154,12,,,,9306.12,0
3287080,20:20:00,20:20:00,7092,13,,,,9964.14,
3287080,20:25:02,20:25:02,9507,14,,,,11681.92,0
3287080,20:26:00,20:26:00,9504,15,,,,12091.64,
3287080,20:30:00,20:30:00,5520,16,,,,13513.63,
3287080,20:36:49,20:36:49,9486,17,,,,17387.04,0
3287080,20:38:00,20:38:00,10344,18,,,,18043.37,
3287080,20:40:01,20:40:01,5730,19,,,,18648.04,0
3287080,20:44:00,20:44:00,9944,20,,1,,19690.92,
3287100,20:02:00,20:02:00,6588,1,,,1,0,
3287100,20:03:00,20:03:00,9517,2,,,,301.54,
3287100,20:05:00,20:05:00,9513,3,,,,786.15,
3287100,20:07:36,20:07:36,6579,4,,,,2183.7,0
3287100,20:10:00,20:10:00,6608,5,,,,3900.37,
3287100,20:15:39,20:15:39,4848,6,,,,7265.6,0
3287100,20:16:05,20:16:05,4853,7,,,,7581.03,0
3287100,20:16:34,20:16:34,3462,8,,,,7877.67,0
3287100,20:16:58,20:16:58,2380,9,,,,8151.43,0
3287100,20:17:58,20:17:58,2381,10,,,,8705.15,0
3287100,20:18:46,20:18:46,153,11,,,,9149.77,0
3287100,20:18:58,20:18:58,154,12,,,,9306.12,0
3287100,20:20:00,20:20:00,7092,13,,,,9964.14,
3287100,20:25:02,20:25:02,9507,14,,,,11681.92,0
3287100,20:26:00,20:26:00,9504,15,,,,12091.64,
3287100,20:30:00,20:30:00,5520,16,,,,13513.63,
3287100,20:36:49,20:36:49,9486,17,,,,17387.04,0
3287100,20:38:00,20:38:00,10344,18,,,,18043.37,
3287100,20:40:01,20:40:01,5730,19,,,,18648.04,0
3287100,20:44:00,20:44:00,9944,20,,1,,19690.92,
3287110,20:02:00,20:02:00,6588,1,,,1,0,
3287110,20:03:00,20:03:00,9517,2,,,,301.54,
3287110,20:05:00,20:05:00,9513,3,,,,786.15,
3287110,20:07:36,20:07:36,6579,4,,,,2183.7,0
3287110,20:10:00,20:10:00,6608,5,,,,3900.37,
3287110,20:15:39,20:15:39,4848,6,,,,7265.6,0
3287110,20:16:05,20:16:05,4853,7,,,,7581.03,0
3287110,20:16:34,20:16:34,3462,8,,,,7877.67,0
3287110,20:16:58,20:16:58,2380,9,,,,8151.43,0
3287110,20:17:58,20:17:58,2381,10,,,,8705.15,0
3287110,20:18:46,20:18:46,153,11,,,,9149.77,0
3287110,20:18:58,20:18:58,154,12,,,,9306.12,0
3287110,20:20:00,20:20:00,7092,13,,,,9964.14,
3287110,20:25:02,20:25:02,9507,14,,,,11681.92,0
3287110,20:26:00,20:26:00,9504,15,,,,12091.64,
3287110,20:30:00,20:30:00,5520,16,,,,13513.63,
3287110,20:36:49,20:36:49,9486,17,,,,17387.04,0
3287110,20:38:00,20:38:00,10344,18,,,,18043.37,
3287110,20:40:01,20:40:01,5730,19,,,,18648.04,0
3287110,20:44:00,20:44:00,9944,20,,1,,19690.92,
3424070,08:10:00,08:10:00,9771,1,,,1,0,
3424070,08:12:01,08:12:01,6049,2,,,,442.05,0
3424070,08:12:26,08:12:26,6050,3,,,,589.28,0
3424070,08:12:48,08:12:48,9648,4,,,,775.83,0
3424070,08:13:23,08:13:23,9775,5,,,,1094.37,0
3424070,08:13:44,08:13:44,9777,6,,,,1319.63,0
3424070,08:14:20,08:14:20,9778,7,,,,1589.14,0
3424070,08:16:04,08:16:04,9780,8,,,,2095.46,0
3424070,08:17:12,08:17:12,10595,9,,,,2748.05,0
3424070,08:19:00,08:19:00,9652,10,,,,3815.14,
3424070,08:19:44,08:19:44,8360,11,,,,4277.6,0
3424070,08:20:17,08:20:17,3340,12,,,,4645.1,0
3424070,08:20:43,08:20:43,3341,13,,,,4916.73,0
3424070,08:21:09,08:21:09,3342,14,,,,5210.58,0
3424070,08:21:25,08:21:25,6498,15,,,,5378.39,0
3424070,08:22:00,08:22:00,9651,16,,,,5814.18,0
3424070,08:23:19,08:23:19,6500,17,,,,6180.57,0
3424070,08:23:59,08:23:59,6499,18,,,,6583.13,0
3424070,08:24:27,08:24:27,8960,19,,,,6936.57,0
3424070,08:24:59,08:24:59,3285,20,,,,7187.58,0
3424070,08:25:23,08:25:23,3286,21,,,,7476.96,0
3424070,08:26:00,08:26:00,6588,22,,,,7947.03,
3424070,08:27:00,08:27:00,9517,23,,,,8248.57,
3424070,08:29:00,08:29:00,9513,24,,,,8733.18,
3424070,08:31:36,08:31:36,6579,25,,,,10130.73,0
3424070,08:34:00,08:34:00,6608,26,,,,11847.4,
3424070,08:39:36,08:39:36,4848,27,,,,15212.63,0
3424070,08:40:02,08:40:02,4853,28,,,,15528.06,0
3424070,08:40:31,08:40:31,3462,29,,,,15825.73,0
3424070,08:40:57,08:40:57,2380,30,,,,16098.92,0
3424070,08:41:58,08:41:58,2381,31,,,,16653.44,0
3424070,08:42:46,08:42:46,153,32,,,,17098.1,0
3424070,08:42:59,08:42:59,154,33,,,,17253.85,0
3424070,08:44:00,08:44:00,7092,34,,,,17911.87,
3424070,08:49:02,08:49:02,9507,35,,,,19629.65,0
3424070,08:50:00,08:50:00,9504,36,,,,20039.37,
3424070,08:54:00,08:54:00,5520,37,,,,21467.48,
3424070,09:00:52,09:00:52,9486,38,,,,25333.84,0
3424070,09:02:00,09:02:00,10344,39,,,,25990.17,
3424070,09:03:41,09:03:41,5730,40,,,,26610.05,0
3424070,09:06:00,09:06:00,9944,41,,1,,27655.85,
3424090,08:10:00,08:10:00,9771,1,,,1,0,
3424090,08:12:01,08:12:01,6049,2,,,,442.05,0
3424090,08:12:26,08:12:26,6050,3,,,,589.28,0
3424090,08:12:48,08:12:48,9648,4,,,,775.83,0
3424090,08:13:23,08:13:23,9775,5,,,,1094.37,0
3424090,08:13:44,08:13:44,9777,6,,,,1319.63,0
3424090,08:14:20,08:14:20,9778,7,,,,1589.14,0
3424090,08:16:04,08:16:04,9780,8,,,,2095.46,0
3424090,08:17:12,08:17:12,10595,9,,,,2748.05,0
3424090,08:19:00,08:19:00,9652,10,,,,3815.14,
3424090,08:19:44,08:19:44,8360,11,,,,4277.6,0
3424090,08:20:17,08:20:17,3340,12,,,,4645.1,0
3424090,08:20:43,08:20:43,3341,13,,,,4916.73,0
3424090,08:21:09,08:21:09,3342,14,,,,5210.58,0
3424090,08:21:25,08:21:25,6498,15,,,,5378.39,0
3424090,08:22:00,08:22:00,9651,16,,,,5814.18,0
3424090,08:23:19,08:23:19,6500,17,,,,6180.57,0
3424090,08:23:59,08:23:59,6499,18,,,,6583.13,0
3424090,08:24:27,08:24:27,8960,19,,,,6936.57,0
3424090,08:24:59,08:24:59,3285,20,,,,7187.58,0
3424090,08:25:23,08:25:23,3286,21,,,,7476.96,0
3424090,08:26:00,08:26:00,6588,22,,,,7947.03,
3424090,08:27:00,08:27:00,9517,23,,,,8248.57,
3424090,08:29:00,08:29:00,9513,24,,,,8733.18,
3424090,08:31:36,08:31:36,6579,25,,,,10130.73,0
3424090,08:34:00,08:34:00,6608,26,,,,11847.4,
3424090,08:39:36,08:39:36,4848,27,,,,15212.63,0
3424090,08:40:02,08:40:02,4853,28,,,,15528.06,0
3424090,08:40:31,08:40:31,3462,29,,,,15825.73,0
3424090,08:40:57,08:40:57,2380,30,,,,16098.92,0
3424090,08:41:58,08:41:58,2381,31,,,,16653.44,0
3424090,08:42:46,08:42:46,153,32,,,,17098.1,0
3424090,08:42:59,08:42:59,154,33,,,,17253.85,0
3424090,08:44:00,08:44:00,7092,34,,,,17911.87,
3424090,08:49:02,08:49:02,9507,35,,,,19629.65,0
3424090,08:50:00,08:50:00,9504,36,,,,20039.37,
3424090,08:54:00,08:54:00,5520,37,,,,21467.48,
3424090,09:00:52,09:00:52,9486,38,,,,25333.84,0
3424090,09:02:00,09:02:00,10344,39,,,,25990.17,
3424090,09:03:41,09:03:41,5730,40,,,,26610.05,0
3424090,09:06:00,09:06:00,9944,41,,1,,27655.85,
3486070,14:40:00,14:40:00,9771,1,,,1,0,
3486070,14:42:01,14:42:01,6049,2,,,,442.05,0
3486070,14:42:26,14:42:26,6050,3,,,,589.28,0
3486070,14:42:48,14:42:48,9648,4,,,,775.83,0
3486070,14:43:23,14:43:23,9775,5,,,,1094.37,0
3486070,14:43:44,14:43:44,9777,6,,,,1319.63,0
3486070,14:44:20,14:44:20,9778,7,,,,1589.14,0
3486070,14:46:04,14:46:04,9780,8,,,,2095.46,0
3486070,14:47:12,14:47:12,10595,9,,,,2748.05,0
3486070,14:49:00,14:49:00,9652,10,,,,3815.14,
3486070,14:49:50,14:49:50,8360,11,,,,4277.6,0
3486070,14:50:28,14:50:28,3340,12,,,,4645.1,0
3486070,14:50:58,14:50:58,3341,13,,,,4916.73,0
3486070,14:51:28,14:51:28,3342,14,,,,5210.58,0
3486070,14:51:46,14:51:46,6498,15,,,,5378.39,0
3486070,14:52:26,14:52:26,9651,16,,,,5814.18,0
3486070,14:53:56,14:53:56,6500,17,,,,6180.57,0
3486070,14:54:42,14:54:42,6499,18,,,,6583.13,0
3486070,14:55:14,14:55:14,8960,19,,,,6936.57,0
3486070,14:55:51,14:55:51,3285,20,,,,7187.58,0
3486070,14:56:18,14:56:18,3286,21,,,,7476.96,0
3486070,14:57:00,14:57:00,6588,22,,,,7947.03,
3486070,14:58:00,14:58:00,9517,23,,,,8248.57,
3486070,15:00:00,15:00:00,9513,24,,,,8733.18,
3486070,15:02:36,15:02:36,6579,25,,,,10130.73,0
3486070,15:05:00,15:05:00,6608,26,,,,11847.4,
3486070,15:10:36,15:10:36,4848,27,,,,15212.63,0
3486070,15:11:02,15:11:02,4853,28,,,,15528.06,0
3486070,15:11:31,15:11:31,3462,29,,,,15825.73,0
3486070,15:11:57,15:11:57,2380,30,,,,16098.92,0
3486070,15:12:58,15:12:58,2381,31,,,,16653.44,0
3486070,15:13:46,15:13:46,153,32,,,,17098.1,0
3486070,15:13:59,15:13:59,154,33,,,,17253.85,0
3486070,15:15:00,15:15:00,7092,34,,,,17911.87,
3486070,15:20:02,15:20:02,9507,35,,,,19629.65,0
3486070,15:21:00,15:21:00,9504,36,,,,20039.37,
3486070,15:25:00,15:25:00,5520,37,,,,21467.48,
3486070,15:31:52,15:31:52,9486,38,,,,25333.84,0
3486070,15:33:00,15:33:00,10344,39,,,,25990.17,
3486070,15:35:32,15:35:32,5730,40,,,,26610.05,0
3486070,15:39:00,15:39:00,9944,41,,1,,27655.85,
3486090,14:40:00,14:40:00,9771,1,,,1,0,
3486090,14:42:01,14:42:01,6049,2,,,,442.05,0
3486090,14:42:26,14:42:26,6050,3,,,,589.28,0
3486090,14:42:48,14:42:48,9648,4,,,,775.83,0
3486090,14:43:23,14:43:23,9775,5,,,,1094.37,0
3486090,14:43:44,14:43:44,9777,6,,,,1319.63,0
3486090,14:44:20,14:44:20,9778,7,,,,1589.14,0
3486090,14:46:04,14:46:04,9780,8,,,,2095.46,0
3486090,14:47:12,14:47:12,10595,9,,,,2748.05,0
3486090,14:49:00,14:49:00,9652,10,,,,3815.14,
3486090,14:49:50,14:49:50,8360,11,,,,4277.6,0
3486090,14:50:28,14:50:28,3340,12,,,,4645.1,0
3486090,14:50:58,14:50:58,3341,13,,,,4916.73,0
3486090,14:51:28,14:51:28,3342,14,,,,5210.58,0
3486090,14:51:46,14:51:46,6498,15,,,,5378.39,0
3486090,14:52:26,14:52:26,9651,16,,,,5814.18,0
3486090,14:53:56,14:53:56,6500,17,,,,6180.57,0
3486090,14:54:42,14:54:42,6499,18,,,,6583.13,0
3486090,14:55:14,14:55:14,8960,19,,,,6936.57,0
3486090,14:55:51,14:55:51,3285,20,,,,7187.58,0
3486090,14:56:18,14:56:18,3286,21,,,,7476.96,0
3486090,14:57:00,14:57:00,6588,22,,,,7947.03,
3486090,14:58:00,14:58:00,9517,23,,,,8248.57,
3486090,15:00:00,15:00:00,9513,24,,,,8733.18,
3486090,15:02:36,15:02:36,6579,25,,,,10130.73,0
3486090,15:05:00,15:05:00,6608,26,,,,11847.4,
3486090,15:10:36,15:10:36,4848,27,,,,15212.63,0
3486090,15:11:02,15:11:02,4853,28,,,,15528.06,0
3486090,15:11:31,15:11:31,3462,29,,,,15825.73,0
3486090,15:11:57,15:11:57,2380,30,,,,16098.92,0
3486090,15:12:58,15:12:58,2381,31,,,,16653.44,0
3486090,15:13:46,15:13:46,153,32,,,,17098.1,0
3486090,15:13:59,15:13:59,154,33,,,,17253.85,0
3486090,15:15:00,15:15:00,7092,34,,,,17911.87,
3486090,15:20:02,15:20:02,9507,35,,,,19629.65,0
3486090,15:21:00,15:21:00,9504,36,,,,20039.37,
3486090,15:25:00,15:25:00,5520,37,,,,21467.48,
3486090,15:31:52,15:31:52,9486,38,,,,25333.84,0
3486090,15:33:00,15:33:00,10344,39,,,,25990.17,
3486090,15:35:32,15:35:32,5730,40,,,,26610.05,0
3486090,15:39:00,15:39:00,9944,41,,1,,27655.85,
354020,17:08:00,17:08:00,9771,1,,,1,0,
354020,17:10:28,17:10:28,6049,2,,,,442.05,0
354020,17:10:59,17:10:59,6050,3,,,,589.28,0
354020,17:11:26,17:11:26,9648,4,,,,775.83,0
354020,17:12:08,17:12:08,9775,5,,,,1094.37,0
354020,17:12:34,17:12:34,9777,6,,,,1319.63,0
354020,17:13:18,17:13:18,9778,7,,,,1589.14,0
354020,17:15:25,17:15:25,9780,8,,,,2095.46,0
354020,17:16:48,17:16:48,10595,9,,,,2748.05,0
354020,17:19:00,17:19:00,9652,10,,,,3815.14,
354020,17:19:57,17:19:57,8360,11,,,,4277.6,0
354020,17:20:39,17:20:39,3340,12,,,,4645.1,0
354020,17:21:13,17:21:13,3341,13,,,,4916.73,0
354020,17:21:46,17:21:46,3342,14,,,,5210.58,0
354020,17:22:07,17:22:07,6498,15,,,,5378.39,0
354020,17:22:52,17:22:52,9651,16,,,,5814.18,0
354020,17:24:33,17:24:33,6500,17,,,,6180.57,0
354020,17:25:24,17:25:24,6499,18,,,,6583.13,0
354020,17:26:01,17:26:01,8960,19,,,,6936.57,0
354020,17:26:42,17:26:42,3285,20,,,,7187.58,0
354020,17:27:13,17:27:13,3286,21,,,,7476.96,0
354020,17:28:00,17:28:00,6588,22,,,,7947.03,
354020,17:30:00,17:30:00,9517,23,,,,8248.57,
354020,17:31:00,17:31:00,9513,24,,,,8733.18,
354020,17:34:07,17:34:07,6579,25,,,,10130.73,0
354020,17:37:00,17:37:00,6608,26,,,,11847.4,
354020,17:44:17,17:44:17,4848,27,,,,15212.63,0
354020,17:44:51,17:44:51,4853,28,,,,15528.06,0
354020,17:45:28,17:45:28,3462,29,,,,15825.73,0
354020,17:46:02,17:46:02,2380,30,,,,16098.92,0
354020,17:47:21,17:47:21,2381,31,,,,16653.44,0
354020,17:48:24,17:48:24,153,32,,,,17098.1,0
354020,17:48:40,17:48:40,154,33,,,,17253.85,0
354020,17:50:00,17:50:00,7092,34,,,,17911.87,
354020,17:55:52,17:55:52,9507,35,,,,19629.65,0
354020,17:57:00,17:57:00,9504,36,,,,20039.37,
354020,18:00:00,18:00:00,5520,37,,,,21467.48,
354020,18:06:01,18:06:01,9486,38,,,,25333.84,0
354020,18:07:00,18:07:00,10344,39,,,,25990.17,
354020,18:08:16,18:08:16,5730,40,,,,26610.05,0
354020,18:10:00,18:10:00,9944,41,,1,,27655.85,
354030,17:08:00,17:08:00,9771,1,,,1,0,
354030,17:10:28,17:10:28,6049,2,,,,442.05,0
354030,17:10:59,17:10:59,6050,3,,,,589.28,0
354030,17:11:26,17:11:26,9648,4,,,,775.83,0
354030,17:12:08,17:12:08,9775,5,,,,1094.37,0
354030,17:12:34,17:12:34,9777,6,,,,1319.63,0
354030,17:13:18,17:13:18,9778,7,,,,1589.14,0
354030,17:15:25,17:15:25,9780,8,,,,2095.46,0
354030,17:16:48,17:16:48,10595,9,,,,2748.05,0
354030,17:19:00,17:19:00,9652,10,,,,3815.14,
354030,17:19:57,17:19:57,8360,11,,,,4277.6,0
354030,17:20:39,17:20:39,3340,12,,,,4645.1,0
354030,17:21:13,17:21:13,3341,13,,,,4916.73,0
354030,17:21:46,17:21:46,3342,14,,,,5210.58,0
354030,17:22:07,17:22:07,6498,15,,,,5378.39,0
354030,17:22:52,17:22:52,9651,16,,,,5814.18,0
354030,17:24:33,17:24:33,6500,17,,,,6180.57,0
354030,17:25:24,17:25:24,6499,18,,,,6583.13,0
354030,17:26:01,17:26:01,8960,19,,,,6936.57,0
354030,17:26:42,17:26:42,3285,20,,,,7187.58,0
354030,17:27:13,17:27:13,3286,21,,,,7476.96,0
354030,17:28:00,17:28:00,6588,22,,,,7947.03,
354030,17:30:00,17:30:00,9517,23,,,,8248.57,
354030,17:31:00,17:31:00,9513,24,,,,8733.18,
354030,17:34:07,17:34:07,6579,25,,,,10130.73,0
354030,17:37:00,17:37:00,6608,26,,,,11847.4,
354030,17:44:17,17:44:17,4848,27,,,,15212.63,0
354030,17:44:51,17:44:51,4853,28,,,,15528.06,0
354030,17:45:28,17:45:28,3462,29,,,,15825.73,0
354030,17:46:02,17:46:02,2380,30,,,,16098.92,0
354030,17:47:21,17:47:21,2381,31,,,,16653.44,0
354030,17:48:24,17:48:24,153,32,,,,17098.1,0
354030,17:48:40,17:48:40,154,33,,,,17253.85,0
354030,17:50:00,17:50:00,7092,34,,,,17911.87,
354030,17:55:52,17:55:52,9507,35,,,,19629.65,0
354030,17:57:00,17:57:00,9504,36,,,,20039.37,
354030,18:00:00,18:00:00,5520,37,,,,21467.48,
354030,18:06:01,18:06:01,9486,38,,,,25333.84,0
354030,18:07:00,18:07:00,10344,39,,,,25990.17,
354030,18:08:16,18:08:16,5730,40,,,,26610.05,0
354030,18:10:00,18:10:00,9944,41,,1,,27655.85,
354040,17:08:00,17:08:00,9771,1,,,1,0,
354040,17:10:28,17:10:28,6049,2,,,,442.05,0
354040,17:10:59,17:10:59,6050,3,,,,589.28,0
354040,17:11:26,17:11:26,9648,4,,,,775.83,0
354040,17:12:08,17:12:08,9775,5,,,,1094.37,0
354040,17:12:34,17:12:34,9777,6,,,,1319.63,0
354040,17:13:18,17:13:18,9778,7,,,,1589.14,0
354040,17:15:25,17:15:25,9780,8,,,,2095.46,0
354040,17:16:48,17:16:48,10595,9,,,,2748.05,0
354040,17:19:00,17:19:00,9652,10,,,,3815.14,
354040,17:19:57,17:19:57,8360,11,,,,4277.6,0
354040,17:20:39,17:20:39,3340,12,,,,4645.1,0
354040,17:21:13,17:21:13,3341,13,,,,4916.73,0
354040,17:21:46,17:21:46,3342,14,,,,5210.58,0
354040,17:22:07,17:22:07,6498,15,,,,5378.39,0
354040,17:22:52,17:22:52,9651,16,,,,5814.18,0
354040,17:24:33,17:24:33,6500,17,,,,6180.57,0
354040,17:25:24,17:25:24,6499,18,,,,6583.13,0
354040,17:26:01,17:26:01,8960,19,,,,6936.57,0
354040,17:26:42,17:26:42,3285,20,,,,7187.58,0
354040,17:27:13,17:27:13,3286,21,,,,7476.96,0
354040,17:28:00,17:28:00,6588,22,,,,7947.03,
354040,17:30:00,17:30:00,9517,23,,,,8248.57,
354040,17:31:00,17:31:00,9513,24,,,,8733.18,
354040,17:34:07,17:34:07,6579,25,,,,10130.73,0
354040,17:37:00,17:37:00,6608,26,,,,11847.4,
354040,17:44:17,17:44:17,4848,27,,,,15212.63,0
354040,17:44:51,17:44:51,4853,28,,,,15528.06,0
354040,17:45:28,17:45:28,3462,29,,,,15825.73,0
354040,17:46:02,17:46:02,2380,30,,,,16098.92,0
354040,17:47:21,17:47:21,2381,31,,,,16653.44,0
354040,17:48:24,17:48:24,153,32,,,,17098.1,0
354040,17:48:40,17:48:40,154,33,,,,17253.85,0
354040,17:50:00,17:50:00,7092,34,,,,17911.87,
354040,17:55:52,17:55:52,9507,35,,,,19629.65,0
354040,17:57:00,17:57:00,9504,36,,,,20039.37,
354040,18:00:00,18:00:00,5520,37,,,,21467.48,
354040,18:06:01,18:06:01,9486,38,,,,25333.84,0
354040,18:07:00,18:07:00,10344,39,,,,25990.17,
354040,18:08:16,18:08:16,5730,40,,,,26610.05,0
354040,18:10:00,18:10:00,9944,41,,1,,27655.85,
354050,17:08:00,17:08:00,9771,1,,,1,0,
354050,17:10:28,17:10:28,6049,2,,,,442.05,0
354050,17:10:59,17:10:59,6050,3,,,,589.28,0
354050,17:11:26,17:11:26,9648,4,,,,775.83,0
354050,17:12:08,17:12:08,9775,5,,,,1094.37,0
354050,17:12:34,17:12:34,9777,6,,,,1319.63,0
354050,17:13:18,17:13:18,9778,7,,,,1589.14,0
354050,17:15:25,17:15:25,9780,8,,,,2095.46,0
354050,17:16:48,17:16:48,10595,9,,,,2748.05,0
354050,17:19:00,17:19:00,9652,10,,,,3815.14,
354050,17:19:57,17:19:57,8360,11,,,,4277.6,0
354050,17:20:39,17:20:39,3340,12,,,,4645.1,0
354050,17:21:13,17:21:13,3341,13,,,,4916.73,0
354050,17:21:46,17:21:46,3342,14,,,,5210.58,0
354050,17:22:07,17:22:07,6498,15,,,,5378.39,0
354050,17:22:52,17:22:52,9651,16,,,,5814.18,0
354050,17:24:33,17:24:33,6500,17,,,,6180.57,0
354050,17:25:24,17:25:24,6499,18,,,,6583.13,0
354050,17:26:01,17:26:01,8960,19,,,,6936.57,0
354050,17:26:42,17:26:42,3285,20,,,,7187.58,0
354050,17:27:13,17:27:13,3286,21,,,,7476.96,0
354050,17:28:00,17:28:00,6588,22,,,,7947.03,
354050,17:30:00,17:30:00,9517,23,,,,8248.57,
354050,17:31:00,17:31:00,9513,24,,,,8733.18,
354050,17:34:07,17:34:07,6579,25,,,,10130.73,0
354050,17:37:00,17:37:00,6608,26,,,,11847.4,
354050,17:44:17,17:44:17,4848,27,,,,15212.63,0
354050,17:44:51,17:44:51,4853,28,,,,15528.06,0
354050,17:45:28,17:45:28,3462,29,,,,15825.73,0
354050,17:46:02,17:46:02,2380,30,,,,16098.92,0
354050,17:47:21,17:47:21,2381,31,,,,16653.44,0
354050,17:48:24,17:48:24,153,32,,,,17098.1,0
354050,17:48:40,17:48:40,154,33,,,,17253.85,0
354050,17:50:00,17:50:00,7092,34,,,,17911.87,
354050,17:55:52,17:55:52,9507,35,,,,19629.65,0
354050,17:57:00,17:57:00,9504,36,,,,20039.37,
354050,18:00:00,18:00:00,5520,37,,,,21467.48,
354050,18:06:01,18:06:01,9486,38,,,,25333.84,0
354050,18:07:00,18:07:00,10344,39,,,,25990.17,
354050,18:08:16,18:08:16,5730,40,,,,26610.05,0
354050,18:10:00,18:10:00,9944,41,,1,,27655.85,
354060,17:08:00,17:08:00,9771,1,,,1,0,
354060,17:10:28,17:10:28,6049,2,,,,442.05,0
354060,17:10:59,17:10:59,6050,3,,,,589.28,0
354060,17:11:26,17:11:26,9648,4,,,,775.83,0
354060,17:12:08,17:12:08,9775,5,,,,1094.37,0
354060,17:12:34,17:12:34,9777,6,,,,1319.63,0
354060,17:13:18,17:13:18,9778,7,,,,1589.14,0
354060,17:15:25,17:15:25,9780,8,,,,2095.46,0
354060,17:16:48,17:16:48,10595,9,,,,2748.05,0
354060,17:19:00,17:19:00,9652,10,,,,3815.14,
354060,17:19:57,17:19:57,8360,11,,,,4277.6,0
354060,17:20:39,17:20:39,3340,12,,,,4645.1,0
354060,17:21:13,17:21:13,3341,13,,,,4916.73,0
354060,17:21:46,17:21:46,3342,14,,,,5210.58,0
354060,17:22:07,17:22:07,6498,15,,,,5378.39,0
354060,17:22:52,17:22:52,9651,16,,,,5814.18,0
354060,17:24:33,17:24:33,6500,17,,,,6180.57,0
354060,17:25:24,17:25:24,6499,18,,,,6583.13,0
354060,17:26:01,17:26:01,8960,19,,,,6936.57,0
354060,17:26:42,17:26:42,3285,20,,,,7187.58,0
354060,17:27:13,17:27:13,3286,21,,,,7476.96,0
354060,17:28:00,17:28:00,6588,22,,,,7947.03,
354060,17:30:00,17:30:00,9517,23,,,,8248.57,
354060,17:31:00,17:31:00,9513,24,,,,8733.18,
354060,17:34:07,17:34:07,6579,25,,,,10130.73,0
354060,17:37:00,17:37:00,6608,26,,,,11847.4,
354060,17:44:17,17:44:17,4848,27,,,,15212.63,0
354060,17:44:51,17:44:51,4853,28,,,,15528.06,0
354060,17:45:28,17:45:28,3462,29,,,,15825.73,0
354060,17:46:02,17:46:02,2380,30,,,,16098.92,0
354060,17:47:21,17:47:21,2381,31,,,,16653.44,0
354060,17:48:24,17:48:24,153,32,,,,17098.1,0
354060,17:48:40,17:48:40,154,33,,,,17253.85,0
354060,17:50:00,17:50:00,7092,34,,,,17911.87,
354060,17:55:52,17:55:52,9507,35,,,,19629.65,0
354060,17:57:00,17:57:00,9504,36,,,,20039.37,
354060,18:00:00,18:00:00,5520,37,,,,21467.48,
354060,18:06:01,18:06:01,9486,38,,,,25333.84,0
354060,18:07:00,18:07:00,10344,39,,,,25990.17,
354060,18:08:16,18:08:16,5730,40,,,,26610.05,0
354060,18:10:00,18:10:00,9944,41,,1,,27655.85,
3558010,16:00:00,16:00:00,9771,1,,,1,0,
3558010,16:02:01,16:02:01,6049,2,,,,442.05,0
3558010,16:02:26,16:02:26,6050,3,,,,589.28,0
3558010,16:02:48,16:02:48,9648,4,,,,775.83,0
3558010,16:03:23,16:03:23,9775,5,,,,1094.37,0
3558010,16:03:44,16:03:44,9777,6,,,,1319.63,0
3558010,16:04:20,16:04:20,9778,7,,,,1589.14,0
3558010,16:06:04,16:06:04,9780,8,,,,2095.46,0
3558010,16:07:12,16:07:12,10595,9,,,,2748.05,0
3558010,16:09:00,16:09:00,9652,10,,,,3815.14,
3558010,16:09:50,16:09:50,8360,11,,,,4277.6,0
3558010,16:10:28,16:10:28,3340,12,,,,4645.1,0
3558010,16:10:58,16:10:58,3341,13,,,,4916.73,0
3558010,16:11:28,16:11:28,3342,14,,,,5210.58,0
3558010,16:11:46,16:11:46,6498,15,,,,5378.39,0
3558010,16:12:26,16:12:26,9651,16,,,,5814.18,0
3558010,16:13:56,16:13:56,6500,17,,,,6180.57,0
3558010,16:14:42,16:14:42,6499,18,,,,6583.13,0
3558010,16:15:14,16:15:14,8960,19,,,,6936.57,0
3558010,16:15:51,16:15:51,3285,20,,,,7187.58,0
3558010,16:16:18,16:16:18,3286,21,,,,7476.96,0
3558010,16:17:00,16:17:00,6588,22,,,,7947.03,
3558010,16:18:00,16:18:00,9517,23,,,,8248.57,
3558010,16:20:00,16:20:00,9513,24,,,,8733.18,
3558010,16:22:36,16:22:36,6579,25,,,,10130.73,0
3558010,16:25:00,16:25:00,6608,26,,,,11847.4,
3558010,16:30:36,16:30:36,4848,27,,,,15212.63,0
3558010,16:31:02,16:31:02,4853,28,,,,15528.06,0
3558010,16:31:31,16:31:31,3462,29,,,,15825.73,0
3558010,16:31:57,16:31:57,2380,30,,,,16098.92,0
3558010,16:32:58,16:32:58,2381,31,,,,16653.44,0
3558010,16:33:46,16:33:46,153,32,,,,17098.1,0
3558010,16:33:59,16:33:59,154,33,,,,17253.85,0
3558010,16:35:00,16:35:00,7092,34,,,,17911.87,
3558010,16:40:02,16:40:02,9507,35,,,,19629.65,0
3558010,16:41:00,16:41:00,9504,36,,,,20039.37,
3558010,16:45:00,16:45:00,5520,37,,,,21467.48,
3558010,16:51:52,16:51:52,9486,38,,,,25333.84,0
3558010,16:53:00,16:53:00,10344,39,,,,25990.17,
3558010,16:55:32,16:55:32,5730,40,,,,26610.05,0
3558010,16:59:00,16:59:00,9944,41,,1,,27655.85,
3558080,16:00:00,16:00:00,9771,1,,,1,0,
3558080,16:02:01,16:02:01,6049,2,,,,442.05,0
3558080,16:02:26,16:02:26,6050,3,,,,589.28,0
3558080,16:02:48,16:02:48,9648,4,,,,775.83,0
3558080,16:03:23,16:03:23,9775,5,,,,1094.37,0
3558080,16:03:44,16:03:44,9777,6,,,,1319.63,0
3558080,16:04:20,16:04:20,9778,7,,,,1589.14,0
3558080,16:06:04,16:06:04,9780,8,,,,2095.46,0
3558080,16:07:12,16:07:12,10595,9,,,,2748.05,0
3558080,16:09:00,16:09:00,9652,10,,,,3815.14,
3558080,16:09:50,16:09:50,8360,11,,,,4277.6,0
3558080,16:10:28,16:10:28,3340,12,,,,4645.1,0
3558080,16:10:58,16:10:58,3341,13,,,,4916.73,0
3558080,16:11:28,16:11:28,3342,14,,,,5210.58,0
3558080,16:11:46,16:11:46,6498,15,,,,5378.39,0
3558080,16:12:26,16:12:26,9651,16,,,,5814.18,0
3558080,16:13:56,16:13:56,6500,17,,,,6180.57,0
3558080,16:14:42,16:14:42,6499,18,,,,6583.13,0
3558080,16:15:14,16:15:14,8960,19,,,,6936.57,0
3558080,16:15:51,16:15:51,3285,20,,,,7187.58,0
3558080,16:16:18,16:16:18,3286,21,,,,7476.96,0
3558080,16:17:00,16:17:00,6588,22,,,,7947.03,
3558080,16:18:00,16:18:00,9517,23,,,,8248.57,
3558080,16:20:00,16:20:00,9513,24,,,,8733.18,
3558080,16:22:36,16:22:36,6579,25,,,,10130.73,0
3558080,16:25:00,16:25:00,6608,26,,,,11847.4,
3558080,16:30:36,16:30:36,4848,27,,,,15212.63,0
3558080,16:31:02,16:31:02,4853,28,,,,15528.06,0
3558080,16:31:31,16:31:31,3462,29,,,,15825.73,0
3558080,16:31:57,16:31:57,2380,30,,,,16098.92,0
3558080,16:32:58,16:32:58,2381,31,,,,16653.44,0
3558080,16:33:46,16:33:46,153,32,,,,17098.1,0
3558080,16:33:59,16:33:59,154,33,,,,17253.85,0
3558080,16:35:00,16:35:00,7092,34,,,,17911.87,
3558080,16:40:02,16:40:02,9507,35,,,,19629.65,0
3558080,16:41:00,16:41:00,9504,36,,,,20039.37,
3558080,16:45:00,16:45:00,5520,37,,,,21467.48,
3558080,16:51:52,16:51:52,9486,38,,,,25333.84,0
3558080,16:53:00,16:53:00,10344,39,,,,25990.17,
3558080,16:55:32,16:55:32,5730,40,,,,26610.05,0
3558080,16:59:00,16:59:00,9944,41,,1,,27655.85,
3558100,16:00:00,16:00:00,9771,1,,,1,0,
3558100,16:02:01,16:02:01,6049,2,,,,442.05,0
3558100,16:02:26,16:02:26,6050,3,,,,589.28,0
3558100,16:02:48,16:02:48,9648,4,,,,775.83,0
3558100,16:03:23,16:03:23,9775,5,,,,1094.37,0
3558100,16:03:44,16:03:44,9777,6,,,,1319.63,0
3558100,16:04:20,16:04:20,9778,7,,,,1589.14,0
3558100,16:06:04,16:06:04,9780,8,,,,2095.46,0
3558100,16:07:12,16:07:12,10595,9,,,,2748.05,0
3558100,16:09:00,16:09:00,9652,10,,,,3815.14,
3558100,16:09:50,16:09:50,8360,11,,,,4277.6,0
3558100,16:10:28,16:10:28,3340,12,,,,4645.1,0
3558100,16:10:58,16:10:58,3341,13,,,,4916.73,0
3558100,16:11:28,16:11:28,3342,14,,,,5210.58,0
3558100,16:11:46,16:11:46,6498,15,,,,5378.39,0
3558100,16:12:26,16:12:26,9651,16,,,,5814.18,0
3558100,16:13:56,16:13:56,6500,17,,,,6180.57,0
3558100,16:14:42,16:14:42,6499,18,,,,6583.13,0
3558100,16:15:14,16:15:14,8960,19,,,,6936.57,0
3558100,16:15:51,16:15:51,3285,20,,,,7187.58,0
3558100,16:16:18,16:16:18,3286,21,,,,7476.96,0
3558100,16:17:00,16:17:00,6588,22,,,,7947.03,
3558100,16:18:00,16:18:00,9517,23,,,,8248.57,
3558100,16:20:00,16:20:00,9513,24,,,,8733.18,
3558100,16:22:36,16:22:36,6579,25,,,,10130.73,0
3558100,16:25:00,16:25:00,6608,26,,,,11847.4,
3558100,16:30:36,16:30:36,4848,27,,,,15212.63,0
3558100,16:31:02,16:31:02,4853,28,,,,15528.06,0
3558100,16:31:31,16:31:31,3462,29,,,,15825.73,0
3558100,16:31:57,16:31:57,2380,30,,,,16098.92,0
3558100,16:32:58,16:32:58,2381,31,,,,16653.44,0
3558100,16:33:46,16:33:46,153,32,,,,17098.1,0
3558100,16:33:59,16:33:59,154,33,,,,17253.85,0
3558100,16:35:00,16:35:00,7092,34,,,,17911.87,
3558100,16:40:02,16:40:02,9507,35,,,,19629.65,0
3558100,16:41:00,16:41:00,9504,36,,,,20039.37,
3558100,16:45:00,16:45:00,5520,37,,,,21467.48,
3558100,16:51:52,16:51:52,9486,38,,,,25333.84,0
3558100,16:53:00,16:53:00,10344,39,,,,25990.17,
3558100,16:55:32,16:55:32,5730,40,,,,26610.05,0
3558100,16:59:00,16:59:00,9944,41,,1,,27655.85,
3558110,16:00:00,16:00:00,9771,1,,,1,0,
3558110,16:02:01,16:02:01,6049,2,,,,442.05,0
3558110,16:02:26,16:02:26,6050,3,,,,589.28,0
3558110,16:02:48,16:02:48,9648,4,,,,775.83,0
3558110,16:03:23,16:03:23,9775,5,,,,1094.37,0
3558110,16:03:44,16:03:44,9777,6,,,,1319.63,0
3558110,16:04:20,16:04:20,9778,7,,,,1589.14,0
3558110,16:06:04,16:06:04,9780,8,,,,2095.46,0
3558110,16:07:12,16:07:12,10595,9,,,,2748.05,0
3558110,16:09:00,16:09:00,9652,10,,,,3815.14,
3558110,16:09:50,16:09:50,8360,11,,,,4277.6,0
3558110,16:10:28,16:10:28,3340,12,,,,4645.1,0
3558110,16:10:58,16:10:58,3341,13,,,,4916.73,0
3558110,16:11:28,16:11:28,3342,14,,,,5210.58,0
3558110,16:11:46,16:11:46,6498,15,,,,5378.39,0
3558110,16:12:26,16:12:26,9651,16,,,,5814.18,0
3558110,16:13:56,16:13:56,6500,17,,,,6180.57,0
3558110,16:14:42,16:14:42,6499,18,,,,6583.13,0
3558110,16:15:14,16:15:14,8960,19,,,,6936.57,0
3558110,16:15:51,16:15:51,3285,20,,,,7187.58,0
3558110,16:16:18,16:16:18,3286,21,,,,7476.96,0
3558110,16:17:00,16:17:00,6588,22,,,,7947.03,
3558110,16:18:00,16:18:00,9517,23,,,,8248.57,
3558110,16:20:00,16:20:00,9513,24,,,,8733.18,
3558110,16:22:36,16:22:36,6579,25,,,,10130.73,0
3558110,16:25:00,16:25:00,6608,26,,,,11847.4,
3558110,16:30:36,16:30:36,4848,27,,,,15212.63,0
3558110,16:31:02,16:31:02,4853,28,,,,15528.06,0
3558110,16:31:31,16:31:31,3462,29,,,,15825.73,0
3558110,16:31:57,16:31:57,2380,30,,,,16098.92,0
3558110,16:32:58,16:32:58,2381,31,,,,16653.44,0
3558110,16:33:46,16:33:46,153,32,,,,17098.1,0
3558110,16:33:59,16:33:59,154,33,,,,17253.85,0
3558110,16:35:00,16:35:00,7092,34,,,,17911.87,
3558110,16:40:02,16:40:02,9507,35,,,,19629.65,0
3558110,16:41:00,16:41:00,9504,36,,,,20039.37,
3558110,16:45:00,16:45:00,5520,37,,,,21467.48,
3558110,16:51:52,16:51:52,9486,38,,,,25333.84,0
3558110,16:53:00,16:53:00,10344,39,,,,25990.17,
3558110,16:55:32,16:55:32,5730,40,,,,26610.05,0
3558110,16:59:00,16:59:00,9944,41,,1,,27655.85,
3575020,19:10:00,19:10:00,6588,1,,,1,0,
3575020,19:12:00,19:12:00,9517,2,,,,301.54,
3575020,19:13:00,19:13:00,9513,3,,,,786.15,
3575020,19:15:36,19:15:36,6579,4,,,,2183.7,0
3575020,19:18:00,19:18:00,6608,5,,,,3900.37,
3575020,19:25:21,19:25:21,4848,6,,,,7265.6,0
3575020,19:25:55,19:25:55,4853,7,,,,7581.03,0
3575020,19:26:32,19:26:32,3462,8,,,,7877.67,0
3575020,19:27:03,19:27:03,2380,9,,,,8151.43,0
3575020,19:28:22,19:28:22,2381,10,,,,8705.15,0
3575020,19:29:23,19:29:23,153,11,,,,9149.77,0
3575020,19:29:40,19:29:40,154,12,,,,9306.12,0
3575020,19:31:00,19:31:00,7092,13,,,,9964.14,
3575020,19:36:52,19:36:52,9507,14,,,,11681.92,0
3575020,19:38:00,19:38:00,9504,15,,,,12091.64,
3575020,19:40:00,19:40:00,5520,16,,,,13513.63,
3575020,19:45:58,19:45:58,9486,17,,,,17387.04,0
3575020,19:47:00,19:47:00,10344,18,,,,18043.37,
3575020,19:48:20,19:48:20,5730,19,,,,18648.04,0
3575020,19:51:00,19:51:00,9944,20,,1,,19690.92,
3575030,19:10:00,19:10:00,6588,1,,,1,0,
3575030,19:12:00,19:12:00,9517,2,,,,301.54,
3575030,19:13:00,19:13:00,9513,3,,,,786.15,
3575030,19:15:36,19:15:36,6579,4,,,,2183.7,0
3575030,19:18:00,19:18:00,6608,5,,,,3900.37,
3575030,19:25:21,19:25:21,4848,6,,,,7265.6,0
3575030,19:25:55,19:25:55,4853,7,,,,7581.03,0
3575030,19:26:32,19:26:32,3462,8,,,,7877.67,0
3575030,19:27:03,19:27:03,2380,9,,,,8151.43,0
3575030,19:28:22,19:28:22,2381,10,,,,8705.15,0
3575030,19:29:23,19:29:23,153,11,,,,9149.77,0
3575030,19:29:40,19:29:40,154,12,,,,9306.12,0
3575030,19:31:00,19:31:00,7092,13,,,,9964.14,
3575030,19:36:52,19:36:52,9507,14,,,,11681.92,0
3575030,19:38:00,19:38:00,9504,15,,,,12091.64,
3575030,19:40:00,19:40:00,5520,16,,,,13513.63,
3575030,19:45:58,19:45:58,9486,17,,,,17387.04,0
3575030,19:47:00,19:47:00,10344,18,,,,18043.37,
3575030,19:48:20,19:48:20,5730,19,,,,18648.04,0
3575030,19:51:00,19:51:00,9944,20,,1,,19690.92,
3575040,19:10:00,19:10:00,6588,1,,,1,0,
3575040,19:12:00,19:12:00,9517,2,,,,301.54,
3575040,19:13:00,19:13:00,9513,3,,,,786.15,
3575040,19:15:36,19:15:36,6579,4,,,,2183.7,0
3575040,19:18:00,19:18:00,6608,5,,,,3900.37,
3575040,19:25:21,19:25:21,4848,6,,,,7265.6,0
3575040,19:25:55,19:25:55,4853,7,,,,7581.03,0
3575040,19:26:32,19:26:32,3462,8,,,,7877.67,0
3575040,19:27:03,19:27:03,2380,9,,,,8151.43,0
3575040,19:28:22,19:28:22,2381,10,,,,8705.15,0
3575040,19:29:23,19:29:23,153,11,,,,9149.77,0
3575040,19:29:40,19:29:40,154,12,,,,9306.12,0
3575040,19:31:00,19:31:00,7092,13,,,,9964.14,
3575040,19:36:52,19:36:52,9507,14,,,,11681.92,0
3575040,19:38:00,19:38:00,9504,15,,,,12091.64,
3575040,19:40:00,19:40:00,5520,16,,,,13513.63,
3575040,19:45:58,19:45:58,9486,17,,,,17387.04,0
3575040,19:47:00,19:47:00,10344,18,,,,18043.37,
3575040,19:48:20,19:48:20,5730,19,,,,18648.04,0
3575040,19:51:00,19:51:00,9944,20,,1,,19690.92,
3575050,19:10:00,19:10:00,6588,1,,,1,0,
3575050,19:12:00,19:12:00,9517,2,,,,301.54,
3575050,19:13:00,19:13:00,9513,3,,,,786.15,
3575050,19:15:36,19:15:36,6579,4,,,,2183.7,0
3575050,19:18:00,19:18:00,6608,5,,,,3900.37,
3575050,19:25:21,19:25:21,4848,6,,,,7265.6,0
3575050,19:25:55,19:25:55,4853,7,,,,7581.03,0
3575050,19:26:32,19:26:32,3462,8,,,,7877.67,0
3575050,19:27:03,19:27:03,2380,9,,,,8151.43,0
3575050,19:28:22,19:28:22,2381,10,,,,8705.15,0
3575050,19:29:23,19:29:23,153,11,,,,9149.77,0
3575050,19:29:40,19:29:40,154,12,,,,9306.12,0
3575050,19:31:00,19:31:00,7092,13,,,,9964.14,
3575050,19:36:52,19:36:52,9507,14,,,,11681.92,0
3575050,19:38:00,19:38:00,9504,15,,,,12091.64,
3575050,19:40:00,19:40:00,5520,16,,,,13513.63,
3575050,19:45:58,19:45:58,9486,17,,,,17387.04,0
3575050,19:47:00,19:47:00,10344,18,,,,18043.37,
3575050,19:48:20,19:48:20,5730,19,,,,18648.04,0
3575050,19:51:00,19:51:00,9944,20,,1,,19690.92,
3575060,19:10:00,19:10:00,6588,1,,,1,0,
3575060,19:12:00,19:12:00,9517,2,,,,301.54,
3575060,19:13:00,19:13:00,9513,3,,,,786.15,
3575060,19:15:36,19:15:36,6579,4,,,,2183.7,0
3575060,19:18:00,19:18:00,6608,5,,,,3900.37,
3575060,19:25:21,19:25:21,4848,6,,,,7265.6,0
3575060,19:25:55,19:25:55,4853,7,,,,7581.03,0
3575060,19:26:32,19:26:32,3462,8,,,,7877.67,0
3575060,19:27:03,19:27:03,2380,9,,,,8151.43,0
3575060,19:28:22,19:28:22,2381,10,,,,8705.15,0
3575060,19:29:23,19:29:23,153,11,,,,9149.77,0
3575060,19:29:40,19:29:40,154,12,,,,9306.12,0
3575060,19:31:00,19:31:00,7092,13,,,,9964.14,
3575060,19:36:52,19:36:52,9507,14,,,,11681.92,0
3575060,19:38:00,19:38:00,9504,15,,,,12091.64,
3575060,19:40:00,19:40:00,5520,16,,,,13513.63,
3575060,19:45:58,19:45:58,9486,17,,,,17387.04,0
3575060,19:47:00,19:47:00,10344,18,,,,18043.37,
3575060,19:48:20,19:48:20,5730,19,,,,18648.04,0
3575060,19:51:00,19:51:00,9944,20,,1,,19690.92,
3581020,08:15:00,08:15:00,9771,1,,,1,0,
3581020,08:17:28,08:17:28,6049,2,,,,442.05,0
3581020,08:17:59,08:17:59,6050,3,,,,589.28,0
3581020,08:18:26,08:18:26,9648,4,,,,775.83,0
3581020,08:19:08,08:19:08,9775,5,,,,1094.37,0
3581020,08:19:34,08:19:34,9777,6,,,,1319.63,0
3581020,08:20:18,08:20:18,9778,7,,,,1589.14,0
3581020,08:22:25,08:22:25,9780,8,,,,2095.46,0
3581020,08:23:48,08:23:48,10595,9,,,,2748.05,0
3581020,08:26:00,08:26:00,9652,10,,,,3815.14,
3581020,08:27:03,08:27:03,8360,11,,,,4277.6,0
3581020,08:27:50,08:27:50,3340,12,,,,4645.1,0
3581020,08:28:27,08:28:27,3341,13,,,,4916.73,0
3581020,08:29:05,08:29:05,3342,14,,,,5210.58,0
3581020,08:29:28,08:29:28,6498,15,,,,5378.39,0
3581020,08:30:18,08:30:18,9651,16,,,,5814.18,0
3581020,08:32:10,08:32:10,6500,17,,,,6180.57,0
3581020,08:33:07,08:33:07,6499,18,,,,6583.13,0
3581020,08:33:48,08:33:48,8960,19,,,,6936.57,0
3581020,08:34:33,08:34:33,3285,20,,,,7187.58,0
3581020,08:35:07,08:35:07,3286,21,,,,7476.96,0
3581020,08:36:00,08:36:00,6588,22,,,,7947.03,
3581020,08:38:00,08:38:00,9517,23,,,,8248.57,
3581020,08:39:00,08:39:00,9513,24,,,,8733.18,
3581020,08:42:07,08:42:07,6579,25,,,,10130.73,0
3581020,08:45:00,08:45:00,6608,26,,,,11847.4,
3581020,08:52:17,08:52:17,4848,27,,,,15212.63,0
3581020,08:52:51,08:52:51,4853,28,,,,15528.06,0
3581020,08:53:28,08:53:28,3462,29,,,,15825.73,0
3581020,08:54:02,08:54:02,2380,30,,,,16098.92,0
3581020,08:55:21,08:55:21,2381,31,,,,16653.44,0
3581020,08:56:24,08:56:24,153,32,,,,17098.1,0
3581020,08:56:40,08:56:40,154,33,,,,17253.85,0
3581020,08:58:00,08:58:00,7092,34,,,,17911.87,
3581020,09:03:52,09:03:52,9507,35,,,,19629.65,0
3581020,09:05:00,09:05:00,9504,36,,,,20039.37,
3581020,09:08:00,09:08:00,5520,37,,,,21467.48,
3581020,09:14:01,09:14:01,9486,38,,,,25333.84,0
3581020,09:15:00,09:15:00,10344,39,,,,25990.17,
3581020,09:16:41,09:16:41,5730,40,,,,26610.05,0
3581020,09:19:00,09:19:00,9944,41,,1,,27655.85,
3581030,08:15:00,08:15:00,9771,1,,,1,0,
3581030,08:17:28,08:17:28,6049,2,,,,442.05,0
3581030,08:17:59,08:17:59,6050,3,,,,589.28,0
3581030,08:18:26,08:18:26,9648,4,,,,775.83,0
3581030,08:19:08,08:19:08,9775,5,,,,1094.37,0
3581030,08:19:34,08:19:34,9777,6,,,,1319.63,0
3581030,08:20:18,08:20:18,9778,7,,,,1589.14,0
3581030,08:22:25,08:22:25,9780,8,,,,2095.46,0
3581030,08:23:48,08:23:48,10595,9,,,,2748.05,0
3581030,08:26:00,08:26:00,9652,10,,,,3815.14,
3581030,08:27:03,08:27:03,8360,11,,,,4277.6,0
3581030,08:27:50,08:27:50,3340,12,,,,4645.1,0
3581030,08:28:27,08:28:27,3341,13,,,,4916.73,0
3581030,08:29:05,08:29:05,3342,14,,,,5210.58,0
3581030,08:29:28,08:29:28,6498,15,,,,5378.39,0
3581030,08:30:18,08:30:18,9651,16,,,,5814.18,0
3581030,08:32:10,08:32:10,6500,17,,,,6180.57,0
3581030,08:33:07,08:33:07,6499,18,,,,6583.13,0
3581030,08:33:48,08:33:48,8960,19,,,,6936.57,0
3581030,08:34:33,08:34:33,3285,20,,,,7187.58,0
3581030,08:35:07,08:35:07,3286,21,,,,7476.96,0
3581030,08:36:00,08:36:00,6588,22,,,,7947.03,
3581030,08:38:00,08:38:00,9517,23,,,,8248.57,
3581030,08:39:00,08:39:00,9513,24,,,,8733.18,
3581030,08:42:07,08:42:07,6579,25,,,,10130.73,0
3581030,08:45:00,08:45:00,6608,26,,,,11847.4,
3581030,08:52:17,08:52:17,4848,27,,,,15212.63,0
3581030,08:52:51,08:52:51,4853,28,,,,15528.06,0
3581030,08:53:28,08:53:28,3462,29,,,,15825.73,0
3581030,08:54:02,08:54:02,2380,30,,,,16098.92,0
3581030,08:55:21,08:55:21,2381,31,,,,16653.44,0
3581030,08:56:24,08:56:24,153,32,,,,17098.1,0
3581030,08:56:40,08:56:40,154,33,,,,17253.85,0
3581030,08:58:00,08:58:00,7092,34,,,,17911.87,
3581030,09:03:52,09:03:52,9507,35,,,,19629.65,0
3581030,09:05:00,09:05:00,9504,36,,,,20039.37,
3581030,09:08:00,09:08:00,5520,37,,,,21467.48,
3581030,09:14:01,09:14:01,9486,38,,,,25333.84,0
3581030,09:15:00,09:15:00,10344,39,,,,25990.17,
3581030,09:16:41,09:16:41,5730,40,,,,26610.05,0
3581030,09:19:00,09:19:00,9944,41,,1,,27655.85,
3581040,08:15:00,08:15:00,9771,1,,,1,0,
3581040,08:17:28,08:17:28,6049,2,,,,442.05,0
3581040,08:17:59,08:17:59,6050,3,,,,589.28,0
3581040,08:18:26,08:18:26,9648,4,,,,775.83,0
3581040,08:19:08,08:19:08,9775,5,,,,1094.37,0
3581040,08:19:34,08:19:34,9777,6,,,,1319.63,0
3581040,08:20:18,08:20:18,9778,7,,,,1589.14,0
3581040,08:22:25,08:22:25,9780,8,,,,2095.46,0
3581040,08:23:48,08:23:48,10595,9,,,,2748.05,0
3581040,08:26:00,08:26:00,9652,10,,,,3815.14,
3581040,08:27:03,08:27:03,8360,11,,,,4277.6,0
3581040,08:27:50,08:27:50,3340,12,,,,4645.1,0
3581040,08:28:27,08:28:27,3341,13,,,,4916.73,0
3581040,08:29:05,08:29:05,3342,14,,,,5210.58,0
3581040,08:29:28,08:29:28,6498,15,,,,5378.39,0
3581040,08:30:18,08:30:18,9651,16,,,,5814.18,0
3581040,08:32:10,08:32:10,6500,17,,,,6180.57,0
3581040,08:33:07,08:33:07,6499,18,,,,6583.13,0
3581040,08:33:48,08:33:48,8960,19,,,,6936.57,0
3581040,08:34:33,08:34:33,3285,20,,,,7187.58,0
3581040,08:35:07,08:35:07,3286,21,,,,7476.96,0
3581040,08:36:00,08:36:00,6588,22,,,,7947.03,
3581040,08:38:00,08:38:00,9517,23,,,,8248.57,
3581040,08:39:00,08:39:00,9513,24,,,,8733.18,
3581040,08:42:07,08:42:07,6579,25,,,,10130.73,0
3581040,08:45:00,08:45:00,6608,26,,,,11847.4,
3581040,08:52:17,08:52:17,4848,27,,,,15212.63,0
3581040,08:52:51,08:52:51,4853,28,,,,15528.06,0
3581040,08:53:28,08:53:28,3462,29,,,,15825.73,0
3581040,08:54:02,08:54:02,2380,30,,,,16098.92,0
3581040,08:55:21,08:55:21,2381,31,,,,16653.44,0
3581040,08:56:24,08:56:24,153,32,,,,17098.1,0
3581040,08:56:40,08:56:40,154,33,,,,17253.85,0
3581040,08:58:00,08:58:00,7092,34,,,,17911.87,
3581040,09:03:52,09:03:52,9507,35,,,,19629.65,0
3581040,09:05:00,09:05:00,9504,36,,,,20039.37,
3581040,09:08:00,09:08:00,5520,37,,,,21467.48,
3581040,09:14:01,09:14:01,9486,38,,,,25333.84,0
3581040,09:15:00,09:15:00,10344,39,,,,25990.17,
3581040,09:16:41,09:16:41,5730,40,,,,26610.05,0
3581040,09:19:00,09:19:00,9944,41,,1,,27655.85,
3581050,08:15:00,08:15:00,9771,1,,,1,0,
3581050,08:17:28,08:17:28,6049,2,,,,442.05,0
3581050,08:17:59,08:17:59,6050,3,,,,589.28,0
3581050,08:18:26,08:18:26,9648,4,,,,775.83,0
3581050,08:19:08,08:19:08,9775,5,,,,1094.37,0
3581050,08:19:34,08:19:34,9777,6,,,,1319.63,0
3581050,08:20:18,08:20:18,9778,7,,,,1589.14,0
3581050,08:22:25,08:22:25,9780,8,,,,2095.46,0
3581050,08:23:48,08:23:48,10595,9,,,,2748.05,0
3581050,08:26:00,08:26:00,9652,10,,,,3815.14,
3581050,08:27:03,08:27:03,8360,11,,,,4277.6,0
3581050,08:27:50,08:27:50,3340,12,,,,4645.1,0
3581050,08:28:27,08:28:27,3341,13,,,,4916.73,0
3581050,08:29:05,08:29:05,3342,14,,,,5210.58,0
3581050,08:29:28,08:29:28,6498,15,,,,5378.39,0
3581050,08:30:18,08:30:18,9651,16,,,,5814.18,0
3581050,08:32:10,08:32:10,6500,17,,,,6180.57,0
3581050,08:33:07,08:33:07,6499,18,,,,6583.13,0
3581050,08:33:48,08:33:48,8960,19,,,,6936.57,0
3581050,08:34:33,08:34:33,3285,20,,,,7187.58,0
3581050,08:35:07,08:35:07,3286,21,,,,7476.96,0
3581050,08:36:00,08:36:00,6588,22,,,,7947.03,
3581050,08:38:00,08:38:00,9517,23,,,,8248.57,
3581050,08:39:00,08:39:00,9513,24,,,,8733.18,
3581050,08:42:07,08:42:07,6579,25,,,,10130.73,0
3581050,08:45:00,08:45:00,6608,26,,,,11847.4,
3581050,08:52:17,08:52:17,4848,27,,,,15212.63,0
3581050,08:52:51,08:52:51,4853,28,,,,15528.06,0
3581050,08:53:28,08:53:28,3462,29,,,,15825.73,0
3581050,08:54:02,08:54:02,2380,30,,,,16098.92,0
3581050,08:55:21,08:55:21,2381,31,,,,16653.44,0
3581050,08:56:24,08:56:24,153,32,,,,17098.1,0
3581050,08:56:40,08:56:40,154,33,,,,17253.85,0
3581050,08:58:00,08:58:00,7092,34,,,,17911.87,
3581050,09:03:52,09:03:52,9507,35,,,,19629.65,0
3581050,09:05:00,09:05:00,9504,36,,,,20039.37,
3581050,09:08:00,09:08:00,5520,37,,,,21467.48,
3581050,09:14:01,09:14:01,9486,38,,,,25333.84,0
3581050,09:15:00,09:15:00,10344,39,,,,25990.17,
3581050,09:16:41,09:16:41,5730,40,,,,26610.05,0
3581050,09:19:00,09:19:00,9944,41,,1,,27655.85,
3581060,08:15:00,08:15:00,9771,1,,,1,0,
3581060,08:17:28,08:17:28,6049,2,,,,442.05,0
3581060,08:17:59,08:17:59,6050,3,,,,589.28,0
3581060,08:18:26,08:18:26,9648,4,,,,775.83,0
3581060,08:19:08,08:19:08,9775,5,,,,1094.37,0
3581060,08:19:34,08:19:34,9777,6,,,,1319.63,0
3581060,08:20:18,08:20:18,9778,7,,,,1589.14,0
3581060,08:22:25,08:22:25,9780,8,,,,2095.46,0
3581060,08:23:48,08:23:48,10595,9,,,,2748.05,0
3581060,08:26:00,08:26:00,9652,10,,,,3815.14,
3581060,08:27:03,08:27:03,8360,11,,,,4277.6,0
3581060,08:27:50,08:27:50,3340,12,,,,4645.1,0
3581060,08:28:27,08:28:27,3341,13,,,,4916.73,0
3581060,08:29:05,08:29:05,3342,14,,,,5210.58,0
3581060,08:29:28,08:29:28,6498,15,,,,5378.39,0
3581060,08:30:18,08:30:18,9651,16,,,,5814.18,0
3581060,08:32:10,08:32:10,6500,17,,,,6180.57,0
3581060,08:33:07,08:33:07,6499,18,,,,6583.13,0
3581060,08:33:48,08:33:48,8960,19,,,,6936.57,0
3581060,08:34:33,08:34:33,3285,20,,,,7187.58,0
3581060,08:35:07,08:35:07,3286,21,,,,7476.96,0
3581060,08:36:00,08:36:00,6588,22,,,,7947.03,
3581060,08:38:00,08:38:00,9517,23,,,,8248.57,
3581060,08:39:00,08:39:00,9513,24,,,,8733.18,
3581060,08:42:07,08:42:07,6579,25,,,,10130.73,0
3581060,08:45:00,08:45:00,6608,26,,,,11847.4,
3581060,08:52:17,08:52:17,4848,27,,,,15212.63,0
3581060,08:52:51,08:52:51,4853,28,,,,15528.06,0
3581060,08:53:28,08:53:28,3462,29,,,,15825.73,0
3581060,08:54:02,08:54:02,2380,30,,,,16098.92,0
3581060,08:55:21,08:55:21,2381,31,,,,16653.44,0
3581060,08:56:24,08:56:24,153,32,,,,17098.1,0
3581060,08:56:40,08:56:40,154,33,,,,17253.85,0
3581060,08:58:00,08:58:00,7092,34,,,,17911.87,
3581060,09:03:52,09:03:52,9507,35,,,,19629.65,0
3581060,09:05:00,09:05:00,9504,36,,,,20039.37,
3581060,09:08:00,09:08:00,5520,37,,,,21467.48,
3581060,09:14:01,09:14:01,9486,38,,,,25333.84,0
3581060,09:15:00,09:15:00,10344,39,,,,25990.17,
3581060,09:16:41,09:16:41,5730,40,,,,26610.05,0
3581060,09:19:00,09:19:00,9944,41,,1,,27655.85,
359070,11:40:00,11:40:00,6588,1,,,1,0,
359070,11:41:00,11:41:00,9517,2,,,,301.54,
359070,11:43:00,11:43:00,9513,3,,,,786.15,
359070,11:45:36,11:45:36,6579,4,,,,2183.7,0
359070,11:48:00,11:48:00,6608,5,,,,3900.37,
359070,11:53:39,11:53:39,4848,6,,,,7265.6,0
359070,11:54:05,11:54:05,4853,7,,,,7581.03,0
359070,11:54:34,11:54:34,3462,8,,,,7877.67,0
359070,11:54:58,11:54:58,2380,9,,,,8151.43,0
359070,11:55:58,11:55:58,2381,10,,,,8705.15,0
359070,11:56:46,11:56:46,153,11,,,,9149.77,0
359070,11:56:58,11:56:58,154,12,,,,9306.12,0
359070,11:58:00,11:58:00,7092,13,,,,9964.14,
359070,12:03:02,12:03:02,9507,14,,,,11681.92,0
359070,12:04:00,12:04:00,9504,15,,,,12091.64,
359070,12:08:00,12:08:00,5520,16,,,,13513.63,
359070,12:14:49,12:14:49,9486,17,,,,17387.04,0
359070,12:16:00,12:16:00,10344,18,,,,18043.37,
359070,12:17:40,12:17:40,5730,19,,,,18648.04,0
359070,12:21:00,12:21:00,9944,20,,1,,19690.92,
359090,11:40:00,11:40:00,6588,1,,,1,0,
359090,11:41:00,11:41:00,9517,2,,,,301.54,
359090,11:43:00,11:43:00,9513,3,,,,786.15,
359090,11:45:36,11:45:36,6579,4,,,,2183.7,0
359090,11:48:00,11:48:00,6608,5,,,,3900.37,
359090,11:53:39,11:53:39,4848,6,,,,7265.6,0
359090,11:54:05,11:54:05,4853,7,,,,7581.03,0
359090,11:54:34,11:54:34,3462,8,,,,7877.67,0
359090,11:54:58,11:54:58,2380,9,,,,8151.43,0
359090,11:55:58,11:55:58,2381,10,,,,8705.15,0
359090,11:56:46,11:56:46,153,11,,,,9149.77,0
359090,11:56:58,11:56:58,154,12,,,,9306.12,0
359090,11:58:00,11:58:00,7092,13,,,,9964.14,
359090,12:03:02,12:03:02,9507,14,,,,11681.92,0
359090,12:04:00,12:04:00,9504,15,,,,12091.64,
359090,12:08:00,12:08:00,5520,16,,,,13513.63,
359090,12:14:49,12:14:49,9486,17,,,,17387.04,0
359090,12:16:00,12:16:00,10344,18,,,,18043.37,
359090,12:17:40,12:17:40,5730,19,,,,18648.04,0
359090,12:21:00,12:21:00,9944,20,,1,,19690.92,
3604020,09:20:00,09:20:00,9771,1,,,1,0,
3604020,09:22:01,09:22:01,6049,2,,,,442.05,0
3604020,09:22:26,09:22:26,6050,3,,,,589.28,0
3604020,09:22:48,09:22:48,9648,4,,,,775.83,0
3604020,09:23:23,09:23:23,9775,5,,,,1094.37,0
3604020,09:23:44,09:23:44,9777,6,,,,1319.63,0
3604020,09:24:20,09:24:20,9778,7,,,,1589.14,0
3604020,09:26:04,09:26:04,9780,8,,,,2095.46,0
3604020,09:27:12,09:27:12,10595,9,,,,2748.05,0
3604020,09:29:00,09:29:00,9652,10,,,,3815.14,
3604020,09:29:57,09:29:57,8360,11,,,,4277.6,0
3604020,09:30:39,09:30:39,3340,12,,,,4645.1,0
3604020,09:31:13,09:31:13,3341,13,,,,4916.73,0
3604020,09:31:46,09:31:46,3342,14,,,,5210.58,0
3604020,09:32:07,09:32:07,6498,15,,,,5378.39,0
3604020,09:32:52,09:32:52,9651,16,,,,5814.18,0
3604020,09:34:33,09:34:33,6500,17,,,,6180.57,0
3604020,09:35:24,09:35:24,6499,18,,,,6583.13,0
3604020,09:36:01,09:36:01,8960,19,,,,6936.57,0
3604020,09:36:42,09:36:42,3285,20,,,,7187.58,0
3604020,09:37:13,09:37:13,3286,21,,,,7476.96,0
3604020,09:38:00,09:38:00,6588,22,,,,7947.03,
3604020,09:40:00,09:40:00,9517,23,,,,8248.57,
3604020,09:41:00,09:41:00,9513,24,,,,8733.18,
3604020,09:44:07,09:44:07,6579,25,,,,10130.73,0
3604020,09:47:00,09:47:00,6608,26,,,,11847.4,
3604020,09:53:43,09:53:43,4848,27,,,,15212.63,0
3604020,09:54:15,09:54:15,4853,28,,,,15528.06,0
3604020,09:54:49,09:54:49,3462,29,,,,15825.73,0
3604020,09:55:20,09:55:20,2380,30,,,,16098.92,0
3604020,09:56:33,09:56:33,2381,31,,,,16653.44,0
3604020,09:57:32,09:57:32,153,32,,,,17098.1,0
3604020,09:57:46,09:57:46,154,33,,,,17253.85,0
3604020,09:59:00,09:59:00,7092,34,,,,17911.87,
3604020,10:04:52,10:04:52,9507,35,,,,19629.65,0
3604020,10:06:00,10:06:00,9504,36,,,,20039.37,
3604020,10:09:00,10:09:00,5520,37,,,,21467.48,
3604020,10:15:01,10:15:01,9486,38,,,,25333.84,0
3604020,10:16:00,10:16:00,10344,39,,,,25990.17,
3604020,10:17:41,10:17:41,5730,40,,,,26610.05,0
3604020,10:20:00,10:20:00,9944,41,,1,,27655.85,
3604030,09:20:00,09:20:00,9771,1,,,1,0,
3604030,09:22:01,09:22:01,6049,2,,,,442.05,0
3604030,09:22:26,09:22:26,6050,3,,,,589.28,0
3604030,09:22:48,09:22:48,9648,4,,,,775.83,0
3604030,09:23:23,09:23:23,9775,5,,,,1094.37,0
3604030,09:23:44,09:23:44,9777,6,,,,1319.63,0
3604030,09:24:20,09:24:20,9778,7,,,,1589.14,0
3604030,09:26:04,09:26:04,9780,8,,,,2095.46,0
3604030,09:27:12,09:27:12,10595,9,,,,2748.05,0
3604030,09:29:00,09:29:00,9652,10,,,,3815.14,
3604030,09:29:57,09:29:57,8360,11,,,,4277.6,0
3604030,09:30:39,09:30:39,3340,12,,,,4645.1,0
3604030,09:31:13,09:31:13,3341,13,,,,4916.73,0
3604030,09:31:46,09:31:46,3342,14,,,,5210.58,0
3604030,09:32:07,09:32:07,6498,15,,,,5378.39,0
3604030,09:32:52,09:32:52,9651,16,,,,5814.18,0
3604030,09:34:33,09:34:33,6500,17,,,,6180.57,0
3604030,09:35:24,09:35:24,6499,18,,,,6583.13,0
3604030,09:36:01,09:36:01,8960,19,,,,6936.57,0
3604030,09:36:42,09:36:42,3285,20,,,,7187.58,0
3604030,09:37:13,09:37:13,3286,21,,,,7476.96,0
3604030,09:38:00,09:38:00,6588,22,,,,7947.03,
3604030,09:40:00,09:40:00,9517,23,,,,8248.57,
3604030,09:41:00,09:41:00,9513,24,,,,8733.18,
3604030,09:44:07,09:44:07,6579,25,,,,10130.73,0
3604030,09:47:00,09:47:00,6608,26,,,,11847.4,
3604030,09:53:43,09:53:43,4848,27,,,,15212.63,0
3604030,09:54:15,09:54:15,4853,28,,,,15528.06,0
3604030,09:54:49,09:54:49,3462,29,,,,15825.73,0
3604030,09:55:20,09:55:20,2380,30,,,,16098.92,0
3604030,09:56:33,09:56:33,2381,31,,,,16653.44,0
3604030,09:57:32,09:57:32,153,32,,,,17098.1,0
3604030,09:57:46,09:57:46,154,33,,,,17253.85,0
3604030,09:59:00,09:59:00,7092,34,,,,17911.87,
3604030,10:04:52,10:04:52,9507,35,,,,19629.65,0
3604030,10:06:00,10:06:00,9504,36,,,,20039.37,
3604030,10:09:00,10:09:00,5520,37,,,,21467.48,
3604030,10:15:01,10:15:01,9486,38,,,,25333.84,0
3604030,10:16:00,10:16:00,10344,39,,,,25990.17,
3604030,10:17:41,10:17:41,5730,40,,,,26610.05,0
3604030,10:20:00,10:20:00,9944,41,,1,,27655.85,
3604040,09:20:00,09:20:00,9771,1,,,1,0,
3604040,09:22:01,09:22:01,6049,2,,,,442.05,0
3604040,09:22:26,09:22:26,6050,3,,,,589.28,0
3604040,09:22:48,09:22:48,9648,4,,,,775.83,0
3604040,09:23:23,09:23:23,9775,5,,,,1094.37,0
3604040,09:23:44,09:23:44,9777,6,,,,1319.63,0
3604040,09:24:20,09:24:20,9778,7,,,,1589.14,0
3604040,09:26:04,09:26:04,9780,8,,,,2095.46,0
3604040,09:27:12,09:27:12,10595,9,,,,2748.05,0
3604040,09:29:00,09:29:00,9652,10,,,,3815.14,
3604040,09:29:57,09:29:57,8360,11,,,,4277.6,0
3604040,09:30:39,09:30:39,3340,12,,,,4645.1,0
3604040,09:31:13,09:31:13,3341,13,,,,4916.73,0
3604040,09:31:46,09:31:46,3342,14,,,,5210.58,0
3604040,09:32:07,09:32:07,6498,15,,,,5378.39,0
3604040,09:32:52,09:32:52,9651,16,,,,5814.18,0
3604040,09:34:33,09:34:33,6500,17,,,,6180.57,0
3604040,09:35:24,09:35:24,6499,18,,,,6583.13,0
3604040,09:36:01,09:36:01,8960,19,,,,6936.57,0
3604040,09:36:42,09:36:42,3285,20,,,,7187.58,0
3604040,09:37:13,09:37:13,3286,21,,,,7476.96,0
3604040,09:38:00,09:38:00,6588,22,,,,7947.03,
3604040,09:40:00,09:40:00,9517,23,,,,8248.57,
3604040,09:41:00,09:41:00,9513,24,,,,8733.18,
3604040,09:44:07,09:44:07,6579,25,,,,10130.73,0
3604040,09:47:00,09:47:00,6608,26,,,,11847.4,
3604040,09:53:43,09:53:43,4848,27,,,,15212.63,0
3604040,09:54:15,09:54:15,4853,28,,,,15528.06,0
3604040,09:54:49,09:54:49,3462,29,,,,15825.73,0
3604040,09:55:20,09:55:20,2380,30,,,,16098.92,0
3604040,09:56:33,09:56:33,2381,31,,,,16653.44,0
3604040,09:57:32,09:57:32,153,32,,,,17098.1,0
3604040,09:57:46,09:57:46,154,33,,,,17253.85,0
3604040,09:59:00,09:59:00,7092,34,,,,17911.87,
3604040,10:04:52,10:04:52,9507,35,,,,19629.65,0
3604040,10:06:00,10:06:00,9504,36,,,,20039.37,
3604040,10:09:00,10:09:00,5520,37,,,,21467.48,
3604040,10:15:01,10:15:01,9486,38,,,,25333.84,0
3604040,10:16:00,10:16:00,10344,39,,,,25990.17,
3604040,10:17:41,10:17:41,5730,40,,,,26610.05,0
3604040,10:20:00,10:20:00,9944,41,,1,,27655.85,
3604050,09:20:00,09:20:00,9771,1,,,1,0,
3604050,09:22:01,09:22:01,6049,2,,,,442.05,0
3604050,09:22:26,09:22:26,6050,3,,,,589.28,0
3604050,09:22:48,09:22:48,9648,4,,,,775.83,0
3604050,09:23:23,09:23:23,9775,5,,,,1094.37,0
3604050,09:23:44,09:23:44,9777,6,,,,1319.63,0
3604050,09:24:20,09:24:20,9778,7,,,,1589.14,0
3604050,09:26:04,09:26:04,9780,8,,,,2095.46,0
3604050,09:27:12,09:27:12,10595,9,,,,2748.05,0
3604050,09:29:00,09:29:00,9652,10,,,,3815.14,
3604050,09:29:57,09:29:57,8360,11,,,,4277.6,0
3604050,09:30:39,09:30:39,3340,12,,,,4645.1,0
3604050,09:31:13,09:31:13,3341,13,,,,4916.73,0
3604050,09:31:46,09:31:46,3342,14,,,,5210.58,0
3604050,09:32:07,09:32:07,6498,15,,,,5378.39,0
3604050,09:32:52,09:32:52,9651,16,,,,5814.18,0
3604050,09:34:33,09:34:33,6500,17,,,,6180.57,0
3604050,09:35:24,09:35:24,6499,18,,,,6583.13,0
3604050,09:36:01,09:36:01,8960,19,,,,6936.57,0
3604050,09:36:42,09:36:42,3285,20,,,,7187.58,0
3604050,09:37:13,09:37:13,3286,21,,,,7476.96,0
3604050,09:38:00,09:38:00,6588,22,,,,7947.03,
3604050,09:40:00,09:40:00,9517,23,,,,8248.57,
3604050,09:41:00,09:41:00,9513,24,,,,8733.18,
3604050,09:44:07,09:44:07,6579,25,,,,10130.73,0
3604050,09:47:00,09:47:00,6608,26,,,,11847.4,
3604050,09:53:43,09:53:43,4848,27,,,,15212.63,0
3604050,09:54:15,09:54:15,4853,28,,,,15528.06,0
3604050,09:54:49,09:54:49,3462,29,,,,15825.73,0
3604050,09:55:20,09:55:20,2380,30,,,,16098.92,0
3604050,09:56:33,09:56:33,2381,31,,,,16653.44,0
3604050,09:57:32,09:57:32,153,32,,,,17098.1,0
3604050,09:57:46,09:57:46,154,33,,,,17253.85,0
3604050,09:59:00,09:59:00,7092,34,,,,17911.87,
3604050,10:04:52,10:04:52,9507,35,,,,19629.65,0
3604050,10:06:00,10:06:00,9504,36,,,,20039.37,
3604050,10:09:00,10:09:00,5520,37,,,,21467.48,
3604050,10:15:01,10:15:01,9486,38,,,,25333.84,0
3604050,10:16:00,10:16:00,10344,39,,,,25990.17,
3604050,10:17:41,10:17:41,5730,40,,,,26610.05,0
3604050,10:20:00,10:20:00,9944,41,,1,,27655.85,
3604060,09:20:00,09:20:00,9771,1,,,1,0,
3604060,09:22:01,09:22:01,6049,2,,,,442.05,0
3604060,09:22:26,09:22:26,6050,3,,,,589.28,0
3604060,09:22:48,09:22:48,9648,4,,,,775.83,0
3604060,09:23:23,09:23:23,9775,5,,,,1094.37,0
3604060,09:23:44,09:23:44,9777,6,,,,1319.63,0
3604060,09:24:20,09:24:20,9778,7,,,,1589.14,0
3604060,09:26:04,09:26:04,9780,8,,,,2095.46,0
3604060,09:27:12,09:27:12,10595,9,,,,2748.05,0
3604060,09:29:00,09:29:00,9652,10,,,,3815.14,
3604060,09:29:57,09:29:57,8360,11,,,,4277.6,0
3604060,09:30:39,09:30:39,3340,12,,,,4645.1,0
3604060,09:31:13,09:31:13,3341,13,,,,4916.73,0
3604060,09:31:46,09:31:46,3342,14,,,,5210.58,0
3604060,09:32:07,09:32:07,6498,15,,,,5378.39,0
3604060,09:32:52,09:32:52,9651,16,,,,5814.18,0
3604060,09:34:33,09:34:33,6500,17,,,,6180.57,0
3604060,09:35:24,09:35:24,6499,18,,,,6583.13,0
3604060,09:36:01,09:36:01,8960,19,,,,6936.57,0
3604060,09:36:42,09:36:42,3285,20,,,,7187.58,0
3604060,09:37:13,09:37:13,3286,21,,,,7476.96,0
3604060,09:38:00,09:38:00,6588,22,,,,7947.03,
3604060,09:40:00,09:40:00,9517,23,,,,8248.57,
3604060,09:41:00,09:41:00,9513,24,,,,8733.18,
3604060,09:44:07,09:44:07,6579,25,,,,10130.73,0
3604060,09:47:00,09:47:00,6608,26,,,,11847.4,
3604060,09:53:43,09:53:43,4848,27,,,,15212.63,0
3604060,09:54:15,09:54:15,4853,28,,,,15528.06,0
3604060,09:54:49,09:54:49,3462,29,,,,15825.73,0
3604060,09:55:20,09:55:20,2380,30,,,,16098.92,0
3604060,09:56:33,09:56:33,2381,31,,,,16653.44,0
3604060,09:57:32,09:57:32,153,32,,,,17098.1,0
3604060,09:57:46,09:57:46,154,33,,,,17253.85,0
3604060,09:59:00,09:59:00,7092,34,,,,17911.87,
3604060,10:04:52,10:04:52,9507,35,,,,19629.65,0
3604060,10:06:00,10:06:00,9504,36,,,,20039.37,
3604060,10:09:00,10:09:00,5520,37,,,,21467.48,
3604060,10:15:01,10:15:01,9486,38,,,,25333.84,0
3604060,10:16:00,10:16:00,10344,39,,,,25990.17,
3604060,10:17:41,10:17:41,5730,40,,,,26610.05,0
3604060,10:20:00,10:20:00,9944,41,,1,,27655.85,
3685020,22:16:00,22:16:00,9771,1,,,1,0,
3685020,22:17:47,22:17:47,6049,2,,,,442.05,0
3685020,22:18:10,22:18:10,6050,3,,,,589.28,0
3685020,22:18:30,22:18:30,9648,4,,,,775.83,0
3685020,22:19:01,22:19:01,9775,5,,,,1094.37,0
3685020,22:19:19,22:19:19,9777,6,,,,1319.63,0
3685020,22:19:51,22:19:51,9778,7,,,,1589.14,0
3685020,22:21:23,22:21:23,9780,8,,,,2095.46,0
3685020,22:22:24,22:22:24,10595,9,,,,2748.05,0
3685020,22:24:00,22:24:00,9652,10,,,,3815.14,
3685020,22:24:44,22:24:44,8360,11,,,,4277.6,0
3685020,22:25:17,22:25:17,3340,12,,,,4645.1,0
3685020,22:25:43,22:25:43,3341,13,,,,4916.73,0
3685020,22:26:09,22:26:09,3342,14,,,,5210.58,0
3685020,22:26:25,22:26:25,6498,15,,,,5378.39,0
3685020,22:27:00,22:27:00,9651,16,,,,5814.18,0
3685020,22:28:19,22:28:19,6500,17,,,,6180.57,0
3685020,22:28:59,22:28:59,6499,18,,,,6583.13,0
3685020,22:29:27,22:29:27,8960,19,,,,6936.57,0
3685020,22:29:59,22:29:59,3285,20,,,,7187.58,0
3685020,22:30:23,22:30:23,3286,21,,,,7476.96,0
3685020,22:31:00,22:31:00,6588,22,,,,7947.03,
3685020,22:33:00,22:33:00,9517,23,,,,8248.57,
3685020,22:34:00,22:34:00,9513,24,,,,8733.18,
3685020,22:36:36,22:36:36,6579,25,,,,10130.73,0
3685020,22:39:00,22:39:00,6608,26,,,,11847.4,
3685020,22:45:43,22:45:43,4848,27,,,,15212.63,0
3685020,22:46:15,22:46:15,4853,28,,,,15528.06,0
3685020,22:46:49,22:46:49,3462,29,,,,15825.73,0
3685020,22:47:20,22:47:20,2380,30,,,,16098.92,0
3685020,22:48:33,22:48:33,2381,31,,,,16653.44,0
3685020,22:49:32,22:49:32,153,32,,,,17098.1,0
3685020,22:49:46,22:49:46,154,33,,,,17253.85,0
3685020,22:51:00,22:51:00,7092,34,,,,17911.87,
3685020,22:55:11,22:55:11,9507,35,,,,19629.65,0
3685020,22:56:00,22:56:00,9504,36,,,,20039.37,
3685020,22:59:00,22:59:00,5520,37,,,,21467.48,
3685020,23:04:09,23:04:09,9486,38,,,,25333.84,0
3685020,23:05:00,23:05:00,10344,39,,,,25990.17,
3685020,23:06:41,23:06:41,5730,40,,,,26610.05,0
3685020,23:09:00,23:09:00,9944,41,,1,,27655.85,
3685030,22:16:00,22:16:00,9771,1,,,1,0,
3685030,22:17:47,22:17:47,6049,2,,,,442.05,0
3685030,22:18:10,22:18:10,6050,3,,,,589.28,0
3685030,22:18:30,22:18:30,9648,4,,,,775.83,0
3685030,22:19:01,22:19:01,9775,5,,,,1094.37,0
3685030,22:19:19,22:19:19,9777,6,,,,1319.63,0
3685030,22:19:51,22:19:51,9778,7,,,,1589.14,0
3685030,22:21:23,22:21:23,9780,8,,,,2095.46,0
3685030,22:22:24,22:22:24,10595,9,,,,2748.05,0
3685030,22:24:00,22:24:00,9652,10,,,,3815.14,
3685030,22:24:44,22:24:44,8360,11,,,,4277.6,0
3685030,22:25:17,22:25:17,3340,12,,,,4645.1,0
3685030,22:25:43,22:25:43,3341,13,,,,4916.73,0
3685030,22:26:09,22:26:09,3342,14,,,,5210.58,0
3685030,22:26:25,22:26:25,6498,15,,,,5378.39,0
3685030,22:27:00,22:27:00,9651,16,,,,5814.18,0
3685030,22:28:19,22:28:19,6500,17,,,,6180.57,0
3685030,22:28:59,22:28:59,6499,18,,,,6583.13,0
3685030,22:29:27,22:29:27,8960,19,,,,6936.57,0
3685030,22:29:59,22:29:59,3285,20,,,,7187.58,0
3685030,22:30:23,22:30:23,3286,21,,,,7476.96,0
3685030,22:31:00,22:31:00,6588,22,,,,7947.03,
3685030,22:33:00,22:33:00,9517,23,,,,8248.57,
3685030,22:34:00,22:34:00,9513,24,,,,8733.18,
3685030,22:36:36,22:36:36,6579,25,,,,10130.73,0
3685030,22:39:00,22:39:00,6608,26,,,,11847.4,
3685030,22:45:43,22:45:43,4848,27,,,,15212.63,0
3685030,22:46:15,22:46:15,4853,28,,,,15528.06,0
3685030,22:46:49,22:46:49,3462,29,,,,15825.73,0
3685030,22:47:20,22:47:20,2380,30,,,,16098.92,0
3685030,22:48:33,22:48:33,2381,31,,,,16653.44,0
3685030,22:49:32,22:49:32,153,32,,,,17098.1,0
3685030,22:49:46,22:49:46,154,33,,,,17253.85,0
3685030,22:51:00,22:51:00,7092,34,,,,17911.87,
3685030,22:55:11,22:55:11,9507,35,,,,19629.65,0
3685030,22:56:00,22:56:00,9504,36,,,,20039.37,
3685030,22:59:00,22:59:00,5520,37,,,,21467.48,
3685030,23:04:09,23:04:09,9486,38,,,,25333.84,0
3685030,23:05:00,23:05:00,10344,39,,,,25990.17,
3685030,23:06:41,23:06:41,5730,40,,,,26610.05,0
3685030,23:09:00,23:09:00,9944,41,,1,,27655.85,
3685040,22:16:00,22:16:00,9771,1,,,1,0,
3685040,22:17:47,22:17:47,6049,2,,,,442.05,0
3685040,22:18:10,22:18:10,6050,3,,,,589.28,0
3685040,22:18:30,22:18:30,9648,4,,,,775.83,0
3685040,22:19:01,22:19:01,9775,5,,,,1094.37,0
3685040,22:19:19,22:19:19,9777,6,,,,1319.63,0
3685040,22:19:51,22:19:51,9778,7,,,,1589.14,0
3685040,22:21:23,22:21:23,9780,8,,,,2095.46,0
3685040,22:22:24,22:22:24,10595,9,,,,2748.05,0
3685040,22:24:00,22:24:00,9652,10,,,,3815.14,
3685040,22:24:44,22:24:44,8360,11,,,,4277.6,0
3685040,22:25:17,22:25:17,3340,12,,,,4645.1,0
3685040,22:25:43,22:25:43,3341,13,,,,4916.73,0
3685040,22:26:09,22:26:09,3342,14,,,,5210.58,0
3685040,22:26:25,22:26:25,6498,15,,,,5378.39,0
3685040,22:27:00,22:27:00,9651,16,,,,5814.18,0
3685040,22:28:19,22:28:19,6500,17,,,,6180.57,0
3685040,22:28:59,22:28:59,6499,18,,,,6583.13,0
3685040,22:29:27,22:29:27,8960,19,,,,6936.57,0
3685040,22:29:59,22:29:59,3285,20,,,,7187.58,0
3685040,22:30:23,22:30:23,3286,21,,,,7476.96,0
3685040,22:31:00,22:31:00,6588,22,,,,7947.03,
3685040,22:33:00,22:33:00,9517,23,,,,8248.57,
3685040,22:34:00,22:34:00,9513,24,,,,8733.18,
3685040,22:36:36,22:36:36,6579,25,,,,10130.73,0
3685040,22:39:00,22:39:00,6608,26,,,,11847.4,
3685040,22:45:43,22:45:43,4848,27,,,,15212.63,0
3685040,22:46:15,22:46:15,4853,28,,,,15528.06,0
3685040,22:46:49,22:46:49,3462,29,,,,15825.73,0
3685040,22:47:20,22:47:20,2380,30,,,,16098.92,0
3685040,22:48:33,22:48:33,2381,31,,,,16653.44,0
3685040,22:49:32,22:49:32,153,32,,,,17098.1,0
3685040,22:49:46,22:49:46,154,33,,,,17253.85,0
3685040,22:51:00,22:51:00,7092,34,,,,17911.87,
3685040,22:55:11,22:55:11,9507,35,,,,19629.65,0
3685040,22:56:00,22:56:00,9504,36,,,,20039.37,
3685040,22:59:00,22:59:00,5520,37,,,,21467.48,
3685040,23:04:09,23:04:09,9486,38,,,,25333.84,0
3685040,23:05:00,23:05:00,10344,39,,,,25990.17,
3685040,23:06:41,23:06:41,5730,40,,,,26610.05,0
3685040,23:09:00,23:09:00,9944,41,,1,,27655.85,
3685050,22:16:00,22:16:00,9771,1,,,1,0,
3685050,22:17:47,22:17:47,6049,2,,,,442.05,0
3685050,22:18:10,22:18:10,6050,3,,,,589.28,0
3685050,22:18:30,22:18:30,9648,4,,,,775.83,0
3685050,22:19:01,22:19:01,9775,5,,,,1094.37,0
3685050,22:19:19,22:19:19,9777,6,,,,1319.63,0
3685050,22:19:51,22:19:51,9778,7,,,,1589.14,0
3685050,22:21:23,22:21:23,9780,8,,,,2095.46,0
3685050,22:22:24,22:22:24,10595,9,,,,2748.05,0
3685050,22:24:00,22:24:00,9652,10,,,,3815.14,
3685050,22:24:44,22:24:44,8360,11,,,,4277.6,0
3685050,22:25:17,22:25:17,3340,12,,,,4645.1,0
3685050,22:25:43,22:25:43,3341,13,,,,4916.73,0
3685050,22:26:09,22:26:09,3342,14,,,,5210.58,0
3685050,22:26:25,22:26:25,6498,15,,,,5378.39,0
3685050,22:27:00,22:27:00,9651,16,,,,5814.18,0
3685050,22:28:19,22:28:19,6500,17,,,,6180.57,0
3685050,22:28:59,22:28:59,6499,18,,,,6583.13,0
3685050,22:29:27,22:29:27,8960,19,,,,6936.57,0
3685050,22:29:59,22:29:59,3285,20,,,,7187.58,0
3685050,22:30:23,22:30:23,3286,21,,,,7476.96,0
3685050,22:31:00,22:31:00,6588,22,,,,7947.03,
3685050,22:33:00,22:33:00,9517,23,,,,8248.57,
3685050,22:34:00,22:34:00,9513,24,,,,8733.18,
3685050,22:36:36,22:36:36,6579,25,,,,10130.73,0
3685050,22:39:00,22:39:00,6608,26,,,,11847.4,
3685050,22:45:43,22:45:43,4848,27,,,,15212.63,0
3685050,22:46:15,22:46:15,4853,28,,,,15528.06,0
3685050,22:46:49,22:46:49,3462,29,,,,15825.73,0
3685050,22:47:20,22:47:20,2380,30,,,,16098.92,0
3685050,22:48:33,22:48:33,2381,31,,,,16653.44,0
3685050,22:49:32,22:49:32,153,32,,,,17098.1,0
3685050,22:49:46,22:49:46,154,33,,,,17253.85,0
3685050,22:51:00,22:51:00,7092,34,,,,17911.87,
3685050,22:55:11,22:55:11,9507,35,,,,19629.65,0
3685050,22:56:00,22:56:00,9504,36,,,,20039.37,
3685050,22:59:00,22:59:00,5520,37,,,,21467.48,
3685050,23:04:09,23:04:09,9486,38,,,,25333.84,0
3685050,23:05:00,23:05:00,10344,39,,,,25990.17,
3685050,23:06:41,23:06:41,5730,40,,,,26610.05,0
3685050,23:09:00,23:09:00,9944,41,,1,,27655.85,
3685060,22:16:00,22:16:00,9771,1,,,1,0,
3685060,22:17:47,22:17:47,6049,2,,,,442.05,0
3685060,22:18:10,22:18:10,6050,3,,,,589.28,0
3685060,22:18:30,22:18:30,9648,4,,,,775.83,0
3685060,22:19:01,22:19:01,9775,5,,,,1094.37,0
3685060,22:19:19,22:19:19,9777,6,,,,1319.63,0
3685060,22:19:51,22:19:51,9778,7,,,,1589.14,0
3685060,22:21:23,22:21:23,9780,8,,,,2095.46,0
3685060,22:22:24,22:22:24,10595,9,,,,2748.05,0
3685060,22:24:00,22:24:00,9652,10,,,,3815.14,
3685060,22:24:44,22:24:44,8360,11,,,,4277.6,0
3685060,22:25:17,22:25:17,3340,12,,,,4645.1,0
3685060,22:25:43,22:25:43,3341,13,,,,4916.73,0
3685060,22:26:09,22:26:09,3342,14,,,,5210.58,0
3685060,22:26:25,22:26:25,6498,15,,,,5378.39,0
3685060,22:27:00,22:27:00,9651,16,,,,5814.18,0
3685060,22:28:19,22:28:19,6500,17,,,,6180.57,0
3685060,22:28:59,22:28:59,6499,18,,,,6583.13,0
3685060,22:29:27,22:29:27,8960,19,,,,6936.57,0
3685060,22:29:59,22:29:59,3285,20,,,,7187.58,0
3685060,22:30:23,22:30:23,3286,21,,,,7476.96,0
3685060,22:31:00,22:31:00,6588,22,,,,7947.03,
3685060,22:33:00,22:33:00,9517,23,,,,8248.57,
3685060,22:34:00,22:34:00,9513,24,,,,8733.18,
3685060,22:36:36,22:36:36,6579,25,,,,10130.73,0
3685060,22:39:00,22:39:00,6608,26,,,,11847.4,
3685060,22:45:43,22:45:43,4848,27,,,,15212.63,0
3685060,22:46:15,22:46:15,4853,28,,,,15528.06,0
3685060,22:46:49,22:46:49,3462,29,,,,15825.73,0
3685060,22:47:20,22:47:20,2380,30,,,,16098.92,0
3685060,22:48:33,22:48:33,2381,31,,,,16653.44,0
3685060,22:49:32,22:49:32,153,32,,,,17098.1,0
3685060,22:49:46,22:49:46,154,33,,,,17253.85,0
3685060,22:51:00,22:51:00,7092,34,,,,17911.87,
3685060,22:55:11,22:55:11,9507,35,,,,19629.65,0
3685060,22:56:00,22:56:00,9504,36,,,,20039.37,
3685060,22:59:00,22:59:00,5520,37,,,,21467.48,
3685060,23:04:09,23:04:09,9486,38,,,,25333.84,0
3685060,23:05:00,23:05:00,10344,39,,,,25990.17,
3685060,23:06:41,23:06:41,5730,40,,,,26610.05,0
3685060,23:09:00,23:09:00,9944,41,,1,,27655.85,
3798010,21:32:00,21:32:00,6588,1,,,1,0,
3798010,21:33:00,21:33:00,9517,2,,,,301.54,
3798010,21:35:00,21:35:00,9513,3,,,,786.15,
3798010,21:37:36,21:37:36,6579,4,,,,2183.7,0
3798010,21:40:00,21:40:00,6608,5,,,,3900.37,
3798010,21:45:39,21:45:39,4848,6,,,,7265.6,0
3798010,21:46:05,21:46:05,4853,7,,,,7581.03,0
3798010,21:46:34,21:46:34,3462,8,,,,7877.67,0
3798010,21:46:58,21:46:58,2380,9,,,,8151.43,0
3798010,21:47:58,21:47:58,2381,10,,,,8705.15,0
3798010,21:48:46,21:48:46,153,11,,,,9149.77,0
3798010,21:48:58,21:48:58,154,12,,,,9306.12,0
3798010,21:50:00,21:50:00,7092,13,,,,9964.14,
3798010,21:55:02,21:55:02,9507,14,,,,11681.92,0
3798010,21:56:00,21:56:00,9504,15,,,,12091.64,
3798010,22:00:00,22:00:00,5520,16,,,,13513.63,
3798010,22:06:49,22:06:49,9486,17,,,,17387.04,0
3798010,22:08:00,22:08:00,10344,18,,,,18043.37,
3798010,22:09:40,22:09:40,5730,19,,,,18648.04,0
3798010,22:13:00,22:13:00,9944,20,,1,,19690.92,
3798080,21:32:00,21:32:00,6588,1,,,1,0,
3798080,21:33:00,21:33:00,9517,2,,,,301.54,
3798080,21:35:00,21:35:00,9513,3,,,,786.15,
3798080,21:37:36,21:37:36,6579,4,,,,2183.7,0
3798080,21:40:00,21:40:00,6608,5,,,,3900.37,
3798080,21:45:39,21:45:39,4848,6,,,,7265.6,0
3798080,21:46:05,21:46:05,4853,7,,,,7581.03,0
3798080,21:46:34,21:46:34,3462,8,,,,7877.67,0
3798080,21:46:58,21:46:58,2380,9,,,,8151.43,0
3798080,21:47:58,21:47:58,2381,10,,,,8705.15,0
3798080,21:48:46,21:48:46,153,11,,,,9149.77,0
3798080,21:48:58,21:48:58,154,12,,,,9306.12,0
3798080,21:50:00,21:50:00,7092,13,,,,9964.14,
3798080,21:55:02,21:55:02,9507,14,,,,11681.92,0
3798080,21:56:00,21:56:00,9504,15,,,,12091.64,
3798080,22:00:00,22:00:00,5520,16,,,,13513.63,
3798080,22:06:49,22:06:49,9486,17,,,,17387.04,0
3798080,22:08:00,22:08:00,10344,18,,,,18043.37,
3798080,22:09:40,22:09:40,5730,19,,,,18648.04,0
3798080,22:13:00,22:13:00,9944,20,,1,,19690.92,
3798100,21:32:00,21:32:00,6588,1,,,1,0,
3798100,21:33:00,21:33:00,9517,2,,,,301.54,
3798100,21:35:00,21:35:00,9513,3,,,,786.15,
3798100,21:37:36,21:37:36,6579,4,,,,2183.7,0
3798100,21:40:00,21:40:00,6608,5,,,,3900.37,
3798100,21:45:39,21:45:39,4848,6,,,,7265.6,0
3798100,21:46:05,21:46:05,4853,7,,,,7581.03,0
3798100,21:46:34,21:46:34,3462,8,,,,7877.67,0
3798100,21:46:58,21:46:58,2380,9,,,,8151.43,0
3798100,21:47:58,21:47:58,2381,10,,,,8705.15,0
3798100,21:48:46,21:48:46,153,11,,,,9149.77,0
3798100,21:48:58,21:48:58,154,12,,,,9306.12,0
3798100,21:50:00,21:50:00,7092,13,,,,9964.14,
3798100,21:55:02,21:55:02,9507,14,,,,11681.92,0
3798100,21:56:00,21:56:00,9504,15,,,,12091.64,
3798100,22:00:00,22:00:00,5520,16,,,,13513.63,
3798100,22:06:49,22:06:49,9486,17,,,,17387.04,0
3798100,22:08:00,22:08:00,10344,18,,,,18043.37,
3798100,22:09:40,22:09:40,5730,19,,,,18648.04,0
3798100,22:13:00,22:13:00,9944,20,,1,,19690.92,
3798110,21:32:00,21:32:00,6588,1,,,1,0,
3798110,21:33:00,21:33:00,9517,2,,,,301.54,
3798110,21:35:00,21:35:00,9513,3,,,,786.15,
3798110,21:37:36,21:37:36,6579,4,,,,2183.7,0
3798110,21:40:00,21:40:00,6608,5,,,,3900.37,
3798110,21:45:39,21:45:39,4848,6,,,,7265.6,0
3798110,21:46:05,21:46:05,4853,7,,,,7581.03,0
3798110,21:46:34,21:46:34,3462,8,,,,7877.67,0
3798110,21:46:58,21:46:58,2380,9,,,,8151.43,0
3798110,21:47:58,21:47:58,2381,10,,,,8705.15,0
3798110,21:48:46,21:48:46,153,11,,,,9149.77,0
3798110,21:48:58,21:48:58,154,12,,,,9306.12,0
3798110,21:50:00,21:50:00,7092,13,,,,9964.14,
3798110,21:55:02,21:55:02,9507,14,,,,11681.92,0
3798110,21:56:00,21:56:00,9504,15,,,,12091.64,
3798110,22:00:00,22:00:00,5520,16,,,,13513.63,
3798110,22:06:49,22:06:49,9486,17,,,,17387.04,0
3798110,22:08:00,22:08:00,10344,18,,,,18043.37,
3798110,22:09:40,22:09:40,5730,19,,,,18648.04,0
3798110,22:13:00,22:13:00,9944,20,,1,,19690.92,
3878010,18:32:00,18:32:00,6588,1,,,1,0,
3878010,18:33:00,18:33:00,9517,2,,,,301.54,
3878010,18:35:00,18:35:00,9513,3,,,,786.15,
3878010,18:37:36,18:37:36,6579,4,,,,2183.7,0
3878010,18:40:00,18:40:00,6608,5,,,,3900.37,
3878010,18:45:39,18:45:39,4848,6,,,,7265.6,0
3878010,18:46:05,18:46:05,4853,7,,,,7581.03,0
3878010,18:46:34,18:46:34,3462,8,,,,7877.67,0
3878010,18:46:58,18:46:58,2380,9,,,,8151.43,0
3878010,18:47:58,18:47:58,2381,10,,,,8705.15,0
3878010,18:48:46,18:48:46,153,11,,,,9149.77,0
3878010,18:48:58,18:48:58,154,12,,,,9306.12,0
3878010,18:50:00,18:50:00,7092,13,,,,9964.14,
3878010,18:55:02,18:55:02,9507,14,,,,11681.92,0
3878010,18:56:00,18:56:00,9504,15,,,,12091.64,
3878010,19:00:00,19:00:00,5520,16,,,,13513.63,
3878010,19:06:49,19:06:49,9486,17,,,,17387.04,0
3878010,19:08:00,19:08:00,10344,18,,,,18043.37,
3878010,19:10:01,19:10:01,5730,19,,,,18648.04,0
3878010,19:14:00,19:14:00,9944,20,,1,,19690.92,
3878080,18:32:00,18:32:00,6588,1,,,1,0,
3878080,18:33:00,18:33:00,9517,2,,,,301.54,
3878080,18:35:00,18:35:00,9513,3,,,,786.15,
3878080,18:37:36,18:37:36,6579,4,,,,2183.7,0
3878080,18:40:00,18:40:00,6608,5,,,,3900.37,
3878080,18:45:39,18:45:39,4848,6,,,,7265.6,0
3878080,18:46:05,18:46:05,4853,7,,,,7581.03,0
3878080,18:46:34,18:46:34,3462,8,,,,7877.67,0
3878080,18:46:58,18:46:58,2380,9,,,,8151.43,0
3878080,18:47:58,18:47:58,2381,10,,,,8705.15,0
3878080,18:48:46,18:48:46,153,11,,,,9149.77,0
3878080,18:48:58,18:48:58,154,12,,,,9306.12,0
3878080,18:50:00,18:50:00,7092,13,,,,9964.14,
3878080,18:55:02,18:55:02,9507,14,,,,11681.92,0
3878080,18:56:00,18:56:00,9504,15,,,,12091.64,
3878080,19:00:00,19:00:00,5520,16,,,,13513.63,
3878080,19:06:49,19:06:49,9486,17,,,,17387.04,0
3878080,19:08:00,19:08:00,10344,18,,,,18043.37,
3878080,19:10:01,19:10:01,5730,19,,,,18648.04,0
3878080,19:14:00,19:14:00,9944,20,,1,,19690.92,
3878100,18:32:00,18:32:00,6588,1,,,1,0,
3878100,18:33:00,18:33:00,9517,2,,,,301.54,
3878100,18:35:00,18:35:00,9513,3,,,,786.15,
3878100,18:37:36,18:37:36,6579,4,,,,2183.7,0
3878100,18:40:00,18:40:00,6608,5,,,,3900.37,
3878100,18:45:39,18:45:39,4848,6,,,,7265.6,0
3878100,18:46:05,18:46:05,4853,7,,,,7581.03,0
3878100,18:46:34,18:46:34,3462,8,,,,7877.67,0
3878100,18:46:58,18:46:58,2380,9,,,,8151.43,0
3878100,18:47:58,18:47:58,2381,10,,,,8705.15,0
3878100,18:48:46,18:48:46,153,11,,,,9149.77,0
3878100,18:48:58,18:48:58,154,12,,,,9306.12,0
3878100,18:50:00,18:50:00,7092,13,,,,9964.14,
3878100,18:55:02,18:55:02,9507,14,,,,11681.92,0
3878100,18:56:00,18:56:00,9504,15,,,,12091.64,
3878100,19:00:00,19:00:00,5520,16,,,,13513.63,
3878100,19:06:49,19:06:49,9486,17,,,,17387.04,0
3878100,19:08:00,19:08:00,10344,18,,,,18043.37,
3878100,19:10:01,19:10:01,5730,19,,,,18648.04,0
3878100,19:14:00,19:14:00,9944,20,,1,,19690.92,
3878110,18:32:00,18:32:00,6588,1,,,1,0,
3878110,18:33:00,18:33:00,9517,2,,,,301.54,
3878110,18:35:00,18:35:00,9513,3,,,,786.15,
3878110,18:37:36,18:37:36,6579,4,,,,2183.7,0
3878110,18:40:00,18:40:00,6608,5,,,,3900.37,
3878110,18:45:39,18:45:39,4848,6,,,,7265.6,0
3878110,18:46:05,18:46:05,4853,7,,,,7581.03,0
3878110,18:46:34,18:46:34,3462,8,,,,7877.67,0
3878110,18:46:58,18:46:58,2380,9,,,,8151.43,0
3878110,18:47:58,18:47:58,2381,10,,,,8705.15,0
3878110,18:48:46,18:48:46,153,11,,,,9149.77,0
3878110,18:48:58,18:48:58,154,12,,,,9306.12,0
3878110,18:50:00,18:50:00,7092,13,,,,9964.14,
3878110,18:55:02,18:55:02,9507,14,,,,11681.92,0
3878110,18:56:00,18:56:00,9504,15,,,,12091.64,
3878110,19:00:00,19:00:00,5520,16,,,,13513.63,
3878110,19:06:49,19:06:49,9486,17,,,,17387.04,0
3878110,19:08:00,19:08:00,10344,18,,,,18043.37,
3878110,19:10:01,19:10:01,5730,19,,,,18648.04,0
3878110,19:14:00,19:14:00,9944,20,,1,,19690.92,
391070,21:35:00,21:35:00,6588,1,,,1,0,
391070,21:36:00,21:36:00,9517,2,,,,301.54,
391070,21:38:00,21:38:00,9513,3,,,,786.15,
391070,21:40:36,21:40:36,6579,4,,,,2183.7,0
391070,21:43:00,21:43:00,6608,5,,,,3900.37,
391070,21:48:39,21:48:39,4848,6,,,,7265.6,0
391070,21:49:05,21:49:05,4853,7,,,,7581.03,0
391070,21:49:34,21:49:34,3462,8,,,,7877.67,0
391070,21:49:58,21:49:58,2380,9,,,,8151.43,0
391070,21:50:58,21:50:58,2381,10,,,,8705.15,0
391070,21:51:46,21:51:46,153,11,,,,9149.77,0
391070,21:51:58,21:51:58,154,12,,,,9306.12,0
391070,21:53:00,21:53:00,7092,13,,,,9964.14,
391070,21:58:02,21:58:02,9507,14,,,,11681.92,0
391070,21:59:00,21:59:00,9504,15,,,,12091.64,
391070,22:03:00,22:03:00,5520,16,,,,13513.63,
391070,22:09:49,22:09:49,9486,17,,,,17387.04,0
391070,22:11:00,22:11:00,10344,18,,,,18043.37,
391070,22:12:40,22:12:40,5730,19,,,,18648.04,0
391070,22:16:00,22:16:00,9944,20,,1,,19690.92,
391090,21:35:00,21:35:00,6588,1,,,1,0,
391090,21:36:00,21:36:00,9517,2,,,,301.54,
391090,21:38:00,21:38:00,9513,3,,,,786.15,
391090,21:40:36,21:40:36,6579,4,,,,2183.7,0
391090,21:43:00,21:43:00,6608,5,,,,3900.37,
391090,21:48:39,21:48:39,4848,6,,,,7265.6,0
391090,21:49:05,21:49:05,4853,7,,,,7581.03,0
391090,21:49:34,21:49:34,3462,8,,,,7877.67,0
391090,21:49:58,21:49:58,2380,9,,,,8151.43,0
391090,21:50:58,21:50:58,2381,10,,,,8705.15,0
391090,21:51:46,21:51:46,153,11,,,,9149.77,0
391090,21:51:58,21:51:58,154,12,,,,9306.12,0
391090,21:53:00,21:53:00,7092,13,,,,9964.14,
391090,21:58:02,21:58:02,9507,14,,,,11681.92,0
391090,21:59:00,21:59:00,9504,15,,,,12091.64,
391090,22:03:00,22:03:00,5520,16,,,,13513.63,
391090,22:09:49,22:09:49,9486,17,,,,17387.04,0
391090,22:11:00,22:11:00,10344,18,,,,18043.37,
391090,22:12:40,22:12:40,5730,19,,,,18648.04,0
391090,22:16:00,22:16:00,9944,20,,1,,19690.92,
4047020,21:46:00,21:46:00,9771,1,,,1,0,
4047020,21:47:47,21:47:47,6049,2,,,,442.05,0
4047020,21:48:10,21:48:10,6050,3,,,,589.28,0
4047020,21:48:30,21:48:30,9648,4,,,,775.83,0
4047020,21:49:01,21:49:01,9775,5,,,,1094.37,0
4047020,21:49:19,21:49:19,9777,6,,,,1319.63,0
4047020,21:49:51,21:49:51,9778,7,,,,1589.14,0
4047020,21:51:23,21:51:23,9780,8,,,,2095.46,0
4047020,21:52:24,21:52:24,10595,9,,,,2748.05,0
4047020,21:54:00,21:54:00,9652,10,,,,3815.14,
4047020,21:54:44,21:54:44,8360,11,,,,4277.6,0
4047020,21:55:17,21:55:17,3340,12,,,,4645.1,0
4047020,21:55:43,21:55:43,3341,13,,,,4916.73,0
4047020,21:56:09,21:56:09,3342,14,,,,5210.58,0
4047020,21:56:25,21:56:25,6498,15,,,,5378.39,0
4047020,21:57:00,21:57:00,9651,16,,,,5814.18,0
4047020,21:58:19,21:58:19,6500,17,,,,6180.57,0
4047020,21:58:59,21:58:59,6499,18,,,,6583.13,0
4047020,21:59:27,21:59:27,8960,19,,,,6936.57,0
4047020,21:59:59,21:59:59,3285,20,,,,7187.58,0
4047020,22:00:23,22:00:23,3286,21,,,,7476.96,0
4047020,22:01:00,22:01:00,6588,22,,,,7947.03,
4047020,22:03:00,22:03:00,9517,23,,,,8248.57,
4047020,22:04:00,22:04:00,9513,24,,,,8733.18,
4047020,22:06:36,22:06:36,6579,25,,,,10130.73,0
4047020,22:09:00,22:09:00,6608,26,,,,11847.4,
4047020,22:15:43,22:15:43,4848,27,,,,15212.63,0
4047020,22:16:15,22:16:15,4853,28,,,,15528.06,0
4047020,22:16:49,22:16:49,3462,29,,,,15825.73,0
4047020,22:17:20,22:17:20,2380,30,,,,16098.92,0
4047020,22:18:33,22:18:33,2381,31,,,,16653.44,0
4047020,22:19:32,22:19:32,153,32,,,,17098.1,0
4047020,22:19:46,22:19:46,154,33,,,,17253.85,0
4047020,22:21:00,22:21:00,7092,34,,,,17911.87,
4047020,22:25:11,22:25:11,9507,35,,,,19629.65,0
4047020,22:26:00,22:26:00,9504,36,,,,20039.37,
4047020,22:29:00,22:29:00,5520,37,,,,21467.48,
4047020,22:34:09,22:34:09,9486,38,,,,25333.84,0
4047020,22:35:00,22:35:00,10344,39,,,,25990.17,
4047020,22:36:41,22:36:41,5730,40,,,,26610.05,0
4047020,22:39:00,22:39:00,9944,41,,1,,27655.85,
4047030,21:46:00,21:46:00,9771,1,,,1,0,
4047030,21:47:47,21:47:47,6049,2,,,,442.05,0
4047030,21:48:10,21:48:10,6050,3,,,,589.28,0
4047030,21:48:30,21:48:30,9648,4,,,,775.83,0
4047030,21:49:01,21:49:01,9775,5,,,,1094.37,0
4047030,21:49:19,21:49:19,9777,6,,,,1319.63,0
4047030,21:49:51,21:49:51,9778,7,,,,1589.14,0
4047030,21:51:23,21:51:23,9780,8,,,,2095.46,0
4047030,21:52:24,21:52:24,10595,9,,,,2748.05,0
4047030,21:54:00,21:54:00,9652,10,,,,3815.14,
4047030,21:54:44,21:54:44,8360,11,,,,4277.6,0
4047030,21:55:17,21:55:17,3340,12,,,,4645.1,0
4047030,21:55:43,21:55:43,3341,13,,,,4916.73,0
4047030,21:56:09,21:56:09,3342,14,,,,5210.58,0
4047030,21:56:25,21:56:25,6498,15,,,,5378.39,0
4047030,21:57:00,21:57:00,9651,16,,,,5814.18,0
4047030,21:58:19,21:58:19,6500,17,,,,6180.57,0
4047030,21:58:59,21:58:59,6499,18,,,,6583.13,0
4047030,21:59:27,21:59:27,8960,19,,,,6936.57,0
4047030,21:59:59,21:59:59,3285,20,,,,7187.58,0
4047030,22:00:23,22:00:23,3286,21,,,,7476.96,0
4047030,22:01:00,22:01:00,6588,22,,,,7947.03,
4047030,22:03:00,22:03:00,9517,23,,,,8248.57,
4047030,22:04:00,22:04:00,9513,24,,,,8733.18,
4047030,22:06:36,22:06:36,6579,25,,,,10130.73,0
4047030,22:09:00,22:09:00,6608,26,,,,11847.4,
4047030,22:15:43,22:15:43,4848,27,,,,15212.63,0
4047030,22:16:15,22:16:15,4853,28,,,,15528.06,0
4047030,22:16:49,22:16:49,3462,29,,,,15825.73,0
4047030,22:17:20,22:17:20,2380,30,,,,16098.92,0
4047030,22:18:33,22:18:33,2381,31,,,,16653.44,0
4047030,22:19:32,22:19:32,153,32,,,,17098.1,0
4047030,22:19:46,22:19:46,154,33,,,,17253.85,0
4047030,22:21:00,22:21:00,7092,34,,,,17911.87,
4047030,22:25:11,22:25:11,9507,35,,,,19629.65,0
4047030,22:26:00,22:26:00,9504,36,,,,20039.37,
4047030,22:29:00,22:29:00,5520,37,,,,21467.48,
4047030,22:34:09,22:34:09,9486,38,,,,25333.84,0
4047030,22:35:00,22:35:00,10344,39,,,,25990.17,
4047030,22:36:41,22:36:41,5730,40,,,,26610.05,0
4047030,22:39:00,22:39:00,9944,41,,1,,27655.85,
4047040,21:46:00,21:46:00,9771,1,,,1,0,
4047040,21:47:47,21:47:47,6049,2,,,,442.05,0
4047040,21:48:10,21:48:10,6050,3,,,,589.28,0
4047040,21:48:30,21:48:30,9648,4,,,,775.83,0
4047040,21:49:01,21:49:01,9775,5,,,,1094.37,0
4047040,21:49:19,21:49:19,9777,6,,,,1319.63,0
4047040,21:49:51,21:49:51,9778,7,,,,1589.14,0
4047040,21:51:23,21:51:23,9780,8,,,,2095.46,0
4047040,21:52:24,21:52:24,10595,9,,,,2748.05,0
4047040,21:54:00,21:54:00,9652,10,,,,3815.14,
4047040,21:54:44,21:54:44,8360,11,,,,4277.6,0
4047040,21:55:17,21:55:17,3340,12,,,,4645.1,0
4047040,21:55:43,21:55:43,3341,13,,,,4916.73,0
4047040,21:56:09,21:56:09,3342,14,,,,5210.58,0
4047040,21:56:25,21:56:25,6498,15,,,,5378.39,0
4047040,21:57:00,21:57:00,9651,16,,,,5814.18,0
4047040,21:58:19,21:58:19,6500,17,,,,6180.57,0
4047040,21:58:59,21:58:59,6499,18,,,,6583.13,0
4047040,21:59:27,21:59:27,8960,19,,,,6936.57,0
4047040,21:59:59,21:59:59,3285,20,,,,7187.58,0
4047040,22:00:23,22:00:23,3286,21,,,,7476.96,0
4047040,22:01:00,22:01:00,6588,22,,,,7947.03,
4047040,22:03:00,22:03:00,9517,23,,,,8248.57,
4047040,22:04:00,22:04:00,9513,24,,,,8733.18,
4047040,22:06:36,22:06:36,6579,25,,,,10130.73,0
4047040,22:09:00,22:09:00,6608,26,,,,11847.4,
4047040,22:15:43,22:15:43,4848,27,,,,15212.63,0
4047040,22:16:15,22:16:15,4853,28,,,,15528.06,0
4047040,22:16:49,22:16:49,3462,29,,,,15825.73,0
4047040,22:17:20,22:17:20,2380,30,,,,16098.92,0
4047040,22:18:33,22:18:33,2381,31,,,,16653.44,0
4047040,22:19:32,22:19:32,153,32,,,,17098.1,0
4047040,22:19:46,22:19:46,154,33,,,,17253.85,0
4047040,22:21:00,22:21:00,7092,34,,,,17911.87,
4047040,22:25:11,22:25:11,9507,35,,,,19629.65,0
4047040,22:26:00,22:26:00,9504,36,,,,20039.37,
4047040,22:29:00,22:29:00,5520,37,,,,21467.48,
4047040,22:34:09,22:34:09,9486,38,,,,25333.84,0
4047040,22:35:00,22:35:00,10344,39,,,,25990.17,
4047040,22:36:41,22:36:41,5730,40,,,,26610.05,0
4047040,22:39:00,22:39:00,9944,41,,1,,27655.85,
4047050,21:46:00,21:46:00,9771,1,,,1,0,
4047050,21:47:47,21:47:47,6049,2,,,,442.05,0
4047050,21:48:10,21:48:10,6050,3,,,,589.28,0
4047050,21:48:30,21:48:30,9648,4,,,,775.83,0
4047050,21:49:01,21:49:01,9775,5,,,,1094.37,0
4047050,21:49:19,21:49:19,9777,6,,,,1319.63,0
4047050,21:49:51,21:49:51,9778,7,,,,1589.14,0
4047050,21:51:23,21:51:23,9780,8,,,,2095.46,0
4047050,21:52:24,21:52:24,10595,9,,,,2748.05,0
4047050,21:54:00,21:54:00,9652,10,,,,3815.14,
4047050,21:54:44,21:54:44,8360,11,,,,4277.6,0
4047050,21:55:17,21:55:17,3340,12,,,,4645.1,0
4047050,21:55:43,21:55:43,3341,13,,,,4916.73,0
4047050,21:56:09,21:56:09,3342,14,,,,5210.58,0
4047050,21:56:25,21:56:25,6498,15,,,,5378.39,0
4047050,21:57:00,21:57:00,9651,16,,,,5814.18,0
4047050,21:58:19,21:58:19,6500,17,,,,6180.57,0
4047050,21:58:59,21:58:59,6499,18,,,,6583.13,0
4047050,21:59:27,21:59:27,8960,19,,,,6936.57,0
4047050,21:59:59,21:59:59,3285,20,,,,7187.58,0
4047050,22:00:23,22:00:23,3286,21,,,,7476.96,0
4047050,22:01:00,22:01:00,6588,22,,,,7947.03,
4047050,22:03:00,22:03:00,9517,23,,,,8248.57,
4047050,22:04:00,22:04:00,9513,24,,,,8733.18,
4047050,22:06:36,22:06:36,6579,25,,,,10130.73,0
4047050,22:09:00,22:09:00,6608,26,,,,11847.4,
4047050,22:15:43,22:15:43,4848,27,,,,15212.63,0
4047050,22:16:15,22:16:15,4853,28,,,,15528.06,0
4047050,22:16:49,22:16:49,3462,29,,,,15825.73,0
4047050,22:17:20,22:17:20,2380,30,,,,16098.92,0
4047050,22:18:33,22:18:33,2381,31,,,,16653.44,0
4047050,22:19:32,22:19:32,153,32,,,,17098.1,0
4047050,22:19:46,22:19:46,154,33,,,,17253.85,0
4047050,22:21:00,22:21:00,7092,34,,,,17911.87,
4047050,22:25:11,22:25:11,9507,35,,,,19629.65,0
4047050,22:26:00,22:26:00,9504,36,,,,20039.37,
4047050,22:29:00,22:29:00,5520,37,,,,21467.48,
4047050,22:34:09,22:34:09,9486,38,,,,25333.84,0
4047050,22:35:00,22:35:00,10344,39,,,,25990.17,
4047050,22:36:41,22:36:41,5730,40,,,,26610.05,0
4047050,22:39:00,22:39:00,9944,41,,1,,27655.85,
4047060,21:46:00,21:46:00,9771,1,,,1,0,
4047060,21:47:47,21:47:47,6049,2,,,,442.05,0
4047060,21:48:10,21:48:10,6050,3,,,,589.28,0
4047060,21:48:30,21:48:30,9648,4,,,,775.83,0
4047060,21:49:01,21:49:01,9775,5,,,,1094.37,0
4047060,21:49:19,21:49:19,9777,6,,,,1319.63,0
4047060,21:49:51,21:49:51,9778,7,,,,1589.14,0
4047060,21:51:23,21:51:23,9780,8,,,,2095.46,0
4047060,21:52:24,21:52:24,10595,9,,,,2748.05,0
4047060,21:54:00,21:54:00,9652,10,,,,3815.14,
4047060,21:54:44,21:54:44,8360,11,,,,4277.6,0
4047060,21:55:17,21:55:17,3340,12,,,,4645.1,0
4047060,21:55:43,21:55:43,3341,13,,,,4916.73,0
4047060,21:56:09,21:56:09,3342,14,,,,5210.58,0
4047060,21:56:25,21:56:25,6498,15,,,,5378.39,0
4047060,21:57:00,21:57:00,9651,16,,,,5814.18,0
4047060,21:58:19,21:58:19,6500,17,,,,6180.57,0
4047060,21:58:59,21:58:59,6499,18,,,,6583.13,0
4047060,21:59:27,21:59:27,8960,19,,,,6936.57,0
4047060,21:59:59,21:59:59,3285,20,,,,7187.58,0
4047060,22:00:23,22:00:23,3286,21,,,,7476.96,0
4047060,22:01:00,22:01:00,6588,22,,,,7947.03,
4047060,22:03:00,22:03:00,9517,23,,,,8248.57,
4047060,22:04:00,22:04:00,9513,24,,,,8733.18,
4047060,22:06:36,22:06:36,6579,25,,,,10130.73,0
4047060,22:09:00,22:09:00,6608,26,,,,11847.4,
4047060,22:15:43,22:15:43,4848,27,,,,15212.63,0
4047060,22:16:15,22:16:15,4853,28,,,,15528.06,0
4047060,22:16:49,22:16:49,3462,29,,,,15825.73,0
4047060,22:17:20,22:17:20,2380,30,,,,16098.92,0
4047060,22:18:33,22:18:33,2381,31,,,,16653.44,0
4047060,22:19:32,22:19:32,153,32,,,,17098.1,0
4047060,22:19:46,22:19:46,154,33,,,,17253.85,0
4047060,22:21:00,22:21:00,7092,34,,,,17911.87,
4047060,22:25:11,22:25:11,9507,35,,,,19629.65,0
4047060,22:26:00,22:26:00,9504,36,,,,20039.37,
4047060,22:29:00,22:29:00,5520,37,,,,21467.48,
4047060,22:34:09,22:34:09,9486,38,,,,25333.84,0
4047060,22:35:00,22:35:00,10344,39,,,,25990.17,
4047060,22:36:41,22:36:41,5730,40,,,,26610.05,0
4047060,22:39:00,22:39:00,9944,41,,1,,27655.85,
4059020,23:21:00,23:21:00,6588,1,,,1,0,
4059020,23:23:00,23:23:00,9517,2,,,,301.54,
4059020,23:24:00,23:24:00,9513,3,,,,786.15,
4059020,23:26:36,23:26:36,6579,4,,,,2183.7,0
4059020,23:29:00,23:29:00,6608,5,,,,3900.37,
4059020,23:35:48,23:35:48,4848,6,,,,7265.6,0
4059020,23:36:19,23:36:19,4853,7,,,,7581.03,0
4059020,23:36:54,23:36:54,3462,8,,,,7877.67,0
4059020,23:37:23,23:37:23,2380,9,,,,8151.43,0
4059020,23:38:35,23:38:35,2381,10,,,,8705.15,0
4059020,23:39:31,23:39:31,153,11,,,,9150.56,0
4059020,23:39:46,23:39:46,154,12,,,,9306.91,0
4059020,23:41:00,23:41:00,7092,13,,,,9964.93,
4059020,23:45:11,23:45:11,9507,14,,,,11682.71,0
4059020,23:46:00,23:46:00,9504,15,,,,12092.43,
4059020,23:49:00,23:49:00,10161,16,,,,13832.18,
4059020,23:58:00,23:58:00,2504,17,,,,18191.2,
4059020,24:00:00,24:00:00,10344,18,,,,19110.35,
4059020,24:01:06,24:01:06,5730,19,,,,19709.83,0
4059020,24:04:00,24:04:00,9944,20,,1,,20773.65,
4059030,23:21:00,23:21:00,6588,1,,,1,0,
4059030,23:23:00,23:23:00,9517,2,,,,301.54,
4059030,23:24:00,23:24:00,9513,3,,,,786.15,
4059030,23:26:36,23:26:36,6579,4,,,,2183.7,0
4059030,23:29:00,23:29:00,6608,5,,,,3900.37,
4059030,23:35:48,23:35:48,4848,6,,,,7265.6,0
4059030,23:36:19,23:36:19,4853,7,,,,7581.03,0
4059030,23:36:54,23:36:54,3462,8,,,,7877.67,0
4059030,23:37:23,23:37:23,2380,9,,,,8151.43,0
4059030,23:38:35,23:38:35,2381,10,,,,8705.15,0
4059030,23:39:31,23:39:31,153,11,,,,9150.56,0
4059030,23:39:46,23:39:46,154,12,,,,9306.91,0
4059030,23:41:00,23:41:00,7092,13,,,,9964.93,
4059030,23:45:11,23:45:11,9507,14,,,,11682.71,0
4059030,23:46:00,23:46:00,9504,15,,,,12092.43,
4059030,23:49:00,23:49:00,10161,16,,,,13832.18,
4059030,23:58:00,23:58:00,2504,17,,,,18191.2,
4059030,24:00:00,24:00:00,10344,18,,,,19110.35,
4059030,24:01:06,24:01:06,5730,19,,,,19709.83,0
4059030,24:04:00,24:04:00,9944,20,,1,,20773.65,
4059040,23:21:00,23:21:00,6588,1,,,1,0,
4059040,23:23:00,23:23:00,9517,2,,,,301.54,
4059040,23:24:00,23:24:00,9513,3,,,,786.15,
4059040,23:26:36,23:26:36,6579,4,,,,2183.7,0
4059040,23:29:00,23:29:00,6608,5,,,,3900.37,
4059040,23:35:48,23:35:48,4848,6,,,,7265.6,0
4059040,23:36:19,23:36:19,4853,7,,,,7581.03,0
4059040,23:36:54,23:36:54,3462,8,,,,7877.67,0
4059040,23:37:23,23:37:23,2380,9,,,,8151.43,0
4059040,23:38:35,23:38:35,2381,10,,,,8705.15,0
4059040,23:39:31,23:39:31,153,11,,,,9150.56,0
4059040,23:39:46,23:39:46,154,12,,,,9306.91,0
4059040,23:41:00,23:41:00,7092,13,,,,9964.93,
4059040,23:45:11,23:45:11,9507,14,,,,11682.71,0
4059040,23:46:00,23:46:00,9504,15,,,,12092.43,
4059040,23:49:00,23:49:00,10161,16,,,,13832.18,
4059040,23:58:00,23:58:00,2504,17,,,,18191.2,
4059040,24:00:00,24:00:00,10344,18,,,,19110.35,
4059040,24:01:06,24:01:06,5730,19,,,,19709.83,0
4059040,24:04:00,24:04:00,9944,20,,1,,20773.65,
4059050,23:21:00,23:21:00,6588,1,,,1,0,
4059050,23:23:00,23:23:00,9517,2,,,,301.54,
4059050,23:24:00,23:24:00,9513,3,,,,786.15,
4059050,23:26:36,23:26:36,6579,4,,,,2183.7,0
4059050,23:29:00,23:29:00,6608,5,,,,3900.37,
4059050,23:35:48,23:35:48,4848,6,,,,7265.6,0
4059050,23:36:19,23:36:19,4853,7,,,,7581.03,0
4059050,23:36:54,23:36:54,3462,8,,,,7877.67,0
4059050,23:37:23,23:37:23,2380,9,,,,8151.43,0
4059050,23:38:35,23:38:35,2381,10,,,,8705.15,0
4059050,23:39:31,23:39:31,153,11,,,,9150.56,0
4059050,23:39:46,23:39:46,154,12,,,,9306.91,0
4059050,23:41:00,23:41:00,7092,13,,,,9964.93,
4059050,23:45:11,23:45:11,9507,14,,,,11682.71,0
4059050,23:46:00,23:46:00,9504,15,,,,12092.43,
4059050,23:49:00,23:49:00,10161,16,,,,13832.18,
4059050,23:58:00,23:58:00,2504,17,,,,18191.2,
4059050,24:00:00,24:00:00,10344,18,,,,19110.35,
4059050,24:01:06,24:01:06,5730,19,,,,19709.83,0
4059050,24:04:00,24:04:00,9944,20,,1,,20773.65,
4059060,23:21:00,23:21:00,6588,1,,,1,0,
4059060,23:23:00,23:23:00,9517,2,,,,301.54,
4059060,23:24:00,23:24:00,9513,3,,,,786.15,
4059060,23:26:36,23:26:36,6579,4,,,,2183.7,0
4059060,23:29:00,23:29:00,6608,5,,,,3900.37,
4059060,23:35:48,23:35:48,4848,6,,,,7265.6,0
4059060,23:36:19,23:36:19,4853,7,,,,7581.03,0
4059060,23:36:54,23:36:54,3462,8,,,,7877.67,0
4059060,23:37:23,23:37:23,2380,9,,,,8151.43,0
4059060,23:38:35,23:38:35,2381,10,,,,8705.15,0
4059060,23:39:31,23:39:31,153,11,,,,9150.56,0
4059060,23:39:46,23:39:46,154,12,,,,9306.91,0
4059060,23:41:00,23:41:00,7092,13,,,,9964.93,
4059060,23:45:11,23:45:11,9507,14,,,,11682.71,0
4059060,23:46:00,23:46:00,9504,15,,,,12092.43,
4059060,23:49:00,23:49:00,10161,16,,,,13832.18,
4059060,23:58:00,23:58:00,2504,17,,,,18191.2,
4059060,24:00:00,24:00:00,10344,18,,,,19110.35,
4059060,24:01:06,24:01:06,5730,19,,,,19709.83,0
4059060,24:04:00,24:04:00,9944,20,,1,,20773.65,
4156010,18:00:00,18:00:00,9771,1,,,1,0,
4156010,18:02:01,18:02:01,6049,2,,,,442.05,0
4156010,18:02:26,18:02:26,6050,3,,,,589.28,0
4156010,18:02:48,18:02:48,9648,4,,,,775.83,0
4156010,18:03:23,18:03:23,9775,5,,,,1094.37,0
4156010,18:03:44,18:03:44,9777,6,,,,1319.63,0
4156010,18:04:20,18:04:20,9778,7,,,,1589.14,0
4156010,18:06:04,18:06:04,9780,8,,,,2095.46,0
4156010,18:07:12,18:07:12,10595,9,,,,2748.05,0
4156010,18:09:00,18:09:00,9652,10,,,,3815.14,
4156010,18:09:50,18:09:50,8360,11,,,,4277.6,0
4156010,18:10:28,18:10:28,3340,12,,,,4645.1,0
4156010,18:10:58,18:10:58,3341,13,,,,4916.73,0
4156010,18:11:28,18:11:28,3342,14,,,,5210.58,0
4156010,18:11:46,18:11:46,6498,15,,,,5378.39,0
4156010,18:12:26,18:12:26,9651,16,,,,5814.18,0
4156010,18:13:56,18:13:56,6500,17,,,,6180.57,0
4156010,18:14:42,18:14:42,6499,18,,,,6583.13,0
4156010,18:15:14,18:15:14,8960,19,,,,6936.57,0
4156010,18:15:51,18:15:51,3285,20,,,,7187.58,0
4156010,18:16:18,18:16:18,3286,21,,,,7476.96,0
4156010,18:17:00,18:17:00,6588,22,,,,7947.03,
4156010,18:18:00,18:18:00,9517,23,,,,8248.57,
4156010,18:20:00,18:20:00,9513,24,,,,8733.18,
4156010,18:22:36,18:22:36,6579,25,,,,10130.73,0
4156010,18:25:00,18:25:00,6608,26,,,,11847.4,
4156010,18:30:36,18:30:36,4848,27,,,,15212.63,0
4156010,18:31:02,18:31:02,4853,28,,,,15528.06,0
4156010,18:31:31,18:31:31,3462,29,,,,15825.73,0
4156010,18:31:57,18:31:57,2380,30,,,,16098.92,0
4156010,18:32:58,18:32:58,2381,31,,,,16653.44,0
4156010,18:33:46,18:33:46,153,32,,,,17098.1,0
4156010,18:33:59,18:33:59,154,33,,,,17253.85,0
4156010,18:35:00,18:35:00,7092,34,,,,17911.87,
4156010,18:40:02,18:40:02,9507,35,,,,19629.65,0
4156010,18:41:00,18:41:00,9504,36,,,,20039.37,
4156010,18:45:00,18:45:00,5520,37,,,,21467.48,
4156010,18:51:52,18:51:52,9486,38,,,,25333.84,0
4156010,18:53:00,18:53:00,10344,39,,,,25990.17,
4156010,18:55:32,18:55:32,5730,40,,,,26610.05,0
4156010,18:59:00,18:59:00,9944,41,,1,,27655.85,
4156080,18:00:00,18:00:00,9771,1,,,1,0,
4156080,18:02:01,18:02:01,6049,2,,,,442.05,0
4156080,18:02:26,18:02:26,6050,3,,,,589.28,0
4156080,18:02:48,18:02:48,9648,4,,,,775.83,0
4156080,18:03:23,18:03:23,9775,5,,,,1094.37,0
4156080,18:03:44,18:03:44,9777,6,,,,1319.63,0
4156080,18:04:20,18:04:20,9778,7,,,,1589.14,0
4156080,18:06:04,18:06:04,9780,8,,,,2095.46,0
4156080,18:07:12,18:07:12,10595,9,,,,2748.05,0
4156080,18:09:00,18:09:00,9652,10,,,,3815.14,
4156080,18:09:50,18:09:50,8360,11,,,,4277.6,0
4156080,18:10:28,18:10:28,3340,12,,,,4645.1,0
4156080,18:10:58,18:10:58,3341,13,,,,4916.73,0
4156080,18:11:28,18:11:28,3342,14,,,,5210.58,0
4156080,18:11:46,18:11:46,6498,15,,,,5378.39,0
4156080,18:12:26,18:12:26,9651,16,,,,5814.18,0
4156080,18:13:56,18:13:56,6500,17,,,,6180.57,0
4156080,18:14:42,18:14:42,6499,18,,,,6583.13,0
4156080,18:15:14,18:15:14,8960,19,,,,6936.57,0
4156080,18:15:51,18:15:51,3285,20,,,,7187.58,0
4156080,18:16:18,18:16:18,3286,21,,,,7476.96,0
4156080,18:17:00,18:17:00,6588,22,,,,7947.03,
4156080,18:18:00,18:18:00,9517,23,,,,8248.57,
4156080,18:20:00,18:20:00,9513,24,,,,8733.18,
4156080,18:22:36,18:22:36,6579,25,,,,10130.73,0
4156080,18:25:00,18:25:00,6608,26,,,,11847.4,
4156080,18:30:36,18:30:36,4848,27,,,,15212.63,0
4156080,18:31:02,18:31:02,4853,28,,,,15528.06,0
4156080,18:31:31,18:31:31,3462,29,,,,15825.73,0
4156080,18:31:57,18:31:57,2380,30,,,,16098.92,0
4156080,18:32:58,18:32:58,2381,31,,,,16653.44,0
4156080,18:33:46,18:33:46,153,32,,,,17098.1,0
4156080,18:33:59,18:33:59,154,33,,,,17253.85,0
4156080,18:35:00,18:35:00,7092,34,,,,17911.87,
4156080,18:40:02,18:40:02,9507,35,,,,19629.65,0
4156080,18:41:00,18:41:00,9504,36,,,,20039.37,
4156080,18:45:00,18:45:00,5520,37,,,,21467.48,
4156080,18:51:52,18:51:52,9486,38,,,,25333.84,0
4156080,18:53:00,18:53:00,10344,39,,,,25990.17,
4156080,18:55:32,18:55:32,5730,40,,,,26610.05,0
4156080,18:59:00,18:59:00,9944,41,,1,,27655.85,
4156100,18:00:00,18:00:00,9771,1,,,1,0,
4156100,18:02:01,18:02:01,6049,2,,,,442.05,0
4156100,18:02:26,18:02:26,6050,3,,,,589.28,0
4156100,18:02:48,18:02:48,9648,4,,,,775.83,0
4156100,18:03:23,18:03:23,9775,5,,,,1094.37,0
4156100,18:03:44,18:03:44,9777,6,,,,1319.63,0
4156100,18:04:20,18:04:20,9778,7,,,,1589.14,0
4156100,18:06:04,18:06:04,9780,8,,,,2095.46,0
4156100,18:07:12,18:07:12,10595,9,,,,2748.05,0
4156100,18:09:00,18:09:00,9652,10,,,,3815.14,
4156100,18:09:50,18:09:50,8360,11,,,,4277.6,0
4156100,18:10:28,18:10:28,3340,12,,,,4645.1,0
4156100,18:10:58,18:10:58,3341,13,,,,4916.73,0
4156100,18:11:28,18:11:28,3342,14,,,,5210.58,0
4156100,18:11:46,18:11:46,6498,15,,,,5378.39,0
4156100,18:12:26,18:12:26,9651,16,,,,5814.18,0
4156100,18:13:56,18:13:56,6500,17,,,,6180.57,0
4156100,18:14:42,18:14:42,6499,18,,,,6583.13,0
4156100,18:15:14,18:15:14,8960,19,,,,6936.57,0
4156100,18:15:51,18:15:51,3285,20,,,,7187.58,0
4156100,18:16:18,18:16:18,3286,21,,,,7476.96,0
4156100,18:17:00,18:17:00,6588,22,,,,7947.03,
4156100,18:18:00,18:18:00,9517,23,,,,8248.57,
4156100,18:20:00,18:20:00,9513,24,,,,8733.18,
4156100,18:22:36,18:22:36,6579,25,,,,10130.73,0
4156100,18:25:00,18:25:00,6608,26,,,,11847.4,
4156100,18:30:36,18:30:36,4848,27,,,,15212.63,0
4156100,18:31:02,18:31:02,4853,28,,,,15528.06,0
4156100,18:31:31,18:31:31,3462,29,,,,15825.73,0
4156100,18:31:57,18:31:57,2380,30,,,,16098.92,0
4156100,18:32:58,18:32:58,2381,31,,,,16653.44,0
4156100,18:33:46,18:33:46,153,32,,,,17098.1,0
4156100,18:33:59,18:33:59,154,33,,,,17253.85,0
4156100,18:35:00,18:35:00,7092,34,,,,17911.87,
4156100,18:40:02,18:40:02,9507,35,,,,19629.65,0
4156100,18:41:00,18:41:00,9504,36,,,,20039.37,
4156100,18:45:00,18:45:00,5520,37,,,,21467.48,
4156100,18:51:52,18:51:52,9486,38,,,,25333.84,0
4156100,18:53:00,18:53:00,10344,39,,,,25990.17,
4156100,18:55:32,18:55:32,5730,40,,,,26610.05,0
4156100,18:59:00,18:59:00,9944,41,,1,,27655.85,
4156110,18:00:00,18:00:00,9771,1,,,1,0,
4156110,18:02:01,18:02:01,6049,2,,,,442.05,0
4156110,18:02:26,18:02:26,6050,3,,,,589.28,0
4156110,18:02:48,18:02:48,9648,4,,,,775.83,0
4156110,18:03:23,18:03:23,9775,5,,,,1094.37,0
4156110,18:03:44,18:03:44,9777,6,,,,1319.63,0
4156110,18:04:20,18:04:20,9778,7,,,,1589.14,0
4156110,18:06:04,18:06:04,9780,8,,,,2095.46,0
4156110,18:07:12,18:07:12,10595,9,,,,2748.05,0
4156110,18:09:00,18:09:00,9652,10,,,,3815.14,
4156110,18:09:50,18:09:50,8360,11,,,,4277.6,0
4156110,18:10:28,18:10:28,3340,12,,,,4645.1,0
4156110,18:10:58,18:10:58,3341,13,,,,4916.73,0
4156110,18:11:28,18:11:28,3342,14,,,,5210.58,0
4156110,18:11:46,18:11:46,6498,15,,,,5378.39,0
4156110,18:12:26,18:12:26,9651,16,,,,5814.18,0
4156110,18:13:56,18:13:56,6500,17,,,,6180.57,0
4156110,18:14:42,18:14:42,6499,18,,,,6583.13,0
4156110,18:15:14,18:15:14,8960,19,,,,6936.57,0
4156110,18:15:51,18:15:51,3285,20,,,,7187.58,0
4156110,18:16:18,18:16:18,3286,21,,,,7476.96,0
4156110,18:17:00,18:17:00,6588,22,,,,7947.03,
4156110,18:18:00,18:18:00,9517,23,,,,8248.57,
4156110,18:20:00,18:20:00,9513,24,,,,8733.18,
4156110,18:22:36,18:22:36,6579,25,,,,10130.73,0
4156110,18:25:00,18:25:00,6608,26,,,,11847.4,
4156110,18:30:36,18:30:36,4848,27,,,,15212.63,0
4156110,18:31:02,18:31:02,4853,28,,,,15528.06,0
4156110,18:31:31,18:31:31,3462,29,,,,15825.73,0
4156110,18:31:57,18:31:57,2380,30,,,,16098.92,0
4156110,18:32:58,18:32:58,2381,31,,,,16653.44,0
4156110,18:33:46,18:33:46,153,32,,,,17098.1,0
4156110,18:33:59,18:33:59,154,33,,,,17253.85,0
4156110,18:35:00,18:35:00,7092,34,,,,17911.87,
4156110,18:40:02,18:40:02,9507,35,,,,19629.65,0
4156110,18:41:00,18:41:00,9504,36,,,,20039.37,
4156110,18:45:00,18:45:00,5520,37,,,,21467.48,
4156110,18:51:52,18:51:52,9486,38,,,,25333.84,0
4156110,18:53:00,18:53:00,10344,39,,,,25990.17,
4156110,18:55:32,18:55:32,5730,40,,,,26610.05,0
4156110,18:59:00,18:59:00,9944,41,,1,,27655.85,
4201010,16:02:00,16:02:00,6588,1,,,1,0,
4201010,16:03:00,16:03:00,9517,2,,,,301.54,
4201010,16:05:00,16:05:00,9513,3,,,,786.15,
4201010,16:07:36,16:07:36,6579,4,,,,2183.7,0
4201010,16:10:00,16:10:00,6608,5,,,,3900.37,
4201010,16:15:39,16:15:39,4848,6,,,,7265.6,0
4201010,16:16:05,16:16:05,4853,7,,,,7581.03,0
4201010,16:16:34,16:16:34,3462,8,,,,7877.67,0
4201010,16:16:58,16:16:58,2380,9,,,,8151.43,0
4201010,16:17:58,16:17:58,2381,10,,,,8705.15,0
4201010,16:18:46,16:18:46,153,11,,,,9149.77,0
4201010,16:18:58,16:18:58,154,12,,,,9306.12,0
4201010,16:20:00,16:20:00,7092,13,,,,9964.14,
4201010,16:25:02,16:25:02,9507,14,,,,11681.92,0
4201010,16:26:00,16:26:00,9504,15,,,,12091.64,
4201010,16:30:00,16:30:00,5520,16,,,,13513.63,
4201010,16:36:49,16:36:49,9486,17,,,,17387.04,0
4201010,16:38:00,16:38:00,10344,18,,,,18043.37,
4201010,16:40:01,16:40:01,5730,19,,,,18648.04,0
4201010,16:44:00,16:44:00,9944,20,,1,,19690.92,
4201080,16:02:00,16:02:00,6588,1,,,1,0,
4201080,16:03:00,16:03:00,9517,2,,,,301.54,
4201080,16:05:00,16:05:00,9513,3,,,,786.15,
4201080,16:07:36,16:07:36,6579,4,,,,2183.7,0
4201080,16:10:00,16:10:00,6608,5,,,,3900.37,
4201080,16:15:39,16:15:39,4848,6,,,,7265.6,0
4201080,16:16:05,16:16:05,4853,7,,,,7581.03,0
4201080,16:16:34,16:16:34,3462,8,,,,7877.67,0
4201080,16:16:58,16:16:58,2380,9,,,,8151.43,0
4201080,16:17:58,16:17:58,2381,10,,,,8705.15,0
4201080,16:18:46,16:18:46,153,11,,,,9149.77,0
4201080,16:18:58,16:18:58,154,12,,,,9306.12,0
4201080,16:20:00,16:20:00,7092,13,,,,9964.14,
4201080,16:25:02,16:25:02,9507,14,,,,11681.92,0
4201080,16:26:00,16:26:00,9504,15,,,,12091.64,
4201080,16:30:00,16:30:00,5520,16,,,,13513.63,
4201080,16:36:49,16:36:49,9486,17,,,,17387.04,0
4201080,16:38:00,16:38:00,10344,18,,,,18043.37,
4201080,16:40:01,16:40:01,5730,19,,,,18648.04,0
4201080,16:44:00,16:44:00,9944,20,,1,,19690.92,
4201100,16:02:00,16:02:00,6588,1,,,1,0,
4201100,16:03:00,16:03:00,9517,2,,,,301.54,
4201100,16:05:00,16:05:00,9513,3,,,,786.15,
4201100,16:07:36,16:07:36,6579,4,,,,2183.7,0
4201100,16:10:00,16:10:00,6608,5,,,,3900.37,
4201100,16:15:39,16:15:39,4848,6,,,,7265.6,0
4201100,16:16:05,16:16:05,4853,7,,,,7581.03,0
4201100,16:16:34,16:16:34,3462,8,,,,7877.67,0
4201100,16:16:58,16:16:58,2380,9,,,,8151.43,0
4201100,16:17:58,16:17:58,2381,10,,,,8705.15,0
4201100,16:18:46,16:18:46,153,11,,,,9149.77,0
4201100,16:18:58,16:18:58,154,12,,,,9306.12,0
4201100,16:20:00,16:20:00,7092,13,,,,9964.14,
4201100,16:25:02,16:25:02,9507,14,,,,11681.92,0
4201100,16:26:00,16:26:00,9504,15,,,,12091.64,
4201100,16:30:00,16:30:00,5520,16,,,,13513.63,
4201100,16:36:49,16:36:49,9486,17,,,,17387.04,0
4201100,16:38:00,16:38:00,10344,18,,,,18043.37,
4201100,16:40:01,16:40:01,5730,19,,,,18648.04,0
4201100,16:44:00,16:44:00,9944,20,,1,,19690.92,
4201110,16:02:00,16:02:00,6588,1,,,1,0,
4201110,16:03:00,16:03:00,9517,2,,,,301.54,
4201110,16:05:00,16:05:00,9513,3,,,,786.15,
4201110,16:07:36,16:07:36,6579,4,,,,2183.7,0
4201110,16:10:00,16:10:00,6608,5,,,,3900.37,
4201110,16:15:39,16:15:39,4848,6,,,,7265.6,0
4201110,16:16:05,16:16:05,4853,7,,,,7581.03,0
4201110,16:16:34,16:16:34,3462,8,,,,7877.67,0
4201110,16:16:58,16:16:58,2380,9,,,,8151.43,0
4201110,16:17:58,16:17:58,2381,10,,,,8705.15,0
4201110,16:18:46,16:18:46,153,11,,,,9149.77,0
4201110,16:18:58,16:18:58,154,12,,,,9306.12,0
4201110,16:20:00,16:20:00,7092,13,,,,9964.14,
4201110,16:25:02,16:25:02,9507,14,,,,11681.92,0
4201110,16:26:00,16:26:00,9504,15,,,,12091.64,
4201110,16:30:00,16:30:00,5520,16,,,,13513.63,
4201110,16:36:49,16:36:49,9486,17,,,,17387.04,0
4201110,16:38:00,16:38:00,10344,18,,,,18043.37,
4201110,16:40:01,16:40:01,5730,19,,,,18648.04,0
4201110,16:44:00,16:44:00,9944,20,,1,,19690.92,
4280010,11:00:00,11:00:00,9771,1,,,1,0,
4280010,11:02:01,11:02:01,6049,2,,,,442.05,0
4280010,11:02:26,11:02:26,6050,3,,,,589.28,0
4280010,11:02:48,11:02:48,9648,4,,,,775.83,0
4280010,11:03:23,11:03:23,9775,5,,,,1094.37,0
4280010,11:03:44,11:03:44,9777,6,,,,1319.63,0
4280010,11:04:20,11:04:20,9778,7,,,,1589.14,0
4280010,11:06:04,11:06:04,9780,8,,,,2095.46,0
4280010,11:07:12,11:07:12,10595,9,,,,2748.05,0
4280010,11:09:00,11:09:00,9652,10,,,,3815.14,
4280010,11:09:50,11:09:50,8360,11,,,,4277.6,0
4280010,11:10:28,11:10:28,3340,12,,,,4645.1,0
4280010,11:10:58,11:10:58,3341,13,,,,4916.73,0
4280010,11:11:28,11:11:28,3342,14,,,,5210.58,0
4280010,11:11:46,11:11:46,6498,15,,,,5378.39,0
4280010,11:12:26,11:12:26,9651,16,,,,5814.18,0
4280010,11:13:56,11:13:56,6500,17,,,,6180.57,0
4280010,11:14:42,11:14:42,6499,18,,,,6583.13,0
4280010,11:15:14,11:15:14,8960,19,,,,6936.57,0
4280010,11:15:51,11:15:51,3285,20,,,,7187.58,0
4280010,11:16:18,11:16:18,3286,21,,,,7476.96,0
4280010,11:17:00,11:17:00,6588,22,,,,7947.03,
4280010,11:18:00,11:18:00,9517,23,,,,8248.57,
4280010,11:20:00,11:20:00,9513,24,,,,8733.18,
4280010,11:22:36,11:22:36,6579,25,,,,10130.73,0
4280010,11:25:00,11:25:00,6608,26,,,,11847.4,
4280010,11:30:36,11:30:36,4848,27,,,,15212.63,0
4280010,11:31:02,11:31:02,4853,28,,,,15528.06,0
4280010,11:31:31,11:31:31,3462,29,,,,15825.73,0
4280010,11:31:57,11:31:57,2380,30,,,,16098.92,0
4280010,11:32:58,11:32:58,2381,31,,,,16653.44,0
4280010,11:33:46,11:33:46,153,32,,,,17098.1,0
4280010,11:33:59,11:33:59,154,33,,,,17253.85,0
4280010,11:35:00,11:35:00,7092,34,,,,17911.87,
4280010,11:40:02,11:40:02,9507,35,,,,19629.65,0
4280010,11:41:00,11:41:00,9504,36,,,,20039.37,
4280010,11:45:00,11:45:00,5520,37,,,,21467.48,
4280010,11:51:52,11:51:52,9486,38,,,,25333.84,0
4280010,11:53:00,11:53:00,10344,39,,,,25990.17,
4280010,11:55:07,11:55:07,5730,40,,,,26610.05,0
4280010,11:58:00,11:58:00,9944,41,,1,,27655.85,
4280080,11:00:00,11:00:00,9771,1,,,1,0,
4280080,11:02:01,11:02:01,6049,2,,,,442.05,0
4280080,11:02:26,11:02:26,6050,3,,,,589.28,0
4280080,11:02:48,11:02:48,9648,4,,,,775.83,0
4280080,11:03:23,11:03:23,9775,5,,,,1094.37,0
4280080,11:03:44,11:03:44,9777,6,,,,1319.63,0
4280080,11:04:20,11:04:20,9778,7,,,,1589.14,0
4280080,11:06:04,11:06:04,9780,8,,,,2095.46,0
4280080,11:07:12,11:07:12,10595,9,,,,2748.05,0
4280080,11:09:00,11:09:00,9652,10,,,,3815.14,
4280080,11:09:50,11:09:50,8360,11,,,,4277.6,0
4280080,11:10:28,11:10:28,3340,12,,,,4645.1,0
4280080,11:10:58,11:10:58,3341,13,,,,4916.73,0
4280080,11:11:28,11:11:28,3342,14,,,,5210.58,0
4280080,11:11:46,11:11:46,6498,15,,,,5378.39,0
4280080,11:12:26,11:12:26,9651,16,,,,5814.18,0
4280080,11:13:56,11:13:56,6500,17,,,,6180.57,0
4280080,11:14:42,11:14:42,6499,18,,,,6583.13,0
4280080,11:15:14,11:15:14,8960,19,,,,6936.57,0
4280080,11:15:51,11:15:51,3285,20,,,,7187.58,0
4280080,11:16:18,11:16:18,3286,21,,,,7476.96,0
4280080,11:17:00,11:17:00,6588,22,,,,7947.03,
4280080,11:18:00,11:18:00,9517,23,,,,8248.57,
4280080,11:20:00,11:20:00,9513,24,,,,8733.18,
4280080,11:22:36,11:22:36,6579,25,,,,10130.73,0
4280080,11:25:00,11:25:00,6608,26,,,,11847.4,
4280080,11:30:36,11:30:36,4848,27,,,,15212.63,0
4280080,11:31:02,11:31:02,4853,28,,,,15528.06,0
4280080,11:31:31,11:31:31,3462,29,,,,15825.73,0
4280080,11:31:57,11:31:57,2380,30,,,,16098.92,0
4280080,11:32:58,11:32:58,2381,31,,,,16653.44,0
4280080,11:33:46,11:33:46,153,32,,,,17098.1,0
4280080,11:33:59,11:33:59,154,33,,,,17253.85,0
4280080,11:35:00,11:35:00,7092,34,,,,17911.87,
4280080,11:40:02,11:40:02,9507,35,,,,19629.65,0
4280080,11:41:00,11:41:00,9504,36,,,,20039.37,
4280080,11:45:00,11:45:00,5520,37,,,,21467.48,
4280080,11:51:52,11:51:52,9486,38,,,,25333.84,0
4280080,11:53:00,11:53:00,10344,39,,,,25990.17,
4280080,11:55:07,11:55:07,5730,40,,,,26610.05,0
4280080,11:58:00,11:58:00,9944,41,,1,,27655.85,
4280100,11:00:00,11:00:00,9771,1,,,1,0,
4280100,11:02:01,11:02:01,6049,2,,,,442.05,0
4280100,11:02:26,11:02:26,6050,3,,,,589.28,0
4280100,11:02:48,11:02:48,9648,4,,,,775.83,0
4280100,11:03:23,11:03:23,9775,5,,,,1094.37,0
4280100,11:03:44,11:03:44,9777,6,,,,1319.63,0
4280100,11:04:20,11:04:20,9778,7,,,,1589.14,0
4280100,11:06:04,11:06:04,9780,8,,,,2095.46,0
4280100,11:07:12,11:07:12,10595,9,,,,2748.05,0
4280100,11:09:00,11:09:00,9652,10,,,,3815.14,
4280100,11:09:50,11:09:50,8360,11,,,,4277.6,0
4280100,11:10:28,11:10:28,3340,12,,,,4645.1,0
4280100,11:10:58,11:10:58,3341,13,,,,4916.73,0
4280100,11:11:28,11:11:28,3342,14,,,,5210.58,0
4280100,11:11:46,11:11:46,6498,15,,,,5378.39,0
4280100,11:12:26,11:12:26,9651,16,,,,5814.18,0
4280100,11:13:56,11:13:56,6500,17,,,,6180.57,0
4280100,11:14:42,11:14:42,6499,18,,,,6583.13,0
4280100,11:15:14,11:15:14,8960,19,,,,6936.57,0
4280100,11:15:51,11:15:51,3285,20,,,,7187.58,0
4280100,11:16:18,11:16:18,3286,21,,,,7476.96,0
4280100,11:17:00,11:17:00,6588,22,,,,7947.03,
4280100,11:18:00,11:18:00,9517,23,,,,8248.57,
4280100,11:20:00,11:20:00,9513,24,,,,8733.18,
4280100,11:22:36,11:22:36,6579,25,,,,10130.73,0
4280100,11:25:00,11:25:00,6608,26,,,,11847.4,
4280100,11:30:36,11:30:36,4848,27,,,,15212.63,0
4280100,11:31:02,11:31:02,4853,28,,,,15528.06,0
4280100,11:31:31,11:31:31,3462,29,,,,15825.73,0
4280100,11:31:57,11:31:57,2380,30,,,,16098.92,0
4280100,11:32:58,11:32:58,2381,31,,,,16653.44,0
4280100,11:33:46,11:33:46,153,32,,,,17098.1,0
4280100,11:33:59,11:33:59,154,33,,,,17253.85,0
4280100,11:35:00,11:35:00,7092,34,,,,17911.87,
4280100,11:40:02,11:40:02,9507,35,,,,19629.65,0
4280100,11:41:00,11:41:00,9504,36,,,,20039.37,
4280100,11:45:00,11:45:00,5520,37,,,,21467.48,
4280100,11:51:52,11:51:52,9486,38,,,,25333.84,0
4280100,11:53:00,11:53:00,10344,39,,,,25990.17,
4280100,11:55:07,11:55:07,5730,40,,,,26610.05,0
4280100,11:58:00,11:58:00,9944,41,,1,,27655.85,
4280110,11:00:00,11:00:00,9771,1,,,1,0,
4280110,11:02:01,11:02:01,6049,2,,,,442.05,0
4280110,11:02:26,11:02:26,6050,3,,,,589.28,0
4280110,11:02:48,11:02:48,9648,4,,,,775.83,0
4280110,11:03:23,11:03:23,9775,5,,,,1094.37,0
4280110,11:03:44,11:03:44,9777,6,,,,1319.63,0
4280110,11:04:20,11:04:20,9778,7,,,,1589.14,0
4280110,11:06:04,11:06:04,9780,8,,,,2095.46,0
4280110,11:07:12,11:07:12,10595,9,,,,2748.05,0
4280110,11:09:00,11:09:00,9652,10,,,,3815.14,
4280110,11:09:50,11:09:50,8360,11,,,,4277.6,0
4280110,11:10:28,11:10:28,3340,12,,,,4645.1,0
4280110,11:10:58,11:10:58,3341,13,,,,4916.73,0
4280110,11:11:28,11:11:28,3342,14,,,,5210.58,0
4280110,11:11:46,11:11:46,6498,15,,,,5378.39,0
4280110,11:12:26,11:12:26,9651,16,,,,5814.18,0
4280110,11:13:56,11:13:56,6500,17,,,,6180.57,0
4280110,11:14:42,11:14:42,6499,18,,,,6583.13,0
4280110,11:15:14,11:15:14,8960,19,,,,6936.57,0
4280110,11:15:51,11:15:51,3285,20,,,,7187.58,0
4280110,11:16:18,11:16:18,3286,21,,,,7476.96,0
4280110,11:17:00,11:17:00,6588,22,,,,7947.03,
4280110,11:18:00,11:18:00,9517,23,,,,8248.57,
4280110,11:20:00,11:20:00,9513,24,,,,8733.18,
4280110,11:22:36,11:22:36,6579,25,,,,10130.73,0
4280110,11:25:00,11:25:00,6608,26,,,,11847.4,
4280110,11:30:36,11:30:36,4848,27,,,,15212.63,0
4280110,11:31:02,11:31:02,4853,28,,,,15528.06,0
4280110,11:31:31,11:31:31,3462,29,,,,15825.73,0
4280110,11:31:57,11:31:57,2380,30,,,,16098.92,0
4280110,11:32:58,11:32:58,2381,31,,,,16653.44,0
4280110,11:33:46,11:33:46,153,32,,,,17098.1,0
4280110,11:33:59,11:33:59,154,33,,,,17253.85,0
4280110,11:35:00,11:35:00,7092,34,,,,17911.87,
4280110,11:40:02,11:40:02,9507,35,,,,19629.65,0
4280110,11:41:00,11:41:00,9504,36,,,,20039.37,
4280110,11:45:00,11:45:00,5520,37,,,,21467.48,
4280110,11:51:52,11:51:52,9486,38,,,,25333.84,0
4280110,11:53:00,11:53:00,10344,39,,,,25990.17,
4280110,11:55:07,11:55:07,5730,40,,,,26610.05,0
4280110,11:58:00,11:58:00,9944,41,,1,,27655.85,
4407020,07:34:00,07:34:00,9771,1,,,1,0,
4407020,07:36:28,07:36:28,6049,2,,,,442.05,0
4407020,07:36:59,07:36:59,6050,3,,,,589.28,0
4407020,07:37:26,07:37:26,9648,4,,,,775.83,0
4407020,07:38:08,07:38:08,9775,5,,,,1094.37,0
4407020,07:38:34,07:38:34,9777,6,,,,1319.63,0
4407020,07:39:18,07:39:18,9778,7,,,,1589.14,0
4407020,07:41:25,07:41:25,9780,8,,,,2095.46,0
4407020,07:42:48,07:42:48,10595,9,,,,2748.05,0
4407020,07:45:00,07:45:00,9652,10,,,,3815.14,
4407020,07:46:03,07:46:03,8360,11,,,,4277.6,0
4407020,07:46:50,07:46:50,3340,12,,,,4645.1,0
4407020,07:47:27,07:47:27,3341,13,,,,4916.73,0
4407020,07:48:05,07:48:05,3342,14,,,,5210.58,0
4407020,07:48:28,07:48:28,6498,15,,,,5378.39,0
4407020,07:49:18,07:49:18,9651,16,,,,5814.18,0
4407020,07:51:10,07:51:10,6500,17,,,,6180.57,0
4407020,07:52:07,07:52:07,6499,18,,,,6583.13,0
4407020,07:52:48,07:52:48,8960,19,,,,6936.57,0
4407020,07:53:33,07:53:33,3285,20,,,,7187.58,0
4407020,07:54:07,07:54:07,3286,21,,,,7476.96,0
4407020,07:55:00,07:55:00,6588,22,,,,7947.03,
4407020,07:57:00,07:57:00,9517,23,,,,8248.57,
4407020,07:58:00,07:58:00,9513,24,,,,8733.18,
4407020,08:01:07,08:01:07,6579,25,,,,10130.73,0
4407020,08:04:00,08:04:00,6608,26,,,,11847.4,
4407020,08:11:17,08:11:17,4848,27,,,,15212.63,0
4407020,08:11:51,08:11:51,4853,28,,,,15528.06,0
4407020,08:12:28,08:12:28,3462,29,,,,15825.73,0
4407020,08:13:02,08:13:02,2380,30,,,,16098.92,0
4407020,08:14:21,08:14:21,2381,31,,,,16653.44,0
4407020,08:15:24,08:15:24,153,32,,,,17098.1,0
4407020,08:15:40,08:15:40,154,33,,,,17253.85,0
4407020,08:17:00,08:17:00,7092,34,,,,17911.87,
4407020,08:23:42,08:23:42,9507,35,,,,19629.65,0
4407020,08:25:00,08:25:00,9504,36,,,,20039.37,
4407020,08:28:00,08:28:00,5520,37,,,,21467.48,
4407020,08:34:01,08:34:01,9486,38,,,,25333.84,0
4407020,08:35:00,08:35:00,10344,39,,,,25990.17,
4407020,08:36:41,08:36:41,5730,40,,,,26610.05,0
4407020,08:39:00,08:39:00,9944,41,,1,,27655.85,
4407030,07:34:00,07:34:00,9771,1,,,1,0,
4407030,07:36:28,07:36:28,6049,2,,,,442.05,0
4407030,07:36:59,07:36:59,6050,3,,,,589.28,0
4407030,07:37:26,07:37:26,9648,4,,,,775.83,0
4407030,07:38:08,07:38:08,9775,5,,,,1094.37,0
4407030,07:38:34,07:38:34,9777,6,,,,1319.63,0
4407030,07:39:18,07:39:18,9778,7,,,,1589.14,0
4407030,07:41:25,07:41:25,9780,8,,,,2095.46,0
4407030,07:42:48,07:42:48,10595,9,,,,2748.05,0
4407030,07:45:00,07:45:00,9652,10,,,,3815.14,
4407030,07:46:03,07:46:03,8360,11,,,,4277.6,0
4407030,07:46:50,07:46:50,3340,12,,,,4645.1,0
4407030,07:47:27,07:47:27,3341,13,,,,4916.73,0
4407030,07:48:05,07:48:05,3342,14,,,,5210.58,0
4407030,07:48:28,07:48:28,6498,15,,,,5378.39,0
4407030,07:49:18,07:49:18,9651,16,,,,5814.18,0
4407030,07:51:10,07:51:10,6500,17,,,,6180.57,0
4407030,07:52:07,07:52:07,6499,18,,,,6583.13,0
4407030,07:52:48,07:52:48,8960,19,,,,6936.57,0
4407030,07:53:33,07:53:33,3285,20,,,,7187.58,0
4407030,07:54:07,07:54:07,3286,21,,,,7476.96,0
4407030,07:55:00,07:55:00,6588,22,,,,7947.03,
4407030,07:57:00,07:57:00,9517,23,,,,8248.57,
4407030,07:58:00,07:58:00,9513,24,,,,8733.18,
4407030,08:01:07,08:01:07,6579,25,,,,10130.73,0
4407030,08:04:00,08:04:00,6608,26,,,,11847.4,
4407030,08:11:17,08:11:17,4848,27,,,,15212.63,0
4407030,08:11:51,08:11:51,4853,28,,,,15528.06,0
4407030,08:12:28,08:12:28,3462,29,,,,15825.73,0
4407030,08:13:02,08:13:02,2380,30,,,,16098.92,0
4407030,08:14:21,08:14:21,2381,31,,,,16653.44,0
4407030,08:15:24,08:15:24,153,32,,,,17098.1,0
4407030,08:15:40,08:15:40,154,33,,,,17253.85,0
4407030,08:17:00,08:17:00,7092,34,,,,17911.87,
4407030,08:23:42,08:23:42,9507,35,,,,19629.65,0
4407030,08:25:00,08:25:00,9504,36,,,,20039.37,
4407030,08:28:00,08:28:00,5520,37,,,,21467.48,
4407030,08:34:01,08:34:01,9486,38,,,,25333.84,0
4407030,08:35:00,08:35:00,10344,39,,,,25990.17,
4407030,08:36:41,08:36:41,5730,40,,,,26610.05,0
4407030,08:39:00,08:39:00,9944,41,,1,,27655.85,
4407040,07:34:00,07:34:00,9771,1,,,1,0,
4407040,07:36:28,07:36:28,6049,2,,,,442.05,0
4407040,07:36:59,07:36:59,6050,3,,,,589.28,0
4407040,07:37:26,07:37:26,9648,4,,,,775.83,0
4407040,07:38:08,07:38:08,9775,5,,,,1094.37,0
4407040,07:38:34,07:38:34,9777,6,,,,1319.63,0
4407040,07:39:18,07:39:18,9778,7,,,,1589.14,0
4407040,07:41:25,07:41:25,9780,8,,,,2095.46,0
4407040,07:42:48,07:42:48,10595,9,,,,2748.05,0
4407040,07:45:00,07:45:00,9652,10,,,,3815.14,
4407040,07:46:03,07:46:03,8360,11,,,,4277.6,0
4407040,07:46:50,07:46:50,3340,12,,,,4645.1,0
4407040,07:47:27,07:47:27,3341,13,,,,4916.73,0
4407040,07:48:05,07:48:05,3342,14,,,,5210.58,0
4407040,07:48:28,07:48:28,6498,15,,,,5378.39,0
4407040,07:49:18,07:49:18,9651,16,,,,5814.18,0
4407040,07:51:10,07:51:10,6500,17,,,,6180.57,0
4407040,07:52:07,07:52:07,6499,18,,,,6583.13,0
4407040,07:52:48,07:52:48,8960,19,,,,6936.57,0
4407040,07:53:33,07:53:33,3285,20,,,,7187.58,0
4407040,07:54:07,07:54:07,3286,21,,,,7476.96,0
4407040,07:55:00,07:55:00,6588,22,,,,7947.03,
4407040,07:57:00,07:57:00,9517,23,,,,8248.57,
4407040,07:58:00,07:58:00,9513,24,,,,8733.18,
4407040,08:01:07,08:01:07,6579,25,,,,10130.73,0
4407040,08:04:00,08:04:00,6608,26,,,,11847.4,
4407040,08:11:17,08:11:17,4848,27,,,,15212.63,0
4407040,08:11:51,08:11:51,4853,28,,,,15528.06,0
4407040,08:12:28,08:12:28,3462,29,,,,15825.73,0
4407040,08:13:02,08:13:02,2380,30,,,,16098.92,0
4407040,08:14:21,08:14:21,2381,31,,,,16653.44,0
4407040,08:15:24,08:15:24,153,32,,,,17098.1,0
4407040,08:15:40,08:15:40,154,33,,,,17253.85,0
4407040,08:17:00,08:17:00,7092,34,,,,17911.87,
4407040,08:23:42,08:23:42,9507,35,,,,19629.65,0
4407040,08:25:00,08:25:00,9504,36,,,,20039.37,
4407040,08:28:00,08:28:00,5520,37,,,,21467.48,
4407040,08:34:01,08:34:01,9486,38,,,,25333.84,0
4407040,08:35:00,08:35:00,10344,39,,,,25990.17,
4407040,08:36:41,08:36:41,5730,40,,,,26610.05,0
4407040,08:39:00,08:39:00,9944,41,,1,,27655.85,
4407050,07:34:00,07:34:00,9771,1,,,1,0,
4407050,07:36:28,07:36:28,6049,2,,,,442.05,0
4407050,07:36:59,07:36:59,6050,3,,,,589.28,0
4407050,07:37:26,07:37:26,9648,4,,,,775.83,0
4407050,07:38:08,07:38:08,9775,5,,,,1094.37,0
4407050,07:38:34,07:38:34,9777,6,,,,1319.63,0
4407050,07:39:18,07:39:18,9778,7,,,,1589.14,0
4407050,07:41:25,07:41:25,9780,8,,,,2095.46,0
4407050,07:42:48,07:42:48,10595,9,,,,2748.05,0
4407050,07:45:00,07:45:00,9652,10,,,,3815.14,
4407050,07:46:03,07:46:03,8360,11,,,,4277.6,0
4407050,07:46:50,07:46:50,3340,12,,,,4645.1,0
4407050,07:47:27,07:47:27,3341,13,,,,4916.73,0
4407050,07:48:05,07:48:05,3342,14,,,,5210.58,0
4407050,07:48:28,07:48:28,6498,15,,,,5378.39,0
4407050,07:49:18,07:49:18,9651,16,,,,5814.18,0
4407050,07:51:10,07:51:10,6500,17,,,,6180.57,0
4407050,07:52:07,07:52:07,6499,18,,,,6583.13,0
4407050,07:52:48,07:52:48,8960,19,,,,6936.57,0
4407050,07:53:33,07:53:33,3285,20,,,,7187.58,0
4407050,07:54:07,07:54:07,3286,21,,,,7476.96,0
4407050,07:55:00,07:55:00,6588,22,,,,7947.03,
4407050,07:57:00,07:57:00,9517,23,,,,8248.57,
4407050,07:58:00,07:58:00,9513,24,,,,8733.18,
4407050,08:01:07,08:01:07,6579,25,,,,10130.73,0
4407050,08:04:00,08:04:00,6608,26,,,,11847.4,
4407050,08:11:17,08:11:17,4848,27,,,,15212.63,0
4407050,08:11:51,08:11:51,4853,28,,,,15528.06,0
4407050,08:12:28,08:12:28,3462,29,,,,15825.73,0
4407050,08:13:02,08:13:02,2380,30,,,,16098.92,0
4407050,08:14:21,08:14:21,2381,31,,,,16653.44,0
4407050,08:15:24,08:15:24,153,32,,,,17098.1,0
4407050,08:15:40,08:15:40,154,33,,,,17253.85,0
4407050,08:17:00,08:17:00,7092,34,,,,17911.87,
4407050,08:23:42,08:23:42,9507,35,,,,19629.65,0
4407050,08:25:00,08:25:00,9504,36,,,,20039.37,
4407050,08:28:00,08:28:00,5520,37,,,,21467.48,
4407050,08:34:01,08:34:01,9486,38,,,,25333.84,0
4407050,08:35:00,08:35:00,10344,39,,,,25990.17,
4407050,08:36:41,08:36:41,5730,40,,,,26610.05,0
4407050,08:39:00,08:39:00,9944,41,,1,,27655.85,
4407060,07:34:00,07:34:00,9771,1,,,1,0,
4407060,07:36:28,07:36:28,6049,2,,,,442.05,0
4407060,07:36:59,07:36:59,6050,3,,,,589.28,0
4407060,07:37:26,07:37:26,9648,4,,,,775.83,0
4407060,07:38:08,07:38:08,9775,5,,,,1094.37,0
4407060,07:38:34,07:38:34,9777,6,,,,1319.63,0
4407060,07:39:18,07:39:18,9778,7,,,,1589.14,0
4407060,07:41:25,07:41:25,9780,8,,,,2095.46,0
4407060,07:42:48,07:42:48,10595,9,,,,2748.05,0
4407060,07:45:00,07:45:00,9652,10,,,,3815.14,
4407060,07:46:03,07:46:03,8360,11,,,,4277.6,0
4407060,07:46:50,07:46:50,3340,12,,,,4645.1,0
4407060,07:47:27,07:47:27,3341,13,,,,4916.73,0
4407060,07:48:05,07:48:05,3342,14,,,,5210.58,0
4407060,07:48:28,07:48:28,6498,15,,,,5378.39,0
4407060,07:49:18,07:49:18,9651,16,,,,5814.18,0
4407060,07:51:10,07:51:10,6500,17,,,,6180.57,0
4407060,07:52:07,07:52:07,6499,18,,,,6583.13,0
4407060,07:52:48,07:52:48,8960,19,,,,6936.57,0
4407060,07:53:33,07:53:33,3285,20,,,,7187.58,0
4407060,07:54:07,07:54:07,3286,21,,,,7476.96,0
4407060,07:55:00,07:55:00,6588,22,,,,7947.03,
4407060,07:57:00,07:57:00,9517,23,,,,8248.57,
4407060,07:58:00,07:58:00,9513,24,,,,8733.18,
4407060,08:01:07,08:01:07,6579,25,,,,10130.73,0
4407060,08:04:00,08:04:00,6608,26,,,,11847.4,
4407060,08:11:17,08:11:17,4848,27,,,,15212.63,0
4407060,08:11:51,08:11:51,4853,28,,,,15528.06,0
4407060,08:12:28,08:12:28,3462,29,,,,15825.73,0
4407060,08:13:02,08:13:02,2380,30,,,,16098.92,0
4407060,08:14:21,08:14:21,2381,31,,,,16653.44,0
4407060,08:15:24,08:15:24,153,32,,,,17098.1,0
4407060,08:15:40,08:15:40,154,33,,,,17253.85,0
4407060,08:17:00,08:17:00,7092,34,,,,17911.87,
4407060,08:23:42,08:23:42,9507,35,,,,19629.65,0
4407060,08:25:00,08:25:00,9504,36,,,,20039.37,
4407060,08:28:00,08:28:00,5520,37,,,,21467.48,
4407060,08:34:01,08:34:01,9486,38,,,,25333.84,0
4407060,08:35:00,08:35:00,10344,39,,,,25990.17,
4407060,08:36:41,08:36:41,5730,40,,,,26610.05,0
4407060,08:39:00,08:39:00,9944,41,,1,,27655.85,
4417010,21:02:00,21:02:00,6588,1,,,1,0,
4417010,21:03:00,21:03:00,9517,2,,,,301.54,
4417010,21:05:00,21:05:00,9513,3,,,,786.15,
4417010,21:07:36,21:07:36,6579,4,,,,2183.7,0
4417010,21:10:00,21:10:00,6608,5,,,,3900.37,
4417010,21:15:39,21:15:39,4848,6,,,,7265.6,0
4417010,21:16:05,21:16:05,4853,7,,,,7581.03,0
4417010,21:16:34,21:16:34,3462,8,,,,7877.67,0
4417010,21:16:58,21:16:58,2380,9,,,,8151.43,0
4417010,21:17:58,21:17:58,2381,10,,,,8705.15,0
4417010,21:18:46,21:18:46,153,11,,,,9149.77,0
4417010,21:18:58,21:18:58,154,12,,,,9306.12,0
4417010,21:20:00,21:20:00,7092,13,,,,9964.14,
4417010,21:25:02,21:25:02,9507,14,,,,11681.92,0
4417010,21:26:00,21:26:00,9504,15,,,,12091.64,
4417010,21:30:00,21:30:00,5520,16,,,,13513.63,
4417010,21:36:49,21:36:49,9486,17,,,,17387.04,0
4417010,21:38:00,21:38:00,10344,18,,,,18043.37,
4417010,21:39:40,21:39:40,5730,19,,,,18648.04,0
4417010,21:43:00,21:43:00,9944,20,,1,,19690.92,
4417080,21:02:00,21:02:00,6588,1,,,1,0,
4417080,21:03:00,21:03:00,9517,2,,,,301.54,
4417080,21:05:00,21:05:00,9513,3,,,,786.15,
4417080,21:07:36,21:07:36,6579,4,,,,2183.7,0
4417080,21:10:00,21:10:00,6608,5,,,,3900.37,
4417080,21:15:39,21:15:39,4848,6,,,,7265.6,0
4417080,21:16:05,21:16:05,4853,7,,,,7581.03,0
4417080,21:16:34,21:16:34,3462,8,,,,7877.67,0
4417080,21:16:58,21:16:58,2380,9,,,,8151.43,0
4417080,21:17:58,21:17:58,2381,10,,,,8705.15,0
4417080,21:18:46,21:18:46,153,11,,,,9149.77,0
4417080,21:18:58,21:18:58,154,12,,,,9306.12,0
4417080,21:20:00,21:20:00,7092,13,,,,9964.14,
4417080,21:25:02,21:25:02,9507,14,,,,11681.92,0
4417080,21:26:00,21:26:00,9504,15,,,,12091.64,
4417080,21:30:00,21:30:00,5520,16,,,,13513.63,
4417080,21:36:49,21:36:49,9486,17,,,,17387.04,0
4417080,21:38:00,21:38:00,10344,18,,,,18043.37,
4417080,21:39:40,21:39:40,5730,19,,,,18648.04,0
4417080,21:43:00,21:43:00,9944,20,,1,,19690.92,
4417100,21:02:00,21:02:00,6588,1,,,1,0,
4417100,21:03:00,21:03:00,9517,2,,,,301.54,
4417100,21:05:00,21:05:00,9513,3,,,,786.15,
4417100,21:07:36,21:07:36,6579,4,,,,2183.7,0
4417100,21:10:00,21:10:00,6608,5,,,,3900.37,
4417100,21:15:39,21:15:39,4848,6,,,,7265.6,0
4417100,21:16:05,21:16:05,4853,7,,,,7581.03,0
4417100,21:16:34,21:16:34,3462,8,,,,7877.67,0
4417100,21:16:58,21:16:58,2380,9,,,,8151.43,0
4417100,21:17:58,21:17:58,2381,10,,,,8705.15,0
4417100,21:18:46,21:18:46,153,11,,,,9149.77,0
4417100,21:18:58,21:18:58,154,12,,,,9306.12,0
4417100,21:20:00,21:20:00,7092,13,,,,9964.14,
4417100,21:25:02,21:25:02,9507,14,,,,11681.92,0
4417100,21:26:00,21:26:00,9504,15,,,,12091.64,
4417100,21:30:00,21:30:00,5520,16,,,,13513.63,
4417100,21:36:49,21:36:49,9486,17,,,,17387.04,0
4417100,21:38:00,21:38:00,10344,18,,,,18043.37,
4417100,21:39:40,21:39:40,5730,19,,,,18648.04,0
4417100,21:43:00,21:43:00,9944,20,,1,,19690.92,
4417110,21:02:00,21:02:00,6588,1,,,1,0,
4417110,21:03:00,21:03:00,9517,2,,,,301.54,
4417110,21:05:00,21:05:00,9513,3,,,,786.15,
4417110,21:07:36,21:07:36,6579,4,,,,2183.7,0
4417110,21:10:00,21:10:00,6608,5,,,,3900.37,
4417110,21:15:39,21:15:39,4848,6,,,,7265.6,0
4417110,21:16:05,21:16:05,4853,7,,,,7581.03,0
4417110,21:16:34,21:16:34,3462,8,,,,7877.67,0
4417110,21:16:58,21:16:58,2380,9,,,,8151.43,0
4417110,21:17:58,21:17:58,2381,10,,,,8705.15,0
4417110,21:18:46,21:18:46,153,11,,,,9149.77,0
4417110,21:18:58,21:18:58,154,12,,,,9306.12,0
4417110,21:20:00,21:20:00,7092,13,,,,9964.14,
4417110,21:25:02,21:25:02,9507,14,,,,11681.92,0
4417110,21:26:00,21:26:00,9504,15,,,,12091.64,
4417110,21:30:00,21:30:00,5520,16,,,,13513.63,
4417110,21:36:49,21:36:49,9486,17,,,,17387.04,0
4417110,21:38:00,21:38:00,10344,18,,,,18043.37,
4417110,21:39:40,21:39:40,5730,19,,,,18648.04,0
4417110,21:43:00,21:43:00,9944,20,,1,,19690.92,
4440070,22:05:00,22:05:00,6588,1,,,1,0,
4440070,22:06:00,22:06:00,9517,2,,,,301.54,
4440070,22:08:00,22:08:00,9513,3,,,,786.15,
4440070,22:10:36,22:10:36,6579,4,,,,2183.7,0
4440070,22:13:00,22:13:00,6608,5,,,,3900.37,
4440070,22:18:39,22:18:39,4848,6,,,,7265.6,0
4440070,22:19:05,22:19:05,4853,7,,,,7581.03,0
4440070,22:19:34,22:19:34,3462,8,,,,7877.67,0
4440070,22:19:58,22:19:58,2380,9,,,,8151.43,0
4440070,22:20:58,22:20:58,2381,10,,,,8705.15,0
4440070,22:21:46,22:21:46,153,11,,,,9149.77,0
4440070,22:21:58,22:21:58,154,12,,,,9306.12,0
4440070,22:23:00,22:23:00,7092,13,,,,9964.14,
4440070,22:28:02,22:28:02,9507,14,,,,11681.92,0
4440070,22:29:00,22:29:00,9504,15,,,,12091.64,
4440070,22:33:00,22:33:00,5520,16,,,,13513.63,
4440070,22:39:49,22:39:49,9486,17,,,,17387.04,0
4440070,22:41:00,22:41:00,10344,18,,,,18043.37,
4440070,22:42:40,22:42:40,5730,19,,,,18648.04,0
4440070,22:46:00,22:46:00,9944,20,,1,,19690.92,
4440090,22:05:00,22:05:00,6588,1,,,1,0,
4440090,22:06:00,22:06:00,9517,2,,,,301.54,
4440090,22:08:00,22:08:00,9513,3,,,,786.15,
4440090,22:10:36,22:10:36,6579,4,,,,2183.7,0
4440090,22:13:00,22:13:00,6608,5,,,,3900.37,
4440090,22:18:39,22:18:39,4848,6,,,,7265.6,0
4440090,22:19:05,22:19:05,4853,7,,,,7581.03,0
4440090,22:19:34,22:19:34,3462,8,,,,7877.67,0
4440090,22:19:58,22:19:58,2380,9,,,,8151.43,0
4440090,22:20:58,22:20:58,2381,10,,,,8705.15,0
4440090,22:21:46,22:21:46,153,11,,,,9149.77,0
4440090,22:21:58,22:21:58,154,12,,,,9306.12,0
4440090,22:23:00,22:23:00,7092,13,,,,9964.14,
4440090,22:28:02,22:28:02,9507,14,,,,11681.92,0
4440090,22:29:00,22:29:00,9504,15,,,,12091.64,
4440090,22:33:00,22:33:00,5520,16,,,,13513.63,
4440090,22:39:49,22:39:49,9486,17,,,,17387.04,0
4440090,22:41:00,22:41:00,10344,18,,,,18043.37,
4440090,22:42:40,22:42:40,5730,19,,,,18648.04,0
4440090,22:46:00,22:46:00,9944,20,,1,,19690.92,
4549010,20:47:00,20:47:00,6588,1,,,1,0,
4549010,20:48:00,20:48:00,9517,2,,,,301.54,
4549010,20:50:00,20:50:00,9513,3,,,,786.15,
4549010,20:52:36,20:52:36,6579,4,,,,2183.7,0
4549010,20:55:00,20:55:00,6608,5,,,,3900.37,
4549010,21:00:39,21:00:39,4848,6,,,,7265.6,0
4549010,21:01:05,21:01:05,4853,7,,,,7581.03,0
4549010,21:01:34,21:01:34,3462,8,,,,7877.67,0
4549010,21:01:58,21:01:58,2380,9,,,,8151.43,0
4549010,21:02:58,21:02:58,2381,10,,,,8705.15,0
4549010,21:03:46,21:03:46,153,11,,,,9149.77,0
4549010,21:03:58,21:03:58,154,12,,,,9306.12,0
4549010,21:05:00,21:05:00,7092,13,,,,9964.14,
4549010,21:10:02,21:10:02,9507,14,,,,11681.92,0
4549010,21:11:00,21:11:00,9504,15,,,,12091.64,
4549010,21:15:00,21:15:00,5520,16,,,,13513.63,
4549010,21:21:49,21:21:49,9486,17,,,,17387.04,0
4549010,21:23:00,21:23:00,10344,18,,,,18043.37,
4549010,21:25:01,21:25:01,5730,19,,,,18648.04,0
4549010,21:29:00,21:29:00,9944,20,,1,,19690.92,
4549080,20:47:00,20:47:00,6588,1,,,1,0,
4549080,20:48:00,20:48:00,9517,2,,,,301.54,
4549080,20:50:00,20:50:00,9513,3,,,,786.15,
4549080,20:52:36,20:52:36,6579,4,,,,2183.7,0
4549080,20:55:00,20:55:00,6608,5,,,,3900.37,
4549080,21:00:39,21:00:39,4848,6,,,,7265.6,0
4549080,21:01:05,21:01:05,4853,7,,,,7581.03,0
4549080,21:01:34,21:01:34,3462,8,,,,7877.67,0
4549080,21:01:58,21:01:58,2380,9,,,,8151.43,0
4549080,21:02:58,21:02:58,2381,10,,,,8705.15,0
4549080,21:03:46,21:03:46,153,11,,,,9149.77,0
4549080,21:03:58,21:03:58,154,12,,,,9306.12,0
4549080,21:05:00,21:05:00,7092,13,,,,9964.14,
4549080,21:10:02,21:10:02,9507,14,,,,11681.92,0
4549080,21:11:00,21:11:00,9504,15,,,,12091.64,
4549080,21:15:00,21:15:00,5520,16,,,,13513.63,
4549080,21:21:49,21:21:49,9486,17,,,,17387.04,0
4549080,21:23:00,21:23:00,10344,18,,,,18043.37,
4549080,21:25:01,21:25:01,5730,19,,,,18648.04,0
4549080,21:29:00,21:29:00,9944,20,,1,,19690.92,
4549100,20:47:00,20:47:00,6588,1,,,1,0,
4549100,20:48:00,20:48:00,9517,2,,,,301.54,
4549100,20:50:00,20:50:00,9513,3,,,,786.15,
4549100,20:52:36,20:52:36,6579,4,,,,2183.7,0
4549100,20:55:00,20:55:00,6608,5,,,,3900.37,
4549100,21:00:39,21:00:39,4848,6,,,,7265.6,0
4549100,21:01:05,21:01:05,4853,7,,,,7581.03,0
4549100,21:01:34,21:01:34,3462,8,,,,7877.67,0
4549100,21:01:58,21:01:58,2380,9,,,,8151.43,0
4549100,21:02:58,21:02:58,2381,10,,,,8705.15,0
4549100,21:03:46,21:03:46,153,11,,,,9149.77,0
4549100,21:03:58,21:03:58,154,12,,,,9306.12,0
4549100,21:05:00,21:05:00,7092,13,,,,9964.14,
4549100,21:10:02,21:10:02,9507,14,,,,11681.92,0
4549100,21:11:00,21:11:00,9504,15,,,,12091.64,
4549100,21:15:00,21:15:00,5520,16,,,,13513.63,
4549100,21:21:49,21:21:49,9486,17,,,,17387.04,0
4549100,21:23:00,21:23:00,10344,18,,,,18043.37,
4549100,21:25:01,21:25:01,5730,19,,,,18648.04,0
4549100,21:29:00,21:29:00,9944,20,,1,,19690.92,
4549110,20:47:00,20:47:00,6588,1,,,1,0,
4549110,20:48:00,20:48:00,9517,2,,,,301.54,
4549110,20:50:00,20:50:00,9513,3,,,,786.15,
4549110,20:52:36,20:52:36,6579,4,,,,2183.7,0
4549110,20:55:00,20:55:00,6608,5,,,,3900.37,
4549110,21:00:39,21:00:39,4848,6,,,,7265.6,0
4549110,21:01:05,21:01:05,4853,7,,,,7581.03,0
4549110,21:01:34,21:01:34,3462,8,,,,7877.67,0
4549110,21:01:58,21:01:58,2380,9,,,,8151.43,0
4549110,21:02:58,21:02:58,2381,10,,,,8705.15,0
4549110,21:03:46,21:03:46,153,11,,,,9149.77,0
4549110,21:03:58,21:03:58,154,12,,,,9306.12,0
4549110,21:05:00,21:05:00,7092,13,,,,9964.14,
4549110,21:10:02,21:10:02,9507,14,,,,11681.92,0
4549110,21:11:00,21:11:00,9504,15,,,,12091.64,
4549110,21:15:00,21:15:00,5520,16,,,,13513.63,
4549110,21:21:49,21:21:49,9486,17,,,,17387.04,0
4549110,21:23:00,21:23:00,10344,18,,,,18043.37,
4549110,21:25:01,21:25:01,5730,19,,,,18648.04,0
4549110,21:29:00,21:29:00,9944,20,,1,,19690.92,
4579020,16:43:00,16:43:00,6588,1,,,1,0,
4579020,16:45:00,16:45:00,9517,2,,,,301.54,
4579020,16:46:00,16:46:00,9513,3,,,,786.15,
4579020,16:49:07,16:49:07,6579,4,,,,2183.7,0
4579020,16:52:00,16:52:00,6608,5,,,,3900.37,
4579020,16:59:21,16:59:21,4848,6,,,,7265.6,0
4579020,16:59:55,16:59:55,4853,7,,,,7581.03,0
4579020,17:00:32,17:00:32,3462,8,,,,7877.67,0
4579020,17:01:03,17:01:03,2380,9,,,,8151.43,0
4579020,17:02:22,17:02:22,2381,10,,,,8705.15,0
4579020,17:03:23,17:03:23,153,11,,,,9149.77,0
4579020,17:03:40,17:03:40,154,12,,,,9306.12,0
4579020,17:05:00,17:05:00,7092,13,,,,9964.14,
4579020,17:10:52,17:10:52,9507,14,,,,11681.92,0
4579020,17:12:00,17:12:00,9504,15,,,,12091.64,
4579020,17:15:00,17:15:00,5520,16,,,,13513.63,
4579020,17:20:58,17:20:58,9486,17,,,,17387.04,0
4579020,17:22:00,17:22:00,10344,18,,,,18043.37,
4579020,17:23:00,17:23:00,5730,19,,,,18648.04,0
4579020,17:25:00,17:25:00,9944,20,,1,,19690.92,
4579030,16:43:00,16:43:00,6588,1,,,1,0,
4579030,16:45:00,16:45:00,9517,2,,,,301.54,
4579030,16:46:00,16:46:00,9513,3,,,,786.15,
4579030,16:49:07,16:49:07,6579,4,,,,2183.7,0
4579030,16:52:00,16:52:00,6608,5,,,,3900.37,
4579030,16:59:21,16:59:21,4848,6,,,,7265.6,0
4579030,16:59:55,16:59:55,4853,7,,,,7581.03,0
4579030,17:00:32,17:00:32,3462,8,,,,7877.67,0
4579030,17:01:03,17:01:03,2380,9,,,,8151.43,0
4579030,17:02:22,17:02:22,2381,10,,,,8705.15,0
4579030,17:03:23,17:03:23,153,11,,,,9149.77,0
4579030,17:03:40,17:03:40,154,12,,,,9306.12,0
4579030,17:05:00,17:05:00,7092,13,,,,9964.14,
4579030,17:10:52,17:10:52,9507,14,,,,11681.92,0
4579030,17:12:00,17:12:00,9504,15,,,,12091.64,
4579030,17:15:00,17:15:00,5520,16,,,,13513.63,
4579030,17:20:58,17:20:58,9486,17,,,,17387.04,0
4579030,17:22:00,17:22:00,10344,18,,,,18043.37,
4579030,17:23:00,17:23:00,5730,19,,,,18648.04,0
4579030,17:25:00,17:25:00,9944,20,,1,,19690.92,
4579040,16:43:00,16:43:00,6588,1,,,1,0,
4579040,16:45:00,16:45:00,9517,2,,,,301.54,
4579040,16:46:00,16:46:00,9513,3,,,,786.15,
4579040,16:49:07,16:49:07,6579,4,,,,2183.7,0
4579040,16:52:00,16:52:00,6608,5,,,,3900.37,
4579040,16:59:21,16:59:21,4848,6,,,,7265.6,0
4579040,16:59:55,16:59:55,4853,7,,,,7581.03,0
4579040,17:00:32,17:00:32,3462,8,,,,7877.67,0
4579040,17:01:03,17:01:03,2380,9,,,,8151.43,0
4579040,17:02:22,17:02:22,2381,10,,,,8705.15,0
4579040,17:03:23,17:03:23,153,11,,,,9149.77,0
4579040,17:03:40,17:03:40,154,12,,,,9306.12,0
4579040,17:05:00,17:05:00,7092,13,,,,9964.14,
4579040,17:10:52,17:10:52,9507,14,,,,11681.92,0
4579040,17:12:00,17:12:00,9504,15,,,,12091.64,
4579040,17:15:00,17:15:00,5520,16,,,,13513.63,
4579040,17:20:58,17:20:58,9486,17,,,,17387.04,0
4579040,17:22:00,17:22:00,10344,18,,,,18043.37,
4579040,17:23:00,17:23:00,5730,19,,,,18648.04,0
4579040,17:25:00,17:25:00,9944,20,,1,,19690.92,
4579050,16:43:00,16:43:00,6588,1,,,1,0,
4579050,16:45:00,16:45:00,9517,2,,,,301.54,
4579050,16:46:00,16:46:00,9513,3,,,,786.15,
4579050,16:49:07,16:49:07,6579,4,,,,2183.7,0
4579050,16:52:00,16:52:00,6608,5,,,,3900.37,
4579050,16:59:21,16:59:21,4848,6,,,,7265.6,0
4579050,16:59:55,16:59:55,4853,7,,,,7581.03,0
4579050,17:00:32,17:00:32,3462,8,,,,7877.67,0
4579050,17:01:03,17:01:03,2380,9,,,,8151.43,0
4579050,17:02:22,17:02:22,2381,10,,,,8705.15,0
4579050,17:03:23,17:03:23,153,11,,,,9149.77,0
4579050,17:03:40,17:03:40,154,12,,,,9306.12,0
4579050,17:05:00,17:05:00,7092,13,,,,9964.14,
4579050,17:10:52,17:10:52,9507,14,,,,11681.92,0
4579050,17:12:00,17:12:00,9504,15,,,,12091.64,
4579050,17:15:00,17:15:00,5520,16,,,,13513.63,
4579050,17:20:58,17:20:58,9486,17,,,,17387.04,0
4579050,17:22:00,17:22:00,10344,18,,,,18043.37,
4579050,17:23:00,17:23:00,5730,19,,,,18648.04,0
4579050,17:25:00,17:25:00,9944,20,,1,,19690.92,
4579060,16:43:00,16:43:00,6588,1,,,1,0,
4579060,16:45:00,16:45:00,9517,2,,,,301.54,
4579060,16:46:00,16:46:00,9513,3,,,,786.15,
4579060,16:49:07,16:49:07,6579,4,,,,2183.7,0
4579060,16:52:00,16:52:00,6608,5,,,,3900.37,
4579060,16:59:21,16:59:21,4848,6,,,,7265.6,0
4579060,16:59:55,16:59:55,4853,7,,,,7581.03,0
4579060,17:00:32,17:00:32,3462,8,,,,7877.67,0
4579060,17:01:03,17:01:03,2380,9,,,,8151.43,0
4579060,17:02:22,17:02:22,2381,10,,,,8705.15,0
4579060,17:03:23,17:03:23,153,11,,,,9149.77,0
4579060,17:03:40,17:03:40,154,12,,,,9306.12,0
4579060,17:05:00,17:05:00,7092,13,,,,9964.14,
4579060,17:10:52,17:10:52,9507,14,,,,11681.92,0
4579060,17:12:00,17:12:00,9504,15,,,,12091.64,
4579060,17:15:00,17:15:00,5520,16,,,,13513.63,
4579060,17:20:58,17:20:58,9486,17,,,,17387.04,0
4579060,17:22:00,17:22:00,10344,18,,,,18043.37,
4579060,17:23:00,17:23:00,5730,19,,,,18648.04,0
4579060,17:25:00,17:25:00,9944,20,,1,,19690.92,
4708020,07:20:00,07:20:00,6588,1,,,1,0,
4708020,07:22:00,07:22:00,9517,2,,,,301.54,
4708020,07:23:00,07:23:00,9513,3,,,,786.15,
4708020,07:26:07,07:26:07,6579,4,,,,2183.7,0
4708020,07:29:00,07:29:00,6608,5,,,,3900.37,
4708020,07:36:21,07:36:21,4848,6,,,,7265.6,0
4708020,07:36:55,07:36:55,4853,7,,,,7581.03,0
4708020,07:37:32,07:37:32,3462,8,,,,7877.67,0
4708020,07:38:03,07:38:03,2380,9,,,,8151.43,0
4708020,07:39:22,07:39:22,2381,10,,,,8705.15,0
4708020,07:40:23,07:40:23,153,11,,,,9149.77,0
4708020,07:40:40,07:40:40,154,12,,,,9306.12,0
4708020,07:42:00,07:42:00,7092,13,,,,9964.14,
4708020,07:48:42,07:48:42,9507,14,,,,11681.92,0
4708020,07:50:00,07:50:00,9504,15,,,,12091.64,
4708020,07:53:00,07:53:00,5520,16,,,,13513.63,
4708020,07:58:58,07:58:58,9486,17,,,,17387.04,0
4708020,08:00:00,08:00:00,10344,18,,,,18043.37,
4708020,08:01:20,08:01:20,5730,19,,,,18648.04,0
4708020,08:04:00,08:04:00,9944,20,,1,,19690.92,
4708030,07:20:00,07:20:00,6588,1,,,1,0,
4708030,07:22:00,07:22:00,9517,2,,,,301.54,
4708030,07:23:00,07:23:00,9513,3,,,,786.15,
4708030,07:26:07,07:26:07,6579,4,,,,2183.7,0
4708030,07:29:00,07:29:00,6608,5,,,,3900.37,
4708030,07:36:21,07:36:21,4848,6,,,,7265.6,0
4708030,07:36:55,07:36:55,4853,7,,,,7581.03,0
4708030,07:37:32,07:37:32,3462,8,,,,7877.67,0
4708030,07:38:03,07:38:03,2380,9,,,,8151.43,0
4708030,07:39:22,07:39:22,2381,10,,,,8705.15,0
4708030,07:40:23,07:40:23,153,11,,,,9149.77,0
4708030,07:40:40,07:40:40,154,12,,,,9306.12,0
4708030,07:42:00,07:42:00,7092,13,,,,9964.14,
4708030,07:48:42,07:48:42,9507,14,,,,11681.92,0
4708030,07:50:00,07:50:00,9504,15,,,,12091.64,
4708030,07:53:00,07:53:00,5520,16,,,,13513.63,
4708030,07:58:58,07:58:58,9486,17,,,,17387.04,0
4708030,08:00:00,08:00:00,10344,18,,,,18043.37,
4708030,08:01:20,08:01:20,5730,19,,,,18648.04,0
4708030,08:04:00,08:04:00,9944,20,,1,,19690.92,
4708040,07:20:00,07:20:00,6588,1,,,1,0,
4708040,07:22:00,07:22:00,9517,2,,,,301.54,
4708040,07:23:00,07:23:00,9513,3,,,,786.15,
4708040,07:26:07,07:26:07,6579,4,,,,2183.7,0
4708040,07:29:00,07:29:00,6608,5,,,,3900.37,
4708040,07:36:21,07:36:21,4848,6,,,,7265.6,0
4708040,07:36:55,07:36:55,4853,7,,,,7581.03,0
4708040,07:37:32,07:37:32,3462,8,,,,7877.67,0
4708040,07:38:03,07:38:03,2380,9,,,,8151.43,0
4708040,07:39:22,07:39:22,2381,10,,,,8705.15,0
4708040,07:40:23,07:40:23,153,11,,,,9149.77,0
4708040,07:40:40,07:40:40,154,12,,,,9306.12,0
4708040,07:42:00,07:42:00,7092,13,,,,9964.14,
4708040,07:48:42,07:48:42,9507,14,,,,11681.92,0
4708040,07:50:00,07:50:00,9504,15,,,,12091.64,
4708040,07:53:00,07:53:00,5520,16,,,,13513.63,
4708040,07:58:58,07:58:58,9486,17,,,,17387.04,0
4708040,08:00:00,08:00:00,10344,18,,,,18043.37,
4708040,08:01:20,08:01:20,5730,19,,,,18648.04,0
4708040,08:04:00,08:04:00,9944,20,,1,,19690.92,
4708050,07:20:00,07:20:00,6588,1,,,1,0,
4708050,07:22:00,07:22:00,9517,2,,,,301.54,
4708050,07:23:00,07:23:00,9513,3,,,,786.15,
4708050,07:26:07,07:26:07,6579,4,,,,2183.7,0
4708050,07:29:00,07:29:00,6608,5,,,,3900.37,
4708050,07:36:21,07:36:21,4848,6,,,,7265.6,0
4708050,07:36:55,07:36:55,4853,7,,,,7581.03,0
4708050,07:37:32,07:37:32,3462,8,,,,7877.67,0
4708050,07:38:03,07:38:03,2380,9,,,,8151.43,0
4708050,07:39:22,07:39:22,2381,10,,,,8705.15,0
4708050,07:40:23,07:40:23,153,11,,,,9149.77,0
4708050,07:40:40,07:40:40,154,12,,,,9306.12,0
4708050,07:42:00,07:42:00,7092,13,,,,9964.14,
4708050,07:48:42,07:48:42,9507,14,,,,11681.92,0
4708050,07:50:00,07:50:00,9504,15,,,,12091.64,
4708050,07:53:00,07:53:00,5520,16,,,,13513.63,
4708050,07:58:58,07:58:58,9486,17,,,,17387.04,0
4708050,08:00:00,08:00:00,10344,18,,,,18043.37,
4708050,08:01:20,08:01:20,5730,19,,,,18648.04,0
4708050,08:04:00,08:04:00,9944,20,,1,,19690.92,
4708060,07:20:00,07:20:00,6588,1,,,1,0,
4708060,07:22:00,07:22:00,9517,2,,,,301.54,
4708060,07:23:00,07:23:00,9513,3,,,,786.15,
4708060,07:26:07,07:26:07,6579,4,,,,2183.7,0
4708060,07:29:00,07:29:00,6608,5,,,,3900.37,
4708060,07:36:21,07:36:21,4848,6,,,,7265.6,0
4708060,07:36:55,07:36:55,4853,7,,,,7581.03,0
4708060,07:37:32,07:37:32,3462,8,,,,7877.67,0
4708060,07:38:03,07:38:03,2380,9,,,,8151.43,0
4708060,07:39:22,07:39:22,2381,10,,,,8705.15,0
4708060,07:40:23,07:40:23,153,11,,,,9149.77,0
4708060,07:40:40,07:40:40,154,12,,,,9306.12,0
4708060,07:42:00,07:42:00,7092,13,,,,9964.14,
4708060,07:48:42,07:48:42,9507,14,,,,11681.92,0
4708060,07:50:00,07:50:00,9504,15,,,,12091.64,
4708060,07:53:00,07:53:00,5520,16,,,,13513.63,
4708060,07:58:58,07:58:58,9486,17,,,,17387.04,0
4708060,08:00:00,08:00:00,10344,18,,,,18043.37,
4708060,08:01:20,08:01:20,5730,19,,,,18648.04,0
4708060,08:04:00,08:04:00,9944,20,,1,,19690.92,
4754070,13:40:00,13:40:00,9771,1,,,1,0,
4754070,13:42:01,13:42:01,6049,2,,,,442.05,0
4754070,13:42:26,13:42:26,6050,3,,,,589.28,0
4754070,13:42:48,13:42:48,9648,4,,,,775.83,0
4754070,13:43:23,13:43:23,9775,5,,,,1094.37,0
4754070,13:43:44,13:43:44,9777,6,,,,1319.63,0
4754070,13:44:20,13:44:20,9778,7,,,,1589.14,0
4754070,13:46:04,13:46:04,9780,8,,,,2095.46,0
4754070,13:47:12,13:47:12,10595,9,,,,2748.05,0
4754070,13:49:00,13:49:00,9652,10,,,,3815.14,
4754070,13:49:50,13:49:50,8360,11,,,,4277.6,0
4754070,13:50:28,13:50:28,3340,12,,,,4645.1,0
4754070,13:50:58,13:50:58,3341,13,,,,4916.73,0
4754070,13:51:28,13:51:28,3342,14,,,,5210.58,0
4754070,13:51:46,13:51:46,6498,15,,,,5378.39,0
4754070,13:52:26,13:52:26,9651,16,,,,5814.18,0
4754070,13:53:56,13:53:56,6500,17,,,,6180.57,0
4754070,13:54:42,13:54:42,6499,18,,,,6583.13,0
4754070,13:55:14,13:55:14,8960,19,,,,6936.57,0
4754070,13:55:51,13:55:51,3285,20,,,,7187.58,0
4754070,13:56:18,13:56:18,3286,21,,,,7476.96,0
4754070,13:57:00,13:57:00,6588,22,,,,7947.03,
4754070,13:58:00,13:58:00,9517,23,,,,8248.57,
4754070,14:00:00,14:00:00,9513,24,,,,8733.18,
4754070,14:02:36,14:02:36,6579,25,,,,10130.73,0
4754070,14:05:00,14:05:00,6608,26,,,,11847.4,
4754070,14:10:36,14:10:36,4848,27,,,,15212.63,0
4754070,14:11:02,14:11:02,4853,28,,,,15528.06,0
4754070,14:11:31,14:11:31,3462,29,,,,15825.73,0
4754070,14:11:57,14:11:57,2380,30,,,,16098.92,0
4754070,14:12:58,14:12:58,2381,31,,,,16653.44,0
4754070,14:13:46,14:13:46,153,32,,,,17098.1,0
4754070,14:13:59,14:13:59,154,33,,,,17253.85,0
4754070,14:15:00,14:15:00,7092,34,,,,17911.87,
4754070,14:20:02,14:20:02,9507,35,,,,19629.65,0
4754070,14:21:00,14:21:00,9504,36,,,,20039.37,
4754070,14:25:00,14:25:00,5520,37,,,,21467.48,
4754070,14:31:52,14:31:52,9486,38,,,,25333.84,0
4754070,14:33:00,14:33:00,10344,39,,,,25990.17,
4754070,14:35:32,14:35:32,5730,40,,,,26610.05,0
4754070,14:39:00,14:39:00,9944,41,,1,,27655.85,
4754090,13:40:00,13:40:00,9771,1,,,1,0,
4754090,13:42:01,13:42:01,6049,2,,,,442.05,0
4754090,13:42:26,13:42:26,6050,3,,,,589.28,0
4754090,13:42:48,13:42:48,9648,4,,,,775.83,0
4754090,13:43:23,13:43:23,9775,5,,,,1094.37,0
4754090,13:43:44,13:43:44,9777,6,,,,1319.63,0
4754090,13:44:20,13:44:20,9778,7,,,,1589.14,0
4754090,13:46:04,13:46:04,9780,8,,,,2095.46,0
4754090,13:47:12,13:47:12,10595,9,,,,2748.05,0
4754090,13:49:00,13:49:00,9652,10,,,,3815.14,
4754090,13:49:50,13:49:50,8360,11,,,,4277.6,0
4754090,13:50:28,13:50:28,3340,12,,,,4645.1,0
4754090,13:50:58,13:50:58,3341,13,,,,4916.73,0
4754090,13:51:28,13:51:28,3342,14,,,,5210.58,0
4754090,13:51:46,13:51:46,6498,15,,,,5378.39,0
4754090,13:52:26,13:52:26,9651,16,,,,5814.18,0
4754090,13:53:56,13:53:56,6500,17,,,,6180.57,0
4754090,13:54:42,13:54:42,6499,18,,,,6583.13,0
4754090,13:55:14,13:55:14,8960,19,,,,6936.57,0
4754090,13:55:51,13:55:51,3285,20,,,,7187.58,0
4754090,13:56:18,13:56:18,3286,21,,,,7476.96,0
4754090,13:57:00,13:57:00,6588,22,,,,7947.03,
4754090,13:58:00,13:58:00,9517,23,,,,8248.57,
4754090,14:00:00,14:00:00,9513,24,,,,8733.18,
4754090,14:02:36,14:02:36,6579,25,,,,10130.73,0
4754090,14:05:00,14:05:00,6608,26,,,,11847.4,
4754090,14:10:36,14:10:36,4848,27,,,,15212.63,0
4754090,14:11:02,14:11:02,4853,28,,,,15528.06,0
4754090,14:11:31,14:11:31,3462,29,,,,15825.73,0
4754090,14:11:57,14:11:57,2380,30,,,,16098.92,0
4754090,14:12:58,14:12:58,2381,31,,,,16653.44,0
4754090,14:13:46,14:13:46,153,32,,,,17098.1,0
4754090,14:13:59,14:13:59,154,33,,,,17253.85,0
4754090,14:15:00,14:15:00,7092,34,,,,17911.87,
4754090,14:20:02,14:20:02,9507,35,,,,19629.65,0
4754090,14:21:00,14:21:00,9504,36,,,,20039.37,
4754090,14:25:00,14:25:00,5520,37,,,,21467.48,
4754090,14:31:52,14:31:52,9486,38,,,,25333.84,0
4754090,14:33:00,14:33:00,10344,39,,,,25990.17,
4754090,14:35:32,14:35:32,5730,40,,,,26610.05,0
4754090,14:39:00,14:39:00,9944,41,,1,,27655.85,
4756070,13:40:00,13:40:00,6588,1,,,1,0,
4756070,13:41:00,13:41:00,9517,2,,,,301.54,
4756070,13:43:00,13:43:00,9513,3,,,,786.15,
4756070,13:45:36,13:45:36,6579,4,,,,2183.7,0
4756070,13:48:00,13:48:00,6608,5,,,,3900.37,
4756070,13:53:39,13:53:39,4848,6,,,,7265.6,0
4756070,13:54:05,13:54:05,4853,7,,,,7581.03,0
4756070,13:54:34,13:54:34,3462,8,,,,7877.67,0
4756070,13:54:58,13:54:58,2380,9,,,,8151.43,0
4756070,13:55:58,13:55:58,2381,10,,,,8705.15,0
4756070,13:56:46,13:56:46,153,11,,,,9149.77,0
4756070,13:56:58,13:56:58,154,12,,,,9306.12,0
4756070,13:58:00,13:58:00,7092,13,,,,9964.14,
4756070,14:03:02,14:03:02,9507,14,,,,11681.92,0
4756070,14:04:00,14:04:00,9504,15,,,,12091.64,
4756070,14:08:00,14:08:00,5520,16,,,,13513.63,
4756070,14:14:49,14:14:49,9486,17,,,,17387.04,0
4756070,14:16:00,14:16:00,10344,18,,,,18043.37,
4756070,14:18:01,14:18:01,5730,19,,,,18648.04,0
4756070,14:22:00,14:22:00,9944,20,,1,,19690.92,
4756090,13:40:00,13:40:00,6588,1,,,1,0,
4756090,13:41:00,13:41:00,9517,2,,,,301.54,
4756090,13:43:00,13:43:00,9513,3,,,,786.15,
4756090,13:45:36,13:45:36,6579,4,,,,2183.7,0
4756090,13:48:00,13:48:00,6608,5,,,,3900.37,
4756090,13:53:39,13:53:39,4848,6,,,,7265.6,0
4756090,13:54:05,13:54:05,4853,7,,,,7581.03,0
4756090,13:54:34,13:54:34,3462,8,,,,7877.67,0
4756090,13:54:58,13:54:58,2380,9,,,,8151.43,0
4756090,13:55:58,13:55:58,2381,10,,,,8705.15,0
4756090,13:56:46,13:56:46,153,11,,,,9149.77,0
4756090,13:56:58,13:56:58,154,12,,,,9306.12,0
4756090,13:58:00,13:58:00,7092,13,,,,9964.14,
4756090,14:03:02,14:03:02,9507,14,,,,11681.92,0
4756090,14:04:00,14:04:00,9504,15,,,,12091.64,
4756090,14:08:00,14:08:00,5520,16,,,,13513.63,
4756090,14:14:49,14:14:49,9486,17,,,,17387.04,0
4756090,14:16:00,14:16:00,10344,18,,,,18043.37,
4756090,14:18:01,14:18:01,5730,19,,,,18648.04,0
4756090,14:22:00,14:22:00,9944,20,,1,,19690.92,
4956070,12:40:00,12:40:00,9771,1,,,1,0,
4956070,12:42:01,12:42:01,6049,2,,,,442.05,0
4956070,12:42:26,12:42:26,6050,3,,,,589.28,0
4956070,12:42:48,12:42:48,9648,4,,,,775.83,0
4956070,12:43:23,12:43:23,9775,5,,,,1094.37,0
4956070,12:43:44,12:43:44,9777,6,,,,1319.63,0
4956070,12:44:20,12:44:20,9778,7,,,,1589.14,0
4956070,12:46:04,12:46:04,9780,8,,,,2095.46,0
4956070,12:47:12,12:47:12,10595,9,,,,2748.05,0
4956070,12:49:00,12:49:00,9652,10,,,,3815.14,
4956070,12:49:50,12:49:50,8360,11,,,,4277.6,0
4956070,12:50:28,12:50:28,3340,12,,,,4645.1,0
4956070,12:50:58,12:50:58,3341,13,,,,4916.73,0
4956070,12:51:28,12:51:28,3342,14,,,,5210.58,0
4956070,12:51:46,12:51:46,6498,15,,,,5378.39,0
4956070,12:52:26,12:52:26,9651,16,,,,5814.18,0
4956070,12:53:56,12:53:56,6500,17,,,,6180.57,0
4956070,12:54:42,12:54:42,6499,18,,,,6583.13,0
4956070,12:55:14,12:55:14,8960,19,,,,6936.57,0
4956070,12:55:51,12:55:51,3285,20,,,,7187.58,0
4956070,12:56:18,12:56:18,3286,21,,,,7476.96,0
4956070,12:57:00,12:57:00,6588,22,,,,7947.03,
4956070,12:58:00,12:58:00,9517,23,,,,8248.57,
4956070,13:00:00,13:00:00,9513,24,,,,8733.18,
4956070,13:02:36,13:02:36,6579,25,,,,10130.73,0
4956070,13:05:00,13:05:00,6608,26,,,,11847.4,
4956070,13:10:36,13:10:36,4848,27,,,,15212.63,0
4956070,13:11:02,13:11:02,4853,28,,,,15528.06,0
4956070,13:11:31,13:11:31,3462,29,,,,15825.73,0
4956070,13:11:57,13:11:57,2380,30,,,,16098.92,0
4956070,13:12:58,13:12:58,2381,31,,,,16653.44,0
4956070,13:13:46,13:13:46,153,32,,,,17098.1,0
4956070,13:13:59,13:13:59,154,33,,,,17253.85,0
4956070,13:15:00,13:15:00,7092,34,,,,17911.87,
4956070,13:20:02,13:20:02,9507,35,,,,19629.65,0
4956070,13:21:00,13:21:00,9504,36,,,,20039.37,
4956070,13:25:00,13:25:00,5520,37,,,,21467.48,
4956070,13:31:52,13:31:52,9486,38,,,,25333.84,0
4956070,13:33:00,13:33:00,10344,39,,,,25990.17,
4956070,13:35:32,13:35:32,5730,40,,,,26610.05,0
4956070,13:39:00,13:39:00,9944,41,,1,,27655.85,
4956090,12:40:00,12:40:00,9771,1,,,1,0,
4956090,12:42:01,12:42:01,6049,2,,,,442.05,0
4956090,12:42:26,12:42:26,6050,3,,,,589.28,0
4956090,12:42:48,12:42:48,9648,4,,,,775.83,0
4956090,12:43:23,12:43:23,9775,5,,,,1094.37,0
4956090,12:43:44,12:43:44,9777,6,,,,1319.63,0
4956090,12:44:20,12:44:20,9778,7,,,,1589.14,0
4956090,12:46:04,12:46:04,9780,8,,,,2095.46,0
4956090,12:47:12,12:47:12,10595,9,,,,2748.05,0
4956090,12:49:00,12:49:00,9652,10,,,,3815.14,
4956090,12:49:50,12:49:50,8360,11,,,,4277.6,0
4956090,12:50:28,12:50:28,3340,12,,,,4645.1,0
4956090,12:50:58,12:50:58,3341,13,,,,4916.73,0
4956090,12:51:28,12:51:28,3342,14,,,,5210.58,0
4956090,12:51:46,12:51:46,6498,15,,,,5378.39,0
4956090,12:52:26,12:52:26,9651,16,,,,5814.18,0
4956090,12:53:56,12:53:56,6500,17,,,,6180.57,0
4956090,12:54:42,12:54:42,6499,18,,,,6583.13,0
4956090,12:55:14,12:55:14,8960,19,,,,6936.57,0
4956090,12:55:51,12:55:51,3285,20,,,,7187.58,0
4956090,12:56:18,12:56:18,3286,21,,,,7476.96,0
4956090,12:57:00,12:57:00,6588,22,,,,7947.03,
4956090,12:58:00,12:58:00,9517,23,,,,8248.57,
4956090,13:00:00,13:00:00,9513,24,,,,8733.18,
4956090,13:02:36,13:02:36,6579,25,,,,10130.73,0
4956090,13:05:00,13:05:00,6608,26,,,,11847.4,
4956090,13:10:36,13:10:36,4848,27,,,,15212.63,0
4956090,13:11:02,13:11:02,4853,28,,,,15528.06,0
4956090,13:11:31,13:11:31,3462,29,,,,15825.73,0
4956090,13:11:57,13:11:57,2380,30,,,,16098.92,0
4956090,13:12:58,13:12:58,2381,31,,,,16653.44,0
4956090,13:13:46,13:13:46,153,32,,,,17098.1,0
4956090,13:13:59,13:13:59,154,33,,,,17253.85,0
4956090,13:15:00,13:15:00,7092,34,,,,17911.87,
4956090,13:20:02,13:20:02,9507,35,,,,19629.65,0
4956090,13:21:00,13:21:00,9504,36,,,,20039.37,
4956090,13:25:00,13:25:00,5520,37,,,,21467.48,
4956090,13:31:52,13:31:52,9486,38,,,,25333.84,0
4956090,13:33:00,13:33:00,10344,39,,,,25990.17,
4956090,13:35:32,13:35:32,5730,40,,,,26610.05,0
4956090,13:39:00,13:39:00,9944,41,,1,,27655.85,
4959020,11:35:00,11:35:00,9771,1,,,1,0,
4959020,11:37:01,11:37:01,6049,2,,,,442.05,0
4959020,11:37:26,11:37:26,6050,3,,,,589.28,0
4959020,11:37:48,11:37:48,9648,4,,,,775.83,0
4959020,11:38:23,11:38:23,9775,5,,,,1094.37,0
4959020,11:38:44,11:38:44,9777,6,,,,1319.63,0
4959020,11:39:20,11:39:20,9778,7,,,,1589.14,0
4959020,11:41:04,11:41:04,9780,8,,,,2095.46,0
4959020,11:42:12,11:42:12,10595,9,,,,2748.05,0
4959020,11:44:00,11:44:00,9652,10,,,,3815.14,
4959020,11:44:57,11:44:57,8360,11,,,,4277.6,0
4959020,11:45:39,11:45:39,3340,12,,,,4645.1,0
4959020,11:46:13,11:46:13,3341,13,,,,4916.73,0
4959020,11:46:46,11:46:46,3342,14,,,,5210.58,0
4959020,11:47:07,11:47:07,6498,15,,,,5378.39,0
4959020,11:47:52,11:47:52,9651,16,,,,5814.18,0
4959020,11:49:33,11:49:33,6500,17,,,,6180.57,0
4959020,11:50:24,11:50:24,6499,18,,,,6583.13,0
4959020,11:51:01,11:51:01,8960,19,,,,6936.57,0
4959020,11:51:42,11:51:42,3285,20,,,,7187.58,0
4959020,11:52:13,11:52:13,3286,21,,,,7476.96,0
4959020,11:53:00,11:53:00,6588,22,,,,7947.03,
4959020,11:55:00,11:55:00,9517,23,,,,8248.57,
4959020,11:56:00,11:56:00,9513,24,,,,8733.18,
4959020,11:58:36,11:58:36,6579,25,,,,10130.73,0
4959020,12:01:00,12:01:00,6608,26,,,,11847.4,
4959020,12:07:43,12:07:43,4848,27,,,,15212.63,0
4959020,12:08:15,12:08:15,4853,28,,,,15528.06,0
4959020,12:08:49,12:08:49,3462,29,,,,15825.73,0
4959020,12:09:20,12:09:20,2380,30,,,,16098.92,0
4959020,12:10:33,12:10:33,2381,31,,,,16653.44,0
4959020,12:11:32,12:11:32,153,32,,,,17098.1,0
4959020,12:11:46,12:11:46,154,33,,,,17253.85,0
4959020,12:13:00,12:13:00,7092,34,,,,17911.87,
4959020,12:18:52,12:18:52,9507,35,,,,19629.65,0
4959020,12:20:00,12:20:00,9504,36,,,,20039.37,
4959020,12:23:00,12:23:00,5520,37,,,,21467.48,
4959020,12:29:01,12:29:01,9486,38,,,,25333.84,0
4959020,12:30:00,12:30:00,10344,39,,,,25990.17,
4959020,12:31:41,12:31:41,5730,40,,,,26610.05,0
4959020,12:34:00,12:34:00,9944,41,,1,,27655.85,
4959030,11:35:00,11:35:00,9771,1,,,1,0,
4959030,11:37:01,11:37:01,6049,2,,,,442.05,0
4959030,11:37:26,11:37:26,6050,3,,,,589.28,0
4959030,11:37:48,11:37:48,9648,4,,,,775.83,0
4959030,11:38:23,11:38:23,9775,5,,,,1094.37,0
4959030,11:38:44,11:38:44,9777,6,,,,1319.63,0
4959030,11:39:20,11:39:20,9778,7,,,,1589.14,0
4959030,11:41:04,11:41:04,9780,8,,,,2095.46,0
4959030,11:42:12,11:42:12,10595,9,,,,2748.05,0
4959030,11:44:00,11:44:00,9652,10,,,,3815.14,
4959030,11:44:57,11:44:57,8360,11,,,,4277.6,0
4959030,11:45:39,11:45:39,3340,12,,,,4645.1,0
4959030,11:46:13,11:46:13,3341,13,,,,4916.73,0
4959030,11:46:46,11:46:46,3342,14,,,,5210.58,0
4959030,11:47:07,11:47:07,6498,15,,,,5378.39,0
4959030,11:47:52,11:47:52,9651,16,,,,5814.18,0
4959030,11:49:33,11:49:33,6500,17,,,,6180.57,0
4959030,11:50:24,11:50:24,6499,18,,,,6583.13,0
4959030,11:51:01,11:51:01,8960,19,,,,6936.57,0
4959030,11:51:42,11:51:42,3285,20,,,,7187.58,0
4959030,11:52:13,11:52:13,3286,21,,,,7476.96,0
4959030,11:53:00,11:53:00,6588,22,,,,7947.03,
4959030,11:55:00,11:55:00,9517,23,,,,8248.57,
4959030,11:56:00,11:56:00,9513,24,,,,8733.18,
4959030,11:58:36,11:58:36,6579,25,,,,10130.73,0
4959030,12:01:00,12:01:00,6608,26,,,,11847.4,
4959030,12:07:43,12:07:43,4848,27,,,,15212.63,0
4959030,12:08:15,12:08:15,4853,28,,,,15528.06,0
4959030,12:08:49,12:08:49,3462,29,,,,15825.73,0
4959030,12:09:20,12:09:20,2380,30,,,,16098.92,0
4959030,12:10:33,12:10:33,2381,31,,,,16653.44,0
4959030,12:11:32,12:11:32,153,32,,,,17098.1,0
4959030,12:11:46,12:11:46,154,33,,,,17253.85,0
4959030,12:13:00,12:13:00,7092,34,,,,17911.87,
4959030,12:18:52,12:18:52,9507,35,,,,19629.65,0
4959030,12:20:00,12:20:00,9504,36,,,,20039.37,
4959030,12:23:00,12:23:00,5520,37,,,,21467.48,
4959030,12:29:01,12:29:01,9486,38,,,,25333.84,0
4959030,12:30:00,12:30:00,10344,39,,,,25990.17,
4959030,12:31:41,12:31:41,5730,40,,,,26610.05,0
4959030,12:34:00,12:34:00,9944,41,,1,,27655.85,
4959040,11:35:00,11:35:00,9771,1,,,1,0,
4959040,11:37:01,11:37:01,6049,2,,,,442.05,0
4959040,11:37:26,11:37:26,6050,3,,,,589.28,0
4959040,11:37:48,11:37:48,9648,4,,,,775.83,0
4959040,11:38:23,11:38:23,9775,5,,,,1094.37,0
4959040,11:38:44,11:38:44,9777,6,,,,1319.63,0
4959040,11:39:20,11:39:20,9778,7,,,,1589.14,0
4959040,11:41:04,11:41:04,9780,8,,,,2095.46,0
4959040,11:42:12,11:42:12,10595,9,,,,2748.05,0
4959040,11:44:00,11:44:00,9652,10,,,,3815.14,
4959040,11:44:57,11:44:57,8360,11,,,,4277.6,0
4959040,11:45:39,11:45:39,3340,12,,,,4645.1,0
4959040,11:46:13,11:46:13,3341,13,,,,4916.73,0
4959040,11:46:46,11:46:46,3342,14,,,,5210.58,0
4959040,11:47:07,11:47:07,6498,15,,,,5378.39,0
4959040,11:47:52,11:47:52,9651,16,,,,5814.18,0
4959040,11:49:33,11:49:33,6500,17,,,,6180.57,0
4959040,11:50:24,11:50:24,6499,18,,,,6583.13,0
4959040,11:51:01,11:51:01,8960,19,,,,6936.57,0
4959040,11:51:42,11:51:42,3285,20,,,,7187.58,0
4959040,11:52:13,11:52:13,3286,21,,,,7476.96,0
4959040,11:53:00,11:53:00,6588,22,,,,7947.03,
4959040,11:55:00,11:55:00,9517,23,,,,8248.57,
4959040,11:56:00,11:56:00,9513,24,,,,8733.18,
4959040,11:58:36,11:58:36,6579,25,,,,10130.73,0
4959040,12:01:00,12:01:00,6608,26,,,,11847.4,
4959040,12:07:43,12:07:43,4848,27,,,,15212.63,0
4959040,12:08:15,12:08:15,4853,28,,,,15528.06,0
4959040,12:08:49,12:08:49,3462,29,,,,15825.73,0
4959040,12:09:20,12:09:20,2380,30,,,,16098.92,0
4959040,12:10:33,12:10:33,2381,31,,,,16653.44,0
4959040,12:11:32,12:11:32,153,32,,,,17098.1,0
4959040,12:11:46,12:11:46,154,33,,,,17253.85,0
4959040,12:13:00,12:13:00,7092,34,,,,17911.87,
4959040,12:18:52,12:18:52,9507,35,,,,19629.65,0
4959040,12:20:00,12:20:00,9504,36,,,,20039.37,
4959040,12:23:00,12:23:00,5520,37,,,,21467.48,
4959040,12:29:01,12:29:01,9486,38,,,,25333.84,0
4959040,12:30:00,12:30:00,10344,39,,,,25990.17,
4959040,12:31:41,12:31:41,5730,40,,,,26610.05,0
4959040,12:34:00,12:34:00,9944,41,,1,,27655.85,
4959050,11:35:00,11:35:00,9771,1,,,1,0,
4959050,11:37:01,11:37:01,6049,2,,,,442.05,0
4959050,11:37:26,11:37:26,6050,3,,,,589.28,0
4959050,11:37:48,11:37:48,9648,4,,,,775.83,0
4959050,11:38:23,11:38:23,9775,5,,,,1094.37,0
4959050,11:38:44,11:38:44,9777,6,,,,1319.63,0
4959050,11:39:20,11:39:20,9778,7,,,,1589.14,0
4959050,11:41:04,11:41:04,9780,8,,,,2095.46,0
4959050,11:42:12,11:42:12,10595,9,,,,2748.05,0
4959050,11:44:00,11:44:00,9652,10,,,,3815.14,
4959050,11:44:57,11:44:57,8360,11,,,,4277.6,0
4959050,11:45:39,11:45:39,3340,12,,,,4645.1,0
4959050,11:46:13,11:46:13,3341,13,,,,4916.73,0
4959050,11:46:46,11:46:46,3342,14,,,,5210.58,0
4959050,11:47:07,11:47:07,6498,15,,,,5378.39,0
4959050,11:47:52,11:47:52,9651,16,,,,5814.18,0
4959050,11:49:33,11:49:33,6500,17,,,,6180.57,0
4959050,11:50:24,11:50:24,6499,18,,,,6583.13,0
4959050,11:51:01,11:51:01,8960,19,,,,6936.57,0
4959050,11:51:42,11:51:42,3285,20,,,,7187.58,0
4959050,11:52:13,11:52:13,3286,21,,,,7476.96,0
4959050,11:53:00,11:53:00,6588,22,,,,7947.03,
4959050,11:55:00,11:55:00,9517,23,,,,8248.57,
4959050,11:56:00,11:56:00,9513,24,,,,8733.18,
4959050,11:58:36,11:58:36,6579,25,,,,10130.73,0
4959050,12:01:00,12:01:00,6608,26,,,,11847.4,
4959050,12:07:43,12:07:43,4848,27,,,,15212.63,0
4959050,12:08:15,12:08:15,4853,28,,,,15528.06,0
4959050,12:08:49,12:08:49,3462,29,,,,15825.73,0
4959050,12:09:20,12:09:20,2380,30,,,,16098.92,0
4959050,12:10:33,12:10:33,2381,31,,,,16653.44,0
4959050,12:11:32,12:11:32,153,32,,,,17098.1,0
4959050,12:11:46,12:11:46,154,33,,,,17253.85,0
4959050,12:13:00,12:13:00,7092,34,,,,17911.87,
4959050,12:18:52,12:18:52,9507,35,,,,19629.65,0
4959050,12:20:00,12:20:00,9504,36,,,,20039.37,
4959050,12:23:00,12:23:00,5520,37,,,,21467.48,
4959050,12:29:01,12:29:01,9486,38,,,,25333.84,0
4959050,12:30:00,12:30:00,10344,39,,,,25990.17,
4959050,12:31:41,12:31:41,5730,40,,,,26610.05,0
4959050,12:34:00,12:34:00,9944,41,,1,,27655.85,
4959060,11:35:00,11:35:00,9771,1,,,1,0,
4959060,11:37:01,11:37:01,6049,2,,,,442.05,0
4959060,11:37:26,11:37:26,6050,3,,,,589.28,0
4959060,11:37:48,11:37:48,9648,4,,,,775.83,0
4959060,11:38:23,11:38:23,9775,5,,,,1094.37,0
4959060,11:38:44,11:38:44,9777,6,,,,1319.63,0
4959060,11:39:20,11:39:20,9778,7,,,,1589.14,0
4959060,11:41:04,11:41:04,9780,8,,,,2095.46,0
4959060,11:42:12,11:42:12,10595,9,,,,2748.05,0
4959060,11:44:00,11:44:00,9652,10,,,,3815.14,
4959060,11:44:57,11:44:57,8360,11,,,,4277.6,0
4959060,11:45:39,11:45:39,3340,12,,,,4645.1,0
4959060,11:46:13,11:46:13,3341,13,,,,4916.73,0
4959060,11:46:46,11:46:46,3342,14,,,,5210.58,0
4959060,11:47:07,11:47:07,6498,15,,,,5378.39,0
4959060,11:47:52,11:47:52,9651,16,,,,5814.18,0
4959060,11:49:33,11:49:33,6500,17,,,,6180.57,0
4959060,11:50:24,11:50:24,6499,18,,,,6583.13,0
4959060,11:51:01,11:51:01,8960,19,,,,6936.57,0
4959060,11:51:42,11:51:42,3285,20,,,,7187.58,0
4959060,11:52:13,11:52:13,3286,21,,,,7476.96,0
4959060,11:53:00,11:53:00,6588,22,,,,7947.03,
4959060,11:55:00,11:55:00,9517,23,,,,8248.57,
4959060,11:56:00,11:56:00,9513,24,,,,8733.18,
4959060,11:58:36,11:58:36,6579,25,,,,10130.73,0
4959060,12:01:00,12:01:00,6608,26,,,,11847.4,
4959060,12:07:43,12:07:43,4848,27,,,,15212.63,0
4959060,12:08:15,12:08:15,4853,28,,,,15528.06,0
4959060,12:08:49,12:08:49,3462,29,,,,15825.73,0
4959060,12:09:20,12:09:20,2380,30,,,,16098.92,0
4959060,12:10:33,12:10:33,2381,31,,,,16653.44,0
4959060,12:11:32,12:11:32,153,32,,,,17098.1,0
4959060,12:11:46,12:11:46,154,33,,,,17253.85,0
4959060,12:13:00,12:13:00,7092,34,,,,17911.87,
4959060,12:18:52,12:18:52,9507,35,,,,19629.65,0
4959060,12:20:00,12:20:00,9504,36,,,,20039.37,
4959060,12:23:00,12:23:00,5520,37,,,,21467.48,
4959060,12:29:01,12:29:01,9486,38,,,,25333.84,0
4959060,12:30:00,12:30:00,10344,39,,,,25990.17,
4959060,12:31:41,12:31:41,5730,40,,,,26610.05,0
4959060,12:34:00,12:34:00,9944,41,,1,,27655.85,
5009010,12:02:00,12:02:00,6588,1,,,1,0,
5009010,12:03:00,12:03:00,9517,2,,,,301.54,
5009010,12:05:00,12:05:00,9513,3,,,,786.15,
5009010,12:07:36,12:07:36,6579,4,,,,2183.7,0
5009010,12:10:00,12:10:00,6608,5,,,,3900.37,
5009010,12:15:39,12:15:39,4848,6,,,,7265.6,0
5009010,12:16:05,12:16:05,4853,7,,,,7581.03,0
5009010,12:16:34,12:16:34,3462,8,,,,7877.67,0
5009010,12:16:58,12:16:58,2380,9,,,,8151.43,0
5009010,12:17:58,12:17:58,2381,10,,,,8705.15,0
5009010,12:18:46,12:18:46,153,11,,,,9149.77,0
5009010,12:18:58,12:18:58,154,12,,,,9306.12,0
5009010,12:20:00,12:20:00,7092,13,,,,9964.14,
5009010,12:25:02,12:25:02,9507,14,,,,11681.92,0
5009010,12:26:00,12:26:00,9504,15,,,,12091.64,
5009010,12:30:00,12:30:00,5520,16,,,,13513.63,
5009010,12:36:49,12:36:49,9486,17,,,,17387.04,0
5009010,12:38:00,12:38:00,10344,18,,,,18043.37,
5009010,12:40:01,12:40:01,5730,19,,,,18648.04,0
5009010,12:44:00,12:44:00,9944,20,,1,,19690.92,
5009080,12:02:00,12:02:00,6588,1,,,1,0,
5009080,12:03:00,12:03:00,9517,2,,,,301.54,
5009080,12:05:00,12:05:00,9513,3,,,,786.15,
5009080,12:07:36,12:07:36,6579,4,,,,2183.7,0
5009080,12:10:00,12:10:00,6608,5,,,,3900.37,
5009080,12:15:39,12:15:39,4848,6,,,,7265.6,0
5009080,12:16:05,12:16:05,4853,7,,,,7581.03,0
5009080,12:16:34,12:16:34,3462,8,,,,7877.67,0
5009080,12:16:58,12:16:58,2380,9,,,,8151.43,0
5009080,12:17:58,12:17:58,2381,10,,,,8705.15,0
5009080,12:18:46,12:18:46,153,11,,,,9149.77,0
5009080,12:18:58,12:18:58,154,12,,,,9306.12,0
5009080,12:20:00,12:20:00,7092,13,,,,9964.14,
5009080,12:25:02,12:25:02,9507,14,,,,11681.92,0
5009080,12:26:00,12:26:00,9504,15,,,,12091.64,
5009080,12:30:00,12:30:00,5520,16,,,,13513.63,
5009080,12:36:49,12:36:49,9486,17,,,,17387.04,0
5009080,12:38:00,12:38:00,10344,18,,,,18043.37,
5009080,12:40:01,12:40:01,5730,19,,,,18648.04,0
5009080,12:44:00,12:44:00,9944,20,,1,,19690.92,
5009100,12:02:00,12:02:00,6588,1,,,1,0,
5009100,12:03:00,12:03:00,9517,2,,,,301.54,
5009100,12:05:00,12:05:00,9513,3,,,,786.15,
5009100,12:07:36,12:07:36,6579,4,,,,2183.7,0
5009100,12:10:00,12:10:00,6608,5,,,,3900.37,
5009100,12:15:39,12:15:39,4848,6,,,,7265.6,0
5009100,12:16:05,12:16:05,4853,7,,,,7581.03,0
5009100,12:16:34,12:16:34,3462,8,,,,7877.67,0
5009100,12:16:58,12:16:58,2380,9,,,,8151.43,0
5009100,12:17:58,12:17:58,2381,10,,,,8705.15,0
5009100,12:18:46,12:18:46,153,11,,,,9149.77,0
5009100,12:18:58,12:18:58,154,12,,,,9306.12,0
5009100,12:20:00,12:20:00,7092,13,,,,9964.14,
5009100,12:25:02,12:25:02,9507,14,,,,11681.92,0
5009100,12:26:00,12:26:00,9504,15,,,,12091.64,
5009100,12:30:00,12:30:00,5520,16,,,,13513.63,
5009100,12:36:49,12:36:49,9486,17,,,,17387.04,0
5009100,12:38:00,12:38:00,10344,18,,,,18043.37,
5009100,12:40:01,12:40:01,5730,19,,,,18648.04,0
5009100,12:44:00,12:44:00,9944,20,,1,,19690.92,
5009110,12:02:00,12:02:00,6588,1,,,1,0,
5009110,12:03:00,12:03:00,9517,2,,,,301.54,
5009110,12:05:00,12:05:00,9513,3,,,,786.15,
5009110,12:07:36,12:07:36,6579,4,,,,2183.7,0
5009110,12:10:00,12:10:00,6608,5,,,,3900.37,
5009110,12:15:39,12:15:39,4848,6,,,,7265.6,0
5009110,12:16:05,12:16:05,4853,7,,,,7581.03,0
5009110,12:16:34,12:16:34,3462,8,,,,7877.67,0
5009110,12:16:58,12:16:58,2380,9,,,,8151.43,0
5009110,12:17:58,12:17:58,2381,10,,,,8705.15,0
5009110,12:18:46,12:18:46,153,11,,,,9149.77,0
5009110,12:18:58,12:18:58,154,12,,,,9306.12,0
5009110,12:20:00,12:20:00,7092,13,,,,9964.14,
5009110,12:25:02,12:25:02,9507,14,,,,11681.92,0
5009110,12:26:00,12:26:00,9504,15,,,,12091.64,
5009110,12:30:00,12:30:00,5520,16,,,,13513.63,
5009110,12:36:49,12:36:49,9486,17,,,,17387.04,0
5009110,12:38:00,12:38:00,10344,18,,,,18043.37,
5009110,12:40:01,12:40:01,5730,19,,,,18648.04,0
5009110,12:44:00,12:44:00,9944,20,,1,,19690.92,
510020,18:03:00,18:03:00,9771,1,,,1,0,
510020,18:05:28,18:05:28,6049,2,,,,442.05,0
510020,18:05:59,18:05:59,6050,3,,,,589.28,0
510020,18:06:26,18:06:26,9648,4,,,,775.83,0
510020,18:07:08,18:07:08,9775,5,,,,1094.37,0
510020,18:07:34,18:07:34,9777,6,,,,1319.63,0
510020,18:08:18,18:08:18,9778,7,,,,1589.14,0
510020,18:10:25,18:10:25,9780,8,,,,2095.46,0
510020,18:11:48,18:11:48,10595,9,,,,2748.05,0
510020,18:14:00,18:14:00,9652,10,,,,3815.14,
510020,18:14:57,18:14:57,8360,11,,,,4277.6,0
510020,18:15:39,18:15:39,3340,12,,,,4645.1,0
510020,18:16:13,18:16:13,3341,13,,,,4916.73,0
510020,18:16:46,18:16:46,3342,14,,,,5210.58,0
510020,18:17:07,18:17:07,6498,15,,,,5378.39,0
510020,18:17:52,18:17:52,9651,16,,,,5814.18,0
510020,18:19:33,18:19:33,6500,17,,,,6180.57,0
510020,18:20:24,18:20:24,6499,18,,,,6583.13,0
510020,18:21:01,18:21:01,8960,19,,,,6936.57,0
510020,18:21:42,18:21:42,3285,20,,,,7187.58,0
510020,18:22:13,18:22:13,3286,21,,,,7476.96,0
510020,18:23:00,18:23:00,6588,22,,,,7947.03,
510020,18:25:00,18:25:00,9517,23,,,,8248.57,
510020,18:26:00,18:26:00,9513,24,,,,8733.18,
510020,18:29:07,18:29:07,6579,25,,,,10130.73,0
510020,18:32:00,18:32:00,6608,26,,,,11847.4,
510020,18:39:17,18:39:17,4848,27,,,,15212.63,0
510020,18:39:51,18:39:51,4853,28,,,,15528.06,0
510020,18:40:28,18:40:28,3462,29,,,,15825.73,0
510020,18:41:02,18:41:02,2380,30,,,,16098.92,0
510020,18:42:21,18:42:21,2381,31,,,,16653.44,0
510020,18:43:24,18:43:24,153,32,,,,17098.1,0
510020,18:43:40,18:43:40,154,33,,,,17253.85,0
510020,18:45:00,18:45:00,7092,34,,,,17911.87,
510020,18:50:52,18:50:52,9507,35,,,,19629.65,0
510020,18:52:00,18:52:00,9504,36,,,,20039.37,
510020,18:55:00,18:55:00,5520,37,,,,21467.48,
510020,19:01:01,19:01:01,9486,38,,,,25333.84,0
510020,19:02:00,19:02:00,10344,39,,,,25990.17,
510020,19:03:16,19:03:16,5730,40,,,,26610.05,0
510020,19:05:00,19:05:00,9944,41,,1,,27655.85,
510030,18:03:00,18:03:00,9771,1,,,1,0,
510030,18:05:28,18:05:28,6049,2,,,,442.05,0
510030,18:05:59,18:05:59,6050,3,,,,589.28,0
510030,18:06:26,18:06:26,9648,4,,,,775.83,0
510030,18:07:08,18:07:08,9775,5,,,,1094.37,0
510030,18:07:34,18:07:34,9777,6,,,,1319.63,0
510030,18:08:18,18:08:18,9778,7,,,,1589.14,0
510030,18:10:25,18:10:25,9780,8,,,,2095.46,0
510030,18:11:48,18:11:48,10595,9,,,,2748.05,0
510030,18:14:00,18:14:00,9652,10,,,,3815.14,
510030,18:14:57,18:14:57,8360,11,,,,4277.6,0
510030,18:15:39,18:15:39,3340,12,,,,4645.1,0
510030,18:16:13,18:16:13,3341,13,,,,4916.73,0
510030,18:16:46,18:16:46,3342,14,,,,5210.58,0
510030,18:17:07,18:17:07,6498,15,,,,5378.39,0
510030,18:17:52,18:17:52,9651,16,,,,5814.18,0
510030,18:19:33,18:19:33,6500,17,,,,6180.57,0
510030,18:20:24,18:20:24,6499,18,,,,6583.13,0
510030,18:21:01,18:21:01,8960,19,,,,6936.57,0
510030,18:21:42,18:21:42,3285,20,,,,7187.58,0
510030,18:22:13,18:22:13,3286,21,,,,7476.96,0
510030,18:23:00,18:23:00,6588,22,,,,7947.03,
510030,18:25:00,18:25:00,9517,23,,,,8248.57,
510030,18:26:00,18:26:00,9513,24,,,,8733.18,
510030,18:29:07,18:29:07,6579,25,,,,10130.73,0
510030,18:32:00,18:32:00,6608,26,,,,11847.4,
510030,18:39:17,18:39:17,4848,27,,,,15212.63,0
510030,18:39:51,18:39:51,4853,28,,,,15528.06,0
510030,18:40:28,18:40:28,3462,29,,,,15825.73,0
510030,18:41:02,18:41:02,2380,30,,,,16098.92,0
510030,18:42:21,18:42:21,2381,31,,,,16653.44,0
510030,18:43:24,18:43:24,153,32,,,,17098.1,0
510030,18:43:40,18:43:40,154,33,,,,17253.85,0
510030,18:45:00,18:45:00,7092,34,,,,17911.87,
510030,18:50:52,18:50:52,9507,35,,,,19629.65,0
510030,18:52:00,18:52:00,9504,36,,,,20039.37,
510030,18:55:00,18:55:00,5520,37,,,,21467.48,
510030,19:01:01,19:01:01,9486,38,,,,25333.84,0
510030,19:02:00,19:02:00,10344,39,,,,25990.17,
510030,19:03:16,19:03:16,5730,40,,,,26610.05,0
510030,19:05:00,19:05:00,9944,41,,1,,27655.85,
510040,18:03:00,18:03:00,9771,1,,,1,0,
510040,18:05:28,18:05:28,6049,2,,,,442.05,0
510040,18:05:59,18:05:59,6050,3,,,,589.28,0
510040,18:06:26,18:06:26,9648,4,,,,775.83,0
510040,18:07:08,18:07:08,9775,5,,,,1094.37,0
510040,18:07:34,18:07:34,9777,6,,,,1319.63,0
510040,18:08:18,18:08:18,9778,7,,,,1589.14,0
510040,18:10:25,18:10:25,9780,8,,,,2095.46,0
510040,18:11:48,18:11:48,10595,9,,,,2748.05,0
510040,18:14:00,18:14:00,9652,10,,,,3815.14,
510040,18:14:57,18:14:57,8360,11,,,,4277.6,0
510040,18:15:39,18:15:39,3340,12,,,,4645.1,0
510040,18:16:13,18:16:13,3341,13,,,,4916.73,0
510040,18:16:46,18:16:46,3342,14,,,,5210.58,0
510040,18:17:07,18:17:07,6498,15,,,,5378.39,0
510040,18:17:52,18:17:52,9651,16,,,,5814.18,0
510040,18:19:33,18:19:33,6500,17,,,,6180.57,0
510040,18:20:24,18:20:24,6499,18,,,,6583.13,0
510040,18:21:01,18:21:01,8960,19,,,,6936.57,0
510040,18:21:42,18:21:42,3285,20,,,,7187.58,0
510040,18:22:13,18:22:13,3286,21,,,,7476.96,0
510040,18:23:00,18:23:00,6588,22,,,,7947.03,
510040,18:25:00,18:25:00,9517,23,,,,8248.57,
510040,18:26:00,18:26:00,9513,24,,,,8733.18,
510040,18:29:07,18:29:07,6579,25,,,,10130.73,0
510040,18:32:00,18:32:00,6608,26,,,,11847.4,
510040,18:39:17,18:39:17,4848,27,,,,15212.63,0
510040,18:39:51,18:39:51,4853,28,,,,15528.06,0
510040,18:40:28,18:40:28,3462,29,,,,15825.73,0
510040,18:41:02,18:41:02,2380,30,,,,16098.92,0
510040,18:42:21,18:42:21,2381,31,,,,16653.44,0
510040,18:43:24,18:43:24,153,32,,,,17098.1,0
510040,18:43:40,18:43:40,154,33,,,,17253.85,0
510040,18:45:00,18:45:00,7092,34,,,,17911.87,
510040,18:50:52,18:50:52,9507,35,,,,19629.65,0
510040,18:52:00,18:52:00,9504,36,,,,20039.37,
510040,18:55:00,18:55:00,5520,37,,,,21467.48,
510040,19:01:01,19:01:01,9486,38,,,,25333.84,0
510040,19:02:00,19:02:00,10344,39,,,,25990.17,
510040,19:03:16,19:03:16,5730,40,,,,26610.05,0
510040,19:05:00,19:05:00,9944,41,,1,,27655.85,
510050,18:03:00,18:03:00,9771,1,,,1,0,
510050,18:05:28,18:05:28,6049,2,,,,442.05,0
510050,18:05:59,18:05:59,6050,3,,,,589.28,0
510050,18:06:26,18:06:26,9648,4,,,,775.83,0
510050,18:07:08,18:07:08,9775,5,,,,1094.37,0
510050,18:07:34,18:07:34,9777,6,,,,1319.63,0
510050,18:08:18,18:08:18,9778,7,,,,1589.14,0
510050,18:10:25,18:10:25,9780,8,,,,2095.46,0
510050,18:11:48,18:11:48,10595,9,,,,2748.05,0
510050,18:14:00,18:14:00,9652,10,,,,3815.14,
510050,18:14:57,18:14:57,8360,11,,,,4277.6,0
510050,18:15:39,18:15:39,3340,12,,,,4645.1,0
510050,18:16:13,18:16:13,3341,13,,,,4916.73,0
510050,18:16:46,18:16:46,3342,14,,,,5210.58,0
510050,18:17:07,18:17:07,6498,15,,,,5378.39,0
510050,18:17:52,18:17:52,9651,16,,,,5814.18,0
510050,18:19:33,18:19:33,6500,17,,,,6180.57,0
510050,18:20:24,18:20:24,6499,18,,,,6583.13,0
510050,18:21:01,18:21:01,8960,19,,,,6936.57,0
510050,18:21:42,18:21:42,3285,20,,,,7187.58,0
510050,18:22:13,18:22:13,3286,21,,,,7476.96,0
510050,18:23:00,18:23:00,6588,22,,,,7947.03,
510050,18:25:00,18:25:00,9517,23,,,,8248.57,
510050,18:26:00,18:26:00,9513,24,,,,8733.18,
510050,18:29:07,18:29:07,6579,25,,,,10130.73,0
510050,18:32:00,18:32:00,6608,26,,,,11847.4,
510050,18:39:17,18:39:17,4848,27,,,,15212.63,0
510050,18:39:51,18:39:51,4853,28,,,,15528.06,0
510050,18:40:28,18:40:28,3462,29,,,,15825.73,0
510050,18:41:02,18:41:02,2380,30,,,,16098.92,0
510050,18:42:21,18:42:21,2381,31,,,,16653.44,0
510050,18:43:24,18:43:24,153,32,,,,17098.1,0
510050,18:43:40,18:43:40,154,33,,,,17253.85,0
510050,18:45:00,18:45:00,7092,34,,,,17911.87,
510050,18:50:52,18:50:52,9507,35,,,,19629.65,0
510050,18:52:00,18:52:00,9504,36,,,,20039.37,
510050,18:55:00,18:55:00,5520,37,,,,21467.48,
510050,19:01:01,19:01:01,9486,38,,,,25333.84,0
510050,19:02:00,19:02:00,10344,39,,,,25990.17,
510050,19:03:16,19:03:16,5730,40,,,,26610.05,0
510050,19:05:00,19:05:00,9944,41,,1,,27655.85,
510060,18:03:00,18:03:00,9771,1,,,1,0,
510060,18:05:28,18:05:28,6049,2,,,,442.05,0
510060,18:05:59,18:05:59,6050,3,,,,589.28,0
510060,18:06:26,18:06:26,9648,4,,,,775.83,0
510060,18:07:08,18:07:08,9775,5,,,,1094.37,0
510060,18:07:34,18:07:34,9777,6,,,,1319.63,0
510060,18:08:18,18:08:18,9778,7,,,,1589.14,0
510060,18:10:25,18:10:25,9780,8,,,,2095.46,0
510060,18:11:48,18:11:48,10595,9,,,,2748.05,0
510060,18:14:00,18:14:00,9652,10,,,,3815.14,
510060,18:14:57,18:14:57,8360,11,,,,4277.6,0
510060,18:15:39,18:15:39,3340,12,,,,4645.1,0
510060,18:16:13,18:16:13,3341,13,,,,4916.73,0
510060,18:16:46,18:16:46,3342,14,,,,5210.58,0
510060,18:17:07,18:17:07,6498,15,,,,5378.39,0
510060,18:17:52,18:17:52,9651,16,,,,5814.18,0
510060,18:19:33,18:19:33,6500,17,,,,6180.57,0
510060,18:20:24,18:20:24,6499,18,,,,6583.13,0
510060,18:21:01,18:21:01,8960,19,,,,6936.57,0
510060,18:21:42,18:21:42,3285,20,,,,7187.58,0
510060,18:22:13,18:22:13,3286,21,,,,7476.96,0
510060,18:23:00,18:23:00,6588,22,,,,7947.03,
510060,18:25:00,18:25:00,9517,23,,,,8248.57,
510060,18:26:00,18:26:00,9513,24,,,,8733.18,
510060,18:29:07,18:29:07,6579,25,,,,10130.73,0
510060,18:32:00,18:32:00,6608,26,,,,11847.4,
510060,18:39:17,18:39:17,4848,27,,,,15212.63,0
510060,18:39:51,18:39:51,4853,28,,,,15528.06,0
510060,18:40:28,18:40:28,3462,29,,,,15825.73,0
510060,18:41:02,18:41:02,2380,30,,,,16098.92,0
510060,18:42:21,18:42:21,2381,31,,,,16653.44,0
510060,18:43:24,18:43:24,153,32,,,,17098.1,0
510060,18:43:40,18:43:40,154,33,,,,17253.85,0
510060,18:45:00,18:45:00,7092,34,,,,17911.87,
510060,18:50:52,18:50:52,9507,35,,,,19629.65,0
510060,18:52:00,18:52:00,9504,36,,,,20039.37,
510060,18:55:00,18:55:00,5520,37,,,,21467.48,
510060,19:01:01,19:01:01,9486,38,,,,25333.84,0
510060,19:02:00,19:02:00,10344,39,,,,25990.17,
510060,19:03:16,19:03:16,5730,40,,,,26610.05,0
510060,19:05:00,19:05:00,9944,41,,1,,27655.85,
5288070,20:36:00,20:36:00,9771,1,,,1,0,
5288070,20:38:01,20:38:01,6049,2,,,,442.05,0
5288070,20:38:26,20:38:26,6050,3,,,,589.28,0
5288070,20:38:48,20:38:48,9648,4,,,,775.83,0
5288070,20:39:23,20:39:23,9775,5,,,,1094.37,0
5288070,20:39:44,20:39:44,9777,6,,,,1319.63,0
5288070,20:40:20,20:40:20,9778,7,,,,1589.14,0
5288070,20:42:04,20:42:04,9780,8,,,,2095.46,0
5288070,20:43:12,20:43:12,10595,9,,,,2748.05,0
5288070,20:45:00,20:45:00,9652,10,,,,3815.14,
5288070,20:45:50,20:45:50,8360,11,,,,4277.6,0
5288070,20:46:28,20:46:28,3340,12,,,,4645.1,0
5288070,20:46:58,20:46:58,3341,13,,,,4916.73,0
5288070,20:47:28,20:47:28,3342,14,,,,5210.58,0
5288070,20:47:46,20:47:46,6498,15,,,,5378.39,0
5288070,20:48:26,20:48:26,9651,16,,,,5814.18,0
5288070,20:49:56,20:49:56,6500,17,,,,6180.57,0
5288070,20:50:42,20:50:42,6499,18,,,,6583.13,0
5288070,20:51:14,20:51:14,8960,19,,,,6936.57,0
5288070,20:51:51,20:51:51,3285,20,,,,7187.58,0
5288070,20:52:18,20:52:18,3286,21,,,,7476.96,0
5288070,20:53:00,20:53:00,6588,22,,,,7947.03,
5288070,20:54:00,20:54:00,9517,23,,,,8248.57,
5288070,20:56:00,20:56:00,9513,24,,,,8733.18,
5288070,20:58:36,20:58:36,6579,25,,,,10130.73,0
5288070,21:01:00,21:01:00,6608,26,,,,11847.4,
5288070,21:06:36,21:06:36,4848,27,,,,15212.63,0
5288070,21:07:02,21:07:02,4853,28,,,,15528.06,0
5288070,21:07:31,21:07:31,3462,29,,,,15825.73,0
5288070,21:07:57,21:07:57,2380,30,,,,16098.92,0
5288070,21:08:58,21:08:58,2381,31,,,,16653.44,0
5288070,21:09:46,21:09:46,153,32,,,,17098.1,0
5288070,21:09:59,21:09:59,154,33,,,,17253.85,0
5288070,21:11:00,21:11:00,7092,34,,,,17911.87,
5288070,21:16:02,21:16:02,9507,35,,,,19629.65,0
5288070,21:17:00,21:17:00,9504,36,,,,20039.37,
5288070,21:21:00,21:21:00,5520,37,,,,21467.48,
5288070,21:27:52,21:27:52,9486,38,,,,25333.84,0
5288070,21:29:00,21:29:00,10344,39,,,,25990.17,
5288070,21:31:32,21:31:32,5730,40,,,,26610.05,0
5288070,21:35:00,21:35:00,9944,41,,1,,27655.85,
5288090,20:36:00,20:36:00,9771,1,,,1,0,
5288090,20:38:01,20:38:01,6049,2,,,,442.05,0
5288090,20:38:26,20:38:26,6050,3,,,,589.28,0
5288090,20:38:48,20:38:48,9648,4,,,,775.83,0
5288090,20:39:23,20:39:23,9775,5,,,,1094.37,0
5288090,20:39:44,20:39:44,9777,6,,,,1319.63,0
5288090,20:40:20,20:40:20,9778,7,,,,1589.14,0
5288090,20:42:04,20:42:04,9780,8,,,,2095.46,0
5288090,20:43:12,20:43:12,10595,9,,,,2748.05,0
5288090,20:45:00,20:45:00,9652,10,,,,3815.14,
5288090,20:45:50,20:45:50,8360,11,,,,4277.6,0
5288090,20:46:28,20:46:28,3340,12,,,,4645.1,0
5288090,20:46:58,20:46:58,3341,13,,,,4916.73,0
5288090,20:47:28,20:47:28,3342,14,,,,5210.58,0
5288090,20:47:46,20:47:46,6498,15,,,,5378.39,0
5288090,20:48:26,20:48:26,9651,16,,,,5814.18,0
5288090,20:49:56,20:49:56,6500,17,,,,6180.57,0
5288090,20:50:42,20:50:42,6499,18,,,,6583.13,0
5288090,20:51:14,20:51:14,8960,19,,,,6936.57,0
5288090,20:51:51,20:51:51,3285,20,,,,7187.58,0
5288090,20:52:18,20:52:18,3286,21,,,,7476.96,0
5288090,20:53:00,20:53:00,6588,22,,,,7947.03,
5288090,20:54:00,20:54:00,9517,23,,,,8248.57,
5288090,20:56:00,20:56:00,9513,24,,,,8733.18,
5288090,20:58:36,20:58:36,6579,25,,,,10130.73,0
5288090,21:01:00,21:01:00,6608,26,,,,11847.4,
5288090,21:06:36,21:06:36,4848,27,,,,15212.63,0
5288090,21:07:02,21:07:02,4853,28,,,,15528.06,0
5288090,21:07:31,21:07:31,3462,29,,,,15825.73,0
5288090,21:07:57,21:07:57,2380,30,,,,16098.92,0
5288090,21:08:58,21:08:58,2381,31,,,,16653.44,0
5288090,21:09:46,21:09:46,153,32,,,,17098.1,0
5288090,21:09:59,21:09:59,154,33,,,,17253.85,0
5288090,21:11:00,21:11:00,7092,34,,,,17911.87,
5288090,21:16:02,21:16:02,9507,35,,,,19629.65,0
5288090,21:17:00,21:17:00,9504,36,,,,20039.37,
5288090,21:21:00,21:21:00,5520,37,,,,21467.48,
5288090,21:27:52,21:27:52,9486,38,,,,25333.84,0
5288090,21:29:00,21:29:00,10344,39,,,,25990.17,
5288090,21:31:32,21:31:32,5730,40,,,,26610.05,0
5288090,21:35:00,21:35:00,9944,41,,1,,27655.85,
5375070,23:20:00,23:20:00,6588,1,,,1,0,
5375070,23:21:00,23:21:00,9517,2,,,,301.54,
5375070,23:23:00,23:23:00,9513,3,,,,786.15,
5375070,23:25:36,23:25:36,6579,4,,,,2183.7,0
5375070,23:28:00,23:28:00,6608,5,,,,3900.37,
5375070,23:33:40,23:33:40,4848,6,,,,7265.6,0
5375070,23:34:06,23:34:06,4853,7,,,,7581.03,0
5375070,23:34:35,23:34:35,3462,8,,,,7877.67,0
5375070,23:34:59,23:34:59,2380,9,,,,8151.43,0
5375070,23:35:59,23:35:59,2381,10,,,,8705.15,0
5375070,23:36:45,23:36:45,153,11,,,,9150.56,0
5375070,23:36:58,23:36:58,154,12,,,,9306.91,0
5375070,23:38:00,23:38:00,7092,13,,,,9964.93,
5375070,23:43:02,23:43:02,9507,14,,,,11682.71,0
5375070,23:44:00,23:44:00,9504,15,,,,12092.43,
5375070,23:48:00,23:48:00,10161,16,,,,13832.18,
5375070,23:56:00,23:56:00,2504,17,,,,18191.2,
5375070,24:01:00,24:01:00,10344,18,,,,19110.35,
5375070,24:02:23,24:02:23,5730,19,,,,19709.83,0
5375070,24:06:00,24:06:00,9944,20,,1,,20773.65,
5375090,23:20:00,23:20:00,6588,1,,,1,0,
5375090,23:21:00,23:21:00,9517,2,,,,301.54,
5375090,23:23:00,23:23:00,9513,3,,,,786.15,
5375090,23:25:36,23:25:36,6579,4,,,,2183.7,0
5375090,23:28:00,23:28:00,6608,5,,,,3900.37,
5375090,23:33:40,23:33:40,4848,6,,,,7265.6,0
5375090,23:34:06,23:34:06,4853,7,,,,7581.03,0
5375090,23:34:35,23:34:35,3462,8,,,,7877.67,0
5375090,23:34:59,23:34:59,2380,9,,,,8151.43,0
5375090,23:35:59,23:35:59,2381,10,,,,8705.15,0
5375090,23:36:45,23:36:45,153,11,,,,9150.56,0
5375090,23:36:58,23:36:58,154,12,,,,9306.91,0
5375090,23:38:00,23:38:00,7092,13,,,,9964.93,
5375090,23:43:02,23:43:02,9507,14,,,,11682.71,0
5375090,23:44:00,23:44:00,9504,15,,,,12092.43,
5375090,23:48:00,23:48:00,10161,16,,,,13832.18,
5375090,23:56:00,23:56:00,2504,17,,,,18191.2,
5375090,24:01:00,24:01:00,10344,18,,,,19110.35,
5375090,24:02:23,24:02:23,5730,19,,,,19709.83,0
5375090,24:06:00,24:06:00,9944,20,,1,,20773.65,
5457010,14:30:00,14:30:00,9771,1,,,1,0,
5457010,14:32:01,14:32:01,6049,2,,,,442.05,0
5457010,14:32:26,14:32:26,6050,3,,,,589.28,0
5457010,14:32:48,14:32:48,9648,4,,,,775.83,0
5457010,14:33:23,14:33:23,9775,5,,,,1094.37,0
5457010,14:33:44,14:33:44,9777,6,,,,1319.63,0
5457010,14:34:20,14:34:20,9778,7,,,,1589.14,0
5457010,14:36:04,14:36:04,9780,8,,,,2095.46,0
5457010,14:37:12,14:37:12,10595,9,,,,2748.05,0
5457010,14:39:00,14:39:00,9652,10,,,,3815.14,
5457010,14:39:50,14:39:50,8360,11,,,,4277.6,0
5457010,14:40:28,14:40:28,3340,12,,,,4645.1,0
5457010,14:40:58,14:40:58,3341,13,,,,4916.73,0
5457010,14:41:28,14:41:28,3342,14,,,,5210.58,0
5457010,14:41:46,14:41:46,6498,15,,,,5378.39,0
5457010,14:42:26,14:42:26,9651,16,,,,5814.18,0
5457010,14:43:56,14:43:56,6500,17,,,,6180.57,0
5457010,14:44:42,14:44:42,6499,18,,,,6583.13,0
5457010,14:45:14,14:45:14,8960,19,,,,6936.57,0
5457010,14:45:51,14:45:51,3285,20,,,,7187.58,0
5457010,14:46:18,14:46:18,3286,21,,,,7476.96,0
5457010,14:47:00,14:47:00,6588,22,,,,7947.03,
5457010,14:48:00,14:48:00,9517,23,,,,8248.57,
5457010,14:50:00,14:50:00,9513,24,,,,8733.18,
5457010,14:52:36,14:52:36,6579,25,,,,10130.73,0
5457010,14:55:00,14:55:00,6608,26,,,,11847.4,
5457010,15:00:36,15:00:36,4848,27,,,,15212.63,0
5457010,15:01:02,15:01:02,4853,28,,,,15528.06,0
5457010,15:01:31,15:01:31,3462,29,,,,15825.73,0
5457010,15:01:57,15:01:57,2380,30,,,,16098.92,0
5457010,15:02:58,15:02:58,2381,31,,,,16653.44,0
5457010,15:03:46,15:03:46,153,32,,,,17098.1,0
5457010,15:03:59,15:03:59,154,33,,,,17253.85,0
5457010,15:05:00,15:05:00,7092,34,,,,17911.87,
5457010,15:10:02,15:10:02,9507,35,,,,19629.65,0
5457010,15:11:00,15:11:00,9504,36,,,,20039.37,
5457010,15:15:00,15:15:00,5520,37,,,,21467.48,
5457010,15:21:52,15:21:52,9486,38,,,,25333.84,0
5457010,15:23:00,15:23:00,10344,39,,,,25990.17,
5457010,15:25:32,15:25:32,5730,40,,,,26610.05,0
5457010,15:29:00,15:29:00,9944,41,,1,,27655.85,
5457080,14:30:00,14:30:00,9771,1,,,1,0,
5457080,14:32:01,14:32:01,6049,2,,,,442.05,0
5457080,14:32:26,14:32:26,6050,3,,,,589.28,0
5457080,14:32:48,14:32:48,9648,4,,,,775.83,0
5457080,14:33:23,14:33:23,9775,5,,,,1094.37,0
5457080,14:33:44,14:33:44,9777,6,,,,1319.63,0
5457080,14:34:20,14:34:20,9778,7,,,,1589.14,0
5457080,14:36:04,14:36:04,9780,8,,,,2095.46,0
5457080,14:37:12,14:37:12,10595,9,,,,2748.05,0
5457080,14:39:00,14:39:00,9652,10,,,,3815.14,
5457080,14:39:50,14:39:50,8360,11,,,,4277.6,0
5457080,14:40:28,14:40:28,3340,12,,,,4645.1,0
5457080,14:40:58,14:40:58,3341,13,,,,4916.73,0
5457080,14:41:28,14:41:28,3342,14,,,,5210.58,0
5457080,14:41:46,14:41:46,6498,15,,,,5378.39,0
5457080,14:42:26,14:42:26,9651,16,,,,5814.18,0
5457080,14:43:56,14:43:56,6500,17,,,,6180.57,0
5457080,14:44:42,14:44:42,6499,18,,,,6583.13,0
5457080,14:45:14,14:45:14,8960,19,,,,6936.57,0
5457080,14:45:51,14:45:51,3285,20,,,,7187.58,0
5457080,14:46:18,14:46:18,3286,21,,,,7476.96,0
5457080,14:47:00,14:47:00,6588,22,,,,7947.03,
5457080,14:48:00,14:48:00,9517,23,,,,8248.57,
5457080,14:50:00,14:50:00,9513,24,,,,8733.18,
5457080,14:52:36,14:52:36,6579,25,,,,10130.73,0
5457080,14:55:00,14:55:00,6608,26,,,,11847.4,
5457080,15:00:36,15:00:36,4848,27,,,,15212.63,0
5457080,15:01:02,15:01:02,4853,28,,,,15528.06,0
5457080,15:01:31,15:01:31,3462,29,,,,15825.73,0
5457080,15:01:57,15:01:57,2380,30,,,,16098.92,0
5457080,15:02:58,15:02:58,2381,31,,,,16653.44,0
5457080,15:03:46,15:03:46,153,32,,,,17098.1,0
5457080,15:03:59,15:03:59,154,33,,,,17253.85,0
5457080,15:05:00,15:05:00,7092,34,,,,17911.87,
5457080,15:10:02,15:10:02,9507,35,,,,19629.65,0
5457080,15:11:00,15:11:00,9504,36,,,,20039.37,
5457080,15:15:00,15:15:00,5520,37,,,,21467.48,
5457080,15:21:52,15:21:52,9486,38,,,,25333.84,0
5457080,15:23:00,15:23:00,10344,39,,,,25990.17,
5457080,15:25:32,15:25:32,5730,40,,,,26610.05,0
5457080,15:29:00,15:29:00,9944,41,,1,,27655.85,
5457100,14:30:00,14:30:00,9771,1,,,1,0,
5457100,14:32:01,14:32:01,6049,2,,,,442.05,0
5457100,14:32:26,14:32:26,6050,3,,,,589.28,0
5457100,14:32:48,14:32:48,9648,4,,,,775.83,0
5457100,14:33:23,14:33:23,9775,5,,,,1094.37,0
5457100,14:33:44,14:33:44,9777,6,,,,1319.63,0
5457100,14:34:20,14:34:20,9778,7,,,,1589.14,0
5457100,14:36:04,14:36:04,9780,8,,,,2095.46,0
5457100,14:37:12,14:37:12,10595,9,,,,2748.05,0
5457100,14:39:00,14:39:00,9652,10,,,,3815.14,
5457100,14:39:50,14:39:50,8360,11,,,,4277.6,0
5457100,14:40:28,14:40:28,3340,12,,,,4645.1,0
5457100,14:40:58,14:40:58,3341,13,,,,4916.73,0
5457100,14:41:28,14:41:28,3342,14,,,,5210.58,0
5457100,14:41:46,14:41:46,6498,15,,,,5378.39,0
5457100,14:42:26,14:42:26,9651,16,,,,5814.18,0
5457100,14:43:56,14:43:56,6500,17,,,,6180.57,0
5457100,14:44:42,14:44:42,6499,18,,,,6583.13,0
5457100,14:45:14,14:45:14,8960,19,,,,6936.57,0
5457100,14:45:51,14:45:51,3285,20,,,,7187.58,0
5457100,14:46:18,14:46:18,3286,21,,,,7476.96,0
5457100,14:47:00,14:47:00,6588,22,,,,7947.03,
5457100,14:48:00,14:48:00,9517,23,,,,8248.57,
5457100,14:50:00,14:50:00,9513,24,,,,8733.18,
5457100,14:52:36,14:52:36,6579,25,,,,10130.73,0
5457100,14:55:00,14:55:00,6608,26,,,,11847.4,
5457100,15:00:36,15:00:36,4848,27,,,,15212.63,0
5457100,15:01:02,15:01:02,4853,28,,,,15528.06,0
5457100,15:01:31,15:01:31,3462,29,,,,15825.73,0
5457100,15:01:57,15:01:57,2380,30,,,,16098.92,0
5457100,15:02:58,15:02:58,2381,31,,,,16653.44,0
5457100,15:03:46,15:03:46,153,32,,,,17098.1,0
5457100,15:03:59,15:03:59,154,33,,,,17253.85,0
5457100,15:05:00,15:05:00,7092,34,,,,17911.87,
5457100,15:10:02,15:10:02,9507,35,,,,19629.65,0
5457100,15:11:00,15:11:00,9504,36,,,,20039.37,
5457100,15:15:00,15:15:00,5520,37,,,,21467.48,
5457100,15:21:52,15:21:52,9486,38,,,,25333.84,0
5457100,15:23:00,15:23:00,10344,39,,,,25990.17,
5457100,15:25:32,15:25:32,5730,40,,,,26610.05,0
5457100,15:29:00,15:29:00,9944,41,,1,,27655.85,
5457110,14:30:00,14:30:00,9771,1,,,1,0,
5457110,14:32:01,14:32:01,6049,2,,,,442.05,0
5457110,14:32:26,14:32:26,6050,3,,,,589.28,0
5457110,14:32:48,14:32:48,9648,4,,,,775.83,0
5457110,14:33:23,14:33:23,9775,5,,,,1094.37,0
5457110,14:33:44,14:33:44,9777,6,,,,1319.63,0
5457110,14:34:20,14:34:20,9778,7,,,,1589.14,0
5457110,14:36:04,14:36:04,9780,8,,,,2095.46,0
5457110,14:37:12,14:37:12,10595,9,,,,2748.05,0
5457110,14:39:00,14:39:00,9652,10,,,,3815.14,
5457110,14:39:50,14:39:50,8360,11,,,,4277.6,0
5457110,14:40:28,14:40:28,3340,12,,,,4645.1,0
5457110,14:40:58,14:40:58,3341,13,,,,4916.73,0
5457110,14:41:28,14:41:28,3342,14,,,,5210.58,0
5457110,14:41:46,14:41:46,6498,15,,,,5378.39,0
5457110,14:42:26,14:42:26,9651,16,,,,5814.18,0
5457110,14:43:56,14:43:56,6500,17,,,,6180.57,0
5457110,14:44:42,14:44:42,6499,18,,,,6583.13,0
5457110,14:45:14,14:45:14,8960,19,,,,6936.57,0
5457110,14:45:51,14:45:51,3285,20,,,,7187.58,0
5457110,14:46:18,14:46:18,3286,21,,,,7476.96,0
5457110,14:47:00,14:47:00,6588,22,,,,7947.03,
5457110,14:48:00,14:48:00,9517,23,,,,8248.57,
5457110,14:50:00,14:50:00,9513,24,,,,8733.18,
5457110,14:52:36,14:52:36,6579,25,,,,10130.73,0
5457110,14:55:00,14:55:00,6608,26,,,,11847.4,
5457110,15:00:36,15:00:36,4848,27,,,,15212.63,0
5457110,15:01:02,15:01:02,4853,28,,,,15528.06,0
5457110,15:01:31,15:01:31,3462,29,,,,15825.73,0
5457110,15:01:57,15:01:57,2380,30,,,,16098.92,0
5457110,15:02:58,15:02:58,2381,31,,,,16653.44,0
5457110,15:03:46,15:03:46,153,32,,,,17098.1,0
5457110,15:03:59,15:03:59,154,33,,,,17253.85,0
5457110,15:05:00,15:05:00,7092,34,,,,17911.87,
5457110,15:10:02,15:10:02,9507,35,,,,19629.65,0
5457110,15:11:00,15:11:00,9504,36,,,,20039.37,
5457110,15:15:00,15:15:00,5520,37,,,,21467.48,
5457110,15:21:52,15:21:52,9486,38,,,,25333.84,0
5457110,15:23:00,15:23:00,10344,39,,,,25990.17,
5457110,15:25:32,15:25:32,5730,40,,,,26610.05,0
5457110,15:29:00,15:29:00,9944,41,,1,,27655.85,
5551070,12:10:00,12:10:00,6588,1,,,1,0,
5551070,12:11:00,12:11:00,9517,2,,,,301.54,
5551070,12:13:00,12:13:00,9513,3,,,,786.15,
5551070,12:15:36,12:15:36,6579,4,,,,2183.7,0
5551070,12:18:00,12:18:00,6608,5,,,,3900.37,
5551070,12:23:39,12:23:39,4848,6,,,,7265.6,0
5551070,12:24:05,12:24:05,4853,7,,,,7581.03,0
5551070,12:24:34,12:24:34,3462,8,,,,7877.67,0
5551070,12:24:58,12:24:58,2380,9,,,,8151.43,0
5551070,12:25:58,12:25:58,2381,10,,,,8705.15,0
5551070,12:26:46,12:26:46,153,11,,,,9149.77,0
5551070,12:26:58,12:26:58,154,12,,,,9306.12,0
5551070,12:28:00,12:28:00,7092,13,,,,9964.14,
5551070,12:33:02,12:33:02,9507,14,,,,11681.92,0
5551070,12:34:00,12:34:00,9504,15,,,,12091.64,
5551070,12:38:00,12:38:00,5520,16,,,,13513.63,
5551070,12:44:49,12:44:49,9486,17,,,,17387.04,0
5551070,12:46:00,12:46:00,10344,18,,,,18043.37,
5551070,12:48:01,12:48:01,5730,19,,,,18648.04,0
5551070,12:52:00,12:52:00,9944,20,,1,,19690.92,
5551090,12:10:00,12:10:00,6588,1,,,1,0,
5551090,12:11:00,12:11:00,9517,2,,,,301.54,
5551090,12:13:00,12:13:00,9513,3,,,,786.15,
5551090,12:15:36,12:15:36,6579,4,,,,2183.7,0
5551090,12:18:00,12:18:00,6608,5,,,,3900.37,
5551090,12:23:39,12:23:39,4848,6,,,,7265.6,0
5551090,12:24:05,12:24:05,4853,7,,,,7581.03,0
5551090,12:24:34,12:24:34,3462,8,,,,7877.67,0
5551090,12:24:58,12:24:58,2380,9,,,,8151.43,0
5551090,12:25:58,12:25:58,2381,10,,,,8705.15,0
5551090,12:26:46,12:26:46,153,11,,,,9149.77,0
5551090,12:26:58,12:26:58,154,12,,,,9306.12,0
5551090,12:28:00,12:28:00,7092,13,,,,9964.14,
5551090,12:33:02,12:33:02,9507,14,,,,11681.92,0
5551090,12:34:00,12:34:00,9504,15,,,,12091.64,
5551090,12:38:00,12:38:00,5520,16,,,,13513.63,
5551090,12:44:49,12:44:49,9486,17,,,,17387.04,0
5551090,12:46:00,12:46:00,10344,18,,,,18043.37,
5551090,12:48:01,12:48:01,5730,19,,,,18648.04,0
5551090,12:52:00,12:52:00,9944,20,,1,,19690.92,
5697020,11:50:00,11:50:00,9771,1,,,1,0,
5697020,11:52:01,11:52:01,6049,2,,,,442.05,0
5697020,11:52:26,11:52:26,6050,3,,,,589.28,0
5697020,11:52:48,11:52:48,9648,4,,,,775.83,0
5697020,11:53:23,11:53:23,9775,5,,,,1094.37,0
5697020,11:53:44,11:53:44,9777,6,,,,1319.63,0
5697020,11:54:20,11:54:20,9778,7,,,,1589.14,0
5697020,11:56:04,11:56:04,9780,8,,,,2095.46,0
5697020,11:57:12,11:57:12,10595,9,,,,2748.05,0
5697020,11:59:00,11:59:00,9652,10,,,,3815.14,
5697020,11:59:57,11:59:57,8360,11,,,,4277.6,0
5697020,12:00:39,12:00:39,3340,12,,,,4645.1,0
5697020,12:01:13,12:01:13,3341,13,,,,4916.73,0
5697020,12:01:46,12:01:46,3342,14,,,,5210.58,0
5697020,12:02:07,12:02:07,6498,15,,,,5378.39,0
5697020,12:02:52,12:02:52,9651,16,,,,5814.18,0
5697020,12:04:33,12:04:33,6500,17,,,,6180.57,0
5697020,12:05:24,12:05:24,6499,18,,,,6583.13,0
5697020,12:06:01,12:06:01,8960,19,,,,6936.57,0
5697020,12:06:42,12:06:42,3285,20,,,,7187.58,0
5697020,12:07:13,12:07:13,3286,21,,,,7476.96,0
5697020,12:08:00,12:08:00,6588,22,,,,7947.03,
5697020,12:10:00,12:10:00,9517,23,,,,8248.57,
5697020,12:11:00,12:11:00,9513,24,,,,8733.18,
5697020,12:13:36,12:13:36,6579,25,,,,10130.73,0
5697020,12:16:00,12:16:00,6608,26,,,,11847.4,
5697020,12:22:43,12:22:43,4848,27,,,,15212.63,0
5697020,12:23:15,12:23:15,4853,28,,,,15528.06,0
5697020,12:23:49,12:23:49,3462,29,,,,15825.73,0
5697020,12:24:20,12:24:20,2380,30,,,,16098.92,0
5697020,12:25:33,12:25:33,2381,31,,,,16653.44,0
5697020,12:26:32,12:26:32,153,32,,,,17098.1,0
5697020,12:26:46,12:26:46,154,33,,,,17253.85,0
5697020,12:28:00,12:28:00,7092,34,,,,17911.87,
5697020,12:33:52,12:33:52,9507,35,,,,19629.65,0
5697020,12:35:00,12:35:00,9504,36,,,,20039.37,
5697020,12:38:00,12:38:00,5520,37,,,,21467.48,
5697020,12:44:01,12:44:01,9486,38,,,,25333.84,0
5697020,12:45:00,12:45:00,10344,39,,,,25990.17,
5697020,12:46:41,12:46:41,5730,40,,,,26610.05,0
5697020,12:49:00,12:49:00,9944,41,,1,,27655.85,
5697030,11:50:00,11:50:00,9771,1,,,1,0,
5697030,11:52:01,11:52:01,6049,2,,,,442.05,0
5697030,11:52:26,11:52:26,6050,3,,,,589.28,0
5697030,11:52:48,11:52:48,9648,4,,,,775.83,0
5697030,11:53:23,11:53:23,9775,5,,,,1094.37,0
5697030,11:53:44,11:53:44,9777,6,,,,1319.63,0
5697030,11:54:20,11:54:20,9778,7,,,,1589.14,0
5697030,11:56:04,11:56:04,9780,8,,,,2095.46,0
5697030,11:57:12,11:57:12,10595,9,,,,2748.05,0
5697030,11:59:00,11:59:00,9652,10,,,,3815.14,
5697030,11:59:57,11:59:57,8360,11,,,,4277.6,0
5697030,12:00:39,12:00:39,3340,12,,,,4645.1,0
5697030,12:01:13,12:01:13,3341,13,,,,4916.73,0
5697030,12:01:46,12:01:46,3342,14,,,,5210.58,0
5697030,12:02:07,12:02:07,6498,15,,,,5378.39,0
5697030,12:02:52,12:02:52,9651,16,,,,5814.18,0
5697030,12:04:33,12:04:33,6500,17,,,,6180.57,0
5697030,12:05:24,12:05:24,6499,18,,,,6583.13,0
5697030,12:06:01,12:06:01,8960,19,,,,6936.57,0
5697030,12:06:42,12:06:42,3285,20,,,,7187.58,0
5697030,12:07:13,12:07:13,3286,21,,,,7476.96,0
5697030,12:08:00,12:08:00,6588,22,,,,7947.03,
5697030,12:10:00,12:10:00,9517,23,,,,8248.57,
5697030,12:11:00,12:11:00,9513,24,,,,8733.18,
5697030,12:13:36,12:13:36,6579,25,,,,10130.73,0
5697030,12:16:00,12:16:00,6608,26,,,,11847.4,
5697030,12:22:43,12:22:43,4848,27,,,,15212.63,0
5697030,12:23:15,12:23:15,4853,28,,,,15528.06,0
5697030,12:23:49,12:23:49,3462,29,,,,15825.73,0
5697030,12:24:20,12:24:20,2380,30,,,,16098.92,0
5697030,12:25:33,12:25:33,2381,31,,,,16653.44,0
5697030,12:26:32,12:26:32,153,32,,,,17098.1,0
5697030,12:26:46,12:26:46,154,33,,,,17253.85,0
5697030,12:28:00,12:28:00,7092,34,,,,17911.87,
5697030,12:33:52,12:33:52,9507,35,,,,19629.65,0
5697030,12:35:00,12:35:00,9504,36,,,,20039.37,
5697030,12:38:00,12:38:00,5520,37,,,,21467.48,
5697030,12:44:01,12:44:01,9486,38,,,,25333.84,0
5697030,12:45:00,12:45:00,10344,39,,,,25990.17,
5697030,12:46:41,12:46:41,5730,40,,,,26610.05,0
5697030,12:49:00,12:49:00,9944,41,,1,,27655.85,
5697040,11:50:00,11:50:00,9771,1,,,1,0,
5697040,11:52:01,11:52:01,6049,2,,,,442.05,0
5697040,11:52:26,11:52:26,6050,3,,,,589.28,0
5697040,11:52:48,11:52:48,9648,4,,,,775.83,0
5697040,11:53:23,11:53:23,9775,5,,,,1094.37,0
5697040,11:53:44,11:53:44,9777,6,,,,1319.63,0
5697040,11:54:20,11:54:20,9778,7,,,,1589.14,0
5697040,11:56:04,11:56:04,9780,8,,,,2095.46,0
5697040,11:57:12,11:57:12,10595,9,,,,2748.05,0
5697040,11:59:00,11:59:00,9652,10,,,,3815.14,
5697040,11:59:57,11:59:57,8360,11,,,,4277.6,0
5697040,12:00:39,12:00:39,3340,12,,,,4645.1,0
5697040,12:01:13,12:01:13,3341,13,,,,4916.73,0
5697040,12:01:46,12:01:46,3342,14,,,,5210.58,0
5697040,12:02:07,12:02:07,6498,15,,,,5378.39,0
5697040,12:02:52,12:02:52,9651,16,,,,5814.18,0
5697040,12:04:33,12:04:33,6500,17,,,,6180.57,0
5697040,12:05:24,12:05:24,6499,18,,,,6583.13,0
5697040,12:06:01,12:06:01,8960,19,,,,6936.57,0
5697040,12:06:42,12:06:42,3285,20,,,,7187.58,0
5697040,12:07:13,12:07:13,3286,21,,,,7476.96,0
5697040,12:08:00,12:08:00,6588,22,,,,7947.03,
5697040,12:10:00,12:10:00,9517,23,,,,8248.57,
5697040,12:11:00,12:11:00,9513,24,,,,8733.18,
5697040,12:13:36,12:13:36,6579,25,,,,10130.73,0
5697040,12:16:00,12:16:00,6608,26,,,,11847.4,
5697040,12:22:43,12:22:43,4848,27,,,,15212.63,0
5697040,12:23:15,12:23:15,4853,28,,,,15528.06,0
5697040,12:23:49,12:23:49,3462,29,,,,15825.73,0
5697040,12:24:20,12:24:20,2380,30,,,,16098.92,0
5697040,12:25:33,12:25:33,2381,31,,,,16653.44,0
5697040,12:26:32,12:26:32,153,32,,,,17098.1,0
5697040,12:26:46,12:26:46,154,33,,,,17253.85,0
5697040,12:28:00,12:28:00,7092,34,,,,17911.87,
5697040,12:33:52,12:33:52,9507,35,,,,19629.65,0
5697040,12:35:00,12:35:00,9504,36,,,,20039.37,
5697040,12:38:00,12:38:00,5520,37,,,,21467.48,
5697040,12:44:01,12:44:01,9486,38,,,,25333.84,0
5697040,12:45:00,12:45:00,10344,39,,,,25990.17,
5697040,12:46:41,12:46:41,5730,40,,,,26610.05,0
5697040,12:49:00,12:49:00,9944,41,,1,,27655.85,
5697050,11:50:00,11:50:00,9771,1,,,1,0,
5697050,11:52:01,11:52:01,6049,2,,,,442.05,0
5697050,11:52:26,11:52:26,6050,3,,,,589.28,0
5697050,11:52:48,11:52:48,9648,4,,,,775.83,0
5697050,11:53:23,11:53:23,9775,5,,,,1094.37,0
5697050,11:53:44,11:53:44,9777,6,,,,1319.63,0
5697050,11:54:20,11:54:20,9778,7,,,,1589.14,0
5697050,11:56:04,11:56:04,9780,8,,,,2095.46,0
5697050,11:57:12,11:57:12,10595,9,,,,2748.05,0
5697050,11:59:00,11:59:00,9652,10,,,,3815.14,
5697050,11:59:57,11:59:57,8360,11,,,,4277.6,0
5697050,12:00:39,12:00:39,3340,12,,,,4645.1,0
5697050,12:01:13,12:01:13,3341,13,,,,4916.73,0
5697050,12:01:46,12:01:46,3342,14,,,,5210.58,0
5697050,12:02:07,12:02:07,6498,15,,,,5378.39,0
5697050,12:02:52,12:02:52,9651,16,,,,5814.18,0
5697050,12:04:33,12:04:33,6500,17,,,,6180.57,0
5697050,12:05:24,12:05:24,6499,18,,,,6583.13,0
5697050,12:06:01,12:06:01,8960,19,,,,6936.57,0
5697050,12:06:42,12:06:42,3285,20,,,,7187.58,0
5697050,12:07:13,12:07:13,3286,21,,,,7476.96,0
5697050,12:08:00,12:08:00,6588,22,,,,7947.03,
5697050,12:10:00,12:10:00,9517,23,,,,8248.57,
5697050,12:11:00,12:11:00,9513,24,,,,8733.18,
5697050,12:13:36,12:13:36,6579,25,,,,10130.73,0
5697050,12:16:00,12:16:00,6608,26,,,,11847.4,
5697050,12:22:43,12:22:43,4848,27,,,,15212.63,0
5697050,12:23:15,12:23:15,4853,28,,,,15528.06,0
5697050,12:23:49,12:23:49,3462,29,,,,15825.73,0
5697050,12:24:20,12:24:20,2380,30,,,,16098.92,0
5697050,12:25:33,12:25:33,2381,31,,,,16653.44,0
5697050,12:26:32,12:26:32,153,32,,,,17098.1,0
5697050,12:26:46,12:26:46,154,33,,,,17253.85,0
5697050,12:28:00,12:28:00,7092,34,,,,17911.87,
5697050,12:33:52,12:33:52,9507,35,,,,19629.65,0
5697050,12:35:00,12:35:00,9504,36,,,,20039.37,
5697050,12:38:00,12:38:00,5520,37,,,,21467.48,
5697050,12:44:01,12:44:01,9486,38,,,,25333.84,0
5697050,12:45:00,12:45:00,10344,39,,,,25990.17,
5697050,12:46:41,12:46:41,5730,40,,,,26610.05,0
5697050,12:49:00,12:49:00,9944,41,,1,,27655.85,
5697060,11:50:00,11:50:00,9771,1,,,1,0,
5697060,11:52:01,11:52:01,6049,2,,,,442.05,0
5697060,11:52:26,11:52:26,6050,3,,,,589.28,0
5697060,11:52:48,11:52:48,9648,4,,,,775.83,0
5697060,11:53:23,11:53:23,9775,5,,,,1094.37,0
5697060,11:53:44,11:53:44,9777,6,,,,1319.63,0
5697060,11:54:20,11:54:20,9778,7,,,,1589.14,0
5697060,11:56:04,11:56:04,9780,8,,,,2095.46,0
5697060,11:57:12,11:57:12,10595,9,,,,2748.05,0
5697060,11:59:00,11:59:00,9652,10,,,,3815.14,
5697060,11:59:57,11:59:57,8360,11,,,,4277.6,0
5697060,12:00:39,12:00:39,3340,12,,,,4645.1,0
5697060,12:01:13,12:01:13,3341,13,,,,4916.73,0
5697060,12:01:46,12:01:46,3342,14,,,,5210.58,0
5697060,12:02:07,12:02:07,6498,15,,,,5378.39,0
5697060,12:02:52,12:02:52,9651,16,,,,5814.18,0
5697060,12:04:33,12:04:33,6500,17,,,,6180.57,0
5697060,12:05:24,12:05:24,6499,18,,,,6583.13,0
5697060,12:06:01,12:06:01,8960,19,,,,6936.57,0
5697060,12:06:42,12:06:42,3285,20,,,,7187.58,0
5697060,12:07:13,12:07:13,3286,21,,,,7476.96,0
5697060,12:08:00,12:08:00,6588,22,,,,7947.03,
5697060,12:10:00,12:10:00,9517,23,,,,8248.57,
5697060,12:11:00,12:11:00,9513,24,,,,8733.18,
5697060,12:13:36,12:13:36,6579,25,,,,10130.73,0
5697060,12:16:00,12:16:00,6608,26,,,,11847.4,
5697060,12:22:43,12:22:43,4848,27,,,,15212.63,0
5697060,12:23:15,12:23:15,4853,28,,,,15528.06,0
5697060,12:23:49,12:23:49,3462,29,,,,15825.73,0
5697060,12:24:20,12:24:20,2380,30,,,,16098.92,0
5697060,12:25:33,12:25:33,2381,31,,,,16653.44,0
5697060,12:26:32,12:26:32,153,32,,,,17098.1,0
5697060,12:26:46,12:26:46,154,33,,,,17253.85,0
5697060,12:28:00,12:28:00,7092,34,,,,17911.87,
5697060,12:33:52,12:33:52,9507,35,,,,19629.65,0
5697060,12:35:00,12:35:00,9504,36,,,,20039.37,
5697060,12:38:00,12:38:00,5520,37,,,,21467.48,
5697060,12:44:01,12:44:01,9486,38,,,,25333.84,0
5697060,12:45:00,12:45:00,10344,39,,,,25990.17,
5697060,12:46:41,12:46:41,5730,40,,,,26610.05,0
5697060,12:49:00,12:49:00,9944,41,,1,,27655.85,
5731070,12:25:00,12:25:00,9771,1,,,1,0,
5731070,12:27:01,12:27:01,6049,2,,,,442.05,0
5731070,12:27:26,12:27:26,6050,3,,,,589.28,0
5731070,12:27:48,12:27:48,9648,4,,,,775.83,0
5731070,12:28:23,12:28:23,9775,5,,,,1094.37,0
5731070,12:28:44,12:28:44,9777,6,,,,1319.63,0
5731070,12:29:20,12:29:20,9778,7,,,,1589.14,0
5731070,12:31:04,12:31:04,9780,8,,,,2095.46,0
5731070,12:32:12,12:32:12,10595,9,,,,2748.05,0
5731070,12:34:00,12:34:00,9652,10,,,,3815.14,
5731070,12:34:50,12:34:50,8360,11,,,,4277.6,0
5731070,12:35:28,12:35:28,3340,12,,,,4645.1,0
5731070,12:35:58,12:35:58,3341,13,,,,4916.73,0
5731070,12:36:28,12:36:28,3342,14,,,,5210.58,0
5731070,12:36:46,12:36:46,6498,15,,,,5378.39,0
5731070,12:37:26,12:37:26,9651,16,,,,5814.18,0
5731070,12:38:56,12:38:56,6500,17,,,,6180.57,0
5731070,12:39:42,12:39:42,6499,18,,,,6583.13,0
5731070,12:40:14,12:40:14,8960,19,,,,6936.57,0
5731070,12:40:51,12:40:51,3285,20,,,,7187.58,0
5731070,12:41:18,12:41:18,3286,21,,,,7476.96,0
5731070,12:42:00,12:42:00,6588,22,,,,7947.03,
5731070,12:43:00,12:43:00,9517,23,,,,8248.57,
5731070,12:45:00,12:45:00,9513,24,,,,8733.18,
5731070,12:47:36,12:47:36,6579,25,,,,10130.73,0
5731070,12:50:00,12:50:00,6608,26,,,,11847.4,
5731070,12:55:36,12:55:36,4848,27,,,,15212.63,0
5731070,12:56:02,12:56:02,4853,28,,,,15528.06,0
5731070,12:56:31,12:56:31,3462,29,,,,15825.73,0
5731070,12:56:57,12:56:57,2380,30,,,,16098.92,0
5731070,12:57:58,12:57:58,2381,31,,,,16653.44,0
5731070,12:58:46,12:58:46,153,32,,,,17098.1,0
5731070,12:58:59,12:58:59,154,33,,,,17253.85,0
5731070,13:00:00,13:00:00,7092,34,,,,17911.87,
5731070,13:05:02,13:05:02,9507,35,,,,19629.65,0
5731070,13:06:00,13:06:00,9504,36,,,,20039.37,
5731070,13:10:00,13:10:00,5520,37,,,,21467.48,
5731070,13:16:52,13:16:52,9486,38,,,,25333.84,0
5731070,13:18:00,13:18:00,10344,39,,,,25990.17,
5731070,13:20:32,13:20:32,5730,40,,,,26610.05,0
5731070,13:24:00,13:24:00,9944,41,,1,,27655.85,
5731090,12:25:00,12:25:00,9771,1,,,1,0,
5731090,12:27:01,12:27:01,6049,2,,,,442.05,0
5731090,12:27:26,12:27:26,6050,3,,,,589.28,0
5731090,12:27:48,12:27:48,9648,4,,,,775.83,0
5731090,12:28:23,12:28:23,9775,5,,,,1094.37,0
5731090,12:28:44,12:28:44,9777,6,,,,1319.63,0
5731090,12:29:20,12:29:20,9778,7,,,,1589.14,0
5731090,12:31:04,12:31:04,9780,8,,,,2095.46,0
5731090,12:32:12,12:32:12,10595,9,,,,2748.05,0
5731090,12:34:00,12:34:00,9652,10,,,,3815.14,
5731090,12:34:50,12:34:50,8360,11,,,,4277.6,0
5731090,12:35:28,12:35:28,3340,12,,,,4645.1,0
5731090,12:35:58,12:35:58,3341,13,,,,4916.73,0
5731090,12:36:28,12:36:28,3342,14,,,,5210.58,0
5731090,12:36:46,12:36:46,6498,15,,,,5378.39,0
5731090,12:37:26,12:37:26,9651,16,,,,5814.18,0
5731090,12:38:56,12:38:56,6500,17,,,,6180.57,0
5731090,12:39:42,12:39:42,6499,18,,,,6583.13,0
5731090,12:40:14,12:40:14,8960,19,,,,6936.57,0
5731090,12:40:51,12:40:51,3285,20,,,,7187.58,0
5731090,12:41:18,12:41:18,3286,21,,,,7476.96,0
5731090,12:42:00,12:42:00,6588,22,,,,7947.03,
5731090,12:43:00,12:43:00,9517,23,,,,8248.57,
5731090,12:45:00,12:45:00,9513,24,,,,8733.18,
5731090,12:47:36,12:47:36,6579,25,,,,10130.73,0
5731090,12:50:00,12:50:00,6608,26,,,,11847.4,
5731090,12:55:36,12:55:36,4848,27,,,,15212.63,0
5731090,12:56:02,12:56:02,4853,28,,,,15528.06,0
5731090,12:56:31,12:56:31,3462,29,,,,15825.73,0
5731090,12:56:57,12:56:57,2380,30,,,,16098.92,0
5731090,12:57:58,12:57:58,2381,31,,,,16653.44,0
5731090,12:58:46,12:58:46,153,32,,,,17098.1,0
5731090,12:58:59,12:58:59,154,33,,,,17253.85,0
5731090,13:00:00,13:00:00,7092,34,,,,17911.87,
5731090,13:05:02,13:05:02,9507,35,,,,19629.65,0
5731090,13:06:00,13:06:00,9504,36,,,,20039.37,
5731090,13:10:00,13:10:00,5520,37,,,,21467.48,
5731090,13:16:52,13:16:52,9486,38,,,,25333.84,0
5731090,13:18:00,13:18:00,10344,39,,,,25990.17,
5731090,13:20:32,13:20:32,5730,40,,,,26610.05,0
5731090,13:24:00,13:24:00,9944,41,,1,,27655.85,
5775070,24:05:00,24:05:00,6588,1,,,1,0,
5775070,24:06:00,24:06:00,9517,2,,,,301.54,
5775070,24:08:00,24:08:00,9513,3,,,,786.15,
5775070,24:10:36,24:10:36,6579,4,,,,2183.7,0
5775070,24:13:00,24:13:00,6608,5,,,,3900.37,
5775070,24:18:40,24:18:40,4848,6,,,,7265.6,0
5775070,24:19:06,24:19:06,4853,7,,,,7581.03,0
5775070,24:19:35,24:19:35,3462,8,,,,7877.67,0
5775070,24:19:59,24:19:59,2380,9,,,,8151.43,0
5775070,24:20:59,24:20:59,2381,10,,,,8705.15,0
5775070,24:21:45,24:21:45,153,11,,,,9150.56,0
5775070,24:21:58,24:21:58,154,12,,,,9306.91,0
5775070,24:23:00,24:23:00,7092,13,,,,9964.93,
5775070,24:28:02,24:28:02,9507,14,,,,11682.71,0
5775070,24:29:00,24:29:00,9504,15,,,,12092.43,
5775070,24:33:00,24:33:00,10161,16,,,,13832.18,
5775070,24:41:00,24:41:00,2504,17,,,,18191.2,
5775070,24:46:00,24:46:00,10344,18,,,,19110.35,
5775070,24:47:23,24:47:23,5730,19,,,,19709.83,0
5775070,24:51:00,24:51:00,9944,20,,1,,20773.65,
5775090,24:05:00,24:05:00,6588,1,,,1,0,
5775090,24:06:00,24:06:00,9517,2,,,,301.54,
5775090,24:08:00,24:08:00,9513,3,,,,786.15,
5775090,24:10:36,24:10:36,6579,4,,,,2183.7,0
5775090,24:13:00,24:13:00,6608,5,,,,3900.37,
5775090,24:18:40,24:18:40,4848,6,,,,7265.6,0
5775090,24:19:06,24:19:06,4853,7,,,,7581.03,0
5775090,24:19:35,24:19:35,3462,8,,,,7877.67,0
5775090,24:19:59,24:19:59,2380,9,,,,8151.43,0
5775090,24:20:59,24:20:59,2381,10,,,,8705.15,0
5775090,24:21:45,24:21:45,153,11,,,,9150.56,0
5775090,24:21:58,24:21:58,154,12,,,,9306.91,0
5775090,24:23:00,24:23:00,7092,13,,,,9964.93,
5775090,24:28:02,24:28:02,9507,14,,,,11682.71,0
5775090,24:29:00,24:29:00,9504,15,,,,12092.43,
5775090,24:33:00,24:33:00,10161,16,,,,13832.18,
5775090,24:41:00,24:41:00,2504,17,,,,18191.2,
5775090,24:46:00,24:46:00,10344,18,,,,19110.35,
5775090,24:47:23,24:47:23,5730,19,,,,19709.83,0
5775090,24:51:00,24:51:00,9944,20,,1,,20773.65,
5784070,15:55:00,15:55:00,9771,1,,,1,0,
5784070,15:57:01,15:57:01,6049,2,,,,442.05,0
5784070,15:57:26,15:57:26,6050,3,,,,589.28,0
5784070,15:57:48,15:57:48,9648,4,,,,775.83,0
5784070,15:58:23,15:58:23,9775,5,,,,1094.37,0
5784070,15:58:44,15:58:44,9777,6,,,,1319.63,0
5784070,15:59:20,15:59:20,9778,7,,,,1589.14,0
5784070,16:01:04,16:01:04,9780,8,,,,2095.46,0
5784070,16:02:12,16:02:12,10595,9,,,,2748.05,0
5784070,16:04:00,16:04:00,9652,10,,,,3815.14,
5784070,16:04:50,16:04:50,8360,11,,,,4277.6,0
5784070,16:05:28,16:05:28,3340,12,,,,4645.1,0
5784070,16:05:58,16:05:58,3341,13,,,,4916.73,0
5784070,16:06:28,16:06:28,3342,14,,,,5210.58,0
5784070,16:06:46,16:06:46,6498,15,,,,5378.39,0
5784070,16:07:26,16:07:26,9651,16,,,,5814.18,0
5784070,16:08:56,16:08:56,6500,17,,,,6180.57,0
5784070,16:09:42,16:09:42,6499,18,,,,6583.13,0
5784070,16:10:14,16:10:14,8960,19,,,,6936.57,0
5784070,16:10:51,16:10:51,3285,20,,,,7187.58,0
5784070,16:11:18,16:11:18,3286,21,,,,7476.96,0
5784070,16:12:00,16:12:00,6588,22,,,,7947.03,
5784070,16:13:00,16:13:00,9517,23,,,,8248.57,
5784070,16:15:00,16:15:00,9513,24,,,,8733.18,
5784070,16:17:36,16:17:36,6579,25,,,,10130.73,0
5784070,16:20:00,16:20:00,6608,26,,,,11847.4,
5784070,16:25:36,16:25:36,4848,27,,,,15212.63,0
5784070,16:26:02,16:26:02,4853,28,,,,15528.06,0
5784070,16:26:31,16:26:31,3462,29,,,,15825.73,0
5784070,16:26:57,16:26:57,2380,30,,,,16098.92,0
5784070,16:27:58,16:27:58,2381,31,,,,16653.44,0
5784070,16:28:46,16:28:46,153,32,,,,17098.1,0
5784070,16:28:59,16:28:59,154,33,,,,17253.85,0
5784070,16:30:00,16:30:00,7092,34,,,,17911.87,
5784070,16:35:02,16:35:02,9507,35,,,,19629.65,0
5784070,16:36:00,16:36:00,9504,36,,,,20039.37,
5784070,16:40:00,16:40:00,5520,37,,,,21467.48,
5784070,16:46:52,16:46:52,9486,38,,,,25333.84,0
5784070,16:48:00,16:48:00,10344,39,,,,25990.17,
5784070,16:50:32,16:50:32,5730,40,,,,26610.05,0
5784070,16:54:00,16:54:00,9944,41,,1,,27655.85,
5784090,15:55:00,15:55:00,9771,1,,,1,0,
5784090,15:57:01,15:57:01,6049,2,,,,442.05,0
5784090,15:57:26,15:57:26,6050,3,,,,589.28,0
5784090,15:57:48,15:57:48,9648,4,,,,775.83,0
5784090,15:58:23,15:58:23,9775,5,,,,1094.37,0
5784090,15:58:44,15:58:44,9777,6,,,,1319.63,0
5784090,15:59:20,15:59:20,9778,7,,,,1589.14,0
5784090,16:01:04,16:01:04,9780,8,,,,2095.46,0
5784090,16:02:12,16:02:12,10595,9,,,,2748.05,0
5784090,16:04:00,16:04:00,9652,10,,,,3815.14,
5784090,16:04:50,16:04:50,8360,11,,,,4277.6,0
5784090,16:05:28,16:05:28,3340,12,,,,4645.1,0
5784090,16:05:58,16:05:58,3341,13,,,,4916.73,0
5784090,16:06:28,16:06:28,3342,14,,,,5210.58,0
5784090,16:06:46,16:06:46,6498,15,,,,5378.39,0
5784090,16:07:26,16:07:26,9651,16,,,,5814.18,0
5784090,16:08:56,16:08:56,6500,17,,,,6180.57,0
5784090,16:09:42,16:09:42,6499,18,,,,6583.13,0
5784090,16:10:14,16:10:14,8960,19,,,,6936.57,0
5784090,16:10:51,16:10:51,3285,20,,,,7187.58,0
5784090,16:11:18,16:11:18,3286,21,,,,7476.96,0
5784090,16:12:00,16:12:00,6588,22,,,,7947.03,
5784090,16:13:00,16:13:00,9517,23,,,,8248.57,
5784090,16:15:00,16:15:00,9513,24,,,,8733.18,
5784090,16:17:36,16:17:36,6579,25,,,,10130.73,0
5784090,16:20:00,16:20:00,6608,26,,,,11847.4,
5784090,16:25:36,16:25:36,4848,27,,,,15212.63,0
5784090,16:26:02,16:26:02,4853,28,,,,15528.06,0
5784090,16:26:31,16:26:31,3462,29,,,,15825.73,0
5784090,16:26:57,16:26:57,2380,30,,,,16098.92,0
5784090,16:27:58,16:27:58,2381,31,,,,16653.44,0
5784090,16:28:46,16:28:46,153,32,,,,17098.1,0
5784090,16:28:59,16:28:59,154,33,,,,17253.85,0
5784090,16:30:00,16:30:00,7092,34,,,,17911.87,
5784090,16:35:02,16:35:02,9507,35,,,,19629.65,0
5784090,16:36:00,16:36:00,9504,36,,,,20039.37,
5784090,16:40:00,16:40:00,5520,37,,,,21467.48,
5784090,16:46:52,16:46:52,9486,38,,,,25333.84,0
5784090,16:48:00,16:48:00,10344,39,,,,25990.17,
5784090,16:50:32,16:50:32,5730,40,,,,26610.05,0
5784090,16:54:00,16:54:00,9944,41,,1,,27655.85,
6023010,17:32:00,17:32:00,6588,1,,,1,0,
6023010,17:33:00,17:33:00,9517,2,,,,301.54,
6023010,17:35:00,17:35:00,9513,3,,,,786.15,
6023010,17:37:36,17:37:36,6579,4,,,,2183.7,0
6023010,17:40:00,17:40:00,6608,5,,,,3900.37,
6023010,17:45:39,17:45:39,4848,6,,,,7265.6,0
6023010,17:46:05,17:46:05,4853,7,,,,7581.03,0
6023010,17:46:34,17:46:34,3462,8,,,,7877.67,0
6023010,17:46:58,17:46:58,2380,9,,,,8151.43,0
6023010,17:47:58,17:47:58,2381,10,,,,8705.15,0
6023010,17:48:46,17:48:46,153,11,,,,9149.77,0
6023010,17:48:58,17:48:58,154,12,,,,9306.12,0
6023010,17:50:00,17:50:00,7092,13,,,,9964.14,
6023010,17:55:02,17:55:02,9507,14,,,,11681.92,0
6023010,17:56:00,17:56:00,9504,15,,,,12091.64,
6023010,18:00:00,18:00:00,5520,16,,,,13513.63,
6023010,18:06:49,18:06:49,9486,17,,,,17387.04,0
6023010,18:08:00,18:08:00,10344,18,,,,18043.37,
6023010,18:10:01,18:10:01,5730,19,,,,18648.04,0
6023010,18:14:00,18:14:00,9944,20,,1,,19690.92,
6023080,17:32:00,17:32:00,6588,1,,,1,0,
6023080,17:33:00,17:33:00,9517,2,,,,301.54,
6023080,17:35:00,17:35:00,9513,3,,,,786.15,
6023080,17:37:36,17:37:36,6579,4,,,,2183.7,0
6023080,17:40:00,17:40:00,6608,5,,,,3900.37,
6023080,17:45:39,17:45:39,4848,6,,,,7265.6,0
6023080,17:46:05,17:46:05,4853,7,,,,7581.03,0
6023080,17:46:34,17:46:34,3462,8,,,,7877.67,0
6023080,17:46:58,17:46:58,2380,9,,,,8151.43,0
6023080,17:47:58,17:47:58,2381,10,,,,8705.15,0
6023080,17:48:46,17:48:46,153,11,,,,9149.77,0
6023080,17:48:58,17:48:58,154,12,,,,9306.12,0
6023080,17:50:00,17:50:00,7092,13,,,,9964.14,
6023080,17:55:02,17:55:02,9507,14,,,,11681.92,0
6023080,17:56:00,17:56:00,9504,15,,,,12091.64,
6023080,18:00:00,18:00:00,5520,16,,,,13513.63,
6023080,18:06:49,18:06:49,9486,17,,,,17387.04,0
6023080,18:08:00,18:08:00,10344,18,,,,18043.37,
6023080,18:10:01,18:10:01,5730,19,,,,18648.04,0
6023080,18:14:00,18:14:00,9944,20,,1,,19690.92,
6023100,17:32:00,17:32:00,6588,1,,,1,0,
6023100,17:33:00,17:33:00,9517,2,,,,301.54,
6023100,17:35:00,17:35:00,9513,3,,,,786.15,
6023100,17:37:36,17:37:36,6579,4,,,,2183.7,0
6023100,17:40:00,17:40:00,6608,5,,,,3900.37,
6023100,17:45:39,17:45:39,4848,6,,,,7265.6,0
6023100,17:46:05,17:46:05,4853,7,,,,7581.03,0
6023100,17:46:34,17:46:34,3462,8,,,,7877.67,0
6023100,17:46:58,17:46:58,2380,9,,,,8151.43,0
6023100,17:47:58,17:47:58,2381,10,,,,8705.15,0
6023100,17:48:46,17:48:46,153,11,,,,9149.77,0
6023100,17:48:58,17:48:58,154,12,,,,9306.12,0
6023100,17:50:00,17:50:00,7092,13,,,,9964.14,
6023100,17:55:02,17:55:02,9507,14,,,,11681.92,0
6023100,17:56:00,17:56:00,9504,15,,,,12091.64,
6023100,18:00:00,18:00:00,5520,16,,,,13513.63,
6023100,18:06:49,18:06:49,9486,17,,,,17387.04,0
6023100,18:08:00,18:08:00,10344,18,,,,18043.37,
6023100,18:10:01,18:10:01,5730,19,,,,18648.04,0
6023100,18:14:00,18:14:00,9944,20,,1,,19690.92,
6023110,17:32:00,17:32:00,6588,1,,,1,0,
6023110,17:33:00,17:33:00,9517,2,,,,301.54,
6023110,17:35:00,17:35:00,9513,3,,,,786.15,
6023110,17:37:36,17:37:36,6579,4,,,,2183.7,0
6023110,17:40:00,17:40:00,6608,5,,,,3900.37,
6023110,17:45:39,17:45:39,4848,6,,,,7265.6,0
6023110,17:46:05,17:46:05,4853,7,,,,7581.03,0
6023110,17:46:34,17:46:34,3462,8,,,,7877.67,0
6023110,17:46:58,17:46:58,2380,9,,,,8151.43,0
6023110,17:47:58,17:47:58,2381,10,,,,8705.15,0
6023110,17:48:46,17:48:46,153,11,,,,9149.77,0
6023110,17:48:58,17:48:58,154,12,,,,9306.12,0
6023110,17:50:00,17:50:00,7092,13,,,,9964.14,
6023110,17:55:02,17:55:02,9507,14,,,,11681.92,0
6023110,17:56:00,17:56:00,9504,15,,,,12091.64,
6023110,18:00:00,18:00:00,5520,16,,,,13513.63,
6023110,18:06:49,18:06:49,9486,17,,,,17387.04,0
6023110,18:08:00,18:08:00,10344,18,,,,18043.37,
6023110,18:10:01,18:10:01,5730,19,,,,18648.04,0
6023110,18:14:00,18:14:00,9944,20,,1,,19690.92,
6029070,13:10:00,13:10:00,9771,1,,,1,0,
6029070,13:12:01,13:12:01,6049,2,,,,442.05,0
6029070,13:12:26,13:12:26,6050,3,,,,589.28,0
6029070,13:12:48,13:12:48,9648,4,,,,775.83,0
6029070,13:13:23,13:13:23,9775,5,,,,1094.37,0
6029070,13:13:44,13:13:44,9777,6,,,,1319.63,0
6029070,13:14:20,13:14:20,9778,7,,,,1589.14,0
6029070,13:16:04,13:16:04,9780,8,,,,2095.46,0
6029070,13:17:12,13:17:12,10595,9,,,,2748.05,0
6029070,13:19:00,13:19:00,9652,10,,,,3815.14,
6029070,13:19:50,13:19:50,8360,11,,,,4277.6,0
6029070,13:20:28,13:20:28,3340,12,,,,4645.1,0
6029070,13:20:58,13:20:58,3341,13,,,,4916.73,0
6029070,13:21:28,13:21:28,3342,14,,,,5210.58,0
6029070,13:21:46,13:21:46,6498,15,,,,5378.39,0
6029070,13:22:26,13:22:26,9651,16,,,,5814.18,0
6029070,13:23:56,13:23:56,6500,17,,,,6180.57,0
6029070,13:24:42,13:24:42,6499,18,,,,6583.13,0
6029070,13:25:14,13:25:14,8960,19,,,,6936.57,0
6029070,13:25:51,13:25:51,3285,20,,,,7187.58,0
6029070,13:26:18,13:26:18,3286,21,,,,7476.96,0
6029070,13:27:00,13:27:00,6588,22,,,,7947.03,
6029070,13:28:00,13:28:00,9517,23,,,,8248.57,
6029070,13:30:00,13:30:00,9513,24,,,,8733.18,
6029070,13:32:36,13:32:36,6579,25,,,,10130.73,0
6029070,13:35:00,13:35:00,6608,26,,,,11847.4,
6029070,13:40:36,13:40:36,4848,27,,,,15212.63,0
6029070,13:41:02,13:41:02,4853,28,,,,15528.06,0
6029070,13:41:31,13:41:31,3462,29,,,,15825.73,0
6029070,13:41:57,13:41:57,2380,30,,,,16098.92,0
6029070,13:42:58,13:42:58,2381,31,,,,16653.44,0
6029070,13:43:46,13:43:46,153,32,,,,17098.1,0
6029070,13:43:59,13:43:59,154,33,,,,17253.85,0
6029070,13:45:00,13:45:00,7092,34,,,,17911.87,
6029070,13:50:02,13:50:02,9507,35,,,,19629.65,0
6029070,13:51:00,13:51:00,9504,36,,,,20039.37,
6029070,13:55:00,13:55:00,5520,37,,,,21467.48,
6029070,14:01:52,14:01:52,9486,38,,,,25333.84,0
6029070,14:03:00,14:03:00,10344,39,,,,25990.17,
6029070,14:05:32,14:05:32,5730,40,,,,26610.05,0
6029070,14:09:00,14:09:00,9944,41,,1,,27655.85,
6029090,13:10:00,13:10:00,9771,1,,,1,0,
6029090,13:12:01,13:12:01,6049,2,,,,442.05,0
6029090,13:12:26,13:12:26,6050,3,,,,589.28,0
6029090,13:12:48,13:12:48,9648,4,,,,775.83,0
6029090,13:13:23,13:13:23,9775,5,,,,1094.37,0
6029090,13:13:44,13:13:44,9777,6,,,,1319.63,0
6029090,13:14:20,13:14:20,9778,7,,,,1589.14,0
6029090,13:16:04,13:16:04,9780,8,,,,2095.46,0
6029090,13:17:12,13:17:12,10595,9,,,,2748.05,0
6029090,13:19:00,13:19:00,9652,10,,,,3815.14,
6029090,13:19:50,13:19:50,8360,11,,,,4277.6,0
6029090,13:20:28,13:20:28,3340,12,,,,4645.1,0
6029090,13:20:58,13:20:58,3341,13,,,,4916.73,0
6029090,13:21:28,13:21:28,3342,14,,,,5210.58,0
6029090,13:21:46,13:21:46,6498,15,,,,5378.39,0
6029090,13:22:26,13:22:26,9651,16,,,,5814.18,0
6029090,13:23:56,13:23:56,6500,17,,,,6180.57,0
6029090,13:24:42,13:24:42,6499,18,,,,6583.13,0
6029090,13:25:14,13:25:14,8960,19,,,,6936.57,0
6029090,13:25:51,13:25:51,3285,20,,,,7187.58,0
6029090,13:26:18,13:26:18,3286,21,,,,7476.96,0
6029090,13:27:00,13:27:00,6588,22,,,,7947.03,
6029090,13:28:00,13:28:00,9517,23,,,,8248.57,
6029090,13:30:00,13:30:00,9513,24,,,,8733.18,
6029090,13:32:36,13:32:36,6579,25,,,,10130.73,0
6029090,13:35:00,13:35:00,6608,26,,,,11847.4,
6029090,13:40:36,13:40:36,4848,27,,,,15212.63,0
6029090,13:41:02,13:41:02,4853,28,,,,15528.06,0
6029090,13:41:31,13:41:31,3462,29,,,,15825.73,0
6029090,13:41:57,13:41:57,2380,30,,,,16098.92,0
6029090,13:42:58,13:42:58,2381,31,,,,16653.44,0
6029090,13:43:46,13:43:46,153,32,,,,17098.1,0
6029090,13:43:59,13:43:59,154,33,,,,17253.85,0
6029090,13:45:00,13:45:00,7092,34,,,,17911.87,
6029090,13:50:02,13:50:02,9507,35,,,,19629.65,0
6029090,13:51:00,13:51:00,9504,36,,,,20039.37,
6029090,13:55:00,13:55:00,5520,37,,,,21467.48,
6029090,14:01:52,14:01:52,9486,38,,,,25333.84,0
6029090,14:03:00,14:03:00,10344,39,,,,25990.17,
6029090,14:05:32,14:05:32,5730,40,,,,26610.05,0
6029090,14:09:00,14:09:00,9944,41,,1,,27655.85,
6235020,15:08:00,15:08:00,9771,1,,,1,0,
6235020,15:10:28,15:10:28,6049,2,,,,442.05,0
6235020,15:10:59,15:10:59,6050,3,,,,589.28,0
6235020,15:11:26,15:11:26,9648,4,,,,775.83,0
6235020,15:12:08,15:12:08,9775,5,,,,1094.37,0
6235020,15:12:34,15:12:34,9777,6,,,,1319.63,0
6235020,15:13:18,15:13:18,9778,7,,,,1589.14,0
6235020,15:15:25,15:15:25,9780,8,,,,2095.46,0
6235020,15:16:48,15:16:48,10595,9,,,,2748.05,0
6235020,15:19:00,15:19:00,9652,10,,,,3815.14,
6235020,15:19:57,15:19:57,8360,11,,,,4277.6,0
6235020,15:20:39,15:20:39,3340,12,,,,4645.1,0
6235020,15:21:13,15:21:13,3341,13,,,,4916.73,0
6235020,15:21:46,15:21:46,3342,14,,,,5210.58,0
6235020,15:22:07,15:22:07,6498,15,,,,5378.39,0
6235020,15:22:52,15:22:52,9651,16,,,,5814.18,0
6235020,15:24:33,15:24:33,6500,17,,,,6180.57,0
6235020,15:25:24,15:25:24,6499,18,,,,6583.13,0
6235020,15:26:01,15:26:01,8960,19,,,,6936.57,0
6235020,15:26:42,15:26:42,3285,20,,,,7187.58,0
6235020,15:27:13,15:27:13,3286,21,,,,7476.96,0
6235020,15:28:00,15:28:00,6588,22,,,,7947.03,
6235020,15:30:00,15:30:00,9517,23,,,,8248.57,
6235020,15:31:00,15:31:00,9513,24,,,,8733.18,
6235020,15:34:07,15:34:07,6579,25,,,,10130.73,0
6235020,15:37:00,15:37:00,6608,26,,,,11847.4,
6235020,15:43:43,15:43:43,4848,27,,,,15212.63,0
6235020,15:44:15,15:44:15,4853,28,,,,15528.06,0
6235020,15:44:49,15:44:49,3462,29,,,,15825.73,0
6235020,15:45:20,15:45:20,2380,30,,,,16098.92,0
6235020,15:46:33,15:46:33,2381,31,,,,16653.44,0
6235020,15:47:32,15:47:32,153,32,,,,17098.1,0
6235020,15:47:46,15:47:46,154,33,,,,17253.85,0
6235020,15:49:00,15:49:00,7092,34,,,,17911.87,
6235020,15:54:52,15:54:52,9507,35,,,,19629.65,0
6235020,15:56:00,15:56:00,9504,36,,,,20039.37,
6235020,15:59:00,15:59:00,5520,37,,,,21467.48,
6235020,16:05:01,16:05:01,9486,38,,,,25333.84,0
6235020,16:06:00,16:06:00,10344,39,,,,25990.17,
6235020,16:07:41,16:07:41,5730,40,,,,26610.05,0
6235020,16:10:00,16:10:00,9944,41,,1,,27655.85,
6235030,15:08:00,15:08:00,9771,1,,,1,0,
6235030,15:10:28,15:10:28,6049,2,,,,442.05,0
6235030,15:10:59,15:10:59,6050,3,,,,589.28,0
6235030,15:11:26,15:11:26,9648,4,,,,775.83,0
6235030,15:12:08,15:12:08,9775,5,,,,1094.37,0
6235030,15:12:34,15:12:34,9777,6,,,,1319.63,0
6235030,15:13:18,15:13:18,9778,7,,,,1589.14,0
6235030,15:15:25,15:15:25,9780,8,,,,2095.46,0
6235030,15:16:48,15:16:48,10595,9,,,,2748.05,0
6235030,15:19:00,15:19:00,9652,10,,,,3815.14,
6235030,15:19:57,15:19:57,8360,11,,,,4277.6,0
6235030,15:20:39,15:20:39,3340,12,,,,4645.1,0
6235030,15:21:13,15:21:13,3341,13,,,,4916.73,0
6235030,15:21:46,15:21:46,3342,14,,,,5210.58,0
6235030,15:22:07,15:22:07,6498,15,,,,5378.39,0
6235030,15:22:52,15:22:52,9651,16,,,,5814.18,0
6235030,15:24:33,15:24:33,6500,17,,,,6180.57,0
6235030,15:25:24,15:25:24,6499,18,,,,6583.13,0
6235030,15:26:01,15:26:01,8960,19,,,,6936.57,0
6235030,15:26:42,15:26:42,3285,20,,,,7187.58,0
6235030,15:27:13,15:27:13,3286,21,,,,7476.96,0
6235030,15:28:00,15:28:00,6588,22,,,,7947.03,
6235030,15:30:00,15:30:00,9517,23,,,,8248.57,
6235030,15:31:00,15:31:00,9513,24,,,,8733.18,
6235030,15:34:07,15:34:07,6579,25,,,,10130.73,0
6235030,15:37:00,15:37:00,6608,26,,,,11847.4,
6235030,15:43:43,15:43:43,4848,27,,,,15212.63,0
6235030,15:44:15,15:44:15,4853,28,,,,15528.06,0
6235030,15:44:49,15:44:49,3462,29,,,,15825.73,0
6235030,15:45:20,15:45:20,2380,30,,,,16098.92,0
6235030,15:46:33,15:46:33,2381,31,,,,16653.44,0
6235030,15:47:32,15:47:32,153,32,,,,17098.1,0
6235030,15:47:46,15:47:46,154,33,,,,17253.85,0
6235030,15:49:00,15:49:00,7092,34,,,,17911.87,
6235030,15:54:52,15:54:52,9507,35,,,,19629.65,0
6235030,15:56:00,15:56:00,9504,36,,,,20039.37,
6235030,15:59:00,15:59:00,5520,37,,,,21467.48,
6235030,16:05:01,16:05:01,9486,38,,,,25333.84,0
6235030,16:06:00,16:06:00,10344,39,,,,25990.17,
6235030,16:07:41,16:07:41,5730,40,,,,26610.05,0
6235030,16:10:00,16:10:00,9944,41,,1,,27655.85,
6235040,15:08:00,15:08:00,9771,1,,,1,0,
6235040,15:10:28,15:10:28,6049,2,,,,442.05,0
6235040,15:10:59,15:10:59,6050,3,,,,589.28,0
6235040,15:11:26,15:11:26,9648,4,,,,775.83,0
6235040,15:12:08,15:12:08,9775,5,,,,1094.37,0
6235040,15:12:34,15:12:34,9777,6,,,,1319.63,0
6235040,15:13:18,15:13:18,9778,7,,,,1589.14,0
6235040,15:15:25,15:15:25,9780,8,,,,2095.46,0
6235040,15:16:48,15:16:48,10595,9,,,,2748.05,0
6235040,15:19:00,15:19:00,9652,10,,,,3815.14,
6235040,15:19:57,15:19:57,8360,11,,,,4277.6,0
6235040,15:20:39,15:20:39,3340,12,,,,4645.1,0
6235040,15:21:13,15:21:13,3341,13,,,,4916.73,0
6235040,15:21:46,15:21:46,3342,14,,,,5210.58,0
6235040,15:22:07,15:22:07,6498,15,,,,5378.39,0
6235040,15:22:52,15:22:52,9651,16,,,,5814.18,0
6235040,15:24:33,15:24:33,6500,17,,,,6180.57,0
6235040,15:25:24,15:25:24,6499,18,,,,6583.13,0
6235040,15:26:01,15:26:01,8960,19,,,,6936.57,0
6235040,15:26:42,15:26:42,3285,20,,,,7187.58,0
6235040,15:27:13,15:27:13,3286,21,,,,7476.96,0
6235040,15:28:00,15:28:00,6588,22,,,,7947.03,
6235040,15:30:00,15:30:00,9517,23,,,,8248.57,
6235040,15:31:00,15:31:00,9513,24,,,,8733.18,
6235040,15:34:07,15:34:07,6579,25,,,,10130.73,0
6235040,15:37:00,15:37:00,6608,26,,,,11847.4,
6235040,15:43:43,15:43:43,4848,27,,,,15212.63,0
6235040,15:44:15,15:44:15,4853,28,,,,15528.06,0
6235040,15:44:49,15:44:49,3462,29,,,,15825.73,0
6235040,15:45:20,15:45:20,2380,30,,,,16098.92,0
6235040,15:46:33,15:46:33,2381,31,,,,16653.44,0
6235040,15:47:32,15:47:32,153,32,,,,17098.1,0
6235040,15:47:46,15:47:46,154,33,,,,17253.85,0
6235040,15:49:00,15:49:00,7092,34,,,,17911.87,
6235040,15:54:52,15:54:52,9507,35,,,,19629.65,0
6235040,15:56:00,15:56:00,9504,36,,,,20039.37,
6235040,15:59:00,15:59:00,5520,37,,,,21467.48,
6235040,16:05:01,16:05:01,9486,38,,,,25333.84,0
6235040,16:06:00,16:06:00,10344,39,,,,25990.17,
6235040,16:07:41,16:07:41,5730,40,,,,26610.05,0
6235040,16:10:00,16:10:00,9944,41,,1,,27655.85,
6235050,15:08:00,15:08:00,9771,1,,,1,0,
6235050,15:10:28,15:10:28,6049,2,,,,442.05,0
6235050,15:10:59,15:10:59,6050,3,,,,589.28,0
6235050,15:11:26,15:11:26,9648,4,,,,775.83,0
6235050,15:12:08,15:12:08,9775,5,,,,1094.37,0
6235050,15:12:34,15:12:34,9777,6,,,,1319.63,0
6235050,15:13:18,15:13:18,9778,7,,,,1589.14,0
6235050,15:15:25,15:15:25,9780,8,,,,2095.46,0
6235050,15:16:48,15:16:48,10595,9,,,,2748.05,0
6235050,15:19:00,15:19:00,9652,10,,,,3815.14,
6235050,15:19:57,15:19:57,8360,11,,,,4277.6,0
6235050,15:20:39,15:20:39,3340,12,,,,4645.1,0
6235050,15:21:13,15:21:13,3341,13,,,,4916.73,0
6235050,15:21:46,15:21:46,3342,14,,,,5210.58,0
6235050,15:22:07,15:22:07,6498,15,,,,5378.39,0
6235050,15:22:52,15:22:52,9651,16,,,,5814.18,0
6235050,15:24:33,15:24:33,6500,17,,,,6180.57,0
6235050,15:25:24,15:25:24,6499,18,,,,6583.13,0
6235050,15:26:01,15:26:01,8960,19,,,,6936.57,0
6235050,15:26:42,15:26:42,3285,20,,,,7187.58,0
6235050,15:27:13,15:27:13,3286,21,,,,7476.96,0
6235050,15:28:00,15:28:00,6588,22,,,,7947.03,
6235050,15:30:00,15:30:00,9517,23,,,,8248.57,
6235050,15:31:00,15:31:00,9513,24,,,,8733.18,
6235050,15:34:07,15:34:07,6579,25,,,,10130.73,0
6235050,15:37:00,15:37:00,6608,26,,,,11847.4,
6235050,15:43:43,15:43:43,4848,27,,,,15212.63,0
6235050,15:44:15,15:44:15,4853,28,,,,15528.06,0
6235050,15:44:49,15:44:49,3462,29,,,,15825.73,0
6235050,15:45:20,15:45:20,2380,30,,,,16098.92,0
6235050,15:46:33,15:46:33,2381,31,,,,16653.44,0
6235050,15:47:32,15:47:32,153,32,,,,17098.1,0
6235050,15:47:46,15:47:46,154,33,,,,17253.85,0
6235050,15:49:00,15:49:00,7092,34,,,,17911.87,
6235050,15:54:52,15:54:52,9507,35,,,,19629.65,0
6235050,15:56:00,15:56:00,9504,36,,,,20039.37,
6235050,15:59:00,15:59:00,5520,37,,,,21467.48,
6235050,16:05:01,16:05:01,9486,38,,,,25333.84,0
6235050,16:06:00,16:06:00,10344,39,,,,25990.17,
6235050,16:07:41,16:07:41,5730,40,,,,26610.05,0
6235050,16:10:00,16:10:00,9944,41,,1,,27655.85,
6235060,15:08:00,15:08:00,9771,1,,,1,0,
6235060,15:10:28,15:10:28,6049,2,,,,442.05,0
6235060,15:10:59,15:10:59,6050,3,,,,589.28,0
6235060,15:11:26,15:11:26,9648,4,,,,775.83,0
6235060,15:12:08,15:12:08,9775,5,,,,1094.37,0
6235060,15:12:34,15:12:34,9777,6,,,,1319.63,0
6235060,15:13:18,15:13:18,9778,7,,,,1589.14,0
6235060,15:15:25,15:15:25,9780,8,,,,2095.46,0
6235060,15:16:48,15:16:48,10595,9,,,,2748.05,0
6235060,15:19:00,15:19:00,9652,10,,,,3815.14,
6235060,15:19:57,15:19:57,8360,11,,,,4277.6,0
6235060,15:20:39,15:20:39,3340,12,,,,4645.1,0
6235060,15:21:13,15:21:13,3341,13,,,,4916.73,0
6235060,15:21:46,15:21:46,3342,14,,,,5210.58,0
6235060,15:22:07,15:22:07,6498,15,,,,5378.39,0
6235060,15:22:52,15:22:52,9651,16,,,,5814.18,0
6235060,15:24:33,15:24:33,6500,17,,,,6180.57,0
6235060,15:25:24,15:25:24,6499,18,,,,6583.13,0
6235060,15:26:01,15:26:01,8960,19,,,,6936.57,0
6235060,15:26:42,15:26:42,3285,20,,,,7187.58,0
6235060,15:27:13,15:27:13,3286,21,,,,7476.96,0
6235060,15:28:00,15:28:00,6588,22,,,,7947.03,
6235060,15:30:00,15:30:00,9517,23,,,,8248.57,
6235060,15:31:00,15:31:00,9513,24,,,,8733.18,
6235060,15:34:07,15:34:07,6579,25,,,,10130.73,0
6235060,15:37:00,15:37:00,6608,26,,,,11847.4,
6235060,15:43:43,15:43:43,4848,27,,,,15212.63,0
6235060,15:44:15,15:44:15,4853,28,,,,15528.06,0
6235060,15:44:49,15:44:49,3462,29,,,,15825.73,0
6235060,15:45:20,15:45:20,2380,30,,,,16098.92,0
6235060,15:46:33,15:46:33,2381,31,,,,16653.44,0
6235060,15:47:32,15:47:32,153,32,,,,17098.1,0
6235060,15:47:46,15:47:46,154,33,,,,17253.85,0
6235060,15:49:00,15:49:00,7092,34,,,,17911.87,
6235060,15:54:52,15:54:52,9507,35,,,,19629.65,0
6235060,15:56:00,15:56:00,9504,36,,,,20039.37,
6235060,15:59:00,15:59:00,5520,37,,,,21467.48,
6235060,16:05:01,16:05:01,9486,38,,,,25333.84,0
6235060,16:06:00,16:06:00,10344,39,,,,25990.17,
6235060,16:07:41,16:07:41,5730,40,,,,26610.05,0
6235060,16:10:00,16:10:00,9944,41,,1,,27655.85,
6402070,07:54:00,07:54:00,6588,1,,,1,0,
6402070,07:55:00,07:55:00,9517,2,,,,301.54,
6402070,07:57:00,07:57:00,9513,3,,,,786.15,
6402070,07:59:36,07:59:36,6579,4,,,,2183.7,0
6402070,08:02:00,08:02:00,6608,5,,,,3900.37,
6402070,08:07:39,08:07:39,4848,6,,,,7265.6,0
6402070,08:08:05,08:08:05,4853,7,,,,7581.03,0
6402070,08:08:34,08:08:34,3462,8,,,,7877.67,0
6402070,08:08:58,08:08:58,2380,9,,,,8151.43,0
6402070,08:09:58,08:09:58,2381,10,,,,8705.15,0
6402070,08:10:46,08:10:46,153,11,,,,9149.77,0
6402070,08:10:58,08:10:58,154,12,,,,9306.12,0
6402070,08:12:00,08:12:00,7092,13,,,,9964.14,
6402070,08:17:02,08:17:02,9507,14,,,,11681.92,0
6402070,08:18:00,08:18:00,9504,15,,,,12091.64,
6402070,08:22:00,08:22:00,5520,16,,,,13513.63,
6402070,08:28:49,08:28:49,9486,17,,,,17387.04,0
6402070,08:30:00,08:30:00,10344,18,,,,18043.37,
6402070,08:31:20,08:31:20,5730,19,,,,18648.04,0
6402070,08:34:00,08:34:00,9944,20,,1,,19690.92,
6402090,07:54:00,07:54:00,6588,1,,,1,0,
6402090,07:55:00,07:55:00,9517,2,,,,301.54,
6402090,07:57:00,07:57:00,9513,3,,,,786.15,
6402090,07:59:36,07:59:36,6579,4,,,,2183.7,0
6402090,08:02:00,08:02:00,6608,5,,,,3900.37,
6402090,08:07:39,08:07:39,4848,6,,,,7265.6,0
6402090,08:08:05,08:08:05,4853,7,,,,7581.03,0
6402090,08:08:34,08:08:34,3462,8,,,,7877.67,0
6402090,08:08:58,08:08:58,2380,9,,,,8151.43,0
6402090,08:09:58,08:09:58,2381,10,,,,8705.15,0
6402090,08:10:46,08:10:46,153,11,,,,9149.77,0
6402090,08:10:58,08:10:58,154,12,,,,9306.12,0
6402090,08:12:00,08:12:00,7092,13,,,,9964.14,
6402090,08:17:02,08:17:02,9507,14,,,,11681.92,0
6402090,08:18:00,08:18:00,9504,15,,,,12091.64,
6402090,08:22:00,08:22:00,5520,16,,,,13513.63,
6402090,08:28:49,08:28:49,9486,17,,,,17387.04,0
6402090,08:30:00,08:30:00,10344,18,,,,18043.37,
6402090,08:31:20,08:31:20,5730,19,,,,18648.04,0
6402090,08:34:00,08:34:00,9944,20,,1,,19690.92,
6532070,23:05:00,23:05:00,6588,1,,,1,0,
6532070,23:06:00,23:06:00,9517,2,,,,301.54,
6532070,23:08:00,23:08:00,9513,3,,,,786.15,
6532070,23:10:36,23:10:36,6579,4,,,,2183.7,0
6532070,23:13:00,23:13:00,6608,5,,,,3900.37,
6532070,23:18:40,23:18:40,4848,6,,,,7265.6,0
6532070,23:19:06,23:19:06,4853,7,,,,7581.03,0
6532070,23:19:35,23:19:35,3462,8,,,,7877.67,0
6532070,23:19:59,23:19:59,2380,9,,,,8151.43,0
6532070,23:20:59,23:20:59,2381,10,,,,8705.15,0
6532070,23:21:45,23:21:45,153,11,,,,9150.56,0
6532070,23:21:58,23:21:58,154,12,,,,9306.91,0
6532070,23:23:00,23:23:00,7092,13,,,,9964.93,
6532070,23:28:02,23:28:02,9507,14,,,,11682.71,0
6532070,23:29:00,23:29:00,9504,15,,,,12092.43,
6532070,23:33:00,23:33:00,10161,16,,,,13832.18,
6532070,23:41:00,23:41:00,2504,17,,,,18191.2,
6532070,23:46:00,23:46:00,10344,18,,,,19110.35,
6532070,23:47:23,23:47:23,5730,19,,,,19709.83,0
6532070,23:51:00,23:51:00,9944,20,,1,,20773.65,
6532090,23:05:00,23:05:00,6588,1,,,1,0,
6532090,23:06:00,23:06:00,9517,2,,,,301.54,
6532090,23:08:00,23:08:00,9513,3,,,,786.15,
6532090,23:10:36,23:10:36,6579,4,,,,2183.7,0
6532090,23:13:00,23:13:00,6608,5,,,,3900.37,
6532090,23:18:40,23:18:40,4848,6,,,,7265.6,0
6532090,23:19:06,23:19:06,4853,7,,,,7581.03,0
6532090,23:19:35,23:19:35,3462,8,,,,7877.67,0
6532090,23:19:59,23:19:59,2380,9,,,,8151.43,0
6532090,23:20:59,23:20:59,2381,10,,,,8705.15,0
6532090,23:21:45,23:21:45,153,11,,,,9150.56,0
6532090,23:21:58,23:21:58,154,12,,,,9306.91,0
6532090,23:23:00,23:23:00,7092,13,,,,9964.93,
6532090,23:28:02,23:28:02,9507,14,,,,11682.71,0
6532090,23:29:00,23:29:00,9504,15,,,,12092.43,
6532090,23:33:00,23:33:00,10161,16,,,,13832.18,
6532090,23:41:00,23:41:00,2504,17,,,,18191.2,
6532090,23:46:00,23:46:00,10344,18,,,,19110.35,
6532090,23:47:23,23:47:23,5730,19,,,,19709.83,0
6532090,23:51:00,23:51:00,9944,20,,1,,20773.65,
6680070,09:40:00,09:40:00,6588,1,,,1,0,
6680070,09:41:00,09:41:00,9517,2,,,,301.54,
6680070,09:43:00,09:43:00,9513,3,,,,786.15,
6680070,09:45:36,09:45:36,6579,4,,,,2183.7,0
6680070,09:48:00,09:48:00,6608,5,,,,3900.37,
6680070,09:53:39,09:53:39,4848,6,,,,7265.6,0
6680070,09:54:05,09:54:05,4853,7,,,,7581.03,0
6680070,09:54:34,09:54:34,3462,8,,,,7877.67,0
6680070,09:54:58,09:54:58,2380,9,,,,8151.43,0
6680070,09:55:58,09:55:58,2381,10,,,,8705.15,0
6680070,09:56:46,09:56:46,153,11,,,,9149.77,0
6680070,09:56:58,09:56:58,154,12,,,,9306.12,0
6680070,09:58:00,09:58:00,7092,13,,,,9964.14,
6680070,10:03:02,10:03:02,9507,14,,,,11681.92,0
6680070,10:04:00,10:04:00,9504,15,,,,12091.64,
6680070,10:08:00,10:08:00,5520,16,,,,13513.63,
6680070,10:14:49,10:14:49,9486,17,,,,17387.04,0
6680070,10:16:00,10:16:00,10344,18,,,,18043.37,
6680070,10:17:20,10:17:20,5730,19,,,,18648.04,0
6680070,10:20:00,10:20:00,9944,20,,1,,19690.92,
6680090,09:40:00,09:40:00,6588,1,,,1,0,
6680090,09:41:00,09:41:00,9517,2,,,,301.54,
6680090,09:43:00,09:43:00,9513,3,,,,786.15,
6680090,09:45:36,09:45:36,6579,4,,,,2183.7,0
6680090,09:48:00,09:48:00,6608,5,,,,3900.37,
6680090,09:53:39,09:53:39,4848,6,,,,7265.6,0
6680090,09:54:05,09:54:05,4853,7,,,,7581.03,0
6680090,09:54:34,09:54:34,3462,8,,,,7877.67,0
6680090,09:54:58,09:54:58,2380,9,,,,8151.43,0
6680090,09:55:58,09:55:58,2381,10,,,,8705.15,0
6680090,09:56:46,09:56:46,153,11,,,,9149.77,0
6680090,09:56:58,09:56:58,154,12,,,,9306.12,0
6680090,09:58:00,09:58:00,7092,13,,,,9964.14,
6680090,10:03:02,10:03:02,9507,14,,,,11681.92,0
6680090,10:04:00,10:04:00,9504,15,,,,12091.64,
6680090,10:08:00,10:08:00,5520,16,,,,13513.63,
6680090,10:14:49,10:14:49,9486,17,,,,17387.04,0
6680090,10:16:00,10:16:00,10344,18,,,,18043.37,
6680090,10:17:20,10:17:20,5730,19,,,,18648.04,0
6680090,10:20:00,10:20:00,9944,20,,1,,19690.92,
6854070,10:10:00,10:10:00,9771,1,,,1,0,
6854070,10:12:01,10:12:01,6049,2,,,,442.05,0
6854070,10:12:26,10:12:26,6050,3,,,,589.28,0
6854070,10:12:48,10:12:48,9648,4,,,,775.83,0
6854070,10:13:23,10:13:23,9775,5,,,,1094.37,0
6854070,10:13:44,10:13:44,9777,6,,,,1319.63,0
6854070,10:14:20,10:14:20,9778,7,,,,1589.14,0
6854070,10:16:04,10:16:04,9780,8,,,,2095.46,0
6854070,10:17:12,10:17:12,10595,9,,,,2748.05,0
6854070,10:19:00,10:19:00,9652,10,,,,3815.14,
6854070,10:19:50,10:19:50,8360,11,,,,4277.6,0
6854070,10:20:28,10:20:28,3340,12,,,,4645.1,0
6854070,10:20:58,10:20:58,3341,13,,,,4916.73,0
6854070,10:21:28,10:21:28,3342,14,,,,5210.58,0
6854070,10:21:46,10:21:46,6498,15,,,,5378.39,0
6854070,10:22:26,10:22:26,9651,16,,,,5814.18,0
6854070,10:23:56,10:23:56,6500,17,,,,6180.57,0
6854070,10:24:42,10:24:42,6499,18,,,,6583.13,0
6854070,10:25:14,10:25:14,8960,19,,,,6936.57,0
6854070,10:25:51,10:25:51,3285,20,,,,7187.58,0
6854070,10:26:18,10:26:18,3286,21,,,,7476.96,0
6854070,10:27:00,10:27:00,6588,22,,,,7947.03,
6854070,10:28:00,10:28:00,9517,23,,,,8248.57,
6854070,10:30:00,10:30:00,9513,24,,,,8733.18,
6854070,10:32:36,10:32:36,6579,25,,,,10130.73,0
6854070,10:35:00,10:35:00,6608,26,,,,11847.4,
6854070,10:40:36,10:40:36,4848,27,,,,15212.63,0
6854070,10:41:02,10:41:02,4853,28,,,,15528.06,0
6854070,10:41:31,10:41:31,3462,29,,,,15825.73,0
6854070,10:41:57,10:41:57,2380,30,,,,16098.92,0
6854070,10:42:58,10:42:58,2381,31,,,,16653.44,0
6854070,10:43:46,10:43:46,153,32,,,,17098.1,0
6854070,10:43:59,10:43:59,154,33,,,,17253.85,0
6854070,10:45:00,10:45:00,7092,34,,,,17911.87,
6854070,10:50:02,10:50:02,9507,35,,,,19629.65,0
6854070,10:51:00,10:51:00,9504,36,,,,20039.37,
6854070,10:55:00,10:55:00,5520,37,,,,21467.48,
6854070,11:01:52,11:01:52,9486,38,,,,25333.84,0
6854070,11:03:00,11:03:00,10344,39,,,,25990.17,
6854070,11:05:07,11:05:07,5730,40,,,,26610.05,0
6854070,11:08:00,11:08:00,9944,41,,1,,27655.85,
6854090,10:10:00,10:10:00,9771,1,,,1,0,
6854090,10:12:01,10:12:01,6049,2,,,,442.05,0
6854090,10:12:26,10:12:26,6050,3,,,,589.28,0
6854090,10:12:48,10:12:48,9648,4,,,,775.83,0
6854090,10:13:23,10:13:23,9775,5,,,,1094.37,0
6854090,10:13:44,10:13:44,9777,6,,,,1319.63,0
6854090,10:14:20,10:14:20,9778,7,,,,1589.14,0
6854090,10:16:04,10:16:04,9780,8,,,,2095.46,0
6854090,10:17:12,10:17:12,10595,9,,,,2748.05,0
6854090,10:19:00,10:19:00,9652,10,,,,3815.14,
6854090,10:19:50,10:19:50,8360,11,,,,4277.6,0
6854090,10:20:28,10:20:28,3340,12,,,,4645.1,0
6854090,10:20:58,10:20:58,3341,13,,,,4916.73,0
6854090,10:21:28,10:21:28,3342,14,,,,5210.58,0
6854090,10:21:46,10:21:46,6498,15,,,,5378.39,0
6854090,10:22:26,10:22:26,9651,16,,,,5814.18,0
6854090,10:23:56,10:23:56,6500,17,,,,6180.57,0
6854090,10:24:42,10:24:42,6499,18,,,,6583.13,0
6854090,10:25:14,10:25:14,8960,19,,,,6936.57,0
6854090,10:25:51,10:25:51,3285,20,,,,7187.58,0
6854090,10:26:18,10:26:18,3286,21,,,,7476.96,0
6854090,10:27:00,10:27:00,6588,22,,,,7947.03,
6854090,10:28:00,10:28:00,9517,23,,,,8248.57,
6854090,10:30:00,10:30:00,9513,24,,,,8733.18,
6854090,10:32:36,10:32:36,6579,25,,,,10130.73,0
6854090,10:35:00,10:35:00,6608,26,,,,11847.4,
6854090,10:40:36,10:40:36,4848,27,,,,15212.63,0
6854090,10:41:02,10:41:02,4853,28,,,,15528.06,0
6854090,10:41:31,10:41:31,3462,29,,,,15825.73,0
6854090,10:41:57,10:41:57,2380,30,,,,16098.92,0
6854090,10:42:58,10:42:58,2381,31,,,,16653.44,0
6854090,10:43:46,10:43:46,153,32,,,,17098.1,0
6854090,10:43:59,10:43:59,154,33,,,,17253.85,0
6854090,10:45:00,10:45:00,7092,34,,,,17911.87,
6854090,10:50:02,10:50:02,9507,35,,,,19629.65,0
6854090,10:51:00,10:51:00,9504,36,,,,20039.37,
6854090,10:55:00,10:55:00,5520,37,,,,21467.48,
6854090,11:01:52,11:01:52,9486,38,,,,25333.84,0
6854090,11:03:00,11:03:00,10344,39,,,,25990.17,
6854090,11:05:07,11:05:07,5730,40,,,,26610.05,0
6854090,11:08:00,11:08:00,9944,41,,1,,27655.85,
701070,07:09:00,07:09:00,6588,1,,,1,0,
701070,07:10:00,07:10:00,9517,2,,,,301.54,
701070,07:12:00,07:12:00,9513,3,,,,786.15,
701070,07:14:36,07:14:36,6579,4,,,,2183.7,0
701070,07:17:00,07:17:00,6608,5,,,,3900.37,
701070,07:22:39,07:22:39,4848,6,,,,7265.6,0
701070,07:23:05,07:23:05,4853,7,,,,7581.03,0
701070,07:23:34,07:23:34,3462,8,,,,7877.67,0
701070,07:23:58,07:23:58,2380,9,,,,8151.43,0
701070,07:24:58,07:24:58,2381,10,,,,8705.15,0
701070,07:25:46,07:25:46,153,11,,,,9149.77,0
701070,07:25:58,07:25:58,154,12,,,,9306.12,0
701070,07:27:00,07:27:00,7092,13,,,,9964.14,
701070,07:32:02,07:32:02,9507,14,,,,11681.92,0
701070,07:33:00,07:33:00,9504,15,,,,12091.64,
701070,07:37:00,07:37:00,5520,16,,,,13513.63,
701070,07:43:49,07:43:49,9486,17,,,,17387.04,0
701070,07:45:00,07:45:00,10344,18,,,,18043.37,
701070,07:46:20,07:46:20,5730,19,,,,18648.04,0
701070,07:49:00,07:49:00,9944,20,,1,,19690.92,
701090,07:09:00,07:09:00,6588,1,,,1,0,
701090,07:10:00,07:10:00,9517,2,,,,301.54,
701090,07:12:00,07:12:00,9513,3,,,,786.15,
701090,07:14:36,07:14:36,6579,4,,,,2183.7,0
701090,07:17:00,07:17:00,6608,5,,,,3900.37,
701090,07:22:39,07:22:39,4848,6,,,,7265.6,0
701090,07:23:05,07:23:05,4853,7,,,,7581.03,0
701090,07:23:34,07:23:34,3462,8,,,,7877.67,0
701090,07:23:58,07:23:58,2380,9,,,,8151.43,0
701090,07:24:58,07:24:58,2381,10,,,,8705.15,0
701090,07:25:46,07:25:46,153,11,,,,9149.77,0
701090,07:25:58,07:25:58,154,12,,,,9306.12,0
701090,07:27:00,07:27:00,7092,13,,,,9964.14,
701090,07:32:02,07:32:02,9507,14,,,,11681.92,0
701090,07:33:00,07:33:00,9504,15,,,,12091.64,
701090,07:37:00,07:37:00,5520,16,,,,13513.63,
701090,07:43:49,07:43:49,9486,17,,,,17387.04,0
701090,07:45:00,07:45:00,10344,18,,,,18043.37,
701090,07:46:20,07:46:20,5730,19,,,,18648.04,0
701090,07:49:00,07:49:00,9944,20,,1,,19690.92,
7033070,17:10:00,17:10:00,9771,1,,,1,0,
7033070,17:12:01,17:12:01,6049,2,,,,442.05,0
7033070,17:12:26,17:12:26,6050,3,,,,589.28,0
7033070,17:12:48,17:12:48,9648,4,,,,775.83,0
7033070,17:13:23,17:13:23,9775,5,,,,1094.37,0
7033070,17:13:44,17:13:44,9777,6,,,,1319.63,0
7033070,17:14:20,17:14:20,9778,7,,,,1589.14,0
7033070,17:16:04,17:16:04,9780,8,,,,2095.46,0
7033070,17:17:12,17:17:12,10595,9,,,,2748.05,0
7033070,17:19:00,17:19:00,9652,10,,,,3815.14,
7033070,17:19:50,17:19:50,8360,11,,,,4277.6,0
7033070,17:20:28,17:20:28,3340,12,,,,4645.1,0
7033070,17:20:58,17:20:58,3341,13,,,,4916.73,0
7033070,17:21:28,17:21:28,3342,14,,,,5210.58,0
7033070,17:21:46,17:21:46,6498,15,,,,5378.39,0
7033070,17:22:26,17:22:26,9651,16,,,,5814.18,0
7033070,17:23:56,17:23:56,6500,17,,,,6180.57,0
7033070,17:24:42,17:24:42,6499,18,,,,6583.13,0
7033070,17:25:14,17:25:14,8960,19,,,,6936.57,0
7033070,17:25:51,17:25:51,3285,20,,,,7187.58,0
7033070,17:26:18,17:26:18,3286,21,,,,7476.96,0
7033070,17:27:00,17:27:00,6588,22,,,,7947.03,
7033070,17:28:00,17:28:00,9517,23,,,,8248.57,
7033070,17:30:00,17:30:00,9513,24,,,,8733.18,
7033070,17:32:36,17:32:36,6579,25,,,,10130.73,0
7033070,17:35:00,17:35:00,6608,26,,,,11847.4,
7033070,17:40:36,17:40:36,4848,27,,,,15212.63,0
7033070,17:41:02,17:41:02,4853,28,,,,15528.06,0
7033070,17:41:31,17:41:31,3462,29,,,,15825.73,0
7033070,17:41:57,17:41:57,2380,30,,,,16098.92,0
7033070,17:42:58,17:42:58,2381,31,,,,16653.44,0
7033070,17:43:46,17:43:46,153,32,,,,17098.1,0
7033070,17:43:59,17:43:59,154,33,,,,17253.85,0
7033070,17:45:00,17:45:00,7092,34,,,,17911.87,
7033070,17:50:02,17:50:02,9507,35,,,,19629.65,0
7033070,17:51:00,17:51:00,9504,36,,,,20039.37,
7033070,17:55:00,17:55:00,5520,37,,,,21467.48,
7033070,18:01:52,18:01:52,9486,38,,,,25333.84,0
7033070,18:03:00,18:03:00,10344,39,,,,25990.17,
7033070,18:05:32,18:05:32,5730,40,,,,26610.05,0
7033070,18:09:00,18:09:00,9944,41,,1,,27655.85,
7033090,17:10:00,17:10:00,9771,1,,,1,0,
7033090,17:12:01,17:12:01,6049,2,,,,442.05,0
7033090,17:12:26,17:12:26,6050,3,,,,589.28,0
7033090,17:12:48,17:12:48,9648,4,,,,775.83,0
7033090,17:13:23,17:13:23,9775,5,,,,1094.37,0
7033090,17:13:44,17:13:44,9777,6,,,,1319.63,0
7033090,17:14:20,17:14:20,9778,7,,,,1589.14,0
7033090,17:16:04,17:16:04,9780,8,,,,2095.46,0
7033090,17:17:12,17:17:12,10595,9,,,,2748.05,0
7033090,17:19:00,17:19:00,9652,10,,,,3815.14,
7033090,17:19:50,17:19:50,8360,11,,,,4277.6,0
7033090,17:20:28,17:20:28,3340,12,,,,4645.1,0
7033090,17:20:58,17:20:58,3341,13,,,,4916.73,0
7033090,17:21:28,17:21:28,3342,14,,,,5210.58,0
7033090,17:21:46,17:21:46,6498,15,,,,5378.39,0
7033090,17:22:26,17:22:26,9651,16,,,,5814.18,0
7033090,17:23:56,17:23:56,6500,17,,,,6180.57,0
7033090,17:24:42,17:24:42,6499,18,,,,6583.13,0
7033090,17:25:14,17:25:14,8960,19,,,,6936.57,0
7033090,17:25:51,17:25:51,3285,20,,,,7187.58,0
7033090,17:26:18,17:26:18,3286,21,,,,7476.96,0
7033090,17:27:00,17:27:00,6588,22,,,,7947.03,
7033090,17:28:00,17:28:00,9517,23,,,,8248.57,
7033090,17:30:00,17:30:00,9513,24,,,,8733.18,
7033090,17:32:36,17:32:36,6579,25,,,,10130.73,0
7033090,17:35:00,17:35:00,6608,26,,,,11847.4,
7033090,17:40:36,17:40:36,4848,27,,,,15212.63,0
7033090,17:41:02,17:41:02,4853,28,,,,15528.06,0
7033090,17:41:31,17:41:31,3462,29,,,,15825.73,0
7033090,17:41:57,17:41:57,2380,30,,,,16098.92,0
7033090,17:42:58,17:42:58,2381,31,,,,16653.44,0
7033090,17:43:46,17:43:46,153,32,,,,17098.1,0
7033090,17:43:59,17:43:59,154,33,,,,17253.85,0
7033090,17:45:00,17:45:00,7092,34,,,,17911.87,
7033090,17:50:02,17:50:02,9507,35,,,,19629.65,0
7033090,17:51:00,17:51:00,9504,36,,,,20039.37,
7033090,17:55:00,17:55:00,5520,37,,,,21467.48,
7033090,18:01:52,18:01:52,9486,38,,,,25333.84,0
7033090,18:03:00,18:03:00,10344,39,,,,25990.17,
7033090,18:05:32,18:05:32,5730,40,,,,26610.05,0
7033090,18:09:00,18:09:00,9944,41,,1,,27655.85,
7095070,23:50:00,23:50:00,6588,1,,,1,0,
7095070,23:51:00,23:51:00,9517,2,,,,301.54,
7095070,23:53:00,23:53:00,9513,3,,,,786.15,
7095070,23:55:36,23:55:36,6579,4,,,,2183.7,0
7095070,23:58:00,23:58:00,6608,5,,,,3900.37,
7095070,24:03:40,24:03:40,4848,6,,,,7265.6,0
7095070,24:04:06,24:04:06,4853,7,,,,7581.03,0
7095070,24:04:35,24:04:35,3462,8,,,,7877.67,0
7095070,24:04:59,24:04:59,2380,9,,,,8151.43,0
7095070,24:05:59,24:05:59,2381,10,,,,8705.15,0
7095070,24:06:45,24:06:45,153,11,,,,9150.56,0
7095070,24:06:58,24:06:58,154,12,,,,9306.91,0
7095070,24:08:00,24:08:00,7092,13,,,,9964.93,
7095070,24:13:02,24:13:02,9507,14,,,,11682.71,0
7095070,24:14:00,24:14:00,9504,15,,,,12092.43,
7095070,24:18:00,24:18:00,10161,16,,,,13832.18,
7095070,24:26:00,24:26:00,2504,17,,,,18191.2,
7095070,24:31:00,24:31:00,10344,18,,,,19110.35,
7095070,24:32:23,24:32:23,5730,19,,,,19709.83,0
7095070,24:36:00,24:36:00,9944,20,,1,,20773.65,
7095090,23:50:00,23:50:00,6588,1,,,1,0,
7095090,23:51:00,23:51:00,9517,2,,,,301.54,
7095090,23:53:00,23:53:00,9513,3,,,,786.15,
7095090,23:55:36,23:55:36,6579,4,,,,2183.7,0
7095090,23:58:00,23:58:00,6608,5,,,,3900.37,
7095090,24:03:40,24:03:40,4848,6,,,,7265.6,0
7095090,24:04:06,24:04:06,4853,7,,,,7581.03,0
7095090,24:04:35,24:04:35,3462,8,,,,7877.67,0
7095090,24:04:59,24:04:59,2380,9,,,,8151.43,0
7095090,24:05:59,24:05:59,2381,10,,,,8705.15,0
7095090,24:06:45,24:06:45,153,11,,,,9150.56,0
7095090,24:06:58,24:06:58,154,12,,,,9306.91,0
7095090,24:08:00,24:08:00,7092,13,,,,9964.93,
7095090,24:13:02,24:13:02,9507,14,,,,11682.71,0
7095090,24:14:00,24:14:00,9504,15,,,,12092.43,
7095090,24:18:00,24:18:00,10161,16,,,,13832.18,
7095090,24:26:00,24:26:00,2504,17,,,,18191.2,
7095090,24:31:00,24:31:00,10344,18,,,,19110.35,
7095090,24:32:23,24:32:23,5730,19,,,,19709.83,0
7095090,24:36:00,24:36:00,9944,20,,1,,20773.65,
7310070,21:06:00,21:06:00,9771,1,,,1,0,
7310070,21:08:01,21:08:01,6049,2,,,,442.05,0
7310070,21:08:26,21:08:26,6050,3,,,,589.28,0
7310070,21:08:48,21:08:48,9648,4,,,,775.83,0
7310070,21:09:23,21:09:23,9775,5,,,,1094.37,0
7310070,21:09:44,21:09:44,9777,6,,,,1319.63,0
7310070,21:10:20,21:10:20,9778,7,,,,1589.14,0
7310070,21:12:04,21:12:04,9780,8,,,,2095.46,0
7310070,21:13:12,21:13:12,10595,9,,,,2748.05,0
7310070,21:15:00,21:15:00,9652,10,,,,3815.14,
7310070,21:15:44,21:15:44,8360,11,,,,4277.6,0
7310070,21:16:17,21:16:17,3340,12,,,,4645.1,0
7310070,21:16:43,21:16:43,3341,13,,,,4916.73,0
7310070,21:17:09,21:17:09,3342,14,,,,5210.58,0
7310070,21:17:25,21:17:25,6498,15,,,,5378.39,0
7310070,21:18:00,21:18:00,9651,16,,,,5814.18,0
7310070,21:19:19,21:19:19,6500,17,,,,6180.57,0
7310070,21:19:59,21:19:59,6499,18,,,,6583.13,0
7310070,21:20:27,21:20:27,8960,19,,,,6936.57,0
7310070,21:20:59,21:20:59,3285,20,,,,7187.58,0
7310070,21:21:23,21:21:23,3286,21,,,,7476.96,0
7310070,21:22:00,21:22:00,6588,22,,,,7947.03,
7310070,21:23:00,21:23:00,9517,23,,,,8248.57,
7310070,21:25:00,21:25:00,9513,24,,,,8733.18,
7310070,21:27:36,21:27:36,6579,25,,,,10130.73,0
7310070,21:30:00,21:30:00,6608,26,,,,11847.4,
7310070,21:35:36,21:35:36,4848,27,,,,15212.63,0
7310070,21:36:02,21:36:02,4853,28,,,,15528.06,0
7310070,21:36:31,21:36:31,3462,29,,,,15825.73,0
7310070,21:36:57,21:36:57,2380,30,,,,16098.92,0
7310070,21:37:58,21:37:58,2381,31,,,,16653.44,0
7310070,21:38:46,21:38:46,153,32,,,,17098.1,0
7310070,21:38:59,21:38:59,154,33,,,,17253.85,0
7310070,21:40:00,21:40:00,7092,34,,,,17911.87,
7310070,21:45:02,21:45:02,9507,35,,,,19629.65,0
7310070,21:46:00,21:46:00,9504,36,,,,20039.37,
7310070,21:50:00,21:50:00,5520,37,,,,21467.48,
7310070,21:56:52,21:56:52,9486,38,,,,25333.84,0
7310070,21:58:00,21:58:00,10344,39,,,,25990.17,
7310070,22:00:07,22:00:07,5730,40,,,,26610.05,0
7310070,22:03:00,22:03:00,9944,41,,1,,27655.85,
7310090,21:06:00,21:06:00,9771,1,,,1,0,
7310090,21:08:01,21:08:01,6049,2,,,,442.05,0
7310090,21:08:26,21:08:26,6050,3,,,,589.28,0
7310090,21:08:48,21:08:48,9648,4,,,,775.83,0
7310090,21:09:23,21:09:23,9775,5,,,,1094.37,0
7310090,21:09:44,21:09:44,9777,6,,,,1319.63,0
7310090,21:10:20,21:10:20,9778,7,,,,1589.14,0
7310090,21:12:04,21:12:04,9780,8,,,,2095.46,0
7310090,21:13:12,21:13:12,10595,9,,,,2748.05,0
7310090,21:15:00,21:15:00,9652,10,,,,3815.14,
7310090,21:15:44,21:15:44,8360,11,,,,4277.6,0
7310090,21:16:17,21:16:17,3340,12,,,,4645.1,0
7310090,21:16:43,21:16:43,3341,13,,,,4916.73,0
7310090,21:17:09,21:17:09,3342,14,,,,5210.58,0
7310090,21:17:25,21:17:25,6498,15,,,,5378.39,0
7310090,21:18:00,21:18:00,9651,16,,,,5814.18,0
7310090,21:19:19,21:19:19,6500,17,,,,6180.57,0
7310090,21:19:59,21:19:59,6499,18,,,,6583.13,0
7310090,21:20:27,21:20:27,8960,19,,,,6936.57,0
7310090,21:20:59,21:20:59,3285,20,,,,7187.58,0
7310090,21:21:23,21:21:23,3286,21,,,,7476.96,0
7310090,21:22:00,21:22:00,6588,22,,,,7947.03,
7310090,21:23:00,21:23:00,9517,23,,,,8248.57,
7310090,21:25:00,21:25:00,9513,24,,,,8733.18,
7310090,21:27:36,21:27:36,6579,25,,,,10130.73,0
7310090,21:30:00,21:30:00,6608,26,,,,11847.4,
7310090,21:35:36,21:35:36,4848,27,,,,15212.63,0
7310090,21:36:02,21:36:02,4853,28,,,,15528.06,0
7310090,21:36:31,21:36:31,3462,29,,,,15825.73,0
7310090,21:36:57,21:36:57,2380,30,,,,16098.92,0
7310090,21:37:58,21:37:58,2381,31,,,,16653.44,0
7310090,21:38:46,21:38:46,153,32,,,,17098.1,0
7310090,21:38:59,21:38:59,154,33,,,,17253.85,0
7310090,21:40:00,21:40:00,7092,34,,,,17911.87,
7310090,21:45:02,21:45:02,9507,35,,,,19629.65,0
7310090,21:46:00,21:46:00,9504,36,,,,20039.37,
7310090,21:50:00,21:50:00,5520,37,,,,21467.48,
7310090,21:56:52,21:56:52,9486,38,,,,25333.84,0
7310090,21:58:00,21:58:00,10344,39,,,,25990.17,
7310090,22:00:07,22:00:07,5730,40,,,,26610.05,0
7310090,22:03:00,22:03:00,9944,41,,1,,27655.85,
7346020,22:45:00,22:45:00,9771,1,,,1,0,
7346020,22:46:47,22:46:47,6049,2,,,,442.05,0
7346020,22:47:10,22:47:10,6050,3,,,,589.28,0
7346020,22:47:30,22:47:30,9648,4,,,,775.83,0
7346020,22:48:01,22:48:01,9775,5,,,,1094.37,0
7346020,22:48:19,22:48:19,9777,6,,,,1319.63,0
7346020,22:48:51,22:48:51,9778,7,,,,1589.14,0
7346020,22:50:23,22:50:23,9780,8,,,,2095.46,0
7346020,22:51:24,22:51:24,10595,9,,,,2748.05,0
7346020,22:53:00,22:53:00,9652,10,,,,3815.14,
7346020,22:53:44,22:53:44,8360,11,,,,4277.6,0
7346020,22:54:17,22:54:17,3340,12,,,,4645.1,0
7346020,22:54:43,22:54:43,3341,13,,,,4916.73,0
7346020,22:55:10,22:55:10,3342,14,,,,5210.58,0
7346020,22:55:26,22:55:26,6498,15,,,,5378.39,0
7346020,22:56:01,22:56:01,9651,16,,,,5814.18,0
7346020,22:57:20,22:57:20,6500,17,,,,6180.57,0
7346020,22:58:00,22:58:00,6499,18,,,,6583.13,0
7346020,22:58:28,22:58:28,8960,19,,,,6936.57,0
7346020,22:59:00,22:59:00,3285,20,,,,7187.58,0
7346020,22:59:23,22:59:23,3286,21,,,,7479.12,0
7346020,23:00:00,23:00:00,6588,22,,,,7949.19,
7346020,23:02:00,23:02:00,9517,23,,,,8250.73,
7346020,23:03:00,23:03:00,9513,24,,,,8735.34,
7346020,23:05:36,23:05:36,6579,25,,,,10132.89,0
7346020,23:08:00,23:08:00,6608,26,,,,11849.56,
7346020,23:14:43,23:14:43,4848,27,,,,15214.79,0
7346020,23:15:15,23:15:15,4853,28,,,,15530.22,0
7346020,23:15:49,23:15:49,3462,29,,,,15827.89,0
7346020,23:16:20,23:16:20,2380,30,,,,16101.08,0
7346020,23:17:33,23:17:33,2381,31,,,,16655.6,0
7346020,23:18:32,23:18:32,153,32,,,,17100.26,0
7346020,23:18:46,23:18:46,154,33,,,,17256.61,0
7346020,23:20:00,23:20:00,7092,34,,,,17914.63,
7346020,23:24:11,23:24:11,9507,35,,,,19632.41,0
7346020,23:25:00,23:25:00,9504,36,,,,20042.13,
7346020,23:28:00,23:28:00,10161,37,,,,21781.88,
7346020,23:37:00,23:37:00,2504,38,,,,26140.9,
7346020,23:39:00,23:39:00,10344,39,,,,27060.05,
7346020,23:40:18,23:40:18,5730,40,,,,27659.53,0
7346020,23:43:00,23:43:00,9944,41,,1,,28701.89,
7346030,22:45:00,22:45:00,9771,1,,,1,0,
7346030,22:46:47,22:46:47,6049,2,,,,442.05,0
7346030,22:47:10,22:47:10,6050,3,,,,589.28,0
7346030,22:47:30,22:47:30,9648,4,,,,775.83,0
7346030,22:48:01,22:48:01,9775,5,,,,1094.37,0
7346030,22:48:19,22:48:19,9777,6,,,,1319.63,0
7346030,22:48:51,22:48:51,9778,7,,,,1589.14,0
7346030,22:50:23,22:50:23,9780,8,,,,2095.46,0
7346030,22:51:24,22:51:24,10595,9,,,,2748.05,0
7346030,22:53:00,22:53:00,9652,10,,,,3815.14,
7346030,22:53:44,22:53:44,8360,11,,,,4277.6,0
7346030,22:54:17,22:54:17,3340,12,,,,4645.1,0
7346030,22:54:43,22:54:43,3341,13,,,,4916.73,0
7346030,22:55:10,22:55:10,3342,14,,,,5210.58,0
7346030,22:55:26,22:55:26,6498,15,,,,5378.39,0
7346030,22:56:01,22:56:01,9651,16,,,,5814.18,0
7346030,22:57:20,22:57:20,6500,17,,,,6180.57,0
7346030,22:58:00,22:58:00,6499,18,,,,6583.13,0
7346030,22:58:28,22:58:28,8960,19,,,,6936.57,0
7346030,22:59:00,22:59:00,3285,20,,,,7187.58,0
7346030,22:59:23,22:59:23,3286,21,,,,7479.12,0
7346030,23:00:00,23:00:00,6588,22,,,,7949.19,
7346030,23:02:00,23:02:00,9517,23,,,,8250.73,
7346030,23:03:00,23:03:00,9513,24,,,,8735.34,
7346030,23:05:36,23:05:36,6579,25,,,,10132.89,0
7346030,23:08:00,23:08:00,6608,26,,,,11849.56,
7346030,23:14:43,23:14:43,4848,27,,,,15214.79,0
7346030,23:15:15,23:15:15,4853,28,,,,15530.22,0
7346030,23:15:49,23:15:49,3462,29,,,,15827.89,0
7346030,23:16:20,23:16:20,2380,30,,,,16101.08,0
7346030,23:17:33,23:17:33,2381,31,,,,16655.6,0
7346030,23:18:32,23:18:32,153,32,,,,17100.26,0
7346030,23:18:46,23:18:46,154,33,,,,17256.61,0
7346030,23:20:00,23:20:00,7092,34,,,,17914.63,
7346030,23:24:11,23:24:11,9507,35,,,,19632.41,0
7346030,23:25:00,23:25:00,9504,36,,,,20042.13,
7346030,23:28:00,23:28:00,10161,37,,,,21781.88,
7346030,23:37:00,23:37:00,2504,38,,,,26140.9,
7346030,23:39:00,23:39:00,10344,39,,,,27060.05,
7346030,23:40:18,23:40:18,5730,40,,,,27659.53,0
7346030,23:43:00,23:43:00,9944,41,,1,,28701.89,
7346040,22:45:00,22:45:00,9771,1,,,1,0,
7346040,22:46:47,22:46:47,6049,2,,,,442.05,0
7346040,22:47:10,22:47:10,6050,3,,,,589.28,0
7346040,22:47:30,22:47:30,9648,4,,,,775.83,0
7346040,22:48:01,22:48:01,9775,5,,,,1094.37,0
7346040,22:48:19,22:48:19,9777,6,,,,1319.63,0
7346040,22:48:51,22:48:51,9778,7,,,,1589.14,0
7346040,22:50:23,22:50:23,9780,8,,,,2095.46,0
7346040,22:51:24,22:51:24,10595,9,,,,2748.05,0
7346040,22:53:00,22:53:00,9652,10,,,,3815.14,
7346040,22:53:44,22:53:44,8360,11,,,,4277.6,0
7346040,22:54:17,22:54:17,3340,12,,,,4645.1,0
7346040,22:54:43,22:54:43,3341,13,,,,4916.73,0
7346040,22:55:10,22:55:10,3342,14,,,,5210.58,0
7346040,22:55:26,22:55:26,6498,15,,,,5378.39,0
7346040,22:56:01,22:56:01,9651,16,,,,5814.18,0
7346040,22:57:20,22:57:20,6500,17,,,,6180.57,0
7346040,22:58:00,22:58:00,6499,18,,,,6583.13,0
7346040,22:58:28,22:58:28,8960,19,,,,6936.57,0
7346040,22:59:00,22:59:00,3285,20,,,,7187.58,0
7346040,22:59:23,22:59:23,3286,21,,,,7479.12,0
7346040,23:00:00,23:00:00,6588,22,,,,7949.19,
7346040,23:02:00,23:02:00,9517,23,,,,8250.73,
7346040,23:03:00,23:03:00,9513,24,,,,8735.34,
7346040,23:05:36,23:05:36,6579,25,,,,10132.89,0
7346040,23:08:00,23:08:00,6608,26,,,,11849.56,
7346040,23:14:43,23:14:43,4848,27,,,,15214.79,0
7346040,23:15:15,23:15:15,4853,28,,,,15530.22,0
7346040,23:15:49,23:15:49,3462,29,,,,15827.89,0
7346040,23:16:20,23:16:20,2380,30,,,,16101.08,0
7346040,23:17:33,23:17:33,2381,31,,,,16655.6,0
7346040,23:18:32,23:18:32,153,32,,,,17100.26,0
7346040,23:18:46,23:18:46,154,33,,,,17256.61,0
7346040,23:20:00,23:20:00,7092,34,,,,17914.63,
7346040,23:24:11,23:24:11,9507,35,,,,19632.41,0
7346040,23:25:00,23:25:00,9504,36,,,,20042.13,
7346040,23:28:00,23:28:00,10161,37,,,,21781.88,
7346040,23:37:00,23:37:00,2504,38,,,,26140.9,
7346040,23:39:00,23:39:00,10344,39,,,,27060.05,
7346040,23:40:18,23:40:18,5730,40,,,,27659.53,0
7346040,23:43:00,23:43:00,9944,41,,1,,28701.89,
7346050,22:45:00,22:45:00,9771,1,,,1,0,
7346050,22:46:47,22:46:47,6049,2,,,,442.05,0
7346050,22:47:10,22:47:10,6050,3,,,,589.28,0
7346050,22:47:30,22:47:30,9648,4,,,,775.83,0
7346050,22:48:01,22:48:01,9775,5,,,,1094.37,0
7346050,22:48:19,22:48:19,9777,6,,,,1319.63,0
7346050,22:48:51,22:48:51,9778,7,,,,1589.14,0
7346050,22:50:23,22:50:23,9780,8,,,,2095.46,0
7346050,22:51:24,22:51:24,10595,9,,,,2748.05,0
7346050,22:53:00,22:53:00,9652,10,,,,3815.14,
7346050,22:53:44,22:53:44,8360,11,,,,4277.6,0
7346050,22:54:17,22:54:17,3340,12,,,,4645.1,0
7346050,22:54:43,22:54:43,3341,13,,,,4916.73,0
7346050,22:55:10,22:55:10,3342,14,,,,5210.58,0
7346050,22:55:26,22:55:26,6498,15,,,,5378.39,0
7346050,22:56:01,22:56:01,9651,16,,,,5814.18,0
7346050,22:57:20,22:57:20,6500,17,,,,6180.57,0
7346050,22:58:00,22:58:00,6499,18,,,,6583.13,0
7346050,22:58:28,22:58:28,8960,19,,,,6936.57,0
7346050,22:59:00,22:59:00,3285,20,,,,7187.58,0
7346050,22:59:23,22:59:23,3286,21,,,,7479.12,0
7346050,23:00:00,23:00:00,6588,22,,,,7949.19,
7346050,23:02:00,23:02:00,9517,23,,,,8250.73,
7346050,23:03:00,23:03:00,9513,24,,,,8735.34,
7346050,23:05:36,23:05:36,6579,25,,,,10132.89,0
7346050,23:08:00,23:08:00,6608,26,,,,11849.56,
7346050,23:14:43,23:14:43,4848,27,,,,15214.79,0
7346050,23:15:15,23:15:15,4853,28,,,,15530.22,0
7346050,23:15:49,23:15:49,3462,29,,,,15827.89,0
7346050,23:16:20,23:16:20,2380,30,,,,16101.08,0
7346050,23:17:33,23:17:33,2381,31,,,,16655.6,0
7346050,23:18:32,23:18:32,153,32,,,,17100.26,0
7346050,23:18:46,23:18:46,154,33,,,,17256.61,0
7346050,23:20:00,23:20:00,7092,34,,,,17914.63,
7346050,23:24:11,23:24:11,9507,35,,,,19632.41,0
7346050,23:25:00,23:25:00,9504,36,,,,20042.13,
7346050,23:28:00,23:28:00,10161,37,,,,21781.88,
7346050,23:37:00,23:37:00,2504,38,,,,26140.9,
7346050,23:39:00,23:39:00,10344,39,,,,27060.05,
7346050,23:40:18,23:40:18,5730,40,,,,27659.53,0
7346050,23:43:00,23:43:00,9944,41,,1,,28701.89,
7346060,22:45:00,22:45:00,9771,1,,,1,0,
7346060,22:46:47,22:46:47,6049,2,,,,442.05,0
7346060,22:47:10,22:47:10,6050,3,,,,589.28,0
7346060,22:47:30,22:47:30,9648,4,,,,775.83,0
7346060,22:48:01,22:48:01,9775,5,,,,1094.37,0
7346060,22:48:19,22:48:19,9777,6,,,,1319.63,0
7346060,22:48:51,22:48:51,9778,7,,,,1589.14,0
7346060,22:50:23,22:50:23,9780,8,,,,2095.46,0
7346060,22:51:24,22:51:24,10595,9,,,,2748.05,0
7346060,22:53:00,22:53:00,9652,10,,,,3815.14,
7346060,22:53:44,22:53:44,8360,11,,,,4277.6,0
7346060,22:54:17,22:54:17,3340,12,,,,4645.1,0
7346060,22:54:43,22:54:43,3341,13,,,,4916.73,0
7346060,22:55:10,22:55:10,3342,14,,,,5210.58,0
7346060,22:55:26,22:55:26,6498,15,,,,5378.39,0
7346060,22:56:01,22:56:01,9651,16,,,,5814.18,0
7346060,22:57:20,22:57:20,6500,17,,,,6180.57,0
7346060,22:58:00,22:58:00,6499,18,,,,6583.13,0
7346060,22:58:28,22:58:28,8960,19,,,,6936.57,0
7346060,22:59:00,22:59:00,3285,20,,,,7187.58,0
7346060,22:59:23,22:59:23,3286,21,,,,7479.12,0
7346060,23:00:00,23:00:00,6588,22,,,,7949.19,
7346060,23:02:00,23:02:00,9517,23,,,,8250.73,
7346060,23:03:00,23:03:00,9513,24,,,,8735.34,
7346060,23:05:36,23:05:36,6579,25,,,,10132.89,0
7346060,23:08:00,23:08:00,6608,26,,,,11849.56,
7346060,23:14:43,23:14:43,4848,27,,,,15214.79,0
7346060,23:15:15,23:15:15,4853,28,,,,15530.22,0
7346060,23:15:49,23:15:49,3462,29,,,,15827.89,0
7346060,23:16:20,23:16:20,2380,30,,,,16101.08,0
7346060,23:17:33,23:17:33,2381,31,,,,16655.6,0
7346060,23:18:32,23:18:32,153,32,,,,17100.26,0
7346060,23:18:46,23:18:46,154,33,,,,17256.61,0
7346060,23:20:00,23:20:00,7092,34,,,,17914.63,
7346060,23:24:11,23:24:11,9507,35,,,,19632.41,0
7346060,23:25:00,23:25:00,9504,36,,,,20042.13,
7346060,23:28:00,23:28:00,10161,37,,,,21781.88,
7346060,23:37:00,23:37:00,2504,38,,,,26140.9,
7346060,23:39:00,23:39:00,10344,39,,,,27060.05,
7346060,23:40:18,23:40:18,5730,40,,,,27659.53,0
7346060,23:43:00,23:43:00,9944,41,,1,,28701.89,
7444020,10:35:00,10:35:00,9771,1,,,1,0,
7444020,10:37:01,10:37:01,6049,2,,,,442.05,0
7444020,10:37:26,10:37:26,6050,3,,,,589.28,0
7444020,10:37:48,10:37:48,9648,4,,,,775.83,0
7444020,10:38:23,10:38:23,9775,5,,,,1094.37,0
7444020,10:38:44,10:38:44,9777,6,,,,1319.63,0
7444020,10:39:20,10:39:20,9778,7,,,,1589.14,0
7444020,10:41:04,10:41:04,9780,8,,,,2095.46,0
7444020,10:42:12,10:42:12,10595,9,,,,2748.05,0
7444020,10:44:00,10:44:00,9652,10,,,,3815.14,
7444020,10:44:57,10:44:57,8360,11,,,,4277.6,0
7444020,10:45:39,10:45:39,3340,12,,,,4645.1,0
7444020,10:46:13,10:46:13,3341,13,,,,4916.73,0
7444020,10:46:46,10:46:46,3342,14,,,,5210.58,0
7444020,10:47:07,10:47:07,6498,15,,,,5378.39,0
7444020,10:47:52,10:47:52,9651,16,,,,5814.18,0
7444020,10:49:33,10:49:33,6500,17,,,,6180.57,0
7444020,10:50:24,10:50:24,6499,18,,,,6583.13,0
7444020,10:51:01,10:51:01,8960,19,,,,6936.57,0
7444020,10:51:42,10:51:42,3285,20,,,,7187.58,0
7444020,10:52:13,10:52:13,3286,21,,,,7476.96,0
7444020,10:53:00,10:53:00,6588,22,,,,7947.03,
7444020,10:55:00,10:55:00,9517,23,,,,8248.57,
7444020,10:56:00,10:56:00,9513,24,,,,8733.18,
7444020,10:58:36,10:58:36,6579,25,,,,10130.73,0
7444020,11:01:00,11:01:00,6608,26,,,,11847.4,
7444020,11:07:43,11:07:43,4848,27,,,,15212.63,0
7444020,11:08:15,11:08:15,4853,28,,,,15528.06,0
7444020,11:08:49,11:08:49,3462,29,,,,15825.73,0
7444020,11:09:20,11:09:20,2380,30,,,,16098.92,0
7444020,11:10:33,11:10:33,2381,31,,,,16653.44,0
7444020,11:11:32,11:11:32,153,32,,,,17098.1,0
7444020,11:11:46,11:11:46,154,33,,,,17253.85,0
7444020,11:13:00,11:13:00,7092,34,,,,17911.87,
7444020,11:18:52,11:18:52,9507,35,,,,19629.65,0
7444020,11:20:00,11:20:00,9504,36,,,,20039.37,
7444020,11:23:00,11:23:00,5520,37,,,,21467.48,
7444020,11:29:01,11:29:01,9486,38,,,,25333.84,0
7444020,11:30:00,11:30:00,10344,39,,,,25990.17,
7444020,11:31:41,11:31:41,5730,40,,,,26610.05,0
7444020,11:34:00,11:34:00,9944,41,,1,,27655.85,
7444030,10:35:00,10:35:00,9771,1,,,1,0,
7444030,10:37:01,10:37:01,6049,2,,,,442.05,0
7444030,10:37:26,10:37:26,6050,3,,,,589.28,0
7444030,10:37:48,10:37:48,9648,4,,,,775.83,0
7444030,10:38:23,10:38:23,9775,5,,,,1094.37,0
7444030,10:38:44,10:38:44,9777,6,,,,1319.63,0
7444030,10:39:20,10:39:20,9778,7,,,,1589.14,0
7444030,10:41:04,10:41:04,9780,8,,,,2095.46,0
7444030,10:42:12,10:42:12,10595,9,,,,2748.05,0
7444030,10:44:00,10:44:00,9652,10,,,,3815.14,
7444030,10:44:57,10:44:57,8360,11,,,,4277.6,0
7444030,10:45:39,10:45:39,3340,12,,,,4645.1,0
7444030,10:46:13,10:46:13,3341,13,,,,4916.73,0
7444030,10:46:46,10:46:46,3342,14,,,,5210.58,0
7444030,10:47:07,10:47:07,6498,15,,,,5378.39,0
7444030,10:47:52,10:47:52,9651,16,,,,5814.18,0
7444030,10:49:33,10:49:33,6500,17,,,,6180.57,0
7444030,10:50:24,10:50:24,6499,18,,,,6583.13,0
7444030,10:51:01,10:51:01,8960,19,,,,6936.57,0
7444030,10:51:42,10:51:42,3285,20,,,,7187.58,0
7444030,10:52:13,10:52:13,3286,21,,,,7476.96,0
7444030,10:53:00,10:53:00,6588,22,,,,7947.03,
7444030,10:55:00,10:55:00,9517,23,,,,8248.57,
7444030,10:56:00,10:56:00,9513,24,,,,8733.18,
7444030,10:58:36,10:58:36,6579,25,,,,10130.73,0
7444030,11:01:00,11:01:00,6608,26,,,,11847.4,
7444030,11:07:43,11:07:43,4848,27,,,,15212.63,0
7444030,11:08:15,11:08:15,4853,28,,,,15528.06,0
7444030,11:08:49,11:08:49,3462,29,,,,15825.73,0
7444030,11:09:20,11:09:20,2380,30,,,,16098.92,0
7444030,11:10:33,11:10:33,2381,31,,,,16653.44,0
7444030,11:11:32,11:11:32,153,32,,,,17098.1,0
7444030,11:11:46,11:11:46,154,33,,,,17253.85,0
7444030,11:13:00,11:13:00,7092,34,,,,17911.87,
7444030,11:18:52,11:18:52,9507,35,,,,19629.65,0
7444030,11:20:00,11:20:00,9504,36,,,,20039.37,
7444030,11:23:00,11:23:00,5520,37,,,,21467.48,
7444030,11:29:01,11:29:01,9486,38,,,,25333.84,0
7444030,11:30:00,11:30:00,10344,39,,,,25990.17,
7444030,11:31:41,11:31:41,5730,40,,,,26610.05,0
7444030,11:34:00,11:34:00,9944,41,,1,,27655.85,
7444040,10:35:00,10:35:00,9771,1,,,1,0,
7444040,10:37:01,10:37:01,6049,2,,,,442.05,0
7444040,10:37:26,10:37:26,6050,3,,,,589.28,0
7444040,10:37:48,10:37:48,9648,4,,,,775.83,0
7444040,10:38:23,10:38:23,9775,5,,,,1094.37,0
7444040,10:38:44,10:38:44,9777,6,,,,1319.63,0
7444040,10:39:20,10:39:20,9778,7,,,,1589.14,0
7444040,10:41:04,10:41:04,9780,8,,,,2095.46,0
7444040,10:42:12,10:42:12,10595,9,,,,2748.05,0
7444040,10:44:00,10:44:00,9652,10,,,,3815.14,
7444040,10:44:57,10:44:57,8360,11,,,,4277.6,0
7444040,10:45:39,10:45:39,3340,12,,,,4645.1,0
7444040,10:46:13,10:46:13,3341,13,,,,4916.73,0
7444040,10:46:46,10:46:46,3342,14,,,,5210.58,0
7444040,10:47:07,10:47:07,6498,15,,,,5378.39,0
7444040,10:47:52,10:47:52,9651,16,,,,5814.18,0
7444040,10:49:33,10:49:33,6500,17,,,,6180.57,0
7444040,10:50:24,10:50:24,6499,18,,,,6583.13,0
7444040,10:51:01,10:51:01,8960,19,,,,6936.57,0
7444040,10:51:42,10:51:42,3285,20,,,,7187.58,0
7444040,10:52:13,10:52:13,3286,21,,,,7476.96,0
7444040,10:53:00,10:53:00,6588,22,,,,7947.03,
7444040,10:55:00,10:55:00,9517,23,,,,8248.57,
7444040,10:56:00,10:56:00,9513,24,,,,8733.18,
7444040,10:58:36,10:58:36,6579,25,,,,10130.73,0
7444040,11:01:00,11:01:00,6608,26,,,,11847.4,
7444040,11:07:43,11:07:43,4848,27,,,,15212.63,0
7444040,11:08:15,11:08:15,4853,28,,,,15528.06,0
7444040,11:08:49,11:08:49,3462,29,,,,15825.73,0
7444040,11:09:20,11:09:20,2380,30,,,,16098.92,0
7444040,11:10:33,11:10:33,2381,31,,,,16653.44,0
7444040,11:11:32,11:11:32,153,32,,,,17098.1,0
7444040,11:11:46,11:11:46,154,33,,,,17253.85,0
7444040,11:13:00,11:13:00,7092,34,,,,17911.87,
7444040,11:18:52,11:18:52,9507,35,,,,19629.65,0
7444040,11:20:00,11:20:00,9504,36,,,,20039.37,
7444040,11:23:00,11:23:00,5520,37,,,,21467.48,
7444040,11:29:01,11:29:01,9486,38,,,,25333.84,0
7444040,11:30:00,11:30:00,10344,39,,,,25990.17,
7444040,11:31:41,11:31:41,5730,40,,,,26610.05,0
7444040,11:34:00,11:34:00,9944,41,,1,,27655.85,
7444050,10:35:00,10:35:00,9771,1,,,1,0,
7444050,10:37:01,10:37:01,6049,2,,,,442.05,0
7444050,10:37:26,10:37:26,6050,3,,,,589.28,0
7444050,10:37:48,10:37:48,9648,4,,,,775.83,0
7444050,10:38:23,10:38:23,9775,5,,,,1094.37,0
7444050,10:38:44,10:38:44,9777,6,,,,1319.63,0
7444050,10:39:20,10:39:20,9778,7,,,,1589.14,0
7444050,10:41:04,10:41:04,9780,8,,,,2095.46,0
7444050,10:42:12,10:42:12,10595,9,,,,2748.05,0
7444050,10:44:00,10:44:00,9652,10,,,,3815.14,
7444050,10:44:57,10:44:57,8360,11,,,,4277.6,0
7444050,10:45:39,10:45:39,3340,12,,,,4645.1,0
7444050,10:46:13,10:46:13,3341,13,,,,4916.73,0
7444050,10:46:46,10:46:46,3342,14,,,,5210.58,0
7444050,10:47:07,10:47:07,6498,15,,,,5378.39,0
7444050,10:47:52,10:47:52,9651,16,,,,5814.18,0
7444050,10:49:33,10:49:33,6500,17,,,,6180.57,0
7444050,10:50:24,10:50:24,6499,18,,,,6583.13,0
7444050,10:51:01,10:51:01,8960,19,,,,6936.57,0
7444050,10:51:42,10:51:42,3285,20,,,,7187.58,0
7444050,10:52:13,10:52:13,3286,21,,,,7476.96,0
7444050,10:53:00,10:53:00,6588,22,,,,7947.03,
7444050,10:55:00,10:55:00,9517,23,,,,8248.57,
7444050,10:56:00,10:56:00,9513,24,,,,8733.18,
7444050,10:58:36,10:58:36,6579,25,,,,10130.73,0
7444050,11:01:00,11:01:00,6608,26,,,,11847.4,
7444050,11:07:43,11:07:43,4848,27,,,,15212.63,0
7444050,11:08:15,11:08:15,4853,28,,,,15528.06,0
7444050,11:08:49,11:08:49,3462,29,,,,15825.73,0
7444050,11:09:20,11:09:20,2380,30,,,,16098.92,0
7444050,11:10:33,11:10:33,2381,31,,,,16653.44,0
7444050,11:11:32,11:11:32,153,32,,,,17098.1,0
7444050,11:11:46,11:11:46,154,33,,,,17253.85,0
7444050,11:13:00,11:13:00,7092,34,,,,17911.87,
7444050,11:18:52,11:18:52,9507,35,,,,19629.65,0
7444050,11:20:00,11:20:00,9504,36,,,,20039.37,
7444050,11:23:00,11:23:00,5520,37,,,,21467.48,
7444050,11:29:01,11:29:01,9486,38,,,,25333.84,0
7444050,11:30:00,11:30:00,10344,39,,,,25990.17,
7444050,11:31:41,11:31:41,5730,40,,,,26610.05,0
7444050,11:34:00,11:34:00,9944,41,,1,,27655.85,
7444060,10:35:00,10:35:00,9771,1,,,1,0,
7444060,10:37:01,10:37:01,6049,2,,,,442.05,0
7444060,10:37:26,10:37:26,6050,3,,,,589.28,0
7444060,10:37:48,10:37:48,9648,4,,,,775.83,0
7444060,10:38:23,10:38:23,9775,5,,,,1094.37,0
7444060,10:38:44,10:38:44,9777,6,,,,1319.63,0
7444060,10:39:20,10:39:20,9778,7,,,,1589.14,0
7444060,10:41:04,10:41:04,9780,8,,,,2095.46,0
7444060,10:42:12,10:42:12,10595,9,,,,2748.05,0
7444060,10:44:00,10:44:00,9652,10,,,,3815.14,
7444060,10:44:57,10:44:57,8360,11,,,,4277.6,0
7444060,10:45:39,10:45:39,3340,12,,,,4645.1,0
7444060,10:46:13,10:46:13,3341,13,,,,4916.73,0
7444060,10:46:46,10:46:46,3342,14,,,,5210.58,0
7444060,10:47:07,10:47:07,6498,15,,,,5378.39,0
7444060,10:47:52,10:47:52,9651,16,,,,5814.18,0
7444060,10:49:33,10:49:33,6500,17,,,,6180.57,0
7444060,10:50:24,10:50:24,6499,18,,,,6583.13,0
7444060,10:51:01,10:51:01,8960,19,,,,6936.57,0
7444060,10:51:42,10:51:42,3285,20,,,,7187.58,0
7444060,10:52:13,10:52:13,3286,21,,,,7476.96,0
7444060,10:53:00,10:53:00,6588,22,,,,7947.03,
7444060,10:55:00,10:55:00,9517,23,,,,8248.57,
7444060,10:56:00,10:56:00,9513,24,,,,8733.18,
7444060,10:58:36,10:58:36,6579,25,,,,10130.73,0
7444060,11:01:00,11:01:00,6608,26,,,,11847.4,
7444060,11:07:43,11:07:43,4848,27,,,,15212.63,0
7444060,11:08:15,11:08:15,4853,28,,,,15528.06,0
7444060,11:08:49,11:08:49,3462,29,,,,15825.73,0
7444060,11:09:20,11:09:20,2380,30,,,,16098.92,0
7444060,11:10:33,11:10:33,2381,31,,,,16653.44,0
7444060,11:11:32,11:11:32,153,32,,,,17098.1,0
7444060,11:11:46,11:11:46,154,33,,,,17253.85,0
7444060,11:13:00,11:13:00,7092,34,,,,17911.87,
7444060,11:18:52,11:18:52,9507,35,,,,19629.65,0
7444060,11:20:00,11:20:00,9504,36,,,,20039.37,
7444060,11:23:00,11:23:00,5520,37,,,,21467.48,
7444060,11:29:01,11:29:01,9486,38,,,,25333.84,0
7444060,11:30:00,11:30:00,10344,39,,,,25990.17,
7444060,11:31:41,11:31:41,5730,40,,,,26610.05,0
7444060,11:34:00,11:34:00,9944,41,,1,,27655.85,
7452020,11:05:00,11:05:00,9771,1,,,1,0,
7452020,11:07:01,11:07:01,6049,2,,,,442.05,0
7452020,11:07:26,11:07:26,6050,3,,,,589.28,0
7452020,11:07:48,11:07:48,9648,4,,,,775.83,0
7452020,11:08:23,11:08:23,9775,5,,,,1094.37,0
7452020,11:08:44,11:08:44,9777,6,,,,1319.63,0
7452020,11:09:20,11:09:20,9778,7,,,,1589.14,0
7452020,11:11:04,11:11:04,9780,8,,,,2095.46,0
7452020,11:12:12,11:12:12,10595,9,,,,2748.05,0
7452020,11:14:00,11:14:00,9652,10,,,,3815.14,
7452020,11:14:57,11:14:57,8360,11,,,,4277.6,0
7452020,11:15:39,11:15:39,3340,12,,,,4645.1,0
7452020,11:16:13,11:16:13,3341,13,,,,4916.73,0
7452020,11:16:46,11:16:46,3342,14,,,,5210.58,0
7452020,11:17:07,11:17:07,6498,15,,,,5378.39,0
7452020,11:17:52,11:17:52,9651,16,,,,5814.18,0
7452020,11:19:33,11:19:33,6500,17,,,,6180.57,0
7452020,11:20:24,11:20:24,6499,18,,,,6583.13,0
7452020,11:21:01,11:21:01,8960,19,,,,6936.57,0
7452020,11:21:42,11:21:42,3285,20,,,,7187.58,0
7452020,11:22:13,11:22:13,3286,21,,,,7476.96,0
7452020,11:23:00,11:23:00,6588,22,,,,7947.03,
7452020,11:25:00,11:25:00,9517,23,,,,8248.57,
7452020,11:26:00,11:26:00,9513,24,,,,8733.18,
7452020,11:28:36,11:28:36,6579,25,,,,10130.73,0
7452020,11:31:00,11:31:00,6608,26,,,,11847.4,
7452020,11:37:43,11:37:43,4848,27,,,,15212.63,0
7452020,11:38:15,11:38:15,4853,28,,,,15528.06,0
7452020,11:38:49,11:38:49,3462,29,,,,15825.73,0
7452020,11:39:20,11:39:20,2380,30,,,,16098.92,0
7452020,11:40:33,11:40:33,2381,31,,,,16653.44,0
7452020,11:41:32,11:41:32,153,32,,,,17098.1,0
7452020,11:41:46,11:41:46,154,33,,,,17253.85,0
7452020,11:43:00,11:43:00,7092,34,,,,17911.87,
7452020,11:48:52,11:48:52,9507,35,,,,19629.65,0
7452020,11:50:00,11:50:00,9504,36,,,,20039.37,
7452020,11:53:00,11:53:00,5520,37,,,,21467.48,
7452020,11:59:01,11:59:01,9486,38,,,,25333.84,0
7452020,12:00:00,12:00:00,10344,39,,,,25990.17,
7452020,12:01:41,12:01:41,5730,40,,,,26610.05,0
7452020,12:04:00,12:04:00,9944,41,,1,,27655.85,
7452030,11:05:00,11:05:00,9771,1,,,1,0,
7452030,11:07:01,11:07:01,6049,2,,,,442.05,0
7452030,11:07:26,11:07:26,6050,3,,,,589.28,0
7452030,11:07:48,11:07:48,9648,4,,,,775.83,0
7452030,11:08:23,11:08:23,9775,5,,,,1094.37,0
7452030,11:08:44,11:08:44,9777,6,,,,1319.63,0
7452030,11:09:20,11:09:20,9778,7,,,,1589.14,0
7452030,11:11:04,11:11:04,9780,8,,,,2095.46,0
7452030,11:12:12,11:12:12,10595,9,,,,2748.05,0
7452030,11:14:00,11:14:00,9652,10,,,,3815.14,
7452030,11:14:57,11:14:57,8360,11,,,,4277.6,0
7452030,11:15:39,11:15:39,3340,12,,,,4645.1,0
7452030,11:16:13,11:16:13,3341,13,,,,4916.73,0
7452030,11:16:46,11:16:46,3342,14,,,,5210.58,0
7452030,11:17:07,11:17:07,6498,15,,,,5378.39,0
7452030,11:17:52,11:17:52,9651,16,,,,5814.18,0
7452030,11:19:33,11:19:33,6500,17,,,,6180.57,0
7452030,11:20:24,11:20:24,6499,18,,,,6583.13,0
7452030,11:21:01,11:21:01,8960,19,,,,6936.57,0
7452030,11:21:42,11:21:42,3285,20,,,,7187.58,0
7452030,11:22:13,11:22:13,3286,21,,,,7476.96,0
7452030,11:23:00,11:23:00,6588,22,,,,7947.03,
7452030,11:25:00,11:25:00,9517,23,,,,8248.57,
7452030,11:26:00,11:26:00,9513,24,,,,8733.18,
7452030,11:28:36,11:28:36,6579,25,,,,10130.73,0
7452030,11:31:00,11:31:00,6608,26,,,,11847.4,
7452030,11:37:43,11:37:43,4848,27,,,,15212.63,0
7452030,11:38:15,11:38:15,4853,28,,,,15528.06,0
7452030,11:38:49,11:38:49,3462,29,,,,15825.73,0
7452030,11:39:20,11:39:20,2380,30,,,,16098.92,0
7452030,11:40:33,11:40:33,2381,31,,,,16653.44,0
7452030,11:41:32,11:41:32,153,32,,,,17098.1,0
7452030,11:41:46,11:41:46,154,33,,,,17253.85,0
7452030,11:43:00,11:43:00,7092,34,,,,17911.87,
7452030,11:48:52,11:48:52,9507,35,,,,19629.65,0
7452030,11:50:00,11:50:00,9504,36,,,,20039.37,
7452030,11:53:00,11:53:00,5520,37,,,,21467.48,
7452030,11:59:01,11:59:01,9486,38,,,,25333.84,0
7452030,12:00:00,12:00:00,10344,39,,,,25990.17,
7452030,12:01:41,12:01:41,5730,40,,,,26610.05,0
7452030,12:04:00,12:04:00,9944,41,,1,,27655.85,
7452040,11:05:00,11:05:00,9771,1,,,1,0,
7452040,11:07:01,11:07:01,6049,2,,,,442.05,0
7452040,11:07:26,11:07:26,6050,3,,,,589.28,0
7452040,11:07:48,11:07:48,9648,4,,,,775.83,0
7452040,11:08:23,11:08:23,9775,5,,,,1094.37,0
7452040,11:08:44,11:08:44,9777,6,,,,1319.63,0
7452040,11:09:20,11:09:20,9778,7,,,,1589.14,0
7452040,11:11:04,11:11:04,9780,8,,,,2095.46,0
7452040,11:12:12,11:12:12,10595,9,,,,2748.05,0
7452040,11:14:00,11:14:00,9652,10,,,,3815.14,
7452040,11:14:57,11:14:57,8360,11,,,,4277.6,0
7452040,11:15:39,11:15:39,3340,12,,,,4645.1,0
7452040,11:16:13,11:16:13,3341,13,,,,4916.73,0
7452040,11:16:46,11:16:46,3342,14,,,,5210.58,0
7452040,11:17:07,11:17:07,6498,15,,,,5378.39,0
7452040,11:17:52,11:17:52,9651,16,,,,5814.18,0
7452040,11:19:33,11:19:33,6500,17,,,,6180.57,0
7452040,11:20:24,11:20:24,6499,18,,,,6583.13,0
7452040,11:21:01,11:21:01,8960,19,,,,6936.57,0
7452040,11:21:42,11:21:42,3285,20,,,,7187.58,0
7452040,11:22:13,11:22:13,3286,21,,,,7476.96,0
7452040,11:23:00,11:23:00,6588,22,,,,7947.03,
7452040,11:25:00,11:25:00,9517,23,,,,8248.57,
7452040,11:26:00,11:26:00,9513,24,,,,8733.18,
7452040,11:28:36,11:28:36,6579,25,,,,10130.73,0
7452040,11:31:00,11:31:00,6608,26,,,,11847.4,
7452040,11:37:43,11:37:43,4848,27,,,,15212.63,0
7452040,11:38:15,11:38:15,4853,28,,,,15528.06,0
7452040,11:38:49,11:38:49,3462,29,,,,15825.73,0
7452040,11:39:20,11:39:20,2380,30,,,,16098.92,0
7452040,11:40:33,11:40:33,2381,31,,,,16653.44,0
7452040,11:41:32,11:41:32,153,32,,,,17098.1,0
7452040,11:41:46,11:41:46,154,33,,,,17253.85,0
7452040,11:43:00,11:43:00,7092,34,,,,17911.87,
7452040,11:48:52,11:48:52,9507,35,,,,19629.65,0
7452040,11:50:00,11:50:00,9504,36,,,,20039.37,
7452040,11:53:00,11:53:00,5520,37,,,,21467.48,
7452040,11:59:01,11:59:01,9486,38,,,,25333.84,0
7452040,12:00:00,12:00:00,10344,39,,,,25990.17,
7452040,12:01:41,12:01:41,5730,40,,,,26610.05,0
7452040,12:04:00,12:04:00,9944,41,,1,,27655.85,
7452050,11:05:00,11:05:00,9771,1,,,1,0,
7452050,11:07:01,11:07:01,6049,2,,,,442.05,0
7452050,11:07:26,11:07:26,6050,3,,,,589.28,0
7452050,11:07:48,11:07:48,9648,4,,,,775.83,0
7452050,11:08:23,11:08:23,9775,5,,,,1094.37,0
7452050,11:08:44,11:08:44,9777,6,,,,1319.63,0
7452050,11:09:20,11:09:20,9778,7,,,,1589.14,0
7452050,11:11:04,11:11:04,9780,8,,,,2095.46,0
7452050,11:12:12,11:12:12,10595,9,,,,2748.05,0
7452050,11:14:00,11:14:00,9652,10,,,,3815.14,
7452050,11:14:57,11:14:57,8360,11,,,,4277.6,0
7452050,11:15:39,11:15:39,3340,12,,,,4645.1,0
7452050,11:16:13,11:16:13,3341,13,,,,4916.73,0
7452050,11:16:46,11:16:46,3342,14,,,,5210.58,0
7452050,11:17:07,11:17:07,6498,15,,,,5378.39,0
7452050,11:17:52,11:17:52,9651,16,,,,5814.18,0
7452050,11:19:33,11:19:33,6500,17,,,,6180.57,0
7452050,11:20:24,11:20:24,6499,18,,,,6583.13,0
7452050,11:21:01,11:21:01,8960,19,,,,6936.57,0
7452050,11:21:42,11:21:42,3285,20,,,,7187.58,0
7452050,11:22:13,11:22:13,3286,21,,,,7476.96,0
7452050,11:23:00,11:23:00,6588,22,,,,7947.03,
7452050,11:25:00,11:25:00,9517,23,,,,8248.57,
7452050,11:26:00,11:26:00,9513,24,,,,8733.18,
7452050,11:28:36,11:28:36,6579,25,,,,10130.73,0
7452050,11:31:00,11:31:00,6608,26,,,,11847.4,
7452050,11:37:43,11:37:43,4848,27,,,,15212.63,0
7452050,11:38:15,11:38:15,4853,28,,,,15528.06,0
7452050,11:38:49,11:38:49,3462,29,,,,15825.73,0
7452050,11:39:20,11:39:20,2380,30,,,,16098.92,0
7452050,11:40:33,11:40:33,2381,31,,,,16653.44,0
7452050,11:41:32,11:41:32,153,32,,,,17098.1,0
7452050,11:41:46,11:41:46,154,33,,,,17253.85,0
7452050,11:43:00,11:43:00,7092,34,,,,17911.87,
7452050,11:48:52,11:48:52,9507,35,,,,19629.65,0
7452050,11:50:00,11:50:00,9504,36,,,,20039.37,
7452050,11:53:00,11:53:00,5520,37,,,,21467.48,
7452050,11:59:01,11:59:01,9486,38,,,,25333.84,0
7452050,12:00:00,12:00:00,10344,39,,,,25990.17,
7452050,12:01:41,12:01:41,5730,40,,,,26610.05,0
7452050,12:04:00,12:04:00,9944,41,,1,,27655.85,
7452060,11:05:00,11:05:00,9771,1,,,1,0,
7452060,11:07:01,11:07:01,6049,2,,,,442.05,0
7452060,11:07:26,11:07:26,6050,3,,,,589.28,0
7452060,11:07:48,11:07:48,9648,4,,,,775.83,0
7452060,11:08:23,11:08:23,9775,5,,,,1094.37,0
7452060,11:08:44,11:08:44,9777,6,,,,1319.63,0
7452060,11:09:20,11:09:20,9778,7,,,,1589.14,0
7452060,11:11:04,11:11:04,9780,8,,,,2095.46,0
7452060,11:12:12,11:12:12,10595,9,,,,2748.05,0
7452060,11:14:00,11:14:00,9652,10,,,,3815.14,
7452060,11:14:57,11:14:57,8360,11,,,,4277.6,0
7452060,11:15:39,11:15:39,3340,12,,,,4645.1,0
7452060,11:16:13,11:16:13,3341,13,,,,4916.73,0
7452060,11:16:46,11:16:46,3342,14,,,,5210.58,0
7452060,11:17:07,11:17:07,6498,15,,,,5378.39,0
7452060,11:17:52,11:17:52,9651,16,,,,5814.18,0
7452060,11:19:33,11:19:33,6500,17,,,,6180.57,0
7452060,11:20:24,11:20:24,6499,18,,,,6583.13,0
7452060,11:21:01,11:21:01,8960,19,,,,6936.57,0
7452060,11:21:42,11:21:42,3285,20,,,,7187.58,0
7452060,11:22:13,11:22:13,3286,21,,,,7476.96,0
7452060,11:23:00,11:23:00,6588,22,,,,7947.03,
7452060,11:25:00,11:25:00,9517,23,,,,8248.57,
7452060,11:26:00,11:26:00,9513,24,,,,8733.18,
7452060,11:28:36,11:28:36,6579,25,,,,10130.73,0
7452060,11:31:00,11:31:00,6608,26,,,,11847.4,
7452060,11:37:43,11:37:43,4848,27,,,,15212.63,0
7452060,11:38:15,11:38:15,4853,28,,,,15528.06,0
7452060,11:38:49,11:38:49,3462,29,,,,15825.73,0
7452060,11:39:20,11:39:20,2380,30,,,,16098.92,0
7452060,11:40:33,11:40:33,2381,31,,,,16653.44,0
7452060,11:41:32,11:41:32,153,32,,,,17098.1,0
7452060,11:41:46,11:41:46,154,33,,,,17253.85,0
7452060,11:43:00,11:43:00,7092,34,,,,17911.87,
7452060,11:48:52,11:48:52,9507,35,,,,19629.65,0
7452060,11:50:00,11:50:00,9504,36,,,,20039.37,
7452060,11:53:00,11:53:00,5520,37,,,,21467.48,
7452060,11:59:01,11:59:01,9486,38,,,,25333.84,0
7452060,12:00:00,12:00:00,10344,39,,,,25990.17,
7452060,12:01:41,12:01:41,5730,40,,,,26610.05,0
7452060,12:04:00,12:04:00,9944,41,,1,,27655.85,
7458020,10:50:00,10:50:00,9771,1,,,1,0,
7458020,10:52:01,10:52:01,6049,2,,,,442.05,0
7458020,10:52:26,10:52:26,6050,3,,,,589.28,0
7458020,10:52:48,10:52:48,9648,4,,,,775.83,0
7458020,10:53:23,10:53:23,9775,5,,,,1094.37,0
7458020,10:53:44,10:53:44,9777,6,,,,1319.63,0
7458020,10:54:20,10:54:20,9778,7,,,,1589.14,0
7458020,10:56:04,10:56:04,9780,8,,,,2095.46,0
7458020,10:57:12,10:57:12,10595,9,,,,2748.05,0
7458020,10:59:00,10:59:00,9652,10,,,,3815.14,
7458020,10:59:57,10:59:57,8360,11,,,,4277.6,0
7458020,11:00:39,11:00:39,3340,12,,,,4645.1,0
7458020,11:01:13,11:01:13,3341,13,,,,4916.73,0
7458020,11:01:46,11:01:46,3342,14,,,,5210.58,0
7458020,11:02:07,11:02:07,6498,15,,,,5378.39,0
7458020,11:02:52,11:02:52,9651,16,,,,5814.18,0
7458020,11:04:33,11:04:33,6500,17,,,,6180.57,0
7458020,11:05:24,11:05:24,6499,18,,,,6583.13,0
7458020,11:06:01,11:06:01,8960,19,,,,6936.57,0
7458020,11:06:42,11:06:42,3285,20,,,,7187.58,0
7458020,11:07:13,11:07:13,3286,21,,,,7476.96,0
7458020,11:08:00,11:08:00,6588,22,,,,7947.03,
7458020,11:10:00,11:10:00,9517,23,,,,8248.57,
7458020,11:11:00,11:11:00,9513,24,,,,8733.18,
7458020,11:13:36,11:13:36,6579,25,,,,10130.73,0
7458020,11:16:00,11:16:00,6608,26,,,,11847.4,
7458020,11:22:43,11:22:43,4848,27,,,,15212.63,0
7458020,11:23:15,11:23:15,4853,28,,,,15528.06,0
7458020,11:23:49,11:23:49,3462,29,,,,15825.73,0
7458020,11:24:20,11:24:20,2380,30,,,,16098.92,0
7458020,11:25:33,11:25:33,2381,31,,,,16653.44,0
7458020,11:26:32,11:26:32,153,32,,,,17098.1,0
7458020,11:26:46,11:26:46,154,33,,,,17253.85,0
7458020,11:28:00,11:28:00,7092,34,,,,17911.87,
7458020,11:33:52,11:33:52,9507,35,,,,19629.65,0
7458020,11:35:00,11:35:00,9504,36,,,,20039.37,
7458020,11:38:00,11:38:00,5520,37,,,,21467.48,
7458020,11:44:01,11:44:01,9486,38,,,,25333.84,0
7458020,11:45:00,11:45:00,10344,39,,,,25990.17,
7458020,11:46:41,11:46:41,5730,40,,,,26610.05,0
7458020,11:49:00,11:49:00,9944,41,,1,,27655.85,
7458030,10:50:00,10:50:00,9771,1,,,1,0,
7458030,10:52:01,10:52:01,6049,2,,,,442.05,0
7458030,10:52:26,10:52:26,6050,3,,,,589.28,0
7458030,10:52:48,10:52:48,9648,4,,,,775.83,0
7458030,10:53:23,10:53:23,9775,5,,,,1094.37,0
7458030,10:53:44,10:53:44,9777,6,,,,1319.63,0
7458030,10:54:20,10:54:20,9778,7,,,,1589.14,0
7458030,10:56:04,10:56:04,9780,8,,,,2095.46,0
7458030,10:57:12,10:57:12,10595,9,,,,2748.05,0
7458030,10:59:00,10:59:00,9652,10,,,,3815.14,
7458030,10:59:57,10:59:57,8360,11,,,,4277.6,0
7458030,11:00:39,11:00:39,3340,12,,,,4645.1,0
7458030,11:01:13,11:01:13,3341,13,,,,4916.73,0
7458030,11:01:46,11:01:46,3342,14,,,,5210.58,0
7458030,11:02:07,11:02:07,6498,15,,,,5378.39,0
7458030,11:02:52,11:02:52,9651,16,,,,5814.18,0
7458030,11:04:33,11:04:33,6500,17,,,,6180.57,0
7458030,11:05:24,11:05:24,6499,18,,,,6583.13,0
7458030,11:06:01,11:06:01,8960,19,,,,6936.57,0
7458030,11:06:42,11:06:42,3285,20,,,,7187.58,0
7458030,11:07:13,11:07:13,3286,21,,,,7476.96,0
7458030,11:08:00,11:08:00,6588,22,,,,7947.03,
7458030,11:10:00,11:10:00,9517,23,,,,8248.57,
7458030,11:11:00,11:11:00,9513,24,,,,8733.18,
7458030,11:13:36,11:13:36,6579,25,,,,10130.73,0
7458030,11:16:00,11:16:00,6608,26,,,,11847.4,
7458030,11:22:43,11:22:43,4848,27,,,,15212.63,0
7458030,11:23:15,11:23:15,4853,28,,,,15528.06,0
7458030,11:23:49,11:23:49,3462,29,,,,15825.73,0
7458030,11:24:20,11:24:20,2380,30,,,,16098.92,0
7458030,11:25:33,11:25:33,2381,31,,,,16653.44,0
7458030,11:26:32,11:26:32,153,32,,,,17098.1,0
7458030,11:26:46,11:26:46,154,33,,,,17253.85,0
7458030,11:28:00,11:28:00,7092,34,,,,17911.87,
7458030,11:33:52,11:33:52,9507,35,,,,19629.65,0
7458030,11:35:00,11:35:00,9504,36,,,,20039.37,
7458030,11:38:00,11:38:00,5520,37,,,,21467.48,
7458030,11:44:01,11:44:01,9486,38,,,,25333.84,0
7458030,11:45:00,11:45:00,10344,39,,,,25990.17,
7458030,11:46:41,11:46:41,5730,40,,,,26610.05,0
7458030,11:49:00,11:49:00,9944,41,,1,,27655.85,
7458040,10:50:00,10:50:00,9771,1,,,1,0,
7458040,10:52:01,10:52:01,6049,2,,,,442.05,0
7458040,10:52:26,10:52:26,6050,3,,,,589.28,0
7458040,10:52:48,10:52:48,9648,4,,,,775.83,0
7458040,10:53:23,10:53:23,9775,5,,,,1094.37,0
7458040,10:53:44,10:53:44,9777,6,,,,1319.63,0
7458040,10:54:20,10:54:20,9778,7,,,,1589.14,0
7458040,10:56:04,10:56:04,9780,8,,,,2095.46,0
7458040,10:57:12,10:57:12,10595,9,,,,2748.05,0
7458040,10:59:00,10:59:00,9652,10,,,,3815.14,
7458040,10:59:57,10:59:57,8360,11,,,,4277.6,0
7458040,11:00:39,11:00:39,3340,12,,,,4645.1,0
7458040,11:01:13,11:01:13,3341,13,,,,4916.73,0
7458040,11:01:46,11:01:46,3342,14,,,,5210.58,0
7458040,11:02:07,11:02:07,6498,15,,,,5378.39,0
7458040,11:02:52,11:02:52,9651,16,,,,5814.18,0
7458040,11:04:33,11:04:33,6500,17,,,,6180.57,0
7458040,11:05:24,11:05:24,6499,18,,,,6583.13,0
7458040,11:06:01,11:06:01,8960,19,,,,6936.57,0
7458040,11:06:42,11:06:42,3285,20,,,,7187.58,0
7458040,11:07:13,11:07:13,3286,21,,,,7476.96,0
7458040,11:08:00,11:08:00,6588,22,,,,7947.03,
7458040,11:10:00,11:10:00,9517,23,,,,8248.57,
7458040,11:11:00,11:11:00,9513,24,,,,8733.18,
7458040,11:13:36,11:13:36,6579,25,,,,10130.73,0
7458040,11:16:00,11:16:00,6608,26,,,,11847.4,
7458040,11:22:43,11:22:43,4848,27,,,,15212.63,0
7458040,11:23:15,11:23:15,4853,28,,,,15528.06,0
7458040,11:23:49,11:23:49,3462,29,,,,15825.73,0
7458040,11:24:20,11:24:20,2380,30,,,,16098.92,0
7458040,11:25:33,11:25:33,2381,31,,,,16653.44,0
7458040,11:26:32,11:26:32,153,32,,,,17098.1,0
7458040,11:26:46,11:26:46,154,33,,,,17253.85,0
7458040,11:28:00,11:28:00,7092,34,,,,17911.87,
7458040,11:33:52,11:33:52,9507,35,,,,19629.65,0
7458040,11:35:00,11:35:00,9504,36,,,,20039.37,
7458040,11:38:00,11:38:00,5520,37,,,,21467.48,
7458040,11:44:01,11:44:01,9486,38,,,,25333.84,0
7458040,11:45:00,11:45:00,10344,39,,,,25990.17,
7458040,11:46:41,11:46:41,5730,40,,,,26610.05,0
7458040,11:49:00,11:49:00,9944,41,,1,,27655.85,
7458050,10:50:00,10:50:00,9771,1,,,1,0,
7458050,10:52:01,10:52:01,6049,2,,,,442.05,0
7458050,10:52:26,10:52:26,6050,3,,,,589.28,0
7458050,10:52:48,10:52:48,9648,4,,,,775.83,0
7458050,10:53:23,10:53:23,9775,5,,,,1094.37,0
7458050,10:53:44,10:53:44,9777,6,,,,1319.63,0
7458050,10:54:20,10:54:20,9778,7,,,,1589.14,0
7458050,10:56:04,10:56:04,9780,8,,,,2095.46,0
7458050,10:57:12,10:57:12,10595,9,,,,2748.05,0
7458050,10:59:00,10:59:00,9652,10,,,,3815.14,
7458050,10:59:57,10:59:57,8360,11,,,,4277.6,0
7458050,11:00:39,11:00:39,3340,12,,,,4645.1,0
7458050,11:01:13,11:01:13,3341,13,,,,4916.73,0
7458050,11:01:46,11:01:46,3342,14,,,,5210.58,0
7458050,11:02:07,11:02:07,6498,15,,,,5378.39,0
7458050,11:02:52,11:02:52,9651,16,,,,5814.18,0
7458050,11:04:33,11:04:33,6500,17,,,,6180.57,0
7458050,11:05:24,11:05:24,6499,18,,,,6583.13,0
7458050,11:06:01,11:06:01,8960,19,,,,6936.57,0
7458050,11:06:42,11:06:42,3285,20,,,,7187.58,0
7458050,11:07:13,11:07:13,3286,21,,,,7476.96,0
7458050,11:08:00,11:08:00,6588,22,,,,7947.03,
7458050,11:10:00,11:10:00,9517,23,,,,8248.57,
7458050,11:11:00,11:11:00,9513,24,,,,8733.18,
7458050,11:13:36,11:13:36,6579,25,,,,10130.73,0
7458050,11:16:00,11:16:00,6608,26,,,,11847.4,
7458050,11:22:43,11:22:43,4848,27,,,,15212.63,0
7458050,11:23:15,11:23:15,4853,28,,,,15528.06,0
7458050,11:23:49,11:23:49,3462,29,,,,15825.73,0
7458050,11:24:20,11:24:20,2380,30,,,,16098.92,0
7458050,11:25:33,11:25:33,2381,31,,,,16653.44,0
7458050,11:26:32,11:26:32,153,32,,,,17098.1,0
7458050,11:26:46,11:26:46,154,33,,,,17253.85,0
7458050,11:28:00,11:28:00,7092,34,,,,17911.87,
7458050,11:33:52,11:33:52,9507,35,,,,19629.65,0
7458050,11:35:00,11:35:00,9504,36,,,,20039.37,
7458050,11:38:00,11:38:00,5520,37,,,,21467.48,
7458050,11:44:01,11:44:01,9486,38,,,,25333.84,0
7458050,11:45:00,11:45:00,10344,39,,,,25990.17,
7458050,11:46:41,11:46:41,5730,40,,,,26610.05,0
7458050,11:49:00,11:49:00,9944,41,,1,,27655.85,
7458060,10:50:00,10:50:00,9771,1,,,1,0,
7458060,10:52:01,10:52:01,6049,2,,,,442.05,0
7458060,10:52:26,10:52:26,6050,3,,,,589.28,0
7458060,10:52:48,10:52:48,9648,4,,,,775.83,0
7458060,10:53:23,10:53:23,9775,5,,,,1094.37,0
7458060,10:53:44,10:53:44,9777,6,,,,1319.63,0
7458060,10:54:20,10:54:20,9778,7,,,,1589.14,0
7458060,10:56:04,10:56:04,9780,8,,,,2095.46,0
7458060,10:57:12,10:57:12,10595,9,,,,2748.05,0
7458060,10:59:00,10:59:00,9652,10,,,,3815.14,
7458060,10:59:57,10:59:57,8360,11,,,,4277.6,0
7458060,11:00:39,11:00:39,3340,12,,,,4645.1,0
7458060,11:01:13,11:01:13,3341,13,,,,4916.73,0
7458060,11:01:46,11:01:46,3342,14,,,,5210.58,0
7458060,11:02:07,11:02:07,6498,15,,,,5378.39,0
7458060,11:02:52,11:02:52,9651,16,,,,5814.18,0
7458060,11:04:33,11:04:33,6500,17,,,,6180.57,0
7458060,11:05:24,11:05:24,6499,18,,,,6583.13,0
7458060,11:06:01,11:06:01,8960,19,,,,6936.57,0
7458060,11:06:42,11:06:42,3285,20,,,,7187.58,0
7458060,11:07:13,11:07:13,3286,21,,,,7476.96,0
7458060,11:08:00,11:08:00,6588,22,,,,7947.03,
7458060,11:10:00,11:10:00,9517,23,,,,8248.57,
7458060,11:11:00,11:11:00,9513,24,,,,8733.18,
7458060,11:13:36,11:13:36,6579,25,,,,10130.73,0
7458060,11:16:00,11:16:00,6608,26,,,,11847.4,
7458060,11:22:43,11:22:43,4848,27,,,,15212.63,0
7458060,11:23:15,11:23:15,4853,28,,,,15528.06,0
7458060,11:23:49,11:23:49,3462,29,,,,15825.73,0
7458060,11:24:20,11:24:20,2380,30,,,,16098.92,0
7458060,11:25:33,11:25:33,2381,31,,,,16653.44,0
7458060,11:26:32,11:26:32,153,32,,,,17098.1,0
7458060,11:26:46,11:26:46,154,33,,,,17253.85,0
7458060,11:28:00,11:28:00,7092,34,,,,17911.87,
7458060,11:33:52,11:33:52,9507,35,,,,19629.65,0
7458060,11:35:00,11:35:00,9504,36,,,,20039.37,
7458060,11:38:00,11:38:00,5520,37,,,,21467.48,
7458060,11:44:01,11:44:01,9486,38,,,,25333.84,0
7458060,11:45:00,11:45:00,10344,39,,,,25990.17,
7458060,11:46:41,11:46:41,5730,40,,,,26610.05,0
7458060,11:49:00,11:49:00,9944,41,,1,,27655.85,
7495070,14:40:00,14:40:00,6588,1,,,1,0,
7495070,14:41:00,14:41:00,9517,2,,,,301.54,
7495070,14:43:00,14:43:00,9513,3,,,,786.15,
7495070,14:45:36,14:45:36,6579,4,,,,2183.7,0
7495070,14:48:00,14:48:00,6608,5,,,,3900.37,
7495070,14:53:39,14:53:39,4848,6,,,,7265.6,0
7495070,14:54:05,14:54:05,4853,7,,,,7581.03,0
7495070,14:54:34,14:54:34,3462,8,,,,7877.67,0
7495070,14:54:58,14:54:58,2380,9,,,,8151.43,0
7495070,14:55:58,14:55:58,2381,10,,,,8705.15,0
7495070,14:56:46,14:56:46,153,11,,,,9149.77,0
7495070,14:56:58,14:56:58,154,12,,,,9306.12,0
7495070,14:58:00,14:58:00,7092,13,,,,9964.14,
7495070,15:03:02,15:03:02,9507,14,,,,11681.92,0
7495070,15:04:00,15:04:00,9504,15,,,,12091.64,
7495070,15:08:00,15:08:00,5520,16,,,,13513.63,
7495070,15:14:49,15:14:49,9486,17,,,,17387.04,0
7495070,15:16:00,15:16:00,10344,18,,,,18043.37,
7495070,15:18:01,15:18:01,5730,19,,,,18648.04,0
7495070,15:22:00,15:22:00,9944,20,,1,,19690.92,
7495090,14:40:00,14:40:00,6588,1,,,1,0,
7495090,14:41:00,14:41:00,9517,2,,,,301.54,
7495090,14:43:00,14:43:00,9513,3,,,,786.15,
7495090,14:45:36,14:45:36,6579,4,,,,2183.7,0
7495090,14:48:00,14:48:00,6608,5,,,,3900.37,
7495090,14:53:39,14:53:39,4848,6,,,,7265.6,0
7495090,14:54:05,14:54:05,4853,7,,,,7581.03,0
7495090,14:54:34,14:54:34,3462,8,,,,7877.67,0
7495090,14:54:58,14:54:58,2380,9,,,,8151.43,0
7495090,14:55:58,14:55:58,2381,10,,,,8705.15,0
7495090,14:56:46,14:56:46,153,11,,,,9149.77,0
7495090,14:56:58,14:56:58,154,12,,,,9306.12,0
7495090,14:58:00,14:58:00,7092,13,,,,9964.14,
7495090,15:03:02,15:03:02,9507,14,,,,11681.92,0
7495090,15:04:00,15:04:00,9504,15,,,,12091.64,
7495090,15:08:00,15:08:00,5520,16,,,,13513.63,
7495090,15:14:49,15:14:49,9486,17,,,,17387.04,0
7495090,15:16:00,15:16:00,10344,18,,,,18043.37,
7495090,15:18:01,15:18:01,5730,19,,,,18648.04,0
7495090,15:22:00,15:22:00,9944,20,,1,,19690.92,
756070,25:01:00,25:01:00,6588,1,,,1,0,
756070,25:02:00,25:02:00,9517,2,,,,301.54,
756070,25:04:00,25:04:00,9513,3,,,,786.15,
756070,25:06:36,25:06:36,6579,4,,,,2183.7,0
756070,25:09:00,25:09:00,6608,5,,,,3900.37,
756070,25:14:40,25:14:40,4848,6,,,,7265.6,0
756070,25:15:06,25:15:06,4853,7,,,,7581.03,0
756070,25:15:35,25:15:35,3462,8,,,,7877.67,0
756070,25:15:59,25:15:59,2380,9,,,,8151.43,0
756070,25:16:59,25:16:59,2381,10,,,,8705.15,0
756070,25:17:45,25:17:45,153,11,,,,9150.56,0
756070,25:17:58,25:17:58,154,12,,,,9306.91,0
756070,25:19:00,25:19:00,7092,13,,,,9964.93,
756070,25:24:02,25:24:02,9507,14,,,,11682.71,0
756070,25:25:00,25:25:00,9504,15,,,,12092.43,
756070,25:29:00,25:29:00,10161,16,,,,13832.18,
756070,25:37:00,25:37:00,2504,17,,,,18191.2,
756070,25:42:00,25:42:00,10344,18,,,,19110.35,
756070,25:43:23,25:43:23,5730,19,,,,19709.83,0
756070,25:47:00,25:47:00,9944,20,,1,,20773.65,
756090,25:01:00,25:01:00,6588,1,,,1,0,
756090,25:02:00,25:02:00,9517,2,,,,301.54,
756090,25:04:00,25:04:00,9513,3,,,,786.15,
756090,25:06:36,25:06:36,6579,4,,,,2183.7,0
756090,25:09:00,25:09:00,6608,5,,,,3900.37,
756090,25:14:40,25:14:40,4848,6,,,,7265.6,0
756090,25:15:06,25:15:06,4853,7,,,,7581.03,0
756090,25:15:35,25:15:35,3462,8,,,,7877.67,0
756090,25:15:59,25:15:59,2380,9,,,,8151.43,0
756090,25:16:59,25:16:59,2381,10,,,,8705.15,0
756090,25:17:45,25:17:45,153,11,,,,9150.56,0
756090,25:17:58,25:17:58,154,12,,,,9306.91,0
756090,25:19:00,25:19:00,7092,13,,,,9964.93,
756090,25:24:02,25:24:02,9507,14,,,,11682.71,0
756090,25:25:00,25:25:00,9504,15,,,,12092.43,
756090,25:29:00,25:29:00,10161,16,,,,13832.18,
756090,25:37:00,25:37:00,2504,17,,,,18191.2,
756090,25:42:00,25:42:00,10344,18,,,,19110.35,
756090,25:43:23,25:43:23,5730,19,,,,19709.83,0
756090,25:47:00,25:47:00,9944,20,,1,,20773.65,
7659010,17:02:00,17:02:00,6588,1,,,1,0,
7659010,17:03:00,17:03:00,9517,2,,,,301.54,
7659010,17:05:00,17:05:00,9513,3,,,,786.15,
7659010,17:07:36,17:07:36,6579,4,,,,2183.7,0
7659010,17:10:00,17:10:00,6608,5,,,,3900.37,
7659010,17:15:39,17:15:39,4848,6,,,,7265.6,0
7659010,17:16:05,17:16:05,4853,7,,,,7581.03,0
7659010,17:16:34,17:16:34,3462,8,,,,7877.67,0
7659010,17:16:58,17:16:58,2380,9,,,,8151.43,0
7659010,17:17:58,17:17:58,2381,10,,,,8705.15,0
7659010,17:18:46,17:18:46,153,11,,,,9149.77,0
7659010,17:18:58,17:18:58,154,12,,,,9306.12,0
7659010,17:20:00,17:20:00,7092,13,,,,9964.14,
7659010,17:25:02,17:25:02,9507,14,,,,11681.92,0
7659010,17:26:00,17:26:00,9504,15,,,,12091.64,
7659010,17:30:00,17:30:00,5520,16,,,,13513.63,
7659010,17:36:49,17:36:49,9486,17,,,,17387.04,0
7659010,17:38:00,17:38:00,10344,18,,,,18043.37,
7659010,17:40:01,17:40:01,5730,19,,,,18648.04,0
7659010,17:44:00,17:44:00,9944,20,,1,,19690.92,
7659080,17:02:00,17:02:00,6588,1,,,1,0,
7659080,17:03:00,17:03:00,9517,2,,,,301.54,
7659080,17:05:00,17:05:00,9513,3,,,,786.15,
7659080,17:07:36,17:07:36,6579,4,,,,2183.7,0
7659080,17:10:00,17:10:00,6608,5,,,,3900.37,
7659080,17:15:39,17:15:39,4848,6,,,,7265.6,0
7659080,17:16:05,17:16:05,4853,7,,,,7581.03,0
7659080,17:16:34,17:16:34,3462,8,,,,7877.67,0
7659080,17:16:58,17:16:58,2380,9,,,,8151.43,0
7659080,17:17:58,17:17:58,2381,10,,,,8705.15,0
7659080,17:18:46,17:18:46,153,11,,,,9149.77,0
7659080,17:18:58,17:18:58,154,12,,,,9306.12,0
7659080,17:20:00,17:20:00,7092,13,,,,9964.14,
7659080,17:25:02,17:25:02,9507,14,,,,11681.92,0
7659080,17:26:00,17:26:00,9504,15,,,,12091.64,
7659080,17:30:00,17:30:00,5520,16,,,,13513.63,
7659080,17:36:49,17:36:49,9486,17,,,,17387.04,0
7659080,17:38:00,17:38:00,10344,18,,,,18043.37,
7659080,17:40:01,17:40:01,5730,19,,,,18648.04,0
7659080,17:44:00,17:44:00,9944,20,,1,,19690.92,
7659100,17:02:00,17:02:00,6588,1,,,1,0,
7659100,17:03:00,17:03:00,9517,2,,,,301.54,
7659100,17:05:00,17:05:00,9513,3,,,,786.15,
7659100,17:07:36,17:07:36,6579,4,,,,2183.7,0
7659100,17:10:00,17:10:00,6608,5,,,,3900.37,
7659100,17:15:39,17:15:39,4848,6,,,,7265.6,0
7659100,17:16:05,17:16:05,4853,7,,,,7581.03,0
7659100,17:16:34,17:16:34,3462,8,,,,7877.67,0
7659100,17:16:58,17:16:58,2380,9,,,,8151.43,0
7659100,17:17:58,17:17:58,2381,10,,,,8705.15,0
7659100,17:18:46,17:18:46,153,11,,,,9149.77,0
7659100,17:18:58,17:18:58,154,12,,,,9306.12,0
7659100,17:20:00,17:20:00,7092,13,,,,9964.14,
7659100,17:25:02,17:25:02,9507,14,,,,11681.92,0
7659100,17:26:00,17:26:00,9504,15,,,,12091.64,
7659100,17:30:00,17:30:00,5520,16,,,,13513.63,
7659100,17:36:49,17:36:49,9486,17,,,,17387.04,0
7659100,17:38:00,17:38:00,10344,18,,,,18043.37,
7659100,17:40:01,17:40:01,5730,19,,,,18648.04,0
7659100,17:44:00,17:44:00,9944,20,,1,,19690.92,
7659110,17:02:00,17:02:00,6588,1,,,1,0,
7659110,17:03:00,17:03:00,9517,2,,,,301.54,
7659110,17:05:00,17:05:00,9513,3,,,,786.15,
7659110,17:07:36,17:07:36,6579,4,,,,2183.7,0
7659110,17:10:00,17:10:00,6608,5,,,,3900.37,
7659110,17:15:39,17:15:39,4848,6,,,,7265.6,0
7659110,17:16:05,17:16:05,4853,7,,,,7581.03,0
7659110,17:16:34,17:16:34,3462,8,,,,7877.67,0
7659110,17:16:58,17:16:58,2380,9,,,,8151.43,0
7659110,17:17:58,17:17:58,2381,10,,,,8705.15,0
7659110,17:18:46,17:18:46,153,11,,,,9149.77,0
7659110,17:18:58,17:18:58,154,12,,,,9306.12,0
7659110,17:20:00,17:20:00,7092,13,,,,9964.14,
7659110,17:25:02,17:25:02,9507,14,,,,11681.92,0
7659110,17:26:00,17:26:00,9504,15,,,,12091.64,
7659110,17:30:00,17:30:00,5520,16,,,,13513.63,
7659110,17:36:49,17:36:49,9486,17,,,,17387.04,0
7659110,17:38:00,17:38:00,10344,18,,,,18043.37,
7659110,17:40:01,17:40:01,5730,19,,,,18648.04,0
7659110,17:44:00,17:44:00,9944,20,,1,,19690.92,
7742070,06:33:00,06:33:00,6588,1,,,1,0,
7742070,06:34:00,06:34:00,9517,2,,,,301.54,
7742070,06:36:00,06:36:00,9513,3,,,,786.15,
7742070,06:38:36,06:38:36,6579,4,,,,2183.7,0
7742070,06:41:00,06:41:00,6608,5,,,,3900.37,
7742070,06:46:39,06:46:39,4848,6,,,,7265.6,0
7742070,06:47:05,06:47:05,4853,7,,,,7581.03,0
7742070,06:47:34,06:47:34,3462,8,,,,7877.67,0
7742070,06:47:58,06:47:58,2380,9,,,,8151.43,0
7742070,06:48:58,06:48:58,2381,10,,,,8705.15,0
7742070,06:49:46,06:49:46,153,11,,,,9149.77,0
7742070,06:49:58,06:49:58,154,12,,,,9306.12,0
7742070,06:51:00,06:51:00,7092,13,,,,9964.14,
7742070,06:56:02,06:56:02,9507,14,,,,11681.92,0
7742070,06:57:00,06:57:00,9504,15,,,,12091.64,
7742070,07:01:00,07:01:00,5520,16,,,,13513.63,
7742070,07:07:49,07:07:49,9486,17,,,,17387.04,0
7742070,07:09:00,07:09:00,10344,18,,,,18043.37,
7742070,07:10:20,07:10:20,5730,19,,,,18648.04,0
7742070,07:13:00,07:13:00,9944,20,,1,,19690.92,
7742090,06:33:00,06:33:00,6588,1,,,1,0,
7742090,06:34:00,06:34:00,9517,2,,,,301.54,
7742090,06:36:00,06:36:00,9513,3,,,,786.15,
7742090,06:38:36,06:38:36,6579,4,,,,2183.7,0
7742090,06:41:00,06:41:00,6608,5,,,,3900.37,
7742090,06:46:39,06:46:39,4848,6,,,,7265.6,0
7742090,06:47:05,06:47:05,4853,7,,,,7581.03,0
7742090,06:47:34,06:47:34,3462,8,,,,7877.67,0
7742090,06:47:58,06:47:58,2380,9,,,,8151.43,0
7742090,06:48:58,06:48:58,2381,10,,,,8705.15,0
7742090,06:49:46,06:49:46,153,11,,,,9149.77,0
7742090,06:49:58,06:49:58,154,12,,,,9306.12,0
7742090,06:51:00,06:51:00,7092,13,,,,9964.14,
7742090,06:56:02,06:56:02,9507,14,,,,11681.92,0
7742090,06:57:00,06:57:00,9504,15,,,,12091.64,
7742090,07:01:00,07:01:00,5520,16,,,,13513.63,
7742090,07:07:49,07:07:49,9486,17,,,,17387.04,0
7742090,07:09:00,07:09:00,10344,18,,,,18043.37,
7742090,07:10:20,07:10:20,5730,19,,,,18648.04,0
7742090,07:13:00,07:13:00,9944,20,,1,,19690.92,
7744070,20:35:00,20:35:00,6588,1,,,1,0,
7744070,20:36:00,20:36:00,9517,2,,,,301.54,
7744070,20:38:00,20:38:00,9513,3,,,,786.15,
7744070,20:40:36,20:40:36,6579,4,,,,2183.7,0
7744070,20:43:00,20:43:00,6608,5,,,,3900.37,
7744070,20:48:39,20:48:39,4848,6,,,,7265.6,0
7744070,20:49:05,20:49:05,4853,7,,,,7581.03,0
7744070,20:49:34,20:49:34,3462,8,,,,7877.67,0
7744070,20:49:58,20:49:58,2380,9,,,,8151.43,0
7744070,20:50:58,20:50:58,2381,10,,,,8705.15,0
7744070,20:51:46,20:51:46,153,11,,,,9149.77,0
7744070,20:51:58,20:51:58,154,12,,,,9306.12,0
7744070,20:53:00,20:53:00,7092,13,,,,9964.14,
7744070,20:58:02,20:58:02,9507,14,,,,11681.92,0
7744070,20:59:00,20:59:00,9504,15,,,,12091.64,
7744070,21:03:00,21:03:00,5520,16,,,,13513.63,
7744070,21:09:49,21:09:49,9486,17,,,,17387.04,0
7744070,21:11:00,21:11:00,10344,18,,,,18043.37,
7744070,21:13:01,21:13:01,5730,19,,,,18648.04,0
7744070,21:17:00,21:17:00,9944,20,,1,,19690.92,
7744090,20:35:00,20:35:00,6588,1,,,1,0,
7744090,20:36:00,20:36:00,9517,2,,,,301.54,
7744090,20:38:00,20:38:00,9513,3,,,,786.15,
7744090,20:40:36,20:40:36,6579,4,,,,2183.7,0
7744090,20:43:00,20:43:00,6608,5,,,,3900.37,
7744090,20:48:39,20:48:39,4848,6,,,,7265.6,0
7744090,20:49:05,20:49:05,4853,7,,,,7581.03,0
7744090,20:49:34,20:49:34,3462,8,,,,7877.67,0
7744090,20:49:58,20:49:58,2380,9,,,,8151.43,0
7744090,20:50:58,20:50:58,2381,10,,,,8705.15,0
7744090,20:51:46,20:51:46,153,11,,,,9149.77,0
7744090,20:51:58,20:51:58,154,12,,,,9306.12,0
7744090,20:53:00,20:53:00,7092,13,,,,9964.14,
7744090,20:58:02,20:58:02,9507,14,,,,11681.92,0
7744090,20:59:00,20:59:00,9504,15,,,,12091.64,
7744090,21:03:00,21:03:00,5520,16,,,,13513.63,
7744090,21:09:49,21:09:49,9486,17,,,,17387.04,0
7744090,21:11:00,21:11:00,10344,18,,,,18043.37,
7744090,21:13:01,21:13:01,5730,19,,,,18648.04,0
7744090,21:17:00,21:17:00,9944,20,,1,,19690.92,
7829020,22:16:00,22:16:00,6588,1,,,1,0,
7829020,22:18:00,22:18:00,9517,2,,,,301.54,
7829020,22:19:00,22:19:00,9513,3,,,,786.15,
7829020,22:21:36,22:21:36,6579,4,,,,2183.7,0
7829020,22:24:00,22:24:00,6608,5,,,,3900.37,
7829020,22:30:47,22:30:47,4848,6,,,,7265.6,0
7829020,22:31:18,22:31:18,4853,7,,,,7581.03,0
7829020,22:31:53,22:31:53,3462,8,,,,7877.67,0
7829020,22:32:22,22:32:22,2380,9,,,,8151.43,0
7829020,22:33:34,22:33:34,2381,10,,,,8705.15,0
7829020,22:34:31,22:34:31,153,11,,,,9149.77,0
7829020,22:34:46,22:34:46,154,12,,,,9306.12,0
7829020,22:36:00,22:36:00,7092,13,,,,9964.14,
7829020,22:40:11,22:40:11,9507,14,,,,11681.92,0
7829020,22:41:00,22:41:00,9504,15,,,,12091.64,
7829020,22:44:00,22:44:00,5520,16,,,,13513.63,
7829020,22:49:07,22:49:07,9486,17,,,,17387.04,0
7829020,22:50:00,22:50:00,10344,18,,,,18043.37,
7829020,22:51:20,22:51:20,5730,19,,,,18648.04,0
7829020,22:54:00,22:54:00,9944,20,,1,,19690.92,
7829030,22:16:00,22:16:00,6588,1,,,1,0,
7829030,22:18:00,22:18:00,9517,2,,,,301.54,
7829030,22:19:00,22:19:00,9513,3,,,,786.15,
7829030,22:21:36,22:21:36,6579,4,,,,2183.7,0
7829030,22:24:00,22:24:00,6608,5,,,,3900.37,
7829030,22:30:47,22:30:47,4848,6,,,,7265.6,0
7829030,22:31:18,22:31:18,4853,7,,,,7581.03,0
7829030,22:31:53,22:31:53,3462,8,,,,7877.67,0
7829030,22:32:22,22:32:22,2380,9,,,,8151.43,0
7829030,22:33:34,22:33:34,2381,10,,,,8705.15,0
7829030,22:34:31,22:34:31,153,11,,,,9149.77,0
7829030,22:34:46,22:34:46,154,12,,,,9306.12,0
7829030,22:36:00,22:36:00,7092,13,,,,9964.14,
7829030,22:40:11,22:40:11,9507,14,,,,11681.92,0
7829030,22:41:00,22:41:00,9504,15,,,,12091.64,
7829030,22:44:00,22:44:00,5520,16,,,,13513.63,
7829030,22:49:07,22:49:07,9486,17,,,,17387.04,0
7829030,22:50:00,22:50:00,10344,18,,,,18043.37,
7829030,22:51:20,22:51:20,5730,19,,,,18648.04,0
7829030,22:54:00,22:54:00,9944,20,,1,,19690.92,
7829040,22:16:00,22:16:00,6588,1,,,1,0,
7829040,22:18:00,22:18:00,9517,2,,,,301.54,
7829040,22:19:00,22:19:00,9513,3,,,,786.15,
7829040,22:21:36,22:21:36,6579,4,,,,2183.7,0
7829040,22:24:00,22:24:00,6608,5,,,,3900.37,
7829040,22:30:47,22:30:47,4848,6,,,,7265.6,0
7829040,22:31:18,22:31:18,4853,7,,,,7581.03,0
7829040,22:31:53,22:31:53,3462,8,,,,7877.67,0
7829040,22:32:22,22:32:22,2380,9,,,,8151.43,0
7829040,22:33:34,22:33:34,2381,10,,,,8705.15,0
7829040,22:34:31,22:34:31,153,11,,,,9149.77,0
7829040,22:34:46,22:34:46,154,12,,,,9306.12,0
7829040,22:36:00,22:36:00,7092,13,,,,9964.14,
7829040,22:40:11,22:40:11,9507,14,,,,11681.92,0
7829040,22:41:00,22:41:00,9504,15,,,,12091.64,
7829040,22:44:00,22:44:00,5520,16,,,,13513.63,
7829040,22:49:07,22:49:07,9486,17,,,,17387.04,0
7829040,22:50:00,22:50:00,10344,18,,,,18043.37,
7829040,22:51:20,22:51:20,5730,19,,,,18648.04,0
7829040,22:54:00,22:54:00,9944,20,,1,,19690.92,
7829050,22:16:00,22:16:00,6588,1,,,1,0,
7829050,22:18:00,22:18:00,9517,2,,,,301.54,
7829050,22:19:00,22:19:00,9513,3,,,,786.15,
7829050,22:21:36,22:21:36,6579,4,,,,2183.7,0
7829050,22:24:00,22:24:00,6608,5,,,,3900.37,
7829050,22:30:47,22:30:47,4848,6,,,,7265.6,0
7829050,22:31:18,22:31:18,4853,7,,,,7581.03,0
7829050,22:31:53,22:31:53,3462,8,,,,7877.67,0
7829050,22:32:22,22:32:22,2380,9,,,,8151.43,0
7829050,22:33:34,22:33:34,2381,10,,,,8705.15,0
7829050,22:34:31,22:34:31,153,11,,,,9149.77,0
7829050,22:34:46,22:34:46,154,12,,,,9306.12,0
7829050,22:36:00,22:36:00,7092,13,,,,9964.14,
7829050,22:40:11,22:40:11,9507,14,,,,11681.92,0
7829050,22:41:00,22:41:00,9504,15,,,,12091.64,
7829050,22:44:00,22:44:00,5520,16,,,,13513.63,
7829050,22:49:07,22:49:07,9486,17,,,,17387.04,0
7829050,22:50:00,22:50:00,10344,18,,,,18043.37,
7829050,22:51:20,22:51:20,5730,19,,,,18648.04,0
7829050,22:54:00,22:54:00,9944,20,,1,,19690.92,
7829060,22:16:00,22:16:00,6588,1,,,1,0,
7829060,22:18:00,22:18:00,9517,2,,,,301.54,
7829060,22:19:00,22:19:00,9513,3,,,,786.15,
7829060,22:21:36,22:21:36,6579,4,,,,2183.7,0
7829060,22:24:00,22:24:00,6608,5,,,,3900.37,
7829060,22:30:47,22:30:47,4848,6,,,,7265.6,0
7829060,22:31:18,22:31:18,4853,7,,,,7581.03,0
7829060,22:31:53,22:31:53,3462,8,,,,7877.67,0
7829060,22:32:22,22:32:22,2380,9,,,,8151.43,0
7829060,22:33:34,22:33:34,2381,10,,,,8705.15,0
7829060,22:34:31,22:34:31,153,11,,,,9149.77,0
7829060,22:34:46,22:34:46,154,12,,,,9306.12,0
7829060,22:36:00,22:36:00,7092,13,,,,9964.14,
7829060,22:40:11,22:40:11,9507,14,,,,11681.92,0
7829060,22:41:00,22:41:00,9504,15,,,,12091.64,
7829060,22:44:00,22:44:00,5520,16,,,,13513.63,
7829060,22:49:07,22:49:07,9486,17,,,,17387.04,0
7829060,22:50:00,22:50:00,10344,18,,,,18043.37,
7829060,22:51:20,22:51:20,5730,19,,,,18648.04,0
7829060,22:54:00,22:54:00,9944,20,,1,,19690.92,
7841010,19:00:00,19:00:00,9771,1,,,1,0,
7841010,19:02:01,19:02:01,6049,2,,,,442.05,0
7841010,19:02:26,19:02:26,6050,3,,,,589.28,0
7841010,19:02:48,19:02:48,9648,4,,,,775.83,0
7841010,19:03:23,19:03:23,9775,5,,,,1094.37,0
7841010,19:03:44,19:03:44,9777,6,,,,1319.63,0
7841010,19:04:20,19:04:20,9778,7,,,,1589.14,0
7841010,19:06:04,19:06:04,9780,8,,,,2095.46,0
7841010,19:07:12,19:07:12,10595,9,,,,2748.05,0
7841010,19:09:00,19:09:00,9652,10,,,,3815.14,
7841010,19:09:50,19:09:50,8360,11,,,,4277.6,0
7841010,19:10:28,19:10:28,3340,12,,,,4645.1,0
7841010,19:10:58,19:10:58,3341,13,,,,4916.73,0
7841010,19:11:28,19:11:28,3342,14,,,,5210.58,0
7841010,19:11:46,19:11:46,6498,15,,,,5378.39,0
7841010,19:12:26,19:12:26,9651,16,,,,5814.18,0
7841010,19:13:56,19:13:56,6500,17,,,,6180.57,0
7841010,19:14:42,19:14:42,6499,18,,,,6583.13,0
7841010,19:15:14,19:15:14,8960,19,,,,6936.57,0
7841010,19:15:51,19:15:51,3285,20,,,,7187.58,0
7841010,19:16:18,19:16:18,3286,21,,,,7476.96,0
7841010,19:17:00,19:17:00,6588,22,,,,7947.03,
7841010,19:18:00,19:18:00,9517,23,,,,8248.57,
7841010,19:20:00,19:20:00,9513,24,,,,8733.18,
7841010,19:22:36,19:22:36,6579,25,,,,10130.73,0
7841010,19:25:00,19:25:00,6608,26,,,,11847.4,
7841010,19:30:36,19:30:36,4848,27,,,,15212.63,0
7841010,19:31:02,19:31:02,4853,28,,,,15528.06,0
7841010,19:31:31,19:31:31,3462,29,,,,15825.73,0
7841010,19:31:57,19:31:57,2380,30,,,,16098.92,0
7841010,19:32:58,19:32:58,2381,31,,,,16653.44,0
7841010,19:33:46,19:33:46,153,32,,,,17098.1,0
7841010,19:33:59,19:33:59,154,33,,,,17253.85,0
7841010,19:35:00,19:35:00,7092,34,,,,17911.87,
7841010,19:40:02,19:40:02,9507,35,,,,19629.65,0
7841010,19:41:00,19:41:00,9504,36,,,,20039.37,
7841010,19:45:00,19:45:00,5520,37,,,,21467.48,
7841010,19:51:52,19:51:52,9486,38,,,,25333.84,0
7841010,19:53:00,19:53:00,10344,39,,,,25990.17,
7841010,19:55:32,19:55:32,5730,40,,,,26610.05,0
7841010,19:59:00,19:59:00,9944,41,,1,,27655.85,
7841080,19:00:00,19:00:00,9771,1,,,1,0,
7841080,19:02:01,19:02:01,6049,2,,,,442.05,0
7841080,19:02:26,19:02:26,6050,3,,,,589.28,0
7841080,19:02:48,19:02:48,9648,4,,,,775.83,0
7841080,19:03:23,19:03:23,9775,5,,,,1094.37,0
7841080,19:03:44,19:03:44,9777,6,,,,1319.63,0
7841080,19:04:20,19:04:20,9778,7,,,,1589.14,0
7841080,19:06:04,19:06:04,9780,8,,,,2095.46,0
7841080,19:07:12,19:07:12,10595,9,,,,2748.05,0
7841080,19:09:00,19:09:00,9652,10,,,,3815.14,
7841080,19:09:50,19:09:50,8360,11,,,,4277.6,0
7841080,19:10:28,19:10:28,3340,12,,,,4645.1,0
7841080,19:10:58,19:10:58,3341,13,,,,4916.73,0
7841080,19:11:28,19:11:28,3342,14,,,,5210.58,0
7841080,19:11:46,19:11:46,6498,15,,,,5378.39,0
7841080,19:12:26,19:12:26,9651,16,,,,5814.18,0
7841080,19:13:56,19:13:56,6500,17,,,,6180.57,0
7841080,19:14:42,19:14:42,6499,18,,,,6583.13,0
7841080,19:15:14,19:15:14,8960,19,,,,6936.57,0
7841080,19:15:51,19:15:51,3285,20,,,,7187.58,0
7841080,19:16:18,19:16:18,3286,21,,,,7476.96,0
7841080,19:17:00,19:17:00,6588,22,,,,7947.03,
7841080,19:18:00,19:18:00,9517,23,,,,8248.57,
7841080,19:20:00,19:20:00,9513,24,,,,8733.18,
7841080,19:22:36,19:22:36,6579,25,,,,10130.73,0
7841080,19:25:00,19:25:00,6608,26,,,,11847.4,
7841080,19:30:36,19:30:36,4848,27,,,,15212.63,0
7841080,19:31:02,19:31:02,4853,28,,,,15528.06,0
7841080,19:31:31,19:31:31,3462,29,,,,15825.73,0
7841080,19:31:57,19:31:57,2380,30,,,,16098.92,0
7841080,19:32:58,19:32:58,2381,31,,,,16653.44,0
7841080,19:33:46,19:33:46,153,32,,,,17098.1,0
7841080,19:33:59,19:33:59,154,33,,,,17253.85,0
7841080,19:35:00,19:35:00,7092,34,,,,17911.87,
7841080,19:40:02,19:40:02,9507,35,,,,19629.65,0
7841080,19:41:00,19:41:00,9504,36,,,,20039.37,
7841080,19:45:00,19:45:00,5520,37,,,,21467.48,
7841080,19:51:52,19:51:52,9486,38,,,,25333.84,0
7841080,19:53:00,19:53:00,10344,39,,,,25990.17,
7841080,19:55:32,19:55:32,5730,40,,,,26610.05,0
7841080,19:59:00,19:59:00,9944,41,,1,,27655.85,
7841100,19:00:00,19:00:00,9771,1,,,1,0,
7841100,19:02:01,19:02:01,6049,2,,,,442.05,0
7841100,19:02:26,19:02:26,6050,3,,,,589.28,0
7841100,19:02:48,19:02:48,9648,4,,,,775.83,0
7841100,19:03:23,19:03:23,9775,5,,,,1094.37,0
7841100,19:03:44,19:03:44,9777,6,,,,1319.63,0
7841100,19:04:20,19:04:20,9778,7,,,,1589.14,0
7841100,19:06:04,19:06:04,9780,8,,,,2095.46,0
7841100,19:07:12,19:07:12,10595,9,,,,2748.05,0
7841100,19:09:00,19:09:00,9652,10,,,,3815.14,
7841100,19:09:50,19:09:50,8360,11,,,,4277.6,0
7841100,19:10:28,19:10:28,3340,12,,,,4645.1,0
7841100,19:10:58,19:10:58,3341,13,,,,4916.73,0
7841100,19:11:28,19:11:28,3342,14,,,,5210.58,0
7841100,19:11:46,19:11:46,6498,15,,,,5378.39,0
7841100,19:12:26,19:12:26,9651,16,,,,5814.18,0
7841100,19:13:56,19:13:56,6500,17,,,,6180.57,0
7841100,19:14:42,19:14:42,6499,18,,,,6583.13,0
7841100,19:15:14,19:15:14,8960,19,,,,6936.57,0
7841100,19:15:51,19:15:51,3285,20,,,,7187.58,0
7841100,19:16:18,19:16:18,3286,21,,,,7476.96,0
7841100,19:17:00,19:17:00,6588,22,,,,7947.03,
7841100,19:18:00,19:18:00,9517,23,,,,8248.57,
7841100,19:20:00,19:20:00,9513,24,,,,8733.18,
7841100,19:22:36,19:22:36,6579,25,,,,10130.73,0
7841100,19:25:00,19:25:00,6608,26,,,,11847.4,
7841100,19:30:36,19:30:36,4848,27,,,,15212.63,0
7841100,19:31:02,19:31:02,4853,28,,,,15528.06,0
7841100,19:31:31,19:31:31,3462,29,,,,15825.73,0
7841100,19:31:57,19:31:57,2380,30,,,,16098.92,0
7841100,19:32:58,19:32:58,2381,31,,,,16653.44,0
7841100,19:33:46,19:33:46,153,32,,,,17098.1,0
7841100,19:33:59,19:33:59,154,33,,,,17253.85,0
7841100,19:35:00,19:35:00,7092,34,,,,17911.87,
7841100,19:40:02,19:40:02,9507,35,,,,19629.65,0
7841100,19:41:00,19:41:00,9504,36,,,,20039.37,
7841100,19:45:00,19:45:00,5520,37,,,,21467.48,
7841100,19:51:52,19:51:52,9486,38,,,,25333.84,0
7841100,19:53:00,19:53:00,10344,39,,,,25990.17,
7841100,19:55:32,19:55:32,5730,40,,,,26610.05,0
7841100,19:59:00,19:59:00,9944,41,,1,,27655.85,
7841110,19:00:00,19:00:00,9771,1,,,1,0,
7841110,19:02:01,19:02:01,6049,2,,,,442.05,0
7841110,19:02:26,19:02:26,6050,3,,,,589.28,0
7841110,19:02:48,19:02:48,9648,4,,,,775.83,0
7841110,19:03:23,19:03:23,9775,5,,,,1094.37,0
7841110,19:03:44,19:03:44,9777,6,,,,1319.63,0
7841110,19:04:20,19:04:20,9778,7,,,,1589.14,0
7841110,19:06:04,19:06:04,9780,8,,,,2095.46,0
7841110,19:07:12,19:07:12,10595,9,,,,2748.05,0
7841110,19:09:00,19:09:00,9652,10,,,,3815.14,
7841110,19:09:50,19:09:50,8360,11,,,,4277.6,0
7841110,19:10:28,19:10:28,3340,12,,,,4645.1,0
7841110,19:10:58,19:10:58,3341,13,,,,4916.73,0
7841110,19:11:28,19:11:28,3342,14,,,,5210.58,0
7841110,19:11:46,19:11:46,6498,15,,,,5378.39,0
7841110,19:12:26,19:12:26,9651,16,,,,5814.18,0
7841110,19:13:56,19:13:56,6500,17,,,,6180.57,0
7841110,19:14:42,19:14:42,6499,18,,,,6583.13,0
7841110,19:15:14,19:15:14,8960,19,,,,6936.57,0
7841110,19:15:51,19:15:51,3285,20,,,,7187.58,0
7841110,19:16:18,19:16:18,3286,21,,,,7476.96,0
7841110,19:17:00,19:17:00,6588,22,,,,7947.03,
7841110,19:18:00,19:18:00,9517,23,,,,8248.57,
7841110,19:20:00,19:20:00,9513,24,,,,8733.18,
7841110,19:22:36,19:22:36,6579,25,,,,10130.73,0
7841110,19:25:00,19:25:00,6608,26,,,,11847.4,
7841110,19:30:36,19:30:36,4848,27,,,,15212.63,0
7841110,19:31:02,19:31:02,4853,28,,,,15528.06,0
7841110,19:31:31,19:31:31,3462,29,,,,15825.73,0
7841110,19:31:57,19:31:57,2380,30,,,,16098.92,0
7841110,19:32:58,19:32:58,2381,31,,,,16653.44,0
7841110,19:33:46,19:33:46,153,32,,,,17098.1,0
7841110,19:33:59,19:33:59,154,33,,,,17253.85,0
7841110,19:35:00,19:35:00,7092,34,,,,17911.87,
7841110,19:40:02,19:40:02,9507,35,,,,19629.65,0
7841110,19:41:00,19:41:00,9504,36,,,,20039.37,
7841110,19:45:00,19:45:00,5520,37,,,,21467.48,
7841110,19:51:52,19:51:52,9486,38,,,,25333.84,0
7841110,19:53:00,19:53:00,10344,39,,,,25990.17,
7841110,19:55:32,19:55:32,5730,40,,,,26610.05,0
7841110,19:59:00,19:59:00,9944,41,,1,,27655.85,
8036020,14:35:00,14:35:00,9771,1,,,1,0,
8036020,14:37:01,14:37:01,6049,2,,,,442.05,0
8036020,14:37:26,14:37:26,6050,3,,,,589.28,0
8036020,14:37:48,14:37:48,9648,4,,,,775.83,0
8036020,14:38:23,14:38:23,9775,5,,,,1094.37,0
8036020,14:38:44,14:38:44,9777,6,,,,1319.63,0
8036020,14:39:20,14:39:20,9778,7,,,,1589.14,0
8036020,14:41:04,14:41:04,9780,8,,,,2095.46,0
8036020,14:42:12,14:42:12,10595,9,,,,2748.05,0
8036020,14:44:00,14:44:00,9652,10,,,,3815.14,
8036020,14:44:57,14:44:57,8360,11,,,,4277.6,0
8036020,14:45:39,14:45:39,3340,12,,,,4645.1,0
8036020,14:46:13,14:46:13,3341,13,,,,4916.73,0
8036020,14:46:46,14:46:46,3342,14,,,,5210.58,0
8036020,14:47:07,14:47:07,6498,15,,,,5378.39,0
8036020,14:47:52,14:47:52,9651,16,,,,5814.18,0
8036020,14:49:33,14:49:33,6500,17,,,,6180.57,0
8036020,14:50:24,14:50:24,6499,18,,,,6583.13,0
8036020,14:51:01,14:51:01,8960,19,,,,6936.57,0
8036020,14:51:42,14:51:42,3285,20,,,,7187.58,0
8036020,14:52:13,14:52:13,3286,21,,,,7476.96,0
8036020,14:53:00,14:53:00,6588,22,,,,7947.03,
8036020,14:55:00,14:55:00,9517,23,,,,8248.57,
8036020,14:56:00,14:56:00,9513,24,,,,8733.18,
8036020,14:58:36,14:58:36,6579,25,,,,10130.73,0
8036020,15:01:00,15:01:00,6608,26,,,,11847.4,
8036020,15:07:43,15:07:43,4848,27,,,,15212.63,0
8036020,15:08:15,15:08:15,4853,28,,,,15528.06,0
8036020,15:08:49,15:08:49,3462,29,,,,15825.73,0
8036020,15:09:20,15:09:20,2380,30,,,,16098.92,0
8036020,15:10:33,15:10:33,2381,31,,,,16653.44,0
8036020,15:11:32,15:11:32,153,32,,,,17098.1,0
8036020,15:11:46,15:11:46,154,33,,,,17253.85,0
8036020,15:13:00,15:13:00,7092,34,,,,17911.87,
8036020,15:18:52,15:18:52,9507,35,,,,19629.65,0
8036020,15:20:00,15:20:00,9504,36,,,,20039.37,
8036020,15:23:00,15:23:00,5520,37,,,,21467.48,
8036020,15:29:01,15:29:01,9486,38,,,,25333.84,0
8036020,15:30:00,15:30:00,10344,39,,,,25990.17,
8036020,15:31:41,15:31:41,5730,40,,,,26610.05,0
8036020,15:34:00,15:34:00,9944,41,,1,,27655.85,
8036030,14:35:00,14:35:00,9771,1,,,1,0,
8036030,14:37:01,14:37:01,6049,2,,,,442.05,0
8036030,14:37:26,14:37:26,6050,3,,,,589.28,0
8036030,14:37:48,14:37:48,9648,4,,,,775.83,0
8036030,14:38:23,14:38:23,9775,5,,,,1094.37,0
8036030,14:38:44,14:38:44,9777,6,,,,1319.63,0
8036030,14:39:20,14:39:20,9778,7,,,,1589.14,0
8036030,14:41:04,14:41:04,9780,8,,,,2095.46,0
8036030,14:42:12,14:42:12,10595,9,,,,2748.05,0
8036030,14:44:00,14:44:00,9652,10,,,,3815.14,
8036030,14:44:57,14:44:57,8360,11,,,,4277.6,0
8036030,14:45:39,14:45:39,3340,12,,,,4645.1,0
8036030,14:46:13,14:46:13,3341,13,,,,4916.73,0
8036030,14:46:46,14:46:46,3342,14,,,,5210.58,0
8036030,14:47:07,14:47:07,6498,15,,,,5378.39,0
8036030,14:47:52,14:47:52,9651,16,,,,5814.18,0
8036030,14:49:33,14:49:33,6500,17,,,,6180.57,0
8036030,14:50:24,14:50:24,6499,18,,,,6583.13,0
8036030,14:51:01,14:51:01,8960,19,,,,6936.57,0
8036030,14:51:42,14:51:42,3285,20,,,,7187.58,0
8036030,14:52:13,14:52:13,3286,21,,,,7476.96,0
8036030,14:53:00,14:53:00,6588,22,,,,7947.03,
8036030,14:55:00,14:55:00,9517,23,,,,8248.57,
8036030,14:56:00,14:56:00,9513,24,,,,8733.18,
8036030,14:58:36,14:58:36,6579,25,,,,10130.73,0
8036030,15:01:00,15:01:00,6608,26,,,,11847.4,
8036030,15:07:43,15:07:43,4848,27,,,,15212.63,0
8036030,15:08:15,15:08:15,4853,28,,,,15528.06,0
8036030,15:08:49,15:08:49,3462,29,,,,15825.73,0
8036030,15:09:20,15:09:20,2380,30,,,,16098.92,0
8036030,15:10:33,15:10:33,2381,31,,,,16653.44,0
8036030,15:11:32,15:11:32,153,32,,,,17098.1,0
8036030,15:11:46,15:11:46,154,33,,,,17253.85,0
8036030,15:13:00,15:13:00,7092,34,,,,17911.87,
8036030,15:18:52,15:18:52,9507,35,,,,19629.65,0
8036030,15:20:00,15:20:00,9504,36,,,,20039.37,
8036030,15:23:00,15:23:00,5520,37,,,,21467.48,
8036030,15:29:01,15:29:01,9486,38,,,,25333.84,0
8036030,15:30:00,15:30:00,10344,39,,,,25990.17,
8036030,15:31:41,15:31:41,5730,40,,,,26610.05,0
8036030,15:34:00,15:34:00,9944,41,,1,,27655.85,
8036040,14:35:00,14:35:00,9771,1,,,1,0,
8036040,14:37:01,14:37:01,6049,2,,,,442.05,0
8036040,14:37:26,14:37:26,6050,3,,,,589.28,0
8036040,14:37:48,14:37:48,9648,4,,,,775.83,0
8036040,14:38:23,14:38:23,9775,5,,,,1094.37,0
8036040,14:38:44,14:38:44,9777,6,,,,1319.63,0
8036040,14:39:20,14:39:20,9778,7,,,,1589.14,0
8036040,14:41:04,14:41:04,9780,8,,,,2095.46,0
8036040,14:42:12,14:42:12,10595,9,,,,2748.05,0
8036040,14:44:00,14:44:00,9652,10,,,,3815.14,
8036040,14:44:57,14:44:57,8360,11,,,,4277.6,0
8036040,14:45:39,14:45:39,3340,12,,,,4645.1,0
8036040,14:46:13,14:46:13,3341,13,,,,4916.73,0
8036040,14:46:46,14:46:46,3342,14,,,,5210.58,0
8036040,14:47:07,14:47:07,6498,15,,,,5378.39,0
8036040,14:47:52,14:47:52,9651,16,,,,5814.18,0
8036040,14:49:33,14:49:33,6500,17,,,,6180.57,0
8036040,14:50:24,14:50:24,6499,18,,,,6583.13,0
8036040,14:51:01,14:51:01,8960,19,,,,6936.57,0
8036040,14:51:42,14:51:42,3285,20,,,,7187.58,0
8036040,14:52:13,14:52:13,3286,21,,,,7476.96,0
8036040,14:53:00,14:53:00,6588,22,,,,7947.03,
8036040,14:55:00,14:55:00,9517,23,,,,8248.57,
8036040,14:56:00,14:56:00,9513,24,,,,8733.18,
8036040,14:58:36,14:58:36,6579,25,,,,10130.73,0
8036040,15:01:00,15:01:00,6608,26,,,,11847.4,
8036040,15:07:43,15:07:43,4848,27,,,,15212.63,0
8036040,15:08:15,15:08:15,4853,28,,,,15528.06,0
8036040,15:08:49,15:08:49,3462,29,,,,15825.73,0
8036040,15:09:20,15:09:20,2380,30,,,,16098.92,0
8036040,15:10:33,15:10:33,2381,31,,,,16653.44,0
8036040,15:11:32,15:11:32,153,32,,,,17098.1,0
8036040,15:11:46,15:11:46,154,33,,,,17253.85,0
8036040,15:13:00,15:13:00,7092,34,,,,17911.87,
8036040,15:18:52,15:18:52,9507,35,,,,19629.65,0
8036040,15:20:00,15:20:00,9504,36,,,,20039.37,
8036040,15:23:00,15:23:00,5520,37,,,,21467.48,
8036040,15:29:01,15:29:01,9486,38,,,,25333.84,0
8036040,15:30:00,15:30:00,10344,39,,,,25990.17,
8036040,15:31:41,15:31:41,5730,40,,,,26610.05,0
8036040,15:34:00,15:34:00,9944,41,,1,,27655.85,
8036050,14:35:00,14:35:00,9771,1,,,1,0,
8036050,14:37:01,14:37:01,6049,2,,,,442.05,0
8036050,14:37:26,14:37:26,6050,3,,,,589.28,0
8036050,14:37:48,14:37:48,9648,4,,,,775.83,0
8036050,14:38:23,14:38:23,9775,5,,,,1094.37,0
8036050,14:38:44,14:38:44,9777,6,,,,1319.63,0
8036050,14:39:20,14:39:20,9778,7,,,,1589.14,0
8036050,14:41:04,14:41:04,9780,8,,,,2095.46,0
8036050,14:42:12,14:42:12,10595,9,,,,2748.05,0
8036050,14:44:00,14:44:00,9652,10,,,,3815.14,
8036050,14:44:57,14:44:57,8360,11,,,,4277.6,0
8036050,14:45:39,14:45:39,3340,12,,,,4645.1,0
8036050,14:46:13,14:46:13,3341,13,,,,4916.73,0
8036050,14:46:46,14:46:46,3342,14,,,,5210.58,0
8036050,14:47:07,14:47:07,6498,15,,,,5378.39,0
8036050,14:47:52,14:47:52,9651,16,,,,5814.18,0
8036050,14:49:33,14:49:33,6500,17,,,,6180.57,0
8036050,14:50:24,14:50:24,6499,18,,,,6583.13,0
8036050,14:51:01,14:51:01,8960,19,,,,6936.57,0
8036050,14:51:42,14:51:42,3285,20,,,,7187.58,0
8036050,14:52:13,14:52:13,3286,21,,,,7476.96,0
8036050,14:53:00,14:53:00,6588,22,,,,7947.03,
8036050,14:55:00,14:55:00,9517,23,,,,8248.57,
8036050,14:56:00,14:56:00,9513,24,,,,8733.18,
8036050,14:58:36,14:58:36,6579,25,,,,10130.73,0
8036050,15:01:00,15:01:00,6608,26,,,,11847.4,
8036050,15:07:43,15:07:43,4848,27,,,,15212.63,0
8036050,15:08:15,15:08:15,4853,28,,,,15528.06,0
8036050,15:08:49,15:08:49,3462,29,,,,15825.73,0
8036050,15:09:20,15:09:20,2380,30,,,,16098.92,0
8036050,15:10:33,15:10:33,2381,31,,,,16653.44,0
8036050,15:11:32,15:11:32,153,32,,,,17098.1,0
8036050,15:11:46,15:11:46,154,33,,,,17253.85,0
8036050,15:13:00,15:13:00,7092,34,,,,17911.87,
8036050,15:18:52,15:18:52,9507,35,,,,19629.65,0
8036050,15:20:00,15:20:00,9504,36,,,,20039.37,
8036050,15:23:00,15:23:00,5520,37,,,,21467.48,
8036050,15:29:01,15:29:01,9486,38,,,,25333.84,0
8036050,15:30:00,15:30:00,10344,39,,,,25990.17,
8036050,15:31:41,15:31:41,5730,40,,,,26610.05,0
8036050,15:34:00,15:34:00,9944,41,,1,,27655.85,
8036060,14:35:00,14:35:00,9771,1,,,1,0,
8036060,14:37:01,14:37:01,6049,2,,,,442.05,0
8036060,14:37:26,14:37:26,6050,3,,,,589.28,0
8036060,14:37:48,14:37:48,9648,4,,,,775.83,0
8036060,14:38:23,14:38:23,9775,5,,,,1094.37,0
8036060,14:38:44,14:38:44,9777,6,,,,1319.63,0
8036060,14:39:20,14:39:20,9778,7,,,,1589.14,0
8036060,14:41:04,14:41:04,9780,8,,,,2095.46,0
8036060,14:42:12,14:42:12,10595,9,,,,2748.05,0
8036060,14:44:00,14:44:00,9652,10,,,,3815.14,
8036060,14:44:57,14:44:57,8360,11,,,,4277.6,0
8036060,14:45:39,14:45:39,3340,12,,,,4645.1,0
8036060,14:46:13,14:46:13,3341,13,,,,4916.73,0
8036060,14:46:46,14:46:46,3342,14,,,,5210.58,0
8036060,14:47:07,14:47:07,6498,15,,,,5378.39,0
8036060,14:47:52,14:47:52,9651,16,,,,5814.18,0
8036060,14:49:33,14:49:33,6500,17,,,,6180.57,0
8036060,14:50:24,14:50:24,6499,18,,,,6583.13,0
8036060,14:51:01,14:51:01,8960,19,,,,6936.57,0
8036060,14:51:42,14:51:42,3285,20,,,,7187.58,0
8036060,14:52:13,14:52:13,3286,21,,,,7476.96,0
8036060,14:53:00,14:53:00,6588,22,,,,7947.03,
8036060,14:55:00,14:55:00,9517,23,,,,8248.57,
8036060,14:56:00,14:56:00,9513,24,,,,8733.18,
8036060,14:58:36,14:58:36,6579,25,,,,10130.73,0
8036060,15:01:00,15:01:00,6608,26,,,,11847.4,
8036060,15:07:43,15:07:43,4848,27,,,,15212.63,0
8036060,15:08:15,15:08:15,4853,28,,,,15528.06,0
8036060,15:08:49,15:08:49,3462,29,,,,15825.73,0
8036060,15:09:20,15:09:20,2380,30,,,,16098.92,0
8036060,15:10:33,15:10:33,2381,31,,,,16653.44,0
8036060,15:11:32,15:11:32,153,32,,,,17098.1,0
8036060,15:11:46,15:11:46,154,33,,,,17253.85,0
8036060,15:13:00,15:13:00,7092,34,,,,17911.87,
8036060,15:18:52,15:18:52,9507,35,,,,19629.65,0
8036060,15:20:00,15:20:00,9504,36,,,,20039.37,
8036060,15:23:00,15:23:00,5520,37,,,,21467.48,
8036060,15:29:01,15:29:01,9486,38,,,,25333.84,0
8036060,15:30:00,15:30:00,10344,39,,,,25990.17,
8036060,15:31:41,15:31:41,5730,40,,,,26610.05,0
8036060,15:34:00,15:34:00,9944,41,,1,,27655.85,
8093020,11:20:00,11:20:00,9771,1,,,1,0,
8093020,11:22:01,11:22:01,6049,2,,,,442.05,0
8093020,11:22:26,11:22:26,6050,3,,,,589.28,0
8093020,11:22:48,11:22:48,9648,4,,,,775.83,0
8093020,11:23:23,11:23:23,9775,5,,,,1094.37,0
8093020,11:23:44,11:23:44,9777,6,,,,1319.63,0
8093020,11:24:20,11:24:20,9778,7,,,,1589.14,0
8093020,11:26:04,11:26:04,9780,8,,,,2095.46,0
8093020,11:27:12,11:27:12,10595,9,,,,2748.05,0
8093020,11:29:00,11:29:00,9652,10,,,,3815.14,
8093020,11:29:57,11:29:57,8360,11,,,,4277.6,0
8093020,11:30:39,11:30:39,3340,12,,,,4645.1,0
8093020,11:31:13,11:31:13,3341,13,,,,4916.73,0
8093020,11:31:46,11:31:46,3342,14,,,,5210.58,0
8093020,11:32:07,11:32:07,6498,15,,,,5378.39,0
8093020,11:32:52,11:32:52,9651,16,,,,5814.18,0
8093020,11:34:33,11:34:33,6500,17,,,,6180.57,0
8093020,11:35:24,11:35:24,6499,18,,,,6583.13,0
8093020,11:36:01,11:36:01,8960,19,,,,6936.57,0
8093020,11:36:42,11:36:42,3285,20,,,,7187.58,0
8093020,11:37:13,11:37:13,3286,21,,,,7476.96,0
8093020,11:38:00,11:38:00,6588,22,,,,7947.03,
8093020,11:40:00,11:40:00,9517,23,,,,8248.57,
8093020,11:41:00,11:41:00,9513,24,,,,8733.18,
8093020,11:43:36,11:43:36,6579,25,,,,10130.73,0
8093020,11:46:00,11:46:00,6608,26,,,,11847.4,
8093020,11:52:43,11:52:43,4848,27,,,,15212.63,0
8093020,11:53:15,11:53:15,4853,28,,,,15528.06,0
8093020,11:53:49,11:53:49,3462,29,,,,15825.73,0
8093020,11:54:20,11:54:20,2380,30,,,,16098.92,0
8093020,11:55:33,11:55:33,2381,31,,,,16653.44,0
8093020,11:56:32,11:56:32,153,32,,,,17098.1,0
8093020,11:56:46,11:56:46,154,33,,,,17253.85,0
8093020,11:58:00,11:58:00,7092,34,,,,17911.87,
8093020,12:03:52,12:03:52,9507,35,,,,19629.65,0
8093020,12:05:00,12:05:00,9504,36,,,,20039.37,
8093020,12:08:00,12:08:00,5520,37,,,,21467.48,
8093020,12:14:01,12:14:01,9486,38,,,,25333.84,0
8093020,12:15:00,12:15:00,10344,39,,,,25990.17,
8093020,12:16:41,12:16:41,5730,40,,,,26610.05,0
8093020,12:19:00,12:19:00,9944,41,,1,,27655.85,
8093030,11:20:00,11:20:00,9771,1,,,1,0,
8093030,11:22:01,11:22:01,6049,2,,,,442.05,0
8093030,11:22:26,11:22:26,6050,3,,,,589.28,0
8093030,11:22:48,11:22:48,9648,4,,,,775.83,0
8093030,11:23:23,11:23:23,9775,5,,,,1094.37,0
8093030,11:23:44,11:23:44,9777,6,,,,1319.63,0
8093030,11:24:20,11:24:20,9778,7,,,,1589.14,0
8093030,11:26:04,11:26:04,9780,8,,,,2095.46,0
8093030,11:27:12,11:27:12,10595,9,,,,2748.05,0
8093030,11:29:00,11:29:00,9652,10,,,,3815.14,
8093030,11:29:57,11:29:57,8360,11,,,,4277.6,0
8093030,11:30:39,11:30:39,3340,12,,,,4645.1,0
8093030,11:31:13,11:31:13,3341,13,,,,4916.73,0
8093030,11:31:46,11:31:46,3342,14,,,,5210.58,0
8093030,11:32:07,11:32:07,6498,15,,,,5378.39,0
8093030,11:32:52,11:32:52,9651,16,,,,5814.18,0
8093030,11:34:33,11:34:33,6500,17,,,,6180.57,0
8093030,11:35:24,11:35:24,6499,18,,,,6583.13,0
8093030,11:36:01,11:36:01,8960,19,,,,6936.57,0
8093030,11:36:42,11:36:42,3285,20,,,,7187.58,0
8093030,11:37:13,11:37:13,3286,21,,,,7476.96,0
8093030,11:38:00,11:38:00,6588,22,,,,7947.03,
8093030,11:40:00,11:40:00,9517,23,,,,8248.57,
8093030,11:41:00,11:41:00,9513,24,,,,8733.18,
8093030,11:43:36,11:43:36,6579,25,,,,10130.73,0
8093030,11:46:00,11:46:00,6608,26,,,,11847.4,
8093030,11:52:43,11:52:43,4848,27,,,,15212.63,0
8093030,11:53:15,11:53:15,4853,28,,,,15528.06,0
8093030,11:53:49,11:53:49,3462,29,,,,15825.73,0
8093030,11:54:20,11:54:20,2380,30,,,,16098.92,0
8093030,11:55:33,11:55:33,2381,31,,,,16653.44,0
8093030,11:56:32,11:56:32,153,32,,,,17098.1,0
8093030,11:56:46,11:56:46,154,33,,,,17253.85,0
8093030,11:58:00,11:58:00,7092,34,,,,17911.87,
8093030,12:03:52,12:03:52,9507,35,,,,19629.65,0
8093030,12:05:00,12:05:00,9504,36,,,,20039.37,
8093030,12:08:00,12:08:00,5520,37,,,,21467.48,
8093030,12:14:01,12:14:01,9486,38,,,,25333.84,0
8093030,12:15:00,12:15:00,10344,39,,,,25990.17,
8093030,12:16:41,12:16:41,5730,40,,,,26610.05,0
8093030,12:19:00,12:19:00,9944,41,,1,,27655.85,
8093040,11:20:00,11:20:00,9771,1,,,1,0,
8093040,11:22:01,11:22:01,6049,2,,,,442.05,0
8093040,11:22:26,11:22:26,6050,3,,,,589.28,0
8093040,11:22:48,11:22:48,9648,4,,,,775.83,0
8093040,11:23:23,11:23:23,9775,5,,,,1094.37,0
8093040,11:23:44,11:23:44,9777,6,,,,1319.63,0
8093040,11:24:20,11:24:20,9778,7,,,,1589.14,0
8093040,11:26:04,11:26:04,9780,8,,,,2095.46,0
8093040,11:27:12,11:27:12,10595,9,,,,2748.05,0
8093040,11:29:00,11:29:00,9652,10,,,,3815.14,
8093040,11:29:57,11:29:57,8360,11,,,,4277.6,0
8093040,11:30:39,11:30:39,3340,12,,,,4645.1,0
8093040,11:31:13,11:31:13,3341,13,,,,4916.73,0
8093040,11:31:46,11:31:46,3342,14,,,,5210.58,0
8093040,11:32:07,11:32:07,6498,15,,,,5378.39,0
8093040,11:32:52,11:32:52,9651,16,,,,5814.18,0
8093040,11:34:33,11:34:33,6500,17,,,,6180.57,0
8093040,11:35:24,11:35:24,6499,18,,,,6583.13,0
8093040,11:36:01,11:36:01,8960,19,,,,6936.57,0
8093040,11:36:42,11:36:42,3285,20,,,,7187.58,0
8093040,11:37:13,11:37:13,3286,21,,,,7476.96,0
8093040,11:38:00,11:38:00,6588,22,,,,7947.03,
8093040,11:40:00,11:40:00,9517,23,,,,8248.57,
8093040,11:41:00,11:41:00,9513,24,,,,8733.18,
8093040,11:43:36,11:43:36,6579,25,,,,10130.73,0
8093040,11:46:00,11:46:00,6608,26,,,,11847.4,
8093040,11:52:43,11:52:43,4848,27,,,,15212.63,0
8093040,11:53:15,11:53:15,4853,28,,,,15528.06,0
8093040,11:53:49,11:53:49,3462,29,,,,15825.73,0
8093040,11:54:20,11:54:20,2380,30,,,,16098.92,0
8093040,11:55:33,11:55:33,2381,31,,,,16653.44,0
8093040,11:56:32,11:56:32,153,32,,,,17098.1,0
8093040,11:56:46,11:56:46,154,33,,,,17253.85,0
8093040,11:58:00,11:58:00,7092,34,,,,17911.87,
8093040,12:03:52,12:03:52,9507,35,,,,19629.65,0
8093040,12:05:00,12:05:00,9504,36,,,,20039.37,
8093040,12:08:00,12:08:00,5520,37,,,,21467.48,
8093040,12:14:01,12:14:01,9486,38,,,,25333.84,0
8093040,12:15:00,12:15:00,10344,39,,,,25990.17,
8093040,12:16:41,12:16:41,5730,40,,,,26610.05,0
8093040,12:19:00,12:19:00,9944,41,,1,,27655.85,
8093050,11:20:00,11:20:00,9771,1,,,1,0,
8093050,11:22:01,11:22:01,6049,2,,,,442.05,0
8093050,11:22:26,11:22:26,6050,3,,,,589.28,0
8093050,11:22:48,11:22:48,9648,4,,,,775.83,0
8093050,11:23:23,11:23:23,9775,5,,,,1094.37,0
8093050,11:23:44,11:23:44,9777,6,,,,1319.63,0
8093050,11:24:20,11:24:20,9778,7,,,,1589.14,0
8093050,11:26:04,11:26:04,9780,8,,,,2095.46,0
8093050,11:27:12,11:27:12,10595,9,,,,2748.05,0
8093050,11:29:00,11:29:00,9652,10,,,,3815.14,
8093050,11:29:57,11:29:57,8360,11,,,,4277.6,0
8093050,11:30:39,11:30:39,3340,12,,,,4645.1,0
8093050,11:31:13,11:31:13,3341,13,,,,4916.73,0
8093050,11:31:46,11:31:46,3342,14,,,,5210.58,0
8093050,11:32:07,11:32:07,6498,15,,,,5378.39,0
8093050,11:32:52,11:32:52,9651,16,,,,5814.18,0
8093050,11:34:33,11:34:33,6500,17,,,,6180.57,0
8093050,11:35:24,11:35:24,6499,18,,,,6583.13,0
8093050,11:36:01,11:36:01,8960,19,,,,6936.57,0
8093050,11:36:42,11:36:42,3285,20,,,,7187.58,0
8093050,11:37:13,11:37:13,3286,21,,,,7476.96,0
8093050,11:38:00,11:38:00,6588,22,,,,7947.03,
8093050,11:40:00,11:40:00,9517,23,,,,8248.57,
8093050,11:41:00,11:41:00,9513,24,,,,8733.18,
8093050,11:43:36,11:43:36,6579,25,,,,10130.73,0
8093050,11:46:00,11:46:00,6608,26,,,,11847.4,
8093050,11:52:43,11:52:43,4848,27,,,,15212.63,0
8093050,11:53:15,11:53:15,4853,28,,,,15528.06,0
8093050,11:53:49,11:53:49,3462,29,,,,15825.73,0
8093050,11:54:20,11:54:20,2380,30,,,,16098.92,0
8093050,11:55:33,11:55:33,2381,31,,,,16653.44,0
8093050,11:56:32,11:56:32,153,32,,,,17098.1,0
8093050,11:56:46,11:56:46,154,33,,,,17253.85,0
8093050,11:58:00,11:58:00,7092,34,,,,17911.87,
8093050,12:03:52,12:03:52,9507,35,,,,19629.65,0
8093050,12:05:00,12:05:00,9504,36,,,,20039.37,
8093050,12:08:00,12:08:00,5520,37,,,,21467.48,
8093050,12:14:01,12:14:01,9486,38,,,,25333.84,0
8093050,12:15:00,12:15:00,10344,39,,,,25990.17,
8093050,12:16:41,12:16:41,5730,40,,,,26610.05,0
8093050,12:19:00,12:19:00,9944,41,,1,,27655.85,
8093060,11:20:00,11:20:00,9771,1,,,1,0,
8093060,11:22:01,11:22:01,6049,2,,,,442.05,0
8093060,11:22:26,11:22:26,6050,3,,,,589.28,0
8093060,11:22:48,11:22:48,9648,4,,,,775.83,0
8093060,11:23:23,11:23:23,9775,5,,,,1094.37,0
8093060,11:23:44,11:23:44,9777,6,,,,1319.63,0
8093060,11:24:20,11:24:20,9778,7,,,,1589.14,0
8093060,11:26:04,11:26:04,9780,8,,,,2095.46,0
8093060,11:27:12,11:27:12,10595,9,,,,2748.05,0
8093060,11:29:00,11:29:00,9652,10,,,,3815.14,
8093060,11:29:57,11:29:57,8360,11,,,,4277.6,0
8093060,11:30:39,11:30:39,3340,12,,,,4645.1,0
8093060,11:31:13,11:31:13,3341,13,,,,4916.73,0
8093060,11:31:46,11:31:46,3342,14,,,,5210.58,0
8093060,11:32:07,11:32:07,6498,15,,,,5378.39,0
8093060,11:32:52,11:32:52,9651,16,,,,5814.18,0
8093060,11:34:33,11:34:33,6500,17,,,,6180.57,0
8093060,11:35:24,11:35:24,6499,18,,,,6583.13,0
8093060,11:36:01,11:36:01,8960,19,,,,6936.57,0
8093060,11:36:42,11:36:42,3285,20,,,,7187.58,0
8093060,11:37:13,11:37:13,3286,21,,,,7476.96,0
8093060,11:38:00,11:38:00,6588,22,,,,7947.03,
8093060,11:40:00,11:40:00,9517,23,,,,8248.57,
8093060,11:41:00,11:41:00,9513,24,,,,8733.18,
8093060,11:43:36,11:43:36,6579,25,,,,10130.73,0
8093060,11:46:00,11:46:00,6608,26,,,,11847.4,
8093060,11:52:43,11:52:43,4848,27,,,,15212.63,0
8093060,11:53:15,11:53:15,4853,28,,,,15528.06,0
8093060,11:53:49,11:53:49,3462,29,,,,15825.73,0
8093060,11:54:20,11:54:20,2380,30,,,,16098.92,0
8093060,11:55:33,11:55:33,2381,31,,,,16653.44,0
8093060,11:56:32,11:56:32,153,32,,,,17098.1,0
8093060,11:56:46,11:56:46,154,33,,,,17253.85,0
8093060,11:58:00,11:58:00,7092,34,,,,17911.87,
8093060,12:03:52,12:03:52,9507,35,,,,19629.65,0
8093060,12:05:00,12:05:00,9504,36,,,,20039.37,
8093060,12:08:00,12:08:00,5520,37,,,,21467.48,
8093060,12:14:01,12:14:01,9486,38,,,,25333.84,0
8093060,12:15:00,12:15:00,10344,39,,,,25990.17,
8093060,12:16:41,12:16:41,5730,40,,,,26610.05,0
8093060,12:19:00,12:19:00,9944,41,,1,,27655.85,
821010,15:30:00,15:30:00,9771,1,,,1,0,
821010,15:32:01,15:32:01,6049,2,,,,442.05,0
821010,15:32:26,15:32:26,6050,3,,,,589.28,0
821010,15:32:48,15:32:48,9648,4,,,,775.83,0
821010,15:33:23,15:33:23,9775,5,,,,1094.37,0
821010,15:33:44,15:33:44,9777,6,,,,1319.63,0
821010,15:34:20,15:34:20,9778,7,,,,1589.14,0
821010,15:36:04,15:36:04,9780,8,,,,2095.46,0
821010,15:37:12,15:37:12,10595,9,,,,2748.05,0
821010,15:39:00,15:39:00,9652,10,,,,3815.14,
821010,15:39:50,15:39:50,8360,11,,,,4277.6,0
821010,15:40:28,15:40:28,3340,12,,,,4645.1,0
821010,15:40:58,15:40:58,3341,13,,,,4916.73,0
821010,15:41:28,15:41:28,3342,14,,,,5210.58,0
821010,15:41:46,15:41:46,6498,15,,,,5378.39,0
821010,15:42:26,15:42:26,9651,16,,,,5814.18,0
821010,15:43:56,15:43:56,6500,17,,,,6180.57,0
821010,15:44:42,15:44:42,6499,18,,,,6583.13,0
821010,15:45:14,15:45:14,8960,19,,,,6936.57,0
821010,15:45:51,15:45:51,3285,20,,,,7187.58,0
821010,15:46:18,15:46:18,3286,21,,,,7476.96,0
821010,15:47:00,15:47:00,6588,22,,,,7947.03,
821010,15:48:00,15:48:00,9517,23,,,,8248.57,
821010,15:50:00,15:50:00,9513,24,,,,8733.18,
821010,15:52:36,15:52:36,6579,25,,,,10130.73,0
821010,15:55:00,15:55:00,6608,26,,,,11847.4,
821010,16:00:36,16:00:36,4848,27,,,,15212.63,0
821010,16:01:02,16:01:02,4853,28,,,,15528.06,0
821010,16:01:31,16:01:31,3462,29,,,,15825.73,0
821010,16:01:57,16:01:57,2380,30,,,,16098.92,0
821010,16:02:58,16:02:58,2381,31,,,,16653.44,0
821010,16:03:46,16:03:46,153,32,,,,17098.1,0
821010,16:03:59,16:03:59,154,33,,,,17253.85,0
821010,16:05:00,16:05:00,7092,34,,,,17911.87,
821010,16:10:02,16:10:02,9507,35,,,,19629.65,0
821010,16:11:00,16:11:00,9504,36,,,,20039.37,
821010,16:15:00,16:15:00,5520,37,,,,21467.48,
821010,16:21:52,16:21:52,9486,38,,,,25333.84,0
821010,16:23:00,16:23:00,10344,39,,,,25990.17,
821010,16:25:32,16:25:32,5730,40,,,,26610.05,0
821010,16:29:00,16:29:00,9944,41,,1,,27655.85,
821080,15:30:00,15:30:00,9771,1,,,1,0,
821080,15:32:01,15:32:01,6049,2,,,,442.05,0
821080,15:32:26,15:32:26,6050,3,,,,589.28,0
821080,15:32:48,15:32:48,9648,4,,,,775.83,0
821080,15:33:23,15:33:23,9775,5,,,,1094.37,0
821080,15:33:44,15:33:44,9777,6,,,,1319.63,0
821080,15:34:20,15:34:20,9778,7,,,,1589.14,0
821080,15:36:04,15:36:04,9780,8,,,,2095.46,0
821080,15:37:12,15:37:12,10595,9,,,,2748.05,0
821080,15:39:00,15:39:00,9652,10,,,,3815.14,
821080,15:39:50,15:39:50,8360,11,,,,4277.6,0
821080,15:40:28,15:40:28,3340,12,,,,4645.1,0
821080,15:40:58,15:40:58,3341,13,,,,4916.73,0
821080,15:41:28,15:41:28,3342,14,,,,5210.58,0
821080,15:41:46,15:41:46,6498,15,,,,5378.39,0
821080,15:42:26,15:42:26,9651,16,,,,5814.18,0
821080,15:43:56,15:43:56,6500,17,,,,6180.57,0
821080,15:44:42,15:44:42,6499,18,,,,6583.13,0
821080,15:45:14,15:45:14,8960,19,,,,6936.57,0
821080,15:45:51,15:45:51,3285,20,,,,7187.58,0
821080,15:46:18,15:46:18,3286,21,,,,7476.96,0
821080,15:47:00,15:47:00,6588,22,,,,7947.03,
821080,15:48:00,15:48:00,9517,23,,,,8248.57,
821080,15:50:00,15:50:00,9513,24,,,,8733.18,
821080,15:52:36,15:52:36,6579,25,,,,10130.73,0
821080,15:55:00,15:55:00,6608,26,,,,11847.4,
821080,16:00:36,16:00:36,4848,27,,,,15212.63,0
821080,16:01:02,16:01:02,4853,28,,,,15528.06,0
821080,16:01:31,16:01:31,3462,29,,,,15825.73,0
821080,16:01:57,16:01:57,2380,30,,,,16098.92,0
821080,16:02:58,16:02:58,2381,31,,,,16653.44,0
821080,16:03:46,16:03:46,153,32,,,,17098.1,0
821080,16:03:59,16:03:59,154,33,,,,17253.85,0
821080,16:05:00,16:05:00,7092,34,,,,17911.87,
821080,16:10:02,16:10:02,9507,35,,,,19629.65,0
821080,16:11:00,16:11:00,9504,36,,,,20039.37,
821080,16:15:00,16:15:00,5520,37,,,,21467.48,
821080,16:21:52,16:21:52,9486,38,,,,25333.84,0
821080,16:23:00,16:23:00,10344,39,,,,25990.17,
821080,16:25:32,16:25:32,5730,40,,,,26610.05,0
821080,16:29:00,16:29:00,9944,41,,1,,27655.85,
821100,15:30:00,15:30:00,9771,1,,,1,0,
821100,15:32:01,15:32:01,6049,2,,,,442.05,0
821100,15:32:26,15:32:26,6050,3,,,,589.28,0
821100,15:32:48,15:32:48,9648,4,,,,775.83,0
821100,15:33:23,15:33:23,9775,5,,,,1094.37,0
821100,15:33:44,15:33:44,9777,6,,,,1319.63,0
821100,15:34:20,15:34:20,9778,7,,,,1589.14,0
821100,15:36:04,15:36:04,9780,8,,,,2095.46,0
821100,15:37:12,15:37:12,10595,9,,,,2748.05,0
821100,15:39:00,15:39:00,9652,10,,,,3815.14,
821100,15:39:50,15:39:50,8360,11,,,,4277.6,0
821100,15:40:28,15:40:28,3340,12,,,,4645.1,0
821100,15:40:58,15:40:58,3341,13,,,,4916.73,0
821100,15:41:28,15:41:28,3342,14,,,,5210.58,0
821100,15:41:46,15:41:46,6498,15,,,,5378.39,0
821100,15:42:26,15:42:26,9651,16,,,,5814.18,0
821100,15:43:56,15:43:56,6500,17,,,,6180.57,0
821100,15:44:42,15:44:42,6499,18,,,,6583.13,0
821100,15:45:14,15:45:14,8960,19,,,,6936.57,0
821100,15:45:51,15:45:51,3285,20,,,,7187.58,0
821100,15:46:18,15:46:18,3286,21,,,,7476.96,0
821100,15:47:00,15:47:00,6588,22,,,,7947.03,
821100,15:48:00,15:48:00,9517,23,,,,8248.57,
821100,15:50:00,15:50:00,9513,24,,,,8733.18,
821100,15:52:36,15:52:36,6579,25,,,,10130.73,0
821100,15:55:00,15:55:00,6608,26,,,,11847.4,
821100,16:00:36,16:00:36,4848,27,,,,15212.63,0
821100,16:01:02,16:01:02,4853,28,,,,15528.06,0
821100,16:01:31,16:01:31,3462,29,,,,15825.73,0
821100,16:01:57,16:01:57,2380,30,,,,16098.92,0
821100,16:02:58,16:02:58,2381,31,,,,16653.44,0
821100,16:03:46,16:03:46,153,32,,,,17098.1,0
821100,16:03:59,16:03:59,154,33,,,,17253.85,0
821100,16:05:00,16:05:00,7092,34,,,,17911.87,
821100,16:10:02,16:10:02,9507,35,,,,19629.65,0
821100,16:11:00,16:11:00,9504,36,,,,20039.37,
821100,16:15:00,16:15:00,5520,37,,,,21467.48,
821100,16:21:52,16:21:52,9486,38,,,,25333.84,0
821100,16:23:00,16:23:00,10344,39,,,,25990.17,
821100,16:25:32,16:25:32,5730,40,,,,26610.05,0
821100,16:29:00,16:29:00,9944,41,,1,,27655.85,
821110,15:30:00,15:30:00,9771,1,,,1,0,
821110,15:32:01,15:32:01,6049,2,,,,442.05,0
821110,15:32:26,15:32:26,6050,3,,,,589.28,0
821110,15:32:48,15:32:48,9648,4,,,,775.83,0
821110,15:33:23,15:33:23,9775,5,,,,1094.37,0
821110,15:33:44,15:33:44,9777,6,,,,1319.63,0
821110,15:34:20,15:34:20,9778,7,,,,1589.14,0
821110,15:36:04,15:36:04,9780,8,,,,2095.46,0
821110,15:37:12,15:37:12,10595,9,,,,2748.05,0
821110,15:39:00,15:39:00,9652,10,,,,3815.14,
821110,15:39:50,15:39:50,8360,11,,,,4277.6,0
821110,15:40:28,15:40:28,3340,12,,,,4645.1,0
821110,15:40:58,15:40:58,3341,13,,,,4916.73,0
821110,15:41:28,15:41:28,3342,14,,,,5210.58,0
821110,15:41:46,15:41:46,6498,15,,,,5378.39,0
821110,15:42:26,15:42:26,9651,16,,,,5814.18,0
821110,15:43:56,15:43:56,6500,17,,,,6180.57,0
821110,15:44:42,15:44:42,6499,18,,,,6583.13,0
821110,15:45:14,15:45:14,8960,19,,,,6936.57,0
821110,15:45:51,15:45:51,3285,20,,,,7187.58,0
821110,15:46:18,15:46:18,3286,21,,,,7476.96,0
821110,15:47:00,15:47:00,6588,22,,,,7947.03,
821110,15:48:00,15:48:00,9517,23,,,,8248.57,
821110,15:50:00,15:50:00,9513,24,,,,8733.18,
821110,15:52:36,15:52:36,6579,25,,,,10130.73,0
821110,15:55:00,15:55:00,6608,26,,,,11847.4,
821110,16:00:36,16:00:36,4848,27,,,,15212.63,0
821110,16:01:02,16:01:02,4853,28,,,,15528.06,0
821110,16:01:31,16:01:31,3462,29,,,,15825.73,0
821110,16:01:57,16:01:57,2380,30,,,,16098.92,0
821110,16:02:58,16:02:58,2381,31,,,,16653.44,0
821110,16:03:46,16:03:46,153,32,,,,17098.1,0
821110,16:03:59,16:03:59,154,33,,,,17253.85,0
821110,16:05:00,16:05:00,7092,34,,,,17911.87,
821110,16:10:02,16:10:02,9507,35,,,,19629.65,0
821110,16:11:00,16:11:00,9504,36,,,,20039.37,
821110,16:15:00,16:15:00,5520,37,,,,21467.48,
821110,16:21:52,16:21:52,9486,38,,,,25333.84,0
821110,16:23:00,16:23:00,10344,39,,,,25990.17,
821110,16:25:32,16:25:32,5730,40,,,,26610.05,0
821110,16:29:00,16:29:00,9944,41,,1,,27655.85,
8333020,08:07:00,08:07:00,6588,1,,,1,0,
8333020,08:09:00,08:09:00,9517,2,,,,301.54,
8333020,08:10:00,08:10:00,9513,3,,,,786.15,
8333020,08:13:07,08:13:07,6579,4,,,,2183.7,0
8333020,08:16:00,08:16:00,6608,5,,,,3900.37,
8333020,08:23:21,08:23:21,4848,6,,,,7265.6,0
8333020,08:23:55,08:23:55,4853,7,,,,7581.03,0
8333020,08:24:32,08:24:32,3462,8,,,,7877.67,0
8333020,08:25:03,08:25:03,2380,9,,,,8151.43,0
8333020,08:26:22,08:26:22,2381,10,,,,8705.15,0
8333020,08:27:23,08:27:23,153,11,,,,9149.77,0
8333020,08:27:40,08:27:40,154,12,,,,9306.12,0
8333020,08:29:00,08:29:00,7092,13,,,,9964.14,
8333020,08:35:42,08:35:42,9507,14,,,,11681.92,0
8333020,08:37:00,08:37:00,9504,15,,,,12091.64,
8333020,08:40:00,08:40:00,5520,16,,,,13513.63,
8333020,08:45:58,08:45:58,9486,17,,,,17387.04,0
8333020,08:47:00,08:47:00,10344,18,,,,18043.37,
8333020,08:48:20,08:48:20,5730,19,,,,18648.04,0
8333020,08:51:00,08:51:00,9944,20,,1,,19690.92,
8333030,08:07:00,08:07:00,6588,1,,,1,0,
8333030,08:09:00,08:09:00,9517,2,,,,301.54,
8333030,08:10:00,08:10:00,9513,3,,,,786.15,
8333030,08:13:07,08:13:07,6579,4,,,,2183.7,0
8333030,08:16:00,08:16:00,6608,5,,,,3900.37,
8333030,08:23:21,08:23:21,4848,6,,,,7265.6,0
8333030,08:23:55,08:23:55,4853,7,,,,7581.03,0
8333030,08:24:32,08:24:32,3462,8,,,,7877.67,0
8333030,08:25:03,08:25:03,2380,9,,,,8151.43,0
8333030,08:26:22,08:26:22,2381,10,,,,8705.15,0
8333030,08:27:23,08:27:23,153,11,,,,9149.77,0
8333030,08:27:40,08:27:40,154,12,,,,9306.12,0
8333030,08:29:00,08:29:00,7092,13,,,,9964.14,
8333030,08:35:42,08:35:42,9507,14,,,,11681.92,0
8333030,08:37:00,08:37:00,9504,15,,,,12091.64,
8333030,08:40:00,08:40:00,5520,16,,,,13513.63,
8333030,08:45:58,08:45:58,9486,17,,,,17387.04,0
8333030,08:47:00,08:47:00,10344,18,,,,18043.37,
8333030,08:48:20,08:48:20,5730,19,,,,18648.04,0
8333030,08:51:00,08:51:00,9944,20,,1,,19690.92,
8333040,08:07:00,08:07:00,6588,1,,,1,0,
8333040,08:09:00,08:09:00,9517,2,,,,301.54,
8333040,08:10:00,08:10:00,9513,3,,,,786.15,
8333040,08:13:07,08:13:07,6579,4,,,,2183.7,0
8333040,08:16:00,08:16:00,6608,5,,,,3900.37,
8333040,08:23:21,08:23:21,4848,6,,,,7265.6,0
8333040,08:23:55,08:23:55,4853,7,,,,7581.03,0
8333040,08:24:32,08:24:32,3462,8,,,,7877.67,0
8333040,08:25:03,08:25:03,2380,9,,,,8151.43,0
8333040,08:26:22,08:26:22,2381,10,,,,8705.15,0
8333040,08:27:23,08:27:23,153,11,,,,9149.77,0
8333040,08:27:40,08:27:40,154,12,,,,9306.12,0
8333040,08:29:00,08:29:00,7092,13,,,,9964.14,
8333040,08:35:42,08:35:42,9507,14,,,,11681.92,0
8333040,08:37:00,08:37:00,9504,15,,,,12091.64,
8333040,08:40:00,08:40:00,5520,16,,,,13513.63,
8333040,08:45:58,08:45:58,9486,17,,,,17387.04,0
8333040,08:47:00,08:47:00,10344,18,,,,18043.37,
8333040,08:48:20,08:48:20,5730,19,,,,18648.04,0
8333040,08:51:00,08:51:00,9944,20,,1,,19690.92,
8333050,08:07:00,08:07:00,6588,1,,,1,0,
8333050,08:09:00,08:09:00,9517,2,,,,301.54,
8333050,08:10:00,08:10:00,9513,3,,,,786.15,
8333050,08:13:07,08:13:07,6579,4,,,,2183.7,0
8333050,08:16:00,08:16:00,6608,5,,,,3900.37,
8333050,08:23:21,08:23:21,4848,6,,,,7265.6,0
8333050,08:23:55,08:23:55,4853,7,,,,7581.03,0
8333050,08:24:32,08:24:32,3462,8,,,,7877.67,0
8333050,08:25:03,08:25:03,2380,9,,,,8151.43,0
8333050,08:26:22,08:26:22,2381,10,,,,8705.15,0
8333050,08:27:23,08:27:23,153,11,,,,9149.77,0
8333050,08:27:40,08:27:40,154,12,,,,9306.12,0
8333050,08:29:00,08:29:00,7092,13,,,,9964.14,
8333050,08:35:42,08:35:42,9507,14,,,,11681.92,0
8333050,08:37:00,08:37:00,9504,15,,,,12091.64,
8333050,08:40:00,08:40:00,5520,16,,,,13513.63,
8333050,08:45:58,08:45:58,9486,17,,,,17387.04,0
8333050,08:47:00,08:47:00,10344,18,,,,18043.37,
8333050,08:48:20,08:48:20,5730,19,,,,18648.04,0
8333050,08:51:00,08:51:00,9944,20,,1,,19690.92,
8333060,08:07:00,08:07:00,6588,1,,,1,0,
8333060,08:09:00,08:09:00,9517,2,,,,301.54,
8333060,08:10:00,08:10:00,9513,3,,,,786.15,
8333060,08:13:07,08:13:07,6579,4,,,,2183.7,0
8333060,08:16:00,08:16:00,6608,5,,,,3900.37,
8333060,08:23:21,08:23:21,4848,6,,,,7265.6,0
8333060,08:23:55,08:23:55,4853,7,,,,7581.03,0
8333060,08:24:32,08:24:32,3462,8,,,,7877.67,0
8333060,08:25:03,08:25:03,2380,9,,,,8151.43,0
8333060,08:26:22,08:26:22,2381,10,,,,8705.15,0
8333060,08:27:23,08:27:23,153,11,,,,9149.77,0
8333060,08:27:40,08:27:40,154,12,,,,9306.12,0
8333060,08:29:00,08:29:00,7092,13,,,,9964.14,
8333060,08:35:42,08:35:42,9507,14,,,,11681.92,0
8333060,08:37:00,08:37:00,9504,15,,,,12091.64,
8333060,08:40:00,08:40:00,5520,16,,,,13513.63,
8333060,08:45:58,08:45:58,9486,17,,,,17387.04,0
8333060,08:47:00,08:47:00,10344,18,,,,18043.37,
8333060,08:48:20,08:48:20,5730,19,,,,18648.04,0
8333060,08:51:00,08:51:00,9944,20,,1,,19690.92,
8396070,15:40:00,15:40:00,9771,1,,,1,0,
8396070,15:42:01,15:42:01,6049,2,,,,442.05,0
8396070,15:42:26,15:42:26,6050,3,,,,589.28,0
8396070,15:42:48,15:42:48,9648,4,,,,775.83,0
8396070,15:43:23,15:43:23,9775,5,,,,1094.37,0
8396070,15:43:44,15:43:44,9777,6,,,,1319.63,0
8396070,15:44:20,15:44:20,9778,7,,,,1589.14,0
8396070,15:46:04,15:46:04,9780,8,,,,2095.46,0
8396070,15:47:12,15:47:12,10595,9,,,,2748.05,0
8396070,15:49:00,15:49:00,9652,10,,,,3815.14,
8396070,15:49:50,15:49:50,8360,11,,,,4277.6,0
8396070,15:50:28,15:50:28,3340,12,,,,4645.1,0
8396070,15:50:58,15:50:58,3341,13,,,,4916.73,0
8396070,15:51:28,15:51:28,3342,14,,,,5210.58,0
8396070,15:51:46,15:51:46,6498,15,,,,5378.39,0
8396070,15:52:26,15:52:26,9651,16,,,,5814.18,0
8396070,15:53:56,15:53:56,6500,17,,,,6180.57,0
8396070,15:54:42,15:54:42,6499,18,,,,6583.13,0
8396070,15:55:14,15:55:14,8960,19,,,,6936.57,0
8396070,15:55:51,15:55:51,3285,20,,,,7187.58,0
8396070,15:56:18,15:56:18,3286,21,,,,7476.96,0
8396070,15:57:00,15:57:00,6588,22,,,,7947.03,
8396070,15:58:00,15:58:00,9517,23,,,,8248.57,
8396070,16:00:00,16:00:00,9513,24,,,,8733.18,
8396070,16:02:36,16:02:36,6579,25,,,,10130.73,0
8396070,16:05:00,16:05:00,6608,26,,,,11847.4,
8396070,16:10:36,16:10:36,4848,27,,,,15212.63,0
8396070,16:11:02,16:11:02,4853,28,,,,15528.06,0
8396070,16:11:31,16:11:31,3462,29,,,,15825.73,0
8396070,16:11:57,16:11:57,2380,30,,,,16098.92,0
8396070,16:12:58,16:12:58,2381,31,,,,16653.44,0
8396070,16:13:46,16:13:46,153,32,,,,17098.1,0
8396070,16:13:59,16:13:59,154,33,,,,17253.85,0
8396070,16:15:00,16:15:00,7092,34,,,,17911.87,
8396070,16:20:02,16:20:02,9507,35,,,,19629.65,0
8396070,16:21:00,16:21:00,9504,36,,,,20039.37,
8396070,16:25:00,16:25:00,5520,37,,,,21467.48,
8396070,16:31:52,16:31:52,9486,38,,,,25333.84,0
8396070,16:33:00,16:33:00,10344,39,,,,25990.17,
8396070,16:35:32,16:35:32,5730,40,,,,26610.05,0
8396070,16:39:00,16:39:00,9944,41,,1,,27655.85,
8396090,15:40:00,15:40:00,9771,1,,,1,0,
8396090,15:42:01,15:42:01,6049,2,,,,442.05,0
8396090,15:42:26,15:42:26,6050,3,,,,589.28,0
8396090,15:42:48,15:42:48,9648,4,,,,775.83,0
8396090,15:43:23,15:43:23,9775,5,,,,1094.37,0
8396090,15:43:44,15:43:44,9777,6,,,,1319.63,0
8396090,15:44:20,15:44:20,9778,7,,,,1589.14,0
8396090,15:46:04,15:46:04,9780,8,,,,2095.46,0
8396090,15:47:12,15:47:12,10595,9,,,,2748.05,0
8396090,15:49:00,15:49:00,9652,10,,,,3815.14,
8396090,15:49:50,15:49:50,8360,11,,,,4277.6,0
8396090,15:50:28,15:50:28,3340,12,,,,4645.1,0
8396090,15:50:58,15:50:58,3341,13,,,,4916.73,0
8396090,15:51:28,15:51:28,3342,14,,,,5210.58,0
8396090,15:51:46,15:51:46,6498,15,,,,5378.39,0
8396090,15:52:26,15:52:26,9651,16,,,,5814.18,0
8396090,15:53:56,15:53:56,6500,17,,,,6180.57,0
8396090,15:54:42,15:54:42,6499,18,,,,6583.13,0
8396090,15:55:14,15:55:14,8960,19,,,,6936.57,0
8396090,15:55:51,15:55:51,3285,20,,,,7187.58,0
8396090,15:56:18,15:56:18,3286,21,,,,7476.96,0
8396090,15:57:00,15:57:00,6588,22,,,,7947.03,
8396090,15:58:00,15:58:00,9517,23,,,,8248.57,
8396090,16:00:00,16:00:00,9513,24,,,,8733.18,
8396090,16:02:36,16:02:36,6579,25,,,,10130.73,0
8396090,16:05:00,16:05:00,6608,26,,,,11847.4,
8396090,16:10:36,16:10:36,4848,27,,,,15212.63,0
8396090,16:11:02,16:11:02,4853,28,,,,15528.06,0
8396090,16:11:31,16:11:31,3462,29,,,,15825.73,0
8396090,16:11:57,16:11:57,2380,30,,,,16098.92,0
8396090,16:12:58,16:12:58,2381,31,,,,16653.44,0
8396090,16:13:46,16:13:46,153,32,,,,17098.1,0
8396090,16:13:59,16:13:59,154,33,,,,17253.85,0
8396090,16:15:00,16:15:00,7092,34,,,,17911.87,
8396090,16:20:02,16:20:02,9507,35,,,,19629.65,0
8396090,16:21:00,16:21:00,9504,36,,,,20039.37,
8396090,16:25:00,16:25:00,5520,37,,,,21467.48,
8396090,16:31:52,16:31:52,9486,38,,,,25333.84,0
8396090,16:33:00,16:33:00,10344,39,,,,25990.17,
8396090,16:35:32,16:35:32,5730,40,,,,26610.05,0
8396090,16:39:00,16:39:00,9944,41,,1,,27655.85,
8404070,20:06:00,20:06:00,6588,1,,,1,0,
8404070,20:07:00,20:07:00,9517,2,,,,301.54,
8404070,20:09:00,20:09:00,9513,3,,,,786.15,
8404070,20:11:36,20:11:36,6579,4,,,,2183.7,0
8404070,20:14:00,20:14:00,6608,5,,,,3900.37,
8404070,20:19:39,20:19:39,4848,6,,,,7265.6,0
8404070,20:20:05,20:20:05,4853,7,,,,7581.03,0
8404070,20:20:34,20:20:34,3462,8,,,,7877.67,0
8404070,20:20:58,20:20:58,2380,9,,,,8151.43,0
8404070,20:21:58,20:21:58,2381,10,,,,8705.15,0
8404070,20:22:46,20:22:46,153,11,,,,9149.77,0
8404070,20:22:58,20:22:58,154,12,,,,9306.12,0
8404070,20:24:00,20:24:00,7092,13,,,,9964.14,
8404070,20:29:02,20:29:02,9507,14,,,,11681.92,0
8404070,20:30:00,20:30:00,9504,15,,,,12091.64,
8404070,20:34:00,20:34:00,5520,16,,,,13513.63,
8404070,20:40:49,20:40:49,9486,17,,,,17387.04,0
8404070,20:42:00,20:42:00,10344,18,,,,18043.37,
8404070,20:44:01,20:44:01,5730,19,,,,18648.04,0
8404070,20:48:00,20:48:00,9944,20,,1,,19690.92,
8404090,20:06:00,20:06:00,6588,1,,,1,0,
8404090,20:07:00,20:07:00,9517,2,,,,301.54,
8404090,20:09:00,20:09:00,9513,3,,,,786.15,
8404090,20:11:36,20:11:36,6579,4,,,,2183.7,0
8404090,20:14:00,20:14:00,6608,5,,,,3900.37,
8404090,20:19:39,20:19:39,4848,6,,,,7265.6,0
8404090,20:20:05,20:20:05,4853,7,,,,7581.03,0
8404090,20:20:34,20:20:34,3462,8,,,,7877.67,0
8404090,20:20:58,20:20:58,2380,9,,,,8151.43,0
8404090,20:21:58,20:21:58,2381,10,,,,8705.15,0
8404090,20:22:46,20:22:46,153,11,,,,9149.77,0
8404090,20:22:58,20:22:58,154,12,,,,9306.12,0
8404090,20:24:00,20:24:00,7092,13,,,,9964.14,
8404090,20:29:02,20:29:02,9507,14,,,,11681.92,0
8404090,20:30:00,20:30:00,9504,15,,,,12091.64,
8404090,20:34:00,20:34:00,5520,16,,,,13513.63,
8404090,20:40:49,20:40:49,9486,17,,,,17387.04,0
8404090,20:42:00,20:42:00,10344,18,,,,18043.37,
8404090,20:44:01,20:44:01,5730,19,,,,18648.04,0
8404090,20:48:00,20:48:00,9944,20,,1,,19690.92,
8434020,20:46:00,20:46:00,9771,1,,,1,0,
8434020,20:47:47,20:47:47,6049,2,,,,442.05,0
8434020,20:48:10,20:48:10,6050,3,,,,589.28,0
8434020,20:48:30,20:48:30,9648,4,,,,775.83,0
8434020,20:49:01,20:49:01,9775,5,,,,1094.37,0
8434020,20:49:19,20:49:19,9777,6,,,,1319.63,0
8434020,20:49:51,20:49:51,9778,7,,,,1589.14,0
8434020,20:51:23,20:51:23,9780,8,,,,2095.46,0
8434020,20:52:24,20:52:24,10595,9,,,,2748.05,0
8434020,20:54:00,20:54:00,9652,10,,,,3815.14,
8434020,20:54:57,20:54:57,8360,11,,,,4277.6,0
8434020,20:55:39,20:55:39,3340,12,,,,4645.1,0
8434020,20:56:13,20:56:13,3341,13,,,,4916.73,0
8434020,20:56:46,20:56:46,3342,14,,,,5210.58,0
8434020,20:57:07,20:57:07,6498,15,,,,5378.39,0
8434020,20:57:52,20:57:52,9651,16,,,,5814.18,0
8434020,20:59:33,20:59:33,6500,17,,,,6180.57,0
8434020,21:00:24,21:00:24,6499,18,,,,6583.13,0
8434020,21:01:01,21:01:01,8960,19,,,,6936.57,0
8434020,21:01:42,21:01:42,3285,20,,,,7187.58,0
8434020,21:02:13,21:02:13,3286,21,,,,7476.96,0
8434020,21:03:00,21:03:00,6588,22,,,,7947.03,
8434020,21:05:00,21:05:00,9517,23,,,,8248.57,
8434020,21:06:00,21:06:00,9513,24,,,,8733.18,
8434020,21:08:36,21:08:36,6579,25,,,,10130.73,0
8434020,21:11:00,21:11:00,6608,26,,,,11847.4,
8434020,21:18:17,21:18:17,4848,27,,,,15212.63,0
8434020,21:18:51,21:18:51,4853,28,,,,15528.06,0
8434020,21:19:28,21:19:28,3462,29,,,,15825.73,0
8434020,21:20:02,21:20:02,2380,30,,,,16098.92,0
8434020,21:21:21,21:21:21,2381,31,,,,16653.44,0
8434020,21:22:24,21:22:24,153,32,,,,17098.1,0
8434020,21:22:40,21:22:40,154,33,,,,17253.85,0
8434020,21:24:00,21:24:00,7092,34,,,,17911.87,
8434020,21:28:11,21:28:11,9507,35,,,,19629.65,0
8434020,21:29:00,21:29:00,9504,36,,,,20039.37,
8434020,21:32:00,21:32:00,5520,37,,,,21467.48,
8434020,21:37:09,21:37:09,9486,38,,,,25333.84,0
8434020,21:38:00,21:38:00,10344,39,,,,25990.17,
8434020,21:39:41,21:39:41,5730,40,,,,26610.05,0
8434020,21:42:00,21:42:00,9944,41,,1,,27655.85,
8434030,20:46:00,20:46:00,9771,1,,,1,0,
8434030,20:47:47,20:47:47,6049,2,,,,442.05,0
8434030,20:48:10,20:48:10,6050,3,,,,589.28,0
8434030,20:48:30,20:48:30,9648,4,,,,775.83,0
8434030,20:49:01,20:49:01,9775,5,,,,1094.37,0
8434030,20:49:19,20:49:19,9777,6,,,,1319.63,0
8434030,20:49:51,20:49:51,9778,7,,,,1589.14,0
8434030,20:51:23,20:51:23,9780,8,,,,2095.46,0
8434030,20:52:24,20:52:24,10595,9,,,,2748.05,0
8434030,20:54:00,20:54:00,9652,10,,,,3815.14,
8434030,20:54:57,20:54:57,8360,11,,,,4277.6,0
8434030,20:55:39,20:55:39,3340,12,,,,4645.1,0
8434030,20:56:13,20:56:13,3341,13,,,,4916.73,0
8434030,20:56:46,20:56:46,3342,14,,,,5210.58,0
8434030,20:57:07,20:57:07,6498,15,,,,5378.39,0
8434030,20:57:52,20:57:52,9651,16,,,,5814.18,0
8434030,20:59:33,20:59:33,6500,17,,,,6180.57,0
8434030,21:00:24,21:00:24,6499,18,,,,6583.13,0
8434030,21:01:01,21:01:01,8960,19,,,,6936.57,0
8434030,21:01:42,21:01:42,3285,20,,,,7187.58,0
8434030,21:02:13,21:02:13,3286,21,,,,7476.96,0
8434030,21:03:00,21:03:00,6588,22,,,,7947.03,
8434030,21:05:00,21:05:00,9517,23,,,,8248.57,
8434030,21:06:00,21:06:00,9513,24,,,,8733.18,
8434030,21:08:36,21:08:36,6579,25,,,,10130.73,0
8434030,21:11:00,21:11:00,6608,26,,,,11847.4,
8434030,21:18:17,21:18:17,4848,27,,,,15212.63,0
8434030,21:18:51,21:18:51,4853,28,,,,15528.06,0
8434030,21:19:28,21:19:28,3462,29,,,,15825.73,0
8434030,21:20:02,21:20:02,2380,30,,,,16098.92,0
8434030,21:21:21,21:21:21,2381,31,,,,16653.44,0
8434030,21:22:24,21:22:24,153,32,,,,17098.1,0
8434030,21:22:40,21:22:40,154,33,,,,17253.85,0
8434030,21:24:00,21:24:00,7092,34,,,,17911.87,
8434030,21:28:11,21:28:11,9507,35,,,,19629.65,0
8434030,21:29:00,21:29:00,9504,36,,,,20039.37,
8434030,21:32:00,21:32:00,5520,37,,,,21467.48,
8434030,21:37:09,21:37:09,9486,38,,,,25333.84,0
8434030,21:38:00,21:38:00,10344,39,,,,25990.17,
8434030,21:39:41,21:39:41,5730,40,,,,26610.05,0
8434030,21:42:00,21:42:00,9944,41,,1,,27655.85,
8434040,20:46:00,20:46:00,9771,1,,,1,0,
8434040,20:47:47,20:47:47,6049,2,,,,442.05,0
8434040,20:48:10,20:48:10,6050,3,,,,589.28,0
8434040,20:48:30,20:48:30,9648,4,,,,775.83,0
8434040,20:49:01,20:49:01,9775,5,,,,1094.37,0
8434040,20:49:19,20:49:19,9777,6,,,,1319.63,0
8434040,20:49:51,20:49:51,9778,7,,,,1589.14,0
8434040,20:51:23,20:51:23,9780,8,,,,2095.46,0
8434040,20:52:24,20:52:24,10595,9,,,,2748.05,0
8434040,20:54:00,20:54:00,9652,10,,,,3815.14,
8434040,20:54:57,20:54:57,8360,11,,,,4277.6,0
8434040,20:55:39,20:55:39,3340,12,,,,4645.1,0
8434040,20:56:13,20:56:13,3341,13,,,,4916.73,0
8434040,20:56:46,20:56:46,3342,14,,,,5210.58,0
8434040,20:57:07,20:57:07,6498,15,,,,5378.39,0
8434040,20:57:52,20:57:52,9651,16,,,,5814.18,0
8434040,20:59:33,20:59:33,6500,17,,,,6180.57,0
8434040,21:00:24,21:00:24,6499,18,,,,6583.13,0
8434040,21:01:01,21:01:01,8960,19,,,,6936.57,0
8434040,21:01:42,21:01:42,3285,20,,,,7187.58,0
8434040,21:02:13,21:02:13,3286,21,,,,7476.96,0
8434040,21:03:00,21:03:00,6588,22,,,,7947.03,
8434040,21:05:00,21:05:00,9517,23,,,,8248.57,
8434040,21:06:00,21:06:00,9513,24,,,,8733.18,
8434040,21:08:36,21:08:36,6579,25,,,,10130.73,0
8434040,21:11:00,21:11:00,6608,26,,,,11847.4,
8434040,21:18:17,21:18:17,4848,27,,,,15212.63,0
8434040,21:18:51,21:18:51,4853,28,,,,15528.06,0
8434040,21:19:28,21:19:28,3462,29,,,,15825.73,0
8434040,21:20:02,21:20:02,2380,30,,,,16098.92,0
8434040,21:21:21,21:21:21,2381,31,,,,16653.44,0
8434040,21:22:24,21:22:24,153,32,,,,17098.1,0
8434040,21:22:40,21:22:40,154,33,,,,17253.85,0
8434040,21:24:00,21:24:00,7092,34,,,,17911.87,
8434040,21:28:11,21:28:11,9507,35,,,,19629.65,0
8434040,21:29:00,21:29:00,9504,36,,,,20039.37,
8434040,21:32:00,21:32:00,5520,37,,,,21467.48,
8434040,21:37:09,21:37:09,9486,38,,,,25333.84,0
8434040,21:38:00,21:38:00,10344,39,,,,25990.17,
8434040,21:39:41,21:39:41,5730,40,,,,26610.05,0
8434040,21:42:00,21:42:00,9944,41,,1,,27655.85,
8434050,20:46:00,20:46:00,9771,1,,,1,0,
8434050,20:47:47,20:47:47,6049,2,,,,442.05,0
8434050,20:48:10,20:48:10,6050,3,,,,589.28,0
8434050,20:48:30,20:48:30,9648,4,,,,775.83,0
8434050,20:49:01,20:49:01,9775,5,,,,1094.37,0
8434050,20:49:19,20:49:19,9777,6,,,,1319.63,0
8434050,20:49:51,20:49:51,9778,7,,,,1589.14,0
8434050,20:51:23,20:51:23,9780,8,,,,2095.46,0
8434050,20:52:24,20:52:24,10595,9,,,,2748.05,0
8434050,20:54:00,20:54:00,9652,10,,,,3815.14,
8434050,20:54:57,20:54:57,8360,11,,,,4277.6,0
8434050,20:55:39,20:55:39,3340,12,,,,4645.1,0
8434050,20:56:13,20:56:13,3341,13,,,,4916.73,0
8434050,20:56:46,20:56:46,3342,14,,,,5210.58,0
8434050,20:57:07,20:57:07,6498,15,,,,5378.39,0
8434050,20:57:52,20:57:52,9651,16,,,,5814.18,0
8434050,20:59:33,20:59:33,6500,17,,,,6180.57,0
8434050,21:00:24,21:00:24,6499,18,,,,6583.13,0
8434050,21:01:01,21:01:01,8960,19,,,,6936.57,0
8434050,21:01:42,21:01:42,3285,20,,,,7187.58,0
8434050,21:02:13,21:02:13,3286,21,,,,7476.96,0
8434050,21:03:00,21:03:00,6588,22,,,,7947.03,
8434050,21:05:00,21:05:00,9517,23,,,,8248.57,
8434050,21:06:00,21:06:00,9513,24,,,,8733.18,
8434050,21:08:36,21:08:36,6579,25,,,,10130.73,0
8434050,21:11:00,21:11:00,6608,26,,,,11847.4,
8434050,21:18:17,21:18:17,4848,27,,,,15212.63,0
8434050,21:18:51,21:18:51,4853,28,,,,15528.06,0
8434050,21:19:28,21:19:28,3462,29,,,,15825.73,0
8434050,21:20:02,21:20:02,2380,30,,,,16098.92,0
8434050,21:21:21,21:21:21,2381,31,,,,16653.44,0
8434050,21:22:24,21:22:24,153,32,,,,17098.1,0
8434050,21:22:40,21:22:40,154,33,,,,17253.85,0
8434050,21:24:00,21:24:00,7092,34,,,,17911.87,
8434050,21:28:11,21:28:11,9507,35,,,,19629.65,0
8434050,21:29:00,21:29:00,9504,36,,,,20039.37,
8434050,21:32:00,21:32:00,5520,37,,,,21467.48,
8434050,21:37:09,21:37:09,9486,38,,,,25333.84,0
8434050,21:38:00,21:38:00,10344,39,,,,25990.17,
8434050,21:39:41,21:39:41,5730,40,,,,26610.05,0
8434050,21:42:00,21:42:00,9944,41,,1,,27655.85,
8434060,20:46:00,20:46:00,9771,1,,,1,0,
8434060,20:47:47,20:47:47,6049,2,,,,442.05,0
8434060,20:48:10,20:48:10,6050,3,,,,589.28,0
8434060,20:48:30,20:48:30,9648,4,,,,775.83,0
8434060,20:49:01,20:49:01,9775,5,,,,1094.37,0
8434060,20:49:19,20:49:19,9777,6,,,,1319.63,0
8434060,20:49:51,20:49:51,9778,7,,,,1589.14,0
8434060,20:51:23,20:51:23,9780,8,,,,2095.46,0
8434060,20:52:24,20:52:24,10595,9,,,,2748.05,0
8434060,20:54:00,20:54:00,9652,10,,,,3815.14,
8434060,20:54:57,20:54:57,8360,11,,,,4277.6,0
8434060,20:55:39,20:55:39,3340,12,,,,4645.1,0
8434060,20:56:13,20:56:13,3341,13,,,,4916.73,0
8434060,20:56:46,20:56:46,3342,14,,,,5210.58,0
8434060,20:57:07,20:57:07,6498,15,,,,5378.39,0
8434060,20:57:52,20:57:52,9651,16,,,,5814.18,0
8434060,20:59:33,20:59:33,6500,17,,,,6180.57,0
8434060,21:00:24,21:00:24,6499,18,,,,6583.13,0
8434060,21:01:01,21:01:01,8960,19,,,,6936.57,0
8434060,21:01:42,21:01:42,3285,20,,,,7187.58,0
8434060,21:02:13,21:02:13,3286,21,,,,7476.96,0
8434060,21:03:00,21:03:00,6588,22,,,,7947.03,
8434060,21:05:00,21:05:00,9517,23,,,,8248.57,
8434060,21:06:00,21:06:00,9513,24,,,,8733.18,
8434060,21:08:36,21:08:36,6579,25,,,,10130.73,0
8434060,21:11:00,21:11:00,6608,26,,,,11847.4,
8434060,21:18:17,21:18:17,4848,27,,,,15212.63,0
8434060,21:18:51,21:18:51,4853,28,,,,15528.06,0
8434060,21:19:28,21:19:28,3462,29,,,,15825.73,0
8434060,21:20:02,21:20:02,2380,30,,,,16098.92,0
8434060,21:21:21,21:21:21,2381,31,,,,16653.44,0
8434060,21:22:24,21:22:24,153,32,,,,17098.1,0
8434060,21:22:40,21:22:40,154,33,,,,17253.85,0
8434060,21:24:00,21:24:00,7092,34,,,,17911.87,
8434060,21:28:11,21:28:11,9507,35,,,,19629.65,0
8434060,21:29:00,21:29:00,9504,36,,,,20039.37,
8434060,21:32:00,21:32:00,5520,37,,,,21467.48,
8434060,21:37:09,21:37:09,9486,38,,,,25333.84,0
8434060,21:38:00,21:38:00,10344,39,,,,25990.17,
8434060,21:39:41,21:39:41,5730,40,,,,26610.05,0
8434060,21:42:00,21:42:00,9944,41,,1,,27655.85,
848020,19:44:00,19:44:00,9771,1,,,1,0,
848020,19:45:47,19:45:47,6049,2,,,,442.05,0
848020,19:46:10,19:46:10,6050,3,,,,589.28,0
848020,19:46:30,19:46:30,9648,4,,,,775.83,0
848020,19:47:01,19:47:01,9775,5,,,,1094.37,0
848020,19:47:19,19:47:19,9777,6,,,,1319.63,0
848020,19:47:51,19:47:51,9778,7,,,,1589.14,0
848020,19:49:23,19:49:23,9780,8,,,,2095.46,0
848020,19:50:24,19:50:24,10595,9,,,,2748.05,0
848020,19:52:00,19:52:00,9652,10,,,,3815.14,
848020,19:52:57,19:52:57,8360,11,,,,4277.6,0
848020,19:53:39,19:53:39,3340,12,,,,4645.1,0
848020,19:54:13,19:54:13,3341,13,,,,4916.73,0
848020,19:54:46,19:54:46,3342,14,,,,5210.58,0
848020,19:55:07,19:55:07,6498,15,,,,5378.39,0
848020,19:55:52,19:55:52,9651,16,,,,5814.18,0
848020,19:57:33,19:57:33,6500,17,,,,6180.57,0
848020,19:58:24,19:58:24,6499,18,,,,6583.13,0
848020,19:59:01,19:59:01,8960,19,,,,6936.57,0
848020,19:59:42,19:59:42,3285,20,,,,7187.58,0
848020,20:00:13,20:00:13,3286,21,,,,7476.96,0
848020,20:01:00,20:01:00,6588,22,,,,7947.03,
848020,20:03:00,20:03:00,9517,23,,,,8248.57,
848020,20:04:00,20:04:00,9513,24,,,,8733.18,
848020,20:06:36,20:06:36,6579,25,,,,10130.73,0
848020,20:09:00,20:09:00,6608,26,,,,11847.4,
848020,20:16:17,20:16:17,4848,27,,,,15212.63,0
848020,20:16:51,20:16:51,4853,28,,,,15528.06,0
848020,20:17:28,20:17:28,3462,29,,,,15825.73,0
848020,20:18:02,20:18:02,2380,30,,,,16098.92,0
848020,20:19:21,20:19:21,2381,31,,,,16653.44,0
848020,20:20:24,20:20:24,153,32,,,,17098.1,0
848020,20:20:40,20:20:40,154,33,,,,17253.85,0
848020,20:22:00,20:22:00,7092,34,,,,17911.87,
848020,20:27:02,20:27:02,9507,35,,,,19629.65,0
848020,20:28:00,20:28:00,9504,36,,,,20039.37,
848020,20:30:00,20:30:00,5520,37,,,,21467.48,
848020,20:35:09,20:35:09,9486,38,,,,25333.84,0
848020,20:36:00,20:36:00,10344,39,,,,25990.17,
848020,20:38:07,20:38:07,5730,40,,,,26610.05,0
848020,20:41:00,20:41:00,9944,41,,1,,27655.85,
848030,19:44:00,19:44:00,9771,1,,,1,0,
848030,19:45:47,19:45:47,6049,2,,,,442.05,0
848030,19:46:10,19:46:10,6050,3,,,,589.28,0
848030,19:46:30,19:46:30,9648,4,,,,775.83,0
848030,19:47:01,19:47:01,9775,5,,,,1094.37,0
848030,19:47:19,19:47:19,9777,6,,,,1319.63,0
848030,19:47:51,19:47:51,9778,7,,,,1589.14,0
848030,19:49:23,19:49:23,9780,8,,,,2095.46,0
848030,19:50:24,19:50:24,10595,9,,,,2748.05,0
848030,19:52:00,19:52:00,9652,10,,,,3815.14,
848030,19:52:57,19:52:57,8360,11,,,,4277.6,0
848030,19:53:39,19:53:39,3340,12,,,,4645.1,0
848030,19:54:13,19:54:13,3341,13,,,,4916.73,0
848030,19:54:46,19:54:46,3342,14,,,,5210.58,0
848030,19:55:07,19:55:07,6498,15,,,,5378.39,0
848030,19:55:52,19:55:52,9651,16,,,,5814.18,0
848030,19:57:33,19:57:33,6500,17,,,,6180.57,0
848030,19:58:24,19:58:24,6499,18,,,,6583.13,0
848030,19:59:01,19:59:01,8960,19,,,,6936.57,0
848030,19:59:42,19:59:42,3285,20,,,,7187.58,0
848030,20:00:13,20:00:13,3286,21,,,,7476.96,0
848030,20:01:00,20:01:00,6588,22,,,,7947.03,
848030,20:03:00,20:03:00,9517,23,,,,8248.57,
848030,20:04:00,20:04:00,9513,24,,,,8733.18,
848030,20:06:36,20:06:36,6579,25,,,,10130.73,0
848030,20:09:00,20:09:00,6608,26,,,,11847.4,
848030,20:16:17,20:16:17,4848,27,,,,15212.63,0
848030,20:16:51,20:16:51,4853,28,,,,15528.06,0
848030,20:17:28,20:17:28,3462,29,,,,15825.73,0
848030,20:18:02,20:18:02,2380,30,,,,16098.92,0
848030,20:19:21,20:19:21,2381,31,,,,16653.44,0
848030,20:20:24,20:20:24,153,32,,,,17098.1,0
848030,20:20:40,20:20:40,154,33,,,,17253.85,0
848030,20:22:00,20:22:00,7092,34,,,,17911.87,
848030,20:27:02,20:27:02,9507,35,,,,19629.65,0
848030,20:28:00,20:28:00,9504,36,,,,20039.37,
848030,20:30:00,20:30:00,5520,37,,,,21467.48,
848030,20:35:09,20:35:09,9486,38,,,,25333.84,0
848030,20:36:00,20:36:00,10344,39,,,,25990.17,
848030,20:38:07,20:38:07,5730,40,,,,26610.05,0
848030,20:41:00,20:41:00,9944,41,,1,,27655.85,
848040,19:44:00,19:44:00,9771,1,,,1,0,
848040,19:45:47,19:45:47,6049,2,,,,442.05,0
848040,19:46:10,19:46:10,6050,3,,,,589.28,0
848040,19:46:30,19:46:30,9648,4,,,,775.83,0
848040,19:47:01,19:47:01,9775,5,,,,1094.37,0
848040,19:47:19,19:47:19,9777,6,,,,1319.63,0
848040,19:47:51,19:47:51,9778,7,,,,1589.14,0
848040,19:49:23,19:49:23,9780,8,,,,2095.46,0
848040,19:50:24,19:50:24,10595,9,,,,2748.05,0
848040,19:52:00,19:52:00,9652,10,,,,3815.14,
848040,19:52:57,19:52:57,8360,11,,,,4277.6,0
848040,19:53:39,19:53:39,3340,12,,,,4645.1,0
848040,19:54:13,19:54:13,3341,13,,,,4916.73,0
848040,19:54:46,19:54:46,3342,14,,,,5210.58,0
848040,19:55:07,19:55:07,6498,15,,,,5378.39,0
848040,19:55:52,19:55:52,9651,16,,,,5814.18,0
848040,19:57:33,19:57:33,6500,17,,,,6180.57,0
848040,19:58:24,19:58:24,6499,18,,,,6583.13,0
848040,19:59:01,19:59:01,8960,19,,,,6936.57,0
848040,19:59:42,19:59:42,3285,20,,,,7187.58,0
848040,20:00:13,20:00:13,3286,21,,,,7476.96,0
848040,20:01:00,20:01:00,6588,22,,,,7947.03,
848040,20:03:00,20:03:00,9517,23,,,,8248.57,
848040,20:04:00,20:04:00,9513,24,,,,8733.18,
848040,20:06:36,20:06:36,6579,25,,,,10130.73,0
848040,20:09:00,20:09:00,6608,26,,,,11847.4,
848040,20:16:17,20:16:17,4848,27,,,,15212.63,0
848040,20:16:51,20:16:51,4853,28,,,,15528.06,0
848040,20:17:28,20:17:28,3462,29,,,,15825.73,0
848040,20:18:02,20:18:02,2380,30,,,,16098.92,0
848040,20:19:21,20:19:21,2381,31,,,,16653.44,0
848040,20:20:24,20:20:24,153,32,,,,17098.1,0
848040,20:20:40,20:20:40,154,33,,,,17253.85,0
848040,20:22:00,20:22:00,7092,34,,,,17911.87,
848040,20:27:02,20:27:02,9507,35,,,,19629.65,0
848040,20:28:00,20:28:00,9504,36,,,,20039.37,
848040,20:30:00,20:30:00,5520,37,,,,21467.48,
848040,20:35:09,20:35:09,9486,38,,,,25333.84,0
848040,20:36:00,20:36:00,10344,39,,,,25990.17,
848040,20:38:07,20:38:07,5730,40,,,,26610.05,0
848040,20:41:00,20:41:00,9944,41,,1,,27655.85,
848050,19:44:00,19:44:00,9771,1,,,1,0,
848050,19:45:47,19:45:47,6049,2,,,,442.05,0
848050,19:46:10,19:46:10,6050,3,,,,589.28,0
848050,19:46:30,19:46:30,9648,4,,,,775.83,0
848050,19:47:01,19:47:01,9775,5,,,,1094.37,0
848050,19:47:19,19:47:19,9777,6,,,,1319.63,0
848050,19:47:51,19:47:51,9778,7,,,,1589.14,0
848050,19:49:23,19:49:23,9780,8,,,,2095.46,0
848050,19:50:24,19:50:24,10595,9,,,,2748.05,0
848050,19:52:00,19:52:00,9652,10,,,,3815.14,
848050,19:52:57,19:52:57,8360,11,,,,4277.6,0
848050,19:53:39,19:53:39,3340,12,,,,4645.1,0
848050,19:54:13,19:54:13,3341,13,,,,4916.73,0
848050,19:54:46,19:54:46,3342,14,,,,5210.58,0
848050,19:55:07,19:55:07,6498,15,,,,5378.39,0
848050,19:55:52,19:55:52,9651,16,,,,5814.18,0
848050,19:57:33,19:57:33,6500,17,,,,6180.57,0
848050,19:58:24,19:58:24,6499,18,,,,6583.13,0
848050,19:59:01,19:59:01,8960,19,,,,6936.57,0
848050,19:59:42,19:59:42,3285,20,,,,7187.58,0
848050,20:00:13,20:00:13,3286,21,,,,7476.96,0
848050,20:01:00,20:01:00,6588,22,,,,7947.03,
848050,20:03:00,20:03:00,9517,23,,,,8248.57,
848050,20:04:00,20:04:00,9513,24,,,,8733.18,
848050,20:06:36,20:06:36,6579,25,,,,10130.73,0
848050,20:09:00,20:09:00,6608,26,,,,11847.4,
848050,20:16:17,20:16:17,4848,27,,,,15212.63,0
848050,20:16:51,20:16:51,4853,28,,,,15528.06,0
848050,20:17:28,20:17:28,3462,29,,,,15825.73,0
848050,20:18:02,20:18:02,2380,30,,,,16098.92,0
848050,20:19:21,20:19:21,2381,31,,,,16653.44,0
848050,20:20:24,20:20:24,153,32,,,,17098.1,0
848050,20:20:40,20:20:40,154,33,,,,17253.85,0
848050,20:22:00,20:22:00,7092,34,,,,17911.87,
848050,20:27:02,20:27:02,9507,35,,,,19629.65,0
848050,20:28:00,20:28:00,9504,36,,,,20039.37,
848050,20:30:00,20:30:00,5520,37,,,,21467.48,
848050,20:35:09,20:35:09,9486,38,,,,25333.84,0
848050,20:36:00,20:36:00,10344,39,,,,25990.17,
848050,20:38:07,20:38:07,5730,40,,,,26610.05,0
848050,20:41:00,20:41:00,9944,41,,1,,27655.85,
848060,19:44:00,19:44:00,9771,1,,,1,0,
848060,19:45:47,19:45:47,6049,2,,,,442.05,0
848060,19:46:10,19:46:10,6050,3,,,,589.28,0
848060,19:46:30,19:46:30,9648,4,,,,775.83,0
848060,19:47:01,19:47:01,9775,5,,,,1094.37,0
848060,19:47:19,19:47:19,9777,6,,,,1319.63,0
848060,19:47:51,19:47:51,9778,7,,,,1589.14,0
848060,19:49:23,19:49:23,9780,8,,,,2095.46,0
848060,19:50:24,19:50:24,10595,9,,,,2748.05,0
848060,19:52:00,19:52:00,9652,10,,,,3815.14,
848060,19:52:57,19:52:57,8360,11,,,,4277.6,0
848060,19:53:39,19:53:39,3340,12,,,,4645.1,0
848060,19:54:13,19:54:13,3341,13,,,,4916.73,0
848060,19:54:46,19:54:46,3342,14,,,,5210.58,0
848060,19:55:07,19:55:07,6498,15,,,,5378.39,0
848060,19:55:52,19:55:52,9651,16,,,,5814.18,0
848060,19:57:33,19:57:33,6500,17,,,,6180.57,0
848060,19:58:24,19:58:24,6499,18,,,,6583.13,0
848060,19:59:01,19:59:01,8960,19,,,,6936.57,0
848060,19:59:42,19:59:42,3285,20,,,,7187.58,0
848060,20:00:13,20:00:13,3286,21,,,,7476.96,0
848060,20:01:00,20:01:00,6588,22,,,,7947.03,
848060,20:03:00,20:03:00,9517,23,,,,8248.57,
848060,20:04:00,20:04:00,9513,24,,,,8733.18,
848060,20:06:36,20:06:36,6579,25,,,,10130.73,0
848060,20:09:00,20:09:00,6608,26,,,,11847.4,
848060,20:16:17,20:16:17,4848,27,,,,15212.63,0
848060,20:16:51,20:16:51,4853,28,,,,15528.06,0
848060,20:17:28,20:17:28,3462,29,,,,15825.73,0
848060,20:18:02,20:18:02,2380,30,,,,16098.92,0
848060,20:19:21,20:19:21,2381,31,,,,16653.44,0
848060,20:20:24,20:20:24,153,32,,,,17098.1,0
848060,20:20:40,20:20:40,154,33,,,,17253.85,0
848060,20:22:00,20:22:00,7092,34,,,,17911.87,
848060,20:27:02,20:27:02,9507,35,,,,19629.65,0
848060,20:28:00,20:28:00,9504,36,,,,20039.37,
848060,20:30:00,20:30:00,5520,37,,,,21467.48,
848060,20:35:09,20:35:09,9486,38,,,,25333.84,0
848060,20:36:00,20:36:00,10344,39,,,,25990.17,
848060,20:38:07,20:38:07,5730,40,,,,26610.05,0
848060,20:41:00,20:41:00,9944,41,,1,,27655.85,
8489070,15:10:00,15:10:00,9771,1,,,1,0,
8489070,15:12:01,15:12:01,6049,2,,,,442.05,0
8489070,15:12:26,15:12:26,6050,3,,,,589.28,0
8489070,15:12:48,15:12:48,9648,4,,,,775.83,0
8489070,15:13:23,15:13:23,9775,5,,,,1094.37,0
8489070,15:13:44,15:13:44,9777,6,,,,1319.63,0
8489070,15:14:20,15:14:20,9778,7,,,,1589.14,0
8489070,15:16:04,15:16:04,9780,8,,,,2095.46,0
8489070,15:17:12,15:17:12,10595,9,,,,2748.05,0
8489070,15:19:00,15:19:00,9652,10,,,,3815.14,
8489070,15:19:50,15:19:50,8360,11,,,,4277.6,0
8489070,15:20:28,15:20:28,3340,12,,,,4645.1,0
8489070,15:20:58,15:20:58,3341,13,,,,4916.73,0
8489070,15:21:28,15:21:28,3342,14,,,,5210.58,0
8489070,15:21:46,15:21:46,6498,15,,,,5378.39,0
8489070,15:22:26,15:22:26,9651,16,,,,5814.18,0
8489070,15:23:56,15:23:56,6500,17,,,,6180.57,0
8489070,15:24:42,15:24:42,6499,18,,,,6583.13,0
8489070,15:25:14,15:25:14,8960,19,,,,6936.57,0
8489070,15:25:51,15:25:51,3285,20,,,,7187.58,0
8489070,15:26:18,15:26:18,3286,21,,,,7476.96,0
8489070,15:27:00,15:27:00,6588,22,,,,7947.03,
8489070,15:28:00,15:28:00,9517,23,,,,8248.57,
8489070,15:30:00,15:30:00,9513,24,,,,8733.18,
8489070,15:32:36,15:32:36,6579,25,,,,10130.73,0
8489070,15:35:00,15:35:00,6608,26,,,,11847.4,
8489070,15:40:36,15:40:36,4848,27,,,,15212.63,0
8489070,15:41:02,15:41:02,4853,28,,,,15528.06,0
8489070,15:41:31,15:41:31,3462,29,,,,15825.73,0
8489070,15:41:57,15:41:57,2380,30,,,,16098.92,0
8489070,15:42:58,15:42:58,2381,31,,,,16653.44,0
8489070,15:43:46,15:43:46,153,32,,,,17098.1,0
8489070,15:43:59,15:43:59,154,33,,,,17253.85,0
8489070,15:45:00,15:45:00,7092,34,,,,17911.87,
8489070,15:50:02,15:50:02,9507,35,,,,19629.65,0
8489070,15:51:00,15:51:00,9504,36,,,,20039.37,
8489070,15:55:00,15:55:00,5520,37,,,,21467.48,
8489070,16:01:52,16:01:52,9486,38,,,,25333.84,0
8489070,16:03:00,16:03:00,10344,39,,,,25990.17,
8489070,16:05:32,16:05:32,5730,40,,,,26610.05,0
8489070,16:09:00,16:09:00,9944,41,,1,,27655.85,
8489090,15:10:00,15:10:00,9771,1,,,1,0,
8489090,15:12:01,15:12:01,6049,2,,,,442.05,0
8489090,15:12:26,15:12:26,6050,3,,,,589.28,0
8489090,15:12:48,15:12:48,9648,4,,,,775.83,0
8489090,15:13:23,15:13:23,9775,5,,,,1094.37,0
8489090,15:13:44,15:13:44,9777,6,,,,1319.63,0
8489090,15:14:20,15:14:20,9778,7,,,,1589.14,0
8489090,15:16:04,15:16:04,9780,8,,,,2095.46,0
8489090,15:17:12,15:17:12,10595,9,,,,2748.05,0
8489090,15:19:00,15:19:00,9652,10,,,,3815.14,
8489090,15:19:50,15:19:50,8360,11,,,,4277.6,0
8489090,15:20:28,15:20:28,3340,12,,,,4645.1,0
8489090,15:20:58,15:20:58,3341,13,,,,4916.73,0
8489090,15:21:28,15:21:28,3342,14,,,,5210.58,0
8489090,15:21:46,15:21:46,6498,15,,,,5378.39,0
8489090,15:22:26,15:22:26,9651,16,,,,5814.18,0
8489090,15:23:56,15:23:56,6500,17,,,,6180.57,0
8489090,15:24:42,15:24:42,6499,18,,,,6583.13,0
8489090,15:25:14,15:25:14,8960,19,,,,6936.57,0
8489090,15:25:51,15:25:51,3285,20,,,,7187.58,0
8489090,15:26:18,15:26:18,3286,21,,,,7476.96,0
8489090,15:27:00,15:27:00,6588,22,,,,7947.03,
8489090,15:28:00,15:28:00,9517,23,,,,8248.57,
8489090,15:30:00,15:30:00,9513,24,,,,8733.18,
8489090,15:32:36,15:32:36,6579,25,,,,10130.73,0
8489090,15:35:00,15:35:00,6608,26,,,,11847.4,
8489090,15:40:36,15:40:36,4848,27,,,,15212.63,0
8489090,15:41:02,15:41:02,4853,28,,,,15528.06,0
8489090,15:41:31,15:41:31,3462,29,,,,15825.73,0
8489090,15:41:57,15:41:57,2380,30,,,,16098.92,0
8489090,15:42:58,15:42:58,2381,31,,,,16653.44,0
8489090,15:43:46,15:43:46,153,32,,,,17098.1,0
8489090,15:43:59,15:43:59,154,33,,,,17253.85,0
8489090,15:45:00,15:45:00,7092,34,,,,17911.87,
8489090,15:50:02,15:50:02,9507,35,,,,19629.65,0
8489090,15:51:00,15:51:00,9504,36,,,,20039.37,
8489090,15:55:00,15:55:00,5520,37,,,,21467.48,
8489090,16:01:52,16:01:52,9486,38,,,,25333.84,0
8489090,16:03:00,16:03:00,10344,39,,,,25990.17,
8489090,16:05:32,16:05:32,5730,40,,,,26610.05,0
8489090,16:09:00,16:09:00,9944,41,,1,,27655.85,
855010,17:00:00,17:00:00,9771,1,,,1,0,
855010,17:02:01,17:02:01,6049,2,,,,442.05,0
855010,17:02:26,17:02:26,6050,3,,,,589.28,0
855010,17:02:48,17:02:48,9648,4,,,,775.83,0
855010,17:03:23,17:03:23,9775,5,,,,1094.37,0
855010,17:03:44,17:03:44,9777,6,,,,1319.63,0
855010,17:04:20,17:04:20,9778,7,,,,1589.14,0
855010,17:06:04,17:06:04,9780,8,,,,2095.46,0
855010,17:07:12,17:07:12,10595,9,,,,2748.05,0
855010,17:09:00,17:09:00,9652,10,,,,3815.14,
855010,17:09:50,17:09:50,8360,11,,,,4277.6,0
855010,17:10:28,17:10:28,3340,12,,,,4645.1,0
855010,17:10:58,17:10:58,3341,13,,,,4916.73,0
855010,17:11:28,17:11:28,3342,14,,,,5210.58,0
855010,17:11:46,17:11:46,6498,15,,,,5378.39,0
855010,17:12:26,17:12:26,9651,16,,,,5814.18,0
855010,17:13:56,17:13:56,6500,17,,,,6180.57,0
855010,17:14:42,17:14:42,6499,18,,,,6583.13,0
855010,17:15:14,17:15:14,8960,19,,,,6936.57,0
855010,17:15:51,17:15:51,3285,20,,,,7187.58,0
855010,17:16:18,17:16:18,3286,21,,,,7476.96,0
855010,17:17:00,17:17:00,6588,22,,,,7947.03,
855010,17:18:00,17:18:00,9517,23,,,,8248.57,
855010,17:20:00,17:20:00,9513,24,,,,8733.18,
855010,17:22:36,17:22:36,6579,25,,,,10130.73,0
855010,17:25:00,17:25:00,6608,26,,,,11847.4,
855010,17:30:36,17:30:36,4848,27,,,,15212.63,0
855010,17:31:02,17:31:02,4853,28,,,,15528.06,0
855010,17:31:31,17:31:31,3462,29,,,,15825.73,0
855010,17:31:57,17:31:57,2380,30,,,,16098.92,0
855010,17:32:58,17:32:58,2381,31,,,,16653.44,0
855010,17:33:46,17:33:46,153,32,,,,17098.1,0
855010,17:33:59,17:33:59,154,33,,,,17253.85,0
855010,17:35:00,17:35:00,7092,34,,,,17911.87,
855010,17:40:02,17:40:02,9507,35,,,,19629.65,0
855010,17:41:00,17:41:00,9504,36,,,,20039.37,
855010,17:45:00,17:45:00,5520,37,,,,21467.48,
855010,17:51:52,17:51:52,9486,38,,,,25333.84,0
855010,17:53:00,17:53:00,10344,39,,,,25990.17,
855010,17:55:32,17:55:32,5730,40,,,,26610.05,0
855010,17:59:00,17:59:00,9944,41,,1,,27655.85,
855080,17:00:00,17:00:00,9771,1,,,1,0,
855080,17:02:01,17:02:01,6049,2,,,,442.05,0
855080,17:02:26,17:02:26,6050,3,,,,589.28,0
855080,17:02:48,17:02:48,9648,4,,,,775.83,0
855080,17:03:23,17:03:23,9775,5,,,,1094.37,0
855080,17:03:44,17:03:44,9777,6,,,,1319.63,0
855080,17:04:20,17:04:20,9778,7,,,,1589.14,0
855080,17:06:04,17:06:04,9780,8,,,,2095.46,0
855080,17:07:12,17:07:12,10595,9,,,,2748.05,0
855080,17:09:00,17:09:00,9652,10,,,,3815.14,
855080,17:09:50,17:09:50,8360,11,,,,4277.6,0
855080,17:10:28,17:10:28,3340,12,,,,4645.1,0
855080,17:10:58,17:10:58,3341,13,,,,4916.73,0
855080,17:11:28,17:11:28,3342,14,,,,5210.58,0
855080,17:11:46,17:11:46,6498,15,,,,5378.39,0
855080,17:12:26,17:12:26,9651,16,,,,5814.18,0
855080,17:13:56,17:13:56,6500,17,,,,6180.57,0
855080,17:14:42,17:14:42,6499,18,,,,6583.13,0
855080,17:15:14,17:15:14,8960,19,,,,6936.57,0
855080,17:15:51,17:15:51,3285,20,,,,7187.58,0
855080,17:16:18,17:16:18,3286,21,,,,7476.96,0
855080,17:17:00,17:17:00,6588,22,,,,7947.03,
855080,17:18:00,17:18:00,9517,23,,,,8248.57,
855080,17:20:00,17:20:00,9513,24,,,,8733.18,
855080,17:22:36,17:22:36,6579,25,,,,10130.73,0
855080,17:25:00,17:25:00,6608,26,,,,11847.4,
855080,17:30:36,17:30:36,4848,27,,,,15212.63,0
855080,17:31:02,17:31:02,4853,28,,,,15528.06,0
855080,17:31:31,17:31:31,3462,29,,,,15825.73,0
855080,17:31:57,17:31:57,2380,30,,,,16098.92,0
855080,17:32:58,17:32:58,2381,31,,,,16653.44,0
855080,17:33:46,17:33:46,153,32,,,,17098.1,0
855080,17:33:59,17:33:59,154,33,,,,17253.85,0
855080,17:35:00,17:35:00,7092,34,,,,17911.87,
855080,17:40:02,17:40:02,9507,35,,,,19629.65,0
855080,17:41:00,17:41:00,9504,36,,,,20039.37,
855080,17:45:00,17:45:00,5520,37,,,,21467.48,
855080,17:51:52,17:51:52,9486,38,,,,25333.84,0
855080,17:53:00,17:53:00,10344,39,,,,25990.17,
855080,17:55:32,17:55:32,5730,40,,,,26610.05,0
855080,17:59:00,17:59:00,9944,41,,1,,27655.85,
855100,17:00:00,17:00:00,9771,1,,,1,0,
855100,17:02:01,17:02:01,6049,2,,,,442.05,0
855100,17:02:26,17:02:26,6050,3,,,,589.28,0
855100,17:02:48,17:02:48,9648,4,,,,775.83,0
855100,17:03:23,17:03:23,9775,5,,,,1094.37,0
855100,17:03:44,17:03:44,9777,6,,,,1319.63,0
855100,17:04:20,17:04:20,9778,7,,,,1589.14,0
855100,17:06:04,17:06:04,9780,8,,,,2095.46,0
855100,17:07:12,17:07:12,10595,9,,,,2748.05,0
855100,17:09:00,17:09:00,9652,10,,,,3815.14,
855100,17:09:50,17:09:50,8360,11,,,,4277.6,0
855100,17:10:28,17:10:28,3340,12,,,,4645.1,0
855100,17:10:58,17:10:58,3341,13,,,,4916.73,0
855100,17:11:28,17:11:28,3342,14,,,,5210.58,0
855100,17:11:46,17:11:46,6498,15,,,,5378.39,0
855100,17:12:26,17:12:26,9651,16,,,,5814.18,0
855100,17:13:56,17:13:56,6500,17,,,,6180.57,0
855100,17:14:42,17:14:42,6499,18,,,,6583.13,0
855100,17:15:14,17:15:14,8960,19,,,,6936.57,0
855100,17:15:51,17:15:51,3285,20,,,,7187.58,0
855100,17:16:18,17:16:18,3286,21,,,,7476.96,0
855100,17:17:00,17:17:00,6588,22,,,,7947.03,
855100,17:18:00,17:18:00,9517,23,,,,8248.57,
855100,17:20:00,17:20:00,9513,24,,,,8733.18,
855100,17:22:36,17:22:36,6579,25,,,,10130.73,0
855100,17:25:00,17:25:00,6608,26,,,,11847.4,
855100,17:30:36,17:30:36,4848,27,,,,15212.63,0
855100,17:31:02,17:31:02,4853,28,,,,15528.06,0
855100,17:31:31,17:31:31,3462,29,,,,15825.73,0
855100,17:31:57,17:31:57,2380,30,,,,16098.92,0
855100,17:32:58,17:32:58,2381,31,,,,16653.44,0
855100,17:33:46,17:33:46,153,32,,,,17098.1,0
855100,17:33:59,17:33:59,154,33,,,,17253.85,0
855100,17:35:00,17:35:00,7092,34,,,,17911.87,
855100,17:40:02,17:40:02,9507,35,,,,19629.65,0
855100,17:41:00,17:41:00,9504,36,,,,20039.37,
855100,17:45:00,17:45:00,5520,37,,,,21467.48,
855100,17:51:52,17:51:52,9486,38,,,,25333.84,0
855100,17:53:00,17:53:00,10344,39,,,,25990.17,
855100,17:55:32,17:55:32,5730,40,,,,26610.05,0
855100,17:59:00,17:59:00,9944,41,,1,,27655.85,
855110,17:00:00,17:00:00,9771,1,,,1,0,
855110,17:02:01,17:02:01,6049,2,,,,442.05,0
855110,17:02:26,17:02:26,6050,3,,,,589.28,0
855110,17:02:48,17:02:48,9648,4,,,,775.83,0
855110,17:03:23,17:03:23,9775,5,,,,1094.37,0
855110,17:03:44,17:03:44,9777,6,,,,1319.63,0
855110,17:04:20,17:04:20,9778,7,,,,1589.14,0
855110,17:06:04,17:06:04,9780,8,,,,2095.46,0
855110,17:07:12,17:07:12,10595,9,,,,2748.05,0
855110,17:09:00,17:09:00,9652,10,,,,3815.14,
855110,17:09:50,17:09:50,8360,11,,,,4277.6,0
855110,17:10:28,17:10:28,3340,12,,,,4645.1,0
855110,17:10:58,17:10:58,3341,13,,,,4916.73,0
855110,17:11:28,17:11:28,3342,14,,,,5210.58,0
855110,17:11:46,17:11:46,6498,15,,,,5378.39,0
855110,17:12:26,17:12:26,9651,16,,,,5814.18,0
855110,17:13:56,17:13:56,6500,17,,,,6180.57,0
855110,17:14:42,17:14:42,6499,18,,,,6583.13,0
855110,17:15:14,17:15:14,8960,19,,,,6936.57,0
855110,17:15:51,17:15:51,3285,20,,,,7187.58,0
855110,17:16:18,17:16:18,3286,21,,,,7476.96,0
855110,17:17:00,17:17:00,6588,22,,,,7947.03,
855110,17:18:00,17:18:00,9517,23,,,,8248.57,
855110,17:20:00,17:20:00,9513,24,,,,8733.18,
855110,17:22:36,17:22:36,6579,25,,,,10130.73,0
855110,17:25:00,17:25:00,6608,26,,,,11847.4,
855110,17:30:36,17:30:36,4848,27,,,,15212.63,0
855110,17:31:02,17:31:02,4853,28,,,,15528.06,0
855110,17:31:31,17:31:31,3462,29,,,,15825.73,0
855110,17:31:57,17:31:57,2380,30,,,,16098.92,0
855110,17:32:58,17:32:58,2381,31,,,,16653.44,0
855110,17:33:46,17:33:46,153,32,,,,17098.1,0
855110,17:33:59,17:33:59,154,33,,,,17253.85,0
855110,17:35:00,17:35:00,7092,34,,,,17911.87,
855110,17:40:02,17:40:02,9507,35,,,,19629.65,0
855110,17:41:00,17:41:00,9504,36,,,,20039.37,
855110,17:45:00,17:45:00,5520,37,,,,21467.48,
855110,17:51:52,17:51:52,9486,38,,,,25333.84,0
855110,17:53:00,17:53:00,10344,39,,,,25990.17,
855110,17:55:32,17:55:32,5730,40,,,,26610.05,0
855110,17:59:00,17:59:00,9944,41,,1,,27655.85,
8620020,12:35:00,12:35:00,9771,1,,,1,0,
8620020,12:37:01,12:37:01,6049,2,,,,442.05,0
8620020,12:37:26,12:37:26,6050,3,,,,589.28,0
8620020,12:37:48,12:37:48,9648,4,,,,775.83,0
8620020,12:38:23,12:38:23,9775,5,,,,1094.37,0
8620020,12:38:44,12:38:44,9777,6,,,,1319.63,0
8620020,12:39:20,12:39:20,9778,7,,,,1589.14,0
8620020,12:41:04,12:41:04,9780,8,,,,2095.46,0
8620020,12:42:12,12:42:12,10595,9,,,,2748.05,0
8620020,12:44:00,12:44:00,9652,10,,,,3815.14,
8620020,12:44:57,12:44:57,8360,11,,,,4277.6,0
8620020,12:45:39,12:45:39,3340,12,,,,4645.1,0
8620020,12:46:13,12:46:13,3341,13,,,,4916.73,0
8620020,12:46:46,12:46:46,3342,14,,,,5210.58,0
8620020,12:47:07,12:47:07,6498,15,,,,5378.39,0
8620020,12:47:52,12:47:52,9651,16,,,,5814.18,0
8620020,12:49:33,12:49:33,6500,17,,,,6180.57,0
8620020,12:50:24,12:50:24,6499,18,,,,6583.13,0
8620020,12:51:01,12:51:01,8960,19,,,,6936.57,0
8620020,12:51:42,12:51:42,3285,20,,,,7187.58,0
8620020,12:52:13,12:52:13,3286,21,,,,7476.96,0
8620020,12:53:00,12:53:00,6588,22,,,,7947.03,
8620020,12:55:00,12:55:00,9517,23,,,,8248.57,
8620020,12:56:00,12:56:00,9513,24,,,,8733.18,
8620020,12:58:36,12:58:36,6579,25,,,,10130.73,0
8620020,13:01:00,13:01:00,6608,26,,,,11847.4,
8620020,13:07:43,13:07:43,4848,27,,,,15212.63,0
8620020,13:08:15,13:08:15,4853,28,,,,15528.06,0
8620020,13:08:49,13:08:49,3462,29,,,,15825.73,0
8620020,13:09:20,13:09:20,2380,30,,,,16098.92,0
8620020,13:10:33,13:10:33,2381,31,,,,16653.44,0
8620020,13:11:32,13:11:32,153,32,,,,17098.1,0
8620020,13:11:46,13:11:46,154,33,,,,17253.85,0
8620020,13:13:00,13:13:00,7092,34,,,,17911.87,
8620020,13:18:52,13:18:52,9507,35,,,,19629.65,0
8620020,13:20:00,13:20:00,9504,36,,,,20039.37,
8620020,13:23:00,13:23:00,5520,37,,,,21467.48,
8620020,13:29:01,13:29:01,9486,38,,,,25333.84,0
8620020,13:30:00,13:30:00,10344,39,,,,25990.17,
8620020,13:31:41,13:31:41,5730,40,,,,26610.05,0
8620020,13:34:00,13:34:00,9944,41,,1,,27655.85,
8620030,12:35:00,12:35:00,9771,1,,,1,0,
8620030,12:37:01,12:37:01,6049,2,,,,442.05,0
8620030,12:37:26,12:37:26,6050,3,,,,589.28,0
8620030,12:37:48,12:37:48,9648,4,,,,775.83,0
8620030,12:38:23,12:38:23,9775,5,,,,1094.37,0
8620030,12:38:44,12:38:44,9777,6,,,,1319.63,0
8620030,12:39:20,12:39:20,9778,7,,,,1589.14,0
8620030,12:41:04,12:41:04,9780,8,,,,2095.46,0
8620030,12:42:12,12:42:12,10595,9,,,,2748.05,0
8620030,12:44:00,12:44:00,9652,10,,,,3815.14,
8620030,12:44:57,12:44:57,8360,11,,,,4277.6,0
8620030,12:45:39,12:45:39,3340,12,,,,4645.1,0
8620030,12:46:13,12:46:13,3341,13,,,,4916.73,0
8620030,12:46:46,12:46:46,3342,14,,,,5210.58,0
8620030,12:47:07,12:47:07,6498,15,,,,5378.39,0
8620030,12:47:52,12:47:52,9651,16,,,,5814.18,0
8620030,12:49:33,12:49:33,6500,17,,,,6180.57,0
8620030,12:50:24,12:50:24,6499,18,,,,6583.13,0
8620030,12:51:01,12:51:01,8960,19,,,,6936.57,0
8620030,12:51:42,12:51:42,3285,20,,,,7187.58,0
8620030,12:52:13,12:52:13,3286,21,,,,7476.96,0
8620030,12:53:00,12:53:00,6588,22,,,,7947.03,
8620030,12:55:00,12:55:00,9517,23,,,,8248.57,
8620030,12:56:00,12:56:00,9513,24,,,,8733.18,
8620030,12:58:36,12:58:36,6579,25,,,,10130.73,0
8620030,13:01:00,13:01:00,6608,26,,,,11847.4,
8620030,13:07:43,13:07:43,4848,27,,,,15212.63,0
8620030,13:08:15,13:08:15,4853,28,,,,15528.06,0
8620030,13:08:49,13:08:49,3462,29,,,,15825.73,0
8620030,13:09:20,13:09:20,2380,30,,,,16098.92,0
8620030,13:10:33,13:10:33,2381,31,,,,16653.44,0
8620030,13:11:32,13:11:32,153,32,,,,17098.1,0
8620030,13:11:46,13:11:46,154,33,,,,17253.85,0
8620030,13:13:00,13:13:00,7092,34,,,,17911.87,
8620030,13:18:52,13:18:52,9507,35,,,,19629.65,0
8620030,13:20:00,13:20:00,9504,36,,,,20039.37,
8620030,13:23:00,13:23:00,5520,37,,,,21467.48,
8620030,13:29:01,13:29:01,9486,38,,,,25333.84,0
8620030,13:30:00,13:30:00,10344,39,,,,25990.17,
8620030,13:31:41,13:31:41,5730,40,,,,26610.05,0
8620030,13:34:00,13:34:00,9944,41,,1,,27655.85,
8620040,12:35:00,12:35:00,9771,1,,,1,0,
8620040,12:37:01,12:37:01,6049,2,,,,442.05,0
8620040,12:37:26,12:37:26,6050,3,,,,589.28,0
8620040,12:37:48,12:37:48,9648,4,,,,775.83,0
8620040,12:38:23,12:38:23,9775,5,,,,1094.37,0
8620040,12:38:44,12:38:44,9777,6,,,,1319.63,0
8620040,12:39:20,12:39:20,9778,7,,,,1589.14,0
8620040,12:41:04,12:41:04,9780,8,,,,2095.46,0
8620040,12:42:12,12:42:12,10595,9,,,,2748.05,0
8620040,12:44:00,12:44:00,9652,10,,,,3815.14,
8620040,12:44:57,12:44:57,8360,11,,,,4277.6,0
8620040,12:45:39,12:45:39,3340,12,,,,4645.1,0
8620040,12:46:13,12:46:13,3341,13,,,,4916.73,0
8620040,12:46:46,12:46:46,3342,14,,,,5210.58,0
8620040,12:47:07,12:47:07,6498,15,,,,5378.39,0
8620040,12:47:52,12:47:52,9651,16,,,,5814.18,0
8620040,12:49:33,12:49:33,6500,17,,,,6180.57,0
8620040,12:50:24,12:50:24,6499,18,,,,6583.13,0
8620040,12:51:01,12:51:01,8960,19,,,,6936.57,0
8620040,12:51:42,12:51:42,3285,20,,,,7187.58,0
8620040,12:52:13,12:52:13,3286,21,,,,7476.96,0
8620040,12:53:00,12:53:00,6588,22,,,,7947.03,
8620040,12:55:00,12:55:00,9517,23,,,,8248.57,
8620040,12:56:00,12:56:00,9513,24,,,,8733.18,
8620040,12:58:36,12:58:36,6579,25,,,,10130.73,0
8620040,13:01:00,13:01:00,6608,26,,,,11847.4,
8620040,13:07:43,13:07:43,4848,27,,,,15212.63,0
8620040,13:08:15,13:08:15,4853,28,,,,15528.06,0
8620040,13:08:49,13:08:49,3462,29,,,,15825.73,0
8620040,13:09:20,13:09:20,2380,30,,,,16098.92,0
8620040,13:10:33,13:10:33,2381,31,,,,16653.44,0
8620040,13:11:32,13:11:32,153,32,,,,17098.1,0
8620040,13:11:46,13:11:46,154,33,,,,17253.85,0
8620040,13:13:00,13:13:00,7092,34,,,,17911.87,
8620040,13:18:52,13:18:52,9507,35,,,,19629.65,0
8620040,13:20:00,13:20:00,9504,36,,,,20039.37,
8620040,13:23:00,13:23:00,5520,37,,,,21467.48,
8620040,13:29:01,13:29:01,9486,38,,,,25333.84,0
8620040,13:30:00,13:30:00,10344,39,,,,25990.17,
8620040,13:31:41,13:31:41,5730,40,,,,26610.05,0
8620040,13:34:00,13:34:00,9944,41,,1,,27655.85,
8620050,12:35:00,12:35:00,9771,1,,,1,0,
8620050,12:37:01,12:37:01,6049,2,,,,442.05,0
8620050,12:37:26,12:37:26,6050,3,,,,589.28,0
8620050,12:37:48,12:37:48,9648,4,,,,775.83,0
8620050,12:38:23,12:38:23,9775,5,,,,1094.37,0
8620050,12:38:44,12:38:44,9777,6,,,,1319.63,0
8620050,12:39:20,12:39:20,9778,7,,,,1589.14,0
8620050,12:41:04,12:41:04,9780,8,,,,2095.46,0
8620050,12:42:12,12:42:12,10595,9,,,,2748.05,0
8620050,12:44:00,12:44:00,9652,10,,,,3815.14,
8620050,12:44:57,12:44:57,8360,11,,,,4277.6,0
8620050,12:45:39,12:45:39,3340,12,,,,4645.1,0
8620050,12:46:13,12:46:13,3341,13,,,,4916.73,0
8620050,12:46:46,12:46:46,3342,14,,,,5210.58,0
8620050,12:47:07,12:47:07,6498,15,,,,5378.39,0
8620050,12:47:52,12:47:52,9651,16,,,,5814.18,0
8620050,12:49:33,12:49:33,6500,17,,,,6180.57,0
8620050,12:50:24,12:50:24,6499,18,,,,6583.13,0
8620050,12:51:01,12:51:01,8960,19,,,,6936.57,0
8620050,12:51:42,12:51:42,3285,20,,,,7187.58,0
8620050,12:52:13,12:52:13,3286,21,,,,7476.96,0
8620050,12:53:00,12:53:00,6588,22,,,,7947.03,
8620050,12:55:00,12:55:00,9517,23,,,,8248.57,
8620050,12:56:00,12:56:00,9513,24,,,,8733.18,
8620050,12:58:36,12:58:36,6579,25,,,,10130.73,0
8620050,13:01:00,13:01:00,6608,26,,,,11847.4,
8620050,13:07:43,13:07:43,4848,27,,,,15212.63,0
8620050,13:08:15,13:08:15,4853,28,,,,15528.06,0
8620050,13:08:49,13:08:49,3462,29,,,,15825.73,0
8620050,13:09:20,13:09:20,2380,30,,,,16098.92,0
8620050,13:10:33,13:10:33,2381,31,,,,16653.44,0
8620050,13:11:32,13:11:32,153,32,,,,17098.1,0
8620050,13:11:46,13:11:46,154,33,,,,17253.85,0
8620050,13:13:00,13:13:00,7092,34,,,,17911.87,
8620050,13:18:52,13:18:52,9507,35,,,,19629.65,0
8620050,13:20:00,13:20:00,9504,36,,,,20039.37,
8620050,13:23:00,13:23:00,5520,37,,,,21467.48,
8620050,13:29:01,13:29:01,9486,38,,,,25333.84,0
8620050,13:30:00,13:30:00,10344,39,,,,25990.17,
8620050,13:31:41,13:31:41,5730,40,,,,26610.05,0
8620050,13:34:00,13:34:00,9944,41,,1,,27655.85,
8620060,12:35:00,12:35:00,9771,1,,,1,0,
8620060,12:37:01,12:37:01,6049,2,,,,442.05,0
8620060,12:37:26,12:37:26,6050,3,,,,589.28,0
8620060,12:37:48,12:37:48,9648,4,,,,775.83,0
8620060,12:38:23,12:38:23,9775,5,,,,1094.37,0
8620060,12:38:44,12:38:44,9777,6,,,,1319.63,0
8620060,12:39:20,12:39:20,9778,7,,,,1589.14,0
8620060,12:41:04,12:41:04,9780,8,,,,2095.46,0
8620060,12:42:12,12:42:12,10595,9,,,,2748.05,0
8620060,12:44:00,12:44:00,9652,10,,,,3815.14,
8620060,12:44:57,12:44:57,8360,11,,,,4277.6,0
8620060,12:45:39,12:45:39,3340,12,,,,4645.1,0
8620060,12:46:13,12:46:13,3341,13,,,,4916.73,0
8620060,12:46:46,12:46:46,3342,14,,,,5210.58,0
8620060,12:47:07,12:47:07,6498,15,,,,5378.39,0
8620060,12:47:52,12:47:52,9651,16,,,,5814.18,0
8620060,12:49:33,12:49:33,6500,17,,,,6180.57,0
8620060,12:50:24,12:50:24,6499,18,,,,6583.13,0
8620060,12:51:01,12:51:01,8960,19,,,,6936.57,0
8620060,12:51:42,12:51:42,3285,20,,,,7187.58,0
8620060,12:52:13,12:52:13,3286,21,,,,7476.96,0
8620060,12:53:00,12:53:00,6588,22,,,,7947.03,
8620060,12:55:00,12:55:00,9517,23,,,,8248.57,
8620060,12:56:00,12:56:00,9513,24,,,,8733.18,
8620060,12:58:36,12:58:36,6579,25,,,,10130.73,0
8620060,13:01:00,13:01:00,6608,26,,,,11847.4,
8620060,13:07:43,13:07:43,4848,27,,,,15212.63,0
8620060,13:08:15,13:08:15,4853,28,,,,15528.06,0
8620060,13:08:49,13:08:49,3462,29,,,,15825.73,0
8620060,13:09:20,13:09:20,2380,30,,,,16098.92,0
8620060,13:10:33,13:10:33,2381,31,,,,16653.44,0
8620060,13:11:32,13:11:32,153,32,,,,17098.1,0
8620060,13:11:46,13:11:46,154,33,,,,17253.85,0
8620060,13:13:00,13:13:00,7092,34,,,,17911.87,
8620060,13:18:52,13:18:52,9507,35,,,,19629.65,0
8620060,13:20:00,13:20:00,9504,36,,,,20039.37,
8620060,13:23:00,13:23:00,5520,37,,,,21467.48,
8620060,13:29:01,13:29:01,9486,38,,,,25333.84,0
8620060,13:30:00,13:30:00,10344,39,,,,25990.17,
8620060,13:31:41,13:31:41,5730,40,,,,26610.05,0
8620060,13:34:00,13:34:00,9944,41,,1,,27655.85,
862010,13:00:00,13:00:00,9771,1,,,1,0,
862010,13:02:01,13:02:01,6049,2,,,,442.05,0
862010,13:02:26,13:02:26,6050,3,,,,589.28,0
862010,13:02:48,13:02:48,9648,4,,,,775.83,0
862010,13:03:23,13:03:23,9775,5,,,,1094.37,0
862010,13:03:44,13:03:44,9777,6,,,,1319.63,0
862010,13:04:20,13:04:20,9778,7,,,,1589.14,0
862010,13:06:04,13:06:04,9780,8,,,,2095.46,0
862010,13:07:12,13:07:12,10595,9,,,,2748.05,0
862010,13:09:00,13:09:00,9652,10,,,,3815.14,
862010,13:09:50,13:09:50,8360,11,,,,4277.6,0
862010,13:10:28,13:10:28,3340,12,,,,4645.1,0
862010,13:10:58,13:10:58,3341,13,,,,4916.73,0
862010,13:11:28,13:11:28,3342,14,,,,5210.58,0
862010,13:11:46,13:11:46,6498,15,,,,5378.39,0
862010,13:12:26,13:12:26,9651,16,,,,5814.18,0
862010,13:13:56,13:13:56,6500,17,,,,6180.57,0
862010,13:14:42,13:14:42,6499,18,,,,6583.13,0
862010,13:15:14,13:15:14,8960,19,,,,6936.57,0
862010,13:15:51,13:15:51,3285,20,,,,7187.58,0
862010,13:16:18,13:16:18,3286,21,,,,7476.96,0
862010,13:17:00,13:17:00,6588,22,,,,7947.03,
862010,13:18:00,13:18:00,9517,23,,,,8248.57,
862010,13:20:00,13:20:00,9513,24,,,,8733.18,
862010,13:22:36,13:22:36,6579,25,,,,10130.73,0
862010,13:25:00,13:25:00,6608,26,,,,11847.4,
862010,13:30:36,13:30:36,4848,27,,,,15212.63,0
862010,13:31:02,13:31:02,4853,28,,,,15528.06,0
862010,13:31:31,13:31:31,3462,29,,,,15825.73,0
862010,13:31:57,13:31:57,2380,30,,,,16098.92,0
862010,13:32:58,13:32:58,2381,31,,,,16653.44,0
862010,13:33:46,13:33:46,153,32,,,,17098.1,0
862010,13:33:59,13:33:59,154,33,,,,17253.85,0
862010,13:35:00,13:35:00,7092,34,,,,17911.87,
862010,13:40:02,13:40:02,9507,35,,,,19629.65,0
862010,13:41:00,13:41:00,9504,36,,,,20039.37,
862010,13:45:00,13:45:00,5520,37,,,,21467.48,
862010,13:51:52,13:51:52,9486,38,,,,25333.84,0
862010,13:53:00,13:53:00,10344,39,,,,25990.17,
862010,13:55:32,13:55:32,5730,40,,,,26610.05,0
862010,13:59:00,13:59:00,9944,41,,1,,27655.85,
862080,13:00:00,13:00:00,9771,1,,,1,0,
862080,13:02:01,13:02:01,6049,2,,,,442.05,0
862080,13:02:26,13:02:26,6050,3,,,,589.28,0
862080,13:02:48,13:02:48,9648,4,,,,775.83,0
862080,13:03:23,13:03:23,9775,5,,,,1094.37,0
862080,13:03:44,13:03:44,9777,6,,,,1319.63,0
862080,13:04:20,13:04:20,9778,7,,,,1589.14,0
862080,13:06:04,13:06:04,9780,8,,,,2095.46,0
862080,13:07:12,13:07:12,10595,9,,,,2748.05,0
862080,13:09:00,13:09:00,9652,10,,,,3815.14,
862080,13:09:50,13:09:50,8360,11,,,,4277.6,0
862080,13:10:28,13:10:28,3340,12,,,,4645.1,0
862080,13:10:58,13:10:58,3341,13,,,,4916.73,0
862080,13:11:28,13:11:28,3342,14,,,,5210.58,0
862080,13:11:46,13:11:46,6498,15,,,,5378.39,0
862080,13:12:26,13:12:26,9651,16,,,,5814.18,0
862080,13:13:56,13:13:56,6500,17,,,,6180.57,0
862080,13:14:42,13:14:42,6499,18,,,,6583.13,0
862080,13:15:14,13:15:14,8960,19,,,,6936.57,0
862080,13:15:51,13:15:51,3285,20,,,,7187.58,0
862080,13:16:18,13:16:18,3286,21,,,,7476.96,0
862080,13:17:00,13:17:00,6588,22,,,,7947.03,
862080,13:18:00,13:18:00,9517,23,,,,8248.57,
862080,13:20:00,13:20:00,9513,24,,,,8733.18,
862080,13:22:36,13:22:36,6579,25,,,,10130.73,0
862080,13:25:00,13:25:00,6608,26,,,,11847.4,
862080,13:30:36,13:30:36,4848,27,,,,15212.63,0
862080,13:31:02,13:31:02,4853,28,,,,15528.06,0
862080,13:31:31,13:31:31,3462,29,,,,15825.73,0
862080,13:31:57,13:31:57,2380,30,,,,16098.92,0
862080,13:32:58,13:32:58,2381,31,,,,16653.44,0
862080,13:33:46,13:33:46,153,32,,,,17098.1,0
862080,13:33:59,13:33:59,154,33,,,,17253.85,0
862080,13:35:00,13:35:00,7092,34,,,,17911.87,
862080,13:40:02,13:40:02,9507,35,,,,19629.65,0
862080,13:41:00,13:41:00,9504,36,,,,20039.37,
862080,13:45:00,13:45:00,5520,37,,,,21467.48,
862080,13:51:52,13:51:52,9486,38,,,,25333.84,0
862080,13:53:00,13:53:00,10344,39,,,,25990.17,
862080,13:55:32,13:55:32,5730,40,,,,26610.05,0
862080,13:59:00,13:59:00,9944,41,,1,,27655.85,
862100,13:00:00,13:00:00,9771,1,,,1,0,
862100,13:02:01,13:02:01,6049,2,,,,442.05,0
862100,13:02:26,13:02:26,6050,3,,,,589.28,0
862100,13:02:48,13:02:48,9648,4,,,,775.83,0
862100,13:03:23,13:03:23,9775,5,,,,1094.37,0
862100,13:03:44,13:03:44,9777,6,,,,1319.63,0
862100,13:04:20,13:04:20,9778,7,,,,1589.14,0
862100,13:06:04,13:06:04,9780,8,,,,2095.46,0
862100,13:07:12,13:07:12,10595,9,,,,2748.05,0
862100,13:09:00,13:09:00,9652,10,,,,3815.14,
862100,13:09:50,13:09:50,8360,11,,,,4277.6,0
862100,13:10:28,13:10:28,3340,12,,,,4645.1,0
862100,13:10:58,13:10:58,3341,13,,,,4916.73,0
862100,13:11:28,13:11:28,3342,14,,,,5210.58,0
862100,13:11:46,13:11:46,6498,15,,,,5378.39,0
862100,13:12:26,13:12:26,9651,16,,,,5814.18,0
862100,13:13:56,13:13:56,6500,17,,,,6180.57,0
862100,13:14:42,13:14:42,6499,18,,,,6583.13,0
862100,13:15:14,13:15:14,8960,19,,,,6936.57,0
862100,13:15:51,13:15:51,3285,20,,,,7187.58,0
862100,13:16:18,13:16:18,3286,21,,,,7476.96,0
862100,13:17:00,13:17:00,6588,22,,,,7947.03,
862100,13:18:00,13:18:00,9517,23,,,,8248.57,
862100,13:20:00,13:20:00,9513,24,,,,8733.18,
862100,13:22:36,13:22:36,6579,25,,,,10130.73,0
862100,13:25:00,13:25:00,6608,26,,,,11847.4,
862100,13:30:36,13:30:36,4848,27,,,,15212.63,0
862100,13:31:02,13:31:02,4853,28,,,,15528.06,0
862100,13:31:31,13:31:31,3462,29,,,,15825.73,0
862100,13:31:57,13:31:57,2380,30,,,,16098.92,0
862100,13:32:58,13:32:58,2381,31,,,,16653.44,0
862100,13:33:46,13:33:46,153,32,,,,17098.1,0
862100,13:33:59,13:33:59,154,33,,,,17253.85,0
862100,13:35:00,13:35:00,7092,34,,,,17911.87,
862100,13:40:02,13:40:02,9507,35,,,,19629.65,0
862100,13:41:00,13:41:00,9504,36,,,,20039.37,
862100,13:45:00,13:45:00,5520,37,,,,21467.48,
862100,13:51:52,13:51:52,9486,38,,,,25333.84,0
862100,13:53:00,13:53:00,10344,39,,,,25990.17,
862100,13:55:32,13:55:32,5730,40,,,,26610.05,0
862100,13:59:00,13:59:00,9944,41,,1,,27655.85,
862110,13:00:00,13:00:00,9771,1,,,1,0,
862110,13:02:01,13:02:01,6049,2,,,,442.05,0
862110,13:02:26,13:02:26,6050,3,,,,589.28,0
862110,13:02:48,13:02:48,9648,4,,,,775.83,0
862110,13:03:23,13:03:23,9775,5,,,,1094.37,0
862110,13:03:44,13:03:44,9777,6,,,,1319.63,0
862110,13:04:20,13:04:20,9778,7,,,,1589.14,0
862110,13:06:04,13:06:04,9780,8,,,,2095.46,0
862110,13:07:12,13:07:12,10595,9,,,,2748.05,0
862110,13:09:00,13:09:00,9652,10,,,,3815.14,
862110,13:09:50,13:09:50,8360,11,,,,4277.6,0
862110,13:10:28,13:10:28,3340,12,,,,4645.1,0
862110,13:10:58,13:10:58,3341,13,,,,4916.73,0
862110,13:11:28,13:11:28,3342,14,,,,5210.58,0
862110,13:11:46,13:11:46,6498,15,,,,5378.39,0
862110,13:12:26,13:12:26,9651,16,,,,5814.18,0
862110,13:13:56,13:13:56,6500,17,,,,6180.57,0
862110,13:14:42,13:14:42,6499,18,,,,6583.13,0
862110,13:15:14,13:15:14,8960,19,,,,6936.57,0
862110,13:15:51,13:15:51,3285,20,,,,7187.58,0
862110,13:16:18,13:16:18,3286,21,,,,7476.96,0
862110,13:17:00,13:17:00,6588,22,,,,7947.03,
862110,13:18:00,13:18:00,9517,23,,,,8248.57,
862110,13:20:00,13:20:00,9513,24,,,,8733.18,
862110,13:22:36,13:22:36,6579,25,,,,10130.73,0
862110,13:25:00,13:25:00,6608,26,,,,11847.4,
862110,13:30:36,13:30:36,4848,27,,,,15212.63,0
862110,13:31:02,13:31:02,4853,28,,,,15528.06,0
862110,13:31:31,13:31:31,3462,29,,,,15825.73,0
862110,13:31:57,13:31:57,2380,30,,,,16098.92,0
862110,13:32:58,13:32:58,2381,31,,,,16653.44,0
862110,13:33:46,13:33:46,153,32,,,,17098.1,0
862110,13:33:59,13:33:59,154,33,,,,17253.85,0
862110,13:35:00,13:35:00,7092,34,,,,17911.87,
862110,13:40:02,13:40:02,9507,35,,,,19629.65,0
862110,13:41:00,13:41:00,9504,36,,,,20039.37,
862110,13:45:00,13:45:00,5520,37,,,,21467.48,
862110,13:51:52,13:51:52,9486,38,,,,25333.84,0
862110,13:53:00,13:53:00,10344,39,,,,25990.17,
862110,13:55:32,13:55:32,5730,40,,,,26610.05,0
862110,13:59:00,13:59:00,9944,41,,1,,27655.85,
8932020,10:05:00,10:05:00,9771,1,,,1,0,
8932020,10:07:01,10:07:01,6049,2,,,,442.05,0
8932020,10:07:26,10:07:26,6050,3,,,,589.28,0
8932020,10:07:48,10:07:48,9648,4,,,,775.83,0
8932020,10:08:23,10:08:23,9775,5,,,,1094.37,0
8932020,10:08:44,10:08:44,9777,6,,,,1319.63,0
8932020,10:09:20,10:09:20,9778,7,,,,1589.14,0
8932020,10:11:04,10:11:04,9780,8,,,,2095.46,0
8932020,10:12:12,10:12:12,10595,9,,,,2748.05,0
8932020,10:14:00,10:14:00,9652,10,,,,3815.14,
8932020,10:14:57,10:14:57,8360,11,,,,4277.6,0
8932020,10:15:39,10:15:39,3340,12,,,,4645.1,0
8932020,10:16:13,10:16:13,3341,13,,,,4916.73,0
8932020,10:16:46,10:16:46,3342,14,,,,5210.58,0
8932020,10:17:07,10:17:07,6498,15,,,,5378.39,0
8932020,10:17:52,10:17:52,9651,16,,,,5814.18,0
8932020,10:19:33,10:19:33,6500,17,,,,6180.57,0
8932020,10:20:24,10:20:24,6499,18,,,,6583.13,0
8932020,10:21:01,10:21:01,8960,19,,,,6936.57,0
8932020,10:21:42,10:21:42,3285,20,,,,7187.58,0
8932020,10:22:13,10:22:13,3286,21,,,,7476.96,0
8932020,10:23:00,10:23:00,6588,22,,,,7947.03,
8932020,10:25:00,10:25:00,9517,23,,,,8248.57,
8932020,10:26:00,10:26:00,9513,24,,,,8733.18,
8932020,10:28:36,10:28:36,6579,25,,,,10130.73,0
8932020,10:31:00,10:31:00,6608,26,,,,11847.4,
8932020,10:37:43,10:37:43,4848,27,,,,15212.63,0
8932020,10:38:15,10:38:15,4853,28,,,,15528.06,0
8932020,10:38:49,10:38:49,3462,29,,,,15825.73,0
8932020,10:39:20,10:39:20,2380,30,,,,16098.92,0
8932020,10:40:33,10:40:33,2381,31,,,,16653.44,0
8932020,10:41:32,10:41:32,153,32,,,,17098.1,0
8932020,10:41:46,10:41:46,154,33,,,,17253.85,0
8932020,10:43:00,10:43:00,7092,34,,,,17911.87,
8932020,10:48:52,10:48:52,9507,35,,,,19629.65,0
8932020,10:50:00,10:50:00,9504,36,,,,20039.37,
8932020,10:53:00,10:53:00,5520,37,,,,21467.48,
8932020,10:59:01,10:59:01,9486,38,,,,25333.84,0
8932020,11:00:00,11:00:00,10344,39,,,,25990.17,
8932020,11:01:41,11:01:41,5730,40,,,,26610.05,0
8932020,11:04:00,11:04:00,9944,41,,1,,27655.85,
8932030,10:05:00,10:05:00,9771,1,,,1,0,
8932030,10:07:01,10:07:01,6049,2,,,,442.05,0
8932030,10:07:26,10:07:26,6050,3,,,,589.28,0
8932030,10:07:48,10:07:48,9648,4,,,,775.83,0
8932030,10:08:23,10:08:23,9775,5,,,,1094.37,0
8932030,10:08:44,10:08:44,9777,6,,,,1319.63,0
8932030,10:09:20,10:09:20,9778,7,,,,1589.14,0
8932030,10:11:04,10:11:04,9780,8,,,,2095.46,0
8932030,10:12:12,10:12:12,10595,9,,,,2748.05,0
8932030,10:14:00,10:14:00,9652,10,,,,3815.14,
8932030,10:14:57,10:14:57,8360,11,,,,4277.6,0
8932030,10:15:39,10:15:39,3340,12,,,,4645.1,0
8932030,10:16:13,10:16:13,3341,13,,,,4916.73,0
8932030,10:16:46,10:16:46,3342,14,,,,5210.58,0
8932030,10:17:07,10:17:07,6498,15,,,,5378.39,0
8932030,10:17:52,10:17:52,9651,16,,,,5814.18,0
8932030,10:19:33,10:19:33,6500,17,,,,6180.57,0
8932030,10:20:24,10:20:24,6499,18,,,,6583.13,0
8932030,10:21:01,10:21:01,8960,19,,,,6936.57,0
8932030,10:21:42,10:21:42,3285,20,,,,7187.58,0
8932030,10:22:13,10:22:13,3286,21,,,,7476.96,0
8932030,10:23:00,10:23:00,6588,22,,,,7947.03,
8932030,10:25:00,10:25:00,9517,23,,,,8248.57,
8932030,10:26:00,10:26:00,9513,24,,,,8733.18,
8932030,10:28:36,10:28:36,6579,25,,,,10130.73,0
8932030,10:31:00,10:31:00,6608,26,,,,11847.4,
8932030,10:37:43,10:37:43,4848,27,,,,15212.63,0
8932030,10:38:15,10:38:15,4853,28,,,,15528.06,0
8932030,10:38:49,10:38:49,3462,29,,,,15825.73,0
8932030,10:39:20,10:39:20,2380,30,,,,16098.92,0
8932030,10:40:33,10:40:33,2381,31,,,,16653.44,0
8932030,10:41:32,10:41:32,153,32,,,,17098.1,0
8932030,10:41:46,10:41:46,154,33,,,,17253.85,0
8932030,10:43:00,10:43:00,7092,34,,,,17911.87,
8932030,10:48:52,10:48:52,9507,35,,,,19629.65,0
8932030,10:50:00,10:50:00,9504,36,,,,20039.37,
8932030,10:53:00,10:53:00,5520,37,,,,21467.48,
8932030,10:59:01,10:59:01,9486,38,,,,25333.84,0
8932030,11:00:00,11:00:00,10344,39,,,,25990.17,
8932030,11:01:41,11:01:41,5730,40,,,,26610.05,0
8932030,11:04:00,11:04:00,9944,41,,1,,27655.85,
8932040,10:05:00,10:05:00,9771,1,,,1,0,
8932040,10:07:01,10:07:01,6049,2,,,,442.05,0
8932040,10:07:26,10:07:26,6050,3,,,,589.28,0
8932040,10:07:48,10:07:48,9648,4,,,,775.83,0
8932040,10:08:23,10:08:23,9775,5,,,,1094.37,0
8932040,10:08:44,10:08:44,9777,6,,,,1319.63,0
8932040,10:09:20,10:09:20,9778,7,,,,1589.14,0
8932040,10:11:04,10:11:04,9780,8,,,,2095.46,0
8932040,10:12:12,10:12:12,10595,9,,,,2748.05,0
8932040,10:14:00,10:14:00,9652,10,,,,3815.14,
8932040,10:14:57,10:14:57,8360,11,,,,4277.6,0
8932040,10:15:39,10:15:39,3340,12,,,,4645.1,0
8932040,10:16:13,10:16:13,3341,13,,,,4916.73,0
8932040,10:16:46,10:16:46,3342,14,,,,5210.58,0
8932040,10:17:07,10:17:07,6498,15,,,,5378.39,0
8932040,10:17:52,10:17:52,9651,16,,,,5814.18,0
8932040,10:19:33,10:19:33,6500,17,,,,6180.57,0
8932040,10:20:24,10:20:24,6499,18,,,,6583.13,0
8932040,10:21:01,10:21:01,8960,19,,,,6936.57,0
8932040,10:21:42,10:21:42,3285,20,,,,7187.58,0
8932040,10:22:13,10:22:13,3286,21,,,,7476.96,0
8932040,10:23:00,10:23:00,6588,22,,,,7947.03,
8932040,10:25:00,10:25:00,9517,23,,,,8248.57,
8932040,10:26:00,10:26:00,9513,24,,,,8733.18,
8932040,10:28:36,10:28:36,6579,25,,,,10130.73,0
8932040,10:31:00,10:31:00,6608,26,,,,11847.4,
8932040,10:37:43,10:37:43,4848,27,,,,15212.63,0
8932040,10:38:15,10:38:15,4853,28,,,,15528.06,0
8932040,10:38:49,10:38:49,3462,29,,,,15825.73,0
8932040,10:39:20,10:39:20,2380,30,,,,16098.92,0
8932040,10:40:33,10:40:33,2381,31,,,,16653.44,0
8932040,10:41:32,10:41:32,153,32,,,,17098.1,0
8932040,10:41:46,10:41:46,154,33,,,,17253.85,0
8932040,10:43:00,10:43:00,7092,34,,,,17911.87,
8932040,10:48:52,10:48:52,9507,35,,,,19629.65,0
8932040,10:50:00,10:50:00,9504,36,,,,20039.37,
8932040,10:53:00,10:53:00,5520,37,,,,21467.48,
8932040,10:59:01,10:59:01,9486,38,,,,25333.84,0
8932040,11:00:00,11:00:00,10344,39,,,,25990.17,
8932040,11:01:41,11:01:41,5730,40,,,,26610.05,0
8932040,11:04:00,11:04:00,9944,41,,1,,27655.85,
8932050,10:05:00,10:05:00,9771,1,,,1,0,
8932050,10:07:01,10:07:01,6049,2,,,,442.05,0
8932050,10:07:26,10:07:26,6050,3,,,,589.28,0
8932050,10:07:48,10:07:48,9648,4,,,,775.83,0
8932050,10:08:23,10:08:23,9775,5,,,,1094.37,0
8932050,10:08:44,10:08:44,9777,6,,,,1319.63,0
8932050,10:09:20,10:09:20,9778,7,,,,1589.14,0
8932050,10:11:04,10:11:04,9780,8,,,,2095.46,0
8932050,10:12:12,10:12:12,10595,9,,,,2748.05,0
8932050,10:14:00,10:14:00,9652,10,,,,3815.14,
8932050,10:14:57,10:14:57,8360,11,,,,4277.6,0
8932050,10:15:39,10:15:39,3340,12,,,,4645.1,0
8932050,10:16:13,10:16:13,3341,13,,,,4916.73,0
8932050,10:16:46,10:16:46,3342,14,,,,5210.58,0
8932050,10:17:07,10:17:07,6498,15,,,,5378.39,0
8932050,10:17:52,10:17:52,9651,16,,,,5814.18,0
8932050,10:19:33,10:19:33,6500,17,,,,6180.57,0
8932050,10:20:24,10:20:24,6499,18,,,,6583.13,0
8932050,10:21:01,10:21:01,8960,19,,,,6936.57,0
8932050,10:21:42,10:21:42,3285,20,,,,7187.58,0
8932050,10:22:13,10:22:13,3286,21,,,,7476.96,0
8932050,10:23:00,10:23:00,6588,22,,,,7947.03,
8932050,10:25:00,10:25:00,9517,23,,,,8248.57,
8932050,10:26:00,10:26:00,9513,24,,,,8733.18,
8932050,10:28:36,10:28:36,6579,25,,,,10130.73,0
8932050,10:31:00,10:31:00,6608,26,,,,11847.4,
8932050,10:37:43,10:37:43,4848,27,,,,15212.63,0
8932050,10:38:15,10:38:15,4853,28,,,,15528.06,0
8932050,10:38:49,10:38:49,3462,29,,,,15825.73,0
8932050,10:39:20,10:39:20,2380,30,,,,16098.92,0
8932050,10:40:33,10:40:33,2381,31,,,,16653.44,0
8932050,10:41:32,10:41:32,153,32,,,,17098.1,0
8932050,10:41:46,10:41:46,154,33,,,,17253.85,0
8932050,10:43:00,10:43:00,7092,34,,,,17911.87,
8932050,10:48:52,10:48:52,9507,35,,,,19629.65,0
8932050,10:50:00,10:50:00,9504,36,,,,20039.37,
8932050,10:53:00,10:53:00,5520,37,,,,21467.48,
8932050,10:59:01,10:59:01,9486,38,,,,25333.84,0
8932050,11:00:00,11:00:00,10344,39,,,,25990.17,
8932050,11:01:41,11:01:41,5730,40,,,,26610.05,0
8932050,11:04:00,11:04:00,9944,41,,1,,27655.85,
8932060,10:05:00,10:05:00,9771,1,,,1,0,
8932060,10:07:01,10:07:01,6049,2,,,,442.05,0
8932060,10:07:26,10:07:26,6050,3,,,,589.28,0
8932060,10:07:48,10:07:48,9648,4,,,,775.83,0
8932060,10:08:23,10:08:23,9775,5,,,,1094.37,0
8932060,10:08:44,10:08:44,9777,6,,,,1319.63,0
8932060,10:09:20,10:09:20,9778,7,,,,1589.14,0
8932060,10:11:04,10:11:04,9780,8,,,,2095.46,0
8932060,10:12:12,10:12:12,10595,9,,,,2748.05,0
8932060,10:14:00,10:14:00,9652,10,,,,3815.14,
8932060,10:14:57,10:14:57,8360,11,,,,4277.6,0
8932060,10:15:39,10:15:39,3340,12,,,,4645.1,0
8932060,10:16:13,10:16:13,3341,13,,,,4916.73,0
8932060,10:16:46,10:16:46,3342,14,,,,5210.58,0
8932060,10:17:07,10:17:07,6498,15,,,,5378.39,0
8932060,10:17:52,10:17:52,9651,16,,,,5814.18,0
8932060,10:19:33,10:19:33,6500,17,,,,6180.57,0
8932060,10:20:24,10:20:24,6499,18,,,,6583.13,0
8932060,10:21:01,10:21:01,8960,19,,,,6936.57,0
8932060,10:21:42,10:21:42,3285,20,,,,7187.58,0
8932060,10:22:13,10:22:13,3286,21,,,,7476.96,0
8932060,10:23:00,10:23:00,6588,22,,,,7947.03,
8932060,10:25:00,10:25:00,9517,23,,,,8248.57,
8932060,10:26:00,10:26:00,9513,24,,,,8733.18,
8932060,10:28:36,10:28:36,6579,25,,,,10130.73,0
8932060,10:31:00,10:31:00,6608,26,,,,11847.4,
8932060,10:37:43,10:37:43,4848,27,,,,15212.63,0
8932060,10:38:15,10:38:15,4853,28,,,,15528.06,0
8932060,10:38:49,10:38:49,3462,29,,,,15825.73,0
8932060,10:39:20,10:39:20,2380,30,,,,16098.92,0
8932060,10:40:33,10:40:33,2381,31,,,,16653.44,0
8932060,10:41:32,10:41:32,153,32,,,,17098.1,0
8932060,10:41:46,10:41:46,154,33,,,,17253.85,0
8932060,10:43:00,10:43:00,7092,34,,,,17911.87,
8932060,10:48:52,10:48:52,9507,35,,,,19629.65,0
8932060,10:50:00,10:50:00,9504,36,,,,20039.37,
8932060,10:53:00,10:53:00,5520,37,,,,21467.48,
8932060,10:59:01,10:59:01,9486,38,,,,25333.84,0
8932060,11:00:00,11:00:00,10344,39,,,,25990.17,
8932060,11:01:41,11:01:41,5730,40,,,,26610.05,0
8932060,11:04:00,11:04:00,9944,41,,1,,27655.85,
9045010,10:32:00,10:32:00,6588,1,,,1,0,
9045010,10:33:00,10:33:00,9517,2,,,,301.54,
9045010,10:35:00,10:35:00,9513,3,,,,786.15,
9045010,10:37:36,10:37:36,6579,4,,,,2183.7,0
9045010,10:40:00,10:40:00,6608,5,,,,3900.37,
9045010,10:45:39,10:45:39,4848,6,,,,7265.6,0
9045010,10:46:05,10:46:05,4853,7,,,,7581.03,0
9045010,10:46:34,10:46:34,3462,8,,,,7877.67,0
9045010,10:46:58,10:46:58,2380,9,,,,8151.43,0
9045010,10:47:58,10:47:58,2381,10,,,,8705.15,0
9045010,10:48:46,10:48:46,153,11,,,,9149.77,0
9045010,10:48:58,10:48:58,154,12,,,,9306.12,0
9045010,10:50:00,10:50:00,7092,13,,,,9964.14,
9045010,10:55:02,10:55:02,9507,14,,,,11681.92,0
9045010,10:56:00,10:56:00,9504,15,,,,12091.64,
9045010,11:00:00,11:00:00,5520,16,,,,13513.63,
9045010,11:06:49,11:06:49,9486,17,,,,17387.04,0
9045010,11:08:00,11:08:00,10344,18,,,,18043.37,
9045010,11:09:40,11:09:40,5730,19,,,,18648.04,0
9045010,11:13:00,11:13:00,9944,20,,1,,19690.92,
9045080,10:32:00,10:32:00,6588,1,,,1,0,
9045080,10:33:00,10:33:00,9517,2,,,,301.54,
9045080,10:35:00,10:35:00,9513,3,,,,786.15,
9045080,10:37:36,10:37:36,6579,4,,,,2183.7,0
9045080,10:40:00,10:40:00,6608,5,,,,3900.37,
9045080,10:45:39,10:45:39,4848,6,,,,7265.6,0
9045080,10:46:05,10:46:05,4853,7,,,,7581.03,0
9045080,10:46:34,10:46:34,3462,8,,,,7877.67,0
9045080,10:46:58,10:46:58,2380,9,,,,8151.43,0
9045080,10:47:58,10:47:58,2381,10,,,,8705.15,0
9045080,10:48:46,10:48:46,153,11,,,,9149.77,0
9045080,10:48:58,10:48:58,154,12,,,,9306.12,0
9045080,10:50:00,10:50:00,7092,13,,,,9964.14,
9045080,10:55:02,10:55:02,9507,14,,,,11681.92,0
9045080,10:56:00,10:56:00,9504,15,,,,12091.64,
9045080,11:00:00,11:00:00,5520,16,,,,13513.63,
9045080,11:06:49,11:06:49,9486,17,,,,17387.04,0
9045080,11:08:00,11:08:00,10344,18,,,,18043.37,
9045080,11:09:40,11:09:40,5730,19,,,,18648.04,0
9045080,11:13:00,11:13:00,9944,20,,1,,19690.92,
9045100,10:32:00,10:32:00,6588,1,,,1,0,
9045100,10:33:00,10:33:00,9517,2,,,,301.54,
9045100,10:35:00,10:35:00,9513,3,,,,786.15,
9045100,10:37:36,10:37:36,6579,4,,,,2183.7,0
9045100,10:40:00,10:40:00,6608,5,,,,3900.37,
9045100,10:45:39,10:45:39,4848,6,,,,7265.6,0
9045100,10:46:05,10:46:05,4853,7,,,,7581.03,0
9045100,10:46:34,10:46:34,3462,8,,,,7877.67,0
9045100,10:46:58,10:46:58,2380,9,,,,8151.43,0
9045100,10:47:58,10:47:58,2381,10,,,,8705.15,0
9045100,10:48:46,10:48:46,153,11,,,,9149.77,0
9045100,10:48:58,10:48:58,154,12,,,,9306.12,0
9045100,10:50:00,10:50:00,7092,13,,,,9964.14,
9045100,10:55:02,10:55:02,9507,14,,,,11681.92,0
9045100,10:56:00,10:56:00,9504,15,,,,12091.64,
9045100,11:00:00,11:00:00,5520,16,,,,13513.63,
9045100,11:06:49,11:06:49,9486,17,,,,17387.04,0
9045100,11:08:00,11:08:00,10344,18,,,,18043.37,
9045100,11:09:40,11:09:40,5730,19,,,,18648.04,0
9045100,11:13:00,11:13:00,9944,20,,1,,19690.92,
9045110,10:32:00,10:32:00,6588,1,,,1,0,
9045110,10:33:00,10:33:00,9517,2,,,,301.54,
9045110,10:35:00,10:35:00,9513,3,,,,786.15,
9045110,10:37:36,10:37:36,6579,4,,,,2183.7,0
9045110,10:40:00,10:40:00,6608,5,,,,3900.37,
9045110,10:45:39,10:45:39,4848,6,,,,7265.6,0
9045110,10:46:05,10:46:05,4853,7,,,,7581.03,0
9045110,10:46:34,10:46:34,3462,8,,,,7877.67,0
9045110,10:46:58,10:46:58,2380,9,,,,8151.43,0
9045110,10:47:58,10:47:58,2381,10,,,,8705.15,0
9045110,10:48:46,10:48:46,153,11,,,,9149.77,0
9045110,10:48:58,10:48:58,154,12,,,,9306.12,0
9045110,10:50:00,10:50:00,7092,13,,,,9964.14,
9045110,10:55:02,10:55:02,9507,14,,,,11681.92,0
9045110,10:56:00,10:56:00,9504,15,,,,12091.64,
9045110,11:00:00,11:00:00,5520,16,,,,13513.63,
9045110,11:06:49,11:06:49,9486,17,,,,17387.04,0
9045110,11:08:00,11:08:00,10344,18,,,,18043.37,
9045110,11:09:40,11:09:40,5730,19,,,,18648.04,0
9045110,11:13:00,11:13:00,9944,20,,1,,19690.92,
9158020,17:10:00,17:10:00,6588,1,,,1,0,
9158020,17:12:00,17:12:00,9517,2,,,,301.54,
9158020,17:13:00,17:13:00,9513,3,,,,786.15,
9158020,17:16:07,17:16:07,6579,4,,,,2183.7,0
9158020,17:19:00,17:19:00,6608,5,,,,3900.37,
9158020,17:26:21,17:26:21,4848,6,,,,7265.6,0
9158020,17:26:55,17:26:55,4853,7,,,,7581.03,0
9158020,17:27:32,17:27:32,3462,8,,,,7877.67,0
9158020,17:28:03,17:28:03,2380,9,,,,8151.43,0
9158020,17:29:22,17:29:22,2381,10,,,,8705.15,0
9158020,17:30:23,17:30:23,153,11,,,,9149.77,0
9158020,17:30:40,17:30:40,154,12,,,,9306.12,0
9158020,17:32:00,17:32:00,7092,13,,,,9964.14,
9158020,17:37:52,17:37:52,9507,14,,,,11681.92,0
9158020,17:39:00,17:39:00,9504,15,,,,12091.64,
9158020,17:42:00,17:42:00,5520,16,,,,13513.63,
9158020,17:47:58,17:47:58,9486,17,,,,17387.04,0
9158020,17:49:00,17:49:00,10344,18,,,,18043.37,
9158020,17:50:00,17:50:00,5730,19,,,,18648.04,0
9158020,17:52:00,17:52:00,9944,20,,1,,19690.92,
9158030,17:10:00,17:10:00,6588,1,,,1,0,
9158030,17:12:00,17:12:00,9517,2,,,,301.54,
9158030,17:13:00,17:13:00,9513,3,,,,786.15,
9158030,17:16:07,17:16:07,6579,4,,,,2183.7,0
9158030,17:19:00,17:19:00,6608,5,,,,3900.37,
9158030,17:26:21,17:26:21,4848,6,,,,7265.6,0
9158030,17:26:55,17:26:55,4853,7,,,,7581.03,0
9158030,17:27:32,17:27:32,3462,8,,,,7877.67,0
9158030,17:28:03,17:28:03,2380,9,,,,8151.43,0
9158030,17:29:22,17:29:22,2381,10,,,,8705.15,0
9158030,17:30:23,17:30:23,153,11,,,,9149.77,0
9158030,17:30:40,17:30:40,154,12,,,,9306.12,0
9158030,17:32:00,17:32:00,7092,13,,,,9964.14,
9158030,17:37:52,17:37:52,9507,14,,,,11681.92,0
9158030,17:39:00,17:39:00,9504,15,,,,12091.64,
9158030,17:42:00,17:42:00,5520,16,,,,13513.63,
9158030,17:47:58,17:47:58,9486,17,,,,17387.04,0
9158030,17:49:00,17:49:00,10344,18,,,,18043.37,
9158030,17:50:00,17:50:00,5730,19,,,,18648.04,0
9158030,17:52:00,17:52:00,9944,20,,1,,19690.92,
9158040,17:10:00,17:10:00,6588,1,,,1,0,
9158040,17:12:00,17:12:00,9517,2,,,,301.54,
9158040,17:13:00,17:13:00,9513,3,,,,786.15,
9158040,17:16:07,17:16:07,6579,4,,,,2183.7,0
9158040,17:19:00,17:19:00,6608,5,,,,3900.37,
9158040,17:26:21,17:26:21,4848,6,,,,7265.6,0
9158040,17:26:55,17:26:55,4853,7,,,,7581.03,0
9158040,17:27:32,17:27:32,3462,8,,,,7877.67,0
9158040,17:28:03,17:28:03,2380,9,,,,8151.43,0
9158040,17:29:22,17:29:22,2381,10,,,,8705.15,0
9158040,17:30:23,17:30:23,153,11,,,,9149.77,0
9158040,17:30:40,17:30:40,154,12,,,,9306.12,0
9158040,17:32:00,17:32:00,7092,13,,,,9964.14,
9158040,17:37:52,17:37:52,9507,14,,,,11681.92,0
9158040,17:39:00,17:39:00,9504,15,,,,12091.64,
9158040,17:42:00,17:42:00,5520,16,,,,13513.63,
9158040,17:47:58,17:47:58,9486,17,,,,17387.04,0
9158040,17:49:00,17:49:00,10344,18,,,,18043.37,
9158040,17:50:00,17:50:00,5730,19,,,,18648.04,0
9158040,17:52:00,17:52:00,9944,20,,1,,19690.92,
9158050,17:10:00,17:10:00,6588,1,,,1,0,
9158050,17:12:00,17:12:00,9517,2,,,,301.54,
9158050,17:13:00,17:13:00,9513,3,,,,786.15,
9158050,17:16:07,17:16:07,6579,4,,,,2183.7,0
9158050,17:19:00,17:19:00,6608,5,,,,3900.37,
9158050,17:26:21,17:26:21,4848,6,,,,7265.6,0
9158050,17:26:55,17:26:55,4853,7,,,,7581.03,0
9158050,17:27:32,17:27:32,3462,8,,,,7877.67,0
9158050,17:28:03,17:28:03,2380,9,,,,8151.43,0
9158050,17:29:22,17:29:22,2381,10,,,,8705.15,0
9158050,17:30:23,17:30:23,153,11,,,,9149.77,0
9158050,17:30:40,17:30:40,154,12,,,,9306.12,0
9158050,17:32:00,17:32:00,7092,13,,,,9964.14,
9158050,17:37:52,17:37:52,9507,14,,,,11681.92,0
9158050,17:39:00,17:39:00,9504,15,,,,12091.64,
9158050,17:42:00,17:42:00,5520,16,,,,13513.63,
9158050,17:47:58,17:47:58,9486,17,,,,17387.04,0
9158050,17:49:00,17:49:00,10344,18,,,,18043.37,
9158050,17:50:00,17:50:00,5730,19,,,,18648.04,0
9158050,17:52:00,17:52:00,9944,20,,1,,19690.92,
9158060,17:10:00,17:10:00,6588,1,,,1,0,
9158060,17:12:00,17:12:00,9517,2,,,,301.54,
9158060,17:13:00,17:13:00,9513,3,,,,786.15,
9158060,17:16:07,17:16:07,6579,4,,,,2183.7,0
9158060,17:19:00,17:19:00,6608,5,,,,3900.37,
9158060,17:26:21,17:26:21,4848,6,,,,7265.6,0
9158060,17:26:55,17:26:55,4853,7,,,,7581.03,0
9158060,17:27:32,17:27:32,3462,8,,,,7877.67,0
9158060,17:28:03,17:28:03,2380,9,,,,8151.43,0
9158060,17:29:22,17:29:22,2381,10,,,,8705.15,0
9158060,17:30:23,17:30:23,153,11,,,,9149.77,0
9158060,17:30:40,17:30:40,154,12,,,,9306.12,0
9158060,17:32:00,17:32:00,7092,13,,,,9964.14,
9158060,17:37:52,17:37:52,9507,14,,,,11681.92,0
9158060,17:39:00,17:39:00,9504,15,,,,12091.64,
9158060,17:42:00,17:42:00,5520,16,,,,13513.63,
9158060,17:47:58,17:47:58,9486,17,,,,17387.04,0
9158060,17:49:00,17:49:00,10344,18,,,,18043.37,
9158060,17:50:00,17:50:00,5730,19,,,,18648.04,0
9158060,17:52:00,17:52:00,9944,20,,1,,19690.92,
9325070,07:39:00,07:39:00,6588,1,,,1,0,
9325070,07:40:00,07:40:00,9517,2,,,,301.54,
9325070,07:42:00,07:42:00,9513,3,,,,786.15,
9325070,07:44:36,07:44:36,6579,4,,,,2183.7,0
9325070,07:47:00,07:47:00,6608,5,,,,3900.37,
9325070,07:52:39,07:52:39,4848,6,,,,7265.6,0
9325070,07:53:05,07:53:05,4853,7,,,,7581.03,0
9325070,07:53:34,07:53:34,3462,8,,,,7877.67,0
9325070,07:53:58,07:53:58,2380,9,,,,8151.43,0
9325070,07:54:58,07:54:58,2381,10,,,,8705.15,0
9325070,07:55:46,07:55:46,153,11,,,,9149.77,0
9325070,07:55:58,07:55:58,154,12,,,,9306.12,0
9325070,07:57:00,07:57:00,7092,13,,,,9964.14,
9325070,08:02:02,08:02:02,9507,14,,,,11681.92,0
9325070,08:03:00,08:03:00,9504,15,,,,12091.64,
9325070,08:07:00,08:07:00,5520,16,,,,13513.63,
9325070,08:13:49,08:13:49,9486,17,,,,17387.04,0
9325070,08:15:00,08:15:00,10344,18,,,,18043.37,
9325070,08:16:20,08:16:20,5730,19,,,,18648.04,0
9325070,08:19:00,08:19:00,9944,20,,1,,19690.92,
9325090,07:39:00,07:39:00,6588,1,,,1,0,
9325090,07:40:00,07:40:00,9517,2,,,,301.54,
9325090,07:42:00,07:42:00,9513,3,,,,786.15,
9325090,07:44:36,07:44:36,6579,4,,,,2183.7,0
9325090,07:47:00,07:47:00,6608,5,,,,3900.37,
9325090,07:52:39,07:52:39,4848,6,,,,7265.6,0
9325090,07:53:05,07:53:05,4853,7,,,,7581.03,0
9325090,07:53:34,07:53:34,3462,8,,,,7877.67,0
9325090,07:53:58,07:53:58,2380,9,,,,8151.43,0
9325090,07:54:58,07:54:58,2381,10,,,,8705.15,0
9325090,07:55:46,07:55:46,153,11,,,,9149.77,0
9325090,07:55:58,07:55:58,154,12,,,,9306.12,0
9325090,07:57:00,07:57:00,7092,13,,,,9964.14,
9325090,08:02:02,08:02:02,9507,14,,,,11681.92,0
9325090,08:03:00,08:03:00,9504,15,,,,12091.64,
9325090,08:07:00,08:07:00,5520,16,,,,13513.63,
9325090,08:13:49,08:13:49,9486,17,,,,17387.04,0
9325090,08:15:00,08:15:00,10344,18,,,,18043.37,
9325090,08:16:20,08:16:20,5730,19,,,,18648.04,0
9325090,08:19:00,08:19:00,9944,20,,1,,19690.92,
94010,18:47:00,18:47:00,6588,1,,,1,0,
94010,18:48:00,18:48:00,9517,2,,,,301.54,
94010,18:50:00,18:50:00,9513,3,,,,786.15,
94010,18:52:36,18:52:36,6579,4,,,,2183.7,0
94010,18:55:00,18:55:00,6608,5,,,,3900.37,
94010,19:00:39,19:00:39,4848,6,,,,7265.6,0
94010,19:01:05,19:01:05,4853,7,,,,7581.03,0
94010,19:01:34,19:01:34,3462,8,,,,7877.67,0
94010,19:01:58,19:01:58,2380,9,,,,8151.43,0
94010,19:02:58,19:02:58,2381,10,,,,8705.15,0
94010,19:03:46,19:03:46,153,11,,,,9149.77,0
94010,19:03:58,19:03:58,154,12,,,,9306.12,0
94010,19:05:00,19:05:00,7092,13,,,,9964.14,
94010,19:10:02,19:10:02,9507,14,,,,11681.92,0
94010,19:11:00,19:11:00,9504,15,,,,12091.64,
94010,19:15:00,19:15:00,5520,16,,,,13513.63,
94010,19:21:49,19:21:49,9486,17,,,,17387.04,0
94010,19:23:00,19:23:00,10344,18,,,,18043.37,
94010,19:25:01,19:25:01,5730,19,,,,18648.04,0
94010,19:29:00,19:29:00,9944,20,,1,,19690.92,
94080,18:47:00,18:47:00,6588,1,,,1,0,
94080,18:48:00,18:48:00,9517,2,,,,301.54,
94080,18:50:00,18:50:00,9513,3,,,,786.15,
94080,18:52:36,18:52:36,6579,4,,,,2183.7,0
94080,18:55:00,18:55:00,6608,5,,,,3900.37,
94080,19:00:39,19:00:39,4848,6,,,,7265.6,0
94080,19:01:05,19:01:05,4853,7,,,,7581.03,0
94080,19:01:34,19:01:34,3462,8,,,,7877.67,0
94080,19:01:58,19:01:58,2380,9,,,,8151.43,0
94080,19:02:58,19:02:58,2381,10,,,,8705.15,0
94080,19:03:46,19:03:46,153,11,,,,9149.77,0
94080,19:03:58,19:03:58,154,12,,,,9306.12,0
94080,19:05:00,19:05:00,7092,13,,,,9964.14,
94080,19:10:02,19:10:02,9507,14,,,,11681.92,0
94080,19:11:00,19:11:00,9504,15,,,,12091.64,
94080,19:15:00,19:15:00,5520,16,,,,13513.63,
94080,19:21:49,19:21:49,9486,17,,,,17387.04,0
94080,19:23:00,19:23:00,10344,18,,,,18043.37,
94080,19:25:01,19:25:01,5730,19,,,,18648.04,0
94080,19:29:00,19:29:00,9944,20,,1,,19690.92,
94100,18:47:00,18:47:00,6588,1,,,1,0,
94100,18:48:00,18:48:00,9517,2,,,,301.54,
94100,18:50:00,18:50:00,9513,3,,,,786.15,
94100,18:52:36,18:52:36,6579,4,,,,2183.7,0
94100,18:55:00,18:55:00,6608,5,,,,3900.37,
94100,19:00:39,19:00:39,4848,6,,,,7265.6,0
94100,19:01:05,19:01:05,4853,7,,,,7581.03,0
94100,19:01:34,19:01:34,3462,8,,,,7877.67,0
94100,19:01:58,19:01:58,2380,9,,,,8151.43,0
94100,19:02:58,19:02:58,2381,10,,,,8705.15,0
94100,19:03:46,19:03:46,153,11,,,,9149.77,0
94100,19:03:58,19:03:58,154,12,,,,9306.12,0
94100,19:05:00,19:05:00,7092,13,,,,9964.14,
94100,19:10:02,19:10:02,9507,14,,,,11681.92,0
94100,19:11:00,19:11:00,9504,15,,,,12091.64,
94100,19:15:00,19:15:00,5520,16,,,,13513.63,
94100,19:21:49,19:21:49,9486,17,,,,17387.04,0
94100,19:23:00,19:23:00,10344,18,,,,18043.37,
94100,19:25:01,19:25:01,5730,19,,,,18648.04,0
94100,19:29:00,19:29:00,9944,20,,1,,19690.92,
94110,18:47:00,18:47:00,6588,1,,,1,0,
94110,18:48:00,18:48:00,9517,2,,,,301.54,
94110,18:50:00,18:50:00,9513,3,,,,786.15,
94110,18:52:36,18:52:36,6579,4,,,,2183.7,0
94110,18:55:00,18:55:00,6608,5,,,,3900.37,
94110,19:00:39,19:00:39,4848,6,,,,7265.6,0
94110,19:01:05,19:01:05,4853,7,,,,7581.03,0
94110,19:01:34,19:01:34,3462,8,,,,7877.67,0
94110,19:01:58,19:01:58,2380,9,,,,8151.43,0
94110,19:02:58,19:02:58,2381,10,,,,8705.15,0
94110,19:03:46,19:03:46,153,11,,,,9149.77,0
94110,19:03:58,19:03:58,154,12,,,,9306.12,0
94110,19:05:00,19:05:00,7092,13,,,,9964.14,
94110,19:10:02,19:10:02,9507,14,,,,11681.92,0
94110,19:11:00,19:11:00,9504,15,,,,12091.64,
94110,19:15:00,19:15:00,5520,16,,,,13513.63,
94110,19:21:49,19:21:49,9486,17,,,,17387.04,0
94110,19:23:00,19:23:00,10344,18,,,,18043.37,
94110,19:25:01,19:25:01,5730,19,,,,18648.04,0
94110,19:29:00,19:29:00,9944,20,,1,,19690.92,
9521070,11:40:00,11:40:00,9771,1,,,1,0,
9521070,11:42:01,11:42:01,6049,2,,,,442.05,0
9521070,11:42:26,11:42:26,6050,3,,,,589.28,0
9521070,11:42:48,11:42:48,9648,4,,,,775.83,0
9521070,11:43:23,11:43:23,9775,5,,,,1094.37,0
9521070,11:43:44,11:43:44,9777,6,,,,1319.63,0
9521070,11:44:20,11:44:20,9778,7,,,,1589.14,0
9521070,11:46:04,11:46:04,9780,8,,,,2095.46,0
9521070,11:47:12,11:47:12,10595,9,,,,2748.05,0
9521070,11:49:00,11:49:00,9652,10,,,,3815.14,
9521070,11:49:50,11:49:50,8360,11,,,,4277.6,0
9521070,11:50:28,11:50:28,3340,12,,,,4645.1,0
9521070,11:50:58,11:50:58,3341,13,,,,4916.73,0
9521070,11:51:28,11:51:28,3342,14,,,,5210.58,0
9521070,11:51:46,11:51:46,6498,15,,,,5378.39,0
9521070,11:52:26,11:52:26,9651,16,,,,5814.18,0
9521070,11:53:56,11:53:56,6500,17,,,,6180.57,0
9521070,11:54:42,11:54:42,6499,18,,,,6583.13,0
9521070,11:55:14,11:55:14,8960,19,,,,6936.57,0
9521070,11:55:51,11:55:51,3285,20,,,,7187.58,0
9521070,11:56:18,11:56:18,3286,21,,,,7476.96,0
9521070,11:57:00,11:57:00,6588,22,,,,7947.03,
9521070,11:58:00,11:58:00,9517,23,,,,8248.57,
9521070,12:00:00,12:00:00,9513,24,,,,8733.18,
9521070,12:02:36,12:02:36,6579,25,,,,10130.73,0
9521070,12:05:00,12:05:00,6608,26,,,,11847.4,
9521070,12:10:36,12:10:36,4848,27,,,,15212.63,0
9521070,12:11:02,12:11:02,4853,28,,,,15528.06,0
9521070,12:11:31,12:11:31,3462,29,,,,15825.73,0
9521070,12:11:57,12:11:57,2380,30,,,,16098.92,0
9521070,12:12:58,12:12:58,2381,31,,,,16653.44,0
9521070,12:13:46,12:13:46,153,32,,,,17098.1,0
9521070,12:13:59,12:13:59,154,33,,,,17253.85,0
9521070,12:15:00,12:15:00,7092,34,,,,17911.87,
9521070,12:20:02,12:20:02,9507,35,,,,19629.65,0
9521070,12:21:00,12:21:00,9504,36,,,,20039.37,
9521070,12:25:00,12:25:00,5520,37,,,,21467.48,
9521070,12:31:52,12:31:52,9486,38,,,,25333.84,0
9521070,12:33:00,12:33:00,10344,39,,,,25990.17,
9521070,12:35:07,12:35:07,5730,40,,,,26610.05,0
9521070,12:38:00,12:38:00,9944,41,,1,,27655.85,
9521090,11:40:00,11:40:00,9771,1,,,1,0,
9521090,11:42:01,11:42:01,6049,2,,,,442.05,0
9521090,11:42:26,11:42:26,6050,3,,,,589.28,0
9521090,11:42:48,11:42:48,9648,4,,,,775.83,0
9521090,11:43:23,11:43:23,9775,5,,,,1094.37,0
9521090,11:43:44,11:43:44,9777,6,,,,1319.63,0
9521090,11:44:20,11:44:20,9778,7,,,,1589.14,0
9521090,11:46:04,11:46:04,9780,8,,,,2095.46,0
9521090,11:47:12,11:47:12,10595,9,,,,2748.05,0
9521090,11:49:00,11:49:00,9652,10,,,,3815.14,
9521090,11:49:50,11:49:50,8360,11,,,,4277.6,0
9521090,11:50:28,11:50:28,3340,12,,,,4645.1,0
9521090,11:50:58,11:50:58,3341,13,,,,4916.73,0
9521090,11:51:28,11:51:28,3342,14,,,,5210.58,0
9521090,11:51:46,11:51:46,6498,15,,,,5378.39,0
9521090,11:52:26,11:52:26,9651,16,,,,5814.18,0
9521090,11:53:56,11:53:56,6500,17,,,,6180.57,0
9521090,11:54:42,11:54:42,6499,18,,,,6583.13,0
9521090,11:55:14,11:55:14,8960,19,,,,6936.57,0
9521090,11:55:51,11:55:51,3285,20,,,,7187.58,0
9521090,11:56:18,11:56:18,3286,21,,,,7476.96,0
9521090,11:57:00,11:57:00,6588,22,,,,7947.03,
9521090,11:58:00,11:58:00,9517,23,,,,8248.57,
9521090,12:00:00,12:00:00,9513,24,,,,8733.18,
9521090,12:02:36,12:02:36,6579,25,,,,10130.73,0
9521090,12:05:00,12:05:00,6608,26,,,,11847.4,
9521090,12:10:36,12:10:36,4848,27,,,,15212.63,0
9521090,12:11:02,12:11:02,4853,28,,,,15528.06,0
9521090,12:11:31,12:11:31,3462,29,,,,15825.73,0
9521090,12:11:57,12:11:57,2380,30,,,,16098.92,0
9521090,12:12:58,12:12:58,2381,31,,,,16653.44,0
9521090,12:13:46,12:13:46,153,32,,,,17098.1,0
9521090,12:13:59,12:13:59,154,33,,,,17253.85,0
9521090,12:15:00,12:15:00,7092,34,,,,17911.87,
9521090,12:20:02,12:20:02,9507,35,,,,19629.65,0
9521090,12:21:00,12:21:00,9504,36,,,,20039.37,
9521090,12:25:00,12:25:00,5520,37,,,,21467.48,
9521090,12:31:52,12:31:52,9486,38,,,,25333.84,0
9521090,12:33:00,12:33:00,10344,39,,,,25990.17,
9521090,12:35:07,12:35:07,5730,40,,,,26610.05,0
9521090,12:38:00,12:38:00,9944,41,,1,,27655.85,
9524020,23:51:00,23:51:00,6588,1,,,1,0,
9524020,23:53:00,23:53:00,9517,2,,,,301.54,
9524020,23:54:00,23:54:00,9513,3,,,,786.15,
9524020,23:56:36,23:56:36,6579,4,,,,2183.7,0
9524020,23:59:00,23:59:00,6608,5,,,,3900.37,
9524020,24:05:48,24:05:48,4848,6,,,,7265.6,0
9524020,24:06:19,24:06:19,4853,7,,,,7581.03,0
9524020,24:06:54,24:06:54,3462,8,,,,7877.67,0
9524020,24:07:23,24:07:23,2380,9,,,,8151.43,0
9524020,24:08:35,24:08:35,2381,10,,,,8705.15,0
9524020,24:09:31,24:09:31,153,11,,,,9150.56,0
9524020,24:09:46,24:09:46,154,12,,,,9306.91,0
9524020,24:11:00,24:11:00,7092,13,,,,9964.93,
9524020,24:15:11,24:15:11,9507,14,,,,11682.71,0
9524020,24:16:00,24:16:00,9504,15,,,,12092.43,
9524020,24:19:00,24:19:00,10161,16,,,,13832.18,
9524020,24:28:00,24:28:00,2504,17,,,,18191.2,
9524020,24:30:00,24:30:00,10344,18,,,,19110.35,
9524020,24:31:06,24:31:06,5730,19,,,,19709.83,0
9524020,24:34:00,24:34:00,9944,20,,1,,20773.65,
9524030,23:51:00,23:51:00,6588,1,,,1,0,
9524030,23:53:00,23:53:00,9517,2,,,,301.54,
9524030,23:54:00,23:54:00,9513,3,,,,786.15,
9524030,23:56:36,23:56:36,6579,4,,,,2183.7,0
9524030,23:59:00,23:59:00,6608,5,,,,3900.37,
9524030,24:05:48,24:05:48,4848,6,,,,7265.6,0
9524030,24:06:19,24:06:19,4853,7,,,,7581.03,0
9524030,24:06:54,24:06:54,3462,8,,,,7877.67,0
9524030,24:07:23,24:07:23,2380,9,,,,8151.43,0
9524030,24:08:35,24:08:35,2381,10,,,,8705.15,0
9524030,24:09:31,24:09:31,153,11,,,,9150.56,0
9524030,24:09:46,24:09:46,154,12,,,,9306.91,0
9524030,24:11:00,24:11:00,7092,13,,,,9964.93,
9524030,24:15:11,24:15:11,9507,14,,,,11682.71,0
9524030,24:16:00,24:16:00,9504,15,,,,12092.43,
9524030,24:19:00,24:19:00,10161,16,,,,13832.18,
9524030,24:28:00,24:28:00,2504,17,,,,18191.2,
9524030,24:30:00,24:30:00,10344,18,,,,19110.35,
9524030,24:31:06,24:31:06,5730,19,,,,19709.83,0
9524030,24:34:00,24:34:00,9944,20,,1,,20773.65,
9524040,23:51:00,23:51:00,6588,1,,,1,0,
9524040,23:53:00,23:53:00,9517,2,,,,301.54,
9524040,23:54:00,23:54:00,9513,3,,,,786.15,
9524040,23:56:36,23:56:36,6579,4,,,,2183.7,0
9524040,23:59:00,23:59:00,6608,5,,,,3900.37,
9524040,24:05:48,24:05:48,4848,6,,,,7265.6,0
9524040,24:06:19,24:06:19,4853,7,,,,7581.03,0
9524040,24:06:54,24:06:54,3462,8,,,,7877.67,0
9524040,24:07:23,24:07:23,2380,9,,,,8151.43,0
9524040,24:08:35,24:08:35,2381,10,,,,8705.15,0
9524040,24:09:31,24:09:31,153,11,,,,9150.56,0
9524040,24:09:46,24:09:46,154,12,,,,9306.91,0
9524040,24:11:00,24:11:00,7092,13,,,,9964.93,
9524040,24:15:11,24:15:11,9507,14,,,,11682.71,0
9524040,24:16:00,24:16:00,9504,15,,,,12092.43,
9524040,24:19:00,24:19:00,10161,16,,,,13832.18,
9524040,24:28:00,24:28:00,2504,17,,,,18191.2,
9524040,24:30:00,24:30:00,10344,18,,,,19110.35,
9524040,24:31:06,24:31:06,5730,19,,,,19709.83,0
9524040,24:34:00,24:34:00,9944,20,,1,,20773.65,
9524050,23:51:00,23:51:00,6588,1,,,1,0,
9524050,23:53:00,23:53:00,9517,2,,,,301.54,
9524050,23:54:00,23:54:00,9513,3,,,,786.15,
9524050,23:56:36,23:56:36,6579,4,,,,2183.7,0
9524050,23:59:00,23:59:00,6608,5,,,,3900.37,
9524050,24:05:48,24:05:48,4848,6,,,,7265.6,0
9524050,24:06:19,24:06:19,4853,7,,,,7581.03,0
9524050,24:06:54,24:06:54,3462,8,,,,7877.67,0
9524050,24:07:23,24:07:23,2380,9,,,,8151.43,0
9524050,24:08:35,24:08:35,2381,10,,,,8705.15,0
9524050,24:09:31,24:09:31,153,11,,,,9150.56,0
9524050,24:09:46,24:09:46,154,12,,,,9306.91,0
9524050,24:11:00,24:11:00,7092,13,,,,9964.93,
9524050,24:15:11,24:15:11,9507,14,,,,11682.71,0
9524050,24:16:00,24:16:00,9504,15,,,,12092.43,
9524050,24:19:00,24:19:00,10161,16,,,,13832.18,
9524050,24:28:00,24:28:00,2504,17,,,,18191.2,
9524050,24:30:00,24:30:00,10344,18,,,,19110.35,
9524050,24:31:06,24:31:06,5730,19,,,,19709.83,0
9524050,24:34:00,24:34:00,9944,20,,1,,20773.65,
9524060,23:51:00,23:51:00,6588,1,,,1,0,
9524060,23:53:00,23:53:00,9517,2,,,,301.54,
9524060,23:54:00,23:54:00,9513,3,,,,786.15,
9524060,23:56:36,23:56:36,6579,4,,,,2183.7,0
9524060,23:59:00,23:59:00,6608,5,,,,3900.37,
9524060,24:05:48,24:05:48,4848,6,,,,7265.6,0
9524060,24:06:19,24:06:19,4853,7,,,,7581.03,0
9524060,24:06:54,24:06:54,3462,8,,,,7877.67,0
9524060,24:07:23,24:07:23,2380,9,,,,8151.43,0
9524060,24:08:35,24:08:35,2381,10,,,,8705.15,0
9524060,24:09:31,24:09:31,153,11,,,,9150.56,0
9524060,24:09:46,24:09:46,154,12,,,,9306.91,0
9524060,24:11:00,24:11:00,7092,13,,,,9964.93,
9524060,24:15:11,24:15:11,9507,14,,,,11682.71,0
9524060,24:16:00,24:16:00,9504,15,,,,12092.43,
9524060,24:19:00,24:19:00,10161,16,,,,13832.18,
9524060,24:28:00,24:28:00,2504,17,,,,18191.2,
9524060,24:30:00,24:30:00,10344,18,,,,19110.35,
9524060,24:31:06,24:31:06,5730,19,,,,19709.83,0
9524060,24:34:00,24:34:00,9944,20,,1,,20773.65,
9565010,11:30:00,11:30:00,9771,1,,,1,0,
9565010,11:32:01,11:32:01,6049,2,,,,442.05,0
9565010,11:32:26,11:32:26,6050,3,,,,589.28,0
9565010,11:32:48,11:32:48,9648,4,,,,775.83,0
9565010,11:33:23,11:33:23,9775,5,,,,1094.37,0
9565010,11:33:44,11:33:44,9777,6,,,,1319.63,0
9565010,11:34:20,11:34:20,9778,7,,,,1589.14,0
9565010,11:36:04,11:36:04,9780,8,,,,2095.46,0
9565010,11:37:12,11:37:12,10595,9,,,,2748.05,0
9565010,11:39:00,11:39:00,9652,10,,,,3815.14,
9565010,11:39:50,11:39:50,8360,11,,,,4277.6,0
9565010,11:40:28,11:40:28,3340,12,,,,4645.1,0
9565010,11:40:58,11:40:58,3341,13,,,,4916.73,0
9565010,11:41:28,11:41:28,3342,14,,,,5210.58,0
9565010,11:41:46,11:41:46,6498,15,,,,5378.39,0
9565010,11:42:26,11:42:26,9651,16,,,,5814.18,0
9565010,11:43:56,11:43:56,6500,17,,,,6180.57,0
9565010,11:44:42,11:44:42,6499,18,,,,6583.13,0
9565010,11:45:14,11:45:14,8960,19,,,,6936.57,0
9565010,11:45:51,11:45:51,3285,20,,,,7187.58,0
9565010,11:46:18,11:46:18,3286,21,,,,7476.96,0
9565010,11:47:00,11:47:00,6588,22,,,,7947.03,
9565010,11:48:00,11:48:00,9517,23,,,,8248.57,
9565010,11:50:00,11:50:00,9513,24,,,,8733.18,
9565010,11:52:36,11:52:36,6579,25,,,,10130.73,0
9565010,11:55:00,11:55:00,6608,26,,,,11847.4,
9565010,12:00:36,12:00:36,4848,27,,,,15212.63,0
9565010,12:01:02,12:01:02,4853,28,,,,15528.06,0
9565010,12:01:31,12:01:31,3462,29,,,,15825.73,0
9565010,12:01:57,12:01:57,2380,30,,,,16098.92,0
9565010,12:02:58,12:02:58,2381,31,,,,16653.44,0
9565010,12:03:46,12:03:46,153,32,,,,17098.1,0
9565010,12:03:59,12:03:59,154,33,,,,17253.85,0
9565010,12:05:00,12:05:00,7092,34,,,,17911.87,
9565010,12:10:02,12:10:02,9507,35,,,,19629.65,0
9565010,12:11:00,12:11:00,9504,36,,,,20039.37,
9565010,12:15:00,12:15:00,5520,37,,,,21467.48,
9565010,12:21:52,12:21:52,9486,38,,,,25333.84,0
9565010,12:23:00,12:23:00,10344,39,,,,25990.17,
9565010,12:25:07,12:25:07,5730,40,,,,26610.05,0
9565010,12:28:00,12:28:00,9944,41,,1,,27655.85,
9565080,11:30:00,11:30:00,9771,1,,,1,0,
9565080,11:32:01,11:32:01,6049,2,,,,442.05,0
9565080,11:32:26,11:32:26,6050,3,,,,589.28,0
9565080,11:32:48,11:32:48,9648,4,,,,775.83,0
9565080,11:33:23,11:33:23,9775,5,,,,1094.37,0
9565080,11:33:44,11:33:44,9777,6,,,,1319.63,0
9565080,11:34:20,11:34:20,9778,7,,,,1589.14,0
9565080,11:36:04,11:36:04,9780,8,,,,2095.46,0
9565080,11:37:12,11:37:12,10595,9,,,,2748.05,0
9565080,11:39:00,11:39:00,9652,10,,,,3815.14,
9565080,11:39:50,11:39:50,8360,11,,,,4277.6,0
9565080,11:40:28,11:40:28,3340,12,,,,4645.1,0
9565080,11:40:58,11:40:58,3341,13,,,,4916.73,0
9565080,11:41:28,11:41:28,3342,14,,,,5210.58,0
9565080,11:41:46,11:41:46,6498,15,,,,5378.39,0
9565080,11:42:26,11:42:26,9651,16,,,,5814.18,0
9565080,11:43:56,11:43:56,6500,17,,,,6180.57,0
9565080,11:44:42,11:44:42,6499,18,,,,6583.13,0
9565080,11:45:14,11:45:14,8960,19,,,,6936.57,0
9565080,11:45:51,11:45:51,3285,20,,,,7187.58,0
9565080,11:46:18,11:46:18,3286,21,,,,7476.96,0
9565080,11:47:00,11:47:00,6588,22,,,,7947.03,
9565080,11:48:00,11:48:00,9517,23,,,,8248.57,
9565080,11:50:00,11:50:00,9513,24,,,,8733.18,
9565080,11:52:36,11:52:36,6579,25,,,,10130.73,0
9565080,11:55:00,11:55:00,6608,26,,,,11847.4,
9565080,12:00:36,12:00:36,4848,27,,,,15212.63,0
9565080,12:01:02,12:01:02,4853,28,,,,15528.06,0
9565080,12:01:31,12:01:31,3462,29,,,,15825.73,0
9565080,12:01:57,12:01:57,2380,30,,,,16098.92,0
9565080,12:02:58,12:02:58,2381,31,,,,16653.44,0
9565080,12:03:46,12:03:46,153,32,,,,17098.1,0
9565080,12:03:59,12:03:59,154,33,,,,17253.85,0
9565080,12:05:00,12:05:00,7092,34,,,,17911.87,
9565080,12:10:02,12:10:02,9507,35,,,,19629.65,0
9565080,12:11:00,12:11:00,9504,36,,,,20039.37,
9565080,12:15:00,12:15:00,5520,37,,,,21467.48,
9565080,12:21:52,12:21:52,9486,38,,,,25333.84,0
9565080,12:23:00,12:23:00,10344,39,,,,25990.17,
9565080,12:25:07,12:25:07,5730,40,,,,26610.05,0
9565080,12:28:00,12:28:00,9944,41,,1,,27655.85,
9565100,11:30:00,11:30:00,9771,1,,,1,0,
9565100,11:32:01,11:32:01,6049,2,,,,442.05,0
9565100,11:32:26,11:32:26,6050,3,,,,589.28,0
9565100,11:32:48,11:32:48,9648,4,,,,775.83,0
9565100,11:33:23,11:33:23,9775,5,,,,1094.37,0
9565100,11:33:44,11:33:44,9777,6,,,,1319.63,0
9565100,11:34:20,11:34:20,9778,7,,,,1589.14,0
9565100,11:36:04,11:36:04,9780,8,,,,2095.46,0
9565100,11:37:12,11:37:12,10595,9,,,,2748.05,0
9565100,11:39:00,11:39:00,9652,10,,,,3815.14,
9565100,11:39:50,11:39:50,8360,11,,,,4277.6,0
9565100,11:40:28,11:40:28,3340,12,,,,4645.1,0
9565100,11:40:58,11:40:58,3341,13,,,,4916.73,0
9565100,11:41:28,11:41:28,3342,14,,,,5210.58,0
9565100,11:41:46,11:41:46,6498,15,,,,5378.39,0
9565100,11:42:26,11:42:26,9651,16,,,,5814.18,0
9565100,11:43:56,11:43:56,6500,17,,,,6180.57,0
9565100,11:44:42,11:44:42,6499,18,,,,6583.13,0
9565100,11:45:14,11:45:14,8960,19,,,,6936.57,0
9565100,11:45:51,11:45:51,3285,20,,,,7187.58,0
9565100,11:46:18,11:46:18,3286,21,,,,7476.96,0
9565100,11:47:00,11:47:00,6588,22,,,,7947.03,
9565100,11:48:00,11:48:00,9517,23,,,,8248.57,
9565100,11:50:00,11:50:00,9513,24,,,,8733.18,
9565100,11:52:36,11:52:36,6579,25,,,,10130.73,0
9565100,11:55:00,11:55:00,6608,26,,,,11847.4,
9565100,12:00:36,12:00:36,4848,27,,,,15212.63,0
9565100,12:01:02,12:01:02,4853,28,,,,15528.06,0
9565100,12:01:31,12:01:31,3462,29,,,,15825.73,0
9565100,12:01:57,12:01:57,2380,30,,,,16098.92,0
9565100,12:02:58,12:02:58,2381,31,,,,16653.44,0
9565100,12:03:46,12:03:46,153,32,,,,17098.1,0
9565100,12:03:59,12:03:59,154,33,,,,17253.85,0
9565100,12:05:00,12:05:00,7092,34,,,,17911.87,
9565100,12:10:02,12:10:02,9507,35,,,,19629.65,0
9565100,12:11:00,12:11:00,9504,36,,,,20039.37,
9565100,12:15:00,12:15:00,5520,37,,,,21467.48,
9565100,12:21:52,12:21:52,9486,38,,,,25333.84,0
9565100,12:23:00,12:23:00,10344,39,,,,25990.17,
9565100,12:25:07,12:25:07,5730,40,,,,26610.05,0
9565100,12:28:00,12:28:00,9944,41,,1,,27655.85,
9565110,11:30:00,11:30:00,9771,1,,,1,0,
9565110,11:32:01,11:32:01,6049,2,,,,442.05,0
9565110,11:32:26,11:32:26,6050,3,,,,589.28,0
9565110,11:32:48,11:32:48,9648,4,,,,775.83,0
9565110,11:33:23,11:33:23,9775,5,,,,1094.37,0
9565110,11:33:44,11:33:44,9777,6,,,,1319.63,0
9565110,11:34:20,11:34:20,9778,7,,,,1589.14,0
9565110,11:36:04,11:36:04,9780,8,,,,2095.46,0
9565110,11:37:12,11:37:12,10595,9,,,,2748.05,0
9565110,11:39:00,11:39:00,9652,10,,,,3815.14,
9565110,11:39:50,11:39:50,8360,11,,,,4277.6,0
9565110,11:40:28,11:40:28,3340,12,,,,4645.1,0
9565110,11:40:58,11:40:58,3341,13,,,,4916.73,0
9565110,11:41:28,11:41:28,3342,14,,,,5210.58,0
9565110,11:41:46,11:41:46,6498,15,,,,5378.39,0
9565110,11:42:26,11:42:26,9651,16,,,,5814.18,0
9565110,11:43:56,11:43:56,6500,17,,,,6180.57,0
9565110,11:44:42,11:44:42,6499,18,,,,6583.13,0
9565110,11:45:14,11:45:14,8960,19,,,,6936.57,0
9565110,11:45:51,11:45:51,3285,20,,,,7187.58,0
9565110,11:46:18,11:46:18,3286,21,,,,7476.96,0
9565110,11:47:00,11:47:00,6588,22,,,,7947.03,
9565110,11:48:00,11:48:00,9517,23,,,,8248.57,
9565110,11:50:00,11:50:00,9513,24,,,,8733.18,
9565110,11:52:36,11:52:36,6579,25,,,,10130.73,0
9565110,11:55:00,11:55:00,6608,26,,,,11847.4,
9565110,12:00:36,12:00:36,4848,27,,,,15212.63,0
9565110,12:01:02,12:01:02,4853,28,,,,15528.06,0
9565110,12:01:31,12:01:31,3462,29,,,,15825.73,0
9565110,12:01:57,12:01:57,2380,30,,,,16098.92,0
9565110,12:02:58,12:02:58,2381,31,,,,16653.44,0
9565110,12:03:46,12:03:46,153,32,,,,17098.1,0
9565110,12:03:59,12:03:59,154,33,,,,17253.85,0
9565110,12:05:00,12:05:00,7092,34,,,,17911.87,
9565110,12:10:02,12:10:02,9507,35,,,,19629.65,0
9565110,12:11:00,12:11:00,9504,36,,,,20039.37,
9565110,12:15:00,12:15:00,5520,37,,,,21467.48,
9565110,12:21:52,12:21:52,9486,38,,,,25333.84,0
9565110,12:23:00,12:23:00,10344,39,,,,25990.17,
9565110,12:25:07,12:25:07,5730,40,,,,26610.05,0
9565110,12:28:00,12:28:00,9944,41,,1,,27655.85,
9632070,09:12:00,09:12:00,9771,1,,,1,0,
9632070,09:14:01,09:14:01,6049,2,,,,442.05,0
9632070,09:14:26,09:14:26,6050,3,,,,589.28,0
9632070,09:14:48,09:14:48,9648,4,,,,775.83,0
9632070,09:15:23,09:15:23,9775,5,,,,1094.37,0
9632070,09:15:44,09:15:44,9777,6,,,,1319.63,0
9632070,09:16:20,09:16:20,9778,7,,,,1589.14,0
9632070,09:18:04,09:18:04,9780,8,,,,2095.46,0
9632070,09:19:12,09:19:12,10595,9,,,,2748.05,0
9632070,09:21:00,09:21:00,9652,10,,,,3815.14,
9632070,09:21:44,09:21:44,8360,11,,,,4277.6,0
9632070,09:22:17,09:22:17,3340,12,,,,4645.1,0
9632070,09:22:43,09:22:43,3341,13,,,,4916.73,0
9632070,09:23:09,09:23:09,3342,14,,,,5210.58,0
9632070,09:23:25,09:23:25,6498,15,,,,5378.39,0
9632070,09:24:00,09:24:00,9651,16,,,,5814.18,0
9632070,09:25:19,09:25:19,6500,17,,,,6180.57,0
9632070,09:25:59,09:25:59,6499,18,,,,6583.13,0
9632070,09:26:27,09:26:27,8960,19,,,,6936.57,0
9632070,09:26:59,09:26:59,3285,20,,,,7187.58,0
9632070,09:27:23,09:27:23,3286,21,,,,7476.96,0
9632070,09:28:00,09:28:00,6588,22,,,,7947.03,
9632070,09:29:00,09:29:00,9517,23,,,,8248.57,
9632070,09:31:00,09:31:00,9513,24,,,,8733.18,
9632070,09:33:36,09:33:36,6579,25,,,,10130.73,0
9632070,09:36:00,09:36:00,6608,26,,,,11847.4,
9632070,09:41:36,09:41:36,4848,27,,,,15212.63,0
9632070,09:42:02,09:42:02,4853,28,,,,15528.06,0
9632070,09:42:31,09:42:31,3462,29,,,,15825.73,0
9632070,09:42:57,09:42:57,2380,30,,,,16098.92,0
9632070,09:43:58,09:43:58,2381,31,,,,16653.44,0
9632070,09:44:46,09:44:46,153,32,,,,17098.1,0
9632070,09:44:59,09:44:59,154,33,,,,17253.85,0
9632070,09:46:00,09:46:00,7092,34,,,,17911.87,
9632070,09:51:02,09:51:02,9507,35,,,,19629.65,0
9632070,09:52:00,09:52:00,9504,36,,,,20039.37,
9632070,09:56:00,09:56:00,5520,37,,,,21467.48,
9632070,10:02:52,10:02:52,9486,38,,,,25333.84,0
9632070,10:04:00,10:04:00,10344,39,,,,25990.17,
9632070,10:05:41,10:05:41,5730,40,,,,26610.05,0
9632070,10:08:00,10:08:00,9944,41,,1,,27655.85,
9632090,09:12:00,09:12:00,9771,1,,,1,0,
9632090,09:14:01,09:14:01,6049,2,,,,442.05,0
9632090,09:14:26,09:14:26,6050,3,,,,589.28,0
9632090,09:14:48,09:14:48,9648,4,,,,775.83,0
9632090,09:15:23,09:15:23,9775,5,,,,1094.37,0
9632090,09:15:44,09:15:44,9777,6,,,,1319.63,0
9632090,09:16:20,09:16:20,9778,7,,,,1589.14,0
9632090,09:18:04,09:18:04,9780,8,,,,2095.46,0
9632090,09:19:12,09:19:12,10595,9,,,,2748.05,0
9632090,09:21:00,09:21:00,9652,10,,,,3815.14,
9632090,09:21:44,09:21:44,8360,11,,,,4277.6,0
9632090,09:22:17,09:22:17,3340,12,,,,4645.1,0
9632090,09:22:43,09:22:43,3341,13,,,,4916.73,0
9632090,09:23:09,09:23:09,3342,14,,,,5210.58,0
9632090,09:23:25,09:23:25,6498,15,,,,5378.39,0
9632090,09:24:00,09:24:00,9651,16,,,,5814.18,0
9632090,09:25:19,09:25:19,6500,17,,,,6180.57,0
9632090,09:25:59,09:25:59,6499,18,,,,6583.13,0
9632090,09:26:27,09:26:27,8960,19,,,,6936.57,0
9632090,09:26:59,09:26:59,3285,20,,,,7187.58,0
9632090,09:27:23,09:27:23,3286,21,,,,7476.96,0
9632090,09:28:00,09:28:00,6588,22,,,,7947.03,
9632090,09:29:00,09:29:00,9517,23,,,,8248.57,
9632090,09:31:00,09:31:00,9513,24,,,,8733.18,
9632090,09:33:36,09:33:36,6579,25,,,,10130.73,0
9632090,09:36:00,09:36:00,6608,26,,,,11847.4,
9632090,09:41:36,09:41:36,4848,27,,,,15212.63,0
9632090,09:42:02,09:42:02,4853,28,,,,15528.06,0
9632090,09:42:31,09:42:31,3462,29,,,,15825.73,0
9632090,09:42:57,09:42:57,2380,30,,,,16098.92,0
9632090,09:43:58,09:43:58,2381,31,,,,16653.44,0
9632090,09:44:46,09:44:46,153,32,,,,17098.1,0
9632090,09:44:59,09:44:59,154,33,,,,17253.85,0
9632090,09:46:00,09:46:00,7092,34,,,,17911.87,
9632090,09:51:02,09:51:02,9507,35,,,,19629.65,0
9632090,09:52:00,09:52:00,9504,36,,,,20039.37,
9632090,09:56:00,09:56:00,5520,37,,,,21467.48,
9632090,10:02:52,10:02:52,9486,38,,,,25333.84,0
9632090,10:04:00,10:04:00,10344,39,,,,25990.17,
9632090,10:05:41,10:05:41,5730,40,,,,26610.05,0
9632090,10:08:00,10:08:00,9944,41,,1,,27655.85,
9633070,08:40:00,08:40:00,9771,1,,,1,0,
9633070,08:42:01,08:42:01,6049,2,,,,442.05,0
9633070,08:42:26,08:42:26,6050,3,,,,589.28,0
9633070,08:42:48,08:42:48,9648,4,,,,775.83,0
9633070,08:43:23,08:43:23,9775,5,,,,1094.37,0
9633070,08:43:44,08:43:44,9777,6,,,,1319.63,0
9633070,08:44:20,08:44:20,9778,7,,,,1589.14,0
9633070,08:46:04,08:46:04,9780,8,,,,2095.46,0
9633070,08:47:12,08:47:12,10595,9,,,,2748.05,0
9633070,08:49:00,08:49:00,9652,10,,,,3815.14,
9633070,08:49:44,08:49:44,8360,11,,,,4277.6,0
9633070,08:50:17,08:50:17,3340,12,,,,4645.1,0
9633070,08:50:43,08:50:43,3341,13,,,,4916.73,0
9633070,08:51:09,08:51:09,3342,14,,,,5210.58,0
9633070,08:51:25,08:51:25,6498,15,,,,5378.39,0
9633070,08:52:00,08:52:00,9651,16,,,,5814.18,0
9633070,08:53:19,08:53:19,6500,17,,,,6180.57,0
9633070,08:53:59,08:53:59,6499,18,,,,6583.13,0
9633070,08:54:27,08:54:27,8960,19,,,,6936.57,0
9633070,08:54:59,08:54:59,3285,20,,,,7187.58,0
9633070,08:55:23,08:55:23,3286,21,,,,7476.96,0
9633070,08:56:00,08:56:00,6588,22,,,,7947.03,
9633070,08:57:00,08:57:00,9517,23,,,,8248.57,
9633070,08:59:00,08:59:00,9513,24,,,,8733.18,
9633070,09:01:36,09:01:36,6579,25,,,,10130.73,0
9633070,09:04:00,09:04:00,6608,26,,,,11847.4,
9633070,09:09:36,09:09:36,4848,27,,,,15212.63,0
9633070,09:10:02,09:10:02,4853,28,,,,15528.06,0
9633070,09:10:31,09:10:31,3462,29,,,,15825.73,0
9633070,09:10:57,09:10:57,2380,30,,,,16098.92,0
9633070,09:11:58,09:11:58,2381,31,,,,16653.44,0
9633070,09:12:46,09:12:46,153,32,,,,17098.1,0
9633070,09:12:59,09:12:59,154,33,,,,17253.85,0
9633070,09:14:00,09:14:00,7092,34,,,,17911.87,
9633070,09:19:02,09:19:02,9507,35,,,,19629.65,0
9633070,09:20:00,09:20:00,9504,36,,,,20039.37,
9633070,09:24:00,09:24:00,5520,37,,,,21467.48,
9633070,09:30:52,09:30:52,9486,38,,,,25333.84,0
9633070,09:32:00,09:32:00,10344,39,,,,25990.17,
9633070,09:33:41,09:33:41,5730,40,,,,26610.05,0
9633070,09:36:00,09:36:00,9944,41,,1,,27655.85,
9633090,08:40:00,08:40:00,9771,1,,,1,0,
9633090,08:42:01,08:42:01,6049,2,,,,442.05,0
9633090,08:42:26,08:42:26,6050,3,,,,589.28,0
9633090,08:42:48,08:42:48,9648,4,,,,775.83,0
9633090,08:43:23,08:43:23,9775,5,,,,1094.37,0
9633090,08:43:44,08:43:44,9777,6,,,,1319.63,0
9633090,08:44:20,08:44:20,9778,7,,,,1589.14,0
9633090,08:46:04,08:46:04,9780,8,,,,2095.46,0
9633090,08:47:12,08:47:12,10595,9,,,,2748.05,0
9633090,08:49:00,08:49:00,9652,10,,,,3815.14,
9633090,08:49:44,08:49:44,8360,11,,,,4277.6,0
9633090,08:50:17,08:50:17,3340,12,,,,4645.1,0
9633090,08:50:43,08:50:43,3341,13,,,,4916.73,0
9633090,08:51:09,08:51:09,3342,14,,,,5210.58,0
9633090,08:51:25,08:51:25,6498,15,,,,5378.39,0
9633090,08:52:00,08:52:00,9651,16,,,,5814.18,0
9633090,08:53:19,08:53:19,6500,17,,,,6180.57,0
9633090,08:53:59,08:53:59,6499,18,,,,6583.13,0
9633090,08:54:27,08:54:27,8960,19,,,,6936.57,0
9633090,08:54:59,08:54:59,3285,20,,,,7187.58,0
9633090,08:55:23,08:55:23,3286,21,,,,7476.96,0
9633090,08:56:00,08:56:00,6588,22,,,,7947.03,
9633090,08:57:00,08:57:00,9517,23,,,,8248.57,
9633090,08:59:00,08:59:00,9513,24,,,,8733.18,
9633090,09:01:36,09:01:36,6579,25,,,,10130.73,0
9633090,09:04:00,09:04:00,6608,26,,,,11847.4,
9633090,09:09:36,09:09:36,4848,27,,,,15212.63,0
9633090,09:10:02,09:10:02,4853,28,,,,15528.06,0
9633090,09:10:31,09:10:31,3462,29,,,,15825.73,0
9633090,09:10:57,09:10:57,2380,30,,,,16098.92,0
9633090,09:11:58,09:11:58,2381,31,,,,16653.44,0
9633090,09:12:46,09:12:46,153,32,,,,17098.1,0
9633090,09:12:59,09:12:59,154,33,,,,17253.85,0
9633090,09:14:00,09:14:00,7092,34,,,,17911.87,
9633090,09:19:02,09:19:02,9507,35,,,,19629.65,0
9633090,09:20:00,09:20:00,9504,36,,,,20039.37,
9633090,09:24:00,09:24:00,5520,37,,,,21467.48,
9633090,09:30:52,09:30:52,9486,38,,,,25333.84,0
9633090,09:32:00,09:32:00,10344,39,,,,25990.17,
9633090,09:33:41,09:33:41,5730,40,,,,26610.05,0
9633090,09:36:00,09:36:00,9944,41,,1,,27655.85,
9682020,19:09:00,19:09:00,9771,1,,,1,0,
9682020,19:11:28,19:11:28,6049,2,,,,442.05,0
9682020,19:11:59,19:11:59,6050,3,,,,589.28,0
9682020,19:12:26,19:12:26,9648,4,,,,775.83,0
9682020,19:13:08,19:13:08,9775,5,,,,1094.37,0
9682020,19:13:34,19:13:34,9777,6,,,,1319.63,0
9682020,19:14:18,19:14:18,9778,7,,,,1589.14,0
9682020,19:16:25,19:16:25,9780,8,,,,2095.46,0
9682020,19:17:48,19:17:48,10595,9,,,,2748.05,0
9682020,19:20:00,19:20:00,9652,10,,,,3815.14,
9682020,19:20:57,19:20:57,8360,11,,,,4277.6,0
9682020,19:21:39,19:21:39,3340,12,,,,4645.1,0
9682020,19:22:13,19:22:13,3341,13,,,,4916.73,0
9682020,19:22:46,19:22:46,3342,14,,,,5210.58,0
9682020,19:23:07,19:23:07,6498,15,,,,5378.39,0
9682020,19:23:52,19:23:52,9651,16,,,,5814.18,0
9682020,19:25:33,19:25:33,6500,17,,,,6180.57,0
9682020,19:26:24,19:26:24,6499,18,,,,6583.13,0
9682020,19:27:01,19:27:01,8960,19,,,,6936.57,0
9682020,19:27:42,19:27:42,3285,20,,,,7187.58,0
9682020,19:28:13,19:28:13,3286,21,,,,7476.96,0
9682020,19:29:00,19:29:00,6588,22,,,,7947.03,
9682020,19:31:00,19:31:00,9517,23,,,,8248.57,
9682020,19:32:00,19:32:00,9513,24,,,,8733.18,
9682020,19:34:36,19:34:36,6579,25,,,,10130.73,0
9682020,19:37:00,19:37:00,6608,26,,,,11847.4,
9682020,19:44:17,19:44:17,4848,27,,,,15212.63,0
9682020,19:44:51,19:44:51,4853,28,,,,15528.06,0
9682020,19:45:28,19:45:28,3462,29,,,,15825.73,0
9682020,19:46:02,19:46:02,2380,30,,,,16098.92,0
9682020,19:47:21,19:47:21,2381,31,,,,16653.44,0
9682020,19:48:24,19:48:24,153,32,,,,17098.1,0
9682020,19:48:40,19:48:40,154,33,,,,17253.85,0
9682020,19:50:00,19:50:00,7092,34,,,,17911.87,
9682020,19:55:52,19:55:52,9507,35,,,,19629.65,0
9682020,19:57:00,19:57:00,9504,36,,,,20039.37,
9682020,19:59:00,19:59:00,5520,37,,,,21467.48,
9682020,20:05:01,20:05:01,9486,38,,,,25333.84,0
9682020,20:06:00,20:06:00,10344,39,,,,25990.17,
9682020,20:07:41,20:07:41,5730,40,,,,26610.05,0
9682020,20:10:00,20:10:00,9944,41,,1,,27655.85,
9682030,19:09:00,19:09:00,9771,1,,,1,0,
9682030,19:11:28,19:11:28,6049,2,,,,442.05,0
9682030,19:11:59,19:11:59,6050,3,,,,589.28,0
9682030,19:12:26,19:12:26,9648,4,,,,775.83,0
9682030,19:13:08,19:13:08,9775,5,,,,1094.37,0
9682030,19:13:34,19:13:34,9777,6,,,,1319.63,0
9682030,19:14:18,19:14:18,9778,7,,,,1589.14,0
9682030,19:16:25,19:16:25,9780,8,,,,2095.46,0
9682030,19:17:48,19:17:48,10595,9,,,,2748.05,0
9682030,19:20:00,19:20:00,9652,10,,,,3815.14,
9682030,19:20:57,19:20:57,8360,11,,,,4277.6,0
9682030,19:21:39,19:21:39,3340,12,,,,4645.1,0
9682030,19:22:13,19:22:13,3341,13,,,,4916.73,0
9682030,19:22:46,19:22:46,3342,14,,,,5210.58,0
9682030,19:23:07,19:23:07,6498,15,,,,5378.39,0
9682030,19:23:52,19:23:52,9651,16,,,,5814.18,0
9682030,19:25:33,19:25:33,6500,17,,,,6180.57,0
9682030,19:26:24,19:26:24,6499,18,,,,6583.13,0
9682030,19:27:01,19:27:01,8960,19,,,,6936.57,0
9682030,19:27:42,19:27:42,3285,20,,,,7187.58,0
9682030,19:28:13,19:28:13,3286,21,,,,7476.96,0
9682030,19:29:00,19:29:00,6588,22,,,,7947.03,
9682030,19:31:00,19:31:00,9517,23,,,,8248.57,
9682030,19:32:00,19:32:00,9513,24,,,,8733.18,
9682030,19:34:36,19:34:36,6579,25,,,,10130.73,0
9682030,19:37:00,19:37:00,6608,26,,,,11847.4,
9682030,19:44:17,19:44:17,4848,27,,,,15212.63,0
9682030,19:44:51,19:44:51,4853,28,,,,15528.06,0
9682030,19:45:28,19:45:28,3462,29,,,,15825.73,0
9682030,19:46:02,19:46:02,2380,30,,,,16098.92,0
9682030,19:47:21,19:47:21,2381,31,,,,16653.44,0
9682030,19:48:24,19:48:24,153,32,,,,17098.1,0
9682030,19:48:40,19:48:40,154,33,,,,17253.85,0
9682030,19:50:00,19:50:00,7092,34,,,,17911.87,
9682030,19:55:52,19:55:52,9507,35,,,,19629.65,0
9682030,19:57:00,19:57:00,9504,36,,,,20039.37,
9682030,19:59:00,19:59:00,5520,37,,,,21467.48,
9682030,20:05:01,20:05:01,9486,38,,,,25333.84,0
9682030,20:06:00,20:06:00,10344,39,,,,25990.17,
9682030,20:07:41,20:07:41,5730,40,,,,26610.05,0
9682030,20:10:00,20:10:00,9944,41,,1,,27655.85,
9682040,19:09:00,19:09:00,9771,1,,,1,0,
9682040,19:11:28,19:11:28,6049,2,,,,442.05,0
9682040,19:11:59,19:11:59,6050,3,,,,589.28,0
9682040,19:12:26,19:12:26,9648,4,,,,775.83,0
9682040,19:13:08,19:13:08,9775,5,,,,1094.37,0
9682040,19:13:34,19:13:34,9777,6,,,,1319.63,0
9682040,19:14:18,19:14:18,9778,7,,,,1589.14,0
9682040,19:16:25,19:16:25,9780,8,,,,2095.46,0
9682040,19:17:48,19:17:48,10595,9,,,,2748.05,0
9682040,19:20:00,19:20:00,9652,10,,,,3815.14,
9682040,19:20:57,19:20:57,8360,11,,,,4277.6,0
9682040,19:21:39,19:21:39,3340,12,,,,4645.1,0
9682040,19:22:13,19:22:13,3341,13,,,,4916.73,0
9682040,19:22:46,19:22:46,3342,14,,,,5210.58,0
9682040,19:23:07,19:23:07,6498,15,,,,5378.39,0
9682040,19:23:52,19:23:52,9651,16,,,,5814.18,0
9682040,19:25:33,19:25:33,6500,17,,,,6180.57,0
9682040,19:26:24,19:26:24,6499,18,,,,6583.13,0
9682040,19:27:01,19:27:01,8960,19,,,,6936.57,0
9682040,19:27:42,19:27:42,3285,20,,,,7187.58,0
9682040,19:28:13,19:28:13,3286,21,,,,7476.96,0
9682040,19:29:00,19:29:00,6588,22,,,,7947.03,
9682040,19:31:00,19:31:00,9517,23,,,,8248.57,
9682040,19:32:00,19:32:00,9513,24,,,,8733.18,
9682040,19:34:36,19:34:36,6579,25,,,,10130.73,0
9682040,19:37:00,19:37:00,6608,26,,,,11847.4,
9682040,19:44:17,19:44:17,4848,27,,,,15212.63,0
9682040,19:44:51,19:44:51,4853,28,,,,15528.06,0
9682040,19:45:28,19:45:28,3462,29,,,,15825.73,0
9682040,19:46:02,19:46:02,2380,30,,,,16098.92,0
9682040,19:47:21,19:47:21,2381,31,,,,16653.44,0
9682040,19:48:24,19:48:24,153,32,,,,17098.1,0
9682040,19:48:40,19:48:40,154,33,,,,17253.85,0
9682040,19:50:00,19:50:00,7092,34,,,,17911.87,
9682040,19:55:52,19:55:52,9507,35,,,,19629.65,0
9682040,19:57:00,19:57:00,9504,36,,,,20039.37,
9682040,19:59:00,19:59:00,5520,37,,,,21467.48,
9682040,20:05:01,20:05:01,9486,38,,,,25333.84,0
9682040,20:06:00,20:06:00,10344,39,,,,25990.17,
9682040,20:07:41,20:07:41,5730,40,,,,26610.05,0
9682040,20:10:00,20:10:00,9944,41,,1,,27655.85,
9682050,19:09:00,19:09:00,9771,1,,,1,0,
9682050,19:11:28,19:11:28,6049,2,,,,442.05,0
9682050,19:11:59,19:11:59,6050,3,,,,589.28,0
9682050,19:12:26,19:12:26,9648,4,,,,775.83,0
9682050,19:13:08,19:13:08,9775,5,,,,1094.37,0
9682050,19:13:34,19:13:34,9777,6,,,,1319.63,0
9682050,19:14:18,19:14:18,9778,7,,,,1589.14,0
9682050,19:16:25,19:16:25,9780,8,,,,2095.46,0
9682050,19:17:48,19:17:48,10595,9,,,,2748.05,0
9682050,19:20:00,19:20:00,9652,10,,,,3815.14,
9682050,19:20:57,19:20:57,8360,11,,,,4277.6,0
9682050,19:21:39,19:21:39,3340,12,,,,4645.1,0
9682050,19:22:13,19:22:13,3341,13,,,,4916.73,0
9682050,19:22:46,19:22:46,3342,14,,,,5210.58,0
9682050,19:23:07,19:23:07,6498,15,,,,5378.39,0
9682050,19:23:52,19:23:52,9651,16,,,,5814.18,0
9682050,19:25:33,19:25:33,6500,17,,,,6180.57,0
9682050,19:26:24,19:26:24,6499,18,,,,6583.13,0
9682050,19:27:01,19:27:01,8960,19,,,,6936.57,0
9682050,19:27:42,19:27:42,3285,20,,,,7187.58,0
9682050,19:28:13,19:28:13,3286,21,,,,7476.96,0
9682050,19:29:00,19:29:00,6588,22,,,,7947.03,
9682050,19:31:00,19:31:00,9517,23,,,,8248.57,
9682050,19:32:00,19:32:00,9513,24,,,,8733.18,
9682050,19:34:36,19:34:36,6579,25,,,,10130.73,0
9682050,19:37:00,19:37:00,6608,26,,,,11847.4,
9682050,19:44:17,19:44:17,4848,27,,,,15212.63,0
9682050,19:44:51,19:44:51,4853,28,,,,15528.06,0
9682050,19:45:28,19:45:28,3462,29,,,,15825.73,0
9682050,19:46:02,19:46:02,2380,30,,,,16098.92,0
9682050,19:47:21,19:47:21,2381,31,,,,16653.44,0
9682050,19:48:24,19:48:24,153,32,,,,17098.1,0
9682050,19:48:40,19:48:40,154,33,,,,17253.85,0
9682050,19:50:00,19:50:00,7092,34,,,,17911.87,
9682050,19:55:52,19:55:52,9507,35,,,,19629.65,0
9682050,19:57:00,19:57:00,9504,36,,,,20039.37,
9682050,19:59:00,19:59:00,5520,37,,,,21467.48,
9682050,20:05:01,20:05:01,9486,38,,,,25333.84,0
9682050,20:06:00,20:06:00,10344,39,,,,25990.17,
9682050,20:07:41,20:07:41,5730,40,,,,26610.05,0
9682050,20:10:00,20:10:00,9944,41,,1,,27655.85,
9682060,19:09:00,19:09:00,9771,1,,,1,0,
9682060,19:11:28,19:11:28,6049,2,,,,442.05,0
9682060,19:11:59,19:11:59,6050,3,,,,589.28,0
9682060,19:12:26,19:12:26,9648,4,,,,775.83,0
9682060,19:13:08,19:13:08,9775,5,,,,1094.37,0
9682060,19:13:34,19:13:34,9777,6,,,,1319.63,0
9682060,19:14:18,19:14:18,9778,7,,,,1589.14,0
9682060,19:16:25,19:16:25,9780,8,,,,2095.46,0
9682060,19:17:48,19:17:48,10595,9,,,,2748.05,0
9682060,19:20:00,19:20:00,9652,10,,,,3815.14,
9682060,19:20:57,19:20:57,8360,11,,,,4277.6,0
9682060,19:21:39,19:21:39,3340,12,,,,4645.1,0
9682060,19:22:13,19:22:13,3341,13,,,,4916.73,0
9682060,19:22:46,19:22:46,3342,14,,,,5210.58,0
9682060,19:23:07,19:23:07,6498,15,,,,5378.39,0
9682060,19:23:52,19:23:52,9651,16,,,,5814.18,0
9682060,19:25:33,19:25:33,6500,17,,,,6180.57,0
9682060,19:26:24,19:26:24,6499,18,,,,6583.13,0
9682060,19:27:01,19:27:01,8960,19,,,,6936.57,0
9682060,19:27:42,19:27:42,3285,20,,,,7187.58,0
9682060,19:28:13,19:28:13,3286,21,,,,7476.96,0
9682060,19:29:00,19:29:00,6588,22,,,,7947.03,
9682060,19:31:00,19:31:00,9517,23,,,,8248.57,
9682060,19:32:00,19:32:00,9513,24,,,,8733.18,
9682060,19:34:36,19:34:36,6579,25,,,,10130.73,0
9682060,19:37:00,19:37:00,6608,26,,,,11847.4,
9682060,19:44:17,19:44:17,4848,27,,,,15212.63,0
9682060,19:44:51,19:44:51,4853,28,,,,15528.06,0
9682060,19:45:28,19:45:28,3462,29,,,,15825.73,0
9682060,19:46:02,19:46:02,2380,30,,,,16098.92,0
9682060,19:47:21,19:47:21,2381,31,,,,16653.44,0
9682060,19:48:24,19:48:24,153,32,,,,17098.1,0
9682060,19:48:40,19:48:40,154,33,,,,17253.85,0
9682060,19:50:00,19:50:00,7092,34,,,,17911.87,
9682060,19:55:52,19:55:52,9507,35,,,,19629.65,0
9682060,19:57:00,19:57:00,9504,36,,,,20039.37,
9682060,19:59:00,19:59:00,5520,37,,,,21467.48,
9682060,20:05:01,20:05:01,9486,38,,,,25333.84,0
9682060,20:06:00,20:06:00,10344,39,,,,25990.17,
9682060,20:07:41,20:07:41,5730,40,,,,26610.05,0
9682060,20:10:00,20:10:00,9944,41,,1,,27655.85,
9730010,22:01:00,22:01:00,6588,1,,,1,0,
9730010,22:02:00,22:02:00,9517,2,,,,301.54,
9730010,22:04:00,22:04:00,9513,3,,,,786.15,
9730010,22:06:36,22:06:36,6579,4,,,,2183.7,0
9730010,22:09:00,22:09:00,6608,5,,,,3900.37,
9730010,22:14:39,22:14:39,4848,6,,,,7265.6,0
9730010,22:15:05,22:15:05,4853,7,,,,7581.03,0
9730010,22:15:34,22:15:34,3462,8,,,,7877.67,0
9730010,22:15:58,22:15:58,2380,9,,,,8151.43,0
9730010,22:16:58,22:16:58,2381,10,,,,8705.15,0
9730010,22:17:46,22:17:46,153,11,,,,9149.77,0
9730010,22:17:58,22:17:58,154,12,,,,9306.12,0
9730010,22:19:00,22:19:00,7092,13,,,,9964.14,
9730010,22:24:02,22:24:02,9507,14,,,,11681.92,0
9730010,22:25:00,22:25:00,9504,15,,,,12091.64,
9730010,22:29:00,22:29:00,5520,16,,,,13513.63,
9730010,22:35:49,22:35:49,9486,17,,,,17387.04,0
9730010,22:37:00,22:37:00,10344,18,,,,18043.37,
9730010,22:38:40,22:38:40,5730,19,,,,18648.04,0
9730010,22:42:00,22:42:00,9944,20,,1,,19690.92,
9730080,22:01:00,22:01:00,6588,1,,,1,0,
9730080,22:02:00,22:02:00,9517,2,,,,301.54,
9730080,22:04:00,22:04:00,9513,3,,,,786.15,
9730080,22:06:36,22:06:36,6579,4,,,,2183.7,0
9730080,22:09:00,22:09:00,6608,5,,,,3900.37,
9730080,22:14:39,22:14:39,4848,6,,,,7265.6,0
9730080,22:15:05,22:15:05,4853,7,,,,7581.03,0
9730080,22:15:34,22:15:34,3462,8,,,,7877.67,0
9730080,22:15:58,22:15:58,2380,9,,,,8151.43,0
9730080,22:16:58,22:16:58,2381,10,,,,8705.15,0
9730080,22:17:46,22:17:46,153,11,,,,9149.77,0
9730080,22:17:58,22:17:58,154,12,,,,9306.12,0
9730080,22:19:00,22:19:00,7092,13,,,,9964.14,
9730080,22:24:02,22:24:02,9507,14,,,,11681.92,0
9730080,22:25:00,22:25:00,9504,15,,,,12091.64,
9730080,22:29:00,22:29:00,5520,16,,,,13513.63,
9730080,22:35:49,22:35:49,9486,17,,,,17387.04,0
9730080,22:37:00,22:37:00,10344,18,,,,18043.37,
9730080,22:38:40,22:38:40,5730,19,,,,18648.04,0
9730080,22:42:00,22:42:00,9944,20,,1,,19690.92,
9730100,22:01:00,22:01:00,6588,1,,,1,0,
9730100,22:02:00,22:02:00,9517,2,,,,301.54,
9730100,22:04:00,22:04:00,9513,3,,,,786.15,
9730100,22:06:36,22:06:36,6579,4,,,,2183.7,0
9730100,22:09:00,22:09:00,6608,5,,,,3900.37,
9730100,22:14:39,22:14:39,4848,6,,,,7265.6,0
9730100,22:15:05,22:15:05,4853,7,,,,7581.03,0
9730100,22:15:34,22:15:34,3462,8,,,,7877.67,0
9730100,22:15:58,22:15:58,2380,9,,,,8151.43,0
9730100,22:16:58,22:16:58,2381,10,,,,8705.15,0
9730100,22:17:46,22:17:46,153,11,,,,9149.77,0
9730100,22:17:58,22:17:58,154,12,,,,9306.12,0
9730100,22:19:00,22:19:00,7092,13,,,,9964.14,
9730100,22:24:02,22:24:02,9507,14,,,,11681.92,0
9730100,22:25:00,22:25:00,9504,15,,,,12091.64,
9730100,22:29:00,22:29:00,5520,16,,,,13513.63,
9730100,22:35:49,22:35:49,9486,17,,,,17387.04,0
9730100,22:37:00,22:37:00,10344,18,,,,18043.37,
9730100,22:38:40,22:38:40,5730,19,,,,18648.04,0
9730100,22:42:00,22:42:00,9944,20,,1,,19690.92,
9730110,22:01:00,22:01:00,6588,1,,,1,0,
9730110,22:02:00,22:02:00,9517,2,,,,301.54,
9730110,22:04:00,22:04:00,9513,3,,,,786.15,
9730110,22:06:36,22:06:36,6579,4,,,,2183.7,0
9730110,22:09:00,22:09:00,6608,5,,,,3900.37,
9730110,22:14:39,22:14:39,4848,6,,,,7265.6,0
9730110,22:15:05,22:15:05,4853,7,,,,7581.03,0
9730110,22:15:34,22:15:34,3462,8,,,,7877.67,0
9730110,22:15:58,22:15:58,2380,9,,,,8151.43,0
9730110,22:16:58,22:16:58,2381,10,,,,8705.15,0
9730110,22:17:46,22:17:46,153,11,,,,9149.77,0
9730110,22:17:58,22:17:58,154,12,,,,9306.12,0
9730110,22:19:00,22:19:00,7092,13,,,,9964.14,
9730110,22:24:02,22:24:02,9507,14,,,,11681.92,0
9730110,22:25:00,22:25:00,9504,15,,,,12091.64,
9730110,22:29:00,22:29:00,5520,16,,,,13513.63,
9730110,22:35:49,22:35:49,9486,17,,,,17387.04,0
9730110,22:37:00,22:37:00,10344,18,,,,18043.37,
9730110,22:38:40,22:38:40,5730,19,,,,18648.04,0
9730110,22:42:00,22:42:00,9944,20,,1,,19690.92,
977020,17:40:00,17:40:00,6588,1,,,1,0,
977020,17:42:00,17:42:00,9517,2,,,,301.54,
977020,17:43:00,17:43:00,9513,3,,,,786.15,
977020,17:46:07,17:46:07,6579,4,,,,2183.7,0
977020,17:49:00,17:49:00,6608,5,,,,3900.37,
977020,17:56:21,17:56:21,4848,6,,,,7265.6,0
977020,17:56:55,17:56:55,4853,7,,,,7581.03,0
977020,17:57:32,17:57:32,3462,8,,,,7877.67,0
977020,17:58:03,17:58:03,2380,9,,,,8151.43,0
977020,17:59:22,17:59:22,2381,10,,,,8705.15,0
977020,18:00:23,18:00:23,153,11,,,,9149.77,0
977020,18:00:40,18:00:40,154,12,,,,9306.12,0
977020,18:02:00,18:02:00,7092,13,,,,9964.14,
977020,18:07:52,18:07:52,9507,14,,,,11681.92,0
977020,18:09:00,18:09:00,9504,15,,,,12091.64,
977020,18:12:00,18:12:00,5520,16,,,,13513.63,
977020,18:17:58,18:17:58,9486,17,,,,17387.04,0
977020,18:19:00,18:19:00,10344,18,,,,18043.37,
977020,18:20:00,18:20:00,5730,19,,,,18648.04,0
977020,18:22:00,18:22:00,9944,20,,1,,19690.92,
977030,17:40:00,17:40:00,6588,1,,,1,0,
977030,17:42:00,17:42:00,9517,2,,,,301.54,
977030,17:43:00,17:43:00,9513,3,,,,786.15,
977030,17:46:07,17:46:07,6579,4,,,,2183.7,0
977030,17:49:00,17:49:00,6608,5,,,,3900.37,
977030,17:56:21,17:56:21,4848,6,,,,7265.6,0
977030,17:56:55,17:56:55,4853,7,,,,7581.03,0
977030,17:57:32,17:57:32,3462,8,,,,7877.67,0
977030,17:58:03,17:58:03,2380,9,,,,8151.43,0
977030,17:59:22,17:59:22,2381,10,,,,8705.15,0
977030,18:00:23,18:00:23,153,11,,,,9149.77,0
977030,18:00:40,18:00:40,154,12,,,,9306.12,0
977030,18:02:00,18:02:00,7092,13,,,,9964.14,
977030,18:07:52,18:07:52,9507,14,,,,11681.92,0
977030,18:09:00,18:09:00,9504,15,,,,12091.64,
977030,18:12:00,18:12:00,5520,16,,,,13513.63,
977030,18:17:58,18:17:58,9486,17,,,,17387.04,0
977030,18:19:00,18:19:00,10344,18,,,,18043.37,
977030,18:20:00,18:20:00,5730,19,,,,18648.04,0
977030,18:22:00,18:22:00,9944,20,,1,,19690.92,
977040,17:40:00,17:40:00,6588,1,,,1,0,
977040,17:42:00,17:42:00,9517,2,,,,301.54,
977040,17:43:00,17:43:00,9513,3,,,,786.15,
977040,17:46:07,17:46:07,6579,4,,,,2183.7,0
977040,17:49:00,17:49:00,6608,5,,,,3900.37,
977040,17:56:21,17:56:21,4848,6,,,,7265.6,0
977040,17:56:55,17:56:55,4853,7,,,,7581.03,0
977040,17:57:32,17:57:32,3462,8,,,,7877.67,0
977040,17:58:03,17:58:03,2380,9,,,,8151.43,0
977040,17:59:22,17:59:22,2381,10,,,,8705.15,0
977040,18:00:23,18:00:23,153,11,,,,9149.77,0
977040,18:00:40,18:00:40,154,12,,,,9306.12,0
977040,18:02:00,18:02:00,7092,13,,,,9964.14,
977040,18:07:52,18:07:52,9507,14,,,,11681.92,0
977040,18:09:00,18:09:00,9504,15,,,,12091.64,
977040,18:12:00,18:12:00,5520,16,,,,13513.63,
977040,18:17:58,18:17:58,9486,17,,,,17387.04,0
977040,18:19:00,18:19:00,10344,18,,,,18043.37,
977040,18:20:00,18:20:00,5730,19,,,,18648.04,0
977040,18:22:00,18:22:00,9944,20,,1,,19690.92,
977050,17:40:00,17:40:00,6588,1,,,1,0,
977050,17:42:00,17:42:00,9517,2,,,,301.54,
977050,17:43:00,17:43:00,9513,3,,,,786.15,
977050,17:46:07,17:46:07,6579,4,,,,2183.7,0
977050,17:49:00,17:49:00,6608,5,,,,3900.37,
977050,17:56:21,17:56:21,4848,6,,,,7265.6,0
977050,17:56:55,17:56:55,4853,7,,,,7581.03,0
977050,17:57:32,17:57:32,3462,8,,,,7877.67,0
977050,17:58:03,17:58:03,2380,9,,,,8151.43,0
977050,17:59:22,17:59:22,2381,10,,,,8705.15,0
977050,18:00:23,18:00:23,153,11,,,,9149.77,0
977050,18:00:40,18:00:40,154,12,,,,9306.12,0
977050,18:02:00,18:02:00,7092,13,,,,9964.14,
977050,18:07:52,18:07:52,9507,14,,,,11681.92,0
977050,18:09:00,18:09:00,9504,15,,,,12091.64,
977050,18:12:00,18:12:00,5520,16,,,,13513.63,
977050,18:17:58,18:17:58,9486,17,,,,17387.04,0
977050,18:19:00,18:19:00,10344,18,,,,18043.37,
977050,18:20:00,18:20:00,5730,19,,,,18648.04,0
977050,18:22:00,18:22:00,9944,20,,1,,19690.92,
977060,17:40:00,17:40:00,6588,1,,,1,0,
977060,17:42:00,17:42:00,9517,2,,,,301.54,
977060,17:43:00,17:43:00,9513,3,,,,786.15,
977060,17:46:07,17:46:07,6579,4,,,,2183.7,0
977060,17:49:00,17:49:00,6608,5,,,,3900.37,
977060,17:56:21,17:56:21,4848,6,,,,7265.6,0
977060,17:56:55,17:56:55,4853,7,,,,7581.03,0
977060,17:57:32,17:57:32,3462,8,,,,7877.67,0
977060,17:58:03,17:58:03,2380,9,,,,8151.43,0
977060,17:59:22,17:59:22,2381,10,,,,8705.15,0
977060,18:00:23,18:00:23,153,11,,,,9149.77,0
977060,18:00:40,18:00:40,154,12,,,,9306.12,0
977060,18:02:00,18:02:00,7092,13,,,,9964.14,
977060,18:07:52,18:07:52,9507,14,,,,11681.92,0
977060,18:09:00,18:09:00,9504,15,,,,12091.64,
977060,18:12:00,18:12:00,5520,16,,,,13513.63,
977060,18:17:58,18:17:58,9486,17,,,,17387.04,0
977060,18:19:00,18:19:00,10344,18,,,,18043.37,
977060,18:20:00,18:20:00,5730,19,,,,18648.04,0
977060,18:22:00,18:22:00,9944,20,,1,,19690.92,
9777020,07:42:00,07:42:00,6588,1,,,1,0,
9777020,07:44:00,07:44:00,9517,2,,,,301.54,
9777020,07:45:00,07:45:00,9513,3,,,,786.15,
9777020,07:48:07,07:48:07,6579,4,,,,2183.7,0
9777020,07:51:00,07:51:00,6608,5,,,,3900.37,
9777020,07:58:21,07:58:21,4848,6,,,,7265.6,0
9777020,07:58:55,07:58:55,4853,7,,,,7581.03,0
9777020,07:59:32,07:59:32,3462,8,,,,7877.67,0
9777020,08:00:03,08:00:03,2380,9,,,,8151.43,0
9777020,08:01:22,08:01:22,2381,10,,,,8705.15,0
9777020,08:02:23,08:02:23,153,11,,,,9149.77,0
9777020,08:02:40,08:02:40,154,12,,,,9306.12,0
9777020,08:04:00,08:04:00,7092,13,,,,9964.14,
9777020,08:10:42,08:10:42,9507,14,,,,11681.92,0
9777020,08:12:00,08:12:00,9504,15,,,,12091.64,
9777020,08:15:00,08:15:00,5520,16,,,,13513.63,
9777020,08:20:58,08:20:58,9486,17,,,,17387.04,0
9777020,08:22:00,08:22:00,10344,18,,,,18043.37,
9777020,08:23:20,08:23:20,5730,19,,,,18648.04,0
9777020,08:26:00,08:26:00,9944,20,,1,,19690.92,
9777030,07:42:00,07:42:00,6588,1,,,1,0,
9777030,07:44:00,07:44:00,9517,2,,,,301.54,
9777030,07:45:00,07:45:00,9513,3,,,,786.15,
9777030,07:48:07,07:48:07,6579,4,,,,2183.7,0
9777030,07:51:00,07:51:00,6608,5,,,,3900.37,
9777030,07:58:21,07:58:21,4848,6,,,,7265.6,0
9777030,07:58:55,07:58:55,4853,7,,,,7581.03,0
9777030,07:59:32,07:59:32,3462,8,,,,7877.67,0
9777030,08:00:03,08:00:03,2380,9,,,,8151.43,0
9777030,08:01:22,08:01:22,2381,10,,,,8705.15,0
9777030,08:02:23,08:02:23,153,11,,,,9149.77,0
9777030,08:02:40,08:02:40,154,12,,,,9306.12,0
9777030,08:04:00,08:04:00,7092,13,,,,9964.14,
9777030,08:10:42,08:10:42,9507,14,,,,11681.92,0
9777030,08:12:00,08:12:00,9504,15,,,,12091.64,
9777030,08:15:00,08:15:00,5520,16,,,,13513.63,
9777030,08:20:58,08:20:58,9486,17,,,,17387.04,0
9777030,08:22:00,08:22:00,10344,18,,,,18043.37,
9777030,08:23:20,08:23:20,5730,19,,,,18648.04,0
9777030,08:26:00,08:26:00,9944,20,,1,,19690.92,
9777040,07:42:00,07:42:00,6588,1,,,1,0,
9777040,07:44:00,07:44:00,9517,2,,,,301.54,
9777040,07:45:00,07:45:00,9513,3,,,,786.15,
9777040,07:48:07,07:48:07,6579,4,,,,2183.7,0
9777040,07:51:00,07:51:00,6608,5,,,,3900.37,
9777040,07:58:21,07:58:21,4848,6,,,,7265.6,0
9777040,07:58:55,07:58:55,4853,7,,,,7581.03,0
9777040,07:59:32,07:59:32,3462,8,,,,7877.67,0
9777040,08:00:03,08:00:03,2380,9,,,,8151.43,0
9777040,08:01:22,08:01:22,2381,10,,,,8705.15,0
9777040,08:02:23,08:02:23,153,11,,,,9149.77,0
9777040,08:02:40,08:02:40,154,12,,,,9306.12,0
9777040,08:04:00,08:04:00,7092,13,,,,9964.14,
9777040,08:10:42,08:10:42,9507,14,,,,11681.92,0
9777040,08:12:00,08:12:00,9504,15,,,,12091.64,
9777040,08:15:00,08:15:00,5520,16,,,,13513.63,
9777040,08:20:58,08:20:58,9486,17,,,,17387.04,0
9777040,08:22:00,08:22:00,10344,18,,,,18043.37,
9777040,08:23:20,08:23:20,5730,19,,,,18648.04,0
9777040,08:26:00,08:26:00,9944,20,,1,,19690.92,
9777050,07:42:00,07:42:00,6588,1,,,1,0,
9777050,07:44:00,07:44:00,9517,2,,,,301.54,
9777050,07:45:00,07:45:00,9513,3,,,,786.15,
9777050,07:48:07,07:48:07,6579,4,,,,2183.7,0
9777050,07:51:00,07:51:00,6608,5,,,,3900.37,
9777050,07:58:21,07:58:21,4848,6,,,,7265.6,0
9777050,07:58:55,07:58:55,4853,7,,,,7581.03,0
9777050,07:59:32,07:59:32,3462,8,,,,7877.67,0
9777050,08:00:03,08:00:03,2380,9,,,,8151.43,0
9777050,08:01:22,08:01:22,2381,10,,,,8705.15,0
9777050,08:02:23,08:02:23,153,11,,,,9149.77,0
9777050,08:02:40,08:02:40,154,12,,,,9306.12,0
9777050,08:04:00,08:04:00,7092,13,,,,9964.14,
9777050,08:10:42,08:10:42,9507,14,,,,11681.92,0
9777050,08:12:00,08:12:00,9504,15,,,,12091.64,
9777050,08:15:00,08:15:00,5520,16,,,,13513.63,
9777050,08:20:58,08:20:58,9486,17,,,,17387.04,0
9777050,08:22:00,08:22:00,10344,18,,,,18043.37,
9777050,08:23:20,08:23:20,5730,19,,,,18648.04,0
9777050,08:26:00,08:26:00,9944,20,,1,,19690.92,
9777060,07:42:00,07:42:00,6588,1,,,1,0,
9777060,07:44:00,07:44:00,9517,2,,,,301.54,
9777060,07:45:00,07:45:00,9513,3,,,,786.15,
9777060,07:48:07,07:48:07,6579,4,,,,2183.7,0
9777060,07:51:00,07:51:00,6608,5,,,,3900.37,
9777060,07:58:21,07:58:21,4848,6,,,,7265.6,0
9777060,07:58:55,07:58:55,4853,7,,,,7581.03,0
9777060,07:59:32,07:59:32,3462,8,,,,7877.67,0
9777060,08:00:03,08:00:03,2380,9,,,,8151.43,0
9777060,08:01:22,08:01:22,2381,10,,,,8705.15,0
9777060,08:02:23,08:02:23,153,11,,,,9149.77,0
9777060,08:02:40,08:02:40,154,12,,,,9306.12,0
9777060,08:04:00,08:04:00,7092,13,,,,9964.14,
9777060,08:10:42,08:10:42,9507,14,,,,11681.92,0
9777060,08:12:00,08:12:00,9504,15,,,,12091.64,
9777060,08:15:00,08:15:00,5520,16,,,,13513.63,
9777060,08:20:58,08:20:58,9486,17,,,,17387.04,0
9777060,08:22:00,08:22:00,10344,18,,,,18043.37,
9777060,08:23:20,08:23:20,5730,19,,,,18648.04,0
9777060,08:26:00,08:26:00,9944,20,,1,,19690.92,
9793020,16:15:00,16:15:00,6588,1,,,1,0,
9793020,16:17:00,16:17:00,9517,2,,,,301.54,
9793020,16:18:00,16:18:00,9513,3,,,,786.15,
9793020,16:21:07,16:21:07,6579,4,,,,2183.7,0
9793020,16:24:00,16:24:00,6608,5,,,,3900.37,
9793020,16:31:55,16:31:55,4848,6,,,,7265.6,0
9793020,16:32:32,16:32:32,4853,7,,,,7581.03,0
9793020,16:33:12,16:33:12,3462,8,,,,7877.67,0
9793020,16:33:45,16:33:45,2380,9,,,,8151.43,0
9793020,16:35:09,16:35:09,2381,10,,,,8705.15,0
9793020,16:36:16,16:36:16,153,11,,,,9149.77,0
9793020,16:36:34,16:36:34,154,12,,,,9306.12,0
9793020,16:38:00,16:38:00,7092,13,,,,9964.14,
9793020,16:43:52,16:43:52,9507,14,,,,11681.92,0
9793020,16:45:00,16:45:00,9504,15,,,,12091.64,
9793020,16:48:00,16:48:00,5520,16,,,,13513.63,
9793020,16:53:58,16:53:58,9486,17,,,,17387.04,0
9793020,16:55:00,16:55:00,10344,18,,,,18043.37,
9793020,16:56:00,16:56:00,5730,19,,,,18648.04,0
9793020,16:58:00,16:58:00,9944,20,,1,,19690.92,
9793030,16:15:00,16:15:00,6588,1,,,1,0,
9793030,16:17:00,16:17:00,9517,2,,,,301.54,
9793030,16:18:00,16:18:00,9513,3,,,,786.15,
9793030,16:21:07,16:21:07,6579,4,,,,2183.7,0
9793030,16:24:00,16:24:00,6608,5,,,,3900.37,
9793030,16:31:55,16:31:55,4848,6,,,,7265.6,0
9793030,16:32:32,16:32:32,4853,7,,,,7581.03,0
9793030,16:33:12,16:33:12,3462,8,,,,7877.67,0
9793030,16:33:45,16:33:45,2380,9,,,,8151.43,0
9793030,16:35:09,16:35:09,2381,10,,,,8705.15,0
9793030,16:36:16,16:36:16,153,11,,,,9149.77,0
9793030,16:36:34,16:36:34,154,12,,,,9306.12,0
9793030,16:38:00,16:38:00,7092,13,,,,9964.14,
9793030,16:43:52,16:43:52,9507,14,,,,11681.92,0
9793030,16:45:00,16:45:00,9504,15,,,,12091.64,
9793030,16:48:00,16:48:00,5520,16,,,,13513.63,
9793030,16:53:58,16:53:58,9486,17,,,,17387.04,0
9793030,16:55:00,16:55:00,10344,18,,,,18043.37,
9793030,16:56:00,16:56:00,5730,19,,,,18648.04,0
9793030,16:58:00,16:58:00,9944,20,,1,,19690.92,
9793040,16:15:00,16:15:00,6588,1,,,1,0,
9793040,16:17:00,16:17:00,9517,2,,,,301.54,
9793040,16:18:00,16:18:00,9513,3,,,,786.15,
9793040,16:21:07,16:21:07,6579,4,,,,2183.7,0
9793040,16:24:00,16:24:00,6608,5,,,,3900.37,
9793040,16:31:55,16:31:55,4848,6,,,,7265.6,0
9793040,16:32:32,16:32:32,4853,7,,,,7581.03,0
9793040,16:33:12,16:33:12,3462,8,,,,7877.67,0
9793040,16:33:45,16:33:45,2380,9,,,,8151.43,0
9793040,16:35:09,16:35:09,2381,10,,,,8705.15,0
9793040,16:36:16,16:36:16,153,11,,,,9149.77,0
9793040,16:36:34,16:36:34,154,12,,,,9306.12,0
9793040,16:38:00,16:38:00,7092,13,,,,9964.14,
9793040,16:43:52,16:43:52,9507,14,,,,11681.92,0
9793040,16:45:00,16:45:00,9504,15,,,,12091.64,
9793040,16:48:00,16:48:00,5520,16,,,,13513.63,
9793040,16:53:58,16:53:58,9486,17,,,,17387.04,0
9793040,16:55:00,16:55:00,10344,18,,,,18043.37,
9793040,16:56:00,16:56:00,5730,19,,,,18648.04,0
9793040,16:58:00,16:58:00,9944,20,,1,,19690.92,
9793050,16:15:00,16:15:00,6588,1,,,1,0,
9793050,16:17:00,16:17:00,9517,2,,,,301.54,
9793050,16:18:00,16:18:00,9513,3,,,,786.15,
9793050,16:21:07,16:21:07,6579,4,,,,2183.7,0
9793050,16:24:00,16:24:00,6608,5,,,,3900.37,
9793050,16:31:55,16:31:55,4848,6,,,,7265.6,0
9793050,16:32:32,16:32:32,4853,7,,,,7581.03,0
9793050,16:33:12,16:33:12,3462,8,,,,7877.67,0
9793050,16:33:45,16:33:45,2380,9,,,,8151.43,0
9793050,16:35:09,16:35:09,2381,10,,,,8705.15,0
9793050,16:36:16,16:36:16,153,11,,,,9149.77,0
9793050,16:36:34,16:36:34,154,12,,,,9306.12,0
9793050,16:38:00,16:38:00,7092,13,,,,9964.14,
9793050,16:43:52,16:43:52,9507,14,,,,11681.92,0
9793050,16:45:00,16:45:00,9504,15,,,,12091.64,
9793050,16:48:00,16:48:00,5520,16,,,,13513.63,
9793050,16:53:58,16:53:58,9486,17,,,,17387.04,0
9793050,16:55:00,16:55:00,10344,18,,,,18043.37,
9793050,16:56:00,16:56:00,5730,19,,,,18648.04,0
9793050,16:58:00,16:58:00,9944,20,,1,,19690.92,
9793060,16:15:00,16:15:00,6588,1,,,1,0,
9793060,16:17:00,16:17:00,9517,2,,,,301.54,
9793060,16:18:00,16:18:00,9513,3,,,,786.15,
9793060,16:21:07,16:21:07,6579,4,,,,2183.7,0
9793060,16:24:00,16:24:00,6608,5,,,,3900.37,
9793060,16:31:55,16:31:55,4848,6,,,,7265.6,0
9793060,16:32:32,16:32:32,4853,7,,,,7581.03,0
9793060,16:33:12,16:33:12,3462,8,,,,7877.67,0
9793060,16:33:45,16:33:45,2380,9,,,,8151.43,0
9793060,16:35:09,16:35:09,2381,10,,,,8705.15,0
9793060,16:36:16,16:36:16,153,11,,,,9149.77,0
9793060,16:36:34,16:36:34,154,12,,,,9306.12,0
9793060,16:38:00,16:38:00,7092,13,,,,9964.14,
9793060,16:43:52,16:43:52,9507,14,,,,11681.92,0
9793060,16:45:00,16:45:00,9504,15,,,,12091.64,
9793060,16:48:00,16:48:00,5520,16,,,,13513.63,
9793060,16:53:58,16:53:58,9486,17,,,,17387.04,0
9793060,16:55:00,16:55:00,10344,18,,,,18043.37,
9793060,16:56:00,16:56:00,5730,19,,,,18648.04,0
9793060,16:58:00,16:58:00,9944,20,,1,,19690.92,
9863010,09:00:00,09:00:00,9771,1,,,1,0,
9863010,09:02:01,09:02:01,6049,2,,,,442.05,0
9863010,09:02:26,09:02:26,6050,3,,,,589.28,0
9863010,09:02:48,09:02:48,9648,4,,,,775.83,0
9863010,09:03:23,09:03:23,9775,5,,,,1094.37,0
9863010,09:03:44,09:03:44,9777,6,,,,1319.63,0
9863010,09:04:20,09:04:20,9778,7,,,,1589.14,0
9863010,09:06:04,09:06:04,9780,8,,,,2095.46,0
9863010,09:07:12,09:07:12,10595,9,,,,2748.05,0
9863010,09:09:00,09:09:00,9652,10,,,,3815.14,
9863010,09:09:44,09:09:44,8360,11,,,,4277.6,0
9863010,09:10:17,09:10:17,3340,12,,,,4645.1,0
9863010,09:10:43,09:10:43,3341,13,,,,4916.73,0
9863010,09:11:09,09:11:09,3342,14,,,,5210.58,0
9863010,09:11:25,09:11:25,6498,15,,,,5378.39,0
9863010,09:12:00,09:12:00,9651,16,,,,5814.18,0
9863010,09:13:19,09:13:19,6500,17,,,,6180.57,0
9863010,09:13:59,09:13:59,6499,18,,,,6583.13,0
9863010,09:14:27,09:14:27,8960,19,,,,6936.57,0
9863010,09:14:59,09:14:59,3285,20,,,,7187.58,0
9863010,09:15:23,09:15:23,3286,21,,,,7476.96,0
9863010,09:16:00,09:16:00,6588,22,,,,7947.03,
9863010,09:17:00,09:17:00,9517,23,,,,8248.57,
9863010,09:19:00,09:19:00,9513,24,,,,8733.18,
9863010,09:21:36,09:21:36,6579,25,,,,10130.73,0
9863010,09:24:00,09:24:00,6608,26,,,,11847.4,
9863010,09:29:36,09:29:36,4848,27,,,,15212.63,0
9863010,09:30:02,09:30:02,4853,28,,,,15528.06,0
9863010,09:30:31,09:30:31,3462,29,,,,15825.73,0
9863010,09:30:57,09:30:57,2380,30,,,,16098.92,0
9863010,09:31:58,09:31:58,2381,31,,,,16653.44,0
9863010,09:32:46,09:32:46,153,32,,,,17098.1,0
9863010,09:32:59,09:32:59,154,33,,,,17253.85,0
9863010,09:34:00,09:34:00,7092,34,,,,17911.87,
9863010,09:39:02,09:39:02,9507,35,,,,19629.65,0
9863010,09:40:00,09:40:00,9504,36,,,,20039.37,
9863010,09:44:00,09:44:00,5520,37,,,,21467.48,
9863010,09:50:52,09:50:52,9486,38,,,,25333.84,0
9863010,09:52:00,09:52:00,10344,39,,,,25990.17,
9863010,09:53:41,09:53:41,5730,40,,,,26610.05,0
9863010,09:56:00,09:56:00,9944,41,,1,,27655.85,
9863080,09:00:00,09:00:00,9771,1,,,1,0,
9863080,09:02:01,09:02:01,6049,2,,,,442.05,0
9863080,09:02:26,09:02:26,6050,3,,,,589.28,0
9863080,09:02:48,09:02:48,9648,4,,,,775.83,0
9863080,09:03:23,09:03:23,9775,5,,,,1094.37,0
9863080,09:03:44,09:03:44,9777,6,,,,1319.63,0
9863080,09:04:20,09:04:20,9778,7,,,,1589.14,0
9863080,09:06:04,09:06:04,9780,8,,,,2095.46,0
9863080,09:07:12,09:07:12,10595,9,,,,2748.05,0
9863080,09:09:00,09:09:00,9652,10,,,,3815.14,
9863080,09:09:44,09:09:44,8360,11,,,,4277.6,0
9863080,09:10:17,09:10:17,3340,12,,,,4645.1,0
9863080,09:10:43,09:10:43,3341,13,,,,4916.73,0
9863080,09:11:09,09:11:09,3342,14,,,,5210.58,0
9863080,09:11:25,09:11:25,6498,15,,,,5378.39,0
9863080,09:12:00,09:12:00,9651,16,,,,5814.18,0
9863080,09:13:19,09:13:19,6500,17,,,,6180.57,0
9863080,09:13:59,09:13:59,6499,18,,,,6583.13,0
9863080,09:14:27,09:14:27,8960,19,,,,6936.57,0
9863080,09:14:59,09:14:59,3285,20,,,,7187.58,0
9863080,09:15:23,09:15:23,3286,21,,,,7476.96,0
9863080,09:16:00,09:16:00,6588,22,,,,7947.03,
9863080,09:17:00,09:17:00,9517,23,,,,8248.57,
9863080,09:19:00,09:19:00,9513,24,,,,8733.18,
9863080,09:21:36,09:21:36,6579,25,,,,10130.73,0
9863080,09:24:00,09:24:00,6608,26,,,,11847.4,
9863080,09:29:36,09:29:36,4848,27,,,,15212.63,0
9863080,09:30:02,09:30:02,4853,28,,,,15528.06,0
9863080,09:30:31,09:30:31,3462,29,,,,15825.73,0
9863080,09:30:57,09:30:57,2380,30,,,,16098.92,0
9863080,09:31:58,09:31:58,2381,31,,,,16653.44,0
9863080,09:32:46,09:32:46,153,32,,,,17098.1,0
9863080,09:32:59,09:32:59,154,33,,,,17253.85,0
9863080,09:34:00,09:34:00,7092,34,,,,17911.87,
9863080,09:39:02,09:39:02,9507,35,,,,19629.65,0
9863080,09:40:00,09:40:00,9504,36,,,,20039.37,
9863080,09:44:00,09:44:00,5520,37,,,,21467.48,
9863080,09:50:52,09:50:52,9486,38,,,,25333.84,0
9863080,09:52:00,09:52:00,10344,39,,,,25990.17,
9863080,09:53:41,09:53:41,5730,40,,,,26610.05,0
9863080,09:56:00,09:56:00,9944,41,,1,,27655.85,
9863100,09:00:00,09:00:00,9771,1,,,1,0,
9863100,09:02:01,09:02:01,6049,2,,,,442.05,0
9863100,09:02:26,09:02:26,6050,3,,,,589.28,0
9863100,09:02:48,09:02:48,9648,4,,,,775.83,0
9863100,09:03:23,09:03:23,9775,5,,,,1094.37,0
9863100,09:03:44,09:03:44,9777,6,,,,1319.63,0
9863100,09:04:20,09:04:20,9778,7,,,,1589.14,0
9863100,09:06:04,09:06:04,9780,8,,,,2095.46,0
9863100,09:07:12,09:07:12,10595,9,,,,2748.05,0
9863100,09:09:00,09:09:00,9652,10,,,,3815.14,
9863100,09:09:44,09:09:44,8360,11,,,,4277.6,0
9863100,09:10:17,09:10:17,3340,12,,,,4645.1,0
9863100,09:10:43,09:10:43,3341,13,,,,4916.73,0
9863100,09:11:09,09:11:09,3342,14,,,,5210.58,0
9863100,09:11:25,09:11:25,6498,15,,,,5378.39,0
9863100,09:12:00,09:12:00,9651,16,,,,5814.18,0
9863100,09:13:19,09:13:19,6500,17,,,,6180.57,0
9863100,09:13:59,09:13:59,6499,18,,,,6583.13,0
9863100,09:14:27,09:14:27,8960,19,,,,6936.57,0
9863100,09:14:59,09:14:59,3285,20,,,,7187.58,0
9863100,09:15:23,09:15:23,3286,21,,,,7476.96,0
9863100,09:16:00,09:16:00,6588,22,,,,7947.03,
9863100,09:17:00,09:17:00,9517,23,,,,8248.57,
9863100,09:19:00,09:19:00,9513,24,,,,8733.18,
9863100,09:21:36,09:21:36,6579,25,,,,10130.73,0
9863100,09:24:00,09:24:00,6608,26,,,,11847.4,
9863100,09:29:36,09:29:36,4848,27,,,,15212.63,0
9863100,09:30:02,09:30:02,4853,28,,,,15528.06,0
9863100,09:30:31,09:30:31,3462,29,,,,15825.73,0
9863100,09:30:57,09:30:57,2380,30,,,,16098.92,0
9863100,09:31:58,09:31:58,2381,31,,,,16653.44,0
9863100,09:32:46,09:32:46,153,32,,,,17098.1,0
9863100,09:32:59,09:32:59,154,33,,,,17253.85,0
9863100,09:34:00,09:34:00,7092,34,,,,17911.87,
9863100,09:39:02,09:39:02,9507,35,,,,19629.65,0
9863100,09:40:00,09:40:00,9504,36,,,,20039.37,
9863100,09:44:00,09:44:00,5520,37,,,,21467.48,
9863100,09:50:52,09:50:52,9486,38,,,,25333.84,0
9863100,09:52:00,09:52:00,10344,39,,,,25990.17,
9863100,09:53:41,09:53:41,5730,40,,,,26610.05,0
9863100,09:56:00,09:56:00,9944,41,,1,,27655.85,
9863110,09:00:00,09:00:00,9771,1,,,1,0,
9863110,09:02:01,09:02:01,6049,2,,,,442.05,0
9863110,09:02:26,09:02:26,6050,3,,,,589.28,0
9863110,09:02:48,09:02:48,9648,4,,,,775.83,0
9863110,09:03:23,09:03:23,9775,5,,,,1094.37,0
9863110,09:03:44,09:03:44,9777,6,,,,1319.63,0
9863110,09:04:20,09:04:20,9778,7,,,,1589.14,0
9863110,09:06:04,09:06:04,9780,8,,,,2095.46,0
9863110,09:07:12,09:07:12,10595,9,,,,2748.05,0
9863110,09:09:00,09:09:00,9652,10,,,,3815.14,
9863110,09:09:44,09:09:44,8360,11,,,,4277.6,0
9863110,09:10:17,09:10:17,3340,12,,,,4645.1,0
9863110,09:10:43,09:10:43,3341,13,,,,4916.73,0
9863110,09:11:09,09:11:09,3342,14,,,,5210.58,0
9863110,09:11:25,09:11:25,6498,15,,,,5378.39,0
9863110,09:12:00,09:12:00,9651,16,,,,5814.18,0
9863110,09:13:19,09:13:19,6500,17,,,,6180.57,0
9863110,09:13:59,09:13:59,6499,18,,,,6583.13,0
9863110,09:14:27,09:14:27,8960,19,,,,6936.57,0
9863110,09:14:59,09:14:59,3285,20,,,,7187.58,0
9863110,09:15:23,09:15:23,3286,21,,,,7476.96,0
9863110,09:16:00,09:16:00,6588,22,,,,7947.03,
9863110,09:17:00,09:17:00,9517,23,,,,8248.57,
9863110,09:19:00,09:19:00,9513,24,,,,8733.18,
9863110,09:21:36,09:21:36,6579,25,,,,10130.73,0
9863110,09:24:00,09:24:00,6608,26,,,,11847.4,
9863110,09:29:36,09:29:36,4848,27,,,,15212.63,0
9863110,09:30:02,09:30:02,4853,28,,,,15528.06,0
9863110,09:30:31,09:30:31,3462,29,,,,15825.73,0
9863110,09:30:57,09:30:57,2380,30,,,,16098.92,0
9863110,09:31:58,09:31:58,2381,31,,,,16653.44,0
9863110,09:32:46,09:32:46,153,32,,,,17098.1,0
9863110,09:32:59,09:32:59,154,33,,,,17253.85,0
9863110,09:34:00,09:34:00,7092,34,,,,17911.87,
9863110,09:39:02,09:39:02,9507,35,,,,19629.65,0
9863110,09:40:00,09:40:00,9504,36,,,,20039.37,
9863110,09:44:00,09:44:00,5520,37,,,,21467.48,
9863110,09:50:52,09:50:52,9486,38,,,,25333.84,0
9863110,09:52:00,09:52:00,10344,39,,,,25990.17,
9863110,09:53:41,09:53:41,5730,40,,,,26610.05,0
9863110,09:56:00,09:56:00,9944,41,,1,,27655.85,
11003020,26:54:00,26:54:00,9833,1,,,1,0,
11003020,26:55:46,26:55:46,2658,2,,,,652.66,0
11003020,26:56:20,26:56:20,2659,3,,,,872.82,0
11003020,26:57:00,26:57:00,9868,4,,,,1155.34,
11003020,26:58:03,26:58:03,2660,5,,,,1406.19,0
11003020,26:59:00,26:59:00,9929,6,,,,1700,
11003020,26:59:37,26:59:37,2663,7,,,,1948.47,0
11003020,27:01:16,27:01:16,8983,8,,,,2448.64,0
11003020,27:02:00,27:02:00,9870,9,,,,2729.17,
11003020,27:02:28,27:02:28,2321,10,,,,3013.76,0
11003020,27:03:05,27:03:05,10027,11,,,,3381.96,0
11003020,27:03:40,27:03:40,2667,12,,,,3708.45,0
11003020,27:04:19,27:04:19,2669,13,,,,4125.72,0
11003020,27:04:50,27:04:50,2670,14,,,,4377.1,0
11003020,27:06:00,27:06:00,9943,15,,,,5018.01,
11003020,27:09:47,27:09:47,2127,16,,,,6890.25,0
11003020,27:12:00,27:12:00,2514,17,,,,7901.65,
11003020,27:20:39,27:20:39,160,18,,,,11524.94,0
11003020,27:23:00,27:23:00,10162,19,,,,12599.83,
11003020,27:25:02,27:25:02,162,20,,,,13686.43,0
11003020,27:25:26,27:25:26,163,21,,,,13892.68,0
11003020,27:26:14,27:26:14,3831,22,,,,14347.44,0
11003020,27:26:50,27:26:50,3392,23,,,,14620.3,0
11003020,27:27:11,27:27:11,3393,24,,,,14769.38,0
11003020,27:27:28,27:27:28,3394,25,,,,14919.74,0
11003020,27:27:52,27:27:52,3395,26,,,,15124.2,0
11003020,27:28:20,27:28:20,3396,27,,,,15328.09,0
11003020,27:28:58,27:28:58,3397,28,,,,15634.14,0
11003020,27:29:18,27:29:18,3398,29,,,,15763.51,0
11003020,27:31:02,27:31:02,2281,30,,,,16630.62,0
11003020,27:31:30,27:31:30,6561,31,,,,16857.51,0
11003020,27:33:00,27:33:00,2239,32,,1,,17657.69,
11003030,26:54:00,26:54:00,9833,1,,,1,0,
11003030,26:55:46,26:55:46,2658,2,,,,652.66,0
11003030,26:56:20,26:56:20,2659,3,,,,872.82,0
11003030,26:57:00,26:57:00,9868,4,,,,1155.34,
11003030,26:58:03,26:58:03,2660,5,,,,1406.19,0
11003030,26:59:00,26:59:00,9929,6,,,,1700,
11003030,26:59:37,26:59:37,2663,7,,,,1948.47,0
11003030,27:01:16,27:01:16,8983,8,,,,2448.64,0
11003030,27:02:00,27:02:00,9870,9,,,,2729.17,
11003030,27:02:28,27:02:28,2321,10,,,,3013.76,0
11003030,27:03:05,27:03:05,10027,11,,,,3381.96,0
11003030,27:03:40,27:03:40,2667,12,,,,3708.45,0
11003030,27:04:19,27:04:19,2669,13,,,,4125.72,0
11003030,27:04:50,27:04:50,2670,14,,,,4377.1,0
11003030,27:06:00,27:06:00,9943,15,,,,5018.01,
11003030,27:09:47,27:09:47,2127,16,,,,6890.25,0
11003030,27:12:00,27:12:00,2514,17,,,,7901.65,
11003030,27:20:39,27:20:39,160,18,,,,11524.94,0
11003030,27:23:00,27:23:00,10162,19,,,,12599.83,
11003030,27:25:02,27:25:02,162,20,,,,13686.43,0
11003030,27:25:26,27:25:26,163,21,,,,13892.68,0
11003030,27:26:14,27:26:14,3831,22,,,,14347.44,0
11003030,27:26:50,27:26:50,3392,23,,,,14620.3,0
11003030,27:27:11,27:27:11,3393,24,,,,14769.38,0
11003030,27:27:28,27:27:28,3394,25,,,,14919.74,0
11003030,27:27:52,27:27:52,3395,26,,,,15124.2,0
11003030,27:28:20,27:28:20,3396,27,,,,15328.09,0
11003030,27:28:58,27:28:58,3397,28,,,,15634.14,0
11003030,27:29:18,27:29:18,3398,29,,,,15763.51,0
11003030,27:31:02,27:31:02,2281,30,,,,16630.62,0
11003030,27:31:30,27:31:30,6561,31,,,,16857.51,0
11003030,27:33:00,27:33:00,2239,32,,1,,17657.69,
11003040,26:54:00,26:54:00,9833,1,,,1,0,
11003040,26:55:46,26:55:46,2658,2,,,,652.66,0
11003040,26:56:20,26:56:20,2659,3,,,,872.82,0
11003040,26:57:00,26:57:00,9868,4,,,,1155.34,
11003040,26:58:03,26:58:03,2660,5,,,,1406.19,0
11003040,26:59:00,26:59:00,9929,6,,,,1700,
11003040,26:59:37,26:59:37,2663,7,,,,1948.47,0
11003040,27:01:16,27:01:16,8983,8,,,,2448.64,0
11003040,27:02:00,27:02:00,9870,9,,,,2729.17,
11003040,27:02:28,27:02:28,2321,10,,,,3013.76,0
11003040,27:03:05,27:03:05,10027,11,,,,3381.96,0
11003040,27:03:40,27:03:40,2667,12,,,,3708.45,0
11003040,27:04:19,27:04:19,2669,13,,,,4125.72,0
11003040,27:04:50,27:04:50,2670,14,,,,4377.1,0
11003040,27:06:00,27:06:00,9943,15,,,,5018.01,
11003040,27:09:47,27:09:47,2127,16,,,,6890.25,0
11003040,27:12:00,27:12:00,2514,17,,,,7901.65,
11003040,27:20:39,27:20:39,160,18,,,,11524.94,0
11003040,27:23:00,27:23:00,10162,19,,,,12599.83,
11003040,27:25:02,27:25:02,162,20,,,,13686.43,0
11003040,27:25:26,27:25:26,163,21,,,,13892.68,0
11003040,27:26:14,27:26:14,3831,22,,,,14347.44,0
11003040,27:26:50,27:26:50,3392,23,,,,14620.3,0
11003040,27:27:11,27:27:11,3393,24,,,,14769.38,0
11003040,27:27:28,27:27:28,3394,25,,,,14919.74,0
11003040,27:27:52,27:27:52,3395,26,,,,15124.2,0
11003040,27:28:20,27:28:20,3396,27,,,,15328.09,0
11003040,27:28:58,27:28:58,3397,28,,,,15634.14,0
11003040,27:29:18,27:29:18,3398,29,,,,15763.51,0
11003040,27:31:02,27:31:02,2281,30,,,,16630.62,0
11003040,27:31:30,27:31:30,6561,31,,,,16857.51,0
11003040,27:33:00,27:33:00,2239,32,,1,,17657.69,
11003050,26:54:00,26:54:00,9833,1,,,1,0,
11003050,26:55:46,26:55:46,2658,2,,,,652.66,0
11003050,26:56:20,26:56:20,2659,3,,,,872.82,0
11003050,26:57:00,26:57:00,9868,4,,,,1155.34,
11003050,26:58:03,26:58:03,2660,5,,,,1406.19,0
11003050,26:59:00,26:59:00,9929,6,,,,1700,
11003050,26:59:37,26:59:37,2663,7,,,,1948.47,0
11003050,27:01:16,27:01:16,8983,8,,,,2448.64,0
11003050,27:02:00,27:02:00,9870,9,,,,2729.17,
11003050,27:02:28,27:02:28,2321,10,,,,3013.76,0
11003050,27:03:05,27:03:05,10027,11,,,,3381.96,0
11003050,27:03:40,27:03:40,2667,12,,,,3708.45,0
11003050,27:04:19,27:04:19,2669,13,,,,4125.72,0
11003050,27:04:50,27:04:50,2670,14,,,,4377.1,0
11003050,27:06:00,27:06:00,9943,15,,,,5018.01,
11003050,27:09:47,27:09:47,2127,16,,,,6890.25,0
11003050,27:12:00,27:12:00,2514,17,,,,7901.65,
11003050,27:20:39,27:20:39,160,18,,,,11524.94,0
11003050,27:23:00,27:23:00,10162,19,,,,12599.83,
11003050,27:25:02,27:25:02,162,20,,,,13686.43,0
11003050,27:25:26,27:25:26,163,21,,,,13892.68,0
11003050,27:26:14,27:26:14,3831,22,,,,14347.44,0
11003050,27:26:50,27:26:50,3392,23,,,,14620.3,0
11003050,27:27:11,27:27:11,3393,24,,,,14769.38,0
11003050,27:27:28,27:27:28,3394,25,,,,14919.74,0
11003050,27:27:52,27:27:52,3395,26,,,,15124.2,0
11003050,27:28:20,27:28:20,3396,27,,,,15328.09,0
11003050,27:28:58,27:28:58,3397,28,,,,15634.14,0
11003050,27:29:18,27:29:18,3398,29,,,,15763.51,0
11003050,27:31:02,27:31:02,2281,30,,,,16630.62,0
11003050,27:31:30,27:31:30,6561,31,,,,16857.51,0
11003050,27:33:00,27:33:00,2239,32,,1,,17657.69,
11003060,26:54:00,26:54:00,9833,1,,,1,0,
11003060,26:55:46,26:55:46,2658,2,,,,652.66,0
11003060,26:56:20,26:56:20,2659,3,,,,872.82,0
11003060,26:57:00,26:57:00,9868,4,,,,1155.34,
11003060,26:58:03,26:58:03,2660,5,,,,1406.19,0
11003060,26:59:00,26:59:00,9929,6,,,,1700,
11003060,26:59:37,26:59:37,2663,7,,,,1948.47,0
11003060,27:01:16,27:01:16,8983,8,,,,2448.64,0
11003060,27:02:00,27:02:00,9870,9,,,,2729.17,
11003060,27:02:28,27:02:28,2321,10,,,,3013.76,0
11003060,27:03:05,27:03:05,10027,11,,,,3381.96,0
11003060,27:03:40,27:03:40,2667,12,,,,3708.45,0
11003060,27:04:19,27:04:19,2669,13,,,,4125.72,0
11003060,27:04:50,27:04:50,2670,14,,,,4377.1,0
11003060,27:06:00,27:06:00,9943,15,,,,5018.01,
11003060,27:09:47,27:09:47,2127,16,,,,6890.25,0
11003060,27:12:00,27:12:00,2514,17,,,,7901.65,
11003060,27:20:39,27:20:39,160,18,,,,11524.94,0
11003060,27:23:00,27:23:00,10162,19,,,,12599.83,
11003060,27:25:02,27:25:02,162,20,,,,13686.43,0
11003060,27:25:26,27:25:26,163,21,,,,13892.68,0
11003060,27:26:14,27:26:14,3831,22,,,,14347.44,0
11003060,27:26:50,27:26:50,3392,23,,,,14620.3,0
11003060,27:27:11,27:27:11,3393,24,,,,14769.38,0
11003060,27:27:28,27:27:28,3394,25,,,,14919.74,0
11003060,27:27:52,27:27:52,3395,26,,,,15124.2,0
11003060,27:28:20,27:28:20,3396,27,,,,15328.09,0
11003060,27:28:58,27:28:58,3397,28,,,,15634.14,0
11003060,27:29:18,27:29:18,3398,29,,,,15763.51,0
11003060,27:31:02,27:31:02,2281,30,,,,16630.62,0
11003060,27:31:30,27:31:30,6561,31,,,,16857.51,0
11003060,27:33:00,27:33:00,2239,32,,1,,17657.69,
11419010,21:31:00,21:31:00,9943,1,,,1,0,
11419010,21:34:35,21:34:35,2127,2,,,,1882.51,0
11419010,21:35:56,21:35:56,3836,3,,,,2543.09,0
11419010,21:44:00,21:44:00,10162,4,,,,6725.91,
11419010,21:46:18,21:46:18,162,5,,,,7813.23,0
11419010,21:46:55,21:46:55,163,6,,,,8010.96,0
11419010,21:48:08,21:48:08,3831,7,,,,8466.38,0
11419010,21:48:55,21:48:55,3392,8,,,,8739.24,0
11419010,21:49:21,21:49:21,3393,9,,,,8888.32,0
11419010,21:49:44,21:49:44,3394,10,,,,9038.68,0
11419010,21:50:14,21:50:14,3395,11,,,,9243.14,0
11419010,21:50:51,21:50:51,3396,12,,,,9447.03,0
11419010,21:51:40,21:51:40,3397,13,,,,9753.08,0
11419010,21:52:06,21:52:06,3398,14,,,,9882.45,0
11419010,21:54:21,21:54:21,2281,15,,,,10749.56,0
11419010,21:54:57,21:54:57,6561,16,,,,10976.45,0
11419010,21:57:00,21:57:00,2239,17,,1,,11761.26,
11419080,21:31:00,21:31:00,9943,1,,,1,0,
11419080,21:34:35,21:34:35,2127,2,,,,1882.51,0
11419080,21:35:56,21:35:56,3836,3,,,,2543.09,0
11419080,21:44:00,21:44:00,10162,4,,,,6725.91,
11419080,21:46:18,21:46:18,162,5,,,,7813.23,0
11419080,21:46:55,21:46:55,163,6,,,,8010.96,0
11419080,21:48:08,21:48:08,3831,7,,,,8466.38,0
11419080,21:48:55,21:48:55,3392,8,,,,8739.24,0
11419080,21:49:21,21:49:21,3393,9,,,,8888.32,0
11419080,21:49:44,21:49:44,3394,10,,,,9038.68,0
11419080,21:50:14,21:50:14,3395,11,,,,9243.14,0
11419080,21:50:51,21:50:51,3396,12,,,,9447.03,0
11419080,21:51:40,21:51:40,3397,13,,,,9753.08,0
11419080,21:52:06,21:52:06,3398,14,,,,9882.45,0
11419080,21:54:21,21:54:21,2281,15,,,,10749.56,0
11419080,21:54:57,21:54:57,6561,16,,,,10976.45,0
11419080,21:57:00,21:57:00,2239,17,,1,,11761.26,
11419100,21:31:00,21:31:00,9943,1,,,1,0,
11419100,21:34:35,21:34:35,2127,2,,,,1882.51,0
11419100,21:35:56,21:35:56,3836,3,,,,2543.09,0
11419100,21:44:00,21:44:00,10162,4,,,,6725.91,
11419100,21:46:18,21:46:18,162,5,,,,7813.23,0
11419100,21:46:55,21:46:55,163,6,,,,8010.96,0
11419100,21:48:08,21:48:08,3831,7,,,,8466.38,0
11419100,21:48:55,21:48:55,3392,8,,,,8739.24,0
11419100,21:49:21,21:49:21,3393,9,,,,8888.32,0
11419100,21:49:44,21:49:44,3394,10,,,,9038.68,0
11419100,21:50:14,21:50:14,3395,11,,,,9243.14,0
11419100,21:50:51,21:50:51,3396,12,,,,9447.03,0
11419100,21:51:40,21:51:40,3397,13,,,,9753.08,0
11419100,21:52:06,21:52:06,3398,14,,,,9882.45,0
11419100,21:54:21,21:54:21,2281,15,,,,10749.56,0
11419100,21:54:57,21:54:57,6561,16,,,,10976.45,0
11419100,21:57:00,21:57:00,2239,17,,1,,11761.26,
11419110,21:31:00,21:31:00,9943,1,,,1,0,
11419110,21:34:35,21:34:35,2127,2,,,,1882.51,0
11419110,21:35:56,21:35:56,3836,3,,,,2543.09,0
11419110,21:44:00,21:44:00,10162,4,,,,6725.91,
11419110,21:46:18,21:46:18,162,5,,,,7813.23,0
11419110,21:46:55,21:46:55,163,6,,,,8010.96,0
11419110,21:48:08,21:48:08,3831,7,,,,8466.38,0
11419110,21:48:55,21:48:55,3392,8,,,,8739.24,0
11419110,21:49:21,21:49:21,3393,9,,,,8888.32,0
11419110,21:49:44,21:49:44,3394,10,,,,9038.68,0
11419110,21:50:14,21:50:14,3395,11,,,,9243.14,0
11419110,21:50:51,21:50:51,3396,12,,,,9447.03,0
11419110,21:51:40,21:51:40,3397,13,,,,9753.08,0
11419110,21:52:06,21:52:06,3398,14,,,,9882.45,0
11419110,21:54:21,21:54:21,2281,15,,,,10749.56,0
11419110,21:54:57,21:54:57,6561,16,,,,10976.45,0
11419110,21:57:00,21:57:00,2239,17,,1,,11761.26,
11867010,05:44:00,05:44:00,9833,1,,,1,0,
11867010,05:46:22,05:46:22,2658,2,,,,652.66,0
11867010,05:47:07,05:47:07,2659,3,,,,872.82,0
11867010,05:48:00,05:48:00,9868,4,,,,1155.34,
11867010,05:49:32,05:49:32,2660,5,,,,1406.19,0
11867010,05:51:00,05:51:00,9929,6,,,,1699.24,
11867010,05:52:02,05:52:02,2663,7,,,,1947.47,0
11867010,05:54:46,05:54:46,8983,8,,,,2447.64,0
11867010,05:56:00,05:56:00,9870,9,,,,2728.17,
11867010,05:56:39,05:56:39,2321,10,,,,3012.76,0
11867010,05:57:30,05:57:30,10027,11,,,,3380.96,0
11867010,05:58:16,05:58:16,2667,12,,,,3707.45,0
11867010,05:59:11,05:59:11,2669,13,,,,4124.72,0
11867010,05:59:52,05:59:52,2670,14,,,,4376.1,0
11867010,06:01:00,06:01:00,9943,15,,,,5023.45,
11867010,06:04:35,06:04:35,2127,16,,,,6905.96,0
11867010,06:05:56,06:05:56,3836,17,,,,7566.54,0
11867010,06:14:00,06:14:00,10162,18,,,,11749.36,
11867010,06:16:09,06:16:09,162,19,,,,12836.68,0
11867010,06:16:43,06:16:43,163,20,,,,13034.41,0
11867010,06:17:52,06:17:52,3831,21,,,,13489.83,0
11867010,06:18:36,06:18:36,3392,22,,,,13762.69,0
11867010,06:19:00,06:19:00,3393,23,,,,13911.77,0
11867010,06:19:21,06:19:21,3394,24,,,,14062.13,0
11867010,06:19:50,06:19:50,3395,25,,,,14266.59,0
11867010,06:20:24,06:20:24,3396,26,,,,14470.48,0
11867010,06:21:10,06:21:10,3397,27,,,,14776.53,0
11867010,06:21:35,06:21:35,3398,28,,,,14905.9,0
11867010,06:23:40,06:23:40,2281,29,,,,15773.01,0
11867010,06:24:15,06:24:15,6561,30,,,,15999.9,0
11867010,06:26:00,06:26:00,2239,31,,1,,16786.48,
11867080,05:44:00,05:44:00,9833,1,,,1,0,
11867080,05:46:22,05:46:22,2658,2,,,,652.66,0
11867080,05:47:07,05:47:07,2659,3,,,,872.82,0
11867080,05:48:00,05:48:00,9868,4,,,,1155.34,
11867080,05:49:32,05:49:32,2660,5,,,,1406.19,0
11867080,05:51:00,05:51:00,9929,6,,,,1699.24,
11867080,05:52:02,05:52:02,2663,7,,,,1947.47,0
11867080,05:54:46,05:54:46,8983,8,,,,2447.64,0
11867080,05:56:00,05:56:00,9870,9,,,,2728.17,
11867080,05:56:39,05:56:39,2321,10,,,,3012.76,0
11867080,05:57:30,05:57:30,10027,11,,,,3380.96,0
11867080,05:58:16,05:58:16,2667,12,,,,3707.45,0
11867080,05:59:11,05:59:11,2669,13,,,,4124.72,0
11867080,05:59:52,05:59:52,2670,14,,,,4376.1,0
11867080,06:01:00,06:01:00,9943,15,,,,5023.45,
11867080,06:04:35,06:04:35,2127,16,,,,6905.96,0
11867080,06:05:56,06:05:56,3836,17,,,,7566.54,0
11867080,06:14:00,06:14:00,10162,18,,,,11749.36,
11867080,06:16:09,06:16:09,162,19,,,,12836.68,0
11867080,06:16:43,06:16:43,163,20,,,,13034.41,0
11867080,06:17:52,06:17:52,3831,21,,,,13489.83,0
11867080,06:18:36,06:18:36,3392,22,,,,13762.69,0
11867080,06:19:00,06:19:00,3393,23,,,,13911.77,0
11867080,06:19:21,06:19:21,3394,24,,,,14062.13,0
11867080,06:19:50,06:19:50,3395,25,,,,14266.59,0
11867080,06:20:24,06:20:24,3396,26,,,,14470.48,0
11867080,06:21:10,06:21:10,3397,27,,,,14776.53,0
11867080,06:21:35,06:21:35,3398,28,,,,14905.9,0
11867080,06:23:40,06:23:40,2281,29,,,,15773.01,0
11867080,06:24:15,06:24:15,6561,30,,,,15999.9,0
11867080,06:26:00,06:26:00,2239,31,,1,,16786.48,
11867100,05:44:00,05:44:00,9833,1,,,1,0,
11867100,05:46:22,05:46:22,2658,2,,,,652.66,0
11867100,05:47:07,05:47:07,2659,3,,,,872.82,0
11867100,05:48:00,05:48:00,9868,4,,,,1155.34,
11867100,05:49:32,05:49:32,2660,5,,,,1406.19,0
11867100,05:51:00,05:51:00,9929,6,,,,1699.24,
11867100,05:52:02,05:52:02,2663,7,,,,1947.47,0
11867100,05:54:46,05:54:46,8983,8,,,,2447.64,0
11867100,05:56:00,05:56:00,9870,9,,,,2728.17,
11867100,05:56:39,05:56:39,2321,10,,,,3012.76,0
11867100,05:57:30,05:57:30,10027,11,,,,3380.96,0
11867100,05:58:16,05:58:16,2667,12,,,,3707.45,0
11867100,05:59:11,05:59:11,2669,13,,,,4124.72,0
11867100,05:59:52,05:59:52,2670,14,,,,4376.1,0
11867100,06:01:00,06:01:00,9943,15,,,,5023.45,
11867100,06:04:35,06:04:35,2127,16,,,,6905.96,0
11867100,06:05:56,06:05:56,3836,17,,,,7566.54,0
11867100,06:14:00,06:14:00,10162,18,,,,11749.36,
11867100,06:16:09,06:16:09,162,19,,,,12836.68,0
11867100,06:16:43,06:16:43,163,20,,,,13034.41,0
11867100,06:17:52,06:17:52,3831,21,,,,13489.83,0
11867100,06:18:36,06:18:36,3392,22,,,,13762.69,0
11867100,06:19:00,06:19:00,3393,23,,,,13911.77,0
11867100,06:19:21,06:19:21,3394,24,,,,14062.13,0
11867100,06:19:50,06:19:50,3395,25,,,,14266.59,0
11867100,06:20:24,06:20:24,3396,26,,,,14470.48,0
11867100,06:21:10,06:21:10,3397,27,,,,14776.53,0
11867100,06:21:35,06:21:35,3398,28,,,,14905.9,0
11867100,06:23:40,06:23:40,2281,29,,,,15773.01,0
11867100,06:24:15,06:24:15,6561,30,,,,15999.9,0
11867100,06:26:00,06:26:00,2239,31,,1,,16786.48,
11867110,05:44:00,05:44:00,9833,1,,,1,0,
11867110,05:46:22,05:46:22,2658,2,,,,652.66,0
11867110,05:47:07,05:47:07,2659,3,,,,872.82,0
11867110,05:48:00,05:48:00,9868,4,,,,1155.34,
11867110,05:49:32,05:49:32,2660,5,,,,1406.19,0
11867110,05:51:00,05:51:00,9929,6,,,,1699.24,
11867110,05:52:02,05:52:02,2663,7,,,,1947.47,0
11867110,05:54:46,05:54:46,8983,8,,,,2447.64,0
11867110,05:56:00,05:56:00,9870,9,,,,2728.17,
11867110,05:56:39,05:56:39,2321,10,,,,3012.76,0
11867110,05:57:30,05:57:30,10027,11,,,,3380.96,0
11867110,05:58:16,05:58:16,2667,12,,,,3707.45,0
11867110,05:59:11,05:59:11,2669,13,,,,4124.72,0
11867110,05:59:52,05:59:52,2670,14,,,,4376.1,0
11867110,06:01:00,06:01:00,9943,15,,,,5023.45,
11867110,06:04:35,06:04:35,2127,16,,,,6905.96,0
11867110,06:05:56,06:05:56,3836,17,,,,7566.54,0
11867110,06:14:00,06:14:00,10162,18,,,,11749.36,
11867110,06:16:09,06:16:09,162,19,,,,12836.68,0
11867110,06:16:43,06:16:43,163,20,,,,13034.41,0
11867110,06:17:52,06:17:52,3831,21,,,,13489.83,0
11867110,06:18:36,06:18:36,3392,22,,,,13762.69,0
11867110,06:19:00,06:19:00,3393,23,,,,13911.77,0
11867110,06:19:21,06:19:21,3394,24,,,,14062.13,0
11867110,06:19:50,06:19:50,3395,25,,,,14266.59,0
11867110,06:20:24,06:20:24,3396,26,,,,14470.48,0
11867110,06:21:10,06:21:10,3397,27,,,,14776.53,0
11867110,06:21:35,06:21:35,3398,28,,,,14905.9,0
11867110,06:23:40,06:23:40,2281,29,,,,15773.01,0
11867110,06:24:15,06:24:15,6561,30,,,,15999.9,0
11867110,06:26:00,06:26:00,2239,31,,1,,16786.48,
12515070,07:05:00,07:05:00,9943,1,,,1,0,
12515070,07:08:35,07:08:35,2127,2,,,,1882.51,0
12515070,07:09:56,07:09:56,3836,3,,,,2543.09,0
12515070,07:18:00,07:18:00,10162,4,,,,6725.91,
12515070,07:20:07,07:20:07,162,5,,,,7813.23,0
12515070,07:20:41,07:20:41,163,6,,,,8010.96,0
12515070,07:21:49,07:21:49,3831,7,,,,8466.38,0
12515070,07:22:32,07:22:32,3392,8,,,,8739.24,0
12515070,07:22:57,07:22:57,3393,9,,,,8888.32,0
12515070,07:23:17,07:23:17,3394,10,,,,9038.68,0
12515070,07:23:45,07:23:45,3395,11,,,,9243.14,0
12515070,07:24:19,07:24:19,3396,12,,,,9447.03,0
12515070,07:25:04,07:25:04,3397,13,,,,9753.08,0
12515070,07:25:29,07:25:29,3398,14,,,,9882.45,0
12515070,07:27:33,07:27:33,2281,15,,,,10749.56,0
12515070,07:28:07,07:28:07,6561,16,,,,10976.45,0
12515070,07:30:00,07:30:00,2239,17,,1,,11761.26,
12515090,07:05:00,07:05:00,9943,1,,,1,0,
12515090,07:08:35,07:08:35,2127,2,,,,1882.51,0
12515090,07:09:56,07:09:56,3836,3,,,,2543.09,0
12515090,07:18:00,07:18:00,10162,4,,,,6725.91,
12515090,07:20:07,07:20:07,162,5,,,,7813.23,0
12515090,07:20:41,07:20:41,163,6,,,,8010.96,0
12515090,07:21:49,07:21:49,3831,7,,,,8466.38,0
12515090,07:22:32,07:22:32,3392,8,,,,8739.24,0
12515090,07:22:57,07:22:57,3393,9,,,,8888.32,0
12515090,07:23:17,07:23:17,3394,10,,,,9038.68,0
12515090,07:23:45,07:23:45,3395,11,,,,9243.14,0
12515090,07:24:19,07:24:19,3396,12,,,,9447.03,0
12515090,07:25:04,07:25:04,3397,13,,,,9753.08,0
12515090,07:25:29,07:25:29,3398,14,,,,9882.45,0
12515090,07:27:33,07:27:33,2281,15,,,,10749.56,0
12515090,07:28:07,07:28:07,6561,16,,,,10976.45,0
12515090,07:30:00,07:30:00,2239,17,,1,,11761.26,
1268070,05:50:00,05:50:00,9833,1,,,1,0,
1268070,05:52:22,05:52:22,2658,2,,,,652.66,0
1268070,05:53:07,05:53:07,2659,3,,,,872.82,0
1268070,05:54:00,05:54:00,9868,4,,,,1155.34,
1268070,05:55:32,05:55:32,2660,5,,,,1406.19,0
1268070,05:57:00,05:57:00,9929,6,,,,1699.24,
1268070,05:58:02,05:58:02,2663,7,,,,1947.47,0
1268070,06:00:46,06:00:46,8983,8,,,,2447.64,0
1268070,06:02:00,06:02:00,9870,9,,,,2728.17,
1268070,06:02:39,06:02:39,2321,10,,,,3012.76,0
1268070,06:03:30,06:03:30,10027,11,,,,3380.96,0
1268070,06:04:16,06:04:16,2667,12,,,,3707.45,0
1268070,06:05:11,06:05:11,2669,13,,,,4124.72,0
1268070,06:05:52,06:05:52,2670,14,,,,4376.1,0
1268070,06:07:00,06:07:00,9943,15,,,,5023.45,
1268070,06:10:35,06:10:35,2127,16,,,,6905.96,0
1268070,06:11:56,06:11:56,3836,17,,,,7566.54,0
1268070,06:20:00,06:20:00,10162,18,,,,11749.36,
1268070,06:22:09,06:22:09,162,19,,,,12836.68,0
1268070,06:22:43,06:22:43,163,20,,,,13034.41,0
1268070,06:23:52,06:23:52,3831,21,,,,13489.83,0
1268070,06:24:36,06:24:36,3392,22,,,,13762.69,0
1268070,06:25:00,06:25:00,3393,23,,,,13911.77,0
1268070,06:25:21,06:25:21,3394,24,,,,14062.13,0
1268070,06:25:50,06:25:50,3395,25,,,,14266.59,0
1268070,06:26:24,06:26:24,3396,26,,,,14470.48,0
1268070,06:27:10,06:27:10,3397,27,,,,14776.53,0
1268070,06:27:35,06:27:35,3398,28,,,,14905.9,0
1268070,06:29:40,06:29:40,2281,29,,,,15773.01,0
1268070,06:30:15,06:30:15,6561,30,,,,15999.9,0
1268070,06:32:00,06:32:00,2239,31,,1,,16786.48,
1268090,05:50:00,05:50:00,9833,1,,,1,0,
1268090,05:52:22,05:52:22,2658,2,,,,652.66,0
1268090,05:53:07,05:53:07,2659,3,,,,872.82,0
1268090,05:54:00,05:54:00,9868,4,,,,1155.34,
1268090,05:55:32,05:55:32,2660,5,,,,1406.19,0
1268090,05:57:00,05:57:00,9929,6,,,,1699.24,
1268090,05:58:02,05:58:02,2663,7,,,,1947.47,0
1268090,06:00:46,06:00:46,8983,8,,,,2447.64,0
1268090,06:02:00,06:02:00,9870,9,,,,2728.17,
1268090,06:02:39,06:02:39,2321,10,,,,3012.76,0
1268090,06:03:30,06:03:30,10027,11,,,,3380.96,0
1268090,06:04:16,06:04:16,2667,12,,,,3707.45,0
1268090,06:05:11,06:05:11,2669,13,,,,4124.72,0
1268090,06:05:52,06:05:52,2670,14,,,,4376.1,0
1268090,06:07:00,06:07:00,9943,15,,,,5023.45,
1268090,06:10:35,06:10:35,2127,16,,,,6905.96,0
1268090,06:11:56,06:11:56,3836,17,,,,7566.54,0
1268090,06:20:00,06:20:00,10162,18,,,,11749.36,
1268090,06:22:09,06:22:09,162,19,,,,12836.68,0
1268090,06:22:43,06:22:43,163,20,,,,13034.41,0
1268090,06:23:52,06:23:52,3831,21,,,,13489.83,0
1268090,06:24:36,06:24:36,3392,22,,,,13762.69,0
1268090,06:25:00,06:25:00,3393,23,,,,13911.77,0
1268090,06:25:21,06:25:21,3394,24,,,,14062.13,0
1268090,06:25:50,06:25:50,3395,25,,,,14266.59,0
1268090,06:26:24,06:26:24,3396,26,,,,14470.48,0
1268090,06:27:10,06:27:10,3397,27,,,,14776.53,0
1268090,06:27:35,06:27:35,3398,28,,,,14905.9,0
1268090,06:29:40,06:29:40,2281,29,,,,15773.01,0
1268090,06:30:15,06:30:15,6561,30,,,,15999.9,0
1268090,06:32:00,06:32:00,2239,31,,1,,16786.48,
14485070,24:05:00,24:05:00,9943,1,,,1,0,
14485070,24:09:24,24:09:24,2127,2,,,,1872.24,0
14485070,24:12:00,24:12:00,2514,3,,,,2883.64,
14485070,24:16:43,24:16:43,160,4,,,,6506.93,0
14485070,24:18:00,24:18:00,10162,5,,,,7581.82,
14485070,24:20:26,24:20:26,162,6,,,,8668.42,0
14485070,24:20:54,24:20:54,163,7,,,,8874.67,0
14485070,24:21:53,24:21:53,3831,8,,,,9329.43,0
14485070,24:22:36,24:22:36,3392,9,,,,9602.29,0
14485070,24:23:00,24:23:00,3393,10,,,,9751.37,0
14485070,24:23:21,24:23:21,3394,11,,,,9901.73,0
14485070,24:23:49,24:23:49,3395,12,,,,10106.19,0
14485070,24:24:23,24:24:23,3396,13,,,,10310.08,0
14485070,24:25:08,24:25:08,3397,14,,,,10616.13,0
14485070,24:25:33,24:25:33,3398,15,,,,10745.5,0
14485070,24:27:37,24:27:37,2281,16,,,,11612.61,0
14485070,24:28:10,24:28:10,6561,17,,,,11839.5,0
14485070,24:30:00,24:30:00,2239,18,,1,,12736.25,
14485090,24:05:00,24:05:00,9943,1,,,1,0,
14485090,24:09:24,24:09:24,2127,2,,,,1872.24,0
14485090,24:12:00,24:12:00,2514,3,,,,2883.64,
14485090,24:16:43,24:16:43,160,4,,,,6506.93,0
14485090,24:18:00,24:18:00,10162,5,,,,7581.82,
14485090,24:20:26,24:20:26,162,6,,,,8668.42,0
14485090,24:20:54,24:20:54,163,7,,,,8874.67,0
14485090,24:21:53,24:21:53,3831,8,,,,9329.43,0
14485090,24:22:36,24:22:36,3392,9,,,,9602.29,0
14485090,24:23:00,24:23:00,3393,10,,,,9751.37,0
14485090,24:23:21,24:23:21,3394,11,,,,9901.73,0
14485090,24:23:49,24:23:49,3395,12,,,,10106.19,0
14485090,24:24:23,24:24:23,3396,13,,,,10310.08,0
14485090,24:25:08,24:25:08,3397,14,,,,10616.13,0
14485090,24:25:33,24:25:33,3398,15,,,,10745.5,0
14485090,24:27:37,24:27:37,2281,16,,,,11612.61,0
14485090,24:28:10,24:28:10,6561,17,,,,11839.5,0
14485090,24:30:00,24:30:00,2239,18,,1,,12736.25,
15494010,07:14:00,07:14:00,9833,1,,,1,0,
15494010,07:16:22,07:16:22,2658,2,,,,652.66,0
15494010,07:17:07,07:17:07,2659,3,,,,872.82,0
15494010,07:18:00,07:18:00,9868,4,,,,1155.34,
15494010,07:19:32,07:19:32,2660,5,,,,1406.19,0
15494010,07:21:00,07:21:00,9929,6,,,,1699.24,
15494010,07:22:02,07:22:02,2663,7,,,,1947.47,0
15494010,07:24:46,07:24:46,8983,8,,,,2447.64,0
15494010,07:26:00,07:26:00,9870,9,,,,2728.17,
15494010,07:26:39,07:26:39,2321,10,,,,3012.76,0
15494010,07:27:30,07:27:30,10027,11,,,,3380.96,0
15494010,07:28:16,07:28:16,2667,12,,,,3707.45,0
15494010,07:29:11,07:29:11,2669,13,,,,4124.72,0
15494010,07:29:52,07:29:52,2670,14,,,,4376.1,0
15494010,07:31:00,07:31:00,9943,15,,,,5023.45,
15494010,07:34:35,07:34:35,2127,16,,,,6905.96,0
15494010,07:35:56,07:35:56,3836,17,,,,7566.54,0
15494010,07:44:00,07:44:00,10162,18,,,,11749.36,
15494010,07:46:09,07:46:09,162,19,,,,12836.68,0
15494010,07:46:43,07:46:43,163,20,,,,13034.41,0
15494010,07:47:52,07:47:52,3831,21,,,,13489.83,0
15494010,07:48:36,07:48:36,3392,22,,,,13762.69,0
15494010,07:49:00,07:49:00,3393,23,,,,13911.77,0
15494010,07:49:21,07:49:21,3394,24,,,,14062.13,0
15494010,07:49:50,07:49:50,3395,25,,,,14266.59,0
15494010,07:50:24,07:50:24,3396,26,,,,14470.48,0
15494010,07:51:10,07:51:10,3397,27,,,,14776.53,0
15494010,07:51:35,07:51:35,3398,28,,,,14905.9,0
15494010,07:53:40,07:53:40,2281,29,,,,15773.01,0
15494010,07:54:15,07:54:15,6561,30,,,,15999.9,0
15494010,07:56:00,07:56:00,2239,31,,1,,16786.48,
15494080,07:14:00,07:14:00,9833,1,,,1,0,
15494080,07:16:22,07:16:22,2658,2,,,,652.66,0
15494080,07:17:07,07:17:07,2659,3,,,,872.82,0
15494080,07:18:00,07:18:00,9868,4,,,,1155.34,
15494080,07:19:32,07:19:32,2660,5,,,,1406.19,0
15494080,07:21:00,07:21:00,9929,6,,,,1699.24,
15494080,07:22:02,07:22:02,2663,7,,,,1947.47,0
15494080,07:24:46,07:24:46,8983,8,,,,2447.64,0
15494080,07:26:00,07:26:00,9870,9,,,,2728.17,
15494080,07:26:39,07:26:39,2321,10,,,,3012.76,0
15494080,07:27:30,07:27:30,10027,11,,,,3380.96,0
15494080,07:28:16,07:28:16,2667,12,,,,3707.45,0
15494080,07:29:11,07:29:11,2669,13,,,,4124.72,0
15494080,07:29:52,07:29:52,2670,14,,,,4376.1,0
15494080,07:31:00,07:31:00,9943,15,,,,5023.45,
15494080,07:34:35,07:34:35,2127,16,,,,6905.96,0
15494080,07:35:56,07:35:56,3836,17,,,,7566.54,0
15494080,07:44:00,07:44:00,10162,18,,,,11749.36,
15494080,07:46:09,07:46:09,162,19,,,,12836.68,0
15494080,07:46:43,07:46:43,163,20,,,,13034.41,0
15494080,07:47:52,07:47:52,3831,21,,,,13489.83,0
15494080,07:48:36,07:48:36,3392,22,,,,13762.69,0
15494080,07:49:00,07:49:00,3393,23,,,,13911.77,0
15494080,07:49:21,07:49:21,3394,24,,,,14062.13,0
15494080,07:49:50,07:49:50,3395,25,,,,14266.59,0
15494080,07:50:24,07:50:24,3396,26,,,,14470.48,0
15494080,07:51:10,07:51:10,3397,27,,,,14776.53,0
15494080,07:51:35,07:51:35,3398,28,,,,14905.9,0
15494080,07:53:40,07:53:40,2281,29,,,,15773.01,0
15494080,07:54:15,07:54:15,6561,30,,,,15999.9,0
15494080,07:56:00,07:56:00,2239,31,,1,,16786.48,
15494100,07:14:00,07:14:00,9833,1,,,1,0,
15494100,07:16:22,07:16:22,2658,2,,,,652.66,0
15494100,07:17:07,07:17:07,2659,3,,,,872.82,0
15494100,07:18:00,07:18:00,9868,4,,,,1155.34,
15494100,07:19:32,07:19:32,2660,5,,,,1406.19,0
15494100,07:21:00,07:21:00,9929,6,,,,1699.24,
15494100,07:22:02,07:22:02,2663,7,,,,1947.47,0
15494100,07:24:46,07:24:46,8983,8,,,,2447.64,0
15494100,07:26:00,07:26:00,9870,9,,,,2728.17,
15494100,07:26:39,07:26:39,2321,10,,,,3012.76,0
15494100,07:27:30,07:27:30,10027,11,,,,3380.96,0
15494100,07:28:16,07:28:16,2667,12,,,,3707.45,0
15494100,07:29:11,07:29:11,2669,13,,,,4124.72,0
15494100,07:29:52,07:29:52,2670,14,,,,4376.1,0
15494100,07:31:00,07:31:00,9943,15,,,,5023.45,
15494100,07:34:35,07:34:35,2127,16,,,,6905.96,0
15494100,07:35:56,07:35:56,3836,17,,,,7566.54,0
15494100,07:44:00,07:44:00,10162,18,,,,11749.36,
15494100,07:46:09,07:46:09,162,19,,,,12836.68,0
15494100,07:46:43,07:46:43,163,20,,,,13034.41,0
15494100,07:47:52,07:47:52,3831,21,,,,13489.83,0
15494100,07:48:36,07:48:36,3392,22,,,,13762.69,0
15494100,07:49:00,07:49:00,3393,23,,,,13911.77,0
15494100,07:49:21,07:49:21,3394,24,,,,14062.13,0
15494100,07:49:50,07:49:50,3395,25,,,,14266.59,0
15494100,07:50:24,07:50:24,3396,26,,,,14470.48,0
15494100,07:51:10,07:51:10,3397,27,,,,14776.53,0
15494100,07:51:35,07:51:35,3398,28,,,,14905.9,0
15494100,07:53:40,07:53:40,2281,29,,,,15773.01,0
15494100,07:54:15,07:54:15,6561,30,,,,15999.9,0
15494100,07:56:00,07:56:00,2239,31,,1,,16786.48,
15494110,07:14:00,07:14:00,9833,1,,,1,0,
15494110,07:16:22,07:16:22,2658,2,,,,652.66,0
15494110,07:17:07,07:17:07,2659,3,,,,872.82,0
15494110,07:18:00,07:18:00,9868,4,,,,1155.34,
15494110,07:19:32,07:19:32,2660,5,,,,1406.19,0
15494110,07:21:00,07:21:00,9929,6,,,,1699.24,
15494110,07:22:02,07:22:02,2663,7,,,,1947.47,0
15494110,07:24:46,07:24:46,8983,8,,,,2447.64,0
15494110,07:26:00,07:26:00,9870,9,,,,2728.17,
15494110,07:26:39,07:26:39,2321,10,,,,3012.76,0
15494110,07:27:30,07:27:30,10027,11,,,,3380.96,0
15494110,07:28:16,07:28:16,2667,12,,,,3707.45,0
15494110,07:29:11,07:29:11,2669,13,,,,4124.72,0
15494110,07:29:52,07:29:52,2670,14,,,,4376.1,0
15494110,07:31:00,07:31:00,9943,15,,,,5023.45,
15494110,07:34:35,07:34:35,2127,16,,,,6905.96,0
15494110,07:35:56,07:35:56,3836,17,,,,7566.54,0
15494110,07:44:00,07:44:00,10162,18,,,,11749.36,
15494110,07:46:09,07:46:09,162,19,,,,12836.68,0
15494110,07:46:43,07:46:43,163,20,,,,13034.41,0
15494110,07:47:52,07:47:52,3831,21,,,,13489.83,0
15494110,07:48:36,07:48:36,3392,22,,,,13762.69,0
15494110,07:49:00,07:49:00,3393,23,,,,13911.77,0
15494110,07:49:21,07:49:21,3394,24,,,,14062.13,0
15494110,07:49:50,07:49:50,3395,25,,,,14266.59,0
15494110,07:50:24,07:50:24,3396,26,,,,14470.48,0
15494110,07:51:10,07:51:10,3397,27,,,,14776.53,0
15494110,07:51:35,07:51:35,3398,28,,,,14905.9,0
15494110,07:53:40,07:53:40,2281,29,,,,15773.01,0
15494110,07:54:15,07:54:15,6561,30,,,,15999.9,0
15494110,07:56:00,07:56:00,2239,31,,1,,16786.48,
15600010,06:44:00,06:44:00,9833,1,,,1,0,
15600010,06:46:22,06:46:22,2658,2,,,,652.66,0
15600010,06:47:07,06:47:07,2659,3,,,,872.82,0
15600010,06:48:00,06:48:00,9868,4,,,,1155.34,
15600010,06:49:32,06:49:32,2660,5,,,,1406.19,0
15600010,06:51:00,06:51:00,9929,6,,,,1699.24,
15600010,06:52:02,06:52:02,2663,7,,,,1947.47,0
15600010,06:54:46,06:54:46,8983,8,,,,2447.64,0
15600010,06:56:00,06:56:00,9870,9,,,,2728.17,
15600010,06:56:39,06:56:39,2321,10,,,,3012.76,0
15600010,06:57:30,06:57:30,10027,11,,,,3380.96,0
15600010,06:58:16,06:58:16,2667,12,,,,3707.45,0
15600010,06:59:11,06:59:11,2669,13,,,,4124.72,0
15600010,06:59:52,06:59:52,2670,14,,,,4376.1,0
15600010,07:01:00,07:01:00,9943,15,,,,5023.45,
15600010,07:04:35,07:04:35,2127,16,,,,6905.96,0
15600010,07:05:56,07:05:56,3836,17,,,,7566.54,0
15600010,07:14:00,07:14:00,10162,18,,,,11749.36,
15600010,07:16:09,07:16:09,162,19,,,,12836.68,0
15600010,07:16:43,07:16:43,163,20,,,,13034.41,0
15600010,07:17:52,07:17:52,3831,21,,,,13489.83,0
15600010,07:18:36,07:18:36,3392,22,,,,13762.69,0
15600010,07:19:00,07:19:00,3393,23,,,,13911.77,0
15600010,07:19:21,07:19:21,3394,24,,,,14062.13,0
15600010,07:19:50,07:19:50,3395,25,,,,14266.59,0
15600010,07:20:24,07:20:24,3396,26,,,,14470.48,0
15600010,07:21:10,07:21:10,3397,27,,,,14776.53,0
15600010,07:21:35,07:21:35,3398,28,,,,14905.9,0
15600010,07:23:40,07:23:40,2281,29,,,,15773.01,0
15600010,07:24:15,07:24:15,6561,30,,,,15999.9,0
15600010,07:26:00,07:26:00,2239,31,,1,,16786.48,
15600080,06:44:00,06:44:00,9833,1,,,1,0,
15600080,06:46:22,06:46:22,2658,2,,,,652.66,0
15600080,06:47:07,06:47:07,2659,3,,,,872.82,0
15600080,06:48:00,06:48:00,9868,4,,,,1155.34,
15600080,06:49:32,06:49:32,2660,5,,,,1406.19,0
15600080,06:51:00,06:51:00,9929,6,,,,1699.24,
15600080,06:52:02,06:52:02,2663,7,,,,1947.47,0
15600080,06:54:46,06:54:46,8983,8,,,,2447.64,0
15600080,06:56:00,06:56:00,9870,9,,,,2728.17,
15600080,06:56:39,06:56:39,2321,10,,,,3012.76,0
15600080,06:57:30,06:57:30,10027,11,,,,3380.96,0
15600080,06:58:16,06:58:16,2667,12,,,,3707.45,0
15600080,06:59:11,06:59:11,2669,13,,,,4124.72,0
15600080,06:59:52,06:59:52,2670,14,,,,4376.1,0
15600080,07:01:00,07:01:00,9943,15,,,,5023.45,
15600080,07:04:35,07:04:35,2127,16,,,,6905.96,0
15600080,07:05:56,07:05:56,3836,17,,,,7566.54,0
15600080,07:14:00,07:14:00,10162,18,,,,11749.36,
15600080,07:16:09,07:16:09,162,19,,,,12836.68,0
15600080,07:16:43,07:16:43,163,20,,,,13034.41,0
15600080,07:17:52,07:17:52,3831,21,,,,13489.83,0
15600080,07:18:36,07:18:36,3392,22,,,,13762.69,0
15600080,07:19:00,07:19:00,3393,23,,,,13911.77,0
15600080,07:19:21,07:19:21,3394,24,,,,14062.13,0
15600080,07:19:50,07:19:50,3395,25,,,,14266.59,0
15600080,07:20:24,07:20:24,3396,26,,,,14470.48,0
15600080,07:21:10,07:21:10,3397,27,,,,14776.53,0
15600080,07:21:35,07:21:35,3398,28,,,,14905.9,0
15600080,07:23:40,07:23:40,2281,29,,,,15773.01,0
15600080,07:24:15,07:24:15,6561,30,,,,15999.9,0
15600080,07:26:00,07:26:00,2239,31,,1,,16786.48,
15600100,06:44:00,06:44:00,9833,1,,,1,0,
15600100,06:46:22,06:46:22,2658,2,,,,652.66,0
15600100,06:47:07,06:47:07,2659,3,,,,872.82,0
15600100,06:48:00,06:48:00,9868,4,,,,1155.34,
15600100,06:49:32,06:49:32,2660,5,,,,1406.19,0
15600100,06:51:00,06:51:00,9929,6,,,,1699.24,
15600100,06:52:02,06:52:02,2663,7,,,,1947.47,0
15600100,06:54:46,06:54:46,8983,8,,,,2447.64,0
15600100,06:56:00,06:56:00,9870,9,,,,2728.17,
15600100,06:56:39,06:56:39,2321,10,,,,3012.76,0
15600100,06:57:30,06:57:30,10027,11,,,,3380.96,0
15600100,06:58:16,06:58:16,2667,12,,,,3707.45,0
15600100,06:59:11,06:59:11,2669,13,,,,4124.72,0
15600100,06:59:52,06:59:52,2670,14,,,,4376.1,0
15600100,07:01:00,07:01:00,9943,15,,,,5023.45,
15600100,07:04:35,07:04:35,2127,16,,,,6905.96,0
15600100,07:05:56,07:05:56,3836,17,,,,7566.54,0
15600100,07:14:00,07:14:00,10162,18,,,,11749.36,
15600100,07:16:09,07:16:09,162,19,,,,12836.68,0
15600100,07:16:43,07:16:43,163,20,,,,13034.41,0
15600100,07:17:52,07:17:52,3831,21,,,,13489.83,0
15600100,07:18:36,07:18:36,3392,22,,,,13762.69,0
15600100,07:19:00,07:19:00,3393,23,,,,13911.77,0
15600100,07:19:21,07:19:21,3394,24,,,,14062.13,0
15600100,07:19:50,07:19:50,3395,25,,,,14266.59,0
15600100,07:20:24,07:20:24,3396,26,,,,14470.48,0
15600100,07:21:10,07:21:10,3397,27,,,,14776.53,0
15600100,07:21:35,07:21:35,3398,28,,,,14905.9,0
15600100,07:23:40,07:23:40,2281,29,,,,15773.01,0
15600100,07:24:15,07:24:15,6561,30,,,,15999.9,0
15600100,07:26:00,07:26:00,2239,31,,1,,16786.48,
15600110,06:44:00,06:44:00,9833,1,,,1,0,
15600110,06:46:22,06:46:22,2658,2,,,,652.66,0
15600110,06:47:07,06:47:07,2659,3,,,,872.82,0
15600110,06:48:00,06:48:00,9868,4,,,,1155.34,
15600110,06:49:32,06:49:32,2660,5,,,,1406.19,0
15600110,06:51:00,06:51:00,9929,6,,,,1699.24,
15600110,06:52:02,06:52:02,2663,7,,,,1947.47,0
15600110,06:54:46,06:54:46,8983,8,,,,2447.64,0
15600110,06:56:00,06:56:00,9870,9,,,,2728.17,
15600110,06:56:39,06:56:39,2321,10,,,,3012.76,0
15600110,06:57:30,06:57:30,10027,11,,,,3380.96,0
15600110,06:58:16,06:58:16,2667,12,,,,3707.45,0
15600110,06:59:11,06:59:11,2669,13,,,,4124.72,0
15600110,06:59:52,06:59:52,2670,14,,,,4376.1,0
15600110,07:01:00,07:01:00,9943,15,,,,5023.45,
15600110,07:04:35,07:04:35,2127,16,,,,6905.96,0
15600110,07:05:56,07:05:56,3836,17,,,,7566.54,0
15600110,07:14:00,07:14:00,10162,18,,,,11749.36,
15600110,07:16:09,07:16:09,162,19,,,,12836.68,0
15600110,07:16:43,07:16:43,163,20,,,,13034.41,0
15600110,07:17:52,07:17:52,3831,21,,,,13489.83,0
15600110,07:18:36,07:18:36,3392,22,,,,13762.69,0
15600110,07:19:00,07:19:00,3393,23,,,,13911.77,0
15600110,07:19:21,07:19:21,3394,24,,,,14062.13,0
15600110,07:19:50,07:19:50,3395,25,,,,14266.59,0
15600110,07:20:24,07:20:24,3396,26,,,,14470.48,0
15600110,07:21:10,07:21:10,3397,27,,,,14776.53,0
15600110,07:21:35,07:21:35,3398,28,,,,14905.9,0
15600110,07:23:40,07:23:40,2281,29,,,,15773.01,0
15600110,07:24:15,07:24:15,6561,30,,,,15999.9,0
15600110,07:26:00,07:26:00,2239,31,,1,,16786.48,
16363070,23:35:00,23:35:00,9943,1,,,1,0,
16363070,23:39:24,23:39:24,2127,2,,,,1872.24,0
16363070,23:42:00,23:42:00,2514,3,,,,2883.64,
16363070,23:46:43,23:46:43,160,4,,,,6506.93,0
16363070,23:48:00,23:48:00,10162,5,,,,7581.82,
16363070,23:50:26,23:50:26,162,6,,,,8668.42,0
16363070,23:50:54,23:50:54,163,7,,,,8874.67,0
16363070,23:51:53,23:51:53,3831,8,,,,9329.43,0
16363070,23:52:36,23:52:36,3392,9,,,,9602.29,0
16363070,23:53:00,23:53:00,3393,10,,,,9751.37,0
16363070,23:53:21,23:53:21,3394,11,,,,9901.73,0
16363070,23:53:49,23:53:49,3395,12,,,,10106.19,0
16363070,23:54:23,23:54:23,3396,13,,,,10310.08,0
16363070,23:55:08,23:55:08,3397,14,,,,10616.13,0
16363070,23:55:33,23:55:33,3398,15,,,,10745.5,0
16363070,23:57:37,23:57:37,2281,16,,,,11612.61,0
16363070,23:58:10,23:58:10,6561,17,,,,11839.5,0
16363070,24:00:00,24:00:00,2239,18,,1,,12736.25,
16363090,23:35:00,23:35:00,9943,1,,,1,0,
16363090,23:39:24,23:39:24,2127,2,,,,1872.24,0
16363090,23:42:00,23:42:00,2514,3,,,,2883.64,
16363090,23:46:43,23:46:43,160,4,,,,6506.93,0
16363090,23:48:00,23:48:00,10162,5,,,,7581.82,
16363090,23:50:26,23:50:26,162,6,,,,8668.42,0
16363090,23:50:54,23:50:54,163,7,,,,8874.67,0
16363090,23:51:53,23:51:53,3831,8,,,,9329.43,0
16363090,23:52:36,23:52:36,3392,9,,,,9602.29,0
16363090,23:53:00,23:53:00,3393,10,,,,9751.37,0
16363090,23:53:21,23:53:21,3394,11,,,,9901.73,0
16363090,23:53:49,23:53:49,3395,12,,,,10106.19,0
16363090,23:54:23,23:54:23,3396,13,,,,10310.08,0
16363090,23:55:08,23:55:08,3397,14,,,,10616.13,0
16363090,23:55:33,23:55:33,3398,15,,,,10745.5,0
16363090,23:57:37,23:57:37,2281,16,,,,11612.61,0
16363090,23:58:10,23:58:10,6561,17,,,,11839.5,0
16363090,24:00:00,24:00:00,2239,18,,1,,12736.25,
16548010,20:31:00,20:31:00,9943,1,,,1,0,
16548010,20:34:35,20:34:35,2127,2,,,,1882.51,0
16548010,20:35:56,20:35:56,3836,3,,,,2543.09,0
16548010,20:44:00,20:44:00,10162,4,,,,6725.91,
16548010,20:46:18,20:46:18,162,5,,,,7813.23,0
16548010,20:46:55,20:46:55,163,6,,,,8010.96,0
16548010,20:48:08,20:48:08,3831,7,,,,8466.38,0
16548010,20:48:55,20:48:55,3392,8,,,,8739.24,0
16548010,20:49:21,20:49:21,3393,9,,,,8888.32,0
16548010,20:49:44,20:49:44,3394,10,,,,9038.68,0
16548010,20:50:14,20:50:14,3395,11,,,,9243.14,0
16548010,20:50:51,20:50:51,3396,12,,,,9447.03,0
16548010,20:51:40,20:51:40,3397,13,,,,9753.08,0
16548010,20:52:06,20:52:06,3398,14,,,,9882.45,0
16548010,20:54:21,20:54:21,2281,15,,,,10749.56,0
16548010,20:54:57,20:54:57,6561,16,,,,10976.45,0
16548010,20:57:00,20:57:00,2239,17,,1,,11761.26,
16548080,20:31:00,20:31:00,9943,1,,,1,0,
16548080,20:34:35,20:34:35,2127,2,,,,1882.51,0
16548080,20:35:56,20:35:56,3836,3,,,,2543.09,0
16548080,20:44:00,20:44:00,10162,4,,,,6725.91,
16548080,20:46:18,20:46:18,162,5,,,,7813.23,0
16548080,20:46:55,20:46:55,163,6,,,,8010.96,0
16548080,20:48:08,20:48:08,3831,7,,,,8466.38,0
16548080,20:48:55,20:48:55,3392,8,,,,8739.24,0
16548080,20:49:21,20:49:21,3393,9,,,,8888.32,0
16548080,20:49:44,20:49:44,3394,10,,,,9038.68,0
16548080,20:50:14,20:50:14,3395,11,,,,9243.14,0
16548080,20:50:51,20:50:51,3396,12,,,,9447.03,0
16548080,20:51:40,20:51:40,3397,13,,,,9753.08,0
16548080,20:52:06,20:52:06,3398,14,,,,9882.45,0
16548080,20:54:21,20:54:21,2281,15,,,,10749.56,0
16548080,20:54:57,20:54:57,6561,16,,,,10976.45,0
16548080,20:57:00,20:57:00,2239,17,,1,,11761.26,
16548100,20:31:00,20:31:00,9943,1,,,1,0,
16548100,20:34:35,20:34:35,2127,2,,,,1882.51,0
16548100,20:35:56,20:35:56,3836,3,,,,2543.09,0
16548100,20:44:00,20:44:00,10162,4,,,,6725.91,
16548100,20:46:18,20:46:18,162,5,,,,7813.23,0
16548100,20:46:55,20:46:55,163,6,,,,8010.96,0
16548100,20:48:08,20:48:08,3831,7,,,,8466.38,0
16548100,20:48:55,20:48:55,3392,8,,,,8739.24,0
16548100,20:49:21,20:49:21,3393,9,,,,8888.32,0
16548100,20:49:44,20:49:44,3394,10,,,,9038.68,0
16548100,20:50:14,20:50:14,3395,11,,,,9243.14,0
16548100,20:50:51,20:50:51,3396,12,,,,9447.03,0
16548100,20:51:40,20:51:40,3397,13,,,,9753.08,0
16548100,20:52:06,20:52:06,3398,14,,,,9882.45,0
16548100,20:54:21,20:54:21,2281,15,,,,10749.56,0
16548100,20:54:57,20:54:57,6561,16,,,,10976.45,0
16548100,20:57:00,20:57:00,2239,17,,1,,11761.26,
16548110,20:31:00,20:31:00,9943,1,,,1,0,
16548110,20:34:35,20:34:35,2127,2,,,,1882.51,0
16548110,20:35:56,20:35:56,3836,3,,,,2543.09,0
16548110,20:44:00,20:44:00,10162,4,,,,6725.91,
16548110,20:46:18,20:46:18,162,5,,,,7813.23,0
16548110,20:46:55,20:46:55,163,6,,,,8010.96,0
16548110,20:48:08,20:48:08,3831,7,,,,8466.38,0
16548110,20:48:55,20:48:55,3392,8,,,,8739.24,0
16548110,20:49:21,20:49:21,3393,9,,,,8888.32,0
16548110,20:49:44,20:49:44,3394,10,,,,9038.68,0
16548110,20:50:14,20:50:14,3395,11,,,,9243.14,0
16548110,20:50:51,20:50:51,3396,12,,,,9447.03,0
16548110,20:51:40,20:51:40,3397,13,,,,9753.08,0
16548110,20:52:06,20:52:06,3398,14,,,,9882.45,0
16548110,20:54:21,20:54:21,2281,15,,,,10749.56,0
16548110,20:54:57,20:54:57,6561,16,,,,10976.45,0
16548110,20:57:00,20:57:00,2239,17,,1,,11761.26,
17236070,22:35:00,22:35:00,9943,1,,,1,0,
17236070,22:38:35,22:38:35,2127,2,,,,1882.51,0
17236070,22:39:56,22:39:56,3836,3,,,,2543.09,0
17236070,22:48:00,22:48:00,10162,4,,,,6725.91,
17236070,22:50:07,22:50:07,162,5,,,,7813.23,0
17236070,22:50:41,22:50:41,163,6,,,,8010.96,0
17236070,22:51:49,22:51:49,3831,7,,,,8466.38,0
17236070,22:52:32,22:52:32,3392,8,,,,8739.24,0
17236070,22:52:57,22:52:57,3393,9,,,,8888.32,0
17236070,22:53:17,22:53:17,3394,10,,,,9038.68,0
17236070,22:53:45,22:53:45,3395,11,,,,9243.14,0
17236070,22:54:19,22:54:19,3396,12,,,,9447.03,0
17236070,22:55:04,22:55:04,3397,13,,,,9753.08,0
17236070,22:55:29,22:55:29,3398,14,,,,9882.45,0
17236070,22:57:33,22:57:33,2281,15,,,,10749.56,0
17236070,22:58:07,22:58:07,6561,16,,,,10976.45,0
17236070,23:00:00,23:00:00,2239,17,,1,,11761.26,
17236090,22:35:00,22:35:00,9943,1,,,1,0,
17236090,22:38:35,22:38:35,2127,2,,,,1882.51,0
17236090,22:39:56,22:39:56,3836,3,,,,2543.09,0
17236090,22:48:00,22:48:00,10162,4,,,,6725.91,
17236090,22:50:07,22:50:07,162,5,,,,7813.23,0
17236090,22:50:41,22:50:41,163,6,,,,8010.96,0
17236090,22:51:49,22:51:49,3831,7,,,,8466.38,0
17236090,22:52:32,22:52:32,3392,8,,,,8739.24,0
17236090,22:52:57,22:52:57,3393,9,,,,8888.32,0
17236090,22:53:17,22:53:17,3394,10,,,,9038.68,0
17236090,22:53:45,22:53:45,3395,11,,,,9243.14,0
17236090,22:54:19,22:54:19,3396,12,,,,9447.03,0
17236090,22:55:04,22:55:04,3397,13,,,,9753.08,0
17236090,22:55:29,22:55:29,3398,14,,,,9882.45,0
17236090,22:57:33,22:57:33,2281,15,,,,10749.56,0
17236090,22:58:07,22:58:07,6561,16,,,,10976.45,0
17236090,23:00:00,23:00:00,2239,17,,1,,11761.26,
17550070,23:05:00,23:05:00,9943,1,,,1,0,
17550070,23:08:35,23:08:35,2127,2,,,,1882.51,0
17550070,23:09:56,23:09:56,3836,3,,,,2543.09,0
17550070,23:18:00,23:18:00,10162,4,,,,6725.91,
17550070,23:20:07,23:20:07,162,5,,,,7813.23,0
17550070,23:20:41,23:20:41,163,6,,,,8010.96,0
17550070,23:21:49,23:21:49,3831,7,,,,8466.38,0
17550070,23:22:32,23:22:32,3392,8,,,,8739.24,0
17550070,23:22:57,23:22:57,3393,9,,,,8888.32,0
17550070,23:23:17,23:23:17,3394,10,,,,9038.68,0
17550070,23:23:45,23:23:45,3395,11,,,,9243.14,0
17550070,23:24:19,23:24:19,3396,12,,,,9447.03,0
17550070,23:25:04,23:25:04,3397,13,,,,9753.08,0
17550070,23:25:29,23:25:29,3398,14,,,,9882.45,0
17550070,23:27:33,23:27:33,2281,15,,,,10749.56,0
17550070,23:28:07,23:28:07,6561,16,,,,10976.45,0
17550070,23:30:00,23:30:00,2239,17,,1,,11761.26,
17550090,23:05:00,23:05:00,9943,1,,,1,0,
17550090,23:08:35,23:08:35,2127,2,,,,1882.51,0
17550090,23:09:56,23:09:56,3836,3,,,,2543.09,0
17550090,23:18:00,23:18:00,10162,4,,,,6725.91,
17550090,23:20:07,23:20:07,162,5,,,,7813.23,0
17550090,23:20:41,23:20:41,163,6,,,,8010.96,0
17550090,23:21:49,23:21:49,3831,7,,,,8466.38,0
17550090,23:22:32,23:22:32,3392,8,,,,8739.24,0
17550090,23:22:57,23:22:57,3393,9,,,,8888.32,0
17550090,23:23:17,23:23:17,3394,10,,,,9038.68,0
17550090,23:23:45,23:23:45,3395,11,,,,9243.14,0
17550090,23:24:19,23:24:19,3396,12,,,,9447.03,0
17550090,23:25:04,23:25:04,3397,13,,,,9753.08,0
17550090,23:25:29,23:25:29,3398,14,,,,9882.45,0
17550090,23:27:33,23:27:33,2281,15,,,,10749.56,0
17550090,23:28:07,23:28:07,6561,16,,,,10976.45,0
17550090,23:30:00,23:30:00,2239,17,,1,,11761.26,
17647010,23:47:00,23:47:00,9833,1,,,1,0,
17647010,23:49:22,23:49:22,2658,2,,,,652.66,0
17647010,23:50:07,23:50:07,2659,3,,,,872.82,0
17647010,23:51:00,23:51:00,9868,4,,,,1155.34,
17647010,23:52:34,23:52:34,2660,5,,,,1406.19,0
17647010,23:54:00,23:54:00,9929,6,,,,1700,
17647010,23:55:02,23:55:02,2663,7,,,,1948.47,0
17647010,23:57:46,23:57:46,8983,8,,,,2448.64,0
17647010,23:59:00,23:59:00,9870,9,,,,2729.17,
17647010,23:59:36,23:59:36,2321,10,,,,3013.76,0
17647010,24:00:22,24:00:22,10027,11,,,,3381.96,0
17647010,24:01:05,24:01:05,2667,12,,,,3708.45,0
17647010,24:01:54,24:01:54,2669,13,,,,4125.72,0
17647010,24:02:32,24:02:32,2670,14,,,,4377.1,0
17647010,24:04:00,24:04:00,9943,15,,,,5018.01,
17647010,24:08:24,24:08:24,2127,16,,,,6890.25,0
17647010,24:11:00,24:11:00,2514,17,,,,7901.65,
17647010,24:15:43,24:15:43,160,18,,,,11524.94,0
17647010,24:17:00,24:17:00,10162,19,,,,12599.83,
17647010,24:19:27,24:19:27,162,20,,,,13686.43,0
17647010,24:19:55,24:19:55,163,21,,,,13892.68,0
17647010,24:20:53,24:20:53,3831,22,,,,14347.44,0
17647010,24:21:37,24:21:37,3392,23,,,,14620.3,0
17647010,24:22:01,24:22:01,3393,24,,,,14769.38,0
17647010,24:22:22,24:22:22,3394,25,,,,14919.74,0
17647010,24:22:50,24:22:50,3395,26,,,,15124.2,0
17647010,24:23:24,24:23:24,3396,27,,,,15328.09,0
17647010,24:24:09,24:24:09,3397,28,,,,15634.14,0
17647010,24:24:34,24:24:34,3398,29,,,,15763.51,0
17647010,24:26:38,24:26:38,2281,30,,,,16630.62,0
17647010,24:27:12,24:27:12,6561,31,,,,16857.51,0
17647010,24:29:00,24:29:00,2239,32,,1,,17657.69,
17647080,23:47:00,23:47:00,9833,1,,,1,0,
17647080,23:49:22,23:49:22,2658,2,,,,652.66,0
17647080,23:50:07,23:50:07,2659,3,,,,872.82,0
17647080,23:51:00,23:51:00,9868,4,,,,1155.34,
17647080,23:52:34,23:52:34,2660,5,,,,1406.19,0
17647080,23:54:00,23:54:00,9929,6,,,,1700,
17647080,23:55:02,23:55:02,2663,7,,,,1948.47,0
17647080,23:57:46,23:57:46,8983,8,,,,2448.64,0
17647080,23:59:00,23:59:00,9870,9,,,,2729.17,
17647080,23:59:36,23:59:36,2321,10,,,,3013.76,0
17647080,24:00:22,24:00:22,10027,11,,,,3381.96,0
17647080,24:01:05,24:01:05,2667,12,,,,3708.45,0
17647080,24:01:54,24:01:54,2669,13,,,,4125.72,0
17647080,24:02:32,24:02:32,2670,14,,,,4377.1,0
17647080,24:04:00,24:04:00,9943,15,,,,5018.01,
17647080,24:08:24,24:08:24,2127,16,,,,6890.25,0
17647080,24:11:00,24:11:00,2514,17,,,,7901.65,
17647080,24:15:43,24:15:43,160,18,,,,11524.94,0
17647080,24:17:00,24:17:00,10162,19,,,,12599.83,
17647080,24:19:27,24:19:27,162,20,,,,13686.43,0
17647080,24:19:55,24:19:55,163,21,,,,13892.68,0
17647080,24:20:53,24:20:53,3831,22,,,,14347.44,0
17647080,24:21:37,24:21:37,3392,23,,,,14620.3,0
17647080,24:22:01,24:22:01,3393,24,,,,14769.38,0
17647080,24:22:22,24:22:22,3394,25,,,,14919.74,0
17647080,24:22:50,24:22:50,3395,26,,,,15124.2,0
17647080,24:23:24,24:23:24,3396,27,,,,15328.09,0
17647080,24:24:09,24:24:09,3397,28,,,,15634.14,0
17647080,24:24:34,24:24:34,3398,29,,,,15763.51,0
17647080,24:26:38,24:26:38,2281,30,,,,16630.62,0
17647080,24:27:12,24:27:12,6561,31,,,,16857.51,0
17647080,24:29:00,24:29:00,2239,32,,1,,17657.69,
17647100,23:47:00,23:47:00,9833,1,,,1,0,
17647100,23:49:22,23:49:22,2658,2,,,,652.66,0
17647100,23:50:07,23:50:07,2659,3,,,,872.82,0
17647100,23:51:00,23:51:00,9868,4,,,,1155.34,
17647100,23:52:34,23:52:34,2660,5,,,,1406.19,0
17647100,23:54:00,23:54:00,9929,6,,,,1700,
17647100,23:55:02,23:55:02,2663,7,,,,1948.47,0
17647100,23:57:46,23:57:46,8983,8,,,,2448.64,0
17647100,23:59:00,23:59:00,9870,9,,,,2729.17,
17647100,23:59:36,23:59:36,2321,10,,,,3013.76,0
17647100,24:00:22,24:00:22,10027,11,,,,3381.96,0
17647100,24:01:05,24:01:05,2667,12,,,,3708.45,0
17647100,24:01:54,24:01:54,2669,13,,,,4125.72,0
17647100,24:02:32,24:02:32,2670,14,,,,4377.1,0
17647100,24:04:00,24:04:00,9943,15,,,,5018.01,
17647100,24:08:24,24:08:24,2127,16,,,,6890.25,0
17647100,24:11:00,24:11:00,2514,17,,,,7901.65,
17647100,24:15:43,24:15:43,160,18,,,,11524.94,0
17647100,24:17:00,24:17:00,10162,19,,,,12599.83,
17647100,24:19:27,24:19:27,162,20,,,,13686.43,0
17647100,24:19:55,24:19:55,163,21,,,,13892.68,0
17647100,24:20:53,24:20:53,3831,22,,,,14347.44,0
17647100,24:21:37,24:21:37,3392,23,,,,14620.3,0
17647100,24:22:01,24:22:01,3393,24,,,,14769.38,0
17647100,24:22:22,24:22:22,3394,25,,,,14919.74,0
17647100,24:22:50,24:22:50,3395,26,,,,15124.2,0
17647100,24:23:24,24:23:24,3396,27,,,,15328.09,0
17647100,24:24:09,24:24:09,3397,28,,,,15634.14,0
17647100,24:24:34,24:24:34,3398,29,,,,15763.51,0
17647100,24:26:38,24:26:38,2281,30,,,,16630.62,0
17647100,24:27:12,24:27:12,6561,31,,,,16857.51,0
17647100,24:29:00,24:29:00,2239,32,,1,,17657.69,
17647110,23:47:00,23:47:00,9833,1,,,1,0,
17647110,23:49:22,23:49:22,2658,2,,,,652.66,0
17647110,23:50:07,23:50:07,2659,3,,,,872.82,0
17647110,23:51:00,23:51:00,9868,4,,,,1155.34,
17647110,23:52:34,23:52:34,2660,5,,,,1406.19,0
17647110,23:54:00,23:54:00,9929,6,,,,1700,
17647110,23:55:02,23:55:02,2663,7,,,,1948.47,0
17647110,23:57:46,23:57:46,8983,8,,,,2448.64,0
17647110,23:59:00,23:59:00,9870,9,,,,2729.17,
17647110,23:59:36,23:59:36,2321,10,,,,3013.76,0
17647110,24:00:22,24:00:22,10027,11,,,,3381.96,0
17647110,24:01:05,24:01:05,2667,12,,,,3708.45,0
17647110,24:01:54,24:01:54,2669,13,,,,4125.72,0
17647110,24:02:32,24:02:32,2670,14,,,,4377.1,0
17647110,24:04:00,24:04:00,9943,15,,,,5018.01,
17647110,24:08:24,24:08:24,2127,16,,,,6890.25,0
17647110,24:11:00,24:11:00,2514,17,,,,7901.65,
17647110,24:15:43,24:15:43,160,18,,,,11524.94,0
17647110,24:17:00,24:17:00,10162,19,,,,12599.83,
17647110,24:19:27,24:19:27,162,20,,,,13686.43,0
17647110,24:19:55,24:19:55,163,21,,,,13892.68,0
17647110,24:20:53,24:20:53,3831,22,,,,14347.44,0
17647110,24:21:37,24:21:37,3392,23,,,,14620.3,0
17647110,24:22:01,24:22:01,3393,24,,,,14769.38,0
17647110,24:22:22,24:22:22,3394,25,,,,14919.74,0
17647110,24:22:50,24:22:50,3395,26,,,,15124.2,0
17647110,24:23:24,24:23:24,3396,27,,,,15328.09,0
17647110,24:24:09,24:24:09,3397,28,,,,15634.14,0
17647110,24:24:34,24:24:34,3398,29,,,,15763.51,0
17647110,24:26:38,24:26:38,2281,30,,,,16630.62,0
17647110,24:27:12,24:27:12,6561,31,,,,16857.51,0
17647110,24:29:00,24:29:00,2239,32,,1,,17657.69,
17682020,25:02:00,25:02:00,9943,1,,,1,0,
17682020,25:05:47,25:05:47,2127,2,,,,1872.24,0
17682020,25:08:00,25:08:00,2514,3,,,,2883.64,
17682020,25:16:39,25:16:39,160,4,,,,6506.93,0
17682020,25:19:00,25:19:00,10162,5,,,,7581.82,
17682020,25:21:02,25:21:02,162,6,,,,8668.42,0
17682020,25:21:25,25:21:25,163,7,,,,8874.67,0
17682020,25:22:14,25:22:14,3831,8,,,,9329.43,0
17682020,25:22:50,25:22:50,3392,9,,,,9602.29,0
17682020,25:23:10,25:23:10,3393,10,,,,9751.37,0
17682020,25:23:27,25:23:27,3394,11,,,,9901.73,0
17682020,25:23:51,25:23:51,3395,12,,,,10106.19,0
17682020,25:24:19,25:24:19,3396,13,,,,10310.08,0
17682020,25:24:57,25:24:57,3397,14,,,,10616.13,0
17682020,25:25:17,25:25:17,3398,15,,,,10745.5,0
17682020,25:27:00,25:27:00,2281,16,,,,11612.61,0
17682020,25:27:29,25:27:29,6561,17,,,,11839.5,0
17682020,25:29:00,25:29:00,2239,18,,1,,12736.25,
17682030,25:02:00,25:02:00,9943,1,,,1,0,
17682030,25:05:47,25:05:47,2127,2,,,,1872.24,0
17682030,25:08:00,25:08:00,2514,3,,,,2883.64,
17682030,25:16:39,25:16:39,160,4,,,,6506.93,0
17682030,25:19:00,25:19:00,10162,5,,,,7581.82,
17682030,25:21:02,25:21:02,162,6,,,,8668.42,0
17682030,25:21:25,25:21:25,163,7,,,,8874.67,0
17682030,25:22:14,25:22:14,3831,8,,,,9329.43,0
17682030,25:22:50,25:22:50,3392,9,,,,9602.29,0
17682030,25:23:10,25:23:10,3393,10,,,,9751.37,0
17682030,25:23:27,25:23:27,3394,11,,,,9901.73,0
17682030,25:23:51,25:23:51,3395,12,,,,10106.19,0
17682030,25:24:19,25:24:19,3396,13,,,,10310.08,0
17682030,25:24:57,25:24:57,3397,14,,,,10616.13,0
17682030,25:25:17,25:25:17,3398,15,,,,10745.5,0
17682030,25:27:00,25:27:00,2281,16,,,,11612.61,0
17682030,25:27:29,25:27:29,6561,17,,,,11839.5,0
17682030,25:29:00,25:29:00,2239,18,,1,,12736.25,
17682040,25:02:00,25:02:00,9943,1,,,1,0,
17682040,25:05:47,25:05:47,2127,2,,,,1872.24,0
17682040,25:08:00,25:08:00,2514,3,,,,2883.64,
17682040,25:16:39,25:16:39,160,4,,,,6506.93,0
17682040,25:19:00,25:19:00,10162,5,,,,7581.82,
17682040,25:21:02,25:21:02,162,6,,,,8668.42,0
17682040,25:21:25,25:21:25,163,7,,,,8874.67,0
17682040,25:22:14,25:22:14,3831,8,,,,9329.43,0
17682040,25:22:50,25:22:50,3392,9,,,,9602.29,0
17682040,25:23:10,25:23:10,3393,10,,,,9751.37,0
17682040,25:23:27,25:23:27,3394,11,,,,9901.73,0
17682040,25:23:51,25:23:51,3395,12,,,,10106.19,0
17682040,25:24:19,25:24:19,3396,13,,,,10310.08,0
17682040,25:24:57,25:24:57,3397,14,,,,10616.13,0
17682040,25:25:17,25:25:17,3398,15,,,,10745.5,0
17682040,25:27:00,25:27:00,2281,16,,,,11612.61,0
17682040,25:27:29,25:27:29,6561,17,,,,11839.5,0
17682040,25:29:00,25:29:00,2239,18,,1,,12736.25,
17682050,25:02:00,25:02:00,9943,1,,,1,0,
17682050,25:05:47,25:05:47,2127,2,,,,1872.24,0
17682050,25:08:00,25:08:00,2514,3,,,,2883.64,
17682050,25:16:39,25:16:39,160,4,,,,6506.93,0
17682050,25:19:00,25:19:00,10162,5,,,,7581.82,
17682050,25:21:02,25:21:02,162,6,,,,8668.42,0
17682050,25:21:25,25:21:25,163,7,,,,8874.67,0
17682050,25:22:14,25:22:14,3831,8,,,,9329.43,0
17682050,25:22:50,25:22:50,3392,9,,,,9602.29,0
17682050,25:23:10,25:23:10,3393,10,,,,9751.37,0
17682050,25:23:27,25:23:27,3394,11,,,,9901.73,0
17682050,25:23:51,25:23:51,3395,12,,,,10106.19,0
17682050,25:24:19,25:24:19,3396,13,,,,10310.08,0
17682050,25:24:57,25:24:57,3397,14,,,,10616.13,0
17682050,25:25:17,25:25:17,3398,15,,,,10745.5,0
17682050,25:27:00,25:27:00,2281,16,,,,11612.61,0
17682050,25:27:29,25:27:29,6561,17,,,,11839.5,0
17682050,25:29:00,25:29:00,2239,18,,1,,12736.25,
17682060,25:02:00,25:02:00,9943,1,,,1,0,
17682060,25:05:47,25:05:47,2127,2,,,,1872.24,0
17682060,25:08:00,25:08:00,2514,3,,,,2883.64,
17682060,25:16:39,25:16:39,160,4,,,,6506.93,0
17682060,25:19:00,25:19:00,10162,5,,,,7581.82,
17682060,25:21:02,25:21:02,162,6,,,,8668.42,0
17682060,25:21:25,25:21:25,163,7,,,,8874.67,0
17682060,25:22:14,25:22:14,3831,8,,,,9329.43,0
17682060,25:22:50,25:22:50,3392,9,,,,9602.29,0
17682060,25:23:10,25:23:10,3393,10,,,,9751.37,0
17682060,25:23:27,25:23:27,3394,11,,,,9901.73,0
17682060,25:23:51,25:23:51,3395,12,,,,10106.19,0
17682060,25:24:19,25:24:19,3396,13,,,,10310.08,0
17682060,25:24:57,25:24:57,3397,14,,,,10616.13,0
17682060,25:25:17,25:25:17,3398,15,,,,10745.5,0
17682060,25:27:00,25:27:00,2281,16,,,,11612.61,0
17682060,25:27:29,25:27:29,6561,17,,,,11839.5,0
17682060,25:29:00,25:29:00,2239,18,,1,,12736.25,
18137020,24:02:00,24:02:00,9943,1,,,1,0,
18137020,24:05:47,24:05:47,2127,2,,,,1872.24,0
18137020,24:08:00,24:08:00,2514,3,,,,2883.64,
18137020,24:16:39,24:16:39,160,4,,,,6506.93,0
18137020,24:19:00,24:19:00,10162,5,,,,7581.82,
18137020,24:21:02,24:21:02,162,6,,,,8668.42,0
18137020,24:21:25,24:21:25,163,7,,,,8874.67,0
18137020,24:22:14,24:22:14,3831,8,,,,9329.43,0
18137020,24:22:50,24:22:50,3392,9,,,,9602.29,0
18137020,24:23:10,24:23:10,3393,10,,,,9751.37,0
18137020,24:23:27,24:23:27,3394,11,,,,9901.73,0
18137020,24:23:51,24:23:51,3395,12,,,,10106.19,0
18137020,24:24:19,24:24:19,3396,13,,,,10310.08,0
18137020,24:24:57,24:24:57,3397,14,,,,10616.13,0
18137020,24:25:17,24:25:17,3398,15,,,,10745.5,0
18137020,24:27:00,24:27:00,2281,16,,,,11612.61,0
18137020,24:27:29,24:27:29,6561,17,,,,11839.5,0
18137020,24:29:00,24:29:00,2239,18,,1,,12736.25,
18137030,24:02:00,24:02:00,9943,1,,,1,0,
18137030,24:05:47,24:05:47,2127,2,,,,1872.24,0
18137030,24:08:00,24:08:00,2514,3,,,,2883.64,
18137030,24:16:39,24:16:39,160,4,,,,6506.93,0
18137030,24:19:00,24:19:00,10162,5,,,,7581.82,
18137030,24:21:02,24:21:02,162,6,,,,8668.42,0
18137030,24:21:25,24:21:25,163,7,,,,8874.67,0
18137030,24:22:14,24:22:14,3831,8,,,,9329.43,0
18137030,24:22:50,24:22:50,3392,9,,,,9602.29,0
18137030,24:23:10,24:23:10,3393,10,,,,9751.37,0
18137030,24:23:27,24:23:27,3394,11,,,,9901.73,0
18137030,24:23:51,24:23:51,3395,12,,,,10106.19,0
18137030,24:24:19,24:24:19,3396,13,,,,10310.08,0
18137030,24:24:57,24:24:57,3397,14,,,,10616.13,0
18137030,24:25:17,24:25:17,3398,15,,,,10745.5,0
18137030,24:27:00,24:27:00,2281,16,,,,11612.61,0
18137030,24:27:29,24:27:29,6561,17,,,,11839.5,0
18137030,24:29:00,24:29:00,2239,18,,1,,12736.25,
18137040,24:02:00,24:02:00,9943,1,,,1,0,
18137040,24:05:47,24:05:47,2127,2,,,,1872.24,0
18137040,24:08:00,24:08:00,2514,3,,,,2883.64,
18137040,24:16:39,24:16:39,160,4,,,,6506.93,0
18137040,24:19:00,24:19:00,10162,5,,,,7581.82,
18137040,24:21:02,24:21:02,162,6,,,,8668.42,0
18137040,24:21:25,24:21:25,163,7,,,,8874.67,0
18137040,24:22:14,24:22:14,3831,8,,,,9329.43,0
18137040,24:22:50,24:22:50,3392,9,,,,9602.29,0
18137040,24:23:10,24:23:10,3393,10,,,,9751.37,0
18137040,24:23:27,24:23:27,3394,11,,,,9901.73,0
18137040,24:23:51,24:23:51,3395,12,,,,10106.19,0
18137040,24:24:19,24:24:19,3396,13,,,,10310.08,0
18137040,24:24:57,24:24:57,3397,14,,,,10616.13,0
18137040,24:25:17,24:25:17,3398,15,,,,10745.5,0
18137040,24:27:00,24:27:00,2281,16,,,,11612.61,0
18137040,24:27:29,24:27:29,6561,17,,,,11839.5,0
18137040,24:29:00,24:29:00,2239,18,,1,,12736.25,
18137050,24:02:00,24:02:00,9943,1,,,1,0,
18137050,24:05:47,24:05:47,2127,2,,,,1872.24,0
18137050,24:08:00,24:08:00,2514,3,,,,2883.64,
18137050,24:16:39,24:16:39,160,4,,,,6506.93,0
18137050,24:19:00,24:19:00,10162,5,,,,7581.82,
18137050,24:21:02,24:21:02,162,6,,,,8668.42,0
18137050,24:21:25,24:21:25,163,7,,,,8874.67,0
18137050,24:22:14,24:22:14,3831,8,,,,9329.43,0
18137050,24:22:50,24:22:50,3392,9,,,,9602.29,0
18137050,24:23:10,24:23:10,3393,10,,,,9751.37,0
18137050,24:23:27,24:23:27,3394,11,,,,9901.73,0
18137050,24:23:51,24:23:51,3395,12,,,,10106.19,0
18137050,24:24:19,24:24:19,3396,13,,,,10310.08,0
18137050,24:24:57,24:24:57,3397,14,,,,10616.13,0
18137050,24:25:17,24:25:17,3398,15,,,,10745.5,0
18137050,24:27:00,24:27:00,2281,16,,,,11612.61,0
18137050,24:27:29,24:27:29,6561,17,,,,11839.5,0
18137050,24:29:00,24:29:00,2239,18,,1,,12736.25,
18137060,24:02:00,24:02:00,9943,1,,,1,0,
18137060,24:05:47,24:05:47,2127,2,,,,1872.24,0
18137060,24:08:00,24:08:00,2514,3,,,,2883.64,
18137060,24:16:39,24:16:39,160,4,,,,6506.93,0
18137060,24:19:00,24:19:00,10162,5,,,,7581.82,
18137060,24:21:02,24:21:02,162,6,,,,8668.42,0
18137060,24:21:25,24:21:25,163,7,,,,8874.67,0
18137060,24:22:14,24:22:14,3831,8,,,,9329.43,0
18137060,24:22:50,24:22:50,3392,9,,,,9602.29,0
18137060,24:23:10,24:23:10,3393,10,,,,9751.37,0
18137060,24:23:27,24:23:27,3394,11,,,,9901.73,0
18137060,24:23:51,24:23:51,3395,12,,,,10106.19,0
18137060,24:24:19,24:24:19,3396,13,,,,10310.08,0
18137060,24:24:57,24:24:57,3397,14,,,,10616.13,0
18137060,24:25:17,24:25:17,3398,15,,,,10745.5,0
18137060,24:27:00,24:27:00,2281,16,,,,11612.61,0
18137060,24:27:29,24:27:29,6561,17,,,,11839.5,0
18137060,24:29:00,24:29:00,2239,18,,1,,12736.25,
18733070,21:35:00,21:35:00,9943,1,,,1,0,
18733070,21:38:35,21:38:35,2127,2,,,,1882.51,0
18733070,21:39:56,21:39:56,3836,3,,,,2543.09,0
18733070,21:48:00,21:48:00,10162,4,,,,6725.91,
18733070,21:50:18,21:50:18,162,5,,,,7813.23,0
18733070,21:50:55,21:50:55,163,6,,,,8010.96,0
18733070,21:52:08,21:52:08,3831,7,,,,8466.38,0
18733070,21:52:55,21:52:55,3392,8,,,,8739.24,0
18733070,21:53:21,21:53:21,3393,9,,,,8888.32,0
18733070,21:53:44,21:53:44,3394,10,,,,9038.68,0
18733070,21:54:14,21:54:14,3395,11,,,,9243.14,0
18733070,21:54:51,21:54:51,3396,12,,,,9447.03,0
18733070,21:55:40,21:55:40,3397,13,,,,9753.08,0
18733070,21:56:06,21:56:06,3398,14,,,,9882.45,0
18733070,21:58:21,21:58:21,2281,15,,,,10749.56,0
18733070,21:58:57,21:58:57,6561,16,,,,10976.45,0
18733070,22:01:00,22:01:00,2239,17,,1,,11761.26,
18733090,21:35:00,21:35:00,9943,1,,,1,0,
18733090,21:38:35,21:38:35,2127,2,,,,1882.51,0
18733090,21:39:56,21:39:56,3836,3,,,,2543.09,0
18733090,21:48:00,21:48:00,10162,4,,,,6725.91,
18733090,21:50:18,21:50:18,162,5,,,,7813.23,0
18733090,21:50:55,21:50:55,163,6,,,,8010.96,0
18733090,21:52:08,21:52:08,3831,7,,,,8466.38,0
18733090,21:52:55,21:52:55,3392,8,,,,8739.24,0
18733090,21:53:21,21:53:21,3393,9,,,,8888.32,0
18733090,21:53:44,21:53:44,3394,10,,,,9038.68,0
18733090,21:54:14,21:54:14,3395,11,,,,9243.14,0
18733090,21:54:51,21:54:51,3396,12,,,,9447.03,0
18733090,21:55:40,21:55:40,3397,13,,,,9753.08,0
18733090,21:56:06,21:56:06,3398,14,,,,9882.45,0
18733090,21:58:21,21:58:21,2281,15,,,,10749.56,0
18733090,21:58:57,21:58:57,6561,16,,,,10976.45,0
18733090,22:01:00,22:01:00,2239,17,,1,,11761.26,
2016010,23:17:00,23:17:00,9833,1,,,1,0,
2016010,23:19:22,23:19:22,2658,2,,,,652.66,0
2016010,23:20:07,23:20:07,2659,3,,,,872.82,0
2016010,23:21:00,23:21:00,9868,4,,,,1155.34,
2016010,23:22:34,23:22:34,2660,5,,,,1406.19,0
2016010,23:24:00,23:24:00,9929,6,,,,1700,
2016010,23:25:02,23:25:02,2663,7,,,,1948.47,0
2016010,23:27:46,23:27:46,8983,8,,,,2448.64,0
2016010,23:29:00,23:29:00,9870,9,,,,2729.17,
2016010,23:29:36,23:29:36,2321,10,,,,3013.76,0
2016010,23:30:22,23:30:22,10027,11,,,,3381.96,0
2016010,23:31:05,23:31:05,2667,12,,,,3708.45,0
2016010,23:31:54,23:31:54,2669,13,,,,4125.72,0
2016010,23:32:32,23:32:32,2670,14,,,,4377.1,0
2016010,23:34:00,23:34:00,9943,15,,,,5018.01,
2016010,23:38:24,23:38:24,2127,16,,,,6890.25,0
2016010,23:41:00,23:41:00,2514,17,,,,7901.65,
2016010,23:45:43,23:45:43,160,18,,,,11524.94,0
2016010,23:47:00,23:47:00,10162,19,,,,12599.83,
2016010,23:49:27,23:49:27,162,20,,,,13686.43,0
2016010,23:49:55,23:49:55,163,21,,,,13892.68,0
2016010,23:50:53,23:50:53,3831,22,,,,14347.44,0
2016010,23:51:37,23:51:37,3392,23,,,,14620.3,0
2016010,23:52:01,23:52:01,3393,24,,,,14769.38,0
2016010,23:52:22,23:52:22,3394,25,,,,14919.74,0
2016010,23:52:50,23:52:50,3395,26,,,,15124.2,0
2016010,23:53:24,23:53:24,3396,27,,,,15328.09,0
2016010,23:54:09,23:54:09,3397,28,,,,15634.14,0
2016010,23:54:34,23:54:34,3398,29,,,,15763.51,0
2016010,23:56:38,23:56:38,2281,30,,,,16630.62,0
2016010,23:57:12,23:57:12,6561,31,,,,16857.51,0
2016010,23:59:00,23:59:00,2239,32,,1,,17657.69,
2016080,23:17:00,23:17:00,9833,1,,,1,0,
2016080,23:19:22,23:19:22,2658,2,,,,652.66,0
2016080,23:20:07,23:20:07,2659,3,,,,872.82,0
2016080,23:21:00,23:21:00,9868,4,,,,1155.34,
2016080,23:22:34,23:22:34,2660,5,,,,1406.19,0
2016080,23:24:00,23:24:00,9929,6,,,,1700,
2016080,23:25:02,23:25:02,2663,7,,,,1948.47,0
2016080,23:27:46,23:27:46,8983,8,,,,2448.64,0
2016080,23:29:00,23:29:00,9870,9,,,,2729.17,
2016080,23:29:36,23:29:36,2321,10,,,,3013.76,0
2016080,23:30:22,23:30:22,10027,11,,,,3381.96,0
2016080,23:31:05,23:31:05,2667,12,,,,3708.45,0
2016080,23:31:54,23:31:54,2669,13,,,,4125.72,0
2016080,23:32:32,23:32:32,2670,14,,,,4377.1,0
2016080,23:34:00,23:34:00,9943,15,,,,5018.01,
2016080,23:38:24,23:38:24,2127,16,,,,6890.25,0
2016080,23:41:00,23:41:00,2514,17,,,,7901.65,
2016080,23:45:43,23:45:43,160,18,,,,11524.94,0
2016080,23:47:00,23:47:00,10162,19,,,,12599.83,
2016080,23:49:27,23:49:27,162,20,,,,13686.43,0
2016080,23:49:55,23:49:55,163,21,,,,13892.68,0
2016080,23:50:53,23:50:53,3831,22,,,,14347.44,0
2016080,23:51:37,23:51:37,3392,23,,,,14620.3,0
2016080,23:52:01,23:52:01,3393,24,,,,14769.38,0
2016080,23:52:22,23:52:22,3394,25,,,,14919.74,0
2016080,23:52:50,23:52:50,3395,26,,,,15124.2,0
2016080,23:53:24,23:53:24,3396,27,,,,15328.09,0
2016080,23:54:09,23:54:09,3397,28,,,,15634.14,0
2016080,23:54:34,23:54:34,3398,29,,,,15763.51,0
2016080,23:56:38,23:56:38,2281,30,,,,16630.62,0
2016080,23:57:12,23:57:12,6561,31,,,,16857.51,0
2016080,23:59:00,23:59:00,2239,32,,1,,17657.69,
2016100,23:17:00,23:17:00,9833,1,,,1,0,
2016100,23:19:22,23:19:22,2658,2,,,,652.66,0
2016100,23:20:07,23:20:07,2659,3,,,,872.82,0
2016100,23:21:00,23:21:00,9868,4,,,,1155.34,
2016100,23:22:34,23:22:34,2660,5,,,,1406.19,0
2016100,23:24:00,23:24:00,9929,6,,,,1700,
2016100,23:25:02,23:25:02,2663,7,,,,1948.47,0
2016100,23:27:46,23:27:46,8983,8,,,,2448.64,0
2016100,23:29:00,23:29:00,9870,9,,,,2729.17,
2016100,23:29:36,23:29:36,2321,10,,,,3013.76,0
2016100,23:30:22,23:30:22,10027,11,,,,3381.96,0
2016100,23:31:05,23:31:05,2667,12,,,,3708.45,0
2016100,23:31:54,23:31:54,2669,13,,,,4125.72,0
2016100,23:32:32,23:32:32,2670,14,,,,4377.1,0
2016100,23:34:00,23:34:00,9943,15,,,,5018.01,
2016100,23:38:24,23:38:24,2127,16,,,,6890.25,0
2016100,23:41:00,23:41:00,2514,17,,,,7901.65,
2016100,23:45:43,23:45:43,160,18,,,,11524.94,0
2016100,23:47:00,23:47:00,10162,19,,,,12599.83,
2016100,23:49:27,23:49:27,162,20,,,,13686.43,0
2016100,23:49:55,23:49:55,163,21,,,,13892.68,0
2016100,23:50:53,23:50:53,3831,22,,,,14347.44,0
2016100,23:51:37,23:51:37,3392,23,,,,14620.3,0
2016100,23:52:01,23:52:01,3393,24,,,,14769.38,0
2016100,23:52:22,23:52:22,3394,25,,,,14919.74,0
2016100,23:52:50,23:52:50,3395,26,,,,15124.2,0
2016100,23:53:24,23:53:24,3396,27,,,,15328.09,0
2016100,23:54:09,23:54:09,3397,28,,,,15634.14,0
2016100,23:54:34,23:54:34,3398,29,,,,15763.51,0
2016100,23:56:38,23:56:38,2281,30,,,,16630.62,0
2016100,23:57:12,23:57:12,6561,31,,,,16857.51,0
2016100,23:59:00,23:59:00,2239,32,,1,,17657.69,
2016110,23:17:00,23:17:00,9833,1,,,1,0,
2016110,23:19:22,23:19:22,2658,2,,,,652.66,0
2016110,23:20:07,23:20:07,2659,3,,,,872.82,0
2016110,23:21:00,23:21:00,9868,4,,,,1155.34,
2016110,23:22:34,23:22:34,2660,5,,,,1406.19,0
2016110,23:24:00,23:24:00,9929,6,,,,1700,
2016110,23:25:02,23:25:02,2663,7,,,,1948.47,0
2016110,23:27:46,23:27:46,8983,8,,,,2448.64,0
2016110,23:29:00,23:29:00,9870,9,,,,2729.17,
2016110,23:29:36,23:29:36,2321,10,,,,3013.76,0
2016110,23:30:22,23:30:22,10027,11,,,,3381.96,0
2016110,23:31:05,23:31:05,2667,12,,,,3708.45,0
2016110,23:31:54,23:31:54,2669,13,,,,4125.72,0
2016110,23:32:32,23:32:32,2670,14,,,,4377.1,0
2016110,23:34:00,23:34:00,9943,15,,,,5018.01,
2016110,23:38:24,23:38:24,2127,16,,,,6890.25,0
2016110,23:41:00,23:41:00,2514,17,,,,7901.65,
2016110,23:45:43,23:45:43,160,18,,,,11524.94,0
2016110,23:47:00,23:47:00,10162,19,,,,12599.83,
2016110,23:49:27,23:49:27,162,20,,,,13686.43,0
2016110,23:49:55,23:49:55,163,21,,,,13892.68,0
2016110,23:50:53,23:50:53,3831,22,,,,14347.44,0
2016110,23:51:37,23:51:37,3392,23,,,,14620.3,0
2016110,23:52:01,23:52:01,3393,24,,,,14769.38,0
2016110,23:52:22,23:52:22,3394,25,,,,14919.74,0
2016110,23:52:50,23:52:50,3395,26,,,,15124.2,0
2016110,23:53:24,23:53:24,3396,27,,,,15328.09,0
2016110,23:54:09,23:54:09,3397,28,,,,15634.14,0
2016110,23:54:34,23:54:34,3398,29,,,,15763.51,0
2016110,23:56:38,23:56:38,2281,30,,,,16630.62,0
2016110,23:57:12,23:57:12,6561,31,,,,16857.51,0
2016110,23:59:00,23:59:00,2239,32,,1,,17657.69,
202010,18:01:00,18:01:00,9943,1,,,1,0,
202010,18:04:52,18:04:52,2127,2,,,,1882.51,0
202010,18:06:19,18:06:19,3836,3,,,,2543.09,0
202010,18:15:00,18:15:00,10162,4,,,,6725.91,
202010,18:17:29,18:17:29,162,5,,,,7813.23,0
202010,18:18:08,18:18:08,163,6,,,,8010.96,0
202010,18:19:27,18:19:27,3831,7,,,,8466.38,0
202010,18:20:18,18:20:18,3392,8,,,,8739.24,0
202010,18:20:46,18:20:46,3393,9,,,,8888.32,0
202010,18:21:10,18:21:10,3394,10,,,,9038.68,0
202010,18:21:43,18:21:43,3395,11,,,,9243.14,0
202010,18:22:23,18:22:23,3396,12,,,,9447.03,0
202010,18:23:15,18:23:15,3397,13,,,,9753.08,0
202010,18:23:44,18:23:44,3398,14,,,,9882.45,0
202010,18:26:08,18:26:08,2281,15,,,,10749.56,0
202010,18:26:48,18:26:48,6561,16,,,,10976.45,0
202010,18:29:00,18:29:00,2239,17,,1,,11761.26,
202080,18:01:00,18:01:00,9943,1,,,1,0,
202080,18:04:52,18:04:52,2127,2,,,,1882.51,0
202080,18:06:19,18:06:19,3836,3,,,,2543.09,0
202080,18:15:00,18:15:00,10162,4,,,,6725.91,
202080,18:17:29,18:17:29,162,5,,,,7813.23,0
202080,18:18:08,18:18:08,163,6,,,,8010.96,0
202080,18:19:27,18:19:27,3831,7,,,,8466.38,0
202080,18:20:18,18:20:18,3392,8,,,,8739.24,0
202080,18:20:46,18:20:46,3393,9,,,,8888.32,0
202080,18:21:10,18:21:10,3394,10,,,,9038.68,0
202080,18:21:43,18:21:43,3395,11,,,,9243.14,0
202080,18:22:23,18:22:23,3396,12,,,,9447.03,0
202080,18:23:15,18:23:15,3397,13,,,,9753.08,0
202080,18:23:44,18:23:44,3398,14,,,,9882.45,0
202080,18:26:08,18:26:08,2281,15,,,,10749.56,0
202080,18:26:48,18:26:48,6561,16,,,,10976.45,0
202080,18:29:00,18:29:00,2239,17,,1,,11761.26,
202100,18:01:00,18:01:00,9943,1,,,1,0,
202100,18:04:52,18:04:52,2127,2,,,,1882.51,0
202100,18:06:19,18:06:19,3836,3,,,,2543.09,0
202100,18:15:00,18:15:00,10162,4,,,,6725.91,
202100,18:17:29,18:17:29,162,5,,,,7813.23,0
202100,18:18:08,18:18:08,163,6,,,,8010.96,0
202100,18:19:27,18:19:27,3831,7,,,,8466.38,0
202100,18:20:18,18:20:18,3392,8,,,,8739.24,0
202100,18:20:46,18:20:46,3393,9,,,,8888.32,0
202100,18:21:10,18:21:10,3394,10,,,,9038.68,0
202100,18:21:43,18:21:43,3395,11,,,,9243.14,0
202100,18:22:23,18:22:23,3396,12,,,,9447.03,0
202100,18:23:15,18:23:15,3397,13,,,,9753.08,0
202100,18:23:44,18:23:44,3398,14,,,,9882.45,0
202100,18:26:08,18:26:08,2281,15,,,,10749.56,0
202100,18:26:48,18:26:48,6561,16,,,,10976.45,0
202100,18:29:00,18:29:00,2239,17,,1,,11761.26,
202110,18:01:00,18:01:00,9943,1,,,1,0,
202110,18:04:52,18:04:52,2127,2,,,,1882.51,0
202110,18:06:19,18:06:19,3836,3,,,,2543.09,0
202110,18:15:00,18:15:00,10162,4,,,,6725.91,
202110,18:17:29,18:17:29,162,5,,,,7813.23,0
202110,18:18:08,18:18:08,163,6,,,,8010.96,0
202110,18:19:27,18:19:27,3831,7,,,,8466.38,0
202110,18:20:18,18:20:18,3392,8,,,,8739.24,0
202110,18:20:46,18:20:46,3393,9,,,,8888.32,0
202110,18:21:10,18:21:10,3394,10,,,,9038.68,0
202110,18:21:43,18:21:43,3395,11,,,,9243.14,0
202110,18:22:23,18:22:23,3396,12,,,,9447.03,0
202110,18:23:15,18:23:15,3397,13,,,,9753.08,0
202110,18:23:44,18:23:44,3398,14,,,,9882.45,0
202110,18:26:08,18:26:08,2281,15,,,,10749.56,0
202110,18:26:48,18:26:48,6561,16,,,,10976.45,0
202110,18:29:00,18:29:00,2239,17,,1,,11761.26,
274010,08:31:00,08:31:00,9943,1,,,1,0,
274010,08:34:35,08:34:35,2127,2,,,,1882.51,0
274010,08:35:56,08:35:56,3836,3,,,,2543.09,0
274010,08:44:00,08:44:00,10162,4,,,,6725.91,
274010,08:46:18,08:46:18,162,5,,,,7813.23,0
274010,08:46:55,08:46:55,163,6,,,,8010.96,0
274010,08:48:08,08:48:08,3831,7,,,,8466.38,0
274010,08:48:55,08:48:55,3392,8,,,,8739.24,0
274010,08:49:21,08:49:21,3393,9,,,,8888.32,0
274010,08:49:44,08:49:44,3394,10,,,,9038.68,0
274010,08:50:14,08:50:14,3395,11,,,,9243.14,0
274010,08:50:51,08:50:51,3396,12,,,,9447.03,0
274010,08:51:40,08:51:40,3397,13,,,,9753.08,0
274010,08:52:06,08:52:06,3398,14,,,,9882.45,0
274010,08:54:21,08:54:21,2281,15,,,,10749.56,0
274010,08:54:57,08:54:57,6561,16,,,,10976.45,0
274010,08:57:00,08:57:00,2239,17,,1,,11761.26,
274080,08:31:00,08:31:00,9943,1,,,1,0,
274080,08:34:35,08:34:35,2127,2,,,,1882.51,0
274080,08:35:56,08:35:56,3836,3,,,,2543.09,0
274080,08:44:00,08:44:00,10162,4,,,,6725.91,
274080,08:46:18,08:46:18,162,5,,,,7813.23,0
274080,08:46:55,08:46:55,163,6,,,,8010.96,0
274080,08:48:08,08:48:08,3831,7,,,,8466.38,0
274080,08:48:55,08:48:55,3392,8,,,,8739.24,0
274080,08:49:21,08:49:21,3393,9,,,,8888.32,0
274080,08:49:44,08:49:44,3394,10,,,,9038.68,0
274080,08:50:14,08:50:14,3395,11,,,,9243.14,0
274080,08:50:51,08:50:51,3396,12,,,,9447.03,0
274080,08:51:40,08:51:40,3397,13,,,,9753.08,0
274080,08:52:06,08:52:06,3398,14,,,,9882.45,0
274080,08:54:21,08:54:21,2281,15,,,,10749.56,0
274080,08:54:57,08:54:57,6561,16,,,,10976.45,0
274080,08:57:00,08:57:00,2239,17,,1,,11761.26,
274100,08:31:00,08:31:00,9943,1,,,1,0,
274100,08:34:35,08:34:35,2127,2,,,,1882.51,0
274100,08:35:56,08:35:56,3836,3,,,,2543.09,0
274100,08:44:00,08:44:00,10162,4,,,,6725.91,
274100,08:46:18,08:46:18,162,5,,,,7813.23,0
274100,08:46:55,08:46:55,163,6,,,,8010.96,0
274100,08:48:08,08:48:08,3831,7,,,,8466.38,0
274100,08:48:55,08:48:55,3392,8,,,,8739.24,0
274100,08:49:21,08:49:21,3393,9,,,,8888.32,0
274100,08:49:44,08:49:44,3394,10,,,,9038.68,0
274100,08:50:14,08:50:14,3395,11,,,,9243.14,0
274100,08:50:51,08:50:51,3396,12,,,,9447.03,0
274100,08:51:40,08:51:40,3397,13,,,,9753.08,0
274100,08:52:06,08:52:06,3398,14,,,,9882.45,0
274100,08:54:21,08:54:21,2281,15,,,,10749.56,0
274100,08:54:57,08:54:57,6561,16,,,,10976.45,0
274100,08:57:00,08:57:00,2239,17,,1,,11761.26,
274110,08:31:00,08:31:00,9943,1,,,1,0,
274110,08:34:35,08:34:35,2127,2,,,,1882.51,0
274110,08:35:56,08:35:56,3836,3,,,,2543.09,0
274110,08:44:00,08:44:00,10162,4,,,,6725.91,
274110,08:46:18,08:46:18,162,5,,,,7813.23,0
274110,08:46:55,08:46:55,163,6,,,,8010.96,0
274110,08:48:08,08:48:08,3831,7,,,,8466.38,0
274110,08:48:55,08:48:55,3392,8,,,,8739.24,0
274110,08:49:21,08:49:21,3393,9,,,,8888.32,0
274110,08:49:44,08:49:44,3394,10,,,,9038.68,0
274110,08:50:14,08:50:14,3395,11,,,,9243.14,0
274110,08:50:51,08:50:51,3396,12,,,,9447.03,0
274110,08:51:40,08:51:40,3397,13,,,,9753.08,0
274110,08:52:06,08:52:06,3398,14,,,,9882.45,0
274110,08:54:21,08:54:21,2281,15,,,,10749.56,0
274110,08:54:57,08:54:57,6561,16,,,,10976.45,0
274110,08:57:00,08:57:00,2239,17,,1,,11761.26,
3390010,06:14:00,06:14:00,9833,1,,,1,0,
3390010,06:16:22,06:16:22,2658,2,,,,652.66,0
3390010,06:17:07,06:17:07,2659,3,,,,872.82,0
3390010,06:18:00,06:18:00,9868,4,,,,1155.34,
3390010,06:19:32,06:19:32,2660,5,,,,1406.19,0
3390010,06:21:00,06:21:00,9929,6,,,,1699.24,
3390010,06:22:02,06:22:02,2663,7,,,,1947.47,0
3390010,06:24:46,06:24:46,8983,8,,,,2447.64,0
3390010,06:26:00,06:26:00,9870,9,,,,2728.17,
3390010,06:26:39,06:26:39,2321,10,,,,3012.76,0
3390010,06:27:30,06:27:30,10027,11,,,,3380.96,0
3390010,06:28:16,06:28:16,2667,12,,,,3707.45,0
3390010,06:29:11,06:29:11,2669,13,,,,4124.72,0
3390010,06:29:52,06:29:52,2670,14,,,,4376.1,0
3390010,06:31:00,06:31:00,9943,15,,,,5023.45,
3390010,06:34:35,06:34:35,2127,16,,,,6905.96,0
3390010,06:35:56,06:35:56,3836,17,,,,7566.54,0
3390010,06:44:00,06:44:00,10162,18,,,,11749.36,
3390010,06:46:09,06:46:09,162,19,,,,12836.68,0
3390010,06:46:43,06:46:43,163,20,,,,13034.41,0
3390010,06:47:52,06:47:52,3831,21,,,,13489.83,0
3390010,06:48:36,06:48:36,3392,22,,,,13762.69,0
3390010,06:49:00,06:49:00,3393,23,,,,13911.77,0
3390010,06:49:21,06:49:21,3394,24,,,,14062.13,0
3390010,06:49:50,06:49:50,3395,25,,,,14266.59,0
3390010,06:50:24,06:50:24,3396,26,,,,14470.48,0
3390010,06:51:10,06:51:10,3397,27,,,,14776.53,0
3390010,06:51:35,06:51:35,3398,28,,,,14905.9,0
3390010,06:53:40,06:53:40,2281,29,,,,15773.01,0
3390010,06:54:15,06:54:15,6561,30,,,,15999.9,0
3390010,06:56:00,06:56:00,2239,31,,1,,16786.48,
3390080,06:14:00,06:14:00,9833,1,,,1,0,
3390080,06:16:22,06:16:22,2658,2,,,,652.66,0
3390080,06:17:07,06:17:07,2659,3,,,,872.82,0
3390080,06:18:00,06:18:00,9868,4,,,,1155.34,
3390080,06:19:32,06:19:32,2660,5,,,,1406.19,0
3390080,06:21:00,06:21:00,9929,6,,,,1699.24,
3390080,06:22:02,06:22:02,2663,7,,,,1947.47,0
3390080,06:24:46,06:24:46,8983,8,,,,2447.64,0
3390080,06:26:00,06:26:00,9870,9,,,,2728.17,
3390080,06:26:39,06:26:39,2321,10,,,,3012.76,0
3390080,06:27:30,06:27:30,10027,11,,,,3380.96,0
3390080,06:28:16,06:28:16,2667,12,,,,3707.45,0
3390080,06:29:11,06:29:11,2669,13,,,,4124.72,0
3390080,06:29:52,06:29:52,2670,14,,,,4376.1,0
3390080,06:31:00,06:31:00,9943,15,,,,5023.45,
3390080,06:34:35,06:34:35,2127,16,,,,6905.96,0
3390080,06:35:56,06:35:56,3836,17,,,,7566.54,0
3390080,06:44:00,06:44:00,10162,18,,,,11749.36,
3390080,06:46:09,06:46:09,162,19,,,,12836.68,0
3390080,06:46:43,06:46:43,163,20,,,,13034.41,0
3390080,06:47:52,06:47:52,3831,21,,,,13489.83,0
3390080,06:48:36,06:48:36,3392,22,,,,13762.69,0
3390080,06:49:00,06:49:00,3393,23,,,,13911.77,0
3390080,06:49:21,06:49:21,3394,24,,,,14062.13,0
3390080,06:49:50,06:49:50,3395,25,,,,14266.59,0
3390080,06:50:24,06:50:24,3396,26,,,,14470.48,0
3390080,06:51:10,06:51:10,3397,27,,,,14776.53,0
3390080,06:51:35,06:51:35,3398,28,,,,14905.9,0
3390080,06:53:40,06:53:40,2281,29,,,,15773.01,0
3390080,06:54:15,06:54:15,6561,30,,,,15999.9,0
3390080,06:56:00,06:56:00,2239,31,,1,,16786.48,
3390100,06:14:00,06:14:00,9833,1,,,1,0,
3390100,06:16:22,06:16:22,2658,2,,,,652.66,0
3390100,06:17:07,06:17:07,2659,3,,,,872.82,0
3390100,06:18:00,06:18:00,9868,4,,,,1155.34,
3390100,06:19:32,06:19:32,2660,5,,,,1406.19,0
3390100,06:21:00,06:21:00,9929,6,,,,1699.24,
3390100,06:22:02,06:22:02,2663,7,,,,1947.47,0
3390100,06:24:46,06:24:46,8983,8,,,,2447.64,0
3390100,06:26:00,06:26:00,9870,9,,,,2728.17,
3390100,06:26:39,06:26:39,2321,10,,,,3012.76,0
3390100,06:27:30,06:27:30,10027,11,,,,3380.96,0
3390100,06:28:16,06:28:16,2667,12,,,,3707.45,0
3390100,06:29:11,06:29:11,2669,13,,,,4124.72,0
3390100,06:29:52,06:29:52,2670,14,,,,4376.1,0
3390100,06:31:00,06:31:00,9943,15,,,,5023.45,
3390100,06:34:35,06:34:35,2127,16,,,,6905.96,0
3390100,06:35:56,06:35:56,3836,17,,,,7566.54,0
3390100,06:44:00,06:44:00,10162,18,,,,11749.36,
3390100,06:46:09,06:46:09,162,19,,,,12836.68,0
3390100,06:46:43,06:46:43,163,20,,,,13034.41,0
3390100,06:47:52,06:47:52,3831,21,,,,13489.83,0
3390100,06:48:36,06:48:36,3392,22,,,,13762.69,0
3390100,06:49:00,06:49:00,3393,23,,,,13911.77,0
3390100,06:49:21,06:49:21,3394,24,,,,14062.13,0
3390100,06:49:50,06:49:50,3395,25,,,,14266.59,0
3390100,06:50:24,06:50:24,3396,26,,,,14470.48,0
3390100,06:51:10,06:51:10,3397,27,,,,14776.53,0
3390100,06:51:35,06:51:35,3398,28,,,,14905.9,0
3390100,06:53:40,06:53:40,2281,29,,,,15773.01,0
3390100,06:54:15,06:54:15,6561,30,,,,15999.9,0
3390100,06:56:00,06:56:00,2239,31,,1,,16786.48,
3390110,06:14:00,06:14:00,9833,1,,,1,0,
3390110,06:16:22,06:16:22,2658,2,,,,652.66,0
3390110,06:17:07,06:17:07,2659,3,,,,872.82,0
3390110,06:18:00,06:18:00,9868,4,,,,1155.34,
3390110,06:19:32,06:19:32,2660,5,,,,1406.19,0
3390110,06:21:00,06:21:00,9929,6,,,,1699.24,
3390110,06:22:02,06:22:02,2663,7,,,,1947.47,0
3390110,06:24:46,06:24:46,8983,8,,,,2447.64,0
3390110,06:26:00,06:26:00,9870,9,,,,2728.17,
3390110,06:26:39,06:26:39,2321,10,,,,3012.76,0
3390110,06:27:30,06:27:30,10027,11,,,,3380.96,0
3390110,06:28:16,06:28:16,2667,12,,,,3707.45,0
3390110,06:29:11,06:29:11,2669,13,,,,4124.72,0
3390110,06:29:52,06:29:52,2670,14,,,,4376.1,0
3390110,06:31:00,06:31:00,9943,15,,,,5023.45,
3390110,06:34:35,06:34:35,2127,16,,,,6905.96,0
3390110,06:35:56,06:35:56,3836,17,,,,7566.54,0
3390110,06:44:00,06:44:00,10162,18,,,,11749.36,
3390110,06:46:09,06:46:09,162,19,,,,12836.68,0
3390110,06:46:43,06:46:43,163,20,,,,13034.41,0
3390110,06:47:52,06:47:52,3831,21,,,,13489.83,0
3390110,06:48:36,06:48:36,3392,22,,,,13762.69,0
3390110,06:49:00,06:49:00,3393,23,,,,13911.77,0
3390110,06:49:21,06:49:21,3394,24,,,,14062.13,0
3390110,06:49:50,06:49:50,3395,25,,,,14266.59,0
3390110,06:50:24,06:50:24,3396,26,,,,14470.48,0
3390110,06:51:10,06:51:10,3397,27,,,,14776.53,0
3390110,06:51:35,06:51:35,3398,28,,,,14905.9,0
3390110,06:53:40,06:53:40,2281,29,,,,15773.01,0
3390110,06:54:15,06:54:15,6561,30,,,,15999.9,0
3390110,06:56:00,06:56:00,2239,31,,1,,16786.48,
3484070,06:35:00,06:35:00,9943,1,,,1,0,
3484070,06:38:35,06:38:35,2127,2,,,,1882.51,0
3484070,06:39:56,06:39:56,3836,3,,,,2543.09,0
3484070,06:48:00,06:48:00,10162,4,,,,6725.91,
3484070,06:50:07,06:50:07,162,5,,,,7813.23,0
3484070,06:50:41,06:50:41,163,6,,,,8010.96,0
3484070,06:51:49,06:51:49,3831,7,,,,8466.38,0
3484070,06:52:32,06:52:32,3392,8,,,,8739.24,0
3484070,06:52:57,06:52:57,3393,9,,,,8888.32,0
3484070,06:53:17,06:53:17,3394,10,,,,9038.68,0
3484070,06:53:45,06:53:45,3395,11,,,,9243.14,0
3484070,06:54:19,06:54:19,3396,12,,,,9447.03,0
3484070,06:55:04,06:55:04,3397,13,,,,9753.08,0
3484070,06:55:29,06:55:29,3398,14,,,,9882.45,0
3484070,06:57:33,06:57:33,2281,15,,,,10749.56,0
3484070,06:58:07,06:58:07,6561,16,,,,10976.45,0
3484070,07:00:00,07:00:00,2239,17,,1,,11761.26,
3484090,06:35:00,06:35:00,9943,1,,,1,0,
3484090,06:38:35,06:38:35,2127,2,,,,1882.51,0
3484090,06:39:56,06:39:56,3836,3,,,,2543.09,0
3484090,06:48:00,06:48:00,10162,4,,,,6725.91,
3484090,06:50:07,06:50:07,162,5,,,,7813.23,0
3484090,06:50:41,06:50:41,163,6,,,,8010.96,0
3484090,06:51:49,06:51:49,3831,7,,,,8466.38,0
3484090,06:52:32,06:52:32,3392,8,,,,8739.24,0
3484090,06:52:57,06:52:57,3393,9,,,,8888.32,0
3484090,06:53:17,06:53:17,3394,10,,,,9038.68,0
3484090,06:53:45,06:53:45,3395,11,,,,9243.14,0
3484090,06:54:19,06:54:19,3396,12,,,,9447.03,0
3484090,06:55:04,06:55:04,3397,13,,,,9753.08,0
3484090,06:55:29,06:55:29,3398,14,,,,9882.45,0
3484090,06:57:33,06:57:33,2281,15,,,,10749.56,0
3484090,06:58:07,06:58:07,6561,16,,,,10976.45,0
3484090,07:00:00,07:00:00,2239,17,,1,,11761.26,
429010,24:17:00,24:17:00,9833,1,,,1,0,
429010,24:19:22,24:19:22,2658,2,,,,652.66,0
429010,24:20:07,24:20:07,2659,3,,,,872.82,0
429010,24:21:00,24:21:00,9868,4,,,,1155.34,
429010,24:22:34,24:22:34,2660,5,,,,1406.19,0
429010,24:24:00,24:24:00,9929,6,,,,1700,
429010,24:25:02,24:25:02,2663,7,,,,1948.47,0
429010,24:27:46,24:27:46,8983,8,,,,2448.64,0
429010,24:29:00,24:29:00,9870,9,,,,2729.17,
429010,24:29:36,24:29:36,2321,10,,,,3013.76,0
429010,24:30:22,24:30:22,10027,11,,,,3381.96,0
429010,24:31:05,24:31:05,2667,12,,,,3708.45,0
429010,24:31:54,24:31:54,2669,13,,,,4125.72,0
429010,24:32:32,24:32:32,2670,14,,,,4377.1,0
429010,24:34:00,24:34:00,9943,15,,,,5018.01,
429010,24:38:24,24:38:24,2127,16,,,,6890.25,0
429010,24:41:00,24:41:00,2514,17,,,,7901.65,
429010,24:45:43,24:45:43,160,18,,,,11524.94,0
429010,24:47:00,24:47:00,10162,19,,,,12599.83,
429010,24:49:27,24:49:27,162,20,,,,13686.43,0
429010,24:49:55,24:49:55,163,21,,,,13892.68,0
429010,24:50:53,24:50:53,3831,22,,,,14347.44,0
429010,24:51:37,24:51:37,3392,23,,,,14620.3,0
429010,24:52:01,24:52:01,3393,24,,,,14769.38,0
429010,24:52:22,24:52:22,3394,25,,,,14919.74,0
429010,24:52:50,24:52:50,3395,26,,,,15124.2,0
429010,24:53:24,24:53:24,3396,27,,,,15328.09,0
429010,24:54:09,24:54:09,3397,28,,,,15634.14,0
429010,24:54:34,24:54:34,3398,29,,,,15763.51,0
429010,24:56:38,24:56:38,2281,30,,,,16630.62,0
429010,24:57:12,24:57:12,6561,31,,,,16857.51,0
429010,24:59:00,24:59:00,2239,32,,1,,17657.69,
429080,24:17:00,24:17:00,9833,1,,,1,0,
429080,24:19:22,24:19:22,2658,2,,,,652.66,0
429080,24:20:07,24:20:07,2659,3,,,,872.82,0
429080,24:21:00,24:21:00,9868,4,,,,1155.34,
429080,24:22:34,24:22:34,2660,5,,,,1406.19,0
429080,24:24:00,24:24:00,9929,6,,,,1700,
429080,24:25:02,24:25:02,2663,7,,,,1948.47,0
429080,24:27:46,24:27:46,8983,8,,,,2448.64,0
429080,24:29:00,24:29:00,9870,9,,,,2729.17,
429080,24:29:36,24:29:36,2321,10,,,,3013.76,0
429080,24:30:22,24:30:22,10027,11,,,,3381.96,0
429080,24:31:05,24:31:05,2667,12,,,,3708.45,0
429080,24:31:54,24:31:54,2669,13,,,,4125.72,0
429080,24:32:32,24:32:32,2670,14,,,,4377.1,0
429080,24:34:00,24:34:00,9943,15,,,,5018.01,
429080,24:38:24,24:38:24,2127,16,,,,6890.25,0
429080,24:41:00,24:41:00,2514,17,,,,7901.65,
429080,24:45:43,24:45:43,160,18,,,,11524.94,0
429080,24:47:00,24:47:00,10162,19,,,,12599.83,
429080,24:49:27,24:49:27,162,20,,,,13686.43,0
429080,24:49:55,24:49:55,163,21,,,,13892.68,0
429080,24:50:53,24:50:53,3831,22,,,,14347.44,0
429080,24:51:37,24:51:37,3392,23,,,,14620.3,0
429080,24:52:01,24:52:01,3393,24,,,,14769.38,0
429080,24:52:22,24:52:22,3394,25,,,,14919.74,0
429080,24:52:50,24:52:50,3395,26,,,,15124.2,0
429080,24:53:24,24:53:24,3396,27,,,,15328.09,0
429080,24:54:09,24:54:09,3397,28,,,,15634.14,0
429080,24:54:34,24:54:34,3398,29,,,,15763.51,0
429080,24:56:38,24:56:38,2281,30,,,,16630.62,0
429080,24:57:12,24:57:12,6561,31,,,,16857.51,0
429080,24:59:00,24:59:00,2239,32,,1,,17657.69,
429100,24:17:00,24:17:00,9833,1,,,1,0,
429100,24:19:22,24:19:22,2658,2,,,,652.66,0
429100,24:20:07,24:20:07,2659,3,,,,872.82,0
429100,24:21:00,24:21:00,9868,4,,,,1155.34,
429100,24:22:34,24:22:34,2660,5,,,,1406.19,0
429100,24:24:00,24:24:00,9929,6,,,,1700,
429100,24:25:02,24:25:02,2663,7,,,,1948.47,0
429100,24:27:46,24:27:46,8983,8,,,,2448.64,0
429100,24:29:00,24:29:00,9870,9,,,,2729.17,
429100,24:29:36,24:29:36,2321,10,,,,3013.76,0
429100,24:30:22,24:30:22,10027,11,,,,3381.96,0
429100,24:31:05,24:31:05,2667,12,,,,3708.45,0
429100,24:31:54,24:31:54,2669,13,,,,4125.72,0
429100,24:32:32,24:32:32,2670,14,,,,4377.1,0
429100,24:34:00,24:34:00,9943,15,,,,5018.01,
429100,24:38:24,24:38:24,2127,16,,,,6890.25,0
429100,24:41:00,24:41:00,2514,17,,,,7901.65,
429100,24:45:43,24:45:43,160,18,,,,11524.94,0
429100,24:47:00,24:47:00,10162,19,,,,12599.83,
429100,24:49:27,24:49:27,162,20,,,,13686.43,0
429100,24:49:55,24:49:55,163,21,,,,13892.68,0
429100,24:50:53,24:50:53,3831,22,,,,14347.44,0
429100,24:51:37,24:51:37,3392,23,,,,14620.3,0
429100,24:52:01,24:52:01,3393,24,,,,14769.38,0
429100,24:52:22,24:52:22,3394,25,,,,14919.74,0
429100,24:52:50,24:52:50,3395,26,,,,15124.2,0
429100,24:53:24,24:53:24,3396,27,,,,15328.09,0
429100,24:54:09,24:54:09,3397,28,,,,15634.14,0
429100,24:54:34,24:54:34,3398,29,,,,15763.51,0
429100,24:56:38,24:56:38,2281,30,,,,16630.62,0
429100,24:57:12,24:57:12,6561,31,,,,16857.51,0
429100,24:59:00,24:59:00,2239,32,,1,,17657.69,
429110,24:17:00,24:17:00,9833,1,,,1,0,
429110,24:19:22,24:19:22,2658,2,,,,652.66,0
429110,24:20:07,24:20:07,2659,3,,,,872.82,0
429110,24:21:00,24:21:00,9868,4,,,,1155.34,
429110,24:22:34,24:22:34,2660,5,,,,1406.19,0
429110,24:24:00,24:24:00,9929,6,,,,1700,
429110,24:25:02,24:25:02,2663,7,,,,1948.47,0
429110,24:27:46,24:27:46,8983,8,,,,2448.64,0
429110,24:29:00,24:29:00,9870,9,,,,2729.17,
429110,24:29:36,24:29:36,2321,10,,,,3013.76,0
429110,24:30:22,24:30:22,10027,11,,,,3381.96,0
429110,24:31:05,24:31:05,2667,12,,,,3708.45,0
429110,24:31:54,24:31:54,2669,13,,,,4125.72,0
429110,24:32:32,24:32:32,2670,14,,,,4377.1,0
429110,24:34:00,24:34:00,9943,15,,,,5018.01,
429110,24:38:24,24:38:24,2127,16,,,,6890.25,0
429110,24:41:00,24:41:00,2514,17,,,,7901.65,
429110,24:45:43,24:45:43,160,18,,,,11524.94,0
429110,24:47:00,24:47:00,10162,19,,,,12599.83,
429110,24:49:27,24:49:27,162,20,,,,13686.43,0
429110,24:49:55,24:49:55,163,21,,,,13892.68,0
429110,24:50:53,24:50:53,3831,22,,,,14347.44,0
429110,24:51:37,24:51:37,3392,23,,,,14620.3,0
429110,24:52:01,24:52:01,3393,24,,,,14769.38,0
429110,24:52:22,24:52:22,3394,25,,,,14919.74,0
429110,24:52:50,24:52:50,3395,26,,,,15124.2,0
429110,24:53:24,24:53:24,3396,27,,,,15328.09,0
429110,24:54:09,24:54:09,3397,28,,,,15634.14,0
429110,24:54:34,24:54:34,3398,29,,,,15763.51,0
429110,24:56:38,24:56:38,2281,30,,,,16630.62,0
429110,24:57:12,24:57:12,6561,31,,,,16857.51,0
429110,24:59:00,24:59:00,2239,32,,1,,17657.69,
4310020,25:54:00,25:54:00,9833,1,,,1,0,
4310020,25:55:46,25:55:46,2658,2,,,,652.66,0
4310020,25:56:20,25:56:20,2659,3,,,,872.82,0
4310020,25:57:00,25:57:00,9868,4,,,,1155.34,
4310020,25:58:03,25:58:03,2660,5,,,,1406.19,0
4310020,25:59:00,25:59:00,9929,6,,,,1700,
4310020,25:59:37,25:59:37,2663,7,,,,1948.47,0
4310020,26:01:16,26:01:16,8983,8,,,,2448.64,0
4310020,26:02:00,26:02:00,9870,9,,,,2729.17,
4310020,26:02:28,26:02:28,2321,10,,,,3013.76,0
4310020,26:03:05,26:03:05,10027,11,,,,3381.96,0
4310020,26:03:40,26:03:40,2667,12,,,,3708.45,0
4310020,26:04:19,26:04:19,2669,13,,,,4125.72,0
4310020,26:04:50,26:04:50,2670,14,,,,4377.1,0
4310020,26:06:00,26:06:00,9943,15,,,,5018.01,
4310020,26:09:47,26:09:47,2127,16,,,,6890.25,0
4310020,26:12:00,26:12:00,2514,17,,,,7901.65,
4310020,26:20:39,26:20:39,160,18,,,,11524.94,0
4310020,26:23:00,26:23:00,10162,19,,,,12599.83,
4310020,26:25:02,26:25:02,162,20,,,,13686.43,0
4310020,26:25:26,26:25:26,163,21,,,,13892.68,0
4310020,26:26:14,26:26:14,3831,22,,,,14347.44,0
4310020,26:26:50,26:26:50,3392,23,,,,14620.3,0
4310020,26:27:11,26:27:11,3393,24,,,,14769.38,0
4310020,26:27:28,26:27:28,3394,25,,,,14919.74,0
4310020,26:27:52,26:27:52,3395,26,,,,15124.2,0
4310020,26:28:20,26:28:20,3396,27,,,,15328.09,0
4310020,26:28:58,26:28:58,3397,28,,,,15634.14,0
4310020,26:29:18,26:29:18,3398,29,,,,15763.51,0
4310020,26:31:02,26:31:02,2281,30,,,,16630.62,0
4310020,26:31:30,26:31:30,6561,31,,,,16857.51,0
4310020,26:33:00,26:33:00,2239,32,,1,,17657.69,
4310030,25:54:00,25:54:00,9833,1,,,1,0,
4310030,25:55:46,25:55:46,2658,2,,,,652.66,0
4310030,25:56:20,25:56:20,2659,3,,,,872.82,0
4310030,25:57:00,25:57:00,9868,4,,,,1155.34,
4310030,25:58:03,25:58:03,2660,5,,,,1406.19,0
4310030,25:59:00,25:59:00,9929,6,,,,1700,
4310030,25:59:37,25:59:37,2663,7,,,,1948.47,0
4310030,26:01:16,26:01:16,8983,8,,,,2448.64,0
4310030,26:02:00,26:02:00,9870,9,,,,2729.17,
4310030,26:02:28,26:02:28,2321,10,,,,3013.76,0
4310030,26:03:05,26:03:05,10027,11,,,,3381.96,0
4310030,26:03:40,26:03:40,2667,12,,,,3708.45,0
4310030,26:04:19,26:04:19,2669,13,,,,4125.72,0
4310030,26:04:50,26:04:50,2670,14,,,,4377.1,0
4310030,26:06:00,26:06:00,9943,15,,,,5018.01,
4310030,26:09:47,26:09:47,2127,16,,,,6890.25,0
4310030,26:12:00,26:12:00,2514,17,,,,7901.65,
4310030,26:20:39,26:20:39,160,18,,,,11524.94,0
4310030,26:23:00,26:23:00,10162,19,,,,12599.83,
4310030,26:25:02,26:25:02,162,20,,,,13686.43,0
4310030,26:25:26,26:25:26,163,21,,,,13892.68,0
4310030,26:26:14,26:26:14,3831,22,,,,14347.44,0
4310030,26:26:50,26:26:50,3392,23,,,,14620.3,0
4310030,26:27:11,26:27:11,3393,24,,,,14769.38,0
4310030,26:27:28,26:27:28,3394,25,,,,14919.74,0
4310030,26:27:52,26:27:52,3395,26,,,,15124.2,0
4310030,26:28:20,26:28:20,3396,27,,,,15328.09,0
4310030,26:28:58,26:28:58,3397,28,,,,15634.14,0
4310030,26:29:18,26:29:18,3398,29,,,,15763.51,0
4310030,26:31:02,26:31:02,2281,30,,,,16630.62,0
4310030,26:31:30,26:31:30,6561,31,,,,16857.51,0
4310030,26:33:00,26:33:00,2239,32,,1,,17657.69,
4310040,25:54:00,25:54:00,9833,1,,,1,0,
4310040,25:55:46,25:55:46,2658,2,,,,652.66,0
4310040,25:56:20,25:56:20,2659,3,,,,872.82,0
4310040,25:57:00,25:57:00,9868,4,,,,1155.34,
4310040,25:58:03,25:58:03,2660,5,,,,1406.19,0
4310040,25:59:00,25:59:00,9929,6,,,,1700,
4310040,25:59:37,25:59:37,2663,7,,,,1948.47,0
4310040,26:01:16,26:01:16,8983,8,,,,2448.64,0
4310040,26:02:00,26:02:00,9870,9,,,,2729.17,
4310040,26:02:28,26:02:28,2321,10,,,,3013.76,0
4310040,26:03:05,26:03:05,10027,11,,,,3381.96,0
4310040,26:03:40,26:03:40,2667,12,,,,3708.45,0
4310040,26:04:19,26:04:19,2669,13,,,,4125.72,0
4310040,26:04:50,26:04:50,2670,14,,,,4377.1,0
4310040,26:06:00,26:06:00,9943,15,,,,5018.01,
4310040,26:09:47,26:09:47,2127,16,,,,6890.25,0
4310040,26:12:00,26:12:00,2514,17,,,,7901.65,
4310040,26:20:39,26:20:39,160,18,,,,11524.94,0
4310040,26:23:00,26:23:00,10162,19,,,,12599.83,
4310040,26:25:02,26:25:02,162,20,,,,13686.43,0
4310040,26:25:26,26:25:26,163,21,,,,13892.68,0
4310040,26:26:14,26:26:14,3831,22,,,,14347.44,0
4310040,26:26:50,26:26:50,3392,23,,,,14620.3,0
4310040,26:27:11,26:27:11,3393,24,,,,14769.38,0
4310040,26:27:28,26:27:28,3394,25,,,,14919.74,0
4310040,26:27:52,26:27:52,3395,26,,,,15124.2,0
4310040,26:28:20,26:28:20,3396,27,,,,15328.09,0
4310040,26:28:58,26:28:58,3397,28,,,,15634.14,0
4310040,26:29:18,26:29:18,3398,29,,,,15763.51,0
4310040,26:31:02,26:31:02,2281,30,,,,16630.62,0
4310040,26:31:30,26:31:30,6561,31,,,,16857.51,0
4310040,26:33:00,26:33:00,2239,32,,1,,17657.69,
4310050,25:54:00,25:54:00,9833,1,,,1,0,
4310050,25:55:46,25:55:46,2658,2,,,,652.66,0
4310050,25:56:20,25:56:20,2659,3,,,,872.82,0
4310050,25:57:00,25:57:00,9868,4,,,,1155.34,
4310050,25:58:03,25:58:03,2660,5,,,,1406.19,0
4310050,25:59:00,25:59:00,9929,6,,,,1700,
4310050,25:59:37,25:59:37,2663,7,,,,1948.47,0
4310050,26:01:16,26:01:16,8983,8,,,,2448.64,0
4310050,26:02:00,26:02:00,9870,9,,,,2729.17,
4310050,26:02:28,26:02:28,2321,10,,,,3013.76,0
4310050,26:03:05,26:03:05,10027,11,,,,3381.96,0
4310050,26:03:40,26:03:40,2667,12,,,,3708.45,0
4310050,26:04:19,26:04:19,2669,13,,,,4125.72,0
4310050,26:04:50,26:04:50,2670,14,,,,4377.1,0
4310050,26:06:00,26:06:00,9943,15,,,,5018.01,
4310050,26:09:47,26:09:47,2127,16,,,,6890.25,0
4310050,26:12:00,26:12:00,2514,17,,,,7901.65,
4310050,26:20:39,26:20:39,160,18,,,,11524.94,0
4310050,26:23:00,26:23:00,10162,19,,,,12599.83,
4310050,26:25:02,26:25:02,162,20,,,,13686.43,0
4310050,26:25:26,26:25:26,163,21,,,,13892.68,0
4310050,26:26:14,26:26:14,3831,22,,,,14347.44,0
4310050,26:26:50,26:26:50,3392,23,,,,14620.3,0
4310050,26:27:11,26:27:11,3393,24,,,,14769.38,0
4310050,26:27:28,26:27:28,3394,25,,,,14919.74,0
4310050,26:27:52,26:27:52,3395,26,,,,15124.2,0
4310050,26:28:20,26:28:20,3396,27,,,,15328.09,0
4310050,26:28:58,26:28:58,3397,28,,,,15634.14,0
4310050,26:29:18,26:29:18,3398,29,,,,15763.51,0
4310050,26:31:02,26:31:02,2281,30,,,,16630.62,0
4310050,26:31:30,26:31:30,6561,31,,,,16857.51,0
4310050,26:33:00,26:33:00,2239,32,,1,,17657.69,
4310060,25:54:00,25:54:00,9833,1,,,1,0,
4310060,25:55:46,25:55:46,2658,2,,,,652.66,0
4310060,25:56:20,25:56:20,2659,3,,,,872.82,0
4310060,25:57:00,25:57:00,9868,4,,,,1155.34,
4310060,25:58:03,25:58:03,2660,5,,,,1406.19,0
4310060,25:59:00,25:59:00,9929,6,,,,1700,
4310060,25:59:37,25:59:37,2663,7,,,,1948.47,0
4310060,26:01:16,26:01:16,8983,8,,,,2448.64,0
4310060,26:02:00,26:02:00,9870,9,,,,2729.17,
4310060,26:02:28,26:02:28,2321,10,,,,3013.76,0
4310060,26:03:05,26:03:05,10027,11,,,,3381.96,0
4310060,26:03:40,26:03:40,2667,12,,,,3708.45,0
4310060,26:04:19,26:04:19,2669,13,,,,4125.72,0
4310060,26:04:50,26:04:50,2670,14,,,,4377.1,0
4310060,26:06:00,26:06:00,9943,15,,,,5018.01,
4310060,26:09:47,26:09:47,2127,16,,,,6890.25,0
4310060,26:12:00,26:12:00,2514,17,,,,7901.65,
4310060,26:20:39,26:20:39,160,18,,,,11524.94,0
4310060,26:23:00,26:23:00,10162,19,,,,12599.83,
4310060,26:25:02,26:25:02,162,20,,,,13686.43,0
4310060,26:25:26,26:25:26,163,21,,,,13892.68,0
4310060,26:26:14,26:26:14,3831,22,,,,14347.44,0
4310060,26:26:50,26:26:50,3392,23,,,,14620.3,0
4310060,26:27:11,26:27:11,3393,24,,,,14769.38,0
4310060,26:27:28,26:27:28,3394,25,,,,14919.74,0
4310060,26:27:52,26:27:52,3395,26,,,,15124.2,0
4310060,26:28:20,26:28:20,3396,27,,,,15328.09,0
4310060,26:28:58,26:28:58,3397,28,,,,15634.14,0
4310060,26:29:18,26:29:18,3398,29,,,,15763.51,0
4310060,26:31:02,26:31:02,2281,30,,,,16630.62,0
4310060,26:31:30,26:31:30,6561,31,,,,16857.51,0
4310060,26:33:00,26:33:00,2239,32,,1,,17657.69,
5255020,24:32:00,24:32:00,9943,1,,,1,0,
5255020,24:35:47,24:35:47,2127,2,,,,1872.24,0
5255020,24:38:00,24:38:00,2514,3,,,,2883.64,
5255020,24:46:39,24:46:39,160,4,,,,6506.93,0
5255020,24:49:00,24:49:00,10162,5,,,,7581.82,
5255020,24:51:02,24:51:02,162,6,,,,8668.42,0
5255020,24:51:25,24:51:25,163,7,,,,8874.67,0
5255020,24:52:14,24:52:14,3831,8,,,,9329.43,0
5255020,24:52:50,24:52:50,3392,9,,,,9602.29,0
5255020,24:53:10,24:53:10,3393,10,,,,9751.37,0
5255020,24:53:27,24:53:27,3394,11,,,,9901.73,0
5255020,24:53:51,24:53:51,3395,12,,,,10106.19,0
5255020,24:54:19,24:54:19,3396,13,,,,10310.08,0
5255020,24:54:57,24:54:57,3397,14,,,,10616.13,0
5255020,24:55:17,24:55:17,3398,15,,,,10745.5,0
5255020,24:57:00,24:57:00,2281,16,,,,11612.61,0
5255020,24:57:29,24:57:29,6561,17,,,,11839.5,0
5255020,24:59:00,24:59:00,2239,18,,1,,12736.25,
5255030,24:32:00,24:32:00,9943,1,,,1,0,
5255030,24:35:47,24:35:47,2127,2,,,,1872.24,0
5255030,24:38:00,24:38:00,2514,3,,,,2883.64,
5255030,24:46:39,24:46:39,160,4,,,,6506.93,0
5255030,24:49:00,24:49:00,10162,5,,,,7581.82,
5255030,24:51:02,24:51:02,162,6,,,,8668.42,0
5255030,24:51:25,24:51:25,163,7,,,,8874.67,0
5255030,24:52:14,24:52:14,3831,8,,,,9329.43,0
5255030,24:52:50,24:52:50,3392,9,,,,9602.29,0
5255030,24:53:10,24:53:10,3393,10,,,,9751.37,0
5255030,24:53:27,24:53:27,3394,11,,,,9901.73,0
5255030,24:53:51,24:53:51,3395,12,,,,10106.19,0
5255030,24:54:19,24:54:19,3396,13,,,,10310.08,0
5255030,24:54:57,24:54:57,3397,14,,,,10616.13,0
5255030,24:55:17,24:55:17,3398,15,,,,10745.5,0
5255030,24:57:00,24:57:00,2281,16,,,,11612.61,0
5255030,24:57:29,24:57:29,6561,17,,,,11839.5,0
5255030,24:59:00,24:59:00,2239,18,,1,,12736.25,
5255040,24:32:00,24:32:00,9943,1,,,1,0,
5255040,24:35:47,24:35:47,2127,2,,,,1872.24,0
5255040,24:38:00,24:38:00,2514,3,,,,2883.64,
5255040,24:46:39,24:46:39,160,4,,,,6506.93,0
5255040,24:49:00,24:49:00,10162,5,,,,7581.82,
5255040,24:51:02,24:51:02,162,6,,,,8668.42,0
5255040,24:51:25,24:51:25,163,7,,,,8874.67,0
5255040,24:52:14,24:52:14,3831,8,,,,9329.43,0
5255040,24:52:50,24:52:50,3392,9,,,,9602.29,0
5255040,24:53:10,24:53:10,3393,10,,,,9751.37,0
5255040,24:53:27,24:53:27,3394,11,,,,9901.73,0
5255040,24:53:51,24:53:51,3395,12,,,,10106.19,0
5255040,24:54:19,24:54:19,3396,13,,,,10310.08,0
5255040,24:54:57,24:54:57,3397,14,,,,10616.13,0
5255040,24:55:17,24:55:17,3398,15,,,,10745.5,0
5255040,24:57:00,24:57:00,2281,16,,,,11612.61,0
5255040,24:57:29,24:57:29,6561,17,,,,11839.5,0
5255040,24:59:00,24:59:00,2239,18,,1,,12736.25,
5255050,24:32:00,24:32:00,9943,1,,,1,0,
5255050,24:35:47,24:35:47,2127,2,,,,1872.24,0
5255050,24:38:00,24:38:00,2514,3,,,,2883.64,
5255050,24:46:39,24:46:39,160,4,,,,6506.93,0
5255050,24:49:00,24:49:00,10162,5,,,,7581.82,
5255050,24:51:02,24:51:02,162,6,,,,8668.42,0
5255050,24:51:25,24:51:25,163,7,,,,8874.67,0
5255050,24:52:14,24:52:14,3831,8,,,,9329.43,0
5255050,24:52:50,24:52:50,3392,9,,,,9602.29,0
5255050,24:53:10,24:53:10,3393,10,,,,9751.37,0
5255050,24:53:27,24:53:27,3394,11,,,,9901.73,0
5255050,24:53:51,24:53:51,3395,12,,,,10106.19,0
5255050,24:54:19,24:54:19,3396,13,,,,10310.08,0
5255050,24:54:57,24:54:57,3397,14,,,,10616.13,0
5255050,24:55:17,24:55:17,3398,15,,,,10745.5,0
5255050,24:57:00,24:57:00,2281,16,,,,11612.61,0
5255050,24:57:29,24:57:29,6561,17,,,,11839.5,0
5255050,24:59:00,24:59:00,2239,18,,1,,12736.25,
5255060,24:32:00,24:32:00,9943,1,,,1,0,
5255060,24:35:47,24:35:47,2127,2,,,,1872.24,0
5255060,24:38:00,24:38:00,2514,3,,,,2883.64,
5255060,24:46:39,24:46:39,160,4,,,,6506.93,0
5255060,24:49:00,24:49:00,10162,5,,,,7581.82,
5255060,24:51:02,24:51:02,162,6,,,,8668.42,0
5255060,24:51:25,24:51:25,163,7,,,,8874.67,0
5255060,24:52:14,24:52:14,3831,8,,,,9329.43,0
5255060,24:52:50,24:52:50,3392,9,,,,9602.29,0
5255060,24:53:10,24:53:10,3393,10,,,,9751.37,0
5255060,24:53:27,24:53:27,3394,11,,,,9901.73,0
5255060,24:53:51,24:53:51,3395,12,,,,10106.19,0
5255060,24:54:19,24:54:19,3396,13,,,,10310.08,0
5255060,24:54:57,24:54:57,3397,14,,,,10616.13,0
5255060,24:55:17,24:55:17,3398,15,,,,10745.5,0
5255060,24:57:00,24:57:00,2281,16,,,,11612.61,0
5255060,24:57:29,24:57:29,6561,17,,,,11839.5,0
5255060,24:59:00,24:59:00,2239,18,,1,,12736.25,
5453010,22:31:00,22:31:00,9943,1,,,1,0,
5453010,22:34:35,22:34:35,2127,2,,,,1882.51,0
5453010,22:35:56,22:35:56,3836,3,,,,2543.09,0
5453010,22:44:00,22:44:00,10162,4,,,,6725.91,
5453010,22:46:07,22:46:07,162,5,,,,7813.23,0
5453010,22:46:41,22:46:41,163,6,,,,8010.96,0
5453010,22:47:49,22:47:49,3831,7,,,,8466.38,0
5453010,22:48:32,22:48:32,3392,8,,,,8739.24,0
5453010,22:48:57,22:48:57,3393,9,,,,8888.32,0
5453010,22:49:17,22:49:17,3394,10,,,,9038.68,0
5453010,22:49:45,22:49:45,3395,11,,,,9243.14,0
5453010,22:50:19,22:50:19,3396,12,,,,9447.03,0
5453010,22:51:04,22:51:04,3397,13,,,,9753.08,0
5453010,22:51:29,22:51:29,3398,14,,,,9882.45,0
5453010,22:53:33,22:53:33,2281,15,,,,10749.56,0
5453010,22:54:07,22:54:07,6561,16,,,,10976.45,0
5453010,22:56:00,22:56:00,2239,17,,1,,11761.26,
5453080,22:31:00,22:31:00,9943,1,,,1,0,
5453080,22:34:35,22:34:35,2127,2,,,,1882.51,0
5453080,22:35:56,22:35:56,3836,3,,,,2543.09,0
5453080,22:44:00,22:44:00,10162,4,,,,6725.91,
5453080,22:46:07,22:46:07,162,5,,,,7813.23,0
5453080,22:46:41,22:46:41,163,6,,,,8010.96,0
5453080,22:47:49,22:47:49,3831,7,,,,8466.38,0
5453080,22:48:32,22:48:32,3392,8,,,,8739.24,0
5453080,22:48:57,22:48:57,3393,9,,,,8888.32,0
5453080,22:49:17,22:49:17,3394,10,,,,9038.68,0
5453080,22:49:45,22:49:45,3395,11,,,,9243.14,0
5453080,22:50:19,22:50:19,3396,12,,,,9447.03,0
5453080,22:51:04,22:51:04,3397,13,,,,9753.08,0
5453080,22:51:29,22:51:29,3398,14,,,,9882.45,0
5453080,22:53:33,22:53:33,2281,15,,,,10749.56,0
5453080,22:54:07,22:54:07,6561,16,,,,10976.45,0
5453080,22:56:00,22:56:00,2239,17,,1,,11761.26,
5453100,22:31:00,22:31:00,9943,1,,,1,0,
5453100,22:34:35,22:34:35,2127,2,,,,1882.51,0
5453100,22:35:56,22:35:56,3836,3,,,,2543.09,0
5453100,22:44:00,22:44:00,10162,4,,,,6725.91,
5453100,22:46:07,22:46:07,162,5,,,,7813.23,0
5453100,22:46:41,22:46:41,163,6,,,,8010.96,0
5453100,22:47:49,22:47:49,3831,7,,,,8466.38,0
5453100,22:48:32,22:48:32,3392,8,,,,8739.24,0
5453100,22:48:57,22:48:57,3393,9,,,,8888.32,0
5453100,22:49:17,22:49:17,3394,10,,,,9038.68,0
5453100,22:49:45,22:49:45,3395,11,,,,9243.14,0
5453100,22:50:19,22:50:19,3396,12,,,,9447.03,0
5453100,22:51:04,22:51:04,3397,13,,,,9753.08,0
5453100,22:51:29,22:51:29,3398,14,,,,9882.45,0
5453100,22:53:33,22:53:33,2281,15,,,,10749.56,0
5453100,22:54:07,22:54:07,6561,16,,,,10976.45,0
5453100,22:56:00,22:56:00,2239,17,,1,,11761.26,
5453110,22:31:00,22:31:00,9943,1,,,1,0,
5453110,22:34:35,22:34:35,2127,2,,,,1882.51,0
5453110,22:35:56,22:35:56,3836,3,,,,2543.09,0
5453110,22:44:00,22:44:00,10162,4,,,,6725.91,
5453110,22:46:07,22:46:07,162,5,,,,7813.23,0
5453110,22:46:41,22:46:41,163,6,,,,8010.96,0
5453110,22:47:49,22:47:49,3831,7,,,,8466.38,0
5453110,22:48:32,22:48:32,3392,8,,,,8739.24,0
5453110,22:48:57,22:48:57,3393,9,,,,8888.32,0
5453110,22:49:17,22:49:17,3394,10,,,,9038.68,0
5453110,22:49:45,22:49:45,3395,11,,,,9243.14,0
5453110,22:50:19,22:50:19,3396,12,,,,9447.03,0
5453110,22:51:04,22:51:04,3397,13,,,,9753.08,0
5453110,22:51:29,22:51:29,3398,14,,,,9882.45,0
5453110,22:53:33,22:53:33,2281,15,,,,10749.56,0
5453110,22:54:07,22:54:07,6561,16,,,,10976.45,0
5453110,22:56:00,22:56:00,2239,17,,1,,11761.26,
5958010,21:01:00,21:01:00,9943,1,,,1,0,
5958010,21:04:35,21:04:35,2127,2,,,,1882.51,0
5958010,21:05:56,21:05:56,3836,3,,,,2543.09,0
5958010,21:14:00,21:14:00,10162,4,,,,6725.91,
5958010,21:16:18,21:16:18,162,5,,,,7813.23,0
5958010,21:16:55,21:16:55,163,6,,,,8010.96,0
5958010,21:18:08,21:18:08,3831,7,,,,8466.38,0
5958010,21:18:55,21:18:55,3392,8,,,,8739.24,0
5958010,21:19:21,21:19:21,3393,9,,,,8888.32,0
5958010,21:19:44,21:19:44,3394,10,,,,9038.68,0
5958010,21:20:14,21:20:14,3395,11,,,,9243.14,0
5958010,21:20:51,21:20:51,3396,12,,,,9447.03,0
5958010,21:21:40,21:21:40,3397,13,,,,9753.08,0
5958010,21:22:06,21:22:06,3398,14,,,,9882.45,0
5958010,21:24:21,21:24:21,2281,15,,,,10749.56,0
5958010,21:24:57,21:24:57,6561,16,,,,10976.45,0
5958010,21:27:00,21:27:00,2239,17,,1,,11761.26,
5958080,21:01:00,21:01:00,9943,1,,,1,0,
5958080,21:04:35,21:04:35,2127,2,,,,1882.51,0
5958080,21:05:56,21:05:56,3836,3,,,,2543.09,0
5958080,21:14:00,21:14:00,10162,4,,,,6725.91,
5958080,21:16:18,21:16:18,162,5,,,,7813.23,0
5958080,21:16:55,21:16:55,163,6,,,,8010.96,0
5958080,21:18:08,21:18:08,3831,7,,,,8466.38,0
5958080,21:18:55,21:18:55,3392,8,,,,8739.24,0
5958080,21:19:21,21:19:21,3393,9,,,,8888.32,0
5958080,21:19:44,21:19:44,3394,10,,,,9038.68,0
5958080,21:20:14,21:20:14,3395,11,,,,9243.14,0
5958080,21:20:51,21:20:51,3396,12,,,,9447.03,0
5958080,21:21:40,21:21:40,3397,13,,,,9753.08,0
5958080,21:22:06,21:22:06,3398,14,,,,9882.45,0
5958080,21:24:21,21:24:21,2281,15,,,,10749.56,0
5958080,21:24:57,21:24:57,6561,16,,,,10976.45,0
5958080,21:27:00,21:27:00,2239,17,,1,,11761.26,
5958100,21:01:00,21:01:00,9943,1,,,1,0,
5958100,21:04:35,21:04:35,2127,2,,,,1882.51,0
5958100,21:05:56,21:05:56,3836,3,,,,2543.09,0
5958100,21:14:00,21:14:00,10162,4,,,,6725.91,
5958100,21:16:18,21:16:18,162,5,,,,7813.23,0
5958100,21:16:55,21:16:55,163,6,,,,8010.96,0
5958100,21:18:08,21:18:08,3831,7,,,,8466.38,0
5958100,21:18:55,21:18:55,3392,8,,,,8739.24,0
5958100,21:19:21,21:19:21,3393,9,,,,8888.32,0
5958100,21:19:44,21:19:44,3394,10,,,,9038.68,0
5958100,21:20:14,21:20:14,3395,11,,,,9243.14,0
5958100,21:20:51,21:20:51,3396,12,,,,9447.03,0
5958100,21:21:40,21:21:40,3397,13,,,,9753.08,0
5958100,21:22:06,21:22:06,3398,14,,,,9882.45,0
5958100,21:24:21,21:24:21,2281,15,,,,10749.56,0
5958100,21:24:57,21:24:57,6561,16,,,,10976.45,0
5958100,21:27:00,21:27:00,2239,17,,1,,11761.26,
5958110,21:01:00,21:01:00,9943,1,,,1,0,
5958110,21:04:35,21:04:35,2127,2,,,,1882.51,0
5958110,21:05:56,21:05:56,3836,3,,,,2543.09,0
5958110,21:14:00,21:14:00,10162,4,,,,6725.91,
5958110,21:16:18,21:16:18,162,5,,,,7813.23,0
5958110,21:16:55,21:16:55,163,6,,,,8010.96,0
5958110,21:18:08,21:18:08,3831,7,,,,8466.38,0
5958110,21:18:55,21:18:55,3392,8,,,,8739.24,0
5958110,21:19:21,21:19:21,3393,9,,,,8888.32,0
5958110,21:19:44,21:19:44,3394,10,,,,9038.68,0
5958110,21:20:14,21:20:14,3395,11,,,,9243.14,0
5958110,21:20:51,21:20:51,3396,12,,,,9447.03,0
5958110,21:21:40,21:21:40,3397,13,,,,9753.08,0
5958110,21:22:06,21:22:06,3398,14,,,,9882.45,0
5958110,21:24:21,21:24:21,2281,15,,,,10749.56,0
5958110,21:24:57,21:24:57,6561,16,,,,10976.45,0
5958110,21:27:00,21:27:00,2239,17,,1,,11761.26,
663010,20:01:00,20:01:00,9943,1,,,1,0,
663010,20:04:35,20:04:35,2127,2,,,,1882.51,0
663010,20:05:56,20:05:56,3836,3,,,,2543.09,0
663010,20:14:00,20:14:00,10162,4,,,,6725.91,
663010,20:16:18,20:16:18,162,5,,,,7813.23,0
663010,20:16:55,20:16:55,163,6,,,,8010.96,0
663010,20:18:08,20:18:08,3831,7,,,,8466.38,0
663010,20:18:55,20:18:55,3392,8,,,,8739.24,0
663010,20:19:21,20:19:21,3393,9,,,,8888.32,0
663010,20:19:44,20:19:44,3394,10,,,,9038.68,0
663010,20:20:14,20:20:14,3395,11,,,,9243.14,0
663010,20:20:51,20:20:51,3396,12,,,,9447.03,0
663010,20:21:40,20:21:40,3397,13,,,,9753.08,0
663010,20:22:06,20:22:06,3398,14,,,,9882.45,0
663010,20:24:21,20:24:21,2281,15,,,,10749.56,0
663010,20:24:57,20:24:57,6561,16,,,,10976.45,0
663010,20:27:00,20:27:00,2239,17,,1,,11761.26,
663080,20:01:00,20:01:00,9943,1,,,1,0,
663080,20:04:35,20:04:35,2127,2,,,,1882.51,0
663080,20:05:56,20:05:56,3836,3,,,,2543.09,0
663080,20:14:00,20:14:00,10162,4,,,,6725.91,
663080,20:16:18,20:16:18,162,5,,,,7813.23,0
663080,20:16:55,20:16:55,163,6,,,,8010.96,0
663080,20:18:08,20:18:08,3831,7,,,,8466.38,0
663080,20:18:55,20:18:55,3392,8,,,,8739.24,0
663080,20:19:21,20:19:21,3393,9,,,,8888.32,0
663080,20:19:44,20:19:44,3394,10,,,,9038.68,0
663080,20:20:14,20:20:14,3395,11,,,,9243.14,0
663080,20:20:51,20:20:51,3396,12,,,,9447.03,0
663080,20:21:40,20:21:40,3397,13,,,,9753.08,0
663080,20:22:06,20:22:06,3398,14,,,,9882.45,0
663080,20:24:21,20:24:21,2281,15,,,,10749.56,0
663080,20:24:57,20:24:57,6561,16,,,,10976.45,0
663080,20:27:00,20:27:00,2239,17,,1,,11761.26,
663100,20:01:00,20:01:00,9943,1,,,1,0,
663100,20:04:35,20:04:35,2127,2,,,,1882.51,0
663100,20:05:56,20:05:56,3836,3,,,,2543.09,0
663100,20:14:00,20:14:00,10162,4,,,,6725.91,
663100,20:16:18,20:16:18,162,5,,,,7813.23,0
663100,20:16:55,20:16:55,163,6,,,,8010.96,0
663100,20:18:08,20:18:08,3831,7,,,,8466.38,0
663100,20:18:55,20:18:55,3392,8,,,,8739.24,0
663100,20:19:21,20:19:21,3393,9,,,,8888.32,0
663100,20:19:44,20:19:44,3394,10,,,,9038.68,0
663100,20:20:14,20:20:14,3395,11,,,,9243.14,0
663100,20:20:51,20:20:51,3396,12,,,,9447.03,0
663100,20:21:40,20:21:40,3397,13,,,,9753.08,0
663100,20:22:06,20:22:06,3398,14,,,,9882.45,0
663100,20:24:21,20:24:21,2281,15,,,,10749.56,0
663100,20:24:57,20:24:57,6561,16,,,,10976.45,0
663100,20:27:00,20:27:00,2239,17,,1,,11761.26,
663110,20:01:00,20:01:00,9943,1,,,1,0,
663110,20:04:35,20:04:35,2127,2,,,,1882.51,0
663110,20:05:56,20:05:56,3836,3,,,,2543.09,0
663110,20:14:00,20:14:00,10162,4,,,,6725.91,
663110,20:16:18,20:16:18,162,5,,,,7813.23,0
663110,20:16:55,20:16:55,163,6,,,,8010.96,0
663110,20:18:08,20:18:08,3831,7,,,,8466.38,0
663110,20:18:55,20:18:55,3392,8,,,,8739.24,0
663110,20:19:21,20:19:21,3393,9,,,,8888.32,0
663110,20:19:44,20:19:44,3394,10,,,,9038.68,0
663110,20:20:14,20:20:14,3395,11,,,,9243.14,0
663110,20:20:51,20:20:51,3396,12,,,,9447.03,0
663110,20:21:40,20:21:40,3397,13,,,,9753.08,0
663110,20:22:06,20:22:06,3398,14,,,,9882.45,0
663110,20:24:21,20:24:21,2281,15,,,,10749.56,0
663110,20:24:57,20:24:57,6561,16,,,,10976.45,0
663110,20:27:00,20:27:00,2239,17,,1,,11761.26,
6694020,26:24:00,26:24:00,9833,1,,,1,0,
6694020,26:25:46,26:25:46,2658,2,,,,652.66,0
6694020,26:26:20,26:26:20,2659,3,,,,872.82,0
6694020,26:27:00,26:27:00,9868,4,,,,1155.34,
6694020,26:28:03,26:28:03,2660,5,,,,1406.19,0
6694020,26:29:00,26:29:00,9929,6,,,,1700,
6694020,26:29:37,26:29:37,2663,7,,,,1948.47,0
6694020,26:31:16,26:31:16,8983,8,,,,2448.64,0
6694020,26:32:00,26:32:00,9870,9,,,,2729.17,
6694020,26:32:28,26:32:28,2321,10,,,,3013.76,0
6694020,26:33:05,26:33:05,10027,11,,,,3381.96,0
6694020,26:33:40,26:33:40,2667,12,,,,3708.45,0
6694020,26:34:19,26:34:19,2669,13,,,,4125.72,0
6694020,26:34:50,26:34:50,2670,14,,,,4377.1,0
6694020,26:36:00,26:36:00,9943,15,,,,5018.01,
6694020,26:39:47,26:39:47,2127,16,,,,6890.25,0
6694020,26:42:00,26:42:00,2514,17,,,,7901.65,
6694020,26:50:39,26:50:39,160,18,,,,11524.94,0
6694020,26:53:00,26:53:00,10162,19,,,,12599.83,
6694020,26:55:02,26:55:02,162,20,,,,13686.43,0
6694020,26:55:26,26:55:26,163,21,,,,13892.68,0
6694020,26:56:14,26:56:14,3831,22,,,,14347.44,0
6694020,26:56:50,26:56:50,3392,23,,,,14620.3,0
6694020,26:57:11,26:57:11,3393,24,,,,14769.38,0
6694020,26:57:28,26:57:28,3394,25,,,,14919.74,0
6694020,26:57:52,26:57:52,3395,26,,,,15124.2,0
6694020,26:58:20,26:58:20,3396,27,,,,15328.09,0
6694020,26:58:58,26:58:58,3397,28,,,,15634.14,0
6694020,26:59:18,26:59:18,3398,29,,,,15763.51,0
6694020,27:01:02,27:01:02,2281,30,,,,16630.62,0
6694020,27:01:30,27:01:30,6561,31,,,,16857.51,0
6694020,27:03:00,27:03:00,2239,32,,1,,17657.69,
6694030,26:24:00,26:24:00,9833,1,,,1,0,
6694030,26:25:46,26:25:46,2658,2,,,,652.66,0
6694030,26:26:20,26:26:20,2659,3,,,,872.82,0
6694030,26:27:00,26:27:00,9868,4,,,,1155.34,
6694030,26:28:03,26:28:03,2660,5,,,,1406.19,0
6694030,26:29:00,26:29:00,9929,6,,,,1700,
6694030,26:29:37,26:29:37,2663,7,,,,1948.47,0
6694030,26:31:16,26:31:16,8983,8,,,,2448.64,0
6694030,26:32:00,26:32:00,9870,9,,,,2729.17,
6694030,26:32:28,26:32:28,2321,10,,,,3013.76,0
6694030,26:33:05,26:33:05,10027,11,,,,3381.96,0
6694030,26:33:40,26:33:40,2667,12,,,,3708.45,0
6694030,26:34:19,26:34:19,2669,13,,,,4125.72,0
6694030,26:34:50,26:34:50,2670,14,,,,4377.1,0
6694030,26:36:00,26:36:00,9943,15,,,,5018.01,
6694030,26:39:47,26:39:47,2127,16,,,,6890.25,0
6694030,26:42:00,26:42:00,2514,17,,,,7901.65,
6694030,26:50:39,26:50:39,160,18,,,,11524.94,0
6694030,26:53:00,26:53:00,10162,19,,,,12599.83,
6694030,26:55:02,26:55:02,162,20,,,,13686.43,0
6694030,26:55:26,26:55:26,163,21,,,,13892.68,0
6694030,26:56:14,26:56:14,3831,22,,,,14347.44,0
6694030,26:56:50,26:56:50,3392,23,,,,14620.3,0
6694030,26:57:11,26:57:11,3393,24,,,,14769.38,0
6694030,26:57:28,26:57:28,3394,25,,,,14919.74,0
6694030,26:57:52,26:57:52,3395,26,,,,15124.2,0
6694030,26:58:20,26:58:20,3396,27,,,,15328.09,0
6694030,26:58:58,26:58:58,3397,28,,,,15634.14,0
6694030,26:59:18,26:59:18,3398,29,,,,15763.51,0
6694030,27:01:02,27:01:02,2281,30,,,,16630.62,0
6694030,27:01:30,27:01:30,6561,31,,,,16857.51,0
6694030,27:03:00,27:03:00,2239,32,,1,,17657.69,
6694040,26:24:00,26:24:00,9833,1,,,1,0,
6694040,26:25:46,26:25:46,2658,2,,,,652.66,0
6694040,26:26:20,26:26:20,2659,3,,,,872.82,0
6694040,26:27:00,26:27:00,9868,4,,,,1155.34,
6694040,26:28:03,26:28:03,2660,5,,,,1406.19,0
6694040,26:29:00,26:29:00,9929,6,,,,1700,
6694040,26:29:37,26:29:37,2663,7,,,,1948.47,0
6694040,26:31:16,26:31:16,8983,8,,,,2448.64,0
6694040,26:32:00,26:32:00,9870,9,,,,2729.17,
6694040,26:32:28,26:32:28,2321,10,,,,3013.76,0
6694040,26:33:05,26:33:05,10027,11,,,,3381.96,0
6694040,26:33:40,26:33:40,2667,12,,,,3708.45,0
6694040,26:34:19,26:34:19,2669,13,,,,4125.72,0
6694040,26:34:50,26:34:50,2670,14,,,,4377.1,0
6694040,26:36:00,26:36:00,9943,15,,,,5018.01,
6694040,26:39:47,26:39:47,2127,16,,,,6890.25,0
6694040,26:42:00,26:42:00,2514,17,,,,7901.65,
6694040,26:50:39,26:50:39,160,18,,,,11524.94,0
6694040,26:53:00,26:53:00,10162,19,,,,12599.83,
6694040,26:55:02,26:55:02,162,20,,,,13686.43,0
6694040,26:55:26,26:55:26,163,21,,,,13892.68,0
6694040,26:56:14,26:56:14,3831,22,,,,14347.44,0
6694040,26:56:50,26:56:50,3392,23,,,,14620.3,0
6694040,26:57:11,26:57:11,3393,24,,,,14769.38,0
6694040,26:57:28,26:57:28,3394,25,,,,14919.74,0
6694040,26:57:52,26:57:52,3395,26,,,,15124.2,0
6694040,26:58:20,26:58:20,3396,27,,,,15328.09,0
6694040,26:58:58,26:58:58,3397,28,,,,15634.14,0
6694040,26:59:18,26:59:18,3398,29,,,,15763.51,0
6694040,27:01:02,27:01:02,2281,30,,,,16630.62,0
6694040,27:01:30,27:01:30,6561,31,,,,16857.51,0
6694040,27:03:00,27:03:00,2239,32,,1,,17657.69,
6694050,26:24:00,26:24:00,9833,1,,,1,0,
6694050,26:25:46,26:25:46,2658,2,,,,652.66,0
6694050,26:26:20,26:26:20,2659,3,,,,872.82,0
6694050,26:27:00,26:27:00,9868,4,,,,1155.34,
6694050,26:28:03,26:28:03,2660,5,,,,1406.19,0
6694050,26:29:00,26:29:00,9929,6,,,,1700,
6694050,26:29:37,26:29:37,2663,7,,,,1948.47,0
6694050,26:31:16,26:31:16,8983,8,,,,2448.64,0
6694050,26:32:00,26:32:00,9870,9,,,,2729.17,
6694050,26:32:28,26:32:28,2321,10,,,,3013.76,0
6694050,26:33:05,26:33:05,10027,11,,,,3381.96,0
6694050,26:33:40,26:33:40,2667,12,,,,3708.45,0
6694050,26:34:19,26:34:19,2669,13,,,,4125.72,0
6694050,26:34:50,26:34:50,2670,14,,,,4377.1,0
6694050,26:36:00,26:36:00,9943,15,,,,5018.01,
6694050,26:39:47,26:39:47,2127,16,,,,6890.25,0
6694050,26:42:00,26:42:00,2514,17,,,,7901.65,
6694050,26:50:39,26:50:39,160,18,,,,11524.94,0
6694050,26:53:00,26:53:00,10162,19,,,,12599.83,
6694050,26:55:02,26:55:02,162,20,,,,13686.43,0
6694050,26:55:26,26:55:26,163,21,,,,13892.68,0
6694050,26:56:14,26:56:14,3831,22,,,,14347.44,0
6694050,26:56:50,26:56:50,3392,23,,,,14620.3,0
6694050,26:57:11,26:57:11,3393,24,,,,14769.38,0
6694050,26:57:28,26:57:28,3394,25,,,,14919.74,0
6694050,26:57:52,26:57:52,3395,26,,,,15124.2,0
6694050,26:58:20,26:58:20,3396,27,,,,15328.09,0
6694050,26:58:58,26:58:58,3397,28,,,,15634.14,0
6694050,26:59:18,26:59:18,3398,29,,,,15763.51,0
6694050,27:01:02,27:01:02,2281,30,,,,16630.62,0
6694050,27:01:30,27:01:30,6561,31,,,,16857.51,0
6694050,27:03:00,27:03:00,2239,32,,1,,17657.69,
6694060,26:24:00,26:24:00,9833,1,,,1,0,
6694060,26:25:46,26:25:46,2658,2,,,,652.66,0
6694060,26:26:20,26:26:20,2659,3,,,,872.82,0
6694060,26:27:00,26:27:00,9868,4,,,,1155.34,
6694060,26:28:03,26:28:03,2660,5,,,,1406.19,0
6694060,26:29:00,26:29:00,9929,6,,,,1700,
6694060,26:29:37,26:29:37,2663,7,,,,1948.47,0
6694060,26:31:16,26:31:16,8983,8,,,,2448.64,0
6694060,26:32:00,26:32:00,9870,9,,,,2729.17,
6694060,26:32:28,26:32:28,2321,10,,,,3013.76,0
6694060,26:33:05,26:33:05,10027,11,,,,3381.96,0
6694060,26:33:40,26:33:40,2667,12,,,,3708.45,0
6694060,26:34:19,26:34:19,2669,13,,,,4125.72,0
6694060,26:34:50,26:34:50,2670,14,,,,4377.1,0
6694060,26:36:00,26:36:00,9943,15,,,,5018.01,
6694060,26:39:47,26:39:47,2127,16,,,,6890.25,0
6694060,26:42:00,26:42:00,2514,17,,,,7901.65,
6694060,26:50:39,26:50:39,160,18,,,,11524.94,0
6694060,26:53:00,26:53:00,10162,19,,,,12599.83,
6694060,26:55:02,26:55:02,162,20,,,,13686.43,0
6694060,26:55:26,26:55:26,163,21,,,,13892.68,0
6694060,26:56:14,26:56:14,3831,22,,,,14347.44,0
6694060,26:56:50,26:56:50,3392,23,,,,14620.3,0
6694060,26:57:11,26:57:11,3393,24,,,,14769.38,0
6694060,26:57:28,26:57:28,3394,25,,,,14919.74,0
6694060,26:57:52,26:57:52,3395,26,,,,15124.2,0
6694060,26:58:20,26:58:20,3396,27,,,,15328.09,0
6694060,26:58:58,26:58:58,3397,28,,,,15634.14,0
6694060,26:59:18,26:59:18,3398,29,,,,15763.51,0
6694060,27:01:02,27:01:02,2281,30,,,,16630.62,0
6694060,27:01:30,27:01:30,6561,31,,,,16857.51,0
6694060,27:03:00,27:03:00,2239,32,,1,,17657.69,
7150010,07:44:00,07:44:00,9833,1,,,1,0,
7150010,07:46:22,07:46:22,2658,2,,,,652.66,0
7150010,07:47:07,07:47:07,2659,3,,,,872.82,0
7150010,07:48:00,07:48:00,9868,4,,,,1155.34,
7150010,07:49:32,07:49:32,2660,5,,,,1406.19,0
7150010,07:51:00,07:51:00,9929,6,,,,1699.24,
7150010,07:52:02,07:52:02,2663,7,,,,1947.47,0
7150010,07:54:46,07:54:46,8983,8,,,,2447.64,0
7150010,07:56:00,07:56:00,9870,9,,,,2728.17,
7150010,07:56:39,07:56:39,2321,10,,,,3012.76,0
7150010,07:57:30,07:57:30,10027,11,,,,3380.96,0
7150010,07:58:16,07:58:16,2667,12,,,,3707.45,0
7150010,07:59:11,07:59:11,2669,13,,,,4124.72,0
7150010,07:59:52,07:59:52,2670,14,,,,4376.1,0
7150010,08:01:00,08:01:00,9943,15,,,,5023.45,
7150010,08:04:35,08:04:35,2127,16,,,,6905.96,0
7150010,08:05:56,08:05:56,3836,17,,,,7566.54,0
7150010,08:14:00,08:14:00,10162,18,,,,11749.36,
7150010,08:16:20,08:16:20,162,19,,,,12836.68,0
7150010,08:16:57,08:16:57,163,20,,,,13034.41,0
7150010,08:18:11,08:18:11,3831,21,,,,13489.83,0
7150010,08:18:59,08:18:59,3392,22,,,,13762.69,0
7150010,08:19:26,08:19:26,3393,23,,,,13911.77,0
7150010,08:19:48,08:19:48,3394,24,,,,14062.13,0
7150010,08:20:19,08:20:19,3395,25,,,,14266.59,0
7150010,08:20:56,08:20:56,3396,26,,,,14470.48,0
7150010,08:21:46,08:21:46,3397,27,,,,14776.53,0
7150010,08:22:13,08:22:13,3398,28,,,,14905.9,0
7150010,08:24:29,08:24:29,2281,29,,,,15773.01,0
7150010,08:25:06,08:25:06,6561,30,,,,15999.9,0
7150010,08:27:00,08:27:00,2239,31,,1,,16786.48,
7150080,07:44:00,07:44:00,9833,1,,,1,0,
7150080,07:46:22,07:46:22,2658,2,,,,652.66,0
7150080,07:47:07,07:47:07,2659,3,,,,872.82,0
7150080,07:48:00,07:48:00,9868,4,,,,1155.34,
7150080,07:49:32,07:49:32,2660,5,,,,1406.19,0
7150080,07:51:00,07:51:00,9929,6,,,,1699.24,
7150080,07:52:02,07:52:02,2663,7,,,,1947.47,0
7150080,07:54:46,07:54:46,8983,8,,,,2447.64,0
7150080,07:56:00,07:56:00,9870,9,,,,2728.17,
7150080,07:56:39,07:56:39,2321,10,,,,3012.76,0
7150080,07:57:30,07:57:30,10027,11,,,,3380.96,0
7150080,07:58:16,07:58:16,2667,12,,,,3707.45,0
7150080,07:59:11,07:59:11,2669,13,,,,4124.72,0
7150080,07:59:52,07:59:52,2670,14,,,,4376.1,0
7150080,08:01:00,08:01:00,9943,15,,,,5023.45,
7150080,08:04:35,08:04:35,2127,16,,,,6905.96,0
7150080,08:05:56,08:05:56,3836,17,,,,7566.54,0
7150080,08:14:00,08:14:00,10162,18,,,,11749.36,
7150080,08:16:20,08:16:20,162,19,,,,12836.68,0
7150080,08:16:57,08:16:57,163,20,,,,13034.41,0
7150080,08:18:11,08:18:11,3831,21,,,,13489.83,0
7150080,08:18:59,08:18:59,3392,22,,,,13762.69,0
7150080,08:19:26,08:19:26,3393,23,,,,13911.77,0
7150080,08:19:48,08:19:48,3394,24,,,,14062.13,0
7150080,08:20:19,08:20:19,3395,25,,,,14266.59,0
7150080,08:20:56,08:20:56,3396,26,,,,14470.48,0
7150080,08:21:46,08:21:46,3397,27,,,,14776.53,0
7150080,08:22:13,08:22:13,3398,28,,,,14905.9,0
7150080,08:24:29,08:24:29,2281,29,,,,15773.01,0
7150080,08:25:06,08:25:06,6561,30,,,,15999.9,0
7150080,08:27:00,08:27:00,2239,31,,1,,16786.48,
7150100,07:44:00,07:44:00,9833,1,,,1,0,
7150100,07:46:22,07:46:22,2658,2,,,,652.66,0
7150100,07:47:07,07:47:07,2659,3,,,,872.82,0
7150100,07:48:00,07:48:00,9868,4,,,,1155.34,
7150100,07:49:32,07:49:32,2660,5,,,,1406.19,0
7150100,07:51:00,07:51:00,9929,6,,,,1699.24,
7150100,07:52:02,07:52:02,2663,7,,,,1947.47,0
7150100,07:54:46,07:54:46,8983,8,,,,2447.64,0
7150100,07:56:00,07:56:00,9870,9,,,,2728.17,
7150100,07:56:39,07:56:39,2321,10,,,,3012.76,0
7150100,07:57:30,07:57:30,10027,11,,,,3380.96,0
7150100,07:58:16,07:58:16,2667,12,,,,3707.45,0
7150100,07:59:11,07:59:11,2669,13,,,,4124.72,0
7150100,07:59:52,07:59:52,2670,14,,,,4376.1,0
7150100,08:01:00,08:01:00,9943,15,,,,5023.45,
7150100,08:04:35,08:04:35,2127,16,,,,6905.96,0
7150100,08:05:56,08:05:56,3836,17,,,,7566.54,0
7150100,08:14:00,08:14:00,10162,18,,,,11749.36,
7150100,08:16:20,08:16:20,162,19,,,,12836.68,0
7150100,08:16:57,08:16:57,163,20,,,,13034.41,0
7150100,08:18:11,08:18:11,3831,21,,,,13489.83,0
7150100,08:18:59,08:18:59,3392,22,,,,13762.69,0
7150100,08:19:26,08:19:26,3393,23,,,,13911.77,0
7150100,08:19:48,08:19:48,3394,24,,,,14062.13,0
7150100,08:20:19,08:20:19,3395,25,,,,14266.59,0
7150100,08:20:56,08:20:56,3396,26,,,,14470.48,0
7150100,08:21:46,08:21:46,3397,27,,,,14776.53,0
7150100,08:22:13,08:22:13,3398,28,,,,14905.9,0
7150100,08:24:29,08:24:29,2281,29,,,,15773.01,0
7150100,08:25:06,08:25:06,6561,30,,,,15999.9,0
7150100,08:27:00,08:27:00,2239,31,,1,,16786.48,
7150110,07:44:00,07:44:00,9833,1,,,1,0,
7150110,07:46:22,07:46:22,2658,2,,,,652.66,0
7150110,07:47:07,07:47:07,2659,3,,,,872.82,0
7150110,07:48:00,07:48:00,9868,4,,,,1155.34,
7150110,07:49:32,07:49:32,2660,5,,,,1406.19,0
7150110,07:51:00,07:51:00,9929,6,,,,1699.24,
7150110,07:52:02,07:52:02,2663,7,,,,1947.47,0
7150110,07:54:46,07:54:46,8983,8,,,,2447.64,0
7150110,07:56:00,07:56:00,9870,9,,,,2728.17,
7150110,07:56:39,07:56:39,2321,10,,,,3012.76,0
7150110,07:57:30,07:57:30,10027,11,,,,3380.96,0
7150110,07:58:16,07:58:16,2667,12,,,,3707.45,0
7150110,07:59:11,07:59:11,2669,13,,,,4124.72,0
7150110,07:59:52,07:59:52,2670,14,,,,4376.1,0
7150110,08:01:00,08:01:00,9943,15,,,,5023.45,
7150110,08:04:35,08:04:35,2127,16,,,,6905.96,0
7150110,08:05:56,08:05:56,3836,17,,,,7566.54,0
7150110,08:14:00,08:14:00,10162,18,,,,11749.36,
7150110,08:16:20,08:16:20,162,19,,,,12836.68,0
7150110,08:16:57,08:16:57,163,20,,,,13034.41,0
7150110,08:18:11,08:18:11,3831,21,,,,13489.83,0
7150110,08:18:59,08:18:59,3392,22,,,,13762.69,0
7150110,08:19:26,08:19:26,3393,23,,,,13911.77,0
7150110,08:19:48,08:19:48,3394,24,,,,14062.13,0
7150110,08:20:19,08:20:19,3395,25,,,,14266.59,0
7150110,08:20:56,08:20:56,3396,26,,,,14470.48,0
7150110,08:21:46,08:21:46,3397,27,,,,14776.53,0
7150110,08:22:13,08:22:13,3398,28,,,,14905.9,0
7150110,08:24:29,08:24:29,2281,29,,,,15773.01,0
7150110,08:25:06,08:25:06,6561,30,,,,15999.9,0
7150110,08:27:00,08:27:00,2239,31,,1,,16786.48,
7603010,22:01:00,22:01:00,9943,1,,,1,0,
7603010,22:04:35,22:04:35,2127,2,,,,1882.51,0
7603010,22:05:56,22:05:56,3836,3,,,,2543.09,0
7603010,22:14:00,22:14:00,10162,4,,,,6725.91,
7603010,22:16:18,22:16:18,162,5,,,,7813.23,0
7603010,22:16:55,22:16:55,163,6,,,,8010.96,0
7603010,22:18:08,22:18:08,3831,7,,,,8466.38,0
7603010,22:18:55,22:18:55,3392,8,,,,8739.24,0
7603010,22:19:21,22:19:21,3393,9,,,,8888.32,0
7603010,22:19:44,22:19:44,3394,10,,,,9038.68,0
7603010,22:20:14,22:20:14,3395,11,,,,9243.14,0
7603010,22:20:51,22:20:51,3396,12,,,,9447.03,0
7603010,22:21:40,22:21:40,3397,13,,,,9753.08,0
7603010,22:22:06,22:22:06,3398,14,,,,9882.45,0
7603010,22:24:21,22:24:21,2281,15,,,,10749.56,0
7603010,22:24:57,22:24:57,6561,16,,,,10976.45,0
7603010,22:27:00,22:27:00,2239,17,,1,,11761.26,
7603080,22:01:00,22:01:00,9943,1,,,1,0,
7603080,22:04:35,22:04:35,2127,2,,,,1882.51,0
7603080,22:05:56,22:05:56,3836,3,,,,2543.09,0
7603080,22:14:00,22:14:00,10162,4,,,,6725.91,
7603080,22:16:18,22:16:18,162,5,,,,7813.23,0
7603080,22:16:55,22:16:55,163,6,,,,8010.96,0
7603080,22:18:08,22:18:08,3831,7,,,,8466.38,0
7603080,22:18:55,22:18:55,3392,8,,,,8739.24,0
7603080,22:19:21,22:19:21,3393,9,,,,8888.32,0
7603080,22:19:44,22:19:44,3394,10,,,,9038.68,0
7603080,22:20:14,22:20:14,3395,11,,,,9243.14,0
7603080,22:20:51,22:20:51,3396,12,,,,9447.03,0
7603080,22:21:40,22:21:40,3397,13,,,,9753.08,0
7603080,22:22:06,22:22:06,3398,14,,,,9882.45,0
7603080,22:24:21,22:24:21,2281,15,,,,10749.56,0
7603080,22:24:57,22:24:57,6561,16,,,,10976.45,0
7603080,22:27:00,22:27:00,2239,17,,1,,11761.26,
7603100,22:01:00,22:01:00,9943,1,,,1,0,
7603100,22:04:35,22:04:35,2127,2,,,,1882.51,0
7603100,22:05:56,22:05:56,3836,3,,,,2543.09,0
7603100,22:14:00,22:14:00,10162,4,,,,6725.91,
7603100,22:16:18,22:16:18,162,5,,,,7813.23,0
7603100,22:16:55,22:16:55,163,6,,,,8010.96,0
7603100,22:18:08,22:18:08,3831,7,,,,8466.38,0
7603100,22:18:55,22:18:55,3392,8,,,,8739.24,0
7603100,22:19:21,22:19:21,3393,9,,,,8888.32,0
7603100,22:19:44,22:19:44,3394,10,,,,9038.68,0
7603100,22:20:14,22:20:14,3395,11,,,,9243.14,0
7603100,22:20:51,22:20:51,3396,12,,,,9447.03,0
7603100,22:21:40,22:21:40,3397,13,,,,9753.08,0
7603100,22:22:06,22:22:06,3398,14,,,,9882.45,0
7603100,22:24:21,22:24:21,2281,15,,,,10749.56,0
7603100,22:24:57,22:24:57,6561,16,,,,10976.45,0
7603100,22:27:00,22:27:00,2239,17,,1,,11761.26,
7603110,22:01:00,22:01:00,9943,1,,,1,0,
7603110,22:04:35,22:04:35,2127,2,,,,1882.51,0
7603110,22:05:56,22:05:56,3836,3,,,,2543.09,0
7603110,22:14:00,22:14:00,10162,4,,,,6725.91,
7603110,22:16:18,22:16:18,162,5,,,,7813.23,0
7603110,22:16:55,22:16:55,163,6,,,,8010.96,0
7603110,22:18:08,22:18:08,3831,7,,,,8466.38,0
7603110,22:18:55,22:18:55,3392,8,,,,8739.24,0
7603110,22:19:21,22:19:21,3393,9,,,,8888.32,0
7603110,22:19:44,22:19:44,3394,10,,,,9038.68,0
7603110,22:20:14,22:20:14,3395,11,,,,9243.14,0
7603110,22:20:51,22:20:51,3396,12,,,,9447.03,0
7603110,22:21:40,22:21:40,3397,13,,,,9753.08,0
7603110,22:22:06,22:22:06,3398,14,,,,9882.45,0
7603110,22:24:21,22:24:21,2281,15,,,,10749.56,0
7603110,22:24:57,22:24:57,6561,16,,,,10976.45,0
7603110,22:27:00,22:27:00,2239,17,,1,,11761.26,
761010,19:01:00,19:01:00,9943,1,,,1,0,
761010,19:04:35,19:04:35,2127,2,,,,1882.51,0
761010,19:05:56,19:05:56,3836,3,,,,2543.09,0
761010,19:14:00,19:14:00,10162,4,,,,6725.91,
761010,19:16:29,19:16:29,162,5,,,,7813.23,0
761010,19:17:08,19:17:08,163,6,,,,8010.96,0
761010,19:18:27,19:18:27,3831,7,,,,8466.38,0
761010,19:19:18,19:19:18,3392,8,,,,8739.24,0
761010,19:19:46,19:19:46,3393,9,,,,8888.32,0
761010,19:20:10,19:20:10,3394,10,,,,9038.68,0
761010,19:20:43,19:20:43,3395,11,,,,9243.14,0
761010,19:21:23,19:21:23,3396,12,,,,9447.03,0
761010,19:22:15,19:22:15,3397,13,,,,9753.08,0
761010,19:22:44,19:22:44,3398,14,,,,9882.45,0
761010,19:25:08,19:25:08,2281,15,,,,10749.56,0
761010,19:25:48,19:25:48,6561,16,,,,10976.45,0
761010,19:28:00,19:28:00,2239,17,,1,,11761.26,
761080,19:01:00,19:01:00,9943,1,,,1,0,
761080,19:04:35,19:04:35,2127,2,,,,1882.51,0
761080,19:05:56,19:05:56,3836,3,,,,2543.09,0
761080,19:14:00,19:14:00,10162,4,,,,6725.91,
761080,19:16:29,19:16:29,162,5,,,,7813.23,0
761080,19:17:08,19:17:08,163,6,,,,8010.96,0
761080,19:18:27,19:18:27,3831,7,,,,8466.38,0
761080,19:19:18,19:19:18,3392,8,,,,8739.24,0
761080,19:19:46,19:19:46,3393,9,,,,8888.32,0
761080,19:20:10,19:20:10,3394,10,,,,9038.68,0
761080,19:20:43,19:20:43,3395,11,,,,9243.14,0
761080,19:21:23,19:21:23,3396,12,,,,9447.03,0
761080,19:22:15,19:22:15,3397,13,,,,9753.08,0
761080,19:22:44,19:22:44,3398,14,,,,9882.45,0
761080,19:25:08,19:25:08,2281,15,,,,10749.56,0
761080,19:25:48,19:25:48,6561,16,,,,10976.45,0
761080,19:28:00,19:28:00,2239,17,,1,,11761.26,
761100,19:01:00,19:01:00,9943,1,,,1,0,
761100,19:04:35,19:04:35,2127,2,,,,1882.51,0
761100,19:05:56,19:05:56,3836,3,,,,2543.09,0
761100,19:14:00,19:14:00,10162,4,,,,6725.91,
761100,19:16:29,19:16:29,162,5,,,,7813.23,0
761100,19:17:08,19:17:08,163,6,,,,8010.96,0
761100,19:18:27,19:18:27,3831,7,,,,8466.38,0
761100,19:19:18,19:19:18,3392,8,,,,8739.24,0
761100,19:19:46,19:19:46,3393,9,,,,8888.32,0
761100,19:20:10,19:20:10,3394,10,,,,9038.68,0
761100,19:20:43,19:20:43,3395,11,,,,9243.14,0
761100,19:21:23,19:21:23,3396,12,,,,9447.03,0
761100,19:22:15,19:22:15,3397,13,,,,9753.08,0
761100,19:22:44,19:22:44,3398,14,,,,9882.45,0
761100,19:25:08,19:25:08,2281,15,,,,10749.56,0
761100,19:25:48,19:25:48,6561,16,,,,10976.45,0
761100,19:28:00,19:28:00,2239,17,,1,,11761.26,
761110,19:01:00,19:01:00,9943,1,,,1,0,
761110,19:04:35,19:04:35,2127,2,,,,1882.51,0
761110,19:05:56,19:05:56,3836,3,,,,2543.09,0
761110,19:14:00,19:14:00,10162,4,,,,6725.91,
761110,19:16:29,19:16:29,162,5,,,,7813.23,0
761110,19:17:08,19:17:08,163,6,,,,8010.96,0
761110,19:18:27,19:18:27,3831,7,,,,8466.38,0
761110,19:19:18,19:19:18,3392,8,,,,8739.24,0
761110,19:19:46,19:19:46,3393,9,,,,8888.32,0
761110,19:20:10,19:20:10,3394,10,,,,9038.68,0
761110,19:20:43,19:20:43,3395,11,,,,9243.14,0
761110,19:21:23,19:21:23,3396,12,,,,9447.03,0
761110,19:22:15,19:22:15,3397,13,,,,9753.08,0
761110,19:22:44,19:22:44,3398,14,,,,9882.45,0
761110,19:25:08,19:25:08,2281,15,,,,10749.56,0
761110,19:25:48,19:25:48,6561,16,,,,10976.45,0
761110,19:28:00,19:28:00,2239,17,,1,,11761.26,
853010,19:31:00,19:31:00,9943,1,,,1,0,
853010,19:34:35,19:34:35,2127,2,,,,1882.51,0
853010,19:35:56,19:35:56,3836,3,,,,2543.09,0
853010,19:44:00,19:44:00,10162,4,,,,6725.91,
853010,19:46:18,19:46:18,162,5,,,,7813.23,0
853010,19:46:55,19:46:55,163,6,,,,8010.96,0
853010,19:48:08,19:48:08,3831,7,,,,8466.38,0
853010,19:48:55,19:48:55,3392,8,,,,8739.24,0
853010,19:49:21,19:49:21,3393,9,,,,8888.32,0
853010,19:49:44,19:49:44,3394,10,,,,9038.68,0
853010,19:50:14,19:50:14,3395,11,,,,9243.14,0
853010,19:50:51,19:50:51,3396,12,,,,9447.03,0
853010,19:51:40,19:51:40,3397,13,,,,9753.08,0
853010,19:52:06,19:52:06,3398,14,,,,9882.45,0
853010,19:54:21,19:54:21,2281,15,,,,10749.56,0
853010,19:54:57,19:54:57,6561,16,,,,10976.45,0
853010,19:57:00,19:57:00,2239,17,,1,,11761.26,
853080,19:31:00,19:31:00,9943,1,,,1,0,
853080,19:34:35,19:34:35,2127,2,,,,1882.51,0
853080,19:35:56,19:35:56,3836,3,,,,2543.09,0
853080,19:44:00,19:44:00,10162,4,,,,6725.91,
853080,19:46:18,19:46:18,162,5,,,,7813.23,0
853080,19:46:55,19:46:55,163,6,,,,8010.96,0
853080,19:48:08,19:48:08,3831,7,,,,8466.38,0
853080,19:48:55,19:48:55,3392,8,,,,8739.24,0
853080,19:49:21,19:49:21,3393,9,,,,8888.32,0
853080,19:49:44,19:49:44,3394,10,,,,9038.68,0
853080,19:50:14,19:50:14,3395,11,,,,9243.14,0
853080,19:50:51,19:50:51,3396,12,,,,9447.03,0
853080,19:51:40,19:51:40,3397,13,,,,9753.08,0
853080,19:52:06,19:52:06,3398,14,,,,9882.45,0
853080,19:54:21,19:54:21,2281,15,,,,10749.56,0
853080,19:54:57,19:54:57,6561,16,,,,10976.45,0
853080,19:57:00,19:57:00,2239,17,,1,,11761.26,
853100,19:31:00,19:31:00,9943,1,,,1,0,
853100,19:34:35,19:34:35,2127,2,,,,1882.51,0
853100,19:35:56,19:35:56,3836,3,,,,2543.09,0
853100,19:44:00,19:44:00,10162,4,,,,6725.91,
853100,19:46:18,19:46:18,162,5,,,,7813.23,0
853100,19:46:55,19:46:55,163,6,,,,8010.96,0
853100,19:48:08,19:48:08,3831,7,,,,8466.38,0
853100,19:48:55,19:48:55,3392,8,,,,8739.24,0
853100,19:49:21,19:49:21,3393,9,,,,8888.32,0
853100,19:49:44,19:49:44,3394,10,,,,9038.68,0
853100,19:50:14,19:50:14,3395,11,,,,9243.14,0
853100,19:50:51,19:50:51,3396,12,,,,9447.03,0
853100,19:51:40,19:51:40,3397,13,,,,9753.08,0
853100,19:52:06,19:52:06,3398,14,,,,9882.45,0
853100,19:54:21,19:54:21,2281,15,,,,10749.56,0
853100,19:54:57,19:54:57,6561,16,,,,10976.45,0
853100,19:57:00,19:57:00,2239,17,,1,,11761.26,
853110,19:31:00,19:31:00,9943,1,,,1,0,
853110,19:34:35,19:34:35,2127,2,,,,1882.51,0
853110,19:35:56,19:35:56,3836,3,,,,2543.09,0
853110,19:44:00,19:44:00,10162,4,,,,6725.91,
853110,19:46:18,19:46:18,162,5,,,,7813.23,0
853110,19:46:55,19:46:55,163,6,,,,8010.96,0
853110,19:48:08,19:48:08,3831,7,,,,8466.38,0
853110,19:48:55,19:48:55,3392,8,,,,8739.24,0
853110,19:49:21,19:49:21,3393,9,,,,8888.32,0
853110,19:49:44,19:49:44,3394,10,,,,9038.68,0
853110,19:50:14,19:50:14,3395,11,,,,9243.14,0
853110,19:50:51,19:50:51,3396,12,,,,9447.03,0
853110,19:51:40,19:51:40,3397,13,,,,9753.08,0
853110,19:52:06,19:52:06,3398,14,,,,9882.45,0
853110,19:54:21,19:54:21,2281,15,,,,10749.56,0
853110,19:54:57,19:54:57,6561,16,,,,10976.45,0
853110,19:57:00,19:57:00,2239,17,,1,,11761.26,
9350010,23:01:00,23:01:00,9943,1,,,1,0,
9350010,23:04:35,23:04:35,2127,2,,,,1882.51,0
9350010,23:05:56,23:05:56,3836,3,,,,2543.09,0
9350010,23:14:00,23:14:00,10162,4,,,,6725.91,
9350010,23:16:07,23:16:07,162,5,,,,7813.23,0
9350010,23:16:41,23:16:41,163,6,,,,8010.96,0
9350010,23:17:49,23:17:49,3831,7,,,,8466.38,0
9350010,23:18:32,23:18:32,3392,8,,,,8739.24,0
9350010,23:18:57,23:18:57,3393,9,,,,8888.32,0
9350010,23:19:17,23:19:17,3394,10,,,,9038.68,0
9350010,23:19:45,23:19:45,3395,11,,,,9243.14,0
9350010,23:20:19,23:20:19,3396,12,,,,9447.03,0
9350010,23:21:04,23:21:04,3397,13,,,,9753.08,0
9350010,23:21:29,23:21:29,3398,14,,,,9882.45,0
9350010,23:23:33,23:23:33,2281,15,,,,10749.56,0
9350010,23:24:07,23:24:07,6561,16,,,,10976.45,0
9350010,23:26:00,23:26:00,2239,17,,1,,11761.26,
9350080,23:01:00,23:01:00,9943,1,,,1,0,
9350080,23:04:35,23:04:35,2127,2,,,,1882.51,0
9350080,23:05:56,23:05:56,3836,3,,,,2543.09,0
9350080,23:14:00,23:14:00,10162,4,,,,6725.91,
9350080,23:16:07,23:16:07,162,5,,,,7813.23,0
9350080,23:16:41,23:16:41,163,6,,,,8010.96,0
9350080,23:17:49,23:17:49,3831,7,,,,8466.38,0
9350080,23:18:32,23:18:32,3392,8,,,,8739.24,0
9350080,23:18:57,23:18:57,3393,9,,,,8888.32,0
9350080,23:19:17,23:19:17,3394,10,,,,9038.68,0
9350080,23:19:45,23:19:45,3395,11,,,,9243.14,0
9350080,23:20:19,23:20:19,3396,12,,,,9447.03,0
9350080,23:21:04,23:21:04,3397,13,,,,9753.08,0
9350080,23:21:29,23:21:29,3398,14,,,,9882.45,0
9350080,23:23:33,23:23:33,2281,15,,,,10749.56,0
9350080,23:24:07,23:24:07,6561,16,,,,10976.45,0
9350080,23:26:00,23:26:00,2239,17,,1,,11761.26,
9350100,23:01:00,23:01:00,9943,1,,,1,0,
9350100,23:04:35,23:04:35,2127,2,,,,1882.51,0
9350100,23:05:56,23:05:56,3836,3,,,,2543.09,0
9350100,23:14:00,23:14:00,10162,4,,,,6725.91,
9350100,23:16:07,23:16:07,162,5,,,,7813.23,0
9350100,23:16:41,23:16:41,163,6,,,,8010.96,0
9350100,23:17:49,23:17:49,3831,7,,,,8466.38,0
9350100,23:18:32,23:18:32,3392,8,,,,8739.24,0
9350100,23:18:57,23:18:57,3393,9,,,,8888.32,0
9350100,23:19:17,23:19:17,3394,10,,,,9038.68,0
9350100,23:19:45,23:19:45,3395,11,,,,9243.14,0
9350100,23:20:19,23:20:19,3396,12,,,,9447.03,0
9350100,23:21:04,23:21:04,3397,13,,,,9753.08,0
9350100,23:21:29,23:21:29,3398,14,,,,9882.45,0
9350100,23:23:33,23:23:33,2281,15,,,,10749.56,0
9350100,23:24:07,23:24:07,6561,16,,,,10976.45,0
9350100,23:26:00,23:26:00,2239,17,,1,,11761.26,
9350110,23:01:00,23:01:00,9943,1,,,1,0,
9350110,23:04:35,23:04:35,2127,2,,,,1882.51,0
9350110,23:05:56,23:05:56,3836,3,,,,2543.09,0
9350110,23:14:00,23:14:00,10162,4,,,,6725.91,
9350110,23:16:07,23:16:07,162,5,,,,7813.23,0
9350110,23:16:41,23:16:41,163,6,,,,8010.96,0
9350110,23:17:49,23:17:49,3831,7,,,,8466.38,0
9350110,23:18:32,23:18:32,3392,8,,,,8739.24,0
9350110,23:18:57,23:18:57,3393,9,,,,8888.32,0
9350110,23:19:17,23:19:17,3394,10,,,,9038.68,0
9350110,23:19:45,23:19:45,3395,11,,,,9243.14,0
9350110,23:20:19,23:20:19,3396,12,,,,9447.03,0
9350110,23:21:04,23:21:04,3397,13,,,,9753.08,0
9350110,23:21:29,23:21:29,3398,14,,,,9882.45,0
9350110,23:23:33,23:23:33,2281,15,,,,10749.56,0
9350110,23:24:07,23:24:07,6561,16,,,,10976.45,0
9350110,23:26:00,23:26:00,2239,17,,1,,11761.26,
9458020,25:37:00,25:37:00,9943,1,,,1,0,
9458020,25:40:47,25:40:47,2127,2,,,,1872.24,0
9458020,25:43:00,25:43:00,2514,3,,,,2883.64,
9458020,25:51:39,25:51:39,160,4,,,,6506.93,0
9458020,25:54:00,25:54:00,10162,5,,,,7581.82,
9458020,25:56:02,25:56:02,162,6,,,,8668.42,0
9458020,25:56:25,25:56:25,163,7,,,,8874.67,0
9458020,25:57:14,25:57:14,3831,8,,,,9329.43,0
9458020,25:57:50,25:57:50,3392,9,,,,9602.29,0
9458020,25:58:10,25:58:10,3393,10,,,,9751.37,0
9458020,25:58:27,25:58:27,3394,11,,,,9901.73,0
9458020,25:58:51,25:58:51,3395,12,,,,10106.19,0
9458020,25:59:19,25:59:19,3396,13,,,,10310.08,0
9458020,25:59:57,25:59:57,3397,14,,,,10616.13,0
9458020,26:00:17,26:00:17,3398,15,,,,10745.5,0
9458020,26:02:00,26:02:00,2281,16,,,,11612.61,0
9458020,26:02:29,26:02:29,6561,17,,,,11839.5,0
9458020,26:04:00,26:04:00,2239,18,,1,,12736.25,
9458030,25:37:00,25:37:00,9943,1,,,1,0,
9458030,25:40:47,25:40:47,2127,2,,,,1872.24,0
9458030,25:43:00,25:43:00,2514,3,,,,2883.64,
9458030,25:51:39,25:51:39,160,4,,,,6506.93,0
9458030,25:54:00,25:54:00,10162,5,,,,7581.82,
9458030,25:56:02,25:56:02,162,6,,,,8668.42,0
9458030,25:56:25,25:56:25,163,7,,,,8874.67,0
9458030,25:57:14,25:57:14,3831,8,,,,9329.43,0
9458030,25:57:50,25:57:50,3392,9,,,,9602.29,0
9458030,25:58:10,25:58:10,3393,10,,,,9751.37,0
9458030,25:58:27,25:58:27,3394,11,,,,9901.73,0
9458030,25:58:51,25:58:51,3395,12,,,,10106.19,0
9458030,25:59:19,25:59:19,3396,13,,,,10310.08,0
9458030,25:59:57,25:59:57,3397,14,,,,10616.13,0
9458030,26:00:17,26:00:17,3398,15,,,,10745.5,0
9458030,26:02:00,26:02:00,2281,16,,,,11612.61,0
9458030,26:02:29,26:02:29,6561,17,,,,11839.5,0
9458030,26:04:00,26:04:00,2239,18,,1,,12736.25,
9458040,25:37:00,25:37:00,9943,1,,,1,0,
9458040,25:40:47,25:40:47,2127,2,,,,1872.24,0
9458040,25:43:00,25:43:00,2514,3,,,,2883.64,
9458040,25:51:39,25:51:39,160,4,,,,6506.93,0
9458040,25:54:00,25:54:00,10162,5,,,,7581.82,
9458040,25:56:02,25:56:02,162,6,,,,8668.42,0
9458040,25:56:25,25:56:25,163,7,,,,8874.67,0
9458040,25:57:14,25:57:14,3831,8,,,,9329.43,0
9458040,25:57:50,25:57:50,3392,9,,,,9602.29,0
9458040,25:58:10,25:58:10,3393,10,,,,9751.37,0
9458040,25:58:27,25:58:27,3394,11,,,,9901.73,0
9458040,25:58:51,25:58:51,3395,12,,,,10106.19,0
9458040,25:59:19,25:59:19,3396,13,,,,10310.08,0
9458040,25:59:57,25:59:57,3397,14,,,,10616.13,0
9458040,26:00:17,26:00:17,3398,15,,,,10745.5,0
9458040,26:02:00,26:02:00,2281,16,,,,11612.61,0
9458040,26:02:29,26:02:29,6561,17,,,,11839.5,0
9458040,26:04:00,26:04:00,2239,18,,1,,12736.25,
9458050,25:37:00,25:37:00,9943,1,,,1,0,
9458050,25:40:47,25:40:47,2127,2,,,,1872.24,0
9458050,25:43:00,25:43:00,2514,3,,,,2883.64,
9458050,25:51:39,25:51:39,160,4,,,,6506.93,0
9458050,25:54:00,25:54:00,10162,5,,,,7581.82,
9458050,25:56:02,25:56:02,162,6,,,,8668.42,0
9458050,25:56:25,25:56:25,163,7,,,,8874.67,0
9458050,25:57:14,25:57:14,3831,8,,,,9329.43,0
9458050,25:57:50,25:57:50,3392,9,,,,9602.29,0
9458050,25:58:10,25:58:10,3393,10,,,,9751.37,0
9458050,25:58:27,25:58:27,3394,11,,,,9901.73,0
9458050,25:58:51,25:58:51,3395,12,,,,10106.19,0
9458050,25:59:19,25:59:19,3396,13,,,,10310.08,0
9458050,25:59:57,25:59:57,3397,14,,,,10616.13,0
9458050,26:00:17,26:00:17,3398,15,,,,10745.5,0
9458050,26:02:00,26:02:00,2281,16,,,,11612.61,0
9458050,26:02:29,26:02:29,6561,17,,,,11839.5,0
9458050,26:04:00,26:04:00,2239,18,,1,,12736.25,
9458060,25:37:00,25:37:00,9943,1,,,1,0,
9458060,25:40:47,25:40:47,2127,2,,,,1872.24,0
9458060,25:43:00,25:43:00,2514,3,,,,2883.64,
9458060,25:51:39,25:51:39,160,4,,,,6506.93,0
9458060,25:54:00,25:54:00,10162,5,,,,7581.82,
9458060,25:56:02,25:56:02,162,6,,,,8668.42,0
9458060,25:56:25,25:56:25,163,7,,,,8874.67,0
9458060,25:57:14,25:57:14,3831,8,,,,9329.43,0
9458060,25:57:50,25:57:50,3392,9,,,,9602.29,0
9458060,25:58:10,25:58:10,3393,10,,,,9751.37,0
9458060,25:58:27,25:58:27,3394,11,,,,9901.73,0
9458060,25:58:51,25:58:51,3395,12,,,,10106.19,0
9458060,25:59:19,25:59:19,3396,13,,,,10310.08,0
9458060,25:59:57,25:59:57,3397,14,,,,10616.13,0
9458060,26:00:17,26:00:17,3398,15,,,,10745.5,0
9458060,26:02:00,26:02:00,2281,16,,,,11612.61,0
9458060,26:02:29,26:02:29,6561,17,,,,11839.5,0
9458060,26:04:00,26:04:00,2239,18,,1,,12736.25,
7685070,07:35:00,07:35:00,9943,1,,,1,0,
7685070,07:38:35,07:38:35,2127,2,,,,1882.51,0
7685070,07:39:56,07:39:56,3836,3,,,,2543.09,0
7685070,07:48:00,07:48:00,10162,4,,,,6725.91,
7685070,07:50:13,07:50:13,162,5,,,,7813.23,0
7685070,07:50:49,07:50:49,163,6,,,,8010.96,0
7685070,07:52:00,07:52:00,3831,7,,,,8466.38,0
7685070,07:52:45,07:52:45,3392,8,,,,8739.24,0
7685070,07:53:10,07:53:10,3393,9,,,,8888.32,0
7685070,07:53:32,07:53:32,3394,10,,,,9038.68,0
7685070,07:54:01,07:54:01,3395,11,,,,9243.14,0
7685070,07:54:37,07:54:37,3396,12,,,,9447.03,0
7685070,07:55:24,07:55:24,3397,13,,,,9753.08,0
7685070,07:55:50,07:55:50,3398,14,,,,9882.45,0
7685070,07:57:46,07:57:46,2281,15,,,,10738.95,0
7685070,07:58:17,07:58:17,6561,16,,,,10952.41,0
7685070,08:00:00,08:00:00,2239,17,,,,11722.5,
7685070,08:00:37,08:00:37,6560,18,,,,12015.97,0
7685070,08:01:22,08:01:22,5870,19,,,,12390.39,0
7685070,08:01:49,08:01:49,2240,20,,,,12677.01,0
7685070,08:02:59,08:02:59,5488,21,,,,13334.31,0
7685070,08:03:23,08:03:23,6308,22,,,,13507.14,0
7685070,08:04:08,08:04:08,5489,23,,,,13819.49,0
7685070,08:05:05,08:05:05,1106,24,,,,14242.27,0
7685070,08:05:42,08:05:42,1107,25,,,,14476.33,0
7685070,08:06:18,08:06:18,1108,26,,,,14822.78,0
7685070,08:07:36,08:07:36,9135,27,,,,15506.86,0
7685070,08:08:09,08:08:09,1110,28,,,,15731.05,0
7685070,08:08:34,08:08:34,1111,29,,,,15946.22,0
7685070,08:09:00,08:09:00,1112,30,,,,16157.31,
7685070,08:09:45,08:09:45,1113,31,,,,16551,0
7685070,08:10:28,08:10:28,1114,32,,,,16908.79,0
7685070,08:11:03,08:11:03,1115,33,,,,17213.59,0
7685070,08:11:17,08:11:17,1116,34,,,,17322.19,0
7685070,08:11:34,08:11:34,1117,35,,,,17439.75,0
7685070,08:11:57,08:11:57,5498,36,,,,17615.3,0
7685070,08:12:27,08:12:27,9134,37,,,,17863.53,0
7685070,08:13:07,08:13:07,5500,38,,,,18120.34,0
7685070,08:13:34,08:13:34,5501,39,,,,18307.2,0
7685070,08:14:05,08:14:05,5502,40,,,,18544.57,0
7685070,08:14:46,08:14:46,5503,41,,,,18841.25,0
7685070,08:15:13,08:15:13,5504,42,,,,19015.77,0
7685070,08:15:34,08:15:34,5505,43,,,,19169.06,0
7685070,08:15:50,08:15:50,1021,44,,,,19302.9,0
7685070,08:16:41,08:16:41,7496,45,,,,19796.1,0
7685070,08:17:00,08:17:00,5524,46,,1,,19930.44,
7685090,07:35:00,07:35:00,9943,1,,,1,0,
7685090,07:38:35,07:38:35,2127,2,,,,1882.51,0
7685090,07:39:56,07:39:56,3836,3,,,,2543.09,0
7685090,07:48:00,07:48:00,10162,4,,,,6725.91,
7685090,07:50:13,07:50:13,162,5,,,,7813.23,0
7685090,07:50:49,07:50:49,163,6,,,,8010.96,0
7685090,07:52:00,07:52:00,3831,7,,,,8466.38,0
7685090,07:52:45,07:52:45,3392,8,,,,8739.24,0
7685090,07:53:10,07:53:10,3393,9,,,,8888.32,0
7685090,07:53:32,07:53:32,3394,10,,,,9038.68,0
7685090,07:54:01,07:54:01,3395,11,,,,9243.14,0
7685090,07:54:37,07:54:37,3396,12,,,,9447.03,0
7685090,07:55:24,07:55:24,3397,13,,,,9753.08,0
7685090,07:55:50,07:55:50,3398,14,,,,9882.45,0
7685090,07:57:46,07:57:46,2281,15,,,,10738.95,0
7685090,07:58:17,07:58:17,6561,16,,,,10952.41,0
7685090,08:00:00,08:00:00,2239,17,,,,11722.5,
7685090,08:00:37,08:00:37,6560,18,,,,12015.97,0
7685090,08:01:22,08:01:22,5870,19,,,,12390.39,0
7685090,08:01:49,08:01:49,2240,20,,,,12677.01,0
7685090,08:02:59,08:02:59,5488,21,,,,13334.31,0
7685090,08:03:23,08:03:23,6308,22,,,,13507.14,0
7685090,08:04:08,08:04:08,5489,23,,,,13819.49,0
7685090,08:05:05,08:05:05,1106,24,,,,14242.27,0
7685090,08:05:42,08:05:42,1107,25,,,,14476.33,0
7685090,08:06:18,08:06:18,1108,26,,,,14822.78,0
7685090,08:07:36,08:07:36,9135,27,,,,15506.86,0
7685090,08:08:09,08:08:09,1110,28,,,,15731.05,0
7685090,08:08:34,08:08:34,1111,29,,,,15946.22,0
7685090,08:09:00,08:09:00,1112,30,,,,16157.31,
7685090,08:09:45,08:09:45,1113,31,,,,16551,0
7685090,08:10:28,08:10:28,1114,32,,,,16908.79,0
7685090,08:11:03,08:11:03,1115,33,,,,17213.59,0
7685090,08:11:17,08:11:17,1116,34,,,,17322.19,0
7685090,08:11:34,08:11:34,1117,35,,,,17439.75,0
7685090,08:11:57,08:11:57,5498,36,,,,17615.3,0
7685090,08:12:27,08:12:27,9134,37,,,,17863.53,0
7685090,08:13:07,08:13:07,5500,38,,,,18120.34,0
7685090,08:13:34,08:13:34,5501,39,,,,18307.2,0
7685090,08:14:05,08:14:05,5502,40,,,,18544.57,0
7685090,08:14:46,08:14:46,5503,41,,,,18841.25,0
7685090,08:15:13,08:15:13,5504,42,,,,19015.77,0
7685090,08:15:34,08:15:34,5505,43,,,,19169.06,0
7685090,08:15:50,08:15:50,1021,44,,,,19302.9,0
7685090,08:16:41,08:16:41,7496,45,,,,19796.1,0
7685090,08:17:00,08:17:00,5524,46,,1,,19930.44,
10079020,07:06:00,07:06:00,9943,1,,,1,0,
10079020,07:09:20,07:09:20,2127,2,,,,1874.91,0
10079020,07:10:34,07:10:34,3836,3,,,,2540.43,0
10079020,07:18:00,07:18:00,10162,4,,,,6743.9,
10079020,07:20:21,07:20:21,162,5,,,,7775.97,0
10079020,07:20:51,07:20:51,163,6,,,,7968.88,0
10079020,07:21:36,07:21:36,3831,7,,,,8405.62,0
10079020,07:22:15,07:22:15,3392,8,,,,8663.3,0
10079020,07:22:40,07:22:40,3393,9,,,,8812.38,0
10079020,07:23:02,07:23:02,3394,10,,,,8962.75,0
10079020,07:23:30,07:23:30,3395,11,,,,9167.04,0
10079020,07:24:02,07:24:02,3396,12,,,,9370.91,0
10079020,07:24:48,07:24:48,3397,13,,,,9676.96,0
10079020,07:25:04,07:25:04,3398,14,,,,9806.73,0
10079020,07:27:07,07:27:07,2281,15,,,,10661.37,0
10079020,07:27:37,07:27:37,6561,16,,,,10874.83,0
10079020,07:29:00,07:29:00,2239,17,,,,11496.51,
10079020,07:29:38,07:29:38,6560,18,,,,11805.63,0
10079020,07:30:46,07:30:46,5870,19,,,,12169.14,0
10079020,07:31:26,07:31:26,2240,20,,,,12454.11,0
10079020,07:33:03,07:33:03,5488,21,,,,13111.44,0
10079020,07:33:35,07:33:35,6308,22,,,,13284.27,0
10079020,07:34:31,07:34:31,5489,23,,,,13596.47,0
10079020,07:35:48,07:35:48,1106,24,,,,14019.25,0
10079020,07:36:38,07:36:38,1107,25,,,,14253.31,0
10079020,07:37:26,07:37:26,1108,26,,,,14599.76,0
10079020,07:39:09,07:39:09,9135,27,,,,15283.82,0
10079020,07:39:51,07:39:51,1110,28,,,,15507.98,0
10079020,07:40:25,07:40:25,1111,29,,,,15723.15,0
10079020,07:41:00,07:41:00,1112,30,,,,15931.65,
10079020,07:41:45,07:41:45,1113,31,,,,16327.91,0
10079020,07:42:26,07:42:26,1114,32,,,,16685.65,0
10079020,07:43:02,07:43:02,1115,33,,,,16990.47,0
10079020,07:43:16,07:43:16,1116,34,,,,17099.07,0
10079020,07:43:33,07:43:33,1117,35,,,,17216.63,0
10079020,07:43:54,07:43:54,5498,36,,,,17392.13,0
10079020,07:44:24,07:44:24,9134,37,,,,17640.36,0
10079020,07:45:04,07:45:04,5500,38,,,,17897.17,0
10079020,07:45:29,07:45:29,5501,39,,,,18083.7,0
10079020,07:46:01,07:46:01,5502,40,,,,18321.07,0
10079020,07:46:45,07:46:45,5503,41,,,,18617.77,0
10079020,07:47:10,07:47:10,5504,42,,,,18792.3,0
10079020,07:47:31,07:47:31,5505,43,,,,18945.59,0
10079020,07:47:47,07:47:47,1021,44,,,,19079.43,0
10079020,07:48:40,07:48:40,7496,45,,,,19572.53,0
10079020,07:49:00,07:49:00,5524,46,,,,19704.53,
10079020,07:50:30,07:50:30,5525,47,,,,20102.73,0
10079020,07:52:46,07:52:46,5508,48,,,,21062.15,0
10079020,07:54:00,07:54:00,6301,49,,,,21513.99,0
10079020,07:55:09,07:55:09,5509,50,,,,21994.74,0
10079020,07:56:40,07:56:40,5511,51,,,,22605.82,0
10079020,07:57:27,07:57:27,7807,52,,,,22901.07,0
10079020,07:59:19,07:59:19,181,53,,,,23655.5,0
10079020,08:00:04,08:00:04,9657,54,,,,23921.05,0
10079020,08:01:00,08:01:00,10286,55,,1,,24282.49,
10079030,07:06:00,07:06:00,9943,1,,,1,0,
10079030,07:09:20,07:09:20,2127,2,,,,1874.91,0
10079030,07:10:34,07:10:34,3836,3,,,,2540.43,0
10079030,07:18:00,07:18:00,10162,4,,,,6743.9,
10079030,07:20:21,07:20:21,162,5,,,,7775.97,0
10079030,07:20:51,07:20:51,163,6,,,,7968.88,0
10079030,07:21:36,07:21:36,3831,7,,,,8405.62,0
10079030,07:22:15,07:22:15,3392,8,,,,8663.3,0
10079030,07:22:40,07:22:40,3393,9,,,,8812.38,0
10079030,07:23:02,07:23:02,3394,10,,,,8962.75,0
10079030,07:23:30,07:23:30,3395,11,,,,9167.04,0
10079030,07:24:02,07:24:02,3396,12,,,,9370.91,0
10079030,07:24:48,07:24:48,3397,13,,,,9676.96,0
10079030,07:25:04,07:25:04,3398,14,,,,9806.73,0
10079030,07:27:07,07:27:07,2281,15,,,,10661.37,0
10079030,07:27:37,07:27:37,6561,16,,,,10874.83,0
10079030,07:29:00,07:29:00,2239,17,,,,11496.51,
10079030,07:29:38,07:29:38,6560,18,,,,11805.63,0
10079030,07:30:46,07:30:46,5870,19,,,,12169.14,0
10079030,07:31:26,07:31:26,2240,20,,,,12454.11,0
10079030,07:33:03,07:33:03,5488,21,,,,13111.44,0
10079030,07:33:35,07:33:35,6308,22,,,,13284.27,0
10079030,07:34:31,07:34:31,5489,23,,,,13596.47,0
10079030,07:35:48,07:35:48,1106,24,,,,14019.25,0
10079030,07:36:38,07:36:38,1107,25,,,,14253.31,0
10079030,07:37:26,07:37:26,1108,26,,,,14599.76,0
10079030,07:39:09,07:39:09,9135,27,,,,15283.82,0
10079030,07:39:51,07:39:51,1110,28,,,,15507.98,0
10079030,07:40:25,07:40:25,1111,29,,,,15723.15,0
10079030,07:41:00,07:41:00,1112,30,,,,15931.65,
10079030,07:41:45,07:41:45,1113,31,,,,16327.91,0
10079030,07:42:26,07:42:26,1114,32,,,,16685.65,0
10079030,07:43:02,07:43:02,1115,33,,,,16990.47,0
10079030,07:43:16,07:43:16,1116,34,,,,17099.07,0
10079030,07:43:33,07:43:33,1117,35,,,,17216.63,0
10079030,07:43:54,07:43:54,5498,36,,,,17392.13,0
10079030,07:44:24,07:44:24,9134,37,,,,17640.36,0
10079030,07:45:04,07:45:04,5500,38,,,,17897.17,0
10079030,07:45:29,07:45:29,5501,39,,,,18083.7,0
10079030,07:46:01,07:46:01,5502,40,,,,18321.07,0
10079030,07:46:45,07:46:45,5503,41,,,,18617.77,0
10079030,07:47:10,07:47:10,5504,42,,,,18792.3,0
10079030,07:47:31,07:47:31,5505,43,,,,18945.59,0
10079030,07:47:47,07:47:47,1021,44,,,,19079.43,0
10079030,07:48:40,07:48:40,7496,45,,,,19572.53,0
10079030,07:49:00,07:49:00,5524,46,,,,19704.53,
10079030,07:50:30,07:50:30,5525,47,,,,20102.73,0
10079030,07:52:46,07:52:46,5508,48,,,,21062.15,0
10079030,07:54:00,07:54:00,6301,49,,,,21513.99,0
10079030,07:55:09,07:55:09,5509,50,,,,21994.74,0
10079030,07:56:40,07:56:40,5511,51,,,,22605.82,0
10079030,07:57:27,07:57:27,7807,52,,,,22901.07,0
10079030,07:59:19,07:59:19,181,53,,,,23655.5,0
10079030,08:00:04,08:00:04,9657,54,,,,23921.05,0
10079030,08:01:00,08:01:00,10286,55,,1,,24282.49,
10079040,07:06:00,07:06:00,9943,1,,,1,0,
10079040,07:09:20,07:09:20,2127,2,,,,1874.91,0
10079040,07:10:34,07:10:34,3836,3,,,,2540.43,0
10079040,07:18:00,07:18:00,10162,4,,,,6743.9,
10079040,07:20:21,07:20:21,162,5,,,,7775.97,0
10079040,07:20:51,07:20:51,163,6,,,,7968.88,0
10079040,07:21:36,07:21:36,3831,7,,,,8405.62,0
10079040,07:22:15,07:22:15,3392,8,,,,8663.3,0
10079040,07:22:40,07:22:40,3393,9,,,,8812.38,0
10079040,07:23:02,07:23:02,3394,10,,,,8962.75,0
10079040,07:23:30,07:23:30,3395,11,,,,9167.04,0
10079040,07:24:02,07:24:02,3396,12,,,,9370.91,0
10079040,07:24:48,07:24:48,3397,13,,,,9676.96,0
10079040,07:25:04,07:25:04,3398,14,,,,9806.73,0
10079040,07:27:07,07:27:07,2281,15,,,,10661.37,0
10079040,07:27:37,07:27:37,6561,16,,,,10874.83,0
10079040,07:29:00,07:29:00,2239,17,,,,11496.51,
10079040,07:29:38,07:29:38,6560,18,,,,11805.63,0
10079040,07:30:46,07:30:46,5870,19,,,,12169.14,0
10079040,07:31:26,07:31:26,2240,20,,,,12454.11,0
10079040,07:33:03,07:33:03,5488,21,,,,13111.44,0
10079040,07:33:35,07:33:35,6308,22,,,,13284.27,0
10079040,07:34:31,07:34:31,5489,23,,,,13596.47,0
10079040,07:35:48,07:35:48,1106,24,,,,14019.25,0
10079040,07:36:38,07:36:38,1107,25,,,,14253.31,0
10079040,07:37:26,07:37:26,1108,26,,,,14599.76,0
10079040,07:39:09,07:39:09,9135,27,,,,15283.82,0
10079040,07:39:51,07:39:51,1110,28,,,,15507.98,0
10079040,07:40:25,07:40:25,1111,29,,,,15723.15,0
10079040,07:41:00,07:41:00,1112,30,,,,15931.65,
10079040,07:41:45,07:41:45,1113,31,,,,16327.91,0
10079040,07:42:26,07:42:26,1114,32,,,,16685.65,0
10079040,07:43:02,07:43:02,1115,33,,,,16990.47,0
10079040,07:43:16,07:43:16,1116,34,,,,17099.07,0
10079040,07:43:33,07:43:33,1117,35,,,,17216.63,0
10079040,07:43:54,07:43:54,5498,36,,,,17392.13,0
10079040,07:44:24,07:44:24,9134,37,,,,17640.36,0
10079040,07:45:04,07:45:04,5500,38,,,,17897.17,0
10079040,07:45:29,07:45:29,5501,39,,,,18083.7,0
10079040,07:46:01,07:46:01,5502,40,,,,18321.07,0
10079040,07:46:45,07:46:45,5503,41,,,,18617.77,0
10079040,07:47:10,07:47:10,5504,42,,,,18792.3,0
10079040,07:47:31,07:47:31,5505,43,,,,18945.59,0
10079040,07:47:47,07:47:47,1021,44,,,,19079.43,0
10079040,07:48:40,07:48:40,7496,45,,,,19572.53,0
10079040,07:49:00,07:49:00,5524,46,,,,19704.53,
10079040,07:50:30,07:50:30,5525,47,,,,20102.73,0
10079040,07:52:46,07:52:46,5508,48,,,,21062.15,0
10079040,07:54:00,07:54:00,6301,49,,,,21513.99,0
10079040,07:55:09,07:55:09,5509,50,,,,21994.74,0
10079040,07:56:40,07:56:40,5511,51,,,,22605.82,0
10079040,07:57:27,07:57:27,7807,52,,,,22901.07,0
10079040,07:59:19,07:59:19,181,53,,,,23655.5,0
10079040,08:00:04,08:00:04,9657,54,,,,23921.05,0
10079040,08:01:00,08:01:00,10286,55,,1,,24282.49,
10079050,07:06:00,07:06:00,9943,1,,,1,0,
10079050,07:09:20,07:09:20,2127,2,,,,1874.91,0
10079050,07:10:34,07:10:34,3836,3,,,,2540.43,0
10079050,07:18:00,07:18:00,10162,4,,,,6743.9,
10079050,07:20:21,07:20:21,162,5,,,,7775.97,0
10079050,07:20:51,07:20:51,163,6,,,,7968.88,0
10079050,07:21:36,07:21:36,3831,7,,,,8405.62,0
10079050,07:22:15,07:22:15,3392,8,,,,8663.3,0
10079050,07:22:40,07:22:40,3393,9,,,,8812.38,0
10079050,07:23:02,07:23:02,3394,10,,,,8962.75,0
10079050,07:23:30,07:23:30,3395,11,,,,9167.04,0
10079050,07:24:02,07:24:02,3396,12,,,,9370.91,0
10079050,07:24:48,07:24:48,3397,13,,,,9676.96,0
10079050,07:25:04,07:25:04,3398,14,,,,9806.73,0
10079050,07:27:07,07:27:07,2281,15,,,,10661.37,0
10079050,07:27:37,07:27:37,6561,16,,,,10874.83,0
10079050,07:29:00,07:29:00,2239,17,,,,11496.51,
10079050,07:29:38,07:29:38,6560,18,,,,11805.63,0
10079050,07:30:46,07:30:46,5870,19,,,,12169.14,0
10079050,07:31:26,07:31:26,2240,20,,,,12454.11,0
10079050,07:33:03,07:33:03,5488,21,,,,13111.44,0
10079050,07:33:35,07:33:35,6308,22,,,,13284.27,0
10079050,07:34:31,07:34:31,5489,23,,,,13596.47,0
10079050,07:35:48,07:35:48,1106,24,,,,14019.25,0
10079050,07:36:38,07:36:38,1107,25,,,,14253.31,0
10079050,07:37:26,07:37:26,1108,26,,,,14599.76,0
10079050,07:39:09,07:39:09,9135,27,,,,15283.82,0
10079050,07:39:51,07:39:51,1110,28,,,,15507.98,0
10079050,07:40:25,07:40:25,1111,29,,,,15723.15,0
10079050,07:41:00,07:41:00,1112,30,,,,15931.65,
10079050,07:41:45,07:41:45,1113,31,,,,16327.91,0
10079050,07:42:26,07:42:26,1114,32,,,,16685.65,0
10079050,07:43:02,07:43:02,1115,33,,,,16990.47,0
10079050,07:43:16,07:43:16,1116,34,,,,17099.07,0
10079050,07:43:33,07:43:33,1117,35,,,,17216.63,0
10079050,07:43:54,07:43:54,5498,36,,,,17392.13,0
10079050,07:44:24,07:44:24,9134,37,,,,17640.36,0
10079050,07:45:04,07:45:04,5500,38,,,,17897.17,0
10079050,07:45:29,07:45:29,5501,39,,,,18083.7,0
10079050,07:46:01,07:46:01,5502,40,,,,18321.07,0
10079050,07:46:45,07:46:45,5503,41,,,,18617.77,0
10079050,07:47:10,07:47:10,5504,42,,,,18792.3,0
10079050,07:47:31,07:47:31,5505,43,,,,18945.59,0
10079050,07:47:47,07:47:47,1021,44,,,,19079.43,0
10079050,07:48:40,07:48:40,7496,45,,,,19572.53,0
10079050,07:49:00,07:49:00,5524,46,,,,19704.53,
10079050,07:50:30,07:50:30,5525,47,,,,20102.73,0
10079050,07:52:46,07:52:46,5508,48,,,,21062.15,0
10079050,07:54:00,07:54:00,6301,49,,,,21513.99,0
10079050,07:55:09,07:55:09,5509,50,,,,21994.74,0
10079050,07:56:40,07:56:40,5511,51,,,,22605.82,0
10079050,07:57:27,07:57:27,7807,52,,,,22901.07,0
10079050,07:59:19,07:59:19,181,53,,,,23655.5,0
10079050,08:00:04,08:00:04,9657,54,,,,23921.05,0
10079050,08:01:00,08:01:00,10286,55,,1,,24282.49,
10079060,07:06:00,07:06:00,9943,1,,,1,0,
10079060,07:09:20,07:09:20,2127,2,,,,1874.91,0
10079060,07:10:34,07:10:34,3836,3,,,,2540.43,0
10079060,07:18:00,07:18:00,10162,4,,,,6743.9,
10079060,07:20:21,07:20:21,162,5,,,,7775.97,0
10079060,07:20:51,07:20:51,163,6,,,,7968.88,0
10079060,07:21:36,07:21:36,3831,7,,,,8405.62,0
10079060,07:22:15,07:22:15,3392,8,,,,8663.3,0
10079060,07:22:40,07:22:40,3393,9,,,,8812.38,0
10079060,07:23:02,07:23:02,3394,10,,,,8962.75,0
10079060,07:23:30,07:23:30,3395,11,,,,9167.04,0
10079060,07:24:02,07:24:02,3396,12,,,,9370.91,0
10079060,07:24:48,07:24:48,3397,13,,,,9676.96,0
10079060,07:25:04,07:25:04,3398,14,,,,9806.73,0
10079060,07:27:07,07:27:07,2281,15,,,,10661.37,0
10079060,07:27:37,07:27:37,6561,16,,,,10874.83,0
10079060,07:29:00,07:29:00,2239,17,,,,11496.51,
10079060,07:29:38,07:29:38,6560,18,,,,11805.63,0
10079060,07:30:46,07:30:46,5870,19,,,,12169.14,0
10079060,07:31:26,07:31:26,2240,20,,,,12454.11,0
10079060,07:33:03,07:33:03,5488,21,,,,13111.44,0
10079060,07:33:35,07:33:35,6308,22,,,,13284.27,0
10079060,07:34:31,07:34:31,5489,23,,,,13596.47,0
10079060,07:35:48,07:35:48,1106,24,,,,14019.25,0
10079060,07:36:38,07:36:38,1107,25,,,,14253.31,0
10079060,07:37:26,07:37:26,1108,26,,,,14599.76,0
10079060,07:39:09,07:39:09,9135,27,,,,15283.82,0
10079060,07:39:51,07:39:51,1110,28,,,,15507.98,0
10079060,07:40:25,07:40:25,1111,29,,,,15723.15,0
10079060,07:41:00,07:41:00,1112,30,,,,15931.65,
10079060,07:41:45,07:41:45,1113,31,,,,16327.91,0
10079060,07:42:26,07:42:26,1114,32,,,,16685.65,0
10079060,07:43:02,07:43:02,1115,33,,,,16990.47,0
10079060,07:43:16,07:43:16,1116,34,,,,17099.07,0
10079060,07:43:33,07:43:33,1117,35,,,,17216.63,0
10079060,07:43:54,07:43:54,5498,36,,,,17392.13,0
10079060,07:44:24,07:44:24,9134,37,,,,17640.36,0
10079060,07:45:04,07:45:04,5500,38,,,,17897.17,0
10079060,07:45:29,07:45:29,5501,39,,,,18083.7,0
10079060,07:46:01,07:46:01,5502,40,,,,18321.07,0
10079060,07:46:45,07:46:45,5503,41,,,,18617.77,0
10079060,07:47:10,07:47:10,5504,42,,,,18792.3,0
10079060,07:47:31,07:47:31,5505,43,,,,18945.59,0
10079060,07:47:47,07:47:47,1021,44,,,,19079.43,0
10079060,07:48:40,07:48:40,7496,45,,,,19572.53,0
10079060,07:49:00,07:49:00,5524,46,,,,19704.53,
10079060,07:50:30,07:50:30,5525,47,,,,20102.73,0
10079060,07:52:46,07:52:46,5508,48,,,,21062.15,0
10079060,07:54:00,07:54:00,6301,49,,,,21513.99,0
10079060,07:55:09,07:55:09,5509,50,,,,21994.74,0
10079060,07:56:40,07:56:40,5511,51,,,,22605.82,0
10079060,07:57:27,07:57:27,7807,52,,,,22901.07,0
10079060,07:59:19,07:59:19,181,53,,,,23655.5,0
10079060,08:00:04,08:00:04,9657,54,,,,23921.05,0
10079060,08:01:00,08:01:00,10286,55,,1,,24282.49,
10167020,05:51:00,05:51:00,9943,1,,,1,0,
10167020,05:54:47,05:54:47,2127,2,,,,1872.24,0
10167020,05:57:00,05:57:00,2514,3,,,,2883.64,
10167020,06:05:40,06:05:40,160,4,,,,6504.5,0
10167020,06:08:00,06:08:00,10162,5,,,,7579.39,
10167020,06:10:15,06:10:15,162,6,,,,8665.99,0
10167020,06:10:43,06:10:43,163,7,,,,8872.24,0
10167020,06:11:37,06:11:37,3831,8,,,,9327,0
10167020,06:12:17,06:12:17,3392,9,,,,9599.86,0
10167020,06:12:40,06:12:40,3393,10,,,,9748.94,0
10167020,06:12:59,06:12:59,3394,11,,,,9899.3,0
10167020,06:13:25,06:13:25,3395,12,,,,10103.76,0
10167020,06:13:56,06:13:56,3396,13,,,,10307.65,0
10167020,06:14:38,06:14:38,3397,14,,,,10613.7,0
10167020,06:15:01,06:15:01,3398,15,,,,10743.07,0
10167020,06:16:44,06:16:44,2281,16,,,,11605.53,0
10167020,06:17:17,06:17:17,6561,17,,,,11816.14,0
10167020,06:19:00,06:19:00,2239,18,,,,12585.99,
10167020,06:19:47,06:19:47,6560,19,,,,12886.52,0
10167020,06:20:38,06:20:38,5870,20,,,,13263.35,0
10167020,06:21:29,06:21:29,2240,21,,,,13552.9,0
10167020,06:23:07,06:23:07,5488,22,,,,14212.58,0
10167020,06:23:38,06:23:38,6308,23,,,,14385.41,0
10167020,06:24:37,06:24:37,5489,24,,,,14697.76,0
10167020,06:25:51,06:25:51,1106,25,,,,15120.54,0
10167020,06:26:41,06:26:41,1107,26,,,,15354.6,0
10167020,06:27:28,06:27:28,1108,27,,,,15701.05,0
10167020,06:29:10,06:29:10,9135,28,,,,16385.13,0
10167020,06:29:53,06:29:53,1110,29,,,,16609.32,0
10167020,06:30:26,06:30:26,1111,30,,,,16824.49,0
10167020,06:31:00,06:31:00,1112,31,,,,17035.58,
10167020,06:31:45,06:31:45,1113,32,,,,17429.27,0
10167020,06:32:27,06:32:27,1114,33,,,,17787.06,0
10167020,06:33:03,06:33:03,1115,34,,,,18091.86,0
10167020,06:33:17,06:33:17,1116,35,,,,18200.46,0
10167020,06:33:34,06:33:34,1117,36,,,,18318.02,0
10167020,06:33:56,06:33:56,5498,37,,,,18493.57,0
10167020,06:34:26,06:34:26,9134,38,,,,18741.8,0
10167020,06:35:06,06:35:06,5500,39,,,,18998.61,0
10167020,06:35:33,06:35:33,5501,40,,,,19185.47,0
10167020,06:36:04,06:36:04,5502,41,,,,19422.84,0
10167020,06:36:45,06:36:45,5503,42,,,,19719.52,0
10167020,06:37:12,06:37:12,5504,43,,,,19894.04,0
10167020,06:37:33,06:37:33,5505,44,,,,20047.33,0
10167020,06:37:49,06:37:49,1021,45,,,,20181.17,0
10167020,06:38:40,06:38:40,7496,46,,,,20674.37,0
10167020,06:39:00,06:39:00,5524,47,,,,20806.37,
10167020,06:40:29,06:40:29,5525,48,,,,21204.64,0
10167020,06:42:46,06:42:46,5508,49,,,,22167.42,0
10167020,06:43:54,06:43:54,6301,50,,,,22616.96,0
10167020,06:45:01,06:45:01,5509,51,,,,23096.65,0
10167020,06:46:32,06:46:32,5511,52,,,,23707.72,0
10167020,06:47:21,06:47:21,7807,53,,,,24002.96,0
10167020,06:49:11,06:49:11,181,54,,,,24757.39,0
10167020,06:49:56,06:49:56,9657,55,,,,25022.94,0
10167020,06:51:00,06:51:00,10286,56,,1,,25385.02,
10167030,05:51:00,05:51:00,9943,1,,,1,0,
10167030,05:54:47,05:54:47,2127,2,,,,1872.24,0
10167030,05:57:00,05:57:00,2514,3,,,,2883.64,
10167030,06:05:40,06:05:40,160,4,,,,6504.5,0
10167030,06:08:00,06:08:00,10162,5,,,,7579.39,
10167030,06:10:15,06:10:15,162,6,,,,8665.99,0
10167030,06:10:43,06:10:43,163,7,,,,8872.24,0
10167030,06:11:37,06:11:37,3831,8,,,,9327,0
10167030,06:12:17,06:12:17,3392,9,,,,9599.86,0
10167030,06:12:40,06:12:40,3393,10,,,,9748.94,0
10167030,06:12:59,06:12:59,3394,11,,,,9899.3,0
10167030,06:13:25,06:13:25,3395,12,,,,10103.76,0
10167030,06:13:56,06:13:56,3396,13,,,,10307.65,0
10167030,06:14:38,06:14:38,3397,14,,,,10613.7,0
10167030,06:15:01,06:15:01,3398,15,,,,10743.07,0
10167030,06:16:44,06:16:44,2281,16,,,,11605.53,0
10167030,06:17:17,06:17:17,6561,17,,,,11816.14,0
10167030,06:19:00,06:19:00,2239,18,,,,12585.99,
10167030,06:19:47,06:19:47,6560,19,,,,12886.52,0
10167030,06:20:38,06:20:38,5870,20,,,,13263.35,0
10167030,06:21:29,06:21:29,2240,21,,,,13552.9,0
10167030,06:23:07,06:23:07,5488,22,,,,14212.58,0
10167030,06:23:38,06:23:38,6308,23,,,,14385.41,0
10167030,06:24:37,06:24:37,5489,24,,,,14697.76,0
10167030,06:25:51,06:25:51,1106,25,,,,15120.54,0
10167030,06:26:41,06:26:41,1107,26,,,,15354.6,0
10167030,06:27:28,06:27:28,1108,27,,,,15701.05,0
10167030,06:29:10,06:29:10,9135,28,,,,16385.13,0
10167030,06:29:53,06:29:53,1110,29,,,,16609.32,0
10167030,06:30:26,06:30:26,1111,30,,,,16824.49,0
10167030,06:31:00,06:31:00,1112,31,,,,17035.58,
10167030,06:31:45,06:31:45,1113,32,,,,17429.27,0
10167030,06:32:27,06:32:27,1114,33,,,,17787.06,0
10167030,06:33:03,06:33:03,1115,34,,,,18091.86,0
10167030,06:33:17,06:33:17,1116,35,,,,18200.46,0
10167030,06:33:34,06:33:34,1117,36,,,,18318.02,0
10167030,06:33:56,06:33:56,5498,37,,,,18493.57,0
10167030,06:34:26,06:34:26,9134,38,,,,18741.8,0
10167030,06:35:06,06:35:06,5500,39,,,,18998.61,0
10167030,06:35:33,06:35:33,5501,40,,,,19185.47,0
10167030,06:36:04,06:36:04,5502,41,,,,19422.84,0
10167030,06:36:45,06:36:45,5503,42,,,,19719.52,0
10167030,06:37:12,06:37:12,5504,43,,,,19894.04,0
10167030,06:37:33,06:37:33,5505,44,,,,20047.33,0
10167030,06:37:49,06:37:49,1021,45,,,,20181.17,0
10167030,06:38:40,06:38:40,7496,46,,,,20674.37,0
10167030,06:39:00,06:39:00,5524,47,,,,20806.37,
10167030,06:40:29,06:40:29,5525,48,,,,21204.64,0
10167030,06:42:46,06:42:46,5508,49,,,,22167.42,0
10167030,06:43:54,06:43:54,6301,50,,,,22616.96,0
10167030,06:45:01,06:45:01,5509,51,,,,23096.65,0
10167030,06:46:32,06:46:32,5511,52,,,,23707.72,0
10167030,06:47:21,06:47:21,7807,53,,,,24002.96,0
10167030,06:49:11,06:49:11,181,54,,,,24757.39,0
10167030,06:49:56,06:49:56,9657,55,,,,25022.94,0
10167030,06:51:00,06:51:00,10286,56,,1,,25385.02,
10167040,05:51:00,05:51:00,9943,1,,,1,0,
10167040,05:54:47,05:54:47,2127,2,,,,1872.24,0
10167040,05:57:00,05:57:00,2514,3,,,,2883.64,
10167040,06:05:40,06:05:40,160,4,,,,6504.5,0
10167040,06:08:00,06:08:00,10162,5,,,,7579.39,
10167040,06:10:15,06:10:15,162,6,,,,8665.99,0
10167040,06:10:43,06:10:43,163,7,,,,8872.24,0
10167040,06:11:37,06:11:37,3831,8,,,,9327,0
10167040,06:12:17,06:12:17,3392,9,,,,9599.86,0
10167040,06:12:40,06:12:40,3393,10,,,,9748.94,0
10167040,06:12:59,06:12:59,3394,11,,,,9899.3,0
10167040,06:13:25,06:13:25,3395,12,,,,10103.76,0
10167040,06:13:56,06:13:56,3396,13,,,,10307.65,0
10167040,06:14:38,06:14:38,3397,14,,,,10613.7,0
10167040,06:15:01,06:15:01,3398,15,,,,10743.07,0
10167040,06:16:44,06:16:44,2281,16,,,,11605.53,0
10167040,06:17:17,06:17:17,6561,17,,,,11816.14,0
10167040,06:19:00,06:19:00,2239,18,,,,12585.99,
10167040,06:19:47,06:19:47,6560,19,,,,12886.52,0
10167040,06:20:38,06:20:38,5870,20,,,,13263.35,0
10167040,06:21:29,06:21:29,2240,21,,,,13552.9,0
10167040,06:23:07,06:23:07,5488,22,,,,14212.58,0
10167040,06:23:38,06:23:38,6308,23,,,,14385.41,0
10167040,06:24:37,06:24:37,5489,24,,,,14697.76,0
10167040,06:25:51,06:25:51,1106,25,,,,15120.54,0
10167040,06:26:41,06:26:41,1107,26,,,,15354.6,0
10167040,06:27:28,06:27:28,1108,27,,,,15701.05,0
10167040,06:29:10,06:29:10,9135,28,,,,16385.13,0
10167040,06:29:53,06:29:53,1110,29,,,,16609.32,0
10167040,06:30:26,06:30:26,1111,30,,,,16824.49,0
10167040,06:31:00,06:31:00,1112,31,,,,17035.58,
10167040,06:31:45,06:31:45,1113,32,,,,17429.27,0
10167040,06:32:27,06:32:27,1114,33,,,,17787.06,0
10167040,06:33:03,06:33:03,1115,34,,,,18091.86,0
10167040,06:33:17,06:33:17,1116,35,,,,18200.46,0
10167040,06:33:34,06:33:34,1117,36,,,,18318.02,0
10167040,06:33:56,06:33:56,5498,37,,,,18493.57,0
10167040,06:34:26,06:34:26,9134,38,,,,18741.8,0
10167040,06:35:06,06:35:06,5500,39,,,,18998.61,0
10167040,06:35:33,06:35:33,5501,40,,,,19185.47,0
10167040,06:36:04,06:36:04,5502,41,,,,19422.84,0
10167040,06:36:45,06:36:45,5503,42,,,,19719.52,0
10167040,06:37:12,06:37:12,5504,43,,,,19894.04,0
10167040,06:37:33,06:37:33,5505,44,,,,20047.33,0
10167040,06:37:49,06:37:49,1021,45,,,,20181.17,0
10167040,06:38:40,06:38:40,7496,46,,,,20674.37,0
10167040,06:39:00,06:39:00,5524,47,,,,20806.37,
10167040,06:40:29,06:40:29,5525,48,,,,21204.64,0
10167040,06:42:46,06:42:46,5508,49,,,,22167.42,0
10167040,06:43:54,06:43:54,6301,50,,,,22616.96,0
10167040,06:45:01,06:45:01,5509,51,,,,23096.65,0
10167040,06:46:32,06:46:32,5511,52,,,,23707.72,0
10167040,06:47:21,06:47:21,7807,53,,,,24002.96,0
10167040,06:49:11,06:49:11,181,54,,,,24757.39,0
10167040,06:49:56,06:49:56,9657,55,,,,25022.94,0
10167040,06:51:00,06:51:00,10286,56,,1,,25385.02,
10167050,05:51:00,05:51:00,9943,1,,,1,0,
10167050,05:54:47,05:54:47,2127,2,,,,1872.24,0
10167050,05:57:00,05:57:00,2514,3,,,,2883.64,
10167050,06:05:40,06:05:40,160,4,,,,6504.5,0
10167050,06:08:00,06:08:00,10162,5,,,,7579.39,
10167050,06:10:15,06:10:15,162,6,,,,8665.99,0
10167050,06:10:43,06:10:43,163,7,,,,8872.24,0
10167050,06:11:37,06:11:37,3831,8,,,,9327,0
10167050,06:12:17,06:12:17,3392,9,,,,9599.86,0
10167050,06:12:40,06:12:40,3393,10,,,,9748.94,0
10167050,06:12:59,06:12:59,3394,11,,,,9899.3,0
10167050,06:13:25,06:13:25,3395,12,,,,10103.76,0
10167050,06:13:56,06:13:56,3396,13,,,,10307.65,0
10167050,06:14:38,06:14:38,3397,14,,,,10613.7,0
10167050,06:15:01,06:15:01,3398,15,,,,10743.07,0
10167050,06:16:44,06:16:44,2281,16,,,,11605.53,0
10167050,06:17:17,06:17:17,6561,17,,,,11816.14,0
10167050,06:19:00,06:19:00,2239,18,,,,12585.99,
10167050,06:19:47,06:19:47,6560,19,,,,12886.52,0
10167050,06:20:38,06:20:38,5870,20,,,,13263.35,0
10167050,06:21:29,06:21:29,2240,21,,,,13552.9,0
10167050,06:23:07,06:23:07,5488,22,,,,14212.58,0
10167050,06:23:38,06:23:38,6308,23,,,,14385.41,0
10167050,06:24:37,06:24:37,5489,24,,,,14697.76,0
10167050,06:25:51,06:25:51,1106,25,,,,15120.54,0
10167050,06:26:41,06:26:41,1107,26,,,,15354.6,0
10167050,06:27:28,06:27:28,1108,27,,,,15701.05,0
10167050,06:29:10,06:29:10,9135,28,,,,16385.13,0
10167050,06:29:53,06:29:53,1110,29,,,,16609.32,0
10167050,06:30:26,06:30:26,1111,30,,,,16824.49,0
10167050,06:31:00,06:31:00,1112,31,,,,17035.58,
10167050,06:31:45,06:31:45,1113,32,,,,17429.27,0
10167050,06:32:27,06:32:27,1114,33,,,,17787.06,0
10167050,06:33:03,06:33:03,1115,34,,,,18091.86,0
10167050,06:33:17,06:33:17,1116,35,,,,18200.46,0
10167050,06:33:34,06:33:34,1117,36,,,,18318.02,0
10167050,06:33:56,06:33:56,5498,37,,,,18493.57,0
10167050,06:34:26,06:34:26,9134,38,,,,18741.8,0
10167050,06:35:06,06:35:06,5500,39,,,,18998.61,0
10167050,06:35:33,06:35:33,5501,40,,,,19185.47,0
10167050,06:36:04,06:36:04,5502,41,,,,19422.84,0
10167050,06:36:45,06:36:45,5503,42,,,,19719.52,0
10167050,06:37:12,06:37:12,5504,43,,,,19894.04,0
10167050,06:37:33,06:37:33,5505,44,,,,20047.33,0
10167050,06:37:49,06:37:49,1021,45,,,,20181.17,0
10167050,06:38:40,06:38:40,7496,46,,,,20674.37,0
10167050,06:39:00,06:39:00,5524,47,,,,20806.37,
10167050,06:40:29,06:40:29,5525,48,,,,21204.64,0
10167050,06:42:46,06:42:46,5508,49,,,,22167.42,0
10167050,06:43:54,06:43:54,6301,50,,,,22616.96,0
10167050,06:45:01,06:45:01,5509,51,,,,23096.65,0
10167050,06:46:32,06:46:32,5511,52,,,,23707.72,0
10167050,06:47:21,06:47:21,7807,53,,,,24002.96,0
10167050,06:49:11,06:49:11,181,54,,,,24757.39,0
10167050,06:49:56,06:49:56,9657,55,,,,25022.94,0
10167050,06:51:00,06:51:00,10286,56,,1,,25385.02,
10167060,05:51:00,05:51:00,9943,1,,,1,0,
10167060,05:54:47,05:54:47,2127,2,,,,1872.24,0
10167060,05:57:00,05:57:00,2514,3,,,,2883.64,
10167060,06:05:40,06:05:40,160,4,,,,6504.5,0
10167060,06:08:00,06:08:00,10162,5,,,,7579.39,
10167060,06:10:15,06:10:15,162,6,,,,8665.99,0
10167060,06:10:43,06:10:43,163,7,,,,8872.24,0
10167060,06:11:37,06:11:37,3831,8,,,,9327,0
10167060,06:12:17,06:12:17,3392,9,,,,9599.86,0
10167060,06:12:40,06:12:40,3393,10,,,,9748.94,0
10167060,06:12:59,06:12:59,3394,11,,,,9899.3,0
10167060,06:13:25,06:13:25,3395,12,,,,10103.76,0
10167060,06:13:56,06:13:56,3396,13,,,,10307.65,0
10167060,06:14:38,06:14:38,3397,14,,,,10613.7,0
10167060,06:15:01,06:15:01,3398,15,,,,10743.07,0
10167060,06:16:44,06:16:44,2281,16,,,,11605.53,0
10167060,06:17:17,06:17:17,6561,17,,,,11816.14,0
10167060,06:19:00,06:19:00,2239,18,,,,12585.99,
10167060,06:19:47,06:19:47,6560,19,,,,12886.52,0
10167060,06:20:38,06:20:38,5870,20,,,,13263.35,0
10167060,06:21:29,06:21:29,2240,21,,,,13552.9,0
10167060,06:23:07,06:23:07,5488,22,,,,14212.58,0
10167060,06:23:38,06:23:38,6308,23,,,,14385.41,0
10167060,06:24:37,06:24:37,5489,24,,,,14697.76,0
10167060,06:25:51,06:25:51,1106,25,,,,15120.54,0
10167060,06:26:41,06:26:41,1107,26,,,,15354.6,0
10167060,06:27:28,06:27:28,1108,27,,,,15701.05,0
10167060,06:29:10,06:29:10,9135,28,,,,16385.13,0
10167060,06:29:53,06:29:53,1110,29,,,,16609.32,0
10167060,06:30:26,06:30:26,1111,30,,,,16824.49,0
10167060,06:31:00,06:31:00,1112,31,,,,17035.58,
10167060,06:31:45,06:31:45,1113,32,,,,17429.27,0
10167060,06:32:27,06:32:27,1114,33,,,,17787.06,0
10167060,06:33:03,06:33:03,1115,34,,,,18091.86,0
10167060,06:33:17,06:33:17,1116,35,,,,18200.46,0
10167060,06:33:34,06:33:34,1117,36,,,,18318.02,0
10167060,06:33:56,06:33:56,5498,37,,,,18493.57,0
10167060,06:34:26,06:34:26,9134,38,,,,18741.8,0
10167060,06:35:06,06:35:06,5500,39,,,,18998.61,0
10167060,06:35:33,06:35:33,5501,40,,,,19185.47,0
10167060,06:36:04,06:36:04,5502,41,,,,19422.84,0
10167060,06:36:45,06:36:45,5503,42,,,,19719.52,0
10167060,06:37:12,06:37:12,5504,43,,,,19894.04,0
10167060,06:37:33,06:37:33,5505,44,,,,20047.33,0
10167060,06:37:49,06:37:49,1021,45,,,,20181.17,0
10167060,06:38:40,06:38:40,7496,46,,,,20674.37,0
10167060,06:39:00,06:39:00,5524,47,,,,20806.37,
10167060,06:40:29,06:40:29,5525,48,,,,21204.64,0
10167060,06:42:46,06:42:46,5508,49,,,,22167.42,0
10167060,06:43:54,06:43:54,6301,50,,,,22616.96,0
10167060,06:45:01,06:45:01,5509,51,,,,23096.65,0
10167060,06:46:32,06:46:32,5511,52,,,,23707.72,0
10167060,06:47:21,06:47:21,7807,53,,,,24002.96,0
10167060,06:49:11,06:49:11,181,54,,,,24757.39,0
10167060,06:49:56,06:49:56,9657,55,,,,25022.94,0
10167060,06:51:00,06:51:00,10286,56,,1,,25385.02,
10177010,17:02:00,17:02:00,9943,1,,,1,0,
10177010,17:05:54,17:05:54,2127,2,,,,1874.91,0
10177010,17:07:19,17:07:19,3836,3,,,,2540.43,0
10177010,17:16:00,17:16:00,10162,4,,,,6743.9,
10177010,17:18:59,17:18:59,162,5,,,,7775.97,0
10177010,17:19:37,17:19:37,163,6,,,,7968.88,0
10177010,17:20:35,17:20:35,3831,7,,,,8405.62,0
10177010,17:21:25,17:21:25,3392,8,,,,8663.3,0
10177010,17:21:56,17:21:56,3393,9,,,,8812.38,0
10177010,17:22:25,17:22:25,3394,10,,,,8962.75,0
10177010,17:23:01,17:23:01,3395,11,,,,9167.04,0
10177010,17:23:41,17:23:41,3396,12,,,,9370.91,0
10177010,17:24:39,17:24:39,3397,13,,,,9676.96,0
10177010,17:25:00,17:25:00,3398,14,,,,9806.73,0
10177010,17:27:36,17:27:36,2281,15,,,,10661.37,0
10177010,17:28:14,17:28:14,6561,16,,,,10874.83,0
10177010,17:30:00,17:30:00,2239,17,,,,11496.51,
10177010,17:30:28,17:30:28,6560,18,,,,11805.63,0
10177010,17:31:19,17:31:19,5870,19,,,,12169.14,0
10177010,17:31:50,17:31:50,2240,20,,,,12454.11,0
10177010,17:33:02,17:33:02,5488,21,,,,13111.44,0
10177010,17:33:26,17:33:26,6308,22,,,,13284.27,0
10177010,17:34:08,17:34:08,5489,23,,,,13596.47,0
10177010,17:35:06,17:35:06,1106,24,,,,14019.25,0
10177010,17:35:43,17:35:43,1107,25,,,,14253.31,0
10177010,17:36:20,17:36:20,1108,26,,,,14599.76,0
10177010,17:37:37,17:37:37,9135,27,,,,15283.82,0
10177010,17:38:08,17:38:08,1110,28,,,,15507.98,0
10177010,17:38:34,17:38:34,1111,29,,,,15723.15,0
10177010,17:39:00,17:39:00,1112,30,,,,15931.65,
10177010,17:39:51,17:39:51,1113,31,,,,16327.91,0
10177010,17:40:37,17:40:37,1114,32,,,,16685.65,0
10177010,17:41:17,17:41:17,1115,33,,,,16990.47,0
10177010,17:41:33,17:41:33,1116,34,,,,17099.07,0
10177010,17:41:52,17:41:52,1117,35,,,,17216.63,0
10177010,17:42:16,17:42:16,5498,36,,,,17392.13,0
10177010,17:42:50,17:42:50,9134,37,,,,17640.36,0
10177010,17:43:34,17:43:34,5500,38,,,,17897.17,0
10177010,17:44:03,17:44:03,5501,39,,,,18083.7,0
10177010,17:44:38,17:44:38,5502,40,,,,18321.07,0
10177010,17:45:28,17:45:28,5503,41,,,,18617.77,0
10177010,17:45:56,17:45:56,5504,42,,,,18792.3,0
10177010,17:46:20,17:46:20,5505,43,,,,18945.59,0
10177010,17:46:38,17:46:38,1021,44,,,,19079.43,0
10177010,17:47:37,17:47:37,7496,45,,,,19572.53,0
10177010,17:48:00,17:48:00,5524,46,,,,19704.53,
10177010,17:49:22,17:49:22,5525,47,,,,20102.73,0
10177010,17:51:27,17:51:27,5508,48,,,,21062.15,0
10177010,17:52:35,17:52:35,6301,49,,,,21513.99,0
10177010,17:53:39,17:53:39,5509,50,,,,21994.74,0
10177010,17:55:01,17:55:01,5511,51,,,,22605.82,0
10177010,17:55:45,17:55:45,7807,52,,,,22901.07,0
10177010,17:57:28,17:57:28,181,53,,,,23655.5,0
10177010,17:58:09,17:58:09,9657,54,,,,23921.05,0
10177010,17:59:00,17:59:00,10286,55,,1,,24282.49,
10177080,17:02:00,17:02:00,9943,1,,,1,0,
10177080,17:05:54,17:05:54,2127,2,,,,1874.91,0
10177080,17:07:19,17:07:19,3836,3,,,,2540.43,0
10177080,17:16:00,17:16:00,10162,4,,,,6743.9,
10177080,17:18:59,17:18:59,162,5,,,,7775.97,0
10177080,17:19:37,17:19:37,163,6,,,,7968.88,0
10177080,17:20:35,17:20:35,3831,7,,,,8405.62,0
10177080,17:21:25,17:21:25,3392,8,,,,8663.3,0
10177080,17:21:56,17:21:56,3393,9,,,,8812.38,0
10177080,17:22:25,17:22:25,3394,10,,,,8962.75,0
10177080,17:23:01,17:23:01,3395,11,,,,9167.04,0
10177080,17:23:41,17:23:41,3396,12,,,,9370.91,0
10177080,17:24:39,17:24:39,3397,13,,,,9676.96,0
10177080,17:25:00,17:25:00,3398,14,,,,9806.73,0
10177080,17:27:36,17:27:36,2281,15,,,,10661.37,0
10177080,17:28:14,17:28:14,6561,16,,,,10874.83,0
10177080,17:30:00,17:30:00,2239,17,,,,11496.51,
10177080,17:30:28,17:30:28,6560,18,,,,11805.63,0
10177080,17:31:19,17:31:19,5870,19,,,,12169.14,0
10177080,17:31:50,17:31:50,2240,20,,,,12454.11,0
10177080,17:33:02,17:33:02,5488,21,,,,13111.44,0
10177080,17:33:26,17:33:26,6308,22,,,,13284.27,0
10177080,17:34:08,17:34:08,5489,23,,,,13596.47,0
10177080,17:35:06,17:35:06,1106,24,,,,14019.25,0
10177080,17:35:43,17:35:43,1107,25,,,,14253.31,0
10177080,17:36:20,17:36:20,1108,26,,,,14599.76,0
10177080,17:37:37,17:37:37,9135,27,,,,15283.82,0
10177080,17:38:08,17:38:08,1110,28,,,,15507.98,0
10177080,17:38:34,17:38:34,1111,29,,,,15723.15,0
10177080,17:39:00,17:39:00,1112,30,,,,15931.65,
10177080,17:39:51,17:39:51,1113,31,,,,16327.91,0
10177080,17:40:37,17:40:37,1114,32,,,,16685.65,0
10177080,17:41:17,17:41:17,1115,33,,,,16990.47,0
10177080,17:41:33,17:41:33,1116,34,,,,17099.07,0
10177080,17:41:52,17:41:52,1117,35,,,,17216.63,0
10177080,17:42:16,17:42:16,5498,36,,,,17392.13,0
10177080,17:42:50,17:42:50,9134,37,,,,17640.36,0
10177080,17:43:34,17:43:34,5500,38,,,,17897.17,0
10177080,17:44:03,17:44:03,5501,39,,,,18083.7,0
10177080,17:44:38,17:44:38,5502,40,,,,18321.07,0
10177080,17:45:28,17:45:28,5503,41,,,,18617.77,0
10177080,17:45:56,17:45:56,5504,42,,,,18792.3,0
10177080,17:46:20,17:46:20,5505,43,,,,18945.59,0
10177080,17:46:38,17:46:38,1021,44,,,,19079.43,0
10177080,17:47:37,17:47:37,7496,45,,,,19572.53,0
10177080,17:48:00,17:48:00,5524,46,,,,19704.53,
10177080,17:49:22,17:49:22,5525,47,,,,20102.73,0
10177080,17:51:27,17:51:27,5508,48,,,,21062.15,0
10177080,17:52:35,17:52:35,6301,49,,,,21513.99,0
10177080,17:53:39,17:53:39,5509,50,,,,21994.74,0
10177080,17:55:01,17:55:01,5511,51,,,,22605.82,0
10177080,17:55:45,17:55:45,7807,52,,,,22901.07,0
10177080,17:57:28,17:57:28,181,53,,,,23655.5,0
10177080,17:58:09,17:58:09,9657,54,,,,23921.05,0
10177080,17:59:00,17:59:00,10286,55,,1,,24282.49,
10177100,17:02:00,17:02:00,9943,1,,,1,0,
10177100,17:05:54,17:05:54,2127,2,,,,1874.91,0
10177100,17:07:19,17:07:19,3836,3,,,,2540.43,0
10177100,17:16:00,17:16:00,10162,4,,,,6743.9,
10177100,17:18:59,17:18:59,162,5,,,,7775.97,0
10177100,17:19:37,17:19:37,163,6,,,,7968.88,0
10177100,17:20:35,17:20:35,3831,7,,,,8405.62,0
10177100,17:21:25,17:21:25,3392,8,,,,8663.3,0
10177100,17:21:56,17:21:56,3393,9,,,,8812.38,0
10177100,17:22:25,17:22:25,3394,10,,,,8962.75,0
10177100,17:23:01,17:23:01,3395,11,,,,9167.04,0
10177100,17:23:41,17:23:41,3396,12,,,,9370.91,0
10177100,17:24:39,17:24:39,3397,13,,,,9676.96,0
10177100,17:25:00,17:25:00,3398,14,,,,9806.73,0
10177100,17:27:36,17:27:36,2281,15,,,,10661.37,0
10177100,17:28:14,17:28:14,6561,16,,,,10874.83,0
10177100,17:30:00,17:30:00,2239,17,,,,11496.51,
10177100,17:30:28,17:30:28,6560,18,,,,11805.63,0
10177100,17:31:19,17:31:19,5870,19,,,,12169.14,0
10177100,17:31:50,17:31:50,2240,20,,,,12454.11,0
10177100,17:33:02,17:33:02,5488,21,,,,13111.44,0
10177100,17:33:26,17:33:26,6308,22,,,,13284.27,0
10177100,17:34:08,17:34:08,5489,23,,,,13596.47,0
10177100,17:35:06,17:35:06,1106,24,,,,14019.25,0
10177100,17:35:43,17:35:43,1107,25,,,,14253.31,0
10177100,17:36:20,17:36:20,1108,26,,,,14599.76,0
10177100,17:37:37,17:37:37,9135,27,,,,15283.82,0
10177100,17:38:08,17:38:08,1110,28,,,,15507.98,0
10177100,17:38:34,17:38:34,1111,29,,,,15723.15,0
10177100,17:39:00,17:39:00,1112,30,,,,15931.65,
10177100,17:39:51,17:39:51,1113,31,,,,16327.91,0
10177100,17:40:37,17:40:37,1114,32,,,,16685.65,0
10177100,17:41:17,17:41:17,1115,33,,,,16990.47,0
10177100,17:41:33,17:41:33,1116,34,,,,17099.07,0
10177100,17:41:52,17:41:52,1117,35,,,,17216.63,0
10177100,17:42:16,17:42:16,5498,36,,,,17392.13,0
10177100,17:42:50,17:42:50,9134,37,,,,17640.36,0
10177100,17:43:34,17:43:34,5500,38,,,,17897.17,0
10177100,17:44:03,17:44:03,5501,39,,,,18083.7,0
10177100,17:44:38,17:44:38,5502,40,,,,18321.07,0
10177100,17:45:28,17:45:28,5503,41,,,,18617.77,0
10177100,17:45:56,17:45:56,5504,42,,,,18792.3,0
10177100,17:46:20,17:46:20,5505,43,,,,18945.59,0
10177100,17:46:38,17:46:38,1021,44,,,,19079.43,0
10177100,17:47:37,17:47:37,7496,45,,,,19572.53,0
10177100,17:48:00,17:48:00,5524,46,,,,19704.53,
10177100,17:49:22,17:49:22,5525,47,,,,20102.73,0
10177100,17:51:27,17:51:27,5508,48,,,,21062.15,0
10177100,17:52:35,17:52:35,6301,49,,,,21513.99,0
10177100,17:53:39,17:53:39,5509,50,,,,21994.74,0
10177100,17:55:01,17:55:01,5511,51,,,,22605.82,0
10177100,17:55:45,17:55:45,7807,52,,,,22901.07,0
10177100,17:57:28,17:57:28,181,53,,,,23655.5,0
10177100,17:58:09,17:58:09,9657,54,,,,23921.05,0
10177100,17:59:00,17:59:00,10286,55,,1,,24282.49,
10177110,17:02:00,17:02:00,9943,1,,,1,0,
10177110,17:05:54,17:05:54,2127,2,,,,1874.91,0
10177110,17:07:19,17:07:19,3836,3,,,,2540.43,0
10177110,17:16:00,17:16:00,10162,4,,,,6743.9,
10177110,17:18:59,17:18:59,162,5,,,,7775.97,0
10177110,17:19:37,17:19:37,163,6,,,,7968.88,0
10177110,17:20:35,17:20:35,3831,7,,,,8405.62,0
10177110,17:21:25,17:21:25,3392,8,,,,8663.3,0
10177110,17:21:56,17:21:56,3393,9,,,,8812.38,0
10177110,17:22:25,17:22:25,3394,10,,,,8962.75,0
10177110,17:23:01,17:23:01,3395,11,,,,9167.04,0
10177110,17:23:41,17:23:41,3396,12,,,,9370.91,0
10177110,17:24:39,17:24:39,3397,13,,,,9676.96,0
10177110,17:25:00,17:25:00,3398,14,,,,9806.73,0
10177110,17:27:36,17:27:36,2281,15,,,,10661.37,0
10177110,17:28:14,17:28:14,6561,16,,,,10874.83,0
10177110,17:30:00,17:30:00,2239,17,,,,11496.51,
10177110,17:30:28,17:30:28,6560,18,,,,11805.63,0
10177110,17:31:19,17:31:19,5870,19,,,,12169.14,0
10177110,17:31:50,17:31:50,2240,20,,,,12454.11,0
10177110,17:33:02,17:33:02,5488,21,,,,13111.44,0
10177110,17:33:26,17:33:26,6308,22,,,,13284.27,0
10177110,17:34:08,17:34:08,5489,23,,,,13596.47,0
10177110,17:35:06,17:35:06,1106,24,,,,14019.25,0
10177110,17:35:43,17:35:43,1107,25,,,,14253.31,0
10177110,17:36:20,17:36:20,1108,26,,,,14599.76,0
10177110,17:37:37,17:37:37,9135,27,,,,15283.82,0
10177110,17:38:08,17:38:08,1110,28,,,,15507.98,0
10177110,17:38:34,17:38:34,1111,29,,,,15723.15,0
10177110,17:39:00,17:39:00,1112,30,,,,15931.65,
10177110,17:39:51,17:39:51,1113,31,,,,16327.91,0
10177110,17:40:37,17:40:37,1114,32,,,,16685.65,0
10177110,17:41:17,17:41:17,1115,33,,,,16990.47,0
10177110,17:41:33,17:41:33,1116,34,,,,17099.07,0
10177110,17:41:52,17:41:52,1117,35,,,,17216.63,0
10177110,17:42:16,17:42:16,5498,36,,,,17392.13,0
10177110,17:42:50,17:42:50,9134,37,,,,17640.36,0
10177110,17:43:34,17:43:34,5500,38,,,,17897.17,0
10177110,17:44:03,17:44:03,5501,39,,,,18083.7,0
10177110,17:44:38,17:44:38,5502,40,,,,18321.07,0
10177110,17:45:28,17:45:28,5503,41,,,,18617.77,0
10177110,17:45:56,17:45:56,5504,42,,,,18792.3,0
10177110,17:46:20,17:46:20,5505,43,,,,18945.59,0
10177110,17:46:38,17:46:38,1021,44,,,,19079.43,0
10177110,17:47:37,17:47:37,7496,45,,,,19572.53,0
10177110,17:48:00,17:48:00,5524,46,,,,19704.53,
10177110,17:49:22,17:49:22,5525,47,,,,20102.73,0
10177110,17:51:27,17:51:27,5508,48,,,,21062.15,0
10177110,17:52:35,17:52:35,6301,49,,,,21513.99,0
10177110,17:53:39,17:53:39,5509,50,,,,21994.74,0
10177110,17:55:01,17:55:01,5511,51,,,,22605.82,0
10177110,17:55:45,17:55:45,7807,52,,,,22901.07,0
10177110,17:57:28,17:57:28,181,53,,,,23655.5,0
10177110,17:58:09,17:58:09,9657,54,,,,23921.05,0
10177110,17:59:00,17:59:00,10286,55,,1,,24282.49,
10280020,12:49:00,12:49:00,9943,1,,,1,0,
10280020,12:52:20,12:52:20,2127,2,,,,1874.91,0
10280020,12:53:34,12:53:34,3836,3,,,,2540.43,0
10280020,13:01:00,13:01:00,10162,4,,,,6743.9,
10280020,13:03:46,13:03:46,162,5,,,,7775.97,0
10280020,13:04:22,13:04:22,163,6,,,,7968.88,0
10280020,13:05:15,13:05:15,3831,7,,,,8405.62,0
10280020,13:06:02,13:06:02,3392,8,,,,8663.3,0
10280020,13:06:31,13:06:31,3393,9,,,,8812.38,0
10280020,13:06:57,13:06:57,3394,10,,,,8962.75,0
10280020,13:07:31,13:07:31,3395,11,,,,9167.04,0
10280020,13:08:08,13:08:08,3396,12,,,,9370.91,0
10280020,13:09:02,13:09:02,3397,13,,,,9676.96,0
10280020,13:09:22,13:09:22,3398,14,,,,9806.73,0
10280020,13:11:46,13:11:46,2281,15,,,,10661.37,0
10280020,13:12:22,13:12:22,6561,16,,,,10874.83,0
10280020,13:14:00,13:14:00,2239,17,,,,11496.51,
10280020,13:14:44,13:14:44,6560,18,,,,11805.63,0
10280020,13:16:04,13:16:04,5870,19,,,,12169.14,0
10280020,13:16:51,13:16:51,2240,20,,,,12454.11,0
10280020,13:18:43,13:18:43,5488,21,,,,13111.44,0
10280020,13:19:21,13:19:21,6308,22,,,,13284.27,0
10280020,13:20:27,13:20:27,5489,23,,,,13596.47,0
10280020,13:21:56,13:21:56,1106,24,,,,14019.25,0
10280020,13:22:54,13:22:54,1107,25,,,,14253.31,0
10280020,13:23:51,13:23:51,1108,26,,,,14599.76,0
10280020,13:25:50,13:25:50,9135,27,,,,15283.82,0
10280020,13:26:40,13:26:40,1110,28,,,,15507.98,0
10280020,13:27:20,13:27:20,1111,29,,,,15723.15,0
10280020,13:28:00,13:28:00,1112,30,,,,15931.65,
10280020,13:28:51,13:28:51,1113,31,,,,16327.91,0
10280020,13:29:37,13:29:37,1114,32,,,,16685.65,0
10280020,13:30:17,13:30:17,1115,33,,,,16990.47,0
10280020,13:30:33,13:30:33,1116,34,,,,17099.07,0
10280020,13:30:52,13:30:52,1117,35,,,,17216.63,0
10280020,13:31:16,13:31:16,5498,36,,,,17392.13,0
10280020,13:31:50,13:31:50,9134,37,,,,17640.36,0
10280020,13:32:34,13:32:34,5500,38,,,,17897.17,0
10280020,13:33:03,13:33:03,5501,39,,,,18083.7,0
10280020,13:33:38,13:33:38,5502,40,,,,18321.07,0
10280020,13:34:28,13:34:28,5503,41,,,,18617.77,0
10280020,13:34:56,13:34:56,5504,42,,,,18792.3,0
10280020,13:35:20,13:35:20,5505,43,,,,18945.59,0
10280020,13:35:38,13:35:38,1021,44,,,,19079.43,0
10280020,13:36:37,13:36:37,7496,45,,,,19572.53,0
10280020,13:37:00,13:37:00,5524,46,,,,19704.53,
10280020,13:38:38,13:38:38,5525,47,,,,20102.73,0
10280020,13:41:05,13:41:05,5508,48,,,,21062.15,0
10280020,13:42:26,13:42:26,6301,49,,,,21513.99,0
10280020,13:43:40,13:43:40,5509,50,,,,21994.74,0
10280020,13:45:18,13:45:18,5511,51,,,,22605.82,0
10280020,13:46:09,13:46:09,7807,52,,,,22901.07,0
10280020,13:48:11,13:48:11,181,53,,,,23655.5,0
10280020,13:49:00,13:49:00,9657,54,,,,23921.05,0
10280020,13:50:00,13:50:00,10286,55,,1,,24282.49,
10280030,12:49:00,12:49:00,9943,1,,,1,0,
10280030,12:52:20,12:52:20,2127,2,,,,1874.91,0
10280030,12:53:34,12:53:34,3836,3,,,,2540.43,0
10280030,13:01:00,13:01:00,10162,4,,,,6743.9,
10280030,13:03:46,13:03:46,162,5,,,,7775.97,0
10280030,13:04:22,13:04:22,163,6,,,,7968.88,0
10280030,13:05:15,13:05:15,3831,7,,,,8405.62,0
10280030,13:06:02,13:06:02,3392,8,,,,8663.3,0
10280030,13:06:31,13:06:31,3393,9,,,,8812.38,0
10280030,13:06:57,13:06:57,3394,10,,,,8962.75,0
10280030,13:07:31,13:07:31,3395,11,,,,9167.04,0
10280030,13:08:08,13:08:08,3396,12,,,,9370.91,0
10280030,13:09:02,13:09:02,3397,13,,,,9676.96,0
10280030,13:09:22,13:09:22,3398,14,,,,9806.73,0
10280030,13:11:46,13:11:46,2281,15,,,,10661.37,0
10280030,13:12:22,13:12:22,6561,16,,,,10874.83,0
10280030,13:14:00,13:14:00,2239,17,,,,11496.51,
10280030,13:14:44,13:14:44,6560,18,,,,11805.63,0
10280030,13:16:04,13:16:04,5870,19,,,,12169.14,0
10280030,13:16:51,13:16:51,2240,20,,,,12454.11,0
10280030,13:18:43,13:18:43,5488,21,,,,13111.44,0
10280030,13:19:21,13:19:21,6308,22,,,,13284.27,0
10280030,13:20:27,13:20:27,5489,23,,,,13596.47,0
10280030,13:21:56,13:21:56,1106,24,,,,14019.25,0
10280030,13:22:54,13:22:54,1107,25,,,,14253.31,0
10280030,13:23:51,13:23:51,1108,26,,,,14599.76,0
10280030,13:25:50,13:25:50,9135,27,,,,15283.82,0
10280030,13:26:40,13:26:40,1110,28,,,,15507.98,0
10280030,13:27:20,13:27:20,1111,29,,,,15723.15,0
10280030,13:28:00,13:28:00,1112,30,,,,15931.65,
10280030,13:28:51,13:28:51,1113,31,,,,16327.91,0
10280030,13:29:37,13:29:37,1114,32,,,,16685.65,0
10280030,13:30:17,13:30:17,1115,33,,,,16990.47,0
10280030,13:30:33,13:30:33,1116,34,,,,17099.07,0
10280030,13:30:52,13:30:52,1117,35,,,,17216.63,0
10280030,13:31:16,13:31:16,5498,36,,,,17392.13,0
10280030,13:31:50,13:31:50,9134,37,,,,17640.36,0
10280030,13:32:34,13:32:34,5500,38,,,,17897.17,0
10280030,13:33:03,13:33:03,5501,39,,,,18083.7,0
10280030,13:33:38,13:33:38,5502,40,,,,18321.07,0
10280030,13:34:28,13:34:28,5503,41,,,,18617.77,0
10280030,13:34:56,13:34:56,5504,42,,,,18792.3,0
10280030,13:35:20,13:35:20,5505,43,,,,18945.59,0
10280030,13:35:38,13:35:38,1021,44,,,,19079.43,0
10280030,13:36:37,13:36:37,7496,45,,,,19572.53,0
10280030,13:37:00,13:37:00,5524,46,,,,19704.53,
10280030,13:38:38,13:38:38,5525,47,,,,20102.73,0
10280030,13:41:05,13:41:05,5508,48,,,,21062.15,0
10280030,13:42:26,13:42:26,6301,49,,,,21513.99,0
10280030,13:43:40,13:43:40,5509,50,,,,21994.74,0
10280030,13:45:18,13:45:18,5511,51,,,,22605.82,0
10280030,13:46:09,13:46:09,7807,52,,,,22901.07,0
10280030,13:48:11,13:48:11,181,53,,,,23655.5,0
10280030,13:49:00,13:49:00,9657,54,,,,23921.05,0
10280030,13:50:00,13:50:00,10286,55,,1,,24282.49,
10280040,12:49:00,12:49:00,9943,1,,,1,0,
10280040,12:52:20,12:52:20,2127,2,,,,1874.91,0
10280040,12:53:34,12:53:34,3836,3,,,,2540.43,0
10280040,13:01:00,13:01:00,10162,4,,,,6743.9,
10280040,13:03:46,13:03:46,162,5,,,,7775.97,0
10280040,13:04:22,13:04:22,163,6,,,,7968.88,0
10280040,13:05:15,13:05:15,3831,7,,,,8405.62,0
10280040,13:06:02,13:06:02,3392,8,,,,8663.3,0
10280040,13:06:31,13:06:31,3393,9,,,,8812.38,0
10280040,13:06:57,13:06:57,3394,10,,,,8962.75,0
10280040,13:07:31,13:07:31,3395,11,,,,9167.04,0
10280040,13:08:08,13:08:08,3396,12,,,,9370.91,0
10280040,13:09:02,13:09:02,3397,13,,,,9676.96,0
10280040,13:09:22,13:09:22,3398,14,,,,9806.73,0
10280040,13:11:46,13:11:46,2281,15,,,,10661.37,0
10280040,13:12:22,13:12:22,6561,16,,,,10874.83,0
10280040,13:14:00,13:14:00,2239,17,,,,11496.51,
10280040,13:14:44,13:14:44,6560,18,,,,11805.63,0
10280040,13:16:04,13:16:04,5870,19,,,,12169.14,0
10280040,13:16:51,13:16:51,2240,20,,,,12454.11,0
10280040,13:18:43,13:18:43,5488,21,,,,13111.44,0
10280040,13:19:21,13:19:21,6308,22,,,,13284.27,0
10280040,13:20:27,13:20:27,5489,23,,,,13596.47,0
10280040,13:21:56,13:21:56,1106,24,,,,14019.25,0
10280040,13:22:54,13:22:54,1107,25,,,,14253.31,0
10280040,13:23:51,13:23:51,1108,26,,,,14599.76,0
10280040,13:25:50,13:25:50,9135,27,,,,15283.82,0
10280040,13:26:40,13:26:40,1110,28,,,,15507.98,0
10280040,13:27:20,13:27:20,1111,29,,,,15723.15,0
10280040,13:28:00,13:28:00,1112,30,,,,15931.65,
10280040,13:28:51,13:28:51,1113,31,,,,16327.91,0
10280040,13:29:37,13:29:37,1114,32,,,,16685.65,0
10280040,13:30:17,13:30:17,1115,33,,,,16990.47,0
10280040,13:30:33,13:30:33,1116,34,,,,17099.07,0
10280040,13:30:52,13:30:52,1117,35,,,,17216.63,0
10280040,13:31:16,13:31:16,5498,36,,,,17392.13,0
10280040,13:31:50,13:31:50,9134,37,,,,17640.36,0
10280040,13:32:34,13:32:34,5500,38,,,,17897.17,0
10280040,13:33:03,13:33:03,5501,39,,,,18083.7,0
10280040,13:33:38,13:33:38,5502,40,,,,18321.07,0
10280040,13:34:28,13:34:28,5503,41,,,,18617.77,0
10280040,13:34:56,13:34:56,5504,42,,,,18792.3,0
10280040,13:35:20,13:35:20,5505,43,,,,18945.59,0
10280040,13:35:38,13:35:38,1021,44,,,,19079.43,0
10280040,13:36:37,13:36:37,7496,45,,,,19572.53,0
10280040,13:37:00,13:37:00,5524,46,,,,19704.53,
10280040,13:38:38,13:38:38,5525,47,,,,20102.73,0
10280040,13:41:05,13:41:05,5508,48,,,,21062.15,0
10280040,13:42:26,13:42:26,6301,49,,,,21513.99,0
10280040,13:43:40,13:43:40,5509,50,,,,21994.74,0
10280040,13:45:18,13:45:18,5511,51,,,,22605.82,0
10280040,13:46:09,13:46:09,7807,52,,,,22901.07,0
10280040,13:48:11,13:48:11,181,53,,,,23655.5,0
10280040,13:49:00,13:49:00,9657,54,,,,23921.05,0
10280040,13:50:00,13:50:00,10286,55,,1,,24282.49,
10280050,12:49:00,12:49:00,9943,1,,,1,0,
10280050,12:52:20,12:52:20,2127,2,,,,1874.91,0
10280050,12:53:34,12:53:34,3836,3,,,,2540.43,0
10280050,13:01:00,13:01:00,10162,4,,,,6743.9,
10280050,13:03:46,13:03:46,162,5,,,,7775.97,0
10280050,13:04:22,13:04:22,163,6,,,,7968.88,0
10280050,13:05:15,13:05:15,3831,7,,,,8405.62,0
10280050,13:06:02,13:06:02,3392,8,,,,8663.3,0
10280050,13:06:31,13:06:31,3393,9,,,,8812.38,0
10280050,13:06:57,13:06:57,3394,10,,,,8962.75,0
10280050,13:07:31,13:07:31,3395,11,,,,9167.04,0
10280050,13:08:08,13:08:08,3396,12,,,,9370.91,0
10280050,13:09:02,13:09:02,3397,13,,,,9676.96,0
10280050,13:09:22,13:09:22,3398,14,,,,9806.73,0
10280050,13:11:46,13:11:46,2281,15,,,,10661.37,0
10280050,13:12:22,13:12:22,6561,16,,,,10874.83,0
10280050,13:14:00,13:14:00,2239,17,,,,11496.51,
10280050,13:14:44,13:14:44,6560,18,,,,11805.63,0
10280050,13:16:04,13:16:04,5870,19,,,,12169.14,0
10280050,13:16:51,13:16:51,2240,20,,,,12454.11,0
10280050,13:18:43,13:18:43,5488,21,,,,13111.44,0
10280050,13:19:21,13:19:21,6308,22,,,,13284.27,0
10280050,13:20:27,13:20:27,5489,23,,,,13596.47,0
10280050,13:21:56,13:21:56,1106,24,,,,14019.25,0
10280050,13:22:54,13:22:54,1107,25,,,,14253.31,0
10280050,13:23:51,13:23:51,1108,26,,,,14599.76,0
10280050,13:25:50,13:25:50,9135,27,,,,15283.82,0
10280050,13:26:40,13:26:40,1110,28,,,,15507.98,0
10280050,13:27:20,13:27:20,1111,29,,,,15723.15,0
10280050,13:28:00,13:28:00,1112,30,,,,15931.65,
10280050,13:28:51,13:28:51,1113,31,,,,16327.91,0
10280050,13:29:37,13:29:37,1114,32,,,,16685.65,0
10280050,13:30:17,13:30:17,1115,33,,,,16990.47,0
10280050,13:30:33,13:30:33,1116,34,,,,17099.07,0
10280050,13:30:52,13:30:52,1117,35,,,,17216.63,0
10280050,13:31:16,13:31:16,5498,36,,,,17392.13,0
10280050,13:31:50,13:31:50,9134,37,,,,17640.36,0
10280050,13:32:34,13:32:34,5500,38,,,,17897.17,0
10280050,13:33:03,13:33:03,5501,39,,,,18083.7,0
10280050,13:33:38,13:33:38,5502,40,,,,18321.07,0
10280050,13:34:28,13:34:28,5503,41,,,,18617.77,0
10280050,13:34:56,13:34:56,5504,42,,,,18792.3,0
10280050,13:35:20,13:35:20,5505,43,,,,18945.59,0
10280050,13:35:38,13:35:38,1021,44,,,,19079.43,0
10280050,13:36:37,13:36:37,7496,45,,,,19572.53,0
10280050,13:37:00,13:37:00,5524,46,,,,19704.53,
10280050,13:38:38,13:38:38,5525,47,,,,20102.73,0
10280050,13:41:05,13:41:05,5508,48,,,,21062.15,0
10280050,13:42:26,13:42:26,6301,49,,,,21513.99,0
10280050,13:43:40,13:43:40,5509,50,,,,21994.74,0
10280050,13:45:18,13:45:18,5511,51,,,,22605.82,0
10280050,13:46:09,13:46:09,7807,52,,,,22901.07,0
10280050,13:48:11,13:48:11,181,53,,,,23655.5,0
10280050,13:49:00,13:49:00,9657,54,,,,23921.05,0
10280050,13:50:00,13:50:00,10286,55,,1,,24282.49,
10280060,12:49:00,12:49:00,9943,1,,,1,0,
10280060,12:52:20,12:52:20,2127,2,,,,1874.91,0
10280060,12:53:34,12:53:34,3836,3,,,,2540.43,0
10280060,13:01:00,13:01:00,10162,4,,,,6743.9,
10280060,13:03:46,13:03:46,162,5,,,,7775.97,0
10280060,13:04:22,13:04:22,163,6,,,,7968.88,0
10280060,13:05:15,13:05:15,3831,7,,,,8405.62,0
10280060,13:06:02,13:06:02,3392,8,,,,8663.3,0
10280060,13:06:31,13:06:31,3393,9,,,,8812.38,0
10280060,13:06:57,13:06:57,3394,10,,,,8962.75,0
10280060,13:07:31,13:07:31,3395,11,,,,9167.04,0
10280060,13:08:08,13:08:08,3396,12,,,,9370.91,0
10280060,13:09:02,13:09:02,3397,13,,,,9676.96,0
10280060,13:09:22,13:09:22,3398,14,,,,9806.73,0
10280060,13:11:46,13:11:46,2281,15,,,,10661.37,0
10280060,13:12:22,13:12:22,6561,16,,,,10874.83,0
10280060,13:14:00,13:14:00,2239,17,,,,11496.51,
10280060,13:14:44,13:14:44,6560,18,,,,11805.63,0
10280060,13:16:04,13:16:04,5870,19,,,,12169.14,0
10280060,13:16:51,13:16:51,2240,20,,,,12454.11,0
10280060,13:18:43,13:18:43,5488,21,,,,13111.44,0
10280060,13:19:21,13:19:21,6308,22,,,,13284.27,0
10280060,13:20:27,13:20:27,5489,23,,,,13596.47,0
10280060,13:21:56,13:21:56,1106,24,,,,14019.25,0
10280060,13:22:54,13:22:54,1107,25,,,,14253.31,0
10280060,13:23:51,13:23:51,1108,26,,,,14599.76,0
10280060,13:25:50,13:25:50,9135,27,,,,15283.82,0
10280060,13:26:40,13:26:40,1110,28,,,,15507.98,0
10280060,13:27:20,13:27:20,1111,29,,,,15723.15,0
10280060,13:28:00,13:28:00,1112,30,,,,15931.65,
10280060,13:28:51,13:28:51,1113,31,,,,16327.91,0
10280060,13:29:37,13:29:37,1114,32,,,,16685.65,0
10280060,13:30:17,13:30:17,1115,33,,,,16990.47,0
10280060,13:30:33,13:30:33,1116,34,,,,17099.07,0
10280060,13:30:52,13:30:52,1117,35,,,,17216.63,0
10280060,13:31:16,13:31:16,5498,36,,,,17392.13,0
10280060,13:31:50,13:31:50,9134,37,,,,17640.36,0
10280060,13:32:34,13:32:34,5500,38,,,,17897.17,0
10280060,13:33:03,13:33:03,5501,39,,,,18083.7,0
10280060,13:33:38,13:33:38,5502,40,,,,18321.07,0
10280060,13:34:28,13:34:28,5503,41,,,,18617.77,0
10280060,13:34:56,13:34:56,5504,42,,,,18792.3,0
10280060,13:35:20,13:35:20,5505,43,,,,18945.59,0
10280060,13:35:38,13:35:38,1021,44,,,,19079.43,0
10280060,13:36:37,13:36:37,7496,45,,,,19572.53,0
10280060,13:37:00,13:37:00,5524,46,,,,19704.53,
10280060,13:38:38,13:38:38,5525,47,,,,20102.73,0
10280060,13:41:05,13:41:05,5508,48,,,,21062.15,0
10280060,13:42:26,13:42:26,6301,49,,,,21513.99,0
10280060,13:43:40,13:43:40,5509,50,,,,21994.74,0
10280060,13:45:18,13:45:18,5511,51,,,,22605.82,0
10280060,13:46:09,13:46:09,7807,52,,,,22901.07,0
10280060,13:48:11,13:48:11,181,53,,,,23655.5,0
10280060,13:49:00,13:49:00,9657,54,,,,23921.05,0
10280060,13:50:00,13:50:00,10286,55,,1,,24282.49,
10563010,11:02:00,11:02:00,9943,1,,,1,0,
10563010,11:05:54,11:05:54,2127,2,,,,1874.91,0
10563010,11:07:19,11:07:19,3836,3,,,,2540.43,0
10563010,11:16:00,11:16:00,10162,4,,,,6743.9,
10563010,11:18:59,11:18:59,162,5,,,,7775.97,0
10563010,11:19:37,11:19:37,163,6,,,,7968.88,0
10563010,11:20:35,11:20:35,3831,7,,,,8405.62,0
10563010,11:21:25,11:21:25,3392,8,,,,8663.3,0
10563010,11:21:56,11:21:56,3393,9,,,,8812.38,0
10563010,11:22:25,11:22:25,3394,10,,,,8962.75,0
10563010,11:23:01,11:23:01,3395,11,,,,9167.04,0
10563010,11:23:41,11:23:41,3396,12,,,,9370.91,0
10563010,11:24:39,11:24:39,3397,13,,,,9676.96,0
10563010,11:25:00,11:25:00,3398,14,,,,9806.73,0
10563010,11:27:36,11:27:36,2281,15,,,,10661.37,0
10563010,11:28:14,11:28:14,6561,16,,,,10874.83,0
10563010,11:30:00,11:30:00,2239,17,,,,11496.51,
10563010,11:30:28,11:30:28,6560,18,,,,11805.63,0
10563010,11:31:19,11:31:19,5870,19,,,,12169.14,0
10563010,11:31:50,11:31:50,2240,20,,,,12454.11,0
10563010,11:33:02,11:33:02,5488,21,,,,13111.44,0
10563010,11:33:26,11:33:26,6308,22,,,,13284.27,0
10563010,11:34:08,11:34:08,5489,23,,,,13596.47,0
10563010,11:35:06,11:35:06,1106,24,,,,14019.25,0
10563010,11:35:43,11:35:43,1107,25,,,,14253.31,0
10563010,11:36:20,11:36:20,1108,26,,,,14599.76,0
10563010,11:37:37,11:37:37,9135,27,,,,15283.82,0
10563010,11:38:08,11:38:08,1110,28,,,,15507.98,0
10563010,11:38:34,11:38:34,1111,29,,,,15723.15,0
10563010,11:39:00,11:39:00,1112,30,,,,15931.65,
10563010,11:39:51,11:39:51,1113,31,,,,16327.91,0
10563010,11:40:37,11:40:37,1114,32,,,,16685.65,0
10563010,11:41:17,11:41:17,1115,33,,,,16990.47,0
10563010,11:41:33,11:41:33,1116,34,,,,17099.07,0
10563010,11:41:52,11:41:52,1117,35,,,,17216.63,0
10563010,11:42:16,11:42:16,5498,36,,,,17392.13,0
10563010,11:42:50,11:42:50,9134,37,,,,17640.36,0
10563010,11:43:34,11:43:34,5500,38,,,,17897.17,0
10563010,11:44:03,11:44:03,5501,39,,,,18083.7,0
10563010,11:44:38,11:44:38,5502,40,,,,18321.07,0
10563010,11:45:28,11:45:28,5503,41,,,,18617.77,0
10563010,11:45:56,11:45:56,5504,42,,,,18792.3,0
10563010,11:46:20,11:46:20,5505,43,,,,18945.59,0
10563010,11:46:38,11:46:38,1021,44,,,,19079.43,0
10563010,11:47:37,11:47:37,7496,45,,,,19572.53,0
10563010,11:48:00,11:48:00,5524,46,,,,19704.53,
10563010,11:49:22,11:49:22,5525,47,,,,20102.73,0
10563010,11:51:27,11:51:27,5508,48,,,,21062.15,0
10563010,11:52:35,11:52:35,6301,49,,,,21513.99,0
10563010,11:53:39,11:53:39,5509,50,,,,21994.74,0
10563010,11:55:01,11:55:01,5511,51,,,,22605.82,0
10563010,11:55:45,11:55:45,7807,52,,,,22901.07,0
10563010,11:57:28,11:57:28,181,53,,,,23655.5,0
10563010,11:58:09,11:58:09,9657,54,,,,23921.05,0
10563010,11:59:00,11:59:00,10286,55,,1,,24282.49,
10563080,11:02:00,11:02:00,9943,1,,,1,0,
10563080,11:05:54,11:05:54,2127,2,,,,1874.91,0
10563080,11:07:19,11:07:19,3836,3,,,,2540.43,0
10563080,11:16:00,11:16:00,10162,4,,,,6743.9,
10563080,11:18:59,11:18:59,162,5,,,,7775.97,0
10563080,11:19:37,11:19:37,163,6,,,,7968.88,0
10563080,11:20:35,11:20:35,3831,7,,,,8405.62,0
10563080,11:21:25,11:21:25,3392,8,,,,8663.3,0
10563080,11:21:56,11:21:56,3393,9,,,,8812.38,0
10563080,11:22:25,11:22:25,3394,10,,,,8962.75,0
10563080,11:23:01,11:23:01,3395,11,,,,9167.04,0
10563080,11:23:41,11:23:41,3396,12,,,,9370.91,0
10563080,11:24:39,11:24:39,3397,13,,,,9676.96,0
10563080,11:25:00,11:25:00,3398,14,,,,9806.73,0
10563080,11:27:36,11:27:36,2281,15,,,,10661.37,0
10563080,11:28:14,11:28:14,6561,16,,,,10874.83,0
10563080,11:30:00,11:30:00,2239,17,,,,11496.51,
10563080,11:30:28,11:30:28,6560,18,,,,11805.63,0
10563080,11:31:19,11:31:19,5870,19,,,,12169.14,0
10563080,11:31:50,11:31:50,2240,20,,,,12454.11,0
10563080,11:33:02,11:33:02,5488,21,,,,13111.44,0
10563080,11:33:26,11:33:26,6308,22,,,,13284.27,0
10563080,11:34:08,11:34:08,5489,23,,,,13596.47,0
10563080,11:35:06,11:35:06,1106,24,,,,14019.25,0
10563080,11:35:43,11:35:43,1107,25,,,,14253.31,0
10563080,11:36:20,11:36:20,1108,26,,,,14599.76,0
10563080,11:37:37,11:37:37,9135,27,,,,15283.82,0
10563080,11:38:08,11:38:08,1110,28,,,,15507.98,0
10563080,11:38:34,11:38:34,1111,29,,,,15723.15,0
10563080,11:39:00,11:39:00,1112,30,,,,15931.65,
10563080,11:39:51,11:39:51,1113,31,,,,16327.91,0
10563080,11:40:37,11:40:37,1114,32,,,,16685.65,0
10563080,11:41:17,11:41:17,1115,33,,,,16990.47,0
10563080,11:41:33,11:41:33,1116,34,,,,17099.07,0
10563080,11:41:52,11:41:52,1117,35,,,,17216.63,0
10563080,11:42:16,11:42:16,5498,36,,,,17392.13,0
10563080,11:42:50,11:42:50,9134,37,,,,17640.36,0
10563080,11:43:34,11:43:34,5500,38,,,,17897.17,0
10563080,11:44:03,11:44:03,5501,39,,,,18083.7,0
10563080,11:44:38,11:44:38,5502,40,,,,18321.07,0
10563080,11:45:28,11:45:28,5503,41,,,,18617.77,0
10563080,11:45:56,11:45:56,5504,42,,,,18792.3,0
10563080,11:46:20,11:46:20,5505,43,,,,18945.59,0
10563080,11:46:38,11:46:38,1021,44,,,,19079.43,0
10563080,11:47:37,11:47:37,7496,45,,,,19572.53,0
10563080,11:48:00,11:48:00,5524,46,,,,19704.53,
10563080,11:49:22,11:49:22,5525,47,,,,20102.73,0
10563080,11:51:27,11:51:27,5508,48,,,,21062.15,0
10563080,11:52:35,11:52:35,6301,49,,,,21513.99,0
10563080,11:53:39,11:53:39,5509,50,,,,21994.74,0
10563080,11:55:01,11:55:01,5511,51,,,,22605.82,0
10563080,11:55:45,11:55:45,7807,52,,,,22901.07,0
10563080,11:57:28,11:57:28,181,53,,,,23655.5,0
10563080,11:58:09,11:58:09,9657,54,,,,23921.05,0
10563080,11:59:00,11:59:00,10286,55,,1,,24282.49,
10563100,11:02:00,11:02:00,9943,1,,,1,0,
10563100,11:05:54,11:05:54,2127,2,,,,1874.91,0
10563100,11:07:19,11:07:19,3836,3,,,,2540.43,0
10563100,11:16:00,11:16:00,10162,4,,,,6743.9,
10563100,11:18:59,11:18:59,162,5,,,,7775.97,0
10563100,11:19:37,11:19:37,163,6,,,,7968.88,0
10563100,11:20:35,11:20:35,3831,7,,,,8405.62,0
10563100,11:21:25,11:21:25,3392,8,,,,8663.3,0
10563100,11:21:56,11:21:56,3393,9,,,,8812.38,0
10563100,11:22:25,11:22:25,3394,10,,,,8962.75,0
10563100,11:23:01,11:23:01,3395,11,,,,9167.04,0
10563100,11:23:41,11:23:41,3396,12,,,,9370.91,0
10563100,11:24:39,11:24:39,3397,13,,,,9676.96,0
10563100,11:25:00,11:25:00,3398,14,,,,9806.73,0
10563100,11:27:36,11:27:36,2281,15,,,,10661.37,0
10563100,11:28:14,11:28:14,6561,16,,,,10874.83,0
10563100,11:30:00,11:30:00,2239,17,,,,11496.51,
10563100,11:30:28,11:30:28,6560,18,,,,11805.63,0
10563100,11:31:19,11:31:19,5870,19,,,,12169.14,0
10563100,11:31:50,11:31:50,2240,20,,,,12454.11,0
10563100,11:33:02,11:33:02,5488,21,,,,13111.44,0
10563100,11:33:26,11:33:26,6308,22,,,,13284.27,0
10563100,11:34:08,11:34:08,5489,23,,,,13596.47,0
10563100,11:35:06,11:35:06,1106,24,,,,14019.25,0
10563100,11:35:43,11:35:43,1107,25,,,,14253.31,0
10563100,11:36:20,11:36:20,1108,26,,,,14599.76,0
10563100,11:37:37,11:37:37,9135,27,,,,15283.82,0
10563100,11:38:08,11:38:08,1110,28,,,,15507.98,0
10563100,11:38:34,11:38:34,1111,29,,,,15723.15,0
10563100,11:39:00,11:39:00,1112,30,,,,15931.65,
10563100,11:39:51,11:39:51,1113,31,,,,16327.91,0
10563100,11:40:37,11:40:37,1114,32,,,,16685.65,0
10563100,11:41:17,11:41:17,1115,33,,,,16990.47,0
10563100,11:41:33,11:41:33,1116,34,,,,17099.07,0
10563100,11:41:52,11:41:52,1117,35,,,,17216.63,0
10563100,11:42:16,11:42:16,5498,36,,,,17392.13,0
10563100,11:42:50,11:42:50,9134,37,,,,17640.36,0
10563100,11:43:34,11:43:34,5500,38,,,,17897.17,0
10563100,11:44:03,11:44:03,5501,39,,,,18083.7,0
10563100,11:44:38,11:44:38,5502,40,,,,18321.07,0
10563100,11:45:28,11:45:28,5503,41,,,,18617.77,0
10563100,11:45:56,11:45:56,5504,42,,,,18792.3,0
10563100,11:46:20,11:46:20,5505,43,,,,18945.59,0
10563100,11:46:38,11:46:38,1021,44,,,,19079.43,0
10563100,11:47:37,11:47:37,7496,45,,,,19572.53,0
10563100,11:48:00,11:48:00,5524,46,,,,19704.53,
10563100,11:49:22,11:49:22,5525,47,,,,20102.73,0
10563100,11:51:27,11:51:27,5508,48,,,,21062.15,0
10563100,11:52:35,11:52:35,6301,49,,,,21513.99,0
10563100,11:53:39,11:53:39,5509,50,,,,21994.74,0
10563100,11:55:01,11:55:01,5511,51,,,,22605.82,0
10563100,11:55:45,11:55:45,7807,52,,,,22901.07,0
10563100,11:57:28,11:57:28,181,53,,,,23655.5,0
10563100,11:58:09,11:58:09,9657,54,,,,23921.05,0
10563100,11:59:00,11:59:00,10286,55,,1,,24282.49,
10563110,11:02:00,11:02:00,9943,1,,,1,0,
10563110,11:05:54,11:05:54,2127,2,,,,1874.91,0
10563110,11:07:19,11:07:19,3836,3,,,,2540.43,0
10563110,11:16:00,11:16:00,10162,4,,,,6743.9,
10563110,11:18:59,11:18:59,162,5,,,,7775.97,0
10563110,11:19:37,11:19:37,163,6,,,,7968.88,0
10563110,11:20:35,11:20:35,3831,7,,,,8405.62,0
10563110,11:21:25,11:21:25,3392,8,,,,8663.3,0
10563110,11:21:56,11:21:56,3393,9,,,,8812.38,0
10563110,11:22:25,11:22:25,3394,10,,,,8962.75,0
10563110,11:23:01,11:23:01,3395,11,,,,9167.04,0
10563110,11:23:41,11:23:41,3396,12,,,,9370.91,0
10563110,11:24:39,11:24:39,3397,13,,,,9676.96,0
10563110,11:25:00,11:25:00,3398,14,,,,9806.73,0
10563110,11:27:36,11:27:36,2281,15,,,,10661.37,0
10563110,11:28:14,11:28:14,6561,16,,,,10874.83,0
10563110,11:30:00,11:30:00,2239,17,,,,11496.51,
10563110,11:30:28,11:30:28,6560,18,,,,11805.63,0
10563110,11:31:19,11:31:19,5870,19,,,,12169.14,0
10563110,11:31:50,11:31:50,2240,20,,,,12454.11,0
10563110,11:33:02,11:33:02,5488,21,,,,13111.44,0
10563110,11:33:26,11:33:26,6308,22,,,,13284.27,0
10563110,11:34:08,11:34:08,5489,23,,,,13596.47,0
10563110,11:35:06,11:35:06,1106,24,,,,14019.25,0
10563110,11:35:43,11:35:43,1107,25,,,,14253.31,0
10563110,11:36:20,11:36:20,1108,26,,,,14599.76,0
10563110,11:37:37,11:37:37,9135,27,,,,15283.82,0
10563110,11:38:08,11:38:08,1110,28,,,,15507.98,0
10563110,11:38:34,11:38:34,1111,29,,,,15723.15,0
10563110,11:39:00,11:39:00,1112,30,,,,15931.65,
10563110,11:39:51,11:39:51,1113,31,,,,16327.91,0
10563110,11:40:37,11:40:37,1114,32,,,,16685.65,0
10563110,11:41:17,11:41:17,1115,33,,,,16990.47,0
10563110,11:41:33,11:41:33,1116,34,,,,17099.07,0
10563110,11:41:52,11:41:52,1117,35,,,,17216.63,0
10563110,11:42:16,11:42:16,5498,36,,,,17392.13,0
10563110,11:42:50,11:42:50,9134,37,,,,17640.36,0
10563110,11:43:34,11:43:34,5500,38,,,,17897.17,0
10563110,11:44:03,11:44:03,5501,39,,,,18083.7,0
10563110,11:44:38,11:44:38,5502,40,,,,18321.07,0
10563110,11:45:28,11:45:28,5503,41,,,,18617.77,0
10563110,11:45:56,11:45:56,5504,42,,,,18792.3,0
10563110,11:46:20,11:46:20,5505,43,,,,18945.59,0
10563110,11:46:38,11:46:38,1021,44,,,,19079.43,0
10563110,11:47:37,11:47:37,7496,45,,,,19572.53,0
10563110,11:48:00,11:48:00,5524,46,,,,19704.53,
10563110,11:49:22,11:49:22,5525,47,,,,20102.73,0
10563110,11:51:27,11:51:27,5508,48,,,,21062.15,0
10563110,11:52:35,11:52:35,6301,49,,,,21513.99,0
10563110,11:53:39,11:53:39,5509,50,,,,21994.74,0
10563110,11:55:01,11:55:01,5511,51,,,,22605.82,0
10563110,11:55:45,11:55:45,7807,52,,,,22901.07,0
10563110,11:57:28,11:57:28,181,53,,,,23655.5,0
10563110,11:58:09,11:58:09,9657,54,,,,23921.05,0
10563110,11:59:00,11:59:00,10286,55,,1,,24282.49,
10652020,06:51:00,06:51:00,9943,1,,,1,0,
10652020,06:54:20,06:54:20,2127,2,,,,1874.91,0
10652020,06:55:34,06:55:34,3836,3,,,,2540.43,0
10652020,07:03:00,07:03:00,10162,4,,,,6743.9,
10652020,07:05:21,07:05:21,162,5,,,,7775.97,0
10652020,07:05:51,07:05:51,163,6,,,,7968.88,0
10652020,07:06:36,07:06:36,3831,7,,,,8405.62,0
10652020,07:07:15,07:07:15,3392,8,,,,8663.3,0
10652020,07:07:40,07:07:40,3393,9,,,,8812.38,0
10652020,07:08:02,07:08:02,3394,10,,,,8962.75,0
10652020,07:08:30,07:08:30,3395,11,,,,9167.04,0
10652020,07:09:02,07:09:02,3396,12,,,,9370.91,0
10652020,07:09:48,07:09:48,3397,13,,,,9676.96,0
10652020,07:10:04,07:10:04,3398,14,,,,9806.73,0
10652020,07:12:07,07:12:07,2281,15,,,,10661.37,0
10652020,07:12:37,07:12:37,6561,16,,,,10874.83,0
10652020,07:14:00,07:14:00,2239,17,,,,11496.51,
10652020,07:14:38,07:14:38,6560,18,,,,11805.63,0
10652020,07:15:46,07:15:46,5870,19,,,,12169.14,0
10652020,07:16:26,07:16:26,2240,20,,,,12454.11,0
10652020,07:18:03,07:18:03,5488,21,,,,13111.44,0
10652020,07:18:35,07:18:35,6308,22,,,,13284.27,0
10652020,07:19:31,07:19:31,5489,23,,,,13596.47,0
10652020,07:20:48,07:20:48,1106,24,,,,14019.25,0
10652020,07:21:38,07:21:38,1107,25,,,,14253.31,0
10652020,07:22:26,07:22:26,1108,26,,,,14599.76,0
10652020,07:24:09,07:24:09,9135,27,,,,15283.82,0
10652020,07:24:51,07:24:51,1110,28,,,,15507.98,0
10652020,07:25:25,07:25:25,1111,29,,,,15723.15,0
10652020,07:26:00,07:26:00,1112,30,,,,15931.65,
10652020,07:26:45,07:26:45,1113,31,,,,16327.91,0
10652020,07:27:26,07:27:26,1114,32,,,,16685.65,0
10652020,07:28:02,07:28:02,1115,33,,,,16990.47,0
10652020,07:28:16,07:28:16,1116,34,,,,17099.07,0
10652020,07:28:33,07:28:33,1117,35,,,,17216.63,0
10652020,07:28:54,07:28:54,5498,36,,,,17392.13,0
10652020,07:29:24,07:29:24,9134,37,,,,17640.36,0
10652020,07:30:04,07:30:04,5500,38,,,,17897.17,0
10652020,07:30:29,07:30:29,5501,39,,,,18083.7,0
10652020,07:31:01,07:31:01,5502,40,,,,18321.07,0
10652020,07:31:45,07:31:45,5503,41,,,,18617.77,0
10652020,07:32:10,07:32:10,5504,42,,,,18792.3,0
10652020,07:32:31,07:32:31,5505,43,,,,18945.59,0
10652020,07:32:47,07:32:47,1021,44,,,,19079.43,0
10652020,07:33:40,07:33:40,7496,45,,,,19572.53,0
10652020,07:34:00,07:34:00,5524,46,,,,19704.53,
10652020,07:35:30,07:35:30,5525,47,,,,20102.73,0
10652020,07:37:46,07:37:46,5508,48,,,,21062.15,0
10652020,07:39:00,07:39:00,6301,49,,,,21513.99,0
10652020,07:40:09,07:40:09,5509,50,,,,21994.74,0
10652020,07:41:40,07:41:40,5511,51,,,,22605.82,0
10652020,07:42:27,07:42:27,7807,52,,,,22901.07,0
10652020,07:44:19,07:44:19,181,53,,,,23655.5,0
10652020,07:45:04,07:45:04,9657,54,,,,23921.05,0
10652020,07:46:00,07:46:00,10286,55,,1,,24282.49,
10652030,06:51:00,06:51:00,9943,1,,,1,0,
10652030,06:54:20,06:54:20,2127,2,,,,1874.91,0
10652030,06:55:34,06:55:34,3836,3,,,,2540.43,0
10652030,07:03:00,07:03:00,10162,4,,,,6743.9,
10652030,07:05:21,07:05:21,162,5,,,,7775.97,0
10652030,07:05:51,07:05:51,163,6,,,,7968.88,0
10652030,07:06:36,07:06:36,3831,7,,,,8405.62,0
10652030,07:07:15,07:07:15,3392,8,,,,8663.3,0
10652030,07:07:40,07:07:40,3393,9,,,,8812.38,0
10652030,07:08:02,07:08:02,3394,10,,,,8962.75,0
10652030,07:08:30,07:08:30,3395,11,,,,9167.04,0
10652030,07:09:02,07:09:02,3396,12,,,,9370.91,0
10652030,07:09:48,07:09:48,3397,13,,,,9676.96,0
10652030,07:10:04,07:10:04,3398,14,,,,9806.73,0
10652030,07:12:07,07:12:07,2281,15,,,,10661.37,0
10652030,07:12:37,07:12:37,6561,16,,,,10874.83,0
10652030,07:14:00,07:14:00,2239,17,,,,11496.51,
10652030,07:14:38,07:14:38,6560,18,,,,11805.63,0
10652030,07:15:46,07:15:46,5870,19,,,,12169.14,0
10652030,07:16:26,07:16:26,2240,20,,,,12454.11,0
10652030,07:18:03,07:18:03,5488,21,,,,13111.44,0
10652030,07:18:35,07:18:35,6308,22,,,,13284.27,0
10652030,07:19:31,07:19:31,5489,23,,,,13596.47,0
10652030,07:20:48,07:20:48,1106,24,,,,14019.25,0
10652030,07:21:38,07:21:38,1107,25,,,,14253.31,0
10652030,07:22:26,07:22:26,1108,26,,,,14599.76,0
10652030,07:24:09,07:24:09,9135,27,,,,15283.82,0
10652030,07:24:51,07:24:51,1110,28,,,,15507.98,0
10652030,07:25:25,07:25:25,1111,29,,,,15723.15,0
10652030,07:26:00,07:26:00,1112,30,,,,15931.65,
10652030,07:26:45,07:26:45,1113,31,,,,16327.91,0
10652030,07:27:26,07:27:26,1114,32,,,,16685.65,0
10652030,07:28:02,07:28:02,1115,33,,,,16990.47,0
10652030,07:28:16,07:28:16,1116,34,,,,17099.07,0
10652030,07:28:33,07:28:33,1117,35,,,,17216.63,0
10652030,07:28:54,07:28:54,5498,36,,,,17392.13,0
10652030,07:29:24,07:29:24,9134,37,,,,17640.36,0
10652030,07:30:04,07:30:04,5500,38,,,,17897.17,0
10652030,07:30:29,07:30:29,5501,39,,,,18083.7,0
10652030,07:31:01,07:31:01,5502,40,,,,18321.07,0
10652030,07:31:45,07:31:45,5503,41,,,,18617.77,0
10652030,07:32:10,07:32:10,5504,42,,,,18792.3,0
10652030,07:32:31,07:32:31,5505,43,,,,18945.59,0
10652030,07:32:47,07:32:47,1021,44,,,,19079.43,0
10652030,07:33:40,07:33:40,7496,45,,,,19572.53,0
10652030,07:34:00,07:34:00,5524,46,,,,19704.53,
10652030,07:35:30,07:35:30,5525,47,,,,20102.73,0
10652030,07:37:46,07:37:46,5508,48,,,,21062.15,0
10652030,07:39:00,07:39:00,6301,49,,,,21513.99,0
10652030,07:40:09,07:40:09,5509,50,,,,21994.74,0
10652030,07:41:40,07:41:40,5511,51,,,,22605.82,0
10652030,07:42:27,07:42:27,7807,52,,,,22901.07,0
10652030,07:44:19,07:44:19,181,53,,,,23655.5,0
10652030,07:45:04,07:45:04,9657,54,,,,23921.05,0
10652030,07:46:00,07:46:00,10286,55,,1,,24282.49,
10652040,06:51:00,06:51:00,9943,1,,,1,0,
10652040,06:54:20,06:54:20,2127,2,,,,1874.91,0
10652040,06:55:34,06:55:34,3836,3,,,,2540.43,0
10652040,07:03:00,07:03:00,10162,4,,,,6743.9,
10652040,07:05:21,07:05:21,162,5,,,,7775.97,0
10652040,07:05:51,07:05:51,163,6,,,,7968.88,0
10652040,07:06:36,07:06:36,3831,7,,,,8405.62,0
10652040,07:07:15,07:07:15,3392,8,,,,8663.3,0
10652040,07:07:40,07:07:40,3393,9,,,,8812.38,0
10652040,07:08:02,07:08:02,3394,10,,,,8962.75,0
10652040,07:08:30,07:08:30,3395,11,,,,9167.04,0
10652040,07:09:02,07:09:02,3396,12,,,,9370.91,0
10652040,07:09:48,07:09:48,3397,13,,,,9676.96,0
10652040,07:10:04,07:10:04,3398,14,,,,9806.73,0
10652040,07:12:07,07:12:07,2281,15,,,,10661.37,0
10652040,07:12:37,07:12:37,6561,16,,,,10874.83,0
10652040,07:14:00,07:14:00,2239,17,,,,11496.51,
10652040,07:14:38,07:14:38,6560,18,,,,11805.63,0
10652040,07:15:46,07:15:46,5870,19,,,,12169.14,0
10652040,07:16:26,07:16:26,2240,20,,,,12454.11,0
10652040,07:18:03,07:18:03,5488,21,,,,13111.44,0
10652040,07:18:35,07:18:35,6308,22,,,,13284.27,0
10652040,07:19:31,07:19:31,5489,23,,,,13596.47,0
10652040,07:20:48,07:20:48,1106,24,,,,14019.25,0
10652040,07:21:38,07:21:38,1107,25,,,,14253.31,0
10652040,07:22:26,07:22:26,1108,26,,,,14599.76,0
10652040,07:24:09,07:24:09,9135,27,,,,15283.82,0
10652040,07:24:51,07:24:51,1110,28,,,,15507.98,0
10652040,07:25:25,07:25:25,1111,29,,,,15723.15,0
10652040,07:26:00,07:26:00,1112,30,,,,15931.65,
10652040,07:26:45,07:26:45,1113,31,,,,16327.91,0
10652040,07:27:26,07:27:26,1114,32,,,,16685.65,0
10652040,07:28:02,07:28:02,1115,33,,,,16990.47,0
10652040,07:28:16,07:28:16,1116,34,,,,17099.07,0
10652040,07:28:33,07:28:33,1117,35,,,,17216.63,0
10652040,07:28:54,07:28:54,5498,36,,,,17392.13,0
10652040,07:29:24,07:29:24,9134,37,,,,17640.36,0
10652040,07:30:04,07:30:04,5500,38,,,,17897.17,0
10652040,07:30:29,07:30:29,5501,39,,,,18083.7,0
10652040,07:31:01,07:31:01,5502,40,,,,18321.07,0
10652040,07:31:45,07:31:45,5503,41,,,,18617.77,0
10652040,07:32:10,07:32:10,5504,42,,,,18792.3,0
10652040,07:32:31,07:32:31,5505,43,,,,18945.59,0
10652040,07:32:47,07:32:47,1021,44,,,,19079.43,0
10652040,07:33:40,07:33:40,7496,45,,,,19572.53,0
10652040,07:34:00,07:34:00,5524,46,,,,19704.53,
10652040,07:35:30,07:35:30,5525,47,,,,20102.73,0
10652040,07:37:46,07:37:46,5508,48,,,,21062.15,0
10652040,07:39:00,07:39:00,6301,49,,,,21513.99,0
10652040,07:40:09,07:40:09,5509,50,,,,21994.74,0
10652040,07:41:40,07:41:40,5511,51,,,,22605.82,0
10652040,07:42:27,07:42:27,7807,52,,,,22901.07,0
10652040,07:44:19,07:44:19,181,53,,,,23655.5,0
10652040,07:45:04,07:45:04,9657,54,,,,23921.05,0
10652040,07:46:00,07:46:00,10286,55,,1,,24282.49,
10652050,06:51:00,06:51:00,9943,1,,,1,0,
10652050,06:54:20,06:54:20,2127,2,,,,1874.91,0
10652050,06:55:34,06:55:34,3836,3,,,,2540.43,0
10652050,07:03:00,07:03:00,10162,4,,,,6743.9,
10652050,07:05:21,07:05:21,162,5,,,,7775.97,0
10652050,07:05:51,07:05:51,163,6,,,,7968.88,0
10652050,07:06:36,07:06:36,3831,7,,,,8405.62,0
10652050,07:07:15,07:07:15,3392,8,,,,8663.3,0
10652050,07:07:40,07:07:40,3393,9,,,,8812.38,0
10652050,07:08:02,07:08:02,3394,10,,,,8962.75,0
10652050,07:08:30,07:08:30,3395,11,,,,9167.04,0
10652050,07:09:02,07:09:02,3396,12,,,,9370.91,0
10652050,07:09:48,07:09:48,3397,13,,,,9676.96,0
10652050,07:10:04,07:10:04,3398,14,,,,9806.73,0
10652050,07:12:07,07:12:07,2281,15,,,,10661.37,0
10652050,07:12:37,07:12:37,6561,16,,,,10874.83,0
10652050,07:14:00,07:14:00,2239,17,,,,11496.51,
10652050,07:14:38,07:14:38,6560,18,,,,11805.63,0
10652050,07:15:46,07:15:46,5870,19,,,,12169.14,0
10652050,07:16:26,07:16:26,2240,20,,,,12454.11,0
10652050,07:18:03,07:18:03,5488,21,,,,13111.44,0
10652050,07:18:35,07:18:35,6308,22,,,,13284.27,0
10652050,07:19:31,07:19:31,5489,23,,,,13596.47,0
10652050,07:20:48,07:20:48,1106,24,,,,14019.25,0
10652050,07:21:38,07:21:38,1107,25,,,,14253.31,0
10652050,07:22:26,07:22:26,1108,26,,,,14599.76,0
10652050,07:24:09,07:24:09,9135,27,,,,15283.82,0
10652050,07:24:51,07:24:51,1110,28,,,,15507.98,0
10652050,07:25:25,07:25:25,1111,29,,,,15723.15,0
10652050,07:26:00,07:26:00,1112,30,,,,15931.65,
10652050,07:26:45,07:26:45,1113,31,,,,16327.91,0
10652050,07:27:26,07:27:26,1114,32,,,,16685.65,0
10652050,07:28:02,07:28:02,1115,33,,,,16990.47,0
10652050,07:28:16,07:28:16,1116,34,,,,17099.07,0
10652050,07:28:33,07:28:33,1117,35,,,,17216.63,0
10652050,07:28:54,07:28:54,5498,36,,,,17392.13,0
10652050,07:29:24,07:29:24,9134,37,,,,17640.36,0
10652050,07:30:04,07:30:04,5500,38,,,,17897.17,0
10652050,07:30:29,07:30:29,5501,39,,,,18083.7,0
10652050,07:31:01,07:31:01,5502,40,,,,18321.07,0
10652050,07:31:45,07:31:45,5503,41,,,,18617.77,0
10652050,07:32:10,07:32:10,5504,42,,,,18792.3,0
10652050,07:32:31,07:32:31,5505,43,,,,18945.59,0
10652050,07:32:47,07:32:47,1021,44,,,,19079.43,0
10652050,07:33:40,07:33:40,7496,45,,,,19572.53,0
10652050,07:34:00,07:34:00,5524,46,,,,19704.53,
10652050,07:35:30,07:35:30,5525,47,,,,20102.73,0
10652050,07:37:46,07:37:46,5508,48,,,,21062.15,0
10652050,07:39:00,07:39:00,6301,49,,,,21513.99,0
10652050,07:40:09,07:40:09,5509,50,,,,21994.74,0
10652050,07:41:40,07:41:40,5511,51,,,,22605.82,0
10652050,07:42:27,07:42:27,7807,52,,,,22901.07,0
10652050,07:44:19,07:44:19,181,53,,,,23655.5,0
10652050,07:45:04,07:45:04,9657,54,,,,23921.05,0
10652050,07:46:00,07:46:00,10286,55,,1,,24282.49,
10652060,06:51:00,06:51:00,9943,1,,,1,0,
10652060,06:54:20,06:54:20,2127,2,,,,1874.91,0
10652060,06:55:34,06:55:34,3836,3,,,,2540.43,0
10652060,07:03:00,07:03:00,10162,4,,,,6743.9,
10652060,07:05:21,07:05:21,162,5,,,,7775.97,0
10652060,07:05:51,07:05:51,163,6,,,,7968.88,0
10652060,07:06:36,07:06:36,3831,7,,,,8405.62,0
10652060,07:07:15,07:07:15,3392,8,,,,8663.3,0
10652060,07:07:40,07:07:40,3393,9,,,,8812.38,0
10652060,07:08:02,07:08:02,3394,10,,,,8962.75,0
10652060,07:08:30,07:08:30,3395,11,,,,9167.04,0
10652060,07:09:02,07:09:02,3396,12,,,,9370.91,0
10652060,07:09:48,07:09:48,3397,13,,,,9676.96,0
10652060,07:10:04,07:10:04,3398,14,,,,9806.73,0
10652060,07:12:07,07:12:07,2281,15,,,,10661.37,0
10652060,07:12:37,07:12:37,6561,16,,,,10874.83,0
10652060,07:14:00,07:14:00,2239,17,,,,11496.51,
10652060,07:14:38,07:14:38,6560,18,,,,11805.63,0
10652060,07:15:46,07:15:46,5870,19,,,,12169.14,0
10652060,07:16:26,07:16:26,2240,20,,,,12454.11,0
10652060,07:18:03,07:18:03,5488,21,,,,13111.44,0
10652060,07:18:35,07:18:35,6308,22,,,,13284.27,0
10652060,07:19:31,07:19:31,5489,23,,,,13596.47,0
10652060,07:20:48,07:20:48,1106,24,,,,14019.25,0
10652060,07:21:38,07:21:38,1107,25,,,,14253.31,0
10652060,07:22:26,07:22:26,1108,26,,,,14599.76,0
10652060,07:24:09,07:24:09,9135,27,,,,15283.82,0
10652060,07:24:51,07:24:51,1110,28,,,,15507.98,0
10652060,07:25:25,07:25:25,1111,29,,,,15723.15,0
10652060,07:26:00,07:26:00,1112,30,,,,15931.65,
10652060,07:26:45,07:26:45,1113,31,,,,16327.91,0
10652060,07:27:26,07:27:26,1114,32,,,,16685.65,0
10652060,07:28:02,07:28:02,1115,33,,,,16990.47,0
10652060,07:28:16,07:28:16,1116,34,,,,17099.07,0
10652060,07:28:33,07:28:33,1117,35,,,,17216.63,0
10652060,07:28:54,07:28:54,5498,36,,,,17392.13,0
10652060,07:29:24,07:29:24,9134,37,,,,17640.36,0
10652060,07:30:04,07:30:04,5500,38,,,,17897.17,0
10652060,07:30:29,07:30:29,5501,39,,,,18083.7,0
10652060,07:31:01,07:31:01,5502,40,,,,18321.07,0
10652060,07:31:45,07:31:45,5503,41,,,,18617.77,0
10652060,07:32:10,07:32:10,5504,42,,,,18792.3,0
10652060,07:32:31,07:32:31,5505,43,,,,18945.59,0
10652060,07:32:47,07:32:47,1021,44,,,,19079.43,0
10652060,07:33:40,07:33:40,7496,45,,,,19572.53,0
10652060,07:34:00,07:34:00,5524,46,,,,19704.53,
10652060,07:35:30,07:35:30,5525,47,,,,20102.73,0
10652060,07:37:46,07:37:46,5508,48,,,,21062.15,0
10652060,07:39:00,07:39:00,6301,49,,,,21513.99,0
10652060,07:40:09,07:40:09,5509,50,,,,21994.74,0
10652060,07:41:40,07:41:40,5511,51,,,,22605.82,0
10652060,07:42:27,07:42:27,7807,52,,,,22901.07,0
10652060,07:44:19,07:44:19,181,53,,,,23655.5,0
10652060,07:45:04,07:45:04,9657,54,,,,23921.05,0
10652060,07:46:00,07:46:00,10286,55,,1,,24282.49,
11379020,10:51:00,10:51:00,9943,1,,,1,0,
11379020,10:54:20,10:54:20,2127,2,,,,1874.91,0
11379020,10:55:34,10:55:34,3836,3,,,,2540.43,0
11379020,11:03:00,11:03:00,10162,4,,,,6743.9,
11379020,11:05:46,11:05:46,162,5,,,,7775.97,0
11379020,11:06:22,11:06:22,163,6,,,,7968.88,0
11379020,11:07:15,11:07:15,3831,7,,,,8405.62,0
11379020,11:08:02,11:08:02,3392,8,,,,8663.3,0
11379020,11:08:31,11:08:31,3393,9,,,,8812.38,0
11379020,11:08:57,11:08:57,3394,10,,,,8962.75,0
11379020,11:09:31,11:09:31,3395,11,,,,9167.04,0
11379020,11:10:08,11:10:08,3396,12,,,,9370.91,0
11379020,11:11:02,11:11:02,3397,13,,,,9676.96,0
11379020,11:11:22,11:11:22,3398,14,,,,9806.73,0
11379020,11:13:46,11:13:46,2281,15,,,,10661.37,0
11379020,11:14:22,11:14:22,6561,16,,,,10874.83,0
11379020,11:16:00,11:16:00,2239,17,,,,11496.51,
11379020,11:16:41,11:16:41,6560,18,,,,11805.63,0
11379020,11:17:55,11:17:55,5870,19,,,,12169.14,0
11379020,11:18:39,11:18:39,2240,20,,,,12454.11,0
11379020,11:20:23,11:20:23,5488,21,,,,13111.44,0
11379020,11:20:58,11:20:58,6308,22,,,,13284.27,0
11379020,11:21:59,11:21:59,5489,23,,,,13596.47,0
11379020,11:23:22,11:23:22,1106,24,,,,14019.25,0
11379020,11:24:16,11:24:16,1107,25,,,,14253.31,0
11379020,11:25:09,11:25:09,1108,26,,,,14599.76,0
11379020,11:27:00,11:27:00,9135,27,,,,15283.82,0
11379020,11:27:45,11:27:45,1110,28,,,,15507.98,0
11379020,11:28:22,11:28:22,1111,29,,,,15723.15,0
11379020,11:29:00,11:29:00,1112,30,,,,15931.65,
11379020,11:29:51,11:29:51,1113,31,,,,16327.91,0
11379020,11:30:37,11:30:37,1114,32,,,,16685.65,0
11379020,11:31:17,11:31:17,1115,33,,,,16990.47,0
11379020,11:31:33,11:31:33,1116,34,,,,17099.07,0
11379020,11:31:52,11:31:52,1117,35,,,,17216.63,0
11379020,11:32:16,11:32:16,5498,36,,,,17392.13,0
11379020,11:32:50,11:32:50,9134,37,,,,17640.36,0
11379020,11:33:34,11:33:34,5500,38,,,,17897.17,0
11379020,11:34:03,11:34:03,5501,39,,,,18083.7,0
11379020,11:34:38,11:34:38,5502,40,,,,18321.07,0
11379020,11:35:28,11:35:28,5503,41,,,,18617.77,0
11379020,11:35:56,11:35:56,5504,42,,,,18792.3,0
11379020,11:36:20,11:36:20,5505,43,,,,18945.59,0
11379020,11:36:38,11:36:38,1021,44,,,,19079.43,0
11379020,11:37:37,11:37:37,7496,45,,,,19572.53,0
11379020,11:38:00,11:38:00,5524,46,,,,19704.53,
11379020,11:39:15,11:39:15,5525,47,,,,20102.73,0
11379020,11:41:08,11:41:08,5508,48,,,,21062.15,0
11379020,11:42:10,11:42:10,6301,49,,,,21513.99,0
11379020,11:43:08,11:43:08,5509,50,,,,21994.74,0
11379020,11:44:23,11:44:23,5511,51,,,,22605.82,0
11379020,11:45:02,11:45:02,7807,52,,,,22901.07,0
11379020,11:46:36,11:46:36,181,53,,,,23655.5,0
11379020,11:47:14,11:47:14,9657,54,,,,23921.05,0
11379020,11:48:00,11:48:00,10286,55,,1,,24282.49,
11379030,10:51:00,10:51:00,9943,1,,,1,0,
11379030,10:54:20,10:54:20,2127,2,,,,1874.91,0
11379030,10:55:34,10:55:34,3836,3,,,,2540.43,0
11379030,11:03:00,11:03:00,10162,4,,,,6743.9,
11379030,11:05:46,11:05:46,162,5,,,,7775.97,0
11379030,11:06:22,11:06:22,163,6,,,,7968.88,0
11379030,11:07:15,11:07:15,3831,7,,,,8405.62,0
11379030,11:08:02,11:08:02,3392,8,,,,8663.3,0
11379030,11:08:31,11:08:31,3393,9,,,,8812.38,0
11379030,11:08:57,11:08:57,3394,10,,,,8962.75,0
11379030,11:09:31,11:09:31,3395,11,,,,9167.04,0
11379030,11:10:08,11:10:08,3396,12,,,,9370.91,0
11379030,11:11:02,11:11:02,3397,13,,,,9676.96,0
11379030,11:11:22,11:11:22,3398,14,,,,9806.73,0
11379030,11:13:46,11:13:46,2281,15,,,,10661.37,0
11379030,11:14:22,11:14:22,6561,16,,,,10874.83,0
11379030,11:16:00,11:16:00,2239,17,,,,11496.51,
11379030,11:16:41,11:16:41,6560,18,,,,11805.63,0
11379030,11:17:55,11:17:55,5870,19,,,,12169.14,0
11379030,11:18:39,11:18:39,2240,20,,,,12454.11,0
11379030,11:20:23,11:20:23,5488,21,,,,13111.44,0
11379030,11:20:58,11:20:58,6308,22,,,,13284.27,0
11379030,11:21:59,11:21:59,5489,23,,,,13596.47,0
11379030,11:23:22,11:23:22,1106,24,,,,14019.25,0
11379030,11:24:16,11:24:16,1107,25,,,,14253.31,0
11379030,11:25:09,11:25:09,1108,26,,,,14599.76,0
11379030,11:27:00,11:27:00,9135,27,,,,15283.82,0
11379030,11:27:45,11:27:45,1110,28,,,,15507.98,0
11379030,11:28:22,11:28:22,1111,29,,,,15723.15,0
11379030,11:29:00,11:29:00,1112,30,,,,15931.65,
11379030,11:29:51,11:29:51,1113,31,,,,16327.91,0
11379030,11:30:37,11:30:37,1114,32,,,,16685.65,0
11379030,11:31:17,11:31:17,1115,33,,,,16990.47,0
11379030,11:31:33,11:31:33,1116,34,,,,17099.07,0
11379030,11:31:52,11:31:52,1117,35,,,,17216.63,0
11379030,11:32:16,11:32:16,5498,36,,,,17392.13,0
11379030,11:32:50,11:32:50,9134,37,,,,17640.36,0
11379030,11:33:34,11:33:34,5500,38,,,,17897.17,0
11379030,11:34:03,11:34:03,5501,39,,,,18083.7,0
11379030,11:34:38,11:34:38,5502,40,,,,18321.07,0
11379030,11:35:28,11:35:28,5503,41,,,,18617.77,0
11379030,11:35:56,11:35:56,5504,42,,,,18792.3,0
11379030,11:36:20,11:36:20,5505,43,,,,18945.59,0
11379030,11:36:38,11:36:38,1021,44,,,,19079.43,0
11379030,11:37:37,11:37:37,7496,45,,,,19572.53,0
11379030,11:38:00,11:38:00,5524,46,,,,19704.53,
11379030,11:39:15,11:39:15,5525,47,,,,20102.73,0
11379030,11:41:08,11:41:08,5508,48,,,,21062.15,0
11379030,11:42:10,11:42:10,6301,49,,,,21513.99,0
11379030,11:43:08,11:43:08,5509,50,,,,21994.74,0
11379030,11:44:23,11:44:23,5511,51,,,,22605.82,0
11379030,11:45:02,11:45:02,7807,52,,,,22901.07,0
11379030,11:46:36,11:46:36,181,53,,,,23655.5,0
11379030,11:47:14,11:47:14,9657,54,,,,23921.05,0
11379030,11:48:00,11:48:00,10286,55,,1,,24282.49,
11379040,10:51:00,10:51:00,9943,1,,,1,0,
11379040,10:54:20,10:54:20,2127,2,,,,1874.91,0
11379040,10:55:34,10:55:34,3836,3,,,,2540.43,0
11379040,11:03:00,11:03:00,10162,4,,,,6743.9,
11379040,11:05:46,11:05:46,162,5,,,,7775.97,0
11379040,11:06:22,11:06:22,163,6,,,,7968.88,0
11379040,11:07:15,11:07:15,3831,7,,,,8405.62,0
11379040,11:08:02,11:08:02,3392,8,,,,8663.3,0
11379040,11:08:31,11:08:31,3393,9,,,,8812.38,0
11379040,11:08:57,11:08:57,3394,10,,,,8962.75,0
11379040,11:09:31,11:09:31,3395,11,,,,9167.04,0
11379040,11:10:08,11:10:08,3396,12,,,,9370.91,0
11379040,11:11:02,11:11:02,3397,13,,,,9676.96,0
11379040,11:11:22,11:11:22,3398,14,,,,9806.73,0
11379040,11:13:46,11:13:46,2281,15,,,,10661.37,0
11379040,11:14:22,11:14:22,6561,16,,,,10874.83,0
11379040,11:16:00,11:16:00,2239,17,,,,11496.51,
11379040,11:16:41,11:16:41,6560,18,,,,11805.63,0
11379040,11:17:55,11:17:55,5870,19,,,,12169.14,0
11379040,11:18:39,11:18:39,2240,20,,,,12454.11,0
11379040,11:20:23,11:20:23,5488,21,,,,13111.44,0
11379040,11:20:58,11:20:58,6308,22,,,,13284.27,0
11379040,11:21:59,11:21:59,5489,23,,,,13596.47,0
11379040,11:23:22,11:23:22,1106,24,,,,14019.25,0
11379040,11:24:16,11:24:16,1107,25,,,,14253.31,0
11379040,11:25:09,11:25:09,1108,26,,,,14599.76,0
11379040,11:27:00,11:27:00,9135,27,,,,15283.82,0
11379040,11:27:45,11:27:45,1110,28,,,,15507.98,0
11379040,11:28:22,11:28:22,1111,29,,,,15723.15,0
11379040,11:29:00,11:29:00,1112,30,,,,15931.65,
11379040,11:29:51,11:29:51,1113,31,,,,16327.91,0
11379040,11:30:37,11:30:37,1114,32,,,,16685.65,0
11379040,11:31:17,11:31:17,1115,33,,,,16990.47,0
11379040,11:31:33,11:31:33,1116,34,,,,17099.07,0
11379040,11:31:52,11:31:52,1117,35,,,,17216.63,0
11379040,11:32:16,11:32:16,5498,36,,,,17392.13,0
11379040,11:32:50,11:32:50,9134,37,,,,17640.36,0
11379040,11:33:34,11:33:34,5500,38,,,,17897.17,0
11379040,11:34:03,11:34:03,5501,39,,,,18083.7,0
11379040,11:34:38,11:34:38,5502,40,,,,18321.07,0
11379040,11:35:28,11:35:28,5503,41,,,,18617.77,0
11379040,11:35:56,11:35:56,5504,42,,,,18792.3,0
11379040,11:36:20,11:36:20,5505,43,,,,18945.59,0
11379040,11:36:38,11:36:38,1021,44,,,,19079.43,0
11379040,11:37:37,11:37:37,7496,45,,,,19572.53,0
11379040,11:38:00,11:38:00,5524,46,,,,19704.53,
11379040,11:39:15,11:39:15,5525,47,,,,20102.73,0
11379040,11:41:08,11:41:08,5508,48,,,,21062.15,0
11379040,11:42:10,11:42:10,6301,49,,,,21513.99,0
11379040,11:43:08,11:43:08,5509,50,,,,21994.74,0
11379040,11:44:23,11:44:23,5511,51,,,,22605.82,0
11379040,11:45:02,11:45:02,7807,52,,,,22901.07,0
11379040,11:46:36,11:46:36,181,53,,,,23655.5,0
11379040,11:47:14,11:47:14,9657,54,,,,23921.05,0
11379040,11:48:00,11:48:00,10286,55,,1,,24282.49,
11379050,10:51:00,10:51:00,9943,1,,,1,0,
11379050,10:54:20,10:54:20,2127,2,,,,1874.91,0
11379050,10:55:34,10:55:34,3836,3,,,,2540.43,0
11379050,11:03:00,11:03:00,10162,4,,,,6743.9,
11379050,11:05:46,11:05:46,162,5,,,,7775.97,0
11379050,11:06:22,11:06:22,163,6,,,,7968.88,0
11379050,11:07:15,11:07:15,3831,7,,,,8405.62,0
11379050,11:08:02,11:08:02,3392,8,,,,8663.3,0
11379050,11:08:31,11:08:31,3393,9,,,,8812.38,0
11379050,11:08:57,11:08:57,3394,10,,,,8962.75,0
11379050,11:09:31,11:09:31,3395,11,,,,9167.04,0
11379050,11:10:08,11:10:08,3396,12,,,,9370.91,0
11379050,11:11:02,11:11:02,3397,13,,,,9676.96,0
11379050,11:11:22,11:11:22,3398,14,,,,9806.73,0
11379050,11:13:46,11:13:46,2281,15,,,,10661.37,0
11379050,11:14:22,11:14:22,6561,16,,,,10874.83,0
11379050,11:16:00,11:16:00,2239,17,,,,11496.51,
11379050,11:16:41,11:16:41,6560,18,,,,11805.63,0
11379050,11:17:55,11:17:55,5870,19,,,,12169.14,0
11379050,11:18:39,11:18:39,2240,20,,,,12454.11,0
11379050,11:20:23,11:20:23,5488,21,,,,13111.44,0
11379050,11:20:58,11:20:58,6308,22,,,,13284.27,0
11379050,11:21:59,11:21:59,5489,23,,,,13596.47,0
11379050,11:23:22,11:23:22,1106,24,,,,14019.25,0
11379050,11:24:16,11:24:16,1107,25,,,,14253.31,0
11379050,11:25:09,11:25:09,1108,26,,,,14599.76,0
11379050,11:27:00,11:27:00,9135,27,,,,15283.82,0
11379050,11:27:45,11:27:45,1110,28,,,,15507.98,0
11379050,11:28:22,11:28:22,1111,29,,,,15723.15,0
11379050,11:29:00,11:29:00,1112,30,,,,15931.65,
11379050,11:29:51,11:29:51,1113,31,,,,16327.91,0
11379050,11:30:37,11:30:37,1114,32,,,,16685.65,0
11379050,11:31:17,11:31:17,1115,33,,,,16990.47,0
11379050,11:31:33,11:31:33,1116,34,,,,17099.07,0
11379050,11:31:52,11:31:52,1117,35,,,,17216.63,0
11379050,11:32:16,11:32:16,5498,36,,,,17392.13,0
11379050,11:32:50,11:32:50,9134,37,,,,17640.36,0
11379050,11:33:34,11:33:34,5500,38,,,,17897.17,0
11379050,11:34:03,11:34:03,5501,39,,,,18083.7,0
11379050,11:34:38,11:34:38,5502,40,,,,18321.07,0
11379050,11:35:28,11:35:28,5503,41,,,,18617.77,0
11379050,11:35:56,11:35:56,5504,42,,,,18792.3,0
11379050,11:36:20,11:36:20,5505,43,,,,18945.59,0
11379050,11:36:38,11:36:38,1021,44,,,,19079.43,0
11379050,11:37:37,11:37:37,7496,45,,,,19572.53,0
11379050,11:38:00,11:38:00,5524,46,,,,19704.53,
11379050,11:39:15,11:39:15,5525,47,,,,20102.73,0
11379050,11:41:08,11:41:08,5508,48,,,,21062.15,0
11379050,11:42:10,11:42:10,6301,49,,,,21513.99,0
11379050,11:43:08,11:43:08,5509,50,,,,21994.74,0
11379050,11:44:23,11:44:23,5511,51,,,,22605.82,0
11379050,11:45:02,11:45:02,7807,52,,,,22901.07,0
11379050,11:46:36,11:46:36,181,53,,,,23655.5,0
11379050,11:47:14,11:47:14,9657,54,,,,23921.05,0
11379050,11:48:00,11:48:00,10286,55,,1,,24282.49,
11379060,10:51:00,10:51:00,9943,1,,,1,0,
11379060,10:54:20,10:54:20,2127,2,,,,1874.91,0
11379060,10:55:34,10:55:34,3836,3,,,,2540.43,0
11379060,11:03:00,11:03:00,10162,4,,,,6743.9,
11379060,11:05:46,11:05:46,162,5,,,,7775.97,0
11379060,11:06:22,11:06:22,163,6,,,,7968.88,0
11379060,11:07:15,11:07:15,3831,7,,,,8405.62,0
11379060,11:08:02,11:08:02,3392,8,,,,8663.3,0
11379060,11:08:31,11:08:31,3393,9,,,,8812.38,0
11379060,11:08:57,11:08:57,3394,10,,,,8962.75,0
11379060,11:09:31,11:09:31,3395,11,,,,9167.04,0
11379060,11:10:08,11:10:08,3396,12,,,,9370.91,0
11379060,11:11:02,11:11:02,3397,13,,,,9676.96,0
11379060,11:11:22,11:11:22,3398,14,,,,9806.73,0
11379060,11:13:46,11:13:46,2281,15,,,,10661.37,0
11379060,11:14:22,11:14:22,6561,16,,,,10874.83,0
11379060,11:16:00,11:16:00,2239,17,,,,11496.51,
11379060,11:16:41,11:16:41,6560,18,,,,11805.63,0
11379060,11:17:55,11:17:55,5870,19,,,,12169.14,0
11379060,11:18:39,11:18:39,2240,20,,,,12454.11,0
11379060,11:20:23,11:20:23,5488,21,,,,13111.44,0
11379060,11:20:58,11:20:58,6308,22,,,,13284.27,0
11379060,11:21:59,11:21:59,5489,23,,,,13596.47,0
11379060,11:23:22,11:23:22,1106,24,,,,14019.25,0
11379060,11:24:16,11:24:16,1107,25,,,,14253.31,0
11379060,11:25:09,11:25:09,1108,26,,,,14599.76,0
11379060,11:27:00,11:27:00,9135,27,,,,15283.82,0
11379060,11:27:45,11:27:45,1110,28,,,,15507.98,0
11379060,11:28:22,11:28:22,1111,29,,,,15723.15,0
11379060,11:29:00,11:29:00,1112,30,,,,15931.65,
11379060,11:29:51,11:29:51,1113,31,,,,16327.91,0
11379060,11:30:37,11:30:37,1114,32,,,,16685.65,0
11379060,11:31:17,11:31:17,1115,33,,,,16990.47,0
11379060,11:31:33,11:31:33,1116,34,,,,17099.07,0
11379060,11:31:52,11:31:52,1117,35,,,,17216.63,0
11379060,11:32:16,11:32:16,5498,36,,,,17392.13,0
11379060,11:32:50,11:32:50,9134,37,,,,17640.36,0
11379060,11:33:34,11:33:34,5500,38,,,,17897.17,0
11379060,11:34:03,11:34:03,5501,39,,,,18083.7,0
11379060,11:34:38,11:34:38,5502,40,,,,18321.07,0
11379060,11:35:28,11:35:28,5503,41,,,,18617.77,0
11379060,11:35:56,11:35:56,5504,42,,,,18792.3,0
11379060,11:36:20,11:36:20,5505,43,,,,18945.59,0
11379060,11:36:38,11:36:38,1021,44,,,,19079.43,0
11379060,11:37:37,11:37:37,7496,45,,,,19572.53,0
11379060,11:38:00,11:38:00,5524,46,,,,19704.53,
11379060,11:39:15,11:39:15,5525,47,,,,20102.73,0
11379060,11:41:08,11:41:08,5508,48,,,,21062.15,0
11379060,11:42:10,11:42:10,6301,49,,,,21513.99,0
11379060,11:43:08,11:43:08,5509,50,,,,21994.74,0
11379060,11:44:23,11:44:23,5511,51,,,,22605.82,0
11379060,11:45:02,11:45:02,7807,52,,,,22901.07,0
11379060,11:46:36,11:46:36,181,53,,,,23655.5,0
11379060,11:47:14,11:47:14,9657,54,,,,23921.05,0
11379060,11:48:00,11:48:00,10286,55,,1,,24282.49,
11416020,13:48:00,13:48:00,9943,1,,,1,0,
11416020,13:51:20,13:51:20,2127,2,,,,1874.91,0
11416020,13:52:34,13:52:34,3836,3,,,,2540.43,0
11416020,14:00:00,14:00:00,10162,4,,,,6743.9,
11416020,14:02:46,14:02:46,162,5,,,,7775.97,0
11416020,14:03:22,14:03:22,163,6,,,,7968.88,0
11416020,14:04:15,14:04:15,3831,7,,,,8405.62,0
11416020,14:05:02,14:05:02,3392,8,,,,8663.3,0
11416020,14:05:31,14:05:31,3393,9,,,,8812.38,0
11416020,14:05:57,14:05:57,3394,10,,,,8962.75,0
11416020,14:06:31,14:06:31,3395,11,,,,9167.04,0
11416020,14:07:08,14:07:08,3396,12,,,,9370.91,0
11416020,14:08:02,14:08:02,3397,13,,,,9676.96,0
11416020,14:08:22,14:08:22,3398,14,,,,9806.73,0
11416020,14:10:46,14:10:46,2281,15,,,,10661.37,0
11416020,14:11:22,14:11:22,6561,16,,,,10874.83,0
11416020,14:13:00,14:13:00,2239,17,,,,11496.51,
11416020,14:13:44,14:13:44,6560,18,,,,11805.63,0
11416020,14:15:04,14:15:04,5870,19,,,,12169.14,0
11416020,14:15:51,14:15:51,2240,20,,,,12454.11,0
11416020,14:17:43,14:17:43,5488,21,,,,13111.44,0
11416020,14:18:21,14:18:21,6308,22,,,,13284.27,0
11416020,14:19:27,14:19:27,5489,23,,,,13596.47,0
11416020,14:20:56,14:20:56,1106,24,,,,14019.25,0
11416020,14:21:54,14:21:54,1107,25,,,,14253.31,0
11416020,14:22:51,14:22:51,1108,26,,,,14599.76,0
11416020,14:24:50,14:24:50,9135,27,,,,15283.82,0
11416020,14:25:40,14:25:40,1110,28,,,,15507.98,0
11416020,14:26:20,14:26:20,1111,29,,,,15723.15,0
11416020,14:27:00,14:27:00,1112,30,,,,15931.65,
11416020,14:27:51,14:27:51,1113,31,,,,16327.91,0
11416020,14:28:37,14:28:37,1114,32,,,,16685.65,0
11416020,14:29:17,14:29:17,1115,33,,,,16990.47,0
11416020,14:29:33,14:29:33,1116,34,,,,17099.07,0
11416020,14:29:52,14:29:52,1117,35,,,,17216.63,0
11416020,14:30:16,14:30:16,5498,36,,,,17392.13,0
11416020,14:30:50,14:30:50,9134,37,,,,17640.36,0
11416020,14:31:34,14:31:34,5500,38,,,,17897.17,0
11416020,14:32:03,14:32:03,5501,39,,,,18083.7,0
11416020,14:32:38,14:32:38,5502,40,,,,18321.07,0
11416020,14:33:28,14:33:28,5503,41,,,,18617.77,0
11416020,14:33:56,14:33:56,5504,42,,,,18792.3,0
11416020,14:34:20,14:34:20,5505,43,,,,18945.59,0
11416020,14:34:38,14:34:38,1021,44,,,,19079.43,0
11416020,14:35:37,14:35:37,7496,45,,,,19572.53,0
11416020,14:36:00,14:36:00,5524,46,,,,19704.53,
11416020,14:37:38,14:37:38,5525,47,,,,20102.73,0
11416020,14:40:05,14:40:05,5508,48,,,,21062.15,0
11416020,14:41:26,14:41:26,6301,49,,,,21513.99,0
11416020,14:42:40,14:42:40,5509,50,,,,21994.74,0
11416020,14:44:18,14:44:18,5511,51,,,,22605.82,0
11416020,14:45:09,14:45:09,7807,52,,,,22901.07,0
11416020,14:47:11,14:47:11,181,53,,,,23655.5,0
11416020,14:48:00,14:48:00,9657,54,,,,23921.05,0
11416020,14:49:00,14:49:00,10286,55,,1,,24282.49,
11416030,13:48:00,13:48:00,9943,1,,,1,0,
11416030,13:51:20,13:51:20,2127,2,,,,1874.91,0
11416030,13:52:34,13:52:34,3836,3,,,,2540.43,0
11416030,14:00:00,14:00:00,10162,4,,,,6743.9,
11416030,14:02:46,14:02:46,162,5,,,,7775.97,0
11416030,14:03:22,14:03:22,163,6,,,,7968.88,0
11416030,14:04:15,14:04:15,3831,7,,,,8405.62,0
11416030,14:05:02,14:05:02,3392,8,,,,8663.3,0
11416030,14:05:31,14:05:31,3393,9,,,,8812.38,0
11416030,14:05:57,14:05:57,3394,10,,,,8962.75,0
11416030,14:06:31,14:06:31,3395,11,,,,9167.04,0
11416030,14:07:08,14:07:08,3396,12,,,,9370.91,0
11416030,14:08:02,14:08:02,3397,13,,,,9676.96,0
11416030,14:08:22,14:08:22,3398,14,,,,9806.73,0
11416030,14:10:46,14:10:46,2281,15,,,,10661.37,0
11416030,14:11:22,14:11:22,6561,16,,,,10874.83,0
11416030,14:13:00,14:13:00,2239,17,,,,11496.51,
11416030,14:13:44,14:13:44,6560,18,,,,11805.63,0
11416030,14:15:04,14:15:04,5870,19,,,,12169.14,0
11416030,14:15:51,14:15:51,2240,20,,,,12454.11,0
11416030,14:17:43,14:17:43,5488,21,,,,13111.44,0
11416030,14:18:21,14:18:21,6308,22,,,,13284.27,0
11416030,14:19:27,14:19:27,5489,23,,,,13596.47,0
11416030,14:20:56,14:20:56,1106,24,,,,14019.25,0
11416030,14:21:54,14:21:54,1107,25,,,,14253.31,0
11416030,14:22:51,14:22:51,1108,26,,,,14599.76,0
11416030,14:24:50,14:24:50,9135,27,,,,15283.82,0
11416030,14:25:40,14:25:40,1110,28,,,,15507.98,0
11416030,14:26:20,14:26:20,1111,29,,,,15723.15,0
11416030,14:27:00,14:27:00,1112,30,,,,15931.65,
11416030,14:27:51,14:27:51,1113,31,,,,16327.91,0
11416030,14:28:37,14:28:37,1114,32,,,,16685.65,0
11416030,14:29:17,14:29:17,1115,33,,,,16990.47,0
11416030,14:29:33,14:29:33,1116,34,,,,17099.07,0
11416030,14:29:52,14:29:52,1117,35,,,,17216.63,0
11416030,14:30:16,14:30:16,5498,36,,,,17392.13,0
11416030,14:30:50,14:30:50,9134,37,,,,17640.36,0
11416030,14:31:34,14:31:34,5500,38,,,,17897.17,0
11416030,14:32:03,14:32:03,5501,39,,,,18083.7,0
11416030,14:32:38,14:32:38,5502,40,,,,18321.07,0
11416030,14:33:28,14:33:28,5503,41,,,,18617.77,0
11416030,14:33:56,14:33:56,5504,42,,,,18792.3,0
11416030,14:34:20,14:34:20,5505,43,,,,18945.59,0
11416030,14:34:38,14:34:38,1021,44,,,,19079.43,0
11416030,14:35:37,14:35:37,7496,45,,,,19572.53,0
11416030,14:36:00,14:36:00,5524,46,,,,19704.53,
11416030,14:37:38,14:37:38,5525,47,,,,20102.73,0
11416030,14:40:05,14:40:05,5508,48,,,,21062.15,0
11416030,14:41:26,14:41:26,6301,49,,,,21513.99,0
11416030,14:42:40,14:42:40,5509,50,,,,21994.74,0
11416030,14:44:18,14:44:18,5511,51,,,,22605.82,0
11416030,14:45:09,14:45:09,7807,52,,,,22901.07,0
11416030,14:47:11,14:47:11,181,53,,,,23655.5,0
11416030,14:48:00,14:48:00,9657,54,,,,23921.05,0
11416030,14:49:00,14:49:00,10286,55,,1,,24282.49,
11416040,13:48:00,13:48:00,9943,1,,,1,0,
11416040,13:51:20,13:51:20,2127,2,,,,1874.91,0
11416040,13:52:34,13:52:34,3836,3,,,,2540.43,0
11416040,14:00:00,14:00:00,10162,4,,,,6743.9,
11416040,14:02:46,14:02:46,162,5,,,,7775.97,0
11416040,14:03:22,14:03:22,163,6,,,,7968.88,0
11416040,14:04:15,14:04:15,3831,7,,,,8405.62,0
11416040,14:05:02,14:05:02,3392,8,,,,8663.3,0
11416040,14:05:31,14:05:31,3393,9,,,,8812.38,0
11416040,14:05:57,14:05:57,3394,10,,,,8962.75,0
11416040,14:06:31,14:06:31,3395,11,,,,9167.04,0
11416040,14:07:08,14:07:08,3396,12,,,,9370.91,0
11416040,14:08:02,14:08:02,3397,13,,,,9676.96,0
11416040,14:08:22,14:08:22,3398,14,,,,9806.73,0
11416040,14:10:46,14:10:46,2281,15,,,,10661.37,0
11416040,14:11:22,14:11:22,6561,16,,,,10874.83,0
11416040,14:13:00,14:13:00,2239,17,,,,11496.51,
11416040,14:13:44,14:13:44,6560,18,,,,11805.63,0
11416040,14:15:04,14:15:04,5870,19,,,,12169.14,0
11416040,14:15:51,14:15:51,2240,20,,,,12454.11,0
11416040,14:17:43,14:17:43,5488,21,,,,13111.44,0
11416040,14:18:21,14:18:21,6308,22,,,,13284.27,0
11416040,14:19:27,14:19:27,5489,23,,,,13596.47,0
11416040,14:20:56,14:20:56,1106,24,,,,14019.25,0
11416040,14:21:54,14:21:54,1107,25,,,,14253.31,0
11416040,14:22:51,14:22:51,1108,26,,,,14599.76,0
11416040,14:24:50,14:24:50,9135,27,,,,15283.82,0
11416040,14:25:40,14:25:40,1110,28,,,,15507.98,0
11416040,14:26:20,14:26:20,1111,29,,,,15723.15,0
11416040,14:27:00,14:27:00,1112,30,,,,15931.65,
11416040,14:27:51,14:27:51,1113,31,,,,16327.91,0
11416040,14:28:37,14:28:37,1114,32,,,,16685.65,0
11416040,14:29:17,14:29:17,1115,33,,,,16990.47,0
11416040,14:29:33,14:29:33,1116,34,,,,17099.07,0
11416040,14:29:52,14:29:52,1117,35,,,,17216.63,0
11416040,14:30:16,14:30:16,5498,36,,,,17392.13,0
11416040,14:30:50,14:30:50,9134,37,,,,17640.36,0
11416040,14:31:34,14:31:34,5500,38,,,,17897.17,0
11416040,14:32:03,14:32:03,5501,39,,,,18083.7,0
11416040,14:32:38,14:32:38,5502,40,,,,18321.07,0
11416040,14:33:28,14:33:28,5503,41,,,,18617.77,0
11416040,14:33:56,14:33:56,5504,42,,,,18792.3,0
11416040,14:34:20,14:34:20,5505,43,,,,18945.59,0
11416040,14:34:38,14:34:38,1021,44,,,,19079.43,0
11416040,14:35:37,14:35:37,7496,45,,,,19572.53,0
11416040,14:36:00,14:36:00,5524,46,,,,19704.53,
11416040,14:37:38,14:37:38,5525,47,,,,20102.73,0
11416040,14:40:05,14:40:05,5508,48,,,,21062.15,0
11416040,14:41:26,14:41:26,6301,49,,,,21513.99,0
11416040,14:42:40,14:42:40,5509,50,,,,21994.74,0
11416040,14:44:18,14:44:18,5511,51,,,,22605.82,0
11416040,14:45:09,14:45:09,7807,52,,,,22901.07,0
11416040,14:47:11,14:47:11,181,53,,,,23655.5,0
11416040,14:48:00,14:48:00,9657,54,,,,23921.05,0
11416040,14:49:00,14:49:00,10286,55,,1,,24282.49,
11416050,13:48:00,13:48:00,9943,1,,,1,0,
11416050,13:51:20,13:51:20,2127,2,,,,1874.91,0
11416050,13:52:34,13:52:34,3836,3,,,,2540.43,0
11416050,14:00:00,14:00:00,10162,4,,,,6743.9,
11416050,14:02:46,14:02:46,162,5,,,,7775.97,0
11416050,14:03:22,14:03:22,163,6,,,,7968.88,0
11416050,14:04:15,14:04:15,3831,7,,,,8405.62,0
11416050,14:05:02,14:05:02,3392,8,,,,8663.3,0
11416050,14:05:31,14:05:31,3393,9,,,,8812.38,0
11416050,14:05:57,14:05:57,3394,10,,,,8962.75,0
11416050,14:06:31,14:06:31,3395,11,,,,9167.04,0
11416050,14:07:08,14:07:08,3396,12,,,,9370.91,0
11416050,14:08:02,14:08:02,3397,13,,,,9676.96,0
11416050,14:08:22,14:08:22,3398,14,,,,9806.73,0
11416050,14:10:46,14:10:46,2281,15,,,,10661.37,0
11416050,14:11:22,14:11:22,6561,16,,,,10874.83,0
11416050,14:13:00,14:13:00,2239,17,,,,11496.51,
11416050,14:13:44,14:13:44,6560,18,,,,11805.63,0
11416050,14:15:04,14:15:04,5870,19,,,,12169.14,0
11416050,14:15:51,14:15:51,2240,20,,,,12454.11,0
11416050,14:17:43,14:17:43,5488,21,,,,13111.44,0
11416050,14:18:21,14:18:21,6308,22,,,,13284.27,0
11416050,14:19:27,14:19:27,5489,23,,,,13596.47,0
11416050,14:20:56,14:20:56,1106,24,,,,14019.25,0
11416050,14:21:54,14:21:54,1107,25,,,,14253.31,0
11416050,14:22:51,14:22:51,1108,26,,,,14599.76,0
11416050,14:24:50,14:24:50,9135,27,,,,15283.82,0
11416050,14:25:40,14:25:40,1110,28,,,,15507.98,0
11416050,14:26:20,14:26:20,1111,29,,,,15723.15,0
11416050,14:27:00,14:27:00,1112,30,,,,15931.65,
11416050,14:27:51,14:27:51,1113,31,,,,16327.91,0
11416050,14:28:37,14:28:37,1114,32,,,,16685.65,0
11416050,14:29:17,14:29:17,1115,33,,,,16990.47,0
11416050,14:29:33,14:29:33,1116,34,,,,17099.07,0
11416050,14:29:52,14:29:52,1117,35,,,,17216.63,0
11416050,14:30:16,14:30:16,5498,36,,,,17392.13,0
11416050,14:30:50,14:30:50,9134,37,,,,17640.36,0
11416050,14:31:34,14:31:34,5500,38,,,,17897.17,0
11416050,14:32:03,14:32:03,5501,39,,,,18083.7,0
11416050,14:32:38,14:32:38,5502,40,,,,18321.07,0
11416050,14:33:28,14:33:28,5503,41,,,,18617.77,0
11416050,14:33:56,14:33:56,5504,42,,,,18792.3,0
11416050,14:34:20,14:34:20,5505,43,,,,18945.59,0
11416050,14:34:38,14:34:38,1021,44,,,,19079.43,0
11416050,14:35:37,14:35:37,7496,45,,,,19572.53,0
11416050,14:36:00,14:36:00,5524,46,,,,19704.53,
11416050,14:37:38,14:37:38,5525,47,,,,20102.73,0
11416050,14:40:05,14:40:05,5508,48,,,,21062.15,0
11416050,14:41:26,14:41:26,6301,49,,,,21513.99,0
11416050,14:42:40,14:42:40,5509,50,,,,21994.74,0
11416050,14:44:18,14:44:18,5511,51,,,,22605.82,0
11416050,14:45:09,14:45:09,7807,52,,,,22901.07,0
11416050,14:47:11,14:47:11,181,53,,,,23655.5,0
11416050,14:48:00,14:48:00,9657,54,,,,23921.05,0
11416050,14:49:00,14:49:00,10286,55,,1,,24282.49,
11416060,13:48:00,13:48:00,9943,1,,,1,0,
11416060,13:51:20,13:51:20,2127,2,,,,1874.91,0
11416060,13:52:34,13:52:34,3836,3,,,,2540.43,0
11416060,14:00:00,14:00:00,10162,4,,,,6743.9,
11416060,14:02:46,14:02:46,162,5,,,,7775.97,0
11416060,14:03:22,14:03:22,163,6,,,,7968.88,0
11416060,14:04:15,14:04:15,3831,7,,,,8405.62,0
11416060,14:05:02,14:05:02,3392,8,,,,8663.3,0
11416060,14:05:31,14:05:31,3393,9,,,,8812.38,0
11416060,14:05:57,14:05:57,3394,10,,,,8962.75,0
11416060,14:06:31,14:06:31,3395,11,,,,9167.04,0
11416060,14:07:08,14:07:08,3396,12,,,,9370.91,0
11416060,14:08:02,14:08:02,3397,13,,,,9676.96,0
11416060,14:08:22,14:08:22,3398,14,,,,9806.73,0
11416060,14:10:46,14:10:46,2281,15,,,,10661.37,0
11416060,14:11:22,14:11:22,6561,16,,,,10874.83,0
11416060,14:13:00,14:13:00,2239,17,,,,11496.51,
11416060,14:13:44,14:13:44,6560,18,,,,11805.63,0
11416060,14:15:04,14:15:04,5870,19,,,,12169.14,0
11416060,14:15:51,14:15:51,2240,20,,,,12454.11,0
11416060,14:17:43,14:17:43,5488,21,,,,13111.44,0
11416060,14:18:21,14:18:21,6308,22,,,,13284.27,0
11416060,14:19:27,14:19:27,5489,23,,,,13596.47,0
11416060,14:20:56,14:20:56,1106,24,,,,14019.25,0
11416060,14:21:54,14:21:54,1107,25,,,,14253.31,0
11416060,14:22:51,14:22:51,1108,26,,,,14599.76,0
11416060,14:24:50,14:24:50,9135,27,,,,15283.82,0
11416060,14:25:40,14:25:40,1110,28,,,,15507.98,0
11416060,14:26:20,14:26:20,1111,29,,,,15723.15,0
11416060,14:27:00,14:27:00,1112,30,,,,15931.65,
11416060,14:27:51,14:27:51,1113,31,,,,16327.91,0
11416060,14:28:37,14:28:37,1114,32,,,,16685.65,0
11416060,14:29:17,14:29:17,1115,33,,,,16990.47,0
11416060,14:29:33,14:29:33,1116,34,,,,17099.07,0
11416060,14:29:52,14:29:52,1117,35,,,,17216.63,0
11416060,14:30:16,14:30:16,5498,36,,,,17392.13,0
11416060,14:30:50,14:30:50,9134,37,,,,17640.36,0
11416060,14:31:34,14:31:34,5500,38,,,,17897.17,0
11416060,14:32:03,14:32:03,5501,39,,,,18083.7,0
11416060,14:32:38,14:32:38,5502,40,,,,18321.07,0
11416060,14:33:28,14:33:28,5503,41,,,,18617.77,0
11416060,14:33:56,14:33:56,5504,42,,,,18792.3,0
11416060,14:34:20,14:34:20,5505,43,,,,18945.59,0
11416060,14:34:38,14:34:38,1021,44,,,,19079.43,0
11416060,14:35:37,14:35:37,7496,45,,,,19572.53,0
11416060,14:36:00,14:36:00,5524,46,,,,19704.53,
11416060,14:37:38,14:37:38,5525,47,,,,20102.73,0
11416060,14:40:05,14:40:05,5508,48,,,,21062.15,0
11416060,14:41:26,14:41:26,6301,49,,,,21513.99,0
11416060,14:42:40,14:42:40,5509,50,,,,21994.74,0
11416060,14:44:18,14:44:18,5511,51,,,,22605.82,0
11416060,14:45:09,14:45:09,7807,52,,,,22901.07,0
11416060,14:47:11,14:47:11,181,53,,,,23655.5,0
11416060,14:48:00,14:48:00,9657,54,,,,23921.05,0
11416060,14:49:00,14:49:00,10286,55,,1,,24282.49,
11491020,18:52:00,18:52:00,9943,1,,,1,0,
11491020,18:55:03,18:55:03,2127,2,,,,1874.91,0
11491020,18:56:11,18:56:11,3836,3,,,,2540.43,0
11491020,19:03:00,19:03:00,10162,4,,,,6743.9,
11491020,19:05:46,19:05:46,162,5,,,,7775.97,0
11491020,19:06:22,19:06:22,163,6,,,,7968.88,0
11491020,19:07:15,19:07:15,3831,7,,,,8405.62,0
11491020,19:08:02,19:08:02,3392,8,,,,8663.3,0
11491020,19:08:31,19:08:31,3393,9,,,,8812.38,0
11491020,19:08:57,19:08:57,3394,10,,,,8962.75,0
11491020,19:09:31,19:09:31,3395,11,,,,9167.04,0
11491020,19:10:08,19:10:08,3396,12,,,,9370.91,0
11491020,19:11:02,19:11:02,3397,13,,,,9676.96,0
11491020,19:11:22,19:11:22,3398,14,,,,9806.73,0
11491020,19:13:46,19:13:46,2281,15,,,,10661.37,0
11491020,19:14:22,19:14:22,6561,16,,,,10874.83,0
11491020,19:16:00,19:16:00,2239,17,,,,11496.51,
11491020,19:16:41,19:16:41,6560,18,,,,11805.63,0
11491020,19:17:55,19:17:55,5870,19,,,,12169.14,0
11491020,19:18:39,19:18:39,2240,20,,,,12454.11,0
11491020,19:20:23,19:20:23,5488,21,,,,13111.44,0
11491020,19:20:58,19:20:58,6308,22,,,,13284.27,0
11491020,19:21:59,19:21:59,5489,23,,,,13596.47,0
11491020,19:23:22,19:23:22,1106,24,,,,14019.25,0
11491020,19:24:16,19:24:16,1107,25,,,,14253.31,0
11491020,19:25:09,19:25:09,1108,26,,,,14599.76,0
11491020,19:27:00,19:27:00,9135,27,,,,15283.82,0
11491020,19:27:45,19:27:45,1110,28,,,,15507.98,0
11491020,19:28:22,19:28:22,1111,29,,,,15723.15,0
11491020,19:29:00,19:29:00,1112,30,,,,15931.65,
11491020,19:29:45,19:29:45,1113,31,,,,16327.91,0
11491020,19:30:26,19:30:26,1114,32,,,,16685.65,0
11491020,19:31:02,19:31:02,1115,33,,,,16990.47,0
11491020,19:31:16,19:31:16,1116,34,,,,17099.07,0
11491020,19:31:33,19:31:33,1117,35,,,,17216.63,0
11491020,19:31:54,19:31:54,5498,36,,,,17392.13,0
11491020,19:32:24,19:32:24,9134,37,,,,17640.36,0
11491020,19:33:04,19:33:04,5500,38,,,,17897.17,0
11491020,19:33:29,19:33:29,5501,39,,,,18083.7,0
11491020,19:34:01,19:34:01,5502,40,,,,18321.07,0
11491020,19:34:45,19:34:45,5503,41,,,,18617.77,0
11491020,19:35:10,19:35:10,5504,42,,,,18792.3,0
11491020,19:35:31,19:35:31,5505,43,,,,18945.59,0
11491020,19:35:47,19:35:47,1021,44,,,,19079.43,0
11491020,19:36:40,19:36:40,7496,45,,,,19572.53,0
11491020,19:37:00,19:37:00,5524,46,,,,19704.53,
11491020,19:38:15,19:38:15,5525,47,,,,20102.73,0
11491020,19:40:08,19:40:08,5508,48,,,,21062.15,0
11491020,19:41:10,19:41:10,6301,49,,,,21513.99,0
11491020,19:42:08,19:42:08,5509,50,,,,21994.74,0
11491020,19:43:23,19:43:23,5511,51,,,,22605.82,0
11491020,19:44:02,19:44:02,7807,52,,,,22901.07,0
11491020,19:45:36,19:45:36,181,53,,,,23655.5,0
11491020,19:46:14,19:46:14,9657,54,,,,23921.05,0
11491020,19:47:00,19:47:00,10286,55,,1,,24282.49,
11491030,18:52:00,18:52:00,9943,1,,,1,0,
11491030,18:55:03,18:55:03,2127,2,,,,1874.91,0
11491030,18:56:11,18:56:11,3836,3,,,,2540.43,0
11491030,19:03:00,19:03:00,10162,4,,,,6743.9,
11491030,19:05:46,19:05:46,162,5,,,,7775.97,0
11491030,19:06:22,19:06:22,163,6,,,,7968.88,0
11491030,19:07:15,19:07:15,3831,7,,,,8405.62,0
11491030,19:08:02,19:08:02,3392,8,,,,8663.3,0
11491030,19:08:31,19:08:31,3393,9,,,,8812.38,0
11491030,19:08:57,19:08:57,3394,10,,,,8962.75,0
11491030,19:09:31,19:09:31,3395,11,,,,9167.04,0
11491030,19:10:08,19:10:08,3396,12,,,,9370.91,0
11491030,19:11:02,19:11:02,3397,13,,,,9676.96,0
11491030,19:11:22,19:11:22,3398,14,,,,9806.73,0
11491030,19:13:46,19:13:46,2281,15,,,,10661.37,0
11491030,19:14:22,19:14:22,6561,16,,,,10874.83,0
11491030,19:16:00,19:16:00,2239,17,,,,11496.51,
11491030,19:16:41,19:16:41,6560,18,,,,11805.63,0
11491030,19:17:55,19:17:55,5870,19,,,,12169.14,0
11491030,19:18:39,19:18:39,2240,20,,,,12454.11,0
11491030,19:20:23,19:20:23,5488,21,,,,13111.44,0
11491030,19:20:58,19:20:58,6308,22,,,,13284.27,0
11491030,19:21:59,19:21:59,5489,23,,,,13596.47,0
11491030,19:23:22,19:23:22,1106,24,,,,14019.25,0
11491030,19:24:16,19:24:16,1107,25,,,,14253.31,0
11491030,19:25:09,19:25:09,1108,26,,,,14599.76,0
11491030,19:27:00,19:27:00,9135,27,,,,15283.82,0
11491030,19:27:45,19:27:45,1110,28,,,,15507.98,0
11491030,19:28:22,19:28:22,1111,29,,,,15723.15,0
11491030,19:29:00,19:29:00,1112,30,,,,15931.65,
11491030,19:29:45,19:29:45,1113,31,,,,16327.91,0
11491030,19:30:26,19:30:26,1114,32,,,,16685.65,0
11491030,19:31:02,19:31:02,1115,33,,,,16990.47,0
11491030,19:31:16,19:31:16,1116,34,,,,17099.07,0
11491030,19:31:33,19:31:33,1117,35,,,,17216.63,0
11491030,19:31:54,19:31:54,5498,36,,,,17392.13,0
11491030,19:32:24,19:32:24,9134,37,,,,17640.36,0
11491030,19:33:04,19:33:04,5500,38,,,,17897.17,0
11491030,19:33:29,19:33:29,5501,39,,,,18083.7,0
11491030,19:34:01,19:34:01,5502,40,,,,18321.07,0
11491030,19:34:45,19:34:45,5503,41,,,,18617.77,0
11491030,19:35:10,19:35:10,5504,42,,,,18792.3,0
11491030,19:35:31,19:35:31,5505,43,,,,18945.59,0
11491030,19:35:47,19:35:47,1021,44,,,,19079.43,0
11491030,19:36:40,19:36:40,7496,45,,,,19572.53,0
11491030,19:37:00,19:37:00,5524,46,,,,19704.53,
11491030,19:38:15,19:38:15,5525,47,,,,20102.73,0
11491030,19:40:08,19:40:08,5508,48,,,,21062.15,0
11491030,19:41:10,19:41:10,6301,49,,,,21513.99,0
11491030,19:42:08,19:42:08,5509,50,,,,21994.74,0
11491030,19:43:23,19:43:23,5511,51,,,,22605.82,0
11491030,19:44:02,19:44:02,7807,52,,,,22901.07,0
11491030,19:45:36,19:45:36,181,53,,,,23655.5,0
11491030,19:46:14,19:46:14,9657,54,,,,23921.05,0
11491030,19:47:00,19:47:00,10286,55,,1,,24282.49,
11491040,18:52:00,18:52:00,9943,1,,,1,0,
11491040,18:55:03,18:55:03,2127,2,,,,1874.91,0
11491040,18:56:11,18:56:11,3836,3,,,,2540.43,0
11491040,19:03:00,19:03:00,10162,4,,,,6743.9,
11491040,19:05:46,19:05:46,162,5,,,,7775.97,0
11491040,19:06:22,19:06:22,163,6,,,,7968.88,0
11491040,19:07:15,19:07:15,3831,7,,,,8405.62,0
11491040,19:08:02,19:08:02,3392,8,,,,8663.3,0
11491040,19:08:31,19:08:31,3393,9,,,,8812.38,0
11491040,19:08:57,19:08:57,3394,10,,,,8962.75,0
11491040,19:09:31,19:09:31,3395,11,,,,9167.04,0
11491040,19:10:08,19:10:08,3396,12,,,,9370.91,0
11491040,19:11:02,19:11:02,3397,13,,,,9676.96,0
11491040,19:11:22,19:11:22,3398,14,,,,9806.73,0
11491040,19:13:46,19:13:46,2281,15,,,,10661.37,0
11491040,19:14:22,19:14:22,6561,16,,,,10874.83,0
11491040,19:16:00,19:16:00,2239,17,,,,11496.51,
11491040,19:16:41,19:16:41,6560,18,,,,11805.63,0
11491040,19:17:55,19:17:55,5870,19,,,,12169.14,0
11491040,19:18:39,19:18:39,2240,20,,,,12454.11,0
11491040,19:20:23,19:20:23,5488,21,,,,13111.44,0
11491040,19:20:58,19:20:58,6308,22,,,,13284.27,0
11491040,19:21:59,19:21:59,5489,23,,,,13596.47,0
11491040,19:23:22,19:23:22,1106,24,,,,14019.25,0
11491040,19:24:16,19:24:16,1107,25,,,,14253.31,0
11491040,19:25:09,19:25:09,1108,26,,,,14599.76,0
11491040,19:27:00,19:27:00,9135,27,,,,15283.82,0
11491040,19:27:45,19:27:45,1110,28,,,,15507.98,0
11491040,19:28:22,19:28:22,1111,29,,,,15723.15,0
11491040,19:29:00,19:29:00,1112,30,,,,15931.65,
11491040,19:29:45,19:29:45,1113,31,,,,16327.91,0
11491040,19:30:26,19:30:26,1114,32,,,,16685.65,0
11491040,19:31:02,19:31:02,1115,33,,,,16990.47,0
11491040,19:31:16,19:31:16,1116,34,,,,17099.07,0
11491040,19:31:33,19:31:33,1117,35,,,,17216.63,0
11491040,19:31:54,19:31:54,5498,36,,,,17392.13,0
11491040,19:32:24,19:32:24,9134,37,,,,17640.36,0
11491040,19:33:04,19:33:04,5500,38,,,,17897.17,0
11491040,19:33:29,19:33:29,5501,39,,,,18083.7,0
11491040,19:34:01,19:34:01,5502,40,,,,18321.07,0
11491040,19:34:45,19:34:45,5503,41,,,,18617.77,0
11491040,19:35:10,19:35:10,5504,42,,,,18792.3,0
11491040,19:35:31,19:35:31,5505,43,,,,18945.59,0
11491040,19:35:47,19:35:47,1021,44,,,,19079.43,0
11491040,19:36:40,19:36:40,7496,45,,,,19572.53,0
11491040,19:37:00,19:37:00,5524,46,,,,19704.53,
11491040,19:38:15,19:38:15,5525,47,,,,20102.73,0
11491040,19:40:08,19:40:08,5508,48,,,,21062.15,0
11491040,19:41:10,19:41:10,6301,49,,,,21513.99,0
11491040,19:42:08,19:42:08,5509,50,,,,21994.74,0
11491040,19:43:23,19:43:23,5511,51,,,,22605.82,0
11491040,19:44:02,19:44:02,7807,52,,,,22901.07,0
11491040,19:45:36,19:45:36,181,53,,,,23655.5,0
11491040,19:46:14,19:46:14,9657,54,,,,23921.05,0
11491040,19:47:00,19:47:00,10286,55,,1,,24282.49,
11491050,18:52:00,18:52:00,9943,1,,,1,0,
11491050,18:55:03,18:55:03,2127,2,,,,1874.91,0
11491050,18:56:11,18:56:11,3836,3,,,,2540.43,0
11491050,19:03:00,19:03:00,10162,4,,,,6743.9,
11491050,19:05:46,19:05:46,162,5,,,,7775.97,0
11491050,19:06:22,19:06:22,163,6,,,,7968.88,0
11491050,19:07:15,19:07:15,3831,7,,,,8405.62,0
11491050,19:08:02,19:08:02,3392,8,,,,8663.3,0
11491050,19:08:31,19:08:31,3393,9,,,,8812.38,0
11491050,19:08:57,19:08:57,3394,10,,,,8962.75,0
11491050,19:09:31,19:09:31,3395,11,,,,9167.04,0
11491050,19:10:08,19:10:08,3396,12,,,,9370.91,0
11491050,19:11:02,19:11:02,3397,13,,,,9676.96,0
11491050,19:11:22,19:11:22,3398,14,,,,9806.73,0
11491050,19:13:46,19:13:46,2281,15,,,,10661.37,0
11491050,19:14:22,19:14:22,6561,16,,,,10874.83,0
11491050,19:16:00,19:16:00,2239,17,,,,11496.51,
11491050,19:16:41,19:16:41,6560,18,,,,11805.63,0
11491050,19:17:55,19:17:55,5870,19,,,,12169.14,0
11491050,19:18:39,19:18:39,2240,20,,,,12454.11,0
11491050,19:20:23,19:20:23,5488,21,,,,13111.44,0
11491050,19:20:58,19:20:58,6308,22,,,,13284.27,0
11491050,19:21:59,19:21:59,5489,23,,,,13596.47,0
11491050,19:23:22,19:23:22,1106,24,,,,14019.25,0
11491050,19:24:16,19:24:16,1107,25,,,,14253.31,0
11491050,19:25:09,19:25:09,1108,26,,,,14599.76,0
11491050,19:27:00,19:27:00,9135,27,,,,15283.82,0
11491050,19:27:45,19:27:45,1110,28,,,,15507.98,0
11491050,19:28:22,19:28:22,1111,29,,,,15723.15,0
11491050,19:29:00,19:29:00,1112,30,,,,15931.65,
11491050,19:29:45,19:29:45,1113,31,,,,16327.91,0
11491050,19:30:26,19:30:26,1114,32,,,,16685.65,0
11491050,19:31:02,19:31:02,1115,33,,,,16990.47,0
11491050,19:31:16,19:31:16,1116,34,,,,17099.07,0
11491050,19:31:33,19:31:33,1117,35,,,,17216.63,0
11491050,19:31:54,19:31:54,5498,36,,,,17392.13,0
11491050,19:32:24,19:32:24,9134,37,,,,17640.36,0
11491050,19:33:04,19:33:04,5500,38,,,,17897.17,0
11491050,19:33:29,19:33:29,5501,39,,,,18083.7,0
11491050,19:34:01,19:34:01,5502,40,,,,18321.07,0
11491050,19:34:45,19:34:45,5503,41,,,,18617.77,0
11491050,19:35:10,19:35:10,5504,42,,,,18792.3,0
11491050,19:35:31,19:35:31,5505,43,,,,18945.59,0
11491050,19:35:47,19:35:47,1021,44,,,,19079.43,0
11491050,19:36:40,19:36:40,7496,45,,,,19572.53,0
11491050,19:37:00,19:37:00,5524,46,,,,19704.53,
11491050,19:38:15,19:38:15,5525,47,,,,20102.73,0
11491050,19:40:08,19:40:08,5508,48,,,,21062.15,0
11491050,19:41:10,19:41:10,6301,49,,,,21513.99,0
11491050,19:42:08,19:42:08,5509,50,,,,21994.74,0
11491050,19:43:23,19:43:23,5511,51,,,,22605.82,0
11491050,19:44:02,19:44:02,7807,52,,,,22901.07,0
11491050,19:45:36,19:45:36,181,53,,,,23655.5,0
11491050,19:46:14,19:46:14,9657,54,,,,23921.05,0
11491050,19:47:00,19:47:00,10286,55,,1,,24282.49,
11491060,18:52:00,18:52:00,9943,1,,,1,0,
11491060,18:55:03,18:55:03,2127,2,,,,1874.91,0
11491060,18:56:11,18:56:11,3836,3,,,,2540.43,0
11491060,19:03:00,19:03:00,10162,4,,,,6743.9,
11491060,19:05:46,19:05:46,162,5,,,,7775.97,0
11491060,19:06:22,19:06:22,163,6,,,,7968.88,0
11491060,19:07:15,19:07:15,3831,7,,,,8405.62,0
11491060,19:08:02,19:08:02,3392,8,,,,8663.3,0
11491060,19:08:31,19:08:31,3393,9,,,,8812.38,0
11491060,19:08:57,19:08:57,3394,10,,,,8962.75,0
11491060,19:09:31,19:09:31,3395,11,,,,9167.04,0
11491060,19:10:08,19:10:08,3396,12,,,,9370.91,0
11491060,19:11:02,19:11:02,3397,13,,,,9676.96,0
11491060,19:11:22,19:11:22,3398,14,,,,9806.73,0
11491060,19:13:46,19:13:46,2281,15,,,,10661.37,0
11491060,19:14:22,19:14:22,6561,16,,,,10874.83,0
11491060,19:16:00,19:16:00,2239,17,,,,11496.51,
11491060,19:16:41,19:16:41,6560,18,,,,11805.63,0
11491060,19:17:55,19:17:55,5870,19,,,,12169.14,0
11491060,19:18:39,19:18:39,2240,20,,,,12454.11,0
11491060,19:20:23,19:20:23,5488,21,,,,13111.44,0
11491060,19:20:58,19:20:58,6308,22,,,,13284.27,0
11491060,19:21:59,19:21:59,5489,23,,,,13596.47,0
11491060,19:23:22,19:23:22,1106,24,,,,14019.25,0
11491060,19:24:16,19:24:16,1107,25,,,,14253.31,0
11491060,19:25:09,19:25:09,1108,26,,,,14599.76,0
11491060,19:27:00,19:27:00,9135,27,,,,15283.82,0
11491060,19:27:45,19:27:45,1110,28,,,,15507.98,0
11491060,19:28:22,19:28:22,1111,29,,,,15723.15,0
11491060,19:29:00,19:29:00,1112,30,,,,15931.65,
11491060,19:29:45,19:29:45,1113,31,,,,16327.91,0
11491060,19:30:26,19:30:26,1114,32,,,,16685.65,0
11491060,19:31:02,19:31:02,1115,33,,,,16990.47,0
11491060,19:31:16,19:31:16,1116,34,,,,17099.07,0
11491060,19:31:33,19:31:33,1117,35,,,,17216.63,0
11491060,19:31:54,19:31:54,5498,36,,,,17392.13,0
11491060,19:32:24,19:32:24,9134,37,,,,17640.36,0
11491060,19:33:04,19:33:04,5500,38,,,,17897.17,0
11491060,19:33:29,19:33:29,5501,39,,,,18083.7,0
11491060,19:34:01,19:34:01,5502,40,,,,18321.07,0
11491060,19:34:45,19:34:45,5503,41,,,,18617.77,0
11491060,19:35:10,19:35:10,5504,42,,,,18792.3,0
11491060,19:35:31,19:35:31,5505,43,,,,18945.59,0
11491060,19:35:47,19:35:47,1021,44,,,,19079.43,0
11491060,19:36:40,19:36:40,7496,45,,,,19572.53,0
11491060,19:37:00,19:37:00,5524,46,,,,19704.53,
11491060,19:38:15,19:38:15,5525,47,,,,20102.73,0
11491060,19:40:08,19:40:08,5508,48,,,,21062.15,0
11491060,19:41:10,19:41:10,6301,49,,,,21513.99,0
11491060,19:42:08,19:42:08,5509,50,,,,21994.74,0
11491060,19:43:23,19:43:23,5511,51,,,,22605.82,0
11491060,19:44:02,19:44:02,7807,52,,,,22901.07,0
11491060,19:45:36,19:45:36,181,53,,,,23655.5,0
11491060,19:46:14,19:46:14,9657,54,,,,23921.05,0
11491060,19:47:00,19:47:00,10286,55,,1,,24282.49,
12007020,17:49:00,17:49:00,9943,1,,,1,0,
12007020,17:52:37,17:52:37,2127,2,,,,1874.91,0
12007020,17:53:57,17:53:57,3836,3,,,,2540.43,0
12007020,18:02:00,18:02:00,10162,4,,,,6743.9,
12007020,18:05:12,18:05:12,162,5,,,,7775.97,0
12007020,18:05:53,18:05:53,163,6,,,,7968.88,0
12007020,18:06:54,18:06:54,3831,7,,,,8405.62,0
12007020,18:07:48,18:07:48,3392,8,,,,8663.3,0
12007020,18:08:22,18:08:22,3393,9,,,,8812.38,0
12007020,18:08:52,18:08:52,3394,10,,,,8962.75,0
12007020,18:09:31,18:09:31,3395,11,,,,9167.04,0
12007020,18:10:14,18:10:14,3396,12,,,,9370.91,0
12007020,18:11:16,18:11:16,3397,13,,,,9676.96,0
12007020,18:11:39,18:11:39,3398,14,,,,9806.73,0
12007020,18:14:26,18:14:26,2281,15,,,,10661.37,0
12007020,18:15:07,18:15:07,6561,16,,,,10874.83,0
12007020,18:17:00,18:17:00,2239,17,,,,11496.51,
12007020,18:17:41,18:17:41,6560,18,,,,11805.63,0
12007020,18:18:55,18:18:55,5870,19,,,,12169.14,0
12007020,18:19:39,18:19:39,2240,20,,,,12454.11,0
12007020,18:21:23,18:21:23,5488,21,,,,13111.44,0
12007020,18:21:58,18:21:58,6308,22,,,,13284.27,0
12007020,18:22:59,18:22:59,5489,23,,,,13596.47,0
12007020,18:24:22,18:24:22,1106,24,,,,14019.25,0
12007020,18:25:16,18:25:16,1107,25,,,,14253.31,0
12007020,18:26:09,18:26:09,1108,26,,,,14599.76,0
12007020,18:28:00,18:28:00,9135,27,,,,15283.82,0
12007020,18:28:45,18:28:45,1110,28,,,,15507.98,0
12007020,18:29:22,18:29:22,1111,29,,,,15723.15,0
12007020,18:30:00,18:30:00,1112,30,,,,15931.65,
12007020,18:30:51,18:30:51,1113,31,,,,16327.91,0
12007020,18:31:37,18:31:37,1114,32,,,,16685.65,0
12007020,18:32:17,18:32:17,1115,33,,,,16990.47,0
12007020,18:32:33,18:32:33,1116,34,,,,17099.07,0
12007020,18:32:52,18:32:52,1117,35,,,,17216.63,0
12007020,18:33:16,18:33:16,5498,36,,,,17392.13,0
12007020,18:33:50,18:33:50,9134,37,,,,17640.36,0
12007020,18:34:34,18:34:34,5500,38,,,,17897.17,0
12007020,18:35:03,18:35:03,5501,39,,,,18083.7,0
12007020,18:35:38,18:35:38,5502,40,,,,18321.07,0
12007020,18:36:28,18:36:28,5503,41,,,,18617.77,0
12007020,18:36:56,18:36:56,5504,42,,,,18792.3,0
12007020,18:37:20,18:37:20,5505,43,,,,18945.59,0
12007020,18:37:38,18:37:38,1021,44,,,,19079.43,0
12007020,18:38:37,18:38:37,7496,45,,,,19572.53,0
12007020,18:39:00,18:39:00,5524,46,,,,19704.53,
12007020,18:40:38,18:40:38,5525,47,,,,20102.73,0
12007020,18:43:05,18:43:05,5508,48,,,,21062.15,0
12007020,18:44:26,18:44:26,6301,49,,,,21513.99,0
12007020,18:45:40,18:45:40,5509,50,,,,21994.74,0
12007020,18:47:18,18:47:18,5511,51,,,,22605.82,0
12007020,18:48:09,18:48:09,7807,52,,,,22901.07,0
12007020,18:50:11,18:50:11,181,53,,,,23655.5,0
12007020,18:51:00,18:51:00,9657,54,,,,23921.05,0
12007020,18:52:00,18:52:00,10286,55,,1,,24282.49,
12007030,17:49:00,17:49:00,9943,1,,,1,0,
12007030,17:52:37,17:52:37,2127,2,,,,1874.91,0
12007030,17:53:57,17:53:57,3836,3,,,,2540.43,0
12007030,18:02:00,18:02:00,10162,4,,,,6743.9,
12007030,18:05:12,18:05:12,162,5,,,,7775.97,0
12007030,18:05:53,18:05:53,163,6,,,,7968.88,0
12007030,18:06:54,18:06:54,3831,7,,,,8405.62,0
12007030,18:07:48,18:07:48,3392,8,,,,8663.3,0
12007030,18:08:22,18:08:22,3393,9,,,,8812.38,0
12007030,18:08:52,18:08:52,3394,10,,,,8962.75,0
12007030,18:09:31,18:09:31,3395,11,,,,9167.04,0
12007030,18:10:14,18:10:14,3396,12,,,,9370.91,0
12007030,18:11:16,18:11:16,3397,13,,,,9676.96,0
12007030,18:11:39,18:11:39,3398,14,,,,9806.73,0
12007030,18:14:26,18:14:26,2281,15,,,,10661.37,0
12007030,18:15:07,18:15:07,6561,16,,,,10874.83,0
12007030,18:17:00,18:17:00,2239,17,,,,11496.51,
12007030,18:17:41,18:17:41,6560,18,,,,11805.63,0
12007030,18:18:55,18:18:55,5870,19,,,,12169.14,0
12007030,18:19:39,18:19:39,2240,20,,,,12454.11,0
12007030,18:21:23,18:21:23,5488,21,,,,13111.44,0
12007030,18:21:58,18:21:58,6308,22,,,,13284.27,0
12007030,18:22:59,18:22:59,5489,23,,,,13596.47,0
12007030,18:24:22,18:24:22,1106,24,,,,14019.25,0
12007030,18:25:16,18:25:16,1107,25,,,,14253.31,0
12007030,18:26:09,18:26:09,1108,26,,,,14599.76,0
12007030,18:28:00,18:28:00,9135,27,,,,15283.82,0
12007030,18:28:45,18:28:45,1110,28,,,,15507.98,0
12007030,18:29:22,18:29:22,1111,29,,,,15723.15,0
12007030,18:30:00,18:30:00,1112,30,,,,15931.65,
12007030,18:30:51,18:30:51,1113,31,,,,16327.91,0
12007030,18:31:37,18:31:37,1114,32,,,,16685.65,0
12007030,18:32:17,18:32:17,1115,33,,,,16990.47,0
12007030,18:32:33,18:32:33,1116,34,,,,17099.07,0
12007030,18:32:52,18:32:52,1117,35,,,,17216.63,0
12007030,18:33:16,18:33:16,5498,36,,,,17392.13,0
12007030,18:33:50,18:33:50,9134,37,,,,17640.36,0
12007030,18:34:34,18:34:34,5500,38,,,,17897.17,0
12007030,18:35:03,18:35:03,5501,39,,,,18083.7,0
12007030,18:35:38,18:35:38,5502,40,,,,18321.07,0
12007030,18:36:28,18:36:28,5503,41,,,,18617.77,0
12007030,18:36:56,18:36:56,5504,42,,,,18792.3,0
12007030,18:37:20,18:37:20,5505,43,,,,18945.59,0
12007030,18:37:38,18:37:38,1021,44,,,,19079.43,0
12007030,18:38:37,18:38:37,7496,45,,,,19572.53,0
12007030,18:39:00,18:39:00,5524,46,,,,19704.53,
12007030,18:40:38,18:40:38,5525,47,,,,20102.73,0
12007030,18:43:05,18:43:05,5508,48,,,,21062.15,0
12007030,18:44:26,18:44:26,6301,49,,,,21513.99,0
12007030,18:45:40,18:45:40,5509,50,,,,21994.74,0
12007030,18:47:18,18:47:18,5511,51,,,,22605.82,0
12007030,18:48:09,18:48:09,7807,52,,,,22901.07,0
12007030,18:50:11,18:50:11,181,53,,,,23655.5,0
12007030,18:51:00,18:51:00,9657,54,,,,23921.05,0
12007030,18:52:00,18:52:00,10286,55,,1,,24282.49,
12007040,17:49:00,17:49:00,9943,1,,,1,0,
12007040,17:52:37,17:52:37,2127,2,,,,1874.91,0
12007040,17:53:57,17:53:57,3836,3,,,,2540.43,0
12007040,18:02:00,18:02:00,10162,4,,,,6743.9,
12007040,18:05:12,18:05:12,162,5,,,,7775.97,0
12007040,18:05:53,18:05:53,163,6,,,,7968.88,0
12007040,18:06:54,18:06:54,3831,7,,,,8405.62,0
12007040,18:07:48,18:07:48,3392,8,,,,8663.3,0
12007040,18:08:22,18:08:22,3393,9,,,,8812.38,0
12007040,18:08:52,18:08:52,3394,10,,,,8962.75,0
12007040,18:09:31,18:09:31,3395,11,,,,9167.04,0
12007040,18:10:14,18:10:14,3396,12,,,,9370.91,0
12007040,18:11:16,18:11:16,3397,13,,,,9676.96,0
12007040,18:11:39,18:11:39,3398,14,,,,9806.73,0
12007040,18:14:26,18:14:26,2281,15,,,,10661.37,0
12007040,18:15:07,18:15:07,6561,16,,,,10874.83,0
12007040,18:17:00,18:17:00,2239,17,,,,11496.51,
12007040,18:17:41,18:17:41,6560,18,,,,11805.63,0
12007040,18:18:55,18:18:55,5870,19,,,,12169.14,0
12007040,18:19:39,18:19:39,2240,20,,,,12454.11,0
12007040,18:21:23,18:21:23,5488,21,,,,13111.44,0
12007040,18:21:58,18:21:58,6308,22,,,,13284.27,0
12007040,18:22:59,18:22:59,5489,23,,,,13596.47,0
12007040,18:24:22,18:24:22,1106,24,,,,14019.25,0
12007040,18:25:16,18:25:16,1107,25,,,,14253.31,0
12007040,18:26:09,18:26:09,1108,26,,,,14599.76,0
12007040,18:28:00,18:28:00,9135,27,,,,15283.82,0
12007040,18:28:45,18:28:45,1110,28,,,,15507.98,0
12007040,18:29:22,18:29:22,1111,29,,,,15723.15,0
12007040,18:30:00,18:30:00,1112,30,,,,15931.65,
12007040,18:30:51,18:30:51,1113,31,,,,16327.91,0
12007040,18:31:37,18:31:37,1114,32,,,,16685.65,0
12007040,18:32:17,18:32:17,1115,33,,,,16990.47,0
12007040,18:32:33,18:32:33,1116,34,,,,17099.07,0
12007040,18:32:52,18:32:52,1117,35,,,,17216.63,0
12007040,18:33:16,18:33:16,5498,36,,,,17392.13,0
12007040,18:33:50,18:33:50,9134,37,,,,17640.36,0
12007040,18:34:34,18:34:34,5500,38,,,,17897.17,0
12007040,18:35:03,18:35:03,5501,39,,,,18083.7,0
12007040,18:35:38,18:35:38,5502,40,,,,18321.07,0
12007040,18:36:28,18:36:28,5503,41,,,,18617.77,0
12007040,18:36:56,18:36:56,5504,42,,,,18792.3,0
12007040,18:37:20,18:37:20,5505,43,,,,18945.59,0
12007040,18:37:38,18:37:38,1021,44,,,,19079.43,0
12007040,18:38:37,18:38:37,7496,45,,,,19572.53,0
12007040,18:39:00,18:39:00,5524,46,,,,19704.53,
12007040,18:40:38,18:40:38,5525,47,,,,20102.73,0
12007040,18:43:05,18:43:05,5508,48,,,,21062.15,0
12007040,18:44:26,18:44:26,6301,49,,,,21513.99,0
12007040,18:45:40,18:45:40,5509,50,,,,21994.74,0
12007040,18:47:18,18:47:18,5511,51,,,,22605.82,0
12007040,18:48:09,18:48:09,7807,52,,,,22901.07,0
12007040,18:50:11,18:50:11,181,53,,,,23655.5,0
12007040,18:51:00,18:51:00,9657,54,,,,23921.05,0
12007040,18:52:00,18:52:00,10286,55,,1,,24282.49,
12007050,17:49:00,17:49:00,9943,1,,,1,0,
12007050,17:52:37,17:52:37,2127,2,,,,1874.91,0
12007050,17:53:57,17:53:57,3836,3,,,,2540.43,0
12007050,18:02:00,18:02:00,10162,4,,,,6743.9,
12007050,18:05:12,18:05:12,162,5,,,,7775.97,0
12007050,18:05:53,18:05:53,163,6,,,,7968.88,0
12007050,18:06:54,18:06:54,3831,7,,,,8405.62,0
12007050,18:07:48,18:07:48,3392,8,,,,8663.3,0
12007050,18:08:22,18:08:22,3393,9,,,,8812.38,0
12007050,18:08:52,18:08:52,3394,10,,,,8962.75,0
12007050,18:09:31,18:09:31,3395,11,,,,9167.04,0
12007050,18:10:14,18:10:14,3396,12,,,,9370.91,0
12007050,18:11:16,18:11:16,3397,13,,,,9676.96,0
12007050,18:11:39,18:11:39,3398,14,,,,9806.73,0
12007050,18:14:26,18:14:26,2281,15,,,,10661.37,0
12007050,18:15:07,18:15:07,6561,16,,,,10874.83,0
12007050,18:17:00,18:17:00,2239,17,,,,11496.51,
12007050,18:17:41,18:17:41,6560,18,,,,11805.63,0
12007050,18:18:55,18:18:55,5870,19,,,,12169.14,0
12007050,18:19:39,18:19:39,2240,20,,,,12454.11,0
12007050,18:21:23,18:21:23,5488,21,,,,13111.44,0
12007050,18:21:58,18:21:58,6308,22,,,,13284.27,0
12007050,18:22:59,18:22:59,5489,23,,,,13596.47,0
12007050,18:24:22,18:24:22,1106,24,,,,14019.25,0
12007050,18:25:16,18:25:16,1107,25,,,,14253.31,0
12007050,18:26:09,18:26:09,1108,26,,,,14599.76,0
12007050,18:28:00,18:28:00,9135,27,,,,15283.82,0
12007050,18:28:45,18:28:45,1110,28,,,,15507.98,0
12007050,18:29:22,18:29:22,1111,29,,,,15723.15,0
12007050,18:30:00,18:30:00,1112,30,,,,15931.65,
12007050,18:30:51,18:30:51,1113,31,,,,16327.91,0
12007050,18:31:37,18:31:37,1114,32,,,,16685.65,0
12007050,18:32:17,18:32:17,1115,33,,,,16990.47,0
12007050,18:32:33,18:32:33,1116,34,,,,17099.07,0
12007050,18:32:52,18:32:52,1117,35,,,,17216.63,0
12007050,18:33:16,18:33:16,5498,36,,,,17392.13,0
12007050,18:33:50,18:33:50,9134,37,,,,17640.36,0
12007050,18:34:34,18:34:34,5500,38,,,,17897.17,0
12007050,18:35:03,18:35:03,5501,39,,,,18083.7,0
12007050,18:35:38,18:35:38,5502,40,,,,18321.07,0
12007050,18:36:28,18:36:28,5503,41,,,,18617.77,0
12007050,18:36:56,18:36:56,5504,42,,,,18792.3,0
12007050,18:37:20,18:37:20,5505,43,,,,18945.59,0
12007050,18:37:38,18:37:38,1021,44,,,,19079.43,0
12007050,18:38:37,18:38:37,7496,45,,,,19572.53,0
12007050,18:39:00,18:39:00,5524,46,,,,19704.53,
12007050,18:40:38,18:40:38,5525,47,,,,20102.73,0
12007050,18:43:05,18:43:05,5508,48,,,,21062.15,0
12007050,18:44:26,18:44:26,6301,49,,,,21513.99,0
12007050,18:45:40,18:45:40,5509,50,,,,21994.74,0
12007050,18:47:18,18:47:18,5511,51,,,,22605.82,0
12007050,18:48:09,18:48:09,7807,52,,,,22901.07,0
12007050,18:50:11,18:50:11,181,53,,,,23655.5,0
12007050,18:51:00,18:51:00,9657,54,,,,23921.05,0
12007050,18:52:00,18:52:00,10286,55,,1,,24282.49,
12007060,17:49:00,17:49:00,9943,1,,,1,0,
12007060,17:52:37,17:52:37,2127,2,,,,1874.91,0
12007060,17:53:57,17:53:57,3836,3,,,,2540.43,0
12007060,18:02:00,18:02:00,10162,4,,,,6743.9,
12007060,18:05:12,18:05:12,162,5,,,,7775.97,0
12007060,18:05:53,18:05:53,163,6,,,,7968.88,0
12007060,18:06:54,18:06:54,3831,7,,,,8405.62,0
12007060,18:07:48,18:07:48,3392,8,,,,8663.3,0
12007060,18:08:22,18:08:22,3393,9,,,,8812.38,0
12007060,18:08:52,18:08:52,3394,10,,,,8962.75,0
12007060,18:09:31,18:09:31,3395,11,,,,9167.04,0
12007060,18:10:14,18:10:14,3396,12,,,,9370.91,0
12007060,18:11:16,18:11:16,3397,13,,,,9676.96,0
12007060,18:11:39,18:11:39,3398,14,,,,9806.73,0
12007060,18:14:26,18:14:26,2281,15,,,,10661.37,0
12007060,18:15:07,18:15:07,6561,16,,,,10874.83,0
12007060,18:17:00,18:17:00,2239,17,,,,11496.51,
12007060,18:17:41,18:17:41,6560,18,,,,11805.63,0
12007060,18:18:55,18:18:55,5870,19,,,,12169.14,0
12007060,18:19:39,18:19:39,2240,20,,,,12454.11,0
12007060,18:21:23,18:21:23,5488,21,,,,13111.44,0
12007060,18:21:58,18:21:58,6308,22,,,,13284.27,0
12007060,18:22:59,18:22:59,5489,23,,,,13596.47,0
12007060,18:24:22,18:24:22,1106,24,,,,14019.25,0
12007060,18:25:16,18:25:16,1107,25,,,,14253.31,0
12007060,18:26:09,18:26:09,1108,26,,,,14599.76,0
12007060,18:28:00,18:28:00,9135,27,,,,15283.82,0
12007060,18:28:45,18:28:45,1110,28,,,,15507.98,0
12007060,18:29:22,18:29:22,1111,29,,,,15723.15,0
12007060,18:30:00,18:30:00,1112,30,,,,15931.65,
12007060,18:30:51,18:30:51,1113,31,,,,16327.91,0
12007060,18:31:37,18:31:37,1114,32,,,,16685.65,0
12007060,18:32:17,18:32:17,1115,33,,,,16990.47,0
12007060,18:32:33,18:32:33,1116,34,,,,17099.07,0
12007060,18:32:52,18:32:52,1117,35,,,,17216.63,0
12007060,18:33:16,18:33:16,5498,36,,,,17392.13,0
12007060,18:33:50,18:33:50,9134,37,,,,17640.36,0
12007060,18:34:34,18:34:34,5500,38,,,,17897.17,0
12007060,18:35:03,18:35:03,5501,39,,,,18083.7,0
12007060,18:35:38,18:35:38,5502,40,,,,18321.07,0
12007060,18:36:28,18:36:28,5503,41,,,,18617.77,0
12007060,18:36:56,18:36:56,5504,42,,,,18792.3,0
12007060,18:37:20,18:37:20,5505,43,,,,18945.59,0
12007060,18:37:38,18:37:38,1021,44,,,,19079.43,0
12007060,18:38:37,18:38:37,7496,45,,,,19572.53,0
12007060,18:39:00,18:39:00,5524,46,,,,19704.53,
12007060,18:40:38,18:40:38,5525,47,,,,20102.73,0
12007060,18:43:05,18:43:05,5508,48,,,,21062.15,0
12007060,18:44:26,18:44:26,6301,49,,,,21513.99,0
12007060,18:45:40,18:45:40,5509,50,,,,21994.74,0
12007060,18:47:18,18:47:18,5511,51,,,,22605.82,0
12007060,18:48:09,18:48:09,7807,52,,,,22901.07,0
12007060,18:50:11,18:50:11,181,53,,,,23655.5,0
12007060,18:51:00,18:51:00,9657,54,,,,23921.05,0
12007060,18:52:00,18:52:00,10286,55,,1,,24282.49,
12069010,10:02:00,10:02:00,9943,1,,,1,0,
12069010,10:05:37,10:05:37,2127,2,,,,1874.91,0
12069010,10:06:57,10:06:57,3836,3,,,,2540.43,0
12069010,10:15:00,10:15:00,10162,4,,,,6743.9,
12069010,10:17:46,10:17:46,162,5,,,,7775.97,0
12069010,10:18:22,10:18:22,163,6,,,,7968.88,0
12069010,10:19:15,10:19:15,3831,7,,,,8405.62,0
12069010,10:20:02,10:20:02,3392,8,,,,8663.3,0
12069010,10:20:31,10:20:31,3393,9,,,,8812.38,0
12069010,10:20:57,10:20:57,3394,10,,,,8962.75,0
12069010,10:21:31,10:21:31,3395,11,,,,9167.04,0
12069010,10:22:08,10:22:08,3396,12,,,,9370.91,0
12069010,10:23:02,10:23:02,3397,13,,,,9676.96,0
12069010,10:23:22,10:23:22,3398,14,,,,9806.73,0
12069010,10:25:46,10:25:46,2281,15,,,,10661.37,0
12069010,10:26:22,10:26:22,6561,16,,,,10874.83,0
12069010,10:28:00,10:28:00,2239,17,,,,11496.51,
12069010,10:28:28,10:28:28,6560,18,,,,11805.63,0
12069010,10:29:19,10:29:19,5870,19,,,,12169.14,0
12069010,10:29:50,10:29:50,2240,20,,,,12454.11,0
12069010,10:31:02,10:31:02,5488,21,,,,13111.44,0
12069010,10:31:26,10:31:26,6308,22,,,,13284.27,0
12069010,10:32:08,10:32:08,5489,23,,,,13596.47,0
12069010,10:33:06,10:33:06,1106,24,,,,14019.25,0
12069010,10:33:43,10:33:43,1107,25,,,,14253.31,0
12069010,10:34:20,10:34:20,1108,26,,,,14599.76,0
12069010,10:35:37,10:35:37,9135,27,,,,15283.82,0
12069010,10:36:08,10:36:08,1110,28,,,,15507.98,0
12069010,10:36:34,10:36:34,1111,29,,,,15723.15,0
12069010,10:37:00,10:37:00,1112,30,,,,15931.65,
12069010,10:37:51,10:37:51,1113,31,,,,16327.91,0
12069010,10:38:37,10:38:37,1114,32,,,,16685.65,0
12069010,10:39:17,10:39:17,1115,33,,,,16990.47,0
12069010,10:39:33,10:39:33,1116,34,,,,17099.07,0
12069010,10:39:52,10:39:52,1117,35,,,,17216.63,0
12069010,10:40:16,10:40:16,5498,36,,,,17392.13,0
12069010,10:40:50,10:40:50,9134,37,,,,17640.36,0
12069010,10:41:34,10:41:34,5500,38,,,,17897.17,0
12069010,10:42:03,10:42:03,5501,39,,,,18083.7,0
12069010,10:42:38,10:42:38,5502,40,,,,18321.07,0
12069010,10:43:28,10:43:28,5503,41,,,,18617.77,0
12069010,10:43:56,10:43:56,5504,42,,,,18792.3,0
12069010,10:44:20,10:44:20,5505,43,,,,18945.59,0
12069010,10:44:38,10:44:38,1021,44,,,,19079.43,0
12069010,10:45:37,10:45:37,7496,45,,,,19572.53,0
12069010,10:46:00,10:46:00,5524,46,,,,19704.53,
12069010,10:47:15,10:47:15,5525,47,,,,20102.73,0
12069010,10:49:08,10:49:08,5508,48,,,,21062.15,0
12069010,10:50:10,10:50:10,6301,49,,,,21513.99,0
12069010,10:51:08,10:51:08,5509,50,,,,21994.74,0
12069010,10:52:23,10:52:23,5511,51,,,,22605.82,0
12069010,10:53:02,10:53:02,7807,52,,,,22901.07,0
12069010,10:54:36,10:54:36,181,53,,,,23655.5,0
12069010,10:55:14,10:55:14,9657,54,,,,23921.05,0
12069010,10:56:00,10:56:00,10286,55,,1,,24282.49,
12069080,10:02:00,10:02:00,9943,1,,,1,0,
12069080,10:05:37,10:05:37,2127,2,,,,1874.91,0
12069080,10:06:57,10:06:57,3836,3,,,,2540.43,0
12069080,10:15:00,10:15:00,10162,4,,,,6743.9,
12069080,10:17:46,10:17:46,162,5,,,,7775.97,0
12069080,10:18:22,10:18:22,163,6,,,,7968.88,0
12069080,10:19:15,10:19:15,3831,7,,,,8405.62,0
12069080,10:20:02,10:20:02,3392,8,,,,8663.3,0
12069080,10:20:31,10:20:31,3393,9,,,,8812.38,0
12069080,10:20:57,10:20:57,3394,10,,,,8962.75,0
12069080,10:21:31,10:21:31,3395,11,,,,9167.04,0
12069080,10:22:08,10:22:08,3396,12,,,,9370.91,0
12069080,10:23:02,10:23:02,3397,13,,,,9676.96,0
12069080,10:23:22,10:23:22,3398,14,,,,9806.73,0
12069080,10:25:46,10:25:46,2281,15,,,,10661.37,0
12069080,10:26:22,10:26:22,6561,16,,,,10874.83,0
12069080,10:28:00,10:28:00,2239,17,,,,11496.51,
12069080,10:28:28,10:28:28,6560,18,,,,11805.63,0
12069080,10:29:19,10:29:19,5870,19,,,,12169.14,0
12069080,10:29:50,10:29:50,2240,20,,,,12454.11,0
12069080,10:31:02,10:31:02,5488,21,,,,13111.44,0
12069080,10:31:26,10:31:26,6308,22,,,,13284.27,0
12069080,10:32:08,10:32:08,5489,23,,,,13596.47,0
12069080,10:33:06,10:33:06,1106,24,,,,14019.25,0
12069080,10:33:43,10:33:43,1107,25,,,,14253.31,0
12069080,10:34:20,10:34:20,1108,26,,,,14599.76,0
12069080,10:35:37,10:35:37,9135,27,,,,15283.82,0
12069080,10:36:08,10:36:08,1110,28,,,,15507.98,0
12069080,10:36:34,10:36:34,1111,29,,,,15723.15,0
12069080,10:37:00,10:37:00,1112,30,,,,15931.65,
12069080,10:37:51,10:37:51,1113,31,,,,16327.91,0
12069080,10:38:37,10:38:37,1114,32,,,,16685.65,0
12069080,10:39:17,10:39:17,1115,33,,,,16990.47,0
12069080,10:39:33,10:39:33,1116,34,,,,17099.07,0
12069080,10:39:52,10:39:52,1117,35,,,,17216.63,0
12069080,10:40:16,10:40:16,5498,36,,,,17392.13,0
12069080,10:40:50,10:40:50,9134,37,,,,17640.36,0
12069080,10:41:34,10:41:34,5500,38,,,,17897.17,0
12069080,10:42:03,10:42:03,5501,39,,,,18083.7,0
12069080,10:42:38,10:42:38,5502,40,,,,18321.07,0
12069080,10:43:28,10:43:28,5503,41,,,,18617.77,0
12069080,10:43:56,10:43:56,5504,42,,,,18792.3,0
12069080,10:44:20,10:44:20,5505,43,,,,18945.59,0
12069080,10:44:38,10:44:38,1021,44,,,,19079.43,0
12069080,10:45:37,10:45:37,7496,45,,,,19572.53,0
12069080,10:46:00,10:46:00,5524,46,,,,19704.53,
12069080,10:47:15,10:47:15,5525,47,,,,20102.73,0
12069080,10:49:08,10:49:08,5508,48,,,,21062.15,0
12069080,10:50:10,10:50:10,6301,49,,,,21513.99,0
12069080,10:51:08,10:51:08,5509,50,,,,21994.74,0
12069080,10:52:23,10:52:23,5511,51,,,,22605.82,0
12069080,10:53:02,10:53:02,7807,52,,,,22901.07,0
12069080,10:54:36,10:54:36,181,53,,,,23655.5,0
12069080,10:55:14,10:55:14,9657,54,,,,23921.05,0
12069080,10:56:00,10:56:00,10286,55,,1,,24282.49,
12069100,10:02:00,10:02:00,9943,1,,,1,0,
12069100,10:05:37,10:05:37,2127,2,,,,1874.91,0
12069100,10:06:57,10:06:57,3836,3,,,,2540.43,0
12069100,10:15:00,10:15:00,10162,4,,,,6743.9,
12069100,10:17:46,10:17:46,162,5,,,,7775.97,0
12069100,10:18:22,10:18:22,163,6,,,,7968.88,0
12069100,10:19:15,10:19:15,3831,7,,,,8405.62,0
12069100,10:20:02,10:20:02,3392,8,,,,8663.3,0
12069100,10:20:31,10:20:31,3393,9,,,,8812.38,0
12069100,10:20:57,10:20:57,3394,10,,,,8962.75,0
12069100,10:21:31,10:21:31,3395,11,,,,9167.04,0
12069100,10:22:08,10:22:08,3396,12,,,,9370.91,0
12069100,10:23:02,10:23:02,3397,13,,,,9676.96,0
12069100,10:23:22,10:23:22,3398,14,,,,9806.73,0
12069100,10:25:46,10:25:46,2281,15,,,,10661.37,0
12069100,10:26:22,10:26:22,6561,16,,,,10874.83,0
12069100,10:28:00,10:28:00,2239,17,,,,11496.51,
12069100,10:28:28,10:28:28,6560,18,,,,11805.63,0
12069100,10:29:19,10:29:19,5870,19,,,,12169.14,0
12069100,10:29:50,10:29:50,2240,20,,,,12454.11,0
12069100,10:31:02,10:31:02,5488,21,,,,13111.44,0
12069100,10:31:26,10:31:26,6308,22,,,,13284.27,0
12069100,10:32:08,10:32:08,5489,23,,,,13596.47,0
12069100,10:33:06,10:33:06,1106,24,,,,14019.25,0
12069100,10:33:43,10:33:43,1107,25,,,,14253.31,0
12069100,10:34:20,10:34:20,1108,26,,,,14599.76,0
12069100,10:35:37,10:35:37,9135,27,,,,15283.82,0
12069100,10:36:08,10:36:08,1110,28,,,,15507.98,0
12069100,10:36:34,10:36:34,1111,29,,,,15723.15,0
12069100,10:37:00,10:37:00,1112,30,,,,15931.65,
12069100,10:37:51,10:37:51,1113,31,,,,16327.91,0
12069100,10:38:37,10:38:37,1114,32,,,,16685.65,0
12069100,10:39:17,10:39:17,1115,33,,,,16990.47,0
12069100,10:39:33,10:39:33,1116,34,,,,17099.07,0
12069100,10:39:52,10:39:52,1117,35,,,,17216.63,0
12069100,10:40:16,10:40:16,5498,36,,,,17392.13,0
12069100,10:40:50,10:40:50,9134,37,,,,17640.36,0
12069100,10:41:34,10:41:34,5500,38,,,,17897.17,0
12069100,10:42:03,10:42:03,5501,39,,,,18083.7,0
12069100,10:42:38,10:42:38,5502,40,,,,18321.07,0
12069100,10:43:28,10:43:28,5503,41,,,,18617.77,0
12069100,10:43:56,10:43:56,5504,42,,,,18792.3,0
12069100,10:44:20,10:44:20,5505,43,,,,18945.59,0
12069100,10:44:38,10:44:38,1021,44,,,,19079.43,0
12069100,10:45:37,10:45:37,7496,45,,,,19572.53,0
12069100,10:46:00,10:46:00,5524,46,,,,19704.53,
12069100,10:47:15,10:47:15,5525,47,,,,20102.73,0
12069100,10:49:08,10:49:08,5508,48,,,,21062.15,0
12069100,10:50:10,10:50:10,6301,49,,,,21513.99,0
12069100,10:51:08,10:51:08,5509,50,,,,21994.74,0
12069100,10:52:23,10:52:23,5511,51,,,,22605.82,0
12069100,10:53:02,10:53:02,7807,52,,,,22901.07,0
12069100,10:54:36,10:54:36,181,53,,,,23655.5,0
12069100,10:55:14,10:55:14,9657,54,,,,23921.05,0
12069100,10:56:00,10:56:00,10286,55,,1,,24282.49,
12069110,10:02:00,10:02:00,9943,1,,,1,0,
12069110,10:05:37,10:05:37,2127,2,,,,1874.91,0
12069110,10:06:57,10:06:57,3836,3,,,,2540.43,0
12069110,10:15:00,10:15:00,10162,4,,,,6743.9,
12069110,10:17:46,10:17:46,162,5,,,,7775.97,0
12069110,10:18:22,10:18:22,163,6,,,,7968.88,0
12069110,10:19:15,10:19:15,3831,7,,,,8405.62,0
12069110,10:20:02,10:20:02,3392,8,,,,8663.3,0
12069110,10:20:31,10:20:31,3393,9,,,,8812.38,0
12069110,10:20:57,10:20:57,3394,10,,,,8962.75,0
12069110,10:21:31,10:21:31,3395,11,,,,9167.04,0
12069110,10:22:08,10:22:08,3396,12,,,,9370.91,0
12069110,10:23:02,10:23:02,3397,13,,,,9676.96,0
12069110,10:23:22,10:23:22,3398,14,,,,9806.73,0
12069110,10:25:46,10:25:46,2281,15,,,,10661.37,0
12069110,10:26:22,10:26:22,6561,16,,,,10874.83,0
12069110,10:28:00,10:28:00,2239,17,,,,11496.51,
12069110,10:28:28,10:28:28,6560,18,,,,11805.63,0
12069110,10:29:19,10:29:19,5870,19,,,,12169.14,0
12069110,10:29:50,10:29:50,2240,20,,,,12454.11,0
12069110,10:31:02,10:31:02,5488,21,,,,13111.44,0
12069110,10:31:26,10:31:26,6308,22,,,,13284.27,0
12069110,10:32:08,10:32:08,5489,23,,,,13596.47,0
12069110,10:33:06,10:33:06,1106,24,,,,14019.25,0
12069110,10:33:43,10:33:43,1107,25,,,,14253.31,0
12069110,10:34:20,10:34:20,1108,26,,,,14599.76,0
12069110,10:35:37,10:35:37,9135,27,,,,15283.82,0
12069110,10:36:08,10:36:08,1110,28,,,,15507.98,0
12069110,10:36:34,10:36:34,1111,29,,,,15723.15,0
12069110,10:37:00,10:37:00,1112,30,,,,15931.65,
12069110,10:37:51,10:37:51,1113,31,,,,16327.91,0
12069110,10:38:37,10:38:37,1114,32,,,,16685.65,0
12069110,10:39:17,10:39:17,1115,33,,,,16990.47,0
12069110,10:39:33,10:39:33,1116,34,,,,17099.07,0
12069110,10:39:52,10:39:52,1117,35,,,,17216.63,0
12069110,10:40:16,10:40:16,5498,36,,,,17392.13,0
12069110,10:40:50,10:40:50,9134,37,,,,17640.36,0
12069110,10:41:34,10:41:34,5500,38,,,,17897.17,0
12069110,10:42:03,10:42:03,5501,39,,,,18083.7,0
12069110,10:42:38,10:42:38,5502,40,,,,18321.07,0
12069110,10:43:28,10:43:28,5503,41,,,,18617.77,0
12069110,10:43:56,10:43:56,5504,42,,,,18792.3,0
12069110,10:44:20,10:44:20,5505,43,,,,18945.59,0
12069110,10:44:38,10:44:38,1021,44,,,,19079.43,0
12069110,10:45:37,10:45:37,7496,45,,,,19572.53,0
12069110,10:46:00,10:46:00,5524,46,,,,19704.53,
12069110,10:47:15,10:47:15,5525,47,,,,20102.73,0
12069110,10:49:08,10:49:08,5508,48,,,,21062.15,0
12069110,10:50:10,10:50:10,6301,49,,,,21513.99,0
12069110,10:51:08,10:51:08,5509,50,,,,21994.74,0
12069110,10:52:23,10:52:23,5511,51,,,,22605.82,0
12069110,10:53:02,10:53:02,7807,52,,,,22901.07,0
12069110,10:54:36,10:54:36,181,53,,,,23655.5,0
12069110,10:55:14,10:55:14,9657,54,,,,23921.05,0
12069110,10:56:00,10:56:00,10286,55,,1,,24282.49,
12207020,06:19:00,06:19:00,9943,1,,,1,0,
12207020,06:22:20,06:22:20,2127,2,,,,1874.91,0
12207020,06:23:34,06:23:34,3836,3,,,,2540.43,0
12207020,06:31:00,06:31:00,10162,4,,,,6743.9,
12207020,06:33:21,06:33:21,162,5,,,,7775.97,0
12207020,06:33:51,06:33:51,163,6,,,,7968.88,0
12207020,06:34:36,06:34:36,3831,7,,,,8405.62,0
12207020,06:35:15,06:35:15,3392,8,,,,8663.3,0
12207020,06:35:40,06:35:40,3393,9,,,,8812.38,0
12207020,06:36:02,06:36:02,3394,10,,,,8962.75,0
12207020,06:36:30,06:36:30,3395,11,,,,9167.04,0
12207020,06:37:02,06:37:02,3396,12,,,,9370.91,0
12207020,06:37:48,06:37:48,3397,13,,,,9676.96,0
12207020,06:38:04,06:38:04,3398,14,,,,9806.73,0
12207020,06:40:07,06:40:07,2281,15,,,,10661.37,0
12207020,06:40:37,06:40:37,6561,16,,,,10874.83,0
12207020,06:42:00,06:42:00,2239,17,,,,11496.51,
12207020,06:42:38,06:42:38,6560,18,,,,11805.63,0
12207020,06:43:46,06:43:46,5870,19,,,,12169.14,0
12207020,06:44:26,06:44:26,2240,20,,,,12454.11,0
12207020,06:46:03,06:46:03,5488,21,,,,13111.44,0
12207020,06:46:35,06:46:35,6308,22,,,,13284.27,0
12207020,06:47:31,06:47:31,5489,23,,,,13596.47,0
12207020,06:48:48,06:48:48,1106,24,,,,14019.25,0
12207020,06:49:38,06:49:38,1107,25,,,,14253.31,0
12207020,06:50:26,06:50:26,1108,26,,,,14599.76,0
12207020,06:52:09,06:52:09,9135,27,,,,15283.82,0
12207020,06:52:51,06:52:51,1110,28,,,,15507.98,0
12207020,06:53:25,06:53:25,1111,29,,,,15723.15,0
12207020,06:54:00,06:54:00,1112,30,,,,15931.65,
12207020,06:54:45,06:54:45,1113,31,,,,16327.91,0
12207020,06:55:26,06:55:26,1114,32,,,,16685.65,0
12207020,06:56:02,06:56:02,1115,33,,,,16990.47,0
12207020,06:56:16,06:56:16,1116,34,,,,17099.07,0
12207020,06:56:33,06:56:33,1117,35,,,,17216.63,0
12207020,06:56:54,06:56:54,5498,36,,,,17392.13,0
12207020,06:57:24,06:57:24,9134,37,,,,17640.36,0
12207020,06:58:04,06:58:04,5500,38,,,,17897.17,0
12207020,06:58:29,06:58:29,5501,39,,,,18083.7,0
12207020,06:59:01,06:59:01,5502,40,,,,18321.07,0
12207020,06:59:45,06:59:45,5503,41,,,,18617.77,0
12207020,07:00:10,07:00:10,5504,42,,,,18792.3,0
12207020,07:00:31,07:00:31,5505,43,,,,18945.59,0
12207020,07:00:47,07:00:47,1021,44,,,,19079.43,0
12207020,07:01:40,07:01:40,7496,45,,,,19572.53,0
12207020,07:02:00,07:02:00,5524,46,,,,19704.53,
12207020,07:03:30,07:03:30,5525,47,,,,20102.73,0
12207020,07:05:46,07:05:46,5508,48,,,,21062.15,0
12207020,07:07:00,07:07:00,6301,49,,,,21513.99,0
12207020,07:08:09,07:08:09,5509,50,,,,21994.74,0
12207020,07:09:40,07:09:40,5511,51,,,,22605.82,0
12207020,07:10:27,07:10:27,7807,52,,,,22901.07,0
12207020,07:12:19,07:12:19,181,53,,,,23655.5,0
12207020,07:13:04,07:13:04,9657,54,,,,23921.05,0
12207020,07:14:00,07:14:00,10286,55,,1,,24282.49,
12207030,06:19:00,06:19:00,9943,1,,,1,0,
12207030,06:22:20,06:22:20,2127,2,,,,1874.91,0
12207030,06:23:34,06:23:34,3836,3,,,,2540.43,0
12207030,06:31:00,06:31:00,10162,4,,,,6743.9,
12207030,06:33:21,06:33:21,162,5,,,,7775.97,0
12207030,06:33:51,06:33:51,163,6,,,,7968.88,0
12207030,06:34:36,06:34:36,3831,7,,,,8405.62,0
12207030,06:35:15,06:35:15,3392,8,,,,8663.3,0
12207030,06:35:40,06:35:40,3393,9,,,,8812.38,0
12207030,06:36:02,06:36:02,3394,10,,,,8962.75,0
12207030,06:36:30,06:36:30,3395,11,,,,9167.04,0
12207030,06:37:02,06:37:02,3396,12,,,,9370.91,0
12207030,06:37:48,06:37:48,3397,13,,,,9676.96,0
12207030,06:38:04,06:38:04,3398,14,,,,9806.73,0
12207030,06:40:07,06:40:07,2281,15,,,,10661.37,0
12207030,06:40:37,06:40:37,6561,16,,,,10874.83,0
12207030,06:42:00,06:42:00,2239,17,,,,11496.51,
12207030,06:42:38,06:42:38,6560,18,,,,11805.63,0
12207030,06:43:46,06:43:46,5870,19,,,,12169.14,0
12207030,06:44:26,06:44:26,2240,20,,,,12454.11,0
12207030,06:46:03,06:46:03,5488,21,,,,13111.44,0
12207030,06:46:35,06:46:35,6308,22,,,,13284.27,0
12207030,06:47:31,06:47:31,5489,23,,,,13596.47,0
12207030,06:48:48,06:48:48,1106,24,,,,14019.25,0
12207030,06:49:38,06:49:38,1107,25,,,,14253.31,0
12207030,06:50:26,06:50:26,1108,26,,,,14599.76,0
12207030,06:52:09,06:52:09,9135,27,,,,15283.82,0
12207030,06:52:51,06:52:51,1110,28,,,,15507.98,0
12207030,06:53:25,06:53:25,1111,29,,,,15723.15,0
12207030,06:54:00,06:54:00,1112,30,,,,15931.65,
12207030,06:54:45,06:54:45,1113,31,,,,16327.91,0
12207030,06:55:26,06:55:26,1114,32,,,,16685.65,0
12207030,06:56:02,06:56:02,1115,33,,,,16990.47,0
12207030,06:56:16,06:56:16,1116,34,,,,17099.07,0
12207030,06:56:33,06:56:33,1117,35,,,,17216.63,0
12207030,06:56:54,06:56:54,5498,36,,,,17392.13,0
12207030,06:57:24,06:57:24,9134,37,,,,17640.36,0
12207030,06:58:04,06:58:04,5500,38,,,,17897.17,0
12207030,06:58:29,06:58:29,5501,39,,,,18083.7,0
12207030,06:59:01,06:59:01,5502,40,,,,18321.07,0
12207030,06:59:45,06:59:45,5503,41,,,,18617.77,0
12207030,07:00:10,07:00:10,5504,42,,,,18792.3,0
12207030,07:00:31,07:00:31,5505,43,,,,18945.59,0
12207030,07:00:47,07:00:47,1021,44,,,,19079.43,0
12207030,07:01:40,07:01:40,7496,45,,,,19572.53,0
12207030,07:02:00,07:02:00,5524,46,,,,19704.53,
12207030,07:03:30,07:03:30,5525,47,,,,20102.73,0
12207030,07:05:46,07:05:46,5508,48,,,,21062.15,0
12207030,07:07:00,07:07:00,6301,49,,,,21513.99,0
12207030,07:08:09,07:08:09,5509,50,,,,21994.74,0
12207030,07:09:40,07:09:40,5511,51,,,,22605.82,0
12207030,07:10:27,07:10:27,7807,52,,,,22901.07,0
12207030,07:12:19,07:12:19,181,53,,,,23655.5,0
12207030,07:13:04,07:13:04,9657,54,,,,23921.05,0
12207030,07:14:00,07:14:00,10286,55,,1,,24282.49,
12207040,06:19:00,06:19:00,9943,1,,,1,0,
12207040,06:22:20,06:22:20,2127,2,,,,1874.91,0
12207040,06:23:34,06:23:34,3836,3,,,,2540.43,0
12207040,06:31:00,06:31:00,10162,4,,,,6743.9,
12207040,06:33:21,06:33:21,162,5,,,,7775.97,0
12207040,06:33:51,06:33:51,163,6,,,,7968.88,0
12207040,06:34:36,06:34:36,3831,7,,,,8405.62,0
12207040,06:35:15,06:35:15,3392,8,,,,8663.3,0
12207040,06:35:40,06:35:40,3393,9,,,,8812.38,0
12207040,06:36:02,06:36:02,3394,10,,,,8962.75,0
12207040,06:36:30,06:36:30,3395,11,,,,9167.04,0
12207040,06:37:02,06:37:02,3396,12,,,,9370.91,0
12207040,06:37:48,06:37:48,3397,13,,,,9676.96,0
12207040,06:38:04,06:38:04,3398,14,,,,9806.73,0
12207040,06:40:07,06:40:07,2281,15,,,,10661.37,0
12207040,06:40:37,06:40:37,6561,16,,,,10874.83,0
12207040,06:42:00,06:42:00,2239,17,,,,11496.51,
12207040,06:42:38,06:42:38,6560,18,,,,11805.63,0
12207040,06:43:46,06:43:46,5870,19,,,,12169.14,0
12207040,06:44:26,06:44:26,2240,20,,,,12454.11,0
12207040,06:46:03,06:46:03,5488,21,,,,13111.44,0
12207040,06:46:35,06:46:35,6308,22,,,,13284.27,0
12207040,06:47:31,06:47:31,5489,23,,,,13596.47,0
12207040,06:48:48,06:48:48,1106,24,,,,14019.25,0
12207040,06:49:38,06:49:38,1107,25,,,,14253.31,0
12207040,06:50:26,06:50:26,1108,26,,,,14599.76,0
12207040,06:52:09,06:52:09,9135,27,,,,15283.82,0
12207040,06:52:51,06:52:51,1110,28,,,,15507.98,0
12207040,06:53:25,06:53:25,1111,29,,,,15723.15,0
12207040,06:54:00,06:54:00,1112,30,,,,15931.65,
12207040,06:54:45,06:54:45,1113,31,,,,16327.91,0
12207040,06:55:26,06:55:26,1114,32,,,,16685.65,0
12207040,06:56:02,06:56:02,1115,33,,,,16990.47,0
12207040,06:56:16,06:56:16,1116,34,,,,17099.07,0
12207040,06:56:33,06:56:33,1117,35,,,,17216.63,0
12207040,06:56:54,06:56:54,5498,36,,,,17392.13,0
12207040,06:57:24,06:57:24,9134,37,,,,17640.36,0
12207040,06:58:04,06:58:04,5500,38,,,,17897.17,0
12207040,06:58:29,06:58:29,5501,39,,,,18083.7,0
12207040,06:59:01,06:59:01,5502,40,,,,18321.07,0
12207040,06:59:45,06:59:45,5503,41,,,,18617.77,0
12207040,07:00:10,07:00:10,5504,42,,,,18792.3,0
12207040,07:00:31,07:00:31,5505,43,,,,18945.59,0
12207040,07:00:47,07:00:47,1021,44,,,,19079.43,0
12207040,07:01:40,07:01:40,7496,45,,,,19572.53,0
12207040,07:02:00,07:02:00,5524,46,,,,19704.53,
12207040,07:03:30,07:03:30,5525,47,,,,20102.73,0
12207040,07:05:46,07:05:46,5508,48,,,,21062.15,0
12207040,07:07:00,07:07:00,6301,49,,,,21513.99,0
12207040,07:08:09,07:08:09,5509,50,,,,21994.74,0
12207040,07:09:40,07:09:40,5511,51,,,,22605.82,0
12207040,07:10:27,07:10:27,7807,52,,,,22901.07,0
12207040,07:12:19,07:12:19,181,53,,,,23655.5,0
12207040,07:13:04,07:13:04,9657,54,,,,23921.05,0
12207040,07:14:00,07:14:00,10286,55,,1,,24282.49,
12207050,06:19:00,06:19:00,9943,1,,,1,0,
12207050,06:22:20,06:22:20,2127,2,,,,1874.91,0
12207050,06:23:34,06:23:34,3836,3,,,,2540.43,0
12207050,06:31:00,06:31:00,10162,4,,,,6743.9,
12207050,06:33:21,06:33:21,162,5,,,,7775.97,0
12207050,06:33:51,06:33:51,163,6,,,,7968.88,0
12207050,06:34:36,06:34:36,3831,7,,,,8405.62,0
12207050,06:35:15,06:35:15,3392,8,,,,8663.3,0
12207050,06:35:40,06:35:40,3393,9,,,,8812.38,0
12207050,06:36:02,06:36:02,3394,10,,,,8962.75,0
12207050,06:36:30,06:36:30,3395,11,,,,9167.04,0
12207050,06:37:02,06:37:02,3396,12,,,,9370.91,0
12207050,06:37:48,06:37:48,3397,13,,,,9676.96,0
12207050,06:38:04,06:38:04,3398,14,,,,9806.73,0
12207050,06:40:07,06:40:07,2281,15,,,,10661.37,0
12207050,06:40:37,06:40:37,6561,16,,,,10874.83,0
12207050,06:42:00,06:42:00,2239,17,,,,11496.51,
12207050,06:42:38,06:42:38,6560,18,,,,11805.63,0
12207050,06:43:46,06:43:46,5870,19,,,,12169.14,0
12207050,06:44:26,06:44:26,2240,20,,,,12454.11,0
12207050,06:46:03,06:46:03,5488,21,,,,13111.44,0
12207050,06:46:35,06:46:35,6308,22,,,,13284.27,0
12207050,06:47:31,06:47:31,5489,23,,,,13596.47,0
12207050,06:48:48,06:48:48,1106,24,,,,14019.25,0
12207050,06:49:38,06:49:38,1107,25,,,,14253.31,0
12207050,06:50:26,06:50:26,1108,26,,,,14599.76,0
12207050,06:52:09,06:52:09,9135,27,,,,15283.82,0
12207050,06:52:51,06:52:51,1110,28,,,,15507.98,0
12207050,06:53:25,06:53:25,1111,29,,,,15723.15,0
12207050,06:54:00,06:54:00,1112,30,,,,15931.65,
12207050,06:54:45,06:54:45,1113,31,,,,16327.91,0
12207050,06:55:26,06:55:26,1114,32,,,,16685.65,0
12207050,06:56:02,06:56:02,1115,33,,,,16990.47,0
12207050,06:56:16,06:56:16,1116,34,,,,17099.07,0
12207050,06:56:33,06:56:33,1117,35,,,,17216.63,0
12207050,06:56:54,06:56:54,5498,36,,,,17392.13,0
12207050,06:57:24,06:57:24,9134,37,,,,17640.36,0
12207050,06:58:04,06:58:04,5500,38,,,,17897.17,0
12207050,06:58:29,06:58:29,5501,39,,,,18083.7,0
12207050,06:59:01,06:59:01,5502,40,,,,18321.07,0
12207050,06:59:45,06:59:45,5503,41,,,,18617.77,0
12207050,07:00:10,07:00:10,5504,42,,,,18792.3,0
12207050,07:00:31,07:00:31,5505,43,,,,18945.59,0
12207050,07:00:47,07:00:47,1021,44,,,,19079.43,0
12207050,07:01:40,07:01:40,7496,45,,,,19572.53,0
12207050,07:02:00,07:02:00,5524,46,,,,19704.53,
12207050,07:03:30,07:03:30,5525,47,,,,20102.73,0
12207050,07:05:46,07:05:46,5508,48,,,,21062.15,0
12207050,07:07:00,07:07:00,6301,49,,,,21513.99,0
12207050,07:08:09,07:08:09,5509,50,,,,21994.74,0
12207050,07:09:40,07:09:40,5511,51,,,,22605.82,0
12207050,07:10:27,07:10:27,7807,52,,,,22901.07,0
12207050,07:12:19,07:12:19,181,53,,,,23655.5,0
12207050,07:13:04,07:13:04,9657,54,,,,23921.05,0
12207050,07:14:00,07:14:00,10286,55,,1,,24282.49,
12207060,06:19:00,06:19:00,9943,1,,,1,0,
12207060,06:22:20,06:22:20,2127,2,,,,1874.91,0
12207060,06:23:34,06:23:34,3836,3,,,,2540.43,0
12207060,06:31:00,06:31:00,10162,4,,,,6743.9,
12207060,06:33:21,06:33:21,162,5,,,,7775.97,0
12207060,06:33:51,06:33:51,163,6,,,,7968.88,0
12207060,06:34:36,06:34:36,3831,7,,,,8405.62,0
12207060,06:35:15,06:35:15,3392,8,,,,8663.3,0
12207060,06:35:40,06:35:40,3393,9,,,,8812.38,0
12207060,06:36:02,06:36:02,3394,10,,,,8962.75,0
12207060,06:36:30,06:36:30,3395,11,,,,9167.04,0
12207060,06:37:02,06:37:02,3396,12,,,,9370.91,0
12207060,06:37:48,06:37:48,3397,13,,,,9676.96,0
12207060,06:38:04,06:38:04,3398,14,,,,9806.73,0
12207060,06:40:07,06:40:07,2281,15,,,,10661.37,0
12207060,06:40:37,06:40:37,6561,16,,,,10874.83,0
12207060,06:42:00,06:42:00,2239,17,,,,11496.51,
12207060,06:42:38,06:42:38,6560,18,,,,11805.63,0
12207060,06:43:46,06:43:46,5870,19,,,,12169.14,0
12207060,06:44:26,06:44:26,2240,20,,,,12454.11,0
12207060,06:46:03,06:46:03,5488,21,,,,13111.44,0
12207060,06:46:35,06:46:35,6308,22,,,,13284.27,0
12207060,06:47:31,06:47:31,5489,23,,,,13596.47,0
12207060,06:48:48,06:48:48,1106,24,,,,14019.25,0
12207060,06:49:38,06:49:38,1107,25,,,,14253.31,0
12207060,06:50:26,06:50:26,1108,26,,,,14599.76,0
12207060,06:52:09,06:52:09,9135,27,,,,15283.82,0
12207060,06:52:51,06:52:51,1110,28,,,,15507.98,0
12207060,06:53:25,06:53:25,1111,29,,,,15723.15,0
12207060,06:54:00,06:54:00,1112,30,,,,15931.65,
12207060,06:54:45,06:54:45,1113,31,,,,16327.91,0
12207060,06:55:26,06:55:26,1114,32,,,,16685.65,0
12207060,06:56:02,06:56:02,1115,33,,,,16990.47,0
12207060,06:56:16,06:56:16,1116,34,,,,17099.07,0
12207060,06:56:33,06:56:33,1117,35,,,,17216.63,0
12207060,06:56:54,06:56:54,5498,36,,,,17392.13,0
12207060,06:57:24,06:57:24,9134,37,,,,17640.36,0
12207060,06:58:04,06:58:04,5500,38,,,,17897.17,0
12207060,06:58:29,06:58:29,5501,39,,,,18083.7,0
12207060,06:59:01,06:59:01,5502,40,,,,18321.07,0
12207060,06:59:45,06:59:45,5503,41,,,,18617.77,0
12207060,07:00:10,07:00:10,5504,42,,,,18792.3,0
12207060,07:00:31,07:00:31,5505,43,,,,18945.59,0
12207060,07:00:47,07:00:47,1021,44,,,,19079.43,0
12207060,07:01:40,07:01:40,7496,45,,,,19572.53,0
12207060,07:02:00,07:02:00,5524,46,,,,19704.53,
12207060,07:03:30,07:03:30,5525,47,,,,20102.73,0
12207060,07:05:46,07:05:46,5508,48,,,,21062.15,0
12207060,07:07:00,07:07:00,6301,49,,,,21513.99,0
12207060,07:08:09,07:08:09,5509,50,,,,21994.74,0
12207060,07:09:40,07:09:40,5511,51,,,,22605.82,0
12207060,07:10:27,07:10:27,7807,52,,,,22901.07,0
12207060,07:12:19,07:12:19,181,53,,,,23655.5,0
12207060,07:13:04,07:13:04,9657,54,,,,23921.05,0
12207060,07:14:00,07:14:00,10286,55,,1,,24282.49,
12506020,20:52:00,20:52:00,9943,1,,,1,0,
12506020,20:55:03,20:55:03,2127,2,,,,1874.91,0
12506020,20:56:11,20:56:11,3836,3,,,,2540.43,0
12506020,21:03:00,21:03:00,10162,4,,,,6743.9,
12506020,21:05:46,21:05:46,162,5,,,,7775.97,0
12506020,21:06:22,21:06:22,163,6,,,,7968.88,0
12506020,21:07:15,21:07:15,3831,7,,,,8405.62,0
12506020,21:08:02,21:08:02,3392,8,,,,8663.3,0
12506020,21:08:31,21:08:31,3393,9,,,,8812.38,0
12506020,21:08:57,21:08:57,3394,10,,,,8962.75,0
12506020,21:09:31,21:09:31,3395,11,,,,9167.04,0
12506020,21:10:08,21:10:08,3396,12,,,,9370.91,0
12506020,21:11:02,21:11:02,3397,13,,,,9676.96,0
12506020,21:11:22,21:11:22,3398,14,,,,9806.73,0
12506020,21:13:46,21:13:46,2281,15,,,,10661.37,0
12506020,21:14:22,21:14:22,6561,16,,,,10874.83,0
12506020,21:16:00,21:16:00,2239,17,,,,11496.51,
12506020,21:16:41,21:16:41,6560,18,,,,11805.63,0
12506020,21:17:55,21:17:55,5870,19,,,,12169.14,0
12506020,21:18:39,21:18:39,2240,20,,,,12454.11,0
12506020,21:20:23,21:20:23,5488,21,,,,13111.44,0
12506020,21:20:58,21:20:58,6308,22,,,,13284.27,0
12506020,21:21:59,21:21:59,5489,23,,,,13596.47,0
12506020,21:23:22,21:23:22,1106,24,,,,14019.25,0
12506020,21:24:16,21:24:16,1107,25,,,,14253.31,0
12506020,21:25:09,21:25:09,1108,26,,,,14599.76,0
12506020,21:27:00,21:27:00,9135,27,,,,15283.82,0
12506020,21:27:45,21:27:45,1110,28,,,,15507.98,0
12506020,21:28:22,21:28:22,1111,29,,,,15723.15,0
12506020,21:29:00,21:29:00,1112,30,,,,15931.65,
12506020,21:29:45,21:29:45,1113,31,,,,16327.91,0
12506020,21:30:26,21:30:26,1114,32,,,,16685.65,0
12506020,21:31:02,21:31:02,1115,33,,,,16990.47,0
12506020,21:31:16,21:31:16,1116,34,,,,17099.07,0
12506020,21:31:33,21:31:33,1117,35,,,,17216.63,0
12506020,21:31:54,21:31:54,5498,36,,,,17392.13,0
12506020,21:32:24,21:32:24,9134,37,,,,17640.36,0
12506020,21:33:04,21:33:04,5500,38,,,,17897.17,0
12506020,21:33:29,21:33:29,5501,39,,,,18083.7,0
12506020,21:34:01,21:34:01,5502,40,,,,18321.07,0
12506020,21:34:45,21:34:45,5503,41,,,,18617.77,0
12506020,21:35:10,21:35:10,5504,42,,,,18792.3,0
12506020,21:35:31,21:35:31,5505,43,,,,18945.59,0
12506020,21:35:47,21:35:47,1021,44,,,,19079.43,0
12506020,21:36:40,21:36:40,7496,45,,,,19572.53,0
12506020,21:37:00,21:37:00,5524,46,,,,19704.53,
12506020,21:38:15,21:38:15,5525,47,,,,20102.73,0
12506020,21:40:08,21:40:08,5508,48,,,,21062.15,0
12506020,21:41:10,21:41:10,6301,49,,,,21513.99,0
12506020,21:42:08,21:42:08,5509,50,,,,21994.74,0
12506020,21:43:23,21:43:23,5511,51,,,,22605.82,0
12506020,21:44:02,21:44:02,7807,52,,,,22901.07,0
12506020,21:45:36,21:45:36,181,53,,,,23655.5,0
12506020,21:46:14,21:46:14,9657,54,,,,23921.05,0
12506020,21:47:00,21:47:00,10286,55,,1,,24282.49,
12506030,20:52:00,20:52:00,9943,1,,,1,0,
12506030,20:55:03,20:55:03,2127,2,,,,1874.91,0
12506030,20:56:11,20:56:11,3836,3,,,,2540.43,0
12506030,21:03:00,21:03:00,10162,4,,,,6743.9,
12506030,21:05:46,21:05:46,162,5,,,,7775.97,0
12506030,21:06:22,21:06:22,163,6,,,,7968.88,0
12506030,21:07:15,21:07:15,3831,7,,,,8405.62,0
12506030,21:08:02,21:08:02,3392,8,,,,8663.3,0
12506030,21:08:31,21:08:31,3393,9,,,,8812.38,0
12506030,21:08:57,21:08:57,3394,10,,,,8962.75,0
12506030,21:09:31,21:09:31,3395,11,,,,9167.04,0
12506030,21:10:08,21:10:08,3396,12,,,,9370.91,0
12506030,21:11:02,21:11:02,3397,13,,,,9676.96,0
12506030,21:11:22,21:11:22,3398,14,,,,9806.73,0
12506030,21:13:46,21:13:46,2281,15,,,,10661.37,0
12506030,21:14:22,21:14:22,6561,16,,,,10874.83,0
12506030,21:16:00,21:16:00,2239,17,,,,11496.51,
12506030,21:16:41,21:16:41,6560,18,,,,11805.63,0
12506030,21:17:55,21:17:55,5870,19,,,,12169.14,0
12506030,21:18:39,21:18:39,2240,20,,,,12454.11,0
12506030,21:20:23,21:20:23,5488,21,,,,13111.44,0
12506030,21:20:58,21:20:58,6308,22,,,,13284.27,0
12506030,21:21:59,21:21:59,5489,23,,,,13596.47,0
12506030,21:23:22,21:23:22,1106,24,,,,14019.25,0
12506030,21:24:16,21:24:16,1107,25,,,,14253.31,0
12506030,21:25:09,21:25:09,1108,26,,,,14599.76,0
12506030,21:27:00,21:27:00,9135,27,,,,15283.82,0
12506030,21:27:45,21:27:45,1110,28,,,,15507.98,0
12506030,21:28:22,21:28:22,1111,29,,,,15723.15,0
12506030,21:29:00,21:29:00,1112,30,,,,15931.65,
12506030,21:29:45,21:29:45,1113,31,,,,16327.91,0
12506030,21:30:26,21:30:26,1114,32,,,,16685.65,0
12506030,21:31:02,21:31:02,1115,33,,,,16990.47,0
12506030,21:31:16,21:31:16,1116,34,,,,17099.07,0
12506030,21:31:33,21:31:33,1117,35,,,,17216.63,0
12506030,21:31:54,21:31:54,5498,36,,,,17392.13,0
12506030,21:32:24,21:32:24,9134,37,,,,17640.36,0
12506030,21:33:04,21:33:04,5500,38,,,,17897.17,0
12506030,21:33:29,21:33:29,5501,39,,,,18083.7,0
12506030,21:34:01,21:34:01,5502,40,,,,18321.07,0
12506030,21:34:45,21:34:45,5503,41,,,,18617.77,0
12506030,21:35:10,21:35:10,5504,42,,,,18792.3,0
12506030,21:35:31,21:35:31,5505,43,,,,18945.59,0
12506030,21:35:47,21:35:47,1021,44,,,,19079.43,0
12506030,21:36:40,21:36:40,7496,45,,,,19572.53,0
12506030,21:37:00,21:37:00,5524,46,,,,19704.53,
12506030,21:38:15,21:38:15,5525,47,,,,20102.73,0
12506030,21:40:08,21:40:08,5508,48,,,,21062.15,0
12506030,21:41:10,21:41:10,6301,49,,,,21513.99,0
12506030,21:42:08,21:42:08,5509,50,,,,21994.74,0
12506030,21:43:23,21:43:23,5511,51,,,,22605.82,0
12506030,21:44:02,21:44:02,7807,52,,,,22901.07,0
12506030,21:45:36,21:45:36,181,53,,,,23655.5,0
12506030,21:46:14,21:46:14,9657,54,,,,23921.05,0
12506030,21:47:00,21:47:00,10286,55,,1,,24282.49,
12506040,20:52:00,20:52:00,9943,1,,,1,0,
12506040,20:55:03,20:55:03,2127,2,,,,1874.91,0
12506040,20:56:11,20:56:11,3836,3,,,,2540.43,0
12506040,21:03:00,21:03:00,10162,4,,,,6743.9,
12506040,21:05:46,21:05:46,162,5,,,,7775.97,0
12506040,21:06:22,21:06:22,163,6,,,,7968.88,0
12506040,21:07:15,21:07:15,3831,7,,,,8405.62,0
12506040,21:08:02,21:08:02,3392,8,,,,8663.3,0
12506040,21:08:31,21:08:31,3393,9,,,,8812.38,0
12506040,21:08:57,21:08:57,3394,10,,,,8962.75,0
12506040,21:09:31,21:09:31,3395,11,,,,9167.04,0
12506040,21:10:08,21:10:08,3396,12,,,,9370.91,0
12506040,21:11:02,21:11:02,3397,13,,,,9676.96,0
12506040,21:11:22,21:11:22,3398,14,,,,9806.73,0
12506040,21:13:46,21:13:46,2281,15,,,,10661.37,0
12506040,21:14:22,21:14:22,6561,16,,,,10874.83,0
12506040,21:16:00,21:16:00,2239,17,,,,11496.51,
12506040,21:16:41,21:16:41,6560,18,,,,11805.63,0
12506040,21:17:55,21:17:55,5870,19,,,,12169.14,0
12506040,21:18:39,21:18:39,2240,20,,,,12454.11,0
12506040,21:20:23,21:20:23,5488,21,,,,13111.44,0
12506040,21:20:58,21:20:58,6308,22,,,,13284.27,0
12506040,21:21:59,21:21:59,5489,23,,,,13596.47,0
12506040,21:23:22,21:23:22,1106,24,,,,14019.25,0
12506040,21:24:16,21:24:16,1107,25,,,,14253.31,0
12506040,21:25:09,21:25:09,1108,26,,,,14599.76,0
12506040,21:27:00,21:27:00,9135,27,,,,15283.82,0
12506040,21:27:45,21:27:45,1110,28,,,,15507.98,0
12506040,21:28:22,21:28:22,1111,29,,,,15723.15,0
12506040,21:29:00,21:29:00,1112,30,,,,15931.65,
12506040,21:29:45,21:29:45,1113,31,,,,16327.91,0
12506040,21:30:26,21:30:26,1114,32,,,,16685.65,0
12506040,21:31:02,21:31:02,1115,33,,,,16990.47,0
12506040,21:31:16,21:31:16,1116,34,,,,17099.07,0
12506040,21:31:33,21:31:33,1117,35,,,,17216.63,0
12506040,21:31:54,21:31:54,5498,36,,,,17392.13,0
12506040,21:32:24,21:32:24,9134,37,,,,17640.36,0
12506040,21:33:04,21:33:04,5500,38,,,,17897.17,0
12506040,21:33:29,21:33:29,5501,39,,,,18083.7,0
12506040,21:34:01,21:34:01,5502,40,,,,18321.07,0
12506040,21:34:45,21:34:45,5503,41,,,,18617.77,0
12506040,21:35:10,21:35:10,5504,42,,,,18792.3,0
12506040,21:35:31,21:35:31,5505,43,,,,18945.59,0
12506040,21:35:47,21:35:47,1021,44,,,,19079.43,0
12506040,21:36:40,21:36:40,7496,45,,,,19572.53,0
12506040,21:37:00,21:37:00,5524,46,,,,19704.53,
12506040,21:38:15,21:38:15,5525,47,,,,20102.73,0
12506040,21:40:08,21:40:08,5508,48,,,,21062.15,0
12506040,21:41:10,21:41:10,6301,49,,,,21513.99,0
12506040,21:42:08,21:42:08,5509,50,,,,21994.74,0
12506040,21:43:23,21:43:23,5511,51,,,,22605.82,0
12506040,21:44:02,21:44:02,7807,52,,,,22901.07,0
12506040,21:45:36,21:45:36,181,53,,,,23655.5,0
12506040,21:46:14,21:46:14,9657,54,,,,23921.05,0
12506040,21:47:00,21:47:00,10286,55,,1,,24282.49,
12506050,20:52:00,20:52:00,9943,1,,,1,0,
12506050,20:55:03,20:55:03,2127,2,,,,1874.91,0
12506050,20:56:11,20:56:11,3836,3,,,,2540.43,0
12506050,21:03:00,21:03:00,10162,4,,,,6743.9,
12506050,21:05:46,21:05:46,162,5,,,,7775.97,0
12506050,21:06:22,21:06:22,163,6,,,,7968.88,0
12506050,21:07:15,21:07:15,3831,7,,,,8405.62,0
12506050,21:08:02,21:08:02,3392,8,,,,8663.3,0
12506050,21:08:31,21:08:31,3393,9,,,,8812.38,0
12506050,21:08:57,21:08:57,3394,10,,,,8962.75,0
12506050,21:09:31,21:09:31,3395,11,,,,9167.04,0
12506050,21:10:08,21:10:08,3396,12,,,,9370.91,0
12506050,21:11:02,21:11:02,3397,13,,,,9676.96,0
12506050,21:11:22,21:11:22,3398,14,,,,9806.73,0
12506050,21:13:46,21:13:46,2281,15,,,,10661.37,0
12506050,21:14:22,21:14:22,6561,16,,,,10874.83,0
12506050,21:16:00,21:16:00,2239,17,,,,11496.51,
12506050,21:16:41,21:16:41,6560,18,,,,11805.63,0
12506050,21:17:55,21:17:55,5870,19,,,,12169.14,0
12506050,21:18:39,21:18:39,2240,20,,,,12454.11,0
12506050,21:20:23,21:20:23,5488,21,,,,13111.44,0
12506050,21:20:58,21:20:58,6308,22,,,,13284.27,0
12506050,21:21:59,21:21:59,5489,23,,,,13596.47,0
12506050,21:23:22,21:23:22,1106,24,,,,14019.25,0
12506050,21:24:16,21:24:16,1107,25,,,,14253.31,0
12506050,21:25:09,21:25:09,1108,26,,,,14599.76,0
12506050,21:27:00,21:27:00,9135,27,,,,15283.82,0
12506050,21:27:45,21:27:45,1110,28,,,,15507.98,0
12506050,21:28:22,21:28:22,1111,29,,,,15723.15,0
12506050,21:29:00,21:29:00,1112,30,,,,15931.65,
12506050,21:29:45,21:29:45,1113,31,,,,16327.91,0
12506050,21:30:26,21:30:26,1114,32,,,,16685.65,0
12506050,21:31:02,21:31:02,1115,33,,,,16990.47,0
12506050,21:31:16,21:31:16,1116,34,,,,17099.07,0
12506050,21:31:33,21:31:33,1117,35,,,,17216.63,0
12506050,21:31:54,21:31:54,5498,36,,,,17392.13,0
12506050,21:32:24,21:32:24,9134,37,,,,17640.36,0
12506050,21:33:04,21:33:04,5500,38,,,,17897.17,0
12506050,21:33:29,21:33:29,5501,39,,,,18083.7,0
12506050,21:34:01,21:34:01,5502,40,,,,18321.07,0
12506050,21:34:45,21:34:45,5503,41,,,,18617.77,0
12506050,21:35:10,21:35:10,5504,42,,,,18792.3,0
12506050,21:35:31,21:35:31,5505,43,,,,18945.59,0
12506050,21:35:47,21:35:47,1021,44,,,,19079.43,0
12506050,21:36:40,21:36:40,7496,45,,,,19572.53,0
12506050,21:37:00,21:37:00,5524,46,,,,19704.53,
12506050,21:38:15,21:38:15,5525,47,,,,20102.73,0
12506050,21:40:08,21:40:08,5508,48,,,,21062.15,0
12506050,21:41:10,21:41:10,6301,49,,,,21513.99,0
12506050,21:42:08,21:42:08,5509,50,,,,21994.74,0
12506050,21:43:23,21:43:23,5511,51,,,,22605.82,0
12506050,21:44:02,21:44:02,7807,52,,,,22901.07,0
12506050,21:45:36,21:45:36,181,53,,,,23655.5,0
12506050,21:46:14,21:46:14,9657,54,,,,23921.05,0
12506050,21:47:00,21:47:00,10286,55,,1,,24282.49,
12506060,20:52:00,20:52:00,9943,1,,,1,0,
12506060,20:55:03,20:55:03,2127,2,,,,1874.91,0
12506060,20:56:11,20:56:11,3836,3,,,,2540.43,0
12506060,21:03:00,21:03:00,10162,4,,,,6743.9,
12506060,21:05:46,21:05:46,162,5,,,,7775.97,0
12506060,21:06:22,21:06:22,163,6,,,,7968.88,0
12506060,21:07:15,21:07:15,3831,7,,,,8405.62,0
12506060,21:08:02,21:08:02,3392,8,,,,8663.3,0
12506060,21:08:31,21:08:31,3393,9,,,,8812.38,0
12506060,21:08:57,21:08:57,3394,10,,,,8962.75,0
12506060,21:09:31,21:09:31,3395,11,,,,9167.04,0
12506060,21:10:08,21:10:08,3396,12,,,,9370.91,0
12506060,21:11:02,21:11:02,3397,13,,,,9676.96,0
12506060,21:11:22,21:11:22,3398,14,,,,9806.73,0
12506060,21:13:46,21:13:46,2281,15,,,,10661.37,0
12506060,21:14:22,21:14:22,6561,16,,,,10874.83,0
12506060,21:16:00,21:16:00,2239,17,,,,11496.51,
12506060,21:16:41,21:16:41,6560,18,,,,11805.63,0
12506060,21:17:55,21:17:55,5870,19,,,,12169.14,0
12506060,21:18:39,21:18:39,2240,20,,,,12454.11,0
12506060,21:20:23,21:20:23,5488,21,,,,13111.44,0
12506060,21:20:58,21:20:58,6308,22,,,,13284.27,0
12506060,21:21:59,21:21:59,5489,23,,,,13596.47,0
12506060,21:23:22,21:23:22,1106,24,,,,14019.25,0
12506060,21:24:16,21:24:16,1107,25,,,,14253.31,0
12506060,21:25:09,21:25:09,1108,26,,,,14599.76,0
12506060,21:27:00,21:27:00,9135,27,,,,15283.82,0
12506060,21:27:45,21:27:45,1110,28,,,,15507.98,0
12506060,21:28:22,21:28:22,1111,29,,,,15723.15,0
12506060,21:29:00,21:29:00,1112,30,,,,15931.65,
12506060,21:29:45,21:29:45,1113,31,,,,16327.91,0
12506060,21:30:26,21:30:26,1114,32,,,,16685.65,0
12506060,21:31:02,21:31:02,1115,33,,,,16990.47,0
12506060,21:31:16,21:31:16,1116,34,,,,17099.07,0
12506060,21:31:33,21:31:33,1117,35,,,,17216.63,0
12506060,21:31:54,21:31:54,5498,36,,,,17392.13,0
12506060,21:32:24,21:32:24,9134,37,,,,17640.36,0
12506060,21:33:04,21:33:04,5500,38,,,,17897.17,0
12506060,21:33:29,21:33:29,5501,39,,,,18083.7,0
12506060,21:34:01,21:34:01,5502,40,,,,18321.07,0
12506060,21:34:45,21:34:45,5503,41,,,,18617.77,0
12506060,21:35:10,21:35:10,5504,42,,,,18792.3,0
12506060,21:35:31,21:35:31,5505,43,,,,18945.59,0
12506060,21:35:47,21:35:47,1021,44,,,,19079.43,0
12506060,21:36:40,21:36:40,7496,45,,,,19572.53,0
12506060,21:37:00,21:37:00,5524,46,,,,19704.53,
12506060,21:38:15,21:38:15,5525,47,,,,20102.73,0
12506060,21:40:08,21:40:08,5508,48,,,,21062.15,0
12506060,21:41:10,21:41:10,6301,49,,,,21513.99,0
12506060,21:42:08,21:42:08,5509,50,,,,21994.74,0
12506060,21:43:23,21:43:23,5511,51,,,,22605.82,0
12506060,21:44:02,21:44:02,7807,52,,,,22901.07,0
12506060,21:45:36,21:45:36,181,53,,,,23655.5,0
12506060,21:46:14,21:46:14,9657,54,,,,23921.05,0
12506060,21:47:00,21:47:00,10286,55,,1,,24282.49,
13203020,17:17:00,17:17:00,9943,1,,,1,0,
13203020,17:20:37,17:20:37,2127,2,,,,1874.91,0
13203020,17:21:57,17:21:57,3836,3,,,,2540.43,0
13203020,17:30:00,17:30:00,10162,4,,,,6743.9,
13203020,17:33:12,17:33:12,162,5,,,,7775.97,0
13203020,17:33:53,17:33:53,163,6,,,,7968.88,0
13203020,17:34:54,17:34:54,3831,7,,,,8405.62,0
13203020,17:35:48,17:35:48,3392,8,,,,8663.3,0
13203020,17:36:22,17:36:22,3393,9,,,,8812.38,0
13203020,17:36:52,17:36:52,3394,10,,,,8962.75,0
13203020,17:37:31,17:37:31,3395,11,,,,9167.04,0
13203020,17:38:14,17:38:14,3396,12,,,,9370.91,0
13203020,17:39:16,17:39:16,3397,13,,,,9676.96,0
13203020,17:39:39,17:39:39,3398,14,,,,9806.73,0
13203020,17:42:26,17:42:26,2281,15,,,,10661.37,0
13203020,17:43:07,17:43:07,6561,16,,,,10874.83,0
13203020,17:45:00,17:45:00,2239,17,,,,11496.51,
13203020,17:45:44,17:45:44,6560,18,,,,11805.63,0
13203020,17:47:04,17:47:04,5870,19,,,,12169.14,0
13203020,17:47:51,17:47:51,2240,20,,,,12454.11,0
13203020,17:49:43,17:49:43,5488,21,,,,13111.44,0
13203020,17:50:21,17:50:21,6308,22,,,,13284.27,0
13203020,17:51:27,17:51:27,5489,23,,,,13596.47,0
13203020,17:52:56,17:52:56,1106,24,,,,14019.25,0
13203020,17:53:54,17:53:54,1107,25,,,,14253.31,0
13203020,17:54:51,17:54:51,1108,26,,,,14599.76,0
13203020,17:56:50,17:56:50,9135,27,,,,15283.82,0
13203020,17:57:40,17:57:40,1110,28,,,,15507.98,0
13203020,17:58:20,17:58:20,1111,29,,,,15723.15,0
13203020,17:59:00,17:59:00,1112,30,,,,15931.65,
13203020,17:59:56,17:59:56,1113,31,,,,16327.91,0
13203020,18:00:48,18:00:48,1114,32,,,,16685.65,0
13203020,18:01:32,18:01:32,1115,33,,,,16990.47,0
13203020,18:01:50,18:01:50,1116,34,,,,17099.07,0
13203020,18:02:11,18:02:11,1117,35,,,,17216.63,0
13203020,18:02:38,18:02:38,5498,36,,,,17392.13,0
13203020,18:03:15,18:03:15,9134,37,,,,17640.36,0
13203020,18:04:05,18:04:05,5500,38,,,,17897.17,0
13203020,18:04:37,18:04:37,5501,39,,,,18083.7,0
13203020,18:05:16,18:05:16,5502,40,,,,18321.07,0
13203020,18:06:11,18:06:11,5503,41,,,,18617.77,0
13203020,18:06:43,18:06:43,5504,42,,,,18792.3,0
13203020,18:07:09,18:07:09,5505,43,,,,18945.59,0
13203020,18:07:29,18:07:29,1021,44,,,,19079.43,0
13203020,18:08:35,18:08:35,7496,45,,,,19572.53,0
13203020,18:09:00,18:09:00,5524,46,,,,19704.53,
13203020,18:10:38,18:10:38,5525,47,,,,20102.73,0
13203020,18:13:05,18:13:05,5508,48,,,,21062.15,0
13203020,18:14:26,18:14:26,6301,49,,,,21513.99,0
13203020,18:15:40,18:15:40,5509,50,,,,21994.74,0
13203020,18:17:18,18:17:18,5511,51,,,,22605.82,0
13203020,18:18:09,18:18:09,7807,52,,,,22901.07,0
13203020,18:20:11,18:20:11,181,53,,,,23655.5,0
13203020,18:21:00,18:21:00,9657,54,,,,23921.05,0
13203020,18:22:00,18:22:00,10286,55,,1,,24282.49,
13203030,17:17:00,17:17:00,9943,1,,,1,0,
13203030,17:20:37,17:20:37,2127,2,,,,1874.91,0
13203030,17:21:57,17:21:57,3836,3,,,,2540.43,0
13203030,17:30:00,17:30:00,10162,4,,,,6743.9,
13203030,17:33:12,17:33:12,162,5,,,,7775.97,0
13203030,17:33:53,17:33:53,163,6,,,,7968.88,0
13203030,17:34:54,17:34:54,3831,7,,,,8405.62,0
13203030,17:35:48,17:35:48,3392,8,,,,8663.3,0
13203030,17:36:22,17:36:22,3393,9,,,,8812.38,0
13203030,17:36:52,17:36:52,3394,10,,,,8962.75,0
13203030,17:37:31,17:37:31,3395,11,,,,9167.04,0
13203030,17:38:14,17:38:14,3396,12,,,,9370.91,0
13203030,17:39:16,17:39:16,3397,13,,,,9676.96,0
13203030,17:39:39,17:39:39,3398,14,,,,9806.73,0
13203030,17:42:26,17:42:26,2281,15,,,,10661.37,0
13203030,17:43:07,17:43:07,6561,16,,,,10874.83,0
13203030,17:45:00,17:45:00,2239,17,,,,11496.51,
13203030,17:45:44,17:45:44,6560,18,,,,11805.63,0
13203030,17:47:04,17:47:04,5870,19,,,,12169.14,0
13203030,17:47:51,17:47:51,2240,20,,,,12454.11,0
13203030,17:49:43,17:49:43,5488,21,,,,13111.44,0
13203030,17:50:21,17:50:21,6308,22,,,,13284.27,0
13203030,17:51:27,17:51:27,5489,23,,,,13596.47,0
13203030,17:52:56,17:52:56,1106,24,,,,14019.25,0
13203030,17:53:54,17:53:54,1107,25,,,,14253.31,0
13203030,17:54:51,17:54:51,1108,26,,,,14599.76,0
13203030,17:56:50,17:56:50,9135,27,,,,15283.82,0
13203030,17:57:40,17:57:40,1110,28,,,,15507.98,0
13203030,17:58:20,17:58:20,1111,29,,,,15723.15,0
13203030,17:59:00,17:59:00,1112,30,,,,15931.65,
13203030,17:59:56,17:59:56,1113,31,,,,16327.91,0
13203030,18:00:48,18:00:48,1114,32,,,,16685.65,0
13203030,18:01:32,18:01:32,1115,33,,,,16990.47,0
13203030,18:01:50,18:01:50,1116,34,,,,17099.07,0
13203030,18:02:11,18:02:11,1117,35,,,,17216.63,0
13203030,18:02:38,18:02:38,5498,36,,,,17392.13,0
13203030,18:03:15,18:03:15,9134,37,,,,17640.36,0
13203030,18:04:05,18:04:05,5500,38,,,,17897.17,0
13203030,18:04:37,18:04:37,5501,39,,,,18083.7,0
13203030,18:05:16,18:05:16,5502,40,,,,18321.07,0
13203030,18:06:11,18:06:11,5503,41,,,,18617.77,0
13203030,18:06:43,18:06:43,5504,42,,,,18792.3,0
13203030,18:07:09,18:07:09,5505,43,,,,18945.59,0
13203030,18:07:29,18:07:29,1021,44,,,,19079.43,0
13203030,18:08:35,18:08:35,7496,45,,,,19572.53,0
13203030,18:09:00,18:09:00,5524,46,,,,19704.53,
13203030,18:10:38,18:10:38,5525,47,,,,20102.73,0
13203030,18:13:05,18:13:05,5508,48,,,,21062.15,0
13203030,18:14:26,18:14:26,6301,49,,,,21513.99,0
13203030,18:15:40,18:15:40,5509,50,,,,21994.74,0
13203030,18:17:18,18:17:18,5511,51,,,,22605.82,0
13203030,18:18:09,18:18:09,7807,52,,,,22901.07,0
13203030,18:20:11,18:20:11,181,53,,,,23655.5,0
13203030,18:21:00,18:21:00,9657,54,,,,23921.05,0
13203030,18:22:00,18:22:00,10286,55,,1,,24282.49,
13203040,17:17:00,17:17:00,9943,1,,,1,0,
13203040,17:20:37,17:20:37,2127,2,,,,1874.91,0
13203040,17:21:57,17:21:57,3836,3,,,,2540.43,0
13203040,17:30:00,17:30:00,10162,4,,,,6743.9,
13203040,17:33:12,17:33:12,162,5,,,,7775.97,0
13203040,17:33:53,17:33:53,163,6,,,,7968.88,0
13203040,17:34:54,17:34:54,3831,7,,,,8405.62,0
13203040,17:35:48,17:35:48,3392,8,,,,8663.3,0
13203040,17:36:22,17:36:22,3393,9,,,,8812.38,0
13203040,17:36:52,17:36:52,3394,10,,,,8962.75,0
13203040,17:37:31,17:37:31,3395,11,,,,9167.04,0
13203040,17:38:14,17:38:14,3396,12,,,,9370.91,0
13203040,17:39:16,17:39:16,3397,13,,,,9676.96,0
13203040,17:39:39,17:39:39,3398,14,,,,9806.73,0
13203040,17:42:26,17:42:26,2281,15,,,,10661.37,0
13203040,17:43:07,17:43:07,6561,16,,,,10874.83,0
13203040,17:45:00,17:45:00,2239,17,,,,11496.51,
13203040,17:45:44,17:45:44,6560,18,,,,11805.63,0
13203040,17:47:04,17:47:04,5870,19,,,,12169.14,0
13203040,17:47:51,17:47:51,2240,20,,,,12454.11,0
13203040,17:49:43,17:49:43,5488,21,,,,13111.44,0
13203040,17:50:21,17:50:21,6308,22,,,,13284.27,0
13203040,17:51:27,17:51:27,5489,23,,,,13596.47,0
13203040,17:52:56,17:52:56,1106,24,,,,14019.25,0
13203040,17:53:54,17:53:54,1107,25,,,,14253.31,0
13203040,17:54:51,17:54:51,1108,26,,,,14599.76,0
13203040,17:56:50,17:56:50,9135,27,,,,15283.82,0
13203040,17:57:40,17:57:40,1110,28,,,,15507.98,0
13203040,17:58:20,17:58:20,1111,29,,,,15723.15,0
13203040,17:59:00,17:59:00,1112,30,,,,15931.65,
13203040,17:59:56,17:59:56,1113,31,,,,16327.91,0
13203040,18:00:48,18:00:48,1114,32,,,,16685.65,0
13203040,18:01:32,18:01:32,1115,33,,,,16990.47,0
13203040,18:01:50,18:01:50,1116,34,,,,17099.07,0
13203040,18:02:11,18:02:11,1117,35,,,,17216.63,0
13203040,18:02:38,18:02:38,5498,36,,,,17392.13,0
13203040,18:03:15,18:03:15,9134,37,,,,17640.36,0
13203040,18:04:05,18:04:05,5500,38,,,,17897.17,0
13203040,18:04:37,18:04:37,5501,39,,,,18083.7,0
13203040,18:05:16,18:05:16,5502,40,,,,18321.07,0
13203040,18:06:11,18:06:11,5503,41,,,,18617.77,0
13203040,18:06:43,18:06:43,5504,42,,,,18792.3,0
13203040,18:07:09,18:07:09,5505,43,,,,18945.59,0
13203040,18:07:29,18:07:29,1021,44,,,,19079.43,0
13203040,18:08:35,18:08:35,7496,45,,,,19572.53,0
13203040,18:09:00,18:09:00,5524,46,,,,19704.53,
13203040,18:10:38,18:10:38,5525,47,,,,20102.73,0
13203040,18:13:05,18:13:05,5508,48,,,,21062.15,0
13203040,18:14:26,18:14:26,6301,49,,,,21513.99,0
13203040,18:15:40,18:15:40,5509,50,,,,21994.74,0
13203040,18:17:18,18:17:18,5511,51,,,,22605.82,0
13203040,18:18:09,18:18:09,7807,52,,,,22901.07,0
13203040,18:20:11,18:20:11,181,53,,,,23655.5,0
13203040,18:21:00,18:21:00,9657,54,,,,23921.05,0
13203040,18:22:00,18:22:00,10286,55,,1,,24282.49,
13203050,17:17:00,17:17:00,9943,1,,,1,0,
13203050,17:20:37,17:20:37,2127,2,,,,1874.91,0
13203050,17:21:57,17:21:57,3836,3,,,,2540.43,0
13203050,17:30:00,17:30:00,10162,4,,,,6743.9,
13203050,17:33:12,17:33:12,162,5,,,,7775.97,0
13203050,17:33:53,17:33:53,163,6,,,,7968.88,0
13203050,17:34:54,17:34:54,3831,7,,,,8405.62,0
13203050,17:35:48,17:35:48,3392,8,,,,8663.3,0
13203050,17:36:22,17:36:22,3393,9,,,,8812.38,0
13203050,17:36:52,17:36:52,3394,10,,,,8962.75,0
13203050,17:37:31,17:37:31,3395,11,,,,9167.04,0
13203050,17:38:14,17:38:14,3396,12,,,,9370.91,0
13203050,17:39:16,17:39:16,3397,13,,,,9676.96,0
13203050,17:39:39,17:39:39,3398,14,,,,9806.73,0
13203050,17:42:26,17:42:26,2281,15,,,,10661.37,0
13203050,17:43:07,17:43:07,6561,16,,,,10874.83,0
13203050,17:45:00,17:45:00,2239,17,,,,11496.51,
13203050,17:45:44,17:45:44,6560,18,,,,11805.63,0
13203050,17:47:04,17:47:04,5870,19,,,,12169.14,0
13203050,17:47:51,17:47:51,2240,20,,,,12454.11,0
13203050,17:49:43,17:49:43,5488,21,,,,13111.44,0
13203050,17:50:21,17:50:21,6308,22,,,,13284.27,0
13203050,17:51:27,17:51:27,5489,23,,,,13596.47,0
13203050,17:52:56,17:52:56,1106,24,,,,14019.25,0
13203050,17:53:54,17:53:54,1107,25,,,,14253.31,0
13203050,17:54:51,17:54:51,1108,26,,,,14599.76,0
13203050,17:56:50,17:56:50,9135,27,,,,15283.82,0
13203050,17:57:40,17:57:40,1110,28,,,,15507.98,0
13203050,17:58:20,17:58:20,1111,29,,,,15723.15,0
13203050,17:59:00,17:59:00,1112,30,,,,15931.65,
13203050,17:59:56,17:59:56,1113,31,,,,16327.91,0
13203050,18:00:48,18:00:48,1114,32,,,,16685.65,0
13203050,18:01:32,18:01:32,1115,33,,,,16990.47,0
13203050,18:01:50,18:01:50,1116,34,,,,17099.07,0
13203050,18:02:11,18:02:11,1117,35,,,,17216.63,0
13203050,18:02:38,18:02:38,5498,36,,,,17392.13,0
13203050,18:03:15,18:03:15,9134,37,,,,17640.36,0
13203050,18:04:05,18:04:05,5500,38,,,,17897.17,0
13203050,18:04:37,18:04:37,5501,39,,,,18083.7,0
13203050,18:05:16,18:05:16,5502,40,,,,18321.07,0
13203050,18:06:11,18:06:11,5503,41,,,,18617.77,0
13203050,18:06:43,18:06:43,5504,42,,,,18792.3,0
13203050,18:07:09,18:07:09,5505,43,,,,18945.59,0
13203050,18:07:29,18:07:29,1021,44,,,,19079.43,0
13203050,18:08:35,18:08:35,7496,45,,,,19572.53,0
13203050,18:09:00,18:09:00,5524,46,,,,19704.53,
13203050,18:10:38,18:10:38,5525,47,,,,20102.73,0
13203050,18:13:05,18:13:05,5508,48,,,,21062.15,0
13203050,18:14:26,18:14:26,6301,49,,,,21513.99,0
13203050,18:15:40,18:15:40,5509,50,,,,21994.74,0
13203050,18:17:18,18:17:18,5511,51,,,,22605.82,0
13203050,18:18:09,18:18:09,7807,52,,,,22901.07,0
13203050,18:20:11,18:20:11,181,53,,,,23655.5,0
13203050,18:21:00,18:21:00,9657,54,,,,23921.05,0
13203050,18:22:00,18:22:00,10286,55,,1,,24282.49,
13203060,17:17:00,17:17:00,9943,1,,,1,0,
13203060,17:20:37,17:20:37,2127,2,,,,1874.91,0
13203060,17:21:57,17:21:57,3836,3,,,,2540.43,0
13203060,17:30:00,17:30:00,10162,4,,,,6743.9,
13203060,17:33:12,17:33:12,162,5,,,,7775.97,0
13203060,17:33:53,17:33:53,163,6,,,,7968.88,0
13203060,17:34:54,17:34:54,3831,7,,,,8405.62,0
13203060,17:35:48,17:35:48,3392,8,,,,8663.3,0
13203060,17:36:22,17:36:22,3393,9,,,,8812.38,0
13203060,17:36:52,17:36:52,3394,10,,,,8962.75,0
13203060,17:37:31,17:37:31,3395,11,,,,9167.04,0
13203060,17:38:14,17:38:14,3396,12,,,,9370.91,0
13203060,17:39:16,17:39:16,3397,13,,,,9676.96,0
13203060,17:39:39,17:39:39,3398,14,,,,9806.73,0
13203060,17:42:26,17:42:26,2281,15,,,,10661.37,0
13203060,17:43:07,17:43:07,6561,16,,,,10874.83,0
13203060,17:45:00,17:45:00,2239,17,,,,11496.51,
13203060,17:45:44,17:45:44,6560,18,,,,11805.63,0
13203060,17:47:04,17:47:04,5870,19,,,,12169.14,0
13203060,17:47:51,17:47:51,2240,20,,,,12454.11,0
13203060,17:49:43,17:49:43,5488,21,,,,13111.44,0
13203060,17:50:21,17:50:21,6308,22,,,,13284.27,0
13203060,17:51:27,17:51:27,5489,23,,,,13596.47,0
13203060,17:52:56,17:52:56,1106,24,,,,14019.25,0
13203060,17:53:54,17:53:54,1107,25,,,,14253.31,0
13203060,17:54:51,17:54:51,1108,26,,,,14599.76,0
13203060,17:56:50,17:56:50,9135,27,,,,15283.82,0
13203060,17:57:40,17:57:40,1110,28,,,,15507.98,0
13203060,17:58:20,17:58:20,1111,29,,,,15723.15,0
13203060,17:59:00,17:59:00,1112,30,,,,15931.65,
13203060,17:59:56,17:59:56,1113,31,,,,16327.91,0
13203060,18:00:48,18:00:48,1114,32,,,,16685.65,0
13203060,18:01:32,18:01:32,1115,33,,,,16990.47,0
13203060,18:01:50,18:01:50,1116,34,,,,17099.07,0
13203060,18:02:11,18:02:11,1117,35,,,,17216.63,0
13203060,18:02:38,18:02:38,5498,36,,,,17392.13,0
13203060,18:03:15,18:03:15,9134,37,,,,17640.36,0
13203060,18:04:05,18:04:05,5500,38,,,,17897.17,0
13203060,18:04:37,18:04:37,5501,39,,,,18083.7,0
13203060,18:05:16,18:05:16,5502,40,,,,18321.07,0
13203060,18:06:11,18:06:11,5503,41,,,,18617.77,0
13203060,18:06:43,18:06:43,5504,42,,,,18792.3,0
13203060,18:07:09,18:07:09,5505,43,,,,18945.59,0
13203060,18:07:29,18:07:29,1021,44,,,,19079.43,0
13203060,18:08:35,18:08:35,7496,45,,,,19572.53,0
13203060,18:09:00,18:09:00,5524,46,,,,19704.53,
13203060,18:10:38,18:10:38,5525,47,,,,20102.73,0
13203060,18:13:05,18:13:05,5508,48,,,,21062.15,0
13203060,18:14:26,18:14:26,6301,49,,,,21513.99,0
13203060,18:15:40,18:15:40,5509,50,,,,21994.74,0
13203060,18:17:18,18:17:18,5511,51,,,,22605.82,0
13203060,18:18:09,18:18:09,7807,52,,,,22901.07,0
13203060,18:20:11,18:20:11,181,53,,,,23655.5,0
13203060,18:21:00,18:21:00,9657,54,,,,23921.05,0
13203060,18:22:00,18:22:00,10286,55,,1,,24282.49,
13361020,20:22:00,20:22:00,9943,1,,,1,0,
13361020,20:25:03,20:25:03,2127,2,,,,1874.91,0
13361020,20:26:11,20:26:11,3836,3,,,,2540.43,0
13361020,20:33:00,20:33:00,10162,4,,,,6743.9,
13361020,20:35:46,20:35:46,162,5,,,,7775.97,0
13361020,20:36:22,20:36:22,163,6,,,,7968.88,0
13361020,20:37:15,20:37:15,3831,7,,,,8405.62,0
13361020,20:38:02,20:38:02,3392,8,,,,8663.3,0
13361020,20:38:31,20:38:31,3393,9,,,,8812.38,0
13361020,20:38:57,20:38:57,3394,10,,,,8962.75,0
13361020,20:39:31,20:39:31,3395,11,,,,9167.04,0
13361020,20:40:08,20:40:08,3396,12,,,,9370.91,0
13361020,20:41:02,20:41:02,3397,13,,,,9676.96,0
13361020,20:41:22,20:41:22,3398,14,,,,9806.73,0
13361020,20:43:46,20:43:46,2281,15,,,,10661.37,0
13361020,20:44:22,20:44:22,6561,16,,,,10874.83,0
13361020,20:46:00,20:46:00,2239,17,,,,11496.51,
13361020,20:46:41,20:46:41,6560,18,,,,11805.63,0
13361020,20:47:55,20:47:55,5870,19,,,,12169.14,0
13361020,20:48:39,20:48:39,2240,20,,,,12454.11,0
13361020,20:50:23,20:50:23,5488,21,,,,13111.44,0
13361020,20:50:58,20:50:58,6308,22,,,,13284.27,0
13361020,20:51:59,20:51:59,5489,23,,,,13596.47,0
13361020,20:53:22,20:53:22,1106,24,,,,14019.25,0
13361020,20:54:16,20:54:16,1107,25,,,,14253.31,0
13361020,20:55:09,20:55:09,1108,26,,,,14599.76,0
13361020,20:57:00,20:57:00,9135,27,,,,15283.82,0
13361020,20:57:45,20:57:45,1110,28,,,,15507.98,0
13361020,20:58:22,20:58:22,1111,29,,,,15723.15,0
13361020,20:59:00,20:59:00,1112,30,,,,15931.65,
13361020,20:59:45,20:59:45,1113,31,,,,16327.91,0
13361020,21:00:26,21:00:26,1114,32,,,,16685.65,0
13361020,21:01:02,21:01:02,1115,33,,,,16990.47,0
13361020,21:01:16,21:01:16,1116,34,,,,17099.07,0
13361020,21:01:33,21:01:33,1117,35,,,,17216.63,0
13361020,21:01:54,21:01:54,5498,36,,,,17392.13,0
13361020,21:02:24,21:02:24,9134,37,,,,17640.36,0
13361020,21:03:04,21:03:04,5500,38,,,,17897.17,0
13361020,21:03:29,21:03:29,5501,39,,,,18083.7,0
13361020,21:04:01,21:04:01,5502,40,,,,18321.07,0
13361020,21:04:45,21:04:45,5503,41,,,,18617.77,0
13361020,21:05:10,21:05:10,5504,42,,,,18792.3,0
13361020,21:05:31,21:05:31,5505,43,,,,18945.59,0
13361020,21:05:47,21:05:47,1021,44,,,,19079.43,0
13361020,21:06:40,21:06:40,7496,45,,,,19572.53,0
13361020,21:07:00,21:07:00,5524,46,,,,19704.53,
13361020,21:08:15,21:08:15,5525,47,,,,20102.73,0
13361020,21:10:08,21:10:08,5508,48,,,,21062.15,0
13361020,21:11:10,21:11:10,6301,49,,,,21513.99,0
13361020,21:12:08,21:12:08,5509,50,,,,21994.74,0
13361020,21:13:23,21:13:23,5511,51,,,,22605.82,0
13361020,21:14:02,21:14:02,7807,52,,,,22901.07,0
13361020,21:15:36,21:15:36,181,53,,,,23655.5,0
13361020,21:16:14,21:16:14,9657,54,,,,23921.05,0
13361020,21:17:00,21:17:00,10286,55,,1,,24282.49,
13361030,20:22:00,20:22:00,9943,1,,,1,0,
13361030,20:25:03,20:25:03,2127,2,,,,1874.91,0
13361030,20:26:11,20:26:11,3836,3,,,,2540.43,0
13361030,20:33:00,20:33:00,10162,4,,,,6743.9,
13361030,20:35:46,20:35:46,162,5,,,,7775.97,0
13361030,20:36:22,20:36:22,163,6,,,,7968.88,0
13361030,20:37:15,20:37:15,3831,7,,,,8405.62,0
13361030,20:38:02,20:38:02,3392,8,,,,8663.3,0
13361030,20:38:31,20:38:31,3393,9,,,,8812.38,0
13361030,20:38:57,20:38:57,3394,10,,,,8962.75,0
13361030,20:39:31,20:39:31,3395,11,,,,9167.04,0
13361030,20:40:08,20:40:08,3396,12,,,,9370.91,0
13361030,20:41:02,20:41:02,3397,13,,,,9676.96,0
13361030,20:41:22,20:41:22,3398,14,,,,9806.73,0
13361030,20:43:46,20:43:46,2281,15,,,,10661.37,0
13361030,20:44:22,20:44:22,6561,16,,,,10874.83,0
13361030,20:46:00,20:46:00,2239,17,,,,11496.51,
13361030,20:46:41,20:46:41,6560,18,,,,11805.63,0
13361030,20:47:55,20:47:55,5870,19,,,,12169.14,0
13361030,20:48:39,20:48:39,2240,20,,,,12454.11,0
13361030,20:50:23,20:50:23,5488,21,,,,13111.44,0
13361030,20:50:58,20:50:58,6308,22,,,,13284.27,0
13361030,20:51:59,20:51:59,5489,23,,,,13596.47,0
13361030,20:53:22,20:53:22,1106,24,,,,14019.25,0
13361030,20:54:16,20:54:16,1107,25,,,,14253.31,0
13361030,20:55:09,20:55:09,1108,26,,,,14599.76,0
13361030,20:57:00,20:57:00,9135,27,,,,15283.82,0
13361030,20:57:45,20:57:45,1110,28,,,,15507.98,0
13361030,20:58:22,20:58:22,1111,29,,,,15723.15,0
13361030,20:59:00,20:59:00,1112,30,,,,15931.65,
13361030,20:59:45,20:59:45,1113,31,,,,16327.91,0
13361030,21:00:26,21:00:26,1114,32,,,,16685.65,0
13361030,21:01:02,21:01:02,1115,33,,,,16990.47,0
13361030,21:01:16,21:01:16,1116,34,,,,17099.07,0
13361030,21:01:33,21:01:33,1117,35,,,,17216.63,0
13361030,21:01:54,21:01:54,5498,36,,,,17392.13,0
13361030,21:02:24,21:02:24,9134,37,,,,17640.36,0
13361030,21:03:04,21:03:04,5500,38,,,,17897.17,0
13361030,21:03:29,21:03:29,5501,39,,,,18083.7,0
13361030,21:04:01,21:04:01,5502,40,,,,18321.07,0
13361030,21:04:45,21:04:45,5503,41,,,,18617.77,0
13361030,21:05:10,21:05:10,5504,42,,,,18792.3,0
13361030,21:05:31,21:05:31,5505,43,,,,18945.59,0
13361030,21:05:47,21:05:47,1021,44,,,,19079.43,0
13361030,21:06:40,21:06:40,7496,45,,,,19572.53,0
13361030,21:07:00,21:07:00,5524,46,,,,19704.53,
13361030,21:08:15,21:08:15,5525,47,,,,20102.73,0
13361030,21:10:08,21:10:08,5508,48,,,,21062.15,0
13361030,21:11:10,21:11:10,6301,49,,,,21513.99,0
13361030,21:12:08,21:12:08,5509,50,,,,21994.74,0
13361030,21:13:23,21:13:23,5511,51,,,,22605.82,0
13361030,21:14:02,21:14:02,7807,52,,,,22901.07,0
13361030,21:15:36,21:15:36,181,53,,,,23655.5,0
13361030,21:16:14,21:16:14,9657,54,,,,23921.05,0
13361030,21:17:00,21:17:00,10286,55,,1,,24282.49,
13361040,20:22:00,20:22:00,9943,1,,,1,0,
13361040,20:25:03,20:25:03,2127,2,,,,1874.91,0
13361040,20:26:11,20:26:11,3836,3,,,,2540.43,0
13361040,20:33:00,20:33:00,10162,4,,,,6743.9,
13361040,20:35:46,20:35:46,162,5,,,,7775.97,0
13361040,20:36:22,20:36:22,163,6,,,,7968.88,0
13361040,20:37:15,20:37:15,3831,7,,,,8405.62,0
13361040,20:38:02,20:38:02,3392,8,,,,8663.3,0
13361040,20:38:31,20:38:31,3393,9,,,,8812.38,0
13361040,20:38:57,20:38:57,3394,10,,,,8962.75,0
13361040,20:39:31,20:39:31,3395,11,,,,9167.04,0
13361040,20:40:08,20:40:08,3396,12,,,,9370.91,0
13361040,20:41:02,20:41:02,3397,13,,,,9676.96,0
13361040,20:41:22,20:41:22,3398,14,,,,9806.73,0
13361040,20:43:46,20:43:46,2281,15,,,,10661.37,0
13361040,20:44:22,20:44:22,6561,16,,,,10874.83,0
13361040,20:46:00,20:46:00,2239,17,,,,11496.51,
13361040,20:46:41,20:46:41,6560,18,,,,11805.63,0
13361040,20:47:55,20:47:55,5870,19,,,,12169.14,0
13361040,20:48:39,20:48:39,2240,20,,,,12454.11,0
13361040,20:50:23,20:50:23,5488,21,,,,13111.44,0
13361040,20:50:58,20:50:58,6308,22,,,,13284.27,0
13361040,20:51:59,20:51:59,5489,23,,,,13596.47,0
13361040,20:53:22,20:53:22,1106,24,,,,14019.25,0
13361040,20:54:16,20:54:16,1107,25,,,,14253.31,0
13361040,20:55:09,20:55:09,1108,26,,,,14599.76,0
13361040,20:57:00,20:57:00,9135,27,,,,15283.82,0
13361040,20:57:45,20:57:45,1110,28,,,,15507.98,0
13361040,20:58:22,20:58:22,1111,29,,,,15723.15,0
13361040,20:59:00,20:59:00,1112,30,,,,15931.65,
13361040,20:59:45,20:59:45,1113,31,,,,16327.91,0
13361040,21:00:26,21:00:26,1114,32,,,,16685.65,0
13361040,21:01:02,21:01:02,1115,33,,,,16990.47,0
13361040,21:01:16,21:01:16,1116,34,,,,17099.07,0
13361040,21:01:33,21:01:33,1117,35,,,,17216.63,0
13361040,21:01:54,21:01:54,5498,36,,,,17392.13,0
13361040,21:02:24,21:02:24,9134,37,,,,17640.36,0
13361040,21:03:04,21:03:04,5500,38,,,,17897.17,0
13361040,21:03:29,21:03:29,5501,39,,,,18083.7,0
13361040,21:04:01,21:04:01,5502,40,,,,18321.07,0
13361040,21:04:45,21:04:45,5503,41,,,,18617.77,0
13361040,21:05:10,21:05:10,5504,42,,,,18792.3,0
13361040,21:05:31,21:05:31,5505,43,,,,18945.59,0
13361040,21:05:47,21:05:47,1021,44,,,,19079.43,0
13361040,21:06:40,21:06:40,7496,45,,,,19572.53,0
13361040,21:07:00,21:07:00,5524,46,,,,19704.53,
13361040,21:08:15,21:08:15,5525,47,,,,20102.73,0
13361040,21:10:08,21:10:08,5508,48,,,,21062.15,0
13361040,21:11:10,21:11:10,6301,49,,,,21513.99,0
13361040,21:12:08,21:12:08,5509,50,,,,21994.74,0
13361040,21:13:23,21:13:23,5511,51,,,,22605.82,0
13361040,21:14:02,21:14:02,7807,52,,,,22901.07,0
13361040,21:15:36,21:15:36,181,53,,,,23655.5,0
13361040,21:16:14,21:16:14,9657,54,,,,23921.05,0
13361040,21:17:00,21:17:00,10286,55,,1,,24282.49,
13361050,20:22:00,20:22:00,9943,1,,,1,0,
13361050,20:25:03,20:25:03,2127,2,,,,1874.91,0
13361050,20:26:11,20:26:11,3836,3,,,,2540.43,0
13361050,20:33:00,20:33:00,10162,4,,,,6743.9,
13361050,20:35:46,20:35:46,162,5,,,,7775.97,0
13361050,20:36:22,20:36:22,163,6,,,,7968.88,0
13361050,20:37:15,20:37:15,3831,7,,,,8405.62,0
13361050,20:38:02,20:38:02,3392,8,,,,8663.3,0
13361050,20:38:31,20:38:31,3393,9,,,,8812.38,0
13361050,20:38:57,20:38:57,3394,10,,,,8962.75,0
13361050,20:39:31,20:39:31,3395,11,,,,9167.04,0
13361050,20:40:08,20:40:08,3396,12,,,,9370.91,0
13361050,20:41:02,20:41:02,3397,13,,,,9676.96,0
13361050,20:41:22,20:41:22,3398,14,,,,9806.73,0
13361050,20:43:46,20:43:46,2281,15,,,,10661.37,0
13361050,20:44:22,20:44:22,6561,16,,,,10874.83,0
13361050,20:46:00,20:46:00,2239,17,,,,11496.51,
13361050,20:46:41,20:46:41,6560,18,,,,11805.63,0
13361050,20:47:55,20:47:55,5870,19,,,,12169.14,0
13361050,20:48:39,20:48:39,2240,20,,,,12454.11,0
13361050,20:50:23,20:50:23,5488,21,,,,13111.44,0
13361050,20:50:58,20:50:58,6308,22,,,,13284.27,0
13361050,20:51:59,20:51:59,5489,23,,,,13596.47,0
13361050,20:53:22,20:53:22,1106,24,,,,14019.25,0
13361050,20:54:16,20:54:16,1107,25,,,,14253.31,0
13361050,20:55:09,20:55:09,1108,26,,,,14599.76,0
13361050,20:57:00,20:57:00,9135,27,,,,15283.82,0
13361050,20:57:45,20:57:45,1110,28,,,,15507.98,0
13361050,20:58:22,20:58:22,1111,29,,,,15723.15,0
13361050,20:59:00,20:59:00,1112,30,,,,15931.65,
13361050,20:59:45,20:59:45,1113,31,,,,16327.91,0
13361050,21:00:26,21:00:26,1114,32,,,,16685.65,0
13361050,21:01:02,21:01:02,1115,33,,,,16990.47,0
13361050,21:01:16,21:01:16,1116,34,,,,17099.07,0
13361050,21:01:33,21:01:33,1117,35,,,,17216.63,0
13361050,21:01:54,21:01:54,5498,36,,,,17392.13,0
13361050,21:02:24,21:02:24,9134,37,,,,17640.36,0
13361050,21:03:04,21:03:04,5500,38,,,,17897.17,0
13361050,21:03:29,21:03:29,5501,39,,,,18083.7,0
13361050,21:04:01,21:04:01,5502,40,,,,18321.07,0
13361050,21:04:45,21:04:45,5503,41,,,,18617.77,0
13361050,21:05:10,21:05:10,5504,42,,,,18792.3,0
13361050,21:05:31,21:05:31,5505,43,,,,18945.59,0
13361050,21:05:47,21:05:47,1021,44,,,,19079.43,0
13361050,21:06:40,21:06:40,7496,45,,,,19572.53,0
13361050,21:07:00,21:07:00,5524,46,,,,19704.53,
13361050,21:08:15,21:08:15,5525,47,,,,20102.73,0
13361050,21:10:08,21:10:08,5508,48,,,,21062.15,0
13361050,21:11:10,21:11:10,6301,49,,,,21513.99,0
13361050,21:12:08,21:12:08,5509,50,,,,21994.74,0
13361050,21:13:23,21:13:23,5511,51,,,,22605.82,0
13361050,21:14:02,21:14:02,7807,52,,,,22901.07,0
13361050,21:15:36,21:15:36,181,53,,,,23655.5,0
13361050,21:16:14,21:16:14,9657,54,,,,23921.05,0
13361050,21:17:00,21:17:00,10286,55,,1,,24282.49,
13361060,20:22:00,20:22:00,9943,1,,,1,0,
13361060,20:25:03,20:25:03,2127,2,,,,1874.91,0
13361060,20:26:11,20:26:11,3836,3,,,,2540.43,0
13361060,20:33:00,20:33:00,10162,4,,,,6743.9,
13361060,20:35:46,20:35:46,162,5,,,,7775.97,0
13361060,20:36:22,20:36:22,163,6,,,,7968.88,0
13361060,20:37:15,20:37:15,3831,7,,,,8405.62,0
13361060,20:38:02,20:38:02,3392,8,,,,8663.3,0
13361060,20:38:31,20:38:31,3393,9,,,,8812.38,0
13361060,20:38:57,20:38:57,3394,10,,,,8962.75,0
13361060,20:39:31,20:39:31,3395,11,,,,9167.04,0
13361060,20:40:08,20:40:08,3396,12,,,,9370.91,0
13361060,20:41:02,20:41:02,3397,13,,,,9676.96,0
13361060,20:41:22,20:41:22,3398,14,,,,9806.73,0
13361060,20:43:46,20:43:46,2281,15,,,,10661.37,0
13361060,20:44:22,20:44:22,6561,16,,,,10874.83,0
13361060,20:46:00,20:46:00,2239,17,,,,11496.51,
13361060,20:46:41,20:46:41,6560,18,,,,11805.63,0
13361060,20:47:55,20:47:55,5870,19,,,,12169.14,0
13361060,20:48:39,20:48:39,2240,20,,,,12454.11,0
13361060,20:50:23,20:50:23,5488,21,,,,13111.44,0
13361060,20:50:58,20:50:58,6308,22,,,,13284.27,0
13361060,20:51:59,20:51:59,5489,23,,,,13596.47,0
13361060,20:53:22,20:53:22,1106,24,,,,14019.25,0
13361060,20:54:16,20:54:16,1107,25,,,,14253.31,0
13361060,20:55:09,20:55:09,1108,26,,,,14599.76,0
13361060,20:57:00,20:57:00,9135,27,,,,15283.82,0
13361060,20:57:45,20:57:45,1110,28,,,,15507.98,0
13361060,20:58:22,20:58:22,1111,29,,,,15723.15,0
13361060,20:59:00,20:59:00,1112,30,,,,15931.65,
13361060,20:59:45,20:59:45,1113,31,,,,16327.91,0
13361060,21:00:26,21:00:26,1114,32,,,,16685.65,0
13361060,21:01:02,21:01:02,1115,33,,,,16990.47,0
13361060,21:01:16,21:01:16,1116,34,,,,17099.07,0
13361060,21:01:33,21:01:33,1117,35,,,,17216.63,0
13361060,21:01:54,21:01:54,5498,36,,,,17392.13,0
13361060,21:02:24,21:02:24,9134,37,,,,17640.36,0
13361060,21:03:04,21:03:04,5500,38,,,,17897.17,0
13361060,21:03:29,21:03:29,5501,39,,,,18083.7,0
13361060,21:04:01,21:04:01,5502,40,,,,18321.07,0
13361060,21:04:45,21:04:45,5503,41,,,,18617.77,0
13361060,21:05:10,21:05:10,5504,42,,,,18792.3,0
13361060,21:05:31,21:05:31,5505,43,,,,18945.59,0
13361060,21:05:47,21:05:47,1021,44,,,,19079.43,0
13361060,21:06:40,21:06:40,7496,45,,,,19572.53,0
13361060,21:07:00,21:07:00,5524,46,,,,19704.53,
13361060,21:08:15,21:08:15,5525,47,,,,20102.73,0
13361060,21:10:08,21:10:08,5508,48,,,,21062.15,0
13361060,21:11:10,21:11:10,6301,49,,,,21513.99,0
13361060,21:12:08,21:12:08,5509,50,,,,21994.74,0
13361060,21:13:23,21:13:23,5511,51,,,,22605.82,0
13361060,21:14:02,21:14:02,7807,52,,,,22901.07,0
13361060,21:15:36,21:15:36,181,53,,,,23655.5,0
13361060,21:16:14,21:16:14,9657,54,,,,23921.05,0
13361060,21:17:00,21:17:00,10286,55,,1,,24282.49,
13679020,22:21:00,22:21:00,9943,1,,,1,0,
13679020,22:24:03,22:24:03,2127,2,,,,1874.91,0
13679020,22:25:11,22:25:11,3836,3,,,,2540.43,0
13679020,22:32:00,22:32:00,10162,4,,,,6743.9,
13679020,22:34:21,22:34:21,162,5,,,,7775.97,0
13679020,22:34:51,22:34:51,163,6,,,,7968.88,0
13679020,22:35:36,22:35:36,3831,7,,,,8405.62,0
13679020,22:36:15,22:36:15,3392,8,,,,8663.3,0
13679020,22:36:40,22:36:40,3393,9,,,,8812.38,0
13679020,22:37:02,22:37:02,3394,10,,,,8962.75,0
13679020,22:37:30,22:37:30,3395,11,,,,9167.04,0
13679020,22:38:02,22:38:02,3396,12,,,,9370.91,0
13679020,22:38:48,22:38:48,3397,13,,,,9676.96,0
13679020,22:39:04,22:39:04,3398,14,,,,9806.73,0
13679020,22:41:07,22:41:07,2281,15,,,,10661.37,0
13679020,22:41:37,22:41:37,6561,16,,,,10874.83,0
13679020,22:43:00,22:43:00,2239,17,,,,11496.51,
13679020,22:43:31,22:43:31,6560,18,,,,11805.63,0
13679020,22:44:28,22:44:28,5870,19,,,,12169.14,0
13679020,22:45:02,22:45:02,2240,20,,,,12454.11,0
13679020,22:46:22,22:46:22,5488,21,,,,13111.44,0
13679020,22:46:49,22:46:49,6308,22,,,,13284.27,0
13679020,22:47:36,22:47:36,5489,23,,,,13596.47,0
13679020,22:48:40,22:48:40,1106,24,,,,14019.25,0
13679020,22:49:22,22:49:22,1107,25,,,,14253.31,0
13679020,22:50:02,22:50:02,1108,26,,,,14599.76,0
13679020,22:51:27,22:51:27,9135,27,,,,15283.82,0
13679020,22:52:03,22:52:03,1110,28,,,,15507.98,0
13679020,22:52:31,22:52:31,1111,29,,,,15723.15,0
13679020,22:53:00,22:53:00,1112,30,,,,15931.65,
13679020,22:53:45,22:53:45,1113,31,,,,16327.91,0
13679020,22:54:26,22:54:26,1114,32,,,,16685.65,0
13679020,22:55:02,22:55:02,1115,33,,,,16990.47,0
13679020,22:55:16,22:55:16,1116,34,,,,17099.07,0
13679020,22:55:33,22:55:33,1117,35,,,,17216.63,0
13679020,22:55:54,22:55:54,5498,36,,,,17392.13,0
13679020,22:56:24,22:56:24,9134,37,,,,17640.36,0
13679020,22:57:04,22:57:04,5500,38,,,,17897.17,0
13679020,22:57:29,22:57:29,5501,39,,,,18083.7,0
13679020,22:58:01,22:58:01,5502,40,,,,18321.07,0
13679020,22:58:45,22:58:45,5503,41,,,,18617.77,0
13679020,22:59:10,22:59:10,5504,42,,,,18792.3,0
13679020,22:59:31,22:59:31,5505,43,,,,18945.59,0
13679020,22:59:47,22:59:47,1021,44,,,,19079.43,0
13679020,23:00:40,23:00:40,7496,45,,,,19572.53,0
13679020,23:01:00,23:01:00,5524,46,,,,19704.53,
13679020,23:02:07,23:02:07,5525,47,,,,20102.73,0
13679020,23:03:49,23:03:49,5508,48,,,,21062.15,0
13679020,23:04:45,23:04:45,6301,49,,,,21513.99,0
13679020,23:05:37,23:05:37,5509,50,,,,21994.74,0
13679020,23:06:45,23:06:45,5511,51,,,,22605.82,0
13679020,23:07:20,23:07:20,7807,52,,,,22901.07,0
13679020,23:08:44,23:08:44,181,53,,,,23655.5,0
13679020,23:09:18,23:09:18,9657,54,,,,23921.05,0
13679020,23:10:00,23:10:00,10286,55,,1,,24282.49,
13679030,22:21:00,22:21:00,9943,1,,,1,0,
13679030,22:24:03,22:24:03,2127,2,,,,1874.91,0
13679030,22:25:11,22:25:11,3836,3,,,,2540.43,0
13679030,22:32:00,22:32:00,10162,4,,,,6743.9,
13679030,22:34:21,22:34:21,162,5,,,,7775.97,0
13679030,22:34:51,22:34:51,163,6,,,,7968.88,0
13679030,22:35:36,22:35:36,3831,7,,,,8405.62,0
13679030,22:36:15,22:36:15,3392,8,,,,8663.3,0
13679030,22:36:40,22:36:40,3393,9,,,,8812.38,0
13679030,22:37:02,22:37:02,3394,10,,,,8962.75,0
13679030,22:37:30,22:37:30,3395,11,,,,9167.04,0
13679030,22:38:02,22:38:02,3396,12,,,,9370.91,0
13679030,22:38:48,22:38:48,3397,13,,,,9676.96,0
13679030,22:39:04,22:39:04,3398,14,,,,9806.73,0
13679030,22:41:07,22:41:07,2281,15,,,,10661.37,0
13679030,22:41:37,22:41:37,6561,16,,,,10874.83,0
13679030,22:43:00,22:43:00,2239,17,,,,11496.51,
13679030,22:43:31,22:43:31,6560,18,,,,11805.63,0
13679030,22:44:28,22:44:28,5870,19,,,,12169.14,0
13679030,22:45:02,22:45:02,2240,20,,,,12454.11,0
13679030,22:46:22,22:46:22,5488,21,,,,13111.44,0
13679030,22:46:49,22:46:49,6308,22,,,,13284.27,0
13679030,22:47:36,22:47:36,5489,23,,,,13596.47,0
13679030,22:48:40,22:48:40,1106,24,,,,14019.25,0
13679030,22:49:22,22:49:22,1107,25,,,,14253.31,0
13679030,22:50:02,22:50:02,1108,26,,,,14599.76,0
13679030,22:51:27,22:51:27,9135,27,,,,15283.82,0
13679030,22:52:03,22:52:03,1110,28,,,,15507.98,0
13679030,22:52:31,22:52:31,1111,29,,,,15723.15,0
13679030,22:53:00,22:53:00,1112,30,,,,15931.65,
13679030,22:53:45,22:53:45,1113,31,,,,16327.91,0
13679030,22:54:26,22:54:26,1114,32,,,,16685.65,0
13679030,22:55:02,22:55:02,1115,33,,,,16990.47,0
13679030,22:55:16,22:55:16,1116,34,,,,17099.07,0
13679030,22:55:33,22:55:33,1117,35,,,,17216.63,0
13679030,22:55:54,22:55:54,5498,36,,,,17392.13,0
13679030,22:56:24,22:56:24,9134,37,,,,17640.36,0
13679030,22:57:04,22:57:04,5500,38,,,,17897.17,0
13679030,22:57:29,22:57:29,5501,39,,,,18083.7,0
13679030,22:58:01,22:58:01,5502,40,,,,18321.07,0
13679030,22:58:45,22:58:45,5503,41,,,,18617.77,0
13679030,22:59:10,22:59:10,5504,42,,,,18792.3,0
13679030,22:59:31,22:59:31,5505,43,,,,18945.59,0
13679030,22:59:47,22:59:47,1021,44,,,,19079.43,0
13679030,23:00:40,23:00:40,7496,45,,,,19572.53,0
13679030,23:01:00,23:01:00,5524,46,,,,19704.53,
13679030,23:02:07,23:02:07,5525,47,,,,20102.73,0
13679030,23:03:49,23:03:49,5508,48,,,,21062.15,0
13679030,23:04:45,23:04:45,6301,49,,,,21513.99,0
13679030,23:05:37,23:05:37,5509,50,,,,21994.74,0
13679030,23:06:45,23:06:45,5511,51,,,,22605.82,0
13679030,23:07:20,23:07:20,7807,52,,,,22901.07,0
13679030,23:08:44,23:08:44,181,53,,,,23655.5,0
13679030,23:09:18,23:09:18,9657,54,,,,23921.05,0
13679030,23:10:00,23:10:00,10286,55,,1,,24282.49,
13679040,22:21:00,22:21:00,9943,1,,,1,0,
13679040,22:24:03,22:24:03,2127,2,,,,1874.91,0
13679040,22:25:11,22:25:11,3836,3,,,,2540.43,0
13679040,22:32:00,22:32:00,10162,4,,,,6743.9,
13679040,22:34:21,22:34:21,162,5,,,,7775.97,0
13679040,22:34:51,22:34:51,163,6,,,,7968.88,0
13679040,22:35:36,22:35:36,3831,7,,,,8405.62,0
13679040,22:36:15,22:36:15,3392,8,,,,8663.3,0
13679040,22:36:40,22:36:40,3393,9,,,,8812.38,0
13679040,22:37:02,22:37:02,3394,10,,,,8962.75,0
13679040,22:37:30,22:37:30,3395,11,,,,9167.04,0
13679040,22:38:02,22:38:02,3396,12,,,,9370.91,0
13679040,22:38:48,22:38:48,3397,13,,,,9676.96,0
13679040,22:39:04,22:39:04,3398,14,,,,9806.73,0
13679040,22:41:07,22:41:07,2281,15,,,,10661.37,0
13679040,22:41:37,22:41:37,6561,16,,,,10874.83,0
13679040,22:43:00,22:43:00,2239,17,,,,11496.51,
13679040,22:43:31,22:43:31,6560,18,,,,11805.63,0
13679040,22:44:28,22:44:28,5870,19,,,,12169.14,0
13679040,22:45:02,22:45:02,2240,20,,,,12454.11,0
13679040,22:46:22,22:46:22,5488,21,,,,13111.44,0
13679040,22:46:49,22:46:49,6308,22,,,,13284.27,0
13679040,22:47:36,22:47:36,5489,23,,,,13596.47,0
13679040,22:48:40,22:48:40,1106,24,,,,14019.25,0
13679040,22:49:22,22:49:22,1107,25,,,,14253.31,0
13679040,22:50:02,22:50:02,1108,26,,,,14599.76,0
13679040,22:51:27,22:51:27,9135,27,,,,15283.82,0
13679040,22:52:03,22:52:03,1110,28,,,,15507.98,0
13679040,22:52:31,22:52:31,1111,29,,,,15723.15,0
13679040,22:53:00,22:53:00,1112,30,,,,15931.65,
13679040,22:53:45,22:53:45,1113,31,,,,16327.91,0
13679040,22:54:26,22:54:26,1114,32,,,,16685.65,0
13679040,22:55:02,22:55:02,1115,33,,,,16990.47,0
13679040,22:55:16,22:55:16,1116,34,,,,17099.07,0
13679040,22:55:33,22:55:33,1117,35,,,,17216.63,0
13679040,22:55:54,22:55:54,5498,36,,,,17392.13,0
13679040,22:56:24,22:56:24,9134,37,,,,17640.36,0
13679040,22:57:04,22:57:04,5500,38,,,,17897.17,0
13679040,22:57:29,22:57:29,5501,39,,,,18083.7,0
13679040,22:58:01,22:58:01,5502,40,,,,18321.07,0
13679040,22:58:45,22:58:45,5503,41,,,,18617.77,0
13679040,22:59:10,22:59:10,5504,42,,,,18792.3,0
13679040,22:59:31,22:59:31,5505,43,,,,18945.59,0
13679040,22:59:47,22:59:47,1021,44,,,,19079.43,0
13679040,23:00:40,23:00:40,7496,45,,,,19572.53,0
13679040,23:01:00,23:01:00,5524,46,,,,19704.53,
13679040,23:02:07,23:02:07,5525,47,,,,20102.73,0
13679040,23:03:49,23:03:49,5508,48,,,,21062.15,0
13679040,23:04:45,23:04:45,6301,49,,,,21513.99,0
13679040,23:05:37,23:05:37,5509,50,,,,21994.74,0
13679040,23:06:45,23:06:45,5511,51,,,,22605.82,0
13679040,23:07:20,23:07:20,7807,52,,,,22901.07,0
13679040,23:08:44,23:08:44,181,53,,,,23655.5,0
13679040,23:09:18,23:09:18,9657,54,,,,23921.05,0
13679040,23:10:00,23:10:00,10286,55,,1,,24282.49,
13679050,22:21:00,22:21:00,9943,1,,,1,0,
13679050,22:24:03,22:24:03,2127,2,,,,1874.91,0
13679050,22:25:11,22:25:11,3836,3,,,,2540.43,0
13679050,22:32:00,22:32:00,10162,4,,,,6743.9,
13679050,22:34:21,22:34:21,162,5,,,,7775.97,0
13679050,22:34:51,22:34:51,163,6,,,,7968.88,0
13679050,22:35:36,22:35:36,3831,7,,,,8405.62,0
13679050,22:36:15,22:36:15,3392,8,,,,8663.3,0
13679050,22:36:40,22:36:40,3393,9,,,,8812.38,0
13679050,22:37:02,22:37:02,3394,10,,,,8962.75,0
13679050,22:37:30,22:37:30,3395,11,,,,9167.04,0
13679050,22:38:02,22:38:02,3396,12,,,,9370.91,0
13679050,22:38:48,22:38:48,3397,13,,,,9676.96,0
13679050,22:39:04,22:39:04,3398,14,,,,9806.73,0
13679050,22:41:07,22:41:07,2281,15,,,,10661.37,0
13679050,22:41:37,22:41:37,6561,16,,,,10874.83,0
13679050,22:43:00,22:43:00,2239,17,,,,11496.51,
13679050,22:43:31,22:43:31,6560,18,,,,11805.63,0
13679050,22:44:28,22:44:28,5870,19,,,,12169.14,0
13679050,22:45:02,22:45:02,2240,20,,,,12454.11,0
13679050,22:46:22,22:46:22,5488,21,,,,13111.44,0
13679050,22:46:49,22:46:49,6308,22,,,,13284.27,0
13679050,22:47:36,22:47:36,5489,23,,,,13596.47,0
13679050,22:48:40,22:48:40,1106,24,,,,14019.25,0
13679050,22:49:22,22:49:22,1107,25,,,,14253.31,0
13679050,22:50:02,22:50:02,1108,26,,,,14599.76,0
13679050,22:51:27,22:51:27,9135,27,,,,15283.82,0
13679050,22:52:03,22:52:03,1110,28,,,,15507.98,0
13679050,22:52:31,22:52:31,1111,29,,,,15723.15,0
13679050,22:53:00,22:53:00,1112,30,,,,15931.65,
13679050,22:53:45,22:53:45,1113,31,,,,16327.91,0
13679050,22:54:26,22:54:26,1114,32,,,,16685.65,0
13679050,22:55:02,22:55:02,1115,33,,,,16990.47,0
13679050,22:55:16,22:55:16,1116,34,,,,17099.07,0
13679050,22:55:33,22:55:33,1117,35,,,,17216.63,0
13679050,22:55:54,22:55:54,5498,36,,,,17392.13,0
13679050,22:56:24,22:56:24,9134,37,,,,17640.36,0
13679050,22:57:04,22:57:04,5500,38,,,,17897.17,0
13679050,22:57:29,22:57:29,5501,39,,,,18083.7,0
13679050,22:58:01,22:58:01,5502,40,,,,18321.07,0
13679050,22:58:45,22:58:45,5503,41,,,,18617.77,0
13679050,22:59:10,22:59:10,5504,42,,,,18792.3,0
13679050,22:59:31,22:59:31,5505,43,,,,18945.59,0
13679050,22:59:47,22:59:47,1021,44,,,,19079.43,0
13679050,23:00:40,23:00:40,7496,45,,,,19572.53,0
13679050,23:01:00,23:01:00,5524,46,,,,19704.53,
13679050,23:02:07,23:02:07,5525,47,,,,20102.73,0
13679050,23:03:49,23:03:49,5508,48,,,,21062.15,0
13679050,23:04:45,23:04:45,6301,49,,,,21513.99,0
13679050,23:05:37,23:05:37,5509,50,,,,21994.74,0
13679050,23:06:45,23:06:45,5511,51,,,,22605.82,0
13679050,23:07:20,23:07:20,7807,52,,,,22901.07,0
13679050,23:08:44,23:08:44,181,53,,,,23655.5,0
13679050,23:09:18,23:09:18,9657,54,,,,23921.05,0
13679050,23:10:00,23:10:00,10286,55,,1,,24282.49,
13679060,22:21:00,22:21:00,9943,1,,,1,0,
13679060,22:24:03,22:24:03,2127,2,,,,1874.91,0
13679060,22:25:11,22:25:11,3836,3,,,,2540.43,0
13679060,22:32:00,22:32:00,10162,4,,,,6743.9,
13679060,22:34:21,22:34:21,162,5,,,,7775.97,0
13679060,22:34:51,22:34:51,163,6,,,,7968.88,0
13679060,22:35:36,22:35:36,3831,7,,,,8405.62,0
13679060,22:36:15,22:36:15,3392,8,,,,8663.3,0
13679060,22:36:40,22:36:40,3393,9,,,,8812.38,0
13679060,22:37:02,22:37:02,3394,10,,,,8962.75,0
13679060,22:37:30,22:37:30,3395,11,,,,9167.04,0
13679060,22:38:02,22:38:02,3396,12,,,,9370.91,0
13679060,22:38:48,22:38:48,3397,13,,,,9676.96,0
13679060,22:39:04,22:39:04,3398,14,,,,9806.73,0
13679060,22:41:07,22:41:07,2281,15,,,,10661.37,0
13679060,22:41:37,22:41:37,6561,16,,,,10874.83,0
13679060,22:43:00,22:43:00,2239,17,,,,11496.51,
13679060,22:43:31,22:43:31,6560,18,,,,11805.63,0
13679060,22:44:28,22:44:28,5870,19,,,,12169.14,0
13679060,22:45:02,22:45:02,2240,20,,,,12454.11,0
13679060,22:46:22,22:46:22,5488,21,,,,13111.44,0
13679060,22:46:49,22:46:49,6308,22,,,,13284.27,0
13679060,22:47:36,22:47:36,5489,23,,,,13596.47,0
13679060,22:48:40,22:48:40,1106,24,,,,14019.25,0
13679060,22:49:22,22:49:22,1107,25,,,,14253.31,0
13679060,22:50:02,22:50:02,1108,26,,,,14599.76,0
13679060,22:51:27,22:51:27,9135,27,,,,15283.82,0
13679060,22:52:03,22:52:03,1110,28,,,,15507.98,0
13679060,22:52:31,22:52:31,1111,29,,,,15723.15,0
13679060,22:53:00,22:53:00,1112,30,,,,15931.65,
13679060,22:53:45,22:53:45,1113,31,,,,16327.91,0
13679060,22:54:26,22:54:26,1114,32,,,,16685.65,0
13679060,22:55:02,22:55:02,1115,33,,,,16990.47,0
13679060,22:55:16,22:55:16,1116,34,,,,17099.07,0
13679060,22:55:33,22:55:33,1117,35,,,,17216.63,0
13679060,22:55:54,22:55:54,5498,36,,,,17392.13,0
13679060,22:56:24,22:56:24,9134,37,,,,17640.36,0
13679060,22:57:04,22:57:04,5500,38,,,,17897.17,0
13679060,22:57:29,22:57:29,5501,39,,,,18083.7,0
13679060,22:58:01,22:58:01,5502,40,,,,18321.07,0
13679060,22:58:45,22:58:45,5503,41,,,,18617.77,0
13679060,22:59:10,22:59:10,5504,42,,,,18792.3,0
13679060,22:59:31,22:59:31,5505,43,,,,18945.59,0
13679060,22:59:47,22:59:47,1021,44,,,,19079.43,0
13679060,23:00:40,23:00:40,7496,45,,,,19572.53,0
13679060,23:01:00,23:01:00,5524,46,,,,19704.53,
13679060,23:02:07,23:02:07,5525,47,,,,20102.73,0
13679060,23:03:49,23:03:49,5508,48,,,,21062.15,0
13679060,23:04:45,23:04:45,6301,49,,,,21513.99,0
13679060,23:05:37,23:05:37,5509,50,,,,21994.74,0
13679060,23:06:45,23:06:45,5511,51,,,,22605.82,0
13679060,23:07:20,23:07:20,7807,52,,,,22901.07,0
13679060,23:08:44,23:08:44,181,53,,,,23655.5,0
13679060,23:09:18,23:09:18,9657,54,,,,23921.05,0
13679060,23:10:00,23:10:00,10286,55,,1,,24282.49,
13757020,22:55:00,22:55:00,9943,1,,,1,0,
13757020,22:58:03,22:58:03,2127,2,,,,1874.91,0
13757020,22:59:11,22:59:11,3836,3,,,,2540.43,0
13757020,23:06:00,23:06:00,10162,4,,,,6743.9,
13757020,23:08:21,23:08:21,162,5,,,,7775.97,0
13757020,23:08:51,23:08:51,163,6,,,,7968.88,0
13757020,23:09:36,23:09:36,3831,7,,,,8405.62,0
13757020,23:10:15,23:10:15,3392,8,,,,8663.3,0
13757020,23:10:40,23:10:40,3393,9,,,,8812.38,0
13757020,23:11:02,23:11:02,3394,10,,,,8962.75,0
13757020,23:11:30,23:11:30,3395,11,,,,9167.04,0
13757020,23:12:02,23:12:02,3396,12,,,,9370.91,0
13757020,23:12:48,23:12:48,3397,13,,,,9676.96,0
13757020,23:13:04,23:13:04,3398,14,,,,9806.73,0
13757020,23:15:07,23:15:07,2281,15,,,,10661.37,0
13757020,23:15:37,23:15:37,6561,16,,,,10874.83,0
13757020,23:17:00,23:17:00,2239,17,,,,11496.51,
13757020,23:17:31,23:17:31,6560,18,,,,11805.63,0
13757020,23:18:28,23:18:28,5870,19,,,,12169.14,0
13757020,23:19:02,23:19:02,2240,20,,,,12454.11,0
13757020,23:20:22,23:20:22,5488,21,,,,13111.44,0
13757020,23:20:49,23:20:49,6308,22,,,,13284.27,0
13757020,23:21:36,23:21:36,5489,23,,,,13596.47,0
13757020,23:22:40,23:22:40,1106,24,,,,14019.25,0
13757020,23:23:22,23:23:22,1107,25,,,,14253.31,0
13757020,23:24:02,23:24:02,1108,26,,,,14599.76,0
13757020,23:25:27,23:25:27,9135,27,,,,15283.82,0
13757020,23:26:03,23:26:03,1110,28,,,,15507.98,0
13757020,23:26:31,23:26:31,1111,29,,,,15723.15,0
13757020,23:27:00,23:27:00,1112,30,,,,15931.65,
13757020,23:27:45,23:27:45,1113,31,,,,16327.91,0
13757020,23:28:26,23:28:26,1114,32,,,,16685.65,0
13757020,23:29:02,23:29:02,1115,33,,,,16990.47,0
13757020,23:29:16,23:29:16,1116,34,,,,17099.07,0
13757020,23:29:33,23:29:33,1117,35,,,,17216.63,0
13757020,23:29:54,23:29:54,5498,36,,,,17392.13,0
13757020,23:30:24,23:30:24,9134,37,,,,17640.36,0
13757020,23:31:04,23:31:04,5500,38,,,,17897.17,0
13757020,23:31:29,23:31:29,5501,39,,,,18083.7,0
13757020,23:32:01,23:32:01,5502,40,,,,18321.07,0
13757020,23:32:45,23:32:45,5503,41,,,,18617.77,0
13757020,23:33:10,23:33:10,5504,42,,,,18792.3,0
13757020,23:33:31,23:33:31,5505,43,,,,18945.59,0
13757020,23:33:47,23:33:47,1021,44,,,,19079.43,0
13757020,23:34:40,23:34:40,7496,45,,,,19572.53,0
13757020,23:35:00,23:35:00,5524,46,,,,19704.53,
13757020,23:36:07,23:36:07,5525,47,,,,20102.73,0
13757020,23:37:49,23:37:49,5508,48,,,,21062.15,0
13757020,23:38:45,23:38:45,6301,49,,,,21513.99,0
13757020,23:39:37,23:39:37,5509,50,,,,21994.74,0
13757020,23:40:45,23:40:45,5511,51,,,,22605.82,0
13757020,23:41:20,23:41:20,7807,52,,,,22901.07,0
13757020,23:42:44,23:42:44,181,53,,,,23655.5,0
13757020,23:43:18,23:43:18,9657,54,,,,23921.05,0
13757020,23:44:00,23:44:00,10286,55,,1,,24282.49,
13757030,22:55:00,22:55:00,9943,1,,,1,0,
13757030,22:58:03,22:58:03,2127,2,,,,1874.91,0
13757030,22:59:11,22:59:11,3836,3,,,,2540.43,0
13757030,23:06:00,23:06:00,10162,4,,,,6743.9,
13757030,23:08:21,23:08:21,162,5,,,,7775.97,0
13757030,23:08:51,23:08:51,163,6,,,,7968.88,0
13757030,23:09:36,23:09:36,3831,7,,,,8405.62,0
13757030,23:10:15,23:10:15,3392,8,,,,8663.3,0
13757030,23:10:40,23:10:40,3393,9,,,,8812.38,0
13757030,23:11:02,23:11:02,3394,10,,,,8962.75,0
13757030,23:11:30,23:11:30,3395,11,,,,9167.04,0
13757030,23:12:02,23:12:02,3396,12,,,,9370.91,0
13757030,23:12:48,23:12:48,3397,13,,,,9676.96,0
13757030,23:13:04,23:13:04,3398,14,,,,9806.73,0
13757030,23:15:07,23:15:07,2281,15,,,,10661.37,0
13757030,23:15:37,23:15:37,6561,16,,,,10874.83,0
13757030,23:17:00,23:17:00,2239,17,,,,11496.51,
13757030,23:17:31,23:17:31,6560,18,,,,11805.63,0
13757030,23:18:28,23:18:28,5870,19,,,,12169.14,0
13757030,23:19:02,23:19:02,2240,20,,,,12454.11,0
13757030,23:20:22,23:20:22,5488,21,,,,13111.44,0
13757030,23:20:49,23:20:49,6308,22,,,,13284.27,0
13757030,23:21:36,23:21:36,5489,23,,,,13596.47,0
13757030,23:22:40,23:22:40,1106,24,,,,14019.25,0
13757030,23:23:22,23:23:22,1107,25,,,,14253.31,0
13757030,23:24:02,23:24:02,1108,26,,,,14599.76,0
13757030,23:25:27,23:25:27,9135,27,,,,15283.82,0
13757030,23:26:03,23:26:03,1110,28,,,,15507.98,0
13757030,23:26:31,23:26:31,1111,29,,,,15723.15,0
13757030,23:27:00,23:27:00,1112,30,,,,15931.65,
13757030,23:27:45,23:27:45,1113,31,,,,16327.91,0
13757030,23:28:26,23:28:26,1114,32,,,,16685.65,0
13757030,23:29:02,23:29:02,1115,33,,,,16990.47,0
13757030,23:29:16,23:29:16,1116,34,,,,17099.07,0
13757030,23:29:33,23:29:33,1117,35,,,,17216.63,0
13757030,23:29:54,23:29:54,5498,36,,,,17392.13,0
13757030,23:30:24,23:30:24,9134,37,,,,17640.36,0
13757030,23:31:04,23:31:04,5500,38,,,,17897.17,0
13757030,23:31:29,23:31:29,5501,39,,,,18083.7,0
13757030,23:32:01,23:32:01,5502,40,,,,18321.07,0
13757030,23:32:45,23:32:45,5503,41,,,,18617.77,0
13757030,23:33:10,23:33:10,5504,42,,,,18792.3,0
13757030,23:33:31,23:33:31,5505,43,,,,18945.59,0
13757030,23:33:47,23:33:47,1021,44,,,,19079.43,0
13757030,23:34:40,23:34:40,7496,45,,,,19572.53,0
13757030,23:35:00,23:35:00,5524,46,,,,19704.53,
13757030,23:36:07,23:36:07,5525,47,,,,20102.73,0
13757030,23:37:49,23:37:49,5508,48,,,,21062.15,0
13757030,23:38:45,23:38:45,6301,49,,,,21513.99,0
13757030,23:39:37,23:39:37,5509,50,,,,21994.74,0
13757030,23:40:45,23:40:45,5511,51,,,,22605.82,0
13757030,23:41:20,23:41:20,7807,52,,,,22901.07,0
13757030,23:42:44,23:42:44,181,53,,,,23655.5,0
13757030,23:43:18,23:43:18,9657,54,,,,23921.05,0
13757030,23:44:00,23:44:00,10286,55,,1,,24282.49,
13757040,22:55:00,22:55:00,9943,1,,,1,0,
13757040,22:58:03,22:58:03,2127,2,,,,1874.91,0
13757040,22:59:11,22:59:11,3836,3,,,,2540.43,0
13757040,23:06:00,23:06:00,10162,4,,,,6743.9,
13757040,23:08:21,23:08:21,162,5,,,,7775.97,0
13757040,23:08:51,23:08:51,163,6,,,,7968.88,0
13757040,23:09:36,23:09:36,3831,7,,,,8405.62,0
13757040,23:10:15,23:10:15,3392,8,,,,8663.3,0
13757040,23:10:40,23:10:40,3393,9,,,,8812.38,0
13757040,23:11:02,23:11:02,3394,10,,,,8962.75,0
13757040,23:11:30,23:11:30,3395,11,,,,9167.04,0
13757040,23:12:02,23:12:02,3396,12,,,,9370.91,0
13757040,23:12:48,23:12:48,3397,13,,,,9676.96,0
13757040,23:13:04,23:13:04,3398,14,,,,9806.73,0
13757040,23:15:07,23:15:07,2281,15,,,,10661.37,0
13757040,23:15:37,23:15:37,6561,16,,,,10874.83,0
13757040,23:17:00,23:17:00,2239,17,,,,11496.51,
13757040,23:17:31,23:17:31,6560,18,,,,11805.63,0
13757040,23:18:28,23:18:28,5870,19,,,,12169.14,0
13757040,23:19:02,23:19:02,2240,20,,,,12454.11,0
13757040,23:20:22,23:20:22,5488,21,,,,13111.44,0
13757040,23:20:49,23:20:49,6308,22,,,,13284.27,0
13757040,23:21:36,23:21:36,5489,23,,,,13596.47,0
13757040,23:22:40,23:22:40,1106,24,,,,14019.25,0
13757040,23:23:22,23:23:22,1107,25,,,,14253.31,0
13757040,23:24:02,23:24:02,1108,26,,,,14599.76,0
13757040,23:25:27,23:25:27,9135,27,,,,15283.82,0
13757040,23:26:03,23:26:03,1110,28,,,,15507.98,0
13757040,23:26:31,23:26:31,1111,29,,,,15723.15,0
13757040,23:27:00,23:27:00,1112,30,,,,15931.65,
13757040,23:27:45,23:27:45,1113,31,,,,16327.91,0
13757040,23:28:26,23:28:26,1114,32,,,,16685.65,0
13757040,23:29:02,23:29:02,1115,33,,,,16990.47,0
13757040,23:29:16,23:29:16,1116,34,,,,17099.07,0
13757040,23:29:33,23:29:33,1117,35,,,,17216.63,0
13757040,23:29:54,23:29:54,5498,36,,,,17392.13,0
13757040,23:30:24,23:30:24,9134,37,,,,17640.36,0
13757040,23:31:04,23:31:04,5500,38,,,,17897.17,0
13757040,23:31:29,23:31:29,5501,39,,,,18083.7,0
13757040,23:32:01,23:32:01,5502,40,,,,18321.07,0
13757040,23:32:45,23:32:45,5503,41,,,,18617.77,0
13757040,23:33:10,23:33:10,5504,42,,,,18792.3,0
13757040,23:33:31,23:33:31,5505,43,,,,18945.59,0
13757040,23:33:47,23:33:47,1021,44,,,,19079.43,0
13757040,23:34:40,23:34:40,7496,45,,,,19572.53,0
13757040,23:35:00,23:35:00,5524,46,,,,19704.53,
13757040,23:36:07,23:36:07,5525,47,,,,20102.73,0
13757040,23:37:49,23:37:49,5508,48,,,,21062.15,0
13757040,23:38:45,23:38:45,6301,49,,,,21513.99,0
13757040,23:39:37,23:39:37,5509,50,,,,21994.74,0
13757040,23:40:45,23:40:45,5511,51,,,,22605.82,0
13757040,23:41:20,23:41:20,7807,52,,,,22901.07,0
13757040,23:42:44,23:42:44,181,53,,,,23655.5,0
13757040,23:43:18,23:43:18,9657,54,,,,23921.05,0
13757040,23:44:00,23:44:00,10286,55,,1,,24282.49,
13757050,22:55:00,22:55:00,9943,1,,,1,0,
13757050,22:58:03,22:58:03,2127,2,,,,1874.91,0
13757050,22:59:11,22:59:11,3836,3,,,,2540.43,0
13757050,23:06:00,23:06:00,10162,4,,,,6743.9,
13757050,23:08:21,23:08:21,162,5,,,,7775.97,0
13757050,23:08:51,23:08:51,163,6,,,,7968.88,0
13757050,23:09:36,23:09:36,3831,7,,,,8405.62,0
13757050,23:10:15,23:10:15,3392,8,,,,8663.3,0
13757050,23:10:40,23:10:40,3393,9,,,,8812.38,0
13757050,23:11:02,23:11:02,3394,10,,,,8962.75,0
13757050,23:11:30,23:11:30,3395,11,,,,9167.04,0
13757050,23:12:02,23:12:02,3396,12,,,,9370.91,0
13757050,23:12:48,23:12:48,3397,13,,,,9676.96,0
13757050,23:13:04,23:13:04,3398,14,,,,9806.73,0
13757050,23:15:07,23:15:07,2281,15,,,,10661.37,0
13757050,23:15:37,23:15:37,6561,16,,,,10874.83,0
13757050,23:17:00,23:17:00,2239,17,,,,11496.51,
13757050,23:17:31,23:17:31,6560,18,,,,11805.63,0
13757050,23:18:28,23:18:28,5870,19,,,,12169.14,0
13757050,23:19:02,23:19:02,2240,20,,,,12454.11,0
13757050,23:20:22,23:20:22,5488,21,,,,13111.44,0
13757050,23:20:49,23:20:49,6308,22,,,,13284.27,0
13757050,23:21:36,23:21:36,5489,23,,,,13596.47,0
13757050,23:22:40,23:22:40,1106,24,,,,14019.25,0
13757050,23:23:22,23:23:22,1107,25,,,,14253.31,0
13757050,23:24:02,23:24:02,1108,26,,,,14599.76,0
13757050,23:25:27,23:25:27,9135,27,,,,15283.82,0
13757050,23:26:03,23:26:03,1110,28,,,,15507.98,0
13757050,23:26:31,23:26:31,1111,29,,,,15723.15,0
13757050,23:27:00,23:27:00,1112,30,,,,15931.65,
13757050,23:27:45,23:27:45,1113,31,,,,16327.91,0
13757050,23:28:26,23:28:26,1114,32,,,,16685.65,0
13757050,23:29:02,23:29:02,1115,33,,,,16990.47,0
13757050,23:29:16,23:29:16,1116,34,,,,17099.07,0
13757050,23:29:33,23:29:33,1117,35,,,,17216.63,0
13757050,23:29:54,23:29:54,5498,36,,,,17392.13,0
13757050,23:30:24,23:30:24,9134,37,,,,17640.36,0
13757050,23:31:04,23:31:04,5500,38,,,,17897.17,0
13757050,23:31:29,23:31:29,5501,39,,,,18083.7,0
13757050,23:32:01,23:32:01,5502,40,,,,18321.07,0
13757050,23:32:45,23:32:45,5503,41,,,,18617.77,0
13757050,23:33:10,23:33:10,5504,42,,,,18792.3,0
13757050,23:33:31,23:33:31,5505,43,,,,18945.59,0
13757050,23:33:47,23:33:47,1021,44,,,,19079.43,0
13757050,23:34:40,23:34:40,7496,45,,,,19572.53,0
13757050,23:35:00,23:35:00,5524,46,,,,19704.53,
13757050,23:36:07,23:36:07,5525,47,,,,20102.73,0
13757050,23:37:49,23:37:49,5508,48,,,,21062.15,0
13757050,23:38:45,23:38:45,6301,49,,,,21513.99,0
13757050,23:39:37,23:39:37,5509,50,,,,21994.74,0
13757050,23:40:45,23:40:45,5511,51,,,,22605.82,0
13757050,23:41:20,23:41:20,7807,52,,,,22901.07,0
13757050,23:42:44,23:42:44,181,53,,,,23655.5,0
13757050,23:43:18,23:43:18,9657,54,,,,23921.05,0
13757050,23:44:00,23:44:00,10286,55,,1,,24282.49,
13757060,22:55:00,22:55:00,9943,1,,,1,0,
13757060,22:58:03,22:58:03,2127,2,,,,1874.91,0
13757060,22:59:11,22:59:11,3836,3,,,,2540.43,0
13757060,23:06:00,23:06:00,10162,4,,,,6743.9,
13757060,23:08:21,23:08:21,162,5,,,,7775.97,0
13757060,23:08:51,23:08:51,163,6,,,,7968.88,0
13757060,23:09:36,23:09:36,3831,7,,,,8405.62,0
13757060,23:10:15,23:10:15,3392,8,,,,8663.3,0
13757060,23:10:40,23:10:40,3393,9,,,,8812.38,0
13757060,23:11:02,23:11:02,3394,10,,,,8962.75,0
13757060,23:11:30,23:11:30,3395,11,,,,9167.04,0
13757060,23:12:02,23:12:02,3396,12,,,,9370.91,0
13757060,23:12:48,23:12:48,3397,13,,,,9676.96,0
13757060,23:13:04,23:13:04,3398,14,,,,9806.73,0
13757060,23:15:07,23:15:07,2281,15,,,,10661.37,0
13757060,23:15:37,23:15:37,6561,16,,,,10874.83,0
13757060,23:17:00,23:17:00,2239,17,,,,11496.51,
13757060,23:17:31,23:17:31,6560,18,,,,11805.63,0
13757060,23:18:28,23:18:28,5870,19,,,,12169.14,0
13757060,23:19:02,23:19:02,2240,20,,,,12454.11,0
13757060,23:20:22,23:20:22,5488,21,,,,13111.44,0
13757060,23:20:49,23:20:49,6308,22,,,,13284.27,0
13757060,23:21:36,23:21:36,5489,23,,,,13596.47,0
13757060,23:22:40,23:22:40,1106,24,,,,14019.25,0
13757060,23:23:22,23:23:22,1107,25,,,,14253.31,0
13757060,23:24:02,23:24:02,1108,26,,,,14599.76,0
13757060,23:25:27,23:25:27,9135,27,,,,15283.82,0
13757060,23:26:03,23:26:03,1110,28,,,,15507.98,0
13757060,23:26:31,23:26:31,1111,29,,,,15723.15,0
13757060,23:27:00,23:27:00,1112,30,,,,15931.65,
13757060,23:27:45,23:27:45,1113,31,,,,16327.91,0
13757060,23:28:26,23:28:26,1114,32,,,,16685.65,0
13757060,23:29:02,23:29:02,1115,33,,,,16990.47,0
13757060,23:29:16,23:29:16,1116,34,,,,17099.07,0
13757060,23:29:33,23:29:33,1117,35,,,,17216.63,0
13757060,23:29:54,23:29:54,5498,36,,,,17392.13,0
13757060,23:30:24,23:30:24,9134,37,,,,17640.36,0
13757060,23:31:04,23:31:04,5500,38,,,,17897.17,0
13757060,23:31:29,23:31:29,5501,39,,,,18083.7,0
13757060,23:32:01,23:32:01,5502,40,,,,18321.07,0
13757060,23:32:45,23:32:45,5503,41,,,,18617.77,0
13757060,23:33:10,23:33:10,5504,42,,,,18792.3,0
13757060,23:33:31,23:33:31,5505,43,,,,18945.59,0
13757060,23:33:47,23:33:47,1021,44,,,,19079.43,0
13757060,23:34:40,23:34:40,7496,45,,,,19572.53,0
13757060,23:35:00,23:35:00,5524,46,,,,19704.53,
13757060,23:36:07,23:36:07,5525,47,,,,20102.73,0
13757060,23:37:49,23:37:49,5508,48,,,,21062.15,0
13757060,23:38:45,23:38:45,6301,49,,,,21513.99,0
13757060,23:39:37,23:39:37,5509,50,,,,21994.74,0
13757060,23:40:45,23:40:45,5511,51,,,,22605.82,0
13757060,23:41:20,23:41:20,7807,52,,,,22901.07,0
13757060,23:42:44,23:42:44,181,53,,,,23655.5,0
13757060,23:43:18,23:43:18,9657,54,,,,23921.05,0
13757060,23:44:00,23:44:00,10286,55,,1,,24282.49,
14098020,21:22:00,21:22:00,9943,1,,,1,0,
14098020,21:25:03,21:25:03,2127,2,,,,1874.91,0
14098020,21:26:11,21:26:11,3836,3,,,,2540.43,0
14098020,21:33:00,21:33:00,10162,4,,,,6743.9,
14098020,21:35:33,21:35:33,162,5,,,,7775.97,0
14098020,21:36:06,21:36:06,163,6,,,,7968.88,0
14098020,21:36:55,21:36:55,3831,7,,,,8405.62,0
14098020,21:37:38,21:37:38,3392,8,,,,8663.3,0
14098020,21:38:05,21:38:05,3393,9,,,,8812.38,0
14098020,21:38:30,21:38:30,3394,10,,,,8962.75,0
14098020,21:39:01,21:39:01,3395,11,,,,9167.04,0
14098020,21:39:35,21:39:35,3396,12,,,,9370.91,0
14098020,21:40:25,21:40:25,3397,13,,,,9676.96,0
14098020,21:40:43,21:40:43,3398,14,,,,9806.73,0
14098020,21:42:56,21:42:56,2281,15,,,,10661.37,0
14098020,21:43:29,21:43:29,6561,16,,,,10874.83,0
14098020,21:45:00,21:45:00,2239,17,,,,11496.51,
14098020,21:45:35,21:45:35,6560,18,,,,11805.63,0
14098020,21:46:37,21:46:37,5870,19,,,,12169.14,0
14098020,21:47:14,21:47:14,2240,20,,,,12454.11,0
14098020,21:48:43,21:48:43,5488,21,,,,13111.44,0
14098020,21:49:12,21:49:12,6308,22,,,,13284.27,0
14098020,21:50:04,21:50:04,5489,23,,,,13596.47,0
14098020,21:51:14,21:51:14,1106,24,,,,14019.25,0
14098020,21:52:00,21:52:00,1107,25,,,,14253.31,0
14098020,21:52:44,21:52:44,1108,26,,,,14599.76,0
14098020,21:54:18,21:54:18,9135,27,,,,15283.82,0
14098020,21:54:57,21:54:57,1110,28,,,,15507.98,0
14098020,21:55:28,21:55:28,1111,29,,,,15723.15,0
14098020,21:56:00,21:56:00,1112,30,,,,15931.65,
14098020,21:56:45,21:56:45,1113,31,,,,16327.91,0
14098020,21:57:26,21:57:26,1114,32,,,,16685.65,0
14098020,21:58:02,21:58:02,1115,33,,,,16990.47,0
14098020,21:58:16,21:58:16,1116,34,,,,17099.07,0
14098020,21:58:33,21:58:33,1117,35,,,,17216.63,0
14098020,21:58:54,21:58:54,5498,36,,,,17392.13,0
14098020,21:59:24,21:59:24,9134,37,,,,17640.36,0
14098020,22:00:04,22:00:04,5500,38,,,,17897.17,0
14098020,22:00:29,22:00:29,5501,39,,,,18083.7,0
14098020,22:01:01,22:01:01,5502,40,,,,18321.07,0
14098020,22:01:45,22:01:45,5503,41,,,,18617.77,0
14098020,22:02:10,22:02:10,5504,42,,,,18792.3,0
14098020,22:02:31,22:02:31,5505,43,,,,18945.59,0
14098020,22:02:47,22:02:47,1021,44,,,,19079.43,0
14098020,22:03:40,22:03:40,7496,45,,,,19572.53,0
14098020,22:04:00,22:04:00,5524,46,,,,19704.53,
14098020,22:05:15,22:05:15,5525,47,,,,20102.73,0
14098020,22:07:08,22:07:08,5508,48,,,,21062.15,0
14098020,22:08:10,22:08:10,6301,49,,,,21513.99,0
14098020,22:09:08,22:09:08,5509,50,,,,21994.74,0
14098020,22:10:23,22:10:23,5511,51,,,,22605.82,0
14098020,22:11:02,22:11:02,7807,52,,,,22901.07,0
14098020,22:12:36,22:12:36,181,53,,,,23655.5,0
14098020,22:13:14,22:13:14,9657,54,,,,23921.05,0
14098020,22:14:00,22:14:00,10286,55,,1,,24282.49,
14098030,21:22:00,21:22:00,9943,1,,,1,0,
14098030,21:25:03,21:25:03,2127,2,,,,1874.91,0
14098030,21:26:11,21:26:11,3836,3,,,,2540.43,0
14098030,21:33:00,21:33:00,10162,4,,,,6743.9,
14098030,21:35:33,21:35:33,162,5,,,,7775.97,0
14098030,21:36:06,21:36:06,163,6,,,,7968.88,0
14098030,21:36:55,21:36:55,3831,7,,,,8405.62,0
14098030,21:37:38,21:37:38,3392,8,,,,8663.3,0
14098030,21:38:05,21:38:05,3393,9,,,,8812.38,0
14098030,21:38:30,21:38:30,3394,10,,,,8962.75,0
14098030,21:39:01,21:39:01,3395,11,,,,9167.04,0
14098030,21:39:35,21:39:35,3396,12,,,,9370.91,0
14098030,21:40:25,21:40:25,3397,13,,,,9676.96,0
14098030,21:40:43,21:40:43,3398,14,,,,9806.73,0
14098030,21:42:56,21:42:56,2281,15,,,,10661.37,0
14098030,21:43:29,21:43:29,6561,16,,,,10874.83,0
14098030,21:45:00,21:45:00,2239,17,,,,11496.51,
14098030,21:45:35,21:45:35,6560,18,,,,11805.63,0
14098030,21:46:37,21:46:37,5870,19,,,,12169.14,0
14098030,21:47:14,21:47:14,2240,20,,,,12454.11,0
14098030,21:48:43,21:48:43,5488,21,,,,13111.44,0
14098030,21:49:12,21:49:12,6308,22,,,,13284.27,0
14098030,21:50:04,21:50:04,5489,23,,,,13596.47,0
14098030,21:51:14,21:51:14,1106,24,,,,14019.25,0
14098030,21:52:00,21:52:00,1107,25,,,,14253.31,0
14098030,21:52:44,21:52:44,1108,26,,,,14599.76,0
14098030,21:54:18,21:54:18,9135,27,,,,15283.82,0
14098030,21:54:57,21:54:57,1110,28,,,,15507.98,0
14098030,21:55:28,21:55:28,1111,29,,,,15723.15,0
14098030,21:56:00,21:56:00,1112,30,,,,15931.65,
14098030,21:56:45,21:56:45,1113,31,,,,16327.91,0
14098030,21:57:26,21:57:26,1114,32,,,,16685.65,0
14098030,21:58:02,21:58:02,1115,33,,,,16990.47,0
14098030,21:58:16,21:58:16,1116,34,,,,17099.07,0
14098030,21:58:33,21:58:33,1117,35,,,,17216.63,0
14098030,21:58:54,21:58:54,5498,36,,,,17392.13,0
14098030,21:59:24,21:59:24,9134,37,,,,17640.36,0
14098030,22:00:04,22:00:04,5500,38,,,,17897.17,0
14098030,22:00:29,22:00:29,5501,39,,,,18083.7,0
14098030,22:01:01,22:01:01,5502,40,,,,18321.07,0
14098030,22:01:45,22:01:45,5503,41,,,,18617.77,0
14098030,22:02:10,22:02:10,5504,42,,,,18792.3,0
14098030,22:02:31,22:02:31,5505,43,,,,18945.59,0
14098030,22:02:47,22:02:47,1021,44,,,,19079.43,0
14098030,22:03:40,22:03:40,7496,45,,,,19572.53,0
14098030,22:04:00,22:04:00,5524,46,,,,19704.53,
14098030,22:05:15,22:05:15,5525,47,,,,20102.73,0
14098030,22:07:08,22:07:08,5508,48,,,,21062.15,0
14098030,22:08:10,22:08:10,6301,49,,,,21513.99,0
14098030,22:09:08,22:09:08,5509,50,,,,21994.74,0
14098030,22:10:23,22:10:23,5511,51,,,,22605.82,0
14098030,22:11:02,22:11:02,7807,52,,,,22901.07,0
14098030,22:12:36,22:12:36,181,53,,,,23655.5,0
14098030,22:13:14,22:13:14,9657,54,,,,23921.05,0
14098030,22:14:00,22:14:00,10286,55,,1,,24282.49,
14098040,21:22:00,21:22:00,9943,1,,,1,0,
14098040,21:25:03,21:25:03,2127,2,,,,1874.91,0
14098040,21:26:11,21:26:11,3836,3,,,,2540.43,0
14098040,21:33:00,21:33:00,10162,4,,,,6743.9,
14098040,21:35:33,21:35:33,162,5,,,,7775.97,0
14098040,21:36:06,21:36:06,163,6,,,,7968.88,0
14098040,21:36:55,21:36:55,3831,7,,,,8405.62,0
14098040,21:37:38,21:37:38,3392,8,,,,8663.3,0
14098040,21:38:05,21:38:05,3393,9,,,,8812.38,0
14098040,21:38:30,21:38:30,3394,10,,,,8962.75,0
14098040,21:39:01,21:39:01,3395,11,,,,9167.04,0
14098040,21:39:35,21:39:35,3396,12,,,,9370.91,0
14098040,21:40:25,21:40:25,3397,13,,,,9676.96,0
14098040,21:40:43,21:40:43,3398,14,,,,9806.73,0
14098040,21:42:56,21:42:56,2281,15,,,,10661.37,0
14098040,21:43:29,21:43:29,6561,16,,,,10874.83,0
14098040,21:45:00,21:45:00,2239,17,,,,11496.51,
14098040,21:45:35,21:45:35,6560,18,,,,11805.63,0
14098040,21:46:37,21:46:37,5870,19,,,,12169.14,0
14098040,21:47:14,21:47:14,2240,20,,,,12454.11,0
14098040,21:48:43,21:48:43,5488,21,,,,13111.44,0
14098040,21:49:12,21:49:12,6308,22,,,,13284.27,0
14098040,21:50:04,21:50:04,5489,23,,,,13596.47,0
14098040,21:51:14,21:51:14,1106,24,,,,14019.25,0
14098040,21:52:00,21:52:00,1107,25,,,,14253.31,0
14098040,21:52:44,21:52:44,1108,26,,,,14599.76,0
14098040,21:54:18,21:54:18,9135,27,,,,15283.82,0
14098040,21:54:57,21:54:57,1110,28,,,,15507.98,0
14098040,21:55:28,21:55:28,1111,29,,,,15723.15,0
14098040,21:56:00,21:56:00,1112,30,,,,15931.65,
14098040,21:56:45,21:56:45,1113,31,,,,16327.91,0
14098040,21:57:26,21:57:26,1114,32,,,,16685.65,0
14098040,21:58:02,21:58:02,1115,33,,,,16990.47,0
14098040,21:58:16,21:58:16,1116,34,,,,17099.07,0
14098040,21:58:33,21:58:33,1117,35,,,,17216.63,0
14098040,21:58:54,21:58:54,5498,36,,,,17392.13,0
14098040,21:59:24,21:59:24,9134,37,,,,17640.36,0
14098040,22:00:04,22:00:04,5500,38,,,,17897.17,0
14098040,22:00:29,22:00:29,5501,39,,,,18083.7,0
14098040,22:01:01,22:01:01,5502,40,,,,18321.07,0
14098040,22:01:45,22:01:45,5503,41,,,,18617.77,0
14098040,22:02:10,22:02:10,5504,42,,,,18792.3,0
14098040,22:02:31,22:02:31,5505,43,,,,18945.59,0
14098040,22:02:47,22:02:47,1021,44,,,,19079.43,0
14098040,22:03:40,22:03:40,7496,45,,,,19572.53,0
14098040,22:04:00,22:04:00,5524,46,,,,19704.53,
14098040,22:05:15,22:05:15,5525,47,,,,20102.73,0
14098040,22:07:08,22:07:08,5508,48,,,,21062.15,0
14098040,22:08:10,22:08:10,6301,49,,,,21513.99,0
14098040,22:09:08,22:09:08,5509,50,,,,21994.74,0
14098040,22:10:23,22:10:23,5511,51,,,,22605.82,0
14098040,22:11:02,22:11:02,7807,52,,,,22901.07,0
14098040,22:12:36,22:12:36,181,53,,,,23655.5,0
14098040,22:13:14,22:13:14,9657,54,,,,23921.05,0
14098040,22:14:00,22:14:00,10286,55,,1,,24282.49,
14098050,21:22:00,21:22:00,9943,1,,,1,0,
14098050,21:25:03,21:25:03,2127,2,,,,1874.91,0
14098050,21:26:11,21:26:11,3836,3,,,,2540.43,0
14098050,21:33:00,21:33:00,10162,4,,,,6743.9,
14098050,21:35:33,21:35:33,162,5,,,,7775.97,0
14098050,21:36:06,21:36:06,163,6,,,,7968.88,0
14098050,21:36:55,21:36:55,3831,7,,,,8405.62,0
14098050,21:37:38,21:37:38,3392,8,,,,8663.3,0
14098050,21:38:05,21:38:05,3393,9,,,,8812.38,0
14098050,21:38:30,21:38:30,3394,10,,,,8962.75,0
14098050,21:39:01,21:39:01,3395,11,,,,9167.04,0
14098050,21:39:35,21:39:35,3396,12,,,,9370.91,0
14098050,21:40:25,21:40:25,3397,13,,,,9676.96,0
14098050,21:40:43,21:40:43,3398,14,,,,9806.73,0
14098050,21:42:56,21:42:56,2281,15,,,,10661.37,0
14098050,21:43:29,21:43:29,6561,16,,,,10874.83,0
14098050,21:45:00,21:45:00,2239,17,,,,11496.51,
14098050,21:45:35,21:45:35,6560,18,,,,11805.63,0
14098050,21:46:37,21:46:37,5870,19,,,,12169.14,0
14098050,21:47:14,21:47:14,2240,20,,,,12454.11,0
14098050,21:48:43,21:48:43,5488,21,,,,13111.44,0
14098050,21:49:12,21:49:12,6308,22,,,,13284.27,0
14098050,21:50:04,21:50:04,5489,23,,,,13596.47,0
14098050,21:51:14,21:51:14,1106,24,,,,14019.25,0
14098050,21:52:00,21:52:00,1107,25,,,,14253.31,0
14098050,21:52:44,21:52:44,1108,26,,,,14599.76,0
14098050,21:54:18,21:54:18,9135,27,,,,15283.82,0
14098050,21:54:57,21:54:57,1110,28,,,,15507.98,0
14098050,21:55:28,21:55:28,1111,29,,,,15723.15,0
14098050,21:56:00,21:56:00,1112,30,,,,15931.65,
14098050,21:56:45,21:56:45,1113,31,,,,16327.91,0
14098050,21:57:26,21:57:26,1114,32,,,,16685.65,0
14098050,21:58:02,21:58:02,1115,33,,,,16990.47,0
14098050,21:58:16,21:58:16,1116,34,,,,17099.07,0
14098050,21:58:33,21:58:33,1117,35,,,,17216.63,0
14098050,21:58:54,21:58:54,5498,36,,,,17392.13,0
14098050,21:59:24,21:59:24,9134,37,,,,17640.36,0
14098050,22:00:04,22:00:04,5500,38,,,,17897.17,0
14098050,22:00:29,22:00:29,5501,39,,,,18083.7,0
14098050,22:01:01,22:01:01,5502,40,,,,18321.07,0
14098050,22:01:45,22:01:45,5503,41,,,,18617.77,0
14098050,22:02:10,22:02:10,5504,42,,,,18792.3,0
14098050,22:02:31,22:02:31,5505,43,,,,18945.59,0
14098050,22:02:47,22:02:47,1021,44,,,,19079.43,0
14098050,22:03:40,22:03:40,7496,45,,,,19572.53,0
14098050,22:04:00,22:04:00,5524,46,,,,19704.53,
14098050,22:05:15,22:05:15,5525,47,,,,20102.73,0
14098050,22:07:08,22:07:08,5508,48,,,,21062.15,0
14098050,22:08:10,22:08:10,6301,49,,,,21513.99,0
14098050,22:09:08,22:09:08,5509,50,,,,21994.74,0
14098050,22:10:23,22:10:23,5511,51,,,,22605.82,0
14098050,22:11:02,22:11:02,7807,52,,,,22901.07,0
14098050,22:12:36,22:12:36,181,53,,,,23655.5,0
14098050,22:13:14,22:13:14,9657,54,,,,23921.05,0
14098050,22:14:00,22:14:00,10286,55,,1,,24282.49,
14098060,21:22:00,21:22:00,9943,1,,,1,0,
14098060,21:25:03,21:25:03,2127,2,,,,1874.91,0
14098060,21:26:11,21:26:11,3836,3,,,,2540.43,0
14098060,21:33:00,21:33:00,10162,4,,,,6743.9,
14098060,21:35:33,21:35:33,162,5,,,,7775.97,0
14098060,21:36:06,21:36:06,163,6,,,,7968.88,0
14098060,21:36:55,21:36:55,3831,7,,,,8405.62,0
14098060,21:37:38,21:37:38,3392,8,,,,8663.3,0
14098060,21:38:05,21:38:05,3393,9,,,,8812.38,0
14098060,21:38:30,21:38:30,3394,10,,,,8962.75,0
14098060,21:39:01,21:39:01,3395,11,,,,9167.04,0
14098060,21:39:35,21:39:35,3396,12,,,,9370.91,0
14098060,21:40:25,21:40:25,3397,13,,,,9676.96,0
14098060,21:40:43,21:40:43,3398,14,,,,9806.73,0
14098060,21:42:56,21:42:56,2281,15,,,,10661.37,0
14098060,21:43:29,21:43:29,6561,16,,,,10874.83,0
14098060,21:45:00,21:45:00,2239,17,,,,11496.51,
14098060,21:45:35,21:45:35,6560,18,,,,11805.63,0
14098060,21:46:37,21:46:37,5870,19,,,,12169.14,0
14098060,21:47:14,21:47:14,2240,20,,,,12454.11,0
14098060,21:48:43,21:48:43,5488,21,,,,13111.44,0
14098060,21:49:12,21:49:12,6308,22,,,,13284.27,0
14098060,21:50:04,21:50:04,5489,23,,,,13596.47,0
14098060,21:51:14,21:51:14,1106,24,,,,14019.25,0
14098060,21:52:00,21:52:00,1107,25,,,,14253.31,0
14098060,21:52:44,21:52:44,1108,26,,,,14599.76,0
14098060,21:54:18,21:54:18,9135,27,,,,15283.82,0
14098060,21:54:57,21:54:57,1110,28,,,,15507.98,0
14098060,21:55:28,21:55:28,1111,29,,,,15723.15,0
14098060,21:56:00,21:56:00,1112,30,,,,15931.65,
14098060,21:56:45,21:56:45,1113,31,,,,16327.91,0
14098060,21:57:26,21:57:26,1114,32,,,,16685.65,0
14098060,21:58:02,21:58:02,1115,33,,,,16990.47,0
14098060,21:58:16,21:58:16,1116,34,,,,17099.07,0
14098060,21:58:33,21:58:33,1117,35,,,,17216.63,0
14098060,21:58:54,21:58:54,5498,36,,,,17392.13,0
14098060,21:59:24,21:59:24,9134,37,,,,17640.36,0
14098060,22:00:04,22:00:04,5500,38,,,,17897.17,0
14098060,22:00:29,22:00:29,5501,39,,,,18083.7,0
14098060,22:01:01,22:01:01,5502,40,,,,18321.07,0
14098060,22:01:45,22:01:45,5503,41,,,,18617.77,0
14098060,22:02:10,22:02:10,5504,42,,,,18792.3,0
14098060,22:02:31,22:02:31,5505,43,,,,18945.59,0
14098060,22:02:47,22:02:47,1021,44,,,,19079.43,0
14098060,22:03:40,22:03:40,7496,45,,,,19572.53,0
14098060,22:04:00,22:04:00,5524,46,,,,19704.53,
14098060,22:05:15,22:05:15,5525,47,,,,20102.73,0
14098060,22:07:08,22:07:08,5508,48,,,,21062.15,0
14098060,22:08:10,22:08:10,6301,49,,,,21513.99,0
14098060,22:09:08,22:09:08,5509,50,,,,21994.74,0
14098060,22:10:23,22:10:23,5511,51,,,,22605.82,0
14098060,22:11:02,22:11:02,7807,52,,,,22901.07,0
14098060,22:12:36,22:12:36,181,53,,,,23655.5,0
14098060,22:13:14,22:13:14,9657,54,,,,23921.05,0
14098060,22:14:00,22:14:00,10286,55,,1,,24282.49,
14141070,16:05:00,16:05:00,9943,1,,,1,0,
14141070,16:08:54,16:08:54,2127,2,,,,1874.91,0
14141070,16:10:19,16:10:19,3836,3,,,,2540.43,0
14141070,16:19:00,16:19:00,10162,4,,,,6743.9,
14141070,16:21:59,16:21:59,162,5,,,,7775.97,0
14141070,16:22:37,16:22:37,163,6,,,,7968.88,0
14141070,16:23:35,16:23:35,3831,7,,,,8405.62,0
14141070,16:24:25,16:24:25,3392,8,,,,8663.3,0
14141070,16:24:56,16:24:56,3393,9,,,,8812.38,0
14141070,16:25:25,16:25:25,3394,10,,,,8962.75,0
14141070,16:26:01,16:26:01,3395,11,,,,9167.04,0
14141070,16:26:41,16:26:41,3396,12,,,,9370.91,0
14141070,16:27:39,16:27:39,3397,13,,,,9676.96,0
14141070,16:28:00,16:28:00,3398,14,,,,9806.73,0
14141070,16:30:36,16:30:36,2281,15,,,,10661.37,0
14141070,16:31:14,16:31:14,6561,16,,,,10874.83,0
14141070,16:33:00,16:33:00,2239,17,,,,11496.51,
14141070,16:33:28,16:33:28,6560,18,,,,11805.63,0
14141070,16:34:19,16:34:19,5870,19,,,,12169.14,0
14141070,16:34:50,16:34:50,2240,20,,,,12454.11,0
14141070,16:36:02,16:36:02,5488,21,,,,13111.44,0
14141070,16:36:26,16:36:26,6308,22,,,,13284.27,0
14141070,16:37:08,16:37:08,5489,23,,,,13596.47,0
14141070,16:38:06,16:38:06,1106,24,,,,14019.25,0
14141070,16:38:43,16:38:43,1107,25,,,,14253.31,0
14141070,16:39:20,16:39:20,1108,26,,,,14599.76,0
14141070,16:40:37,16:40:37,9135,27,,,,15283.82,0
14141070,16:41:08,16:41:08,1110,28,,,,15507.98,0
14141070,16:41:34,16:41:34,1111,29,,,,15723.15,0
14141070,16:42:00,16:42:00,1112,30,,,,15931.65,
14141070,16:42:51,16:42:51,1113,31,,,,16327.91,0
14141070,16:43:37,16:43:37,1114,32,,,,16685.65,0
14141070,16:44:17,16:44:17,1115,33,,,,16990.47,0
14141070,16:44:33,16:44:33,1116,34,,,,17099.07,0
14141070,16:44:52,16:44:52,1117,35,,,,17216.63,0
14141070,16:45:16,16:45:16,5498,36,,,,17392.13,0
14141070,16:45:50,16:45:50,9134,37,,,,17640.36,0
14141070,16:46:34,16:46:34,5500,38,,,,17897.17,0
14141070,16:47:03,16:47:03,5501,39,,,,18083.7,0
14141070,16:47:38,16:47:38,5502,40,,,,18321.07,0
14141070,16:48:28,16:48:28,5503,41,,,,18617.77,0
14141070,16:48:56,16:48:56,5504,42,,,,18792.3,0
14141070,16:49:20,16:49:20,5505,43,,,,18945.59,0
14141070,16:49:38,16:49:38,1021,44,,,,19079.43,0
14141070,16:50:37,16:50:37,7496,45,,,,19572.53,0
14141070,16:51:00,16:51:00,5524,46,,,,19704.53,
14141070,16:52:22,16:52:22,5525,47,,,,20102.73,0
14141070,16:54:27,16:54:27,5508,48,,,,21062.15,0
14141070,16:55:35,16:55:35,6301,49,,,,21513.99,0
14141070,16:56:39,16:56:39,5509,50,,,,21994.74,0
14141070,16:58:01,16:58:01,5511,51,,,,22605.82,0
14141070,16:58:45,16:58:45,7807,52,,,,22901.07,0
14141070,17:00:28,17:00:28,181,53,,,,23655.5,0
14141070,17:01:09,17:01:09,9657,54,,,,23921.05,0
14141070,17:02:00,17:02:00,10286,55,,1,,24282.49,
14141090,16:05:00,16:05:00,9943,1,,,1,0,
14141090,16:08:54,16:08:54,2127,2,,,,1874.91,0
14141090,16:10:19,16:10:19,3836,3,,,,2540.43,0
14141090,16:19:00,16:19:00,10162,4,,,,6743.9,
14141090,16:21:59,16:21:59,162,5,,,,7775.97,0
14141090,16:22:37,16:22:37,163,6,,,,7968.88,0
14141090,16:23:35,16:23:35,3831,7,,,,8405.62,0
14141090,16:24:25,16:24:25,3392,8,,,,8663.3,0
14141090,16:24:56,16:24:56,3393,9,,,,8812.38,0
14141090,16:25:25,16:25:25,3394,10,,,,8962.75,0
14141090,16:26:01,16:26:01,3395,11,,,,9167.04,0
14141090,16:26:41,16:26:41,3396,12,,,,9370.91,0
14141090,16:27:39,16:27:39,3397,13,,,,9676.96,0
14141090,16:28:00,16:28:00,3398,14,,,,9806.73,0
14141090,16:30:36,16:30:36,2281,15,,,,10661.37,0
14141090,16:31:14,16:31:14,6561,16,,,,10874.83,0
14141090,16:33:00,16:33:00,2239,17,,,,11496.51,
14141090,16:33:28,16:33:28,6560,18,,,,11805.63,0
14141090,16:34:19,16:34:19,5870,19,,,,12169.14,0
14141090,16:34:50,16:34:50,2240,20,,,,12454.11,0
14141090,16:36:02,16:36:02,5488,21,,,,13111.44,0
14141090,16:36:26,16:36:26,6308,22,,,,13284.27,0
14141090,16:37:08,16:37:08,5489,23,,,,13596.47,0
14141090,16:38:06,16:38:06,1106,24,,,,14019.25,0
14141090,16:38:43,16:38:43,1107,25,,,,14253.31,0
14141090,16:39:20,16:39:20,1108,26,,,,14599.76,0
14141090,16:40:37,16:40:37,9135,27,,,,15283.82,0
14141090,16:41:08,16:41:08,1110,28,,,,15507.98,0
14141090,16:41:34,16:41:34,1111,29,,,,15723.15,0
14141090,16:42:00,16:42:00,1112,30,,,,15931.65,
14141090,16:42:51,16:42:51,1113,31,,,,16327.91,0
14141090,16:43:37,16:43:37,1114,32,,,,16685.65,0
14141090,16:44:17,16:44:17,1115,33,,,,16990.47,0
14141090,16:44:33,16:44:33,1116,34,,,,17099.07,0
14141090,16:44:52,16:44:52,1117,35,,,,17216.63,0
14141090,16:45:16,16:45:16,5498,36,,,,17392.13,0
14141090,16:45:50,16:45:50,9134,37,,,,17640.36,0
14141090,16:46:34,16:46:34,5500,38,,,,17897.17,0
14141090,16:47:03,16:47:03,5501,39,,,,18083.7,0
14141090,16:47:38,16:47:38,5502,40,,,,18321.07,0
14141090,16:48:28,16:48:28,5503,41,,,,18617.77,0
14141090,16:48:56,16:48:56,5504,42,,,,18792.3,0
14141090,16:49:20,16:49:20,5505,43,,,,18945.59,0
14141090,16:49:38,16:49:38,1021,44,,,,19079.43,0
14141090,16:50:37,16:50:37,7496,45,,,,19572.53,0
14141090,16:51:00,16:51:00,5524,46,,,,19704.53,
14141090,16:52:22,16:52:22,5525,47,,,,20102.73,0
14141090,16:54:27,16:54:27,5508,48,,,,21062.15,0
14141090,16:55:35,16:55:35,6301,49,,,,21513.99,0
14141090,16:56:39,16:56:39,5509,50,,,,21994.74,0
14141090,16:58:01,16:58:01,5511,51,,,,22605.82,0
14141090,16:58:45,16:58:45,7807,52,,,,22901.07,0
14141090,17:00:28,17:00:28,181,53,,,,23655.5,0
14141090,17:01:09,17:01:09,9657,54,,,,23921.05,0
14141090,17:02:00,17:02:00,10286,55,,1,,24282.49,
14547070,15:05:00,15:05:00,9943,1,,,1,0,
14547070,15:08:54,15:08:54,2127,2,,,,1874.91,0
14547070,15:10:19,15:10:19,3836,3,,,,2540.43,0
14547070,15:19:00,15:19:00,10162,4,,,,6743.9,
14547070,15:21:59,15:21:59,162,5,,,,7775.97,0
14547070,15:22:37,15:22:37,163,6,,,,7968.88,0
14547070,15:23:35,15:23:35,3831,7,,,,8405.62,0
14547070,15:24:25,15:24:25,3392,8,,,,8663.3,0
14547070,15:24:56,15:24:56,3393,9,,,,8812.38,0
14547070,15:25:25,15:25:25,3394,10,,,,8962.75,0
14547070,15:26:01,15:26:01,3395,11,,,,9167.04,0
14547070,15:26:41,15:26:41,3396,12,,,,9370.91,0
14547070,15:27:39,15:27:39,3397,13,,,,9676.96,0
14547070,15:28:00,15:28:00,3398,14,,,,9806.73,0
14547070,15:30:36,15:30:36,2281,15,,,,10661.37,0
14547070,15:31:14,15:31:14,6561,16,,,,10874.83,0
14547070,15:33:00,15:33:00,2239,17,,,,11496.51,
14547070,15:33:28,15:33:28,6560,18,,,,11805.63,0
14547070,15:34:19,15:34:19,5870,19,,,,12169.14,0
14547070,15:34:50,15:34:50,2240,20,,,,12454.11,0
14547070,15:36:02,15:36:02,5488,21,,,,13111.44,0
14547070,15:36:26,15:36:26,6308,22,,,,13284.27,0
14547070,15:37:08,15:37:08,5489,23,,,,13596.47,0
14547070,15:38:06,15:38:06,1106,24,,,,14019.25,0
14547070,15:38:43,15:38:43,1107,25,,,,14253.31,0
14547070,15:39:20,15:39:20,1108,26,,,,14599.76,0
14547070,15:40:37,15:40:37,9135,27,,,,15283.82,0
14547070,15:41:08,15:41:08,1110,28,,,,15507.98,0
14547070,15:41:34,15:41:34,1111,29,,,,15723.15,0
14547070,15:42:00,15:42:00,1112,30,,,,15931.65,
14547070,15:42:51,15:42:51,1113,31,,,,16327.91,0
14547070,15:43:37,15:43:37,1114,32,,,,16685.65,0
14547070,15:44:17,15:44:17,1115,33,,,,16990.47,0
14547070,15:44:33,15:44:33,1116,34,,,,17099.07,0
14547070,15:44:52,15:44:52,1117,35,,,,17216.63,0
14547070,15:45:16,15:45:16,5498,36,,,,17392.13,0
14547070,15:45:50,15:45:50,9134,37,,,,17640.36,0
14547070,15:46:34,15:46:34,5500,38,,,,17897.17,0
14547070,15:47:03,15:47:03,5501,39,,,,18083.7,0
14547070,15:47:38,15:47:38,5502,40,,,,18321.07,0
14547070,15:48:28,15:48:28,5503,41,,,,18617.77,0
14547070,15:48:56,15:48:56,5504,42,,,,18792.3,0
14547070,15:49:20,15:49:20,5505,43,,,,18945.59,0
14547070,15:49:38,15:49:38,1021,44,,,,19079.43,0
14547070,15:50:37,15:50:37,7496,45,,,,19572.53,0
14547070,15:51:00,15:51:00,5524,46,,,,19704.53,
14547070,15:52:22,15:52:22,5525,47,,,,20102.73,0
14547070,15:54:27,15:54:27,5508,48,,,,21062.15,0
14547070,15:55:35,15:55:35,6301,49,,,,21513.99,0
14547070,15:56:39,15:56:39,5509,50,,,,21994.74,0
14547070,15:58:01,15:58:01,5511,51,,,,22605.82,0
14547070,15:58:45,15:58:45,7807,52,,,,22901.07,0
14547070,16:00:28,16:00:28,181,53,,,,23655.5,0
14547070,16:01:09,16:01:09,9657,54,,,,23921.05,0
14547070,16:02:00,16:02:00,10286,55,,1,,24282.49,
14547090,15:05:00,15:05:00,9943,1,,,1,0,
14547090,15:08:54,15:08:54,2127,2,,,,1874.91,0
14547090,15:10:19,15:10:19,3836,3,,,,2540.43,0
14547090,15:19:00,15:19:00,10162,4,,,,6743.9,
14547090,15:21:59,15:21:59,162,5,,,,7775.97,0
14547090,15:22:37,15:22:37,163,6,,,,7968.88,0
14547090,15:23:35,15:23:35,3831,7,,,,8405.62,0
14547090,15:24:25,15:24:25,3392,8,,,,8663.3,0
14547090,15:24:56,15:24:56,3393,9,,,,8812.38,0
14547090,15:25:25,15:25:25,3394,10,,,,8962.75,0
14547090,15:26:01,15:26:01,3395,11,,,,9167.04,0
14547090,15:26:41,15:26:41,3396,12,,,,9370.91,0
14547090,15:27:39,15:27:39,3397,13,,,,9676.96,0
14547090,15:28:00,15:28:00,3398,14,,,,9806.73,0
14547090,15:30:36,15:30:36,2281,15,,,,10661.37,0
14547090,15:31:14,15:31:14,6561,16,,,,10874.83,0
14547090,15:33:00,15:33:00,2239,17,,,,11496.51,
14547090,15:33:28,15:33:28,6560,18,,,,11805.63,0
14547090,15:34:19,15:34:19,5870,19,,,,12169.14,0
14547090,15:34:50,15:34:50,2240,20,,,,12454.11,0
14547090,15:36:02,15:36:02,5488,21,,,,13111.44,0
14547090,15:36:26,15:36:26,6308,22,,,,13284.27,0
14547090,15:37:08,15:37:08,5489,23,,,,13596.47,0
14547090,15:38:06,15:38:06,1106,24,,,,14019.25,0
14547090,15:38:43,15:38:43,1107,25,,,,14253.31,0
14547090,15:39:20,15:39:20,1108,26,,,,14599.76,0
14547090,15:40:37,15:40:37,9135,27,,,,15283.82,0
14547090,15:41:08,15:41:08,1110,28,,,,15507.98,0
14547090,15:41:34,15:41:34,1111,29,,,,15723.15,0
14547090,15:42:00,15:42:00,1112,30,,,,15931.65,
14547090,15:42:51,15:42:51,1113,31,,,,16327.91,0
14547090,15:43:37,15:43:37,1114,32,,,,16685.65,0
14547090,15:44:17,15:44:17,1115,33,,,,16990.47,0
14547090,15:44:33,15:44:33,1116,34,,,,17099.07,0
14547090,15:44:52,15:44:52,1117,35,,,,17216.63,0
14547090,15:45:16,15:45:16,5498,36,,,,17392.13,0
14547090,15:45:50,15:45:50,9134,37,,,,17640.36,0
14547090,15:46:34,15:46:34,5500,38,,,,17897.17,0
14547090,15:47:03,15:47:03,5501,39,,,,18083.7,0
14547090,15:47:38,15:47:38,5502,40,,,,18321.07,0
14547090,15:48:28,15:48:28,5503,41,,,,18617.77,0
14547090,15:48:56,15:48:56,5504,42,,,,18792.3,0
14547090,15:49:20,15:49:20,5505,43,,,,18945.59,0
14547090,15:49:38,15:49:38,1021,44,,,,19079.43,0
14547090,15:50:37,15:50:37,7496,45,,,,19572.53,0
14547090,15:51:00,15:51:00,5524,46,,,,19704.53,
14547090,15:52:22,15:52:22,5525,47,,,,20102.73,0
14547090,15:54:27,15:54:27,5508,48,,,,21062.15,0
14547090,15:55:35,15:55:35,6301,49,,,,21513.99,0
14547090,15:56:39,15:56:39,5509,50,,,,21994.74,0
14547090,15:58:01,15:58:01,5511,51,,,,22605.82,0
14547090,15:58:45,15:58:45,7807,52,,,,22901.07,0
14547090,16:00:28,16:00:28,181,53,,,,23655.5,0
14547090,16:01:09,16:01:09,9657,54,,,,23921.05,0
14547090,16:02:00,16:02:00,10286,55,,1,,24282.49,
1461070,12:05:00,12:05:00,9943,1,,,1,0,
1461070,12:08:54,12:08:54,2127,2,,,,1874.91,0
1461070,12:10:19,12:10:19,3836,3,,,,2540.43,0
1461070,12:19:00,12:19:00,10162,4,,,,6743.9,
1461070,12:21:59,12:21:59,162,5,,,,7775.97,0
1461070,12:22:37,12:22:37,163,6,,,,7968.88,0
1461070,12:23:35,12:23:35,3831,7,,,,8405.62,0
1461070,12:24:25,12:24:25,3392,8,,,,8663.3,0
1461070,12:24:56,12:24:56,3393,9,,,,8812.38,0
1461070,12:25:25,12:25:25,3394,10,,,,8962.75,0
1461070,12:26:01,12:26:01,3395,11,,,,9167.04,0
1461070,12:26:41,12:26:41,3396,12,,,,9370.91,0
1461070,12:27:39,12:27:39,3397,13,,,,9676.96,0
1461070,12:28:00,12:28:00,3398,14,,,,9806.73,0
1461070,12:30:36,12:30:36,2281,15,,,,10661.37,0
1461070,12:31:14,12:31:14,6561,16,,,,10874.83,0
1461070,12:33:00,12:33:00,2239,17,,,,11496.51,
1461070,12:33:28,12:33:28,6560,18,,,,11805.63,0
1461070,12:34:19,12:34:19,5870,19,,,,12169.14,0
1461070,12:34:50,12:34:50,2240,20,,,,12454.11,0
1461070,12:36:02,12:36:02,5488,21,,,,13111.44,0
1461070,12:36:26,12:36:26,6308,22,,,,13284.27,0
1461070,12:37:08,12:37:08,5489,23,,,,13596.47,0
1461070,12:38:06,12:38:06,1106,24,,,,14019.25,0
1461070,12:38:43,12:38:43,1107,25,,,,14253.31,0
1461070,12:39:20,12:39:20,1108,26,,,,14599.76,0
1461070,12:40:37,12:40:37,9135,27,,,,15283.82,0
1461070,12:41:08,12:41:08,1110,28,,,,15507.98,0
1461070,12:41:34,12:41:34,1111,29,,,,15723.15,0
1461070,12:42:00,12:42:00,1112,30,,,,15931.65,
1461070,12:42:51,12:42:51,1113,31,,,,16327.91,0
1461070,12:43:37,12:43:37,1114,32,,,,16685.65,0
1461070,12:44:17,12:44:17,1115,33,,,,16990.47,0
1461070,12:44:33,12:44:33,1116,34,,,,17099.07,0
1461070,12:44:52,12:44:52,1117,35,,,,17216.63,0
1461070,12:45:16,12:45:16,5498,36,,,,17392.13,0
1461070,12:45:50,12:45:50,9134,37,,,,17640.36,0
1461070,12:46:34,12:46:34,5500,38,,,,17897.17,0
1461070,12:47:03,12:47:03,5501,39,,,,18083.7,0
1461070,12:47:38,12:47:38,5502,40,,,,18321.07,0
1461070,12:48:28,12:48:28,5503,41,,,,18617.77,0
1461070,12:48:56,12:48:56,5504,42,,,,18792.3,0
1461070,12:49:20,12:49:20,5505,43,,,,18945.59,0
1461070,12:49:38,12:49:38,1021,44,,,,19079.43,0
1461070,12:50:37,12:50:37,7496,45,,,,19572.53,0
1461070,12:51:00,12:51:00,5524,46,,,,19704.53,
1461070,12:52:22,12:52:22,5525,47,,,,20102.73,0
1461070,12:54:27,12:54:27,5508,48,,,,21062.15,0
1461070,12:55:35,12:55:35,6301,49,,,,21513.99,0
1461070,12:56:39,12:56:39,5509,50,,,,21994.74,0
1461070,12:58:01,12:58:01,5511,51,,,,22605.82,0
1461070,12:58:45,12:58:45,7807,52,,,,22901.07,0
1461070,13:00:28,13:00:28,181,53,,,,23655.5,0
1461070,13:01:09,13:01:09,9657,54,,,,23921.05,0
1461070,13:02:00,13:02:00,10286,55,,1,,24282.49,
1461090,12:05:00,12:05:00,9943,1,,,1,0,
1461090,12:08:54,12:08:54,2127,2,,,,1874.91,0
1461090,12:10:19,12:10:19,3836,3,,,,2540.43,0
1461090,12:19:00,12:19:00,10162,4,,,,6743.9,
1461090,12:21:59,12:21:59,162,5,,,,7775.97,0
1461090,12:22:37,12:22:37,163,6,,,,7968.88,0
1461090,12:23:35,12:23:35,3831,7,,,,8405.62,0
1461090,12:24:25,12:24:25,3392,8,,,,8663.3,0
1461090,12:24:56,12:24:56,3393,9,,,,8812.38,0
1461090,12:25:25,12:25:25,3394,10,,,,8962.75,0
1461090,12:26:01,12:26:01,3395,11,,,,9167.04,0
1461090,12:26:41,12:26:41,3396,12,,,,9370.91,0
1461090,12:27:39,12:27:39,3397,13,,,,9676.96,0
1461090,12:28:00,12:28:00,3398,14,,,,9806.73,0
1461090,12:30:36,12:30:36,2281,15,,,,10661.37,0
1461090,12:31:14,12:31:14,6561,16,,,,10874.83,0
1461090,12:33:00,12:33:00,2239,17,,,,11496.51,
1461090,12:33:28,12:33:28,6560,18,,,,11805.63,0
1461090,12:34:19,12:34:19,5870,19,,,,12169.14,0
1461090,12:34:50,12:34:50,2240,20,,,,12454.11,0
1461090,12:36:02,12:36:02,5488,21,,,,13111.44,0
1461090,12:36:26,12:36:26,6308,22,,,,13284.27,0
1461090,12:37:08,12:37:08,5489,23,,,,13596.47,0
1461090,12:38:06,12:38:06,1106,24,,,,14019.25,0
1461090,12:38:43,12:38:43,1107,25,,,,14253.31,0
1461090,12:39:20,12:39:20,1108,26,,,,14599.76,0
1461090,12:40:37,12:40:37,9135,27,,,,15283.82,0
1461090,12:41:08,12:41:08,1110,28,,,,15507.98,0
1461090,12:41:34,12:41:34,1111,29,,,,15723.15,0
1461090,12:42:00,12:42:00,1112,30,,,,15931.65,
1461090,12:42:51,12:42:51,1113,31,,,,16327.91,0
1461090,12:43:37,12:43:37,1114,32,,,,16685.65,0
1461090,12:44:17,12:44:17,1115,33,,,,16990.47,0
1461090,12:44:33,12:44:33,1116,34,,,,17099.07,0
1461090,12:44:52,12:44:52,1117,35,,,,17216.63,0
1461090,12:45:16,12:45:16,5498,36,,,,17392.13,0
1461090,12:45:50,12:45:50,9134,37,,,,17640.36,0
1461090,12:46:34,12:46:34,5500,38,,,,17897.17,0
1461090,12:47:03,12:47:03,5501,39,,,,18083.7,0
1461090,12:47:38,12:47:38,5502,40,,,,18321.07,0
1461090,12:48:28,12:48:28,5503,41,,,,18617.77,0
1461090,12:48:56,12:48:56,5504,42,,,,18792.3,0
1461090,12:49:20,12:49:20,5505,43,,,,18945.59,0
1461090,12:49:38,12:49:38,1021,44,,,,19079.43,0
1461090,12:50:37,12:50:37,7496,45,,,,19572.53,0
1461090,12:51:00,12:51:00,5524,46,,,,19704.53,
1461090,12:52:22,12:52:22,5525,47,,,,20102.73,0
1461090,12:54:27,12:54:27,5508,48,,,,21062.15,0
1461090,12:55:35,12:55:35,6301,49,,,,21513.99,0
1461090,12:56:39,12:56:39,5509,50,,,,21994.74,0
1461090,12:58:01,12:58:01,5511,51,,,,22605.82,0
1461090,12:58:45,12:58:45,7807,52,,,,22901.07,0
1461090,13:00:28,13:00:28,181,53,,,,23655.5,0
1461090,13:01:09,13:01:09,9657,54,,,,23921.05,0
1461090,13:02:00,13:02:00,10286,55,,1,,24282.49,
14871010,12:02:00,12:02:00,9943,1,,,1,0,
14871010,12:05:54,12:05:54,2127,2,,,,1874.91,0
14871010,12:07:19,12:07:19,3836,3,,,,2540.43,0
14871010,12:16:00,12:16:00,10162,4,,,,6743.9,
14871010,12:18:59,12:18:59,162,5,,,,7775.97,0
14871010,12:19:37,12:19:37,163,6,,,,7968.88,0
14871010,12:20:35,12:20:35,3831,7,,,,8405.62,0
14871010,12:21:25,12:21:25,3392,8,,,,8663.3,0
14871010,12:21:56,12:21:56,3393,9,,,,8812.38,0
14871010,12:22:25,12:22:25,3394,10,,,,8962.75,0
14871010,12:23:01,12:23:01,3395,11,,,,9167.04,0
14871010,12:23:41,12:23:41,3396,12,,,,9370.91,0
14871010,12:24:39,12:24:39,3397,13,,,,9676.96,0
14871010,12:25:00,12:25:00,3398,14,,,,9806.73,0
14871010,12:27:36,12:27:36,2281,15,,,,10661.37,0
14871010,12:28:14,12:28:14,6561,16,,,,10874.83,0
14871010,12:30:00,12:30:00,2239,17,,,,11496.51,
14871010,12:30:28,12:30:28,6560,18,,,,11805.63,0
14871010,12:31:19,12:31:19,5870,19,,,,12169.14,0
14871010,12:31:50,12:31:50,2240,20,,,,12454.11,0
14871010,12:33:02,12:33:02,5488,21,,,,13111.44,0
14871010,12:33:26,12:33:26,6308,22,,,,13284.27,0
14871010,12:34:08,12:34:08,5489,23,,,,13596.47,0
14871010,12:35:06,12:35:06,1106,24,,,,14019.25,0
14871010,12:35:43,12:35:43,1107,25,,,,14253.31,0
14871010,12:36:20,12:36:20,1108,26,,,,14599.76,0
14871010,12:37:37,12:37:37,9135,27,,,,15283.82,0
14871010,12:38:08,12:38:08,1110,28,,,,15507.98,0
14871010,12:38:34,12:38:34,1111,29,,,,15723.15,0
14871010,12:39:00,12:39:00,1112,30,,,,15931.65,
14871010,12:39:51,12:39:51,1113,31,,,,16327.91,0
14871010,12:40:37,12:40:37,1114,32,,,,16685.65,0
14871010,12:41:17,12:41:17,1115,33,,,,16990.47,0
14871010,12:41:33,12:41:33,1116,34,,,,17099.07,0
14871010,12:41:52,12:41:52,1117,35,,,,17216.63,0
14871010,12:42:16,12:42:16,5498,36,,,,17392.13,0
14871010,12:42:50,12:42:50,9134,37,,,,17640.36,0
14871010,12:43:34,12:43:34,5500,38,,,,17897.17,0
14871010,12:44:03,12:44:03,5501,39,,,,18083.7,0
14871010,12:44:38,12:44:38,5502,40,,,,18321.07,0
14871010,12:45:28,12:45:28,5503,41,,,,18617.77,0
14871010,12:45:56,12:45:56,5504,42,,,,18792.3,0
14871010,12:46:20,12:46:20,5505,43,,,,18945.59,0
14871010,12:46:38,12:46:38,1021,44,,,,19079.43,0
14871010,12:47:37,12:47:37,7496,45,,,,19572.53,0
14871010,12:48:00,12:48:00,5524,46,,,,19704.53,
14871010,12:49:22,12:49:22,5525,47,,,,20102.73,0
14871010,12:51:27,12:51:27,5508,48,,,,21062.15,0
14871010,12:52:35,12:52:35,6301,49,,,,21513.99,0
14871010,12:53:39,12:53:39,5509,50,,,,21994.74,0
14871010,12:55:01,12:55:01,5511,51,,,,22605.82,0
14871010,12:55:45,12:55:45,7807,52,,,,22901.07,0
14871010,12:57:28,12:57:28,181,53,,,,23655.5,0
14871010,12:58:09,12:58:09,9657,54,,,,23921.05,0
14871010,12:59:00,12:59:00,10286,55,,1,,24282.49,
14871080,12:02:00,12:02:00,9943,1,,,1,0,
14871080,12:05:54,12:05:54,2127,2,,,,1874.91,0
14871080,12:07:19,12:07:19,3836,3,,,,2540.43,0
14871080,12:16:00,12:16:00,10162,4,,,,6743.9,
14871080,12:18:59,12:18:59,162,5,,,,7775.97,0
14871080,12:19:37,12:19:37,163,6,,,,7968.88,0
14871080,12:20:35,12:20:35,3831,7,,,,8405.62,0
14871080,12:21:25,12:21:25,3392,8,,,,8663.3,0
14871080,12:21:56,12:21:56,3393,9,,,,8812.38,0
14871080,12:22:25,12:22:25,3394,10,,,,8962.75,0
14871080,12:23:01,12:23:01,3395,11,,,,9167.04,0
14871080,12:23:41,12:23:41,3396,12,,,,9370.91,0
14871080,12:24:39,12:24:39,3397,13,,,,9676.96,0
14871080,12:25:00,12:25:00,3398,14,,,,9806.73,0
14871080,12:27:36,12:27:36,2281,15,,,,10661.37,0
14871080,12:28:14,12:28:14,6561,16,,,,10874.83,0
14871080,12:30:00,12:30:00,2239,17,,,,11496.51,
14871080,12:30:28,12:30:28,6560,18,,,,11805.63,0
14871080,12:31:19,12:31:19,5870,19,,,,12169.14,0
14871080,12:31:50,12:31:50,2240,20,,,,12454.11,0
14871080,12:33:02,12:33:02,5488,21,,,,13111.44,0
14871080,12:33:26,12:33:26,6308,22,,,,13284.27,0
14871080,12:34:08,12:34:08,5489,23,,,,13596.47,0
14871080,12:35:06,12:35:06,1106,24,,,,14019.25,0
14871080,12:35:43,12:35:43,1107,25,,,,14253.31,0
14871080,12:36:20,12:36:20,1108,26,,,,14599.76,0
14871080,12:37:37,12:37:37,9135,27,,,,15283.82,0
14871080,12:38:08,12:38:08,1110,28,,,,15507.98,0
14871080,12:38:34,12:38:34,1111,29,,,,15723.15,0
14871080,12:39:00,12:39:00,1112,30,,,,15931.65,
14871080,12:39:51,12:39:51,1113,31,,,,16327.91,0
14871080,12:40:37,12:40:37,1114,32,,,,16685.65,0
14871080,12:41:17,12:41:17,1115,33,,,,16990.47,0
14871080,12:41:33,12:41:33,1116,34,,,,17099.07,0
14871080,12:41:52,12:41:52,1117,35,,,,17216.63,0
14871080,12:42:16,12:42:16,5498,36,,,,17392.13,0
14871080,12:42:50,12:42:50,9134,37,,,,17640.36,0
14871080,12:43:34,12:43:34,5500,38,,,,17897.17,0
14871080,12:44:03,12:44:03,5501,39,,,,18083.7,0
14871080,12:44:38,12:44:38,5502,40,,,,18321.07,0
14871080,12:45:28,12:45:28,5503,41,,,,18617.77,0
14871080,12:45:56,12:45:56,5504,42,,,,18792.3,0
14871080,12:46:20,12:46:20,5505,43,,,,18945.59,0
14871080,12:46:38,12:46:38,1021,44,,,,19079.43,0
14871080,12:47:37,12:47:37,7496,45,,,,19572.53,0
14871080,12:48:00,12:48:00,5524,46,,,,19704.53,
14871080,12:49:22,12:49:22,5525,47,,,,20102.73,0
14871080,12:51:27,12:51:27,5508,48,,,,21062.15,0
14871080,12:52:35,12:52:35,6301,49,,,,21513.99,0
14871080,12:53:39,12:53:39,5509,50,,,,21994.74,0
14871080,12:55:01,12:55:01,5511,51,,,,22605.82,0
14871080,12:55:45,12:55:45,7807,52,,,,22901.07,0
14871080,12:57:28,12:57:28,181,53,,,,23655.5,0
14871080,12:58:09,12:58:09,9657,54,,,,23921.05,0
14871080,12:59:00,12:59:00,10286,55,,1,,24282.49,
14871100,12:02:00,12:02:00,9943,1,,,1,0,
14871100,12:05:54,12:05:54,2127,2,,,,1874.91,0
14871100,12:07:19,12:07:19,3836,3,,,,2540.43,0
14871100,12:16:00,12:16:00,10162,4,,,,6743.9,
14871100,12:18:59,12:18:59,162,5,,,,7775.97,0
14871100,12:19:37,12:19:37,163,6,,,,7968.88,0
14871100,12:20:35,12:20:35,3831,7,,,,8405.62,0
14871100,12:21:25,12:21:25,3392,8,,,,8663.3,0
14871100,12:21:56,12:21:56,3393,9,,,,8812.38,0
14871100,12:22:25,12:22:25,3394,10,,,,8962.75,0
14871100,12:23:01,12:23:01,3395,11,,,,9167.04,0
14871100,12:23:41,12:23:41,3396,12,,,,9370.91,0
14871100,12:24:39,12:24:39,3397,13,,,,9676.96,0
14871100,12:25:00,12:25:00,3398,14,,,,9806.73,0
14871100,12:27:36,12:27:36,2281,15,,,,10661.37,0
14871100,12:28:14,12:28:14,6561,16,,,,10874.83,0
14871100,12:30:00,12:30:00,2239,17,,,,11496.51,
14871100,12:30:28,12:30:28,6560,18,,,,11805.63,0
14871100,12:31:19,12:31:19,5870,19,,,,12169.14,0
14871100,12:31:50,12:31:50,2240,20,,,,12454.11,0
14871100,12:33:02,12:33:02,5488,21,,,,13111.44,0
14871100,12:33:26,12:33:26,6308,22,,,,13284.27,0
14871100,12:34:08,12:34:08,5489,23,,,,13596.47,0
14871100,12:35:06,12:35:06,1106,24,,,,14019.25,0
14871100,12:35:43,12:35:43,1107,25,,,,14253.31,0
14871100,12:36:20,12:36:20,1108,26,,,,14599.76,0
14871100,12:37:37,12:37:37,9135,27,,,,15283.82,0
14871100,12:38:08,12:38:08,1110,28,,,,15507.98,0
14871100,12:38:34,12:38:34,1111,29,,,,15723.15,0
14871100,12:39:00,12:39:00,1112,30,,,,15931.65,
14871100,12:39:51,12:39:51,1113,31,,,,16327.91,0
14871100,12:40:37,12:40:37,1114,32,,,,16685.65,0
14871100,12:41:17,12:41:17,1115,33,,,,16990.47,0
14871100,12:41:33,12:41:33,1116,34,,,,17099.07,0
14871100,12:41:52,12:41:52,1117,35,,,,17216.63,0
14871100,12:42:16,12:42:16,5498,36,,,,17392.13,0
14871100,12:42:50,12:42:50,9134,37,,,,17640.36,0
14871100,12:43:34,12:43:34,5500,38,,,,17897.17,0
14871100,12:44:03,12:44:03,5501,39,,,,18083.7,0
14871100,12:44:38,12:44:38,5502,40,,,,18321.07,0
14871100,12:45:28,12:45:28,5503,41,,,,18617.77,0
14871100,12:45:56,12:45:56,5504,42,,,,18792.3,0
14871100,12:46:20,12:46:20,5505,43,,,,18945.59,0
14871100,12:46:38,12:46:38,1021,44,,,,19079.43,0
14871100,12:47:37,12:47:37,7496,45,,,,19572.53,0
14871100,12:48:00,12:48:00,5524,46,,,,19704.53,
14871100,12:49:22,12:49:22,5525,47,,,,20102.73,0
14871100,12:51:27,12:51:27,5508,48,,,,21062.15,0
14871100,12:52:35,12:52:35,6301,49,,,,21513.99,0
14871100,12:53:39,12:53:39,5509,50,,,,21994.74,0
14871100,12:55:01,12:55:01,5511,51,,,,22605.82,0
14871100,12:55:45,12:55:45,7807,52,,,,22901.07,0
14871100,12:57:28,12:57:28,181,53,,,,23655.5,0
14871100,12:58:09,12:58:09,9657,54,,,,23921.05,0
14871100,12:59:00,12:59:00,10286,55,,1,,24282.49,
14871110,12:02:00,12:02:00,9943,1,,,1,0,
14871110,12:05:54,12:05:54,2127,2,,,,1874.91,0
14871110,12:07:19,12:07:19,3836,3,,,,2540.43,0
14871110,12:16:00,12:16:00,10162,4,,,,6743.9,
14871110,12:18:59,12:18:59,162,5,,,,7775.97,0
14871110,12:19:37,12:19:37,163,6,,,,7968.88,0
14871110,12:20:35,12:20:35,3831,7,,,,8405.62,0
14871110,12:21:25,12:21:25,3392,8,,,,8663.3,0
14871110,12:21:56,12:21:56,3393,9,,,,8812.38,0
14871110,12:22:25,12:22:25,3394,10,,,,8962.75,0
14871110,12:23:01,12:23:01,3395,11,,,,9167.04,0
14871110,12:23:41,12:23:41,3396,12,,,,9370.91,0
14871110,12:24:39,12:24:39,3397,13,,,,9676.96,0
14871110,12:25:00,12:25:00,3398,14,,,,9806.73,0
14871110,12:27:36,12:27:36,2281,15,,,,10661.37,0
14871110,12:28:14,12:28:14,6561,16,,,,10874.83,0
14871110,12:30:00,12:30:00,2239,17,,,,11496.51,
14871110,12:30:28,12:30:28,6560,18,,,,11805.63,0
14871110,12:31:19,12:31:19,5870,19,,,,12169.14,0
14871110,12:31:50,12:31:50,2240,20,,,,12454.11,0
14871110,12:33:02,12:33:02,5488,21,,,,13111.44,0
14871110,12:33:26,12:33:26,6308,22,,,,13284.27,0
14871110,12:34:08,12:34:08,5489,23,,,,13596.47,0
14871110,12:35:06,12:35:06,1106,24,,,,14019.25,0
14871110,12:35:43,12:35:43,1107,25,,,,14253.31,0
14871110,12:36:20,12:36:20,1108,26,,,,14599.76,0
14871110,12:37:37,12:37:37,9135,27,,,,15283.82,0
14871110,12:38:08,12:38:08,1110,28,,,,15507.98,0
14871110,12:38:34,12:38:34,1111,29,,,,15723.15,0
14871110,12:39:00,12:39:00,1112,30,,,,15931.65,
14871110,12:39:51,12:39:51,1113,31,,,,16327.91,0
14871110,12:40:37,12:40:37,1114,32,,,,16685.65,0
14871110,12:41:17,12:41:17,1115,33,,,,16990.47,0
14871110,12:41:33,12:41:33,1116,34,,,,17099.07,0
14871110,12:41:52,12:41:52,1117,35,,,,17216.63,0
14871110,12:42:16,12:42:16,5498,36,,,,17392.13,0
14871110,12:42:50,12:42:50,9134,37,,,,17640.36,0
14871110,12:43:34,12:43:34,5500,38,,,,17897.17,0
14871110,12:44:03,12:44:03,5501,39,,,,18083.7,0
14871110,12:44:38,12:44:38,5502,40,,,,18321.07,0
14871110,12:45:28,12:45:28,5503,41,,,,18617.77,0
14871110,12:45:56,12:45:56,5504,42,,,,18792.3,0
14871110,12:46:20,12:46:20,5505,43,,,,18945.59,0
14871110,12:46:38,12:46:38,1021,44,,,,19079.43,0
14871110,12:47:37,12:47:37,7496,45,,,,19572.53,0
14871110,12:48:00,12:48:00,5524,46,,,,19704.53,
14871110,12:49:22,12:49:22,5525,47,,,,20102.73,0
14871110,12:51:27,12:51:27,5508,48,,,,21062.15,0
14871110,12:52:35,12:52:35,6301,49,,,,21513.99,0
14871110,12:53:39,12:53:39,5509,50,,,,21994.74,0
14871110,12:55:01,12:55:01,5511,51,,,,22605.82,0
14871110,12:55:45,12:55:45,7807,52,,,,22901.07,0
14871110,12:57:28,12:57:28,181,53,,,,23655.5,0
14871110,12:58:09,12:58:09,9657,54,,,,23921.05,0
14871110,12:59:00,12:59:00,10286,55,,1,,24282.49,
14945020,09:51:00,09:51:00,9943,1,,,1,0,
14945020,09:54:20,09:54:20,2127,2,,,,1874.91,0
14945020,09:55:34,09:55:34,3836,3,,,,2540.43,0
14945020,10:03:00,10:03:00,10162,4,,,,6743.9,
14945020,10:05:46,10:05:46,162,5,,,,7775.97,0
14945020,10:06:22,10:06:22,163,6,,,,7968.88,0
14945020,10:07:15,10:07:15,3831,7,,,,8405.62,0
14945020,10:08:02,10:08:02,3392,8,,,,8663.3,0
14945020,10:08:31,10:08:31,3393,9,,,,8812.38,0
14945020,10:08:57,10:08:57,3394,10,,,,8962.75,0
14945020,10:09:31,10:09:31,3395,11,,,,9167.04,0
14945020,10:10:08,10:10:08,3396,12,,,,9370.91,0
14945020,10:11:02,10:11:02,3397,13,,,,9676.96,0
14945020,10:11:22,10:11:22,3398,14,,,,9806.73,0
14945020,10:13:46,10:13:46,2281,15,,,,10661.37,0
14945020,10:14:22,10:14:22,6561,16,,,,10874.83,0
14945020,10:16:00,10:16:00,2239,17,,,,11496.51,
14945020,10:16:41,10:16:41,6560,18,,,,11805.63,0
14945020,10:17:55,10:17:55,5870,19,,,,12169.14,0
14945020,10:18:39,10:18:39,2240,20,,,,12454.11,0
14945020,10:20:23,10:20:23,5488,21,,,,13111.44,0
14945020,10:20:58,10:20:58,6308,22,,,,13284.27,0
14945020,10:21:59,10:21:59,5489,23,,,,13596.47,0
14945020,10:23:22,10:23:22,1106,24,,,,14019.25,0
14945020,10:24:16,10:24:16,1107,25,,,,14253.31,0
14945020,10:25:09,10:25:09,1108,26,,,,14599.76,0
14945020,10:27:00,10:27:00,9135,27,,,,15283.82,0
14945020,10:27:45,10:27:45,1110,28,,,,15507.98,0
14945020,10:28:22,10:28:22,1111,29,,,,15723.15,0
14945020,10:29:00,10:29:00,1112,30,,,,15931.65,
14945020,10:29:51,10:29:51,1113,31,,,,16327.91,0
14945020,10:30:37,10:30:37,1114,32,,,,16685.65,0
14945020,10:31:17,10:31:17,1115,33,,,,16990.47,0
14945020,10:31:33,10:31:33,1116,34,,,,17099.07,0
14945020,10:31:52,10:31:52,1117,35,,,,17216.63,0
14945020,10:32:16,10:32:16,5498,36,,,,17392.13,0
14945020,10:32:50,10:32:50,9134,37,,,,17640.36,0
14945020,10:33:34,10:33:34,5500,38,,,,17897.17,0
14945020,10:34:03,10:34:03,5501,39,,,,18083.7,0
14945020,10:34:38,10:34:38,5502,40,,,,18321.07,0
14945020,10:35:28,10:35:28,5503,41,,,,18617.77,0
14945020,10:35:56,10:35:56,5504,42,,,,18792.3,0
14945020,10:36:20,10:36:20,5505,43,,,,18945.59,0
14945020,10:36:38,10:36:38,1021,44,,,,19079.43,0
14945020,10:37:37,10:37:37,7496,45,,,,19572.53,0
14945020,10:38:00,10:38:00,5524,46,,,,19704.53,
14945020,10:39:15,10:39:15,5525,47,,,,20102.73,0
14945020,10:41:08,10:41:08,5508,48,,,,21062.15,0
14945020,10:42:10,10:42:10,6301,49,,,,21513.99,0
14945020,10:43:08,10:43:08,5509,50,,,,21994.74,0
14945020,10:44:23,10:44:23,5511,51,,,,22605.82,0
14945020,10:45:02,10:45:02,7807,52,,,,22901.07,0
14945020,10:46:36,10:46:36,181,53,,,,23655.5,0
14945020,10:47:14,10:47:14,9657,54,,,,23921.05,0
14945020,10:48:00,10:48:00,10286,55,,1,,24282.49,
14945030,09:51:00,09:51:00,9943,1,,,1,0,
14945030,09:54:20,09:54:20,2127,2,,,,1874.91,0
14945030,09:55:34,09:55:34,3836,3,,,,2540.43,0
14945030,10:03:00,10:03:00,10162,4,,,,6743.9,
14945030,10:05:46,10:05:46,162,5,,,,7775.97,0
14945030,10:06:22,10:06:22,163,6,,,,7968.88,0
14945030,10:07:15,10:07:15,3831,7,,,,8405.62,0
14945030,10:08:02,10:08:02,3392,8,,,,8663.3,0
14945030,10:08:31,10:08:31,3393,9,,,,8812.38,0
14945030,10:08:57,10:08:57,3394,10,,,,8962.75,0
14945030,10:09:31,10:09:31,3395,11,,,,9167.04,0
14945030,10:10:08,10:10:08,3396,12,,,,9370.91,0
14945030,10:11:02,10:11:02,3397,13,,,,9676.96,0
14945030,10:11:22,10:11:22,3398,14,,,,9806.73,0
14945030,10:13:46,10:13:46,2281,15,,,,10661.37,0
14945030,10:14:22,10:14:22,6561,16,,,,10874.83,0
14945030,10:16:00,10:16:00,2239,17,,,,11496.51,
14945030,10:16:41,10:16:41,6560,18,,,,11805.63,0
14945030,10:17:55,10:17:55,5870,19,,,,12169.14,0
14945030,10:18:39,10:18:39,2240,20,,,,12454.11,0
14945030,10:20:23,10:20:23,5488,21,,,,13111.44,0
14945030,10:20:58,10:20:58,6308,22,,,,13284.27,0
14945030,10:21:59,10:21:59,5489,23,,,,13596.47,0
14945030,10:23:22,10:23:22,1106,24,,,,14019.25,0
14945030,10:24:16,10:24:16,1107,25,,,,14253.31,0
14945030,10:25:09,10:25:09,1108,26,,,,14599.76,0
14945030,10:27:00,10:27:00,9135,27,,,,15283.82,0
14945030,10:27:45,10:27:45,1110,28,,,,15507.98,0
14945030,10:28:22,10:28:22,1111,29,,,,15723.15,0
14945030,10:29:00,10:29:00,1112,30,,,,15931.65,
14945030,10:29:51,10:29:51,1113,31,,,,16327.91,0
14945030,10:30:37,10:30:37,1114,32,,,,16685.65,0
14945030,10:31:17,10:31:17,1115,33,,,,16990.47,0
14945030,10:31:33,10:31:33,1116,34,,,,17099.07,0
14945030,10:31:52,10:31:52,1117,35,,,,17216.63,0
14945030,10:32:16,10:32:16,5498,36,,,,17392.13,0
14945030,10:32:50,10:32:50,9134,37,,,,17640.36,0
14945030,10:33:34,10:33:34,5500,38,,,,17897.17,0
14945030,10:34:03,10:34:03,5501,39,,,,18083.7,0
14945030,10:34:38,10:34:38,5502,40,,,,18321.07,0
14945030,10:35:28,10:35:28,5503,41,,,,18617.77,0
14945030,10:35:56,10:35:56,5504,42,,,,18792.3,0
14945030,10:36:20,10:36:20,5505,43,,,,18945.59,0
14945030,10:36:38,10:36:38,1021,44,,,,19079.43,0
14945030,10:37:37,10:37:37,7496,45,,,,19572.53,0
14945030,10:38:00,10:38:00,5524,46,,,,19704.53,
14945030,10:39:15,10:39:15,5525,47,,,,20102.73,0
14945030,10:41:08,10:41:08,5508,48,,,,21062.15,0
14945030,10:42:10,10:42:10,6301,49,,,,21513.99,0
14945030,10:43:08,10:43:08,5509,50,,,,21994.74,0
14945030,10:44:23,10:44:23,5511,51,,,,22605.82,0
14945030,10:45:02,10:45:02,7807,52,,,,22901.07,0
14945030,10:46:36,10:46:36,181,53,,,,23655.5,0
14945030,10:47:14,10:47:14,9657,54,,,,23921.05,0
14945030,10:48:00,10:48:00,10286,55,,1,,24282.49,
14945040,09:51:00,09:51:00,9943,1,,,1,0,
14945040,09:54:20,09:54:20,2127,2,,,,1874.91,0
14945040,09:55:34,09:55:34,3836,3,,,,2540.43,0
14945040,10:03:00,10:03:00,10162,4,,,,6743.9,
14945040,10:05:46,10:05:46,162,5,,,,7775.97,0
14945040,10:06:22,10:06:22,163,6,,,,7968.88,0
14945040,10:07:15,10:07:15,3831,7,,,,8405.62,0
14945040,10:08:02,10:08:02,3392,8,,,,8663.3,0
14945040,10:08:31,10:08:31,3393,9,,,,8812.38,0
14945040,10:08:57,10:08:57,3394,10,,,,8962.75,0
14945040,10:09:31,10:09:31,3395,11,,,,9167.04,0
14945040,10:10:08,10:10:08,3396,12,,,,9370.91,0
14945040,10:11:02,10:11:02,3397,13,,,,9676.96,0
14945040,10:11:22,10:11:22,3398,14,,,,9806.73,0
14945040,10:13:46,10:13:46,2281,15,,,,10661.37,0
14945040,10:14:22,10:14:22,6561,16,,,,10874.83,0
14945040,10:16:00,10:16:00,2239,17,,,,11496.51,
14945040,10:16:41,10:16:41,6560,18,,,,11805.63,0
14945040,10:17:55,10:17:55,5870,19,,,,12169.14,0
14945040,10:18:39,10:18:39,2240,20,,,,12454.11,0
14945040,10:20:23,10:20:23,5488,21,,,,13111.44,0
14945040,10:20:58,10:20:58,6308,22,,,,13284.27,0
14945040,10:21:59,10:21:59,5489,23,,,,13596.47,0
14945040,10:23:22,10:23:22,1106,24,,,,14019.25,0
14945040,10:24:16,10:24:16,1107,25,,,,14253.31,0
14945040,10:25:09,10:25:09,1108,26,,,,14599.76,0
14945040,10:27:00,10:27:00,9135,27,,,,15283.82,0
14945040,10:27:45,10:27:45,1110,28,,,,15507.98,0
14945040,10:28:22,10:28:22,1111,29,,,,15723.15,0
14945040,10:29:00,10:29:00,1112,30,,,,15931.65,
14945040,10:29:51,10:29:51,1113,31,,,,16327.91,0
14945040,10:30:37,10:30:37,1114,32,,,,16685.65,0
14945040,10:31:17,10:31:17,1115,33,,,,16990.47,0
14945040,10:31:33,10:31:33,1116,34,,,,17099.07,0
14945040,10:31:52,10:31:52,1117,35,,,,17216.63,0
14945040,10:32:16,10:32:16,5498,36,,,,17392.13,0
14945040,10:32:50,10:32:50,9134,37,,,,17640.36,0
14945040,10:33:34,10:33:34,5500,38,,,,17897.17,0
14945040,10:34:03,10:34:03,5501,39,,,,18083.7,0
14945040,10:34:38,10:34:38,5502,40,,,,18321.07,0
14945040,10:35:28,10:35:28,5503,41,,,,18617.77,0
14945040,10:35:56,10:35:56,5504,42,,,,18792.3,0
14945040,10:36:20,10:36:20,5505,43,,,,18945.59,0
14945040,10:36:38,10:36:38,1021,44,,,,19079.43,0
14945040,10:37:37,10:37:37,7496,45,,,,19572.53,0
14945040,10:38:00,10:38:00,5524,46,,,,19704.53,
14945040,10:39:15,10:39:15,5525,47,,,,20102.73,0
14945040,10:41:08,10:41:08,5508,48,,,,21062.15,0
14945040,10:42:10,10:42:10,6301,49,,,,21513.99,0
14945040,10:43:08,10:43:08,5509,50,,,,21994.74,0
14945040,10:44:23,10:44:23,5511,51,,,,22605.82,0
14945040,10:45:02,10:45:02,7807,52,,,,22901.07,0
14945040,10:46:36,10:46:36,181,53,,,,23655.5,0
14945040,10:47:14,10:47:14,9657,54,,,,23921.05,0
14945040,10:48:00,10:48:00,10286,55,,1,,24282.49,
14945050,09:51:00,09:51:00,9943,1,,,1,0,
14945050,09:54:20,09:54:20,2127,2,,,,1874.91,0
14945050,09:55:34,09:55:34,3836,3,,,,2540.43,0
14945050,10:03:00,10:03:00,10162,4,,,,6743.9,
14945050,10:05:46,10:05:46,162,5,,,,7775.97,0
14945050,10:06:22,10:06:22,163,6,,,,7968.88,0
14945050,10:07:15,10:07:15,3831,7,,,,8405.62,0
14945050,10:08:02,10:08:02,3392,8,,,,8663.3,0
14945050,10:08:31,10:08:31,3393,9,,,,8812.38,0
14945050,10:08:57,10:08:57,3394,10,,,,8962.75,0
14945050,10:09:31,10:09:31,3395,11,,,,9167.04,0
14945050,10:10:08,10:10:08,3396,12,,,,9370.91,0
14945050,10:11:02,10:11:02,3397,13,,,,9676.96,0
14945050,10:11:22,10:11:22,3398,14,,,,9806.73,0
14945050,10:13:46,10:13:46,2281,15,,,,10661.37,0
14945050,10:14:22,10:14:22,6561,16,,,,10874.83,0
14945050,10:16:00,10:16:00,2239,17,,,,11496.51,
14945050,10:16:41,10:16:41,6560,18,,,,11805.63,0
14945050,10:17:55,10:17:55,5870,19,,,,12169.14,0
14945050,10:18:39,10:18:39,2240,20,,,,12454.11,0
14945050,10:20:23,10:20:23,5488,21,,,,13111.44,0
14945050,10:20:58,10:20:58,6308,22,,,,13284.27,0
14945050,10:21:59,10:21:59,5489,23,,,,13596.47,0
14945050,10:23:22,10:23:22,1106,24,,,,14019.25,0
14945050,10:24:16,10:24:16,1107,25,,,,14253.31,0
14945050,10:25:09,10:25:09,1108,26,,,,14599.76,0
14945050,10:27:00,10:27:00,9135,27,,,,15283.82,0
14945050,10:27:45,10:27:45,1110,28,,,,15507.98,0
14945050,10:28:22,10:28:22,1111,29,,,,15723.15,0
14945050,10:29:00,10:29:00,1112,30,,,,15931.65,
14945050,10:29:51,10:29:51,1113,31,,,,16327.91,0
14945050,10:30:37,10:30:37,1114,32,,,,16685.65,0
14945050,10:31:17,10:31:17,1115,33,,,,16990.47,0
14945050,10:31:33,10:31:33,1116,34,,,,17099.07,0
14945050,10:31:52,10:31:52,1117,35,,,,17216.63,0
14945050,10:32:16,10:32:16,5498,36,,,,17392.13,0
14945050,10:32:50,10:32:50,9134,37,,,,17640.36,0
14945050,10:33:34,10:33:34,5500,38,,,,17897.17,0
14945050,10:34:03,10:34:03,5501,39,,,,18083.7,0
14945050,10:34:38,10:34:38,5502,40,,,,18321.07,0
14945050,10:35:28,10:35:28,5503,41,,,,18617.77,0
14945050,10:35:56,10:35:56,5504,42,,,,18792.3,0
14945050,10:36:20,10:36:20,5505,43,,,,18945.59,0
14945050,10:36:38,10:36:38,1021,44,,,,19079.43,0
14945050,10:37:37,10:37:37,7496,45,,,,19572.53,0
14945050,10:38:00,10:38:00,5524,46,,,,19704.53,
14945050,10:39:15,10:39:15,5525,47,,,,20102.73,0
14945050,10:41:08,10:41:08,5508,48,,,,21062.15,0
14945050,10:42:10,10:42:10,6301,49,,,,21513.99,0
14945050,10:43:08,10:43:08,5509,50,,,,21994.74,0
14945050,10:44:23,10:44:23,5511,51,,,,22605.82,0
14945050,10:45:02,10:45:02,7807,52,,,,22901.07,0
14945050,10:46:36,10:46:36,181,53,,,,23655.5,0
14945050,10:47:14,10:47:14,9657,54,,,,23921.05,0
14945050,10:48:00,10:48:00,10286,55,,1,,24282.49,
14945060,09:51:00,09:51:00,9943,1,,,1,0,
14945060,09:54:20,09:54:20,2127,2,,,,1874.91,0
14945060,09:55:34,09:55:34,3836,3,,,,2540.43,0
14945060,10:03:00,10:03:00,10162,4,,,,6743.9,
14945060,10:05:46,10:05:46,162,5,,,,7775.97,0
14945060,10:06:22,10:06:22,163,6,,,,7968.88,0
14945060,10:07:15,10:07:15,3831,7,,,,8405.62,0
14945060,10:08:02,10:08:02,3392,8,,,,8663.3,0
14945060,10:08:31,10:08:31,3393,9,,,,8812.38,0
14945060,10:08:57,10:08:57,3394,10,,,,8962.75,0
14945060,10:09:31,10:09:31,3395,11,,,,9167.04,0
14945060,10:10:08,10:10:08,3396,12,,,,9370.91,0
14945060,10:11:02,10:11:02,3397,13,,,,9676.96,0
14945060,10:11:22,10:11:22,3398,14,,,,9806.73,0
14945060,10:13:46,10:13:46,2281,15,,,,10661.37,0
14945060,10:14:22,10:14:22,6561,16,,,,10874.83,0
14945060,10:16:00,10:16:00,2239,17,,,,11496.51,
14945060,10:16:41,10:16:41,6560,18,,,,11805.63,0
14945060,10:17:55,10:17:55,5870,19,,,,12169.14,0
14945060,10:18:39,10:18:39,2240,20,,,,12454.11,0
14945060,10:20:23,10:20:23,5488,21,,,,13111.44,0
14945060,10:20:58,10:20:58,6308,22,,,,13284.27,0
14945060,10:21:59,10:21:59,5489,23,,,,13596.47,0
14945060,10:23:22,10:23:22,1106,24,,,,14019.25,0
14945060,10:24:16,10:24:16,1107,25,,,,14253.31,0
14945060,10:25:09,10:25:09,1108,26,,,,14599.76,0
14945060,10:27:00,10:27:00,9135,27,,,,15283.82,0
14945060,10:27:45,10:27:45,1110,28,,,,15507.98,0
14945060,10:28:22,10:28:22,1111,29,,,,15723.15,0
14945060,10:29:00,10:29:00,1112,30,,,,15931.65,
14945060,10:29:51,10:29:51,1113,31,,,,16327.91,0
14945060,10:30:37,10:30:37,1114,32,,,,16685.65,0
14945060,10:31:17,10:31:17,1115,33,,,,16990.47,0
14945060,10:31:33,10:31:33,1116,34,,,,17099.07,0
14945060,10:31:52,10:31:52,1117,35,,,,17216.63,0
14945060,10:32:16,10:32:16,5498,36,,,,17392.13,0
14945060,10:32:50,10:32:50,9134,37,,,,17640.36,0
14945060,10:33:34,10:33:34,5500,38,,,,17897.17,0
14945060,10:34:03,10:34:03,5501,39,,,,18083.7,0
14945060,10:34:38,10:34:38,5502,40,,,,18321.07,0
14945060,10:35:28,10:35:28,5503,41,,,,18617.77,0
14945060,10:35:56,10:35:56,5504,42,,,,18792.3,0
14945060,10:36:20,10:36:20,5505,43,,,,18945.59,0
14945060,10:36:38,10:36:38,1021,44,,,,19079.43,0
14945060,10:37:37,10:37:37,7496,45,,,,19572.53,0
14945060,10:38:00,10:38:00,5524,46,,,,19704.53,
14945060,10:39:15,10:39:15,5525,47,,,,20102.73,0
14945060,10:41:08,10:41:08,5508,48,,,,21062.15,0
14945060,10:42:10,10:42:10,6301,49,,,,21513.99,0
14945060,10:43:08,10:43:08,5509,50,,,,21994.74,0
14945060,10:44:23,10:44:23,5511,51,,,,22605.82,0
14945060,10:45:02,10:45:02,7807,52,,,,22901.07,0
14945060,10:46:36,10:46:36,181,53,,,,23655.5,0
14945060,10:47:14,10:47:14,9657,54,,,,23921.05,0
14945060,10:48:00,10:48:00,10286,55,,1,,24282.49,
15432020,11:51:00,11:51:00,9943,1,,,1,0,
15432020,11:54:20,11:54:20,2127,2,,,,1874.91,0
15432020,11:55:34,11:55:34,3836,3,,,,2540.43,0
15432020,12:03:00,12:03:00,10162,4,,,,6743.9,
15432020,12:05:46,12:05:46,162,5,,,,7775.97,0
15432020,12:06:22,12:06:22,163,6,,,,7968.88,0
15432020,12:07:15,12:07:15,3831,7,,,,8405.62,0
15432020,12:08:02,12:08:02,3392,8,,,,8663.3,0
15432020,12:08:31,12:08:31,3393,9,,,,8812.38,0
15432020,12:08:57,12:08:57,3394,10,,,,8962.75,0
15432020,12:09:31,12:09:31,3395,11,,,,9167.04,0
15432020,12:10:08,12:10:08,3396,12,,,,9370.91,0
15432020,12:11:02,12:11:02,3397,13,,,,9676.96,0
15432020,12:11:22,12:11:22,3398,14,,,,9806.73,0
15432020,12:13:46,12:13:46,2281,15,,,,10661.37,0
15432020,12:14:22,12:14:22,6561,16,,,,10874.83,0
15432020,12:16:00,12:16:00,2239,17,,,,11496.51,
15432020,12:16:41,12:16:41,6560,18,,,,11805.63,0
15432020,12:17:55,12:17:55,5870,19,,,,12169.14,0
15432020,12:18:39,12:18:39,2240,20,,,,12454.11,0
15432020,12:20:23,12:20:23,5488,21,,,,13111.44,0
15432020,12:20:58,12:20:58,6308,22,,,,13284.27,0
15432020,12:21:59,12:21:59,5489,23,,,,13596.47,0
15432020,12:23:22,12:23:22,1106,24,,,,14019.25,0
15432020,12:24:16,12:24:16,1107,25,,,,14253.31,0
15432020,12:25:09,12:25:09,1108,26,,,,14599.76,0
15432020,12:27:00,12:27:00,9135,27,,,,15283.82,0
15432020,12:27:45,12:27:45,1110,28,,,,15507.98,0
15432020,12:28:22,12:28:22,1111,29,,,,15723.15,0
15432020,12:29:00,12:29:00,1112,30,,,,15931.65,
15432020,12:29:51,12:29:51,1113,31,,,,16327.91,0
15432020,12:30:37,12:30:37,1114,32,,,,16685.65,0
15432020,12:31:17,12:31:17,1115,33,,,,16990.47,0
15432020,12:31:33,12:31:33,1116,34,,,,17099.07,0
15432020,12:31:52,12:31:52,1117,35,,,,17216.63,0
15432020,12:32:16,12:32:16,5498,36,,,,17392.13,0
15432020,12:32:50,12:32:50,9134,37,,,,17640.36,0
15432020,12:33:34,12:33:34,5500,38,,,,17897.17,0
15432020,12:34:03,12:34:03,5501,39,,,,18083.7,0
15432020,12:34:38,12:34:38,5502,40,,,,18321.07,0
15432020,12:35:28,12:35:28,5503,41,,,,18617.77,0
15432020,12:35:56,12:35:56,5504,42,,,,18792.3,0
15432020,12:36:20,12:36:20,5505,43,,,,18945.59,0
15432020,12:36:38,12:36:38,1021,44,,,,19079.43,0
15432020,12:37:37,12:37:37,7496,45,,,,19572.53,0
15432020,12:38:00,12:38:00,5524,46,,,,19704.53,
15432020,12:39:15,12:39:15,5525,47,,,,20102.73,0
15432020,12:41:08,12:41:08,5508,48,,,,21062.15,0
15432020,12:42:10,12:42:10,6301,49,,,,21513.99,0
15432020,12:43:08,12:43:08,5509,50,,,,21994.74,0
15432020,12:44:23,12:44:23,5511,51,,,,22605.82,0
15432020,12:45:02,12:45:02,7807,52,,,,22901.07,0
15432020,12:46:36,12:46:36,181,53,,,,23655.5,0
15432020,12:47:14,12:47:14,9657,54,,,,23921.05,0
15432020,12:48:00,12:48:00,10286,55,,1,,24282.49,
15432030,11:51:00,11:51:00,9943,1,,,1,0,
15432030,11:54:20,11:54:20,2127,2,,,,1874.91,0
15432030,11:55:34,11:55:34,3836,3,,,,2540.43,0
15432030,12:03:00,12:03:00,10162,4,,,,6743.9,
15432030,12:05:46,12:05:46,162,5,,,,7775.97,0
15432030,12:06:22,12:06:22,163,6,,,,7968.88,0
15432030,12:07:15,12:07:15,3831,7,,,,8405.62,0
15432030,12:08:02,12:08:02,3392,8,,,,8663.3,0
15432030,12:08:31,12:08:31,3393,9,,,,8812.38,0
15432030,12:08:57,12:08:57,3394,10,,,,8962.75,0
15432030,12:09:31,12:09:31,3395,11,,,,9167.04,0
15432030,12:10:08,12:10:08,3396,12,,,,9370.91,0
15432030,12:11:02,12:11:02,3397,13,,,,9676.96,0
15432030,12:11:22,12:11:22,3398,14,,,,9806.73,0
15432030,12:13:46,12:13:46,2281,15,,,,10661.37,0
15432030,12:14:22,12:14:22,6561,16,,,,10874.83,0
15432030,12:16:00,12:16:00,2239,17,,,,11496.51,
15432030,12:16:41,12:16:41,6560,18,,,,11805.63,0
15432030,12:17:55,12:17:55,5870,19,,,,12169.14,0
15432030,12:18:39,12:18:39,2240,20,,,,12454.11,0
15432030,12:20:23,12:20:23,5488,21,,,,13111.44,0
15432030,12:20:58,12:20:58,6308,22,,,,13284.27,0
15432030,12:21:59,12:21:59,5489,23,,,,13596.47,0
15432030,12:23:22,12:23:22,1106,24,,,,14019.25,0
15432030,12:24:16,12:24:16,1107,25,,,,14253.31,0
15432030,12:25:09,12:25:09,1108,26,,,,14599.76,0
15432030,12:27:00,12:27:00,9135,27,,,,15283.82,0
15432030,12:27:45,12:27:45,1110,28,,,,15507.98,0
15432030,12:28:22,12:28:22,1111,29,,,,15723.15,0
15432030,12:29:00,12:29:00,1112,30,,,,15931.65,
15432030,12:29:51,12:29:51,1113,31,,,,16327.91,0
15432030,12:30:37,12:30:37,1114,32,,,,16685.65,0
15432030,12:31:17,12:31:17,1115,33,,,,16990.47,0
15432030,12:31:33,12:31:33,1116,34,,,,17099.07,0
15432030,12:31:52,12:31:52,1117,35,,,,17216.63,0
15432030,12:32:16,12:32:16,5498,36,,,,17392.13,0
15432030,12:32:50,12:32:50,9134,37,,,,17640.36,0
15432030,12:33:34,12:33:34,5500,38,,,,17897.17,0
15432030,12:34:03,12:34:03,5501,39,,,,18083.7,0
15432030,12:34:38,12:34:38,5502,40,,,,18321.07,0
15432030,12:35:28,12:35:28,5503,41,,,,18617.77,0
15432030,12:35:56,12:35:56,5504,42,,,,18792.3,0
15432030,12:36:20,12:36:20,5505,43,,,,18945.59,0
15432030,12:36:38,12:36:38,1021,44,,,,19079.43,0
15432030,12:37:37,12:37:37,7496,45,,,,19572.53,0
15432030,12:38:00,12:38:00,5524,46,,,,19704.53,
15432030,12:39:15,12:39:15,5525,47,,,,20102.73,0
15432030,12:41:08,12:41:08,5508,48,,,,21062.15,0
15432030,12:42:10,12:42:10,6301,49,,,,21513.99,0
15432030,12:43:08,12:43:08,5509,50,,,,21994.74,0
15432030,12:44:23,12:44:23,5511,51,,,,22605.82,0
15432030,12:45:02,12:45:02,7807,52,,,,22901.07,0
15432030,12:46:36,12:46:36,181,53,,,,23655.5,0
15432030,12:47:14,12:47:14,9657,54,,,,23921.05,0
15432030,12:48:00,12:48:00,10286,55,,1,,24282.49,
15432040,11:51:00,11:51:00,9943,1,,,1,0,
15432040,11:54:20,11:54:20,2127,2,,,,1874.91,0
15432040,11:55:34,11:55:34,3836,3,,,,2540.43,0
15432040,12:03:00,12:03:00,10162,4,,,,6743.9,
15432040,12:05:46,12:05:46,162,5,,,,7775.97,0
15432040,12:06:22,12:06:22,163,6,,,,7968.88,0
15432040,12:07:15,12:07:15,3831,7,,,,8405.62,0
15432040,12:08:02,12:08:02,3392,8,,,,8663.3,0
15432040,12:08:31,12:08:31,3393,9,,,,8812.38,0
15432040,12:08:57,12:08:57,3394,10,,,,8962.75,0
15432040,12:09:31,12:09:31,3395,11,,,,9167.04,0
15432040,12:10:08,12:10:08,3396,12,,,,9370.91,0
15432040,12:11:02,12:11:02,3397,13,,,,9676.96,0
15432040,12:11:22,12:11:22,3398,14,,,,9806.73,0
15432040,12:13:46,12:13:46,2281,15,,,,10661.37,0
15432040,12:14:22,12:14:22,6561,16,,,,10874.83,0
15432040,12:16:00,12:16:00,2239,17,,,,11496.51,
15432040,12:16:41,12:16:41,6560,18,,,,11805.63,0
15432040,12:17:55,12:17:55,5870,19,,,,12169.14,0
15432040,12:18:39,12:18:39,2240,20,,,,12454.11,0
15432040,12:20:23,12:20:23,5488,21,,,,13111.44,0
15432040,12:20:58,12:20:58,6308,22,,,,13284.27,0
15432040,12:21:59,12:21:59,5489,23,,,,13596.47,0
15432040,12:23:22,12:23:22,1106,24,,,,14019.25,0
15432040,12:24:16,12:24:16,1107,25,,,,14253.31,0
15432040,12:25:09,12:25:09,1108,26,,,,14599.76,0
15432040,12:27:00,12:27:00,9135,27,,,,15283.82,0
15432040,12:27:45,12:27:45,1110,28,,,,15507.98,0
15432040,12:28:22,12:28:22,1111,29,,,,15723.15,0
15432040,12:29:00,12:29:00,1112,30,,,,15931.65,
15432040,12:29:51,12:29:51,1113,31,,,,16327.91,0
15432040,12:30:37,12:30:37,1114,32,,,,16685.65,0
15432040,12:31:17,12:31:17,1115,33,,,,16990.47,0
15432040,12:31:33,12:31:33,1116,34,,,,17099.07,0
15432040,12:31:52,12:31:52,1117,35,,,,17216.63,0
15432040,12:32:16,12:32:16,5498,36,,,,17392.13,0
15432040,12:32:50,12:32:50,9134,37,,,,17640.36,0
15432040,12:33:34,12:33:34,5500,38,,,,17897.17,0
15432040,12:34:03,12:34:03,5501,39,,,,18083.7,0
15432040,12:34:38,12:34:38,5502,40,,,,18321.07,0
15432040,12:35:28,12:35:28,5503,41,,,,18617.77,0
15432040,12:35:56,12:35:56,5504,42,,,,18792.3,0
15432040,12:36:20,12:36:20,5505,43,,,,18945.59,0
15432040,12:36:38,12:36:38,1021,44,,,,19079.43,0
15432040,12:37:37,12:37:37,7496,45,,,,19572.53,0
15432040,12:38:00,12:38:00,5524,46,,,,19704.53,
15432040,12:39:15,12:39:15,5525,47,,,,20102.73,0
15432040,12:41:08,12:41:08,5508,48,,,,21062.15,0
15432040,12:42:10,12:42:10,6301,49,,,,21513.99,0
15432040,12:43:08,12:43:08,5509,50,,,,21994.74,0
15432040,12:44:23,12:44:23,5511,51,,,,22605.82,0
15432040,12:45:02,12:45:02,7807,52,,,,22901.07,0
15432040,12:46:36,12:46:36,181,53,,,,23655.5,0
15432040,12:47:14,12:47:14,9657,54,,,,23921.05,0
15432040,12:48:00,12:48:00,10286,55,,1,,24282.49,
15432050,11:51:00,11:51:00,9943,1,,,1,0,
15432050,11:54:20,11:54:20,2127,2,,,,1874.91,0
15432050,11:55:34,11:55:34,3836,3,,,,2540.43,0
15432050,12:03:00,12:03:00,10162,4,,,,6743.9,
15432050,12:05:46,12:05:46,162,5,,,,7775.97,0
15432050,12:06:22,12:06:22,163,6,,,,7968.88,0
15432050,12:07:15,12:07:15,3831,7,,,,8405.62,0
15432050,12:08:02,12:08:02,3392,8,,,,8663.3,0
15432050,12:08:31,12:08:31,3393,9,,,,8812.38,0
15432050,12:08:57,12:08:57,3394,10,,,,8962.75,0
15432050,12:09:31,12:09:31,3395,11,,,,9167.04,0
15432050,12:10:08,12:10:08,3396,12,,,,9370.91,0
15432050,12:11:02,12:11:02,3397,13,,,,9676.96,0
15432050,12:11:22,12:11:22,3398,14,,,,9806.73,0
15432050,12:13:46,12:13:46,2281,15,,,,10661.37,0
15432050,12:14:22,12:14:22,6561,16,,,,10874.83,0
15432050,12:16:00,12:16:00,2239,17,,,,11496.51,
15432050,12:16:41,12:16:41,6560,18,,,,11805.63,0
15432050,12:17:55,12:17:55,5870,19,,,,12169.14,0
15432050,12:18:39,12:18:39,2240,20,,,,12454.11,0
15432050,12:20:23,12:20:23,5488,21,,,,13111.44,0
15432050,12:20:58,12:20:58,6308,22,,,,13284.27,0
15432050,12:21:59,12:21:59,5489,23,,,,13596.47,0
15432050,12:23:22,12:23:22,1106,24,,,,14019.25,0
15432050,12:24:16,12:24:16,1107,25,,,,14253.31,0
15432050,12:25:09,12:25:09,1108,26,,,,14599.76,0
15432050,12:27:00,12:27:00,9135,27,,,,15283.82,0
15432050,12:27:45,12:27:45,1110,28,,,,15507.98,0
15432050,12:28:22,12:28:22,1111,29,,,,15723.15,0
15432050,12:29:00,12:29:00,1112,30,,,,15931.65,
15432050,12:29:51,12:29:51,1113,31,,,,16327.91,0
15432050,12:30:37,12:30:37,1114,32,,,,16685.65,0
15432050,12:31:17,12:31:17,1115,33,,,,16990.47,0
15432050,12:31:33,12:31:33,1116,34,,,,17099.07,0
15432050,12:31:52,12:31:52,1117,35,,,,17216.63,0
15432050,12:32:16,12:32:16,5498,36,,,,17392.13,0
15432050,12:32:50,12:32:50,9134,37,,,,17640.36,0
15432050,12:33:34,12:33:34,5500,38,,,,17897.17,0
15432050,12:34:03,12:34:03,5501,39,,,,18083.7,0
15432050,12:34:38,12:34:38,5502,40,,,,18321.07,0
15432050,12:35:28,12:35:28,5503,41,,,,18617.77,0
15432050,12:35:56,12:35:56,5504,42,,,,18792.3,0
15432050,12:36:20,12:36:20,5505,43,,,,18945.59,0
15432050,12:36:38,12:36:38,1021,44,,,,19079.43,0
15432050,12:37:37,12:37:37,7496,45,,,,19572.53,0
15432050,12:38:00,12:38:00,5524,46,,,,19704.53,
15432050,12:39:15,12:39:15,5525,47,,,,20102.73,0
15432050,12:41:08,12:41:08,5508,48,,,,21062.15,0
15432050,12:42:10,12:42:10,6301,49,,,,21513.99,0
15432050,12:43:08,12:43:08,5509,50,,,,21994.74,0
15432050,12:44:23,12:44:23,5511,51,,,,22605.82,0
15432050,12:45:02,12:45:02,7807,52,,,,22901.07,0
15432050,12:46:36,12:46:36,181,53,,,,23655.5,0
15432050,12:47:14,12:47:14,9657,54,,,,23921.05,0
15432050,12:48:00,12:48:00,10286,55,,1,,24282.49,
15432060,11:51:00,11:51:00,9943,1,,,1,0,
15432060,11:54:20,11:54:20,2127,2,,,,1874.91,0
15432060,11:55:34,11:55:34,3836,3,,,,2540.43,0
15432060,12:03:00,12:03:00,10162,4,,,,6743.9,
15432060,12:05:46,12:05:46,162,5,,,,7775.97,0
15432060,12:06:22,12:06:22,163,6,,,,7968.88,0
15432060,12:07:15,12:07:15,3831,7,,,,8405.62,0
15432060,12:08:02,12:08:02,3392,8,,,,8663.3,0
15432060,12:08:31,12:08:31,3393,9,,,,8812.38,0
15432060,12:08:57,12:08:57,3394,10,,,,8962.75,0
15432060,12:09:31,12:09:31,3395,11,,,,9167.04,0
15432060,12:10:08,12:10:08,3396,12,,,,9370.91,0
15432060,12:11:02,12:11:02,3397,13,,,,9676.96,0
15432060,12:11:22,12:11:22,3398,14,,,,9806.73,0
15432060,12:13:46,12:13:46,2281,15,,,,10661.37,0
15432060,12:14:22,12:14:22,6561,16,,,,10874.83,0
15432060,12:16:00,12:16:00,2239,17,,,,11496.51,
15432060,12:16:41,12:16:41,6560,18,,,,11805.63,0
15432060,12:17:55,12:17:55,5870,19,,,,12169.14,0
15432060,12:18:39,12:18:39,2240,20,,,,12454.11,0
15432060,12:20:23,12:20:23,5488,21,,,,13111.44,0
15432060,12:20:58,12:20:58,6308,22,,,,13284.27,0
15432060,12:21:59,12:21:59,5489,23,,,,13596.47,0
15432060,12:23:22,12:23:22,1106,24,,,,14019.25,0
15432060,12:24:16,12:24:16,1107,25,,,,14253.31,0
15432060,12:25:09,12:25:09,1108,26,,,,14599.76,0
15432060,12:27:00,12:27:00,9135,27,,,,15283.82,0
15432060,12:27:45,12:27:45,1110,28,,,,15507.98,0
15432060,12:28:22,12:28:22,1111,29,,,,15723.15,0
15432060,12:29:00,12:29:00,1112,30,,,,15931.65,
15432060,12:29:51,12:29:51,1113,31,,,,16327.91,0
15432060,12:30:37,12:30:37,1114,32,,,,16685.65,0
15432060,12:31:17,12:31:17,1115,33,,,,16990.47,0
15432060,12:31:33,12:31:33,1116,34,,,,17099.07,0
15432060,12:31:52,12:31:52,1117,35,,,,17216.63,0
15432060,12:32:16,12:32:16,5498,36,,,,17392.13,0
15432060,12:32:50,12:32:50,9134,37,,,,17640.36,0
15432060,12:33:34,12:33:34,5500,38,,,,17897.17,0
15432060,12:34:03,12:34:03,5501,39,,,,18083.7,0
15432060,12:34:38,12:34:38,5502,40,,,,18321.07,0
15432060,12:35:28,12:35:28,5503,41,,,,18617.77,0
15432060,12:35:56,12:35:56,5504,42,,,,18792.3,0
15432060,12:36:20,12:36:20,5505,43,,,,18945.59,0
15432060,12:36:38,12:36:38,1021,44,,,,19079.43,0
15432060,12:37:37,12:37:37,7496,45,,,,19572.53,0
15432060,12:38:00,12:38:00,5524,46,,,,19704.53,
15432060,12:39:15,12:39:15,5525,47,,,,20102.73,0
15432060,12:41:08,12:41:08,5508,48,,,,21062.15,0
15432060,12:42:10,12:42:10,6301,49,,,,21513.99,0
15432060,12:43:08,12:43:08,5509,50,,,,21994.74,0
15432060,12:44:23,12:44:23,5511,51,,,,22605.82,0
15432060,12:45:02,12:45:02,7807,52,,,,22901.07,0
15432060,12:46:36,12:46:36,181,53,,,,23655.5,0
15432060,12:47:14,12:47:14,9657,54,,,,23921.05,0
15432060,12:48:00,12:48:00,10286,55,,1,,24282.49,
15483070,17:05:00,17:05:00,9943,1,,,1,0,
15483070,17:08:54,17:08:54,2127,2,,,,1874.91,0
15483070,17:10:19,17:10:19,3836,3,,,,2540.43,0
15483070,17:19:00,17:19:00,10162,4,,,,6743.9,
15483070,17:21:59,17:21:59,162,5,,,,7775.97,0
15483070,17:22:37,17:22:37,163,6,,,,7968.88,0
15483070,17:23:35,17:23:35,3831,7,,,,8405.62,0
15483070,17:24:25,17:24:25,3392,8,,,,8663.3,0
15483070,17:24:56,17:24:56,3393,9,,,,8812.38,0
15483070,17:25:25,17:25:25,3394,10,,,,8962.75,0
15483070,17:26:01,17:26:01,3395,11,,,,9167.04,0
15483070,17:26:41,17:26:41,3396,12,,,,9370.91,0
15483070,17:27:39,17:27:39,3397,13,,,,9676.96,0
15483070,17:28:00,17:28:00,3398,14,,,,9806.73,0
15483070,17:30:36,17:30:36,2281,15,,,,10661.37,0
15483070,17:31:14,17:31:14,6561,16,,,,10874.83,0
15483070,17:33:00,17:33:00,2239,17,,,,11496.51,
15483070,17:33:28,17:33:28,6560,18,,,,11805.63,0
15483070,17:34:19,17:34:19,5870,19,,,,12169.14,0
15483070,17:34:50,17:34:50,2240,20,,,,12454.11,0
15483070,17:36:02,17:36:02,5488,21,,,,13111.44,0
15483070,17:36:26,17:36:26,6308,22,,,,13284.27,0
15483070,17:37:08,17:37:08,5489,23,,,,13596.47,0
15483070,17:38:06,17:38:06,1106,24,,,,14019.25,0
15483070,17:38:43,17:38:43,1107,25,,,,14253.31,0
15483070,17:39:20,17:39:20,1108,26,,,,14599.76,0
15483070,17:40:37,17:40:37,9135,27,,,,15283.82,0
15483070,17:41:08,17:41:08,1110,28,,,,15507.98,0
15483070,17:41:34,17:41:34,1111,29,,,,15723.15,0
15483070,17:42:00,17:42:00,1112,30,,,,15931.65,
15483070,17:42:51,17:42:51,1113,31,,,,16327.91,0
15483070,17:43:37,17:43:37,1114,32,,,,16685.65,0
15483070,17:44:17,17:44:17,1115,33,,,,16990.47,0
15483070,17:44:33,17:44:33,1116,34,,,,17099.07,0
15483070,17:44:52,17:44:52,1117,35,,,,17216.63,0
15483070,17:45:16,17:45:16,5498,36,,,,17392.13,0
15483070,17:45:50,17:45:50,9134,37,,,,17640.36,0
15483070,17:46:34,17:46:34,5500,38,,,,17897.17,0
15483070,17:47:03,17:47:03,5501,39,,,,18083.7,0
15483070,17:47:38,17:47:38,5502,40,,,,18321.07,0
15483070,17:48:28,17:48:28,5503,41,,,,18617.77,0
15483070,17:48:56,17:48:56,5504,42,,,,18792.3,0
15483070,17:49:20,17:49:20,5505,43,,,,18945.59,0
15483070,17:49:38,17:49:38,1021,44,,,,19079.43,0
15483070,17:50:37,17:50:37,7496,45,,,,19572.53,0
15483070,17:51:00,17:51:00,5524,46,,,,19704.53,
15483070,17:52:22,17:52:22,5525,47,,,,20102.73,0
15483070,17:54:27,17:54:27,5508,48,,,,21062.15,0
15483070,17:55:35,17:55:35,6301,49,,,,21513.99,0
15483070,17:56:39,17:56:39,5509,50,,,,21994.74,0
15483070,17:58:01,17:58:01,5511,51,,,,22605.82,0
15483070,17:58:45,17:58:45,7807,52,,,,22901.07,0
15483070,18:00:28,18:00:28,181,53,,,,23655.5,0
15483070,18:01:09,18:01:09,9657,54,,,,23921.05,0
15483070,18:02:00,18:02:00,10286,55,,1,,24282.49,
15483090,17:05:00,17:05:00,9943,1,,,1,0,
15483090,17:08:54,17:08:54,2127,2,,,,1874.91,0
15483090,17:10:19,17:10:19,3836,3,,,,2540.43,0
15483090,17:19:00,17:19:00,10162,4,,,,6743.9,
15483090,17:21:59,17:21:59,162,5,,,,7775.97,0
15483090,17:22:37,17:22:37,163,6,,,,7968.88,0
15483090,17:23:35,17:23:35,3831,7,,,,8405.62,0
15483090,17:24:25,17:24:25,3392,8,,,,8663.3,0
15483090,17:24:56,17:24:56,3393,9,,,,8812.38,0
15483090,17:25:25,17:25:25,3394,10,,,,8962.75,0
15483090,17:26:01,17:26:01,3395,11,,,,9167.04,0
15483090,17:26:41,17:26:41,3396,12,,,,9370.91,0
15483090,17:27:39,17:27:39,3397,13,,,,9676.96,0
15483090,17:28:00,17:28:00,3398,14,,,,9806.73,0
15483090,17:30:36,17:30:36,2281,15,,,,10661.37,0
15483090,17:31:14,17:31:14,6561,16,,,,10874.83,0
15483090,17:33:00,17:33:00,2239,17,,,,11496.51,
15483090,17:33:28,17:33:28,6560,18,,,,11805.63,0
15483090,17:34:19,17:34:19,5870,19,,,,12169.14,0
15483090,17:34:50,17:34:50,2240,20,,,,12454.11,0
15483090,17:36:02,17:36:02,5488,21,,,,13111.44,0
15483090,17:36:26,17:36:26,6308,22,,,,13284.27,0
15483090,17:37:08,17:37:08,5489,23,,,,13596.47,0
15483090,17:38:06,17:38:06,1106,24,,,,14019.25,0
15483090,17:38:43,17:38:43,1107,25,,,,14253.31,0
15483090,17:39:20,17:39:20,1108,26,,,,14599.76,0
15483090,17:40:37,17:40:37,9135,27,,,,15283.82,0
15483090,17:41:08,17:41:08,1110,28,,,,15507.98,0
15483090,17:41:34,17:41:34,1111,29,,,,15723.15,0
15483090,17:42:00,17:42:00,1112,30,,,,15931.65,
15483090,17:42:51,17:42:51,1113,31,,,,16327.91,0
15483090,17:43:37,17:43:37,1114,32,,,,16685.65,0
15483090,17:44:17,17:44:17,1115,33,,,,16990.47,0
15483090,17:44:33,17:44:33,1116,34,,,,17099.07,0
15483090,17:44:52,17:44:52,1117,35,,,,17216.63,0
15483090,17:45:16,17:45:16,5498,36,,,,17392.13,0
15483090,17:45:50,17:45:50,9134,37,,,,17640.36,0
15483090,17:46:34,17:46:34,5500,38,,,,17897.17,0
15483090,17:47:03,17:47:03,5501,39,,,,18083.7,0
15483090,17:47:38,17:47:38,5502,40,,,,18321.07,0
15483090,17:48:28,17:48:28,5503,41,,,,18617.77,0
15483090,17:48:56,17:48:56,5504,42,,,,18792.3,0
15483090,17:49:20,17:49:20,5505,43,,,,18945.59,0
15483090,17:49:38,17:49:38,1021,44,,,,19079.43,0
15483090,17:50:37,17:50:37,7496,45,,,,19572.53,0
15483090,17:51:00,17:51:00,5524,46,,,,19704.53,
15483090,17:52:22,17:52:22,5525,47,,,,20102.73,0
15483090,17:54:27,17:54:27,5508,48,,,,21062.15,0
15483090,17:55:35,17:55:35,6301,49,,,,21513.99,0
15483090,17:56:39,17:56:39,5509,50,,,,21994.74,0
15483090,17:58:01,17:58:01,5511,51,,,,22605.82,0
15483090,17:58:45,17:58:45,7807,52,,,,22901.07,0
15483090,18:00:28,18:00:28,181,53,,,,23655.5,0
15483090,18:01:09,18:01:09,9657,54,,,,23921.05,0
15483090,18:02:00,18:02:00,10286,55,,1,,24282.49,
15625020,19:52:00,19:52:00,9943,1,,,1,0,
15625020,19:55:03,19:55:03,2127,2,,,,1874.91,0
15625020,19:56:11,19:56:11,3836,3,,,,2540.43,0
15625020,20:03:00,20:03:00,10162,4,,,,6743.9,
15625020,20:05:46,20:05:46,162,5,,,,7775.97,0
15625020,20:06:22,20:06:22,163,6,,,,7968.88,0
15625020,20:07:15,20:07:15,3831,7,,,,8405.62,0
15625020,20:08:02,20:08:02,3392,8,,,,8663.3,0
15625020,20:08:31,20:08:31,3393,9,,,,8812.38,0
15625020,20:08:57,20:08:57,3394,10,,,,8962.75,0
15625020,20:09:31,20:09:31,3395,11,,,,9167.04,0
15625020,20:10:08,20:10:08,3396,12,,,,9370.91,0
15625020,20:11:02,20:11:02,3397,13,,,,9676.96,0
15625020,20:11:22,20:11:22,3398,14,,,,9806.73,0
15625020,20:13:46,20:13:46,2281,15,,,,10661.37,0
15625020,20:14:22,20:14:22,6561,16,,,,10874.83,0
15625020,20:16:00,20:16:00,2239,17,,,,11496.51,
15625020,20:16:41,20:16:41,6560,18,,,,11805.63,0
15625020,20:17:55,20:17:55,5870,19,,,,12169.14,0
15625020,20:18:39,20:18:39,2240,20,,,,12454.11,0
15625020,20:20:23,20:20:23,5488,21,,,,13111.44,0
15625020,20:20:58,20:20:58,6308,22,,,,13284.27,0
15625020,20:21:59,20:21:59,5489,23,,,,13596.47,0
15625020,20:23:22,20:23:22,1106,24,,,,14019.25,0
15625020,20:24:16,20:24:16,1107,25,,,,14253.31,0
15625020,20:25:09,20:25:09,1108,26,,,,14599.76,0
15625020,20:27:00,20:27:00,9135,27,,,,15283.82,0
15625020,20:27:45,20:27:45,1110,28,,,,15507.98,0
15625020,20:28:22,20:28:22,1111,29,,,,15723.15,0
15625020,20:29:00,20:29:00,1112,30,,,,15931.65,
15625020,20:29:45,20:29:45,1113,31,,,,16327.91,0
15625020,20:30:26,20:30:26,1114,32,,,,16685.65,0
15625020,20:31:02,20:31:02,1115,33,,,,16990.47,0
15625020,20:31:16,20:31:16,1116,34,,,,17099.07,0
15625020,20:31:33,20:31:33,1117,35,,,,17216.63,0
15625020,20:31:54,20:31:54,5498,36,,,,17392.13,0
15625020,20:32:24,20:32:24,9134,37,,,,17640.36,0
15625020,20:33:04,20:33:04,5500,38,,,,17897.17,0
15625020,20:33:29,20:33:29,5501,39,,,,18083.7,0
15625020,20:34:01,20:34:01,5502,40,,,,18321.07,0
15625020,20:34:45,20:34:45,5503,41,,,,18617.77,0
15625020,20:35:10,20:35:10,5504,42,,,,18792.3,0
15625020,20:35:31,20:35:31,5505,43,,,,18945.59,0
15625020,20:35:47,20:35:47,1021,44,,,,19079.43,0
15625020,20:36:40,20:36:40,7496,45,,,,19572.53,0
15625020,20:37:00,20:37:00,5524,46,,,,19704.53,
15625020,20:38:15,20:38:15,5525,47,,,,20102.73,0
15625020,20:40:08,20:40:08,5508,48,,,,21062.15,0
15625020,20:41:10,20:41:10,6301,49,,,,21513.99,0
15625020,20:42:08,20:42:08,5509,50,,,,21994.74,0
15625020,20:43:23,20:43:23,5511,51,,,,22605.82,0
15625020,20:44:02,20:44:02,7807,52,,,,22901.07,0
15625020,20:45:36,20:45:36,181,53,,,,23655.5,0
15625020,20:46:14,20:46:14,9657,54,,,,23921.05,0
15625020,20:47:00,20:47:00,10286,55,,1,,24282.49,
15625030,19:52:00,19:52:00,9943,1,,,1,0,
15625030,19:55:03,19:55:03,2127,2,,,,1874.91,0
15625030,19:56:11,19:56:11,3836,3,,,,2540.43,0
15625030,20:03:00,20:03:00,10162,4,,,,6743.9,
15625030,20:05:46,20:05:46,162,5,,,,7775.97,0
15625030,20:06:22,20:06:22,163,6,,,,7968.88,0
15625030,20:07:15,20:07:15,3831,7,,,,8405.62,0
15625030,20:08:02,20:08:02,3392,8,,,,8663.3,0
15625030,20:08:31,20:08:31,3393,9,,,,8812.38,0
15625030,20:08:57,20:08:57,3394,10,,,,8962.75,0
15625030,20:09:31,20:09:31,3395,11,,,,9167.04,0
15625030,20:10:08,20:10:08,3396,12,,,,9370.91,0
15625030,20:11:02,20:11:02,3397,13,,,,9676.96,0
15625030,20:11:22,20:11:22,3398,14,,,,9806.73,0
15625030,20:13:46,20:13:46,2281,15,,,,10661.37,0
15625030,20:14:22,20:14:22,6561,16,,,,10874.83,0
15625030,20:16:00,20:16:00,2239,17,,,,11496.51,
15625030,20:16:41,20:16:41,6560,18,,,,11805.63,0
15625030,20:17:55,20:17:55,5870,19,,,,12169.14,0
15625030,20:18:39,20:18:39,2240,20,,,,12454.11,0
15625030,20:20:23,20:20:23,5488,21,,,,13111.44,0
15625030,20:20:58,20:20:58,6308,22,,,,13284.27,0
15625030,20:21:59,20:21:59,5489,23,,,,13596.47,0
15625030,20:23:22,20:23:22,1106,24,,,,14019.25,0
15625030,20:24:16,20:24:16,1107,25,,,,14253.31,0
15625030,20:25:09,20:25:09,1108,26,,,,14599.76,0
15625030,20:27:00,20:27:00,9135,27,,,,15283.82,0
15625030,20:27:45,20:27:45,1110,28,,,,15507.98,0
15625030,20:28:22,20:28:22,1111,29,,,,15723.15,0
15625030,20:29:00,20:29:00,1112,30,,,,15931.65,
15625030,20:29:45,20:29:45,1113,31,,,,16327.91,0
15625030,20:30:26,20:30:26,1114,32,,,,16685.65,0
15625030,20:31:02,20:31:02,1115,33,,,,16990.47,0
15625030,20:31:16,20:31:16,1116,34,,,,17099.07,0
15625030,20:31:33,20:31:33,1117,35,,,,17216.63,0
15625030,20:31:54,20:31:54,5498,36,,,,17392.13,0
15625030,20:32:24,20:32:24,9134,37,,,,17640.36,0
15625030,20:33:04,20:33:04,5500,38,,,,17897.17,0
15625030,20:33:29,20:33:29,5501,39,,,,18083.7,0
15625030,20:34:01,20:34:01,5502,40,,,,18321.07,0
15625030,20:34:45,20:34:45,5503,41,,,,18617.77,0
15625030,20:35:10,20:35:10,5504,42,,,,18792.3,0
15625030,20:35:31,20:35:31,5505,43,,,,18945.59,0
15625030,20:35:47,20:35:47,1021,44,,,,19079.43,0
15625030,20:36:40,20:36:40,7496,45,,,,19572.53,0
15625030,20:37:00,20:37:00,5524,46,,,,19704.53,
15625030,20:38:15,20:38:15,5525,47,,,,20102.73,0
15625030,20:40:08,20:40:08,5508,48,,,,21062.15,0
15625030,20:41:10,20:41:10,6301,49,,,,21513.99,0
15625030,20:42:08,20:42:08,5509,50,,,,21994.74,0
15625030,20:43:23,20:43:23,5511,51,,,,22605.82,0
15625030,20:44:02,20:44:02,7807,52,,,,22901.07,0
15625030,20:45:36,20:45:36,181,53,,,,23655.5,0
15625030,20:46:14,20:46:14,9657,54,,,,23921.05,0
15625030,20:47:00,20:47:00,10286,55,,1,,24282.49,
15625040,19:52:00,19:52:00,9943,1,,,1,0,
15625040,19:55:03,19:55:03,2127,2,,,,1874.91,0
15625040,19:56:11,19:56:11,3836,3,,,,2540.43,0
15625040,20:03:00,20:03:00,10162,4,,,,6743.9,
15625040,20:05:46,20:05:46,162,5,,,,7775.97,0
15625040,20:06:22,20:06:22,163,6,,,,7968.88,0
15625040,20:07:15,20:07:15,3831,7,,,,8405.62,0
15625040,20:08:02,20:08:02,3392,8,,,,8663.3,0
15625040,20:08:31,20:08:31,3393,9,,,,8812.38,0
15625040,20:08:57,20:08:57,3394,10,,,,8962.75,0
15625040,20:09:31,20:09:31,3395,11,,,,9167.04,0
15625040,20:10:08,20:10:08,3396,12,,,,9370.91,0
15625040,20:11:02,20:11:02,3397,13,,,,9676.96,0
15625040,20:11:22,20:11:22,3398,14,,,,9806.73,0
15625040,20:13:46,20:13:46,2281,15,,,,10661.37,0
15625040,20:14:22,20:14:22,6561,16,,,,10874.83,0
15625040,20:16:00,20:16:00,2239,17,,,,11496.51,
15625040,20:16:41,20:16:41,6560,18,,,,11805.63,0
15625040,20:17:55,20:17:55,5870,19,,,,12169.14,0
15625040,20:18:39,20:18:39,2240,20,,,,12454.11,0
15625040,20:20:23,20:20:23,5488,21,,,,13111.44,0
15625040,20:20:58,20:20:58,6308,22,,,,13284.27,0
15625040,20:21:59,20:21:59,5489,23,,,,13596.47,0
15625040,20:23:22,20:23:22,1106,24,,,,14019.25,0
15625040,20:24:16,20:24:16,1107,25,,,,14253.31,0
15625040,20:25:09,20:25:09,1108,26,,,,14599.76,0
15625040,20:27:00,20:27:00,9135,27,,,,15283.82,0
15625040,20:27:45,20:27:45,1110,28,,,,15507.98,0
15625040,20:28:22,20:28:22,1111,29,,,,15723.15,0
15625040,20:29:00,20:29:00,1112,30,,,,15931.65,
15625040,20:29:45,20:29:45,1113,31,,,,16327.91,0
15625040,20:30:26,20:30:26,1114,32,,,,16685.65,0
15625040,20:31:02,20:31:02,1115,33,,,,16990.47,0
15625040,20:31:16,20:31:16,1116,34,,,,17099.07,0
15625040,20:31:33,20:31:33,1117,35,,,,17216.63,0
15625040,20:31:54,20:31:54,5498,36,,,,17392.13,0
15625040,20:32:24,20:32:24,9134,37,,,,17640.36,0
15625040,20:33:04,20:33:04,5500,38,,,,17897.17,0
15625040,20:33:29,20:33:29,5501,39,,,,18083.7,0
15625040,20:34:01,20:34:01,5502,40,,,,18321.07,0
15625040,20:34:45,20:34:45,5503,41,,,,18617.77,0
15625040,20:35:10,20:35:10,5504,42,,,,18792.3,0
15625040,20:35:31,20:35:31,5505,43,,,,18945.59,0
15625040,20:35:47,20:35:47,1021,44,,,,19079.43,0
15625040,20:36:40,20:36:40,7496,45,,,,19572.53,0
15625040,20:37:00,20:37:00,5524,46,,,,19704.53,
15625040,20:38:15,20:38:15,5525,47,,,,20102.73,0
15625040,20:40:08,20:40:08,5508,48,,,,21062.15,0
15625040,20:41:10,20:41:10,6301,49,,,,21513.99,0
15625040,20:42:08,20:42:08,5509,50,,,,21994.74,0
15625040,20:43:23,20:43:23,5511,51,,,,22605.82,0
15625040,20:44:02,20:44:02,7807,52,,,,22901.07,0
15625040,20:45:36,20:45:36,181,53,,,,23655.5,0
15625040,20:46:14,20:46:14,9657,54,,,,23921.05,0
15625040,20:47:00,20:47:00,10286,55,,1,,24282.49,
15625050,19:52:00,19:52:00,9943,1,,,1,0,
15625050,19:55:03,19:55:03,2127,2,,,,1874.91,0
15625050,19:56:11,19:56:11,3836,3,,,,2540.43,0
15625050,20:03:00,20:03:00,10162,4,,,,6743.9,
15625050,20:05:46,20:05:46,162,5,,,,7775.97,0
15625050,20:06:22,20:06:22,163,6,,,,7968.88,0
15625050,20:07:15,20:07:15,3831,7,,,,8405.62,0
15625050,20:08:02,20:08:02,3392,8,,,,8663.3,0
15625050,20:08:31,20:08:31,3393,9,,,,8812.38,0
15625050,20:08:57,20:08:57,3394,10,,,,8962.75,0
15625050,20:09:31,20:09:31,3395,11,,,,9167.04,0
15625050,20:10:08,20:10:08,3396,12,,,,9370.91,0
15625050,20:11:02,20:11:02,3397,13,,,,9676.96,0
15625050,20:11:22,20:11:22,3398,14,,,,9806.73,0
15625050,20:13:46,20:13:46,2281,15,,,,10661.37,0
15625050,20:14:22,20:14:22,6561,16,,,,10874.83,0
15625050,20:16:00,20:16:00,2239,17,,,,11496.51,
15625050,20:16:41,20:16:41,6560,18,,,,11805.63,0
15625050,20:17:55,20:17:55,5870,19,,,,12169.14,0
15625050,20:18:39,20:18:39,2240,20,,,,12454.11,0
15625050,20:20:23,20:20:23,5488,21,,,,13111.44,0
15625050,20:20:58,20:20:58,6308,22,,,,13284.27,0
15625050,20:21:59,20:21:59,5489,23,,,,13596.47,0
15625050,20:23:22,20:23:22,1106,24,,,,14019.25,0
15625050,20:24:16,20:24:16,1107,25,,,,14253.31,0
15625050,20:25:09,20:25:09,1108,26,,,,14599.76,0
15625050,20:27:00,20:27:00,9135,27,,,,15283.82,0
15625050,20:27:45,20:27:45,1110,28,,,,15507.98,0
15625050,20:28:22,20:28:22,1111,29,,,,15723.15,0
15625050,20:29:00,20:29:00,1112,30,,,,15931.65,
15625050,20:29:45,20:29:45,1113,31,,,,16327.91,0
15625050,20:30:26,20:30:26,1114,32,,,,16685.65,0
15625050,20:31:02,20:31:02,1115,33,,,,16990.47,0
15625050,20:31:16,20:31:16,1116,34,,,,17099.07,0
15625050,20:31:33,20:31:33,1117,35,,,,17216.63,0
15625050,20:31:54,20:31:54,5498,36,,,,17392.13,0
15625050,20:32:24,20:32:24,9134,37,,,,17640.36,0
15625050,20:33:04,20:33:04,5500,38,,,,17897.17,0
15625050,20:33:29,20:33:29,5501,39,,,,18083.7,0
15625050,20:34:01,20:34:01,5502,40,,,,18321.07,0
15625050,20:34:45,20:34:45,5503,41,,,,18617.77,0
15625050,20:35:10,20:35:10,5504,42,,,,18792.3,0
15625050,20:35:31,20:35:31,5505,43,,,,18945.59,0
15625050,20:35:47,20:35:47,1021,44,,,,19079.43,0
15625050,20:36:40,20:36:40,7496,45,,,,19572.53,0
15625050,20:37:00,20:37:00,5524,46,,,,19704.53,
15625050,20:38:15,20:38:15,5525,47,,,,20102.73,0
15625050,20:40:08,20:40:08,5508,48,,,,21062.15,0
15625050,20:41:10,20:41:10,6301,49,,,,21513.99,0
15625050,20:42:08,20:42:08,5509,50,,,,21994.74,0
15625050,20:43:23,20:43:23,5511,51,,,,22605.82,0
15625050,20:44:02,20:44:02,7807,52,,,,22901.07,0
15625050,20:45:36,20:45:36,181,53,,,,23655.5,0
15625050,20:46:14,20:46:14,9657,54,,,,23921.05,0
15625050,20:47:00,20:47:00,10286,55,,1,,24282.49,
15625060,19:52:00,19:52:00,9943,1,,,1,0,
15625060,19:55:03,19:55:03,2127,2,,,,1874.91,0
15625060,19:56:11,19:56:11,3836,3,,,,2540.43,0
15625060,20:03:00,20:03:00,10162,4,,,,6743.9,
15625060,20:05:46,20:05:46,162,5,,,,7775.97,0
15625060,20:06:22,20:06:22,163,6,,,,7968.88,0
15625060,20:07:15,20:07:15,3831,7,,,,8405.62,0
15625060,20:08:02,20:08:02,3392,8,,,,8663.3,0
15625060,20:08:31,20:08:31,3393,9,,,,8812.38,0
15625060,20:08:57,20:08:57,3394,10,,,,8962.75,0
15625060,20:09:31,20:09:31,3395,11,,,,9167.04,0
15625060,20:10:08,20:10:08,3396,12,,,,9370.91,0
15625060,20:11:02,20:11:02,3397,13,,,,9676.96,0
15625060,20:11:22,20:11:22,3398,14,,,,9806.73,0
15625060,20:13:46,20:13:46,2281,15,,,,10661.37,0
15625060,20:14:22,20:14:22,6561,16,,,,10874.83,0
15625060,20:16:00,20:16:00,2239,17,,,,11496.51,
15625060,20:16:41,20:16:41,6560,18,,,,11805.63,0
15625060,20:17:55,20:17:55,5870,19,,,,12169.14,0
15625060,20:18:39,20:18:39,2240,20,,,,12454.11,0
15625060,20:20:23,20:20:23,5488,21,,,,13111.44,0
15625060,20:20:58,20:20:58,6308,22,,,,13284.27,0
15625060,20:21:59,20:21:59,5489,23,,,,13596.47,0
15625060,20:23:22,20:23:22,1106,24,,,,14019.25,0
15625060,20:24:16,20:24:16,1107,25,,,,14253.31,0
15625060,20:25:09,20:25:09,1108,26,,,,14599.76,0
15625060,20:27:00,20:27:00,9135,27,,,,15283.82,0
15625060,20:27:45,20:27:45,1110,28,,,,15507.98,0
15625060,20:28:22,20:28:22,1111,29,,,,15723.15,0
15625060,20:29:00,20:29:00,1112,30,,,,15931.65,
15625060,20:29:45,20:29:45,1113,31,,,,16327.91,0
15625060,20:30:26,20:30:26,1114,32,,,,16685.65,0
15625060,20:31:02,20:31:02,1115,33,,,,16990.47,0
15625060,20:31:16,20:31:16,1116,34,,,,17099.07,0
15625060,20:31:33,20:31:33,1117,35,,,,17216.63,0
15625060,20:31:54,20:31:54,5498,36,,,,17392.13,0
15625060,20:32:24,20:32:24,9134,37,,,,17640.36,0
15625060,20:33:04,20:33:04,5500,38,,,,17897.17,0
15625060,20:33:29,20:33:29,5501,39,,,,18083.7,0
15625060,20:34:01,20:34:01,5502,40,,,,18321.07,0
15625060,20:34:45,20:34:45,5503,41,,,,18617.77,0
15625060,20:35:10,20:35:10,5504,42,,,,18792.3,0
15625060,20:35:31,20:35:31,5505,43,,,,18945.59,0
15625060,20:35:47,20:35:47,1021,44,,,,19079.43,0
15625060,20:36:40,20:36:40,7496,45,,,,19572.53,0
15625060,20:37:00,20:37:00,5524,46,,,,19704.53,
15625060,20:38:15,20:38:15,5525,47,,,,20102.73,0
15625060,20:40:08,20:40:08,5508,48,,,,21062.15,0
15625060,20:41:10,20:41:10,6301,49,,,,21513.99,0
15625060,20:42:08,20:42:08,5509,50,,,,21994.74,0
15625060,20:43:23,20:43:23,5511,51,,,,22605.82,0
15625060,20:44:02,20:44:02,7807,52,,,,22901.07,0
15625060,20:45:36,20:45:36,181,53,,,,23655.5,0
15625060,20:46:14,20:46:14,9657,54,,,,23921.05,0
15625060,20:47:00,20:47:00,10286,55,,1,,24282.49,
15628010,13:02:00,13:02:00,9943,1,,,1,0,
15628010,13:05:54,13:05:54,2127,2,,,,1874.91,0
15628010,13:07:19,13:07:19,3836,3,,,,2540.43,0
15628010,13:16:00,13:16:00,10162,4,,,,6743.9,
15628010,13:18:59,13:18:59,162,5,,,,7775.97,0
15628010,13:19:37,13:19:37,163,6,,,,7968.88,0
15628010,13:20:35,13:20:35,3831,7,,,,8405.62,0
15628010,13:21:25,13:21:25,3392,8,,,,8663.3,0
15628010,13:21:56,13:21:56,3393,9,,,,8812.38,0
15628010,13:22:25,13:22:25,3394,10,,,,8962.75,0
15628010,13:23:01,13:23:01,3395,11,,,,9167.04,0
15628010,13:23:41,13:23:41,3396,12,,,,9370.91,0
15628010,13:24:39,13:24:39,3397,13,,,,9676.96,0
15628010,13:25:00,13:25:00,3398,14,,,,9806.73,0
15628010,13:27:36,13:27:36,2281,15,,,,10661.37,0
15628010,13:28:14,13:28:14,6561,16,,,,10874.83,0
15628010,13:30:00,13:30:00,2239,17,,,,11496.51,
15628010,13:30:28,13:30:28,6560,18,,,,11805.63,0
15628010,13:31:19,13:31:19,5870,19,,,,12169.14,0
15628010,13:31:50,13:31:50,2240,20,,,,12454.11,0
15628010,13:33:02,13:33:02,5488,21,,,,13111.44,0
15628010,13:33:26,13:33:26,6308,22,,,,13284.27,0
15628010,13:34:08,13:34:08,5489,23,,,,13596.47,0
15628010,13:35:06,13:35:06,1106,24,,,,14019.25,0
15628010,13:35:43,13:35:43,1107,25,,,,14253.31,0
15628010,13:36:20,13:36:20,1108,26,,,,14599.76,0
15628010,13:37:37,13:37:37,9135,27,,,,15283.82,0
15628010,13:38:08,13:38:08,1110,28,,,,15507.98,0
15628010,13:38:34,13:38:34,1111,29,,,,15723.15,0
15628010,13:39:00,13:39:00,1112,30,,,,15931.65,
15628010,13:39:51,13:39:51,1113,31,,,,16327.91,0
15628010,13:40:37,13:40:37,1114,32,,,,16685.65,0
15628010,13:41:17,13:41:17,1115,33,,,,16990.47,0
15628010,13:41:33,13:41:33,1116,34,,,,17099.07,0
15628010,13:41:52,13:41:52,1117,35,,,,17216.63,0
15628010,13:42:16,13:42:16,5498,36,,,,17392.13,0
15628010,13:42:50,13:42:50,9134,37,,,,17640.36,0
15628010,13:43:34,13:43:34,5500,38,,,,17897.17,0
15628010,13:44:03,13:44:03,5501,39,,,,18083.7,0
15628010,13:44:38,13:44:38,5502,40,,,,18321.07,0
15628010,13:45:28,13:45:28,5503,41,,,,18617.77,0
15628010,13:45:56,13:45:56,5504,42,,,,18792.3,0
15628010,13:46:20,13:46:20,5505,43,,,,18945.59,0
15628010,13:46:38,13:46:38,1021,44,,,,19079.43,0
15628010,13:47:37,13:47:37,7496,45,,,,19572.53,0
15628010,13:48:00,13:48:00,5524,46,,,,19704.53,
15628010,13:49:22,13:49:22,5525,47,,,,20102.73,0
15628010,13:51:27,13:51:27,5508,48,,,,21062.15,0
15628010,13:52:35,13:52:35,6301,49,,,,21513.99,0
15628010,13:53:39,13:53:39,5509,50,,,,21994.74,0
15628010,13:55:01,13:55:01,5511,51,,,,22605.82,0
15628010,13:55:45,13:55:45,7807,52,,,,22901.07,0
15628010,13:57:28,13:57:28,181,53,,,,23655.5,0
15628010,13:58:09,13:58:09,9657,54,,,,23921.05,0
15628010,13:59:00,13:59:00,10286,55,,1,,24282.49,
15628080,13:02:00,13:02:00,9943,1,,,1,0,
15628080,13:05:54,13:05:54,2127,2,,,,1874.91,0
15628080,13:07:19,13:07:19,3836,3,,,,2540.43,0
15628080,13:16:00,13:16:00,10162,4,,,,6743.9,
15628080,13:18:59,13:18:59,162,5,,,,7775.97,0
15628080,13:19:37,13:19:37,163,6,,,,7968.88,0
15628080,13:20:35,13:20:35,3831,7,,,,8405.62,0
15628080,13:21:25,13:21:25,3392,8,,,,8663.3,0
15628080,13:21:56,13:21:56,3393,9,,,,8812.38,0
15628080,13:22:25,13:22:25,3394,10,,,,8962.75,0
15628080,13:23:01,13:23:01,3395,11,,,,9167.04,0
15628080,13:23:41,13:23:41,3396,12,,,,9370.91,0
15628080,13:24:39,13:24:39,3397,13,,,,9676.96,0
15628080,13:25:00,13:25:00,3398,14,,,,9806.73,0
15628080,13:27:36,13:27:36,2281,15,,,,10661.37,0
15628080,13:28:14,13:28:14,6561,16,,,,10874.83,0
15628080,13:30:00,13:30:00,2239,17,,,,11496.51,
15628080,13:30:28,13:30:28,6560,18,,,,11805.63,0
15628080,13:31:19,13:31:19,5870,19,,,,12169.14,0
15628080,13:31:50,13:31:50,2240,20,,,,12454.11,0
15628080,13:33:02,13:33:02,5488,21,,,,13111.44,0
15628080,13:33:26,13:33:26,6308,22,,,,13284.27,0
15628080,13:34:08,13:34:08,5489,23,,,,13596.47,0
15628080,13:35:06,13:35:06,1106,24,,,,14019.25,0
15628080,13:35:43,13:35:43,1107,25,,,,14253.31,0
15628080,13:36:20,13:36:20,1108,26,,,,14599.76,0
15628080,13:37:37,13:37:37,9135,27,,,,15283.82,0
15628080,13:38:08,13:38:08,1110,28,,,,15507.98,0
15628080,13:38:34,13:38:34,1111,29,,,,15723.15,0
15628080,13:39:00,13:39:00,1112,30,,,,15931.65,
15628080,13:39:51,13:39:51,1113,31,,,,16327.91,0
15628080,13:40:37,13:40:37,1114,32,,,,16685.65,0
15628080,13:41:17,13:41:17,1115,33,,,,16990.47,0
15628080,13:41:33,13:41:33,1116,34,,,,17099.07,0
15628080,13:41:52,13:41:52,1117,35,,,,17216.63,0
15628080,13:42:16,13:42:16,5498,36,,,,17392.13,0
15628080,13:42:50,13:42:50,9134,37,,,,17640.36,0
15628080,13:43:34,13:43:34,5500,38,,,,17897.17,0
15628080,13:44:03,13:44:03,5501,39,,,,18083.7,0
15628080,13:44:38,13:44:38,5502,40,,,,18321.07,0
15628080,13:45:28,13:45:28,5503,41,,,,18617.77,0
15628080,13:45:56,13:45:56,5504,42,,,,18792.3,0
15628080,13:46:20,13:46:20,5505,43,,,,18945.59,0
15628080,13:46:38,13:46:38,1021,44,,,,19079.43,0
15628080,13:47:37,13:47:37,7496,45,,,,19572.53,0
15628080,13:48:00,13:48:00,5524,46,,,,19704.53,
15628080,13:49:22,13:49:22,5525,47,,,,20102.73,0
15628080,13:51:27,13:51:27,5508,48,,,,21062.15,0
15628080,13:52:35,13:52:35,6301,49,,,,21513.99,0
15628080,13:53:39,13:53:39,5509,50,,,,21994.74,0
15628080,13:55:01,13:55:01,5511,51,,,,22605.82,0
15628080,13:55:45,13:55:45,7807,52,,,,22901.07,0
15628080,13:57:28,13:57:28,181,53,,,,23655.5,0
15628080,13:58:09,13:58:09,9657,54,,,,23921.05,0
15628080,13:59:00,13:59:00,10286,55,,1,,24282.49,
15628100,13:02:00,13:02:00,9943,1,,,1,0,
15628100,13:05:54,13:05:54,2127,2,,,,1874.91,0
15628100,13:07:19,13:07:19,3836,3,,,,2540.43,0
15628100,13:16:00,13:16:00,10162,4,,,,6743.9,
15628100,13:18:59,13:18:59,162,5,,,,7775.97,0
15628100,13:19:37,13:19:37,163,6,,,,7968.88,0
15628100,13:20:35,13:20:35,3831,7,,,,8405.62,0
15628100,13:21:25,13:21:25,3392,8,,,,8663.3,0
15628100,13:21:56,13:21:56,3393,9,,,,8812.38,0
15628100,13:22:25,13:22:25,3394,10,,,,8962.75,0
15628100,13:23:01,13:23:01,3395,11,,,,9167.04,0
15628100,13:23:41,13:23:41,3396,12,,,,9370.91,0
15628100,13:24:39,13:24:39,3397,13,,,,9676.96,0
15628100,13:25:00,13:25:00,3398,14,,,,9806.73,0
15628100,13:27:36,13:27:36,2281,15,,,,10661.37,0
15628100,13:28:14,13:28:14,6561,16,,,,10874.83,0
15628100,13:30:00,13:30:00,2239,17,,,,11496.51,
15628100,13:30:28,13:30:28,6560,18,,,,11805.63,0
15628100,13:31:19,13:31:19,5870,19,,,,12169.14,0
15628100,13:31:50,13:31:50,2240,20,,,,12454.11,0
15628100,13:33:02,13:33:02,5488,21,,,,13111.44,0
15628100,13:33:26,13:33:26,6308,22,,,,13284.27,0
15628100,13:34:08,13:34:08,5489,23,,,,13596.47,0
15628100,13:35:06,13:35:06,1106,24,,,,14019.25,0
15628100,13:35:43,13:35:43,1107,25,,,,14253.31,0
15628100,13:36:20,13:36:20,1108,26,,,,14599.76,0
15628100,13:37:37,13:37:37,9135,27,,,,15283.82,0
15628100,13:38:08,13:38:08,1110,28,,,,15507.98,0
15628100,13:38:34,13:38:34,1111,29,,,,15723.15,0
15628100,13:39:00,13:39:00,1112,30,,,,15931.65,
15628100,13:39:51,13:39:51,1113,31,,,,16327.91,0
15628100,13:40:37,13:40:37,1114,32,,,,16685.65,0
15628100,13:41:17,13:41:17,1115,33,,,,16990.47,0
15628100,13:41:33,13:41:33,1116,34,,,,17099.07,0
15628100,13:41:52,13:41:52,1117,35,,,,17216.63,0
15628100,13:42:16,13:42:16,5498,36,,,,17392.13,0
15628100,13:42:50,13:42:50,9134,37,,,,17640.36,0
15628100,13:43:34,13:43:34,5500,38,,,,17897.17,0
15628100,13:44:03,13:44:03,5501,39,,,,18083.7,0
15628100,13:44:38,13:44:38,5502,40,,,,18321.07,0
15628100,13:45:28,13:45:28,5503,41,,,,18617.77,0
15628100,13:45:56,13:45:56,5504,42,,,,18792.3,0
15628100,13:46:20,13:46:20,5505,43,,,,18945.59,0
15628100,13:46:38,13:46:38,1021,44,,,,19079.43,0
15628100,13:47:37,13:47:37,7496,45,,,,19572.53,0
15628100,13:48:00,13:48:00,5524,46,,,,19704.53,
15628100,13:49:22,13:49:22,5525,47,,,,20102.73,0
15628100,13:51:27,13:51:27,5508,48,,,,21062.15,0
15628100,13:52:35,13:52:35,6301,49,,,,21513.99,0
15628100,13:53:39,13:53:39,5509,50,,,,21994.74,0
15628100,13:55:01,13:55:01,5511,51,,,,22605.82,0
15628100,13:55:45,13:55:45,7807,52,,,,22901.07,0
15628100,13:57:28,13:57:28,181,53,,,,23655.5,0
15628100,13:58:09,13:58:09,9657,54,,,,23921.05,0
15628100,13:59:00,13:59:00,10286,55,,1,,24282.49,
15628110,13:02:00,13:02:00,9943,1,,,1,0,
15628110,13:05:54,13:05:54,2127,2,,,,1874.91,0
15628110,13:07:19,13:07:19,3836,3,,,,2540.43,0
15628110,13:16:00,13:16:00,10162,4,,,,6743.9,
15628110,13:18:59,13:18:59,162,5,,,,7775.97,0
15628110,13:19:37,13:19:37,163,6,,,,7968.88,0
15628110,13:20:35,13:20:35,3831,7,,,,8405.62,0
15628110,13:21:25,13:21:25,3392,8,,,,8663.3,0
15628110,13:21:56,13:21:56,3393,9,,,,8812.38,0
15628110,13:22:25,13:22:25,3394,10,,,,8962.75,0
15628110,13:23:01,13:23:01,3395,11,,,,9167.04,0
15628110,13:23:41,13:23:41,3396,12,,,,9370.91,0
15628110,13:24:39,13:24:39,3397,13,,,,9676.96,0
15628110,13:25:00,13:25:00,3398,14,,,,9806.73,0
15628110,13:27:36,13:27:36,2281,15,,,,10661.37,0
15628110,13:28:14,13:28:14,6561,16,,,,10874.83,0
15628110,13:30:00,13:30:00,2239,17,,,,11496.51,
15628110,13:30:28,13:30:28,6560,18,,,,11805.63,0
15628110,13:31:19,13:31:19,5870,19,,,,12169.14,0
15628110,13:31:50,13:31:50,2240,20,,,,12454.11,0
15628110,13:33:02,13:33:02,5488,21,,,,13111.44,0
15628110,13:33:26,13:33:26,6308,22,,,,13284.27,0
15628110,13:34:08,13:34:08,5489,23,,,,13596.47,0
15628110,13:35:06,13:35:06,1106,24,,,,14019.25,0
15628110,13:35:43,13:35:43,1107,25,,,,14253.31,0
15628110,13:36:20,13:36:20,1108,26,,,,14599.76,0
15628110,13:37:37,13:37:37,9135,27,,,,15283.82,0
15628110,13:38:08,13:38:08,1110,28,,,,15507.98,0
15628110,13:38:34,13:38:34,1111,29,,,,15723.15,0
15628110,13:39:00,13:39:00,1112,30,,,,15931.65,
15628110,13:39:51,13:39:51,1113,31,,,,16327.91,0
15628110,13:40:37,13:40:37,1114,32,,,,16685.65,0
15628110,13:41:17,13:41:17,1115,33,,,,16990.47,0
15628110,13:41:33,13:41:33,1116,34,,,,17099.07,0
15628110,13:41:52,13:41:52,1117,35,,,,17216.63,0
15628110,13:42:16,13:42:16,5498,36,,,,17392.13,0
15628110,13:42:50,13:42:50,9134,37,,,,17640.36,0
15628110,13:43:34,13:43:34,5500,38,,,,17897.17,0
15628110,13:44:03,13:44:03,5501,39,,,,18083.7,0
15628110,13:44:38,13:44:38,5502,40,,,,18321.07,0
15628110,13:45:28,13:45:28,5503,41,,,,18617.77,0
15628110,13:45:56,13:45:56,5504,42,,,,18792.3,0
15628110,13:46:20,13:46:20,5505,43,,,,18945.59,0
15628110,13:46:38,13:46:38,1021,44,,,,19079.43,0
15628110,13:47:37,13:47:37,7496,45,,,,19572.53,0
15628110,13:48:00,13:48:00,5524,46,,,,19704.53,
15628110,13:49:22,13:49:22,5525,47,,,,20102.73,0
15628110,13:51:27,13:51:27,5508,48,,,,21062.15,0
15628110,13:52:35,13:52:35,6301,49,,,,21513.99,0
15628110,13:53:39,13:53:39,5509,50,,,,21994.74,0
15628110,13:55:01,13:55:01,5511,51,,,,22605.82,0
15628110,13:55:45,13:55:45,7807,52,,,,22901.07,0
15628110,13:57:28,13:57:28,181,53,,,,23655.5,0
15628110,13:58:09,13:58:09,9657,54,,,,23921.05,0
15628110,13:59:00,13:59:00,10286,55,,1,,24282.49,
16552020,08:19:00,08:19:00,9943,1,,,1,0,
16552020,08:22:20,08:22:20,2127,2,,,,1874.91,0
16552020,08:23:34,08:23:34,3836,3,,,,2540.43,0
16552020,08:31:00,08:31:00,10162,4,,,,6743.9,
16552020,08:33:46,08:33:46,162,5,,,,7775.97,0
16552020,08:34:22,08:34:22,163,6,,,,7968.88,0
16552020,08:35:15,08:35:15,3831,7,,,,8405.62,0
16552020,08:36:02,08:36:02,3392,8,,,,8663.3,0
16552020,08:36:31,08:36:31,3393,9,,,,8812.38,0
16552020,08:36:57,08:36:57,3394,10,,,,8962.75,0
16552020,08:37:31,08:37:31,3395,11,,,,9167.04,0
16552020,08:38:08,08:38:08,3396,12,,,,9370.91,0
16552020,08:39:02,08:39:02,3397,13,,,,9676.96,0
16552020,08:39:22,08:39:22,3398,14,,,,9806.73,0
16552020,08:41:46,08:41:46,2281,15,,,,10661.37,0
16552020,08:42:22,08:42:22,6561,16,,,,10874.83,0
16552020,08:44:00,08:44:00,2239,17,,,,11496.51,
16552020,08:44:41,08:44:41,6560,18,,,,11805.63,0
16552020,08:45:55,08:45:55,5870,19,,,,12169.14,0
16552020,08:46:39,08:46:39,2240,20,,,,12454.11,0
16552020,08:48:23,08:48:23,5488,21,,,,13111.44,0
16552020,08:48:58,08:48:58,6308,22,,,,13284.27,0
16552020,08:49:59,08:49:59,5489,23,,,,13596.47,0
16552020,08:51:22,08:51:22,1106,24,,,,14019.25,0
16552020,08:52:16,08:52:16,1107,25,,,,14253.31,0
16552020,08:53:09,08:53:09,1108,26,,,,14599.76,0
16552020,08:55:00,08:55:00,9135,27,,,,15283.82,0
16552020,08:55:45,08:55:45,1110,28,,,,15507.98,0
16552020,08:56:22,08:56:22,1111,29,,,,15723.15,0
16552020,08:57:00,08:57:00,1112,30,,,,15931.65,
16552020,08:57:51,08:57:51,1113,31,,,,16327.91,0
16552020,08:58:37,08:58:37,1114,32,,,,16685.65,0
16552020,08:59:17,08:59:17,1115,33,,,,16990.47,0
16552020,08:59:33,08:59:33,1116,34,,,,17099.07,0
16552020,08:59:52,08:59:52,1117,35,,,,17216.63,0
16552020,09:00:16,09:00:16,5498,36,,,,17392.13,0
16552020,09:00:50,09:00:50,9134,37,,,,17640.36,0
16552020,09:01:34,09:01:34,5500,38,,,,17897.17,0
16552020,09:02:03,09:02:03,5501,39,,,,18083.7,0
16552020,09:02:38,09:02:38,5502,40,,,,18321.07,0
16552020,09:03:28,09:03:28,5503,41,,,,18617.77,0
16552020,09:03:56,09:03:56,5504,42,,,,18792.3,0
16552020,09:04:20,09:04:20,5505,43,,,,18945.59,0
16552020,09:04:38,09:04:38,1021,44,,,,19079.43,0
16552020,09:05:37,09:05:37,7496,45,,,,19572.53,0
16552020,09:06:00,09:06:00,5524,46,,,,19704.53,
16552020,09:07:45,09:07:45,5525,47,,,,20102.73,0
16552020,09:10:23,09:10:23,5508,48,,,,21062.15,0
16552020,09:11:51,09:11:51,6301,49,,,,21513.99,0
16552020,09:13:11,09:13:11,5509,50,,,,21994.74,0
16552020,09:14:57,09:14:57,5511,51,,,,22605.82,0
16552020,09:15:52,09:15:52,7807,52,,,,22901.07,0
16552020,09:18:02,09:18:02,181,53,,,,23655.5,0
16552020,09:18:55,09:18:55,9657,54,,,,23921.05,0
16552020,09:20:00,09:20:00,10286,55,,1,,24282.49,
16552030,08:19:00,08:19:00,9943,1,,,1,0,
16552030,08:22:20,08:22:20,2127,2,,,,1874.91,0
16552030,08:23:34,08:23:34,3836,3,,,,2540.43,0
16552030,08:31:00,08:31:00,10162,4,,,,6743.9,
16552030,08:33:46,08:33:46,162,5,,,,7775.97,0
16552030,08:34:22,08:34:22,163,6,,,,7968.88,0
16552030,08:35:15,08:35:15,3831,7,,,,8405.62,0
16552030,08:36:02,08:36:02,3392,8,,,,8663.3,0
16552030,08:36:31,08:36:31,3393,9,,,,8812.38,0
16552030,08:36:57,08:36:57,3394,10,,,,8962.75,0
16552030,08:37:31,08:37:31,3395,11,,,,9167.04,0
16552030,08:38:08,08:38:08,3396,12,,,,9370.91,0
16552030,08:39:02,08:39:02,3397,13,,,,9676.96,0
16552030,08:39:22,08:39:22,3398,14,,,,9806.73,0
16552030,08:41:46,08:41:46,2281,15,,,,10661.37,0
16552030,08:42:22,08:42:22,6561,16,,,,10874.83,0
16552030,08:44:00,08:44:00,2239,17,,,,11496.51,
16552030,08:44:41,08:44:41,6560,18,,,,11805.63,0
16552030,08:45:55,08:45:55,5870,19,,,,12169.14,0
16552030,08:46:39,08:46:39,2240,20,,,,12454.11,0
16552030,08:48:23,08:48:23,5488,21,,,,13111.44,0
16552030,08:48:58,08:48:58,6308,22,,,,13284.27,0
16552030,08:49:59,08:49:59,5489,23,,,,13596.47,0
16552030,08:51:22,08:51:22,1106,24,,,,14019.25,0
16552030,08:52:16,08:52:16,1107,25,,,,14253.31,0
16552030,08:53:09,08:53:09,1108,26,,,,14599.76,0
16552030,08:55:00,08:55:00,9135,27,,,,15283.82,0
16552030,08:55:45,08:55:45,1110,28,,,,15507.98,0
16552030,08:56:22,08:56:22,1111,29,,,,15723.15,0
16552030,08:57:00,08:57:00,1112,30,,,,15931.65,
16552030,08:57:51,08:57:51,1113,31,,,,16327.91,0
16552030,08:58:37,08:58:37,1114,32,,,,16685.65,0
16552030,08:59:17,08:59:17,1115,33,,,,16990.47,0
16552030,08:59:33,08:59:33,1116,34,,,,17099.07,0
16552030,08:59:52,08:59:52,1117,35,,,,17216.63,0
16552030,09:00:16,09:00:16,5498,36,,,,17392.13,0
16552030,09:00:50,09:00:50,9134,37,,,,17640.36,0
16552030,09:01:34,09:01:34,5500,38,,,,17897.17,0
16552030,09:02:03,09:02:03,5501,39,,,,18083.7,0
16552030,09:02:38,09:02:38,5502,40,,,,18321.07,0
16552030,09:03:28,09:03:28,5503,41,,,,18617.77,0
16552030,09:03:56,09:03:56,5504,42,,,,18792.3,0
16552030,09:04:20,09:04:20,5505,43,,,,18945.59,0
16552030,09:04:38,09:04:38,1021,44,,,,19079.43,0
16552030,09:05:37,09:05:37,7496,45,,,,19572.53,0
16552030,09:06:00,09:06:00,5524,46,,,,19704.53,
16552030,09:07:45,09:07:45,5525,47,,,,20102.73,0
16552030,09:10:23,09:10:23,5508,48,,,,21062.15,0
16552030,09:11:51,09:11:51,6301,49,,,,21513.99,0
16552030,09:13:11,09:13:11,5509,50,,,,21994.74,0
16552030,09:14:57,09:14:57,5511,51,,,,22605.82,0
16552030,09:15:52,09:15:52,7807,52,,,,22901.07,0
16552030,09:18:02,09:18:02,181,53,,,,23655.5,0
16552030,09:18:55,09:18:55,9657,54,,,,23921.05,0
16552030,09:20:00,09:20:00,10286,55,,1,,24282.49,
16552040,08:19:00,08:19:00,9943,1,,,1,0,
16552040,08:22:20,08:22:20,2127,2,,,,1874.91,0
16552040,08:23:34,08:23:34,3836,3,,,,2540.43,0
16552040,08:31:00,08:31:00,10162,4,,,,6743.9,
16552040,08:33:46,08:33:46,162,5,,,,7775.97,0
16552040,08:34:22,08:34:22,163,6,,,,7968.88,0
16552040,08:35:15,08:35:15,3831,7,,,,8405.62,0
16552040,08:36:02,08:36:02,3392,8,,,,8663.3,0
16552040,08:36:31,08:36:31,3393,9,,,,8812.38,0
16552040,08:36:57,08:36:57,3394,10,,,,8962.75,0
16552040,08:37:31,08:37:31,3395,11,,,,9167.04,0
16552040,08:38:08,08:38:08,3396,12,,,,9370.91,0
16552040,08:39:02,08:39:02,3397,13,,,,9676.96,0
16552040,08:39:22,08:39:22,3398,14,,,,9806.73,0
16552040,08:41:46,08:41:46,2281,15,,,,10661.37,0
16552040,08:42:22,08:42:22,6561,16,,,,10874.83,0
16552040,08:44:00,08:44:00,2239,17,,,,11496.51,
16552040,08:44:41,08:44:41,6560,18,,,,11805.63,0
16552040,08:45:55,08:45:55,5870,19,,,,12169.14,0
16552040,08:46:39,08:46:39,2240,20,,,,12454.11,0
16552040,08:48:23,08:48:23,5488,21,,,,13111.44,0
16552040,08:48:58,08:48:58,6308,22,,,,13284.27,0
16552040,08:49:59,08:49:59,5489,23,,,,13596.47,0
16552040,08:51:22,08:51:22,1106,24,,,,14019.25,0
16552040,08:52:16,08:52:16,1107,25,,,,14253.31,0
16552040,08:53:09,08:53:09,1108,26,,,,14599.76,0
16552040,08:55:00,08:55:00,9135,27,,,,15283.82,0
16552040,08:55:45,08:55:45,1110,28,,,,15507.98,0
16552040,08:56:22,08:56:22,1111,29,,,,15723.15,0
16552040,08:57:00,08:57:00,1112,30,,,,15931.65,
16552040,08:57:51,08:57:51,1113,31,,,,16327.91,0
16552040,08:58:37,08:58:37,1114,32,,,,16685.65,0
16552040,08:59:17,08:59:17,1115,33,,,,16990.47,0
16552040,08:59:33,08:59:33,1116,34,,,,17099.07,0
16552040,08:59:52,08:59:52,1117,35,,,,17216.63,0
16552040,09:00:16,09:00:16,5498,36,,,,17392.13,0
16552040,09:00:50,09:00:50,9134,37,,,,17640.36,0
16552040,09:01:34,09:01:34,5500,38,,,,17897.17,0
16552040,09:02:03,09:02:03,5501,39,,,,18083.7,0
16552040,09:02:38,09:02:38,5502,40,,,,18321.07,0
16552040,09:03:28,09:03:28,5503,41,,,,18617.77,0
16552040,09:03:56,09:03:56,5504,42,,,,18792.3,0
16552040,09:04:20,09:04:20,5505,43,,,,18945.59,0
16552040,09:04:38,09:04:38,1021,44,,,,19079.43,0
16552040,09:05:37,09:05:37,7496,45,,,,19572.53,0
16552040,09:06:00,09:06:00,5524,46,,,,19704.53,
16552040,09:07:45,09:07:45,5525,47,,,,20102.73,0
16552040,09:10:23,09:10:23,5508,48,,,,21062.15,0
16552040,09:11:51,09:11:51,6301,49,,,,21513.99,0
16552040,09:13:11,09:13:11,5509,50,,,,21994.74,0
16552040,09:14:57,09:14:57,5511,51,,,,22605.82,0
16552040,09:15:52,09:15:52,7807,52,,,,22901.07,0
16552040,09:18:02,09:18:02,181,53,,,,23655.5,0
16552040,09:18:55,09:18:55,9657,54,,,,23921.05,0
16552040,09:20:00,09:20:00,10286,55,,1,,24282.49,
16552050,08:19:00,08:19:00,9943,1,,,1,0,
16552050,08:22:20,08:22:20,2127,2,,,,1874.91,0
16552050,08:23:34,08:23:34,3836,3,,,,2540.43,0
16552050,08:31:00,08:31:00,10162,4,,,,6743.9,
16552050,08:33:46,08:33:46,162,5,,,,7775.97,0
16552050,08:34:22,08:34:22,163,6,,,,7968.88,0
16552050,08:35:15,08:35:15,3831,7,,,,8405.62,0
16552050,08:36:02,08:36:02,3392,8,,,,8663.3,0
16552050,08:36:31,08:36:31,3393,9,,,,8812.38,0
16552050,08:36:57,08:36:57,3394,10,,,,8962.75,0
16552050,08:37:31,08:37:31,3395,11,,,,9167.04,0
16552050,08:38:08,08:38:08,3396,12,,,,9370.91,0
16552050,08:39:02,08:39:02,3397,13,,,,9676.96,0
16552050,08:39:22,08:39:22,3398,14,,,,9806.73,0
16552050,08:41:46,08:41:46,2281,15,,,,10661.37,0
16552050,08:42:22,08:42:22,6561,16,,,,10874.83,0
16552050,08:44:00,08:44:00,2239,17,,,,11496.51,
16552050,08:44:41,08:44:41,6560,18,,,,11805.63,0
16552050,08:45:55,08:45:55,5870,19,,,,12169.14,0
16552050,08:46:39,08:46:39,2240,20,,,,12454.11,0
16552050,08:48:23,08:48:23,5488,21,,,,13111.44,0
16552050,08:48:58,08:48:58,6308,22,,,,13284.27,0
16552050,08:49:59,08:49:59,5489,23,,,,13596.47,0
16552050,08:51:22,08:51:22,1106,24,,,,14019.25,0
16552050,08:52:16,08:52:16,1107,25,,,,14253.31,0
16552050,08:53:09,08:53:09,1108,26,,,,14599.76,0
16552050,08:55:00,08:55:00,9135,27,,,,15283.82,0
16552050,08:55:45,08:55:45,1110,28,,,,15507.98,0
16552050,08:56:22,08:56:22,1111,29,,,,15723.15,0
16552050,08:57:00,08:57:00,1112,30,,,,15931.65,
16552050,08:57:51,08:57:51,1113,31,,,,16327.91,0
16552050,08:58:37,08:58:37,1114,32,,,,16685.65,0
16552050,08:59:17,08:59:17,1115,33,,,,16990.47,0
16552050,08:59:33,08:59:33,1116,34,,,,17099.07,0
16552050,08:59:52,08:59:52,1117,35,,,,17216.63,0
16552050,09:00:16,09:00:16,5498,36,,,,17392.13,0
16552050,09:00:50,09:00:50,9134,37,,,,17640.36,0
16552050,09:01:34,09:01:34,5500,38,,,,17897.17,0
16552050,09:02:03,09:02:03,5501,39,,,,18083.7,0
16552050,09:02:38,09:02:38,5502,40,,,,18321.07,0
16552050,09:03:28,09:03:28,5503,41,,,,18617.77,0
16552050,09:03:56,09:03:56,5504,42,,,,18792.3,0
16552050,09:04:20,09:04:20,5505,43,,,,18945.59,0
16552050,09:04:38,09:04:38,1021,44,,,,19079.43,0
16552050,09:05:37,09:05:37,7496,45,,,,19572.53,0
16552050,09:06:00,09:06:00,5524,46,,,,19704.53,
16552050,09:07:45,09:07:45,5525,47,,,,20102.73,0
16552050,09:10:23,09:10:23,5508,48,,,,21062.15,0
16552050,09:11:51,09:11:51,6301,49,,,,21513.99,0
16552050,09:13:11,09:13:11,5509,50,,,,21994.74,0
16552050,09:14:57,09:14:57,5511,51,,,,22605.82,0
16552050,09:15:52,09:15:52,7807,52,,,,22901.07,0
16552050,09:18:02,09:18:02,181,53,,,,23655.5,0
16552050,09:18:55,09:18:55,9657,54,,,,23921.05,0
16552050,09:20:00,09:20:00,10286,55,,1,,24282.49,
16552060,08:19:00,08:19:00,9943,1,,,1,0,
16552060,08:22:20,08:22:20,2127,2,,,,1874.91,0
16552060,08:23:34,08:23:34,3836,3,,,,2540.43,0
16552060,08:31:00,08:31:00,10162,4,,,,6743.9,
16552060,08:33:46,08:33:46,162,5,,,,7775.97,0
16552060,08:34:22,08:34:22,163,6,,,,7968.88,0
16552060,08:35:15,08:35:15,3831,7,,,,8405.62,0
16552060,08:36:02,08:36:02,3392,8,,,,8663.3,0
16552060,08:36:31,08:36:31,3393,9,,,,8812.38,0
16552060,08:36:57,08:36:57,3394,10,,,,8962.75,0
16552060,08:37:31,08:37:31,3395,11,,,,9167.04,0
16552060,08:38:08,08:38:08,3396,12,,,,9370.91,0
16552060,08:39:02,08:39:02,3397,13,,,,9676.96,0
16552060,08:39:22,08:39:22,3398,14,,,,9806.73,0
16552060,08:41:46,08:41:46,2281,15,,,,10661.37,0
16552060,08:42:22,08:42:22,6561,16,,,,10874.83,0
16552060,08:44:00,08:44:00,2239,17,,,,11496.51,
16552060,08:44:41,08:44:41,6560,18,,,,11805.63,0
16552060,08:45:55,08:45:55,5870,19,,,,12169.14,0
16552060,08:46:39,08:46:39,2240,20,,,,12454.11,0
16552060,08:48:23,08:48:23,5488,21,,,,13111.44,0
16552060,08:48:58,08:48:58,6308,22,,,,13284.27,0
16552060,08:49:59,08:49:59,5489,23,,,,13596.47,0
16552060,08:51:22,08:51:22,1106,24,,,,14019.25,0
16552060,08:52:16,08:52:16,1107,25,,,,14253.31,0
16552060,08:53:09,08:53:09,1108,26,,,,14599.76,0
16552060,08:55:00,08:55:00,9135,27,,,,15283.82,0
16552060,08:55:45,08:55:45,1110,28,,,,15507.98,0
16552060,08:56:22,08:56:22,1111,29,,,,15723.15,0
16552060,08:57:00,08:57:00,1112,30,,,,15931.65,
16552060,08:57:51,08:57:51,1113,31,,,,16327.91,0
16552060,08:58:37,08:58:37,1114,32,,,,16685.65,0
16552060,08:59:17,08:59:17,1115,33,,,,16990.47,0
16552060,08:59:33,08:59:33,1116,34,,,,17099.07,0
16552060,08:59:52,08:59:52,1117,35,,,,17216.63,0
16552060,09:00:16,09:00:16,5498,36,,,,17392.13,0
16552060,09:00:50,09:00:50,9134,37,,,,17640.36,0
16552060,09:01:34,09:01:34,5500,38,,,,17897.17,0
16552060,09:02:03,09:02:03,5501,39,,,,18083.7,0
16552060,09:02:38,09:02:38,5502,40,,,,18321.07,0
16552060,09:03:28,09:03:28,5503,41,,,,18617.77,0
16552060,09:03:56,09:03:56,5504,42,,,,18792.3,0
16552060,09:04:20,09:04:20,5505,43,,,,18945.59,0
16552060,09:04:38,09:04:38,1021,44,,,,19079.43,0
16552060,09:05:37,09:05:37,7496,45,,,,19572.53,0
16552060,09:06:00,09:06:00,5524,46,,,,19704.53,
16552060,09:07:45,09:07:45,5525,47,,,,20102.73,0
16552060,09:10:23,09:10:23,5508,48,,,,21062.15,0
16552060,09:11:51,09:11:51,6301,49,,,,21513.99,0
16552060,09:13:11,09:13:11,5509,50,,,,21994.74,0
16552060,09:14:57,09:14:57,5511,51,,,,22605.82,0
16552060,09:15:52,09:15:52,7807,52,,,,22901.07,0
16552060,09:18:02,09:18:02,181,53,,,,23655.5,0
16552060,09:18:55,09:18:55,9657,54,,,,23921.05,0
16552060,09:20:00,09:20:00,10286,55,,1,,24282.49,
16844020,16:19:00,16:19:00,9943,1,,,1,0,
16844020,16:22:37,16:22:37,2127,2,,,,1874.91,0
16844020,16:23:57,16:23:57,3836,3,,,,2540.43,0
16844020,16:32:00,16:32:00,10162,4,,,,6743.9,
16844020,16:35:12,16:35:12,162,5,,,,7775.97,0
16844020,16:35:53,16:35:53,163,6,,,,7968.88,0
16844020,16:36:54,16:36:54,3831,7,,,,8405.62,0
16844020,16:37:48,16:37:48,3392,8,,,,8663.3,0
16844020,16:38:22,16:38:22,3393,9,,,,8812.38,0
16844020,16:38:52,16:38:52,3394,10,,,,8962.75,0
16844020,16:39:31,16:39:31,3395,11,,,,9167.04,0
16844020,16:40:14,16:40:14,3396,12,,,,9370.91,0
16844020,16:41:16,16:41:16,3397,13,,,,9676.96,0
16844020,16:41:39,16:41:39,3398,14,,,,9806.73,0
16844020,16:44:26,16:44:26,2281,15,,,,10661.37,0
16844020,16:45:07,16:45:07,6561,16,,,,10874.83,0
16844020,16:47:00,16:47:00,2239,17,,,,11496.51,
16844020,16:47:44,16:47:44,6560,18,,,,11805.63,0
16844020,16:49:04,16:49:04,5870,19,,,,12169.14,0
16844020,16:49:51,16:49:51,2240,20,,,,12454.11,0
16844020,16:51:43,16:51:43,5488,21,,,,13111.44,0
16844020,16:52:21,16:52:21,6308,22,,,,13284.27,0
16844020,16:53:27,16:53:27,5489,23,,,,13596.47,0
16844020,16:54:56,16:54:56,1106,24,,,,14019.25,0
16844020,16:55:54,16:55:54,1107,25,,,,14253.31,0
16844020,16:56:51,16:56:51,1108,26,,,,14599.76,0
16844020,16:58:50,16:58:50,9135,27,,,,15283.82,0
16844020,16:59:40,16:59:40,1110,28,,,,15507.98,0
16844020,17:00:20,17:00:20,1111,29,,,,15723.15,0
16844020,17:01:00,17:01:00,1112,30,,,,15931.65,
16844020,17:01:56,17:01:56,1113,31,,,,16327.91,0
16844020,17:02:48,17:02:48,1114,32,,,,16685.65,0
16844020,17:03:32,17:03:32,1115,33,,,,16990.47,0
16844020,17:03:50,17:03:50,1116,34,,,,17099.07,0
16844020,17:04:11,17:04:11,1117,35,,,,17216.63,0
16844020,17:04:38,17:04:38,5498,36,,,,17392.13,0
16844020,17:05:15,17:05:15,9134,37,,,,17640.36,0
16844020,17:06:05,17:06:05,5500,38,,,,17897.17,0
16844020,17:06:37,17:06:37,5501,39,,,,18083.7,0
16844020,17:07:16,17:07:16,5502,40,,,,18321.07,0
16844020,17:08:11,17:08:11,5503,41,,,,18617.77,0
16844020,17:08:43,17:08:43,5504,42,,,,18792.3,0
16844020,17:09:09,17:09:09,5505,43,,,,18945.59,0
16844020,17:09:29,17:09:29,1021,44,,,,19079.43,0
16844020,17:10:35,17:10:35,7496,45,,,,19572.53,0
16844020,17:11:00,17:11:00,5524,46,,,,19704.53,
16844020,17:12:38,17:12:38,5525,47,,,,20102.73,0
16844020,17:15:05,17:15:05,5508,48,,,,21062.15,0
16844020,17:16:26,17:16:26,6301,49,,,,21513.99,0
16844020,17:17:40,17:17:40,5509,50,,,,21994.74,0
16844020,17:19:18,17:19:18,5511,51,,,,22605.82,0
16844020,17:20:09,17:20:09,7807,52,,,,22901.07,0
16844020,17:22:11,17:22:11,181,53,,,,23655.5,0
16844020,17:23:00,17:23:00,9657,54,,,,23921.05,0
16844020,17:24:00,17:24:00,10286,55,,1,,24282.49,
16844030,16:19:00,16:19:00,9943,1,,,1,0,
16844030,16:22:37,16:22:37,2127,2,,,,1874.91,0
16844030,16:23:57,16:23:57,3836,3,,,,2540.43,0
16844030,16:32:00,16:32:00,10162,4,,,,6743.9,
16844030,16:35:12,16:35:12,162,5,,,,7775.97,0
16844030,16:35:53,16:35:53,163,6,,,,7968.88,0
16844030,16:36:54,16:36:54,3831,7,,,,8405.62,0
16844030,16:37:48,16:37:48,3392,8,,,,8663.3,0
16844030,16:38:22,16:38:22,3393,9,,,,8812.38,0
16844030,16:38:52,16:38:52,3394,10,,,,8962.75,0
16844030,16:39:31,16:39:31,3395,11,,,,9167.04,0
16844030,16:40:14,16:40:14,3396,12,,,,9370.91,0
16844030,16:41:16,16:41:16,3397,13,,,,9676.96,0
16844030,16:41:39,16:41:39,3398,14,,,,9806.73,0
16844030,16:44:26,16:44:26,2281,15,,,,10661.37,0
16844030,16:45:07,16:45:07,6561,16,,,,10874.83,0
16844030,16:47:00,16:47:00,2239,17,,,,11496.51,
16844030,16:47:44,16:47:44,6560,18,,,,11805.63,0
16844030,16:49:04,16:49:04,5870,19,,,,12169.14,0
16844030,16:49:51,16:49:51,2240,20,,,,12454.11,0
16844030,16:51:43,16:51:43,5488,21,,,,13111.44,0
16844030,16:52:21,16:52:21,6308,22,,,,13284.27,0
16844030,16:53:27,16:53:27,5489,23,,,,13596.47,0
16844030,16:54:56,16:54:56,1106,24,,,,14019.25,0
16844030,16:55:54,16:55:54,1107,25,,,,14253.31,0
16844030,16:56:51,16:56:51,1108,26,,,,14599.76,0
16844030,16:58:50,16:58:50,9135,27,,,,15283.82,0
16844030,16:59:40,16:59:40,1110,28,,,,15507.98,0
16844030,17:00:20,17:00:20,1111,29,,,,15723.15,0
16844030,17:01:00,17:01:00,1112,30,,,,15931.65,
16844030,17:01:56,17:01:56,1113,31,,,,16327.91,0
16844030,17:02:48,17:02:48,1114,32,,,,16685.65,0
16844030,17:03:32,17:03:32,1115,33,,,,16990.47,0
16844030,17:03:50,17:03:50,1116,34,,,,17099.07,0
16844030,17:04:11,17:04:11,1117,35,,,,17216.63,0
16844030,17:04:38,17:04:38,5498,36,,,,17392.13,0
16844030,17:05:15,17:05:15,9134,37,,,,17640.36,0
16844030,17:06:05,17:06:05,5500,38,,,,17897.17,0
16844030,17:06:37,17:06:37,5501,39,,,,18083.7,0
16844030,17:07:16,17:07:16,5502,40,,,,18321.07,0
16844030,17:08:11,17:08:11,5503,41,,,,18617.77,0
16844030,17:08:43,17:08:43,5504,42,,,,18792.3,0
16844030,17:09:09,17:09:09,5505,43,,,,18945.59,0
16844030,17:09:29,17:09:29,1021,44,,,,19079.43,0
16844030,17:10:35,17:10:35,7496,45,,,,19572.53,0
16844030,17:11:00,17:11:00,5524,46,,,,19704.53,
16844030,17:12:38,17:12:38,5525,47,,,,20102.73,0
16844030,17:15:05,17:15:05,5508,48,,,,21062.15,0
16844030,17:16:26,17:16:26,6301,49,,,,21513.99,0
16844030,17:17:40,17:17:40,5509,50,,,,21994.74,0
16844030,17:19:18,17:19:18,5511,51,,,,22605.82,0
16844030,17:20:09,17:20:09,7807,52,,,,22901.07,0
16844030,17:22:11,17:22:11,181,53,,,,23655.5,0
16844030,17:23:00,17:23:00,9657,54,,,,23921.05,0
16844030,17:24:00,17:24:00,10286,55,,1,,24282.49,
16844040,16:19:00,16:19:00,9943,1,,,1,0,
16844040,16:22:37,16:22:37,2127,2,,,,1874.91,0
16844040,16:23:57,16:23:57,3836,3,,,,2540.43,0
16844040,16:32:00,16:32:00,10162,4,,,,6743.9,
16844040,16:35:12,16:35:12,162,5,,,,7775.97,0
16844040,16:35:53,16:35:53,163,6,,,,7968.88,0
16844040,16:36:54,16:36:54,3831,7,,,,8405.62,0
16844040,16:37:48,16:37:48,3392,8,,,,8663.3,0
16844040,16:38:22,16:38:22,3393,9,,,,8812.38,0
16844040,16:38:52,16:38:52,3394,10,,,,8962.75,0
16844040,16:39:31,16:39:31,3395,11,,,,9167.04,0
16844040,16:40:14,16:40:14,3396,12,,,,9370.91,0
16844040,16:41:16,16:41:16,3397,13,,,,9676.96,0
16844040,16:41:39,16:41:39,3398,14,,,,9806.73,0
16844040,16:44:26,16:44:26,2281,15,,,,10661.37,0
16844040,16:45:07,16:45:07,6561,16,,,,10874.83,0
16844040,16:47:00,16:47:00,2239,17,,,,11496.51,
16844040,16:47:44,16:47:44,6560,18,,,,11805.63,0
16844040,16:49:04,16:49:04,5870,19,,,,12169.14,0
16844040,16:49:51,16:49:51,2240,20,,,,12454.11,0
16844040,16:51:43,16:51:43,5488,21,,,,13111.44,0
16844040,16:52:21,16:52:21,6308,22,,,,13284.27,0
16844040,16:53:27,16:53:27,5489,23,,,,13596.47,0
16844040,16:54:56,16:54:56,1106,24,,,,14019.25,0
16844040,16:55:54,16:55:54,1107,25,,,,14253.31,0
16844040,16:56:51,16:56:51,1108,26,,,,14599.76,0
16844040,16:58:50,16:58:50,9135,27,,,,15283.82,0
16844040,16:59:40,16:59:40,1110,28,,,,15507.98,0
16844040,17:00:20,17:00:20,1111,29,,,,15723.15,0
16844040,17:01:00,17:01:00,1112,30,,,,15931.65,
16844040,17:01:56,17:01:56,1113,31,,,,16327.91,0
16844040,17:02:48,17:02:48,1114,32,,,,16685.65,0
16844040,17:03:32,17:03:32,1115,33,,,,16990.47,0
16844040,17:03:50,17:03:50,1116,34,,,,17099.07,0
16844040,17:04:11,17:04:11,1117,35,,,,17216.63,0
16844040,17:04:38,17:04:38,5498,36,,,,17392.13,0
16844040,17:05:15,17:05:15,9134,37,,,,17640.36,0
16844040,17:06:05,17:06:05,5500,38,,,,17897.17,0
16844040,17:06:37,17:06:37,5501,39,,,,18083.7,0
16844040,17:07:16,17:07:16,5502,40,,,,18321.07,0
16844040,17:08:11,17:08:11,5503,41,,,,18617.77,0
16844040,17:08:43,17:08:43,5504,42,,,,18792.3,0
16844040,17:09:09,17:09:09,5505,43,,,,18945.59,0
16844040,17:09:29,17:09:29,1021,44,,,,19079.43,0
16844040,17:10:35,17:10:35,7496,45,,,,19572.53,0
16844040,17:11:00,17:11:00,5524,46,,,,19704.53,
16844040,17:12:38,17:12:38,5525,47,,,,20102.73,0
16844040,17:15:05,17:15:05,5508,48,,,,21062.15,0
16844040,17:16:26,17:16:26,6301,49,,,,21513.99,0
16844040,17:17:40,17:17:40,5509,50,,,,21994.74,0
16844040,17:19:18,17:19:18,5511,51,,,,22605.82,0
16844040,17:20:09,17:20:09,7807,52,,,,22901.07,0
16844040,17:22:11,17:22:11,181,53,,,,23655.5,0
16844040,17:23:00,17:23:00,9657,54,,,,23921.05,0
16844040,17:24:00,17:24:00,10286,55,,1,,24282.49,
16844050,16:19:00,16:19:00,9943,1,,,1,0,
16844050,16:22:37,16:22:37,2127,2,,,,1874.91,0
16844050,16:23:57,16:23:57,3836,3,,,,2540.43,0
16844050,16:32:00,16:32:00,10162,4,,,,6743.9,
16844050,16:35:12,16:35:12,162,5,,,,7775.97,0
16844050,16:35:53,16:35:53,163,6,,,,7968.88,0
16844050,16:36:54,16:36:54,3831,7,,,,8405.62,0
16844050,16:37:48,16:37:48,3392,8,,,,8663.3,0
16844050,16:38:22,16:38:22,3393,9,,,,8812.38,0
16844050,16:38:52,16:38:52,3394,10,,,,8962.75,0
16844050,16:39:31,16:39:31,3395,11,,,,9167.04,0
16844050,16:40:14,16:40:14,3396,12,,,,9370.91,0
16844050,16:41:16,16:41:16,3397,13,,,,9676.96,0
16844050,16:41:39,16:41:39,3398,14,,,,9806.73,0
16844050,16:44:26,16:44:26,2281,15,,,,10661.37,0
16844050,16:45:07,16:45:07,6561,16,,,,10874.83,0
16844050,16:47:00,16:47:00,2239,17,,,,11496.51,
16844050,16:47:44,16:47:44,6560,18,,,,11805.63,0
16844050,16:49:04,16:49:04,5870,19,,,,12169.14,0
16844050,16:49:51,16:49:51,2240,20,,,,12454.11,0
16844050,16:51:43,16:51:43,5488,21,,,,13111.44,0
16844050,16:52:21,16:52:21,6308,22,,,,13284.27,0
16844050,16:53:27,16:53:27,5489,23,,,,13596.47,0
16844050,16:54:56,16:54:56,1106,24,,,,14019.25,0
16844050,16:55:54,16:55:54,1107,25,,,,14253.31,0
16844050,16:56:51,16:56:51,1108,26,,,,14599.76,0
16844050,16:58:50,16:58:50,9135,27,,,,15283.82,0
16844050,16:59:40,16:59:40,1110,28,,,,15507.98,0
16844050,17:00:20,17:00:20,1111,29,,,,15723.15,0
16844050,17:01:00,17:01:00,1112,30,,,,15931.65,
16844050,17:01:56,17:01:56,1113,31,,,,16327.91,0
16844050,17:02:48,17:02:48,1114,32,,,,16685.65,0
16844050,17:03:32,17:03:32,1115,33,,,,16990.47,0
16844050,17:03:50,17:03:50,1116,34,,,,17099.07,0
16844050,17:04:11,17:04:11,1117,35,,,,17216.63,0
16844050,17:04:38,17:04:38,5498,36,,,,17392.13,0
16844050,17:05:15,17:05:15,9134,37,,,,17640.36,0
16844050,17:06:05,17:06:05,5500,38,,,,17897.17,0
16844050,17:06:37,17:06:37,5501,39,,,,18083.7,0
16844050,17:07:16,17:07:16,5502,40,,,,18321.07,0
16844050,17:08:11,17:08:11,5503,41,,,,18617.77,0
16844050,17:08:43,17:08:43,5504,42,,,,18792.3,0
16844050,17:09:09,17:09:09,5505,43,,,,18945.59,0
16844050,17:09:29,17:09:29,1021,44,,,,19079.43,0
16844050,17:10:35,17:10:35,7496,45,,,,19572.53,0
16844050,17:11:00,17:11:00,5524,46,,,,19704.53,
16844050,17:12:38,17:12:38,5525,47,,,,20102.73,0
16844050,17:15:05,17:15:05,5508,48,,,,21062.15,0
16844050,17:16:26,17:16:26,6301,49,,,,21513.99,0
16844050,17:17:40,17:17:40,5509,50,,,,21994.74,0
16844050,17:19:18,17:19:18,5511,51,,,,22605.82,0
16844050,17:20:09,17:20:09,7807,52,,,,22901.07,0
16844050,17:22:11,17:22:11,181,53,,,,23655.5,0
16844050,17:23:00,17:23:00,9657,54,,,,23921.05,0
16844050,17:24:00,17:24:00,10286,55,,1,,24282.49,
16844060,16:19:00,16:19:00,9943,1,,,1,0,
16844060,16:22:37,16:22:37,2127,2,,,,1874.91,0
16844060,16:23:57,16:23:57,3836,3,,,,2540.43,0
16844060,16:32:00,16:32:00,10162,4,,,,6743.9,
16844060,16:35:12,16:35:12,162,5,,,,7775.97,0
16844060,16:35:53,16:35:53,163,6,,,,7968.88,0
16844060,16:36:54,16:36:54,3831,7,,,,8405.62,0
16844060,16:37:48,16:37:48,3392,8,,,,8663.3,0
16844060,16:38:22,16:38:22,3393,9,,,,8812.38,0
16844060,16:38:52,16:38:52,3394,10,,,,8962.75,0
16844060,16:39:31,16:39:31,3395,11,,,,9167.04,0
16844060,16:40:14,16:40:14,3396,12,,,,9370.91,0
16844060,16:41:16,16:41:16,3397,13,,,,9676.96,0
16844060,16:41:39,16:41:39,3398,14,,,,9806.73,0
16844060,16:44:26,16:44:26,2281,15,,,,10661.37,0
16844060,16:45:07,16:45:07,6561,16,,,,10874.83,0
16844060,16:47:00,16:47:00,2239,17,,,,11496.51,
16844060,16:47:44,16:47:44,6560,18,,,,11805.63,0
16844060,16:49:04,16:49:04,5870,19,,,,12169.14,0
16844060,16:49:51,16:49:51,2240,20,,,,12454.11,0
16844060,16:51:43,16:51:43,5488,21,,,,13111.44,0
16844060,16:52:21,16:52:21,6308,22,,,,13284.27,0
16844060,16:53:27,16:53:27,5489,23,,,,13596.47,0
16844060,16:54:56,16:54:56,1106,24,,,,14019.25,0
16844060,16:55:54,16:55:54,1107,25,,,,14253.31,0
16844060,16:56:51,16:56:51,1108,26,,,,14599.76,0
16844060,16:58:50,16:58:50,9135,27,,,,15283.82,0
16844060,16:59:40,16:59:40,1110,28,,,,15507.98,0
16844060,17:00:20,17:00:20,1111,29,,,,15723.15,0
16844060,17:01:00,17:01:00,1112,30,,,,15931.65,
16844060,17:01:56,17:01:56,1113,31,,,,16327.91,0
16844060,17:02:48,17:02:48,1114,32,,,,16685.65,0
16844060,17:03:32,17:03:32,1115,33,,,,16990.47,0
16844060,17:03:50,17:03:50,1116,34,,,,17099.07,0
16844060,17:04:11,17:04:11,1117,35,,,,17216.63,0
16844060,17:04:38,17:04:38,5498,36,,,,17392.13,0
16844060,17:05:15,17:05:15,9134,37,,,,17640.36,0
16844060,17:06:05,17:06:05,5500,38,,,,17897.17,0
16844060,17:06:37,17:06:37,5501,39,,,,18083.7,0
16844060,17:07:16,17:07:16,5502,40,,,,18321.07,0
16844060,17:08:11,17:08:11,5503,41,,,,18617.77,0
16844060,17:08:43,17:08:43,5504,42,,,,18792.3,0
16844060,17:09:09,17:09:09,5505,43,,,,18945.59,0
16844060,17:09:29,17:09:29,1021,44,,,,19079.43,0
16844060,17:10:35,17:10:35,7496,45,,,,19572.53,0
16844060,17:11:00,17:11:00,5524,46,,,,19704.53,
16844060,17:12:38,17:12:38,5525,47,,,,20102.73,0
16844060,17:15:05,17:15:05,5508,48,,,,21062.15,0
16844060,17:16:26,17:16:26,6301,49,,,,21513.99,0
16844060,17:17:40,17:17:40,5509,50,,,,21994.74,0
16844060,17:19:18,17:19:18,5511,51,,,,22605.82,0
16844060,17:20:09,17:20:09,7807,52,,,,22901.07,0
16844060,17:22:11,17:22:11,181,53,,,,23655.5,0
16844060,17:23:00,17:23:00,9657,54,,,,23921.05,0
16844060,17:24:00,17:24:00,10286,55,,1,,24282.49,
16947070,13:05:00,13:05:00,9943,1,,,1,0,
16947070,13:08:54,13:08:54,2127,2,,,,1874.91,0
16947070,13:10:19,13:10:19,3836,3,,,,2540.43,0
16947070,13:19:00,13:19:00,10162,4,,,,6743.9,
16947070,13:21:59,13:21:59,162,5,,,,7775.97,0
16947070,13:22:37,13:22:37,163,6,,,,7968.88,0
16947070,13:23:35,13:23:35,3831,7,,,,8405.62,0
16947070,13:24:25,13:24:25,3392,8,,,,8663.3,0
16947070,13:24:56,13:24:56,3393,9,,,,8812.38,0
16947070,13:25:25,13:25:25,3394,10,,,,8962.75,0
16947070,13:26:01,13:26:01,3395,11,,,,9167.04,0
16947070,13:26:41,13:26:41,3396,12,,,,9370.91,0
16947070,13:27:39,13:27:39,3397,13,,,,9676.96,0
16947070,13:28:00,13:28:00,3398,14,,,,9806.73,0
16947070,13:30:36,13:30:36,2281,15,,,,10661.37,0
16947070,13:31:14,13:31:14,6561,16,,,,10874.83,0
16947070,13:33:00,13:33:00,2239,17,,,,11496.51,
16947070,13:33:28,13:33:28,6560,18,,,,11805.63,0
16947070,13:34:19,13:34:19,5870,19,,,,12169.14,0
16947070,13:34:50,13:34:50,2240,20,,,,12454.11,0
16947070,13:36:02,13:36:02,5488,21,,,,13111.44,0
16947070,13:36:26,13:36:26,6308,22,,,,13284.27,0
16947070,13:37:08,13:37:08,5489,23,,,,13596.47,0
16947070,13:38:06,13:38:06,1106,24,,,,14019.25,0
16947070,13:38:43,13:38:43,1107,25,,,,14253.31,0
16947070,13:39:20,13:39:20,1108,26,,,,14599.76,0
16947070,13:40:37,13:40:37,9135,27,,,,15283.82,0
16947070,13:41:08,13:41:08,1110,28,,,,15507.98,0
16947070,13:41:34,13:41:34,1111,29,,,,15723.15,0
16947070,13:42:00,13:42:00,1112,30,,,,15931.65,
16947070,13:42:51,13:42:51,1113,31,,,,16327.91,0
16947070,13:43:37,13:43:37,1114,32,,,,16685.65,0
16947070,13:44:17,13:44:17,1115,33,,,,16990.47,0
16947070,13:44:33,13:44:33,1116,34,,,,17099.07,0
16947070,13:44:52,13:44:52,1117,35,,,,17216.63,0
16947070,13:45:16,13:45:16,5498,36,,,,17392.13,0
16947070,13:45:50,13:45:50,9134,37,,,,17640.36,0
16947070,13:46:34,13:46:34,5500,38,,,,17897.17,0
16947070,13:47:03,13:47:03,5501,39,,,,18083.7,0
16947070,13:47:38,13:47:38,5502,40,,,,18321.07,0
16947070,13:48:28,13:48:28,5503,41,,,,18617.77,0
16947070,13:48:56,13:48:56,5504,42,,,,18792.3,0
16947070,13:49:20,13:49:20,5505,43,,,,18945.59,0
16947070,13:49:38,13:49:38,1021,44,,,,19079.43,0
16947070,13:50:37,13:50:37,7496,45,,,,19572.53,0
16947070,13:51:00,13:51:00,5524,46,,,,19704.53,
16947070,13:52:22,13:52:22,5525,47,,,,20102.73,0
16947070,13:54:27,13:54:27,5508,48,,,,21062.15,0
16947070,13:55:35,13:55:35,6301,49,,,,21513.99,0
16947070,13:56:39,13:56:39,5509,50,,,,21994.74,0
16947070,13:58:01,13:58:01,5511,51,,,,22605.82,0
16947070,13:58:45,13:58:45,7807,52,,,,22901.07,0
16947070,14:00:28,14:00:28,181,53,,,,23655.5,0
16947070,14:01:09,14:01:09,9657,54,,,,23921.05,0
16947070,14:02:00,14:02:00,10286,55,,1,,24282.49,
16947090,13:05:00,13:05:00,9943,1,,,1,0,
16947090,13:08:54,13:08:54,2127,2,,,,1874.91,0
16947090,13:10:19,13:10:19,3836,3,,,,2540.43,0
16947090,13:19:00,13:19:00,10162,4,,,,6743.9,
16947090,13:21:59,13:21:59,162,5,,,,7775.97,0
16947090,13:22:37,13:22:37,163,6,,,,7968.88,0
16947090,13:23:35,13:23:35,3831,7,,,,8405.62,0
16947090,13:24:25,13:24:25,3392,8,,,,8663.3,0
16947090,13:24:56,13:24:56,3393,9,,,,8812.38,0
16947090,13:25:25,13:25:25,3394,10,,,,8962.75,0
16947090,13:26:01,13:26:01,3395,11,,,,9167.04,0
16947090,13:26:41,13:26:41,3396,12,,,,9370.91,0
16947090,13:27:39,13:27:39,3397,13,,,,9676.96,0
16947090,13:28:00,13:28:00,3398,14,,,,9806.73,0
16947090,13:30:36,13:30:36,2281,15,,,,10661.37,0
16947090,13:31:14,13:31:14,6561,16,,,,10874.83,0
16947090,13:33:00,13:33:00,2239,17,,,,11496.51,
16947090,13:33:28,13:33:28,6560,18,,,,11805.63,0
16947090,13:34:19,13:34:19,5870,19,,,,12169.14,0
16947090,13:34:50,13:34:50,2240,20,,,,12454.11,0
16947090,13:36:02,13:36:02,5488,21,,,,13111.44,0
16947090,13:36:26,13:36:26,6308,22,,,,13284.27,0
16947090,13:37:08,13:37:08,5489,23,,,,13596.47,0
16947090,13:38:06,13:38:06,1106,24,,,,14019.25,0
16947090,13:38:43,13:38:43,1107,25,,,,14253.31,0
16947090,13:39:20,13:39:20,1108,26,,,,14599.76,0
16947090,13:40:37,13:40:37,9135,27,,,,15283.82,0
16947090,13:41:08,13:41:08,1110,28,,,,15507.98,0
16947090,13:41:34,13:41:34,1111,29,,,,15723.15,0
16947090,13:42:00,13:42:00,1112,30,,,,15931.65,
16947090,13:42:51,13:42:51,1113,31,,,,16327.91,0
16947090,13:43:37,13:43:37,1114,32,,,,16685.65,0
16947090,13:44:17,13:44:17,1115,33,,,,16990.47,0
16947090,13:44:33,13:44:33,1116,34,,,,17099.07,0
16947090,13:44:52,13:44:52,1117,35,,,,17216.63,0
16947090,13:45:16,13:45:16,5498,36,,,,17392.13,0
16947090,13:45:50,13:45:50,9134,37,,,,17640.36,0
16947090,13:46:34,13:46:34,5500,38,,,,17897.17,0
16947090,13:47:03,13:47:03,5501,39,,,,18083.7,0
16947090,13:47:38,13:47:38,5502,40,,,,18321.07,0
16947090,13:48:28,13:48:28,5503,41,,,,18617.77,0
16947090,13:48:56,13:48:56,5504,42,,,,18792.3,0
16947090,13:49:20,13:49:20,5505,43,,,,18945.59,0
16947090,13:49:38,13:49:38,1021,44,,,,19079.43,0
16947090,13:50:37,13:50:37,7496,45,,,,19572.53,0
16947090,13:51:00,13:51:00,5524,46,,,,19704.53,
16947090,13:52:22,13:52:22,5525,47,,,,20102.73,0
16947090,13:54:27,13:54:27,5508,48,,,,21062.15,0
16947090,13:55:35,13:55:35,6301,49,,,,21513.99,0
16947090,13:56:39,13:56:39,5509,50,,,,21994.74,0
16947090,13:58:01,13:58:01,5511,51,,,,22605.82,0
16947090,13:58:45,13:58:45,7807,52,,,,22901.07,0
16947090,14:00:28,14:00:28,181,53,,,,23655.5,0
16947090,14:01:09,14:01:09,9657,54,,,,23921.05,0
16947090,14:02:00,14:02:00,10286,55,,1,,24282.49,
16998070,20:05:00,20:05:00,9943,1,,,1,0,
16998070,20:08:37,20:08:37,2127,2,,,,1874.91,0
16998070,20:09:57,20:09:57,3836,3,,,,2540.43,0
16998070,20:18:00,20:18:00,10162,4,,,,6743.9,
16998070,20:20:46,20:20:46,162,5,,,,7775.97,0
16998070,20:21:22,20:21:22,163,6,,,,7968.88,0
16998070,20:22:15,20:22:15,3831,7,,,,8405.62,0
16998070,20:23:02,20:23:02,3392,8,,,,8663.3,0
16998070,20:23:31,20:23:31,3393,9,,,,8812.38,0
16998070,20:23:57,20:23:57,3394,10,,,,8962.75,0
16998070,20:24:31,20:24:31,3395,11,,,,9167.04,0
16998070,20:25:08,20:25:08,3396,12,,,,9370.91,0
16998070,20:26:02,20:26:02,3397,13,,,,9676.96,0
16998070,20:26:22,20:26:22,3398,14,,,,9806.73,0
16998070,20:28:46,20:28:46,2281,15,,,,10661.37,0
16998070,20:29:22,20:29:22,6561,16,,,,10874.83,0
16998070,20:31:00,20:31:00,2239,17,,,,11496.51,
16998070,20:31:28,20:31:28,6560,18,,,,11805.63,0
16998070,20:32:19,20:32:19,5870,19,,,,12169.14,0
16998070,20:32:50,20:32:50,2240,20,,,,12454.11,0
16998070,20:34:02,20:34:02,5488,21,,,,13111.44,0
16998070,20:34:26,20:34:26,6308,22,,,,13284.27,0
16998070,20:35:08,20:35:08,5489,23,,,,13596.47,0
16998070,20:36:06,20:36:06,1106,24,,,,14019.25,0
16998070,20:36:43,20:36:43,1107,25,,,,14253.31,0
16998070,20:37:20,20:37:20,1108,26,,,,14599.76,0
16998070,20:38:37,20:38:37,9135,27,,,,15283.82,0
16998070,20:39:08,20:39:08,1110,28,,,,15507.98,0
16998070,20:39:34,20:39:34,1111,29,,,,15723.15,0
16998070,20:40:00,20:40:00,1112,30,,,,15931.65,
16998070,20:40:51,20:40:51,1113,31,,,,16327.91,0
16998070,20:41:37,20:41:37,1114,32,,,,16685.65,0
16998070,20:42:17,20:42:17,1115,33,,,,16990.47,0
16998070,20:42:33,20:42:33,1116,34,,,,17099.07,0
16998070,20:42:52,20:42:52,1117,35,,,,17216.63,0
16998070,20:43:16,20:43:16,5498,36,,,,17392.13,0
16998070,20:43:50,20:43:50,9134,37,,,,17640.36,0
16998070,20:44:34,20:44:34,5500,38,,,,17897.17,0
16998070,20:45:03,20:45:03,5501,39,,,,18083.7,0
16998070,20:45:38,20:45:38,5502,40,,,,18321.07,0
16998070,20:46:28,20:46:28,5503,41,,,,18617.77,0
16998070,20:46:56,20:46:56,5504,42,,,,18792.3,0
16998070,20:47:20,20:47:20,5505,43,,,,18945.59,0
16998070,20:47:38,20:47:38,1021,44,,,,19079.43,0
16998070,20:48:37,20:48:37,7496,45,,,,19572.53,0
16998070,20:49:00,20:49:00,5524,46,,,,19704.53,
16998070,20:50:15,20:50:15,5525,47,,,,20102.73,0
16998070,20:52:08,20:52:08,5508,48,,,,21062.15,0
16998070,20:53:10,20:53:10,6301,49,,,,21513.99,0
16998070,20:54:08,20:54:08,5509,50,,,,21994.74,0
16998070,20:55:23,20:55:23,5511,51,,,,22605.82,0
16998070,20:56:02,20:56:02,7807,52,,,,22901.07,0
16998070,20:57:36,20:57:36,181,53,,,,23655.5,0
16998070,20:58:14,20:58:14,9657,54,,,,23921.05,0
16998070,20:59:00,20:59:00,10286,55,,1,,24282.49,
16998090,20:05:00,20:05:00,9943,1,,,1,0,
16998090,20:08:37,20:08:37,2127,2,,,,1874.91,0
16998090,20:09:57,20:09:57,3836,3,,,,2540.43,0
16998090,20:18:00,20:18:00,10162,4,,,,6743.9,
16998090,20:20:46,20:20:46,162,5,,,,7775.97,0
16998090,20:21:22,20:21:22,163,6,,,,7968.88,0
16998090,20:22:15,20:22:15,3831,7,,,,8405.62,0
16998090,20:23:02,20:23:02,3392,8,,,,8663.3,0
16998090,20:23:31,20:23:31,3393,9,,,,8812.38,0
16998090,20:23:57,20:23:57,3394,10,,,,8962.75,0
16998090,20:24:31,20:24:31,3395,11,,,,9167.04,0
16998090,20:25:08,20:25:08,3396,12,,,,9370.91,0
16998090,20:26:02,20:26:02,3397,13,,,,9676.96,0
16998090,20:26:22,20:26:22,3398,14,,,,9806.73,0
16998090,20:28:46,20:28:46,2281,15,,,,10661.37,0
16998090,20:29:22,20:29:22,6561,16,,,,10874.83,0
16998090,20:31:00,20:31:00,2239,17,,,,11496.51,
16998090,20:31:28,20:31:28,6560,18,,,,11805.63,0
16998090,20:32:19,20:32:19,5870,19,,,,12169.14,0
16998090,20:32:50,20:32:50,2240,20,,,,12454.11,0
16998090,20:34:02,20:34:02,5488,21,,,,13111.44,0
16998090,20:34:26,20:34:26,6308,22,,,,13284.27,0
16998090,20:35:08,20:35:08,5489,23,,,,13596.47,0
16998090,20:36:06,20:36:06,1106,24,,,,14019.25,0
16998090,20:36:43,20:36:43,1107,25,,,,14253.31,0
16998090,20:37:20,20:37:20,1108,26,,,,14599.76,0
16998090,20:38:37,20:38:37,9135,27,,,,15283.82,0
16998090,20:39:08,20:39:08,1110,28,,,,15507.98,0
16998090,20:39:34,20:39:34,1111,29,,,,15723.15,0
16998090,20:40:00,20:40:00,1112,30,,,,15931.65,
16998090,20:40:51,20:40:51,1113,31,,,,16327.91,0
16998090,20:41:37,20:41:37,1114,32,,,,16685.65,0
16998090,20:42:17,20:42:17,1115,33,,,,16990.47,0
16998090,20:42:33,20:42:33,1116,34,,,,17099.07,0
16998090,20:42:52,20:42:52,1117,35,,,,17216.63,0
16998090,20:43:16,20:43:16,5498,36,,,,17392.13,0
16998090,20:43:50,20:43:50,9134,37,,,,17640.36,0
16998090,20:44:34,20:44:34,5500,38,,,,17897.17,0
16998090,20:45:03,20:45:03,5501,39,,,,18083.7,0
16998090,20:45:38,20:45:38,5502,40,,,,18321.07,0
16998090,20:46:28,20:46:28,5503,41,,,,18617.77,0
16998090,20:46:56,20:46:56,5504,42,,,,18792.3,0
16998090,20:47:20,20:47:20,5505,43,,,,18945.59,0
16998090,20:47:38,20:47:38,1021,44,,,,19079.43,0
16998090,20:48:37,20:48:37,7496,45,,,,19572.53,0
16998090,20:49:00,20:49:00,5524,46,,,,19704.53,
16998090,20:50:15,20:50:15,5525,47,,,,20102.73,0
16998090,20:52:08,20:52:08,5508,48,,,,21062.15,0
16998090,20:53:10,20:53:10,6301,49,,,,21513.99,0
16998090,20:54:08,20:54:08,5509,50,,,,21994.74,0
16998090,20:55:23,20:55:23,5511,51,,,,22605.82,0
16998090,20:56:02,20:56:02,7807,52,,,,22901.07,0
16998090,20:57:36,20:57:36,181,53,,,,23655.5,0
16998090,20:58:14,20:58:14,9657,54,,,,23921.05,0
16998090,20:59:00,20:59:00,10286,55,,1,,24282.49,
1724020,08:49:00,08:49:00,9943,1,,,1,0,
1724020,08:52:20,08:52:20,2127,2,,,,1874.91,0
1724020,08:53:34,08:53:34,3836,3,,,,2540.43,0
1724020,09:01:00,09:01:00,10162,4,,,,6743.9,
1724020,09:03:46,09:03:46,162,5,,,,7775.97,0
1724020,09:04:22,09:04:22,163,6,,,,7968.88,0
1724020,09:05:15,09:05:15,3831,7,,,,8405.62,0
1724020,09:06:02,09:06:02,3392,8,,,,8663.3,0
1724020,09:06:31,09:06:31,3393,9,,,,8812.38,0
1724020,09:06:57,09:06:57,3394,10,,,,8962.75,0
1724020,09:07:31,09:07:31,3395,11,,,,9167.04,0
1724020,09:08:08,09:08:08,3396,12,,,,9370.91,0
1724020,09:09:02,09:09:02,3397,13,,,,9676.96,0
1724020,09:09:22,09:09:22,3398,14,,,,9806.73,0
1724020,09:11:46,09:11:46,2281,15,,,,10661.37,0
1724020,09:12:22,09:12:22,6561,16,,,,10874.83,0
1724020,09:14:00,09:14:00,2239,17,,,,11496.51,
1724020,09:14:41,09:14:41,6560,18,,,,11805.63,0
1724020,09:15:55,09:15:55,5870,19,,,,12169.14,0
1724020,09:16:39,09:16:39,2240,20,,,,12454.11,0
1724020,09:18:23,09:18:23,5488,21,,,,13111.44,0
1724020,09:18:58,09:18:58,6308,22,,,,13284.27,0
1724020,09:19:59,09:19:59,5489,23,,,,13596.47,0
1724020,09:21:22,09:21:22,1106,24,,,,14019.25,0
1724020,09:22:16,09:22:16,1107,25,,,,14253.31,0
1724020,09:23:09,09:23:09,1108,26,,,,14599.76,0
1724020,09:25:00,09:25:00,9135,27,,,,15283.82,0
1724020,09:25:45,09:25:45,1110,28,,,,15507.98,0
1724020,09:26:22,09:26:22,1111,29,,,,15723.15,0
1724020,09:27:00,09:27:00,1112,30,,,,15931.65,
1724020,09:27:51,09:27:51,1113,31,,,,16327.91,0
1724020,09:28:37,09:28:37,1114,32,,,,16685.65,0
1724020,09:29:17,09:29:17,1115,33,,,,16990.47,0
1724020,09:29:33,09:29:33,1116,34,,,,17099.07,0
1724020,09:29:52,09:29:52,1117,35,,,,17216.63,0
1724020,09:30:16,09:30:16,5498,36,,,,17392.13,0
1724020,09:30:50,09:30:50,9134,37,,,,17640.36,0
1724020,09:31:34,09:31:34,5500,38,,,,17897.17,0
1724020,09:32:03,09:32:03,5501,39,,,,18083.7,0
1724020,09:32:38,09:32:38,5502,40,,,,18321.07,0
1724020,09:33:28,09:33:28,5503,41,,,,18617.77,0
1724020,09:33:56,09:33:56,5504,42,,,,18792.3,0
1724020,09:34:20,09:34:20,5505,43,,,,18945.59,0
1724020,09:34:38,09:34:38,1021,44,,,,19079.43,0
1724020,09:35:37,09:35:37,7496,45,,,,19572.53,0
1724020,09:36:00,09:36:00,5524,46,,,,19704.53,
1724020,09:37:45,09:37:45,5525,47,,,,20102.73,0
1724020,09:40:23,09:40:23,5508,48,,,,21062.15,0
1724020,09:41:51,09:41:51,6301,49,,,,21513.99,0
1724020,09:43:11,09:43:11,5509,50,,,,21994.74,0
1724020,09:44:57,09:44:57,5511,51,,,,22605.82,0
1724020,09:45:52,09:45:52,7807,52,,,,22901.07,0
1724020,09:48:02,09:48:02,181,53,,,,23655.5,0
1724020,09:48:55,09:48:55,9657,54,,,,23921.05,0
1724020,09:50:00,09:50:00,10286,55,,1,,24282.49,
1724030,08:49:00,08:49:00,9943,1,,,1,0,
1724030,08:52:20,08:52:20,2127,2,,,,1874.91,0
1724030,08:53:34,08:53:34,3836,3,,,,2540.43,0
1724030,09:01:00,09:01:00,10162,4,,,,6743.9,
1724030,09:03:46,09:03:46,162,5,,,,7775.97,0
1724030,09:04:22,09:04:22,163,6,,,,7968.88,0
1724030,09:05:15,09:05:15,3831,7,,,,8405.62,0
1724030,09:06:02,09:06:02,3392,8,,,,8663.3,0
1724030,09:06:31,09:06:31,3393,9,,,,8812.38,0
1724030,09:06:57,09:06:57,3394,10,,,,8962.75,0
1724030,09:07:31,09:07:31,3395,11,,,,9167.04,0
1724030,09:08:08,09:08:08,3396,12,,,,9370.91,0
1724030,09:09:02,09:09:02,3397,13,,,,9676.96,0
1724030,09:09:22,09:09:22,3398,14,,,,9806.73,0
1724030,09:11:46,09:11:46,2281,15,,,,10661.37,0
1724030,09:12:22,09:12:22,6561,16,,,,10874.83,0
1724030,09:14:00,09:14:00,2239,17,,,,11496.51,
1724030,09:14:41,09:14:41,6560,18,,,,11805.63,0
1724030,09:15:55,09:15:55,5870,19,,,,12169.14,0
1724030,09:16:39,09:16:39,2240,20,,,,12454.11,0
1724030,09:18:23,09:18:23,5488,21,,,,13111.44,0
1724030,09:18:58,09:18:58,6308,22,,,,13284.27,0
1724030,09:19:59,09:19:59,5489,23,,,,13596.47,0
1724030,09:21:22,09:21:22,1106,24,,,,14019.25,0
1724030,09:22:16,09:22:16,1107,25,,,,14253.31,0
1724030,09:23:09,09:23:09,1108,26,,,,14599.76,0
1724030,09:25:00,09:25:00,9135,27,,,,15283.82,0
1724030,09:25:45,09:25:45,1110,28,,,,15507.98,0
1724030,09:26:22,09:26:22,1111,29,,,,15723.15,0
1724030,09:27:00,09:27:00,1112,30,,,,15931.65,
1724030,09:27:51,09:27:51,1113,31,,,,16327.91,0
1724030,09:28:37,09:28:37,1114,32,,,,16685.65,0
1724030,09:29:17,09:29:17,1115,33,,,,16990.47,0
1724030,09:29:33,09:29:33,1116,34,,,,17099.07,0
1724030,09:29:52,09:29:52,1117,35,,,,17216.63,0
1724030,09:30:16,09:30:16,5498,36,,,,17392.13,0
1724030,09:30:50,09:30:50,9134,37,,,,17640.36,0
1724030,09:31:34,09:31:34,5500,38,,,,17897.17,0
1724030,09:32:03,09:32:03,5501,39,,,,18083.7,0
1724030,09:32:38,09:32:38,5502,40,,,,18321.07,0
1724030,09:33:28,09:33:28,5503,41,,,,18617.77,0
1724030,09:33:56,09:33:56,5504,42,,,,18792.3,0
1724030,09:34:20,09:34:20,5505,43,,,,18945.59,0
1724030,09:34:38,09:34:38,1021,44,,,,19079.43,0
1724030,09:35:37,09:35:37,7496,45,,,,19572.53,0
1724030,09:36:00,09:36:00,5524,46,,,,19704.53,
1724030,09:37:45,09:37:45,5525,47,,,,20102.73,0
1724030,09:40:23,09:40:23,5508,48,,,,21062.15,0
1724030,09:41:51,09:41:51,6301,49,,,,21513.99,0
1724030,09:43:11,09:43:11,5509,50,,,,21994.74,0
1724030,09:44:57,09:44:57,5511,51,,,,22605.82,0
1724030,09:45:52,09:45:52,7807,52,,,,22901.07,0
1724030,09:48:02,09:48:02,181,53,,,,23655.5,0
1724030,09:48:55,09:48:55,9657,54,,,,23921.05,0
1724030,09:50:00,09:50:00,10286,55,,1,,24282.49,
1724040,08:49:00,08:49:00,9943,1,,,1,0,
1724040,08:52:20,08:52:20,2127,2,,,,1874.91,0
1724040,08:53:34,08:53:34,3836,3,,,,2540.43,0
1724040,09:01:00,09:01:00,10162,4,,,,6743.9,
1724040,09:03:46,09:03:46,162,5,,,,7775.97,0
1724040,09:04:22,09:04:22,163,6,,,,7968.88,0
1724040,09:05:15,09:05:15,3831,7,,,,8405.62,0
1724040,09:06:02,09:06:02,3392,8,,,,8663.3,0
1724040,09:06:31,09:06:31,3393,9,,,,8812.38,0
1724040,09:06:57,09:06:57,3394,10,,,,8962.75,0
1724040,09:07:31,09:07:31,3395,11,,,,9167.04,0
1724040,09:08:08,09:08:08,3396,12,,,,9370.91,0
1724040,09:09:02,09:09:02,3397,13,,,,9676.96,0
1724040,09:09:22,09:09:22,3398,14,,,,9806.73,0
1724040,09:11:46,09:11:46,2281,15,,,,10661.37,0
1724040,09:12:22,09:12:22,6561,16,,,,10874.83,0
1724040,09:14:00,09:14:00,2239,17,,,,11496.51,
1724040,09:14:41,09:14:41,6560,18,,,,11805.63,0
1724040,09:15:55,09:15:55,5870,19,,,,12169.14,0
1724040,09:16:39,09:16:39,2240,20,,,,12454.11,0
1724040,09:18:23,09:18:23,5488,21,,,,13111.44,0
1724040,09:18:58,09:18:58,6308,22,,,,13284.27,0
1724040,09:19:59,09:19:59,5489,23,,,,13596.47,0
1724040,09:21:22,09:21:22,1106,24,,,,14019.25,0
1724040,09:22:16,09:22:16,1107,25,,,,14253.31,0
1724040,09:23:09,09:23:09,1108,26,,,,14599.76,0
1724040,09:25:00,09:25:00,9135,27,,,,15283.82,0
1724040,09:25:45,09:25:45,1110,28,,,,15507.98,0
1724040,09:26:22,09:26:22,1111,29,,,,15723.15,0
1724040,09:27:00,09:27:00,1112,30,,,,15931.65,
1724040,09:27:51,09:27:51,1113,31,,,,16327.91,0
1724040,09:28:37,09:28:37,1114,32,,,,16685.65,0
1724040,09:29:17,09:29:17,1115,33,,,,16990.47,0
1724040,09:29:33,09:29:33,1116,34,,,,17099.07,0
1724040,09:29:52,09:29:52,1117,35,,,,17216.63,0
1724040,09:30:16,09:30:16,5498,36,,,,17392.13,0
1724040,09:30:50,09:30:50,9134,37,,,,17640.36,0
1724040,09:31:34,09:31:34,5500,38,,,,17897.17,0
1724040,09:32:03,09:32:03,5501,39,,,,18083.7,0
1724040,09:32:38,09:32:38,5502,40,,,,18321.07,0
1724040,09:33:28,09:33:28,5503,41,,,,18617.77,0
1724040,09:33:56,09:33:56,5504,42,,,,18792.3,0
1724040,09:34:20,09:34:20,5505,43,,,,18945.59,0
1724040,09:34:38,09:34:38,1021,44,,,,19079.43,0
1724040,09:35:37,09:35:37,7496,45,,,,19572.53,0
1724040,09:36:00,09:36:00,5524,46,,,,19704.53,
1724040,09:37:45,09:37:45,5525,47,,,,20102.73,0
1724040,09:40:23,09:40:23,5508,48,,,,21062.15,0
1724040,09:41:51,09:41:51,6301,49,,,,21513.99,0
1724040,09:43:11,09:43:11,5509,50,,,,21994.74,0
1724040,09:44:57,09:44:57,5511,51,,,,22605.82,0
1724040,09:45:52,09:45:52,7807,52,,,,22901.07,0
1724040,09:48:02,09:48:02,181,53,,,,23655.5,0
1724040,09:48:55,09:48:55,9657,54,,,,23921.05,0
1724040,09:50:00,09:50:00,10286,55,,1,,24282.49,
1724050,08:49:00,08:49:00,9943,1,,,1,0,
1724050,08:52:20,08:52:20,2127,2,,,,1874.91,0
1724050,08:53:34,08:53:34,3836,3,,,,2540.43,0
1724050,09:01:00,09:01:00,10162,4,,,,6743.9,
1724050,09:03:46,09:03:46,162,5,,,,7775.97,0
1724050,09:04:22,09:04:22,163,6,,,,7968.88,0
1724050,09:05:15,09:05:15,3831,7,,,,8405.62,0
1724050,09:06:02,09:06:02,3392,8,,,,8663.3,0
1724050,09:06:31,09:06:31,3393,9,,,,8812.38,0
1724050,09:06:57,09:06:57,3394,10,,,,8962.75,0
1724050,09:07:31,09:07:31,3395,11,,,,9167.04,0
1724050,09:08:08,09:08:08,3396,12,,,,9370.91,0
1724050,09:09:02,09:09:02,3397,13,,,,9676.96,0
1724050,09:09:22,09:09:22,3398,14,,,,9806.73,0
1724050,09:11:46,09:11:46,2281,15,,,,10661.37,0
1724050,09:12:22,09:12:22,6561,16,,,,10874.83,0
1724050,09:14:00,09:14:00,2239,17,,,,11496.51,
1724050,09:14:41,09:14:41,6560,18,,,,11805.63,0
1724050,09:15:55,09:15:55,5870,19,,,,12169.14,0
1724050,09:16:39,09:16:39,2240,20,,,,12454.11,0
1724050,09:18:23,09:18:23,5488,21,,,,13111.44,0
1724050,09:18:58,09:18:58,6308,22,,,,13284.27,0
1724050,09:19:59,09:19:59,5489,23,,,,13596.47,0
1724050,09:21:22,09:21:22,1106,24,,,,14019.25,0
1724050,09:22:16,09:22:16,1107,25,,,,14253.31,0
1724050,09:23:09,09:23:09,1108,26,,,,14599.76,0
1724050,09:25:00,09:25:00,9135,27,,,,15283.82,0
1724050,09:25:45,09:25:45,1110,28,,,,15507.98,0
1724050,09:26:22,09:26:22,1111,29,,,,15723.15,0
1724050,09:27:00,09:27:00,1112,30,,,,15931.65,
1724050,09:27:51,09:27:51,1113,31,,,,16327.91,0
1724050,09:28:37,09:28:37,1114,32,,,,16685.65,0
1724050,09:29:17,09:29:17,1115,33,,,,16990.47,0
1724050,09:29:33,09:29:33,1116,34,,,,17099.07,0
1724050,09:29:52,09:29:52,1117,35,,,,17216.63,0
1724050,09:30:16,09:30:16,5498,36,,,,17392.13,0
1724050,09:30:50,09:30:50,9134,37,,,,17640.36,0
1724050,09:31:34,09:31:34,5500,38,,,,17897.17,0
1724050,09:32:03,09:32:03,5501,39,,,,18083.7,0
1724050,09:32:38,09:32:38,5502,40,,,,18321.07,0
1724050,09:33:28,09:33:28,5503,41,,,,18617.77,0
1724050,09:33:56,09:33:56,5504,42,,,,18792.3,0
1724050,09:34:20,09:34:20,5505,43,,,,18945.59,0
1724050,09:34:38,09:34:38,1021,44,,,,19079.43,0
1724050,09:35:37,09:35:37,7496,45,,,,19572.53,0
1724050,09:36:00,09:36:00,5524,46,,,,19704.53,
1724050,09:37:45,09:37:45,5525,47,,,,20102.73,0
1724050,09:40:23,09:40:23,5508,48,,,,21062.15,0
1724050,09:41:51,09:41:51,6301,49,,,,21513.99,0
1724050,09:43:11,09:43:11,5509,50,,,,21994.74,0
1724050,09:44:57,09:44:57,5511,51,,,,22605.82,0
1724050,09:45:52,09:45:52,7807,52,,,,22901.07,0
1724050,09:48:02,09:48:02,181,53,,,,23655.5,0
1724050,09:48:55,09:48:55,9657,54,,,,23921.05,0
1724050,09:50:00,09:50:00,10286,55,,1,,24282.49,
1724060,08:49:00,08:49:00,9943,1,,,1,0,
1724060,08:52:20,08:52:20,2127,2,,,,1874.91,0
1724060,08:53:34,08:53:34,3836,3,,,,2540.43,0
1724060,09:01:00,09:01:00,10162,4,,,,6743.9,
1724060,09:03:46,09:03:46,162,5,,,,7775.97,0
1724060,09:04:22,09:04:22,163,6,,,,7968.88,0
1724060,09:05:15,09:05:15,3831,7,,,,8405.62,0
1724060,09:06:02,09:06:02,3392,8,,,,8663.3,0
1724060,09:06:31,09:06:31,3393,9,,,,8812.38,0
1724060,09:06:57,09:06:57,3394,10,,,,8962.75,0
1724060,09:07:31,09:07:31,3395,11,,,,9167.04,0
1724060,09:08:08,09:08:08,3396,12,,,,9370.91,0
1724060,09:09:02,09:09:02,3397,13,,,,9676.96,0
1724060,09:09:22,09:09:22,3398,14,,,,9806.73,0
1724060,09:11:46,09:11:46,2281,15,,,,10661.37,0
1724060,09:12:22,09:12:22,6561,16,,,,10874.83,0
1724060,09:14:00,09:14:00,2239,17,,,,11496.51,
1724060,09:14:41,09:14:41,6560,18,,,,11805.63,0
1724060,09:15:55,09:15:55,5870,19,,,,12169.14,0
1724060,09:16:39,09:16:39,2240,20,,,,12454.11,0
1724060,09:18:23,09:18:23,5488,21,,,,13111.44,0
1724060,09:18:58,09:18:58,6308,22,,,,13284.27,0
1724060,09:19:59,09:19:59,5489,23,,,,13596.47,0
1724060,09:21:22,09:21:22,1106,24,,,,14019.25,0
1724060,09:22:16,09:22:16,1107,25,,,,14253.31,0
1724060,09:23:09,09:23:09,1108,26,,,,14599.76,0
1724060,09:25:00,09:25:00,9135,27,,,,15283.82,0
1724060,09:25:45,09:25:45,1110,28,,,,15507.98,0
1724060,09:26:22,09:26:22,1111,29,,,,15723.15,0
1724060,09:27:00,09:27:00,1112,30,,,,15931.65,
1724060,09:27:51,09:27:51,1113,31,,,,16327.91,0
1724060,09:28:37,09:28:37,1114,32,,,,16685.65,0
1724060,09:29:17,09:29:17,1115,33,,,,16990.47,0
1724060,09:29:33,09:29:33,1116,34,,,,17099.07,0
1724060,09:29:52,09:29:52,1117,35,,,,17216.63,0
1724060,09:30:16,09:30:16,5498,36,,,,17392.13,0
1724060,09:30:50,09:30:50,9134,37,,,,17640.36,0
1724060,09:31:34,09:31:34,5500,38,,,,17897.17,0
1724060,09:32:03,09:32:03,5501,39,,,,18083.7,0
1724060,09:32:38,09:32:38,5502,40,,,,18321.07,0
1724060,09:33:28,09:33:28,5503,41,,,,18617.77,0
1724060,09:33:56,09:33:56,5504,42,,,,18792.3,0
1724060,09:34:20,09:34:20,5505,43,,,,18945.59,0
1724060,09:34:38,09:34:38,1021,44,,,,19079.43,0
1724060,09:35:37,09:35:37,7496,45,,,,19572.53,0
1724060,09:36:00,09:36:00,5524,46,,,,19704.53,
1724060,09:37:45,09:37:45,5525,47,,,,20102.73,0
1724060,09:40:23,09:40:23,5508,48,,,,21062.15,0
1724060,09:41:51,09:41:51,6301,49,,,,21513.99,0
1724060,09:43:11,09:43:11,5509,50,,,,21994.74,0
1724060,09:44:57,09:44:57,5511,51,,,,22605.82,0
1724060,09:45:52,09:45:52,7807,52,,,,22901.07,0
1724060,09:48:02,09:48:02,181,53,,,,23655.5,0
1724060,09:48:55,09:48:55,9657,54,,,,23921.05,0
1724060,09:50:00,09:50:00,10286,55,,1,,24282.49,
17365010,14:02:00,14:02:00,9943,1,,,1,0,
17365010,14:05:54,14:05:54,2127,2,,,,1874.91,0
17365010,14:07:19,14:07:19,3836,3,,,,2540.43,0
17365010,14:16:00,14:16:00,10162,4,,,,6743.9,
17365010,14:18:59,14:18:59,162,5,,,,7775.97,0
17365010,14:19:37,14:19:37,163,6,,,,7968.88,0
17365010,14:20:35,14:20:35,3831,7,,,,8405.62,0
17365010,14:21:25,14:21:25,3392,8,,,,8663.3,0
17365010,14:21:56,14:21:56,3393,9,,,,8812.38,0
17365010,14:22:25,14:22:25,3394,10,,,,8962.75,0
17365010,14:23:01,14:23:01,3395,11,,,,9167.04,0
17365010,14:23:41,14:23:41,3396,12,,,,9370.91,0
17365010,14:24:39,14:24:39,3397,13,,,,9676.96,0
17365010,14:25:00,14:25:00,3398,14,,,,9806.73,0
17365010,14:27:36,14:27:36,2281,15,,,,10661.37,0
17365010,14:28:14,14:28:14,6561,16,,,,10874.83,0
17365010,14:30:00,14:30:00,2239,17,,,,11496.51,
17365010,14:30:28,14:30:28,6560,18,,,,11805.63,0
17365010,14:31:19,14:31:19,5870,19,,,,12169.14,0
17365010,14:31:50,14:31:50,2240,20,,,,12454.11,0
17365010,14:33:02,14:33:02,5488,21,,,,13111.44,0
17365010,14:33:26,14:33:26,6308,22,,,,13284.27,0
17365010,14:34:08,14:34:08,5489,23,,,,13596.47,0
17365010,14:35:06,14:35:06,1106,24,,,,14019.25,0
17365010,14:35:43,14:35:43,1107,25,,,,14253.31,0
17365010,14:36:20,14:36:20,1108,26,,,,14599.76,0
17365010,14:37:37,14:37:37,9135,27,,,,15283.82,0
17365010,14:38:08,14:38:08,1110,28,,,,15507.98,0
17365010,14:38:34,14:38:34,1111,29,,,,15723.15,0
17365010,14:39:00,14:39:00,1112,30,,,,15931.65,
17365010,14:39:51,14:39:51,1113,31,,,,16327.91,0
17365010,14:40:37,14:40:37,1114,32,,,,16685.65,0
17365010,14:41:17,14:41:17,1115,33,,,,16990.47,0
17365010,14:41:33,14:41:33,1116,34,,,,17099.07,0
17365010,14:41:52,14:41:52,1117,35,,,,17216.63,0
17365010,14:42:16,14:42:16,5498,36,,,,17392.13,0
17365010,14:42:50,14:42:50,9134,37,,,,17640.36,0
17365010,14:43:34,14:43:34,5500,38,,,,17897.17,0
17365010,14:44:03,14:44:03,5501,39,,,,18083.7,0
17365010,14:44:38,14:44:38,5502,40,,,,18321.07,0
17365010,14:45:28,14:45:28,5503,41,,,,18617.77,0
17365010,14:45:56,14:45:56,5504,42,,,,18792.3,0
17365010,14:46:20,14:46:20,5505,43,,,,18945.59,0
17365010,14:46:38,14:46:38,1021,44,,,,19079.43,0
17365010,14:47:37,14:47:37,7496,45,,,,19572.53,0
17365010,14:48:00,14:48:00,5524,46,,,,19704.53,
17365010,14:49:22,14:49:22,5525,47,,,,20102.73,0
17365010,14:51:27,14:51:27,5508,48,,,,21062.15,0
17365010,14:52:35,14:52:35,6301,49,,,,21513.99,0
17365010,14:53:39,14:53:39,5509,50,,,,21994.74,0
17365010,14:55:01,14:55:01,5511,51,,,,22605.82,0
17365010,14:55:45,14:55:45,7807,52,,,,22901.07,0
17365010,14:57:28,14:57:28,181,53,,,,23655.5,0
17365010,14:58:09,14:58:09,9657,54,,,,23921.05,0
17365010,14:59:00,14:59:00,10286,55,,1,,24282.49,
17365080,14:02:00,14:02:00,9943,1,,,1,0,
17365080,14:05:54,14:05:54,2127,2,,,,1874.91,0
17365080,14:07:19,14:07:19,3836,3,,,,2540.43,0
17365080,14:16:00,14:16:00,10162,4,,,,6743.9,
17365080,14:18:59,14:18:59,162,5,,,,7775.97,0
17365080,14:19:37,14:19:37,163,6,,,,7968.88,0
17365080,14:20:35,14:20:35,3831,7,,,,8405.62,0
17365080,14:21:25,14:21:25,3392,8,,,,8663.3,0
17365080,14:21:56,14:21:56,3393,9,,,,8812.38,0
17365080,14:22:25,14:22:25,3394,10,,,,8962.75,0
17365080,14:23:01,14:23:01,3395,11,,,,9167.04,0
17365080,14:23:41,14:23:41,3396,12,,,,9370.91,0
17365080,14:24:39,14:24:39,3397,13,,,,9676.96,0
17365080,14:25:00,14:25:00,3398,14,,,,9806.73,0
17365080,14:27:36,14:27:36,2281,15,,,,10661.37,0
17365080,14:28:14,14:28:14,6561,16,,,,10874.83,0
17365080,14:30:00,14:30:00,2239,17,,,,11496.51,
17365080,14:30:28,14:30:28,6560,18,,,,11805.63,0
17365080,14:31:19,14:31:19,5870,19,,,,12169.14,0
17365080,14:31:50,14:31:50,2240,20,,,,12454.11,0
17365080,14:33:02,14:33:02,5488,21,,,,13111.44,0
17365080,14:33:26,14:33:26,6308,22,,,,13284.27,0
17365080,14:34:08,14:34:08,5489,23,,,,13596.47,0
17365080,14:35:06,14:35:06,1106,24,,,,14019.25,0
17365080,14:35:43,14:35:43,1107,25,,,,14253.31,0
17365080,14:36:20,14:36:20,1108,26,,,,14599.76,0
17365080,14:37:37,14:37:37,9135,27,,,,15283.82,0
17365080,14:38:08,14:38:08,1110,28,,,,15507.98,0
17365080,14:38:34,14:38:34,1111,29,,,,15723.15,0
17365080,14:39:00,14:39:00,1112,30,,,,15931.65,
17365080,14:39:51,14:39:51,1113,31,,,,16327.91,0
17365080,14:40:37,14:40:37,1114,32,,,,16685.65,0
17365080,14:41:17,14:41:17,1115,33,,,,16990.47,0
17365080,14:41:33,14:41:33,1116,34,,,,17099.07,0
17365080,14:41:52,14:41:52,1117,35,,,,17216.63,0
17365080,14:42:16,14:42:16,5498,36,,,,17392.13,0
17365080,14:42:50,14:42:50,9134,37,,,,17640.36,0
17365080,14:43:34,14:43:34,5500,38,,,,17897.17,0
17365080,14:44:03,14:44:03,5501,39,,,,18083.7,0
17365080,14:44:38,14:44:38,5502,40,,,,18321.07,0
17365080,14:45:28,14:45:28,5503,41,,,,18617.77,0
17365080,14:45:56,14:45:56,5504,42,,,,18792.3,0
17365080,14:46:20,14:46:20,5505,43,,,,18945.59,0
17365080,14:46:38,14:46:38,1021,44,,,,19079.43,0
17365080,14:47:37,14:47:37,7496,45,,,,19572.53,0
17365080,14:48:00,14:48:00,5524,46,,,,19704.53,
17365080,14:49:22,14:49:22,5525,47,,,,20102.73,0
17365080,14:51:27,14:51:27,5508,48,,,,21062.15,0
17365080,14:52:35,14:52:35,6301,49,,,,21513.99,0
17365080,14:53:39,14:53:39,5509,50,,,,21994.74,0
17365080,14:55:01,14:55:01,5511,51,,,,22605.82,0
17365080,14:55:45,14:55:45,7807,52,,,,22901.07,0
17365080,14:57:28,14:57:28,181,53,,,,23655.5,0
17365080,14:58:09,14:58:09,9657,54,,,,23921.05,0
17365080,14:59:00,14:59:00,10286,55,,1,,24282.49,
17365100,14:02:00,14:02:00,9943,1,,,1,0,
17365100,14:05:54,14:05:54,2127,2,,,,1874.91,0
17365100,14:07:19,14:07:19,3836,3,,,,2540.43,0
17365100,14:16:00,14:16:00,10162,4,,,,6743.9,
17365100,14:18:59,14:18:59,162,5,,,,7775.97,0
17365100,14:19:37,14:19:37,163,6,,,,7968.88,0
17365100,14:20:35,14:20:35,3831,7,,,,8405.62,0
17365100,14:21:25,14:21:25,3392,8,,,,8663.3,0
17365100,14:21:56,14:21:56,3393,9,,,,8812.38,0
17365100,14:22:25,14:22:25,3394,10,,,,8962.75,0
17365100,14:23:01,14:23:01,3395,11,,,,9167.04,0
17365100,14:23:41,14:23:41,3396,12,,,,9370.91,0
17365100,14:24:39,14:24:39,3397,13,,,,9676.96,0
17365100,14:25:00,14:25:00,3398,14,,,,9806.73,0
17365100,14:27:36,14:27:36,2281,15,,,,10661.37,0
17365100,14:28:14,14:28:14,6561,16,,,,10874.83,0
17365100,14:30:00,14:30:00,2239,17,,,,11496.51,
17365100,14:30:28,14:30:28,6560,18,,,,11805.63,0
17365100,14:31:19,14:31:19,5870,19,,,,12169.14,0
17365100,14:31:50,14:31:50,2240,20,,,,12454.11,0
17365100,14:33:02,14:33:02,5488,21,,,,13111.44,0
17365100,14:33:26,14:33:26,6308,22,,,,13284.27,0
17365100,14:34:08,14:34:08,5489,23,,,,13596.47,0
17365100,14:35:06,14:35:06,1106,24,,,,14019.25,0
17365100,14:35:43,14:35:43,1107,25,,,,14253.31,0
17365100,14:36:20,14:36:20,1108,26,,,,14599.76,0
17365100,14:37:37,14:37:37,9135,27,,,,15283.82,0
17365100,14:38:08,14:38:08,1110,28,,,,15507.98,0
17365100,14:38:34,14:38:34,1111,29,,,,15723.15,0
17365100,14:39:00,14:39:00,1112,30,,,,15931.65,
17365100,14:39:51,14:39:51,1113,31,,,,16327.91,0
17365100,14:40:37,14:40:37,1114,32,,,,16685.65,0
17365100,14:41:17,14:41:17,1115,33,,,,16990.47,0
17365100,14:41:33,14:41:33,1116,34,,,,17099.07,0
17365100,14:41:52,14:41:52,1117,35,,,,17216.63,0
17365100,14:42:16,14:42:16,5498,36,,,,17392.13,0
17365100,14:42:50,14:42:50,9134,37,,,,17640.36,0
17365100,14:43:34,14:43:34,5500,38,,,,17897.17,0
17365100,14:44:03,14:44:03,5501,39,,,,18083.7,0
17365100,14:44:38,14:44:38,5502,40,,,,18321.07,0
17365100,14:45:28,14:45:28,5503,41,,,,18617.77,0
17365100,14:45:56,14:45:56,5504,42,,,,18792.3,0
17365100,14:46:20,14:46:20,5505,43,,,,18945.59,0
17365100,14:46:38,14:46:38,1021,44,,,,19079.43,0
17365100,14:47:37,14:47:37,7496,45,,,,19572.53,0
17365100,14:48:00,14:48:00,5524,46,,,,19704.53,
17365100,14:49:22,14:49:22,5525,47,,,,20102.73,0
17365100,14:51:27,14:51:27,5508,48,,,,21062.15,0
17365100,14:52:35,14:52:35,6301,49,,,,21513.99,0
17365100,14:53:39,14:53:39,5509,50,,,,21994.74,0
17365100,14:55:01,14:55:01,5511,51,,,,22605.82,0
17365100,14:55:45,14:55:45,7807,52,,,,22901.07,0
17365100,14:57:28,14:57:28,181,53,,,,23655.5,0
17365100,14:58:09,14:58:09,9657,54,,,,23921.05,0
17365100,14:59:00,14:59:00,10286,55,,1,,24282.49,
17365110,14:02:00,14:02:00,9943,1,,,1,0,
17365110,14:05:54,14:05:54,2127,2,,,,1874.91,0
17365110,14:07:19,14:07:19,3836,3,,,,2540.43,0
17365110,14:16:00,14:16:00,10162,4,,,,6743.9,
17365110,14:18:59,14:18:59,162,5,,,,7775.97,0
17365110,14:19:37,14:19:37,163,6,,,,7968.88,0
17365110,14:20:35,14:20:35,3831,7,,,,8405.62,0
17365110,14:21:25,14:21:25,3392,8,,,,8663.3,0
17365110,14:21:56,14:21:56,3393,9,,,,8812.38,0
17365110,14:22:25,14:22:25,3394,10,,,,8962.75,0
17365110,14:23:01,14:23:01,3395,11,,,,9167.04,0
17365110,14:23:41,14:23:41,3396,12,,,,9370.91,0
17365110,14:24:39,14:24:39,3397,13,,,,9676.96,0
17365110,14:25:00,14:25:00,3398,14,,,,9806.73,0
17365110,14:27:36,14:27:36,2281,15,,,,10661.37,0
17365110,14:28:14,14:28:14,6561,16,,,,10874.83,0
17365110,14:30:00,14:30:00,2239,17,,,,11496.51,
17365110,14:30:28,14:30:28,6560,18,,,,11805.63,0
17365110,14:31:19,14:31:19,5870,19,,,,12169.14,0
17365110,14:31:50,14:31:50,2240,20,,,,12454.11,0
17365110,14:33:02,14:33:02,5488,21,,,,13111.44,0
17365110,14:33:26,14:33:26,6308,22,,,,13284.27,0
17365110,14:34:08,14:34:08,5489,23,,,,13596.47,0
17365110,14:35:06,14:35:06,1106,24,,,,14019.25,0
17365110,14:35:43,14:35:43,1107,25,,,,14253.31,0
17365110,14:36:20,14:36:20,1108,26,,,,14599.76,0
17365110,14:37:37,14:37:37,9135,27,,,,15283.82,0
17365110,14:38:08,14:38:08,1110,28,,,,15507.98,0
17365110,14:38:34,14:38:34,1111,29,,,,15723.15,0
17365110,14:39:00,14:39:00,1112,30,,,,15931.65,
17365110,14:39:51,14:39:51,1113,31,,,,16327.91,0
17365110,14:40:37,14:40:37,1114,32,,,,16685.65,0
17365110,14:41:17,14:41:17,1115,33,,,,16990.47,0
17365110,14:41:33,14:41:33,1116,34,,,,17099.07,0
17365110,14:41:52,14:41:52,1117,35,,,,17216.63,0
17365110,14:42:16,14:42:16,5498,36,,,,17392.13,0
17365110,14:42:50,14:42:50,9134,37,,,,17640.36,0
17365110,14:43:34,14:43:34,5500,38,,,,17897.17,0
17365110,14:44:03,14:44:03,5501,39,,,,18083.7,0
17365110,14:44:38,14:44:38,5502,40,,,,18321.07,0
17365110,14:45:28,14:45:28,5503,41,,,,18617.77,0
17365110,14:45:56,14:45:56,5504,42,,,,18792.3,0
17365110,14:46:20,14:46:20,5505,43,,,,18945.59,0
17365110,14:46:38,14:46:38,1021,44,,,,19079.43,0
17365110,14:47:37,14:47:37,7496,45,,,,19572.53,0
17365110,14:48:00,14:48:00,5524,46,,,,19704.53,
17365110,14:49:22,14:49:22,5525,47,,,,20102.73,0
17365110,14:51:27,14:51:27,5508,48,,,,21062.15,0
17365110,14:52:35,14:52:35,6301,49,,,,21513.99,0
17365110,14:53:39,14:53:39,5509,50,,,,21994.74,0
17365110,14:55:01,14:55:01,5511,51,,,,22605.82,0
17365110,14:55:45,14:55:45,7807,52,,,,22901.07,0
17365110,14:57:28,14:57:28,181,53,,,,23655.5,0
17365110,14:58:09,14:58:09,9657,54,,,,23921.05,0
17365110,14:59:00,14:59:00,10286,55,,1,,24282.49,
17504020,06:06:00,06:06:00,9943,1,,,1,0,
17504020,06:09:20,06:09:20,2127,2,,,,1874.91,0
17504020,06:10:34,06:10:34,3836,3,,,,2540.43,0
17504020,06:18:00,06:18:00,10162,4,,,,6743.9,
17504020,06:20:21,06:20:21,162,5,,,,7775.97,0
17504020,06:20:51,06:20:51,163,6,,,,7968.88,0
17504020,06:21:36,06:21:36,3831,7,,,,8405.62,0
17504020,06:22:15,06:22:15,3392,8,,,,8663.3,0
17504020,06:22:40,06:22:40,3393,9,,,,8812.38,0
17504020,06:23:02,06:23:02,3394,10,,,,8962.75,0
17504020,06:23:30,06:23:30,3395,11,,,,9167.04,0
17504020,06:24:02,06:24:02,3396,12,,,,9370.91,0
17504020,06:24:48,06:24:48,3397,13,,,,9676.96,0
17504020,06:25:04,06:25:04,3398,14,,,,9806.73,0
17504020,06:27:07,06:27:07,2281,15,,,,10661.37,0
17504020,06:27:37,06:27:37,6561,16,,,,10874.83,0
17504020,06:29:00,06:29:00,2239,17,,,,11496.51,
17504020,06:29:38,06:29:38,6560,18,,,,11805.63,0
17504020,06:30:46,06:30:46,5870,19,,,,12169.14,0
17504020,06:31:26,06:31:26,2240,20,,,,12454.11,0
17504020,06:33:03,06:33:03,5488,21,,,,13111.44,0
17504020,06:33:35,06:33:35,6308,22,,,,13284.27,0
17504020,06:34:31,06:34:31,5489,23,,,,13596.47,0
17504020,06:35:48,06:35:48,1106,24,,,,14019.25,0
17504020,06:36:38,06:36:38,1107,25,,,,14253.31,0
17504020,06:37:26,06:37:26,1108,26,,,,14599.76,0
17504020,06:39:09,06:39:09,9135,27,,,,15283.82,0
17504020,06:39:51,06:39:51,1110,28,,,,15507.98,0
17504020,06:40:25,06:40:25,1111,29,,,,15723.15,0
17504020,06:41:00,06:41:00,1112,30,,,,15931.65,
17504020,06:41:45,06:41:45,1113,31,,,,16327.91,0
17504020,06:42:26,06:42:26,1114,32,,,,16685.65,0
17504020,06:43:02,06:43:02,1115,33,,,,16990.47,0
17504020,06:43:16,06:43:16,1116,34,,,,17099.07,0
17504020,06:43:33,06:43:33,1117,35,,,,17216.63,0
17504020,06:43:54,06:43:54,5498,36,,,,17392.13,0
17504020,06:44:24,06:44:24,9134,37,,,,17640.36,0
17504020,06:45:04,06:45:04,5500,38,,,,17897.17,0
17504020,06:45:29,06:45:29,5501,39,,,,18083.7,0
17504020,06:46:01,06:46:01,5502,40,,,,18321.07,0
17504020,06:46:45,06:46:45,5503,41,,,,18617.77,0
17504020,06:47:10,06:47:10,5504,42,,,,18792.3,0
17504020,06:47:31,06:47:31,5505,43,,,,18945.59,0
17504020,06:47:47,06:47:47,1021,44,,,,19079.43,0
17504020,06:48:40,06:48:40,7496,45,,,,19572.53,0
17504020,06:49:00,06:49:00,5524,46,,,,19704.53,
17504020,06:50:30,06:50:30,5525,47,,,,20102.73,0
17504020,06:52:46,06:52:46,5508,48,,,,21062.15,0
17504020,06:54:00,06:54:00,6301,49,,,,21513.99,0
17504020,06:55:09,06:55:09,5509,50,,,,21994.74,0
17504020,06:56:40,06:56:40,5511,51,,,,22605.82,0
17504020,06:57:27,06:57:27,7807,52,,,,22901.07,0
17504020,06:59:19,06:59:19,181,53,,,,23655.5,0
17504020,07:00:04,07:00:04,9657,54,,,,23921.05,0
17504020,07:01:00,07:01:00,10286,55,,1,,24282.49,
17504030,06:06:00,06:06:00,9943,1,,,1,0,
17504030,06:09:20,06:09:20,2127,2,,,,1874.91,0
17504030,06:10:34,06:10:34,3836,3,,,,2540.43,0
17504030,06:18:00,06:18:00,10162,4,,,,6743.9,
17504030,06:20:21,06:20:21,162,5,,,,7775.97,0
17504030,06:20:51,06:20:51,163,6,,,,7968.88,0
17504030,06:21:36,06:21:36,3831,7,,,,8405.62,0
17504030,06:22:15,06:22:15,3392,8,,,,8663.3,0
17504030,06:22:40,06:22:40,3393,9,,,,8812.38,0
17504030,06:23:02,06:23:02,3394,10,,,,8962.75,0
17504030,06:23:30,06:23:30,3395,11,,,,9167.04,0
17504030,06:24:02,06:24:02,3396,12,,,,9370.91,0
17504030,06:24:48,06:24:48,3397,13,,,,9676.96,0
17504030,06:25:04,06:25:04,3398,14,,,,9806.73,0
17504030,06:27:07,06:27:07,2281,15,,,,10661.37,0
17504030,06:27:37,06:27:37,6561,16,,,,10874.83,0
17504030,06:29:00,06:29:00,2239,17,,,,11496.51,
17504030,06:29:38,06:29:38,6560,18,,,,11805.63,0
17504030,06:30:46,06:30:46,5870,19,,,,12169.14,0
17504030,06:31:26,06:31:26,2240,20,,,,12454.11,0
17504030,06:33:03,06:33:03,5488,21,,,,13111.44,0
17504030,06:33:35,06:33:35,6308,22,,,,13284.27,0
17504030,06:34:31,06:34:31,5489,23,,,,13596.47,0
17504030,06:35:48,06:35:48,1106,24,,,,14019.25,0
17504030,06:36:38,06:36:38,1107,25,,,,14253.31,0
17504030,06:37:26,06:37:26,1108,26,,,,14599.76,0
17504030,06:39:09,06:39:09,9135,27,,,,15283.82,0
17504030,06:39:51,06:39:51,1110,28,,,,15507.98,0
17504030,06:40:25,06:40:25,1111,29,,,,15723.15,0
17504030,06:41:00,06:41:00,1112,30,,,,15931.65,
17504030,06:41:45,06:41:45,1113,31,,,,16327.91,0
17504030,06:42:26,06:42:26,1114,32,,,,16685.65,0
17504030,06:43:02,06:43:02,1115,33,,,,16990.47,0
17504030,06:43:16,06:43:16,1116,34,,,,17099.07,0
17504030,06:43:33,06:43:33,1117,35,,,,17216.63,0
17504030,06:43:54,06:43:54,5498,36,,,,17392.13,0
17504030,06:44:24,06:44:24,9134,37,,,,17640.36,0
17504030,06:45:04,06:45:04,5500,38,,,,17897.17,0
17504030,06:45:29,06:45:29,5501,39,,,,18083.7,0
17504030,06:46:01,06:46:01,5502,40,,,,18321.07,0
17504030,06:46:45,06:46:45,5503,41,,,,18617.77,0
17504030,06:47:10,06:47:10,5504,42,,,,18792.3,0
17504030,06:47:31,06:47:31,5505,43,,,,18945.59,0
17504030,06:47:47,06:47:47,1021,44,,,,19079.43,0
17504030,06:48:40,06:48:40,7496,45,,,,19572.53,0
17504030,06:49:00,06:49:00,5524,46,,,,19704.53,
17504030,06:50:30,06:50:30,5525,47,,,,20102.73,0
17504030,06:52:46,06:52:46,5508,48,,,,21062.15,0
17504030,06:54:00,06:54:00,6301,49,,,,21513.99,0
17504030,06:55:09,06:55:09,5509,50,,,,21994.74,0
17504030,06:56:40,06:56:40,5511,51,,,,22605.82,0
17504030,06:57:27,06:57:27,7807,52,,,,22901.07,0
17504030,06:59:19,06:59:19,181,53,,,,23655.5,0
17504030,07:00:04,07:00:04,9657,54,,,,23921.05,0
17504030,07:01:00,07:01:00,10286,55,,1,,24282.49,
17504040,06:06:00,06:06:00,9943,1,,,1,0,
17504040,06:09:20,06:09:20,2127,2,,,,1874.91,0
17504040,06:10:34,06:10:34,3836,3,,,,2540.43,0
17504040,06:18:00,06:18:00,10162,4,,,,6743.9,
17504040,06:20:21,06:20:21,162,5,,,,7775.97,0
17504040,06:20:51,06:20:51,163,6,,,,7968.88,0
17504040,06:21:36,06:21:36,3831,7,,,,8405.62,0
17504040,06:22:15,06:22:15,3392,8,,,,8663.3,0
17504040,06:22:40,06:22:40,3393,9,,,,8812.38,0
17504040,06:23:02,06:23:02,3394,10,,,,8962.75,0
17504040,06:23:30,06:23:30,3395,11,,,,9167.04,0
17504040,06:24:02,06:24:02,3396,12,,,,9370.91,0
17504040,06:24:48,06:24:48,3397,13,,,,9676.96,0
17504040,06:25:04,06:25:04,3398,14,,,,9806.73,0
17504040,06:27:07,06:27:07,2281,15,,,,10661.37,0
17504040,06:27:37,06:27:37,6561,16,,,,10874.83,0
17504040,06:29:00,06:29:00,2239,17,,,,11496.51,
17504040,06:29:38,06:29:38,6560,18,,,,11805.63,0
17504040,06:30:46,06:30:46,5870,19,,,,12169.14,0
17504040,06:31:26,06:31:26,2240,20,,,,12454.11,0
17504040,06:33:03,06:33:03,5488,21,,,,13111.44,0
17504040,06:33:35,06:33:35,6308,22,,,,13284.27,0
17504040,06:34:31,06:34:31,5489,23,,,,13596.47,0
17504040,06:35:48,06:35:48,1106,24,,,,14019.25,0
17504040,06:36:38,06:36:38,1107,25,,,,14253.31,0
17504040,06:37:26,06:37:26,1108,26,,,,14599.76,0
17504040,06:39:09,06:39:09,9135,27,,,,15283.82,0
17504040,06:39:51,06:39:51,1110,28,,,,15507.98,0
17504040,06:40:25,06:40:25,1111,29,,,,15723.15,0
17504040,06:41:00,06:41:00,1112,30,,,,15931.65,
17504040,06:41:45,06:41:45,1113,31,,,,16327.91,0
17504040,06:42:26,06:42:26,1114,32,,,,16685.65,0
17504040,06:43:02,06:43:02,1115,33,,,,16990.47,0
17504040,06:43:16,06:43:16,1116,34,,,,17099.07,0
17504040,06:43:33,06:43:33,1117,35,,,,17216.63,0
17504040,06:43:54,06:43:54,5498,36,,,,17392.13,0
17504040,06:44:24,06:44:24,9134,37,,,,17640.36,0
17504040,06:45:04,06:45:04,5500,38,,,,17897.17,0
17504040,06:45:29,06:45:29,5501,39,,,,18083.7,0
17504040,06:46:01,06:46:01,5502,40,,,,18321.07,0
17504040,06:46:45,06:46:45,5503,41,,,,18617.77,0
17504040,06:47:10,06:47:10,5504,42,,,,18792.3,0
17504040,06:47:31,06:47:31,5505,43,,,,18945.59,0
17504040,06:47:47,06:47:47,1021,44,,,,19079.43,0
17504040,06:48:40,06:48:40,7496,45,,,,19572.53,0
17504040,06:49:00,06:49:00,5524,46,,,,19704.53,
17504040,06:50:30,06:50:30,5525,47,,,,20102.73,0
17504040,06:52:46,06:52:46,5508,48,,,,21062.15,0
17504040,06:54:00,06:54:00,6301,49,,,,21513.99,0
17504040,06:55:09,06:55:09,5509,50,,,,21994.74,0
17504040,06:56:40,06:56:40,5511,51,,,,22605.82,0
17504040,06:57:27,06:57:27,7807,52,,,,22901.07,0
17504040,06:59:19,06:59:19,181,53,,,,23655.5,0
17504040,07:00:04,07:00:04,9657,54,,,,23921.05,0
17504040,07:01:00,07:01:00,10286,55,,1,,24282.49,
17504050,06:06:00,06:06:00,9943,1,,,1,0,
17504050,06:09:20,06:09:20,2127,2,,,,1874.91,0
17504050,06:10:34,06:10:34,3836,3,,,,2540.43,0
17504050,06:18:00,06:18:00,10162,4,,,,6743.9,
17504050,06:20:21,06:20:21,162,5,,,,7775.97,0
17504050,06:20:51,06:20:51,163,6,,,,7968.88,0
17504050,06:21:36,06:21:36,3831,7,,,,8405.62,0
17504050,06:22:15,06:22:15,3392,8,,,,8663.3,0
17504050,06:22:40,06:22:40,3393,9,,,,8812.38,0
17504050,06:23:02,06:23:02,3394,10,,,,8962.75,0
17504050,06:23:30,06:23:30,3395,11,,,,9167.04,0
17504050,06:24:02,06:24:02,3396,12,,,,9370.91,0
17504050,06:24:48,06:24:48,3397,13,,,,9676.96,0
17504050,06:25:04,06:25:04,3398,14,,,,9806.73,0
17504050,06:27:07,06:27:07,2281,15,,,,10661.37,0
17504050,06:27:37,06:27:37,6561,16,,,,10874.83,0
17504050,06:29:00,06:29:00,2239,17,,,,11496.51,
17504050,06:29:38,06:29:38,6560,18,,,,11805.63,0
17504050,06:30:46,06:30:46,5870,19,,,,12169.14,0
17504050,06:31:26,06:31:26,2240,20,,,,12454.11,0
17504050,06:33:03,06:33:03,5488,21,,,,13111.44,0
17504050,06:33:35,06:33:35,6308,22,,,,13284.27,0
17504050,06:34:31,06:34:31,5489,23,,,,13596.47,0
17504050,06:35:48,06:35:48,1106,24,,,,14019.25,0
17504050,06:36:38,06:36:38,1107,25,,,,14253.31,0
17504050,06:37:26,06:37:26,1108,26,,,,14599.76,0
17504050,06:39:09,06:39:09,9135,27,,,,15283.82,0
17504050,06:39:51,06:39:51,1110,28,,,,15507.98,0
17504050,06:40:25,06:40:25,1111,29,,,,15723.15,0
17504050,06:41:00,06:41:00,1112,30,,,,15931.65,
17504050,06:41:45,06:41:45,1113,31,,,,16327.91,0
17504050,06:42:26,06:42:26,1114,32,,,,16685.65,0
17504050,06:43:02,06:43:02,1115,33,,,,16990.47,0
17504050,06:43:16,06:43:16,1116,34,,,,17099.07,0
17504050,06:43:33,06:43:33,1117,35,,,,17216.63,0
17504050,06:43:54,06:43:54,5498,36,,,,17392.13,0
17504050,06:44:24,06:44:24,9134,37,,,,17640.36,0
17504050,06:45:04,06:45:04,5500,38,,,,17897.17,0
17504050,06:45:29,06:45:29,5501,39,,,,18083.7,0
17504050,06:46:01,06:46:01,5502,40,,,,18321.07,0
17504050,06:46:45,06:46:45,5503,41,,,,18617.77,0
17504050,06:47:10,06:47:10,5504,42,,,,18792.3,0
17504050,06:47:31,06:47:31,5505,43,,,,18945.59,0
17504050,06:47:47,06:47:47,1021,44,,,,19079.43,0
17504050,06:48:40,06:48:40,7496,45,,,,19572.53,0
17504050,06:49:00,06:49:00,5524,46,,,,19704.53,
17504050,06:50:30,06:50:30,5525,47,,,,20102.73,0
17504050,06:52:46,06:52:46,5508,48,,,,21062.15,0
17504050,06:54:00,06:54:00,6301,49,,,,21513.99,0
17504050,06:55:09,06:55:09,5509,50,,,,21994.74,0
17504050,06:56:40,06:56:40,5511,51,,,,22605.82,0
17504050,06:57:27,06:57:27,7807,52,,,,22901.07,0
17504050,06:59:19,06:59:19,181,53,,,,23655.5,0
17504050,07:00:04,07:00:04,9657,54,,,,23921.05,0
17504050,07:01:00,07:01:00,10286,55,,1,,24282.49,
17504060,06:06:00,06:06:00,9943,1,,,1,0,
17504060,06:09:20,06:09:20,2127,2,,,,1874.91,0
17504060,06:10:34,06:10:34,3836,3,,,,2540.43,0
17504060,06:18:00,06:18:00,10162,4,,,,6743.9,
17504060,06:20:21,06:20:21,162,5,,,,7775.97,0
17504060,06:20:51,06:20:51,163,6,,,,7968.88,0
17504060,06:21:36,06:21:36,3831,7,,,,8405.62,0
17504060,06:22:15,06:22:15,3392,8,,,,8663.3,0
17504060,06:22:40,06:22:40,3393,9,,,,8812.38,0
17504060,06:23:02,06:23:02,3394,10,,,,8962.75,0
17504060,06:23:30,06:23:30,3395,11,,,,9167.04,0
17504060,06:24:02,06:24:02,3396,12,,,,9370.91,0
17504060,06:24:48,06:24:48,3397,13,,,,9676.96,0
17504060,06:25:04,06:25:04,3398,14,,,,9806.73,0
17504060,06:27:07,06:27:07,2281,15,,,,10661.37,0
17504060,06:27:37,06:27:37,6561,16,,,,10874.83,0
17504060,06:29:00,06:29:00,2239,17,,,,11496.51,
17504060,06:29:38,06:29:38,6560,18,,,,11805.63,0
17504060,06:30:46,06:30:46,5870,19,,,,12169.14,0
17504060,06:31:26,06:31:26,2240,20,,,,12454.11,0
17504060,06:33:03,06:33:03,5488,21,,,,13111.44,0
17504060,06:33:35,06:33:35,6308,22,,,,13284.27,0
17504060,06:34:31,06:34:31,5489,23,,,,13596.47,0
17504060,06:35:48,06:35:48,1106,24,,,,14019.25,0
17504060,06:36:38,06:36:38,1107,25,,,,14253.31,0
17504060,06:37:26,06:37:26,1108,26,,,,14599.76,0
17504060,06:39:09,06:39:09,9135,27,,,,15283.82,0
17504060,06:39:51,06:39:51,1110,28,,,,15507.98,0
17504060,06:40:25,06:40:25,1111,29,,,,15723.15,0
17504060,06:41:00,06:41:00,1112,30,,,,15931.65,
17504060,06:41:45,06:41:45,1113,31,,,,16327.91,0
17504060,06:42:26,06:42:26,1114,32,,,,16685.65,0
17504060,06:43:02,06:43:02,1115,33,,,,16990.47,0
17504060,06:43:16,06:43:16,1116,34,,,,17099.07,0
17504060,06:43:33,06:43:33,1117,35,,,,17216.63,0
17504060,06:43:54,06:43:54,5498,36,,,,17392.13,0
17504060,06:44:24,06:44:24,9134,37,,,,17640.36,0
17504060,06:45:04,06:45:04,5500,38,,,,17897.17,0
17504060,06:45:29,06:45:29,5501,39,,,,18083.7,0
17504060,06:46:01,06:46:01,5502,40,,,,18321.07,0
17504060,06:46:45,06:46:45,5503,41,,,,18617.77,0
17504060,06:47:10,06:47:10,5504,42,,,,18792.3,0
17504060,06:47:31,06:47:31,5505,43,,,,18945.59,0
17504060,06:47:47,06:47:47,1021,44,,,,19079.43,0
17504060,06:48:40,06:48:40,7496,45,,,,19572.53,0
17504060,06:49:00,06:49:00,5524,46,,,,19704.53,
17504060,06:50:30,06:50:30,5525,47,,,,20102.73,0
17504060,06:52:46,06:52:46,5508,48,,,,21062.15,0
17504060,06:54:00,06:54:00,6301,49,,,,21513.99,0
17504060,06:55:09,06:55:09,5509,50,,,,21994.74,0
17504060,06:56:40,06:56:40,5511,51,,,,22605.82,0
17504060,06:57:27,06:57:27,7807,52,,,,22901.07,0
17504060,06:59:19,06:59:19,181,53,,,,23655.5,0
17504060,07:00:04,07:00:04,9657,54,,,,23921.05,0
17504060,07:01:00,07:01:00,10286,55,,1,,24282.49,
17555070,11:05:00,11:05:00,9943,1,,,1,0,
17555070,11:08:54,11:08:54,2127,2,,,,1874.91,0
17555070,11:10:19,11:10:19,3836,3,,,,2540.43,0
17555070,11:19:00,11:19:00,10162,4,,,,6743.9,
17555070,11:21:59,11:21:59,162,5,,,,7775.97,0
17555070,11:22:37,11:22:37,163,6,,,,7968.88,0
17555070,11:23:35,11:23:35,3831,7,,,,8405.62,0
17555070,11:24:25,11:24:25,3392,8,,,,8663.3,0
17555070,11:24:56,11:24:56,3393,9,,,,8812.38,0
17555070,11:25:25,11:25:25,3394,10,,,,8962.75,0
17555070,11:26:01,11:26:01,3395,11,,,,9167.04,0
17555070,11:26:41,11:26:41,3396,12,,,,9370.91,0
17555070,11:27:39,11:27:39,3397,13,,,,9676.96,0
17555070,11:28:00,11:28:00,3398,14,,,,9806.73,0
17555070,11:30:36,11:30:36,2281,15,,,,10661.37,0
17555070,11:31:14,11:31:14,6561,16,,,,10874.83,0
17555070,11:33:00,11:33:00,2239,17,,,,11496.51,
17555070,11:33:28,11:33:28,6560,18,,,,11805.63,0
17555070,11:34:19,11:34:19,5870,19,,,,12169.14,0
17555070,11:34:50,11:34:50,2240,20,,,,12454.11,0
17555070,11:36:02,11:36:02,5488,21,,,,13111.44,0
17555070,11:36:26,11:36:26,6308,22,,,,13284.27,0
17555070,11:37:08,11:37:08,5489,23,,,,13596.47,0
17555070,11:38:06,11:38:06,1106,24,,,,14019.25,0
17555070,11:38:43,11:38:43,1107,25,,,,14253.31,0
17555070,11:39:20,11:39:20,1108,26,,,,14599.76,0
17555070,11:40:37,11:40:37,9135,27,,,,15283.82,0
17555070,11:41:08,11:41:08,1110,28,,,,15507.98,0
17555070,11:41:34,11:41:34,1111,29,,,,15723.15,0
17555070,11:42:00,11:42:00,1112,30,,,,15931.65,
17555070,11:42:51,11:42:51,1113,31,,,,16327.91,0
17555070,11:43:37,11:43:37,1114,32,,,,16685.65,0
17555070,11:44:17,11:44:17,1115,33,,,,16990.47,0
17555070,11:44:33,11:44:33,1116,34,,,,17099.07,0
17555070,11:44:52,11:44:52,1117,35,,,,17216.63,0
17555070,11:45:16,11:45:16,5498,36,,,,17392.13,0
17555070,11:45:50,11:45:50,9134,37,,,,17640.36,0
17555070,11:46:34,11:46:34,5500,38,,,,17897.17,0
17555070,11:47:03,11:47:03,5501,39,,,,18083.7,0
17555070,11:47:38,11:47:38,5502,40,,,,18321.07,0
17555070,11:48:28,11:48:28,5503,41,,,,18617.77,0
17555070,11:48:56,11:48:56,5504,42,,,,18792.3,0
17555070,11:49:20,11:49:20,5505,43,,,,18945.59,0
17555070,11:49:38,11:49:38,1021,44,,,,19079.43,0
17555070,11:50:37,11:50:37,7496,45,,,,19572.53,0
17555070,11:51:00,11:51:00,5524,46,,,,19704.53,
17555070,11:52:22,11:52:22,5525,47,,,,20102.73,0
17555070,11:54:27,11:54:27,5508,48,,,,21062.15,0
17555070,11:55:35,11:55:35,6301,49,,,,21513.99,0
17555070,11:56:39,11:56:39,5509,50,,,,21994.74,0
17555070,11:58:01,11:58:01,5511,51,,,,22605.82,0
17555070,11:58:45,11:58:45,7807,52,,,,22901.07,0
17555070,12:00:28,12:00:28,181,53,,,,23655.5,0
17555070,12:01:09,12:01:09,9657,54,,,,23921.05,0
17555070,12:02:00,12:02:00,10286,55,,1,,24282.49,
17555090,11:05:00,11:05:00,9943,1,,,1,0,
17555090,11:08:54,11:08:54,2127,2,,,,1874.91,0
17555090,11:10:19,11:10:19,3836,3,,,,2540.43,0
17555090,11:19:00,11:19:00,10162,4,,,,6743.9,
17555090,11:21:59,11:21:59,162,5,,,,7775.97,0
17555090,11:22:37,11:22:37,163,6,,,,7968.88,0
17555090,11:23:35,11:23:35,3831,7,,,,8405.62,0
17555090,11:24:25,11:24:25,3392,8,,,,8663.3,0
17555090,11:24:56,11:24:56,3393,9,,,,8812.38,0
17555090,11:25:25,11:25:25,3394,10,,,,8962.75,0
17555090,11:26:01,11:26:01,3395,11,,,,9167.04,0
17555090,11:26:41,11:26:41,3396,12,,,,9370.91,0
17555090,11:27:39,11:27:39,3397,13,,,,9676.96,0
17555090,11:28:00,11:28:00,3398,14,,,,9806.73,0
17555090,11:30:36,11:30:36,2281,15,,,,10661.37,0
17555090,11:31:14,11:31:14,6561,16,,,,10874.83,0
17555090,11:33:00,11:33:00,2239,17,,,,11496.51,
17555090,11:33:28,11:33:28,6560,18,,,,11805.63,0
17555090,11:34:19,11:34:19,5870,19,,,,12169.14,0
17555090,11:34:50,11:34:50,2240,20,,,,12454.11,0
17555090,11:36:02,11:36:02,5488,21,,,,13111.44,0
17555090,11:36:26,11:36:26,6308,22,,,,13284.27,0
17555090,11:37:08,11:37:08,5489,23,,,,13596.47,0
17555090,11:38:06,11:38:06,1106,24,,,,14019.25,0
17555090,11:38:43,11:38:43,1107,25,,,,14253.31,0
17555090,11:39:20,11:39:20,1108,26,,,,14599.76,0
17555090,11:40:37,11:40:37,9135,27,,,,15283.82,0
17555090,11:41:08,11:41:08,1110,28,,,,15507.98,0
17555090,11:41:34,11:41:34,1111,29,,,,15723.15,0
17555090,11:42:00,11:42:00,1112,30,,,,15931.65,
17555090,11:42:51,11:42:51,1113,31,,,,16327.91,0
17555090,11:43:37,11:43:37,1114,32,,,,16685.65,0
17555090,11:44:17,11:44:17,1115,33,,,,16990.47,0
17555090,11:44:33,11:44:33,1116,34,,,,17099.07,0
17555090,11:44:52,11:44:52,1117,35,,,,17216.63,0
17555090,11:45:16,11:45:16,5498,36,,,,17392.13,0
17555090,11:45:50,11:45:50,9134,37,,,,17640.36,0
17555090,11:46:34,11:46:34,5500,38,,,,17897.17,0
17555090,11:47:03,11:47:03,5501,39,,,,18083.7,0
17555090,11:47:38,11:47:38,5502,40,,,,18321.07,0
17555090,11:48:28,11:48:28,5503,41,,,,18617.77,0
17555090,11:48:56,11:48:56,5504,42,,,,18792.3,0
17555090,11:49:20,11:49:20,5505,43,,,,18945.59,0
17555090,11:49:38,11:49:38,1021,44,,,,19079.43,0
17555090,11:50:37,11:50:37,7496,45,,,,19572.53,0
17555090,11:51:00,11:51:00,5524,46,,,,19704.53,
17555090,11:52:22,11:52:22,5525,47,,,,20102.73,0
17555090,11:54:27,11:54:27,5508,48,,,,21062.15,0
17555090,11:55:35,11:55:35,6301,49,,,,21513.99,0
17555090,11:56:39,11:56:39,5509,50,,,,21994.74,0
17555090,11:58:01,11:58:01,5511,51,,,,22605.82,0
17555090,11:58:45,11:58:45,7807,52,,,,22901.07,0
17555090,12:00:28,12:00:28,181,53,,,,23655.5,0
17555090,12:01:09,12:01:09,9657,54,,,,23921.05,0
17555090,12:02:00,12:02:00,10286,55,,1,,24282.49,
18260010,16:02:00,16:02:00,9943,1,,,1,0,
18260010,16:05:54,16:05:54,2127,2,,,,1874.91,0
18260010,16:07:19,16:07:19,3836,3,,,,2540.43,0
18260010,16:16:00,16:16:00,10162,4,,,,6743.9,
18260010,16:18:59,16:18:59,162,5,,,,7775.97,0
18260010,16:19:37,16:19:37,163,6,,,,7968.88,0
18260010,16:20:35,16:20:35,3831,7,,,,8405.62,0
18260010,16:21:25,16:21:25,3392,8,,,,8663.3,0
18260010,16:21:56,16:21:56,3393,9,,,,8812.38,0
18260010,16:22:25,16:22:25,3394,10,,,,8962.75,0
18260010,16:23:01,16:23:01,3395,11,,,,9167.04,0
18260010,16:23:41,16:23:41,3396,12,,,,9370.91,0
18260010,16:24:39,16:24:39,3397,13,,,,9676.96,0
18260010,16:25:00,16:25:00,3398,14,,,,9806.73,0
18260010,16:27:36,16:27:36,2281,15,,,,10661.37,0
18260010,16:28:14,16:28:14,6561,16,,,,10874.83,0
18260010,16:30:00,16:30:00,2239,17,,,,11496.51,
18260010,16:30:28,16:30:28,6560,18,,,,11805.63,0
18260010,16:31:19,16:31:19,5870,19,,,,12169.14,0
18260010,16:31:50,16:31:50,2240,20,,,,12454.11,0
18260010,16:33:02,16:33:02,5488,21,,,,13111.44,0
18260010,16:33:26,16:33:26,6308,22,,,,13284.27,0
18260010,16:34:08,16:34:08,5489,23,,,,13596.47,0
18260010,16:35:06,16:35:06,1106,24,,,,14019.25,0
18260010,16:35:43,16:35:43,1107,25,,,,14253.31,0
18260010,16:36:20,16:36:20,1108,26,,,,14599.76,0
18260010,16:37:37,16:37:37,9135,27,,,,15283.82,0
18260010,16:38:08,16:38:08,1110,28,,,,15507.98,0
18260010,16:38:34,16:38:34,1111,29,,,,15723.15,0
18260010,16:39:00,16:39:00,1112,30,,,,15931.65,
18260010,16:39:51,16:39:51,1113,31,,,,16327.91,0
18260010,16:40:37,16:40:37,1114,32,,,,16685.65,0
18260010,16:41:17,16:41:17,1115,33,,,,16990.47,0
18260010,16:41:33,16:41:33,1116,34,,,,17099.07,0
18260010,16:41:52,16:41:52,1117,35,,,,17216.63,0
18260010,16:42:16,16:42:16,5498,36,,,,17392.13,0
18260010,16:42:50,16:42:50,9134,37,,,,17640.36,0
18260010,16:43:34,16:43:34,5500,38,,,,17897.17,0
18260010,16:44:03,16:44:03,5501,39,,,,18083.7,0
18260010,16:44:38,16:44:38,5502,40,,,,18321.07,0
18260010,16:45:28,16:45:28,5503,41,,,,18617.77,0
18260010,16:45:56,16:45:56,5504,42,,,,18792.3,0
18260010,16:46:20,16:46:20,5505,43,,,,18945.59,0
18260010,16:46:38,16:46:38,1021,44,,,,19079.43,0
18260010,16:47:37,16:47:37,7496,45,,,,19572.53,0
18260010,16:48:00,16:48:00,5524,46,,,,19704.53,
18260010,16:49:22,16:49:22,5525,47,,,,20102.73,0
18260010,16:51:27,16:51:27,5508,48,,,,21062.15,0
18260010,16:52:35,16:52:35,6301,49,,,,21513.99,0
18260010,16:53:39,16:53:39,5509,50,,,,21994.74,0
18260010,16:55:01,16:55:01,5511,51,,,,22605.82,0
18260010,16:55:45,16:55:45,7807,52,,,,22901.07,0
18260010,16:57:28,16:57:28,181,53,,,,23655.5,0
18260010,16:58:09,16:58:09,9657,54,,,,23921.05,0
18260010,16:59:00,16:59:00,10286,55,,1,,24282.49,
18260080,16:02:00,16:02:00,9943,1,,,1,0,
18260080,16:05:54,16:05:54,2127,2,,,,1874.91,0
18260080,16:07:19,16:07:19,3836,3,,,,2540.43,0
18260080,16:16:00,16:16:00,10162,4,,,,6743.9,
18260080,16:18:59,16:18:59,162,5,,,,7775.97,0
18260080,16:19:37,16:19:37,163,6,,,,7968.88,0
18260080,16:20:35,16:20:35,3831,7,,,,8405.62,0
18260080,16:21:25,16:21:25,3392,8,,,,8663.3,0
18260080,16:21:56,16:21:56,3393,9,,,,8812.38,0
18260080,16:22:25,16:22:25,3394,10,,,,8962.75,0
18260080,16:23:01,16:23:01,3395,11,,,,9167.04,0
18260080,16:23:41,16:23:41,3396,12,,,,9370.91,0
18260080,16:24:39,16:24:39,3397,13,,,,9676.96,0
18260080,16:25:00,16:25:00,3398,14,,,,9806.73,0
18260080,16:27:36,16:27:36,2281,15,,,,10661.37,0
18260080,16:28:14,16:28:14,6561,16,,,,10874.83,0
18260080,16:30:00,16:30:00,2239,17,,,,11496.51,
18260080,16:30:28,16:30:28,6560,18,,,,11805.63,0
18260080,16:31:19,16:31:19,5870,19,,,,12169.14,0
18260080,16:31:50,16:31:50,2240,20,,,,12454.11,0
18260080,16:33:02,16:33:02,5488,21,,,,13111.44,0
18260080,16:33:26,16:33:26,6308,22,,,,13284.27,0
18260080,16:34:08,16:34:08,5489,23,,,,13596.47,0
18260080,16:35:06,16:35:06,1106,24,,,,14019.25,0
18260080,16:35:43,16:35:43,1107,25,,,,14253.31,0
18260080,16:36:20,16:36:20,1108,26,,,,14599.76,0
18260080,16:37:37,16:37:37,9135,27,,,,15283.82,0
18260080,16:38:08,16:38:08,1110,28,,,,15507.98,0
18260080,16:38:34,16:38:34,1111,29,,,,15723.15,0
18260080,16:39:00,16:39:00,1112,30,,,,15931.65,
18260080,16:39:51,16:39:51,1113,31,,,,16327.91,0
18260080,16:40:37,16:40:37,1114,32,,,,16685.65,0
18260080,16:41:17,16:41:17,1115,33,,,,16990.47,0
18260080,16:41:33,16:41:33,1116,34,,,,17099.07,0
18260080,16:41:52,16:41:52,1117,35,,,,17216.63,0
18260080,16:42:16,16:42:16,5498,36,,,,17392.13,0
18260080,16:42:50,16:42:50,9134,37,,,,17640.36,0
18260080,16:43:34,16:43:34,5500,38,,,,17897.17,0
18260080,16:44:03,16:44:03,5501,39,,,,18083.7,0
18260080,16:44:38,16:44:38,5502,40,,,,18321.07,0
18260080,16:45:28,16:45:28,5503,41,,,,18617.77,0
18260080,16:45:56,16:45:56,5504,42,,,,18792.3,0
18260080,16:46:20,16:46:20,5505,43,,,,18945.59,0
18260080,16:46:38,16:46:38,1021,44,,,,19079.43,0
18260080,16:47:37,16:47:37,7496,45,,,,19572.53,0
18260080,16:48:00,16:48:00,5524,46,,,,19704.53,
18260080,16:49:22,16:49:22,5525,47,,,,20102.73,0
18260080,16:51:27,16:51:27,5508,48,,,,21062.15,0
18260080,16:52:35,16:52:35,6301,49,,,,21513.99,0
18260080,16:53:39,16:53:39,5509,50,,,,21994.74,0
18260080,16:55:01,16:55:01,5511,51,,,,22605.82,0
18260080,16:55:45,16:55:45,7807,52,,,,22901.07,0
18260080,16:57:28,16:57:28,181,53,,,,23655.5,0
18260080,16:58:09,16:58:09,9657,54,,,,23921.05,0
18260080,16:59:00,16:59:00,10286,55,,1,,24282.49,
18260100,16:02:00,16:02:00,9943,1,,,1,0,
18260100,16:05:54,16:05:54,2127,2,,,,1874.91,0
18260100,16:07:19,16:07:19,3836,3,,,,2540.43,0
18260100,16:16:00,16:16:00,10162,4,,,,6743.9,
18260100,16:18:59,16:18:59,162,5,,,,7775.97,0
18260100,16:19:37,16:19:37,163,6,,,,7968.88,0
18260100,16:20:35,16:20:35,3831,7,,,,8405.62,0
18260100,16:21:25,16:21:25,3392,8,,,,8663.3,0
18260100,16:21:56,16:21:56,3393,9,,,,8812.38,0
18260100,16:22:25,16:22:25,3394,10,,,,8962.75,0
18260100,16:23:01,16:23:01,3395,11,,,,9167.04,0
18260100,16:23:41,16:23:41,3396,12,,,,9370.91,0
18260100,16:24:39,16:24:39,3397,13,,,,9676.96,0
18260100,16:25:00,16:25:00,3398,14,,,,9806.73,0
18260100,16:27:36,16:27:36,2281,15,,,,10661.37,0
18260100,16:28:14,16:28:14,6561,16,,,,10874.83,0
18260100,16:30:00,16:30:00,2239,17,,,,11496.51,
18260100,16:30:28,16:30:28,6560,18,,,,11805.63,0
18260100,16:31:19,16:31:19,5870,19,,,,12169.14,0
18260100,16:31:50,16:31:50,2240,20,,,,12454.11,0
18260100,16:33:02,16:33:02,5488,21,,,,13111.44,0
18260100,16:33:26,16:33:26,6308,22,,,,13284.27,0
18260100,16:34:08,16:34:08,5489,23,,,,13596.47,0
18260100,16:35:06,16:35:06,1106,24,,,,14019.25,0
18260100,16:35:43,16:35:43,1107,25,,,,14253.31,0
18260100,16:36:20,16:36:20,1108,26,,,,14599.76,0
18260100,16:37:37,16:37:37,9135,27,,,,15283.82,0
18260100,16:38:08,16:38:08,1110,28,,,,15507.98,0
18260100,16:38:34,16:38:34,1111,29,,,,15723.15,0
18260100,16:39:00,16:39:00,1112,30,,,,15931.65,
18260100,16:39:51,16:39:51,1113,31,,,,16327.91,0
18260100,16:40:37,16:40:37,1114,32,,,,16685.65,0
18260100,16:41:17,16:41:17,1115,33,,,,16990.47,0
18260100,16:41:33,16:41:33,1116,34,,,,17099.07,0
18260100,16:41:52,16:41:52,1117,35,,,,17216.63,0
18260100,16:42:16,16:42:16,5498,36,,,,17392.13,0
18260100,16:42:50,16:42:50,9134,37,,,,17640.36,0
18260100,16:43:34,16:43:34,5500,38,,,,17897.17,0
18260100,16:44:03,16:44:03,5501,39,,,,18083.7,0
18260100,16:44:38,16:44:38,5502,40,,,,18321.07,0
18260100,16:45:28,16:45:28,5503,41,,,,18617.77,0
18260100,16:45:56,16:45:56,5504,42,,,,18792.3,0
18260100,16:46:20,16:46:20,5505,43,,,,18945.59,0
18260100,16:46:38,16:46:38,1021,44,,,,19079.43,0
18260100,16:47:37,16:47:37,7496,45,,,,19572.53,0
18260100,16:48:00,16:48:00,5524,46,,,,19704.53,
18260100,16:49:22,16:49:22,5525,47,,,,20102.73,0
18260100,16:51:27,16:51:27,5508,48,,,,21062.15,0
18260100,16:52:35,16:52:35,6301,49,,,,21513.99,0
18260100,16:53:39,16:53:39,5509,50,,,,21994.74,0
18260100,16:55:01,16:55:01,5511,51,,,,22605.82,0
18260100,16:55:45,16:55:45,7807,52,,,,22901.07,0
18260100,16:57:28,16:57:28,181,53,,,,23655.5,0
18260100,16:58:09,16:58:09,9657,54,,,,23921.05,0
18260100,16:59:00,16:59:00,10286,55,,1,,24282.49,
18260110,16:02:00,16:02:00,9943,1,,,1,0,
18260110,16:05:54,16:05:54,2127,2,,,,1874.91,0
18260110,16:07:19,16:07:19,3836,3,,,,2540.43,0
18260110,16:16:00,16:16:00,10162,4,,,,6743.9,
18260110,16:18:59,16:18:59,162,5,,,,7775.97,0
18260110,16:19:37,16:19:37,163,6,,,,7968.88,0
18260110,16:20:35,16:20:35,3831,7,,,,8405.62,0
18260110,16:21:25,16:21:25,3392,8,,,,8663.3,0
18260110,16:21:56,16:21:56,3393,9,,,,8812.38,0
18260110,16:22:25,16:22:25,3394,10,,,,8962.75,0
18260110,16:23:01,16:23:01,3395,11,,,,9167.04,0
18260110,16:23:41,16:23:41,3396,12,,,,9370.91,0
18260110,16:24:39,16:24:39,3397,13,,,,9676.96,0
18260110,16:25:00,16:25:00,3398,14,,,,9806.73,0
18260110,16:27:36,16:27:36,2281,15,,,,10661.37,0
18260110,16:28:14,16:28:14,6561,16,,,,10874.83,0
18260110,16:30:00,16:30:00,2239,17,,,,11496.51,
18260110,16:30:28,16:30:28,6560,18,,,,11805.63,0
18260110,16:31:19,16:31:19,5870,19,,,,12169.14,0
18260110,16:31:50,16:31:50,2240,20,,,,12454.11,0
18260110,16:33:02,16:33:02,5488,21,,,,13111.44,0
18260110,16:33:26,16:33:26,6308,22,,,,13284.27,0
18260110,16:34:08,16:34:08,5489,23,,,,13596.47,0
18260110,16:35:06,16:35:06,1106,24,,,,14019.25,0
18260110,16:35:43,16:35:43,1107,25,,,,14253.31,0
18260110,16:36:20,16:36:20,1108,26,,,,14599.76,0
18260110,16:37:37,16:37:37,9135,27,,,,15283.82,0
18260110,16:38:08,16:38:08,1110,28,,,,15507.98,0
18260110,16:38:34,16:38:34,1111,29,,,,15723.15,0
18260110,16:39:00,16:39:00,1112,30,,,,15931.65,
18260110,16:39:51,16:39:51,1113,31,,,,16327.91,0
18260110,16:40:37,16:40:37,1114,32,,,,16685.65,0
18260110,16:41:17,16:41:17,1115,33,,,,16990.47,0
18260110,16:41:33,16:41:33,1116,34,,,,17099.07,0
18260110,16:41:52,16:41:52,1117,35,,,,17216.63,0
18260110,16:42:16,16:42:16,5498,36,,,,17392.13,0
18260110,16:42:50,16:42:50,9134,37,,,,17640.36,0
18260110,16:43:34,16:43:34,5500,38,,,,17897.17,0
18260110,16:44:03,16:44:03,5501,39,,,,18083.7,0
18260110,16:44:38,16:44:38,5502,40,,,,18321.07,0
18260110,16:45:28,16:45:28,5503,41,,,,18617.77,0
18260110,16:45:56,16:45:56,5504,42,,,,18792.3,0
18260110,16:46:20,16:46:20,5505,43,,,,18945.59,0
18260110,16:46:38,16:46:38,1021,44,,,,19079.43,0
18260110,16:47:37,16:47:37,7496,45,,,,19572.53,0
18260110,16:48:00,16:48:00,5524,46,,,,19704.53,
18260110,16:49:22,16:49:22,5525,47,,,,20102.73,0
18260110,16:51:27,16:51:27,5508,48,,,,21062.15,0
18260110,16:52:35,16:52:35,6301,49,,,,21513.99,0
18260110,16:53:39,16:53:39,5509,50,,,,21994.74,0
18260110,16:55:01,16:55:01,5511,51,,,,22605.82,0
18260110,16:55:45,16:55:45,7807,52,,,,22901.07,0
18260110,16:57:28,16:57:28,181,53,,,,23655.5,0
18260110,16:58:09,16:58:09,9657,54,,,,23921.05,0
18260110,16:59:00,16:59:00,10286,55,,1,,24282.49,
18338020,19:22:00,19:22:00,9943,1,,,1,0,
18338020,19:25:03,19:25:03,2127,2,,,,1874.91,0
18338020,19:26:11,19:26:11,3836,3,,,,2540.43,0
18338020,19:33:00,19:33:00,10162,4,,,,6743.9,
18338020,19:35:46,19:35:46,162,5,,,,7775.97,0
18338020,19:36:22,19:36:22,163,6,,,,7968.88,0
18338020,19:37:15,19:37:15,3831,7,,,,8405.62,0
18338020,19:38:02,19:38:02,3392,8,,,,8663.3,0
18338020,19:38:31,19:38:31,3393,9,,,,8812.38,0
18338020,19:38:57,19:38:57,3394,10,,,,8962.75,0
18338020,19:39:31,19:39:31,3395,11,,,,9167.04,0
18338020,19:40:08,19:40:08,3396,12,,,,9370.91,0
18338020,19:41:02,19:41:02,3397,13,,,,9676.96,0
18338020,19:41:22,19:41:22,3398,14,,,,9806.73,0
18338020,19:43:46,19:43:46,2281,15,,,,10661.37,0
18338020,19:44:22,19:44:22,6561,16,,,,10874.83,0
18338020,19:46:00,19:46:00,2239,17,,,,11496.51,
18338020,19:46:41,19:46:41,6560,18,,,,11805.63,0
18338020,19:47:55,19:47:55,5870,19,,,,12169.14,0
18338020,19:48:39,19:48:39,2240,20,,,,12454.11,0
18338020,19:50:23,19:50:23,5488,21,,,,13111.44,0
18338020,19:50:58,19:50:58,6308,22,,,,13284.27,0
18338020,19:51:59,19:51:59,5489,23,,,,13596.47,0
18338020,19:53:22,19:53:22,1106,24,,,,14019.25,0
18338020,19:54:16,19:54:16,1107,25,,,,14253.31,0
18338020,19:55:09,19:55:09,1108,26,,,,14599.76,0
18338020,19:57:00,19:57:00,9135,27,,,,15283.82,0
18338020,19:57:45,19:57:45,1110,28,,,,15507.98,0
18338020,19:58:22,19:58:22,1111,29,,,,15723.15,0
18338020,19:59:00,19:59:00,1112,30,,,,15931.65,
18338020,19:59:45,19:59:45,1113,31,,,,16327.91,0
18338020,20:00:26,20:00:26,1114,32,,,,16685.65,0
18338020,20:01:02,20:01:02,1115,33,,,,16990.47,0
18338020,20:01:16,20:01:16,1116,34,,,,17099.07,0
18338020,20:01:33,20:01:33,1117,35,,,,17216.63,0
18338020,20:01:54,20:01:54,5498,36,,,,17392.13,0
18338020,20:02:24,20:02:24,9134,37,,,,17640.36,0
18338020,20:03:04,20:03:04,5500,38,,,,17897.17,0
18338020,20:03:29,20:03:29,5501,39,,,,18083.7,0
18338020,20:04:01,20:04:01,5502,40,,,,18321.07,0
18338020,20:04:45,20:04:45,5503,41,,,,18617.77,0
18338020,20:05:10,20:05:10,5504,42,,,,18792.3,0
18338020,20:05:31,20:05:31,5505,43,,,,18945.59,0
18338020,20:05:47,20:05:47,1021,44,,,,19079.43,0
18338020,20:06:40,20:06:40,7496,45,,,,19572.53,0
18338020,20:07:00,20:07:00,5524,46,,,,19704.53,
18338020,20:08:15,20:08:15,5525,47,,,,20102.73,0
18338020,20:10:08,20:10:08,5508,48,,,,21062.15,0
18338020,20:11:10,20:11:10,6301,49,,,,21513.99,0
18338020,20:12:08,20:12:08,5509,50,,,,21994.74,0
18338020,20:13:23,20:13:23,5511,51,,,,22605.82,0
18338020,20:14:02,20:14:02,7807,52,,,,22901.07,0
18338020,20:15:36,20:15:36,181,53,,,,23655.5,0
18338020,20:16:14,20:16:14,9657,54,,,,23921.05,0
18338020,20:17:00,20:17:00,10286,55,,1,,24282.49,
18338030,19:22:00,19:22:00,9943,1,,,1,0,
18338030,19:25:03,19:25:03,2127,2,,,,1874.91,0
18338030,19:26:11,19:26:11,3836,3,,,,2540.43,0
18338030,19:33:00,19:33:00,10162,4,,,,6743.9,
18338030,19:35:46,19:35:46,162,5,,,,7775.97,0
18338030,19:36:22,19:36:22,163,6,,,,7968.88,0
18338030,19:37:15,19:37:15,3831,7,,,,8405.62,0
18338030,19:38:02,19:38:02,3392,8,,,,8663.3,0
18338030,19:38:31,19:38:31,3393,9,,,,8812.38,0
18338030,19:38:57,19:38:57,3394,10,,,,8962.75,0
18338030,19:39:31,19:39:31,3395,11,,,,9167.04,0
18338030,19:40:08,19:40:08,3396,12,,,,9370.91,0
18338030,19:41:02,19:41:02,3397,13,,,,9676.96,0
18338030,19:41:22,19:41:22,3398,14,,,,9806.73,0
18338030,19:43:46,19:43:46,2281,15,,,,10661.37,0
18338030,19:44:22,19:44:22,6561,16,,,,10874.83,0
18338030,19:46:00,19:46:00,2239,17,,,,11496.51,
18338030,19:46:41,19:46:41,6560,18,,,,11805.63,0
18338030,19:47:55,19:47:55,5870,19,,,,12169.14,0
18338030,19:48:39,19:48:39,2240,20,,,,12454.11,0
18338030,19:50:23,19:50:23,5488,21,,,,13111.44,0
18338030,19:50:58,19:50:58,6308,22,,,,13284.27,0
18338030,19:51:59,19:51:59,5489,23,,,,13596.47,0
18338030,19:53:22,19:53:22,1106,24,,,,14019.25,0
18338030,19:54:16,19:54:16,1107,25,,,,14253.31,0
18338030,19:55:09,19:55:09,1108,26,,,,14599.76,0
18338030,19:57:00,19:57:00,9135,27,,,,15283.82,0
18338030,19:57:45,19:57:45,1110,28,,,,15507.98,0
18338030,19:58:22,19:58:22,1111,29,,,,15723.15,0
18338030,19:59:00,19:59:00,1112,30,,,,15931.65,
18338030,19:59:45,19:59:45,1113,31,,,,16327.91,0
18338030,20:00:26,20:00:26,1114,32,,,,16685.65,0
18338030,20:01:02,20:01:02,1115,33,,,,16990.47,0
18338030,20:01:16,20:01:16,1116,34,,,,17099.07,0
18338030,20:01:33,20:01:33,1117,35,,,,17216.63,0
18338030,20:01:54,20:01:54,5498,36,,,,17392.13,0
18338030,20:02:24,20:02:24,9134,37,,,,17640.36,0
18338030,20:03:04,20:03:04,5500,38,,,,17897.17,0
18338030,20:03:29,20:03:29,5501,39,,,,18083.7,0
18338030,20:04:01,20:04:01,5502,40,,,,18321.07,0
18338030,20:04:45,20:04:45,5503,41,,,,18617.77,0
18338030,20:05:10,20:05:10,5504,42,,,,18792.3,0
18338030,20:05:31,20:05:31,5505,43,,,,18945.59,0
18338030,20:05:47,20:05:47,1021,44,,,,19079.43,0
18338030,20:06:40,20:06:40,7496,45,,,,19572.53,0
18338030,20:07:00,20:07:00,5524,46,,,,19704.53,
18338030,20:08:15,20:08:15,5525,47,,,,20102.73,0
18338030,20:10:08,20:10:08,5508,48,,,,21062.15,0
18338030,20:11:10,20:11:10,6301,49,,,,21513.99,0
18338030,20:12:08,20:12:08,5509,50,,,,21994.74,0
18338030,20:13:23,20:13:23,5511,51,,,,22605.82,0
18338030,20:14:02,20:14:02,7807,52,,,,22901.07,0
18338030,20:15:36,20:15:36,181,53,,,,23655.5,0
18338030,20:16:14,20:16:14,9657,54,,,,23921.05,0
18338030,20:17:00,20:17:00,10286,55,,1,,24282.49,
18338040,19:22:00,19:22:00,9943,1,,,1,0,
18338040,19:25:03,19:25:03,2127,2,,,,1874.91,0
18338040,19:26:11,19:26:11,3836,3,,,,2540.43,0
18338040,19:33:00,19:33:00,10162,4,,,,6743.9,
18338040,19:35:46,19:35:46,162,5,,,,7775.97,0
18338040,19:36:22,19:36:22,163,6,,,,7968.88,0
18338040,19:37:15,19:37:15,3831,7,,,,8405.62,0
18338040,19:38:02,19:38:02,3392,8,,,,8663.3,0
18338040,19:38:31,19:38:31,3393,9,,,,8812.38,0
18338040,19:38:57,19:38:57,3394,10,,,,8962.75,0
18338040,19:39:31,19:39:31,3395,11,,,,9167.04,0
18338040,19:40:08,19:40:08,3396,12,,,,9370.91,0
18338040,19:41:02,19:41:02,3397,13,,,,9676.96,0
18338040,19:41:22,19:41:22,3398,14,,,,9806.73,0
18338040,19:43:46,19:43:46,2281,15,,,,10661.37,0
18338040,19:44:22,19:44:22,6561,16,,,,10874.83,0
18338040,19:46:00,19:46:00,2239,17,,,,11496.51,
18338040,19:46:41,19:46:41,6560,18,,,,11805.63,0
18338040,19:47:55,19:47:55,5870,19,,,,12169.14,0
18338040,19:48:39,19:48:39,2240,20,,,,12454.11,0
18338040,19:50:23,19:50:23,5488,21,,,,13111.44,0
18338040,19:50:58,19:50:58,6308,22,,,,13284.27,0
18338040,19:51:59,19:51:59,5489,23,,,,13596.47,0
18338040,19:53:22,19:53:22,1106,24,,,,14019.25,0
18338040,19:54:16,19:54:16,1107,25,,,,14253.31,0
18338040,19:55:09,19:55:09,1108,26,,,,14599.76,0
18338040,19:57:00,19:57:00,9135,27,,,,15283.82,0
18338040,19:57:45,19:57:45,1110,28,,,,15507.98,0
18338040,19:58:22,19:58:22,1111,29,,,,15723.15,0
18338040,19:59:00,19:59:00,1112,30,,,,15931.65,
18338040,19:59:45,19:59:45,1113,31,,,,16327.91,0
18338040,20:00:26,20:00:26,1114,32,,,,16685.65,0
18338040,20:01:02,20:01:02,1115,33,,,,16990.47,0
18338040,20:01:16,20:01:16,1116,34,,,,17099.07,0
18338040,20:01:33,20:01:33,1117,35,,,,17216.63,0
18338040,20:01:54,20:01:54,5498,36,,,,17392.13,0
18338040,20:02:24,20:02:24,9134,37,,,,17640.36,0
18338040,20:03:04,20:03:04,5500,38,,,,17897.17,0
18338040,20:03:29,20:03:29,5501,39,,,,18083.7,0
18338040,20:04:01,20:04:01,5502,40,,,,18321.07,0
18338040,20:04:45,20:04:45,5503,41,,,,18617.77,0
18338040,20:05:10,20:05:10,5504,42,,,,18792.3,0
18338040,20:05:31,20:05:31,5505,43,,,,18945.59,0
18338040,20:05:47,20:05:47,1021,44,,,,19079.43,0
18338040,20:06:40,20:06:40,7496,45,,,,19572.53,0
18338040,20:07:00,20:07:00,5524,46,,,,19704.53,
18338040,20:08:15,20:08:15,5525,47,,,,20102.73,0
18338040,20:10:08,20:10:08,5508,48,,,,21062.15,0
18338040,20:11:10,20:11:10,6301,49,,,,21513.99,0
18338040,20:12:08,20:12:08,5509,50,,,,21994.74,0
18338040,20:13:23,20:13:23,5511,51,,,,22605.82,0
18338040,20:14:02,20:14:02,7807,52,,,,22901.07,0
18338040,20:15:36,20:15:36,181,53,,,,23655.5,0
18338040,20:16:14,20:16:14,9657,54,,,,23921.05,0
18338040,20:17:00,20:17:00,10286,55,,1,,24282.49,
18338050,19:22:00,19:22:00,9943,1,,,1,0,
18338050,19:25:03,19:25:03,2127,2,,,,1874.91,0
18338050,19:26:11,19:26:11,3836,3,,,,2540.43,0
18338050,19:33:00,19:33:00,10162,4,,,,6743.9,
18338050,19:35:46,19:35:46,162,5,,,,7775.97,0
18338050,19:36:22,19:36:22,163,6,,,,7968.88,0
18338050,19:37:15,19:37:15,3831,7,,,,8405.62,0
18338050,19:38:02,19:38:02,3392,8,,,,8663.3,0
18338050,19:38:31,19:38:31,3393,9,,,,8812.38,0
18338050,19:38:57,19:38:57,3394,10,,,,8962.75,0
18338050,19:39:31,19:39:31,3395,11,,,,9167.04,0
18338050,19:40:08,19:40:08,3396,12,,,,9370.91,0
18338050,19:41:02,19:41:02,3397,13,,,,9676.96,0
18338050,19:41:22,19:41:22,3398,14,,,,9806.73,0
18338050,19:43:46,19:43:46,2281,15,,,,10661.37,0
18338050,19:44:22,19:44:22,6561,16,,,,10874.83,0
18338050,19:46:00,19:46:00,2239,17,,,,11496.51,
18338050,19:46:41,19:46:41,6560,18,,,,11805.63,0
18338050,19:47:55,19:47:55,5870,19,,,,12169.14,0
18338050,19:48:39,19:48:39,2240,20,,,,12454.11,0
18338050,19:50:23,19:50:23,5488,21,,,,13111.44,0
18338050,19:50:58,19:50:58,6308,22,,,,13284.27,0
18338050,19:51:59,19:51:59,5489,23,,,,13596.47,0
18338050,19:53:22,19:53:22,1106,24,,,,14019.25,0
18338050,19:54:16,19:54:16,1107,25,,,,14253.31,0
18338050,19:55:09,19:55:09,1108,26,,,,14599.76,0
18338050,19:57:00,19:57:00,9135,27,,,,15283.82,0
18338050,19:57:45,19:57:45,1110,28,,,,15507.98,0
18338050,19:58:22,19:58:22,1111,29,,,,15723.15,0
18338050,19:59:00,19:59:00,1112,30,,,,15931.65,
18338050,19:59:45,19:59:45,1113,31,,,,16327.91,0
18338050,20:00:26,20:00:26,1114,32,,,,16685.65,0
18338050,20:01:02,20:01:02,1115,33,,,,16990.47,0
18338050,20:01:16,20:01:16,1116,34,,,,17099.07,0
18338050,20:01:33,20:01:33,1117,35,,,,17216.63,0
18338050,20:01:54,20:01:54,5498,36,,,,17392.13,0
18338050,20:02:24,20:02:24,9134,37,,,,17640.36,0
18338050,20:03:04,20:03:04,5500,38,,,,17897.17,0
18338050,20:03:29,20:03:29,5501,39,,,,18083.7,0
18338050,20:04:01,20:04:01,5502,40,,,,18321.07,0
18338050,20:04:45,20:04:45,5503,41,,,,18617.77,0
18338050,20:05:10,20:05:10,5504,42,,,,18792.3,0
18338050,20:05:31,20:05:31,5505,43,,,,18945.59,0
18338050,20:05:47,20:05:47,1021,44,,,,19079.43,0
18338050,20:06:40,20:06:40,7496,45,,,,19572.53,0
18338050,20:07:00,20:07:00,5524,46,,,,19704.53,
18338050,20:08:15,20:08:15,5525,47,,,,20102.73,0
18338050,20:10:08,20:10:08,5508,48,,,,21062.15,0
18338050,20:11:10,20:11:10,6301,49,,,,21513.99,0
18338050,20:12:08,20:12:08,5509,50,,,,21994.74,0
18338050,20:13:23,20:13:23,5511,51,,,,22605.82,0
18338050,20:14:02,20:14:02,7807,52,,,,22901.07,0
18338050,20:15:36,20:15:36,181,53,,,,23655.5,0
18338050,20:16:14,20:16:14,9657,54,,,,23921.05,0
18338050,20:17:00,20:17:00,10286,55,,1,,24282.49,
18338060,19:22:00,19:22:00,9943,1,,,1,0,
18338060,19:25:03,19:25:03,2127,2,,,,1874.91,0
18338060,19:26:11,19:26:11,3836,3,,,,2540.43,0
18338060,19:33:00,19:33:00,10162,4,,,,6743.9,
18338060,19:35:46,19:35:46,162,5,,,,7775.97,0
18338060,19:36:22,19:36:22,163,6,,,,7968.88,0
18338060,19:37:15,19:37:15,3831,7,,,,8405.62,0
18338060,19:38:02,19:38:02,3392,8,,,,8663.3,0
18338060,19:38:31,19:38:31,3393,9,,,,8812.38,0
18338060,19:38:57,19:38:57,3394,10,,,,8962.75,0
18338060,19:39:31,19:39:31,3395,11,,,,9167.04,0
18338060,19:40:08,19:40:08,3396,12,,,,9370.91,0
18338060,19:41:02,19:41:02,3397,13,,,,9676.96,0
18338060,19:41:22,19:41:22,3398,14,,,,9806.73,0
18338060,19:43:46,19:43:46,2281,15,,,,10661.37,0
18338060,19:44:22,19:44:22,6561,16,,,,10874.83,0
18338060,19:46:00,19:46:00,2239,17,,,,11496.51,
18338060,19:46:41,19:46:41,6560,18,,,,11805.63,0
18338060,19:47:55,19:47:55,5870,19,,,,12169.14,0
18338060,19:48:39,19:48:39,2240,20,,,,12454.11,0
18338060,19:50:23,19:50:23,5488,21,,,,13111.44,0
18338060,19:50:58,19:50:58,6308,22,,,,13284.27,0
18338060,19:51:59,19:51:59,5489,23,,,,13596.47,0
18338060,19:53:22,19:53:22,1106,24,,,,14019.25,0
18338060,19:54:16,19:54:16,1107,25,,,,14253.31,0
18338060,19:55:09,19:55:09,1108,26,,,,14599.76,0
18338060,19:57:00,19:57:00,9135,27,,,,15283.82,0
18338060,19:57:45,19:57:45,1110,28,,,,15507.98,0
18338060,19:58:22,19:58:22,1111,29,,,,15723.15,0
18338060,19:59:00,19:59:00,1112,30,,,,15931.65,
18338060,19:59:45,19:59:45,1113,31,,,,16327.91,0
18338060,20:00:26,20:00:26,1114,32,,,,16685.65,0
18338060,20:01:02,20:01:02,1115,33,,,,16990.47,0
18338060,20:01:16,20:01:16,1116,34,,,,17099.07,0
18338060,20:01:33,20:01:33,1117,35,,,,17216.63,0
18338060,20:01:54,20:01:54,5498,36,,,,17392.13,0
18338060,20:02:24,20:02:24,9134,37,,,,17640.36,0
18338060,20:03:04,20:03:04,5500,38,,,,17897.17,0
18338060,20:03:29,20:03:29,5501,39,,,,18083.7,0
18338060,20:04:01,20:04:01,5502,40,,,,18321.07,0
18338060,20:04:45,20:04:45,5503,41,,,,18617.77,0
18338060,20:05:10,20:05:10,5504,42,,,,18792.3,0
18338060,20:05:31,20:05:31,5505,43,,,,18945.59,0
18338060,20:05:47,20:05:47,1021,44,,,,19079.43,0
18338060,20:06:40,20:06:40,7496,45,,,,19572.53,0
18338060,20:07:00,20:07:00,5524,46,,,,19704.53,
18338060,20:08:15,20:08:15,5525,47,,,,20102.73,0
18338060,20:10:08,20:10:08,5508,48,,,,21062.15,0
18338060,20:11:10,20:11:10,6301,49,,,,21513.99,0
18338060,20:12:08,20:12:08,5509,50,,,,21994.74,0
18338060,20:13:23,20:13:23,5511,51,,,,22605.82,0
18338060,20:14:02,20:14:02,7807,52,,,,22901.07,0
18338060,20:15:36,20:15:36,181,53,,,,23655.5,0
18338060,20:16:14,20:16:14,9657,54,,,,23921.05,0
18338060,20:17:00,20:17:00,10286,55,,1,,24282.49,
18406020,12:19:00,12:19:00,9943,1,,,1,0,
18406020,12:22:20,12:22:20,2127,2,,,,1874.91,0
18406020,12:23:34,12:23:34,3836,3,,,,2540.43,0
18406020,12:31:00,12:31:00,10162,4,,,,6743.9,
18406020,12:33:46,12:33:46,162,5,,,,7775.97,0
18406020,12:34:22,12:34:22,163,6,,,,7968.88,0
18406020,12:35:15,12:35:15,3831,7,,,,8405.62,0
18406020,12:36:02,12:36:02,3392,8,,,,8663.3,0
18406020,12:36:31,12:36:31,3393,9,,,,8812.38,0
18406020,12:36:57,12:36:57,3394,10,,,,8962.75,0
18406020,12:37:31,12:37:31,3395,11,,,,9167.04,0
18406020,12:38:08,12:38:08,3396,12,,,,9370.91,0
18406020,12:39:02,12:39:02,3397,13,,,,9676.96,0
18406020,12:39:22,12:39:22,3398,14,,,,9806.73,0
18406020,12:41:46,12:41:46,2281,15,,,,10661.37,0
18406020,12:42:22,12:42:22,6561,16,,,,10874.83,0
18406020,12:44:00,12:44:00,2239,17,,,,11496.51,
18406020,12:44:44,12:44:44,6560,18,,,,11805.63,0
18406020,12:46:04,12:46:04,5870,19,,,,12169.14,0
18406020,12:46:51,12:46:51,2240,20,,,,12454.11,0
18406020,12:48:43,12:48:43,5488,21,,,,13111.44,0
18406020,12:49:21,12:49:21,6308,22,,,,13284.27,0
18406020,12:50:27,12:50:27,5489,23,,,,13596.47,0
18406020,12:51:56,12:51:56,1106,24,,,,14019.25,0
18406020,12:52:54,12:52:54,1107,25,,,,14253.31,0
18406020,12:53:51,12:53:51,1108,26,,,,14599.76,0
18406020,12:55:50,12:55:50,9135,27,,,,15283.82,0
18406020,12:56:40,12:56:40,1110,28,,,,15507.98,0
18406020,12:57:20,12:57:20,1111,29,,,,15723.15,0
18406020,12:58:00,12:58:00,1112,30,,,,15931.65,
18406020,12:58:51,12:58:51,1113,31,,,,16327.91,0
18406020,12:59:37,12:59:37,1114,32,,,,16685.65,0
18406020,13:00:17,13:00:17,1115,33,,,,16990.47,0
18406020,13:00:33,13:00:33,1116,34,,,,17099.07,0
18406020,13:00:52,13:00:52,1117,35,,,,17216.63,0
18406020,13:01:16,13:01:16,5498,36,,,,17392.13,0
18406020,13:01:50,13:01:50,9134,37,,,,17640.36,0
18406020,13:02:34,13:02:34,5500,38,,,,17897.17,0
18406020,13:03:03,13:03:03,5501,39,,,,18083.7,0
18406020,13:03:38,13:03:38,5502,40,,,,18321.07,0
18406020,13:04:28,13:04:28,5503,41,,,,18617.77,0
18406020,13:04:56,13:04:56,5504,42,,,,18792.3,0
18406020,13:05:20,13:05:20,5505,43,,,,18945.59,0
18406020,13:05:38,13:05:38,1021,44,,,,19079.43,0
18406020,13:06:37,13:06:37,7496,45,,,,19572.53,0
18406020,13:07:00,13:07:00,5524,46,,,,19704.53,
18406020,13:08:38,13:08:38,5525,47,,,,20102.73,0
18406020,13:11:05,13:11:05,5508,48,,,,21062.15,0
18406020,13:12:26,13:12:26,6301,49,,,,21513.99,0
18406020,13:13:40,13:13:40,5509,50,,,,21994.74,0
18406020,13:15:18,13:15:18,5511,51,,,,22605.82,0
18406020,13:16:09,13:16:09,7807,52,,,,22901.07,0
18406020,13:18:11,13:18:11,181,53,,,,23655.5,0
18406020,13:19:00,13:19:00,9657,54,,,,23921.05,0
18406020,13:20:00,13:20:00,10286,55,,1,,24282.49,
18406030,12:19:00,12:19:00,9943,1,,,1,0,
18406030,12:22:20,12:22:20,2127,2,,,,1874.91,0
18406030,12:23:34,12:23:34,3836,3,,,,2540.43,0
18406030,12:31:00,12:31:00,10162,4,,,,6743.9,
18406030,12:33:46,12:33:46,162,5,,,,7775.97,0
18406030,12:34:22,12:34:22,163,6,,,,7968.88,0
18406030,12:35:15,12:35:15,3831,7,,,,8405.62,0
18406030,12:36:02,12:36:02,3392,8,,,,8663.3,0
18406030,12:36:31,12:36:31,3393,9,,,,8812.38,0
18406030,12:36:57,12:36:57,3394,10,,,,8962.75,0
18406030,12:37:31,12:37:31,3395,11,,,,9167.04,0
18406030,12:38:08,12:38:08,3396,12,,,,9370.91,0
18406030,12:39:02,12:39:02,3397,13,,,,9676.96,0
18406030,12:39:22,12:39:22,3398,14,,,,9806.73,0
18406030,12:41:46,12:41:46,2281,15,,,,10661.37,0
18406030,12:42:22,12:42:22,6561,16,,,,10874.83,0
18406030,12:44:00,12:44:00,2239,17,,,,11496.51,
18406030,12:44:44,12:44:44,6560,18,,,,11805.63,0
18406030,12:46:04,12:46:04,5870,19,,,,12169.14,0
18406030,12:46:51,12:46:51,2240,20,,,,12454.11,0
18406030,12:48:43,12:48:43,5488,21,,,,13111.44,0
18406030,12:49:21,12:49:21,6308,22,,,,13284.27,0
18406030,12:50:27,12:50:27,5489,23,,,,13596.47,0
18406030,12:51:56,12:51:56,1106,24,,,,14019.25,0
18406030,12:52:54,12:52:54,1107,25,,,,14253.31,0
18406030,12:53:51,12:53:51,1108,26,,,,14599.76,0
18406030,12:55:50,12:55:50,9135,27,,,,15283.82,0
18406030,12:56:40,12:56:40,1110,28,,,,15507.98,0
18406030,12:57:20,12:57:20,1111,29,,,,15723.15,0
18406030,12:58:00,12:58:00,1112,30,,,,15931.65,
18406030,12:58:51,12:58:51,1113,31,,,,16327.91,0
18406030,12:59:37,12:59:37,1114,32,,,,16685.65,0
18406030,13:00:17,13:00:17,1115,33,,,,16990.47,0
18406030,13:00:33,13:00:33,1116,34,,,,17099.07,0
18406030,13:00:52,13:00:52,1117,35,,,,17216.63,0
18406030,13:01:16,13:01:16,5498,36,,,,17392.13,0
18406030,13:01:50,13:01:50,9134,37,,,,17640.36,0
18406030,13:02:34,13:02:34,5500,38,,,,17897.17,0
18406030,13:03:03,13:03:03,5501,39,,,,18083.7,0
18406030,13:03:38,13:03:38,5502,40,,,,18321.07,0
18406030,13:04:28,13:04:28,5503,41,,,,18617.77,0
18406030,13:04:56,13:04:56,5504,42,,,,18792.3,0
18406030,13:05:20,13:05:20,5505,43,,,,18945.59,0
18406030,13:05:38,13:05:38,1021,44,,,,19079.43,0
18406030,13:06:37,13:06:37,7496,45,,,,19572.53,0
18406030,13:07:00,13:07:00,5524,46,,,,19704.53,
18406030,13:08:38,13:08:38,5525,47,,,,20102.73,0
18406030,13:11:05,13:11:05,5508,48,,,,21062.15,0
18406030,13:12:26,13:12:26,6301,49,,,,21513.99,0
18406030,13:13:40,13:13:40,5509,50,,,,21994.74,0
18406030,13:15:18,13:15:18,5511,51,,,,22605.82,0
18406030,13:16:09,13:16:09,7807,52,,,,22901.07,0
18406030,13:18:11,13:18:11,181,53,,,,23655.5,0
18406030,13:19:00,13:19:00,9657,54,,,,23921.05,0
18406030,13:20:00,13:20:00,10286,55,,1,,24282.49,
18406040,12:19:00,12:19:00,9943,1,,,1,0,
18406040,12:22:20,12:22:20,2127,2,,,,1874.91,0
18406040,12:23:34,12:23:34,3836,3,,,,2540.43,0
18406040,12:31:00,12:31:00,10162,4,,,,6743.9,
18406040,12:33:46,12:33:46,162,5,,,,7775.97,0
18406040,12:34:22,12:34:22,163,6,,,,7968.88,0
18406040,12:35:15,12:35:15,3831,7,,,,8405.62,0
18406040,12:36:02,12:36:02,3392,8,,,,8663.3,0
18406040,12:36:31,12:36:31,3393,9,,,,8812.38,0
18406040,12:36:57,12:36:57,3394,10,,,,8962.75,0
18406040,12:37:31,12:37:31,3395,11,,,,9167.04,0
18406040,12:38:08,12:38:08,3396,12,,,,9370.91,0
18406040,12:39:02,12:39:02,3397,13,,,,9676.96,0
18406040,12:39:22,12:39:22,3398,14,,,,9806.73,0
18406040,12:41:46,12:41:46,2281,15,,,,10661.37,0
18406040,12:42:22,12:42:22,6561,16,,,,10874.83,0
18406040,12:44:00,12:44:00,2239,17,,,,11496.51,
18406040,12:44:44,12:44:44,6560,18,,,,11805.63,0
18406040,12:46:04,12:46:04,5870,19,,,,12169.14,0
18406040,12:46:51,12:46:51,2240,20,,,,12454.11,0
18406040,12:48:43,12:48:43,5488,21,,,,13111.44,0
18406040,12:49:21,12:49:21,6308,22,,,,13284.27,0
18406040,12:50:27,12:50:27,5489,23,,,,13596.47,0
18406040,12:51:56,12:51:56,1106,24,,,,14019.25,0
18406040,12:52:54,12:52:54,1107,25,,,,14253.31,0
18406040,12:53:51,12:53:51,1108,26,,,,14599.76,0
18406040,12:55:50,12:55:50,9135,27,,,,15283.82,0
18406040,12:56:40,12:56:40,1110,28,,,,15507.98,0
18406040,12:57:20,12:57:20,1111,29,,,,15723.15,0
18406040,12:58:00,12:58:00,1112,30,,,,15931.65,
18406040,12:58:51,12:58:51,1113,31,,,,16327.91,0
18406040,12:59:37,12:59:37,1114,32,,,,16685.65,0
18406040,13:00:17,13:00:17,1115,33,,,,16990.47,0
18406040,13:00:33,13:00:33,1116,34,,,,17099.07,0
18406040,13:00:52,13:00:52,1117,35,,,,17216.63,0
18406040,13:01:16,13:01:16,5498,36,,,,17392.13,0
18406040,13:01:50,13:01:50,9134,37,,,,17640.36,0
18406040,13:02:34,13:02:34,5500,38,,,,17897.17,0
18406040,13:03:03,13:03:03,5501,39,,,,18083.7,0
18406040,13:03:38,13:03:38,5502,40,,,,18321.07,0
18406040,13:04:28,13:04:28,5503,41,,,,18617.77,0
18406040,13:04:56,13:04:56,5504,42,,,,18792.3,0
18406040,13:05:20,13:05:20,5505,43,,,,18945.59,0
18406040,13:05:38,13:05:38,1021,44,,,,19079.43,0
18406040,13:06:37,13:06:37,7496,45,,,,19572.53,0
18406040,13:07:00,13:07:00,5524,46,,,,19704.53,
18406040,13:08:38,13:08:38,5525,47,,,,20102.73,0
18406040,13:11:05,13:11:05,5508,48,,,,21062.15,0
18406040,13:12:26,13:12:26,6301,49,,,,21513.99,0
18406040,13:13:40,13:13:40,5509,50,,,,21994.74,0
18406040,13:15:18,13:15:18,5511,51,,,,22605.82,0
18406040,13:16:09,13:16:09,7807,52,,,,22901.07,0
18406040,13:18:11,13:18:11,181,53,,,,23655.5,0
18406040,13:19:00,13:19:00,9657,54,,,,23921.05,0
18406040,13:20:00,13:20:00,10286,55,,1,,24282.49,
18406050,12:19:00,12:19:00,9943,1,,,1,0,
18406050,12:22:20,12:22:20,2127,2,,,,1874.91,0
18406050,12:23:34,12:23:34,3836,3,,,,2540.43,0
18406050,12:31:00,12:31:00,10162,4,,,,6743.9,
18406050,12:33:46,12:33:46,162,5,,,,7775.97,0
18406050,12:34:22,12:34:22,163,6,,,,7968.88,0
18406050,12:35:15,12:35:15,3831,7,,,,8405.62,0
18406050,12:36:02,12:36:02,3392,8,,,,8663.3,0
18406050,12:36:31,12:36:31,3393,9,,,,8812.38,0
18406050,12:36:57,12:36:57,3394,10,,,,8962.75,0
18406050,12:37:31,12:37:31,3395,11,,,,9167.04,0
18406050,12:38:08,12:38:08,3396,12,,,,9370.91,0
18406050,12:39:02,12:39:02,3397,13,,,,9676.96,0
18406050,12:39:22,12:39:22,3398,14,,,,9806.73,0
18406050,12:41:46,12:41:46,2281,15,,,,10661.37,0
18406050,12:42:22,12:42:22,6561,16,,,,10874.83,0
18406050,12:44:00,12:44:00,2239,17,,,,11496.51,
18406050,12:44:44,12:44:44,6560,18,,,,11805.63,0
18406050,12:46:04,12:46:04,5870,19,,,,12169.14,0
18406050,12:46:51,12:46:51,2240,20,,,,12454.11,0
18406050,12:48:43,12:48:43,5488,21,,,,13111.44,0
18406050,12:49:21,12:49:21,6308,22,,,,13284.27,0
18406050,12:50:27,12:50:27,5489,23,,,,13596.47,0
18406050,12:51:56,12:51:56,1106,24,,,,14019.25,0
18406050,12:52:54,12:52:54,1107,25,,,,14253.31,0
18406050,12:53:51,12:53:51,1108,26,,,,14599.76,0
18406050,12:55:50,12:55:50,9135,27,,,,15283.82,0
18406050,12:56:40,12:56:40,1110,28,,,,15507.98,0
18406050,12:57:20,12:57:20,1111,29,,,,15723.15,0
18406050,12:58:00,12:58:00,1112,30,,,,15931.65,
18406050,12:58:51,12:58:51,1113,31,,,,16327.91,0
18406050,12:59:37,12:59:37,1114,32,,,,16685.65,0
18406050,13:00:17,13:00:17,1115,33,,,,16990.47,0
18406050,13:00:33,13:00:33,1116,34,,,,17099.07,0
18406050,13:00:52,13:00:52,1117,35,,,,17216.63,0
18406050,13:01:16,13:01:16,5498,36,,,,17392.13,0
18406050,13:01:50,13:01:50,9134,37,,,,17640.36,0
18406050,13:02:34,13:02:34,5500,38,,,,17897.17,0
18406050,13:03:03,13:03:03,5501,39,,,,18083.7,0
18406050,13:03:38,13:03:38,5502,40,,,,18321.07,0
18406050,13:04:28,13:04:28,5503,41,,,,18617.77,0
18406050,13:04:56,13:04:56,5504,42,,,,18792.3,0
18406050,13:05:20,13:05:20,5505,43,,,,18945.59,0
18406050,13:05:38,13:05:38,1021,44,,,,19079.43,0
18406050,13:06:37,13:06:37,7496,45,,,,19572.53,0
18406050,13:07:00,13:07:00,5524,46,,,,19704.53,
18406050,13:08:38,13:08:38,5525,47,,,,20102.73,0
18406050,13:11:05,13:11:05,5508,48,,,,21062.15,0
18406050,13:12:26,13:12:26,6301,49,,,,21513.99,0
18406050,13:13:40,13:13:40,5509,50,,,,21994.74,0
18406050,13:15:18,13:15:18,5511,51,,,,22605.82,0
18406050,13:16:09,13:16:09,7807,52,,,,22901.07,0
18406050,13:18:11,13:18:11,181,53,,,,23655.5,0
18406050,13:19:00,13:19:00,9657,54,,,,23921.05,0
18406050,13:20:00,13:20:00,10286,55,,1,,24282.49,
18406060,12:19:00,12:19:00,9943,1,,,1,0,
18406060,12:22:20,12:22:20,2127,2,,,,1874.91,0
18406060,12:23:34,12:23:34,3836,3,,,,2540.43,0
18406060,12:31:00,12:31:00,10162,4,,,,6743.9,
18406060,12:33:46,12:33:46,162,5,,,,7775.97,0
18406060,12:34:22,12:34:22,163,6,,,,7968.88,0
18406060,12:35:15,12:35:15,3831,7,,,,8405.62,0
18406060,12:36:02,12:36:02,3392,8,,,,8663.3,0
18406060,12:36:31,12:36:31,3393,9,,,,8812.38,0
18406060,12:36:57,12:36:57,3394,10,,,,8962.75,0
18406060,12:37:31,12:37:31,3395,11,,,,9167.04,0
18406060,12:38:08,12:38:08,3396,12,,,,9370.91,0
18406060,12:39:02,12:39:02,3397,13,,,,9676.96,0
18406060,12:39:22,12:39:22,3398,14,,,,9806.73,0
18406060,12:41:46,12:41:46,2281,15,,,,10661.37,0
18406060,12:42:22,12:42:22,6561,16,,,,10874.83,0
18406060,12:44:00,12:44:00,2239,17,,,,11496.51,
18406060,12:44:44,12:44:44,6560,18,,,,11805.63,0
18406060,12:46:04,12:46:04,5870,19,,,,12169.14,0
18406060,12:46:51,12:46:51,2240,20,,,,12454.11,0
18406060,12:48:43,12:48:43,5488,21,,,,13111.44,0
18406060,12:49:21,12:49:21,6308,22,,,,13284.27,0
18406060,12:50:27,12:50:27,5489,23,,,,13596.47,0
18406060,12:51:56,12:51:56,1106,24,,,,14019.25,0
18406060,12:52:54,12:52:54,1107,25,,,,14253.31,0
18406060,12:53:51,12:53:51,1108,26,,,,14599.76,0
18406060,12:55:50,12:55:50,9135,27,,,,15283.82,0
18406060,12:56:40,12:56:40,1110,28,,,,15507.98,0
18406060,12:57:20,12:57:20,1111,29,,,,15723.15,0
18406060,12:58:00,12:58:00,1112,30,,,,15931.65,
18406060,12:58:51,12:58:51,1113,31,,,,16327.91,0
18406060,12:59:37,12:59:37,1114,32,,,,16685.65,0
18406060,13:00:17,13:00:17,1115,33,,,,16990.47,0
18406060,13:00:33,13:00:33,1116,34,,,,17099.07,0
18406060,13:00:52,13:00:52,1117,35,,,,17216.63,0
18406060,13:01:16,13:01:16,5498,36,,,,17392.13,0
18406060,13:01:50,13:01:50,9134,37,,,,17640.36,0
18406060,13:02:34,13:02:34,5500,38,,,,17897.17,0
18406060,13:03:03,13:03:03,5501,39,,,,18083.7,0
18406060,13:03:38,13:03:38,5502,40,,,,18321.07,0
18406060,13:04:28,13:04:28,5503,41,,,,18617.77,0
18406060,13:04:56,13:04:56,5504,42,,,,18792.3,0
18406060,13:05:20,13:05:20,5505,43,,,,18945.59,0
18406060,13:05:38,13:05:38,1021,44,,,,19079.43,0
18406060,13:06:37,13:06:37,7496,45,,,,19572.53,0
18406060,13:07:00,13:07:00,5524,46,,,,19704.53,
18406060,13:08:38,13:08:38,5525,47,,,,20102.73,0
18406060,13:11:05,13:11:05,5508,48,,,,21062.15,0
18406060,13:12:26,13:12:26,6301,49,,,,21513.99,0
18406060,13:13:40,13:13:40,5509,50,,,,21994.74,0
18406060,13:15:18,13:15:18,5511,51,,,,22605.82,0
18406060,13:16:09,13:16:09,7807,52,,,,22901.07,0
18406060,13:18:11,13:18:11,181,53,,,,23655.5,0
18406060,13:19:00,13:19:00,9657,54,,,,23921.05,0
18406060,13:20:00,13:20:00,10286,55,,1,,24282.49,
18437020,18:22:00,18:22:00,9943,1,,,1,0,
18437020,18:25:37,18:25:37,2127,2,,,,1874.91,0
18437020,18:26:57,18:26:57,3836,3,,,,2540.43,0
18437020,18:35:00,18:35:00,10162,4,,,,6743.9,
18437020,18:38:12,18:38:12,162,5,,,,7775.97,0
18437020,18:38:53,18:38:53,163,6,,,,7968.88,0
18437020,18:39:54,18:39:54,3831,7,,,,8405.62,0
18437020,18:40:48,18:40:48,3392,8,,,,8663.3,0
18437020,18:41:22,18:41:22,3393,9,,,,8812.38,0
18437020,18:41:52,18:41:52,3394,10,,,,8962.75,0
18437020,18:42:31,18:42:31,3395,11,,,,9167.04,0
18437020,18:43:14,18:43:14,3396,12,,,,9370.91,0
18437020,18:44:16,18:44:16,3397,13,,,,9676.96,0
18437020,18:44:39,18:44:39,3398,14,,,,9806.73,0
18437020,18:47:26,18:47:26,2281,15,,,,10661.37,0
18437020,18:48:07,18:48:07,6561,16,,,,10874.83,0
18437020,18:50:00,18:50:00,2239,17,,,,11496.51,
18437020,18:50:41,18:50:41,6560,18,,,,11805.63,0
18437020,18:51:55,18:51:55,5870,19,,,,12169.14,0
18437020,18:52:39,18:52:39,2240,20,,,,12454.11,0
18437020,18:54:23,18:54:23,5488,21,,,,13111.44,0
18437020,18:54:58,18:54:58,6308,22,,,,13284.27,0
18437020,18:55:59,18:55:59,5489,23,,,,13596.47,0
18437020,18:57:22,18:57:22,1106,24,,,,14019.25,0
18437020,18:58:16,18:58:16,1107,25,,,,14253.31,0
18437020,18:59:09,18:59:09,1108,26,,,,14599.76,0
18437020,19:01:00,19:01:00,9135,27,,,,15283.82,0
18437020,19:01:45,19:01:45,1110,28,,,,15507.98,0
18437020,19:02:22,19:02:22,1111,29,,,,15723.15,0
18437020,19:03:00,19:03:00,1112,30,,,,15931.65,
18437020,19:03:51,19:03:51,1113,31,,,,16327.91,0
18437020,19:04:37,19:04:37,1114,32,,,,16685.65,0
18437020,19:05:17,19:05:17,1115,33,,,,16990.47,0
18437020,19:05:33,19:05:33,1116,34,,,,17099.07,0
18437020,19:05:52,19:05:52,1117,35,,,,17216.63,0
18437020,19:06:16,19:06:16,5498,36,,,,17392.13,0
18437020,19:06:50,19:06:50,9134,37,,,,17640.36,0
18437020,19:07:34,19:07:34,5500,38,,,,17897.17,0
18437020,19:08:03,19:08:03,5501,39,,,,18083.7,0
18437020,19:08:38,19:08:38,5502,40,,,,18321.07,0
18437020,19:09:28,19:09:28,5503,41,,,,18617.77,0
18437020,19:09:56,19:09:56,5504,42,,,,18792.3,0
18437020,19:10:20,19:10:20,5505,43,,,,18945.59,0
18437020,19:10:38,19:10:38,1021,44,,,,19079.43,0
18437020,19:11:37,19:11:37,7496,45,,,,19572.53,0
18437020,19:12:00,19:12:00,5524,46,,,,19704.53,
18437020,19:13:15,19:13:15,5525,47,,,,20102.73,0
18437020,19:15:08,19:15:08,5508,48,,,,21062.15,0
18437020,19:16:10,19:16:10,6301,49,,,,21513.99,0
18437020,19:17:08,19:17:08,5509,50,,,,21994.74,0
18437020,19:18:23,19:18:23,5511,51,,,,22605.82,0
18437020,19:19:02,19:19:02,7807,52,,,,22901.07,0
18437020,19:20:36,19:20:36,181,53,,,,23655.5,0
18437020,19:21:14,19:21:14,9657,54,,,,23921.05,0
18437020,19:22:00,19:22:00,10286,55,,1,,24282.49,
18437030,18:22:00,18:22:00,9943,1,,,1,0,
18437030,18:25:37,18:25:37,2127,2,,,,1874.91,0
18437030,18:26:57,18:26:57,3836,3,,,,2540.43,0
18437030,18:35:00,18:35:00,10162,4,,,,6743.9,
18437030,18:38:12,18:38:12,162,5,,,,7775.97,0
18437030,18:38:53,18:38:53,163,6,,,,7968.88,0
18437030,18:39:54,18:39:54,3831,7,,,,8405.62,0
18437030,18:40:48,18:40:48,3392,8,,,,8663.3,0
18437030,18:41:22,18:41:22,3393,9,,,,8812.38,0
18437030,18:41:52,18:41:52,3394,10,,,,8962.75,0
18437030,18:42:31,18:42:31,3395,11,,,,9167.04,0
18437030,18:43:14,18:43:14,3396,12,,,,9370.91,0
18437030,18:44:16,18:44:16,3397,13,,,,9676.96,0
18437030,18:44:39,18:44:39,3398,14,,,,9806.73,0
18437030,18:47:26,18:47:26,2281,15,,,,10661.37,0
18437030,18:48:07,18:48:07,6561,16,,,,10874.83,0
18437030,18:50:00,18:50:00,2239,17,,,,11496.51,
18437030,18:50:41,18:50:41,6560,18,,,,11805.63,0
18437030,18:51:55,18:51:55,5870,19,,,,12169.14,0
18437030,18:52:39,18:52:39,2240,20,,,,12454.11,0
18437030,18:54:23,18:54:23,5488,21,,,,13111.44,0
18437030,18:54:58,18:54:58,6308,22,,,,13284.27,0
18437030,18:55:59,18:55:59,5489,23,,,,13596.47,0
18437030,18:57:22,18:57:22,1106,24,,,,14019.25,0
18437030,18:58:16,18:58:16,1107,25,,,,14253.31,0
18437030,18:59:09,18:59:09,1108,26,,,,14599.76,0
18437030,19:01:00,19:01:00,9135,27,,,,15283.82,0
18437030,19:01:45,19:01:45,1110,28,,,,15507.98,0
18437030,19:02:22,19:02:22,1111,29,,,,15723.15,0
18437030,19:03:00,19:03:00,1112,30,,,,15931.65,
18437030,19:03:51,19:03:51,1113,31,,,,16327.91,0
18437030,19:04:37,19:04:37,1114,32,,,,16685.65,0
18437030,19:05:17,19:05:17,1115,33,,,,16990.47,0
18437030,19:05:33,19:05:33,1116,34,,,,17099.07,0
18437030,19:05:52,19:05:52,1117,35,,,,17216.63,0
18437030,19:06:16,19:06:16,5498,36,,,,17392.13,0
18437030,19:06:50,19:06:50,9134,37,,,,17640.36,0
18437030,19:07:34,19:07:34,5500,38,,,,17897.17,0
18437030,19:08:03,19:08:03,5501,39,,,,18083.7,0
18437030,19:08:38,19:08:38,5502,40,,,,18321.07,0
18437030,19:09:28,19:09:28,5503,41,,,,18617.77,0
18437030,19:09:56,19:09:56,5504,42,,,,18792.3,0
18437030,19:10:20,19:10:20,5505,43,,,,18945.59,0
18437030,19:10:38,19:10:38,1021,44,,,,19079.43,0
18437030,19:11:37,19:11:37,7496,45,,,,19572.53,0
18437030,19:12:00,19:12:00,5524,46,,,,19704.53,
18437030,19:13:15,19:13:15,5525,47,,,,20102.73,0
18437030,19:15:08,19:15:08,5508,48,,,,21062.15,0
18437030,19:16:10,19:16:10,6301,49,,,,21513.99,0
18437030,19:17:08,19:17:08,5509,50,,,,21994.74,0
18437030,19:18:23,19:18:23,5511,51,,,,22605.82,0
18437030,19:19:02,19:19:02,7807,52,,,,22901.07,0
18437030,19:20:36,19:20:36,181,53,,,,23655.5,0
18437030,19:21:14,19:21:14,9657,54,,,,23921.05,0
18437030,19:22:00,19:22:00,10286,55,,1,,24282.49,
18437040,18:22:00,18:22:00,9943,1,,,1,0,
18437040,18:25:37,18:25:37,2127,2,,,,1874.91,0
18437040,18:26:57,18:26:57,3836,3,,,,2540.43,0
18437040,18:35:00,18:35:00,10162,4,,,,6743.9,
18437040,18:38:12,18:38:12,162,5,,,,7775.97,0
18437040,18:38:53,18:38:53,163,6,,,,7968.88,0
18437040,18:39:54,18:39:54,3831,7,,,,8405.62,0
18437040,18:40:48,18:40:48,3392,8,,,,8663.3,0
18437040,18:41:22,18:41:22,3393,9,,,,8812.38,0
18437040,18:41:52,18:41:52,3394,10,,,,8962.75,0
18437040,18:42:31,18:42:31,3395,11,,,,9167.04,0
18437040,18:43:14,18:43:14,3396,12,,,,9370.91,0
18437040,18:44:16,18:44:16,3397,13,,,,9676.96,0
18437040,18:44:39,18:44:39,3398,14,,,,9806.73,0
18437040,18:47:26,18:47:26,2281,15,,,,10661.37,0
18437040,18:48:07,18:48:07,6561,16,,,,10874.83,0
18437040,18:50:00,18:50:00,2239,17,,,,11496.51,
18437040,18:50:41,18:50:41,6560,18,,,,11805.63,0
18437040,18:51:55,18:51:55,5870,19,,,,12169.14,0
18437040,18:52:39,18:52:39,2240,20,,,,12454.11,0
18437040,18:54:23,18:54:23,5488,21,,,,13111.44,0
18437040,18:54:58,18:54:58,6308,22,,,,13284.27,0
18437040,18:55:59,18:55:59,5489,23,,,,13596.47,0
18437040,18:57:22,18:57:22,1106,24,,,,14019.25,0
18437040,18:58:16,18:58:16,1107,25,,,,14253.31,0
18437040,18:59:09,18:59:09,1108,26,,,,14599.76,0
18437040,19:01:00,19:01:00,9135,27,,,,15283.82,0
18437040,19:01:45,19:01:45,1110,28,,,,15507.98,0
18437040,19:02:22,19:02:22,1111,29,,,,15723.15,0
18437040,19:03:00,19:03:00,1112,30,,,,15931.65,
18437040,19:03:51,19:03:51,1113,31,,,,16327.91,0
18437040,19:04:37,19:04:37,1114,32,,,,16685.65,0
18437040,19:05:17,19:05:17,1115,33,,,,16990.47,0
18437040,19:05:33,19:05:33,1116,34,,,,17099.07,0
18437040,19:05:52,19:05:52,1117,35,,,,17216.63,0
18437040,19:06:16,19:06:16,5498,36,,,,17392.13,0
18437040,19:06:50,19:06:50,9134,37,,,,17640.36,0
18437040,19:07:34,19:07:34,5500,38,,,,17897.17,0
18437040,19:08:03,19:08:03,5501,39,,,,18083.7,0
18437040,19:08:38,19:08:38,5502,40,,,,18321.07,0
18437040,19:09:28,19:09:28,5503,41,,,,18617.77,0
18437040,19:09:56,19:09:56,5504,42,,,,18792.3,0
18437040,19:10:20,19:10:20,5505,43,,,,18945.59,0
18437040,19:10:38,19:10:38,1021,44,,,,19079.43,0
18437040,19:11:37,19:11:37,7496,45,,,,19572.53,0
18437040,19:12:00,19:12:00,5524,46,,,,19704.53,
18437040,19:13:15,19:13:15,5525,47,,,,20102.73,0
18437040,19:15:08,19:15:08,5508,48,,,,21062.15,0
18437040,19:16:10,19:16:10,6301,49,,,,21513.99,0
18437040,19:17:08,19:17:08,5509,50,,,,21994.74,0
18437040,19:18:23,19:18:23,5511,51,,,,22605.82,0
18437040,19:19:02,19:19:02,7807,52,,,,22901.07,0
18437040,19:20:36,19:20:36,181,53,,,,23655.5,0
18437040,19:21:14,19:21:14,9657,54,,,,23921.05,0
18437040,19:22:00,19:22:00,10286,55,,1,,24282.49,
18437050,18:22:00,18:22:00,9943,1,,,1,0,
18437050,18:25:37,18:25:37,2127,2,,,,1874.91,0
18437050,18:26:57,18:26:57,3836,3,,,,2540.43,0
18437050,18:35:00,18:35:00,10162,4,,,,6743.9,
18437050,18:38:12,18:38:12,162,5,,,,7775.97,0
18437050,18:38:53,18:38:53,163,6,,,,7968.88,0
18437050,18:39:54,18:39:54,3831,7,,,,8405.62,0
18437050,18:40:48,18:40:48,3392,8,,,,8663.3,0
18437050,18:41:22,18:41:22,3393,9,,,,8812.38,0
18437050,18:41:52,18:41:52,3394,10,,,,8962.75,0
18437050,18:42:31,18:42:31,3395,11,,,,9167.04,0
18437050,18:43:14,18:43:14,3396,12,,,,9370.91,0
18437050,18:44:16,18:44:16,3397,13,,,,9676.96,0
18437050,18:44:39,18:44:39,3398,14,,,,9806.73,0
18437050,18:47:26,18:47:26,2281,15,,,,10661.37,0
18437050,18:48:07,18:48:07,6561,16,,,,10874.83,0
18437050,18:50:00,18:50:00,2239,17,,,,11496.51,
18437050,18:50:41,18:50:41,6560,18,,,,11805.63,0
18437050,18:51:55,18:51:55,5870,19,,,,12169.14,0
18437050,18:52:39,18:52:39,2240,20,,,,12454.11,0
18437050,18:54:23,18:54:23,5488,21,,,,13111.44,0
18437050,18:54:58,18:54:58,6308,22,,,,13284.27,0
18437050,18:55:59,18:55:59,5489,23,,,,13596.47,0
18437050,18:57:22,18:57:22,1106,24,,,,14019.25,0
18437050,18:58:16,18:58:16,1107,25,,,,14253.31,0
18437050,18:59:09,18:59:09,1108,26,,,,14599.76,0
18437050,19:01:00,19:01:00,9135,27,,,,15283.82,0
18437050,19:01:45,19:01:45,1110,28,,,,15507.98,0
18437050,19:02:22,19:02:22,1111,29,,,,15723.15,0
18437050,19:03:00,19:03:00,1112,30,,,,15931.65,
18437050,19:03:51,19:03:51,1113,31,,,,16327.91,0
18437050,19:04:37,19:04:37,1114,32,,,,16685.65,0
18437050,19:05:17,19:05:17,1115,33,,,,16990.47,0
18437050,19:05:33,19:05:33,1116,34,,,,17099.07,0
18437050,19:05:52,19:05:52,1117,35,,,,17216.63,0
18437050,19:06:16,19:06:16,5498,36,,,,17392.13,0
18437050,19:06:50,19:06:50,9134,37,,,,17640.36,0
18437050,19:07:34,19:07:34,5500,38,,,,17897.17,0
18437050,19:08:03,19:08:03,5501,39,,,,18083.7,0
18437050,19:08:38,19:08:38,5502,40,,,,18321.07,0
18437050,19:09:28,19:09:28,5503,41,,,,18617.77,0
18437050,19:09:56,19:09:56,5504,42,,,,18792.3,0
18437050,19:10:20,19:10:20,5505,43,,,,18945.59,0
18437050,19:10:38,19:10:38,1021,44,,,,19079.43,0
18437050,19:11:37,19:11:37,7496,45,,,,19572.53,0
18437050,19:12:00,19:12:00,5524,46,,,,19704.53,
18437050,19:13:15,19:13:15,5525,47,,,,20102.73,0
18437050,19:15:08,19:15:08,5508,48,,,,21062.15,0
18437050,19:16:10,19:16:10,6301,49,,,,21513.99,0
18437050,19:17:08,19:17:08,5509,50,,,,21994.74,0
18437050,19:18:23,19:18:23,5511,51,,,,22605.82,0
18437050,19:19:02,19:19:02,7807,52,,,,22901.07,0
18437050,19:20:36,19:20:36,181,53,,,,23655.5,0
18437050,19:21:14,19:21:14,9657,54,,,,23921.05,0
18437050,19:22:00,19:22:00,10286,55,,1,,24282.49,
18437060,18:22:00,18:22:00,9943,1,,,1,0,
18437060,18:25:37,18:25:37,2127,2,,,,1874.91,0
18437060,18:26:57,18:26:57,3836,3,,,,2540.43,0
18437060,18:35:00,18:35:00,10162,4,,,,6743.9,
18437060,18:38:12,18:38:12,162,5,,,,7775.97,0
18437060,18:38:53,18:38:53,163,6,,,,7968.88,0
18437060,18:39:54,18:39:54,3831,7,,,,8405.62,0
18437060,18:40:48,18:40:48,3392,8,,,,8663.3,0
18437060,18:41:22,18:41:22,3393,9,,,,8812.38,0
18437060,18:41:52,18:41:52,3394,10,,,,8962.75,0
18437060,18:42:31,18:42:31,3395,11,,,,9167.04,0
18437060,18:43:14,18:43:14,3396,12,,,,9370.91,0
18437060,18:44:16,18:44:16,3397,13,,,,9676.96,0
18437060,18:44:39,18:44:39,3398,14,,,,9806.73,0
18437060,18:47:26,18:47:26,2281,15,,,,10661.37,0
18437060,18:48:07,18:48:07,6561,16,,,,10874.83,0
18437060,18:50:00,18:50:00,2239,17,,,,11496.51,
18437060,18:50:41,18:50:41,6560,18,,,,11805.63,0
18437060,18:51:55,18:51:55,5870,19,,,,12169.14,0
18437060,18:52:39,18:52:39,2240,20,,,,12454.11,0
18437060,18:54:23,18:54:23,5488,21,,,,13111.44,0
18437060,18:54:58,18:54:58,6308,22,,,,13284.27,0
18437060,18:55:59,18:55:59,5489,23,,,,13596.47,0
18437060,18:57:22,18:57:22,1106,24,,,,14019.25,0
18437060,18:58:16,18:58:16,1107,25,,,,14253.31,0
18437060,18:59:09,18:59:09,1108,26,,,,14599.76,0
18437060,19:01:00,19:01:00,9135,27,,,,15283.82,0
18437060,19:01:45,19:01:45,1110,28,,,,15507.98,0
18437060,19:02:22,19:02:22,1111,29,,,,15723.15,0
18437060,19:03:00,19:03:00,1112,30,,,,15931.65,
18437060,19:03:51,19:03:51,1113,31,,,,16327.91,0
18437060,19:04:37,19:04:37,1114,32,,,,16685.65,0
18437060,19:05:17,19:05:17,1115,33,,,,16990.47,0
18437060,19:05:33,19:05:33,1116,34,,,,17099.07,0
18437060,19:05:52,19:05:52,1117,35,,,,17216.63,0
18437060,19:06:16,19:06:16,5498,36,,,,17392.13,0
18437060,19:06:50,19:06:50,9134,37,,,,17640.36,0
18437060,19:07:34,19:07:34,5500,38,,,,17897.17,0
18437060,19:08:03,19:08:03,5501,39,,,,18083.7,0
18437060,19:08:38,19:08:38,5502,40,,,,18321.07,0
18437060,19:09:28,19:09:28,5503,41,,,,18617.77,0
18437060,19:09:56,19:09:56,5504,42,,,,18792.3,0
18437060,19:10:20,19:10:20,5505,43,,,,18945.59,0
18437060,19:10:38,19:10:38,1021,44,,,,19079.43,0
18437060,19:11:37,19:11:37,7496,45,,,,19572.53,0
18437060,19:12:00,19:12:00,5524,46,,,,19704.53,
18437060,19:13:15,19:13:15,5525,47,,,,20102.73,0
18437060,19:15:08,19:15:08,5508,48,,,,21062.15,0
18437060,19:16:10,19:16:10,6301,49,,,,21513.99,0
18437060,19:17:08,19:17:08,5509,50,,,,21994.74,0
18437060,19:18:23,19:18:23,5511,51,,,,22605.82,0
18437060,19:19:02,19:19:02,7807,52,,,,22901.07,0
18437060,19:20:36,19:20:36,181,53,,,,23655.5,0
18437060,19:21:14,19:21:14,9657,54,,,,23921.05,0
18437060,19:22:00,19:22:00,10286,55,,1,,24282.49,
18569070,21:05:00,21:05:00,9943,1,,,1,0,
18569070,21:08:37,21:08:37,2127,2,,,,1874.91,0
18569070,21:09:57,21:09:57,3836,3,,,,2540.43,0
18569070,21:18:00,21:18:00,10162,4,,,,6743.9,
18569070,21:20:46,21:20:46,162,5,,,,7775.97,0
18569070,21:21:22,21:21:22,163,6,,,,7968.88,0
18569070,21:22:15,21:22:15,3831,7,,,,8405.62,0
18569070,21:23:02,21:23:02,3392,8,,,,8663.3,0
18569070,21:23:31,21:23:31,3393,9,,,,8812.38,0
18569070,21:23:57,21:23:57,3394,10,,,,8962.75,0
18569070,21:24:31,21:24:31,3395,11,,,,9167.04,0
18569070,21:25:08,21:25:08,3396,12,,,,9370.91,0
18569070,21:26:02,21:26:02,3397,13,,,,9676.96,0
18569070,21:26:22,21:26:22,3398,14,,,,9806.73,0
18569070,21:28:46,21:28:46,2281,15,,,,10661.37,0
18569070,21:29:22,21:29:22,6561,16,,,,10874.83,0
18569070,21:31:00,21:31:00,2239,17,,,,11496.51,
18569070,21:31:28,21:31:28,6560,18,,,,11805.63,0
18569070,21:32:19,21:32:19,5870,19,,,,12169.14,0
18569070,21:32:50,21:32:50,2240,20,,,,12454.11,0
18569070,21:34:02,21:34:02,5488,21,,,,13111.44,0
18569070,21:34:26,21:34:26,6308,22,,,,13284.27,0
18569070,21:35:08,21:35:08,5489,23,,,,13596.47,0
18569070,21:36:06,21:36:06,1106,24,,,,14019.25,0
18569070,21:36:43,21:36:43,1107,25,,,,14253.31,0
18569070,21:37:20,21:37:20,1108,26,,,,14599.76,0
18569070,21:38:37,21:38:37,9135,27,,,,15283.82,0
18569070,21:39:08,21:39:08,1110,28,,,,15507.98,0
18569070,21:39:34,21:39:34,1111,29,,,,15723.15,0
18569070,21:40:00,21:40:00,1112,30,,,,15931.65,
18569070,21:40:51,21:40:51,1113,31,,,,16327.91,0
18569070,21:41:37,21:41:37,1114,32,,,,16685.65,0
18569070,21:42:17,21:42:17,1115,33,,,,16990.47,0
18569070,21:42:33,21:42:33,1116,34,,,,17099.07,0
18569070,21:42:52,21:42:52,1117,35,,,,17216.63,0
18569070,21:43:16,21:43:16,5498,36,,,,17392.13,0
18569070,21:43:50,21:43:50,9134,37,,,,17640.36,0
18569070,21:44:34,21:44:34,5500,38,,,,17897.17,0
18569070,21:45:03,21:45:03,5501,39,,,,18083.7,0
18569070,21:45:38,21:45:38,5502,40,,,,18321.07,0
18569070,21:46:28,21:46:28,5503,41,,,,18617.77,0
18569070,21:46:56,21:46:56,5504,42,,,,18792.3,0
18569070,21:47:20,21:47:20,5505,43,,,,18945.59,0
18569070,21:47:38,21:47:38,1021,44,,,,19079.43,0
18569070,21:48:37,21:48:37,7496,45,,,,19572.53,0
18569070,21:49:00,21:49:00,5524,46,,,,19704.53,
18569070,21:50:15,21:50:15,5525,47,,,,20102.73,0
18569070,21:52:08,21:52:08,5508,48,,,,21062.15,0
18569070,21:53:10,21:53:10,6301,49,,,,21513.99,0
18569070,21:54:08,21:54:08,5509,50,,,,21994.74,0
18569070,21:55:23,21:55:23,5511,51,,,,22605.82,0
18569070,21:56:02,21:56:02,7807,52,,,,22901.07,0
18569070,21:57:36,21:57:36,181,53,,,,23655.5,0
18569070,21:58:14,21:58:14,9657,54,,,,23921.05,0
18569070,21:59:00,21:59:00,10286,55,,1,,24282.49,
18569090,21:05:00,21:05:00,9943,1,,,1,0,
18569090,21:08:37,21:08:37,2127,2,,,,1874.91,0
18569090,21:09:57,21:09:57,3836,3,,,,2540.43,0
18569090,21:18:00,21:18:00,10162,4,,,,6743.9,
18569090,21:20:46,21:20:46,162,5,,,,7775.97,0
18569090,21:21:22,21:21:22,163,6,,,,7968.88,0
18569090,21:22:15,21:22:15,3831,7,,,,8405.62,0
18569090,21:23:02,21:23:02,3392,8,,,,8663.3,0
18569090,21:23:31,21:23:31,3393,9,,,,8812.38,0
18569090,21:23:57,21:23:57,3394,10,,,,8962.75,0
18569090,21:24:31,21:24:31,3395,11,,,,9167.04,0
18569090,21:25:08,21:25:08,3396,12,,,,9370.91,0
18569090,21:26:02,21:26:02,3397,13,,,,9676.96,0
18569090,21:26:22,21:26:22,3398,14,,,,9806.73,0
18569090,21:28:46,21:28:46,2281,15,,,,10661.37,0
18569090,21:29:22,21:29:22,6561,16,,,,10874.83,0
18569090,21:31:00,21:31:00,2239,17,,,,11496.51,
18569090,21:31:28,21:31:28,6560,18,,,,11805.63,0
18569090,21:32:19,21:32:19,5870,19,,,,12169.14,0
18569090,21:32:50,21:32:50,2240,20,,,,12454.11,0
18569090,21:34:02,21:34:02,5488,21,,,,13111.44,0
18569090,21:34:26,21:34:26,6308,22,,,,13284.27,0
18569090,21:35:08,21:35:08,5489,23,,,,13596.47,0
18569090,21:36:06,21:36:06,1106,24,,,,14019.25,0
18569090,21:36:43,21:36:43,1107,25,,,,14253.31,0
18569090,21:37:20,21:37:20,1108,26,,,,14599.76,0
18569090,21:38:37,21:38:37,9135,27,,,,15283.82,0
18569090,21:39:08,21:39:08,1110,28,,,,15507.98,0
18569090,21:39:34,21:39:34,1111,29,,,,15723.15,0
18569090,21:40:00,21:40:00,1112,30,,,,15931.65,
18569090,21:40:51,21:40:51,1113,31,,,,16327.91,0
18569090,21:41:37,21:41:37,1114,32,,,,16685.65,0
18569090,21:42:17,21:42:17,1115,33,,,,16990.47,0
18569090,21:42:33,21:42:33,1116,34,,,,17099.07,0
18569090,21:42:52,21:42:52,1117,35,,,,17216.63,0
18569090,21:43:16,21:43:16,5498,36,,,,17392.13,0
18569090,21:43:50,21:43:50,9134,37,,,,17640.36,0
18569090,21:44:34,21:44:34,5500,38,,,,17897.17,0
18569090,21:45:03,21:45:03,5501,39,,,,18083.7,0
18569090,21:45:38,21:45:38,5502,40,,,,18321.07,0
18569090,21:46:28,21:46:28,5503,41,,,,18617.77,0
18569090,21:46:56,21:46:56,5504,42,,,,18792.3,0
18569090,21:47:20,21:47:20,5505,43,,,,18945.59,0
18569090,21:47:38,21:47:38,1021,44,,,,19079.43,0
18569090,21:48:37,21:48:37,7496,45,,,,19572.53,0
18569090,21:49:00,21:49:00,5524,46,,,,19704.53,
18569090,21:50:15,21:50:15,5525,47,,,,20102.73,0
18569090,21:52:08,21:52:08,5508,48,,,,21062.15,0
18569090,21:53:10,21:53:10,6301,49,,,,21513.99,0
18569090,21:54:08,21:54:08,5509,50,,,,21994.74,0
18569090,21:55:23,21:55:23,5511,51,,,,22605.82,0
18569090,21:56:02,21:56:02,7807,52,,,,22901.07,0
18569090,21:57:36,21:57:36,181,53,,,,23655.5,0
18569090,21:58:14,21:58:14,9657,54,,,,23921.05,0
18569090,21:59:00,21:59:00,10286,55,,1,,24282.49,
18611010,09:02:00,09:02:00,9943,1,,,1,0,
18611010,09:05:37,09:05:37,2127,2,,,,1874.91,0
18611010,09:06:57,09:06:57,3836,3,,,,2540.43,0
18611010,09:15:00,09:15:00,10162,4,,,,6743.9,
18611010,09:17:46,09:17:46,162,5,,,,7775.97,0
18611010,09:18:22,09:18:22,163,6,,,,7968.88,0
18611010,09:19:15,09:19:15,3831,7,,,,8405.62,0
18611010,09:20:02,09:20:02,3392,8,,,,8663.3,0
18611010,09:20:31,09:20:31,3393,9,,,,8812.38,0
18611010,09:20:57,09:20:57,3394,10,,,,8962.75,0
18611010,09:21:31,09:21:31,3395,11,,,,9167.04,0
18611010,09:22:08,09:22:08,3396,12,,,,9370.91,0
18611010,09:23:02,09:23:02,3397,13,,,,9676.96,0
18611010,09:23:22,09:23:22,3398,14,,,,9806.73,0
18611010,09:25:46,09:25:46,2281,15,,,,10661.37,0
18611010,09:26:22,09:26:22,6561,16,,,,10874.83,0
18611010,09:28:00,09:28:00,2239,17,,,,11496.51,
18611010,09:28:28,09:28:28,6560,18,,,,11805.63,0
18611010,09:29:19,09:29:19,5870,19,,,,12169.14,0
18611010,09:29:50,09:29:50,2240,20,,,,12454.11,0
18611010,09:31:02,09:31:02,5488,21,,,,13111.44,0
18611010,09:31:26,09:31:26,6308,22,,,,13284.27,0
18611010,09:32:08,09:32:08,5489,23,,,,13596.47,0
18611010,09:33:06,09:33:06,1106,24,,,,14019.25,0
18611010,09:33:43,09:33:43,1107,25,,,,14253.31,0
18611010,09:34:20,09:34:20,1108,26,,,,14599.76,0
18611010,09:35:37,09:35:37,9135,27,,,,15283.82,0
18611010,09:36:08,09:36:08,1110,28,,,,15507.98,0
18611010,09:36:34,09:36:34,1111,29,,,,15723.15,0
18611010,09:37:00,09:37:00,1112,30,,,,15931.65,
18611010,09:37:51,09:37:51,1113,31,,,,16327.91,0
18611010,09:38:37,09:38:37,1114,32,,,,16685.65,0
18611010,09:39:17,09:39:17,1115,33,,,,16990.47,0
18611010,09:39:33,09:39:33,1116,34,,,,17099.07,0
18611010,09:39:52,09:39:52,1117,35,,,,17216.63,0
18611010,09:40:16,09:40:16,5498,36,,,,17392.13,0
18611010,09:40:50,09:40:50,9134,37,,,,17640.36,0
18611010,09:41:34,09:41:34,5500,38,,,,17897.17,0
18611010,09:42:03,09:42:03,5501,39,,,,18083.7,0
18611010,09:42:38,09:42:38,5502,40,,,,18321.07,0
18611010,09:43:28,09:43:28,5503,41,,,,18617.77,0
18611010,09:43:56,09:43:56,5504,42,,,,18792.3,0
18611010,09:44:20,09:44:20,5505,43,,,,18945.59,0
18611010,09:44:38,09:44:38,1021,44,,,,19079.43,0
18611010,09:45:37,09:45:37,7496,45,,,,19572.53,0
18611010,09:46:00,09:46:00,5524,46,,,,19704.53,
18611010,09:47:15,09:47:15,5525,47,,,,20102.73,0
18611010,09:49:08,09:49:08,5508,48,,,,21062.15,0
18611010,09:50:10,09:50:10,6301,49,,,,21513.99,0
18611010,09:51:08,09:51:08,5509,50,,,,21994.74,0
18611010,09:52:23,09:52:23,5511,51,,,,22605.82,0
18611010,09:53:02,09:53:02,7807,52,,,,22901.07,0
18611010,09:54:36,09:54:36,181,53,,,,23655.5,0
18611010,09:55:14,09:55:14,9657,54,,,,23921.05,0
18611010,09:56:00,09:56:00,10286,55,,1,,24282.49,
18611080,09:02:00,09:02:00,9943,1,,,1,0,
18611080,09:05:37,09:05:37,2127,2,,,,1874.91,0
18611080,09:06:57,09:06:57,3836,3,,,,2540.43,0
18611080,09:15:00,09:15:00,10162,4,,,,6743.9,
18611080,09:17:46,09:17:46,162,5,,,,7775.97,0
18611080,09:18:22,09:18:22,163,6,,,,7968.88,0
18611080,09:19:15,09:19:15,3831,7,,,,8405.62,0
18611080,09:20:02,09:20:02,3392,8,,,,8663.3,0
18611080,09:20:31,09:20:31,3393,9,,,,8812.38,0
18611080,09:20:57,09:20:57,3394,10,,,,8962.75,0
18611080,09:21:31,09:21:31,3395,11,,,,9167.04,0
18611080,09:22:08,09:22:08,3396,12,,,,9370.91,0
18611080,09:23:02,09:23:02,3397,13,,,,9676.96,0
18611080,09:23:22,09:23:22,3398,14,,,,9806.73,0
18611080,09:25:46,09:25:46,2281,15,,,,10661.37,0
18611080,09:26:22,09:26:22,6561,16,,,,10874.83,0
18611080,09:28:00,09:28:00,2239,17,,,,11496.51,
18611080,09:28:28,09:28:28,6560,18,,,,11805.63,0
18611080,09:29:19,09:29:19,5870,19,,,,12169.14,0
18611080,09:29:50,09:29:50,2240,20,,,,12454.11,0
18611080,09:31:02,09:31:02,5488,21,,,,13111.44,0
18611080,09:31:26,09:31:26,6308,22,,,,13284.27,0
18611080,09:32:08,09:32:08,5489,23,,,,13596.47,0
18611080,09:33:06,09:33:06,1106,24,,,,14019.25,0
18611080,09:33:43,09:33:43,1107,25,,,,14253.31,0
18611080,09:34:20,09:34:20,1108,26,,,,14599.76,0
18611080,09:35:37,09:35:37,9135,27,,,,15283.82,0
18611080,09:36:08,09:36:08,1110,28,,,,15507.98,0
18611080,09:36:34,09:36:34,1111,29,,,,15723.15,0
18611080,09:37:00,09:37:00,1112,30,,,,15931.65,
18611080,09:37:51,09:37:51,1113,31,,,,16327.91,0
18611080,09:38:37,09:38:37,1114,32,,,,16685.65,0
18611080,09:39:17,09:39:17,1115,33,,,,16990.47,0
18611080,09:39:33,09:39:33,1116,34,,,,17099.07,0
18611080,09:39:52,09:39:52,1117,35,,,,17216.63,0
18611080,09:40:16,09:40:16,5498,36,,,,17392.13,0
18611080,09:40:50,09:40:50,9134,37,,,,17640.36,0
18611080,09:41:34,09:41:34,5500,38,,,,17897.17,0
18611080,09:42:03,09:42:03,5501,39,,,,18083.7,0
18611080,09:42:38,09:42:38,5502,40,,,,18321.07,0
18611080,09:43:28,09:43:28,5503,41,,,,18617.77,0
18611080,09:43:56,09:43:56,5504,42,,,,18792.3,0
18611080,09:44:20,09:44:20,5505,43,,,,18945.59,0
18611080,09:44:38,09:44:38,1021,44,,,,19079.43,0
18611080,09:45:37,09:45:37,7496,45,,,,19572.53,0
18611080,09:46:00,09:46:00,5524,46,,,,19704.53,
18611080,09:47:15,09:47:15,5525,47,,,,20102.73,0
18611080,09:49:08,09:49:08,5508,48,,,,21062.15,0
18611080,09:50:10,09:50:10,6301,49,,,,21513.99,0
18611080,09:51:08,09:51:08,5509,50,,,,21994.74,0
18611080,09:52:23,09:52:23,5511,51,,,,22605.82,0
18611080,09:53:02,09:53:02,7807,52,,,,22901.07,0
18611080,09:54:36,09:54:36,181,53,,,,23655.5,0
18611080,09:55:14,09:55:14,9657,54,,,,23921.05,0
18611080,09:56:00,09:56:00,10286,55,,1,,24282.49,
18611100,09:02:00,09:02:00,9943,1,,,1,0,
18611100,09:05:37,09:05:37,2127,2,,,,1874.91,0
18611100,09:06:57,09:06:57,3836,3,,,,2540.43,0
18611100,09:15:00,09:15:00,10162,4,,,,6743.9,
18611100,09:17:46,09:17:46,162,5,,,,7775.97,0
18611100,09:18:22,09:18:22,163,6,,,,7968.88,0
18611100,09:19:15,09:19:15,3831,7,,,,8405.62,0
18611100,09:20:02,09:20:02,3392,8,,,,8663.3,0
18611100,09:20:31,09:20:31,3393,9,,,,8812.38,0
18611100,09:20:57,09:20:57,3394,10,,,,8962.75,0
18611100,09:21:31,09:21:31,3395,11,,,,9167.04,0
18611100,09:22:08,09:22:08,3396,12,,,,9370.91,0
18611100,09:23:02,09:23:02,3397,13,,,,9676.96,0
18611100,09:23:22,09:23:22,3398,14,,,,9806.73,0
18611100,09:25:46,09:25:46,2281,15,,,,10661.37,0
18611100,09:26:22,09:26:22,6561,16,,,,10874.83,0
18611100,09:28:00,09:28:00,2239,17,,,,11496.51,
18611100,09:28:28,09:28:28,6560,18,,,,11805.63,0
18611100,09:29:19,09:29:19,5870,19,,,,12169.14,0
18611100,09:29:50,09:29:50,2240,20,,,,12454.11,0
18611100,09:31:02,09:31:02,5488,21,,,,13111.44,0
18611100,09:31:26,09:31:26,6308,22,,,,13284.27,0
18611100,09:32:08,09:32:08,5489,23,,,,13596.47,0
18611100,09:33:06,09:33:06,1106,24,,,,14019.25,0
18611100,09:33:43,09:33:43,1107,25,,,,14253.31,0
18611100,09:34:20,09:34:20,1108,26,,,,14599.76,0
18611100,09:35:37,09:35:37,9135,27,,,,15283.82,0
18611100,09:36:08,09:36:08,1110,28,,,,15507.98,0
18611100,09:36:34,09:36:34,1111,29,,,,15723.15,0
18611100,09:37:00,09:37:00,1112,30,,,,15931.65,
18611100,09:37:51,09:37:51,1113,31,,,,16327.91,0
18611100,09:38:37,09:38:37,1114,32,,,,16685.65,0
18611100,09:39:17,09:39:17,1115,33,,,,16990.47,0
18611100,09:39:33,09:39:33,1116,34,,,,17099.07,0
18611100,09:39:52,09:39:52,1117,35,,,,17216.63,0
18611100,09:40:16,09:40:16,5498,36,,,,17392.13,0
18611100,09:40:50,09:40:50,9134,37,,,,17640.36,0
18611100,09:41:34,09:41:34,5500,38,,,,17897.17,0
18611100,09:42:03,09:42:03,5501,39,,,,18083.7,0
18611100,09:42:38,09:42:38,5502,40,,,,18321.07,0
18611100,09:43:28,09:43:28,5503,41,,,,18617.77,0
18611100,09:43:56,09:43:56,5504,42,,,,18792.3,0
18611100,09:44:20,09:44:20,5505,43,,,,18945.59,0
18611100,09:44:38,09:44:38,1021,44,,,,19079.43,0
18611100,09:45:37,09:45:37,7496,45,,,,19572.53,0
18611100,09:46:00,09:46:00,5524,46,,,,19704.53,
18611100,09:47:15,09:47:15,5525,47,,,,20102.73,0
18611100,09:49:08,09:49:08,5508,48,,,,21062.15,0
18611100,09:50:10,09:50:10,6301,49,,,,21513.99,0
18611100,09:51:08,09:51:08,5509,50,,,,21994.74,0
18611100,09:52:23,09:52:23,5511,51,,,,22605.82,0
18611100,09:53:02,09:53:02,7807,52,,,,22901.07,0
18611100,09:54:36,09:54:36,181,53,,,,23655.5,0
18611100,09:55:14,09:55:14,9657,54,,,,23921.05,0
18611100,09:56:00,09:56:00,10286,55,,1,,24282.49,
18611110,09:02:00,09:02:00,9943,1,,,1,0,
18611110,09:05:37,09:05:37,2127,2,,,,1874.91,0
18611110,09:06:57,09:06:57,3836,3,,,,2540.43,0
18611110,09:15:00,09:15:00,10162,4,,,,6743.9,
18611110,09:17:46,09:17:46,162,5,,,,7775.97,0
18611110,09:18:22,09:18:22,163,6,,,,7968.88,0
18611110,09:19:15,09:19:15,3831,7,,,,8405.62,0
18611110,09:20:02,09:20:02,3392,8,,,,8663.3,0
18611110,09:20:31,09:20:31,3393,9,,,,8812.38,0
18611110,09:20:57,09:20:57,3394,10,,,,8962.75,0
18611110,09:21:31,09:21:31,3395,11,,,,9167.04,0
18611110,09:22:08,09:22:08,3396,12,,,,9370.91,0
18611110,09:23:02,09:23:02,3397,13,,,,9676.96,0
18611110,09:23:22,09:23:22,3398,14,,,,9806.73,0
18611110,09:25:46,09:25:46,2281,15,,,,10661.37,0
18611110,09:26:22,09:26:22,6561,16,,,,10874.83,0
18611110,09:28:00,09:28:00,2239,17,,,,11496.51,
18611110,09:28:28,09:28:28,6560,18,,,,11805.63,0
18611110,09:29:19,09:29:19,5870,19,,,,12169.14,0
18611110,09:29:50,09:29:50,2240,20,,,,12454.11,0
18611110,09:31:02,09:31:02,5488,21,,,,13111.44,0
18611110,09:31:26,09:31:26,6308,22,,,,13284.27,0
18611110,09:32:08,09:32:08,5489,23,,,,13596.47,0
18611110,09:33:06,09:33:06,1106,24,,,,14019.25,0
18611110,09:33:43,09:33:43,1107,25,,,,14253.31,0
18611110,09:34:20,09:34:20,1108,26,,,,14599.76,0
18611110,09:35:37,09:35:37,9135,27,,,,15283.82,0
18611110,09:36:08,09:36:08,1110,28,,,,15507.98,0
18611110,09:36:34,09:36:34,1111,29,,,,15723.15,0
18611110,09:37:00,09:37:00,1112,30,,,,15931.65,
18611110,09:37:51,09:37:51,1113,31,,,,16327.91,0
18611110,09:38:37,09:38:37,1114,32,,,,16685.65,0
18611110,09:39:17,09:39:17,1115,33,,,,16990.47,0
18611110,09:39:33,09:39:33,1116,34,,,,17099.07,0
18611110,09:39:52,09:39:52,1117,35,,,,17216.63,0
18611110,09:40:16,09:40:16,5498,36,,,,17392.13,0
18611110,09:40:50,09:40:50,9134,37,,,,17640.36,0
18611110,09:41:34,09:41:34,5500,38,,,,17897.17,0
18611110,09:42:03,09:42:03,5501,39,,,,18083.7,0
18611110,09:42:38,09:42:38,5502,40,,,,18321.07,0
18611110,09:43:28,09:43:28,5503,41,,,,18617.77,0
18611110,09:43:56,09:43:56,5504,42,,,,18792.3,0
18611110,09:44:20,09:44:20,5505,43,,,,18945.59,0
18611110,09:44:38,09:44:38,1021,44,,,,19079.43,0
18611110,09:45:37,09:45:37,7496,45,,,,19572.53,0
18611110,09:46:00,09:46:00,5524,46,,,,19704.53,
18611110,09:47:15,09:47:15,5525,47,,,,20102.73,0
18611110,09:49:08,09:49:08,5508,48,,,,21062.15,0
18611110,09:50:10,09:50:10,6301,49,,,,21513.99,0
18611110,09:51:08,09:51:08,5509,50,,,,21994.74,0
18611110,09:52:23,09:52:23,5511,51,,,,22605.82,0
18611110,09:53:02,09:53:02,7807,52,,,,22901.07,0
18611110,09:54:36,09:54:36,181,53,,,,23655.5,0
18611110,09:55:14,09:55:14,9657,54,,,,23921.05,0
18611110,09:56:00,09:56:00,10286,55,,1,,24282.49,
18691070,22:05:00,22:05:00,9943,1,,,1,0,
18691070,22:08:37,22:08:37,2127,2,,,,1874.91,0
18691070,22:09:57,22:09:57,3836,3,,,,2540.43,0
18691070,22:18:00,22:18:00,10162,4,,,,6743.9,
18691070,22:20:46,22:20:46,162,5,,,,7775.97,0
18691070,22:21:22,22:21:22,163,6,,,,7968.88,0
18691070,22:22:15,22:22:15,3831,7,,,,8405.62,0
18691070,22:23:02,22:23:02,3392,8,,,,8663.3,0
18691070,22:23:31,22:23:31,3393,9,,,,8812.38,0
18691070,22:23:57,22:23:57,3394,10,,,,8962.75,0
18691070,22:24:31,22:24:31,3395,11,,,,9167.04,0
18691070,22:25:08,22:25:08,3396,12,,,,9370.91,0
18691070,22:26:02,22:26:02,3397,13,,,,9676.96,0
18691070,22:26:22,22:26:22,3398,14,,,,9806.73,0
18691070,22:28:46,22:28:46,2281,15,,,,10661.37,0
18691070,22:29:22,22:29:22,6561,16,,,,10874.83,0
18691070,22:31:00,22:31:00,2239,17,,,,11496.51,
18691070,22:31:28,22:31:28,6560,18,,,,11805.63,0
18691070,22:32:19,22:32:19,5870,19,,,,12169.14,0
18691070,22:32:50,22:32:50,2240,20,,,,12454.11,0
18691070,22:34:02,22:34:02,5488,21,,,,13111.44,0
18691070,22:34:26,22:34:26,6308,22,,,,13284.27,0
18691070,22:35:08,22:35:08,5489,23,,,,13596.47,0
18691070,22:36:06,22:36:06,1106,24,,,,14019.25,0
18691070,22:36:43,22:36:43,1107,25,,,,14253.31,0
18691070,22:37:20,22:37:20,1108,26,,,,14599.76,0
18691070,22:38:37,22:38:37,9135,27,,,,15283.82,0
18691070,22:39:08,22:39:08,1110,28,,,,15507.98,0
18691070,22:39:34,22:39:34,1111,29,,,,15723.15,0
18691070,22:40:00,22:40:00,1112,30,,,,15931.65,
18691070,22:40:51,22:40:51,1113,31,,,,16327.91,0
18691070,22:41:37,22:41:37,1114,32,,,,16685.65,0
18691070,22:42:17,22:42:17,1115,33,,,,16990.47,0
18691070,22:42:33,22:42:33,1116,34,,,,17099.07,0
18691070,22:42:52,22:42:52,1117,35,,,,17216.63,0
18691070,22:43:16,22:43:16,5498,36,,,,17392.13,0
18691070,22:43:50,22:43:50,9134,37,,,,17640.36,0
18691070,22:44:34,22:44:34,5500,38,,,,17897.17,0
18691070,22:45:03,22:45:03,5501,39,,,,18083.7,0
18691070,22:45:38,22:45:38,5502,40,,,,18321.07,0
18691070,22:46:28,22:46:28,5503,41,,,,18617.77,0
18691070,22:46:56,22:46:56,5504,42,,,,18792.3,0
18691070,22:47:20,22:47:20,5505,43,,,,18945.59,0
18691070,22:47:38,22:47:38,1021,44,,,,19079.43,0
18691070,22:48:37,22:48:37,7496,45,,,,19572.53,0
18691070,22:49:00,22:49:00,5524,46,,,,19704.53,
18691070,22:50:15,22:50:15,5525,47,,,,20102.73,0
18691070,22:52:08,22:52:08,5508,48,,,,21062.15,0
18691070,22:53:10,22:53:10,6301,49,,,,21513.99,0
18691070,22:54:08,22:54:08,5509,50,,,,21994.74,0
18691070,22:55:23,22:55:23,5511,51,,,,22605.82,0
18691070,22:56:02,22:56:02,7807,52,,,,22901.07,0
18691070,22:57:36,22:57:36,181,53,,,,23655.5,0
18691070,22:58:14,22:58:14,9657,54,,,,23921.05,0
18691070,22:59:00,22:59:00,10286,55,,1,,24282.49,
18691090,22:05:00,22:05:00,9943,1,,,1,0,
18691090,22:08:37,22:08:37,2127,2,,,,1874.91,0
18691090,22:09:57,22:09:57,3836,3,,,,2540.43,0
18691090,22:18:00,22:18:00,10162,4,,,,6743.9,
18691090,22:20:46,22:20:46,162,5,,,,7775.97,0
18691090,22:21:22,22:21:22,163,6,,,,7968.88,0
18691090,22:22:15,22:22:15,3831,7,,,,8405.62,0
18691090,22:23:02,22:23:02,3392,8,,,,8663.3,0
18691090,22:23:31,22:23:31,3393,9,,,,8812.38,0
18691090,22:23:57,22:23:57,3394,10,,,,8962.75,0
18691090,22:24:31,22:24:31,3395,11,,,,9167.04,0
18691090,22:25:08,22:25:08,3396,12,,,,9370.91,0
18691090,22:26:02,22:26:02,3397,13,,,,9676.96,0
18691090,22:26:22,22:26:22,3398,14,,,,9806.73,0
18691090,22:28:46,22:28:46,2281,15,,,,10661.37,0
18691090,22:29:22,22:29:22,6561,16,,,,10874.83,0
18691090,22:31:00,22:31:00,2239,17,,,,11496.51,
18691090,22:31:28,22:31:28,6560,18,,,,11805.63,0
18691090,22:32:19,22:32:19,5870,19,,,,12169.14,0
18691090,22:32:50,22:32:50,2240,20,,,,12454.11,0
18691090,22:34:02,22:34:02,5488,21,,,,13111.44,0
18691090,22:34:26,22:34:26,6308,22,,,,13284.27,0
18691090,22:35:08,22:35:08,5489,23,,,,13596.47,0
18691090,22:36:06,22:36:06,1106,24,,,,14019.25,0
18691090,22:36:43,22:36:43,1107,25,,,,14253.31,0
18691090,22:37:20,22:37:20,1108,26,,,,14599.76,0
18691090,22:38:37,22:38:37,9135,27,,,,15283.82,0
18691090,22:39:08,22:39:08,1110,28,,,,15507.98,0
18691090,22:39:34,22:39:34,1111,29,,,,15723.15,0
18691090,22:40:00,22:40:00,1112,30,,,,15931.65,
18691090,22:40:51,22:40:51,1113,31,,,,16327.91,0
18691090,22:41:37,22:41:37,1114,32,,,,16685.65,0
18691090,22:42:17,22:42:17,1115,33,,,,16990.47,0
18691090,22:42:33,22:42:33,1116,34,,,,17099.07,0
18691090,22:42:52,22:42:52,1117,35,,,,17216.63,0
18691090,22:43:16,22:43:16,5498,36,,,,17392.13,0
18691090,22:43:50,22:43:50,9134,37,,,,17640.36,0
18691090,22:44:34,22:44:34,5500,38,,,,17897.17,0
18691090,22:45:03,22:45:03,5501,39,,,,18083.7,0
18691090,22:45:38,22:45:38,5502,40,,,,18321.07,0
18691090,22:46:28,22:46:28,5503,41,,,,18617.77,0
18691090,22:46:56,22:46:56,5504,42,,,,18792.3,0
18691090,22:47:20,22:47:20,5505,43,,,,18945.59,0
18691090,22:47:38,22:47:38,1021,44,,,,19079.43,0
18691090,22:48:37,22:48:37,7496,45,,,,19572.53,0
18691090,22:49:00,22:49:00,5524,46,,,,19704.53,
18691090,22:50:15,22:50:15,5525,47,,,,20102.73,0
18691090,22:52:08,22:52:08,5508,48,,,,21062.15,0
18691090,22:53:10,22:53:10,6301,49,,,,21513.99,0
18691090,22:54:08,22:54:08,5509,50,,,,21994.74,0
18691090,22:55:23,22:55:23,5511,51,,,,22605.82,0
18691090,22:56:02,22:56:02,7807,52,,,,22901.07,0
18691090,22:57:36,22:57:36,181,53,,,,23655.5,0
18691090,22:58:14,22:58:14,9657,54,,,,23921.05,0
18691090,22:59:00,22:59:00,10286,55,,1,,24282.49,
2027070,19:05:00,19:05:00,9943,1,,,1,0,
2027070,19:08:37,19:08:37,2127,2,,,,1874.91,0
2027070,19:09:57,19:09:57,3836,3,,,,2540.43,0
2027070,19:18:00,19:18:00,10162,4,,,,6743.9,
2027070,19:20:59,19:20:59,162,5,,,,7775.97,0
2027070,19:21:37,19:21:37,163,6,,,,7968.88,0
2027070,19:22:35,19:22:35,3831,7,,,,8405.62,0
2027070,19:23:25,19:23:25,3392,8,,,,8663.3,0
2027070,19:23:56,19:23:56,3393,9,,,,8812.38,0
2027070,19:24:25,19:24:25,3394,10,,,,8962.75,0
2027070,19:25:01,19:25:01,3395,11,,,,9167.04,0
2027070,19:25:41,19:25:41,3396,12,,,,9370.91,0
2027070,19:26:39,19:26:39,3397,13,,,,9676.96,0
2027070,19:27:00,19:27:00,3398,14,,,,9806.73,0
2027070,19:29:36,19:29:36,2281,15,,,,10661.37,0
2027070,19:30:14,19:30:14,6561,16,,,,10874.83,0
2027070,19:32:00,19:32:00,2239,17,,,,11496.51,
2027070,19:32:28,19:32:28,6560,18,,,,11805.63,0
2027070,19:33:19,19:33:19,5870,19,,,,12169.14,0
2027070,19:33:50,19:33:50,2240,20,,,,12454.11,0
2027070,19:35:02,19:35:02,5488,21,,,,13111.44,0
2027070,19:35:26,19:35:26,6308,22,,,,13284.27,0
2027070,19:36:08,19:36:08,5489,23,,,,13596.47,0
2027070,19:37:06,19:37:06,1106,24,,,,14019.25,0
2027070,19:37:43,19:37:43,1107,25,,,,14253.31,0
2027070,19:38:20,19:38:20,1108,26,,,,14599.76,0
2027070,19:39:37,19:39:37,9135,27,,,,15283.82,0
2027070,19:40:08,19:40:08,1110,28,,,,15507.98,0
2027070,19:40:34,19:40:34,1111,29,,,,15723.15,0
2027070,19:41:00,19:41:00,1112,30,,,,15931.65,
2027070,19:41:51,19:41:51,1113,31,,,,16327.91,0
2027070,19:42:37,19:42:37,1114,32,,,,16685.65,0
2027070,19:43:17,19:43:17,1115,33,,,,16990.47,0
2027070,19:43:33,19:43:33,1116,34,,,,17099.07,0
2027070,19:43:52,19:43:52,1117,35,,,,17216.63,0
2027070,19:44:16,19:44:16,5498,36,,,,17392.13,0
2027070,19:44:50,19:44:50,9134,37,,,,17640.36,0
2027070,19:45:34,19:45:34,5500,38,,,,17897.17,0
2027070,19:46:03,19:46:03,5501,39,,,,18083.7,0
2027070,19:46:38,19:46:38,5502,40,,,,18321.07,0
2027070,19:47:28,19:47:28,5503,41,,,,18617.77,0
2027070,19:47:56,19:47:56,5504,42,,,,18792.3,0
2027070,19:48:20,19:48:20,5505,43,,,,18945.59,0
2027070,19:48:38,19:48:38,1021,44,,,,19079.43,0
2027070,19:49:37,19:49:37,7496,45,,,,19572.53,0
2027070,19:50:00,19:50:00,5524,46,,,,19704.53,
2027070,19:51:15,19:51:15,5525,47,,,,20102.73,0
2027070,19:53:08,19:53:08,5508,48,,,,21062.15,0
2027070,19:54:10,19:54:10,6301,49,,,,21513.99,0
2027070,19:55:08,19:55:08,5509,50,,,,21994.74,0
2027070,19:56:23,19:56:23,5511,51,,,,22605.82,0
2027070,19:57:02,19:57:02,7807,52,,,,22901.07,0
2027070,19:58:36,19:58:36,181,53,,,,23655.5,0
2027070,19:59:14,19:59:14,9657,54,,,,23921.05,0
2027070,20:00:00,20:00:00,10286,55,,1,,24282.49,
2027090,19:05:00,19:05:00,9943,1,,,1,0,
2027090,19:08:37,19:08:37,2127,2,,,,1874.91,0
2027090,19:09:57,19:09:57,3836,3,,,,2540.43,0
2027090,19:18:00,19:18:00,10162,4,,,,6743.9,
2027090,19:20:59,19:20:59,162,5,,,,7775.97,0
2027090,19:21:37,19:21:37,163,6,,,,7968.88,0
2027090,19:22:35,19:22:35,3831,7,,,,8405.62,0
2027090,19:23:25,19:23:25,3392,8,,,,8663.3,0
2027090,19:23:56,19:23:56,3393,9,,,,8812.38,0
2027090,19:24:25,19:24:25,3394,10,,,,8962.75,0
2027090,19:25:01,19:25:01,3395,11,,,,9167.04,0
2027090,19:25:41,19:25:41,3396,12,,,,9370.91,0
2027090,19:26:39,19:26:39,3397,13,,,,9676.96,0
2027090,19:27:00,19:27:00,3398,14,,,,9806.73,0
2027090,19:29:36,19:29:36,2281,15,,,,10661.37,0
2027090,19:30:14,19:30:14,6561,16,,,,10874.83,0
2027090,19:32:00,19:32:00,2239,17,,,,11496.51,
2027090,19:32:28,19:32:28,6560,18,,,,11805.63,0
2027090,19:33:19,19:33:19,5870,19,,,,12169.14,0
2027090,19:33:50,19:33:50,2240,20,,,,12454.11,0
2027090,19:35:02,19:35:02,5488,21,,,,13111.44,0
2027090,19:35:26,19:35:26,6308,22,,,,13284.27,0
2027090,19:36:08,19:36:08,5489,23,,,,13596.47,0
2027090,19:37:06,19:37:06,1106,24,,,,14019.25,0
2027090,19:37:43,19:37:43,1107,25,,,,14253.31,0
2027090,19:38:20,19:38:20,1108,26,,,,14599.76,0
2027090,19:39:37,19:39:37,9135,27,,,,15283.82,0
2027090,19:40:08,19:40:08,1110,28,,,,15507.98,0
2027090,19:40:34,19:40:34,1111,29,,,,15723.15,0
2027090,19:41:00,19:41:00,1112,30,,,,15931.65,
2027090,19:41:51,19:41:51,1113,31,,,,16327.91,0
2027090,19:42:37,19:42:37,1114,32,,,,16685.65,0
2027090,19:43:17,19:43:17,1115,33,,,,16990.47,0
2027090,19:43:33,19:43:33,1116,34,,,,17099.07,0
2027090,19:43:52,19:43:52,1117,35,,,,17216.63,0
2027090,19:44:16,19:44:16,5498,36,,,,17392.13,0
2027090,19:44:50,19:44:50,9134,37,,,,17640.36,0
2027090,19:45:34,19:45:34,5500,38,,,,17897.17,0
2027090,19:46:03,19:46:03,5501,39,,,,18083.7,0
2027090,19:46:38,19:46:38,5502,40,,,,18321.07,0
2027090,19:47:28,19:47:28,5503,41,,,,18617.77,0
2027090,19:47:56,19:47:56,5504,42,,,,18792.3,0
2027090,19:48:20,19:48:20,5505,43,,,,18945.59,0
2027090,19:48:38,19:48:38,1021,44,,,,19079.43,0
2027090,19:49:37,19:49:37,7496,45,,,,19572.53,0
2027090,19:50:00,19:50:00,5524,46,,,,19704.53,
2027090,19:51:15,19:51:15,5525,47,,,,20102.73,0
2027090,19:53:08,19:53:08,5508,48,,,,21062.15,0
2027090,19:54:10,19:54:10,6301,49,,,,21513.99,0
2027090,19:55:08,19:55:08,5509,50,,,,21994.74,0
2027090,19:56:23,19:56:23,5511,51,,,,22605.82,0
2027090,19:57:02,19:57:02,7807,52,,,,22901.07,0
2027090,19:58:36,19:58:36,181,53,,,,23655.5,0
2027090,19:59:14,19:59:14,9657,54,,,,23921.05,0
2027090,20:00:00,20:00:00,10286,55,,1,,24282.49,
218020,14:47:00,14:47:00,9943,1,,,1,0,
218020,14:50:20,14:50:20,2127,2,,,,1874.91,0
218020,14:51:34,14:51:34,3836,3,,,,2540.43,0
218020,14:59:00,14:59:00,10162,4,,,,6743.9,
218020,15:02:12,15:02:12,162,5,,,,7775.97,0
218020,15:02:53,15:02:53,163,6,,,,7968.88,0
218020,15:03:54,15:03:54,3831,7,,,,8405.62,0
218020,15:04:48,15:04:48,3392,8,,,,8663.3,0
218020,15:05:22,15:05:22,3393,9,,,,8812.38,0
218020,15:05:52,15:05:52,3394,10,,,,8962.75,0
218020,15:06:31,15:06:31,3395,11,,,,9167.04,0
218020,15:07:14,15:07:14,3396,12,,,,9370.91,0
218020,15:08:16,15:08:16,3397,13,,,,9676.96,0
218020,15:08:39,15:08:39,3398,14,,,,9806.73,0
218020,15:11:26,15:11:26,2281,15,,,,10661.37,0
218020,15:12:07,15:12:07,6561,16,,,,10874.83,0
218020,15:14:00,15:14:00,2239,17,,,,11496.51,
218020,15:14:44,15:14:44,6560,18,,,,11805.63,0
218020,15:16:04,15:16:04,5870,19,,,,12169.14,0
218020,15:16:51,15:16:51,2240,20,,,,12454.11,0
218020,15:18:43,15:18:43,5488,21,,,,13111.44,0
218020,15:19:21,15:19:21,6308,22,,,,13284.27,0
218020,15:20:27,15:20:27,5489,23,,,,13596.47,0
218020,15:21:56,15:21:56,1106,24,,,,14019.25,0
218020,15:22:54,15:22:54,1107,25,,,,14253.31,0
218020,15:23:51,15:23:51,1108,26,,,,14599.76,0
218020,15:25:50,15:25:50,9135,27,,,,15283.82,0
218020,15:26:40,15:26:40,1110,28,,,,15507.98,0
218020,15:27:20,15:27:20,1111,29,,,,15723.15,0
218020,15:28:00,15:28:00,1112,30,,,,15931.65,
218020,15:28:51,15:28:51,1113,31,,,,16327.91,0
218020,15:29:37,15:29:37,1114,32,,,,16685.65,0
218020,15:30:17,15:30:17,1115,33,,,,16990.47,0
218020,15:30:33,15:30:33,1116,34,,,,17099.07,0
218020,15:30:52,15:30:52,1117,35,,,,17216.63,0
218020,15:31:16,15:31:16,5498,36,,,,17392.13,0
218020,15:31:50,15:31:50,9134,37,,,,17640.36,0
218020,15:32:34,15:32:34,5500,38,,,,17897.17,0
218020,15:33:03,15:33:03,5501,39,,,,18083.7,0
218020,15:33:38,15:33:38,5502,40,,,,18321.07,0
218020,15:34:28,15:34:28,5503,41,,,,18617.77,0
218020,15:34:56,15:34:56,5504,42,,,,18792.3,0
218020,15:35:20,15:35:20,5505,43,,,,18945.59,0
218020,15:35:38,15:35:38,1021,44,,,,19079.43,0
218020,15:36:37,15:36:37,7496,45,,,,19572.53,0
218020,15:37:00,15:37:00,5524,46,,,,19704.53,
218020,15:38:38,15:38:38,5525,47,,,,20102.73,0
218020,15:41:05,15:41:05,5508,48,,,,21062.15,0
218020,15:42:26,15:42:26,6301,49,,,,21513.99,0
218020,15:43:40,15:43:40,5509,50,,,,21994.74,0
218020,15:45:18,15:45:18,5511,51,,,,22605.82,0
218020,15:46:09,15:46:09,7807,52,,,,22901.07,0
218020,15:48:11,15:48:11,181,53,,,,23655.5,0
218020,15:49:00,15:49:00,9657,54,,,,23921.05,0
218020,15:50:00,15:50:00,10286,55,,1,,24282.49,
218030,14:47:00,14:47:00,9943,1,,,1,0,
218030,14:50:20,14:50:20,2127,2,,,,1874.91,0
218030,14:51:34,14:51:34,3836,3,,,,2540.43,0
218030,14:59:00,14:59:00,10162,4,,,,6743.9,
218030,15:02:12,15:02:12,162,5,,,,7775.97,0
218030,15:02:53,15:02:53,163,6,,,,7968.88,0
218030,15:03:54,15:03:54,3831,7,,,,8405.62,0
218030,15:04:48,15:04:48,3392,8,,,,8663.3,0
218030,15:05:22,15:05:22,3393,9,,,,8812.38,0
218030,15:05:52,15:05:52,3394,10,,,,8962.75,0
218030,15:06:31,15:06:31,3395,11,,,,9167.04,0
218030,15:07:14,15:07:14,3396,12,,,,9370.91,0
218030,15:08:16,15:08:16,3397,13,,,,9676.96,0
218030,15:08:39,15:08:39,3398,14,,,,9806.73,0
218030,15:11:26,15:11:26,2281,15,,,,10661.37,0
218030,15:12:07,15:12:07,6561,16,,,,10874.83,0
218030,15:14:00,15:14:00,2239,17,,,,11496.51,
218030,15:14:44,15:14:44,6560,18,,,,11805.63,0
218030,15:16:04,15:16:04,5870,19,,,,12169.14,0
218030,15:16:51,15:16:51,2240,20,,,,12454.11,0
218030,15:18:43,15:18:43,5488,21,,,,13111.44,0
218030,15:19:21,15:19:21,6308,22,,,,13284.27,0
218030,15:20:27,15:20:27,5489,23,,,,13596.47,0
218030,15:21:56,15:21:56,1106,24,,,,14019.25,0
218030,15:22:54,15:22:54,1107,25,,,,14253.31,0
218030,15:23:51,15:23:51,1108,26,,,,14599.76,0
218030,15:25:50,15:25:50,9135,27,,,,15283.82,0
218030,15:26:40,15:26:40,1110,28,,,,15507.98,0
218030,15:27:20,15:27:20,1111,29,,,,15723.15,0
218030,15:28:00,15:28:00,1112,30,,,,15931.65,
218030,15:28:51,15:28:51,1113,31,,,,16327.91,0
218030,15:29:37,15:29:37,1114,32,,,,16685.65,0
218030,15:30:17,15:30:17,1115,33,,,,16990.47,0
218030,15:30:33,15:30:33,1116,34,,,,17099.07,0
218030,15:30:52,15:30:52,1117,35,,,,17216.63,0
218030,15:31:16,15:31:16,5498,36,,,,17392.13,0
218030,15:31:50,15:31:50,9134,37,,,,17640.36,0
218030,15:32:34,15:32:34,5500,38,,,,17897.17,0
218030,15:33:03,15:33:03,5501,39,,,,18083.7,0
218030,15:33:38,15:33:38,5502,40,,,,18321.07,0
218030,15:34:28,15:34:28,5503,41,,,,18617.77,0
218030,15:34:56,15:34:56,5504,42,,,,18792.3,0
218030,15:35:20,15:35:20,5505,43,,,,18945.59,0
218030,15:35:38,15:35:38,1021,44,,,,19079.43,0
218030,15:36:37,15:36:37,7496,45,,,,19572.53,0
218030,15:37:00,15:37:00,5524,46,,,,19704.53,
218030,15:38:38,15:38:38,5525,47,,,,20102.73,0
218030,15:41:05,15:41:05,5508,48,,,,21062.15,0
218030,15:42:26,15:42:26,6301,49,,,,21513.99,0
218030,15:43:40,15:43:40,5509,50,,,,21994.74,0
218030,15:45:18,15:45:18,5511,51,,,,22605.82,0
218030,15:46:09,15:46:09,7807,52,,,,22901.07,0
218030,15:48:11,15:48:11,181,53,,,,23655.5,0
218030,15:49:00,15:49:00,9657,54,,,,23921.05,0
218030,15:50:00,15:50:00,10286,55,,1,,24282.49,
218040,14:47:00,14:47:00,9943,1,,,1,0,
218040,14:50:20,14:50:20,2127,2,,,,1874.91,0
218040,14:51:34,14:51:34,3836,3,,,,2540.43,0
218040,14:59:00,14:59:00,10162,4,,,,6743.9,
218040,15:02:12,15:02:12,162,5,,,,7775.97,0
218040,15:02:53,15:02:53,163,6,,,,7968.88,0
218040,15:03:54,15:03:54,3831,7,,,,8405.62,0
218040,15:04:48,15:04:48,3392,8,,,,8663.3,0
218040,15:05:22,15:05:22,3393,9,,,,8812.38,0
218040,15:05:52,15:05:52,3394,10,,,,8962.75,0
218040,15:06:31,15:06:31,3395,11,,,,9167.04,0
218040,15:07:14,15:07:14,3396,12,,,,9370.91,0
218040,15:08:16,15:08:16,3397,13,,,,9676.96,0
218040,15:08:39,15:08:39,3398,14,,,,9806.73,0
218040,15:11:26,15:11:26,2281,15,,,,10661.37,0
218040,15:12:07,15:12:07,6561,16,,,,10874.83,0
218040,15:14:00,15:14:00,2239,17,,,,11496.51,
218040,15:14:44,15:14:44,6560,18,,,,11805.63,0
218040,15:16:04,15:16:04,5870,19,,,,12169.14,0
218040,15:16:51,15:16:51,2240,20,,,,12454.11,0
218040,15:18:43,15:18:43,5488,21,,,,13111.44,0
218040,15:19:21,15:19:21,6308,22,,,,13284.27,0
218040,15:20:27,15:20:27,5489,23,,,,13596.47,0
218040,15:21:56,15:21:56,1106,24,,,,14019.25,0
218040,15:22:54,15:22:54,1107,25,,,,14253.31,0
218040,15:23:51,15:23:51,1108,26,,,,14599.76,0
218040,15:25:50,15:25:50,9135,27,,,,15283.82,0
218040,15:26:40,15:26:40,1110,28,,,,15507.98,0
218040,15:27:20,15:27:20,1111,29,,,,15723.15,0
218040,15:28:00,15:28:00,1112,30,,,,15931.65,
218040,15:28:51,15:28:51,1113,31,,,,16327.91,0
218040,15:29:37,15:29:37,1114,32,,,,16685.65,0
218040,15:30:17,15:30:17,1115,33,,,,16990.47,0
218040,15:30:33,15:30:33,1116,34,,,,17099.07,0
218040,15:30:52,15:30:52,1117,35,,,,17216.63,0
218040,15:31:16,15:31:16,5498,36,,,,17392.13,0
218040,15:31:50,15:31:50,9134,37,,,,17640.36,0
218040,15:32:34,15:32:34,5500,38,,,,17897.17,0
218040,15:33:03,15:33:03,5501,39,,,,18083.7,0
218040,15:33:38,15:33:38,5502,40,,,,18321.07,0
218040,15:34:28,15:34:28,5503,41,,,,18617.77,0
218040,15:34:56,15:34:56,5504,42,,,,18792.3,0
218040,15:35:20,15:35:20,5505,43,,,,18945.59,0
218040,15:35:38,15:35:38,1021,44,,,,19079.43,0
218040,15:36:37,15:36:37,7496,45,,,,19572.53,0
218040,15:37:00,15:37:00,5524,46,,,,19704.53,
218040,15:38:38,15:38:38,5525,47,,,,20102.73,0
218040,15:41:05,15:41:05,5508,48,,,,21062.15,0
218040,15:42:26,15:42:26,6301,49,,,,21513.99,0
218040,15:43:40,15:43:40,5509,50,,,,21994.74,0
218040,15:45:18,15:45:18,5511,51,,,,22605.82,0
218040,15:46:09,15:46:09,7807,52,,,,22901.07,0
218040,15:48:11,15:48:11,181,53,,,,23655.5,0
218040,15:49:00,15:49:00,9657,54,,,,23921.05,0
218040,15:50:00,15:50:00,10286,55,,1,,24282.49,
218050,14:47:00,14:47:00,9943,1,,,1,0,
218050,14:50:20,14:50:20,2127,2,,,,1874.91,0
218050,14:51:34,14:51:34,3836,3,,,,2540.43,0
218050,14:59:00,14:59:00,10162,4,,,,6743.9,
218050,15:02:12,15:02:12,162,5,,,,7775.97,0
218050,15:02:53,15:02:53,163,6,,,,7968.88,0
218050,15:03:54,15:03:54,3831,7,,,,8405.62,0
218050,15:04:48,15:04:48,3392,8,,,,8663.3,0
218050,15:05:22,15:05:22,3393,9,,,,8812.38,0
218050,15:05:52,15:05:52,3394,10,,,,8962.75,0
218050,15:06:31,15:06:31,3395,11,,,,9167.04,0
218050,15:07:14,15:07:14,3396,12,,,,9370.91,0
218050,15:08:16,15:08:16,3397,13,,,,9676.96,0
218050,15:08:39,15:08:39,3398,14,,,,9806.73,0
218050,15:11:26,15:11:26,2281,15,,,,10661.37,0
218050,15:12:07,15:12:07,6561,16,,,,10874.83,0
218050,15:14:00,15:14:00,2239,17,,,,11496.51,
218050,15:14:44,15:14:44,6560,18,,,,11805.63,0
218050,15:16:04,15:16:04,5870,19,,,,12169.14,0
218050,15:16:51,15:16:51,2240,20,,,,12454.11,0
218050,15:18:43,15:18:43,5488,21,,,,13111.44,0
218050,15:19:21,15:19:21,6308,22,,,,13284.27,0
218050,15:20:27,15:20:27,5489,23,,,,13596.47,0
218050,15:21:56,15:21:56,1106,24,,,,14019.25,0
218050,15:22:54,15:22:54,1107,25,,,,14253.31,0
218050,15:23:51,15:23:51,1108,26,,,,14599.76,0
218050,15:25:50,15:25:50,9135,27,,,,15283.82,0
218050,15:26:40,15:26:40,1110,28,,,,15507.98,0
218050,15:27:20,15:27:20,1111,29,,,,15723.15,0
218050,15:28:00,15:28:00,1112,30,,,,15931.65,
218050,15:28:51,15:28:51,1113,31,,,,16327.91,0
218050,15:29:37,15:29:37,1114,32,,,,16685.65,0
218050,15:30:17,15:30:17,1115,33,,,,16990.47,0
218050,15:30:33,15:30:33,1116,34,,,,17099.07,0
218050,15:30:52,15:30:52,1117,35,,,,17216.63,0
218050,15:31:16,15:31:16,5498,36,,,,17392.13,0
218050,15:31:50,15:31:50,9134,37,,,,17640.36,0
218050,15:32:34,15:32:34,5500,38,,,,17897.17,0
218050,15:33:03,15:33:03,5501,39,,,,18083.7,0
218050,15:33:38,15:33:38,5502,40,,,,18321.07,0
218050,15:34:28,15:34:28,5503,41,,,,18617.77,0
218050,15:34:56,15:34:56,5504,42,,,,18792.3,0
218050,15:35:20,15:35:20,5505,43,,,,18945.59,0
218050,15:35:38,15:35:38,1021,44,,,,19079.43,0
218050,15:36:37,15:36:37,7496,45,,,,19572.53,0
218050,15:37:00,15:37:00,5524,46,,,,19704.53,
218050,15:38:38,15:38:38,5525,47,,,,20102.73,0
218050,15:41:05,15:41:05,5508,48,,,,21062.15,0
218050,15:42:26,15:42:26,6301,49,,,,21513.99,0
218050,15:43:40,15:43:40,5509,50,,,,21994.74,0
218050,15:45:18,15:45:18,5511,51,,,,22605.82,0
218050,15:46:09,15:46:09,7807,52,,,,22901.07,0
218050,15:48:11,15:48:11,181,53,,,,23655.5,0
218050,15:49:00,15:49:00,9657,54,,,,23921.05,0
218050,15:50:00,15:50:00,10286,55,,1,,24282.49,
218060,14:47:00,14:47:00,9943,1,,,1,0,
218060,14:50:20,14:50:20,2127,2,,,,1874.91,0
218060,14:51:34,14:51:34,3836,3,,,,2540.43,0
218060,14:59:00,14:59:00,10162,4,,,,6743.9,
218060,15:02:12,15:02:12,162,5,,,,7775.97,0
218060,15:02:53,15:02:53,163,6,,,,7968.88,0
218060,15:03:54,15:03:54,3831,7,,,,8405.62,0
218060,15:04:48,15:04:48,3392,8,,,,8663.3,0
218060,15:05:22,15:05:22,3393,9,,,,8812.38,0
218060,15:05:52,15:05:52,3394,10,,,,8962.75,0
218060,15:06:31,15:06:31,3395,11,,,,9167.04,0
218060,15:07:14,15:07:14,3396,12,,,,9370.91,0
218060,15:08:16,15:08:16,3397,13,,,,9676.96,0
218060,15:08:39,15:08:39,3398,14,,,,9806.73,0
218060,15:11:26,15:11:26,2281,15,,,,10661.37,0
218060,15:12:07,15:12:07,6561,16,,,,10874.83,0
218060,15:14:00,15:14:00,2239,17,,,,11496.51,
218060,15:14:44,15:14:44,6560,18,,,,11805.63,0
218060,15:16:04,15:16:04,5870,19,,,,12169.14,0
218060,15:16:51,15:16:51,2240,20,,,,12454.11,0
218060,15:18:43,15:18:43,5488,21,,,,13111.44,0
218060,15:19:21,15:19:21,6308,22,,,,13284.27,0
218060,15:20:27,15:20:27,5489,23,,,,13596.47,0
218060,15:21:56,15:21:56,1106,24,,,,14019.25,0
218060,15:22:54,15:22:54,1107,25,,,,14253.31,0
218060,15:23:51,15:23:51,1108,26,,,,14599.76,0
218060,15:25:50,15:25:50,9135,27,,,,15283.82,0
218060,15:26:40,15:26:40,1110,28,,,,15507.98,0
218060,15:27:20,15:27:20,1111,29,,,,15723.15,0
218060,15:28:00,15:28:00,1112,30,,,,15931.65,
218060,15:28:51,15:28:51,1113,31,,,,16327.91,0
218060,15:29:37,15:29:37,1114,32,,,,16685.65,0
218060,15:30:17,15:30:17,1115,33,,,,16990.47,0
218060,15:30:33,15:30:33,1116,34,,,,17099.07,0
218060,15:30:52,15:30:52,1117,35,,,,17216.63,0
218060,15:31:16,15:31:16,5498,36,,,,17392.13,0
218060,15:31:50,15:31:50,9134,37,,,,17640.36,0
218060,15:32:34,15:32:34,5500,38,,,,17897.17,0
218060,15:33:03,15:33:03,5501,39,,,,18083.7,0
218060,15:33:38,15:33:38,5502,40,,,,18321.07,0
218060,15:34:28,15:34:28,5503,41,,,,18617.77,0
218060,15:34:56,15:34:56,5504,42,,,,18792.3,0
218060,15:35:20,15:35:20,5505,43,,,,18945.59,0
218060,15:35:38,15:35:38,1021,44,,,,19079.43,0
218060,15:36:37,15:36:37,7496,45,,,,19572.53,0
218060,15:37:00,15:37:00,5524,46,,,,19704.53,
218060,15:38:38,15:38:38,5525,47,,,,20102.73,0
218060,15:41:05,15:41:05,5508,48,,,,21062.15,0
218060,15:42:26,15:42:26,6301,49,,,,21513.99,0
218060,15:43:40,15:43:40,5509,50,,,,21994.74,0
218060,15:45:18,15:45:18,5511,51,,,,22605.82,0
218060,15:46:09,15:46:09,7807,52,,,,22901.07,0
218060,15:48:11,15:48:11,181,53,,,,23655.5,0
218060,15:49:00,15:49:00,9657,54,,,,23921.05,0
218060,15:50:00,15:50:00,10286,55,,1,,24282.49,
261020,10:21:00,10:21:00,9943,1,,,1,0,
261020,10:24:20,10:24:20,2127,2,,,,1874.91,0
261020,10:25:34,10:25:34,3836,3,,,,2540.43,0
261020,10:33:00,10:33:00,10162,4,,,,6743.9,
261020,10:35:46,10:35:46,162,5,,,,7775.97,0
261020,10:36:22,10:36:22,163,6,,,,7968.88,0
261020,10:37:15,10:37:15,3831,7,,,,8405.62,0
261020,10:38:02,10:38:02,3392,8,,,,8663.3,0
261020,10:38:31,10:38:31,3393,9,,,,8812.38,0
261020,10:38:57,10:38:57,3394,10,,,,8962.75,0
261020,10:39:31,10:39:31,3395,11,,,,9167.04,0
261020,10:40:08,10:40:08,3396,12,,,,9370.91,0
261020,10:41:02,10:41:02,3397,13,,,,9676.96,0
261020,10:41:22,10:41:22,3398,14,,,,9806.73,0
261020,10:43:46,10:43:46,2281,15,,,,10661.37,0
261020,10:44:22,10:44:22,6561,16,,,,10874.83,0
261020,10:46:00,10:46:00,2239,17,,,,11496.51,
261020,10:46:41,10:46:41,6560,18,,,,11805.63,0
261020,10:47:55,10:47:55,5870,19,,,,12169.14,0
261020,10:48:39,10:48:39,2240,20,,,,12454.11,0
261020,10:50:23,10:50:23,5488,21,,,,13111.44,0
261020,10:50:58,10:50:58,6308,22,,,,13284.27,0
261020,10:51:59,10:51:59,5489,23,,,,13596.47,0
261020,10:53:22,10:53:22,1106,24,,,,14019.25,0
261020,10:54:16,10:54:16,1107,25,,,,14253.31,0
261020,10:55:09,10:55:09,1108,26,,,,14599.76,0
261020,10:57:00,10:57:00,9135,27,,,,15283.82,0
261020,10:57:45,10:57:45,1110,28,,,,15507.98,0
261020,10:58:22,10:58:22,1111,29,,,,15723.15,0
261020,10:59:00,10:59:00,1112,30,,,,15931.65,
261020,10:59:51,10:59:51,1113,31,,,,16327.91,0
261020,11:00:37,11:00:37,1114,32,,,,16685.65,0
261020,11:01:17,11:01:17,1115,33,,,,16990.47,0
261020,11:01:33,11:01:33,1116,34,,,,17099.07,0
261020,11:01:52,11:01:52,1117,35,,,,17216.63,0
261020,11:02:16,11:02:16,5498,36,,,,17392.13,0
261020,11:02:50,11:02:50,9134,37,,,,17640.36,0
261020,11:03:34,11:03:34,5500,38,,,,17897.17,0
261020,11:04:03,11:04:03,5501,39,,,,18083.7,0
261020,11:04:38,11:04:38,5502,40,,,,18321.07,0
261020,11:05:28,11:05:28,5503,41,,,,18617.77,0
261020,11:05:56,11:05:56,5504,42,,,,18792.3,0
261020,11:06:20,11:06:20,5505,43,,,,18945.59,0
261020,11:06:38,11:06:38,1021,44,,,,19079.43,0
261020,11:07:37,11:07:37,7496,45,,,,19572.53,0
261020,11:08:00,11:08:00,5524,46,,,,19704.53,
261020,11:09:15,11:09:15,5525,47,,,,20102.73,0
261020,11:11:08,11:11:08,5508,48,,,,21062.15,0
261020,11:12:10,11:12:10,6301,49,,,,21513.99,0
261020,11:13:08,11:13:08,5509,50,,,,21994.74,0
261020,11:14:23,11:14:23,5511,51,,,,22605.82,0
261020,11:15:02,11:15:02,7807,52,,,,22901.07,0
261020,11:16:36,11:16:36,181,53,,,,23655.5,0
261020,11:17:14,11:17:14,9657,54,,,,23921.05,0
261020,11:18:00,11:18:00,10286,55,,1,,24282.49,
261030,10:21:00,10:21:00,9943,1,,,1,0,
261030,10:24:20,10:24:20,2127,2,,,,1874.91,0
261030,10:25:34,10:25:34,3836,3,,,,2540.43,0
261030,10:33:00,10:33:00,10162,4,,,,6743.9,
261030,10:35:46,10:35:46,162,5,,,,7775.97,0
261030,10:36:22,10:36:22,163,6,,,,7968.88,0
261030,10:37:15,10:37:15,3831,7,,,,8405.62,0
261030,10:38:02,10:38:02,3392,8,,,,8663.3,0
261030,10:38:31,10:38:31,3393,9,,,,8812.38,0
261030,10:38:57,10:38:57,3394,10,,,,8962.75,0
261030,10:39:31,10:39:31,3395,11,,,,9167.04,0
261030,10:40:08,10:40:08,3396,12,,,,9370.91,0
261030,10:41:02,10:41:02,3397,13,,,,9676.96,0
261030,10:41:22,10:41:22,3398,14,,,,9806.73,0
261030,10:43:46,10:43:46,2281,15,,,,10661.37,0
261030,10:44:22,10:44:22,6561,16,,,,10874.83,0
261030,10:46:00,10:46:00,2239,17,,,,11496.51,
261030,10:46:41,10:46:41,6560,18,,,,11805.63,0
261030,10:47:55,10:47:55,5870,19,,,,12169.14,0
261030,10:48:39,10:48:39,2240,20,,,,12454.11,0
261030,10:50:23,10:50:23,5488,21,,,,13111.44,0
261030,10:50:58,10:50:58,6308,22,,,,13284.27,0
261030,10:51:59,10:51:59,5489,23,,,,13596.47,0
261030,10:53:22,10:53:22,1106,24,,,,14019.25,0
261030,10:54:16,10:54:16,1107,25,,,,14253.31,0
261030,10:55:09,10:55:09,1108,26,,,,14599.76,0
261030,10:57:00,10:57:00,9135,27,,,,15283.82,0
261030,10:57:45,10:57:45,1110,28,,,,15507.98,0
261030,10:58:22,10:58:22,1111,29,,,,15723.15,0
261030,10:59:00,10:59:00,1112,30,,,,15931.65,
261030,10:59:51,10:59:51,1113,31,,,,16327.91,0
261030,11:00:37,11:00:37,1114,32,,,,16685.65,0
261030,11:01:17,11:01:17,1115,33,,,,16990.47,0
261030,11:01:33,11:01:33,1116,34,,,,17099.07,0
261030,11:01:52,11:01:52,1117,35,,,,17216.63,0
261030,11:02:16,11:02:16,5498,36,,,,17392.13,0
261030,11:02:50,11:02:50,9134,37,,,,17640.36,0
261030,11:03:34,11:03:34,5500,38,,,,17897.17,0
261030,11:04:03,11:04:03,5501,39,,,,18083.7,0
261030,11:04:38,11:04:38,5502,40,,,,18321.07,0
261030,11:05:28,11:05:28,5503,41,,,,18617.77,0
261030,11:05:56,11:05:56,5504,42,,,,18792.3,0
261030,11:06:20,11:06:20,5505,43,,,,18945.59,0
261030,11:06:38,11:06:38,1021,44,,,,19079.43,0
261030,11:07:37,11:07:37,7496,45,,,,19572.53,0
261030,11:08:00,11:08:00,5524,46,,,,19704.53,
261030,11:09:15,11:09:15,5525,47,,,,20102.73,0
261030,11:11:08,11:11:08,5508,48,,,,21062.15,0
261030,11:12:10,11:12:10,6301,49,,,,21513.99,0
261030,11:13:08,11:13:08,5509,50,,,,21994.74,0
261030,11:14:23,11:14:23,5511,51,,,,22605.82,0
261030,11:15:02,11:15:02,7807,52,,,,22901.07,0
261030,11:16:36,11:16:36,181,53,,,,23655.5,0
261030,11:17:14,11:17:14,9657,54,,,,23921.05,0
261030,11:18:00,11:18:00,10286,55,,1,,24282.49,
261040,10:21:00,10:21:00,9943,1,,,1,0,
261040,10:24:20,10:24:20,2127,2,,,,1874.91,0
261040,10:25:34,10:25:34,3836,3,,,,2540.43,0
261040,10:33:00,10:33:00,10162,4,,,,6743.9,
261040,10:35:46,10:35:46,162,5,,,,7775.97,0
261040,10:36:22,10:36:22,163,6,,,,7968.88,0
261040,10:37:15,10:37:15,3831,7,,,,8405.62,0
261040,10:38:02,10:38:02,3392,8,,,,8663.3,0
261040,10:38:31,10:38:31,3393,9,,,,8812.38,0
261040,10:38:57,10:38:57,3394,10,,,,8962.75,0
261040,10:39:31,10:39:31,3395,11,,,,9167.04,0
261040,10:40:08,10:40:08,3396,12,,,,9370.91,0
261040,10:41:02,10:41:02,3397,13,,,,9676.96,0
261040,10:41:22,10:41:22,3398,14,,,,9806.73,0
261040,10:43:46,10:43:46,2281,15,,,,10661.37,0
261040,10:44:22,10:44:22,6561,16,,,,10874.83,0
261040,10:46:00,10:46:00,2239,17,,,,11496.51,
261040,10:46:41,10:46:41,6560,18,,,,11805.63,0
261040,10:47:55,10:47:55,5870,19,,,,12169.14,0
261040,10:48:39,10:48:39,2240,20,,,,12454.11,0
261040,10:50:23,10:50:23,5488,21,,,,13111.44,0
261040,10:50:58,10:50:58,6308,22,,,,13284.27,0
261040,10:51:59,10:51:59,5489,23,,,,13596.47,0
261040,10:53:22,10:53:22,1106,24,,,,14019.25,0
261040,10:54:16,10:54:16,1107,25,,,,14253.31,0
261040,10:55:09,10:55:09,1108,26,,,,14599.76,0
261040,10:57:00,10:57:00,9135,27,,,,15283.82,0
261040,10:57:45,10:57:45,1110,28,,,,15507.98,0
261040,10:58:22,10:58:22,1111,29,,,,15723.15,0
261040,10:59:00,10:59:00,1112,30,,,,15931.65,
261040,10:59:51,10:59:51,1113,31,,,,16327.91,0
261040,11:00:37,11:00:37,1114,32,,,,16685.65,0
261040,11:01:17,11:01:17,1115,33,,,,16990.47,0
261040,11:01:33,11:01:33,1116,34,,,,17099.07,0
261040,11:01:52,11:01:52,1117,35,,,,17216.63,0
261040,11:02:16,11:02:16,5498,36,,,,17392.13,0
261040,11:02:50,11:02:50,9134,37,,,,17640.36,0
261040,11:03:34,11:03:34,5500,38,,,,17897.17,0
261040,11:04:03,11:04:03,5501,39,,,,18083.7,0
261040,11:04:38,11:04:38,5502,40,,,,18321.07,0
261040,11:05:28,11:05:28,5503,41,,,,18617.77,0
261040,11:05:56,11:05:56,5504,42,,,,18792.3,0
261040,11:06:20,11:06:20,5505,43,,,,18945.59,0
261040,11:06:38,11:06:38,1021,44,,,,19079.43,0
261040,11:07:37,11:07:37,7496,45,,,,19572.53,0
261040,11:08:00,11:08:00,5524,46,,,,19704.53,
261040,11:09:15,11:09:15,5525,47,,,,20102.73,0
261040,11:11:08,11:11:08,5508,48,,,,21062.15,0
261040,11:12:10,11:12:10,6301,49,,,,21513.99,0
261040,11:13:08,11:13:08,5509,50,,,,21994.74,0
261040,11:14:23,11:14:23,5511,51,,,,22605.82,0
261040,11:15:02,11:15:02,7807,52,,,,22901.07,0
261040,11:16:36,11:16:36,181,53,,,,23655.5,0
261040,11:17:14,11:17:14,9657,54,,,,23921.05,0
261040,11:18:00,11:18:00,10286,55,,1,,24282.49,
261050,10:21:00,10:21:00,9943,1,,,1,0,
261050,10:24:20,10:24:20,2127,2,,,,1874.91,0
261050,10:25:34,10:25:34,3836,3,,,,2540.43,0
261050,10:33:00,10:33:00,10162,4,,,,6743.9,
261050,10:35:46,10:35:46,162,5,,,,7775.97,0
261050,10:36:22,10:36:22,163,6,,,,7968.88,0
261050,10:37:15,10:37:15,3831,7,,,,8405.62,0
261050,10:38:02,10:38:02,3392,8,,,,8663.3,0
261050,10:38:31,10:38:31,3393,9,,,,8812.38,0
261050,10:38:57,10:38:57,3394,10,,,,8962.75,0
261050,10:39:31,10:39:31,3395,11,,,,9167.04,0
261050,10:40:08,10:40:08,3396,12,,,,9370.91,0
261050,10:41:02,10:41:02,3397,13,,,,9676.96,0
261050,10:41:22,10:41:22,3398,14,,,,9806.73,0
261050,10:43:46,10:43:46,2281,15,,,,10661.37,0
261050,10:44:22,10:44:22,6561,16,,,,10874.83,0
261050,10:46:00,10:46:00,2239,17,,,,11496.51,
261050,10:46:41,10:46:41,6560,18,,,,11805.63,0
261050,10:47:55,10:47:55,5870,19,,,,12169.14,0
261050,10:48:39,10:48:39,2240,20,,,,12454.11,0
261050,10:50:23,10:50:23,5488,21,,,,13111.44,0
261050,10:50:58,10:50:58,6308,22,,,,13284.27,0
261050,10:51:59,10:51:59,5489,23,,,,13596.47,0
261050,10:53:22,10:53:22,1106,24,,,,14019.25,0
261050,10:54:16,10:54:16,1107,25,,,,14253.31,0
261050,10:55:09,10:55:09,1108,26,,,,14599.76,0
261050,10:57:00,10:57:00,9135,27,,,,15283.82,0
261050,10:57:45,10:57:45,1110,28,,,,15507.98,0
261050,10:58:22,10:58:22,1111,29,,,,15723.15,0
261050,10:59:00,10:59:00,1112,30,,,,15931.65,
261050,10:59:51,10:59:51,1113,31,,,,16327.91,0
261050,11:00:37,11:00:37,1114,32,,,,16685.65,0
261050,11:01:17,11:01:17,1115,33,,,,16990.47,0
261050,11:01:33,11:01:33,1116,34,,,,17099.07,0
261050,11:01:52,11:01:52,1117,35,,,,17216.63,0
261050,11:02:16,11:02:16,5498,36,,,,17392.13,0
261050,11:02:50,11:02:50,9134,37,,,,17640.36,0
261050,11:03:34,11:03:34,5500,38,,,,17897.17,0
261050,11:04:03,11:04:03,5501,39,,,,18083.7,0
261050,11:04:38,11:04:38,5502,40,,,,18321.07,0
261050,11:05:28,11:05:28,5503,41,,,,18617.77,0
261050,11:05:56,11:05:56,5504,42,,,,18792.3,0
261050,11:06:20,11:06:20,5505,43,,,,18945.59,0
261050,11:06:38,11:06:38,1021,44,,,,19079.43,0
261050,11:07:37,11:07:37,7496,45,,,,19572.53,0
261050,11:08:00,11:08:00,5524,46,,,,19704.53,
261050,11:09:15,11:09:15,5525,47,,,,20102.73,0
261050,11:11:08,11:11:08,5508,48,,,,21062.15,0
261050,11:12:10,11:12:10,6301,49,,,,21513.99,0
261050,11:13:08,11:13:08,5509,50,,,,21994.74,0
261050,11:14:23,11:14:23,5511,51,,,,22605.82,0
261050,11:15:02,11:15:02,7807,52,,,,22901.07,0
261050,11:16:36,11:16:36,181,53,,,,23655.5,0
261050,11:17:14,11:17:14,9657,54,,,,23921.05,0
261050,11:18:00,11:18:00,10286,55,,1,,24282.49,
261060,10:21:00,10:21:00,9943,1,,,1,0,
261060,10:24:20,10:24:20,2127,2,,,,1874.91,0
261060,10:25:34,10:25:34,3836,3,,,,2540.43,0
261060,10:33:00,10:33:00,10162,4,,,,6743.9,
261060,10:35:46,10:35:46,162,5,,,,7775.97,0
261060,10:36:22,10:36:22,163,6,,,,7968.88,0
261060,10:37:15,10:37:15,3831,7,,,,8405.62,0
261060,10:38:02,10:38:02,3392,8,,,,8663.3,0
261060,10:38:31,10:38:31,3393,9,,,,8812.38,0
261060,10:38:57,10:38:57,3394,10,,,,8962.75,0
261060,10:39:31,10:39:31,3395,11,,,,9167.04,0
261060,10:40:08,10:40:08,3396,12,,,,9370.91,0
261060,10:41:02,10:41:02,3397,13,,,,9676.96,0
261060,10:41:22,10:41:22,3398,14,,,,9806.73,0
261060,10:43:46,10:43:46,2281,15,,,,10661.37,0
261060,10:44:22,10:44:22,6561,16,,,,10874.83,0
261060,10:46:00,10:46:00,2239,17,,,,11496.51,
261060,10:46:41,10:46:41,6560,18,,,,11805.63,0
261060,10:47:55,10:47:55,5870,19,,,,12169.14,0
261060,10:48:39,10:48:39,2240,20,,,,12454.11,0
261060,10:50:23,10:50:23,5488,21,,,,13111.44,0
261060,10:50:58,10:50:58,6308,22,,,,13284.27,0
261060,10:51:59,10:51:59,5489,23,,,,13596.47,0
261060,10:53:22,10:53:22,1106,24,,,,14019.25,0
261060,10:54:16,10:54:16,1107,25,,,,14253.31,0
261060,10:55:09,10:55:09,1108,26,,,,14599.76,0
261060,10:57:00,10:57:00,9135,27,,,,15283.82,0
261060,10:57:45,10:57:45,1110,28,,,,15507.98,0
261060,10:58:22,10:58:22,1111,29,,,,15723.15,0
261060,10:59:00,10:59:00,1112,30,,,,15931.65,
261060,10:59:51,10:59:51,1113,31,,,,16327.91,0
261060,11:00:37,11:00:37,1114,32,,,,16685.65,0
261060,11:01:17,11:01:17,1115,33,,,,16990.47,0
261060,11:01:33,11:01:33,1116,34,,,,17099.07,0
261060,11:01:52,11:01:52,1117,35,,,,17216.63,0
261060,11:02:16,11:02:16,5498,36,,,,17392.13,0
261060,11:02:50,11:02:50,9134,37,,,,17640.36,0
261060,11:03:34,11:03:34,5500,38,,,,17897.17,0
261060,11:04:03,11:04:03,5501,39,,,,18083.7,0
261060,11:04:38,11:04:38,5502,40,,,,18321.07,0
261060,11:05:28,11:05:28,5503,41,,,,18617.77,0
261060,11:05:56,11:05:56,5504,42,,,,18792.3,0
261060,11:06:20,11:06:20,5505,43,,,,18945.59,0
261060,11:06:38,11:06:38,1021,44,,,,19079.43,0
261060,11:07:37,11:07:37,7496,45,,,,19572.53,0
261060,11:08:00,11:08:00,5524,46,,,,19704.53,
261060,11:09:15,11:09:15,5525,47,,,,20102.73,0
261060,11:11:08,11:11:08,5508,48,,,,21062.15,0
261060,11:12:10,11:12:10,6301,49,,,,21513.99,0
261060,11:13:08,11:13:08,5509,50,,,,21994.74,0
261060,11:14:23,11:14:23,5511,51,,,,22605.82,0
261060,11:15:02,11:15:02,7807,52,,,,22901.07,0
261060,11:16:36,11:16:36,181,53,,,,23655.5,0
261060,11:17:14,11:17:14,9657,54,,,,23921.05,0
261060,11:18:00,11:18:00,10286,55,,1,,24282.49,
2617010,15:02:00,15:02:00,9943,1,,,1,0,
2617010,15:05:54,15:05:54,2127,2,,,,1874.91,0
2617010,15:07:19,15:07:19,3836,3,,,,2540.43,0
2617010,15:16:00,15:16:00,10162,4,,,,6743.9,
2617010,15:18:59,15:18:59,162,5,,,,7775.97,0
2617010,15:19:37,15:19:37,163,6,,,,7968.88,0
2617010,15:20:35,15:20:35,3831,7,,,,8405.62,0
2617010,15:21:25,15:21:25,3392,8,,,,8663.3,0
2617010,15:21:56,15:21:56,3393,9,,,,8812.38,0
2617010,15:22:25,15:22:25,3394,10,,,,8962.75,0
2617010,15:23:01,15:23:01,3395,11,,,,9167.04,0
2617010,15:23:41,15:23:41,3396,12,,,,9370.91,0
2617010,15:24:39,15:24:39,3397,13,,,,9676.96,0
2617010,15:25:00,15:25:00,3398,14,,,,9806.73,0
2617010,15:27:36,15:27:36,2281,15,,,,10661.37,0
2617010,15:28:14,15:28:14,6561,16,,,,10874.83,0
2617010,15:30:00,15:30:00,2239,17,,,,11496.51,
2617010,15:30:28,15:30:28,6560,18,,,,11805.63,0
2617010,15:31:19,15:31:19,5870,19,,,,12169.14,0
2617010,15:31:50,15:31:50,2240,20,,,,12454.11,0
2617010,15:33:02,15:33:02,5488,21,,,,13111.44,0
2617010,15:33:26,15:33:26,6308,22,,,,13284.27,0
2617010,15:34:08,15:34:08,5489,23,,,,13596.47,0
2617010,15:35:06,15:35:06,1106,24,,,,14019.25,0
2617010,15:35:43,15:35:43,1107,25,,,,14253.31,0
2617010,15:36:20,15:36:20,1108,26,,,,14599.76,0
2617010,15:37:37,15:37:37,9135,27,,,,15283.82,0
2617010,15:38:08,15:38:08,1110,28,,,,15507.98,0
2617010,15:38:34,15:38:34,1111,29,,,,15723.15,0
2617010,15:39:00,15:39:00,1112,30,,,,15931.65,
2617010,15:39:51,15:39:51,1113,31,,,,16327.91,0
2617010,15:40:37,15:40:37,1114,32,,,,16685.65,0
2617010,15:41:17,15:41:17,1115,33,,,,16990.47,0
2617010,15:41:33,15:41:33,1116,34,,,,17099.07,0
2617010,15:41:52,15:41:52,1117,35,,,,17216.63,0
2617010,15:42:16,15:42:16,5498,36,,,,17392.13,0
2617010,15:42:50,15:42:50,9134,37,,,,17640.36,0
2617010,15:43:34,15:43:34,5500,38,,,,17897.17,0
2617010,15:44:03,15:44:03,5501,39,,,,18083.7,0
2617010,15:44:38,15:44:38,5502,40,,,,18321.07,0
2617010,15:45:28,15:45:28,5503,41,,,,18617.77,0
2617010,15:45:56,15:45:56,5504,42,,,,18792.3,0
2617010,15:46:20,15:46:20,5505,43,,,,18945.59,0
2617010,15:46:38,15:46:38,1021,44,,,,19079.43,0
2617010,15:47:37,15:47:37,7496,45,,,,19572.53,0
2617010,15:48:00,15:48:00,5524,46,,,,19704.53,
2617010,15:49:22,15:49:22,5525,47,,,,20102.73,0
2617010,15:51:27,15:51:27,5508,48,,,,21062.15,0
2617010,15:52:35,15:52:35,6301,49,,,,21513.99,0
2617010,15:53:39,15:53:39,5509,50,,,,21994.74,0
2617010,15:55:01,15:55:01,5511,51,,,,22605.82,0
2617010,15:55:45,15:55:45,7807,52,,,,22901.07,0
2617010,15:57:28,15:57:28,181,53,,,,23655.5,0
2617010,15:58:09,15:58:09,9657,54,,,,23921.05,0
2617010,15:59:00,15:59:00,10286,55,,1,,24282.49,
2617080,15:02:00,15:02:00,9943,1,,,1,0,
2617080,15:05:54,15:05:54,2127,2,,,,1874.91,0
2617080,15:07:19,15:07:19,3836,3,,,,2540.43,0
2617080,15:16:00,15:16:00,10162,4,,,,6743.9,
2617080,15:18:59,15:18:59,162,5,,,,7775.97,0
2617080,15:19:37,15:19:37,163,6,,,,7968.88,0
2617080,15:20:35,15:20:35,3831,7,,,,8405.62,0
2617080,15:21:25,15:21:25,3392,8,,,,8663.3,0
2617080,15:21:56,15:21:56,3393,9,,,,8812.38,0
2617080,15:22:25,15:22:25,3394,10,,,,8962.75,0
2617080,15:23:01,15:23:01,3395,11,,,,9167.04,0
2617080,15:23:41,15:23:41,3396,12,,,,9370.91,0
2617080,15:24:39,15:24:39,3397,13,,,,9676.96,0
2617080,15:25:00,15:25:00,3398,14,,,,9806.73,0
2617080,15:27:36,15:27:36,2281,15,,,,10661.37,0
2617080,15:28:14,15:28:14,6561,16,,,,10874.83,0
2617080,15:30:00,15:30:00,2239,17,,,,11496.51,
2617080,15:30:28,15:30:28,6560,18,,,,11805.63,0
2617080,15:31:19,15:31:19,5870,19,,,,12169.14,0
2617080,15:31:50,15:31:50,2240,20,,,,12454.11,0
2617080,15:33:02,15:33:02,5488,21,,,,13111.44,0
2617080,15:33:26,15:33:26,6308,22,,,,13284.27,0
2617080,15:34:08,15:34:08,5489,23,,,,13596.47,0
2617080,15:35:06,15:35:06,1106,24,,,,14019.25,0
2617080,15:35:43,15:35:43,1107,25,,,,14253.31,0
2617080,15:36:20,15:36:20,1108,26,,,,14599.76,0
2617080,15:37:37,15:37:37,9135,27,,,,15283.82,0
2617080,15:38:08,15:38:08,1110,28,,,,15507.98,0
2617080,15:38:34,15:38:34,1111,29,,,,15723.15,0
2617080,15:39:00,15:39:00,1112,30,,,,15931.65,
2617080,15:39:51,15:39:51,1113,31,,,,16327.91,0
2617080,15:40:37,15:40:37,1114,32,,,,16685.65,0
2617080,15:41:17,15:41:17,1115,33,,,,16990.47,0
2617080,15:41:33,15:41:33,1116,34,,,,17099.07,0
2617080,15:41:52,15:41:52,1117,35,,,,17216.63,0
2617080,15:42:16,15:42:16,5498,36,,,,17392.13,0
2617080,15:42:50,15:42:50,9134,37,,,,17640.36,0
2617080,15:43:34,15:43:34,5500,38,,,,17897.17,0
2617080,15:44:03,15:44:03,5501,39,,,,18083.7,0
2617080,15:44:38,15:44:38,5502,40,,,,18321.07,0
2617080,15:45:28,15:45:28,5503,41,,,,18617.77,0
2617080,15:45:56,15:45:56,5504,42,,,,18792.3,0
2617080,15:46:20,15:46:20,5505,43,,,,18945.59,0
2617080,15:46:38,15:46:38,1021,44,,,,19079.43,0
2617080,15:47:37,15:47:37,7496,45,,,,19572.53,0
2617080,15:48:00,15:48:00,5524,46,,,,19704.53,
2617080,15:49:22,15:49:22,5525,47,,,,20102.73,0
2617080,15:51:27,15:51:27,5508,48,,,,21062.15,0
2617080,15:52:35,15:52:35,6301,49,,,,21513.99,0
2617080,15:53:39,15:53:39,5509,50,,,,21994.74,0
2617080,15:55:01,15:55:01,5511,51,,,,22605.82,0
2617080,15:55:45,15:55:45,7807,52,,,,22901.07,0
2617080,15:57:28,15:57:28,181,53,,,,23655.5,0
2617080,15:58:09,15:58:09,9657,54,,,,23921.05,0
2617080,15:59:00,15:59:00,10286,55,,1,,24282.49,
2617100,15:02:00,15:02:00,9943,1,,,1,0,
2617100,15:05:54,15:05:54,2127,2,,,,1874.91,0
2617100,15:07:19,15:07:19,3836,3,,,,2540.43,0
2617100,15:16:00,15:16:00,10162,4,,,,6743.9,
2617100,15:18:59,15:18:59,162,5,,,,7775.97,0
2617100,15:19:37,15:19:37,163,6,,,,7968.88,0
2617100,15:20:35,15:20:35,3831,7,,,,8405.62,0
2617100,15:21:25,15:21:25,3392,8,,,,8663.3,0
2617100,15:21:56,15:21:56,3393,9,,,,8812.38,0
2617100,15:22:25,15:22:25,3394,10,,,,8962.75,0
2617100,15:23:01,15:23:01,3395,11,,,,9167.04,0
2617100,15:23:41,15:23:41,3396,12,,,,9370.91,0
2617100,15:24:39,15:24:39,3397,13,,,,9676.96,0
2617100,15:25:00,15:25:00,3398,14,,,,9806.73,0
2617100,15:27:36,15:27:36,2281,15,,,,10661.37,0
2617100,15:28:14,15:28:14,6561,16,,,,10874.83,0
2617100,15:30:00,15:30:00,2239,17,,,,11496.51,
2617100,15:30:28,15:30:28,6560,18,,,,11805.63,0
2617100,15:31:19,15:31:19,5870,19,,,,12169.14,0
2617100,15:31:50,15:31:50,2240,20,,,,12454.11,0
2617100,15:33:02,15:33:02,5488,21,,,,13111.44,0
2617100,15:33:26,15:33:26,6308,22,,,,13284.27,0
2617100,15:34:08,15:34:08,5489,23,,,,13596.47,0
2617100,15:35:06,15:35:06,1106,24,,,,14019.25,0
2617100,15:35:43,15:35:43,1107,25,,,,14253.31,0
2617100,15:36:20,15:36:20,1108,26,,,,14599.76,0
2617100,15:37:37,15:37:37,9135,27,,,,15283.82,0
2617100,15:38:08,15:38:08,1110,28,,,,15507.98,0
2617100,15:38:34,15:38:34,1111,29,,,,15723.15,0
2617100,15:39:00,15:39:00,1112,30,,,,15931.65,
2617100,15:39:51,15:39:51,1113,31,,,,16327.91,0
2617100,15:40:37,15:40:37,1114,32,,,,16685.65,0
2617100,15:41:17,15:41:17,1115,33,,,,16990.47,0
2617100,15:41:33,15:41:33,1116,34,,,,17099.07,0
2617100,15:41:52,15:41:52,1117,35,,,,17216.63,0
2617100,15:42:16,15:42:16,5498,36,,,,17392.13,0
2617100,15:42:50,15:42:50,9134,37,,,,17640.36,0
2617100,15:43:34,15:43:34,5500,38,,,,17897.17,0
2617100,15:44:03,15:44:03,5501,39,,,,18083.7,0
2617100,15:44:38,15:44:38,5502,40,,,,18321.07,0
2617100,15:45:28,15:45:28,5503,41,,,,18617.77,0
2617100,15:45:56,15:45:56,5504,42,,,,18792.3,0
2617100,15:46:20,15:46:20,5505,43,,,,18945.59,0
2617100,15:46:38,15:46:38,1021,44,,,,19079.43,0
2617100,15:47:37,15:47:37,7496,45,,,,19572.53,0
2617100,15:48:00,15:48:00,5524,46,,,,19704.53,
2617100,15:49:22,15:49:22,5525,47,,,,20102.73,0
2617100,15:51:27,15:51:27,5508,48,,,,21062.15,0
2617100,15:52:35,15:52:35,6301,49,,,,21513.99,0
2617100,15:53:39,15:53:39,5509,50,,,,21994.74,0
2617100,15:55:01,15:55:01,5511,51,,,,22605.82,0
2617100,15:55:45,15:55:45,7807,52,,,,22901.07,0
2617100,15:57:28,15:57:28,181,53,,,,23655.5,0
2617100,15:58:09,15:58:09,9657,54,,,,23921.05,0
2617100,15:59:00,15:59:00,10286,55,,1,,24282.49,
2617110,15:02:00,15:02:00,9943,1,,,1,0,
2617110,15:05:54,15:05:54,2127,2,,,,1874.91,0
2617110,15:07:19,15:07:19,3836,3,,,,2540.43,0
2617110,15:16:00,15:16:00,10162,4,,,,6743.9,
2617110,15:18:59,15:18:59,162,5,,,,7775.97,0
2617110,15:19:37,15:19:37,163,6,,,,7968.88,0
2617110,15:20:35,15:20:35,3831,7,,,,8405.62,0
2617110,15:21:25,15:21:25,3392,8,,,,8663.3,0
2617110,15:21:56,15:21:56,3393,9,,,,8812.38,0
2617110,15:22:25,15:22:25,3394,10,,,,8962.75,0
2617110,15:23:01,15:23:01,3395,11,,,,9167.04,0
2617110,15:23:41,15:23:41,3396,12,,,,9370.91,0
2617110,15:24:39,15:24:39,3397,13,,,,9676.96,0
2617110,15:25:00,15:25:00,3398,14,,,,9806.73,0
2617110,15:27:36,15:27:36,2281,15,,,,10661.37,0
2617110,15:28:14,15:28:14,6561,16,,,,10874.83,0
2617110,15:30:00,15:30:00,2239,17,,,,11496.51,
2617110,15:30:28,15:30:28,6560,18,,,,11805.63,0
2617110,15:31:19,15:31:19,5870,19,,,,12169.14,0
2617110,15:31:50,15:31:50,2240,20,,,,12454.11,0
2617110,15:33:02,15:33:02,5488,21,,,,13111.44,0
2617110,15:33:26,15:33:26,6308,22,,,,13284.27,0
2617110,15:34:08,15:34:08,5489,23,,,,13596.47,0
2617110,15:35:06,15:35:06,1106,24,,,,14019.25,0
2617110,15:35:43,15:35:43,1107,25,,,,14253.31,0
2617110,15:36:20,15:36:20,1108,26,,,,14599.76,0
2617110,15:37:37,15:37:37,9135,27,,,,15283.82,0
2617110,15:38:08,15:38:08,1110,28,,,,15507.98,0
2617110,15:38:34,15:38:34,1111,29,,,,15723.15,0
2617110,15:39:00,15:39:00,1112,30,,,,15931.65,
2617110,15:39:51,15:39:51,1113,31,,,,16327.91,0
2617110,15:40:37,15:40:37,1114,32,,,,16685.65,0
2617110,15:41:17,15:41:17,1115,33,,,,16990.47,0
2617110,15:41:33,15:41:33,1116,34,,,,17099.07,0
2617110,15:41:52,15:41:52,1117,35,,,,17216.63,0
2617110,15:42:16,15:42:16,5498,36,,,,17392.13,0
2617110,15:42:50,15:42:50,9134,37,,,,17640.36,0
2617110,15:43:34,15:43:34,5500,38,,,,17897.17,0
2617110,15:44:03,15:44:03,5501,39,,,,18083.7,0
2617110,15:44:38,15:44:38,5502,40,,,,18321.07,0
2617110,15:45:28,15:45:28,5503,41,,,,18617.77,0
2617110,15:45:56,15:45:56,5504,42,,,,18792.3,0
2617110,15:46:20,15:46:20,5505,43,,,,18945.59,0
2617110,15:46:38,15:46:38,1021,44,,,,19079.43,0
2617110,15:47:37,15:47:37,7496,45,,,,19572.53,0
2617110,15:48:00,15:48:00,5524,46,,,,19704.53,
2617110,15:49:22,15:49:22,5525,47,,,,20102.73,0
2617110,15:51:27,15:51:27,5508,48,,,,21062.15,0
2617110,15:52:35,15:52:35,6301,49,,,,21513.99,0
2617110,15:53:39,15:53:39,5509,50,,,,21994.74,0
2617110,15:55:01,15:55:01,5511,51,,,,22605.82,0
2617110,15:55:45,15:55:45,7807,52,,,,22901.07,0
2617110,15:57:28,15:57:28,181,53,,,,23655.5,0
2617110,15:58:09,15:58:09,9657,54,,,,23921.05,0
2617110,15:59:00,15:59:00,10286,55,,1,,24282.49,
3024020,09:21:00,09:21:00,9943,1,,,1,0,
3024020,09:24:20,09:24:20,2127,2,,,,1874.91,0
3024020,09:25:34,09:25:34,3836,3,,,,2540.43,0
3024020,09:33:00,09:33:00,10162,4,,,,6743.9,
3024020,09:35:46,09:35:46,162,5,,,,7775.97,0
3024020,09:36:22,09:36:22,163,6,,,,7968.88,0
3024020,09:37:15,09:37:15,3831,7,,,,8405.62,0
3024020,09:38:02,09:38:02,3392,8,,,,8663.3,0
3024020,09:38:31,09:38:31,3393,9,,,,8812.38,0
3024020,09:38:57,09:38:57,3394,10,,,,8962.75,0
3024020,09:39:31,09:39:31,3395,11,,,,9167.04,0
3024020,09:40:08,09:40:08,3396,12,,,,9370.91,0
3024020,09:41:02,09:41:02,3397,13,,,,9676.96,0
3024020,09:41:22,09:41:22,3398,14,,,,9806.73,0
3024020,09:43:46,09:43:46,2281,15,,,,10661.37,0
3024020,09:44:22,09:44:22,6561,16,,,,10874.83,0
3024020,09:46:00,09:46:00,2239,17,,,,11496.51,
3024020,09:46:41,09:46:41,6560,18,,,,11805.63,0
3024020,09:47:55,09:47:55,5870,19,,,,12169.14,0
3024020,09:48:39,09:48:39,2240,20,,,,12454.11,0
3024020,09:50:23,09:50:23,5488,21,,,,13111.44,0
3024020,09:50:58,09:50:58,6308,22,,,,13284.27,0
3024020,09:51:59,09:51:59,5489,23,,,,13596.47,0
3024020,09:53:22,09:53:22,1106,24,,,,14019.25,0
3024020,09:54:16,09:54:16,1107,25,,,,14253.31,0
3024020,09:55:09,09:55:09,1108,26,,,,14599.76,0
3024020,09:57:00,09:57:00,9135,27,,,,15283.82,0
3024020,09:57:45,09:57:45,1110,28,,,,15507.98,0
3024020,09:58:22,09:58:22,1111,29,,,,15723.15,0
3024020,09:59:00,09:59:00,1112,30,,,,15931.65,
3024020,09:59:51,09:59:51,1113,31,,,,16327.91,0
3024020,10:00:37,10:00:37,1114,32,,,,16685.65,0
3024020,10:01:17,10:01:17,1115,33,,,,16990.47,0
3024020,10:01:33,10:01:33,1116,34,,,,17099.07,0
3024020,10:01:52,10:01:52,1117,35,,,,17216.63,0
3024020,10:02:16,10:02:16,5498,36,,,,17392.13,0
3024020,10:02:50,10:02:50,9134,37,,,,17640.36,0
3024020,10:03:34,10:03:34,5500,38,,,,17897.17,0
3024020,10:04:03,10:04:03,5501,39,,,,18083.7,0
3024020,10:04:38,10:04:38,5502,40,,,,18321.07,0
3024020,10:05:28,10:05:28,5503,41,,,,18617.77,0
3024020,10:05:56,10:05:56,5504,42,,,,18792.3,0
3024020,10:06:20,10:06:20,5505,43,,,,18945.59,0
3024020,10:06:38,10:06:38,1021,44,,,,19079.43,0
3024020,10:07:37,10:07:37,7496,45,,,,19572.53,0
3024020,10:08:00,10:08:00,5524,46,,,,19704.53,
3024020,10:09:15,10:09:15,5525,47,,,,20102.73,0
3024020,10:11:08,10:11:08,5508,48,,,,21062.15,0
3024020,10:12:10,10:12:10,6301,49,,,,21513.99,0
3024020,10:13:08,10:13:08,5509,50,,,,21994.74,0
3024020,10:14:23,10:14:23,5511,51,,,,22605.82,0
3024020,10:15:02,10:15:02,7807,52,,,,22901.07,0
3024020,10:16:36,10:16:36,181,53,,,,23655.5,0
3024020,10:17:14,10:17:14,9657,54,,,,23921.05,0
3024020,10:18:00,10:18:00,10286,55,,1,,24282.49,
3024030,09:21:00,09:21:00,9943,1,,,1,0,
3024030,09:24:20,09:24:20,2127,2,,,,1874.91,0
3024030,09:25:34,09:25:34,3836,3,,,,2540.43,0
3024030,09:33:00,09:33:00,10162,4,,,,6743.9,
3024030,09:35:46,09:35:46,162,5,,,,7775.97,0
3024030,09:36:22,09:36:22,163,6,,,,7968.88,0
3024030,09:37:15,09:37:15,3831,7,,,,8405.62,0
3024030,09:38:02,09:38:02,3392,8,,,,8663.3,0
3024030,09:38:31,09:38:31,3393,9,,,,8812.38,0
3024030,09:38:57,09:38:57,3394,10,,,,8962.75,0
3024030,09:39:31,09:39:31,3395,11,,,,9167.04,0
3024030,09:40:08,09:40:08,3396,12,,,,9370.91,0
3024030,09:41:02,09:41:02,3397,13,,,,9676.96,0
3024030,09:41:22,09:41:22,3398,14,,,,9806.73,0
3024030,09:43:46,09:43:46,2281,15,,,,10661.37,0
3024030,09:44:22,09:44:22,6561,16,,,,10874.83,0
3024030,09:46:00,09:46:00,2239,17,,,,11496.51,
3024030,09:46:41,09:46:41,6560,18,,,,11805.63,0
3024030,09:47:55,09:47:55,5870,19,,,,12169.14,0
3024030,09:48:39,09:48:39,2240,20,,,,12454.11,0
3024030,09:50:23,09:50:23,5488,21,,,,13111.44,0
3024030,09:50:58,09:50:58,6308,22,,,,13284.27,0
3024030,09:51:59,09:51:59,5489,23,,,,13596.47,0
3024030,09:53:22,09:53:22,1106,24,,,,14019.25,0
3024030,09:54:16,09:54:16,1107,25,,,,14253.31,0
3024030,09:55:09,09:55:09,1108,26,,,,14599.76,0
3024030,09:57:00,09:57:00,9135,27,,,,15283.82,0
3024030,09:57:45,09:57:45,1110,28,,,,15507.98,0
3024030,09:58:22,09:58:22,1111,29,,,,15723.15,0
3024030,09:59:00,09:59:00,1112,30,,,,15931.65,
3024030,09:59:51,09:59:51,1113,31,,,,16327.91,0
3024030,10:00:37,10:00:37,1114,32,,,,16685.65,0
3024030,10:01:17,10:01:17,1115,33,,,,16990.47,0
3024030,10:01:33,10:01:33,1116,34,,,,17099.07,0
3024030,10:01:52,10:01:52,1117,35,,,,17216.63,0
3024030,10:02:16,10:02:16,5498,36,,,,17392.13,0
3024030,10:02:50,10:02:50,9134,37,,,,17640.36,0
3024030,10:03:34,10:03:34,5500,38,,,,17897.17,0
3024030,10:04:03,10:04:03,5501,39,,,,18083.7,0
3024030,10:04:38,10:04:38,5502,40,,,,18321.07,0
3024030,10:05:28,10:05:28,5503,41,,,,18617.77,0
3024030,10:05:56,10:05:56,5504,42,,,,18792.3,0
3024030,10:06:20,10:06:20,5505,43,,,,18945.59,0
3024030,10:06:38,10:06:38,1021,44,,,,19079.43,0
3024030,10:07:37,10:07:37,7496,45,,,,19572.53,0
3024030,10:08:00,10:08:00,5524,46,,,,19704.53,
3024030,10:09:15,10:09:15,5525,47,,,,20102.73,0
3024030,10:11:08,10:11:08,5508,48,,,,21062.15,0
3024030,10:12:10,10:12:10,6301,49,,,,21513.99,0
3024030,10:13:08,10:13:08,5509,50,,,,21994.74,0
3024030,10:14:23,10:14:23,5511,51,,,,22605.82,0
3024030,10:15:02,10:15:02,7807,52,,,,22901.07,0
3024030,10:16:36,10:16:36,181,53,,,,23655.5,0
3024030,10:17:14,10:17:14,9657,54,,,,23921.05,0
3024030,10:18:00,10:18:00,10286,55,,1,,24282.49,
3024040,09:21:00,09:21:00,9943,1,,,1,0,
3024040,09:24:20,09:24:20,2127,2,,,,1874.91,0
3024040,09:25:34,09:25:34,3836,3,,,,2540.43,0
3024040,09:33:00,09:33:00,10162,4,,,,6743.9,
3024040,09:35:46,09:35:46,162,5,,,,7775.97,0
3024040,09:36:22,09:36:22,163,6,,,,7968.88,0
3024040,09:37:15,09:37:15,3831,7,,,,8405.62,0
3024040,09:38:02,09:38:02,3392,8,,,,8663.3,0
3024040,09:38:31,09:38:31,3393,9,,,,8812.38,0
3024040,09:38:57,09:38:57,3394,10,,,,8962.75,0
3024040,09:39:31,09:39:31,3395,11,,,,9167.04,0
3024040,09:40:08,09:40:08,3396,12,,,,9370.91,0
3024040,09:41:02,09:41:02,3397,13,,,,9676.96,0
3024040,09:41:22,09:41:22,3398,14,,,,9806.73,0
3024040,09:43:46,09:43:46,2281,15,,,,10661.37,0
3024040,09:44:22,09:44:22,6561,16,,,,10874.83,0
3024040,09:46:00,09:46:00,2239,17,,,,11496.51,
3024040,09:46:41,09:46:41,6560,18,,,,11805.63,0
3024040,09:47:55,09:47:55,5870,19,,,,12169.14,0
3024040,09:48:39,09:48:39,2240,20,,,,12454.11,0
3024040,09:50:23,09:50:23,5488,21,,,,13111.44,0
3024040,09:50:58,09:50:58,6308,22,,,,13284.27,0
3024040,09:51:59,09:51:59,5489,23,,,,13596.47,0
3024040,09:53:22,09:53:22,1106,24,,,,14019.25,0
3024040,09:54:16,09:54:16,1107,25,,,,14253.31,0
3024040,09:55:09,09:55:09,1108,26,,,,14599.76,0
3024040,09:57:00,09:57:00,9135,27,,,,15283.82,0
3024040,09:57:45,09:57:45,1110,28,,,,15507.98,0
3024040,09:58:22,09:58:22,1111,29,,,,15723.15,0
3024040,09:59:00,09:59:00,1112,30,,,,15931.65,
3024040,09:59:51,09:59:51,1113,31,,,,16327.91,0
3024040,10:00:37,10:00:37,1114,32,,,,16685.65,0
3024040,10:01:17,10:01:17,1115,33,,,,16990.47,0
3024040,10:01:33,10:01:33,1116,34,,,,17099.07,0
3024040,10:01:52,10:01:52,1117,35,,,,17216.63,0
3024040,10:02:16,10:02:16,5498,36,,,,17392.13,0
3024040,10:02:50,10:02:50,9134,37,,,,17640.36,0
3024040,10:03:34,10:03:34,5500,38,,,,17897.17,0
3024040,10:04:03,10:04:03,5501,39,,,,18083.7,0
3024040,10:04:38,10:04:38,5502,40,,,,18321.07,0
3024040,10:05:28,10:05:28,5503,41,,,,18617.77,0
3024040,10:05:56,10:05:56,5504,42,,,,18792.3,0
3024040,10:06:20,10:06:20,5505,43,,,,18945.59,0
3024040,10:06:38,10:06:38,1021,44,,,,19079.43,0
3024040,10:07:37,10:07:37,7496,45,,,,19572.53,0
3024040,10:08:00,10:08:00,5524,46,,,,19704.53,
3024040,10:09:15,10:09:15,5525,47,,,,20102.73,0
3024040,10:11:08,10:11:08,5508,48,,,,21062.15,0
3024040,10:12:10,10:12:10,6301,49,,,,21513.99,0
3024040,10:13:08,10:13:08,5509,50,,,,21994.74,0
3024040,10:14:23,10:14:23,5511,51,,,,22605.82,0
3024040,10:15:02,10:15:02,7807,52,,,,22901.07,0
3024040,10:16:36,10:16:36,181,53,,,,23655.5,0
3024040,10:17:14,10:17:14,9657,54,,,,23921.05,0
3024040,10:18:00,10:18:00,10286,55,,1,,24282.49,
3024050,09:21:00,09:21:00,9943,1,,,1,0,
3024050,09:24:20,09:24:20,2127,2,,,,1874.91,0
3024050,09:25:34,09:25:34,3836,3,,,,2540.43,0
3024050,09:33:00,09:33:00,10162,4,,,,6743.9,
3024050,09:35:46,09:35:46,162,5,,,,7775.97,0
3024050,09:36:22,09:36:22,163,6,,,,7968.88,0
3024050,09:37:15,09:37:15,3831,7,,,,8405.62,0
3024050,09:38:02,09:38:02,3392,8,,,,8663.3,0
3024050,09:38:31,09:38:31,3393,9,,,,8812.38,0
3024050,09:38:57,09:38:57,3394,10,,,,8962.75,0
3024050,09:39:31,09:39:31,3395,11,,,,9167.04,0
3024050,09:40:08,09:40:08,3396,12,,,,9370.91,0
3024050,09:41:02,09:41:02,3397,13,,,,9676.96,0
3024050,09:41:22,09:41:22,3398,14,,,,9806.73,0
3024050,09:43:46,09:43:46,2281,15,,,,10661.37,0
3024050,09:44:22,09:44:22,6561,16,,,,10874.83,0
3024050,09:46:00,09:46:00,2239,17,,,,11496.51,
3024050,09:46:41,09:46:41,6560,18,,,,11805.63,0
3024050,09:47:55,09:47:55,5870,19,,,,12169.14,0
3024050,09:48:39,09:48:39,2240,20,,,,12454.11,0
3024050,09:50:23,09:50:23,5488,21,,,,13111.44,0
3024050,09:50:58,09:50:58,6308,22,,,,13284.27,0
3024050,09:51:59,09:51:59,5489,23,,,,13596.47,0
3024050,09:53:22,09:53:22,1106,24,,,,14019.25,0
3024050,09:54:16,09:54:16,1107,25,,,,14253.31,0
3024050,09:55:09,09:55:09,1108,26,,,,14599.76,0
3024050,09:57:00,09:57:00,9135,27,,,,15283.82,0
3024050,09:57:45,09:57:45,1110,28,,,,15507.98,0
3024050,09:58:22,09:58:22,1111,29,,,,15723.15,0
3024050,09:59:00,09:59:00,1112,30,,,,15931.65,
3024050,09:59:51,09:59:51,1113,31,,,,16327.91,0
3024050,10:00:37,10:00:37,1114,32,,,,16685.65,0
3024050,10:01:17,10:01:17,1115,33,,,,16990.47,0
3024050,10:01:33,10:01:33,1116,34,,,,17099.07,0
3024050,10:01:52,10:01:52,1117,35,,,,17216.63,0
3024050,10:02:16,10:02:16,5498,36,,,,17392.13,0
3024050,10:02:50,10:02:50,9134,37,,,,17640.36,0
3024050,10:03:34,10:03:34,5500,38,,,,17897.17,0
3024050,10:04:03,10:04:03,5501,39,,,,18083.7,0
3024050,10:04:38,10:04:38,5502,40,,,,18321.07,0
3024050,10:05:28,10:05:28,5503,41,,,,18617.77,0
3024050,10:05:56,10:05:56,5504,42,,,,18792.3,0
3024050,10:06:20,10:06:20,5505,43,,,,18945.59,0
3024050,10:06:38,10:06:38,1021,44,,,,19079.43,0
3024050,10:07:37,10:07:37,7496,45,,,,19572.53,0
3024050,10:08:00,10:08:00,5524,46,,,,19704.53,
3024050,10:09:15,10:09:15,5525,47,,,,20102.73,0
3024050,10:11:08,10:11:08,5508,48,,,,21062.15,0
3024050,10:12:10,10:12:10,6301,49,,,,21513.99,0
3024050,10:13:08,10:13:08,5509,50,,,,21994.74,0
3024050,10:14:23,10:14:23,5511,51,,,,22605.82,0
3024050,10:15:02,10:15:02,7807,52,,,,22901.07,0
3024050,10:16:36,10:16:36,181,53,,,,23655.5,0
3024050,10:17:14,10:17:14,9657,54,,,,23921.05,0
3024050,10:18:00,10:18:00,10286,55,,1,,24282.49,
3024060,09:21:00,09:21:00,9943,1,,,1,0,
3024060,09:24:20,09:24:20,2127,2,,,,1874.91,0
3024060,09:25:34,09:25:34,3836,3,,,,2540.43,0
3024060,09:33:00,09:33:00,10162,4,,,,6743.9,
3024060,09:35:46,09:35:46,162,5,,,,7775.97,0
3024060,09:36:22,09:36:22,163,6,,,,7968.88,0
3024060,09:37:15,09:37:15,3831,7,,,,8405.62,0
3024060,09:38:02,09:38:02,3392,8,,,,8663.3,0
3024060,09:38:31,09:38:31,3393,9,,,,8812.38,0
3024060,09:38:57,09:38:57,3394,10,,,,8962.75,0
3024060,09:39:31,09:39:31,3395,11,,,,9167.04,0
3024060,09:40:08,09:40:08,3396,12,,,,9370.91,0
3024060,09:41:02,09:41:02,3397,13,,,,9676.96,0
3024060,09:41:22,09:41:22,3398,14,,,,9806.73,0
3024060,09:43:46,09:43:46,2281,15,,,,10661.37,0
3024060,09:44:22,09:44:22,6561,16,,,,10874.83,0
3024060,09:46:00,09:46:00,2239,17,,,,11496.51,
3024060,09:46:41,09:46:41,6560,18,,,,11805.63,0
3024060,09:47:55,09:47:55,5870,19,,,,12169.14,0
3024060,09:48:39,09:48:39,2240,20,,,,12454.11,0
3024060,09:50:23,09:50:23,5488,21,,,,13111.44,0
3024060,09:50:58,09:50:58,6308,22,,,,13284.27,0
3024060,09:51:59,09:51:59,5489,23,,,,13596.47,0
3024060,09:53:22,09:53:22,1106,24,,,,14019.25,0
3024060,09:54:16,09:54:16,1107,25,,,,14253.31,0
3024060,09:55:09,09:55:09,1108,26,,,,14599.76,0
3024060,09:57:00,09:57:00,9135,27,,,,15283.82,0
3024060,09:57:45,09:57:45,1110,28,,,,15507.98,0
3024060,09:58:22,09:58:22,1111,29,,,,15723.15,0
3024060,09:59:00,09:59:00,1112,30,,,,15931.65,
3024060,09:59:51,09:59:51,1113,31,,,,16327.91,0
3024060,10:00:37,10:00:37,1114,32,,,,16685.65,0
3024060,10:01:17,10:01:17,1115,33,,,,16990.47,0
3024060,10:01:33,10:01:33,1116,34,,,,17099.07,0
3024060,10:01:52,10:01:52,1117,35,,,,17216.63,0
3024060,10:02:16,10:02:16,5498,36,,,,17392.13,0
3024060,10:02:50,10:02:50,9134,37,,,,17640.36,0
3024060,10:03:34,10:03:34,5500,38,,,,17897.17,0
3024060,10:04:03,10:04:03,5501,39,,,,18083.7,0
3024060,10:04:38,10:04:38,5502,40,,,,18321.07,0
3024060,10:05:28,10:05:28,5503,41,,,,18617.77,0
3024060,10:05:56,10:05:56,5504,42,,,,18792.3,0
3024060,10:06:20,10:06:20,5505,43,,,,18945.59,0
3024060,10:06:38,10:06:38,1021,44,,,,19079.43,0
3024060,10:07:37,10:07:37,7496,45,,,,19572.53,0
3024060,10:08:00,10:08:00,5524,46,,,,19704.53,
3024060,10:09:15,10:09:15,5525,47,,,,20102.73,0
3024060,10:11:08,10:11:08,5508,48,,,,21062.15,0
3024060,10:12:10,10:12:10,6301,49,,,,21513.99,0
3024060,10:13:08,10:13:08,5509,50,,,,21994.74,0
3024060,10:14:23,10:14:23,5511,51,,,,22605.82,0
3024060,10:15:02,10:15:02,7807,52,,,,22901.07,0
3024060,10:16:36,10:16:36,181,53,,,,23655.5,0
3024060,10:17:14,10:17:14,9657,54,,,,23921.05,0
3024060,10:18:00,10:18:00,10286,55,,1,,24282.49,
3711070,08:05:00,08:05:00,9943,1,,,1,0,
3711070,08:08:37,08:08:37,2127,2,,,,1874.91,0
3711070,08:09:57,08:09:57,3836,3,,,,2540.43,0
3711070,08:18:00,08:18:00,10162,4,,,,6743.9,
3711070,08:20:46,08:20:46,162,5,,,,7775.97,0
3711070,08:21:22,08:21:22,163,6,,,,7968.88,0
3711070,08:22:15,08:22:15,3831,7,,,,8405.62,0
3711070,08:23:02,08:23:02,3392,8,,,,8663.3,0
3711070,08:23:31,08:23:31,3393,9,,,,8812.38,0
3711070,08:23:57,08:23:57,3394,10,,,,8962.75,0
3711070,08:24:31,08:24:31,3395,11,,,,9167.04,0
3711070,08:25:08,08:25:08,3396,12,,,,9370.91,0
3711070,08:26:02,08:26:02,3397,13,,,,9676.96,0
3711070,08:26:22,08:26:22,3398,14,,,,9806.73,0
3711070,08:28:46,08:28:46,2281,15,,,,10661.37,0
3711070,08:29:22,08:29:22,6561,16,,,,10874.83,0
3711070,08:31:00,08:31:00,2239,17,,,,11496.51,
3711070,08:31:28,08:31:28,6560,18,,,,11805.63,0
3711070,08:32:19,08:32:19,5870,19,,,,12169.14,0
3711070,08:32:50,08:32:50,2240,20,,,,12454.11,0
3711070,08:34:02,08:34:02,5488,21,,,,13111.44,0
3711070,08:34:26,08:34:26,6308,22,,,,13284.27,0
3711070,08:35:08,08:35:08,5489,23,,,,13596.47,0
3711070,08:36:06,08:36:06,1106,24,,,,14019.25,0
3711070,08:36:43,08:36:43,1107,25,,,,14253.31,0
3711070,08:37:20,08:37:20,1108,26,,,,14599.76,0
3711070,08:38:37,08:38:37,9135,27,,,,15283.82,0
3711070,08:39:08,08:39:08,1110,28,,,,15507.98,0
3711070,08:39:34,08:39:34,1111,29,,,,15723.15,0
3711070,08:40:00,08:40:00,1112,30,,,,15931.65,
3711070,08:40:51,08:40:51,1113,31,,,,16327.91,0
3711070,08:41:37,08:41:37,1114,32,,,,16685.65,0
3711070,08:42:17,08:42:17,1115,33,,,,16990.47,0
3711070,08:42:33,08:42:33,1116,34,,,,17099.07,0
3711070,08:42:52,08:42:52,1117,35,,,,17216.63,0
3711070,08:43:16,08:43:16,5498,36,,,,17392.13,0
3711070,08:43:50,08:43:50,9134,37,,,,17640.36,0
3711070,08:44:34,08:44:34,5500,38,,,,17897.17,0
3711070,08:45:03,08:45:03,5501,39,,,,18083.7,0
3711070,08:45:38,08:45:38,5502,40,,,,18321.07,0
3711070,08:46:28,08:46:28,5503,41,,,,18617.77,0
3711070,08:46:56,08:46:56,5504,42,,,,18792.3,0
3711070,08:47:20,08:47:20,5505,43,,,,18945.59,0
3711070,08:47:38,08:47:38,1021,44,,,,19079.43,0
3711070,08:48:37,08:48:37,7496,45,,,,19572.53,0
3711070,08:49:00,08:49:00,5524,46,,,,19704.53,
3711070,08:50:15,08:50:15,5525,47,,,,20102.73,0
3711070,08:52:08,08:52:08,5508,48,,,,21062.15,0
3711070,08:53:10,08:53:10,6301,49,,,,21513.99,0
3711070,08:54:08,08:54:08,5509,50,,,,21994.74,0
3711070,08:55:23,08:55:23,5511,51,,,,22605.82,0
3711070,08:56:02,08:56:02,7807,52,,,,22901.07,0
3711070,08:57:36,08:57:36,181,53,,,,23655.5,0
3711070,08:58:14,08:58:14,9657,54,,,,23921.05,0
3711070,08:59:00,08:59:00,10286,55,,1,,24282.49,
3711090,08:05:00,08:05:00,9943,1,,,1,0,
3711090,08:08:37,08:08:37,2127,2,,,,1874.91,0
3711090,08:09:57,08:09:57,3836,3,,,,2540.43,0
3711090,08:18:00,08:18:00,10162,4,,,,6743.9,
3711090,08:20:46,08:20:46,162,5,,,,7775.97,0
3711090,08:21:22,08:21:22,163,6,,,,7968.88,0
3711090,08:22:15,08:22:15,3831,7,,,,8405.62,0
3711090,08:23:02,08:23:02,3392,8,,,,8663.3,0
3711090,08:23:31,08:23:31,3393,9,,,,8812.38,0
3711090,08:23:57,08:23:57,3394,10,,,,8962.75,0
3711090,08:24:31,08:24:31,3395,11,,,,9167.04,0
3711090,08:25:08,08:25:08,3396,12,,,,9370.91,0
3711090,08:26:02,08:26:02,3397,13,,,,9676.96,0
3711090,08:26:22,08:26:22,3398,14,,,,9806.73,0
3711090,08:28:46,08:28:46,2281,15,,,,10661.37,0
3711090,08:29:22,08:29:22,6561,16,,,,10874.83,0
3711090,08:31:00,08:31:00,2239,17,,,,11496.51,
3711090,08:31:28,08:31:28,6560,18,,,,11805.63,0
3711090,08:32:19,08:32:19,5870,19,,,,12169.14,0
3711090,08:32:50,08:32:50,2240,20,,,,12454.11,0
3711090,08:34:02,08:34:02,5488,21,,,,13111.44,0
3711090,08:34:26,08:34:26,6308,22,,,,13284.27,0
3711090,08:35:08,08:35:08,5489,23,,,,13596.47,0
3711090,08:36:06,08:36:06,1106,24,,,,14019.25,0
3711090,08:36:43,08:36:43,1107,25,,,,14253.31,0
3711090,08:37:20,08:37:20,1108,26,,,,14599.76,0
3711090,08:38:37,08:38:37,9135,27,,,,15283.82,0
3711090,08:39:08,08:39:08,1110,28,,,,15507.98,0
3711090,08:39:34,08:39:34,1111,29,,,,15723.15,0
3711090,08:40:00,08:40:00,1112,30,,,,15931.65,
3711090,08:40:51,08:40:51,1113,31,,,,16327.91,0
3711090,08:41:37,08:41:37,1114,32,,,,16685.65,0
3711090,08:42:17,08:42:17,1115,33,,,,16990.47,0
3711090,08:42:33,08:42:33,1116,34,,,,17099.07,0
3711090,08:42:52,08:42:52,1117,35,,,,17216.63,0
3711090,08:43:16,08:43:16,5498,36,,,,17392.13,0
3711090,08:43:50,08:43:50,9134,37,,,,17640.36,0
3711090,08:44:34,08:44:34,5500,38,,,,17897.17,0
3711090,08:45:03,08:45:03,5501,39,,,,18083.7,0
3711090,08:45:38,08:45:38,5502,40,,,,18321.07,0
3711090,08:46:28,08:46:28,5503,41,,,,18617.77,0
3711090,08:46:56,08:46:56,5504,42,,,,18792.3,0
3711090,08:47:20,08:47:20,5505,43,,,,18945.59,0
3711090,08:47:38,08:47:38,1021,44,,,,19079.43,0
3711090,08:48:37,08:48:37,7496,45,,,,19572.53,0
3711090,08:49:00,08:49:00,5524,46,,,,19704.53,
3711090,08:50:15,08:50:15,5525,47,,,,20102.73,0
3711090,08:52:08,08:52:08,5508,48,,,,21062.15,0
3711090,08:53:10,08:53:10,6301,49,,,,21513.99,0
3711090,08:54:08,08:54:08,5509,50,,,,21994.74,0
3711090,08:55:23,08:55:23,5511,51,,,,22605.82,0
3711090,08:56:02,08:56:02,7807,52,,,,22901.07,0
3711090,08:57:36,08:57:36,181,53,,,,23655.5,0
3711090,08:58:14,08:58:14,9657,54,,,,23921.05,0
3711090,08:59:00,08:59:00,10286,55,,1,,24282.49,
5232020,13:19:00,13:19:00,9943,1,,,1,0,
5232020,13:22:20,13:22:20,2127,2,,,,1874.91,0
5232020,13:23:34,13:23:34,3836,3,,,,2540.43,0
5232020,13:31:00,13:31:00,10162,4,,,,6743.9,
5232020,13:33:46,13:33:46,162,5,,,,7775.97,0
5232020,13:34:22,13:34:22,163,6,,,,7968.88,0
5232020,13:35:15,13:35:15,3831,7,,,,8405.62,0
5232020,13:36:02,13:36:02,3392,8,,,,8663.3,0
5232020,13:36:31,13:36:31,3393,9,,,,8812.38,0
5232020,13:36:57,13:36:57,3394,10,,,,8962.75,0
5232020,13:37:31,13:37:31,3395,11,,,,9167.04,0
5232020,13:38:08,13:38:08,3396,12,,,,9370.91,0
5232020,13:39:02,13:39:02,3397,13,,,,9676.96,0
5232020,13:39:22,13:39:22,3398,14,,,,9806.73,0
5232020,13:41:46,13:41:46,2281,15,,,,10661.37,0
5232020,13:42:22,13:42:22,6561,16,,,,10874.83,0
5232020,13:44:00,13:44:00,2239,17,,,,11496.51,
5232020,13:44:44,13:44:44,6560,18,,,,11805.63,0
5232020,13:46:04,13:46:04,5870,19,,,,12169.14,0
5232020,13:46:51,13:46:51,2240,20,,,,12454.11,0
5232020,13:48:43,13:48:43,5488,21,,,,13111.44,0
5232020,13:49:21,13:49:21,6308,22,,,,13284.27,0
5232020,13:50:27,13:50:27,5489,23,,,,13596.47,0
5232020,13:51:56,13:51:56,1106,24,,,,14019.25,0
5232020,13:52:54,13:52:54,1107,25,,,,14253.31,0
5232020,13:53:51,13:53:51,1108,26,,,,14599.76,0
5232020,13:55:50,13:55:50,9135,27,,,,15283.82,0
5232020,13:56:40,13:56:40,1110,28,,,,15507.98,0
5232020,13:57:20,13:57:20,1111,29,,,,15723.15,0
5232020,13:58:00,13:58:00,1112,30,,,,15931.65,
5232020,13:58:51,13:58:51,1113,31,,,,16327.91,0
5232020,13:59:37,13:59:37,1114,32,,,,16685.65,0
5232020,14:00:17,14:00:17,1115,33,,,,16990.47,0
5232020,14:00:33,14:00:33,1116,34,,,,17099.07,0
5232020,14:00:52,14:00:52,1117,35,,,,17216.63,0
5232020,14:01:16,14:01:16,5498,36,,,,17392.13,0
5232020,14:01:50,14:01:50,9134,37,,,,17640.36,0
5232020,14:02:34,14:02:34,5500,38,,,,17897.17,0
5232020,14:03:03,14:03:03,5501,39,,,,18083.7,0
5232020,14:03:38,14:03:38,5502,40,,,,18321.07,0
5232020,14:04:28,14:04:28,5503,41,,,,18617.77,0
5232020,14:04:56,14:04:56,5504,42,,,,18792.3,0
5232020,14:05:20,14:05:20,5505,43,,,,18945.59,0
5232020,14:05:38,14:05:38,1021,44,,,,19079.43,0
5232020,14:06:37,14:06:37,7496,45,,,,19572.53,0
5232020,14:07:00,14:07:00,5524,46,,,,19704.53,
5232020,14:08:38,14:08:38,5525,47,,,,20102.73,0
5232020,14:11:05,14:11:05,5508,48,,,,21062.15,0
5232020,14:12:26,14:12:26,6301,49,,,,21513.99,0
5232020,14:13:40,14:13:40,5509,50,,,,21994.74,0
5232020,14:15:18,14:15:18,5511,51,,,,22605.82,0
5232020,14:16:09,14:16:09,7807,52,,,,22901.07,0
5232020,14:18:11,14:18:11,181,53,,,,23655.5,0
5232020,14:19:00,14:19:00,9657,54,,,,23921.05,0
5232020,14:20:00,14:20:00,10286,55,,1,,24282.49,
5232030,13:19:00,13:19:00,9943,1,,,1,0,
5232030,13:22:20,13:22:20,2127,2,,,,1874.91,0
5232030,13:23:34,13:23:34,3836,3,,,,2540.43,0
5232030,13:31:00,13:31:00,10162,4,,,,6743.9,
5232030,13:33:46,13:33:46,162,5,,,,7775.97,0
5232030,13:34:22,13:34:22,163,6,,,,7968.88,0
5232030,13:35:15,13:35:15,3831,7,,,,8405.62,0
5232030,13:36:02,13:36:02,3392,8,,,,8663.3,0
5232030,13:36:31,13:36:31,3393,9,,,,8812.38,0
5232030,13:36:57,13:36:57,3394,10,,,,8962.75,0
5232030,13:37:31,13:37:31,3395,11,,,,9167.04,0
5232030,13:38:08,13:38:08,3396,12,,,,9370.91,0
5232030,13:39:02,13:39:02,3397,13,,,,9676.96,0
5232030,13:39:22,13:39:22,3398,14,,,,9806.73,0
5232030,13:41:46,13:41:46,2281,15,,,,10661.37,0
5232030,13:42:22,13:42:22,6561,16,,,,10874.83,0
5232030,13:44:00,13:44:00,2239,17,,,,11496.51,
5232030,13:44:44,13:44:44,6560,18,,,,11805.63,0
5232030,13:46:04,13:46:04,5870,19,,,,12169.14,0
5232030,13:46:51,13:46:51,2240,20,,,,12454.11,0
5232030,13:48:43,13:48:43,5488,21,,,,13111.44,0
5232030,13:49:21,13:49:21,6308,22,,,,13284.27,0
5232030,13:50:27,13:50:27,5489,23,,,,13596.47,0
5232030,13:51:56,13:51:56,1106,24,,,,14019.25,0
5232030,13:52:54,13:52:54,1107,25,,,,14253.31,0
5232030,13:53:51,13:53:51,1108,26,,,,14599.76,0
5232030,13:55:50,13:55:50,9135,27,,,,15283.82,0
5232030,13:56:40,13:56:40,1110,28,,,,15507.98,0
5232030,13:57:20,13:57:20,1111,29,,,,15723.15,0
5232030,13:58:00,13:58:00,1112,30,,,,15931.65,
5232030,13:58:51,13:58:51,1113,31,,,,16327.91,0
5232030,13:59:37,13:59:37,1114,32,,,,16685.65,0
5232030,14:00:17,14:00:17,1115,33,,,,16990.47,0
5232030,14:00:33,14:00:33,1116,34,,,,17099.07,0
5232030,14:00:52,14:00:52,1117,35,,,,17216.63,0
5232030,14:01:16,14:01:16,5498,36,,,,17392.13,0
5232030,14:01:50,14:01:50,9134,37,,,,17640.36,0
5232030,14:02:34,14:02:34,5500,38,,,,17897.17,0
5232030,14:03:03,14:03:03,5501,39,,,,18083.7,0
5232030,14:03:38,14:03:38,5502,40,,,,18321.07,0
5232030,14:04:28,14:04:28,5503,41,,,,18617.77,0
5232030,14:04:56,14:04:56,5504,42,,,,18792.3,0
5232030,14:05:20,14:05:20,5505,43,,,,18945.59,0
5232030,14:05:38,14:05:38,1021,44,,,,19079.43,0
5232030,14:06:37,14:06:37,7496,45,,,,19572.53,0
5232030,14:07:00,14:07:00,5524,46,,,,19704.53,
5232030,14:08:38,14:08:38,5525,47,,,,20102.73,0
5232030,14:11:05,14:11:05,5508,48,,,,21062.15,0
5232030,14:12:26,14:12:26,6301,49,,,,21513.99,0
5232030,14:13:40,14:13:40,5509,50,,,,21994.74,0
5232030,14:15:18,14:15:18,5511,51,,,,22605.82,0
5232030,14:16:09,14:16:09,7807,52,,,,22901.07,0
5232030,14:18:11,14:18:11,181,53,,,,23655.5,0
5232030,14:19:00,14:19:00,9657,54,,,,23921.05,0
5232030,14:20:00,14:20:00,10286,55,,1,,24282.49,
5232040,13:19:00,13:19:00,9943,1,,,1,0,
5232040,13:22:20,13:22:20,2127,2,,,,1874.91,0
5232040,13:23:34,13:23:34,3836,3,,,,2540.43,0
5232040,13:31:00,13:31:00,10162,4,,,,6743.9,
5232040,13:33:46,13:33:46,162,5,,,,7775.97,0
5232040,13:34:22,13:34:22,163,6,,,,7968.88,0
5232040,13:35:15,13:35:15,3831,7,,,,8405.62,0
5232040,13:36:02,13:36:02,3392,8,,,,8663.3,0
5232040,13:36:31,13:36:31,3393,9,,,,8812.38,0
5232040,13:36:57,13:36:57,3394,10,,,,8962.75,0
5232040,13:37:31,13:37:31,3395,11,,,,9167.04,0
5232040,13:38:08,13:38:08,3396,12,,,,9370.91,0
5232040,13:39:02,13:39:02,3397,13,,,,9676.96,0
5232040,13:39:22,13:39:22,3398,14,,,,9806.73,0
5232040,13:41:46,13:41:46,2281,15,,,,10661.37,0
5232040,13:42:22,13:42:22,6561,16,,,,10874.83,0
5232040,13:44:00,13:44:00,2239,17,,,,11496.51,
5232040,13:44:44,13:44:44,6560,18,,,,11805.63,0
5232040,13:46:04,13:46:04,5870,19,,,,12169.14,0
5232040,13:46:51,13:46:51,2240,20,,,,12454.11,0
5232040,13:48:43,13:48:43,5488,21,,,,13111.44,0
5232040,13:49:21,13:49:21,6308,22,,,,13284.27,0
5232040,13:50:27,13:50:27,5489,23,,,,13596.47,0
5232040,13:51:56,13:51:56,1106,24,,,,14019.25,0
5232040,13:52:54,13:52:54,1107,25,,,,14253.31,0
5232040,13:53:51,13:53:51,1108,26,,,,14599.76,0
5232040,13:55:50,13:55:50,9135,27,,,,15283.82,0
5232040,13:56:40,13:56:40,1110,28,,,,15507.98,0
5232040,13:57:20,13:57:20,1111,29,,,,15723.15,0
5232040,13:58:00,13:58:00,1112,30,,,,15931.65,
5232040,13:58:51,13:58:51,1113,31,,,,16327.91,0
5232040,13:59:37,13:59:37,1114,32,,,,16685.65,0
5232040,14:00:17,14:00:17,1115,33,,,,16990.47,0
5232040,14:00:33,14:00:33,1116,34,,,,17099.07,0
5232040,14:00:52,14:00:52,1117,35,,,,17216.63,0
5232040,14:01:16,14:01:16,5498,36,,,,17392.13,0
5232040,14:01:50,14:01:50,9134,37,,,,17640.36,0
5232040,14:02:34,14:02:34,5500,38,,,,17897.17,0
5232040,14:03:03,14:03:03,5501,39,,,,18083.7,0
5232040,14:03:38,14:03:38,5502,40,,,,18321.07,0
5232040,14:04:28,14:04:28,5503,41,,,,18617.77,0
5232040,14:04:56,14:04:56,5504,42,,,,18792.3,0
5232040,14:05:20,14:05:20,5505,43,,,,18945.59,0
5232040,14:05:38,14:05:38,1021,44,,,,19079.43,0
5232040,14:06:37,14:06:37,7496,45,,,,19572.53,0
5232040,14:07:00,14:07:00,5524,46,,,,19704.53,
5232040,14:08:38,14:08:38,5525,47,,,,20102.73,0
5232040,14:11:05,14:11:05,5508,48,,,,21062.15,0
5232040,14:12:26,14:12:26,6301,49,,,,21513.99,0
5232040,14:13:40,14:13:40,5509,50,,,,21994.74,0
5232040,14:15:18,14:15:18,5511,51,,,,22605.82,0
5232040,14:16:09,14:16:09,7807,52,,,,22901.07,0
5232040,14:18:11,14:18:11,181,53,,,,23655.5,0
5232040,14:19:00,14:19:00,9657,54,,,,23921.05,0
5232040,14:20:00,14:20:00,10286,55,,1,,24282.49,
5232050,13:19:00,13:19:00,9943,1,,,1,0,
5232050,13:22:20,13:22:20,2127,2,,,,1874.91,0
5232050,13:23:34,13:23:34,3836,3,,,,2540.43,0
5232050,13:31:00,13:31:00,10162,4,,,,6743.9,
5232050,13:33:46,13:33:46,162,5,,,,7775.97,0
5232050,13:34:22,13:34:22,163,6,,,,7968.88,0
5232050,13:35:15,13:35:15,3831,7,,,,8405.62,0
5232050,13:36:02,13:36:02,3392,8,,,,8663.3,0
5232050,13:36:31,13:36:31,3393,9,,,,8812.38,0
5232050,13:36:57,13:36:57,3394,10,,,,8962.75,0
5232050,13:37:31,13:37:31,3395,11,,,,9167.04,0
5232050,13:38:08,13:38:08,3396,12,,,,9370.91,0
5232050,13:39:02,13:39:02,3397,13,,,,9676.96,0
5232050,13:39:22,13:39:22,3398,14,,,,9806.73,0
5232050,13:41:46,13:41:46,2281,15,,,,10661.37,0
5232050,13:42:22,13:42:22,6561,16,,,,10874.83,0
5232050,13:44:00,13:44:00,2239,17,,,,11496.51,
5232050,13:44:44,13:44:44,6560,18,,,,11805.63,0
5232050,13:46:04,13:46:04,5870,19,,,,12169.14,0
5232050,13:46:51,13:46:51,2240,20,,,,12454.11,0
5232050,13:48:43,13:48:43,5488,21,,,,13111.44,0
5232050,13:49:21,13:49:21,6308,22,,,,13284.27,0
5232050,13:50:27,13:50:27,5489,23,,,,13596.47,0
5232050,13:51:56,13:51:56,1106,24,,,,14019.25,0
5232050,13:52:54,13:52:54,1107,25,,,,14253.31,0
5232050,13:53:51,13:53:51,1108,26,,,,14599.76,0
5232050,13:55:50,13:55:50,9135,27,,,,15283.82,0
5232050,13:56:40,13:56:40,1110,28,,,,15507.98,0
5232050,13:57:20,13:57:20,1111,29,,,,15723.15,0
5232050,13:58:00,13:58:00,1112,30,,,,15931.65,
5232050,13:58:51,13:58:51,1113,31,,,,16327.91,0
5232050,13:59:37,13:59:37,1114,32,,,,16685.65,0
5232050,14:00:17,14:00:17,1115,33,,,,16990.47,0
5232050,14:00:33,14:00:33,1116,34,,,,17099.07,0
5232050,14:00:52,14:00:52,1117,35,,,,17216.63,0
5232050,14:01:16,14:01:16,5498,36,,,,17392.13,0
5232050,14:01:50,14:01:50,9134,37,,,,17640.36,0
5232050,14:02:34,14:02:34,5500,38,,,,17897.17,0
5232050,14:03:03,14:03:03,5501,39,,,,18083.7,0
5232050,14:03:38,14:03:38,5502,40,,,,18321.07,0
5232050,14:04:28,14:04:28,5503,41,,,,18617.77,0
5232050,14:04:56,14:04:56,5504,42,,,,18792.3,0
5232050,14:05:20,14:05:20,5505,43,,,,18945.59,0
5232050,14:05:38,14:05:38,1021,44,,,,19079.43,0
5232050,14:06:37,14:06:37,7496,45,,,,19572.53,0
5232050,14:07:00,14:07:00,5524,46,,,,19704.53,
5232050,14:08:38,14:08:38,5525,47,,,,20102.73,0
5232050,14:11:05,14:11:05,5508,48,,,,21062.15,0
5232050,14:12:26,14:12:26,6301,49,,,,21513.99,0
5232050,14:13:40,14:13:40,5509,50,,,,21994.74,0
5232050,14:15:18,14:15:18,5511,51,,,,22605.82,0
5232050,14:16:09,14:16:09,7807,52,,,,22901.07,0
5232050,14:18:11,14:18:11,181,53,,,,23655.5,0
5232050,14:19:00,14:19:00,9657,54,,,,23921.05,0
5232050,14:20:00,14:20:00,10286,55,,1,,24282.49,
5232060,13:19:00,13:19:00,9943,1,,,1,0,
5232060,13:22:20,13:22:20,2127,2,,,,1874.91,0
5232060,13:23:34,13:23:34,3836,3,,,,2540.43,0
5232060,13:31:00,13:31:00,10162,4,,,,6743.9,
5232060,13:33:46,13:33:46,162,5,,,,7775.97,0
5232060,13:34:22,13:34:22,163,6,,,,7968.88,0
5232060,13:35:15,13:35:15,3831,7,,,,8405.62,0
5232060,13:36:02,13:36:02,3392,8,,,,8663.3,0
5232060,13:36:31,13:36:31,3393,9,,,,8812.38,0
5232060,13:36:57,13:36:57,3394,10,,,,8962.75,0
5232060,13:37:31,13:37:31,3395,11,,,,9167.04,0
5232060,13:38:08,13:38:08,3396,12,,,,9370.91,0
5232060,13:39:02,13:39:02,3397,13,,,,9676.96,0
5232060,13:39:22,13:39:22,3398,14,,,,9806.73,0
5232060,13:41:46,13:41:46,2281,15,,,,10661.37,0
5232060,13:42:22,13:42:22,6561,16,,,,10874.83,0
5232060,13:44:00,13:44:00,2239,17,,,,11496.51,
5232060,13:44:44,13:44:44,6560,18,,,,11805.63,0
5232060,13:46:04,13:46:04,5870,19,,,,12169.14,0
5232060,13:46:51,13:46:51,2240,20,,,,12454.11,0
5232060,13:48:43,13:48:43,5488,21,,,,13111.44,0
5232060,13:49:21,13:49:21,6308,22,,,,13284.27,0
5232060,13:50:27,13:50:27,5489,23,,,,13596.47,0
5232060,13:51:56,13:51:56,1106,24,,,,14019.25,0
5232060,13:52:54,13:52:54,1107,25,,,,14253.31,0
5232060,13:53:51,13:53:51,1108,26,,,,14599.76,0
5232060,13:55:50,13:55:50,9135,27,,,,15283.82,0
5232060,13:56:40,13:56:40,1110,28,,,,15507.98,0
5232060,13:57:20,13:57:20,1111,29,,,,15723.15,0
5232060,13:58:00,13:58:00,1112,30,,,,15931.65,
5232060,13:58:51,13:58:51,1113,31,,,,16327.91,0
5232060,13:59:37,13:59:37,1114,32,,,,16685.65,0
5232060,14:00:17,14:00:17,1115,33,,,,16990.47,0
5232060,14:00:33,14:00:33,1116,34,,,,17099.07,0
5232060,14:00:52,14:00:52,1117,35,,,,17216.63,0
5232060,14:01:16,14:01:16,5498,36,,,,17392.13,0
5232060,14:01:50,14:01:50,9134,37,,,,17640.36,0
5232060,14:02:34,14:02:34,5500,38,,,,17897.17,0
5232060,14:03:03,14:03:03,5501,39,,,,18083.7,0
5232060,14:03:38,14:03:38,5502,40,,,,18321.07,0
5232060,14:04:28,14:04:28,5503,41,,,,18617.77,0
5232060,14:04:56,14:04:56,5504,42,,,,18792.3,0
5232060,14:05:20,14:05:20,5505,43,,,,18945.59,0
5232060,14:05:38,14:05:38,1021,44,,,,19079.43,0
5232060,14:06:37,14:06:37,7496,45,,,,19572.53,0
5232060,14:07:00,14:07:00,5524,46,,,,19704.53,
5232060,14:08:38,14:08:38,5525,47,,,,20102.73,0
5232060,14:11:05,14:11:05,5508,48,,,,21062.15,0
5232060,14:12:26,14:12:26,6301,49,,,,21513.99,0
5232060,14:13:40,14:13:40,5509,50,,,,21994.74,0
5232060,14:15:18,14:15:18,5511,51,,,,22605.82,0
5232060,14:16:09,14:16:09,7807,52,,,,22901.07,0
5232060,14:18:11,14:18:11,181,53,,,,23655.5,0
5232060,14:19:00,14:19:00,9657,54,,,,23921.05,0
5232060,14:20:00,14:20:00,10286,55,,1,,24282.49,
5479020,16:47:00,16:47:00,9943,1,,,1,0,
5479020,16:50:37,16:50:37,2127,2,,,,1874.91,0
5479020,16:51:57,16:51:57,3836,3,,,,2540.43,0
5479020,17:00:00,17:00:00,10162,4,,,,6743.9,
5479020,17:03:12,17:03:12,162,5,,,,7775.97,0
5479020,17:03:53,17:03:53,163,6,,,,7968.88,0
5479020,17:04:54,17:04:54,3831,7,,,,8405.62,0
5479020,17:05:48,17:05:48,3392,8,,,,8663.3,0
5479020,17:06:22,17:06:22,3393,9,,,,8812.38,0
5479020,17:06:52,17:06:52,3394,10,,,,8962.75,0
5479020,17:07:31,17:07:31,3395,11,,,,9167.04,0
5479020,17:08:14,17:08:14,3396,12,,,,9370.91,0
5479020,17:09:16,17:09:16,3397,13,,,,9676.96,0
5479020,17:09:39,17:09:39,3398,14,,,,9806.73,0
5479020,17:12:26,17:12:26,2281,15,,,,10661.37,0
5479020,17:13:07,17:13:07,6561,16,,,,10874.83,0
5479020,17:15:00,17:15:00,2239,17,,,,11496.51,
5479020,17:15:44,17:15:44,6560,18,,,,11805.63,0
5479020,17:17:04,17:17:04,5870,19,,,,12169.14,0
5479020,17:17:51,17:17:51,2240,20,,,,12454.11,0
5479020,17:19:43,17:19:43,5488,21,,,,13111.44,0
5479020,17:20:21,17:20:21,6308,22,,,,13284.27,0
5479020,17:21:27,17:21:27,5489,23,,,,13596.47,0
5479020,17:22:56,17:22:56,1106,24,,,,14019.25,0
5479020,17:23:54,17:23:54,1107,25,,,,14253.31,0
5479020,17:24:51,17:24:51,1108,26,,,,14599.76,0
5479020,17:26:50,17:26:50,9135,27,,,,15283.82,0
5479020,17:27:40,17:27:40,1110,28,,,,15507.98,0
5479020,17:28:20,17:28:20,1111,29,,,,15723.15,0
5479020,17:29:00,17:29:00,1112,30,,,,15931.65,
5479020,17:29:56,17:29:56,1113,31,,,,16327.91,0
5479020,17:30:48,17:30:48,1114,32,,,,16685.65,0
5479020,17:31:32,17:31:32,1115,33,,,,16990.47,0
5479020,17:31:50,17:31:50,1116,34,,,,17099.07,0
5479020,17:32:11,17:32:11,1117,35,,,,17216.63,0
5479020,17:32:38,17:32:38,5498,36,,,,17392.13,0
5479020,17:33:15,17:33:15,9134,37,,,,17640.36,0
5479020,17:34:05,17:34:05,5500,38,,,,17897.17,0
5479020,17:34:37,17:34:37,5501,39,,,,18083.7,0
5479020,17:35:16,17:35:16,5502,40,,,,18321.07,0
5479020,17:36:11,17:36:11,5503,41,,,,18617.77,0
5479020,17:36:43,17:36:43,5504,42,,,,18792.3,0
5479020,17:37:09,17:37:09,5505,43,,,,18945.59,0
5479020,17:37:29,17:37:29,1021,44,,,,19079.43,0
5479020,17:38:35,17:38:35,7496,45,,,,19572.53,0
5479020,17:39:00,17:39:00,5524,46,,,,19704.53,
5479020,17:40:38,17:40:38,5525,47,,,,20102.73,0
5479020,17:43:05,17:43:05,5508,48,,,,21062.15,0
5479020,17:44:26,17:44:26,6301,49,,,,21513.99,0
5479020,17:45:40,17:45:40,5509,50,,,,21994.74,0
5479020,17:47:18,17:47:18,5511,51,,,,22605.82,0
5479020,17:48:09,17:48:09,7807,52,,,,22901.07,0
5479020,17:50:11,17:50:11,181,53,,,,23655.5,0
5479020,17:51:00,17:51:00,9657,54,,,,23921.05,0
5479020,17:52:00,17:52:00,10286,55,,1,,24282.49,
5479030,16:47:00,16:47:00,9943,1,,,1,0,
5479030,16:50:37,16:50:37,2127,2,,,,1874.91,0
5479030,16:51:57,16:51:57,3836,3,,,,2540.43,0
5479030,17:00:00,17:00:00,10162,4,,,,6743.9,
5479030,17:03:12,17:03:12,162,5,,,,7775.97,0
5479030,17:03:53,17:03:53,163,6,,,,7968.88,0
5479030,17:04:54,17:04:54,3831,7,,,,8405.62,0
5479030,17:05:48,17:05:48,3392,8,,,,8663.3,0
5479030,17:06:22,17:06:22,3393,9,,,,8812.38,0
5479030,17:06:52,17:06:52,3394,10,,,,8962.75,0
5479030,17:07:31,17:07:31,3395,11,,,,9167.04,0
5479030,17:08:14,17:08:14,3396,12,,,,9370.91,0
5479030,17:09:16,17:09:16,3397,13,,,,9676.96,0
5479030,17:09:39,17:09:39,3398,14,,,,9806.73,0
5479030,17:12:26,17:12:26,2281,15,,,,10661.37,0
5479030,17:13:07,17:13:07,6561,16,,,,10874.83,0
5479030,17:15:00,17:15:00,2239,17,,,,11496.51,
5479030,17:15:44,17:15:44,6560,18,,,,11805.63,0
5479030,17:17:04,17:17:04,5870,19,,,,12169.14,0
5479030,17:17:51,17:17:51,2240,20,,,,12454.11,0
5479030,17:19:43,17:19:43,5488,21,,,,13111.44,0
5479030,17:20:21,17:20:21,6308,22,,,,13284.27,0
5479030,17:21:27,17:21:27,5489,23,,,,13596.47,0
5479030,17:22:56,17:22:56,1106,24,,,,14019.25,0
5479030,17:23:54,17:23:54,1107,25,,,,14253.31,0
5479030,17:24:51,17:24:51,1108,26,,,,14599.76,0
5479030,17:26:50,17:26:50,9135,27,,,,15283.82,0
5479030,17:27:40,17:27:40,1110,28,,,,15507.98,0
5479030,17:28:20,17:28:20,1111,29,,,,15723.15,0
5479030,17:29:00,17:29:00,1112,30,,,,15931.65,
5479030,17:29:56,17:29:56,1113,31,,,,16327.91,0
5479030,17:30:48,17:30:48,1114,32,,,,16685.65,0
5479030,17:31:32,17:31:32,1115,33,,,,16990.47,0
5479030,17:31:50,17:31:50,1116,34,,,,17099.07,0
5479030,17:32:11,17:32:11,1117,35,,,,17216.63,0
5479030,17:32:38,17:32:38,5498,36,,,,17392.13,0
5479030,17:33:15,17:33:15,9134,37,,,,17640.36,0
5479030,17:34:05,17:34:05,5500,38,,,,17897.17,0
5479030,17:34:37,17:34:37,5501,39,,,,18083.7,0
5479030,17:35:16,17:35:16,5502,40,,,,18321.07,0
5479030,17:36:11,17:36:11,5503,41,,,,18617.77,0
5479030,17:36:43,17:36:43,5504,42,,,,18792.3,0
5479030,17:37:09,17:37:09,5505,43,,,,18945.59,0
5479030,17:37:29,17:37:29,1021,44,,,,19079.43,0
5479030,17:38:35,17:38:35,7496,45,,,,19572.53,0
5479030,17:39:00,17:39:00,5524,46,,,,19704.53,
5479030,17:40:38,17:40:38,5525,47,,,,20102.73,0
5479030,17:43:05,17:43:05,5508,48,,,,21062.15,0
5479030,17:44:26,17:44:26,6301,49,,,,21513.99,0
5479030,17:45:40,17:45:40,5509,50,,,,21994.74,0
5479030,17:47:18,17:47:18,5511,51,,,,22605.82,0
5479030,17:48:09,17:48:09,7807,52,,,,22901.07,0
5479030,17:50:11,17:50:11,181,53,,,,23655.5,0
5479030,17:51:00,17:51:00,9657,54,,,,23921.05,0
5479030,17:52:00,17:52:00,10286,55,,1,,24282.49,
5479040,16:47:00,16:47:00,9943,1,,,1,0,
5479040,16:50:37,16:50:37,2127,2,,,,1874.91,0
5479040,16:51:57,16:51:57,3836,3,,,,2540.43,0
5479040,17:00:00,17:00:00,10162,4,,,,6743.9,
5479040,17:03:12,17:03:12,162,5,,,,7775.97,0
5479040,17:03:53,17:03:53,163,6,,,,7968.88,0
5479040,17:04:54,17:04:54,3831,7,,,,8405.62,0
5479040,17:05:48,17:05:48,3392,8,,,,8663.3,0
5479040,17:06:22,17:06:22,3393,9,,,,8812.38,0
5479040,17:06:52,17:06:52,3394,10,,,,8962.75,0
5479040,17:07:31,17:07:31,3395,11,,,,9167.04,0
5479040,17:08:14,17:08:14,3396,12,,,,9370.91,0
5479040,17:09:16,17:09:16,3397,13,,,,9676.96,0
5479040,17:09:39,17:09:39,3398,14,,,,9806.73,0
5479040,17:12:26,17:12:26,2281,15,,,,10661.37,0
5479040,17:13:07,17:13:07,6561,16,,,,10874.83,0
5479040,17:15:00,17:15:00,2239,17,,,,11496.51,
5479040,17:15:44,17:15:44,6560,18,,,,11805.63,0
5479040,17:17:04,17:17:04,5870,19,,,,12169.14,0
5479040,17:17:51,17:17:51,2240,20,,,,12454.11,0
5479040,17:19:43,17:19:43,5488,21,,,,13111.44,0
5479040,17:20:21,17:20:21,6308,22,,,,13284.27,0
5479040,17:21:27,17:21:27,5489,23,,,,13596.47,0
5479040,17:22:56,17:22:56,1106,24,,,,14019.25,0
5479040,17:23:54,17:23:54,1107,25,,,,14253.31,0
5479040,17:24:51,17:24:51,1108,26,,,,14599.76,0
5479040,17:26:50,17:26:50,9135,27,,,,15283.82,0
5479040,17:27:40,17:27:40,1110,28,,,,15507.98,0
5479040,17:28:20,17:28:20,1111,29,,,,15723.15,0
5479040,17:29:00,17:29:00,1112,30,,,,15931.65,
5479040,17:29:56,17:29:56,1113,31,,,,16327.91,0
5479040,17:30:48,17:30:48,1114,32,,,,16685.65,0
5479040,17:31:32,17:31:32,1115,33,,,,16990.47,0
5479040,17:31:50,17:31:50,1116,34,,,,17099.07,0
5479040,17:32:11,17:32:11,1117,35,,,,17216.63,0
5479040,17:32:38,17:32:38,5498,36,,,,17392.13,0
5479040,17:33:15,17:33:15,9134,37,,,,17640.36,0
5479040,17:34:05,17:34:05,5500,38,,,,17897.17,0
5479040,17:34:37,17:34:37,5501,39,,,,18083.7,0
5479040,17:35:16,17:35:16,5502,40,,,,18321.07,0
5479040,17:36:11,17:36:11,5503,41,,,,18617.77,0
5479040,17:36:43,17:36:43,5504,42,,,,18792.3,0
5479040,17:37:09,17:37:09,5505,43,,,,18945.59,0
5479040,17:37:29,17:37:29,1021,44,,,,19079.43,0
5479040,17:38:35,17:38:35,7496,45,,,,19572.53,0
5479040,17:39:00,17:39:00,5524,46,,,,19704.53,
5479040,17:40:38,17:40:38,5525,47,,,,20102.73,0
5479040,17:43:05,17:43:05,5508,48,,,,21062.15,0
5479040,17:44:26,17:44:26,6301,49,,,,21513.99,0
5479040,17:45:40,17:45:40,5509,50,,,,21994.74,0
5479040,17:47:18,17:47:18,5511,51,,,,22605.82,0
5479040,17:48:09,17:48:09,7807,52,,,,22901.07,0
5479040,17:50:11,17:50:11,181,53,,,,23655.5,0
5479040,17:51:00,17:51:00,9657,54,,,,23921.05,0
5479040,17:52:00,17:52:00,10286,55,,1,,24282.49,
5479050,16:47:00,16:47:00,9943,1,,,1,0,
5479050,16:50:37,16:50:37,2127,2,,,,1874.91,0
5479050,16:51:57,16:51:57,3836,3,,,,2540.43,0
5479050,17:00:00,17:00:00,10162,4,,,,6743.9,
5479050,17:03:12,17:03:12,162,5,,,,7775.97,0
5479050,17:03:53,17:03:53,163,6,,,,7968.88,0
5479050,17:04:54,17:04:54,3831,7,,,,8405.62,0
5479050,17:05:48,17:05:48,3392,8,,,,8663.3,0
5479050,17:06:22,17:06:22,3393,9,,,,8812.38,0
5479050,17:06:52,17:06:52,3394,10,,,,8962.75,0
5479050,17:07:31,17:07:31,3395,11,,,,9167.04,0
5479050,17:08:14,17:08:14,3396,12,,,,9370.91,0
5479050,17:09:16,17:09:16,3397,13,,,,9676.96,0
5479050,17:09:39,17:09:39,3398,14,,,,9806.73,0
5479050,17:12:26,17:12:26,2281,15,,,,10661.37,0
5479050,17:13:07,17:13:07,6561,16,,,,10874.83,0
5479050,17:15:00,17:15:00,2239,17,,,,11496.51,
5479050,17:15:44,17:15:44,6560,18,,,,11805.63,0
5479050,17:17:04,17:17:04,5870,19,,,,12169.14,0
5479050,17:17:51,17:17:51,2240,20,,,,12454.11,0
5479050,17:19:43,17:19:43,5488,21,,,,13111.44,0
5479050,17:20:21,17:20:21,6308,22,,,,13284.27,0
5479050,17:21:27,17:21:27,5489,23,,,,13596.47,0
5479050,17:22:56,17:22:56,1106,24,,,,14019.25,0
5479050,17:23:54,17:23:54,1107,25,,,,14253.31,0
5479050,17:24:51,17:24:51,1108,26,,,,14599.76,0
5479050,17:26:50,17:26:50,9135,27,,,,15283.82,0
5479050,17:27:40,17:27:40,1110,28,,,,15507.98,0
5479050,17:28:20,17:28:20,1111,29,,,,15723.15,0
5479050,17:29:00,17:29:00,1112,30,,,,15931.65,
5479050,17:29:56,17:29:56,1113,31,,,,16327.91,0
5479050,17:30:48,17:30:48,1114,32,,,,16685.65,0
5479050,17:31:32,17:31:32,1115,33,,,,16990.47,0
5479050,17:31:50,17:31:50,1116,34,,,,17099.07,0
5479050,17:32:11,17:32:11,1117,35,,,,17216.63,0
5479050,17:32:38,17:32:38,5498,36,,,,17392.13,0
5479050,17:33:15,17:33:15,9134,37,,,,17640.36,0
5479050,17:34:05,17:34:05,5500,38,,,,17897.17,0
5479050,17:34:37,17:34:37,5501,39,,,,18083.7,0
5479050,17:35:16,17:35:16,5502,40,,,,18321.07,0
5479050,17:36:11,17:36:11,5503,41,,,,18617.77,0
5479050,17:36:43,17:36:43,5504,42,,,,18792.3,0
5479050,17:37:09,17:37:09,5505,43,,,,18945.59,0
5479050,17:37:29,17:37:29,1021,44,,,,19079.43,0
5479050,17:38:35,17:38:35,7496,45,,,,19572.53,0
5479050,17:39:00,17:39:00,5524,46,,,,19704.53,
5479050,17:40:38,17:40:38,5525,47,,,,20102.73,0
5479050,17:43:05,17:43:05,5508,48,,,,21062.15,0
5479050,17:44:26,17:44:26,6301,49,,,,21513.99,0
5479050,17:45:40,17:45:40,5509,50,,,,21994.74,0
5479050,17:47:18,17:47:18,5511,51,,,,22605.82,0
5479050,17:48:09,17:48:09,7807,52,,,,22901.07,0
5479050,17:50:11,17:50:11,181,53,,,,23655.5,0
5479050,17:51:00,17:51:00,9657,54,,,,23921.05,0
5479050,17:52:00,17:52:00,10286,55,,1,,24282.49,
5479060,16:47:00,16:47:00,9943,1,,,1,0,
5479060,16:50:37,16:50:37,2127,2,,,,1874.91,0
5479060,16:51:57,16:51:57,3836,3,,,,2540.43,0
5479060,17:00:00,17:00:00,10162,4,,,,6743.9,
5479060,17:03:12,17:03:12,162,5,,,,7775.97,0
5479060,17:03:53,17:03:53,163,6,,,,7968.88,0
5479060,17:04:54,17:04:54,3831,7,,,,8405.62,0
5479060,17:05:48,17:05:48,3392,8,,,,8663.3,0
5479060,17:06:22,17:06:22,3393,9,,,,8812.38,0
5479060,17:06:52,17:06:52,3394,10,,,,8962.75,0
5479060,17:07:31,17:07:31,3395,11,,,,9167.04,0
5479060,17:08:14,17:08:14,3396,12,,,,9370.91,0
5479060,17:09:16,17:09:16,3397,13,,,,9676.96,0
5479060,17:09:39,17:09:39,3398,14,,,,9806.73,0
5479060,17:12:26,17:12:26,2281,15,,,,10661.37,0
5479060,17:13:07,17:13:07,6561,16,,,,10874.83,0
5479060,17:15:00,17:15:00,2239,17,,,,11496.51,
5479060,17:15:44,17:15:44,6560,18,,,,11805.63,0
5479060,17:17:04,17:17:04,5870,19,,,,12169.14,0
5479060,17:17:51,17:17:51,2240,20,,,,12454.11,0
5479060,17:19:43,17:19:43,5488,21,,,,13111.44,0
5479060,17:20:21,17:20:21,6308,22,,,,13284.27,0
5479060,17:21:27,17:21:27,5489,23,,,,13596.47,0
5479060,17:22:56,17:22:56,1106,24,,,,14019.25,0
5479060,17:23:54,17:23:54,1107,25,,,,14253.31,0
5479060,17:24:51,17:24:51,1108,26,,,,14599.76,0
5479060,17:26:50,17:26:50,9135,27,,,,15283.82,0
5479060,17:27:40,17:27:40,1110,28,,,,15507.98,0
5479060,17:28:20,17:28:20,1111,29,,,,15723.15,0
5479060,17:29:00,17:29:00,1112,30,,,,15931.65,
5479060,17:29:56,17:29:56,1113,31,,,,16327.91,0
5479060,17:30:48,17:30:48,1114,32,,,,16685.65,0
5479060,17:31:32,17:31:32,1115,33,,,,16990.47,0
5479060,17:31:50,17:31:50,1116,34,,,,17099.07,0
5479060,17:32:11,17:32:11,1117,35,,,,17216.63,0
5479060,17:32:38,17:32:38,5498,36,,,,17392.13,0
5479060,17:33:15,17:33:15,9134,37,,,,17640.36,0
5479060,17:34:05,17:34:05,5500,38,,,,17897.17,0
5479060,17:34:37,17:34:37,5501,39,,,,18083.7,0
5479060,17:35:16,17:35:16,5502,40,,,,18321.07,0
5479060,17:36:11,17:36:11,5503,41,,,,18617.77,0
5479060,17:36:43,17:36:43,5504,42,,,,18792.3,0
5479060,17:37:09,17:37:09,5505,43,,,,18945.59,0
5479060,17:37:29,17:37:29,1021,44,,,,19079.43,0
5479060,17:38:35,17:38:35,7496,45,,,,19572.53,0
5479060,17:39:00,17:39:00,5524,46,,,,19704.53,
5479060,17:40:38,17:40:38,5525,47,,,,20102.73,0
5479060,17:43:05,17:43:05,5508,48,,,,21062.15,0
5479060,17:44:26,17:44:26,6301,49,,,,21513.99,0
5479060,17:45:40,17:45:40,5509,50,,,,21994.74,0
5479060,17:47:18,17:47:18,5511,51,,,,22605.82,0
5479060,17:48:09,17:48:09,7807,52,,,,22901.07,0
5479060,17:50:11,17:50:11,181,53,,,,23655.5,0
5479060,17:51:00,17:51:00,9657,54,,,,23921.05,0
5479060,17:52:00,17:52:00,10286,55,,1,,24282.49,
5905070,10:05:00,10:05:00,9943,1,,,1,0,
5905070,10:08:37,10:08:37,2127,2,,,,1874.91,0
5905070,10:09:57,10:09:57,3836,3,,,,2540.43,0
5905070,10:18:00,10:18:00,10162,4,,,,6743.9,
5905070,10:20:46,10:20:46,162,5,,,,7775.97,0
5905070,10:21:22,10:21:22,163,6,,,,7968.88,0
5905070,10:22:15,10:22:15,3831,7,,,,8405.62,0
5905070,10:23:02,10:23:02,3392,8,,,,8663.3,0
5905070,10:23:31,10:23:31,3393,9,,,,8812.38,0
5905070,10:23:57,10:23:57,3394,10,,,,8962.75,0
5905070,10:24:31,10:24:31,3395,11,,,,9167.04,0
5905070,10:25:08,10:25:08,3396,12,,,,9370.91,0
5905070,10:26:02,10:26:02,3397,13,,,,9676.96,0
5905070,10:26:22,10:26:22,3398,14,,,,9806.73,0
5905070,10:28:46,10:28:46,2281,15,,,,10661.37,0
5905070,10:29:22,10:29:22,6561,16,,,,10874.83,0
5905070,10:31:00,10:31:00,2239,17,,,,11496.51,
5905070,10:31:28,10:31:28,6560,18,,,,11805.63,0
5905070,10:32:19,10:32:19,5870,19,,,,12169.14,0
5905070,10:32:50,10:32:50,2240,20,,,,12454.11,0
5905070,10:34:02,10:34:02,5488,21,,,,13111.44,0
5905070,10:34:26,10:34:26,6308,22,,,,13284.27,0
5905070,10:35:08,10:35:08,5489,23,,,,13596.47,0
5905070,10:36:06,10:36:06,1106,24,,,,14019.25,0
5905070,10:36:43,10:36:43,1107,25,,,,14253.31,0
5905070,10:37:20,10:37:20,1108,26,,,,14599.76,0
5905070,10:38:37,10:38:37,9135,27,,,,15283.82,0
5905070,10:39:08,10:39:08,1110,28,,,,15507.98,0
5905070,10:39:34,10:39:34,1111,29,,,,15723.15,0
5905070,10:40:00,10:40:00,1112,30,,,,15931.65,
5905070,10:40:51,10:40:51,1113,31,,,,16327.91,0
5905070,10:41:37,10:41:37,1114,32,,,,16685.65,0
5905070,10:42:17,10:42:17,1115,33,,,,16990.47,0
5905070,10:42:33,10:42:33,1116,34,,,,17099.07,0
5905070,10:42:52,10:42:52,1117,35,,,,17216.63,0
5905070,10:43:16,10:43:16,5498,36,,,,17392.13,0
5905070,10:43:50,10:43:50,9134,37,,,,17640.36,0
5905070,10:44:34,10:44:34,5500,38,,,,17897.17,0
5905070,10:45:03,10:45:03,5501,39,,,,18083.7,0
5905070,10:45:38,10:45:38,5502,40,,,,18321.07,0
5905070,10:46:28,10:46:28,5503,41,,,,18617.77,0
5905070,10:46:56,10:46:56,5504,42,,,,18792.3,0
5905070,10:47:20,10:47:20,5505,43,,,,18945.59,0
5905070,10:47:38,10:47:38,1021,44,,,,19079.43,0
5905070,10:48:37,10:48:37,7496,45,,,,19572.53,0
5905070,10:49:00,10:49:00,5524,46,,,,19704.53,
5905070,10:50:15,10:50:15,5525,47,,,,20102.73,0
5905070,10:52:08,10:52:08,5508,48,,,,21062.15,0
5905070,10:53:10,10:53:10,6301,49,,,,21513.99,0
5905070,10:54:08,10:54:08,5509,50,,,,21994.74,0
5905070,10:55:23,10:55:23,5511,51,,,,22605.82,0
5905070,10:56:02,10:56:02,7807,52,,,,22901.07,0
5905070,10:57:36,10:57:36,181,53,,,,23655.5,0
5905070,10:58:14,10:58:14,9657,54,,,,23921.05,0
5905070,10:59:00,10:59:00,10286,55,,1,,24282.49,
5905090,10:05:00,10:05:00,9943,1,,,1,0,
5905090,10:08:37,10:08:37,2127,2,,,,1874.91,0
5905090,10:09:57,10:09:57,3836,3,,,,2540.43,0
5905090,10:18:00,10:18:00,10162,4,,,,6743.9,
5905090,10:20:46,10:20:46,162,5,,,,7775.97,0
5905090,10:21:22,10:21:22,163,6,,,,7968.88,0
5905090,10:22:15,10:22:15,3831,7,,,,8405.62,0
5905090,10:23:02,10:23:02,3392,8,,,,8663.3,0
5905090,10:23:31,10:23:31,3393,9,,,,8812.38,0
5905090,10:23:57,10:23:57,3394,10,,,,8962.75,0
5905090,10:24:31,10:24:31,3395,11,,,,9167.04,0
5905090,10:25:08,10:25:08,3396,12,,,,9370.91,0
5905090,10:26:02,10:26:02,3397,13,,,,9676.96,0
5905090,10:26:22,10:26:22,3398,14,,,,9806.73,0
5905090,10:28:46,10:28:46,2281,15,,,,10661.37,0
5905090,10:29:22,10:29:22,6561,16,,,,10874.83,0
5905090,10:31:00,10:31:00,2239,17,,,,11496.51,
5905090,10:31:28,10:31:28,6560,18,,,,11805.63,0
5905090,10:32:19,10:32:19,5870,19,,,,12169.14,0
5905090,10:32:50,10:32:50,2240,20,,,,12454.11,0
5905090,10:34:02,10:34:02,5488,21,,,,13111.44,0
5905090,10:34:26,10:34:26,6308,22,,,,13284.27,0
5905090,10:35:08,10:35:08,5489,23,,,,13596.47,0
5905090,10:36:06,10:36:06,1106,24,,,,14019.25,0
5905090,10:36:43,10:36:43,1107,25,,,,14253.31,0
5905090,10:37:20,10:37:20,1108,26,,,,14599.76,0
5905090,10:38:37,10:38:37,9135,27,,,,15283.82,0
5905090,10:39:08,10:39:08,1110,28,,,,15507.98,0
5905090,10:39:34,10:39:34,1111,29,,,,15723.15,0
5905090,10:40:00,10:40:00,1112,30,,,,15931.65,
5905090,10:40:51,10:40:51,1113,31,,,,16327.91,0
5905090,10:41:37,10:41:37,1114,32,,,,16685.65,0
5905090,10:42:17,10:42:17,1115,33,,,,16990.47,0
5905090,10:42:33,10:42:33,1116,34,,,,17099.07,0
5905090,10:42:52,10:42:52,1117,35,,,,17216.63,0
5905090,10:43:16,10:43:16,5498,36,,,,17392.13,0
5905090,10:43:50,10:43:50,9134,37,,,,17640.36,0
5905090,10:44:34,10:44:34,5500,38,,,,17897.17,0
5905090,10:45:03,10:45:03,5501,39,,,,18083.7,0
5905090,10:45:38,10:45:38,5502,40,,,,18321.07,0
5905090,10:46:28,10:46:28,5503,41,,,,18617.77,0
5905090,10:46:56,10:46:56,5504,42,,,,18792.3,0
5905090,10:47:20,10:47:20,5505,43,,,,18945.59,0
5905090,10:47:38,10:47:38,1021,44,,,,19079.43,0
5905090,10:48:37,10:48:37,7496,45,,,,19572.53,0
5905090,10:49:00,10:49:00,5524,46,,,,19704.53,
5905090,10:50:15,10:50:15,5525,47,,,,20102.73,0
5905090,10:52:08,10:52:08,5508,48,,,,21062.15,0
5905090,10:53:10,10:53:10,6301,49,,,,21513.99,0
5905090,10:54:08,10:54:08,5509,50,,,,21994.74,0
5905090,10:55:23,10:55:23,5511,51,,,,22605.82,0
5905090,10:56:02,10:56:02,7807,52,,,,22901.07,0
5905090,10:57:36,10:57:36,181,53,,,,23655.5,0
5905090,10:58:14,10:58:14,9657,54,,,,23921.05,0
5905090,10:59:00,10:59:00,10286,55,,1,,24282.49,
6150020,08:05:00,08:05:00,9943,1,,,1,0,
6150020,08:08:20,08:08:20,2127,2,,,,1874.91,0
6150020,08:09:34,08:09:34,3836,3,,,,2540.43,0
6150020,08:17:00,08:17:00,10162,4,,,,6743.9,
6150020,08:19:46,08:19:46,162,5,,,,7775.97,0
6150020,08:20:22,08:20:22,163,6,,,,7968.88,0
6150020,08:21:15,08:21:15,3831,7,,,,8405.62,0
6150020,08:22:02,08:22:02,3392,8,,,,8663.3,0
6150020,08:22:31,08:22:31,3393,9,,,,8812.38,0
6150020,08:22:57,08:22:57,3394,10,,,,8962.75,0
6150020,08:23:31,08:23:31,3395,11,,,,9167.04,0
6150020,08:24:08,08:24:08,3396,12,,,,9370.91,0
6150020,08:25:02,08:25:02,3397,13,,,,9676.96,0
6150020,08:25:22,08:25:22,3398,14,,,,9806.73,0
6150020,08:27:46,08:27:46,2281,15,,,,10661.37,0
6150020,08:28:22,08:28:22,6561,16,,,,10874.83,0
6150020,08:30:00,08:30:00,2239,17,,,,11496.51,
6150020,08:30:41,08:30:41,6560,18,,,,11805.63,0
6150020,08:31:55,08:31:55,5870,19,,,,12169.14,0
6150020,08:32:39,08:32:39,2240,20,,,,12454.11,0
6150020,08:34:23,08:34:23,5488,21,,,,13111.44,0
6150020,08:34:58,08:34:58,6308,22,,,,13284.27,0
6150020,08:35:59,08:35:59,5489,23,,,,13596.47,0
6150020,08:37:22,08:37:22,1106,24,,,,14019.25,0
6150020,08:38:16,08:38:16,1107,25,,,,14253.31,0
6150020,08:39:09,08:39:09,1108,26,,,,14599.76,0
6150020,08:41:00,08:41:00,9135,27,,,,15283.82,0
6150020,08:41:45,08:41:45,1110,28,,,,15507.98,0
6150020,08:42:22,08:42:22,1111,29,,,,15723.15,0
6150020,08:43:00,08:43:00,1112,30,,,,15931.65,
6150020,08:43:51,08:43:51,1113,31,,,,16327.91,0
6150020,08:44:37,08:44:37,1114,32,,,,16685.65,0
6150020,08:45:17,08:45:17,1115,33,,,,16990.47,0
6150020,08:45:33,08:45:33,1116,34,,,,17099.07,0
6150020,08:45:52,08:45:52,1117,35,,,,17216.63,0
6150020,08:46:16,08:46:16,5498,36,,,,17392.13,0
6150020,08:46:50,08:46:50,9134,37,,,,17640.36,0
6150020,08:47:34,08:47:34,5500,38,,,,17897.17,0
6150020,08:48:03,08:48:03,5501,39,,,,18083.7,0
6150020,08:48:38,08:48:38,5502,40,,,,18321.07,0
6150020,08:49:28,08:49:28,5503,41,,,,18617.77,0
6150020,08:49:56,08:49:56,5504,42,,,,18792.3,0
6150020,08:50:20,08:50:20,5505,43,,,,18945.59,0
6150020,08:50:38,08:50:38,1021,44,,,,19079.43,0
6150020,08:51:37,08:51:37,7496,45,,,,19572.53,0
6150020,08:52:00,08:52:00,5524,46,,,,19704.53,
6150020,08:53:45,08:53:45,5525,47,,,,20102.73,0
6150020,08:56:23,08:56:23,5508,48,,,,21062.15,0
6150020,08:57:51,08:57:51,6301,49,,,,21513.99,0
6150020,08:59:11,08:59:11,5509,50,,,,21994.74,0
6150020,09:00:57,09:00:57,5511,51,,,,22605.82,0
6150020,09:01:52,09:01:52,7807,52,,,,22901.07,0
6150020,09:04:02,09:04:02,181,53,,,,23655.5,0
6150020,09:04:55,09:04:55,9657,54,,,,23921.05,0
6150020,09:06:00,09:06:00,10286,55,,1,,24282.49,
6150030,08:05:00,08:05:00,9943,1,,,1,0,
6150030,08:08:20,08:08:20,2127,2,,,,1874.91,0
6150030,08:09:34,08:09:34,3836,3,,,,2540.43,0
6150030,08:17:00,08:17:00,10162,4,,,,6743.9,
6150030,08:19:46,08:19:46,162,5,,,,7775.97,0
6150030,08:20:22,08:20:22,163,6,,,,7968.88,0
6150030,08:21:15,08:21:15,3831,7,,,,8405.62,0
6150030,08:22:02,08:22:02,3392,8,,,,8663.3,0
6150030,08:22:31,08:22:31,3393,9,,,,8812.38,0
6150030,08:22:57,08:22:57,3394,10,,,,8962.75,0
6150030,08:23:31,08:23:31,3395,11,,,,9167.04,0
6150030,08:24:08,08:24:08,3396,12,,,,9370.91,0
6150030,08:25:02,08:25:02,3397,13,,,,9676.96,0
6150030,08:25:22,08:25:22,3398,14,,,,9806.73,0
6150030,08:27:46,08:27:46,2281,15,,,,10661.37,0
6150030,08:28:22,08:28:22,6561,16,,,,10874.83,0
6150030,08:30:00,08:30:00,2239,17,,,,11496.51,
6150030,08:30:41,08:30:41,6560,18,,,,11805.63,0
6150030,08:31:55,08:31:55,5870,19,,,,12169.14,0
6150030,08:32:39,08:32:39,2240,20,,,,12454.11,0
6150030,08:34:23,08:34:23,5488,21,,,,13111.44,0
6150030,08:34:58,08:34:58,6308,22,,,,13284.27,0
6150030,08:35:59,08:35:59,5489,23,,,,13596.47,0
6150030,08:37:22,08:37:22,1106,24,,,,14019.25,0
6150030,08:38:16,08:38:16,1107,25,,,,14253.31,0
6150030,08:39:09,08:39:09,1108,26,,,,14599.76,0
6150030,08:41:00,08:41:00,9135,27,,,,15283.82,0
6150030,08:41:45,08:41:45,1110,28,,,,15507.98,0
6150030,08:42:22,08:42:22,1111,29,,,,15723.15,0
6150030,08:43:00,08:43:00,1112,30,,,,15931.65,
6150030,08:43:51,08:43:51,1113,31,,,,16327.91,0
6150030,08:44:37,08:44:37,1114,32,,,,16685.65,0
6150030,08:45:17,08:45:17,1115,33,,,,16990.47,0
6150030,08:45:33,08:45:33,1116,34,,,,17099.07,0
6150030,08:45:52,08:45:52,1117,35,,,,17216.63,0
6150030,08:46:16,08:46:16,5498,36,,,,17392.13,0
6150030,08:46:50,08:46:50,9134,37,,,,17640.36,0
6150030,08:47:34,08:47:34,5500,38,,,,17897.17,0
6150030,08:48:03,08:48:03,5501,39,,,,18083.7,0
6150030,08:48:38,08:48:38,5502,40,,,,18321.07,0
6150030,08:49:28,08:49:28,5503,41,,,,18617.77,0
6150030,08:49:56,08:49:56,5504,42,,,,18792.3,0
6150030,08:50:20,08:50:20,5505,43,,,,18945.59,0
6150030,08:50:38,08:50:38,1021,44,,,,19079.43,0
6150030,08:51:37,08:51:37,7496,45,,,,19572.53,0
6150030,08:52:00,08:52:00,5524,46,,,,19704.53,
6150030,08:53:45,08:53:45,5525,47,,,,20102.73,0
6150030,08:56:23,08:56:23,5508,48,,,,21062.15,0
6150030,08:57:51,08:57:51,6301,49,,,,21513.99,0
6150030,08:59:11,08:59:11,5509,50,,,,21994.74,0
6150030,09:00:57,09:00:57,5511,51,,,,22605.82,0
6150030,09:01:52,09:01:52,7807,52,,,,22901.07,0
6150030,09:04:02,09:04:02,181,53,,,,23655.5,0
6150030,09:04:55,09:04:55,9657,54,,,,23921.05,0
6150030,09:06:00,09:06:00,10286,55,,1,,24282.49,
6150040,08:05:00,08:05:00,9943,1,,,1,0,
6150040,08:08:20,08:08:20,2127,2,,,,1874.91,0
6150040,08:09:34,08:09:34,3836,3,,,,2540.43,0
6150040,08:17:00,08:17:00,10162,4,,,,6743.9,
6150040,08:19:46,08:19:46,162,5,,,,7775.97,0
6150040,08:20:22,08:20:22,163,6,,,,7968.88,0
6150040,08:21:15,08:21:15,3831,7,,,,8405.62,0
6150040,08:22:02,08:22:02,3392,8,,,,8663.3,0
6150040,08:22:31,08:22:31,3393,9,,,,8812.38,0
6150040,08:22:57,08:22:57,3394,10,,,,8962.75,0
6150040,08:23:31,08:23:31,3395,11,,,,9167.04,0
6150040,08:24:08,08:24:08,3396,12,,,,9370.91,0
6150040,08:25:02,08:25:02,3397,13,,,,9676.96,0
6150040,08:25:22,08:25:22,3398,14,,,,9806.73,0
6150040,08:27:46,08:27:46,2281,15,,,,10661.37,0
6150040,08:28:22,08:28:22,6561,16,,,,10874.83,0
6150040,08:30:00,08:30:00,2239,17,,,,11496.51,
6150040,08:30:41,08:30:41,6560,18,,,,11805.63,0
6150040,08:31:55,08:31:55,5870,19,,,,12169.14,0
6150040,08:32:39,08:32:39,2240,20,,,,12454.11,0
6150040,08:34:23,08:34:23,5488,21,,,,13111.44,0
6150040,08:34:58,08:34:58,6308,22,,,,13284.27,0
6150040,08:35:59,08:35:59,5489,23,,,,13596.47,0
6150040,08:37:22,08:37:22,1106,24,,,,14019.25,0
6150040,08:38:16,08:38:16,1107,25,,,,14253.31,0
6150040,08:39:09,08:39:09,1108,26,,,,14599.76,0
6150040,08:41:00,08:41:00,9135,27,,,,15283.82,0
6150040,08:41:45,08:41:45,1110,28,,,,15507.98,0
6150040,08:42:22,08:42:22,1111,29,,,,15723.15,0
6150040,08:43:00,08:43:00,1112,30,,,,15931.65,
6150040,08:43:51,08:43:51,1113,31,,,,16327.91,0
6150040,08:44:37,08:44:37,1114,32,,,,16685.65,0
6150040,08:45:17,08:45:17,1115,33,,,,16990.47,0
6150040,08:45:33,08:45:33,1116,34,,,,17099.07,0
6150040,08:45:52,08:45:52,1117,35,,,,17216.63,0
6150040,08:46:16,08:46:16,5498,36,,,,17392.13,0
6150040,08:46:50,08:46:50,9134,37,,,,17640.36,0
6150040,08:47:34,08:47:34,5500,38,,,,17897.17,0
6150040,08:48:03,08:48:03,5501,39,,,,18083.7,0
6150040,08:48:38,08:48:38,5502,40,,,,18321.07,0
6150040,08:49:28,08:49:28,5503,41,,,,18617.77,0
6150040,08:49:56,08:49:56,5504,42,,,,18792.3,0
6150040,08:50:20,08:50:20,5505,43,,,,18945.59,0
6150040,08:50:38,08:50:38,1021,44,,,,19079.43,0
6150040,08:51:37,08:51:37,7496,45,,,,19572.53,0
6150040,08:52:00,08:52:00,5524,46,,,,19704.53,
6150040,08:53:45,08:53:45,5525,47,,,,20102.73,0
6150040,08:56:23,08:56:23,5508,48,,,,21062.15,0
6150040,08:57:51,08:57:51,6301,49,,,,21513.99,0
6150040,08:59:11,08:59:11,5509,50,,,,21994.74,0
6150040,09:00:57,09:00:57,5511,51,,,,22605.82,0
6150040,09:01:52,09:01:52,7807,52,,,,22901.07,0
6150040,09:04:02,09:04:02,181,53,,,,23655.5,0
6150040,09:04:55,09:04:55,9657,54,,,,23921.05,0
6150040,09:06:00,09:06:00,10286,55,,1,,24282.49,
6150050,08:05:00,08:05:00,9943,1,,,1,0,
6150050,08:08:20,08:08:20,2127,2,,,,1874.91,0
6150050,08:09:34,08:09:34,3836,3,,,,2540.43,0
6150050,08:17:00,08:17:00,10162,4,,,,6743.9,
6150050,08:19:46,08:19:46,162,5,,,,7775.97,0
6150050,08:20:22,08:20:22,163,6,,,,7968.88,0
6150050,08:21:15,08:21:15,3831,7,,,,8405.62,0
6150050,08:22:02,08:22:02,3392,8,,,,8663.3,0
6150050,08:22:31,08:22:31,3393,9,,,,8812.38,0
6150050,08:22:57,08:22:57,3394,10,,,,8962.75,0
6150050,08:23:31,08:23:31,3395,11,,,,9167.04,0
6150050,08:24:08,08:24:08,3396,12,,,,9370.91,0
6150050,08:25:02,08:25:02,3397,13,,,,9676.96,0
6150050,08:25:22,08:25:22,3398,14,,,,9806.73,0
6150050,08:27:46,08:27:46,2281,15,,,,10661.37,0
6150050,08:28:22,08:28:22,6561,16,,,,10874.83,0
6150050,08:30:00,08:30:00,2239,17,,,,11496.51,
6150050,08:30:41,08:30:41,6560,18,,,,11805.63,0
6150050,08:31:55,08:31:55,5870,19,,,,12169.14,0
6150050,08:32:39,08:32:39,2240,20,,,,12454.11,0
6150050,08:34:23,08:34:23,5488,21,,,,13111.44,0
6150050,08:34:58,08:34:58,6308,22,,,,13284.27,0
6150050,08:35:59,08:35:59,5489,23,,,,13596.47,0
6150050,08:37:22,08:37:22,1106,24,,,,14019.25,0
6150050,08:38:16,08:38:16,1107,25,,,,14253.31,0
6150050,08:39:09,08:39:09,1108,26,,,,14599.76,0
6150050,08:41:00,08:41:00,9135,27,,,,15283.82,0
6150050,08:41:45,08:41:45,1110,28,,,,15507.98,0
6150050,08:42:22,08:42:22,1111,29,,,,15723.15,0
6150050,08:43:00,08:43:00,1112,30,,,,15931.65,
6150050,08:43:51,08:43:51,1113,31,,,,16327.91,0
6150050,08:44:37,08:44:37,1114,32,,,,16685.65,0
6150050,08:45:17,08:45:17,1115,33,,,,16990.47,0
6150050,08:45:33,08:45:33,1116,34,,,,17099.07,0
6150050,08:45:52,08:45:52,1117,35,,,,17216.63,0
6150050,08:46:16,08:46:16,5498,36,,,,17392.13,0
6150050,08:46:50,08:46:50,9134,37,,,,17640.36,0
6150050,08:47:34,08:47:34,5500,38,,,,17897.17,0
6150050,08:48:03,08:48:03,5501,39,,,,18083.7,0
6150050,08:48:38,08:48:38,5502,40,,,,18321.07,0
6150050,08:49:28,08:49:28,5503,41,,,,18617.77,0
6150050,08:49:56,08:49:56,5504,42,,,,18792.3,0
6150050,08:50:20,08:50:20,5505,43,,,,18945.59,0
6150050,08:50:38,08:50:38,1021,44,,,,19079.43,0
6150050,08:51:37,08:51:37,7496,45,,,,19572.53,0
6150050,08:52:00,08:52:00,5524,46,,,,19704.53,
6150050,08:53:45,08:53:45,5525,47,,,,20102.73,0
6150050,08:56:23,08:56:23,5508,48,,,,21062.15,0
6150050,08:57:51,08:57:51,6301,49,,,,21513.99,0
6150050,08:59:11,08:59:11,5509,50,,,,21994.74,0
6150050,09:00:57,09:00:57,5511,51,,,,22605.82,0
6150050,09:01:52,09:01:52,7807,52,,,,22901.07,0
6150050,09:04:02,09:04:02,181,53,,,,23655.5,0
6150050,09:04:55,09:04:55,9657,54,,,,23921.05,0
6150050,09:06:00,09:06:00,10286,55,,1,,24282.49,
6150060,08:05:00,08:05:00,9943,1,,,1,0,
6150060,08:08:20,08:08:20,2127,2,,,,1874.91,0
6150060,08:09:34,08:09:34,3836,3,,,,2540.43,0
6150060,08:17:00,08:17:00,10162,4,,,,6743.9,
6150060,08:19:46,08:19:46,162,5,,,,7775.97,0
6150060,08:20:22,08:20:22,163,6,,,,7968.88,0
6150060,08:21:15,08:21:15,3831,7,,,,8405.62,0
6150060,08:22:02,08:22:02,3392,8,,,,8663.3,0
6150060,08:22:31,08:22:31,3393,9,,,,8812.38,0
6150060,08:22:57,08:22:57,3394,10,,,,8962.75,0
6150060,08:23:31,08:23:31,3395,11,,,,9167.04,0
6150060,08:24:08,08:24:08,3396,12,,,,9370.91,0
6150060,08:25:02,08:25:02,3397,13,,,,9676.96,0
6150060,08:25:22,08:25:22,3398,14,,,,9806.73,0
6150060,08:27:46,08:27:46,2281,15,,,,10661.37,0
6150060,08:28:22,08:28:22,6561,16,,,,10874.83,0
6150060,08:30:00,08:30:00,2239,17,,,,11496.51,
6150060,08:30:41,08:30:41,6560,18,,,,11805.63,0
6150060,08:31:55,08:31:55,5870,19,,,,12169.14,0
6150060,08:32:39,08:32:39,2240,20,,,,12454.11,0
6150060,08:34:23,08:34:23,5488,21,,,,13111.44,0
6150060,08:34:58,08:34:58,6308,22,,,,13284.27,0
6150060,08:35:59,08:35:59,5489,23,,,,13596.47,0
6150060,08:37:22,08:37:22,1106,24,,,,14019.25,0
6150060,08:38:16,08:38:16,1107,25,,,,14253.31,0
6150060,08:39:09,08:39:09,1108,26,,,,14599.76,0
6150060,08:41:00,08:41:00,9135,27,,,,15283.82,0
6150060,08:41:45,08:41:45,1110,28,,,,15507.98,0
6150060,08:42:22,08:42:22,1111,29,,,,15723.15,0
6150060,08:43:00,08:43:00,1112,30,,,,15931.65,
6150060,08:43:51,08:43:51,1113,31,,,,16327.91,0
6150060,08:44:37,08:44:37,1114,32,,,,16685.65,0
6150060,08:45:17,08:45:17,1115,33,,,,16990.47,0
6150060,08:45:33,08:45:33,1116,34,,,,17099.07,0
6150060,08:45:52,08:45:52,1117,35,,,,17216.63,0
6150060,08:46:16,08:46:16,5498,36,,,,17392.13,0
6150060,08:46:50,08:46:50,9134,37,,,,17640.36,0
6150060,08:47:34,08:47:34,5500,38,,,,17897.17,0
6150060,08:48:03,08:48:03,5501,39,,,,18083.7,0
6150060,08:48:38,08:48:38,5502,40,,,,18321.07,0
6150060,08:49:28,08:49:28,5503,41,,,,18617.77,0
6150060,08:49:56,08:49:56,5504,42,,,,18792.3,0
6150060,08:50:20,08:50:20,5505,43,,,,18945.59,0
6150060,08:50:38,08:50:38,1021,44,,,,19079.43,0
6150060,08:51:37,08:51:37,7496,45,,,,19572.53,0
6150060,08:52:00,08:52:00,5524,46,,,,19704.53,
6150060,08:53:45,08:53:45,5525,47,,,,20102.73,0
6150060,08:56:23,08:56:23,5508,48,,,,21062.15,0
6150060,08:57:51,08:57:51,6301,49,,,,21513.99,0
6150060,08:59:11,08:59:11,5509,50,,,,21994.74,0
6150060,09:00:57,09:00:57,5511,51,,,,22605.82,0
6150060,09:01:52,09:01:52,7807,52,,,,22901.07,0
6150060,09:04:02,09:04:02,181,53,,,,23655.5,0
6150060,09:04:55,09:04:55,9657,54,,,,23921.05,0
6150060,09:06:00,09:06:00,10286,55,,1,,24282.49,
6156020,06:36:00,06:36:00,9943,1,,,1,0,
6156020,06:39:20,06:39:20,2127,2,,,,1874.91,0
6156020,06:40:34,06:40:34,3836,3,,,,2540.43,0
6156020,06:48:00,06:48:00,10162,4,,,,6743.9,
6156020,06:50:21,06:50:21,162,5,,,,7775.97,0
6156020,06:50:51,06:50:51,163,6,,,,7968.88,0
6156020,06:51:36,06:51:36,3831,7,,,,8405.62,0
6156020,06:52:15,06:52:15,3392,8,,,,8663.3,0
6156020,06:52:40,06:52:40,3393,9,,,,8812.38,0
6156020,06:53:02,06:53:02,3394,10,,,,8962.75,0
6156020,06:53:30,06:53:30,3395,11,,,,9167.04,0
6156020,06:54:02,06:54:02,3396,12,,,,9370.91,0
6156020,06:54:48,06:54:48,3397,13,,,,9676.96,0
6156020,06:55:04,06:55:04,3398,14,,,,9806.73,0
6156020,06:57:07,06:57:07,2281,15,,,,10661.37,0
6156020,06:57:37,06:57:37,6561,16,,,,10874.83,0
6156020,06:59:00,06:59:00,2239,17,,,,11496.51,
6156020,06:59:38,06:59:38,6560,18,,,,11805.63,0
6156020,07:00:46,07:00:46,5870,19,,,,12169.14,0
6156020,07:01:26,07:01:26,2240,20,,,,12454.11,0
6156020,07:03:03,07:03:03,5488,21,,,,13111.44,0
6156020,07:03:35,07:03:35,6308,22,,,,13284.27,0
6156020,07:04:31,07:04:31,5489,23,,,,13596.47,0
6156020,07:05:48,07:05:48,1106,24,,,,14019.25,0
6156020,07:06:38,07:06:38,1107,25,,,,14253.31,0
6156020,07:07:26,07:07:26,1108,26,,,,14599.76,0
6156020,07:09:09,07:09:09,9135,27,,,,15283.82,0
6156020,07:09:51,07:09:51,1110,28,,,,15507.98,0
6156020,07:10:25,07:10:25,1111,29,,,,15723.15,0
6156020,07:11:00,07:11:00,1112,30,,,,15931.65,
6156020,07:11:45,07:11:45,1113,31,,,,16327.91,0
6156020,07:12:26,07:12:26,1114,32,,,,16685.65,0
6156020,07:13:02,07:13:02,1115,33,,,,16990.47,0
6156020,07:13:16,07:13:16,1116,34,,,,17099.07,0
6156020,07:13:33,07:13:33,1117,35,,,,17216.63,0
6156020,07:13:54,07:13:54,5498,36,,,,17392.13,0
6156020,07:14:24,07:14:24,9134,37,,,,17640.36,0
6156020,07:15:04,07:15:04,5500,38,,,,17897.17,0
6156020,07:15:29,07:15:29,5501,39,,,,18083.7,0
6156020,07:16:01,07:16:01,5502,40,,,,18321.07,0
6156020,07:16:45,07:16:45,5503,41,,,,18617.77,0
6156020,07:17:10,07:17:10,5504,42,,,,18792.3,0
6156020,07:17:31,07:17:31,5505,43,,,,18945.59,0
6156020,07:17:47,07:17:47,1021,44,,,,19079.43,0
6156020,07:18:40,07:18:40,7496,45,,,,19572.53,0
6156020,07:19:00,07:19:00,5524,46,,,,19704.53,
6156020,07:20:30,07:20:30,5525,47,,,,20102.73,0
6156020,07:22:46,07:22:46,5508,48,,,,21062.15,0
6156020,07:24:00,07:24:00,6301,49,,,,21513.99,0
6156020,07:25:09,07:25:09,5509,50,,,,21994.74,0
6156020,07:26:40,07:26:40,5511,51,,,,22605.82,0
6156020,07:27:27,07:27:27,7807,52,,,,22901.07,0
6156020,07:29:19,07:29:19,181,53,,,,23655.5,0
6156020,07:30:04,07:30:04,9657,54,,,,23921.05,0
6156020,07:31:00,07:31:00,10286,55,,1,,24282.49,
6156030,06:36:00,06:36:00,9943,1,,,1,0,
6156030,06:39:20,06:39:20,2127,2,,,,1874.91,0
6156030,06:40:34,06:40:34,3836,3,,,,2540.43,0
6156030,06:48:00,06:48:00,10162,4,,,,6743.9,
6156030,06:50:21,06:50:21,162,5,,,,7775.97,0
6156030,06:50:51,06:50:51,163,6,,,,7968.88,0
6156030,06:51:36,06:51:36,3831,7,,,,8405.62,0
6156030,06:52:15,06:52:15,3392,8,,,,8663.3,0
6156030,06:52:40,06:52:40,3393,9,,,,8812.38,0
6156030,06:53:02,06:53:02,3394,10,,,,8962.75,0
6156030,06:53:30,06:53:30,3395,11,,,,9167.04,0
6156030,06:54:02,06:54:02,3396,12,,,,9370.91,0
6156030,06:54:48,06:54:48,3397,13,,,,9676.96,0
6156030,06:55:04,06:55:04,3398,14,,,,9806.73,0
6156030,06:57:07,06:57:07,2281,15,,,,10661.37,0
6156030,06:57:37,06:57:37,6561,16,,,,10874.83,0
6156030,06:59:00,06:59:00,2239,17,,,,11496.51,
6156030,06:59:38,06:59:38,6560,18,,,,11805.63,0
6156030,07:00:46,07:00:46,5870,19,,,,12169.14,0
6156030,07:01:26,07:01:26,2240,20,,,,12454.11,0
6156030,07:03:03,07:03:03,5488,21,,,,13111.44,0
6156030,07:03:35,07:03:35,6308,22,,,,13284.27,0
6156030,07:04:31,07:04:31,5489,23,,,,13596.47,0
6156030,07:05:48,07:05:48,1106,24,,,,14019.25,0
6156030,07:06:38,07:06:38,1107,25,,,,14253.31,0
6156030,07:07:26,07:07:26,1108,26,,,,14599.76,0
6156030,07:09:09,07:09:09,9135,27,,,,15283.82,0
6156030,07:09:51,07:09:51,1110,28,,,,15507.98,0
6156030,07:10:25,07:10:25,1111,29,,,,15723.15,0
6156030,07:11:00,07:11:00,1112,30,,,,15931.65,
6156030,07:11:45,07:11:45,1113,31,,,,16327.91,0
6156030,07:12:26,07:12:26,1114,32,,,,16685.65,0
6156030,07:13:02,07:13:02,1115,33,,,,16990.47,0
6156030,07:13:16,07:13:16,1116,34,,,,17099.07,0
6156030,07:13:33,07:13:33,1117,35,,,,17216.63,0
6156030,07:13:54,07:13:54,5498,36,,,,17392.13,0
6156030,07:14:24,07:14:24,9134,37,,,,17640.36,0
6156030,07:15:04,07:15:04,5500,38,,,,17897.17,0
6156030,07:15:29,07:15:29,5501,39,,,,18083.7,0
6156030,07:16:01,07:16:01,5502,40,,,,18321.07,0
6156030,07:16:45,07:16:45,5503,41,,,,18617.77,0
6156030,07:17:10,07:17:10,5504,42,,,,18792.3,0
6156030,07:17:31,07:17:31,5505,43,,,,18945.59,0
6156030,07:17:47,07:17:47,1021,44,,,,19079.43,0
6156030,07:18:40,07:18:40,7496,45,,,,19572.53,0
6156030,07:19:00,07:19:00,5524,46,,,,19704.53,
6156030,07:20:30,07:20:30,5525,47,,,,20102.73,0
6156030,07:22:46,07:22:46,5508,48,,,,21062.15,0
6156030,07:24:00,07:24:00,6301,49,,,,21513.99,0
6156030,07:25:09,07:25:09,5509,50,,,,21994.74,0
6156030,07:26:40,07:26:40,5511,51,,,,22605.82,0
6156030,07:27:27,07:27:27,7807,52,,,,22901.07,0
6156030,07:29:19,07:29:19,181,53,,,,23655.5,0
6156030,07:30:04,07:30:04,9657,54,,,,23921.05,0
6156030,07:31:00,07:31:00,10286,55,,1,,24282.49,
6156040,06:36:00,06:36:00,9943,1,,,1,0,
6156040,06:39:20,06:39:20,2127,2,,,,1874.91,0
6156040,06:40:34,06:40:34,3836,3,,,,2540.43,0
6156040,06:48:00,06:48:00,10162,4,,,,6743.9,
6156040,06:50:21,06:50:21,162,5,,,,7775.97,0
6156040,06:50:51,06:50:51,163,6,,,,7968.88,0
6156040,06:51:36,06:51:36,3831,7,,,,8405.62,0
6156040,06:52:15,06:52:15,3392,8,,,,8663.3,0
6156040,06:52:40,06:52:40,3393,9,,,,8812.38,0
6156040,06:53:02,06:53:02,3394,10,,,,8962.75,0
6156040,06:53:30,06:53:30,3395,11,,,,9167.04,0
6156040,06:54:02,06:54:02,3396,12,,,,9370.91,0
6156040,06:54:48,06:54:48,3397,13,,,,9676.96,0
6156040,06:55:04,06:55:04,3398,14,,,,9806.73,0
6156040,06:57:07,06:57:07,2281,15,,,,10661.37,0
6156040,06:57:37,06:57:37,6561,16,,,,10874.83,0
6156040,06:59:00,06:59:00,2239,17,,,,11496.51,
6156040,06:59:38,06:59:38,6560,18,,,,11805.63,0
6156040,07:00:46,07:00:46,5870,19,,,,12169.14,0
6156040,07:01:26,07:01:26,2240,20,,,,12454.11,0
6156040,07:03:03,07:03:03,5488,21,,,,13111.44,0
6156040,07:03:35,07:03:35,6308,22,,,,13284.27,0
6156040,07:04:31,07:04:31,5489,23,,,,13596.47,0
6156040,07:05:48,07:05:48,1106,24,,,,14019.25,0
6156040,07:06:38,07:06:38,1107,25,,,,14253.31,0
6156040,07:07:26,07:07:26,1108,26,,,,14599.76,0
6156040,07:09:09,07:09:09,9135,27,,,,15283.82,0
6156040,07:09:51,07:09:51,1110,28,,,,15507.98,0
6156040,07:10:25,07:10:25,1111,29,,,,15723.15,0
6156040,07:11:00,07:11:00,1112,30,,,,15931.65,
6156040,07:11:45,07:11:45,1113,31,,,,16327.91,0
6156040,07:12:26,07:12:26,1114,32,,,,16685.65,0
6156040,07:13:02,07:13:02,1115,33,,,,16990.47,0
6156040,07:13:16,07:13:16,1116,34,,,,17099.07,0
6156040,07:13:33,07:13:33,1117,35,,,,17216.63,0
6156040,07:13:54,07:13:54,5498,36,,,,17392.13,0
6156040,07:14:24,07:14:24,9134,37,,,,17640.36,0
6156040,07:15:04,07:15:04,5500,38,,,,17897.17,0
6156040,07:15:29,07:15:29,5501,39,,,,18083.7,0
6156040,07:16:01,07:16:01,5502,40,,,,18321.07,0
6156040,07:16:45,07:16:45,5503,41,,,,18617.77,0
6156040,07:17:10,07:17:10,5504,42,,,,18792.3,0
6156040,07:17:31,07:17:31,5505,43,,,,18945.59,0
6156040,07:17:47,07:17:47,1021,44,,,,19079.43,0
6156040,07:18:40,07:18:40,7496,45,,,,19572.53,0
6156040,07:19:00,07:19:00,5524,46,,,,19704.53,
6156040,07:20:30,07:20:30,5525,47,,,,20102.73,0
6156040,07:22:46,07:22:46,5508,48,,,,21062.15,0
6156040,07:24:00,07:24:00,6301,49,,,,21513.99,0
6156040,07:25:09,07:25:09,5509,50,,,,21994.74,0
6156040,07:26:40,07:26:40,5511,51,,,,22605.82,0
6156040,07:27:27,07:27:27,7807,52,,,,22901.07,0
6156040,07:29:19,07:29:19,181,53,,,,23655.5,0
6156040,07:30:04,07:30:04,9657,54,,,,23921.05,0
6156040,07:31:00,07:31:00,10286,55,,1,,24282.49,
6156050,06:36:00,06:36:00,9943,1,,,1,0,
6156050,06:39:20,06:39:20,2127,2,,,,1874.91,0
6156050,06:40:34,06:40:34,3836,3,,,,2540.43,0
6156050,06:48:00,06:48:00,10162,4,,,,6743.9,
6156050,06:50:21,06:50:21,162,5,,,,7775.97,0
6156050,06:50:51,06:50:51,163,6,,,,7968.88,0
6156050,06:51:36,06:51:36,3831,7,,,,8405.62,0
6156050,06:52:15,06:52:15,3392,8,,,,8663.3,0
6156050,06:52:40,06:52:40,3393,9,,,,8812.38,0
6156050,06:53:02,06:53:02,3394,10,,,,8962.75,0
6156050,06:53:30,06:53:30,3395,11,,,,9167.04,0
6156050,06:54:02,06:54:02,3396,12,,,,9370.91,0
6156050,06:54:48,06:54:48,3397,13,,,,9676.96,0
6156050,06:55:04,06:55:04,3398,14,,,,9806.73,0
6156050,06:57:07,06:57:07,2281,15,,,,10661.37,0
6156050,06:57:37,06:57:37,6561,16,,,,10874.83,0
6156050,06:59:00,06:59:00,2239,17,,,,11496.51,
6156050,06:59:38,06:59:38,6560,18,,,,11805.63,0
6156050,07:00:46,07:00:46,5870,19,,,,12169.14,0
6156050,07:01:26,07:01:26,2240,20,,,,12454.11,0
6156050,07:03:03,07:03:03,5488,21,,,,13111.44,0
6156050,07:03:35,07:03:35,6308,22,,,,13284.27,0
6156050,07:04:31,07:04:31,5489,23,,,,13596.47,0
6156050,07:05:48,07:05:48,1106,24,,,,14019.25,0
6156050,07:06:38,07:06:38,1107,25,,,,14253.31,0
6156050,07:07:26,07:07:26,1108,26,,,,14599.76,0
6156050,07:09:09,07:09:09,9135,27,,,,15283.82,0
6156050,07:09:51,07:09:51,1110,28,,,,15507.98,0
6156050,07:10:25,07:10:25,1111,29,,,,15723.15,0
6156050,07:11:00,07:11:00,1112,30,,,,15931.65,
6156050,07:11:45,07:11:45,1113,31,,,,16327.91,0
6156050,07:12:26,07:12:26,1114,32,,,,16685.65,0
6156050,07:13:02,07:13:02,1115,33,,,,16990.47,0
6156050,07:13:16,07:13:16,1116,34,,,,17099.07,0
6156050,07:13:33,07:13:33,1117,35,,,,17216.63,0
6156050,07:13:54,07:13:54,5498,36,,,,17392.13,0
6156050,07:14:24,07:14:24,9134,37,,,,17640.36,0
6156050,07:15:04,07:15:04,5500,38,,,,17897.17,0
6156050,07:15:29,07:15:29,5501,39,,,,18083.7,0
6156050,07:16:01,07:16:01,5502,40,,,,18321.07,0
6156050,07:16:45,07:16:45,5503,41,,,,18617.77,0
6156050,07:17:10,07:17:10,5504,42,,,,18792.3,0
6156050,07:17:31,07:17:31,5505,43,,,,18945.59,0
6156050,07:17:47,07:17:47,1021,44,,,,19079.43,0
6156050,07:18:40,07:18:40,7496,45,,,,19572.53,0
6156050,07:19:00,07:19:00,5524,46,,,,19704.53,
6156050,07:20:30,07:20:30,5525,47,,,,20102.73,0
6156050,07:22:46,07:22:46,5508,48,,,,21062.15,0
6156050,07:24:00,07:24:00,6301,49,,,,21513.99,0
6156050,07:25:09,07:25:09,5509,50,,,,21994.74,0
6156050,07:26:40,07:26:40,5511,51,,,,22605.82,0
6156050,07:27:27,07:27:27,7807,52,,,,22901.07,0
6156050,07:29:19,07:29:19,181,53,,,,23655.5,0
6156050,07:30:04,07:30:04,9657,54,,,,23921.05,0
6156050,07:31:00,07:31:00,10286,55,,1,,24282.49,
6156060,06:36:00,06:36:00,9943,1,,,1,0,
6156060,06:39:20,06:39:20,2127,2,,,,1874.91,0
6156060,06:40:34,06:40:34,3836,3,,,,2540.43,0
6156060,06:48:00,06:48:00,10162,4,,,,6743.9,
6156060,06:50:21,06:50:21,162,5,,,,7775.97,0
6156060,06:50:51,06:50:51,163,6,,,,7968.88,0
6156060,06:51:36,06:51:36,3831,7,,,,8405.62,0
6156060,06:52:15,06:52:15,3392,8,,,,8663.3,0
6156060,06:52:40,06:52:40,3393,9,,,,8812.38,0
6156060,06:53:02,06:53:02,3394,10,,,,8962.75,0
6156060,06:53:30,06:53:30,3395,11,,,,9167.04,0
6156060,06:54:02,06:54:02,3396,12,,,,9370.91,0
6156060,06:54:48,06:54:48,3397,13,,,,9676.96,0
6156060,06:55:04,06:55:04,3398,14,,,,9806.73,0
6156060,06:57:07,06:57:07,2281,15,,,,10661.37,0
6156060,06:57:37,06:57:37,6561,16,,,,10874.83,0
6156060,06:59:00,06:59:00,2239,17,,,,11496.51,
6156060,06:59:38,06:59:38,6560,18,,,,11805.63,0
6156060,07:00:46,07:00:46,5870,19,,,,12169.14,0
6156060,07:01:26,07:01:26,2240,20,,,,12454.11,0
6156060,07:03:03,07:03:03,5488,21,,,,13111.44,0
6156060,07:03:35,07:03:35,6308,22,,,,13284.27,0
6156060,07:04:31,07:04:31,5489,23,,,,13596.47,0
6156060,07:05:48,07:05:48,1106,24,,,,14019.25,0
6156060,07:06:38,07:06:38,1107,25,,,,14253.31,0
6156060,07:07:26,07:07:26,1108,26,,,,14599.76,0
6156060,07:09:09,07:09:09,9135,27,,,,15283.82,0
6156060,07:09:51,07:09:51,1110,28,,,,15507.98,0
6156060,07:10:25,07:10:25,1111,29,,,,15723.15,0
6156060,07:11:00,07:11:00,1112,30,,,,15931.65,
6156060,07:11:45,07:11:45,1113,31,,,,16327.91,0
6156060,07:12:26,07:12:26,1114,32,,,,16685.65,0
6156060,07:13:02,07:13:02,1115,33,,,,16990.47,0
6156060,07:13:16,07:13:16,1116,34,,,,17099.07,0
6156060,07:13:33,07:13:33,1117,35,,,,17216.63,0
6156060,07:13:54,07:13:54,5498,36,,,,17392.13,0
6156060,07:14:24,07:14:24,9134,37,,,,17640.36,0
6156060,07:15:04,07:15:04,5500,38,,,,17897.17,0
6156060,07:15:29,07:15:29,5501,39,,,,18083.7,0
6156060,07:16:01,07:16:01,5502,40,,,,18321.07,0
6156060,07:16:45,07:16:45,5503,41,,,,18617.77,0
6156060,07:17:10,07:17:10,5504,42,,,,18792.3,0
6156060,07:17:31,07:17:31,5505,43,,,,18945.59,0
6156060,07:17:47,07:17:47,1021,44,,,,19079.43,0
6156060,07:18:40,07:18:40,7496,45,,,,19572.53,0
6156060,07:19:00,07:19:00,5524,46,,,,19704.53,
6156060,07:20:30,07:20:30,5525,47,,,,20102.73,0
6156060,07:22:46,07:22:46,5508,48,,,,21062.15,0
6156060,07:24:00,07:24:00,6301,49,,,,21513.99,0
6156060,07:25:09,07:25:09,5509,50,,,,21994.74,0
6156060,07:26:40,07:26:40,5511,51,,,,22605.82,0
6156060,07:27:27,07:27:27,7807,52,,,,22901.07,0
6156060,07:29:19,07:29:19,181,53,,,,23655.5,0
6156060,07:30:04,07:30:04,9657,54,,,,23921.05,0
6156060,07:31:00,07:31:00,10286,55,,1,,24282.49,
6162070,18:05:00,18:05:00,9943,1,,,1,0,
6162070,18:08:54,18:08:54,2127,2,,,,1874.91,0
6162070,18:10:19,18:10:19,3836,3,,,,2540.43,0
6162070,18:19:00,18:19:00,10162,4,,,,6743.9,
6162070,18:21:59,18:21:59,162,5,,,,7775.97,0
6162070,18:22:37,18:22:37,163,6,,,,7968.88,0
6162070,18:23:35,18:23:35,3831,7,,,,8405.62,0
6162070,18:24:25,18:24:25,3392,8,,,,8663.3,0
6162070,18:24:56,18:24:56,3393,9,,,,8812.38,0
6162070,18:25:25,18:25:25,3394,10,,,,8962.75,0
6162070,18:26:01,18:26:01,3395,11,,,,9167.04,0
6162070,18:26:41,18:26:41,3396,12,,,,9370.91,0
6162070,18:27:39,18:27:39,3397,13,,,,9676.96,0
6162070,18:28:00,18:28:00,3398,14,,,,9806.73,0
6162070,18:30:36,18:30:36,2281,15,,,,10661.37,0
6162070,18:31:14,18:31:14,6561,16,,,,10874.83,0
6162070,18:33:00,18:33:00,2239,17,,,,11496.51,
6162070,18:33:28,18:33:28,6560,18,,,,11805.63,0
6162070,18:34:19,18:34:19,5870,19,,,,12169.14,0
6162070,18:34:50,18:34:50,2240,20,,,,12454.11,0
6162070,18:36:02,18:36:02,5488,21,,,,13111.44,0
6162070,18:36:26,18:36:26,6308,22,,,,13284.27,0
6162070,18:37:08,18:37:08,5489,23,,,,13596.47,0
6162070,18:38:06,18:38:06,1106,24,,,,14019.25,0
6162070,18:38:43,18:38:43,1107,25,,,,14253.31,0
6162070,18:39:20,18:39:20,1108,26,,,,14599.76,0
6162070,18:40:37,18:40:37,9135,27,,,,15283.82,0
6162070,18:41:08,18:41:08,1110,28,,,,15507.98,0
6162070,18:41:34,18:41:34,1111,29,,,,15723.15,0
6162070,18:42:00,18:42:00,1112,30,,,,15931.65,
6162070,18:42:51,18:42:51,1113,31,,,,16327.91,0
6162070,18:43:37,18:43:37,1114,32,,,,16685.65,0
6162070,18:44:17,18:44:17,1115,33,,,,16990.47,0
6162070,18:44:33,18:44:33,1116,34,,,,17099.07,0
6162070,18:44:52,18:44:52,1117,35,,,,17216.63,0
6162070,18:45:16,18:45:16,5498,36,,,,17392.13,0
6162070,18:45:50,18:45:50,9134,37,,,,17640.36,0
6162070,18:46:34,18:46:34,5500,38,,,,17897.17,0
6162070,18:47:03,18:47:03,5501,39,,,,18083.7,0
6162070,18:47:38,18:47:38,5502,40,,,,18321.07,0
6162070,18:48:28,18:48:28,5503,41,,,,18617.77,0
6162070,18:48:56,18:48:56,5504,42,,,,18792.3,0
6162070,18:49:20,18:49:20,5505,43,,,,18945.59,0
6162070,18:49:38,18:49:38,1021,44,,,,19079.43,0
6162070,18:50:37,18:50:37,7496,45,,,,19572.53,0
6162070,18:51:00,18:51:00,5524,46,,,,19704.53,
6162070,18:52:22,18:52:22,5525,47,,,,20102.73,0
6162070,18:54:27,18:54:27,5508,48,,,,21062.15,0
6162070,18:55:35,18:55:35,6301,49,,,,21513.99,0
6162070,18:56:39,18:56:39,5509,50,,,,21994.74,0
6162070,18:58:01,18:58:01,5511,51,,,,22605.82,0
6162070,18:58:45,18:58:45,7807,52,,,,22901.07,0
6162070,19:00:28,19:00:28,181,53,,,,23655.5,0
6162070,19:01:09,19:01:09,9657,54,,,,23921.05,0
6162070,19:02:00,19:02:00,10286,55,,1,,24282.49,
6162090,18:05:00,18:05:00,9943,1,,,1,0,
6162090,18:08:54,18:08:54,2127,2,,,,1874.91,0
6162090,18:10:19,18:10:19,3836,3,,,,2540.43,0
6162090,18:19:00,18:19:00,10162,4,,,,6743.9,
6162090,18:21:59,18:21:59,162,5,,,,7775.97,0
6162090,18:22:37,18:22:37,163,6,,,,7968.88,0
6162090,18:23:35,18:23:35,3831,7,,,,8405.62,0
6162090,18:24:25,18:24:25,3392,8,,,,8663.3,0
6162090,18:24:56,18:24:56,3393,9,,,,8812.38,0
6162090,18:25:25,18:25:25,3394,10,,,,8962.75,0
6162090,18:26:01,18:26:01,3395,11,,,,9167.04,0
6162090,18:26:41,18:26:41,3396,12,,,,9370.91,0
6162090,18:27:39,18:27:39,3397,13,,,,9676.96,0
6162090,18:28:00,18:28:00,3398,14,,,,9806.73,0
6162090,18:30:36,18:30:36,2281,15,,,,10661.37,0
6162090,18:31:14,18:31:14,6561,16,,,,10874.83,0
6162090,18:33:00,18:33:00,2239,17,,,,11496.51,
6162090,18:33:28,18:33:28,6560,18,,,,11805.63,0
6162090,18:34:19,18:34:19,5870,19,,,,12169.14,0
6162090,18:34:50,18:34:50,2240,20,,,,12454.11,0
6162090,18:36:02,18:36:02,5488,21,,,,13111.44,0
6162090,18:36:26,18:36:26,6308,22,,,,13284.27,0
6162090,18:37:08,18:37:08,5489,23,,,,13596.47,0
6162090,18:38:06,18:38:06,1106,24,,,,14019.25,0
6162090,18:38:43,18:38:43,1107,25,,,,14253.31,0
6162090,18:39:20,18:39:20,1108,26,,,,14599.76,0
6162090,18:40:37,18:40:37,9135,27,,,,15283.82,0
6162090,18:41:08,18:41:08,1110,28,,,,15507.98,0
6162090,18:41:34,18:41:34,1111,29,,,,15723.15,0
6162090,18:42:00,18:42:00,1112,30,,,,15931.65,
6162090,18:42:51,18:42:51,1113,31,,,,16327.91,0
6162090,18:43:37,18:43:37,1114,32,,,,16685.65,0
6162090,18:44:17,18:44:17,1115,33,,,,16990.47,0
6162090,18:44:33,18:44:33,1116,34,,,,17099.07,0
6162090,18:44:52,18:44:52,1117,35,,,,17216.63,0
6162090,18:45:16,18:45:16,5498,36,,,,17392.13,0
6162090,18:45:50,18:45:50,9134,37,,,,17640.36,0
6162090,18:46:34,18:46:34,5500,38,,,,17897.17,0
6162090,18:47:03,18:47:03,5501,39,,,,18083.7,0
6162090,18:47:38,18:47:38,5502,40,,,,18321.07,0
6162090,18:48:28,18:48:28,5503,41,,,,18617.77,0
6162090,18:48:56,18:48:56,5504,42,,,,18792.3,0
6162090,18:49:20,18:49:20,5505,43,,,,18945.59,0
6162090,18:49:38,18:49:38,1021,44,,,,19079.43,0
6162090,18:50:37,18:50:37,7496,45,,,,19572.53,0
6162090,18:51:00,18:51:00,5524,46,,,,19704.53,
6162090,18:52:22,18:52:22,5525,47,,,,20102.73,0
6162090,18:54:27,18:54:27,5508,48,,,,21062.15,0
6162090,18:55:35,18:55:35,6301,49,,,,21513.99,0
6162090,18:56:39,18:56:39,5509,50,,,,21994.74,0
6162090,18:58:01,18:58:01,5511,51,,,,22605.82,0
6162090,18:58:45,18:58:45,7807,52,,,,22901.07,0
6162090,19:00:28,19:00:28,181,53,,,,23655.5,0
6162090,19:01:09,19:01:09,9657,54,,,,23921.05,0
6162090,19:02:00,19:02:00,10286,55,,1,,24282.49,
628020,14:18:00,14:18:00,9943,1,,,1,0,
628020,14:21:20,14:21:20,2127,2,,,,1874.91,0
628020,14:22:34,14:22:34,3836,3,,,,2540.43,0
628020,14:30:00,14:30:00,10162,4,,,,6743.9,
628020,14:32:46,14:32:46,162,5,,,,7775.97,0
628020,14:33:22,14:33:22,163,6,,,,7968.88,0
628020,14:34:15,14:34:15,3831,7,,,,8405.62,0
628020,14:35:02,14:35:02,3392,8,,,,8663.3,0
628020,14:35:31,14:35:31,3393,9,,,,8812.38,0
628020,14:35:57,14:35:57,3394,10,,,,8962.75,0
628020,14:36:31,14:36:31,3395,11,,,,9167.04,0
628020,14:37:08,14:37:08,3396,12,,,,9370.91,0
628020,14:38:02,14:38:02,3397,13,,,,9676.96,0
628020,14:38:22,14:38:22,3398,14,,,,9806.73,0
628020,14:40:46,14:40:46,2281,15,,,,10661.37,0
628020,14:41:22,14:41:22,6561,16,,,,10874.83,0
628020,14:43:00,14:43:00,2239,17,,,,11496.51,
628020,14:43:44,14:43:44,6560,18,,,,11805.63,0
628020,14:45:04,14:45:04,5870,19,,,,12169.14,0
628020,14:45:51,14:45:51,2240,20,,,,12454.11,0
628020,14:47:43,14:47:43,5488,21,,,,13111.44,0
628020,14:48:21,14:48:21,6308,22,,,,13284.27,0
628020,14:49:27,14:49:27,5489,23,,,,13596.47,0
628020,14:50:56,14:50:56,1106,24,,,,14019.25,0
628020,14:51:54,14:51:54,1107,25,,,,14253.31,0
628020,14:52:51,14:52:51,1108,26,,,,14599.76,0
628020,14:54:50,14:54:50,9135,27,,,,15283.82,0
628020,14:55:40,14:55:40,1110,28,,,,15507.98,0
628020,14:56:20,14:56:20,1111,29,,,,15723.15,0
628020,14:57:00,14:57:00,1112,30,,,,15931.65,
628020,14:57:51,14:57:51,1113,31,,,,16327.91,0
628020,14:58:37,14:58:37,1114,32,,,,16685.65,0
628020,14:59:17,14:59:17,1115,33,,,,16990.47,0
628020,14:59:33,14:59:33,1116,34,,,,17099.07,0
628020,14:59:52,14:59:52,1117,35,,,,17216.63,0
628020,15:00:16,15:00:16,5498,36,,,,17392.13,0
628020,15:00:50,15:00:50,9134,37,,,,17640.36,0
628020,15:01:34,15:01:34,5500,38,,,,17897.17,0
628020,15:02:03,15:02:03,5501,39,,,,18083.7,0
628020,15:02:38,15:02:38,5502,40,,,,18321.07,0
628020,15:03:28,15:03:28,5503,41,,,,18617.77,0
628020,15:03:56,15:03:56,5504,42,,,,18792.3,0
628020,15:04:20,15:04:20,5505,43,,,,18945.59,0
628020,15:04:38,15:04:38,1021,44,,,,19079.43,0
628020,15:05:37,15:05:37,7496,45,,,,19572.53,0
628020,15:06:00,15:06:00,5524,46,,,,19704.53,
628020,15:07:38,15:07:38,5525,47,,,,20102.73,0
628020,15:10:05,15:10:05,5508,48,,,,21062.15,0
628020,15:11:26,15:11:26,6301,49,,,,21513.99,0
628020,15:12:40,15:12:40,5509,50,,,,21994.74,0
628020,15:14:18,15:14:18,5511,51,,,,22605.82,0
628020,15:15:09,15:15:09,7807,52,,,,22901.07,0
628020,15:17:11,15:17:11,181,53,,,,23655.5,0
628020,15:18:00,15:18:00,9657,54,,,,23921.05,0
628020,15:19:00,15:19:00,10286,55,,1,,24282.49,
628030,14:18:00,14:18:00,9943,1,,,1,0,
628030,14:21:20,14:21:20,2127,2,,,,1874.91,0
628030,14:22:34,14:22:34,3836,3,,,,2540.43,0
628030,14:30:00,14:30:00,10162,4,,,,6743.9,
628030,14:32:46,14:32:46,162,5,,,,7775.97,0
628030,14:33:22,14:33:22,163,6,,,,7968.88,0
628030,14:34:15,14:34:15,3831,7,,,,8405.62,0
628030,14:35:02,14:35:02,3392,8,,,,8663.3,0
628030,14:35:31,14:35:31,3393,9,,,,8812.38,0
628030,14:35:57,14:35:57,3394,10,,,,8962.75,0
628030,14:36:31,14:36:31,3395,11,,,,9167.04,0
628030,14:37:08,14:37:08,3396,12,,,,9370.91,0
628030,14:38:02,14:38:02,3397,13,,,,9676.96,0
628030,14:38:22,14:38:22,3398,14,,,,9806.73,0
628030,14:40:46,14:40:46,2281,15,,,,10661.37,0
628030,14:41:22,14:41:22,6561,16,,,,10874.83,0
628030,14:43:00,14:43:00,2239,17,,,,11496.51,
628030,14:43:44,14:43:44,6560,18,,,,11805.63,0
628030,14:45:04,14:45:04,5870,19,,,,12169.14,0
628030,14:45:51,14:45:51,2240,20,,,,12454.11,0
628030,14:47:43,14:47:43,5488,21,,,,13111.44,0
628030,14:48:21,14:48:21,6308,22,,,,13284.27,0
628030,14:49:27,14:49:27,5489,23,,,,13596.47,0
628030,14:50:56,14:50:56,1106,24,,,,14019.25,0
628030,14:51:54,14:51:54,1107,25,,,,14253.31,0
628030,14:52:51,14:52:51,1108,26,,,,14599.76,0
628030,14:54:50,14:54:50,9135,27,,,,15283.82,0
628030,14:55:40,14:55:40,1110,28,,,,15507.98,0
628030,14:56:20,14:56:20,1111,29,,,,15723.15,0
628030,14:57:00,14:57:00,1112,30,,,,15931.65,
628030,14:57:51,14:57:51,1113,31,,,,16327.91,0
628030,14:58:37,14:58:37,1114,32,,,,16685.65,0
628030,14:59:17,14:59:17,1115,33,,,,16990.47,0
628030,14:59:33,14:59:33,1116,34,,,,17099.07,0
628030,14:59:52,14:59:52,1117,35,,,,17216.63,0
628030,15:00:16,15:00:16,5498,36,,,,17392.13,0
628030,15:00:50,15:00:50,9134,37,,,,17640.36,0
628030,15:01:34,15:01:34,5500,38,,,,17897.17,0
628030,15:02:03,15:02:03,5501,39,,,,18083.7,0
628030,15:02:38,15:02:38,5502,40,,,,18321.07,0
628030,15:03:28,15:03:28,5503,41,,,,18617.77,0
628030,15:03:56,15:03:56,5504,42,,,,18792.3,0
628030,15:04:20,15:04:20,5505,43,,,,18945.59,0
628030,15:04:38,15:04:38,1021,44,,,,19079.43,0
628030,15:05:37,15:05:37,7496,45,,,,19572.53,0
628030,15:06:00,15:06:00,5524,46,,,,19704.53,
628030,15:07:38,15:07:38,5525,47,,,,20102.73,0
628030,15:10:05,15:10:05,5508,48,,,,21062.15,0
628030,15:11:26,15:11:26,6301,49,,,,21513.99,0
628030,15:12:40,15:12:40,5509,50,,,,21994.74,0
628030,15:14:18,15:14:18,5511,51,,,,22605.82,0
628030,15:15:09,15:15:09,7807,52,,,,22901.07,0
628030,15:17:11,15:17:11,181,53,,,,23655.5,0
628030,15:18:00,15:18:00,9657,54,,,,23921.05,0
628030,15:19:00,15:19:00,10286,55,,1,,24282.49,
628040,14:18:00,14:18:00,9943,1,,,1,0,
628040,14:21:20,14:21:20,2127,2,,,,1874.91,0
628040,14:22:34,14:22:34,3836,3,,,,2540.43,0
628040,14:30:00,14:30:00,10162,4,,,,6743.9,
628040,14:32:46,14:32:46,162,5,,,,7775.97,0
628040,14:33:22,14:33:22,163,6,,,,7968.88,0
628040,14:34:15,14:34:15,3831,7,,,,8405.62,0
628040,14:35:02,14:35:02,3392,8,,,,8663.3,0
628040,14:35:31,14:35:31,3393,9,,,,8812.38,0
628040,14:35:57,14:35:57,3394,10,,,,8962.75,0
628040,14:36:31,14:36:31,3395,11,,,,9167.04,0
628040,14:37:08,14:37:08,3396,12,,,,9370.91,0
628040,14:38:02,14:38:02,3397,13,,,,9676.96,0
628040,14:38:22,14:38:22,3398,14,,,,9806.73,0
628040,14:40:46,14:40:46,2281,15,,,,10661.37,0
628040,14:41:22,14:41:22,6561,16,,,,10874.83,0
628040,14:43:00,14:43:00,2239,17,,,,11496.51,
628040,14:43:44,14:43:44,6560,18,,,,11805.63,0
628040,14:45:04,14:45:04,5870,19,,,,12169.14,0
628040,14:45:51,14:45:51,2240,20,,,,12454.11,0
628040,14:47:43,14:47:43,5488,21,,,,13111.44,0
628040,14:48:21,14:48:21,6308,22,,,,13284.27,0
628040,14:49:27,14:49:27,5489,23,,,,13596.47,0
628040,14:50:56,14:50:56,1106,24,,,,14019.25,0
628040,14:51:54,14:51:54,1107,25,,,,14253.31,0
628040,14:52:51,14:52:51,1108,26,,,,14599.76,0
628040,14:54:50,14:54:50,9135,27,,,,15283.82,0
628040,14:55:40,14:55:40,1110,28,,,,15507.98,0
628040,14:56:20,14:56:20,1111,29,,,,15723.15,0
628040,14:57:00,14:57:00,1112,30,,,,15931.65,
628040,14:57:51,14:57:51,1113,31,,,,16327.91,0
628040,14:58:37,14:58:37,1114,32,,,,16685.65,0
628040,14:59:17,14:59:17,1115,33,,,,16990.47,0
628040,14:59:33,14:59:33,1116,34,,,,17099.07,0
628040,14:59:52,14:59:52,1117,35,,,,17216.63,0
628040,15:00:16,15:00:16,5498,36,,,,17392.13,0
628040,15:00:50,15:00:50,9134,37,,,,17640.36,0
628040,15:01:34,15:01:34,5500,38,,,,17897.17,0
628040,15:02:03,15:02:03,5501,39,,,,18083.7,0
628040,15:02:38,15:02:38,5502,40,,,,18321.07,0
628040,15:03:28,15:03:28,5503,41,,,,18617.77,0
628040,15:03:56,15:03:56,5504,42,,,,18792.3,0
628040,15:04:20,15:04:20,5505,43,,,,18945.59,0
628040,15:04:38,15:04:38,1021,44,,,,19079.43,0
628040,15:05:37,15:05:37,7496,45,,,,19572.53,0
628040,15:06:00,15:06:00,5524,46,,,,19704.53,
628040,15:07:38,15:07:38,5525,47,,,,20102.73,0
628040,15:10:05,15:10:05,5508,48,,,,21062.15,0
628040,15:11:26,15:11:26,6301,49,,,,21513.99,0
628040,15:12:40,15:12:40,5509,50,,,,21994.74,0
628040,15:14:18,15:14:18,5511,51,,,,22605.82,0
628040,15:15:09,15:15:09,7807,52,,,,22901.07,0
628040,15:17:11,15:17:11,181,53,,,,23655.5,0
628040,15:18:00,15:18:00,9657,54,,,,23921.05,0
628040,15:19:00,15:19:00,10286,55,,1,,24282.49,
628050,14:18:00,14:18:00,9943,1,,,1,0,
628050,14:21:20,14:21:20,2127,2,,,,1874.91,0
628050,14:22:34,14:22:34,3836,3,,,,2540.43,0
628050,14:30:00,14:30:00,10162,4,,,,6743.9,
628050,14:32:46,14:32:46,162,5,,,,7775.97,0
628050,14:33:22,14:33:22,163,6,,,,7968.88,0
628050,14:34:15,14:34:15,3831,7,,,,8405.62,0
628050,14:35:02,14:35:02,3392,8,,,,8663.3,0
628050,14:35:31,14:35:31,3393,9,,,,8812.38,0
628050,14:35:57,14:35:57,3394,10,,,,8962.75,0
628050,14:36:31,14:36:31,3395,11,,,,9167.04,0
628050,14:37:08,14:37:08,3396,12,,,,9370.91,0
628050,14:38:02,14:38:02,3397,13,,,,9676.96,0
628050,14:38:22,14:38:22,3398,14,,,,9806.73,0
628050,14:40:46,14:40:46,2281,15,,,,10661.37,0
628050,14:41:22,14:41:22,6561,16,,,,10874.83,0
628050,14:43:00,14:43:00,2239,17,,,,11496.51,
628050,14:43:44,14:43:44,6560,18,,,,11805.63,0
628050,14:45:04,14:45:04,5870,19,,,,12169.14,0
628050,14:45:51,14:45:51,2240,20,,,,12454.11,0
628050,14:47:43,14:47:43,5488,21,,,,13111.44,0
628050,14:48:21,14:48:21,6308,22,,,,13284.27,0
628050,14:49:27,14:49:27,5489,23,,,,13596.47,0
628050,14:50:56,14:50:56,1106,24,,,,14019.25,0
628050,14:51:54,14:51:54,1107,25,,,,14253.31,0
628050,14:52:51,14:52:51,1108,26,,,,14599.76,0
628050,14:54:50,14:54:50,9135,27,,,,15283.82,0
628050,14:55:40,14:55:40,1110,28,,,,15507.98,0
628050,14:56:20,14:56:20,1111,29,,,,15723.15,0
628050,14:57:00,14:57:00,1112,30,,,,15931.65,
628050,14:57:51,14:57:51,1113,31,,,,16327.91,0
628050,14:58:37,14:58:37,1114,32,,,,16685.65,0
628050,14:59:17,14:59:17,1115,33,,,,16990.47,0
628050,14:59:33,14:59:33,1116,34,,,,17099.07,0
628050,14:59:52,14:59:52,1117,35,,,,17216.63,0
628050,15:00:16,15:00:16,5498,36,,,,17392.13,0
628050,15:00:50,15:00:50,9134,37,,,,17640.36,0
628050,15:01:34,15:01:34,5500,38,,,,17897.17,0
628050,15:02:03,15:02:03,5501,39,,,,18083.7,0
628050,15:02:38,15:02:38,5502,40,,,,18321.07,0
628050,15:03:28,15:03:28,5503,41,,,,18617.77,0
628050,15:03:56,15:03:56,5504,42,,,,18792.3,0
628050,15:04:20,15:04:20,5505,43,,,,18945.59,0
628050,15:04:38,15:04:38,1021,44,,,,19079.43,0
628050,15:05:37,15:05:37,7496,45,,,,19572.53,0
628050,15:06:00,15:06:00,5524,46,,,,19704.53,
628050,15:07:38,15:07:38,5525,47,,,,20102.73,0
628050,15:10:05,15:10:05,5508,48,,,,21062.15,0
628050,15:11:26,15:11:26,6301,49,,,,21513.99,0
628050,15:12:40,15:12:40,5509,50,,,,21994.74,0
628050,15:14:18,15:14:18,5511,51,,,,22605.82,0
628050,15:15:09,15:15:09,7807,52,,,,22901.07,0
628050,15:17:11,15:17:11,181,53,,,,23655.5,0
628050,15:18:00,15:18:00,9657,54,,,,23921.05,0
628050,15:19:00,15:19:00,10286,55,,1,,24282.49,
628060,14:18:00,14:18:00,9943,1,,,1,0,
628060,14:21:20,14:21:20,2127,2,,,,1874.91,0
628060,14:22:34,14:22:34,3836,3,,,,2540.43,0
628060,14:30:00,14:30:00,10162,4,,,,6743.9,
628060,14:32:46,14:32:46,162,5,,,,7775.97,0
628060,14:33:22,14:33:22,163,6,,,,7968.88,0
628060,14:34:15,14:34:15,3831,7,,,,8405.62,0
628060,14:35:02,14:35:02,3392,8,,,,8663.3,0
628060,14:35:31,14:35:31,3393,9,,,,8812.38,0
628060,14:35:57,14:35:57,3394,10,,,,8962.75,0
628060,14:36:31,14:36:31,3395,11,,,,9167.04,0
628060,14:37:08,14:37:08,3396,12,,,,9370.91,0
628060,14:38:02,14:38:02,3397,13,,,,9676.96,0
628060,14:38:22,14:38:22,3398,14,,,,9806.73,0
628060,14:40:46,14:40:46,2281,15,,,,10661.37,0
628060,14:41:22,14:41:22,6561,16,,,,10874.83,0
628060,14:43:00,14:43:00,2239,17,,,,11496.51,
628060,14:43:44,14:43:44,6560,18,,,,11805.63,0
628060,14:45:04,14:45:04,5870,19,,,,12169.14,0
628060,14:45:51,14:45:51,2240,20,,,,12454.11,0
628060,14:47:43,14:47:43,5488,21,,,,13111.44,0
628060,14:48:21,14:48:21,6308,22,,,,13284.27,0
628060,14:49:27,14:49:27,5489,23,,,,13596.47,0
628060,14:50:56,14:50:56,1106,24,,,,14019.25,0
628060,14:51:54,14:51:54,1107,25,,,,14253.31,0
628060,14:52:51,14:52:51,1108,26,,,,14599.76,0
628060,14:54:50,14:54:50,9135,27,,,,15283.82,0
628060,14:55:40,14:55:40,1110,28,,,,15507.98,0
628060,14:56:20,14:56:20,1111,29,,,,15723.15,0
628060,14:57:00,14:57:00,1112,30,,,,15931.65,
628060,14:57:51,14:57:51,1113,31,,,,16327.91,0
628060,14:58:37,14:58:37,1114,32,,,,16685.65,0
628060,14:59:17,14:59:17,1115,33,,,,16990.47,0
628060,14:59:33,14:59:33,1116,34,,,,17099.07,0
628060,14:59:52,14:59:52,1117,35,,,,17216.63,0
628060,15:00:16,15:00:16,5498,36,,,,17392.13,0
628060,15:00:50,15:00:50,9134,37,,,,17640.36,0
628060,15:01:34,15:01:34,5500,38,,,,17897.17,0
628060,15:02:03,15:02:03,5501,39,,,,18083.7,0
628060,15:02:38,15:02:38,5502,40,,,,18321.07,0
628060,15:03:28,15:03:28,5503,41,,,,18617.77,0
628060,15:03:56,15:03:56,5504,42,,,,18792.3,0
628060,15:04:20,15:04:20,5505,43,,,,18945.59,0
628060,15:04:38,15:04:38,1021,44,,,,19079.43,0
628060,15:05:37,15:05:37,7496,45,,,,19572.53,0
628060,15:06:00,15:06:00,5524,46,,,,19704.53,
628060,15:07:38,15:07:38,5525,47,,,,20102.73,0
628060,15:10:05,15:10:05,5508,48,,,,21062.15,0
628060,15:11:26,15:11:26,6301,49,,,,21513.99,0
628060,15:12:40,15:12:40,5509,50,,,,21994.74,0
628060,15:14:18,15:14:18,5511,51,,,,22605.82,0
628060,15:15:09,15:15:09,7807,52,,,,22901.07,0
628060,15:17:11,15:17:11,181,53,,,,23655.5,0
628060,15:18:00,15:18:00,9657,54,,,,23921.05,0
628060,15:19:00,15:19:00,10286,55,,1,,24282.49,
6304020,07:48:00,07:48:00,9943,1,,,1,0,
6304020,07:51:20,07:51:20,2127,2,,,,1874.91,0
6304020,07:52:34,07:52:34,3836,3,,,,2540.43,0
6304020,08:00:00,08:00:00,10162,4,,,,6743.9,
6304020,08:02:46,08:02:46,162,5,,,,7775.97,0
6304020,08:03:22,08:03:22,163,6,,,,7968.88,0
6304020,08:04:15,08:04:15,3831,7,,,,8405.62,0
6304020,08:05:02,08:05:02,3392,8,,,,8663.3,0
6304020,08:05:31,08:05:31,3393,9,,,,8812.38,0
6304020,08:05:57,08:05:57,3394,10,,,,8962.75,0
6304020,08:06:31,08:06:31,3395,11,,,,9167.04,0
6304020,08:07:08,08:07:08,3396,12,,,,9370.91,0
6304020,08:08:02,08:08:02,3397,13,,,,9676.96,0
6304020,08:08:22,08:08:22,3398,14,,,,9806.73,0
6304020,08:10:46,08:10:46,2281,15,,,,10661.37,0
6304020,08:11:22,08:11:22,6561,16,,,,10874.83,0
6304020,08:13:00,08:13:00,2239,17,,,,11496.51,
6304020,08:13:41,08:13:41,6560,18,,,,11805.63,0
6304020,08:14:55,08:14:55,5870,19,,,,12169.14,0
6304020,08:15:39,08:15:39,2240,20,,,,12454.11,0
6304020,08:17:23,08:17:23,5488,21,,,,13111.44,0
6304020,08:17:58,08:17:58,6308,22,,,,13284.27,0
6304020,08:18:59,08:18:59,5489,23,,,,13596.47,0
6304020,08:20:22,08:20:22,1106,24,,,,14019.25,0
6304020,08:21:16,08:21:16,1107,25,,,,14253.31,0
6304020,08:22:09,08:22:09,1108,26,,,,14599.76,0
6304020,08:24:00,08:24:00,9135,27,,,,15283.82,0
6304020,08:24:45,08:24:45,1110,28,,,,15507.98,0
6304020,08:25:22,08:25:22,1111,29,,,,15723.15,0
6304020,08:26:00,08:26:00,1112,30,,,,15931.65,
6304020,08:26:51,08:26:51,1113,31,,,,16327.91,0
6304020,08:27:37,08:27:37,1114,32,,,,16685.65,0
6304020,08:28:17,08:28:17,1115,33,,,,16990.47,0
6304020,08:28:33,08:28:33,1116,34,,,,17099.07,0
6304020,08:28:52,08:28:52,1117,35,,,,17216.63,0
6304020,08:29:16,08:29:16,5498,36,,,,17392.13,0
6304020,08:29:50,08:29:50,9134,37,,,,17640.36,0
6304020,08:30:34,08:30:34,5500,38,,,,17897.17,0
6304020,08:31:03,08:31:03,5501,39,,,,18083.7,0
6304020,08:31:38,08:31:38,5502,40,,,,18321.07,0
6304020,08:32:28,08:32:28,5503,41,,,,18617.77,0
6304020,08:32:56,08:32:56,5504,42,,,,18792.3,0
6304020,08:33:20,08:33:20,5505,43,,,,18945.59,0
6304020,08:33:38,08:33:38,1021,44,,,,19079.43,0
6304020,08:34:37,08:34:37,7496,45,,,,19572.53,0
6304020,08:35:00,08:35:00,5524,46,,,,19704.53,
6304020,08:36:45,08:36:45,5525,47,,,,20102.73,0
6304020,08:39:23,08:39:23,5508,48,,,,21062.15,0
6304020,08:40:51,08:40:51,6301,49,,,,21513.99,0
6304020,08:42:11,08:42:11,5509,50,,,,21994.74,0
6304020,08:43:57,08:43:57,5511,51,,,,22605.82,0
6304020,08:44:52,08:44:52,7807,52,,,,22901.07,0
6304020,08:47:02,08:47:02,181,53,,,,23655.5,0
6304020,08:47:55,08:47:55,9657,54,,,,23921.05,0
6304020,08:49:00,08:49:00,10286,55,,1,,24282.49,
6304030,07:48:00,07:48:00,9943,1,,,1,0,
6304030,07:51:20,07:51:20,2127,2,,,,1874.91,0
6304030,07:52:34,07:52:34,3836,3,,,,2540.43,0
6304030,08:00:00,08:00:00,10162,4,,,,6743.9,
6304030,08:02:46,08:02:46,162,5,,,,7775.97,0
6304030,08:03:22,08:03:22,163,6,,,,7968.88,0
6304030,08:04:15,08:04:15,3831,7,,,,8405.62,0
6304030,08:05:02,08:05:02,3392,8,,,,8663.3,0
6304030,08:05:31,08:05:31,3393,9,,,,8812.38,0
6304030,08:05:57,08:05:57,3394,10,,,,8962.75,0
6304030,08:06:31,08:06:31,3395,11,,,,9167.04,0
6304030,08:07:08,08:07:08,3396,12,,,,9370.91,0
6304030,08:08:02,08:08:02,3397,13,,,,9676.96,0
6304030,08:08:22,08:08:22,3398,14,,,,9806.73,0
6304030,08:10:46,08:10:46,2281,15,,,,10661.37,0
6304030,08:11:22,08:11:22,6561,16,,,,10874.83,0
6304030,08:13:00,08:13:00,2239,17,,,,11496.51,
6304030,08:13:41,08:13:41,6560,18,,,,11805.63,0
6304030,08:14:55,08:14:55,5870,19,,,,12169.14,0
6304030,08:15:39,08:15:39,2240,20,,,,12454.11,0
6304030,08:17:23,08:17:23,5488,21,,,,13111.44,0
6304030,08:17:58,08:17:58,6308,22,,,,13284.27,0
6304030,08:18:59,08:18:59,5489,23,,,,13596.47,0
6304030,08:20:22,08:20:22,1106,24,,,,14019.25,0
6304030,08:21:16,08:21:16,1107,25,,,,14253.31,0
6304030,08:22:09,08:22:09,1108,26,,,,14599.76,0
6304030,08:24:00,08:24:00,9135,27,,,,15283.82,0
6304030,08:24:45,08:24:45,1110,28,,,,15507.98,0
6304030,08:25:22,08:25:22,1111,29,,,,15723.15,0
6304030,08:26:00,08:26:00,1112,30,,,,15931.65,
6304030,08:26:51,08:26:51,1113,31,,,,16327.91,0
6304030,08:27:37,08:27:37,1114,32,,,,16685.65,0
6304030,08:28:17,08:28:17,1115,33,,,,16990.47,0
6304030,08:28:33,08:28:33,1116,34,,,,17099.07,0
6304030,08:28:52,08:28:52,1117,35,,,,17216.63,0
6304030,08:29:16,08:29:16,5498,36,,,,17392.13,0
6304030,08:29:50,08:29:50,9134,37,,,,17640.36,0
6304030,08:30:34,08:30:34,5500,38,,,,17897.17,0
6304030,08:31:03,08:31:03,5501,39,,,,18083.7,0
6304030,08:31:38,08:31:38,5502,40,,,,18321.07,0
6304030,08:32:28,08:32:28,5503,41,,,,18617.77,0
6304030,08:32:56,08:32:56,5504,42,,,,18792.3,0
6304030,08:33:20,08:33:20,5505,43,,,,18945.59,0
6304030,08:33:38,08:33:38,1021,44,,,,19079.43,0
6304030,08:34:37,08:34:37,7496,45,,,,19572.53,0
6304030,08:35:00,08:35:00,5524,46,,,,19704.53,
6304030,08:36:45,08:36:45,5525,47,,,,20102.73,0
6304030,08:39:23,08:39:23,5508,48,,,,21062.15,0
6304030,08:40:51,08:40:51,6301,49,,,,21513.99,0
6304030,08:42:11,08:42:11,5509,50,,,,21994.74,0
6304030,08:43:57,08:43:57,5511,51,,,,22605.82,0
6304030,08:44:52,08:44:52,7807,52,,,,22901.07,0
6304030,08:47:02,08:47:02,181,53,,,,23655.5,0
6304030,08:47:55,08:47:55,9657,54,,,,23921.05,0
6304030,08:49:00,08:49:00,10286,55,,1,,24282.49,
6304040,07:48:00,07:48:00,9943,1,,,1,0,
6304040,07:51:20,07:51:20,2127,2,,,,1874.91,0
6304040,07:52:34,07:52:34,3836,3,,,,2540.43,0
6304040,08:00:00,08:00:00,10162,4,,,,6743.9,
6304040,08:02:46,08:02:46,162,5,,,,7775.97,0
6304040,08:03:22,08:03:22,163,6,,,,7968.88,0
6304040,08:04:15,08:04:15,3831,7,,,,8405.62,0
6304040,08:05:02,08:05:02,3392,8,,,,8663.3,0
6304040,08:05:31,08:05:31,3393,9,,,,8812.38,0
6304040,08:05:57,08:05:57,3394,10,,,,8962.75,0
6304040,08:06:31,08:06:31,3395,11,,,,9167.04,0
6304040,08:07:08,08:07:08,3396,12,,,,9370.91,0
6304040,08:08:02,08:08:02,3397,13,,,,9676.96,0
6304040,08:08:22,08:08:22,3398,14,,,,9806.73,0
6304040,08:10:46,08:10:46,2281,15,,,,10661.37,0
6304040,08:11:22,08:11:22,6561,16,,,,10874.83,0
6304040,08:13:00,08:13:00,2239,17,,,,11496.51,
6304040,08:13:41,08:13:41,6560,18,,,,11805.63,0
6304040,08:14:55,08:14:55,5870,19,,,,12169.14,0
6304040,08:15:39,08:15:39,2240,20,,,,12454.11,0
6304040,08:17:23,08:17:23,5488,21,,,,13111.44,0
6304040,08:17:58,08:17:58,6308,22,,,,13284.27,0
6304040,08:18:59,08:18:59,5489,23,,,,13596.47,0
6304040,08:20:22,08:20:22,1106,24,,,,14019.25,0
6304040,08:21:16,08:21:16,1107,25,,,,14253.31,0
6304040,08:22:09,08:22:09,1108,26,,,,14599.76,0
6304040,08:24:00,08:24:00,9135,27,,,,15283.82,0
6304040,08:24:45,08:24:45,1110,28,,,,15507.98,0
6304040,08:25:22,08:25:22,1111,29,,,,15723.15,0
6304040,08:26:00,08:26:00,1112,30,,,,15931.65,
6304040,08:26:51,08:26:51,1113,31,,,,16327.91,0
6304040,08:27:37,08:27:37,1114,32,,,,16685.65,0
6304040,08:28:17,08:28:17,1115,33,,,,16990.47,0
6304040,08:28:33,08:28:33,1116,34,,,,17099.07,0
6304040,08:28:52,08:28:52,1117,35,,,,17216.63,0
6304040,08:29:16,08:29:16,5498,36,,,,17392.13,0
6304040,08:29:50,08:29:50,9134,37,,,,17640.36,0
6304040,08:30:34,08:30:34,5500,38,,,,17897.17,0
6304040,08:31:03,08:31:03,5501,39,,,,18083.7,0
6304040,08:31:38,08:31:38,5502,40,,,,18321.07,0
6304040,08:32:28,08:32:28,5503,41,,,,18617.77,0
6304040,08:32:56,08:32:56,5504,42,,,,18792.3,0
6304040,08:33:20,08:33:20,5505,43,,,,18945.59,0
6304040,08:33:38,08:33:38,1021,44,,,,19079.43,0
6304040,08:34:37,08:34:37,7496,45,,,,19572.53,0
6304040,08:35:00,08:35:00,5524,46,,,,19704.53,
6304040,08:36:45,08:36:45,5525,47,,,,20102.73,0
6304040,08:39:23,08:39:23,5508,48,,,,21062.15,0
6304040,08:40:51,08:40:51,6301,49,,,,21513.99,0
6304040,08:42:11,08:42:11,5509,50,,,,21994.74,0
6304040,08:43:57,08:43:57,5511,51,,,,22605.82,0
6304040,08:44:52,08:44:52,7807,52,,,,22901.07,0
6304040,08:47:02,08:47:02,181,53,,,,23655.5,0
6304040,08:47:55,08:47:55,9657,54,,,,23921.05,0
6304040,08:49:00,08:49:00,10286,55,,1,,24282.49,
6304050,07:48:00,07:48:00,9943,1,,,1,0,
6304050,07:51:20,07:51:20,2127,2,,,,1874.91,0
6304050,07:52:34,07:52:34,3836,3,,,,2540.43,0
6304050,08:00:00,08:00:00,10162,4,,,,6743.9,
6304050,08:02:46,08:02:46,162,5,,,,7775.97,0
6304050,08:03:22,08:03:22,163,6,,,,7968.88,0
6304050,08:04:15,08:04:15,3831,7,,,,8405.62,0
6304050,08:05:02,08:05:02,3392,8,,,,8663.3,0
6304050,08:05:31,08:05:31,3393,9,,,,8812.38,0
6304050,08:05:57,08:05:57,3394,10,,,,8962.75,0
6304050,08:06:31,08:06:31,3395,11,,,,9167.04,0
6304050,08:07:08,08:07:08,3396,12,,,,9370.91,0
6304050,08:08:02,08:08:02,3397,13,,,,9676.96,0
6304050,08:08:22,08:08:22,3398,14,,,,9806.73,0
6304050,08:10:46,08:10:46,2281,15,,,,10661.37,0
6304050,08:11:22,08:11:22,6561,16,,,,10874.83,0
6304050,08:13:00,08:13:00,2239,17,,,,11496.51,
6304050,08:13:41,08:13:41,6560,18,,,,11805.63,0
6304050,08:14:55,08:14:55,5870,19,,,,12169.14,0
6304050,08:15:39,08:15:39,2240,20,,,,12454.11,0
6304050,08:17:23,08:17:23,5488,21,,,,13111.44,0
6304050,08:17:58,08:17:58,6308,22,,,,13284.27,0
6304050,08:18:59,08:18:59,5489,23,,,,13596.47,0
6304050,08:20:22,08:20:22,1106,24,,,,14019.25,0
6304050,08:21:16,08:21:16,1107,25,,,,14253.31,0
6304050,08:22:09,08:22:09,1108,26,,,,14599.76,0
6304050,08:24:00,08:24:00,9135,27,,,,15283.82,0
6304050,08:24:45,08:24:45,1110,28,,,,15507.98,0
6304050,08:25:22,08:25:22,1111,29,,,,15723.15,0
6304050,08:26:00,08:26:00,1112,30,,,,15931.65,
6304050,08:26:51,08:26:51,1113,31,,,,16327.91,0
6304050,08:27:37,08:27:37,1114,32,,,,16685.65,0
6304050,08:28:17,08:28:17,1115,33,,,,16990.47,0
6304050,08:28:33,08:28:33,1116,34,,,,17099.07,0
6304050,08:28:52,08:28:52,1117,35,,,,17216.63,0
6304050,08:29:16,08:29:16,5498,36,,,,17392.13,0
6304050,08:29:50,08:29:50,9134,37,,,,17640.36,0
6304050,08:30:34,08:30:34,5500,38,,,,17897.17,0
6304050,08:31:03,08:31:03,5501,39,,,,18083.7,0
6304050,08:31:38,08:31:38,5502,40,,,,18321.07,0
6304050,08:32:28,08:32:28,5503,41,,,,18617.77,0
6304050,08:32:56,08:32:56,5504,42,,,,18792.3,0
6304050,08:33:20,08:33:20,5505,43,,,,18945.59,0
6304050,08:33:38,08:33:38,1021,44,,,,19079.43,0
6304050,08:34:37,08:34:37,7496,45,,,,19572.53,0
6304050,08:35:00,08:35:00,5524,46,,,,19704.53,
6304050,08:36:45,08:36:45,5525,47,,,,20102.73,0
6304050,08:39:23,08:39:23,5508,48,,,,21062.15,0
6304050,08:40:51,08:40:51,6301,49,,,,21513.99,0
6304050,08:42:11,08:42:11,5509,50,,,,21994.74,0
6304050,08:43:57,08:43:57,5511,51,,,,22605.82,0
6304050,08:44:52,08:44:52,7807,52,,,,22901.07,0
6304050,08:47:02,08:47:02,181,53,,,,23655.5,0
6304050,08:47:55,08:47:55,9657,54,,,,23921.05,0
6304050,08:49:00,08:49:00,10286,55,,1,,24282.49,
6304060,07:48:00,07:48:00,9943,1,,,1,0,
6304060,07:51:20,07:51:20,2127,2,,,,1874.91,0
6304060,07:52:34,07:52:34,3836,3,,,,2540.43,0
6304060,08:00:00,08:00:00,10162,4,,,,6743.9,
6304060,08:02:46,08:02:46,162,5,,,,7775.97,0
6304060,08:03:22,08:03:22,163,6,,,,7968.88,0
6304060,08:04:15,08:04:15,3831,7,,,,8405.62,0
6304060,08:05:02,08:05:02,3392,8,,,,8663.3,0
6304060,08:05:31,08:05:31,3393,9,,,,8812.38,0
6304060,08:05:57,08:05:57,3394,10,,,,8962.75,0
6304060,08:06:31,08:06:31,3395,11,,,,9167.04,0
6304060,08:07:08,08:07:08,3396,12,,,,9370.91,0
6304060,08:08:02,08:08:02,3397,13,,,,9676.96,0
6304060,08:08:22,08:08:22,3398,14,,,,9806.73,0
6304060,08:10:46,08:10:46,2281,15,,,,10661.37,0
6304060,08:11:22,08:11:22,6561,16,,,,10874.83,0
6304060,08:13:00,08:13:00,2239,17,,,,11496.51,
6304060,08:13:41,08:13:41,6560,18,,,,11805.63,0
6304060,08:14:55,08:14:55,5870,19,,,,12169.14,0
6304060,08:15:39,08:15:39,2240,20,,,,12454.11,0
6304060,08:17:23,08:17:23,5488,21,,,,13111.44,0
6304060,08:17:58,08:17:58,6308,22,,,,13284.27,0
6304060,08:18:59,08:18:59,5489,23,,,,13596.47,0
6304060,08:20:22,08:20:22,1106,24,,,,14019.25,0
6304060,08:21:16,08:21:16,1107,25,,,,14253.31,0
6304060,08:22:09,08:22:09,1108,26,,,,14599.76,0
6304060,08:24:00,08:24:00,9135,27,,,,15283.82,0
6304060,08:24:45,08:24:45,1110,28,,,,15507.98,0
6304060,08:25:22,08:25:22,1111,29,,,,15723.15,0
6304060,08:26:00,08:26:00,1112,30,,,,15931.65,
6304060,08:26:51,08:26:51,1113,31,,,,16327.91,0
6304060,08:27:37,08:27:37,1114,32,,,,16685.65,0
6304060,08:28:17,08:28:17,1115,33,,,,16990.47,0
6304060,08:28:33,08:28:33,1116,34,,,,17099.07,0
6304060,08:28:52,08:28:52,1117,35,,,,17216.63,0
6304060,08:29:16,08:29:16,5498,36,,,,17392.13,0
6304060,08:29:50,08:29:50,9134,37,,,,17640.36,0
6304060,08:30:34,08:30:34,5500,38,,,,17897.17,0
6304060,08:31:03,08:31:03,5501,39,,,,18083.7,0
6304060,08:31:38,08:31:38,5502,40,,,,18321.07,0
6304060,08:32:28,08:32:28,5503,41,,,,18617.77,0
6304060,08:32:56,08:32:56,5504,42,,,,18792.3,0
6304060,08:33:20,08:33:20,5505,43,,,,18945.59,0
6304060,08:33:38,08:33:38,1021,44,,,,19079.43,0
6304060,08:34:37,08:34:37,7496,45,,,,19572.53,0
6304060,08:35:00,08:35:00,5524,46,,,,19704.53,
6304060,08:36:45,08:36:45,5525,47,,,,20102.73,0
6304060,08:39:23,08:39:23,5508,48,,,,21062.15,0
6304060,08:40:51,08:40:51,6301,49,,,,21513.99,0
6304060,08:42:11,08:42:11,5509,50,,,,21994.74,0
6304060,08:43:57,08:43:57,5511,51,,,,22605.82,0
6304060,08:44:52,08:44:52,7807,52,,,,22901.07,0
6304060,08:47:02,08:47:02,181,53,,,,23655.5,0
6304060,08:47:55,08:47:55,9657,54,,,,23921.05,0
6304060,08:49:00,08:49:00,10286,55,,1,,24282.49,
6386020,05:42:00,05:42:00,5524,1,,,1,0,
6386020,05:43:06,05:43:06,5525,2,,,,397.13,0
6386020,05:45:49,05:45:49,5508,3,,,,1351.39,0
6386020,05:47:00,05:47:00,6301,4,,,,1801.4,0
6386020,05:48:07,05:48:07,5509,5,,,,2281.35,0
6386020,05:49:26,05:49:26,5511,6,,,,2893.43,0
6386020,05:50:13,05:50:13,7807,7,,,,3187.72,0
6386020,05:52:26,05:52:26,181,8,,,,3930.74,0
6386020,05:53:08,05:53:08,9657,9,,,,4186.76,0
6386020,05:54:00,05:54:00,10286,10,,1,,4545.53,
6386030,05:42:00,05:42:00,5524,1,,,1,0,
6386030,05:43:06,05:43:06,5525,2,,,,397.13,0
6386030,05:45:49,05:45:49,5508,3,,,,1351.39,0
6386030,05:47:00,05:47:00,6301,4,,,,1801.4,0
6386030,05:48:07,05:48:07,5509,5,,,,2281.35,0
6386030,05:49:26,05:49:26,5511,6,,,,2893.43,0
6386030,05:50:13,05:50:13,7807,7,,,,3187.72,0
6386030,05:52:26,05:52:26,181,8,,,,3930.74,0
6386030,05:53:08,05:53:08,9657,9,,,,4186.76,0
6386030,05:54:00,05:54:00,10286,10,,1,,4545.53,
6386040,05:42:00,05:42:00,5524,1,,,1,0,
6386040,05:43:06,05:43:06,5525,2,,,,397.13,0
6386040,05:45:49,05:45:49,5508,3,,,,1351.39,0
6386040,05:47:00,05:47:00,6301,4,,,,1801.4,0
6386040,05:48:07,05:48:07,5509,5,,,,2281.35,0
6386040,05:49:26,05:49:26,5511,6,,,,2893.43,0
6386040,05:50:13,05:50:13,7807,7,,,,3187.72,0
6386040,05:52:26,05:52:26,181,8,,,,3930.74,0
6386040,05:53:08,05:53:08,9657,9,,,,4186.76,0
6386040,05:54:00,05:54:00,10286,10,,1,,4545.53,
6386050,05:42:00,05:42:00,5524,1,,,1,0,
6386050,05:43:06,05:43:06,5525,2,,,,397.13,0
6386050,05:45:49,05:45:49,5508,3,,,,1351.39,0
6386050,05:47:00,05:47:00,6301,4,,,,1801.4,0
6386050,05:48:07,05:48:07,5509,5,,,,2281.35,0
6386050,05:49:26,05:49:26,5511,6,,,,2893.43,0
6386050,05:50:13,05:50:13,7807,7,,,,3187.72,0
6386050,05:52:26,05:52:26,181,8,,,,3930.74,0
6386050,05:53:08,05:53:08,9657,9,,,,4186.76,0
6386050,05:54:00,05:54:00,10286,10,,1,,4545.53,
6386060,05:42:00,05:42:00,5524,1,,,1,0,
6386060,05:43:06,05:43:06,5525,2,,,,397.13,0
6386060,05:45:49,05:45:49,5508,3,,,,1351.39,0
6386060,05:47:00,05:47:00,6301,4,,,,1801.4,0
6386060,05:48:07,05:48:07,5509,5,,,,2281.35,0
6386060,05:49:26,05:49:26,5511,6,,,,2893.43,0
6386060,05:50:13,05:50:13,7807,7,,,,3187.72,0
6386060,05:52:26,05:52:26,181,8,,,,3930.74,0
6386060,05:53:08,05:53:08,9657,9,,,,4186.76,0
6386060,05:54:00,05:54:00,10286,10,,1,,4545.53,
664020,21:52:00,21:52:00,9943,1,,,1,0,
664020,21:55:03,21:55:03,2127,2,,,,1874.91,0
664020,21:56:11,21:56:11,3836,3,,,,2540.43,0
664020,22:03:00,22:03:00,10162,4,,,,6743.9,
664020,22:05:33,22:05:33,162,5,,,,7775.97,0
664020,22:06:06,22:06:06,163,6,,,,7968.88,0
664020,22:06:55,22:06:55,3831,7,,,,8405.62,0
664020,22:07:38,22:07:38,3392,8,,,,8663.3,0
664020,22:08:05,22:08:05,3393,9,,,,8812.38,0
664020,22:08:30,22:08:30,3394,10,,,,8962.75,0
664020,22:09:01,22:09:01,3395,11,,,,9167.04,0
664020,22:09:35,22:09:35,3396,12,,,,9370.91,0
664020,22:10:25,22:10:25,3397,13,,,,9676.96,0
664020,22:10:43,22:10:43,3398,14,,,,9806.73,0
664020,22:12:56,22:12:56,2281,15,,,,10661.37,0
664020,22:13:29,22:13:29,6561,16,,,,10874.83,0
664020,22:15:00,22:15:00,2239,17,,,,11496.51,
664020,22:15:35,22:15:35,6560,18,,,,11805.63,0
664020,22:16:37,22:16:37,5870,19,,,,12169.14,0
664020,22:17:14,22:17:14,2240,20,,,,12454.11,0
664020,22:18:43,22:18:43,5488,21,,,,13111.44,0
664020,22:19:12,22:19:12,6308,22,,,,13284.27,0
664020,22:20:04,22:20:04,5489,23,,,,13596.47,0
664020,22:21:14,22:21:14,1106,24,,,,14019.25,0
664020,22:22:00,22:22:00,1107,25,,,,14253.31,0
664020,22:22:44,22:22:44,1108,26,,,,14599.76,0
664020,22:24:18,22:24:18,9135,27,,,,15283.82,0
664020,22:24:57,22:24:57,1110,28,,,,15507.98,0
664020,22:25:28,22:25:28,1111,29,,,,15723.15,0
664020,22:26:00,22:26:00,1112,30,,,,15931.65,
664020,22:26:45,22:26:45,1113,31,,,,16327.91,0
664020,22:27:26,22:27:26,1114,32,,,,16685.65,0
664020,22:28:02,22:28:02,1115,33,,,,16990.47,0
664020,22:28:16,22:28:16,1116,34,,,,17099.07,0
664020,22:28:33,22:28:33,1117,35,,,,17216.63,0
664020,22:28:54,22:28:54,5498,36,,,,17392.13,0
664020,22:29:24,22:29:24,9134,37,,,,17640.36,0
664020,22:30:04,22:30:04,5500,38,,,,17897.17,0
664020,22:30:29,22:30:29,5501,39,,,,18083.7,0
664020,22:31:01,22:31:01,5502,40,,,,18321.07,0
664020,22:31:45,22:31:45,5503,41,,,,18617.77,0
664020,22:32:10,22:32:10,5504,42,,,,18792.3,0
664020,22:32:31,22:32:31,5505,43,,,,18945.59,0
664020,22:32:47,22:32:47,1021,44,,,,19079.43,0
664020,22:33:40,22:33:40,7496,45,,,,19572.53,0
664020,22:34:00,22:34:00,5524,46,,,,19704.53,
664020,22:35:07,22:35:07,5525,47,,,,20102.73,0
664020,22:36:49,22:36:49,5508,48,,,,21062.15,0
664020,22:37:45,22:37:45,6301,49,,,,21513.99,0
664020,22:38:37,22:38:37,5509,50,,,,21994.74,0
664020,22:39:45,22:39:45,5511,51,,,,22605.82,0
664020,22:40:20,22:40:20,7807,52,,,,22901.07,0
664020,22:41:44,22:41:44,181,53,,,,23655.5,0
664020,22:42:18,22:42:18,9657,54,,,,23921.05,0
664020,22:43:00,22:43:00,10286,55,,1,,24282.49,
664030,21:52:00,21:52:00,9943,1,,,1,0,
664030,21:55:03,21:55:03,2127,2,,,,1874.91,0
664030,21:56:11,21:56:11,3836,3,,,,2540.43,0
664030,22:03:00,22:03:00,10162,4,,,,6743.9,
664030,22:05:33,22:05:33,162,5,,,,7775.97,0
664030,22:06:06,22:06:06,163,6,,,,7968.88,0
664030,22:06:55,22:06:55,3831,7,,,,8405.62,0
664030,22:07:38,22:07:38,3392,8,,,,8663.3,0
664030,22:08:05,22:08:05,3393,9,,,,8812.38,0
664030,22:08:30,22:08:30,3394,10,,,,8962.75,0
664030,22:09:01,22:09:01,3395,11,,,,9167.04,0
664030,22:09:35,22:09:35,3396,12,,,,9370.91,0
664030,22:10:25,22:10:25,3397,13,,,,9676.96,0
664030,22:10:43,22:10:43,3398,14,,,,9806.73,0
664030,22:12:56,22:12:56,2281,15,,,,10661.37,0
664030,22:13:29,22:13:29,6561,16,,,,10874.83,0
664030,22:15:00,22:15:00,2239,17,,,,11496.51,
664030,22:15:35,22:15:35,6560,18,,,,11805.63,0
664030,22:16:37,22:16:37,5870,19,,,,12169.14,0
664030,22:17:14,22:17:14,2240,20,,,,12454.11,0
664030,22:18:43,22:18:43,5488,21,,,,13111.44,0
664030,22:19:12,22:19:12,6308,22,,,,13284.27,0
664030,22:20:04,22:20:04,5489,23,,,,13596.47,0
664030,22:21:14,22:21:14,1106,24,,,,14019.25,0
664030,22:22:00,22:22:00,1107,25,,,,14253.31,0
664030,22:22:44,22:22:44,1108,26,,,,14599.76,0
664030,22:24:18,22:24:18,9135,27,,,,15283.82,0
664030,22:24:57,22:24:57,1110,28,,,,15507.98,0
664030,22:25:28,22:25:28,1111,29,,,,15723.15,0
664030,22:26:00,22:26:00,1112,30,,,,15931.65,
664030,22:26:45,22:26:45,1113,31,,,,16327.91,0
664030,22:27:26,22:27:26,1114,32,,,,16685.65,0
664030,22:28:02,22:28:02,1115,33,,,,16990.47,0
664030,22:28:16,22:28:16,1116,34,,,,17099.07,0
664030,22:28:33,22:28:33,1117,35,,,,17216.63,0
664030,22:28:54,22:28:54,5498,36,,,,17392.13,0
664030,22:29:24,22:29:24,9134,37,,,,17640.36,0
664030,22:30:04,22:30:04,5500,38,,,,17897.17,0
664030,22:30:29,22:30:29,5501,39,,,,18083.7,0
664030,22:31:01,22:31:01,5502,40,,,,18321.07,0
664030,22:31:45,22:31:45,5503,41,,,,18617.77,0
664030,22:32:10,22:32:10,5504,42,,,,18792.3,0
664030,22:32:31,22:32:31,5505,43,,,,18945.59,0
664030,22:32:47,22:32:47,1021,44,,,,19079.43,0
664030,22:33:40,22:33:40,7496,45,,,,19572.53,0
664030,22:34:00,22:34:00,5524,46,,,,19704.53,
664030,22:35:07,22:35:07,5525,47,,,,20102.73,0
664030,22:36:49,22:36:49,5508,48,,,,21062.15,0
664030,22:37:45,22:37:45,6301,49,,,,21513.99,0
664030,22:38:37,22:38:37,5509,50,,,,21994.74,0
664030,22:39:45,22:39:45,5511,51,,,,22605.82,0
664030,22:40:20,22:40:20,7807,52,,,,22901.07,0
664030,22:41:44,22:41:44,181,53,,,,23655.5,0
664030,22:42:18,22:42:18,9657,54,,,,23921.05,0
664030,22:43:00,22:43:00,10286,55,,1,,24282.49,
664040,21:52:00,21:52:00,9943,1,,,1,0,
664040,21:55:03,21:55:03,2127,2,,,,1874.91,0
664040,21:56:11,21:56:11,3836,3,,,,2540.43,0
664040,22:03:00,22:03:00,10162,4,,,,6743.9,
664040,22:05:33,22:05:33,162,5,,,,7775.97,0
664040,22:06:06,22:06:06,163,6,,,,7968.88,0
664040,22:06:55,22:06:55,3831,7,,,,8405.62,0
664040,22:07:38,22:07:38,3392,8,,,,8663.3,0
664040,22:08:05,22:08:05,3393,9,,,,8812.38,0
664040,22:08:30,22:08:30,3394,10,,,,8962.75,0
664040,22:09:01,22:09:01,3395,11,,,,9167.04,0
664040,22:09:35,22:09:35,3396,12,,,,9370.91,0
664040,22:10:25,22:10:25,3397,13,,,,9676.96,0
664040,22:10:43,22:10:43,3398,14,,,,9806.73,0
664040,22:12:56,22:12:56,2281,15,,,,10661.37,0
664040,22:13:29,22:13:29,6561,16,,,,10874.83,0
664040,22:15:00,22:15:00,2239,17,,,,11496.51,
664040,22:15:35,22:15:35,6560,18,,,,11805.63,0
664040,22:16:37,22:16:37,5870,19,,,,12169.14,0
664040,22:17:14,22:17:14,2240,20,,,,12454.11,0
664040,22:18:43,22:18:43,5488,21,,,,13111.44,0
664040,22:19:12,22:19:12,6308,22,,,,13284.27,0
664040,22:20:04,22:20:04,5489,23,,,,13596.47,0
664040,22:21:14,22:21:14,1106,24,,,,14019.25,0
664040,22:22:00,22:22:00,1107,25,,,,14253.31,0
664040,22:22:44,22:22:44,1108,26,,,,14599.76,0
664040,22:24:18,22:24:18,9135,27,,,,15283.82,0
664040,22:24:57,22:24:57,1110,28,,,,15507.98,0
664040,22:25:28,22:25:28,1111,29,,,,15723.15,0
664040,22:26:00,22:26:00,1112,30,,,,15931.65,
664040,22:26:45,22:26:45,1113,31,,,,16327.91,0
664040,22:27:26,22:27:26,1114,32,,,,16685.65,0
664040,22:28:02,22:28:02,1115,33,,,,16990.47,0
664040,22:28:16,22:28:16,1116,34,,,,17099.07,0
664040,22:28:33,22:28:33,1117,35,,,,17216.63,0
664040,22:28:54,22:28:54,5498,36,,,,17392.13,0
664040,22:29:24,22:29:24,9134,37,,,,17640.36,0
664040,22:30:04,22:30:04,5500,38,,,,17897.17,0
664040,22:30:29,22:30:29,5501,39,,,,18083.7,0
664040,22:31:01,22:31:01,5502,40,,,,18321.07,0
664040,22:31:45,22:31:45,5503,41,,,,18617.77,0
664040,22:32:10,22:32:10,5504,42,,,,18792.3,0
664040,22:32:31,22:32:31,5505,43,,,,18945.59,0
664040,22:32:47,22:32:47,1021,44,,,,19079.43,0
664040,22:33:40,22:33:40,7496,45,,,,19572.53,0
664040,22:34:00,22:34:00,5524,46,,,,19704.53,
664040,22:35:07,22:35:07,5525,47,,,,20102.73,0
664040,22:36:49,22:36:49,5508,48,,,,21062.15,0
664040,22:37:45,22:37:45,6301,49,,,,21513.99,0
664040,22:38:37,22:38:37,5509,50,,,,21994.74,0
664040,22:39:45,22:39:45,5511,51,,,,22605.82,0
664040,22:40:20,22:40:20,7807,52,,,,22901.07,0
664040,22:41:44,22:41:44,181,53,,,,23655.5,0
664040,22:42:18,22:42:18,9657,54,,,,23921.05,0
664040,22:43:00,22:43:00,10286,55,,1,,24282.49,
664050,21:52:00,21:52:00,9943,1,,,1,0,
664050,21:55:03,21:55:03,2127,2,,,,1874.91,0
664050,21:56:11,21:56:11,3836,3,,,,2540.43,0
664050,22:03:00,22:03:00,10162,4,,,,6743.9,
664050,22:05:33,22:05:33,162,5,,,,7775.97,0
664050,22:06:06,22:06:06,163,6,,,,7968.88,0
664050,22:06:55,22:06:55,3831,7,,,,8405.62,0
664050,22:07:38,22:07:38,3392,8,,,,8663.3,0
664050,22:08:05,22:08:05,3393,9,,,,8812.38,0
664050,22:08:30,22:08:30,3394,10,,,,8962.75,0
664050,22:09:01,22:09:01,3395,11,,,,9167.04,0
664050,22:09:35,22:09:35,3396,12,,,,9370.91,0
664050,22:10:25,22:10:25,3397,13,,,,9676.96,0
664050,22:10:43,22:10:43,3398,14,,,,9806.73,0
664050,22:12:56,22:12:56,2281,15,,,,10661.37,0
664050,22:13:29,22:13:29,6561,16,,,,10874.83,0
664050,22:15:00,22:15:00,2239,17,,,,11496.51,
664050,22:15:35,22:15:35,6560,18,,,,11805.63,0
664050,22:16:37,22:16:37,5870,19,,,,12169.14,0
664050,22:17:14,22:17:14,2240,20,,,,12454.11,0
664050,22:18:43,22:18:43,5488,21,,,,13111.44,0
664050,22:19:12,22:19:12,6308,22,,,,13284.27,0
664050,22:20:04,22:20:04,5489,23,,,,13596.47,0
664050,22:21:14,22:21:14,1106,24,,,,14019.25,0
664050,22:22:00,22:22:00,1107,25,,,,14253.31,0
664050,22:22:44,22:22:44,1108,26,,,,14599.76,0
664050,22:24:18,22:24:18,9135,27,,,,15283.82,0
664050,22:24:57,22:24:57,1110,28,,,,15507.98,0
664050,22:25:28,22:25:28,1111,29,,,,15723.15,0
664050,22:26:00,22:26:00,1112,30,,,,15931.65,
664050,22:26:45,22:26:45,1113,31,,,,16327.91,0
664050,22:27:26,22:27:26,1114,32,,,,16685.65,0
664050,22:28:02,22:28:02,1115,33,,,,16990.47,0
664050,22:28:16,22:28:16,1116,34,,,,17099.07,0
664050,22:28:33,22:28:33,1117,35,,,,17216.63,0
664050,22:28:54,22:28:54,5498,36,,,,17392.13,0
664050,22:29:24,22:29:24,9134,37,,,,17640.36,0
664050,22:30:04,22:30:04,5500,38,,,,17897.17,0
664050,22:30:29,22:30:29,5501,39,,,,18083.7,0
664050,22:31:01,22:31:01,5502,40,,,,18321.07,0
664050,22:31:45,22:31:45,5503,41,,,,18617.77,0
664050,22:32:10,22:32:10,5504,42,,,,18792.3,0
664050,22:32:31,22:32:31,5505,43,,,,18945.59,0
664050,22:32:47,22:32:47,1021,44,,,,19079.43,0
664050,22:33:40,22:33:40,7496,45,,,,19572.53,0
664050,22:34:00,22:34:00,5524,46,,,,19704.53,
664050,22:35:07,22:35:07,5525,47,,,,20102.73,0
664050,22:36:49,22:36:49,5508,48,,,,21062.15,0
664050,22:37:45,22:37:45,6301,49,,,,21513.99,0
664050,22:38:37,22:38:37,5509,50,,,,21994.74,0
664050,22:39:45,22:39:45,5511,51,,,,22605.82,0
664050,22:40:20,22:40:20,7807,52,,,,22901.07,0
664050,22:41:44,22:41:44,181,53,,,,23655.5,0
664050,22:42:18,22:42:18,9657,54,,,,23921.05,0
664050,22:43:00,22:43:00,10286,55,,1,,24282.49,
664060,21:52:00,21:52:00,9943,1,,,1,0,
664060,21:55:03,21:55:03,2127,2,,,,1874.91,0
664060,21:56:11,21:56:11,3836,3,,,,2540.43,0
664060,22:03:00,22:03:00,10162,4,,,,6743.9,
664060,22:05:33,22:05:33,162,5,,,,7775.97,0
664060,22:06:06,22:06:06,163,6,,,,7968.88,0
664060,22:06:55,22:06:55,3831,7,,,,8405.62,0
664060,22:07:38,22:07:38,3392,8,,,,8663.3,0
664060,22:08:05,22:08:05,3393,9,,,,8812.38,0
664060,22:08:30,22:08:30,3394,10,,,,8962.75,0
664060,22:09:01,22:09:01,3395,11,,,,9167.04,0
664060,22:09:35,22:09:35,3396,12,,,,9370.91,0
664060,22:10:25,22:10:25,3397,13,,,,9676.96,0
664060,22:10:43,22:10:43,3398,14,,,,9806.73,0
664060,22:12:56,22:12:56,2281,15,,,,10661.37,0
664060,22:13:29,22:13:29,6561,16,,,,10874.83,0
664060,22:15:00,22:15:00,2239,17,,,,11496.51,
664060,22:15:35,22:15:35,6560,18,,,,11805.63,0
664060,22:16:37,22:16:37,5870,19,,,,12169.14,0
664060,22:17:14,22:17:14,2240,20,,,,12454.11,0
664060,22:18:43,22:18:43,5488,21,,,,13111.44,0
664060,22:19:12,22:19:12,6308,22,,,,13284.27,0
664060,22:20:04,22:20:04,5489,23,,,,13596.47,0
664060,22:21:14,22:21:14,1106,24,,,,14019.25,0
664060,22:22:00,22:22:00,1107,25,,,,14253.31,0
664060,22:22:44,22:22:44,1108,26,,,,14599.76,0
664060,22:24:18,22:24:18,9135,27,,,,15283.82,0
664060,22:24:57,22:24:57,1110,28,,,,15507.98,0
664060,22:25:28,22:25:28,1111,29,,,,15723.15,0
664060,22:26:00,22:26:00,1112,30,,,,15931.65,
664060,22:26:45,22:26:45,1113,31,,,,16327.91,0
664060,22:27:26,22:27:26,1114,32,,,,16685.65,0
664060,22:28:02,22:28:02,1115,33,,,,16990.47,0
664060,22:28:16,22:28:16,1116,34,,,,17099.07,0
664060,22:28:33,22:28:33,1117,35,,,,17216.63,0
664060,22:28:54,22:28:54,5498,36,,,,17392.13,0
664060,22:29:24,22:29:24,9134,37,,,,17640.36,0
664060,22:30:04,22:30:04,5500,38,,,,17897.17,0
664060,22:30:29,22:30:29,5501,39,,,,18083.7,0
664060,22:31:01,22:31:01,5502,40,,,,18321.07,0
664060,22:31:45,22:31:45,5503,41,,,,18617.77,0
664060,22:32:10,22:32:10,5504,42,,,,18792.3,0
664060,22:32:31,22:32:31,5505,43,,,,18945.59,0
664060,22:32:47,22:32:47,1021,44,,,,19079.43,0
664060,22:33:40,22:33:40,7496,45,,,,19572.53,0
664060,22:34:00,22:34:00,5524,46,,,,19704.53,
664060,22:35:07,22:35:07,5525,47,,,,20102.73,0
664060,22:36:49,22:36:49,5508,48,,,,21062.15,0
664060,22:37:45,22:37:45,6301,49,,,,21513.99,0
664060,22:38:37,22:38:37,5509,50,,,,21994.74,0
664060,22:39:45,22:39:45,5511,51,,,,22605.82,0
664060,22:40:20,22:40:20,7807,52,,,,22901.07,0
664060,22:41:44,22:41:44,181,53,,,,23655.5,0
664060,22:42:18,22:42:18,9657,54,,,,23921.05,0
664060,22:43:00,22:43:00,10286,55,,1,,24282.49,
7494020,11:21:00,11:21:00,9943,1,,,1,0,
7494020,11:24:20,11:24:20,2127,2,,,,1874.91,0
7494020,11:25:34,11:25:34,3836,3,,,,2540.43,0
7494020,11:33:00,11:33:00,10162,4,,,,6743.9,
7494020,11:35:46,11:35:46,162,5,,,,7775.97,0
7494020,11:36:22,11:36:22,163,6,,,,7968.88,0
7494020,11:37:15,11:37:15,3831,7,,,,8405.62,0
7494020,11:38:02,11:38:02,3392,8,,,,8663.3,0
7494020,11:38:31,11:38:31,3393,9,,,,8812.38,0
7494020,11:38:57,11:38:57,3394,10,,,,8962.75,0
7494020,11:39:31,11:39:31,3395,11,,,,9167.04,0
7494020,11:40:08,11:40:08,3396,12,,,,9370.91,0
7494020,11:41:02,11:41:02,3397,13,,,,9676.96,0
7494020,11:41:22,11:41:22,3398,14,,,,9806.73,0
7494020,11:43:46,11:43:46,2281,15,,,,10661.37,0
7494020,11:44:22,11:44:22,6561,16,,,,10874.83,0
7494020,11:46:00,11:46:00,2239,17,,,,11496.51,
7494020,11:46:41,11:46:41,6560,18,,,,11805.63,0
7494020,11:47:55,11:47:55,5870,19,,,,12169.14,0
7494020,11:48:39,11:48:39,2240,20,,,,12454.11,0
7494020,11:50:23,11:50:23,5488,21,,,,13111.44,0
7494020,11:50:58,11:50:58,6308,22,,,,13284.27,0
7494020,11:51:59,11:51:59,5489,23,,,,13596.47,0
7494020,11:53:22,11:53:22,1106,24,,,,14019.25,0
7494020,11:54:16,11:54:16,1107,25,,,,14253.31,0
7494020,11:55:09,11:55:09,1108,26,,,,14599.76,0
7494020,11:57:00,11:57:00,9135,27,,,,15283.82,0
7494020,11:57:45,11:57:45,1110,28,,,,15507.98,0
7494020,11:58:22,11:58:22,1111,29,,,,15723.15,0
7494020,11:59:00,11:59:00,1112,30,,,,15931.65,
7494020,11:59:51,11:59:51,1113,31,,,,16327.91,0
7494020,12:00:37,12:00:37,1114,32,,,,16685.65,0
7494020,12:01:17,12:01:17,1115,33,,,,16990.47,0
7494020,12:01:33,12:01:33,1116,34,,,,17099.07,0
7494020,12:01:52,12:01:52,1117,35,,,,17216.63,0
7494020,12:02:16,12:02:16,5498,36,,,,17392.13,0
7494020,12:02:50,12:02:50,9134,37,,,,17640.36,0
7494020,12:03:34,12:03:34,5500,38,,,,17897.17,0
7494020,12:04:03,12:04:03,5501,39,,,,18083.7,0
7494020,12:04:38,12:04:38,5502,40,,,,18321.07,0
7494020,12:05:28,12:05:28,5503,41,,,,18617.77,0
7494020,12:05:56,12:05:56,5504,42,,,,18792.3,0
7494020,12:06:20,12:06:20,5505,43,,,,18945.59,0
7494020,12:06:38,12:06:38,1021,44,,,,19079.43,0
7494020,12:07:37,12:07:37,7496,45,,,,19572.53,0
7494020,12:08:00,12:08:00,5524,46,,,,19704.53,
7494020,12:09:15,12:09:15,5525,47,,,,20102.73,0
7494020,12:11:08,12:11:08,5508,48,,,,21062.15,0
7494020,12:12:10,12:12:10,6301,49,,,,21513.99,0
7494020,12:13:08,12:13:08,5509,50,,,,21994.74,0
7494020,12:14:23,12:14:23,5511,51,,,,22605.82,0
7494020,12:15:02,12:15:02,7807,52,,,,22901.07,0
7494020,12:16:36,12:16:36,181,53,,,,23655.5,0
7494020,12:17:14,12:17:14,9657,54,,,,23921.05,0
7494020,12:18:00,12:18:00,10286,55,,1,,24282.49,
7494030,11:21:00,11:21:00,9943,1,,,1,0,
7494030,11:24:20,11:24:20,2127,2,,,,1874.91,0
7494030,11:25:34,11:25:34,3836,3,,,,2540.43,0
7494030,11:33:00,11:33:00,10162,4,,,,6743.9,
7494030,11:35:46,11:35:46,162,5,,,,7775.97,0
7494030,11:36:22,11:36:22,163,6,,,,7968.88,0
7494030,11:37:15,11:37:15,3831,7,,,,8405.62,0
7494030,11:38:02,11:38:02,3392,8,,,,8663.3,0
7494030,11:38:31,11:38:31,3393,9,,,,8812.38,0
7494030,11:38:57,11:38:57,3394,10,,,,8962.75,0
7494030,11:39:31,11:39:31,3395,11,,,,9167.04,0
7494030,11:40:08,11:40:08,3396,12,,,,9370.91,0
7494030,11:41:02,11:41:02,3397,13,,,,9676.96,0
7494030,11:41:22,11:41:22,3398,14,,,,9806.73,0
7494030,11:43:46,11:43:46,2281,15,,,,10661.37,0
7494030,11:44:22,11:44:22,6561,16,,,,10874.83,0
7494030,11:46:00,11:46:00,2239,17,,,,11496.51,
7494030,11:46:41,11:46:41,6560,18,,,,11805.63,0
7494030,11:47:55,11:47:55,5870,19,,,,12169.14,0
7494030,11:48:39,11:48:39,2240,20,,,,12454.11,0
7494030,11:50:23,11:50:23,5488,21,,,,13111.44,0
7494030,11:50:58,11:50:58,6308,22,,,,13284.27,0
7494030,11:51:59,11:51:59,5489,23,,,,13596.47,0
7494030,11:53:22,11:53:22,1106,24,,,,14019.25,0
7494030,11:54:16,11:54:16,1107,25,,,,14253.31,0
7494030,11:55:09,11:55:09,1108,26,,,,14599.76,0
7494030,11:57:00,11:57:00,9135,27,,,,15283.82,0
7494030,11:57:45,11:57:45,1110,28,,,,15507.98,0
7494030,11:58:22,11:58:22,1111,29,,,,15723.15,0
7494030,11:59:00,11:59:00,1112,30,,,,15931.65,
7494030,11:59:51,11:59:51,1113,31,,,,16327.91,0
7494030,12:00:37,12:00:37,1114,32,,,,16685.65,0
7494030,12:01:17,12:01:17,1115,33,,,,16990.47,0
7494030,12:01:33,12:01:33,1116,34,,,,17099.07,0
7494030,12:01:52,12:01:52,1117,35,,,,17216.63,0
7494030,12:02:16,12:02:16,5498,36,,,,17392.13,0
7494030,12:02:50,12:02:50,9134,37,,,,17640.36,0
7494030,12:03:34,12:03:34,5500,38,,,,17897.17,0
7494030,12:04:03,12:04:03,5501,39,,,,18083.7,0
7494030,12:04:38,12:04:38,5502,40,,,,18321.07,0
7494030,12:05:28,12:05:28,5503,41,,,,18617.77,0
7494030,12:05:56,12:05:56,5504,42,,,,18792.3,0
7494030,12:06:20,12:06:20,5505,43,,,,18945.59,0
7494030,12:06:38,12:06:38,1021,44,,,,19079.43,0
7494030,12:07:37,12:07:37,7496,45,,,,19572.53,0
7494030,12:08:00,12:08:00,5524,46,,,,19704.53,
7494030,12:09:15,12:09:15,5525,47,,,,20102.73,0
7494030,12:11:08,12:11:08,5508,48,,,,21062.15,0
7494030,12:12:10,12:12:10,6301,49,,,,21513.99,0
7494030,12:13:08,12:13:08,5509,50,,,,21994.74,0
7494030,12:14:23,12:14:23,5511,51,,,,22605.82,0
7494030,12:15:02,12:15:02,7807,52,,,,22901.07,0
7494030,12:16:36,12:16:36,181,53,,,,23655.5,0
7494030,12:17:14,12:17:14,9657,54,,,,23921.05,0
7494030,12:18:00,12:18:00,10286,55,,1,,24282.49,
7494040,11:21:00,11:21:00,9943,1,,,1,0,
7494040,11:24:20,11:24:20,2127,2,,,,1874.91,0
7494040,11:25:34,11:25:34,3836,3,,,,2540.43,0
7494040,11:33:00,11:33:00,10162,4,,,,6743.9,
7494040,11:35:46,11:35:46,162,5,,,,7775.97,0
7494040,11:36:22,11:36:22,163,6,,,,7968.88,0
7494040,11:37:15,11:37:15,3831,7,,,,8405.62,0
7494040,11:38:02,11:38:02,3392,8,,,,8663.3,0
7494040,11:38:31,11:38:31,3393,9,,,,8812.38,0
7494040,11:38:57,11:38:57,3394,10,,,,8962.75,0
7494040,11:39:31,11:39:31,3395,11,,,,9167.04,0
7494040,11:40:08,11:40:08,3396,12,,,,9370.91,0
7494040,11:41:02,11:41:02,3397,13,,,,9676.96,0
7494040,11:41:22,11:41:22,3398,14,,,,9806.73,0
7494040,11:43:46,11:43:46,2281,15,,,,10661.37,0
7494040,11:44:22,11:44:22,6561,16,,,,10874.83,0
7494040,11:46:00,11:46:00,2239,17,,,,11496.51,
7494040,11:46:41,11:46:41,6560,18,,,,11805.63,0
7494040,11:47:55,11:47:55,5870,19,,,,12169.14,0
7494040,11:48:39,11:48:39,2240,20,,,,12454.11,0
7494040,11:50:23,11:50:23,5488,21,,,,13111.44,0
7494040,11:50:58,11:50:58,6308,22,,,,13284.27,0
7494040,11:51:59,11:51:59,5489,23,,,,13596.47,0
7494040,11:53:22,11:53:22,1106,24,,,,14019.25,0
7494040,11:54:16,11:54:16,1107,25,,,,14253.31,0
7494040,11:55:09,11:55:09,1108,26,,,,14599.76,0
7494040,11:57:00,11:57:00,9135,27,,,,15283.82,0
7494040,11:57:45,11:57:45,1110,28,,,,15507.98,0
7494040,11:58:22,11:58:22,1111,29,,,,15723.15,0
7494040,11:59:00,11:59:00,1112,30,,,,15931.65,
7494040,11:59:51,11:59:51,1113,31,,,,16327.91,0
7494040,12:00:37,12:00:37,1114,32,,,,16685.65,0
7494040,12:01:17,12:01:17,1115,33,,,,16990.47,0
7494040,12:01:33,12:01:33,1116,34,,,,17099.07,0
7494040,12:01:52,12:01:52,1117,35,,,,17216.63,0
7494040,12:02:16,12:02:16,5498,36,,,,17392.13,0
7494040,12:02:50,12:02:50,9134,37,,,,17640.36,0
7494040,12:03:34,12:03:34,5500,38,,,,17897.17,0
7494040,12:04:03,12:04:03,5501,39,,,,18083.7,0
7494040,12:04:38,12:04:38,5502,40,,,,18321.07,0
7494040,12:05:28,12:05:28,5503,41,,,,18617.77,0
7494040,12:05:56,12:05:56,5504,42,,,,18792.3,0
7494040,12:06:20,12:06:20,5505,43,,,,18945.59,0
7494040,12:06:38,12:06:38,1021,44,,,,19079.43,0
7494040,12:07:37,12:07:37,7496,45,,,,19572.53,0
7494040,12:08:00,12:08:00,5524,46,,,,19704.53,
7494040,12:09:15,12:09:15,5525,47,,,,20102.73,0
7494040,12:11:08,12:11:08,5508,48,,,,21062.15,0
7494040,12:12:10,12:12:10,6301,49,,,,21513.99,0
7494040,12:13:08,12:13:08,5509,50,,,,21994.74,0
7494040,12:14:23,12:14:23,5511,51,,,,22605.82,0
7494040,12:15:02,12:15:02,7807,52,,,,22901.07,0
7494040,12:16:36,12:16:36,181,53,,,,23655.5,0
7494040,12:17:14,12:17:14,9657,54,,,,23921.05,0
7494040,12:18:00,12:18:00,10286,55,,1,,24282.49,
7494050,11:21:00,11:21:00,9943,1,,,1,0,
7494050,11:24:20,11:24:20,2127,2,,,,1874.91,0
7494050,11:25:34,11:25:34,3836,3,,,,2540.43,0
7494050,11:33:00,11:33:00,10162,4,,,,6743.9,
7494050,11:35:46,11:35:46,162,5,,,,7775.97,0
7494050,11:36:22,11:36:22,163,6,,,,7968.88,0
7494050,11:37:15,11:37:15,3831,7,,,,8405.62,0
7494050,11:38:02,11:38:02,3392,8,,,,8663.3,0
7494050,11:38:31,11:38:31,3393,9,,,,8812.38,0
7494050,11:38:57,11:38:57,3394,10,,,,8962.75,0
7494050,11:39:31,11:39:31,3395,11,,,,9167.04,0
7494050,11:40:08,11:40:08,3396,12,,,,9370.91,0
7494050,11:41:02,11:41:02,3397,13,,,,9676.96,0
7494050,11:41:22,11:41:22,3398,14,,,,9806.73,0
7494050,11:43:46,11:43:46,2281,15,,,,10661.37,0
7494050,11:44:22,11:44:22,6561,16,,,,10874.83,0
7494050,11:46:00,11:46:00,2239,17,,,,11496.51,
7494050,11:46:41,11:46:41,6560,18,,,,11805.63,0
7494050,11:47:55,11:47:55,5870,19,,,,12169.14,0
7494050,11:48:39,11:48:39,2240,20,,,,12454.11,0
7494050,11:50:23,11:50:23,5488,21,,,,13111.44,0
7494050,11:50:58,11:50:58,6308,22,,,,13284.27,0
7494050,11:51:59,11:51:59,5489,23,,,,13596.47,0
7494050,11:53:22,11:53:22,1106,24,,,,14019.25,0
7494050,11:54:16,11:54:16,1107,25,,,,14253.31,0
7494050,11:55:09,11:55:09,1108,26,,,,14599.76,0
7494050,11:57:00,11:57:00,9135,27,,,,15283.82,0
7494050,11:57:45,11:57:45,1110,28,,,,15507.98,0
7494050,11:58:22,11:58:22,1111,29,,,,15723.15,0
7494050,11:59:00,11:59:00,1112,30,,,,15931.65,
7494050,11:59:51,11:59:51,1113,31,,,,16327.91,0
7494050,12:00:37,12:00:37,1114,32,,,,16685.65,0
7494050,12:01:17,12:01:17,1115,33,,,,16990.47,0
7494050,12:01:33,12:01:33,1116,34,,,,17099.07,0
7494050,12:01:52,12:01:52,1117,35,,,,17216.63,0
7494050,12:02:16,12:02:16,5498,36,,,,17392.13,0
7494050,12:02:50,12:02:50,9134,37,,,,17640.36,0
7494050,12:03:34,12:03:34,5500,38,,,,17897.17,0
7494050,12:04:03,12:04:03,5501,39,,,,18083.7,0
7494050,12:04:38,12:04:38,5502,40,,,,18321.07,0
7494050,12:05:28,12:05:28,5503,41,,,,18617.77,0
7494050,12:05:56,12:05:56,5504,42,,,,18792.3,0
7494050,12:06:20,12:06:20,5505,43,,,,18945.59,0
7494050,12:06:38,12:06:38,1021,44,,,,19079.43,0
7494050,12:07:37,12:07:37,7496,45,,,,19572.53,0
7494050,12:08:00,12:08:00,5524,46,,,,19704.53,
7494050,12:09:15,12:09:15,5525,47,,,,20102.73,0
7494050,12:11:08,12:11:08,5508,48,,,,21062.15,0
7494050,12:12:10,12:12:10,6301,49,,,,21513.99,0
7494050,12:13:08,12:13:08,5509,50,,,,21994.74,0
7494050,12:14:23,12:14:23,5511,51,,,,22605.82,0
7494050,12:15:02,12:15:02,7807,52,,,,22901.07,0
7494050,12:16:36,12:16:36,181,53,,,,23655.5,0
7494050,12:17:14,12:17:14,9657,54,,,,23921.05,0
7494050,12:18:00,12:18:00,10286,55,,1,,24282.49,
7494060,11:21:00,11:21:00,9943,1,,,1,0,
7494060,11:24:20,11:24:20,2127,2,,,,1874.91,0
7494060,11:25:34,11:25:34,3836,3,,,,2540.43,0
7494060,11:33:00,11:33:00,10162,4,,,,6743.9,
7494060,11:35:46,11:35:46,162,5,,,,7775.97,0
7494060,11:36:22,11:36:22,163,6,,,,7968.88,0
7494060,11:37:15,11:37:15,3831,7,,,,8405.62,0
7494060,11:38:02,11:38:02,3392,8,,,,8663.3,0
7494060,11:38:31,11:38:31,3393,9,,,,8812.38,0
7494060,11:38:57,11:38:57,3394,10,,,,8962.75,0
7494060,11:39:31,11:39:31,3395,11,,,,9167.04,0
7494060,11:40:08,11:40:08,3396,12,,,,9370.91,0
7494060,11:41:02,11:41:02,3397,13,,,,9676.96,0
7494060,11:41:22,11:41:22,3398,14,,,,9806.73,0
7494060,11:43:46,11:43:46,2281,15,,,,10661.37,0
7494060,11:44:22,11:44:22,6561,16,,,,10874.83,0
7494060,11:46:00,11:46:00,2239,17,,,,11496.51,
7494060,11:46:41,11:46:41,6560,18,,,,11805.63,0
7494060,11:47:55,11:47:55,5870,19,,,,12169.14,0
7494060,11:48:39,11:48:39,2240,20,,,,12454.11,0
7494060,11:50:23,11:50:23,5488,21,,,,13111.44,0
7494060,11:50:58,11:50:58,6308,22,,,,13284.27,0
7494060,11:51:59,11:51:59,5489,23,,,,13596.47,0
7494060,11:53:22,11:53:22,1106,24,,,,14019.25,0
7494060,11:54:16,11:54:16,1107,25,,,,14253.31,0
7494060,11:55:09,11:55:09,1108,26,,,,14599.76,0
7494060,11:57:00,11:57:00,9135,27,,,,15283.82,0
7494060,11:57:45,11:57:45,1110,28,,,,15507.98,0
7494060,11:58:22,11:58:22,1111,29,,,,15723.15,0
7494060,11:59:00,11:59:00,1112,30,,,,15931.65,
7494060,11:59:51,11:59:51,1113,31,,,,16327.91,0
7494060,12:00:37,12:00:37,1114,32,,,,16685.65,0
7494060,12:01:17,12:01:17,1115,33,,,,16990.47,0
7494060,12:01:33,12:01:33,1116,34,,,,17099.07,0
7494060,12:01:52,12:01:52,1117,35,,,,17216.63,0
7494060,12:02:16,12:02:16,5498,36,,,,17392.13,0
7494060,12:02:50,12:02:50,9134,37,,,,17640.36,0
7494060,12:03:34,12:03:34,5500,38,,,,17897.17,0
7494060,12:04:03,12:04:03,5501,39,,,,18083.7,0
7494060,12:04:38,12:04:38,5502,40,,,,18321.07,0
7494060,12:05:28,12:05:28,5503,41,,,,18617.77,0
7494060,12:05:56,12:05:56,5504,42,,,,18792.3,0
7494060,12:06:20,12:06:20,5505,43,,,,18945.59,0
7494060,12:06:38,12:06:38,1021,44,,,,19079.43,0
7494060,12:07:37,12:07:37,7496,45,,,,19572.53,0
7494060,12:08:00,12:08:00,5524,46,,,,19704.53,
7494060,12:09:15,12:09:15,5525,47,,,,20102.73,0
7494060,12:11:08,12:11:08,5508,48,,,,21062.15,0
7494060,12:12:10,12:12:10,6301,49,,,,21513.99,0
7494060,12:13:08,12:13:08,5509,50,,,,21994.74,0
7494060,12:14:23,12:14:23,5511,51,,,,22605.82,0
7494060,12:15:02,12:15:02,7807,52,,,,22901.07,0
7494060,12:16:36,12:16:36,181,53,,,,23655.5,0
7494060,12:17:14,12:17:14,9657,54,,,,23921.05,0
7494060,12:18:00,12:18:00,10286,55,,1,,24282.49,
7774020,15:16:00,15:16:00,9943,1,,,1,0,
7774020,15:19:20,15:19:20,2127,2,,,,1874.91,0
7774020,15:20:34,15:20:34,3836,3,,,,2540.43,0
7774020,15:28:00,15:28:00,10162,4,,,,6743.9,
7774020,15:31:12,15:31:12,162,5,,,,7775.97,0
7774020,15:31:53,15:31:53,163,6,,,,7968.88,0
7774020,15:32:54,15:32:54,3831,7,,,,8405.62,0
7774020,15:33:48,15:33:48,3392,8,,,,8663.3,0
7774020,15:34:22,15:34:22,3393,9,,,,8812.38,0
7774020,15:34:52,15:34:52,3394,10,,,,8962.75,0
7774020,15:35:31,15:35:31,3395,11,,,,9167.04,0
7774020,15:36:14,15:36:14,3396,12,,,,9370.91,0
7774020,15:37:16,15:37:16,3397,13,,,,9676.96,0
7774020,15:37:39,15:37:39,3398,14,,,,9806.73,0
7774020,15:40:26,15:40:26,2281,15,,,,10661.37,0
7774020,15:41:07,15:41:07,6561,16,,,,10874.83,0
7774020,15:43:00,15:43:00,2239,17,,,,11496.51,
7774020,15:43:44,15:43:44,6560,18,,,,11805.63,0
7774020,15:45:04,15:45:04,5870,19,,,,12169.14,0
7774020,15:45:51,15:45:51,2240,20,,,,12454.11,0
7774020,15:47:43,15:47:43,5488,21,,,,13111.44,0
7774020,15:48:21,15:48:21,6308,22,,,,13284.27,0
7774020,15:49:27,15:49:27,5489,23,,,,13596.47,0
7774020,15:50:56,15:50:56,1106,24,,,,14019.25,0
7774020,15:51:54,15:51:54,1107,25,,,,14253.31,0
7774020,15:52:51,15:52:51,1108,26,,,,14599.76,0
7774020,15:54:50,15:54:50,9135,27,,,,15283.82,0
7774020,15:55:40,15:55:40,1110,28,,,,15507.98,0
7774020,15:56:20,15:56:20,1111,29,,,,15723.15,0
7774020,15:57:00,15:57:00,1112,30,,,,15931.65,
7774020,15:57:56,15:57:56,1113,31,,,,16327.91,0
7774020,15:58:48,15:58:48,1114,32,,,,16685.65,0
7774020,15:59:32,15:59:32,1115,33,,,,16990.47,0
7774020,15:59:50,15:59:50,1116,34,,,,17099.07,0
7774020,16:00:11,16:00:11,1117,35,,,,17216.63,0
7774020,16:00:38,16:00:38,5498,36,,,,17392.13,0
7774020,16:01:15,16:01:15,9134,37,,,,17640.36,0
7774020,16:02:05,16:02:05,5500,38,,,,17897.17,0
7774020,16:02:37,16:02:37,5501,39,,,,18083.7,0
7774020,16:03:16,16:03:16,5502,40,,,,18321.07,0
7774020,16:04:11,16:04:11,5503,41,,,,18617.77,0
7774020,16:04:43,16:04:43,5504,42,,,,18792.3,0
7774020,16:05:09,16:05:09,5505,43,,,,18945.59,0
7774020,16:05:29,16:05:29,1021,44,,,,19079.43,0
7774020,16:06:35,16:06:35,7496,45,,,,19572.53,0
7774020,16:07:00,16:07:00,5524,46,,,,19704.53,
7774020,16:08:38,16:08:38,5525,47,,,,20102.73,0
7774020,16:11:05,16:11:05,5508,48,,,,21062.15,0
7774020,16:12:26,16:12:26,6301,49,,,,21513.99,0
7774020,16:13:40,16:13:40,5509,50,,,,21994.74,0
7774020,16:15:18,16:15:18,5511,51,,,,22605.82,0
7774020,16:16:09,16:16:09,7807,52,,,,22901.07,0
7774020,16:18:11,16:18:11,181,53,,,,23655.5,0
7774020,16:19:00,16:19:00,9657,54,,,,23921.05,0
7774020,16:20:00,16:20:00,10286,55,,1,,24282.49,
7774030,15:16:00,15:16:00,9943,1,,,1,0,
7774030,15:19:20,15:19:20,2127,2,,,,1874.91,0
7774030,15:20:34,15:20:34,3836,3,,,,2540.43,0
7774030,15:28:00,15:28:00,10162,4,,,,6743.9,
7774030,15:31:12,15:31:12,162,5,,,,7775.97,0
7774030,15:31:53,15:31:53,163,6,,,,7968.88,0
7774030,15:32:54,15:32:54,3831,7,,,,8405.62,0
7774030,15:33:48,15:33:48,3392,8,,,,8663.3,0
7774030,15:34:22,15:34:22,3393,9,,,,8812.38,0
7774030,15:34:52,15:34:52,3394,10,,,,8962.75,0
7774030,15:35:31,15:35:31,3395,11,,,,9167.04,0
7774030,15:36:14,15:36:14,3396,12,,,,9370.91,0
7774030,15:37:16,15:37:16,3397,13,,,,9676.96,0
7774030,15:37:39,15:37:39,3398,14,,,,9806.73,0
7774030,15:40:26,15:40:26,2281,15,,,,10661.37,0
7774030,15:41:07,15:41:07,6561,16,,,,10874.83,0
7774030,15:43:00,15:43:00,2239,17,,,,11496.51,
7774030,15:43:44,15:43:44,6560,18,,,,11805.63,0
7774030,15:45:04,15:45:04,5870,19,,,,12169.14,0
7774030,15:45:51,15:45:51,2240,20,,,,12454.11,0
7774030,15:47:43,15:47:43,5488,21,,,,13111.44,0
7774030,15:48:21,15:48:21,6308,22,,,,13284.27,0
7774030,15:49:27,15:49:27,5489,23,,,,13596.47,0
7774030,15:50:56,15:50:56,1106,24,,,,14019.25,0
7774030,15:51:54,15:51:54,1107,25,,,,14253.31,0
7774030,15:52:51,15:52:51,1108,26,,,,14599.76,0
7774030,15:54:50,15:54:50,9135,27,,,,15283.82,0
7774030,15:55:40,15:55:40,1110,28,,,,15507.98,0
7774030,15:56:20,15:56:20,1111,29,,,,15723.15,0
7774030,15:57:00,15:57:00,1112,30,,,,15931.65,
7774030,15:57:56,15:57:56,1113,31,,,,16327.91,0
7774030,15:58:48,15:58:48,1114,32,,,,16685.65,0
7774030,15:59:32,15:59:32,1115,33,,,,16990.47,0
7774030,15:59:50,15:59:50,1116,34,,,,17099.07,0
7774030,16:00:11,16:00:11,1117,35,,,,17216.63,0
7774030,16:00:38,16:00:38,5498,36,,,,17392.13,0
7774030,16:01:15,16:01:15,9134,37,,,,17640.36,0
7774030,16:02:05,16:02:05,5500,38,,,,17897.17,0
7774030,16:02:37,16:02:37,5501,39,,,,18083.7,0
7774030,16:03:16,16:03:16,5502,40,,,,18321.07,0
7774030,16:04:11,16:04:11,5503,41,,,,18617.77,0
7774030,16:04:43,16:04:43,5504,42,,,,18792.3,0
7774030,16:05:09,16:05:09,5505,43,,,,18945.59,0
7774030,16:05:29,16:05:29,1021,44,,,,19079.43,0
7774030,16:06:35,16:06:35,7496,45,,,,19572.53,0
7774030,16:07:00,16:07:00,5524,46,,,,19704.53,
7774030,16:08:38,16:08:38,5525,47,,,,20102.73,0
7774030,16:11:05,16:11:05,5508,48,,,,21062.15,0
7774030,16:12:26,16:12:26,6301,49,,,,21513.99,0
7774030,16:13:40,16:13:40,5509,50,,,,21994.74,0
7774030,16:15:18,16:15:18,5511,51,,,,22605.82,0
7774030,16:16:09,16:16:09,7807,52,,,,22901.07,0
7774030,16:18:11,16:18:11,181,53,,,,23655.5,0
7774030,16:19:00,16:19:00,9657,54,,,,23921.05,0
7774030,16:20:00,16:20:00,10286,55,,1,,24282.49,
7774040,15:16:00,15:16:00,9943,1,,,1,0,
7774040,15:19:20,15:19:20,2127,2,,,,1874.91,0
7774040,15:20:34,15:20:34,3836,3,,,,2540.43,0
7774040,15:28:00,15:28:00,10162,4,,,,6743.9,
7774040,15:31:12,15:31:12,162,5,,,,7775.97,0
7774040,15:31:53,15:31:53,163,6,,,,7968.88,0
7774040,15:32:54,15:32:54,3831,7,,,,8405.62,0
7774040,15:33:48,15:33:48,3392,8,,,,8663.3,0
7774040,15:34:22,15:34:22,3393,9,,,,8812.38,0
7774040,15:34:52,15:34:52,3394,10,,,,8962.75,0
7774040,15:35:31,15:35:31,3395,11,,,,9167.04,0
7774040,15:36:14,15:36:14,3396,12,,,,9370.91,0
7774040,15:37:16,15:37:16,3397,13,,,,9676.96,0
7774040,15:37:39,15:37:39,3398,14,,,,9806.73,0
7774040,15:40:26,15:40:26,2281,15,,,,10661.37,0
7774040,15:41:07,15:41:07,6561,16,,,,10874.83,0
7774040,15:43:00,15:43:00,2239,17,,,,11496.51,
7774040,15:43:44,15:43:44,6560,18,,,,11805.63,0
7774040,15:45:04,15:45:04,5870,19,,,,12169.14,0
7774040,15:45:51,15:45:51,2240,20,,,,12454.11,0
7774040,15:47:43,15:47:43,5488,21,,,,13111.44,0
7774040,15:48:21,15:48:21,6308,22,,,,13284.27,0
7774040,15:49:27,15:49:27,5489,23,,,,13596.47,0
7774040,15:50:56,15:50:56,1106,24,,,,14019.25,0
7774040,15:51:54,15:51:54,1107,25,,,,14253.31,0
7774040,15:52:51,15:52:51,1108,26,,,,14599.76,0
7774040,15:54:50,15:54:50,9135,27,,,,15283.82,0
7774040,15:55:40,15:55:40,1110,28,,,,15507.98,0
7774040,15:56:20,15:56:20,1111,29,,,,15723.15,0
7774040,15:57:00,15:57:00,1112,30,,,,15931.65,
7774040,15:57:56,15:57:56,1113,31,,,,16327.91,0
7774040,15:58:48,15:58:48,1114,32,,,,16685.65,0
7774040,15:59:32,15:59:32,1115,33,,,,16990.47,0
7774040,15:59:50,15:59:50,1116,34,,,,17099.07,0
7774040,16:00:11,16:00:11,1117,35,,,,17216.63,0
7774040,16:00:38,16:00:38,5498,36,,,,17392.13,0
7774040,16:01:15,16:01:15,9134,37,,,,17640.36,0
7774040,16:02:05,16:02:05,5500,38,,,,17897.17,0
7774040,16:02:37,16:02:37,5501,39,,,,18083.7,0
7774040,16:03:16,16:03:16,5502,40,,,,18321.07,0
7774040,16:04:11,16:04:11,5503,41,,,,18617.77,0
7774040,16:04:43,16:04:43,5504,42,,,,18792.3,0
7774040,16:05:09,16:05:09,5505,43,,,,18945.59,0
7774040,16:05:29,16:05:29,1021,44,,,,19079.43,0
7774040,16:06:35,16:06:35,7496,45,,,,19572.53,0
7774040,16:07:00,16:07:00,5524,46,,,,19704.53,
7774040,16:08:38,16:08:38,5525,47,,,,20102.73,0
7774040,16:11:05,16:11:05,5508,48,,,,21062.15,0
7774040,16:12:26,16:12:26,6301,49,,,,21513.99,0
7774040,16:13:40,16:13:40,5509,50,,,,21994.74,0
7774040,16:15:18,16:15:18,5511,51,,,,22605.82,0
7774040,16:16:09,16:16:09,7807,52,,,,22901.07,0
7774040,16:18:11,16:18:11,181,53,,,,23655.5,0
7774040,16:19:00,16:19:00,9657,54,,,,23921.05,0
7774040,16:20:00,16:20:00,10286,55,,1,,24282.49,
7774050,15:16:00,15:16:00,9943,1,,,1,0,
7774050,15:19:20,15:19:20,2127,2,,,,1874.91,0
7774050,15:20:34,15:20:34,3836,3,,,,2540.43,0
7774050,15:28:00,15:28:00,10162,4,,,,6743.9,
7774050,15:31:12,15:31:12,162,5,,,,7775.97,0
7774050,15:31:53,15:31:53,163,6,,,,7968.88,0
7774050,15:32:54,15:32:54,3831,7,,,,8405.62,0
7774050,15:33:48,15:33:48,3392,8,,,,8663.3,0
7774050,15:34:22,15:34:22,3393,9,,,,8812.38,0
7774050,15:34:52,15:34:52,3394,10,,,,8962.75,0
7774050,15:35:31,15:35:31,3395,11,,,,9167.04,0
7774050,15:36:14,15:36:14,3396,12,,,,9370.91,0
7774050,15:37:16,15:37:16,3397,13,,,,9676.96,0
7774050,15:37:39,15:37:39,3398,14,,,,9806.73,0
7774050,15:40:26,15:40:26,2281,15,,,,10661.37,0
7774050,15:41:07,15:41:07,6561,16,,,,10874.83,0
7774050,15:43:00,15:43:00,2239,17,,,,11496.51,
7774050,15:43:44,15:43:44,6560,18,,,,11805.63,0
7774050,15:45:04,15:45:04,5870,19,,,,12169.14,0
7774050,15:45:51,15:45:51,2240,20,,,,12454.11,0
7774050,15:47:43,15:47:43,5488,21,,,,13111.44,0
7774050,15:48:21,15:48:21,6308,22,,,,13284.27,0
7774050,15:49:27,15:49:27,5489,23,,,,13596.47,0
7774050,15:50:56,15:50:56,1106,24,,,,14019.25,0
7774050,15:51:54,15:51:54,1107,25,,,,14253.31,0
7774050,15:52:51,15:52:51,1108,26,,,,14599.76,0
7774050,15:54:50,15:54:50,9135,27,,,,15283.82,0
7774050,15:55:40,15:55:40,1110,28,,,,15507.98,0
7774050,15:56:20,15:56:20,1111,29,,,,15723.15,0
7774050,15:57:00,15:57:00,1112,30,,,,15931.65,
7774050,15:57:56,15:57:56,1113,31,,,,16327.91,0
7774050,15:58:48,15:58:48,1114,32,,,,16685.65,0
7774050,15:59:32,15:59:32,1115,33,,,,16990.47,0
7774050,15:59:50,15:59:50,1116,34,,,,17099.07,0
7774050,16:00:11,16:00:11,1117,35,,,,17216.63,0
7774050,16:00:38,16:00:38,5498,36,,,,17392.13,0
7774050,16:01:15,16:01:15,9134,37,,,,17640.36,0
7774050,16:02:05,16:02:05,5500,38,,,,17897.17,0
7774050,16:02:37,16:02:37,5501,39,,,,18083.7,0
7774050,16:03:16,16:03:16,5502,40,,,,18321.07,0
7774050,16:04:11,16:04:11,5503,41,,,,18617.77,0
7774050,16:04:43,16:04:43,5504,42,,,,18792.3,0
7774050,16:05:09,16:05:09,5505,43,,,,18945.59,0
7774050,16:05:29,16:05:29,1021,44,,,,19079.43,0
7774050,16:06:35,16:06:35,7496,45,,,,19572.53,0
7774050,16:07:00,16:07:00,5524,46,,,,19704.53,
7774050,16:08:38,16:08:38,5525,47,,,,20102.73,0
7774050,16:11:05,16:11:05,5508,48,,,,21062.15,0
7774050,16:12:26,16:12:26,6301,49,,,,21513.99,0
7774050,16:13:40,16:13:40,5509,50,,,,21994.74,0
7774050,16:15:18,16:15:18,5511,51,,,,22605.82,0
7774050,16:16:09,16:16:09,7807,52,,,,22901.07,0
7774050,16:18:11,16:18:11,181,53,,,,23655.5,0
7774050,16:19:00,16:19:00,9657,54,,,,23921.05,0
7774050,16:20:00,16:20:00,10286,55,,1,,24282.49,
7774060,15:16:00,15:16:00,9943,1,,,1,0,
7774060,15:19:20,15:19:20,2127,2,,,,1874.91,0
7774060,15:20:34,15:20:34,3836,3,,,,2540.43,0
7774060,15:28:00,15:28:00,10162,4,,,,6743.9,
7774060,15:31:12,15:31:12,162,5,,,,7775.97,0
7774060,15:31:53,15:31:53,163,6,,,,7968.88,0
7774060,15:32:54,15:32:54,3831,7,,,,8405.62,0
7774060,15:33:48,15:33:48,3392,8,,,,8663.3,0
7774060,15:34:22,15:34:22,3393,9,,,,8812.38,0
7774060,15:34:52,15:34:52,3394,10,,,,8962.75,0
7774060,15:35:31,15:35:31,3395,11,,,,9167.04,0
7774060,15:36:14,15:36:14,3396,12,,,,9370.91,0
7774060,15:37:16,15:37:16,3397,13,,,,9676.96,0
7774060,15:37:39,15:37:39,3398,14,,,,9806.73,0
7774060,15:40:26,15:40:26,2281,15,,,,10661.37,0
7774060,15:41:07,15:41:07,6561,16,,,,10874.83,0
7774060,15:43:00,15:43:00,2239,17,,,,11496.51,
7774060,15:43:44,15:43:44,6560,18,,,,11805.63,0
7774060,15:45:04,15:45:04,5870,19,,,,12169.14,0
7774060,15:45:51,15:45:51,2240,20,,,,12454.11,0
7774060,15:47:43,15:47:43,5488,21,,,,13111.44,0
7774060,15:48:21,15:48:21,6308,22,,,,13284.27,0
7774060,15:49:27,15:49:27,5489,23,,,,13596.47,0
7774060,15:50:56,15:50:56,1106,24,,,,14019.25,0
7774060,15:51:54,15:51:54,1107,25,,,,14253.31,0
7774060,15:52:51,15:52:51,1108,26,,,,14599.76,0
7774060,15:54:50,15:54:50,9135,27,,,,15283.82,0
7774060,15:55:40,15:55:40,1110,28,,,,15507.98,0
7774060,15:56:20,15:56:20,1111,29,,,,15723.15,0
7774060,15:57:00,15:57:00,1112,30,,,,15931.65,
7774060,15:57:56,15:57:56,1113,31,,,,16327.91,0
7774060,15:58:48,15:58:48,1114,32,,,,16685.65,0
7774060,15:59:32,15:59:32,1115,33,,,,16990.47,0
7774060,15:59:50,15:59:50,1116,34,,,,17099.07,0
7774060,16:00:11,16:00:11,1117,35,,,,17216.63,0
7774060,16:00:38,16:00:38,5498,36,,,,17392.13,0
7774060,16:01:15,16:01:15,9134,37,,,,17640.36,0
7774060,16:02:05,16:02:05,5500,38,,,,17897.17,0
7774060,16:02:37,16:02:37,5501,39,,,,18083.7,0
7774060,16:03:16,16:03:16,5502,40,,,,18321.07,0
7774060,16:04:11,16:04:11,5503,41,,,,18617.77,0
7774060,16:04:43,16:04:43,5504,42,,,,18792.3,0
7774060,16:05:09,16:05:09,5505,43,,,,18945.59,0
7774060,16:05:29,16:05:29,1021,44,,,,19079.43,0
7774060,16:06:35,16:06:35,7496,45,,,,19572.53,0
7774060,16:07:00,16:07:00,5524,46,,,,19704.53,
7774060,16:08:38,16:08:38,5525,47,,,,20102.73,0
7774060,16:11:05,16:11:05,5508,48,,,,21062.15,0
7774060,16:12:26,16:12:26,6301,49,,,,21513.99,0
7774060,16:13:40,16:13:40,5509,50,,,,21994.74,0
7774060,16:15:18,16:15:18,5511,51,,,,22605.82,0
7774060,16:16:09,16:16:09,7807,52,,,,22901.07,0
7774060,16:18:11,16:18:11,181,53,,,,23655.5,0
7774060,16:19:00,16:19:00,9657,54,,,,23921.05,0
7774060,16:20:00,16:20:00,10286,55,,1,,24282.49,
8008020,07:20:00,07:20:00,9943,1,,,1,0,
8008020,07:23:20,07:23:20,2127,2,,,,1874.91,0
8008020,07:24:34,07:24:34,3836,3,,,,2540.43,0
8008020,07:32:00,07:32:00,10162,4,,,,6743.9,
8008020,07:34:21,07:34:21,162,5,,,,7775.97,0
8008020,07:34:51,07:34:51,163,6,,,,7968.88,0
8008020,07:35:36,07:35:36,3831,7,,,,8405.62,0
8008020,07:36:15,07:36:15,3392,8,,,,8663.3,0
8008020,07:36:40,07:36:40,3393,9,,,,8812.38,0
8008020,07:37:02,07:37:02,3394,10,,,,8962.75,0
8008020,07:37:30,07:37:30,3395,11,,,,9167.04,0
8008020,07:38:02,07:38:02,3396,12,,,,9370.91,0
8008020,07:38:48,07:38:48,3397,13,,,,9676.96,0
8008020,07:39:04,07:39:04,3398,14,,,,9806.73,0
8008020,07:41:07,07:41:07,2281,15,,,,10661.37,0
8008020,07:41:37,07:41:37,6561,16,,,,10874.83,0
8008020,07:43:00,07:43:00,2239,17,,,,11496.51,
8008020,07:43:38,07:43:38,6560,18,,,,11805.63,0
8008020,07:44:46,07:44:46,5870,19,,,,12169.14,0
8008020,07:45:26,07:45:26,2240,20,,,,12454.11,0
8008020,07:47:03,07:47:03,5488,21,,,,13111.44,0
8008020,07:47:35,07:47:35,6308,22,,,,13284.27,0
8008020,07:48:31,07:48:31,5489,23,,,,13596.47,0
8008020,07:49:48,07:49:48,1106,24,,,,14019.25,0
8008020,07:50:38,07:50:38,1107,25,,,,14253.31,0
8008020,07:51:26,07:51:26,1108,26,,,,14599.76,0
8008020,07:53:09,07:53:09,9135,27,,,,15283.82,0
8008020,07:53:51,07:53:51,1110,28,,,,15507.98,0
8008020,07:54:25,07:54:25,1111,29,,,,15723.15,0
8008020,07:55:00,07:55:00,1112,30,,,,15931.65,
8008020,07:55:45,07:55:45,1113,31,,,,16327.91,0
8008020,07:56:26,07:56:26,1114,32,,,,16685.65,0
8008020,07:57:02,07:57:02,1115,33,,,,16990.47,0
8008020,07:57:16,07:57:16,1116,34,,,,17099.07,0
8008020,07:57:33,07:57:33,1117,35,,,,17216.63,0
8008020,07:57:54,07:57:54,5498,36,,,,17392.13,0
8008020,07:58:24,07:58:24,9134,37,,,,17640.36,0
8008020,07:59:04,07:59:04,5500,38,,,,17897.17,0
8008020,07:59:29,07:59:29,5501,39,,,,18083.7,0
8008020,08:00:01,08:00:01,5502,40,,,,18321.07,0
8008020,08:00:45,08:00:45,5503,41,,,,18617.77,0
8008020,08:01:10,08:01:10,5504,42,,,,18792.3,0
8008020,08:01:31,08:01:31,5505,43,,,,18945.59,0
8008020,08:01:47,08:01:47,1021,44,,,,19079.43,0
8008020,08:02:40,08:02:40,7496,45,,,,19572.53,0
8008020,08:03:00,08:03:00,5524,46,,,,19704.53,
8008020,08:04:45,08:04:45,5525,47,,,,20102.73,0
8008020,08:07:23,08:07:23,5508,48,,,,21062.15,0
8008020,08:08:51,08:08:51,6301,49,,,,21513.99,0
8008020,08:10:11,08:10:11,5509,50,,,,21994.74,0
8008020,08:11:57,08:11:57,5511,51,,,,22605.82,0
8008020,08:12:52,08:12:52,7807,52,,,,22901.07,0
8008020,08:15:02,08:15:02,181,53,,,,23655.5,0
8008020,08:15:55,08:15:55,9657,54,,,,23921.05,0
8008020,08:17:00,08:17:00,10286,55,,1,,24282.49,
8008030,07:20:00,07:20:00,9943,1,,,1,0,
8008030,07:23:20,07:23:20,2127,2,,,,1874.91,0
8008030,07:24:34,07:24:34,3836,3,,,,2540.43,0
8008030,07:32:00,07:32:00,10162,4,,,,6743.9,
8008030,07:34:21,07:34:21,162,5,,,,7775.97,0
8008030,07:34:51,07:34:51,163,6,,,,7968.88,0
8008030,07:35:36,07:35:36,3831,7,,,,8405.62,0
8008030,07:36:15,07:36:15,3392,8,,,,8663.3,0
8008030,07:36:40,07:36:40,3393,9,,,,8812.38,0
8008030,07:37:02,07:37:02,3394,10,,,,8962.75,0
8008030,07:37:30,07:37:30,3395,11,,,,9167.04,0
8008030,07:38:02,07:38:02,3396,12,,,,9370.91,0
8008030,07:38:48,07:38:48,3397,13,,,,9676.96,0
8008030,07:39:04,07:39:04,3398,14,,,,9806.73,0
8008030,07:41:07,07:41:07,2281,15,,,,10661.37,0
8008030,07:41:37,07:41:37,6561,16,,,,10874.83,0
8008030,07:43:00,07:43:00,2239,17,,,,11496.51,
8008030,07:43:38,07:43:38,6560,18,,,,11805.63,0
8008030,07:44:46,07:44:46,5870,19,,,,12169.14,0
8008030,07:45:26,07:45:26,2240,20,,,,12454.11,0
8008030,07:47:03,07:47:03,5488,21,,,,13111.44,0
8008030,07:47:35,07:47:35,6308,22,,,,13284.27,0
8008030,07:48:31,07:48:31,5489,23,,,,13596.47,0
8008030,07:49:48,07:49:48,1106,24,,,,14019.25,0
8008030,07:50:38,07:50:38,1107,25,,,,14253.31,0
8008030,07:51:26,07:51:26,1108,26,,,,14599.76,0
8008030,07:53:09,07:53:09,9135,27,,,,15283.82,0
8008030,07:53:51,07:53:51,1110,28,,,,15507.98,0
8008030,07:54:25,07:54:25,1111,29,,,,15723.15,0
8008030,07:55:00,07:55:00,1112,30,,,,15931.65,
8008030,07:55:45,07:55:45,1113,31,,,,16327.91,0
8008030,07:56:26,07:56:26,1114,32,,,,16685.65,0
8008030,07:57:02,07:57:02,1115,33,,,,16990.47,0
8008030,07:57:16,07:57:16,1116,34,,,,17099.07,0
8008030,07:57:33,07:57:33,1117,35,,,,17216.63,0
8008030,07:57:54,07:57:54,5498,36,,,,17392.13,0
8008030,07:58:24,07:58:24,9134,37,,,,17640.36,0
8008030,07:59:04,07:59:04,5500,38,,,,17897.17,0
8008030,07:59:29,07:59:29,5501,39,,,,18083.7,0
8008030,08:00:01,08:00:01,5502,40,,,,18321.07,0
8008030,08:00:45,08:00:45,5503,41,,,,18617.77,0
8008030,08:01:10,08:01:10,5504,42,,,,18792.3,0
8008030,08:01:31,08:01:31,5505,43,,,,18945.59,0
8008030,08:01:47,08:01:47,1021,44,,,,19079.43,0
8008030,08:02:40,08:02:40,7496,45,,,,19572.53,0
8008030,08:03:00,08:03:00,5524,46,,,,19704.53,
8008030,08:04:45,08:04:45,5525,47,,,,20102.73,0
8008030,08:07:23,08:07:23,5508,48,,,,21062.15,0
8008030,08:08:51,08:08:51,6301,49,,,,21513.99,0
8008030,08:10:11,08:10:11,5509,50,,,,21994.74,0
8008030,08:11:57,08:11:57,5511,51,,,,22605.82,0
8008030,08:12:52,08:12:52,7807,52,,,,22901.07,0
8008030,08:15:02,08:15:02,181,53,,,,23655.5,0
8008030,08:15:55,08:15:55,9657,54,,,,23921.05,0
8008030,08:17:00,08:17:00,10286,55,,1,,24282.49,
8008040,07:20:00,07:20:00,9943,1,,,1,0,
8008040,07:23:20,07:23:20,2127,2,,,,1874.91,0
8008040,07:24:34,07:24:34,3836,3,,,,2540.43,0
8008040,07:32:00,07:32:00,10162,4,,,,6743.9,
8008040,07:34:21,07:34:21,162,5,,,,7775.97,0
8008040,07:34:51,07:34:51,163,6,,,,7968.88,0
8008040,07:35:36,07:35:36,3831,7,,,,8405.62,0
8008040,07:36:15,07:36:15,3392,8,,,,8663.3,0
8008040,07:36:40,07:36:40,3393,9,,,,8812.38,0
8008040,07:37:02,07:37:02,3394,10,,,,8962.75,0
8008040,07:37:30,07:37:30,3395,11,,,,9167.04,0
8008040,07:38:02,07:38:02,3396,12,,,,9370.91,0
8008040,07:38:48,07:38:48,3397,13,,,,9676.96,0
8008040,07:39:04,07:39:04,3398,14,,,,9806.73,0
8008040,07:41:07,07:41:07,2281,15,,,,10661.37,0
8008040,07:41:37,07:41:37,6561,16,,,,10874.83,0
8008040,07:43:00,07:43:00,2239,17,,,,11496.51,
8008040,07:43:38,07:43:38,6560,18,,,,11805.63,0
8008040,07:44:46,07:44:46,5870,19,,,,12169.14,0
8008040,07:45:26,07:45:26,2240,20,,,,12454.11,0
8008040,07:47:03,07:47:03,5488,21,,,,13111.44,0
8008040,07:47:35,07:47:35,6308,22,,,,13284.27,0
8008040,07:48:31,07:48:31,5489,23,,,,13596.47,0
8008040,07:49:48,07:49:48,1106,24,,,,14019.25,0
8008040,07:50:38,07:50:38,1107,25,,,,14253.31,0
8008040,07:51:26,07:51:26,1108,26,,,,14599.76,0
8008040,07:53:09,07:53:09,9135,27,,,,15283.82,0
8008040,07:53:51,07:53:51,1110,28,,,,15507.98,0
8008040,07:54:25,07:54:25,1111,29,,,,15723.15,0
8008040,07:55:00,07:55:00,1112,30,,,,15931.65,
8008040,07:55:45,07:55:45,1113,31,,,,16327.91,0
8008040,07:56:26,07:56:26,1114,32,,,,16685.65,0
8008040,07:57:02,07:57:02,1115,33,,,,16990.47,0
8008040,07:57:16,07:57:16,1116,34,,,,17099.07,0
8008040,07:57:33,07:57:33,1117,35,,,,17216.63,0
8008040,07:57:54,07:57:54,5498,36,,,,17392.13,0
8008040,07:58:24,07:58:24,9134,37,,,,17640.36,0
8008040,07:59:04,07:59:04,5500,38,,,,17897.17,0
8008040,07:59:29,07:59:29,5501,39,,,,18083.7,0
8008040,08:00:01,08:00:01,5502,40,,,,18321.07,0
8008040,08:00:45,08:00:45,5503,41,,,,18617.77,0
8008040,08:01:10,08:01:10,5504,42,,,,18792.3,0
8008040,08:01:31,08:01:31,5505,43,,,,18945.59,0
8008040,08:01:47,08:01:47,1021,44,,,,19079.43,0
8008040,08:02:40,08:02:40,7496,45,,,,19572.53,0
8008040,08:03:00,08:03:00,5524,46,,,,19704.53,
8008040,08:04:45,08:04:45,5525,47,,,,20102.73,0
8008040,08:07:23,08:07:23,5508,48,,,,21062.15,0
8008040,08:08:51,08:08:51,6301,49,,,,21513.99,0
8008040,08:10:11,08:10:11,5509,50,,,,21994.74,0
8008040,08:11:57,08:11:57,5511,51,,,,22605.82,0
8008040,08:12:52,08:12:52,7807,52,,,,22901.07,0
8008040,08:15:02,08:15:02,181,53,,,,23655.5,0
8008040,08:15:55,08:15:55,9657,54,,,,23921.05,0
8008040,08:17:00,08:17:00,10286,55,,1,,24282.49,
8008050,07:20:00,07:20:00,9943,1,,,1,0,
8008050,07:23:20,07:23:20,2127,2,,,,1874.91,0
8008050,07:24:34,07:24:34,3836,3,,,,2540.43,0
8008050,07:32:00,07:32:00,10162,4,,,,6743.9,
8008050,07:34:21,07:34:21,162,5,,,,7775.97,0
8008050,07:34:51,07:34:51,163,6,,,,7968.88,0
8008050,07:35:36,07:35:36,3831,7,,,,8405.62,0
8008050,07:36:15,07:36:15,3392,8,,,,8663.3,0
8008050,07:36:40,07:36:40,3393,9,,,,8812.38,0
8008050,07:37:02,07:37:02,3394,10,,,,8962.75,0
8008050,07:37:30,07:37:30,3395,11,,,,9167.04,0
8008050,07:38:02,07:38:02,3396,12,,,,9370.91,0
8008050,07:38:48,07:38:48,3397,13,,,,9676.96,0
8008050,07:39:04,07:39:04,3398,14,,,,9806.73,0
8008050,07:41:07,07:41:07,2281,15,,,,10661.37,0
8008050,07:41:37,07:41:37,6561,16,,,,10874.83,0
8008050,07:43:00,07:43:00,2239,17,,,,11496.51,
8008050,07:43:38,07:43:38,6560,18,,,,11805.63,0
8008050,07:44:46,07:44:46,5870,19,,,,12169.14,0
8008050,07:45:26,07:45:26,2240,20,,,,12454.11,0
8008050,07:47:03,07:47:03,5488,21,,,,13111.44,0
8008050,07:47:35,07:47:35,6308,22,,,,13284.27,0
8008050,07:48:31,07:48:31,5489,23,,,,13596.47,0
8008050,07:49:48,07:49:48,1106,24,,,,14019.25,0
8008050,07:50:38,07:50:38,1107,25,,,,14253.31,0
8008050,07:51:26,07:51:26,1108,26,,,,14599.76,0
8008050,07:53:09,07:53:09,9135,27,,,,15283.82,0
8008050,07:53:51,07:53:51,1110,28,,,,15507.98,0
8008050,07:54:25,07:54:25,1111,29,,,,15723.15,0
8008050,07:55:00,07:55:00,1112,30,,,,15931.65,
8008050,07:55:45,07:55:45,1113,31,,,,16327.91,0
8008050,07:56:26,07:56:26,1114,32,,,,16685.65,0
8008050,07:57:02,07:57:02,1115,33,,,,16990.47,0
8008050,07:57:16,07:57:16,1116,34,,,,17099.07,0
8008050,07:57:33,07:57:33,1117,35,,,,17216.63,0
8008050,07:57:54,07:57:54,5498,36,,,,17392.13,0
8008050,07:58:24,07:58:24,9134,37,,,,17640.36,0
8008050,07:59:04,07:59:04,5500,38,,,,17897.17,0
8008050,07:59:29,07:59:29,5501,39,,,,18083.7,0
8008050,08:00:01,08:00:01,5502,40,,,,18321.07,0
8008050,08:00:45,08:00:45,5503,41,,,,18617.77,0
8008050,08:01:10,08:01:10,5504,42,,,,18792.3,0
8008050,08:01:31,08:01:31,5505,43,,,,18945.59,0
8008050,08:01:47,08:01:47,1021,44,,,,19079.43,0
8008050,08:02:40,08:02:40,7496,45,,,,19572.53,0
8008050,08:03:00,08:03:00,5524,46,,,,19704.53,
8008050,08:04:45,08:04:45,5525,47,,,,20102.73,0
8008050,08:07:23,08:07:23,5508,48,,,,21062.15,0
8008050,08:08:51,08:08:51,6301,49,,,,21513.99,0
8008050,08:10:11,08:10:11,5509,50,,,,21994.74,0
8008050,08:11:57,08:11:57,5511,51,,,,22605.82,0
8008050,08:12:52,08:12:52,7807,52,,,,22901.07,0
8008050,08:15:02,08:15:02,181,53,,,,23655.5,0
8008050,08:15:55,08:15:55,9657,54,,,,23921.05,0
8008050,08:17:00,08:17:00,10286,55,,1,,24282.49,
8008060,07:20:00,07:20:00,9943,1,,,1,0,
8008060,07:23:20,07:23:20,2127,2,,,,1874.91,0
8008060,07:24:34,07:24:34,3836,3,,,,2540.43,0
8008060,07:32:00,07:32:00,10162,4,,,,6743.9,
8008060,07:34:21,07:34:21,162,5,,,,7775.97,0
8008060,07:34:51,07:34:51,163,6,,,,7968.88,0
8008060,07:35:36,07:35:36,3831,7,,,,8405.62,0
8008060,07:36:15,07:36:15,3392,8,,,,8663.3,0
8008060,07:36:40,07:36:40,3393,9,,,,8812.38,0
8008060,07:37:02,07:37:02,3394,10,,,,8962.75,0
8008060,07:37:30,07:37:30,3395,11,,,,9167.04,0
8008060,07:38:02,07:38:02,3396,12,,,,9370.91,0
8008060,07:38:48,07:38:48,3397,13,,,,9676.96,0
8008060,07:39:04,07:39:04,3398,14,,,,9806.73,0
8008060,07:41:07,07:41:07,2281,15,,,,10661.37,0
8008060,07:41:37,07:41:37,6561,16,,,,10874.83,0
8008060,07:43:00,07:43:00,2239,17,,,,11496.51,
8008060,07:43:38,07:43:38,6560,18,,,,11805.63,0
8008060,07:44:46,07:44:46,5870,19,,,,12169.14,0
8008060,07:45:26,07:45:26,2240,20,,,,12454.11,0
8008060,07:47:03,07:47:03,5488,21,,,,13111.44,0
8008060,07:47:35,07:47:35,6308,22,,,,13284.27,0
8008060,07:48:31,07:48:31,5489,23,,,,13596.47,0
8008060,07:49:48,07:49:48,1106,24,,,,14019.25,0
8008060,07:50:38,07:50:38,1107,25,,,,14253.31,0
8008060,07:51:26,07:51:26,1108,26,,,,14599.76,0
8008060,07:53:09,07:53:09,9135,27,,,,15283.82,0
8008060,07:53:51,07:53:51,1110,28,,,,15507.98,0
8008060,07:54:25,07:54:25,1111,29,,,,15723.15,0
8008060,07:55:00,07:55:00,1112,30,,,,15931.65,
8008060,07:55:45,07:55:45,1113,31,,,,16327.91,0
8008060,07:56:26,07:56:26,1114,32,,,,16685.65,0
8008060,07:57:02,07:57:02,1115,33,,,,16990.47,0
8008060,07:57:16,07:57:16,1116,34,,,,17099.07,0
8008060,07:57:33,07:57:33,1117,35,,,,17216.63,0
8008060,07:57:54,07:57:54,5498,36,,,,17392.13,0
8008060,07:58:24,07:58:24,9134,37,,,,17640.36,0
8008060,07:59:04,07:59:04,5500,38,,,,17897.17,0
8008060,07:59:29,07:59:29,5501,39,,,,18083.7,0
8008060,08:00:01,08:00:01,5502,40,,,,18321.07,0
8008060,08:00:45,08:00:45,5503,41,,,,18617.77,0
8008060,08:01:10,08:01:10,5504,42,,,,18792.3,0
8008060,08:01:31,08:01:31,5505,43,,,,18945.59,0
8008060,08:01:47,08:01:47,1021,44,,,,19079.43,0
8008060,08:02:40,08:02:40,7496,45,,,,19572.53,0
8008060,08:03:00,08:03:00,5524,46,,,,19704.53,
8008060,08:04:45,08:04:45,5525,47,,,,20102.73,0
8008060,08:07:23,08:07:23,5508,48,,,,21062.15,0
8008060,08:08:51,08:08:51,6301,49,,,,21513.99,0
8008060,08:10:11,08:10:11,5509,50,,,,21994.74,0
8008060,08:11:57,08:11:57,5511,51,,,,22605.82,0
8008060,08:12:52,08:12:52,7807,52,,,,22901.07,0
8008060,08:15:02,08:15:02,181,53,,,,23655.5,0
8008060,08:15:55,08:15:55,9657,54,,,,23921.05,0
8008060,08:17:00,08:17:00,10286,55,,1,,24282.49,
8097070,14:05:00,14:05:00,9943,1,,,1,0,
8097070,14:08:54,14:08:54,2127,2,,,,1874.91,0
8097070,14:10:19,14:10:19,3836,3,,,,2540.43,0
8097070,14:19:00,14:19:00,10162,4,,,,6743.9,
8097070,14:21:59,14:21:59,162,5,,,,7775.97,0
8097070,14:22:37,14:22:37,163,6,,,,7968.88,0
8097070,14:23:35,14:23:35,3831,7,,,,8405.62,0
8097070,14:24:25,14:24:25,3392,8,,,,8663.3,0
8097070,14:24:56,14:24:56,3393,9,,,,8812.38,0
8097070,14:25:25,14:25:25,3394,10,,,,8962.75,0
8097070,14:26:01,14:26:01,3395,11,,,,9167.04,0
8097070,14:26:41,14:26:41,3396,12,,,,9370.91,0
8097070,14:27:39,14:27:39,3397,13,,,,9676.96,0
8097070,14:28:00,14:28:00,3398,14,,,,9806.73,0
8097070,14:30:36,14:30:36,2281,15,,,,10661.37,0
8097070,14:31:14,14:31:14,6561,16,,,,10874.83,0
8097070,14:33:00,14:33:00,2239,17,,,,11496.51,
8097070,14:33:28,14:33:28,6560,18,,,,11805.63,0
8097070,14:34:19,14:34:19,5870,19,,,,12169.14,0
8097070,14:34:50,14:34:50,2240,20,,,,12454.11,0
8097070,14:36:02,14:36:02,5488,21,,,,13111.44,0
8097070,14:36:26,14:36:26,6308,22,,,,13284.27,0
8097070,14:37:08,14:37:08,5489,23,,,,13596.47,0
8097070,14:38:06,14:38:06,1106,24,,,,14019.25,0
8097070,14:38:43,14:38:43,1107,25,,,,14253.31,0
8097070,14:39:20,14:39:20,1108,26,,,,14599.76,0
8097070,14:40:37,14:40:37,9135,27,,,,15283.82,0
8097070,14:41:08,14:41:08,1110,28,,,,15507.98,0
8097070,14:41:34,14:41:34,1111,29,,,,15723.15,0
8097070,14:42:00,14:42:00,1112,30,,,,15931.65,
8097070,14:42:51,14:42:51,1113,31,,,,16327.91,0
8097070,14:43:37,14:43:37,1114,32,,,,16685.65,0
8097070,14:44:17,14:44:17,1115,33,,,,16990.47,0
8097070,14:44:33,14:44:33,1116,34,,,,17099.07,0
8097070,14:44:52,14:44:52,1117,35,,,,17216.63,0
8097070,14:45:16,14:45:16,5498,36,,,,17392.13,0
8097070,14:45:50,14:45:50,9134,37,,,,17640.36,0
8097070,14:46:34,14:46:34,5500,38,,,,17897.17,0
8097070,14:47:03,14:47:03,5501,39,,,,18083.7,0
8097070,14:47:38,14:47:38,5502,40,,,,18321.07,0
8097070,14:48:28,14:48:28,5503,41,,,,18617.77,0
8097070,14:48:56,14:48:56,5504,42,,,,18792.3,0
8097070,14:49:20,14:49:20,5505,43,,,,18945.59,0
8097070,14:49:38,14:49:38,1021,44,,,,19079.43,0
8097070,14:50:37,14:50:37,7496,45,,,,19572.53,0
8097070,14:51:00,14:51:00,5524,46,,,,19704.53,
8097070,14:52:22,14:52:22,5525,47,,,,20102.73,0
8097070,14:54:27,14:54:27,5508,48,,,,21062.15,0
8097070,14:55:35,14:55:35,6301,49,,,,21513.99,0
8097070,14:56:39,14:56:39,5509,50,,,,21994.74,0
8097070,14:58:01,14:58:01,5511,51,,,,22605.82,0
8097070,14:58:45,14:58:45,7807,52,,,,22901.07,0
8097070,15:00:28,15:00:28,181,53,,,,23655.5,0
8097070,15:01:09,15:01:09,9657,54,,,,23921.05,0
8097070,15:02:00,15:02:00,10286,55,,1,,24282.49,
8097090,14:05:00,14:05:00,9943,1,,,1,0,
8097090,14:08:54,14:08:54,2127,2,,,,1874.91,0
8097090,14:10:19,14:10:19,3836,3,,,,2540.43,0
8097090,14:19:00,14:19:00,10162,4,,,,6743.9,
8097090,14:21:59,14:21:59,162,5,,,,7775.97,0
8097090,14:22:37,14:22:37,163,6,,,,7968.88,0
8097090,14:23:35,14:23:35,3831,7,,,,8405.62,0
8097090,14:24:25,14:24:25,3392,8,,,,8663.3,0
8097090,14:24:56,14:24:56,3393,9,,,,8812.38,0
8097090,14:25:25,14:25:25,3394,10,,,,8962.75,0
8097090,14:26:01,14:26:01,3395,11,,,,9167.04,0
8097090,14:26:41,14:26:41,3396,12,,,,9370.91,0
8097090,14:27:39,14:27:39,3397,13,,,,9676.96,0
8097090,14:28:00,14:28:00,3398,14,,,,9806.73,0
8097090,14:30:36,14:30:36,2281,15,,,,10661.37,0
8097090,14:31:14,14:31:14,6561,16,,,,10874.83,0
8097090,14:33:00,14:33:00,2239,17,,,,11496.51,
8097090,14:33:28,14:33:28,6560,18,,,,11805.63,0
8097090,14:34:19,14:34:19,5870,19,,,,12169.14,0
8097090,14:34:50,14:34:50,2240,20,,,,12454.11,0
8097090,14:36:02,14:36:02,5488,21,,,,13111.44,0
8097090,14:36:26,14:36:26,6308,22,,,,13284.27,0
8097090,14:37:08,14:37:08,5489,23,,,,13596.47,0
8097090,14:38:06,14:38:06,1106,24,,,,14019.25,0
8097090,14:38:43,14:38:43,1107,25,,,,14253.31,0
8097090,14:39:20,14:39:20,1108,26,,,,14599.76,0
8097090,14:40:37,14:40:37,9135,27,,,,15283.82,0
8097090,14:41:08,14:41:08,1110,28,,,,15507.98,0
8097090,14:41:34,14:41:34,1111,29,,,,15723.15,0
8097090,14:42:00,14:42:00,1112,30,,,,15931.65,
8097090,14:42:51,14:42:51,1113,31,,,,16327.91,0
8097090,14:43:37,14:43:37,1114,32,,,,16685.65,0
8097090,14:44:17,14:44:17,1115,33,,,,16990.47,0
8097090,14:44:33,14:44:33,1116,34,,,,17099.07,0
8097090,14:44:52,14:44:52,1117,35,,,,17216.63,0
8097090,14:45:16,14:45:16,5498,36,,,,17392.13,0
8097090,14:45:50,14:45:50,9134,37,,,,17640.36,0
8097090,14:46:34,14:46:34,5500,38,,,,17897.17,0
8097090,14:47:03,14:47:03,5501,39,,,,18083.7,0
8097090,14:47:38,14:47:38,5502,40,,,,18321.07,0
8097090,14:48:28,14:48:28,5503,41,,,,18617.77,0
8097090,14:48:56,14:48:56,5504,42,,,,18792.3,0
8097090,14:49:20,14:49:20,5505,43,,,,18945.59,0
8097090,14:49:38,14:49:38,1021,44,,,,19079.43,0
8097090,14:50:37,14:50:37,7496,45,,,,19572.53,0
8097090,14:51:00,14:51:00,5524,46,,,,19704.53,
8097090,14:52:22,14:52:22,5525,47,,,,20102.73,0
8097090,14:54:27,14:54:27,5508,48,,,,21062.15,0
8097090,14:55:35,14:55:35,6301,49,,,,21513.99,0
8097090,14:56:39,14:56:39,5509,50,,,,21994.74,0
8097090,14:58:01,14:58:01,5511,51,,,,22605.82,0
8097090,14:58:45,14:58:45,7807,52,,,,22901.07,0
8097090,15:00:28,15:00:28,181,53,,,,23655.5,0
8097090,15:01:09,15:01:09,9657,54,,,,23921.05,0
8097090,15:02:00,15:02:00,10286,55,,1,,24282.49,
9420070,09:05:00,09:05:00,9943,1,,,1,0,
9420070,09:08:37,09:08:37,2127,2,,,,1874.91,0
9420070,09:09:57,09:09:57,3836,3,,,,2540.43,0
9420070,09:18:00,09:18:00,10162,4,,,,6743.9,
9420070,09:20:46,09:20:46,162,5,,,,7775.97,0
9420070,09:21:22,09:21:22,163,6,,,,7968.88,0
9420070,09:22:15,09:22:15,3831,7,,,,8405.62,0
9420070,09:23:02,09:23:02,3392,8,,,,8663.3,0
9420070,09:23:31,09:23:31,3393,9,,,,8812.38,0
9420070,09:23:57,09:23:57,3394,10,,,,8962.75,0
9420070,09:24:31,09:24:31,3395,11,,,,9167.04,0
9420070,09:25:08,09:25:08,3396,12,,,,9370.91,0
9420070,09:26:02,09:26:02,3397,13,,,,9676.96,0
9420070,09:26:22,09:26:22,3398,14,,,,9806.73,0
9420070,09:28:46,09:28:46,2281,15,,,,10661.37,0
9420070,09:29:22,09:29:22,6561,16,,,,10874.83,0
9420070,09:31:00,09:31:00,2239,17,,,,11496.51,
9420070,09:31:28,09:31:28,6560,18,,,,11805.63,0
9420070,09:32:19,09:32:19,5870,19,,,,12169.14,0
9420070,09:32:50,09:32:50,2240,20,,,,12454.11,0
9420070,09:34:02,09:34:02,5488,21,,,,13111.44,0
9420070,09:34:26,09:34:26,6308,22,,,,13284.27,0
9420070,09:35:08,09:35:08,5489,23,,,,13596.47,0
9420070,09:36:06,09:36:06,1106,24,,,,14019.25,0
9420070,09:36:43,09:36:43,1107,25,,,,14253.31,0
9420070,09:37:20,09:37:20,1108,26,,,,14599.76,0
9420070,09:38:37,09:38:37,9135,27,,,,15283.82,0
9420070,09:39:08,09:39:08,1110,28,,,,15507.98,0
9420070,09:39:34,09:39:34,1111,29,,,,15723.15,0
9420070,09:40:00,09:40:00,1112,30,,,,15931.65,
9420070,09:40:51,09:40:51,1113,31,,,,16327.91,0
9420070,09:41:37,09:41:37,1114,32,,,,16685.65,0
9420070,09:42:17,09:42:17,1115,33,,,,16990.47,0
9420070,09:42:33,09:42:33,1116,34,,,,17099.07,0
9420070,09:42:52,09:42:52,1117,35,,,,17216.63,0
9420070,09:43:16,09:43:16,5498,36,,,,17392.13,0
9420070,09:43:50,09:43:50,9134,37,,,,17640.36,0
9420070,09:44:34,09:44:34,5500,38,,,,17897.17,0
9420070,09:45:03,09:45:03,5501,39,,,,18083.7,0
9420070,09:45:38,09:45:38,5502,40,,,,18321.07,0
9420070,09:46:28,09:46:28,5503,41,,,,18617.77,0
9420070,09:46:56,09:46:56,5504,42,,,,18792.3,0
9420070,09:47:20,09:47:20,5505,43,,,,18945.59,0
9420070,09:47:38,09:47:38,1021,44,,,,19079.43,0
9420070,09:48:37,09:48:37,7496,45,,,,19572.53,0
9420070,09:49:00,09:49:00,5524,46,,,,19704.53,
9420070,09:50:15,09:50:15,5525,47,,,,20102.73,0
9420070,09:52:08,09:52:08,5508,48,,,,21062.15,0
9420070,09:53:10,09:53:10,6301,49,,,,21513.99,0
9420070,09:54:08,09:54:08,5509,50,,,,21994.74,0
9420070,09:55:23,09:55:23,5511,51,,,,22605.82,0
9420070,09:56:02,09:56:02,7807,52,,,,22901.07,0
9420070,09:57:36,09:57:36,181,53,,,,23655.5,0
9420070,09:58:14,09:58:14,9657,54,,,,23921.05,0
9420070,09:59:00,09:59:00,10286,55,,1,,24282.49,
9420090,09:05:00,09:05:00,9943,1,,,1,0,
9420090,09:08:37,09:08:37,2127,2,,,,1874.91,0
9420090,09:09:57,09:09:57,3836,3,,,,2540.43,0
9420090,09:18:00,09:18:00,10162,4,,,,6743.9,
9420090,09:20:46,09:20:46,162,5,,,,7775.97,0
9420090,09:21:22,09:21:22,163,6,,,,7968.88,0
9420090,09:22:15,09:22:15,3831,7,,,,8405.62,0
9420090,09:23:02,09:23:02,3392,8,,,,8663.3,0
9420090,09:23:31,09:23:31,3393,9,,,,8812.38,0
9420090,09:23:57,09:23:57,3394,10,,,,8962.75,0
9420090,09:24:31,09:24:31,3395,11,,,,9167.04,0
9420090,09:25:08,09:25:08,3396,12,,,,9370.91,0
9420090,09:26:02,09:26:02,3397,13,,,,9676.96,0
9420090,09:26:22,09:26:22,3398,14,,,,9806.73,0
9420090,09:28:46,09:28:46,2281,15,,,,10661.37,0
9420090,09:29:22,09:29:22,6561,16,,,,10874.83,0
9420090,09:31:00,09:31:00,2239,17,,,,11496.51,
9420090,09:31:28,09:31:28,6560,18,,,,11805.63,0
9420090,09:32:19,09:32:19,5870,19,,,,12169.14,0
9420090,09:32:50,09:32:50,2240,20,,,,12454.11,0
9420090,09:34:02,09:34:02,5488,21,,,,13111.44,0
9420090,09:34:26,09:34:26,6308,22,,,,13284.27,0
9420090,09:35:08,09:35:08,5489,23,,,,13596.47,0
9420090,09:36:06,09:36:06,1106,24,,,,14019.25,0
9420090,09:36:43,09:36:43,1107,25,,,,14253.31,0
9420090,09:37:20,09:37:20,1108,26,,,,14599.76,0
9420090,09:38:37,09:38:37,9135,27,,,,15283.82,0
9420090,09:39:08,09:39:08,1110,28,,,,15507.98,0
9420090,09:39:34,09:39:34,1111,29,,,,15723.15,0
9420090,09:40:00,09:40:00,1112,30,,,,15931.65,
9420090,09:40:51,09:40:51,1113,31,,,,16327.91,0
9420090,09:41:37,09:41:37,1114,32,,,,16685.65,0
9420090,09:42:17,09:42:17,1115,33,,,,16990.47,0
9420090,09:42:33,09:42:33,1116,34,,,,17099.07,0
9420090,09:42:52,09:42:52,1117,35,,,,17216.63,0
9420090,09:43:16,09:43:16,5498,36,,,,17392.13,0
9420090,09:43:50,09:43:50,9134,37,,,,17640.36,0
9420090,09:44:34,09:44:34,5500,38,,,,17897.17,0
9420090,09:45:03,09:45:03,5501,39,,,,18083.7,0
9420090,09:45:38,09:45:38,5502,40,,,,18321.07,0
9420090,09:46:28,09:46:28,5503,41,,,,18617.77,0
9420090,09:46:56,09:46:56,5504,42,,,,18792.3,0
9420090,09:47:20,09:47:20,5505,43,,,,18945.59,0
9420090,09:47:38,09:47:38,1021,44,,,,19079.43,0
9420090,09:48:37,09:48:37,7496,45,,,,19572.53,0
9420090,09:49:00,09:49:00,5524,46,,,,19704.53,
9420090,09:50:15,09:50:15,5525,47,,,,20102.73,0
9420090,09:52:08,09:52:08,5508,48,,,,21062.15,0
9420090,09:53:10,09:53:10,6301,49,,,,21513.99,0
9420090,09:54:08,09:54:08,5509,50,,,,21994.74,0
9420090,09:55:23,09:55:23,5511,51,,,,22605.82,0
9420090,09:56:02,09:56:02,7807,52,,,,22901.07,0
9420090,09:57:36,09:57:36,181,53,,,,23655.5,0
9420090,09:58:14,09:58:14,9657,54,,,,23921.05,0
9420090,09:59:00,09:59:00,10286,55,,1,,24282.49,
9783020,23:32:00,23:32:00,9943,1,,,1,0,
9783020,23:35:47,23:35:47,2127,2,,,,1872.24,0
9783020,23:38:00,23:38:00,2514,3,,,,2883.64,
9783020,23:46:40,23:46:40,160,4,,,,6504.5,0
9783020,23:49:00,23:49:00,10162,5,,,,7579.39,
9783020,23:51:03,23:51:03,162,6,,,,8665.99,0
9783020,23:51:28,23:51:28,163,7,,,,8872.24,0
9783020,23:52:17,23:52:17,3831,8,,,,9327,0
9783020,23:52:54,23:52:54,3392,9,,,,9599.86,0
9783020,23:53:14,23:53:14,3393,10,,,,9748.94,0
9783020,23:53:32,23:53:32,3394,11,,,,9899.3,0
9783020,23:53:56,23:53:56,3395,12,,,,10103.76,0
9783020,23:54:24,23:54:24,3396,13,,,,10307.65,0
9783020,23:55:02,23:55:02,3397,14,,,,10613.7,0
9783020,23:55:23,23:55:23,3398,15,,,,10743.07,0
9783020,23:56:56,23:56:56,2281,16,,,,11605.53,0
9783020,23:57:26,23:57:26,6561,17,,,,11816.14,0
9783020,23:59:00,23:59:00,2239,18,,,,12585.99,
9783020,23:59:39,23:59:39,6560,19,,,,12886.52,0
9783020,24:00:21,24:00:21,5870,20,,,,13263.35,0
9783020,24:01:04,24:01:04,2240,21,,,,13552.9,0
9783020,24:02:25,24:02:25,5488,22,,,,14212.58,0
9783020,24:02:52,24:02:52,6308,23,,,,14385.41,0
9783020,24:03:41,24:03:41,5489,24,,,,14697.76,0
9783020,24:04:43,24:04:43,1106,25,,,,15120.54,0
9783020,24:05:24,24:05:24,1107,26,,,,15354.6,0
9783020,24:06:03,24:06:03,1108,27,,,,15701.05,0
9783020,24:07:28,24:07:28,9135,28,,,,16385.13,0
9783020,24:08:04,24:08:04,1110,29,,,,16609.32,0
9783020,24:08:32,24:08:32,1111,30,,,,16824.49,0
9783020,24:09:00,24:09:00,1112,31,,,,17035.58,
9783020,24:09:45,24:09:45,1113,32,,,,17429.27,0
9783020,24:10:27,24:10:27,1114,33,,,,17787.06,0
9783020,24:11:03,24:11:03,1115,34,,,,18091.86,0
9783020,24:11:17,24:11:17,1116,35,,,,18200.46,0
9783020,24:11:34,24:11:34,1117,36,,,,18318.02,0
9783020,24:11:56,24:11:56,5498,37,,,,18493.57,0
9783020,24:12:26,24:12:26,9134,38,,,,18741.8,0
9783020,24:13:06,24:13:06,5500,39,,,,18998.61,0
9783020,24:13:33,24:13:33,5501,40,,,,19185.47,0
9783020,24:14:04,24:14:04,5502,41,,,,19422.84,0
9783020,24:14:45,24:14:45,5503,42,,,,19719.52,0
9783020,24:15:12,24:15:12,5504,43,,,,19894.04,0
9783020,24:15:33,24:15:33,5505,44,,,,20047.33,0
9783020,24:15:49,24:15:49,1021,45,,,,20181.17,0
9783020,24:16:40,24:16:40,7496,46,,,,20674.37,0
9783020,24:17:00,24:17:00,5524,47,,,,20806.37,
9783020,24:18:06,24:18:06,5525,48,,,,21204.64,0
9783020,24:19:49,24:19:49,5508,49,,,,22167.42,0
9783020,24:20:40,24:20:40,6301,50,,,,22616.96,0
9783020,24:21:31,24:21:31,5509,51,,,,23096.65,0
9783020,24:22:39,24:22:39,5511,52,,,,23707.72,0
9783020,24:23:15,24:23:15,7807,53,,,,24002.96,0
9783020,24:24:38,24:24:38,181,54,,,,24757.39,0
9783020,24:25:12,24:25:12,9657,55,,,,25022.94,0
9783020,24:26:00,24:26:00,10286,56,,1,,25385.02,
9783030,23:32:00,23:32:00,9943,1,,,1,0,
9783030,23:35:47,23:35:47,2127,2,,,,1872.24,0
9783030,23:38:00,23:38:00,2514,3,,,,2883.64,
9783030,23:46:40,23:46:40,160,4,,,,6504.5,0
9783030,23:49:00,23:49:00,10162,5,,,,7579.39,
9783030,23:51:03,23:51:03,162,6,,,,8665.99,0
9783030,23:51:28,23:51:28,163,7,,,,8872.24,0
9783030,23:52:17,23:52:17,3831,8,,,,9327,0
9783030,23:52:54,23:52:54,3392,9,,,,9599.86,0
9783030,23:53:14,23:53:14,3393,10,,,,9748.94,0
9783030,23:53:32,23:53:32,3394,11,,,,9899.3,0
9783030,23:53:56,23:53:56,3395,12,,,,10103.76,0
9783030,23:54:24,23:54:24,3396,13,,,,10307.65,0
9783030,23:55:02,23:55:02,3397,14,,,,10613.7,0
9783030,23:55:23,23:55:23,3398,15,,,,10743.07,0
9783030,23:56:56,23:56:56,2281,16,,,,11605.53,0
9783030,23:57:26,23:57:26,6561,17,,,,11816.14,0
9783030,23:59:00,23:59:00,2239,18,,,,12585.99,
9783030,23:59:39,23:59:39,6560,19,,,,12886.52,0
9783030,24:00:21,24:00:21,5870,20,,,,13263.35,0
9783030,24:01:04,24:01:04,2240,21,,,,13552.9,0
9783030,24:02:25,24:02:25,5488,22,,,,14212.58,0
9783030,24:02:52,24:02:52,6308,23,,,,14385.41,0
9783030,24:03:41,24:03:41,5489,24,,,,14697.76,0
9783030,24:04:43,24:04:43,1106,25,,,,15120.54,0
9783030,24:05:24,24:05:24,1107,26,,,,15354.6,0
9783030,24:06:03,24:06:03,1108,27,,,,15701.05,0
9783030,24:07:28,24:07:28,9135,28,,,,16385.13,0
9783030,24:08:04,24:08:04,1110,29,,,,16609.32,0
9783030,24:08:32,24:08:32,1111,30,,,,16824.49,0
9783030,24:09:00,24:09:00,1112,31,,,,17035.58,
9783030,24:09:45,24:09:45,1113,32,,,,17429.27,0
9783030,24:10:27,24:10:27,1114,33,,,,17787.06,0
9783030,24:11:03,24:11:03,1115,34,,,,18091.86,0
9783030,24:11:17,24:11:17,1116,35,,,,18200.46,0
9783030,24:11:34,24:11:34,1117,36,,,,18318.02,0
9783030,24:11:56,24:11:56,5498,37,,,,18493.57,0
9783030,24:12:26,24:12:26,9134,38,,,,18741.8,0
9783030,24:13:06,24:13:06,5500,39,,,,18998.61,0
9783030,24:13:33,24:13:33,5501,40,,,,19185.47,0
9783030,24:14:04,24:14:04,5502,41,,,,19422.84,0
9783030,24:14:45,24:14:45,5503,42,,,,19719.52,0
9783030,24:15:12,24:15:12,5504,43,,,,19894.04,0
9783030,24:15:33,24:15:33,5505,44,,,,20047.33,0
9783030,24:15:49,24:15:49,1021,45,,,,20181.17,0
9783030,24:16:40,24:16:40,7496,46,,,,20674.37,0
9783030,24:17:00,24:17:00,5524,47,,,,20806.37,
9783030,24:18:06,24:18:06,5525,48,,,,21204.64,0
9783030,24:19:49,24:19:49,5508,49,,,,22167.42,0
9783030,24:20:40,24:20:40,6301,50,,,,22616.96,0
9783030,24:21:31,24:21:31,5509,51,,,,23096.65,0
9783030,24:22:39,24:22:39,5511,52,,,,23707.72,0
9783030,24:23:15,24:23:15,7807,53,,,,24002.96,0
9783030,24:24:38,24:24:38,181,54,,,,24757.39,0
9783030,24:25:12,24:25:12,9657,55,,,,25022.94,0
9783030,24:26:00,24:26:00,10286,56,,1,,25385.02,
9783040,23:32:00,23:32:00,9943,1,,,1,0,
9783040,23:35:47,23:35:47,2127,2,,,,1872.24,0
9783040,23:38:00,23:38:00,2514,3,,,,2883.64,
9783040,23:46:40,23:46:40,160,4,,,,6504.5,0
9783040,23:49:00,23:49:00,10162,5,,,,7579.39,
9783040,23:51:03,23:51:03,162,6,,,,8665.99,0
9783040,23:51:28,23:51:28,163,7,,,,8872.24,0
9783040,23:52:17,23:52:17,3831,8,,,,9327,0
9783040,23:52:54,23:52:54,3392,9,,,,9599.86,0
9783040,23:53:14,23:53:14,3393,10,,,,9748.94,0
9783040,23:53:32,23:53:32,3394,11,,,,9899.3,0
9783040,23:53:56,23:53:56,3395,12,,,,10103.76,0
9783040,23:54:24,23:54:24,3396,13,,,,10307.65,0
9783040,23:55:02,23:55:02,3397,14,,,,10613.7,0
9783040,23:55:23,23:55:23,3398,15,,,,10743.07,0
9783040,23:56:56,23:56:56,2281,16,,,,11605.53,0
9783040,23:57:26,23:57:26,6561,17,,,,11816.14,0
9783040,23:59:00,23:59:00,2239,18,,,,12585.99,
9783040,23:59:39,23:59:39,6560,19,,,,12886.52,0
9783040,24:00:21,24:00:21,5870,20,,,,13263.35,0
9783040,24:01:04,24:01:04,2240,21,,,,13552.9,0
9783040,24:02:25,24:02:25,5488,22,,,,14212.58,0
9783040,24:02:52,24:02:52,6308,23,,,,14385.41,0
9783040,24:03:41,24:03:41,5489,24,,,,14697.76,0
9783040,24:04:43,24:04:43,1106,25,,,,15120.54,0
9783040,24:05:24,24:05:24,1107,26,,,,15354.6,0
9783040,24:06:03,24:06:03,1108,27,,,,15701.05,0
9783040,24:07:28,24:07:28,9135,28,,,,16385.13,0
9783040,24:08:04,24:08:04,1110,29,,,,16609.32,0
9783040,24:08:32,24:08:32,1111,30,,,,16824.49,0
9783040,24:09:00,24:09:00,1112,31,,,,17035.58,
9783040,24:09:45,24:09:45,1113,32,,,,17429.27,0
9783040,24:10:27,24:10:27,1114,33,,,,17787.06,0
9783040,24:11:03,24:11:03,1115,34,,,,18091.86,0
9783040,24:11:17,24:11:17,1116,35,,,,18200.46,0
9783040,24:11:34,24:11:34,1117,36,,,,18318.02,0
9783040,24:11:56,24:11:56,5498,37,,,,18493.57,0
9783040,24:12:26,24:12:26,9134,38,,,,18741.8,0
9783040,24:13:06,24:13:06,5500,39,,,,18998.61,0
9783040,24:13:33,24:13:33,5501,40,,,,19185.47,0
9783040,24:14:04,24:14:04,5502,41,,,,19422.84,0
9783040,24:14:45,24:14:45,5503,42,,,,19719.52,0
9783040,24:15:12,24:15:12,5504,43,,,,19894.04,0
9783040,24:15:33,24:15:33,5505,44,,,,20047.33,0
9783040,24:15:49,24:15:49,1021,45,,,,20181.17,0
9783040,24:16:40,24:16:40,7496,46,,,,20674.37,0
9783040,24:17:00,24:17:00,5524,47,,,,20806.37,
9783040,24:18:06,24:18:06,5525,48,,,,21204.64,0
9783040,24:19:49,24:19:49,5508,49,,,,22167.42,0
9783040,24:20:40,24:20:40,6301,50,,,,22616.96,0
9783040,24:21:31,24:21:31,5509,51,,,,23096.65,0
9783040,24:22:39,24:22:39,5511,52,,,,23707.72,0
9783040,24:23:15,24:23:15,7807,53,,,,24002.96,0
9783040,24:24:38,24:24:38,181,54,,,,24757.39,0
9783040,24:25:12,24:25:12,9657,55,,,,25022.94,0
9783040,24:26:00,24:26:00,10286,56,,1,,25385.02,
9783050,23:32:00,23:32:00,9943,1,,,1,0,
9783050,23:35:47,23:35:47,2127,2,,,,1872.24,0
9783050,23:38:00,23:38:00,2514,3,,,,2883.64,
9783050,23:46:40,23:46:40,160,4,,,,6504.5,0
9783050,23:49:00,23:49:00,10162,5,,,,7579.39,
9783050,23:51:03,23:51:03,162,6,,,,8665.99,0
9783050,23:51:28,23:51:28,163,7,,,,8872.24,0
9783050,23:52:17,23:52:17,3831,8,,,,9327,0
9783050,23:52:54,23:52:54,3392,9,,,,9599.86,0
9783050,23:53:14,23:53:14,3393,10,,,,9748.94,0
9783050,23:53:32,23:53:32,3394,11,,,,9899.3,0
9783050,23:53:56,23:53:56,3395,12,,,,10103.76,0
9783050,23:54:24,23:54:24,3396,13,,,,10307.65,0
9783050,23:55:02,23:55:02,3397,14,,,,10613.7,0
9783050,23:55:23,23:55:23,3398,15,,,,10743.07,0
9783050,23:56:56,23:56:56,2281,16,,,,11605.53,0
9783050,23:57:26,23:57:26,6561,17,,,,11816.14,0
9783050,23:59:00,23:59:00,2239,18,,,,12585.99,
9783050,23:59:39,23:59:39,6560,19,,,,12886.52,0
9783050,24:00:21,24:00:21,5870,20,,,,13263.35,0
9783050,24:01:04,24:01:04,2240,21,,,,13552.9,0
9783050,24:02:25,24:02:25,5488,22,,,,14212.58,0
9783050,24:02:52,24:02:52,6308,23,,,,14385.41,0
9783050,24:03:41,24:03:41,5489,24,,,,14697.76,0
9783050,24:04:43,24:04:43,1106,25,,,,15120.54,0
9783050,24:05:24,24:05:24,1107,26,,,,15354.6,0
9783050,24:06:03,24:06:03,1108,27,,,,15701.05,0
9783050,24:07:28,24:07:28,9135,28,,,,16385.13,0
9783050,24:08:04,24:08:04,1110,29,,,,16609.32,0
9783050,24:08:32,24:08:32,1111,30,,,,16824.49,0
9783050,24:09:00,24:09:00,1112,31,,,,17035.58,
9783050,24:09:45,24:09:45,1113,32,,,,17429.27,0
9783050,24:10:27,24:10:27,1114,33,,,,17787.06,0
9783050,24:11:03,24:11:03,1115,34,,,,18091.86,0
9783050,24:11:17,24:11:17,1116,35,,,,18200.46,0
9783050,24:11:34,24:11:34,1117,36,,,,18318.02,0
9783050,24:11:56,24:11:56,5498,37,,,,18493.57,0
9783050,24:12:26,24:12:26,9134,38,,,,18741.8,0
9783050,24:13:06,24:13:06,5500,39,,,,18998.61,0
9783050,24:13:33,24:13:33,5501,40,,,,19185.47,0
9783050,24:14:04,24:14:04,5502,41,,,,19422.84,0
9783050,24:14:45,24:14:45,5503,42,,,,19719.52,0
9783050,24:15:12,24:15:12,5504,43,,,,19894.04,0
9783050,24:15:33,24:15:33,5505,44,,,,20047.33,0
9783050,24:15:49,24:15:49,1021,45,,,,20181.17,0
9783050,24:16:40,24:16:40,7496,46,,,,20674.37,0
9783050,24:17:00,24:17:00,5524,47,,,,20806.37,
9783050,24:18:06,24:18:06,5525,48,,,,21204.64,0
9783050,24:19:49,24:19:49,5508,49,,,,22167.42,0
9783050,24:20:40,24:20:40,6301,50,,,,22616.96,0
9783050,24:21:31,24:21:31,5509,51,,,,23096.65,0
9783050,24:22:39,24:22:39,5511,52,,,,23707.72,0
9783050,24:23:15,24:23:15,7807,53,,,,24002.96,0
9783050,24:24:38,24:24:38,181,54,,,,24757.39,0
9783050,24:25:12,24:25:12,9657,55,,,,25022.94,0
9783050,24:26:00,24:26:00,10286,56,,1,,25385.02,
9783060,23:32:00,23:32:00,9943,1,,,1,0,
9783060,23:35:47,23:35:47,2127,2,,,,1872.24,0
9783060,23:38:00,23:38:00,2514,3,,,,2883.64,
9783060,23:46:40,23:46:40,160,4,,,,6504.5,0
9783060,23:49:00,23:49:00,10162,5,,,,7579.39,
9783060,23:51:03,23:51:03,162,6,,,,8665.99,0
9783060,23:51:28,23:51:28,163,7,,,,8872.24,0
9783060,23:52:17,23:52:17,3831,8,,,,9327,0
9783060,23:52:54,23:52:54,3392,9,,,,9599.86,0
9783060,23:53:14,23:53:14,3393,10,,,,9748.94,0
9783060,23:53:32,23:53:32,3394,11,,,,9899.3,0
9783060,23:53:56,23:53:56,3395,12,,,,10103.76,0
9783060,23:54:24,23:54:24,3396,13,,,,10307.65,0
9783060,23:55:02,23:55:02,3397,14,,,,10613.7,0
9783060,23:55:23,23:55:23,3398,15,,,,10743.07,0
9783060,23:56:56,23:56:56,2281,16,,,,11605.53,0
9783060,23:57:26,23:57:26,6561,17,,,,11816.14,0
9783060,23:59:00,23:59:00,2239,18,,,,12585.99,
9783060,23:59:39,23:59:39,6560,19,,,,12886.52,0
9783060,24:00:21,24:00:21,5870,20,,,,13263.35,0
9783060,24:01:04,24:01:04,2240,21,,,,13552.9,0
9783060,24:02:25,24:02:25,5488,22,,,,14212.58,0
9783060,24:02:52,24:02:52,6308,23,,,,14385.41,0
9783060,24:03:41,24:03:41,5489,24,,,,14697.76,0
9783060,24:04:43,24:04:43,1106,25,,,,15120.54,0
9783060,24:05:24,24:05:24,1107,26,,,,15354.6,0
9783060,24:06:03,24:06:03,1108,27,,,,15701.05,0
9783060,24:07:28,24:07:28,9135,28,,,,16385.13,0
9783060,24:08:04,24:08:04,1110,29,,,,16609.32,0
9783060,24:08:32,24:08:32,1111,30,,,,16824.49,0
9783060,24:09:00,24:09:00,1112,31,,,,17035.58,
9783060,24:09:45,24:09:45,1113,32,,,,17429.27,0
9783060,24:10:27,24:10:27,1114,33,,,,17787.06,0
9783060,24:11:03,24:11:03,1115,34,,,,18091.86,0
9783060,24:11:17,24:11:17,1116,35,,,,18200.46,0
9783060,24:11:34,24:11:34,1117,36,,,,18318.02,0
9783060,24:11:56,24:11:56,5498,37,,,,18493.57,0
9783060,24:12:26,24:12:26,9134,38,,,,18741.8,0
9783060,24:13:06,24:13:06,5500,39,,,,18998.61,0
9783060,24:13:33,24:13:33,5501,40,,,,19185.47,0
9783060,24:14:04,24:14:04,5502,41,,,,19422.84,0
9783060,24:14:45,24:14:45,5503,42,,,,19719.52,0
9783060,24:15:12,24:15:12,5504,43,,,,19894.04,0
9783060,24:15:33,24:15:33,5505,44,,,,20047.33,0
9783060,24:15:49,24:15:49,1021,45,,,,20181.17,0
9783060,24:16:40,24:16:40,7496,46,,,,20674.37,0
9783060,24:17:00,24:17:00,5524,47,,,,20806.37,
9783060,24:18:06,24:18:06,5525,48,,,,21204.64,0
9783060,24:19:49,24:19:49,5508,49,,,,22167.42,0
9783060,24:20:40,24:20:40,6301,50,,,,22616.96,0
9783060,24:21:31,24:21:31,5509,51,,,,23096.65,0
9783060,24:22:39,24:22:39,5511,52,,,,23707.72,0
9783060,24:23:15,24:23:15,7807,53,,,,24002.96,0
9783060,24:24:38,24:24:38,181,54,,,,24757.39,0
9783060,24:25:12,24:25:12,9657,55,,,,25022.94,0
9783060,24:26:00,24:26:00,10286,56,,1,,25385.02,
1066010,06:00:00,06:00:00,9654,1,,,1,0,
1066010,06:01:41,06:01:41,557,2,,,,573.59,0
1066010,06:03:38,06:03:38,3345,3,,,,974.51,0
1066010,06:04:16,06:04:16,3346,4,,,,1156.7,0
1066010,06:05:02,06:05:02,3347,5,,,,1398.3,0
1066010,06:05:43,06:05:43,3348,6,,,,1624.44,0
1066010,06:06:23,06:06:23,3349,7,,,,1886.18,0
1066010,06:06:48,06:06:48,3350,8,,,,2019.71,0
1066010,06:07:39,06:07:39,3798,9,,,,2322.76,0
1066010,06:07:58,06:07:58,3799,10,,,,2430.87,0
1066010,06:08:40,06:08:40,88,11,,,,2677.09,0
1066010,06:09:10,06:09:10,89,12,,,,2884.63,0
1066010,06:09:42,06:09:42,90,13,,,,3080.61,0
1066010,06:10:12,06:10:12,91,14,,,,3215.81,0
1066010,06:12:00,06:12:00,5520,15,,,,3881.52,
1066010,06:13:00,06:13:00,10159,16,,,,4163.23,
1066010,06:21:46,06:21:46,9486,17,,,,8282.33,0
1066010,06:22:52,06:22:52,10344,18,,,,8940.94,0
1066010,06:26:00,06:26:00,9944,19,,,,10604.97,
1066010,06:28:10,06:28:10,10173,20,,,,11277.06,0
1066010,06:28:44,06:28:44,2571,21,,,,11453.38,0
1066010,06:29:41,06:29:41,2572,22,,,,11754.07,0
1066010,06:31:00,06:31:00,10028,23,,,,12208.77,
1066010,06:32:23,06:32:23,9808,24,,,,12685.43,0
1066010,06:33:09,06:33:09,9690,25,,,,12968.07,0
1066010,06:34:00,06:34:00,9871,26,,,,13252.38,
1066010,06:34:57,06:34:57,2577,27,,,,13367.2,0
1066010,06:37:43,06:37:43,2578,28,,,,13802.61,0
1066010,06:39:02,06:39:02,2579,29,,,,14064.87,0
1066010,06:40:00,06:40:00,9928,30,,,,14217.04,
1066010,06:41:16,06:41:16,9912,31,,,,14466.28,0
1066010,06:43:00,06:43:00,9822,32,,,,14760.72,
1066010,06:44:01,06:44:01,8431,33,,,,14941.95,0
1066010,06:46:04,06:46:04,1153,34,,,,15281.71,0
1066010,06:48:00,06:48:00,9869,35,,,,15583.54,
1066080,06:00:00,06:00:00,9654,1,,,1,0,
1066080,06:01:41,06:01:41,557,2,,,,573.59,0
1066080,06:03:38,06:03:38,3345,3,,,,974.51,0
1066080,06:04:16,06:04:16,3346,4,,,,1156.7,0
1066080,06:05:02,06:05:02,3347,5,,,,1398.3,0
1066080,06:05:43,06:05:43,3348,6,,,,1624.44,0
1066080,06:06:23,06:06:23,3349,7,,,,1886.18,0
1066080,06:06:48,06:06:48,3350,8,,,,2019.71,0
1066080,06:07:39,06:07:39,3798,9,,,,2322.76,0
1066080,06:07:58,06:07:58,3799,10,,,,2430.87,0
1066080,06:08:40,06:08:40,88,11,,,,2677.09,0
1066080,06:09:10,06:09:10,89,12,,,,2884.63,0
1066080,06:09:42,06:09:42,90,13,,,,3080.61,0
1066080,06:10:12,06:10:12,91,14,,,,3215.81,0
1066080,06:12:00,06:12:00,5520,15,,,,3881.52,
1066080,06:13:00,06:13:00,10159,16,,,,4163.23,
1066080,06:21:46,06:21:46,9486,17,,,,8282.33,0
1066080,06:22:52,06:22:52,10344,18,,,,8940.94,0
1066080,06:26:00,06:26:00,9944,19,,,,10604.97,
1066080,06:28:10,06:28:10,10173,20,,,,11277.06,0
1066080,06:28:44,06:28:44,2571,21,,,,11453.38,0
1066080,06:29:41,06:29:41,2572,22,,,,11754.07,0
1066080,06:31:00,06:31:00,10028,23,,,,12208.77,
1066080,06:32:23,06:32:23,9808,24,,,,12685.43,0
1066080,06:33:09,06:33:09,9690,25,,,,12968.07,0
1066080,06:34:00,06:34:00,9871,26,,,,13252.38,
1066080,06:34:57,06:34:57,2577,27,,,,13367.2,0
1066080,06:37:43,06:37:43,2578,28,,,,13802.61,0
1066080,06:39:02,06:39:02,2579,29,,,,14064.87,0
1066080,06:40:00,06:40:00,9928,30,,,,14217.04,
1066080,06:41:16,06:41:16,9912,31,,,,14466.28,0
1066080,06:43:00,06:43:00,9822,32,,,,14760.72,
1066080,06:44:01,06:44:01,8431,33,,,,14941.95,0
1066080,06:46:04,06:46:04,1153,34,,,,15281.71,0
1066080,06:48:00,06:48:00,9869,35,,,,15583.54,
1066100,06:00:00,06:00:00,9654,1,,,1,0,
1066100,06:01:41,06:01:41,557,2,,,,573.59,0
1066100,06:03:38,06:03:38,3345,3,,,,974.51,0
1066100,06:04:16,06:04:16,3346,4,,,,1156.7,0
1066100,06:05:02,06:05:02,3347,5,,,,1398.3,0
1066100,06:05:43,06:05:43,3348,6,,,,1624.44,0
1066100,06:06:23,06:06:23,3349,7,,,,1886.18,0
1066100,06:06:48,06:06:48,3350,8,,,,2019.71,0
1066100,06:07:39,06:07:39,3798,9,,,,2322.76,0
1066100,06:07:58,06:07:58,3799,10,,,,2430.87,0
1066100,06:08:40,06:08:40,88,11,,,,2677.09,0
1066100,06:09:10,06:09:10,89,12,,,,2884.63,0
1066100,06:09:42,06:09:42,90,13,,,,3080.61,0
1066100,06:10:12,06:10:12,91,14,,,,3215.81,0
1066100,06:12:00,06:12:00,5520,15,,,,3881.52,
1066100,06:13:00,06:13:00,10159,16,,,,4163.23,
1066100,06:21:46,06:21:46,9486,17,,,,8282.33,0
1066100,06:22:52,06:22:52,10344,18,,,,8940.94,0
1066100,06:26:00,06:26:00,9944,19,,,,10604.97,
1066100,06:28:10,06:28:10,10173,20,,,,11277.06,0
1066100,06:28:44,06:28:44,2571,21,,,,11453.38,0
1066100,06:29:41,06:29:41,2572,22,,,,11754.07,0
1066100,06:31:00,06:31:00,10028,23,,,,12208.77,
1066100,06:32:23,06:32:23,9808,24,,,,12685.43,0
1066100,06:33:09,06:33:09,9690,25,,,,12968.07,0
1066100,06:34:00,06:34:00,9871,26,,,,13252.38,
1066100,06:34:57,06:34:57,2577,27,,,,13367.2,0
1066100,06:37:43,06:37:43,2578,28,,,,13802.61,0
1066100,06:39:02,06:39:02,2579,29,,,,14064.87,0
1066100,06:40:00,06:40:00,9928,30,,,,14217.04,
1066100,06:41:16,06:41:16,9912,31,,,,14466.28,0
1066100,06:43:00,06:43:00,9822,32,,,,14760.72,
1066100,06:44:01,06:44:01,8431,33,,,,14941.95,0
1066100,06:46:04,06:46:04,1153,34,,,,15281.71,0
1066100,06:48:00,06:48:00,9869,35,,,,15583.54,
1066110,06:00:00,06:00:00,9654,1,,,1,0,
1066110,06:01:41,06:01:41,557,2,,,,573.59,0
1066110,06:03:38,06:03:38,3345,3,,,,974.51,0
1066110,06:04:16,06:04:16,3346,4,,,,1156.7,0
1066110,06:05:02,06:05:02,3347,5,,,,1398.3,0
1066110,06:05:43,06:05:43,3348,6,,,,1624.44,0
1066110,06:06:23,06:06:23,3349,7,,,,1886.18,0
1066110,06:06:48,06:06:48,3350,8,,,,2019.71,0
1066110,06:07:39,06:07:39,3798,9,,,,2322.76,0
1066110,06:07:58,06:07:58,3799,10,,,,2430.87,0
1066110,06:08:40,06:08:40,88,11,,,,2677.09,0
1066110,06:09:10,06:09:10,89,12,,,,2884.63,0
1066110,06:09:42,06:09:42,90,13,,,,3080.61,0
1066110,06:10:12,06:10:12,91,14,,,,3215.81,0
1066110,06:12:00,06:12:00,5520,15,,,,3881.52,
1066110,06:13:00,06:13:00,10159,16,,,,4163.23,
1066110,06:21:46,06:21:46,9486,17,,,,8282.33,0
1066110,06:22:52,06:22:52,10344,18,,,,8940.94,0
1066110,06:26:00,06:26:00,9944,19,,,,10604.97,
1066110,06:28:10,06:28:10,10173,20,,,,11277.06,0
1066110,06:28:44,06:28:44,2571,21,,,,11453.38,0
1066110,06:29:41,06:29:41,2572,22,,,,11754.07,0
1066110,06:31:00,06:31:00,10028,23,,,,12208.77,
1066110,06:32:23,06:32:23,9808,24,,,,12685.43,0
1066110,06:33:09,06:33:09,9690,25,,,,12968.07,0
1066110,06:34:00,06:34:00,9871,26,,,,13252.38,
1066110,06:34:57,06:34:57,2577,27,,,,13367.2,0
1066110,06:37:43,06:37:43,2578,28,,,,13802.61,0
1066110,06:39:02,06:39:02,2579,29,,,,14064.87,0
1066110,06:40:00,06:40:00,9928,30,,,,14217.04,
1066110,06:41:16,06:41:16,9912,31,,,,14466.28,0
1066110,06:43:00,06:43:00,9822,32,,,,14760.72,
1066110,06:44:01,06:44:01,8431,33,,,,14941.95,0
1066110,06:46:04,06:46:04,1153,34,,,,15281.71,0
1066110,06:48:00,06:48:00,9869,35,,,,15583.54,
11440070,04:57:00,04:57:00,9654,1,,,1,0,
11440070,04:58:43,04:58:43,557,2,,,,573.59,0
11440070,05:00:42,05:00:42,3345,3,,,,974.51,0
11440070,05:01:20,05:01:20,3346,4,,,,1156.7,0
11440070,05:02:08,05:02:08,3347,5,,,,1398.3,0
11440070,05:02:49,05:02:49,3348,6,,,,1624.44,0
11440070,05:03:30,05:03:30,3349,7,,,,1886.18,0
11440070,05:03:56,05:03:56,3350,8,,,,2019.71,0
11440070,05:04:47,05:04:47,3798,9,,,,2322.76,0
11440070,05:05:07,05:05:07,3799,10,,,,2430.87,0
11440070,05:05:50,05:05:50,88,11,,,,2677.09,0
11440070,05:06:20,05:06:20,89,12,,,,2884.63,0
11440070,05:06:52,05:06:52,90,13,,,,3080.61,0
11440070,05:07:22,05:07:22,91,14,,,,3215.81,0
11440070,05:09:00,05:09:00,5520,15,,,,3878.18,
11440070,05:10:00,05:10:00,10161,16,,,,4188.19,
11440070,05:19:00,05:19:00,2504,17,,,,8558.42,
11440070,05:21:30,05:21:30,10344,18,,,,9488.55,0
11440070,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
11440070,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
11440070,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
11440070,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
11440070,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
11440070,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
11440070,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
11440070,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
11440070,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
11440070,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
11440070,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
11440070,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
11440070,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
11440070,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
11440070,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
11440070,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
11440070,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
11440090,04:57:00,04:57:00,9654,1,,,1,0,
11440090,04:58:43,04:58:43,557,2,,,,573.59,0
11440090,05:00:42,05:00:42,3345,3,,,,974.51,0
11440090,05:01:20,05:01:20,3346,4,,,,1156.7,0
11440090,05:02:08,05:02:08,3347,5,,,,1398.3,0
11440090,05:02:49,05:02:49,3348,6,,,,1624.44,0
11440090,05:03:30,05:03:30,3349,7,,,,1886.18,0
11440090,05:03:56,05:03:56,3350,8,,,,2019.71,0
11440090,05:04:47,05:04:47,3798,9,,,,2322.76,0
11440090,05:05:07,05:05:07,3799,10,,,,2430.87,0
11440090,05:05:50,05:05:50,88,11,,,,2677.09,0
11440090,05:06:20,05:06:20,89,12,,,,2884.63,0
11440090,05:06:52,05:06:52,90,13,,,,3080.61,0
11440090,05:07:22,05:07:22,91,14,,,,3215.81,0
11440090,05:09:00,05:09:00,5520,15,,,,3878.18,
11440090,05:10:00,05:10:00,10161,16,,,,4188.19,
11440090,05:19:00,05:19:00,2504,17,,,,8558.42,
11440090,05:21:30,05:21:30,10344,18,,,,9488.55,0
11440090,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
11440090,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
11440090,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
11440090,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
11440090,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
11440090,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
11440090,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
11440090,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
11440090,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
11440090,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
11440090,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
11440090,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
11440090,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
11440090,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
11440090,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
11440090,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
11440090,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
13422020,24:38:00,24:38:00,9654,1,,,1,0,
13422020,24:39:17,24:39:17,557,2,,,,573.59,0
13422020,24:40:46,24:40:46,3345,3,,,,974.51,0
13422020,24:41:15,24:41:15,3346,4,,,,1156.7,0
13422020,24:41:51,24:41:51,3347,5,,,,1398.3,0
13422020,24:42:21,24:42:21,3348,6,,,,1624.44,0
13422020,24:42:52,24:42:52,3349,7,,,,1886.18,0
13422020,24:43:12,24:43:12,3350,8,,,,2019.71,0
13422020,24:43:50,24:43:50,3798,9,,,,2322.76,0
13422020,24:44:05,24:44:05,3799,10,,,,2430.87,0
13422020,24:44:37,24:44:37,88,11,,,,2677.09,0
13422020,24:45:00,24:45:00,89,12,,,,2884.63,0
13422020,24:45:24,24:45:24,90,13,,,,3080.61,0
13422020,24:45:47,24:45:47,91,14,,,,3215.81,0
13422020,24:47:00,24:47:00,5520,15,,,,3878.18,
13422020,24:48:00,24:48:00,10161,16,,,,4188.19,
13422020,24:57:00,24:57:00,2504,17,,,,8558.42,
13422020,24:59:08,24:59:08,10344,18,,,,9488.55,0
13422020,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
13422020,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
13422020,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
13422020,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
13422020,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
13422020,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
13422020,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
13422020,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
13422020,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
13422020,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
13422020,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
13422020,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
13422020,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
13422020,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
13422020,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
13422020,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
13422020,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
13422030,24:38:00,24:38:00,9654,1,,,1,0,
13422030,24:39:17,24:39:17,557,2,,,,573.59,0
13422030,24:40:46,24:40:46,3345,3,,,,974.51,0
13422030,24:41:15,24:41:15,3346,4,,,,1156.7,0
13422030,24:41:51,24:41:51,3347,5,,,,1398.3,0
13422030,24:42:21,24:42:21,3348,6,,,,1624.44,0
13422030,24:42:52,24:42:52,3349,7,,,,1886.18,0
13422030,24:43:12,24:43:12,3350,8,,,,2019.71,0
13422030,24:43:50,24:43:50,3798,9,,,,2322.76,0
13422030,24:44:05,24:44:05,3799,10,,,,2430.87,0
13422030,24:44:37,24:44:37,88,11,,,,2677.09,0
13422030,24:45:00,24:45:00,89,12,,,,2884.63,0
13422030,24:45:24,24:45:24,90,13,,,,3080.61,0
13422030,24:45:47,24:45:47,91,14,,,,3215.81,0
13422030,24:47:00,24:47:00,5520,15,,,,3878.18,
13422030,24:48:00,24:48:00,10161,16,,,,4188.19,
13422030,24:57:00,24:57:00,2504,17,,,,8558.42,
13422030,24:59:08,24:59:08,10344,18,,,,9488.55,0
13422030,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
13422030,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
13422030,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
13422030,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
13422030,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
13422030,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
13422030,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
13422030,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
13422030,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
13422030,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
13422030,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
13422030,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
13422030,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
13422030,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
13422030,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
13422030,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
13422030,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
13422040,24:38:00,24:38:00,9654,1,,,1,0,
13422040,24:39:17,24:39:17,557,2,,,,573.59,0
13422040,24:40:46,24:40:46,3345,3,,,,974.51,0
13422040,24:41:15,24:41:15,3346,4,,,,1156.7,0
13422040,24:41:51,24:41:51,3347,5,,,,1398.3,0
13422040,24:42:21,24:42:21,3348,6,,,,1624.44,0
13422040,24:42:52,24:42:52,3349,7,,,,1886.18,0
13422040,24:43:12,24:43:12,3350,8,,,,2019.71,0
13422040,24:43:50,24:43:50,3798,9,,,,2322.76,0
13422040,24:44:05,24:44:05,3799,10,,,,2430.87,0
13422040,24:44:37,24:44:37,88,11,,,,2677.09,0
13422040,24:45:00,24:45:00,89,12,,,,2884.63,0
13422040,24:45:24,24:45:24,90,13,,,,3080.61,0
13422040,24:45:47,24:45:47,91,14,,,,3215.81,0
13422040,24:47:00,24:47:00,5520,15,,,,3878.18,
13422040,24:48:00,24:48:00,10161,16,,,,4188.19,
13422040,24:57:00,24:57:00,2504,17,,,,8558.42,
13422040,24:59:08,24:59:08,10344,18,,,,9488.55,0
13422040,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
13422040,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
13422040,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
13422040,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
13422040,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
13422040,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
13422040,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
13422040,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
13422040,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
13422040,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
13422040,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
13422040,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
13422040,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
13422040,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
13422040,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
13422040,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
13422040,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
13422050,24:38:00,24:38:00,9654,1,,,1,0,
13422050,24:39:17,24:39:17,557,2,,,,573.59,0
13422050,24:40:46,24:40:46,3345,3,,,,974.51,0
13422050,24:41:15,24:41:15,3346,4,,,,1156.7,0
13422050,24:41:51,24:41:51,3347,5,,,,1398.3,0
13422050,24:42:21,24:42:21,3348,6,,,,1624.44,0
13422050,24:42:52,24:42:52,3349,7,,,,1886.18,0
13422050,24:43:12,24:43:12,3350,8,,,,2019.71,0
13422050,24:43:50,24:43:50,3798,9,,,,2322.76,0
13422050,24:44:05,24:44:05,3799,10,,,,2430.87,0
13422050,24:44:37,24:44:37,88,11,,,,2677.09,0
13422050,24:45:00,24:45:00,89,12,,,,2884.63,0
13422050,24:45:24,24:45:24,90,13,,,,3080.61,0
13422050,24:45:47,24:45:47,91,14,,,,3215.81,0
13422050,24:47:00,24:47:00,5520,15,,,,3878.18,
13422050,24:48:00,24:48:00,10161,16,,,,4188.19,
13422050,24:57:00,24:57:00,2504,17,,,,8558.42,
13422050,24:59:08,24:59:08,10344,18,,,,9488.55,0
13422050,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
13422050,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
13422050,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
13422050,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
13422050,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
13422050,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
13422050,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
13422050,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
13422050,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
13422050,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
13422050,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
13422050,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
13422050,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
13422050,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
13422050,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
13422050,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
13422050,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
13422060,24:38:00,24:38:00,9654,1,,,1,0,
13422060,24:39:17,24:39:17,557,2,,,,573.59,0
13422060,24:40:46,24:40:46,3345,3,,,,974.51,0
13422060,24:41:15,24:41:15,3346,4,,,,1156.7,0
13422060,24:41:51,24:41:51,3347,5,,,,1398.3,0
13422060,24:42:21,24:42:21,3348,6,,,,1624.44,0
13422060,24:42:52,24:42:52,3349,7,,,,1886.18,0
13422060,24:43:12,24:43:12,3350,8,,,,2019.71,0
13422060,24:43:50,24:43:50,3798,9,,,,2322.76,0
13422060,24:44:05,24:44:05,3799,10,,,,2430.87,0
13422060,24:44:37,24:44:37,88,11,,,,2677.09,0
13422060,24:45:00,24:45:00,89,12,,,,2884.63,0
13422060,24:45:24,24:45:24,90,13,,,,3080.61,0
13422060,24:45:47,24:45:47,91,14,,,,3215.81,0
13422060,24:47:00,24:47:00,5520,15,,,,3878.18,
13422060,24:48:00,24:48:00,10161,16,,,,4188.19,
13422060,24:57:00,24:57:00,2504,17,,,,8558.42,
13422060,24:59:08,24:59:08,10344,18,,,,9488.55,0
13422060,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
13422060,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
13422060,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
13422060,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
13422060,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
13422060,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
13422060,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
13422060,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
13422060,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
13422060,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
13422060,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
13422060,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
13422060,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
13422060,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
13422060,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
13422060,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
13422060,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
13576010,23:03:00,23:03:00,9654,1,,,1,0,
13576010,23:04:33,23:04:33,557,2,,,,573.59,0
13576010,23:06:19,23:06:19,3345,3,,,,974.51,0
13576010,23:06:54,23:06:54,3346,4,,,,1156.7,0
13576010,23:07:37,23:07:37,3347,5,,,,1398.3,0
13576010,23:08:14,23:08:14,3348,6,,,,1624.44,0
13576010,23:08:51,23:08:51,3349,7,,,,1886.18,0
13576010,23:09:14,23:09:14,3350,8,,,,2019.71,0
13576010,23:10:01,23:10:01,3798,9,,,,2322.76,0
13576010,23:10:18,23:10:18,3799,10,,,,2430.87,0
13576010,23:10:57,23:10:57,88,11,,,,2677.09,0
13576010,23:11:24,23:11:24,89,12,,,,2884.63,0
13576010,23:11:53,23:11:53,90,13,,,,3080.61,0
13576010,23:12:21,23:12:21,91,14,,,,3215.81,0
13576010,23:14:00,23:14:00,5520,15,,,,3881.52,
13576010,23:15:00,23:15:00,10159,16,,,,4163.23,
13576010,23:23:46,23:23:46,9486,17,,,,8282.33,0
13576010,23:24:52,23:24:52,10344,18,,,,8940.94,0
13576010,23:28:00,23:28:00,9944,19,,,,10604.97,
13576010,23:30:10,23:30:10,10173,20,,,,11277.06,0
13576010,23:30:44,23:30:44,2571,21,,,,11453.38,0
13576010,23:31:41,23:31:41,2572,22,,,,11754.07,0
13576010,23:33:00,23:33:00,10028,23,,,,12208.77,
13576010,23:34:23,23:34:23,9808,24,,,,12685.43,0
13576010,23:35:09,23:35:09,9690,25,,,,12968.07,0
13576010,23:36:00,23:36:00,9871,26,,,,13252.38,
13576010,23:36:57,23:36:57,2577,27,,,,13367.2,0
13576010,23:39:43,23:39:43,2578,28,,,,13802.61,0
13576010,23:41:02,23:41:02,2579,29,,,,14064.87,0
13576010,23:42:00,23:42:00,9928,30,,,,14217.04,
13576010,23:43:16,23:43:16,9912,31,,,,14466.28,0
13576010,23:45:00,23:45:00,9822,32,,,,14760.72,
13576010,23:46:01,23:46:01,8431,33,,,,14941.95,0
13576010,23:48:04,23:48:04,1153,34,,,,15281.71,0
13576010,23:50:00,23:50:00,9869,35,,,,15583.54,
13576080,23:03:00,23:03:00,9654,1,,,1,0,
13576080,23:04:33,23:04:33,557,2,,,,573.59,0
13576080,23:06:19,23:06:19,3345,3,,,,974.51,0
13576080,23:06:54,23:06:54,3346,4,,,,1156.7,0
13576080,23:07:37,23:07:37,3347,5,,,,1398.3,0
13576080,23:08:14,23:08:14,3348,6,,,,1624.44,0
13576080,23:08:51,23:08:51,3349,7,,,,1886.18,0
13576080,23:09:14,23:09:14,3350,8,,,,2019.71,0
13576080,23:10:01,23:10:01,3798,9,,,,2322.76,0
13576080,23:10:18,23:10:18,3799,10,,,,2430.87,0
13576080,23:10:57,23:10:57,88,11,,,,2677.09,0
13576080,23:11:24,23:11:24,89,12,,,,2884.63,0
13576080,23:11:53,23:11:53,90,13,,,,3080.61,0
13576080,23:12:21,23:12:21,91,14,,,,3215.81,0
13576080,23:14:00,23:14:00,5520,15,,,,3881.52,
13576080,23:15:00,23:15:00,10159,16,,,,4163.23,
13576080,23:23:46,23:23:46,9486,17,,,,8282.33,0
13576080,23:24:52,23:24:52,10344,18,,,,8940.94,0
13576080,23:28:00,23:28:00,9944,19,,,,10604.97,
13576080,23:30:10,23:30:10,10173,20,,,,11277.06,0
13576080,23:30:44,23:30:44,2571,21,,,,11453.38,0
13576080,23:31:41,23:31:41,2572,22,,,,11754.07,0
13576080,23:33:00,23:33:00,10028,23,,,,12208.77,
13576080,23:34:23,23:34:23,9808,24,,,,12685.43,0
13576080,23:35:09,23:35:09,9690,25,,,,12968.07,0
13576080,23:36:00,23:36:00,9871,26,,,,13252.38,
13576080,23:36:57,23:36:57,2577,27,,,,13367.2,0
13576080,23:39:43,23:39:43,2578,28,,,,13802.61,0
13576080,23:41:02,23:41:02,2579,29,,,,14064.87,0
13576080,23:42:00,23:42:00,9928,30,,,,14217.04,
13576080,23:43:16,23:43:16,9912,31,,,,14466.28,0
13576080,23:45:00,23:45:00,9822,32,,,,14760.72,
13576080,23:46:01,23:46:01,8431,33,,,,14941.95,0
13576080,23:48:04,23:48:04,1153,34,,,,15281.71,0
13576080,23:50:00,23:50:00,9869,35,,,,15583.54,
13576100,23:03:00,23:03:00,9654,1,,,1,0,
13576100,23:04:33,23:04:33,557,2,,,,573.59,0
13576100,23:06:19,23:06:19,3345,3,,,,974.51,0
13576100,23:06:54,23:06:54,3346,4,,,,1156.7,0
13576100,23:07:37,23:07:37,3347,5,,,,1398.3,0
13576100,23:08:14,23:08:14,3348,6,,,,1624.44,0
13576100,23:08:51,23:08:51,3349,7,,,,1886.18,0
13576100,23:09:14,23:09:14,3350,8,,,,2019.71,0
13576100,23:10:01,23:10:01,3798,9,,,,2322.76,0
13576100,23:10:18,23:10:18,3799,10,,,,2430.87,0
13576100,23:10:57,23:10:57,88,11,,,,2677.09,0
13576100,23:11:24,23:11:24,89,12,,,,2884.63,0
13576100,23:11:53,23:11:53,90,13,,,,3080.61,0
13576100,23:12:21,23:12:21,91,14,,,,3215.81,0
13576100,23:14:00,23:14:00,5520,15,,,,3881.52,
13576100,23:15:00,23:15:00,10159,16,,,,4163.23,
13576100,23:23:46,23:23:46,9486,17,,,,8282.33,0
13576100,23:24:52,23:24:52,10344,18,,,,8940.94,0
13576100,23:28:00,23:28:00,9944,19,,,,10604.97,
13576100,23:30:10,23:30:10,10173,20,,,,11277.06,0
13576100,23:30:44,23:30:44,2571,21,,,,11453.38,0
13576100,23:31:41,23:31:41,2572,22,,,,11754.07,0
13576100,23:33:00,23:33:00,10028,23,,,,12208.77,
13576100,23:34:23,23:34:23,9808,24,,,,12685.43,0
13576100,23:35:09,23:35:09,9690,25,,,,12968.07,0
13576100,23:36:00,23:36:00,9871,26,,,,13252.38,
13576100,23:36:57,23:36:57,2577,27,,,,13367.2,0
13576100,23:39:43,23:39:43,2578,28,,,,13802.61,0
13576100,23:41:02,23:41:02,2579,29,,,,14064.87,0
13576100,23:42:00,23:42:00,9928,30,,,,14217.04,
13576100,23:43:16,23:43:16,9912,31,,,,14466.28,0
13576100,23:45:00,23:45:00,9822,32,,,,14760.72,
13576100,23:46:01,23:46:01,8431,33,,,,14941.95,0
13576100,23:48:04,23:48:04,1153,34,,,,15281.71,0
13576100,23:50:00,23:50:00,9869,35,,,,15583.54,
13576110,23:03:00,23:03:00,9654,1,,,1,0,
13576110,23:04:33,23:04:33,557,2,,,,573.59,0
13576110,23:06:19,23:06:19,3345,3,,,,974.51,0
13576110,23:06:54,23:06:54,3346,4,,,,1156.7,0
13576110,23:07:37,23:07:37,3347,5,,,,1398.3,0
13576110,23:08:14,23:08:14,3348,6,,,,1624.44,0
13576110,23:08:51,23:08:51,3349,7,,,,1886.18,0
13576110,23:09:14,23:09:14,3350,8,,,,2019.71,0
13576110,23:10:01,23:10:01,3798,9,,,,2322.76,0
13576110,23:10:18,23:10:18,3799,10,,,,2430.87,0
13576110,23:10:57,23:10:57,88,11,,,,2677.09,0
13576110,23:11:24,23:11:24,89,12,,,,2884.63,0
13576110,23:11:53,23:11:53,90,13,,,,3080.61,0
13576110,23:12:21,23:12:21,91,14,,,,3215.81,0
13576110,23:14:00,23:14:00,5520,15,,,,3881.52,
13576110,23:15:00,23:15:00,10159,16,,,,4163.23,
13576110,23:23:46,23:23:46,9486,17,,,,8282.33,0
13576110,23:24:52,23:24:52,10344,18,,,,8940.94,0
13576110,23:28:00,23:28:00,9944,19,,,,10604.97,
13576110,23:30:10,23:30:10,10173,20,,,,11277.06,0
13576110,23:30:44,23:30:44,2571,21,,,,11453.38,0
13576110,23:31:41,23:31:41,2572,22,,,,11754.07,0
13576110,23:33:00,23:33:00,10028,23,,,,12208.77,
13576110,23:34:23,23:34:23,9808,24,,,,12685.43,0
13576110,23:35:09,23:35:09,9690,25,,,,12968.07,0
13576110,23:36:00,23:36:00,9871,26,,,,13252.38,
13576110,23:36:57,23:36:57,2577,27,,,,13367.2,0
13576110,23:39:43,23:39:43,2578,28,,,,13802.61,0
13576110,23:41:02,23:41:02,2579,29,,,,14064.87,0
13576110,23:42:00,23:42:00,9928,30,,,,14217.04,
13576110,23:43:16,23:43:16,9912,31,,,,14466.28,0
13576110,23:45:00,23:45:00,9822,32,,,,14760.72,
13576110,23:46:01,23:46:01,8431,33,,,,14941.95,0
13576110,23:48:04,23:48:04,1153,34,,,,15281.71,0
13576110,23:50:00,23:50:00,9869,35,,,,15583.54,
13821010,07:00:00,07:00:00,9654,1,,,1,0,
13821010,07:01:41,07:01:41,557,2,,,,573.59,0
13821010,07:03:38,07:03:38,3345,3,,,,974.51,0
13821010,07:04:16,07:04:16,3346,4,,,,1156.7,0
13821010,07:05:02,07:05:02,3347,5,,,,1398.3,0
13821010,07:05:43,07:05:43,3348,6,,,,1624.44,0
13821010,07:06:23,07:06:23,3349,7,,,,1886.18,0
13821010,07:06:48,07:06:48,3350,8,,,,2019.71,0
13821010,07:07:39,07:07:39,3798,9,,,,2322.76,0
13821010,07:07:58,07:07:58,3799,10,,,,2430.87,0
13821010,07:08:40,07:08:40,88,11,,,,2677.09,0
13821010,07:09:10,07:09:10,89,12,,,,2884.63,0
13821010,07:09:42,07:09:42,90,13,,,,3080.61,0
13821010,07:10:12,07:10:12,91,14,,,,3215.81,0
13821010,07:12:00,07:12:00,5520,15,,,,3881.52,
13821010,07:13:00,07:13:00,10159,16,,,,4163.23,
13821010,07:21:46,07:21:46,9486,17,,,,8282.33,0
13821010,07:22:52,07:22:52,10344,18,,,,8940.94,0
13821010,07:26:00,07:26:00,9944,19,,,,10604.97,
13821010,07:28:10,07:28:10,10173,20,,,,11277.06,0
13821010,07:28:44,07:28:44,2571,21,,,,11453.38,0
13821010,07:29:41,07:29:41,2572,22,,,,11754.07,0
13821010,07:31:00,07:31:00,10028,23,,,,12208.77,
13821010,07:32:23,07:32:23,9808,24,,,,12685.43,0
13821010,07:33:09,07:33:09,9690,25,,,,12968.07,0
13821010,07:34:00,07:34:00,9871,26,,,,13252.38,
13821010,07:34:57,07:34:57,2577,27,,,,13367.2,0
13821010,07:37:43,07:37:43,2578,28,,,,13802.61,0
13821010,07:39:02,07:39:02,2579,29,,,,14064.87,0
13821010,07:40:00,07:40:00,9928,30,,,,14217.04,
13821010,07:41:16,07:41:16,9912,31,,,,14466.28,0
13821010,07:43:00,07:43:00,9822,32,,,,14760.72,
13821010,07:44:01,07:44:01,8431,33,,,,14941.95,0
13821010,07:46:04,07:46:04,1153,34,,,,15281.71,0
13821010,07:48:00,07:48:00,9869,35,,,,15583.54,
13821080,07:00:00,07:00:00,9654,1,,,1,0,
13821080,07:01:41,07:01:41,557,2,,,,573.59,0
13821080,07:03:38,07:03:38,3345,3,,,,974.51,0
13821080,07:04:16,07:04:16,3346,4,,,,1156.7,0
13821080,07:05:02,07:05:02,3347,5,,,,1398.3,0
13821080,07:05:43,07:05:43,3348,6,,,,1624.44,0
13821080,07:06:23,07:06:23,3349,7,,,,1886.18,0
13821080,07:06:48,07:06:48,3350,8,,,,2019.71,0
13821080,07:07:39,07:07:39,3798,9,,,,2322.76,0
13821080,07:07:58,07:07:58,3799,10,,,,2430.87,0
13821080,07:08:40,07:08:40,88,11,,,,2677.09,0
13821080,07:09:10,07:09:10,89,12,,,,2884.63,0
13821080,07:09:42,07:09:42,90,13,,,,3080.61,0
13821080,07:10:12,07:10:12,91,14,,,,3215.81,0
13821080,07:12:00,07:12:00,5520,15,,,,3881.52,
13821080,07:13:00,07:13:00,10159,16,,,,4163.23,
13821080,07:21:46,07:21:46,9486,17,,,,8282.33,0
13821080,07:22:52,07:22:52,10344,18,,,,8940.94,0
13821080,07:26:00,07:26:00,9944,19,,,,10604.97,
13821080,07:28:10,07:28:10,10173,20,,,,11277.06,0
13821080,07:28:44,07:28:44,2571,21,,,,11453.38,0
13821080,07:29:41,07:29:41,2572,22,,,,11754.07,0
13821080,07:31:00,07:31:00,10028,23,,,,12208.77,
13821080,07:32:23,07:32:23,9808,24,,,,12685.43,0
13821080,07:33:09,07:33:09,9690,25,,,,12968.07,0
13821080,07:34:00,07:34:00,9871,26,,,,13252.38,
13821080,07:34:57,07:34:57,2577,27,,,,13367.2,0
13821080,07:37:43,07:37:43,2578,28,,,,13802.61,0
13821080,07:39:02,07:39:02,2579,29,,,,14064.87,0
13821080,07:40:00,07:40:00,9928,30,,,,14217.04,
13821080,07:41:16,07:41:16,9912,31,,,,14466.28,0
13821080,07:43:00,07:43:00,9822,32,,,,14760.72,
13821080,07:44:01,07:44:01,8431,33,,,,14941.95,0
13821080,07:46:04,07:46:04,1153,34,,,,15281.71,0
13821080,07:48:00,07:48:00,9869,35,,,,15583.54,
13821100,07:00:00,07:00:00,9654,1,,,1,0,
13821100,07:01:41,07:01:41,557,2,,,,573.59,0
13821100,07:03:38,07:03:38,3345,3,,,,974.51,0
13821100,07:04:16,07:04:16,3346,4,,,,1156.7,0
13821100,07:05:02,07:05:02,3347,5,,,,1398.3,0
13821100,07:05:43,07:05:43,3348,6,,,,1624.44,0
13821100,07:06:23,07:06:23,3349,7,,,,1886.18,0
13821100,07:06:48,07:06:48,3350,8,,,,2019.71,0
13821100,07:07:39,07:07:39,3798,9,,,,2322.76,0
13821100,07:07:58,07:07:58,3799,10,,,,2430.87,0
13821100,07:08:40,07:08:40,88,11,,,,2677.09,0
13821100,07:09:10,07:09:10,89,12,,,,2884.63,0
13821100,07:09:42,07:09:42,90,13,,,,3080.61,0
13821100,07:10:12,07:10:12,91,14,,,,3215.81,0
13821100,07:12:00,07:12:00,5520,15,,,,3881.52,
13821100,07:13:00,07:13:00,10159,16,,,,4163.23,
13821100,07:21:46,07:21:46,9486,17,,,,8282.33,0
13821100,07:22:52,07:22:52,10344,18,,,,8940.94,0
13821100,07:26:00,07:26:00,9944,19,,,,10604.97,
13821100,07:28:10,07:28:10,10173,20,,,,11277.06,0
13821100,07:28:44,07:28:44,2571,21,,,,11453.38,0
13821100,07:29:41,07:29:41,2572,22,,,,11754.07,0
13821100,07:31:00,07:31:00,10028,23,,,,12208.77,
13821100,07:32:23,07:32:23,9808,24,,,,12685.43,0
13821100,07:33:09,07:33:09,9690,25,,,,12968.07,0
13821100,07:34:00,07:34:00,9871,26,,,,13252.38,
13821100,07:34:57,07:34:57,2577,27,,,,13367.2,0
13821100,07:37:43,07:37:43,2578,28,,,,13802.61,0
13821100,07:39:02,07:39:02,2579,29,,,,14064.87,0
13821100,07:40:00,07:40:00,9928,30,,,,14217.04,
13821100,07:41:16,07:41:16,9912,31,,,,14466.28,0
13821100,07:43:00,07:43:00,9822,32,,,,14760.72,
13821100,07:44:01,07:44:01,8431,33,,,,14941.95,0
13821100,07:46:04,07:46:04,1153,34,,,,15281.71,0
13821100,07:48:00,07:48:00,9869,35,,,,15583.54,
13821110,07:00:00,07:00:00,9654,1,,,1,0,
13821110,07:01:41,07:01:41,557,2,,,,573.59,0
13821110,07:03:38,07:03:38,3345,3,,,,974.51,0
13821110,07:04:16,07:04:16,3346,4,,,,1156.7,0
13821110,07:05:02,07:05:02,3347,5,,,,1398.3,0
13821110,07:05:43,07:05:43,3348,6,,,,1624.44,0
13821110,07:06:23,07:06:23,3349,7,,,,1886.18,0
13821110,07:06:48,07:06:48,3350,8,,,,2019.71,0
13821110,07:07:39,07:07:39,3798,9,,,,2322.76,0
13821110,07:07:58,07:07:58,3799,10,,,,2430.87,0
13821110,07:08:40,07:08:40,88,11,,,,2677.09,0
13821110,07:09:10,07:09:10,89,12,,,,2884.63,0
13821110,07:09:42,07:09:42,90,13,,,,3080.61,0
13821110,07:10:12,07:10:12,91,14,,,,3215.81,0
13821110,07:12:00,07:12:00,5520,15,,,,3881.52,
13821110,07:13:00,07:13:00,10159,16,,,,4163.23,
13821110,07:21:46,07:21:46,9486,17,,,,8282.33,0
13821110,07:22:52,07:22:52,10344,18,,,,8940.94,0
13821110,07:26:00,07:26:00,9944,19,,,,10604.97,
13821110,07:28:10,07:28:10,10173,20,,,,11277.06,0
13821110,07:28:44,07:28:44,2571,21,,,,11453.38,0
13821110,07:29:41,07:29:41,2572,22,,,,11754.07,0
13821110,07:31:00,07:31:00,10028,23,,,,12208.77,
13821110,07:32:23,07:32:23,9808,24,,,,12685.43,0
13821110,07:33:09,07:33:09,9690,25,,,,12968.07,0
13821110,07:34:00,07:34:00,9871,26,,,,13252.38,
13821110,07:34:57,07:34:57,2577,27,,,,13367.2,0
13821110,07:37:43,07:37:43,2578,28,,,,13802.61,0
13821110,07:39:02,07:39:02,2579,29,,,,14064.87,0
13821110,07:40:00,07:40:00,9928,30,,,,14217.04,
13821110,07:41:16,07:41:16,9912,31,,,,14466.28,0
13821110,07:43:00,07:43:00,9822,32,,,,14760.72,
13821110,07:44:01,07:44:01,8431,33,,,,14941.95,0
13821110,07:46:04,07:46:04,1153,34,,,,15281.71,0
13821110,07:48:00,07:48:00,9869,35,,,,15583.54,
15362010,06:30:00,06:30:00,9654,1,,,1,0,
15362010,06:31:41,06:31:41,557,2,,,,573.59,0
15362010,06:33:38,06:33:38,3345,3,,,,974.51,0
15362010,06:34:16,06:34:16,3346,4,,,,1156.7,0
15362010,06:35:02,06:35:02,3347,5,,,,1398.3,0
15362010,06:35:43,06:35:43,3348,6,,,,1624.44,0
15362010,06:36:23,06:36:23,3349,7,,,,1886.18,0
15362010,06:36:48,06:36:48,3350,8,,,,2019.71,0
15362010,06:37:39,06:37:39,3798,9,,,,2322.76,0
15362010,06:37:58,06:37:58,3799,10,,,,2430.87,0
15362010,06:38:40,06:38:40,88,11,,,,2677.09,0
15362010,06:39:10,06:39:10,89,12,,,,2884.63,0
15362010,06:39:42,06:39:42,90,13,,,,3080.61,0
15362010,06:40:12,06:40:12,91,14,,,,3215.81,0
15362010,06:42:00,06:42:00,5520,15,,,,3881.52,
15362010,06:43:00,06:43:00,10159,16,,,,4163.23,
15362010,06:51:46,06:51:46,9486,17,,,,8282.33,0
15362010,06:52:52,06:52:52,10344,18,,,,8940.94,0
15362010,06:56:00,06:56:00,9944,19,,,,10604.97,
15362010,06:58:10,06:58:10,10173,20,,,,11277.06,0
15362010,06:58:44,06:58:44,2571,21,,,,11453.38,0
15362010,06:59:41,06:59:41,2572,22,,,,11754.07,0
15362010,07:01:00,07:01:00,10028,23,,,,12208.77,
15362010,07:02:23,07:02:23,9808,24,,,,12685.43,0
15362010,07:03:09,07:03:09,9690,25,,,,12968.07,0
15362010,07:04:00,07:04:00,9871,26,,,,13252.38,
15362010,07:04:57,07:04:57,2577,27,,,,13367.2,0
15362010,07:07:43,07:07:43,2578,28,,,,13802.61,0
15362010,07:09:02,07:09:02,2579,29,,,,14064.87,0
15362010,07:10:00,07:10:00,9928,30,,,,14217.04,
15362010,07:11:16,07:11:16,9912,31,,,,14466.28,0
15362010,07:13:00,07:13:00,9822,32,,,,14760.72,
15362010,07:14:01,07:14:01,8431,33,,,,14941.95,0
15362010,07:16:04,07:16:04,1153,34,,,,15281.71,0
15362010,07:18:00,07:18:00,9869,35,,,,15583.54,
15362080,06:30:00,06:30:00,9654,1,,,1,0,
15362080,06:31:41,06:31:41,557,2,,,,573.59,0
15362080,06:33:38,06:33:38,3345,3,,,,974.51,0
15362080,06:34:16,06:34:16,3346,4,,,,1156.7,0
15362080,06:35:02,06:35:02,3347,5,,,,1398.3,0
15362080,06:35:43,06:35:43,3348,6,,,,1624.44,0
15362080,06:36:23,06:36:23,3349,7,,,,1886.18,0
15362080,06:36:48,06:36:48,3350,8,,,,2019.71,0
15362080,06:37:39,06:37:39,3798,9,,,,2322.76,0
15362080,06:37:58,06:37:58,3799,10,,,,2430.87,0
15362080,06:38:40,06:38:40,88,11,,,,2677.09,0
15362080,06:39:10,06:39:10,89,12,,,,2884.63,0
15362080,06:39:42,06:39:42,90,13,,,,3080.61,0
15362080,06:40:12,06:40:12,91,14,,,,3215.81,0
15362080,06:42:00,06:42:00,5520,15,,,,3881.52,
15362080,06:43:00,06:43:00,10159,16,,,,4163.23,
15362080,06:51:46,06:51:46,9486,17,,,,8282.33,0
15362080,06:52:52,06:52:52,10344,18,,,,8940.94,0
15362080,06:56:00,06:56:00,9944,19,,,,10604.97,
15362080,06:58:10,06:58:10,10173,20,,,,11277.06,0
15362080,06:58:44,06:58:44,2571,21,,,,11453.38,0
15362080,06:59:41,06:59:41,2572,22,,,,11754.07,0
15362080,07:01:00,07:01:00,10028,23,,,,12208.77,
15362080,07:02:23,07:02:23,9808,24,,,,12685.43,0
15362080,07:03:09,07:03:09,9690,25,,,,12968.07,0
15362080,07:04:00,07:04:00,9871,26,,,,13252.38,
15362080,07:04:57,07:04:57,2577,27,,,,13367.2,0
15362080,07:07:43,07:07:43,2578,28,,,,13802.61,0
15362080,07:09:02,07:09:02,2579,29,,,,14064.87,0
15362080,07:10:00,07:10:00,9928,30,,,,14217.04,
15362080,07:11:16,07:11:16,9912,31,,,,14466.28,0
15362080,07:13:00,07:13:00,9822,32,,,,14760.72,
15362080,07:14:01,07:14:01,8431,33,,,,14941.95,0
15362080,07:16:04,07:16:04,1153,34,,,,15281.71,0
15362080,07:18:00,07:18:00,9869,35,,,,15583.54,
15362100,06:30:00,06:30:00,9654,1,,,1,0,
15362100,06:31:41,06:31:41,557,2,,,,573.59,0
15362100,06:33:38,06:33:38,3345,3,,,,974.51,0
15362100,06:34:16,06:34:16,3346,4,,,,1156.7,0
15362100,06:35:02,06:35:02,3347,5,,,,1398.3,0
15362100,06:35:43,06:35:43,3348,6,,,,1624.44,0
15362100,06:36:23,06:36:23,3349,7,,,,1886.18,0
15362100,06:36:48,06:36:48,3350,8,,,,2019.71,0
15362100,06:37:39,06:37:39,3798,9,,,,2322.76,0
15362100,06:37:58,06:37:58,3799,10,,,,2430.87,0
15362100,06:38:40,06:38:40,88,11,,,,2677.09,0
15362100,06:39:10,06:39:10,89,12,,,,2884.63,0
15362100,06:39:42,06:39:42,90,13,,,,3080.61,0
15362100,06:40:12,06:40:12,91,14,,,,3215.81,0
15362100,06:42:00,06:42:00,5520,15,,,,3881.52,
15362100,06:43:00,06:43:00,10159,16,,,,4163.23,
15362100,06:51:46,06:51:46,9486,17,,,,8282.33,0
15362100,06:52:52,06:52:52,10344,18,,,,8940.94,0
15362100,06:56:00,06:56:00,9944,19,,,,10604.97,
15362100,06:58:10,06:58:10,10173,20,,,,11277.06,0
15362100,06:58:44,06:58:44,2571,21,,,,11453.38,0
15362100,06:59:41,06:59:41,2572,22,,,,11754.07,0
15362100,07:01:00,07:01:00,10028,23,,,,12208.77,
15362100,07:02:23,07:02:23,9808,24,,,,12685.43,0
15362100,07:03:09,07:03:09,9690,25,,,,12968.07,0
15362100,07:04:00,07:04:00,9871,26,,,,13252.38,
15362100,07:04:57,07:04:57,2577,27,,,,13367.2,0
15362100,07:07:43,07:07:43,2578,28,,,,13802.61,0
15362100,07:09:02,07:09:02,2579,29,,,,14064.87,0
15362100,07:10:00,07:10:00,9928,30,,,,14217.04,
15362100,07:11:16,07:11:16,9912,31,,,,14466.28,0
15362100,07:13:00,07:13:00,9822,32,,,,14760.72,
15362100,07:14:01,07:14:01,8431,33,,,,14941.95,0
15362100,07:16:04,07:16:04,1153,34,,,,15281.71,0
15362100,07:18:00,07:18:00,9869,35,,,,15583.54,
15362110,06:30:00,06:30:00,9654,1,,,1,0,
15362110,06:31:41,06:31:41,557,2,,,,573.59,0
15362110,06:33:38,06:33:38,3345,3,,,,974.51,0
15362110,06:34:16,06:34:16,3346,4,,,,1156.7,0
15362110,06:35:02,06:35:02,3347,5,,,,1398.3,0
15362110,06:35:43,06:35:43,3348,6,,,,1624.44,0
15362110,06:36:23,06:36:23,3349,7,,,,1886.18,0
15362110,06:36:48,06:36:48,3350,8,,,,2019.71,0
15362110,06:37:39,06:37:39,3798,9,,,,2322.76,0
15362110,06:37:58,06:37:58,3799,10,,,,2430.87,0
15362110,06:38:40,06:38:40,88,11,,,,2677.09,0
15362110,06:39:10,06:39:10,89,12,,,,2884.63,0
15362110,06:39:42,06:39:42,90,13,,,,3080.61,0
15362110,06:40:12,06:40:12,91,14,,,,3215.81,0
15362110,06:42:00,06:42:00,5520,15,,,,3881.52,
15362110,06:43:00,06:43:00,10159,16,,,,4163.23,
15362110,06:51:46,06:51:46,9486,17,,,,8282.33,0
15362110,06:52:52,06:52:52,10344,18,,,,8940.94,0
15362110,06:56:00,06:56:00,9944,19,,,,10604.97,
15362110,06:58:10,06:58:10,10173,20,,,,11277.06,0
15362110,06:58:44,06:58:44,2571,21,,,,11453.38,0
15362110,06:59:41,06:59:41,2572,22,,,,11754.07,0
15362110,07:01:00,07:01:00,10028,23,,,,12208.77,
15362110,07:02:23,07:02:23,9808,24,,,,12685.43,0
15362110,07:03:09,07:03:09,9690,25,,,,12968.07,0
15362110,07:04:00,07:04:00,9871,26,,,,13252.38,
15362110,07:04:57,07:04:57,2577,27,,,,13367.2,0
15362110,07:07:43,07:07:43,2578,28,,,,13802.61,0
15362110,07:09:02,07:09:02,2579,29,,,,14064.87,0
15362110,07:10:00,07:10:00,9928,30,,,,14217.04,
15362110,07:11:16,07:11:16,9912,31,,,,14466.28,0
15362110,07:13:00,07:13:00,9822,32,,,,14760.72,
15362110,07:14:01,07:14:01,8431,33,,,,14941.95,0
15362110,07:16:04,07:16:04,1153,34,,,,15281.71,0
15362110,07:18:00,07:18:00,9869,35,,,,15583.54,
3237020,25:08:00,25:08:00,9654,1,,,1,0,
3237020,25:09:17,25:09:17,557,2,,,,573.59,0
3237020,25:10:46,25:10:46,3345,3,,,,974.51,0
3237020,25:11:15,25:11:15,3346,4,,,,1156.7,0
3237020,25:11:51,25:11:51,3347,5,,,,1398.3,0
3237020,25:12:21,25:12:21,3348,6,,,,1624.44,0
3237020,25:12:52,25:12:52,3349,7,,,,1886.18,0
3237020,25:13:12,25:13:12,3350,8,,,,2019.71,0
3237020,25:13:50,25:13:50,3798,9,,,,2322.76,0
3237020,25:14:05,25:14:05,3799,10,,,,2430.87,0
3237020,25:14:37,25:14:37,88,11,,,,2677.09,0
3237020,25:15:00,25:15:00,89,12,,,,2884.63,0
3237020,25:15:24,25:15:24,90,13,,,,3080.61,0
3237020,25:15:47,25:15:47,91,14,,,,3215.81,0
3237020,25:17:00,25:17:00,5520,15,,,,3878.18,
3237020,25:18:00,25:18:00,10161,16,,,,4188.19,
3237020,25:27:00,25:27:00,2504,17,,,,8558.42,
3237020,25:29:08,25:29:08,10344,18,,,,9488.55,0
3237020,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
3237020,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
3237020,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
3237020,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
3237020,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
3237020,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
3237020,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
3237020,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
3237020,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
3237020,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
3237020,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
3237020,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
3237020,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
3237020,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
3237020,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
3237020,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
3237020,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
3237030,25:08:00,25:08:00,9654,1,,,1,0,
3237030,25:09:17,25:09:17,557,2,,,,573.59,0
3237030,25:10:46,25:10:46,3345,3,,,,974.51,0
3237030,25:11:15,25:11:15,3346,4,,,,1156.7,0
3237030,25:11:51,25:11:51,3347,5,,,,1398.3,0
3237030,25:12:21,25:12:21,3348,6,,,,1624.44,0
3237030,25:12:52,25:12:52,3349,7,,,,1886.18,0
3237030,25:13:12,25:13:12,3350,8,,,,2019.71,0
3237030,25:13:50,25:13:50,3798,9,,,,2322.76,0
3237030,25:14:05,25:14:05,3799,10,,,,2430.87,0
3237030,25:14:37,25:14:37,88,11,,,,2677.09,0
3237030,25:15:00,25:15:00,89,12,,,,2884.63,0
3237030,25:15:24,25:15:24,90,13,,,,3080.61,0
3237030,25:15:47,25:15:47,91,14,,,,3215.81,0
3237030,25:17:00,25:17:00,5520,15,,,,3878.18,
3237030,25:18:00,25:18:00,10161,16,,,,4188.19,
3237030,25:27:00,25:27:00,2504,17,,,,8558.42,
3237030,25:29:08,25:29:08,10344,18,,,,9488.55,0
3237030,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
3237030,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
3237030,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
3237030,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
3237030,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
3237030,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
3237030,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
3237030,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
3237030,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
3237030,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
3237030,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
3237030,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
3237030,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
3237030,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
3237030,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
3237030,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
3237030,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
3237040,25:08:00,25:08:00,9654,1,,,1,0,
3237040,25:09:17,25:09:17,557,2,,,,573.59,0
3237040,25:10:46,25:10:46,3345,3,,,,974.51,0
3237040,25:11:15,25:11:15,3346,4,,,,1156.7,0
3237040,25:11:51,25:11:51,3347,5,,,,1398.3,0
3237040,25:12:21,25:12:21,3348,6,,,,1624.44,0
3237040,25:12:52,25:12:52,3349,7,,,,1886.18,0
3237040,25:13:12,25:13:12,3350,8,,,,2019.71,0
3237040,25:13:50,25:13:50,3798,9,,,,2322.76,0
3237040,25:14:05,25:14:05,3799,10,,,,2430.87,0
3237040,25:14:37,25:14:37,88,11,,,,2677.09,0
3237040,25:15:00,25:15:00,89,12,,,,2884.63,0
3237040,25:15:24,25:15:24,90,13,,,,3080.61,0
3237040,25:15:47,25:15:47,91,14,,,,3215.81,0
3237040,25:17:00,25:17:00,5520,15,,,,3878.18,
3237040,25:18:00,25:18:00,10161,16,,,,4188.19,
3237040,25:27:00,25:27:00,2504,17,,,,8558.42,
3237040,25:29:08,25:29:08,10344,18,,,,9488.55,0
3237040,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
3237040,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
3237040,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
3237040,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
3237040,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
3237040,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
3237040,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
3237040,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
3237040,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
3237040,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
3237040,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
3237040,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
3237040,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
3237040,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
3237040,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
3237040,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
3237040,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
3237050,25:08:00,25:08:00,9654,1,,,1,0,
3237050,25:09:17,25:09:17,557,2,,,,573.59,0
3237050,25:10:46,25:10:46,3345,3,,,,974.51,0
3237050,25:11:15,25:11:15,3346,4,,,,1156.7,0
3237050,25:11:51,25:11:51,3347,5,,,,1398.3,0
3237050,25:12:21,25:12:21,3348,6,,,,1624.44,0
3237050,25:12:52,25:12:52,3349,7,,,,1886.18,0
3237050,25:13:12,25:13:12,3350,8,,,,2019.71,0
3237050,25:13:50,25:13:50,3798,9,,,,2322.76,0
3237050,25:14:05,25:14:05,3799,10,,,,2430.87,0
3237050,25:14:37,25:14:37,88,11,,,,2677.09,0
3237050,25:15:00,25:15:00,89,12,,,,2884.63,0
3237050,25:15:24,25:15:24,90,13,,,,3080.61,0
3237050,25:15:47,25:15:47,91,14,,,,3215.81,0
3237050,25:17:00,25:17:00,5520,15,,,,3878.18,
3237050,25:18:00,25:18:00,10161,16,,,,4188.19,
3237050,25:27:00,25:27:00,2504,17,,,,8558.42,
3237050,25:29:08,25:29:08,10344,18,,,,9488.55,0
3237050,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
3237050,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
3237050,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
3237050,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
3237050,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
3237050,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
3237050,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
3237050,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
3237050,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
3237050,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
3237050,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
3237050,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
3237050,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
3237050,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
3237050,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
3237050,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
3237050,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
3237060,25:08:00,25:08:00,9654,1,,,1,0,
3237060,25:09:17,25:09:17,557,2,,,,573.59,0
3237060,25:10:46,25:10:46,3345,3,,,,974.51,0
3237060,25:11:15,25:11:15,3346,4,,,,1156.7,0
3237060,25:11:51,25:11:51,3347,5,,,,1398.3,0
3237060,25:12:21,25:12:21,3348,6,,,,1624.44,0
3237060,25:12:52,25:12:52,3349,7,,,,1886.18,0
3237060,25:13:12,25:13:12,3350,8,,,,2019.71,0
3237060,25:13:50,25:13:50,3798,9,,,,2322.76,0
3237060,25:14:05,25:14:05,3799,10,,,,2430.87,0
3237060,25:14:37,25:14:37,88,11,,,,2677.09,0
3237060,25:15:00,25:15:00,89,12,,,,2884.63,0
3237060,25:15:24,25:15:24,90,13,,,,3080.61,0
3237060,25:15:47,25:15:47,91,14,,,,3215.81,0
3237060,25:17:00,25:17:00,5520,15,,,,3878.18,
3237060,25:18:00,25:18:00,10161,16,,,,4188.19,
3237060,25:27:00,25:27:00,2504,17,,,,8558.42,
3237060,25:29:08,25:29:08,10344,18,,,,9488.55,0
3237060,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
3237060,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
3237060,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
3237060,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
3237060,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
3237060,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
3237060,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
3237060,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
3237060,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
3237060,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
3237060,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
3237060,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
3237060,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
3237060,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
3237060,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
3237060,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
3237060,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
4884020,25:38:00,25:38:00,9654,1,,,1,0,
4884020,25:39:17,25:39:17,557,2,,,,573.59,0
4884020,25:40:46,25:40:46,3345,3,,,,974.51,0
4884020,25:41:15,25:41:15,3346,4,,,,1156.7,0
4884020,25:41:51,25:41:51,3347,5,,,,1398.3,0
4884020,25:42:21,25:42:21,3348,6,,,,1624.44,0
4884020,25:42:52,25:42:52,3349,7,,,,1886.18,0
4884020,25:43:12,25:43:12,3350,8,,,,2019.71,0
4884020,25:43:50,25:43:50,3798,9,,,,2322.76,0
4884020,25:44:05,25:44:05,3799,10,,,,2430.87,0
4884020,25:44:37,25:44:37,88,11,,,,2677.09,0
4884020,25:45:00,25:45:00,89,12,,,,2884.63,0
4884020,25:45:24,25:45:24,90,13,,,,3080.61,0
4884020,25:45:47,25:45:47,91,14,,,,3215.81,0
4884020,25:47:00,25:47:00,5520,15,,,,3878.18,
4884020,25:48:00,25:48:00,10161,16,,,,4188.19,
4884020,25:57:00,25:57:00,2504,17,,,,8558.42,
4884020,25:59:08,25:59:08,10344,18,,,,9488.55,0
4884020,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
4884020,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
4884020,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
4884020,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
4884020,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
4884020,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
4884020,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
4884020,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
4884020,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
4884020,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
4884020,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
4884020,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
4884020,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
4884020,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
4884020,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
4884020,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
4884020,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
4884030,25:38:00,25:38:00,9654,1,,,1,0,
4884030,25:39:17,25:39:17,557,2,,,,573.59,0
4884030,25:40:46,25:40:46,3345,3,,,,974.51,0
4884030,25:41:15,25:41:15,3346,4,,,,1156.7,0
4884030,25:41:51,25:41:51,3347,5,,,,1398.3,0
4884030,25:42:21,25:42:21,3348,6,,,,1624.44,0
4884030,25:42:52,25:42:52,3349,7,,,,1886.18,0
4884030,25:43:12,25:43:12,3350,8,,,,2019.71,0
4884030,25:43:50,25:43:50,3798,9,,,,2322.76,0
4884030,25:44:05,25:44:05,3799,10,,,,2430.87,0
4884030,25:44:37,25:44:37,88,11,,,,2677.09,0
4884030,25:45:00,25:45:00,89,12,,,,2884.63,0
4884030,25:45:24,25:45:24,90,13,,,,3080.61,0
4884030,25:45:47,25:45:47,91,14,,,,3215.81,0
4884030,25:47:00,25:47:00,5520,15,,,,3878.18,
4884030,25:48:00,25:48:00,10161,16,,,,4188.19,
4884030,25:57:00,25:57:00,2504,17,,,,8558.42,
4884030,25:59:08,25:59:08,10344,18,,,,9488.55,0
4884030,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
4884030,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
4884030,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
4884030,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
4884030,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
4884030,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
4884030,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
4884030,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
4884030,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
4884030,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
4884030,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
4884030,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
4884030,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
4884030,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
4884030,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
4884030,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
4884030,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
4884040,25:38:00,25:38:00,9654,1,,,1,0,
4884040,25:39:17,25:39:17,557,2,,,,573.59,0
4884040,25:40:46,25:40:46,3345,3,,,,974.51,0
4884040,25:41:15,25:41:15,3346,4,,,,1156.7,0
4884040,25:41:51,25:41:51,3347,5,,,,1398.3,0
4884040,25:42:21,25:42:21,3348,6,,,,1624.44,0
4884040,25:42:52,25:42:52,3349,7,,,,1886.18,0
4884040,25:43:12,25:43:12,3350,8,,,,2019.71,0
4884040,25:43:50,25:43:50,3798,9,,,,2322.76,0
4884040,25:44:05,25:44:05,3799,10,,,,2430.87,0
4884040,25:44:37,25:44:37,88,11,,,,2677.09,0
4884040,25:45:00,25:45:00,89,12,,,,2884.63,0
4884040,25:45:24,25:45:24,90,13,,,,3080.61,0
4884040,25:45:47,25:45:47,91,14,,,,3215.81,0
4884040,25:47:00,25:47:00,5520,15,,,,3878.18,
4884040,25:48:00,25:48:00,10161,16,,,,4188.19,
4884040,25:57:00,25:57:00,2504,17,,,,8558.42,
4884040,25:59:08,25:59:08,10344,18,,,,9488.55,0
4884040,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
4884040,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
4884040,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
4884040,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
4884040,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
4884040,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
4884040,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
4884040,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
4884040,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
4884040,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
4884040,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
4884040,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
4884040,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
4884040,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
4884040,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
4884040,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
4884040,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
4884050,25:38:00,25:38:00,9654,1,,,1,0,
4884050,25:39:17,25:39:17,557,2,,,,573.59,0
4884050,25:40:46,25:40:46,3345,3,,,,974.51,0
4884050,25:41:15,25:41:15,3346,4,,,,1156.7,0
4884050,25:41:51,25:41:51,3347,5,,,,1398.3,0
4884050,25:42:21,25:42:21,3348,6,,,,1624.44,0
4884050,25:42:52,25:42:52,3349,7,,,,1886.18,0
4884050,25:43:12,25:43:12,3350,8,,,,2019.71,0
4884050,25:43:50,25:43:50,3798,9,,,,2322.76,0
4884050,25:44:05,25:44:05,3799,10,,,,2430.87,0
4884050,25:44:37,25:44:37,88,11,,,,2677.09,0
4884050,25:45:00,25:45:00,89,12,,,,2884.63,0
4884050,25:45:24,25:45:24,90,13,,,,3080.61,0
4884050,25:45:47,25:45:47,91,14,,,,3215.81,0
4884050,25:47:00,25:47:00,5520,15,,,,3878.18,
4884050,25:48:00,25:48:00,10161,16,,,,4188.19,
4884050,25:57:00,25:57:00,2504,17,,,,8558.42,
4884050,25:59:08,25:59:08,10344,18,,,,9488.55,0
4884050,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
4884050,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
4884050,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
4884050,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
4884050,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
4884050,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
4884050,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
4884050,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
4884050,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
4884050,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
4884050,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
4884050,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
4884050,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
4884050,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
4884050,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
4884050,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
4884050,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
4884060,25:38:00,25:38:00,9654,1,,,1,0,
4884060,25:39:17,25:39:17,557,2,,,,573.59,0
4884060,25:40:46,25:40:46,3345,3,,,,974.51,0
4884060,25:41:15,25:41:15,3346,4,,,,1156.7,0
4884060,25:41:51,25:41:51,3347,5,,,,1398.3,0
4884060,25:42:21,25:42:21,3348,6,,,,1624.44,0
4884060,25:42:52,25:42:52,3349,7,,,,1886.18,0
4884060,25:43:12,25:43:12,3350,8,,,,2019.71,0
4884060,25:43:50,25:43:50,3798,9,,,,2322.76,0
4884060,25:44:05,25:44:05,3799,10,,,,2430.87,0
4884060,25:44:37,25:44:37,88,11,,,,2677.09,0
4884060,25:45:00,25:45:00,89,12,,,,2884.63,0
4884060,25:45:24,25:45:24,90,13,,,,3080.61,0
4884060,25:45:47,25:45:47,91,14,,,,3215.81,0
4884060,25:47:00,25:47:00,5520,15,,,,3878.18,
4884060,25:48:00,25:48:00,10161,16,,,,4188.19,
4884060,25:57:00,25:57:00,2504,17,,,,8558.42,
4884060,25:59:08,25:59:08,10344,18,,,,9488.55,0
4884060,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
4884060,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
4884060,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
4884060,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
4884060,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
4884060,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
4884060,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
4884060,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
4884060,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
4884060,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
4884060,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
4884060,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
4884060,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
4884060,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
4884060,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
4884060,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
4884060,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
9002020,26:13:00,26:13:00,9654,1,,,1,0,
9002020,26:14:17,26:14:17,557,2,,,,573.59,0
9002020,26:15:46,26:15:46,3345,3,,,,974.51,0
9002020,26:16:15,26:16:15,3346,4,,,,1156.7,0
9002020,26:16:51,26:16:51,3347,5,,,,1398.3,0
9002020,26:17:21,26:17:21,3348,6,,,,1624.44,0
9002020,26:17:52,26:17:52,3349,7,,,,1886.18,0
9002020,26:18:12,26:18:12,3350,8,,,,2019.71,0
9002020,26:18:50,26:18:50,3798,9,,,,2322.76,0
9002020,26:19:05,26:19:05,3799,10,,,,2430.87,0
9002020,26:19:37,26:19:37,88,11,,,,2677.09,0
9002020,26:20:00,26:20:00,89,12,,,,2884.63,0
9002020,26:20:24,26:20:24,90,13,,,,3080.61,0
9002020,26:20:47,26:20:47,91,14,,,,3215.81,0
9002020,26:22:00,26:22:00,5520,15,,,,3878.18,
9002020,26:23:00,26:23:00,10161,16,,,,4188.19,
9002020,26:32:00,26:32:00,2504,17,,,,8558.42,
9002020,26:34:08,26:34:08,10344,18,,,,9488.55,0
9002020,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
9002020,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
9002020,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
9002020,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
9002020,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
9002020,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
9002020,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
9002020,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
9002020,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
9002020,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
9002020,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
9002020,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
9002020,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
9002020,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
9002020,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
9002020,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
9002020,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
9002030,26:13:00,26:13:00,9654,1,,,1,0,
9002030,26:14:17,26:14:17,557,2,,,,573.59,0
9002030,26:15:46,26:15:46,3345,3,,,,974.51,0
9002030,26:16:15,26:16:15,3346,4,,,,1156.7,0
9002030,26:16:51,26:16:51,3347,5,,,,1398.3,0
9002030,26:17:21,26:17:21,3348,6,,,,1624.44,0
9002030,26:17:52,26:17:52,3349,7,,,,1886.18,0
9002030,26:18:12,26:18:12,3350,8,,,,2019.71,0
9002030,26:18:50,26:18:50,3798,9,,,,2322.76,0
9002030,26:19:05,26:19:05,3799,10,,,,2430.87,0
9002030,26:19:37,26:19:37,88,11,,,,2677.09,0
9002030,26:20:00,26:20:00,89,12,,,,2884.63,0
9002030,26:20:24,26:20:24,90,13,,,,3080.61,0
9002030,26:20:47,26:20:47,91,14,,,,3215.81,0
9002030,26:22:00,26:22:00,5520,15,,,,3878.18,
9002030,26:23:00,26:23:00,10161,16,,,,4188.19,
9002030,26:32:00,26:32:00,2504,17,,,,8558.42,
9002030,26:34:08,26:34:08,10344,18,,,,9488.55,0
9002030,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
9002030,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
9002030,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
9002030,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
9002030,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
9002030,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
9002030,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
9002030,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
9002030,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
9002030,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
9002030,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
9002030,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
9002030,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
9002030,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
9002030,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
9002030,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
9002030,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
9002040,26:13:00,26:13:00,9654,1,,,1,0,
9002040,26:14:17,26:14:17,557,2,,,,573.59,0
9002040,26:15:46,26:15:46,3345,3,,,,974.51,0
9002040,26:16:15,26:16:15,3346,4,,,,1156.7,0
9002040,26:16:51,26:16:51,3347,5,,,,1398.3,0
9002040,26:17:21,26:17:21,3348,6,,,,1624.44,0
9002040,26:17:52,26:17:52,3349,7,,,,1886.18,0
9002040,26:18:12,26:18:12,3350,8,,,,2019.71,0
9002040,26:18:50,26:18:50,3798,9,,,,2322.76,0
9002040,26:19:05,26:19:05,3799,10,,,,2430.87,0
9002040,26:19:37,26:19:37,88,11,,,,2677.09,0
9002040,26:20:00,26:20:00,89,12,,,,2884.63,0
9002040,26:20:24,26:20:24,90,13,,,,3080.61,0
9002040,26:20:47,26:20:47,91,14,,,,3215.81,0
9002040,26:22:00,26:22:00,5520,15,,,,3878.18,
9002040,26:23:00,26:23:00,10161,16,,,,4188.19,
9002040,26:32:00,26:32:00,2504,17,,,,8558.42,
9002040,26:34:08,26:34:08,10344,18,,,,9488.55,0
9002040,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
9002040,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
9002040,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
9002040,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
9002040,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
9002040,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
9002040,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
9002040,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
9002040,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
9002040,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
9002040,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
9002040,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
9002040,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
9002040,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
9002040,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
9002040,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
9002040,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
9002050,26:13:00,26:13:00,9654,1,,,1,0,
9002050,26:14:17,26:14:17,557,2,,,,573.59,0
9002050,26:15:46,26:15:46,3345,3,,,,974.51,0
9002050,26:16:15,26:16:15,3346,4,,,,1156.7,0
9002050,26:16:51,26:16:51,3347,5,,,,1398.3,0
9002050,26:17:21,26:17:21,3348,6,,,,1624.44,0
9002050,26:17:52,26:17:52,3349,7,,,,1886.18,0
9002050,26:18:12,26:18:12,3350,8,,,,2019.71,0
9002050,26:18:50,26:18:50,3798,9,,,,2322.76,0
9002050,26:19:05,26:19:05,3799,10,,,,2430.87,0
9002050,26:19:37,26:19:37,88,11,,,,2677.09,0
9002050,26:20:00,26:20:00,89,12,,,,2884.63,0
9002050,26:20:24,26:20:24,90,13,,,,3080.61,0
9002050,26:20:47,26:20:47,91,14,,,,3215.81,0
9002050,26:22:00,26:22:00,5520,15,,,,3878.18,
9002050,26:23:00,26:23:00,10161,16,,,,4188.19,
9002050,26:32:00,26:32:00,2504,17,,,,8558.42,
9002050,26:34:08,26:34:08,10344,18,,,,9488.55,0
9002050,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
9002050,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
9002050,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
9002050,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
9002050,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
9002050,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
9002050,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
9002050,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
9002050,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
9002050,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
9002050,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
9002050,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
9002050,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
9002050,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
9002050,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
9002050,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
9002050,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
9002060,26:13:00,26:13:00,9654,1,,,1,0,
9002060,26:14:17,26:14:17,557,2,,,,573.59,0
9002060,26:15:46,26:15:46,3345,3,,,,974.51,0
9002060,26:16:15,26:16:15,3346,4,,,,1156.7,0
9002060,26:16:51,26:16:51,3347,5,,,,1398.3,0
9002060,26:17:21,26:17:21,3348,6,,,,1624.44,0
9002060,26:17:52,26:17:52,3349,7,,,,1886.18,0
9002060,26:18:12,26:18:12,3350,8,,,,2019.71,0
9002060,26:18:50,26:18:50,3798,9,,,,2322.76,0
9002060,26:19:05,26:19:05,3799,10,,,,2430.87,0
9002060,26:19:37,26:19:37,88,11,,,,2677.09,0
9002060,26:20:00,26:20:00,89,12,,,,2884.63,0
9002060,26:20:24,26:20:24,90,13,,,,3080.61,0
9002060,26:20:47,26:20:47,91,14,,,,3215.81,0
9002060,26:22:00,26:22:00,5520,15,,,,3878.18,
9002060,26:23:00,26:23:00,10161,16,,,,4188.19,
9002060,26:32:00,26:32:00,2504,17,,,,8558.42,
9002060,26:34:08,26:34:08,10344,18,,,,9488.55,0
9002060,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
9002060,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
9002060,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
9002060,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
9002060,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
9002060,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
9002060,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
9002060,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
9002060,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
9002060,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
9002060,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
9002060,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
9002060,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
9002060,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
9002060,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
9002060,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
9002060,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
1017010,10:07:00,10:07:00,10286,1,,,1,0,
1017010,10:07:27,10:07:27,7808,2,,,,274.79,0
1017010,10:08:36,10:08:36,5468,3,,,,1280.23,0
1017010,10:09:16,10:09:16,5469,4,,,,1787.29,0
1017010,10:09:53,10:09:53,5470,5,,,,2225.32,0
1017010,10:11:00,10:11:00,8350,6,,,,3117.15,
1017010,10:11:16,10:11:16,5472,7,,,,3261.87,0
1017010,10:11:51,10:11:51,1120,8,,,,3539,0
1017010,10:12:18,10:12:18,1121,9,,,,3739.34,0
1017010,10:12:50,10:12:50,1122,10,,,,4019.01,0
1017010,10:13:31,10:13:31,5473,11,,,,4354.51,0
1017010,10:13:50,10:13:50,5474,12,,,,4479.24,0
1017010,10:14:21,10:14:21,5475,13,,,,4710.99,0
1017010,10:15:35,10:15:35,5476,14,,,,5195.48,0
1017010,10:15:56,10:15:56,5477,15,,,,5331.67,0
1017010,10:16:29,10:16:29,5478,16,,,,5574.79,0
1017010,10:17:01,10:17:01,5479,17,,,,5810.61,0
1017010,10:17:31,10:17:31,1068,18,,,,6056.03,0
1017010,10:17:40,10:17:40,1069,19,,,,6148.74,0
1017010,10:17:54,10:17:54,1070,20,,,,6247.84,0
1017010,10:18:21,10:18:21,1071,21,,,,6472.93,0
1017010,10:19:05,10:19:05,1072,22,,,,6831.81,0
1017010,10:19:28,10:19:28,1073,23,,,,7021.17,0
1017010,10:20:00,10:20:00,1026,24,,,,7244.35,
1017010,10:20:40,10:20:40,1027,25,,,,7533.67,0
1017010,10:21:28,10:21:28,1028,26,,,,7815.08,0
1017010,10:22:01,10:22:01,1029,27,,,,7996.2,0
1017010,10:23:08,10:23:08,1030,28,,,,8460.74,0
1017010,10:23:52,10:23:52,1031,29,,,,8719.22,0
1017010,10:24:51,10:24:51,1032,30,,,,9219.92,0
1017010,10:25:39,10:25:39,5485,31,,,,9582.41,0
1017010,10:26:20,10:26:20,6309,32,,,,9847.43,0
1017010,10:28:16,10:28:16,2281,33,,,,10821.71,0
1017010,10:28:44,10:28:44,6561,34,,,,11035.14,0
1017010,10:30:00,10:30:00,9654,35,,,,11592.43,
1017010,10:31:51,10:31:51,557,36,,,,12166.02,0
1017010,10:33:57,10:33:57,3345,37,,,,12556.12,0
1017010,10:34:25,10:34:25,3346,38,,,,12718.9,0
1017010,10:35:16,10:35:16,3347,39,,,,12960.5,0
1017010,10:36:00,10:36:00,3348,40,,,,13186.64,0
1017010,10:36:42,10:36:42,3349,41,,,,13448.22,0
1017010,10:37:13,10:37:13,3350,42,,,,13581.76,0
1017010,10:38:06,10:38:06,3798,43,,,,13884.75,0
1017010,10:38:27,10:38:27,3799,44,,,,13992.86,0
1017010,10:39:11,10:39:11,88,45,,,,14239.07,0
1017010,10:39:44,10:39:44,89,46,,,,14446.61,0
1017010,10:40:19,10:40:19,90,47,,,,14642.59,0
1017010,10:40:47,10:40:47,91,48,,,,14774.9,0
1017010,10:42:25,10:42:25,5520,49,,,,15409.16,0
1017010,10:43:00,10:43:00,10159,50,,,,15649.42,
1017010,10:44:00,10:44:00,5520,51,,,,15852.28,
1017010,10:52:10,10:52:10,9486,52,,,,19725.69,0
1017010,10:53:34,10:53:34,10344,53,,,,20382.02,0
1017010,10:57:00,10:57:00,9944,54,,1,,22049.23,
1017080,10:07:00,10:07:00,10286,1,,,1,0,
1017080,10:07:27,10:07:27,7808,2,,,,274.79,0
1017080,10:08:36,10:08:36,5468,3,,,,1280.23,0
1017080,10:09:16,10:09:16,5469,4,,,,1787.29,0
1017080,10:09:53,10:09:53,5470,5,,,,2225.32,0
1017080,10:11:00,10:11:00,8350,6,,,,3117.15,
1017080,10:11:16,10:11:16,5472,7,,,,3261.87,0
1017080,10:11:51,10:11:51,1120,8,,,,3539,0
1017080,10:12:18,10:12:18,1121,9,,,,3739.34,0
1017080,10:12:50,10:12:50,1122,10,,,,4019.01,0
1017080,10:13:31,10:13:31,5473,11,,,,4354.51,0
1017080,10:13:50,10:13:50,5474,12,,,,4479.24,0
1017080,10:14:21,10:14:21,5475,13,,,,4710.99,0
1017080,10:15:35,10:15:35,5476,14,,,,5195.48,0
1017080,10:15:56,10:15:56,5477,15,,,,5331.67,0
1017080,10:16:29,10:16:29,5478,16,,,,5574.79,0
1017080,10:17:01,10:17:01,5479,17,,,,5810.61,0
1017080,10:17:31,10:17:31,1068,18,,,,6056.03,0
1017080,10:17:40,10:17:40,1069,19,,,,6148.74,0
1017080,10:17:54,10:17:54,1070,20,,,,6247.84,0
1017080,10:18:21,10:18:21,1071,21,,,,6472.93,0
1017080,10:19:05,10:19:05,1072,22,,,,6831.81,0
1017080,10:19:28,10:19:28,1073,23,,,,7021.17,0
1017080,10:20:00,10:20:00,1026,24,,,,7244.35,
1017080,10:20:40,10:20:40,1027,25,,,,7533.67,0
1017080,10:21:28,10:21:28,1028,26,,,,7815.08,0
1017080,10:22:01,10:22:01,1029,27,,,,7996.2,0
1017080,10:23:08,10:23:08,1030,28,,,,8460.74,0
1017080,10:23:52,10:23:52,1031,29,,,,8719.22,0
1017080,10:24:51,10:24:51,1032,30,,,,9219.92,0
1017080,10:25:39,10:25:39,5485,31,,,,9582.41,0
1017080,10:26:20,10:26:20,6309,32,,,,9847.43,0
1017080,10:28:16,10:28:16,2281,33,,,,10821.71,0
1017080,10:28:44,10:28:44,6561,34,,,,11035.14,0
1017080,10:30:00,10:30:00,9654,35,,,,11592.43,
1017080,10:31:51,10:31:51,557,36,,,,12166.02,0
1017080,10:33:57,10:33:57,3345,37,,,,12556.12,0
1017080,10:34:25,10:34:25,3346,38,,,,12718.9,0
1017080,10:35:16,10:35:16,3347,39,,,,12960.5,0
1017080,10:36:00,10:36:00,3348,40,,,,13186.64,0
1017080,10:36:42,10:36:42,3349,41,,,,13448.22,0
1017080,10:37:13,10:37:13,3350,42,,,,13581.76,0
1017080,10:38:06,10:38:06,3798,43,,,,13884.75,0
1017080,10:38:27,10:38:27,3799,44,,,,13992.86,0
1017080,10:39:11,10:39:11,88,45,,,,14239.07,0
1017080,10:39:44,10:39:44,89,46,,,,14446.61,0
1017080,10:40:19,10:40:19,90,47,,,,14642.59,0
1017080,10:40:47,10:40:47,91,48,,,,14774.9,0
1017080,10:42:25,10:42:25,5520,49,,,,15409.16,0
1017080,10:43:00,10:43:00,10159,50,,,,15649.42,
1017080,10:44:00,10:44:00,5520,51,,,,15852.28,
1017080,10:52:10,10:52:10,9486,52,,,,19725.69,0
1017080,10:53:34,10:53:34,10344,53,,,,20382.02,0
1017080,10:57:00,10:57:00,9944,54,,1,,22049.23,
1017100,10:07:00,10:07:00,10286,1,,,1,0,
1017100,10:07:27,10:07:27,7808,2,,,,274.79,0
1017100,10:08:36,10:08:36,5468,3,,,,1280.23,0
1017100,10:09:16,10:09:16,5469,4,,,,1787.29,0
1017100,10:09:53,10:09:53,5470,5,,,,2225.32,0
1017100,10:11:00,10:11:00,8350,6,,,,3117.15,
1017100,10:11:16,10:11:16,5472,7,,,,3261.87,0
1017100,10:11:51,10:11:51,1120,8,,,,3539,0
1017100,10:12:18,10:12:18,1121,9,,,,3739.34,0
1017100,10:12:50,10:12:50,1122,10,,,,4019.01,0
1017100,10:13:31,10:13:31,5473,11,,,,4354.51,0
1017100,10:13:50,10:13:50,5474,12,,,,4479.24,0
1017100,10:14:21,10:14:21,5475,13,,,,4710.99,0
1017100,10:15:35,10:15:35,5476,14,,,,5195.48,0
1017100,10:15:56,10:15:56,5477,15,,,,5331.67,0
1017100,10:16:29,10:16:29,5478,16,,,,5574.79,0
1017100,10:17:01,10:17:01,5479,17,,,,5810.61,0
1017100,10:17:31,10:17:31,1068,18,,,,6056.03,0
1017100,10:17:40,10:17:40,1069,19,,,,6148.74,0
1017100,10:17:54,10:17:54,1070,20,,,,6247.84,0
1017100,10:18:21,10:18:21,1071,21,,,,6472.93,0
1017100,10:19:05,10:19:05,1072,22,,,,6831.81,0
1017100,10:19:28,10:19:28,1073,23,,,,7021.17,0
1017100,10:20:00,10:20:00,1026,24,,,,7244.35,
1017100,10:20:40,10:20:40,1027,25,,,,7533.67,0
1017100,10:21:28,10:21:28,1028,26,,,,7815.08,0
1017100,10:22:01,10:22:01,1029,27,,,,7996.2,0
1017100,10:23:08,10:23:08,1030,28,,,,8460.74,0
1017100,10:23:52,10:23:52,1031,29,,,,8719.22,0
1017100,10:24:51,10:24:51,1032,30,,,,9219.92,0
1017100,10:25:39,10:25:39,5485,31,,,,9582.41,0
1017100,10:26:20,10:26:20,6309,32,,,,9847.43,0
1017100,10:28:16,10:28:16,2281,33,,,,10821.71,0
1017100,10:28:44,10:28:44,6561,34,,,,11035.14,0
1017100,10:30:00,10:30:00,9654,35,,,,11592.43,
1017100,10:31:51,10:31:51,557,36,,,,12166.02,0
1017100,10:33:57,10:33:57,3345,37,,,,12556.12,0
1017100,10:34:25,10:34:25,3346,38,,,,12718.9,0
1017100,10:35:16,10:35:16,3347,39,,,,12960.5,0
1017100,10:36:00,10:36:00,3348,40,,,,13186.64,0
1017100,10:36:42,10:36:42,3349,41,,,,13448.22,0
1017100,10:37:13,10:37:13,3350,42,,,,13581.76,0
1017100,10:38:06,10:38:06,3798,43,,,,13884.75,0
1017100,10:38:27,10:38:27,3799,44,,,,13992.86,0
1017100,10:39:11,10:39:11,88,45,,,,14239.07,0
1017100,10:39:44,10:39:44,89,46,,,,14446.61,0
1017100,10:40:19,10:40:19,90,47,,,,14642.59,0
1017100,10:40:47,10:40:47,91,48,,,,14774.9,0
1017100,10:42:25,10:42:25,5520,49,,,,15409.16,0
1017100,10:43:00,10:43:00,10159,50,,,,15649.42,
1017100,10:44:00,10:44:00,5520,51,,,,15852.28,
1017100,10:52:10,10:52:10,9486,52,,,,19725.69,0
1017100,10:53:34,10:53:34,10344,53,,,,20382.02,0
1017100,10:57:00,10:57:00,9944,54,,1,,22049.23,
1017110,10:07:00,10:07:00,10286,1,,,1,0,
1017110,10:07:27,10:07:27,7808,2,,,,274.79,0
1017110,10:08:36,10:08:36,5468,3,,,,1280.23,0
1017110,10:09:16,10:09:16,5469,4,,,,1787.29,0
1017110,10:09:53,10:09:53,5470,5,,,,2225.32,0
1017110,10:11:00,10:11:00,8350,6,,,,3117.15,
1017110,10:11:16,10:11:16,5472,7,,,,3261.87,0
1017110,10:11:51,10:11:51,1120,8,,,,3539,0
1017110,10:12:18,10:12:18,1121,9,,,,3739.34,0
1017110,10:12:50,10:12:50,1122,10,,,,4019.01,0
1017110,10:13:31,10:13:31,5473,11,,,,4354.51,0
1017110,10:13:50,10:13:50,5474,12,,,,4479.24,0
1017110,10:14:21,10:14:21,5475,13,,,,4710.99,0
1017110,10:15:35,10:15:35,5476,14,,,,5195.48,0
1017110,10:15:56,10:15:56,5477,15,,,,5331.67,0
1017110,10:16:29,10:16:29,5478,16,,,,5574.79,0
1017110,10:17:01,10:17:01,5479,17,,,,5810.61,0
1017110,10:17:31,10:17:31,1068,18,,,,6056.03,0
1017110,10:17:40,10:17:40,1069,19,,,,6148.74,0
1017110,10:17:54,10:17:54,1070,20,,,,6247.84,0
1017110,10:18:21,10:18:21,1071,21,,,,6472.93,0
1017110,10:19:05,10:19:05,1072,22,,,,6831.81,0
1017110,10:19:28,10:19:28,1073,23,,,,7021.17,0
1017110,10:20:00,10:20:00,1026,24,,,,7244.35,
1017110,10:20:40,10:20:40,1027,25,,,,7533.67,0
1017110,10:21:28,10:21:28,1028,26,,,,7815.08,0
1017110,10:22:01,10:22:01,1029,27,,,,7996.2,0
1017110,10:23:08,10:23:08,1030,28,,,,8460.74,0
1017110,10:23:52,10:23:52,1031,29,,,,8719.22,0
1017110,10:24:51,10:24:51,1032,30,,,,9219.92,0
1017110,10:25:39,10:25:39,5485,31,,,,9582.41,0
1017110,10:26:20,10:26:20,6309,32,,,,9847.43,0
1017110,10:28:16,10:28:16,2281,33,,,,10821.71,0
1017110,10:28:44,10:28:44,6561,34,,,,11035.14,0
1017110,10:30:00,10:30:00,9654,35,,,,11592.43,
1017110,10:31:51,10:31:51,557,36,,,,12166.02,0
1017110,10:33:57,10:33:57,3345,37,,,,12556.12,0
1017110,10:34:25,10:34:25,3346,38,,,,12718.9,0
1017110,10:35:16,10:35:16,3347,39,,,,12960.5,0
1017110,10:36:00,10:36:00,3348,40,,,,13186.64,0
1017110,10:36:42,10:36:42,3349,41,,,,13448.22,0
1017110,10:37:13,10:37:13,3350,42,,,,13581.76,0
1017110,10:38:06,10:38:06,3798,43,,,,13884.75,0
1017110,10:38:27,10:38:27,3799,44,,,,13992.86,0
1017110,10:39:11,10:39:11,88,45,,,,14239.07,0
1017110,10:39:44,10:39:44,89,46,,,,14446.61,0
1017110,10:40:19,10:40:19,90,47,,,,14642.59,0
1017110,10:40:47,10:40:47,91,48,,,,14774.9,0
1017110,10:42:25,10:42:25,5520,49,,,,15409.16,0
1017110,10:43:00,10:43:00,10159,50,,,,15649.42,
1017110,10:44:00,10:44:00,5520,51,,,,15852.28,
1017110,10:52:10,10:52:10,9486,52,,,,19725.69,0
1017110,10:53:34,10:53:34,10344,53,,,,20382.02,0
1017110,10:57:00,10:57:00,9944,54,,1,,22049.23,
10283020,16:40:00,16:40:00,10286,1,,,1,0,
10283020,16:40:33,16:40:33,7808,2,,,,274.79,0
10283020,16:42:00,16:42:00,5468,3,,,,1280.23,0
10283020,16:42:50,16:42:50,5469,4,,,,1787.29,0
10283020,16:43:36,16:43:36,5470,5,,,,2225.32,0
10283020,16:45:00,16:45:00,8350,6,,,,3117.15,
10283020,16:45:18,16:45:18,5472,7,,,,3261.87,0
10283020,16:45:57,16:45:57,1120,8,,,,3539,0
10283020,16:46:27,16:46:27,1121,9,,,,3739.34,0
10283020,16:47:02,16:47:02,1122,10,,,,4019.01,0
10283020,16:47:48,16:47:48,5473,11,,,,4354.51,0
10283020,16:48:09,16:48:09,5474,12,,,,4479.24,0
10283020,16:48:43,16:48:43,5475,13,,,,4710.99,0
10283020,16:50:05,16:50:05,5476,14,,,,5195.48,0
10283020,16:50:29,16:50:29,5477,15,,,,5331.67,0
10283020,16:51:06,16:51:06,5478,16,,,,5574.79,0
10283020,16:51:41,16:51:41,5479,17,,,,5810.61,0
10283020,16:52:15,16:52:15,1068,18,,,,6056.03,0
10283020,16:52:25,16:52:25,1069,19,,,,6148.74,0
10283020,16:52:40,16:52:40,1070,20,,,,6247.84,0
10283020,16:53:10,16:53:10,1071,21,,,,6472.93,0
10283020,16:53:59,16:53:59,1072,22,,,,6831.81,0
10283020,16:54:24,16:54:24,1073,23,,,,7021.17,0
10283020,16:55:00,16:55:00,1026,24,,,,7244.35,
10283020,16:55:48,16:55:48,1027,25,,,,7533.67,0
10283020,16:56:46,16:56:46,1028,26,,,,7815.08,0
10283020,16:57:26,16:57:26,1029,27,,,,7996.2,0
10283020,16:58:45,16:58:45,1030,28,,,,8460.74,0
10283020,16:59:39,16:59:39,1031,29,,,,8719.22,0
10283020,17:00:50,17:00:50,1032,30,,,,9219.92,0
10283020,17:01:47,17:01:47,5485,31,,,,9582.41,0
10283020,17:02:36,17:02:36,6309,32,,,,9847.43,0
10283020,17:04:55,17:04:55,2281,33,,,,10821.71,0
10283020,17:05:29,17:05:29,6561,34,,,,11035.14,0
10283020,17:07:00,17:07:00,9654,35,,,,11592.43,
10283020,17:09:00,17:09:00,557,36,,,,12166.02,0
10283020,17:11:15,17:11:15,3345,37,,,,12556.12,0
10283020,17:11:45,17:11:45,3346,38,,,,12718.9,0
10283020,17:12:41,17:12:41,3347,39,,,,12960.5,0
10283020,17:13:28,17:13:28,3348,40,,,,13186.64,0
10283020,17:14:13,17:14:13,3349,41,,,,13448.22,0
10283020,17:14:46,17:14:46,3350,42,,,,13581.76,0
10283020,17:15:44,17:15:44,3798,43,,,,13884.75,0
10283020,17:16:06,17:16:06,3799,44,,,,13992.86,0
10283020,17:16:54,17:16:54,88,45,,,,14239.07,0
10283020,17:17:29,17:17:29,89,46,,,,14446.61,0
10283020,17:18:06,17:18:06,90,47,,,,14642.59,0
10283020,17:18:37,17:18:37,91,48,,,,14774.9,0
10283020,17:20:22,17:20:22,5520,49,,,,15409.16,0
10283020,17:21:00,17:21:00,10159,50,,,,15649.42,
10283020,17:22:00,17:22:00,5520,51,,,,15852.28,
10283020,17:30:48,17:30:48,9486,52,,,,19725.69,0
10283020,17:32:19,17:32:19,10344,53,,,,20382.02,0
10283020,17:36:00,17:36:00,9944,54,,1,,22049.23,
10283030,16:40:00,16:40:00,10286,1,,,1,0,
10283030,16:40:33,16:40:33,7808,2,,,,274.79,0
10283030,16:42:00,16:42:00,5468,3,,,,1280.23,0
10283030,16:42:50,16:42:50,5469,4,,,,1787.29,0
10283030,16:43:36,16:43:36,5470,5,,,,2225.32,0
10283030,16:45:00,16:45:00,8350,6,,,,3117.15,
10283030,16:45:18,16:45:18,5472,7,,,,3261.87,0
10283030,16:45:57,16:45:57,1120,8,,,,3539,0
10283030,16:46:27,16:46:27,1121,9,,,,3739.34,0
10283030,16:47:02,16:47:02,1122,10,,,,4019.01,0
10283030,16:47:48,16:47:48,5473,11,,,,4354.51,0
10283030,16:48:09,16:48:09,5474,12,,,,4479.24,0
10283030,16:48:43,16:48:43,5475,13,,,,4710.99,0
10283030,16:50:05,16:50:05,5476,14,,,,5195.48,0
10283030,16:50:29,16:50:29,5477,15,,,,5331.67,0
10283030,16:51:06,16:51:06,5478,16,,,,5574.79,0
10283030,16:51:41,16:51:41,5479,17,,,,5810.61,0
10283030,16:52:15,16:52:15,1068,18,,,,6056.03,0
10283030,16:52:25,16:52:25,1069,19,,,,6148.74,0
10283030,16:52:40,16:52:40,1070,20,,,,6247.84,0
10283030,16:53:10,16:53:10,1071,21,,,,6472.93,0
10283030,16:53:59,16:53:59,1072,22,,,,6831.81,0
10283030,16:54:24,16:54:24,1073,23,,,,7021.17,0
10283030,16:55:00,16:55:00,1026,24,,,,7244.35,
10283030,16:55:48,16:55:48,1027,25,,,,7533.67,0
10283030,16:56:46,16:56:46,1028,26,,,,7815.08,0
10283030,16:57:26,16:57:26,1029,27,,,,7996.2,0
10283030,16:58:45,16:58:45,1030,28,,,,8460.74,0
10283030,16:59:39,16:59:39,1031,29,,,,8719.22,0
10283030,17:00:50,17:00:50,1032,30,,,,9219.92,0
10283030,17:01:47,17:01:47,5485,31,,,,9582.41,0
10283030,17:02:36,17:02:36,6309,32,,,,9847.43,0
10283030,17:04:55,17:04:55,2281,33,,,,10821.71,0
10283030,17:05:29,17:05:29,6561,34,,,,11035.14,0
10283030,17:07:00,17:07:00,9654,35,,,,11592.43,
10283030,17:09:00,17:09:00,557,36,,,,12166.02,0
10283030,17:11:15,17:11:15,3345,37,,,,12556.12,0
10283030,17:11:45,17:11:45,3346,38,,,,12718.9,0
10283030,17:12:41,17:12:41,3347,39,,,,12960.5,0
10283030,17:13:28,17:13:28,3348,40,,,,13186.64,0
10283030,17:14:13,17:14:13,3349,41,,,,13448.22,0
10283030,17:14:46,17:14:46,3350,42,,,,13581.76,0
10283030,17:15:44,17:15:44,3798,43,,,,13884.75,0
10283030,17:16:06,17:16:06,3799,44,,,,13992.86,0
10283030,17:16:54,17:16:54,88,45,,,,14239.07,0
10283030,17:17:29,17:17:29,89,46,,,,14446.61,0
10283030,17:18:06,17:18:06,90,47,,,,14642.59,0
10283030,17:18:37,17:18:37,91,48,,,,14774.9,0
10283030,17:20:22,17:20:22,5520,49,,,,15409.16,0
10283030,17:21:00,17:21:00,10159,50,,,,15649.42,
10283030,17:22:00,17:22:00,5520,51,,,,15852.28,
10283030,17:30:48,17:30:48,9486,52,,,,19725.69,0
10283030,17:32:19,17:32:19,10344,53,,,,20382.02,0
10283030,17:36:00,17:36:00,9944,54,,1,,22049.23,
10283040,16:40:00,16:40:00,10286,1,,,1,0,
10283040,16:40:33,16:40:33,7808,2,,,,274.79,0
10283040,16:42:00,16:42:00,5468,3,,,,1280.23,0
10283040,16:42:50,16:42:50,5469,4,,,,1787.29,0
10283040,16:43:36,16:43:36,5470,5,,,,2225.32,0
10283040,16:45:00,16:45:00,8350,6,,,,3117.15,
10283040,16:45:18,16:45:18,5472,7,,,,3261.87,0
10283040,16:45:57,16:45:57,1120,8,,,,3539,0
10283040,16:46:27,16:46:27,1121,9,,,,3739.34,0
10283040,16:47:02,16:47:02,1122,10,,,,4019.01,0
10283040,16:47:48,16:47:48,5473,11,,,,4354.51,0
10283040,16:48:09,16:48:09,5474,12,,,,4479.24,0
10283040,16:48:43,16:48:43,5475,13,,,,4710.99,0
10283040,16:50:05,16:50:05,5476,14,,,,5195.48,0
10283040,16:50:29,16:50:29,5477,15,,,,5331.67,0
10283040,16:51:06,16:51:06,5478,16,,,,5574.79,0
10283040,16:51:41,16:51:41,5479,17,,,,5810.61,0
10283040,16:52:15,16:52:15,1068,18,,,,6056.03,0
10283040,16:52:25,16:52:25,1069,19,,,,6148.74,0
10283040,16:52:40,16:52:40,1070,20,,,,6247.84,0
10283040,16:53:10,16:53:10,1071,21,,,,6472.93,0
10283040,16:53:59,16:53:59,1072,22,,,,6831.81,0
10283040,16:54:24,16:54:24,1073,23,,,,7021.17,0
10283040,16:55:00,16:55:00,1026,24,,,,7244.35,
10283040,16:55:48,16:55:48,1027,25,,,,7533.67,0
10283040,16:56:46,16:56:46,1028,26,,,,7815.08,0
10283040,16:57:26,16:57:26,1029,27,,,,7996.2,0
10283040,16:58:45,16:58:45,1030,28,,,,8460.74,0
10283040,16:59:39,16:59:39,1031,29,,,,8719.22,0
10283040,17:00:50,17:00:50,1032,30,,,,9219.92,0
10283040,17:01:47,17:01:47,5485,31,,,,9582.41,0
10283040,17:02:36,17:02:36,6309,32,,,,9847.43,0
10283040,17:04:55,17:04:55,2281,33,,,,10821.71,0
10283040,17:05:29,17:05:29,6561,34,,,,11035.14,0
10283040,17:07:00,17:07:00,9654,35,,,,11592.43,
10283040,17:09:00,17:09:00,557,36,,,,12166.02,0
10283040,17:11:15,17:11:15,3345,37,,,,12556.12,0
10283040,17:11:45,17:11:45,3346,38,,,,12718.9,0
10283040,17:12:41,17:12:41,3347,39,,,,12960.5,0
10283040,17:13:28,17:13:28,3348,40,,,,13186.64,0
10283040,17:14:13,17:14:13,3349,41,,,,13448.22,0
10283040,17:14:46,17:14:46,3350,42,,,,13581.76,0
10283040,17:15:44,17:15:44,3798,43,,,,13884.75,0
10283040,17:16:06,17:16:06,3799,44,,,,13992.86,0
10283040,17:16:54,17:16:54,88,45,,,,14239.07,0
10283040,17:17:29,17:17:29,89,46,,,,14446.61,0
10283040,17:18:06,17:18:06,90,47,,,,14642.59,0
10283040,17:18:37,17:18:37,91,48,,,,14774.9,0
10283040,17:20:22,17:20:22,5520,49,,,,15409.16,0
10283040,17:21:00,17:21:00,10159,50,,,,15649.42,
10283040,17:22:00,17:22:00,5520,51,,,,15852.28,
10283040,17:30:48,17:30:48,9486,52,,,,19725.69,0
10283040,17:32:19,17:32:19,10344,53,,,,20382.02,0
10283040,17:36:00,17:36:00,9944,54,,1,,22049.23,
10283050,16:40:00,16:40:00,10286,1,,,1,0,
10283050,16:40:33,16:40:33,7808,2,,,,274.79,0
10283050,16:42:00,16:42:00,5468,3,,,,1280.23,0
10283050,16:42:50,16:42:50,5469,4,,,,1787.29,0
10283050,16:43:36,16:43:36,5470,5,,,,2225.32,0
10283050,16:45:00,16:45:00,8350,6,,,,3117.15,
10283050,16:45:18,16:45:18,5472,7,,,,3261.87,0
10283050,16:45:57,16:45:57,1120,8,,,,3539,0
10283050,16:46:27,16:46:27,1121,9,,,,3739.34,0
10283050,16:47:02,16:47:02,1122,10,,,,4019.01,0
10283050,16:47:48,16:47:48,5473,11,,,,4354.51,0
10283050,16:48:09,16:48:09,5474,12,,,,4479.24,0
10283050,16:48:43,16:48:43,5475,13,,,,4710.99,0
10283050,16:50:05,16:50:05,5476,14,,,,5195.48,0
10283050,16:50:29,16:50:29,5477,15,,,,5331.67,0
10283050,16:51:06,16:51:06,5478,16,,,,5574.79,0
10283050,16:51:41,16:51:41,5479,17,,,,5810.61,0
10283050,16:52:15,16:52:15,1068,18,,,,6056.03,0
10283050,16:52:25,16:52:25,1069,19,,,,6148.74,0
10283050,16:52:40,16:52:40,1070,20,,,,6247.84,0
10283050,16:53:10,16:53:10,1071,21,,,,6472.93,0
10283050,16:53:59,16:53:59,1072,22,,,,6831.81,0
10283050,16:54:24,16:54:24,1073,23,,,,7021.17,0
10283050,16:55:00,16:55:00,1026,24,,,,7244.35,
10283050,16:55:48,16:55:48,1027,25,,,,7533.67,0
10283050,16:56:46,16:56:46,1028,26,,,,7815.08,0
10283050,16:57:26,16:57:26,1029,27,,,,7996.2,0
10283050,16:58:45,16:58:45,1030,28,,,,8460.74,0
10283050,16:59:39,16:59:39,1031,29,,,,8719.22,0
10283050,17:00:50,17:00:50,1032,30,,,,9219.92,0
10283050,17:01:47,17:01:47,5485,31,,,,9582.41,0
10283050,17:02:36,17:02:36,6309,32,,,,9847.43,0
10283050,17:04:55,17:04:55,2281,33,,,,10821.71,0
10283050,17:05:29,17:05:29,6561,34,,,,11035.14,0
10283050,17:07:00,17:07:00,9654,35,,,,11592.43,
10283050,17:09:00,17:09:00,557,36,,,,12166.02,0
10283050,17:11:15,17:11:15,3345,37,,,,12556.12,0
10283050,17:11:45,17:11:45,3346,38,,,,12718.9,0
10283050,17:12:41,17:12:41,3347,39,,,,12960.5,0
10283050,17:13:28,17:13:28,3348,40,,,,13186.64,0
10283050,17:14:13,17:14:13,3349,41,,,,13448.22,0
10283050,17:14:46,17:14:46,3350,42,,,,13581.76,0
10283050,17:15:44,17:15:44,3798,43,,,,13884.75,0
10283050,17:16:06,17:16:06,3799,44,,,,13992.86,0
10283050,17:16:54,17:16:54,88,45,,,,14239.07,0
10283050,17:17:29,17:17:29,89,46,,,,14446.61,0
10283050,17:18:06,17:18:06,90,47,,,,14642.59,0
10283050,17:18:37,17:18:37,91,48,,,,14774.9,0
10283050,17:20:22,17:20:22,5520,49,,,,15409.16,0
10283050,17:21:00,17:21:00,10159,50,,,,15649.42,
10283050,17:22:00,17:22:00,5520,51,,,,15852.28,
10283050,17:30:48,17:30:48,9486,52,,,,19725.69,0
10283050,17:32:19,17:32:19,10344,53,,,,20382.02,0
10283050,17:36:00,17:36:00,9944,54,,1,,22049.23,
10283060,16:40:00,16:40:00,10286,1,,,1,0,
10283060,16:40:33,16:40:33,7808,2,,,,274.79,0
10283060,16:42:00,16:42:00,5468,3,,,,1280.23,0
10283060,16:42:50,16:42:50,5469,4,,,,1787.29,0
10283060,16:43:36,16:43:36,5470,5,,,,2225.32,0
10283060,16:45:00,16:45:00,8350,6,,,,3117.15,
10283060,16:45:18,16:45:18,5472,7,,,,3261.87,0
10283060,16:45:57,16:45:57,1120,8,,,,3539,0
10283060,16:46:27,16:46:27,1121,9,,,,3739.34,0
10283060,16:47:02,16:47:02,1122,10,,,,4019.01,0
10283060,16:47:48,16:47:48,5473,11,,,,4354.51,0
10283060,16:48:09,16:48:09,5474,12,,,,4479.24,0
10283060,16:48:43,16:48:43,5475,13,,,,4710.99,0
10283060,16:50:05,16:50:05,5476,14,,,,5195.48,0
10283060,16:50:29,16:50:29,5477,15,,,,5331.67,0
10283060,16:51:06,16:51:06,5478,16,,,,5574.79,0
10283060,16:51:41,16:51:41,5479,17,,,,5810.61,0
10283060,16:52:15,16:52:15,1068,18,,,,6056.03,0
10283060,16:52:25,16:52:25,1069,19,,,,6148.74,0
10283060,16:52:40,16:52:40,1070,20,,,,6247.84,0
10283060,16:53:10,16:53:10,1071,21,,,,6472.93,0
10283060,16:53:59,16:53:59,1072,22,,,,6831.81,0
10283060,16:54:24,16:54:24,1073,23,,,,7021.17,0
10283060,16:55:00,16:55:00,1026,24,,,,7244.35,
10283060,16:55:48,16:55:48,1027,25,,,,7533.67,0
10283060,16:56:46,16:56:46,1028,26,,,,7815.08,0
10283060,16:57:26,16:57:26,1029,27,,,,7996.2,0
10283060,16:58:45,16:58:45,1030,28,,,,8460.74,0
10283060,16:59:39,16:59:39,1031,29,,,,8719.22,0
10283060,17:00:50,17:00:50,1032,30,,,,9219.92,0
10283060,17:01:47,17:01:47,5485,31,,,,9582.41,0
10283060,17:02:36,17:02:36,6309,32,,,,9847.43,0
10283060,17:04:55,17:04:55,2281,33,,,,10821.71,0
10283060,17:05:29,17:05:29,6561,34,,,,11035.14,0
10283060,17:07:00,17:07:00,9654,35,,,,11592.43,
10283060,17:09:00,17:09:00,557,36,,,,12166.02,0
10283060,17:11:15,17:11:15,3345,37,,,,12556.12,0
10283060,17:11:45,17:11:45,3346,38,,,,12718.9,0
10283060,17:12:41,17:12:41,3347,39,,,,12960.5,0
10283060,17:13:28,17:13:28,3348,40,,,,13186.64,0
10283060,17:14:13,17:14:13,3349,41,,,,13448.22,0
10283060,17:14:46,17:14:46,3350,42,,,,13581.76,0
10283060,17:15:44,17:15:44,3798,43,,,,13884.75,0
10283060,17:16:06,17:16:06,3799,44,,,,13992.86,0
10283060,17:16:54,17:16:54,88,45,,,,14239.07,0
10283060,17:17:29,17:17:29,89,46,,,,14446.61,0
10283060,17:18:06,17:18:06,90,47,,,,14642.59,0
10283060,17:18:37,17:18:37,91,48,,,,14774.9,0
10283060,17:20:22,17:20:22,5520,49,,,,15409.16,0
10283060,17:21:00,17:21:00,10159,50,,,,15649.42,
10283060,17:22:00,17:22:00,5520,51,,,,15852.28,
10283060,17:30:48,17:30:48,9486,52,,,,19725.69,0
10283060,17:32:19,17:32:19,10344,53,,,,20382.02,0
10283060,17:36:00,17:36:00,9944,54,,1,,22049.23,
10380020,09:24:00,09:24:00,10286,1,,,1,0,
10380020,09:24:27,09:24:27,7808,2,,,,274.79,0
10380020,09:25:36,09:25:36,5468,3,,,,1280.23,0
10380020,09:26:16,09:26:16,5469,4,,,,1787.29,0
10380020,09:26:53,09:26:53,5470,5,,,,2225.32,0
10380020,09:28:00,09:28:00,8350,6,,,,3117.15,
10380020,09:28:18,09:28:18,5472,7,,,,3261.87,0
10380020,09:28:57,09:28:57,1120,8,,,,3539,0
10380020,09:29:27,09:29:27,1121,9,,,,3739.34,0
10380020,09:30:02,09:30:02,1122,10,,,,4019.01,0
10380020,09:30:48,09:30:48,5473,11,,,,4354.51,0
10380020,09:31:09,09:31:09,5474,12,,,,4479.24,0
10380020,09:31:43,09:31:43,5475,13,,,,4710.99,0
10380020,09:33:05,09:33:05,5476,14,,,,5195.48,0
10380020,09:33:29,09:33:29,5477,15,,,,5331.67,0
10380020,09:34:06,09:34:06,5478,16,,,,5574.79,0
10380020,09:34:41,09:34:41,5479,17,,,,5810.61,0
10380020,09:35:15,09:35:15,1068,18,,,,6056.03,0
10380020,09:35:25,09:35:25,1069,19,,,,6148.74,0
10380020,09:35:40,09:35:40,1070,20,,,,6247.84,0
10380020,09:36:10,09:36:10,1071,21,,,,6472.93,0
10380020,09:36:59,09:36:59,1072,22,,,,6831.81,0
10380020,09:37:24,09:37:24,1073,23,,,,7021.17,0
10380020,09:38:00,09:38:00,1026,24,,,,7244.35,
10380020,09:38:36,09:38:36,1027,25,,,,7533.67,0
10380020,09:39:19,09:39:19,1028,26,,,,7815.08,0
10380020,09:39:49,09:39:49,1029,27,,,,7996.2,0
10380020,09:40:49,09:40:49,1030,28,,,,8460.74,0
10380020,09:41:29,09:41:29,1031,29,,,,8719.22,0
10380020,09:42:22,09:42:22,1032,30,,,,9219.92,0
10380020,09:43:05,09:43:05,5485,31,,,,9582.41,0
10380020,09:43:42,09:43:42,6309,32,,,,9847.43,0
10380020,09:45:26,09:45:26,2281,33,,,,10821.71,0
10380020,09:45:51,09:45:51,6561,34,,,,11035.14,0
10380020,09:47:00,09:47:00,9654,35,,,,11592.43,
10380020,09:49:00,09:49:00,557,36,,,,12166.02,0
10380020,09:51:15,09:51:15,3345,37,,,,12556.12,0
10380020,09:51:45,09:51:45,3346,38,,,,12718.9,0
10380020,09:52:41,09:52:41,3347,39,,,,12960.5,0
10380020,09:53:28,09:53:28,3348,40,,,,13186.64,0
10380020,09:54:13,09:54:13,3349,41,,,,13448.22,0
10380020,09:54:46,09:54:46,3350,42,,,,13581.76,0
10380020,09:55:44,09:55:44,3798,43,,,,13884.75,0
10380020,09:56:06,09:56:06,3799,44,,,,13992.86,0
10380020,09:56:54,09:56:54,88,45,,,,14239.07,0
10380020,09:57:29,09:57:29,89,46,,,,14446.61,0
10380020,09:58:06,09:58:06,90,47,,,,14642.59,0
10380020,09:58:37,09:58:37,91,48,,,,14774.9,0
10380020,10:00:22,10:00:22,5520,49,,,,15409.16,0
10380020,10:01:00,10:01:00,10159,50,,,,15649.42,
10380020,10:02:00,10:02:00,5520,51,,,,15852.28,
10380020,10:10:10,10:10:10,9486,52,,,,19725.69,0
10380020,10:11:34,10:11:34,10344,53,,,,20382.02,0
10380020,10:15:00,10:15:00,9944,54,,1,,22049.23,
10380030,09:24:00,09:24:00,10286,1,,,1,0,
10380030,09:24:27,09:24:27,7808,2,,,,274.79,0
10380030,09:25:36,09:25:36,5468,3,,,,1280.23,0
10380030,09:26:16,09:26:16,5469,4,,,,1787.29,0
10380030,09:26:53,09:26:53,5470,5,,,,2225.32,0
10380030,09:28:00,09:28:00,8350,6,,,,3117.15,
10380030,09:28:18,09:28:18,5472,7,,,,3261.87,0
10380030,09:28:57,09:28:57,1120,8,,,,3539,0
10380030,09:29:27,09:29:27,1121,9,,,,3739.34,0
10380030,09:30:02,09:30:02,1122,10,,,,4019.01,0
10380030,09:30:48,09:30:48,5473,11,,,,4354.51,0
10380030,09:31:09,09:31:09,5474,12,,,,4479.24,0
10380030,09:31:43,09:31:43,5475,13,,,,4710.99,0
10380030,09:33:05,09:33:05,5476,14,,,,5195.48,0
10380030,09:33:29,09:33:29,5477,15,,,,5331.67,0
10380030,09:34:06,09:34:06,5478,16,,,,5574.79,0
10380030,09:34:41,09:34:41,5479,17,,,,5810.61,0
10380030,09:35:15,09:35:15,1068,18,,,,6056.03,0
10380030,09:35:25,09:35:25,1069,19,,,,6148.74,0
10380030,09:35:40,09:35:40,1070,20,,,,6247.84,0
10380030,09:36:10,09:36:10,1071,21,,,,6472.93,0
10380030,09:36:59,09:36:59,1072,22,,,,6831.81,0
10380030,09:37:24,09:37:24,1073,23,,,,7021.17,0
10380030,09:38:00,09:38:00,1026,24,,,,7244.35,
10380030,09:38:36,09:38:36,1027,25,,,,7533.67,0
10380030,09:39:19,09:39:19,1028,26,,,,7815.08,0
10380030,09:39:49,09:39:49,1029,27,,,,7996.2,0
10380030,09:40:49,09:40:49,1030,28,,,,8460.74,0
10380030,09:41:29,09:41:29,1031,29,,,,8719.22,0
10380030,09:42:22,09:42:22,1032,30,,,,9219.92,0
10380030,09:43:05,09:43:05,5485,31,,,,9582.41,0
10380030,09:43:42,09:43:42,6309,32,,,,9847.43,0
10380030,09:45:26,09:45:26,2281,33,,,,10821.71,0
10380030,09:45:51,09:45:51,6561,34,,,,11035.14,0
10380030,09:47:00,09:47:00,9654,35,,,,11592.43,
10380030,09:49:00,09:49:00,557,36,,,,12166.02,0
10380030,09:51:15,09:51:15,3345,37,,,,12556.12,0
10380030,09:51:45,09:51:45,3346,38,,,,12718.9,0
10380030,09:52:41,09:52:41,3347,39,,,,12960.5,0
10380030,09:53:28,09:53:28,3348,40,,,,13186.64,0
10380030,09:54:13,09:54:13,3349,41,,,,13448.22,0
10380030,09:54:46,09:54:46,3350,42,,,,13581.76,0
10380030,09:55:44,09:55:44,3798,43,,,,13884.75,0
10380030,09:56:06,09:56:06,3799,44,,,,13992.86,0
10380030,09:56:54,09:56:54,88,45,,,,14239.07,0
10380030,09:57:29,09:57:29,89,46,,,,14446.61,0
10380030,09:58:06,09:58:06,90,47,,,,14642.59,0
10380030,09:58:37,09:58:37,91,48,,,,14774.9,0
10380030,10:00:22,10:00:22,5520,49,,,,15409.16,0
10380030,10:01:00,10:01:00,10159,50,,,,15649.42,
10380030,10:02:00,10:02:00,5520,51,,,,15852.28,
10380030,10:10:10,10:10:10,9486,52,,,,19725.69,0
10380030,10:11:34,10:11:34,10344,53,,,,20382.02,0
10380030,10:15:00,10:15:00,9944,54,,1,,22049.23,
10380040,09:24:00,09:24:00,10286,1,,,1,0,
10380040,09:24:27,09:24:27,7808,2,,,,274.79,0
10380040,09:25:36,09:25:36,5468,3,,,,1280.23,0
10380040,09:26:16,09:26:16,5469,4,,,,1787.29,0
10380040,09:26:53,09:26:53,5470,5,,,,2225.32,0
10380040,09:28:00,09:28:00,8350,6,,,,3117.15,
10380040,09:28:18,09:28:18,5472,7,,,,3261.87,0
10380040,09:28:57,09:28:57,1120,8,,,,3539,0
10380040,09:29:27,09:29:27,1121,9,,,,3739.34,0
10380040,09:30:02,09:30:02,1122,10,,,,4019.01,0
10380040,09:30:48,09:30:48,5473,11,,,,4354.51,0
10380040,09:31:09,09:31:09,5474,12,,,,4479.24,0
10380040,09:31:43,09:31:43,5475,13,,,,4710.99,0
10380040,09:33:05,09:33:05,5476,14,,,,5195.48,0
10380040,09:33:29,09:33:29,5477,15,,,,5331.67,0
10380040,09:34:06,09:34:06,5478,16,,,,5574.79,0
10380040,09:34:41,09:34:41,5479,17,,,,5810.61,0
10380040,09:35:15,09:35:15,1068,18,,,,6056.03,0
10380040,09:35:25,09:35:25,1069,19,,,,6148.74,0
10380040,09:35:40,09:35:40,1070,20,,,,6247.84,0
10380040,09:36:10,09:36:10,1071,21,,,,6472.93,0
10380040,09:36:59,09:36:59,1072,22,,,,6831.81,0
10380040,09:37:24,09:37:24,1073,23,,,,7021.17,0
10380040,09:38:00,09:38:00,1026,24,,,,7244.35,
10380040,09:38:36,09:38:36,1027,25,,,,7533.67,0
10380040,09:39:19,09:39:19,1028,26,,,,7815.08,0
10380040,09:39:49,09:39:49,1029,27,,,,7996.2,0
10380040,09:40:49,09:40:49,1030,28,,,,8460.74,0
10380040,09:41:29,09:41:29,1031,29,,,,8719.22,0
10380040,09:42:22,09:42:22,1032,30,,,,9219.92,0
10380040,09:43:05,09:43:05,5485,31,,,,9582.41,0
10380040,09:43:42,09:43:42,6309,32,,,,9847.43,0
10380040,09:45:26,09:45:26,2281,33,,,,10821.71,0
10380040,09:45:51,09:45:51,6561,34,,,,11035.14,0
10380040,09:47:00,09:47:00,9654,35,,,,11592.43,
10380040,09:49:00,09:49:00,557,36,,,,12166.02,0
10380040,09:51:15,09:51:15,3345,37,,,,12556.12,0
10380040,09:51:45,09:51:45,3346,38,,,,12718.9,0
10380040,09:52:41,09:52:41,3347,39,,,,12960.5,0
10380040,09:53:28,09:53:28,3348,40,,,,13186.64,0
10380040,09:54:13,09:54:13,3349,41,,,,13448.22,0
10380040,09:54:46,09:54:46,3350,42,,,,13581.76,0
10380040,09:55:44,09:55:44,3798,43,,,,13884.75,0
10380040,09:56:06,09:56:06,3799,44,,,,13992.86,0
10380040,09:56:54,09:56:54,88,45,,,,14239.07,0
10380040,09:57:29,09:57:29,89,46,,,,14446.61,0
10380040,09:58:06,09:58:06,90,47,,,,14642.59,0
10380040,09:58:37,09:58:37,91,48,,,,14774.9,0
10380040,10:00:22,10:00:22,5520,49,,,,15409.16,0
10380040,10:01:00,10:01:00,10159,50,,,,15649.42,
10380040,10:02:00,10:02:00,5520,51,,,,15852.28,
10380040,10:10:10,10:10:10,9486,52,,,,19725.69,0
10380040,10:11:34,10:11:34,10344,53,,,,20382.02,0
10380040,10:15:00,10:15:00,9944,54,,1,,22049.23,
10380050,09:24:00,09:24:00,10286,1,,,1,0,
10380050,09:24:27,09:24:27,7808,2,,,,274.79,0
10380050,09:25:36,09:25:36,5468,3,,,,1280.23,0
10380050,09:26:16,09:26:16,5469,4,,,,1787.29,0
10380050,09:26:53,09:26:53,5470,5,,,,2225.32,0
10380050,09:28:00,09:28:00,8350,6,,,,3117.15,
10380050,09:28:18,09:28:18,5472,7,,,,3261.87,0
10380050,09:28:57,09:28:57,1120,8,,,,3539,0
10380050,09:29:27,09:29:27,1121,9,,,,3739.34,0
10380050,09:30:02,09:30:02,1122,10,,,,4019.01,0
10380050,09:30:48,09:30:48,5473,11,,,,4354.51,0
10380050,09:31:09,09:31:09,5474,12,,,,4479.24,0
10380050,09:31:43,09:31:43,5475,13,,,,4710.99,0
10380050,09:33:05,09:33:05,5476,14,,,,5195.48,0
10380050,09:33:29,09:33:29,5477,15,,,,5331.67,0
10380050,09:34:06,09:34:06,5478,16,,,,5574.79,0
10380050,09:34:41,09:34:41,5479,17,,,,5810.61,0
10380050,09:35:15,09:35:15,1068,18,,,,6056.03,0
10380050,09:35:25,09:35:25,1069,19,,,,6148.74,0
10380050,09:35:40,09:35:40,1070,20,,,,6247.84,0
10380050,09:36:10,09:36:10,1071,21,,,,6472.93,0
10380050,09:36:59,09:36:59,1072,22,,,,6831.81,0
10380050,09:37:24,09:37:24,1073,23,,,,7021.17,0
10380050,09:38:00,09:38:00,1026,24,,,,7244.35,
10380050,09:38:36,09:38:36,1027,25,,,,7533.67,0
10380050,09:39:19,09:39:19,1028,26,,,,7815.08,0
10380050,09:39:49,09:39:49,1029,27,,,,7996.2,0
10380050,09:40:49,09:40:49,1030,28,,,,8460.74,0
10380050,09:41:29,09:41:29,1031,29,,,,8719.22,0
10380050,09:42:22,09:42:22,1032,30,,,,9219.92,0
10380050,09:43:05,09:43:05,5485,31,,,,9582.41,0
10380050,09:43:42,09:43:42,6309,32,,,,9847.43,0
10380050,09:45:26,09:45:26,2281,33,,,,10821.71,0
10380050,09:45:51,09:45:51,6561,34,,,,11035.14,0
10380050,09:47:00,09:47:00,9654,35,,,,11592.43,
10380050,09:49:00,09:49:00,557,36,,,,12166.02,0
10380050,09:51:15,09:51:15,3345,37,,,,12556.12,0
10380050,09:51:45,09:51:45,3346,38,,,,12718.9,0
10380050,09:52:41,09:52:41,3347,39,,,,12960.5,0
10380050,09:53:28,09:53:28,3348,40,,,,13186.64,0
10380050,09:54:13,09:54:13,3349,41,,,,13448.22,0
10380050,09:54:46,09:54:46,3350,42,,,,13581.76,0
10380050,09:55:44,09:55:44,3798,43,,,,13884.75,0
10380050,09:56:06,09:56:06,3799,44,,,,13992.86,0
10380050,09:56:54,09:56:54,88,45,,,,14239.07,0
10380050,09:57:29,09:57:29,89,46,,,,14446.61,0
10380050,09:58:06,09:58:06,90,47,,,,14642.59,0
10380050,09:58:37,09:58:37,91,48,,,,14774.9,0
10380050,10:00:22,10:00:22,5520,49,,,,15409.16,0
10380050,10:01:00,10:01:00,10159,50,,,,15649.42,
10380050,10:02:00,10:02:00,5520,51,,,,15852.28,
10380050,10:10:10,10:10:10,9486,52,,,,19725.69,0
10380050,10:11:34,10:11:34,10344,53,,,,20382.02,0
10380050,10:15:00,10:15:00,9944,54,,1,,22049.23,
10380060,09:24:00,09:24:00,10286,1,,,1,0,
10380060,09:24:27,09:24:27,7808,2,,,,274.79,0
10380060,09:25:36,09:25:36,5468,3,,,,1280.23,0
10380060,09:26:16,09:26:16,5469,4,,,,1787.29,0
10380060,09:26:53,09:26:53,5470,5,,,,2225.32,0
10380060,09:28:00,09:28:00,8350,6,,,,3117.15,
10380060,09:28:18,09:28:18,5472,7,,,,3261.87,0
10380060,09:28:57,09:28:57,1120,8,,,,3539,0
10380060,09:29:27,09:29:27,1121,9,,,,3739.34,0
10380060,09:30:02,09:30:02,1122,10,,,,4019.01,0
10380060,09:30:48,09:30:48,5473,11,,,,4354.51,0
10380060,09:31:09,09:31:09,5474,12,,,,4479.24,0
10380060,09:31:43,09:31:43,5475,13,,,,4710.99,0
10380060,09:33:05,09:33:05,5476,14,,,,5195.48,0
10380060,09:33:29,09:33:29,5477,15,,,,5331.67,0
10380060,09:34:06,09:34:06,5478,16,,,,5574.79,0
10380060,09:34:41,09:34:41,5479,17,,,,5810.61,0
10380060,09:35:15,09:35:15,1068,18,,,,6056.03,0
10380060,09:35:25,09:35:25,1069,19,,,,6148.74,0
10380060,09:35:40,09:35:40,1070,20,,,,6247.84,0
10380060,09:36:10,09:36:10,1071,21,,,,6472.93,0
10380060,09:36:59,09:36:59,1072,22,,,,6831.81,0
10380060,09:37:24,09:37:24,1073,23,,,,7021.17,0
10380060,09:38:00,09:38:00,1026,24,,,,7244.35,
10380060,09:38:36,09:38:36,1027,25,,,,7533.67,0
10380060,09:39:19,09:39:19,1028,26,,,,7815.08,0
10380060,09:39:49,09:39:49,1029,27,,,,7996.2,0
10380060,09:40:49,09:40:49,1030,28,,,,8460.74,0
10380060,09:41:29,09:41:29,1031,29,,,,8719.22,0
10380060,09:42:22,09:42:22,1032,30,,,,9219.92,0
10380060,09:43:05,09:43:05,5485,31,,,,9582.41,0
10380060,09:43:42,09:43:42,6309,32,,,,9847.43,0
10380060,09:45:26,09:45:26,2281,33,,,,10821.71,0
10380060,09:45:51,09:45:51,6561,34,,,,11035.14,0
10380060,09:47:00,09:47:00,9654,35,,,,11592.43,
10380060,09:49:00,09:49:00,557,36,,,,12166.02,0
10380060,09:51:15,09:51:15,3345,37,,,,12556.12,0
10380060,09:51:45,09:51:45,3346,38,,,,12718.9,0
10380060,09:52:41,09:52:41,3347,39,,,,12960.5,0
10380060,09:53:28,09:53:28,3348,40,,,,13186.64,0
10380060,09:54:13,09:54:13,3349,41,,,,13448.22,0
10380060,09:54:46,09:54:46,3350,42,,,,13581.76,0
10380060,09:55:44,09:55:44,3798,43,,,,13884.75,0
10380060,09:56:06,09:56:06,3799,44,,,,13992.86,0
10380060,09:56:54,09:56:54,88,45,,,,14239.07,0
10380060,09:57:29,09:57:29,89,46,,,,14446.61,0
10380060,09:58:06,09:58:06,90,47,,,,14642.59,0
10380060,09:58:37,09:58:37,91,48,,,,14774.9,0
10380060,10:00:22,10:00:22,5520,49,,,,15409.16,0
10380060,10:01:00,10:01:00,10159,50,,,,15649.42,
10380060,10:02:00,10:02:00,5520,51,,,,15852.28,
10380060,10:10:10,10:10:10,9486,52,,,,19725.69,0
10380060,10:11:34,10:11:34,10344,53,,,,20382.02,0
10380060,10:15:00,10:15:00,9944,54,,1,,22049.23,
10511020,06:18:00,06:18:00,10286,1,,,1,0,
10511020,06:18:33,06:18:33,7808,2,,,,274.79,0
10511020,06:20:00,06:20:00,5468,3,,,,1280.23,0
10511020,06:20:50,06:20:50,5469,4,,,,1787.29,0
10511020,06:21:36,06:21:36,5470,5,,,,2225.32,0
10511020,06:23:00,06:23:00,8350,6,,,,3117.15,
10511020,06:23:18,06:23:18,5472,7,,,,3261.87,0
10511020,06:23:57,06:23:57,1120,8,,,,3539,0
10511020,06:24:27,06:24:27,1121,9,,,,3739.34,0
10511020,06:25:02,06:25:02,1122,10,,,,4019.01,0
10511020,06:25:48,06:25:48,5473,11,,,,4354.51,0
10511020,06:26:09,06:26:09,5474,12,,,,4479.24,0
10511020,06:26:43,06:26:43,5475,13,,,,4710.99,0
10511020,06:28:05,06:28:05,5476,14,,,,5195.48,0
10511020,06:28:29,06:28:29,5477,15,,,,5331.67,0
10511020,06:29:06,06:29:06,5478,16,,,,5574.79,0
10511020,06:29:41,06:29:41,5479,17,,,,5810.61,0
10511020,06:30:15,06:30:15,1068,18,,,,6056.03,0
10511020,06:30:25,06:30:25,1069,19,,,,6148.74,0
10511020,06:30:40,06:30:40,1070,20,,,,6247.84,0
10511020,06:31:10,06:31:10,1071,21,,,,6472.93,0
10511020,06:31:59,06:31:59,1072,22,,,,6831.81,0
10511020,06:32:24,06:32:24,1073,23,,,,7021.17,0
10511020,06:33:00,06:33:00,1026,24,,,,7244.35,
10511020,06:33:32,06:33:32,1027,25,,,,7533.67,0
10511020,06:34:10,06:34:10,1028,26,,,,7815.08,0
10511020,06:34:37,06:34:37,1029,27,,,,7996.2,0
10511020,06:35:30,06:35:30,1030,28,,,,8460.74,0
10511020,06:36:06,06:36:06,1031,29,,,,8719.22,0
10511020,06:36:53,06:36:53,1032,30,,,,9219.92,0
10511020,06:37:31,06:37:31,5485,31,,,,9582.41,0
10511020,06:38:04,06:38:04,6309,32,,,,9847.43,0
10511020,06:39:37,06:39:37,2281,33,,,,10821.71,0
10511020,06:39:59,06:39:59,6561,34,,,,11035.14,0
10511020,06:41:00,06:41:00,9654,35,,,,11592.43,
10511020,06:42:43,06:42:43,557,36,,,,12166.02,0
10511020,06:44:39,06:44:39,3345,37,,,,12556.12,0
10511020,06:45:05,06:45:05,3346,38,,,,12718.9,0
10511020,06:45:52,06:45:52,3347,39,,,,12960.5,0
10511020,06:46:33,06:46:33,3348,40,,,,13186.64,0
10511020,06:47:11,06:47:11,3349,41,,,,13448.22,0
10511020,06:47:39,06:47:39,3350,42,,,,13581.76,0
10511020,06:48:29,06:48:29,3798,43,,,,13884.75,0
10511020,06:48:48,06:48:48,3799,44,,,,13992.86,0
10511020,06:49:29,06:49:29,88,45,,,,14239.07,0
10511020,06:49:59,06:49:59,89,46,,,,14446.61,0
10511020,06:50:31,06:50:31,90,47,,,,14642.59,0
10511020,06:50:57,06:50:57,91,48,,,,14774.9,0
10511020,06:52:27,06:52:27,5520,49,,,,15409.16,0
10511020,06:53:00,06:53:00,10159,50,,,,15649.42,
10511020,06:54:00,06:54:00,5520,51,,,,15852.28,
10511020,07:02:10,07:02:10,9486,52,,,,19725.69,0
10511020,07:03:34,07:03:34,10344,53,,,,20382.02,0
10511020,07:07:00,07:07:00,9944,54,,1,,22049.23,
10511030,06:18:00,06:18:00,10286,1,,,1,0,
10511030,06:18:33,06:18:33,7808,2,,,,274.79,0
10511030,06:20:00,06:20:00,5468,3,,,,1280.23,0
10511030,06:20:50,06:20:50,5469,4,,,,1787.29,0
10511030,06:21:36,06:21:36,5470,5,,,,2225.32,0
10511030,06:23:00,06:23:00,8350,6,,,,3117.15,
10511030,06:23:18,06:23:18,5472,7,,,,3261.87,0
10511030,06:23:57,06:23:57,1120,8,,,,3539,0
10511030,06:24:27,06:24:27,1121,9,,,,3739.34,0
10511030,06:25:02,06:25:02,1122,10,,,,4019.01,0
10511030,06:25:48,06:25:48,5473,11,,,,4354.51,0
10511030,06:26:09,06:26:09,5474,12,,,,4479.24,0
10511030,06:26:43,06:26:43,5475,13,,,,4710.99,0
10511030,06:28:05,06:28:05,5476,14,,,,5195.48,0
10511030,06:28:29,06:28:29,5477,15,,,,5331.67,0
10511030,06:29:06,06:29:06,5478,16,,,,5574.79,0
10511030,06:29:41,06:29:41,5479,17,,,,5810.61,0
10511030,06:30:15,06:30:15,1068,18,,,,6056.03,0
10511030,06:30:25,06:30:25,1069,19,,,,6148.74,0
10511030,06:30:40,06:30:40,1070,20,,,,6247.84,0
10511030,06:31:10,06:31:10,1071,21,,,,6472.93,0
10511030,06:31:59,06:31:59,1072,22,,,,6831.81,0
10511030,06:32:24,06:32:24,1073,23,,,,7021.17,0
10511030,06:33:00,06:33:00,1026,24,,,,7244.35,
10511030,06:33:32,06:33:32,1027,25,,,,7533.67,0
10511030,06:34:10,06:34:10,1028,26,,,,7815.08,0
10511030,06:34:37,06:34:37,1029,27,,,,7996.2,0
10511030,06:35:30,06:35:30,1030,28,,,,8460.74,0
10511030,06:36:06,06:36:06,1031,29,,,,8719.22,0
10511030,06:36:53,06:36:53,1032,30,,,,9219.92,0
10511030,06:37:31,06:37:31,5485,31,,,,9582.41,0
10511030,06:38:04,06:38:04,6309,32,,,,9847.43,0
10511030,06:39:37,06:39:37,2281,33,,,,10821.71,0
10511030,06:39:59,06:39:59,6561,34,,,,11035.14,0
10511030,06:41:00,06:41:00,9654,35,,,,11592.43,
10511030,06:42:43,06:42:43,557,36,,,,12166.02,0
10511030,06:44:39,06:44:39,3345,37,,,,12556.12,0
10511030,06:45:05,06:45:05,3346,38,,,,12718.9,0
10511030,06:45:52,06:45:52,3347,39,,,,12960.5,0
10511030,06:46:33,06:46:33,3348,40,,,,13186.64,0
10511030,06:47:11,06:47:11,3349,41,,,,13448.22,0
10511030,06:47:39,06:47:39,3350,42,,,,13581.76,0
10511030,06:48:29,06:48:29,3798,43,,,,13884.75,0
10511030,06:48:48,06:48:48,3799,44,,,,13992.86,0
10511030,06:49:29,06:49:29,88,45,,,,14239.07,0
10511030,06:49:59,06:49:59,89,46,,,,14446.61,0
10511030,06:50:31,06:50:31,90,47,,,,14642.59,0
10511030,06:50:57,06:50:57,91,48,,,,14774.9,0
10511030,06:52:27,06:52:27,5520,49,,,,15409.16,0
10511030,06:53:00,06:53:00,10159,50,,,,15649.42,
10511030,06:54:00,06:54:00,5520,51,,,,15852.28,
10511030,07:02:10,07:02:10,9486,52,,,,19725.69,0
10511030,07:03:34,07:03:34,10344,53,,,,20382.02,0
10511030,07:07:00,07:07:00,9944,54,,1,,22049.23,
10511040,06:18:00,06:18:00,10286,1,,,1,0,
10511040,06:18:33,06:18:33,7808,2,,,,274.79,0
10511040,06:20:00,06:20:00,5468,3,,,,1280.23,0
10511040,06:20:50,06:20:50,5469,4,,,,1787.29,0
10511040,06:21:36,06:21:36,5470,5,,,,2225.32,0
10511040,06:23:00,06:23:00,8350,6,,,,3117.15,
10511040,06:23:18,06:23:18,5472,7,,,,3261.87,0
10511040,06:23:57,06:23:57,1120,8,,,,3539,0
10511040,06:24:27,06:24:27,1121,9,,,,3739.34,0
10511040,06:25:02,06:25:02,1122,10,,,,4019.01,0
10511040,06:25:48,06:25:48,5473,11,,,,4354.51,0
10511040,06:26:09,06:26:09,5474,12,,,,4479.24,0
10511040,06:26:43,06:26:43,5475,13,,,,4710.99,0
10511040,06:28:05,06:28:05,5476,14,,,,5195.48,0
10511040,06:28:29,06:28:29,5477,15,,,,5331.67,0
10511040,06:29:06,06:29:06,5478,16,,,,5574.79,0
10511040,06:29:41,06:29:41,5479,17,,,,5810.61,0
10511040,06:30:15,06:30:15,1068,18,,,,6056.03,0
10511040,06:30:25,06:30:25,1069,19,,,,6148.74,0
10511040,06:30:40,06:30:40,1070,20,,,,6247.84,0
10511040,06:31:10,06:31:10,1071,21,,,,6472.93,0
10511040,06:31:59,06:31:59,1072,22,,,,6831.81,0
10511040,06:32:24,06:32:24,1073,23,,,,7021.17,0
10511040,06:33:00,06:33:00,1026,24,,,,7244.35,
10511040,06:33:32,06:33:32,1027,25,,,,7533.67,0
10511040,06:34:10,06:34:10,1028,26,,,,7815.08,0
10511040,06:34:37,06:34:37,1029,27,,,,7996.2,0
10511040,06:35:30,06:35:30,1030,28,,,,8460.74,0
10511040,06:36:06,06:36:06,1031,29,,,,8719.22,0
10511040,06:36:53,06:36:53,1032,30,,,,9219.92,0
10511040,06:37:31,06:37:31,5485,31,,,,9582.41,0
10511040,06:38:04,06:38:04,6309,32,,,,9847.43,0
10511040,06:39:37,06:39:37,2281,33,,,,10821.71,0
10511040,06:39:59,06:39:59,6561,34,,,,11035.14,0
10511040,06:41:00,06:41:00,9654,35,,,,11592.43,
10511040,06:42:43,06:42:43,557,36,,,,12166.02,0
10511040,06:44:39,06:44:39,3345,37,,,,12556.12,0
10511040,06:45:05,06:45:05,3346,38,,,,12718.9,0
10511040,06:45:52,06:45:52,3347,39,,,,12960.5,0
10511040,06:46:33,06:46:33,3348,40,,,,13186.64,0
10511040,06:47:11,06:47:11,3349,41,,,,13448.22,0
10511040,06:47:39,06:47:39,3350,42,,,,13581.76,0
10511040,06:48:29,06:48:29,3798,43,,,,13884.75,0
10511040,06:48:48,06:48:48,3799,44,,,,13992.86,0
10511040,06:49:29,06:49:29,88,45,,,,14239.07,0
10511040,06:49:59,06:49:59,89,46,,,,14446.61,0
10511040,06:50:31,06:50:31,90,47,,,,14642.59,0
10511040,06:50:57,06:50:57,91,48,,,,14774.9,0
10511040,06:52:27,06:52:27,5520,49,,,,15409.16,0
10511040,06:53:00,06:53:00,10159,50,,,,15649.42,
10511040,06:54:00,06:54:00,5520,51,,,,15852.28,
10511040,07:02:10,07:02:10,9486,52,,,,19725.69,0
10511040,07:03:34,07:03:34,10344,53,,,,20382.02,0
10511040,07:07:00,07:07:00,9944,54,,1,,22049.23,
10511050,06:18:00,06:18:00,10286,1,,,1,0,
10511050,06:18:33,06:18:33,7808,2,,,,274.79,0
10511050,06:20:00,06:20:00,5468,3,,,,1280.23,0
10511050,06:20:50,06:20:50,5469,4,,,,1787.29,0
10511050,06:21:36,06:21:36,5470,5,,,,2225.32,0
10511050,06:23:00,06:23:00,8350,6,,,,3117.15,
10511050,06:23:18,06:23:18,5472,7,,,,3261.87,0
10511050,06:23:57,06:23:57,1120,8,,,,3539,0
10511050,06:24:27,06:24:27,1121,9,,,,3739.34,0
10511050,06:25:02,06:25:02,1122,10,,,,4019.01,0
10511050,06:25:48,06:25:48,5473,11,,,,4354.51,0
10511050,06:26:09,06:26:09,5474,12,,,,4479.24,0
10511050,06:26:43,06:26:43,5475,13,,,,4710.99,0
10511050,06:28:05,06:28:05,5476,14,,,,5195.48,0
10511050,06:28:29,06:28:29,5477,15,,,,5331.67,0
10511050,06:29:06,06:29:06,5478,16,,,,5574.79,0
10511050,06:29:41,06:29:41,5479,17,,,,5810.61,0
10511050,06:30:15,06:30:15,1068,18,,,,6056.03,0
10511050,06:30:25,06:30:25,1069,19,,,,6148.74,0
10511050,06:30:40,06:30:40,1070,20,,,,6247.84,0
10511050,06:31:10,06:31:10,1071,21,,,,6472.93,0
10511050,06:31:59,06:31:59,1072,22,,,,6831.81,0
10511050,06:32:24,06:32:24,1073,23,,,,7021.17,0
10511050,06:33:00,06:33:00,1026,24,,,,7244.35,
10511050,06:33:32,06:33:32,1027,25,,,,7533.67,0
10511050,06:34:10,06:34:10,1028,26,,,,7815.08,0
10511050,06:34:37,06:34:37,1029,27,,,,7996.2,0
10511050,06:35:30,06:35:30,1030,28,,,,8460.74,0
10511050,06:36:06,06:36:06,1031,29,,,,8719.22,0
10511050,06:36:53,06:36:53,1032,30,,,,9219.92,0
10511050,06:37:31,06:37:31,5485,31,,,,9582.41,0
10511050,06:38:04,06:38:04,6309,32,,,,9847.43,0
10511050,06:39:37,06:39:37,2281,33,,,,10821.71,0
10511050,06:39:59,06:39:59,6561,34,,,,11035.14,0
10511050,06:41:00,06:41:00,9654,35,,,,11592.43,
10511050,06:42:43,06:42:43,557,36,,,,12166.02,0
10511050,06:44:39,06:44:39,3345,37,,,,12556.12,0
10511050,06:45:05,06:45:05,3346,38,,,,12718.9,0
10511050,06:45:52,06:45:52,3347,39,,,,12960.5,0
10511050,06:46:33,06:46:33,3348,40,,,,13186.64,0
10511050,06:47:11,06:47:11,3349,41,,,,13448.22,0
10511050,06:47:39,06:47:39,3350,42,,,,13581.76,0
10511050,06:48:29,06:48:29,3798,43,,,,13884.75,0
10511050,06:48:48,06:48:48,3799,44,,,,13992.86,0
10511050,06:49:29,06:49:29,88,45,,,,14239.07,0
10511050,06:49:59,06:49:59,89,46,,,,14446.61,0
10511050,06:50:31,06:50:31,90,47,,,,14642.59,0
10511050,06:50:57,06:50:57,91,48,,,,14774.9,0
10511050,06:52:27,06:52:27,5520,49,,,,15409.16,0
10511050,06:53:00,06:53:00,10159,50,,,,15649.42,
10511050,06:54:00,06:54:00,5520,51,,,,15852.28,
10511050,07:02:10,07:02:10,9486,52,,,,19725.69,0
10511050,07:03:34,07:03:34,10344,53,,,,20382.02,0
10511050,07:07:00,07:07:00,9944,54,,1,,22049.23,
10511060,06:18:00,06:18:00,10286,1,,,1,0,
10511060,06:18:33,06:18:33,7808,2,,,,274.79,0
10511060,06:20:00,06:20:00,5468,3,,,,1280.23,0
10511060,06:20:50,06:20:50,5469,4,,,,1787.29,0
10511060,06:21:36,06:21:36,5470,5,,,,2225.32,0
10511060,06:23:00,06:23:00,8350,6,,,,3117.15,
10511060,06:23:18,06:23:18,5472,7,,,,3261.87,0
10511060,06:23:57,06:23:57,1120,8,,,,3539,0
10511060,06:24:27,06:24:27,1121,9,,,,3739.34,0
10511060,06:25:02,06:25:02,1122,10,,,,4019.01,0
10511060,06:25:48,06:25:48,5473,11,,,,4354.51,0
10511060,06:26:09,06:26:09,5474,12,,,,4479.24,0
10511060,06:26:43,06:26:43,5475,13,,,,4710.99,0
10511060,06:28:05,06:28:05,5476,14,,,,5195.48,0
10511060,06:28:29,06:28:29,5477,15,,,,5331.67,0
10511060,06:29:06,06:29:06,5478,16,,,,5574.79,0
10511060,06:29:41,06:29:41,5479,17,,,,5810.61,0
10511060,06:30:15,06:30:15,1068,18,,,,6056.03,0
10511060,06:30:25,06:30:25,1069,19,,,,6148.74,0
10511060,06:30:40,06:30:40,1070,20,,,,6247.84,0
10511060,06:31:10,06:31:10,1071,21,,,,6472.93,0
10511060,06:31:59,06:31:59,1072,22,,,,6831.81,0
10511060,06:32:24,06:32:24,1073,23,,,,7021.17,0
10511060,06:33:00,06:33:00,1026,24,,,,7244.35,
10511060,06:33:32,06:33:32,1027,25,,,,7533.67,0
10511060,06:34:10,06:34:10,1028,26,,,,7815.08,0
10511060,06:34:37,06:34:37,1029,27,,,,7996.2,0
10511060,06:35:30,06:35:30,1030,28,,,,8460.74,0
10511060,06:36:06,06:36:06,1031,29,,,,8719.22,0
10511060,06:36:53,06:36:53,1032,30,,,,9219.92,0
10511060,06:37:31,06:37:31,5485,31,,,,9582.41,0
10511060,06:38:04,06:38:04,6309,32,,,,9847.43,0
10511060,06:39:37,06:39:37,2281,33,,,,10821.71,0
10511060,06:39:59,06:39:59,6561,34,,,,11035.14,0
10511060,06:41:00,06:41:00,9654,35,,,,11592.43,
10511060,06:42:43,06:42:43,557,36,,,,12166.02,0
10511060,06:44:39,06:44:39,3345,37,,,,12556.12,0
10511060,06:45:05,06:45:05,3346,38,,,,12718.9,0
10511060,06:45:52,06:45:52,3347,39,,,,12960.5,0
10511060,06:46:33,06:46:33,3348,40,,,,13186.64,0
10511060,06:47:11,06:47:11,3349,41,,,,13448.22,0
10511060,06:47:39,06:47:39,3350,42,,,,13581.76,0
10511060,06:48:29,06:48:29,3798,43,,,,13884.75,0
10511060,06:48:48,06:48:48,3799,44,,,,13992.86,0
10511060,06:49:29,06:49:29,88,45,,,,14239.07,0
10511060,06:49:59,06:49:59,89,46,,,,14446.61,0
10511060,06:50:31,06:50:31,90,47,,,,14642.59,0
10511060,06:50:57,06:50:57,91,48,,,,14774.9,0
10511060,06:52:27,06:52:27,5520,49,,,,15409.16,0
10511060,06:53:00,06:53:00,10159,50,,,,15649.42,
10511060,06:54:00,06:54:00,5520,51,,,,15852.28,
10511060,07:02:10,07:02:10,9486,52,,,,19725.69,0
10511060,07:03:34,07:03:34,10344,53,,,,20382.02,0
10511060,07:07:00,07:07:00,9944,54,,1,,22049.23,
10676020,15:23:00,15:23:00,10286,1,,,1,0,
10676020,15:23:33,15:23:33,7808,2,,,,274.79,0
10676020,15:25:00,15:25:00,5468,3,,,,1280.23,0
10676020,15:25:50,15:25:50,5469,4,,,,1787.29,0
10676020,15:26:36,15:26:36,5470,5,,,,2225.32,0
10676020,15:28:00,15:28:00,8350,6,,,,3117.15,
10676020,15:28:22,15:28:22,5472,7,,,,3261.87,0
10676020,15:29:08,15:29:08,1120,8,,,,3539,0
10676020,15:29:44,15:29:44,1121,9,,,,3739.34,0
10676020,15:30:27,15:30:27,1122,10,,,,4019.01,0
10676020,15:31:21,15:31:21,5473,11,,,,4354.51,0
10676020,15:31:47,15:31:47,5474,12,,,,4479.24,0
10676020,15:32:28,15:32:28,5475,13,,,,4710.99,0
10676020,15:34:07,15:34:07,5476,14,,,,5195.48,0
10676020,15:34:35,15:34:35,5477,15,,,,5331.67,0
10676020,15:35:19,15:35:19,5478,16,,,,5574.79,0
10676020,15:36:02,15:36:02,5479,17,,,,5810.61,0
10676020,15:36:42,15:36:42,1068,18,,,,6056.03,0
10676020,15:36:54,15:36:54,1069,19,,,,6148.74,0
10676020,15:37:12,15:37:12,1070,20,,,,6247.84,0
10676020,15:37:48,15:37:48,1071,21,,,,6472.93,0
10676020,15:38:47,15:38:47,1072,22,,,,6831.81,0
10676020,15:39:17,15:39:17,1073,23,,,,7021.17,0
10676020,15:40:00,15:40:00,1026,24,,,,7244.35,
10676020,15:40:48,15:40:48,1027,25,,,,7533.67,0
10676020,15:41:46,15:41:46,1028,26,,,,7815.08,0
10676020,15:42:26,15:42:26,1029,27,,,,7996.2,0
10676020,15:43:45,15:43:45,1030,28,,,,8460.74,0
10676020,15:44:39,15:44:39,1031,29,,,,8719.22,0
10676020,15:45:50,15:45:50,1032,30,,,,9219.92,0
10676020,15:46:47,15:46:47,5485,31,,,,9582.41,0
10676020,15:47:36,15:47:36,6309,32,,,,9847.43,0
10676020,15:49:55,15:49:55,2281,33,,,,10821.71,0
10676020,15:50:29,15:50:29,6561,34,,,,11035.14,0
10676020,15:52:00,15:52:00,9654,35,,,,11592.43,
10676020,15:54:00,15:54:00,557,36,,,,12166.02,0
10676020,15:56:15,15:56:15,3345,37,,,,12556.12,0
10676020,15:56:45,15:56:45,3346,38,,,,12718.9,0
10676020,15:57:41,15:57:41,3347,39,,,,12960.5,0
10676020,15:58:28,15:58:28,3348,40,,,,13186.64,0
10676020,15:59:13,15:59:13,3349,41,,,,13448.22,0
10676020,15:59:46,15:59:46,3350,42,,,,13581.76,0
10676020,16:00:44,16:00:44,3798,43,,,,13884.75,0
10676020,16:01:06,16:01:06,3799,44,,,,13992.86,0
10676020,16:01:54,16:01:54,88,45,,,,14239.07,0
10676020,16:02:29,16:02:29,89,46,,,,14446.61,0
10676020,16:03:06,16:03:06,90,47,,,,14642.59,0
10676020,16:03:37,16:03:37,91,48,,,,14774.9,0
10676020,16:05:22,16:05:22,5520,49,,,,15409.16,0
10676020,16:06:00,16:06:00,10159,50,,,,15649.42,
10676020,16:07:00,16:07:00,5520,51,,,,15852.28,
10676020,16:15:48,16:15:48,9486,52,,,,19725.69,0
10676020,16:17:19,16:17:19,10344,53,,,,20382.02,0
10676020,16:21:00,16:21:00,9944,54,,1,,22049.23,
10676030,15:23:00,15:23:00,10286,1,,,1,0,
10676030,15:23:33,15:23:33,7808,2,,,,274.79,0
10676030,15:25:00,15:25:00,5468,3,,,,1280.23,0
10676030,15:25:50,15:25:50,5469,4,,,,1787.29,0
10676030,15:26:36,15:26:36,5470,5,,,,2225.32,0
10676030,15:28:00,15:28:00,8350,6,,,,3117.15,
10676030,15:28:22,15:28:22,5472,7,,,,3261.87,0
10676030,15:29:08,15:29:08,1120,8,,,,3539,0
10676030,15:29:44,15:29:44,1121,9,,,,3739.34,0
10676030,15:30:27,15:30:27,1122,10,,,,4019.01,0
10676030,15:31:21,15:31:21,5473,11,,,,4354.51,0
10676030,15:31:47,15:31:47,5474,12,,,,4479.24,0
10676030,15:32:28,15:32:28,5475,13,,,,4710.99,0
10676030,15:34:07,15:34:07,5476,14,,,,5195.48,0
10676030,15:34:35,15:34:35,5477,15,,,,5331.67,0
10676030,15:35:19,15:35:19,5478,16,,,,5574.79,0
10676030,15:36:02,15:36:02,5479,17,,,,5810.61,0
10676030,15:36:42,15:36:42,1068,18,,,,6056.03,0
10676030,15:36:54,15:36:54,1069,19,,,,6148.74,0
10676030,15:37:12,15:37:12,1070,20,,,,6247.84,0
10676030,15:37:48,15:37:48,1071,21,,,,6472.93,0
10676030,15:38:47,15:38:47,1072,22,,,,6831.81,0
10676030,15:39:17,15:39:17,1073,23,,,,7021.17,0
10676030,15:40:00,15:40:00,1026,24,,,,7244.35,
10676030,15:40:48,15:40:48,1027,25,,,,7533.67,0
10676030,15:41:46,15:41:46,1028,26,,,,7815.08,0
10676030,15:42:26,15:42:26,1029,27,,,,7996.2,0
10676030,15:43:45,15:43:45,1030,28,,,,8460.74,0
10676030,15:44:39,15:44:39,1031,29,,,,8719.22,0
10676030,15:45:50,15:45:50,1032,30,,,,9219.92,0
10676030,15:46:47,15:46:47,5485,31,,,,9582.41,0
10676030,15:47:36,15:47:36,6309,32,,,,9847.43,0
10676030,15:49:55,15:49:55,2281,33,,,,10821.71,0
10676030,15:50:29,15:50:29,6561,34,,,,11035.14,0
10676030,15:52:00,15:52:00,9654,35,,,,11592.43,
10676030,15:54:00,15:54:00,557,36,,,,12166.02,0
10676030,15:56:15,15:56:15,3345,37,,,,12556.12,0
10676030,15:56:45,15:56:45,3346,38,,,,12718.9,0
10676030,15:57:41,15:57:41,3347,39,,,,12960.5,0
10676030,15:58:28,15:58:28,3348,40,,,,13186.64,0
10676030,15:59:13,15:59:13,3349,41,,,,13448.22,0
10676030,15:59:46,15:59:46,3350,42,,,,13581.76,0
10676030,16:00:44,16:00:44,3798,43,,,,13884.75,0
10676030,16:01:06,16:01:06,3799,44,,,,13992.86,0
10676030,16:01:54,16:01:54,88,45,,,,14239.07,0
10676030,16:02:29,16:02:29,89,46,,,,14446.61,0
10676030,16:03:06,16:03:06,90,47,,,,14642.59,0
10676030,16:03:37,16:03:37,91,48,,,,14774.9,0
10676030,16:05:22,16:05:22,5520,49,,,,15409.16,0
10676030,16:06:00,16:06:00,10159,50,,,,15649.42,
10676030,16:07:00,16:07:00,5520,51,,,,15852.28,
10676030,16:15:48,16:15:48,9486,52,,,,19725.69,0
10676030,16:17:19,16:17:19,10344,53,,,,20382.02,0
10676030,16:21:00,16:21:00,9944,54,,1,,22049.23,
10676040,15:23:00,15:23:00,10286,1,,,1,0,
10676040,15:23:33,15:23:33,7808,2,,,,274.79,0
10676040,15:25:00,15:25:00,5468,3,,,,1280.23,0
10676040,15:25:50,15:25:50,5469,4,,,,1787.29,0
10676040,15:26:36,15:26:36,5470,5,,,,2225.32,0
10676040,15:28:00,15:28:00,8350,6,,,,3117.15,
10676040,15:28:22,15:28:22,5472,7,,,,3261.87,0
10676040,15:29:08,15:29:08,1120,8,,,,3539,0
10676040,15:29:44,15:29:44,1121,9,,,,3739.34,0
10676040,15:30:27,15:30:27,1122,10,,,,4019.01,0
10676040,15:31:21,15:31:21,5473,11,,,,4354.51,0
10676040,15:31:47,15:31:47,5474,12,,,,4479.24,0
10676040,15:32:28,15:32:28,5475,13,,,,4710.99,0
10676040,15:34:07,15:34:07,5476,14,,,,5195.48,0
10676040,15:34:35,15:34:35,5477,15,,,,5331.67,0
10676040,15:35:19,15:35:19,5478,16,,,,5574.79,0
10676040,15:36:02,15:36:02,5479,17,,,,5810.61,0
10676040,15:36:42,15:36:42,1068,18,,,,6056.03,0
10676040,15:36:54,15:36:54,1069,19,,,,6148.74,0
10676040,15:37:12,15:37:12,1070,20,,,,6247.84,0
10676040,15:37:48,15:37:48,1071,21,,,,6472.93,0
10676040,15:38:47,15:38:47,1072,22,,,,6831.81,0
10676040,15:39:17,15:39:17,1073,23,,,,7021.17,0
10676040,15:40:00,15:40:00,1026,24,,,,7244.35,
10676040,15:40:48,15:40:48,1027,25,,,,7533.67,0
10676040,15:41:46,15:41:46,1028,26,,,,7815.08,0
10676040,15:42:26,15:42:26,1029,27,,,,7996.2,0
10676040,15:43:45,15:43:45,1030,28,,,,8460.74,0
10676040,15:44:39,15:44:39,1031,29,,,,8719.22,0
10676040,15:45:50,15:45:50,1032,30,,,,9219.92,0
10676040,15:46:47,15:46:47,5485,31,,,,9582.41,0
10676040,15:47:36,15:47:36,6309,32,,,,9847.43,0
10676040,15:49:55,15:49:55,2281,33,,,,10821.71,0
10676040,15:50:29,15:50:29,6561,34,,,,11035.14,0
10676040,15:52:00,15:52:00,9654,35,,,,11592.43,
10676040,15:54:00,15:54:00,557,36,,,,12166.02,0
10676040,15:56:15,15:56:15,3345,37,,,,12556.12,0
10676040,15:56:45,15:56:45,3346,38,,,,12718.9,0
10676040,15:57:41,15:57:41,3347,39,,,,12960.5,0
10676040,15:58:28,15:58:28,3348,40,,,,13186.64,0
10676040,15:59:13,15:59:13,3349,41,,,,13448.22,0
10676040,15:59:46,15:59:46,3350,42,,,,13581.76,0
10676040,16:00:44,16:00:44,3798,43,,,,13884.75,0
10676040,16:01:06,16:01:06,3799,44,,,,13992.86,0
10676040,16:01:54,16:01:54,88,45,,,,14239.07,0
10676040,16:02:29,16:02:29,89,46,,,,14446.61,0
10676040,16:03:06,16:03:06,90,47,,,,14642.59,0
10676040,16:03:37,16:03:37,91,48,,,,14774.9,0
10676040,16:05:22,16:05:22,5520,49,,,,15409.16,0
10676040,16:06:00,16:06:00,10159,50,,,,15649.42,
10676040,16:07:00,16:07:00,5520,51,,,,15852.28,
10676040,16:15:48,16:15:48,9486,52,,,,19725.69,0
10676040,16:17:19,16:17:19,10344,53,,,,20382.02,0
10676040,16:21:00,16:21:00,9944,54,,1,,22049.23,
10676050,15:23:00,15:23:00,10286,1,,,1,0,
10676050,15:23:33,15:23:33,7808,2,,,,274.79,0
10676050,15:25:00,15:25:00,5468,3,,,,1280.23,0
10676050,15:25:50,15:25:50,5469,4,,,,1787.29,0
10676050,15:26:36,15:26:36,5470,5,,,,2225.32,0
10676050,15:28:00,15:28:00,8350,6,,,,3117.15,
10676050,15:28:22,15:28:22,5472,7,,,,3261.87,0
10676050,15:29:08,15:29:08,1120,8,,,,3539,0
10676050,15:29:44,15:29:44,1121,9,,,,3739.34,0
10676050,15:30:27,15:30:27,1122,10,,,,4019.01,0
10676050,15:31:21,15:31:21,5473,11,,,,4354.51,0
10676050,15:31:47,15:31:47,5474,12,,,,4479.24,0
10676050,15:32:28,15:32:28,5475,13,,,,4710.99,0
10676050,15:34:07,15:34:07,5476,14,,,,5195.48,0
10676050,15:34:35,15:34:35,5477,15,,,,5331.67,0
10676050,15:35:19,15:35:19,5478,16,,,,5574.79,0
10676050,15:36:02,15:36:02,5479,17,,,,5810.61,0
10676050,15:36:42,15:36:42,1068,18,,,,6056.03,0
10676050,15:36:54,15:36:54,1069,19,,,,6148.74,0
10676050,15:37:12,15:37:12,1070,20,,,,6247.84,0
10676050,15:37:48,15:37:48,1071,21,,,,6472.93,0
10676050,15:38:47,15:38:47,1072,22,,,,6831.81,0
10676050,15:39:17,15:39:17,1073,23,,,,7021.17,0
10676050,15:40:00,15:40:00,1026,24,,,,7244.35,
10676050,15:40:48,15:40:48,1027,25,,,,7533.67,0
10676050,15:41:46,15:41:46,1028,26,,,,7815.08,0
10676050,15:42:26,15:42:26,1029,27,,,,7996.2,0
10676050,15:43:45,15:43:45,1030,28,,,,8460.74,0
10676050,15:44:39,15:44:39,1031,29,,,,8719.22,0
10676050,15:45:50,15:45:50,1032,30,,,,9219.92,0
10676050,15:46:47,15:46:47,5485,31,,,,9582.41,0
10676050,15:47:36,15:47:36,6309,32,,,,9847.43,0
10676050,15:49:55,15:49:55,2281,33,,,,10821.71,0
10676050,15:50:29,15:50:29,6561,34,,,,11035.14,0
10676050,15:52:00,15:52:00,9654,35,,,,11592.43,
10676050,15:54:00,15:54:00,557,36,,,,12166.02,0
10676050,15:56:15,15:56:15,3345,37,,,,12556.12,0
10676050,15:56:45,15:56:45,3346,38,,,,12718.9,0
10676050,15:57:41,15:57:41,3347,39,,,,12960.5,0
10676050,15:58:28,15:58:28,3348,40,,,,13186.64,0
10676050,15:59:13,15:59:13,3349,41,,,,13448.22,0
10676050,15:59:46,15:59:46,3350,42,,,,13581.76,0
10676050,16:00:44,16:00:44,3798,43,,,,13884.75,0
10676050,16:01:06,16:01:06,3799,44,,,,13992.86,0
10676050,16:01:54,16:01:54,88,45,,,,14239.07,0
10676050,16:02:29,16:02:29,89,46,,,,14446.61,0
10676050,16:03:06,16:03:06,90,47,,,,14642.59,0
10676050,16:03:37,16:03:37,91,48,,,,14774.9,0
10676050,16:05:22,16:05:22,5520,49,,,,15409.16,0
10676050,16:06:00,16:06:00,10159,50,,,,15649.42,
10676050,16:07:00,16:07:00,5520,51,,,,15852.28,
10676050,16:15:48,16:15:48,9486,52,,,,19725.69,0
10676050,16:17:19,16:17:19,10344,53,,,,20382.02,0
10676050,16:21:00,16:21:00,9944,54,,1,,22049.23,
10676060,15:23:00,15:23:00,10286,1,,,1,0,
10676060,15:23:33,15:23:33,7808,2,,,,274.79,0
10676060,15:25:00,15:25:00,5468,3,,,,1280.23,0
10676060,15:25:50,15:25:50,5469,4,,,,1787.29,0
10676060,15:26:36,15:26:36,5470,5,,,,2225.32,0
10676060,15:28:00,15:28:00,8350,6,,,,3117.15,
10676060,15:28:22,15:28:22,5472,7,,,,3261.87,0
10676060,15:29:08,15:29:08,1120,8,,,,3539,0
10676060,15:29:44,15:29:44,1121,9,,,,3739.34,0
10676060,15:30:27,15:30:27,1122,10,,,,4019.01,0
10676060,15:31:21,15:31:21,5473,11,,,,4354.51,0
10676060,15:31:47,15:31:47,5474,12,,,,4479.24,0
10676060,15:32:28,15:32:28,5475,13,,,,4710.99,0
10676060,15:34:07,15:34:07,5476,14,,,,5195.48,0
10676060,15:34:35,15:34:35,5477,15,,,,5331.67,0
10676060,15:35:19,15:35:19,5478,16,,,,5574.79,0
10676060,15:36:02,15:36:02,5479,17,,,,5810.61,0
10676060,15:36:42,15:36:42,1068,18,,,,6056.03,0
10676060,15:36:54,15:36:54,1069,19,,,,6148.74,0
10676060,15:37:12,15:37:12,1070,20,,,,6247.84,0
10676060,15:37:48,15:37:48,1071,21,,,,6472.93,0
10676060,15:38:47,15:38:47,1072,22,,,,6831.81,0
10676060,15:39:17,15:39:17,1073,23,,,,7021.17,0
10676060,15:40:00,15:40:00,1026,24,,,,7244.35,
10676060,15:40:48,15:40:48,1027,25,,,,7533.67,0
10676060,15:41:46,15:41:46,1028,26,,,,7815.08,0
10676060,15:42:26,15:42:26,1029,27,,,,7996.2,0
10676060,15:43:45,15:43:45,1030,28,,,,8460.74,0
10676060,15:44:39,15:44:39,1031,29,,,,8719.22,0
10676060,15:45:50,15:45:50,1032,30,,,,9219.92,0
10676060,15:46:47,15:46:47,5485,31,,,,9582.41,0
10676060,15:47:36,15:47:36,6309,32,,,,9847.43,0
10676060,15:49:55,15:49:55,2281,33,,,,10821.71,0
10676060,15:50:29,15:50:29,6561,34,,,,11035.14,0
10676060,15:52:00,15:52:00,9654,35,,,,11592.43,
10676060,15:54:00,15:54:00,557,36,,,,12166.02,0
10676060,15:56:15,15:56:15,3345,37,,,,12556.12,0
10676060,15:56:45,15:56:45,3346,38,,,,12718.9,0
10676060,15:57:41,15:57:41,3347,39,,,,12960.5,0
10676060,15:58:28,15:58:28,3348,40,,,,13186.64,0
10676060,15:59:13,15:59:13,3349,41,,,,13448.22,0
10676060,15:59:46,15:59:46,3350,42,,,,13581.76,0
10676060,16:00:44,16:00:44,3798,43,,,,13884.75,0
10676060,16:01:06,16:01:06,3799,44,,,,13992.86,0
10676060,16:01:54,16:01:54,88,45,,,,14239.07,0
10676060,16:02:29,16:02:29,89,46,,,,14446.61,0
10676060,16:03:06,16:03:06,90,47,,,,14642.59,0
10676060,16:03:37,16:03:37,91,48,,,,14774.9,0
10676060,16:05:22,16:05:22,5520,49,,,,15409.16,0
10676060,16:06:00,16:06:00,10159,50,,,,15649.42,
10676060,16:07:00,16:07:00,5520,51,,,,15852.28,
10676060,16:15:48,16:15:48,9486,52,,,,19725.69,0
10676060,16:17:19,16:17:19,10344,53,,,,20382.02,0
10676060,16:21:00,16:21:00,9944,54,,1,,22049.23,
10823070,19:05:00,19:05:00,10286,1,,,1,0,
10823070,19:05:27,19:05:27,7808,2,,,,274.79,0
10823070,19:06:36,19:06:36,5468,3,,,,1280.23,0
10823070,19:07:16,19:07:16,5469,4,,,,1787.29,0
10823070,19:07:53,19:07:53,5470,5,,,,2225.32,0
10823070,19:09:00,19:09:00,8350,6,,,,3117.15,
10823070,19:09:14,19:09:14,5472,7,,,,3261.87,0
10823070,19:09:45,19:09:45,1120,8,,,,3539,0
10823070,19:10:09,19:10:09,1121,9,,,,3739.34,0
10823070,19:10:38,19:10:38,1122,10,,,,4019.01,0
10823070,19:11:14,19:11:14,5473,11,,,,4354.51,0
10823070,19:11:31,19:11:31,5474,12,,,,4479.24,0
10823070,19:11:58,19:11:58,5475,13,,,,4710.99,0
10823070,19:13:04,19:13:04,5476,14,,,,5195.48,0
10823070,19:13:23,19:13:23,5477,15,,,,5331.67,0
10823070,19:13:53,19:13:53,5478,16,,,,5574.79,0
10823070,19:14:21,19:14:21,5479,17,,,,5810.61,0
10823070,19:14:48,19:14:48,1068,18,,,,6056.03,0
10823070,19:14:56,19:14:56,1069,19,,,,6148.74,0
10823070,19:15:08,19:15:08,1070,20,,,,6247.84,0
10823070,19:15:32,19:15:32,1071,21,,,,6472.93,0
10823070,19:16:11,19:16:11,1072,22,,,,6831.81,0
10823070,19:16:31,19:16:31,1073,23,,,,7021.17,0
10823070,19:17:00,19:17:00,1026,24,,,,7244.35,
10823070,19:17:36,19:17:36,1027,25,,,,7533.67,0
10823070,19:18:19,19:18:19,1028,26,,,,7815.08,0
10823070,19:18:49,19:18:49,1029,27,,,,7996.2,0
10823070,19:19:49,19:19:49,1030,28,,,,8460.74,0
10823070,19:20:29,19:20:29,1031,29,,,,8719.22,0
10823070,19:21:22,19:21:22,1032,30,,,,9219.92,0
10823070,19:22:05,19:22:05,5485,31,,,,9582.41,0
10823070,19:22:42,19:22:42,6309,32,,,,9847.43,0
10823070,19:24:26,19:24:26,2281,33,,,,10821.71,0
10823070,19:24:51,19:24:51,6561,34,,,,11035.14,0
10823070,19:26:00,19:26:00,9654,35,,,,11592.43,
10823070,19:27:51,19:27:51,557,36,,,,12166.02,0
10823070,19:29:57,19:29:57,3345,37,,,,12556.12,0
10823070,19:30:25,19:30:25,3346,38,,,,12718.9,0
10823070,19:31:16,19:31:16,3347,39,,,,12960.5,0
10823070,19:32:00,19:32:00,3348,40,,,,13186.64,0
10823070,19:32:42,19:32:42,3349,41,,,,13448.22,0
10823070,19:33:13,19:33:13,3350,42,,,,13581.76,0
10823070,19:34:06,19:34:06,3798,43,,,,13884.75,0
10823070,19:34:27,19:34:27,3799,44,,,,13992.86,0
10823070,19:35:11,19:35:11,88,45,,,,14239.07,0
10823070,19:35:44,19:35:44,89,46,,,,14446.61,0
10823070,19:36:19,19:36:19,90,47,,,,14642.59,0
10823070,19:36:47,19:36:47,91,48,,,,14774.9,0
10823070,19:38:25,19:38:25,5520,49,,,,15409.16,0
10823070,19:39:00,19:39:00,10159,50,,,,15649.42,
10823070,19:40:00,19:40:00,5520,51,,,,15852.28,
10823070,19:48:10,19:48:10,9486,52,,,,19725.69,0
10823070,19:49:34,19:49:34,10344,53,,,,20382.02,0
10823070,19:53:00,19:53:00,9944,54,,1,,22049.23,
10823090,19:05:00,19:05:00,10286,1,,,1,0,
10823090,19:05:27,19:05:27,7808,2,,,,274.79,0
10823090,19:06:36,19:06:36,5468,3,,,,1280.23,0
10823090,19:07:16,19:07:16,5469,4,,,,1787.29,0
10823090,19:07:53,19:07:53,5470,5,,,,2225.32,0
10823090,19:09:00,19:09:00,8350,6,,,,3117.15,
10823090,19:09:14,19:09:14,5472,7,,,,3261.87,0
10823090,19:09:45,19:09:45,1120,8,,,,3539,0
10823090,19:10:09,19:10:09,1121,9,,,,3739.34,0
10823090,19:10:38,19:10:38,1122,10,,,,4019.01,0
10823090,19:11:14,19:11:14,5473,11,,,,4354.51,0
10823090,19:11:31,19:11:31,5474,12,,,,4479.24,0
10823090,19:11:58,19:11:58,5475,13,,,,4710.99,0
10823090,19:13:04,19:13:04,5476,14,,,,5195.48,0
10823090,19:13:23,19:13:23,5477,15,,,,5331.67,0
10823090,19:13:53,19:13:53,5478,16,,,,5574.79,0
10823090,19:14:21,19:14:21,5479,17,,,,5810.61,0
10823090,19:14:48,19:14:48,1068,18,,,,6056.03,0
10823090,19:14:56,19:14:56,1069,19,,,,6148.74,0
10823090,19:15:08,19:15:08,1070,20,,,,6247.84,0
10823090,19:15:32,19:15:32,1071,21,,,,6472.93,0
10823090,19:16:11,19:16:11,1072,22,,,,6831.81,0
10823090,19:16:31,19:16:31,1073,23,,,,7021.17,0
10823090,19:17:00,19:17:00,1026,24,,,,7244.35,
10823090,19:17:36,19:17:36,1027,25,,,,7533.67,0
10823090,19:18:19,19:18:19,1028,26,,,,7815.08,0
10823090,19:18:49,19:18:49,1029,27,,,,7996.2,0
10823090,19:19:49,19:19:49,1030,28,,,,8460.74,0
10823090,19:20:29,19:20:29,1031,29,,,,8719.22,0
10823090,19:21:22,19:21:22,1032,30,,,,9219.92,0
10823090,19:22:05,19:22:05,5485,31,,,,9582.41,0
10823090,19:22:42,19:22:42,6309,32,,,,9847.43,0
10823090,19:24:26,19:24:26,2281,33,,,,10821.71,0
10823090,19:24:51,19:24:51,6561,34,,,,11035.14,0
10823090,19:26:00,19:26:00,9654,35,,,,11592.43,
10823090,19:27:51,19:27:51,557,36,,,,12166.02,0
10823090,19:29:57,19:29:57,3345,37,,,,12556.12,0
10823090,19:30:25,19:30:25,3346,38,,,,12718.9,0
10823090,19:31:16,19:31:16,3347,39,,,,12960.5,0
10823090,19:32:00,19:32:00,3348,40,,,,13186.64,0
10823090,19:32:42,19:32:42,3349,41,,,,13448.22,0
10823090,19:33:13,19:33:13,3350,42,,,,13581.76,0
10823090,19:34:06,19:34:06,3798,43,,,,13884.75,0
10823090,19:34:27,19:34:27,3799,44,,,,13992.86,0
10823090,19:35:11,19:35:11,88,45,,,,14239.07,0
10823090,19:35:44,19:35:44,89,46,,,,14446.61,0
10823090,19:36:19,19:36:19,90,47,,,,14642.59,0
10823090,19:36:47,19:36:47,91,48,,,,14774.9,0
10823090,19:38:25,19:38:25,5520,49,,,,15409.16,0
10823090,19:39:00,19:39:00,10159,50,,,,15649.42,
10823090,19:40:00,19:40:00,5520,51,,,,15852.28,
10823090,19:48:10,19:48:10,9486,52,,,,19725.69,0
10823090,19:49:34,19:49:34,10344,53,,,,20382.02,0
10823090,19:53:00,19:53:00,9944,54,,1,,22049.23,
11769070,18:05:00,18:05:00,10286,1,,,1,0,
11769070,18:05:27,18:05:27,7808,2,,,,274.79,0
11769070,18:06:36,18:06:36,5468,3,,,,1280.23,0
11769070,18:07:16,18:07:16,5469,4,,,,1787.29,0
11769070,18:07:53,18:07:53,5470,5,,,,2225.32,0
11769070,18:09:00,18:09:00,8350,6,,,,3117.15,
11769070,18:09:16,18:09:16,5472,7,,,,3261.87,0
11769070,18:09:51,18:09:51,1120,8,,,,3539,0
11769070,18:10:18,18:10:18,1121,9,,,,3739.34,0
11769070,18:10:50,18:10:50,1122,10,,,,4019.01,0
11769070,18:11:31,18:11:31,5473,11,,,,4354.51,0
11769070,18:11:50,18:11:50,5474,12,,,,4479.24,0
11769070,18:12:21,18:12:21,5475,13,,,,4710.99,0
11769070,18:13:35,18:13:35,5476,14,,,,5195.48,0
11769070,18:13:56,18:13:56,5477,15,,,,5331.67,0
11769070,18:14:29,18:14:29,5478,16,,,,5574.79,0
11769070,18:15:01,18:15:01,5479,17,,,,5810.61,0
11769070,18:15:31,18:15:31,1068,18,,,,6056.03,0
11769070,18:15:40,18:15:40,1069,19,,,,6148.74,0
11769070,18:15:54,18:15:54,1070,20,,,,6247.84,0
11769070,18:16:21,18:16:21,1071,21,,,,6472.93,0
11769070,18:17:05,18:17:05,1072,22,,,,6831.81,0
11769070,18:17:28,18:17:28,1073,23,,,,7021.17,0
11769070,18:18:00,18:18:00,1026,24,,,,7244.35,
11769070,18:18:40,18:18:40,1027,25,,,,7533.67,0
11769070,18:19:28,18:19:28,1028,26,,,,7815.08,0
11769070,18:20:01,18:20:01,1029,27,,,,7996.2,0
11769070,18:21:08,18:21:08,1030,28,,,,8460.74,0
11769070,18:21:52,18:21:52,1031,29,,,,8719.22,0
11769070,18:22:51,18:22:51,1032,30,,,,9219.92,0
11769070,18:23:39,18:23:39,5485,31,,,,9582.41,0
11769070,18:24:20,18:24:20,6309,32,,,,9847.43,0
11769070,18:26:16,18:26:16,2281,33,,,,10821.71,0
11769070,18:26:44,18:26:44,6561,34,,,,11035.14,0
11769070,18:28:00,18:28:00,9654,35,,,,11592.43,
11769070,18:29:51,18:29:51,557,36,,,,12166.02,0
11769070,18:31:57,18:31:57,3345,37,,,,12556.12,0
11769070,18:32:25,18:32:25,3346,38,,,,12718.9,0
11769070,18:33:16,18:33:16,3347,39,,,,12960.5,0
11769070,18:34:00,18:34:00,3348,40,,,,13186.64,0
11769070,18:34:42,18:34:42,3349,41,,,,13448.22,0
11769070,18:35:13,18:35:13,3350,42,,,,13581.76,0
11769070,18:36:06,18:36:06,3798,43,,,,13884.75,0
11769070,18:36:27,18:36:27,3799,44,,,,13992.86,0
11769070,18:37:11,18:37:11,88,45,,,,14239.07,0
11769070,18:37:44,18:37:44,89,46,,,,14446.61,0
11769070,18:38:19,18:38:19,90,47,,,,14642.59,0
11769070,18:38:47,18:38:47,91,48,,,,14774.9,0
11769070,18:40:25,18:40:25,5520,49,,,,15409.16,0
11769070,18:41:00,18:41:00,10159,50,,,,15649.42,
11769070,18:42:00,18:42:00,5520,51,,,,15852.28,
11769070,18:50:10,18:50:10,9486,52,,,,19725.69,0
11769070,18:51:34,18:51:34,10344,53,,,,20382.02,0
11769070,18:55:00,18:55:00,9944,54,,1,,22049.23,
11769090,18:05:00,18:05:00,10286,1,,,1,0,
11769090,18:05:27,18:05:27,7808,2,,,,274.79,0
11769090,18:06:36,18:06:36,5468,3,,,,1280.23,0
11769090,18:07:16,18:07:16,5469,4,,,,1787.29,0
11769090,18:07:53,18:07:53,5470,5,,,,2225.32,0
11769090,18:09:00,18:09:00,8350,6,,,,3117.15,
11769090,18:09:16,18:09:16,5472,7,,,,3261.87,0
11769090,18:09:51,18:09:51,1120,8,,,,3539,0
11769090,18:10:18,18:10:18,1121,9,,,,3739.34,0
11769090,18:10:50,18:10:50,1122,10,,,,4019.01,0
11769090,18:11:31,18:11:31,5473,11,,,,4354.51,0
11769090,18:11:50,18:11:50,5474,12,,,,4479.24,0
11769090,18:12:21,18:12:21,5475,13,,,,4710.99,0
11769090,18:13:35,18:13:35,5476,14,,,,5195.48,0
11769090,18:13:56,18:13:56,5477,15,,,,5331.67,0
11769090,18:14:29,18:14:29,5478,16,,,,5574.79,0
11769090,18:15:01,18:15:01,5479,17,,,,5810.61,0
11769090,18:15:31,18:15:31,1068,18,,,,6056.03,0
11769090,18:15:40,18:15:40,1069,19,,,,6148.74,0
11769090,18:15:54,18:15:54,1070,20,,,,6247.84,0
11769090,18:16:21,18:16:21,1071,21,,,,6472.93,0
11769090,18:17:05,18:17:05,1072,22,,,,6831.81,0
11769090,18:17:28,18:17:28,1073,23,,,,7021.17,0
11769090,18:18:00,18:18:00,1026,24,,,,7244.35,
11769090,18:18:40,18:18:40,1027,25,,,,7533.67,0
11769090,18:19:28,18:19:28,1028,26,,,,7815.08,0
11769090,18:20:01,18:20:01,1029,27,,,,7996.2,0
11769090,18:21:08,18:21:08,1030,28,,,,8460.74,0
11769090,18:21:52,18:21:52,1031,29,,,,8719.22,0
11769090,18:22:51,18:22:51,1032,30,,,,9219.92,0
11769090,18:23:39,18:23:39,5485,31,,,,9582.41,0
11769090,18:24:20,18:24:20,6309,32,,,,9847.43,0
11769090,18:26:16,18:26:16,2281,33,,,,10821.71,0
11769090,18:26:44,18:26:44,6561,34,,,,11035.14,0
11769090,18:28:00,18:28:00,9654,35,,,,11592.43,
11769090,18:29:51,18:29:51,557,36,,,,12166.02,0
11769090,18:31:57,18:31:57,3345,37,,,,12556.12,0
11769090,18:32:25,18:32:25,3346,38,,,,12718.9,0
11769090,18:33:16,18:33:16,3347,39,,,,12960.5,0
11769090,18:34:00,18:34:00,3348,40,,,,13186.64,0
11769090,18:34:42,18:34:42,3349,41,,,,13448.22,0
11769090,18:35:13,18:35:13,3350,42,,,,13581.76,0
11769090,18:36:06,18:36:06,3798,43,,,,13884.75,0
11769090,18:36:27,18:36:27,3799,44,,,,13992.86,0
11769090,18:37:11,18:37:11,88,45,,,,14239.07,0
11769090,18:37:44,18:37:44,89,46,,,,14446.61,0
11769090,18:38:19,18:38:19,90,47,,,,14642.59,0
11769090,18:38:47,18:38:47,91,48,,,,14774.9,0
11769090,18:40:25,18:40:25,5520,49,,,,15409.16,0
11769090,18:41:00,18:41:00,10159,50,,,,15649.42,
11769090,18:42:00,18:42:00,5520,51,,,,15852.28,
11769090,18:50:10,18:50:10,9486,52,,,,19725.69,0
11769090,18:51:34,18:51:34,10344,53,,,,20382.02,0
11769090,18:55:00,18:55:00,9944,54,,1,,22049.23,
11891010,17:08:00,17:08:00,10286,1,,,1,0,
11891010,17:08:27,17:08:27,7808,2,,,,274.79,0
11891010,17:09:36,17:09:36,5468,3,,,,1280.23,0
11891010,17:10:16,17:10:16,5469,4,,,,1787.29,0
11891010,17:10:53,17:10:53,5470,5,,,,2225.32,0
11891010,17:12:00,17:12:00,8350,6,,,,3117.15,
11891010,17:12:16,17:12:16,5472,7,,,,3261.87,0
11891010,17:12:51,17:12:51,1120,8,,,,3539,0
11891010,17:13:18,17:13:18,1121,9,,,,3739.34,0
11891010,17:13:50,17:13:50,1122,10,,,,4019.01,0
11891010,17:14:31,17:14:31,5473,11,,,,4354.51,0
11891010,17:14:50,17:14:50,5474,12,,,,4479.24,0
11891010,17:15:21,17:15:21,5475,13,,,,4710.99,0
11891010,17:16:35,17:16:35,5476,14,,,,5195.48,0
11891010,17:16:56,17:16:56,5477,15,,,,5331.67,0
11891010,17:17:29,17:17:29,5478,16,,,,5574.79,0
11891010,17:18:01,17:18:01,5479,17,,,,5810.61,0
11891010,17:18:31,17:18:31,1068,18,,,,6056.03,0
11891010,17:18:40,17:18:40,1069,19,,,,6148.74,0
11891010,17:18:54,17:18:54,1070,20,,,,6247.84,0
11891010,17:19:21,17:19:21,1071,21,,,,6472.93,0
11891010,17:20:05,17:20:05,1072,22,,,,6831.81,0
11891010,17:20:28,17:20:28,1073,23,,,,7021.17,0
11891010,17:21:00,17:21:00,1026,24,,,,7244.35,
11891010,17:21:40,17:21:40,1027,25,,,,7533.67,0
11891010,17:22:28,17:22:28,1028,26,,,,7815.08,0
11891010,17:23:01,17:23:01,1029,27,,,,7996.2,0
11891010,17:24:08,17:24:08,1030,28,,,,8460.74,0
11891010,17:24:52,17:24:52,1031,29,,,,8719.22,0
11891010,17:25:51,17:25:51,1032,30,,,,9219.92,0
11891010,17:26:39,17:26:39,5485,31,,,,9582.41,0
11891010,17:27:20,17:27:20,6309,32,,,,9847.43,0
11891010,17:29:16,17:29:16,2281,33,,,,10821.71,0
11891010,17:29:44,17:29:44,6561,34,,,,11035.14,0
11891010,17:31:00,17:31:00,9654,35,,,,11592.43,
11891010,17:32:51,17:32:51,557,36,,,,12166.02,0
11891010,17:34:57,17:34:57,3345,37,,,,12556.12,0
11891010,17:35:25,17:35:25,3346,38,,,,12718.9,0
11891010,17:36:16,17:36:16,3347,39,,,,12960.5,0
11891010,17:37:00,17:37:00,3348,40,,,,13186.64,0
11891010,17:37:42,17:37:42,3349,41,,,,13448.22,0
11891010,17:38:13,17:38:13,3350,42,,,,13581.76,0
11891010,17:39:06,17:39:06,3798,43,,,,13884.75,0
11891010,17:39:27,17:39:27,3799,44,,,,13992.86,0
11891010,17:40:11,17:40:11,88,45,,,,14239.07,0
11891010,17:40:44,17:40:44,89,46,,,,14446.61,0
11891010,17:41:19,17:41:19,90,47,,,,14642.59,0
11891010,17:41:47,17:41:47,91,48,,,,14774.9,0
11891010,17:43:25,17:43:25,5520,49,,,,15409.16,0
11891010,17:44:00,17:44:00,10159,50,,,,15649.42,
11891010,17:45:00,17:45:00,5520,51,,,,15852.28,
11891010,17:53:10,17:53:10,9486,52,,,,19725.69,0
11891010,17:54:34,17:54:34,10344,53,,,,20382.02,0
11891010,17:58:00,17:58:00,9944,54,,1,,22049.23,
11891080,17:08:00,17:08:00,10286,1,,,1,0,
11891080,17:08:27,17:08:27,7808,2,,,,274.79,0
11891080,17:09:36,17:09:36,5468,3,,,,1280.23,0
11891080,17:10:16,17:10:16,5469,4,,,,1787.29,0
11891080,17:10:53,17:10:53,5470,5,,,,2225.32,0
11891080,17:12:00,17:12:00,8350,6,,,,3117.15,
11891080,17:12:16,17:12:16,5472,7,,,,3261.87,0
11891080,17:12:51,17:12:51,1120,8,,,,3539,0
11891080,17:13:18,17:13:18,1121,9,,,,3739.34,0
11891080,17:13:50,17:13:50,1122,10,,,,4019.01,0
11891080,17:14:31,17:14:31,5473,11,,,,4354.51,0
11891080,17:14:50,17:14:50,5474,12,,,,4479.24,0
11891080,17:15:21,17:15:21,5475,13,,,,4710.99,0
11891080,17:16:35,17:16:35,5476,14,,,,5195.48,0
11891080,17:16:56,17:16:56,5477,15,,,,5331.67,0
11891080,17:17:29,17:17:29,5478,16,,,,5574.79,0
11891080,17:18:01,17:18:01,5479,17,,,,5810.61,0
11891080,17:18:31,17:18:31,1068,18,,,,6056.03,0
11891080,17:18:40,17:18:40,1069,19,,,,6148.74,0
11891080,17:18:54,17:18:54,1070,20,,,,6247.84,0
11891080,17:19:21,17:19:21,1071,21,,,,6472.93,0
11891080,17:20:05,17:20:05,1072,22,,,,6831.81,0
11891080,17:20:28,17:20:28,1073,23,,,,7021.17,0
11891080,17:21:00,17:21:00,1026,24,,,,7244.35,
11891080,17:21:40,17:21:40,1027,25,,,,7533.67,0
11891080,17:22:28,17:22:28,1028,26,,,,7815.08,0
11891080,17:23:01,17:23:01,1029,27,,,,7996.2,0
11891080,17:24:08,17:24:08,1030,28,,,,8460.74,0
11891080,17:24:52,17:24:52,1031,29,,,,8719.22,0
11891080,17:25:51,17:25:51,1032,30,,,,9219.92,0
11891080,17:26:39,17:26:39,5485,31,,,,9582.41,0
11891080,17:27:20,17:27:20,6309,32,,,,9847.43,0
11891080,17:29:16,17:29:16,2281,33,,,,10821.71,0
11891080,17:29:44,17:29:44,6561,34,,,,11035.14,0
11891080,17:31:00,17:31:00,9654,35,,,,11592.43,
11891080,17:32:51,17:32:51,557,36,,,,12166.02,0
11891080,17:34:57,17:34:57,3345,37,,,,12556.12,0
11891080,17:35:25,17:35:25,3346,38,,,,12718.9,0
11891080,17:36:16,17:36:16,3347,39,,,,12960.5,0
11891080,17:37:00,17:37:00,3348,40,,,,13186.64,0
11891080,17:37:42,17:37:42,3349,41,,,,13448.22,0
11891080,17:38:13,17:38:13,3350,42,,,,13581.76,0
11891080,17:39:06,17:39:06,3798,43,,,,13884.75,0
11891080,17:39:27,17:39:27,3799,44,,,,13992.86,0
11891080,17:40:11,17:40:11,88,45,,,,14239.07,0
11891080,17:40:44,17:40:44,89,46,,,,14446.61,0
11891080,17:41:19,17:41:19,90,47,,,,14642.59,0
11891080,17:41:47,17:41:47,91,48,,,,14774.9,0
11891080,17:43:25,17:43:25,5520,49,,,,15409.16,0
11891080,17:44:00,17:44:00,10159,50,,,,15649.42,
11891080,17:45:00,17:45:00,5520,51,,,,15852.28,
11891080,17:53:10,17:53:10,9486,52,,,,19725.69,0
11891080,17:54:34,17:54:34,10344,53,,,,20382.02,0
11891080,17:58:00,17:58:00,9944,54,,1,,22049.23,
11891100,17:08:00,17:08:00,10286,1,,,1,0,
11891100,17:08:27,17:08:27,7808,2,,,,274.79,0
11891100,17:09:36,17:09:36,5468,3,,,,1280.23,0
11891100,17:10:16,17:10:16,5469,4,,,,1787.29,0
11891100,17:10:53,17:10:53,5470,5,,,,2225.32,0
11891100,17:12:00,17:12:00,8350,6,,,,3117.15,
11891100,17:12:16,17:12:16,5472,7,,,,3261.87,0
11891100,17:12:51,17:12:51,1120,8,,,,3539,0
11891100,17:13:18,17:13:18,1121,9,,,,3739.34,0
11891100,17:13:50,17:13:50,1122,10,,,,4019.01,0
11891100,17:14:31,17:14:31,5473,11,,,,4354.51,0
11891100,17:14:50,17:14:50,5474,12,,,,4479.24,0
11891100,17:15:21,17:15:21,5475,13,,,,4710.99,0
11891100,17:16:35,17:16:35,5476,14,,,,5195.48,0
11891100,17:16:56,17:16:56,5477,15,,,,5331.67,0
11891100,17:17:29,17:17:29,5478,16,,,,5574.79,0
11891100,17:18:01,17:18:01,5479,17,,,,5810.61,0
11891100,17:18:31,17:18:31,1068,18,,,,6056.03,0
11891100,17:18:40,17:18:40,1069,19,,,,6148.74,0
11891100,17:18:54,17:18:54,1070,20,,,,6247.84,0
11891100,17:19:21,17:19:21,1071,21,,,,6472.93,0
11891100,17:20:05,17:20:05,1072,22,,,,6831.81,0
11891100,17:20:28,17:20:28,1073,23,,,,7021.17,0
11891100,17:21:00,17:21:00,1026,24,,,,7244.35,
11891100,17:21:40,17:21:40,1027,25,,,,7533.67,0
11891100,17:22:28,17:22:28,1028,26,,,,7815.08,0
11891100,17:23:01,17:23:01,1029,27,,,,7996.2,0
11891100,17:24:08,17:24:08,1030,28,,,,8460.74,0
11891100,17:24:52,17:24:52,1031,29,,,,8719.22,0
11891100,17:25:51,17:25:51,1032,30,,,,9219.92,0
11891100,17:26:39,17:26:39,5485,31,,,,9582.41,0
11891100,17:27:20,17:27:20,6309,32,,,,9847.43,0
11891100,17:29:16,17:29:16,2281,33,,,,10821.71,0
11891100,17:29:44,17:29:44,6561,34,,,,11035.14,0
11891100,17:31:00,17:31:00,9654,35,,,,11592.43,
11891100,17:32:51,17:32:51,557,36,,,,12166.02,0
11891100,17:34:57,17:34:57,3345,37,,,,12556.12,0
11891100,17:35:25,17:35:25,3346,38,,,,12718.9,0
11891100,17:36:16,17:36:16,3347,39,,,,12960.5,0
11891100,17:37:00,17:37:00,3348,40,,,,13186.64,0
11891100,17:37:42,17:37:42,3349,41,,,,13448.22,0
11891100,17:38:13,17:38:13,3350,42,,,,13581.76,0
11891100,17:39:06,17:39:06,3798,43,,,,13884.75,0
11891100,17:39:27,17:39:27,3799,44,,,,13992.86,0
11891100,17:40:11,17:40:11,88,45,,,,14239.07,0
11891100,17:40:44,17:40:44,89,46,,,,14446.61,0
11891100,17:41:19,17:41:19,90,47,,,,14642.59,0
11891100,17:41:47,17:41:47,91,48,,,,14774.9,0
11891100,17:43:25,17:43:25,5520,49,,,,15409.16,0
11891100,17:44:00,17:44:00,10159,50,,,,15649.42,
11891100,17:45:00,17:45:00,5520,51,,,,15852.28,
11891100,17:53:10,17:53:10,9486,52,,,,19725.69,0
11891100,17:54:34,17:54:34,10344,53,,,,20382.02,0
11891100,17:58:00,17:58:00,9944,54,,1,,22049.23,
11891110,17:08:00,17:08:00,10286,1,,,1,0,
11891110,17:08:27,17:08:27,7808,2,,,,274.79,0
11891110,17:09:36,17:09:36,5468,3,,,,1280.23,0
11891110,17:10:16,17:10:16,5469,4,,,,1787.29,0
11891110,17:10:53,17:10:53,5470,5,,,,2225.32,0
11891110,17:12:00,17:12:00,8350,6,,,,3117.15,
11891110,17:12:16,17:12:16,5472,7,,,,3261.87,0
11891110,17:12:51,17:12:51,1120,8,,,,3539,0
11891110,17:13:18,17:13:18,1121,9,,,,3739.34,0
11891110,17:13:50,17:13:50,1122,10,,,,4019.01,0
11891110,17:14:31,17:14:31,5473,11,,,,4354.51,0
11891110,17:14:50,17:14:50,5474,12,,,,4479.24,0
11891110,17:15:21,17:15:21,5475,13,,,,4710.99,0
11891110,17:16:35,17:16:35,5476,14,,,,5195.48,0
11891110,17:16:56,17:16:56,5477,15,,,,5331.67,0
11891110,17:17:29,17:17:29,5478,16,,,,5574.79,0
11891110,17:18:01,17:18:01,5479,17,,,,5810.61,0
11891110,17:18:31,17:18:31,1068,18,,,,6056.03,0
11891110,17:18:40,17:18:40,1069,19,,,,6148.74,0
11891110,17:18:54,17:18:54,1070,20,,,,6247.84,0
11891110,17:19:21,17:19:21,1071,21,,,,6472.93,0
11891110,17:20:05,17:20:05,1072,22,,,,6831.81,0
11891110,17:20:28,17:20:28,1073,23,,,,7021.17,0
11891110,17:21:00,17:21:00,1026,24,,,,7244.35,
11891110,17:21:40,17:21:40,1027,25,,,,7533.67,0
11891110,17:22:28,17:22:28,1028,26,,,,7815.08,0
11891110,17:23:01,17:23:01,1029,27,,,,7996.2,0
11891110,17:24:08,17:24:08,1030,28,,,,8460.74,0
11891110,17:24:52,17:24:52,1031,29,,,,8719.22,0
11891110,17:25:51,17:25:51,1032,30,,,,9219.92,0
11891110,17:26:39,17:26:39,5485,31,,,,9582.41,0
11891110,17:27:20,17:27:20,6309,32,,,,9847.43,0
11891110,17:29:16,17:29:16,2281,33,,,,10821.71,0
11891110,17:29:44,17:29:44,6561,34,,,,11035.14,0
11891110,17:31:00,17:31:00,9654,35,,,,11592.43,
11891110,17:32:51,17:32:51,557,36,,,,12166.02,0
11891110,17:34:57,17:34:57,3345,37,,,,12556.12,0
11891110,17:35:25,17:35:25,3346,38,,,,12718.9,0
11891110,17:36:16,17:36:16,3347,39,,,,12960.5,0
11891110,17:37:00,17:37:00,3348,40,,,,13186.64,0
11891110,17:37:42,17:37:42,3349,41,,,,13448.22,0
11891110,17:38:13,17:38:13,3350,42,,,,13581.76,0
11891110,17:39:06,17:39:06,3798,43,,,,13884.75,0
11891110,17:39:27,17:39:27,3799,44,,,,13992.86,0
11891110,17:40:11,17:40:11,88,45,,,,14239.07,0
11891110,17:40:44,17:40:44,89,46,,,,14446.61,0
11891110,17:41:19,17:41:19,90,47,,,,14642.59,0
11891110,17:41:47,17:41:47,91,48,,,,14774.9,0
11891110,17:43:25,17:43:25,5520,49,,,,15409.16,0
11891110,17:44:00,17:44:00,10159,50,,,,15649.42,
11891110,17:45:00,17:45:00,5520,51,,,,15852.28,
11891110,17:53:10,17:53:10,9486,52,,,,19725.69,0
11891110,17:54:34,17:54:34,10344,53,,,,20382.02,0
11891110,17:58:00,17:58:00,9944,54,,1,,22049.23,
11895010,14:08:00,14:08:00,10286,1,,,1,0,
11895010,14:08:27,14:08:27,7808,2,,,,274.79,0
11895010,14:09:36,14:09:36,5468,3,,,,1280.23,0
11895010,14:10:16,14:10:16,5469,4,,,,1787.29,0
11895010,14:10:53,14:10:53,5470,5,,,,2225.32,0
11895010,14:12:00,14:12:00,8350,6,,,,3117.15,
11895010,14:12:18,14:12:18,5472,7,,,,3261.87,0
11895010,14:12:57,14:12:57,1120,8,,,,3539,0
11895010,14:13:27,14:13:27,1121,9,,,,3739.34,0
11895010,14:14:02,14:14:02,1122,10,,,,4019.01,0
11895010,14:14:48,14:14:48,5473,11,,,,4354.51,0
11895010,14:15:09,14:15:09,5474,12,,,,4479.24,0
11895010,14:15:43,14:15:43,5475,13,,,,4710.99,0
11895010,14:17:05,14:17:05,5476,14,,,,5195.48,0
11895010,14:17:29,14:17:29,5477,15,,,,5331.67,0
11895010,14:18:06,14:18:06,5478,16,,,,5574.79,0
11895010,14:18:41,14:18:41,5479,17,,,,5810.61,0
11895010,14:19:15,14:19:15,1068,18,,,,6056.03,0
11895010,14:19:25,14:19:25,1069,19,,,,6148.74,0
11895010,14:19:40,14:19:40,1070,20,,,,6247.84,0
11895010,14:20:10,14:20:10,1071,21,,,,6472.93,0
11895010,14:20:59,14:20:59,1072,22,,,,6831.81,0
11895010,14:21:24,14:21:24,1073,23,,,,7021.17,0
11895010,14:22:00,14:22:00,1026,24,,,,7244.35,
11895010,14:22:44,14:22:44,1027,25,,,,7533.67,0
11895010,14:23:37,14:23:37,1028,26,,,,7815.08,0
11895010,14:24:14,14:24:14,1029,27,,,,7996.2,0
11895010,14:25:27,14:25:27,1030,28,,,,8460.74,0
11895010,14:26:15,14:26:15,1031,29,,,,8719.22,0
11895010,14:27:20,14:27:20,1032,30,,,,9219.92,0
11895010,14:28:13,14:28:13,5485,31,,,,9582.41,0
11895010,14:28:58,14:28:58,6309,32,,,,9847.43,0
11895010,14:31:06,14:31:06,2281,33,,,,10821.71,0
11895010,14:31:36,14:31:36,6561,34,,,,11035.14,0
11895010,14:33:00,14:33:00,9654,35,,,,11592.43,
11895010,14:34:51,14:34:51,557,36,,,,12166.02,0
11895010,14:36:57,14:36:57,3345,37,,,,12556.12,0
11895010,14:37:25,14:37:25,3346,38,,,,12718.9,0
11895010,14:38:16,14:38:16,3347,39,,,,12960.5,0
11895010,14:39:00,14:39:00,3348,40,,,,13186.64,0
11895010,14:39:42,14:39:42,3349,41,,,,13448.22,0
11895010,14:40:13,14:40:13,3350,42,,,,13581.76,0
11895010,14:41:06,14:41:06,3798,43,,,,13884.75,0
11895010,14:41:27,14:41:27,3799,44,,,,13992.86,0
11895010,14:42:11,14:42:11,88,45,,,,14239.07,0
11895010,14:42:44,14:42:44,89,46,,,,14446.61,0
11895010,14:43:19,14:43:19,90,47,,,,14642.59,0
11895010,14:43:47,14:43:47,91,48,,,,14774.9,0
11895010,14:45:25,14:45:25,5520,49,,,,15409.16,0
11895010,14:46:00,14:46:00,10159,50,,,,15649.42,
11895010,14:47:00,14:47:00,5520,51,,,,15852.28,
11895010,14:55:10,14:55:10,9486,52,,,,19725.69,0
11895010,14:56:34,14:56:34,10344,53,,,,20382.02,0
11895010,15:00:00,15:00:00,9944,54,,1,,22049.23,
11895080,14:08:00,14:08:00,10286,1,,,1,0,
11895080,14:08:27,14:08:27,7808,2,,,,274.79,0
11895080,14:09:36,14:09:36,5468,3,,,,1280.23,0
11895080,14:10:16,14:10:16,5469,4,,,,1787.29,0
11895080,14:10:53,14:10:53,5470,5,,,,2225.32,0
11895080,14:12:00,14:12:00,8350,6,,,,3117.15,
11895080,14:12:18,14:12:18,5472,7,,,,3261.87,0
11895080,14:12:57,14:12:57,1120,8,,,,3539,0
11895080,14:13:27,14:13:27,1121,9,,,,3739.34,0
11895080,14:14:02,14:14:02,1122,10,,,,4019.01,0
11895080,14:14:48,14:14:48,5473,11,,,,4354.51,0
11895080,14:15:09,14:15:09,5474,12,,,,4479.24,0
11895080,14:15:43,14:15:43,5475,13,,,,4710.99,0
11895080,14:17:05,14:17:05,5476,14,,,,5195.48,0
11895080,14:17:29,14:17:29,5477,15,,,,5331.67,0
11895080,14:18:06,14:18:06,5478,16,,,,5574.79,0
11895080,14:18:41,14:18:41,5479,17,,,,5810.61,0
11895080,14:19:15,14:19:15,1068,18,,,,6056.03,0
11895080,14:19:25,14:19:25,1069,19,,,,6148.74,0
11895080,14:19:40,14:19:40,1070,20,,,,6247.84,0
11895080,14:20:10,14:20:10,1071,21,,,,6472.93,0
11895080,14:20:59,14:20:59,1072,22,,,,6831.81,0
11895080,14:21:24,14:21:24,1073,23,,,,7021.17,0
11895080,14:22:00,14:22:00,1026,24,,,,7244.35,
11895080,14:22:44,14:22:44,1027,25,,,,7533.67,0
11895080,14:23:37,14:23:37,1028,26,,,,7815.08,0
11895080,14:24:14,14:24:14,1029,27,,,,7996.2,0
11895080,14:25:27,14:25:27,1030,28,,,,8460.74,0
11895080,14:26:15,14:26:15,1031,29,,,,8719.22,0
11895080,14:27:20,14:27:20,1032,30,,,,9219.92,0
11895080,14:28:13,14:28:13,5485,31,,,,9582.41,0
11895080,14:28:58,14:28:58,6309,32,,,,9847.43,0
11895080,14:31:06,14:31:06,2281,33,,,,10821.71,0
11895080,14:31:36,14:31:36,6561,34,,,,11035.14,0
11895080,14:33:00,14:33:00,9654,35,,,,11592.43,
11895080,14:34:51,14:34:51,557,36,,,,12166.02,0
11895080,14:36:57,14:36:57,3345,37,,,,12556.12,0
11895080,14:37:25,14:37:25,3346,38,,,,12718.9,0
11895080,14:38:16,14:38:16,3347,39,,,,12960.5,0
11895080,14:39:00,14:39:00,3348,40,,,,13186.64,0
11895080,14:39:42,14:39:42,3349,41,,,,13448.22,0
11895080,14:40:13,14:40:13,3350,42,,,,13581.76,0
11895080,14:41:06,14:41:06,3798,43,,,,13884.75,0
11895080,14:41:27,14:41:27,3799,44,,,,13992.86,0
11895080,14:42:11,14:42:11,88,45,,,,14239.07,0
11895080,14:42:44,14:42:44,89,46,,,,14446.61,0
11895080,14:43:19,14:43:19,90,47,,,,14642.59,0
11895080,14:43:47,14:43:47,91,48,,,,14774.9,0
11895080,14:45:25,14:45:25,5520,49,,,,15409.16,0
11895080,14:46:00,14:46:00,10159,50,,,,15649.42,
11895080,14:47:00,14:47:00,5520,51,,,,15852.28,
11895080,14:55:10,14:55:10,9486,52,,,,19725.69,0
11895080,14:56:34,14:56:34,10344,53,,,,20382.02,0
11895080,15:00:00,15:00:00,9944,54,,1,,22049.23,
11895100,14:08:00,14:08:00,10286,1,,,1,0,
11895100,14:08:27,14:08:27,7808,2,,,,274.79,0
11895100,14:09:36,14:09:36,5468,3,,,,1280.23,0
11895100,14:10:16,14:10:16,5469,4,,,,1787.29,0
11895100,14:10:53,14:10:53,5470,5,,,,2225.32,0
11895100,14:12:00,14:12:00,8350,6,,,,3117.15,
11895100,14:12:18,14:12:18,5472,7,,,,3261.87,0
11895100,14:12:57,14:12:57,1120,8,,,,3539,0
11895100,14:13:27,14:13:27,1121,9,,,,3739.34,0
11895100,14:14:02,14:14:02,1122,10,,,,4019.01,0
11895100,14:14:48,14:14:48,5473,11,,,,4354.51,0
11895100,14:15:09,14:15:09,5474,12,,,,4479.24,0
11895100,14:15:43,14:15:43,5475,13,,,,4710.99,0
11895100,14:17:05,14:17:05,5476,14,,,,5195.48,0
11895100,14:17:29,14:17:29,5477,15,,,,5331.67,0
11895100,14:18:06,14:18:06,5478,16,,,,5574.79,0
11895100,14:18:41,14:18:41,5479,17,,,,5810.61,0
11895100,14:19:15,14:19:15,1068,18,,,,6056.03,0
11895100,14:19:25,14:19:25,1069,19,,,,6148.74,0
11895100,14:19:40,14:19:40,1070,20,,,,6247.84,0
11895100,14:20:10,14:20:10,1071,21,,,,6472.93,0
11895100,14:20:59,14:20:59,1072,22,,,,6831.81,0
11895100,14:21:24,14:21:24,1073,23,,,,7021.17,0
11895100,14:22:00,14:22:00,1026,24,,,,7244.35,
11895100,14:22:44,14:22:44,1027,25,,,,7533.67,0
11895100,14:23:37,14:23:37,1028,26,,,,7815.08,0
11895100,14:24:14,14:24:14,1029,27,,,,7996.2,0
11895100,14:25:27,14:25:27,1030,28,,,,8460.74,0
11895100,14:26:15,14:26:15,1031,29,,,,8719.22,0
11895100,14:27:20,14:27:20,1032,30,,,,9219.92,0
11895100,14:28:13,14:28:13,5485,31,,,,9582.41,0
11895100,14:28:58,14:28:58,6309,32,,,,9847.43,0
11895100,14:31:06,14:31:06,2281,33,,,,10821.71,0
11895100,14:31:36,14:31:36,6561,34,,,,11035.14,0
11895100,14:33:00,14:33:00,9654,35,,,,11592.43,
11895100,14:34:51,14:34:51,557,36,,,,12166.02,0
11895100,14:36:57,14:36:57,3345,37,,,,12556.12,0
11895100,14:37:25,14:37:25,3346,38,,,,12718.9,0
11895100,14:38:16,14:38:16,3347,39,,,,12960.5,0
11895100,14:39:00,14:39:00,3348,40,,,,13186.64,0
11895100,14:39:42,14:39:42,3349,41,,,,13448.22,0
11895100,14:40:13,14:40:13,3350,42,,,,13581.76,0
11895100,14:41:06,14:41:06,3798,43,,,,13884.75,0
11895100,14:41:27,14:41:27,3799,44,,,,13992.86,0
11895100,14:42:11,14:42:11,88,45,,,,14239.07,0
11895100,14:42:44,14:42:44,89,46,,,,14446.61,0
11895100,14:43:19,14:43:19,90,47,,,,14642.59,0
11895100,14:43:47,14:43:47,91,48,,,,14774.9,0
11895100,14:45:25,14:45:25,5520,49,,,,15409.16,0
11895100,14:46:00,14:46:00,10159,50,,,,15649.42,
11895100,14:47:00,14:47:00,5520,51,,,,15852.28,
11895100,14:55:10,14:55:10,9486,52,,,,19725.69,0
11895100,14:56:34,14:56:34,10344,53,,,,20382.02,0
11895100,15:00:00,15:00:00,9944,54,,1,,22049.23,
11895110,14:08:00,14:08:00,10286,1,,,1,0,
11895110,14:08:27,14:08:27,7808,2,,,,274.79,0
11895110,14:09:36,14:09:36,5468,3,,,,1280.23,0
11895110,14:10:16,14:10:16,5469,4,,,,1787.29,0
11895110,14:10:53,14:10:53,5470,5,,,,2225.32,0
11895110,14:12:00,14:12:00,8350,6,,,,3117.15,
11895110,14:12:18,14:12:18,5472,7,,,,3261.87,0
11895110,14:12:57,14:12:57,1120,8,,,,3539,0
11895110,14:13:27,14:13:27,1121,9,,,,3739.34,0
11895110,14:14:02,14:14:02,1122,10,,,,4019.01,0
11895110,14:14:48,14:14:48,5473,11,,,,4354.51,0
11895110,14:15:09,14:15:09,5474,12,,,,4479.24,0
11895110,14:15:43,14:15:43,5475,13,,,,4710.99,0
11895110,14:17:05,14:17:05,5476,14,,,,5195.48,0
11895110,14:17:29,14:17:29,5477,15,,,,5331.67,0
11895110,14:18:06,14:18:06,5478,16,,,,5574.79,0
11895110,14:18:41,14:18:41,5479,17,,,,5810.61,0
11895110,14:19:15,14:19:15,1068,18,,,,6056.03,0
11895110,14:19:25,14:19:25,1069,19,,,,6148.74,0
11895110,14:19:40,14:19:40,1070,20,,,,6247.84,0
11895110,14:20:10,14:20:10,1071,21,,,,6472.93,0
11895110,14:20:59,14:20:59,1072,22,,,,6831.81,0
11895110,14:21:24,14:21:24,1073,23,,,,7021.17,0
11895110,14:22:00,14:22:00,1026,24,,,,7244.35,
11895110,14:22:44,14:22:44,1027,25,,,,7533.67,0
11895110,14:23:37,14:23:37,1028,26,,,,7815.08,0
11895110,14:24:14,14:24:14,1029,27,,,,7996.2,0
11895110,14:25:27,14:25:27,1030,28,,,,8460.74,0
11895110,14:26:15,14:26:15,1031,29,,,,8719.22,0
11895110,14:27:20,14:27:20,1032,30,,,,9219.92,0
11895110,14:28:13,14:28:13,5485,31,,,,9582.41,0
11895110,14:28:58,14:28:58,6309,32,,,,9847.43,0
11895110,14:31:06,14:31:06,2281,33,,,,10821.71,0
11895110,14:31:36,14:31:36,6561,34,,,,11035.14,0
11895110,14:33:00,14:33:00,9654,35,,,,11592.43,
11895110,14:34:51,14:34:51,557,36,,,,12166.02,0
11895110,14:36:57,14:36:57,3345,37,,,,12556.12,0
11895110,14:37:25,14:37:25,3346,38,,,,12718.9,0
11895110,14:38:16,14:38:16,3347,39,,,,12960.5,0
11895110,14:39:00,14:39:00,3348,40,,,,13186.64,0
11895110,14:39:42,14:39:42,3349,41,,,,13448.22,0
11895110,14:40:13,14:40:13,3350,42,,,,13581.76,0
11895110,14:41:06,14:41:06,3798,43,,,,13884.75,0
11895110,14:41:27,14:41:27,3799,44,,,,13992.86,0
11895110,14:42:11,14:42:11,88,45,,,,14239.07,0
11895110,14:42:44,14:42:44,89,46,,,,14446.61,0
11895110,14:43:19,14:43:19,90,47,,,,14642.59,0
11895110,14:43:47,14:43:47,91,48,,,,14774.9,0
11895110,14:45:25,14:45:25,5520,49,,,,15409.16,0
11895110,14:46:00,14:46:00,10159,50,,,,15649.42,
11895110,14:47:00,14:47:00,5520,51,,,,15852.28,
11895110,14:55:10,14:55:10,9486,52,,,,19725.69,0
11895110,14:56:34,14:56:34,10344,53,,,,20382.02,0
11895110,15:00:00,15:00:00,9944,54,,1,,22049.23,
11922070,20:05:00,20:05:00,10286,1,,,1,0,
11922070,20:05:27,20:05:27,7808,2,,,,274.79,0
11922070,20:06:36,20:06:36,5468,3,,,,1280.23,0
11922070,20:07:16,20:07:16,5469,4,,,,1787.29,0
11922070,20:07:53,20:07:53,5470,5,,,,2225.32,0
11922070,20:09:00,20:09:00,8350,6,,,,3117.15,
11922070,20:09:14,20:09:14,5472,7,,,,3261.87,0
11922070,20:09:45,20:09:45,1120,8,,,,3539,0
11922070,20:10:09,20:10:09,1121,9,,,,3739.34,0
11922070,20:10:38,20:10:38,1122,10,,,,4019.01,0
11922070,20:11:14,20:11:14,5473,11,,,,4354.51,0
11922070,20:11:31,20:11:31,5474,12,,,,4479.24,0
11922070,20:11:58,20:11:58,5475,13,,,,4710.99,0
11922070,20:13:04,20:13:04,5476,14,,,,5195.48,0
11922070,20:13:23,20:13:23,5477,15,,,,5331.67,0
11922070,20:13:53,20:13:53,5478,16,,,,5574.79,0
11922070,20:14:21,20:14:21,5479,17,,,,5810.61,0
11922070,20:14:48,20:14:48,1068,18,,,,6056.03,0
11922070,20:14:56,20:14:56,1069,19,,,,6148.74,0
11922070,20:15:08,20:15:08,1070,20,,,,6247.84,0
11922070,20:15:32,20:15:32,1071,21,,,,6472.93,0
11922070,20:16:11,20:16:11,1072,22,,,,6831.81,0
11922070,20:16:31,20:16:31,1073,23,,,,7021.17,0
11922070,20:17:00,20:17:00,1026,24,,,,7244.35,
11922070,20:17:36,20:17:36,1027,25,,,,7533.67,0
11922070,20:18:19,20:18:19,1028,26,,,,7815.08,0
11922070,20:18:49,20:18:49,1029,27,,,,7996.2,0
11922070,20:19:49,20:19:49,1030,28,,,,8460.74,0
11922070,20:20:29,20:20:29,1031,29,,,,8719.22,0
11922070,20:21:22,20:21:22,1032,30,,,,9219.92,0
11922070,20:22:05,20:22:05,5485,31,,,,9582.41,0
11922070,20:22:42,20:22:42,6309,32,,,,9847.43,0
11922070,20:24:26,20:24:26,2281,33,,,,10821.71,0
11922070,20:24:51,20:24:51,6561,34,,,,11035.14,0
11922070,20:26:00,20:26:00,9654,35,,,,11592.43,
11922070,20:27:43,20:27:43,557,36,,,,12166.02,0
11922070,20:29:39,20:29:39,3345,37,,,,12556.12,0
11922070,20:30:05,20:30:05,3346,38,,,,12718.9,0
11922070,20:30:52,20:30:52,3347,39,,,,12960.5,0
11922070,20:31:33,20:31:33,3348,40,,,,13186.64,0
11922070,20:32:11,20:32:11,3349,41,,,,13448.22,0
11922070,20:32:39,20:32:39,3350,42,,,,13581.76,0
11922070,20:33:29,20:33:29,3798,43,,,,13884.75,0
11922070,20:33:48,20:33:48,3799,44,,,,13992.86,0
11922070,20:34:29,20:34:29,88,45,,,,14239.07,0
11922070,20:34:59,20:34:59,89,46,,,,14446.61,0
11922070,20:35:31,20:35:31,90,47,,,,14642.59,0
11922070,20:35:57,20:35:57,91,48,,,,14774.9,0
11922070,20:37:27,20:37:27,5520,49,,,,15409.16,0
11922070,20:38:00,20:38:00,10159,50,,,,15649.42,
11922070,20:39:00,20:39:00,5520,51,,,,15852.28,
11922070,20:47:10,20:47:10,9486,52,,,,19725.69,0
11922070,20:48:34,20:48:34,10344,53,,,,20382.02,0
11922070,20:52:00,20:52:00,9944,54,,1,,22049.23,
11922090,20:05:00,20:05:00,10286,1,,,1,0,
11922090,20:05:27,20:05:27,7808,2,,,,274.79,0
11922090,20:06:36,20:06:36,5468,3,,,,1280.23,0
11922090,20:07:16,20:07:16,5469,4,,,,1787.29,0
11922090,20:07:53,20:07:53,5470,5,,,,2225.32,0
11922090,20:09:00,20:09:00,8350,6,,,,3117.15,
11922090,20:09:14,20:09:14,5472,7,,,,3261.87,0
11922090,20:09:45,20:09:45,1120,8,,,,3539,0
11922090,20:10:09,20:10:09,1121,9,,,,3739.34,0
11922090,20:10:38,20:10:38,1122,10,,,,4019.01,0
11922090,20:11:14,20:11:14,5473,11,,,,4354.51,0
11922090,20:11:31,20:11:31,5474,12,,,,4479.24,0
11922090,20:11:58,20:11:58,5475,13,,,,4710.99,0
11922090,20:13:04,20:13:04,5476,14,,,,5195.48,0
11922090,20:13:23,20:13:23,5477,15,,,,5331.67,0
11922090,20:13:53,20:13:53,5478,16,,,,5574.79,0
11922090,20:14:21,20:14:21,5479,17,,,,5810.61,0
11922090,20:14:48,20:14:48,1068,18,,,,6056.03,0
11922090,20:14:56,20:14:56,1069,19,,,,6148.74,0
11922090,20:15:08,20:15:08,1070,20,,,,6247.84,0
11922090,20:15:32,20:15:32,1071,21,,,,6472.93,0
11922090,20:16:11,20:16:11,1072,22,,,,6831.81,0
11922090,20:16:31,20:16:31,1073,23,,,,7021.17,0
11922090,20:17:00,20:17:00,1026,24,,,,7244.35,
11922090,20:17:36,20:17:36,1027,25,,,,7533.67,0
11922090,20:18:19,20:18:19,1028,26,,,,7815.08,0
11922090,20:18:49,20:18:49,1029,27,,,,7996.2,0
11922090,20:19:49,20:19:49,1030,28,,,,8460.74,0
11922090,20:20:29,20:20:29,1031,29,,,,8719.22,0
11922090,20:21:22,20:21:22,1032,30,,,,9219.92,0
11922090,20:22:05,20:22:05,5485,31,,,,9582.41,0
11922090,20:22:42,20:22:42,6309,32,,,,9847.43,0
11922090,20:24:26,20:24:26,2281,33,,,,10821.71,0
11922090,20:24:51,20:24:51,6561,34,,,,11035.14,0
11922090,20:26:00,20:26:00,9654,35,,,,11592.43,
11922090,20:27:43,20:27:43,557,36,,,,12166.02,0
11922090,20:29:39,20:29:39,3345,37,,,,12556.12,0
11922090,20:30:05,20:30:05,3346,38,,,,12718.9,0
11922090,20:30:52,20:30:52,3347,39,,,,12960.5,0
11922090,20:31:33,20:31:33,3348,40,,,,13186.64,0
11922090,20:32:11,20:32:11,3349,41,,,,13448.22,0
11922090,20:32:39,20:32:39,3350,42,,,,13581.76,0
11922090,20:33:29,20:33:29,3798,43,,,,13884.75,0
11922090,20:33:48,20:33:48,3799,44,,,,13992.86,0
11922090,20:34:29,20:34:29,88,45,,,,14239.07,0
11922090,20:34:59,20:34:59,89,46,,,,14446.61,0
11922090,20:35:31,20:35:31,90,47,,,,14642.59,0
11922090,20:35:57,20:35:57,91,48,,,,14774.9,0
11922090,20:37:27,20:37:27,5520,49,,,,15409.16,0
11922090,20:38:00,20:38:00,10159,50,,,,15649.42,
11922090,20:39:00,20:39:00,5520,51,,,,15852.28,
11922090,20:47:10,20:47:10,9486,52,,,,19725.69,0
11922090,20:48:34,20:48:34,10344,53,,,,20382.02,0
11922090,20:52:00,20:52:00,9944,54,,1,,22049.23,
11963010,21:03:00,21:03:00,9654,1,,,1,0,
11963010,21:04:42,21:04:42,557,2,,,,573.59,0
11963010,21:06:37,21:06:37,3345,3,,,,963.69,0
11963010,21:07:07,21:07:07,3346,4,,,,1129.48,0
11963010,21:07:54,21:07:54,3347,5,,,,1371.08,0
11963010,21:08:35,21:08:35,3348,6,,,,1597.22,0
11963010,21:09:13,21:09:13,3349,7,,,,1858.8,0
11963010,21:09:41,21:09:41,3350,8,,,,1992.34,0
11963010,21:10:30,21:10:30,3798,9,,,,2295.33,0
11963010,21:10:50,21:10:50,3799,10,,,,2403.44,0
11963010,21:11:30,21:11:30,88,11,,,,2649.65,0
11963010,21:12:00,21:12:00,89,12,,,,2857.19,0
11963010,21:12:32,21:12:32,90,13,,,,3053.17,0
11963010,21:12:58,21:12:58,91,14,,,,3185.48,0
11963010,21:14:27,21:14:27,5520,15,,,,3819.74,0
11963010,21:15:00,21:15:00,10159,16,,,,4060,
11963010,21:16:00,21:16:00,5520,17,,,,4262.86,
11963010,21:24:10,21:24:10,9486,18,,,,8136.27,0
11963010,21:25:34,21:25:34,10344,19,,,,8792.6,0
11963010,21:29:00,21:29:00,9944,20,,1,,10459.81,
11963080,21:03:00,21:03:00,9654,1,,,1,0,
11963080,21:04:42,21:04:42,557,2,,,,573.59,0
11963080,21:06:37,21:06:37,3345,3,,,,963.69,0
11963080,21:07:07,21:07:07,3346,4,,,,1129.48,0
11963080,21:07:54,21:07:54,3347,5,,,,1371.08,0
11963080,21:08:35,21:08:35,3348,6,,,,1597.22,0
11963080,21:09:13,21:09:13,3349,7,,,,1858.8,0
11963080,21:09:41,21:09:41,3350,8,,,,1992.34,0
11963080,21:10:30,21:10:30,3798,9,,,,2295.33,0
11963080,21:10:50,21:10:50,3799,10,,,,2403.44,0
11963080,21:11:30,21:11:30,88,11,,,,2649.65,0
11963080,21:12:00,21:12:00,89,12,,,,2857.19,0
11963080,21:12:32,21:12:32,90,13,,,,3053.17,0
11963080,21:12:58,21:12:58,91,14,,,,3185.48,0
11963080,21:14:27,21:14:27,5520,15,,,,3819.74,0
11963080,21:15:00,21:15:00,10159,16,,,,4060,
11963080,21:16:00,21:16:00,5520,17,,,,4262.86,
11963080,21:24:10,21:24:10,9486,18,,,,8136.27,0
11963080,21:25:34,21:25:34,10344,19,,,,8792.6,0
11963080,21:29:00,21:29:00,9944,20,,1,,10459.81,
11963100,21:03:00,21:03:00,9654,1,,,1,0,
11963100,21:04:42,21:04:42,557,2,,,,573.59,0
11963100,21:06:37,21:06:37,3345,3,,,,963.69,0
11963100,21:07:07,21:07:07,3346,4,,,,1129.48,0
11963100,21:07:54,21:07:54,3347,5,,,,1371.08,0
11963100,21:08:35,21:08:35,3348,6,,,,1597.22,0
11963100,21:09:13,21:09:13,3349,7,,,,1858.8,0
11963100,21:09:41,21:09:41,3350,8,,,,1992.34,0
11963100,21:10:30,21:10:30,3798,9,,,,2295.33,0
11963100,21:10:50,21:10:50,3799,10,,,,2403.44,0
11963100,21:11:30,21:11:30,88,11,,,,2649.65,0
11963100,21:12:00,21:12:00,89,12,,,,2857.19,0
11963100,21:12:32,21:12:32,90,13,,,,3053.17,0
11963100,21:12:58,21:12:58,91,14,,,,3185.48,0
11963100,21:14:27,21:14:27,5520,15,,,,3819.74,0
11963100,21:15:00,21:15:00,10159,16,,,,4060,
11963100,21:16:00,21:16:00,5520,17,,,,4262.86,
11963100,21:24:10,21:24:10,9486,18,,,,8136.27,0
11963100,21:25:34,21:25:34,10344,19,,,,8792.6,0
11963100,21:29:00,21:29:00,9944,20,,1,,10459.81,
11963110,21:03:00,21:03:00,9654,1,,,1,0,
11963110,21:04:42,21:04:42,557,2,,,,573.59,0
11963110,21:06:37,21:06:37,3345,3,,,,963.69,0
11963110,21:07:07,21:07:07,3346,4,,,,1129.48,0
11963110,21:07:54,21:07:54,3347,5,,,,1371.08,0
11963110,21:08:35,21:08:35,3348,6,,,,1597.22,0
11963110,21:09:13,21:09:13,3349,7,,,,1858.8,0
11963110,21:09:41,21:09:41,3350,8,,,,1992.34,0
11963110,21:10:30,21:10:30,3798,9,,,,2295.33,0
11963110,21:10:50,21:10:50,3799,10,,,,2403.44,0
11963110,21:11:30,21:11:30,88,11,,,,2649.65,0
11963110,21:12:00,21:12:00,89,12,,,,2857.19,0
11963110,21:12:32,21:12:32,90,13,,,,3053.17,0
11963110,21:12:58,21:12:58,91,14,,,,3185.48,0
11963110,21:14:27,21:14:27,5520,15,,,,3819.74,0
11963110,21:15:00,21:15:00,10159,16,,,,4060,
11963110,21:16:00,21:16:00,5520,17,,,,4262.86,
11963110,21:24:10,21:24:10,9486,18,,,,8136.27,0
11963110,21:25:34,21:25:34,10344,19,,,,8792.6,0
11963110,21:29:00,21:29:00,9944,20,,1,,10459.81,
12200020,17:28:00,17:28:00,10286,1,,,1,0,
12200020,17:28:27,17:28:27,7808,2,,,,274.79,0
12200020,17:29:36,17:29:36,5468,3,,,,1280.23,0
12200020,17:30:16,17:30:16,5469,4,,,,1787.29,0
12200020,17:30:53,17:30:53,5470,5,,,,2225.32,0
12200020,17:32:00,17:32:00,8350,6,,,,3117.15,
12200020,17:32:18,17:32:18,5472,7,,,,3261.87,0
12200020,17:32:57,17:32:57,1120,8,,,,3539,0
12200020,17:33:27,17:33:27,1121,9,,,,3739.34,0
12200020,17:34:02,17:34:02,1122,10,,,,4019.01,0
12200020,17:34:48,17:34:48,5473,11,,,,4354.51,0
12200020,17:35:09,17:35:09,5474,12,,,,4479.24,0
12200020,17:35:43,17:35:43,5475,13,,,,4710.99,0
12200020,17:37:05,17:37:05,5476,14,,,,5195.48,0
12200020,17:37:29,17:37:29,5477,15,,,,5331.67,0
12200020,17:38:06,17:38:06,5478,16,,,,5574.79,0
12200020,17:38:41,17:38:41,5479,17,,,,5810.61,0
12200020,17:39:15,17:39:15,1068,18,,,,6056.03,0
12200020,17:39:25,17:39:25,1069,19,,,,6148.74,0
12200020,17:39:40,17:39:40,1070,20,,,,6247.84,0
12200020,17:40:10,17:40:10,1071,21,,,,6472.93,0
12200020,17:40:59,17:40:59,1072,22,,,,6831.81,0
12200020,17:41:24,17:41:24,1073,23,,,,7021.17,0
12200020,17:42:00,17:42:00,1026,24,,,,7244.35,
12200020,17:42:44,17:42:44,1027,25,,,,7533.67,0
12200020,17:43:37,17:43:37,1028,26,,,,7815.08,0
12200020,17:44:14,17:44:14,1029,27,,,,7996.2,0
12200020,17:45:27,17:45:27,1030,28,,,,8460.74,0
12200020,17:46:15,17:46:15,1031,29,,,,8719.22,0
12200020,17:47:20,17:47:20,1032,30,,,,9219.92,0
12200020,17:48:13,17:48:13,5485,31,,,,9582.41,0
12200020,17:48:58,17:48:58,6309,32,,,,9847.43,0
12200020,17:51:06,17:51:06,2281,33,,,,10821.71,0
12200020,17:51:36,17:51:36,6561,34,,,,11035.14,0
12200020,17:53:00,17:53:00,9654,35,,,,11592.43,
12200020,17:55:00,17:55:00,557,36,,,,12166.02,0
12200020,17:57:15,17:57:15,3345,37,,,,12556.12,0
12200020,17:57:45,17:57:45,3346,38,,,,12718.9,0
12200020,17:58:41,17:58:41,3347,39,,,,12960.5,0
12200020,17:59:28,17:59:28,3348,40,,,,13186.64,0
12200020,18:00:13,18:00:13,3349,41,,,,13448.22,0
12200020,18:00:46,18:00:46,3350,42,,,,13581.76,0
12200020,18:01:44,18:01:44,3798,43,,,,13884.75,0
12200020,18:02:06,18:02:06,3799,44,,,,13992.86,0
12200020,18:02:54,18:02:54,88,45,,,,14239.07,0
12200020,18:03:29,18:03:29,89,46,,,,14446.61,0
12200020,18:04:06,18:04:06,90,47,,,,14642.59,0
12200020,18:04:37,18:04:37,91,48,,,,14774.9,0
12200020,18:06:22,18:06:22,5520,49,,,,15409.16,0
12200020,18:07:00,18:07:00,10159,50,,,,15649.42,
12200020,18:08:00,18:08:00,5520,51,,,,15852.28,
12200020,18:15:33,18:15:33,9486,52,,,,19725.69,0
12200020,18:16:50,18:16:50,10344,53,,,,20382.02,0
12200020,18:20:00,18:20:00,9944,54,,1,,22049.23,
12200030,17:28:00,17:28:00,10286,1,,,1,0,
12200030,17:28:27,17:28:27,7808,2,,,,274.79,0
12200030,17:29:36,17:29:36,5468,3,,,,1280.23,0
12200030,17:30:16,17:30:16,5469,4,,,,1787.29,0
12200030,17:30:53,17:30:53,5470,5,,,,2225.32,0
12200030,17:32:00,17:32:00,8350,6,,,,3117.15,
12200030,17:32:18,17:32:18,5472,7,,,,3261.87,0
12200030,17:32:57,17:32:57,1120,8,,,,3539,0
12200030,17:33:27,17:33:27,1121,9,,,,3739.34,0
12200030,17:34:02,17:34:02,1122,10,,,,4019.01,0
12200030,17:34:48,17:34:48,5473,11,,,,4354.51,0
12200030,17:35:09,17:35:09,5474,12,,,,4479.24,0
12200030,17:35:43,17:35:43,5475,13,,,,4710.99,0
12200030,17:37:05,17:37:05,5476,14,,,,5195.48,0
12200030,17:37:29,17:37:29,5477,15,,,,5331.67,0
12200030,17:38:06,17:38:06,5478,16,,,,5574.79,0
12200030,17:38:41,17:38:41,5479,17,,,,5810.61,0
12200030,17:39:15,17:39:15,1068,18,,,,6056.03,0
12200030,17:39:25,17:39:25,1069,19,,,,6148.74,0
12200030,17:39:40,17:39:40,1070,20,,,,6247.84,0
12200030,17:40:10,17:40:10,1071,21,,,,6472.93,0
12200030,17:40:59,17:40:59,1072,22,,,,6831.81,0
12200030,17:41:24,17:41:24,1073,23,,,,7021.17,0
12200030,17:42:00,17:42:00,1026,24,,,,7244.35,
12200030,17:42:44,17:42:44,1027,25,,,,7533.67,0
12200030,17:43:37,17:43:37,1028,26,,,,7815.08,0
12200030,17:44:14,17:44:14,1029,27,,,,7996.2,0
12200030,17:45:27,17:45:27,1030,28,,,,8460.74,0
12200030,17:46:15,17:46:15,1031,29,,,,8719.22,0
12200030,17:47:20,17:47:20,1032,30,,,,9219.92,0
12200030,17:48:13,17:48:13,5485,31,,,,9582.41,0
12200030,17:48:58,17:48:58,6309,32,,,,9847.43,0
12200030,17:51:06,17:51:06,2281,33,,,,10821.71,0
12200030,17:51:36,17:51:36,6561,34,,,,11035.14,0
12200030,17:53:00,17:53:00,9654,35,,,,11592.43,
12200030,17:55:00,17:55:00,557,36,,,,12166.02,0
12200030,17:57:15,17:57:15,3345,37,,,,12556.12,0
12200030,17:57:45,17:57:45,3346,38,,,,12718.9,0
12200030,17:58:41,17:58:41,3347,39,,,,12960.5,0
12200030,17:59:28,17:59:28,3348,40,,,,13186.64,0
12200030,18:00:13,18:00:13,3349,41,,,,13448.22,0
12200030,18:00:46,18:00:46,3350,42,,,,13581.76,0
12200030,18:01:44,18:01:44,3798,43,,,,13884.75,0
12200030,18:02:06,18:02:06,3799,44,,,,13992.86,0
12200030,18:02:54,18:02:54,88,45,,,,14239.07,0
12200030,18:03:29,18:03:29,89,46,,,,14446.61,0
12200030,18:04:06,18:04:06,90,47,,,,14642.59,0
12200030,18:04:37,18:04:37,91,48,,,,14774.9,0
12200030,18:06:22,18:06:22,5520,49,,,,15409.16,0
12200030,18:07:00,18:07:00,10159,50,,,,15649.42,
12200030,18:08:00,18:08:00,5520,51,,,,15852.28,
12200030,18:15:33,18:15:33,9486,52,,,,19725.69,0
12200030,18:16:50,18:16:50,10344,53,,,,20382.02,0
12200030,18:20:00,18:20:00,9944,54,,1,,22049.23,
12200040,17:28:00,17:28:00,10286,1,,,1,0,
12200040,17:28:27,17:28:27,7808,2,,,,274.79,0
12200040,17:29:36,17:29:36,5468,3,,,,1280.23,0
12200040,17:30:16,17:30:16,5469,4,,,,1787.29,0
12200040,17:30:53,17:30:53,5470,5,,,,2225.32,0
12200040,17:32:00,17:32:00,8350,6,,,,3117.15,
12200040,17:32:18,17:32:18,5472,7,,,,3261.87,0
12200040,17:32:57,17:32:57,1120,8,,,,3539,0
12200040,17:33:27,17:33:27,1121,9,,,,3739.34,0
12200040,17:34:02,17:34:02,1122,10,,,,4019.01,0
12200040,17:34:48,17:34:48,5473,11,,,,4354.51,0
12200040,17:35:09,17:35:09,5474,12,,,,4479.24,0
12200040,17:35:43,17:35:43,5475,13,,,,4710.99,0
12200040,17:37:05,17:37:05,5476,14,,,,5195.48,0
12200040,17:37:29,17:37:29,5477,15,,,,5331.67,0
12200040,17:38:06,17:38:06,5478,16,,,,5574.79,0
12200040,17:38:41,17:38:41,5479,17,,,,5810.61,0
12200040,17:39:15,17:39:15,1068,18,,,,6056.03,0
12200040,17:39:25,17:39:25,1069,19,,,,6148.74,0
12200040,17:39:40,17:39:40,1070,20,,,,6247.84,0
12200040,17:40:10,17:40:10,1071,21,,,,6472.93,0
12200040,17:40:59,17:40:59,1072,22,,,,6831.81,0
12200040,17:41:24,17:41:24,1073,23,,,,7021.17,0
12200040,17:42:00,17:42:00,1026,24,,,,7244.35,
12200040,17:42:44,17:42:44,1027,25,,,,7533.67,0
12200040,17:43:37,17:43:37,1028,26,,,,7815.08,0
12200040,17:44:14,17:44:14,1029,27,,,,7996.2,0
12200040,17:45:27,17:45:27,1030,28,,,,8460.74,0
12200040,17:46:15,17:46:15,1031,29,,,,8719.22,0
12200040,17:47:20,17:47:20,1032,30,,,,9219.92,0
12200040,17:48:13,17:48:13,5485,31,,,,9582.41,0
12200040,17:48:58,17:48:58,6309,32,,,,9847.43,0
12200040,17:51:06,17:51:06,2281,33,,,,10821.71,0
12200040,17:51:36,17:51:36,6561,34,,,,11035.14,0
12200040,17:53:00,17:53:00,9654,35,,,,11592.43,
12200040,17:55:00,17:55:00,557,36,,,,12166.02,0
12200040,17:57:15,17:57:15,3345,37,,,,12556.12,0
12200040,17:57:45,17:57:45,3346,38,,,,12718.9,0
12200040,17:58:41,17:58:41,3347,39,,,,12960.5,0
12200040,17:59:28,17:59:28,3348,40,,,,13186.64,0
12200040,18:00:13,18:00:13,3349,41,,,,13448.22,0
12200040,18:00:46,18:00:46,3350,42,,,,13581.76,0
12200040,18:01:44,18:01:44,3798,43,,,,13884.75,0
12200040,18:02:06,18:02:06,3799,44,,,,13992.86,0
12200040,18:02:54,18:02:54,88,45,,,,14239.07,0
12200040,18:03:29,18:03:29,89,46,,,,14446.61,0
12200040,18:04:06,18:04:06,90,47,,,,14642.59,0
12200040,18:04:37,18:04:37,91,48,,,,14774.9,0
12200040,18:06:22,18:06:22,5520,49,,,,15409.16,0
12200040,18:07:00,18:07:00,10159,50,,,,15649.42,
12200040,18:08:00,18:08:00,5520,51,,,,15852.28,
12200040,18:15:33,18:15:33,9486,52,,,,19725.69,0
12200040,18:16:50,18:16:50,10344,53,,,,20382.02,0
12200040,18:20:00,18:20:00,9944,54,,1,,22049.23,
12200050,17:28:00,17:28:00,10286,1,,,1,0,
12200050,17:28:27,17:28:27,7808,2,,,,274.79,0
12200050,17:29:36,17:29:36,5468,3,,,,1280.23,0
12200050,17:30:16,17:30:16,5469,4,,,,1787.29,0
12200050,17:30:53,17:30:53,5470,5,,,,2225.32,0
12200050,17:32:00,17:32:00,8350,6,,,,3117.15,
12200050,17:32:18,17:32:18,5472,7,,,,3261.87,0
12200050,17:32:57,17:32:57,1120,8,,,,3539,0
12200050,17:33:27,17:33:27,1121,9,,,,3739.34,0
12200050,17:34:02,17:34:02,1122,10,,,,4019.01,0
12200050,17:34:48,17:34:48,5473,11,,,,4354.51,0
12200050,17:35:09,17:35:09,5474,12,,,,4479.24,0
12200050,17:35:43,17:35:43,5475,13,,,,4710.99,0
12200050,17:37:05,17:37:05,5476,14,,,,5195.48,0
12200050,17:37:29,17:37:29,5477,15,,,,5331.67,0
12200050,17:38:06,17:38:06,5478,16,,,,5574.79,0
12200050,17:38:41,17:38:41,5479,17,,,,5810.61,0
12200050,17:39:15,17:39:15,1068,18,,,,6056.03,0
12200050,17:39:25,17:39:25,1069,19,,,,6148.74,0
12200050,17:39:40,17:39:40,1070,20,,,,6247.84,0
12200050,17:40:10,17:40:10,1071,21,,,,6472.93,0
12200050,17:40:59,17:40:59,1072,22,,,,6831.81,0
12200050,17:41:24,17:41:24,1073,23,,,,7021.17,0
12200050,17:42:00,17:42:00,1026,24,,,,7244.35,
12200050,17:42:44,17:42:44,1027,25,,,,7533.67,0
12200050,17:43:37,17:43:37,1028,26,,,,7815.08,0
12200050,17:44:14,17:44:14,1029,27,,,,7996.2,0
12200050,17:45:27,17:45:27,1030,28,,,,8460.74,0
12200050,17:46:15,17:46:15,1031,29,,,,8719.22,0
12200050,17:47:20,17:47:20,1032,30,,,,9219.92,0
12200050,17:48:13,17:48:13,5485,31,,,,9582.41,0
12200050,17:48:58,17:48:58,6309,32,,,,9847.43,0
12200050,17:51:06,17:51:06,2281,33,,,,10821.71,0
12200050,17:51:36,17:51:36,6561,34,,,,11035.14,0
12200050,17:53:00,17:53:00,9654,35,,,,11592.43,
12200050,17:55:00,17:55:00,557,36,,,,12166.02,0
12200050,17:57:15,17:57:15,3345,37,,,,12556.12,0
12200050,17:57:45,17:57:45,3346,38,,,,12718.9,0
12200050,17:58:41,17:58:41,3347,39,,,,12960.5,0
12200050,17:59:28,17:59:28,3348,40,,,,13186.64,0
12200050,18:00:13,18:00:13,3349,41,,,,13448.22,0
12200050,18:00:46,18:00:46,3350,42,,,,13581.76,0
12200050,18:01:44,18:01:44,3798,43,,,,13884.75,0
12200050,18:02:06,18:02:06,3799,44,,,,13992.86,0
12200050,18:02:54,18:02:54,88,45,,,,14239.07,0
12200050,18:03:29,18:03:29,89,46,,,,14446.61,0
12200050,18:04:06,18:04:06,90,47,,,,14642.59,0
12200050,18:04:37,18:04:37,91,48,,,,14774.9,0
12200050,18:06:22,18:06:22,5520,49,,,,15409.16,0
12200050,18:07:00,18:07:00,10159,50,,,,15649.42,
12200050,18:08:00,18:08:00,5520,51,,,,15852.28,
12200050,18:15:33,18:15:33,9486,52,,,,19725.69,0
12200050,18:16:50,18:16:50,10344,53,,,,20382.02,0
12200050,18:20:00,18:20:00,9944,54,,1,,22049.23,
12200060,17:28:00,17:28:00,10286,1,,,1,0,
12200060,17:28:27,17:28:27,7808,2,,,,274.79,0
12200060,17:29:36,17:29:36,5468,3,,,,1280.23,0
12200060,17:30:16,17:30:16,5469,4,,,,1787.29,0
12200060,17:30:53,17:30:53,5470,5,,,,2225.32,0
12200060,17:32:00,17:32:00,8350,6,,,,3117.15,
12200060,17:32:18,17:32:18,5472,7,,,,3261.87,0
12200060,17:32:57,17:32:57,1120,8,,,,3539,0
12200060,17:33:27,17:33:27,1121,9,,,,3739.34,0
12200060,17:34:02,17:34:02,1122,10,,,,4019.01,0
12200060,17:34:48,17:34:48,5473,11,,,,4354.51,0
12200060,17:35:09,17:35:09,5474,12,,,,4479.24,0
12200060,17:35:43,17:35:43,5475,13,,,,4710.99,0
12200060,17:37:05,17:37:05,5476,14,,,,5195.48,0
12200060,17:37:29,17:37:29,5477,15,,,,5331.67,0
12200060,17:38:06,17:38:06,5478,16,,,,5574.79,0
12200060,17:38:41,17:38:41,5479,17,,,,5810.61,0
12200060,17:39:15,17:39:15,1068,18,,,,6056.03,0
12200060,17:39:25,17:39:25,1069,19,,,,6148.74,0
12200060,17:39:40,17:39:40,1070,20,,,,6247.84,0
12200060,17:40:10,17:40:10,1071,21,,,,6472.93,0
12200060,17:40:59,17:40:59,1072,22,,,,6831.81,0
12200060,17:41:24,17:41:24,1073,23,,,,7021.17,0
12200060,17:42:00,17:42:00,1026,24,,,,7244.35,
12200060,17:42:44,17:42:44,1027,25,,,,7533.67,0
12200060,17:43:37,17:43:37,1028,26,,,,7815.08,0
12200060,17:44:14,17:44:14,1029,27,,,,7996.2,0
12200060,17:45:27,17:45:27,1030,28,,,,8460.74,0
12200060,17:46:15,17:46:15,1031,29,,,,8719.22,0
12200060,17:47:20,17:47:20,1032,30,,,,9219.92,0
12200060,17:48:13,17:48:13,5485,31,,,,9582.41,0
12200060,17:48:58,17:48:58,6309,32,,,,9847.43,0
12200060,17:51:06,17:51:06,2281,33,,,,10821.71,0
12200060,17:51:36,17:51:36,6561,34,,,,11035.14,0
12200060,17:53:00,17:53:00,9654,35,,,,11592.43,
12200060,17:55:00,17:55:00,557,36,,,,12166.02,0
12200060,17:57:15,17:57:15,3345,37,,,,12556.12,0
12200060,17:57:45,17:57:45,3346,38,,,,12718.9,0
12200060,17:58:41,17:58:41,3347,39,,,,12960.5,0
12200060,17:59:28,17:59:28,3348,40,,,,13186.64,0
12200060,18:00:13,18:00:13,3349,41,,,,13448.22,0
12200060,18:00:46,18:00:46,3350,42,,,,13581.76,0
12200060,18:01:44,18:01:44,3798,43,,,,13884.75,0
12200060,18:02:06,18:02:06,3799,44,,,,13992.86,0
12200060,18:02:54,18:02:54,88,45,,,,14239.07,0
12200060,18:03:29,18:03:29,89,46,,,,14446.61,0
12200060,18:04:06,18:04:06,90,47,,,,14642.59,0
12200060,18:04:37,18:04:37,91,48,,,,14774.9,0
12200060,18:06:22,18:06:22,5520,49,,,,15409.16,0
12200060,18:07:00,18:07:00,10159,50,,,,15649.42,
12200060,18:08:00,18:08:00,5520,51,,,,15852.28,
12200060,18:15:33,18:15:33,9486,52,,,,19725.69,0
12200060,18:16:50,18:16:50,10344,53,,,,20382.02,0
12200060,18:20:00,18:20:00,9944,54,,1,,22049.23,
12294020,14:53:00,14:53:00,10286,1,,,1,0,
12294020,14:53:27,14:53:27,7808,2,,,,274.79,0
12294020,14:54:36,14:54:36,5468,3,,,,1280.23,0
12294020,14:55:16,14:55:16,5469,4,,,,1787.29,0
12294020,14:55:53,14:55:53,5470,5,,,,2225.32,0
12294020,14:57:00,14:57:00,8350,6,,,,3117.15,
12294020,14:57:20,14:57:20,5472,7,,,,3261.87,0
12294020,14:58:02,14:58:02,1120,8,,,,3539,0
12294020,14:58:36,14:58:36,1121,9,,,,3739.34,0
12294020,14:59:14,14:59:14,1122,10,,,,4019.01,0
12294020,15:00:04,15:00:04,5473,11,,,,4354.51,0
12294020,15:00:28,15:00:28,5474,12,,,,4479.24,0
12294020,15:01:05,15:01:05,5475,13,,,,4710.99,0
12294020,15:02:36,15:02:36,5476,14,,,,5195.48,0
12294020,15:03:02,15:03:02,5477,15,,,,5331.67,0
12294020,15:03:43,15:03:43,5478,16,,,,5574.79,0
12294020,15:04:21,15:04:21,5479,17,,,,5810.61,0
12294020,15:04:58,15:04:58,1068,18,,,,6056.03,0
12294020,15:05:09,15:05:09,1069,19,,,,6148.74,0
12294020,15:05:26,15:05:26,1070,20,,,,6247.84,0
12294020,15:05:59,15:05:59,1071,21,,,,6472.93,0
12294020,15:06:53,15:06:53,1072,22,,,,6831.81,0
12294020,15:07:21,15:07:21,1073,23,,,,7021.17,0
12294020,15:08:00,15:08:00,1026,24,,,,7244.35,
12294020,15:08:44,15:08:44,1027,25,,,,7533.67,0
12294020,15:09:37,15:09:37,1028,26,,,,7815.08,0
12294020,15:10:14,15:10:14,1029,27,,,,7996.2,0
12294020,15:11:27,15:11:27,1030,28,,,,8460.74,0
12294020,15:12:15,15:12:15,1031,29,,,,8719.22,0
12294020,15:13:20,15:13:20,1032,30,,,,9219.92,0
12294020,15:14:13,15:14:13,5485,31,,,,9582.41,0
12294020,15:14:58,15:14:58,6309,32,,,,9847.43,0
12294020,15:17:06,15:17:06,2281,33,,,,10821.71,0
12294020,15:17:36,15:17:36,6561,34,,,,11035.14,0
12294020,15:19:00,15:19:00,9654,35,,,,11592.43,
12294020,15:21:00,15:21:00,557,36,,,,12166.02,0
12294020,15:23:15,15:23:15,3345,37,,,,12556.12,0
12294020,15:23:45,15:23:45,3346,38,,,,12718.9,0
12294020,15:24:41,15:24:41,3347,39,,,,12960.5,0
12294020,15:25:28,15:25:28,3348,40,,,,13186.64,0
12294020,15:26:13,15:26:13,3349,41,,,,13448.22,0
12294020,15:26:46,15:26:46,3350,42,,,,13581.76,0
12294020,15:27:44,15:27:44,3798,43,,,,13884.75,0
12294020,15:28:06,15:28:06,3799,44,,,,13992.86,0
12294020,15:28:54,15:28:54,88,45,,,,14239.07,0
12294020,15:29:29,15:29:29,89,46,,,,14446.61,0
12294020,15:30:06,15:30:06,90,47,,,,14642.59,0
12294020,15:30:37,15:30:37,91,48,,,,14774.9,0
12294020,15:32:22,15:32:22,5520,49,,,,15409.16,0
12294020,15:33:00,15:33:00,10159,50,,,,15649.42,
12294020,15:34:00,15:34:00,5520,51,,,,15852.28,
12294020,15:42:48,15:42:48,9486,52,,,,19725.69,0
12294020,15:44:19,15:44:19,10344,53,,,,20382.02,0
12294020,15:48:00,15:48:00,9944,54,,1,,22049.23,
12294030,14:53:00,14:53:00,10286,1,,,1,0,
12294030,14:53:27,14:53:27,7808,2,,,,274.79,0
12294030,14:54:36,14:54:36,5468,3,,,,1280.23,0
12294030,14:55:16,14:55:16,5469,4,,,,1787.29,0
12294030,14:55:53,14:55:53,5470,5,,,,2225.32,0
12294030,14:57:00,14:57:00,8350,6,,,,3117.15,
12294030,14:57:20,14:57:20,5472,7,,,,3261.87,0
12294030,14:58:02,14:58:02,1120,8,,,,3539,0
12294030,14:58:36,14:58:36,1121,9,,,,3739.34,0
12294030,14:59:14,14:59:14,1122,10,,,,4019.01,0
12294030,15:00:04,15:00:04,5473,11,,,,4354.51,0
12294030,15:00:28,15:00:28,5474,12,,,,4479.24,0
12294030,15:01:05,15:01:05,5475,13,,,,4710.99,0
12294030,15:02:36,15:02:36,5476,14,,,,5195.48,0
12294030,15:03:02,15:03:02,5477,15,,,,5331.67,0
12294030,15:03:43,15:03:43,5478,16,,,,5574.79,0
12294030,15:04:21,15:04:21,5479,17,,,,5810.61,0
12294030,15:04:58,15:04:58,1068,18,,,,6056.03,0
12294030,15:05:09,15:05:09,1069,19,,,,6148.74,0
12294030,15:05:26,15:05:26,1070,20,,,,6247.84,0
12294030,15:05:59,15:05:59,1071,21,,,,6472.93,0
12294030,15:06:53,15:06:53,1072,22,,,,6831.81,0
12294030,15:07:21,15:07:21,1073,23,,,,7021.17,0
12294030,15:08:00,15:08:00,1026,24,,,,7244.35,
12294030,15:08:44,15:08:44,1027,25,,,,7533.67,0
12294030,15:09:37,15:09:37,1028,26,,,,7815.08,0
12294030,15:10:14,15:10:14,1029,27,,,,7996.2,0
12294030,15:11:27,15:11:27,1030,28,,,,8460.74,0
12294030,15:12:15,15:12:15,1031,29,,,,8719.22,0
12294030,15:13:20,15:13:20,1032,30,,,,9219.92,0
12294030,15:14:13,15:14:13,5485,31,,,,9582.41,0
12294030,15:14:58,15:14:58,6309,32,,,,9847.43,0
12294030,15:17:06,15:17:06,2281,33,,,,10821.71,0
12294030,15:17:36,15:17:36,6561,34,,,,11035.14,0
12294030,15:19:00,15:19:00,9654,35,,,,11592.43,
12294030,15:21:00,15:21:00,557,36,,,,12166.02,0
12294030,15:23:15,15:23:15,3345,37,,,,12556.12,0
12294030,15:23:45,15:23:45,3346,38,,,,12718.9,0
12294030,15:24:41,15:24:41,3347,39,,,,12960.5,0
12294030,15:25:28,15:25:28,3348,40,,,,13186.64,0
12294030,15:26:13,15:26:13,3349,41,,,,13448.22,0
12294030,15:26:46,15:26:46,3350,42,,,,13581.76,0
12294030,15:27:44,15:27:44,3798,43,,,,13884.75,0
12294030,15:28:06,15:28:06,3799,44,,,,13992.86,0
12294030,15:28:54,15:28:54,88,45,,,,14239.07,0
12294030,15:29:29,15:29:29,89,46,,,,14446.61,0
12294030,15:30:06,15:30:06,90,47,,,,14642.59,0
12294030,15:30:37,15:30:37,91,48,,,,14774.9,0
12294030,15:32:22,15:32:22,5520,49,,,,15409.16,0
12294030,15:33:00,15:33:00,10159,50,,,,15649.42,
12294030,15:34:00,15:34:00,5520,51,,,,15852.28,
12294030,15:42:48,15:42:48,9486,52,,,,19725.69,0
12294030,15:44:19,15:44:19,10344,53,,,,20382.02,0
12294030,15:48:00,15:48:00,9944,54,,1,,22049.23,
12294040,14:53:00,14:53:00,10286,1,,,1,0,
12294040,14:53:27,14:53:27,7808,2,,,,274.79,0
12294040,14:54:36,14:54:36,5468,3,,,,1280.23,0
12294040,14:55:16,14:55:16,5469,4,,,,1787.29,0
12294040,14:55:53,14:55:53,5470,5,,,,2225.32,0
12294040,14:57:00,14:57:00,8350,6,,,,3117.15,
12294040,14:57:20,14:57:20,5472,7,,,,3261.87,0
12294040,14:58:02,14:58:02,1120,8,,,,3539,0
12294040,14:58:36,14:58:36,1121,9,,,,3739.34,0
12294040,14:59:14,14:59:14,1122,10,,,,4019.01,0
12294040,15:00:04,15:00:04,5473,11,,,,4354.51,0
12294040,15:00:28,15:00:28,5474,12,,,,4479.24,0
12294040,15:01:05,15:01:05,5475,13,,,,4710.99,0
12294040,15:02:36,15:02:36,5476,14,,,,5195.48,0
12294040,15:03:02,15:03:02,5477,15,,,,5331.67,0
12294040,15:03:43,15:03:43,5478,16,,,,5574.79,0
12294040,15:04:21,15:04:21,5479,17,,,,5810.61,0
12294040,15:04:58,15:04:58,1068,18,,,,6056.03,0
12294040,15:05:09,15:05:09,1069,19,,,,6148.74,0
12294040,15:05:26,15:05:26,1070,20,,,,6247.84,0
12294040,15:05:59,15:05:59,1071,21,,,,6472.93,0
12294040,15:06:53,15:06:53,1072,22,,,,6831.81,0
12294040,15:07:21,15:07:21,1073,23,,,,7021.17,0
12294040,15:08:00,15:08:00,1026,24,,,,7244.35,
12294040,15:08:44,15:08:44,1027,25,,,,7533.67,0
12294040,15:09:37,15:09:37,1028,26,,,,7815.08,0
12294040,15:10:14,15:10:14,1029,27,,,,7996.2,0
12294040,15:11:27,15:11:27,1030,28,,,,8460.74,0
12294040,15:12:15,15:12:15,1031,29,,,,8719.22,0
12294040,15:13:20,15:13:20,1032,30,,,,9219.92,0
12294040,15:14:13,15:14:13,5485,31,,,,9582.41,0
12294040,15:14:58,15:14:58,6309,32,,,,9847.43,0
12294040,15:17:06,15:17:06,2281,33,,,,10821.71,0
12294040,15:17:36,15:17:36,6561,34,,,,11035.14,0
12294040,15:19:00,15:19:00,9654,35,,,,11592.43,
12294040,15:21:00,15:21:00,557,36,,,,12166.02,0
12294040,15:23:15,15:23:15,3345,37,,,,12556.12,0
12294040,15:23:45,15:23:45,3346,38,,,,12718.9,0
12294040,15:24:41,15:24:41,3347,39,,,,12960.5,0
12294040,15:25:28,15:25:28,3348,40,,,,13186.64,0
12294040,15:26:13,15:26:13,3349,41,,,,13448.22,0
12294040,15:26:46,15:26:46,3350,42,,,,13581.76,0
12294040,15:27:44,15:27:44,3798,43,,,,13884.75,0
12294040,15:28:06,15:28:06,3799,44,,,,13992.86,0
12294040,15:28:54,15:28:54,88,45,,,,14239.07,0
12294040,15:29:29,15:29:29,89,46,,,,14446.61,0
12294040,15:30:06,15:30:06,90,47,,,,14642.59,0
12294040,15:30:37,15:30:37,91,48,,,,14774.9,0
12294040,15:32:22,15:32:22,5520,49,,,,15409.16,0
12294040,15:33:00,15:33:00,10159,50,,,,15649.42,
12294040,15:34:00,15:34:00,5520,51,,,,15852.28,
12294040,15:42:48,15:42:48,9486,52,,,,19725.69,0
12294040,15:44:19,15:44:19,10344,53,,,,20382.02,0
12294040,15:48:00,15:48:00,9944,54,,1,,22049.23,
12294050,14:53:00,14:53:00,10286,1,,,1,0,
12294050,14:53:27,14:53:27,7808,2,,,,274.79,0
12294050,14:54:36,14:54:36,5468,3,,,,1280.23,0
12294050,14:55:16,14:55:16,5469,4,,,,1787.29,0
12294050,14:55:53,14:55:53,5470,5,,,,2225.32,0
12294050,14:57:00,14:57:00,8350,6,,,,3117.15,
12294050,14:57:20,14:57:20,5472,7,,,,3261.87,0
12294050,14:58:02,14:58:02,1120,8,,,,3539,0
12294050,14:58:36,14:58:36,1121,9,,,,3739.34,0
12294050,14:59:14,14:59:14,1122,10,,,,4019.01,0
12294050,15:00:04,15:00:04,5473,11,,,,4354.51,0
12294050,15:00:28,15:00:28,5474,12,,,,4479.24,0
12294050,15:01:05,15:01:05,5475,13,,,,4710.99,0
12294050,15:02:36,15:02:36,5476,14,,,,5195.48,0
12294050,15:03:02,15:03:02,5477,15,,,,5331.67,0
12294050,15:03:43,15:03:43,5478,16,,,,5574.79,0
12294050,15:04:21,15:04:21,5479,17,,,,5810.61,0
12294050,15:04:58,15:04:58,1068,18,,,,6056.03,0
12294050,15:05:09,15:05:09,1069,19,,,,6148.74,0
12294050,15:05:26,15:05:26,1070,20,,,,6247.84,0
12294050,15:05:59,15:05:59,1071,21,,,,6472.93,0
12294050,15:06:53,15:06:53,1072,22,,,,6831.81,0
12294050,15:07:21,15:07:21,1073,23,,,,7021.17,0
12294050,15:08:00,15:08:00,1026,24,,,,7244.35,
12294050,15:08:44,15:08:44,1027,25,,,,7533.67,0
12294050,15:09:37,15:09:37,1028,26,,,,7815.08,0
12294050,15:10:14,15:10:14,1029,27,,,,7996.2,0
12294050,15:11:27,15:11:27,1030,28,,,,8460.74,0
12294050,15:12:15,15:12:15,1031,29,,,,8719.22,0
12294050,15:13:20,15:13:20,1032,30,,,,9219.92,0
12294050,15:14:13,15:14:13,5485,31,,,,9582.41,0
12294050,15:14:58,15:14:58,6309,32,,,,9847.43,0
12294050,15:17:06,15:17:06,2281,33,,,,10821.71,0
12294050,15:17:36,15:17:36,6561,34,,,,11035.14,0
12294050,15:19:00,15:19:00,9654,35,,,,11592.43,
12294050,15:21:00,15:21:00,557,36,,,,12166.02,0
12294050,15:23:15,15:23:15,3345,37,,,,12556.12,0
12294050,15:23:45,15:23:45,3346,38,,,,12718.9,0
12294050,15:24:41,15:24:41,3347,39,,,,12960.5,0
12294050,15:25:28,15:25:28,3348,40,,,,13186.64,0
12294050,15:26:13,15:26:13,3349,41,,,,13448.22,0
12294050,15:26:46,15:26:46,3350,42,,,,13581.76,0
12294050,15:27:44,15:27:44,3798,43,,,,13884.75,0
12294050,15:28:06,15:28:06,3799,44,,,,13992.86,0
12294050,15:28:54,15:28:54,88,45,,,,14239.07,0
12294050,15:29:29,15:29:29,89,46,,,,14446.61,0
12294050,15:30:06,15:30:06,90,47,,,,14642.59,0
12294050,15:30:37,15:30:37,91,48,,,,14774.9,0
12294050,15:32:22,15:32:22,5520,49,,,,15409.16,0
12294050,15:33:00,15:33:00,10159,50,,,,15649.42,
12294050,15:34:00,15:34:00,5520,51,,,,15852.28,
12294050,15:42:48,15:42:48,9486,52,,,,19725.69,0
12294050,15:44:19,15:44:19,10344,53,,,,20382.02,0
12294050,15:48:00,15:48:00,9944,54,,1,,22049.23,
12294060,14:53:00,14:53:00,10286,1,,,1,0,
12294060,14:53:27,14:53:27,7808,2,,,,274.79,0
12294060,14:54:36,14:54:36,5468,3,,,,1280.23,0
12294060,14:55:16,14:55:16,5469,4,,,,1787.29,0
12294060,14:55:53,14:55:53,5470,5,,,,2225.32,0
12294060,14:57:00,14:57:00,8350,6,,,,3117.15,
12294060,14:57:20,14:57:20,5472,7,,,,3261.87,0
12294060,14:58:02,14:58:02,1120,8,,,,3539,0
12294060,14:58:36,14:58:36,1121,9,,,,3739.34,0
12294060,14:59:14,14:59:14,1122,10,,,,4019.01,0
12294060,15:00:04,15:00:04,5473,11,,,,4354.51,0
12294060,15:00:28,15:00:28,5474,12,,,,4479.24,0
12294060,15:01:05,15:01:05,5475,13,,,,4710.99,0
12294060,15:02:36,15:02:36,5476,14,,,,5195.48,0
12294060,15:03:02,15:03:02,5477,15,,,,5331.67,0
12294060,15:03:43,15:03:43,5478,16,,,,5574.79,0
12294060,15:04:21,15:04:21,5479,17,,,,5810.61,0
12294060,15:04:58,15:04:58,1068,18,,,,6056.03,0
12294060,15:05:09,15:05:09,1069,19,,,,6148.74,0
12294060,15:05:26,15:05:26,1070,20,,,,6247.84,0
12294060,15:05:59,15:05:59,1071,21,,,,6472.93,0
12294060,15:06:53,15:06:53,1072,22,,,,6831.81,0
12294060,15:07:21,15:07:21,1073,23,,,,7021.17,0
12294060,15:08:00,15:08:00,1026,24,,,,7244.35,
12294060,15:08:44,15:08:44,1027,25,,,,7533.67,0
12294060,15:09:37,15:09:37,1028,26,,,,7815.08,0
12294060,15:10:14,15:10:14,1029,27,,,,7996.2,0
12294060,15:11:27,15:11:27,1030,28,,,,8460.74,0
12294060,15:12:15,15:12:15,1031,29,,,,8719.22,0
12294060,15:13:20,15:13:20,1032,30,,,,9219.92,0
12294060,15:14:13,15:14:13,5485,31,,,,9582.41,0
12294060,15:14:58,15:14:58,6309,32,,,,9847.43,0
12294060,15:17:06,15:17:06,2281,33,,,,10821.71,0
12294060,15:17:36,15:17:36,6561,34,,,,11035.14,0
12294060,15:19:00,15:19:00,9654,35,,,,11592.43,
12294060,15:21:00,15:21:00,557,36,,,,12166.02,0
12294060,15:23:15,15:23:15,3345,37,,,,12556.12,0
12294060,15:23:45,15:23:45,3346,38,,,,12718.9,0
12294060,15:24:41,15:24:41,3347,39,,,,12960.5,0
12294060,15:25:28,15:25:28,3348,40,,,,13186.64,0
12294060,15:26:13,15:26:13,3349,41,,,,13448.22,0
12294060,15:26:46,15:26:46,3350,42,,,,13581.76,0
12294060,15:27:44,15:27:44,3798,43,,,,13884.75,0
12294060,15:28:06,15:28:06,3799,44,,,,13992.86,0
12294060,15:28:54,15:28:54,88,45,,,,14239.07,0
12294060,15:29:29,15:29:29,89,46,,,,14446.61,0
12294060,15:30:06,15:30:06,90,47,,,,14642.59,0
12294060,15:30:37,15:30:37,91,48,,,,14774.9,0
12294060,15:32:22,15:32:22,5520,49,,,,15409.16,0
12294060,15:33:00,15:33:00,10159,50,,,,15649.42,
12294060,15:34:00,15:34:00,5520,51,,,,15852.28,
12294060,15:42:48,15:42:48,9486,52,,,,19725.69,0
12294060,15:44:19,15:44:19,10344,53,,,,20382.02,0
12294060,15:48:00,15:48:00,9944,54,,1,,22049.23,
12371070,13:05:00,13:05:00,10286,1,,,1,0,
12371070,13:05:27,13:05:27,7808,2,,,,274.79,0
12371070,13:06:36,13:06:36,5468,3,,,,1280.23,0
12371070,13:07:16,13:07:16,5469,4,,,,1787.29,0
12371070,13:07:53,13:07:53,5470,5,,,,2225.32,0
12371070,13:09:00,13:09:00,8350,6,,,,3117.15,
12371070,13:09:18,13:09:18,5472,7,,,,3261.87,0
12371070,13:09:57,13:09:57,1120,8,,,,3539,0
12371070,13:10:27,13:10:27,1121,9,,,,3739.34,0
12371070,13:11:02,13:11:02,1122,10,,,,4019.01,0
12371070,13:11:48,13:11:48,5473,11,,,,4354.51,0
12371070,13:12:09,13:12:09,5474,12,,,,4479.24,0
12371070,13:12:43,13:12:43,5475,13,,,,4710.99,0
12371070,13:14:05,13:14:05,5476,14,,,,5195.48,0
12371070,13:14:29,13:14:29,5477,15,,,,5331.67,0
12371070,13:15:06,13:15:06,5478,16,,,,5574.79,0
12371070,13:15:41,13:15:41,5479,17,,,,5810.61,0
12371070,13:16:15,13:16:15,1068,18,,,,6056.03,0
12371070,13:16:25,13:16:25,1069,19,,,,6148.74,0
12371070,13:16:40,13:16:40,1070,20,,,,6247.84,0
12371070,13:17:10,13:17:10,1071,21,,,,6472.93,0
12371070,13:17:59,13:17:59,1072,22,,,,6831.81,0
12371070,13:18:24,13:18:24,1073,23,,,,7021.17,0
12371070,13:19:00,13:19:00,1026,24,,,,7244.35,
12371070,13:19:44,13:19:44,1027,25,,,,7533.67,0
12371070,13:20:37,13:20:37,1028,26,,,,7815.08,0
12371070,13:21:14,13:21:14,1029,27,,,,7996.2,0
12371070,13:22:27,13:22:27,1030,28,,,,8460.74,0
12371070,13:23:15,13:23:15,1031,29,,,,8719.22,0
12371070,13:24:20,13:24:20,1032,30,,,,9219.92,0
12371070,13:25:13,13:25:13,5485,31,,,,9582.41,0
12371070,13:25:58,13:25:58,6309,32,,,,9847.43,0
12371070,13:28:06,13:28:06,2281,33,,,,10821.71,0
12371070,13:28:36,13:28:36,6561,34,,,,11035.14,0
12371070,13:30:00,13:30:00,9654,35,,,,11592.43,
12371070,13:31:51,13:31:51,557,36,,,,12166.02,0
12371070,13:33:57,13:33:57,3345,37,,,,12556.12,0
12371070,13:34:25,13:34:25,3346,38,,,,12718.9,0
12371070,13:35:16,13:35:16,3347,39,,,,12960.5,0
12371070,13:36:00,13:36:00,3348,40,,,,13186.64,0
12371070,13:36:42,13:36:42,3349,41,,,,13448.22,0
12371070,13:37:13,13:37:13,3350,42,,,,13581.76,0
12371070,13:38:06,13:38:06,3798,43,,,,13884.75,0
12371070,13:38:27,13:38:27,3799,44,,,,13992.86,0
12371070,13:39:11,13:39:11,88,45,,,,14239.07,0
12371070,13:39:44,13:39:44,89,46,,,,14446.61,0
12371070,13:40:19,13:40:19,90,47,,,,14642.59,0
12371070,13:40:47,13:40:47,91,48,,,,14774.9,0
12371070,13:42:25,13:42:25,5520,49,,,,15409.16,0
12371070,13:43:00,13:43:00,10159,50,,,,15649.42,
12371070,13:44:00,13:44:00,5520,51,,,,15852.28,
12371070,13:52:10,13:52:10,9486,52,,,,19725.69,0
12371070,13:53:34,13:53:34,10344,53,,,,20382.02,0
12371070,13:57:00,13:57:00,9944,54,,1,,22049.23,
12371090,13:05:00,13:05:00,10286,1,,,1,0,
12371090,13:05:27,13:05:27,7808,2,,,,274.79,0
12371090,13:06:36,13:06:36,5468,3,,,,1280.23,0
12371090,13:07:16,13:07:16,5469,4,,,,1787.29,0
12371090,13:07:53,13:07:53,5470,5,,,,2225.32,0
12371090,13:09:00,13:09:00,8350,6,,,,3117.15,
12371090,13:09:18,13:09:18,5472,7,,,,3261.87,0
12371090,13:09:57,13:09:57,1120,8,,,,3539,0
12371090,13:10:27,13:10:27,1121,9,,,,3739.34,0
12371090,13:11:02,13:11:02,1122,10,,,,4019.01,0
12371090,13:11:48,13:11:48,5473,11,,,,4354.51,0
12371090,13:12:09,13:12:09,5474,12,,,,4479.24,0
12371090,13:12:43,13:12:43,5475,13,,,,4710.99,0
12371090,13:14:05,13:14:05,5476,14,,,,5195.48,0
12371090,13:14:29,13:14:29,5477,15,,,,5331.67,0
12371090,13:15:06,13:15:06,5478,16,,,,5574.79,0
12371090,13:15:41,13:15:41,5479,17,,,,5810.61,0
12371090,13:16:15,13:16:15,1068,18,,,,6056.03,0
12371090,13:16:25,13:16:25,1069,19,,,,6148.74,0
12371090,13:16:40,13:16:40,1070,20,,,,6247.84,0
12371090,13:17:10,13:17:10,1071,21,,,,6472.93,0
12371090,13:17:59,13:17:59,1072,22,,,,6831.81,0
12371090,13:18:24,13:18:24,1073,23,,,,7021.17,0
12371090,13:19:00,13:19:00,1026,24,,,,7244.35,
12371090,13:19:44,13:19:44,1027,25,,,,7533.67,0
12371090,13:20:37,13:20:37,1028,26,,,,7815.08,0
12371090,13:21:14,13:21:14,1029,27,,,,7996.2,0
12371090,13:22:27,13:22:27,1030,28,,,,8460.74,0
12371090,13:23:15,13:23:15,1031,29,,,,8719.22,0
12371090,13:24:20,13:24:20,1032,30,,,,9219.92,0
12371090,13:25:13,13:25:13,5485,31,,,,9582.41,0
12371090,13:25:58,13:25:58,6309,32,,,,9847.43,0
12371090,13:28:06,13:28:06,2281,33,,,,10821.71,0
12371090,13:28:36,13:28:36,6561,34,,,,11035.14,0
12371090,13:30:00,13:30:00,9654,35,,,,11592.43,
12371090,13:31:51,13:31:51,557,36,,,,12166.02,0
12371090,13:33:57,13:33:57,3345,37,,,,12556.12,0
12371090,13:34:25,13:34:25,3346,38,,,,12718.9,0
12371090,13:35:16,13:35:16,3347,39,,,,12960.5,0
12371090,13:36:00,13:36:00,3348,40,,,,13186.64,0
12371090,13:36:42,13:36:42,3349,41,,,,13448.22,0
12371090,13:37:13,13:37:13,3350,42,,,,13581.76,0
12371090,13:38:06,13:38:06,3798,43,,,,13884.75,0
12371090,13:38:27,13:38:27,3799,44,,,,13992.86,0
12371090,13:39:11,13:39:11,88,45,,,,14239.07,0
12371090,13:39:44,13:39:44,89,46,,,,14446.61,0
12371090,13:40:19,13:40:19,90,47,,,,14642.59,0
12371090,13:40:47,13:40:47,91,48,,,,14774.9,0
12371090,13:42:25,13:42:25,5520,49,,,,15409.16,0
12371090,13:43:00,13:43:00,10159,50,,,,15649.42,
12371090,13:44:00,13:44:00,5520,51,,,,15852.28,
12371090,13:52:10,13:52:10,9486,52,,,,19725.69,0
12371090,13:53:34,13:53:34,10344,53,,,,20382.02,0
12371090,13:57:00,13:57:00,9944,54,,1,,22049.23,
1242020,16:08:00,16:08:00,10286,1,,,1,0,
1242020,16:08:33,16:08:33,7808,2,,,,274.79,0
1242020,16:10:00,16:10:00,5468,3,,,,1280.23,0
1242020,16:10:50,16:10:50,5469,4,,,,1787.29,0
1242020,16:11:36,16:11:36,5470,5,,,,2225.32,0
1242020,16:13:00,16:13:00,8350,6,,,,3117.15,
1242020,16:13:18,16:13:18,5472,7,,,,3261.87,0
1242020,16:13:57,16:13:57,1120,8,,,,3539,0
1242020,16:14:27,16:14:27,1121,9,,,,3739.34,0
1242020,16:15:02,16:15:02,1122,10,,,,4019.01,0
1242020,16:15:48,16:15:48,5473,11,,,,4354.51,0
1242020,16:16:09,16:16:09,5474,12,,,,4479.24,0
1242020,16:16:43,16:16:43,5475,13,,,,4710.99,0
1242020,16:18:05,16:18:05,5476,14,,,,5195.48,0
1242020,16:18:29,16:18:29,5477,15,,,,5331.67,0
1242020,16:19:06,16:19:06,5478,16,,,,5574.79,0
1242020,16:19:41,16:19:41,5479,17,,,,5810.61,0
1242020,16:20:15,16:20:15,1068,18,,,,6056.03,0
1242020,16:20:25,16:20:25,1069,19,,,,6148.74,0
1242020,16:20:40,16:20:40,1070,20,,,,6247.84,0
1242020,16:21:10,16:21:10,1071,21,,,,6472.93,0
1242020,16:21:59,16:21:59,1072,22,,,,6831.81,0
1242020,16:22:24,16:22:24,1073,23,,,,7021.17,0
1242020,16:23:00,16:23:00,1026,24,,,,7244.35,
1242020,16:23:48,16:23:48,1027,25,,,,7533.67,0
1242020,16:24:46,16:24:46,1028,26,,,,7815.08,0
1242020,16:25:26,16:25:26,1029,27,,,,7996.2,0
1242020,16:26:45,16:26:45,1030,28,,,,8460.74,0
1242020,16:27:39,16:27:39,1031,29,,,,8719.22,0
1242020,16:28:50,16:28:50,1032,30,,,,9219.92,0
1242020,16:29:47,16:29:47,5485,31,,,,9582.41,0
1242020,16:30:36,16:30:36,6309,32,,,,9847.43,0
1242020,16:32:55,16:32:55,2281,33,,,,10821.71,0
1242020,16:33:29,16:33:29,6561,34,,,,11035.14,0
1242020,16:35:00,16:35:00,9654,35,,,,11592.43,
1242020,16:37:00,16:37:00,557,36,,,,12166.02,0
1242020,16:39:15,16:39:15,3345,37,,,,12556.12,0
1242020,16:39:45,16:39:45,3346,38,,,,12718.9,0
1242020,16:40:41,16:40:41,3347,39,,,,12960.5,0
1242020,16:41:28,16:41:28,3348,40,,,,13186.64,0
1242020,16:42:13,16:42:13,3349,41,,,,13448.22,0
1242020,16:42:46,16:42:46,3350,42,,,,13581.76,0
1242020,16:43:44,16:43:44,3798,43,,,,13884.75,0
1242020,16:44:06,16:44:06,3799,44,,,,13992.86,0
1242020,16:44:54,16:44:54,88,45,,,,14239.07,0
1242020,16:45:29,16:45:29,89,46,,,,14446.61,0
1242020,16:46:06,16:46:06,90,47,,,,14642.59,0
1242020,16:46:37,16:46:37,91,48,,,,14774.9,0
1242020,16:48:22,16:48:22,5520,49,,,,15409.16,0
1242020,16:49:00,16:49:00,10159,50,,,,15649.42,
1242020,16:50:00,16:50:00,5520,51,,,,15852.28,
1242020,16:58:48,16:58:48,9486,52,,,,19725.69,0
1242020,17:00:19,17:00:19,10344,53,,,,20382.02,0
1242020,17:04:00,17:04:00,9944,54,,1,,22049.23,
1242030,16:08:00,16:08:00,10286,1,,,1,0,
1242030,16:08:33,16:08:33,7808,2,,,,274.79,0
1242030,16:10:00,16:10:00,5468,3,,,,1280.23,0
1242030,16:10:50,16:10:50,5469,4,,,,1787.29,0
1242030,16:11:36,16:11:36,5470,5,,,,2225.32,0
1242030,16:13:00,16:13:00,8350,6,,,,3117.15,
1242030,16:13:18,16:13:18,5472,7,,,,3261.87,0
1242030,16:13:57,16:13:57,1120,8,,,,3539,0
1242030,16:14:27,16:14:27,1121,9,,,,3739.34,0
1242030,16:15:02,16:15:02,1122,10,,,,4019.01,0
1242030,16:15:48,16:15:48,5473,11,,,,4354.51,0
1242030,16:16:09,16:16:09,5474,12,,,,4479.24,0
1242030,16:16:43,16:16:43,5475,13,,,,4710.99,0
1242030,16:18:05,16:18:05,5476,14,,,,5195.48,0
1242030,16:18:29,16:18:29,5477,15,,,,5331.67,0
1242030,16:19:06,16:19:06,5478,16,,,,5574.79,0
1242030,16:19:41,16:19:41,5479,17,,,,5810.61,0
1242030,16:20:15,16:20:15,1068,18,,,,6056.03,0
1242030,16:20:25,16:20:25,1069,19,,,,6148.74,0
1242030,16:20:40,16:20:40,1070,20,,,,6247.84,0
1242030,16:21:10,16:21:10,1071,21,,,,6472.93,0
1242030,16:21:59,16:21:59,1072,22,,,,6831.81,0
1242030,16:22:24,16:22:24,1073,23,,,,7021.17,0
1242030,16:23:00,16:23:00,1026,24,,,,7244.35,
1242030,16:23:48,16:23:48,1027,25,,,,7533.67,0
1242030,16:24:46,16:24:46,1028,26,,,,7815.08,0
1242030,16:25:26,16:25:26,1029,27,,,,7996.2,0
1242030,16:26:45,16:26:45,1030,28,,,,8460.74,0
1242030,16:27:39,16:27:39,1031,29,,,,8719.22,0
1242030,16:28:50,16:28:50,1032,30,,,,9219.92,0
1242030,16:29:47,16:29:47,5485,31,,,,9582.41,0
1242030,16:30:36,16:30:36,6309,32,,,,9847.43,0
1242030,16:32:55,16:32:55,2281,33,,,,10821.71,0
1242030,16:33:29,16:33:29,6561,34,,,,11035.14,0
1242030,16:35:00,16:35:00,9654,35,,,,11592.43,
1242030,16:37:00,16:37:00,557,36,,,,12166.02,0
1242030,16:39:15,16:39:15,3345,37,,,,12556.12,0
1242030,16:39:45,16:39:45,3346,38,,,,12718.9,0
1242030,16:40:41,16:40:41,3347,39,,,,12960.5,0
1242030,16:41:28,16:41:28,3348,40,,,,13186.64,0
1242030,16:42:13,16:42:13,3349,41,,,,13448.22,0
1242030,16:42:46,16:42:46,3350,42,,,,13581.76,0
1242030,16:43:44,16:43:44,3798,43,,,,13884.75,0
1242030,16:44:06,16:44:06,3799,44,,,,13992.86,0
1242030,16:44:54,16:44:54,88,45,,,,14239.07,0
1242030,16:45:29,16:45:29,89,46,,,,14446.61,0
1242030,16:46:06,16:46:06,90,47,,,,14642.59,0
1242030,16:46:37,16:46:37,91,48,,,,14774.9,0
1242030,16:48:22,16:48:22,5520,49,,,,15409.16,0
1242030,16:49:00,16:49:00,10159,50,,,,15649.42,
1242030,16:50:00,16:50:00,5520,51,,,,15852.28,
1242030,16:58:48,16:58:48,9486,52,,,,19725.69,0
1242030,17:00:19,17:00:19,10344,53,,,,20382.02,0
1242030,17:04:00,17:04:00,9944,54,,1,,22049.23,
1242040,16:08:00,16:08:00,10286,1,,,1,0,
1242040,16:08:33,16:08:33,7808,2,,,,274.79,0
1242040,16:10:00,16:10:00,5468,3,,,,1280.23,0
1242040,16:10:50,16:10:50,5469,4,,,,1787.29,0
1242040,16:11:36,16:11:36,5470,5,,,,2225.32,0
1242040,16:13:00,16:13:00,8350,6,,,,3117.15,
1242040,16:13:18,16:13:18,5472,7,,,,3261.87,0
1242040,16:13:57,16:13:57,1120,8,,,,3539,0
1242040,16:14:27,16:14:27,1121,9,,,,3739.34,0
1242040,16:15:02,16:15:02,1122,10,,,,4019.01,0
1242040,16:15:48,16:15:48,5473,11,,,,4354.51,0
1242040,16:16:09,16:16:09,5474,12,,,,4479.24,0
1242040,16:16:43,16:16:43,5475,13,,,,4710.99,0
1242040,16:18:05,16:18:05,5476,14,,,,5195.48,0
1242040,16:18:29,16:18:29,5477,15,,,,5331.67,0
1242040,16:19:06,16:19:06,5478,16,,,,5574.79,0
1242040,16:19:41,16:19:41,5479,17,,,,5810.61,0
1242040,16:20:15,16:20:15,1068,18,,,,6056.03,0
1242040,16:20:25,16:20:25,1069,19,,,,6148.74,0
1242040,16:20:40,16:20:40,1070,20,,,,6247.84,0
1242040,16:21:10,16:21:10,1071,21,,,,6472.93,0
1242040,16:21:59,16:21:59,1072,22,,,,6831.81,0
1242040,16:22:24,16:22:24,1073,23,,,,7021.17,0
1242040,16:23:00,16:23:00,1026,24,,,,7244.35,
1242040,16:23:48,16:23:48,1027,25,,,,7533.67,0
1242040,16:24:46,16:24:46,1028,26,,,,7815.08,0
1242040,16:25:26,16:25:26,1029,27,,,,7996.2,0
1242040,16:26:45,16:26:45,1030,28,,,,8460.74,0
1242040,16:27:39,16:27:39,1031,29,,,,8719.22,0
1242040,16:28:50,16:28:50,1032,30,,,,9219.92,0
1242040,16:29:47,16:29:47,5485,31,,,,9582.41,0
1242040,16:30:36,16:30:36,6309,32,,,,9847.43,0
1242040,16:32:55,16:32:55,2281,33,,,,10821.71,0
1242040,16:33:29,16:33:29,6561,34,,,,11035.14,0
1242040,16:35:00,16:35:00,9654,35,,,,11592.43,
1242040,16:37:00,16:37:00,557,36,,,,12166.02,0
1242040,16:39:15,16:39:15,3345,37,,,,12556.12,0
1242040,16:39:45,16:39:45,3346,38,,,,12718.9,0
1242040,16:40:41,16:40:41,3347,39,,,,12960.5,0
1242040,16:41:28,16:41:28,3348,40,,,,13186.64,0
1242040,16:42:13,16:42:13,3349,41,,,,13448.22,0
1242040,16:42:46,16:42:46,3350,42,,,,13581.76,0
1242040,16:43:44,16:43:44,3798,43,,,,13884.75,0
1242040,16:44:06,16:44:06,3799,44,,,,13992.86,0
1242040,16:44:54,16:44:54,88,45,,,,14239.07,0
1242040,16:45:29,16:45:29,89,46,,,,14446.61,0
1242040,16:46:06,16:46:06,90,47,,,,14642.59,0
1242040,16:46:37,16:46:37,91,48,,,,14774.9,0
1242040,16:48:22,16:48:22,5520,49,,,,15409.16,0
1242040,16:49:00,16:49:00,10159,50,,,,15649.42,
1242040,16:50:00,16:50:00,5520,51,,,,15852.28,
1242040,16:58:48,16:58:48,9486,52,,,,19725.69,0
1242040,17:00:19,17:00:19,10344,53,,,,20382.02,0
1242040,17:04:00,17:04:00,9944,54,,1,,22049.23,
1242050,16:08:00,16:08:00,10286,1,,,1,0,
1242050,16:08:33,16:08:33,7808,2,,,,274.79,0
1242050,16:10:00,16:10:00,5468,3,,,,1280.23,0
1242050,16:10:50,16:10:50,5469,4,,,,1787.29,0
1242050,16:11:36,16:11:36,5470,5,,,,2225.32,0
1242050,16:13:00,16:13:00,8350,6,,,,3117.15,
1242050,16:13:18,16:13:18,5472,7,,,,3261.87,0
1242050,16:13:57,16:13:57,1120,8,,,,3539,0
1242050,16:14:27,16:14:27,1121,9,,,,3739.34,0
1242050,16:15:02,16:15:02,1122,10,,,,4019.01,0
1242050,16:15:48,16:15:48,5473,11,,,,4354.51,0
1242050,16:16:09,16:16:09,5474,12,,,,4479.24,0
1242050,16:16:43,16:16:43,5475,13,,,,4710.99,0
1242050,16:18:05,16:18:05,5476,14,,,,5195.48,0
1242050,16:18:29,16:18:29,5477,15,,,,5331.67,0
1242050,16:19:06,16:19:06,5478,16,,,,5574.79,0
1242050,16:19:41,16:19:41,5479,17,,,,5810.61,0
1242050,16:20:15,16:20:15,1068,18,,,,6056.03,0
1242050,16:20:25,16:20:25,1069,19,,,,6148.74,0
1242050,16:20:40,16:20:40,1070,20,,,,6247.84,0
1242050,16:21:10,16:21:10,1071,21,,,,6472.93,0
1242050,16:21:59,16:21:59,1072,22,,,,6831.81,0
1242050,16:22:24,16:22:24,1073,23,,,,7021.17,0
1242050,16:23:00,16:23:00,1026,24,,,,7244.35,
1242050,16:23:48,16:23:48,1027,25,,,,7533.67,0
1242050,16:24:46,16:24:46,1028,26,,,,7815.08,0
1242050,16:25:26,16:25:26,1029,27,,,,7996.2,0
1242050,16:26:45,16:26:45,1030,28,,,,8460.74,0
1242050,16:27:39,16:27:39,1031,29,,,,8719.22,0
1242050,16:28:50,16:28:50,1032,30,,,,9219.92,0
1242050,16:29:47,16:29:47,5485,31,,,,9582.41,0
1242050,16:30:36,16:30:36,6309,32,,,,9847.43,0
1242050,16:32:55,16:32:55,2281,33,,,,10821.71,0
1242050,16:33:29,16:33:29,6561,34,,,,11035.14,0
1242050,16:35:00,16:35:00,9654,35,,,,11592.43,
1242050,16:37:00,16:37:00,557,36,,,,12166.02,0
1242050,16:39:15,16:39:15,3345,37,,,,12556.12,0
1242050,16:39:45,16:39:45,3346,38,,,,12718.9,0
1242050,16:40:41,16:40:41,3347,39,,,,12960.5,0
1242050,16:41:28,16:41:28,3348,40,,,,13186.64,0
1242050,16:42:13,16:42:13,3349,41,,,,13448.22,0
1242050,16:42:46,16:42:46,3350,42,,,,13581.76,0
1242050,16:43:44,16:43:44,3798,43,,,,13884.75,0
1242050,16:44:06,16:44:06,3799,44,,,,13992.86,0
1242050,16:44:54,16:44:54,88,45,,,,14239.07,0
1242050,16:45:29,16:45:29,89,46,,,,14446.61,0
1242050,16:46:06,16:46:06,90,47,,,,14642.59,0
1242050,16:46:37,16:46:37,91,48,,,,14774.9,0
1242050,16:48:22,16:48:22,5520,49,,,,15409.16,0
1242050,16:49:00,16:49:00,10159,50,,,,15649.42,
1242050,16:50:00,16:50:00,5520,51,,,,15852.28,
1242050,16:58:48,16:58:48,9486,52,,,,19725.69,0
1242050,17:00:19,17:00:19,10344,53,,,,20382.02,0
1242050,17:04:00,17:04:00,9944,54,,1,,22049.23,
1242060,16:08:00,16:08:00,10286,1,,,1,0,
1242060,16:08:33,16:08:33,7808,2,,,,274.79,0
1242060,16:10:00,16:10:00,5468,3,,,,1280.23,0
1242060,16:10:50,16:10:50,5469,4,,,,1787.29,0
1242060,16:11:36,16:11:36,5470,5,,,,2225.32,0
1242060,16:13:00,16:13:00,8350,6,,,,3117.15,
1242060,16:13:18,16:13:18,5472,7,,,,3261.87,0
1242060,16:13:57,16:13:57,1120,8,,,,3539,0
1242060,16:14:27,16:14:27,1121,9,,,,3739.34,0
1242060,16:15:02,16:15:02,1122,10,,,,4019.01,0
1242060,16:15:48,16:15:48,5473,11,,,,4354.51,0
1242060,16:16:09,16:16:09,5474,12,,,,4479.24,0
1242060,16:16:43,16:16:43,5475,13,,,,4710.99,0
1242060,16:18:05,16:18:05,5476,14,,,,5195.48,0
1242060,16:18:29,16:18:29,5477,15,,,,5331.67,0
1242060,16:19:06,16:19:06,5478,16,,,,5574.79,0
1242060,16:19:41,16:19:41,5479,17,,,,5810.61,0
1242060,16:20:15,16:20:15,1068,18,,,,6056.03,0
1242060,16:20:25,16:20:25,1069,19,,,,6148.74,0
1242060,16:20:40,16:20:40,1070,20,,,,6247.84,0
1242060,16:21:10,16:21:10,1071,21,,,,6472.93,0
1242060,16:21:59,16:21:59,1072,22,,,,6831.81,0
1242060,16:22:24,16:22:24,1073,23,,,,7021.17,0
1242060,16:23:00,16:23:00,1026,24,,,,7244.35,
1242060,16:23:48,16:23:48,1027,25,,,,7533.67,0
1242060,16:24:46,16:24:46,1028,26,,,,7815.08,0
1242060,16:25:26,16:25:26,1029,27,,,,7996.2,0
1242060,16:26:45,16:26:45,1030,28,,,,8460.74,0
1242060,16:27:39,16:27:39,1031,29,,,,8719.22,0
1242060,16:28:50,16:28:50,1032,30,,,,9219.92,0
1242060,16:29:47,16:29:47,5485,31,,,,9582.41,0
1242060,16:30:36,16:30:36,6309,32,,,,9847.43,0
1242060,16:32:55,16:32:55,2281,33,,,,10821.71,0
1242060,16:33:29,16:33:29,6561,34,,,,11035.14,0
1242060,16:35:00,16:35:00,9654,35,,,,11592.43,
1242060,16:37:00,16:37:00,557,36,,,,12166.02,0
1242060,16:39:15,16:39:15,3345,37,,,,12556.12,0
1242060,16:39:45,16:39:45,3346,38,,,,12718.9,0
1242060,16:40:41,16:40:41,3347,39,,,,12960.5,0
1242060,16:41:28,16:41:28,3348,40,,,,13186.64,0
1242060,16:42:13,16:42:13,3349,41,,,,13448.22,0
1242060,16:42:46,16:42:46,3350,42,,,,13581.76,0
1242060,16:43:44,16:43:44,3798,43,,,,13884.75,0
1242060,16:44:06,16:44:06,3799,44,,,,13992.86,0
1242060,16:44:54,16:44:54,88,45,,,,14239.07,0
1242060,16:45:29,16:45:29,89,46,,,,14446.61,0
1242060,16:46:06,16:46:06,90,47,,,,14642.59,0
1242060,16:46:37,16:46:37,91,48,,,,14774.9,0
1242060,16:48:22,16:48:22,5520,49,,,,15409.16,0
1242060,16:49:00,16:49:00,10159,50,,,,15649.42,
1242060,16:50:00,16:50:00,5520,51,,,,15852.28,
1242060,16:58:48,16:58:48,9486,52,,,,19725.69,0
1242060,17:00:19,17:00:19,10344,53,,,,20382.02,0
1242060,17:04:00,17:04:00,9944,54,,1,,22049.23,
12581070,12:05:00,12:05:00,10286,1,,,1,0,
12581070,12:05:27,12:05:27,7808,2,,,,274.79,0
12581070,12:06:36,12:06:36,5468,3,,,,1280.23,0
12581070,12:07:16,12:07:16,5469,4,,,,1787.29,0
12581070,12:07:53,12:07:53,5470,5,,,,2225.32,0
12581070,12:09:00,12:09:00,8350,6,,,,3117.15,
12581070,12:09:18,12:09:18,5472,7,,,,3261.87,0
12581070,12:09:57,12:09:57,1120,8,,,,3539,0
12581070,12:10:27,12:10:27,1121,9,,,,3739.34,0
12581070,12:11:02,12:11:02,1122,10,,,,4019.01,0
12581070,12:11:48,12:11:48,5473,11,,,,4354.51,0
12581070,12:12:09,12:12:09,5474,12,,,,4479.24,0
12581070,12:12:43,12:12:43,5475,13,,,,4710.99,0
12581070,12:14:05,12:14:05,5476,14,,,,5195.48,0
12581070,12:14:29,12:14:29,5477,15,,,,5331.67,0
12581070,12:15:06,12:15:06,5478,16,,,,5574.79,0
12581070,12:15:41,12:15:41,5479,17,,,,5810.61,0
12581070,12:16:15,12:16:15,1068,18,,,,6056.03,0
12581070,12:16:25,12:16:25,1069,19,,,,6148.74,0
12581070,12:16:40,12:16:40,1070,20,,,,6247.84,0
12581070,12:17:10,12:17:10,1071,21,,,,6472.93,0
12581070,12:17:59,12:17:59,1072,22,,,,6831.81,0
12581070,12:18:24,12:18:24,1073,23,,,,7021.17,0
12581070,12:19:00,12:19:00,1026,24,,,,7244.35,
12581070,12:19:44,12:19:44,1027,25,,,,7533.67,0
12581070,12:20:37,12:20:37,1028,26,,,,7815.08,0
12581070,12:21:14,12:21:14,1029,27,,,,7996.2,0
12581070,12:22:27,12:22:27,1030,28,,,,8460.74,0
12581070,12:23:15,12:23:15,1031,29,,,,8719.22,0
12581070,12:24:20,12:24:20,1032,30,,,,9219.92,0
12581070,12:25:13,12:25:13,5485,31,,,,9582.41,0
12581070,12:25:58,12:25:58,6309,32,,,,9847.43,0
12581070,12:28:06,12:28:06,2281,33,,,,10821.71,0
12581070,12:28:36,12:28:36,6561,34,,,,11035.14,0
12581070,12:30:00,12:30:00,9654,35,,,,11592.43,
12581070,12:31:51,12:31:51,557,36,,,,12166.02,0
12581070,12:33:57,12:33:57,3345,37,,,,12556.12,0
12581070,12:34:25,12:34:25,3346,38,,,,12718.9,0
12581070,12:35:16,12:35:16,3347,39,,,,12960.5,0
12581070,12:36:00,12:36:00,3348,40,,,,13186.64,0
12581070,12:36:42,12:36:42,3349,41,,,,13448.22,0
12581070,12:37:13,12:37:13,3350,42,,,,13581.76,0
12581070,12:38:06,12:38:06,3798,43,,,,13884.75,0
12581070,12:38:27,12:38:27,3799,44,,,,13992.86,0
12581070,12:39:11,12:39:11,88,45,,,,14239.07,0
12581070,12:39:44,12:39:44,89,46,,,,14446.61,0
12581070,12:40:19,12:40:19,90,47,,,,14642.59,0
12581070,12:40:47,12:40:47,91,48,,,,14774.9,0
12581070,12:42:25,12:42:25,5520,49,,,,15409.16,0
12581070,12:43:00,12:43:00,10159,50,,,,15649.42,
12581070,12:44:00,12:44:00,5520,51,,,,15852.28,
12581070,12:52:10,12:52:10,9486,52,,,,19725.69,0
12581070,12:53:34,12:53:34,10344,53,,,,20382.02,0
12581070,12:57:00,12:57:00,9944,54,,1,,22049.23,
12581090,12:05:00,12:05:00,10286,1,,,1,0,
12581090,12:05:27,12:05:27,7808,2,,,,274.79,0
12581090,12:06:36,12:06:36,5468,3,,,,1280.23,0
12581090,12:07:16,12:07:16,5469,4,,,,1787.29,0
12581090,12:07:53,12:07:53,5470,5,,,,2225.32,0
12581090,12:09:00,12:09:00,8350,6,,,,3117.15,
12581090,12:09:18,12:09:18,5472,7,,,,3261.87,0
12581090,12:09:57,12:09:57,1120,8,,,,3539,0
12581090,12:10:27,12:10:27,1121,9,,,,3739.34,0
12581090,12:11:02,12:11:02,1122,10,,,,4019.01,0
12581090,12:11:48,12:11:48,5473,11,,,,4354.51,0
12581090,12:12:09,12:12:09,5474,12,,,,4479.24,0
12581090,12:12:43,12:12:43,5475,13,,,,4710.99,0
12581090,12:14:05,12:14:05,5476,14,,,,5195.48,0
12581090,12:14:29,12:14:29,5477,15,,,,5331.67,0
12581090,12:15:06,12:15:06,5478,16,,,,5574.79,0
12581090,12:15:41,12:15:41,5479,17,,,,5810.61,0
12581090,12:16:15,12:16:15,1068,18,,,,6056.03,0
12581090,12:16:25,12:16:25,1069,19,,,,6148.74,0
12581090,12:16:40,12:16:40,1070,20,,,,6247.84,0
12581090,12:17:10,12:17:10,1071,21,,,,6472.93,0
12581090,12:17:59,12:17:59,1072,22,,,,6831.81,0
12581090,12:18:24,12:18:24,1073,23,,,,7021.17,0
12581090,12:19:00,12:19:00,1026,24,,,,7244.35,
12581090,12:19:44,12:19:44,1027,25,,,,7533.67,0
12581090,12:20:37,12:20:37,1028,26,,,,7815.08,0
12581090,12:21:14,12:21:14,1029,27,,,,7996.2,0
12581090,12:22:27,12:22:27,1030,28,,,,8460.74,0
12581090,12:23:15,12:23:15,1031,29,,,,8719.22,0
12581090,12:24:20,12:24:20,1032,30,,,,9219.92,0
12581090,12:25:13,12:25:13,5485,31,,,,9582.41,0
12581090,12:25:58,12:25:58,6309,32,,,,9847.43,0
12581090,12:28:06,12:28:06,2281,33,,,,10821.71,0
12581090,12:28:36,12:28:36,6561,34,,,,11035.14,0
12581090,12:30:00,12:30:00,9654,35,,,,11592.43,
12581090,12:31:51,12:31:51,557,36,,,,12166.02,0
12581090,12:33:57,12:33:57,3345,37,,,,12556.12,0
12581090,12:34:25,12:34:25,3346,38,,,,12718.9,0
12581090,12:35:16,12:35:16,3347,39,,,,12960.5,0
12581090,12:36:00,12:36:00,3348,40,,,,13186.64,0
12581090,12:36:42,12:36:42,3349,41,,,,13448.22,0
12581090,12:37:13,12:37:13,3350,42,,,,13581.76,0
12581090,12:38:06,12:38:06,3798,43,,,,13884.75,0
12581090,12:38:27,12:38:27,3799,44,,,,13992.86,0
12581090,12:39:11,12:39:11,88,45,,,,14239.07,0
12581090,12:39:44,12:39:44,89,46,,,,14446.61,0
12581090,12:40:19,12:40:19,90,47,,,,14642.59,0
12581090,12:40:47,12:40:47,91,48,,,,14774.9,0
12581090,12:42:25,12:42:25,5520,49,,,,15409.16,0
12581090,12:43:00,12:43:00,10159,50,,,,15649.42,
12581090,12:44:00,12:44:00,5520,51,,,,15852.28,
12581090,12:52:10,12:52:10,9486,52,,,,19725.69,0
12581090,12:53:34,12:53:34,10344,53,,,,20382.02,0
12581090,12:57:00,12:57:00,9944,54,,1,,22049.23,
12826070,05:32:00,05:32:00,9654,1,,,1,0,
12826070,05:33:54,05:33:54,557,2,,,,573.59,0
12826070,05:36:04,05:36:04,3345,3,,,,963.69,0
12826070,05:36:49,05:36:49,3346,4,,,,1145.73,0
12826070,05:37:42,05:37:42,3347,5,,,,1387.33,0
12826070,05:38:27,05:38:27,3348,6,,,,1613.47,0
12826070,05:39:10,05:39:10,3349,7,,,,1875.05,0
12826070,05:39:41,05:39:41,3350,8,,,,2008.59,0
12826070,05:40:36,05:40:36,3798,9,,,,2311.58,0
12826070,05:40:58,05:40:58,3799,10,,,,2419.69,0
12826070,05:41:43,05:41:43,88,11,,,,2665.9,0
12826070,05:42:17,05:42:17,89,12,,,,2873.44,0
12826070,05:42:50,05:42:50,90,13,,,,3070.27,0
12826070,05:43:17,05:43:17,91,14,,,,3202.57,0
12826070,05:45:00,05:45:00,5520,15,,,,3830.57,
12826070,05:46:00,05:46:00,10161,16,,,,4140.58,
12826070,05:56:00,05:56:00,2504,17,,,,8510.81,
12826070,05:58:30,05:58:30,10344,18,,,,9440.94,0
12826070,06:03:00,06:03:00,9944,19,,1,,11112.56,
12826090,05:32:00,05:32:00,9654,1,,,1,0,
12826090,05:33:54,05:33:54,557,2,,,,573.59,0
12826090,05:36:04,05:36:04,3345,3,,,,963.69,0
12826090,05:36:49,05:36:49,3346,4,,,,1145.73,0
12826090,05:37:42,05:37:42,3347,5,,,,1387.33,0
12826090,05:38:27,05:38:27,3348,6,,,,1613.47,0
12826090,05:39:10,05:39:10,3349,7,,,,1875.05,0
12826090,05:39:41,05:39:41,3350,8,,,,2008.59,0
12826090,05:40:36,05:40:36,3798,9,,,,2311.58,0
12826090,05:40:58,05:40:58,3799,10,,,,2419.69,0
12826090,05:41:43,05:41:43,88,11,,,,2665.9,0
12826090,05:42:17,05:42:17,89,12,,,,2873.44,0
12826090,05:42:50,05:42:50,90,13,,,,3070.27,0
12826090,05:43:17,05:43:17,91,14,,,,3202.57,0
12826090,05:45:00,05:45:00,5520,15,,,,3830.57,
12826090,05:46:00,05:46:00,10161,16,,,,4140.58,
12826090,05:56:00,05:56:00,2504,17,,,,8510.81,
12826090,05:58:30,05:58:30,10344,18,,,,9440.94,0
12826090,06:03:00,06:03:00,9944,19,,1,,11112.56,
1308070,09:05:00,09:05:00,10286,1,,,1,0,
1308070,09:05:27,09:05:27,7808,2,,,,274.79,0
1308070,09:06:36,09:06:36,5468,3,,,,1280.23,0
1308070,09:07:16,09:07:16,5469,4,,,,1787.29,0
1308070,09:07:53,09:07:53,5470,5,,,,2225.32,0
1308070,09:09:00,09:09:00,8350,6,,,,3117.15,
1308070,09:09:16,09:09:16,5472,7,,,,3261.87,0
1308070,09:09:51,09:09:51,1120,8,,,,3539,0
1308070,09:10:18,09:10:18,1121,9,,,,3739.34,0
1308070,09:10:50,09:10:50,1122,10,,,,4019.01,0
1308070,09:11:31,09:11:31,5473,11,,,,4354.51,0
1308070,09:11:50,09:11:50,5474,12,,,,4479.24,0
1308070,09:12:21,09:12:21,5475,13,,,,4710.99,0
1308070,09:13:35,09:13:35,5476,14,,,,5195.48,0
1308070,09:13:56,09:13:56,5477,15,,,,5331.67,0
1308070,09:14:29,09:14:29,5478,16,,,,5574.79,0
1308070,09:15:01,09:15:01,5479,17,,,,5810.61,0
1308070,09:15:31,09:15:31,1068,18,,,,6056.03,0
1308070,09:15:40,09:15:40,1069,19,,,,6148.74,0
1308070,09:15:54,09:15:54,1070,20,,,,6247.84,0
1308070,09:16:21,09:16:21,1071,21,,,,6472.93,0
1308070,09:17:05,09:17:05,1072,22,,,,6831.81,0
1308070,09:17:28,09:17:28,1073,23,,,,7021.17,0
1308070,09:18:00,09:18:00,1026,24,,,,7244.35,
1308070,09:18:36,09:18:36,1027,25,,,,7533.67,0
1308070,09:19:19,09:19:19,1028,26,,,,7815.08,0
1308070,09:19:49,09:19:49,1029,27,,,,7996.2,0
1308070,09:20:49,09:20:49,1030,28,,,,8460.74,0
1308070,09:21:29,09:21:29,1031,29,,,,8719.22,0
1308070,09:22:22,09:22:22,1032,30,,,,9219.92,0
1308070,09:23:05,09:23:05,5485,31,,,,9582.41,0
1308070,09:23:42,09:23:42,6309,32,,,,9847.43,0
1308070,09:25:26,09:25:26,2281,33,,,,10821.71,0
1308070,09:25:51,09:25:51,6561,34,,,,11035.14,0
1308070,09:27:00,09:27:00,9654,35,,,,11592.43,
1308070,09:28:43,09:28:43,557,36,,,,12166.02,0
1308070,09:30:39,09:30:39,3345,37,,,,12556.12,0
1308070,09:31:05,09:31:05,3346,38,,,,12718.9,0
1308070,09:31:52,09:31:52,3347,39,,,,12960.5,0
1308070,09:32:33,09:32:33,3348,40,,,,13186.64,0
1308070,09:33:11,09:33:11,3349,41,,,,13448.22,0
1308070,09:33:39,09:33:39,3350,42,,,,13581.76,0
1308070,09:34:29,09:34:29,3798,43,,,,13884.75,0
1308070,09:34:48,09:34:48,3799,44,,,,13992.86,0
1308070,09:35:29,09:35:29,88,45,,,,14239.07,0
1308070,09:35:59,09:35:59,89,46,,,,14446.61,0
1308070,09:36:31,09:36:31,90,47,,,,14642.59,0
1308070,09:36:57,09:36:57,91,48,,,,14774.9,0
1308070,09:38:27,09:38:27,5520,49,,,,15409.16,0
1308070,09:39:00,09:39:00,10159,50,,,,15649.42,
1308070,09:40:00,09:40:00,5520,51,,,,15852.28,
1308070,09:48:10,09:48:10,9486,52,,,,19725.69,0
1308070,09:49:34,09:49:34,10344,53,,,,20382.02,0
1308070,09:53:00,09:53:00,9944,54,,1,,22049.23,
1308090,09:05:00,09:05:00,10286,1,,,1,0,
1308090,09:05:27,09:05:27,7808,2,,,,274.79,0
1308090,09:06:36,09:06:36,5468,3,,,,1280.23,0
1308090,09:07:16,09:07:16,5469,4,,,,1787.29,0
1308090,09:07:53,09:07:53,5470,5,,,,2225.32,0
1308090,09:09:00,09:09:00,8350,6,,,,3117.15,
1308090,09:09:16,09:09:16,5472,7,,,,3261.87,0
1308090,09:09:51,09:09:51,1120,8,,,,3539,0
1308090,09:10:18,09:10:18,1121,9,,,,3739.34,0
1308090,09:10:50,09:10:50,1122,10,,,,4019.01,0
1308090,09:11:31,09:11:31,5473,11,,,,4354.51,0
1308090,09:11:50,09:11:50,5474,12,,,,4479.24,0
1308090,09:12:21,09:12:21,5475,13,,,,4710.99,0
1308090,09:13:35,09:13:35,5476,14,,,,5195.48,0
1308090,09:13:56,09:13:56,5477,15,,,,5331.67,0
1308090,09:14:29,09:14:29,5478,16,,,,5574.79,0
1308090,09:15:01,09:15:01,5479,17,,,,5810.61,0
1308090,09:15:31,09:15:31,1068,18,,,,6056.03,0
1308090,09:15:40,09:15:40,1069,19,,,,6148.74,0
1308090,09:15:54,09:15:54,1070,20,,,,6247.84,0
1308090,09:16:21,09:16:21,1071,21,,,,6472.93,0
1308090,09:17:05,09:17:05,1072,22,,,,6831.81,0
1308090,09:17:28,09:17:28,1073,23,,,,7021.17,0
1308090,09:18:00,09:18:00,1026,24,,,,7244.35,
1308090,09:18:36,09:18:36,1027,25,,,,7533.67,0
1308090,09:19:19,09:19:19,1028,26,,,,7815.08,0
1308090,09:19:49,09:19:49,1029,27,,,,7996.2,0
1308090,09:20:49,09:20:49,1030,28,,,,8460.74,0
1308090,09:21:29,09:21:29,1031,29,,,,8719.22,0
1308090,09:22:22,09:22:22,1032,30,,,,9219.92,0
1308090,09:23:05,09:23:05,5485,31,,,,9582.41,0
1308090,09:23:42,09:23:42,6309,32,,,,9847.43,0
1308090,09:25:26,09:25:26,2281,33,,,,10821.71,0
1308090,09:25:51,09:25:51,6561,34,,,,11035.14,0
1308090,09:27:00,09:27:00,9654,35,,,,11592.43,
1308090,09:28:43,09:28:43,557,36,,,,12166.02,0
1308090,09:30:39,09:30:39,3345,37,,,,12556.12,0
1308090,09:31:05,09:31:05,3346,38,,,,12718.9,0
1308090,09:31:52,09:31:52,3347,39,,,,12960.5,0
1308090,09:32:33,09:32:33,3348,40,,,,13186.64,0
1308090,09:33:11,09:33:11,3349,41,,,,13448.22,0
1308090,09:33:39,09:33:39,3350,42,,,,13581.76,0
1308090,09:34:29,09:34:29,3798,43,,,,13884.75,0
1308090,09:34:48,09:34:48,3799,44,,,,13992.86,0
1308090,09:35:29,09:35:29,88,45,,,,14239.07,0
1308090,09:35:59,09:35:59,89,46,,,,14446.61,0
1308090,09:36:31,09:36:31,90,47,,,,14642.59,0
1308090,09:36:57,09:36:57,91,48,,,,14774.9,0
1308090,09:38:27,09:38:27,5520,49,,,,15409.16,0
1308090,09:39:00,09:39:00,10159,50,,,,15649.42,
1308090,09:40:00,09:40:00,5520,51,,,,15852.28,
1308090,09:48:10,09:48:10,9486,52,,,,19725.69,0
1308090,09:49:34,09:49:34,10344,53,,,,20382.02,0
1308090,09:53:00,09:53:00,9944,54,,1,,22049.23,
13142070,22:58:00,22:58:00,9654,1,,,1,0,
13142070,22:59:34,22:59:34,557,2,,,,573.59,0
13142070,23:01:19,23:01:19,3345,3,,,,963.69,0
13142070,23:01:47,23:01:47,3346,4,,,,1129.48,0
13142070,23:02:30,23:02:30,3347,5,,,,1371.08,0
13142070,23:03:07,23:03:07,3348,6,,,,1597.22,0
13142070,23:03:42,23:03:42,3349,7,,,,1858.8,0
13142070,23:04:08,23:04:08,3350,8,,,,1992.34,0
13142070,23:04:53,23:04:53,3798,9,,,,2295.33,0
13142070,23:05:10,23:05:10,3799,10,,,,2403.44,0
13142070,23:05:48,23:05:48,88,11,,,,2649.65,0
13142070,23:06:15,23:06:15,89,12,,,,2857.19,0
13142070,23:06:44,23:06:44,90,13,,,,3053.17,0
13142070,23:07:08,23:07:08,91,14,,,,3185.48,0
13142070,23:08:30,23:08:30,5520,15,,,,3819.74,0
13142070,23:09:00,23:09:00,10159,16,,,,4060,
13142070,23:10:00,23:10:00,5520,17,,,,4262.86,
13142070,23:18:10,23:18:10,9486,18,,,,8136.27,0
13142070,23:19:34,23:19:34,10344,19,,,,8792.6,0
13142070,23:23:00,23:23:00,9944,20,,1,,10459.81,
13142090,22:58:00,22:58:00,9654,1,,,1,0,
13142090,22:59:34,22:59:34,557,2,,,,573.59,0
13142090,23:01:19,23:01:19,3345,3,,,,963.69,0
13142090,23:01:47,23:01:47,3346,4,,,,1129.48,0
13142090,23:02:30,23:02:30,3347,5,,,,1371.08,0
13142090,23:03:07,23:03:07,3348,6,,,,1597.22,0
13142090,23:03:42,23:03:42,3349,7,,,,1858.8,0
13142090,23:04:08,23:04:08,3350,8,,,,1992.34,0
13142090,23:04:53,23:04:53,3798,9,,,,2295.33,0
13142090,23:05:10,23:05:10,3799,10,,,,2403.44,0
13142090,23:05:48,23:05:48,88,11,,,,2649.65,0
13142090,23:06:15,23:06:15,89,12,,,,2857.19,0
13142090,23:06:44,23:06:44,90,13,,,,3053.17,0
13142090,23:07:08,23:07:08,91,14,,,,3185.48,0
13142090,23:08:30,23:08:30,5520,15,,,,3819.74,0
13142090,23:09:00,23:09:00,10159,16,,,,4060,
13142090,23:10:00,23:10:00,5520,17,,,,4262.86,
13142090,23:18:10,23:18:10,9486,18,,,,8136.27,0
13142090,23:19:34,23:19:34,10344,19,,,,8792.6,0
13142090,23:23:00,23:23:00,9944,20,,1,,10459.81,
13285020,19:25:00,19:25:00,10286,1,,,1,0,
13285020,19:25:27,19:25:27,7808,2,,,,274.79,0
13285020,19:26:36,19:26:36,5468,3,,,,1280.23,0
13285020,19:27:16,19:27:16,5469,4,,,,1787.29,0
13285020,19:27:53,19:27:53,5470,5,,,,2225.32,0
13285020,19:29:00,19:29:00,8350,6,,,,3117.15,
13285020,19:29:16,19:29:16,5472,7,,,,3261.87,0
13285020,19:29:51,19:29:51,1120,8,,,,3539,0
13285020,19:30:18,19:30:18,1121,9,,,,3739.34,0
13285020,19:30:50,19:30:50,1122,10,,,,4019.01,0
13285020,19:31:31,19:31:31,5473,11,,,,4354.51,0
13285020,19:31:50,19:31:50,5474,12,,,,4479.24,0
13285020,19:32:21,19:32:21,5475,13,,,,4710.99,0
13285020,19:33:35,19:33:35,5476,14,,,,5195.48,0
13285020,19:33:56,19:33:56,5477,15,,,,5331.67,0
13285020,19:34:29,19:34:29,5478,16,,,,5574.79,0
13285020,19:35:01,19:35:01,5479,17,,,,5810.61,0
13285020,19:35:31,19:35:31,1068,18,,,,6056.03,0
13285020,19:35:40,19:35:40,1069,19,,,,6148.74,0
13285020,19:35:54,19:35:54,1070,20,,,,6247.84,0
13285020,19:36:21,19:36:21,1071,21,,,,6472.93,0
13285020,19:37:05,19:37:05,1072,22,,,,6831.81,0
13285020,19:37:28,19:37:28,1073,23,,,,7021.17,0
13285020,19:38:00,19:38:00,1026,24,,,,7244.35,
13285020,19:38:36,19:38:36,1027,25,,,,7533.67,0
13285020,19:39:19,19:39:19,1028,26,,,,7815.08,0
13285020,19:39:49,19:39:49,1029,27,,,,7996.2,0
13285020,19:40:49,19:40:49,1030,28,,,,8460.74,0
13285020,19:41:29,19:41:29,1031,29,,,,8719.22,0
13285020,19:42:22,19:42:22,1032,30,,,,9219.92,0
13285020,19:43:05,19:43:05,5485,31,,,,9582.41,0
13285020,19:43:42,19:43:42,6309,32,,,,9847.43,0
13285020,19:45:26,19:45:26,2281,33,,,,10821.71,0
13285020,19:45:51,19:45:51,6561,34,,,,11035.14,0
13285020,19:47:00,19:47:00,9654,35,,,,11592.43,
13285020,19:48:34,19:48:34,557,36,,,,12166.02,0
13285020,19:50:20,19:50:20,3345,37,,,,12556.12,0
13285020,19:50:44,19:50:44,3346,38,,,,12718.9,0
13285020,19:51:27,19:51:27,3347,39,,,,12960.5,0
13285020,19:52:05,19:52:05,3348,40,,,,13186.64,0
13285020,19:52:40,19:52:40,3349,41,,,,13448.22,0
13285020,19:53:06,19:53:06,3350,42,,,,13581.76,0
13285020,19:53:51,19:53:51,3798,43,,,,13884.75,0
13285020,19:54:09,19:54:09,3799,44,,,,13992.86,0
13285020,19:54:46,19:54:46,88,45,,,,14239.07,0
13285020,19:55:14,19:55:14,89,46,,,,14446.61,0
13285020,19:55:44,19:55:44,90,47,,,,14642.59,0
13285020,19:56:07,19:56:07,91,48,,,,14774.9,0
13285020,19:57:30,19:57:30,5520,49,,,,15409.16,0
13285020,19:58:00,19:58:00,10159,50,,,,15649.42,
13285020,19:59:00,19:59:00,5520,51,,,,15852.28,
13285020,20:06:33,20:06:33,9486,52,,,,19725.69,0
13285020,20:07:50,20:07:50,10344,53,,,,20382.02,0
13285020,20:11:00,20:11:00,9944,54,,1,,22049.23,
13285030,19:25:00,19:25:00,10286,1,,,1,0,
13285030,19:25:27,19:25:27,7808,2,,,,274.79,0
13285030,19:26:36,19:26:36,5468,3,,,,1280.23,0
13285030,19:27:16,19:27:16,5469,4,,,,1787.29,0
13285030,19:27:53,19:27:53,5470,5,,,,2225.32,0
13285030,19:29:00,19:29:00,8350,6,,,,3117.15,
13285030,19:29:16,19:29:16,5472,7,,,,3261.87,0
13285030,19:29:51,19:29:51,1120,8,,,,3539,0
13285030,19:30:18,19:30:18,1121,9,,,,3739.34,0
13285030,19:30:50,19:30:50,1122,10,,,,4019.01,0
13285030,19:31:31,19:31:31,5473,11,,,,4354.51,0
13285030,19:31:50,19:31:50,5474,12,,,,4479.24,0
13285030,19:32:21,19:32:21,5475,13,,,,4710.99,0
13285030,19:33:35,19:33:35,5476,14,,,,5195.48,0
13285030,19:33:56,19:33:56,5477,15,,,,5331.67,0
13285030,19:34:29,19:34:29,5478,16,,,,5574.79,0
13285030,19:35:01,19:35:01,5479,17,,,,5810.61,0
13285030,19:35:31,19:35:31,1068,18,,,,6056.03,0
13285030,19:35:40,19:35:40,1069,19,,,,6148.74,0
13285030,19:35:54,19:35:54,1070,20,,,,6247.84,0
13285030,19:36:21,19:36:21,1071,21,,,,6472.93,0
13285030,19:37:05,19:37:05,1072,22,,,,6831.81,0
13285030,19:37:28,19:37:28,1073,23,,,,7021.17,0
13285030,19:38:00,19:38:00,1026,24,,,,7244.35,
13285030,19:38:36,19:38:36,1027,25,,,,7533.67,0
13285030,19:39:19,19:39:19,1028,26,,,,7815.08,0
13285030,19:39:49,19:39:49,1029,27,,,,7996.2,0
13285030,19:40:49,19:40:49,1030,28,,,,8460.74,0
13285030,19:41:29,19:41:29,1031,29,,,,8719.22,0
13285030,19:42:22,19:42:22,1032,30,,,,9219.92,0
13285030,19:43:05,19:43:05,5485,31,,,,9582.41,0
13285030,19:43:42,19:43:42,6309,32,,,,9847.43,0
13285030,19:45:26,19:45:26,2281,33,,,,10821.71,0
13285030,19:45:51,19:45:51,6561,34,,,,11035.14,0
13285030,19:47:00,19:47:00,9654,35,,,,11592.43,
13285030,19:48:34,19:48:34,557,36,,,,12166.02,0
13285030,19:50:20,19:50:20,3345,37,,,,12556.12,0
13285030,19:50:44,19:50:44,3346,38,,,,12718.9,0
13285030,19:51:27,19:51:27,3347,39,,,,12960.5,0
13285030,19:52:05,19:52:05,3348,40,,,,13186.64,0
13285030,19:52:40,19:52:40,3349,41,,,,13448.22,0
13285030,19:53:06,19:53:06,3350,42,,,,13581.76,0
13285030,19:53:51,19:53:51,3798,43,,,,13884.75,0
13285030,19:54:09,19:54:09,3799,44,,,,13992.86,0
13285030,19:54:46,19:54:46,88,45,,,,14239.07,0
13285030,19:55:14,19:55:14,89,46,,,,14446.61,0
13285030,19:55:44,19:55:44,90,47,,,,14642.59,0
13285030,19:56:07,19:56:07,91,48,,,,14774.9,0
13285030,19:57:30,19:57:30,5520,49,,,,15409.16,0
13285030,19:58:00,19:58:00,10159,50,,,,15649.42,
13285030,19:59:00,19:59:00,5520,51,,,,15852.28,
13285030,20:06:33,20:06:33,9486,52,,,,19725.69,0
13285030,20:07:50,20:07:50,10344,53,,,,20382.02,0
13285030,20:11:00,20:11:00,9944,54,,1,,22049.23,
13285040,19:25:00,19:25:00,10286,1,,,1,0,
13285040,19:25:27,19:25:27,7808,2,,,,274.79,0
13285040,19:26:36,19:26:36,5468,3,,,,1280.23,0
13285040,19:27:16,19:27:16,5469,4,,,,1787.29,0
13285040,19:27:53,19:27:53,5470,5,,,,2225.32,0
13285040,19:29:00,19:29:00,8350,6,,,,3117.15,
13285040,19:29:16,19:29:16,5472,7,,,,3261.87,0
13285040,19:29:51,19:29:51,1120,8,,,,3539,0
13285040,19:30:18,19:30:18,1121,9,,,,3739.34,0
13285040,19:30:50,19:30:50,1122,10,,,,4019.01,0
13285040,19:31:31,19:31:31,5473,11,,,,4354.51,0
13285040,19:31:50,19:31:50,5474,12,,,,4479.24,0
13285040,19:32:21,19:32:21,5475,13,,,,4710.99,0
13285040,19:33:35,19:33:35,5476,14,,,,5195.48,0
13285040,19:33:56,19:33:56,5477,15,,,,5331.67,0
13285040,19:34:29,19:34:29,5478,16,,,,5574.79,0
13285040,19:35:01,19:35:01,5479,17,,,,5810.61,0
13285040,19:35:31,19:35:31,1068,18,,,,6056.03,0
13285040,19:35:40,19:35:40,1069,19,,,,6148.74,0
13285040,19:35:54,19:35:54,1070,20,,,,6247.84,0
13285040,19:36:21,19:36:21,1071,21,,,,6472.93,0
13285040,19:37:05,19:37:05,1072,22,,,,6831.81,0
13285040,19:37:28,19:37:28,1073,23,,,,7021.17,0
13285040,19:38:00,19:38:00,1026,24,,,,7244.35,
13285040,19:38:36,19:38:36,1027,25,,,,7533.67,0
13285040,19:39:19,19:39:19,1028,26,,,,7815.08,0
13285040,19:39:49,19:39:49,1029,27,,,,7996.2,0
13285040,19:40:49,19:40:49,1030,28,,,,8460.74,0
13285040,19:41:29,19:41:29,1031,29,,,,8719.22,0
13285040,19:42:22,19:42:22,1032,30,,,,9219.92,0
13285040,19:43:05,19:43:05,5485,31,,,,9582.41,0
13285040,19:43:42,19:43:42,6309,32,,,,9847.43,0
13285040,19:45:26,19:45:26,2281,33,,,,10821.71,0
13285040,19:45:51,19:45:51,6561,34,,,,11035.14,0
13285040,19:47:00,19:47:00,9654,35,,,,11592.43,
13285040,19:48:34,19:48:34,557,36,,,,12166.02,0
13285040,19:50:20,19:50:20,3345,37,,,,12556.12,0
13285040,19:50:44,19:50:44,3346,38,,,,12718.9,0
13285040,19:51:27,19:51:27,3347,39,,,,12960.5,0
13285040,19:52:05,19:52:05,3348,40,,,,13186.64,0
13285040,19:52:40,19:52:40,3349,41,,,,13448.22,0
13285040,19:53:06,19:53:06,3350,42,,,,13581.76,0
13285040,19:53:51,19:53:51,3798,43,,,,13884.75,0
13285040,19:54:09,19:54:09,3799,44,,,,13992.86,0
13285040,19:54:46,19:54:46,88,45,,,,14239.07,0
13285040,19:55:14,19:55:14,89,46,,,,14446.61,0
13285040,19:55:44,19:55:44,90,47,,,,14642.59,0
13285040,19:56:07,19:56:07,91,48,,,,14774.9,0
13285040,19:57:30,19:57:30,5520,49,,,,15409.16,0
13285040,19:58:00,19:58:00,10159,50,,,,15649.42,
13285040,19:59:00,19:59:00,5520,51,,,,15852.28,
13285040,20:06:33,20:06:33,9486,52,,,,19725.69,0
13285040,20:07:50,20:07:50,10344,53,,,,20382.02,0
13285040,20:11:00,20:11:00,9944,54,,1,,22049.23,
13285050,19:25:00,19:25:00,10286,1,,,1,0,
13285050,19:25:27,19:25:27,7808,2,,,,274.79,0
13285050,19:26:36,19:26:36,5468,3,,,,1280.23,0
13285050,19:27:16,19:27:16,5469,4,,,,1787.29,0
13285050,19:27:53,19:27:53,5470,5,,,,2225.32,0
13285050,19:29:00,19:29:00,8350,6,,,,3117.15,
13285050,19:29:16,19:29:16,5472,7,,,,3261.87,0
13285050,19:29:51,19:29:51,1120,8,,,,3539,0
13285050,19:30:18,19:30:18,1121,9,,,,3739.34,0
13285050,19:30:50,19:30:50,1122,10,,,,4019.01,0
13285050,19:31:31,19:31:31,5473,11,,,,4354.51,0
13285050,19:31:50,19:31:50,5474,12,,,,4479.24,0
13285050,19:32:21,19:32:21,5475,13,,,,4710.99,0
13285050,19:33:35,19:33:35,5476,14,,,,5195.48,0
13285050,19:33:56,19:33:56,5477,15,,,,5331.67,0
13285050,19:34:29,19:34:29,5478,16,,,,5574.79,0
13285050,19:35:01,19:35:01,5479,17,,,,5810.61,0
13285050,19:35:31,19:35:31,1068,18,,,,6056.03,0
13285050,19:35:40,19:35:40,1069,19,,,,6148.74,0
13285050,19:35:54,19:35:54,1070,20,,,,6247.84,0
13285050,19:36:21,19:36:21,1071,21,,,,6472.93,0
13285050,19:37:05,19:37:05,1072,22,,,,6831.81,0
13285050,19:37:28,19:37:28,1073,23,,,,7021.17,0
13285050,19:38:00,19:38:00,1026,24,,,,7244.35,
13285050,19:38:36,19:38:36,1027,25,,,,7533.67,0
13285050,19:39:19,19:39:19,1028,26,,,,7815.08,0
13285050,19:39:49,19:39:49,1029,27,,,,7996.2,0
13285050,19:40:49,19:40:49,1030,28,,,,8460.74,0
13285050,19:41:29,19:41:29,1031,29,,,,8719.22,0
13285050,19:42:22,19:42:22,1032,30,,,,9219.92,0
13285050,19:43:05,19:43:05,5485,31,,,,9582.41,0
13285050,19:43:42,19:43:42,6309,32,,,,9847.43,0
13285050,19:45:26,19:45:26,2281,33,,,,10821.71,0
13285050,19:45:51,19:45:51,6561,34,,,,11035.14,0
13285050,19:47:00,19:47:00,9654,35,,,,11592.43,
13285050,19:48:34,19:48:34,557,36,,,,12166.02,0
13285050,19:50:20,19:50:20,3345,37,,,,12556.12,0
13285050,19:50:44,19:50:44,3346,38,,,,12718.9,0
13285050,19:51:27,19:51:27,3347,39,,,,12960.5,0
13285050,19:52:05,19:52:05,3348,40,,,,13186.64,0
13285050,19:52:40,19:52:40,3349,41,,,,13448.22,0
13285050,19:53:06,19:53:06,3350,42,,,,13581.76,0
13285050,19:53:51,19:53:51,3798,43,,,,13884.75,0
13285050,19:54:09,19:54:09,3799,44,,,,13992.86,0
13285050,19:54:46,19:54:46,88,45,,,,14239.07,0
13285050,19:55:14,19:55:14,89,46,,,,14446.61,0
13285050,19:55:44,19:55:44,90,47,,,,14642.59,0
13285050,19:56:07,19:56:07,91,48,,,,14774.9,0
13285050,19:57:30,19:57:30,5520,49,,,,15409.16,0
13285050,19:58:00,19:58:00,10159,50,,,,15649.42,
13285050,19:59:00,19:59:00,5520,51,,,,15852.28,
13285050,20:06:33,20:06:33,9486,52,,,,19725.69,0
13285050,20:07:50,20:07:50,10344,53,,,,20382.02,0
13285050,20:11:00,20:11:00,9944,54,,1,,22049.23,
13285060,19:25:00,19:25:00,10286,1,,,1,0,
13285060,19:25:27,19:25:27,7808,2,,,,274.79,0
13285060,19:26:36,19:26:36,5468,3,,,,1280.23,0
13285060,19:27:16,19:27:16,5469,4,,,,1787.29,0
13285060,19:27:53,19:27:53,5470,5,,,,2225.32,0
13285060,19:29:00,19:29:00,8350,6,,,,3117.15,
13285060,19:29:16,19:29:16,5472,7,,,,3261.87,0
13285060,19:29:51,19:29:51,1120,8,,,,3539,0
13285060,19:30:18,19:30:18,1121,9,,,,3739.34,0
13285060,19:30:50,19:30:50,1122,10,,,,4019.01,0
13285060,19:31:31,19:31:31,5473,11,,,,4354.51,0
13285060,19:31:50,19:31:50,5474,12,,,,4479.24,0
13285060,19:32:21,19:32:21,5475,13,,,,4710.99,0
13285060,19:33:35,19:33:35,5476,14,,,,5195.48,0
13285060,19:33:56,19:33:56,5477,15,,,,5331.67,0
13285060,19:34:29,19:34:29,5478,16,,,,5574.79,0
13285060,19:35:01,19:35:01,5479,17,,,,5810.61,0
13285060,19:35:31,19:35:31,1068,18,,,,6056.03,0
13285060,19:35:40,19:35:40,1069,19,,,,6148.74,0
13285060,19:35:54,19:35:54,1070,20,,,,6247.84,0
13285060,19:36:21,19:36:21,1071,21,,,,6472.93,0
13285060,19:37:05,19:37:05,1072,22,,,,6831.81,0
13285060,19:37:28,19:37:28,1073,23,,,,7021.17,0
13285060,19:38:00,19:38:00,1026,24,,,,7244.35,
13285060,19:38:36,19:38:36,1027,25,,,,7533.67,0
13285060,19:39:19,19:39:19,1028,26,,,,7815.08,0
13285060,19:39:49,19:39:49,1029,27,,,,7996.2,0
13285060,19:40:49,19:40:49,1030,28,,,,8460.74,0
13285060,19:41:29,19:41:29,1031,29,,,,8719.22,0
13285060,19:42:22,19:42:22,1032,30,,,,9219.92,0
13285060,19:43:05,19:43:05,5485,31,,,,9582.41,0
13285060,19:43:42,19:43:42,6309,32,,,,9847.43,0
13285060,19:45:26,19:45:26,2281,33,,,,10821.71,0
13285060,19:45:51,19:45:51,6561,34,,,,11035.14,0
13285060,19:47:00,19:47:00,9654,35,,,,11592.43,
13285060,19:48:34,19:48:34,557,36,,,,12166.02,0
13285060,19:50:20,19:50:20,3345,37,,,,12556.12,0
13285060,19:50:44,19:50:44,3346,38,,,,12718.9,0
13285060,19:51:27,19:51:27,3347,39,,,,12960.5,0
13285060,19:52:05,19:52:05,3348,40,,,,13186.64,0
13285060,19:52:40,19:52:40,3349,41,,,,13448.22,0
13285060,19:53:06,19:53:06,3350,42,,,,13581.76,0
13285060,19:53:51,19:53:51,3798,43,,,,13884.75,0
13285060,19:54:09,19:54:09,3799,44,,,,13992.86,0
13285060,19:54:46,19:54:46,88,45,,,,14239.07,0
13285060,19:55:14,19:55:14,89,46,,,,14446.61,0
13285060,19:55:44,19:55:44,90,47,,,,14642.59,0
13285060,19:56:07,19:56:07,91,48,,,,14774.9,0
13285060,19:57:30,19:57:30,5520,49,,,,15409.16,0
13285060,19:58:00,19:58:00,10159,50,,,,15649.42,
13285060,19:59:00,19:59:00,5520,51,,,,15852.28,
13285060,20:06:33,20:06:33,9486,52,,,,19725.69,0
13285060,20:07:50,20:07:50,10344,53,,,,20382.02,0
13285060,20:11:00,20:11:00,9944,54,,1,,22049.23,
13323070,22:05:00,22:05:00,10286,1,,,1,0,
13323070,22:05:27,22:05:27,7808,2,,,,274.79,0
13323070,22:06:36,22:06:36,5468,3,,,,1280.23,0
13323070,22:07:16,22:07:16,5469,4,,,,1787.29,0
13323070,22:07:53,22:07:53,5470,5,,,,2225.32,0
13323070,22:09:00,22:09:00,8350,6,,,,3117.15,
13323070,22:09:14,22:09:14,5472,7,,,,3261.87,0
13323070,22:09:45,22:09:45,1120,8,,,,3539,0
13323070,22:10:09,22:10:09,1121,9,,,,3739.34,0
13323070,22:10:38,22:10:38,1122,10,,,,4019.01,0
13323070,22:11:14,22:11:14,5473,11,,,,4354.51,0
13323070,22:11:31,22:11:31,5474,12,,,,4479.24,0
13323070,22:11:58,22:11:58,5475,13,,,,4710.99,0
13323070,22:13:04,22:13:04,5476,14,,,,5195.48,0
13323070,22:13:23,22:13:23,5477,15,,,,5331.67,0
13323070,22:13:53,22:13:53,5478,16,,,,5574.79,0
13323070,22:14:21,22:14:21,5479,17,,,,5810.61,0
13323070,22:14:48,22:14:48,1068,18,,,,6056.03,0
13323070,22:14:56,22:14:56,1069,19,,,,6148.74,0
13323070,22:15:08,22:15:08,1070,20,,,,6247.84,0
13323070,22:15:32,22:15:32,1071,21,,,,6472.93,0
13323070,22:16:11,22:16:11,1072,22,,,,6831.81,0
13323070,22:16:31,22:16:31,1073,23,,,,7021.17,0
13323070,22:17:00,22:17:00,1026,24,,,,7244.35,
13323070,22:17:32,22:17:32,1027,25,,,,7533.67,0
13323070,22:18:10,22:18:10,1028,26,,,,7815.08,0
13323070,22:18:37,22:18:37,1029,27,,,,7996.2,0
13323070,22:19:30,22:19:30,1030,28,,,,8460.74,0
13323070,22:20:06,22:20:06,1031,29,,,,8719.22,0
13323070,22:20:53,22:20:53,1032,30,,,,9219.92,0
13323070,22:21:31,22:21:31,5485,31,,,,9582.41,0
13323070,22:22:04,22:22:04,6309,32,,,,9847.43,0
13323070,22:23:37,22:23:37,2281,33,,,,10821.71,0
13323070,22:23:59,22:23:59,6561,34,,,,11035.14,0
13323070,22:25:00,22:25:00,9654,35,,,,11592.43,
13323070,22:26:34,22:26:34,557,36,,,,12166.02,0
13323070,22:28:20,22:28:20,3345,37,,,,12556.12,0
13323070,22:28:44,22:28:44,3346,38,,,,12718.9,0
13323070,22:29:27,22:29:27,3347,39,,,,12960.5,0
13323070,22:30:05,22:30:05,3348,40,,,,13186.64,0
13323070,22:30:40,22:30:40,3349,41,,,,13448.22,0
13323070,22:31:06,22:31:06,3350,42,,,,13581.76,0
13323070,22:31:51,22:31:51,3798,43,,,,13884.75,0
13323070,22:32:09,22:32:09,3799,44,,,,13992.86,0
13323070,22:32:46,22:32:46,88,45,,,,14239.07,0
13323070,22:33:14,22:33:14,89,46,,,,14446.61,0
13323070,22:33:44,22:33:44,90,47,,,,14642.59,0
13323070,22:34:07,22:34:07,91,48,,,,14774.9,0
13323070,22:35:30,22:35:30,5520,49,,,,15409.16,0
13323070,22:36:00,22:36:00,10159,50,,,,15649.42,
13323070,22:37:00,22:37:00,5520,51,,,,15852.28,
13323070,22:45:10,22:45:10,9486,52,,,,19725.69,0
13323070,22:46:34,22:46:34,10344,53,,,,20382.02,0
13323070,22:50:00,22:50:00,9944,54,,1,,22049.23,
13323090,22:05:00,22:05:00,10286,1,,,1,0,
13323090,22:05:27,22:05:27,7808,2,,,,274.79,0
13323090,22:06:36,22:06:36,5468,3,,,,1280.23,0
13323090,22:07:16,22:07:16,5469,4,,,,1787.29,0
13323090,22:07:53,22:07:53,5470,5,,,,2225.32,0
13323090,22:09:00,22:09:00,8350,6,,,,3117.15,
13323090,22:09:14,22:09:14,5472,7,,,,3261.87,0
13323090,22:09:45,22:09:45,1120,8,,,,3539,0
13323090,22:10:09,22:10:09,1121,9,,,,3739.34,0
13323090,22:10:38,22:10:38,1122,10,,,,4019.01,0
13323090,22:11:14,22:11:14,5473,11,,,,4354.51,0
13323090,22:11:31,22:11:31,5474,12,,,,4479.24,0
13323090,22:11:58,22:11:58,5475,13,,,,4710.99,0
13323090,22:13:04,22:13:04,5476,14,,,,5195.48,0
13323090,22:13:23,22:13:23,5477,15,,,,5331.67,0
13323090,22:13:53,22:13:53,5478,16,,,,5574.79,0
13323090,22:14:21,22:14:21,5479,17,,,,5810.61,0
13323090,22:14:48,22:14:48,1068,18,,,,6056.03,0
13323090,22:14:56,22:14:56,1069,19,,,,6148.74,0
13323090,22:15:08,22:15:08,1070,20,,,,6247.84,0
13323090,22:15:32,22:15:32,1071,21,,,,6472.93,0
13323090,22:16:11,22:16:11,1072,22,,,,6831.81,0
13323090,22:16:31,22:16:31,1073,23,,,,7021.17,0
13323090,22:17:00,22:17:00,1026,24,,,,7244.35,
13323090,22:17:32,22:17:32,1027,25,,,,7533.67,0
13323090,22:18:10,22:18:10,1028,26,,,,7815.08,0
13323090,22:18:37,22:18:37,1029,27,,,,7996.2,0
13323090,22:19:30,22:19:30,1030,28,,,,8460.74,0
13323090,22:20:06,22:20:06,1031,29,,,,8719.22,0
13323090,22:20:53,22:20:53,1032,30,,,,9219.92,0
13323090,22:21:31,22:21:31,5485,31,,,,9582.41,0
13323090,22:22:04,22:22:04,6309,32,,,,9847.43,0
13323090,22:23:37,22:23:37,2281,33,,,,10821.71,0
13323090,22:23:59,22:23:59,6561,34,,,,11035.14,0
13323090,22:25:00,22:25:00,9654,35,,,,11592.43,
13323090,22:26:34,22:26:34,557,36,,,,12166.02,0
13323090,22:28:20,22:28:20,3345,37,,,,12556.12,0
13323090,22:28:44,22:28:44,3346,38,,,,12718.9,0
13323090,22:29:27,22:29:27,3347,39,,,,12960.5,0
13323090,22:30:05,22:30:05,3348,40,,,,13186.64,0
13323090,22:30:40,22:30:40,3349,41,,,,13448.22,0
13323090,22:31:06,22:31:06,3350,42,,,,13581.76,0
13323090,22:31:51,22:31:51,3798,43,,,,13884.75,0
13323090,22:32:09,22:32:09,3799,44,,,,13992.86,0
13323090,22:32:46,22:32:46,88,45,,,,14239.07,0
13323090,22:33:14,22:33:14,89,46,,,,14446.61,0
13323090,22:33:44,22:33:44,90,47,,,,14642.59,0
13323090,22:34:07,22:34:07,91,48,,,,14774.9,0
13323090,22:35:30,22:35:30,5520,49,,,,15409.16,0
13323090,22:36:00,22:36:00,10159,50,,,,15649.42,
13323090,22:37:00,22:37:00,5520,51,,,,15852.28,
13323090,22:45:10,22:45:10,9486,52,,,,19725.69,0
13323090,22:46:34,22:46:34,10344,53,,,,20382.02,0
13323090,22:50:00,22:50:00,9944,54,,1,,22049.23,
13404020,13:54:00,13:54:00,10286,1,,,1,0,
13404020,13:54:27,13:54:27,7808,2,,,,274.79,0
13404020,13:55:36,13:55:36,5468,3,,,,1280.23,0
13404020,13:56:16,13:56:16,5469,4,,,,1787.29,0
13404020,13:56:53,13:56:53,5470,5,,,,2225.32,0
13404020,13:58:00,13:58:00,8350,6,,,,3117.15,
13404020,13:58:20,13:58:20,5472,7,,,,3261.87,0
13404020,13:59:02,13:59:02,1120,8,,,,3539,0
13404020,13:59:36,13:59:36,1121,9,,,,3739.34,0
13404020,14:00:14,14:00:14,1122,10,,,,4019.01,0
13404020,14:01:04,14:01:04,5473,11,,,,4354.51,0
13404020,14:01:28,14:01:28,5474,12,,,,4479.24,0
13404020,14:02:05,14:02:05,5475,13,,,,4710.99,0
13404020,14:03:36,14:03:36,5476,14,,,,5195.48,0
13404020,14:04:02,14:04:02,5477,15,,,,5331.67,0
13404020,14:04:43,14:04:43,5478,16,,,,5574.79,0
13404020,14:05:21,14:05:21,5479,17,,,,5810.61,0
13404020,14:05:58,14:05:58,1068,18,,,,6056.03,0
13404020,14:06:09,14:06:09,1069,19,,,,6148.74,0
13404020,14:06:26,14:06:26,1070,20,,,,6247.84,0
13404020,14:06:59,14:06:59,1071,21,,,,6472.93,0
13404020,14:07:53,14:07:53,1072,22,,,,6831.81,0
13404020,14:08:21,14:08:21,1073,23,,,,7021.17,0
13404020,14:09:00,14:09:00,1026,24,,,,7244.35,
13404020,14:09:40,14:09:40,1027,25,,,,7533.67,0
13404020,14:10:28,14:10:28,1028,26,,,,7815.08,0
13404020,14:11:01,14:11:01,1029,27,,,,7996.2,0
13404020,14:12:08,14:12:08,1030,28,,,,8460.74,0
13404020,14:12:52,14:12:52,1031,29,,,,8719.22,0
13404020,14:13:51,14:13:51,1032,30,,,,9219.92,0
13404020,14:14:39,14:14:39,5485,31,,,,9582.41,0
13404020,14:15:20,14:15:20,6309,32,,,,9847.43,0
13404020,14:17:16,14:17:16,2281,33,,,,10821.71,0
13404020,14:17:44,14:17:44,6561,34,,,,11035.14,0
13404020,14:19:00,14:19:00,9654,35,,,,11592.43,
13404020,14:20:51,14:20:51,557,36,,,,12166.02,0
13404020,14:22:57,14:22:57,3345,37,,,,12556.12,0
13404020,14:23:25,14:23:25,3346,38,,,,12718.9,0
13404020,14:24:16,14:24:16,3347,39,,,,12960.5,0
13404020,14:25:00,14:25:00,3348,40,,,,13186.64,0
13404020,14:25:42,14:25:42,3349,41,,,,13448.22,0
13404020,14:26:13,14:26:13,3350,42,,,,13581.76,0
13404020,14:27:06,14:27:06,3798,43,,,,13884.75,0
13404020,14:27:27,14:27:27,3799,44,,,,13992.86,0
13404020,14:28:11,14:28:11,88,45,,,,14239.07,0
13404020,14:28:44,14:28:44,89,46,,,,14446.61,0
13404020,14:29:19,14:29:19,90,47,,,,14642.59,0
13404020,14:29:47,14:29:47,91,48,,,,14774.9,0
13404020,14:31:25,14:31:25,5520,49,,,,15409.16,0
13404020,14:32:00,14:32:00,10159,50,,,,15649.42,
13404020,14:33:00,14:33:00,5520,51,,,,15852.28,
13404020,14:40:33,14:40:33,9486,52,,,,19725.69,0
13404020,14:41:50,14:41:50,10344,53,,,,20382.02,0
13404020,14:45:00,14:45:00,9944,54,,1,,22049.23,
13404030,13:54:00,13:54:00,10286,1,,,1,0,
13404030,13:54:27,13:54:27,7808,2,,,,274.79,0
13404030,13:55:36,13:55:36,5468,3,,,,1280.23,0
13404030,13:56:16,13:56:16,5469,4,,,,1787.29,0
13404030,13:56:53,13:56:53,5470,5,,,,2225.32,0
13404030,13:58:00,13:58:00,8350,6,,,,3117.15,
13404030,13:58:20,13:58:20,5472,7,,,,3261.87,0
13404030,13:59:02,13:59:02,1120,8,,,,3539,0
13404030,13:59:36,13:59:36,1121,9,,,,3739.34,0
13404030,14:00:14,14:00:14,1122,10,,,,4019.01,0
13404030,14:01:04,14:01:04,5473,11,,,,4354.51,0
13404030,14:01:28,14:01:28,5474,12,,,,4479.24,0
13404030,14:02:05,14:02:05,5475,13,,,,4710.99,0
13404030,14:03:36,14:03:36,5476,14,,,,5195.48,0
13404030,14:04:02,14:04:02,5477,15,,,,5331.67,0
13404030,14:04:43,14:04:43,5478,16,,,,5574.79,0
13404030,14:05:21,14:05:21,5479,17,,,,5810.61,0
13404030,14:05:58,14:05:58,1068,18,,,,6056.03,0
13404030,14:06:09,14:06:09,1069,19,,,,6148.74,0
13404030,14:06:26,14:06:26,1070,20,,,,6247.84,0
13404030,14:06:59,14:06:59,1071,21,,,,6472.93,0
13404030,14:07:53,14:07:53,1072,22,,,,6831.81,0
13404030,14:08:21,14:08:21,1073,23,,,,7021.17,0
13404030,14:09:00,14:09:00,1026,24,,,,7244.35,
13404030,14:09:40,14:09:40,1027,25,,,,7533.67,0
13404030,14:10:28,14:10:28,1028,26,,,,7815.08,0
13404030,14:11:01,14:11:01,1029,27,,,,7996.2,0
13404030,14:12:08,14:12:08,1030,28,,,,8460.74,0
13404030,14:12:52,14:12:52,1031,29,,,,8719.22,0
13404030,14:13:51,14:13:51,1032,30,,,,9219.92,0
13404030,14:14:39,14:14:39,5485,31,,,,9582.41,0
13404030,14:15:20,14:15:20,6309,32,,,,9847.43,0
13404030,14:17:16,14:17:16,2281,33,,,,10821.71,0
13404030,14:17:44,14:17:44,6561,34,,,,11035.14,0
13404030,14:19:00,14:19:00,9654,35,,,,11592.43,
13404030,14:20:51,14:20:51,557,36,,,,12166.02,0
13404030,14:22:57,14:22:57,3345,37,,,,12556.12,0
13404030,14:23:25,14:23:25,3346,38,,,,12718.9,0
13404030,14:24:16,14:24:16,3347,39,,,,12960.5,0
13404030,14:25:00,14:25:00,3348,40,,,,13186.64,0
13404030,14:25:42,14:25:42,3349,41,,,,13448.22,0
13404030,14:26:13,14:26:13,3350,42,,,,13581.76,0
13404030,14:27:06,14:27:06,3798,43,,,,13884.75,0
13404030,14:27:27,14:27:27,3799,44,,,,13992.86,0
13404030,14:28:11,14:28:11,88,45,,,,14239.07,0
13404030,14:28:44,14:28:44,89,46,,,,14446.61,0
13404030,14:29:19,14:29:19,90,47,,,,14642.59,0
13404030,14:29:47,14:29:47,91,48,,,,14774.9,0
13404030,14:31:25,14:31:25,5520,49,,,,15409.16,0
13404030,14:32:00,14:32:00,10159,50,,,,15649.42,
13404030,14:33:00,14:33:00,5520,51,,,,15852.28,
13404030,14:40:33,14:40:33,9486,52,,,,19725.69,0
13404030,14:41:50,14:41:50,10344,53,,,,20382.02,0
13404030,14:45:00,14:45:00,9944,54,,1,,22049.23,
13404040,13:54:00,13:54:00,10286,1,,,1,0,
13404040,13:54:27,13:54:27,7808,2,,,,274.79,0
13404040,13:55:36,13:55:36,5468,3,,,,1280.23,0
13404040,13:56:16,13:56:16,5469,4,,,,1787.29,0
13404040,13:56:53,13:56:53,5470,5,,,,2225.32,0
13404040,13:58:00,13:58:00,8350,6,,,,3117.15,
13404040,13:58:20,13:58:20,5472,7,,,,3261.87,0
13404040,13:59:02,13:59:02,1120,8,,,,3539,0
13404040,13:59:36,13:59:36,1121,9,,,,3739.34,0
13404040,14:00:14,14:00:14,1122,10,,,,4019.01,0
13404040,14:01:04,14:01:04,5473,11,,,,4354.51,0
13404040,14:01:28,14:01:28,5474,12,,,,4479.24,0
13404040,14:02:05,14:02:05,5475,13,,,,4710.99,0
13404040,14:03:36,14:03:36,5476,14,,,,5195.48,0
13404040,14:04:02,14:04:02,5477,15,,,,5331.67,0
13404040,14:04:43,14:04:43,5478,16,,,,5574.79,0
13404040,14:05:21,14:05:21,5479,17,,,,5810.61,0
13404040,14:05:58,14:05:58,1068,18,,,,6056.03,0
13404040,14:06:09,14:06:09,1069,19,,,,6148.74,0
13404040,14:06:26,14:06:26,1070,20,,,,6247.84,0
13404040,14:06:59,14:06:59,1071,21,,,,6472.93,0
13404040,14:07:53,14:07:53,1072,22,,,,6831.81,0
13404040,14:08:21,14:08:21,1073,23,,,,7021.17,0
13404040,14:09:00,14:09:00,1026,24,,,,7244.35,
13404040,14:09:40,14:09:40,1027,25,,,,7533.67,0
13404040,14:10:28,14:10:28,1028,26,,,,7815.08,0
13404040,14:11:01,14:11:01,1029,27,,,,7996.2,0
13404040,14:12:08,14:12:08,1030,28,,,,8460.74,0
13404040,14:12:52,14:12:52,1031,29,,,,8719.22,0
13404040,14:13:51,14:13:51,1032,30,,,,9219.92,0
13404040,14:14:39,14:14:39,5485,31,,,,9582.41,0
13404040,14:15:20,14:15:20,6309,32,,,,9847.43,0
13404040,14:17:16,14:17:16,2281,33,,,,10821.71,0
13404040,14:17:44,14:17:44,6561,34,,,,11035.14,0
13404040,14:19:00,14:19:00,9654,35,,,,11592.43,
13404040,14:20:51,14:20:51,557,36,,,,12166.02,0
13404040,14:22:57,14:22:57,3345,37,,,,12556.12,0
13404040,14:23:25,14:23:25,3346,38,,,,12718.9,0
13404040,14:24:16,14:24:16,3347,39,,,,12960.5,0
13404040,14:25:00,14:25:00,3348,40,,,,13186.64,0
13404040,14:25:42,14:25:42,3349,41,,,,13448.22,0
13404040,14:26:13,14:26:13,3350,42,,,,13581.76,0
13404040,14:27:06,14:27:06,3798,43,,,,13884.75,0
13404040,14:27:27,14:27:27,3799,44,,,,13992.86,0
13404040,14:28:11,14:28:11,88,45,,,,14239.07,0
13404040,14:28:44,14:28:44,89,46,,,,14446.61,0
13404040,14:29:19,14:29:19,90,47,,,,14642.59,0
13404040,14:29:47,14:29:47,91,48,,,,14774.9,0
13404040,14:31:25,14:31:25,5520,49,,,,15409.16,0
13404040,14:32:00,14:32:00,10159,50,,,,15649.42,
13404040,14:33:00,14:33:00,5520,51,,,,15852.28,
13404040,14:40:33,14:40:33,9486,52,,,,19725.69,0
13404040,14:41:50,14:41:50,10344,53,,,,20382.02,0
13404040,14:45:00,14:45:00,9944,54,,1,,22049.23,
13404050,13:54:00,13:54:00,10286,1,,,1,0,
13404050,13:54:27,13:54:27,7808,2,,,,274.79,0
13404050,13:55:36,13:55:36,5468,3,,,,1280.23,0
13404050,13:56:16,13:56:16,5469,4,,,,1787.29,0
13404050,13:56:53,13:56:53,5470,5,,,,2225.32,0
13404050,13:58:00,13:58:00,8350,6,,,,3117.15,
13404050,13:58:20,13:58:20,5472,7,,,,3261.87,0
13404050,13:59:02,13:59:02,1120,8,,,,3539,0
13404050,13:59:36,13:59:36,1121,9,,,,3739.34,0
13404050,14:00:14,14:00:14,1122,10,,,,4019.01,0
13404050,14:01:04,14:01:04,5473,11,,,,4354.51,0
13404050,14:01:28,14:01:28,5474,12,,,,4479.24,0
13404050,14:02:05,14:02:05,5475,13,,,,4710.99,0
13404050,14:03:36,14:03:36,5476,14,,,,5195.48,0
13404050,14:04:02,14:04:02,5477,15,,,,5331.67,0
13404050,14:04:43,14:04:43,5478,16,,,,5574.79,0
13404050,14:05:21,14:05:21,5479,17,,,,5810.61,0
13404050,14:05:58,14:05:58,1068,18,,,,6056.03,0
13404050,14:06:09,14:06:09,1069,19,,,,6148.74,0
13404050,14:06:26,14:06:26,1070,20,,,,6247.84,0
13404050,14:06:59,14:06:59,1071,21,,,,6472.93,0
13404050,14:07:53,14:07:53,1072,22,,,,6831.81,0
13404050,14:08:21,14:08:21,1073,23,,,,7021.17,0
13404050,14:09:00,14:09:00,1026,24,,,,7244.35,
13404050,14:09:40,14:09:40,1027,25,,,,7533.67,0
13404050,14:10:28,14:10:28,1028,26,,,,7815.08,0
13404050,14:11:01,14:11:01,1029,27,,,,7996.2,0
13404050,14:12:08,14:12:08,1030,28,,,,8460.74,0
13404050,14:12:52,14:12:52,1031,29,,,,8719.22,0
13404050,14:13:51,14:13:51,1032,30,,,,9219.92,0
13404050,14:14:39,14:14:39,5485,31,,,,9582.41,0
13404050,14:15:20,14:15:20,6309,32,,,,9847.43,0
13404050,14:17:16,14:17:16,2281,33,,,,10821.71,0
13404050,14:17:44,14:17:44,6561,34,,,,11035.14,0
13404050,14:19:00,14:19:00,9654,35,,,,11592.43,
13404050,14:20:51,14:20:51,557,36,,,,12166.02,0
13404050,14:22:57,14:22:57,3345,37,,,,12556.12,0
13404050,14:23:25,14:23:25,3346,38,,,,12718.9,0
13404050,14:24:16,14:24:16,3347,39,,,,12960.5,0
13404050,14:25:00,14:25:00,3348,40,,,,13186.64,0
13404050,14:25:42,14:25:42,3349,41,,,,13448.22,0
13404050,14:26:13,14:26:13,3350,42,,,,13581.76,0
13404050,14:27:06,14:27:06,3798,43,,,,13884.75,0
13404050,14:27:27,14:27:27,3799,44,,,,13992.86,0
13404050,14:28:11,14:28:11,88,45,,,,14239.07,0
13404050,14:28:44,14:28:44,89,46,,,,14446.61,0
13404050,14:29:19,14:29:19,90,47,,,,14642.59,0
13404050,14:29:47,14:29:47,91,48,,,,14774.9,0
13404050,14:31:25,14:31:25,5520,49,,,,15409.16,0
13404050,14:32:00,14:32:00,10159,50,,,,15649.42,
13404050,14:33:00,14:33:00,5520,51,,,,15852.28,
13404050,14:40:33,14:40:33,9486,52,,,,19725.69,0
13404050,14:41:50,14:41:50,10344,53,,,,20382.02,0
13404050,14:45:00,14:45:00,9944,54,,1,,22049.23,
13404060,13:54:00,13:54:00,10286,1,,,1,0,
13404060,13:54:27,13:54:27,7808,2,,,,274.79,0
13404060,13:55:36,13:55:36,5468,3,,,,1280.23,0
13404060,13:56:16,13:56:16,5469,4,,,,1787.29,0
13404060,13:56:53,13:56:53,5470,5,,,,2225.32,0
13404060,13:58:00,13:58:00,8350,6,,,,3117.15,
13404060,13:58:20,13:58:20,5472,7,,,,3261.87,0
13404060,13:59:02,13:59:02,1120,8,,,,3539,0
13404060,13:59:36,13:59:36,1121,9,,,,3739.34,0
13404060,14:00:14,14:00:14,1122,10,,,,4019.01,0
13404060,14:01:04,14:01:04,5473,11,,,,4354.51,0
13404060,14:01:28,14:01:28,5474,12,,,,4479.24,0
13404060,14:02:05,14:02:05,5475,13,,,,4710.99,0
13404060,14:03:36,14:03:36,5476,14,,,,5195.48,0
13404060,14:04:02,14:04:02,5477,15,,,,5331.67,0
13404060,14:04:43,14:04:43,5478,16,,,,5574.79,0
13404060,14:05:21,14:05:21,5479,17,,,,5810.61,0
13404060,14:05:58,14:05:58,1068,18,,,,6056.03,0
13404060,14:06:09,14:06:09,1069,19,,,,6148.74,0
13404060,14:06:26,14:06:26,1070,20,,,,6247.84,0
13404060,14:06:59,14:06:59,1071,21,,,,6472.93,0
13404060,14:07:53,14:07:53,1072,22,,,,6831.81,0
13404060,14:08:21,14:08:21,1073,23,,,,7021.17,0
13404060,14:09:00,14:09:00,1026,24,,,,7244.35,
13404060,14:09:40,14:09:40,1027,25,,,,7533.67,0
13404060,14:10:28,14:10:28,1028,26,,,,7815.08,0
13404060,14:11:01,14:11:01,1029,27,,,,7996.2,0
13404060,14:12:08,14:12:08,1030,28,,,,8460.74,0
13404060,14:12:52,14:12:52,1031,29,,,,8719.22,0
13404060,14:13:51,14:13:51,1032,30,,,,9219.92,0
13404060,14:14:39,14:14:39,5485,31,,,,9582.41,0
13404060,14:15:20,14:15:20,6309,32,,,,9847.43,0
13404060,14:17:16,14:17:16,2281,33,,,,10821.71,0
13404060,14:17:44,14:17:44,6561,34,,,,11035.14,0
13404060,14:19:00,14:19:00,9654,35,,,,11592.43,
13404060,14:20:51,14:20:51,557,36,,,,12166.02,0
13404060,14:22:57,14:22:57,3345,37,,,,12556.12,0
13404060,14:23:25,14:23:25,3346,38,,,,12718.9,0
13404060,14:24:16,14:24:16,3347,39,,,,12960.5,0
13404060,14:25:00,14:25:00,3348,40,,,,13186.64,0
13404060,14:25:42,14:25:42,3349,41,,,,13448.22,0
13404060,14:26:13,14:26:13,3350,42,,,,13581.76,0
13404060,14:27:06,14:27:06,3798,43,,,,13884.75,0
13404060,14:27:27,14:27:27,3799,44,,,,13992.86,0
13404060,14:28:11,14:28:11,88,45,,,,14239.07,0
13404060,14:28:44,14:28:44,89,46,,,,14446.61,0
13404060,14:29:19,14:29:19,90,47,,,,14642.59,0
13404060,14:29:47,14:29:47,91,48,,,,14774.9,0
13404060,14:31:25,14:31:25,5520,49,,,,15409.16,0
13404060,14:32:00,14:32:00,10159,50,,,,15649.42,
13404060,14:33:00,14:33:00,5520,51,,,,15852.28,
13404060,14:40:33,14:40:33,9486,52,,,,19725.69,0
13404060,14:41:50,14:41:50,10344,53,,,,20382.02,0
13404060,14:45:00,14:45:00,9944,54,,1,,22049.23,
14286070,23:28:00,23:28:00,9654,1,,,1,0,
14286070,23:29:37,23:29:37,557,2,,,,573.59,0
14286070,23:31:26,23:31:26,3345,3,,,,963.69,0
14286070,23:32:04,23:32:04,3346,4,,,,1145.73,0
14286070,23:32:49,23:32:49,3347,5,,,,1387.33,0
14286070,23:33:27,23:33:27,3348,6,,,,1613.47,0
14286070,23:34:04,23:34:04,3349,7,,,,1875.05,0
14286070,23:34:30,23:34:30,3350,8,,,,2008.59,0
14286070,23:35:17,23:35:17,3798,9,,,,2311.58,0
14286070,23:35:35,23:35:35,3799,10,,,,2419.69,0
14286070,23:36:13,23:36:13,88,11,,,,2665.9,0
14286070,23:36:42,23:36:42,89,12,,,,2873.44,0
14286070,23:37:10,23:37:10,90,13,,,,3070.27,0
14286070,23:37:32,23:37:32,91,14,,,,3202.57,0
14286070,23:39:00,23:39:00,5520,15,,,,3830.57,
14286070,23:40:00,23:40:00,10161,16,,,,4140.58,
14286070,23:48:00,23:48:00,2504,17,,,,8510.81,
14286070,23:50:30,23:50:30,10344,18,,,,9440.94,0
14286070,23:55:00,23:55:00,9944,19,,1,,11112.56,
14286090,23:28:00,23:28:00,9654,1,,,1,0,
14286090,23:29:37,23:29:37,557,2,,,,573.59,0
14286090,23:31:26,23:31:26,3345,3,,,,963.69,0
14286090,23:32:04,23:32:04,3346,4,,,,1145.73,0
14286090,23:32:49,23:32:49,3347,5,,,,1387.33,0
14286090,23:33:27,23:33:27,3348,6,,,,1613.47,0
14286090,23:34:04,23:34:04,3349,7,,,,1875.05,0
14286090,23:34:30,23:34:30,3350,8,,,,2008.59,0
14286090,23:35:17,23:35:17,3798,9,,,,2311.58,0
14286090,23:35:35,23:35:35,3799,10,,,,2419.69,0
14286090,23:36:13,23:36:13,88,11,,,,2665.9,0
14286090,23:36:42,23:36:42,89,12,,,,2873.44,0
14286090,23:37:10,23:37:10,90,13,,,,3070.27,0
14286090,23:37:32,23:37:32,91,14,,,,3202.57,0
14286090,23:39:00,23:39:00,5520,15,,,,3830.57,
14286090,23:40:00,23:40:00,10161,16,,,,4140.58,
14286090,23:48:00,23:48:00,2504,17,,,,8510.81,
14286090,23:50:30,23:50:30,10344,18,,,,9440.94,0
14286090,23:55:00,23:55:00,9944,19,,1,,11112.56,
14391070,15:05:00,15:05:00,10286,1,,,1,0,
14391070,15:05:27,15:05:27,7808,2,,,,274.79,0
14391070,15:06:36,15:06:36,5468,3,,,,1280.23,0
14391070,15:07:16,15:07:16,5469,4,,,,1787.29,0
14391070,15:07:53,15:07:53,5470,5,,,,2225.32,0
14391070,15:09:00,15:09:00,8350,6,,,,3117.15,
14391070,15:09:18,15:09:18,5472,7,,,,3261.87,0
14391070,15:09:57,15:09:57,1120,8,,,,3539,0
14391070,15:10:27,15:10:27,1121,9,,,,3739.34,0
14391070,15:11:02,15:11:02,1122,10,,,,4019.01,0
14391070,15:11:48,15:11:48,5473,11,,,,4354.51,0
14391070,15:12:09,15:12:09,5474,12,,,,4479.24,0
14391070,15:12:43,15:12:43,5475,13,,,,4710.99,0
14391070,15:14:05,15:14:05,5476,14,,,,5195.48,0
14391070,15:14:29,15:14:29,5477,15,,,,5331.67,0
14391070,15:15:06,15:15:06,5478,16,,,,5574.79,0
14391070,15:15:41,15:15:41,5479,17,,,,5810.61,0
14391070,15:16:15,15:16:15,1068,18,,,,6056.03,0
14391070,15:16:25,15:16:25,1069,19,,,,6148.74,0
14391070,15:16:40,15:16:40,1070,20,,,,6247.84,0
14391070,15:17:10,15:17:10,1071,21,,,,6472.93,0
14391070,15:17:59,15:17:59,1072,22,,,,6831.81,0
14391070,15:18:24,15:18:24,1073,23,,,,7021.17,0
14391070,15:19:00,15:19:00,1026,24,,,,7244.35,
14391070,15:19:44,15:19:44,1027,25,,,,7533.67,0
14391070,15:20:37,15:20:37,1028,26,,,,7815.08,0
14391070,15:21:14,15:21:14,1029,27,,,,7996.2,0
14391070,15:22:27,15:22:27,1030,28,,,,8460.74,0
14391070,15:23:15,15:23:15,1031,29,,,,8719.22,0
14391070,15:24:20,15:24:20,1032,30,,,,9219.92,0
14391070,15:25:13,15:25:13,5485,31,,,,9582.41,0
14391070,15:25:58,15:25:58,6309,32,,,,9847.43,0
14391070,15:28:06,15:28:06,2281,33,,,,10821.71,0
14391070,15:28:36,15:28:36,6561,34,,,,11035.14,0
14391070,15:30:00,15:30:00,9654,35,,,,11592.43,
14391070,15:31:51,15:31:51,557,36,,,,12166.02,0
14391070,15:33:57,15:33:57,3345,37,,,,12556.12,0
14391070,15:34:25,15:34:25,3346,38,,,,12718.9,0
14391070,15:35:16,15:35:16,3347,39,,,,12960.5,0
14391070,15:36:00,15:36:00,3348,40,,,,13186.64,0
14391070,15:36:42,15:36:42,3349,41,,,,13448.22,0
14391070,15:37:13,15:37:13,3350,42,,,,13581.76,0
14391070,15:38:06,15:38:06,3798,43,,,,13884.75,0
14391070,15:38:27,15:38:27,3799,44,,,,13992.86,0
14391070,15:39:11,15:39:11,88,45,,,,14239.07,0
14391070,15:39:44,15:39:44,89,46,,,,14446.61,0
14391070,15:40:19,15:40:19,90,47,,,,14642.59,0
14391070,15:40:47,15:40:47,91,48,,,,14774.9,0
14391070,15:42:25,15:42:25,5520,49,,,,15409.16,0
14391070,15:43:00,15:43:00,10159,50,,,,15649.42,
14391070,15:44:00,15:44:00,5520,51,,,,15852.28,
14391070,15:52:10,15:52:10,9486,52,,,,19725.69,0
14391070,15:53:34,15:53:34,10344,53,,,,20382.02,0
14391070,15:57:00,15:57:00,9944,54,,1,,22049.23,
14391090,15:05:00,15:05:00,10286,1,,,1,0,
14391090,15:05:27,15:05:27,7808,2,,,,274.79,0
14391090,15:06:36,15:06:36,5468,3,,,,1280.23,0
14391090,15:07:16,15:07:16,5469,4,,,,1787.29,0
14391090,15:07:53,15:07:53,5470,5,,,,2225.32,0
14391090,15:09:00,15:09:00,8350,6,,,,3117.15,
14391090,15:09:18,15:09:18,5472,7,,,,3261.87,0
14391090,15:09:57,15:09:57,1120,8,,,,3539,0
14391090,15:10:27,15:10:27,1121,9,,,,3739.34,0
14391090,15:11:02,15:11:02,1122,10,,,,4019.01,0
14391090,15:11:48,15:11:48,5473,11,,,,4354.51,0
14391090,15:12:09,15:12:09,5474,12,,,,4479.24,0
14391090,15:12:43,15:12:43,5475,13,,,,4710.99,0
14391090,15:14:05,15:14:05,5476,14,,,,5195.48,0
14391090,15:14:29,15:14:29,5477,15,,,,5331.67,0
14391090,15:15:06,15:15:06,5478,16,,,,5574.79,0
14391090,15:15:41,15:15:41,5479,17,,,,5810.61,0
14391090,15:16:15,15:16:15,1068,18,,,,6056.03,0
14391090,15:16:25,15:16:25,1069,19,,,,6148.74,0
14391090,15:16:40,15:16:40,1070,20,,,,6247.84,0
14391090,15:17:10,15:17:10,1071,21,,,,6472.93,0
14391090,15:17:59,15:17:59,1072,22,,,,6831.81,0
14391090,15:18:24,15:18:24,1073,23,,,,7021.17,0
14391090,15:19:00,15:19:00,1026,24,,,,7244.35,
14391090,15:19:44,15:19:44,1027,25,,,,7533.67,0
14391090,15:20:37,15:20:37,1028,26,,,,7815.08,0
14391090,15:21:14,15:21:14,1029,27,,,,7996.2,0
14391090,15:22:27,15:22:27,1030,28,,,,8460.74,0
14391090,15:23:15,15:23:15,1031,29,,,,8719.22,0
14391090,15:24:20,15:24:20,1032,30,,,,9219.92,0
14391090,15:25:13,15:25:13,5485,31,,,,9582.41,0
14391090,15:25:58,15:25:58,6309,32,,,,9847.43,0
14391090,15:28:06,15:28:06,2281,33,,,,10821.71,0
14391090,15:28:36,15:28:36,6561,34,,,,11035.14,0
14391090,15:30:00,15:30:00,9654,35,,,,11592.43,
14391090,15:31:51,15:31:51,557,36,,,,12166.02,0
14391090,15:33:57,15:33:57,3345,37,,,,12556.12,0
14391090,15:34:25,15:34:25,3346,38,,,,12718.9,0
14391090,15:35:16,15:35:16,3347,39,,,,12960.5,0
14391090,15:36:00,15:36:00,3348,40,,,,13186.64,0
14391090,15:36:42,15:36:42,3349,41,,,,13448.22,0
14391090,15:37:13,15:37:13,3350,42,,,,13581.76,0
14391090,15:38:06,15:38:06,3798,43,,,,13884.75,0
14391090,15:38:27,15:38:27,3799,44,,,,13992.86,0
14391090,15:39:11,15:39:11,88,45,,,,14239.07,0
14391090,15:39:44,15:39:44,89,46,,,,14446.61,0
14391090,15:40:19,15:40:19,90,47,,,,14642.59,0
14391090,15:40:47,15:40:47,91,48,,,,14774.9,0
14391090,15:42:25,15:42:25,5520,49,,,,15409.16,0
14391090,15:43:00,15:43:00,10159,50,,,,15649.42,
14391090,15:44:00,15:44:00,5520,51,,,,15852.28,
14391090,15:52:10,15:52:10,9486,52,,,,19725.69,0
14391090,15:53:34,15:53:34,10344,53,,,,20382.02,0
14391090,15:57:00,15:57:00,9944,54,,1,,22049.23,
14567020,20:20:00,20:20:00,10286,1,,,1,0,
14567020,20:20:27,20:20:27,7808,2,,,,274.79,0
14567020,20:21:36,20:21:36,5468,3,,,,1280.23,0
14567020,20:22:16,20:22:16,5469,4,,,,1787.29,0
14567020,20:22:53,20:22:53,5470,5,,,,2225.32,0
14567020,20:24:00,20:24:00,8350,6,,,,3117.15,
14567020,20:24:16,20:24:16,5472,7,,,,3261.87,0
14567020,20:24:51,20:24:51,1120,8,,,,3539,0
14567020,20:25:18,20:25:18,1121,9,,,,3739.34,0
14567020,20:25:50,20:25:50,1122,10,,,,4019.01,0
14567020,20:26:31,20:26:31,5473,11,,,,4354.51,0
14567020,20:26:50,20:26:50,5474,12,,,,4479.24,0
14567020,20:27:21,20:27:21,5475,13,,,,4710.99,0
14567020,20:28:35,20:28:35,5476,14,,,,5195.48,0
14567020,20:28:56,20:28:56,5477,15,,,,5331.67,0
14567020,20:29:29,20:29:29,5478,16,,,,5574.79,0
14567020,20:30:01,20:30:01,5479,17,,,,5810.61,0
14567020,20:30:31,20:30:31,1068,18,,,,6056.03,0
14567020,20:30:40,20:30:40,1069,19,,,,6148.74,0
14567020,20:30:54,20:30:54,1070,20,,,,6247.84,0
14567020,20:31:21,20:31:21,1071,21,,,,6472.93,0
14567020,20:32:05,20:32:05,1072,22,,,,6831.81,0
14567020,20:32:28,20:32:28,1073,23,,,,7021.17,0
14567020,20:33:00,20:33:00,1026,24,,,,7244.35,
14567020,20:33:36,20:33:36,1027,25,,,,7533.67,0
14567020,20:34:19,20:34:19,1028,26,,,,7815.08,0
14567020,20:34:49,20:34:49,1029,27,,,,7996.2,0
14567020,20:35:49,20:35:49,1030,28,,,,8460.74,0
14567020,20:36:29,20:36:29,1031,29,,,,8719.22,0
14567020,20:37:22,20:37:22,1032,30,,,,9219.92,0
14567020,20:38:05,20:38:05,5485,31,,,,9582.41,0
14567020,20:38:42,20:38:42,6309,32,,,,9847.43,0
14567020,20:40:26,20:40:26,2281,33,,,,10821.71,0
14567020,20:40:51,20:40:51,6561,34,,,,11035.14,0
14567020,20:42:00,20:42:00,9654,35,,,,11592.43,
14567020,20:43:34,20:43:34,557,36,,,,12166.02,0
14567020,20:45:20,20:45:20,3345,37,,,,12556.12,0
14567020,20:45:44,20:45:44,3346,38,,,,12718.9,0
14567020,20:46:27,20:46:27,3347,39,,,,12960.5,0
14567020,20:47:05,20:47:05,3348,40,,,,13186.64,0
14567020,20:47:40,20:47:40,3349,41,,,,13448.22,0
14567020,20:48:06,20:48:06,3350,42,,,,13581.76,0
14567020,20:48:51,20:48:51,3798,43,,,,13884.75,0
14567020,20:49:09,20:49:09,3799,44,,,,13992.86,0
14567020,20:49:46,20:49:46,88,45,,,,14239.07,0
14567020,20:50:14,20:50:14,89,46,,,,14446.61,0
14567020,20:50:44,20:50:44,90,47,,,,14642.59,0
14567020,20:51:07,20:51:07,91,48,,,,14774.9,0
14567020,20:52:30,20:52:30,5520,49,,,,15409.16,0
14567020,20:53:00,20:53:00,10159,50,,,,15649.42,
14567020,20:54:00,20:54:00,5520,51,,,,15852.28,
14567020,21:01:33,21:01:33,9486,52,,,,19725.69,0
14567020,21:02:50,21:02:50,10344,53,,,,20382.02,0
14567020,21:06:00,21:06:00,9944,54,,1,,22049.23,
14567030,20:20:00,20:20:00,10286,1,,,1,0,
14567030,20:20:27,20:20:27,7808,2,,,,274.79,0
14567030,20:21:36,20:21:36,5468,3,,,,1280.23,0
14567030,20:22:16,20:22:16,5469,4,,,,1787.29,0
14567030,20:22:53,20:22:53,5470,5,,,,2225.32,0
14567030,20:24:00,20:24:00,8350,6,,,,3117.15,
14567030,20:24:16,20:24:16,5472,7,,,,3261.87,0
14567030,20:24:51,20:24:51,1120,8,,,,3539,0
14567030,20:25:18,20:25:18,1121,9,,,,3739.34,0
14567030,20:25:50,20:25:50,1122,10,,,,4019.01,0
14567030,20:26:31,20:26:31,5473,11,,,,4354.51,0
14567030,20:26:50,20:26:50,5474,12,,,,4479.24,0
14567030,20:27:21,20:27:21,5475,13,,,,4710.99,0
14567030,20:28:35,20:28:35,5476,14,,,,5195.48,0
14567030,20:28:56,20:28:56,5477,15,,,,5331.67,0
14567030,20:29:29,20:29:29,5478,16,,,,5574.79,0
14567030,20:30:01,20:30:01,5479,17,,,,5810.61,0
14567030,20:30:31,20:30:31,1068,18,,,,6056.03,0
14567030,20:30:40,20:30:40,1069,19,,,,6148.74,0
14567030,20:30:54,20:30:54,1070,20,,,,6247.84,0
14567030,20:31:21,20:31:21,1071,21,,,,6472.93,0
14567030,20:32:05,20:32:05,1072,22,,,,6831.81,0
14567030,20:32:28,20:32:28,1073,23,,,,7021.17,0
14567030,20:33:00,20:33:00,1026,24,,,,7244.35,
14567030,20:33:36,20:33:36,1027,25,,,,7533.67,0
14567030,20:34:19,20:34:19,1028,26,,,,7815.08,0
14567030,20:34:49,20:34:49,1029,27,,,,7996.2,0
14567030,20:35:49,20:35:49,1030,28,,,,8460.74,0
14567030,20:36:29,20:36:29,1031,29,,,,8719.22,0
14567030,20:37:22,20:37:22,1032,30,,,,9219.92,0
14567030,20:38:05,20:38:05,5485,31,,,,9582.41,0
14567030,20:38:42,20:38:42,6309,32,,,,9847.43,0
14567030,20:40:26,20:40:26,2281,33,,,,10821.71,0
14567030,20:40:51,20:40:51,6561,34,,,,11035.14,0
14567030,20:42:00,20:42:00,9654,35,,,,11592.43,
14567030,20:43:34,20:43:34,557,36,,,,12166.02,0
14567030,20:45:20,20:45:20,3345,37,,,,12556.12,0
14567030,20:45:44,20:45:44,3346,38,,,,12718.9,0
14567030,20:46:27,20:46:27,3347,39,,,,12960.5,0
14567030,20:47:05,20:47:05,3348,40,,,,13186.64,0
14567030,20:47:40,20:47:40,3349,41,,,,13448.22,0
14567030,20:48:06,20:48:06,3350,42,,,,13581.76,0
14567030,20:48:51,20:48:51,3798,43,,,,13884.75,0
14567030,20:49:09,20:49:09,3799,44,,,,13992.86,0
14567030,20:49:46,20:49:46,88,45,,,,14239.07,0
14567030,20:50:14,20:50:14,89,46,,,,14446.61,0
14567030,20:50:44,20:50:44,90,47,,,,14642.59,0
14567030,20:51:07,20:51:07,91,48,,,,14774.9,0
14567030,20:52:30,20:52:30,5520,49,,,,15409.16,0
14567030,20:53:00,20:53:00,10159,50,,,,15649.42,
14567030,20:54:00,20:54:00,5520,51,,,,15852.28,
14567030,21:01:33,21:01:33,9486,52,,,,19725.69,0
14567030,21:02:50,21:02:50,10344,53,,,,20382.02,0
14567030,21:06:00,21:06:00,9944,54,,1,,22049.23,
14567040,20:20:00,20:20:00,10286,1,,,1,0,
14567040,20:20:27,20:20:27,7808,2,,,,274.79,0
14567040,20:21:36,20:21:36,5468,3,,,,1280.23,0
14567040,20:22:16,20:22:16,5469,4,,,,1787.29,0
14567040,20:22:53,20:22:53,5470,5,,,,2225.32,0
14567040,20:24:00,20:24:00,8350,6,,,,3117.15,
14567040,20:24:16,20:24:16,5472,7,,,,3261.87,0
14567040,20:24:51,20:24:51,1120,8,,,,3539,0
14567040,20:25:18,20:25:18,1121,9,,,,3739.34,0
14567040,20:25:50,20:25:50,1122,10,,,,4019.01,0
14567040,20:26:31,20:26:31,5473,11,,,,4354.51,0
14567040,20:26:50,20:26:50,5474,12,,,,4479.24,0
14567040,20:27:21,20:27:21,5475,13,,,,4710.99,0
14567040,20:28:35,20:28:35,5476,14,,,,5195.48,0
14567040,20:28:56,20:28:56,5477,15,,,,5331.67,0
14567040,20:29:29,20:29:29,5478,16,,,,5574.79,0
14567040,20:30:01,20:30:01,5479,17,,,,5810.61,0
14567040,20:30:31,20:30:31,1068,18,,,,6056.03,0
14567040,20:30:40,20:30:40,1069,19,,,,6148.74,0
14567040,20:30:54,20:30:54,1070,20,,,,6247.84,0
14567040,20:31:21,20:31:21,1071,21,,,,6472.93,0
14567040,20:32:05,20:32:05,1072,22,,,,6831.81,0
14567040,20:32:28,20:32:28,1073,23,,,,7021.17,0
14567040,20:33:00,20:33:00,1026,24,,,,7244.35,
14567040,20:33:36,20:33:36,1027,25,,,,7533.67,0
14567040,20:34:19,20:34:19,1028,26,,,,7815.08,0
14567040,20:34:49,20:34:49,1029,27,,,,7996.2,0
14567040,20:35:49,20:35:49,1030,28,,,,8460.74,0
14567040,20:36:29,20:36:29,1031,29,,,,8719.22,0
14567040,20:37:22,20:37:22,1032,30,,,,9219.92,0
14567040,20:38:05,20:38:05,5485,31,,,,9582.41,0
14567040,20:38:42,20:38:42,6309,32,,,,9847.43,0
14567040,20:40:26,20:40:26,2281,33,,,,10821.71,0
14567040,20:40:51,20:40:51,6561,34,,,,11035.14,0
14567040,20:42:00,20:42:00,9654,35,,,,11592.43,
14567040,20:43:34,20:43:34,557,36,,,,12166.02,0
14567040,20:45:20,20:45:20,3345,37,,,,12556.12,0
14567040,20:45:44,20:45:44,3346,38,,,,12718.9,0
14567040,20:46:27,20:46:27,3347,39,,,,12960.5,0
14567040,20:47:05,20:47:05,3348,40,,,,13186.64,0
14567040,20:47:40,20:47:40,3349,41,,,,13448.22,0
14567040,20:48:06,20:48:06,3350,42,,,,13581.76,0
14567040,20:48:51,20:48:51,3798,43,,,,13884.75,0
14567040,20:49:09,20:49:09,3799,44,,,,13992.86,0
14567040,20:49:46,20:49:46,88,45,,,,14239.07,0
14567040,20:50:14,20:50:14,89,46,,,,14446.61,0
14567040,20:50:44,20:50:44,90,47,,,,14642.59,0
14567040,20:51:07,20:51:07,91,48,,,,14774.9,0
14567040,20:52:30,20:52:30,5520,49,,,,15409.16,0
14567040,20:53:00,20:53:00,10159,50,,,,15649.42,
14567040,20:54:00,20:54:00,5520,51,,,,15852.28,
14567040,21:01:33,21:01:33,9486,52,,,,19725.69,0
14567040,21:02:50,21:02:50,10344,53,,,,20382.02,0
14567040,21:06:00,21:06:00,9944,54,,1,,22049.23,
14567050,20:20:00,20:20:00,10286,1,,,1,0,
14567050,20:20:27,20:20:27,7808,2,,,,274.79,0
14567050,20:21:36,20:21:36,5468,3,,,,1280.23,0
14567050,20:22:16,20:22:16,5469,4,,,,1787.29,0
14567050,20:22:53,20:22:53,5470,5,,,,2225.32,0
14567050,20:24:00,20:24:00,8350,6,,,,3117.15,
14567050,20:24:16,20:24:16,5472,7,,,,3261.87,0
14567050,20:24:51,20:24:51,1120,8,,,,3539,0
14567050,20:25:18,20:25:18,1121,9,,,,3739.34,0
14567050,20:25:50,20:25:50,1122,10,,,,4019.01,0
14567050,20:26:31,20:26:31,5473,11,,,,4354.51,0
14567050,20:26:50,20:26:50,5474,12,,,,4479.24,0
14567050,20:27:21,20:27:21,5475,13,,,,4710.99,0
14567050,20:28:35,20:28:35,5476,14,,,,5195.48,0
14567050,20:28:56,20:28:56,5477,15,,,,5331.67,0
14567050,20:29:29,20:29:29,5478,16,,,,5574.79,0
14567050,20:30:01,20:30:01,5479,17,,,,5810.61,0
14567050,20:30:31,20:30:31,1068,18,,,,6056.03,0
14567050,20:30:40,20:30:40,1069,19,,,,6148.74,0
14567050,20:30:54,20:30:54,1070,20,,,,6247.84,0
14567050,20:31:21,20:31:21,1071,21,,,,6472.93,0
14567050,20:32:05,20:32:05,1072,22,,,,6831.81,0
14567050,20:32:28,20:32:28,1073,23,,,,7021.17,0
14567050,20:33:00,20:33:00,1026,24,,,,7244.35,
14567050,20:33:36,20:33:36,1027,25,,,,7533.67,0
14567050,20:34:19,20:34:19,1028,26,,,,7815.08,0
14567050,20:34:49,20:34:49,1029,27,,,,7996.2,0
14567050,20:35:49,20:35:49,1030,28,,,,8460.74,0
14567050,20:36:29,20:36:29,1031,29,,,,8719.22,0
14567050,20:37:22,20:37:22,1032,30,,,,9219.92,0
14567050,20:38:05,20:38:05,5485,31,,,,9582.41,0
14567050,20:38:42,20:38:42,6309,32,,,,9847.43,0
14567050,20:40:26,20:40:26,2281,33,,,,10821.71,0
14567050,20:40:51,20:40:51,6561,34,,,,11035.14,0
14567050,20:42:00,20:42:00,9654,35,,,,11592.43,
14567050,20:43:34,20:43:34,557,36,,,,12166.02,0
14567050,20:45:20,20:45:20,3345,37,,,,12556.12,0
14567050,20:45:44,20:45:44,3346,38,,,,12718.9,0
14567050,20:46:27,20:46:27,3347,39,,,,12960.5,0
14567050,20:47:05,20:47:05,3348,40,,,,13186.64,0
14567050,20:47:40,20:47:40,3349,41,,,,13448.22,0
14567050,20:48:06,20:48:06,3350,42,,,,13581.76,0
14567050,20:48:51,20:48:51,3798,43,,,,13884.75,0
14567050,20:49:09,20:49:09,3799,44,,,,13992.86,0
14567050,20:49:46,20:49:46,88,45,,,,14239.07,0
14567050,20:50:14,20:50:14,89,46,,,,14446.61,0
14567050,20:50:44,20:50:44,90,47,,,,14642.59,0
14567050,20:51:07,20:51:07,91,48,,,,14774.9,0
14567050,20:52:30,20:52:30,5520,49,,,,15409.16,0
14567050,20:53:00,20:53:00,10159,50,,,,15649.42,
14567050,20:54:00,20:54:00,5520,51,,,,15852.28,
14567050,21:01:33,21:01:33,9486,52,,,,19725.69,0
14567050,21:02:50,21:02:50,10344,53,,,,20382.02,0
14567050,21:06:00,21:06:00,9944,54,,1,,22049.23,
14567060,20:20:00,20:20:00,10286,1,,,1,0,
14567060,20:20:27,20:20:27,7808,2,,,,274.79,0
14567060,20:21:36,20:21:36,5468,3,,,,1280.23,0
14567060,20:22:16,20:22:16,5469,4,,,,1787.29,0
14567060,20:22:53,20:22:53,5470,5,,,,2225.32,0
14567060,20:24:00,20:24:00,8350,6,,,,3117.15,
14567060,20:24:16,20:24:16,5472,7,,,,3261.87,0
14567060,20:24:51,20:24:51,1120,8,,,,3539,0
14567060,20:25:18,20:25:18,1121,9,,,,3739.34,0
14567060,20:25:50,20:25:50,1122,10,,,,4019.01,0
14567060,20:26:31,20:26:31,5473,11,,,,4354.51,0
14567060,20:26:50,20:26:50,5474,12,,,,4479.24,0
14567060,20:27:21,20:27:21,5475,13,,,,4710.99,0
14567060,20:28:35,20:28:35,5476,14,,,,5195.48,0
14567060,20:28:56,20:28:56,5477,15,,,,5331.67,0
14567060,20:29:29,20:29:29,5478,16,,,,5574.79,0
14567060,20:30:01,20:30:01,5479,17,,,,5810.61,0
14567060,20:30:31,20:30:31,1068,18,,,,6056.03,0
14567060,20:30:40,20:30:40,1069,19,,,,6148.74,0
14567060,20:30:54,20:30:54,1070,20,,,,6247.84,0
14567060,20:31:21,20:31:21,1071,21,,,,6472.93,0
14567060,20:32:05,20:32:05,1072,22,,,,6831.81,0
14567060,20:32:28,20:32:28,1073,23,,,,7021.17,0
14567060,20:33:00,20:33:00,1026,24,,,,7244.35,
14567060,20:33:36,20:33:36,1027,25,,,,7533.67,0
14567060,20:34:19,20:34:19,1028,26,,,,7815.08,0
14567060,20:34:49,20:34:49,1029,27,,,,7996.2,0
14567060,20:35:49,20:35:49,1030,28,,,,8460.74,0
14567060,20:36:29,20:36:29,1031,29,,,,8719.22,0
14567060,20:37:22,20:37:22,1032,30,,,,9219.92,0
14567060,20:38:05,20:38:05,5485,31,,,,9582.41,0
14567060,20:38:42,20:38:42,6309,32,,,,9847.43,0
14567060,20:40:26,20:40:26,2281,33,,,,10821.71,0
14567060,20:40:51,20:40:51,6561,34,,,,11035.14,0
14567060,20:42:00,20:42:00,9654,35,,,,11592.43,
14567060,20:43:34,20:43:34,557,36,,,,12166.02,0
14567060,20:45:20,20:45:20,3345,37,,,,12556.12,0
14567060,20:45:44,20:45:44,3346,38,,,,12718.9,0
14567060,20:46:27,20:46:27,3347,39,,,,12960.5,0
14567060,20:47:05,20:47:05,3348,40,,,,13186.64,0
14567060,20:47:40,20:47:40,3349,41,,,,13448.22,0
14567060,20:48:06,20:48:06,3350,42,,,,13581.76,0
14567060,20:48:51,20:48:51,3798,43,,,,13884.75,0
14567060,20:49:09,20:49:09,3799,44,,,,13992.86,0
14567060,20:49:46,20:49:46,88,45,,,,14239.07,0
14567060,20:50:14,20:50:14,89,46,,,,14446.61,0
14567060,20:50:44,20:50:44,90,47,,,,14642.59,0
14567060,20:51:07,20:51:07,91,48,,,,14774.9,0
14567060,20:52:30,20:52:30,5520,49,,,,15409.16,0
14567060,20:53:00,20:53:00,10159,50,,,,15649.42,
14567060,20:54:00,20:54:00,5520,51,,,,15852.28,
14567060,21:01:33,21:01:33,9486,52,,,,19725.69,0
14567060,21:02:50,21:02:50,10344,53,,,,20382.02,0
14567060,21:06:00,21:06:00,9944,54,,1,,22049.23,
1458010,22:03:00,22:03:00,9654,1,,,1,0,
1458010,22:04:34,22:04:34,557,2,,,,573.59,0
1458010,22:06:19,22:06:19,3345,3,,,,963.69,0
1458010,22:06:47,22:06:47,3346,4,,,,1129.48,0
1458010,22:07:30,22:07:30,3347,5,,,,1371.08,0
1458010,22:08:07,22:08:07,3348,6,,,,1597.22,0
1458010,22:08:42,22:08:42,3349,7,,,,1858.8,0
1458010,22:09:08,22:09:08,3350,8,,,,1992.34,0
1458010,22:09:53,22:09:53,3798,9,,,,2295.33,0
1458010,22:10:10,22:10:10,3799,10,,,,2403.44,0
1458010,22:10:48,22:10:48,88,11,,,,2649.65,0
1458010,22:11:15,22:11:15,89,12,,,,2857.19,0
1458010,22:11:44,22:11:44,90,13,,,,3053.17,0
1458010,22:12:08,22:12:08,91,14,,,,3185.48,0
1458010,22:13:30,22:13:30,5520,15,,,,3819.74,0
1458010,22:14:00,22:14:00,10159,16,,,,4060,
1458010,22:15:00,22:15:00,5520,17,,,,4262.86,
1458010,22:23:10,22:23:10,9486,18,,,,8136.27,0
1458010,22:24:34,22:24:34,10344,19,,,,8792.6,0
1458010,22:28:00,22:28:00,9944,20,,1,,10459.81,
1458080,22:03:00,22:03:00,9654,1,,,1,0,
1458080,22:04:34,22:04:34,557,2,,,,573.59,0
1458080,22:06:19,22:06:19,3345,3,,,,963.69,0
1458080,22:06:47,22:06:47,3346,4,,,,1129.48,0
1458080,22:07:30,22:07:30,3347,5,,,,1371.08,0
1458080,22:08:07,22:08:07,3348,6,,,,1597.22,0
1458080,22:08:42,22:08:42,3349,7,,,,1858.8,0
1458080,22:09:08,22:09:08,3350,8,,,,1992.34,0
1458080,22:09:53,22:09:53,3798,9,,,,2295.33,0
1458080,22:10:10,22:10:10,3799,10,,,,2403.44,0
1458080,22:10:48,22:10:48,88,11,,,,2649.65,0
1458080,22:11:15,22:11:15,89,12,,,,2857.19,0
1458080,22:11:44,22:11:44,90,13,,,,3053.17,0
1458080,22:12:08,22:12:08,91,14,,,,3185.48,0
1458080,22:13:30,22:13:30,5520,15,,,,3819.74,0
1458080,22:14:00,22:14:00,10159,16,,,,4060,
1458080,22:15:00,22:15:00,5520,17,,,,4262.86,
1458080,22:23:10,22:23:10,9486,18,,,,8136.27,0
1458080,22:24:34,22:24:34,10344,19,,,,8792.6,0
1458080,22:28:00,22:28:00,9944,20,,1,,10459.81,
1458100,22:03:00,22:03:00,9654,1,,,1,0,
1458100,22:04:34,22:04:34,557,2,,,,573.59,0
1458100,22:06:19,22:06:19,3345,3,,,,963.69,0
1458100,22:06:47,22:06:47,3346,4,,,,1129.48,0
1458100,22:07:30,22:07:30,3347,5,,,,1371.08,0
1458100,22:08:07,22:08:07,3348,6,,,,1597.22,0
1458100,22:08:42,22:08:42,3349,7,,,,1858.8,0
1458100,22:09:08,22:09:08,3350,8,,,,1992.34,0
1458100,22:09:53,22:09:53,3798,9,,,,2295.33,0
1458100,22:10:10,22:10:10,3799,10,,,,2403.44,0
1458100,22:10:48,22:10:48,88,11,,,,2649.65,0
1458100,22:11:15,22:11:15,89,12,,,,2857.19,0
1458100,22:11:44,22:11:44,90,13,,,,3053.17,0
1458100,22:12:08,22:12:08,91,14,,,,3185.48,0
1458100,22:13:30,22:13:30,5520,15,,,,3819.74,0
1458100,22:14:00,22:14:00,10159,16,,,,4060,
1458100,22:15:00,22:15:00,5520,17,,,,4262.86,
1458100,22:23:10,22:23:10,9486,18,,,,8136.27,0
1458100,22:24:34,22:24:34,10344,19,,,,8792.6,0
1458100,22:28:00,22:28:00,9944,20,,1,,10459.81,
1458110,22:03:00,22:03:00,9654,1,,,1,0,
1458110,22:04:34,22:04:34,557,2,,,,573.59,0
1458110,22:06:19,22:06:19,3345,3,,,,963.69,0
1458110,22:06:47,22:06:47,3346,4,,,,1129.48,0
1458110,22:07:30,22:07:30,3347,5,,,,1371.08,0
1458110,22:08:07,22:08:07,3348,6,,,,1597.22,0
1458110,22:08:42,22:08:42,3349,7,,,,1858.8,0
1458110,22:09:08,22:09:08,3350,8,,,,1992.34,0
1458110,22:09:53,22:09:53,3798,9,,,,2295.33,0
1458110,22:10:10,22:10:10,3799,10,,,,2403.44,0
1458110,22:10:48,22:10:48,88,11,,,,2649.65,0
1458110,22:11:15,22:11:15,89,12,,,,2857.19,0
1458110,22:11:44,22:11:44,90,13,,,,3053.17,0
1458110,22:12:08,22:12:08,91,14,,,,3185.48,0
1458110,22:13:30,22:13:30,5520,15,,,,3819.74,0
1458110,22:14:00,22:14:00,10159,16,,,,4060,
1458110,22:15:00,22:15:00,5520,17,,,,4262.86,
1458110,22:23:10,22:23:10,9486,18,,,,8136.27,0
1458110,22:24:34,22:24:34,10344,19,,,,8792.6,0
1458110,22:28:00,22:28:00,9944,20,,1,,10459.81,
1466070,10:05:00,10:05:00,10286,1,,,1,0,
1466070,10:05:27,10:05:27,7808,2,,,,274.79,0
1466070,10:06:36,10:06:36,5468,3,,,,1280.23,0
1466070,10:07:16,10:07:16,5469,4,,,,1787.29,0
1466070,10:07:53,10:07:53,5470,5,,,,2225.32,0
1466070,10:09:00,10:09:00,8350,6,,,,3117.15,
1466070,10:09:16,10:09:16,5472,7,,,,3261.87,0
1466070,10:09:51,10:09:51,1120,8,,,,3539,0
1466070,10:10:18,10:10:18,1121,9,,,,3739.34,0
1466070,10:10:50,10:10:50,1122,10,,,,4019.01,0
1466070,10:11:31,10:11:31,5473,11,,,,4354.51,0
1466070,10:11:50,10:11:50,5474,12,,,,4479.24,0
1466070,10:12:21,10:12:21,5475,13,,,,4710.99,0
1466070,10:13:35,10:13:35,5476,14,,,,5195.48,0
1466070,10:13:56,10:13:56,5477,15,,,,5331.67,0
1466070,10:14:29,10:14:29,5478,16,,,,5574.79,0
1466070,10:15:01,10:15:01,5479,17,,,,5810.61,0
1466070,10:15:31,10:15:31,1068,18,,,,6056.03,0
1466070,10:15:40,10:15:40,1069,19,,,,6148.74,0
1466070,10:15:54,10:15:54,1070,20,,,,6247.84,0
1466070,10:16:21,10:16:21,1071,21,,,,6472.93,0
1466070,10:17:05,10:17:05,1072,22,,,,6831.81,0
1466070,10:17:28,10:17:28,1073,23,,,,7021.17,0
1466070,10:18:00,10:18:00,1026,24,,,,7244.35,
1466070,10:18:40,10:18:40,1027,25,,,,7533.67,0
1466070,10:19:28,10:19:28,1028,26,,,,7815.08,0
1466070,10:20:01,10:20:01,1029,27,,,,7996.2,0
1466070,10:21:08,10:21:08,1030,28,,,,8460.74,0
1466070,10:21:52,10:21:52,1031,29,,,,8719.22,0
1466070,10:22:51,10:22:51,1032,30,,,,9219.92,0
1466070,10:23:39,10:23:39,5485,31,,,,9582.41,0
1466070,10:24:20,10:24:20,6309,32,,,,9847.43,0
1466070,10:26:16,10:26:16,2281,33,,,,10821.71,0
1466070,10:26:44,10:26:44,6561,34,,,,11035.14,0
1466070,10:28:00,10:28:00,9654,35,,,,11592.43,
1466070,10:29:51,10:29:51,557,36,,,,12166.02,0
1466070,10:31:57,10:31:57,3345,37,,,,12556.12,0
1466070,10:32:25,10:32:25,3346,38,,,,12718.9,0
1466070,10:33:16,10:33:16,3347,39,,,,12960.5,0
1466070,10:34:00,10:34:00,3348,40,,,,13186.64,0
1466070,10:34:42,10:34:42,3349,41,,,,13448.22,0
1466070,10:35:13,10:35:13,3350,42,,,,13581.76,0
1466070,10:36:06,10:36:06,3798,43,,,,13884.75,0
1466070,10:36:27,10:36:27,3799,44,,,,13992.86,0
1466070,10:37:11,10:37:11,88,45,,,,14239.07,0
1466070,10:37:44,10:37:44,89,46,,,,14446.61,0
1466070,10:38:19,10:38:19,90,47,,,,14642.59,0
1466070,10:38:47,10:38:47,91,48,,,,14774.9,0
1466070,10:40:25,10:40:25,5520,49,,,,15409.16,0
1466070,10:41:00,10:41:00,10159,50,,,,15649.42,
1466070,10:42:00,10:42:00,5520,51,,,,15852.28,
1466070,10:50:10,10:50:10,9486,52,,,,19725.69,0
1466070,10:51:34,10:51:34,10344,53,,,,20382.02,0
1466070,10:55:00,10:55:00,9944,54,,1,,22049.23,
1466090,10:05:00,10:05:00,10286,1,,,1,0,
1466090,10:05:27,10:05:27,7808,2,,,,274.79,0
1466090,10:06:36,10:06:36,5468,3,,,,1280.23,0
1466090,10:07:16,10:07:16,5469,4,,,,1787.29,0
1466090,10:07:53,10:07:53,5470,5,,,,2225.32,0
1466090,10:09:00,10:09:00,8350,6,,,,3117.15,
1466090,10:09:16,10:09:16,5472,7,,,,3261.87,0
1466090,10:09:51,10:09:51,1120,8,,,,3539,0
1466090,10:10:18,10:10:18,1121,9,,,,3739.34,0
1466090,10:10:50,10:10:50,1122,10,,,,4019.01,0
1466090,10:11:31,10:11:31,5473,11,,,,4354.51,0
1466090,10:11:50,10:11:50,5474,12,,,,4479.24,0
1466090,10:12:21,10:12:21,5475,13,,,,4710.99,0
1466090,10:13:35,10:13:35,5476,14,,,,5195.48,0
1466090,10:13:56,10:13:56,5477,15,,,,5331.67,0
1466090,10:14:29,10:14:29,5478,16,,,,5574.79,0
1466090,10:15:01,10:15:01,5479,17,,,,5810.61,0
1466090,10:15:31,10:15:31,1068,18,,,,6056.03,0
1466090,10:15:40,10:15:40,1069,19,,,,6148.74,0
1466090,10:15:54,10:15:54,1070,20,,,,6247.84,0
1466090,10:16:21,10:16:21,1071,21,,,,6472.93,0
1466090,10:17:05,10:17:05,1072,22,,,,6831.81,0
1466090,10:17:28,10:17:28,1073,23,,,,7021.17,0
1466090,10:18:00,10:18:00,1026,24,,,,7244.35,
1466090,10:18:40,10:18:40,1027,25,,,,7533.67,0
1466090,10:19:28,10:19:28,1028,26,,,,7815.08,0
1466090,10:20:01,10:20:01,1029,27,,,,7996.2,0
1466090,10:21:08,10:21:08,1030,28,,,,8460.74,0
1466090,10:21:52,10:21:52,1031,29,,,,8719.22,0
1466090,10:22:51,10:22:51,1032,30,,,,9219.92,0
1466090,10:23:39,10:23:39,5485,31,,,,9582.41,0
1466090,10:24:20,10:24:20,6309,32,,,,9847.43,0
1466090,10:26:16,10:26:16,2281,33,,,,10821.71,0
1466090,10:26:44,10:26:44,6561,34,,,,11035.14,0
1466090,10:28:00,10:28:00,9654,35,,,,11592.43,
1466090,10:29:51,10:29:51,557,36,,,,12166.02,0
1466090,10:31:57,10:31:57,3345,37,,,,12556.12,0
1466090,10:32:25,10:32:25,3346,38,,,,12718.9,0
1466090,10:33:16,10:33:16,3347,39,,,,12960.5,0
1466090,10:34:00,10:34:00,3348,40,,,,13186.64,0
1466090,10:34:42,10:34:42,3349,41,,,,13448.22,0
1466090,10:35:13,10:35:13,3350,42,,,,13581.76,0
1466090,10:36:06,10:36:06,3798,43,,,,13884.75,0
1466090,10:36:27,10:36:27,3799,44,,,,13992.86,0
1466090,10:37:11,10:37:11,88,45,,,,14239.07,0
1466090,10:37:44,10:37:44,89,46,,,,14446.61,0
1466090,10:38:19,10:38:19,90,47,,,,14642.59,0
1466090,10:38:47,10:38:47,91,48,,,,14774.9,0
1466090,10:40:25,10:40:25,5520,49,,,,15409.16,0
1466090,10:41:00,10:41:00,10159,50,,,,15649.42,
1466090,10:42:00,10:42:00,5520,51,,,,15852.28,
1466090,10:50:10,10:50:10,9486,52,,,,19725.69,0
1466090,10:51:34,10:51:34,10344,53,,,,20382.02,0
1466090,10:55:00,10:55:00,9944,54,,1,,22049.23,
14752010,21:33:00,21:33:00,9654,1,,,1,0,
14752010,21:34:42,21:34:42,557,2,,,,573.59,0
14752010,21:36:37,21:36:37,3345,3,,,,963.69,0
14752010,21:37:07,21:37:07,3346,4,,,,1129.48,0
14752010,21:37:54,21:37:54,3347,5,,,,1371.08,0
14752010,21:38:35,21:38:35,3348,6,,,,1597.22,0
14752010,21:39:13,21:39:13,3349,7,,,,1858.8,0
14752010,21:39:41,21:39:41,3350,8,,,,1992.34,0
14752010,21:40:30,21:40:30,3798,9,,,,2295.33,0
14752010,21:40:50,21:40:50,3799,10,,,,2403.44,0
14752010,21:41:30,21:41:30,88,11,,,,2649.65,0
14752010,21:42:00,21:42:00,89,12,,,,2857.19,0
14752010,21:42:32,21:42:32,90,13,,,,3053.17,0
14752010,21:42:58,21:42:58,91,14,,,,3185.48,0
14752010,21:44:27,21:44:27,5520,15,,,,3819.74,0
14752010,21:45:00,21:45:00,10159,16,,,,4060,
14752010,21:46:00,21:46:00,5520,17,,,,4262.86,
14752010,21:54:10,21:54:10,9486,18,,,,8136.27,0
14752010,21:55:34,21:55:34,10344,19,,,,8792.6,0
14752010,21:59:00,21:59:00,9944,20,,1,,10459.81,
14752080,21:33:00,21:33:00,9654,1,,,1,0,
14752080,21:34:42,21:34:42,557,2,,,,573.59,0
14752080,21:36:37,21:36:37,3345,3,,,,963.69,0
14752080,21:37:07,21:37:07,3346,4,,,,1129.48,0
14752080,21:37:54,21:37:54,3347,5,,,,1371.08,0
14752080,21:38:35,21:38:35,3348,6,,,,1597.22,0
14752080,21:39:13,21:39:13,3349,7,,,,1858.8,0
14752080,21:39:41,21:39:41,3350,8,,,,1992.34,0
14752080,21:40:30,21:40:30,3798,9,,,,2295.33,0
14752080,21:40:50,21:40:50,3799,10,,,,2403.44,0
14752080,21:41:30,21:41:30,88,11,,,,2649.65,0
14752080,21:42:00,21:42:00,89,12,,,,2857.19,0
14752080,21:42:32,21:42:32,90,13,,,,3053.17,0
14752080,21:42:58,21:42:58,91,14,,,,3185.48,0
14752080,21:44:27,21:44:27,5520,15,,,,3819.74,0
14752080,21:45:00,21:45:00,10159,16,,,,4060,
14752080,21:46:00,21:46:00,5520,17,,,,4262.86,
14752080,21:54:10,21:54:10,9486,18,,,,8136.27,0
14752080,21:55:34,21:55:34,10344,19,,,,8792.6,0
14752080,21:59:00,21:59:00,9944,20,,1,,10459.81,
14752100,21:33:00,21:33:00,9654,1,,,1,0,
14752100,21:34:42,21:34:42,557,2,,,,573.59,0
14752100,21:36:37,21:36:37,3345,3,,,,963.69,0
14752100,21:37:07,21:37:07,3346,4,,,,1129.48,0
14752100,21:37:54,21:37:54,3347,5,,,,1371.08,0
14752100,21:38:35,21:38:35,3348,6,,,,1597.22,0
14752100,21:39:13,21:39:13,3349,7,,,,1858.8,0
14752100,21:39:41,21:39:41,3350,8,,,,1992.34,0
14752100,21:40:30,21:40:30,3798,9,,,,2295.33,0
14752100,21:40:50,21:40:50,3799,10,,,,2403.44,0
14752100,21:41:30,21:41:30,88,11,,,,2649.65,0
14752100,21:42:00,21:42:00,89,12,,,,2857.19,0
14752100,21:42:32,21:42:32,90,13,,,,3053.17,0
14752100,21:42:58,21:42:58,91,14,,,,3185.48,0
14752100,21:44:27,21:44:27,5520,15,,,,3819.74,0
14752100,21:45:00,21:45:00,10159,16,,,,4060,
14752100,21:46:00,21:46:00,5520,17,,,,4262.86,
14752100,21:54:10,21:54:10,9486,18,,,,8136.27,0
14752100,21:55:34,21:55:34,10344,19,,,,8792.6,0
14752100,21:59:00,21:59:00,9944,20,,1,,10459.81,
14752110,21:33:00,21:33:00,9654,1,,,1,0,
14752110,21:34:42,21:34:42,557,2,,,,573.59,0
14752110,21:36:37,21:36:37,3345,3,,,,963.69,0
14752110,21:37:07,21:37:07,3346,4,,,,1129.48,0
14752110,21:37:54,21:37:54,3347,5,,,,1371.08,0
14752110,21:38:35,21:38:35,3348,6,,,,1597.22,0
14752110,21:39:13,21:39:13,3349,7,,,,1858.8,0
14752110,21:39:41,21:39:41,3350,8,,,,1992.34,0
14752110,21:40:30,21:40:30,3798,9,,,,2295.33,0
14752110,21:40:50,21:40:50,3799,10,,,,2403.44,0
14752110,21:41:30,21:41:30,88,11,,,,2649.65,0
14752110,21:42:00,21:42:00,89,12,,,,2857.19,0
14752110,21:42:32,21:42:32,90,13,,,,3053.17,0
14752110,21:42:58,21:42:58,91,14,,,,3185.48,0
14752110,21:44:27,21:44:27,5520,15,,,,3819.74,0
14752110,21:45:00,21:45:00,10159,16,,,,4060,
14752110,21:46:00,21:46:00,5520,17,,,,4262.86,
14752110,21:54:10,21:54:10,9486,18,,,,8136.27,0
14752110,21:55:34,21:55:34,10344,19,,,,8792.6,0
14752110,21:59:00,21:59:00,9944,20,,1,,10459.81,
14767020,23:53:00,23:53:00,10286,1,,,1,0,
14767020,23:53:21,23:53:21,7808,2,,,,274.77,0
14767020,23:54:13,23:54:13,5468,3,,,,1280.21,0
14767020,23:54:41,23:54:41,5469,4,,,,1787.16,0
14767020,23:55:09,23:55:09,5470,5,,,,2225.19,0
14767020,23:56:00,23:56:00,8350,6,,,,3117.02,
14767020,23:56:14,23:56:14,5472,7,,,,3261.74,0
14767020,23:56:45,23:56:45,1120,8,,,,3538.87,0
14767020,23:57:09,23:57:09,1121,9,,,,3739.21,0
14767020,23:57:37,23:57:37,1122,10,,,,4018.88,0
14767020,23:58:13,23:58:13,5473,11,,,,4354.38,0
14767020,23:58:30,23:58:30,5474,12,,,,4479.11,0
14767020,23:58:57,23:58:57,5475,13,,,,4710.86,0
14767020,24:00:02,24:00:02,5476,14,,,,5195.35,0
14767020,24:00:21,24:00:21,5477,15,,,,5331.54,0
14767020,24:00:50,24:00:50,5478,16,,,,5574.66,0
14767020,24:01:18,24:01:18,5479,17,,,,5810.48,0
14767020,24:01:45,24:01:45,1068,18,,,,6055.9,0
14767020,24:01:53,24:01:53,1069,19,,,,6148.61,0
14767020,24:02:05,24:02:05,1070,20,,,,6247.71,0
14767020,24:02:32,24:02:32,1071,21,,,,6487.41,0
14767020,24:03:10,24:03:10,1072,22,,,,6846.29,0
14767020,24:03:32,24:03:32,1073,23,,,,7035.67,0
14767020,24:04:00,24:04:00,1026,24,,,,7258.85,
14767020,24:04:32,24:04:32,1027,25,,,,7548.17,0
14767020,24:05:10,24:05:10,1028,26,,,,7829.58,0
14767020,24:05:37,24:05:37,1029,27,,,,8010.7,0
14767020,24:06:30,24:06:30,1030,28,,,,8475.24,0
14767020,24:07:06,24:07:06,1031,29,,,,8733.72,0
14767020,24:07:53,24:07:53,1032,30,,,,9234.42,0
14767020,24:08:31,24:08:31,5485,31,,,,9596.91,0
14767020,24:09:04,24:09:04,6309,32,,,,9861.93,0
14767020,24:10:37,24:10:37,2281,33,,,,10836.21,0
14767020,24:10:59,24:10:59,6561,34,,,,11049.64,0
14767020,24:12:00,24:12:00,9654,35,,,,11606.93,
14767020,24:13:21,24:13:21,557,36,,,,12180.52,0
14767020,24:14:52,24:14:52,3345,37,,,,12570.62,0
14767020,24:15:12,24:15:12,3346,38,,,,12733.4,0
14767020,24:15:50,24:15:50,3347,39,,,,12975,0
14767020,24:16:22,24:16:22,3348,40,,,,13201.14,0
14767020,24:16:52,24:16:52,3349,41,,,,13462.72,0
14767020,24:17:14,24:17:14,3350,42,,,,13596.26,0
14767020,24:17:53,24:17:53,3798,43,,,,13899.25,0
14767020,24:18:09,24:18:09,3799,44,,,,14007.36,0
14767020,24:18:41,24:18:41,88,45,,,,14253.57,0
14767020,24:19:04,24:19:04,89,46,,,,14461.11,0
14767020,24:19:28,24:19:28,90,47,,,,14657.94,0
14767020,24:19:47,24:19:47,91,48,,,,14790.24,0
14767020,24:21:00,24:21:00,5520,49,,,,15418.24,
14767020,24:22:00,24:22:00,10161,50,,,,15728.25,
14767020,24:31:00,24:31:00,2504,51,,,,20098.48,
14767020,24:33:17,24:33:17,10344,52,,,,21028.61,0
14767020,24:37:00,24:37:00,9944,53,,1,,22719.17,
14767030,23:53:00,23:53:00,10286,1,,,1,0,
14767030,23:53:21,23:53:21,7808,2,,,,274.77,0
14767030,23:54:13,23:54:13,5468,3,,,,1280.21,0
14767030,23:54:41,23:54:41,5469,4,,,,1787.16,0
14767030,23:55:09,23:55:09,5470,5,,,,2225.19,0
14767030,23:56:00,23:56:00,8350,6,,,,3117.02,
14767030,23:56:14,23:56:14,5472,7,,,,3261.74,0
14767030,23:56:45,23:56:45,1120,8,,,,3538.87,0
14767030,23:57:09,23:57:09,1121,9,,,,3739.21,0
14767030,23:57:37,23:57:37,1122,10,,,,4018.88,0
14767030,23:58:13,23:58:13,5473,11,,,,4354.38,0
14767030,23:58:30,23:58:30,5474,12,,,,4479.11,0
14767030,23:58:57,23:58:57,5475,13,,,,4710.86,0
14767030,24:00:02,24:00:02,5476,14,,,,5195.35,0
14767030,24:00:21,24:00:21,5477,15,,,,5331.54,0
14767030,24:00:50,24:00:50,5478,16,,,,5574.66,0
14767030,24:01:18,24:01:18,5479,17,,,,5810.48,0
14767030,24:01:45,24:01:45,1068,18,,,,6055.9,0
14767030,24:01:53,24:01:53,1069,19,,,,6148.61,0
14767030,24:02:05,24:02:05,1070,20,,,,6247.71,0
14767030,24:02:32,24:02:32,1071,21,,,,6487.41,0
14767030,24:03:10,24:03:10,1072,22,,,,6846.29,0
14767030,24:03:32,24:03:32,1073,23,,,,7035.67,0
14767030,24:04:00,24:04:00,1026,24,,,,7258.85,
14767030,24:04:32,24:04:32,1027,25,,,,7548.17,0
14767030,24:05:10,24:05:10,1028,26,,,,7829.58,0
14767030,24:05:37,24:05:37,1029,27,,,,8010.7,0
14767030,24:06:30,24:06:30,1030,28,,,,8475.24,0
14767030,24:07:06,24:07:06,1031,29,,,,8733.72,0
14767030,24:07:53,24:07:53,1032,30,,,,9234.42,0
14767030,24:08:31,24:08:31,5485,31,,,,9596.91,0
14767030,24:09:04,24:09:04,6309,32,,,,9861.93,0
14767030,24:10:37,24:10:37,2281,33,,,,10836.21,0
14767030,24:10:59,24:10:59,6561,34,,,,11049.64,0
14767030,24:12:00,24:12:00,9654,35,,,,11606.93,
14767030,24:13:21,24:13:21,557,36,,,,12180.52,0
14767030,24:14:52,24:14:52,3345,37,,,,12570.62,0
14767030,24:15:12,24:15:12,3346,38,,,,12733.4,0
14767030,24:15:50,24:15:50,3347,39,,,,12975,0
14767030,24:16:22,24:16:22,3348,40,,,,13201.14,0
14767030,24:16:52,24:16:52,3349,41,,,,13462.72,0
14767030,24:17:14,24:17:14,3350,42,,,,13596.26,0
14767030,24:17:53,24:17:53,3798,43,,,,13899.25,0
14767030,24:18:09,24:18:09,3799,44,,,,14007.36,0
14767030,24:18:41,24:18:41,88,45,,,,14253.57,0
14767030,24:19:04,24:19:04,89,46,,,,14461.11,0
14767030,24:19:28,24:19:28,90,47,,,,14657.94,0
14767030,24:19:47,24:19:47,91,48,,,,14790.24,0
14767030,24:21:00,24:21:00,5520,49,,,,15418.24,
14767030,24:22:00,24:22:00,10161,50,,,,15728.25,
14767030,24:31:00,24:31:00,2504,51,,,,20098.48,
14767030,24:33:17,24:33:17,10344,52,,,,21028.61,0
14767030,24:37:00,24:37:00,9944,53,,1,,22719.17,
14767040,23:53:00,23:53:00,10286,1,,,1,0,
14767040,23:53:21,23:53:21,7808,2,,,,274.77,0
14767040,23:54:13,23:54:13,5468,3,,,,1280.21,0
14767040,23:54:41,23:54:41,5469,4,,,,1787.16,0
14767040,23:55:09,23:55:09,5470,5,,,,2225.19,0
14767040,23:56:00,23:56:00,8350,6,,,,3117.02,
14767040,23:56:14,23:56:14,5472,7,,,,3261.74,0
14767040,23:56:45,23:56:45,1120,8,,,,3538.87,0
14767040,23:57:09,23:57:09,1121,9,,,,3739.21,0
14767040,23:57:37,23:57:37,1122,10,,,,4018.88,0
14767040,23:58:13,23:58:13,5473,11,,,,4354.38,0
14767040,23:58:30,23:58:30,5474,12,,,,4479.11,0
14767040,23:58:57,23:58:57,5475,13,,,,4710.86,0
14767040,24:00:02,24:00:02,5476,14,,,,5195.35,0
14767040,24:00:21,24:00:21,5477,15,,,,5331.54,0
14767040,24:00:50,24:00:50,5478,16,,,,5574.66,0
14767040,24:01:18,24:01:18,5479,17,,,,5810.48,0
14767040,24:01:45,24:01:45,1068,18,,,,6055.9,0
14767040,24:01:53,24:01:53,1069,19,,,,6148.61,0
14767040,24:02:05,24:02:05,1070,20,,,,6247.71,0
14767040,24:02:32,24:02:32,1071,21,,,,6487.41,0
14767040,24:03:10,24:03:10,1072,22,,,,6846.29,0
14767040,24:03:32,24:03:32,1073,23,,,,7035.67,0
14767040,24:04:00,24:04:00,1026,24,,,,7258.85,
14767040,24:04:32,24:04:32,1027,25,,,,7548.17,0
14767040,24:05:10,24:05:10,1028,26,,,,7829.58,0
14767040,24:05:37,24:05:37,1029,27,,,,8010.7,0
14767040,24:06:30,24:06:30,1030,28,,,,8475.24,0
14767040,24:07:06,24:07:06,1031,29,,,,8733.72,0
14767040,24:07:53,24:07:53,1032,30,,,,9234.42,0
14767040,24:08:31,24:08:31,5485,31,,,,9596.91,0
14767040,24:09:04,24:09:04,6309,32,,,,9861.93,0
14767040,24:10:37,24:10:37,2281,33,,,,10836.21,0
14767040,24:10:59,24:10:59,6561,34,,,,11049.64,0
14767040,24:12:00,24:12:00,9654,35,,,,11606.93,
14767040,24:13:21,24:13:21,557,36,,,,12180.52,0
14767040,24:14:52,24:14:52,3345,37,,,,12570.62,0
14767040,24:15:12,24:15:12,3346,38,,,,12733.4,0
14767040,24:15:50,24:15:50,3347,39,,,,12975,0
14767040,24:16:22,24:16:22,3348,40,,,,13201.14,0
14767040,24:16:52,24:16:52,3349,41,,,,13462.72,0
14767040,24:17:14,24:17:14,3350,42,,,,13596.26,0
14767040,24:17:53,24:17:53,3798,43,,,,13899.25,0
14767040,24:18:09,24:18:09,3799,44,,,,14007.36,0
14767040,24:18:41,24:18:41,88,45,,,,14253.57,0
14767040,24:19:04,24:19:04,89,46,,,,14461.11,0
14767040,24:19:28,24:19:28,90,47,,,,14657.94,0
14767040,24:19:47,24:19:47,91,48,,,,14790.24,0
14767040,24:21:00,24:21:00,5520,49,,,,15418.24,
14767040,24:22:00,24:22:00,10161,50,,,,15728.25,
14767040,24:31:00,24:31:00,2504,51,,,,20098.48,
14767040,24:33:17,24:33:17,10344,52,,,,21028.61,0
14767040,24:37:00,24:37:00,9944,53,,1,,22719.17,
14767050,23:53:00,23:53:00,10286,1,,,1,0,
14767050,23:53:21,23:53:21,7808,2,,,,274.77,0
14767050,23:54:13,23:54:13,5468,3,,,,1280.21,0
14767050,23:54:41,23:54:41,5469,4,,,,1787.16,0
14767050,23:55:09,23:55:09,5470,5,,,,2225.19,0
14767050,23:56:00,23:56:00,8350,6,,,,3117.02,
14767050,23:56:14,23:56:14,5472,7,,,,3261.74,0
14767050,23:56:45,23:56:45,1120,8,,,,3538.87,0
14767050,23:57:09,23:57:09,1121,9,,,,3739.21,0
14767050,23:57:37,23:57:37,1122,10,,,,4018.88,0
14767050,23:58:13,23:58:13,5473,11,,,,4354.38,0
14767050,23:58:30,23:58:30,5474,12,,,,4479.11,0
14767050,23:58:57,23:58:57,5475,13,,,,4710.86,0
14767050,24:00:02,24:00:02,5476,14,,,,5195.35,0
14767050,24:00:21,24:00:21,5477,15,,,,5331.54,0
14767050,24:00:50,24:00:50,5478,16,,,,5574.66,0
14767050,24:01:18,24:01:18,5479,17,,,,5810.48,0
14767050,24:01:45,24:01:45,1068,18,,,,6055.9,0
14767050,24:01:53,24:01:53,1069,19,,,,6148.61,0
14767050,24:02:05,24:02:05,1070,20,,,,6247.71,0
14767050,24:02:32,24:02:32,1071,21,,,,6487.41,0
14767050,24:03:10,24:03:10,1072,22,,,,6846.29,0
14767050,24:03:32,24:03:32,1073,23,,,,7035.67,0
14767050,24:04:00,24:04:00,1026,24,,,,7258.85,
14767050,24:04:32,24:04:32,1027,25,,,,7548.17,0
14767050,24:05:10,24:05:10,1028,26,,,,7829.58,0
14767050,24:05:37,24:05:37,1029,27,,,,8010.7,0
14767050,24:06:30,24:06:30,1030,28,,,,8475.24,0
14767050,24:07:06,24:07:06,1031,29,,,,8733.72,0
14767050,24:07:53,24:07:53,1032,30,,,,9234.42,0
14767050,24:08:31,24:08:31,5485,31,,,,9596.91,0
14767050,24:09:04,24:09:04,6309,32,,,,9861.93,0
14767050,24:10:37,24:10:37,2281,33,,,,10836.21,0
14767050,24:10:59,24:10:59,6561,34,,,,11049.64,0
14767050,24:12:00,24:12:00,9654,35,,,,11606.93,
14767050,24:13:21,24:13:21,557,36,,,,12180.52,0
14767050,24:14:52,24:14:52,3345,37,,,,12570.62,0
14767050,24:15:12,24:15:12,3346,38,,,,12733.4,0
14767050,24:15:50,24:15:50,3347,39,,,,12975,0
14767050,24:16:22,24:16:22,3348,40,,,,13201.14,0
14767050,24:16:52,24:16:52,3349,41,,,,13462.72,0
14767050,24:17:14,24:17:14,3350,42,,,,13596.26,0
14767050,24:17:53,24:17:53,3798,43,,,,13899.25,0
14767050,24:18:09,24:18:09,3799,44,,,,14007.36,0
14767050,24:18:41,24:18:41,88,45,,,,14253.57,0
14767050,24:19:04,24:19:04,89,46,,,,14461.11,0
14767050,24:19:28,24:19:28,90,47,,,,14657.94,0
14767050,24:19:47,24:19:47,91,48,,,,14790.24,0
14767050,24:21:00,24:21:00,5520,49,,,,15418.24,
14767050,24:22:00,24:22:00,10161,50,,,,15728.25,
14767050,24:31:00,24:31:00,2504,51,,,,20098.48,
14767050,24:33:17,24:33:17,10344,52,,,,21028.61,0
14767050,24:37:00,24:37:00,9944,53,,1,,22719.17,
14767060,23:53:00,23:53:00,10286,1,,,1,0,
14767060,23:53:21,23:53:21,7808,2,,,,274.77,0
14767060,23:54:13,23:54:13,5468,3,,,,1280.21,0
14767060,23:54:41,23:54:41,5469,4,,,,1787.16,0
14767060,23:55:09,23:55:09,5470,5,,,,2225.19,0
14767060,23:56:00,23:56:00,8350,6,,,,3117.02,
14767060,23:56:14,23:56:14,5472,7,,,,3261.74,0
14767060,23:56:45,23:56:45,1120,8,,,,3538.87,0
14767060,23:57:09,23:57:09,1121,9,,,,3739.21,0
14767060,23:57:37,23:57:37,1122,10,,,,4018.88,0
14767060,23:58:13,23:58:13,5473,11,,,,4354.38,0
14767060,23:58:30,23:58:30,5474,12,,,,4479.11,0
14767060,23:58:57,23:58:57,5475,13,,,,4710.86,0
14767060,24:00:02,24:00:02,5476,14,,,,5195.35,0
14767060,24:00:21,24:00:21,5477,15,,,,5331.54,0
14767060,24:00:50,24:00:50,5478,16,,,,5574.66,0
14767060,24:01:18,24:01:18,5479,17,,,,5810.48,0
14767060,24:01:45,24:01:45,1068,18,,,,6055.9,0
14767060,24:01:53,24:01:53,1069,19,,,,6148.61,0
14767060,24:02:05,24:02:05,1070,20,,,,6247.71,0
14767060,24:02:32,24:02:32,1071,21,,,,6487.41,0
14767060,24:03:10,24:03:10,1072,22,,,,6846.29,0
14767060,24:03:32,24:03:32,1073,23,,,,7035.67,0
14767060,24:04:00,24:04:00,1026,24,,,,7258.85,
14767060,24:04:32,24:04:32,1027,25,,,,7548.17,0
14767060,24:05:10,24:05:10,1028,26,,,,7829.58,0
14767060,24:05:37,24:05:37,1029,27,,,,8010.7,0
14767060,24:06:30,24:06:30,1030,28,,,,8475.24,0
14767060,24:07:06,24:07:06,1031,29,,,,8733.72,0
14767060,24:07:53,24:07:53,1032,30,,,,9234.42,0
14767060,24:08:31,24:08:31,5485,31,,,,9596.91,0
14767060,24:09:04,24:09:04,6309,32,,,,9861.93,0
14767060,24:10:37,24:10:37,2281,33,,,,10836.21,0
14767060,24:10:59,24:10:59,6561,34,,,,11049.64,0
14767060,24:12:00,24:12:00,9654,35,,,,11606.93,
14767060,24:13:21,24:13:21,557,36,,,,12180.52,0
14767060,24:14:52,24:14:52,3345,37,,,,12570.62,0
14767060,24:15:12,24:15:12,3346,38,,,,12733.4,0
14767060,24:15:50,24:15:50,3347,39,,,,12975,0
14767060,24:16:22,24:16:22,3348,40,,,,13201.14,0
14767060,24:16:52,24:16:52,3349,41,,,,13462.72,0
14767060,24:17:14,24:17:14,3350,42,,,,13596.26,0
14767060,24:17:53,24:17:53,3798,43,,,,13899.25,0
14767060,24:18:09,24:18:09,3799,44,,,,14007.36,0
14767060,24:18:41,24:18:41,88,45,,,,14253.57,0
14767060,24:19:04,24:19:04,89,46,,,,14461.11,0
14767060,24:19:28,24:19:28,90,47,,,,14657.94,0
14767060,24:19:47,24:19:47,91,48,,,,14790.24,0
14767060,24:21:00,24:21:00,5520,49,,,,15418.24,
14767060,24:22:00,24:22:00,10161,50,,,,15728.25,
14767060,24:31:00,24:31:00,2504,51,,,,20098.48,
14767060,24:33:17,24:33:17,10344,52,,,,21028.61,0
14767060,24:37:00,24:37:00,9944,53,,1,,22719.17,
14792010,16:08:00,16:08:00,10286,1,,,1,0,
14792010,16:08:27,16:08:27,7808,2,,,,274.79,0
14792010,16:09:36,16:09:36,5468,3,,,,1280.23,0
14792010,16:10:16,16:10:16,5469,4,,,,1787.29,0
14792010,16:10:53,16:10:53,5470,5,,,,2225.32,0
14792010,16:12:00,16:12:00,8350,6,,,,3117.15,
14792010,16:12:16,16:12:16,5472,7,,,,3261.87,0
14792010,16:12:51,16:12:51,1120,8,,,,3539,0
14792010,16:13:18,16:13:18,1121,9,,,,3739.34,0
14792010,16:13:50,16:13:50,1122,10,,,,4019.01,0
14792010,16:14:31,16:14:31,5473,11,,,,4354.51,0
14792010,16:14:50,16:14:50,5474,12,,,,4479.24,0
14792010,16:15:21,16:15:21,5475,13,,,,4710.99,0
14792010,16:16:35,16:16:35,5476,14,,,,5195.48,0
14792010,16:16:56,16:16:56,5477,15,,,,5331.67,0
14792010,16:17:29,16:17:29,5478,16,,,,5574.79,0
14792010,16:18:01,16:18:01,5479,17,,,,5810.61,0
14792010,16:18:31,16:18:31,1068,18,,,,6056.03,0
14792010,16:18:40,16:18:40,1069,19,,,,6148.74,0
14792010,16:18:54,16:18:54,1070,20,,,,6247.84,0
14792010,16:19:21,16:19:21,1071,21,,,,6472.93,0
14792010,16:20:05,16:20:05,1072,22,,,,6831.81,0
14792010,16:20:28,16:20:28,1073,23,,,,7021.17,0
14792010,16:21:00,16:21:00,1026,24,,,,7244.35,
14792010,16:21:40,16:21:40,1027,25,,,,7533.67,0
14792010,16:22:28,16:22:28,1028,26,,,,7815.08,0
14792010,16:23:01,16:23:01,1029,27,,,,7996.2,0
14792010,16:24:08,16:24:08,1030,28,,,,8460.74,0
14792010,16:24:52,16:24:52,1031,29,,,,8719.22,0
14792010,16:25:51,16:25:51,1032,30,,,,9219.92,0
14792010,16:26:39,16:26:39,5485,31,,,,9582.41,0
14792010,16:27:20,16:27:20,6309,32,,,,9847.43,0
14792010,16:29:16,16:29:16,2281,33,,,,10821.71,0
14792010,16:29:44,16:29:44,6561,34,,,,11035.14,0
14792010,16:31:00,16:31:00,9654,35,,,,11592.43,
14792010,16:32:51,16:32:51,557,36,,,,12166.02,0
14792010,16:34:57,16:34:57,3345,37,,,,12556.12,0
14792010,16:35:25,16:35:25,3346,38,,,,12718.9,0
14792010,16:36:16,16:36:16,3347,39,,,,12960.5,0
14792010,16:37:00,16:37:00,3348,40,,,,13186.64,0
14792010,16:37:42,16:37:42,3349,41,,,,13448.22,0
14792010,16:38:13,16:38:13,3350,42,,,,13581.76,0
14792010,16:39:06,16:39:06,3798,43,,,,13884.75,0
14792010,16:39:27,16:39:27,3799,44,,,,13992.86,0
14792010,16:40:11,16:40:11,88,45,,,,14239.07,0
14792010,16:40:44,16:40:44,89,46,,,,14446.61,0
14792010,16:41:19,16:41:19,90,47,,,,14642.59,0
14792010,16:41:47,16:41:47,91,48,,,,14774.9,0
14792010,16:43:25,16:43:25,5520,49,,,,15409.16,0
14792010,16:44:00,16:44:00,10159,50,,,,15649.42,
14792010,16:45:00,16:45:00,5520,51,,,,15852.28,
14792010,16:53:10,16:53:10,9486,52,,,,19725.69,0
14792010,16:54:34,16:54:34,10344,53,,,,20382.02,0
14792010,16:58:00,16:58:00,9944,54,,1,,22049.23,
14792080,16:08:00,16:08:00,10286,1,,,1,0,
14792080,16:08:27,16:08:27,7808,2,,,,274.79,0
14792080,16:09:36,16:09:36,5468,3,,,,1280.23,0
14792080,16:10:16,16:10:16,5469,4,,,,1787.29,0
14792080,16:10:53,16:10:53,5470,5,,,,2225.32,0
14792080,16:12:00,16:12:00,8350,6,,,,3117.15,
14792080,16:12:16,16:12:16,5472,7,,,,3261.87,0
14792080,16:12:51,16:12:51,1120,8,,,,3539,0
14792080,16:13:18,16:13:18,1121,9,,,,3739.34,0
14792080,16:13:50,16:13:50,1122,10,,,,4019.01,0
14792080,16:14:31,16:14:31,5473,11,,,,4354.51,0
14792080,16:14:50,16:14:50,5474,12,,,,4479.24,0
14792080,16:15:21,16:15:21,5475,13,,,,4710.99,0
14792080,16:16:35,16:16:35,5476,14,,,,5195.48,0
14792080,16:16:56,16:16:56,5477,15,,,,5331.67,0
14792080,16:17:29,16:17:29,5478,16,,,,5574.79,0
14792080,16:18:01,16:18:01,5479,17,,,,5810.61,0
14792080,16:18:31,16:18:31,1068,18,,,,6056.03,0
14792080,16:18:40,16:18:40,1069,19,,,,6148.74,0
14792080,16:18:54,16:18:54,1070,20,,,,6247.84,0
14792080,16:19:21,16:19:21,1071,21,,,,6472.93,0
14792080,16:20:05,16:20:05,1072,22,,,,6831.81,0
14792080,16:20:28,16:20:28,1073,23,,,,7021.17,0
14792080,16:21:00,16:21:00,1026,24,,,,7244.35,
14792080,16:21:40,16:21:40,1027,25,,,,7533.67,0
14792080,16:22:28,16:22:28,1028,26,,,,7815.08,0
14792080,16:23:01,16:23:01,1029,27,,,,7996.2,0
14792080,16:24:08,16:24:08,1030,28,,,,8460.74,0
14792080,16:24:52,16:24:52,1031,29,,,,8719.22,0
14792080,16:25:51,16:25:51,1032,30,,,,9219.92,0
14792080,16:26:39,16:26:39,5485,31,,,,9582.41,0
14792080,16:27:20,16:27:20,6309,32,,,,9847.43,0
14792080,16:29:16,16:29:16,2281,33,,,,10821.71,0
14792080,16:29:44,16:29:44,6561,34,,,,11035.14,0
14792080,16:31:00,16:31:00,9654,35,,,,11592.43,
14792080,16:32:51,16:32:51,557,36,,,,12166.02,0
14792080,16:34:57,16:34:57,3345,37,,,,12556.12,0
14792080,16:35:25,16:35:25,3346,38,,,,12718.9,0
14792080,16:36:16,16:36:16,3347,39,,,,12960.5,0
14792080,16:37:00,16:37:00,3348,40,,,,13186.64,0
14792080,16:37:42,16:37:42,3349,41,,,,13448.22,0
14792080,16:38:13,16:38:13,3350,42,,,,13581.76,0
14792080,16:39:06,16:39:06,3798,43,,,,13884.75,0
14792080,16:39:27,16:39:27,3799,44,,,,13992.86,0
14792080,16:40:11,16:40:11,88,45,,,,14239.07,0
14792080,16:40:44,16:40:44,89,46,,,,14446.61,0
14792080,16:41:19,16:41:19,90,47,,,,14642.59,0
14792080,16:41:47,16:41:47,91,48,,,,14774.9,0
14792080,16:43:25,16:43:25,5520,49,,,,15409.16,0
14792080,16:44:00,16:44:00,10159,50,,,,15649.42,
14792080,16:45:00,16:45:00,5520,51,,,,15852.28,
14792080,16:53:10,16:53:10,9486,52,,,,19725.69,0
14792080,16:54:34,16:54:34,10344,53,,,,20382.02,0
14792080,16:58:00,16:58:00,9944,54,,1,,22049.23,
14792100,16:08:00,16:08:00,10286,1,,,1,0,
14792100,16:08:27,16:08:27,7808,2,,,,274.79,0
14792100,16:09:36,16:09:36,5468,3,,,,1280.23,0
14792100,16:10:16,16:10:16,5469,4,,,,1787.29,0
14792100,16:10:53,16:10:53,5470,5,,,,2225.32,0
14792100,16:12:00,16:12:00,8350,6,,,,3117.15,
14792100,16:12:16,16:12:16,5472,7,,,,3261.87,0
14792100,16:12:51,16:12:51,1120,8,,,,3539,0
14792100,16:13:18,16:13:18,1121,9,,,,3739.34,0
14792100,16:13:50,16:13:50,1122,10,,,,4019.01,0
14792100,16:14:31,16:14:31,5473,11,,,,4354.51,0
14792100,16:14:50,16:14:50,5474,12,,,,4479.24,0
14792100,16:15:21,16:15:21,5475,13,,,,4710.99,0
14792100,16:16:35,16:16:35,5476,14,,,,5195.48,0
14792100,16:16:56,16:16:56,5477,15,,,,5331.67,0
14792100,16:17:29,16:17:29,5478,16,,,,5574.79,0
14792100,16:18:01,16:18:01,5479,17,,,,5810.61,0
14792100,16:18:31,16:18:31,1068,18,,,,6056.03,0
14792100,16:18:40,16:18:40,1069,19,,,,6148.74,0
14792100,16:18:54,16:18:54,1070,20,,,,6247.84,0
14792100,16:19:21,16:19:21,1071,21,,,,6472.93,0
14792100,16:20:05,16:20:05,1072,22,,,,6831.81,0
14792100,16:20:28,16:20:28,1073,23,,,,7021.17,0
14792100,16:21:00,16:21:00,1026,24,,,,7244.35,
14792100,16:21:40,16:21:40,1027,25,,,,7533.67,0
14792100,16:22:28,16:22:28,1028,26,,,,7815.08,0
14792100,16:23:01,16:23:01,1029,27,,,,7996.2,0
14792100,16:24:08,16:24:08,1030,28,,,,8460.74,0
14792100,16:24:52,16:24:52,1031,29,,,,8719.22,0
14792100,16:25:51,16:25:51,1032,30,,,,9219.92,0
14792100,16:26:39,16:26:39,5485,31,,,,9582.41,0
14792100,16:27:20,16:27:20,6309,32,,,,9847.43,0
14792100,16:29:16,16:29:16,2281,33,,,,10821.71,0
14792100,16:29:44,16:29:44,6561,34,,,,11035.14,0
14792100,16:31:00,16:31:00,9654,35,,,,11592.43,
14792100,16:32:51,16:32:51,557,36,,,,12166.02,0
14792100,16:34:57,16:34:57,3345,37,,,,12556.12,0
14792100,16:35:25,16:35:25,3346,38,,,,12718.9,0
14792100,16:36:16,16:36:16,3347,39,,,,12960.5,0
14792100,16:37:00,16:37:00,3348,40,,,,13186.64,0
14792100,16:37:42,16:37:42,3349,41,,,,13448.22,0
14792100,16:38:13,16:38:13,3350,42,,,,13581.76,0
14792100,16:39:06,16:39:06,3798,43,,,,13884.75,0
14792100,16:39:27,16:39:27,3799,44,,,,13992.86,0
14792100,16:40:11,16:40:11,88,45,,,,14239.07,0
14792100,16:40:44,16:40:44,89,46,,,,14446.61,0
14792100,16:41:19,16:41:19,90,47,,,,14642.59,0
14792100,16:41:47,16:41:47,91,48,,,,14774.9,0
14792100,16:43:25,16:43:25,5520,49,,,,15409.16,0
14792100,16:44:00,16:44:00,10159,50,,,,15649.42,
14792100,16:45:00,16:45:00,5520,51,,,,15852.28,
14792100,16:53:10,16:53:10,9486,52,,,,19725.69,0
14792100,16:54:34,16:54:34,10344,53,,,,20382.02,0
14792100,16:58:00,16:58:00,9944,54,,1,,22049.23,
14792110,16:08:00,16:08:00,10286,1,,,1,0,
14792110,16:08:27,16:08:27,7808,2,,,,274.79,0
14792110,16:09:36,16:09:36,5468,3,,,,1280.23,0
14792110,16:10:16,16:10:16,5469,4,,,,1787.29,0
14792110,16:10:53,16:10:53,5470,5,,,,2225.32,0
14792110,16:12:00,16:12:00,8350,6,,,,3117.15,
14792110,16:12:16,16:12:16,5472,7,,,,3261.87,0
14792110,16:12:51,16:12:51,1120,8,,,,3539,0
14792110,16:13:18,16:13:18,1121,9,,,,3739.34,0
14792110,16:13:50,16:13:50,1122,10,,,,4019.01,0
14792110,16:14:31,16:14:31,5473,11,,,,4354.51,0
14792110,16:14:50,16:14:50,5474,12,,,,4479.24,0
14792110,16:15:21,16:15:21,5475,13,,,,4710.99,0
14792110,16:16:35,16:16:35,5476,14,,,,5195.48,0
14792110,16:16:56,16:16:56,5477,15,,,,5331.67,0
14792110,16:17:29,16:17:29,5478,16,,,,5574.79,0
14792110,16:18:01,16:18:01,5479,17,,,,5810.61,0
14792110,16:18:31,16:18:31,1068,18,,,,6056.03,0
14792110,16:18:40,16:18:40,1069,19,,,,6148.74,0
14792110,16:18:54,16:18:54,1070,20,,,,6247.84,0
14792110,16:19:21,16:19:21,1071,21,,,,6472.93,0
14792110,16:20:05,16:20:05,1072,22,,,,6831.81,0
14792110,16:20:28,16:20:28,1073,23,,,,7021.17,0
14792110,16:21:00,16:21:00,1026,24,,,,7244.35,
14792110,16:21:40,16:21:40,1027,25,,,,7533.67,0
14792110,16:22:28,16:22:28,1028,26,,,,7815.08,0
14792110,16:23:01,16:23:01,1029,27,,,,7996.2,0
14792110,16:24:08,16:24:08,1030,28,,,,8460.74,0
14792110,16:24:52,16:24:52,1031,29,,,,8719.22,0
14792110,16:25:51,16:25:51,1032,30,,,,9219.92,0
14792110,16:26:39,16:26:39,5485,31,,,,9582.41,0
14792110,16:27:20,16:27:20,6309,32,,,,9847.43,0
14792110,16:29:16,16:29:16,2281,33,,,,10821.71,0
14792110,16:29:44,16:29:44,6561,34,,,,11035.14,0
14792110,16:31:00,16:31:00,9654,35,,,,11592.43,
14792110,16:32:51,16:32:51,557,36,,,,12166.02,0
14792110,16:34:57,16:34:57,3345,37,,,,12556.12,0
14792110,16:35:25,16:35:25,3346,38,,,,12718.9,0
14792110,16:36:16,16:36:16,3347,39,,,,12960.5,0
14792110,16:37:00,16:37:00,3348,40,,,,13186.64,0
14792110,16:37:42,16:37:42,3349,41,,,,13448.22,0
14792110,16:38:13,16:38:13,3350,42,,,,13581.76,0
14792110,16:39:06,16:39:06,3798,43,,,,13884.75,0
14792110,16:39:27,16:39:27,3799,44,,,,13992.86,0
14792110,16:40:11,16:40:11,88,45,,,,14239.07,0
14792110,16:40:44,16:40:44,89,46,,,,14446.61,0
14792110,16:41:19,16:41:19,90,47,,,,14642.59,0
14792110,16:41:47,16:41:47,91,48,,,,14774.9,0
14792110,16:43:25,16:43:25,5520,49,,,,15409.16,0
14792110,16:44:00,16:44:00,10159,50,,,,15649.42,
14792110,16:45:00,16:45:00,5520,51,,,,15852.28,
14792110,16:53:10,16:53:10,9486,52,,,,19725.69,0
14792110,16:54:34,16:54:34,10344,53,,,,20382.02,0
14792110,16:58:00,16:58:00,9944,54,,1,,22049.23,
15210070,17:05:00,17:05:00,10286,1,,,1,0,
15210070,17:05:27,17:05:27,7808,2,,,,274.79,0
15210070,17:06:36,17:06:36,5468,3,,,,1280.23,0
15210070,17:07:16,17:07:16,5469,4,,,,1787.29,0
15210070,17:07:53,17:07:53,5470,5,,,,2225.32,0
15210070,17:09:00,17:09:00,8350,6,,,,3117.15,
15210070,17:09:16,17:09:16,5472,7,,,,3261.87,0
15210070,17:09:51,17:09:51,1120,8,,,,3539,0
15210070,17:10:18,17:10:18,1121,9,,,,3739.34,0
15210070,17:10:50,17:10:50,1122,10,,,,4019.01,0
15210070,17:11:31,17:11:31,5473,11,,,,4354.51,0
15210070,17:11:50,17:11:50,5474,12,,,,4479.24,0
15210070,17:12:21,17:12:21,5475,13,,,,4710.99,0
15210070,17:13:35,17:13:35,5476,14,,,,5195.48,0
15210070,17:13:56,17:13:56,5477,15,,,,5331.67,0
15210070,17:14:29,17:14:29,5478,16,,,,5574.79,0
15210070,17:15:01,17:15:01,5479,17,,,,5810.61,0
15210070,17:15:31,17:15:31,1068,18,,,,6056.03,0
15210070,17:15:40,17:15:40,1069,19,,,,6148.74,0
15210070,17:15:54,17:15:54,1070,20,,,,6247.84,0
15210070,17:16:21,17:16:21,1071,21,,,,6472.93,0
15210070,17:17:05,17:17:05,1072,22,,,,6831.81,0
15210070,17:17:28,17:17:28,1073,23,,,,7021.17,0
15210070,17:18:00,17:18:00,1026,24,,,,7244.35,
15210070,17:18:40,17:18:40,1027,25,,,,7533.67,0
15210070,17:19:28,17:19:28,1028,26,,,,7815.08,0
15210070,17:20:01,17:20:01,1029,27,,,,7996.2,0
15210070,17:21:08,17:21:08,1030,28,,,,8460.74,0
15210070,17:21:52,17:21:52,1031,29,,,,8719.22,0
15210070,17:22:51,17:22:51,1032,30,,,,9219.92,0
15210070,17:23:39,17:23:39,5485,31,,,,9582.41,0
15210070,17:24:20,17:24:20,6309,32,,,,9847.43,0
15210070,17:26:16,17:26:16,2281,33,,,,10821.71,0
15210070,17:26:44,17:26:44,6561,34,,,,11035.14,0
15210070,17:28:00,17:28:00,9654,35,,,,11592.43,
15210070,17:29:51,17:29:51,557,36,,,,12166.02,0
15210070,17:31:57,17:31:57,3345,37,,,,12556.12,0
15210070,17:32:25,17:32:25,3346,38,,,,12718.9,0
15210070,17:33:16,17:33:16,3347,39,,,,12960.5,0
15210070,17:34:00,17:34:00,3348,40,,,,13186.64,0
15210070,17:34:42,17:34:42,3349,41,,,,13448.22,0
15210070,17:35:13,17:35:13,3350,42,,,,13581.76,0
15210070,17:36:06,17:36:06,3798,43,,,,13884.75,0
15210070,17:36:27,17:36:27,3799,44,,,,13992.86,0
15210070,17:37:11,17:37:11,88,45,,,,14239.07,0
15210070,17:37:44,17:37:44,89,46,,,,14446.61,0
15210070,17:38:19,17:38:19,90,47,,,,14642.59,0
15210070,17:38:47,17:38:47,91,48,,,,14774.9,0
15210070,17:40:25,17:40:25,5520,49,,,,15409.16,0
15210070,17:41:00,17:41:00,10159,50,,,,15649.42,
15210070,17:42:00,17:42:00,5520,51,,,,15852.28,
15210070,17:50:10,17:50:10,9486,52,,,,19725.69,0
15210070,17:51:34,17:51:34,10344,53,,,,20382.02,0
15210070,17:55:00,17:55:00,9944,54,,1,,22049.23,
15210090,17:05:00,17:05:00,10286,1,,,1,0,
15210090,17:05:27,17:05:27,7808,2,,,,274.79,0
15210090,17:06:36,17:06:36,5468,3,,,,1280.23,0
15210090,17:07:16,17:07:16,5469,4,,,,1787.29,0
15210090,17:07:53,17:07:53,5470,5,,,,2225.32,0
15210090,17:09:00,17:09:00,8350,6,,,,3117.15,
15210090,17:09:16,17:09:16,5472,7,,,,3261.87,0
15210090,17:09:51,17:09:51,1120,8,,,,3539,0
15210090,17:10:18,17:10:18,1121,9,,,,3739.34,0
15210090,17:10:50,17:10:50,1122,10,,,,4019.01,0
15210090,17:11:31,17:11:31,5473,11,,,,4354.51,0
15210090,17:11:50,17:11:50,5474,12,,,,4479.24,0
15210090,17:12:21,17:12:21,5475,13,,,,4710.99,0
15210090,17:13:35,17:13:35,5476,14,,,,5195.48,0
15210090,17:13:56,17:13:56,5477,15,,,,5331.67,0
15210090,17:14:29,17:14:29,5478,16,,,,5574.79,0
15210090,17:15:01,17:15:01,5479,17,,,,5810.61,0
15210090,17:15:31,17:15:31,1068,18,,,,6056.03,0
15210090,17:15:40,17:15:40,1069,19,,,,6148.74,0
15210090,17:15:54,17:15:54,1070,20,,,,6247.84,0
15210090,17:16:21,17:16:21,1071,21,,,,6472.93,0
15210090,17:17:05,17:17:05,1072,22,,,,6831.81,0
15210090,17:17:28,17:17:28,1073,23,,,,7021.17,0
15210090,17:18:00,17:18:00,1026,24,,,,7244.35,
15210090,17:18:40,17:18:40,1027,25,,,,7533.67,0
15210090,17:19:28,17:19:28,1028,26,,,,7815.08,0
15210090,17:20:01,17:20:01,1029,27,,,,7996.2,0
15210090,17:21:08,17:21:08,1030,28,,,,8460.74,0
15210090,17:21:52,17:21:52,1031,29,,,,8719.22,0
15210090,17:22:51,17:22:51,1032,30,,,,9219.92,0
15210090,17:23:39,17:23:39,5485,31,,,,9582.41,0
15210090,17:24:20,17:24:20,6309,32,,,,9847.43,0
15210090,17:26:16,17:26:16,2281,33,,,,10821.71,0
15210090,17:26:44,17:26:44,6561,34,,,,11035.14,0
15210090,17:28:00,17:28:00,9654,35,,,,11592.43,
15210090,17:29:51,17:29:51,557,36,,,,12166.02,0
15210090,17:31:57,17:31:57,3345,37,,,,12556.12,0
15210090,17:32:25,17:32:25,3346,38,,,,12718.9,0
15210090,17:33:16,17:33:16,3347,39,,,,12960.5,0
15210090,17:34:00,17:34:00,3348,40,,,,13186.64,0
15210090,17:34:42,17:34:42,3349,41,,,,13448.22,0
15210090,17:35:13,17:35:13,3350,42,,,,13581.76,0
15210090,17:36:06,17:36:06,3798,43,,,,13884.75,0
15210090,17:36:27,17:36:27,3799,44,,,,13992.86,0
15210090,17:37:11,17:37:11,88,45,,,,14239.07,0
15210090,17:37:44,17:37:44,89,46,,,,14446.61,0
15210090,17:38:19,17:38:19,90,47,,,,14642.59,0
15210090,17:38:47,17:38:47,91,48,,,,14774.9,0
15210090,17:40:25,17:40:25,5520,49,,,,15409.16,0
15210090,17:41:00,17:41:00,10159,50,,,,15649.42,
15210090,17:42:00,17:42:00,5520,51,,,,15852.28,
15210090,17:50:10,17:50:10,9486,52,,,,19725.69,0
15210090,17:51:34,17:51:34,10344,53,,,,20382.02,0
15210090,17:55:00,17:55:00,9944,54,,1,,22049.23,
15456020,15:54:00,15:54:00,10286,1,,,1,0,
15456020,15:54:33,15:54:33,7808,2,,,,274.79,0
15456020,15:56:00,15:56:00,5468,3,,,,1280.23,0
15456020,15:56:50,15:56:50,5469,4,,,,1787.29,0
15456020,15:57:36,15:57:36,5470,5,,,,2225.32,0
15456020,15:59:00,15:59:00,8350,6,,,,3117.15,
15456020,15:59:22,15:59:22,5472,7,,,,3261.87,0
15456020,16:00:08,16:00:08,1120,8,,,,3539,0
15456020,16:00:44,16:00:44,1121,9,,,,3739.34,0
15456020,16:01:27,16:01:27,1122,10,,,,4019.01,0
15456020,16:02:21,16:02:21,5473,11,,,,4354.51,0
15456020,16:02:47,16:02:47,5474,12,,,,4479.24,0
15456020,16:03:28,16:03:28,5475,13,,,,4710.99,0
15456020,16:05:07,16:05:07,5476,14,,,,5195.48,0
15456020,16:05:35,16:05:35,5477,15,,,,5331.67,0
15456020,16:06:19,16:06:19,5478,16,,,,5574.79,0
15456020,16:07:02,16:07:02,5479,17,,,,5810.61,0
15456020,16:07:42,16:07:42,1068,18,,,,6056.03,0
15456020,16:07:54,16:07:54,1069,19,,,,6148.74,0
15456020,16:08:12,16:08:12,1070,20,,,,6247.84,0
15456020,16:08:48,16:08:48,1071,21,,,,6472.93,0
15456020,16:09:47,16:09:47,1072,22,,,,6831.81,0
15456020,16:10:17,16:10:17,1073,23,,,,7021.17,0
15456020,16:11:00,16:11:00,1026,24,,,,7244.35,
15456020,16:11:48,16:11:48,1027,25,,,,7533.67,0
15456020,16:12:46,16:12:46,1028,26,,,,7815.08,0
15456020,16:13:26,16:13:26,1029,27,,,,7996.2,0
15456020,16:14:45,16:14:45,1030,28,,,,8460.74,0
15456020,16:15:39,16:15:39,1031,29,,,,8719.22,0
15456020,16:16:50,16:16:50,1032,30,,,,9219.92,0
15456020,16:17:47,16:17:47,5485,31,,,,9582.41,0
15456020,16:18:36,16:18:36,6309,32,,,,9847.43,0
15456020,16:20:55,16:20:55,2281,33,,,,10821.71,0
15456020,16:21:29,16:21:29,6561,34,,,,11035.14,0
15456020,16:23:00,16:23:00,9654,35,,,,11592.43,
15456020,16:25:00,16:25:00,557,36,,,,12166.02,0
15456020,16:27:15,16:27:15,3345,37,,,,12556.12,0
15456020,16:27:45,16:27:45,3346,38,,,,12718.9,0
15456020,16:28:41,16:28:41,3347,39,,,,12960.5,0
15456020,16:29:28,16:29:28,3348,40,,,,13186.64,0
15456020,16:30:13,16:30:13,3349,41,,,,13448.22,0
15456020,16:30:46,16:30:46,3350,42,,,,13581.76,0
15456020,16:31:44,16:31:44,3798,43,,,,13884.75,0
15456020,16:32:06,16:32:06,3799,44,,,,13992.86,0
15456020,16:32:54,16:32:54,88,45,,,,14239.07,0
15456020,16:33:29,16:33:29,89,46,,,,14446.61,0
15456020,16:34:06,16:34:06,90,47,,,,14642.59,0
15456020,16:34:37,16:34:37,91,48,,,,14774.9,0
15456020,16:36:22,16:36:22,5520,49,,,,15409.16,0
15456020,16:37:00,16:37:00,10159,50,,,,15649.42,
15456020,16:38:00,16:38:00,5520,51,,,,15852.28,
15456020,16:46:48,16:46:48,9486,52,,,,19725.69,0
15456020,16:48:19,16:48:19,10344,53,,,,20382.02,0
15456020,16:52:00,16:52:00,9944,54,,1,,22049.23,
15456030,15:54:00,15:54:00,10286,1,,,1,0,
15456030,15:54:33,15:54:33,7808,2,,,,274.79,0
15456030,15:56:00,15:56:00,5468,3,,,,1280.23,0
15456030,15:56:50,15:56:50,5469,4,,,,1787.29,0
15456030,15:57:36,15:57:36,5470,5,,,,2225.32,0
15456030,15:59:00,15:59:00,8350,6,,,,3117.15,
15456030,15:59:22,15:59:22,5472,7,,,,3261.87,0
15456030,16:00:08,16:00:08,1120,8,,,,3539,0
15456030,16:00:44,16:00:44,1121,9,,,,3739.34,0
15456030,16:01:27,16:01:27,1122,10,,,,4019.01,0
15456030,16:02:21,16:02:21,5473,11,,,,4354.51,0
15456030,16:02:47,16:02:47,5474,12,,,,4479.24,0
15456030,16:03:28,16:03:28,5475,13,,,,4710.99,0
15456030,16:05:07,16:05:07,5476,14,,,,5195.48,0
15456030,16:05:35,16:05:35,5477,15,,,,5331.67,0
15456030,16:06:19,16:06:19,5478,16,,,,5574.79,0
15456030,16:07:02,16:07:02,5479,17,,,,5810.61,0
15456030,16:07:42,16:07:42,1068,18,,,,6056.03,0
15456030,16:07:54,16:07:54,1069,19,,,,6148.74,0
15456030,16:08:12,16:08:12,1070,20,,,,6247.84,0
15456030,16:08:48,16:08:48,1071,21,,,,6472.93,0
15456030,16:09:47,16:09:47,1072,22,,,,6831.81,0
15456030,16:10:17,16:10:17,1073,23,,,,7021.17,0
15456030,16:11:00,16:11:00,1026,24,,,,7244.35,
15456030,16:11:48,16:11:48,1027,25,,,,7533.67,0
15456030,16:12:46,16:12:46,1028,26,,,,7815.08,0
15456030,16:13:26,16:13:26,1029,27,,,,7996.2,0
15456030,16:14:45,16:14:45,1030,28,,,,8460.74,0
15456030,16:15:39,16:15:39,1031,29,,,,8719.22,0
15456030,16:16:50,16:16:50,1032,30,,,,9219.92,0
15456030,16:17:47,16:17:47,5485,31,,,,9582.41,0
15456030,16:18:36,16:18:36,6309,32,,,,9847.43,0
15456030,16:20:55,16:20:55,2281,33,,,,10821.71,0
15456030,16:21:29,16:21:29,6561,34,,,,11035.14,0
15456030,16:23:00,16:23:00,9654,35,,,,11592.43,
15456030,16:25:00,16:25:00,557,36,,,,12166.02,0
15456030,16:27:15,16:27:15,3345,37,,,,12556.12,0
15456030,16:27:45,16:27:45,3346,38,,,,12718.9,0
15456030,16:28:41,16:28:41,3347,39,,,,12960.5,0
15456030,16:29:28,16:29:28,3348,40,,,,13186.64,0
15456030,16:30:13,16:30:13,3349,41,,,,13448.22,0
15456030,16:30:46,16:30:46,3350,42,,,,13581.76,0
15456030,16:31:44,16:31:44,3798,43,,,,13884.75,0
15456030,16:32:06,16:32:06,3799,44,,,,13992.86,0
15456030,16:32:54,16:32:54,88,45,,,,14239.07,0
15456030,16:33:29,16:33:29,89,46,,,,14446.61,0
15456030,16:34:06,16:34:06,90,47,,,,14642.59,0
15456030,16:34:37,16:34:37,91,48,,,,14774.9,0
15456030,16:36:22,16:36:22,5520,49,,,,15409.16,0
15456030,16:37:00,16:37:00,10159,50,,,,15649.42,
15456030,16:38:00,16:38:00,5520,51,,,,15852.28,
15456030,16:46:48,16:46:48,9486,52,,,,19725.69,0
15456030,16:48:19,16:48:19,10344,53,,,,20382.02,0
15456030,16:52:00,16:52:00,9944,54,,1,,22049.23,
15456040,15:54:00,15:54:00,10286,1,,,1,0,
15456040,15:54:33,15:54:33,7808,2,,,,274.79,0
15456040,15:56:00,15:56:00,5468,3,,,,1280.23,0
15456040,15:56:50,15:56:50,5469,4,,,,1787.29,0
15456040,15:57:36,15:57:36,5470,5,,,,2225.32,0
15456040,15:59:00,15:59:00,8350,6,,,,3117.15,
15456040,15:59:22,15:59:22,5472,7,,,,3261.87,0
15456040,16:00:08,16:00:08,1120,8,,,,3539,0
15456040,16:00:44,16:00:44,1121,9,,,,3739.34,0
15456040,16:01:27,16:01:27,1122,10,,,,4019.01,0
15456040,16:02:21,16:02:21,5473,11,,,,4354.51,0
15456040,16:02:47,16:02:47,5474,12,,,,4479.24,0
15456040,16:03:28,16:03:28,5475,13,,,,4710.99,0
15456040,16:05:07,16:05:07,5476,14,,,,5195.48,0
15456040,16:05:35,16:05:35,5477,15,,,,5331.67,0
15456040,16:06:19,16:06:19,5478,16,,,,5574.79,0
15456040,16:07:02,16:07:02,5479,17,,,,5810.61,0
15456040,16:07:42,16:07:42,1068,18,,,,6056.03,0
15456040,16:07:54,16:07:54,1069,19,,,,6148.74,0
15456040,16:08:12,16:08:12,1070,20,,,,6247.84,0
15456040,16:08:48,16:08:48,1071,21,,,,6472.93,0
15456040,16:09:47,16:09:47,1072,22,,,,6831.81,0
15456040,16:10:17,16:10:17,1073,23,,,,7021.17,0
15456040,16:11:00,16:11:00,1026,24,,,,7244.35,
15456040,16:11:48,16:11:48,1027,25,,,,7533.67,0
15456040,16:12:46,16:12:46,1028,26,,,,7815.08,0
15456040,16:13:26,16:13:26,1029,27,,,,7996.2,0
15456040,16:14:45,16:14:45,1030,28,,,,8460.74,0
15456040,16:15:39,16:15:39,1031,29,,,,8719.22,0
15456040,16:16:50,16:16:50,1032,30,,,,9219.92,0
15456040,16:17:47,16:17:47,5485,31,,,,9582.41,0
15456040,16:18:36,16:18:36,6309,32,,,,9847.43,0
15456040,16:20:55,16:20:55,2281,33,,,,10821.71,0
15456040,16:21:29,16:21:29,6561,34,,,,11035.14,0
15456040,16:23:00,16:23:00,9654,35,,,,11592.43,
15456040,16:25:00,16:25:00,557,36,,,,12166.02,0
15456040,16:27:15,16:27:15,3345,37,,,,12556.12,0
15456040,16:27:45,16:27:45,3346,38,,,,12718.9,0
15456040,16:28:41,16:28:41,3347,39,,,,12960.5,0
15456040,16:29:28,16:29:28,3348,40,,,,13186.64,0
15456040,16:30:13,16:30:13,3349,41,,,,13448.22,0
15456040,16:30:46,16:30:46,3350,42,,,,13581.76,0
15456040,16:31:44,16:31:44,3798,43,,,,13884.75,0
15456040,16:32:06,16:32:06,3799,44,,,,13992.86,0
15456040,16:32:54,16:32:54,88,45,,,,14239.07,0
15456040,16:33:29,16:33:29,89,46,,,,14446.61,0
15456040,16:34:06,16:34:06,90,47,,,,14642.59,0
15456040,16:34:37,16:34:37,91,48,,,,14774.9,0
15456040,16:36:22,16:36:22,5520,49,,,,15409.16,0
15456040,16:37:00,16:37:00,10159,50,,,,15649.42,
15456040,16:38:00,16:38:00,5520,51,,,,15852.28,
15456040,16:46:48,16:46:48,9486,52,,,,19725.69,0
15456040,16:48:19,16:48:19,10344,53,,,,20382.02,0
15456040,16:52:00,16:52:00,9944,54,,1,,22049.23,
15456050,15:54:00,15:54:00,10286,1,,,1,0,
15456050,15:54:33,15:54:33,7808,2,,,,274.79,0
15456050,15:56:00,15:56:00,5468,3,,,,1280.23,0
15456050,15:56:50,15:56:50,5469,4,,,,1787.29,0
15456050,15:57:36,15:57:36,5470,5,,,,2225.32,0
15456050,15:59:00,15:59:00,8350,6,,,,3117.15,
15456050,15:59:22,15:59:22,5472,7,,,,3261.87,0
15456050,16:00:08,16:00:08,1120,8,,,,3539,0
15456050,16:00:44,16:00:44,1121,9,,,,3739.34,0
15456050,16:01:27,16:01:27,1122,10,,,,4019.01,0
15456050,16:02:21,16:02:21,5473,11,,,,4354.51,0
15456050,16:02:47,16:02:47,5474,12,,,,4479.24,0
15456050,16:03:28,16:03:28,5475,13,,,,4710.99,0
15456050,16:05:07,16:05:07,5476,14,,,,5195.48,0
15456050,16:05:35,16:05:35,5477,15,,,,5331.67,0
15456050,16:06:19,16:06:19,5478,16,,,,5574.79,0
15456050,16:07:02,16:07:02,5479,17,,,,5810.61,0
15456050,16:07:42,16:07:42,1068,18,,,,6056.03,0
15456050,16:07:54,16:07:54,1069,19,,,,6148.74,0
15456050,16:08:12,16:08:12,1070,20,,,,6247.84,0
15456050,16:08:48,16:08:48,1071,21,,,,6472.93,0
15456050,16:09:47,16:09:47,1072,22,,,,6831.81,0
15456050,16:10:17,16:10:17,1073,23,,,,7021.17,0
15456050,16:11:00,16:11:00,1026,24,,,,7244.35,
15456050,16:11:48,16:11:48,1027,25,,,,7533.67,0
15456050,16:12:46,16:12:46,1028,26,,,,7815.08,0
15456050,16:13:26,16:13:26,1029,27,,,,7996.2,0
15456050,16:14:45,16:14:45,1030,28,,,,8460.74,0
15456050,16:15:39,16:15:39,1031,29,,,,8719.22,0
15456050,16:16:50,16:16:50,1032,30,,,,9219.92,0
15456050,16:17:47,16:17:47,5485,31,,,,9582.41,0
15456050,16:18:36,16:18:36,6309,32,,,,9847.43,0
15456050,16:20:55,16:20:55,2281,33,,,,10821.71,0
15456050,16:21:29,16:21:29,6561,34,,,,11035.14,0
15456050,16:23:00,16:23:00,9654,35,,,,11592.43,
15456050,16:25:00,16:25:00,557,36,,,,12166.02,0
15456050,16:27:15,16:27:15,3345,37,,,,12556.12,0
15456050,16:27:45,16:27:45,3346,38,,,,12718.9,0
15456050,16:28:41,16:28:41,3347,39,,,,12960.5,0
15456050,16:29:28,16:29:28,3348,40,,,,13186.64,0
15456050,16:30:13,16:30:13,3349,41,,,,13448.22,0
15456050,16:30:46,16:30:46,3350,42,,,,13581.76,0
15456050,16:31:44,16:31:44,3798,43,,,,13884.75,0
15456050,16:32:06,16:32:06,3799,44,,,,13992.86,0
15456050,16:32:54,16:32:54,88,45,,,,14239.07,0
15456050,16:33:29,16:33:29,89,46,,,,14446.61,0
15456050,16:34:06,16:34:06,90,47,,,,14642.59,0
15456050,16:34:37,16:34:37,91,48,,,,14774.9,0
15456050,16:36:22,16:36:22,5520,49,,,,15409.16,0
15456050,16:37:00,16:37:00,10159,50,,,,15649.42,
15456050,16:38:00,16:38:00,5520,51,,,,15852.28,
15456050,16:46:48,16:46:48,9486,52,,,,19725.69,0
15456050,16:48:19,16:48:19,10344,53,,,,20382.02,0
15456050,16:52:00,16:52:00,9944,54,,1,,22049.23,
15456060,15:54:00,15:54:00,10286,1,,,1,0,
15456060,15:54:33,15:54:33,7808,2,,,,274.79,0
15456060,15:56:00,15:56:00,5468,3,,,,1280.23,0
15456060,15:56:50,15:56:50,5469,4,,,,1787.29,0
15456060,15:57:36,15:57:36,5470,5,,,,2225.32,0
15456060,15:59:00,15:59:00,8350,6,,,,3117.15,
15456060,15:59:22,15:59:22,5472,7,,,,3261.87,0
15456060,16:00:08,16:00:08,1120,8,,,,3539,0
15456060,16:00:44,16:00:44,1121,9,,,,3739.34,0
15456060,16:01:27,16:01:27,1122,10,,,,4019.01,0
15456060,16:02:21,16:02:21,5473,11,,,,4354.51,0
15456060,16:02:47,16:02:47,5474,12,,,,4479.24,0
15456060,16:03:28,16:03:28,5475,13,,,,4710.99,0
15456060,16:05:07,16:05:07,5476,14,,,,5195.48,0
15456060,16:05:35,16:05:35,5477,15,,,,5331.67,0
15456060,16:06:19,16:06:19,5478,16,,,,5574.79,0
15456060,16:07:02,16:07:02,5479,17,,,,5810.61,0
15456060,16:07:42,16:07:42,1068,18,,,,6056.03,0
15456060,16:07:54,16:07:54,1069,19,,,,6148.74,0
15456060,16:08:12,16:08:12,1070,20,,,,6247.84,0
15456060,16:08:48,16:08:48,1071,21,,,,6472.93,0
15456060,16:09:47,16:09:47,1072,22,,,,6831.81,0
15456060,16:10:17,16:10:17,1073,23,,,,7021.17,0
15456060,16:11:00,16:11:00,1026,24,,,,7244.35,
15456060,16:11:48,16:11:48,1027,25,,,,7533.67,0
15456060,16:12:46,16:12:46,1028,26,,,,7815.08,0
15456060,16:13:26,16:13:26,1029,27,,,,7996.2,0
15456060,16:14:45,16:14:45,1030,28,,,,8460.74,0
15456060,16:15:39,16:15:39,1031,29,,,,8719.22,0
15456060,16:16:50,16:16:50,1032,30,,,,9219.92,0
15456060,16:17:47,16:17:47,5485,31,,,,9582.41,0
15456060,16:18:36,16:18:36,6309,32,,,,9847.43,0
15456060,16:20:55,16:20:55,2281,33,,,,10821.71,0
15456060,16:21:29,16:21:29,6561,34,,,,11035.14,0
15456060,16:23:00,16:23:00,9654,35,,,,11592.43,
15456060,16:25:00,16:25:00,557,36,,,,12166.02,0
15456060,16:27:15,16:27:15,3345,37,,,,12556.12,0
15456060,16:27:45,16:27:45,3346,38,,,,12718.9,0
15456060,16:28:41,16:28:41,3347,39,,,,12960.5,0
15456060,16:29:28,16:29:28,3348,40,,,,13186.64,0
15456060,16:30:13,16:30:13,3349,41,,,,13448.22,0
15456060,16:30:46,16:30:46,3350,42,,,,13581.76,0
15456060,16:31:44,16:31:44,3798,43,,,,13884.75,0
15456060,16:32:06,16:32:06,3799,44,,,,13992.86,0
15456060,16:32:54,16:32:54,88,45,,,,14239.07,0
15456060,16:33:29,16:33:29,89,46,,,,14446.61,0
15456060,16:34:06,16:34:06,90,47,,,,14642.59,0
15456060,16:34:37,16:34:37,91,48,,,,14774.9,0
15456060,16:36:22,16:36:22,5520,49,,,,15409.16,0
15456060,16:37:00,16:37:00,10159,50,,,,15649.42,
15456060,16:38:00,16:38:00,5520,51,,,,15852.28,
15456060,16:46:48,16:46:48,9486,52,,,,19725.69,0
15456060,16:48:19,16:48:19,10344,53,,,,20382.02,0
15456060,16:52:00,16:52:00,9944,54,,1,,22049.23,
15567020,15:06:00,15:06:00,10286,1,,,1,0,
15567020,15:06:33,15:06:33,7808,2,,,,274.79,0
15567020,15:08:00,15:08:00,5468,3,,,,1280.23,0
15567020,15:08:50,15:08:50,5469,4,,,,1787.29,0
15567020,15:09:36,15:09:36,5470,5,,,,2225.32,0
15567020,15:11:00,15:11:00,8350,6,,,,3117.15,
15567020,15:11:22,15:11:22,5472,7,,,,3261.87,0
15567020,15:12:08,15:12:08,1120,8,,,,3539,0
15567020,15:12:44,15:12:44,1121,9,,,,3739.34,0
15567020,15:13:27,15:13:27,1122,10,,,,4019.01,0
15567020,15:14:21,15:14:21,5473,11,,,,4354.51,0
15567020,15:14:47,15:14:47,5474,12,,,,4479.24,0
15567020,15:15:28,15:15:28,5475,13,,,,4710.99,0
15567020,15:17:07,15:17:07,5476,14,,,,5195.48,0
15567020,15:17:35,15:17:35,5477,15,,,,5331.67,0
15567020,15:18:19,15:18:19,5478,16,,,,5574.79,0
15567020,15:19:02,15:19:02,5479,17,,,,5810.61,0
15567020,15:19:42,15:19:42,1068,18,,,,6056.03,0
15567020,15:19:54,15:19:54,1069,19,,,,6148.74,0
15567020,15:20:12,15:20:12,1070,20,,,,6247.84,0
15567020,15:20:48,15:20:48,1071,21,,,,6472.93,0
15567020,15:21:47,15:21:47,1072,22,,,,6831.81,0
15567020,15:22:17,15:22:17,1073,23,,,,7021.17,0
15567020,15:23:00,15:23:00,1026,24,,,,7244.35,
15567020,15:23:48,15:23:48,1027,25,,,,7533.67,0
15567020,15:24:46,15:24:46,1028,26,,,,7815.08,0
15567020,15:25:26,15:25:26,1029,27,,,,7996.2,0
15567020,15:26:45,15:26:45,1030,28,,,,8460.74,0
15567020,15:27:39,15:27:39,1031,29,,,,8719.22,0
15567020,15:28:50,15:28:50,1032,30,,,,9219.92,0
15567020,15:29:47,15:29:47,5485,31,,,,9582.41,0
15567020,15:30:36,15:30:36,6309,32,,,,9847.43,0
15567020,15:32:55,15:32:55,2281,33,,,,10821.71,0
15567020,15:33:29,15:33:29,6561,34,,,,11035.14,0
15567020,15:35:00,15:35:00,9654,35,,,,11592.43,
15567020,15:37:00,15:37:00,557,36,,,,12166.02,0
15567020,15:39:15,15:39:15,3345,37,,,,12556.12,0
15567020,15:39:45,15:39:45,3346,38,,,,12718.9,0
15567020,15:40:41,15:40:41,3347,39,,,,12960.5,0
15567020,15:41:28,15:41:28,3348,40,,,,13186.64,0
15567020,15:42:13,15:42:13,3349,41,,,,13448.22,0
15567020,15:42:46,15:42:46,3350,42,,,,13581.76,0
15567020,15:43:44,15:43:44,3798,43,,,,13884.75,0
15567020,15:44:06,15:44:06,3799,44,,,,13992.86,0
15567020,15:44:54,15:44:54,88,45,,,,14239.07,0
15567020,15:45:29,15:45:29,89,46,,,,14446.61,0
15567020,15:46:06,15:46:06,90,47,,,,14642.59,0
15567020,15:46:37,15:46:37,91,48,,,,14774.9,0
15567020,15:48:22,15:48:22,5520,49,,,,15409.16,0
15567020,15:49:00,15:49:00,10159,50,,,,15649.42,
15567020,15:50:00,15:50:00,5520,51,,,,15852.28,
15567020,15:58:48,15:58:48,9486,52,,,,19725.69,0
15567020,16:00:19,16:00:19,10344,53,,,,20382.02,0
15567020,16:04:00,16:04:00,9944,54,,1,,22049.23,
15567030,15:06:00,15:06:00,10286,1,,,1,0,
15567030,15:06:33,15:06:33,7808,2,,,,274.79,0
15567030,15:08:00,15:08:00,5468,3,,,,1280.23,0
15567030,15:08:50,15:08:50,5469,4,,,,1787.29,0
15567030,15:09:36,15:09:36,5470,5,,,,2225.32,0
15567030,15:11:00,15:11:00,8350,6,,,,3117.15,
15567030,15:11:22,15:11:22,5472,7,,,,3261.87,0
15567030,15:12:08,15:12:08,1120,8,,,,3539,0
15567030,15:12:44,15:12:44,1121,9,,,,3739.34,0
15567030,15:13:27,15:13:27,1122,10,,,,4019.01,0
15567030,15:14:21,15:14:21,5473,11,,,,4354.51,0
15567030,15:14:47,15:14:47,5474,12,,,,4479.24,0
15567030,15:15:28,15:15:28,5475,13,,,,4710.99,0
15567030,15:17:07,15:17:07,5476,14,,,,5195.48,0
15567030,15:17:35,15:17:35,5477,15,,,,5331.67,0
15567030,15:18:19,15:18:19,5478,16,,,,5574.79,0
15567030,15:19:02,15:19:02,5479,17,,,,5810.61,0
15567030,15:19:42,15:19:42,1068,18,,,,6056.03,0
15567030,15:19:54,15:19:54,1069,19,,,,6148.74,0
15567030,15:20:12,15:20:12,1070,20,,,,6247.84,0
15567030,15:20:48,15:20:48,1071,21,,,,6472.93,0
15567030,15:21:47,15:21:47,1072,22,,,,6831.81,0
15567030,15:22:17,15:22:17,1073,23,,,,7021.17,0
15567030,15:23:00,15:23:00,1026,24,,,,7244.35,
15567030,15:23:48,15:23:48,1027,25,,,,7533.67,0
15567030,15:24:46,15:24:46,1028,26,,,,7815.08,0
15567030,15:25:26,15:25:26,1029,27,,,,7996.2,0
15567030,15:26:45,15:26:45,1030,28,,,,8460.74,0
15567030,15:27:39,15:27:39,1031,29,,,,8719.22,0
15567030,15:28:50,15:28:50,1032,30,,,,9219.92,0
15567030,15:29:47,15:29:47,5485,31,,,,9582.41,0
15567030,15:30:36,15:30:36,6309,32,,,,9847.43,0
15567030,15:32:55,15:32:55,2281,33,,,,10821.71,0
15567030,15:33:29,15:33:29,6561,34,,,,11035.14,0
15567030,15:35:00,15:35:00,9654,35,,,,11592.43,
15567030,15:37:00,15:37:00,557,36,,,,12166.02,0
15567030,15:39:15,15:39:15,3345,37,,,,12556.12,0
15567030,15:39:45,15:39:45,3346,38,,,,12718.9,0
15567030,15:40:41,15:40:41,3347,39,,,,12960.5,0
15567030,15:41:28,15:41:28,3348,40,,,,13186.64,0
15567030,15:42:13,15:42:13,3349,41,,,,13448.22,0
15567030,15:42:46,15:42:46,3350,42,,,,13581.76,0
15567030,15:43:44,15:43:44,3798,43,,,,13884.75,0
15567030,15:44:06,15:44:06,3799,44,,,,13992.86,0
15567030,15:44:54,15:44:54,88,45,,,,14239.07,0
15567030,15:45:29,15:45:29,89,46,,,,14446.61,0
15567030,15:46:06,15:46:06,90,47,,,,14642.59,0
15567030,15:46:37,15:46:37,91,48,,,,14774.9,0
15567030,15:48:22,15:48:22,5520,49,,,,15409.16,0
15567030,15:49:00,15:49:00,10159,50,,,,15649.42,
15567030,15:50:00,15:50:00,5520,51,,,,15852.28,
15567030,15:58:48,15:58:48,9486,52,,,,19725.69,0
15567030,16:00:19,16:00:19,10344,53,,,,20382.02,0
15567030,16:04:00,16:04:00,9944,54,,1,,22049.23,
15567040,15:06:00,15:06:00,10286,1,,,1,0,
15567040,15:06:33,15:06:33,7808,2,,,,274.79,0
15567040,15:08:00,15:08:00,5468,3,,,,1280.23,0
15567040,15:08:50,15:08:50,5469,4,,,,1787.29,0
15567040,15:09:36,15:09:36,5470,5,,,,2225.32,0
15567040,15:11:00,15:11:00,8350,6,,,,3117.15,
15567040,15:11:22,15:11:22,5472,7,,,,3261.87,0
15567040,15:12:08,15:12:08,1120,8,,,,3539,0
15567040,15:12:44,15:12:44,1121,9,,,,3739.34,0
15567040,15:13:27,15:13:27,1122,10,,,,4019.01,0
15567040,15:14:21,15:14:21,5473,11,,,,4354.51,0
15567040,15:14:47,15:14:47,5474,12,,,,4479.24,0
15567040,15:15:28,15:15:28,5475,13,,,,4710.99,0
15567040,15:17:07,15:17:07,5476,14,,,,5195.48,0
15567040,15:17:35,15:17:35,5477,15,,,,5331.67,0
15567040,15:18:19,15:18:19,5478,16,,,,5574.79,0
15567040,15:19:02,15:19:02,5479,17,,,,5810.61,0
15567040,15:19:42,15:19:42,1068,18,,,,6056.03,0
15567040,15:19:54,15:19:54,1069,19,,,,6148.74,0
15567040,15:20:12,15:20:12,1070,20,,,,6247.84,0
15567040,15:20:48,15:20:48,1071,21,,,,6472.93,0
15567040,15:21:47,15:21:47,1072,22,,,,6831.81,0
15567040,15:22:17,15:22:17,1073,23,,,,7021.17,0
15567040,15:23:00,15:23:00,1026,24,,,,7244.35,
15567040,15:23:48,15:23:48,1027,25,,,,7533.67,0
15567040,15:24:46,15:24:46,1028,26,,,,7815.08,0
15567040,15:25:26,15:25:26,1029,27,,,,7996.2,0
15567040,15:26:45,15:26:45,1030,28,,,,8460.74,0
15567040,15:27:39,15:27:39,1031,29,,,,8719.22,0
15567040,15:28:50,15:28:50,1032,30,,,,9219.92,0
15567040,15:29:47,15:29:47,5485,31,,,,9582.41,0
15567040,15:30:36,15:30:36,6309,32,,,,9847.43,0
15567040,15:32:55,15:32:55,2281,33,,,,10821.71,0
15567040,15:33:29,15:33:29,6561,34,,,,11035.14,0
15567040,15:35:00,15:35:00,9654,35,,,,11592.43,
15567040,15:37:00,15:37:00,557,36,,,,12166.02,0
15567040,15:39:15,15:39:15,3345,37,,,,12556.12,0
15567040,15:39:45,15:39:45,3346,38,,,,12718.9,0
15567040,15:40:41,15:40:41,3347,39,,,,12960.5,0
15567040,15:41:28,15:41:28,3348,40,,,,13186.64,0
15567040,15:42:13,15:42:13,3349,41,,,,13448.22,0
15567040,15:42:46,15:42:46,3350,42,,,,13581.76,0
15567040,15:43:44,15:43:44,3798,43,,,,13884.75,0
15567040,15:44:06,15:44:06,3799,44,,,,13992.86,0
15567040,15:44:54,15:44:54,88,45,,,,14239.07,0
15567040,15:45:29,15:45:29,89,46,,,,14446.61,0
15567040,15:46:06,15:46:06,90,47,,,,14642.59,0
15567040,15:46:37,15:46:37,91,48,,,,14774.9,0
15567040,15:48:22,15:48:22,5520,49,,,,15409.16,0
15567040,15:49:00,15:49:00,10159,50,,,,15649.42,
15567040,15:50:00,15:50:00,5520,51,,,,15852.28,
15567040,15:58:48,15:58:48,9486,52,,,,19725.69,0
15567040,16:00:19,16:00:19,10344,53,,,,20382.02,0
15567040,16:04:00,16:04:00,9944,54,,1,,22049.23,
15567050,15:06:00,15:06:00,10286,1,,,1,0,
15567050,15:06:33,15:06:33,7808,2,,,,274.79,0
15567050,15:08:00,15:08:00,5468,3,,,,1280.23,0
15567050,15:08:50,15:08:50,5469,4,,,,1787.29,0
15567050,15:09:36,15:09:36,5470,5,,,,2225.32,0
15567050,15:11:00,15:11:00,8350,6,,,,3117.15,
15567050,15:11:22,15:11:22,5472,7,,,,3261.87,0
15567050,15:12:08,15:12:08,1120,8,,,,3539,0
15567050,15:12:44,15:12:44,1121,9,,,,3739.34,0
15567050,15:13:27,15:13:27,1122,10,,,,4019.01,0
15567050,15:14:21,15:14:21,5473,11,,,,4354.51,0
15567050,15:14:47,15:14:47,5474,12,,,,4479.24,0
15567050,15:15:28,15:15:28,5475,13,,,,4710.99,0
15567050,15:17:07,15:17:07,5476,14,,,,5195.48,0
15567050,15:17:35,15:17:35,5477,15,,,,5331.67,0
15567050,15:18:19,15:18:19,5478,16,,,,5574.79,0
15567050,15:19:02,15:19:02,5479,17,,,,5810.61,0
15567050,15:19:42,15:19:42,1068,18,,,,6056.03,0
15567050,15:19:54,15:19:54,1069,19,,,,6148.74,0
15567050,15:20:12,15:20:12,1070,20,,,,6247.84,0
15567050,15:20:48,15:20:48,1071,21,,,,6472.93,0
15567050,15:21:47,15:21:47,1072,22,,,,6831.81,0
15567050,15:22:17,15:22:17,1073,23,,,,7021.17,0
15567050,15:23:00,15:23:00,1026,24,,,,7244.35,
15567050,15:23:48,15:23:48,1027,25,,,,7533.67,0
15567050,15:24:46,15:24:46,1028,26,,,,7815.08,0
15567050,15:25:26,15:25:26,1029,27,,,,7996.2,0
15567050,15:26:45,15:26:45,1030,28,,,,8460.74,0
15567050,15:27:39,15:27:39,1031,29,,,,8719.22,0
15567050,15:28:50,15:28:50,1032,30,,,,9219.92,0
15567050,15:29:47,15:29:47,5485,31,,,,9582.41,0
15567050,15:30:36,15:30:36,6309,32,,,,9847.43,0
15567050,15:32:55,15:32:55,2281,33,,,,10821.71,0
15567050,15:33:29,15:33:29,6561,34,,,,11035.14,0
15567050,15:35:00,15:35:00,9654,35,,,,11592.43,
15567050,15:37:00,15:37:00,557,36,,,,12166.02,0
15567050,15:39:15,15:39:15,3345,37,,,,12556.12,0
15567050,15:39:45,15:39:45,3346,38,,,,12718.9,0
15567050,15:40:41,15:40:41,3347,39,,,,12960.5,0
15567050,15:41:28,15:41:28,3348,40,,,,13186.64,0
15567050,15:42:13,15:42:13,3349,41,,,,13448.22,0
15567050,15:42:46,15:42:46,3350,42,,,,13581.76,0
15567050,15:43:44,15:43:44,3798,43,,,,13884.75,0
15567050,15:44:06,15:44:06,3799,44,,,,13992.86,0
15567050,15:44:54,15:44:54,88,45,,,,14239.07,0
15567050,15:45:29,15:45:29,89,46,,,,14446.61,0
15567050,15:46:06,15:46:06,90,47,,,,14642.59,0
15567050,15:46:37,15:46:37,91,48,,,,14774.9,0
15567050,15:48:22,15:48:22,5520,49,,,,15409.16,0
15567050,15:49:00,15:49:00,10159,50,,,,15649.42,
15567050,15:50:00,15:50:00,5520,51,,,,15852.28,
15567050,15:58:48,15:58:48,9486,52,,,,19725.69,0
15567050,16:00:19,16:00:19,10344,53,,,,20382.02,0
15567050,16:04:00,16:04:00,9944,54,,1,,22049.23,
15567060,15:06:00,15:06:00,10286,1,,,1,0,
15567060,15:06:33,15:06:33,7808,2,,,,274.79,0
15567060,15:08:00,15:08:00,5468,3,,,,1280.23,0
15567060,15:08:50,15:08:50,5469,4,,,,1787.29,0
15567060,15:09:36,15:09:36,5470,5,,,,2225.32,0
15567060,15:11:00,15:11:00,8350,6,,,,3117.15,
15567060,15:11:22,15:11:22,5472,7,,,,3261.87,0
15567060,15:12:08,15:12:08,1120,8,,,,3539,0
15567060,15:12:44,15:12:44,1121,9,,,,3739.34,0
15567060,15:13:27,15:13:27,1122,10,,,,4019.01,0
15567060,15:14:21,15:14:21,5473,11,,,,4354.51,0
15567060,15:14:47,15:14:47,5474,12,,,,4479.24,0
15567060,15:15:28,15:15:28,5475,13,,,,4710.99,0
15567060,15:17:07,15:17:07,5476,14,,,,5195.48,0
15567060,15:17:35,15:17:35,5477,15,,,,5331.67,0
15567060,15:18:19,15:18:19,5478,16,,,,5574.79,0
15567060,15:19:02,15:19:02,5479,17,,,,5810.61,0
15567060,15:19:42,15:19:42,1068,18,,,,6056.03,0
15567060,15:19:54,15:19:54,1069,19,,,,6148.74,0
15567060,15:20:12,15:20:12,1070,20,,,,6247.84,0
15567060,15:20:48,15:20:48,1071,21,,,,6472.93,0
15567060,15:21:47,15:21:47,1072,22,,,,6831.81,0
15567060,15:22:17,15:22:17,1073,23,,,,7021.17,0
15567060,15:23:00,15:23:00,1026,24,,,,7244.35,
15567060,15:23:48,15:23:48,1027,25,,,,7533.67,0
15567060,15:24:46,15:24:46,1028,26,,,,7815.08,0
15567060,15:25:26,15:25:26,1029,27,,,,7996.2,0
15567060,15:26:45,15:26:45,1030,28,,,,8460.74,0
15567060,15:27:39,15:27:39,1031,29,,,,8719.22,0
15567060,15:28:50,15:28:50,1032,30,,,,9219.92,0
15567060,15:29:47,15:29:47,5485,31,,,,9582.41,0
15567060,15:30:36,15:30:36,6309,32,,,,9847.43,0
15567060,15:32:55,15:32:55,2281,33,,,,10821.71,0
15567060,15:33:29,15:33:29,6561,34,,,,11035.14,0
15567060,15:35:00,15:35:00,9654,35,,,,11592.43,
15567060,15:37:00,15:37:00,557,36,,,,12166.02,0
15567060,15:39:15,15:39:15,3345,37,,,,12556.12,0
15567060,15:39:45,15:39:45,3346,38,,,,12718.9,0
15567060,15:40:41,15:40:41,3347,39,,,,12960.5,0
15567060,15:41:28,15:41:28,3348,40,,,,13186.64,0
15567060,15:42:13,15:42:13,3349,41,,,,13448.22,0
15567060,15:42:46,15:42:46,3350,42,,,,13581.76,0
15567060,15:43:44,15:43:44,3798,43,,,,13884.75,0
15567060,15:44:06,15:44:06,3799,44,,,,13992.86,0
15567060,15:44:54,15:44:54,88,45,,,,14239.07,0
15567060,15:45:29,15:45:29,89,46,,,,14446.61,0
15567060,15:46:06,15:46:06,90,47,,,,14642.59,0
15567060,15:46:37,15:46:37,91,48,,,,14774.9,0
15567060,15:48:22,15:48:22,5520,49,,,,15409.16,0
15567060,15:49:00,15:49:00,10159,50,,,,15649.42,
15567060,15:50:00,15:50:00,5520,51,,,,15852.28,
15567060,15:58:48,15:58:48,9486,52,,,,19725.69,0
15567060,16:00:19,16:00:19,10344,53,,,,20382.02,0
15567060,16:04:00,16:04:00,9944,54,,1,,22049.23,
15965020,21:20:00,21:20:00,10286,1,,,1,0,
15965020,21:20:20,21:20:20,7808,2,,,,274.79,0
15965020,21:21:12,21:21:12,5468,3,,,,1280.23,0
15965020,21:21:42,21:21:42,5469,4,,,,1787.29,0
15965020,21:22:10,21:22:10,5470,5,,,,2225.32,0
15965020,21:23:00,21:23:00,8350,6,,,,3117.15,
15965020,21:23:14,21:23:14,5472,7,,,,3261.87,0
15965020,21:23:45,21:23:45,1120,8,,,,3539,0
15965020,21:24:09,21:24:09,1121,9,,,,3739.34,0
15965020,21:24:38,21:24:38,1122,10,,,,4019.01,0
15965020,21:25:14,21:25:14,5473,11,,,,4354.51,0
15965020,21:25:31,21:25:31,5474,12,,,,4479.24,0
15965020,21:25:58,21:25:58,5475,13,,,,4710.99,0
15965020,21:27:04,21:27:04,5476,14,,,,5195.48,0
15965020,21:27:23,21:27:23,5477,15,,,,5331.67,0
15965020,21:27:53,21:27:53,5478,16,,,,5574.79,0
15965020,21:28:21,21:28:21,5479,17,,,,5810.61,0
15965020,21:28:48,21:28:48,1068,18,,,,6056.03,0
15965020,21:28:56,21:28:56,1069,19,,,,6148.74,0
15965020,21:29:08,21:29:08,1070,20,,,,6247.84,0
15965020,21:29:32,21:29:32,1071,21,,,,6472.93,0
15965020,21:30:11,21:30:11,1072,22,,,,6831.81,0
15965020,21:30:31,21:30:31,1073,23,,,,7021.17,0
15965020,21:31:00,21:31:00,1026,24,,,,7244.35,
15965020,21:31:36,21:31:36,1027,25,,,,7533.67,0
15965020,21:32:19,21:32:19,1028,26,,,,7815.08,0
15965020,21:32:49,21:32:49,1029,27,,,,7996.2,0
15965020,21:33:49,21:33:49,1030,28,,,,8460.74,0
15965020,21:34:29,21:34:29,1031,29,,,,8719.22,0
15965020,21:35:22,21:35:22,1032,30,,,,9219.92,0
15965020,21:36:05,21:36:05,5485,31,,,,9582.41,0
15965020,21:36:42,21:36:42,6309,32,,,,9847.43,0
15965020,21:38:26,21:38:26,2281,33,,,,10821.71,0
15965020,21:38:51,21:38:51,6561,34,,,,11035.14,0
15965020,21:40:00,21:40:00,9654,35,,,,11592.43,
15965020,21:41:43,21:41:43,557,36,,,,12166.02,0
15965020,21:43:39,21:43:39,3345,37,,,,12556.12,0
15965020,21:44:05,21:44:05,3346,38,,,,12718.9,0
15965020,21:44:52,21:44:52,3347,39,,,,12960.5,0
15965020,21:45:33,21:45:33,3348,40,,,,13186.64,0
15965020,21:46:11,21:46:11,3349,41,,,,13448.22,0
15965020,21:46:39,21:46:39,3350,42,,,,13581.76,0
15965020,21:47:29,21:47:29,3798,43,,,,13884.75,0
15965020,21:47:48,21:47:48,3799,44,,,,13992.86,0
15965020,21:48:29,21:48:29,88,45,,,,14239.07,0
15965020,21:48:59,21:48:59,89,46,,,,14446.61,0
15965020,21:49:31,21:49:31,90,47,,,,14642.59,0
15965020,21:49:57,21:49:57,91,48,,,,14774.9,0
15965020,21:51:27,21:51:27,5520,49,,,,15409.16,0
15965020,21:52:00,21:52:00,10159,50,,,,15649.42,
15965020,21:53:00,21:53:00,5520,51,,,,15852.28,
15965020,22:00:33,22:00:33,9486,52,,,,19725.69,0
15965020,22:01:50,22:01:50,10344,53,,,,20382.02,0
15965020,22:05:00,22:05:00,9944,54,,1,,22049.23,
15965030,21:20:00,21:20:00,10286,1,,,1,0,
15965030,21:20:20,21:20:20,7808,2,,,,274.79,0
15965030,21:21:12,21:21:12,5468,3,,,,1280.23,0
15965030,21:21:42,21:21:42,5469,4,,,,1787.29,0
15965030,21:22:10,21:22:10,5470,5,,,,2225.32,0
15965030,21:23:00,21:23:00,8350,6,,,,3117.15,
15965030,21:23:14,21:23:14,5472,7,,,,3261.87,0
15965030,21:23:45,21:23:45,1120,8,,,,3539,0
15965030,21:24:09,21:24:09,1121,9,,,,3739.34,0
15965030,21:24:38,21:24:38,1122,10,,,,4019.01,0
15965030,21:25:14,21:25:14,5473,11,,,,4354.51,0
15965030,21:25:31,21:25:31,5474,12,,,,4479.24,0
15965030,21:25:58,21:25:58,5475,13,,,,4710.99,0
15965030,21:27:04,21:27:04,5476,14,,,,5195.48,0
15965030,21:27:23,21:27:23,5477,15,,,,5331.67,0
15965030,21:27:53,21:27:53,5478,16,,,,5574.79,0
15965030,21:28:21,21:28:21,5479,17,,,,5810.61,0
15965030,21:28:48,21:28:48,1068,18,,,,6056.03,0
15965030,21:28:56,21:28:56,1069,19,,,,6148.74,0
15965030,21:29:08,21:29:08,1070,20,,,,6247.84,0
15965030,21:29:32,21:29:32,1071,21,,,,6472.93,0
15965030,21:30:11,21:30:11,1072,22,,,,6831.81,0
15965030,21:30:31,21:30:31,1073,23,,,,7021.17,0
15965030,21:31:00,21:31:00,1026,24,,,,7244.35,
15965030,21:31:36,21:31:36,1027,25,,,,7533.67,0
15965030,21:32:19,21:32:19,1028,26,,,,7815.08,0
15965030,21:32:49,21:32:49,1029,27,,,,7996.2,0
15965030,21:33:49,21:33:49,1030,28,,,,8460.74,0
15965030,21:34:29,21:34:29,1031,29,,,,8719.22,0
15965030,21:35:22,21:35:22,1032,30,,,,9219.92,0
15965030,21:36:05,21:36:05,5485,31,,,,9582.41,0
15965030,21:36:42,21:36:42,6309,32,,,,9847.43,0
15965030,21:38:26,21:38:26,2281,33,,,,10821.71,0
15965030,21:38:51,21:38:51,6561,34,,,,11035.14,0
15965030,21:40:00,21:40:00,9654,35,,,,11592.43,
15965030,21:41:43,21:41:43,557,36,,,,12166.02,0
15965030,21:43:39,21:43:39,3345,37,,,,12556.12,0
15965030,21:44:05,21:44:05,3346,38,,,,12718.9,0
15965030,21:44:52,21:44:52,3347,39,,,,12960.5,0
15965030,21:45:33,21:45:33,3348,40,,,,13186.64,0
15965030,21:46:11,21:46:11,3349,41,,,,13448.22,0
15965030,21:46:39,21:46:39,3350,42,,,,13581.76,0
15965030,21:47:29,21:47:29,3798,43,,,,13884.75,0
15965030,21:47:48,21:47:48,3799,44,,,,13992.86,0
15965030,21:48:29,21:48:29,88,45,,,,14239.07,0
15965030,21:48:59,21:48:59,89,46,,,,14446.61,0
15965030,21:49:31,21:49:31,90,47,,,,14642.59,0
15965030,21:49:57,21:49:57,91,48,,,,14774.9,0
15965030,21:51:27,21:51:27,5520,49,,,,15409.16,0
15965030,21:52:00,21:52:00,10159,50,,,,15649.42,
15965030,21:53:00,21:53:00,5520,51,,,,15852.28,
15965030,22:00:33,22:00:33,9486,52,,,,19725.69,0
15965030,22:01:50,22:01:50,10344,53,,,,20382.02,0
15965030,22:05:00,22:05:00,9944,54,,1,,22049.23,
15965040,21:20:00,21:20:00,10286,1,,,1,0,
15965040,21:20:20,21:20:20,7808,2,,,,274.79,0
15965040,21:21:12,21:21:12,5468,3,,,,1280.23,0
15965040,21:21:42,21:21:42,5469,4,,,,1787.29,0
15965040,21:22:10,21:22:10,5470,5,,,,2225.32,0
15965040,21:23:00,21:23:00,8350,6,,,,3117.15,
15965040,21:23:14,21:23:14,5472,7,,,,3261.87,0
15965040,21:23:45,21:23:45,1120,8,,,,3539,0
15965040,21:24:09,21:24:09,1121,9,,,,3739.34,0
15965040,21:24:38,21:24:38,1122,10,,,,4019.01,0
15965040,21:25:14,21:25:14,5473,11,,,,4354.51,0
15965040,21:25:31,21:25:31,5474,12,,,,4479.24,0
15965040,21:25:58,21:25:58,5475,13,,,,4710.99,0
15965040,21:27:04,21:27:04,5476,14,,,,5195.48,0
15965040,21:27:23,21:27:23,5477,15,,,,5331.67,0
15965040,21:27:53,21:27:53,5478,16,,,,5574.79,0
15965040,21:28:21,21:28:21,5479,17,,,,5810.61,0
15965040,21:28:48,21:28:48,1068,18,,,,6056.03,0
15965040,21:28:56,21:28:56,1069,19,,,,6148.74,0
15965040,21:29:08,21:29:08,1070,20,,,,6247.84,0
15965040,21:29:32,21:29:32,1071,21,,,,6472.93,0
15965040,21:30:11,21:30:11,1072,22,,,,6831.81,0
15965040,21:30:31,21:30:31,1073,23,,,,7021.17,0
15965040,21:31:00,21:31:00,1026,24,,,,7244.35,
15965040,21:31:36,21:31:36,1027,25,,,,7533.67,0
15965040,21:32:19,21:32:19,1028,26,,,,7815.08,0
15965040,21:32:49,21:32:49,1029,27,,,,7996.2,0
15965040,21:33:49,21:33:49,1030,28,,,,8460.74,0
15965040,21:34:29,21:34:29,1031,29,,,,8719.22,0
15965040,21:35:22,21:35:22,1032,30,,,,9219.92,0
15965040,21:36:05,21:36:05,5485,31,,,,9582.41,0
15965040,21:36:42,21:36:42,6309,32,,,,9847.43,0
15965040,21:38:26,21:38:26,2281,33,,,,10821.71,0
15965040,21:38:51,21:38:51,6561,34,,,,11035.14,0
15965040,21:40:00,21:40:00,9654,35,,,,11592.43,
15965040,21:41:43,21:41:43,557,36,,,,12166.02,0
15965040,21:43:39,21:43:39,3345,37,,,,12556.12,0
15965040,21:44:05,21:44:05,3346,38,,,,12718.9,0
15965040,21:44:52,21:44:52,3347,39,,,,12960.5,0
15965040,21:45:33,21:45:33,3348,40,,,,13186.64,0
15965040,21:46:11,21:46:11,3349,41,,,,13448.22,0
15965040,21:46:39,21:46:39,3350,42,,,,13581.76,0
15965040,21:47:29,21:47:29,3798,43,,,,13884.75,0
15965040,21:47:48,21:47:48,3799,44,,,,13992.86,0
15965040,21:48:29,21:48:29,88,45,,,,14239.07,0
15965040,21:48:59,21:48:59,89,46,,,,14446.61,0
15965040,21:49:31,21:49:31,90,47,,,,14642.59,0
15965040,21:49:57,21:49:57,91,48,,,,14774.9,0
15965040,21:51:27,21:51:27,5520,49,,,,15409.16,0
15965040,21:52:00,21:52:00,10159,50,,,,15649.42,
15965040,21:53:00,21:53:00,5520,51,,,,15852.28,
15965040,22:00:33,22:00:33,9486,52,,,,19725.69,0
15965040,22:01:50,22:01:50,10344,53,,,,20382.02,0
15965040,22:05:00,22:05:00,9944,54,,1,,22049.23,
15965050,21:20:00,21:20:00,10286,1,,,1,0,
15965050,21:20:20,21:20:20,7808,2,,,,274.79,0
15965050,21:21:12,21:21:12,5468,3,,,,1280.23,0
15965050,21:21:42,21:21:42,5469,4,,,,1787.29,0
15965050,21:22:10,21:22:10,5470,5,,,,2225.32,0
15965050,21:23:00,21:23:00,8350,6,,,,3117.15,
15965050,21:23:14,21:23:14,5472,7,,,,3261.87,0
15965050,21:23:45,21:23:45,1120,8,,,,3539,0
15965050,21:24:09,21:24:09,1121,9,,,,3739.34,0
15965050,21:24:38,21:24:38,1122,10,,,,4019.01,0
15965050,21:25:14,21:25:14,5473,11,,,,4354.51,0
15965050,21:25:31,21:25:31,5474,12,,,,4479.24,0
15965050,21:25:58,21:25:58,5475,13,,,,4710.99,0
15965050,21:27:04,21:27:04,5476,14,,,,5195.48,0
15965050,21:27:23,21:27:23,5477,15,,,,5331.67,0
15965050,21:27:53,21:27:53,5478,16,,,,5574.79,0
15965050,21:28:21,21:28:21,5479,17,,,,5810.61,0
15965050,21:28:48,21:28:48,1068,18,,,,6056.03,0
15965050,21:28:56,21:28:56,1069,19,,,,6148.74,0
15965050,21:29:08,21:29:08,1070,20,,,,6247.84,0
15965050,21:29:32,21:29:32,1071,21,,,,6472.93,0
15965050,21:30:11,21:30:11,1072,22,,,,6831.81,0
15965050,21:30:31,21:30:31,1073,23,,,,7021.17,0
15965050,21:31:00,21:31:00,1026,24,,,,7244.35,
15965050,21:31:36,21:31:36,1027,25,,,,7533.67,0
15965050,21:32:19,21:32:19,1028,26,,,,7815.08,0
15965050,21:32:49,21:32:49,1029,27,,,,7996.2,0
15965050,21:33:49,21:33:49,1030,28,,,,8460.74,0
15965050,21:34:29,21:34:29,1031,29,,,,8719.22,0
15965050,21:35:22,21:35:22,1032,30,,,,9219.92,0
15965050,21:36:05,21:36:05,5485,31,,,,9582.41,0
15965050,21:36:42,21:36:42,6309,32,,,,9847.43,0
15965050,21:38:26,21:38:26,2281,33,,,,10821.71,0
15965050,21:38:51,21:38:51,6561,34,,,,11035.14,0
15965050,21:40:00,21:40:00,9654,35,,,,11592.43,
15965050,21:41:43,21:41:43,557,36,,,,12166.02,0
15965050,21:43:39,21:43:39,3345,37,,,,12556.12,0
15965050,21:44:05,21:44:05,3346,38,,,,12718.9,0
15965050,21:44:52,21:44:52,3347,39,,,,12960.5,0
15965050,21:45:33,21:45:33,3348,40,,,,13186.64,0
15965050,21:46:11,21:46:11,3349,41,,,,13448.22,0
15965050,21:46:39,21:46:39,3350,42,,,,13581.76,0
15965050,21:47:29,21:47:29,3798,43,,,,13884.75,0
15965050,21:47:48,21:47:48,3799,44,,,,13992.86,0
15965050,21:48:29,21:48:29,88,45,,,,14239.07,0
15965050,21:48:59,21:48:59,89,46,,,,14446.61,0
15965050,21:49:31,21:49:31,90,47,,,,14642.59,0
15965050,21:49:57,21:49:57,91,48,,,,14774.9,0
15965050,21:51:27,21:51:27,5520,49,,,,15409.16,0
15965050,21:52:00,21:52:00,10159,50,,,,15649.42,
15965050,21:53:00,21:53:00,5520,51,,,,15852.28,
15965050,22:00:33,22:00:33,9486,52,,,,19725.69,0
15965050,22:01:50,22:01:50,10344,53,,,,20382.02,0
15965050,22:05:00,22:05:00,9944,54,,1,,22049.23,
15965060,21:20:00,21:20:00,10286,1,,,1,0,
15965060,21:20:20,21:20:20,7808,2,,,,274.79,0
15965060,21:21:12,21:21:12,5468,3,,,,1280.23,0
15965060,21:21:42,21:21:42,5469,4,,,,1787.29,0
15965060,21:22:10,21:22:10,5470,5,,,,2225.32,0
15965060,21:23:00,21:23:00,8350,6,,,,3117.15,
15965060,21:23:14,21:23:14,5472,7,,,,3261.87,0
15965060,21:23:45,21:23:45,1120,8,,,,3539,0
15965060,21:24:09,21:24:09,1121,9,,,,3739.34,0
15965060,21:24:38,21:24:38,1122,10,,,,4019.01,0
15965060,21:25:14,21:25:14,5473,11,,,,4354.51,0
15965060,21:25:31,21:25:31,5474,12,,,,4479.24,0
15965060,21:25:58,21:25:58,5475,13,,,,4710.99,0
15965060,21:27:04,21:27:04,5476,14,,,,5195.48,0
15965060,21:27:23,21:27:23,5477,15,,,,5331.67,0
15965060,21:27:53,21:27:53,5478,16,,,,5574.79,0
15965060,21:28:21,21:28:21,5479,17,,,,5810.61,0
15965060,21:28:48,21:28:48,1068,18,,,,6056.03,0
15965060,21:28:56,21:28:56,1069,19,,,,6148.74,0
15965060,21:29:08,21:29:08,1070,20,,,,6247.84,0
15965060,21:29:32,21:29:32,1071,21,,,,6472.93,0
15965060,21:30:11,21:30:11,1072,22,,,,6831.81,0
15965060,21:30:31,21:30:31,1073,23,,,,7021.17,0
15965060,21:31:00,21:31:00,1026,24,,,,7244.35,
15965060,21:31:36,21:31:36,1027,25,,,,7533.67,0
15965060,21:32:19,21:32:19,1028,26,,,,7815.08,0
15965060,21:32:49,21:32:49,1029,27,,,,7996.2,0
15965060,21:33:49,21:33:49,1030,28,,,,8460.74,0
15965060,21:34:29,21:34:29,1031,29,,,,8719.22,0
15965060,21:35:22,21:35:22,1032,30,,,,9219.92,0
15965060,21:36:05,21:36:05,5485,31,,,,9582.41,0
15965060,21:36:42,21:36:42,6309,32,,,,9847.43,0
15965060,21:38:26,21:38:26,2281,33,,,,10821.71,0
15965060,21:38:51,21:38:51,6561,34,,,,11035.14,0
15965060,21:40:00,21:40:00,9654,35,,,,11592.43,
15965060,21:41:43,21:41:43,557,36,,,,12166.02,0
15965060,21:43:39,21:43:39,3345,37,,,,12556.12,0
15965060,21:44:05,21:44:05,3346,38,,,,12718.9,0
15965060,21:44:52,21:44:52,3347,39,,,,12960.5,0
15965060,21:45:33,21:45:33,3348,40,,,,13186.64,0
15965060,21:46:11,21:46:11,3349,41,,,,13448.22,0
15965060,21:46:39,21:46:39,3350,42,,,,13581.76,0
15965060,21:47:29,21:47:29,3798,43,,,,13884.75,0
15965060,21:47:48,21:47:48,3799,44,,,,13992.86,0
15965060,21:48:29,21:48:29,88,45,,,,14239.07,0
15965060,21:48:59,21:48:59,89,46,,,,14446.61,0
15965060,21:49:31,21:49:31,90,47,,,,14642.59,0
15965060,21:49:57,21:49:57,91,48,,,,14774.9,0
15965060,21:51:27,21:51:27,5520,49,,,,15409.16,0
15965060,21:52:00,21:52:00,10159,50,,,,15649.42,
15965060,21:53:00,21:53:00,5520,51,,,,15852.28,
15965060,22:00:33,22:00:33,9486,52,,,,19725.69,0
15965060,22:01:50,22:01:50,10344,53,,,,20382.02,0
15965060,22:05:00,22:05:00,9944,54,,1,,22049.23,
16211010,19:33:00,19:33:00,9654,1,,,1,0,
16211010,19:34:51,19:34:51,557,2,,,,573.59,0
16211010,19:36:56,19:36:56,3345,3,,,,963.69,0
16211010,19:37:28,19:37:28,3346,4,,,,1129.48,0
16211010,19:38:19,19:38:19,3347,5,,,,1371.08,0
16211010,19:39:03,19:39:03,3348,6,,,,1597.22,0
16211010,19:39:45,19:39:45,3349,7,,,,1858.8,0
16211010,19:40:15,19:40:15,3350,8,,,,1992.34,0
16211010,19:41:08,19:41:08,3798,9,,,,2295.33,0
16211010,19:41:29,19:41:29,3799,10,,,,2403.44,0
16211010,19:42:13,19:42:13,88,11,,,,2649.65,0
16211010,19:42:45,19:42:45,89,12,,,,2857.19,0
16211010,19:43:20,19:43:20,90,13,,,,3053.17,0
16211010,19:43:48,19:43:48,91,14,,,,3185.48,0
16211010,19:45:25,19:45:25,5520,15,,,,3819.74,0
16211010,19:46:00,19:46:00,10159,16,,,,4060,
16211010,19:47:00,19:47:00,5520,17,,,,4262.86,
16211010,19:55:10,19:55:10,9486,18,,,,8136.27,0
16211010,19:56:34,19:56:34,10344,19,,,,8792.6,0
16211010,20:00:00,20:00:00,9944,20,,1,,10459.81,
16211080,19:33:00,19:33:00,9654,1,,,1,0,
16211080,19:34:51,19:34:51,557,2,,,,573.59,0
16211080,19:36:56,19:36:56,3345,3,,,,963.69,0
16211080,19:37:28,19:37:28,3346,4,,,,1129.48,0
16211080,19:38:19,19:38:19,3347,5,,,,1371.08,0
16211080,19:39:03,19:39:03,3348,6,,,,1597.22,0
16211080,19:39:45,19:39:45,3349,7,,,,1858.8,0
16211080,19:40:15,19:40:15,3350,8,,,,1992.34,0
16211080,19:41:08,19:41:08,3798,9,,,,2295.33,0
16211080,19:41:29,19:41:29,3799,10,,,,2403.44,0
16211080,19:42:13,19:42:13,88,11,,,,2649.65,0
16211080,19:42:45,19:42:45,89,12,,,,2857.19,0
16211080,19:43:20,19:43:20,90,13,,,,3053.17,0
16211080,19:43:48,19:43:48,91,14,,,,3185.48,0
16211080,19:45:25,19:45:25,5520,15,,,,3819.74,0
16211080,19:46:00,19:46:00,10159,16,,,,4060,
16211080,19:47:00,19:47:00,5520,17,,,,4262.86,
16211080,19:55:10,19:55:10,9486,18,,,,8136.27,0
16211080,19:56:34,19:56:34,10344,19,,,,8792.6,0
16211080,20:00:00,20:00:00,9944,20,,1,,10459.81,
16211100,19:33:00,19:33:00,9654,1,,,1,0,
16211100,19:34:51,19:34:51,557,2,,,,573.59,0
16211100,19:36:56,19:36:56,3345,3,,,,963.69,0
16211100,19:37:28,19:37:28,3346,4,,,,1129.48,0
16211100,19:38:19,19:38:19,3347,5,,,,1371.08,0
16211100,19:39:03,19:39:03,3348,6,,,,1597.22,0
16211100,19:39:45,19:39:45,3349,7,,,,1858.8,0
16211100,19:40:15,19:40:15,3350,8,,,,1992.34,0
16211100,19:41:08,19:41:08,3798,9,,,,2295.33,0
16211100,19:41:29,19:41:29,3799,10,,,,2403.44,0
16211100,19:42:13,19:42:13,88,11,,,,2649.65,0
16211100,19:42:45,19:42:45,89,12,,,,2857.19,0
16211100,19:43:20,19:43:20,90,13,,,,3053.17,0
16211100,19:43:48,19:43:48,91,14,,,,3185.48,0
16211100,19:45:25,19:45:25,5520,15,,,,3819.74,0
16211100,19:46:00,19:46:00,10159,16,,,,4060,
16211100,19:47:00,19:47:00,5520,17,,,,4262.86,
16211100,19:55:10,19:55:10,9486,18,,,,8136.27,0
16211100,19:56:34,19:56:34,10344,19,,,,8792.6,0
16211100,20:00:00,20:00:00,9944,20,,1,,10459.81,
16211110,19:33:00,19:33:00,9654,1,,,1,0,
16211110,19:34:51,19:34:51,557,2,,,,573.59,0
16211110,19:36:56,19:36:56,3345,3,,,,963.69,0
16211110,19:37:28,19:37:28,3346,4,,,,1129.48,0
16211110,19:38:19,19:38:19,3347,5,,,,1371.08,0
16211110,19:39:03,19:39:03,3348,6,,,,1597.22,0
16211110,19:39:45,19:39:45,3349,7,,,,1858.8,0
16211110,19:40:15,19:40:15,3350,8,,,,1992.34,0
16211110,19:41:08,19:41:08,3798,9,,,,2295.33,0
16211110,19:41:29,19:41:29,3799,10,,,,2403.44,0
16211110,19:42:13,19:42:13,88,11,,,,2649.65,0
16211110,19:42:45,19:42:45,89,12,,,,2857.19,0
16211110,19:43:20,19:43:20,90,13,,,,3053.17,0
16211110,19:43:48,19:43:48,91,14,,,,3185.48,0
16211110,19:45:25,19:45:25,5520,15,,,,3819.74,0
16211110,19:46:00,19:46:00,10159,16,,,,4060,
16211110,19:47:00,19:47:00,5520,17,,,,4262.86,
16211110,19:55:10,19:55:10,9486,18,,,,8136.27,0
16211110,19:56:34,19:56:34,10344,19,,,,8792.6,0
16211110,20:00:00,20:00:00,9944,20,,1,,10459.81,
16247010,08:30:00,08:30:00,9654,1,,,1,0,
16247010,08:31:42,08:31:42,557,2,,,,573.59,0
16247010,08:33:37,08:33:37,3345,3,,,,963.69,0
16247010,08:34:07,08:34:07,3346,4,,,,1129.48,0
16247010,08:34:54,08:34:54,3347,5,,,,1371.08,0
16247010,08:35:35,08:35:35,3348,6,,,,1597.22,0
16247010,08:36:13,08:36:13,3349,7,,,,1858.8,0
16247010,08:36:41,08:36:41,3350,8,,,,1992.34,0
16247010,08:37:30,08:37:30,3798,9,,,,2295.33,0
16247010,08:37:50,08:37:50,3799,10,,,,2403.44,0
16247010,08:38:30,08:38:30,88,11,,,,2649.65,0
16247010,08:39:00,08:39:00,89,12,,,,2857.19,0
16247010,08:39:32,08:39:32,90,13,,,,3053.17,0
16247010,08:39:58,08:39:58,91,14,,,,3185.48,0
16247010,08:41:27,08:41:27,5520,15,,,,3819.74,0
16247010,08:42:00,08:42:00,10159,16,,,,4060,
16247010,08:43:00,08:43:00,5520,17,,,,4262.86,
16247010,08:51:10,08:51:10,9486,18,,,,8136.27,0
16247010,08:52:34,08:52:34,10344,19,,,,8792.6,0
16247010,08:56:00,08:56:00,9944,20,,1,,10459.81,
16247080,08:30:00,08:30:00,9654,1,,,1,0,
16247080,08:31:42,08:31:42,557,2,,,,573.59,0
16247080,08:33:37,08:33:37,3345,3,,,,963.69,0
16247080,08:34:07,08:34:07,3346,4,,,,1129.48,0
16247080,08:34:54,08:34:54,3347,5,,,,1371.08,0
16247080,08:35:35,08:35:35,3348,6,,,,1597.22,0
16247080,08:36:13,08:36:13,3349,7,,,,1858.8,0
16247080,08:36:41,08:36:41,3350,8,,,,1992.34,0
16247080,08:37:30,08:37:30,3798,9,,,,2295.33,0
16247080,08:37:50,08:37:50,3799,10,,,,2403.44,0
16247080,08:38:30,08:38:30,88,11,,,,2649.65,0
16247080,08:39:00,08:39:00,89,12,,,,2857.19,0
16247080,08:39:32,08:39:32,90,13,,,,3053.17,0
16247080,08:39:58,08:39:58,91,14,,,,3185.48,0
16247080,08:41:27,08:41:27,5520,15,,,,3819.74,0
16247080,08:42:00,08:42:00,10159,16,,,,4060,
16247080,08:43:00,08:43:00,5520,17,,,,4262.86,
16247080,08:51:10,08:51:10,9486,18,,,,8136.27,0
16247080,08:52:34,08:52:34,10344,19,,,,8792.6,0
16247080,08:56:00,08:56:00,9944,20,,1,,10459.81,
16247100,08:30:00,08:30:00,9654,1,,,1,0,
16247100,08:31:42,08:31:42,557,2,,,,573.59,0
16247100,08:33:37,08:33:37,3345,3,,,,963.69,0
16247100,08:34:07,08:34:07,3346,4,,,,1129.48,0
16247100,08:34:54,08:34:54,3347,5,,,,1371.08,0
16247100,08:35:35,08:35:35,3348,6,,,,1597.22,0
16247100,08:36:13,08:36:13,3349,7,,,,1858.8,0
16247100,08:36:41,08:36:41,3350,8,,,,1992.34,0
16247100,08:37:30,08:37:30,3798,9,,,,2295.33,0
16247100,08:37:50,08:37:50,3799,10,,,,2403.44,0
16247100,08:38:30,08:38:30,88,11,,,,2649.65,0
16247100,08:39:00,08:39:00,89,12,,,,2857.19,0
16247100,08:39:32,08:39:32,90,13,,,,3053.17,0
16247100,08:39:58,08:39:58,91,14,,,,3185.48,0
16247100,08:41:27,08:41:27,5520,15,,,,3819.74,0
16247100,08:42:00,08:42:00,10159,16,,,,4060,
16247100,08:43:00,08:43:00,5520,17,,,,4262.86,
16247100,08:51:10,08:51:10,9486,18,,,,8136.27,0
16247100,08:52:34,08:52:34,10344,19,,,,8792.6,0
16247100,08:56:00,08:56:00,9944,20,,1,,10459.81,
16247110,08:30:00,08:30:00,9654,1,,,1,0,
16247110,08:31:42,08:31:42,557,2,,,,573.59,0
16247110,08:33:37,08:33:37,3345,3,,,,963.69,0
16247110,08:34:07,08:34:07,3346,4,,,,1129.48,0
16247110,08:34:54,08:34:54,3347,5,,,,1371.08,0
16247110,08:35:35,08:35:35,3348,6,,,,1597.22,0
16247110,08:36:13,08:36:13,3349,7,,,,1858.8,0
16247110,08:36:41,08:36:41,3350,8,,,,1992.34,0
16247110,08:37:30,08:37:30,3798,9,,,,2295.33,0
16247110,08:37:50,08:37:50,3799,10,,,,2403.44,0
16247110,08:38:30,08:38:30,88,11,,,,2649.65,0
16247110,08:39:00,08:39:00,89,12,,,,2857.19,0
16247110,08:39:32,08:39:32,90,13,,,,3053.17,0
16247110,08:39:58,08:39:58,91,14,,,,3185.48,0
16247110,08:41:27,08:41:27,5520,15,,,,3819.74,0
16247110,08:42:00,08:42:00,10159,16,,,,4060,
16247110,08:43:00,08:43:00,5520,17,,,,4262.86,
16247110,08:51:10,08:51:10,9486,18,,,,8136.27,0
16247110,08:52:34,08:52:34,10344,19,,,,8792.6,0
16247110,08:56:00,08:56:00,9944,20,,1,,10459.81,
16308020,08:53:00,08:53:00,10286,1,,,1,0,
16308020,08:53:33,08:53:33,7808,2,,,,274.79,0
16308020,08:55:00,08:55:00,5468,3,,,,1280.23,0
16308020,08:55:50,08:55:50,5469,4,,,,1787.29,0
16308020,08:56:36,08:56:36,5470,5,,,,2225.32,0
16308020,08:58:00,08:58:00,8350,6,,,,3117.15,
16308020,08:58:18,08:58:18,5472,7,,,,3261.87,0
16308020,08:58:57,08:58:57,1120,8,,,,3539,0
16308020,08:59:27,08:59:27,1121,9,,,,3739.34,0
16308020,09:00:02,09:00:02,1122,10,,,,4019.01,0
16308020,09:00:48,09:00:48,5473,11,,,,4354.51,0
16308020,09:01:09,09:01:09,5474,12,,,,4479.24,0
16308020,09:01:43,09:01:43,5475,13,,,,4710.99,0
16308020,09:03:05,09:03:05,5476,14,,,,5195.48,0
16308020,09:03:29,09:03:29,5477,15,,,,5331.67,0
16308020,09:04:06,09:04:06,5478,16,,,,5574.79,0
16308020,09:04:41,09:04:41,5479,17,,,,5810.61,0
16308020,09:05:15,09:05:15,1068,18,,,,6056.03,0
16308020,09:05:25,09:05:25,1069,19,,,,6148.74,0
16308020,09:05:40,09:05:40,1070,20,,,,6247.84,0
16308020,09:06:10,09:06:10,1071,21,,,,6472.93,0
16308020,09:06:59,09:06:59,1072,22,,,,6831.81,0
16308020,09:07:24,09:07:24,1073,23,,,,7021.17,0
16308020,09:08:00,09:08:00,1026,24,,,,7244.35,
16308020,09:08:40,09:08:40,1027,25,,,,7533.67,0
16308020,09:09:28,09:09:28,1028,26,,,,7815.08,0
16308020,09:10:01,09:10:01,1029,27,,,,7996.2,0
16308020,09:11:08,09:11:08,1030,28,,,,8460.74,0
16308020,09:11:52,09:11:52,1031,29,,,,8719.22,0
16308020,09:12:51,09:12:51,1032,30,,,,9219.92,0
16308020,09:13:39,09:13:39,5485,31,,,,9582.41,0
16308020,09:14:20,09:14:20,6309,32,,,,9847.43,0
16308020,09:16:16,09:16:16,2281,33,,,,10821.71,0
16308020,09:16:44,09:16:44,6561,34,,,,11035.14,0
16308020,09:18:00,09:18:00,9654,35,,,,11592.43,
16308020,09:20:00,09:20:00,557,36,,,,12166.02,0
16308020,09:22:15,09:22:15,3345,37,,,,12556.12,0
16308020,09:22:45,09:22:45,3346,38,,,,12718.9,0
16308020,09:23:41,09:23:41,3347,39,,,,12960.5,0
16308020,09:24:28,09:24:28,3348,40,,,,13186.64,0
16308020,09:25:13,09:25:13,3349,41,,,,13448.22,0
16308020,09:25:46,09:25:46,3350,42,,,,13581.76,0
16308020,09:26:44,09:26:44,3798,43,,,,13884.75,0
16308020,09:27:06,09:27:06,3799,44,,,,13992.86,0
16308020,09:27:54,09:27:54,88,45,,,,14239.07,0
16308020,09:28:29,09:28:29,89,46,,,,14446.61,0
16308020,09:29:06,09:29:06,90,47,,,,14642.59,0
16308020,09:29:37,09:29:37,91,48,,,,14774.9,0
16308020,09:31:22,09:31:22,5520,49,,,,15409.16,0
16308020,09:32:00,09:32:00,10159,50,,,,15649.42,
16308020,09:33:00,09:33:00,5520,51,,,,15852.28,
16308020,09:41:10,09:41:10,9486,52,,,,19725.69,0
16308020,09:42:34,09:42:34,10344,53,,,,20382.02,0
16308020,09:46:00,09:46:00,9944,54,,1,,22049.23,
16308030,08:53:00,08:53:00,10286,1,,,1,0,
16308030,08:53:33,08:53:33,7808,2,,,,274.79,0
16308030,08:55:00,08:55:00,5468,3,,,,1280.23,0
16308030,08:55:50,08:55:50,5469,4,,,,1787.29,0
16308030,08:56:36,08:56:36,5470,5,,,,2225.32,0
16308030,08:58:00,08:58:00,8350,6,,,,3117.15,
16308030,08:58:18,08:58:18,5472,7,,,,3261.87,0
16308030,08:58:57,08:58:57,1120,8,,,,3539,0
16308030,08:59:27,08:59:27,1121,9,,,,3739.34,0
16308030,09:00:02,09:00:02,1122,10,,,,4019.01,0
16308030,09:00:48,09:00:48,5473,11,,,,4354.51,0
16308030,09:01:09,09:01:09,5474,12,,,,4479.24,0
16308030,09:01:43,09:01:43,5475,13,,,,4710.99,0
16308030,09:03:05,09:03:05,5476,14,,,,5195.48,0
16308030,09:03:29,09:03:29,5477,15,,,,5331.67,0
16308030,09:04:06,09:04:06,5478,16,,,,5574.79,0
16308030,09:04:41,09:04:41,5479,17,,,,5810.61,0
16308030,09:05:15,09:05:15,1068,18,,,,6056.03,0
16308030,09:05:25,09:05:25,1069,19,,,,6148.74,0
16308030,09:05:40,09:05:40,1070,20,,,,6247.84,0
16308030,09:06:10,09:06:10,1071,21,,,,6472.93,0
16308030,09:06:59,09:06:59,1072,22,,,,6831.81,0
16308030,09:07:24,09:07:24,1073,23,,,,7021.17,0
16308030,09:08:00,09:08:00,1026,24,,,,7244.35,
16308030,09:08:40,09:08:40,1027,25,,,,7533.67,0
16308030,09:09:28,09:09:28,1028,26,,,,7815.08,0
16308030,09:10:01,09:10:01,1029,27,,,,7996.2,0
16308030,09:11:08,09:11:08,1030,28,,,,8460.74,0
16308030,09:11:52,09:11:52,1031,29,,,,8719.22,0
16308030,09:12:51,09:12:51,1032,30,,,,9219.92,0
16308030,09:13:39,09:13:39,5485,31,,,,9582.41,0
16308030,09:14:20,09:14:20,6309,32,,,,9847.43,0
16308030,09:16:16,09:16:16,2281,33,,,,10821.71,0
16308030,09:16:44,09:16:44,6561,34,,,,11035.14,0
16308030,09:18:00,09:18:00,9654,35,,,,11592.43,
16308030,09:20:00,09:20:00,557,36,,,,12166.02,0
16308030,09:22:15,09:22:15,3345,37,,,,12556.12,0
16308030,09:22:45,09:22:45,3346,38,,,,12718.9,0
16308030,09:23:41,09:23:41,3347,39,,,,12960.5,0
16308030,09:24:28,09:24:28,3348,40,,,,13186.64,0
16308030,09:25:13,09:25:13,3349,41,,,,13448.22,0
16308030,09:25:46,09:25:46,3350,42,,,,13581.76,0
16308030,09:26:44,09:26:44,3798,43,,,,13884.75,0
16308030,09:27:06,09:27:06,3799,44,,,,13992.86,0
16308030,09:27:54,09:27:54,88,45,,,,14239.07,0
16308030,09:28:29,09:28:29,89,46,,,,14446.61,0
16308030,09:29:06,09:29:06,90,47,,,,14642.59,0
16308030,09:29:37,09:29:37,91,48,,,,14774.9,0
16308030,09:31:22,09:31:22,5520,49,,,,15409.16,0
16308030,09:32:00,09:32:00,10159,50,,,,15649.42,
16308030,09:33:00,09:33:00,5520,51,,,,15852.28,
16308030,09:41:10,09:41:10,9486,52,,,,19725.69,0
16308030,09:42:34,09:42:34,10344,53,,,,20382.02,0
16308030,09:46:00,09:46:00,9944,54,,1,,22049.23,
16308040,08:53:00,08:53:00,10286,1,,,1,0,
16308040,08:53:33,08:53:33,7808,2,,,,274.79,0
16308040,08:55:00,08:55:00,5468,3,,,,1280.23,0
16308040,08:55:50,08:55:50,5469,4,,,,1787.29,0
16308040,08:56:36,08:56:36,5470,5,,,,2225.32,0
16308040,08:58:00,08:58:00,8350,6,,,,3117.15,
16308040,08:58:18,08:58:18,5472,7,,,,3261.87,0
16308040,08:58:57,08:58:57,1120,8,,,,3539,0
16308040,08:59:27,08:59:27,1121,9,,,,3739.34,0
16308040,09:00:02,09:00:02,1122,10,,,,4019.01,0
16308040,09:00:48,09:00:48,5473,11,,,,4354.51,0
16308040,09:01:09,09:01:09,5474,12,,,,4479.24,0
16308040,09:01:43,09:01:43,5475,13,,,,4710.99,0
16308040,09:03:05,09:03:05,5476,14,,,,5195.48,0
16308040,09:03:29,09:03:29,5477,15,,,,5331.67,0
16308040,09:04:06,09:04:06,5478,16,,,,5574.79,0
16308040,09:04:41,09:04:41,5479,17,,,,5810.61,0
16308040,09:05:15,09:05:15,1068,18,,,,6056.03,0
16308040,09:05:25,09:05:25,1069,19,,,,6148.74,0
16308040,09:05:40,09:05:40,1070,20,,,,6247.84,0
16308040,09:06:10,09:06:10,1071,21,,,,6472.93,0
16308040,09:06:59,09:06:59,1072,22,,,,6831.81,0
16308040,09:07:24,09:07:24,1073,23,,,,7021.17,0
16308040,09:08:00,09:08:00,1026,24,,,,7244.35,
16308040,09:08:40,09:08:40,1027,25,,,,7533.67,0
16308040,09:09:28,09:09:28,1028,26,,,,7815.08,0
16308040,09:10:01,09:10:01,1029,27,,,,7996.2,0
16308040,09:11:08,09:11:08,1030,28,,,,8460.74,0
16308040,09:11:52,09:11:52,1031,29,,,,8719.22,0
16308040,09:12:51,09:12:51,1032,30,,,,9219.92,0
16308040,09:13:39,09:13:39,5485,31,,,,9582.41,0
16308040,09:14:20,09:14:20,6309,32,,,,9847.43,0
16308040,09:16:16,09:16:16,2281,33,,,,10821.71,0
16308040,09:16:44,09:16:44,6561,34,,,,11035.14,0
16308040,09:18:00,09:18:00,9654,35,,,,11592.43,
16308040,09:20:00,09:20:00,557,36,,,,12166.02,0
16308040,09:22:15,09:22:15,3345,37,,,,12556.12,0
16308040,09:22:45,09:22:45,3346,38,,,,12718.9,0
16308040,09:23:41,09:23:41,3347,39,,,,12960.5,0
16308040,09:24:28,09:24:28,3348,40,,,,13186.64,0
16308040,09:25:13,09:25:13,3349,41,,,,13448.22,0
16308040,09:25:46,09:25:46,3350,42,,,,13581.76,0
16308040,09:26:44,09:26:44,3798,43,,,,13884.75,0
16308040,09:27:06,09:27:06,3799,44,,,,13992.86,0
16308040,09:27:54,09:27:54,88,45,,,,14239.07,0
16308040,09:28:29,09:28:29,89,46,,,,14446.61,0
16308040,09:29:06,09:29:06,90,47,,,,14642.59,0
16308040,09:29:37,09:29:37,91,48,,,,14774.9,0
16308040,09:31:22,09:31:22,5520,49,,,,15409.16,0
16308040,09:32:00,09:32:00,10159,50,,,,15649.42,
16308040,09:33:00,09:33:00,5520,51,,,,15852.28,
16308040,09:41:10,09:41:10,9486,52,,,,19725.69,0
16308040,09:42:34,09:42:34,10344,53,,,,20382.02,0
16308040,09:46:00,09:46:00,9944,54,,1,,22049.23,
16308050,08:53:00,08:53:00,10286,1,,,1,0,
16308050,08:53:33,08:53:33,7808,2,,,,274.79,0
16308050,08:55:00,08:55:00,5468,3,,,,1280.23,0
16308050,08:55:50,08:55:50,5469,4,,,,1787.29,0
16308050,08:56:36,08:56:36,5470,5,,,,2225.32,0
16308050,08:58:00,08:58:00,8350,6,,,,3117.15,
16308050,08:58:18,08:58:18,5472,7,,,,3261.87,0
16308050,08:58:57,08:58:57,1120,8,,,,3539,0
16308050,08:59:27,08:59:27,1121,9,,,,3739.34,0
16308050,09:00:02,09:00:02,1122,10,,,,4019.01,0
16308050,09:00:48,09:00:48,5473,11,,,,4354.51,0
16308050,09:01:09,09:01:09,5474,12,,,,4479.24,0
16308050,09:01:43,09:01:43,5475,13,,,,4710.99,0
16308050,09:03:05,09:03:05,5476,14,,,,5195.48,0
16308050,09:03:29,09:03:29,5477,15,,,,5331.67,0
16308050,09:04:06,09:04:06,5478,16,,,,5574.79,0
16308050,09:04:41,09:04:41,5479,17,,,,5810.61,0
16308050,09:05:15,09:05:15,1068,18,,,,6056.03,0
16308050,09:05:25,09:05:25,1069,19,,,,6148.74,0
16308050,09:05:40,09:05:40,1070,20,,,,6247.84,0
16308050,09:06:10,09:06:10,1071,21,,,,6472.93,0
16308050,09:06:59,09:06:59,1072,22,,,,6831.81,0
16308050,09:07:24,09:07:24,1073,23,,,,7021.17,0
16308050,09:08:00,09:08:00,1026,24,,,,7244.35,
16308050,09:08:40,09:08:40,1027,25,,,,7533.67,0
16308050,09:09:28,09:09:28,1028,26,,,,7815.08,0
16308050,09:10:01,09:10:01,1029,27,,,,7996.2,0
16308050,09:11:08,09:11:08,1030,28,,,,8460.74,0
16308050,09:11:52,09:11:52,1031,29,,,,8719.22,0
16308050,09:12:51,09:12:51,1032,30,,,,9219.92,0
16308050,09:13:39,09:13:39,5485,31,,,,9582.41,0
16308050,09:14:20,09:14:20,6309,32,,,,9847.43,0
16308050,09:16:16,09:16:16,2281,33,,,,10821.71,0
16308050,09:16:44,09:16:44,6561,34,,,,11035.14,0
16308050,09:18:00,09:18:00,9654,35,,,,11592.43,
16308050,09:20:00,09:20:00,557,36,,,,12166.02,0
16308050,09:22:15,09:22:15,3345,37,,,,12556.12,0
16308050,09:22:45,09:22:45,3346,38,,,,12718.9,0
16308050,09:23:41,09:23:41,3347,39,,,,12960.5,0
16308050,09:24:28,09:24:28,3348,40,,,,13186.64,0
16308050,09:25:13,09:25:13,3349,41,,,,13448.22,0
16308050,09:25:46,09:25:46,3350,42,,,,13581.76,0
16308050,09:26:44,09:26:44,3798,43,,,,13884.75,0
16308050,09:27:06,09:27:06,3799,44,,,,13992.86,0
16308050,09:27:54,09:27:54,88,45,,,,14239.07,0
16308050,09:28:29,09:28:29,89,46,,,,14446.61,0
16308050,09:29:06,09:29:06,90,47,,,,14642.59,0
16308050,09:29:37,09:29:37,91,48,,,,14774.9,0
16308050,09:31:22,09:31:22,5520,49,,,,15409.16,0
16308050,09:32:00,09:32:00,10159,50,,,,15649.42,
16308050,09:33:00,09:33:00,5520,51,,,,15852.28,
16308050,09:41:10,09:41:10,9486,52,,,,19725.69,0
16308050,09:42:34,09:42:34,10344,53,,,,20382.02,0
16308050,09:46:00,09:46:00,9944,54,,1,,22049.23,
16308060,08:53:00,08:53:00,10286,1,,,1,0,
16308060,08:53:33,08:53:33,7808,2,,,,274.79,0
16308060,08:55:00,08:55:00,5468,3,,,,1280.23,0
16308060,08:55:50,08:55:50,5469,4,,,,1787.29,0
16308060,08:56:36,08:56:36,5470,5,,,,2225.32,0
16308060,08:58:00,08:58:00,8350,6,,,,3117.15,
16308060,08:58:18,08:58:18,5472,7,,,,3261.87,0
16308060,08:58:57,08:58:57,1120,8,,,,3539,0
16308060,08:59:27,08:59:27,1121,9,,,,3739.34,0
16308060,09:00:02,09:00:02,1122,10,,,,4019.01,0
16308060,09:00:48,09:00:48,5473,11,,,,4354.51,0
16308060,09:01:09,09:01:09,5474,12,,,,4479.24,0
16308060,09:01:43,09:01:43,5475,13,,,,4710.99,0
16308060,09:03:05,09:03:05,5476,14,,,,5195.48,0
16308060,09:03:29,09:03:29,5477,15,,,,5331.67,0
16308060,09:04:06,09:04:06,5478,16,,,,5574.79,0
16308060,09:04:41,09:04:41,5479,17,,,,5810.61,0
16308060,09:05:15,09:05:15,1068,18,,,,6056.03,0
16308060,09:05:25,09:05:25,1069,19,,,,6148.74,0
16308060,09:05:40,09:05:40,1070,20,,,,6247.84,0
16308060,09:06:10,09:06:10,1071,21,,,,6472.93,0
16308060,09:06:59,09:06:59,1072,22,,,,6831.81,0
16308060,09:07:24,09:07:24,1073,23,,,,7021.17,0
16308060,09:08:00,09:08:00,1026,24,,,,7244.35,
16308060,09:08:40,09:08:40,1027,25,,,,7533.67,0
16308060,09:09:28,09:09:28,1028,26,,,,7815.08,0
16308060,09:10:01,09:10:01,1029,27,,,,7996.2,0
16308060,09:11:08,09:11:08,1030,28,,,,8460.74,0
16308060,09:11:52,09:11:52,1031,29,,,,8719.22,0
16308060,09:12:51,09:12:51,1032,30,,,,9219.92,0
16308060,09:13:39,09:13:39,5485,31,,,,9582.41,0
16308060,09:14:20,09:14:20,6309,32,,,,9847.43,0
16308060,09:16:16,09:16:16,2281,33,,,,10821.71,0
16308060,09:16:44,09:16:44,6561,34,,,,11035.14,0
16308060,09:18:00,09:18:00,9654,35,,,,11592.43,
16308060,09:20:00,09:20:00,557,36,,,,12166.02,0
16308060,09:22:15,09:22:15,3345,37,,,,12556.12,0
16308060,09:22:45,09:22:45,3346,38,,,,12718.9,0
16308060,09:23:41,09:23:41,3347,39,,,,12960.5,0
16308060,09:24:28,09:24:28,3348,40,,,,13186.64,0
16308060,09:25:13,09:25:13,3349,41,,,,13448.22,0
16308060,09:25:46,09:25:46,3350,42,,,,13581.76,0
16308060,09:26:44,09:26:44,3798,43,,,,13884.75,0
16308060,09:27:06,09:27:06,3799,44,,,,13992.86,0
16308060,09:27:54,09:27:54,88,45,,,,14239.07,0
16308060,09:28:29,09:28:29,89,46,,,,14446.61,0
16308060,09:29:06,09:29:06,90,47,,,,14642.59,0
16308060,09:29:37,09:29:37,91,48,,,,14774.9,0
16308060,09:31:22,09:31:22,5520,49,,,,15409.16,0
16308060,09:32:00,09:32:00,10159,50,,,,15649.42,
16308060,09:33:00,09:33:00,5520,51,,,,15852.28,
16308060,09:41:10,09:41:10,9486,52,,,,19725.69,0
16308060,09:42:34,09:42:34,10344,53,,,,20382.02,0
16308060,09:46:00,09:46:00,9944,54,,1,,22049.23,
16491070,08:02:00,08:02:00,9654,1,,,1,0,
16491070,08:03:42,08:03:42,557,2,,,,573.59,0
16491070,08:05:37,08:05:37,3345,3,,,,963.69,0
16491070,08:06:07,08:06:07,3346,4,,,,1129.48,0
16491070,08:06:54,08:06:54,3347,5,,,,1371.08,0
16491070,08:07:35,08:07:35,3348,6,,,,1597.22,0
16491070,08:08:13,08:08:13,3349,7,,,,1858.8,0
16491070,08:08:41,08:08:41,3350,8,,,,1992.34,0
16491070,08:09:30,08:09:30,3798,9,,,,2295.33,0
16491070,08:09:50,08:09:50,3799,10,,,,2403.44,0
16491070,08:10:30,08:10:30,88,11,,,,2649.65,0
16491070,08:11:00,08:11:00,89,12,,,,2857.19,0
16491070,08:11:32,08:11:32,90,13,,,,3053.17,0
16491070,08:11:58,08:11:58,91,14,,,,3185.48,0
16491070,08:13:27,08:13:27,5520,15,,,,3819.74,0
16491070,08:14:00,08:14:00,10159,16,,,,4060,
16491070,08:15:00,08:15:00,5520,17,,,,4262.86,
16491070,08:23:10,08:23:10,9486,18,,,,8136.27,0
16491070,08:24:34,08:24:34,10344,19,,,,8792.6,0
16491070,08:28:00,08:28:00,9944,20,,1,,10459.81,
16491090,08:02:00,08:02:00,9654,1,,,1,0,
16491090,08:03:42,08:03:42,557,2,,,,573.59,0
16491090,08:05:37,08:05:37,3345,3,,,,963.69,0
16491090,08:06:07,08:06:07,3346,4,,,,1129.48,0
16491090,08:06:54,08:06:54,3347,5,,,,1371.08,0
16491090,08:07:35,08:07:35,3348,6,,,,1597.22,0
16491090,08:08:13,08:08:13,3349,7,,,,1858.8,0
16491090,08:08:41,08:08:41,3350,8,,,,1992.34,0
16491090,08:09:30,08:09:30,3798,9,,,,2295.33,0
16491090,08:09:50,08:09:50,3799,10,,,,2403.44,0
16491090,08:10:30,08:10:30,88,11,,,,2649.65,0
16491090,08:11:00,08:11:00,89,12,,,,2857.19,0
16491090,08:11:32,08:11:32,90,13,,,,3053.17,0
16491090,08:11:58,08:11:58,91,14,,,,3185.48,0
16491090,08:13:27,08:13:27,5520,15,,,,3819.74,0
16491090,08:14:00,08:14:00,10159,16,,,,4060,
16491090,08:15:00,08:15:00,5520,17,,,,4262.86,
16491090,08:23:10,08:23:10,9486,18,,,,8136.27,0
16491090,08:24:34,08:24:34,10344,19,,,,8792.6,0
16491090,08:28:00,08:28:00,9944,20,,1,,10459.81,
16523020,22:17:00,22:17:00,10286,1,,,1,0,
16523020,22:17:20,22:17:20,7808,2,,,,274.79,0
16523020,22:18:12,22:18:12,5468,3,,,,1280.23,0
16523020,22:18:42,22:18:42,5469,4,,,,1787.29,0
16523020,22:19:10,22:19:10,5470,5,,,,2225.32,0
16523020,22:20:00,22:20:00,8350,6,,,,3117.15,
16523020,22:20:14,22:20:14,5472,7,,,,3261.87,0
16523020,22:20:45,22:20:45,1120,8,,,,3539,0
16523020,22:21:09,22:21:09,1121,9,,,,3739.34,0
16523020,22:21:38,22:21:38,1122,10,,,,4019.01,0
16523020,22:22:14,22:22:14,5473,11,,,,4354.51,0
16523020,22:22:31,22:22:31,5474,12,,,,4479.24,0
16523020,22:22:58,22:22:58,5475,13,,,,4710.99,0
16523020,22:24:04,22:24:04,5476,14,,,,5195.48,0
16523020,22:24:23,22:24:23,5477,15,,,,5331.67,0
16523020,22:24:53,22:24:53,5478,16,,,,5574.79,0
16523020,22:25:21,22:25:21,5479,17,,,,5810.61,0
16523020,22:25:48,22:25:48,1068,18,,,,6056.03,0
16523020,22:25:56,22:25:56,1069,19,,,,6148.74,0
16523020,22:26:08,22:26:08,1070,20,,,,6247.84,0
16523020,22:26:32,22:26:32,1071,21,,,,6472.93,0
16523020,22:27:11,22:27:11,1072,22,,,,6831.81,0
16523020,22:27:31,22:27:31,1073,23,,,,7021.17,0
16523020,22:28:00,22:28:00,1026,24,,,,7244.35,
16523020,22:28:32,22:28:32,1027,25,,,,7533.67,0
16523020,22:29:10,22:29:10,1028,26,,,,7815.08,0
16523020,22:29:37,22:29:37,1029,27,,,,7996.2,0
16523020,22:30:30,22:30:30,1030,28,,,,8460.74,0
16523020,22:31:06,22:31:06,1031,29,,,,8719.22,0
16523020,22:31:53,22:31:53,1032,30,,,,9219.92,0
16523020,22:32:31,22:32:31,5485,31,,,,9582.41,0
16523020,22:33:04,22:33:04,6309,32,,,,9847.43,0
16523020,22:34:37,22:34:37,2281,33,,,,10821.71,0
16523020,22:34:59,22:34:59,6561,34,,,,11035.14,0
16523020,22:36:00,22:36:00,9654,35,,,,11592.43,
16523020,22:37:43,22:37:43,557,36,,,,12166.02,0
16523020,22:39:39,22:39:39,3345,37,,,,12556.12,0
16523020,22:40:05,22:40:05,3346,38,,,,12718.9,0
16523020,22:40:52,22:40:52,3347,39,,,,12960.5,0
16523020,22:41:33,22:41:33,3348,40,,,,13186.64,0
16523020,22:42:11,22:42:11,3349,41,,,,13448.22,0
16523020,22:42:39,22:42:39,3350,42,,,,13581.76,0
16523020,22:43:29,22:43:29,3798,43,,,,13884.75,0
16523020,22:43:48,22:43:48,3799,44,,,,13992.86,0
16523020,22:44:29,22:44:29,88,45,,,,14239.07,0
16523020,22:44:59,22:44:59,89,46,,,,14446.61,0
16523020,22:45:31,22:45:31,90,47,,,,14642.59,0
16523020,22:45:57,22:45:57,91,48,,,,14774.9,0
16523020,22:47:27,22:47:27,5520,49,,,,15409.16,0
16523020,22:48:00,22:48:00,10159,50,,,,15649.42,
16523020,22:49:00,22:49:00,5520,51,,,,15852.28,
16523020,22:55:17,22:55:17,9486,52,,,,19725.69,0
16523020,22:56:22,22:56:22,10344,53,,,,20382.02,0
16523020,22:59:00,22:59:00,9944,54,,1,,22049.23,
16523030,22:17:00,22:17:00,10286,1,,,1,0,
16523030,22:17:20,22:17:20,7808,2,,,,274.79,0
16523030,22:18:12,22:18:12,5468,3,,,,1280.23,0
16523030,22:18:42,22:18:42,5469,4,,,,1787.29,0
16523030,22:19:10,22:19:10,5470,5,,,,2225.32,0
16523030,22:20:00,22:20:00,8350,6,,,,3117.15,
16523030,22:20:14,22:20:14,5472,7,,,,3261.87,0
16523030,22:20:45,22:20:45,1120,8,,,,3539,0
16523030,22:21:09,22:21:09,1121,9,,,,3739.34,0
16523030,22:21:38,22:21:38,1122,10,,,,4019.01,0
16523030,22:22:14,22:22:14,5473,11,,,,4354.51,0
16523030,22:22:31,22:22:31,5474,12,,,,4479.24,0
16523030,22:22:58,22:22:58,5475,13,,,,4710.99,0
16523030,22:24:04,22:24:04,5476,14,,,,5195.48,0
16523030,22:24:23,22:24:23,5477,15,,,,5331.67,0
16523030,22:24:53,22:24:53,5478,16,,,,5574.79,0
16523030,22:25:21,22:25:21,5479,17,,,,5810.61,0
16523030,22:25:48,22:25:48,1068,18,,,,6056.03,0
16523030,22:25:56,22:25:56,1069,19,,,,6148.74,0
16523030,22:26:08,22:26:08,1070,20,,,,6247.84,0
16523030,22:26:32,22:26:32,1071,21,,,,6472.93,0
16523030,22:27:11,22:27:11,1072,22,,,,6831.81,0
16523030,22:27:31,22:27:31,1073,23,,,,7021.17,0
16523030,22:28:00,22:28:00,1026,24,,,,7244.35,
16523030,22:28:32,22:28:32,1027,25,,,,7533.67,0
16523030,22:29:10,22:29:10,1028,26,,,,7815.08,0
16523030,22:29:37,22:29:37,1029,27,,,,7996.2,0
16523030,22:30:30,22:30:30,1030,28,,,,8460.74,0
16523030,22:31:06,22:31:06,1031,29,,,,8719.22,0
16523030,22:31:53,22:31:53,1032,30,,,,9219.92,0
16523030,22:32:31,22:32:31,5485,31,,,,9582.41,0
16523030,22:33:04,22:33:04,6309,32,,,,9847.43,0
16523030,22:34:37,22:34:37,2281,33,,,,10821.71,0
16523030,22:34:59,22:34:59,6561,34,,,,11035.14,0
16523030,22:36:00,22:36:00,9654,35,,,,11592.43,
16523030,22:37:43,22:37:43,557,36,,,,12166.02,0
16523030,22:39:39,22:39:39,3345,37,,,,12556.12,0
16523030,22:40:05,22:40:05,3346,38,,,,12718.9,0
16523030,22:40:52,22:40:52,3347,39,,,,12960.5,0
16523030,22:41:33,22:41:33,3348,40,,,,13186.64,0
16523030,22:42:11,22:42:11,3349,41,,,,13448.22,0
16523030,22:42:39,22:42:39,3350,42,,,,13581.76,0
16523030,22:43:29,22:43:29,3798,43,,,,13884.75,0
16523030,22:43:48,22:43:48,3799,44,,,,13992.86,0
16523030,22:44:29,22:44:29,88,45,,,,14239.07,0
16523030,22:44:59,22:44:59,89,46,,,,14446.61,0
16523030,22:45:31,22:45:31,90,47,,,,14642.59,0
16523030,22:45:57,22:45:57,91,48,,,,14774.9,0
16523030,22:47:27,22:47:27,5520,49,,,,15409.16,0
16523030,22:48:00,22:48:00,10159,50,,,,15649.42,
16523030,22:49:00,22:49:00,5520,51,,,,15852.28,
16523030,22:55:17,22:55:17,9486,52,,,,19725.69,0
16523030,22:56:22,22:56:22,10344,53,,,,20382.02,0
16523030,22:59:00,22:59:00,9944,54,,1,,22049.23,
16523040,22:17:00,22:17:00,10286,1,,,1,0,
16523040,22:17:20,22:17:20,7808,2,,,,274.79,0
16523040,22:18:12,22:18:12,5468,3,,,,1280.23,0
16523040,22:18:42,22:18:42,5469,4,,,,1787.29,0
16523040,22:19:10,22:19:10,5470,5,,,,2225.32,0
16523040,22:20:00,22:20:00,8350,6,,,,3117.15,
16523040,22:20:14,22:20:14,5472,7,,,,3261.87,0
16523040,22:20:45,22:20:45,1120,8,,,,3539,0
16523040,22:21:09,22:21:09,1121,9,,,,3739.34,0
16523040,22:21:38,22:21:38,1122,10,,,,4019.01,0
16523040,22:22:14,22:22:14,5473,11,,,,4354.51,0
16523040,22:22:31,22:22:31,5474,12,,,,4479.24,0
16523040,22:22:58,22:22:58,5475,13,,,,4710.99,0
16523040,22:24:04,22:24:04,5476,14,,,,5195.48,0
16523040,22:24:23,22:24:23,5477,15,,,,5331.67,0
16523040,22:24:53,22:24:53,5478,16,,,,5574.79,0
16523040,22:25:21,22:25:21,5479,17,,,,5810.61,0
16523040,22:25:48,22:25:48,1068,18,,,,6056.03,0
16523040,22:25:56,22:25:56,1069,19,,,,6148.74,0
16523040,22:26:08,22:26:08,1070,20,,,,6247.84,0
16523040,22:26:32,22:26:32,1071,21,,,,6472.93,0
16523040,22:27:11,22:27:11,1072,22,,,,6831.81,0
16523040,22:27:31,22:27:31,1073,23,,,,7021.17,0
16523040,22:28:00,22:28:00,1026,24,,,,7244.35,
16523040,22:28:32,22:28:32,1027,25,,,,7533.67,0
16523040,22:29:10,22:29:10,1028,26,,,,7815.08,0
16523040,22:29:37,22:29:37,1029,27,,,,7996.2,0
16523040,22:30:30,22:30:30,1030,28,,,,8460.74,0
16523040,22:31:06,22:31:06,1031,29,,,,8719.22,0
16523040,22:31:53,22:31:53,1032,30,,,,9219.92,0
16523040,22:32:31,22:32:31,5485,31,,,,9582.41,0
16523040,22:33:04,22:33:04,6309,32,,,,9847.43,0
16523040,22:34:37,22:34:37,2281,33,,,,10821.71,0
16523040,22:34:59,22:34:59,6561,34,,,,11035.14,0
16523040,22:36:00,22:36:00,9654,35,,,,11592.43,
16523040,22:37:43,22:37:43,557,36,,,,12166.02,0
16523040,22:39:39,22:39:39,3345,37,,,,12556.12,0
16523040,22:40:05,22:40:05,3346,38,,,,12718.9,0
16523040,22:40:52,22:40:52,3347,39,,,,12960.5,0
16523040,22:41:33,22:41:33,3348,40,,,,13186.64,0
16523040,22:42:11,22:42:11,3349,41,,,,13448.22,0
16523040,22:42:39,22:42:39,3350,42,,,,13581.76,0
16523040,22:43:29,22:43:29,3798,43,,,,13884.75,0
16523040,22:43:48,22:43:48,3799,44,,,,13992.86,0
16523040,22:44:29,22:44:29,88,45,,,,14239.07,0
16523040,22:44:59,22:44:59,89,46,,,,14446.61,0
16523040,22:45:31,22:45:31,90,47,,,,14642.59,0
16523040,22:45:57,22:45:57,91,48,,,,14774.9,0
16523040,22:47:27,22:47:27,5520,49,,,,15409.16,0
16523040,22:48:00,22:48:00,10159,50,,,,15649.42,
16523040,22:49:00,22:49:00,5520,51,,,,15852.28,
16523040,22:55:17,22:55:17,9486,52,,,,19725.69,0
16523040,22:56:22,22:56:22,10344,53,,,,20382.02,0
16523040,22:59:00,22:59:00,9944,54,,1,,22049.23,
16523050,22:17:00,22:17:00,10286,1,,,1,0,
16523050,22:17:20,22:17:20,7808,2,,,,274.79,0
16523050,22:18:12,22:18:12,5468,3,,,,1280.23,0
16523050,22:18:42,22:18:42,5469,4,,,,1787.29,0
16523050,22:19:10,22:19:10,5470,5,,,,2225.32,0
16523050,22:20:00,22:20:00,8350,6,,,,3117.15,
16523050,22:20:14,22:20:14,5472,7,,,,3261.87,0
16523050,22:20:45,22:20:45,1120,8,,,,3539,0
16523050,22:21:09,22:21:09,1121,9,,,,3739.34,0
16523050,22:21:38,22:21:38,1122,10,,,,4019.01,0
16523050,22:22:14,22:22:14,5473,11,,,,4354.51,0
16523050,22:22:31,22:22:31,5474,12,,,,4479.24,0
16523050,22:22:58,22:22:58,5475,13,,,,4710.99,0
16523050,22:24:04,22:24:04,5476,14,,,,5195.48,0
16523050,22:24:23,22:24:23,5477,15,,,,5331.67,0
16523050,22:24:53,22:24:53,5478,16,,,,5574.79,0
16523050,22:25:21,22:25:21,5479,17,,,,5810.61,0
16523050,22:25:48,22:25:48,1068,18,,,,6056.03,0
16523050,22:25:56,22:25:56,1069,19,,,,6148.74,0
16523050,22:26:08,22:26:08,1070,20,,,,6247.84,0
16523050,22:26:32,22:26:32,1071,21,,,,6472.93,0
16523050,22:27:11,22:27:11,1072,22,,,,6831.81,0
16523050,22:27:31,22:27:31,1073,23,,,,7021.17,0
16523050,22:28:00,22:28:00,1026,24,,,,7244.35,
16523050,22:28:32,22:28:32,1027,25,,,,7533.67,0
16523050,22:29:10,22:29:10,1028,26,,,,7815.08,0
16523050,22:29:37,22:29:37,1029,27,,,,7996.2,0
16523050,22:30:30,22:30:30,1030,28,,,,8460.74,0
16523050,22:31:06,22:31:06,1031,29,,,,8719.22,0
16523050,22:31:53,22:31:53,1032,30,,,,9219.92,0
16523050,22:32:31,22:32:31,5485,31,,,,9582.41,0
16523050,22:33:04,22:33:04,6309,32,,,,9847.43,0
16523050,22:34:37,22:34:37,2281,33,,,,10821.71,0
16523050,22:34:59,22:34:59,6561,34,,,,11035.14,0
16523050,22:36:00,22:36:00,9654,35,,,,11592.43,
16523050,22:37:43,22:37:43,557,36,,,,12166.02,0
16523050,22:39:39,22:39:39,3345,37,,,,12556.12,0
16523050,22:40:05,22:40:05,3346,38,,,,12718.9,0
16523050,22:40:52,22:40:52,3347,39,,,,12960.5,0
16523050,22:41:33,22:41:33,3348,40,,,,13186.64,0
16523050,22:42:11,22:42:11,3349,41,,,,13448.22,0
16523050,22:42:39,22:42:39,3350,42,,,,13581.76,0
16523050,22:43:29,22:43:29,3798,43,,,,13884.75,0
16523050,22:43:48,22:43:48,3799,44,,,,13992.86,0
16523050,22:44:29,22:44:29,88,45,,,,14239.07,0
16523050,22:44:59,22:44:59,89,46,,,,14446.61,0
16523050,22:45:31,22:45:31,90,47,,,,14642.59,0
16523050,22:45:57,22:45:57,91,48,,,,14774.9,0
16523050,22:47:27,22:47:27,5520,49,,,,15409.16,0
16523050,22:48:00,22:48:00,10159,50,,,,15649.42,
16523050,22:49:00,22:49:00,5520,51,,,,15852.28,
16523050,22:55:17,22:55:17,9486,52,,,,19725.69,0
16523050,22:56:22,22:56:22,10344,53,,,,20382.02,0
16523050,22:59:00,22:59:00,9944,54,,1,,22049.23,
16523060,22:17:00,22:17:00,10286,1,,,1,0,
16523060,22:17:20,22:17:20,7808,2,,,,274.79,0
16523060,22:18:12,22:18:12,5468,3,,,,1280.23,0
16523060,22:18:42,22:18:42,5469,4,,,,1787.29,0
16523060,22:19:10,22:19:10,5470,5,,,,2225.32,0
16523060,22:20:00,22:20:00,8350,6,,,,3117.15,
16523060,22:20:14,22:20:14,5472,7,,,,3261.87,0
16523060,22:20:45,22:20:45,1120,8,,,,3539,0
16523060,22:21:09,22:21:09,1121,9,,,,3739.34,0
16523060,22:21:38,22:21:38,1122,10,,,,4019.01,0
16523060,22:22:14,22:22:14,5473,11,,,,4354.51,0
16523060,22:22:31,22:22:31,5474,12,,,,4479.24,0
16523060,22:22:58,22:22:58,5475,13,,,,4710.99,0
16523060,22:24:04,22:24:04,5476,14,,,,5195.48,0
16523060,22:24:23,22:24:23,5477,15,,,,5331.67,0
16523060,22:24:53,22:24:53,5478,16,,,,5574.79,0
16523060,22:25:21,22:25:21,5479,17,,,,5810.61,0
16523060,22:25:48,22:25:48,1068,18,,,,6056.03,0
16523060,22:25:56,22:25:56,1069,19,,,,6148.74,0
16523060,22:26:08,22:26:08,1070,20,,,,6247.84,0
16523060,22:26:32,22:26:32,1071,21,,,,6472.93,0
16523060,22:27:11,22:27:11,1072,22,,,,6831.81,0
16523060,22:27:31,22:27:31,1073,23,,,,7021.17,0
16523060,22:28:00,22:28:00,1026,24,,,,7244.35,
16523060,22:28:32,22:28:32,1027,25,,,,7533.67,0
16523060,22:29:10,22:29:10,1028,26,,,,7815.08,0
16523060,22:29:37,22:29:37,1029,27,,,,7996.2,0
16523060,22:30:30,22:30:30,1030,28,,,,8460.74,0
16523060,22:31:06,22:31:06,1031,29,,,,8719.22,0
16523060,22:31:53,22:31:53,1032,30,,,,9219.92,0
16523060,22:32:31,22:32:31,5485,31,,,,9582.41,0
16523060,22:33:04,22:33:04,6309,32,,,,9847.43,0
16523060,22:34:37,22:34:37,2281,33,,,,10821.71,0
16523060,22:34:59,22:34:59,6561,34,,,,11035.14,0
16523060,22:36:00,22:36:00,9654,35,,,,11592.43,
16523060,22:37:43,22:37:43,557,36,,,,12166.02,0
16523060,22:39:39,22:39:39,3345,37,,,,12556.12,0
16523060,22:40:05,22:40:05,3346,38,,,,12718.9,0
16523060,22:40:52,22:40:52,3347,39,,,,12960.5,0
16523060,22:41:33,22:41:33,3348,40,,,,13186.64,0
16523060,22:42:11,22:42:11,3349,41,,,,13448.22,0
16523060,22:42:39,22:42:39,3350,42,,,,13581.76,0
16523060,22:43:29,22:43:29,3798,43,,,,13884.75,0
16523060,22:43:48,22:43:48,3799,44,,,,13992.86,0
16523060,22:44:29,22:44:29,88,45,,,,14239.07,0
16523060,22:44:59,22:44:59,89,46,,,,14446.61,0
16523060,22:45:31,22:45:31,90,47,,,,14642.59,0
16523060,22:45:57,22:45:57,91,48,,,,14774.9,0
16523060,22:47:27,22:47:27,5520,49,,,,15409.16,0
16523060,22:48:00,22:48:00,10159,50,,,,15649.42,
16523060,22:49:00,22:49:00,5520,51,,,,15852.28,
16523060,22:55:17,22:55:17,9486,52,,,,19725.69,0
16523060,22:56:22,22:56:22,10344,53,,,,20382.02,0
16523060,22:59:00,22:59:00,9944,54,,1,,22049.23,
1664070,06:32:00,06:32:00,9654,1,,,1,0,
1664070,06:33:42,06:33:42,557,2,,,,573.59,0
1664070,06:35:37,06:35:37,3345,3,,,,963.69,0
1664070,06:36:07,06:36:07,3346,4,,,,1129.48,0
1664070,06:36:54,06:36:54,3347,5,,,,1371.08,0
1664070,06:37:35,06:37:35,3348,6,,,,1597.22,0
1664070,06:38:13,06:38:13,3349,7,,,,1858.8,0
1664070,06:38:41,06:38:41,3350,8,,,,1992.34,0
1664070,06:39:30,06:39:30,3798,9,,,,2295.33,0
1664070,06:39:50,06:39:50,3799,10,,,,2403.44,0
1664070,06:40:30,06:40:30,88,11,,,,2649.65,0
1664070,06:41:00,06:41:00,89,12,,,,2857.19,0
1664070,06:41:32,06:41:32,90,13,,,,3053.17,0
1664070,06:41:58,06:41:58,91,14,,,,3185.48,0
1664070,06:43:27,06:43:27,5520,15,,,,3819.74,0
1664070,06:44:00,06:44:00,10159,16,,,,4060,
1664070,06:45:00,06:45:00,5520,17,,,,4262.86,
1664070,06:53:10,06:53:10,9486,18,,,,8136.27,0
1664070,06:54:34,06:54:34,10344,19,,,,8792.6,0
1664070,06:58:00,06:58:00,9944,20,,1,,10459.81,
1664090,06:32:00,06:32:00,9654,1,,,1,0,
1664090,06:33:42,06:33:42,557,2,,,,573.59,0
1664090,06:35:37,06:35:37,3345,3,,,,963.69,0
1664090,06:36:07,06:36:07,3346,4,,,,1129.48,0
1664090,06:36:54,06:36:54,3347,5,,,,1371.08,0
1664090,06:37:35,06:37:35,3348,6,,,,1597.22,0
1664090,06:38:13,06:38:13,3349,7,,,,1858.8,0
1664090,06:38:41,06:38:41,3350,8,,,,1992.34,0
1664090,06:39:30,06:39:30,3798,9,,,,2295.33,0
1664090,06:39:50,06:39:50,3799,10,,,,2403.44,0
1664090,06:40:30,06:40:30,88,11,,,,2649.65,0
1664090,06:41:00,06:41:00,89,12,,,,2857.19,0
1664090,06:41:32,06:41:32,90,13,,,,3053.17,0
1664090,06:41:58,06:41:58,91,14,,,,3185.48,0
1664090,06:43:27,06:43:27,5520,15,,,,3819.74,0
1664090,06:44:00,06:44:00,10159,16,,,,4060,
1664090,06:45:00,06:45:00,5520,17,,,,4262.86,
1664090,06:53:10,06:53:10,9486,18,,,,8136.27,0
1664090,06:54:34,06:54:34,10344,19,,,,8792.6,0
1664090,06:58:00,06:58:00,9944,20,,1,,10459.81,
16775020,06:49:00,06:49:00,10286,1,,,1,0,
16775020,06:49:33,06:49:33,7808,2,,,,274.79,0
16775020,06:51:00,06:51:00,5468,3,,,,1280.23,0
16775020,06:51:50,06:51:50,5469,4,,,,1787.29,0
16775020,06:52:36,06:52:36,5470,5,,,,2225.32,0
16775020,06:54:00,06:54:00,8350,6,,,,3117.15,
16775020,06:54:18,06:54:18,5472,7,,,,3261.87,0
16775020,06:54:57,06:54:57,1120,8,,,,3539,0
16775020,06:55:27,06:55:27,1121,9,,,,3739.34,0
16775020,06:56:02,06:56:02,1122,10,,,,4019.01,0
16775020,06:56:48,06:56:48,5473,11,,,,4354.51,0
16775020,06:57:09,06:57:09,5474,12,,,,4479.24,0
16775020,06:57:43,06:57:43,5475,13,,,,4710.99,0
16775020,06:59:05,06:59:05,5476,14,,,,5195.48,0
16775020,06:59:29,06:59:29,5477,15,,,,5331.67,0
16775020,07:00:06,07:00:06,5478,16,,,,5574.79,0
16775020,07:00:41,07:00:41,5479,17,,,,5810.61,0
16775020,07:01:15,07:01:15,1068,18,,,,6056.03,0
16775020,07:01:25,07:01:25,1069,19,,,,6148.74,0
16775020,07:01:40,07:01:40,1070,20,,,,6247.84,0
16775020,07:02:10,07:02:10,1071,21,,,,6472.93,0
16775020,07:02:59,07:02:59,1072,22,,,,6831.81,0
16775020,07:03:24,07:03:24,1073,23,,,,7021.17,0
16775020,07:04:00,07:04:00,1026,24,,,,7244.35,
16775020,07:04:32,07:04:32,1027,25,,,,7533.67,0
16775020,07:05:10,07:05:10,1028,26,,,,7815.08,0
16775020,07:05:37,07:05:37,1029,27,,,,7996.2,0
16775020,07:06:30,07:06:30,1030,28,,,,8460.74,0
16775020,07:07:06,07:07:06,1031,29,,,,8719.22,0
16775020,07:07:53,07:07:53,1032,30,,,,9219.92,0
16775020,07:08:31,07:08:31,5485,31,,,,9582.41,0
16775020,07:09:04,07:09:04,6309,32,,,,9847.43,0
16775020,07:10:37,07:10:37,2281,33,,,,10821.71,0
16775020,07:10:59,07:10:59,6561,34,,,,11035.14,0
16775020,07:12:00,07:12:00,9654,35,,,,11592.43,
16775020,07:13:43,07:13:43,557,36,,,,12166.02,0
16775020,07:15:39,07:15:39,3345,37,,,,12556.12,0
16775020,07:16:05,07:16:05,3346,38,,,,12718.9,0
16775020,07:16:52,07:16:52,3347,39,,,,12960.5,0
16775020,07:17:33,07:17:33,3348,40,,,,13186.64,0
16775020,07:18:11,07:18:11,3349,41,,,,13448.22,0
16775020,07:18:39,07:18:39,3350,42,,,,13581.76,0
16775020,07:19:29,07:19:29,3798,43,,,,13884.75,0
16775020,07:19:48,07:19:48,3799,44,,,,13992.86,0
16775020,07:20:29,07:20:29,88,45,,,,14239.07,0
16775020,07:20:59,07:20:59,89,46,,,,14446.61,0
16775020,07:21:31,07:21:31,90,47,,,,14642.59,0
16775020,07:21:57,07:21:57,91,48,,,,14774.9,0
16775020,07:23:27,07:23:27,5520,49,,,,15409.16,0
16775020,07:24:00,07:24:00,10159,50,,,,15649.42,
16775020,07:25:00,07:25:00,5520,51,,,,15852.28,
16775020,07:33:10,07:33:10,9486,52,,,,19725.69,0
16775020,07:34:34,07:34:34,10344,53,,,,20382.02,0
16775020,07:38:00,07:38:00,9944,54,,1,,22049.23,
16775030,06:49:00,06:49:00,10286,1,,,1,0,
16775030,06:49:33,06:49:33,7808,2,,,,274.79,0
16775030,06:51:00,06:51:00,5468,3,,,,1280.23,0
16775030,06:51:50,06:51:50,5469,4,,,,1787.29,0
16775030,06:52:36,06:52:36,5470,5,,,,2225.32,0
16775030,06:54:00,06:54:00,8350,6,,,,3117.15,
16775030,06:54:18,06:54:18,5472,7,,,,3261.87,0
16775030,06:54:57,06:54:57,1120,8,,,,3539,0
16775030,06:55:27,06:55:27,1121,9,,,,3739.34,0
16775030,06:56:02,06:56:02,1122,10,,,,4019.01,0
16775030,06:56:48,06:56:48,5473,11,,,,4354.51,0
16775030,06:57:09,06:57:09,5474,12,,,,4479.24,0
16775030,06:57:43,06:57:43,5475,13,,,,4710.99,0
16775030,06:59:05,06:59:05,5476,14,,,,5195.48,0
16775030,06:59:29,06:59:29,5477,15,,,,5331.67,0
16775030,07:00:06,07:00:06,5478,16,,,,5574.79,0
16775030,07:00:41,07:00:41,5479,17,,,,5810.61,0
16775030,07:01:15,07:01:15,1068,18,,,,6056.03,0
16775030,07:01:25,07:01:25,1069,19,,,,6148.74,0
16775030,07:01:40,07:01:40,1070,20,,,,6247.84,0
16775030,07:02:10,07:02:10,1071,21,,,,6472.93,0
16775030,07:02:59,07:02:59,1072,22,,,,6831.81,0
16775030,07:03:24,07:03:24,1073,23,,,,7021.17,0
16775030,07:04:00,07:04:00,1026,24,,,,7244.35,
16775030,07:04:32,07:04:32,1027,25,,,,7533.67,0
16775030,07:05:10,07:05:10,1028,26,,,,7815.08,0
16775030,07:05:37,07:05:37,1029,27,,,,7996.2,0
16775030,07:06:30,07:06:30,1030,28,,,,8460.74,0
16775030,07:07:06,07:07:06,1031,29,,,,8719.22,0
16775030,07:07:53,07:07:53,1032,30,,,,9219.92,0
16775030,07:08:31,07:08:31,5485,31,,,,9582.41,0
16775030,07:09:04,07:09:04,6309,32,,,,9847.43,0
16775030,07:10:37,07:10:37,2281,33,,,,10821.71,0
16775030,07:10:59,07:10:59,6561,34,,,,11035.14,0
16775030,07:12:00,07:12:00,9654,35,,,,11592.43,
16775030,07:13:43,07:13:43,557,36,,,,12166.02,0
16775030,07:15:39,07:15:39,3345,37,,,,12556.12,0
16775030,07:16:05,07:16:05,3346,38,,,,12718.9,0
16775030,07:16:52,07:16:52,3347,39,,,,12960.5,0
16775030,07:17:33,07:17:33,3348,40,,,,13186.64,0
16775030,07:18:11,07:18:11,3349,41,,,,13448.22,0
16775030,07:18:39,07:18:39,3350,42,,,,13581.76,0
16775030,07:19:29,07:19:29,3798,43,,,,13884.75,0
16775030,07:19:48,07:19:48,3799,44,,,,13992.86,0
16775030,07:20:29,07:20:29,88,45,,,,14239.07,0
16775030,07:20:59,07:20:59,89,46,,,,14446.61,0
16775030,07:21:31,07:21:31,90,47,,,,14642.59,0
16775030,07:21:57,07:21:57,91,48,,,,14774.9,0
16775030,07:23:27,07:23:27,5520,49,,,,15409.16,0
16775030,07:24:00,07:24:00,10159,50,,,,15649.42,
16775030,07:25:00,07:25:00,5520,51,,,,15852.28,
16775030,07:33:10,07:33:10,9486,52,,,,19725.69,0
16775030,07:34:34,07:34:34,10344,53,,,,20382.02,0
16775030,07:38:00,07:38:00,9944,54,,1,,22049.23,
16775040,06:49:00,06:49:00,10286,1,,,1,0,
16775040,06:49:33,06:49:33,7808,2,,,,274.79,0
16775040,06:51:00,06:51:00,5468,3,,,,1280.23,0
16775040,06:51:50,06:51:50,5469,4,,,,1787.29,0
16775040,06:52:36,06:52:36,5470,5,,,,2225.32,0
16775040,06:54:00,06:54:00,8350,6,,,,3117.15,
16775040,06:54:18,06:54:18,5472,7,,,,3261.87,0
16775040,06:54:57,06:54:57,1120,8,,,,3539,0
16775040,06:55:27,06:55:27,1121,9,,,,3739.34,0
16775040,06:56:02,06:56:02,1122,10,,,,4019.01,0
16775040,06:56:48,06:56:48,5473,11,,,,4354.51,0
16775040,06:57:09,06:57:09,5474,12,,,,4479.24,0
16775040,06:57:43,06:57:43,5475,13,,,,4710.99,0
16775040,06:59:05,06:59:05,5476,14,,,,5195.48,0
16775040,06:59:29,06:59:29,5477,15,,,,5331.67,0
16775040,07:00:06,07:00:06,5478,16,,,,5574.79,0
16775040,07:00:41,07:00:41,5479,17,,,,5810.61,0
16775040,07:01:15,07:01:15,1068,18,,,,6056.03,0
16775040,07:01:25,07:01:25,1069,19,,,,6148.74,0
16775040,07:01:40,07:01:40,1070,20,,,,6247.84,0
16775040,07:02:10,07:02:10,1071,21,,,,6472.93,0
16775040,07:02:59,07:02:59,1072,22,,,,6831.81,0
16775040,07:03:24,07:03:24,1073,23,,,,7021.17,0
16775040,07:04:00,07:04:00,1026,24,,,,7244.35,
16775040,07:04:32,07:04:32,1027,25,,,,7533.67,0
16775040,07:05:10,07:05:10,1028,26,,,,7815.08,0
16775040,07:05:37,07:05:37,1029,27,,,,7996.2,0
16775040,07:06:30,07:06:30,1030,28,,,,8460.74,0
16775040,07:07:06,07:07:06,1031,29,,,,8719.22,0
16775040,07:07:53,07:07:53,1032,30,,,,9219.92,0
16775040,07:08:31,07:08:31,5485,31,,,,9582.41,0
16775040,07:09:04,07:09:04,6309,32,,,,9847.43,0
16775040,07:10:37,07:10:37,2281,33,,,,10821.71,0
16775040,07:10:59,07:10:59,6561,34,,,,11035.14,0
16775040,07:12:00,07:12:00,9654,35,,,,11592.43,
16775040,07:13:43,07:13:43,557,36,,,,12166.02,0
16775040,07:15:39,07:15:39,3345,37,,,,12556.12,0
16775040,07:16:05,07:16:05,3346,38,,,,12718.9,0
16775040,07:16:52,07:16:52,3347,39,,,,12960.5,0
16775040,07:17:33,07:17:33,3348,40,,,,13186.64,0
16775040,07:18:11,07:18:11,3349,41,,,,13448.22,0
16775040,07:18:39,07:18:39,3350,42,,,,13581.76,0
16775040,07:19:29,07:19:29,3798,43,,,,13884.75,0
16775040,07:19:48,07:19:48,3799,44,,,,13992.86,0
16775040,07:20:29,07:20:29,88,45,,,,14239.07,0
16775040,07:20:59,07:20:59,89,46,,,,14446.61,0
16775040,07:21:31,07:21:31,90,47,,,,14642.59,0
16775040,07:21:57,07:21:57,91,48,,,,14774.9,0
16775040,07:23:27,07:23:27,5520,49,,,,15409.16,0
16775040,07:24:00,07:24:00,10159,50,,,,15649.42,
16775040,07:25:00,07:25:00,5520,51,,,,15852.28,
16775040,07:33:10,07:33:10,9486,52,,,,19725.69,0
16775040,07:34:34,07:34:34,10344,53,,,,20382.02,0
16775040,07:38:00,07:38:00,9944,54,,1,,22049.23,
16775050,06:49:00,06:49:00,10286,1,,,1,0,
16775050,06:49:33,06:49:33,7808,2,,,,274.79,0
16775050,06:51:00,06:51:00,5468,3,,,,1280.23,0
16775050,06:51:50,06:51:50,5469,4,,,,1787.29,0
16775050,06:52:36,06:52:36,5470,5,,,,2225.32,0
16775050,06:54:00,06:54:00,8350,6,,,,3117.15,
16775050,06:54:18,06:54:18,5472,7,,,,3261.87,0
16775050,06:54:57,06:54:57,1120,8,,,,3539,0
16775050,06:55:27,06:55:27,1121,9,,,,3739.34,0
16775050,06:56:02,06:56:02,1122,10,,,,4019.01,0
16775050,06:56:48,06:56:48,5473,11,,,,4354.51,0
16775050,06:57:09,06:57:09,5474,12,,,,4479.24,0
16775050,06:57:43,06:57:43,5475,13,,,,4710.99,0
16775050,06:59:05,06:59:05,5476,14,,,,5195.48,0
16775050,06:59:29,06:59:29,5477,15,,,,5331.67,0
16775050,07:00:06,07:00:06,5478,16,,,,5574.79,0
16775050,07:00:41,07:00:41,5479,17,,,,5810.61,0
16775050,07:01:15,07:01:15,1068,18,,,,6056.03,0
16775050,07:01:25,07:01:25,1069,19,,,,6148.74,0
16775050,07:01:40,07:01:40,1070,20,,,,6247.84,0
16775050,07:02:10,07:02:10,1071,21,,,,6472.93,0
16775050,07:02:59,07:02:59,1072,22,,,,6831.81,0
16775050,07:03:24,07:03:24,1073,23,,,,7021.17,0
16775050,07:04:00,07:04:00,1026,24,,,,7244.35,
16775050,07:04:32,07:04:32,1027,25,,,,7533.67,0
16775050,07:05:10,07:05:10,1028,26,,,,7815.08,0
16775050,07:05:37,07:05:37,1029,27,,,,7996.2,0
16775050,07:06:30,07:06:30,1030,28,,,,8460.74,0
16775050,07:07:06,07:07:06,1031,29,,,,8719.22,0
16775050,07:07:53,07:07:53,1032,30,,,,9219.92,0
16775050,07:08:31,07:08:31,5485,31,,,,9582.41,0
16775050,07:09:04,07:09:04,6309,32,,,,9847.43,0
16775050,07:10:37,07:10:37,2281,33,,,,10821.71,0
16775050,07:10:59,07:10:59,6561,34,,,,11035.14,0
16775050,07:12:00,07:12:00,9654,35,,,,11592.43,
16775050,07:13:43,07:13:43,557,36,,,,12166.02,0
16775050,07:15:39,07:15:39,3345,37,,,,12556.12,0
16775050,07:16:05,07:16:05,3346,38,,,,12718.9,0
16775050,07:16:52,07:16:52,3347,39,,,,12960.5,0
16775050,07:17:33,07:17:33,3348,40,,,,13186.64,0
16775050,07:18:11,07:18:11,3349,41,,,,13448.22,0
16775050,07:18:39,07:18:39,3350,42,,,,13581.76,0
16775050,07:19:29,07:19:29,3798,43,,,,13884.75,0
16775050,07:19:48,07:19:48,3799,44,,,,13992.86,0
16775050,07:20:29,07:20:29,88,45,,,,14239.07,0
16775050,07:20:59,07:20:59,89,46,,,,14446.61,0
16775050,07:21:31,07:21:31,90,47,,,,14642.59,0
16775050,07:21:57,07:21:57,91,48,,,,14774.9,0
16775050,07:23:27,07:23:27,5520,49,,,,15409.16,0
16775050,07:24:00,07:24:00,10159,50,,,,15649.42,
16775050,07:25:00,07:25:00,5520,51,,,,15852.28,
16775050,07:33:10,07:33:10,9486,52,,,,19725.69,0
16775050,07:34:34,07:34:34,10344,53,,,,20382.02,0
16775050,07:38:00,07:38:00,9944,54,,1,,22049.23,
16775060,06:49:00,06:49:00,10286,1,,,1,0,
16775060,06:49:33,06:49:33,7808,2,,,,274.79,0
16775060,06:51:00,06:51:00,5468,3,,,,1280.23,0
16775060,06:51:50,06:51:50,5469,4,,,,1787.29,0
16775060,06:52:36,06:52:36,5470,5,,,,2225.32,0
16775060,06:54:00,06:54:00,8350,6,,,,3117.15,
16775060,06:54:18,06:54:18,5472,7,,,,3261.87,0
16775060,06:54:57,06:54:57,1120,8,,,,3539,0
16775060,06:55:27,06:55:27,1121,9,,,,3739.34,0
16775060,06:56:02,06:56:02,1122,10,,,,4019.01,0
16775060,06:56:48,06:56:48,5473,11,,,,4354.51,0
16775060,06:57:09,06:57:09,5474,12,,,,4479.24,0
16775060,06:57:43,06:57:43,5475,13,,,,4710.99,0
16775060,06:59:05,06:59:05,5476,14,,,,5195.48,0
16775060,06:59:29,06:59:29,5477,15,,,,5331.67,0
16775060,07:00:06,07:00:06,5478,16,,,,5574.79,0
16775060,07:00:41,07:00:41,5479,17,,,,5810.61,0
16775060,07:01:15,07:01:15,1068,18,,,,6056.03,0
16775060,07:01:25,07:01:25,1069,19,,,,6148.74,0
16775060,07:01:40,07:01:40,1070,20,,,,6247.84,0
16775060,07:02:10,07:02:10,1071,21,,,,6472.93,0
16775060,07:02:59,07:02:59,1072,22,,,,6831.81,0
16775060,07:03:24,07:03:24,1073,23,,,,7021.17,0
16775060,07:04:00,07:04:00,1026,24,,,,7244.35,
16775060,07:04:32,07:04:32,1027,25,,,,7533.67,0
16775060,07:05:10,07:05:10,1028,26,,,,7815.08,0
16775060,07:05:37,07:05:37,1029,27,,,,7996.2,0
16775060,07:06:30,07:06:30,1030,28,,,,8460.74,0
16775060,07:07:06,07:07:06,1031,29,,,,8719.22,0
16775060,07:07:53,07:07:53,1032,30,,,,9219.92,0
16775060,07:08:31,07:08:31,5485,31,,,,9582.41,0
16775060,07:09:04,07:09:04,6309,32,,,,9847.43,0
16775060,07:10:37,07:10:37,2281,33,,,,10821.71,0
16775060,07:10:59,07:10:59,6561,34,,,,11035.14,0
16775060,07:12:00,07:12:00,9654,35,,,,11592.43,
16775060,07:13:43,07:13:43,557,36,,,,12166.02,0
16775060,07:15:39,07:15:39,3345,37,,,,12556.12,0
16775060,07:16:05,07:16:05,3346,38,,,,12718.9,0
16775060,07:16:52,07:16:52,3347,39,,,,12960.5,0
16775060,07:17:33,07:17:33,3348,40,,,,13186.64,0
16775060,07:18:11,07:18:11,3349,41,,,,13448.22,0
16775060,07:18:39,07:18:39,3350,42,,,,13581.76,0
16775060,07:19:29,07:19:29,3798,43,,,,13884.75,0
16775060,07:19:48,07:19:48,3799,44,,,,13992.86,0
16775060,07:20:29,07:20:29,88,45,,,,14239.07,0
16775060,07:20:59,07:20:59,89,46,,,,14446.61,0
16775060,07:21:31,07:21:31,90,47,,,,14642.59,0
16775060,07:21:57,07:21:57,91,48,,,,14774.9,0
16775060,07:23:27,07:23:27,5520,49,,,,15409.16,0
16775060,07:24:00,07:24:00,10159,50,,,,15649.42,
16775060,07:25:00,07:25:00,5520,51,,,,15852.28,
16775060,07:33:10,07:33:10,9486,52,,,,19725.69,0
16775060,07:34:34,07:34:34,10344,53,,,,20382.02,0
16775060,07:38:00,07:38:00,9944,54,,1,,22049.23,
16890010,15:08:00,15:08:00,10286,1,,,1,0,
16890010,15:08:27,15:08:27,7808,2,,,,274.79,0
16890010,15:09:36,15:09:36,5468,3,,,,1280.23,0
16890010,15:10:16,15:10:16,5469,4,,,,1787.29,0
16890010,15:10:53,15:10:53,5470,5,,,,2225.32,0
16890010,15:12:00,15:12:00,8350,6,,,,3117.15,
16890010,15:12:18,15:12:18,5472,7,,,,3261.87,0
16890010,15:12:57,15:12:57,1120,8,,,,3539,0
16890010,15:13:27,15:13:27,1121,9,,,,3739.34,0
16890010,15:14:02,15:14:02,1122,10,,,,4019.01,0
16890010,15:14:48,15:14:48,5473,11,,,,4354.51,0
16890010,15:15:09,15:15:09,5474,12,,,,4479.24,0
16890010,15:15:43,15:15:43,5475,13,,,,4710.99,0
16890010,15:17:05,15:17:05,5476,14,,,,5195.48,0
16890010,15:17:29,15:17:29,5477,15,,,,5331.67,0
16890010,15:18:06,15:18:06,5478,16,,,,5574.79,0
16890010,15:18:41,15:18:41,5479,17,,,,5810.61,0
16890010,15:19:15,15:19:15,1068,18,,,,6056.03,0
16890010,15:19:25,15:19:25,1069,19,,,,6148.74,0
16890010,15:19:40,15:19:40,1070,20,,,,6247.84,0
16890010,15:20:10,15:20:10,1071,21,,,,6472.93,0
16890010,15:20:59,15:20:59,1072,22,,,,6831.81,0
16890010,15:21:24,15:21:24,1073,23,,,,7021.17,0
16890010,15:22:00,15:22:00,1026,24,,,,7244.35,
16890010,15:22:44,15:22:44,1027,25,,,,7533.67,0
16890010,15:23:37,15:23:37,1028,26,,,,7815.08,0
16890010,15:24:14,15:24:14,1029,27,,,,7996.2,0
16890010,15:25:27,15:25:27,1030,28,,,,8460.74,0
16890010,15:26:15,15:26:15,1031,29,,,,8719.22,0
16890010,15:27:20,15:27:20,1032,30,,,,9219.92,0
16890010,15:28:13,15:28:13,5485,31,,,,9582.41,0
16890010,15:28:58,15:28:58,6309,32,,,,9847.43,0
16890010,15:31:06,15:31:06,2281,33,,,,10821.71,0
16890010,15:31:36,15:31:36,6561,34,,,,11035.14,0
16890010,15:33:00,15:33:00,9654,35,,,,11592.43,
16890010,15:34:51,15:34:51,557,36,,,,12166.02,0
16890010,15:36:57,15:36:57,3345,37,,,,12556.12,0
16890010,15:37:25,15:37:25,3346,38,,,,12718.9,0
16890010,15:38:16,15:38:16,3347,39,,,,12960.5,0
16890010,15:39:00,15:39:00,3348,40,,,,13186.64,0
16890010,15:39:42,15:39:42,3349,41,,,,13448.22,0
16890010,15:40:13,15:40:13,3350,42,,,,13581.76,0
16890010,15:41:06,15:41:06,3798,43,,,,13884.75,0
16890010,15:41:27,15:41:27,3799,44,,,,13992.86,0
16890010,15:42:11,15:42:11,88,45,,,,14239.07,0
16890010,15:42:44,15:42:44,89,46,,,,14446.61,0
16890010,15:43:19,15:43:19,90,47,,,,14642.59,0
16890010,15:43:47,15:43:47,91,48,,,,14774.9,0
16890010,15:45:25,15:45:25,5520,49,,,,15409.16,0
16890010,15:46:00,15:46:00,10159,50,,,,15649.42,
16890010,15:47:00,15:47:00,5520,51,,,,15852.28,
16890010,15:55:10,15:55:10,9486,52,,,,19725.69,0
16890010,15:56:34,15:56:34,10344,53,,,,20382.02,0
16890010,16:00:00,16:00:00,9944,54,,1,,22049.23,
16890080,15:08:00,15:08:00,10286,1,,,1,0,
16890080,15:08:27,15:08:27,7808,2,,,,274.79,0
16890080,15:09:36,15:09:36,5468,3,,,,1280.23,0
16890080,15:10:16,15:10:16,5469,4,,,,1787.29,0
16890080,15:10:53,15:10:53,5470,5,,,,2225.32,0
16890080,15:12:00,15:12:00,8350,6,,,,3117.15,
16890080,15:12:18,15:12:18,5472,7,,,,3261.87,0
16890080,15:12:57,15:12:57,1120,8,,,,3539,0
16890080,15:13:27,15:13:27,1121,9,,,,3739.34,0
16890080,15:14:02,15:14:02,1122,10,,,,4019.01,0
16890080,15:14:48,15:14:48,5473,11,,,,4354.51,0
16890080,15:15:09,15:15:09,5474,12,,,,4479.24,0
16890080,15:15:43,15:15:43,5475,13,,,,4710.99,0
16890080,15:17:05,15:17:05,5476,14,,,,5195.48,0
16890080,15:17:29,15:17:29,5477,15,,,,5331.67,0
16890080,15:18:06,15:18:06,5478,16,,,,5574.79,0
16890080,15:18:41,15:18:41,5479,17,,,,5810.61,0
16890080,15:19:15,15:19:15,1068,18,,,,6056.03,0
16890080,15:19:25,15:19:25,1069,19,,,,6148.74,0
16890080,15:19:40,15:19:40,1070,20,,,,6247.84,0
16890080,15:20:10,15:20:10,1071,21,,,,6472.93,0
16890080,15:20:59,15:20:59,1072,22,,,,6831.81,0
16890080,15:21:24,15:21:24,1073,23,,,,7021.17,0
16890080,15:22:00,15:22:00,1026,24,,,,7244.35,
16890080,15:22:44,15:22:44,1027,25,,,,7533.67,0
16890080,15:23:37,15:23:37,1028,26,,,,7815.08,0
16890080,15:24:14,15:24:14,1029,27,,,,7996.2,0
16890080,15:25:27,15:25:27,1030,28,,,,8460.74,0
16890080,15:26:15,15:26:15,1031,29,,,,8719.22,0
16890080,15:27:20,15:27:20,1032,30,,,,9219.92,0
16890080,15:28:13,15:28:13,5485,31,,,,9582.41,0
16890080,15:28:58,15:28:58,6309,32,,,,9847.43,0
16890080,15:31:06,15:31:06,2281,33,,,,10821.71,0
16890080,15:31:36,15:31:36,6561,34,,,,11035.14,0
16890080,15:33:00,15:33:00,9654,35,,,,11592.43,
16890080,15:34:51,15:34:51,557,36,,,,12166.02,0
16890080,15:36:57,15:36:57,3345,37,,,,12556.12,0
16890080,15:37:25,15:37:25,3346,38,,,,12718.9,0
16890080,15:38:16,15:38:16,3347,39,,,,12960.5,0
16890080,15:39:00,15:39:00,3348,40,,,,13186.64,0
16890080,15:39:42,15:39:42,3349,41,,,,13448.22,0
16890080,15:40:13,15:40:13,3350,42,,,,13581.76,0
16890080,15:41:06,15:41:06,3798,43,,,,13884.75,0
16890080,15:41:27,15:41:27,3799,44,,,,13992.86,0
16890080,15:42:11,15:42:11,88,45,,,,14239.07,0
16890080,15:42:44,15:42:44,89,46,,,,14446.61,0
16890080,15:43:19,15:43:19,90,47,,,,14642.59,0
16890080,15:43:47,15:43:47,91,48,,,,14774.9,0
16890080,15:45:25,15:45:25,5520,49,,,,15409.16,0
16890080,15:46:00,15:46:00,10159,50,,,,15649.42,
16890080,15:47:00,15:47:00,5520,51,,,,15852.28,
16890080,15:55:10,15:55:10,9486,52,,,,19725.69,0
16890080,15:56:34,15:56:34,10344,53,,,,20382.02,0
16890080,16:00:00,16:00:00,9944,54,,1,,22049.23,
16890100,15:08:00,15:08:00,10286,1,,,1,0,
16890100,15:08:27,15:08:27,7808,2,,,,274.79,0
16890100,15:09:36,15:09:36,5468,3,,,,1280.23,0
16890100,15:10:16,15:10:16,5469,4,,,,1787.29,0
16890100,15:10:53,15:10:53,5470,5,,,,2225.32,0
16890100,15:12:00,15:12:00,8350,6,,,,3117.15,
16890100,15:12:18,15:12:18,5472,7,,,,3261.87,0
16890100,15:12:57,15:12:57,1120,8,,,,3539,0
16890100,15:13:27,15:13:27,1121,9,,,,3739.34,0
16890100,15:14:02,15:14:02,1122,10,,,,4019.01,0
16890100,15:14:48,15:14:48,5473,11,,,,4354.51,0
16890100,15:15:09,15:15:09,5474,12,,,,4479.24,0
16890100,15:15:43,15:15:43,5475,13,,,,4710.99,0
16890100,15:17:05,15:17:05,5476,14,,,,5195.48,0
16890100,15:17:29,15:17:29,5477,15,,,,5331.67,0
16890100,15:18:06,15:18:06,5478,16,,,,5574.79,0
16890100,15:18:41,15:18:41,5479,17,,,,5810.61,0
16890100,15:19:15,15:19:15,1068,18,,,,6056.03,0
16890100,15:19:25,15:19:25,1069,19,,,,6148.74,0
16890100,15:19:40,15:19:40,1070,20,,,,6247.84,0
16890100,15:20:10,15:20:10,1071,21,,,,6472.93,0
16890100,15:20:59,15:20:59,1072,22,,,,6831.81,0
16890100,15:21:24,15:21:24,1073,23,,,,7021.17,0
16890100,15:22:00,15:22:00,1026,24,,,,7244.35,
16890100,15:22:44,15:22:44,1027,25,,,,7533.67,0
16890100,15:23:37,15:23:37,1028,26,,,,7815.08,0
16890100,15:24:14,15:24:14,1029,27,,,,7996.2,0
16890100,15:25:27,15:25:27,1030,28,,,,8460.74,0
16890100,15:26:15,15:26:15,1031,29,,,,8719.22,0
16890100,15:27:20,15:27:20,1032,30,,,,9219.92,0
16890100,15:28:13,15:28:13,5485,31,,,,9582.41,0
16890100,15:28:58,15:28:58,6309,32,,,,9847.43,0
16890100,15:31:06,15:31:06,2281,33,,,,10821.71,0
16890100,15:31:36,15:31:36,6561,34,,,,11035.14,0
16890100,15:33:00,15:33:00,9654,35,,,,11592.43,
16890100,15:34:51,15:34:51,557,36,,,,12166.02,0
16890100,15:36:57,15:36:57,3345,37,,,,12556.12,0
16890100,15:37:25,15:37:25,3346,38,,,,12718.9,0
16890100,15:38:16,15:38:16,3347,39,,,,12960.5,0
16890100,15:39:00,15:39:00,3348,40,,,,13186.64,0
16890100,15:39:42,15:39:42,3349,41,,,,13448.22,0
16890100,15:40:13,15:40:13,3350,42,,,,13581.76,0
16890100,15:41:06,15:41:06,3798,43,,,,13884.75,0
16890100,15:41:27,15:41:27,3799,44,,,,13992.86,0
16890100,15:42:11,15:42:11,88,45,,,,14239.07,0
16890100,15:42:44,15:42:44,89,46,,,,14446.61,0
16890100,15:43:19,15:43:19,90,47,,,,14642.59,0
16890100,15:43:47,15:43:47,91,48,,,,14774.9,0
16890100,15:45:25,15:45:25,5520,49,,,,15409.16,0
16890100,15:46:00,15:46:00,10159,50,,,,15649.42,
16890100,15:47:00,15:47:00,5520,51,,,,15852.28,
16890100,15:55:10,15:55:10,9486,52,,,,19725.69,0
16890100,15:56:34,15:56:34,10344,53,,,,20382.02,0
16890100,16:00:00,16:00:00,9944,54,,1,,22049.23,
16890110,15:08:00,15:08:00,10286,1,,,1,0,
16890110,15:08:27,15:08:27,7808,2,,,,274.79,0
16890110,15:09:36,15:09:36,5468,3,,,,1280.23,0
16890110,15:10:16,15:10:16,5469,4,,,,1787.29,0
16890110,15:10:53,15:10:53,5470,5,,,,2225.32,0
16890110,15:12:00,15:12:00,8350,6,,,,3117.15,
16890110,15:12:18,15:12:18,5472,7,,,,3261.87,0
16890110,15:12:57,15:12:57,1120,8,,,,3539,0
16890110,15:13:27,15:13:27,1121,9,,,,3739.34,0
16890110,15:14:02,15:14:02,1122,10,,,,4019.01,0
16890110,15:14:48,15:14:48,5473,11,,,,4354.51,0
16890110,15:15:09,15:15:09,5474,12,,,,4479.24,0
16890110,15:15:43,15:15:43,5475,13,,,,4710.99,0
16890110,15:17:05,15:17:05,5476,14,,,,5195.48,0
16890110,15:17:29,15:17:29,5477,15,,,,5331.67,0
16890110,15:18:06,15:18:06,5478,16,,,,5574.79,0
16890110,15:18:41,15:18:41,5479,17,,,,5810.61,0
16890110,15:19:15,15:19:15,1068,18,,,,6056.03,0
16890110,15:19:25,15:19:25,1069,19,,,,6148.74,0
16890110,15:19:40,15:19:40,1070,20,,,,6247.84,0
16890110,15:20:10,15:20:10,1071,21,,,,6472.93,0
16890110,15:20:59,15:20:59,1072,22,,,,6831.81,0
16890110,15:21:24,15:21:24,1073,23,,,,7021.17,0
16890110,15:22:00,15:22:00,1026,24,,,,7244.35,
16890110,15:22:44,15:22:44,1027,25,,,,7533.67,0
16890110,15:23:37,15:23:37,1028,26,,,,7815.08,0
16890110,15:24:14,15:24:14,1029,27,,,,7996.2,0
16890110,15:25:27,15:25:27,1030,28,,,,8460.74,0
16890110,15:26:15,15:26:15,1031,29,,,,8719.22,0
16890110,15:27:20,15:27:20,1032,30,,,,9219.92,0
16890110,15:28:13,15:28:13,5485,31,,,,9582.41,0
16890110,15:28:58,15:28:58,6309,32,,,,9847.43,0
16890110,15:31:06,15:31:06,2281,33,,,,10821.71,0
16890110,15:31:36,15:31:36,6561,34,,,,11035.14,0
16890110,15:33:00,15:33:00,9654,35,,,,11592.43,
16890110,15:34:51,15:34:51,557,36,,,,12166.02,0
16890110,15:36:57,15:36:57,3345,37,,,,12556.12,0
16890110,15:37:25,15:37:25,3346,38,,,,12718.9,0
16890110,15:38:16,15:38:16,3347,39,,,,12960.5,0
16890110,15:39:00,15:39:00,3348,40,,,,13186.64,0
16890110,15:39:42,15:39:42,3349,41,,,,13448.22,0
16890110,15:40:13,15:40:13,3350,42,,,,13581.76,0
16890110,15:41:06,15:41:06,3798,43,,,,13884.75,0
16890110,15:41:27,15:41:27,3799,44,,,,13992.86,0
16890110,15:42:11,15:42:11,88,45,,,,14239.07,0
16890110,15:42:44,15:42:44,89,46,,,,14446.61,0
16890110,15:43:19,15:43:19,90,47,,,,14642.59,0
16890110,15:43:47,15:43:47,91,48,,,,14774.9,0
16890110,15:45:25,15:45:25,5520,49,,,,15409.16,0
16890110,15:46:00,15:46:00,10159,50,,,,15649.42,
16890110,15:47:00,15:47:00,5520,51,,,,15852.28,
16890110,15:55:10,15:55:10,9486,52,,,,19725.69,0
16890110,15:56:34,15:56:34,10344,53,,,,20382.02,0
16890110,16:00:00,16:00:00,9944,54,,1,,22049.23,
16920020,05:28:00,05:28:00,9654,1,,,1,0,
16920020,05:29:37,05:29:37,557,2,,,,573.59,0
16920020,05:31:26,05:31:26,3345,3,,,,963.69,0
16920020,05:32:04,05:32:04,3346,4,,,,1145.73,0
16920020,05:32:49,05:32:49,3347,5,,,,1387.33,0
16920020,05:33:27,05:33:27,3348,6,,,,1613.47,0
16920020,05:34:04,05:34:04,3349,7,,,,1875.05,0
16920020,05:34:30,05:34:30,3350,8,,,,2008.59,0
16920020,05:35:17,05:35:17,3798,9,,,,2311.58,0
16920020,05:35:35,05:35:35,3799,10,,,,2419.69,0
16920020,05:36:13,05:36:13,88,11,,,,2665.9,0
16920020,05:36:42,05:36:42,89,12,,,,2873.44,0
16920020,05:37:10,05:37:10,90,13,,,,3070.27,0
16920020,05:37:32,05:37:32,91,14,,,,3202.57,0
16920020,05:39:00,05:39:00,5520,15,,,,3830.57,
16920020,05:40:00,05:40:00,10161,16,,,,4140.58,
16920020,05:49:00,05:49:00,2504,17,,,,8510.81,
16920020,05:51:08,05:51:08,10344,18,,,,9440.94,0
16920020,05:55:00,05:55:00,9944,19,,1,,11112.56,
16920030,05:28:00,05:28:00,9654,1,,,1,0,
16920030,05:29:37,05:29:37,557,2,,,,573.59,0
16920030,05:31:26,05:31:26,3345,3,,,,963.69,0
16920030,05:32:04,05:32:04,3346,4,,,,1145.73,0
16920030,05:32:49,05:32:49,3347,5,,,,1387.33,0
16920030,05:33:27,05:33:27,3348,6,,,,1613.47,0
16920030,05:34:04,05:34:04,3349,7,,,,1875.05,0
16920030,05:34:30,05:34:30,3350,8,,,,2008.59,0
16920030,05:35:17,05:35:17,3798,9,,,,2311.58,0
16920030,05:35:35,05:35:35,3799,10,,,,2419.69,0
16920030,05:36:13,05:36:13,88,11,,,,2665.9,0
16920030,05:36:42,05:36:42,89,12,,,,2873.44,0
16920030,05:37:10,05:37:10,90,13,,,,3070.27,0
16920030,05:37:32,05:37:32,91,14,,,,3202.57,0
16920030,05:39:00,05:39:00,5520,15,,,,3830.57,
16920030,05:40:00,05:40:00,10161,16,,,,4140.58,
16920030,05:49:00,05:49:00,2504,17,,,,8510.81,
16920030,05:51:08,05:51:08,10344,18,,,,9440.94,0
16920030,05:55:00,05:55:00,9944,19,,1,,11112.56,
16920040,05:28:00,05:28:00,9654,1,,,1,0,
16920040,05:29:37,05:29:37,557,2,,,,573.59,0
16920040,05:31:26,05:31:26,3345,3,,,,963.69,0
16920040,05:32:04,05:32:04,3346,4,,,,1145.73,0
16920040,05:32:49,05:32:49,3347,5,,,,1387.33,0
16920040,05:33:27,05:33:27,3348,6,,,,1613.47,0
16920040,05:34:04,05:34:04,3349,7,,,,1875.05,0
16920040,05:34:30,05:34:30,3350,8,,,,2008.59,0
16920040,05:35:17,05:35:17,3798,9,,,,2311.58,0
16920040,05:35:35,05:35:35,3799,10,,,,2419.69,0
16920040,05:36:13,05:36:13,88,11,,,,2665.9,0
16920040,05:36:42,05:36:42,89,12,,,,2873.44,0
16920040,05:37:10,05:37:10,90,13,,,,3070.27,0
16920040,05:37:32,05:37:32,91,14,,,,3202.57,0
16920040,05:39:00,05:39:00,5520,15,,,,3830.57,
16920040,05:40:00,05:40:00,10161,16,,,,4140.58,
16920040,05:49:00,05:49:00,2504,17,,,,8510.81,
16920040,05:51:08,05:51:08,10344,18,,,,9440.94,0
16920040,05:55:00,05:55:00,9944,19,,1,,11112.56,
16920050,05:28:00,05:28:00,9654,1,,,1,0,
16920050,05:29:37,05:29:37,557,2,,,,573.59,0
16920050,05:31:26,05:31:26,3345,3,,,,963.69,0
16920050,05:32:04,05:32:04,3346,4,,,,1145.73,0
16920050,05:32:49,05:32:49,3347,5,,,,1387.33,0
16920050,05:33:27,05:33:27,3348,6,,,,1613.47,0
16920050,05:34:04,05:34:04,3349,7,,,,1875.05,0
16920050,05:34:30,05:34:30,3350,8,,,,2008.59,0
16920050,05:35:17,05:35:17,3798,9,,,,2311.58,0
16920050,05:35:35,05:35:35,3799,10,,,,2419.69,0
16920050,05:36:13,05:36:13,88,11,,,,2665.9,0
16920050,05:36:42,05:36:42,89,12,,,,2873.44,0
16920050,05:37:10,05:37:10,90,13,,,,3070.27,0
16920050,05:37:32,05:37:32,91,14,,,,3202.57,0
16920050,05:39:00,05:39:00,5520,15,,,,3830.57,
16920050,05:40:00,05:40:00,10161,16,,,,4140.58,
16920050,05:49:00,05:49:00,2504,17,,,,8510.81,
16920050,05:51:08,05:51:08,10344,18,,,,9440.94,0
16920050,05:55:00,05:55:00,9944,19,,1,,11112.56,
16920060,05:28:00,05:28:00,9654,1,,,1,0,
16920060,05:29:37,05:29:37,557,2,,,,573.59,0
16920060,05:31:26,05:31:26,3345,3,,,,963.69,0
16920060,05:32:04,05:32:04,3346,4,,,,1145.73,0
16920060,05:32:49,05:32:49,3347,5,,,,1387.33,0
16920060,05:33:27,05:33:27,3348,6,,,,1613.47,0
16920060,05:34:04,05:34:04,3349,7,,,,1875.05,0
16920060,05:34:30,05:34:30,3350,8,,,,2008.59,0
16920060,05:35:17,05:35:17,3798,9,,,,2311.58,0
16920060,05:35:35,05:35:35,3799,10,,,,2419.69,0
16920060,05:36:13,05:36:13,88,11,,,,2665.9,0
16920060,05:36:42,05:36:42,89,12,,,,2873.44,0
16920060,05:37:10,05:37:10,90,13,,,,3070.27,0
16920060,05:37:32,05:37:32,91,14,,,,3202.57,0
16920060,05:39:00,05:39:00,5520,15,,,,3830.57,
16920060,05:40:00,05:40:00,10161,16,,,,4140.58,
16920060,05:49:00,05:49:00,2504,17,,,,8510.81,
16920060,05:51:08,05:51:08,10344,18,,,,9440.94,0
16920060,05:55:00,05:55:00,9944,19,,1,,11112.56,
1699070,07:32:00,07:32:00,9654,1,,,1,0,
1699070,07:33:42,07:33:42,557,2,,,,573.59,0
1699070,07:35:37,07:35:37,3345,3,,,,963.69,0
1699070,07:36:07,07:36:07,3346,4,,,,1129.48,0
1699070,07:36:54,07:36:54,3347,5,,,,1371.08,0
1699070,07:37:35,07:37:35,3348,6,,,,1597.22,0
1699070,07:38:13,07:38:13,3349,7,,,,1858.8,0
1699070,07:38:41,07:38:41,3350,8,,,,1992.34,0
1699070,07:39:30,07:39:30,3798,9,,,,2295.33,0
1699070,07:39:50,07:39:50,3799,10,,,,2403.44,0
1699070,07:40:30,07:40:30,88,11,,,,2649.65,0
1699070,07:41:00,07:41:00,89,12,,,,2857.19,0
1699070,07:41:32,07:41:32,90,13,,,,3053.17,0
1699070,07:41:58,07:41:58,91,14,,,,3185.48,0
1699070,07:43:27,07:43:27,5520,15,,,,3819.74,0
1699070,07:44:00,07:44:00,10159,16,,,,4060,
1699070,07:45:00,07:45:00,5520,17,,,,4262.86,
1699070,07:53:10,07:53:10,9486,18,,,,8136.27,0
1699070,07:54:34,07:54:34,10344,19,,,,8792.6,0
1699070,07:58:00,07:58:00,9944,20,,1,,10459.81,
1699090,07:32:00,07:32:00,9654,1,,,1,0,
1699090,07:33:42,07:33:42,557,2,,,,573.59,0
1699090,07:35:37,07:35:37,3345,3,,,,963.69,0
1699090,07:36:07,07:36:07,3346,4,,,,1129.48,0
1699090,07:36:54,07:36:54,3347,5,,,,1371.08,0
1699090,07:37:35,07:37:35,3348,6,,,,1597.22,0
1699090,07:38:13,07:38:13,3349,7,,,,1858.8,0
1699090,07:38:41,07:38:41,3350,8,,,,1992.34,0
1699090,07:39:30,07:39:30,3798,9,,,,2295.33,0
1699090,07:39:50,07:39:50,3799,10,,,,2403.44,0
1699090,07:40:30,07:40:30,88,11,,,,2649.65,0
1699090,07:41:00,07:41:00,89,12,,,,2857.19,0
1699090,07:41:32,07:41:32,90,13,,,,3053.17,0
1699090,07:41:58,07:41:58,91,14,,,,3185.48,0
1699090,07:43:27,07:43:27,5520,15,,,,3819.74,0
1699090,07:44:00,07:44:00,10159,16,,,,4060,
1699090,07:45:00,07:45:00,5520,17,,,,4262.86,
1699090,07:53:10,07:53:10,9486,18,,,,8136.27,0
1699090,07:54:34,07:54:34,10344,19,,,,8792.6,0
1699090,07:58:00,07:58:00,9944,20,,1,,10459.81,
17248020,21:50:00,21:50:00,10286,1,,,1,0,
17248020,21:50:20,21:50:20,7808,2,,,,274.79,0
17248020,21:51:12,21:51:12,5468,3,,,,1280.23,0
17248020,21:51:42,21:51:42,5469,4,,,,1787.29,0
17248020,21:52:10,21:52:10,5470,5,,,,2225.32,0
17248020,21:53:00,21:53:00,8350,6,,,,3117.15,
17248020,21:53:14,21:53:14,5472,7,,,,3261.87,0
17248020,21:53:45,21:53:45,1120,8,,,,3539,0
17248020,21:54:09,21:54:09,1121,9,,,,3739.34,0
17248020,21:54:38,21:54:38,1122,10,,,,4019.01,0
17248020,21:55:14,21:55:14,5473,11,,,,4354.51,0
17248020,21:55:31,21:55:31,5474,12,,,,4479.24,0
17248020,21:55:58,21:55:58,5475,13,,,,4710.99,0
17248020,21:57:04,21:57:04,5476,14,,,,5195.48,0
17248020,21:57:23,21:57:23,5477,15,,,,5331.67,0
17248020,21:57:53,21:57:53,5478,16,,,,5574.79,0
17248020,21:58:21,21:58:21,5479,17,,,,5810.61,0
17248020,21:58:48,21:58:48,1068,18,,,,6056.03,0
17248020,21:58:56,21:58:56,1069,19,,,,6148.74,0
17248020,21:59:08,21:59:08,1070,20,,,,6247.84,0
17248020,21:59:32,21:59:32,1071,21,,,,6472.93,0
17248020,22:00:11,22:00:11,1072,22,,,,6831.81,0
17248020,22:00:31,22:00:31,1073,23,,,,7021.17,0
17248020,22:01:00,22:01:00,1026,24,,,,7244.35,
17248020,22:01:32,22:01:32,1027,25,,,,7533.67,0
17248020,22:02:10,22:02:10,1028,26,,,,7815.08,0
17248020,22:02:37,22:02:37,1029,27,,,,7996.2,0
17248020,22:03:30,22:03:30,1030,28,,,,8460.74,0
17248020,22:04:06,22:04:06,1031,29,,,,8719.22,0
17248020,22:04:53,22:04:53,1032,30,,,,9219.92,0
17248020,22:05:31,22:05:31,5485,31,,,,9582.41,0
17248020,22:06:04,22:06:04,6309,32,,,,9847.43,0
17248020,22:07:37,22:07:37,2281,33,,,,10821.71,0
17248020,22:07:59,22:07:59,6561,34,,,,11035.14,0
17248020,22:09:00,22:09:00,9654,35,,,,11592.43,
17248020,22:10:43,22:10:43,557,36,,,,12166.02,0
17248020,22:12:39,22:12:39,3345,37,,,,12556.12,0
17248020,22:13:05,22:13:05,3346,38,,,,12718.9,0
17248020,22:13:52,22:13:52,3347,39,,,,12960.5,0
17248020,22:14:33,22:14:33,3348,40,,,,13186.64,0
17248020,22:15:11,22:15:11,3349,41,,,,13448.22,0
17248020,22:15:39,22:15:39,3350,42,,,,13581.76,0
17248020,22:16:29,22:16:29,3798,43,,,,13884.75,0
17248020,22:16:48,22:16:48,3799,44,,,,13992.86,0
17248020,22:17:29,22:17:29,88,45,,,,14239.07,0
17248020,22:17:59,22:17:59,89,46,,,,14446.61,0
17248020,22:18:31,22:18:31,90,47,,,,14642.59,0
17248020,22:18:57,22:18:57,91,48,,,,14774.9,0
17248020,22:20:27,22:20:27,5520,49,,,,15409.16,0
17248020,22:21:00,22:21:00,10159,50,,,,15649.42,
17248020,22:22:00,22:22:00,5520,51,,,,15852.28,
17248020,22:28:17,22:28:17,9486,52,,,,19725.69,0
17248020,22:29:22,22:29:22,10344,53,,,,20382.02,0
17248020,22:32:00,22:32:00,9944,54,,1,,22049.23,
17248030,21:50:00,21:50:00,10286,1,,,1,0,
17248030,21:50:20,21:50:20,7808,2,,,,274.79,0
17248030,21:51:12,21:51:12,5468,3,,,,1280.23,0
17248030,21:51:42,21:51:42,5469,4,,,,1787.29,0
17248030,21:52:10,21:52:10,5470,5,,,,2225.32,0
17248030,21:53:00,21:53:00,8350,6,,,,3117.15,
17248030,21:53:14,21:53:14,5472,7,,,,3261.87,0
17248030,21:53:45,21:53:45,1120,8,,,,3539,0
17248030,21:54:09,21:54:09,1121,9,,,,3739.34,0
17248030,21:54:38,21:54:38,1122,10,,,,4019.01,0
17248030,21:55:14,21:55:14,5473,11,,,,4354.51,0
17248030,21:55:31,21:55:31,5474,12,,,,4479.24,0
17248030,21:55:58,21:55:58,5475,13,,,,4710.99,0
17248030,21:57:04,21:57:04,5476,14,,,,5195.48,0
17248030,21:57:23,21:57:23,5477,15,,,,5331.67,0
17248030,21:57:53,21:57:53,5478,16,,,,5574.79,0
17248030,21:58:21,21:58:21,5479,17,,,,5810.61,0
17248030,21:58:48,21:58:48,1068,18,,,,6056.03,0
17248030,21:58:56,21:58:56,1069,19,,,,6148.74,0
17248030,21:59:08,21:59:08,1070,20,,,,6247.84,0
17248030,21:59:32,21:59:32,1071,21,,,,6472.93,0
17248030,22:00:11,22:00:11,1072,22,,,,6831.81,0
17248030,22:00:31,22:00:31,1073,23,,,,7021.17,0
17248030,22:01:00,22:01:00,1026,24,,,,7244.35,
17248030,22:01:32,22:01:32,1027,25,,,,7533.67,0
17248030,22:02:10,22:02:10,1028,26,,,,7815.08,0
17248030,22:02:37,22:02:37,1029,27,,,,7996.2,0
17248030,22:03:30,22:03:30,1030,28,,,,8460.74,0
17248030,22:04:06,22:04:06,1031,29,,,,8719.22,0
17248030,22:04:53,22:04:53,1032,30,,,,9219.92,0
17248030,22:05:31,22:05:31,5485,31,,,,9582.41,0
17248030,22:06:04,22:06:04,6309,32,,,,9847.43,0
17248030,22:07:37,22:07:37,2281,33,,,,10821.71,0
17248030,22:07:59,22:07:59,6561,34,,,,11035.14,0
17248030,22:09:00,22:09:00,9654,35,,,,11592.43,
17248030,22:10:43,22:10:43,557,36,,,,12166.02,0
17248030,22:12:39,22:12:39,3345,37,,,,12556.12,0
17248030,22:13:05,22:13:05,3346,38,,,,12718.9,0
17248030,22:13:52,22:13:52,3347,39,,,,12960.5,0
17248030,22:14:33,22:14:33,3348,40,,,,13186.64,0
17248030,22:15:11,22:15:11,3349,41,,,,13448.22,0
17248030,22:15:39,22:15:39,3350,42,,,,13581.76,0
17248030,22:16:29,22:16:29,3798,43,,,,13884.75,0
17248030,22:16:48,22:16:48,3799,44,,,,13992.86,0
17248030,22:17:29,22:17:29,88,45,,,,14239.07,0
17248030,22:17:59,22:17:59,89,46,,,,14446.61,0
17248030,22:18:31,22:18:31,90,47,,,,14642.59,0
17248030,22:18:57,22:18:57,91,48,,,,14774.9,0
17248030,22:20:27,22:20:27,5520,49,,,,15409.16,0
17248030,22:21:00,22:21:00,10159,50,,,,15649.42,
17248030,22:22:00,22:22:00,5520,51,,,,15852.28,
17248030,22:28:17,22:28:17,9486,52,,,,19725.69,0
17248030,22:29:22,22:29:22,10344,53,,,,20382.02,0
17248030,22:32:00,22:32:00,9944,54,,1,,22049.23,
17248040,21:50:00,21:50:00,10286,1,,,1,0,
17248040,21:50:20,21:50:20,7808,2,,,,274.79,0
17248040,21:51:12,21:51:12,5468,3,,,,1280.23,0
17248040,21:51:42,21:51:42,5469,4,,,,1787.29,0
17248040,21:52:10,21:52:10,5470,5,,,,2225.32,0
17248040,21:53:00,21:53:00,8350,6,,,,3117.15,
17248040,21:53:14,21:53:14,5472,7,,,,3261.87,0
17248040,21:53:45,21:53:45,1120,8,,,,3539,0
17248040,21:54:09,21:54:09,1121,9,,,,3739.34,0
17248040,21:54:38,21:54:38,1122,10,,,,4019.01,0
17248040,21:55:14,21:55:14,5473,11,,,,4354.51,0
17248040,21:55:31,21:55:31,5474,12,,,,4479.24,0
17248040,21:55:58,21:55:58,5475,13,,,,4710.99,0
17248040,21:57:04,21:57:04,5476,14,,,,5195.48,0
17248040,21:57:23,21:57:23,5477,15,,,,5331.67,0
17248040,21:57:53,21:57:53,5478,16,,,,5574.79,0
17248040,21:58:21,21:58:21,5479,17,,,,5810.61,0
17248040,21:58:48,21:58:48,1068,18,,,,6056.03,0
17248040,21:58:56,21:58:56,1069,19,,,,6148.74,0
17248040,21:59:08,21:59:08,1070,20,,,,6247.84,0
17248040,21:59:32,21:59:32,1071,21,,,,6472.93,0
17248040,22:00:11,22:00:11,1072,22,,,,6831.81,0
17248040,22:00:31,22:00:31,1073,23,,,,7021.17,0
17248040,22:01:00,22:01:00,1026,24,,,,7244.35,
17248040,22:01:32,22:01:32,1027,25,,,,7533.67,0
17248040,22:02:10,22:02:10,1028,26,,,,7815.08,0
17248040,22:02:37,22:02:37,1029,27,,,,7996.2,0
17248040,22:03:30,22:03:30,1030,28,,,,8460.74,0
17248040,22:04:06,22:04:06,1031,29,,,,8719.22,0
17248040,22:04:53,22:04:53,1032,30,,,,9219.92,0
17248040,22:05:31,22:05:31,5485,31,,,,9582.41,0
17248040,22:06:04,22:06:04,6309,32,,,,9847.43,0
17248040,22:07:37,22:07:37,2281,33,,,,10821.71,0
17248040,22:07:59,22:07:59,6561,34,,,,11035.14,0
17248040,22:09:00,22:09:00,9654,35,,,,11592.43,
17248040,22:10:43,22:10:43,557,36,,,,12166.02,0
17248040,22:12:39,22:12:39,3345,37,,,,12556.12,0
17248040,22:13:05,22:13:05,3346,38,,,,12718.9,0
17248040,22:13:52,22:13:52,3347,39,,,,12960.5,0
17248040,22:14:33,22:14:33,3348,40,,,,13186.64,0
17248040,22:15:11,22:15:11,3349,41,,,,13448.22,0
17248040,22:15:39,22:15:39,3350,42,,,,13581.76,0
17248040,22:16:29,22:16:29,3798,43,,,,13884.75,0
17248040,22:16:48,22:16:48,3799,44,,,,13992.86,0
17248040,22:17:29,22:17:29,88,45,,,,14239.07,0
17248040,22:17:59,22:17:59,89,46,,,,14446.61,0
17248040,22:18:31,22:18:31,90,47,,,,14642.59,0
17248040,22:18:57,22:18:57,91,48,,,,14774.9,0
17248040,22:20:27,22:20:27,5520,49,,,,15409.16,0
17248040,22:21:00,22:21:00,10159,50,,,,15649.42,
17248040,22:22:00,22:22:00,5520,51,,,,15852.28,
17248040,22:28:17,22:28:17,9486,52,,,,19725.69,0
17248040,22:29:22,22:29:22,10344,53,,,,20382.02,0
17248040,22:32:00,22:32:00,9944,54,,1,,22049.23,
17248050,21:50:00,21:50:00,10286,1,,,1,0,
17248050,21:50:20,21:50:20,7808,2,,,,274.79,0
17248050,21:51:12,21:51:12,5468,3,,,,1280.23,0
17248050,21:51:42,21:51:42,5469,4,,,,1787.29,0
17248050,21:52:10,21:52:10,5470,5,,,,2225.32,0
17248050,21:53:00,21:53:00,8350,6,,,,3117.15,
17248050,21:53:14,21:53:14,5472,7,,,,3261.87,0
17248050,21:53:45,21:53:45,1120,8,,,,3539,0
17248050,21:54:09,21:54:09,1121,9,,,,3739.34,0
17248050,21:54:38,21:54:38,1122,10,,,,4019.01,0
17248050,21:55:14,21:55:14,5473,11,,,,4354.51,0
17248050,21:55:31,21:55:31,5474,12,,,,4479.24,0
17248050,21:55:58,21:55:58,5475,13,,,,4710.99,0
17248050,21:57:04,21:57:04,5476,14,,,,5195.48,0
17248050,21:57:23,21:57:23,5477,15,,,,5331.67,0
17248050,21:57:53,21:57:53,5478,16,,,,5574.79,0
17248050,21:58:21,21:58:21,5479,17,,,,5810.61,0
17248050,21:58:48,21:58:48,1068,18,,,,6056.03,0
17248050,21:58:56,21:58:56,1069,19,,,,6148.74,0
17248050,21:59:08,21:59:08,1070,20,,,,6247.84,0
17248050,21:59:32,21:59:32,1071,21,,,,6472.93,0
17248050,22:00:11,22:00:11,1072,22,,,,6831.81,0
17248050,22:00:31,22:00:31,1073,23,,,,7021.17,0
17248050,22:01:00,22:01:00,1026,24,,,,7244.35,
17248050,22:01:32,22:01:32,1027,25,,,,7533.67,0
17248050,22:02:10,22:02:10,1028,26,,,,7815.08,0
17248050,22:02:37,22:02:37,1029,27,,,,7996.2,0
17248050,22:03:30,22:03:30,1030,28,,,,8460.74,0
17248050,22:04:06,22:04:06,1031,29,,,,8719.22,0
17248050,22:04:53,22:04:53,1032,30,,,,9219.92,0
17248050,22:05:31,22:05:31,5485,31,,,,9582.41,0
17248050,22:06:04,22:06:04,6309,32,,,,9847.43,0
17248050,22:07:37,22:07:37,2281,33,,,,10821.71,0
17248050,22:07:59,22:07:59,6561,34,,,,11035.14,0
17248050,22:09:00,22:09:00,9654,35,,,,11592.43,
17248050,22:10:43,22:10:43,557,36,,,,12166.02,0
17248050,22:12:39,22:12:39,3345,37,,,,12556.12,0
17248050,22:13:05,22:13:05,3346,38,,,,12718.9,0
17248050,22:13:52,22:13:52,3347,39,,,,12960.5,0
17248050,22:14:33,22:14:33,3348,40,,,,13186.64,0
17248050,22:15:11,22:15:11,3349,41,,,,13448.22,0
17248050,22:15:39,22:15:39,3350,42,,,,13581.76,0
17248050,22:16:29,22:16:29,3798,43,,,,13884.75,0
17248050,22:16:48,22:16:48,3799,44,,,,13992.86,0
17248050,22:17:29,22:17:29,88,45,,,,14239.07,0
17248050,22:17:59,22:17:59,89,46,,,,14446.61,0
17248050,22:18:31,22:18:31,90,47,,,,14642.59,0
17248050,22:18:57,22:18:57,91,48,,,,14774.9,0
17248050,22:20:27,22:20:27,5520,49,,,,15409.16,0
17248050,22:21:00,22:21:00,10159,50,,,,15649.42,
17248050,22:22:00,22:22:00,5520,51,,,,15852.28,
17248050,22:28:17,22:28:17,9486,52,,,,19725.69,0
17248050,22:29:22,22:29:22,10344,53,,,,20382.02,0
17248050,22:32:00,22:32:00,9944,54,,1,,22049.23,
17248060,21:50:00,21:50:00,10286,1,,,1,0,
17248060,21:50:20,21:50:20,7808,2,,,,274.79,0
17248060,21:51:12,21:51:12,5468,3,,,,1280.23,0
17248060,21:51:42,21:51:42,5469,4,,,,1787.29,0
17248060,21:52:10,21:52:10,5470,5,,,,2225.32,0
17248060,21:53:00,21:53:00,8350,6,,,,3117.15,
17248060,21:53:14,21:53:14,5472,7,,,,3261.87,0
17248060,21:53:45,21:53:45,1120,8,,,,3539,0
17248060,21:54:09,21:54:09,1121,9,,,,3739.34,0
17248060,21:54:38,21:54:38,1122,10,,,,4019.01,0
17248060,21:55:14,21:55:14,5473,11,,,,4354.51,0
17248060,21:55:31,21:55:31,5474,12,,,,4479.24,0
17248060,21:55:58,21:55:58,5475,13,,,,4710.99,0
17248060,21:57:04,21:57:04,5476,14,,,,5195.48,0
17248060,21:57:23,21:57:23,5477,15,,,,5331.67,0
17248060,21:57:53,21:57:53,5478,16,,,,5574.79,0
17248060,21:58:21,21:58:21,5479,17,,,,5810.61,0
17248060,21:58:48,21:58:48,1068,18,,,,6056.03,0
17248060,21:58:56,21:58:56,1069,19,,,,6148.74,0
17248060,21:59:08,21:59:08,1070,20,,,,6247.84,0
17248060,21:59:32,21:59:32,1071,21,,,,6472.93,0
17248060,22:00:11,22:00:11,1072,22,,,,6831.81,0
17248060,22:00:31,22:00:31,1073,23,,,,7021.17,0
17248060,22:01:00,22:01:00,1026,24,,,,7244.35,
17248060,22:01:32,22:01:32,1027,25,,,,7533.67,0
17248060,22:02:10,22:02:10,1028,26,,,,7815.08,0
17248060,22:02:37,22:02:37,1029,27,,,,7996.2,0
17248060,22:03:30,22:03:30,1030,28,,,,8460.74,0
17248060,22:04:06,22:04:06,1031,29,,,,8719.22,0
17248060,22:04:53,22:04:53,1032,30,,,,9219.92,0
17248060,22:05:31,22:05:31,5485,31,,,,9582.41,0
17248060,22:06:04,22:06:04,6309,32,,,,9847.43,0
17248060,22:07:37,22:07:37,2281,33,,,,10821.71,0
17248060,22:07:59,22:07:59,6561,34,,,,11035.14,0
17248060,22:09:00,22:09:00,9654,35,,,,11592.43,
17248060,22:10:43,22:10:43,557,36,,,,12166.02,0
17248060,22:12:39,22:12:39,3345,37,,,,12556.12,0
17248060,22:13:05,22:13:05,3346,38,,,,12718.9,0
17248060,22:13:52,22:13:52,3347,39,,,,12960.5,0
17248060,22:14:33,22:14:33,3348,40,,,,13186.64,0
17248060,22:15:11,22:15:11,3349,41,,,,13448.22,0
17248060,22:15:39,22:15:39,3350,42,,,,13581.76,0
17248060,22:16:29,22:16:29,3798,43,,,,13884.75,0
17248060,22:16:48,22:16:48,3799,44,,,,13992.86,0
17248060,22:17:29,22:17:29,88,45,,,,14239.07,0
17248060,22:17:59,22:17:59,89,46,,,,14446.61,0
17248060,22:18:31,22:18:31,90,47,,,,14642.59,0
17248060,22:18:57,22:18:57,91,48,,,,14774.9,0
17248060,22:20:27,22:20:27,5520,49,,,,15409.16,0
17248060,22:21:00,22:21:00,10159,50,,,,15649.42,
17248060,22:22:00,22:22:00,5520,51,,,,15852.28,
17248060,22:28:17,22:28:17,9486,52,,,,19725.69,0
17248060,22:29:22,22:29:22,10344,53,,,,20382.02,0
17248060,22:32:00,22:32:00,9944,54,,1,,22049.23,
17386020,12:21:00,12:21:00,10286,1,,,1,0,
17386020,12:21:27,12:21:27,7808,2,,,,274.79,0
17386020,12:22:36,12:22:36,5468,3,,,,1280.23,0
17386020,12:23:16,12:23:16,5469,4,,,,1787.29,0
17386020,12:23:53,12:23:53,5470,5,,,,2225.32,0
17386020,12:25:00,12:25:00,8350,6,,,,3117.15,
17386020,12:25:20,12:25:20,5472,7,,,,3261.87,0
17386020,12:26:02,12:26:02,1120,8,,,,3539,0
17386020,12:26:36,12:26:36,1121,9,,,,3739.34,0
17386020,12:27:14,12:27:14,1122,10,,,,4019.01,0
17386020,12:28:04,12:28:04,5473,11,,,,4354.51,0
17386020,12:28:28,12:28:28,5474,12,,,,4479.24,0
17386020,12:29:05,12:29:05,5475,13,,,,4710.99,0
17386020,12:30:36,12:30:36,5476,14,,,,5195.48,0
17386020,12:31:02,12:31:02,5477,15,,,,5331.67,0
17386020,12:31:43,12:31:43,5478,16,,,,5574.79,0
17386020,12:32:21,12:32:21,5479,17,,,,5810.61,0
17386020,12:32:58,12:32:58,1068,18,,,,6056.03,0
17386020,12:33:09,12:33:09,1069,19,,,,6148.74,0
17386020,12:33:26,12:33:26,1070,20,,,,6247.84,0
17386020,12:33:59,12:33:59,1071,21,,,,6472.93,0
17386020,12:34:53,12:34:53,1072,22,,,,6831.81,0
17386020,12:35:21,12:35:21,1073,23,,,,7021.17,0
17386020,12:36:00,12:36:00,1026,24,,,,7244.35,
17386020,12:36:40,12:36:40,1027,25,,,,7533.67,0
17386020,12:37:28,12:37:28,1028,26,,,,7815.08,0
17386020,12:38:01,12:38:01,1029,27,,,,7996.2,0
17386020,12:39:08,12:39:08,1030,28,,,,8460.74,0
17386020,12:39:52,12:39:52,1031,29,,,,8719.22,0
17386020,12:40:51,12:40:51,1032,30,,,,9219.92,0
17386020,12:41:39,12:41:39,5485,31,,,,9582.41,0
17386020,12:42:20,12:42:20,6309,32,,,,9847.43,0
17386020,12:44:16,12:44:16,2281,33,,,,10821.71,0
17386020,12:44:44,12:44:44,6561,34,,,,11035.14,0
17386020,12:46:00,12:46:00,9654,35,,,,11592.43,
17386020,12:47:51,12:47:51,557,36,,,,12166.02,0
17386020,12:49:57,12:49:57,3345,37,,,,12556.12,0
17386020,12:50:25,12:50:25,3346,38,,,,12718.9,0
17386020,12:51:16,12:51:16,3347,39,,,,12960.5,0
17386020,12:52:00,12:52:00,3348,40,,,,13186.64,0
17386020,12:52:42,12:52:42,3349,41,,,,13448.22,0
17386020,12:53:13,12:53:13,3350,42,,,,13581.76,0
17386020,12:54:06,12:54:06,3798,43,,,,13884.75,0
17386020,12:54:27,12:54:27,3799,44,,,,13992.86,0
17386020,12:55:11,12:55:11,88,45,,,,14239.07,0
17386020,12:55:44,12:55:44,89,46,,,,14446.61,0
17386020,12:56:19,12:56:19,90,47,,,,14642.59,0
17386020,12:56:47,12:56:47,91,48,,,,14774.9,0
17386020,12:58:25,12:58:25,5520,49,,,,15409.16,0
17386020,12:59:00,12:59:00,10159,50,,,,15649.42,
17386020,13:00:00,13:00:00,5520,51,,,,15852.28,
17386020,13:07:33,13:07:33,9486,52,,,,19725.69,0
17386020,13:08:50,13:08:50,10344,53,,,,20382.02,0
17386020,13:12:00,13:12:00,9944,54,,1,,22049.23,
17386030,12:21:00,12:21:00,10286,1,,,1,0,
17386030,12:21:27,12:21:27,7808,2,,,,274.79,0
17386030,12:22:36,12:22:36,5468,3,,,,1280.23,0
17386030,12:23:16,12:23:16,5469,4,,,,1787.29,0
17386030,12:23:53,12:23:53,5470,5,,,,2225.32,0
17386030,12:25:00,12:25:00,8350,6,,,,3117.15,
17386030,12:25:20,12:25:20,5472,7,,,,3261.87,0
17386030,12:26:02,12:26:02,1120,8,,,,3539,0
17386030,12:26:36,12:26:36,1121,9,,,,3739.34,0
17386030,12:27:14,12:27:14,1122,10,,,,4019.01,0
17386030,12:28:04,12:28:04,5473,11,,,,4354.51,0
17386030,12:28:28,12:28:28,5474,12,,,,4479.24,0
17386030,12:29:05,12:29:05,5475,13,,,,4710.99,0
17386030,12:30:36,12:30:36,5476,14,,,,5195.48,0
17386030,12:31:02,12:31:02,5477,15,,,,5331.67,0
17386030,12:31:43,12:31:43,5478,16,,,,5574.79,0
17386030,12:32:21,12:32:21,5479,17,,,,5810.61,0
17386030,12:32:58,12:32:58,1068,18,,,,6056.03,0
17386030,12:33:09,12:33:09,1069,19,,,,6148.74,0
17386030,12:33:26,12:33:26,1070,20,,,,6247.84,0
17386030,12:33:59,12:33:59,1071,21,,,,6472.93,0
17386030,12:34:53,12:34:53,1072,22,,,,6831.81,0
17386030,12:35:21,12:35:21,1073,23,,,,7021.17,0
17386030,12:36:00,12:36:00,1026,24,,,,7244.35,
17386030,12:36:40,12:36:40,1027,25,,,,7533.67,0
17386030,12:37:28,12:37:28,1028,26,,,,7815.08,0
17386030,12:38:01,12:38:01,1029,27,,,,7996.2,0
17386030,12:39:08,12:39:08,1030,28,,,,8460.74,0
17386030,12:39:52,12:39:52,1031,29,,,,8719.22,0
17386030,12:40:51,12:40:51,1032,30,,,,9219.92,0
17386030,12:41:39,12:41:39,5485,31,,,,9582.41,0
17386030,12:42:20,12:42:20,6309,32,,,,9847.43,0
17386030,12:44:16,12:44:16,2281,33,,,,10821.71,0
17386030,12:44:44,12:44:44,6561,34,,,,11035.14,0
17386030,12:46:00,12:46:00,9654,35,,,,11592.43,
17386030,12:47:51,12:47:51,557,36,,,,12166.02,0
17386030,12:49:57,12:49:57,3345,37,,,,12556.12,0
17386030,12:50:25,12:50:25,3346,38,,,,12718.9,0
17386030,12:51:16,12:51:16,3347,39,,,,12960.5,0
17386030,12:52:00,12:52:00,3348,40,,,,13186.64,0
17386030,12:52:42,12:52:42,3349,41,,,,13448.22,0
17386030,12:53:13,12:53:13,3350,42,,,,13581.76,0
17386030,12:54:06,12:54:06,3798,43,,,,13884.75,0
17386030,12:54:27,12:54:27,3799,44,,,,13992.86,0
17386030,12:55:11,12:55:11,88,45,,,,14239.07,0
17386030,12:55:44,12:55:44,89,46,,,,14446.61,0
17386030,12:56:19,12:56:19,90,47,,,,14642.59,0
17386030,12:56:47,12:56:47,91,48,,,,14774.9,0
17386030,12:58:25,12:58:25,5520,49,,,,15409.16,0
17386030,12:59:00,12:59:00,10159,50,,,,15649.42,
17386030,13:00:00,13:00:00,5520,51,,,,15852.28,
17386030,13:07:33,13:07:33,9486,52,,,,19725.69,0
17386030,13:08:50,13:08:50,10344,53,,,,20382.02,0
17386030,13:12:00,13:12:00,9944,54,,1,,22049.23,
17386040,12:21:00,12:21:00,10286,1,,,1,0,
17386040,12:21:27,12:21:27,7808,2,,,,274.79,0
17386040,12:22:36,12:22:36,5468,3,,,,1280.23,0
17386040,12:23:16,12:23:16,5469,4,,,,1787.29,0
17386040,12:23:53,12:23:53,5470,5,,,,2225.32,0
17386040,12:25:00,12:25:00,8350,6,,,,3117.15,
17386040,12:25:20,12:25:20,5472,7,,,,3261.87,0
17386040,12:26:02,12:26:02,1120,8,,,,3539,0
17386040,12:26:36,12:26:36,1121,9,,,,3739.34,0
17386040,12:27:14,12:27:14,1122,10,,,,4019.01,0
17386040,12:28:04,12:28:04,5473,11,,,,4354.51,0
17386040,12:28:28,12:28:28,5474,12,,,,4479.24,0
17386040,12:29:05,12:29:05,5475,13,,,,4710.99,0
17386040,12:30:36,12:30:36,5476,14,,,,5195.48,0
17386040,12:31:02,12:31:02,5477,15,,,,5331.67,0
17386040,12:31:43,12:31:43,5478,16,,,,5574.79,0
17386040,12:32:21,12:32:21,5479,17,,,,5810.61,0
17386040,12:32:58,12:32:58,1068,18,,,,6056.03,0
17386040,12:33:09,12:33:09,1069,19,,,,6148.74,0
17386040,12:33:26,12:33:26,1070,20,,,,6247.84,0
17386040,12:33:59,12:33:59,1071,21,,,,6472.93,0
17386040,12:34:53,12:34:53,1072,22,,,,6831.81,0
17386040,12:35:21,12:35:21,1073,23,,,,7021.17,0
17386040,12:36:00,12:36:00,1026,24,,,,7244.35,
17386040,12:36:40,12:36:40,1027,25,,,,7533.67,0
17386040,12:37:28,12:37:28,1028,26,,,,7815.08,0
17386040,12:38:01,12:38:01,1029,27,,,,7996.2,0
17386040,12:39:08,12:39:08,1030,28,,,,8460.74,0
17386040,12:39:52,12:39:52,1031,29,,,,8719.22,0
17386040,12:40:51,12:40:51,1032,30,,,,9219.92,0
17386040,12:41:39,12:41:39,5485,31,,,,9582.41,0
17386040,12:42:20,12:42:20,6309,32,,,,9847.43,0
17386040,12:44:16,12:44:16,2281,33,,,,10821.71,0
17386040,12:44:44,12:44:44,6561,34,,,,11035.14,0
17386040,12:46:00,12:46:00,9654,35,,,,11592.43,
17386040,12:47:51,12:47:51,557,36,,,,12166.02,0
17386040,12:49:57,12:49:57,3345,37,,,,12556.12,0
17386040,12:50:25,12:50:25,3346,38,,,,12718.9,0
17386040,12:51:16,12:51:16,3347,39,,,,12960.5,0
17386040,12:52:00,12:52:00,3348,40,,,,13186.64,0
17386040,12:52:42,12:52:42,3349,41,,,,13448.22,0
17386040,12:53:13,12:53:13,3350,42,,,,13581.76,0
17386040,12:54:06,12:54:06,3798,43,,,,13884.75,0
17386040,12:54:27,12:54:27,3799,44,,,,13992.86,0
17386040,12:55:11,12:55:11,88,45,,,,14239.07,0
17386040,12:55:44,12:55:44,89,46,,,,14446.61,0
17386040,12:56:19,12:56:19,90,47,,,,14642.59,0
17386040,12:56:47,12:56:47,91,48,,,,14774.9,0
17386040,12:58:25,12:58:25,5520,49,,,,15409.16,0
17386040,12:59:00,12:59:00,10159,50,,,,15649.42,
17386040,13:00:00,13:00:00,5520,51,,,,15852.28,
17386040,13:07:33,13:07:33,9486,52,,,,19725.69,0
17386040,13:08:50,13:08:50,10344,53,,,,20382.02,0
17386040,13:12:00,13:12:00,9944,54,,1,,22049.23,
17386050,12:21:00,12:21:00,10286,1,,,1,0,
17386050,12:21:27,12:21:27,7808,2,,,,274.79,0
17386050,12:22:36,12:22:36,5468,3,,,,1280.23,0
17386050,12:23:16,12:23:16,5469,4,,,,1787.29,0
17386050,12:23:53,12:23:53,5470,5,,,,2225.32,0
17386050,12:25:00,12:25:00,8350,6,,,,3117.15,
17386050,12:25:20,12:25:20,5472,7,,,,3261.87,0
17386050,12:26:02,12:26:02,1120,8,,,,3539,0
17386050,12:26:36,12:26:36,1121,9,,,,3739.34,0
17386050,12:27:14,12:27:14,1122,10,,,,4019.01,0
17386050,12:28:04,12:28:04,5473,11,,,,4354.51,0
17386050,12:28:28,12:28:28,5474,12,,,,4479.24,0
17386050,12:29:05,12:29:05,5475,13,,,,4710.99,0
17386050,12:30:36,12:30:36,5476,14,,,,5195.48,0
17386050,12:31:02,12:31:02,5477,15,,,,5331.67,0
17386050,12:31:43,12:31:43,5478,16,,,,5574.79,0
17386050,12:32:21,12:32:21,5479,17,,,,5810.61,0
17386050,12:32:58,12:32:58,1068,18,,,,6056.03,0
17386050,12:33:09,12:33:09,1069,19,,,,6148.74,0
17386050,12:33:26,12:33:26,1070,20,,,,6247.84,0
17386050,12:33:59,12:33:59,1071,21,,,,6472.93,0
17386050,12:34:53,12:34:53,1072,22,,,,6831.81,0
17386050,12:35:21,12:35:21,1073,23,,,,7021.17,0
17386050,12:36:00,12:36:00,1026,24,,,,7244.35,
17386050,12:36:40,12:36:40,1027,25,,,,7533.67,0
17386050,12:37:28,12:37:28,1028,26,,,,7815.08,0
17386050,12:38:01,12:38:01,1029,27,,,,7996.2,0
17386050,12:39:08,12:39:08,1030,28,,,,8460.74,0
17386050,12:39:52,12:39:52,1031,29,,,,8719.22,0
17386050,12:40:51,12:40:51,1032,30,,,,9219.92,0
17386050,12:41:39,12:41:39,5485,31,,,,9582.41,0
17386050,12:42:20,12:42:20,6309,32,,,,9847.43,0
17386050,12:44:16,12:44:16,2281,33,,,,10821.71,0
17386050,12:44:44,12:44:44,6561,34,,,,11035.14,0
17386050,12:46:00,12:46:00,9654,35,,,,11592.43,
17386050,12:47:51,12:47:51,557,36,,,,12166.02,0
17386050,12:49:57,12:49:57,3345,37,,,,12556.12,0
17386050,12:50:25,12:50:25,3346,38,,,,12718.9,0
17386050,12:51:16,12:51:16,3347,39,,,,12960.5,0
17386050,12:52:00,12:52:00,3348,40,,,,13186.64,0
17386050,12:52:42,12:52:42,3349,41,,,,13448.22,0
17386050,12:53:13,12:53:13,3350,42,,,,13581.76,0
17386050,12:54:06,12:54:06,3798,43,,,,13884.75,0
17386050,12:54:27,12:54:27,3799,44,,,,13992.86,0
17386050,12:55:11,12:55:11,88,45,,,,14239.07,0
17386050,12:55:44,12:55:44,89,46,,,,14446.61,0
17386050,12:56:19,12:56:19,90,47,,,,14642.59,0
17386050,12:56:47,12:56:47,91,48,,,,14774.9,0
17386050,12:58:25,12:58:25,5520,49,,,,15409.16,0
17386050,12:59:00,12:59:00,10159,50,,,,15649.42,
17386050,13:00:00,13:00:00,5520,51,,,,15852.28,
17386050,13:07:33,13:07:33,9486,52,,,,19725.69,0
17386050,13:08:50,13:08:50,10344,53,,,,20382.02,0
17386050,13:12:00,13:12:00,9944,54,,1,,22049.23,
17386060,12:21:00,12:21:00,10286,1,,,1,0,
17386060,12:21:27,12:21:27,7808,2,,,,274.79,0
17386060,12:22:36,12:22:36,5468,3,,,,1280.23,0
17386060,12:23:16,12:23:16,5469,4,,,,1787.29,0
17386060,12:23:53,12:23:53,5470,5,,,,2225.32,0
17386060,12:25:00,12:25:00,8350,6,,,,3117.15,
17386060,12:25:20,12:25:20,5472,7,,,,3261.87,0
17386060,12:26:02,12:26:02,1120,8,,,,3539,0
17386060,12:26:36,12:26:36,1121,9,,,,3739.34,0
17386060,12:27:14,12:27:14,1122,10,,,,4019.01,0
17386060,12:28:04,12:28:04,5473,11,,,,4354.51,0
17386060,12:28:28,12:28:28,5474,12,,,,4479.24,0
17386060,12:29:05,12:29:05,5475,13,,,,4710.99,0
17386060,12:30:36,12:30:36,5476,14,,,,5195.48,0
17386060,12:31:02,12:31:02,5477,15,,,,5331.67,0
17386060,12:31:43,12:31:43,5478,16,,,,5574.79,0
17386060,12:32:21,12:32:21,5479,17,,,,5810.61,0
17386060,12:32:58,12:32:58,1068,18,,,,6056.03,0
17386060,12:33:09,12:33:09,1069,19,,,,6148.74,0
17386060,12:33:26,12:33:26,1070,20,,,,6247.84,0
17386060,12:33:59,12:33:59,1071,21,,,,6472.93,0
17386060,12:34:53,12:34:53,1072,22,,,,6831.81,0
17386060,12:35:21,12:35:21,1073,23,,,,7021.17,0
17386060,12:36:00,12:36:00,1026,24,,,,7244.35,
17386060,12:36:40,12:36:40,1027,25,,,,7533.67,0
17386060,12:37:28,12:37:28,1028,26,,,,7815.08,0
17386060,12:38:01,12:38:01,1029,27,,,,7996.2,0
17386060,12:39:08,12:39:08,1030,28,,,,8460.74,0
17386060,12:39:52,12:39:52,1031,29,,,,8719.22,0
17386060,12:40:51,12:40:51,1032,30,,,,9219.92,0
17386060,12:41:39,12:41:39,5485,31,,,,9582.41,0
17386060,12:42:20,12:42:20,6309,32,,,,9847.43,0
17386060,12:44:16,12:44:16,2281,33,,,,10821.71,0
17386060,12:44:44,12:44:44,6561,34,,,,11035.14,0
17386060,12:46:00,12:46:00,9654,35,,,,11592.43,
17386060,12:47:51,12:47:51,557,36,,,,12166.02,0
17386060,12:49:57,12:49:57,3345,37,,,,12556.12,0
17386060,12:50:25,12:50:25,3346,38,,,,12718.9,0
17386060,12:51:16,12:51:16,3347,39,,,,12960.5,0
17386060,12:52:00,12:52:00,3348,40,,,,13186.64,0
17386060,12:52:42,12:52:42,3349,41,,,,13448.22,0
17386060,12:53:13,12:53:13,3350,42,,,,13581.76,0
17386060,12:54:06,12:54:06,3798,43,,,,13884.75,0
17386060,12:54:27,12:54:27,3799,44,,,,13992.86,0
17386060,12:55:11,12:55:11,88,45,,,,14239.07,0
17386060,12:55:44,12:55:44,89,46,,,,14446.61,0
17386060,12:56:19,12:56:19,90,47,,,,14642.59,0
17386060,12:56:47,12:56:47,91,48,,,,14774.9,0
17386060,12:58:25,12:58:25,5520,49,,,,15409.16,0
17386060,12:59:00,12:59:00,10159,50,,,,15649.42,
17386060,13:00:00,13:00:00,5520,51,,,,15852.28,
17386060,13:07:33,13:07:33,9486,52,,,,19725.69,0
17386060,13:08:50,13:08:50,10344,53,,,,20382.02,0
17386060,13:12:00,13:12:00,9944,54,,1,,22049.23,
17388020,05:58:00,05:58:00,9654,1,,,1,0,
17388020,05:59:34,05:59:34,557,2,,,,573.59,0
17388020,06:01:19,06:01:19,3345,3,,,,963.69,0
17388020,06:01:47,06:01:47,3346,4,,,,1129.48,0
17388020,06:02:30,06:02:30,3347,5,,,,1371.08,0
17388020,06:03:07,06:03:07,3348,6,,,,1597.22,0
17388020,06:03:42,06:03:42,3349,7,,,,1858.8,0
17388020,06:04:08,06:04:08,3350,8,,,,1992.34,0
17388020,06:04:53,06:04:53,3798,9,,,,2295.33,0
17388020,06:05:10,06:05:10,3799,10,,,,2403.44,0
17388020,06:05:48,06:05:48,88,11,,,,2649.65,0
17388020,06:06:15,06:06:15,89,12,,,,2857.19,0
17388020,06:06:44,06:06:44,90,13,,,,3053.17,0
17388020,06:07:08,06:07:08,91,14,,,,3185.48,0
17388020,06:08:30,06:08:30,5520,15,,,,3819.74,0
17388020,06:09:00,06:09:00,10159,16,,,,4060,
17388020,06:10:00,06:10:00,5520,17,,,,4262.86,
17388020,06:16:55,06:16:55,9486,18,,,,8136.27,0
17388020,06:18:06,06:18:06,10344,19,,,,8792.6,0
17388020,06:21:00,06:21:00,9944,20,,1,,10459.81,
17388030,05:58:00,05:58:00,9654,1,,,1,0,
17388030,05:59:34,05:59:34,557,2,,,,573.59,0
17388030,06:01:19,06:01:19,3345,3,,,,963.69,0
17388030,06:01:47,06:01:47,3346,4,,,,1129.48,0
17388030,06:02:30,06:02:30,3347,5,,,,1371.08,0
17388030,06:03:07,06:03:07,3348,6,,,,1597.22,0
17388030,06:03:42,06:03:42,3349,7,,,,1858.8,0
17388030,06:04:08,06:04:08,3350,8,,,,1992.34,0
17388030,06:04:53,06:04:53,3798,9,,,,2295.33,0
17388030,06:05:10,06:05:10,3799,10,,,,2403.44,0
17388030,06:05:48,06:05:48,88,11,,,,2649.65,0
17388030,06:06:15,06:06:15,89,12,,,,2857.19,0
17388030,06:06:44,06:06:44,90,13,,,,3053.17,0
17388030,06:07:08,06:07:08,91,14,,,,3185.48,0
17388030,06:08:30,06:08:30,5520,15,,,,3819.74,0
17388030,06:09:00,06:09:00,10159,16,,,,4060,
17388030,06:10:00,06:10:00,5520,17,,,,4262.86,
17388030,06:16:55,06:16:55,9486,18,,,,8136.27,0
17388030,06:18:06,06:18:06,10344,19,,,,8792.6,0
17388030,06:21:00,06:21:00,9944,20,,1,,10459.81,
17388040,05:58:00,05:58:00,9654,1,,,1,0,
17388040,05:59:34,05:59:34,557,2,,,,573.59,0
17388040,06:01:19,06:01:19,3345,3,,,,963.69,0
17388040,06:01:47,06:01:47,3346,4,,,,1129.48,0
17388040,06:02:30,06:02:30,3347,5,,,,1371.08,0
17388040,06:03:07,06:03:07,3348,6,,,,1597.22,0
17388040,06:03:42,06:03:42,3349,7,,,,1858.8,0
17388040,06:04:08,06:04:08,3350,8,,,,1992.34,0
17388040,06:04:53,06:04:53,3798,9,,,,2295.33,0
17388040,06:05:10,06:05:10,3799,10,,,,2403.44,0
17388040,06:05:48,06:05:48,88,11,,,,2649.65,0
17388040,06:06:15,06:06:15,89,12,,,,2857.19,0
17388040,06:06:44,06:06:44,90,13,,,,3053.17,0
17388040,06:07:08,06:07:08,91,14,,,,3185.48,0
17388040,06:08:30,06:08:30,5520,15,,,,3819.74,0
17388040,06:09:00,06:09:00,10159,16,,,,4060,
17388040,06:10:00,06:10:00,5520,17,,,,4262.86,
17388040,06:16:55,06:16:55,9486,18,,,,8136.27,0
17388040,06:18:06,06:18:06,10344,19,,,,8792.6,0
17388040,06:21:00,06:21:00,9944,20,,1,,10459.81,
17388050,05:58:00,05:58:00,9654,1,,,1,0,
17388050,05:59:34,05:59:34,557,2,,,,573.59,0
17388050,06:01:19,06:01:19,3345,3,,,,963.69,0
17388050,06:01:47,06:01:47,3346,4,,,,1129.48,0
17388050,06:02:30,06:02:30,3347,5,,,,1371.08,0
17388050,06:03:07,06:03:07,3348,6,,,,1597.22,0
17388050,06:03:42,06:03:42,3349,7,,,,1858.8,0
17388050,06:04:08,06:04:08,3350,8,,,,1992.34,0
17388050,06:04:53,06:04:53,3798,9,,,,2295.33,0
17388050,06:05:10,06:05:10,3799,10,,,,2403.44,0
17388050,06:05:48,06:05:48,88,11,,,,2649.65,0
17388050,06:06:15,06:06:15,89,12,,,,2857.19,0
17388050,06:06:44,06:06:44,90,13,,,,3053.17,0
17388050,06:07:08,06:07:08,91,14,,,,3185.48,0
17388050,06:08:30,06:08:30,5520,15,,,,3819.74,0
17388050,06:09:00,06:09:00,10159,16,,,,4060,
17388050,06:10:00,06:10:00,5520,17,,,,4262.86,
17388050,06:16:55,06:16:55,9486,18,,,,8136.27,0
17388050,06:18:06,06:18:06,10344,19,,,,8792.6,0
17388050,06:21:00,06:21:00,9944,20,,1,,10459.81,
17388060,05:58:00,05:58:00,9654,1,,,1,0,
17388060,05:59:34,05:59:34,557,2,,,,573.59,0
17388060,06:01:19,06:01:19,3345,3,,,,963.69,0
17388060,06:01:47,06:01:47,3346,4,,,,1129.48,0
17388060,06:02:30,06:02:30,3347,5,,,,1371.08,0
17388060,06:03:07,06:03:07,3348,6,,,,1597.22,0
17388060,06:03:42,06:03:42,3349,7,,,,1858.8,0
17388060,06:04:08,06:04:08,3350,8,,,,1992.34,0
17388060,06:04:53,06:04:53,3798,9,,,,2295.33,0
17388060,06:05:10,06:05:10,3799,10,,,,2403.44,0
17388060,06:05:48,06:05:48,88,11,,,,2649.65,0
17388060,06:06:15,06:06:15,89,12,,,,2857.19,0
17388060,06:06:44,06:06:44,90,13,,,,3053.17,0
17388060,06:07:08,06:07:08,91,14,,,,3185.48,0
17388060,06:08:30,06:08:30,5520,15,,,,3819.74,0
17388060,06:09:00,06:09:00,10159,16,,,,4060,
17388060,06:10:00,06:10:00,5520,17,,,,4262.86,
17388060,06:16:55,06:16:55,9486,18,,,,8136.27,0
17388060,06:18:06,06:18:06,10344,19,,,,8792.6,0
17388060,06:21:00,06:21:00,9944,20,,1,,10459.81,
17692010,20:33:00,20:33:00,9654,1,,,1,0,
17692010,20:34:42,20:34:42,557,2,,,,573.59,0
17692010,20:36:37,20:36:37,3345,3,,,,963.69,0
17692010,20:37:07,20:37:07,3346,4,,,,1129.48,0
17692010,20:37:54,20:37:54,3347,5,,,,1371.08,0
17692010,20:38:35,20:38:35,3348,6,,,,1597.22,0
17692010,20:39:13,20:39:13,3349,7,,,,1858.8,0
17692010,20:39:41,20:39:41,3350,8,,,,1992.34,0
17692010,20:40:30,20:40:30,3798,9,,,,2295.33,0
17692010,20:40:50,20:40:50,3799,10,,,,2403.44,0
17692010,20:41:30,20:41:30,88,11,,,,2649.65,0
17692010,20:42:00,20:42:00,89,12,,,,2857.19,0
17692010,20:42:32,20:42:32,90,13,,,,3053.17,0
17692010,20:42:58,20:42:58,91,14,,,,3185.48,0
17692010,20:44:27,20:44:27,5520,15,,,,3819.74,0
17692010,20:45:00,20:45:00,10159,16,,,,4060,
17692010,20:46:00,20:46:00,5520,17,,,,4262.86,
17692010,20:54:10,20:54:10,9486,18,,,,8136.27,0
17692010,20:55:34,20:55:34,10344,19,,,,8792.6,0
17692010,20:59:00,20:59:00,9944,20,,1,,10459.81,
17692080,20:33:00,20:33:00,9654,1,,,1,0,
17692080,20:34:42,20:34:42,557,2,,,,573.59,0
17692080,20:36:37,20:36:37,3345,3,,,,963.69,0
17692080,20:37:07,20:37:07,3346,4,,,,1129.48,0
17692080,20:37:54,20:37:54,3347,5,,,,1371.08,0
17692080,20:38:35,20:38:35,3348,6,,,,1597.22,0
17692080,20:39:13,20:39:13,3349,7,,,,1858.8,0
17692080,20:39:41,20:39:41,3350,8,,,,1992.34,0
17692080,20:40:30,20:40:30,3798,9,,,,2295.33,0
17692080,20:40:50,20:40:50,3799,10,,,,2403.44,0
17692080,20:41:30,20:41:30,88,11,,,,2649.65,0
17692080,20:42:00,20:42:00,89,12,,,,2857.19,0
17692080,20:42:32,20:42:32,90,13,,,,3053.17,0
17692080,20:42:58,20:42:58,91,14,,,,3185.48,0
17692080,20:44:27,20:44:27,5520,15,,,,3819.74,0
17692080,20:45:00,20:45:00,10159,16,,,,4060,
17692080,20:46:00,20:46:00,5520,17,,,,4262.86,
17692080,20:54:10,20:54:10,9486,18,,,,8136.27,0
17692080,20:55:34,20:55:34,10344,19,,,,8792.6,0
17692080,20:59:00,20:59:00,9944,20,,1,,10459.81,
17692100,20:33:00,20:33:00,9654,1,,,1,0,
17692100,20:34:42,20:34:42,557,2,,,,573.59,0
17692100,20:36:37,20:36:37,3345,3,,,,963.69,0
17692100,20:37:07,20:37:07,3346,4,,,,1129.48,0
17692100,20:37:54,20:37:54,3347,5,,,,1371.08,0
17692100,20:38:35,20:38:35,3348,6,,,,1597.22,0
17692100,20:39:13,20:39:13,3349,7,,,,1858.8,0
17692100,20:39:41,20:39:41,3350,8,,,,1992.34,0
17692100,20:40:30,20:40:30,3798,9,,,,2295.33,0
17692100,20:40:50,20:40:50,3799,10,,,,2403.44,0
17692100,20:41:30,20:41:30,88,11,,,,2649.65,0
17692100,20:42:00,20:42:00,89,12,,,,2857.19,0
17692100,20:42:32,20:42:32,90,13,,,,3053.17,0
17692100,20:42:58,20:42:58,91,14,,,,3185.48,0
17692100,20:44:27,20:44:27,5520,15,,,,3819.74,0
17692100,20:45:00,20:45:00,10159,16,,,,4060,
17692100,20:46:00,20:46:00,5520,17,,,,4262.86,
17692100,20:54:10,20:54:10,9486,18,,,,8136.27,0
17692100,20:55:34,20:55:34,10344,19,,,,8792.6,0
17692100,20:59:00,20:59:00,9944,20,,1,,10459.81,
17692110,20:33:00,20:33:00,9654,1,,,1,0,
17692110,20:34:42,20:34:42,557,2,,,,573.59,0
17692110,20:36:37,20:36:37,3345,3,,,,963.69,0
17692110,20:37:07,20:37:07,3346,4,,,,1129.48,0
17692110,20:37:54,20:37:54,3347,5,,,,1371.08,0
17692110,20:38:35,20:38:35,3348,6,,,,1597.22,0
17692110,20:39:13,20:39:13,3349,7,,,,1858.8,0
17692110,20:39:41,20:39:41,3350,8,,,,1992.34,0
17692110,20:40:30,20:40:30,3798,9,,,,2295.33,0
17692110,20:40:50,20:40:50,3799,10,,,,2403.44,0
17692110,20:41:30,20:41:30,88,11,,,,2649.65,0
17692110,20:42:00,20:42:00,89,12,,,,2857.19,0
17692110,20:42:32,20:42:32,90,13,,,,3053.17,0
17692110,20:42:58,20:42:58,91,14,,,,3185.48,0
17692110,20:44:27,20:44:27,5520,15,,,,3819.74,0
17692110,20:45:00,20:45:00,10159,16,,,,4060,
17692110,20:46:00,20:46:00,5520,17,,,,4262.86,
17692110,20:54:10,20:54:10,9486,18,,,,8136.27,0
17692110,20:55:34,20:55:34,10344,19,,,,8792.6,0
17692110,20:59:00,20:59:00,9944,20,,1,,10459.81,
18359020,10:51:00,10:51:00,10286,1,,,1,0,
18359020,10:51:27,10:51:27,7808,2,,,,274.79,0
18359020,10:52:36,10:52:36,5468,3,,,,1280.23,0
18359020,10:53:16,10:53:16,5469,4,,,,1787.29,0
18359020,10:53:53,10:53:53,5470,5,,,,2225.32,0
18359020,10:55:00,10:55:00,8350,6,,,,3117.15,
18359020,10:55:18,10:55:18,5472,7,,,,3261.87,0
18359020,10:55:57,10:55:57,1120,8,,,,3539,0
18359020,10:56:27,10:56:27,1121,9,,,,3739.34,0
18359020,10:57:02,10:57:02,1122,10,,,,4019.01,0
18359020,10:57:48,10:57:48,5473,11,,,,4354.51,0
18359020,10:58:09,10:58:09,5474,12,,,,4479.24,0
18359020,10:58:43,10:58:43,5475,13,,,,4710.99,0
18359020,11:00:05,11:00:05,5476,14,,,,5195.48,0
18359020,11:00:29,11:00:29,5477,15,,,,5331.67,0
18359020,11:01:06,11:01:06,5478,16,,,,5574.79,0
18359020,11:01:41,11:01:41,5479,17,,,,5810.61,0
18359020,11:02:15,11:02:15,1068,18,,,,6056.03,0
18359020,11:02:25,11:02:25,1069,19,,,,6148.74,0
18359020,11:02:40,11:02:40,1070,20,,,,6247.84,0
18359020,11:03:10,11:03:10,1071,21,,,,6472.93,0
18359020,11:03:59,11:03:59,1072,22,,,,6831.81,0
18359020,11:04:24,11:04:24,1073,23,,,,7021.17,0
18359020,11:05:00,11:05:00,1026,24,,,,7244.35,
18359020,11:05:36,11:05:36,1027,25,,,,7533.67,0
18359020,11:06:19,11:06:19,1028,26,,,,7815.08,0
18359020,11:06:49,11:06:49,1029,27,,,,7996.2,0
18359020,11:07:49,11:07:49,1030,28,,,,8460.74,0
18359020,11:08:29,11:08:29,1031,29,,,,8719.22,0
18359020,11:09:22,11:09:22,1032,30,,,,9219.92,0
18359020,11:10:05,11:10:05,5485,31,,,,9582.41,0
18359020,11:10:42,11:10:42,6309,32,,,,9847.43,0
18359020,11:12:26,11:12:26,2281,33,,,,10821.71,0
18359020,11:12:51,11:12:51,6561,34,,,,11035.14,0
18359020,11:14:00,11:14:00,9654,35,,,,11592.43,
18359020,11:15:51,11:15:51,557,36,,,,12166.02,0
18359020,11:17:57,11:17:57,3345,37,,,,12556.12,0
18359020,11:18:25,11:18:25,3346,38,,,,12718.9,0
18359020,11:19:16,11:19:16,3347,39,,,,12960.5,0
18359020,11:20:00,11:20:00,3348,40,,,,13186.64,0
18359020,11:20:42,11:20:42,3349,41,,,,13448.22,0
18359020,11:21:13,11:21:13,3350,42,,,,13581.76,0
18359020,11:22:06,11:22:06,3798,43,,,,13884.75,0
18359020,11:22:27,11:22:27,3799,44,,,,13992.86,0
18359020,11:23:11,11:23:11,88,45,,,,14239.07,0
18359020,11:23:44,11:23:44,89,46,,,,14446.61,0
18359020,11:24:19,11:24:19,90,47,,,,14642.59,0
18359020,11:24:47,11:24:47,91,48,,,,14774.9,0
18359020,11:26:25,11:26:25,5520,49,,,,15409.16,0
18359020,11:27:00,11:27:00,10159,50,,,,15649.42,
18359020,11:28:00,11:28:00,5520,51,,,,15852.28,
18359020,11:34:55,11:34:55,9486,52,,,,19725.69,0
18359020,11:36:06,11:36:06,10344,53,,,,20382.02,0
18359020,11:39:00,11:39:00,9944,54,,1,,22049.23,
18359030,10:51:00,10:51:00,10286,1,,,1,0,
18359030,10:51:27,10:51:27,7808,2,,,,274.79,0
18359030,10:52:36,10:52:36,5468,3,,,,1280.23,0
18359030,10:53:16,10:53:16,5469,4,,,,1787.29,0
18359030,10:53:53,10:53:53,5470,5,,,,2225.32,0
18359030,10:55:00,10:55:00,8350,6,,,,3117.15,
18359030,10:55:18,10:55:18,5472,7,,,,3261.87,0
18359030,10:55:57,10:55:57,1120,8,,,,3539,0
18359030,10:56:27,10:56:27,1121,9,,,,3739.34,0
18359030,10:57:02,10:57:02,1122,10,,,,4019.01,0
18359030,10:57:48,10:57:48,5473,11,,,,4354.51,0
18359030,10:58:09,10:58:09,5474,12,,,,4479.24,0
18359030,10:58:43,10:58:43,5475,13,,,,4710.99,0
18359030,11:00:05,11:00:05,5476,14,,,,5195.48,0
18359030,11:00:29,11:00:29,5477,15,,,,5331.67,0
18359030,11:01:06,11:01:06,5478,16,,,,5574.79,0
18359030,11:01:41,11:01:41,5479,17,,,,5810.61,0
18359030,11:02:15,11:02:15,1068,18,,,,6056.03,0
18359030,11:02:25,11:02:25,1069,19,,,,6148.74,0
18359030,11:02:40,11:02:40,1070,20,,,,6247.84,0
18359030,11:03:10,11:03:10,1071,21,,,,6472.93,0
18359030,11:03:59,11:03:59,1072,22,,,,6831.81,0
18359030,11:04:24,11:04:24,1073,23,,,,7021.17,0
18359030,11:05:00,11:05:00,1026,24,,,,7244.35,
18359030,11:05:36,11:05:36,1027,25,,,,7533.67,0
18359030,11:06:19,11:06:19,1028,26,,,,7815.08,0
18359030,11:06:49,11:06:49,1029,27,,,,7996.2,0
18359030,11:07:49,11:07:49,1030,28,,,,8460.74,0
18359030,11:08:29,11:08:29,1031,29,,,,8719.22,0
18359030,11:09:22,11:09:22,1032,30,,,,9219.92,0
18359030,11:10:05,11:10:05,5485,31,,,,9582.41,0
18359030,11:10:42,11:10:42,6309,32,,,,9847.43,0
18359030,11:12:26,11:12:26,2281,33,,,,10821.71,0
18359030,11:12:51,11:12:51,6561,34,,,,11035.14,0
18359030,11:14:00,11:14:00,9654,35,,,,11592.43,
18359030,11:15:51,11:15:51,557,36,,,,12166.02,0
18359030,11:17:57,11:17:57,3345,37,,,,12556.12,0
18359030,11:18:25,11:18:25,3346,38,,,,12718.9,0
18359030,11:19:16,11:19:16,3347,39,,,,12960.5,0
18359030,11:20:00,11:20:00,3348,40,,,,13186.64,0
18359030,11:20:42,11:20:42,3349,41,,,,13448.22,0
18359030,11:21:13,11:21:13,3350,42,,,,13581.76,0
18359030,11:22:06,11:22:06,3798,43,,,,13884.75,0
18359030,11:22:27,11:22:27,3799,44,,,,13992.86,0
18359030,11:23:11,11:23:11,88,45,,,,14239.07,0
18359030,11:23:44,11:23:44,89,46,,,,14446.61,0
18359030,11:24:19,11:24:19,90,47,,,,14642.59,0
18359030,11:24:47,11:24:47,91,48,,,,14774.9,0
18359030,11:26:25,11:26:25,5520,49,,,,15409.16,0
18359030,11:27:00,11:27:00,10159,50,,,,15649.42,
18359030,11:28:00,11:28:00,5520,51,,,,15852.28,
18359030,11:34:55,11:34:55,9486,52,,,,19725.69,0
18359030,11:36:06,11:36:06,10344,53,,,,20382.02,0
18359030,11:39:00,11:39:00,9944,54,,1,,22049.23,
18359040,10:51:00,10:51:00,10286,1,,,1,0,
18359040,10:51:27,10:51:27,7808,2,,,,274.79,0
18359040,10:52:36,10:52:36,5468,3,,,,1280.23,0
18359040,10:53:16,10:53:16,5469,4,,,,1787.29,0
18359040,10:53:53,10:53:53,5470,5,,,,2225.32,0
18359040,10:55:00,10:55:00,8350,6,,,,3117.15,
18359040,10:55:18,10:55:18,5472,7,,,,3261.87,0
18359040,10:55:57,10:55:57,1120,8,,,,3539,0
18359040,10:56:27,10:56:27,1121,9,,,,3739.34,0
18359040,10:57:02,10:57:02,1122,10,,,,4019.01,0
18359040,10:57:48,10:57:48,5473,11,,,,4354.51,0
18359040,10:58:09,10:58:09,5474,12,,,,4479.24,0
18359040,10:58:43,10:58:43,5475,13,,,,4710.99,0
18359040,11:00:05,11:00:05,5476,14,,,,5195.48,0
18359040,11:00:29,11:00:29,5477,15,,,,5331.67,0
18359040,11:01:06,11:01:06,5478,16,,,,5574.79,0
18359040,11:01:41,11:01:41,5479,17,,,,5810.61,0
18359040,11:02:15,11:02:15,1068,18,,,,6056.03,0
18359040,11:02:25,11:02:25,1069,19,,,,6148.74,0
18359040,11:02:40,11:02:40,1070,20,,,,6247.84,0
18359040,11:03:10,11:03:10,1071,21,,,,6472.93,0
18359040,11:03:59,11:03:59,1072,22,,,,6831.81,0
18359040,11:04:24,11:04:24,1073,23,,,,7021.17,0
18359040,11:05:00,11:05:00,1026,24,,,,7244.35,
18359040,11:05:36,11:05:36,1027,25,,,,7533.67,0
18359040,11:06:19,11:06:19,1028,26,,,,7815.08,0
18359040,11:06:49,11:06:49,1029,27,,,,7996.2,0
18359040,11:07:49,11:07:49,1030,28,,,,8460.74,0
18359040,11:08:29,11:08:29,1031,29,,,,8719.22,0
18359040,11:09:22,11:09:22,1032,30,,,,9219.92,0
18359040,11:10:05,11:10:05,5485,31,,,,9582.41,0
18359040,11:10:42,11:10:42,6309,32,,,,9847.43,0
18359040,11:12:26,11:12:26,2281,33,,,,10821.71,0
18359040,11:12:51,11:12:51,6561,34,,,,11035.14,0
18359040,11:14:00,11:14:00,9654,35,,,,11592.43,
18359040,11:15:51,11:15:51,557,36,,,,12166.02,0
18359040,11:17:57,11:17:57,3345,37,,,,12556.12,0
18359040,11:18:25,11:18:25,3346,38,,,,12718.9,0
18359040,11:19:16,11:19:16,3347,39,,,,12960.5,0
18359040,11:20:00,11:20:00,3348,40,,,,13186.64,0
18359040,11:20:42,11:20:42,3349,41,,,,13448.22,0
18359040,11:21:13,11:21:13,3350,42,,,,13581.76,0
18359040,11:22:06,11:22:06,3798,43,,,,13884.75,0
18359040,11:22:27,11:22:27,3799,44,,,,13992.86,0
18359040,11:23:11,11:23:11,88,45,,,,14239.07,0
18359040,11:23:44,11:23:44,89,46,,,,14446.61,0
18359040,11:24:19,11:24:19,90,47,,,,14642.59,0
18359040,11:24:47,11:24:47,91,48,,,,14774.9,0
18359040,11:26:25,11:26:25,5520,49,,,,15409.16,0
18359040,11:27:00,11:27:00,10159,50,,,,15649.42,
18359040,11:28:00,11:28:00,5520,51,,,,15852.28,
18359040,11:34:55,11:34:55,9486,52,,,,19725.69,0
18359040,11:36:06,11:36:06,10344,53,,,,20382.02,0
18359040,11:39:00,11:39:00,9944,54,,1,,22049.23,
18359050,10:51:00,10:51:00,10286,1,,,1,0,
18359050,10:51:27,10:51:27,7808,2,,,,274.79,0
18359050,10:52:36,10:52:36,5468,3,,,,1280.23,0
18359050,10:53:16,10:53:16,5469,4,,,,1787.29,0
18359050,10:53:53,10:53:53,5470,5,,,,2225.32,0
18359050,10:55:00,10:55:00,8350,6,,,,3117.15,
18359050,10:55:18,10:55:18,5472,7,,,,3261.87,0
18359050,10:55:57,10:55:57,1120,8,,,,3539,0
18359050,10:56:27,10:56:27,1121,9,,,,3739.34,0
18359050,10:57:02,10:57:02,1122,10,,,,4019.01,0
18359050,10:57:48,10:57:48,5473,11,,,,4354.51,0
18359050,10:58:09,10:58:09,5474,12,,,,4479.24,0
18359050,10:58:43,10:58:43,5475,13,,,,4710.99,0
18359050,11:00:05,11:00:05,5476,14,,,,5195.48,0
18359050,11:00:29,11:00:29,5477,15,,,,5331.67,0
18359050,11:01:06,11:01:06,5478,16,,,,5574.79,0
18359050,11:01:41,11:01:41,5479,17,,,,5810.61,0
18359050,11:02:15,11:02:15,1068,18,,,,6056.03,0
18359050,11:02:25,11:02:25,1069,19,,,,6148.74,0
18359050,11:02:40,11:02:40,1070,20,,,,6247.84,0
18359050,11:03:10,11:03:10,1071,21,,,,6472.93,0
18359050,11:03:59,11:03:59,1072,22,,,,6831.81,0
18359050,11:04:24,11:04:24,1073,23,,,,7021.17,0
18359050,11:05:00,11:05:00,1026,24,,,,7244.35,
18359050,11:05:36,11:05:36,1027,25,,,,7533.67,0
18359050,11:06:19,11:06:19,1028,26,,,,7815.08,0
18359050,11:06:49,11:06:49,1029,27,,,,7996.2,0
18359050,11:07:49,11:07:49,1030,28,,,,8460.74,0
18359050,11:08:29,11:08:29,1031,29,,,,8719.22,0
18359050,11:09:22,11:09:22,1032,30,,,,9219.92,0
18359050,11:10:05,11:10:05,5485,31,,,,9582.41,0
18359050,11:10:42,11:10:42,6309,32,,,,9847.43,0
18359050,11:12:26,11:12:26,2281,33,,,,10821.71,0
18359050,11:12:51,11:12:51,6561,34,,,,11035.14,0
18359050,11:14:00,11:14:00,9654,35,,,,11592.43,
18359050,11:15:51,11:15:51,557,36,,,,12166.02,0
18359050,11:17:57,11:17:57,3345,37,,,,12556.12,0
18359050,11:18:25,11:18:25,3346,38,,,,12718.9,0
18359050,11:19:16,11:19:16,3347,39,,,,12960.5,0
18359050,11:20:00,11:20:00,3348,40,,,,13186.64,0
18359050,11:20:42,11:20:42,3349,41,,,,13448.22,0
18359050,11:21:13,11:21:13,3350,42,,,,13581.76,0
18359050,11:22:06,11:22:06,3798,43,,,,13884.75,0
18359050,11:22:27,11:22:27,3799,44,,,,13992.86,0
18359050,11:23:11,11:23:11,88,45,,,,14239.07,0
18359050,11:23:44,11:23:44,89,46,,,,14446.61,0
18359050,11:24:19,11:24:19,90,47,,,,14642.59,0
18359050,11:24:47,11:24:47,91,48,,,,14774.9,0
18359050,11:26:25,11:26:25,5520,49,,,,15409.16,0
18359050,11:27:00,11:27:00,10159,50,,,,15649.42,
18359050,11:28:00,11:28:00,5520,51,,,,15852.28,
18359050,11:34:55,11:34:55,9486,52,,,,19725.69,0
18359050,11:36:06,11:36:06,10344,53,,,,20382.02,0
18359050,11:39:00,11:39:00,9944,54,,1,,22049.23,
18359060,10:51:00,10:51:00,10286,1,,,1,0,
18359060,10:51:27,10:51:27,7808,2,,,,274.79,0
18359060,10:52:36,10:52:36,5468,3,,,,1280.23,0
18359060,10:53:16,10:53:16,5469,4,,,,1787.29,0
18359060,10:53:53,10:53:53,5470,5,,,,2225.32,0
18359060,10:55:00,10:55:00,8350,6,,,,3117.15,
18359060,10:55:18,10:55:18,5472,7,,,,3261.87,0
18359060,10:55:57,10:55:57,1120,8,,,,3539,0
18359060,10:56:27,10:56:27,1121,9,,,,3739.34,0
18359060,10:57:02,10:57:02,1122,10,,,,4019.01,0
18359060,10:57:48,10:57:48,5473,11,,,,4354.51,0
18359060,10:58:09,10:58:09,5474,12,,,,4479.24,0
18359060,10:58:43,10:58:43,5475,13,,,,4710.99,0
18359060,11:00:05,11:00:05,5476,14,,,,5195.48,0
18359060,11:00:29,11:00:29,5477,15,,,,5331.67,0
18359060,11:01:06,11:01:06,5478,16,,,,5574.79,0
18359060,11:01:41,11:01:41,5479,17,,,,5810.61,0
18359060,11:02:15,11:02:15,1068,18,,,,6056.03,0
18359060,11:02:25,11:02:25,1069,19,,,,6148.74,0
18359060,11:02:40,11:02:40,1070,20,,,,6247.84,0
18359060,11:03:10,11:03:10,1071,21,,,,6472.93,0
18359060,11:03:59,11:03:59,1072,22,,,,6831.81,0
18359060,11:04:24,11:04:24,1073,23,,,,7021.17,0
18359060,11:05:00,11:05:00,1026,24,,,,7244.35,
18359060,11:05:36,11:05:36,1027,25,,,,7533.67,0
18359060,11:06:19,11:06:19,1028,26,,,,7815.08,0
18359060,11:06:49,11:06:49,1029,27,,,,7996.2,0
18359060,11:07:49,11:07:49,1030,28,,,,8460.74,0
18359060,11:08:29,11:08:29,1031,29,,,,8719.22,0
18359060,11:09:22,11:09:22,1032,30,,,,9219.92,0
18359060,11:10:05,11:10:05,5485,31,,,,9582.41,0
18359060,11:10:42,11:10:42,6309,32,,,,9847.43,0
18359060,11:12:26,11:12:26,2281,33,,,,10821.71,0
18359060,11:12:51,11:12:51,6561,34,,,,11035.14,0
18359060,11:14:00,11:14:00,9654,35,,,,11592.43,
18359060,11:15:51,11:15:51,557,36,,,,12166.02,0
18359060,11:17:57,11:17:57,3345,37,,,,12556.12,0
18359060,11:18:25,11:18:25,3346,38,,,,12718.9,0
18359060,11:19:16,11:19:16,3347,39,,,,12960.5,0
18359060,11:20:00,11:20:00,3348,40,,,,13186.64,0
18359060,11:20:42,11:20:42,3349,41,,,,13448.22,0
18359060,11:21:13,11:21:13,3350,42,,,,13581.76,0
18359060,11:22:06,11:22:06,3798,43,,,,13884.75,0
18359060,11:22:27,11:22:27,3799,44,,,,13992.86,0
18359060,11:23:11,11:23:11,88,45,,,,14239.07,0
18359060,11:23:44,11:23:44,89,46,,,,14446.61,0
18359060,11:24:19,11:24:19,90,47,,,,14642.59,0
18359060,11:24:47,11:24:47,91,48,,,,14774.9,0
18359060,11:26:25,11:26:25,5520,49,,,,15409.16,0
18359060,11:27:00,11:27:00,10159,50,,,,15649.42,
18359060,11:28:00,11:28:00,5520,51,,,,15852.28,
18359060,11:34:55,11:34:55,9486,52,,,,19725.69,0
18359060,11:36:06,11:36:06,10344,53,,,,20382.02,0
18359060,11:39:00,11:39:00,9944,54,,1,,22049.23,
18520020,11:51:00,11:51:00,10286,1,,,1,0,
18520020,11:51:27,11:51:27,7808,2,,,,274.79,0
18520020,11:52:36,11:52:36,5468,3,,,,1280.23,0
18520020,11:53:16,11:53:16,5469,4,,,,1787.29,0
18520020,11:53:53,11:53:53,5470,5,,,,2225.32,0
18520020,11:55:00,11:55:00,8350,6,,,,3117.15,
18520020,11:55:18,11:55:18,5472,7,,,,3261.87,0
18520020,11:55:57,11:55:57,1120,8,,,,3539,0
18520020,11:56:27,11:56:27,1121,9,,,,3739.34,0
18520020,11:57:02,11:57:02,1122,10,,,,4019.01,0
18520020,11:57:48,11:57:48,5473,11,,,,4354.51,0
18520020,11:58:09,11:58:09,5474,12,,,,4479.24,0
18520020,11:58:43,11:58:43,5475,13,,,,4710.99,0
18520020,12:00:05,12:00:05,5476,14,,,,5195.48,0
18520020,12:00:29,12:00:29,5477,15,,,,5331.67,0
18520020,12:01:06,12:01:06,5478,16,,,,5574.79,0
18520020,12:01:41,12:01:41,5479,17,,,,5810.61,0
18520020,12:02:15,12:02:15,1068,18,,,,6056.03,0
18520020,12:02:25,12:02:25,1069,19,,,,6148.74,0
18520020,12:02:40,12:02:40,1070,20,,,,6247.84,0
18520020,12:03:10,12:03:10,1071,21,,,,6472.93,0
18520020,12:03:59,12:03:59,1072,22,,,,6831.81,0
18520020,12:04:24,12:04:24,1073,23,,,,7021.17,0
18520020,12:05:00,12:05:00,1026,24,,,,7244.35,
18520020,12:05:40,12:05:40,1027,25,,,,7533.67,0
18520020,12:06:28,12:06:28,1028,26,,,,7815.08,0
18520020,12:07:01,12:07:01,1029,27,,,,7996.2,0
18520020,12:08:08,12:08:08,1030,28,,,,8460.74,0
18520020,12:08:52,12:08:52,1031,29,,,,8719.22,0
18520020,12:09:51,12:09:51,1032,30,,,,9219.92,0
18520020,12:10:39,12:10:39,5485,31,,,,9582.41,0
18520020,12:11:20,12:11:20,6309,32,,,,9847.43,0
18520020,12:13:16,12:13:16,2281,33,,,,10821.71,0
18520020,12:13:44,12:13:44,6561,34,,,,11035.14,0
18520020,12:15:00,12:15:00,9654,35,,,,11592.43,
18520020,12:16:51,12:16:51,557,36,,,,12166.02,0
18520020,12:18:57,12:18:57,3345,37,,,,12556.12,0
18520020,12:19:25,12:19:25,3346,38,,,,12718.9,0
18520020,12:20:16,12:20:16,3347,39,,,,12960.5,0
18520020,12:21:00,12:21:00,3348,40,,,,13186.64,0
18520020,12:21:42,12:21:42,3349,41,,,,13448.22,0
18520020,12:22:13,12:22:13,3350,42,,,,13581.76,0
18520020,12:23:06,12:23:06,3798,43,,,,13884.75,0
18520020,12:23:27,12:23:27,3799,44,,,,13992.86,0
18520020,12:24:11,12:24:11,88,45,,,,14239.07,0
18520020,12:24:44,12:24:44,89,46,,,,14446.61,0
18520020,12:25:19,12:25:19,90,47,,,,14642.59,0
18520020,12:25:47,12:25:47,91,48,,,,14774.9,0
18520020,12:27:25,12:27:25,5520,49,,,,15409.16,0
18520020,12:28:00,12:28:00,10159,50,,,,15649.42,
18520020,12:29:00,12:29:00,5520,51,,,,15852.28,
18520020,12:35:55,12:35:55,9486,52,,,,19725.69,0
18520020,12:37:06,12:37:06,10344,53,,,,20382.02,0
18520020,12:40:00,12:40:00,9944,54,,1,,22049.23,
18520030,11:51:00,11:51:00,10286,1,,,1,0,
18520030,11:51:27,11:51:27,7808,2,,,,274.79,0
18520030,11:52:36,11:52:36,5468,3,,,,1280.23,0
18520030,11:53:16,11:53:16,5469,4,,,,1787.29,0
18520030,11:53:53,11:53:53,5470,5,,,,2225.32,0
18520030,11:55:00,11:55:00,8350,6,,,,3117.15,
18520030,11:55:18,11:55:18,5472,7,,,,3261.87,0
18520030,11:55:57,11:55:57,1120,8,,,,3539,0
18520030,11:56:27,11:56:27,1121,9,,,,3739.34,0
18520030,11:57:02,11:57:02,1122,10,,,,4019.01,0
18520030,11:57:48,11:57:48,5473,11,,,,4354.51,0
18520030,11:58:09,11:58:09,5474,12,,,,4479.24,0
18520030,11:58:43,11:58:43,5475,13,,,,4710.99,0
18520030,12:00:05,12:00:05,5476,14,,,,5195.48,0
18520030,12:00:29,12:00:29,5477,15,,,,5331.67,0
18520030,12:01:06,12:01:06,5478,16,,,,5574.79,0
18520030,12:01:41,12:01:41,5479,17,,,,5810.61,0
18520030,12:02:15,12:02:15,1068,18,,,,6056.03,0
18520030,12:02:25,12:02:25,1069,19,,,,6148.74,0
18520030,12:02:40,12:02:40,1070,20,,,,6247.84,0
18520030,12:03:10,12:03:10,1071,21,,,,6472.93,0
18520030,12:03:59,12:03:59,1072,22,,,,6831.81,0
18520030,12:04:24,12:04:24,1073,23,,,,7021.17,0
18520030,12:05:00,12:05:00,1026,24,,,,7244.35,
18520030,12:05:40,12:05:40,1027,25,,,,7533.67,0
18520030,12:06:28,12:06:28,1028,26,,,,7815.08,0
18520030,12:07:01,12:07:01,1029,27,,,,7996.2,0
18520030,12:08:08,12:08:08,1030,28,,,,8460.74,0
18520030,12:08:52,12:08:52,1031,29,,,,8719.22,0
18520030,12:09:51,12:09:51,1032,30,,,,9219.92,0
18520030,12:10:39,12:10:39,5485,31,,,,9582.41,0
18520030,12:11:20,12:11:20,6309,32,,,,9847.43,0
18520030,12:13:16,12:13:16,2281,33,,,,10821.71,0
18520030,12:13:44,12:13:44,6561,34,,,,11035.14,0
18520030,12:15:00,12:15:00,9654,35,,,,11592.43,
18520030,12:16:51,12:16:51,557,36,,,,12166.02,0
18520030,12:18:57,12:18:57,3345,37,,,,12556.12,0
18520030,12:19:25,12:19:25,3346,38,,,,12718.9,0
18520030,12:20:16,12:20:16,3347,39,,,,12960.5,0
18520030,12:21:00,12:21:00,3348,40,,,,13186.64,0
18520030,12:21:42,12:21:42,3349,41,,,,13448.22,0
18520030,12:22:13,12:22:13,3350,42,,,,13581.76,0
18520030,12:23:06,12:23:06,3798,43,,,,13884.75,0
18520030,12:23:27,12:23:27,3799,44,,,,13992.86,0
18520030,12:24:11,12:24:11,88,45,,,,14239.07,0
18520030,12:24:44,12:24:44,89,46,,,,14446.61,0
18520030,12:25:19,12:25:19,90,47,,,,14642.59,0
18520030,12:25:47,12:25:47,91,48,,,,14774.9,0
18520030,12:27:25,12:27:25,5520,49,,,,15409.16,0
18520030,12:28:00,12:28:00,10159,50,,,,15649.42,
18520030,12:29:00,12:29:00,5520,51,,,,15852.28,
18520030,12:35:55,12:35:55,9486,52,,,,19725.69,0
18520030,12:37:06,12:37:06,10344,53,,,,20382.02,0
18520030,12:40:00,12:40:00,9944,54,,1,,22049.23,
18520040,11:51:00,11:51:00,10286,1,,,1,0,
18520040,11:51:27,11:51:27,7808,2,,,,274.79,0
18520040,11:52:36,11:52:36,5468,3,,,,1280.23,0
18520040,11:53:16,11:53:16,5469,4,,,,1787.29,0
18520040,11:53:53,11:53:53,5470,5,,,,2225.32,0
18520040,11:55:00,11:55:00,8350,6,,,,3117.15,
18520040,11:55:18,11:55:18,5472,7,,,,3261.87,0
18520040,11:55:57,11:55:57,1120,8,,,,3539,0
18520040,11:56:27,11:56:27,1121,9,,,,3739.34,0
18520040,11:57:02,11:57:02,1122,10,,,,4019.01,0
18520040,11:57:48,11:57:48,5473,11,,,,4354.51,0
18520040,11:58:09,11:58:09,5474,12,,,,4479.24,0
18520040,11:58:43,11:58:43,5475,13,,,,4710.99,0
18520040,12:00:05,12:00:05,5476,14,,,,5195.48,0
18520040,12:00:29,12:00:29,5477,15,,,,5331.67,0
18520040,12:01:06,12:01:06,5478,16,,,,5574.79,0
18520040,12:01:41,12:01:41,5479,17,,,,5810.61,0
18520040,12:02:15,12:02:15,1068,18,,,,6056.03,0
18520040,12:02:25,12:02:25,1069,19,,,,6148.74,0
18520040,12:02:40,12:02:40,1070,20,,,,6247.84,0
18520040,12:03:10,12:03:10,1071,21,,,,6472.93,0
18520040,12:03:59,12:03:59,1072,22,,,,6831.81,0
18520040,12:04:24,12:04:24,1073,23,,,,7021.17,0
18520040,12:05:00,12:05:00,1026,24,,,,7244.35,
18520040,12:05:40,12:05:40,1027,25,,,,7533.67,0
18520040,12:06:28,12:06:28,1028,26,,,,7815.08,0
18520040,12:07:01,12:07:01,1029,27,,,,7996.2,0
18520040,12:08:08,12:08:08,1030,28,,,,8460.74,0
18520040,12:08:52,12:08:52,1031,29,,,,8719.22,0
18520040,12:09:51,12:09:51,1032,30,,,,9219.92,0
18520040,12:10:39,12:10:39,5485,31,,,,9582.41,0
18520040,12:11:20,12:11:20,6309,32,,,,9847.43,0
18520040,12:13:16,12:13:16,2281,33,,,,10821.71,0
18520040,12:13:44,12:13:44,6561,34,,,,11035.14,0
18520040,12:15:00,12:15:00,9654,35,,,,11592.43,
18520040,12:16:51,12:16:51,557,36,,,,12166.02,0
18520040,12:18:57,12:18:57,3345,37,,,,12556.12,0
18520040,12:19:25,12:19:25,3346,38,,,,12718.9,0
18520040,12:20:16,12:20:16,3347,39,,,,12960.5,0
18520040,12:21:00,12:21:00,3348,40,,,,13186.64,0
18520040,12:21:42,12:21:42,3349,41,,,,13448.22,0
18520040,12:22:13,12:22:13,3350,42,,,,13581.76,0
18520040,12:23:06,12:23:06,3798,43,,,,13884.75,0
18520040,12:23:27,12:23:27,3799,44,,,,13992.86,0
18520040,12:24:11,12:24:11,88,45,,,,14239.07,0
18520040,12:24:44,12:24:44,89,46,,,,14446.61,0
18520040,12:25:19,12:25:19,90,47,,,,14642.59,0
18520040,12:25:47,12:25:47,91,48,,,,14774.9,0
18520040,12:27:25,12:27:25,5520,49,,,,15409.16,0
18520040,12:28:00,12:28:00,10159,50,,,,15649.42,
18520040,12:29:00,12:29:00,5520,51,,,,15852.28,
18520040,12:35:55,12:35:55,9486,52,,,,19725.69,0
18520040,12:37:06,12:37:06,10344,53,,,,20382.02,0
18520040,12:40:00,12:40:00,9944,54,,1,,22049.23,
18520050,11:51:00,11:51:00,10286,1,,,1,0,
18520050,11:51:27,11:51:27,7808,2,,,,274.79,0
18520050,11:52:36,11:52:36,5468,3,,,,1280.23,0
18520050,11:53:16,11:53:16,5469,4,,,,1787.29,0
18520050,11:53:53,11:53:53,5470,5,,,,2225.32,0
18520050,11:55:00,11:55:00,8350,6,,,,3117.15,
18520050,11:55:18,11:55:18,5472,7,,,,3261.87,0
18520050,11:55:57,11:55:57,1120,8,,,,3539,0
18520050,11:56:27,11:56:27,1121,9,,,,3739.34,0
18520050,11:57:02,11:57:02,1122,10,,,,4019.01,0
18520050,11:57:48,11:57:48,5473,11,,,,4354.51,0
18520050,11:58:09,11:58:09,5474,12,,,,4479.24,0
18520050,11:58:43,11:58:43,5475,13,,,,4710.99,0
18520050,12:00:05,12:00:05,5476,14,,,,5195.48,0
18520050,12:00:29,12:00:29,5477,15,,,,5331.67,0
18520050,12:01:06,12:01:06,5478,16,,,,5574.79,0
18520050,12:01:41,12:01:41,5479,17,,,,5810.61,0
18520050,12:02:15,12:02:15,1068,18,,,,6056.03,0
18520050,12:02:25,12:02:25,1069,19,,,,6148.74,0
18520050,12:02:40,12:02:40,1070,20,,,,6247.84,0
18520050,12:03:10,12:03:10,1071,21,,,,6472.93,0
18520050,12:03:59,12:03:59,1072,22,,,,6831.81,0
18520050,12:04:24,12:04:24,1073,23,,,,7021.17,0
18520050,12:05:00,12:05:00,1026,24,,,,7244.35,
18520050,12:05:40,12:05:40,1027,25,,,,7533.67,0
18520050,12:06:28,12:06:28,1028,26,,,,7815.08,0
18520050,12:07:01,12:07:01,1029,27,,,,7996.2,0
18520050,12:08:08,12:08:08,1030,28,,,,8460.74,0
18520050,12:08:52,12:08:52,1031,29,,,,8719.22,0
18520050,12:09:51,12:09:51,1032,30,,,,9219.92,0
18520050,12:10:39,12:10:39,5485,31,,,,9582.41,0
18520050,12:11:20,12:11:20,6309,32,,,,9847.43,0
18520050,12:13:16,12:13:16,2281,33,,,,10821.71,0
18520050,12:13:44,12:13:44,6561,34,,,,11035.14,0
18520050,12:15:00,12:15:00,9654,35,,,,11592.43,
18520050,12:16:51,12:16:51,557,36,,,,12166.02,0
18520050,12:18:57,12:18:57,3345,37,,,,12556.12,0
18520050,12:19:25,12:19:25,3346,38,,,,12718.9,0
18520050,12:20:16,12:20:16,3347,39,,,,12960.5,0
18520050,12:21:00,12:21:00,3348,40,,,,13186.64,0
18520050,12:21:42,12:21:42,3349,41,,,,13448.22,0
18520050,12:22:13,12:22:13,3350,42,,,,13581.76,0
18520050,12:23:06,12:23:06,3798,43,,,,13884.75,0
18520050,12:23:27,12:23:27,3799,44,,,,13992.86,0
18520050,12:24:11,12:24:11,88,45,,,,14239.07,0
18520050,12:24:44,12:24:44,89,46,,,,14446.61,0
18520050,12:25:19,12:25:19,90,47,,,,14642.59,0
18520050,12:25:47,12:25:47,91,48,,,,14774.9,0
18520050,12:27:25,12:27:25,5520,49,,,,15409.16,0
18520050,12:28:00,12:28:00,10159,50,,,,15649.42,
18520050,12:29:00,12:29:00,5520,51,,,,15852.28,
18520050,12:35:55,12:35:55,9486,52,,,,19725.69,0
18520050,12:37:06,12:37:06,10344,53,,,,20382.02,0
18520050,12:40:00,12:40:00,9944,54,,1,,22049.23,
18520060,11:51:00,11:51:00,10286,1,,,1,0,
18520060,11:51:27,11:51:27,7808,2,,,,274.79,0
18520060,11:52:36,11:52:36,5468,3,,,,1280.23,0
18520060,11:53:16,11:53:16,5469,4,,,,1787.29,0
18520060,11:53:53,11:53:53,5470,5,,,,2225.32,0
18520060,11:55:00,11:55:00,8350,6,,,,3117.15,
18520060,11:55:18,11:55:18,5472,7,,,,3261.87,0
18520060,11:55:57,11:55:57,1120,8,,,,3539,0
18520060,11:56:27,11:56:27,1121,9,,,,3739.34,0
18520060,11:57:02,11:57:02,1122,10,,,,4019.01,0
18520060,11:57:48,11:57:48,5473,11,,,,4354.51,0
18520060,11:58:09,11:58:09,5474,12,,,,4479.24,0
18520060,11:58:43,11:58:43,5475,13,,,,4710.99,0
18520060,12:00:05,12:00:05,5476,14,,,,5195.48,0
18520060,12:00:29,12:00:29,5477,15,,,,5331.67,0
18520060,12:01:06,12:01:06,5478,16,,,,5574.79,0
18520060,12:01:41,12:01:41,5479,17,,,,5810.61,0
18520060,12:02:15,12:02:15,1068,18,,,,6056.03,0
18520060,12:02:25,12:02:25,1069,19,,,,6148.74,0
18520060,12:02:40,12:02:40,1070,20,,,,6247.84,0
18520060,12:03:10,12:03:10,1071,21,,,,6472.93,0
18520060,12:03:59,12:03:59,1072,22,,,,6831.81,0
18520060,12:04:24,12:04:24,1073,23,,,,7021.17,0
18520060,12:05:00,12:05:00,1026,24,,,,7244.35,
18520060,12:05:40,12:05:40,1027,25,,,,7533.67,0
18520060,12:06:28,12:06:28,1028,26,,,,7815.08,0
18520060,12:07:01,12:07:01,1029,27,,,,7996.2,0
18520060,12:08:08,12:08:08,1030,28,,,,8460.74,0
18520060,12:08:52,12:08:52,1031,29,,,,8719.22,0
18520060,12:09:51,12:09:51,1032,30,,,,9219.92,0
18520060,12:10:39,12:10:39,5485,31,,,,9582.41,0
18520060,12:11:20,12:11:20,6309,32,,,,9847.43,0
18520060,12:13:16,12:13:16,2281,33,,,,10821.71,0
18520060,12:13:44,12:13:44,6561,34,,,,11035.14,0
18520060,12:15:00,12:15:00,9654,35,,,,11592.43,
18520060,12:16:51,12:16:51,557,36,,,,12166.02,0
18520060,12:18:57,12:18:57,3345,37,,,,12556.12,0
18520060,12:19:25,12:19:25,3346,38,,,,12718.9,0
18520060,12:20:16,12:20:16,3347,39,,,,12960.5,0
18520060,12:21:00,12:21:00,3348,40,,,,13186.64,0
18520060,12:21:42,12:21:42,3349,41,,,,13448.22,0
18520060,12:22:13,12:22:13,3350,42,,,,13581.76,0
18520060,12:23:06,12:23:06,3798,43,,,,13884.75,0
18520060,12:23:27,12:23:27,3799,44,,,,13992.86,0
18520060,12:24:11,12:24:11,88,45,,,,14239.07,0
18520060,12:24:44,12:24:44,89,46,,,,14446.61,0
18520060,12:25:19,12:25:19,90,47,,,,14642.59,0
18520060,12:25:47,12:25:47,91,48,,,,14774.9,0
18520060,12:27:25,12:27:25,5520,49,,,,15409.16,0
18520060,12:28:00,12:28:00,10159,50,,,,15649.42,
18520060,12:29:00,12:29:00,5520,51,,,,15852.28,
18520060,12:35:55,12:35:55,9486,52,,,,19725.69,0
18520060,12:37:06,12:37:06,10344,53,,,,20382.02,0
18520060,12:40:00,12:40:00,9944,54,,1,,22049.23,
18586010,07:30:00,07:30:00,9654,1,,,1,0,
18586010,07:31:42,07:31:42,557,2,,,,573.59,0
18586010,07:33:37,07:33:37,3345,3,,,,963.69,0
18586010,07:34:07,07:34:07,3346,4,,,,1129.48,0
18586010,07:34:54,07:34:54,3347,5,,,,1371.08,0
18586010,07:35:35,07:35:35,3348,6,,,,1597.22,0
18586010,07:36:13,07:36:13,3349,7,,,,1858.8,0
18586010,07:36:41,07:36:41,3350,8,,,,1992.34,0
18586010,07:37:30,07:37:30,3798,9,,,,2295.33,0
18586010,07:37:50,07:37:50,3799,10,,,,2403.44,0
18586010,07:38:30,07:38:30,88,11,,,,2649.65,0
18586010,07:39:00,07:39:00,89,12,,,,2857.19,0
18586010,07:39:32,07:39:32,90,13,,,,3053.17,0
18586010,07:39:58,07:39:58,91,14,,,,3185.48,0
18586010,07:41:27,07:41:27,5520,15,,,,3819.74,0
18586010,07:42:00,07:42:00,10159,16,,,,4060,
18586010,07:43:00,07:43:00,5520,17,,,,4262.86,
18586010,07:51:10,07:51:10,9486,18,,,,8136.27,0
18586010,07:52:34,07:52:34,10344,19,,,,8792.6,0
18586010,07:56:00,07:56:00,9944,20,,1,,10459.81,
18586080,07:30:00,07:30:00,9654,1,,,1,0,
18586080,07:31:42,07:31:42,557,2,,,,573.59,0
18586080,07:33:37,07:33:37,3345,3,,,,963.69,0
18586080,07:34:07,07:34:07,3346,4,,,,1129.48,0
18586080,07:34:54,07:34:54,3347,5,,,,1371.08,0
18586080,07:35:35,07:35:35,3348,6,,,,1597.22,0
18586080,07:36:13,07:36:13,3349,7,,,,1858.8,0
18586080,07:36:41,07:36:41,3350,8,,,,1992.34,0
18586080,07:37:30,07:37:30,3798,9,,,,2295.33,0
18586080,07:37:50,07:37:50,3799,10,,,,2403.44,0
18586080,07:38:30,07:38:30,88,11,,,,2649.65,0
18586080,07:39:00,07:39:00,89,12,,,,2857.19,0
18586080,07:39:32,07:39:32,90,13,,,,3053.17,0
18586080,07:39:58,07:39:58,91,14,,,,3185.48,0
18586080,07:41:27,07:41:27,5520,15,,,,3819.74,0
18586080,07:42:00,07:42:00,10159,16,,,,4060,
18586080,07:43:00,07:43:00,5520,17,,,,4262.86,
18586080,07:51:10,07:51:10,9486,18,,,,8136.27,0
18586080,07:52:34,07:52:34,10344,19,,,,8792.6,0
18586080,07:56:00,07:56:00,9944,20,,1,,10459.81,
18586100,07:30:00,07:30:00,9654,1,,,1,0,
18586100,07:31:42,07:31:42,557,2,,,,573.59,0
18586100,07:33:37,07:33:37,3345,3,,,,963.69,0
18586100,07:34:07,07:34:07,3346,4,,,,1129.48,0
18586100,07:34:54,07:34:54,3347,5,,,,1371.08,0
18586100,07:35:35,07:35:35,3348,6,,,,1597.22,0
18586100,07:36:13,07:36:13,3349,7,,,,1858.8,0
18586100,07:36:41,07:36:41,3350,8,,,,1992.34,0
18586100,07:37:30,07:37:30,3798,9,,,,2295.33,0
18586100,07:37:50,07:37:50,3799,10,,,,2403.44,0
18586100,07:38:30,07:38:30,88,11,,,,2649.65,0
18586100,07:39:00,07:39:00,89,12,,,,2857.19,0
18586100,07:39:32,07:39:32,90,13,,,,3053.17,0
18586100,07:39:58,07:39:58,91,14,,,,3185.48,0
18586100,07:41:27,07:41:27,5520,15,,,,3819.74,0
18586100,07:42:00,07:42:00,10159,16,,,,4060,
18586100,07:43:00,07:43:00,5520,17,,,,4262.86,
18586100,07:51:10,07:51:10,9486,18,,,,8136.27,0
18586100,07:52:34,07:52:34,10344,19,,,,8792.6,0
18586100,07:56:00,07:56:00,9944,20,,1,,10459.81,
18586110,07:30:00,07:30:00,9654,1,,,1,0,
18586110,07:31:42,07:31:42,557,2,,,,573.59,0
18586110,07:33:37,07:33:37,3345,3,,,,963.69,0
18586110,07:34:07,07:34:07,3346,4,,,,1129.48,0
18586110,07:34:54,07:34:54,3347,5,,,,1371.08,0
18586110,07:35:35,07:35:35,3348,6,,,,1597.22,0
18586110,07:36:13,07:36:13,3349,7,,,,1858.8,0
18586110,07:36:41,07:36:41,3350,8,,,,1992.34,0
18586110,07:37:30,07:37:30,3798,9,,,,2295.33,0
18586110,07:37:50,07:37:50,3799,10,,,,2403.44,0
18586110,07:38:30,07:38:30,88,11,,,,2649.65,0
18586110,07:39:00,07:39:00,89,12,,,,2857.19,0
18586110,07:39:32,07:39:32,90,13,,,,3053.17,0
18586110,07:39:58,07:39:58,91,14,,,,3185.48,0
18586110,07:41:27,07:41:27,5520,15,,,,3819.74,0
18586110,07:42:00,07:42:00,10159,16,,,,4060,
18586110,07:43:00,07:43:00,5520,17,,,,4262.86,
18586110,07:51:10,07:51:10,9486,18,,,,8136.27,0
18586110,07:52:34,07:52:34,10344,19,,,,8792.6,0
18586110,07:56:00,07:56:00,9944,20,,1,,10459.81,
1885020,11:21:00,11:21:00,10286,1,,,1,0,
1885020,11:21:27,11:21:27,7808,2,,,,274.79,0
1885020,11:22:36,11:22:36,5468,3,,,,1280.23,0
1885020,11:23:16,11:23:16,5469,4,,,,1787.29,0
1885020,11:23:53,11:23:53,5470,5,,,,2225.32,0
1885020,11:25:00,11:25:00,8350,6,,,,3117.15,
1885020,11:25:18,11:25:18,5472,7,,,,3261.87,0
1885020,11:25:57,11:25:57,1120,8,,,,3539,0
1885020,11:26:27,11:26:27,1121,9,,,,3739.34,0
1885020,11:27:02,11:27:02,1122,10,,,,4019.01,0
1885020,11:27:48,11:27:48,5473,11,,,,4354.51,0
1885020,11:28:09,11:28:09,5474,12,,,,4479.24,0
1885020,11:28:43,11:28:43,5475,13,,,,4710.99,0
1885020,11:30:05,11:30:05,5476,14,,,,5195.48,0
1885020,11:30:29,11:30:29,5477,15,,,,5331.67,0
1885020,11:31:06,11:31:06,5478,16,,,,5574.79,0
1885020,11:31:41,11:31:41,5479,17,,,,5810.61,0
1885020,11:32:15,11:32:15,1068,18,,,,6056.03,0
1885020,11:32:25,11:32:25,1069,19,,,,6148.74,0
1885020,11:32:40,11:32:40,1070,20,,,,6247.84,0
1885020,11:33:10,11:33:10,1071,21,,,,6472.93,0
1885020,11:33:59,11:33:59,1072,22,,,,6831.81,0
1885020,11:34:24,11:34:24,1073,23,,,,7021.17,0
1885020,11:35:00,11:35:00,1026,24,,,,7244.35,
1885020,11:35:40,11:35:40,1027,25,,,,7533.67,0
1885020,11:36:28,11:36:28,1028,26,,,,7815.08,0
1885020,11:37:01,11:37:01,1029,27,,,,7996.2,0
1885020,11:38:08,11:38:08,1030,28,,,,8460.74,0
1885020,11:38:52,11:38:52,1031,29,,,,8719.22,0
1885020,11:39:51,11:39:51,1032,30,,,,9219.92,0
1885020,11:40:39,11:40:39,5485,31,,,,9582.41,0
1885020,11:41:20,11:41:20,6309,32,,,,9847.43,0
1885020,11:43:16,11:43:16,2281,33,,,,10821.71,0
1885020,11:43:44,11:43:44,6561,34,,,,11035.14,0
1885020,11:45:00,11:45:00,9654,35,,,,11592.43,
1885020,11:46:51,11:46:51,557,36,,,,12166.02,0
1885020,11:48:57,11:48:57,3345,37,,,,12556.12,0
1885020,11:49:25,11:49:25,3346,38,,,,12718.9,0
1885020,11:50:16,11:50:16,3347,39,,,,12960.5,0
1885020,11:51:00,11:51:00,3348,40,,,,13186.64,0
1885020,11:51:42,11:51:42,3349,41,,,,13448.22,0
1885020,11:52:13,11:52:13,3350,42,,,,13581.76,0
1885020,11:53:06,11:53:06,3798,43,,,,13884.75,0
1885020,11:53:27,11:53:27,3799,44,,,,13992.86,0
1885020,11:54:11,11:54:11,88,45,,,,14239.07,0
1885020,11:54:44,11:54:44,89,46,,,,14446.61,0
1885020,11:55:19,11:55:19,90,47,,,,14642.59,0
1885020,11:55:47,11:55:47,91,48,,,,14774.9,0
1885020,11:57:25,11:57:25,5520,49,,,,15409.16,0
1885020,11:58:00,11:58:00,10159,50,,,,15649.42,
1885020,11:59:00,11:59:00,5520,51,,,,15852.28,
1885020,12:05:55,12:05:55,9486,52,,,,19725.69,0
1885020,12:07:06,12:07:06,10344,53,,,,20382.02,0
1885020,12:10:00,12:10:00,9944,54,,1,,22049.23,
1885030,11:21:00,11:21:00,10286,1,,,1,0,
1885030,11:21:27,11:21:27,7808,2,,,,274.79,0
1885030,11:22:36,11:22:36,5468,3,,,,1280.23,0
1885030,11:23:16,11:23:16,5469,4,,,,1787.29,0
1885030,11:23:53,11:23:53,5470,5,,,,2225.32,0
1885030,11:25:00,11:25:00,8350,6,,,,3117.15,
1885030,11:25:18,11:25:18,5472,7,,,,3261.87,0
1885030,11:25:57,11:25:57,1120,8,,,,3539,0
1885030,11:26:27,11:26:27,1121,9,,,,3739.34,0
1885030,11:27:02,11:27:02,1122,10,,,,4019.01,0
1885030,11:27:48,11:27:48,5473,11,,,,4354.51,0
1885030,11:28:09,11:28:09,5474,12,,,,4479.24,0
1885030,11:28:43,11:28:43,5475,13,,,,4710.99,0
1885030,11:30:05,11:30:05,5476,14,,,,5195.48,0
1885030,11:30:29,11:30:29,5477,15,,,,5331.67,0
1885030,11:31:06,11:31:06,5478,16,,,,5574.79,0
1885030,11:31:41,11:31:41,5479,17,,,,5810.61,0
1885030,11:32:15,11:32:15,1068,18,,,,6056.03,0
1885030,11:32:25,11:32:25,1069,19,,,,6148.74,0
1885030,11:32:40,11:32:40,1070,20,,,,6247.84,0
1885030,11:33:10,11:33:10,1071,21,,,,6472.93,0
1885030,11:33:59,11:33:59,1072,22,,,,6831.81,0
1885030,11:34:24,11:34:24,1073,23,,,,7021.17,0
1885030,11:35:00,11:35:00,1026,24,,,,7244.35,
1885030,11:35:40,11:35:40,1027,25,,,,7533.67,0
1885030,11:36:28,11:36:28,1028,26,,,,7815.08,0
1885030,11:37:01,11:37:01,1029,27,,,,7996.2,0
1885030,11:38:08,11:38:08,1030,28,,,,8460.74,0
1885030,11:38:52,11:38:52,1031,29,,,,8719.22,0
1885030,11:39:51,11:39:51,1032,30,,,,9219.92,0
1885030,11:40:39,11:40:39,5485,31,,,,9582.41,0
1885030,11:41:20,11:41:20,6309,32,,,,9847.43,0
1885030,11:43:16,11:43:16,2281,33,,,,10821.71,0
1885030,11:43:44,11:43:44,6561,34,,,,11035.14,0
1885030,11:45:00,11:45:00,9654,35,,,,11592.43,
1885030,11:46:51,11:46:51,557,36,,,,12166.02,0
1885030,11:48:57,11:48:57,3345,37,,,,12556.12,0
1885030,11:49:25,11:49:25,3346,38,,,,12718.9,0
1885030,11:50:16,11:50:16,3347,39,,,,12960.5,0
1885030,11:51:00,11:51:00,3348,40,,,,13186.64,0
1885030,11:51:42,11:51:42,3349,41,,,,13448.22,0
1885030,11:52:13,11:52:13,3350,42,,,,13581.76,0
1885030,11:53:06,11:53:06,3798,43,,,,13884.75,0
1885030,11:53:27,11:53:27,3799,44,,,,13992.86,0
1885030,11:54:11,11:54:11,88,45,,,,14239.07,0
1885030,11:54:44,11:54:44,89,46,,,,14446.61,0
1885030,11:55:19,11:55:19,90,47,,,,14642.59,0
1885030,11:55:47,11:55:47,91,48,,,,14774.9,0
1885030,11:57:25,11:57:25,5520,49,,,,15409.16,0
1885030,11:58:00,11:58:00,10159,50,,,,15649.42,
1885030,11:59:00,11:59:00,5520,51,,,,15852.28,
1885030,12:05:55,12:05:55,9486,52,,,,19725.69,0
1885030,12:07:06,12:07:06,10344,53,,,,20382.02,0
1885030,12:10:00,12:10:00,9944,54,,1,,22049.23,
1885040,11:21:00,11:21:00,10286,1,,,1,0,
1885040,11:21:27,11:21:27,7808,2,,,,274.79,0
1885040,11:22:36,11:22:36,5468,3,,,,1280.23,0
1885040,11:23:16,11:23:16,5469,4,,,,1787.29,0
1885040,11:23:53,11:23:53,5470,5,,,,2225.32,0
1885040,11:25:00,11:25:00,8350,6,,,,3117.15,
1885040,11:25:18,11:25:18,5472,7,,,,3261.87,0
1885040,11:25:57,11:25:57,1120,8,,,,3539,0
1885040,11:26:27,11:26:27,1121,9,,,,3739.34,0
1885040,11:27:02,11:27:02,1122,10,,,,4019.01,0
1885040,11:27:48,11:27:48,5473,11,,,,4354.51,0
1885040,11:28:09,11:28:09,5474,12,,,,4479.24,0
1885040,11:28:43,11:28:43,5475,13,,,,4710.99,0
1885040,11:30:05,11:30:05,5476,14,,,,5195.48,0
1885040,11:30:29,11:30:29,5477,15,,,,5331.67,0
1885040,11:31:06,11:31:06,5478,16,,,,5574.79,0
1885040,11:31:41,11:31:41,5479,17,,,,5810.61,0
1885040,11:32:15,11:32:15,1068,18,,,,6056.03,0
1885040,11:32:25,11:32:25,1069,19,,,,6148.74,0
1885040,11:32:40,11:32:40,1070,20,,,,6247.84,0
1885040,11:33:10,11:33:10,1071,21,,,,6472.93,0
1885040,11:33:59,11:33:59,1072,22,,,,6831.81,0
1885040,11:34:24,11:34:24,1073,23,,,,7021.17,0
1885040,11:35:00,11:35:00,1026,24,,,,7244.35,
1885040,11:35:40,11:35:40,1027,25,,,,7533.67,0
1885040,11:36:28,11:36:28,1028,26,,,,7815.08,0
1885040,11:37:01,11:37:01,1029,27,,,,7996.2,0
1885040,11:38:08,11:38:08,1030,28,,,,8460.74,0
1885040,11:38:52,11:38:52,1031,29,,,,8719.22,0
1885040,11:39:51,11:39:51,1032,30,,,,9219.92,0
1885040,11:40:39,11:40:39,5485,31,,,,9582.41,0
1885040,11:41:20,11:41:20,6309,32,,,,9847.43,0
1885040,11:43:16,11:43:16,2281,33,,,,10821.71,0
1885040,11:43:44,11:43:44,6561,34,,,,11035.14,0
1885040,11:45:00,11:45:00,9654,35,,,,11592.43,
1885040,11:46:51,11:46:51,557,36,,,,12166.02,0
1885040,11:48:57,11:48:57,3345,37,,,,12556.12,0
1885040,11:49:25,11:49:25,3346,38,,,,12718.9,0
1885040,11:50:16,11:50:16,3347,39,,,,12960.5,0
1885040,11:51:00,11:51:00,3348,40,,,,13186.64,0
1885040,11:51:42,11:51:42,3349,41,,,,13448.22,0
1885040,11:52:13,11:52:13,3350,42,,,,13581.76,0
1885040,11:53:06,11:53:06,3798,43,,,,13884.75,0
1885040,11:53:27,11:53:27,3799,44,,,,13992.86,0
1885040,11:54:11,11:54:11,88,45,,,,14239.07,0
1885040,11:54:44,11:54:44,89,46,,,,14446.61,0
1885040,11:55:19,11:55:19,90,47,,,,14642.59,0
1885040,11:55:47,11:55:47,91,48,,,,14774.9,0
1885040,11:57:25,11:57:25,5520,49,,,,15409.16,0
1885040,11:58:00,11:58:00,10159,50,,,,15649.42,
1885040,11:59:00,11:59:00,5520,51,,,,15852.28,
1885040,12:05:55,12:05:55,9486,52,,,,19725.69,0
1885040,12:07:06,12:07:06,10344,53,,,,20382.02,0
1885040,12:10:00,12:10:00,9944,54,,1,,22049.23,
1885050,11:21:00,11:21:00,10286,1,,,1,0,
1885050,11:21:27,11:21:27,7808,2,,,,274.79,0
1885050,11:22:36,11:22:36,5468,3,,,,1280.23,0
1885050,11:23:16,11:23:16,5469,4,,,,1787.29,0
1885050,11:23:53,11:23:53,5470,5,,,,2225.32,0
1885050,11:25:00,11:25:00,8350,6,,,,3117.15,
1885050,11:25:18,11:25:18,5472,7,,,,3261.87,0
1885050,11:25:57,11:25:57,1120,8,,,,3539,0
1885050,11:26:27,11:26:27,1121,9,,,,3739.34,0
1885050,11:27:02,11:27:02,1122,10,,,,4019.01,0
1885050,11:27:48,11:27:48,5473,11,,,,4354.51,0
1885050,11:28:09,11:28:09,5474,12,,,,4479.24,0
1885050,11:28:43,11:28:43,5475,13,,,,4710.99,0
1885050,11:30:05,11:30:05,5476,14,,,,5195.48,0
1885050,11:30:29,11:30:29,5477,15,,,,5331.67,0
1885050,11:31:06,11:31:06,5478,16,,,,5574.79,0
1885050,11:31:41,11:31:41,5479,17,,,,5810.61,0
1885050,11:32:15,11:32:15,1068,18,,,,6056.03,0
1885050,11:32:25,11:32:25,1069,19,,,,6148.74,0
1885050,11:32:40,11:32:40,1070,20,,,,6247.84,0
1885050,11:33:10,11:33:10,1071,21,,,,6472.93,0
1885050,11:33:59,11:33:59,1072,22,,,,6831.81,0
1885050,11:34:24,11:34:24,1073,23,,,,7021.17,0
1885050,11:35:00,11:35:00,1026,24,,,,7244.35,
1885050,11:35:40,11:35:40,1027,25,,,,7533.67,0
1885050,11:36:28,11:36:28,1028,26,,,,7815.08,0
1885050,11:37:01,11:37:01,1029,27,,,,7996.2,0
1885050,11:38:08,11:38:08,1030,28,,,,8460.74,0
1885050,11:38:52,11:38:52,1031,29,,,,8719.22,0
1885050,11:39:51,11:39:51,1032,30,,,,9219.92,0
1885050,11:40:39,11:40:39,5485,31,,,,9582.41,0
1885050,11:41:20,11:41:20,6309,32,,,,9847.43,0
1885050,11:43:16,11:43:16,2281,33,,,,10821.71,0
1885050,11:43:44,11:43:44,6561,34,,,,11035.14,0
1885050,11:45:00,11:45:00,9654,35,,,,11592.43,
1885050,11:46:51,11:46:51,557,36,,,,12166.02,0
1885050,11:48:57,11:48:57,3345,37,,,,12556.12,0
1885050,11:49:25,11:49:25,3346,38,,,,12718.9,0
1885050,11:50:16,11:50:16,3347,39,,,,12960.5,0
1885050,11:51:00,11:51:00,3348,40,,,,13186.64,0
1885050,11:51:42,11:51:42,3349,41,,,,13448.22,0
1885050,11:52:13,11:52:13,3350,42,,,,13581.76,0
1885050,11:53:06,11:53:06,3798,43,,,,13884.75,0
1885050,11:53:27,11:53:27,3799,44,,,,13992.86,0
1885050,11:54:11,11:54:11,88,45,,,,14239.07,0
1885050,11:54:44,11:54:44,89,46,,,,14446.61,0
1885050,11:55:19,11:55:19,90,47,,,,14642.59,0
1885050,11:55:47,11:55:47,91,48,,,,14774.9,0
1885050,11:57:25,11:57:25,5520,49,,,,15409.16,0
1885050,11:58:00,11:58:00,10159,50,,,,15649.42,
1885050,11:59:00,11:59:00,5520,51,,,,15852.28,
1885050,12:05:55,12:05:55,9486,52,,,,19725.69,0
1885050,12:07:06,12:07:06,10344,53,,,,20382.02,0
1885050,12:10:00,12:10:00,9944,54,,1,,22049.23,
1885060,11:21:00,11:21:00,10286,1,,,1,0,
1885060,11:21:27,11:21:27,7808,2,,,,274.79,0
1885060,11:22:36,11:22:36,5468,3,,,,1280.23,0
1885060,11:23:16,11:23:16,5469,4,,,,1787.29,0
1885060,11:23:53,11:23:53,5470,5,,,,2225.32,0
1885060,11:25:00,11:25:00,8350,6,,,,3117.15,
1885060,11:25:18,11:25:18,5472,7,,,,3261.87,0
1885060,11:25:57,11:25:57,1120,8,,,,3539,0
1885060,11:26:27,11:26:27,1121,9,,,,3739.34,0
1885060,11:27:02,11:27:02,1122,10,,,,4019.01,0
1885060,11:27:48,11:27:48,5473,11,,,,4354.51,0
1885060,11:28:09,11:28:09,5474,12,,,,4479.24,0
1885060,11:28:43,11:28:43,5475,13,,,,4710.99,0
1885060,11:30:05,11:30:05,5476,14,,,,5195.48,0
1885060,11:30:29,11:30:29,5477,15,,,,5331.67,0
1885060,11:31:06,11:31:06,5478,16,,,,5574.79,0
1885060,11:31:41,11:31:41,5479,17,,,,5810.61,0
1885060,11:32:15,11:32:15,1068,18,,,,6056.03,0
1885060,11:32:25,11:32:25,1069,19,,,,6148.74,0
1885060,11:32:40,11:32:40,1070,20,,,,6247.84,0
1885060,11:33:10,11:33:10,1071,21,,,,6472.93,0
1885060,11:33:59,11:33:59,1072,22,,,,6831.81,0
1885060,11:34:24,11:34:24,1073,23,,,,7021.17,0
1885060,11:35:00,11:35:00,1026,24,,,,7244.35,
1885060,11:35:40,11:35:40,1027,25,,,,7533.67,0
1885060,11:36:28,11:36:28,1028,26,,,,7815.08,0
1885060,11:37:01,11:37:01,1029,27,,,,7996.2,0
1885060,11:38:08,11:38:08,1030,28,,,,8460.74,0
1885060,11:38:52,11:38:52,1031,29,,,,8719.22,0
1885060,11:39:51,11:39:51,1032,30,,,,9219.92,0
1885060,11:40:39,11:40:39,5485,31,,,,9582.41,0
1885060,11:41:20,11:41:20,6309,32,,,,9847.43,0
1885060,11:43:16,11:43:16,2281,33,,,,10821.71,0
1885060,11:43:44,11:43:44,6561,34,,,,11035.14,0
1885060,11:45:00,11:45:00,9654,35,,,,11592.43,
1885060,11:46:51,11:46:51,557,36,,,,12166.02,0
1885060,11:48:57,11:48:57,3345,37,,,,12556.12,0
1885060,11:49:25,11:49:25,3346,38,,,,12718.9,0
1885060,11:50:16,11:50:16,3347,39,,,,12960.5,0
1885060,11:51:00,11:51:00,3348,40,,,,13186.64,0
1885060,11:51:42,11:51:42,3349,41,,,,13448.22,0
1885060,11:52:13,11:52:13,3350,42,,,,13581.76,0
1885060,11:53:06,11:53:06,3798,43,,,,13884.75,0
1885060,11:53:27,11:53:27,3799,44,,,,13992.86,0
1885060,11:54:11,11:54:11,88,45,,,,14239.07,0
1885060,11:54:44,11:54:44,89,46,,,,14446.61,0
1885060,11:55:19,11:55:19,90,47,,,,14642.59,0
1885060,11:55:47,11:55:47,91,48,,,,14774.9,0
1885060,11:57:25,11:57:25,5520,49,,,,15409.16,0
1885060,11:58:00,11:58:00,10159,50,,,,15649.42,
1885060,11:59:00,11:59:00,5520,51,,,,15852.28,
1885060,12:05:55,12:05:55,9486,52,,,,19725.69,0
1885060,12:07:06,12:07:06,10344,53,,,,20382.02,0
1885060,12:10:00,12:10:00,9944,54,,1,,22049.23,
2109070,16:05:00,16:05:00,10286,1,,,1,0,
2109070,16:05:27,16:05:27,7808,2,,,,274.79,0
2109070,16:06:36,16:06:36,5468,3,,,,1280.23,0
2109070,16:07:16,16:07:16,5469,4,,,,1787.29,0
2109070,16:07:53,16:07:53,5470,5,,,,2225.32,0
2109070,16:09:00,16:09:00,8350,6,,,,3117.15,
2109070,16:09:16,16:09:16,5472,7,,,,3261.87,0
2109070,16:09:51,16:09:51,1120,8,,,,3539,0
2109070,16:10:18,16:10:18,1121,9,,,,3739.34,0
2109070,16:10:50,16:10:50,1122,10,,,,4019.01,0
2109070,16:11:31,16:11:31,5473,11,,,,4354.51,0
2109070,16:11:50,16:11:50,5474,12,,,,4479.24,0
2109070,16:12:21,16:12:21,5475,13,,,,4710.99,0
2109070,16:13:35,16:13:35,5476,14,,,,5195.48,0
2109070,16:13:56,16:13:56,5477,15,,,,5331.67,0
2109070,16:14:29,16:14:29,5478,16,,,,5574.79,0
2109070,16:15:01,16:15:01,5479,17,,,,5810.61,0
2109070,16:15:31,16:15:31,1068,18,,,,6056.03,0
2109070,16:15:40,16:15:40,1069,19,,,,6148.74,0
2109070,16:15:54,16:15:54,1070,20,,,,6247.84,0
2109070,16:16:21,16:16:21,1071,21,,,,6472.93,0
2109070,16:17:05,16:17:05,1072,22,,,,6831.81,0
2109070,16:17:28,16:17:28,1073,23,,,,7021.17,0
2109070,16:18:00,16:18:00,1026,24,,,,7244.35,
2109070,16:18:40,16:18:40,1027,25,,,,7533.67,0
2109070,16:19:28,16:19:28,1028,26,,,,7815.08,0
2109070,16:20:01,16:20:01,1029,27,,,,7996.2,0
2109070,16:21:08,16:21:08,1030,28,,,,8460.74,0
2109070,16:21:52,16:21:52,1031,29,,,,8719.22,0
2109070,16:22:51,16:22:51,1032,30,,,,9219.92,0
2109070,16:23:39,16:23:39,5485,31,,,,9582.41,0
2109070,16:24:20,16:24:20,6309,32,,,,9847.43,0
2109070,16:26:16,16:26:16,2281,33,,,,10821.71,0
2109070,16:26:44,16:26:44,6561,34,,,,11035.14,0
2109070,16:28:00,16:28:00,9654,35,,,,11592.43,
2109070,16:29:51,16:29:51,557,36,,,,12166.02,0
2109070,16:31:57,16:31:57,3345,37,,,,12556.12,0
2109070,16:32:25,16:32:25,3346,38,,,,12718.9,0
2109070,16:33:16,16:33:16,3347,39,,,,12960.5,0
2109070,16:34:00,16:34:00,3348,40,,,,13186.64,0
2109070,16:34:42,16:34:42,3349,41,,,,13448.22,0
2109070,16:35:13,16:35:13,3350,42,,,,13581.76,0
2109070,16:36:06,16:36:06,3798,43,,,,13884.75,0
2109070,16:36:27,16:36:27,3799,44,,,,13992.86,0
2109070,16:37:11,16:37:11,88,45,,,,14239.07,0
2109070,16:37:44,16:37:44,89,46,,,,14446.61,0
2109070,16:38:19,16:38:19,90,47,,,,14642.59,0
2109070,16:38:47,16:38:47,91,48,,,,14774.9,0
2109070,16:40:25,16:40:25,5520,49,,,,15409.16,0
2109070,16:41:00,16:41:00,10159,50,,,,15649.42,
2109070,16:42:00,16:42:00,5520,51,,,,15852.28,
2109070,16:50:10,16:50:10,9486,52,,,,19725.69,0
2109070,16:51:34,16:51:34,10344,53,,,,20382.02,0
2109070,16:55:00,16:55:00,9944,54,,1,,22049.23,
2109090,16:05:00,16:05:00,10286,1,,,1,0,
2109090,16:05:27,16:05:27,7808,2,,,,274.79,0
2109090,16:06:36,16:06:36,5468,3,,,,1280.23,0
2109090,16:07:16,16:07:16,5469,4,,,,1787.29,0
2109090,16:07:53,16:07:53,5470,5,,,,2225.32,0
2109090,16:09:00,16:09:00,8350,6,,,,3117.15,
2109090,16:09:16,16:09:16,5472,7,,,,3261.87,0
2109090,16:09:51,16:09:51,1120,8,,,,3539,0
2109090,16:10:18,16:10:18,1121,9,,,,3739.34,0
2109090,16:10:50,16:10:50,1122,10,,,,4019.01,0
2109090,16:11:31,16:11:31,5473,11,,,,4354.51,0
2109090,16:11:50,16:11:50,5474,12,,,,4479.24,0
2109090,16:12:21,16:12:21,5475,13,,,,4710.99,0
2109090,16:13:35,16:13:35,5476,14,,,,5195.48,0
2109090,16:13:56,16:13:56,5477,15,,,,5331.67,0
2109090,16:14:29,16:14:29,5478,16,,,,5574.79,0
2109090,16:15:01,16:15:01,5479,17,,,,5810.61,0
2109090,16:15:31,16:15:31,1068,18,,,,6056.03,0
2109090,16:15:40,16:15:40,1069,19,,,,6148.74,0
2109090,16:15:54,16:15:54,1070,20,,,,6247.84,0
2109090,16:16:21,16:16:21,1071,21,,,,6472.93,0
2109090,16:17:05,16:17:05,1072,22,,,,6831.81,0
2109090,16:17:28,16:17:28,1073,23,,,,7021.17,0
2109090,16:18:00,16:18:00,1026,24,,,,7244.35,
2109090,16:18:40,16:18:40,1027,25,,,,7533.67,0
2109090,16:19:28,16:19:28,1028,26,,,,7815.08,0
2109090,16:20:01,16:20:01,1029,27,,,,7996.2,0
2109090,16:21:08,16:21:08,1030,28,,,,8460.74,0
2109090,16:21:52,16:21:52,1031,29,,,,8719.22,0
2109090,16:22:51,16:22:51,1032,30,,,,9219.92,0
2109090,16:23:39,16:23:39,5485,31,,,,9582.41,0
2109090,16:24:20,16:24:20,6309,32,,,,9847.43,0
2109090,16:26:16,16:26:16,2281,33,,,,10821.71,0
2109090,16:26:44,16:26:44,6561,34,,,,11035.14,0
2109090,16:28:00,16:28:00,9654,35,,,,11592.43,
2109090,16:29:51,16:29:51,557,36,,,,12166.02,0
2109090,16:31:57,16:31:57,3345,37,,,,12556.12,0
2109090,16:32:25,16:32:25,3346,38,,,,12718.9,0
2109090,16:33:16,16:33:16,3347,39,,,,12960.5,0
2109090,16:34:00,16:34:00,3348,40,,,,13186.64,0
2109090,16:34:42,16:34:42,3349,41,,,,13448.22,0
2109090,16:35:13,16:35:13,3350,42,,,,13581.76,0
2109090,16:36:06,16:36:06,3798,43,,,,13884.75,0
2109090,16:36:27,16:36:27,3799,44,,,,13992.86,0
2109090,16:37:11,16:37:11,88,45,,,,14239.07,0
2109090,16:37:44,16:37:44,89,46,,,,14446.61,0
2109090,16:38:19,16:38:19,90,47,,,,14642.59,0
2109090,16:38:47,16:38:47,91,48,,,,14774.9,0
2109090,16:40:25,16:40:25,5520,49,,,,15409.16,0
2109090,16:41:00,16:41:00,10159,50,,,,15649.42,
2109090,16:42:00,16:42:00,5520,51,,,,15852.28,
2109090,16:50:10,16:50:10,9486,52,,,,19725.69,0
2109090,16:51:34,16:51:34,10344,53,,,,20382.02,0
2109090,16:55:00,16:55:00,9944,54,,1,,22049.23,
2713020,13:24:00,13:24:00,10286,1,,,1,0,
2713020,13:24:27,13:24:27,7808,2,,,,274.79,0
2713020,13:25:36,13:25:36,5468,3,,,,1280.23,0
2713020,13:26:16,13:26:16,5469,4,,,,1787.29,0
2713020,13:26:53,13:26:53,5470,5,,,,2225.32,0
2713020,13:28:00,13:28:00,8350,6,,,,3117.15,
2713020,13:28:20,13:28:20,5472,7,,,,3261.87,0
2713020,13:29:02,13:29:02,1120,8,,,,3539,0
2713020,13:29:36,13:29:36,1121,9,,,,3739.34,0
2713020,13:30:14,13:30:14,1122,10,,,,4019.01,0
2713020,13:31:04,13:31:04,5473,11,,,,4354.51,0
2713020,13:31:28,13:31:28,5474,12,,,,4479.24,0
2713020,13:32:05,13:32:05,5475,13,,,,4710.99,0
2713020,13:33:36,13:33:36,5476,14,,,,5195.48,0
2713020,13:34:02,13:34:02,5477,15,,,,5331.67,0
2713020,13:34:43,13:34:43,5478,16,,,,5574.79,0
2713020,13:35:21,13:35:21,5479,17,,,,5810.61,0
2713020,13:35:58,13:35:58,1068,18,,,,6056.03,0
2713020,13:36:09,13:36:09,1069,19,,,,6148.74,0
2713020,13:36:26,13:36:26,1070,20,,,,6247.84,0
2713020,13:36:59,13:36:59,1071,21,,,,6472.93,0
2713020,13:37:53,13:37:53,1072,22,,,,6831.81,0
2713020,13:38:21,13:38:21,1073,23,,,,7021.17,0
2713020,13:39:00,13:39:00,1026,24,,,,7244.35,
2713020,13:39:40,13:39:40,1027,25,,,,7533.67,0
2713020,13:40:28,13:40:28,1028,26,,,,7815.08,0
2713020,13:41:01,13:41:01,1029,27,,,,7996.2,0
2713020,13:42:08,13:42:08,1030,28,,,,8460.74,0
2713020,13:42:52,13:42:52,1031,29,,,,8719.22,0
2713020,13:43:51,13:43:51,1032,30,,,,9219.92,0
2713020,13:44:39,13:44:39,5485,31,,,,9582.41,0
2713020,13:45:20,13:45:20,6309,32,,,,9847.43,0
2713020,13:47:16,13:47:16,2281,33,,,,10821.71,0
2713020,13:47:44,13:47:44,6561,34,,,,11035.14,0
2713020,13:49:00,13:49:00,9654,35,,,,11592.43,
2713020,13:50:51,13:50:51,557,36,,,,12166.02,0
2713020,13:52:57,13:52:57,3345,37,,,,12556.12,0
2713020,13:53:25,13:53:25,3346,38,,,,12718.9,0
2713020,13:54:16,13:54:16,3347,39,,,,12960.5,0
2713020,13:55:00,13:55:00,3348,40,,,,13186.64,0
2713020,13:55:42,13:55:42,3349,41,,,,13448.22,0
2713020,13:56:13,13:56:13,3350,42,,,,13581.76,0
2713020,13:57:06,13:57:06,3798,43,,,,13884.75,0
2713020,13:57:27,13:57:27,3799,44,,,,13992.86,0
2713020,13:58:11,13:58:11,88,45,,,,14239.07,0
2713020,13:58:44,13:58:44,89,46,,,,14446.61,0
2713020,13:59:19,13:59:19,90,47,,,,14642.59,0
2713020,13:59:47,13:59:47,91,48,,,,14774.9,0
2713020,14:01:25,14:01:25,5520,49,,,,15409.16,0
2713020,14:02:00,14:02:00,10159,50,,,,15649.42,
2713020,14:03:00,14:03:00,5520,51,,,,15852.28,
2713020,14:10:33,14:10:33,9486,52,,,,19725.69,0
2713020,14:11:50,14:11:50,10344,53,,,,20382.02,0
2713020,14:15:00,14:15:00,9944,54,,1,,22049.23,
2713030,13:24:00,13:24:00,10286,1,,,1,0,
2713030,13:24:27,13:24:27,7808,2,,,,274.79,0
2713030,13:25:36,13:25:36,5468,3,,,,1280.23,0
2713030,13:26:16,13:26:16,5469,4,,,,1787.29,0
2713030,13:26:53,13:26:53,5470,5,,,,2225.32,0
2713030,13:28:00,13:28:00,8350,6,,,,3117.15,
2713030,13:28:20,13:28:20,5472,7,,,,3261.87,0
2713030,13:29:02,13:29:02,1120,8,,,,3539,0
2713030,13:29:36,13:29:36,1121,9,,,,3739.34,0
2713030,13:30:14,13:30:14,1122,10,,,,4019.01,0
2713030,13:31:04,13:31:04,5473,11,,,,4354.51,0
2713030,13:31:28,13:31:28,5474,12,,,,4479.24,0
2713030,13:32:05,13:32:05,5475,13,,,,4710.99,0
2713030,13:33:36,13:33:36,5476,14,,,,5195.48,0
2713030,13:34:02,13:34:02,5477,15,,,,5331.67,0
2713030,13:34:43,13:34:43,5478,16,,,,5574.79,0
2713030,13:35:21,13:35:21,5479,17,,,,5810.61,0
2713030,13:35:58,13:35:58,1068,18,,,,6056.03,0
2713030,13:36:09,13:36:09,1069,19,,,,6148.74,0
2713030,13:36:26,13:36:26,1070,20,,,,6247.84,0
2713030,13:36:59,13:36:59,1071,21,,,,6472.93,0
2713030,13:37:53,13:37:53,1072,22,,,,6831.81,0
2713030,13:38:21,13:38:21,1073,23,,,,7021.17,0
2713030,13:39:00,13:39:00,1026,24,,,,7244.35,
2713030,13:39:40,13:39:40,1027,25,,,,7533.67,0
2713030,13:40:28,13:40:28,1028,26,,,,7815.08,0
2713030,13:41:01,13:41:01,1029,27,,,,7996.2,0
2713030,13:42:08,13:42:08,1030,28,,,,8460.74,0
2713030,13:42:52,13:42:52,1031,29,,,,8719.22,0
2713030,13:43:51,13:43:51,1032,30,,,,9219.92,0
2713030,13:44:39,13:44:39,5485,31,,,,9582.41,0
2713030,13:45:20,13:45:20,6309,32,,,,9847.43,0
2713030,13:47:16,13:47:16,2281,33,,,,10821.71,0
2713030,13:47:44,13:47:44,6561,34,,,,11035.14,0
2713030,13:49:00,13:49:00,9654,35,,,,11592.43,
2713030,13:50:51,13:50:51,557,36,,,,12166.02,0
2713030,13:52:57,13:52:57,3345,37,,,,12556.12,0
2713030,13:53:25,13:53:25,3346,38,,,,12718.9,0
2713030,13:54:16,13:54:16,3347,39,,,,12960.5,0
2713030,13:55:00,13:55:00,3348,40,,,,13186.64,0
2713030,13:55:42,13:55:42,3349,41,,,,13448.22,0
2713030,13:56:13,13:56:13,3350,42,,,,13581.76,0
2713030,13:57:06,13:57:06,3798,43,,,,13884.75,0
2713030,13:57:27,13:57:27,3799,44,,,,13992.86,0
2713030,13:58:11,13:58:11,88,45,,,,14239.07,0
2713030,13:58:44,13:58:44,89,46,,,,14446.61,0
2713030,13:59:19,13:59:19,90,47,,,,14642.59,0
2713030,13:59:47,13:59:47,91,48,,,,14774.9,0
2713030,14:01:25,14:01:25,5520,49,,,,15409.16,0
2713030,14:02:00,14:02:00,10159,50,,,,15649.42,
2713030,14:03:00,14:03:00,5520,51,,,,15852.28,
2713030,14:10:33,14:10:33,9486,52,,,,19725.69,0
2713030,14:11:50,14:11:50,10344,53,,,,20382.02,0
2713030,14:15:00,14:15:00,9944,54,,1,,22049.23,
2713040,13:24:00,13:24:00,10286,1,,,1,0,
2713040,13:24:27,13:24:27,7808,2,,,,274.79,0
2713040,13:25:36,13:25:36,5468,3,,,,1280.23,0
2713040,13:26:16,13:26:16,5469,4,,,,1787.29,0
2713040,13:26:53,13:26:53,5470,5,,,,2225.32,0
2713040,13:28:00,13:28:00,8350,6,,,,3117.15,
2713040,13:28:20,13:28:20,5472,7,,,,3261.87,0
2713040,13:29:02,13:29:02,1120,8,,,,3539,0
2713040,13:29:36,13:29:36,1121,9,,,,3739.34,0
2713040,13:30:14,13:30:14,1122,10,,,,4019.01,0
2713040,13:31:04,13:31:04,5473,11,,,,4354.51,0
2713040,13:31:28,13:31:28,5474,12,,,,4479.24,0
2713040,13:32:05,13:32:05,5475,13,,,,4710.99,0
2713040,13:33:36,13:33:36,5476,14,,,,5195.48,0
2713040,13:34:02,13:34:02,5477,15,,,,5331.67,0
2713040,13:34:43,13:34:43,5478,16,,,,5574.79,0
2713040,13:35:21,13:35:21,5479,17,,,,5810.61,0
2713040,13:35:58,13:35:58,1068,18,,,,6056.03,0
2713040,13:36:09,13:36:09,1069,19,,,,6148.74,0
2713040,13:36:26,13:36:26,1070,20,,,,6247.84,0
2713040,13:36:59,13:36:59,1071,21,,,,6472.93,0
2713040,13:37:53,13:37:53,1072,22,,,,6831.81,0
2713040,13:38:21,13:38:21,1073,23,,,,7021.17,0
2713040,13:39:00,13:39:00,1026,24,,,,7244.35,
2713040,13:39:40,13:39:40,1027,25,,,,7533.67,0
2713040,13:40:28,13:40:28,1028,26,,,,7815.08,0
2713040,13:41:01,13:41:01,1029,27,,,,7996.2,0
2713040,13:42:08,13:42:08,1030,28,,,,8460.74,0
2713040,13:42:52,13:42:52,1031,29,,,,8719.22,0
2713040,13:43:51,13:43:51,1032,30,,,,9219.92,0
2713040,13:44:39,13:44:39,5485,31,,,,9582.41,0
2713040,13:45:20,13:45:20,6309,32,,,,9847.43,0
2713040,13:47:16,13:47:16,2281,33,,,,10821.71,0
2713040,13:47:44,13:47:44,6561,34,,,,11035.14,0
2713040,13:49:00,13:49:00,9654,35,,,,11592.43,
2713040,13:50:51,13:50:51,557,36,,,,12166.02,0
2713040,13:52:57,13:52:57,3345,37,,,,12556.12,0
2713040,13:53:25,13:53:25,3346,38,,,,12718.9,0
2713040,13:54:16,13:54:16,3347,39,,,,12960.5,0
2713040,13:55:00,13:55:00,3348,40,,,,13186.64,0
2713040,13:55:42,13:55:42,3349,41,,,,13448.22,0
2713040,13:56:13,13:56:13,3350,42,,,,13581.76,0
2713040,13:57:06,13:57:06,3798,43,,,,13884.75,0
2713040,13:57:27,13:57:27,3799,44,,,,13992.86,0
2713040,13:58:11,13:58:11,88,45,,,,14239.07,0
2713040,13:58:44,13:58:44,89,46,,,,14446.61,0
2713040,13:59:19,13:59:19,90,47,,,,14642.59,0
2713040,13:59:47,13:59:47,91,48,,,,14774.9,0
2713040,14:01:25,14:01:25,5520,49,,,,15409.16,0
2713040,14:02:00,14:02:00,10159,50,,,,15649.42,
2713040,14:03:00,14:03:00,5520,51,,,,15852.28,
2713040,14:10:33,14:10:33,9486,52,,,,19725.69,0
2713040,14:11:50,14:11:50,10344,53,,,,20382.02,0
2713040,14:15:00,14:15:00,9944,54,,1,,22049.23,
2713050,13:24:00,13:24:00,10286,1,,,1,0,
2713050,13:24:27,13:24:27,7808,2,,,,274.79,0
2713050,13:25:36,13:25:36,5468,3,,,,1280.23,0
2713050,13:26:16,13:26:16,5469,4,,,,1787.29,0
2713050,13:26:53,13:26:53,5470,5,,,,2225.32,0
2713050,13:28:00,13:28:00,8350,6,,,,3117.15,
2713050,13:28:20,13:28:20,5472,7,,,,3261.87,0
2713050,13:29:02,13:29:02,1120,8,,,,3539,0
2713050,13:29:36,13:29:36,1121,9,,,,3739.34,0
2713050,13:30:14,13:30:14,1122,10,,,,4019.01,0
2713050,13:31:04,13:31:04,5473,11,,,,4354.51,0
2713050,13:31:28,13:31:28,5474,12,,,,4479.24,0
2713050,13:32:05,13:32:05,5475,13,,,,4710.99,0
2713050,13:33:36,13:33:36,5476,14,,,,5195.48,0
2713050,13:34:02,13:34:02,5477,15,,,,5331.67,0
2713050,13:34:43,13:34:43,5478,16,,,,5574.79,0
2713050,13:35:21,13:35:21,5479,17,,,,5810.61,0
2713050,13:35:58,13:35:58,1068,18,,,,6056.03,0
2713050,13:36:09,13:36:09,1069,19,,,,6148.74,0
2713050,13:36:26,13:36:26,1070,20,,,,6247.84,0
2713050,13:36:59,13:36:59,1071,21,,,,6472.93,0
2713050,13:37:53,13:37:53,1072,22,,,,6831.81,0
2713050,13:38:21,13:38:21,1073,23,,,,7021.17,0
2713050,13:39:00,13:39:00,1026,24,,,,7244.35,
2713050,13:39:40,13:39:40,1027,25,,,,7533.67,0
2713050,13:40:28,13:40:28,1028,26,,,,7815.08,0
2713050,13:41:01,13:41:01,1029,27,,,,7996.2,0
2713050,13:42:08,13:42:08,1030,28,,,,8460.74,0
2713050,13:42:52,13:42:52,1031,29,,,,8719.22,0
2713050,13:43:51,13:43:51,1032,30,,,,9219.92,0
2713050,13:44:39,13:44:39,5485,31,,,,9582.41,0
2713050,13:45:20,13:45:20,6309,32,,,,9847.43,0
2713050,13:47:16,13:47:16,2281,33,,,,10821.71,0
2713050,13:47:44,13:47:44,6561,34,,,,11035.14,0
2713050,13:49:00,13:49:00,9654,35,,,,11592.43,
2713050,13:50:51,13:50:51,557,36,,,,12166.02,0
2713050,13:52:57,13:52:57,3345,37,,,,12556.12,0
2713050,13:53:25,13:53:25,3346,38,,,,12718.9,0
2713050,13:54:16,13:54:16,3347,39,,,,12960.5,0
2713050,13:55:00,13:55:00,3348,40,,,,13186.64,0
2713050,13:55:42,13:55:42,3349,41,,,,13448.22,0
2713050,13:56:13,13:56:13,3350,42,,,,13581.76,0
2713050,13:57:06,13:57:06,3798,43,,,,13884.75,0
2713050,13:57:27,13:57:27,3799,44,,,,13992.86,0
2713050,13:58:11,13:58:11,88,45,,,,14239.07,0
2713050,13:58:44,13:58:44,89,46,,,,14446.61,0
2713050,13:59:19,13:59:19,90,47,,,,14642.59,0
2713050,13:59:47,13:59:47,91,48,,,,14774.9,0
2713050,14:01:25,14:01:25,5520,49,,,,15409.16,0
2713050,14:02:00,14:02:00,10159,50,,,,15649.42,
2713050,14:03:00,14:03:00,5520,51,,,,15852.28,
2713050,14:10:33,14:10:33,9486,52,,,,19725.69,0
2713050,14:11:50,14:11:50,10344,53,,,,20382.02,0
2713050,14:15:00,14:15:00,9944,54,,1,,22049.23,
2713060,13:24:00,13:24:00,10286,1,,,1,0,
2713060,13:24:27,13:24:27,7808,2,,,,274.79,0
2713060,13:25:36,13:25:36,5468,3,,,,1280.23,0
2713060,13:26:16,13:26:16,5469,4,,,,1787.29,0
2713060,13:26:53,13:26:53,5470,5,,,,2225.32,0
2713060,13:28:00,13:28:00,8350,6,,,,3117.15,
2713060,13:28:20,13:28:20,5472,7,,,,3261.87,0
2713060,13:29:02,13:29:02,1120,8,,,,3539,0
2713060,13:29:36,13:29:36,1121,9,,,,3739.34,0
2713060,13:30:14,13:30:14,1122,10,,,,4019.01,0
2713060,13:31:04,13:31:04,5473,11,,,,4354.51,0
2713060,13:31:28,13:31:28,5474,12,,,,4479.24,0
2713060,13:32:05,13:32:05,5475,13,,,,4710.99,0
2713060,13:33:36,13:33:36,5476,14,,,,5195.48,0
2713060,13:34:02,13:34:02,5477,15,,,,5331.67,0
2713060,13:34:43,13:34:43,5478,16,,,,5574.79,0
2713060,13:35:21,13:35:21,5479,17,,,,5810.61,0
2713060,13:35:58,13:35:58,1068,18,,,,6056.03,0
2713060,13:36:09,13:36:09,1069,19,,,,6148.74,0
2713060,13:36:26,13:36:26,1070,20,,,,6247.84,0
2713060,13:36:59,13:36:59,1071,21,,,,6472.93,0
2713060,13:37:53,13:37:53,1072,22,,,,6831.81,0
2713060,13:38:21,13:38:21,1073,23,,,,7021.17,0
2713060,13:39:00,13:39:00,1026,24,,,,7244.35,
2713060,13:39:40,13:39:40,1027,25,,,,7533.67,0
2713060,13:40:28,13:40:28,1028,26,,,,7815.08,0
2713060,13:41:01,13:41:01,1029,27,,,,7996.2,0
2713060,13:42:08,13:42:08,1030,28,,,,8460.74,0
2713060,13:42:52,13:42:52,1031,29,,,,8719.22,0
2713060,13:43:51,13:43:51,1032,30,,,,9219.92,0
2713060,13:44:39,13:44:39,5485,31,,,,9582.41,0
2713060,13:45:20,13:45:20,6309,32,,,,9847.43,0
2713060,13:47:16,13:47:16,2281,33,,,,10821.71,0
2713060,13:47:44,13:47:44,6561,34,,,,11035.14,0
2713060,13:49:00,13:49:00,9654,35,,,,11592.43,
2713060,13:50:51,13:50:51,557,36,,,,12166.02,0
2713060,13:52:57,13:52:57,3345,37,,,,12556.12,0
2713060,13:53:25,13:53:25,3346,38,,,,12718.9,0
2713060,13:54:16,13:54:16,3347,39,,,,12960.5,0
2713060,13:55:00,13:55:00,3348,40,,,,13186.64,0
2713060,13:55:42,13:55:42,3349,41,,,,13448.22,0
2713060,13:56:13,13:56:13,3350,42,,,,13581.76,0
2713060,13:57:06,13:57:06,3798,43,,,,13884.75,0
2713060,13:57:27,13:57:27,3799,44,,,,13992.86,0
2713060,13:58:11,13:58:11,88,45,,,,14239.07,0
2713060,13:58:44,13:58:44,89,46,,,,14446.61,0
2713060,13:59:19,13:59:19,90,47,,,,14642.59,0
2713060,13:59:47,13:59:47,91,48,,,,14774.9,0
2713060,14:01:25,14:01:25,5520,49,,,,15409.16,0
2713060,14:02:00,14:02:00,10159,50,,,,15649.42,
2713060,14:03:00,14:03:00,5520,51,,,,15852.28,
2713060,14:10:33,14:10:33,9486,52,,,,19725.69,0
2713060,14:11:50,14:11:50,10344,53,,,,20382.02,0
2713060,14:15:00,14:15:00,9944,54,,1,,22049.23,
2864020,18:56:00,18:56:00,10286,1,,,1,0,
2864020,18:56:27,18:56:27,7808,2,,,,274.79,0
2864020,18:57:36,18:57:36,5468,3,,,,1280.23,0
2864020,18:58:16,18:58:16,5469,4,,,,1787.29,0
2864020,18:58:53,18:58:53,5470,5,,,,2225.32,0
2864020,19:00:00,19:00:00,8350,6,,,,3117.15,
2864020,19:00:16,19:00:16,5472,7,,,,3261.87,0
2864020,19:00:51,19:00:51,1120,8,,,,3539,0
2864020,19:01:18,19:01:18,1121,9,,,,3739.34,0
2864020,19:01:50,19:01:50,1122,10,,,,4019.01,0
2864020,19:02:31,19:02:31,5473,11,,,,4354.51,0
2864020,19:02:50,19:02:50,5474,12,,,,4479.24,0
2864020,19:03:21,19:03:21,5475,13,,,,4710.99,0
2864020,19:04:35,19:04:35,5476,14,,,,5195.48,0
2864020,19:04:56,19:04:56,5477,15,,,,5331.67,0
2864020,19:05:29,19:05:29,5478,16,,,,5574.79,0
2864020,19:06:01,19:06:01,5479,17,,,,5810.61,0
2864020,19:06:31,19:06:31,1068,18,,,,6056.03,0
2864020,19:06:40,19:06:40,1069,19,,,,6148.74,0
2864020,19:06:54,19:06:54,1070,20,,,,6247.84,0
2864020,19:07:21,19:07:21,1071,21,,,,6472.93,0
2864020,19:08:05,19:08:05,1072,22,,,,6831.81,0
2864020,19:08:28,19:08:28,1073,23,,,,7021.17,0
2864020,19:09:00,19:09:00,1026,24,,,,7244.35,
2864020,19:09:36,19:09:36,1027,25,,,,7533.67,0
2864020,19:10:19,19:10:19,1028,26,,,,7815.08,0
2864020,19:10:49,19:10:49,1029,27,,,,7996.2,0
2864020,19:11:49,19:11:49,1030,28,,,,8460.74,0
2864020,19:12:29,19:12:29,1031,29,,,,8719.22,0
2864020,19:13:22,19:13:22,1032,30,,,,9219.92,0
2864020,19:14:05,19:14:05,5485,31,,,,9582.41,0
2864020,19:14:42,19:14:42,6309,32,,,,9847.43,0
2864020,19:16:26,19:16:26,2281,33,,,,10821.71,0
2864020,19:16:51,19:16:51,6561,34,,,,11035.14,0
2864020,19:18:00,19:18:00,9654,35,,,,11592.43,
2864020,19:19:34,19:19:34,557,36,,,,12166.02,0
2864020,19:21:20,19:21:20,3345,37,,,,12556.12,0
2864020,19:21:44,19:21:44,3346,38,,,,12718.9,0
2864020,19:22:27,19:22:27,3347,39,,,,12960.5,0
2864020,19:23:05,19:23:05,3348,40,,,,13186.64,0
2864020,19:23:40,19:23:40,3349,41,,,,13448.22,0
2864020,19:24:06,19:24:06,3350,42,,,,13581.76,0
2864020,19:24:51,19:24:51,3798,43,,,,13884.75,0
2864020,19:25:09,19:25:09,3799,44,,,,13992.86,0
2864020,19:25:46,19:25:46,88,45,,,,14239.07,0
2864020,19:26:14,19:26:14,89,46,,,,14446.61,0
2864020,19:26:44,19:26:44,90,47,,,,14642.59,0
2864020,19:27:07,19:27:07,91,48,,,,14774.9,0
2864020,19:28:30,19:28:30,5520,49,,,,15409.16,0
2864020,19:29:00,19:29:00,10159,50,,,,15649.42,
2864020,19:30:00,19:30:00,5520,51,,,,15852.28,
2864020,19:37:33,19:37:33,9486,52,,,,19725.69,0
2864020,19:38:50,19:38:50,10344,53,,,,20382.02,0
2864020,19:42:00,19:42:00,9944,54,,1,,22049.23,
2864030,18:56:00,18:56:00,10286,1,,,1,0,
2864030,18:56:27,18:56:27,7808,2,,,,274.79,0
2864030,18:57:36,18:57:36,5468,3,,,,1280.23,0
2864030,18:58:16,18:58:16,5469,4,,,,1787.29,0
2864030,18:58:53,18:58:53,5470,5,,,,2225.32,0
2864030,19:00:00,19:00:00,8350,6,,,,3117.15,
2864030,19:00:16,19:00:16,5472,7,,,,3261.87,0
2864030,19:00:51,19:00:51,1120,8,,,,3539,0
2864030,19:01:18,19:01:18,1121,9,,,,3739.34,0
2864030,19:01:50,19:01:50,1122,10,,,,4019.01,0
2864030,19:02:31,19:02:31,5473,11,,,,4354.51,0
2864030,19:02:50,19:02:50,5474,12,,,,4479.24,0
2864030,19:03:21,19:03:21,5475,13,,,,4710.99,0
2864030,19:04:35,19:04:35,5476,14,,,,5195.48,0
2864030,19:04:56,19:04:56,5477,15,,,,5331.67,0
2864030,19:05:29,19:05:29,5478,16,,,,5574.79,0
2864030,19:06:01,19:06:01,5479,17,,,,5810.61,0
2864030,19:06:31,19:06:31,1068,18,,,,6056.03,0
2864030,19:06:40,19:06:40,1069,19,,,,6148.74,0
2864030,19:06:54,19:06:54,1070,20,,,,6247.84,0
2864030,19:07:21,19:07:21,1071,21,,,,6472.93,0
2864030,19:08:05,19:08:05,1072,22,,,,6831.81,0
2864030,19:08:28,19:08:28,1073,23,,,,7021.17,0
2864030,19:09:00,19:09:00,1026,24,,,,7244.35,
2864030,19:09:36,19:09:36,1027,25,,,,7533.67,0
2864030,19:10:19,19:10:19,1028,26,,,,7815.08,0
2864030,19:10:49,19:10:49,1029,27,,,,7996.2,0
2864030,19:11:49,19:11:49,1030,28,,,,8460.74,0
2864030,19:12:29,19:12:29,1031,29,,,,8719.22,0
2864030,19:13:22,19:13:22,1032,30,,,,9219.92,0
2864030,19:14:05,19:14:05,5485,31,,,,9582.41,0
2864030,19:14:42,19:14:42,6309,32,,,,9847.43,0
2864030,19:16:26,19:16:26,2281,33,,,,10821.71,0
2864030,19:16:51,19:16:51,6561,34,,,,11035.14,0
2864030,19:18:00,19:18:00,9654,35,,,,11592.43,
2864030,19:19:34,19:19:34,557,36,,,,12166.02,0
2864030,19:21:20,19:21:20,3345,37,,,,12556.12,0
2864030,19:21:44,19:21:44,3346,38,,,,12718.9,0
2864030,19:22:27,19:22:27,3347,39,,,,12960.5,0
2864030,19:23:05,19:23:05,3348,40,,,,13186.64,0
2864030,19:23:40,19:23:40,3349,41,,,,13448.22,0
2864030,19:24:06,19:24:06,3350,42,,,,13581.76,0
2864030,19:24:51,19:24:51,3798,43,,,,13884.75,0
2864030,19:25:09,19:25:09,3799,44,,,,13992.86,0
2864030,19:25:46,19:25:46,88,45,,,,14239.07,0
2864030,19:26:14,19:26:14,89,46,,,,14446.61,0
2864030,19:26:44,19:26:44,90,47,,,,14642.59,0
2864030,19:27:07,19:27:07,91,48,,,,14774.9,0
2864030,19:28:30,19:28:30,5520,49,,,,15409.16,0
2864030,19:29:00,19:29:00,10159,50,,,,15649.42,
2864030,19:30:00,19:30:00,5520,51,,,,15852.28,
2864030,19:37:33,19:37:33,9486,52,,,,19725.69,0
2864030,19:38:50,19:38:50,10344,53,,,,20382.02,0
2864030,19:42:00,19:42:00,9944,54,,1,,22049.23,
2864040,18:56:00,18:56:00,10286,1,,,1,0,
2864040,18:56:27,18:56:27,7808,2,,,,274.79,0
2864040,18:57:36,18:57:36,5468,3,,,,1280.23,0
2864040,18:58:16,18:58:16,5469,4,,,,1787.29,0
2864040,18:58:53,18:58:53,5470,5,,,,2225.32,0
2864040,19:00:00,19:00:00,8350,6,,,,3117.15,
2864040,19:00:16,19:00:16,5472,7,,,,3261.87,0
2864040,19:00:51,19:00:51,1120,8,,,,3539,0
2864040,19:01:18,19:01:18,1121,9,,,,3739.34,0
2864040,19:01:50,19:01:50,1122,10,,,,4019.01,0
2864040,19:02:31,19:02:31,5473,11,,,,4354.51,0
2864040,19:02:50,19:02:50,5474,12,,,,4479.24,0
2864040,19:03:21,19:03:21,5475,13,,,,4710.99,0
2864040,19:04:35,19:04:35,5476,14,,,,5195.48,0
2864040,19:04:56,19:04:56,5477,15,,,,5331.67,0
2864040,19:05:29,19:05:29,5478,16,,,,5574.79,0
2864040,19:06:01,19:06:01,5479,17,,,,5810.61,0
2864040,19:06:31,19:06:31,1068,18,,,,6056.03,0
2864040,19:06:40,19:06:40,1069,19,,,,6148.74,0
2864040,19:06:54,19:06:54,1070,20,,,,6247.84,0
2864040,19:07:21,19:07:21,1071,21,,,,6472.93,0
2864040,19:08:05,19:08:05,1072,22,,,,6831.81,0
2864040,19:08:28,19:08:28,1073,23,,,,7021.17,0
2864040,19:09:00,19:09:00,1026,24,,,,7244.35,
2864040,19:09:36,19:09:36,1027,25,,,,7533.67,0
2864040,19:10:19,19:10:19,1028,26,,,,7815.08,0
2864040,19:10:49,19:10:49,1029,27,,,,7996.2,0
2864040,19:11:49,19:11:49,1030,28,,,,8460.74,0
2864040,19:12:29,19:12:29,1031,29,,,,8719.22,0
2864040,19:13:22,19:13:22,1032,30,,,,9219.92,0
2864040,19:14:05,19:14:05,5485,31,,,,9582.41,0
2864040,19:14:42,19:14:42,6309,32,,,,9847.43,0
2864040,19:16:26,19:16:26,2281,33,,,,10821.71,0
2864040,19:16:51,19:16:51,6561,34,,,,11035.14,0
2864040,19:18:00,19:18:00,9654,35,,,,11592.43,
2864040,19:19:34,19:19:34,557,36,,,,12166.02,0
2864040,19:21:20,19:21:20,3345,37,,,,12556.12,0
2864040,19:21:44,19:21:44,3346,38,,,,12718.9,0
2864040,19:22:27,19:22:27,3347,39,,,,12960.5,0
2864040,19:23:05,19:23:05,3348,40,,,,13186.64,0
2864040,19:23:40,19:23:40,3349,41,,,,13448.22,0
2864040,19:24:06,19:24:06,3350,42,,,,13581.76,0
2864040,19:24:51,19:24:51,3798,43,,,,13884.75,0
2864040,19:25:09,19:25:09,3799,44,,,,13992.86,0
2864040,19:25:46,19:25:46,88,45,,,,14239.07,0
2864040,19:26:14,19:26:14,89,46,,,,14446.61,0
2864040,19:26:44,19:26:44,90,47,,,,14642.59,0
2864040,19:27:07,19:27:07,91,48,,,,14774.9,0
2864040,19:28:30,19:28:30,5520,49,,,,15409.16,0
2864040,19:29:00,19:29:00,10159,50,,,,15649.42,
2864040,19:30:00,19:30:00,5520,51,,,,15852.28,
2864040,19:37:33,19:37:33,9486,52,,,,19725.69,0
2864040,19:38:50,19:38:50,10344,53,,,,20382.02,0
2864040,19:42:00,19:42:00,9944,54,,1,,22049.23,
2864050,18:56:00,18:56:00,10286,1,,,1,0,
2864050,18:56:27,18:56:27,7808,2,,,,274.79,0
2864050,18:57:36,18:57:36,5468,3,,,,1280.23,0
2864050,18:58:16,18:58:16,5469,4,,,,1787.29,0
2864050,18:58:53,18:58:53,5470,5,,,,2225.32,0
2864050,19:00:00,19:00:00,8350,6,,,,3117.15,
2864050,19:00:16,19:00:16,5472,7,,,,3261.87,0
2864050,19:00:51,19:00:51,1120,8,,,,3539,0
2864050,19:01:18,19:01:18,1121,9,,,,3739.34,0
2864050,19:01:50,19:01:50,1122,10,,,,4019.01,0
2864050,19:02:31,19:02:31,5473,11,,,,4354.51,0
2864050,19:02:50,19:02:50,5474,12,,,,4479.24,0
2864050,19:03:21,19:03:21,5475,13,,,,4710.99,0
2864050,19:04:35,19:04:35,5476,14,,,,5195.48,0
2864050,19:04:56,19:04:56,5477,15,,,,5331.67,0
2864050,19:05:29,19:05:29,5478,16,,,,5574.79,0
2864050,19:06:01,19:06:01,5479,17,,,,5810.61,0
2864050,19:06:31,19:06:31,1068,18,,,,6056.03,0
2864050,19:06:40,19:06:40,1069,19,,,,6148.74,0
2864050,19:06:54,19:06:54,1070,20,,,,6247.84,0
2864050,19:07:21,19:07:21,1071,21,,,,6472.93,0
2864050,19:08:05,19:08:05,1072,22,,,,6831.81,0
2864050,19:08:28,19:08:28,1073,23,,,,7021.17,0
2864050,19:09:00,19:09:00,1026,24,,,,7244.35,
2864050,19:09:36,19:09:36,1027,25,,,,7533.67,0
2864050,19:10:19,19:10:19,1028,26,,,,7815.08,0
2864050,19:10:49,19:10:49,1029,27,,,,7996.2,0
2864050,19:11:49,19:11:49,1030,28,,,,8460.74,0
2864050,19:12:29,19:12:29,1031,29,,,,8719.22,0
2864050,19:13:22,19:13:22,1032,30,,,,9219.92,0
2864050,19:14:05,19:14:05,5485,31,,,,9582.41,0
2864050,19:14:42,19:14:42,6309,32,,,,9847.43,0
2864050,19:16:26,19:16:26,2281,33,,,,10821.71,0
2864050,19:16:51,19:16:51,6561,34,,,,11035.14,0
2864050,19:18:00,19:18:00,9654,35,,,,11592.43,
2864050,19:19:34,19:19:34,557,36,,,,12166.02,0
2864050,19:21:20,19:21:20,3345,37,,,,12556.12,0
2864050,19:21:44,19:21:44,3346,38,,,,12718.9,0
2864050,19:22:27,19:22:27,3347,39,,,,12960.5,0
2864050,19:23:05,19:23:05,3348,40,,,,13186.64,0
2864050,19:23:40,19:23:40,3349,41,,,,13448.22,0
2864050,19:24:06,19:24:06,3350,42,,,,13581.76,0
2864050,19:24:51,19:24:51,3798,43,,,,13884.75,0
2864050,19:25:09,19:25:09,3799,44,,,,13992.86,0
2864050,19:25:46,19:25:46,88,45,,,,14239.07,0
2864050,19:26:14,19:26:14,89,46,,,,14446.61,0
2864050,19:26:44,19:26:44,90,47,,,,14642.59,0
2864050,19:27:07,19:27:07,91,48,,,,14774.9,0
2864050,19:28:30,19:28:30,5520,49,,,,15409.16,0
2864050,19:29:00,19:29:00,10159,50,,,,15649.42,
2864050,19:30:00,19:30:00,5520,51,,,,15852.28,
2864050,19:37:33,19:37:33,9486,52,,,,19725.69,0
2864050,19:38:50,19:38:50,10344,53,,,,20382.02,0
2864050,19:42:00,19:42:00,9944,54,,1,,22049.23,
2864060,18:56:00,18:56:00,10286,1,,,1,0,
2864060,18:56:27,18:56:27,7808,2,,,,274.79,0
2864060,18:57:36,18:57:36,5468,3,,,,1280.23,0
2864060,18:58:16,18:58:16,5469,4,,,,1787.29,0
2864060,18:58:53,18:58:53,5470,5,,,,2225.32,0
2864060,19:00:00,19:00:00,8350,6,,,,3117.15,
2864060,19:00:16,19:00:16,5472,7,,,,3261.87,0
2864060,19:00:51,19:00:51,1120,8,,,,3539,0
2864060,19:01:18,19:01:18,1121,9,,,,3739.34,0
2864060,19:01:50,19:01:50,1122,10,,,,4019.01,0
2864060,19:02:31,19:02:31,5473,11,,,,4354.51,0
2864060,19:02:50,19:02:50,5474,12,,,,4479.24,0
2864060,19:03:21,19:03:21,5475,13,,,,4710.99,0
2864060,19:04:35,19:04:35,5476,14,,,,5195.48,0
2864060,19:04:56,19:04:56,5477,15,,,,5331.67,0
2864060,19:05:29,19:05:29,5478,16,,,,5574.79,0
2864060,19:06:01,19:06:01,5479,17,,,,5810.61,0
2864060,19:06:31,19:06:31,1068,18,,,,6056.03,0
2864060,19:06:40,19:06:40,1069,19,,,,6148.74,0
2864060,19:06:54,19:06:54,1070,20,,,,6247.84,0
2864060,19:07:21,19:07:21,1071,21,,,,6472.93,0
2864060,19:08:05,19:08:05,1072,22,,,,6831.81,0
2864060,19:08:28,19:08:28,1073,23,,,,7021.17,0
2864060,19:09:00,19:09:00,1026,24,,,,7244.35,
2864060,19:09:36,19:09:36,1027,25,,,,7533.67,0
2864060,19:10:19,19:10:19,1028,26,,,,7815.08,0
2864060,19:10:49,19:10:49,1029,27,,,,7996.2,0
2864060,19:11:49,19:11:49,1030,28,,,,8460.74,0
2864060,19:12:29,19:12:29,1031,29,,,,8719.22,0
2864060,19:13:22,19:13:22,1032,30,,,,9219.92,0
2864060,19:14:05,19:14:05,5485,31,,,,9582.41,0
2864060,19:14:42,19:14:42,6309,32,,,,9847.43,0
2864060,19:16:26,19:16:26,2281,33,,,,10821.71,0
2864060,19:16:51,19:16:51,6561,34,,,,11035.14,0
2864060,19:18:00,19:18:00,9654,35,,,,11592.43,
2864060,19:19:34,19:19:34,557,36,,,,12166.02,0
2864060,19:21:20,19:21:20,3345,37,,,,12556.12,0
2864060,19:21:44,19:21:44,3346,38,,,,12718.9,0
2864060,19:22:27,19:22:27,3347,39,,,,12960.5,0
2864060,19:23:05,19:23:05,3348,40,,,,13186.64,0
2864060,19:23:40,19:23:40,3349,41,,,,13448.22,0
2864060,19:24:06,19:24:06,3350,42,,,,13581.76,0
2864060,19:24:51,19:24:51,3798,43,,,,13884.75,0
2864060,19:25:09,19:25:09,3799,44,,,,13992.86,0
2864060,19:25:46,19:25:46,88,45,,,,14239.07,0
2864060,19:26:14,19:26:14,89,46,,,,14446.61,0
2864060,19:26:44,19:26:44,90,47,,,,14642.59,0
2864060,19:27:07,19:27:07,91,48,,,,14774.9,0
2864060,19:28:30,19:28:30,5520,49,,,,15409.16,0
2864060,19:29:00,19:29:00,10159,50,,,,15649.42,
2864060,19:30:00,19:30:00,5520,51,,,,15852.28,
2864060,19:37:33,19:37:33,9486,52,,,,19725.69,0
2864060,19:38:50,19:38:50,10344,53,,,,20382.02,0
2864060,19:42:00,19:42:00,9944,54,,1,,22049.23,
2935020,04:57:00,04:57:00,9654,1,,,1,0,
2935020,04:58:37,04:58:37,557,2,,,,573.59,0
2935020,05:00:26,05:00:26,3345,3,,,,963.69,0
2935020,05:01:04,05:01:04,3346,4,,,,1145.73,0
2935020,05:01:49,05:01:49,3347,5,,,,1387.33,0
2935020,05:02:27,05:02:27,3348,6,,,,1613.47,0
2935020,05:03:04,05:03:04,3349,7,,,,1875.05,0
2935020,05:03:30,05:03:30,3350,8,,,,2008.59,0
2935020,05:04:17,05:04:17,3798,9,,,,2311.58,0
2935020,05:04:35,05:04:35,3799,10,,,,2419.69,0
2935020,05:05:13,05:05:13,88,11,,,,2665.9,0
2935020,05:05:42,05:05:42,89,12,,,,2873.44,0
2935020,05:06:10,05:06:10,90,13,,,,3070.27,0
2935020,05:06:32,05:06:32,91,14,,,,3202.57,0
2935020,05:08:00,05:08:00,5520,15,,,,3830.57,
2935020,05:09:00,05:09:00,10161,16,,,,4140.58,
2935020,05:18:00,05:18:00,2504,17,,,,8510.81,
2935020,05:20:08,05:20:08,10344,18,,,,9440.94,0
2935020,05:24:00,05:24:00,9944,19,,1,,11112.56,
2935030,04:57:00,04:57:00,9654,1,,,1,0,
2935030,04:58:37,04:58:37,557,2,,,,573.59,0
2935030,05:00:26,05:00:26,3345,3,,,,963.69,0
2935030,05:01:04,05:01:04,3346,4,,,,1145.73,0
2935030,05:01:49,05:01:49,3347,5,,,,1387.33,0
2935030,05:02:27,05:02:27,3348,6,,,,1613.47,0
2935030,05:03:04,05:03:04,3349,7,,,,1875.05,0
2935030,05:03:30,05:03:30,3350,8,,,,2008.59,0
2935030,05:04:17,05:04:17,3798,9,,,,2311.58,0
2935030,05:04:35,05:04:35,3799,10,,,,2419.69,0
2935030,05:05:13,05:05:13,88,11,,,,2665.9,0
2935030,05:05:42,05:05:42,89,12,,,,2873.44,0
2935030,05:06:10,05:06:10,90,13,,,,3070.27,0
2935030,05:06:32,05:06:32,91,14,,,,3202.57,0
2935030,05:08:00,05:08:00,5520,15,,,,3830.57,
2935030,05:09:00,05:09:00,10161,16,,,,4140.58,
2935030,05:18:00,05:18:00,2504,17,,,,8510.81,
2935030,05:20:08,05:20:08,10344,18,,,,9440.94,0
2935030,05:24:00,05:24:00,9944,19,,1,,11112.56,
2935040,04:57:00,04:57:00,9654,1,,,1,0,
2935040,04:58:37,04:58:37,557,2,,,,573.59,0
2935040,05:00:26,05:00:26,3345,3,,,,963.69,0
2935040,05:01:04,05:01:04,3346,4,,,,1145.73,0
2935040,05:01:49,05:01:49,3347,5,,,,1387.33,0
2935040,05:02:27,05:02:27,3348,6,,,,1613.47,0
2935040,05:03:04,05:03:04,3349,7,,,,1875.05,0
2935040,05:03:30,05:03:30,3350,8,,,,2008.59,0
2935040,05:04:17,05:04:17,3798,9,,,,2311.58,0
2935040,05:04:35,05:04:35,3799,10,,,,2419.69,0
2935040,05:05:13,05:05:13,88,11,,,,2665.9,0
2935040,05:05:42,05:05:42,89,12,,,,2873.44,0
2935040,05:06:10,05:06:10,90,13,,,,3070.27,0
2935040,05:06:32,05:06:32,91,14,,,,3202.57,0
2935040,05:08:00,05:08:00,5520,15,,,,3830.57,
2935040,05:09:00,05:09:00,10161,16,,,,4140.58,
2935040,05:18:00,05:18:00,2504,17,,,,8510.81,
2935040,05:20:08,05:20:08,10344,18,,,,9440.94,0
2935040,05:24:00,05:24:00,9944,19,,1,,11112.56,
2935050,04:57:00,04:57:00,9654,1,,,1,0,
2935050,04:58:37,04:58:37,557,2,,,,573.59,0
2935050,05:00:26,05:00:26,3345,3,,,,963.69,0
2935050,05:01:04,05:01:04,3346,4,,,,1145.73,0
2935050,05:01:49,05:01:49,3347,5,,,,1387.33,0
2935050,05:02:27,05:02:27,3348,6,,,,1613.47,0
2935050,05:03:04,05:03:04,3349,7,,,,1875.05,0
2935050,05:03:30,05:03:30,3350,8,,,,2008.59,0
2935050,05:04:17,05:04:17,3798,9,,,,2311.58,0
2935050,05:04:35,05:04:35,3799,10,,,,2419.69,0
2935050,05:05:13,05:05:13,88,11,,,,2665.9,0
2935050,05:05:42,05:05:42,89,12,,,,2873.44,0
2935050,05:06:10,05:06:10,90,13,,,,3070.27,0
2935050,05:06:32,05:06:32,91,14,,,,3202.57,0
2935050,05:08:00,05:08:00,5520,15,,,,3830.57,
2935050,05:09:00,05:09:00,10161,16,,,,4140.58,
2935050,05:18:00,05:18:00,2504,17,,,,8510.81,
2935050,05:20:08,05:20:08,10344,18,,,,9440.94,0
2935050,05:24:00,05:24:00,9944,19,,1,,11112.56,
2935060,04:57:00,04:57:00,9654,1,,,1,0,
2935060,04:58:37,04:58:37,557,2,,,,573.59,0
2935060,05:00:26,05:00:26,3345,3,,,,963.69,0
2935060,05:01:04,05:01:04,3346,4,,,,1145.73,0
2935060,05:01:49,05:01:49,3347,5,,,,1387.33,0
2935060,05:02:27,05:02:27,3348,6,,,,1613.47,0
2935060,05:03:04,05:03:04,3349,7,,,,1875.05,0
2935060,05:03:30,05:03:30,3350,8,,,,2008.59,0
2935060,05:04:17,05:04:17,3798,9,,,,2311.58,0
2935060,05:04:35,05:04:35,3799,10,,,,2419.69,0
2935060,05:05:13,05:05:13,88,11,,,,2665.9,0
2935060,05:05:42,05:05:42,89,12,,,,2873.44,0
2935060,05:06:10,05:06:10,90,13,,,,3070.27,0
2935060,05:06:32,05:06:32,91,14,,,,3202.57,0
2935060,05:08:00,05:08:00,5520,15,,,,3830.57,
2935060,05:09:00,05:09:00,10161,16,,,,4140.58,
2935060,05:18:00,05:18:00,2504,17,,,,8510.81,
2935060,05:20:08,05:20:08,10344,18,,,,9440.94,0
2935060,05:24:00,05:24:00,9944,19,,1,,11112.56,
3094020,16:24:00,16:24:00,10286,1,,,1,0,
3094020,16:24:33,16:24:33,7808,2,,,,274.79,0
3094020,16:26:00,16:26:00,5468,3,,,,1280.23,0
3094020,16:26:50,16:26:50,5469,4,,,,1787.29,0
3094020,16:27:36,16:27:36,5470,5,,,,2225.32,0
3094020,16:29:00,16:29:00,8350,6,,,,3117.15,
3094020,16:29:18,16:29:18,5472,7,,,,3261.87,0
3094020,16:29:57,16:29:57,1120,8,,,,3539,0
3094020,16:30:27,16:30:27,1121,9,,,,3739.34,0
3094020,16:31:02,16:31:02,1122,10,,,,4019.01,0
3094020,16:31:48,16:31:48,5473,11,,,,4354.51,0
3094020,16:32:09,16:32:09,5474,12,,,,4479.24,0
3094020,16:32:43,16:32:43,5475,13,,,,4710.99,0
3094020,16:34:05,16:34:05,5476,14,,,,5195.48,0
3094020,16:34:29,16:34:29,5477,15,,,,5331.67,0
3094020,16:35:06,16:35:06,5478,16,,,,5574.79,0
3094020,16:35:41,16:35:41,5479,17,,,,5810.61,0
3094020,16:36:15,16:36:15,1068,18,,,,6056.03,0
3094020,16:36:25,16:36:25,1069,19,,,,6148.74,0
3094020,16:36:40,16:36:40,1070,20,,,,6247.84,0
3094020,16:37:10,16:37:10,1071,21,,,,6472.93,0
3094020,16:37:59,16:37:59,1072,22,,,,6831.81,0
3094020,16:38:24,16:38:24,1073,23,,,,7021.17,0
3094020,16:39:00,16:39:00,1026,24,,,,7244.35,
3094020,16:39:48,16:39:48,1027,25,,,,7533.67,0
3094020,16:40:46,16:40:46,1028,26,,,,7815.08,0
3094020,16:41:26,16:41:26,1029,27,,,,7996.2,0
3094020,16:42:45,16:42:45,1030,28,,,,8460.74,0
3094020,16:43:39,16:43:39,1031,29,,,,8719.22,0
3094020,16:44:50,16:44:50,1032,30,,,,9219.92,0
3094020,16:45:47,16:45:47,5485,31,,,,9582.41,0
3094020,16:46:36,16:46:36,6309,32,,,,9847.43,0
3094020,16:48:55,16:48:55,2281,33,,,,10821.71,0
3094020,16:49:29,16:49:29,6561,34,,,,11035.14,0
3094020,16:51:00,16:51:00,9654,35,,,,11592.43,
3094020,16:53:00,16:53:00,557,36,,,,12166.02,0
3094020,16:55:15,16:55:15,3345,37,,,,12556.12,0
3094020,16:55:45,16:55:45,3346,38,,,,12718.9,0
3094020,16:56:41,16:56:41,3347,39,,,,12960.5,0
3094020,16:57:28,16:57:28,3348,40,,,,13186.64,0
3094020,16:58:13,16:58:13,3349,41,,,,13448.22,0
3094020,16:58:46,16:58:46,3350,42,,,,13581.76,0
3094020,16:59:44,16:59:44,3798,43,,,,13884.75,0
3094020,17:00:06,17:00:06,3799,44,,,,13992.86,0
3094020,17:00:54,17:00:54,88,45,,,,14239.07,0
3094020,17:01:29,17:01:29,89,46,,,,14446.61,0
3094020,17:02:06,17:02:06,90,47,,,,14642.59,0
3094020,17:02:37,17:02:37,91,48,,,,14774.9,0
3094020,17:04:22,17:04:22,5520,49,,,,15409.16,0
3094020,17:05:00,17:05:00,10159,50,,,,15649.42,
3094020,17:06:00,17:06:00,5520,51,,,,15852.28,
3094020,17:14:48,17:14:48,9486,52,,,,19725.69,0
3094020,17:16:19,17:16:19,10344,53,,,,20382.02,0
3094020,17:20:00,17:20:00,9944,54,,1,,22049.23,
3094030,16:24:00,16:24:00,10286,1,,,1,0,
3094030,16:24:33,16:24:33,7808,2,,,,274.79,0
3094030,16:26:00,16:26:00,5468,3,,,,1280.23,0
3094030,16:26:50,16:26:50,5469,4,,,,1787.29,0
3094030,16:27:36,16:27:36,5470,5,,,,2225.32,0
3094030,16:29:00,16:29:00,8350,6,,,,3117.15,
3094030,16:29:18,16:29:18,5472,7,,,,3261.87,0
3094030,16:29:57,16:29:57,1120,8,,,,3539,0
3094030,16:30:27,16:30:27,1121,9,,,,3739.34,0
3094030,16:31:02,16:31:02,1122,10,,,,4019.01,0
3094030,16:31:48,16:31:48,5473,11,,,,4354.51,0
3094030,16:32:09,16:32:09,5474,12,,,,4479.24,0
3094030,16:32:43,16:32:43,5475,13,,,,4710.99,0
3094030,16:34:05,16:34:05,5476,14,,,,5195.48,0
3094030,16:34:29,16:34:29,5477,15,,,,5331.67,0
3094030,16:35:06,16:35:06,5478,16,,,,5574.79,0
3094030,16:35:41,16:35:41,5479,17,,,,5810.61,0
3094030,16:36:15,16:36:15,1068,18,,,,6056.03,0
3094030,16:36:25,16:36:25,1069,19,,,,6148.74,0
3094030,16:36:40,16:36:40,1070,20,,,,6247.84,0
3094030,16:37:10,16:37:10,1071,21,,,,6472.93,0
3094030,16:37:59,16:37:59,1072,22,,,,6831.81,0
3094030,16:38:24,16:38:24,1073,23,,,,7021.17,0
3094030,16:39:00,16:39:00,1026,24,,,,7244.35,
3094030,16:39:48,16:39:48,1027,25,,,,7533.67,0
3094030,16:40:46,16:40:46,1028,26,,,,7815.08,0
3094030,16:41:26,16:41:26,1029,27,,,,7996.2,0
3094030,16:42:45,16:42:45,1030,28,,,,8460.74,0
3094030,16:43:39,16:43:39,1031,29,,,,8719.22,0
3094030,16:44:50,16:44:50,1032,30,,,,9219.92,0
3094030,16:45:47,16:45:47,5485,31,,,,9582.41,0
3094030,16:46:36,16:46:36,6309,32,,,,9847.43,0
3094030,16:48:55,16:48:55,2281,33,,,,10821.71,0
3094030,16:49:29,16:49:29,6561,34,,,,11035.14,0
3094030,16:51:00,16:51:00,9654,35,,,,11592.43,
3094030,16:53:00,16:53:00,557,36,,,,12166.02,0
3094030,16:55:15,16:55:15,3345,37,,,,12556.12,0
3094030,16:55:45,16:55:45,3346,38,,,,12718.9,0
3094030,16:56:41,16:56:41,3347,39,,,,12960.5,0
3094030,16:57:28,16:57:28,3348,40,,,,13186.64,0
3094030,16:58:13,16:58:13,3349,41,,,,13448.22,0
3094030,16:58:46,16:58:46,3350,42,,,,13581.76,0
3094030,16:59:44,16:59:44,3798,43,,,,13884.75,0
3094030,17:00:06,17:00:06,3799,44,,,,13992.86,0
3094030,17:00:54,17:00:54,88,45,,,,14239.07,0
3094030,17:01:29,17:01:29,89,46,,,,14446.61,0
3094030,17:02:06,17:02:06,90,47,,,,14642.59,0
3094030,17:02:37,17:02:37,91,48,,,,14774.9,0
3094030,17:04:22,17:04:22,5520,49,,,,15409.16,0
3094030,17:05:00,17:05:00,10159,50,,,,15649.42,
3094030,17:06:00,17:06:00,5520,51,,,,15852.28,
3094030,17:14:48,17:14:48,9486,52,,,,19725.69,0
3094030,17:16:19,17:16:19,10344,53,,,,20382.02,0
3094030,17:20:00,17:20:00,9944,54,,1,,22049.23,
3094040,16:24:00,16:24:00,10286,1,,,1,0,
3094040,16:24:33,16:24:33,7808,2,,,,274.79,0
3094040,16:26:00,16:26:00,5468,3,,,,1280.23,0
3094040,16:26:50,16:26:50,5469,4,,,,1787.29,0
3094040,16:27:36,16:27:36,5470,5,,,,2225.32,0
3094040,16:29:00,16:29:00,8350,6,,,,3117.15,
3094040,16:29:18,16:29:18,5472,7,,,,3261.87,0
3094040,16:29:57,16:29:57,1120,8,,,,3539,0
3094040,16:30:27,16:30:27,1121,9,,,,3739.34,0
3094040,16:31:02,16:31:02,1122,10,,,,4019.01,0
3094040,16:31:48,16:31:48,5473,11,,,,4354.51,0
3094040,16:32:09,16:32:09,5474,12,,,,4479.24,0
3094040,16:32:43,16:32:43,5475,13,,,,4710.99,0
3094040,16:34:05,16:34:05,5476,14,,,,5195.48,0
3094040,16:34:29,16:34:29,5477,15,,,,5331.67,0
3094040,16:35:06,16:35:06,5478,16,,,,5574.79,0
3094040,16:35:41,16:35:41,5479,17,,,,5810.61,0
3094040,16:36:15,16:36:15,1068,18,,,,6056.03,0
3094040,16:36:25,16:36:25,1069,19,,,,6148.74,0
3094040,16:36:40,16:36:40,1070,20,,,,6247.84,0
3094040,16:37:10,16:37:10,1071,21,,,,6472.93,0
3094040,16:37:59,16:37:59,1072,22,,,,6831.81,0
3094040,16:38:24,16:38:24,1073,23,,,,7021.17,0
3094040,16:39:00,16:39:00,1026,24,,,,7244.35,
3094040,16:39:48,16:39:48,1027,25,,,,7533.67,0
3094040,16:40:46,16:40:46,1028,26,,,,7815.08,0
3094040,16:41:26,16:41:26,1029,27,,,,7996.2,0
3094040,16:42:45,16:42:45,1030,28,,,,8460.74,0
3094040,16:43:39,16:43:39,1031,29,,,,8719.22,0
3094040,16:44:50,16:44:50,1032,30,,,,9219.92,0
3094040,16:45:47,16:45:47,5485,31,,,,9582.41,0
3094040,16:46:36,16:46:36,6309,32,,,,9847.43,0
3094040,16:48:55,16:48:55,2281,33,,,,10821.71,0
3094040,16:49:29,16:49:29,6561,34,,,,11035.14,0
3094040,16:51:00,16:51:00,9654,35,,,,11592.43,
3094040,16:53:00,16:53:00,557,36,,,,12166.02,0
3094040,16:55:15,16:55:15,3345,37,,,,12556.12,0
3094040,16:55:45,16:55:45,3346,38,,,,12718.9,0
3094040,16:56:41,16:56:41,3347,39,,,,12960.5,0
3094040,16:57:28,16:57:28,3348,40,,,,13186.64,0
3094040,16:58:13,16:58:13,3349,41,,,,13448.22,0
3094040,16:58:46,16:58:46,3350,42,,,,13581.76,0
3094040,16:59:44,16:59:44,3798,43,,,,13884.75,0
3094040,17:00:06,17:00:06,3799,44,,,,13992.86,0
3094040,17:00:54,17:00:54,88,45,,,,14239.07,0
3094040,17:01:29,17:01:29,89,46,,,,14446.61,0
3094040,17:02:06,17:02:06,90,47,,,,14642.59,0
3094040,17:02:37,17:02:37,91,48,,,,14774.9,0
3094040,17:04:22,17:04:22,5520,49,,,,15409.16,0
3094040,17:05:00,17:05:00,10159,50,,,,15649.42,
3094040,17:06:00,17:06:00,5520,51,,,,15852.28,
3094040,17:14:48,17:14:48,9486,52,,,,19725.69,0
3094040,17:16:19,17:16:19,10344,53,,,,20382.02,0
3094040,17:20:00,17:20:00,9944,54,,1,,22049.23,
3094050,16:24:00,16:24:00,10286,1,,,1,0,
3094050,16:24:33,16:24:33,7808,2,,,,274.79,0
3094050,16:26:00,16:26:00,5468,3,,,,1280.23,0
3094050,16:26:50,16:26:50,5469,4,,,,1787.29,0
3094050,16:27:36,16:27:36,5470,5,,,,2225.32,0
3094050,16:29:00,16:29:00,8350,6,,,,3117.15,
3094050,16:29:18,16:29:18,5472,7,,,,3261.87,0
3094050,16:29:57,16:29:57,1120,8,,,,3539,0
3094050,16:30:27,16:30:27,1121,9,,,,3739.34,0
3094050,16:31:02,16:31:02,1122,10,,,,4019.01,0
3094050,16:31:48,16:31:48,5473,11,,,,4354.51,0
3094050,16:32:09,16:32:09,5474,12,,,,4479.24,0
3094050,16:32:43,16:32:43,5475,13,,,,4710.99,0
3094050,16:34:05,16:34:05,5476,14,,,,5195.48,0
3094050,16:34:29,16:34:29,5477,15,,,,5331.67,0
3094050,16:35:06,16:35:06,5478,16,,,,5574.79,0
3094050,16:35:41,16:35:41,5479,17,,,,5810.61,0
3094050,16:36:15,16:36:15,1068,18,,,,6056.03,0
3094050,16:36:25,16:36:25,1069,19,,,,6148.74,0
3094050,16:36:40,16:36:40,1070,20,,,,6247.84,0
3094050,16:37:10,16:37:10,1071,21,,,,6472.93,0
3094050,16:37:59,16:37:59,1072,22,,,,6831.81,0
3094050,16:38:24,16:38:24,1073,23,,,,7021.17,0
3094050,16:39:00,16:39:00,1026,24,,,,7244.35,
3094050,16:39:48,16:39:48,1027,25,,,,7533.67,0
3094050,16:40:46,16:40:46,1028,26,,,,7815.08,0
3094050,16:41:26,16:41:26,1029,27,,,,7996.2,0
3094050,16:42:45,16:42:45,1030,28,,,,8460.74,0
3094050,16:43:39,16:43:39,1031,29,,,,8719.22,0
3094050,16:44:50,16:44:50,1032,30,,,,9219.92,0
3094050,16:45:47,16:45:47,5485,31,,,,9582.41,0
3094050,16:46:36,16:46:36,6309,32,,,,9847.43,0
3094050,16:48:55,16:48:55,2281,33,,,,10821.71,0
3094050,16:49:29,16:49:29,6561,34,,,,11035.14,0
3094050,16:51:00,16:51:00,9654,35,,,,11592.43,
3094050,16:53:00,16:53:00,557,36,,,,12166.02,0
3094050,16:55:15,16:55:15,3345,37,,,,12556.12,0
3094050,16:55:45,16:55:45,3346,38,,,,12718.9,0
3094050,16:56:41,16:56:41,3347,39,,,,12960.5,0
3094050,16:57:28,16:57:28,3348,40,,,,13186.64,0
3094050,16:58:13,16:58:13,3349,41,,,,13448.22,0
3094050,16:58:46,16:58:46,3350,42,,,,13581.76,0
3094050,16:59:44,16:59:44,3798,43,,,,13884.75,0
3094050,17:00:06,17:00:06,3799,44,,,,13992.86,0
3094050,17:00:54,17:00:54,88,45,,,,14239.07,0
3094050,17:01:29,17:01:29,89,46,,,,14446.61,0
3094050,17:02:06,17:02:06,90,47,,,,14642.59,0
3094050,17:02:37,17:02:37,91,48,,,,14774.9,0
3094050,17:04:22,17:04:22,5520,49,,,,15409.16,0
3094050,17:05:00,17:05:00,10159,50,,,,15649.42,
3094050,17:06:00,17:06:00,5520,51,,,,15852.28,
3094050,17:14:48,17:14:48,9486,52,,,,19725.69,0
3094050,17:16:19,17:16:19,10344,53,,,,20382.02,0
3094050,17:20:00,17:20:00,9944,54,,1,,22049.23,
3094060,16:24:00,16:24:00,10286,1,,,1,0,
3094060,16:24:33,16:24:33,7808,2,,,,274.79,0
3094060,16:26:00,16:26:00,5468,3,,,,1280.23,0
3094060,16:26:50,16:26:50,5469,4,,,,1787.29,0
3094060,16:27:36,16:27:36,5470,5,,,,2225.32,0
3094060,16:29:00,16:29:00,8350,6,,,,3117.15,
3094060,16:29:18,16:29:18,5472,7,,,,3261.87,0
3094060,16:29:57,16:29:57,1120,8,,,,3539,0
3094060,16:30:27,16:30:27,1121,9,,,,3739.34,0
3094060,16:31:02,16:31:02,1122,10,,,,4019.01,0
3094060,16:31:48,16:31:48,5473,11,,,,4354.51,0
3094060,16:32:09,16:32:09,5474,12,,,,4479.24,0
3094060,16:32:43,16:32:43,5475,13,,,,4710.99,0
3094060,16:34:05,16:34:05,5476,14,,,,5195.48,0
3094060,16:34:29,16:34:29,5477,15,,,,5331.67,0
3094060,16:35:06,16:35:06,5478,16,,,,5574.79,0
3094060,16:35:41,16:35:41,5479,17,,,,5810.61,0
3094060,16:36:15,16:36:15,1068,18,,,,6056.03,0
3094060,16:36:25,16:36:25,1069,19,,,,6148.74,0
3094060,16:36:40,16:36:40,1070,20,,,,6247.84,0
3094060,16:37:10,16:37:10,1071,21,,,,6472.93,0
3094060,16:37:59,16:37:59,1072,22,,,,6831.81,0
3094060,16:38:24,16:38:24,1073,23,,,,7021.17,0
3094060,16:39:00,16:39:00,1026,24,,,,7244.35,
3094060,16:39:48,16:39:48,1027,25,,,,7533.67,0
3094060,16:40:46,16:40:46,1028,26,,,,7815.08,0
3094060,16:41:26,16:41:26,1029,27,,,,7996.2,0
3094060,16:42:45,16:42:45,1030,28,,,,8460.74,0
3094060,16:43:39,16:43:39,1031,29,,,,8719.22,0
3094060,16:44:50,16:44:50,1032,30,,,,9219.92,0
3094060,16:45:47,16:45:47,5485,31,,,,9582.41,0
3094060,16:46:36,16:46:36,6309,32,,,,9847.43,0
3094060,16:48:55,16:48:55,2281,33,,,,10821.71,0
3094060,16:49:29,16:49:29,6561,34,,,,11035.14,0
3094060,16:51:00,16:51:00,9654,35,,,,11592.43,
3094060,16:53:00,16:53:00,557,36,,,,12166.02,0
3094060,16:55:15,16:55:15,3345,37,,,,12556.12,0
3094060,16:55:45,16:55:45,3346,38,,,,12718.9,0
3094060,16:56:41,16:56:41,3347,39,,,,12960.5,0
3094060,16:57:28,16:57:28,3348,40,,,,13186.64,0
3094060,16:58:13,16:58:13,3349,41,,,,13448.22,0
3094060,16:58:46,16:58:46,3350,42,,,,13581.76,0
3094060,16:59:44,16:59:44,3798,43,,,,13884.75,0
3094060,17:00:06,17:00:06,3799,44,,,,13992.86,0
3094060,17:00:54,17:00:54,88,45,,,,14239.07,0
3094060,17:01:29,17:01:29,89,46,,,,14446.61,0
3094060,17:02:06,17:02:06,90,47,,,,14642.59,0
3094060,17:02:37,17:02:37,91,48,,,,14774.9,0
3094060,17:04:22,17:04:22,5520,49,,,,15409.16,0
3094060,17:05:00,17:05:00,10159,50,,,,15649.42,
3094060,17:06:00,17:06:00,5520,51,,,,15852.28,
3094060,17:14:48,17:14:48,9486,52,,,,19725.69,0
3094060,17:16:19,17:16:19,10344,53,,,,20382.02,0
3094060,17:20:00,17:20:00,9944,54,,1,,22049.23,
3306020,07:49:00,07:49:00,10286,1,,,1,0,
3306020,07:49:33,07:49:33,7808,2,,,,274.79,0
3306020,07:51:00,07:51:00,5468,3,,,,1280.23,0
3306020,07:51:50,07:51:50,5469,4,,,,1787.29,0
3306020,07:52:36,07:52:36,5470,5,,,,2225.32,0
3306020,07:54:00,07:54:00,8350,6,,,,3117.15,
3306020,07:54:18,07:54:18,5472,7,,,,3261.87,0
3306020,07:54:57,07:54:57,1120,8,,,,3539,0
3306020,07:55:27,07:55:27,1121,9,,,,3739.34,0
3306020,07:56:02,07:56:02,1122,10,,,,4019.01,0
3306020,07:56:48,07:56:48,5473,11,,,,4354.51,0
3306020,07:57:09,07:57:09,5474,12,,,,4479.24,0
3306020,07:57:43,07:57:43,5475,13,,,,4710.99,0
3306020,07:59:05,07:59:05,5476,14,,,,5195.48,0
3306020,07:59:29,07:59:29,5477,15,,,,5331.67,0
3306020,08:00:06,08:00:06,5478,16,,,,5574.79,0
3306020,08:00:41,08:00:41,5479,17,,,,5810.61,0
3306020,08:01:15,08:01:15,1068,18,,,,6056.03,0
3306020,08:01:25,08:01:25,1069,19,,,,6148.74,0
3306020,08:01:40,08:01:40,1070,20,,,,6247.84,0
3306020,08:02:10,08:02:10,1071,21,,,,6472.93,0
3306020,08:02:59,08:02:59,1072,22,,,,6831.81,0
3306020,08:03:24,08:03:24,1073,23,,,,7021.17,0
3306020,08:04:00,08:04:00,1026,24,,,,7244.35,
3306020,08:04:40,08:04:40,1027,25,,,,7533.67,0
3306020,08:05:28,08:05:28,1028,26,,,,7815.08,0
3306020,08:06:01,08:06:01,1029,27,,,,7996.2,0
3306020,08:07:08,08:07:08,1030,28,,,,8460.74,0
3306020,08:07:52,08:07:52,1031,29,,,,8719.22,0
3306020,08:08:51,08:08:51,1032,30,,,,9219.92,0
3306020,08:09:39,08:09:39,5485,31,,,,9582.41,0
3306020,08:10:20,08:10:20,6309,32,,,,9847.43,0
3306020,08:12:16,08:12:16,2281,33,,,,10821.71,0
3306020,08:12:44,08:12:44,6561,34,,,,11035.14,0
3306020,08:14:00,08:14:00,9654,35,,,,11592.43,
3306020,08:16:00,08:16:00,557,36,,,,12166.02,0
3306020,08:18:15,08:18:15,3345,37,,,,12556.12,0
3306020,08:18:45,08:18:45,3346,38,,,,12718.9,0
3306020,08:19:41,08:19:41,3347,39,,,,12960.5,0
3306020,08:20:28,08:20:28,3348,40,,,,13186.64,0
3306020,08:21:13,08:21:13,3349,41,,,,13448.22,0
3306020,08:21:46,08:21:46,3350,42,,,,13581.76,0
3306020,08:22:44,08:22:44,3798,43,,,,13884.75,0
3306020,08:23:06,08:23:06,3799,44,,,,13992.86,0
3306020,08:23:54,08:23:54,88,45,,,,14239.07,0
3306020,08:24:29,08:24:29,89,46,,,,14446.61,0
3306020,08:25:06,08:25:06,90,47,,,,14642.59,0
3306020,08:25:37,08:25:37,91,48,,,,14774.9,0
3306020,08:27:22,08:27:22,5520,49,,,,15409.16,0
3306020,08:28:00,08:28:00,10159,50,,,,15649.42,
3306020,08:29:00,08:29:00,5520,51,,,,15852.28,
3306020,08:37:10,08:37:10,9486,52,,,,19725.69,0
3306020,08:38:34,08:38:34,10344,53,,,,20382.02,0
3306020,08:42:00,08:42:00,9944,54,,1,,22049.23,
3306030,07:49:00,07:49:00,10286,1,,,1,0,
3306030,07:49:33,07:49:33,7808,2,,,,274.79,0
3306030,07:51:00,07:51:00,5468,3,,,,1280.23,0
3306030,07:51:50,07:51:50,5469,4,,,,1787.29,0
3306030,07:52:36,07:52:36,5470,5,,,,2225.32,0
3306030,07:54:00,07:54:00,8350,6,,,,3117.15,
3306030,07:54:18,07:54:18,5472,7,,,,3261.87,0
3306030,07:54:57,07:54:57,1120,8,,,,3539,0
3306030,07:55:27,07:55:27,1121,9,,,,3739.34,0
3306030,07:56:02,07:56:02,1122,10,,,,4019.01,0
3306030,07:56:48,07:56:48,5473,11,,,,4354.51,0
3306030,07:57:09,07:57:09,5474,12,,,,4479.24,0
3306030,07:57:43,07:57:43,5475,13,,,,4710.99,0
3306030,07:59:05,07:59:05,5476,14,,,,5195.48,0
3306030,07:59:29,07:59:29,5477,15,,,,5331.67,0
3306030,08:00:06,08:00:06,5478,16,,,,5574.79,0
3306030,08:00:41,08:00:41,5479,17,,,,5810.61,0
3306030,08:01:15,08:01:15,1068,18,,,,6056.03,0
3306030,08:01:25,08:01:25,1069,19,,,,6148.74,0
3306030,08:01:40,08:01:40,1070,20,,,,6247.84,0
3306030,08:02:10,08:02:10,1071,21,,,,6472.93,0
3306030,08:02:59,08:02:59,1072,22,,,,6831.81,0
3306030,08:03:24,08:03:24,1073,23,,,,7021.17,0
3306030,08:04:00,08:04:00,1026,24,,,,7244.35,
3306030,08:04:40,08:04:40,1027,25,,,,7533.67,0
3306030,08:05:28,08:05:28,1028,26,,,,7815.08,0
3306030,08:06:01,08:06:01,1029,27,,,,7996.2,0
3306030,08:07:08,08:07:08,1030,28,,,,8460.74,0
3306030,08:07:52,08:07:52,1031,29,,,,8719.22,0
3306030,08:08:51,08:08:51,1032,30,,,,9219.92,0
3306030,08:09:39,08:09:39,5485,31,,,,9582.41,0
3306030,08:10:20,08:10:20,6309,32,,,,9847.43,0
3306030,08:12:16,08:12:16,2281,33,,,,10821.71,0
3306030,08:12:44,08:12:44,6561,34,,,,11035.14,0
3306030,08:14:00,08:14:00,9654,35,,,,11592.43,
3306030,08:16:00,08:16:00,557,36,,,,12166.02,0
3306030,08:18:15,08:18:15,3345,37,,,,12556.12,0
3306030,08:18:45,08:18:45,3346,38,,,,12718.9,0
3306030,08:19:41,08:19:41,3347,39,,,,12960.5,0
3306030,08:20:28,08:20:28,3348,40,,,,13186.64,0
3306030,08:21:13,08:21:13,3349,41,,,,13448.22,0
3306030,08:21:46,08:21:46,3350,42,,,,13581.76,0
3306030,08:22:44,08:22:44,3798,43,,,,13884.75,0
3306030,08:23:06,08:23:06,3799,44,,,,13992.86,0
3306030,08:23:54,08:23:54,88,45,,,,14239.07,0
3306030,08:24:29,08:24:29,89,46,,,,14446.61,0
3306030,08:25:06,08:25:06,90,47,,,,14642.59,0
3306030,08:25:37,08:25:37,91,48,,,,14774.9,0
3306030,08:27:22,08:27:22,5520,49,,,,15409.16,0
3306030,08:28:00,08:28:00,10159,50,,,,15649.42,
3306030,08:29:00,08:29:00,5520,51,,,,15852.28,
3306030,08:37:10,08:37:10,9486,52,,,,19725.69,0
3306030,08:38:34,08:38:34,10344,53,,,,20382.02,0
3306030,08:42:00,08:42:00,9944,54,,1,,22049.23,
3306040,07:49:00,07:49:00,10286,1,,,1,0,
3306040,07:49:33,07:49:33,7808,2,,,,274.79,0
3306040,07:51:00,07:51:00,5468,3,,,,1280.23,0
3306040,07:51:50,07:51:50,5469,4,,,,1787.29,0
3306040,07:52:36,07:52:36,5470,5,,,,2225.32,0
3306040,07:54:00,07:54:00,8350,6,,,,3117.15,
3306040,07:54:18,07:54:18,5472,7,,,,3261.87,0
3306040,07:54:57,07:54:57,1120,8,,,,3539,0
3306040,07:55:27,07:55:27,1121,9,,,,3739.34,0
3306040,07:56:02,07:56:02,1122,10,,,,4019.01,0
3306040,07:56:48,07:56:48,5473,11,,,,4354.51,0
3306040,07:57:09,07:57:09,5474,12,,,,4479.24,0
3306040,07:57:43,07:57:43,5475,13,,,,4710.99,0
3306040,07:59:05,07:59:05,5476,14,,,,5195.48,0
3306040,07:59:29,07:59:29,5477,15,,,,5331.67,0
3306040,08:00:06,08:00:06,5478,16,,,,5574.79,0
3306040,08:00:41,08:00:41,5479,17,,,,5810.61,0
3306040,08:01:15,08:01:15,1068,18,,,,6056.03,0
3306040,08:01:25,08:01:25,1069,19,,,,6148.74,0
3306040,08:01:40,08:01:40,1070,20,,,,6247.84,0
3306040,08:02:10,08:02:10,1071,21,,,,6472.93,0
3306040,08:02:59,08:02:59,1072,22,,,,6831.81,0
3306040,08:03:24,08:03:24,1073,23,,,,7021.17,0
3306040,08:04:00,08:04:00,1026,24,,,,7244.35,
3306040,08:04:40,08:04:40,1027,25,,,,7533.67,0
3306040,08:05:28,08:05:28,1028,26,,,,7815.08,0
3306040,08:06:01,08:06:01,1029,27,,,,7996.2,0
3306040,08:07:08,08:07:08,1030,28,,,,8460.74,0
3306040,08:07:52,08:07:52,1031,29,,,,8719.22,0
3306040,08:08:51,08:08:51,1032,30,,,,9219.92,0
3306040,08:09:39,08:09:39,5485,31,,,,9582.41,0
3306040,08:10:20,08:10:20,6309,32,,,,9847.43,0
3306040,08:12:16,08:12:16,2281,33,,,,10821.71,0
3306040,08:12:44,08:12:44,6561,34,,,,11035.14,0
3306040,08:14:00,08:14:00,9654,35,,,,11592.43,
3306040,08:16:00,08:16:00,557,36,,,,12166.02,0
3306040,08:18:15,08:18:15,3345,37,,,,12556.12,0
3306040,08:18:45,08:18:45,3346,38,,,,12718.9,0
3306040,08:19:41,08:19:41,3347,39,,,,12960.5,0
3306040,08:20:28,08:20:28,3348,40,,,,13186.64,0
3306040,08:21:13,08:21:13,3349,41,,,,13448.22,0
3306040,08:21:46,08:21:46,3350,42,,,,13581.76,0
3306040,08:22:44,08:22:44,3798,43,,,,13884.75,0
3306040,08:23:06,08:23:06,3799,44,,,,13992.86,0
3306040,08:23:54,08:23:54,88,45,,,,14239.07,0
3306040,08:24:29,08:24:29,89,46,,,,14446.61,0
3306040,08:25:06,08:25:06,90,47,,,,14642.59,0
3306040,08:25:37,08:25:37,91,48,,,,14774.9,0
3306040,08:27:22,08:27:22,5520,49,,,,15409.16,0
3306040,08:28:00,08:28:00,10159,50,,,,15649.42,
3306040,08:29:00,08:29:00,5520,51,,,,15852.28,
3306040,08:37:10,08:37:10,9486,52,,,,19725.69,0
3306040,08:38:34,08:38:34,10344,53,,,,20382.02,0
3306040,08:42:00,08:42:00,9944,54,,1,,22049.23,
3306050,07:49:00,07:49:00,10286,1,,,1,0,
3306050,07:49:33,07:49:33,7808,2,,,,274.79,0
3306050,07:51:00,07:51:00,5468,3,,,,1280.23,0
3306050,07:51:50,07:51:50,5469,4,,,,1787.29,0
3306050,07:52:36,07:52:36,5470,5,,,,2225.32,0
3306050,07:54:00,07:54:00,8350,6,,,,3117.15,
3306050,07:54:18,07:54:18,5472,7,,,,3261.87,0
3306050,07:54:57,07:54:57,1120,8,,,,3539,0
3306050,07:55:27,07:55:27,1121,9,,,,3739.34,0
3306050,07:56:02,07:56:02,1122,10,,,,4019.01,0
3306050,07:56:48,07:56:48,5473,11,,,,4354.51,0
3306050,07:57:09,07:57:09,5474,12,,,,4479.24,0
3306050,07:57:43,07:57:43,5475,13,,,,4710.99,0
3306050,07:59:05,07:59:05,5476,14,,,,5195.48,0
3306050,07:59:29,07:59:29,5477,15,,,,5331.67,0
3306050,08:00:06,08:00:06,5478,16,,,,5574.79,0
3306050,08:00:41,08:00:41,5479,17,,,,5810.61,0
3306050,08:01:15,08:01:15,1068,18,,,,6056.03,0
3306050,08:01:25,08:01:25,1069,19,,,,6148.74,0
3306050,08:01:40,08:01:40,1070,20,,,,6247.84,0
3306050,08:02:10,08:02:10,1071,21,,,,6472.93,0
3306050,08:02:59,08:02:59,1072,22,,,,6831.81,0
3306050,08:03:24,08:03:24,1073,23,,,,7021.17,0
3306050,08:04:00,08:04:00,1026,24,,,,7244.35,
3306050,08:04:40,08:04:40,1027,25,,,,7533.67,0
3306050,08:05:28,08:05:28,1028,26,,,,7815.08,0
3306050,08:06:01,08:06:01,1029,27,,,,7996.2,0
3306050,08:07:08,08:07:08,1030,28,,,,8460.74,0
3306050,08:07:52,08:07:52,1031,29,,,,8719.22,0
3306050,08:08:51,08:08:51,1032,30,,,,9219.92,0
3306050,08:09:39,08:09:39,5485,31,,,,9582.41,0
3306050,08:10:20,08:10:20,6309,32,,,,9847.43,0
3306050,08:12:16,08:12:16,2281,33,,,,10821.71,0
3306050,08:12:44,08:12:44,6561,34,,,,11035.14,0
3306050,08:14:00,08:14:00,9654,35,,,,11592.43,
3306050,08:16:00,08:16:00,557,36,,,,12166.02,0
3306050,08:18:15,08:18:15,3345,37,,,,12556.12,0
3306050,08:18:45,08:18:45,3346,38,,,,12718.9,0
3306050,08:19:41,08:19:41,3347,39,,,,12960.5,0
3306050,08:20:28,08:20:28,3348,40,,,,13186.64,0
3306050,08:21:13,08:21:13,3349,41,,,,13448.22,0
3306050,08:21:46,08:21:46,3350,42,,,,13581.76,0
3306050,08:22:44,08:22:44,3798,43,,,,13884.75,0
3306050,08:23:06,08:23:06,3799,44,,,,13992.86,0
3306050,08:23:54,08:23:54,88,45,,,,14239.07,0
3306050,08:24:29,08:24:29,89,46,,,,14446.61,0
3306050,08:25:06,08:25:06,90,47,,,,14642.59,0
3306050,08:25:37,08:25:37,91,48,,,,14774.9,0
3306050,08:27:22,08:27:22,5520,49,,,,15409.16,0
3306050,08:28:00,08:28:00,10159,50,,,,15649.42,
3306050,08:29:00,08:29:00,5520,51,,,,15852.28,
3306050,08:37:10,08:37:10,9486,52,,,,19725.69,0
3306050,08:38:34,08:38:34,10344,53,,,,20382.02,0
3306050,08:42:00,08:42:00,9944,54,,1,,22049.23,
3306060,07:49:00,07:49:00,10286,1,,,1,0,
3306060,07:49:33,07:49:33,7808,2,,,,274.79,0
3306060,07:51:00,07:51:00,5468,3,,,,1280.23,0
3306060,07:51:50,07:51:50,5469,4,,,,1787.29,0
3306060,07:52:36,07:52:36,5470,5,,,,2225.32,0
3306060,07:54:00,07:54:00,8350,6,,,,3117.15,
3306060,07:54:18,07:54:18,5472,7,,,,3261.87,0
3306060,07:54:57,07:54:57,1120,8,,,,3539,0
3306060,07:55:27,07:55:27,1121,9,,,,3739.34,0
3306060,07:56:02,07:56:02,1122,10,,,,4019.01,0
3306060,07:56:48,07:56:48,5473,11,,,,4354.51,0
3306060,07:57:09,07:57:09,5474,12,,,,4479.24,0
3306060,07:57:43,07:57:43,5475,13,,,,4710.99,0
3306060,07:59:05,07:59:05,5476,14,,,,5195.48,0
3306060,07:59:29,07:59:29,5477,15,,,,5331.67,0
3306060,08:00:06,08:00:06,5478,16,,,,5574.79,0
3306060,08:00:41,08:00:41,5479,17,,,,5810.61,0
3306060,08:01:15,08:01:15,1068,18,,,,6056.03,0
3306060,08:01:25,08:01:25,1069,19,,,,6148.74,0
3306060,08:01:40,08:01:40,1070,20,,,,6247.84,0
3306060,08:02:10,08:02:10,1071,21,,,,6472.93,0
3306060,08:02:59,08:02:59,1072,22,,,,6831.81,0
3306060,08:03:24,08:03:24,1073,23,,,,7021.17,0
3306060,08:04:00,08:04:00,1026,24,,,,7244.35,
3306060,08:04:40,08:04:40,1027,25,,,,7533.67,0
3306060,08:05:28,08:05:28,1028,26,,,,7815.08,0
3306060,08:06:01,08:06:01,1029,27,,,,7996.2,0
3306060,08:07:08,08:07:08,1030,28,,,,8460.74,0
3306060,08:07:52,08:07:52,1031,29,,,,8719.22,0
3306060,08:08:51,08:08:51,1032,30,,,,9219.92,0
3306060,08:09:39,08:09:39,5485,31,,,,9582.41,0
3306060,08:10:20,08:10:20,6309,32,,,,9847.43,0
3306060,08:12:16,08:12:16,2281,33,,,,10821.71,0
3306060,08:12:44,08:12:44,6561,34,,,,11035.14,0
3306060,08:14:00,08:14:00,9654,35,,,,11592.43,
3306060,08:16:00,08:16:00,557,36,,,,12166.02,0
3306060,08:18:15,08:18:15,3345,37,,,,12556.12,0
3306060,08:18:45,08:18:45,3346,38,,,,12718.9,0
3306060,08:19:41,08:19:41,3347,39,,,,12960.5,0
3306060,08:20:28,08:20:28,3348,40,,,,13186.64,0
3306060,08:21:13,08:21:13,3349,41,,,,13448.22,0
3306060,08:21:46,08:21:46,3350,42,,,,13581.76,0
3306060,08:22:44,08:22:44,3798,43,,,,13884.75,0
3306060,08:23:06,08:23:06,3799,44,,,,13992.86,0
3306060,08:23:54,08:23:54,88,45,,,,14239.07,0
3306060,08:24:29,08:24:29,89,46,,,,14446.61,0
3306060,08:25:06,08:25:06,90,47,,,,14642.59,0
3306060,08:25:37,08:25:37,91,48,,,,14774.9,0
3306060,08:27:22,08:27:22,5520,49,,,,15409.16,0
3306060,08:28:00,08:28:00,10159,50,,,,15649.42,
3306060,08:29:00,08:29:00,5520,51,,,,15852.28,
3306060,08:37:10,08:37:10,9486,52,,,,19725.69,0
3306060,08:38:34,08:38:34,10344,53,,,,20382.02,0
3306060,08:42:00,08:42:00,9944,54,,1,,22049.23,
3415020,08:20:00,08:20:00,10286,1,,,1,0,
3415020,08:20:33,08:20:33,7808,2,,,,274.79,0
3415020,08:22:00,08:22:00,5468,3,,,,1280.23,0
3415020,08:22:50,08:22:50,5469,4,,,,1787.29,0
3415020,08:23:36,08:23:36,5470,5,,,,2225.32,0
3415020,08:25:00,08:25:00,8350,6,,,,3117.15,
3415020,08:25:18,08:25:18,5472,7,,,,3261.87,0
3415020,08:25:57,08:25:57,1120,8,,,,3539,0
3415020,08:26:27,08:26:27,1121,9,,,,3739.34,0
3415020,08:27:02,08:27:02,1122,10,,,,4019.01,0
3415020,08:27:48,08:27:48,5473,11,,,,4354.51,0
3415020,08:28:09,08:28:09,5474,12,,,,4479.24,0
3415020,08:28:43,08:28:43,5475,13,,,,4710.99,0
3415020,08:30:05,08:30:05,5476,14,,,,5195.48,0
3415020,08:30:29,08:30:29,5477,15,,,,5331.67,0
3415020,08:31:06,08:31:06,5478,16,,,,5574.79,0
3415020,08:31:41,08:31:41,5479,17,,,,5810.61,0
3415020,08:32:15,08:32:15,1068,18,,,,6056.03,0
3415020,08:32:25,08:32:25,1069,19,,,,6148.74,0
3415020,08:32:40,08:32:40,1070,20,,,,6247.84,0
3415020,08:33:10,08:33:10,1071,21,,,,6472.93,0
3415020,08:33:59,08:33:59,1072,22,,,,6831.81,0
3415020,08:34:24,08:34:24,1073,23,,,,7021.17,0
3415020,08:35:00,08:35:00,1026,24,,,,7244.35,
3415020,08:35:40,08:35:40,1027,25,,,,7533.67,0
3415020,08:36:28,08:36:28,1028,26,,,,7815.08,0
3415020,08:37:01,08:37:01,1029,27,,,,7996.2,0
3415020,08:38:08,08:38:08,1030,28,,,,8460.74,0
3415020,08:38:52,08:38:52,1031,29,,,,8719.22,0
3415020,08:39:51,08:39:51,1032,30,,,,9219.92,0
3415020,08:40:39,08:40:39,5485,31,,,,9582.41,0
3415020,08:41:20,08:41:20,6309,32,,,,9847.43,0
3415020,08:43:16,08:43:16,2281,33,,,,10821.71,0
3415020,08:43:44,08:43:44,6561,34,,,,11035.14,0
3415020,08:45:00,08:45:00,9654,35,,,,11592.43,
3415020,08:47:00,08:47:00,557,36,,,,12166.02,0
3415020,08:49:15,08:49:15,3345,37,,,,12556.12,0
3415020,08:49:45,08:49:45,3346,38,,,,12718.9,0
3415020,08:50:41,08:50:41,3347,39,,,,12960.5,0
3415020,08:51:28,08:51:28,3348,40,,,,13186.64,0
3415020,08:52:13,08:52:13,3349,41,,,,13448.22,0
3415020,08:52:46,08:52:46,3350,42,,,,13581.76,0
3415020,08:53:44,08:53:44,3798,43,,,,13884.75,0
3415020,08:54:06,08:54:06,3799,44,,,,13992.86,0
3415020,08:54:54,08:54:54,88,45,,,,14239.07,0
3415020,08:55:29,08:55:29,89,46,,,,14446.61,0
3415020,08:56:06,08:56:06,90,47,,,,14642.59,0
3415020,08:56:37,08:56:37,91,48,,,,14774.9,0
3415020,08:58:22,08:58:22,5520,49,,,,15409.16,0
3415020,08:59:00,08:59:00,10159,50,,,,15649.42,
3415020,09:00:00,09:00:00,5520,51,,,,15852.28,
3415020,09:08:10,09:08:10,9486,52,,,,19725.69,0
3415020,09:09:34,09:09:34,10344,53,,,,20382.02,0
3415020,09:13:00,09:13:00,9944,54,,1,,22049.23,
3415030,08:20:00,08:20:00,10286,1,,,1,0,
3415030,08:20:33,08:20:33,7808,2,,,,274.79,0
3415030,08:22:00,08:22:00,5468,3,,,,1280.23,0
3415030,08:22:50,08:22:50,5469,4,,,,1787.29,0
3415030,08:23:36,08:23:36,5470,5,,,,2225.32,0
3415030,08:25:00,08:25:00,8350,6,,,,3117.15,
3415030,08:25:18,08:25:18,5472,7,,,,3261.87,0
3415030,08:25:57,08:25:57,1120,8,,,,3539,0
3415030,08:26:27,08:26:27,1121,9,,,,3739.34,0
3415030,08:27:02,08:27:02,1122,10,,,,4019.01,0
3415030,08:27:48,08:27:48,5473,11,,,,4354.51,0
3415030,08:28:09,08:28:09,5474,12,,,,4479.24,0
3415030,08:28:43,08:28:43,5475,13,,,,4710.99,0
3415030,08:30:05,08:30:05,5476,14,,,,5195.48,0
3415030,08:30:29,08:30:29,5477,15,,,,5331.67,0
3415030,08:31:06,08:31:06,5478,16,,,,5574.79,0
3415030,08:31:41,08:31:41,5479,17,,,,5810.61,0
3415030,08:32:15,08:32:15,1068,18,,,,6056.03,0
3415030,08:32:25,08:32:25,1069,19,,,,6148.74,0
3415030,08:32:40,08:32:40,1070,20,,,,6247.84,0
3415030,08:33:10,08:33:10,1071,21,,,,6472.93,0
3415030,08:33:59,08:33:59,1072,22,,,,6831.81,0
3415030,08:34:24,08:34:24,1073,23,,,,7021.17,0
3415030,08:35:00,08:35:00,1026,24,,,,7244.35,
3415030,08:35:40,08:35:40,1027,25,,,,7533.67,0
3415030,08:36:28,08:36:28,1028,26,,,,7815.08,0
3415030,08:37:01,08:37:01,1029,27,,,,7996.2,0
3415030,08:38:08,08:38:08,1030,28,,,,8460.74,0
3415030,08:38:52,08:38:52,1031,29,,,,8719.22,0
3415030,08:39:51,08:39:51,1032,30,,,,9219.92,0
3415030,08:40:39,08:40:39,5485,31,,,,9582.41,0
3415030,08:41:20,08:41:20,6309,32,,,,9847.43,0
3415030,08:43:16,08:43:16,2281,33,,,,10821.71,0
3415030,08:43:44,08:43:44,6561,34,,,,11035.14,0
3415030,08:45:00,08:45:00,9654,35,,,,11592.43,
3415030,08:47:00,08:47:00,557,36,,,,12166.02,0
3415030,08:49:15,08:49:15,3345,37,,,,12556.12,0
3415030,08:49:45,08:49:45,3346,38,,,,12718.9,0
3415030,08:50:41,08:50:41,3347,39,,,,12960.5,0
3415030,08:51:28,08:51:28,3348,40,,,,13186.64,0
3415030,08:52:13,08:52:13,3349,41,,,,13448.22,0
3415030,08:52:46,08:52:46,3350,42,,,,13581.76,0
3415030,08:53:44,08:53:44,3798,43,,,,13884.75,0
3415030,08:54:06,08:54:06,3799,44,,,,13992.86,0
3415030,08:54:54,08:54:54,88,45,,,,14239.07,0
3415030,08:55:29,08:55:29,89,46,,,,14446.61,0
3415030,08:56:06,08:56:06,90,47,,,,14642.59,0
3415030,08:56:37,08:56:37,91,48,,,,14774.9,0
3415030,08:58:22,08:58:22,5520,49,,,,15409.16,0
3415030,08:59:00,08:59:00,10159,50,,,,15649.42,
3415030,09:00:00,09:00:00,5520,51,,,,15852.28,
3415030,09:08:10,09:08:10,9486,52,,,,19725.69,0
3415030,09:09:34,09:09:34,10344,53,,,,20382.02,0
3415030,09:13:00,09:13:00,9944,54,,1,,22049.23,
3415040,08:20:00,08:20:00,10286,1,,,1,0,
3415040,08:20:33,08:20:33,7808,2,,,,274.79,0
3415040,08:22:00,08:22:00,5468,3,,,,1280.23,0
3415040,08:22:50,08:22:50,5469,4,,,,1787.29,0
3415040,08:23:36,08:23:36,5470,5,,,,2225.32,0
3415040,08:25:00,08:25:00,8350,6,,,,3117.15,
3415040,08:25:18,08:25:18,5472,7,,,,3261.87,0
3415040,08:25:57,08:25:57,1120,8,,,,3539,0
3415040,08:26:27,08:26:27,1121,9,,,,3739.34,0
3415040,08:27:02,08:27:02,1122,10,,,,4019.01,0
3415040,08:27:48,08:27:48,5473,11,,,,4354.51,0
3415040,08:28:09,08:28:09,5474,12,,,,4479.24,0
3415040,08:28:43,08:28:43,5475,13,,,,4710.99,0
3415040,08:30:05,08:30:05,5476,14,,,,5195.48,0
3415040,08:30:29,08:30:29,5477,15,,,,5331.67,0
3415040,08:31:06,08:31:06,5478,16,,,,5574.79,0
3415040,08:31:41,08:31:41,5479,17,,,,5810.61,0
3415040,08:32:15,08:32:15,1068,18,,,,6056.03,0
3415040,08:32:25,08:32:25,1069,19,,,,6148.74,0
3415040,08:32:40,08:32:40,1070,20,,,,6247.84,0
3415040,08:33:10,08:33:10,1071,21,,,,6472.93,0
3415040,08:33:59,08:33:59,1072,22,,,,6831.81,0
3415040,08:34:24,08:34:24,1073,23,,,,7021.17,0
3415040,08:35:00,08:35:00,1026,24,,,,7244.35,
3415040,08:35:40,08:35:40,1027,25,,,,7533.67,0
3415040,08:36:28,08:36:28,1028,26,,,,7815.08,0
3415040,08:37:01,08:37:01,1029,27,,,,7996.2,0
3415040,08:38:08,08:38:08,1030,28,,,,8460.74,0
3415040,08:38:52,08:38:52,1031,29,,,,8719.22,0
3415040,08:39:51,08:39:51,1032,30,,,,9219.92,0
3415040,08:40:39,08:40:39,5485,31,,,,9582.41,0
3415040,08:41:20,08:41:20,6309,32,,,,9847.43,0
3415040,08:43:16,08:43:16,2281,33,,,,10821.71,0
3415040,08:43:44,08:43:44,6561,34,,,,11035.14,0
3415040,08:45:00,08:45:00,9654,35,,,,11592.43,
3415040,08:47:00,08:47:00,557,36,,,,12166.02,0
3415040,08:49:15,08:49:15,3345,37,,,,12556.12,0
3415040,08:49:45,08:49:45,3346,38,,,,12718.9,0
3415040,08:50:41,08:50:41,3347,39,,,,12960.5,0
3415040,08:51:28,08:51:28,3348,40,,,,13186.64,0
3415040,08:52:13,08:52:13,3349,41,,,,13448.22,0
3415040,08:52:46,08:52:46,3350,42,,,,13581.76,0
3415040,08:53:44,08:53:44,3798,43,,,,13884.75,0
3415040,08:54:06,08:54:06,3799,44,,,,13992.86,0
3415040,08:54:54,08:54:54,88,45,,,,14239.07,0
3415040,08:55:29,08:55:29,89,46,,,,14446.61,0
3415040,08:56:06,08:56:06,90,47,,,,14642.59,0
3415040,08:56:37,08:56:37,91,48,,,,14774.9,0
3415040,08:58:22,08:58:22,5520,49,,,,15409.16,0
3415040,08:59:00,08:59:00,10159,50,,,,15649.42,
3415040,09:00:00,09:00:00,5520,51,,,,15852.28,
3415040,09:08:10,09:08:10,9486,52,,,,19725.69,0
3415040,09:09:34,09:09:34,10344,53,,,,20382.02,0
3415040,09:13:00,09:13:00,9944,54,,1,,22049.23,
3415050,08:20:00,08:20:00,10286,1,,,1,0,
3415050,08:20:33,08:20:33,7808,2,,,,274.79,0
3415050,08:22:00,08:22:00,5468,3,,,,1280.23,0
3415050,08:22:50,08:22:50,5469,4,,,,1787.29,0
3415050,08:23:36,08:23:36,5470,5,,,,2225.32,0
3415050,08:25:00,08:25:00,8350,6,,,,3117.15,
3415050,08:25:18,08:25:18,5472,7,,,,3261.87,0
3415050,08:25:57,08:25:57,1120,8,,,,3539,0
3415050,08:26:27,08:26:27,1121,9,,,,3739.34,0
3415050,08:27:02,08:27:02,1122,10,,,,4019.01,0
3415050,08:27:48,08:27:48,5473,11,,,,4354.51,0
3415050,08:28:09,08:28:09,5474,12,,,,4479.24,0
3415050,08:28:43,08:28:43,5475,13,,,,4710.99,0
3415050,08:30:05,08:30:05,5476,14,,,,5195.48,0
3415050,08:30:29,08:30:29,5477,15,,,,5331.67,0
3415050,08:31:06,08:31:06,5478,16,,,,5574.79,0
3415050,08:31:41,08:31:41,5479,17,,,,5810.61,0
3415050,08:32:15,08:32:15,1068,18,,,,6056.03,0
3415050,08:32:25,08:32:25,1069,19,,,,6148.74,0
3415050,08:32:40,08:32:40,1070,20,,,,6247.84,0
3415050,08:33:10,08:33:10,1071,21,,,,6472.93,0
3415050,08:33:59,08:33:59,1072,22,,,,6831.81,0
3415050,08:34:24,08:34:24,1073,23,,,,7021.17,0
3415050,08:35:00,08:35:00,1026,24,,,,7244.35,
3415050,08:35:40,08:35:40,1027,25,,,,7533.67,0
3415050,08:36:28,08:36:28,1028,26,,,,7815.08,0
3415050,08:37:01,08:37:01,1029,27,,,,7996.2,0
3415050,08:38:08,08:38:08,1030,28,,,,8460.74,0
3415050,08:38:52,08:38:52,1031,29,,,,8719.22,0
3415050,08:39:51,08:39:51,1032,30,,,,9219.92,0
3415050,08:40:39,08:40:39,5485,31,,,,9582.41,0
3415050,08:41:20,08:41:20,6309,32,,,,9847.43,0
3415050,08:43:16,08:43:16,2281,33,,,,10821.71,0
3415050,08:43:44,08:43:44,6561,34,,,,11035.14,0
3415050,08:45:00,08:45:00,9654,35,,,,11592.43,
3415050,08:47:00,08:47:00,557,36,,,,12166.02,0
3415050,08:49:15,08:49:15,3345,37,,,,12556.12,0
3415050,08:49:45,08:49:45,3346,38,,,,12718.9,0
3415050,08:50:41,08:50:41,3347,39,,,,12960.5,0
3415050,08:51:28,08:51:28,3348,40,,,,13186.64,0
3415050,08:52:13,08:52:13,3349,41,,,,13448.22,0
3415050,08:52:46,08:52:46,3350,42,,,,13581.76,0
3415050,08:53:44,08:53:44,3798,43,,,,13884.75,0
3415050,08:54:06,08:54:06,3799,44,,,,13992.86,0
3415050,08:54:54,08:54:54,88,45,,,,14239.07,0
3415050,08:55:29,08:55:29,89,46,,,,14446.61,0
3415050,08:56:06,08:56:06,90,47,,,,14642.59,0
3415050,08:56:37,08:56:37,91,48,,,,14774.9,0
3415050,08:58:22,08:58:22,5520,49,,,,15409.16,0
3415050,08:59:00,08:59:00,10159,50,,,,15649.42,
3415050,09:00:00,09:00:00,5520,51,,,,15852.28,
3415050,09:08:10,09:08:10,9486,52,,,,19725.69,0
3415050,09:09:34,09:09:34,10344,53,,,,20382.02,0
3415050,09:13:00,09:13:00,9944,54,,1,,22049.23,
3415060,08:20:00,08:20:00,10286,1,,,1,0,
3415060,08:20:33,08:20:33,7808,2,,,,274.79,0
3415060,08:22:00,08:22:00,5468,3,,,,1280.23,0
3415060,08:22:50,08:22:50,5469,4,,,,1787.29,0
3415060,08:23:36,08:23:36,5470,5,,,,2225.32,0
3415060,08:25:00,08:25:00,8350,6,,,,3117.15,
3415060,08:25:18,08:25:18,5472,7,,,,3261.87,0
3415060,08:25:57,08:25:57,1120,8,,,,3539,0
3415060,08:26:27,08:26:27,1121,9,,,,3739.34,0
3415060,08:27:02,08:27:02,1122,10,,,,4019.01,0
3415060,08:27:48,08:27:48,5473,11,,,,4354.51,0
3415060,08:28:09,08:28:09,5474,12,,,,4479.24,0
3415060,08:28:43,08:28:43,5475,13,,,,4710.99,0
3415060,08:30:05,08:30:05,5476,14,,,,5195.48,0
3415060,08:30:29,08:30:29,5477,15,,,,5331.67,0
3415060,08:31:06,08:31:06,5478,16,,,,5574.79,0
3415060,08:31:41,08:31:41,5479,17,,,,5810.61,0
3415060,08:32:15,08:32:15,1068,18,,,,6056.03,0
3415060,08:32:25,08:32:25,1069,19,,,,6148.74,0
3415060,08:32:40,08:32:40,1070,20,,,,6247.84,0
3415060,08:33:10,08:33:10,1071,21,,,,6472.93,0
3415060,08:33:59,08:33:59,1072,22,,,,6831.81,0
3415060,08:34:24,08:34:24,1073,23,,,,7021.17,0
3415060,08:35:00,08:35:00,1026,24,,,,7244.35,
3415060,08:35:40,08:35:40,1027,25,,,,7533.67,0
3415060,08:36:28,08:36:28,1028,26,,,,7815.08,0
3415060,08:37:01,08:37:01,1029,27,,,,7996.2,0
3415060,08:38:08,08:38:08,1030,28,,,,8460.74,0
3415060,08:38:52,08:38:52,1031,29,,,,8719.22,0
3415060,08:39:51,08:39:51,1032,30,,,,9219.92,0
3415060,08:40:39,08:40:39,5485,31,,,,9582.41,0
3415060,08:41:20,08:41:20,6309,32,,,,9847.43,0
3415060,08:43:16,08:43:16,2281,33,,,,10821.71,0
3415060,08:43:44,08:43:44,6561,34,,,,11035.14,0
3415060,08:45:00,08:45:00,9654,35,,,,11592.43,
3415060,08:47:00,08:47:00,557,36,,,,12166.02,0
3415060,08:49:15,08:49:15,3345,37,,,,12556.12,0
3415060,08:49:45,08:49:45,3346,38,,,,12718.9,0
3415060,08:50:41,08:50:41,3347,39,,,,12960.5,0
3415060,08:51:28,08:51:28,3348,40,,,,13186.64,0
3415060,08:52:13,08:52:13,3349,41,,,,13448.22,0
3415060,08:52:46,08:52:46,3350,42,,,,13581.76,0
3415060,08:53:44,08:53:44,3798,43,,,,13884.75,0
3415060,08:54:06,08:54:06,3799,44,,,,13992.86,0
3415060,08:54:54,08:54:54,88,45,,,,14239.07,0
3415060,08:55:29,08:55:29,89,46,,,,14446.61,0
3415060,08:56:06,08:56:06,90,47,,,,14642.59,0
3415060,08:56:37,08:56:37,91,48,,,,14774.9,0
3415060,08:58:22,08:58:22,5520,49,,,,15409.16,0
3415060,08:59:00,08:59:00,10159,50,,,,15649.42,
3415060,09:00:00,09:00:00,5520,51,,,,15852.28,
3415060,09:08:10,09:08:10,9486,52,,,,19725.69,0
3415060,09:09:34,09:09:34,10344,53,,,,20382.02,0
3415060,09:13:00,09:13:00,9944,54,,1,,22049.23,
3732070,21:05:00,21:05:00,10286,1,,,1,0,
3732070,21:05:27,21:05:27,7808,2,,,,274.79,0
3732070,21:06:36,21:06:36,5468,3,,,,1280.23,0
3732070,21:07:16,21:07:16,5469,4,,,,1787.29,0
3732070,21:07:53,21:07:53,5470,5,,,,2225.32,0
3732070,21:09:00,21:09:00,8350,6,,,,3117.15,
3732070,21:09:14,21:09:14,5472,7,,,,3261.87,0
3732070,21:09:45,21:09:45,1120,8,,,,3539,0
3732070,21:10:09,21:10:09,1121,9,,,,3739.34,0
3732070,21:10:38,21:10:38,1122,10,,,,4019.01,0
3732070,21:11:14,21:11:14,5473,11,,,,4354.51,0
3732070,21:11:31,21:11:31,5474,12,,,,4479.24,0
3732070,21:11:58,21:11:58,5475,13,,,,4710.99,0
3732070,21:13:04,21:13:04,5476,14,,,,5195.48,0
3732070,21:13:23,21:13:23,5477,15,,,,5331.67,0
3732070,21:13:53,21:13:53,5478,16,,,,5574.79,0
3732070,21:14:21,21:14:21,5479,17,,,,5810.61,0
3732070,21:14:48,21:14:48,1068,18,,,,6056.03,0
3732070,21:14:56,21:14:56,1069,19,,,,6148.74,0
3732070,21:15:08,21:15:08,1070,20,,,,6247.84,0
3732070,21:15:32,21:15:32,1071,21,,,,6472.93,0
3732070,21:16:11,21:16:11,1072,22,,,,6831.81,0
3732070,21:16:31,21:16:31,1073,23,,,,7021.17,0
3732070,21:17:00,21:17:00,1026,24,,,,7244.35,
3732070,21:17:36,21:17:36,1027,25,,,,7533.67,0
3732070,21:18:19,21:18:19,1028,26,,,,7815.08,0
3732070,21:18:49,21:18:49,1029,27,,,,7996.2,0
3732070,21:19:49,21:19:49,1030,28,,,,8460.74,0
3732070,21:20:29,21:20:29,1031,29,,,,8719.22,0
3732070,21:21:22,21:21:22,1032,30,,,,9219.92,0
3732070,21:22:05,21:22:05,5485,31,,,,9582.41,0
3732070,21:22:42,21:22:42,6309,32,,,,9847.43,0
3732070,21:24:26,21:24:26,2281,33,,,,10821.71,0
3732070,21:24:51,21:24:51,6561,34,,,,11035.14,0
3732070,21:26:00,21:26:00,9654,35,,,,11592.43,
3732070,21:27:43,21:27:43,557,36,,,,12166.02,0
3732070,21:29:39,21:29:39,3345,37,,,,12556.12,0
3732070,21:30:05,21:30:05,3346,38,,,,12718.9,0
3732070,21:30:52,21:30:52,3347,39,,,,12960.5,0
3732070,21:31:33,21:31:33,3348,40,,,,13186.64,0
3732070,21:32:11,21:32:11,3349,41,,,,13448.22,0
3732070,21:32:39,21:32:39,3350,42,,,,13581.76,0
3732070,21:33:29,21:33:29,3798,43,,,,13884.75,0
3732070,21:33:48,21:33:48,3799,44,,,,13992.86,0
3732070,21:34:29,21:34:29,88,45,,,,14239.07,0
3732070,21:34:59,21:34:59,89,46,,,,14446.61,0
3732070,21:35:31,21:35:31,90,47,,,,14642.59,0
3732070,21:35:57,21:35:57,91,48,,,,14774.9,0
3732070,21:37:27,21:37:27,5520,49,,,,15409.16,0
3732070,21:38:00,21:38:00,10159,50,,,,15649.42,
3732070,21:39:00,21:39:00,5520,51,,,,15852.28,
3732070,21:47:10,21:47:10,9486,52,,,,19725.69,0
3732070,21:48:34,21:48:34,10344,53,,,,20382.02,0
3732070,21:52:00,21:52:00,9944,54,,1,,22049.23,
3732090,21:05:00,21:05:00,10286,1,,,1,0,
3732090,21:05:27,21:05:27,7808,2,,,,274.79,0
3732090,21:06:36,21:06:36,5468,3,,,,1280.23,0
3732090,21:07:16,21:07:16,5469,4,,,,1787.29,0
3732090,21:07:53,21:07:53,5470,5,,,,2225.32,0
3732090,21:09:00,21:09:00,8350,6,,,,3117.15,
3732090,21:09:14,21:09:14,5472,7,,,,3261.87,0
3732090,21:09:45,21:09:45,1120,8,,,,3539,0
3732090,21:10:09,21:10:09,1121,9,,,,3739.34,0
3732090,21:10:38,21:10:38,1122,10,,,,4019.01,0
3732090,21:11:14,21:11:14,5473,11,,,,4354.51,0
3732090,21:11:31,21:11:31,5474,12,,,,4479.24,0
3732090,21:11:58,21:11:58,5475,13,,,,4710.99,0
3732090,21:13:04,21:13:04,5476,14,,,,5195.48,0
3732090,21:13:23,21:13:23,5477,15,,,,5331.67,0
3732090,21:13:53,21:13:53,5478,16,,,,5574.79,0
3732090,21:14:21,21:14:21,5479,17,,,,5810.61,0
3732090,21:14:48,21:14:48,1068,18,,,,6056.03,0
3732090,21:14:56,21:14:56,1069,19,,,,6148.74,0
3732090,21:15:08,21:15:08,1070,20,,,,6247.84,0
3732090,21:15:32,21:15:32,1071,21,,,,6472.93,0
3732090,21:16:11,21:16:11,1072,22,,,,6831.81,0
3732090,21:16:31,21:16:31,1073,23,,,,7021.17,0
3732090,21:17:00,21:17:00,1026,24,,,,7244.35,
3732090,21:17:36,21:17:36,1027,25,,,,7533.67,0
3732090,21:18:19,21:18:19,1028,26,,,,7815.08,0
3732090,21:18:49,21:18:49,1029,27,,,,7996.2,0
3732090,21:19:49,21:19:49,1030,28,,,,8460.74,0
3732090,21:20:29,21:20:29,1031,29,,,,8719.22,0
3732090,21:21:22,21:21:22,1032,30,,,,9219.92,0
3732090,21:22:05,21:22:05,5485,31,,,,9582.41,0
3732090,21:22:42,21:22:42,6309,32,,,,9847.43,0
3732090,21:24:26,21:24:26,2281,33,,,,10821.71,0
3732090,21:24:51,21:24:51,6561,34,,,,11035.14,0
3732090,21:26:00,21:26:00,9654,35,,,,11592.43,
3732090,21:27:43,21:27:43,557,36,,,,12166.02,0
3732090,21:29:39,21:29:39,3345,37,,,,12556.12,0
3732090,21:30:05,21:30:05,3346,38,,,,12718.9,0
3732090,21:30:52,21:30:52,3347,39,,,,12960.5,0
3732090,21:31:33,21:31:33,3348,40,,,,13186.64,0
3732090,21:32:11,21:32:11,3349,41,,,,13448.22,0
3732090,21:32:39,21:32:39,3350,42,,,,13581.76,0
3732090,21:33:29,21:33:29,3798,43,,,,13884.75,0
3732090,21:33:48,21:33:48,3799,44,,,,13992.86,0
3732090,21:34:29,21:34:29,88,45,,,,14239.07,0
3732090,21:34:59,21:34:59,89,46,,,,14446.61,0
3732090,21:35:31,21:35:31,90,47,,,,14642.59,0
3732090,21:35:57,21:35:57,91,48,,,,14774.9,0
3732090,21:37:27,21:37:27,5520,49,,,,15409.16,0
3732090,21:38:00,21:38:00,10159,50,,,,15649.42,
3732090,21:39:00,21:39:00,5520,51,,,,15852.28,
3732090,21:47:10,21:47:10,9486,52,,,,19725.69,0
3732090,21:48:34,21:48:34,10344,53,,,,20382.02,0
3732090,21:52:00,21:52:00,9944,54,,1,,22049.23,
3828010,20:03:00,20:03:00,9654,1,,,1,0,
3828010,20:04:42,20:04:42,557,2,,,,573.59,0
3828010,20:06:37,20:06:37,3345,3,,,,963.69,0
3828010,20:07:07,20:07:07,3346,4,,,,1129.48,0
3828010,20:07:54,20:07:54,3347,5,,,,1371.08,0
3828010,20:08:35,20:08:35,3348,6,,,,1597.22,0
3828010,20:09:13,20:09:13,3349,7,,,,1858.8,0
3828010,20:09:41,20:09:41,3350,8,,,,1992.34,0
3828010,20:10:30,20:10:30,3798,9,,,,2295.33,0
3828010,20:10:50,20:10:50,3799,10,,,,2403.44,0
3828010,20:11:30,20:11:30,88,11,,,,2649.65,0
3828010,20:12:00,20:12:00,89,12,,,,2857.19,0
3828010,20:12:32,20:12:32,90,13,,,,3053.17,0
3828010,20:12:58,20:12:58,91,14,,,,3185.48,0
3828010,20:14:27,20:14:27,5520,15,,,,3819.74,0
3828010,20:15:00,20:15:00,10159,16,,,,4060,
3828010,20:16:00,20:16:00,5520,17,,,,4262.86,
3828010,20:24:10,20:24:10,9486,18,,,,8136.27,0
3828010,20:25:34,20:25:34,10344,19,,,,8792.6,0
3828010,20:29:00,20:29:00,9944,20,,1,,10459.81,
3828080,20:03:00,20:03:00,9654,1,,,1,0,
3828080,20:04:42,20:04:42,557,2,,,,573.59,0
3828080,20:06:37,20:06:37,3345,3,,,,963.69,0
3828080,20:07:07,20:07:07,3346,4,,,,1129.48,0
3828080,20:07:54,20:07:54,3347,5,,,,1371.08,0
3828080,20:08:35,20:08:35,3348,6,,,,1597.22,0
3828080,20:09:13,20:09:13,3349,7,,,,1858.8,0
3828080,20:09:41,20:09:41,3350,8,,,,1992.34,0
3828080,20:10:30,20:10:30,3798,9,,,,2295.33,0
3828080,20:10:50,20:10:50,3799,10,,,,2403.44,0
3828080,20:11:30,20:11:30,88,11,,,,2649.65,0
3828080,20:12:00,20:12:00,89,12,,,,2857.19,0
3828080,20:12:32,20:12:32,90,13,,,,3053.17,0
3828080,20:12:58,20:12:58,91,14,,,,3185.48,0
3828080,20:14:27,20:14:27,5520,15,,,,3819.74,0
3828080,20:15:00,20:15:00,10159,16,,,,4060,
3828080,20:16:00,20:16:00,5520,17,,,,4262.86,
3828080,20:24:10,20:24:10,9486,18,,,,8136.27,0
3828080,20:25:34,20:25:34,10344,19,,,,8792.6,0
3828080,20:29:00,20:29:00,9944,20,,1,,10459.81,
3828100,20:03:00,20:03:00,9654,1,,,1,0,
3828100,20:04:42,20:04:42,557,2,,,,573.59,0
3828100,20:06:37,20:06:37,3345,3,,,,963.69,0
3828100,20:07:07,20:07:07,3346,4,,,,1129.48,0
3828100,20:07:54,20:07:54,3347,5,,,,1371.08,0
3828100,20:08:35,20:08:35,3348,6,,,,1597.22,0
3828100,20:09:13,20:09:13,3349,7,,,,1858.8,0
3828100,20:09:41,20:09:41,3350,8,,,,1992.34,0
3828100,20:10:30,20:10:30,3798,9,,,,2295.33,0
3828100,20:10:50,20:10:50,3799,10,,,,2403.44,0
3828100,20:11:30,20:11:30,88,11,,,,2649.65,0
3828100,20:12:00,20:12:00,89,12,,,,2857.19,0
3828100,20:12:32,20:12:32,90,13,,,,3053.17,0
3828100,20:12:58,20:12:58,91,14,,,,3185.48,0
3828100,20:14:27,20:14:27,5520,15,,,,3819.74,0
3828100,20:15:00,20:15:00,10159,16,,,,4060,
3828100,20:16:00,20:16:00,5520,17,,,,4262.86,
3828100,20:24:10,20:24:10,9486,18,,,,8136.27,0
3828100,20:25:34,20:25:34,10344,19,,,,8792.6,0
3828100,20:29:00,20:29:00,9944,20,,1,,10459.81,
3828110,20:03:00,20:03:00,9654,1,,,1,0,
3828110,20:04:42,20:04:42,557,2,,,,573.59,0
3828110,20:06:37,20:06:37,3345,3,,,,963.69,0
3828110,20:07:07,20:07:07,3346,4,,,,1129.48,0
3828110,20:07:54,20:07:54,3347,5,,,,1371.08,0
3828110,20:08:35,20:08:35,3348,6,,,,1597.22,0
3828110,20:09:13,20:09:13,3349,7,,,,1858.8,0
3828110,20:09:41,20:09:41,3350,8,,,,1992.34,0
3828110,20:10:30,20:10:30,3798,9,,,,2295.33,0
3828110,20:10:50,20:10:50,3799,10,,,,2403.44,0
3828110,20:11:30,20:11:30,88,11,,,,2649.65,0
3828110,20:12:00,20:12:00,89,12,,,,2857.19,0
3828110,20:12:32,20:12:32,90,13,,,,3053.17,0
3828110,20:12:58,20:12:58,91,14,,,,3185.48,0
3828110,20:14:27,20:14:27,5520,15,,,,3819.74,0
3828110,20:15:00,20:15:00,10159,16,,,,4060,
3828110,20:16:00,20:16:00,5520,17,,,,4262.86,
3828110,20:24:10,20:24:10,9486,18,,,,8136.27,0
3828110,20:25:34,20:25:34,10344,19,,,,8792.6,0
3828110,20:29:00,20:29:00,9944,20,,1,,10459.81,
4126070,14:05:00,14:05:00,10286,1,,,1,0,
4126070,14:05:27,14:05:27,7808,2,,,,274.79,0
4126070,14:06:36,14:06:36,5468,3,,,,1280.23,0
4126070,14:07:16,14:07:16,5469,4,,,,1787.29,0
4126070,14:07:53,14:07:53,5470,5,,,,2225.32,0
4126070,14:09:00,14:09:00,8350,6,,,,3117.15,
4126070,14:09:18,14:09:18,5472,7,,,,3261.87,0
4126070,14:09:57,14:09:57,1120,8,,,,3539,0
4126070,14:10:27,14:10:27,1121,9,,,,3739.34,0
4126070,14:11:02,14:11:02,1122,10,,,,4019.01,0
4126070,14:11:48,14:11:48,5473,11,,,,4354.51,0
4126070,14:12:09,14:12:09,5474,12,,,,4479.24,0
4126070,14:12:43,14:12:43,5475,13,,,,4710.99,0
4126070,14:14:05,14:14:05,5476,14,,,,5195.48,0
4126070,14:14:29,14:14:29,5477,15,,,,5331.67,0
4126070,14:15:06,14:15:06,5478,16,,,,5574.79,0
4126070,14:15:41,14:15:41,5479,17,,,,5810.61,0
4126070,14:16:15,14:16:15,1068,18,,,,6056.03,0
4126070,14:16:25,14:16:25,1069,19,,,,6148.74,0
4126070,14:16:40,14:16:40,1070,20,,,,6247.84,0
4126070,14:17:10,14:17:10,1071,21,,,,6472.93,0
4126070,14:17:59,14:17:59,1072,22,,,,6831.81,0
4126070,14:18:24,14:18:24,1073,23,,,,7021.17,0
4126070,14:19:00,14:19:00,1026,24,,,,7244.35,
4126070,14:19:44,14:19:44,1027,25,,,,7533.67,0
4126070,14:20:37,14:20:37,1028,26,,,,7815.08,0
4126070,14:21:14,14:21:14,1029,27,,,,7996.2,0
4126070,14:22:27,14:22:27,1030,28,,,,8460.74,0
4126070,14:23:15,14:23:15,1031,29,,,,8719.22,0
4126070,14:24:20,14:24:20,1032,30,,,,9219.92,0
4126070,14:25:13,14:25:13,5485,31,,,,9582.41,0
4126070,14:25:58,14:25:58,6309,32,,,,9847.43,0
4126070,14:28:06,14:28:06,2281,33,,,,10821.71,0
4126070,14:28:36,14:28:36,6561,34,,,,11035.14,0
4126070,14:30:00,14:30:00,9654,35,,,,11592.43,
4126070,14:31:51,14:31:51,557,36,,,,12166.02,0
4126070,14:33:57,14:33:57,3345,37,,,,12556.12,0
4126070,14:34:25,14:34:25,3346,38,,,,12718.9,0
4126070,14:35:16,14:35:16,3347,39,,,,12960.5,0
4126070,14:36:00,14:36:00,3348,40,,,,13186.64,0
4126070,14:36:42,14:36:42,3349,41,,,,13448.22,0
4126070,14:37:13,14:37:13,3350,42,,,,13581.76,0
4126070,14:38:06,14:38:06,3798,43,,,,13884.75,0
4126070,14:38:27,14:38:27,3799,44,,,,13992.86,0
4126070,14:39:11,14:39:11,88,45,,,,14239.07,0
4126070,14:39:44,14:39:44,89,46,,,,14446.61,0
4126070,14:40:19,14:40:19,90,47,,,,14642.59,0
4126070,14:40:47,14:40:47,91,48,,,,14774.9,0
4126070,14:42:25,14:42:25,5520,49,,,,15409.16,0
4126070,14:43:00,14:43:00,10159,50,,,,15649.42,
4126070,14:44:00,14:44:00,5520,51,,,,15852.28,
4126070,14:52:10,14:52:10,9486,52,,,,19725.69,0
4126070,14:53:34,14:53:34,10344,53,,,,20382.02,0
4126070,14:57:00,14:57:00,9944,54,,1,,22049.23,
4126090,14:05:00,14:05:00,10286,1,,,1,0,
4126090,14:05:27,14:05:27,7808,2,,,,274.79,0
4126090,14:06:36,14:06:36,5468,3,,,,1280.23,0
4126090,14:07:16,14:07:16,5469,4,,,,1787.29,0
4126090,14:07:53,14:07:53,5470,5,,,,2225.32,0
4126090,14:09:00,14:09:00,8350,6,,,,3117.15,
4126090,14:09:18,14:09:18,5472,7,,,,3261.87,0
4126090,14:09:57,14:09:57,1120,8,,,,3539,0
4126090,14:10:27,14:10:27,1121,9,,,,3739.34,0
4126090,14:11:02,14:11:02,1122,10,,,,4019.01,0
4126090,14:11:48,14:11:48,5473,11,,,,4354.51,0
4126090,14:12:09,14:12:09,5474,12,,,,4479.24,0
4126090,14:12:43,14:12:43,5475,13,,,,4710.99,0
4126090,14:14:05,14:14:05,5476,14,,,,5195.48,0
4126090,14:14:29,14:14:29,5477,15,,,,5331.67,0
4126090,14:15:06,14:15:06,5478,16,,,,5574.79,0
4126090,14:15:41,14:15:41,5479,17,,,,5810.61,0
4126090,14:16:15,14:16:15,1068,18,,,,6056.03,0
4126090,14:16:25,14:16:25,1069,19,,,,6148.74,0
4126090,14:16:40,14:16:40,1070,20,,,,6247.84,0
4126090,14:17:10,14:17:10,1071,21,,,,6472.93,0
4126090,14:17:59,14:17:59,1072,22,,,,6831.81,0
4126090,14:18:24,14:18:24,1073,23,,,,7021.17,0
4126090,14:19:00,14:19:00,1026,24,,,,7244.35,
4126090,14:19:44,14:19:44,1027,25,,,,7533.67,0
4126090,14:20:37,14:20:37,1028,26,,,,7815.08,0
4126090,14:21:14,14:21:14,1029,27,,,,7996.2,0
4126090,14:22:27,14:22:27,1030,28,,,,8460.74,0
4126090,14:23:15,14:23:15,1031,29,,,,8719.22,0
4126090,14:24:20,14:24:20,1032,30,,,,9219.92,0
4126090,14:25:13,14:25:13,5485,31,,,,9582.41,0
4126090,14:25:58,14:25:58,6309,32,,,,9847.43,0
4126090,14:28:06,14:28:06,2281,33,,,,10821.71,0
4126090,14:28:36,14:28:36,6561,34,,,,11035.14,0
4126090,14:30:00,14:30:00,9654,35,,,,11592.43,
4126090,14:31:51,14:31:51,557,36,,,,12166.02,0
4126090,14:33:57,14:33:57,3345,37,,,,12556.12,0
4126090,14:34:25,14:34:25,3346,38,,,,12718.9,0
4126090,14:35:16,14:35:16,3347,39,,,,12960.5,0
4126090,14:36:00,14:36:00,3348,40,,,,13186.64,0
4126090,14:36:42,14:36:42,3349,41,,,,13448.22,0
4126090,14:37:13,14:37:13,3350,42,,,,13581.76,0
4126090,14:38:06,14:38:06,3798,43,,,,13884.75,0
4126090,14:38:27,14:38:27,3799,44,,,,13992.86,0
4126090,14:39:11,14:39:11,88,45,,,,14239.07,0
4126090,14:39:44,14:39:44,89,46,,,,14446.61,0
4126090,14:40:19,14:40:19,90,47,,,,14642.59,0
4126090,14:40:47,14:40:47,91,48,,,,14774.9,0
4126090,14:42:25,14:42:25,5520,49,,,,15409.16,0
4126090,14:43:00,14:43:00,10159,50,,,,15649.42,
4126090,14:44:00,14:44:00,5520,51,,,,15852.28,
4126090,14:52:10,14:52:10,9486,52,,,,19725.69,0
4126090,14:53:34,14:53:34,10344,53,,,,20382.02,0
4126090,14:57:00,14:57:00,9944,54,,1,,22049.23,
4541020,12:51:00,12:51:00,10286,1,,,1,0,
4541020,12:51:27,12:51:27,7808,2,,,,274.79,0
4541020,12:52:36,12:52:36,5468,3,,,,1280.23,0
4541020,12:53:16,12:53:16,5469,4,,,,1787.29,0
4541020,12:53:53,12:53:53,5470,5,,,,2225.32,0
4541020,12:55:00,12:55:00,8350,6,,,,3117.15,
4541020,12:55:20,12:55:20,5472,7,,,,3261.87,0
4541020,12:56:02,12:56:02,1120,8,,,,3539,0
4541020,12:56:36,12:56:36,1121,9,,,,3739.34,0
4541020,12:57:14,12:57:14,1122,10,,,,4019.01,0
4541020,12:58:04,12:58:04,5473,11,,,,4354.51,0
4541020,12:58:28,12:58:28,5474,12,,,,4479.24,0
4541020,12:59:05,12:59:05,5475,13,,,,4710.99,0
4541020,13:00:36,13:00:36,5476,14,,,,5195.48,0
4541020,13:01:02,13:01:02,5477,15,,,,5331.67,0
4541020,13:01:43,13:01:43,5478,16,,,,5574.79,0
4541020,13:02:21,13:02:21,5479,17,,,,5810.61,0
4541020,13:02:58,13:02:58,1068,18,,,,6056.03,0
4541020,13:03:09,13:03:09,1069,19,,,,6148.74,0
4541020,13:03:26,13:03:26,1070,20,,,,6247.84,0
4541020,13:03:59,13:03:59,1071,21,,,,6472.93,0
4541020,13:04:53,13:04:53,1072,22,,,,6831.81,0
4541020,13:05:21,13:05:21,1073,23,,,,7021.17,0
4541020,13:06:00,13:06:00,1026,24,,,,7244.35,
4541020,13:06:40,13:06:40,1027,25,,,,7533.67,0
4541020,13:07:28,13:07:28,1028,26,,,,7815.08,0
4541020,13:08:01,13:08:01,1029,27,,,,7996.2,0
4541020,13:09:08,13:09:08,1030,28,,,,8460.74,0
4541020,13:09:52,13:09:52,1031,29,,,,8719.22,0
4541020,13:10:51,13:10:51,1032,30,,,,9219.92,0
4541020,13:11:39,13:11:39,5485,31,,,,9582.41,0
4541020,13:12:20,13:12:20,6309,32,,,,9847.43,0
4541020,13:14:16,13:14:16,2281,33,,,,10821.71,0
4541020,13:14:44,13:14:44,6561,34,,,,11035.14,0
4541020,13:16:00,13:16:00,9654,35,,,,11592.43,
4541020,13:17:51,13:17:51,557,36,,,,12166.02,0
4541020,13:19:57,13:19:57,3345,37,,,,12556.12,0
4541020,13:20:25,13:20:25,3346,38,,,,12718.9,0
4541020,13:21:16,13:21:16,3347,39,,,,12960.5,0
4541020,13:22:00,13:22:00,3348,40,,,,13186.64,0
4541020,13:22:42,13:22:42,3349,41,,,,13448.22,0
4541020,13:23:13,13:23:13,3350,42,,,,13581.76,0
4541020,13:24:06,13:24:06,3798,43,,,,13884.75,0
4541020,13:24:27,13:24:27,3799,44,,,,13992.86,0
4541020,13:25:11,13:25:11,88,45,,,,14239.07,0
4541020,13:25:44,13:25:44,89,46,,,,14446.61,0
4541020,13:26:19,13:26:19,90,47,,,,14642.59,0
4541020,13:26:47,13:26:47,91,48,,,,14774.9,0
4541020,13:28:25,13:28:25,5520,49,,,,15409.16,0
4541020,13:29:00,13:29:00,10159,50,,,,15649.42,
4541020,13:30:00,13:30:00,5520,51,,,,15852.28,
4541020,13:37:33,13:37:33,9486,52,,,,19725.69,0
4541020,13:38:50,13:38:50,10344,53,,,,20382.02,0
4541020,13:42:00,13:42:00,9944,54,,1,,22049.23,
4541030,12:51:00,12:51:00,10286,1,,,1,0,
4541030,12:51:27,12:51:27,7808,2,,,,274.79,0
4541030,12:52:36,12:52:36,5468,3,,,,1280.23,0
4541030,12:53:16,12:53:16,5469,4,,,,1787.29,0
4541030,12:53:53,12:53:53,5470,5,,,,2225.32,0
4541030,12:55:00,12:55:00,8350,6,,,,3117.15,
4541030,12:55:20,12:55:20,5472,7,,,,3261.87,0
4541030,12:56:02,12:56:02,1120,8,,,,3539,0
4541030,12:56:36,12:56:36,1121,9,,,,3739.34,0
4541030,12:57:14,12:57:14,1122,10,,,,4019.01,0
4541030,12:58:04,12:58:04,5473,11,,,,4354.51,0
4541030,12:58:28,12:58:28,5474,12,,,,4479.24,0
4541030,12:59:05,12:59:05,5475,13,,,,4710.99,0
4541030,13:00:36,13:00:36,5476,14,,,,5195.48,0
4541030,13:01:02,13:01:02,5477,15,,,,5331.67,0
4541030,13:01:43,13:01:43,5478,16,,,,5574.79,0
4541030,13:02:21,13:02:21,5479,17,,,,5810.61,0
4541030,13:02:58,13:02:58,1068,18,,,,6056.03,0
4541030,13:03:09,13:03:09,1069,19,,,,6148.74,0
4541030,13:03:26,13:03:26,1070,20,,,,6247.84,0
4541030,13:03:59,13:03:59,1071,21,,,,6472.93,0
4541030,13:04:53,13:04:53,1072,22,,,,6831.81,0
4541030,13:05:21,13:05:21,1073,23,,,,7021.17,0
4541030,13:06:00,13:06:00,1026,24,,,,7244.35,
4541030,13:06:40,13:06:40,1027,25,,,,7533.67,0
4541030,13:07:28,13:07:28,1028,26,,,,7815.08,0
4541030,13:08:01,13:08:01,1029,27,,,,7996.2,0
4541030,13:09:08,13:09:08,1030,28,,,,8460.74,0
4541030,13:09:52,13:09:52,1031,29,,,,8719.22,0
4541030,13:10:51,13:10:51,1032,30,,,,9219.92,0
4541030,13:11:39,13:11:39,5485,31,,,,9582.41,0
4541030,13:12:20,13:12:20,6309,32,,,,9847.43,0
4541030,13:14:16,13:14:16,2281,33,,,,10821.71,0
4541030,13:14:44,13:14:44,6561,34,,,,11035.14,0
4541030,13:16:00,13:16:00,9654,35,,,,11592.43,
4541030,13:17:51,13:17:51,557,36,,,,12166.02,0
4541030,13:19:57,13:19:57,3345,37,,,,12556.12,0
4541030,13:20:25,13:20:25,3346,38,,,,12718.9,0
4541030,13:21:16,13:21:16,3347,39,,,,12960.5,0
4541030,13:22:00,13:22:00,3348,40,,,,13186.64,0
4541030,13:22:42,13:22:42,3349,41,,,,13448.22,0
4541030,13:23:13,13:23:13,3350,42,,,,13581.76,0
4541030,13:24:06,13:24:06,3798,43,,,,13884.75,0
4541030,13:24:27,13:24:27,3799,44,,,,13992.86,0
4541030,13:25:11,13:25:11,88,45,,,,14239.07,0
4541030,13:25:44,13:25:44,89,46,,,,14446.61,0
4541030,13:26:19,13:26:19,90,47,,,,14642.59,0
4541030,13:26:47,13:26:47,91,48,,,,14774.9,0
4541030,13:28:25,13:28:25,5520,49,,,,15409.16,0
4541030,13:29:00,13:29:00,10159,50,,,,15649.42,
4541030,13:30:00,13:30:00,5520,51,,,,15852.28,
4541030,13:37:33,13:37:33,9486,52,,,,19725.69,0
4541030,13:38:50,13:38:50,10344,53,,,,20382.02,0
4541030,13:42:00,13:42:00,9944,54,,1,,22049.23,
4541040,12:51:00,12:51:00,10286,1,,,1,0,
4541040,12:51:27,12:51:27,7808,2,,,,274.79,0
4541040,12:52:36,12:52:36,5468,3,,,,1280.23,0
4541040,12:53:16,12:53:16,5469,4,,,,1787.29,0
4541040,12:53:53,12:53:53,5470,5,,,,2225.32,0
4541040,12:55:00,12:55:00,8350,6,,,,3117.15,
4541040,12:55:20,12:55:20,5472,7,,,,3261.87,0
4541040,12:56:02,12:56:02,1120,8,,,,3539,0
4541040,12:56:36,12:56:36,1121,9,,,,3739.34,0
4541040,12:57:14,12:57:14,1122,10,,,,4019.01,0
4541040,12:58:04,12:58:04,5473,11,,,,4354.51,0
4541040,12:58:28,12:58:28,5474,12,,,,4479.24,0
4541040,12:59:05,12:59:05,5475,13,,,,4710.99,0
4541040,13:00:36,13:00:36,5476,14,,,,5195.48,0
4541040,13:01:02,13:01:02,5477,15,,,,5331.67,0
4541040,13:01:43,13:01:43,5478,16,,,,5574.79,0
4541040,13:02:21,13:02:21,5479,17,,,,5810.61,0
4541040,13:02:58,13:02:58,1068,18,,,,6056.03,0
4541040,13:03:09,13:03:09,1069,19,,,,6148.74,0
4541040,13:03:26,13:03:26,1070,20,,,,6247.84,0
4541040,13:03:59,13:03:59,1071,21,,,,6472.93,0
4541040,13:04:53,13:04:53,1072,22,,,,6831.81,0
4541040,13:05:21,13:05:21,1073,23,,,,7021.17,0
4541040,13:06:00,13:06:00,1026,24,,,,7244.35,
4541040,13:06:40,13:06:40,1027,25,,,,7533.67,0
4541040,13:07:28,13:07:28,1028,26,,,,7815.08,0
4541040,13:08:01,13:08:01,1029,27,,,,7996.2,0
4541040,13:09:08,13:09:08,1030,28,,,,8460.74,0
4541040,13:09:52,13:09:52,1031,29,,,,8719.22,0
4541040,13:10:51,13:10:51,1032,30,,,,9219.92,0
4541040,13:11:39,13:11:39,5485,31,,,,9582.41,0
4541040,13:12:20,13:12:20,6309,32,,,,9847.43,0
4541040,13:14:16,13:14:16,2281,33,,,,10821.71,0
4541040,13:14:44,13:14:44,6561,34,,,,11035.14,0
4541040,13:16:00,13:16:00,9654,35,,,,11592.43,
4541040,13:17:51,13:17:51,557,36,,,,12166.02,0
4541040,13:19:57,13:19:57,3345,37,,,,12556.12,0
4541040,13:20:25,13:20:25,3346,38,,,,12718.9,0
4541040,13:21:16,13:21:16,3347,39,,,,12960.5,0
4541040,13:22:00,13:22:00,3348,40,,,,13186.64,0
4541040,13:22:42,13:22:42,3349,41,,,,13448.22,0
4541040,13:23:13,13:23:13,3350,42,,,,13581.76,0
4541040,13:24:06,13:24:06,3798,43,,,,13884.75,0
4541040,13:24:27,13:24:27,3799,44,,,,13992.86,0
4541040,13:25:11,13:25:11,88,45,,,,14239.07,0
4541040,13:25:44,13:25:44,89,46,,,,14446.61,0
4541040,13:26:19,13:26:19,90,47,,,,14642.59,0
4541040,13:26:47,13:26:47,91,48,,,,14774.9,0
4541040,13:28:25,13:28:25,5520,49,,,,15409.16,0
4541040,13:29:00,13:29:00,10159,50,,,,15649.42,
4541040,13:30:00,13:30:00,5520,51,,,,15852.28,
4541040,13:37:33,13:37:33,9486,52,,,,19725.69,0
4541040,13:38:50,13:38:50,10344,53,,,,20382.02,0
4541040,13:42:00,13:42:00,9944,54,,1,,22049.23,
4541050,12:51:00,12:51:00,10286,1,,,1,0,
4541050,12:51:27,12:51:27,7808,2,,,,274.79,0
4541050,12:52:36,12:52:36,5468,3,,,,1280.23,0
4541050,12:53:16,12:53:16,5469,4,,,,1787.29,0
4541050,12:53:53,12:53:53,5470,5,,,,2225.32,0
4541050,12:55:00,12:55:00,8350,6,,,,3117.15,
4541050,12:55:20,12:55:20,5472,7,,,,3261.87,0
4541050,12:56:02,12:56:02,1120,8,,,,3539,0
4541050,12:56:36,12:56:36,1121,9,,,,3739.34,0
4541050,12:57:14,12:57:14,1122,10,,,,4019.01,0
4541050,12:58:04,12:58:04,5473,11,,,,4354.51,0
4541050,12:58:28,12:58:28,5474,12,,,,4479.24,0
4541050,12:59:05,12:59:05,5475,13,,,,4710.99,0
4541050,13:00:36,13:00:36,5476,14,,,,5195.48,0
4541050,13:01:02,13:01:02,5477,15,,,,5331.67,0
4541050,13:01:43,13:01:43,5478,16,,,,5574.79,0
4541050,13:02:21,13:02:21,5479,17,,,,5810.61,0
4541050,13:02:58,13:02:58,1068,18,,,,6056.03,0
4541050,13:03:09,13:03:09,1069,19,,,,6148.74,0
4541050,13:03:26,13:03:26,1070,20,,,,6247.84,0
4541050,13:03:59,13:03:59,1071,21,,,,6472.93,0
4541050,13:04:53,13:04:53,1072,22,,,,6831.81,0
4541050,13:05:21,13:05:21,1073,23,,,,7021.17,0
4541050,13:06:00,13:06:00,1026,24,,,,7244.35,
4541050,13:06:40,13:06:40,1027,25,,,,7533.67,0
4541050,13:07:28,13:07:28,1028,26,,,,7815.08,0
4541050,13:08:01,13:08:01,1029,27,,,,7996.2,0
4541050,13:09:08,13:09:08,1030,28,,,,8460.74,0
4541050,13:09:52,13:09:52,1031,29,,,,8719.22,0
4541050,13:10:51,13:10:51,1032,30,,,,9219.92,0
4541050,13:11:39,13:11:39,5485,31,,,,9582.41,0
4541050,13:12:20,13:12:20,6309,32,,,,9847.43,0
4541050,13:14:16,13:14:16,2281,33,,,,10821.71,0
4541050,13:14:44,13:14:44,6561,34,,,,11035.14,0
4541050,13:16:00,13:16:00,9654,35,,,,11592.43,
4541050,13:17:51,13:17:51,557,36,,,,12166.02,0
4541050,13:19:57,13:19:57,3345,37,,,,12556.12,0
4541050,13:20:25,13:20:25,3346,38,,,,12718.9,0
4541050,13:21:16,13:21:16,3347,39,,,,12960.5,0
4541050,13:22:00,13:22:00,3348,40,,,,13186.64,0
4541050,13:22:42,13:22:42,3349,41,,,,13448.22,0
4541050,13:23:13,13:23:13,3350,42,,,,13581.76,0
4541050,13:24:06,13:24:06,3798,43,,,,13884.75,0
4541050,13:24:27,13:24:27,3799,44,,,,13992.86,0
4541050,13:25:11,13:25:11,88,45,,,,14239.07,0
4541050,13:25:44,13:25:44,89,46,,,,14446.61,0
4541050,13:26:19,13:26:19,90,47,,,,14642.59,0
4541050,13:26:47,13:26:47,91,48,,,,14774.9,0
4541050,13:28:25,13:28:25,5520,49,,,,15409.16,0
4541050,13:29:00,13:29:00,10159,50,,,,15649.42,
4541050,13:30:00,13:30:00,5520,51,,,,15852.28,
4541050,13:37:33,13:37:33,9486,52,,,,19725.69,0
4541050,13:38:50,13:38:50,10344,53,,,,20382.02,0
4541050,13:42:00,13:42:00,9944,54,,1,,22049.23,
4541060,12:51:00,12:51:00,10286,1,,,1,0,
4541060,12:51:27,12:51:27,7808,2,,,,274.79,0
4541060,12:52:36,12:52:36,5468,3,,,,1280.23,0
4541060,12:53:16,12:53:16,5469,4,,,,1787.29,0
4541060,12:53:53,12:53:53,5470,5,,,,2225.32,0
4541060,12:55:00,12:55:00,8350,6,,,,3117.15,
4541060,12:55:20,12:55:20,5472,7,,,,3261.87,0
4541060,12:56:02,12:56:02,1120,8,,,,3539,0
4541060,12:56:36,12:56:36,1121,9,,,,3739.34,0
4541060,12:57:14,12:57:14,1122,10,,,,4019.01,0
4541060,12:58:04,12:58:04,5473,11,,,,4354.51,0
4541060,12:58:28,12:58:28,5474,12,,,,4479.24,0
4541060,12:59:05,12:59:05,5475,13,,,,4710.99,0
4541060,13:00:36,13:00:36,5476,14,,,,5195.48,0
4541060,13:01:02,13:01:02,5477,15,,,,5331.67,0
4541060,13:01:43,13:01:43,5478,16,,,,5574.79,0
4541060,13:02:21,13:02:21,5479,17,,,,5810.61,0
4541060,13:02:58,13:02:58,1068,18,,,,6056.03,0
4541060,13:03:09,13:03:09,1069,19,,,,6148.74,0
4541060,13:03:26,13:03:26,1070,20,,,,6247.84,0
4541060,13:03:59,13:03:59,1071,21,,,,6472.93,0
4541060,13:04:53,13:04:53,1072,22,,,,6831.81,0
4541060,13:05:21,13:05:21,1073,23,,,,7021.17,0
4541060,13:06:00,13:06:00,1026,24,,,,7244.35,
4541060,13:06:40,13:06:40,1027,25,,,,7533.67,0
4541060,13:07:28,13:07:28,1028,26,,,,7815.08,0
4541060,13:08:01,13:08:01,1029,27,,,,7996.2,0
4541060,13:09:08,13:09:08,1030,28,,,,8460.74,0
4541060,13:09:52,13:09:52,1031,29,,,,8719.22,0
4541060,13:10:51,13:10:51,1032,30,,,,9219.92,0
4541060,13:11:39,13:11:39,5485,31,,,,9582.41,0
4541060,13:12:20,13:12:20,6309,32,,,,9847.43,0
4541060,13:14:16,13:14:16,2281,33,,,,10821.71,0
4541060,13:14:44,13:14:44,6561,34,,,,11035.14,0
4541060,13:16:00,13:16:00,9654,35,,,,11592.43,
4541060,13:17:51,13:17:51,557,36,,,,12166.02,0
4541060,13:19:57,13:19:57,3345,37,,,,12556.12,0
4541060,13:20:25,13:20:25,3346,38,,,,12718.9,0
4541060,13:21:16,13:21:16,3347,39,,,,12960.5,0
4541060,13:22:00,13:22:00,3348,40,,,,13186.64,0
4541060,13:22:42,13:22:42,3349,41,,,,13448.22,0
4541060,13:23:13,13:23:13,3350,42,,,,13581.76,0
4541060,13:24:06,13:24:06,3798,43,,,,13884.75,0
4541060,13:24:27,13:24:27,3799,44,,,,13992.86,0
4541060,13:25:11,13:25:11,88,45,,,,14239.07,0
4541060,13:25:44,13:25:44,89,46,,,,14446.61,0
4541060,13:26:19,13:26:19,90,47,,,,14642.59,0
4541060,13:26:47,13:26:47,91,48,,,,14774.9,0
4541060,13:28:25,13:28:25,5520,49,,,,15409.16,0
4541060,13:29:00,13:29:00,10159,50,,,,15649.42,
4541060,13:30:00,13:30:00,5520,51,,,,15852.28,
4541060,13:37:33,13:37:33,9486,52,,,,19725.69,0
4541060,13:38:50,13:38:50,10344,53,,,,20382.02,0
4541060,13:42:00,13:42:00,9944,54,,1,,22049.23,
4605020,18:26:00,18:26:00,10286,1,,,1,0,
4605020,18:26:27,18:26:27,7808,2,,,,274.79,0
4605020,18:27:36,18:27:36,5468,3,,,,1280.23,0
4605020,18:28:16,18:28:16,5469,4,,,,1787.29,0
4605020,18:28:53,18:28:53,5470,5,,,,2225.32,0
4605020,18:30:00,18:30:00,8350,6,,,,3117.15,
4605020,18:30:16,18:30:16,5472,7,,,,3261.87,0
4605020,18:30:51,18:30:51,1120,8,,,,3539,0
4605020,18:31:18,18:31:18,1121,9,,,,3739.34,0
4605020,18:31:50,18:31:50,1122,10,,,,4019.01,0
4605020,18:32:31,18:32:31,5473,11,,,,4354.51,0
4605020,18:32:50,18:32:50,5474,12,,,,4479.24,0
4605020,18:33:21,18:33:21,5475,13,,,,4710.99,0
4605020,18:34:35,18:34:35,5476,14,,,,5195.48,0
4605020,18:34:56,18:34:56,5477,15,,,,5331.67,0
4605020,18:35:29,18:35:29,5478,16,,,,5574.79,0
4605020,18:36:01,18:36:01,5479,17,,,,5810.61,0
4605020,18:36:31,18:36:31,1068,18,,,,6056.03,0
4605020,18:36:40,18:36:40,1069,19,,,,6148.74,0
4605020,18:36:54,18:36:54,1070,20,,,,6247.84,0
4605020,18:37:21,18:37:21,1071,21,,,,6472.93,0
4605020,18:38:05,18:38:05,1072,22,,,,6831.81,0
4605020,18:38:28,18:38:28,1073,23,,,,7021.17,0
4605020,18:39:00,18:39:00,1026,24,,,,7244.35,
4605020,18:39:36,18:39:36,1027,25,,,,7533.67,0
4605020,18:40:19,18:40:19,1028,26,,,,7815.08,0
4605020,18:40:49,18:40:49,1029,27,,,,7996.2,0
4605020,18:41:49,18:41:49,1030,28,,,,8460.74,0
4605020,18:42:29,18:42:29,1031,29,,,,8719.22,0
4605020,18:43:22,18:43:22,1032,30,,,,9219.92,0
4605020,18:44:05,18:44:05,5485,31,,,,9582.41,0
4605020,18:44:42,18:44:42,6309,32,,,,9847.43,0
4605020,18:46:26,18:46:26,2281,33,,,,10821.71,0
4605020,18:46:51,18:46:51,6561,34,,,,11035.14,0
4605020,18:48:00,18:48:00,9654,35,,,,11592.43,
4605020,18:50:00,18:50:00,557,36,,,,12166.02,0
4605020,18:52:15,18:52:15,3345,37,,,,12556.12,0
4605020,18:52:45,18:52:45,3346,38,,,,12718.9,0
4605020,18:53:41,18:53:41,3347,39,,,,12960.5,0
4605020,18:54:28,18:54:28,3348,40,,,,13186.64,0
4605020,18:55:13,18:55:13,3349,41,,,,13448.22,0
4605020,18:55:46,18:55:46,3350,42,,,,13581.76,0
4605020,18:56:44,18:56:44,3798,43,,,,13884.75,0
4605020,18:57:06,18:57:06,3799,44,,,,13992.86,0
4605020,18:57:54,18:57:54,88,45,,,,14239.07,0
4605020,18:58:29,18:58:29,89,46,,,,14446.61,0
4605020,18:59:06,18:59:06,90,47,,,,14642.59,0
4605020,18:59:37,18:59:37,91,48,,,,14774.9,0
4605020,19:01:22,19:01:22,5520,49,,,,15409.16,0
4605020,19:02:00,19:02:00,10159,50,,,,15649.42,
4605020,19:03:00,19:03:00,5520,51,,,,15852.28,
4605020,19:10:33,19:10:33,9486,52,,,,19725.69,0
4605020,19:11:50,19:11:50,10344,53,,,,20382.02,0
4605020,19:15:00,19:15:00,9944,54,,1,,22049.23,
4605030,18:26:00,18:26:00,10286,1,,,1,0,
4605030,18:26:27,18:26:27,7808,2,,,,274.79,0
4605030,18:27:36,18:27:36,5468,3,,,,1280.23,0
4605030,18:28:16,18:28:16,5469,4,,,,1787.29,0
4605030,18:28:53,18:28:53,5470,5,,,,2225.32,0
4605030,18:30:00,18:30:00,8350,6,,,,3117.15,
4605030,18:30:16,18:30:16,5472,7,,,,3261.87,0
4605030,18:30:51,18:30:51,1120,8,,,,3539,0
4605030,18:31:18,18:31:18,1121,9,,,,3739.34,0
4605030,18:31:50,18:31:50,1122,10,,,,4019.01,0
4605030,18:32:31,18:32:31,5473,11,,,,4354.51,0
4605030,18:32:50,18:32:50,5474,12,,,,4479.24,0
4605030,18:33:21,18:33:21,5475,13,,,,4710.99,0
4605030,18:34:35,18:34:35,5476,14,,,,5195.48,0
4605030,18:34:56,18:34:56,5477,15,,,,5331.67,0
4605030,18:35:29,18:35:29,5478,16,,,,5574.79,0
4605030,18:36:01,18:36:01,5479,17,,,,5810.61,0
4605030,18:36:31,18:36:31,1068,18,,,,6056.03,0
4605030,18:36:40,18:36:40,1069,19,,,,6148.74,0
4605030,18:36:54,18:36:54,1070,20,,,,6247.84,0
4605030,18:37:21,18:37:21,1071,21,,,,6472.93,0
4605030,18:38:05,18:38:05,1072,22,,,,6831.81,0
4605030,18:38:28,18:38:28,1073,23,,,,7021.17,0
4605030,18:39:00,18:39:00,1026,24,,,,7244.35,
4605030,18:39:36,18:39:36,1027,25,,,,7533.67,0
4605030,18:40:19,18:40:19,1028,26,,,,7815.08,0
4605030,18:40:49,18:40:49,1029,27,,,,7996.2,0
4605030,18:41:49,18:41:49,1030,28,,,,8460.74,0
4605030,18:42:29,18:42:29,1031,29,,,,8719.22,0
4605030,18:43:22,18:43:22,1032,30,,,,9219.92,0
4605030,18:44:05,18:44:05,5485,31,,,,9582.41,0
4605030,18:44:42,18:44:42,6309,32,,,,9847.43,0
4605030,18:46:26,18:46:26,2281,33,,,,10821.71,0
4605030,18:46:51,18:46:51,6561,34,,,,11035.14,0
4605030,18:48:00,18:48:00,9654,35,,,,11592.43,
4605030,18:50:00,18:50:00,557,36,,,,12166.02,0
4605030,18:52:15,18:52:15,3345,37,,,,12556.12,0
4605030,18:52:45,18:52:45,3346,38,,,,12718.9,0
4605030,18:53:41,18:53:41,3347,39,,,,12960.5,0
4605030,18:54:28,18:54:28,3348,40,,,,13186.64,0
4605030,18:55:13,18:55:13,3349,41,,,,13448.22,0
4605030,18:55:46,18:55:46,3350,42,,,,13581.76,0
4605030,18:56:44,18:56:44,3798,43,,,,13884.75,0
4605030,18:57:06,18:57:06,3799,44,,,,13992.86,0
4605030,18:57:54,18:57:54,88,45,,,,14239.07,0
4605030,18:58:29,18:58:29,89,46,,,,14446.61,0
4605030,18:59:06,18:59:06,90,47,,,,14642.59,0
4605030,18:59:37,18:59:37,91,48,,,,14774.9,0
4605030,19:01:22,19:01:22,5520,49,,,,15409.16,0
4605030,19:02:00,19:02:00,10159,50,,,,15649.42,
4605030,19:03:00,19:03:00,5520,51,,,,15852.28,
4605030,19:10:33,19:10:33,9486,52,,,,19725.69,0
4605030,19:11:50,19:11:50,10344,53,,,,20382.02,0
4605030,19:15:00,19:15:00,9944,54,,1,,22049.23,
4605040,18:26:00,18:26:00,10286,1,,,1,0,
4605040,18:26:27,18:26:27,7808,2,,,,274.79,0
4605040,18:27:36,18:27:36,5468,3,,,,1280.23,0
4605040,18:28:16,18:28:16,5469,4,,,,1787.29,0
4605040,18:28:53,18:28:53,5470,5,,,,2225.32,0
4605040,18:30:00,18:30:00,8350,6,,,,3117.15,
4605040,18:30:16,18:30:16,5472,7,,,,3261.87,0
4605040,18:30:51,18:30:51,1120,8,,,,3539,0
4605040,18:31:18,18:31:18,1121,9,,,,3739.34,0
4605040,18:31:50,18:31:50,1122,10,,,,4019.01,0
4605040,18:32:31,18:32:31,5473,11,,,,4354.51,0
4605040,18:32:50,18:32:50,5474,12,,,,4479.24,0
4605040,18:33:21,18:33:21,5475,13,,,,4710.99,0
4605040,18:34:35,18:34:35,5476,14,,,,5195.48,0
4605040,18:34:56,18:34:56,5477,15,,,,5331.67,0
4605040,18:35:29,18:35:29,5478,16,,,,5574.79,0
4605040,18:36:01,18:36:01,5479,17,,,,5810.61,0
4605040,18:36:31,18:36:31,1068,18,,,,6056.03,0
4605040,18:36:40,18:36:40,1069,19,,,,6148.74,0
4605040,18:36:54,18:36:54,1070,20,,,,6247.84,0
4605040,18:37:21,18:37:21,1071,21,,,,6472.93,0
4605040,18:38:05,18:38:05,1072,22,,,,6831.81,0
4605040,18:38:28,18:38:28,1073,23,,,,7021.17,0
4605040,18:39:00,18:39:00,1026,24,,,,7244.35,
4605040,18:39:36,18:39:36,1027,25,,,,7533.67,0
4605040,18:40:19,18:40:19,1028,26,,,,7815.08,0
4605040,18:40:49,18:40:49,1029,27,,,,7996.2,0
4605040,18:41:49,18:41:49,1030,28,,,,8460.74,0
4605040,18:42:29,18:42:29,1031,29,,,,8719.22,0
4605040,18:43:22,18:43:22,1032,30,,,,9219.92,0
4605040,18:44:05,18:44:05,5485,31,,,,9582.41,0
4605040,18:44:42,18:44:42,6309,32,,,,9847.43,0
4605040,18:46:26,18:46:26,2281,33,,,,10821.71,0
4605040,18:46:51,18:46:51,6561,34,,,,11035.14,0
4605040,18:48:00,18:48:00,9654,35,,,,11592.43,
4605040,18:50:00,18:50:00,557,36,,,,12166.02,0
4605040,18:52:15,18:52:15,3345,37,,,,12556.12,0
4605040,18:52:45,18:52:45,3346,38,,,,12718.9,0
4605040,18:53:41,18:53:41,3347,39,,,,12960.5,0
4605040,18:54:28,18:54:28,3348,40,,,,13186.64,0
4605040,18:55:13,18:55:13,3349,41,,,,13448.22,0
4605040,18:55:46,18:55:46,3350,42,,,,13581.76,0
4605040,18:56:44,18:56:44,3798,43,,,,13884.75,0
4605040,18:57:06,18:57:06,3799,44,,,,13992.86,0
4605040,18:57:54,18:57:54,88,45,,,,14239.07,0
4605040,18:58:29,18:58:29,89,46,,,,14446.61,0
4605040,18:59:06,18:59:06,90,47,,,,14642.59,0
4605040,18:59:37,18:59:37,91,48,,,,14774.9,0
4605040,19:01:22,19:01:22,5520,49,,,,15409.16,0
4605040,19:02:00,19:02:00,10159,50,,,,15649.42,
4605040,19:03:00,19:03:00,5520,51,,,,15852.28,
4605040,19:10:33,19:10:33,9486,52,,,,19725.69,0
4605040,19:11:50,19:11:50,10344,53,,,,20382.02,0
4605040,19:15:00,19:15:00,9944,54,,1,,22049.23,
4605050,18:26:00,18:26:00,10286,1,,,1,0,
4605050,18:26:27,18:26:27,7808,2,,,,274.79,0
4605050,18:27:36,18:27:36,5468,3,,,,1280.23,0
4605050,18:28:16,18:28:16,5469,4,,,,1787.29,0
4605050,18:28:53,18:28:53,5470,5,,,,2225.32,0
4605050,18:30:00,18:30:00,8350,6,,,,3117.15,
4605050,18:30:16,18:30:16,5472,7,,,,3261.87,0
4605050,18:30:51,18:30:51,1120,8,,,,3539,0
4605050,18:31:18,18:31:18,1121,9,,,,3739.34,0
4605050,18:31:50,18:31:50,1122,10,,,,4019.01,0
4605050,18:32:31,18:32:31,5473,11,,,,4354.51,0
4605050,18:32:50,18:32:50,5474,12,,,,4479.24,0
4605050,18:33:21,18:33:21,5475,13,,,,4710.99,0
4605050,18:34:35,18:34:35,5476,14,,,,5195.48,0
4605050,18:34:56,18:34:56,5477,15,,,,5331.67,0
4605050,18:35:29,18:35:29,5478,16,,,,5574.79,0
4605050,18:36:01,18:36:01,5479,17,,,,5810.61,0
4605050,18:36:31,18:36:31,1068,18,,,,6056.03,0
4605050,18:36:40,18:36:40,1069,19,,,,6148.74,0
4605050,18:36:54,18:36:54,1070,20,,,,6247.84,0
4605050,18:37:21,18:37:21,1071,21,,,,6472.93,0
4605050,18:38:05,18:38:05,1072,22,,,,6831.81,0
4605050,18:38:28,18:38:28,1073,23,,,,7021.17,0
4605050,18:39:00,18:39:00,1026,24,,,,7244.35,
4605050,18:39:36,18:39:36,1027,25,,,,7533.67,0
4605050,18:40:19,18:40:19,1028,26,,,,7815.08,0
4605050,18:40:49,18:40:49,1029,27,,,,7996.2,0
4605050,18:41:49,18:41:49,1030,28,,,,8460.74,0
4605050,18:42:29,18:42:29,1031,29,,,,8719.22,0
4605050,18:43:22,18:43:22,1032,30,,,,9219.92,0
4605050,18:44:05,18:44:05,5485,31,,,,9582.41,0
4605050,18:44:42,18:44:42,6309,32,,,,9847.43,0
4605050,18:46:26,18:46:26,2281,33,,,,10821.71,0
4605050,18:46:51,18:46:51,6561,34,,,,11035.14,0
4605050,18:48:00,18:48:00,9654,35,,,,11592.43,
4605050,18:50:00,18:50:00,557,36,,,,12166.02,0
4605050,18:52:15,18:52:15,3345,37,,,,12556.12,0
4605050,18:52:45,18:52:45,3346,38,,,,12718.9,0
4605050,18:53:41,18:53:41,3347,39,,,,12960.5,0
4605050,18:54:28,18:54:28,3348,40,,,,13186.64,0
4605050,18:55:13,18:55:13,3349,41,,,,13448.22,0
4605050,18:55:46,18:55:46,3350,42,,,,13581.76,0
4605050,18:56:44,18:56:44,3798,43,,,,13884.75,0
4605050,18:57:06,18:57:06,3799,44,,,,13992.86,0
4605050,18:57:54,18:57:54,88,45,,,,14239.07,0
4605050,18:58:29,18:58:29,89,46,,,,14446.61,0
4605050,18:59:06,18:59:06,90,47,,,,14642.59,0
4605050,18:59:37,18:59:37,91,48,,,,14774.9,0
4605050,19:01:22,19:01:22,5520,49,,,,15409.16,0
4605050,19:02:00,19:02:00,10159,50,,,,15649.42,
4605050,19:03:00,19:03:00,5520,51,,,,15852.28,
4605050,19:10:33,19:10:33,9486,52,,,,19725.69,0
4605050,19:11:50,19:11:50,10344,53,,,,20382.02,0
4605050,19:15:00,19:15:00,9944,54,,1,,22049.23,
4605060,18:26:00,18:26:00,10286,1,,,1,0,
4605060,18:26:27,18:26:27,7808,2,,,,274.79,0
4605060,18:27:36,18:27:36,5468,3,,,,1280.23,0
4605060,18:28:16,18:28:16,5469,4,,,,1787.29,0
4605060,18:28:53,18:28:53,5470,5,,,,2225.32,0
4605060,18:30:00,18:30:00,8350,6,,,,3117.15,
4605060,18:30:16,18:30:16,5472,7,,,,3261.87,0
4605060,18:30:51,18:30:51,1120,8,,,,3539,0
4605060,18:31:18,18:31:18,1121,9,,,,3739.34,0
4605060,18:31:50,18:31:50,1122,10,,,,4019.01,0
4605060,18:32:31,18:32:31,5473,11,,,,4354.51,0
4605060,18:32:50,18:32:50,5474,12,,,,4479.24,0
4605060,18:33:21,18:33:21,5475,13,,,,4710.99,0
4605060,18:34:35,18:34:35,5476,14,,,,5195.48,0
4605060,18:34:56,18:34:56,5477,15,,,,5331.67,0
4605060,18:35:29,18:35:29,5478,16,,,,5574.79,0
4605060,18:36:01,18:36:01,5479,17,,,,5810.61,0
4605060,18:36:31,18:36:31,1068,18,,,,6056.03,0
4605060,18:36:40,18:36:40,1069,19,,,,6148.74,0
4605060,18:36:54,18:36:54,1070,20,,,,6247.84,0
4605060,18:37:21,18:37:21,1071,21,,,,6472.93,0
4605060,18:38:05,18:38:05,1072,22,,,,6831.81,0
4605060,18:38:28,18:38:28,1073,23,,,,7021.17,0
4605060,18:39:00,18:39:00,1026,24,,,,7244.35,
4605060,18:39:36,18:39:36,1027,25,,,,7533.67,0
4605060,18:40:19,18:40:19,1028,26,,,,7815.08,0
4605060,18:40:49,18:40:49,1029,27,,,,7996.2,0
4605060,18:41:49,18:41:49,1030,28,,,,8460.74,0
4605060,18:42:29,18:42:29,1031,29,,,,8719.22,0
4605060,18:43:22,18:43:22,1032,30,,,,9219.92,0
4605060,18:44:05,18:44:05,5485,31,,,,9582.41,0
4605060,18:44:42,18:44:42,6309,32,,,,9847.43,0
4605060,18:46:26,18:46:26,2281,33,,,,10821.71,0
4605060,18:46:51,18:46:51,6561,34,,,,11035.14,0
4605060,18:48:00,18:48:00,9654,35,,,,11592.43,
4605060,18:50:00,18:50:00,557,36,,,,12166.02,0
4605060,18:52:15,18:52:15,3345,37,,,,12556.12,0
4605060,18:52:45,18:52:45,3346,38,,,,12718.9,0
4605060,18:53:41,18:53:41,3347,39,,,,12960.5,0
4605060,18:54:28,18:54:28,3348,40,,,,13186.64,0
4605060,18:55:13,18:55:13,3349,41,,,,13448.22,0
4605060,18:55:46,18:55:46,3350,42,,,,13581.76,0
4605060,18:56:44,18:56:44,3798,43,,,,13884.75,0
4605060,18:57:06,18:57:06,3799,44,,,,13992.86,0
4605060,18:57:54,18:57:54,88,45,,,,14239.07,0
4605060,18:58:29,18:58:29,89,46,,,,14446.61,0
4605060,18:59:06,18:59:06,90,47,,,,14642.59,0
4605060,18:59:37,18:59:37,91,48,,,,14774.9,0
4605060,19:01:22,19:01:22,5520,49,,,,15409.16,0
4605060,19:02:00,19:02:00,10159,50,,,,15649.42,
4605060,19:03:00,19:03:00,5520,51,,,,15852.28,
4605060,19:10:33,19:10:33,9486,52,,,,19725.69,0
4605060,19:11:50,19:11:50,10344,53,,,,20382.02,0
4605060,19:15:00,19:15:00,9944,54,,1,,22049.23,
481020,09:54:00,09:54:00,10286,1,,,1,0,
481020,09:54:27,09:54:27,7808,2,,,,274.79,0
481020,09:55:36,09:55:36,5468,3,,,,1280.23,0
481020,09:56:16,09:56:16,5469,4,,,,1787.29,0
481020,09:56:53,09:56:53,5470,5,,,,2225.32,0
481020,09:58:00,09:58:00,8350,6,,,,3117.15,
481020,09:58:18,09:58:18,5472,7,,,,3261.87,0
481020,09:58:57,09:58:57,1120,8,,,,3539,0
481020,09:59:27,09:59:27,1121,9,,,,3739.34,0
481020,10:00:02,10:00:02,1122,10,,,,4019.01,0
481020,10:00:48,10:00:48,5473,11,,,,4354.51,0
481020,10:01:09,10:01:09,5474,12,,,,4479.24,0
481020,10:01:43,10:01:43,5475,13,,,,4710.99,0
481020,10:03:05,10:03:05,5476,14,,,,5195.48,0
481020,10:03:29,10:03:29,5477,15,,,,5331.67,0
481020,10:04:06,10:04:06,5478,16,,,,5574.79,0
481020,10:04:41,10:04:41,5479,17,,,,5810.61,0
481020,10:05:15,10:05:15,1068,18,,,,6056.03,0
481020,10:05:25,10:05:25,1069,19,,,,6148.74,0
481020,10:05:40,10:05:40,1070,20,,,,6247.84,0
481020,10:06:10,10:06:10,1071,21,,,,6472.93,0
481020,10:06:59,10:06:59,1072,22,,,,6831.81,0
481020,10:07:24,10:07:24,1073,23,,,,7021.17,0
481020,10:08:00,10:08:00,1026,24,,,,7244.35,
481020,10:08:36,10:08:36,1027,25,,,,7533.67,0
481020,10:09:19,10:09:19,1028,26,,,,7815.08,0
481020,10:09:49,10:09:49,1029,27,,,,7996.2,0
481020,10:10:49,10:10:49,1030,28,,,,8460.74,0
481020,10:11:29,10:11:29,1031,29,,,,8719.22,0
481020,10:12:22,10:12:22,1032,30,,,,9219.92,0
481020,10:13:05,10:13:05,5485,31,,,,9582.41,0
481020,10:13:42,10:13:42,6309,32,,,,9847.43,0
481020,10:15:26,10:15:26,2281,33,,,,10821.71,0
481020,10:15:51,10:15:51,6561,34,,,,11035.14,0
481020,10:17:00,10:17:00,9654,35,,,,11592.43,
481020,10:18:51,10:18:51,557,36,,,,12166.02,0
481020,10:20:57,10:20:57,3345,37,,,,12556.12,0
481020,10:21:25,10:21:25,3346,38,,,,12718.9,0
481020,10:22:16,10:22:16,3347,39,,,,12960.5,0
481020,10:23:00,10:23:00,3348,40,,,,13186.64,0
481020,10:23:42,10:23:42,3349,41,,,,13448.22,0
481020,10:24:13,10:24:13,3350,42,,,,13581.76,0
481020,10:25:06,10:25:06,3798,43,,,,13884.75,0
481020,10:25:27,10:25:27,3799,44,,,,13992.86,0
481020,10:26:11,10:26:11,88,45,,,,14239.07,0
481020,10:26:44,10:26:44,89,46,,,,14446.61,0
481020,10:27:19,10:27:19,90,47,,,,14642.59,0
481020,10:27:47,10:27:47,91,48,,,,14774.9,0
481020,10:29:25,10:29:25,5520,49,,,,15409.16,0
481020,10:30:00,10:30:00,10159,50,,,,15649.42,
481020,10:31:00,10:31:00,5520,51,,,,15852.28,
481020,10:37:55,10:37:55,9486,52,,,,19725.69,0
481020,10:39:06,10:39:06,10344,53,,,,20382.02,0
481020,10:42:00,10:42:00,9944,54,,1,,22049.23,
481030,09:54:00,09:54:00,10286,1,,,1,0,
481030,09:54:27,09:54:27,7808,2,,,,274.79,0
481030,09:55:36,09:55:36,5468,3,,,,1280.23,0
481030,09:56:16,09:56:16,5469,4,,,,1787.29,0
481030,09:56:53,09:56:53,5470,5,,,,2225.32,0
481030,09:58:00,09:58:00,8350,6,,,,3117.15,
481030,09:58:18,09:58:18,5472,7,,,,3261.87,0
481030,09:58:57,09:58:57,1120,8,,,,3539,0
481030,09:59:27,09:59:27,1121,9,,,,3739.34,0
481030,10:00:02,10:00:02,1122,10,,,,4019.01,0
481030,10:00:48,10:00:48,5473,11,,,,4354.51,0
481030,10:01:09,10:01:09,5474,12,,,,4479.24,0
481030,10:01:43,10:01:43,5475,13,,,,4710.99,0
481030,10:03:05,10:03:05,5476,14,,,,5195.48,0
481030,10:03:29,10:03:29,5477,15,,,,5331.67,0
481030,10:04:06,10:04:06,5478,16,,,,5574.79,0
481030,10:04:41,10:04:41,5479,17,,,,5810.61,0
481030,10:05:15,10:05:15,1068,18,,,,6056.03,0
481030,10:05:25,10:05:25,1069,19,,,,6148.74,0
481030,10:05:40,10:05:40,1070,20,,,,6247.84,0
481030,10:06:10,10:06:10,1071,21,,,,6472.93,0
481030,10:06:59,10:06:59,1072,22,,,,6831.81,0
481030,10:07:24,10:07:24,1073,23,,,,7021.17,0
481030,10:08:00,10:08:00,1026,24,,,,7244.35,
481030,10:08:36,10:08:36,1027,25,,,,7533.67,0
481030,10:09:19,10:09:19,1028,26,,,,7815.08,0
481030,10:09:49,10:09:49,1029,27,,,,7996.2,0
481030,10:10:49,10:10:49,1030,28,,,,8460.74,0
481030,10:11:29,10:11:29,1031,29,,,,8719.22,0
481030,10:12:22,10:12:22,1032,30,,,,9219.92,0
481030,10:13:05,10:13:05,5485,31,,,,9582.41,0
481030,10:13:42,10:13:42,6309,32,,,,9847.43,0
481030,10:15:26,10:15:26,2281,33,,,,10821.71,0
481030,10:15:51,10:15:51,6561,34,,,,11035.14,0
481030,10:17:00,10:17:00,9654,35,,,,11592.43,
481030,10:18:51,10:18:51,557,36,,,,12166.02,0
481030,10:20:57,10:20:57,3345,37,,,,12556.12,0
481030,10:21:25,10:21:25,3346,38,,,,12718.9,0
481030,10:22:16,10:22:16,3347,39,,,,12960.5,0
481030,10:23:00,10:23:00,3348,40,,,,13186.64,0
481030,10:23:42,10:23:42,3349,41,,,,13448.22,0
481030,10:24:13,10:24:13,3350,42,,,,13581.76,0
481030,10:25:06,10:25:06,3798,43,,,,13884.75,0
481030,10:25:27,10:25:27,3799,44,,,,13992.86,0
481030,10:26:11,10:26:11,88,45,,,,14239.07,0
481030,10:26:44,10:26:44,89,46,,,,14446.61,0
481030,10:27:19,10:27:19,90,47,,,,14642.59,0
481030,10:27:47,10:27:47,91,48,,,,14774.9,0
481030,10:29:25,10:29:25,5520,49,,,,15409.16,0
481030,10:30:00,10:30:00,10159,50,,,,15649.42,
481030,10:31:00,10:31:00,5520,51,,,,15852.28,
481030,10:37:55,10:37:55,9486,52,,,,19725.69,0
481030,10:39:06,10:39:06,10344,53,,,,20382.02,0
481030,10:42:00,10:42:00,9944,54,,1,,22049.23,
481040,09:54:00,09:54:00,10286,1,,,1,0,
481040,09:54:27,09:54:27,7808,2,,,,274.79,0
481040,09:55:36,09:55:36,5468,3,,,,1280.23,0
481040,09:56:16,09:56:16,5469,4,,,,1787.29,0
481040,09:56:53,09:56:53,5470,5,,,,2225.32,0
481040,09:58:00,09:58:00,8350,6,,,,3117.15,
481040,09:58:18,09:58:18,5472,7,,,,3261.87,0
481040,09:58:57,09:58:57,1120,8,,,,3539,0
481040,09:59:27,09:59:27,1121,9,,,,3739.34,0
481040,10:00:02,10:00:02,1122,10,,,,4019.01,0
481040,10:00:48,10:00:48,5473,11,,,,4354.51,0
481040,10:01:09,10:01:09,5474,12,,,,4479.24,0
481040,10:01:43,10:01:43,5475,13,,,,4710.99,0
481040,10:03:05,10:03:05,5476,14,,,,5195.48,0
481040,10:03:29,10:03:29,5477,15,,,,5331.67,0
481040,10:04:06,10:04:06,5478,16,,,,5574.79,0
481040,10:04:41,10:04:41,5479,17,,,,5810.61,0
481040,10:05:15,10:05:15,1068,18,,,,6056.03,0
481040,10:05:25,10:05:25,1069,19,,,,6148.74,0
481040,10:05:40,10:05:40,1070,20,,,,6247.84,0
481040,10:06:10,10:06:10,1071,21,,,,6472.93,0
481040,10:06:59,10:06:59,1072,22,,,,6831.81,0
481040,10:07:24,10:07:24,1073,23,,,,7021.17,0
481040,10:08:00,10:08:00,1026,24,,,,7244.35,
481040,10:08:36,10:08:36,1027,25,,,,7533.67,0
481040,10:09:19,10:09:19,1028,26,,,,7815.08,0
481040,10:09:49,10:09:49,1029,27,,,,7996.2,0
481040,10:10:49,10:10:49,1030,28,,,,8460.74,0
481040,10:11:29,10:11:29,1031,29,,,,8719.22,0
481040,10:12:22,10:12:22,1032,30,,,,9219.92,0
481040,10:13:05,10:13:05,5485,31,,,,9582.41,0
481040,10:13:42,10:13:42,6309,32,,,,9847.43,0
481040,10:15:26,10:15:26,2281,33,,,,10821.71,0
481040,10:15:51,10:15:51,6561,34,,,,11035.14,0
481040,10:17:00,10:17:00,9654,35,,,,11592.43,
481040,10:18:51,10:18:51,557,36,,,,12166.02,0
481040,10:20:57,10:20:57,3345,37,,,,12556.12,0
481040,10:21:25,10:21:25,3346,38,,,,12718.9,0
481040,10:22:16,10:22:16,3347,39,,,,12960.5,0
481040,10:23:00,10:23:00,3348,40,,,,13186.64,0
481040,10:23:42,10:23:42,3349,41,,,,13448.22,0
481040,10:24:13,10:24:13,3350,42,,,,13581.76,0
481040,10:25:06,10:25:06,3798,43,,,,13884.75,0
481040,10:25:27,10:25:27,3799,44,,,,13992.86,0
481040,10:26:11,10:26:11,88,45,,,,14239.07,0
481040,10:26:44,10:26:44,89,46,,,,14446.61,0
481040,10:27:19,10:27:19,90,47,,,,14642.59,0
481040,10:27:47,10:27:47,91,48,,,,14774.9,0
481040,10:29:25,10:29:25,5520,49,,,,15409.16,0
481040,10:30:00,10:30:00,10159,50,,,,15649.42,
481040,10:31:00,10:31:00,5520,51,,,,15852.28,
481040,10:37:55,10:37:55,9486,52,,,,19725.69,0
481040,10:39:06,10:39:06,10344,53,,,,20382.02,0
481040,10:42:00,10:42:00,9944,54,,1,,22049.23,
481050,09:54:00,09:54:00,10286,1,,,1,0,
481050,09:54:27,09:54:27,7808,2,,,,274.79,0
481050,09:55:36,09:55:36,5468,3,,,,1280.23,0
481050,09:56:16,09:56:16,5469,4,,,,1787.29,0
481050,09:56:53,09:56:53,5470,5,,,,2225.32,0
481050,09:58:00,09:58:00,8350,6,,,,3117.15,
481050,09:58:18,09:58:18,5472,7,,,,3261.87,0
481050,09:58:57,09:58:57,1120,8,,,,3539,0
481050,09:59:27,09:59:27,1121,9,,,,3739.34,0
481050,10:00:02,10:00:02,1122,10,,,,4019.01,0
481050,10:00:48,10:00:48,5473,11,,,,4354.51,0
481050,10:01:09,10:01:09,5474,12,,,,4479.24,0
481050,10:01:43,10:01:43,5475,13,,,,4710.99,0
481050,10:03:05,10:03:05,5476,14,,,,5195.48,0
481050,10:03:29,10:03:29,5477,15,,,,5331.67,0
481050,10:04:06,10:04:06,5478,16,,,,5574.79,0
481050,10:04:41,10:04:41,5479,17,,,,5810.61,0
481050,10:05:15,10:05:15,1068,18,,,,6056.03,0
481050,10:05:25,10:05:25,1069,19,,,,6148.74,0
481050,10:05:40,10:05:40,1070,20,,,,6247.84,0
481050,10:06:10,10:06:10,1071,21,,,,6472.93,0
481050,10:06:59,10:06:59,1072,22,,,,6831.81,0
481050,10:07:24,10:07:24,1073,23,,,,7021.17,0
481050,10:08:00,10:08:00,1026,24,,,,7244.35,
481050,10:08:36,10:08:36,1027,25,,,,7533.67,0
481050,10:09:19,10:09:19,1028,26,,,,7815.08,0
481050,10:09:49,10:09:49,1029,27,,,,7996.2,0
481050,10:10:49,10:10:49,1030,28,,,,8460.74,0
481050,10:11:29,10:11:29,1031,29,,,,8719.22,0
481050,10:12:22,10:12:22,1032,30,,,,9219.92,0
481050,10:13:05,10:13:05,5485,31,,,,9582.41,0
481050,10:13:42,10:13:42,6309,32,,,,9847.43,0
481050,10:15:26,10:15:26,2281,33,,,,10821.71,0
481050,10:15:51,10:15:51,6561,34,,,,11035.14,0
481050,10:17:00,10:17:00,9654,35,,,,11592.43,
481050,10:18:51,10:18:51,557,36,,,,12166.02,0
481050,10:20:57,10:20:57,3345,37,,,,12556.12,0
481050,10:21:25,10:21:25,3346,38,,,,12718.9,0
481050,10:22:16,10:22:16,3347,39,,,,12960.5,0
481050,10:23:00,10:23:00,3348,40,,,,13186.64,0
481050,10:23:42,10:23:42,3349,41,,,,13448.22,0
481050,10:24:13,10:24:13,3350,42,,,,13581.76,0
481050,10:25:06,10:25:06,3798,43,,,,13884.75,0
481050,10:25:27,10:25:27,3799,44,,,,13992.86,0
481050,10:26:11,10:26:11,88,45,,,,14239.07,0
481050,10:26:44,10:26:44,89,46,,,,14446.61,0
481050,10:27:19,10:27:19,90,47,,,,14642.59,0
481050,10:27:47,10:27:47,91,48,,,,14774.9,0
481050,10:29:25,10:29:25,5520,49,,,,15409.16,0
481050,10:30:00,10:30:00,10159,50,,,,15649.42,
481050,10:31:00,10:31:00,5520,51,,,,15852.28,
481050,10:37:55,10:37:55,9486,52,,,,19725.69,0
481050,10:39:06,10:39:06,10344,53,,,,20382.02,0
481050,10:42:00,10:42:00,9944,54,,1,,22049.23,
481060,09:54:00,09:54:00,10286,1,,,1,0,
481060,09:54:27,09:54:27,7808,2,,,,274.79,0
481060,09:55:36,09:55:36,5468,3,,,,1280.23,0
481060,09:56:16,09:56:16,5469,4,,,,1787.29,0
481060,09:56:53,09:56:53,5470,5,,,,2225.32,0
481060,09:58:00,09:58:00,8350,6,,,,3117.15,
481060,09:58:18,09:58:18,5472,7,,,,3261.87,0
481060,09:58:57,09:58:57,1120,8,,,,3539,0
481060,09:59:27,09:59:27,1121,9,,,,3739.34,0
481060,10:00:02,10:00:02,1122,10,,,,4019.01,0
481060,10:00:48,10:00:48,5473,11,,,,4354.51,0
481060,10:01:09,10:01:09,5474,12,,,,4479.24,0
481060,10:01:43,10:01:43,5475,13,,,,4710.99,0
481060,10:03:05,10:03:05,5476,14,,,,5195.48,0
481060,10:03:29,10:03:29,5477,15,,,,5331.67,0
481060,10:04:06,10:04:06,5478,16,,,,5574.79,0
481060,10:04:41,10:04:41,5479,17,,,,5810.61,0
481060,10:05:15,10:05:15,1068,18,,,,6056.03,0
481060,10:05:25,10:05:25,1069,19,,,,6148.74,0
481060,10:05:40,10:05:40,1070,20,,,,6247.84,0
481060,10:06:10,10:06:10,1071,21,,,,6472.93,0
481060,10:06:59,10:06:59,1072,22,,,,6831.81,0
481060,10:07:24,10:07:24,1073,23,,,,7021.17,0
481060,10:08:00,10:08:00,1026,24,,,,7244.35,
481060,10:08:36,10:08:36,1027,25,,,,7533.67,0
481060,10:09:19,10:09:19,1028,26,,,,7815.08,0
481060,10:09:49,10:09:49,1029,27,,,,7996.2,0
481060,10:10:49,10:10:49,1030,28,,,,8460.74,0
481060,10:11:29,10:11:29,1031,29,,,,8719.22,0
481060,10:12:22,10:12:22,1032,30,,,,9219.92,0
481060,10:13:05,10:13:05,5485,31,,,,9582.41,0
481060,10:13:42,10:13:42,6309,32,,,,9847.43,0
481060,10:15:26,10:15:26,2281,33,,,,10821.71,0
481060,10:15:51,10:15:51,6561,34,,,,11035.14,0
481060,10:17:00,10:17:00,9654,35,,,,11592.43,
481060,10:18:51,10:18:51,557,36,,,,12166.02,0
481060,10:20:57,10:20:57,3345,37,,,,12556.12,0
481060,10:21:25,10:21:25,3346,38,,,,12718.9,0
481060,10:22:16,10:22:16,3347,39,,,,12960.5,0
481060,10:23:00,10:23:00,3348,40,,,,13186.64,0
481060,10:23:42,10:23:42,3349,41,,,,13448.22,0
481060,10:24:13,10:24:13,3350,42,,,,13581.76,0
481060,10:25:06,10:25:06,3798,43,,,,13884.75,0
481060,10:25:27,10:25:27,3799,44,,,,13992.86,0
481060,10:26:11,10:26:11,88,45,,,,14239.07,0
481060,10:26:44,10:26:44,89,46,,,,14446.61,0
481060,10:27:19,10:27:19,90,47,,,,14642.59,0
481060,10:27:47,10:27:47,91,48,,,,14774.9,0
481060,10:29:25,10:29:25,5520,49,,,,15409.16,0
481060,10:30:00,10:30:00,10159,50,,,,15649.42,
481060,10:31:00,10:31:00,5520,51,,,,15852.28,
481060,10:37:55,10:37:55,9486,52,,,,19725.69,0
481060,10:39:06,10:39:06,10344,53,,,,20382.02,0
481060,10:42:00,10:42:00,9944,54,,1,,22049.23,
4999020,17:41:00,17:41:00,10286,1,,,1,0,
4999020,17:41:27,17:41:27,7808,2,,,,274.79,0
4999020,17:42:36,17:42:36,5468,3,,,,1280.23,0
4999020,17:43:16,17:43:16,5469,4,,,,1787.29,0
4999020,17:43:53,17:43:53,5470,5,,,,2225.32,0
4999020,17:45:00,17:45:00,8350,6,,,,3117.15,
4999020,17:45:16,17:45:16,5472,7,,,,3261.87,0
4999020,17:45:51,17:45:51,1120,8,,,,3539,0
4999020,17:46:18,17:46:18,1121,9,,,,3739.34,0
4999020,17:46:50,17:46:50,1122,10,,,,4019.01,0
4999020,17:47:31,17:47:31,5473,11,,,,4354.51,0
4999020,17:47:50,17:47:50,5474,12,,,,4479.24,0
4999020,17:48:21,17:48:21,5475,13,,,,4710.99,0
4999020,17:49:35,17:49:35,5476,14,,,,5195.48,0
4999020,17:49:56,17:49:56,5477,15,,,,5331.67,0
4999020,17:50:29,17:50:29,5478,16,,,,5574.79,0
4999020,17:51:01,17:51:01,5479,17,,,,5810.61,0
4999020,17:51:31,17:51:31,1068,18,,,,6056.03,0
4999020,17:51:40,17:51:40,1069,19,,,,6148.74,0
4999020,17:51:54,17:51:54,1070,20,,,,6247.84,0
4999020,17:52:21,17:52:21,1071,21,,,,6472.93,0
4999020,17:53:05,17:53:05,1072,22,,,,6831.81,0
4999020,17:53:28,17:53:28,1073,23,,,,7021.17,0
4999020,17:54:00,17:54:00,1026,24,,,,7244.35,
4999020,17:54:44,17:54:44,1027,25,,,,7533.67,0
4999020,17:55:37,17:55:37,1028,26,,,,7815.08,0
4999020,17:56:14,17:56:14,1029,27,,,,7996.2,0
4999020,17:57:27,17:57:27,1030,28,,,,8460.74,0
4999020,17:58:15,17:58:15,1031,29,,,,8719.22,0
4999020,17:59:20,17:59:20,1032,30,,,,9219.92,0
4999020,18:00:13,18:00:13,5485,31,,,,9582.41,0
4999020,18:00:58,18:00:58,6309,32,,,,9847.43,0
4999020,18:03:06,18:03:06,2281,33,,,,10821.71,0
4999020,18:03:36,18:03:36,6561,34,,,,11035.14,0
4999020,18:05:00,18:05:00,9654,35,,,,11592.43,
4999020,18:07:00,18:07:00,557,36,,,,12166.02,0
4999020,18:09:15,18:09:15,3345,37,,,,12556.12,0
4999020,18:09:45,18:09:45,3346,38,,,,12718.9,0
4999020,18:10:41,18:10:41,3347,39,,,,12960.5,0
4999020,18:11:28,18:11:28,3348,40,,,,13186.64,0
4999020,18:12:13,18:12:13,3349,41,,,,13448.22,0
4999020,18:12:46,18:12:46,3350,42,,,,13581.76,0
4999020,18:13:44,18:13:44,3798,43,,,,13884.75,0
4999020,18:14:06,18:14:06,3799,44,,,,13992.86,0
4999020,18:14:54,18:14:54,88,45,,,,14239.07,0
4999020,18:15:29,18:15:29,89,46,,,,14446.61,0
4999020,18:16:06,18:16:06,90,47,,,,14642.59,0
4999020,18:16:37,18:16:37,91,48,,,,14774.9,0
4999020,18:18:22,18:18:22,5520,49,,,,15409.16,0
4999020,18:19:00,18:19:00,10159,50,,,,15649.42,
4999020,18:20:00,18:20:00,5520,51,,,,15852.28,
4999020,18:27:33,18:27:33,9486,52,,,,19725.69,0
4999020,18:28:50,18:28:50,10344,53,,,,20382.02,0
4999020,18:32:00,18:32:00,9944,54,,1,,22049.23,
4999030,17:41:00,17:41:00,10286,1,,,1,0,
4999030,17:41:27,17:41:27,7808,2,,,,274.79,0
4999030,17:42:36,17:42:36,5468,3,,,,1280.23,0
4999030,17:43:16,17:43:16,5469,4,,,,1787.29,0
4999030,17:43:53,17:43:53,5470,5,,,,2225.32,0
4999030,17:45:00,17:45:00,8350,6,,,,3117.15,
4999030,17:45:16,17:45:16,5472,7,,,,3261.87,0
4999030,17:45:51,17:45:51,1120,8,,,,3539,0
4999030,17:46:18,17:46:18,1121,9,,,,3739.34,0
4999030,17:46:50,17:46:50,1122,10,,,,4019.01,0
4999030,17:47:31,17:47:31,5473,11,,,,4354.51,0
4999030,17:47:50,17:47:50,5474,12,,,,4479.24,0
4999030,17:48:21,17:48:21,5475,13,,,,4710.99,0
4999030,17:49:35,17:49:35,5476,14,,,,5195.48,0
4999030,17:49:56,17:49:56,5477,15,,,,5331.67,0
4999030,17:50:29,17:50:29,5478,16,,,,5574.79,0
4999030,17:51:01,17:51:01,5479,17,,,,5810.61,0
4999030,17:51:31,17:51:31,1068,18,,,,6056.03,0
4999030,17:51:40,17:51:40,1069,19,,,,6148.74,0
4999030,17:51:54,17:51:54,1070,20,,,,6247.84,0
4999030,17:52:21,17:52:21,1071,21,,,,6472.93,0
4999030,17:53:05,17:53:05,1072,22,,,,6831.81,0
4999030,17:53:28,17:53:28,1073,23,,,,7021.17,0
4999030,17:54:00,17:54:00,1026,24,,,,7244.35,
4999030,17:54:44,17:54:44,1027,25,,,,7533.67,0
4999030,17:55:37,17:55:37,1028,26,,,,7815.08,0
4999030,17:56:14,17:56:14,1029,27,,,,7996.2,0
4999030,17:57:27,17:57:27,1030,28,,,,8460.74,0
4999030,17:58:15,17:58:15,1031,29,,,,8719.22,0
4999030,17:59:20,17:59:20,1032,30,,,,9219.92,0
4999030,18:00:13,18:00:13,5485,31,,,,9582.41,0
4999030,18:00:58,18:00:58,6309,32,,,,9847.43,0
4999030,18:03:06,18:03:06,2281,33,,,,10821.71,0
4999030,18:03:36,18:03:36,6561,34,,,,11035.14,0
4999030,18:05:00,18:05:00,9654,35,,,,11592.43,
4999030,18:07:00,18:07:00,557,36,,,,12166.02,0
4999030,18:09:15,18:09:15,3345,37,,,,12556.12,0
4999030,18:09:45,18:09:45,3346,38,,,,12718.9,0
4999030,18:10:41,18:10:41,3347,39,,,,12960.5,0
4999030,18:11:28,18:11:28,3348,40,,,,13186.64,0
4999030,18:12:13,18:12:13,3349,41,,,,13448.22,0
4999030,18:12:46,18:12:46,3350,42,,,,13581.76,0
4999030,18:13:44,18:13:44,3798,43,,,,13884.75,0
4999030,18:14:06,18:14:06,3799,44,,,,13992.86,0
4999030,18:14:54,18:14:54,88,45,,,,14239.07,0
4999030,18:15:29,18:15:29,89,46,,,,14446.61,0
4999030,18:16:06,18:16:06,90,47,,,,14642.59,0
4999030,18:16:37,18:16:37,91,48,,,,14774.9,0
4999030,18:18:22,18:18:22,5520,49,,,,15409.16,0
4999030,18:19:00,18:19:00,10159,50,,,,15649.42,
4999030,18:20:00,18:20:00,5520,51,,,,15852.28,
4999030,18:27:33,18:27:33,9486,52,,,,19725.69,0
4999030,18:28:50,18:28:50,10344,53,,,,20382.02,0
4999030,18:32:00,18:32:00,9944,54,,1,,22049.23,
4999040,17:41:00,17:41:00,10286,1,,,1,0,
4999040,17:41:27,17:41:27,7808,2,,,,274.79,0
4999040,17:42:36,17:42:36,5468,3,,,,1280.23,0
4999040,17:43:16,17:43:16,5469,4,,,,1787.29,0
4999040,17:43:53,17:43:53,5470,5,,,,2225.32,0
4999040,17:45:00,17:45:00,8350,6,,,,3117.15,
4999040,17:45:16,17:45:16,5472,7,,,,3261.87,0
4999040,17:45:51,17:45:51,1120,8,,,,3539,0
4999040,17:46:18,17:46:18,1121,9,,,,3739.34,0
4999040,17:46:50,17:46:50,1122,10,,,,4019.01,0
4999040,17:47:31,17:47:31,5473,11,,,,4354.51,0
4999040,17:47:50,17:47:50,5474,12,,,,4479.24,0
4999040,17:48:21,17:48:21,5475,13,,,,4710.99,0
4999040,17:49:35,17:49:35,5476,14,,,,5195.48,0
4999040,17:49:56,17:49:56,5477,15,,,,5331.67,0
4999040,17:50:29,17:50:29,5478,16,,,,5574.79,0
4999040,17:51:01,17:51:01,5479,17,,,,5810.61,0
4999040,17:51:31,17:51:31,1068,18,,,,6056.03,0
4999040,17:51:40,17:51:40,1069,19,,,,6148.74,0
4999040,17:51:54,17:51:54,1070,20,,,,6247.84,0
4999040,17:52:21,17:52:21,1071,21,,,,6472.93,0
4999040,17:53:05,17:53:05,1072,22,,,,6831.81,0
4999040,17:53:28,17:53:28,1073,23,,,,7021.17,0
4999040,17:54:00,17:54:00,1026,24,,,,7244.35,
4999040,17:54:44,17:54:44,1027,25,,,,7533.67,0
4999040,17:55:37,17:55:37,1028,26,,,,7815.08,0
4999040,17:56:14,17:56:14,1029,27,,,,7996.2,0
4999040,17:57:27,17:57:27,1030,28,,,,8460.74,0
4999040,17:58:15,17:58:15,1031,29,,,,8719.22,0
4999040,17:59:20,17:59:20,1032,30,,,,9219.92,0
4999040,18:00:13,18:00:13,5485,31,,,,9582.41,0
4999040,18:00:58,18:00:58,6309,32,,,,9847.43,0
4999040,18:03:06,18:03:06,2281,33,,,,10821.71,0
4999040,18:03:36,18:03:36,6561,34,,,,11035.14,0
4999040,18:05:00,18:05:00,9654,35,,,,11592.43,
4999040,18:07:00,18:07:00,557,36,,,,12166.02,0
4999040,18:09:15,18:09:15,3345,37,,,,12556.12,0
4999040,18:09:45,18:09:45,3346,38,,,,12718.9,0
4999040,18:10:41,18:10:41,3347,39,,,,12960.5,0
4999040,18:11:28,18:11:28,3348,40,,,,13186.64,0
4999040,18:12:13,18:12:13,3349,41,,,,13448.22,0
4999040,18:12:46,18:12:46,3350,42,,,,13581.76,0
4999040,18:13:44,18:13:44,3798,43,,,,13884.75,0
4999040,18:14:06,18:14:06,3799,44,,,,13992.86,0
4999040,18:14:54,18:14:54,88,45,,,,14239.07,0
4999040,18:15:29,18:15:29,89,46,,,,14446.61,0
4999040,18:16:06,18:16:06,90,47,,,,14642.59,0
4999040,18:16:37,18:16:37,91,48,,,,14774.9,0
4999040,18:18:22,18:18:22,5520,49,,,,15409.16,0
4999040,18:19:00,18:19:00,10159,50,,,,15649.42,
4999040,18:20:00,18:20:00,5520,51,,,,15852.28,
4999040,18:27:33,18:27:33,9486,52,,,,19725.69,0
4999040,18:28:50,18:28:50,10344,53,,,,20382.02,0
4999040,18:32:00,18:32:00,9944,54,,1,,22049.23,
4999050,17:41:00,17:41:00,10286,1,,,1,0,
4999050,17:41:27,17:41:27,7808,2,,,,274.79,0
4999050,17:42:36,17:42:36,5468,3,,,,1280.23,0
4999050,17:43:16,17:43:16,5469,4,,,,1787.29,0
4999050,17:43:53,17:43:53,5470,5,,,,2225.32,0
4999050,17:45:00,17:45:00,8350,6,,,,3117.15,
4999050,17:45:16,17:45:16,5472,7,,,,3261.87,0
4999050,17:45:51,17:45:51,1120,8,,,,3539,0
4999050,17:46:18,17:46:18,1121,9,,,,3739.34,0
4999050,17:46:50,17:46:50,1122,10,,,,4019.01,0
4999050,17:47:31,17:47:31,5473,11,,,,4354.51,0
4999050,17:47:50,17:47:50,5474,12,,,,4479.24,0
4999050,17:48:21,17:48:21,5475,13,,,,4710.99,0
4999050,17:49:35,17:49:35,5476,14,,,,5195.48,0
4999050,17:49:56,17:49:56,5477,15,,,,5331.67,0
4999050,17:50:29,17:50:29,5478,16,,,,5574.79,0
4999050,17:51:01,17:51:01,5479,17,,,,5810.61,0
4999050,17:51:31,17:51:31,1068,18,,,,6056.03,0
4999050,17:51:40,17:51:40,1069,19,,,,6148.74,0
4999050,17:51:54,17:51:54,1070,20,,,,6247.84,0
4999050,17:52:21,17:52:21,1071,21,,,,6472.93,0
4999050,17:53:05,17:53:05,1072,22,,,,6831.81,0
4999050,17:53:28,17:53:28,1073,23,,,,7021.17,0
4999050,17:54:00,17:54:00,1026,24,,,,7244.35,
4999050,17:54:44,17:54:44,1027,25,,,,7533.67,0
4999050,17:55:37,17:55:37,1028,26,,,,7815.08,0
4999050,17:56:14,17:56:14,1029,27,,,,7996.2,0
4999050,17:57:27,17:57:27,1030,28,,,,8460.74,0
4999050,17:58:15,17:58:15,1031,29,,,,8719.22,0
4999050,17:59:20,17:59:20,1032,30,,,,9219.92,0
4999050,18:00:13,18:00:13,5485,31,,,,9582.41,0
4999050,18:00:58,18:00:58,6309,32,,,,9847.43,0
4999050,18:03:06,18:03:06,2281,33,,,,10821.71,0
4999050,18:03:36,18:03:36,6561,34,,,,11035.14,0
4999050,18:05:00,18:05:00,9654,35,,,,11592.43,
4999050,18:07:00,18:07:00,557,36,,,,12166.02,0
4999050,18:09:15,18:09:15,3345,37,,,,12556.12,0
4999050,18:09:45,18:09:45,3346,38,,,,12718.9,0
4999050,18:10:41,18:10:41,3347,39,,,,12960.5,0
4999050,18:11:28,18:11:28,3348,40,,,,13186.64,0
4999050,18:12:13,18:12:13,3349,41,,,,13448.22,0
4999050,18:12:46,18:12:46,3350,42,,,,13581.76,0
4999050,18:13:44,18:13:44,3798,43,,,,13884.75,0
4999050,18:14:06,18:14:06,3799,44,,,,13992.86,0
4999050,18:14:54,18:14:54,88,45,,,,14239.07,0
4999050,18:15:29,18:15:29,89,46,,,,14446.61,0
4999050,18:16:06,18:16:06,90,47,,,,14642.59,0
4999050,18:16:37,18:16:37,91,48,,,,14774.9,0
4999050,18:18:22,18:18:22,5520,49,,,,15409.16,0
4999050,18:19:00,18:19:00,10159,50,,,,15649.42,
4999050,18:20:00,18:20:00,5520,51,,,,15852.28,
4999050,18:27:33,18:27:33,9486,52,,,,19725.69,0
4999050,18:28:50,18:28:50,10344,53,,,,20382.02,0
4999050,18:32:00,18:32:00,9944,54,,1,,22049.23,
4999060,17:41:00,17:41:00,10286,1,,,1,0,
4999060,17:41:27,17:41:27,7808,2,,,,274.79,0
4999060,17:42:36,17:42:36,5468,3,,,,1280.23,0
4999060,17:43:16,17:43:16,5469,4,,,,1787.29,0
4999060,17:43:53,17:43:53,5470,5,,,,2225.32,0
4999060,17:45:00,17:45:00,8350,6,,,,3117.15,
4999060,17:45:16,17:45:16,5472,7,,,,3261.87,0
4999060,17:45:51,17:45:51,1120,8,,,,3539,0
4999060,17:46:18,17:46:18,1121,9,,,,3739.34,0
4999060,17:46:50,17:46:50,1122,10,,,,4019.01,0
4999060,17:47:31,17:47:31,5473,11,,,,4354.51,0
4999060,17:47:50,17:47:50,5474,12,,,,4479.24,0
4999060,17:48:21,17:48:21,5475,13,,,,4710.99,0
4999060,17:49:35,17:49:35,5476,14,,,,5195.48,0
4999060,17:49:56,17:49:56,5477,15,,,,5331.67,0
4999060,17:50:29,17:50:29,5478,16,,,,5574.79,0
4999060,17:51:01,17:51:01,5479,17,,,,5810.61,0
4999060,17:51:31,17:51:31,1068,18,,,,6056.03,0
4999060,17:51:40,17:51:40,1069,19,,,,6148.74,0
4999060,17:51:54,17:51:54,1070,20,,,,6247.84,0
4999060,17:52:21,17:52:21,1071,21,,,,6472.93,0
4999060,17:53:05,17:53:05,1072,22,,,,6831.81,0
4999060,17:53:28,17:53:28,1073,23,,,,7021.17,0
4999060,17:54:00,17:54:00,1026,24,,,,7244.35,
4999060,17:54:44,17:54:44,1027,25,,,,7533.67,0
4999060,17:55:37,17:55:37,1028,26,,,,7815.08,0
4999060,17:56:14,17:56:14,1029,27,,,,7996.2,0
4999060,17:57:27,17:57:27,1030,28,,,,8460.74,0
4999060,17:58:15,17:58:15,1031,29,,,,8719.22,0
4999060,17:59:20,17:59:20,1032,30,,,,9219.92,0
4999060,18:00:13,18:00:13,5485,31,,,,9582.41,0
4999060,18:00:58,18:00:58,6309,32,,,,9847.43,0
4999060,18:03:06,18:03:06,2281,33,,,,10821.71,0
4999060,18:03:36,18:03:36,6561,34,,,,11035.14,0
4999060,18:05:00,18:05:00,9654,35,,,,11592.43,
4999060,18:07:00,18:07:00,557,36,,,,12166.02,0
4999060,18:09:15,18:09:15,3345,37,,,,12556.12,0
4999060,18:09:45,18:09:45,3346,38,,,,12718.9,0
4999060,18:10:41,18:10:41,3347,39,,,,12960.5,0
4999060,18:11:28,18:11:28,3348,40,,,,13186.64,0
4999060,18:12:13,18:12:13,3349,41,,,,13448.22,0
4999060,18:12:46,18:12:46,3350,42,,,,13581.76,0
4999060,18:13:44,18:13:44,3798,43,,,,13884.75,0
4999060,18:14:06,18:14:06,3799,44,,,,13992.86,0
4999060,18:14:54,18:14:54,88,45,,,,14239.07,0
4999060,18:15:29,18:15:29,89,46,,,,14446.61,0
4999060,18:16:06,18:16:06,90,47,,,,14642.59,0
4999060,18:16:37,18:16:37,91,48,,,,14774.9,0
4999060,18:18:22,18:18:22,5520,49,,,,15409.16,0
4999060,18:19:00,18:19:00,10159,50,,,,15649.42,
4999060,18:20:00,18:20:00,5520,51,,,,15852.28,
4999060,18:27:33,18:27:33,9486,52,,,,19725.69,0
4999060,18:28:50,18:28:50,10344,53,,,,20382.02,0
4999060,18:32:00,18:32:00,9944,54,,1,,22049.23,
5022010,08:00:00,08:00:00,9654,1,,,1,0,
5022010,08:01:42,08:01:42,557,2,,,,573.59,0
5022010,08:03:37,08:03:37,3345,3,,,,963.69,0
5022010,08:04:07,08:04:07,3346,4,,,,1129.48,0
5022010,08:04:54,08:04:54,3347,5,,,,1371.08,0
5022010,08:05:35,08:05:35,3348,6,,,,1597.22,0
5022010,08:06:13,08:06:13,3349,7,,,,1858.8,0
5022010,08:06:41,08:06:41,3350,8,,,,1992.34,0
5022010,08:07:30,08:07:30,3798,9,,,,2295.33,0
5022010,08:07:50,08:07:50,3799,10,,,,2403.44,0
5022010,08:08:30,08:08:30,88,11,,,,2649.65,0
5022010,08:09:00,08:09:00,89,12,,,,2857.19,0
5022010,08:09:32,08:09:32,90,13,,,,3053.17,0
5022010,08:09:58,08:09:58,91,14,,,,3185.48,0
5022010,08:11:27,08:11:27,5520,15,,,,3819.74,0
5022010,08:12:00,08:12:00,10159,16,,,,4060,
5022010,08:13:00,08:13:00,5520,17,,,,4262.86,
5022010,08:21:10,08:21:10,9486,18,,,,8136.27,0
5022010,08:22:34,08:22:34,10344,19,,,,8792.6,0
5022010,08:26:00,08:26:00,9944,20,,1,,10459.81,
5022080,08:00:00,08:00:00,9654,1,,,1,0,
5022080,08:01:42,08:01:42,557,2,,,,573.59,0
5022080,08:03:37,08:03:37,3345,3,,,,963.69,0
5022080,08:04:07,08:04:07,3346,4,,,,1129.48,0
5022080,08:04:54,08:04:54,3347,5,,,,1371.08,0
5022080,08:05:35,08:05:35,3348,6,,,,1597.22,0
5022080,08:06:13,08:06:13,3349,7,,,,1858.8,0
5022080,08:06:41,08:06:41,3350,8,,,,1992.34,0
5022080,08:07:30,08:07:30,3798,9,,,,2295.33,0
5022080,08:07:50,08:07:50,3799,10,,,,2403.44,0
5022080,08:08:30,08:08:30,88,11,,,,2649.65,0
5022080,08:09:00,08:09:00,89,12,,,,2857.19,0
5022080,08:09:32,08:09:32,90,13,,,,3053.17,0
5022080,08:09:58,08:09:58,91,14,,,,3185.48,0
5022080,08:11:27,08:11:27,5520,15,,,,3819.74,0
5022080,08:12:00,08:12:00,10159,16,,,,4060,
5022080,08:13:00,08:13:00,5520,17,,,,4262.86,
5022080,08:21:10,08:21:10,9486,18,,,,8136.27,0
5022080,08:22:34,08:22:34,10344,19,,,,8792.6,0
5022080,08:26:00,08:26:00,9944,20,,1,,10459.81,
5022100,08:00:00,08:00:00,9654,1,,,1,0,
5022100,08:01:42,08:01:42,557,2,,,,573.59,0
5022100,08:03:37,08:03:37,3345,3,,,,963.69,0
5022100,08:04:07,08:04:07,3346,4,,,,1129.48,0
5022100,08:04:54,08:04:54,3347,5,,,,1371.08,0
5022100,08:05:35,08:05:35,3348,6,,,,1597.22,0
5022100,08:06:13,08:06:13,3349,7,,,,1858.8,0
5022100,08:06:41,08:06:41,3350,8,,,,1992.34,0
5022100,08:07:30,08:07:30,3798,9,,,,2295.33,0
5022100,08:07:50,08:07:50,3799,10,,,,2403.44,0
5022100,08:08:30,08:08:30,88,11,,,,2649.65,0
5022100,08:09:00,08:09:00,89,12,,,,2857.19,0
5022100,08:09:32,08:09:32,90,13,,,,3053.17,0
5022100,08:09:58,08:09:58,91,14,,,,3185.48,0
5022100,08:11:27,08:11:27,5520,15,,,,3819.74,0
5022100,08:12:00,08:12:00,10159,16,,,,4060,
5022100,08:13:00,08:13:00,5520,17,,,,4262.86,
5022100,08:21:10,08:21:10,9486,18,,,,8136.27,0
5022100,08:22:34,08:22:34,10344,19,,,,8792.6,0
5022100,08:26:00,08:26:00,9944,20,,1,,10459.81,
5022110,08:00:00,08:00:00,9654,1,,,1,0,
5022110,08:01:42,08:01:42,557,2,,,,573.59,0
5022110,08:03:37,08:03:37,3345,3,,,,963.69,0
5022110,08:04:07,08:04:07,3346,4,,,,1129.48,0
5022110,08:04:54,08:04:54,3347,5,,,,1371.08,0
5022110,08:05:35,08:05:35,3348,6,,,,1597.22,0
5022110,08:06:13,08:06:13,3349,7,,,,1858.8,0
5022110,08:06:41,08:06:41,3350,8,,,,1992.34,0
5022110,08:07:30,08:07:30,3798,9,,,,2295.33,0
5022110,08:07:50,08:07:50,3799,10,,,,2403.44,0
5022110,08:08:30,08:08:30,88,11,,,,2649.65,0
5022110,08:09:00,08:09:00,89,12,,,,2857.19,0
5022110,08:09:32,08:09:32,90,13,,,,3053.17,0
5022110,08:09:58,08:09:58,91,14,,,,3185.48,0
5022110,08:11:27,08:11:27,5520,15,,,,3819.74,0
5022110,08:12:00,08:12:00,10159,16,,,,4060,
5022110,08:13:00,08:13:00,5520,17,,,,4262.86,
5022110,08:21:10,08:21:10,9486,18,,,,8136.27,0
5022110,08:22:34,08:22:34,10344,19,,,,8792.6,0
5022110,08:26:00,08:26:00,9944,20,,1,,10459.81,
536010,11:08:00,11:08:00,10286,1,,,1,0,
536010,11:08:27,11:08:27,7808,2,,,,274.79,0
536010,11:09:36,11:09:36,5468,3,,,,1280.23,0
536010,11:10:16,11:10:16,5469,4,,,,1787.29,0
536010,11:10:53,11:10:53,5470,5,,,,2225.32,0
536010,11:12:00,11:12:00,8350,6,,,,3117.15,
536010,11:12:16,11:12:16,5472,7,,,,3261.87,0
536010,11:12:51,11:12:51,1120,8,,,,3539,0
536010,11:13:18,11:13:18,1121,9,,,,3739.34,0
536010,11:13:50,11:13:50,1122,10,,,,4019.01,0
536010,11:14:31,11:14:31,5473,11,,,,4354.51,0
536010,11:14:50,11:14:50,5474,12,,,,4479.24,0
536010,11:15:21,11:15:21,5475,13,,,,4710.99,0
536010,11:16:35,11:16:35,5476,14,,,,5195.48,0
536010,11:16:56,11:16:56,5477,15,,,,5331.67,0
536010,11:17:29,11:17:29,5478,16,,,,5574.79,0
536010,11:18:01,11:18:01,5479,17,,,,5810.61,0
536010,11:18:31,11:18:31,1068,18,,,,6056.03,0
536010,11:18:40,11:18:40,1069,19,,,,6148.74,0
536010,11:18:54,11:18:54,1070,20,,,,6247.84,0
536010,11:19:21,11:19:21,1071,21,,,,6472.93,0
536010,11:20:05,11:20:05,1072,22,,,,6831.81,0
536010,11:20:28,11:20:28,1073,23,,,,7021.17,0
536010,11:21:00,11:21:00,1026,24,,,,7244.35,
536010,11:21:40,11:21:40,1027,25,,,,7533.67,0
536010,11:22:28,11:22:28,1028,26,,,,7815.08,0
536010,11:23:01,11:23:01,1029,27,,,,7996.2,0
536010,11:24:08,11:24:08,1030,28,,,,8460.74,0
536010,11:24:52,11:24:52,1031,29,,,,8719.22,0
536010,11:25:51,11:25:51,1032,30,,,,9219.92,0
536010,11:26:39,11:26:39,5485,31,,,,9582.41,0
536010,11:27:20,11:27:20,6309,32,,,,9847.43,0
536010,11:29:16,11:29:16,2281,33,,,,10821.71,0
536010,11:29:44,11:29:44,6561,34,,,,11035.14,0
536010,11:31:00,11:31:00,9654,35,,,,11592.43,
536010,11:32:51,11:32:51,557,36,,,,12166.02,0
536010,11:34:57,11:34:57,3345,37,,,,12556.12,0
536010,11:35:25,11:35:25,3346,38,,,,12718.9,0
536010,11:36:16,11:36:16,3347,39,,,,12960.5,0
536010,11:37:00,11:37:00,3348,40,,,,13186.64,0
536010,11:37:42,11:37:42,3349,41,,,,13448.22,0
536010,11:38:13,11:38:13,3350,42,,,,13581.76,0
536010,11:39:06,11:39:06,3798,43,,,,13884.75,0
536010,11:39:27,11:39:27,3799,44,,,,13992.86,0
536010,11:40:11,11:40:11,88,45,,,,14239.07,0
536010,11:40:44,11:40:44,89,46,,,,14446.61,0
536010,11:41:19,11:41:19,90,47,,,,14642.59,0
536010,11:41:47,11:41:47,91,48,,,,14774.9,0
536010,11:43:25,11:43:25,5520,49,,,,15409.16,0
536010,11:44:00,11:44:00,10159,50,,,,15649.42,
536010,11:45:00,11:45:00,5520,51,,,,15852.28,
536010,11:53:10,11:53:10,9486,52,,,,19725.69,0
536010,11:54:34,11:54:34,10344,53,,,,20382.02,0
536010,11:58:00,11:58:00,9944,54,,1,,22049.23,
536080,11:08:00,11:08:00,10286,1,,,1,0,
536080,11:08:27,11:08:27,7808,2,,,,274.79,0
536080,11:09:36,11:09:36,5468,3,,,,1280.23,0
536080,11:10:16,11:10:16,5469,4,,,,1787.29,0
536080,11:10:53,11:10:53,5470,5,,,,2225.32,0
536080,11:12:00,11:12:00,8350,6,,,,3117.15,
536080,11:12:16,11:12:16,5472,7,,,,3261.87,0
536080,11:12:51,11:12:51,1120,8,,,,3539,0
536080,11:13:18,11:13:18,1121,9,,,,3739.34,0
536080,11:13:50,11:13:50,1122,10,,,,4019.01,0
536080,11:14:31,11:14:31,5473,11,,,,4354.51,0
536080,11:14:50,11:14:50,5474,12,,,,4479.24,0
536080,11:15:21,11:15:21,5475,13,,,,4710.99,0
536080,11:16:35,11:16:35,5476,14,,,,5195.48,0
536080,11:16:56,11:16:56,5477,15,,,,5331.67,0
536080,11:17:29,11:17:29,5478,16,,,,5574.79,0
536080,11:18:01,11:18:01,5479,17,,,,5810.61,0
536080,11:18:31,11:18:31,1068,18,,,,6056.03,0
536080,11:18:40,11:18:40,1069,19,,,,6148.74,0
536080,11:18:54,11:18:54,1070,20,,,,6247.84,0
536080,11:19:21,11:19:21,1071,21,,,,6472.93,0
536080,11:20:05,11:20:05,1072,22,,,,6831.81,0
536080,11:20:28,11:20:28,1073,23,,,,7021.17,0
536080,11:21:00,11:21:00,1026,24,,,,7244.35,
536080,11:21:40,11:21:40,1027,25,,,,7533.67,0
536080,11:22:28,11:22:28,1028,26,,,,7815.08,0
536080,11:23:01,11:23:01,1029,27,,,,7996.2,0
536080,11:24:08,11:24:08,1030,28,,,,8460.74,0
536080,11:24:52,11:24:52,1031,29,,,,8719.22,0
536080,11:25:51,11:25:51,1032,30,,,,9219.92,0
536080,11:26:39,11:26:39,5485,31,,,,9582.41,0
536080,11:27:20,11:27:20,6309,32,,,,9847.43,0
536080,11:29:16,11:29:16,2281,33,,,,10821.71,0
536080,11:29:44,11:29:44,6561,34,,,,11035.14,0
536080,11:31:00,11:31:00,9654,35,,,,11592.43,
536080,11:32:51,11:32:51,557,36,,,,12166.02,0
536080,11:34:57,11:34:57,3345,37,,,,12556.12,0
536080,11:35:25,11:35:25,3346,38,,,,12718.9,0
536080,11:36:16,11:36:16,3347,39,,,,12960.5,0
536080,11:37:00,11:37:00,3348,40,,,,13186.64,0
536080,11:37:42,11:37:42,3349,41,,,,13448.22,0
536080,11:38:13,11:38:13,3350,42,,,,13581.76,0
536080,11:39:06,11:39:06,3798,43,,,,13884.75,0
536080,11:39:27,11:39:27,3799,44,,,,13992.86,0
536080,11:40:11,11:40:11,88,45,,,,14239.07,0
536080,11:40:44,11:40:44,89,46,,,,14446.61,0
536080,11:41:19,11:41:19,90,47,,,,14642.59,0
536080,11:41:47,11:41:47,91,48,,,,14774.9,0
536080,11:43:25,11:43:25,5520,49,,,,15409.16,0
536080,11:44:00,11:44:00,10159,50,,,,15649.42,
536080,11:45:00,11:45:00,5520,51,,,,15852.28,
536080,11:53:10,11:53:10,9486,52,,,,19725.69,0
536080,11:54:34,11:54:34,10344,53,,,,20382.02,0
536080,11:58:00,11:58:00,9944,54,,1,,22049.23,
536100,11:08:00,11:08:00,10286,1,,,1,0,
536100,11:08:27,11:08:27,7808,2,,,,274.79,0
536100,11:09:36,11:09:36,5468,3,,,,1280.23,0
536100,11:10:16,11:10:16,5469,4,,,,1787.29,0
536100,11:10:53,11:10:53,5470,5,,,,2225.32,0
536100,11:12:00,11:12:00,8350,6,,,,3117.15,
536100,11:12:16,11:12:16,5472,7,,,,3261.87,0
536100,11:12:51,11:12:51,1120,8,,,,3539,0
536100,11:13:18,11:13:18,1121,9,,,,3739.34,0
536100,11:13:50,11:13:50,1122,10,,,,4019.01,0
536100,11:14:31,11:14:31,5473,11,,,,4354.51,0
536100,11:14:50,11:14:50,5474,12,,,,4479.24,0
536100,11:15:21,11:15:21,5475,13,,,,4710.99,0
536100,11:16:35,11:16:35,5476,14,,,,5195.48,0
536100,11:16:56,11:16:56,5477,15,,,,5331.67,0
536100,11:17:29,11:17:29,5478,16,,,,5574.79,0
536100,11:18:01,11:18:01,5479,17,,,,5810.61,0
536100,11:18:31,11:18:31,1068,18,,,,6056.03,0
536100,11:18:40,11:18:40,1069,19,,,,6148.74,0
536100,11:18:54,11:18:54,1070,20,,,,6247.84,0
536100,11:19:21,11:19:21,1071,21,,,,6472.93,0
536100,11:20:05,11:20:05,1072,22,,,,6831.81,0
536100,11:20:28,11:20:28,1073,23,,,,7021.17,0
536100,11:21:00,11:21:00,1026,24,,,,7244.35,
536100,11:21:40,11:21:40,1027,25,,,,7533.67,0
536100,11:22:28,11:22:28,1028,26,,,,7815.08,0
536100,11:23:01,11:23:01,1029,27,,,,7996.2,0
536100,11:24:08,11:24:08,1030,28,,,,8460.74,0
536100,11:24:52,11:24:52,1031,29,,,,8719.22,0
536100,11:25:51,11:25:51,1032,30,,,,9219.92,0
536100,11:26:39,11:26:39,5485,31,,,,9582.41,0
536100,11:27:20,11:27:20,6309,32,,,,9847.43,0
536100,11:29:16,11:29:16,2281,33,,,,10821.71,0
536100,11:29:44,11:29:44,6561,34,,,,11035.14,0
536100,11:31:00,11:31:00,9654,35,,,,11592.43,
536100,11:32:51,11:32:51,557,36,,,,12166.02,0
536100,11:34:57,11:34:57,3345,37,,,,12556.12,0
536100,11:35:25,11:35:25,3346,38,,,,12718.9,0
536100,11:36:16,11:36:16,3347,39,,,,12960.5,0
536100,11:37:00,11:37:00,3348,40,,,,13186.64,0
536100,11:37:42,11:37:42,3349,41,,,,13448.22,0
536100,11:38:13,11:38:13,3350,42,,,,13581.76,0
536100,11:39:06,11:39:06,3798,43,,,,13884.75,0
536100,11:39:27,11:39:27,3799,44,,,,13992.86,0
536100,11:40:11,11:40:11,88,45,,,,14239.07,0
536100,11:40:44,11:40:44,89,46,,,,14446.61,0
536100,11:41:19,11:41:19,90,47,,,,14642.59,0
536100,11:41:47,11:41:47,91,48,,,,14774.9,0
536100,11:43:25,11:43:25,5520,49,,,,15409.16,0
536100,11:44:00,11:44:00,10159,50,,,,15649.42,
536100,11:45:00,11:45:00,5520,51,,,,15852.28,
536100,11:53:10,11:53:10,9486,52,,,,19725.69,0
536100,11:54:34,11:54:34,10344,53,,,,20382.02,0
536100,11:58:00,11:58:00,9944,54,,1,,22049.23,
536110,11:08:00,11:08:00,10286,1,,,1,0,
536110,11:08:27,11:08:27,7808,2,,,,274.79,0
536110,11:09:36,11:09:36,5468,3,,,,1280.23,0
536110,11:10:16,11:10:16,5469,4,,,,1787.29,0
536110,11:10:53,11:10:53,5470,5,,,,2225.32,0
536110,11:12:00,11:12:00,8350,6,,,,3117.15,
536110,11:12:16,11:12:16,5472,7,,,,3261.87,0
536110,11:12:51,11:12:51,1120,8,,,,3539,0
536110,11:13:18,11:13:18,1121,9,,,,3739.34,0
536110,11:13:50,11:13:50,1122,10,,,,4019.01,0
536110,11:14:31,11:14:31,5473,11,,,,4354.51,0
536110,11:14:50,11:14:50,5474,12,,,,4479.24,0
536110,11:15:21,11:15:21,5475,13,,,,4710.99,0
536110,11:16:35,11:16:35,5476,14,,,,5195.48,0
536110,11:16:56,11:16:56,5477,15,,,,5331.67,0
536110,11:17:29,11:17:29,5478,16,,,,5574.79,0
536110,11:18:01,11:18:01,5479,17,,,,5810.61,0
536110,11:18:31,11:18:31,1068,18,,,,6056.03,0
536110,11:18:40,11:18:40,1069,19,,,,6148.74,0
536110,11:18:54,11:18:54,1070,20,,,,6247.84,0
536110,11:19:21,11:19:21,1071,21,,,,6472.93,0
536110,11:20:05,11:20:05,1072,22,,,,6831.81,0
536110,11:20:28,11:20:28,1073,23,,,,7021.17,0
536110,11:21:00,11:21:00,1026,24,,,,7244.35,
536110,11:21:40,11:21:40,1027,25,,,,7533.67,0
536110,11:22:28,11:22:28,1028,26,,,,7815.08,0
536110,11:23:01,11:23:01,1029,27,,,,7996.2,0
536110,11:24:08,11:24:08,1030,28,,,,8460.74,0
536110,11:24:52,11:24:52,1031,29,,,,8719.22,0
536110,11:25:51,11:25:51,1032,30,,,,9219.92,0
536110,11:26:39,11:26:39,5485,31,,,,9582.41,0
536110,11:27:20,11:27:20,6309,32,,,,9847.43,0
536110,11:29:16,11:29:16,2281,33,,,,10821.71,0
536110,11:29:44,11:29:44,6561,34,,,,11035.14,0
536110,11:31:00,11:31:00,9654,35,,,,11592.43,
536110,11:32:51,11:32:51,557,36,,,,12166.02,0
536110,11:34:57,11:34:57,3345,37,,,,12556.12,0
536110,11:35:25,11:35:25,3346,38,,,,12718.9,0
536110,11:36:16,11:36:16,3347,39,,,,12960.5,0
536110,11:37:00,11:37:00,3348,40,,,,13186.64,0
536110,11:37:42,11:37:42,3349,41,,,,13448.22,0
536110,11:38:13,11:38:13,3350,42,,,,13581.76,0
536110,11:39:06,11:39:06,3798,43,,,,13884.75,0
536110,11:39:27,11:39:27,3799,44,,,,13992.86,0
536110,11:40:11,11:40:11,88,45,,,,14239.07,0
536110,11:40:44,11:40:44,89,46,,,,14446.61,0
536110,11:41:19,11:41:19,90,47,,,,14642.59,0
536110,11:41:47,11:41:47,91,48,,,,14774.9,0
536110,11:43:25,11:43:25,5520,49,,,,15409.16,0
536110,11:44:00,11:44:00,10159,50,,,,15649.42,
536110,11:45:00,11:45:00,5520,51,,,,15852.28,
536110,11:53:10,11:53:10,9486,52,,,,19725.69,0
536110,11:54:34,11:54:34,10344,53,,,,20382.02,0
536110,11:58:00,11:58:00,9944,54,,1,,22049.23,
5631020,17:56:00,17:56:00,10286,1,,,1,0,
5631020,17:56:27,17:56:27,7808,2,,,,274.79,0
5631020,17:57:36,17:57:36,5468,3,,,,1280.23,0
5631020,17:58:16,17:58:16,5469,4,,,,1787.29,0
5631020,17:58:53,17:58:53,5470,5,,,,2225.32,0
5631020,18:00:00,18:00:00,8350,6,,,,3117.15,
5631020,18:00:16,18:00:16,5472,7,,,,3261.87,0
5631020,18:00:51,18:00:51,1120,8,,,,3539,0
5631020,18:01:18,18:01:18,1121,9,,,,3739.34,0
5631020,18:01:50,18:01:50,1122,10,,,,4019.01,0
5631020,18:02:31,18:02:31,5473,11,,,,4354.51,0
5631020,18:02:50,18:02:50,5474,12,,,,4479.24,0
5631020,18:03:21,18:03:21,5475,13,,,,4710.99,0
5631020,18:04:35,18:04:35,5476,14,,,,5195.48,0
5631020,18:04:56,18:04:56,5477,15,,,,5331.67,0
5631020,18:05:29,18:05:29,5478,16,,,,5574.79,0
5631020,18:06:01,18:06:01,5479,17,,,,5810.61,0
5631020,18:06:31,18:06:31,1068,18,,,,6056.03,0
5631020,18:06:40,18:06:40,1069,19,,,,6148.74,0
5631020,18:06:54,18:06:54,1070,20,,,,6247.84,0
5631020,18:07:21,18:07:21,1071,21,,,,6472.93,0
5631020,18:08:05,18:08:05,1072,22,,,,6831.81,0
5631020,18:08:28,18:08:28,1073,23,,,,7021.17,0
5631020,18:09:00,18:09:00,1026,24,,,,7244.35,
5631020,18:09:44,18:09:44,1027,25,,,,7533.67,0
5631020,18:10:37,18:10:37,1028,26,,,,7815.08,0
5631020,18:11:14,18:11:14,1029,27,,,,7996.2,0
5631020,18:12:27,18:12:27,1030,28,,,,8460.74,0
5631020,18:13:15,18:13:15,1031,29,,,,8719.22,0
5631020,18:14:20,18:14:20,1032,30,,,,9219.92,0
5631020,18:15:13,18:15:13,5485,31,,,,9582.41,0
5631020,18:15:58,18:15:58,6309,32,,,,9847.43,0
5631020,18:18:06,18:18:06,2281,33,,,,10821.71,0
5631020,18:18:36,18:18:36,6561,34,,,,11035.14,0
5631020,18:20:00,18:20:00,9654,35,,,,11592.43,
5631020,18:22:00,18:22:00,557,36,,,,12166.02,0
5631020,18:24:15,18:24:15,3345,37,,,,12556.12,0
5631020,18:24:45,18:24:45,3346,38,,,,12718.9,0
5631020,18:25:41,18:25:41,3347,39,,,,12960.5,0
5631020,18:26:28,18:26:28,3348,40,,,,13186.64,0
5631020,18:27:13,18:27:13,3349,41,,,,13448.22,0
5631020,18:27:46,18:27:46,3350,42,,,,13581.76,0
5631020,18:28:44,18:28:44,3798,43,,,,13884.75,0
5631020,18:29:06,18:29:06,3799,44,,,,13992.86,0
5631020,18:29:54,18:29:54,88,45,,,,14239.07,0
5631020,18:30:29,18:30:29,89,46,,,,14446.61,0
5631020,18:31:06,18:31:06,90,47,,,,14642.59,0
5631020,18:31:37,18:31:37,91,48,,,,14774.9,0
5631020,18:33:22,18:33:22,5520,49,,,,15409.16,0
5631020,18:34:00,18:34:00,10159,50,,,,15649.42,
5631020,18:35:00,18:35:00,5520,51,,,,15852.28,
5631020,18:42:33,18:42:33,9486,52,,,,19725.69,0
5631020,18:43:50,18:43:50,10344,53,,,,20382.02,0
5631020,18:47:00,18:47:00,9944,54,,1,,22049.23,
5631030,17:56:00,17:56:00,10286,1,,,1,0,
5631030,17:56:27,17:56:27,7808,2,,,,274.79,0
5631030,17:57:36,17:57:36,5468,3,,,,1280.23,0
5631030,17:58:16,17:58:16,5469,4,,,,1787.29,0
5631030,17:58:53,17:58:53,5470,5,,,,2225.32,0
5631030,18:00:00,18:00:00,8350,6,,,,3117.15,
5631030,18:00:16,18:00:16,5472,7,,,,3261.87,0
5631030,18:00:51,18:00:51,1120,8,,,,3539,0
5631030,18:01:18,18:01:18,1121,9,,,,3739.34,0
5631030,18:01:50,18:01:50,1122,10,,,,4019.01,0
5631030,18:02:31,18:02:31,5473,11,,,,4354.51,0
5631030,18:02:50,18:02:50,5474,12,,,,4479.24,0
5631030,18:03:21,18:03:21,5475,13,,,,4710.99,0
5631030,18:04:35,18:04:35,5476,14,,,,5195.48,0
5631030,18:04:56,18:04:56,5477,15,,,,5331.67,0
5631030,18:05:29,18:05:29,5478,16,,,,5574.79,0
5631030,18:06:01,18:06:01,5479,17,,,,5810.61,0
5631030,18:06:31,18:06:31,1068,18,,,,6056.03,0
5631030,18:06:40,18:06:40,1069,19,,,,6148.74,0
5631030,18:06:54,18:06:54,1070,20,,,,6247.84,0
5631030,18:07:21,18:07:21,1071,21,,,,6472.93,0
5631030,18:08:05,18:08:05,1072,22,,,,6831.81,0
5631030,18:08:28,18:08:28,1073,23,,,,7021.17,0
5631030,18:09:00,18:09:00,1026,24,,,,7244.35,
5631030,18:09:44,18:09:44,1027,25,,,,7533.67,0
5631030,18:10:37,18:10:37,1028,26,,,,7815.08,0
5631030,18:11:14,18:11:14,1029,27,,,,7996.2,0
5631030,18:12:27,18:12:27,1030,28,,,,8460.74,0
5631030,18:13:15,18:13:15,1031,29,,,,8719.22,0
5631030,18:14:20,18:14:20,1032,30,,,,9219.92,0
5631030,18:15:13,18:15:13,5485,31,,,,9582.41,0
5631030,18:15:58,18:15:58,6309,32,,,,9847.43,0
5631030,18:18:06,18:18:06,2281,33,,,,10821.71,0
5631030,18:18:36,18:18:36,6561,34,,,,11035.14,0
5631030,18:20:00,18:20:00,9654,35,,,,11592.43,
5631030,18:22:00,18:22:00,557,36,,,,12166.02,0
5631030,18:24:15,18:24:15,3345,37,,,,12556.12,0
5631030,18:24:45,18:24:45,3346,38,,,,12718.9,0
5631030,18:25:41,18:25:41,3347,39,,,,12960.5,0
5631030,18:26:28,18:26:28,3348,40,,,,13186.64,0
5631030,18:27:13,18:27:13,3349,41,,,,13448.22,0
5631030,18:27:46,18:27:46,3350,42,,,,13581.76,0
5631030,18:28:44,18:28:44,3798,43,,,,13884.75,0
5631030,18:29:06,18:29:06,3799,44,,,,13992.86,0
5631030,18:29:54,18:29:54,88,45,,,,14239.07,0
5631030,18:30:29,18:30:29,89,46,,,,14446.61,0
5631030,18:31:06,18:31:06,90,47,,,,14642.59,0
5631030,18:31:37,18:31:37,91,48,,,,14774.9,0
5631030,18:33:22,18:33:22,5520,49,,,,15409.16,0
5631030,18:34:00,18:34:00,10159,50,,,,15649.42,
5631030,18:35:00,18:35:00,5520,51,,,,15852.28,
5631030,18:42:33,18:42:33,9486,52,,,,19725.69,0
5631030,18:43:50,18:43:50,10344,53,,,,20382.02,0
5631030,18:47:00,18:47:00,9944,54,,1,,22049.23,
5631040,17:56:00,17:56:00,10286,1,,,1,0,
5631040,17:56:27,17:56:27,7808,2,,,,274.79,0
5631040,17:57:36,17:57:36,5468,3,,,,1280.23,0
5631040,17:58:16,17:58:16,5469,4,,,,1787.29,0
5631040,17:58:53,17:58:53,5470,5,,,,2225.32,0
5631040,18:00:00,18:00:00,8350,6,,,,3117.15,
5631040,18:00:16,18:00:16,5472,7,,,,3261.87,0
5631040,18:00:51,18:00:51,1120,8,,,,3539,0
5631040,18:01:18,18:01:18,1121,9,,,,3739.34,0
5631040,18:01:50,18:01:50,1122,10,,,,4019.01,0
5631040,18:02:31,18:02:31,5473,11,,,,4354.51,0
5631040,18:02:50,18:02:50,5474,12,,,,4479.24,0
5631040,18:03:21,18:03:21,5475,13,,,,4710.99,0
5631040,18:04:35,18:04:35,5476,14,,,,5195.48,0
5631040,18:04:56,18:04:56,5477,15,,,,5331.67,0
5631040,18:05:29,18:05:29,5478,16,,,,5574.79,0
5631040,18:06:01,18:06:01,5479,17,,,,5810.61,0
5631040,18:06:31,18:06:31,1068,18,,,,6056.03,0
5631040,18:06:40,18:06:40,1069,19,,,,6148.74,0
5631040,18:06:54,18:06:54,1070,20,,,,6247.84,0
5631040,18:07:21,18:07:21,1071,21,,,,6472.93,0
5631040,18:08:05,18:08:05,1072,22,,,,6831.81,0
5631040,18:08:28,18:08:28,1073,23,,,,7021.17,0
5631040,18:09:00,18:09:00,1026,24,,,,7244.35,
5631040,18:09:44,18:09:44,1027,25,,,,7533.67,0
5631040,18:10:37,18:10:37,1028,26,,,,7815.08,0
5631040,18:11:14,18:11:14,1029,27,,,,7996.2,0
5631040,18:12:27,18:12:27,1030,28,,,,8460.74,0
5631040,18:13:15,18:13:15,1031,29,,,,8719.22,0
5631040,18:14:20,18:14:20,1032,30,,,,9219.92,0
5631040,18:15:13,18:15:13,5485,31,,,,9582.41,0
5631040,18:15:58,18:15:58,6309,32,,,,9847.43,0
5631040,18:18:06,18:18:06,2281,33,,,,10821.71,0
5631040,18:18:36,18:18:36,6561,34,,,,11035.14,0
5631040,18:20:00,18:20:00,9654,35,,,,11592.43,
5631040,18:22:00,18:22:00,557,36,,,,12166.02,0
5631040,18:24:15,18:24:15,3345,37,,,,12556.12,0
5631040,18:24:45,18:24:45,3346,38,,,,12718.9,0
5631040,18:25:41,18:25:41,3347,39,,,,12960.5,0
5631040,18:26:28,18:26:28,3348,40,,,,13186.64,0
5631040,18:27:13,18:27:13,3349,41,,,,13448.22,0
5631040,18:27:46,18:27:46,3350,42,,,,13581.76,0
5631040,18:28:44,18:28:44,3798,43,,,,13884.75,0
5631040,18:29:06,18:29:06,3799,44,,,,13992.86,0
5631040,18:29:54,18:29:54,88,45,,,,14239.07,0
5631040,18:30:29,18:30:29,89,46,,,,14446.61,0
5631040,18:31:06,18:31:06,90,47,,,,14642.59,0
5631040,18:31:37,18:31:37,91,48,,,,14774.9,0
5631040,18:33:22,18:33:22,5520,49,,,,15409.16,0
5631040,18:34:00,18:34:00,10159,50,,,,15649.42,
5631040,18:35:00,18:35:00,5520,51,,,,15852.28,
5631040,18:42:33,18:42:33,9486,52,,,,19725.69,0
5631040,18:43:50,18:43:50,10344,53,,,,20382.02,0
5631040,18:47:00,18:47:00,9944,54,,1,,22049.23,
5631050,17:56:00,17:56:00,10286,1,,,1,0,
5631050,17:56:27,17:56:27,7808,2,,,,274.79,0
5631050,17:57:36,17:57:36,5468,3,,,,1280.23,0
5631050,17:58:16,17:58:16,5469,4,,,,1787.29,0
5631050,17:58:53,17:58:53,5470,5,,,,2225.32,0
5631050,18:00:00,18:00:00,8350,6,,,,3117.15,
5631050,18:00:16,18:00:16,5472,7,,,,3261.87,0
5631050,18:00:51,18:00:51,1120,8,,,,3539,0
5631050,18:01:18,18:01:18,1121,9,,,,3739.34,0
5631050,18:01:50,18:01:50,1122,10,,,,4019.01,0
5631050,18:02:31,18:02:31,5473,11,,,,4354.51,0
5631050,18:02:50,18:02:50,5474,12,,,,4479.24,0
5631050,18:03:21,18:03:21,5475,13,,,,4710.99,0
5631050,18:04:35,18:04:35,5476,14,,,,5195.48,0
5631050,18:04:56,18:04:56,5477,15,,,,5331.67,0
5631050,18:05:29,18:05:29,5478,16,,,,5574.79,0
5631050,18:06:01,18:06:01,5479,17,,,,5810.61,0
5631050,18:06:31,18:06:31,1068,18,,,,6056.03,0
5631050,18:06:40,18:06:40,1069,19,,,,6148.74,0
5631050,18:06:54,18:06:54,1070,20,,,,6247.84,0
5631050,18:07:21,18:07:21,1071,21,,,,6472.93,0
5631050,18:08:05,18:08:05,1072,22,,,,6831.81,0
5631050,18:08:28,18:08:28,1073,23,,,,7021.17,0
5631050,18:09:00,18:09:00,1026,24,,,,7244.35,
5631050,18:09:44,18:09:44,1027,25,,,,7533.67,0
5631050,18:10:37,18:10:37,1028,26,,,,7815.08,0
5631050,18:11:14,18:11:14,1029,27,,,,7996.2,0
5631050,18:12:27,18:12:27,1030,28,,,,8460.74,0
5631050,18:13:15,18:13:15,1031,29,,,,8719.22,0
5631050,18:14:20,18:14:20,1032,30,,,,9219.92,0
5631050,18:15:13,18:15:13,5485,31,,,,9582.41,0
5631050,18:15:58,18:15:58,6309,32,,,,9847.43,0
5631050,18:18:06,18:18:06,2281,33,,,,10821.71,0
5631050,18:18:36,18:18:36,6561,34,,,,11035.14,0
5631050,18:20:00,18:20:00,9654,35,,,,11592.43,
5631050,18:22:00,18:22:00,557,36,,,,12166.02,0
5631050,18:24:15,18:24:15,3345,37,,,,12556.12,0
5631050,18:24:45,18:24:45,3346,38,,,,12718.9,0
5631050,18:25:41,18:25:41,3347,39,,,,12960.5,0
5631050,18:26:28,18:26:28,3348,40,,,,13186.64,0
5631050,18:27:13,18:27:13,3349,41,,,,13448.22,0
5631050,18:27:46,18:27:46,3350,42,,,,13581.76,0
5631050,18:28:44,18:28:44,3798,43,,,,13884.75,0
5631050,18:29:06,18:29:06,3799,44,,,,13992.86,0
5631050,18:29:54,18:29:54,88,45,,,,14239.07,0
5631050,18:30:29,18:30:29,89,46,,,,14446.61,0
5631050,18:31:06,18:31:06,90,47,,,,14642.59,0
5631050,18:31:37,18:31:37,91,48,,,,14774.9,0
5631050,18:33:22,18:33:22,5520,49,,,,15409.16,0
5631050,18:34:00,18:34:00,10159,50,,,,15649.42,
5631050,18:35:00,18:35:00,5520,51,,,,15852.28,
5631050,18:42:33,18:42:33,9486,52,,,,19725.69,0
5631050,18:43:50,18:43:50,10344,53,,,,20382.02,0
5631050,18:47:00,18:47:00,9944,54,,1,,22049.23,
5631060,17:56:00,17:56:00,10286,1,,,1,0,
5631060,17:56:27,17:56:27,7808,2,,,,274.79,0
5631060,17:57:36,17:57:36,5468,3,,,,1280.23,0
5631060,17:58:16,17:58:16,5469,4,,,,1787.29,0
5631060,17:58:53,17:58:53,5470,5,,,,2225.32,0
5631060,18:00:00,18:00:00,8350,6,,,,3117.15,
5631060,18:00:16,18:00:16,5472,7,,,,3261.87,0
5631060,18:00:51,18:00:51,1120,8,,,,3539,0
5631060,18:01:18,18:01:18,1121,9,,,,3739.34,0
5631060,18:01:50,18:01:50,1122,10,,,,4019.01,0
5631060,18:02:31,18:02:31,5473,11,,,,4354.51,0
5631060,18:02:50,18:02:50,5474,12,,,,4479.24,0
5631060,18:03:21,18:03:21,5475,13,,,,4710.99,0
5631060,18:04:35,18:04:35,5476,14,,,,5195.48,0
5631060,18:04:56,18:04:56,5477,15,,,,5331.67,0
5631060,18:05:29,18:05:29,5478,16,,,,5574.79,0
5631060,18:06:01,18:06:01,5479,17,,,,5810.61,0
5631060,18:06:31,18:06:31,1068,18,,,,6056.03,0
5631060,18:06:40,18:06:40,1069,19,,,,6148.74,0
5631060,18:06:54,18:06:54,1070,20,,,,6247.84,0
5631060,18:07:21,18:07:21,1071,21,,,,6472.93,0
5631060,18:08:05,18:08:05,1072,22,,,,6831.81,0
5631060,18:08:28,18:08:28,1073,23,,,,7021.17,0
5631060,18:09:00,18:09:00,1026,24,,,,7244.35,
5631060,18:09:44,18:09:44,1027,25,,,,7533.67,0
5631060,18:10:37,18:10:37,1028,26,,,,7815.08,0
5631060,18:11:14,18:11:14,1029,27,,,,7996.2,0
5631060,18:12:27,18:12:27,1030,28,,,,8460.74,0
5631060,18:13:15,18:13:15,1031,29,,,,8719.22,0
5631060,18:14:20,18:14:20,1032,30,,,,9219.92,0
5631060,18:15:13,18:15:13,5485,31,,,,9582.41,0
5631060,18:15:58,18:15:58,6309,32,,,,9847.43,0
5631060,18:18:06,18:18:06,2281,33,,,,10821.71,0
5631060,18:18:36,18:18:36,6561,34,,,,11035.14,0
5631060,18:20:00,18:20:00,9654,35,,,,11592.43,
5631060,18:22:00,18:22:00,557,36,,,,12166.02,0
5631060,18:24:15,18:24:15,3345,37,,,,12556.12,0
5631060,18:24:45,18:24:45,3346,38,,,,12718.9,0
5631060,18:25:41,18:25:41,3347,39,,,,12960.5,0
5631060,18:26:28,18:26:28,3348,40,,,,13186.64,0
5631060,18:27:13,18:27:13,3349,41,,,,13448.22,0
5631060,18:27:46,18:27:46,3350,42,,,,13581.76,0
5631060,18:28:44,18:28:44,3798,43,,,,13884.75,0
5631060,18:29:06,18:29:06,3799,44,,,,13992.86,0
5631060,18:29:54,18:29:54,88,45,,,,14239.07,0
5631060,18:30:29,18:30:29,89,46,,,,14446.61,0
5631060,18:31:06,18:31:06,90,47,,,,14642.59,0
5631060,18:31:37,18:31:37,91,48,,,,14774.9,0
5631060,18:33:22,18:33:22,5520,49,,,,15409.16,0
5631060,18:34:00,18:34:00,10159,50,,,,15649.42,
5631060,18:35:00,18:35:00,5520,51,,,,15852.28,
5631060,18:42:33,18:42:33,9486,52,,,,19725.69,0
5631060,18:43:50,18:43:50,10344,53,,,,20382.02,0
5631060,18:47:00,18:47:00,9944,54,,1,,22049.23,
6117020,19:50:00,19:50:00,10286,1,,,1,0,
6117020,19:50:27,19:50:27,7808,2,,,,274.79,0
6117020,19:51:36,19:51:36,5468,3,,,,1280.23,0
6117020,19:52:16,19:52:16,5469,4,,,,1787.29,0
6117020,19:52:53,19:52:53,5470,5,,,,2225.32,0
6117020,19:54:00,19:54:00,8350,6,,,,3117.15,
6117020,19:54:16,19:54:16,5472,7,,,,3261.87,0
6117020,19:54:51,19:54:51,1120,8,,,,3539,0
6117020,19:55:18,19:55:18,1121,9,,,,3739.34,0
6117020,19:55:50,19:55:50,1122,10,,,,4019.01,0
6117020,19:56:31,19:56:31,5473,11,,,,4354.51,0
6117020,19:56:50,19:56:50,5474,12,,,,4479.24,0
6117020,19:57:21,19:57:21,5475,13,,,,4710.99,0
6117020,19:58:35,19:58:35,5476,14,,,,5195.48,0
6117020,19:58:56,19:58:56,5477,15,,,,5331.67,0
6117020,19:59:29,19:59:29,5478,16,,,,5574.79,0
6117020,20:00:01,20:00:01,5479,17,,,,5810.61,0
6117020,20:00:31,20:00:31,1068,18,,,,6056.03,0
6117020,20:00:40,20:00:40,1069,19,,,,6148.74,0
6117020,20:00:54,20:00:54,1070,20,,,,6247.84,0
6117020,20:01:21,20:01:21,1071,21,,,,6472.93,0
6117020,20:02:05,20:02:05,1072,22,,,,6831.81,0
6117020,20:02:28,20:02:28,1073,23,,,,7021.17,0
6117020,20:03:00,20:03:00,1026,24,,,,7244.35,
6117020,20:03:36,20:03:36,1027,25,,,,7533.67,0
6117020,20:04:19,20:04:19,1028,26,,,,7815.08,0
6117020,20:04:49,20:04:49,1029,27,,,,7996.2,0
6117020,20:05:49,20:05:49,1030,28,,,,8460.74,0
6117020,20:06:29,20:06:29,1031,29,,,,8719.22,0
6117020,20:07:22,20:07:22,1032,30,,,,9219.92,0
6117020,20:08:05,20:08:05,5485,31,,,,9582.41,0
6117020,20:08:42,20:08:42,6309,32,,,,9847.43,0
6117020,20:10:26,20:10:26,2281,33,,,,10821.71,0
6117020,20:10:51,20:10:51,6561,34,,,,11035.14,0
6117020,20:12:00,20:12:00,9654,35,,,,11592.43,
6117020,20:13:34,20:13:34,557,36,,,,12166.02,0
6117020,20:15:20,20:15:20,3345,37,,,,12556.12,0
6117020,20:15:44,20:15:44,3346,38,,,,12718.9,0
6117020,20:16:27,20:16:27,3347,39,,,,12960.5,0
6117020,20:17:05,20:17:05,3348,40,,,,13186.64,0
6117020,20:17:40,20:17:40,3349,41,,,,13448.22,0
6117020,20:18:06,20:18:06,3350,42,,,,13581.76,0
6117020,20:18:51,20:18:51,3798,43,,,,13884.75,0
6117020,20:19:09,20:19:09,3799,44,,,,13992.86,0
6117020,20:19:46,20:19:46,88,45,,,,14239.07,0
6117020,20:20:14,20:20:14,89,46,,,,14446.61,0
6117020,20:20:44,20:20:44,90,47,,,,14642.59,0
6117020,20:21:07,20:21:07,91,48,,,,14774.9,0
6117020,20:22:30,20:22:30,5520,49,,,,15409.16,0
6117020,20:23:00,20:23:00,10159,50,,,,15649.42,
6117020,20:24:00,20:24:00,5520,51,,,,15852.28,
6117020,20:31:33,20:31:33,9486,52,,,,19725.69,0
6117020,20:32:50,20:32:50,10344,53,,,,20382.02,0
6117020,20:36:00,20:36:00,9944,54,,1,,22049.23,
6117030,19:50:00,19:50:00,10286,1,,,1,0,
6117030,19:50:27,19:50:27,7808,2,,,,274.79,0
6117030,19:51:36,19:51:36,5468,3,,,,1280.23,0
6117030,19:52:16,19:52:16,5469,4,,,,1787.29,0
6117030,19:52:53,19:52:53,5470,5,,,,2225.32,0
6117030,19:54:00,19:54:00,8350,6,,,,3117.15,
6117030,19:54:16,19:54:16,5472,7,,,,3261.87,0
6117030,19:54:51,19:54:51,1120,8,,,,3539,0
6117030,19:55:18,19:55:18,1121,9,,,,3739.34,0
6117030,19:55:50,19:55:50,1122,10,,,,4019.01,0
6117030,19:56:31,19:56:31,5473,11,,,,4354.51,0
6117030,19:56:50,19:56:50,5474,12,,,,4479.24,0
6117030,19:57:21,19:57:21,5475,13,,,,4710.99,0
6117030,19:58:35,19:58:35,5476,14,,,,5195.48,0
6117030,19:58:56,19:58:56,5477,15,,,,5331.67,0
6117030,19:59:29,19:59:29,5478,16,,,,5574.79,0
6117030,20:00:01,20:00:01,5479,17,,,,5810.61,0
6117030,20:00:31,20:00:31,1068,18,,,,6056.03,0
6117030,20:00:40,20:00:40,1069,19,,,,6148.74,0
6117030,20:00:54,20:00:54,1070,20,,,,6247.84,0
6117030,20:01:21,20:01:21,1071,21,,,,6472.93,0
6117030,20:02:05,20:02:05,1072,22,,,,6831.81,0
6117030,20:02:28,20:02:28,1073,23,,,,7021.17,0
6117030,20:03:00,20:03:00,1026,24,,,,7244.35,
6117030,20:03:36,20:03:36,1027,25,,,,7533.67,0
6117030,20:04:19,20:04:19,1028,26,,,,7815.08,0
6117030,20:04:49,20:04:49,1029,27,,,,7996.2,0
6117030,20:05:49,20:05:49,1030,28,,,,8460.74,0
6117030,20:06:29,20:06:29,1031,29,,,,8719.22,0
6117030,20:07:22,20:07:22,1032,30,,,,9219.92,0
6117030,20:08:05,20:08:05,5485,31,,,,9582.41,0
6117030,20:08:42,20:08:42,6309,32,,,,9847.43,0
6117030,20:10:26,20:10:26,2281,33,,,,10821.71,0
6117030,20:10:51,20:10:51,6561,34,,,,11035.14,0
6117030,20:12:00,20:12:00,9654,35,,,,11592.43,
6117030,20:13:34,20:13:34,557,36,,,,12166.02,0
6117030,20:15:20,20:15:20,3345,37,,,,12556.12,0
6117030,20:15:44,20:15:44,3346,38,,,,12718.9,0
6117030,20:16:27,20:16:27,3347,39,,,,12960.5,0
6117030,20:17:05,20:17:05,3348,40,,,,13186.64,0
6117030,20:17:40,20:17:40,3349,41,,,,13448.22,0
6117030,20:18:06,20:18:06,3350,42,,,,13581.76,0
6117030,20:18:51,20:18:51,3798,43,,,,13884.75,0
6117030,20:19:09,20:19:09,3799,44,,,,13992.86,0
6117030,20:19:46,20:19:46,88,45,,,,14239.07,0
6117030,20:20:14,20:20:14,89,46,,,,14446.61,0
6117030,20:20:44,20:20:44,90,47,,,,14642.59,0
6117030,20:21:07,20:21:07,91,48,,,,14774.9,0
6117030,20:22:30,20:22:30,5520,49,,,,15409.16,0
6117030,20:23:00,20:23:00,10159,50,,,,15649.42,
6117030,20:24:00,20:24:00,5520,51,,,,15852.28,
6117030,20:31:33,20:31:33,9486,52,,,,19725.69,0
6117030,20:32:50,20:32:50,10344,53,,,,20382.02,0
6117030,20:36:00,20:36:00,9944,54,,1,,22049.23,
6117040,19:50:00,19:50:00,10286,1,,,1,0,
6117040,19:50:27,19:50:27,7808,2,,,,274.79,0
6117040,19:51:36,19:51:36,5468,3,,,,1280.23,0
6117040,19:52:16,19:52:16,5469,4,,,,1787.29,0
6117040,19:52:53,19:52:53,5470,5,,,,2225.32,0
6117040,19:54:00,19:54:00,8350,6,,,,3117.15,
6117040,19:54:16,19:54:16,5472,7,,,,3261.87,0
6117040,19:54:51,19:54:51,1120,8,,,,3539,0
6117040,19:55:18,19:55:18,1121,9,,,,3739.34,0
6117040,19:55:50,19:55:50,1122,10,,,,4019.01,0
6117040,19:56:31,19:56:31,5473,11,,,,4354.51,0
6117040,19:56:50,19:56:50,5474,12,,,,4479.24,0
6117040,19:57:21,19:57:21,5475,13,,,,4710.99,0
6117040,19:58:35,19:58:35,5476,14,,,,5195.48,0
6117040,19:58:56,19:58:56,5477,15,,,,5331.67,0
6117040,19:59:29,19:59:29,5478,16,,,,5574.79,0
6117040,20:00:01,20:00:01,5479,17,,,,5810.61,0
6117040,20:00:31,20:00:31,1068,18,,,,6056.03,0
6117040,20:00:40,20:00:40,1069,19,,,,6148.74,0
6117040,20:00:54,20:00:54,1070,20,,,,6247.84,0
6117040,20:01:21,20:01:21,1071,21,,,,6472.93,0
6117040,20:02:05,20:02:05,1072,22,,,,6831.81,0
6117040,20:02:28,20:02:28,1073,23,,,,7021.17,0
6117040,20:03:00,20:03:00,1026,24,,,,7244.35,
6117040,20:03:36,20:03:36,1027,25,,,,7533.67,0
6117040,20:04:19,20:04:19,1028,26,,,,7815.08,0
6117040,20:04:49,20:04:49,1029,27,,,,7996.2,0
6117040,20:05:49,20:05:49,1030,28,,,,8460.74,0
6117040,20:06:29,20:06:29,1031,29,,,,8719.22,0
6117040,20:07:22,20:07:22,1032,30,,,,9219.92,0
6117040,20:08:05,20:08:05,5485,31,,,,9582.41,0
6117040,20:08:42,20:08:42,6309,32,,,,9847.43,0
6117040,20:10:26,20:10:26,2281,33,,,,10821.71,0
6117040,20:10:51,20:10:51,6561,34,,,,11035.14,0
6117040,20:12:00,20:12:00,9654,35,,,,11592.43,
6117040,20:13:34,20:13:34,557,36,,,,12166.02,0
6117040,20:15:20,20:15:20,3345,37,,,,12556.12,0
6117040,20:15:44,20:15:44,3346,38,,,,12718.9,0
6117040,20:16:27,20:16:27,3347,39,,,,12960.5,0
6117040,20:17:05,20:17:05,3348,40,,,,13186.64,0
6117040,20:17:40,20:17:40,3349,41,,,,13448.22,0
6117040,20:18:06,20:18:06,3350,42,,,,13581.76,0
6117040,20:18:51,20:18:51,3798,43,,,,13884.75,0
6117040,20:19:09,20:19:09,3799,44,,,,13992.86,0
6117040,20:19:46,20:19:46,88,45,,,,14239.07,0
6117040,20:20:14,20:20:14,89,46,,,,14446.61,0
6117040,20:20:44,20:20:44,90,47,,,,14642.59,0
6117040,20:21:07,20:21:07,91,48,,,,14774.9,0
6117040,20:22:30,20:22:30,5520,49,,,,15409.16,0
6117040,20:23:00,20:23:00,10159,50,,,,15649.42,
6117040,20:24:00,20:24:00,5520,51,,,,15852.28,
6117040,20:31:33,20:31:33,9486,52,,,,19725.69,0
6117040,20:32:50,20:32:50,10344,53,,,,20382.02,0
6117040,20:36:00,20:36:00,9944,54,,1,,22049.23,
6117050,19:50:00,19:50:00,10286,1,,,1,0,
6117050,19:50:27,19:50:27,7808,2,,,,274.79,0
6117050,19:51:36,19:51:36,5468,3,,,,1280.23,0
6117050,19:52:16,19:52:16,5469,4,,,,1787.29,0
6117050,19:52:53,19:52:53,5470,5,,,,2225.32,0
6117050,19:54:00,19:54:00,8350,6,,,,3117.15,
6117050,19:54:16,19:54:16,5472,7,,,,3261.87,0
6117050,19:54:51,19:54:51,1120,8,,,,3539,0
6117050,19:55:18,19:55:18,1121,9,,,,3739.34,0
6117050,19:55:50,19:55:50,1122,10,,,,4019.01,0
6117050,19:56:31,19:56:31,5473,11,,,,4354.51,0
6117050,19:56:50,19:56:50,5474,12,,,,4479.24,0
6117050,19:57:21,19:57:21,5475,13,,,,4710.99,0
6117050,19:58:35,19:58:35,5476,14,,,,5195.48,0
6117050,19:58:56,19:58:56,5477,15,,,,5331.67,0
6117050,19:59:29,19:59:29,5478,16,,,,5574.79,0
6117050,20:00:01,20:00:01,5479,17,,,,5810.61,0
6117050,20:00:31,20:00:31,1068,18,,,,6056.03,0
6117050,20:00:40,20:00:40,1069,19,,,,6148.74,0
6117050,20:00:54,20:00:54,1070,20,,,,6247.84,0
6117050,20:01:21,20:01:21,1071,21,,,,6472.93,0
6117050,20:02:05,20:02:05,1072,22,,,,6831.81,0
6117050,20:02:28,20:02:28,1073,23,,,,7021.17,0
6117050,20:03:00,20:03:00,1026,24,,,,7244.35,
6117050,20:03:36,20:03:36,1027,25,,,,7533.67,0
6117050,20:04:19,20:04:19,1028,26,,,,7815.08,0
6117050,20:04:49,20:04:49,1029,27,,,,7996.2,0
6117050,20:05:49,20:05:49,1030,28,,,,8460.74,0
6117050,20:06:29,20:06:29,1031,29,,,,8719.22,0
6117050,20:07:22,20:07:22,1032,30,,,,9219.92,0
6117050,20:08:05,20:08:05,5485,31,,,,9582.41,0
6117050,20:08:42,20:08:42,6309,32,,,,9847.43,0
6117050,20:10:26,20:10:26,2281,33,,,,10821.71,0
6117050,20:10:51,20:10:51,6561,34,,,,11035.14,0
6117050,20:12:00,20:12:00,9654,35,,,,11592.43,
6117050,20:13:34,20:13:34,557,36,,,,12166.02,0
6117050,20:15:20,20:15:20,3345,37,,,,12556.12,0
6117050,20:15:44,20:15:44,3346,38,,,,12718.9,0
6117050,20:16:27,20:16:27,3347,39,,,,12960.5,0
6117050,20:17:05,20:17:05,3348,40,,,,13186.64,0
6117050,20:17:40,20:17:40,3349,41,,,,13448.22,0
6117050,20:18:06,20:18:06,3350,42,,,,13581.76,0
6117050,20:18:51,20:18:51,3798,43,,,,13884.75,0
6117050,20:19:09,20:19:09,3799,44,,,,13992.86,0
6117050,20:19:46,20:19:46,88,45,,,,14239.07,0
6117050,20:20:14,20:20:14,89,46,,,,14446.61,0
6117050,20:20:44,20:20:44,90,47,,,,14642.59,0
6117050,20:21:07,20:21:07,91,48,,,,14774.9,0
6117050,20:22:30,20:22:30,5520,49,,,,15409.16,0
6117050,20:23:00,20:23:00,10159,50,,,,15649.42,
6117050,20:24:00,20:24:00,5520,51,,,,15852.28,
6117050,20:31:33,20:31:33,9486,52,,,,19725.69,0
6117050,20:32:50,20:32:50,10344,53,,,,20382.02,0
6117050,20:36:00,20:36:00,9944,54,,1,,22049.23,
6117060,19:50:00,19:50:00,10286,1,,,1,0,
6117060,19:50:27,19:50:27,7808,2,,,,274.79,0
6117060,19:51:36,19:51:36,5468,3,,,,1280.23,0
6117060,19:52:16,19:52:16,5469,4,,,,1787.29,0
6117060,19:52:53,19:52:53,5470,5,,,,2225.32,0
6117060,19:54:00,19:54:00,8350,6,,,,3117.15,
6117060,19:54:16,19:54:16,5472,7,,,,3261.87,0
6117060,19:54:51,19:54:51,1120,8,,,,3539,0
6117060,19:55:18,19:55:18,1121,9,,,,3739.34,0
6117060,19:55:50,19:55:50,1122,10,,,,4019.01,0
6117060,19:56:31,19:56:31,5473,11,,,,4354.51,0
6117060,19:56:50,19:56:50,5474,12,,,,4479.24,0
6117060,19:57:21,19:57:21,5475,13,,,,4710.99,0
6117060,19:58:35,19:58:35,5476,14,,,,5195.48,0
6117060,19:58:56,19:58:56,5477,15,,,,5331.67,0
6117060,19:59:29,19:59:29,5478,16,,,,5574.79,0
6117060,20:00:01,20:00:01,5479,17,,,,5810.61,0
6117060,20:00:31,20:00:31,1068,18,,,,6056.03,0
6117060,20:00:40,20:00:40,1069,19,,,,6148.74,0
6117060,20:00:54,20:00:54,1070,20,,,,6247.84,0
6117060,20:01:21,20:01:21,1071,21,,,,6472.93,0
6117060,20:02:05,20:02:05,1072,22,,,,6831.81,0
6117060,20:02:28,20:02:28,1073,23,,,,7021.17,0
6117060,20:03:00,20:03:00,1026,24,,,,7244.35,
6117060,20:03:36,20:03:36,1027,25,,,,7533.67,0
6117060,20:04:19,20:04:19,1028,26,,,,7815.08,0
6117060,20:04:49,20:04:49,1029,27,,,,7996.2,0
6117060,20:05:49,20:05:49,1030,28,,,,8460.74,0
6117060,20:06:29,20:06:29,1031,29,,,,8719.22,0
6117060,20:07:22,20:07:22,1032,30,,,,9219.92,0
6117060,20:08:05,20:08:05,5485,31,,,,9582.41,0
6117060,20:08:42,20:08:42,6309,32,,,,9847.43,0
6117060,20:10:26,20:10:26,2281,33,,,,10821.71,0
6117060,20:10:51,20:10:51,6561,34,,,,11035.14,0
6117060,20:12:00,20:12:00,9654,35,,,,11592.43,
6117060,20:13:34,20:13:34,557,36,,,,12166.02,0
6117060,20:15:20,20:15:20,3345,37,,,,12556.12,0
6117060,20:15:44,20:15:44,3346,38,,,,12718.9,0
6117060,20:16:27,20:16:27,3347,39,,,,12960.5,0
6117060,20:17:05,20:17:05,3348,40,,,,13186.64,0
6117060,20:17:40,20:17:40,3349,41,,,,13448.22,0
6117060,20:18:06,20:18:06,3350,42,,,,13581.76,0
6117060,20:18:51,20:18:51,3798,43,,,,13884.75,0
6117060,20:19:09,20:19:09,3799,44,,,,13992.86,0
6117060,20:19:46,20:19:46,88,45,,,,14239.07,0
6117060,20:20:14,20:20:14,89,46,,,,14446.61,0
6117060,20:20:44,20:20:44,90,47,,,,14642.59,0
6117060,20:21:07,20:21:07,91,48,,,,14774.9,0
6117060,20:22:30,20:22:30,5520,49,,,,15409.16,0
6117060,20:23:00,20:23:00,10159,50,,,,15649.42,
6117060,20:24:00,20:24:00,5520,51,,,,15852.28,
6117060,20:31:33,20:31:33,9486,52,,,,19725.69,0
6117060,20:32:50,20:32:50,10344,53,,,,20382.02,0
6117060,20:36:00,20:36:00,9944,54,,1,,22049.23,
629020,20:50:00,20:50:00,10286,1,,,1,0,
629020,20:50:27,20:50:27,7808,2,,,,274.79,0
629020,20:51:36,20:51:36,5468,3,,,,1280.23,0
629020,20:52:16,20:52:16,5469,4,,,,1787.29,0
629020,20:52:53,20:52:53,5470,5,,,,2225.32,0
629020,20:54:00,20:54:00,8350,6,,,,3117.15,
629020,20:54:16,20:54:16,5472,7,,,,3261.87,0
629020,20:54:51,20:54:51,1120,8,,,,3539,0
629020,20:55:18,20:55:18,1121,9,,,,3739.34,0
629020,20:55:50,20:55:50,1122,10,,,,4019.01,0
629020,20:56:31,20:56:31,5473,11,,,,4354.51,0
629020,20:56:50,20:56:50,5474,12,,,,4479.24,0
629020,20:57:21,20:57:21,5475,13,,,,4710.99,0
629020,20:58:35,20:58:35,5476,14,,,,5195.48,0
629020,20:58:56,20:58:56,5477,15,,,,5331.67,0
629020,20:59:29,20:59:29,5478,16,,,,5574.79,0
629020,21:00:01,21:00:01,5479,17,,,,5810.61,0
629020,21:00:31,21:00:31,1068,18,,,,6056.03,0
629020,21:00:40,21:00:40,1069,19,,,,6148.74,0
629020,21:00:54,21:00:54,1070,20,,,,6247.84,0
629020,21:01:21,21:01:21,1071,21,,,,6472.93,0
629020,21:02:05,21:02:05,1072,22,,,,6831.81,0
629020,21:02:28,21:02:28,1073,23,,,,7021.17,0
629020,21:03:00,21:03:00,1026,24,,,,7244.35,
629020,21:03:36,21:03:36,1027,25,,,,7533.67,0
629020,21:04:19,21:04:19,1028,26,,,,7815.08,0
629020,21:04:49,21:04:49,1029,27,,,,7996.2,0
629020,21:05:49,21:05:49,1030,28,,,,8460.74,0
629020,21:06:29,21:06:29,1031,29,,,,8719.22,0
629020,21:07:22,21:07:22,1032,30,,,,9219.92,0
629020,21:08:05,21:08:05,5485,31,,,,9582.41,0
629020,21:08:42,21:08:42,6309,32,,,,9847.43,0
629020,21:10:26,21:10:26,2281,33,,,,10821.71,0
629020,21:10:51,21:10:51,6561,34,,,,11035.14,0
629020,21:12:00,21:12:00,9654,35,,,,11592.43,
629020,21:13:34,21:13:34,557,36,,,,12166.02,0
629020,21:15:20,21:15:20,3345,37,,,,12556.12,0
629020,21:15:44,21:15:44,3346,38,,,,12718.9,0
629020,21:16:27,21:16:27,3347,39,,,,12960.5,0
629020,21:17:05,21:17:05,3348,40,,,,13186.64,0
629020,21:17:40,21:17:40,3349,41,,,,13448.22,0
629020,21:18:06,21:18:06,3350,42,,,,13581.76,0
629020,21:18:51,21:18:51,3798,43,,,,13884.75,0
629020,21:19:09,21:19:09,3799,44,,,,13992.86,0
629020,21:19:46,21:19:46,88,45,,,,14239.07,0
629020,21:20:14,21:20:14,89,46,,,,14446.61,0
629020,21:20:44,21:20:44,90,47,,,,14642.59,0
629020,21:21:07,21:21:07,91,48,,,,14774.9,0
629020,21:22:30,21:22:30,5520,49,,,,15409.16,0
629020,21:23:00,21:23:00,10159,50,,,,15649.42,
629020,21:24:00,21:24:00,5520,51,,,,15852.28,
629020,21:31:33,21:31:33,9486,52,,,,19725.69,0
629020,21:32:50,21:32:50,10344,53,,,,20382.02,0
629020,21:36:00,21:36:00,9944,54,,1,,22049.23,
629030,20:50:00,20:50:00,10286,1,,,1,0,
629030,20:50:27,20:50:27,7808,2,,,,274.79,0
629030,20:51:36,20:51:36,5468,3,,,,1280.23,0
629030,20:52:16,20:52:16,5469,4,,,,1787.29,0
629030,20:52:53,20:52:53,5470,5,,,,2225.32,0
629030,20:54:00,20:54:00,8350,6,,,,3117.15,
629030,20:54:16,20:54:16,5472,7,,,,3261.87,0
629030,20:54:51,20:54:51,1120,8,,,,3539,0
629030,20:55:18,20:55:18,1121,9,,,,3739.34,0
629030,20:55:50,20:55:50,1122,10,,,,4019.01,0
629030,20:56:31,20:56:31,5473,11,,,,4354.51,0
629030,20:56:50,20:56:50,5474,12,,,,4479.24,0
629030,20:57:21,20:57:21,5475,13,,,,4710.99,0
629030,20:58:35,20:58:35,5476,14,,,,5195.48,0
629030,20:58:56,20:58:56,5477,15,,,,5331.67,0
629030,20:59:29,20:59:29,5478,16,,,,5574.79,0
629030,21:00:01,21:00:01,5479,17,,,,5810.61,0
629030,21:00:31,21:00:31,1068,18,,,,6056.03,0
629030,21:00:40,21:00:40,1069,19,,,,6148.74,0
629030,21:00:54,21:00:54,1070,20,,,,6247.84,0
629030,21:01:21,21:01:21,1071,21,,,,6472.93,0
629030,21:02:05,21:02:05,1072,22,,,,6831.81,0
629030,21:02:28,21:02:28,1073,23,,,,7021.17,0
629030,21:03:00,21:03:00,1026,24,,,,7244.35,
629030,21:03:36,21:03:36,1027,25,,,,7533.67,0
629030,21:04:19,21:04:19,1028,26,,,,7815.08,0
629030,21:04:49,21:04:49,1029,27,,,,7996.2,0
629030,21:05:49,21:05:49,1030,28,,,,8460.74,0
629030,21:06:29,21:06:29,1031,29,,,,8719.22,0
629030,21:07:22,21:07:22,1032,30,,,,9219.92,0
629030,21:08:05,21:08:05,5485,31,,,,9582.41,0
629030,21:08:42,21:08:42,6309,32,,,,9847.43,0
629030,21:10:26,21:10:26,2281,33,,,,10821.71,0
629030,21:10:51,21:10:51,6561,34,,,,11035.14,0
629030,21:12:00,21:12:00,9654,35,,,,11592.43,
629030,21:13:34,21:13:34,557,36,,,,12166.02,0
629030,21:15:20,21:15:20,3345,37,,,,12556.12,0
629030,21:15:44,21:15:44,3346,38,,,,12718.9,0
629030,21:16:27,21:16:27,3347,39,,,,12960.5,0
629030,21:17:05,21:17:05,3348,40,,,,13186.64,0
629030,21:17:40,21:17:40,3349,41,,,,13448.22,0
629030,21:18:06,21:18:06,3350,42,,,,13581.76,0
629030,21:18:51,21:18:51,3798,43,,,,13884.75,0
629030,21:19:09,21:19:09,3799,44,,,,13992.86,0
629030,21:19:46,21:19:46,88,45,,,,14239.07,0
629030,21:20:14,21:20:14,89,46,,,,14446.61,0
629030,21:20:44,21:20:44,90,47,,,,14642.59,0
629030,21:21:07,21:21:07,91,48,,,,14774.9,0
629030,21:22:30,21:22:30,5520,49,,,,15409.16,0
629030,21:23:00,21:23:00,10159,50,,,,15649.42,
629030,21:24:00,21:24:00,5520,51,,,,15852.28,
629030,21:31:33,21:31:33,9486,52,,,,19725.69,0
629030,21:32:50,21:32:50,10344,53,,,,20382.02,0
629030,21:36:00,21:36:00,9944,54,,1,,22049.23,
629040,20:50:00,20:50:00,10286,1,,,1,0,
629040,20:50:27,20:50:27,7808,2,,,,274.79,0
629040,20:51:36,20:51:36,5468,3,,,,1280.23,0
629040,20:52:16,20:52:16,5469,4,,,,1787.29,0
629040,20:52:53,20:52:53,5470,5,,,,2225.32,0
629040,20:54:00,20:54:00,8350,6,,,,3117.15,
629040,20:54:16,20:54:16,5472,7,,,,3261.87,0
629040,20:54:51,20:54:51,1120,8,,,,3539,0
629040,20:55:18,20:55:18,1121,9,,,,3739.34,0
629040,20:55:50,20:55:50,1122,10,,,,4019.01,0
629040,20:56:31,20:56:31,5473,11,,,,4354.51,0
629040,20:56:50,20:56:50,5474,12,,,,4479.24,0
629040,20:57:21,20:57:21,5475,13,,,,4710.99,0
629040,20:58:35,20:58:35,5476,14,,,,5195.48,0
629040,20:58:56,20:58:56,5477,15,,,,5331.67,0
629040,20:59:29,20:59:29,5478,16,,,,5574.79,0
629040,21:00:01,21:00:01,5479,17,,,,5810.61,0
629040,21:00:31,21:00:31,1068,18,,,,6056.03,0
629040,21:00:40,21:00:40,1069,19,,,,6148.74,0
629040,21:00:54,21:00:54,1070,20,,,,6247.84,0
629040,21:01:21,21:01:21,1071,21,,,,6472.93,0
629040,21:02:05,21:02:05,1072,22,,,,6831.81,0
629040,21:02:28,21:02:28,1073,23,,,,7021.17,0
629040,21:03:00,21:03:00,1026,24,,,,7244.35,
629040,21:03:36,21:03:36,1027,25,,,,7533.67,0
629040,21:04:19,21:04:19,1028,26,,,,7815.08,0
629040,21:04:49,21:04:49,1029,27,,,,7996.2,0
629040,21:05:49,21:05:49,1030,28,,,,8460.74,0
629040,21:06:29,21:06:29,1031,29,,,,8719.22,0
629040,21:07:22,21:07:22,1032,30,,,,9219.92,0
629040,21:08:05,21:08:05,5485,31,,,,9582.41,0
629040,21:08:42,21:08:42,6309,32,,,,9847.43,0
629040,21:10:26,21:10:26,2281,33,,,,10821.71,0
629040,21:10:51,21:10:51,6561,34,,,,11035.14,0
629040,21:12:00,21:12:00,9654,35,,,,11592.43,
629040,21:13:34,21:13:34,557,36,,,,12166.02,0
629040,21:15:20,21:15:20,3345,37,,,,12556.12,0
629040,21:15:44,21:15:44,3346,38,,,,12718.9,0
629040,21:16:27,21:16:27,3347,39,,,,12960.5,0
629040,21:17:05,21:17:05,3348,40,,,,13186.64,0
629040,21:17:40,21:17:40,3349,41,,,,13448.22,0
629040,21:18:06,21:18:06,3350,42,,,,13581.76,0
629040,21:18:51,21:18:51,3798,43,,,,13884.75,0
629040,21:19:09,21:19:09,3799,44,,,,13992.86,0
629040,21:19:46,21:19:46,88,45,,,,14239.07,0
629040,21:20:14,21:20:14,89,46,,,,14446.61,0
629040,21:20:44,21:20:44,90,47,,,,14642.59,0
629040,21:21:07,21:21:07,91,48,,,,14774.9,0
629040,21:22:30,21:22:30,5520,49,,,,15409.16,0
629040,21:23:00,21:23:00,10159,50,,,,15649.42,
629040,21:24:00,21:24:00,5520,51,,,,15852.28,
629040,21:31:33,21:31:33,9486,52,,,,19725.69,0
629040,21:32:50,21:32:50,10344,53,,,,20382.02,0
629040,21:36:00,21:36:00,9944,54,,1,,22049.23,
629050,20:50:00,20:50:00,10286,1,,,1,0,
629050,20:50:27,20:50:27,7808,2,,,,274.79,0
629050,20:51:36,20:51:36,5468,3,,,,1280.23,0
629050,20:52:16,20:52:16,5469,4,,,,1787.29,0
629050,20:52:53,20:52:53,5470,5,,,,2225.32,0
629050,20:54:00,20:54:00,8350,6,,,,3117.15,
629050,20:54:16,20:54:16,5472,7,,,,3261.87,0
629050,20:54:51,20:54:51,1120,8,,,,3539,0
629050,20:55:18,20:55:18,1121,9,,,,3739.34,0
629050,20:55:50,20:55:50,1122,10,,,,4019.01,0
629050,20:56:31,20:56:31,5473,11,,,,4354.51,0
629050,20:56:50,20:56:50,5474,12,,,,4479.24,0
629050,20:57:21,20:57:21,5475,13,,,,4710.99,0
629050,20:58:35,20:58:35,5476,14,,,,5195.48,0
629050,20:58:56,20:58:56,5477,15,,,,5331.67,0
629050,20:59:29,20:59:29,5478,16,,,,5574.79,0
629050,21:00:01,21:00:01,5479,17,,,,5810.61,0
629050,21:00:31,21:00:31,1068,18,,,,6056.03,0
629050,21:00:40,21:00:40,1069,19,,,,6148.74,0
629050,21:00:54,21:00:54,1070,20,,,,6247.84,0
629050,21:01:21,21:01:21,1071,21,,,,6472.93,0
629050,21:02:05,21:02:05,1072,22,,,,6831.81,0
629050,21:02:28,21:02:28,1073,23,,,,7021.17,0
629050,21:03:00,21:03:00,1026,24,,,,7244.35,
629050,21:03:36,21:03:36,1027,25,,,,7533.67,0
629050,21:04:19,21:04:19,1028,26,,,,7815.08,0
629050,21:04:49,21:04:49,1029,27,,,,7996.2,0
629050,21:05:49,21:05:49,1030,28,,,,8460.74,0
629050,21:06:29,21:06:29,1031,29,,,,8719.22,0
629050,21:07:22,21:07:22,1032,30,,,,9219.92,0
629050,21:08:05,21:08:05,5485,31,,,,9582.41,0
629050,21:08:42,21:08:42,6309,32,,,,9847.43,0
629050,21:10:26,21:10:26,2281,33,,,,10821.71,0
629050,21:10:51,21:10:51,6561,34,,,,11035.14,0
629050,21:12:00,21:12:00,9654,35,,,,11592.43,
629050,21:13:34,21:13:34,557,36,,,,12166.02,0
629050,21:15:20,21:15:20,3345,37,,,,12556.12,0
629050,21:15:44,21:15:44,3346,38,,,,12718.9,0
629050,21:16:27,21:16:27,3347,39,,,,12960.5,0
629050,21:17:05,21:17:05,3348,40,,,,13186.64,0
629050,21:17:40,21:17:40,3349,41,,,,13448.22,0
629050,21:18:06,21:18:06,3350,42,,,,13581.76,0
629050,21:18:51,21:18:51,3798,43,,,,13884.75,0
629050,21:19:09,21:19:09,3799,44,,,,13992.86,0
629050,21:19:46,21:19:46,88,45,,,,14239.07,0
629050,21:20:14,21:20:14,89,46,,,,14446.61,0
629050,21:20:44,21:20:44,90,47,,,,14642.59,0
629050,21:21:07,21:21:07,91,48,,,,14774.9,0
629050,21:22:30,21:22:30,5520,49,,,,15409.16,0
629050,21:23:00,21:23:00,10159,50,,,,15649.42,
629050,21:24:00,21:24:00,5520,51,,,,15852.28,
629050,21:31:33,21:31:33,9486,52,,,,19725.69,0
629050,21:32:50,21:32:50,10344,53,,,,20382.02,0
629050,21:36:00,21:36:00,9944,54,,1,,22049.23,
629060,20:50:00,20:50:00,10286,1,,,1,0,
629060,20:50:27,20:50:27,7808,2,,,,274.79,0
629060,20:51:36,20:51:36,5468,3,,,,1280.23,0
629060,20:52:16,20:52:16,5469,4,,,,1787.29,0
629060,20:52:53,20:52:53,5470,5,,,,2225.32,0
629060,20:54:00,20:54:00,8350,6,,,,3117.15,
629060,20:54:16,20:54:16,5472,7,,,,3261.87,0
629060,20:54:51,20:54:51,1120,8,,,,3539,0
629060,20:55:18,20:55:18,1121,9,,,,3739.34,0
629060,20:55:50,20:55:50,1122,10,,,,4019.01,0
629060,20:56:31,20:56:31,5473,11,,,,4354.51,0
629060,20:56:50,20:56:50,5474,12,,,,4479.24,0
629060,20:57:21,20:57:21,5475,13,,,,4710.99,0
629060,20:58:35,20:58:35,5476,14,,,,5195.48,0
629060,20:58:56,20:58:56,5477,15,,,,5331.67,0
629060,20:59:29,20:59:29,5478,16,,,,5574.79,0
629060,21:00:01,21:00:01,5479,17,,,,5810.61,0
629060,21:00:31,21:00:31,1068,18,,,,6056.03,0
629060,21:00:40,21:00:40,1069,19,,,,6148.74,0
629060,21:00:54,21:00:54,1070,20,,,,6247.84,0
629060,21:01:21,21:01:21,1071,21,,,,6472.93,0
629060,21:02:05,21:02:05,1072,22,,,,6831.81,0
629060,21:02:28,21:02:28,1073,23,,,,7021.17,0
629060,21:03:00,21:03:00,1026,24,,,,7244.35,
629060,21:03:36,21:03:36,1027,25,,,,7533.67,0
629060,21:04:19,21:04:19,1028,26,,,,7815.08,0
629060,21:04:49,21:04:49,1029,27,,,,7996.2,0
629060,21:05:49,21:05:49,1030,28,,,,8460.74,0
629060,21:06:29,21:06:29,1031,29,,,,8719.22,0
629060,21:07:22,21:07:22,1032,30,,,,9219.92,0
629060,21:08:05,21:08:05,5485,31,,,,9582.41,0
629060,21:08:42,21:08:42,6309,32,,,,9847.43,0
629060,21:10:26,21:10:26,2281,33,,,,10821.71,0
629060,21:10:51,21:10:51,6561,34,,,,11035.14,0
629060,21:12:00,21:12:00,9654,35,,,,11592.43,
629060,21:13:34,21:13:34,557,36,,,,12166.02,0
629060,21:15:20,21:15:20,3345,37,,,,12556.12,0
629060,21:15:44,21:15:44,3346,38,,,,12718.9,0
629060,21:16:27,21:16:27,3347,39,,,,12960.5,0
629060,21:17:05,21:17:05,3348,40,,,,13186.64,0
629060,21:17:40,21:17:40,3349,41,,,,13448.22,0
629060,21:18:06,21:18:06,3350,42,,,,13581.76,0
629060,21:18:51,21:18:51,3798,43,,,,13884.75,0
629060,21:19:09,21:19:09,3799,44,,,,13992.86,0
629060,21:19:46,21:19:46,88,45,,,,14239.07,0
629060,21:20:14,21:20:14,89,46,,,,14446.61,0
629060,21:20:44,21:20:44,90,47,,,,14642.59,0
629060,21:21:07,21:21:07,91,48,,,,14774.9,0
629060,21:22:30,21:22:30,5520,49,,,,15409.16,0
629060,21:23:00,21:23:00,10159,50,,,,15649.42,
629060,21:24:00,21:24:00,5520,51,,,,15852.28,
629060,21:31:33,21:31:33,9486,52,,,,19725.69,0
629060,21:32:50,21:32:50,10344,53,,,,20382.02,0
629060,21:36:00,21:36:00,9944,54,,1,,22049.23,
6346070,08:10:00,08:10:00,8350,1,,,1,0,
6346070,08:10:18,08:10:18,5472,2,,,,144.73,0
6346070,08:10:53,08:10:53,1120,3,,,,421.86,0
6346070,08:11:21,08:11:21,1121,4,,,,622.2,0
6346070,08:11:55,08:11:55,1122,5,,,,901.95,0
6346070,08:12:30,08:12:30,5473,6,,,,1237.47,0
6346070,08:12:50,08:12:50,5474,7,,,,1362.2,0
6346070,08:13:22,08:13:22,5475,8,,,,1593.94,0
6346070,08:14:34,08:14:34,5476,9,,,,2078.41,0
6346070,08:14:57,08:14:57,5477,10,,,,2214.93,0
6346070,08:15:35,08:15:35,5478,11,,,,2458.44,0
6346070,08:16:08,08:16:08,5479,12,,,,2694.26,0
6346070,08:16:40,08:16:40,1068,13,,,,2938.89,0
6346070,08:16:58,08:16:58,1069,14,,,,3047.01,0
6346070,08:17:14,08:17:14,1070,15,,,,3160.13,0
6346070,08:17:44,08:17:44,1071,16,,,,3399.81,0
6346070,08:18:33,08:18:33,1072,17,,,,3758.73,0
6346070,08:19:00,08:19:00,1073,18,,,,3948.11,
6346070,08:19:29,08:19:29,1026,19,,,,4171.29,0
6346070,08:20:03,08:20:03,1027,20,,,,4460.64,0
6346070,08:20:40,08:20:40,1028,21,,,,4742.05,0
6346070,08:21:06,08:21:06,1029,22,,,,4923.17,0
6346070,08:21:58,08:21:58,1030,23,,,,5391.64,0
6346070,08:22:36,08:22:36,1031,24,,,,5660.01,0
6346070,08:23:40,08:23:40,1032,25,,,,6172.85,0
6346070,08:24:18,08:24:18,5485,26,,,,6552.78,0
6346070,08:24:45,08:24:45,6309,27,,,,6817.81,0
6346070,08:26:37,08:26:37,2281,28,,,,7808.8,0
6346070,08:27:03,08:27:03,6561,29,,,,8035.69,0
6346070,08:28:00,08:28:00,9654,30,,,,8608.6,
6346070,08:29:41,08:29:41,557,31,,,,9182.19,0
6346070,08:31:37,08:31:37,3345,32,,,,9583.11,0
6346070,08:32:15,08:32:15,3346,33,,,,9765.3,0
6346070,08:33:01,08:33:01,3347,34,,,,10006.9,0
6346070,08:33:42,08:33:42,3348,35,,,,10233.04,0
6346070,08:34:22,08:34:22,3349,36,,,,10494.78,0
6346070,08:34:47,08:34:47,3350,37,,,,10628.31,0
6346070,08:35:38,08:35:38,3798,38,,,,10931.36,0
6346070,08:35:57,08:35:57,3799,39,,,,11039.47,0
6346070,08:36:39,08:36:39,88,40,,,,11285.69,0
6346070,08:37:06,08:37:06,89,41,,,,11494.15,0
6346070,08:37:36,08:37:36,90,42,,,,11690.24,0
6346070,08:37:53,08:37:53,91,43,,,,11806.03,0
6346070,08:40:00,08:40:00,10159,44,,,,12757.83,
6346070,08:41:00,08:41:00,5520,45,,,,12991.97,
6346070,08:49:09,08:49:09,9486,46,,,,16867.9,0
6346070,08:50:32,08:50:32,10344,47,,,,17524.23,0
6346070,08:54:00,08:54:00,9944,48,,,,19186.06,
6346090,08:10:00,08:10:00,8350,1,,,1,0,
6346090,08:10:18,08:10:18,5472,2,,,,144.73,0
6346090,08:10:53,08:10:53,1120,3,,,,421.86,0
6346090,08:11:21,08:11:21,1121,4,,,,622.2,0
6346090,08:11:55,08:11:55,1122,5,,,,901.95,0
6346090,08:12:30,08:12:30,5473,6,,,,1237.47,0
6346090,08:12:50,08:12:50,5474,7,,,,1362.2,0
6346090,08:13:22,08:13:22,5475,8,,,,1593.94,0
6346090,08:14:34,08:14:34,5476,9,,,,2078.41,0
6346090,08:14:57,08:14:57,5477,10,,,,2214.93,0
6346090,08:15:35,08:15:35,5478,11,,,,2458.44,0
6346090,08:16:08,08:16:08,5479,12,,,,2694.26,0
6346090,08:16:40,08:16:40,1068,13,,,,2938.89,0
6346090,08:16:58,08:16:58,1069,14,,,,3047.01,0
6346090,08:17:14,08:17:14,1070,15,,,,3160.13,0
6346090,08:17:44,08:17:44,1071,16,,,,3399.81,0
6346090,08:18:33,08:18:33,1072,17,,,,3758.73,0
6346090,08:19:00,08:19:00,1073,18,,,,3948.11,
6346090,08:19:29,08:19:29,1026,19,,,,4171.29,0
6346090,08:20:03,08:20:03,1027,20,,,,4460.64,0
6346090,08:20:40,08:20:40,1028,21,,,,4742.05,0
6346090,08:21:06,08:21:06,1029,22,,,,4923.17,0
6346090,08:21:58,08:21:58,1030,23,,,,5391.64,0
6346090,08:22:36,08:22:36,1031,24,,,,5660.01,0
6346090,08:23:40,08:23:40,1032,25,,,,6172.85,0
6346090,08:24:18,08:24:18,5485,26,,,,6552.78,0
6346090,08:24:45,08:24:45,6309,27,,,,6817.81,0
6346090,08:26:37,08:26:37,2281,28,,,,7808.8,0
6346090,08:27:03,08:27:03,6561,29,,,,8035.69,0
6346090,08:28:00,08:28:00,9654,30,,,,8608.6,
6346090,08:29:41,08:29:41,557,31,,,,9182.19,0
6346090,08:31:37,08:31:37,3345,32,,,,9583.11,0
6346090,08:32:15,08:32:15,3346,33,,,,9765.3,0
6346090,08:33:01,08:33:01,3347,34,,,,10006.9,0
6346090,08:33:42,08:33:42,3348,35,,,,10233.04,0
6346090,08:34:22,08:34:22,3349,36,,,,10494.78,0
6346090,08:34:47,08:34:47,3350,37,,,,10628.31,0
6346090,08:35:38,08:35:38,3798,38,,,,10931.36,0
6346090,08:35:57,08:35:57,3799,39,,,,11039.47,0
6346090,08:36:39,08:36:39,88,40,,,,11285.69,0
6346090,08:37:06,08:37:06,89,41,,,,11494.15,0
6346090,08:37:36,08:37:36,90,42,,,,11690.24,0
6346090,08:37:53,08:37:53,91,43,,,,11806.03,0
6346090,08:40:00,08:40:00,10159,44,,,,12757.83,
6346090,08:41:00,08:41:00,5520,45,,,,12991.97,
6346090,08:49:09,08:49:09,9486,46,,,,16867.9,0
6346090,08:50:32,08:50:32,10344,47,,,,17524.23,0
6346090,08:54:00,08:54:00,9944,48,,,,19186.06,
6735070,07:02:00,07:02:00,9654,1,,,1,0,
6735070,07:03:42,07:03:42,557,2,,,,573.59,0
6735070,07:05:37,07:05:37,3345,3,,,,963.69,0
6735070,07:06:07,07:06:07,3346,4,,,,1129.48,0
6735070,07:06:54,07:06:54,3347,5,,,,1371.08,0
6735070,07:07:35,07:07:35,3348,6,,,,1597.22,0
6735070,07:08:13,07:08:13,3349,7,,,,1858.8,0
6735070,07:08:41,07:08:41,3350,8,,,,1992.34,0
6735070,07:09:30,07:09:30,3798,9,,,,2295.33,0
6735070,07:09:50,07:09:50,3799,10,,,,2403.44,0
6735070,07:10:30,07:10:30,88,11,,,,2649.65,0
6735070,07:11:00,07:11:00,89,12,,,,2857.19,0
6735070,07:11:32,07:11:32,90,13,,,,3053.17,0
6735070,07:11:58,07:11:58,91,14,,,,3185.48,0
6735070,07:13:27,07:13:27,5520,15,,,,3819.74,0
6735070,07:14:00,07:14:00,10159,16,,,,4060,
6735070,07:15:00,07:15:00,5520,17,,,,4262.86,
6735070,07:23:10,07:23:10,9486,18,,,,8136.27,0
6735070,07:24:34,07:24:34,10344,19,,,,8792.6,0
6735070,07:28:00,07:28:00,9944,20,,1,,10459.81,
6735090,07:02:00,07:02:00,9654,1,,,1,0,
6735090,07:03:42,07:03:42,557,2,,,,573.59,0
6735090,07:05:37,07:05:37,3345,3,,,,963.69,0
6735090,07:06:07,07:06:07,3346,4,,,,1129.48,0
6735090,07:06:54,07:06:54,3347,5,,,,1371.08,0
6735090,07:07:35,07:07:35,3348,6,,,,1597.22,0
6735090,07:08:13,07:08:13,3349,7,,,,1858.8,0
6735090,07:08:41,07:08:41,3350,8,,,,1992.34,0
6735090,07:09:30,07:09:30,3798,9,,,,2295.33,0
6735090,07:09:50,07:09:50,3799,10,,,,2403.44,0
6735090,07:10:30,07:10:30,88,11,,,,2649.65,0
6735090,07:11:00,07:11:00,89,12,,,,2857.19,0
6735090,07:11:32,07:11:32,90,13,,,,3053.17,0
6735090,07:11:58,07:11:58,91,14,,,,3185.48,0
6735090,07:13:27,07:13:27,5520,15,,,,3819.74,0
6735090,07:14:00,07:14:00,10159,16,,,,4060,
6735090,07:15:00,07:15:00,5520,17,,,,4262.86,
6735090,07:23:10,07:23:10,9486,18,,,,8136.27,0
6735090,07:24:34,07:24:34,10344,19,,,,8792.6,0
6735090,07:28:00,07:28:00,9944,20,,1,,10459.81,
6749070,06:02:00,06:02:00,9654,1,,,1,0,
6749070,06:03:42,06:03:42,557,2,,,,573.59,0
6749070,06:05:37,06:05:37,3345,3,,,,963.69,0
6749070,06:06:07,06:06:07,3346,4,,,,1129.48,0
6749070,06:06:54,06:06:54,3347,5,,,,1371.08,0
6749070,06:07:35,06:07:35,3348,6,,,,1597.22,0
6749070,06:08:13,06:08:13,3349,7,,,,1858.8,0
6749070,06:08:41,06:08:41,3350,8,,,,1992.34,0
6749070,06:09:30,06:09:30,3798,9,,,,2295.33,0
6749070,06:09:50,06:09:50,3799,10,,,,2403.44,0
6749070,06:10:30,06:10:30,88,11,,,,2649.65,0
6749070,06:11:00,06:11:00,89,12,,,,2857.19,0
6749070,06:11:32,06:11:32,90,13,,,,3053.17,0
6749070,06:11:58,06:11:58,91,14,,,,3185.48,0
6749070,06:13:27,06:13:27,5520,15,,,,3819.74,0
6749070,06:14:00,06:14:00,10159,16,,,,4060,
6749070,06:15:00,06:15:00,5520,17,,,,4262.86,
6749070,06:23:10,06:23:10,9486,18,,,,8136.27,0
6749070,06:24:34,06:24:34,10344,19,,,,8792.6,0
6749070,06:28:00,06:28:00,9944,20,,1,,10459.81,
6749090,06:02:00,06:02:00,9654,1,,,1,0,
6749090,06:03:42,06:03:42,557,2,,,,573.59,0
6749090,06:05:37,06:05:37,3345,3,,,,963.69,0
6749090,06:06:07,06:06:07,3346,4,,,,1129.48,0
6749090,06:06:54,06:06:54,3347,5,,,,1371.08,0
6749090,06:07:35,06:07:35,3348,6,,,,1597.22,0
6749090,06:08:13,06:08:13,3349,7,,,,1858.8,0
6749090,06:08:41,06:08:41,3350,8,,,,1992.34,0
6749090,06:09:30,06:09:30,3798,9,,,,2295.33,0
6749090,06:09:50,06:09:50,3799,10,,,,2403.44,0
6749090,06:10:30,06:10:30,88,11,,,,2649.65,0
6749090,06:11:00,06:11:00,89,12,,,,2857.19,0
6749090,06:11:32,06:11:32,90,13,,,,3053.17,0
6749090,06:11:58,06:11:58,91,14,,,,3185.48,0
6749090,06:13:27,06:13:27,5520,15,,,,3819.74,0
6749090,06:14:00,06:14:00,10159,16,,,,4060,
6749090,06:15:00,06:15:00,5520,17,,,,4262.86,
6749090,06:23:10,06:23:10,9486,18,,,,8136.27,0
6749090,06:24:34,06:24:34,10344,19,,,,8792.6,0
6749090,06:28:00,06:28:00,9944,20,,1,,10459.81,
7248020,10:21:00,10:21:00,10286,1,,,1,0,
7248020,10:21:27,10:21:27,7808,2,,,,274.79,0
7248020,10:22:36,10:22:36,5468,3,,,,1280.23,0
7248020,10:23:16,10:23:16,5469,4,,,,1787.29,0
7248020,10:23:53,10:23:53,5470,5,,,,2225.32,0
7248020,10:25:00,10:25:00,8350,6,,,,3117.15,
7248020,10:25:18,10:25:18,5472,7,,,,3261.87,0
7248020,10:25:57,10:25:57,1120,8,,,,3539,0
7248020,10:26:27,10:26:27,1121,9,,,,3739.34,0
7248020,10:27:02,10:27:02,1122,10,,,,4019.01,0
7248020,10:27:48,10:27:48,5473,11,,,,4354.51,0
7248020,10:28:09,10:28:09,5474,12,,,,4479.24,0
7248020,10:28:43,10:28:43,5475,13,,,,4710.99,0
7248020,10:30:05,10:30:05,5476,14,,,,5195.48,0
7248020,10:30:29,10:30:29,5477,15,,,,5331.67,0
7248020,10:31:06,10:31:06,5478,16,,,,5574.79,0
7248020,10:31:41,10:31:41,5479,17,,,,5810.61,0
7248020,10:32:15,10:32:15,1068,18,,,,6056.03,0
7248020,10:32:25,10:32:25,1069,19,,,,6148.74,0
7248020,10:32:40,10:32:40,1070,20,,,,6247.84,0
7248020,10:33:10,10:33:10,1071,21,,,,6472.93,0
7248020,10:33:59,10:33:59,1072,22,,,,6831.81,0
7248020,10:34:24,10:34:24,1073,23,,,,7021.17,0
7248020,10:35:00,10:35:00,1026,24,,,,7244.35,
7248020,10:35:36,10:35:36,1027,25,,,,7533.67,0
7248020,10:36:19,10:36:19,1028,26,,,,7815.08,0
7248020,10:36:49,10:36:49,1029,27,,,,7996.2,0
7248020,10:37:49,10:37:49,1030,28,,,,8460.74,0
7248020,10:38:29,10:38:29,1031,29,,,,8719.22,0
7248020,10:39:22,10:39:22,1032,30,,,,9219.92,0
7248020,10:40:05,10:40:05,5485,31,,,,9582.41,0
7248020,10:40:42,10:40:42,6309,32,,,,9847.43,0
7248020,10:42:26,10:42:26,2281,33,,,,10821.71,0
7248020,10:42:51,10:42:51,6561,34,,,,11035.14,0
7248020,10:44:00,10:44:00,9654,35,,,,11592.43,
7248020,10:45:51,10:45:51,557,36,,,,12166.02,0
7248020,10:47:57,10:47:57,3345,37,,,,12556.12,0
7248020,10:48:25,10:48:25,3346,38,,,,12718.9,0
7248020,10:49:16,10:49:16,3347,39,,,,12960.5,0
7248020,10:50:00,10:50:00,3348,40,,,,13186.64,0
7248020,10:50:42,10:50:42,3349,41,,,,13448.22,0
7248020,10:51:13,10:51:13,3350,42,,,,13581.76,0
7248020,10:52:06,10:52:06,3798,43,,,,13884.75,0
7248020,10:52:27,10:52:27,3799,44,,,,13992.86,0
7248020,10:53:11,10:53:11,88,45,,,,14239.07,0
7248020,10:53:44,10:53:44,89,46,,,,14446.61,0
7248020,10:54:19,10:54:19,90,47,,,,14642.59,0
7248020,10:54:47,10:54:47,91,48,,,,14774.9,0
7248020,10:56:25,10:56:25,5520,49,,,,15409.16,0
7248020,10:57:00,10:57:00,10159,50,,,,15649.42,
7248020,10:58:00,10:58:00,5520,51,,,,15852.28,
7248020,11:04:55,11:04:55,9486,52,,,,19725.69,0
7248020,11:06:06,11:06:06,10344,53,,,,20382.02,0
7248020,11:09:00,11:09:00,9944,54,,1,,22049.23,
7248030,10:21:00,10:21:00,10286,1,,,1,0,
7248030,10:21:27,10:21:27,7808,2,,,,274.79,0
7248030,10:22:36,10:22:36,5468,3,,,,1280.23,0
7248030,10:23:16,10:23:16,5469,4,,,,1787.29,0
7248030,10:23:53,10:23:53,5470,5,,,,2225.32,0
7248030,10:25:00,10:25:00,8350,6,,,,3117.15,
7248030,10:25:18,10:25:18,5472,7,,,,3261.87,0
7248030,10:25:57,10:25:57,1120,8,,,,3539,0
7248030,10:26:27,10:26:27,1121,9,,,,3739.34,0
7248030,10:27:02,10:27:02,1122,10,,,,4019.01,0
7248030,10:27:48,10:27:48,5473,11,,,,4354.51,0
7248030,10:28:09,10:28:09,5474,12,,,,4479.24,0
7248030,10:28:43,10:28:43,5475,13,,,,4710.99,0
7248030,10:30:05,10:30:05,5476,14,,,,5195.48,0
7248030,10:30:29,10:30:29,5477,15,,,,5331.67,0
7248030,10:31:06,10:31:06,5478,16,,,,5574.79,0
7248030,10:31:41,10:31:41,5479,17,,,,5810.61,0
7248030,10:32:15,10:32:15,1068,18,,,,6056.03,0
7248030,10:32:25,10:32:25,1069,19,,,,6148.74,0
7248030,10:32:40,10:32:40,1070,20,,,,6247.84,0
7248030,10:33:10,10:33:10,1071,21,,,,6472.93,0
7248030,10:33:59,10:33:59,1072,22,,,,6831.81,0
7248030,10:34:24,10:34:24,1073,23,,,,7021.17,0
7248030,10:35:00,10:35:00,1026,24,,,,7244.35,
7248030,10:35:36,10:35:36,1027,25,,,,7533.67,0
7248030,10:36:19,10:36:19,1028,26,,,,7815.08,0
7248030,10:36:49,10:36:49,1029,27,,,,7996.2,0
7248030,10:37:49,10:37:49,1030,28,,,,8460.74,0
7248030,10:38:29,10:38:29,1031,29,,,,8719.22,0
7248030,10:39:22,10:39:22,1032,30,,,,9219.92,0
7248030,10:40:05,10:40:05,5485,31,,,,9582.41,0
7248030,10:40:42,10:40:42,6309,32,,,,9847.43,0
7248030,10:42:26,10:42:26,2281,33,,,,10821.71,0
7248030,10:42:51,10:42:51,6561,34,,,,11035.14,0
7248030,10:44:00,10:44:00,9654,35,,,,11592.43,
7248030,10:45:51,10:45:51,557,36,,,,12166.02,0
7248030,10:47:57,10:47:57,3345,37,,,,12556.12,0
7248030,10:48:25,10:48:25,3346,38,,,,12718.9,0
7248030,10:49:16,10:49:16,3347,39,,,,12960.5,0
7248030,10:50:00,10:50:00,3348,40,,,,13186.64,0
7248030,10:50:42,10:50:42,3349,41,,,,13448.22,0
7248030,10:51:13,10:51:13,3350,42,,,,13581.76,0
7248030,10:52:06,10:52:06,3798,43,,,,13884.75,0
7248030,10:52:27,10:52:27,3799,44,,,,13992.86,0
7248030,10:53:11,10:53:11,88,45,,,,14239.07,0
7248030,10:53:44,10:53:44,89,46,,,,14446.61,0
7248030,10:54:19,10:54:19,90,47,,,,14642.59,0
7248030,10:54:47,10:54:47,91,48,,,,14774.9,0
7248030,10:56:25,10:56:25,5520,49,,,,15409.16,0
7248030,10:57:00,10:57:00,10159,50,,,,15649.42,
7248030,10:58:00,10:58:00,5520,51,,,,15852.28,
7248030,11:04:55,11:04:55,9486,52,,,,19725.69,0
7248030,11:06:06,11:06:06,10344,53,,,,20382.02,0
7248030,11:09:00,11:09:00,9944,54,,1,,22049.23,
7248040,10:21:00,10:21:00,10286,1,,,1,0,
7248040,10:21:27,10:21:27,7808,2,,,,274.79,0
7248040,10:22:36,10:22:36,5468,3,,,,1280.23,0
7248040,10:23:16,10:23:16,5469,4,,,,1787.29,0
7248040,10:23:53,10:23:53,5470,5,,,,2225.32,0
7248040,10:25:00,10:25:00,8350,6,,,,3117.15,
7248040,10:25:18,10:25:18,5472,7,,,,3261.87,0
7248040,10:25:57,10:25:57,1120,8,,,,3539,0
7248040,10:26:27,10:26:27,1121,9,,,,3739.34,0
7248040,10:27:02,10:27:02,1122,10,,,,4019.01,0
7248040,10:27:48,10:27:48,5473,11,,,,4354.51,0
7248040,10:28:09,10:28:09,5474,12,,,,4479.24,0
7248040,10:28:43,10:28:43,5475,13,,,,4710.99,0
7248040,10:30:05,10:30:05,5476,14,,,,5195.48,0
7248040,10:30:29,10:30:29,5477,15,,,,5331.67,0
7248040,10:31:06,10:31:06,5478,16,,,,5574.79,0
7248040,10:31:41,10:31:41,5479,17,,,,5810.61,0
7248040,10:32:15,10:32:15,1068,18,,,,6056.03,0
7248040,10:32:25,10:32:25,1069,19,,,,6148.74,0
7248040,10:32:40,10:32:40,1070,20,,,,6247.84,0
7248040,10:33:10,10:33:10,1071,21,,,,6472.93,0
7248040,10:33:59,10:33:59,1072,22,,,,6831.81,0
7248040,10:34:24,10:34:24,1073,23,,,,7021.17,0
7248040,10:35:00,10:35:00,1026,24,,,,7244.35,
7248040,10:35:36,10:35:36,1027,25,,,,7533.67,0
7248040,10:36:19,10:36:19,1028,26,,,,7815.08,0
7248040,10:36:49,10:36:49,1029,27,,,,7996.2,0
7248040,10:37:49,10:37:49,1030,28,,,,8460.74,0
7248040,10:38:29,10:38:29,1031,29,,,,8719.22,0
7248040,10:39:22,10:39:22,1032,30,,,,9219.92,0
7248040,10:40:05,10:40:05,5485,31,,,,9582.41,0
7248040,10:40:42,10:40:42,6309,32,,,,9847.43,0
7248040,10:42:26,10:42:26,2281,33,,,,10821.71,0
7248040,10:42:51,10:42:51,6561,34,,,,11035.14,0
7248040,10:44:00,10:44:00,9654,35,,,,11592.43,
7248040,10:45:51,10:45:51,557,36,,,,12166.02,0
7248040,10:47:57,10:47:57,3345,37,,,,12556.12,0
7248040,10:48:25,10:48:25,3346,38,,,,12718.9,0
7248040,10:49:16,10:49:16,3347,39,,,,12960.5,0
7248040,10:50:00,10:50:00,3348,40,,,,13186.64,0
7248040,10:50:42,10:50:42,3349,41,,,,13448.22,0
7248040,10:51:13,10:51:13,3350,42,,,,13581.76,0
7248040,10:52:06,10:52:06,3798,43,,,,13884.75,0
7248040,10:52:27,10:52:27,3799,44,,,,13992.86,0
7248040,10:53:11,10:53:11,88,45,,,,14239.07,0
7248040,10:53:44,10:53:44,89,46,,,,14446.61,0
7248040,10:54:19,10:54:19,90,47,,,,14642.59,0
7248040,10:54:47,10:54:47,91,48,,,,14774.9,0
7248040,10:56:25,10:56:25,5520,49,,,,15409.16,0
7248040,10:57:00,10:57:00,10159,50,,,,15649.42,
7248040,10:58:00,10:58:00,5520,51,,,,15852.28,
7248040,11:04:55,11:04:55,9486,52,,,,19725.69,0
7248040,11:06:06,11:06:06,10344,53,,,,20382.02,0
7248040,11:09:00,11:09:00,9944,54,,1,,22049.23,
7248050,10:21:00,10:21:00,10286,1,,,1,0,
7248050,10:21:27,10:21:27,7808,2,,,,274.79,0
7248050,10:22:36,10:22:36,5468,3,,,,1280.23,0
7248050,10:23:16,10:23:16,5469,4,,,,1787.29,0
7248050,10:23:53,10:23:53,5470,5,,,,2225.32,0
7248050,10:25:00,10:25:00,8350,6,,,,3117.15,
7248050,10:25:18,10:25:18,5472,7,,,,3261.87,0
7248050,10:25:57,10:25:57,1120,8,,,,3539,0
7248050,10:26:27,10:26:27,1121,9,,,,3739.34,0
7248050,10:27:02,10:27:02,1122,10,,,,4019.01,0
7248050,10:27:48,10:27:48,5473,11,,,,4354.51,0
7248050,10:28:09,10:28:09,5474,12,,,,4479.24,0
7248050,10:28:43,10:28:43,5475,13,,,,4710.99,0
7248050,10:30:05,10:30:05,5476,14,,,,5195.48,0
7248050,10:30:29,10:30:29,5477,15,,,,5331.67,0
7248050,10:31:06,10:31:06,5478,16,,,,5574.79,0
7248050,10:31:41,10:31:41,5479,17,,,,5810.61,0
7248050,10:32:15,10:32:15,1068,18,,,,6056.03,0
7248050,10:32:25,10:32:25,1069,19,,,,6148.74,0
7248050,10:32:40,10:32:40,1070,20,,,,6247.84,0
7248050,10:33:10,10:33:10,1071,21,,,,6472.93,0
7248050,10:33:59,10:33:59,1072,22,,,,6831.81,0
7248050,10:34:24,10:34:24,1073,23,,,,7021.17,0
7248050,10:35:00,10:35:00,1026,24,,,,7244.35,
7248050,10:35:36,10:35:36,1027,25,,,,7533.67,0
7248050,10:36:19,10:36:19,1028,26,,,,7815.08,0
7248050,10:36:49,10:36:49,1029,27,,,,7996.2,0
7248050,10:37:49,10:37:49,1030,28,,,,8460.74,0
7248050,10:38:29,10:38:29,1031,29,,,,8719.22,0
7248050,10:39:22,10:39:22,1032,30,,,,9219.92,0
7248050,10:40:05,10:40:05,5485,31,,,,9582.41,0
7248050,10:40:42,10:40:42,6309,32,,,,9847.43,0
7248050,10:42:26,10:42:26,2281,33,,,,10821.71,0
7248050,10:42:51,10:42:51,6561,34,,,,11035.14,0
7248050,10:44:00,10:44:00,9654,35,,,,11592.43,
7248050,10:45:51,10:45:51,557,36,,,,12166.02,0
7248050,10:47:57,10:47:57,3345,37,,,,12556.12,0
7248050,10:48:25,10:48:25,3346,38,,,,12718.9,0
7248050,10:49:16,10:49:16,3347,39,,,,12960.5,0
7248050,10:50:00,10:50:00,3348,40,,,,13186.64,0
7248050,10:50:42,10:50:42,3349,41,,,,13448.22,0
7248050,10:51:13,10:51:13,3350,42,,,,13581.76,0
7248050,10:52:06,10:52:06,3798,43,,,,13884.75,0
7248050,10:52:27,10:52:27,3799,44,,,,13992.86,0
7248050,10:53:11,10:53:11,88,45,,,,14239.07,0
7248050,10:53:44,10:53:44,89,46,,,,14446.61,0
7248050,10:54:19,10:54:19,90,47,,,,14642.59,0
7248050,10:54:47,10:54:47,91,48,,,,14774.9,0
7248050,10:56:25,10:56:25,5520,49,,,,15409.16,0
7248050,10:57:00,10:57:00,10159,50,,,,15649.42,
7248050,10:58:00,10:58:00,5520,51,,,,15852.28,
7248050,11:04:55,11:04:55,9486,52,,,,19725.69,0
7248050,11:06:06,11:06:06,10344,53,,,,20382.02,0
7248050,11:09:00,11:09:00,9944,54,,1,,22049.23,
7248060,10:21:00,10:21:00,10286,1,,,1,0,
7248060,10:21:27,10:21:27,7808,2,,,,274.79,0
7248060,10:22:36,10:22:36,5468,3,,,,1280.23,0
7248060,10:23:16,10:23:16,5469,4,,,,1787.29,0
7248060,10:23:53,10:23:53,5470,5,,,,2225.32,0
7248060,10:25:00,10:25:00,8350,6,,,,3117.15,
7248060,10:25:18,10:25:18,5472,7,,,,3261.87,0
7248060,10:25:57,10:25:57,1120,8,,,,3539,0
7248060,10:26:27,10:26:27,1121,9,,,,3739.34,0
7248060,10:27:02,10:27:02,1122,10,,,,4019.01,0
7248060,10:27:48,10:27:48,5473,11,,,,4354.51,0
7248060,10:28:09,10:28:09,5474,12,,,,4479.24,0
7248060,10:28:43,10:28:43,5475,13,,,,4710.99,0
7248060,10:30:05,10:30:05,5476,14,,,,5195.48,0
7248060,10:30:29,10:30:29,5477,15,,,,5331.67,0
7248060,10:31:06,10:31:06,5478,16,,,,5574.79,0
7248060,10:31:41,10:31:41,5479,17,,,,5810.61,0
7248060,10:32:15,10:32:15,1068,18,,,,6056.03,0
7248060,10:32:25,10:32:25,1069,19,,,,6148.74,0
7248060,10:32:40,10:32:40,1070,20,,,,6247.84,0
7248060,10:33:10,10:33:10,1071,21,,,,6472.93,0
7248060,10:33:59,10:33:59,1072,22,,,,6831.81,0
7248060,10:34:24,10:34:24,1073,23,,,,7021.17,0
7248060,10:35:00,10:35:00,1026,24,,,,7244.35,
7248060,10:35:36,10:35:36,1027,25,,,,7533.67,0
7248060,10:36:19,10:36:19,1028,26,,,,7815.08,0
7248060,10:36:49,10:36:49,1029,27,,,,7996.2,0
7248060,10:37:49,10:37:49,1030,28,,,,8460.74,0
7248060,10:38:29,10:38:29,1031,29,,,,8719.22,0
7248060,10:39:22,10:39:22,1032,30,,,,9219.92,0
7248060,10:40:05,10:40:05,5485,31,,,,9582.41,0
7248060,10:40:42,10:40:42,6309,32,,,,9847.43,0
7248060,10:42:26,10:42:26,2281,33,,,,10821.71,0
7248060,10:42:51,10:42:51,6561,34,,,,11035.14,0
7248060,10:44:00,10:44:00,9654,35,,,,11592.43,
7248060,10:45:51,10:45:51,557,36,,,,12166.02,0
7248060,10:47:57,10:47:57,3345,37,,,,12556.12,0
7248060,10:48:25,10:48:25,3346,38,,,,12718.9,0
7248060,10:49:16,10:49:16,3347,39,,,,12960.5,0
7248060,10:50:00,10:50:00,3348,40,,,,13186.64,0
7248060,10:50:42,10:50:42,3349,41,,,,13448.22,0
7248060,10:51:13,10:51:13,3350,42,,,,13581.76,0
7248060,10:52:06,10:52:06,3798,43,,,,13884.75,0
7248060,10:52:27,10:52:27,3799,44,,,,13992.86,0
7248060,10:53:11,10:53:11,88,45,,,,14239.07,0
7248060,10:53:44,10:53:44,89,46,,,,14446.61,0
7248060,10:54:19,10:54:19,90,47,,,,14642.59,0
7248060,10:54:47,10:54:47,91,48,,,,14774.9,0
7248060,10:56:25,10:56:25,5520,49,,,,15409.16,0
7248060,10:57:00,10:57:00,10159,50,,,,15649.42,
7248060,10:58:00,10:58:00,5520,51,,,,15852.28,
7248060,11:04:55,11:04:55,9486,52,,,,19725.69,0
7248060,11:06:06,11:06:06,10344,53,,,,20382.02,0
7248060,11:09:00,11:09:00,9944,54,,1,,22049.23,
7448020,22:46:00,22:46:00,10286,1,,,1,0,
7448020,22:46:20,22:46:20,7808,2,,,,274.79,0
7448020,22:47:12,22:47:12,5468,3,,,,1280.23,0
7448020,22:47:42,22:47:42,5469,4,,,,1787.29,0
7448020,22:48:10,22:48:10,5470,5,,,,2225.32,0
7448020,22:49:00,22:49:00,8350,6,,,,3117.15,
7448020,22:49:14,22:49:14,5472,7,,,,3261.87,0
7448020,22:49:45,22:49:45,1120,8,,,,3539,0
7448020,22:50:09,22:50:09,1121,9,,,,3739.34,0
7448020,22:50:38,22:50:38,1122,10,,,,4019.01,0
7448020,22:51:14,22:51:14,5473,11,,,,4354.51,0
7448020,22:51:31,22:51:31,5474,12,,,,4479.24,0
7448020,22:51:58,22:51:58,5475,13,,,,4710.99,0
7448020,22:53:04,22:53:04,5476,14,,,,5195.48,0
7448020,22:53:23,22:53:23,5477,15,,,,5331.67,0
7448020,22:53:53,22:53:53,5478,16,,,,5574.79,0
7448020,22:54:21,22:54:21,5479,17,,,,5810.61,0
7448020,22:54:48,22:54:48,1068,18,,,,6056.03,0
7448020,22:54:56,22:54:56,1069,19,,,,6148.74,0
7448020,22:55:08,22:55:08,1070,20,,,,6247.84,0
7448020,22:55:32,22:55:32,1071,21,,,,6472.93,0
7448020,22:56:11,22:56:11,1072,22,,,,6831.81,0
7448020,22:56:31,22:56:31,1073,23,,,,7021.17,0
7448020,22:57:00,22:57:00,1026,24,,,,7244.35,
7448020,22:57:32,22:57:32,1027,25,,,,7533.67,0
7448020,22:58:10,22:58:10,1028,26,,,,7815.08,0
7448020,22:58:37,22:58:37,1029,27,,,,7996.2,0
7448020,22:59:30,22:59:30,1030,28,,,,8460.74,0
7448020,23:00:06,23:00:06,1031,29,,,,8719.22,0
7448020,23:00:53,23:00:53,1032,30,,,,9219.92,0
7448020,23:01:31,23:01:31,5485,31,,,,9582.41,0
7448020,23:02:04,23:02:04,6309,32,,,,9847.43,0
7448020,23:03:37,23:03:37,2281,33,,,,10821.71,0
7448020,23:03:59,23:03:59,6561,34,,,,11035.14,0
7448020,23:05:00,23:05:00,9654,35,,,,11592.43,
7448020,23:06:17,23:06:17,557,36,,,,12166.02,0
7448020,23:07:44,23:07:44,3345,37,,,,12556.12,0
7448020,23:08:03,23:08:03,3346,38,,,,12718.9,0
7448020,23:08:39,23:08:39,3347,39,,,,12960.5,0
7448020,23:09:09,23:09:09,3348,40,,,,13186.64,0
7448020,23:09:38,23:09:38,3349,41,,,,13448.22,0
7448020,23:09:59,23:09:59,3350,42,,,,13581.76,0
7448020,23:10:36,23:10:36,3798,43,,,,13884.75,0
7448020,23:10:51,23:10:51,3799,44,,,,13992.86,0
7448020,23:11:22,23:11:22,88,45,,,,14239.07,0
7448020,23:11:44,23:11:44,89,46,,,,14446.61,0
7448020,23:12:08,23:12:08,90,47,,,,14642.59,0
7448020,23:12:28,23:12:28,91,48,,,,14774.9,0
7448020,23:13:35,23:13:35,5520,49,,,,15409.16,0
7448020,23:14:00,23:14:00,10159,50,,,,15649.42,
7448020,23:15:00,23:15:00,5520,51,,,,15852.28,
7448020,23:21:17,23:21:17,9486,52,,,,19725.69,0
7448020,23:22:22,23:22:22,10344,53,,,,20382.02,0
7448020,23:25:00,23:25:00,9944,54,,1,,22049.23,
7448030,22:46:00,22:46:00,10286,1,,,1,0,
7448030,22:46:20,22:46:20,7808,2,,,,274.79,0
7448030,22:47:12,22:47:12,5468,3,,,,1280.23,0
7448030,22:47:42,22:47:42,5469,4,,,,1787.29,0
7448030,22:48:10,22:48:10,5470,5,,,,2225.32,0
7448030,22:49:00,22:49:00,8350,6,,,,3117.15,
7448030,22:49:14,22:49:14,5472,7,,,,3261.87,0
7448030,22:49:45,22:49:45,1120,8,,,,3539,0
7448030,22:50:09,22:50:09,1121,9,,,,3739.34,0
7448030,22:50:38,22:50:38,1122,10,,,,4019.01,0
7448030,22:51:14,22:51:14,5473,11,,,,4354.51,0
7448030,22:51:31,22:51:31,5474,12,,,,4479.24,0
7448030,22:51:58,22:51:58,5475,13,,,,4710.99,0
7448030,22:53:04,22:53:04,5476,14,,,,5195.48,0
7448030,22:53:23,22:53:23,5477,15,,,,5331.67,0
7448030,22:53:53,22:53:53,5478,16,,,,5574.79,0
7448030,22:54:21,22:54:21,5479,17,,,,5810.61,0
7448030,22:54:48,22:54:48,1068,18,,,,6056.03,0
7448030,22:54:56,22:54:56,1069,19,,,,6148.74,0
7448030,22:55:08,22:55:08,1070,20,,,,6247.84,0
7448030,22:55:32,22:55:32,1071,21,,,,6472.93,0
7448030,22:56:11,22:56:11,1072,22,,,,6831.81,0
7448030,22:56:31,22:56:31,1073,23,,,,7021.17,0
7448030,22:57:00,22:57:00,1026,24,,,,7244.35,
7448030,22:57:32,22:57:32,1027,25,,,,7533.67,0
7448030,22:58:10,22:58:10,1028,26,,,,7815.08,0
7448030,22:58:37,22:58:37,1029,27,,,,7996.2,0
7448030,22:59:30,22:59:30,1030,28,,,,8460.74,0
7448030,23:00:06,23:00:06,1031,29,,,,8719.22,0
7448030,23:00:53,23:00:53,1032,30,,,,9219.92,0
7448030,23:01:31,23:01:31,5485,31,,,,9582.41,0
7448030,23:02:04,23:02:04,6309,32,,,,9847.43,0
7448030,23:03:37,23:03:37,2281,33,,,,10821.71,0
7448030,23:03:59,23:03:59,6561,34,,,,11035.14,0
7448030,23:05:00,23:05:00,9654,35,,,,11592.43,
7448030,23:06:17,23:06:17,557,36,,,,12166.02,0
7448030,23:07:44,23:07:44,3345,37,,,,12556.12,0
7448030,23:08:03,23:08:03,3346,38,,,,12718.9,0
7448030,23:08:39,23:08:39,3347,39,,,,12960.5,0
7448030,23:09:09,23:09:09,3348,40,,,,13186.64,0
7448030,23:09:38,23:09:38,3349,41,,,,13448.22,0
7448030,23:09:59,23:09:59,3350,42,,,,13581.76,0
7448030,23:10:36,23:10:36,3798,43,,,,13884.75,0
7448030,23:10:51,23:10:51,3799,44,,,,13992.86,0
7448030,23:11:22,23:11:22,88,45,,,,14239.07,0
7448030,23:11:44,23:11:44,89,46,,,,14446.61,0
7448030,23:12:08,23:12:08,90,47,,,,14642.59,0
7448030,23:12:28,23:12:28,91,48,,,,14774.9,0
7448030,23:13:35,23:13:35,5520,49,,,,15409.16,0
7448030,23:14:00,23:14:00,10159,50,,,,15649.42,
7448030,23:15:00,23:15:00,5520,51,,,,15852.28,
7448030,23:21:17,23:21:17,9486,52,,,,19725.69,0
7448030,23:22:22,23:22:22,10344,53,,,,20382.02,0
7448030,23:25:00,23:25:00,9944,54,,1,,22049.23,
7448040,22:46:00,22:46:00,10286,1,,,1,0,
7448040,22:46:20,22:46:20,7808,2,,,,274.79,0
7448040,22:47:12,22:47:12,5468,3,,,,1280.23,0
7448040,22:47:42,22:47:42,5469,4,,,,1787.29,0
7448040,22:48:10,22:48:10,5470,5,,,,2225.32,0
7448040,22:49:00,22:49:00,8350,6,,,,3117.15,
7448040,22:49:14,22:49:14,5472,7,,,,3261.87,0
7448040,22:49:45,22:49:45,1120,8,,,,3539,0
7448040,22:50:09,22:50:09,1121,9,,,,3739.34,0
7448040,22:50:38,22:50:38,1122,10,,,,4019.01,0
7448040,22:51:14,22:51:14,5473,11,,,,4354.51,0
7448040,22:51:31,22:51:31,5474,12,,,,4479.24,0
7448040,22:51:58,22:51:58,5475,13,,,,4710.99,0
7448040,22:53:04,22:53:04,5476,14,,,,5195.48,0
7448040,22:53:23,22:53:23,5477,15,,,,5331.67,0
7448040,22:53:53,22:53:53,5478,16,,,,5574.79,0
7448040,22:54:21,22:54:21,5479,17,,,,5810.61,0
7448040,22:54:48,22:54:48,1068,18,,,,6056.03,0
7448040,22:54:56,22:54:56,1069,19,,,,6148.74,0
7448040,22:55:08,22:55:08,1070,20,,,,6247.84,0
7448040,22:55:32,22:55:32,1071,21,,,,6472.93,0
7448040,22:56:11,22:56:11,1072,22,,,,6831.81,0
7448040,22:56:31,22:56:31,1073,23,,,,7021.17,0
7448040,22:57:00,22:57:00,1026,24,,,,7244.35,
7448040,22:57:32,22:57:32,1027,25,,,,7533.67,0
7448040,22:58:10,22:58:10,1028,26,,,,7815.08,0
7448040,22:58:37,22:58:37,1029,27,,,,7996.2,0
7448040,22:59:30,22:59:30,1030,28,,,,8460.74,0
7448040,23:00:06,23:00:06,1031,29,,,,8719.22,0
7448040,23:00:53,23:00:53,1032,30,,,,9219.92,0
7448040,23:01:31,23:01:31,5485,31,,,,9582.41,0
7448040,23:02:04,23:02:04,6309,32,,,,9847.43,0
7448040,23:03:37,23:03:37,2281,33,,,,10821.71,0
7448040,23:03:59,23:03:59,6561,34,,,,11035.14,0
7448040,23:05:00,23:05:00,9654,35,,,,11592.43,
7448040,23:06:17,23:06:17,557,36,,,,12166.02,0
7448040,23:07:44,23:07:44,3345,37,,,,12556.12,0
7448040,23:08:03,23:08:03,3346,38,,,,12718.9,0
7448040,23:08:39,23:08:39,3347,39,,,,12960.5,0
7448040,23:09:09,23:09:09,3348,40,,,,13186.64,0
7448040,23:09:38,23:09:38,3349,41,,,,13448.22,0
7448040,23:09:59,23:09:59,3350,42,,,,13581.76,0
7448040,23:10:36,23:10:36,3798,43,,,,13884.75,0
7448040,23:10:51,23:10:51,3799,44,,,,13992.86,0
7448040,23:11:22,23:11:22,88,45,,,,14239.07,0
7448040,23:11:44,23:11:44,89,46,,,,14446.61,0
7448040,23:12:08,23:12:08,90,47,,,,14642.59,0
7448040,23:12:28,23:12:28,91,48,,,,14774.9,0
7448040,23:13:35,23:13:35,5520,49,,,,15409.16,0
7448040,23:14:00,23:14:00,10159,50,,,,15649.42,
7448040,23:15:00,23:15:00,5520,51,,,,15852.28,
7448040,23:21:17,23:21:17,9486,52,,,,19725.69,0
7448040,23:22:22,23:22:22,10344,53,,,,20382.02,0
7448040,23:25:00,23:25:00,9944,54,,1,,22049.23,
7448050,22:46:00,22:46:00,10286,1,,,1,0,
7448050,22:46:20,22:46:20,7808,2,,,,274.79,0
7448050,22:47:12,22:47:12,5468,3,,,,1280.23,0
7448050,22:47:42,22:47:42,5469,4,,,,1787.29,0
7448050,22:48:10,22:48:10,5470,5,,,,2225.32,0
7448050,22:49:00,22:49:00,8350,6,,,,3117.15,
7448050,22:49:14,22:49:14,5472,7,,,,3261.87,0
7448050,22:49:45,22:49:45,1120,8,,,,3539,0
7448050,22:50:09,22:50:09,1121,9,,,,3739.34,0
7448050,22:50:38,22:50:38,1122,10,,,,4019.01,0
7448050,22:51:14,22:51:14,5473,11,,,,4354.51,0
7448050,22:51:31,22:51:31,5474,12,,,,4479.24,0
7448050,22:51:58,22:51:58,5475,13,,,,4710.99,0
7448050,22:53:04,22:53:04,5476,14,,,,5195.48,0
7448050,22:53:23,22:53:23,5477,15,,,,5331.67,0
7448050,22:53:53,22:53:53,5478,16,,,,5574.79,0
7448050,22:54:21,22:54:21,5479,17,,,,5810.61,0
7448050,22:54:48,22:54:48,1068,18,,,,6056.03,0
7448050,22:54:56,22:54:56,1069,19,,,,6148.74,0
7448050,22:55:08,22:55:08,1070,20,,,,6247.84,0
7448050,22:55:32,22:55:32,1071,21,,,,6472.93,0
7448050,22:56:11,22:56:11,1072,22,,,,6831.81,0
7448050,22:56:31,22:56:31,1073,23,,,,7021.17,0
7448050,22:57:00,22:57:00,1026,24,,,,7244.35,
7448050,22:57:32,22:57:32,1027,25,,,,7533.67,0
7448050,22:58:10,22:58:10,1028,26,,,,7815.08,0
7448050,22:58:37,22:58:37,1029,27,,,,7996.2,0
7448050,22:59:30,22:59:30,1030,28,,,,8460.74,0
7448050,23:00:06,23:00:06,1031,29,,,,8719.22,0
7448050,23:00:53,23:00:53,1032,30,,,,9219.92,0
7448050,23:01:31,23:01:31,5485,31,,,,9582.41,0
7448050,23:02:04,23:02:04,6309,32,,,,9847.43,0
7448050,23:03:37,23:03:37,2281,33,,,,10821.71,0
7448050,23:03:59,23:03:59,6561,34,,,,11035.14,0
7448050,23:05:00,23:05:00,9654,35,,,,11592.43,
7448050,23:06:17,23:06:17,557,36,,,,12166.02,0
7448050,23:07:44,23:07:44,3345,37,,,,12556.12,0
7448050,23:08:03,23:08:03,3346,38,,,,12718.9,0
7448050,23:08:39,23:08:39,3347,39,,,,12960.5,0
7448050,23:09:09,23:09:09,3348,40,,,,13186.64,0
7448050,23:09:38,23:09:38,3349,41,,,,13448.22,0
7448050,23:09:59,23:09:59,3350,42,,,,13581.76,0
7448050,23:10:36,23:10:36,3798,43,,,,13884.75,0
7448050,23:10:51,23:10:51,3799,44,,,,13992.86,0
7448050,23:11:22,23:11:22,88,45,,,,14239.07,0
7448050,23:11:44,23:11:44,89,46,,,,14446.61,0
7448050,23:12:08,23:12:08,90,47,,,,14642.59,0
7448050,23:12:28,23:12:28,91,48,,,,14774.9,0
7448050,23:13:35,23:13:35,5520,49,,,,15409.16,0
7448050,23:14:00,23:14:00,10159,50,,,,15649.42,
7448050,23:15:00,23:15:00,5520,51,,,,15852.28,
7448050,23:21:17,23:21:17,9486,52,,,,19725.69,0
7448050,23:22:22,23:22:22,10344,53,,,,20382.02,0
7448050,23:25:00,23:25:00,9944,54,,1,,22049.23,
7448060,22:46:00,22:46:00,10286,1,,,1,0,
7448060,22:46:20,22:46:20,7808,2,,,,274.79,0
7448060,22:47:12,22:47:12,5468,3,,,,1280.23,0
7448060,22:47:42,22:47:42,5469,4,,,,1787.29,0
7448060,22:48:10,22:48:10,5470,5,,,,2225.32,0
7448060,22:49:00,22:49:00,8350,6,,,,3117.15,
7448060,22:49:14,22:49:14,5472,7,,,,3261.87,0
7448060,22:49:45,22:49:45,1120,8,,,,3539,0
7448060,22:50:09,22:50:09,1121,9,,,,3739.34,0
7448060,22:50:38,22:50:38,1122,10,,,,4019.01,0
7448060,22:51:14,22:51:14,5473,11,,,,4354.51,0
7448060,22:51:31,22:51:31,5474,12,,,,4479.24,0
7448060,22:51:58,22:51:58,5475,13,,,,4710.99,0
7448060,22:53:04,22:53:04,5476,14,,,,5195.48,0
7448060,22:53:23,22:53:23,5477,15,,,,5331.67,0
7448060,22:53:53,22:53:53,5478,16,,,,5574.79,0
7448060,22:54:21,22:54:21,5479,17,,,,5810.61,0
7448060,22:54:48,22:54:48,1068,18,,,,6056.03,0
7448060,22:54:56,22:54:56,1069,19,,,,6148.74,0
7448060,22:55:08,22:55:08,1070,20,,,,6247.84,0
7448060,22:55:32,22:55:32,1071,21,,,,6472.93,0
7448060,22:56:11,22:56:11,1072,22,,,,6831.81,0
7448060,22:56:31,22:56:31,1073,23,,,,7021.17,0
7448060,22:57:00,22:57:00,1026,24,,,,7244.35,
7448060,22:57:32,22:57:32,1027,25,,,,7533.67,0
7448060,22:58:10,22:58:10,1028,26,,,,7815.08,0
7448060,22:58:37,22:58:37,1029,27,,,,7996.2,0
7448060,22:59:30,22:59:30,1030,28,,,,8460.74,0
7448060,23:00:06,23:00:06,1031,29,,,,8719.22,0
7448060,23:00:53,23:00:53,1032,30,,,,9219.92,0
7448060,23:01:31,23:01:31,5485,31,,,,9582.41,0
7448060,23:02:04,23:02:04,6309,32,,,,9847.43,0
7448060,23:03:37,23:03:37,2281,33,,,,10821.71,0
7448060,23:03:59,23:03:59,6561,34,,,,11035.14,0
7448060,23:05:00,23:05:00,9654,35,,,,11592.43,
7448060,23:06:17,23:06:17,557,36,,,,12166.02,0
7448060,23:07:44,23:07:44,3345,37,,,,12556.12,0
7448060,23:08:03,23:08:03,3346,38,,,,12718.9,0
7448060,23:08:39,23:08:39,3347,39,,,,12960.5,0
7448060,23:09:09,23:09:09,3348,40,,,,13186.64,0
7448060,23:09:38,23:09:38,3349,41,,,,13448.22,0
7448060,23:09:59,23:09:59,3350,42,,,,13581.76,0
7448060,23:10:36,23:10:36,3798,43,,,,13884.75,0
7448060,23:10:51,23:10:51,3799,44,,,,13992.86,0
7448060,23:11:22,23:11:22,88,45,,,,14239.07,0
7448060,23:11:44,23:11:44,89,46,,,,14446.61,0
7448060,23:12:08,23:12:08,90,47,,,,14642.59,0
7448060,23:12:28,23:12:28,91,48,,,,14774.9,0
7448060,23:13:35,23:13:35,5520,49,,,,15409.16,0
7448060,23:14:00,23:14:00,10159,50,,,,15649.42,
7448060,23:15:00,23:15:00,5520,51,,,,15852.28,
7448060,23:21:17,23:21:17,9486,52,,,,19725.69,0
7448060,23:22:22,23:22:22,10344,53,,,,20382.02,0
7448060,23:25:00,23:25:00,9944,54,,1,,22049.23,
784010,22:33:00,22:33:00,9654,1,,,1,0,
784010,22:34:34,22:34:34,557,2,,,,573.59,0
784010,22:36:19,22:36:19,3345,3,,,,963.69,0
784010,22:36:47,22:36:47,3346,4,,,,1129.48,0
784010,22:37:30,22:37:30,3347,5,,,,1371.08,0
784010,22:38:07,22:38:07,3348,6,,,,1597.22,0
784010,22:38:42,22:38:42,3349,7,,,,1858.8,0
784010,22:39:08,22:39:08,3350,8,,,,1992.34,0
784010,22:39:53,22:39:53,3798,9,,,,2295.33,0
784010,22:40:10,22:40:10,3799,10,,,,2403.44,0
784010,22:40:48,22:40:48,88,11,,,,2649.65,0
784010,22:41:15,22:41:15,89,12,,,,2857.19,0
784010,22:41:44,22:41:44,90,13,,,,3053.17,0
784010,22:42:08,22:42:08,91,14,,,,3185.48,0
784010,22:43:30,22:43:30,5520,15,,,,3819.74,0
784010,22:44:00,22:44:00,10159,16,,,,4060,
784010,22:45:00,22:45:00,5520,17,,,,4262.86,
784010,22:53:10,22:53:10,9486,18,,,,8136.27,0
784010,22:54:34,22:54:34,10344,19,,,,8792.6,0
784010,22:58:00,22:58:00,9944,20,,1,,10459.81,
784080,22:33:00,22:33:00,9654,1,,,1,0,
784080,22:34:34,22:34:34,557,2,,,,573.59,0
784080,22:36:19,22:36:19,3345,3,,,,963.69,0
784080,22:36:47,22:36:47,3346,4,,,,1129.48,0
784080,22:37:30,22:37:30,3347,5,,,,1371.08,0
784080,22:38:07,22:38:07,3348,6,,,,1597.22,0
784080,22:38:42,22:38:42,3349,7,,,,1858.8,0
784080,22:39:08,22:39:08,3350,8,,,,1992.34,0
784080,22:39:53,22:39:53,3798,9,,,,2295.33,0
784080,22:40:10,22:40:10,3799,10,,,,2403.44,0
784080,22:40:48,22:40:48,88,11,,,,2649.65,0
784080,22:41:15,22:41:15,89,12,,,,2857.19,0
784080,22:41:44,22:41:44,90,13,,,,3053.17,0
784080,22:42:08,22:42:08,91,14,,,,3185.48,0
784080,22:43:30,22:43:30,5520,15,,,,3819.74,0
784080,22:44:00,22:44:00,10159,16,,,,4060,
784080,22:45:00,22:45:00,5520,17,,,,4262.86,
784080,22:53:10,22:53:10,9486,18,,,,8136.27,0
784080,22:54:34,22:54:34,10344,19,,,,8792.6,0
784080,22:58:00,22:58:00,9944,20,,1,,10459.81,
784100,22:33:00,22:33:00,9654,1,,,1,0,
784100,22:34:34,22:34:34,557,2,,,,573.59,0
784100,22:36:19,22:36:19,3345,3,,,,963.69,0
784100,22:36:47,22:36:47,3346,4,,,,1129.48,0
784100,22:37:30,22:37:30,3347,5,,,,1371.08,0
784100,22:38:07,22:38:07,3348,6,,,,1597.22,0
784100,22:38:42,22:38:42,3349,7,,,,1858.8,0
784100,22:39:08,22:39:08,3350,8,,,,1992.34,0
784100,22:39:53,22:39:53,3798,9,,,,2295.33,0
784100,22:40:10,22:40:10,3799,10,,,,2403.44,0
784100,22:40:48,22:40:48,88,11,,,,2649.65,0
784100,22:41:15,22:41:15,89,12,,,,2857.19,0
784100,22:41:44,22:41:44,90,13,,,,3053.17,0
784100,22:42:08,22:42:08,91,14,,,,3185.48,0
784100,22:43:30,22:43:30,5520,15,,,,3819.74,0
784100,22:44:00,22:44:00,10159,16,,,,4060,
784100,22:45:00,22:45:00,5520,17,,,,4262.86,
784100,22:53:10,22:53:10,9486,18,,,,8136.27,0
784100,22:54:34,22:54:34,10344,19,,,,8792.6,0
784100,22:58:00,22:58:00,9944,20,,1,,10459.81,
784110,22:33:00,22:33:00,9654,1,,,1,0,
784110,22:34:34,22:34:34,557,2,,,,573.59,0
784110,22:36:19,22:36:19,3345,3,,,,963.69,0
784110,22:36:47,22:36:47,3346,4,,,,1129.48,0
784110,22:37:30,22:37:30,3347,5,,,,1371.08,0
784110,22:38:07,22:38:07,3348,6,,,,1597.22,0
784110,22:38:42,22:38:42,3349,7,,,,1858.8,0
784110,22:39:08,22:39:08,3350,8,,,,1992.34,0
784110,22:39:53,22:39:53,3798,9,,,,2295.33,0
784110,22:40:10,22:40:10,3799,10,,,,2403.44,0
784110,22:40:48,22:40:48,88,11,,,,2649.65,0
784110,22:41:15,22:41:15,89,12,,,,2857.19,0
784110,22:41:44,22:41:44,90,13,,,,3053.17,0
784110,22:42:08,22:42:08,91,14,,,,3185.48,0
784110,22:43:30,22:43:30,5520,15,,,,3819.74,0
784110,22:44:00,22:44:00,10159,16,,,,4060,
784110,22:45:00,22:45:00,5520,17,,,,4262.86,
784110,22:53:10,22:53:10,9486,18,,,,8136.27,0
784110,22:54:34,22:54:34,10344,19,,,,8792.6,0
784110,22:58:00,22:58:00,9944,20,,1,,10459.81,
8169020,17:10:00,17:10:00,10286,1,,,1,0,
8169020,17:10:27,17:10:27,7808,2,,,,274.79,0
8169020,17:11:36,17:11:36,5468,3,,,,1280.23,0
8169020,17:12:16,17:12:16,5469,4,,,,1787.29,0
8169020,17:12:53,17:12:53,5470,5,,,,2225.32,0
8169020,17:14:00,17:14:00,8350,6,,,,3117.15,
8169020,17:14:18,17:14:18,5472,7,,,,3261.87,0
8169020,17:14:57,17:14:57,1120,8,,,,3539,0
8169020,17:15:27,17:15:27,1121,9,,,,3739.34,0
8169020,17:16:02,17:16:02,1122,10,,,,4019.01,0
8169020,17:16:48,17:16:48,5473,11,,,,4354.51,0
8169020,17:17:09,17:17:09,5474,12,,,,4479.24,0
8169020,17:17:43,17:17:43,5475,13,,,,4710.99,0
8169020,17:19:05,17:19:05,5476,14,,,,5195.48,0
8169020,17:19:29,17:19:29,5477,15,,,,5331.67,0
8169020,17:20:06,17:20:06,5478,16,,,,5574.79,0
8169020,17:20:41,17:20:41,5479,17,,,,5810.61,0
8169020,17:21:15,17:21:15,1068,18,,,,6056.03,0
8169020,17:21:25,17:21:25,1069,19,,,,6148.74,0
8169020,17:21:40,17:21:40,1070,20,,,,6247.84,0
8169020,17:22:10,17:22:10,1071,21,,,,6472.93,0
8169020,17:22:59,17:22:59,1072,22,,,,6831.81,0
8169020,17:23:24,17:23:24,1073,23,,,,7021.17,0
8169020,17:24:00,17:24:00,1026,24,,,,7244.35,
8169020,17:24:44,17:24:44,1027,25,,,,7533.67,0
8169020,17:25:37,17:25:37,1028,26,,,,7815.08,0
8169020,17:26:14,17:26:14,1029,27,,,,7996.2,0
8169020,17:27:27,17:27:27,1030,28,,,,8460.74,0
8169020,17:28:15,17:28:15,1031,29,,,,8719.22,0
8169020,17:29:20,17:29:20,1032,30,,,,9219.92,0
8169020,17:30:13,17:30:13,5485,31,,,,9582.41,0
8169020,17:30:58,17:30:58,6309,32,,,,9847.43,0
8169020,17:33:06,17:33:06,2281,33,,,,10821.71,0
8169020,17:33:36,17:33:36,6561,34,,,,11035.14,0
8169020,17:35:00,17:35:00,9654,35,,,,11592.43,
8169020,17:37:00,17:37:00,557,36,,,,12166.02,0
8169020,17:39:15,17:39:15,3345,37,,,,12556.12,0
8169020,17:39:45,17:39:45,3346,38,,,,12718.9,0
8169020,17:40:41,17:40:41,3347,39,,,,12960.5,0
8169020,17:41:28,17:41:28,3348,40,,,,13186.64,0
8169020,17:42:13,17:42:13,3349,41,,,,13448.22,0
8169020,17:42:46,17:42:46,3350,42,,,,13581.76,0
8169020,17:43:44,17:43:44,3798,43,,,,13884.75,0
8169020,17:44:06,17:44:06,3799,44,,,,13992.86,0
8169020,17:44:54,17:44:54,88,45,,,,14239.07,0
8169020,17:45:29,17:45:29,89,46,,,,14446.61,0
8169020,17:46:06,17:46:06,90,47,,,,14642.59,0
8169020,17:46:37,17:46:37,91,48,,,,14774.9,0
8169020,17:48:22,17:48:22,5520,49,,,,15409.16,0
8169020,17:49:00,17:49:00,10159,50,,,,15649.42,
8169020,17:50:00,17:50:00,5520,51,,,,15852.28,
8169020,17:57:33,17:57:33,9486,52,,,,19725.69,0
8169020,17:58:50,17:58:50,10344,53,,,,20382.02,0
8169020,18:02:00,18:02:00,9944,54,,1,,22049.23,
8169030,17:10:00,17:10:00,10286,1,,,1,0,
8169030,17:10:27,17:10:27,7808,2,,,,274.79,0
8169030,17:11:36,17:11:36,5468,3,,,,1280.23,0
8169030,17:12:16,17:12:16,5469,4,,,,1787.29,0
8169030,17:12:53,17:12:53,5470,5,,,,2225.32,0
8169030,17:14:00,17:14:00,8350,6,,,,3117.15,
8169030,17:14:18,17:14:18,5472,7,,,,3261.87,0
8169030,17:14:57,17:14:57,1120,8,,,,3539,0
8169030,17:15:27,17:15:27,1121,9,,,,3739.34,0
8169030,17:16:02,17:16:02,1122,10,,,,4019.01,0
8169030,17:16:48,17:16:48,5473,11,,,,4354.51,0
8169030,17:17:09,17:17:09,5474,12,,,,4479.24,0
8169030,17:17:43,17:17:43,5475,13,,,,4710.99,0
8169030,17:19:05,17:19:05,5476,14,,,,5195.48,0
8169030,17:19:29,17:19:29,5477,15,,,,5331.67,0
8169030,17:20:06,17:20:06,5478,16,,,,5574.79,0
8169030,17:20:41,17:20:41,5479,17,,,,5810.61,0
8169030,17:21:15,17:21:15,1068,18,,,,6056.03,0
8169030,17:21:25,17:21:25,1069,19,,,,6148.74,0
8169030,17:21:40,17:21:40,1070,20,,,,6247.84,0
8169030,17:22:10,17:22:10,1071,21,,,,6472.93,0
8169030,17:22:59,17:22:59,1072,22,,,,6831.81,0
8169030,17:23:24,17:23:24,1073,23,,,,7021.17,0
8169030,17:24:00,17:24:00,1026,24,,,,7244.35,
8169030,17:24:44,17:24:44,1027,25,,,,7533.67,0
8169030,17:25:37,17:25:37,1028,26,,,,7815.08,0
8169030,17:26:14,17:26:14,1029,27,,,,7996.2,0
8169030,17:27:27,17:27:27,1030,28,,,,8460.74,0
8169030,17:28:15,17:28:15,1031,29,,,,8719.22,0
8169030,17:29:20,17:29:20,1032,30,,,,9219.92,0
8169030,17:30:13,17:30:13,5485,31,,,,9582.41,0
8169030,17:30:58,17:30:58,6309,32,,,,9847.43,0
8169030,17:33:06,17:33:06,2281,33,,,,10821.71,0
8169030,17:33:36,17:33:36,6561,34,,,,11035.14,0
8169030,17:35:00,17:35:00,9654,35,,,,11592.43,
8169030,17:37:00,17:37:00,557,36,,,,12166.02,0
8169030,17:39:15,17:39:15,3345,37,,,,12556.12,0
8169030,17:39:45,17:39:45,3346,38,,,,12718.9,0
8169030,17:40:41,17:40:41,3347,39,,,,12960.5,0
8169030,17:41:28,17:41:28,3348,40,,,,13186.64,0
8169030,17:42:13,17:42:13,3349,41,,,,13448.22,0
8169030,17:42:46,17:42:46,3350,42,,,,13581.76,0
8169030,17:43:44,17:43:44,3798,43,,,,13884.75,0
8169030,17:44:06,17:44:06,3799,44,,,,13992.86,0
8169030,17:44:54,17:44:54,88,45,,,,14239.07,0
8169030,17:45:29,17:45:29,89,46,,,,14446.61,0
8169030,17:46:06,17:46:06,90,47,,,,14642.59,0
8169030,17:46:37,17:46:37,91,48,,,,14774.9,0
8169030,17:48:22,17:48:22,5520,49,,,,15409.16,0
8169030,17:49:00,17:49:00,10159,50,,,,15649.42,
8169030,17:50:00,17:50:00,5520,51,,,,15852.28,
8169030,17:57:33,17:57:33,9486,52,,,,19725.69,0
8169030,17:58:50,17:58:50,10344,53,,,,20382.02,0
8169030,18:02:00,18:02:00,9944,54,,1,,22049.23,
8169040,17:10:00,17:10:00,10286,1,,,1,0,
8169040,17:10:27,17:10:27,7808,2,,,,274.79,0
8169040,17:11:36,17:11:36,5468,3,,,,1280.23,0
8169040,17:12:16,17:12:16,5469,4,,,,1787.29,0
8169040,17:12:53,17:12:53,5470,5,,,,2225.32,0
8169040,17:14:00,17:14:00,8350,6,,,,3117.15,
8169040,17:14:18,17:14:18,5472,7,,,,3261.87,0
8169040,17:14:57,17:14:57,1120,8,,,,3539,0
8169040,17:15:27,17:15:27,1121,9,,,,3739.34,0
8169040,17:16:02,17:16:02,1122,10,,,,4019.01,0
8169040,17:16:48,17:16:48,5473,11,,,,4354.51,0
8169040,17:17:09,17:17:09,5474,12,,,,4479.24,0
8169040,17:17:43,17:17:43,5475,13,,,,4710.99,0
8169040,17:19:05,17:19:05,5476,14,,,,5195.48,0
8169040,17:19:29,17:19:29,5477,15,,,,5331.67,0
8169040,17:20:06,17:20:06,5478,16,,,,5574.79,0
8169040,17:20:41,17:20:41,5479,17,,,,5810.61,0
8169040,17:21:15,17:21:15,1068,18,,,,6056.03,0
8169040,17:21:25,17:21:25,1069,19,,,,6148.74,0
8169040,17:21:40,17:21:40,1070,20,,,,6247.84,0
8169040,17:22:10,17:22:10,1071,21,,,,6472.93,0
8169040,17:22:59,17:22:59,1072,22,,,,6831.81,0
8169040,17:23:24,17:23:24,1073,23,,,,7021.17,0
8169040,17:24:00,17:24:00,1026,24,,,,7244.35,
8169040,17:24:44,17:24:44,1027,25,,,,7533.67,0
8169040,17:25:37,17:25:37,1028,26,,,,7815.08,0
8169040,17:26:14,17:26:14,1029,27,,,,7996.2,0
8169040,17:27:27,17:27:27,1030,28,,,,8460.74,0
8169040,17:28:15,17:28:15,1031,29,,,,8719.22,0
8169040,17:29:20,17:29:20,1032,30,,,,9219.92,0
8169040,17:30:13,17:30:13,5485,31,,,,9582.41,0
8169040,17:30:58,17:30:58,6309,32,,,,9847.43,0
8169040,17:33:06,17:33:06,2281,33,,,,10821.71,0
8169040,17:33:36,17:33:36,6561,34,,,,11035.14,0
8169040,17:35:00,17:35:00,9654,35,,,,11592.43,
8169040,17:37:00,17:37:00,557,36,,,,12166.02,0
8169040,17:39:15,17:39:15,3345,37,,,,12556.12,0
8169040,17:39:45,17:39:45,3346,38,,,,12718.9,0
8169040,17:40:41,17:40:41,3347,39,,,,12960.5,0
8169040,17:41:28,17:41:28,3348,40,,,,13186.64,0
8169040,17:42:13,17:42:13,3349,41,,,,13448.22,0
8169040,17:42:46,17:42:46,3350,42,,,,13581.76,0
8169040,17:43:44,17:43:44,3798,43,,,,13884.75,0
8169040,17:44:06,17:44:06,3799,44,,,,13992.86,0
8169040,17:44:54,17:44:54,88,45,,,,14239.07,0
8169040,17:45:29,17:45:29,89,46,,,,14446.61,0
8169040,17:46:06,17:46:06,90,47,,,,14642.59,0
8169040,17:46:37,17:46:37,91,48,,,,14774.9,0
8169040,17:48:22,17:48:22,5520,49,,,,15409.16,0
8169040,17:49:00,17:49:00,10159,50,,,,15649.42,
8169040,17:50:00,17:50:00,5520,51,,,,15852.28,
8169040,17:57:33,17:57:33,9486,52,,,,19725.69,0
8169040,17:58:50,17:58:50,10344,53,,,,20382.02,0
8169040,18:02:00,18:02:00,9944,54,,1,,22049.23,
8169050,17:10:00,17:10:00,10286,1,,,1,0,
8169050,17:10:27,17:10:27,7808,2,,,,274.79,0
8169050,17:11:36,17:11:36,5468,3,,,,1280.23,0
8169050,17:12:16,17:12:16,5469,4,,,,1787.29,0
8169050,17:12:53,17:12:53,5470,5,,,,2225.32,0
8169050,17:14:00,17:14:00,8350,6,,,,3117.15,
8169050,17:14:18,17:14:18,5472,7,,,,3261.87,0
8169050,17:14:57,17:14:57,1120,8,,,,3539,0
8169050,17:15:27,17:15:27,1121,9,,,,3739.34,0
8169050,17:16:02,17:16:02,1122,10,,,,4019.01,0
8169050,17:16:48,17:16:48,5473,11,,,,4354.51,0
8169050,17:17:09,17:17:09,5474,12,,,,4479.24,0
8169050,17:17:43,17:17:43,5475,13,,,,4710.99,0
8169050,17:19:05,17:19:05,5476,14,,,,5195.48,0
8169050,17:19:29,17:19:29,5477,15,,,,5331.67,0
8169050,17:20:06,17:20:06,5478,16,,,,5574.79,0
8169050,17:20:41,17:20:41,5479,17,,,,5810.61,0
8169050,17:21:15,17:21:15,1068,18,,,,6056.03,0
8169050,17:21:25,17:21:25,1069,19,,,,6148.74,0
8169050,17:21:40,17:21:40,1070,20,,,,6247.84,0
8169050,17:22:10,17:22:10,1071,21,,,,6472.93,0
8169050,17:22:59,17:22:59,1072,22,,,,6831.81,0
8169050,17:23:24,17:23:24,1073,23,,,,7021.17,0
8169050,17:24:00,17:24:00,1026,24,,,,7244.35,
8169050,17:24:44,17:24:44,1027,25,,,,7533.67,0
8169050,17:25:37,17:25:37,1028,26,,,,7815.08,0
8169050,17:26:14,17:26:14,1029,27,,,,7996.2,0
8169050,17:27:27,17:27:27,1030,28,,,,8460.74,0
8169050,17:28:15,17:28:15,1031,29,,,,8719.22,0
8169050,17:29:20,17:29:20,1032,30,,,,9219.92,0
8169050,17:30:13,17:30:13,5485,31,,,,9582.41,0
8169050,17:30:58,17:30:58,6309,32,,,,9847.43,0
8169050,17:33:06,17:33:06,2281,33,,,,10821.71,0
8169050,17:33:36,17:33:36,6561,34,,,,11035.14,0
8169050,17:35:00,17:35:00,9654,35,,,,11592.43,
8169050,17:37:00,17:37:00,557,36,,,,12166.02,0
8169050,17:39:15,17:39:15,3345,37,,,,12556.12,0
8169050,17:39:45,17:39:45,3346,38,,,,12718.9,0
8169050,17:40:41,17:40:41,3347,39,,,,12960.5,0
8169050,17:41:28,17:41:28,3348,40,,,,13186.64,0
8169050,17:42:13,17:42:13,3349,41,,,,13448.22,0
8169050,17:42:46,17:42:46,3350,42,,,,13581.76,0
8169050,17:43:44,17:43:44,3798,43,,,,13884.75,0
8169050,17:44:06,17:44:06,3799,44,,,,13992.86,0
8169050,17:44:54,17:44:54,88,45,,,,14239.07,0
8169050,17:45:29,17:45:29,89,46,,,,14446.61,0
8169050,17:46:06,17:46:06,90,47,,,,14642.59,0
8169050,17:46:37,17:46:37,91,48,,,,14774.9,0
8169050,17:48:22,17:48:22,5520,49,,,,15409.16,0
8169050,17:49:00,17:49:00,10159,50,,,,15649.42,
8169050,17:50:00,17:50:00,5520,51,,,,15852.28,
8169050,17:57:33,17:57:33,9486,52,,,,19725.69,0
8169050,17:58:50,17:58:50,10344,53,,,,20382.02,0
8169050,18:02:00,18:02:00,9944,54,,1,,22049.23,
8169060,17:10:00,17:10:00,10286,1,,,1,0,
8169060,17:10:27,17:10:27,7808,2,,,,274.79,0
8169060,17:11:36,17:11:36,5468,3,,,,1280.23,0
8169060,17:12:16,17:12:16,5469,4,,,,1787.29,0
8169060,17:12:53,17:12:53,5470,5,,,,2225.32,0
8169060,17:14:00,17:14:00,8350,6,,,,3117.15,
8169060,17:14:18,17:14:18,5472,7,,,,3261.87,0
8169060,17:14:57,17:14:57,1120,8,,,,3539,0
8169060,17:15:27,17:15:27,1121,9,,,,3739.34,0
8169060,17:16:02,17:16:02,1122,10,,,,4019.01,0
8169060,17:16:48,17:16:48,5473,11,,,,4354.51,0
8169060,17:17:09,17:17:09,5474,12,,,,4479.24,0
8169060,17:17:43,17:17:43,5475,13,,,,4710.99,0
8169060,17:19:05,17:19:05,5476,14,,,,5195.48,0
8169060,17:19:29,17:19:29,5477,15,,,,5331.67,0
8169060,17:20:06,17:20:06,5478,16,,,,5574.79,0
8169060,17:20:41,17:20:41,5479,17,,,,5810.61,0
8169060,17:21:15,17:21:15,1068,18,,,,6056.03,0
8169060,17:21:25,17:21:25,1069,19,,,,6148.74,0
8169060,17:21:40,17:21:40,1070,20,,,,6247.84,0
8169060,17:22:10,17:22:10,1071,21,,,,6472.93,0
8169060,17:22:59,17:22:59,1072,22,,,,6831.81,0
8169060,17:23:24,17:23:24,1073,23,,,,7021.17,0
8169060,17:24:00,17:24:00,1026,24,,,,7244.35,
8169060,17:24:44,17:24:44,1027,25,,,,7533.67,0
8169060,17:25:37,17:25:37,1028,26,,,,7815.08,0
8169060,17:26:14,17:26:14,1029,27,,,,7996.2,0
8169060,17:27:27,17:27:27,1030,28,,,,8460.74,0
8169060,17:28:15,17:28:15,1031,29,,,,8719.22,0
8169060,17:29:20,17:29:20,1032,30,,,,9219.92,0
8169060,17:30:13,17:30:13,5485,31,,,,9582.41,0
8169060,17:30:58,17:30:58,6309,32,,,,9847.43,0
8169060,17:33:06,17:33:06,2281,33,,,,10821.71,0
8169060,17:33:36,17:33:36,6561,34,,,,11035.14,0
8169060,17:35:00,17:35:00,9654,35,,,,11592.43,
8169060,17:37:00,17:37:00,557,36,,,,12166.02,0
8169060,17:39:15,17:39:15,3345,37,,,,12556.12,0
8169060,17:39:45,17:39:45,3346,38,,,,12718.9,0
8169060,17:40:41,17:40:41,3347,39,,,,12960.5,0
8169060,17:41:28,17:41:28,3348,40,,,,13186.64,0
8169060,17:42:13,17:42:13,3349,41,,,,13448.22,0
8169060,17:42:46,17:42:46,3350,42,,,,13581.76,0
8169060,17:43:44,17:43:44,3798,43,,,,13884.75,0
8169060,17:44:06,17:44:06,3799,44,,,,13992.86,0
8169060,17:44:54,17:44:54,88,45,,,,14239.07,0
8169060,17:45:29,17:45:29,89,46,,,,14446.61,0
8169060,17:46:06,17:46:06,90,47,,,,14642.59,0
8169060,17:46:37,17:46:37,91,48,,,,14774.9,0
8169060,17:48:22,17:48:22,5520,49,,,,15409.16,0
8169060,17:49:00,17:49:00,10159,50,,,,15649.42,
8169060,17:50:00,17:50:00,5520,51,,,,15852.28,
8169060,17:57:33,17:57:33,9486,52,,,,19725.69,0
8169060,17:58:50,17:58:50,10344,53,,,,20382.02,0
8169060,18:02:00,18:02:00,9944,54,,1,,22049.23,
8193020,23:19:00,23:19:00,10286,1,,,1,0,
8193020,23:19:21,23:19:21,7808,2,,,,274.77,0
8193020,23:20:13,23:20:13,5468,3,,,,1280.21,0
8193020,23:20:41,23:20:41,5469,4,,,,1787.16,0
8193020,23:21:09,23:21:09,5470,5,,,,2225.19,0
8193020,23:22:00,23:22:00,8350,6,,,,3117.02,
8193020,23:22:14,23:22:14,5472,7,,,,3261.74,0
8193020,23:22:45,23:22:45,1120,8,,,,3538.87,0
8193020,23:23:09,23:23:09,1121,9,,,,3739.21,0
8193020,23:23:37,23:23:37,1122,10,,,,4018.88,0
8193020,23:24:13,23:24:13,5473,11,,,,4354.38,0
8193020,23:24:30,23:24:30,5474,12,,,,4479.11,0
8193020,23:24:57,23:24:57,5475,13,,,,4710.86,0
8193020,23:26:02,23:26:02,5476,14,,,,5195.35,0
8193020,23:26:21,23:26:21,5477,15,,,,5331.54,0
8193020,23:26:50,23:26:50,5478,16,,,,5574.66,0
8193020,23:27:18,23:27:18,5479,17,,,,5810.48,0
8193020,23:27:45,23:27:45,1068,18,,,,6055.9,0
8193020,23:27:53,23:27:53,1069,19,,,,6148.61,0
8193020,23:28:05,23:28:05,1070,20,,,,6247.71,0
8193020,23:28:32,23:28:32,1071,21,,,,6487.41,0
8193020,23:29:10,23:29:10,1072,22,,,,6846.29,0
8193020,23:29:32,23:29:32,1073,23,,,,7035.67,0
8193020,23:30:00,23:30:00,1026,24,,,,7258.85,
8193020,23:30:32,23:30:32,1027,25,,,,7548.17,0
8193020,23:31:10,23:31:10,1028,26,,,,7829.58,0
8193020,23:31:37,23:31:37,1029,27,,,,8010.7,0
8193020,23:32:30,23:32:30,1030,28,,,,8475.24,0
8193020,23:33:06,23:33:06,1031,29,,,,8733.72,0
8193020,23:33:53,23:33:53,1032,30,,,,9234.42,0
8193020,23:34:31,23:34:31,5485,31,,,,9596.91,0
8193020,23:35:04,23:35:04,6309,32,,,,9861.93,0
8193020,23:36:37,23:36:37,2281,33,,,,10836.21,0
8193020,23:36:59,23:36:59,6561,34,,,,11049.64,0
8193020,23:38:00,23:38:00,9654,35,,,,11606.93,
8193020,23:39:21,23:39:21,557,36,,,,12180.52,0
8193020,23:40:52,23:40:52,3345,37,,,,12570.62,0
8193020,23:41:12,23:41:12,3346,38,,,,12733.4,0
8193020,23:41:50,23:41:50,3347,39,,,,12975,0
8193020,23:42:22,23:42:22,3348,40,,,,13201.14,0
8193020,23:42:52,23:42:52,3349,41,,,,13462.72,0
8193020,23:43:14,23:43:14,3350,42,,,,13596.26,0
8193020,23:43:53,23:43:53,3798,43,,,,13899.25,0
8193020,23:44:09,23:44:09,3799,44,,,,14007.36,0
8193020,23:44:41,23:44:41,88,45,,,,14253.57,0
8193020,23:45:04,23:45:04,89,46,,,,14461.11,0
8193020,23:45:28,23:45:28,90,47,,,,14657.94,0
8193020,23:45:47,23:45:47,91,48,,,,14790.24,0
8193020,23:47:00,23:47:00,5520,49,,,,15418.24,
8193020,23:48:00,23:48:00,10161,50,,,,15728.25,
8193020,23:57:00,23:57:00,2504,51,,,,20098.48,
8193020,23:59:17,23:59:17,10344,52,,,,21028.61,0
8193020,24:03:00,24:03:00,9944,53,,1,,22719.17,
8193030,23:19:00,23:19:00,10286,1,,,1,0,
8193030,23:19:21,23:19:21,7808,2,,,,274.77,0
8193030,23:20:13,23:20:13,5468,3,,,,1280.21,0
8193030,23:20:41,23:20:41,5469,4,,,,1787.16,0
8193030,23:21:09,23:21:09,5470,5,,,,2225.19,0
8193030,23:22:00,23:22:00,8350,6,,,,3117.02,
8193030,23:22:14,23:22:14,5472,7,,,,3261.74,0
8193030,23:22:45,23:22:45,1120,8,,,,3538.87,0
8193030,23:23:09,23:23:09,1121,9,,,,3739.21,0
8193030,23:23:37,23:23:37,1122,10,,,,4018.88,0
8193030,23:24:13,23:24:13,5473,11,,,,4354.38,0
8193030,23:24:30,23:24:30,5474,12,,,,4479.11,0
8193030,23:24:57,23:24:57,5475,13,,,,4710.86,0
8193030,23:26:02,23:26:02,5476,14,,,,5195.35,0
8193030,23:26:21,23:26:21,5477,15,,,,5331.54,0
8193030,23:26:50,23:26:50,5478,16,,,,5574.66,0
8193030,23:27:18,23:27:18,5479,17,,,,5810.48,0
8193030,23:27:45,23:27:45,1068,18,,,,6055.9,0
8193030,23:27:53,23:27:53,1069,19,,,,6148.61,0
8193030,23:28:05,23:28:05,1070,20,,,,6247.71,0
8193030,23:28:32,23:28:32,1071,21,,,,6487.41,0
8193030,23:29:10,23:29:10,1072,22,,,,6846.29,0
8193030,23:29:32,23:29:32,1073,23,,,,7035.67,0
8193030,23:30:00,23:30:00,1026,24,,,,7258.85,
8193030,23:30:32,23:30:32,1027,25,,,,7548.17,0
8193030,23:31:10,23:31:10,1028,26,,,,7829.58,0
8193030,23:31:37,23:31:37,1029,27,,,,8010.7,0
8193030,23:32:30,23:32:30,1030,28,,,,8475.24,0
8193030,23:33:06,23:33:06,1031,29,,,,8733.72,0
8193030,23:33:53,23:33:53,1032,30,,,,9234.42,0
8193030,23:34:31,23:34:31,5485,31,,,,9596.91,0
8193030,23:35:04,23:35:04,6309,32,,,,9861.93,0
8193030,23:36:37,23:36:37,2281,33,,,,10836.21,0
8193030,23:36:59,23:36:59,6561,34,,,,11049.64,0
8193030,23:38:00,23:38:00,9654,35,,,,11606.93,
8193030,23:39:21,23:39:21,557,36,,,,12180.52,0
8193030,23:40:52,23:40:52,3345,37,,,,12570.62,0
8193030,23:41:12,23:41:12,3346,38,,,,12733.4,0
8193030,23:41:50,23:41:50,3347,39,,,,12975,0
8193030,23:42:22,23:42:22,3348,40,,,,13201.14,0
8193030,23:42:52,23:42:52,3349,41,,,,13462.72,0
8193030,23:43:14,23:43:14,3350,42,,,,13596.26,0
8193030,23:43:53,23:43:53,3798,43,,,,13899.25,0
8193030,23:44:09,23:44:09,3799,44,,,,14007.36,0
8193030,23:44:41,23:44:41,88,45,,,,14253.57,0
8193030,23:45:04,23:45:04,89,46,,,,14461.11,0
8193030,23:45:28,23:45:28,90,47,,,,14657.94,0
8193030,23:45:47,23:45:47,91,48,,,,14790.24,0
8193030,23:47:00,23:47:00,5520,49,,,,15418.24,
8193030,23:48:00,23:48:00,10161,50,,,,15728.25,
8193030,23:57:00,23:57:00,2504,51,,,,20098.48,
8193030,23:59:17,23:59:17,10344,52,,,,21028.61,0
8193030,24:03:00,24:03:00,9944,53,,1,,22719.17,
8193040,23:19:00,23:19:00,10286,1,,,1,0,
8193040,23:19:21,23:19:21,7808,2,,,,274.77,0
8193040,23:20:13,23:20:13,5468,3,,,,1280.21,0
8193040,23:20:41,23:20:41,5469,4,,,,1787.16,0
8193040,23:21:09,23:21:09,5470,5,,,,2225.19,0
8193040,23:22:00,23:22:00,8350,6,,,,3117.02,
8193040,23:22:14,23:22:14,5472,7,,,,3261.74,0
8193040,23:22:45,23:22:45,1120,8,,,,3538.87,0
8193040,23:23:09,23:23:09,1121,9,,,,3739.21,0
8193040,23:23:37,23:23:37,1122,10,,,,4018.88,0
8193040,23:24:13,23:24:13,5473,11,,,,4354.38,0
8193040,23:24:30,23:24:30,5474,12,,,,4479.11,0
8193040,23:24:57,23:24:57,5475,13,,,,4710.86,0
8193040,23:26:02,23:26:02,5476,14,,,,5195.35,0
8193040,23:26:21,23:26:21,5477,15,,,,5331.54,0
8193040,23:26:50,23:26:50,5478,16,,,,5574.66,0
8193040,23:27:18,23:27:18,5479,17,,,,5810.48,0
8193040,23:27:45,23:27:45,1068,18,,,,6055.9,0
8193040,23:27:53,23:27:53,1069,19,,,,6148.61,0
8193040,23:28:05,23:28:05,1070,20,,,,6247.71,0
8193040,23:28:32,23:28:32,1071,21,,,,6487.41,0
8193040,23:29:10,23:29:10,1072,22,,,,6846.29,0
8193040,23:29:32,23:29:32,1073,23,,,,7035.67,0
8193040,23:30:00,23:30:00,1026,24,,,,7258.85,
8193040,23:30:32,23:30:32,1027,25,,,,7548.17,0
8193040,23:31:10,23:31:10,1028,26,,,,7829.58,0
8193040,23:31:37,23:31:37,1029,27,,,,8010.7,0
8193040,23:32:30,23:32:30,1030,28,,,,8475.24,0
8193040,23:33:06,23:33:06,1031,29,,,,8733.72,0
8193040,23:33:53,23:33:53,1032,30,,,,9234.42,0
8193040,23:34:31,23:34:31,5485,31,,,,9596.91,0
8193040,23:35:04,23:35:04,6309,32,,,,9861.93,0
8193040,23:36:37,23:36:37,2281,33,,,,10836.21,0
8193040,23:36:59,23:36:59,6561,34,,,,11049.64,0
8193040,23:38:00,23:38:00,9654,35,,,,11606.93,
8193040,23:39:21,23:39:21,557,36,,,,12180.52,0
8193040,23:40:52,23:40:52,3345,37,,,,12570.62,0
8193040,23:41:12,23:41:12,3346,38,,,,12733.4,0
8193040,23:41:50,23:41:50,3347,39,,,,12975,0
8193040,23:42:22,23:42:22,3348,40,,,,13201.14,0
8193040,23:42:52,23:42:52,3349,41,,,,13462.72,0
8193040,23:43:14,23:43:14,3350,42,,,,13596.26,0
8193040,23:43:53,23:43:53,3798,43,,,,13899.25,0
8193040,23:44:09,23:44:09,3799,44,,,,14007.36,0
8193040,23:44:41,23:44:41,88,45,,,,14253.57,0
8193040,23:45:04,23:45:04,89,46,,,,14461.11,0
8193040,23:45:28,23:45:28,90,47,,,,14657.94,0
8193040,23:45:47,23:45:47,91,48,,,,14790.24,0
8193040,23:47:00,23:47:00,5520,49,,,,15418.24,
8193040,23:48:00,23:48:00,10161,50,,,,15728.25,
8193040,23:57:00,23:57:00,2504,51,,,,20098.48,
8193040,23:59:17,23:59:17,10344,52,,,,21028.61,0
8193040,24:03:00,24:03:00,9944,53,,1,,22719.17,
8193050,23:19:00,23:19:00,10286,1,,,1,0,
8193050,23:19:21,23:19:21,7808,2,,,,274.77,0
8193050,23:20:13,23:20:13,5468,3,,,,1280.21,0
8193050,23:20:41,23:20:41,5469,4,,,,1787.16,0
8193050,23:21:09,23:21:09,5470,5,,,,2225.19,0
8193050,23:22:00,23:22:00,8350,6,,,,3117.02,
8193050,23:22:14,23:22:14,5472,7,,,,3261.74,0
8193050,23:22:45,23:22:45,1120,8,,,,3538.87,0
8193050,23:23:09,23:23:09,1121,9,,,,3739.21,0
8193050,23:23:37,23:23:37,1122,10,,,,4018.88,0
8193050,23:24:13,23:24:13,5473,11,,,,4354.38,0
8193050,23:24:30,23:24:30,5474,12,,,,4479.11,0
8193050,23:24:57,23:24:57,5475,13,,,,4710.86,0
8193050,23:26:02,23:26:02,5476,14,,,,5195.35,0
8193050,23:26:21,23:26:21,5477,15,,,,5331.54,0
8193050,23:26:50,23:26:50,5478,16,,,,5574.66,0
8193050,23:27:18,23:27:18,5479,17,,,,5810.48,0
8193050,23:27:45,23:27:45,1068,18,,,,6055.9,0
8193050,23:27:53,23:27:53,1069,19,,,,6148.61,0
8193050,23:28:05,23:28:05,1070,20,,,,6247.71,0
8193050,23:28:32,23:28:32,1071,21,,,,6487.41,0
8193050,23:29:10,23:29:10,1072,22,,,,6846.29,0
8193050,23:29:32,23:29:32,1073,23,,,,7035.67,0
8193050,23:30:00,23:30:00,1026,24,,,,7258.85,
8193050,23:30:32,23:30:32,1027,25,,,,7548.17,0
8193050,23:31:10,23:31:10,1028,26,,,,7829.58,0
8193050,23:31:37,23:31:37,1029,27,,,,8010.7,0
8193050,23:32:30,23:32:30,1030,28,,,,8475.24,0
8193050,23:33:06,23:33:06,1031,29,,,,8733.72,0
8193050,23:33:53,23:33:53,1032,30,,,,9234.42,0
8193050,23:34:31,23:34:31,5485,31,,,,9596.91,0
8193050,23:35:04,23:35:04,6309,32,,,,9861.93,0
8193050,23:36:37,23:36:37,2281,33,,,,10836.21,0
8193050,23:36:59,23:36:59,6561,34,,,,11049.64,0
8193050,23:38:00,23:38:00,9654,35,,,,11606.93,
8193050,23:39:21,23:39:21,557,36,,,,12180.52,0
8193050,23:40:52,23:40:52,3345,37,,,,12570.62,0
8193050,23:41:12,23:41:12,3346,38,,,,12733.4,0
8193050,23:41:50,23:41:50,3347,39,,,,12975,0
8193050,23:42:22,23:42:22,3348,40,,,,13201.14,0
8193050,23:42:52,23:42:52,3349,41,,,,13462.72,0
8193050,23:43:14,23:43:14,3350,42,,,,13596.26,0
8193050,23:43:53,23:43:53,3798,43,,,,13899.25,0
8193050,23:44:09,23:44:09,3799,44,,,,14007.36,0
8193050,23:44:41,23:44:41,88,45,,,,14253.57,0
8193050,23:45:04,23:45:04,89,46,,,,14461.11,0
8193050,23:45:28,23:45:28,90,47,,,,14657.94,0
8193050,23:45:47,23:45:47,91,48,,,,14790.24,0
8193050,23:47:00,23:47:00,5520,49,,,,15418.24,
8193050,23:48:00,23:48:00,10161,50,,,,15728.25,
8193050,23:57:00,23:57:00,2504,51,,,,20098.48,
8193050,23:59:17,23:59:17,10344,52,,,,21028.61,0
8193050,24:03:00,24:03:00,9944,53,,1,,22719.17,
8193060,23:19:00,23:19:00,10286,1,,,1,0,
8193060,23:19:21,23:19:21,7808,2,,,,274.77,0
8193060,23:20:13,23:20:13,5468,3,,,,1280.21,0
8193060,23:20:41,23:20:41,5469,4,,,,1787.16,0
8193060,23:21:09,23:21:09,5470,5,,,,2225.19,0
8193060,23:22:00,23:22:00,8350,6,,,,3117.02,
8193060,23:22:14,23:22:14,5472,7,,,,3261.74,0
8193060,23:22:45,23:22:45,1120,8,,,,3538.87,0
8193060,23:23:09,23:23:09,1121,9,,,,3739.21,0
8193060,23:23:37,23:23:37,1122,10,,,,4018.88,0
8193060,23:24:13,23:24:13,5473,11,,,,4354.38,0
8193060,23:24:30,23:24:30,5474,12,,,,4479.11,0
8193060,23:24:57,23:24:57,5475,13,,,,4710.86,0
8193060,23:26:02,23:26:02,5476,14,,,,5195.35,0
8193060,23:26:21,23:26:21,5477,15,,,,5331.54,0
8193060,23:26:50,23:26:50,5478,16,,,,5574.66,0
8193060,23:27:18,23:27:18,5479,17,,,,5810.48,0
8193060,23:27:45,23:27:45,1068,18,,,,6055.9,0
8193060,23:27:53,23:27:53,1069,19,,,,6148.61,0
8193060,23:28:05,23:28:05,1070,20,,,,6247.71,0
8193060,23:28:32,23:28:32,1071,21,,,,6487.41,0
8193060,23:29:10,23:29:10,1072,22,,,,6846.29,0
8193060,23:29:32,23:29:32,1073,23,,,,7035.67,0
8193060,23:30:00,23:30:00,1026,24,,,,7258.85,
8193060,23:30:32,23:30:32,1027,25,,,,7548.17,0
8193060,23:31:10,23:31:10,1028,26,,,,7829.58,0
8193060,23:31:37,23:31:37,1029,27,,,,8010.7,0
8193060,23:32:30,23:32:30,1030,28,,,,8475.24,0
8193060,23:33:06,23:33:06,1031,29,,,,8733.72,0
8193060,23:33:53,23:33:53,1032,30,,,,9234.42,0
8193060,23:34:31,23:34:31,5485,31,,,,9596.91,0
8193060,23:35:04,23:35:04,6309,32,,,,9861.93,0
8193060,23:36:37,23:36:37,2281,33,,,,10836.21,0
8193060,23:36:59,23:36:59,6561,34,,,,11049.64,0
8193060,23:38:00,23:38:00,9654,35,,,,11606.93,
8193060,23:39:21,23:39:21,557,36,,,,12180.52,0
8193060,23:40:52,23:40:52,3345,37,,,,12570.62,0
8193060,23:41:12,23:41:12,3346,38,,,,12733.4,0
8193060,23:41:50,23:41:50,3347,39,,,,12975,0
8193060,23:42:22,23:42:22,3348,40,,,,13201.14,0
8193060,23:42:52,23:42:52,3349,41,,,,13462.72,0
8193060,23:43:14,23:43:14,3350,42,,,,13596.26,0
8193060,23:43:53,23:43:53,3798,43,,,,13899.25,0
8193060,23:44:09,23:44:09,3799,44,,,,14007.36,0
8193060,23:44:41,23:44:41,88,45,,,,14253.57,0
8193060,23:45:04,23:45:04,89,46,,,,14461.11,0
8193060,23:45:28,23:45:28,90,47,,,,14657.94,0
8193060,23:45:47,23:45:47,91,48,,,,14790.24,0
8193060,23:47:00,23:47:00,5520,49,,,,15418.24,
8193060,23:48:00,23:48:00,10161,50,,,,15728.25,
8193060,23:57:00,23:57:00,2504,51,,,,20098.48,
8193060,23:59:17,23:59:17,10344,52,,,,21028.61,0
8193060,24:03:00,24:03:00,9944,53,,1,,22719.17,
8243010,09:00:00,09:00:00,9654,1,,,1,0,
8243010,09:01:42,09:01:42,557,2,,,,573.59,0
8243010,09:03:37,09:03:37,3345,3,,,,963.69,0
8243010,09:04:07,09:04:07,3346,4,,,,1129.48,0
8243010,09:04:54,09:04:54,3347,5,,,,1371.08,0
8243010,09:05:35,09:05:35,3348,6,,,,1597.22,0
8243010,09:06:13,09:06:13,3349,7,,,,1858.8,0
8243010,09:06:41,09:06:41,3350,8,,,,1992.34,0
8243010,09:07:30,09:07:30,3798,9,,,,2295.33,0
8243010,09:07:50,09:07:50,3799,10,,,,2403.44,0
8243010,09:08:30,09:08:30,88,11,,,,2649.65,0
8243010,09:09:00,09:09:00,89,12,,,,2857.19,0
8243010,09:09:32,09:09:32,90,13,,,,3053.17,0
8243010,09:09:58,09:09:58,91,14,,,,3185.48,0
8243010,09:11:27,09:11:27,5520,15,,,,3819.74,0
8243010,09:12:00,09:12:00,10159,16,,,,4060,
8243010,09:13:00,09:13:00,5520,17,,,,4262.86,
8243010,09:21:10,09:21:10,9486,18,,,,8136.27,0
8243010,09:22:34,09:22:34,10344,19,,,,8792.6,0
8243010,09:26:00,09:26:00,9944,20,,1,,10459.81,
8243080,09:00:00,09:00:00,9654,1,,,1,0,
8243080,09:01:42,09:01:42,557,2,,,,573.59,0
8243080,09:03:37,09:03:37,3345,3,,,,963.69,0
8243080,09:04:07,09:04:07,3346,4,,,,1129.48,0
8243080,09:04:54,09:04:54,3347,5,,,,1371.08,0
8243080,09:05:35,09:05:35,3348,6,,,,1597.22,0
8243080,09:06:13,09:06:13,3349,7,,,,1858.8,0
8243080,09:06:41,09:06:41,3350,8,,,,1992.34,0
8243080,09:07:30,09:07:30,3798,9,,,,2295.33,0
8243080,09:07:50,09:07:50,3799,10,,,,2403.44,0
8243080,09:08:30,09:08:30,88,11,,,,2649.65,0
8243080,09:09:00,09:09:00,89,12,,,,2857.19,0
8243080,09:09:32,09:09:32,90,13,,,,3053.17,0
8243080,09:09:58,09:09:58,91,14,,,,3185.48,0
8243080,09:11:27,09:11:27,5520,15,,,,3819.74,0
8243080,09:12:00,09:12:00,10159,16,,,,4060,
8243080,09:13:00,09:13:00,5520,17,,,,4262.86,
8243080,09:21:10,09:21:10,9486,18,,,,8136.27,0
8243080,09:22:34,09:22:34,10344,19,,,,8792.6,0
8243080,09:26:00,09:26:00,9944,20,,1,,10459.81,
8243100,09:00:00,09:00:00,9654,1,,,1,0,
8243100,09:01:42,09:01:42,557,2,,,,573.59,0
8243100,09:03:37,09:03:37,3345,3,,,,963.69,0
8243100,09:04:07,09:04:07,3346,4,,,,1129.48,0
8243100,09:04:54,09:04:54,3347,5,,,,1371.08,0
8243100,09:05:35,09:05:35,3348,6,,,,1597.22,0
8243100,09:06:13,09:06:13,3349,7,,,,1858.8,0
8243100,09:06:41,09:06:41,3350,8,,,,1992.34,0
8243100,09:07:30,09:07:30,3798,9,,,,2295.33,0
8243100,09:07:50,09:07:50,3799,10,,,,2403.44,0
8243100,09:08:30,09:08:30,88,11,,,,2649.65,0
8243100,09:09:00,09:09:00,89,12,,,,2857.19,0
8243100,09:09:32,09:09:32,90,13,,,,3053.17,0
8243100,09:09:58,09:09:58,91,14,,,,3185.48,0
8243100,09:11:27,09:11:27,5520,15,,,,3819.74,0
8243100,09:12:00,09:12:00,10159,16,,,,4060,
8243100,09:13:00,09:13:00,5520,17,,,,4262.86,
8243100,09:21:10,09:21:10,9486,18,,,,8136.27,0
8243100,09:22:34,09:22:34,10344,19,,,,8792.6,0
8243100,09:26:00,09:26:00,9944,20,,1,,10459.81,
8243110,09:00:00,09:00:00,9654,1,,,1,0,
8243110,09:01:42,09:01:42,557,2,,,,573.59,0
8243110,09:03:37,09:03:37,3345,3,,,,963.69,0
8243110,09:04:07,09:04:07,3346,4,,,,1129.48,0
8243110,09:04:54,09:04:54,3347,5,,,,1371.08,0
8243110,09:05:35,09:05:35,3348,6,,,,1597.22,0
8243110,09:06:13,09:06:13,3349,7,,,,1858.8,0
8243110,09:06:41,09:06:41,3350,8,,,,1992.34,0
8243110,09:07:30,09:07:30,3798,9,,,,2295.33,0
8243110,09:07:50,09:07:50,3799,10,,,,2403.44,0
8243110,09:08:30,09:08:30,88,11,,,,2649.65,0
8243110,09:09:00,09:09:00,89,12,,,,2857.19,0
8243110,09:09:32,09:09:32,90,13,,,,3053.17,0
8243110,09:09:58,09:09:58,91,14,,,,3185.48,0
8243110,09:11:27,09:11:27,5520,15,,,,3819.74,0
8243110,09:12:00,09:12:00,10159,16,,,,4060,
8243110,09:13:00,09:13:00,5520,17,,,,4262.86,
8243110,09:21:10,09:21:10,9486,18,,,,8136.27,0
8243110,09:22:34,09:22:34,10344,19,,,,8792.6,0
8243110,09:26:00,09:26:00,9944,20,,1,,10459.81,
8281010,09:08:00,09:08:00,10286,1,,,1,0,
8281010,09:08:27,09:08:27,7808,2,,,,274.79,0
8281010,09:09:36,09:09:36,5468,3,,,,1280.23,0
8281010,09:10:16,09:10:16,5469,4,,,,1787.29,0
8281010,09:10:53,09:10:53,5470,5,,,,2225.32,0
8281010,09:12:00,09:12:00,8350,6,,,,3117.15,
8281010,09:12:16,09:12:16,5472,7,,,,3261.87,0
8281010,09:12:51,09:12:51,1120,8,,,,3539,0
8281010,09:13:18,09:13:18,1121,9,,,,3739.34,0
8281010,09:13:50,09:13:50,1122,10,,,,4019.01,0
8281010,09:14:31,09:14:31,5473,11,,,,4354.51,0
8281010,09:14:50,09:14:50,5474,12,,,,4479.24,0
8281010,09:15:21,09:15:21,5475,13,,,,4710.99,0
8281010,09:16:35,09:16:35,5476,14,,,,5195.48,0
8281010,09:16:56,09:16:56,5477,15,,,,5331.67,0
8281010,09:17:29,09:17:29,5478,16,,,,5574.79,0
8281010,09:18:01,09:18:01,5479,17,,,,5810.61,0
8281010,09:18:31,09:18:31,1068,18,,,,6056.03,0
8281010,09:18:40,09:18:40,1069,19,,,,6148.74,0
8281010,09:18:54,09:18:54,1070,20,,,,6247.84,0
8281010,09:19:21,09:19:21,1071,21,,,,6472.93,0
8281010,09:20:05,09:20:05,1072,22,,,,6831.81,0
8281010,09:20:28,09:20:28,1073,23,,,,7021.17,0
8281010,09:21:00,09:21:00,1026,24,,,,7244.35,
8281010,09:21:36,09:21:36,1027,25,,,,7533.67,0
8281010,09:22:19,09:22:19,1028,26,,,,7815.08,0
8281010,09:22:49,09:22:49,1029,27,,,,7996.2,0
8281010,09:23:49,09:23:49,1030,28,,,,8460.74,0
8281010,09:24:29,09:24:29,1031,29,,,,8719.22,0
8281010,09:25:22,09:25:22,1032,30,,,,9219.92,0
8281010,09:26:05,09:26:05,5485,31,,,,9582.41,0
8281010,09:26:42,09:26:42,6309,32,,,,9847.43,0
8281010,09:28:26,09:28:26,2281,33,,,,10821.71,0
8281010,09:28:51,09:28:51,6561,34,,,,11035.14,0
8281010,09:30:00,09:30:00,9654,35,,,,11592.43,
8281010,09:31:43,09:31:43,557,36,,,,12166.02,0
8281010,09:33:39,09:33:39,3345,37,,,,12556.12,0
8281010,09:34:05,09:34:05,3346,38,,,,12718.9,0
8281010,09:34:52,09:34:52,3347,39,,,,12960.5,0
8281010,09:35:33,09:35:33,3348,40,,,,13186.64,0
8281010,09:36:11,09:36:11,3349,41,,,,13448.22,0
8281010,09:36:39,09:36:39,3350,42,,,,13581.76,0
8281010,09:37:29,09:37:29,3798,43,,,,13884.75,0
8281010,09:37:48,09:37:48,3799,44,,,,13992.86,0
8281010,09:38:29,09:38:29,88,45,,,,14239.07,0
8281010,09:38:59,09:38:59,89,46,,,,14446.61,0
8281010,09:39:31,09:39:31,90,47,,,,14642.59,0
8281010,09:39:57,09:39:57,91,48,,,,14774.9,0
8281010,09:41:27,09:41:27,5520,49,,,,15409.16,0
8281010,09:42:00,09:42:00,10159,50,,,,15649.42,
8281010,09:43:00,09:43:00,5520,51,,,,15852.28,
8281010,09:51:10,09:51:10,9486,52,,,,19725.69,0
8281010,09:52:34,09:52:34,10344,53,,,,20382.02,0
8281010,09:56:00,09:56:00,9944,54,,1,,22049.23,
8281080,09:08:00,09:08:00,10286,1,,,1,0,
8281080,09:08:27,09:08:27,7808,2,,,,274.79,0
8281080,09:09:36,09:09:36,5468,3,,,,1280.23,0
8281080,09:10:16,09:10:16,5469,4,,,,1787.29,0
8281080,09:10:53,09:10:53,5470,5,,,,2225.32,0
8281080,09:12:00,09:12:00,8350,6,,,,3117.15,
8281080,09:12:16,09:12:16,5472,7,,,,3261.87,0
8281080,09:12:51,09:12:51,1120,8,,,,3539,0
8281080,09:13:18,09:13:18,1121,9,,,,3739.34,0
8281080,09:13:50,09:13:50,1122,10,,,,4019.01,0
8281080,09:14:31,09:14:31,5473,11,,,,4354.51,0
8281080,09:14:50,09:14:50,5474,12,,,,4479.24,0
8281080,09:15:21,09:15:21,5475,13,,,,4710.99,0
8281080,09:16:35,09:16:35,5476,14,,,,5195.48,0
8281080,09:16:56,09:16:56,5477,15,,,,5331.67,0
8281080,09:17:29,09:17:29,5478,16,,,,5574.79,0
8281080,09:18:01,09:18:01,5479,17,,,,5810.61,0
8281080,09:18:31,09:18:31,1068,18,,,,6056.03,0
8281080,09:18:40,09:18:40,1069,19,,,,6148.74,0
8281080,09:18:54,09:18:54,1070,20,,,,6247.84,0
8281080,09:19:21,09:19:21,1071,21,,,,6472.93,0
8281080,09:20:05,09:20:05,1072,22,,,,6831.81,0
8281080,09:20:28,09:20:28,1073,23,,,,7021.17,0
8281080,09:21:00,09:21:00,1026,24,,,,7244.35,
8281080,09:21:36,09:21:36,1027,25,,,,7533.67,0
8281080,09:22:19,09:22:19,1028,26,,,,7815.08,0
8281080,09:22:49,09:22:49,1029,27,,,,7996.2,0
8281080,09:23:49,09:23:49,1030,28,,,,8460.74,0
8281080,09:24:29,09:24:29,1031,29,,,,8719.22,0
8281080,09:25:22,09:25:22,1032,30,,,,9219.92,0
8281080,09:26:05,09:26:05,5485,31,,,,9582.41,0
8281080,09:26:42,09:26:42,6309,32,,,,9847.43,0
8281080,09:28:26,09:28:26,2281,33,,,,10821.71,0
8281080,09:28:51,09:28:51,6561,34,,,,11035.14,0
8281080,09:30:00,09:30:00,9654,35,,,,11592.43,
8281080,09:31:43,09:31:43,557,36,,,,12166.02,0
8281080,09:33:39,09:33:39,3345,37,,,,12556.12,0
8281080,09:34:05,09:34:05,3346,38,,,,12718.9,0
8281080,09:34:52,09:34:52,3347,39,,,,12960.5,0
8281080,09:35:33,09:35:33,3348,40,,,,13186.64,0
8281080,09:36:11,09:36:11,3349,41,,,,13448.22,0
8281080,09:36:39,09:36:39,3350,42,,,,13581.76,0
8281080,09:37:29,09:37:29,3798,43,,,,13884.75,0
8281080,09:37:48,09:37:48,3799,44,,,,13992.86,0
8281080,09:38:29,09:38:29,88,45,,,,14239.07,0
8281080,09:38:59,09:38:59,89,46,,,,14446.61,0
8281080,09:39:31,09:39:31,90,47,,,,14642.59,0
8281080,09:39:57,09:39:57,91,48,,,,14774.9,0
8281080,09:41:27,09:41:27,5520,49,,,,15409.16,0
8281080,09:42:00,09:42:00,10159,50,,,,15649.42,
8281080,09:43:00,09:43:00,5520,51,,,,15852.28,
8281080,09:51:10,09:51:10,9486,52,,,,19725.69,0
8281080,09:52:34,09:52:34,10344,53,,,,20382.02,0
8281080,09:56:00,09:56:00,9944,54,,1,,22049.23,
8281100,09:08:00,09:08:00,10286,1,,,1,0,
8281100,09:08:27,09:08:27,7808,2,,,,274.79,0
8281100,09:09:36,09:09:36,5468,3,,,,1280.23,0
8281100,09:10:16,09:10:16,5469,4,,,,1787.29,0
8281100,09:10:53,09:10:53,5470,5,,,,2225.32,0
8281100,09:12:00,09:12:00,8350,6,,,,3117.15,
8281100,09:12:16,09:12:16,5472,7,,,,3261.87,0
8281100,09:12:51,09:12:51,1120,8,,,,3539,0
8281100,09:13:18,09:13:18,1121,9,,,,3739.34,0
8281100,09:13:50,09:13:50,1122,10,,,,4019.01,0
8281100,09:14:31,09:14:31,5473,11,,,,4354.51,0
8281100,09:14:50,09:14:50,5474,12,,,,4479.24,0
8281100,09:15:21,09:15:21,5475,13,,,,4710.99,0
8281100,09:16:35,09:16:35,5476,14,,,,5195.48,0
8281100,09:16:56,09:16:56,5477,15,,,,5331.67,0
8281100,09:17:29,09:17:29,5478,16,,,,5574.79,0
8281100,09:18:01,09:18:01,5479,17,,,,5810.61,0
8281100,09:18:31,09:18:31,1068,18,,,,6056.03,0
8281100,09:18:40,09:18:40,1069,19,,,,6148.74,0
8281100,09:18:54,09:18:54,1070,20,,,,6247.84,0
8281100,09:19:21,09:19:21,1071,21,,,,6472.93,0
8281100,09:20:05,09:20:05,1072,22,,,,6831.81,0
8281100,09:20:28,09:20:28,1073,23,,,,7021.17,0
8281100,09:21:00,09:21:00,1026,24,,,,7244.35,
8281100,09:21:36,09:21:36,1027,25,,,,7533.67,0
8281100,09:22:19,09:22:19,1028,26,,,,7815.08,0
8281100,09:22:49,09:22:49,1029,27,,,,7996.2,0
8281100,09:23:49,09:23:49,1030,28,,,,8460.74,0
8281100,09:24:29,09:24:29,1031,29,,,,8719.22,0
8281100,09:25:22,09:25:22,1032,30,,,,9219.92,0
8281100,09:26:05,09:26:05,5485,31,,,,9582.41,0
8281100,09:26:42,09:26:42,6309,32,,,,9847.43,0
8281100,09:28:26,09:28:26,2281,33,,,,10821.71,0
8281100,09:28:51,09:28:51,6561,34,,,,11035.14,0
8281100,09:30:00,09:30:00,9654,35,,,,11592.43,
8281100,09:31:43,09:31:43,557,36,,,,12166.02,0
8281100,09:33:39,09:33:39,3345,37,,,,12556.12,0
8281100,09:34:05,09:34:05,3346,38,,,,12718.9,0
8281100,09:34:52,09:34:52,3347,39,,,,12960.5,0
8281100,09:35:33,09:35:33,3348,40,,,,13186.64,0
8281100,09:36:11,09:36:11,3349,41,,,,13448.22,0
8281100,09:36:39,09:36:39,3350,42,,,,13581.76,0
8281100,09:37:29,09:37:29,3798,43,,,,13884.75,0
8281100,09:37:48,09:37:48,3799,44,,,,13992.86,0
8281100,09:38:29,09:38:29,88,45,,,,14239.07,0
8281100,09:38:59,09:38:59,89,46,,,,14446.61,0
8281100,09:39:31,09:39:31,90,47,,,,14642.59,0
8281100,09:39:57,09:39:57,91,48,,,,14774.9,0
8281100,09:41:27,09:41:27,5520,49,,,,15409.16,0
8281100,09:42:00,09:42:00,10159,50,,,,15649.42,
8281100,09:43:00,09:43:00,5520,51,,,,15852.28,
8281100,09:51:10,09:51:10,9486,52,,,,19725.69,0
8281100,09:52:34,09:52:34,10344,53,,,,20382.02,0
8281100,09:56:00,09:56:00,9944,54,,1,,22049.23,
8281110,09:08:00,09:08:00,10286,1,,,1,0,
8281110,09:08:27,09:08:27,7808,2,,,,274.79,0
8281110,09:09:36,09:09:36,5468,3,,,,1280.23,0
8281110,09:10:16,09:10:16,5469,4,,,,1787.29,0
8281110,09:10:53,09:10:53,5470,5,,,,2225.32,0
8281110,09:12:00,09:12:00,8350,6,,,,3117.15,
8281110,09:12:16,09:12:16,5472,7,,,,3261.87,0
8281110,09:12:51,09:12:51,1120,8,,,,3539,0
8281110,09:13:18,09:13:18,1121,9,,,,3739.34,0
8281110,09:13:50,09:13:50,1122,10,,,,4019.01,0
8281110,09:14:31,09:14:31,5473,11,,,,4354.51,0
8281110,09:14:50,09:14:50,5474,12,,,,4479.24,0
8281110,09:15:21,09:15:21,5475,13,,,,4710.99,0
8281110,09:16:35,09:16:35,5476,14,,,,5195.48,0
8281110,09:16:56,09:16:56,5477,15,,,,5331.67,0
8281110,09:17:29,09:17:29,5478,16,,,,5574.79,0
8281110,09:18:01,09:18:01,5479,17,,,,5810.61,0
8281110,09:18:31,09:18:31,1068,18,,,,6056.03,0
8281110,09:18:40,09:18:40,1069,19,,,,6148.74,0
8281110,09:18:54,09:18:54,1070,20,,,,6247.84,0
8281110,09:19:21,09:19:21,1071,21,,,,6472.93,0
8281110,09:20:05,09:20:05,1072,22,,,,6831.81,0
8281110,09:20:28,09:20:28,1073,23,,,,7021.17,0
8281110,09:21:00,09:21:00,1026,24,,,,7244.35,
8281110,09:21:36,09:21:36,1027,25,,,,7533.67,0
8281110,09:22:19,09:22:19,1028,26,,,,7815.08,0
8281110,09:22:49,09:22:49,1029,27,,,,7996.2,0
8281110,09:23:49,09:23:49,1030,28,,,,8460.74,0
8281110,09:24:29,09:24:29,1031,29,,,,8719.22,0
8281110,09:25:22,09:25:22,1032,30,,,,9219.92,0
8281110,09:26:05,09:26:05,5485,31,,,,9582.41,0
8281110,09:26:42,09:26:42,6309,32,,,,9847.43,0
8281110,09:28:26,09:28:26,2281,33,,,,10821.71,0
8281110,09:28:51,09:28:51,6561,34,,,,11035.14,0
8281110,09:30:00,09:30:00,9654,35,,,,11592.43,
8281110,09:31:43,09:31:43,557,36,,,,12166.02,0
8281110,09:33:39,09:33:39,3345,37,,,,12556.12,0
8281110,09:34:05,09:34:05,3346,38,,,,12718.9,0
8281110,09:34:52,09:34:52,3347,39,,,,12960.5,0
8281110,09:35:33,09:35:33,3348,40,,,,13186.64,0
8281110,09:36:11,09:36:11,3349,41,,,,13448.22,0
8281110,09:36:39,09:36:39,3350,42,,,,13581.76,0
8281110,09:37:29,09:37:29,3798,43,,,,13884.75,0
8281110,09:37:48,09:37:48,3799,44,,,,13992.86,0
8281110,09:38:29,09:38:29,88,45,,,,14239.07,0
8281110,09:38:59,09:38:59,89,46,,,,14446.61,0
8281110,09:39:31,09:39:31,90,47,,,,14642.59,0
8281110,09:39:57,09:39:57,91,48,,,,14774.9,0
8281110,09:41:27,09:41:27,5520,49,,,,15409.16,0
8281110,09:42:00,09:42:00,10159,50,,,,15649.42,
8281110,09:43:00,09:43:00,5520,51,,,,15852.28,
8281110,09:51:10,09:51:10,9486,52,,,,19725.69,0
8281110,09:52:34,09:52:34,10344,53,,,,20382.02,0
8281110,09:56:00,09:56:00,9944,54,,1,,22049.23,
8754010,13:08:00,13:08:00,10286,1,,,1,0,
8754010,13:08:27,13:08:27,7808,2,,,,274.79,0
8754010,13:09:36,13:09:36,5468,3,,,,1280.23,0
8754010,13:10:16,13:10:16,5469,4,,,,1787.29,0
8754010,13:10:53,13:10:53,5470,5,,,,2225.32,0
8754010,13:12:00,13:12:00,8350,6,,,,3117.15,
8754010,13:12:18,13:12:18,5472,7,,,,3261.87,0
8754010,13:12:57,13:12:57,1120,8,,,,3539,0
8754010,13:13:27,13:13:27,1121,9,,,,3739.34,0
8754010,13:14:02,13:14:02,1122,10,,,,4019.01,0
8754010,13:14:48,13:14:48,5473,11,,,,4354.51,0
8754010,13:15:09,13:15:09,5474,12,,,,4479.24,0
8754010,13:15:43,13:15:43,5475,13,,,,4710.99,0
8754010,13:17:05,13:17:05,5476,14,,,,5195.48,0
8754010,13:17:29,13:17:29,5477,15,,,,5331.67,0
8754010,13:18:06,13:18:06,5478,16,,,,5574.79,0
8754010,13:18:41,13:18:41,5479,17,,,,5810.61,0
8754010,13:19:15,13:19:15,1068,18,,,,6056.03,0
8754010,13:19:25,13:19:25,1069,19,,,,6148.74,0
8754010,13:19:40,13:19:40,1070,20,,,,6247.84,0
8754010,13:20:10,13:20:10,1071,21,,,,6472.93,0
8754010,13:20:59,13:20:59,1072,22,,,,6831.81,0
8754010,13:21:24,13:21:24,1073,23,,,,7021.17,0
8754010,13:22:00,13:22:00,1026,24,,,,7244.35,
8754010,13:22:44,13:22:44,1027,25,,,,7533.67,0
8754010,13:23:37,13:23:37,1028,26,,,,7815.08,0
8754010,13:24:14,13:24:14,1029,27,,,,7996.2,0
8754010,13:25:27,13:25:27,1030,28,,,,8460.74,0
8754010,13:26:15,13:26:15,1031,29,,,,8719.22,0
8754010,13:27:20,13:27:20,1032,30,,,,9219.92,0
8754010,13:28:13,13:28:13,5485,31,,,,9582.41,0
8754010,13:28:58,13:28:58,6309,32,,,,9847.43,0
8754010,13:31:06,13:31:06,2281,33,,,,10821.71,0
8754010,13:31:36,13:31:36,6561,34,,,,11035.14,0
8754010,13:33:00,13:33:00,9654,35,,,,11592.43,
8754010,13:34:51,13:34:51,557,36,,,,12166.02,0
8754010,13:36:57,13:36:57,3345,37,,,,12556.12,0
8754010,13:37:25,13:37:25,3346,38,,,,12718.9,0
8754010,13:38:16,13:38:16,3347,39,,,,12960.5,0
8754010,13:39:00,13:39:00,3348,40,,,,13186.64,0
8754010,13:39:42,13:39:42,3349,41,,,,13448.22,0
8754010,13:40:13,13:40:13,3350,42,,,,13581.76,0
8754010,13:41:06,13:41:06,3798,43,,,,13884.75,0
8754010,13:41:27,13:41:27,3799,44,,,,13992.86,0
8754010,13:42:11,13:42:11,88,45,,,,14239.07,0
8754010,13:42:44,13:42:44,89,46,,,,14446.61,0
8754010,13:43:19,13:43:19,90,47,,,,14642.59,0
8754010,13:43:47,13:43:47,91,48,,,,14774.9,0
8754010,13:45:25,13:45:25,5520,49,,,,15409.16,0
8754010,13:46:00,13:46:00,10159,50,,,,15649.42,
8754010,13:47:00,13:47:00,5520,51,,,,15852.28,
8754010,13:55:10,13:55:10,9486,52,,,,19725.69,0
8754010,13:56:34,13:56:34,10344,53,,,,20382.02,0
8754010,14:00:00,14:00:00,9944,54,,1,,22049.23,
8754080,13:08:00,13:08:00,10286,1,,,1,0,
8754080,13:08:27,13:08:27,7808,2,,,,274.79,0
8754080,13:09:36,13:09:36,5468,3,,,,1280.23,0
8754080,13:10:16,13:10:16,5469,4,,,,1787.29,0
8754080,13:10:53,13:10:53,5470,5,,,,2225.32,0
8754080,13:12:00,13:12:00,8350,6,,,,3117.15,
8754080,13:12:18,13:12:18,5472,7,,,,3261.87,0
8754080,13:12:57,13:12:57,1120,8,,,,3539,0
8754080,13:13:27,13:13:27,1121,9,,,,3739.34,0
8754080,13:14:02,13:14:02,1122,10,,,,4019.01,0
8754080,13:14:48,13:14:48,5473,11,,,,4354.51,0
8754080,13:15:09,13:15:09,5474,12,,,,4479.24,0
8754080,13:15:43,13:15:43,5475,13,,,,4710.99,0
8754080,13:17:05,13:17:05,5476,14,,,,5195.48,0
8754080,13:17:29,13:17:29,5477,15,,,,5331.67,0
8754080,13:18:06,13:18:06,5478,16,,,,5574.79,0
8754080,13:18:41,13:18:41,5479,17,,,,5810.61,0
8754080,13:19:15,13:19:15,1068,18,,,,6056.03,0
8754080,13:19:25,13:19:25,1069,19,,,,6148.74,0
8754080,13:19:40,13:19:40,1070,20,,,,6247.84,0
8754080,13:20:10,13:20:10,1071,21,,,,6472.93,0
8754080,13:20:59,13:20:59,1072,22,,,,6831.81,0
8754080,13:21:24,13:21:24,1073,23,,,,7021.17,0
8754080,13:22:00,13:22:00,1026,24,,,,7244.35,
8754080,13:22:44,13:22:44,1027,25,,,,7533.67,0
8754080,13:23:37,13:23:37,1028,26,,,,7815.08,0
8754080,13:24:14,13:24:14,1029,27,,,,7996.2,0
8754080,13:25:27,13:25:27,1030,28,,,,8460.74,0
8754080,13:26:15,13:26:15,1031,29,,,,8719.22,0
8754080,13:27:20,13:27:20,1032,30,,,,9219.92,0
8754080,13:28:13,13:28:13,5485,31,,,,9582.41,0
8754080,13:28:58,13:28:58,6309,32,,,,9847.43,0
8754080,13:31:06,13:31:06,2281,33,,,,10821.71,0
8754080,13:31:36,13:31:36,6561,34,,,,11035.14,0
8754080,13:33:00,13:33:00,9654,35,,,,11592.43,
8754080,13:34:51,13:34:51,557,36,,,,12166.02,0
8754080,13:36:57,13:36:57,3345,37,,,,12556.12,0
8754080,13:37:25,13:37:25,3346,38,,,,12718.9,0
8754080,13:38:16,13:38:16,3347,39,,,,12960.5,0
8754080,13:39:00,13:39:00,3348,40,,,,13186.64,0
8754080,13:39:42,13:39:42,3349,41,,,,13448.22,0
8754080,13:40:13,13:40:13,3350,42,,,,13581.76,0
8754080,13:41:06,13:41:06,3798,43,,,,13884.75,0
8754080,13:41:27,13:41:27,3799,44,,,,13992.86,0
8754080,13:42:11,13:42:11,88,45,,,,14239.07,0
8754080,13:42:44,13:42:44,89,46,,,,14446.61,0
8754080,13:43:19,13:43:19,90,47,,,,14642.59,0
8754080,13:43:47,13:43:47,91,48,,,,14774.9,0
8754080,13:45:25,13:45:25,5520,49,,,,15409.16,0
8754080,13:46:00,13:46:00,10159,50,,,,15649.42,
8754080,13:47:00,13:47:00,5520,51,,,,15852.28,
8754080,13:55:10,13:55:10,9486,52,,,,19725.69,0
8754080,13:56:34,13:56:34,10344,53,,,,20382.02,0
8754080,14:00:00,14:00:00,9944,54,,1,,22049.23,
8754100,13:08:00,13:08:00,10286,1,,,1,0,
8754100,13:08:27,13:08:27,7808,2,,,,274.79,0
8754100,13:09:36,13:09:36,5468,3,,,,1280.23,0
8754100,13:10:16,13:10:16,5469,4,,,,1787.29,0
8754100,13:10:53,13:10:53,5470,5,,,,2225.32,0
8754100,13:12:00,13:12:00,8350,6,,,,3117.15,
8754100,13:12:18,13:12:18,5472,7,,,,3261.87,0
8754100,13:12:57,13:12:57,1120,8,,,,3539,0
8754100,13:13:27,13:13:27,1121,9,,,,3739.34,0
8754100,13:14:02,13:14:02,1122,10,,,,4019.01,0
8754100,13:14:48,13:14:48,5473,11,,,,4354.51,0
8754100,13:15:09,13:15:09,5474,12,,,,4479.24,0
8754100,13:15:43,13:15:43,5475,13,,,,4710.99,0
8754100,13:17:05,13:17:05,5476,14,,,,5195.48,0
8754100,13:17:29,13:17:29,5477,15,,,,5331.67,0
8754100,13:18:06,13:18:06,5478,16,,,,5574.79,0
8754100,13:18:41,13:18:41,5479,17,,,,5810.61,0
8754100,13:19:15,13:19:15,1068,18,,,,6056.03,0
8754100,13:19:25,13:19:25,1069,19,,,,6148.74,0
8754100,13:19:40,13:19:40,1070,20,,,,6247.84,0
8754100,13:20:10,13:20:10,1071,21,,,,6472.93,0
8754100,13:20:59,13:20:59,1072,22,,,,6831.81,0
8754100,13:21:24,13:21:24,1073,23,,,,7021.17,0
8754100,13:22:00,13:22:00,1026,24,,,,7244.35,
8754100,13:22:44,13:22:44,1027,25,,,,7533.67,0
8754100,13:23:37,13:23:37,1028,26,,,,7815.08,0
8754100,13:24:14,13:24:14,1029,27,,,,7996.2,0
8754100,13:25:27,13:25:27,1030,28,,,,8460.74,0
8754100,13:26:15,13:26:15,1031,29,,,,8719.22,0
8754100,13:27:20,13:27:20,1032,30,,,,9219.92,0
8754100,13:28:13,13:28:13,5485,31,,,,9582.41,0
8754100,13:28:58,13:28:58,6309,32,,,,9847.43,0
8754100,13:31:06,13:31:06,2281,33,,,,10821.71,0
8754100,13:31:36,13:31:36,6561,34,,,,11035.14,0
8754100,13:33:00,13:33:00,9654,35,,,,11592.43,
8754100,13:34:51,13:34:51,557,36,,,,12166.02,0
8754100,13:36:57,13:36:57,3345,37,,,,12556.12,0
8754100,13:37:25,13:37:25,3346,38,,,,12718.9,0
8754100,13:38:16,13:38:16,3347,39,,,,12960.5,0
8754100,13:39:00,13:39:00,3348,40,,,,13186.64,0
8754100,13:39:42,13:39:42,3349,41,,,,13448.22,0
8754100,13:40:13,13:40:13,3350,42,,,,13581.76,0
8754100,13:41:06,13:41:06,3798,43,,,,13884.75,0
8754100,13:41:27,13:41:27,3799,44,,,,13992.86,0
8754100,13:42:11,13:42:11,88,45,,,,14239.07,0
8754100,13:42:44,13:42:44,89,46,,,,14446.61,0
8754100,13:43:19,13:43:19,90,47,,,,14642.59,0
8754100,13:43:47,13:43:47,91,48,,,,14774.9,0
8754100,13:45:25,13:45:25,5520,49,,,,15409.16,0
8754100,13:46:00,13:46:00,10159,50,,,,15649.42,
8754100,13:47:00,13:47:00,5520,51,,,,15852.28,
8754100,13:55:10,13:55:10,9486,52,,,,19725.69,0
8754100,13:56:34,13:56:34,10344,53,,,,20382.02,0
8754100,14:00:00,14:00:00,9944,54,,1,,22049.23,
8754110,13:08:00,13:08:00,10286,1,,,1,0,
8754110,13:08:27,13:08:27,7808,2,,,,274.79,0
8754110,13:09:36,13:09:36,5468,3,,,,1280.23,0
8754110,13:10:16,13:10:16,5469,4,,,,1787.29,0
8754110,13:10:53,13:10:53,5470,5,,,,2225.32,0
8754110,13:12:00,13:12:00,8350,6,,,,3117.15,
8754110,13:12:18,13:12:18,5472,7,,,,3261.87,0
8754110,13:12:57,13:12:57,1120,8,,,,3539,0
8754110,13:13:27,13:13:27,1121,9,,,,3739.34,0
8754110,13:14:02,13:14:02,1122,10,,,,4019.01,0
8754110,13:14:48,13:14:48,5473,11,,,,4354.51,0
8754110,13:15:09,13:15:09,5474,12,,,,4479.24,0
8754110,13:15:43,13:15:43,5475,13,,,,4710.99,0
8754110,13:17:05,13:17:05,5476,14,,,,5195.48,0
8754110,13:17:29,13:17:29,5477,15,,,,5331.67,0
8754110,13:18:06,13:18:06,5478,16,,,,5574.79,0
8754110,13:18:41,13:18:41,5479,17,,,,5810.61,0
8754110,13:19:15,13:19:15,1068,18,,,,6056.03,0
8754110,13:19:25,13:19:25,1069,19,,,,6148.74,0
8754110,13:19:40,13:19:40,1070,20,,,,6247.84,0
8754110,13:20:10,13:20:10,1071,21,,,,6472.93,0
8754110,13:20:59,13:20:59,1072,22,,,,6831.81,0
8754110,13:21:24,13:21:24,1073,23,,,,7021.17,0
8754110,13:22:00,13:22:00,1026,24,,,,7244.35,
8754110,13:22:44,13:22:44,1027,25,,,,7533.67,0
8754110,13:23:37,13:23:37,1028,26,,,,7815.08,0
8754110,13:24:14,13:24:14,1029,27,,,,7996.2,0
8754110,13:25:27,13:25:27,1030,28,,,,8460.74,0
8754110,13:26:15,13:26:15,1031,29,,,,8719.22,0
8754110,13:27:20,13:27:20,1032,30,,,,9219.92,0
8754110,13:28:13,13:28:13,5485,31,,,,9582.41,0
8754110,13:28:58,13:28:58,6309,32,,,,9847.43,0
8754110,13:31:06,13:31:06,2281,33,,,,10821.71,0
8754110,13:31:36,13:31:36,6561,34,,,,11035.14,0
8754110,13:33:00,13:33:00,9654,35,,,,11592.43,
8754110,13:34:51,13:34:51,557,36,,,,12166.02,0
8754110,13:36:57,13:36:57,3345,37,,,,12556.12,0
8754110,13:37:25,13:37:25,3346,38,,,,12718.9,0
8754110,13:38:16,13:38:16,3347,39,,,,12960.5,0
8754110,13:39:00,13:39:00,3348,40,,,,13186.64,0
8754110,13:39:42,13:39:42,3349,41,,,,13448.22,0
8754110,13:40:13,13:40:13,3350,42,,,,13581.76,0
8754110,13:41:06,13:41:06,3798,43,,,,13884.75,0
8754110,13:41:27,13:41:27,3799,44,,,,13992.86,0
8754110,13:42:11,13:42:11,88,45,,,,14239.07,0
8754110,13:42:44,13:42:44,89,46,,,,14446.61,0
8754110,13:43:19,13:43:19,90,47,,,,14642.59,0
8754110,13:43:47,13:43:47,91,48,,,,14774.9,0
8754110,13:45:25,13:45:25,5520,49,,,,15409.16,0
8754110,13:46:00,13:46:00,10159,50,,,,15649.42,
8754110,13:47:00,13:47:00,5520,51,,,,15852.28,
8754110,13:55:10,13:55:10,9486,52,,,,19725.69,0
8754110,13:56:34,13:56:34,10344,53,,,,20382.02,0
8754110,14:00:00,14:00:00,9944,54,,1,,22049.23,
8980010,18:08:00,18:08:00,10286,1,,,1,0,
8980010,18:08:27,18:08:27,7808,2,,,,274.79,0
8980010,18:09:36,18:09:36,5468,3,,,,1280.23,0
8980010,18:10:16,18:10:16,5469,4,,,,1787.29,0
8980010,18:10:53,18:10:53,5470,5,,,,2225.32,0
8980010,18:12:00,18:12:00,8350,6,,,,3117.15,
8980010,18:12:16,18:12:16,5472,7,,,,3261.87,0
8980010,18:12:51,18:12:51,1120,8,,,,3539,0
8980010,18:13:18,18:13:18,1121,9,,,,3739.34,0
8980010,18:13:50,18:13:50,1122,10,,,,4019.01,0
8980010,18:14:31,18:14:31,5473,11,,,,4354.51,0
8980010,18:14:50,18:14:50,5474,12,,,,4479.24,0
8980010,18:15:21,18:15:21,5475,13,,,,4710.99,0
8980010,18:16:35,18:16:35,5476,14,,,,5195.48,0
8980010,18:16:56,18:16:56,5477,15,,,,5331.67,0
8980010,18:17:29,18:17:29,5478,16,,,,5574.79,0
8980010,18:18:01,18:18:01,5479,17,,,,5810.61,0
8980010,18:18:31,18:18:31,1068,18,,,,6056.03,0
8980010,18:18:40,18:18:40,1069,19,,,,6148.74,0
8980010,18:18:54,18:18:54,1070,20,,,,6247.84,0
8980010,18:19:21,18:19:21,1071,21,,,,6472.93,0
8980010,18:20:05,18:20:05,1072,22,,,,6831.81,0
8980010,18:20:28,18:20:28,1073,23,,,,7021.17,0
8980010,18:21:00,18:21:00,1026,24,,,,7244.35,
8980010,18:21:40,18:21:40,1027,25,,,,7533.67,0
8980010,18:22:28,18:22:28,1028,26,,,,7815.08,0
8980010,18:23:01,18:23:01,1029,27,,,,7996.2,0
8980010,18:24:08,18:24:08,1030,28,,,,8460.74,0
8980010,18:24:52,18:24:52,1031,29,,,,8719.22,0
8980010,18:25:51,18:25:51,1032,30,,,,9219.92,0
8980010,18:26:39,18:26:39,5485,31,,,,9582.41,0
8980010,18:27:20,18:27:20,6309,32,,,,9847.43,0
8980010,18:29:16,18:29:16,2281,33,,,,10821.71,0
8980010,18:29:44,18:29:44,6561,34,,,,11035.14,0
8980010,18:31:00,18:31:00,9654,35,,,,11592.43,
8980010,18:32:51,18:32:51,557,36,,,,12166.02,0
8980010,18:34:57,18:34:57,3345,37,,,,12556.12,0
8980010,18:35:25,18:35:25,3346,38,,,,12718.9,0
8980010,18:36:16,18:36:16,3347,39,,,,12960.5,0
8980010,18:37:00,18:37:00,3348,40,,,,13186.64,0
8980010,18:37:42,18:37:42,3349,41,,,,13448.22,0
8980010,18:38:13,18:38:13,3350,42,,,,13581.76,0
8980010,18:39:06,18:39:06,3798,43,,,,13884.75,0
8980010,18:39:27,18:39:27,3799,44,,,,13992.86,0
8980010,18:40:11,18:40:11,88,45,,,,14239.07,0
8980010,18:40:44,18:40:44,89,46,,,,14446.61,0
8980010,18:41:19,18:41:19,90,47,,,,14642.59,0
8980010,18:41:47,18:41:47,91,48,,,,14774.9,0
8980010,18:43:25,18:43:25,5520,49,,,,15409.16,0
8980010,18:44:00,18:44:00,10159,50,,,,15649.42,
8980010,18:45:00,18:45:00,5520,51,,,,15852.28,
8980010,18:53:10,18:53:10,9486,52,,,,19725.69,0
8980010,18:54:34,18:54:34,10344,53,,,,20382.02,0
8980010,18:58:00,18:58:00,9944,54,,1,,22049.23,
8980080,18:08:00,18:08:00,10286,1,,,1,0,
8980080,18:08:27,18:08:27,7808,2,,,,274.79,0
8980080,18:09:36,18:09:36,5468,3,,,,1280.23,0
8980080,18:10:16,18:10:16,5469,4,,,,1787.29,0
8980080,18:10:53,18:10:53,5470,5,,,,2225.32,0
8980080,18:12:00,18:12:00,8350,6,,,,3117.15,
8980080,18:12:16,18:12:16,5472,7,,,,3261.87,0
8980080,18:12:51,18:12:51,1120,8,,,,3539,0
8980080,18:13:18,18:13:18,1121,9,,,,3739.34,0
8980080,18:13:50,18:13:50,1122,10,,,,4019.01,0
8980080,18:14:31,18:14:31,5473,11,,,,4354.51,0
8980080,18:14:50,18:14:50,5474,12,,,,4479.24,0
8980080,18:15:21,18:15:21,5475,13,,,,4710.99,0
8980080,18:16:35,18:16:35,5476,14,,,,5195.48,0
8980080,18:16:56,18:16:56,5477,15,,,,5331.67,0
8980080,18:17:29,18:17:29,5478,16,,,,5574.79,0
8980080,18:18:01,18:18:01,5479,17,,,,5810.61,0
8980080,18:18:31,18:18:31,1068,18,,,,6056.03,0
8980080,18:18:40,18:18:40,1069,19,,,,6148.74,0
8980080,18:18:54,18:18:54,1070,20,,,,6247.84,0
8980080,18:19:21,18:19:21,1071,21,,,,6472.93,0
8980080,18:20:05,18:20:05,1072,22,,,,6831.81,0
8980080,18:20:28,18:20:28,1073,23,,,,7021.17,0
8980080,18:21:00,18:21:00,1026,24,,,,7244.35,
8980080,18:21:40,18:21:40,1027,25,,,,7533.67,0
8980080,18:22:28,18:22:28,1028,26,,,,7815.08,0
8980080,18:23:01,18:23:01,1029,27,,,,7996.2,0
8980080,18:24:08,18:24:08,1030,28,,,,8460.74,0
8980080,18:24:52,18:24:52,1031,29,,,,8719.22,0
8980080,18:25:51,18:25:51,1032,30,,,,9219.92,0
8980080,18:26:39,18:26:39,5485,31,,,,9582.41,0
8980080,18:27:20,18:27:20,6309,32,,,,9847.43,0
8980080,18:29:16,18:29:16,2281,33,,,,10821.71,0
8980080,18:29:44,18:29:44,6561,34,,,,11035.14,0
8980080,18:31:00,18:31:00,9654,35,,,,11592.43,
8980080,18:32:51,18:32:51,557,36,,,,12166.02,0
8980080,18:34:57,18:34:57,3345,37,,,,12556.12,0
8980080,18:35:25,18:35:25,3346,38,,,,12718.9,0
8980080,18:36:16,18:36:16,3347,39,,,,12960.5,0
8980080,18:37:00,18:37:00,3348,40,,,,13186.64,0
8980080,18:37:42,18:37:42,3349,41,,,,13448.22,0
8980080,18:38:13,18:38:13,3350,42,,,,13581.76,0
8980080,18:39:06,18:39:06,3798,43,,,,13884.75,0
8980080,18:39:27,18:39:27,3799,44,,,,13992.86,0
8980080,18:40:11,18:40:11,88,45,,,,14239.07,0
8980080,18:40:44,18:40:44,89,46,,,,14446.61,0
8980080,18:41:19,18:41:19,90,47,,,,14642.59,0
8980080,18:41:47,18:41:47,91,48,,,,14774.9,0
8980080,18:43:25,18:43:25,5520,49,,,,15409.16,0
8980080,18:44:00,18:44:00,10159,50,,,,15649.42,
8980080,18:45:00,18:45:00,5520,51,,,,15852.28,
8980080,18:53:10,18:53:10,9486,52,,,,19725.69,0
8980080,18:54:34,18:54:34,10344,53,,,,20382.02,0
8980080,18:58:00,18:58:00,9944,54,,1,,22049.23,
8980100,18:08:00,18:08:00,10286,1,,,1,0,
8980100,18:08:27,18:08:27,7808,2,,,,274.79,0
8980100,18:09:36,18:09:36,5468,3,,,,1280.23,0
8980100,18:10:16,18:10:16,5469,4,,,,1787.29,0
8980100,18:10:53,18:10:53,5470,5,,,,2225.32,0
8980100,18:12:00,18:12:00,8350,6,,,,3117.15,
8980100,18:12:16,18:12:16,5472,7,,,,3261.87,0
8980100,18:12:51,18:12:51,1120,8,,,,3539,0
8980100,18:13:18,18:13:18,1121,9,,,,3739.34,0
8980100,18:13:50,18:13:50,1122,10,,,,4019.01,0
8980100,18:14:31,18:14:31,5473,11,,,,4354.51,0
8980100,18:14:50,18:14:50,5474,12,,,,4479.24,0
8980100,18:15:21,18:15:21,5475,13,,,,4710.99,0
8980100,18:16:35,18:16:35,5476,14,,,,5195.48,0
8980100,18:16:56,18:16:56,5477,15,,,,5331.67,0
8980100,18:17:29,18:17:29,5478,16,,,,5574.79,0
8980100,18:18:01,18:18:01,5479,17,,,,5810.61,0
8980100,18:18:31,18:18:31,1068,18,,,,6056.03,0
8980100,18:18:40,18:18:40,1069,19,,,,6148.74,0
8980100,18:18:54,18:18:54,1070,20,,,,6247.84,0
8980100,18:19:21,18:19:21,1071,21,,,,6472.93,0
8980100,18:20:05,18:20:05,1072,22,,,,6831.81,0
8980100,18:20:28,18:20:28,1073,23,,,,7021.17,0
8980100,18:21:00,18:21:00,1026,24,,,,7244.35,
8980100,18:21:40,18:21:40,1027,25,,,,7533.67,0
8980100,18:22:28,18:22:28,1028,26,,,,7815.08,0
8980100,18:23:01,18:23:01,1029,27,,,,7996.2,0
8980100,18:24:08,18:24:08,1030,28,,,,8460.74,0
8980100,18:24:52,18:24:52,1031,29,,,,8719.22,0
8980100,18:25:51,18:25:51,1032,30,,,,9219.92,0
8980100,18:26:39,18:26:39,5485,31,,,,9582.41,0
8980100,18:27:20,18:27:20,6309,32,,,,9847.43,0
8980100,18:29:16,18:29:16,2281,33,,,,10821.71,0
8980100,18:29:44,18:29:44,6561,34,,,,11035.14,0
8980100,18:31:00,18:31:00,9654,35,,,,11592.43,
8980100,18:32:51,18:32:51,557,36,,,,12166.02,0
8980100,18:34:57,18:34:57,3345,37,,,,12556.12,0
8980100,18:35:25,18:35:25,3346,38,,,,12718.9,0
8980100,18:36:16,18:36:16,3347,39,,,,12960.5,0
8980100,18:37:00,18:37:00,3348,40,,,,13186.64,0
8980100,18:37:42,18:37:42,3349,41,,,,13448.22,0
8980100,18:38:13,18:38:13,3350,42,,,,13581.76,0
8980100,18:39:06,18:39:06,3798,43,,,,13884.75,0
8980100,18:39:27,18:39:27,3799,44,,,,13992.86,0
8980100,18:40:11,18:40:11,88,45,,,,14239.07,0
8980100,18:40:44,18:40:44,89,46,,,,14446.61,0
8980100,18:41:19,18:41:19,90,47,,,,14642.59,0
8980100,18:41:47,18:41:47,91,48,,,,14774.9,0
8980100,18:43:25,18:43:25,5520,49,,,,15409.16,0
8980100,18:44:00,18:44:00,10159,50,,,,15649.42,
8980100,18:45:00,18:45:00,5520,51,,,,15852.28,
8980100,18:53:10,18:53:10,9486,52,,,,19725.69,0
8980100,18:54:34,18:54:34,10344,53,,,,20382.02,0
8980100,18:58:00,18:58:00,9944,54,,1,,22049.23,
8980110,18:08:00,18:08:00,10286,1,,,1,0,
8980110,18:08:27,18:08:27,7808,2,,,,274.79,0
8980110,18:09:36,18:09:36,5468,3,,,,1280.23,0
8980110,18:10:16,18:10:16,5469,4,,,,1787.29,0
8980110,18:10:53,18:10:53,5470,5,,,,2225.32,0
8980110,18:12:00,18:12:00,8350,6,,,,3117.15,
8980110,18:12:16,18:12:16,5472,7,,,,3261.87,0
8980110,18:12:51,18:12:51,1120,8,,,,3539,0
8980110,18:13:18,18:13:18,1121,9,,,,3739.34,0
8980110,18:13:50,18:13:50,1122,10,,,,4019.01,0
8980110,18:14:31,18:14:31,5473,11,,,,4354.51,0
8980110,18:14:50,18:14:50,5474,12,,,,4479.24,0
8980110,18:15:21,18:15:21,5475,13,,,,4710.99,0
8980110,18:16:35,18:16:35,5476,14,,,,5195.48,0
8980110,18:16:56,18:16:56,5477,15,,,,5331.67,0
8980110,18:17:29,18:17:29,5478,16,,,,5574.79,0
8980110,18:18:01,18:18:01,5479,17,,,,5810.61,0
8980110,18:18:31,18:18:31,1068,18,,,,6056.03,0
8980110,18:18:40,18:18:40,1069,19,,,,6148.74,0
8980110,18:18:54,18:18:54,1070,20,,,,6247.84,0
8980110,18:19:21,18:19:21,1071,21,,,,6472.93,0
8980110,18:20:05,18:20:05,1072,22,,,,6831.81,0
8980110,18:20:28,18:20:28,1073,23,,,,7021.17,0
8980110,18:21:00,18:21:00,1026,24,,,,7244.35,
8980110,18:21:40,18:21:40,1027,25,,,,7533.67,0
8980110,18:22:28,18:22:28,1028,26,,,,7815.08,0
8980110,18:23:01,18:23:01,1029,27,,,,7996.2,0
8980110,18:24:08,18:24:08,1030,28,,,,8460.74,0
8980110,18:24:52,18:24:52,1031,29,,,,8719.22,0
8980110,18:25:51,18:25:51,1032,30,,,,9219.92,0
8980110,18:26:39,18:26:39,5485,31,,,,9582.41,0
8980110,18:27:20,18:27:20,6309,32,,,,9847.43,0
8980110,18:29:16,18:29:16,2281,33,,,,10821.71,0
8980110,18:29:44,18:29:44,6561,34,,,,11035.14,0
8980110,18:31:00,18:31:00,9654,35,,,,11592.43,
8980110,18:32:51,18:32:51,557,36,,,,12166.02,0
8980110,18:34:57,18:34:57,3345,37,,,,12556.12,0
8980110,18:35:25,18:35:25,3346,38,,,,12718.9,0
8980110,18:36:16,18:36:16,3347,39,,,,12960.5,0
8980110,18:37:00,18:37:00,3348,40,,,,13186.64,0
8980110,18:37:42,18:37:42,3349,41,,,,13448.22,0
8980110,18:38:13,18:38:13,3350,42,,,,13581.76,0
8980110,18:39:06,18:39:06,3798,43,,,,13884.75,0
8980110,18:39:27,18:39:27,3799,44,,,,13992.86,0
8980110,18:40:11,18:40:11,88,45,,,,14239.07,0
8980110,18:40:44,18:40:44,89,46,,,,14446.61,0
8980110,18:41:19,18:41:19,90,47,,,,14642.59,0
8980110,18:41:47,18:41:47,91,48,,,,14774.9,0
8980110,18:43:25,18:43:25,5520,49,,,,15409.16,0
8980110,18:44:00,18:44:00,10159,50,,,,15649.42,
8980110,18:45:00,18:45:00,5520,51,,,,15852.28,
8980110,18:53:10,18:53:10,9486,52,,,,19725.69,0
8980110,18:54:34,18:54:34,10344,53,,,,20382.02,0
8980110,18:58:00,18:58:00,9944,54,,1,,22049.23,
9047020,15:39:00,15:39:00,10286,1,,,1,0,
9047020,15:39:33,15:39:33,7808,2,,,,274.79,0
9047020,15:41:00,15:41:00,5468,3,,,,1280.23,0
9047020,15:41:50,15:41:50,5469,4,,,,1787.29,0
9047020,15:42:36,15:42:36,5470,5,,,,2225.32,0
9047020,15:44:00,15:44:00,8350,6,,,,3117.15,
9047020,15:44:22,15:44:22,5472,7,,,,3261.87,0
9047020,15:45:08,15:45:08,1120,8,,,,3539,0
9047020,15:45:44,15:45:44,1121,9,,,,3739.34,0
9047020,15:46:27,15:46:27,1122,10,,,,4019.01,0
9047020,15:47:21,15:47:21,5473,11,,,,4354.51,0
9047020,15:47:47,15:47:47,5474,12,,,,4479.24,0
9047020,15:48:28,15:48:28,5475,13,,,,4710.99,0
9047020,15:50:07,15:50:07,5476,14,,,,5195.48,0
9047020,15:50:35,15:50:35,5477,15,,,,5331.67,0
9047020,15:51:19,15:51:19,5478,16,,,,5574.79,0
9047020,15:52:02,15:52:02,5479,17,,,,5810.61,0
9047020,15:52:42,15:52:42,1068,18,,,,6056.03,0
9047020,15:52:54,15:52:54,1069,19,,,,6148.74,0
9047020,15:53:12,15:53:12,1070,20,,,,6247.84,0
9047020,15:53:48,15:53:48,1071,21,,,,6472.93,0
9047020,15:54:47,15:54:47,1072,22,,,,6831.81,0
9047020,15:55:17,15:55:17,1073,23,,,,7021.17,0
9047020,15:56:00,15:56:00,1026,24,,,,7244.35,
9047020,15:56:48,15:56:48,1027,25,,,,7533.67,0
9047020,15:57:46,15:57:46,1028,26,,,,7815.08,0
9047020,15:58:26,15:58:26,1029,27,,,,7996.2,0
9047020,15:59:45,15:59:45,1030,28,,,,8460.74,0
9047020,16:00:39,16:00:39,1031,29,,,,8719.22,0
9047020,16:01:50,16:01:50,1032,30,,,,9219.92,0
9047020,16:02:47,16:02:47,5485,31,,,,9582.41,0
9047020,16:03:36,16:03:36,6309,32,,,,9847.43,0
9047020,16:05:55,16:05:55,2281,33,,,,10821.71,0
9047020,16:06:29,16:06:29,6561,34,,,,11035.14,0
9047020,16:08:00,16:08:00,9654,35,,,,11592.43,
9047020,16:10:00,16:10:00,557,36,,,,12166.02,0
9047020,16:12:15,16:12:15,3345,37,,,,12556.12,0
9047020,16:12:45,16:12:45,3346,38,,,,12718.9,0
9047020,16:13:41,16:13:41,3347,39,,,,12960.5,0
9047020,16:14:28,16:14:28,3348,40,,,,13186.64,0
9047020,16:15:13,16:15:13,3349,41,,,,13448.22,0
9047020,16:15:46,16:15:46,3350,42,,,,13581.76,0
9047020,16:16:44,16:16:44,3798,43,,,,13884.75,0
9047020,16:17:06,16:17:06,3799,44,,,,13992.86,0
9047020,16:17:54,16:17:54,88,45,,,,14239.07,0
9047020,16:18:29,16:18:29,89,46,,,,14446.61,0
9047020,16:19:06,16:19:06,90,47,,,,14642.59,0
9047020,16:19:37,16:19:37,91,48,,,,14774.9,0
9047020,16:21:22,16:21:22,5520,49,,,,15409.16,0
9047020,16:22:00,16:22:00,10159,50,,,,15649.42,
9047020,16:23:00,16:23:00,5520,51,,,,15852.28,
9047020,16:31:48,16:31:48,9486,52,,,,19725.69,0
9047020,16:33:19,16:33:19,10344,53,,,,20382.02,0
9047020,16:37:00,16:37:00,9944,54,,1,,22049.23,
9047030,15:39:00,15:39:00,10286,1,,,1,0,
9047030,15:39:33,15:39:33,7808,2,,,,274.79,0
9047030,15:41:00,15:41:00,5468,3,,,,1280.23,0
9047030,15:41:50,15:41:50,5469,4,,,,1787.29,0
9047030,15:42:36,15:42:36,5470,5,,,,2225.32,0
9047030,15:44:00,15:44:00,8350,6,,,,3117.15,
9047030,15:44:22,15:44:22,5472,7,,,,3261.87,0
9047030,15:45:08,15:45:08,1120,8,,,,3539,0
9047030,15:45:44,15:45:44,1121,9,,,,3739.34,0
9047030,15:46:27,15:46:27,1122,10,,,,4019.01,0
9047030,15:47:21,15:47:21,5473,11,,,,4354.51,0
9047030,15:47:47,15:47:47,5474,12,,,,4479.24,0
9047030,15:48:28,15:48:28,5475,13,,,,4710.99,0
9047030,15:50:07,15:50:07,5476,14,,,,5195.48,0
9047030,15:50:35,15:50:35,5477,15,,,,5331.67,0
9047030,15:51:19,15:51:19,5478,16,,,,5574.79,0
9047030,15:52:02,15:52:02,5479,17,,,,5810.61,0
9047030,15:52:42,15:52:42,1068,18,,,,6056.03,0
9047030,15:52:54,15:52:54,1069,19,,,,6148.74,0
9047030,15:53:12,15:53:12,1070,20,,,,6247.84,0
9047030,15:53:48,15:53:48,1071,21,,,,6472.93,0
9047030,15:54:47,15:54:47,1072,22,,,,6831.81,0
9047030,15:55:17,15:55:17,1073,23,,,,7021.17,0
9047030,15:56:00,15:56:00,1026,24,,,,7244.35,
9047030,15:56:48,15:56:48,1027,25,,,,7533.67,0
9047030,15:57:46,15:57:46,1028,26,,,,7815.08,0
9047030,15:58:26,15:58:26,1029,27,,,,7996.2,0
9047030,15:59:45,15:59:45,1030,28,,,,8460.74,0
9047030,16:00:39,16:00:39,1031,29,,,,8719.22,0
9047030,16:01:50,16:01:50,1032,30,,,,9219.92,0
9047030,16:02:47,16:02:47,5485,31,,,,9582.41,0
9047030,16:03:36,16:03:36,6309,32,,,,9847.43,0
9047030,16:05:55,16:05:55,2281,33,,,,10821.71,0
9047030,16:06:29,16:06:29,6561,34,,,,11035.14,0
9047030,16:08:00,16:08:00,9654,35,,,,11592.43,
9047030,16:10:00,16:10:00,557,36,,,,12166.02,0
9047030,16:12:15,16:12:15,3345,37,,,,12556.12,0
9047030,16:12:45,16:12:45,3346,38,,,,12718.9,0
9047030,16:13:41,16:13:41,3347,39,,,,12960.5,0
9047030,16:14:28,16:14:28,3348,40,,,,13186.64,0
9047030,16:15:13,16:15:13,3349,41,,,,13448.22,0
9047030,16:15:46,16:15:46,3350,42,,,,13581.76,0
9047030,16:16:44,16:16:44,3798,43,,,,13884.75,0
9047030,16:17:06,16:17:06,3799,44,,,,13992.86,0
9047030,16:17:54,16:17:54,88,45,,,,14239.07,0
9047030,16:18:29,16:18:29,89,46,,,,14446.61,0
9047030,16:19:06,16:19:06,90,47,,,,14642.59,0
9047030,16:19:37,16:19:37,91,48,,,,14774.9,0
9047030,16:21:22,16:21:22,5520,49,,,,15409.16,0
9047030,16:22:00,16:22:00,10159,50,,,,15649.42,
9047030,16:23:00,16:23:00,5520,51,,,,15852.28,
9047030,16:31:48,16:31:48,9486,52,,,,19725.69,0
9047030,16:33:19,16:33:19,10344,53,,,,20382.02,0
9047030,16:37:00,16:37:00,9944,54,,1,,22049.23,
9047040,15:39:00,15:39:00,10286,1,,,1,0,
9047040,15:39:33,15:39:33,7808,2,,,,274.79,0
9047040,15:41:00,15:41:00,5468,3,,,,1280.23,0
9047040,15:41:50,15:41:50,5469,4,,,,1787.29,0
9047040,15:42:36,15:42:36,5470,5,,,,2225.32,0
9047040,15:44:00,15:44:00,8350,6,,,,3117.15,
9047040,15:44:22,15:44:22,5472,7,,,,3261.87,0
9047040,15:45:08,15:45:08,1120,8,,,,3539,0
9047040,15:45:44,15:45:44,1121,9,,,,3739.34,0
9047040,15:46:27,15:46:27,1122,10,,,,4019.01,0
9047040,15:47:21,15:47:21,5473,11,,,,4354.51,0
9047040,15:47:47,15:47:47,5474,12,,,,4479.24,0
9047040,15:48:28,15:48:28,5475,13,,,,4710.99,0
9047040,15:50:07,15:50:07,5476,14,,,,5195.48,0
9047040,15:50:35,15:50:35,5477,15,,,,5331.67,0
9047040,15:51:19,15:51:19,5478,16,,,,5574.79,0
9047040,15:52:02,15:52:02,5479,17,,,,5810.61,0
9047040,15:52:42,15:52:42,1068,18,,,,6056.03,0
9047040,15:52:54,15:52:54,1069,19,,,,6148.74,0
9047040,15:53:12,15:53:12,1070,20,,,,6247.84,0
9047040,15:53:48,15:53:48,1071,21,,,,6472.93,0
9047040,15:54:47,15:54:47,1072,22,,,,6831.81,0
9047040,15:55:17,15:55:17,1073,23,,,,7021.17,0
9047040,15:56:00,15:56:00,1026,24,,,,7244.35,
9047040,15:56:48,15:56:48,1027,25,,,,7533.67,0
9047040,15:57:46,15:57:46,1028,26,,,,7815.08,0
9047040,15:58:26,15:58:26,1029,27,,,,7996.2,0
9047040,15:59:45,15:59:45,1030,28,,,,8460.74,0
9047040,16:00:39,16:00:39,1031,29,,,,8719.22,0
9047040,16:01:50,16:01:50,1032,30,,,,9219.92,0
9047040,16:02:47,16:02:47,5485,31,,,,9582.41,0
9047040,16:03:36,16:03:36,6309,32,,,,9847.43,0
9047040,16:05:55,16:05:55,2281,33,,,,10821.71,0
9047040,16:06:29,16:06:29,6561,34,,,,11035.14,0
9047040,16:08:00,16:08:00,9654,35,,,,11592.43,
9047040,16:10:00,16:10:00,557,36,,,,12166.02,0
9047040,16:12:15,16:12:15,3345,37,,,,12556.12,0
9047040,16:12:45,16:12:45,3346,38,,,,12718.9,0
9047040,16:13:41,16:13:41,3347,39,,,,12960.5,0
9047040,16:14:28,16:14:28,3348,40,,,,13186.64,0
9047040,16:15:13,16:15:13,3349,41,,,,13448.22,0
9047040,16:15:46,16:15:46,3350,42,,,,13581.76,0
9047040,16:16:44,16:16:44,3798,43,,,,13884.75,0
9047040,16:17:06,16:17:06,3799,44,,,,13992.86,0
9047040,16:17:54,16:17:54,88,45,,,,14239.07,0
9047040,16:18:29,16:18:29,89,46,,,,14446.61,0
9047040,16:19:06,16:19:06,90,47,,,,14642.59,0
9047040,16:19:37,16:19:37,91,48,,,,14774.9,0
9047040,16:21:22,16:21:22,5520,49,,,,15409.16,0
9047040,16:22:00,16:22:00,10159,50,,,,15649.42,
9047040,16:23:00,16:23:00,5520,51,,,,15852.28,
9047040,16:31:48,16:31:48,9486,52,,,,19725.69,0
9047040,16:33:19,16:33:19,10344,53,,,,20382.02,0
9047040,16:37:00,16:37:00,9944,54,,1,,22049.23,
9047050,15:39:00,15:39:00,10286,1,,,1,0,
9047050,15:39:33,15:39:33,7808,2,,,,274.79,0
9047050,15:41:00,15:41:00,5468,3,,,,1280.23,0
9047050,15:41:50,15:41:50,5469,4,,,,1787.29,0
9047050,15:42:36,15:42:36,5470,5,,,,2225.32,0
9047050,15:44:00,15:44:00,8350,6,,,,3117.15,
9047050,15:44:22,15:44:22,5472,7,,,,3261.87,0
9047050,15:45:08,15:45:08,1120,8,,,,3539,0
9047050,15:45:44,15:45:44,1121,9,,,,3739.34,0
9047050,15:46:27,15:46:27,1122,10,,,,4019.01,0
9047050,15:47:21,15:47:21,5473,11,,,,4354.51,0
9047050,15:47:47,15:47:47,5474,12,,,,4479.24,0
9047050,15:48:28,15:48:28,5475,13,,,,4710.99,0
9047050,15:50:07,15:50:07,5476,14,,,,5195.48,0
9047050,15:50:35,15:50:35,5477,15,,,,5331.67,0
9047050,15:51:19,15:51:19,5478,16,,,,5574.79,0
9047050,15:52:02,15:52:02,5479,17,,,,5810.61,0
9047050,15:52:42,15:52:42,1068,18,,,,6056.03,0
9047050,15:52:54,15:52:54,1069,19,,,,6148.74,0
9047050,15:53:12,15:53:12,1070,20,,,,6247.84,0
9047050,15:53:48,15:53:48,1071,21,,,,6472.93,0
9047050,15:54:47,15:54:47,1072,22,,,,6831.81,0
9047050,15:55:17,15:55:17,1073,23,,,,7021.17,0
9047050,15:56:00,15:56:00,1026,24,,,,7244.35,
9047050,15:56:48,15:56:48,1027,25,,,,7533.67,0
9047050,15:57:46,15:57:46,1028,26,,,,7815.08,0
9047050,15:58:26,15:58:26,1029,27,,,,7996.2,0
9047050,15:59:45,15:59:45,1030,28,,,,8460.74,0
9047050,16:00:39,16:00:39,1031,29,,,,8719.22,0
9047050,16:01:50,16:01:50,1032,30,,,,9219.92,0
9047050,16:02:47,16:02:47,5485,31,,,,9582.41,0
9047050,16:03:36,16:03:36,6309,32,,,,9847.43,0
9047050,16:05:55,16:05:55,2281,33,,,,10821.71,0
9047050,16:06:29,16:06:29,6561,34,,,,11035.14,0
9047050,16:08:00,16:08:00,9654,35,,,,11592.43,
9047050,16:10:00,16:10:00,557,36,,,,12166.02,0
9047050,16:12:15,16:12:15,3345,37,,,,12556.12,0
9047050,16:12:45,16:12:45,3346,38,,,,12718.9,0
9047050,16:13:41,16:13:41,3347,39,,,,12960.5,0
9047050,16:14:28,16:14:28,3348,40,,,,13186.64,0
9047050,16:15:13,16:15:13,3349,41,,,,13448.22,0
9047050,16:15:46,16:15:46,3350,42,,,,13581.76,0
9047050,16:16:44,16:16:44,3798,43,,,,13884.75,0
9047050,16:17:06,16:17:06,3799,44,,,,13992.86,0
9047050,16:17:54,16:17:54,88,45,,,,14239.07,0
9047050,16:18:29,16:18:29,89,46,,,,14446.61,0
9047050,16:19:06,16:19:06,90,47,,,,14642.59,0
9047050,16:19:37,16:19:37,91,48,,,,14774.9,0
9047050,16:21:22,16:21:22,5520,49,,,,15409.16,0
9047050,16:22:00,16:22:00,10159,50,,,,15649.42,
9047050,16:23:00,16:23:00,5520,51,,,,15852.28,
9047050,16:31:48,16:31:48,9486,52,,,,19725.69,0
9047050,16:33:19,16:33:19,10344,53,,,,20382.02,0
9047050,16:37:00,16:37:00,9944,54,,1,,22049.23,
9047060,15:39:00,15:39:00,10286,1,,,1,0,
9047060,15:39:33,15:39:33,7808,2,,,,274.79,0
9047060,15:41:00,15:41:00,5468,3,,,,1280.23,0
9047060,15:41:50,15:41:50,5469,4,,,,1787.29,0
9047060,15:42:36,15:42:36,5470,5,,,,2225.32,0
9047060,15:44:00,15:44:00,8350,6,,,,3117.15,
9047060,15:44:22,15:44:22,5472,7,,,,3261.87,0
9047060,15:45:08,15:45:08,1120,8,,,,3539,0
9047060,15:45:44,15:45:44,1121,9,,,,3739.34,0
9047060,15:46:27,15:46:27,1122,10,,,,4019.01,0
9047060,15:47:21,15:47:21,5473,11,,,,4354.51,0
9047060,15:47:47,15:47:47,5474,12,,,,4479.24,0
9047060,15:48:28,15:48:28,5475,13,,,,4710.99,0
9047060,15:50:07,15:50:07,5476,14,,,,5195.48,0
9047060,15:50:35,15:50:35,5477,15,,,,5331.67,0
9047060,15:51:19,15:51:19,5478,16,,,,5574.79,0
9047060,15:52:02,15:52:02,5479,17,,,,5810.61,0
9047060,15:52:42,15:52:42,1068,18,,,,6056.03,0
9047060,15:52:54,15:52:54,1069,19,,,,6148.74,0
9047060,15:53:12,15:53:12,1070,20,,,,6247.84,0
9047060,15:53:48,15:53:48,1071,21,,,,6472.93,0
9047060,15:54:47,15:54:47,1072,22,,,,6831.81,0
9047060,15:55:17,15:55:17,1073,23,,,,7021.17,0
9047060,15:56:00,15:56:00,1026,24,,,,7244.35,
9047060,15:56:48,15:56:48,1027,25,,,,7533.67,0
9047060,15:57:46,15:57:46,1028,26,,,,7815.08,0
9047060,15:58:26,15:58:26,1029,27,,,,7996.2,0
9047060,15:59:45,15:59:45,1030,28,,,,8460.74,0
9047060,16:00:39,16:00:39,1031,29,,,,8719.22,0
9047060,16:01:50,16:01:50,1032,30,,,,9219.92,0
9047060,16:02:47,16:02:47,5485,31,,,,9582.41,0
9047060,16:03:36,16:03:36,6309,32,,,,9847.43,0
9047060,16:05:55,16:05:55,2281,33,,,,10821.71,0
9047060,16:06:29,16:06:29,6561,34,,,,11035.14,0
9047060,16:08:00,16:08:00,9654,35,,,,11592.43,
9047060,16:10:00,16:10:00,557,36,,,,12166.02,0
9047060,16:12:15,16:12:15,3345,37,,,,12556.12,0
9047060,16:12:45,16:12:45,3346,38,,,,12718.9,0
9047060,16:13:41,16:13:41,3347,39,,,,12960.5,0
9047060,16:14:28,16:14:28,3348,40,,,,13186.64,0
9047060,16:15:13,16:15:13,3349,41,,,,13448.22,0
9047060,16:15:46,16:15:46,3350,42,,,,13581.76,0
9047060,16:16:44,16:16:44,3798,43,,,,13884.75,0
9047060,16:17:06,16:17:06,3799,44,,,,13992.86,0
9047060,16:17:54,16:17:54,88,45,,,,14239.07,0
9047060,16:18:29,16:18:29,89,46,,,,14446.61,0
9047060,16:19:06,16:19:06,90,47,,,,14642.59,0
9047060,16:19:37,16:19:37,91,48,,,,14774.9,0
9047060,16:21:22,16:21:22,5520,49,,,,15409.16,0
9047060,16:22:00,16:22:00,10159,50,,,,15649.42,
9047060,16:23:00,16:23:00,5520,51,,,,15852.28,
9047060,16:31:48,16:31:48,9486,52,,,,19725.69,0
9047060,16:33:19,16:33:19,10344,53,,,,20382.02,0
9047060,16:37:00,16:37:00,9944,54,,1,,22049.23,
9075020,07:17:00,07:17:00,10286,1,,,1,0,
9075020,07:17:33,07:17:33,7808,2,,,,274.79,0
9075020,07:19:00,07:19:00,5468,3,,,,1280.23,0
9075020,07:19:50,07:19:50,5469,4,,,,1787.29,0
9075020,07:20:36,07:20:36,5470,5,,,,2225.32,0
9075020,07:22:00,07:22:00,8350,6,,,,3117.15,
9075020,07:22:18,07:22:18,5472,7,,,,3261.87,0
9075020,07:22:57,07:22:57,1120,8,,,,3539,0
9075020,07:23:27,07:23:27,1121,9,,,,3739.34,0
9075020,07:24:02,07:24:02,1122,10,,,,4019.01,0
9075020,07:24:48,07:24:48,5473,11,,,,4354.51,0
9075020,07:25:09,07:25:09,5474,12,,,,4479.24,0
9075020,07:25:43,07:25:43,5475,13,,,,4710.99,0
9075020,07:27:05,07:27:05,5476,14,,,,5195.48,0
9075020,07:27:29,07:27:29,5477,15,,,,5331.67,0
9075020,07:28:06,07:28:06,5478,16,,,,5574.79,0
9075020,07:28:41,07:28:41,5479,17,,,,5810.61,0
9075020,07:29:15,07:29:15,1068,18,,,,6056.03,0
9075020,07:29:25,07:29:25,1069,19,,,,6148.74,0
9075020,07:29:40,07:29:40,1070,20,,,,6247.84,0
9075020,07:30:10,07:30:10,1071,21,,,,6472.93,0
9075020,07:30:59,07:30:59,1072,22,,,,6831.81,0
9075020,07:31:24,07:31:24,1073,23,,,,7021.17,0
9075020,07:32:00,07:32:00,1026,24,,,,7244.35,
9075020,07:32:40,07:32:40,1027,25,,,,7533.67,0
9075020,07:33:28,07:33:28,1028,26,,,,7815.08,0
9075020,07:34:01,07:34:01,1029,27,,,,7996.2,0
9075020,07:35:08,07:35:08,1030,28,,,,8460.74,0
9075020,07:35:52,07:35:52,1031,29,,,,8719.22,0
9075020,07:36:51,07:36:51,1032,30,,,,9219.92,0
9075020,07:37:39,07:37:39,5485,31,,,,9582.41,0
9075020,07:38:20,07:38:20,6309,32,,,,9847.43,0
9075020,07:40:16,07:40:16,2281,33,,,,10821.71,0
9075020,07:40:44,07:40:44,6561,34,,,,11035.14,0
9075020,07:42:00,07:42:00,9654,35,,,,11592.43,
9075020,07:44:00,07:44:00,557,36,,,,12166.02,0
9075020,07:46:15,07:46:15,3345,37,,,,12556.12,0
9075020,07:46:45,07:46:45,3346,38,,,,12718.9,0
9075020,07:47:41,07:47:41,3347,39,,,,12960.5,0
9075020,07:48:28,07:48:28,3348,40,,,,13186.64,0
9075020,07:49:13,07:49:13,3349,41,,,,13448.22,0
9075020,07:49:46,07:49:46,3350,42,,,,13581.76,0
9075020,07:50:44,07:50:44,3798,43,,,,13884.75,0
9075020,07:51:06,07:51:06,3799,44,,,,13992.86,0
9075020,07:51:54,07:51:54,88,45,,,,14239.07,0
9075020,07:52:29,07:52:29,89,46,,,,14446.61,0
9075020,07:53:06,07:53:06,90,47,,,,14642.59,0
9075020,07:53:37,07:53:37,91,48,,,,14774.9,0
9075020,07:55:22,07:55:22,5520,49,,,,15409.16,0
9075020,07:56:00,07:56:00,10159,50,,,,15649.42,
9075020,07:57:00,07:57:00,5520,51,,,,15852.28,
9075020,08:06:26,08:06:26,9486,52,,,,19725.69,0
9075020,08:08:03,08:08:03,10344,53,,,,20382.02,0
9075020,08:12:00,08:12:00,9944,54,,1,,22049.23,
9075030,07:17:00,07:17:00,10286,1,,,1,0,
9075030,07:17:33,07:17:33,7808,2,,,,274.79,0
9075030,07:19:00,07:19:00,5468,3,,,,1280.23,0
9075030,07:19:50,07:19:50,5469,4,,,,1787.29,0
9075030,07:20:36,07:20:36,5470,5,,,,2225.32,0
9075030,07:22:00,07:22:00,8350,6,,,,3117.15,
9075030,07:22:18,07:22:18,5472,7,,,,3261.87,0
9075030,07:22:57,07:22:57,1120,8,,,,3539,0
9075030,07:23:27,07:23:27,1121,9,,,,3739.34,0
9075030,07:24:02,07:24:02,1122,10,,,,4019.01,0
9075030,07:24:48,07:24:48,5473,11,,,,4354.51,0
9075030,07:25:09,07:25:09,5474,12,,,,4479.24,0
9075030,07:25:43,07:25:43,5475,13,,,,4710.99,0
9075030,07:27:05,07:27:05,5476,14,,,,5195.48,0
9075030,07:27:29,07:27:29,5477,15,,,,5331.67,0
9075030,07:28:06,07:28:06,5478,16,,,,5574.79,0
9075030,07:28:41,07:28:41,5479,17,,,,5810.61,0
9075030,07:29:15,07:29:15,1068,18,,,,6056.03,0
9075030,07:29:25,07:29:25,1069,19,,,,6148.74,0
9075030,07:29:40,07:29:40,1070,20,,,,6247.84,0
9075030,07:30:10,07:30:10,1071,21,,,,6472.93,0
9075030,07:30:59,07:30:59,1072,22,,,,6831.81,0
9075030,07:31:24,07:31:24,1073,23,,,,7021.17,0
9075030,07:32:00,07:32:00,1026,24,,,,7244.35,
9075030,07:32:40,07:32:40,1027,25,,,,7533.67,0
9075030,07:33:28,07:33:28,1028,26,,,,7815.08,0
9075030,07:34:01,07:34:01,1029,27,,,,7996.2,0
9075030,07:35:08,07:35:08,1030,28,,,,8460.74,0
9075030,07:35:52,07:35:52,1031,29,,,,8719.22,0
9075030,07:36:51,07:36:51,1032,30,,,,9219.92,0
9075030,07:37:39,07:37:39,5485,31,,,,9582.41,0
9075030,07:38:20,07:38:20,6309,32,,,,9847.43,0
9075030,07:40:16,07:40:16,2281,33,,,,10821.71,0
9075030,07:40:44,07:40:44,6561,34,,,,11035.14,0
9075030,07:42:00,07:42:00,9654,35,,,,11592.43,
9075030,07:44:00,07:44:00,557,36,,,,12166.02,0
9075030,07:46:15,07:46:15,3345,37,,,,12556.12,0
9075030,07:46:45,07:46:45,3346,38,,,,12718.9,0
9075030,07:47:41,07:47:41,3347,39,,,,12960.5,0
9075030,07:48:28,07:48:28,3348,40,,,,13186.64,0
9075030,07:49:13,07:49:13,3349,41,,,,13448.22,0
9075030,07:49:46,07:49:46,3350,42,,,,13581.76,0
9075030,07:50:44,07:50:44,3798,43,,,,13884.75,0
9075030,07:51:06,07:51:06,3799,44,,,,13992.86,0
9075030,07:51:54,07:51:54,88,45,,,,14239.07,0
9075030,07:52:29,07:52:29,89,46,,,,14446.61,0
9075030,07:53:06,07:53:06,90,47,,,,14642.59,0
9075030,07:53:37,07:53:37,91,48,,,,14774.9,0
9075030,07:55:22,07:55:22,5520,49,,,,15409.16,0
9075030,07:56:00,07:56:00,10159,50,,,,15649.42,
9075030,07:57:00,07:57:00,5520,51,,,,15852.28,
9075030,08:06:26,08:06:26,9486,52,,,,19725.69,0
9075030,08:08:03,08:08:03,10344,53,,,,20382.02,0
9075030,08:12:00,08:12:00,9944,54,,1,,22049.23,
9075040,07:17:00,07:17:00,10286,1,,,1,0,
9075040,07:17:33,07:17:33,7808,2,,,,274.79,0
9075040,07:19:00,07:19:00,5468,3,,,,1280.23,0
9075040,07:19:50,07:19:50,5469,4,,,,1787.29,0
9075040,07:20:36,07:20:36,5470,5,,,,2225.32,0
9075040,07:22:00,07:22:00,8350,6,,,,3117.15,
9075040,07:22:18,07:22:18,5472,7,,,,3261.87,0
9075040,07:22:57,07:22:57,1120,8,,,,3539,0
9075040,07:23:27,07:23:27,1121,9,,,,3739.34,0
9075040,07:24:02,07:24:02,1122,10,,,,4019.01,0
9075040,07:24:48,07:24:48,5473,11,,,,4354.51,0
9075040,07:25:09,07:25:09,5474,12,,,,4479.24,0
9075040,07:25:43,07:25:43,5475,13,,,,4710.99,0
9075040,07:27:05,07:27:05,5476,14,,,,5195.48,0
9075040,07:27:29,07:27:29,5477,15,,,,5331.67,0
9075040,07:28:06,07:28:06,5478,16,,,,5574.79,0
9075040,07:28:41,07:28:41,5479,17,,,,5810.61,0
9075040,07:29:15,07:29:15,1068,18,,,,6056.03,0
9075040,07:29:25,07:29:25,1069,19,,,,6148.74,0
9075040,07:29:40,07:29:40,1070,20,,,,6247.84,0
9075040,07:30:10,07:30:10,1071,21,,,,6472.93,0
9075040,07:30:59,07:30:59,1072,22,,,,6831.81,0
9075040,07:31:24,07:31:24,1073,23,,,,7021.17,0
9075040,07:32:00,07:32:00,1026,24,,,,7244.35,
9075040,07:32:40,07:32:40,1027,25,,,,7533.67,0
9075040,07:33:28,07:33:28,1028,26,,,,7815.08,0
9075040,07:34:01,07:34:01,1029,27,,,,7996.2,0
9075040,07:35:08,07:35:08,1030,28,,,,8460.74,0
9075040,07:35:52,07:35:52,1031,29,,,,8719.22,0
9075040,07:36:51,07:36:51,1032,30,,,,9219.92,0
9075040,07:37:39,07:37:39,5485,31,,,,9582.41,0
9075040,07:38:20,07:38:20,6309,32,,,,9847.43,0
9075040,07:40:16,07:40:16,2281,33,,,,10821.71,0
9075040,07:40:44,07:40:44,6561,34,,,,11035.14,0
9075040,07:42:00,07:42:00,9654,35,,,,11592.43,
9075040,07:44:00,07:44:00,557,36,,,,12166.02,0
9075040,07:46:15,07:46:15,3345,37,,,,12556.12,0
9075040,07:46:45,07:46:45,3346,38,,,,12718.9,0
9075040,07:47:41,07:47:41,3347,39,,,,12960.5,0
9075040,07:48:28,07:48:28,3348,40,,,,13186.64,0
9075040,07:49:13,07:49:13,3349,41,,,,13448.22,0
9075040,07:49:46,07:49:46,3350,42,,,,13581.76,0
9075040,07:50:44,07:50:44,3798,43,,,,13884.75,0
9075040,07:51:06,07:51:06,3799,44,,,,13992.86,0
9075040,07:51:54,07:51:54,88,45,,,,14239.07,0
9075040,07:52:29,07:52:29,89,46,,,,14446.61,0
9075040,07:53:06,07:53:06,90,47,,,,14642.59,0
9075040,07:53:37,07:53:37,91,48,,,,14774.9,0
9075040,07:55:22,07:55:22,5520,49,,,,15409.16,0
9075040,07:56:00,07:56:00,10159,50,,,,15649.42,
9075040,07:57:00,07:57:00,5520,51,,,,15852.28,
9075040,08:06:26,08:06:26,9486,52,,,,19725.69,0
9075040,08:08:03,08:08:03,10344,53,,,,20382.02,0
9075040,08:12:00,08:12:00,9944,54,,1,,22049.23,
9075050,07:17:00,07:17:00,10286,1,,,1,0,
9075050,07:17:33,07:17:33,7808,2,,,,274.79,0
9075050,07:19:00,07:19:00,5468,3,,,,1280.23,0
9075050,07:19:50,07:19:50,5469,4,,,,1787.29,0
9075050,07:20:36,07:20:36,5470,5,,,,2225.32,0
9075050,07:22:00,07:22:00,8350,6,,,,3117.15,
9075050,07:22:18,07:22:18,5472,7,,,,3261.87,0
9075050,07:22:57,07:22:57,1120,8,,,,3539,0
9075050,07:23:27,07:23:27,1121,9,,,,3739.34,0
9075050,07:24:02,07:24:02,1122,10,,,,4019.01,0
9075050,07:24:48,07:24:48,5473,11,,,,4354.51,0
9075050,07:25:09,07:25:09,5474,12,,,,4479.24,0
9075050,07:25:43,07:25:43,5475,13,,,,4710.99,0
9075050,07:27:05,07:27:05,5476,14,,,,5195.48,0
9075050,07:27:29,07:27:29,5477,15,,,,5331.67,0
9075050,07:28:06,07:28:06,5478,16,,,,5574.79,0
9075050,07:28:41,07:28:41,5479,17,,,,5810.61,0
9075050,07:29:15,07:29:15,1068,18,,,,6056.03,0
9075050,07:29:25,07:29:25,1069,19,,,,6148.74,0
9075050,07:29:40,07:29:40,1070,20,,,,6247.84,0
9075050,07:30:10,07:30:10,1071,21,,,,6472.93,0
9075050,07:30:59,07:30:59,1072,22,,,,6831.81,0
9075050,07:31:24,07:31:24,1073,23,,,,7021.17,0
9075050,07:32:00,07:32:00,1026,24,,,,7244.35,
9075050,07:32:40,07:32:40,1027,25,,,,7533.67,0
9075050,07:33:28,07:33:28,1028,26,,,,7815.08,0
9075050,07:34:01,07:34:01,1029,27,,,,7996.2,0
9075050,07:35:08,07:35:08,1030,28,,,,8460.74,0
9075050,07:35:52,07:35:52,1031,29,,,,8719.22,0
9075050,07:36:51,07:36:51,1032,30,,,,9219.92,0
9075050,07:37:39,07:37:39,5485,31,,,,9582.41,0
9075050,07:38:20,07:38:20,6309,32,,,,9847.43,0
9075050,07:40:16,07:40:16,2281,33,,,,10821.71,0
9075050,07:40:44,07:40:44,6561,34,,,,11035.14,0
9075050,07:42:00,07:42:00,9654,35,,,,11592.43,
9075050,07:44:00,07:44:00,557,36,,,,12166.02,0
9075050,07:46:15,07:46:15,3345,37,,,,12556.12,0
9075050,07:46:45,07:46:45,3346,38,,,,12718.9,0
9075050,07:47:41,07:47:41,3347,39,,,,12960.5,0
9075050,07:48:28,07:48:28,3348,40,,,,13186.64,0
9075050,07:49:13,07:49:13,3349,41,,,,13448.22,0
9075050,07:49:46,07:49:46,3350,42,,,,13581.76,0
9075050,07:50:44,07:50:44,3798,43,,,,13884.75,0
9075050,07:51:06,07:51:06,3799,44,,,,13992.86,0
9075050,07:51:54,07:51:54,88,45,,,,14239.07,0
9075050,07:52:29,07:52:29,89,46,,,,14446.61,0
9075050,07:53:06,07:53:06,90,47,,,,14642.59,0
9075050,07:53:37,07:53:37,91,48,,,,14774.9,0
9075050,07:55:22,07:55:22,5520,49,,,,15409.16,0
9075050,07:56:00,07:56:00,10159,50,,,,15649.42,
9075050,07:57:00,07:57:00,5520,51,,,,15852.28,
9075050,08:06:26,08:06:26,9486,52,,,,19725.69,0
9075050,08:08:03,08:08:03,10344,53,,,,20382.02,0
9075050,08:12:00,08:12:00,9944,54,,1,,22049.23,
9075060,07:17:00,07:17:00,10286,1,,,1,0,
9075060,07:17:33,07:17:33,7808,2,,,,274.79,0
9075060,07:19:00,07:19:00,5468,3,,,,1280.23,0
9075060,07:19:50,07:19:50,5469,4,,,,1787.29,0
9075060,07:20:36,07:20:36,5470,5,,,,2225.32,0
9075060,07:22:00,07:22:00,8350,6,,,,3117.15,
9075060,07:22:18,07:22:18,5472,7,,,,3261.87,0
9075060,07:22:57,07:22:57,1120,8,,,,3539,0
9075060,07:23:27,07:23:27,1121,9,,,,3739.34,0
9075060,07:24:02,07:24:02,1122,10,,,,4019.01,0
9075060,07:24:48,07:24:48,5473,11,,,,4354.51,0
9075060,07:25:09,07:25:09,5474,12,,,,4479.24,0
9075060,07:25:43,07:25:43,5475,13,,,,4710.99,0
9075060,07:27:05,07:27:05,5476,14,,,,5195.48,0
9075060,07:27:29,07:27:29,5477,15,,,,5331.67,0
9075060,07:28:06,07:28:06,5478,16,,,,5574.79,0
9075060,07:28:41,07:28:41,5479,17,,,,5810.61,0
9075060,07:29:15,07:29:15,1068,18,,,,6056.03,0
9075060,07:29:25,07:29:25,1069,19,,,,6148.74,0
9075060,07:29:40,07:29:40,1070,20,,,,6247.84,0
9075060,07:30:10,07:30:10,1071,21,,,,6472.93,0
9075060,07:30:59,07:30:59,1072,22,,,,6831.81,0
9075060,07:31:24,07:31:24,1073,23,,,,7021.17,0
9075060,07:32:00,07:32:00,1026,24,,,,7244.35,
9075060,07:32:40,07:32:40,1027,25,,,,7533.67,0
9075060,07:33:28,07:33:28,1028,26,,,,7815.08,0
9075060,07:34:01,07:34:01,1029,27,,,,7996.2,0
9075060,07:35:08,07:35:08,1030,28,,,,8460.74,0
9075060,07:35:52,07:35:52,1031,29,,,,8719.22,0
9075060,07:36:51,07:36:51,1032,30,,,,9219.92,0
9075060,07:37:39,07:37:39,5485,31,,,,9582.41,0
9075060,07:38:20,07:38:20,6309,32,,,,9847.43,0
9075060,07:40:16,07:40:16,2281,33,,,,10821.71,0
9075060,07:40:44,07:40:44,6561,34,,,,11035.14,0
9075060,07:42:00,07:42:00,9654,35,,,,11592.43,
9075060,07:44:00,07:44:00,557,36,,,,12166.02,0
9075060,07:46:15,07:46:15,3345,37,,,,12556.12,0
9075060,07:46:45,07:46:45,3346,38,,,,12718.9,0
9075060,07:47:41,07:47:41,3347,39,,,,12960.5,0
9075060,07:48:28,07:48:28,3348,40,,,,13186.64,0
9075060,07:49:13,07:49:13,3349,41,,,,13448.22,0
9075060,07:49:46,07:49:46,3350,42,,,,13581.76,0
9075060,07:50:44,07:50:44,3798,43,,,,13884.75,0
9075060,07:51:06,07:51:06,3799,44,,,,13992.86,0
9075060,07:51:54,07:51:54,88,45,,,,14239.07,0
9075060,07:52:29,07:52:29,89,46,,,,14446.61,0
9075060,07:53:06,07:53:06,90,47,,,,14642.59,0
9075060,07:53:37,07:53:37,91,48,,,,14774.9,0
9075060,07:55:22,07:55:22,5520,49,,,,15409.16,0
9075060,07:56:00,07:56:00,10159,50,,,,15649.42,
9075060,07:57:00,07:57:00,5520,51,,,,15852.28,
9075060,08:06:26,08:06:26,9486,52,,,,19725.69,0
9075060,08:08:03,08:08:03,10344,53,,,,20382.02,0
9075060,08:12:00,08:12:00,9944,54,,1,,22049.23,
9162020,06:13:00,06:13:00,9654,1,,,1,0,
9162020,06:14:42,06:14:42,557,2,,,,573.59,0
9162020,06:16:37,06:16:37,3345,3,,,,963.69,0
9162020,06:17:07,06:17:07,3346,4,,,,1129.48,0
9162020,06:17:54,06:17:54,3347,5,,,,1371.08,0
9162020,06:18:35,06:18:35,3348,6,,,,1597.22,0
9162020,06:19:13,06:19:13,3349,7,,,,1858.8,0
9162020,06:19:41,06:19:41,3350,8,,,,1992.34,0
9162020,06:20:30,06:20:30,3798,9,,,,2295.33,0
9162020,06:20:50,06:20:50,3799,10,,,,2403.44,0
9162020,06:21:30,06:21:30,88,11,,,,2649.65,0
9162020,06:22:00,06:22:00,89,12,,,,2857.19,0
9162020,06:22:32,06:22:32,90,13,,,,3053.17,0
9162020,06:22:58,06:22:58,91,14,,,,3185.48,0
9162020,06:24:27,06:24:27,5520,15,,,,3819.74,0
9162020,06:25:00,06:25:00,10159,16,,,,4060,
9162020,06:26:00,06:26:00,5520,17,,,,4262.86,
9162020,06:34:10,06:34:10,9486,18,,,,8136.27,0
9162020,06:35:34,06:35:34,10344,19,,,,8792.6,0
9162020,06:39:00,06:39:00,9944,20,,1,,10459.81,
9162030,06:13:00,06:13:00,9654,1,,,1,0,
9162030,06:14:42,06:14:42,557,2,,,,573.59,0
9162030,06:16:37,06:16:37,3345,3,,,,963.69,0
9162030,06:17:07,06:17:07,3346,4,,,,1129.48,0
9162030,06:17:54,06:17:54,3347,5,,,,1371.08,0
9162030,06:18:35,06:18:35,3348,6,,,,1597.22,0
9162030,06:19:13,06:19:13,3349,7,,,,1858.8,0
9162030,06:19:41,06:19:41,3350,8,,,,1992.34,0
9162030,06:20:30,06:20:30,3798,9,,,,2295.33,0
9162030,06:20:50,06:20:50,3799,10,,,,2403.44,0
9162030,06:21:30,06:21:30,88,11,,,,2649.65,0
9162030,06:22:00,06:22:00,89,12,,,,2857.19,0
9162030,06:22:32,06:22:32,90,13,,,,3053.17,0
9162030,06:22:58,06:22:58,91,14,,,,3185.48,0
9162030,06:24:27,06:24:27,5520,15,,,,3819.74,0
9162030,06:25:00,06:25:00,10159,16,,,,4060,
9162030,06:26:00,06:26:00,5520,17,,,,4262.86,
9162030,06:34:10,06:34:10,9486,18,,,,8136.27,0
9162030,06:35:34,06:35:34,10344,19,,,,8792.6,0
9162030,06:39:00,06:39:00,9944,20,,1,,10459.81,
9162040,06:13:00,06:13:00,9654,1,,,1,0,
9162040,06:14:42,06:14:42,557,2,,,,573.59,0
9162040,06:16:37,06:16:37,3345,3,,,,963.69,0
9162040,06:17:07,06:17:07,3346,4,,,,1129.48,0
9162040,06:17:54,06:17:54,3347,5,,,,1371.08,0
9162040,06:18:35,06:18:35,3348,6,,,,1597.22,0
9162040,06:19:13,06:19:13,3349,7,,,,1858.8,0
9162040,06:19:41,06:19:41,3350,8,,,,1992.34,0
9162040,06:20:30,06:20:30,3798,9,,,,2295.33,0
9162040,06:20:50,06:20:50,3799,10,,,,2403.44,0
9162040,06:21:30,06:21:30,88,11,,,,2649.65,0
9162040,06:22:00,06:22:00,89,12,,,,2857.19,0
9162040,06:22:32,06:22:32,90,13,,,,3053.17,0
9162040,06:22:58,06:22:58,91,14,,,,3185.48,0
9162040,06:24:27,06:24:27,5520,15,,,,3819.74,0
9162040,06:25:00,06:25:00,10159,16,,,,4060,
9162040,06:26:00,06:26:00,5520,17,,,,4262.86,
9162040,06:34:10,06:34:10,9486,18,,,,8136.27,0
9162040,06:35:34,06:35:34,10344,19,,,,8792.6,0
9162040,06:39:00,06:39:00,9944,20,,1,,10459.81,
9162050,06:13:00,06:13:00,9654,1,,,1,0,
9162050,06:14:42,06:14:42,557,2,,,,573.59,0
9162050,06:16:37,06:16:37,3345,3,,,,963.69,0
9162050,06:17:07,06:17:07,3346,4,,,,1129.48,0
9162050,06:17:54,06:17:54,3347,5,,,,1371.08,0
9162050,06:18:35,06:18:35,3348,6,,,,1597.22,0
9162050,06:19:13,06:19:13,3349,7,,,,1858.8,0
9162050,06:19:41,06:19:41,3350,8,,,,1992.34,0
9162050,06:20:30,06:20:30,3798,9,,,,2295.33,0
9162050,06:20:50,06:20:50,3799,10,,,,2403.44,0
9162050,06:21:30,06:21:30,88,11,,,,2649.65,0
9162050,06:22:00,06:22:00,89,12,,,,2857.19,0
9162050,06:22:32,06:22:32,90,13,,,,3053.17,0
9162050,06:22:58,06:22:58,91,14,,,,3185.48,0
9162050,06:24:27,06:24:27,5520,15,,,,3819.74,0
9162050,06:25:00,06:25:00,10159,16,,,,4060,
9162050,06:26:00,06:26:00,5520,17,,,,4262.86,
9162050,06:34:10,06:34:10,9486,18,,,,8136.27,0
9162050,06:35:34,06:35:34,10344,19,,,,8792.6,0
9162050,06:39:00,06:39:00,9944,20,,1,,10459.81,
9162060,06:13:00,06:13:00,9654,1,,,1,0,
9162060,06:14:42,06:14:42,557,2,,,,573.59,0
9162060,06:16:37,06:16:37,3345,3,,,,963.69,0
9162060,06:17:07,06:17:07,3346,4,,,,1129.48,0
9162060,06:17:54,06:17:54,3347,5,,,,1371.08,0
9162060,06:18:35,06:18:35,3348,6,,,,1597.22,0
9162060,06:19:13,06:19:13,3349,7,,,,1858.8,0
9162060,06:19:41,06:19:41,3350,8,,,,1992.34,0
9162060,06:20:30,06:20:30,3798,9,,,,2295.33,0
9162060,06:20:50,06:20:50,3799,10,,,,2403.44,0
9162060,06:21:30,06:21:30,88,11,,,,2649.65,0
9162060,06:22:00,06:22:00,89,12,,,,2857.19,0
9162060,06:22:32,06:22:32,90,13,,,,3053.17,0
9162060,06:22:58,06:22:58,91,14,,,,3185.48,0
9162060,06:24:27,06:24:27,5520,15,,,,3819.74,0
9162060,06:25:00,06:25:00,10159,16,,,,4060,
9162060,06:26:00,06:26:00,5520,17,,,,4262.86,
9162060,06:34:10,06:34:10,9486,18,,,,8136.27,0
9162060,06:35:34,06:35:34,10344,19,,,,8792.6,0
9162060,06:39:00,06:39:00,9944,20,,1,,10459.81,
9246070,11:05:00,11:05:00,10286,1,,,1,0,
9246070,11:05:27,11:05:27,7808,2,,,,274.79,0
9246070,11:06:36,11:06:36,5468,3,,,,1280.23,0
9246070,11:07:16,11:07:16,5469,4,,,,1787.29,0
9246070,11:07:53,11:07:53,5470,5,,,,2225.32,0
9246070,11:09:00,11:09:00,8350,6,,,,3117.15,
9246070,11:09:16,11:09:16,5472,7,,,,3261.87,0
9246070,11:09:51,11:09:51,1120,8,,,,3539,0
9246070,11:10:18,11:10:18,1121,9,,,,3739.34,0
9246070,11:10:50,11:10:50,1122,10,,,,4019.01,0
9246070,11:11:31,11:11:31,5473,11,,,,4354.51,0
9246070,11:11:50,11:11:50,5474,12,,,,4479.24,0
9246070,11:12:21,11:12:21,5475,13,,,,4710.99,0
9246070,11:13:35,11:13:35,5476,14,,,,5195.48,0
9246070,11:13:56,11:13:56,5477,15,,,,5331.67,0
9246070,11:14:29,11:14:29,5478,16,,,,5574.79,0
9246070,11:15:01,11:15:01,5479,17,,,,5810.61,0
9246070,11:15:31,11:15:31,1068,18,,,,6056.03,0
9246070,11:15:40,11:15:40,1069,19,,,,6148.74,0
9246070,11:15:54,11:15:54,1070,20,,,,6247.84,0
9246070,11:16:21,11:16:21,1071,21,,,,6472.93,0
9246070,11:17:05,11:17:05,1072,22,,,,6831.81,0
9246070,11:17:28,11:17:28,1073,23,,,,7021.17,0
9246070,11:18:00,11:18:00,1026,24,,,,7244.35,
9246070,11:18:40,11:18:40,1027,25,,,,7533.67,0
9246070,11:19:28,11:19:28,1028,26,,,,7815.08,0
9246070,11:20:01,11:20:01,1029,27,,,,7996.2,0
9246070,11:21:08,11:21:08,1030,28,,,,8460.74,0
9246070,11:21:52,11:21:52,1031,29,,,,8719.22,0
9246070,11:22:51,11:22:51,1032,30,,,,9219.92,0
9246070,11:23:39,11:23:39,5485,31,,,,9582.41,0
9246070,11:24:20,11:24:20,6309,32,,,,9847.43,0
9246070,11:26:16,11:26:16,2281,33,,,,10821.71,0
9246070,11:26:44,11:26:44,6561,34,,,,11035.14,0
9246070,11:28:00,11:28:00,9654,35,,,,11592.43,
9246070,11:29:51,11:29:51,557,36,,,,12166.02,0
9246070,11:31:57,11:31:57,3345,37,,,,12556.12,0
9246070,11:32:25,11:32:25,3346,38,,,,12718.9,0
9246070,11:33:16,11:33:16,3347,39,,,,12960.5,0
9246070,11:34:00,11:34:00,3348,40,,,,13186.64,0
9246070,11:34:42,11:34:42,3349,41,,,,13448.22,0
9246070,11:35:13,11:35:13,3350,42,,,,13581.76,0
9246070,11:36:06,11:36:06,3798,43,,,,13884.75,0
9246070,11:36:27,11:36:27,3799,44,,,,13992.86,0
9246070,11:37:11,11:37:11,88,45,,,,14239.07,0
9246070,11:37:44,11:37:44,89,46,,,,14446.61,0
9246070,11:38:19,11:38:19,90,47,,,,14642.59,0
9246070,11:38:47,11:38:47,91,48,,,,14774.9,0
9246070,11:40:25,11:40:25,5520,49,,,,15409.16,0
9246070,11:41:00,11:41:00,10159,50,,,,15649.42,
9246070,11:42:00,11:42:00,5520,51,,,,15852.28,
9246070,11:50:10,11:50:10,9486,52,,,,19725.69,0
9246070,11:51:34,11:51:34,10344,53,,,,20382.02,0
9246070,11:55:00,11:55:00,9944,54,,1,,22049.23,
9246090,11:05:00,11:05:00,10286,1,,,1,0,
9246090,11:05:27,11:05:27,7808,2,,,,274.79,0
9246090,11:06:36,11:06:36,5468,3,,,,1280.23,0
9246090,11:07:16,11:07:16,5469,4,,,,1787.29,0
9246090,11:07:53,11:07:53,5470,5,,,,2225.32,0
9246090,11:09:00,11:09:00,8350,6,,,,3117.15,
9246090,11:09:16,11:09:16,5472,7,,,,3261.87,0
9246090,11:09:51,11:09:51,1120,8,,,,3539,0
9246090,11:10:18,11:10:18,1121,9,,,,3739.34,0
9246090,11:10:50,11:10:50,1122,10,,,,4019.01,0
9246090,11:11:31,11:11:31,5473,11,,,,4354.51,0
9246090,11:11:50,11:11:50,5474,12,,,,4479.24,0
9246090,11:12:21,11:12:21,5475,13,,,,4710.99,0
9246090,11:13:35,11:13:35,5476,14,,,,5195.48,0
9246090,11:13:56,11:13:56,5477,15,,,,5331.67,0
9246090,11:14:29,11:14:29,5478,16,,,,5574.79,0
9246090,11:15:01,11:15:01,5479,17,,,,5810.61,0
9246090,11:15:31,11:15:31,1068,18,,,,6056.03,0
9246090,11:15:40,11:15:40,1069,19,,,,6148.74,0
9246090,11:15:54,11:15:54,1070,20,,,,6247.84,0
9246090,11:16:21,11:16:21,1071,21,,,,6472.93,0
9246090,11:17:05,11:17:05,1072,22,,,,6831.81,0
9246090,11:17:28,11:17:28,1073,23,,,,7021.17,0
9246090,11:18:00,11:18:00,1026,24,,,,7244.35,
9246090,11:18:40,11:18:40,1027,25,,,,7533.67,0
9246090,11:19:28,11:19:28,1028,26,,,,7815.08,0
9246090,11:20:01,11:20:01,1029,27,,,,7996.2,0
9246090,11:21:08,11:21:08,1030,28,,,,8460.74,0
9246090,11:21:52,11:21:52,1031,29,,,,8719.22,0
9246090,11:22:51,11:22:51,1032,30,,,,9219.92,0
9246090,11:23:39,11:23:39,5485,31,,,,9582.41,0
9246090,11:24:20,11:24:20,6309,32,,,,9847.43,0
9246090,11:26:16,11:26:16,2281,33,,,,10821.71,0
9246090,11:26:44,11:26:44,6561,34,,,,11035.14,0
9246090,11:28:00,11:28:00,9654,35,,,,11592.43,
9246090,11:29:51,11:29:51,557,36,,,,12166.02,0
9246090,11:31:57,11:31:57,3345,37,,,,12556.12,0
9246090,11:32:25,11:32:25,3346,38,,,,12718.9,0
9246090,11:33:16,11:33:16,3347,39,,,,12960.5,0
9246090,11:34:00,11:34:00,3348,40,,,,13186.64,0
9246090,11:34:42,11:34:42,3349,41,,,,13448.22,0
9246090,11:35:13,11:35:13,3350,42,,,,13581.76,0
9246090,11:36:06,11:36:06,3798,43,,,,13884.75,0
9246090,11:36:27,11:36:27,3799,44,,,,13992.86,0
9246090,11:37:11,11:37:11,88,45,,,,14239.07,0
9246090,11:37:44,11:37:44,89,46,,,,14446.61,0
9246090,11:38:19,11:38:19,90,47,,,,14642.59,0
9246090,11:38:47,11:38:47,91,48,,,,14774.9,0
9246090,11:40:25,11:40:25,5520,49,,,,15409.16,0
9246090,11:41:00,11:41:00,10159,50,,,,15649.42,
9246090,11:42:00,11:42:00,5520,51,,,,15852.28,
9246090,11:50:10,11:50:10,9486,52,,,,19725.69,0
9246090,11:51:34,11:51:34,10344,53,,,,20382.02,0
9246090,11:55:00,11:55:00,9944,54,,1,,22049.23,
9701020,14:24:00,14:24:00,10286,1,,,1,0,
9701020,14:24:27,14:24:27,7808,2,,,,274.79,0
9701020,14:25:36,14:25:36,5468,3,,,,1280.23,0
9701020,14:26:16,14:26:16,5469,4,,,,1787.29,0
9701020,14:26:53,14:26:53,5470,5,,,,2225.32,0
9701020,14:28:00,14:28:00,8350,6,,,,3117.15,
9701020,14:28:20,14:28:20,5472,7,,,,3261.87,0
9701020,14:29:02,14:29:02,1120,8,,,,3539,0
9701020,14:29:36,14:29:36,1121,9,,,,3739.34,0
9701020,14:30:14,14:30:14,1122,10,,,,4019.01,0
9701020,14:31:04,14:31:04,5473,11,,,,4354.51,0
9701020,14:31:28,14:31:28,5474,12,,,,4479.24,0
9701020,14:32:05,14:32:05,5475,13,,,,4710.99,0
9701020,14:33:36,14:33:36,5476,14,,,,5195.48,0
9701020,14:34:02,14:34:02,5477,15,,,,5331.67,0
9701020,14:34:43,14:34:43,5478,16,,,,5574.79,0
9701020,14:35:21,14:35:21,5479,17,,,,5810.61,0
9701020,14:35:58,14:35:58,1068,18,,,,6056.03,0
9701020,14:36:09,14:36:09,1069,19,,,,6148.74,0
9701020,14:36:26,14:36:26,1070,20,,,,6247.84,0
9701020,14:36:59,14:36:59,1071,21,,,,6472.93,0
9701020,14:37:53,14:37:53,1072,22,,,,6831.81,0
9701020,14:38:21,14:38:21,1073,23,,,,7021.17,0
9701020,14:39:00,14:39:00,1026,24,,,,7244.35,
9701020,14:39:40,14:39:40,1027,25,,,,7533.67,0
9701020,14:40:28,14:40:28,1028,26,,,,7815.08,0
9701020,14:41:01,14:41:01,1029,27,,,,7996.2,0
9701020,14:42:08,14:42:08,1030,28,,,,8460.74,0
9701020,14:42:52,14:42:52,1031,29,,,,8719.22,0
9701020,14:43:51,14:43:51,1032,30,,,,9219.92,0
9701020,14:44:39,14:44:39,5485,31,,,,9582.41,0
9701020,14:45:20,14:45:20,6309,32,,,,9847.43,0
9701020,14:47:16,14:47:16,2281,33,,,,10821.71,0
9701020,14:47:44,14:47:44,6561,34,,,,11035.14,0
9701020,14:49:00,14:49:00,9654,35,,,,11592.43,
9701020,14:50:51,14:50:51,557,36,,,,12166.02,0
9701020,14:52:57,14:52:57,3345,37,,,,12556.12,0
9701020,14:53:25,14:53:25,3346,38,,,,12718.9,0
9701020,14:54:16,14:54:16,3347,39,,,,12960.5,0
9701020,14:55:00,14:55:00,3348,40,,,,13186.64,0
9701020,14:55:42,14:55:42,3349,41,,,,13448.22,0
9701020,14:56:13,14:56:13,3350,42,,,,13581.76,0
9701020,14:57:06,14:57:06,3798,43,,,,13884.75,0
9701020,14:57:27,14:57:27,3799,44,,,,13992.86,0
9701020,14:58:11,14:58:11,88,45,,,,14239.07,0
9701020,14:58:44,14:58:44,89,46,,,,14446.61,0
9701020,14:59:19,14:59:19,90,47,,,,14642.59,0
9701020,14:59:47,14:59:47,91,48,,,,14774.9,0
9701020,15:01:25,15:01:25,5520,49,,,,15409.16,0
9701020,15:02:00,15:02:00,10159,50,,,,15649.42,
9701020,15:03:00,15:03:00,5520,51,,,,15852.28,
9701020,15:10:33,15:10:33,9486,52,,,,19725.69,0
9701020,15:11:50,15:11:50,10344,53,,,,20382.02,0
9701020,15:15:00,15:15:00,9944,54,,1,,22049.23,
9701030,14:24:00,14:24:00,10286,1,,,1,0,
9701030,14:24:27,14:24:27,7808,2,,,,274.79,0
9701030,14:25:36,14:25:36,5468,3,,,,1280.23,0
9701030,14:26:16,14:26:16,5469,4,,,,1787.29,0
9701030,14:26:53,14:26:53,5470,5,,,,2225.32,0
9701030,14:28:00,14:28:00,8350,6,,,,3117.15,
9701030,14:28:20,14:28:20,5472,7,,,,3261.87,0
9701030,14:29:02,14:29:02,1120,8,,,,3539,0
9701030,14:29:36,14:29:36,1121,9,,,,3739.34,0
9701030,14:30:14,14:30:14,1122,10,,,,4019.01,0
9701030,14:31:04,14:31:04,5473,11,,,,4354.51,0
9701030,14:31:28,14:31:28,5474,12,,,,4479.24,0
9701030,14:32:05,14:32:05,5475,13,,,,4710.99,0
9701030,14:33:36,14:33:36,5476,14,,,,5195.48,0
9701030,14:34:02,14:34:02,5477,15,,,,5331.67,0
9701030,14:34:43,14:34:43,5478,16,,,,5574.79,0
9701030,14:35:21,14:35:21,5479,17,,,,5810.61,0
9701030,14:35:58,14:35:58,1068,18,,,,6056.03,0
9701030,14:36:09,14:36:09,1069,19,,,,6148.74,0
9701030,14:36:26,14:36:26,1070,20,,,,6247.84,0
9701030,14:36:59,14:36:59,1071,21,,,,6472.93,0
9701030,14:37:53,14:37:53,1072,22,,,,6831.81,0
9701030,14:38:21,14:38:21,1073,23,,,,7021.17,0
9701030,14:39:00,14:39:00,1026,24,,,,7244.35,
9701030,14:39:40,14:39:40,1027,25,,,,7533.67,0
9701030,14:40:28,14:40:28,1028,26,,,,7815.08,0
9701030,14:41:01,14:41:01,1029,27,,,,7996.2,0
9701030,14:42:08,14:42:08,1030,28,,,,8460.74,0
9701030,14:42:52,14:42:52,1031,29,,,,8719.22,0
9701030,14:43:51,14:43:51,1032,30,,,,9219.92,0
9701030,14:44:39,14:44:39,5485,31,,,,9582.41,0
9701030,14:45:20,14:45:20,6309,32,,,,9847.43,0
9701030,14:47:16,14:47:16,2281,33,,,,10821.71,0
9701030,14:47:44,14:47:44,6561,34,,,,11035.14,0
9701030,14:49:00,14:49:00,9654,35,,,,11592.43,
9701030,14:50:51,14:50:51,557,36,,,,12166.02,0
9701030,14:52:57,14:52:57,3345,37,,,,12556.12,0
9701030,14:53:25,14:53:25,3346,38,,,,12718.9,0
9701030,14:54:16,14:54:16,3347,39,,,,12960.5,0
9701030,14:55:00,14:55:00,3348,40,,,,13186.64,0
9701030,14:55:42,14:55:42,3349,41,,,,13448.22,0
9701030,14:56:13,14:56:13,3350,42,,,,13581.76,0
9701030,14:57:06,14:57:06,3798,43,,,,13884.75,0
9701030,14:57:27,14:57:27,3799,44,,,,13992.86,0
9701030,14:58:11,14:58:11,88,45,,,,14239.07,0
9701030,14:58:44,14:58:44,89,46,,,,14446.61,0
9701030,14:59:19,14:59:19,90,47,,,,14642.59,0
9701030,14:59:47,14:59:47,91,48,,,,14774.9,0
9701030,15:01:25,15:01:25,5520,49,,,,15409.16,0
9701030,15:02:00,15:02:00,10159,50,,,,15649.42,
9701030,15:03:00,15:03:00,5520,51,,,,15852.28,
9701030,15:10:33,15:10:33,9486,52,,,,19725.69,0
9701030,15:11:50,15:11:50,10344,53,,,,20382.02,0
9701030,15:15:00,15:15:00,9944,54,,1,,22049.23,
9701040,14:24:00,14:24:00,10286,1,,,1,0,
9701040,14:24:27,14:24:27,7808,2,,,,274.79,0
9701040,14:25:36,14:25:36,5468,3,,,,1280.23,0
9701040,14:26:16,14:26:16,5469,4,,,,1787.29,0
9701040,14:26:53,14:26:53,5470,5,,,,2225.32,0
9701040,14:28:00,14:28:00,8350,6,,,,3117.15,
9701040,14:28:20,14:28:20,5472,7,,,,3261.87,0
9701040,14:29:02,14:29:02,1120,8,,,,3539,0
9701040,14:29:36,14:29:36,1121,9,,,,3739.34,0
9701040,14:30:14,14:30:14,1122,10,,,,4019.01,0
9701040,14:31:04,14:31:04,5473,11,,,,4354.51,0
9701040,14:31:28,14:31:28,5474,12,,,,4479.24,0
9701040,14:32:05,14:32:05,5475,13,,,,4710.99,0
9701040,14:33:36,14:33:36,5476,14,,,,5195.48,0
9701040,14:34:02,14:34:02,5477,15,,,,5331.67,0
9701040,14:34:43,14:34:43,5478,16,,,,5574.79,0
9701040,14:35:21,14:35:21,5479,17,,,,5810.61,0
9701040,14:35:58,14:35:58,1068,18,,,,6056.03,0
9701040,14:36:09,14:36:09,1069,19,,,,6148.74,0
9701040,14:36:26,14:36:26,1070,20,,,,6247.84,0
9701040,14:36:59,14:36:59,1071,21,,,,6472.93,0
9701040,14:37:53,14:37:53,1072,22,,,,6831.81,0
9701040,14:38:21,14:38:21,1073,23,,,,7021.17,0
9701040,14:39:00,14:39:00,1026,24,,,,7244.35,
9701040,14:39:40,14:39:40,1027,25,,,,7533.67,0
9701040,14:40:28,14:40:28,1028,26,,,,7815.08,0
9701040,14:41:01,14:41:01,1029,27,,,,7996.2,0
9701040,14:42:08,14:42:08,1030,28,,,,8460.74,0
9701040,14:42:52,14:42:52,1031,29,,,,8719.22,0
9701040,14:43:51,14:43:51,1032,30,,,,9219.92,0
9701040,14:44:39,14:44:39,5485,31,,,,9582.41,0
9701040,14:45:20,14:45:20,6309,32,,,,9847.43,0
9701040,14:47:16,14:47:16,2281,33,,,,10821.71,0
9701040,14:47:44,14:47:44,6561,34,,,,11035.14,0
9701040,14:49:00,14:49:00,9654,35,,,,11592.43,
9701040,14:50:51,14:50:51,557,36,,,,12166.02,0
9701040,14:52:57,14:52:57,3345,37,,,,12556.12,0
9701040,14:53:25,14:53:25,3346,38,,,,12718.9,0
9701040,14:54:16,14:54:16,3347,39,,,,12960.5,0
9701040,14:55:00,14:55:00,3348,40,,,,13186.64,0
9701040,14:55:42,14:55:42,3349,41,,,,13448.22,0
9701040,14:56:13,14:56:13,3350,42,,,,13581.76,0
9701040,14:57:06,14:57:06,3798,43,,,,13884.75,0
9701040,14:57:27,14:57:27,3799,44,,,,13992.86,0
9701040,14:58:11,14:58:11,88,45,,,,14239.07,0
9701040,14:58:44,14:58:44,89,46,,,,14446.61,0
9701040,14:59:19,14:59:19,90,47,,,,14642.59,0
9701040,14:59:47,14:59:47,91,48,,,,14774.9,0
9701040,15:01:25,15:01:25,5520,49,,,,15409.16,0
9701040,15:02:00,15:02:00,10159,50,,,,15649.42,
9701040,15:03:00,15:03:00,5520,51,,,,15852.28,
9701040,15:10:33,15:10:33,9486,52,,,,19725.69,0
9701040,15:11:50,15:11:50,10344,53,,,,20382.02,0
9701040,15:15:00,15:15:00,9944,54,,1,,22049.23,
9701050,14:24:00,14:24:00,10286,1,,,1,0,
9701050,14:24:27,14:24:27,7808,2,,,,274.79,0
9701050,14:25:36,14:25:36,5468,3,,,,1280.23,0
9701050,14:26:16,14:26:16,5469,4,,,,1787.29,0
9701050,14:26:53,14:26:53,5470,5,,,,2225.32,0
9701050,14:28:00,14:28:00,8350,6,,,,3117.15,
9701050,14:28:20,14:28:20,5472,7,,,,3261.87,0
9701050,14:29:02,14:29:02,1120,8,,,,3539,0
9701050,14:29:36,14:29:36,1121,9,,,,3739.34,0
9701050,14:30:14,14:30:14,1122,10,,,,4019.01,0
9701050,14:31:04,14:31:04,5473,11,,,,4354.51,0
9701050,14:31:28,14:31:28,5474,12,,,,4479.24,0
9701050,14:32:05,14:32:05,5475,13,,,,4710.99,0
9701050,14:33:36,14:33:36,5476,14,,,,5195.48,0
9701050,14:34:02,14:34:02,5477,15,,,,5331.67,0
9701050,14:34:43,14:34:43,5478,16,,,,5574.79,0
9701050,14:35:21,14:35:21,5479,17,,,,5810.61,0
9701050,14:35:58,14:35:58,1068,18,,,,6056.03,0
9701050,14:36:09,14:36:09,1069,19,,,,6148.74,0
9701050,14:36:26,14:36:26,1070,20,,,,6247.84,0
9701050,14:36:59,14:36:59,1071,21,,,,6472.93,0
9701050,14:37:53,14:37:53,1072,22,,,,6831.81,0
9701050,14:38:21,14:38:21,1073,23,,,,7021.17,0
9701050,14:39:00,14:39:00,1026,24,,,,7244.35,
9701050,14:39:40,14:39:40,1027,25,,,,7533.67,0
9701050,14:40:28,14:40:28,1028,26,,,,7815.08,0
9701050,14:41:01,14:41:01,1029,27,,,,7996.2,0
9701050,14:42:08,14:42:08,1030,28,,,,8460.74,0
9701050,14:42:52,14:42:52,1031,29,,,,8719.22,0
9701050,14:43:51,14:43:51,1032,30,,,,9219.92,0
9701050,14:44:39,14:44:39,5485,31,,,,9582.41,0
9701050,14:45:20,14:45:20,6309,32,,,,9847.43,0
9701050,14:47:16,14:47:16,2281,33,,,,10821.71,0
9701050,14:47:44,14:47:44,6561,34,,,,11035.14,0
9701050,14:49:00,14:49:00,9654,35,,,,11592.43,
9701050,14:50:51,14:50:51,557,36,,,,12166.02,0
9701050,14:52:57,14:52:57,3345,37,,,,12556.12,0
9701050,14:53:25,14:53:25,3346,38,,,,12718.9,0
9701050,14:54:16,14:54:16,3347,39,,,,12960.5,0
9701050,14:55:00,14:55:00,3348,40,,,,13186.64,0
9701050,14:55:42,14:55:42,3349,41,,,,13448.22,0
9701050,14:56:13,14:56:13,3350,42,,,,13581.76,0
9701050,14:57:06,14:57:06,3798,43,,,,13884.75,0
9701050,14:57:27,14:57:27,3799,44,,,,13992.86,0
9701050,14:58:11,14:58:11,88,45,,,,14239.07,0
9701050,14:58:44,14:58:44,89,46,,,,14446.61,0
9701050,14:59:19,14:59:19,90,47,,,,14642.59,0
9701050,14:59:47,14:59:47,91,48,,,,14774.9,0
9701050,15:01:25,15:01:25,5520,49,,,,15409.16,0
9701050,15:02:00,15:02:00,10159,50,,,,15649.42,
9701050,15:03:00,15:03:00,5520,51,,,,15852.28,
9701050,15:10:33,15:10:33,9486,52,,,,19725.69,0
9701050,15:11:50,15:11:50,10344,53,,,,20382.02,0
9701050,15:15:00,15:15:00,9944,54,,1,,22049.23,
9701060,14:24:00,14:24:00,10286,1,,,1,0,
9701060,14:24:27,14:24:27,7808,2,,,,274.79,0
9701060,14:25:36,14:25:36,5468,3,,,,1280.23,0
9701060,14:26:16,14:26:16,5469,4,,,,1787.29,0
9701060,14:26:53,14:26:53,5470,5,,,,2225.32,0
9701060,14:28:00,14:28:00,8350,6,,,,3117.15,
9701060,14:28:20,14:28:20,5472,7,,,,3261.87,0
9701060,14:29:02,14:29:02,1120,8,,,,3539,0
9701060,14:29:36,14:29:36,1121,9,,,,3739.34,0
9701060,14:30:14,14:30:14,1122,10,,,,4019.01,0
9701060,14:31:04,14:31:04,5473,11,,,,4354.51,0
9701060,14:31:28,14:31:28,5474,12,,,,4479.24,0
9701060,14:32:05,14:32:05,5475,13,,,,4710.99,0
9701060,14:33:36,14:33:36,5476,14,,,,5195.48,0
9701060,14:34:02,14:34:02,5477,15,,,,5331.67,0
9701060,14:34:43,14:34:43,5478,16,,,,5574.79,0
9701060,14:35:21,14:35:21,5479,17,,,,5810.61,0
9701060,14:35:58,14:35:58,1068,18,,,,6056.03,0
9701060,14:36:09,14:36:09,1069,19,,,,6148.74,0
9701060,14:36:26,14:36:26,1070,20,,,,6247.84,0
9701060,14:36:59,14:36:59,1071,21,,,,6472.93,0
9701060,14:37:53,14:37:53,1072,22,,,,6831.81,0
9701060,14:38:21,14:38:21,1073,23,,,,7021.17,0
9701060,14:39:00,14:39:00,1026,24,,,,7244.35,
9701060,14:39:40,14:39:40,1027,25,,,,7533.67,0
9701060,14:40:28,14:40:28,1028,26,,,,7815.08,0
9701060,14:41:01,14:41:01,1029,27,,,,7996.2,0
9701060,14:42:08,14:42:08,1030,28,,,,8460.74,0
9701060,14:42:52,14:42:52,1031,29,,,,8719.22,0
9701060,14:43:51,14:43:51,1032,30,,,,9219.92,0
9701060,14:44:39,14:44:39,5485,31,,,,9582.41,0
9701060,14:45:20,14:45:20,6309,32,,,,9847.43,0
9701060,14:47:16,14:47:16,2281,33,,,,10821.71,0
9701060,14:47:44,14:47:44,6561,34,,,,11035.14,0
9701060,14:49:00,14:49:00,9654,35,,,,11592.43,
9701060,14:50:51,14:50:51,557,36,,,,12166.02,0
9701060,14:52:57,14:52:57,3345,37,,,,12556.12,0
9701060,14:53:25,14:53:25,3346,38,,,,12718.9,0
9701060,14:54:16,14:54:16,3347,39,,,,12960.5,0
9701060,14:55:00,14:55:00,3348,40,,,,13186.64,0
9701060,14:55:42,14:55:42,3349,41,,,,13448.22,0
9701060,14:56:13,14:56:13,3350,42,,,,13581.76,0
9701060,14:57:06,14:57:06,3798,43,,,,13884.75,0
9701060,14:57:27,14:57:27,3799,44,,,,13992.86,0
9701060,14:58:11,14:58:11,88,45,,,,14239.07,0
9701060,14:58:44,14:58:44,89,46,,,,14446.61,0
9701060,14:59:19,14:59:19,90,47,,,,14642.59,0
9701060,14:59:47,14:59:47,91,48,,,,14774.9,0
9701060,15:01:25,15:01:25,5520,49,,,,15409.16,0
9701060,15:02:00,15:02:00,10159,50,,,,15649.42,
9701060,15:03:00,15:03:00,5520,51,,,,15852.28,
9701060,15:10:33,15:10:33,9486,52,,,,19725.69,0
9701060,15:11:50,15:11:50,10344,53,,,,20382.02,0
9701060,15:15:00,15:15:00,9944,54,,1,,22049.23,
9790010,12:08:00,12:08:00,10286,1,,,1,0,
9790010,12:08:27,12:08:27,7808,2,,,,274.79,0
9790010,12:09:36,12:09:36,5468,3,,,,1280.23,0
9790010,12:10:16,12:10:16,5469,4,,,,1787.29,0
9790010,12:10:53,12:10:53,5470,5,,,,2225.32,0
9790010,12:12:00,12:12:00,8350,6,,,,3117.15,
9790010,12:12:18,12:12:18,5472,7,,,,3261.87,0
9790010,12:12:57,12:12:57,1120,8,,,,3539,0
9790010,12:13:27,12:13:27,1121,9,,,,3739.34,0
9790010,12:14:02,12:14:02,1122,10,,,,4019.01,0
9790010,12:14:48,12:14:48,5473,11,,,,4354.51,0
9790010,12:15:09,12:15:09,5474,12,,,,4479.24,0
9790010,12:15:43,12:15:43,5475,13,,,,4710.99,0
9790010,12:17:05,12:17:05,5476,14,,,,5195.48,0
9790010,12:17:29,12:17:29,5477,15,,,,5331.67,0
9790010,12:18:06,12:18:06,5478,16,,,,5574.79,0
9790010,12:18:41,12:18:41,5479,17,,,,5810.61,0
9790010,12:19:15,12:19:15,1068,18,,,,6056.03,0
9790010,12:19:25,12:19:25,1069,19,,,,6148.74,0
9790010,12:19:40,12:19:40,1070,20,,,,6247.84,0
9790010,12:20:10,12:20:10,1071,21,,,,6472.93,0
9790010,12:20:59,12:20:59,1072,22,,,,6831.81,0
9790010,12:21:24,12:21:24,1073,23,,,,7021.17,0
9790010,12:22:00,12:22:00,1026,24,,,,7244.35,
9790010,12:22:44,12:22:44,1027,25,,,,7533.67,0
9790010,12:23:37,12:23:37,1028,26,,,,7815.08,0
9790010,12:24:14,12:24:14,1029,27,,,,7996.2,0
9790010,12:25:27,12:25:27,1030,28,,,,8460.74,0
9790010,12:26:15,12:26:15,1031,29,,,,8719.22,0
9790010,12:27:20,12:27:20,1032,30,,,,9219.92,0
9790010,12:28:13,12:28:13,5485,31,,,,9582.41,0
9790010,12:28:58,12:28:58,6309,32,,,,9847.43,0
9790010,12:31:06,12:31:06,2281,33,,,,10821.71,0
9790010,12:31:36,12:31:36,6561,34,,,,11035.14,0
9790010,12:33:00,12:33:00,9654,35,,,,11592.43,
9790010,12:34:51,12:34:51,557,36,,,,12166.02,0
9790010,12:36:57,12:36:57,3345,37,,,,12556.12,0
9790010,12:37:25,12:37:25,3346,38,,,,12718.9,0
9790010,12:38:16,12:38:16,3347,39,,,,12960.5,0
9790010,12:39:00,12:39:00,3348,40,,,,13186.64,0
9790010,12:39:42,12:39:42,3349,41,,,,13448.22,0
9790010,12:40:13,12:40:13,3350,42,,,,13581.76,0
9790010,12:41:06,12:41:06,3798,43,,,,13884.75,0
9790010,12:41:27,12:41:27,3799,44,,,,13992.86,0
9790010,12:42:11,12:42:11,88,45,,,,14239.07,0
9790010,12:42:44,12:42:44,89,46,,,,14446.61,0
9790010,12:43:19,12:43:19,90,47,,,,14642.59,0
9790010,12:43:47,12:43:47,91,48,,,,14774.9,0
9790010,12:45:25,12:45:25,5520,49,,,,15409.16,0
9790010,12:46:00,12:46:00,10159,50,,,,15649.42,
9790010,12:47:00,12:47:00,5520,51,,,,15852.28,
9790010,12:55:10,12:55:10,9486,52,,,,19725.69,0
9790010,12:56:34,12:56:34,10344,53,,,,20382.02,0
9790010,13:00:00,13:00:00,9944,54,,1,,22049.23,
9790080,12:08:00,12:08:00,10286,1,,,1,0,
9790080,12:08:27,12:08:27,7808,2,,,,274.79,0
9790080,12:09:36,12:09:36,5468,3,,,,1280.23,0
9790080,12:10:16,12:10:16,5469,4,,,,1787.29,0
9790080,12:10:53,12:10:53,5470,5,,,,2225.32,0
9790080,12:12:00,12:12:00,8350,6,,,,3117.15,
9790080,12:12:18,12:12:18,5472,7,,,,3261.87,0
9790080,12:12:57,12:12:57,1120,8,,,,3539,0
9790080,12:13:27,12:13:27,1121,9,,,,3739.34,0
9790080,12:14:02,12:14:02,1122,10,,,,4019.01,0
9790080,12:14:48,12:14:48,5473,11,,,,4354.51,0
9790080,12:15:09,12:15:09,5474,12,,,,4479.24,0
9790080,12:15:43,12:15:43,5475,13,,,,4710.99,0
9790080,12:17:05,12:17:05,5476,14,,,,5195.48,0
9790080,12:17:29,12:17:29,5477,15,,,,5331.67,0
9790080,12:18:06,12:18:06,5478,16,,,,5574.79,0
9790080,12:18:41,12:18:41,5479,17,,,,5810.61,0
9790080,12:19:15,12:19:15,1068,18,,,,6056.03,0
9790080,12:19:25,12:19:25,1069,19,,,,6148.74,0
9790080,12:19:40,12:19:40,1070,20,,,,6247.84,0
9790080,12:20:10,12:20:10,1071,21,,,,6472.93,0
9790080,12:20:59,12:20:59,1072,22,,,,6831.81,0
9790080,12:21:24,12:21:24,1073,23,,,,7021.17,0
9790080,12:22:00,12:22:00,1026,24,,,,7244.35,
9790080,12:22:44,12:22:44,1027,25,,,,7533.67,0
9790080,12:23:37,12:23:37,1028,26,,,,7815.08,0
9790080,12:24:14,12:24:14,1029,27,,,,7996.2,0
9790080,12:25:27,12:25:27,1030,28,,,,8460.74,0
9790080,12:26:15,12:26:15,1031,29,,,,8719.22,0
9790080,12:27:20,12:27:20,1032,30,,,,9219.92,0
9790080,12:28:13,12:28:13,5485,31,,,,9582.41,0
9790080,12:28:58,12:28:58,6309,32,,,,9847.43,0
9790080,12:31:06,12:31:06,2281,33,,,,10821.71,0
9790080,12:31:36,12:31:36,6561,34,,,,11035.14,0
9790080,12:33:00,12:33:00,9654,35,,,,11592.43,
9790080,12:34:51,12:34:51,557,36,,,,12166.02,0
9790080,12:36:57,12:36:57,3345,37,,,,12556.12,0
9790080,12:37:25,12:37:25,3346,38,,,,12718.9,0
9790080,12:38:16,12:38:16,3347,39,,,,12960.5,0
9790080,12:39:00,12:39:00,3348,40,,,,13186.64,0
9790080,12:39:42,12:39:42,3349,41,,,,13448.22,0
9790080,12:40:13,12:40:13,3350,42,,,,13581.76,0
9790080,12:41:06,12:41:06,3798,43,,,,13884.75,0
9790080,12:41:27,12:41:27,3799,44,,,,13992.86,0
9790080,12:42:11,12:42:11,88,45,,,,14239.07,0
9790080,12:42:44,12:42:44,89,46,,,,14446.61,0
9790080,12:43:19,12:43:19,90,47,,,,14642.59,0
9790080,12:43:47,12:43:47,91,48,,,,14774.9,0
9790080,12:45:25,12:45:25,5520,49,,,,15409.16,0
9790080,12:46:00,12:46:00,10159,50,,,,15649.42,
9790080,12:47:00,12:47:00,5520,51,,,,15852.28,
9790080,12:55:10,12:55:10,9486,52,,,,19725.69,0
9790080,12:56:34,12:56:34,10344,53,,,,20382.02,0
9790080,13:00:00,13:00:00,9944,54,,1,,22049.23,
9790100,12:08:00,12:08:00,10286,1,,,1,0,
9790100,12:08:27,12:08:27,7808,2,,,,274.79,0
9790100,12:09:36,12:09:36,5468,3,,,,1280.23,0
9790100,12:10:16,12:10:16,5469,4,,,,1787.29,0
9790100,12:10:53,12:10:53,5470,5,,,,2225.32,0
9790100,12:12:00,12:12:00,8350,6,,,,3117.15,
9790100,12:12:18,12:12:18,5472,7,,,,3261.87,0
9790100,12:12:57,12:12:57,1120,8,,,,3539,0
9790100,12:13:27,12:13:27,1121,9,,,,3739.34,0
9790100,12:14:02,12:14:02,1122,10,,,,4019.01,0
9790100,12:14:48,12:14:48,5473,11,,,,4354.51,0
9790100,12:15:09,12:15:09,5474,12,,,,4479.24,0
9790100,12:15:43,12:15:43,5475,13,,,,4710.99,0
9790100,12:17:05,12:17:05,5476,14,,,,5195.48,0
9790100,12:17:29,12:17:29,5477,15,,,,5331.67,0
9790100,12:18:06,12:18:06,5478,16,,,,5574.79,0
9790100,12:18:41,12:18:41,5479,17,,,,5810.61,0
9790100,12:19:15,12:19:15,1068,18,,,,6056.03,0
9790100,12:19:25,12:19:25,1069,19,,,,6148.74,0
9790100,12:19:40,12:19:40,1070,20,,,,6247.84,0
9790100,12:20:10,12:20:10,1071,21,,,,6472.93,0
9790100,12:20:59,12:20:59,1072,22,,,,6831.81,0
9790100,12:21:24,12:21:24,1073,23,,,,7021.17,0
9790100,12:22:00,12:22:00,1026,24,,,,7244.35,
9790100,12:22:44,12:22:44,1027,25,,,,7533.67,0
9790100,12:23:37,12:23:37,1028,26,,,,7815.08,0
9790100,12:24:14,12:24:14,1029,27,,,,7996.2,0
9790100,12:25:27,12:25:27,1030,28,,,,8460.74,0
9790100,12:26:15,12:26:15,1031,29,,,,8719.22,0
9790100,12:27:20,12:27:20,1032,30,,,,9219.92,0
9790100,12:28:13,12:28:13,5485,31,,,,9582.41,0
9790100,12:28:58,12:28:58,6309,32,,,,9847.43,0
9790100,12:31:06,12:31:06,2281,33,,,,10821.71,0
9790100,12:31:36,12:31:36,6561,34,,,,11035.14,0
9790100,12:33:00,12:33:00,9654,35,,,,11592.43,
9790100,12:34:51,12:34:51,557,36,,,,12166.02,0
9790100,12:36:57,12:36:57,3345,37,,,,12556.12,0
9790100,12:37:25,12:37:25,3346,38,,,,12718.9,0
9790100,12:38:16,12:38:16,3347,39,,,,12960.5,0
9790100,12:39:00,12:39:00,3348,40,,,,13186.64,0
9790100,12:39:42,12:39:42,3349,41,,,,13448.22,0
9790100,12:40:13,12:40:13,3350,42,,,,13581.76,0
9790100,12:41:06,12:41:06,3798,43,,,,13884.75,0
9790100,12:41:27,12:41:27,3799,44,,,,13992.86,0
9790100,12:42:11,12:42:11,88,45,,,,14239.07,0
9790100,12:42:44,12:42:44,89,46,,,,14446.61,0
9790100,12:43:19,12:43:19,90,47,,,,14642.59,0
9790100,12:43:47,12:43:47,91,48,,,,14774.9,0
9790100,12:45:25,12:45:25,5520,49,,,,15409.16,0
9790100,12:46:00,12:46:00,10159,50,,,,15649.42,
9790100,12:47:00,12:47:00,5520,51,,,,15852.28,
9790100,12:55:10,12:55:10,9486,52,,,,19725.69,0
9790100,12:56:34,12:56:34,10344,53,,,,20382.02,0
9790100,13:00:00,13:00:00,9944,54,,1,,22049.23,
9790110,12:08:00,12:08:00,10286,1,,,1,0,
9790110,12:08:27,12:08:27,7808,2,,,,274.79,0
9790110,12:09:36,12:09:36,5468,3,,,,1280.23,0
9790110,12:10:16,12:10:16,5469,4,,,,1787.29,0
9790110,12:10:53,12:10:53,5470,5,,,,2225.32,0
9790110,12:12:00,12:12:00,8350,6,,,,3117.15,
9790110,12:12:18,12:12:18,5472,7,,,,3261.87,0
9790110,12:12:57,12:12:57,1120,8,,,,3539,0
9790110,12:13:27,12:13:27,1121,9,,,,3739.34,0
9790110,12:14:02,12:14:02,1122,10,,,,4019.01,0
9790110,12:14:48,12:14:48,5473,11,,,,4354.51,0
9790110,12:15:09,12:15:09,5474,12,,,,4479.24,0
9790110,12:15:43,12:15:43,5475,13,,,,4710.99,0
9790110,12:17:05,12:17:05,5476,14,,,,5195.48,0
9790110,12:17:29,12:17:29,5477,15,,,,5331.67,0
9790110,12:18:06,12:18:06,5478,16,,,,5574.79,0
9790110,12:18:41,12:18:41,5479,17,,,,5810.61,0
9790110,12:19:15,12:19:15,1068,18,,,,6056.03,0
9790110,12:19:25,12:19:25,1069,19,,,,6148.74,0
9790110,12:19:40,12:19:40,1070,20,,,,6247.84,0
9790110,12:20:10,12:20:10,1071,21,,,,6472.93,0
9790110,12:20:59,12:20:59,1072,22,,,,6831.81,0
9790110,12:21:24,12:21:24,1073,23,,,,7021.17,0
9790110,12:22:00,12:22:00,1026,24,,,,7244.35,
9790110,12:22:44,12:22:44,1027,25,,,,7533.67,0
9790110,12:23:37,12:23:37,1028,26,,,,7815.08,0
9790110,12:24:14,12:24:14,1029,27,,,,7996.2,0
9790110,12:25:27,12:25:27,1030,28,,,,8460.74,0
9790110,12:26:15,12:26:15,1031,29,,,,8719.22,0
9790110,12:27:20,12:27:20,1032,30,,,,9219.92,0
9790110,12:28:13,12:28:13,5485,31,,,,9582.41,0
9790110,12:28:58,12:28:58,6309,32,,,,9847.43,0
9790110,12:31:06,12:31:06,2281,33,,,,10821.71,0
9790110,12:31:36,12:31:36,6561,34,,,,11035.14,0
9790110,12:33:00,12:33:00,9654,35,,,,11592.43,
9790110,12:34:51,12:34:51,557,36,,,,12166.02,0
9790110,12:36:57,12:36:57,3345,37,,,,12556.12,0
9790110,12:37:25,12:37:25,3346,38,,,,12718.9,0
9790110,12:38:16,12:38:16,3347,39,,,,12960.5,0
9790110,12:39:00,12:39:00,3348,40,,,,13186.64,0
9790110,12:39:42,12:39:42,3349,41,,,,13448.22,0
9790110,12:40:13,12:40:13,3350,42,,,,13581.76,0
9790110,12:41:06,12:41:06,3798,43,,,,13884.75,0
9790110,12:41:27,12:41:27,3799,44,,,,13992.86,0
9790110,12:42:11,12:42:11,88,45,,,,14239.07,0
9790110,12:42:44,12:42:44,89,46,,,,14446.61,0
9790110,12:43:19,12:43:19,90,47,,,,14642.59,0
9790110,12:43:47,12:43:47,91,48,,,,14774.9,0
9790110,12:45:25,12:45:25,5520,49,,,,15409.16,0
9790110,12:46:00,12:46:00,10159,50,,,,15649.42,
9790110,12:47:00,12:47:00,5520,51,,,,15852.28,
9790110,12:55:10,12:55:10,9486,52,,,,19725.69,0
9790110,12:56:34,12:56:34,10344,53,,,,20382.02,0
9790110,13:00:00,13:00:00,9944,54,,1,,22049.23,
11527020,26:07:00,26:07:00,9527,1,,,1,0,
11527020,26:07:40,26:07:40,998,2,,,,333.22,0
11527020,26:08:40,26:08:40,999,3,,,,821.27,0
11527020,26:09:09,26:09:09,2683,4,,,,1090.8,0
11527020,26:09:33,26:09:33,2684,5,,,,1332.73,0
11527020,26:10:00,26:10:00,2686,6,,,,1594.61,
11527020,26:10:36,26:10:36,2687,7,,,,1888.01,0
11527020,26:11:09,26:11:09,2688,8,,,,2149.93,0
11527020,26:11:42,26:11:42,2689,9,,,,2378.91,0
11527020,26:12:07,26:12:07,2690,10,,,,2571.96,0
11527020,26:13:30,26:13:30,9531,11,,,,3202.38,0
11527020,26:14:00,26:14:00,554,12,,,,3431.9,
11527020,26:19:16,26:19:16,555,13,,,,7387.64,0
11527020,26:23:00,26:23:00,9654,14,,,,10592.18,
11527020,26:24:45,26:24:45,5870,15,,,,11481.26,0
11527020,26:30:00,26:30:00,2957,16,,,,14088.68,
11527020,26:38:00,26:38:00,10161,17,,,,16949.11,
11527020,26:47:00,26:47:00,2504,18,,,,21314.28,
11527020,26:48:53,26:48:53,10344,19,,,,22237.52,0
11527020,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
11527020,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
11527020,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
11527020,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
11527020,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
11527020,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
11527020,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
11527020,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
11527020,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
11527020,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
11527020,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
11527020,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
11527020,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
11527020,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
11527020,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
11527020,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
11527020,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
11527030,26:07:00,26:07:00,9527,1,,,1,0,
11527030,26:07:40,26:07:40,998,2,,,,333.22,0
11527030,26:08:40,26:08:40,999,3,,,,821.27,0
11527030,26:09:09,26:09:09,2683,4,,,,1090.8,0
11527030,26:09:33,26:09:33,2684,5,,,,1332.73,0
11527030,26:10:00,26:10:00,2686,6,,,,1594.61,
11527030,26:10:36,26:10:36,2687,7,,,,1888.01,0
11527030,26:11:09,26:11:09,2688,8,,,,2149.93,0
11527030,26:11:42,26:11:42,2689,9,,,,2378.91,0
11527030,26:12:07,26:12:07,2690,10,,,,2571.96,0
11527030,26:13:30,26:13:30,9531,11,,,,3202.38,0
11527030,26:14:00,26:14:00,554,12,,,,3431.9,
11527030,26:19:16,26:19:16,555,13,,,,7387.64,0
11527030,26:23:00,26:23:00,9654,14,,,,10592.18,
11527030,26:24:45,26:24:45,5870,15,,,,11481.26,0
11527030,26:30:00,26:30:00,2957,16,,,,14088.68,
11527030,26:38:00,26:38:00,10161,17,,,,16949.11,
11527030,26:47:00,26:47:00,2504,18,,,,21314.28,
11527030,26:48:53,26:48:53,10344,19,,,,22237.52,0
11527030,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
11527030,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
11527030,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
11527030,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
11527030,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
11527030,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
11527030,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
11527030,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
11527030,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
11527030,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
11527030,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
11527030,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
11527030,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
11527030,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
11527030,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
11527030,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
11527030,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
11527040,26:07:00,26:07:00,9527,1,,,1,0,
11527040,26:07:40,26:07:40,998,2,,,,333.22,0
11527040,26:08:40,26:08:40,999,3,,,,821.27,0
11527040,26:09:09,26:09:09,2683,4,,,,1090.8,0
11527040,26:09:33,26:09:33,2684,5,,,,1332.73,0
11527040,26:10:00,26:10:00,2686,6,,,,1594.61,
11527040,26:10:36,26:10:36,2687,7,,,,1888.01,0
11527040,26:11:09,26:11:09,2688,8,,,,2149.93,0
11527040,26:11:42,26:11:42,2689,9,,,,2378.91,0
11527040,26:12:07,26:12:07,2690,10,,,,2571.96,0
11527040,26:13:30,26:13:30,9531,11,,,,3202.38,0
11527040,26:14:00,26:14:00,554,12,,,,3431.9,
11527040,26:19:16,26:19:16,555,13,,,,7387.64,0
11527040,26:23:00,26:23:00,9654,14,,,,10592.18,
11527040,26:24:45,26:24:45,5870,15,,,,11481.26,0
11527040,26:30:00,26:30:00,2957,16,,,,14088.68,
11527040,26:38:00,26:38:00,10161,17,,,,16949.11,
11527040,26:47:00,26:47:00,2504,18,,,,21314.28,
11527040,26:48:53,26:48:53,10344,19,,,,22237.52,0
11527040,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
11527040,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
11527040,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
11527040,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
11527040,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
11527040,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
11527040,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
11527040,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
11527040,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
11527040,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
11527040,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
11527040,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
11527040,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
11527040,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
11527040,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
11527040,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
11527040,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
11527050,26:07:00,26:07:00,9527,1,,,1,0,
11527050,26:07:40,26:07:40,998,2,,,,333.22,0
11527050,26:08:40,26:08:40,999,3,,,,821.27,0
11527050,26:09:09,26:09:09,2683,4,,,,1090.8,0
11527050,26:09:33,26:09:33,2684,5,,,,1332.73,0
11527050,26:10:00,26:10:00,2686,6,,,,1594.61,
11527050,26:10:36,26:10:36,2687,7,,,,1888.01,0
11527050,26:11:09,26:11:09,2688,8,,,,2149.93,0
11527050,26:11:42,26:11:42,2689,9,,,,2378.91,0
11527050,26:12:07,26:12:07,2690,10,,,,2571.96,0
11527050,26:13:30,26:13:30,9531,11,,,,3202.38,0
11527050,26:14:00,26:14:00,554,12,,,,3431.9,
11527050,26:19:16,26:19:16,555,13,,,,7387.64,0
11527050,26:23:00,26:23:00,9654,14,,,,10592.18,
11527050,26:24:45,26:24:45,5870,15,,,,11481.26,0
11527050,26:30:00,26:30:00,2957,16,,,,14088.68,
11527050,26:38:00,26:38:00,10161,17,,,,16949.11,
11527050,26:47:00,26:47:00,2504,18,,,,21314.28,
11527050,26:48:53,26:48:53,10344,19,,,,22237.52,0
11527050,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
11527050,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
11527050,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
11527050,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
11527050,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
11527050,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
11527050,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
11527050,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
11527050,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
11527050,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
11527050,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
11527050,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
11527050,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
11527050,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
11527050,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
11527050,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
11527050,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
11527060,26:07:00,26:07:00,9527,1,,,1,0,
11527060,26:07:40,26:07:40,998,2,,,,333.22,0
11527060,26:08:40,26:08:40,999,3,,,,821.27,0
11527060,26:09:09,26:09:09,2683,4,,,,1090.8,0
11527060,26:09:33,26:09:33,2684,5,,,,1332.73,0
11527060,26:10:00,26:10:00,2686,6,,,,1594.61,
11527060,26:10:36,26:10:36,2687,7,,,,1888.01,0
11527060,26:11:09,26:11:09,2688,8,,,,2149.93,0
11527060,26:11:42,26:11:42,2689,9,,,,2378.91,0
11527060,26:12:07,26:12:07,2690,10,,,,2571.96,0
11527060,26:13:30,26:13:30,9531,11,,,,3202.38,0
11527060,26:14:00,26:14:00,554,12,,,,3431.9,
11527060,26:19:16,26:19:16,555,13,,,,7387.64,0
11527060,26:23:00,26:23:00,9654,14,,,,10592.18,
11527060,26:24:45,26:24:45,5870,15,,,,11481.26,0
11527060,26:30:00,26:30:00,2957,16,,,,14088.68,
11527060,26:38:00,26:38:00,10161,17,,,,16949.11,
11527060,26:47:00,26:47:00,2504,18,,,,21314.28,
11527060,26:48:53,26:48:53,10344,19,,,,22237.52,0
11527060,26:53:00,26:53:00,9944,20,N Rideau,,,23894.92,
11527060,26:56:13,26:56:13,10173,21,N Rideau,,,24566.87,0
11527060,26:57:08,26:57:08,2571,22,N Rideau,,,24761.67,0
11527060,26:58:45,26:58:45,2572,23,N Rideau,,,25062.36,0
11527060,27:01:00,27:01:00,10028,24,N Rideau,,,25517.06,
11527060,27:01:55,27:01:55,9808,25,N Rideau,,,25993.72,0
11527060,27:02:26,27:02:26,9690,26,N Rideau,,,26276.36,0
11527060,27:03:00,27:03:00,9871,27,N Rideau,,,26560.67,
11527060,27:03:19,27:03:19,2577,28,N Rideau,,,26675.49,0
11527060,27:04:14,27:04:14,2578,29,N Rideau,,,27110.9,0
11527060,27:04:40,27:04:40,2579,30,N Rideau,,,27373.16,0
11527060,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
11527060,27:05:51,27:05:51,9912,32,N Rideau,,,27774.57,0
11527060,27:07:00,27:07:00,9822,33,N Rideau,,,28069.01,
11527060,27:07:36,27:07:36,8431,34,N Rideau,,,28250.24,0
11527060,27:08:50,27:08:50,1153,35,N Rideau,,,28590,0
11527060,27:10:00,27:10:00,9869,36,N Rideau,1,,28891.83,
12509020,24:05:00,24:05:00,8892,1,,,1,0,
12509020,24:07:40,24:07:40,10231,2,,,,1418.14,0
12509020,24:08:27,24:08:27,9555,3,,,,1795.15,0
12509020,24:08:59,24:08:59,4065,4,,,,2023.6,0
12509020,24:09:29,24:09:29,4066,5,,,,2272.54,0
12509020,24:10:16,24:10:16,4099,6,,,,2584.71,0
12509020,24:11:17,24:11:17,4100,7,,,,3009.36,0
12509020,24:11:53,24:11:53,4101,8,,,,3298.55,0
12509020,24:12:18,24:12:18,4102,9,,,,3510.1,0
12509020,24:13:00,24:13:00,4103,10,,,,3818.12,
12509020,24:13:46,24:13:46,4060,11,,,,4173.53,0
12509020,24:14:04,24:14:04,4061,12,,,,4319.64,0
12509020,24:14:35,24:14:35,5998,13,,,,4637.38,0
12509020,24:14:56,24:14:56,5999,14,,,,4825.21,0
12509020,24:15:36,24:15:36,6000,15,,,,5143.31,0
12509020,24:15:56,24:15:56,7867,16,,,,5302.46,0
12509020,24:17:38,24:17:38,8851,17,,,,6009.95,0
12509020,24:18:44,24:18:44,10368,18,,,,6591.38,0
12509020,24:19:21,24:19:21,9554,19,,,,6951.9,0
12509020,24:19:49,24:19:49,9553,20,,,,7222.03,0
12509020,24:20:33,24:20:33,9552,21,,,,7633.43,0
12509020,24:20:52,24:20:52,2867,22,,,,7789.46,0
12509020,24:21:16,24:21:16,9551,23,,,,7992.38,0
12509020,24:22:02,24:22:02,9550,24,,,,8496.06,0
12509020,24:22:37,24:22:37,8844,25,,,,8770.93,0
12509020,24:23:02,24:23:02,8843,26,,,,8999.59,0
12509020,24:23:40,24:23:40,8842,27,,,,9390.99,0
12509020,24:24:12,24:24:12,8841,28,,,,9673.41,0
12509020,24:25:10,24:25:10,4116,29,,,,10254.71,0
12509020,24:25:35,24:25:35,1007,30,,,,10481.18,0
12509020,24:26:01,24:26:01,1008,31,,,,10735.14,0
12509020,24:26:57,24:26:57,4636,32,,,,11303.79,0
12509020,24:27:27,24:27:27,5773,33,,,,11543.66,0
12509020,24:27:59,24:27:59,5774,34,,,,11831.19,0
12509020,24:28:27,24:28:27,2813,35,,,,12094.92,0
12509020,24:28:58,24:28:58,2814,36,,,,12354.59,0
12509020,24:29:26,24:29:26,9529,37,,,,12614.29,0
12509020,24:29:41,24:29:41,1144,38,,,,12739.95,0
12509020,24:30:57,24:30:57,1145,39,,,,13316.16,0
12509020,24:32:00,24:32:00,9527,40,,,,13853.68,
12509020,24:32:34,24:32:34,998,41,,,,14185.9,0
12509020,24:33:30,24:33:30,999,42,,,,14653.42,0
12509020,24:34:03,24:34:03,2683,43,,,,14922.95,0
12509020,24:34:30,24:34:30,2684,44,,,,15164.88,0
12509020,24:35:00,24:35:00,2686,45,,,,15426.76,
12509020,24:35:36,24:35:36,2687,46,,,,15720.16,0
12509020,24:36:09,24:36:09,2688,47,,,,15982.08,0
12509020,24:36:42,24:36:42,2689,48,,,,16211.06,0
12509020,24:37:07,24:37:07,2690,49,,,,16404.11,0
12509020,24:38:30,24:38:30,9531,50,,,,17034.53,0
12509020,24:39:00,24:39:00,554,51,,,,17264.05,
12509020,24:44:16,24:44:16,555,52,,,,21219.79,0
12509020,24:48:00,24:48:00,9654,53,,,,24424.33,
12509020,24:49:45,24:49:45,5870,54,,,,25313.41,0
12509020,24:55:00,24:55:00,2957,55,,,,27920.83,
12509020,25:03:00,25:03:00,10161,56,,,,30781.26,
12509020,25:12:00,25:12:00,2504,57,,,,35146.43,
12509020,25:13:53,25:13:53,10344,58,,,,36069.67,0
12509020,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
12509020,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
12509020,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
12509020,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
12509020,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
12509020,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
12509020,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
12509020,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
12509020,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
12509020,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
12509020,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
12509020,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
12509020,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
12509020,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
12509020,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
12509020,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
12509020,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
12509030,24:05:00,24:05:00,8892,1,,,1,0,
12509030,24:07:40,24:07:40,10231,2,,,,1418.14,0
12509030,24:08:27,24:08:27,9555,3,,,,1795.15,0
12509030,24:08:59,24:08:59,4065,4,,,,2023.6,0
12509030,24:09:29,24:09:29,4066,5,,,,2272.54,0
12509030,24:10:16,24:10:16,4099,6,,,,2584.71,0
12509030,24:11:17,24:11:17,4100,7,,,,3009.36,0
12509030,24:11:53,24:11:53,4101,8,,,,3298.55,0
12509030,24:12:18,24:12:18,4102,9,,,,3510.1,0
12509030,24:13:00,24:13:00,4103,10,,,,3818.12,
12509030,24:13:46,24:13:46,4060,11,,,,4173.53,0
12509030,24:14:04,24:14:04,4061,12,,,,4319.64,0
12509030,24:14:35,24:14:35,5998,13,,,,4637.38,0
12509030,24:14:56,24:14:56,5999,14,,,,4825.21,0
12509030,24:15:36,24:15:36,6000,15,,,,5143.31,0
12509030,24:15:56,24:15:56,7867,16,,,,5302.46,0
12509030,24:17:38,24:17:38,8851,17,,,,6009.95,0
12509030,24:18:44,24:18:44,10368,18,,,,6591.38,0
12509030,24:19:21,24:19:21,9554,19,,,,6951.9,0
12509030,24:19:49,24:19:49,9553,20,,,,7222.03,0
12509030,24:20:33,24:20:33,9552,21,,,,7633.43,0
12509030,24:20:52,24:20:52,2867,22,,,,7789.46,0
12509030,24:21:16,24:21:16,9551,23,,,,7992.38,0
12509030,24:22:02,24:22:02,9550,24,,,,8496.06,0
12509030,24:22:37,24:22:37,8844,25,,,,8770.93,0
12509030,24:23:02,24:23:02,8843,26,,,,8999.59,0
12509030,24:23:40,24:23:40,8842,27,,,,9390.99,0
12509030,24:24:12,24:24:12,8841,28,,,,9673.41,0
12509030,24:25:10,24:25:10,4116,29,,,,10254.71,0
12509030,24:25:35,24:25:35,1007,30,,,,10481.18,0
12509030,24:26:01,24:26:01,1008,31,,,,10735.14,0
12509030,24:26:57,24:26:57,4636,32,,,,11303.79,0
12509030,24:27:27,24:27:27,5773,33,,,,11543.66,0
12509030,24:27:59,24:27:59,5774,34,,,,11831.19,0
12509030,24:28:27,24:28:27,2813,35,,,,12094.92,0
12509030,24:28:58,24:28:58,2814,36,,,,12354.59,0
12509030,24:29:26,24:29:26,9529,37,,,,12614.29,0
12509030,24:29:41,24:29:41,1144,38,,,,12739.95,0
12509030,24:30:57,24:30:57,1145,39,,,,13316.16,0
12509030,24:32:00,24:32:00,9527,40,,,,13853.68,
12509030,24:32:34,24:32:34,998,41,,,,14185.9,0
12509030,24:33:30,24:33:30,999,42,,,,14653.42,0
12509030,24:34:03,24:34:03,2683,43,,,,14922.95,0
12509030,24:34:30,24:34:30,2684,44,,,,15164.88,0
12509030,24:35:00,24:35:00,2686,45,,,,15426.76,
12509030,24:35:36,24:35:36,2687,46,,,,15720.16,0
12509030,24:36:09,24:36:09,2688,47,,,,15982.08,0
12509030,24:36:42,24:36:42,2689,48,,,,16211.06,0
12509030,24:37:07,24:37:07,2690,49,,,,16404.11,0
12509030,24:38:30,24:38:30,9531,50,,,,17034.53,0
12509030,24:39:00,24:39:00,554,51,,,,17264.05,
12509030,24:44:16,24:44:16,555,52,,,,21219.79,0
12509030,24:48:00,24:48:00,9654,53,,,,24424.33,
12509030,24:49:45,24:49:45,5870,54,,,,25313.41,0
12509030,24:55:00,24:55:00,2957,55,,,,27920.83,
12509030,25:03:00,25:03:00,10161,56,,,,30781.26,
12509030,25:12:00,25:12:00,2504,57,,,,35146.43,
12509030,25:13:53,25:13:53,10344,58,,,,36069.67,0
12509030,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
12509030,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
12509030,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
12509030,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
12509030,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
12509030,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
12509030,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
12509030,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
12509030,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
12509030,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
12509030,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
12509030,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
12509030,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
12509030,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
12509030,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
12509030,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
12509030,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
12509040,24:05:00,24:05:00,8892,1,,,1,0,
12509040,24:07:40,24:07:40,10231,2,,,,1418.14,0
12509040,24:08:27,24:08:27,9555,3,,,,1795.15,0
12509040,24:08:59,24:08:59,4065,4,,,,2023.6,0
12509040,24:09:29,24:09:29,4066,5,,,,2272.54,0
12509040,24:10:16,24:10:16,4099,6,,,,2584.71,0
12509040,24:11:17,24:11:17,4100,7,,,,3009.36,0
12509040,24:11:53,24:11:53,4101,8,,,,3298.55,0
12509040,24:12:18,24:12:18,4102,9,,,,3510.1,0
12509040,24:13:00,24:13:00,4103,10,,,,3818.12,
12509040,24:13:46,24:13:46,4060,11,,,,4173.53,0
12509040,24:14:04,24:14:04,4061,12,,,,4319.64,0
12509040,24:14:35,24:14:35,5998,13,,,,4637.38,0
12509040,24:14:56,24:14:56,5999,14,,,,4825.21,0
12509040,24:15:36,24:15:36,6000,15,,,,5143.31,0
12509040,24:15:56,24:15:56,7867,16,,,,5302.46,0
12509040,24:17:38,24:17:38,8851,17,,,,6009.95,0
12509040,24:18:44,24:18:44,10368,18,,,,6591.38,0
12509040,24:19:21,24:19:21,9554,19,,,,6951.9,0
12509040,24:19:49,24:19:49,9553,20,,,,7222.03,0
12509040,24:20:33,24:20:33,9552,21,,,,7633.43,0
12509040,24:20:52,24:20:52,2867,22,,,,7789.46,0
12509040,24:21:16,24:21:16,9551,23,,,,7992.38,0
12509040,24:22:02,24:22:02,9550,24,,,,8496.06,0
12509040,24:22:37,24:22:37,8844,25,,,,8770.93,0
12509040,24:23:02,24:23:02,8843,26,,,,8999.59,0
12509040,24:23:40,24:23:40,8842,27,,,,9390.99,0
12509040,24:24:12,24:24:12,8841,28,,,,9673.41,0
12509040,24:25:10,24:25:10,4116,29,,,,10254.71,0
12509040,24:25:35,24:25:35,1007,30,,,,10481.18,0
12509040,24:26:01,24:26:01,1008,31,,,,10735.14,0
12509040,24:26:57,24:26:57,4636,32,,,,11303.79,0
12509040,24:27:27,24:27:27,5773,33,,,,11543.66,0
12509040,24:27:59,24:27:59,5774,34,,,,11831.19,0
12509040,24:28:27,24:28:27,2813,35,,,,12094.92,0
12509040,24:28:58,24:28:58,2814,36,,,,12354.59,0
12509040,24:29:26,24:29:26,9529,37,,,,12614.29,0
12509040,24:29:41,24:29:41,1144,38,,,,12739.95,0
12509040,24:30:57,24:30:57,1145,39,,,,13316.16,0
12509040,24:32:00,24:32:00,9527,40,,,,13853.68,
12509040,24:32:34,24:32:34,998,41,,,,14185.9,0
12509040,24:33:30,24:33:30,999,42,,,,14653.42,0
12509040,24:34:03,24:34:03,2683,43,,,,14922.95,0
12509040,24:34:30,24:34:30,2684,44,,,,15164.88,0
12509040,24:35:00,24:35:00,2686,45,,,,15426.76,
12509040,24:35:36,24:35:36,2687,46,,,,15720.16,0
12509040,24:36:09,24:36:09,2688,47,,,,15982.08,0
12509040,24:36:42,24:36:42,2689,48,,,,16211.06,0
12509040,24:37:07,24:37:07,2690,49,,,,16404.11,0
12509040,24:38:30,24:38:30,9531,50,,,,17034.53,0
12509040,24:39:00,24:39:00,554,51,,,,17264.05,
12509040,24:44:16,24:44:16,555,52,,,,21219.79,0
12509040,24:48:00,24:48:00,9654,53,,,,24424.33,
12509040,24:49:45,24:49:45,5870,54,,,,25313.41,0
12509040,24:55:00,24:55:00,2957,55,,,,27920.83,
12509040,25:03:00,25:03:00,10161,56,,,,30781.26,
12509040,25:12:00,25:12:00,2504,57,,,,35146.43,
12509040,25:13:53,25:13:53,10344,58,,,,36069.67,0
12509040,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
12509040,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
12509040,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
12509040,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
12509040,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
12509040,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
12509040,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
12509040,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
12509040,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
12509040,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
12509040,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
12509040,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
12509040,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
12509040,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
12509040,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
12509040,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
12509040,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
12509050,24:05:00,24:05:00,8892,1,,,1,0,
12509050,24:07:40,24:07:40,10231,2,,,,1418.14,0
12509050,24:08:27,24:08:27,9555,3,,,,1795.15,0
12509050,24:08:59,24:08:59,4065,4,,,,2023.6,0
12509050,24:09:29,24:09:29,4066,5,,,,2272.54,0
12509050,24:10:16,24:10:16,4099,6,,,,2584.71,0
12509050,24:11:17,24:11:17,4100,7,,,,3009.36,0
12509050,24:11:53,24:11:53,4101,8,,,,3298.55,0
12509050,24:12:18,24:12:18,4102,9,,,,3510.1,0
12509050,24:13:00,24:13:00,4103,10,,,,3818.12,
12509050,24:13:46,24:13:46,4060,11,,,,4173.53,0
12509050,24:14:04,24:14:04,4061,12,,,,4319.64,0
12509050,24:14:35,24:14:35,5998,13,,,,4637.38,0
12509050,24:14:56,24:14:56,5999,14,,,,4825.21,0
12509050,24:15:36,24:15:36,6000,15,,,,5143.31,0
12509050,24:15:56,24:15:56,7867,16,,,,5302.46,0
12509050,24:17:38,24:17:38,8851,17,,,,6009.95,0
12509050,24:18:44,24:18:44,10368,18,,,,6591.38,0
12509050,24:19:21,24:19:21,9554,19,,,,6951.9,0
12509050,24:19:49,24:19:49,9553,20,,,,7222.03,0
12509050,24:20:33,24:20:33,9552,21,,,,7633.43,0
12509050,24:20:52,24:20:52,2867,22,,,,7789.46,0
12509050,24:21:16,24:21:16,9551,23,,,,7992.38,0
12509050,24:22:02,24:22:02,9550,24,,,,8496.06,0
12509050,24:22:37,24:22:37,8844,25,,,,8770.93,0
12509050,24:23:02,24:23:02,8843,26,,,,8999.59,0
12509050,24:23:40,24:23:40,8842,27,,,,9390.99,0
12509050,24:24:12,24:24:12,8841,28,,,,9673.41,0
12509050,24:25:10,24:25:10,4116,29,,,,10254.71,0
12509050,24:25:35,24:25:35,1007,30,,,,10481.18,0
12509050,24:26:01,24:26:01,1008,31,,,,10735.14,0
12509050,24:26:57,24:26:57,4636,32,,,,11303.79,0
12509050,24:27:27,24:27:27,5773,33,,,,11543.66,0
12509050,24:27:59,24:27:59,5774,34,,,,11831.19,0
12509050,24:28:27,24:28:27,2813,35,,,,12094.92,0
12509050,24:28:58,24:28:58,2814,36,,,,12354.59,0
12509050,24:29:26,24:29:26,9529,37,,,,12614.29,0
12509050,24:29:41,24:29:41,1144,38,,,,12739.95,0
12509050,24:30:57,24:30:57,1145,39,,,,13316.16,0
12509050,24:32:00,24:32:00,9527,40,,,,13853.68,
12509050,24:32:34,24:32:34,998,41,,,,14185.9,0
12509050,24:33:30,24:33:30,999,42,,,,14653.42,0
12509050,24:34:03,24:34:03,2683,43,,,,14922.95,0
12509050,24:34:30,24:34:30,2684,44,,,,15164.88,0
12509050,24:35:00,24:35:00,2686,45,,,,15426.76,
12509050,24:35:36,24:35:36,2687,46,,,,15720.16,0
12509050,24:36:09,24:36:09,2688,47,,,,15982.08,0
12509050,24:36:42,24:36:42,2689,48,,,,16211.06,0
12509050,24:37:07,24:37:07,2690,49,,,,16404.11,0
12509050,24:38:30,24:38:30,9531,50,,,,17034.53,0
12509050,24:39:00,24:39:00,554,51,,,,17264.05,
12509050,24:44:16,24:44:16,555,52,,,,21219.79,0
12509050,24:48:00,24:48:00,9654,53,,,,24424.33,
12509050,24:49:45,24:49:45,5870,54,,,,25313.41,0
12509050,24:55:00,24:55:00,2957,55,,,,27920.83,
12509050,25:03:00,25:03:00,10161,56,,,,30781.26,
12509050,25:12:00,25:12:00,2504,57,,,,35146.43,
12509050,25:13:53,25:13:53,10344,58,,,,36069.67,0
12509050,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
12509050,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
12509050,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
12509050,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
12509050,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
12509050,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
12509050,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
12509050,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
12509050,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
12509050,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
12509050,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
12509050,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
12509050,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
12509050,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
12509050,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
12509050,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
12509050,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
12509060,24:05:00,24:05:00,8892,1,,,1,0,
12509060,24:07:40,24:07:40,10231,2,,,,1418.14,0
12509060,24:08:27,24:08:27,9555,3,,,,1795.15,0
12509060,24:08:59,24:08:59,4065,4,,,,2023.6,0
12509060,24:09:29,24:09:29,4066,5,,,,2272.54,0
12509060,24:10:16,24:10:16,4099,6,,,,2584.71,0
12509060,24:11:17,24:11:17,4100,7,,,,3009.36,0
12509060,24:11:53,24:11:53,4101,8,,,,3298.55,0
12509060,24:12:18,24:12:18,4102,9,,,,3510.1,0
12509060,24:13:00,24:13:00,4103,10,,,,3818.12,
12509060,24:13:46,24:13:46,4060,11,,,,4173.53,0
12509060,24:14:04,24:14:04,4061,12,,,,4319.64,0
12509060,24:14:35,24:14:35,5998,13,,,,4637.38,0
12509060,24:14:56,24:14:56,5999,14,,,,4825.21,0
12509060,24:15:36,24:15:36,6000,15,,,,5143.31,0
12509060,24:15:56,24:15:56,7867,16,,,,5302.46,0
12509060,24:17:38,24:17:38,8851,17,,,,6009.95,0
12509060,24:18:44,24:18:44,10368,18,,,,6591.38,0
12509060,24:19:21,24:19:21,9554,19,,,,6951.9,0
12509060,24:19:49,24:19:49,9553,20,,,,7222.03,0
12509060,24:20:33,24:20:33,9552,21,,,,7633.43,0
12509060,24:20:52,24:20:52,2867,22,,,,7789.46,0
12509060,24:21:16,24:21:16,9551,23,,,,7992.38,0
12509060,24:22:02,24:22:02,9550,24,,,,8496.06,0
12509060,24:22:37,24:22:37,8844,25,,,,8770.93,0
12509060,24:23:02,24:23:02,8843,26,,,,8999.59,0
12509060,24:23:40,24:23:40,8842,27,,,,9390.99,0
12509060,24:24:12,24:24:12,8841,28,,,,9673.41,0
12509060,24:25:10,24:25:10,4116,29,,,,10254.71,0
12509060,24:25:35,24:25:35,1007,30,,,,10481.18,0
12509060,24:26:01,24:26:01,1008,31,,,,10735.14,0
12509060,24:26:57,24:26:57,4636,32,,,,11303.79,0
12509060,24:27:27,24:27:27,5773,33,,,,11543.66,0
12509060,24:27:59,24:27:59,5774,34,,,,11831.19,0
12509060,24:28:27,24:28:27,2813,35,,,,12094.92,0
12509060,24:28:58,24:28:58,2814,36,,,,12354.59,0
12509060,24:29:26,24:29:26,9529,37,,,,12614.29,0
12509060,24:29:41,24:29:41,1144,38,,,,12739.95,0
12509060,24:30:57,24:30:57,1145,39,,,,13316.16,0
12509060,24:32:00,24:32:00,9527,40,,,,13853.68,
12509060,24:32:34,24:32:34,998,41,,,,14185.9,0
12509060,24:33:30,24:33:30,999,42,,,,14653.42,0
12509060,24:34:03,24:34:03,2683,43,,,,14922.95,0
12509060,24:34:30,24:34:30,2684,44,,,,15164.88,0
12509060,24:35:00,24:35:00,2686,45,,,,15426.76,
12509060,24:35:36,24:35:36,2687,46,,,,15720.16,0
12509060,24:36:09,24:36:09,2688,47,,,,15982.08,0
12509060,24:36:42,24:36:42,2689,48,,,,16211.06,0
12509060,24:37:07,24:37:07,2690,49,,,,16404.11,0
12509060,24:38:30,24:38:30,9531,50,,,,17034.53,0
12509060,24:39:00,24:39:00,554,51,,,,17264.05,
12509060,24:44:16,24:44:16,555,52,,,,21219.79,0
12509060,24:48:00,24:48:00,9654,53,,,,24424.33,
12509060,24:49:45,24:49:45,5870,54,,,,25313.41,0
12509060,24:55:00,24:55:00,2957,55,,,,27920.83,
12509060,25:03:00,25:03:00,10161,56,,,,30781.26,
12509060,25:12:00,25:12:00,2504,57,,,,35146.43,
12509060,25:13:53,25:13:53,10344,58,,,,36069.67,0
12509060,25:18:00,25:18:00,9944,59,N Rideau,,,37727.07,
12509060,25:21:13,25:21:13,10173,60,N Rideau,,,38399.02,0
12509060,25:22:08,25:22:08,2571,61,N Rideau,,,38593.82,0
12509060,25:23:45,25:23:45,2572,62,N Rideau,,,38894.51,0
12509060,25:26:00,25:26:00,10028,63,N Rideau,,,39349.21,
12509060,25:26:55,25:26:55,9808,64,N Rideau,,,39825.87,0
12509060,25:27:26,25:27:26,9690,65,N Rideau,,,40108.51,0
12509060,25:28:00,25:28:00,9871,66,N Rideau,,,40392.82,
12509060,25:28:19,25:28:19,2577,67,N Rideau,,,40507.64,0
12509060,25:29:14,25:29:14,2578,68,N Rideau,,,40943.05,0
12509060,25:29:40,25:29:40,2579,69,N Rideau,,,41205.31,0
12509060,25:30:00,25:30:00,9928,70,N Rideau,,,41357.48,
12509060,25:30:51,25:30:51,9912,71,N Rideau,,,41606.72,0
12509060,25:32:00,25:32:00,9822,72,N Rideau,,,41901.16,
12509060,25:32:36,25:32:36,8431,73,N Rideau,,,42082.39,0
12509060,25:33:50,25:33:50,1153,74,N Rideau,,,42422.15,0
12509060,25:35:00,25:35:00,9869,75,N Rideau,1,,42723.98,
13032020,26:38:00,26:38:00,9527,1,,,1,0,
13032020,26:38:40,26:38:40,998,2,,,,333.22,0
13032020,26:39:40,26:39:40,999,3,,,,821.27,0
13032020,26:40:09,26:40:09,2683,4,,,,1090.8,0
13032020,26:40:33,26:40:33,2684,5,,,,1332.73,0
13032020,26:41:00,26:41:00,2686,6,,,,1594.61,
13032020,26:41:36,26:41:36,2687,7,,,,1888.01,0
13032020,26:42:09,26:42:09,2688,8,,,,2149.93,0
13032020,26:42:42,26:42:42,2689,9,,,,2378.91,0
13032020,26:43:07,26:43:07,2690,10,,,,2571.96,0
13032020,26:44:30,26:44:30,9531,11,,,,3202.38,0
13032020,26:45:00,26:45:00,554,12,,,,3431.9,
13032020,26:50:16,26:50:16,555,13,,,,7387.64,0
13032020,26:54:00,26:54:00,9654,14,,,,10592.18,
13032020,26:55:45,26:55:45,5870,15,,,,11481.26,0
13032020,27:01:00,27:01:00,2957,16,,,,14088.68,
13032020,27:09:00,27:09:00,10161,17,,,,16949.11,
13032020,27:18:00,27:18:00,2504,18,,,,21314.28,
13032020,27:19:53,27:19:53,10344,19,,,,22237.52,0
13032020,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
13032020,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
13032020,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
13032020,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
13032020,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
13032020,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
13032020,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
13032020,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
13032020,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
13032020,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
13032020,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
13032020,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
13032020,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
13032020,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
13032020,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
13032020,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
13032020,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
13032030,26:38:00,26:38:00,9527,1,,,1,0,
13032030,26:38:40,26:38:40,998,2,,,,333.22,0
13032030,26:39:40,26:39:40,999,3,,,,821.27,0
13032030,26:40:09,26:40:09,2683,4,,,,1090.8,0
13032030,26:40:33,26:40:33,2684,5,,,,1332.73,0
13032030,26:41:00,26:41:00,2686,6,,,,1594.61,
13032030,26:41:36,26:41:36,2687,7,,,,1888.01,0
13032030,26:42:09,26:42:09,2688,8,,,,2149.93,0
13032030,26:42:42,26:42:42,2689,9,,,,2378.91,0
13032030,26:43:07,26:43:07,2690,10,,,,2571.96,0
13032030,26:44:30,26:44:30,9531,11,,,,3202.38,0
13032030,26:45:00,26:45:00,554,12,,,,3431.9,
13032030,26:50:16,26:50:16,555,13,,,,7387.64,0
13032030,26:54:00,26:54:00,9654,14,,,,10592.18,
13032030,26:55:45,26:55:45,5870,15,,,,11481.26,0
13032030,27:01:00,27:01:00,2957,16,,,,14088.68,
13032030,27:09:00,27:09:00,10161,17,,,,16949.11,
13032030,27:18:00,27:18:00,2504,18,,,,21314.28,
13032030,27:19:53,27:19:53,10344,19,,,,22237.52,0
13032030,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
13032030,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
13032030,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
13032030,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
13032030,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
13032030,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
13032030,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
13032030,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
13032030,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
13032030,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
13032030,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
13032030,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
13032030,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
13032030,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
13032030,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
13032030,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
13032030,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
13032040,26:38:00,26:38:00,9527,1,,,1,0,
13032040,26:38:40,26:38:40,998,2,,,,333.22,0
13032040,26:39:40,26:39:40,999,3,,,,821.27,0
13032040,26:40:09,26:40:09,2683,4,,,,1090.8,0
13032040,26:40:33,26:40:33,2684,5,,,,1332.73,0
13032040,26:41:00,26:41:00,2686,6,,,,1594.61,
13032040,26:41:36,26:41:36,2687,7,,,,1888.01,0
13032040,26:42:09,26:42:09,2688,8,,,,2149.93,0
13032040,26:42:42,26:42:42,2689,9,,,,2378.91,0
13032040,26:43:07,26:43:07,2690,10,,,,2571.96,0
13032040,26:44:30,26:44:30,9531,11,,,,3202.38,0
13032040,26:45:00,26:45:00,554,12,,,,3431.9,
13032040,26:50:16,26:50:16,555,13,,,,7387.64,0
13032040,26:54:00,26:54:00,9654,14,,,,10592.18,
13032040,26:55:45,26:55:45,5870,15,,,,11481.26,0
13032040,27:01:00,27:01:00,2957,16,,,,14088.68,
13032040,27:09:00,27:09:00,10161,17,,,,16949.11,
13032040,27:18:00,27:18:00,2504,18,,,,21314.28,
13032040,27:19:53,27:19:53,10344,19,,,,22237.52,0
13032040,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
13032040,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
13032040,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
13032040,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
13032040,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
13032040,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
13032040,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
13032040,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
13032040,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
13032040,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
13032040,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
13032040,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
13032040,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
13032040,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
13032040,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
13032040,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
13032040,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
13032050,26:38:00,26:38:00,9527,1,,,1,0,
13032050,26:38:40,26:38:40,998,2,,,,333.22,0
13032050,26:39:40,26:39:40,999,3,,,,821.27,0
13032050,26:40:09,26:40:09,2683,4,,,,1090.8,0
13032050,26:40:33,26:40:33,2684,5,,,,1332.73,0
13032050,26:41:00,26:41:00,2686,6,,,,1594.61,
13032050,26:41:36,26:41:36,2687,7,,,,1888.01,0
13032050,26:42:09,26:42:09,2688,8,,,,2149.93,0
13032050,26:42:42,26:42:42,2689,9,,,,2378.91,0
13032050,26:43:07,26:43:07,2690,10,,,,2571.96,0
13032050,26:44:30,26:44:30,9531,11,,,,3202.38,0
13032050,26:45:00,26:45:00,554,12,,,,3431.9,
13032050,26:50:16,26:50:16,555,13,,,,7387.64,0
13032050,26:54:00,26:54:00,9654,14,,,,10592.18,
13032050,26:55:45,26:55:45,5870,15,,,,11481.26,0
13032050,27:01:00,27:01:00,2957,16,,,,14088.68,
13032050,27:09:00,27:09:00,10161,17,,,,16949.11,
13032050,27:18:00,27:18:00,2504,18,,,,21314.28,
13032050,27:19:53,27:19:53,10344,19,,,,22237.52,0
13032050,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
13032050,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
13032050,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
13032050,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
13032050,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
13032050,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
13032050,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
13032050,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
13032050,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
13032050,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
13032050,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
13032050,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
13032050,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
13032050,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
13032050,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
13032050,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
13032050,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
13032060,26:38:00,26:38:00,9527,1,,,1,0,
13032060,26:38:40,26:38:40,998,2,,,,333.22,0
13032060,26:39:40,26:39:40,999,3,,,,821.27,0
13032060,26:40:09,26:40:09,2683,4,,,,1090.8,0
13032060,26:40:33,26:40:33,2684,5,,,,1332.73,0
13032060,26:41:00,26:41:00,2686,6,,,,1594.61,
13032060,26:41:36,26:41:36,2687,7,,,,1888.01,0
13032060,26:42:09,26:42:09,2688,8,,,,2149.93,0
13032060,26:42:42,26:42:42,2689,9,,,,2378.91,0
13032060,26:43:07,26:43:07,2690,10,,,,2571.96,0
13032060,26:44:30,26:44:30,9531,11,,,,3202.38,0
13032060,26:45:00,26:45:00,554,12,,,,3431.9,
13032060,26:50:16,26:50:16,555,13,,,,7387.64,0
13032060,26:54:00,26:54:00,9654,14,,,,10592.18,
13032060,26:55:45,26:55:45,5870,15,,,,11481.26,0
13032060,27:01:00,27:01:00,2957,16,,,,14088.68,
13032060,27:09:00,27:09:00,10161,17,,,,16949.11,
13032060,27:18:00,27:18:00,2504,18,,,,21314.28,
13032060,27:19:53,27:19:53,10344,19,,,,22237.52,0
13032060,27:24:00,27:24:00,9944,20,N Rideau,,,23894.92,
13032060,27:27:13,27:27:13,10173,21,N Rideau,,,24566.87,0
13032060,27:28:08,27:28:08,2571,22,N Rideau,,,24761.67,0
13032060,27:29:45,27:29:45,2572,23,N Rideau,,,25062.36,0
13032060,27:32:00,27:32:00,10028,24,N Rideau,,,25517.06,
13032060,27:32:55,27:32:55,9808,25,N Rideau,,,25993.72,0
13032060,27:33:26,27:33:26,9690,26,N Rideau,,,26276.36,0
13032060,27:34:00,27:34:00,9871,27,N Rideau,,,26560.67,
13032060,27:34:19,27:34:19,2577,28,N Rideau,,,26675.49,0
13032060,27:35:14,27:35:14,2578,29,N Rideau,,,27110.9,0
13032060,27:35:40,27:35:40,2579,30,N Rideau,,,27373.16,0
13032060,27:36:00,27:36:00,9928,31,N Rideau,,,27525.33,
13032060,27:36:51,27:36:51,9912,32,N Rideau,,,27774.57,0
13032060,27:38:00,27:38:00,9822,33,N Rideau,,,28069.01,
13032060,27:38:36,27:38:36,8431,34,N Rideau,,,28250.24,0
13032060,27:39:50,27:39:50,1153,35,N Rideau,,,28590,0
13032060,27:41:00,27:41:00,9869,36,N Rideau,1,,28891.83,
13149010,26:11:00,26:11:00,9527,1,,,1,0,
13149010,26:11:40,26:11:40,998,2,,,,333.22,0
13149010,26:12:40,26:12:40,999,3,,,,821.27,0
13149010,26:13:09,26:13:09,2683,4,,,,1090.8,0
13149010,26:13:33,26:13:33,2684,5,,,,1332.73,0
13149010,26:14:00,26:14:00,2686,6,,,,1594.61,
13149010,26:14:36,26:14:36,2687,7,,,,1888.01,0
13149010,26:15:09,26:15:09,2688,8,,,,2149.93,0
13149010,26:15:42,26:15:42,2689,9,,,,2378.91,0
13149010,26:16:07,26:16:07,2690,10,,,,2571.96,0
13149010,26:17:30,26:17:30,9531,11,,,,3202.38,0
13149010,26:18:00,26:18:00,554,12,,,,3431.9,
13149010,26:22:41,26:22:41,555,13,,,,7387.64,0
13149010,26:26:00,26:26:00,9654,14,,,,10592.18,
13149010,26:27:45,26:27:45,5870,15,,,,11481.26,0
13149010,26:33:00,26:33:00,2957,16,,,,14088.68,
13149010,26:42:00,26:42:00,10161,17,,,,16949.11,
13149010,26:51:00,26:51:00,2504,18,,,,21314.28,
13149010,26:52:53,26:52:53,10344,19,,,,22237.52,0
13149010,26:57:00,26:57:00,9944,20,N Rideau,,,23894.92,
13149010,26:58:12,26:58:12,10173,21,N Rideau,,,24566.87,0
13149010,26:58:33,26:58:33,2571,22,N Rideau,,,24761.67,0
13149010,26:59:09,26:59:09,2572,23,N Rideau,,,25062.36,0
13149010,27:00:00,27:00:00,10028,24,N Rideau,,,25517.06,
13149010,27:00:55,27:00:55,9808,25,N Rideau,,,25993.72,0
13149010,27:01:26,27:01:26,9690,26,N Rideau,,,26276.36,0
13149010,27:02:00,27:02:00,9871,27,N Rideau,,,26560.67,
13149010,27:02:28,27:02:28,2577,28,N Rideau,,,26675.49,0
13149010,27:03:51,27:03:51,2578,29,N Rideau,,,27110.9,0
13149010,27:04:31,27:04:31,2579,30,N Rideau,,,27373.16,0
13149010,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
13149010,27:06:16,27:06:16,9912,32,N Rideau,,,27774.57,0
13149010,27:08:00,27:08:00,9822,33,N Rideau,,,28069.01,
13149010,27:08:49,27:08:49,8431,34,N Rideau,,,28250.24,0
13149010,27:10:27,27:10:27,1153,35,N Rideau,,,28590,0
13149010,27:12:00,27:12:00,9869,36,N Rideau,1,,28891.83,
13149080,26:11:00,26:11:00,9527,1,,,1,0,
13149080,26:11:40,26:11:40,998,2,,,,333.22,0
13149080,26:12:40,26:12:40,999,3,,,,821.27,0
13149080,26:13:09,26:13:09,2683,4,,,,1090.8,0
13149080,26:13:33,26:13:33,2684,5,,,,1332.73,0
13149080,26:14:00,26:14:00,2686,6,,,,1594.61,
13149080,26:14:36,26:14:36,2687,7,,,,1888.01,0
13149080,26:15:09,26:15:09,2688,8,,,,2149.93,0
13149080,26:15:42,26:15:42,2689,9,,,,2378.91,0
13149080,26:16:07,26:16:07,2690,10,,,,2571.96,0
13149080,26:17:30,26:17:30,9531,11,,,,3202.38,0
13149080,26:18:00,26:18:00,554,12,,,,3431.9,
13149080,26:22:41,26:22:41,555,13,,,,7387.64,0
13149080,26:26:00,26:26:00,9654,14,,,,10592.18,
13149080,26:27:45,26:27:45,5870,15,,,,11481.26,0
13149080,26:33:00,26:33:00,2957,16,,,,14088.68,
13149080,26:42:00,26:42:00,10161,17,,,,16949.11,
13149080,26:51:00,26:51:00,2504,18,,,,21314.28,
13149080,26:52:53,26:52:53,10344,19,,,,22237.52,0
13149080,26:57:00,26:57:00,9944,20,N Rideau,,,23894.92,
13149080,26:58:12,26:58:12,10173,21,N Rideau,,,24566.87,0
13149080,26:58:33,26:58:33,2571,22,N Rideau,,,24761.67,0
13149080,26:59:09,26:59:09,2572,23,N Rideau,,,25062.36,0
13149080,27:00:00,27:00:00,10028,24,N Rideau,,,25517.06,
13149080,27:00:55,27:00:55,9808,25,N Rideau,,,25993.72,0
13149080,27:01:26,27:01:26,9690,26,N Rideau,,,26276.36,0
13149080,27:02:00,27:02:00,9871,27,N Rideau,,,26560.67,
13149080,27:02:28,27:02:28,2577,28,N Rideau,,,26675.49,0
13149080,27:03:51,27:03:51,2578,29,N Rideau,,,27110.9,0
13149080,27:04:31,27:04:31,2579,30,N Rideau,,,27373.16,0
13149080,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
13149080,27:06:16,27:06:16,9912,32,N Rideau,,,27774.57,0
13149080,27:08:00,27:08:00,9822,33,N Rideau,,,28069.01,
13149080,27:08:49,27:08:49,8431,34,N Rideau,,,28250.24,0
13149080,27:10:27,27:10:27,1153,35,N Rideau,,,28590,0
13149080,27:12:00,27:12:00,9869,36,N Rideau,1,,28891.83,
13149100,26:11:00,26:11:00,9527,1,,,1,0,
13149100,26:11:40,26:11:40,998,2,,,,333.22,0
13149100,26:12:40,26:12:40,999,3,,,,821.27,0
13149100,26:13:09,26:13:09,2683,4,,,,1090.8,0
13149100,26:13:33,26:13:33,2684,5,,,,1332.73,0
13149100,26:14:00,26:14:00,2686,6,,,,1594.61,
13149100,26:14:36,26:14:36,2687,7,,,,1888.01,0
13149100,26:15:09,26:15:09,2688,8,,,,2149.93,0
13149100,26:15:42,26:15:42,2689,9,,,,2378.91,0
13149100,26:16:07,26:16:07,2690,10,,,,2571.96,0
13149100,26:17:30,26:17:30,9531,11,,,,3202.38,0
13149100,26:18:00,26:18:00,554,12,,,,3431.9,
13149100,26:22:41,26:22:41,555,13,,,,7387.64,0
13149100,26:26:00,26:26:00,9654,14,,,,10592.18,
13149100,26:27:45,26:27:45,5870,15,,,,11481.26,0
13149100,26:33:00,26:33:00,2957,16,,,,14088.68,
13149100,26:42:00,26:42:00,10161,17,,,,16949.11,
13149100,26:51:00,26:51:00,2504,18,,,,21314.28,
13149100,26:52:53,26:52:53,10344,19,,,,22237.52,0
13149100,26:57:00,26:57:00,9944,20,N Rideau,,,23894.92,
13149100,26:58:12,26:58:12,10173,21,N Rideau,,,24566.87,0
13149100,26:58:33,26:58:33,2571,22,N Rideau,,,24761.67,0
13149100,26:59:09,26:59:09,2572,23,N Rideau,,,25062.36,0
13149100,27:00:00,27:00:00,10028,24,N Rideau,,,25517.06,
13149100,27:00:55,27:00:55,9808,25,N Rideau,,,25993.72,0
13149100,27:01:26,27:01:26,9690,26,N Rideau,,,26276.36,0
13149100,27:02:00,27:02:00,9871,27,N Rideau,,,26560.67,
13149100,27:02:28,27:02:28,2577,28,N Rideau,,,26675.49,0
13149100,27:03:51,27:03:51,2578,29,N Rideau,,,27110.9,0
13149100,27:04:31,27:04:31,2579,30,N Rideau,,,27373.16,0
13149100,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
13149100,27:06:16,27:06:16,9912,32,N Rideau,,,27774.57,0
13149100,27:08:00,27:08:00,9822,33,N Rideau,,,28069.01,
13149100,27:08:49,27:08:49,8431,34,N Rideau,,,28250.24,0
13149100,27:10:27,27:10:27,1153,35,N Rideau,,,28590,0
13149100,27:12:00,27:12:00,9869,36,N Rideau,1,,28891.83,
13149110,26:11:00,26:11:00,9527,1,,,1,0,
13149110,26:11:40,26:11:40,998,2,,,,333.22,0
13149110,26:12:40,26:12:40,999,3,,,,821.27,0
13149110,26:13:09,26:13:09,2683,4,,,,1090.8,0
13149110,26:13:33,26:13:33,2684,5,,,,1332.73,0
13149110,26:14:00,26:14:00,2686,6,,,,1594.61,
13149110,26:14:36,26:14:36,2687,7,,,,1888.01,0
13149110,26:15:09,26:15:09,2688,8,,,,2149.93,0
13149110,26:15:42,26:15:42,2689,9,,,,2378.91,0
13149110,26:16:07,26:16:07,2690,10,,,,2571.96,0
13149110,26:17:30,26:17:30,9531,11,,,,3202.38,0
13149110,26:18:00,26:18:00,554,12,,,,3431.9,
13149110,26:22:41,26:22:41,555,13,,,,7387.64,0
13149110,26:26:00,26:26:00,9654,14,,,,10592.18,
13149110,26:27:45,26:27:45,5870,15,,,,11481.26,0
13149110,26:33:00,26:33:00,2957,16,,,,14088.68,
13149110,26:42:00,26:42:00,10161,17,,,,16949.11,
13149110,26:51:00,26:51:00,2504,18,,,,21314.28,
13149110,26:52:53,26:52:53,10344,19,,,,22237.52,0
13149110,26:57:00,26:57:00,9944,20,N Rideau,,,23894.92,
13149110,26:58:12,26:58:12,10173,21,N Rideau,,,24566.87,0
13149110,26:58:33,26:58:33,2571,22,N Rideau,,,24761.67,0
13149110,26:59:09,26:59:09,2572,23,N Rideau,,,25062.36,0
13149110,27:00:00,27:00:00,10028,24,N Rideau,,,25517.06,
13149110,27:00:55,27:00:55,9808,25,N Rideau,,,25993.72,0
13149110,27:01:26,27:01:26,9690,26,N Rideau,,,26276.36,0
13149110,27:02:00,27:02:00,9871,27,N Rideau,,,26560.67,
13149110,27:02:28,27:02:28,2577,28,N Rideau,,,26675.49,0
13149110,27:03:51,27:03:51,2578,29,N Rideau,,,27110.9,0
13149110,27:04:31,27:04:31,2579,30,N Rideau,,,27373.16,0
13149110,27:05:00,27:05:00,9928,31,N Rideau,,,27525.33,
13149110,27:06:16,27:06:16,9912,32,N Rideau,,,27774.57,0
13149110,27:08:00,27:08:00,9822,33,N Rideau,,,28069.01,
13149110,27:08:49,27:08:49,8431,34,N Rideau,,,28250.24,0
13149110,27:10:27,27:10:27,1153,35,N Rideau,,,28590,0
13149110,27:12:00,27:12:00,9869,36,N Rideau,1,,28891.83,
13432070,26:25:00,26:25:00,9527,1,,,1,0,
13432070,26:25:40,26:25:40,998,2,,,,333.22,0
13432070,26:26:40,26:26:40,999,3,,,,821.27,0
13432070,26:27:09,26:27:09,2683,4,,,,1090.8,0
13432070,26:27:33,26:27:33,2684,5,,,,1332.73,0
13432070,26:28:00,26:28:00,2686,6,,,,1594.61,
13432070,26:28:36,26:28:36,2687,7,,,,1888.01,0
13432070,26:29:09,26:29:09,2688,8,,,,2149.93,0
13432070,26:29:42,26:29:42,2689,9,,,,2378.91,0
13432070,26:30:07,26:30:07,2690,10,,,,2571.96,0
13432070,26:31:30,26:31:30,9531,11,,,,3202.38,0
13432070,26:32:00,26:32:00,554,12,,,,3431.9,
13432070,26:36:41,26:36:41,555,13,,,,7387.64,0
13432070,26:40:00,26:40:00,9654,14,,,,10592.18,
13432070,26:41:45,26:41:45,5870,15,,,,11481.26,0
13432070,26:47:00,26:47:00,2957,16,,,,14088.68,
13432070,26:56:00,26:56:00,10161,17,,,,16949.11,
13432070,27:05:00,27:05:00,2504,18,,,,21314.28,
13432070,27:06:53,27:06:53,10344,19,,,,22237.52,0
13432070,27:11:00,27:11:00,9944,20,N Rideau,,,23894.92,
13432070,27:12:12,27:12:12,10173,21,N Rideau,,,24566.87,0
13432070,27:12:33,27:12:33,2571,22,N Rideau,,,24761.67,0
13432070,27:13:09,27:13:09,2572,23,N Rideau,,,25062.36,0
13432070,27:14:00,27:14:00,10028,24,N Rideau,,,25517.06,
13432070,27:14:55,27:14:55,9808,25,N Rideau,,,25993.72,0
13432070,27:15:26,27:15:26,9690,26,N Rideau,,,26276.36,0
13432070,27:16:00,27:16:00,9871,27,N Rideau,,,26560.67,
13432070,27:16:28,27:16:28,2577,28,N Rideau,,,26675.49,0
13432070,27:17:51,27:17:51,2578,29,N Rideau,,,27110.9,0
13432070,27:18:31,27:18:31,2579,30,N Rideau,,,27373.16,0
13432070,27:19:00,27:19:00,9928,31,N Rideau,,,27525.33,
13432070,27:20:16,27:20:16,9912,32,N Rideau,,,27774.57,0
13432070,27:22:00,27:22:00,9822,33,N Rideau,,,28069.01,
13432070,27:22:49,27:22:49,8431,34,N Rideau,,,28250.24,0
13432070,27:24:27,27:24:27,1153,35,N Rideau,,,28590,0
13432070,27:26:00,27:26:00,9869,36,N Rideau,1,,28891.83,
13432090,26:25:00,26:25:00,9527,1,,,1,0,
13432090,26:25:40,26:25:40,998,2,,,,333.22,0
13432090,26:26:40,26:26:40,999,3,,,,821.27,0
13432090,26:27:09,26:27:09,2683,4,,,,1090.8,0
13432090,26:27:33,26:27:33,2684,5,,,,1332.73,0
13432090,26:28:00,26:28:00,2686,6,,,,1594.61,
13432090,26:28:36,26:28:36,2687,7,,,,1888.01,0
13432090,26:29:09,26:29:09,2688,8,,,,2149.93,0
13432090,26:29:42,26:29:42,2689,9,,,,2378.91,0
13432090,26:30:07,26:30:07,2690,10,,,,2571.96,0
13432090,26:31:30,26:31:30,9531,11,,,,3202.38,0
13432090,26:32:00,26:32:00,554,12,,,,3431.9,
13432090,26:36:41,26:36:41,555,13,,,,7387.64,0
13432090,26:40:00,26:40:00,9654,14,,,,10592.18,
13432090,26:41:45,26:41:45,5870,15,,,,11481.26,0
13432090,26:47:00,26:47:00,2957,16,,,,14088.68,
13432090,26:56:00,26:56:00,10161,17,,,,16949.11,
13432090,27:05:00,27:05:00,2504,18,,,,21314.28,
13432090,27:06:53,27:06:53,10344,19,,,,22237.52,0
13432090,27:11:00,27:11:00,9944,20,N Rideau,,,23894.92,
13432090,27:12:12,27:12:12,10173,21,N Rideau,,,24566.87,0
13432090,27:12:33,27:12:33,2571,22,N Rideau,,,24761.67,0
13432090,27:13:09,27:13:09,2572,23,N Rideau,,,25062.36,0
13432090,27:14:00,27:14:00,10028,24,N Rideau,,,25517.06,
13432090,27:14:55,27:14:55,9808,25,N Rideau,,,25993.72,0
13432090,27:15:26,27:15:26,9690,26,N Rideau,,,26276.36,0
13432090,27:16:00,27:16:00,9871,27,N Rideau,,,26560.67,
13432090,27:16:28,27:16:28,2577,28,N Rideau,,,26675.49,0
13432090,27:17:51,27:17:51,2578,29,N Rideau,,,27110.9,0
13432090,27:18:31,27:18:31,2579,30,N Rideau,,,27373.16,0
13432090,27:19:00,27:19:00,9928,31,N Rideau,,,27525.33,
13432090,27:20:16,27:20:16,9912,32,N Rideau,,,27774.57,0
13432090,27:22:00,27:22:00,9822,33,N Rideau,,,28069.01,
13432090,27:22:49,27:22:49,8431,34,N Rideau,,,28250.24,0
13432090,27:24:27,27:24:27,1153,35,N Rideau,,,28590,0
13432090,27:26:00,27:26:00,9869,36,N Rideau,1,,28891.83,
14833010,23:17:00,23:17:00,8892,1,,,1,0,
14833010,23:19:00,23:19:00,10231,2,,,,1418.14,0
14833010,23:19:35,23:19:35,9555,3,,,,1795.15,0
14833010,23:19:59,23:19:59,4065,4,,,,2023.6,0
14833010,23:20:21,23:20:21,4066,5,,,,2272.54,0
14833010,23:20:57,23:20:57,4099,6,,,,2584.71,0
14833010,23:21:42,23:21:42,4100,7,,,,3009.36,0
14833010,23:22:10,23:22:10,4101,8,,,,3298.55,0
14833010,23:22:29,23:22:29,4102,9,,,,3510.1,0
14833010,23:23:00,23:23:00,4103,10,,,,3818.12,
14833010,23:23:43,23:23:43,4060,11,,,,4173.53,0
14833010,23:24:00,23:24:00,4061,12,,,,4319.64,0
14833010,23:24:30,23:24:30,5998,13,,,,4637.38,0
14833010,23:24:49,23:24:49,5999,14,,,,4825.21,0
14833010,23:25:28,23:25:28,6000,15,,,,5143.31,0
14833010,23:25:46,23:25:46,7867,16,,,,5302.46,0
14833010,23:27:23,23:27:23,8851,17,,,,6009.95,0
14833010,23:28:25,23:28:25,10368,18,,,,6591.38,0
14833010,23:29:01,23:29:01,9554,19,,,,6951.9,0
14833010,23:29:28,23:29:28,9553,20,,,,7222.03,0
14833010,23:30:09,23:30:09,9552,21,,,,7633.43,0
14833010,23:30:27,23:30:27,2867,22,,,,7789.46,0
14833010,23:30:50,23:30:50,9551,23,,,,7992.38,0
14833010,23:31:34,23:31:34,9550,24,,,,8496.06,0
14833010,23:32:07,23:32:07,8844,25,,,,8770.93,0
14833010,23:32:31,23:32:31,8843,26,,,,8999.59,0
14833010,23:33:06,23:33:06,8842,27,,,,9390.99,0
14833010,23:33:37,23:33:37,8841,28,,,,9673.41,0
14833010,23:34:31,23:34:31,4116,29,,,,10254.71,0
14833010,23:34:55,23:34:55,1007,30,,,,10481.18,0
14833010,23:35:20,23:35:20,1008,31,,,,10735.14,0
14833010,23:36:13,23:36:13,4636,32,,,,11303.79,0
14833010,23:36:41,23:36:41,5773,33,,,,11543.66,0
14833010,23:37:12,23:37:12,5774,34,,,,11831.19,0
14833010,23:37:38,23:37:38,2813,35,,,,12094.92,0
14833010,23:38:07,23:38:07,2814,36,,,,12354.59,0
14833010,23:38:34,23:38:34,9529,37,,,,12614.29,0
14833010,23:38:48,23:38:48,1144,38,,,,12739.95,0
14833010,23:40:00,23:40:00,1145,39,,,,13316.16,0
14833010,23:41:00,23:41:00,9527,40,,,,13853.68,
14833010,23:41:34,23:41:34,998,41,,,,14185.9,0
14833010,23:42:30,23:42:30,999,42,,,,14653.42,0
14833010,23:43:03,23:43:03,2683,43,,,,14922.95,0
14833010,23:43:30,23:43:30,2684,44,,,,15164.88,0
14833010,23:44:00,23:44:00,2686,45,,,,15426.76,
14833010,23:44:36,23:44:36,2687,46,,,,15720.16,0
14833010,23:45:09,23:45:09,2688,47,,,,15982.08,0
14833010,23:45:42,23:45:42,2689,48,,,,16211.06,0
14833010,23:46:07,23:46:07,2690,49,,,,16404.11,0
14833010,23:47:30,23:47:30,9531,50,,,,17034.53,0
14833010,23:48:00,23:48:00,554,51,,,,17264.05,
14833010,23:52:41,23:52:41,555,52,,,,21219.79,0
14833010,23:56:00,23:56:00,9654,53,,,,24424.33,
14833010,23:57:45,23:57:45,5870,54,,,,25313.41,0
14833010,24:03:00,24:03:00,2957,55,,,,27920.83,
14833010,24:12:00,24:12:00,10161,56,,,,30781.26,
14833010,24:21:00,24:21:00,2504,57,,,,35146.43,
14833010,24:22:53,24:22:53,10344,58,,,,36069.67,0
14833010,24:27:00,24:27:00,9944,59,N Rideau,,,37727.07,
14833010,24:28:12,24:28:12,10173,60,N Rideau,,,38399.02,0
14833010,24:28:33,24:28:33,2571,61,N Rideau,,,38593.82,0
14833010,24:29:09,24:29:09,2572,62,N Rideau,,,38894.51,0
14833010,24:30:00,24:30:00,10028,63,N Rideau,,,39349.21,
14833010,24:30:55,24:30:55,9808,64,N Rideau,,,39825.87,0
14833010,24:31:26,24:31:26,9690,65,N Rideau,,,40108.51,0
14833010,24:32:00,24:32:00,9871,66,N Rideau,,,40392.82,
14833010,24:32:28,24:32:28,2577,67,N Rideau,,,40507.64,0
14833010,24:33:51,24:33:51,2578,68,N Rideau,,,40943.05,0
14833010,24:34:31,24:34:31,2579,69,N Rideau,,,41205.31,0
14833010,24:35:00,24:35:00,9928,70,N Rideau,,,41357.48,
14833010,24:36:16,24:36:16,9912,71,N Rideau,,,41606.72,0
14833010,24:38:00,24:38:00,9822,72,N Rideau,,,41901.16,
14833010,24:38:49,24:38:49,8431,73,N Rideau,,,42082.39,0
14833010,24:40:27,24:40:27,1153,74,N Rideau,,,42422.15,0
14833010,24:42:00,24:42:00,9869,75,N Rideau,1,,42723.98,
14833080,23:17:00,23:17:00,8892,1,,,1,0,
14833080,23:19:00,23:19:00,10231,2,,,,1418.14,0
14833080,23:19:35,23:19:35,9555,3,,,,1795.15,0
14833080,23:19:59,23:19:59,4065,4,,,,2023.6,0
14833080,23:20:21,23:20:21,4066,5,,,,2272.54,0
14833080,23:20:57,23:20:57,4099,6,,,,2584.71,0
14833080,23:21:42,23:21:42,4100,7,,,,3009.36,0
14833080,23:22:10,23:22:10,4101,8,,,,3298.55,0
14833080,23:22:29,23:22:29,4102,9,,,,3510.1,0
14833080,23:23:00,23:23:00,4103,10,,,,3818.12,
14833080,23:23:43,23:23:43,4060,11,,,,4173.53,0
14833080,23:24:00,23:24:00,4061,12,,,,4319.64,0
14833080,23:24:30,23:24:30,5998,13,,,,4637.38,0
14833080,23:24:49,23:24:49,5999,14,,,,4825.21,0
14833080,23:25:28,23:25:28,6000,15,,,,5143.31,0
14833080,23:25:46,23:25:46,7867,16,,,,5302.46,0
14833080,23:27:23,23:27:23,8851,17,,,,6009.95,0
14833080,23:28:25,23:28:25,10368,18,,,,6591.38,0
14833080,23:29:01,23:29:01,9554,19,,,,6951.9,0
14833080,23:29:28,23:29:28,9553,20,,,,7222.03,0
14833080,23:30:09,23:30:09,9552,21,,,,7633.43,0
14833080,23:30:27,23:30:27,2867,22,,,,7789.46,0
14833080,23:30:50,23:30:50,9551,23,,,,7992.38,0
14833080,23:31:34,23:31:34,9550,24,,,,8496.06,0
14833080,23:32:07,23:32:07,8844,25,,,,8770.93,0
14833080,23:32:31,23:32:31,8843,26,,,,8999.59,0
14833080,23:33:06,23:33:06,8842,27,,,,9390.99,0
14833080,23:33:37,23:33:37,8841,28,,,,9673.41,0
14833080,23:34:31,23:34:31,4116,29,,,,10254.71,0
14833080,23:34:55,23:34:55,1007,30,,,,10481.18,0
14833080,23:35:20,23:35:20,1008,31,,,,10735.14,0
14833080,23:36:13,23:36:13,4636,32,,,,11303.79,0
14833080,23:36:41,23:36:41,5773,33,,,,11543.66,0
14833080,23:37:12,23:37:12,5774,34,,,,11831.19,0
14833080,23:37:38,23:37:38,2813,35,,,,12094.92,0
14833080,23:38:07,23:38:07,2814,36,,,,12354.59,0
14833080,23:38:34,23:38:34,9529,37,,,,12614.29,0
14833080,23:38:48,23:38:48,1144,38,,,,12739.95,0
14833080,23:40:00,23:40:00,1145,39,,,,13316.16,0
14833080,23:41:00,23:41:00,9527,40,,,,13853.68,
14833080,23:41:34,23:41:34,998,41,,,,14185.9,0
14833080,23:42:30,23:42:30,999,42,,,,14653.42,0
14833080,23:43:03,23:43:03,2683,43,,,,14922.95,0
14833080,23:43:30,23:43:30,2684,44,,,,15164.88,0
14833080,23:44:00,23:44:00,2686,45,,,,15426.76,
14833080,23:44:36,23:44:36,2687,46,,,,15720.16,0
14833080,23:45:09,23:45:09,2688,47,,,,15982.08,0
14833080,23:45:42,23:45:42,2689,48,,,,16211.06,0
14833080,23:46:07,23:46:07,2690,49,,,,16404.11,0
14833080,23:47:30,23:47:30,9531,50,,,,17034.53,0
14833080,23:48:00,23:48:00,554,51,,,,17264.05,
14833080,23:52:41,23:52:41,555,52,,,,21219.79,0
14833080,23:56:00,23:56:00,9654,53,,,,24424.33,
14833080,23:57:45,23:57:45,5870,54,,,,25313.41,0
14833080,24:03:00,24:03:00,2957,55,,,,27920.83,
14833080,24:12:00,24:12:00,10161,56,,,,30781.26,
14833080,24:21:00,24:21:00,2504,57,,,,35146.43,
14833080,24:22:53,24:22:53,10344,58,,,,36069.67,0
14833080,24:27:00,24:27:00,9944,59,N Rideau,,,37727.07,
14833080,24:28:12,24:28:12,10173,60,N Rideau,,,38399.02,0
14833080,24:28:33,24:28:33,2571,61,N Rideau,,,38593.82,0
14833080,24:29:09,24:29:09,2572,62,N Rideau,,,38894.51,0
14833080,24:30:00,24:30:00,10028,63,N Rideau,,,39349.21,
14833080,24:30:55,24:30:55,9808,64,N Rideau,,,39825.87,0
14833080,24:31:26,24:31:26,9690,65,N Rideau,,,40108.51,0
14833080,24:32:00,24:32:00,9871,66,N Rideau,,,40392.82,
14833080,24:32:28,24:32:28,2577,67,N Rideau,,,40507.64,0
14833080,24:33:51,24:33:51,2578,68,N Rideau,,,40943.05,0
14833080,24:34:31,24:34:31,2579,69,N Rideau,,,41205.31,0
14833080,24:35:00,24:35:00,9928,70,N Rideau,,,41357.48,
14833080,24:36:16,24:36:16,9912,71,N Rideau,,,41606.72,0
14833080,24:38:00,24:38:00,9822,72,N Rideau,,,41901.16,
14833080,24:38:49,24:38:49,8431,73,N Rideau,,,42082.39,0
14833080,24:40:27,24:40:27,1153,74,N Rideau,,,42422.15,0
14833080,24:42:00,24:42:00,9869,75,N Rideau,1,,42723.98,
14833100,23:17:00,23:17:00,8892,1,,,1,0,
14833100,23:19:00,23:19:00,10231,2,,,,1418.14,0
14833100,23:19:35,23:19:35,9555,3,,,,1795.15,0
14833100,23:19:59,23:19:59,4065,4,,,,2023.6,0
14833100,23:20:21,23:20:21,4066,5,,,,2272.54,0
14833100,23:20:57,23:20:57,4099,6,,,,2584.71,0
14833100,23:21:42,23:21:42,4100,7,,,,3009.36,0
14833100,23:22:10,23:22:10,4101,8,,,,3298.55,0
14833100,23:22:29,23:22:29,4102,9,,,,3510.1,0
14833100,23:23:00,23:23:00,4103,10,,,,3818.12,
14833100,23:23:43,23:23:43,4060,11,,,,4173.53,0
14833100,23:24:00,23:24:00,4061,12,,,,4319.64,0
14833100,23:24:30,23:24:30,5998,13,,,,4637.38,0
14833100,23:24:49,23:24:49,5999,14,,,,4825.21,0
14833100,23:25:28,23:25:28,6000,15,,,,5143.31,0
14833100,23:25:46,23:25:46,7867,16,,,,5302.46,0
14833100,23:27:23,23:27:23,8851,17,,,,6009.95,0
14833100,23:28:25,23:28:25,10368,18,,,,6591.38,0
14833100,23:29:01,23:29:01,9554,19,,,,6951.9,0
14833100,23:29:28,23:29:28,9553,20,,,,7222.03,0
14833100,23:30:09,23:30:09,9552,21,,,,7633.43,0
14833100,23:30:27,23:30:27,2867,22,,,,7789.46,0
14833100,23:30:50,23:30:50,9551,23,,,,7992.38,0
14833100,23:31:34,23:31:34,9550,24,,,,8496.06,0
14833100,23:32:07,23:32:07,8844,25,,,,8770.93,0
14833100,23:32:31,23:32:31,8843,26,,,,8999.59,0
14833100,23:33:06,23:33:06,8842,27,,,,9390.99,0
14833100,23:33:37,23:33:37,8841,28,,,,9673.41,0
14833100,23:34:31,23:34:31,4116,29,,,,10254.71,0
14833100,23:34:55,23:34:55,1007,30,,,,10481.18,0
14833100,23:35:20,23:35:20,1008,31,,,,10735.14,0
14833100,23:36:13,23:36:13,4636,32,,,,11303.79,0
14833100,23:36:41,23:36:41,5773,33,,,,11543.66,0
14833100,23:37:12,23:37:12,5774,34,,,,11831.19,0
14833100,23:37:38,23:37:38,2813,35,,,,12094.92,0
14833100,23:38:07,23:38:07,2814,36,,,,12354.59,0
14833100,23:38:34,23:38:34,9529,37,,,,12614.29,0
14833100,23:38:48,23:38:48,1144,38,,,,12739.95,0
14833100,23:40:00,23:40:00,1145,39,,,,13316.16,0
14833100,23:41:00,23:41:00,9527,40,,,,13853.68,
14833100,23:41:34,23:41:34,998,41,,,,14185.9,0
14833100,23:42:30,23:42:30,999,42,,,,14653.42,0
14833100,23:43:03,23:43:03,2683,43,,,,14922.95,0
14833100,23:43:30,23:43:30,2684,44,,,,15164.88,0
14833100,23:44:00,23:44:00,2686,45,,,,15426.76,
14833100,23:44:36,23:44:36,2687,46,,,,15720.16,0
14833100,23:45:09,23:45:09,2688,47,,,,15982.08,0
14833100,23:45:42,23:45:42,2689,48,,,,16211.06,0
14833100,23:46:07,23:46:07,2690,49,,,,16404.11,0
14833100,23:47:30,23:47:30,9531,50,,,,17034.53,0
14833100,23:48:00,23:48:00,554,51,,,,17264.05,
14833100,23:52:41,23:52:41,555,52,,,,21219.79,0
14833100,23:56:00,23:56:00,9654,53,,,,24424.33,
14833100,23:57:45,23:57:45,5870,54,,,,25313.41,0
14833100,24:03:00,24:03:00,2957,55,,,,27920.83,
14833100,24:12:00,24:12:00,10161,56,,,,30781.26,
14833100,24:21:00,24:21:00,2504,57,,,,35146.43,
14833100,24:22:53,24:22:53,10344,58,,,,36069.67,0
14833100,24:27:00,24:27:00,9944,59,N Rideau,,,37727.07,
14833100,24:28:12,24:28:12,10173,60,N Rideau,,,38399.02,0
14833100,24:28:33,24:28:33,2571,61,N Rideau,,,38593.82,0
14833100,24:29:09,24:29:09,2572,62,N Rideau,,,38894.51,0
14833100,24:30:00,24:30:00,10028,63,N Rideau,,,39349.21,
14833100,24:30:55,24:30:55,9808,64,N Rideau,,,39825.87,0
14833100,24:31:26,24:31:26,9690,65,N Rideau,,,40108.51,0
14833100,24:32:00,24:32:00,9871,66,N Rideau,,,40392.82,
14833100,24:32:28,24:32:28,2577,67,N Rideau,,,40507.64,0
14833100,24:33:51,24:33:51,2578,68,N Rideau,,,40943.05,0
14833100,24:34:31,24:34:31,2579,69,N Rideau,,,41205.31,0
14833100,24:35:00,24:35:00,9928,70,N Rideau,,,41357.48,
14833100,24:36:16,24:36:16,9912,71,N Rideau,,,41606.72,0
14833100,24:38:00,24:38:00,9822,72,N Rideau,,,41901.16,
14833100,24:38:49,24:38:49,8431,73,N Rideau,,,42082.39,0
14833100,24:40:27,24:40:27,1153,74,N Rideau,,,42422.15,0
14833100,24:42:00,24:42:00,9869,75,N Rideau,1,,42723.98,
14833110,23:17:00,23:17:00,8892,1,,,1,0,
14833110,23:19:00,23:19:00,10231,2,,,,1418.14,0
14833110,23:19:35,23:19:35,9555,3,,,,1795.15,0
14833110,23:19:59,23:19:59,4065,4,,,,2023.6,0
14833110,23:20:21,23:20:21,4066,5,,,,2272.54,0
14833110,23:20:57,23:20:57,4099,6,,,,2584.71,0
14833110,23:21:42,23:21:42,4100,7,,,,3009.36,0
14833110,23:22:10,23:22:10,4101,8,,,,3298.55,0
14833110,23:22:29,23:22:29,4102,9,,,,3510.1,0
14833110,23:23:00,23:23:00,4103,10,,,,3818.12,
14833110,23:23:43,23:23:43,4060,11,,,,4173.53,0
14833110,23:24:00,23:24:00,4061,12,,,,4319.64,0
14833110,23:24:30,23:24:30,5998,13,,,,4637.38,0
14833110,23:24:49,23:24:49,5999,14,,,,4825.21,0
14833110,23:25:28,23:25:28,6000,15,,,,5143.31,0
14833110,23:25:46,23:25:46,7867,16,,,,5302.46,0
14833110,23:27:23,23:27:23,8851,17,,,,6009.95,0
14833110,23:28:25,23:28:25,10368,18,,,,6591.38,0
14833110,23:29:01,23:29:01,9554,19,,,,6951.9,0
14833110,23:29:28,23:29:28,9553,20,,,,7222.03,0
14833110,23:30:09,23:30:09,9552,21,,,,7633.43,0
14833110,23:30:27,23:30:27,2867,22,,,,7789.46,0
14833110,23:30:50,23:30:50,9551,23,,,,7992.38,0
14833110,23:31:34,23:31:34,9550,24,,,,8496.06,0
14833110,23:32:07,23:32:07,8844,25,,,,8770.93,0
14833110,23:32:31,23:32:31,8843,26,,,,8999.59,0
14833110,23:33:06,23:33:06,8842,27,,,,9390.99,0
14833110,23:33:37,23:33:37,8841,28,,,,9673.41,0
14833110,23:34:31,23:34:31,4116,29,,,,10254.71,0
14833110,23:34:55,23:34:55,1007,30,,,,10481.18,0
14833110,23:35:20,23:35:20,1008,31,,,,10735.14,0
14833110,23:36:13,23:36:13,4636,32,,,,11303.79,0
14833110,23:36:41,23:36:41,5773,33,,,,11543.66,0
14833110,23:37:12,23:37:12,5774,34,,,,11831.19,0
14833110,23:37:38,23:37:38,2813,35,,,,12094.92,0
14833110,23:38:07,23:38:07,2814,36,,,,12354.59,0
14833110,23:38:34,23:38:34,9529,37,,,,12614.29,0
14833110,23:38:48,23:38:48,1144,38,,,,12739.95,0
14833110,23:40:00,23:40:00,1145,39,,,,13316.16,0
14833110,23:41:00,23:41:00,9527,40,,,,13853.68,
14833110,23:41:34,23:41:34,998,41,,,,14185.9,0
14833110,23:42:30,23:42:30,999,42,,,,14653.42,0
14833110,23:43:03,23:43:03,2683,43,,,,14922.95,0
14833110,23:43:30,23:43:30,2684,44,,,,15164.88,0
14833110,23:44:00,23:44:00,2686,45,,,,15426.76,
14833110,23:44:36,23:44:36,2687,46,,,,15720.16,0
14833110,23:45:09,23:45:09,2688,47,,,,15982.08,0
14833110,23:45:42,23:45:42,2689,48,,,,16211.06,0
14833110,23:46:07,23:46:07,2690,49,,,,16404.11,0
14833110,23:47:30,23:47:30,9531,50,,,,17034.53,0
14833110,23:48:00,23:48:00,554,51,,,,17264.05,
14833110,23:52:41,23:52:41,555,52,,,,21219.79,0
14833110,23:56:00,23:56:00,9654,53,,,,24424.33,
14833110,23:57:45,23:57:45,5870,54,,,,25313.41,0
14833110,24:03:00,24:03:00,2957,55,,,,27920.83,
14833110,24:12:00,24:12:00,10161,56,,,,30781.26,
14833110,24:21:00,24:21:00,2504,57,,,,35146.43,
14833110,24:22:53,24:22:53,10344,58,,,,36069.67,0
14833110,24:27:00,24:27:00,9944,59,N Rideau,,,37727.07,
14833110,24:28:12,24:28:12,10173,60,N Rideau,,,38399.02,0
14833110,24:28:33,24:28:33,2571,61,N Rideau,,,38593.82,0
14833110,24:29:09,24:29:09,2572,62,N Rideau,,,38894.51,0
14833110,24:30:00,24:30:00,10028,63,N Rideau,,,39349.21,
14833110,24:30:55,24:30:55,9808,64,N Rideau,,,39825.87,0
14833110,24:31:26,24:31:26,9690,65,N Rideau,,,40108.51,0
14833110,24:32:00,24:32:00,9871,66,N Rideau,,,40392.82,
14833110,24:32:28,24:32:28,2577,67,N Rideau,,,40507.64,0
14833110,24:33:51,24:33:51,2578,68,N Rideau,,,40943.05,0
14833110,24:34:31,24:34:31,2579,69,N Rideau,,,41205.31,0
14833110,24:35:00,24:35:00,9928,70,N Rideau,,,41357.48,
14833110,24:36:16,24:36:16,9912,71,N Rideau,,,41606.72,0
14833110,24:38:00,24:38:00,9822,72,N Rideau,,,41901.16,
14833110,24:38:49,24:38:49,8431,73,N Rideau,,,42082.39,0
14833110,24:40:27,24:40:27,1153,74,N Rideau,,,42422.15,0
14833110,24:42:00,24:42:00,9869,75,N Rideau,1,,42723.98,
15789070,25:25:00,25:25:00,9527,1,,,1,0,
15789070,25:25:40,25:25:40,998,2,,,,333.22,0
15789070,25:26:40,25:26:40,999,3,,,,821.27,0
15789070,25:27:09,25:27:09,2683,4,,,,1090.8,0
15789070,25:27:33,25:27:33,2684,5,,,,1332.73,0
15789070,25:28:00,25:28:00,2686,6,,,,1594.61,
15789070,25:28:36,25:28:36,2687,7,,,,1888.01,0
15789070,25:29:09,25:29:09,2688,8,,,,2149.93,0
15789070,25:29:42,25:29:42,2689,9,,,,2378.91,0
15789070,25:30:07,25:30:07,2690,10,,,,2571.96,0
15789070,25:31:30,25:31:30,9531,11,,,,3202.38,0
15789070,25:32:00,25:32:00,554,12,,,,3431.9,
15789070,25:36:41,25:36:41,555,13,,,,7387.64,0
15789070,25:40:00,25:40:00,9654,14,,,,10592.18,
15789070,25:41:45,25:41:45,5870,15,,,,11481.26,0
15789070,25:47:00,25:47:00,2957,16,,,,14088.68,
15789070,25:56:00,25:56:00,10161,17,,,,16949.11,
15789070,26:05:00,26:05:00,2504,18,,,,21314.28,
15789070,26:06:53,26:06:53,10344,19,,,,22237.52,0
15789070,26:11:00,26:11:00,9944,20,N Rideau,,,23894.92,
15789070,26:12:12,26:12:12,10173,21,N Rideau,,,24566.87,0
15789070,26:12:33,26:12:33,2571,22,N Rideau,,,24761.67,0
15789070,26:13:09,26:13:09,2572,23,N Rideau,,,25062.36,0
15789070,26:14:00,26:14:00,10028,24,N Rideau,,,25517.06,
15789070,26:14:55,26:14:55,9808,25,N Rideau,,,25993.72,0
15789070,26:15:26,26:15:26,9690,26,N Rideau,,,26276.36,0
15789070,26:16:00,26:16:00,9871,27,N Rideau,,,26560.67,
15789070,26:16:28,26:16:28,2577,28,N Rideau,,,26675.49,0
15789070,26:17:51,26:17:51,2578,29,N Rideau,,,27110.9,0
15789070,26:18:31,26:18:31,2579,30,N Rideau,,,27373.16,0
15789070,26:19:00,26:19:00,9928,31,N Rideau,,,27525.33,
15789070,26:20:16,26:20:16,9912,32,N Rideau,,,27774.57,0
15789070,26:22:00,26:22:00,9822,33,N Rideau,,,28069.01,
15789070,26:22:49,26:22:49,8431,34,N Rideau,,,28250.24,0
15789070,26:24:27,26:24:27,1153,35,N Rideau,,,28590,0
15789070,26:26:00,26:26:00,9869,36,N Rideau,1,,28891.83,
15789090,25:25:00,25:25:00,9527,1,,,1,0,
15789090,25:25:40,25:25:40,998,2,,,,333.22,0
15789090,25:26:40,25:26:40,999,3,,,,821.27,0
15789090,25:27:09,25:27:09,2683,4,,,,1090.8,0
15789090,25:27:33,25:27:33,2684,5,,,,1332.73,0
15789090,25:28:00,25:28:00,2686,6,,,,1594.61,
15789090,25:28:36,25:28:36,2687,7,,,,1888.01,0
15789090,25:29:09,25:29:09,2688,8,,,,2149.93,0
15789090,25:29:42,25:29:42,2689,9,,,,2378.91,0
15789090,25:30:07,25:30:07,2690,10,,,,2571.96,0
15789090,25:31:30,25:31:30,9531,11,,,,3202.38,0
15789090,25:32:00,25:32:00,554,12,,,,3431.9,
15789090,25:36:41,25:36:41,555,13,,,,7387.64,0
15789090,25:40:00,25:40:00,9654,14,,,,10592.18,
15789090,25:41:45,25:41:45,5870,15,,,,11481.26,0
15789090,25:47:00,25:47:00,2957,16,,,,14088.68,
15789090,25:56:00,25:56:00,10161,17,,,,16949.11,
15789090,26:05:00,26:05:00,2504,18,,,,21314.28,
15789090,26:06:53,26:06:53,10344,19,,,,22237.52,0
15789090,26:11:00,26:11:00,9944,20,N Rideau,,,23894.92,
15789090,26:12:12,26:12:12,10173,21,N Rideau,,,24566.87,0
15789090,26:12:33,26:12:33,2571,22,N Rideau,,,24761.67,0
15789090,26:13:09,26:13:09,2572,23,N Rideau,,,25062.36,0
15789090,26:14:00,26:14:00,10028,24,N Rideau,,,25517.06,
15789090,26:14:55,26:14:55,9808,25,N Rideau,,,25993.72,0
15789090,26:15:26,26:15:26,9690,26,N Rideau,,,26276.36,0
15789090,26:16:00,26:16:00,9871,27,N Rideau,,,26560.67,
15789090,26:16:28,26:16:28,2577,28,N Rideau,,,26675.49,0
15789090,26:17:51,26:17:51,2578,29,N Rideau,,,27110.9,0
15789090,26:18:31,26:18:31,2579,30,N Rideau,,,27373.16,0
15789090,26:19:00,26:19:00,9928,31,N Rideau,,,27525.33,
15789090,26:20:16,26:20:16,9912,32,N Rideau,,,27774.57,0
15789090,26:22:00,26:22:00,9822,33,N Rideau,,,28069.01,
15789090,26:22:49,26:22:49,8431,34,N Rideau,,,28250.24,0
15789090,26:24:27,26:24:27,1153,35,N Rideau,,,28590,0
15789090,26:26:00,26:26:00,9869,36,N Rideau,1,,28891.83,
16485010,24:11:00,24:11:00,9527,1,,,1,0,
16485010,24:11:40,24:11:40,998,2,,,,333.22,0
16485010,24:12:40,24:12:40,999,3,,,,821.27,0
16485010,24:13:09,24:13:09,2683,4,,,,1090.8,0
16485010,24:13:33,24:13:33,2684,5,,,,1332.73,0
16485010,24:14:00,24:14:00,2686,6,,,,1594.61,
16485010,24:14:36,24:14:36,2687,7,,,,1888.01,0
16485010,24:15:09,24:15:09,2688,8,,,,2149.93,0
16485010,24:15:42,24:15:42,2689,9,,,,2378.91,0
16485010,24:16:07,24:16:07,2690,10,,,,2571.96,0
16485010,24:17:30,24:17:30,9531,11,,,,3202.38,0
16485010,24:18:00,24:18:00,554,12,,,,3431.9,
16485010,24:22:41,24:22:41,555,13,,,,7387.64,0
16485010,24:26:00,24:26:00,9654,14,,,,10592.18,
16485010,24:27:45,24:27:45,5870,15,,,,11481.26,0
16485010,24:33:00,24:33:00,2957,16,,,,14088.68,
16485010,24:42:00,24:42:00,10161,17,,,,16949.11,
16485010,24:51:00,24:51:00,2504,18,,,,21314.28,
16485010,24:52:53,24:52:53,10344,19,,,,22237.52,0
16485010,24:57:00,24:57:00,9944,20,N Rideau,,,23894.92,
16485010,24:58:12,24:58:12,10173,21,N Rideau,,,24566.87,0
16485010,24:58:33,24:58:33,2571,22,N Rideau,,,24761.67,0
16485010,24:59:09,24:59:09,2572,23,N Rideau,,,25062.36,0
16485010,25:00:00,25:00:00,10028,24,N Rideau,,,25517.06,
16485010,25:00:55,25:00:55,9808,25,N Rideau,,,25993.72,0
16485010,25:01:26,25:01:26,9690,26,N Rideau,,,26276.36,0
16485010,25:02:00,25:02:00,9871,27,N Rideau,,,26560.67,
16485010,25:02:28,25:02:28,2577,28,N Rideau,,,26675.49,0
16485010,25:03:51,25:03:51,2578,29,N Rideau,,,27110.9,0
16485010,25:04:31,25:04:31,2579,30,N Rideau,,,27373.16,0
16485010,25:05:00,25:05:00,9928,31,N Rideau,,,27525.33,
16485010,25:06:16,25:06:16,9912,32,N Rideau,,,27774.57,0
16485010,25:08:00,25:08:00,9822,33,N Rideau,,,28069.01,
16485010,25:08:49,25:08:49,8431,34,N Rideau,,,28250.24,0
16485010,25:10:27,25:10:27,1153,35,N Rideau,,,28590,0
16485010,25:12:00,25:12:00,9869,36,N Rideau,1,,28891.83,
16485080,24:11:00,24:11:00,9527,1,,,1,0,
16485080,24:11:40,24:11:40,998,2,,,,333.22,0
16485080,24:12:40,24:12:40,999,3,,,,821.27,0
16485080,24:13:09,24:13:09,2683,4,,,,1090.8,0
16485080,24:13:33,24:13:33,2684,5,,,,1332.73,0
16485080,24:14:00,24:14:00,2686,6,,,,1594.61,
16485080,24:14:36,24:14:36,2687,7,,,,1888.01,0
16485080,24:15:09,24:15:09,2688,8,,,,2149.93,0
16485080,24:15:42,24:15:42,2689,9,,,,2378.91,0
16485080,24:16:07,24:16:07,2690,10,,,,2571.96,0
16485080,24:17:30,24:17:30,9531,11,,,,3202.38,0
16485080,24:18:00,24:18:00,554,12,,,,3431.9,
16485080,24:22:41,24:22:41,555,13,,,,7387.64,0
16485080,24:26:00,24:26:00,9654,14,,,,10592.18,
16485080,24:27:45,24:27:45,5870,15,,,,11481.26,0
16485080,24:33:00,24:33:00,2957,16,,,,14088.68,
16485080,24:42:00,24:42:00,10161,17,,,,16949.11,
16485080,24:51:00,24:51:00,2504,18,,,,21314.28,
16485080,24:52:53,24:52:53,10344,19,,,,22237.52,0
16485080,24:57:00,24:57:00,9944,20,N Rideau,,,23894.92,
16485080,24:58:12,24:58:12,10173,21,N Rideau,,,24566.87,0
16485080,24:58:33,24:58:33,2571,22,N Rideau,,,24761.67,0
16485080,24:59:09,24:59:09,2572,23,N Rideau,,,25062.36,0
16485080,25:00:00,25:00:00,10028,24,N Rideau,,,25517.06,
16485080,25:00:55,25:00:55,9808,25,N Rideau,,,25993.72,0
16485080,25:01:26,25:01:26,9690,26,N Rideau,,,26276.36,0
16485080,25:02:00,25:02:00,9871,27,N Rideau,,,26560.67,
16485080,25:02:28,25:02:28,2577,28,N Rideau,,,26675.49,0
16485080,25:03:51,25:03:51,2578,29,N Rideau,,,27110.9,0
16485080,25:04:31,25:04:31,2579,30,N Rideau,,,27373.16,0
16485080,25:05:00,25:05:00,9928,31,N Rideau,,,27525.33,
16485080,25:06:16,25:06:16,9912,32,N Rideau,,,27774.57,0
16485080,25:08:00,25:08:00,9822,33,N Rideau,,,28069.01,
16485080,25:08:49,25:08:49,8431,34,N Rideau,,,28250.24,0
16485080,25:10:27,25:10:27,1153,35,N Rideau,,,28590,0
16485080,25:12:00,25:12:00,9869,36,N Rideau,1,,28891.83,
16485100,24:11:00,24:11:00,9527,1,,,1,0,
16485100,24:11:40,24:11:40,998,2,,,,333.22,0
16485100,24:12:40,24:12:40,999,3,,,,821.27,0
16485100,24:13:09,24:13:09,2683,4,,,,1090.8,0
16485100,24:13:33,24:13:33,2684,5,,,,1332.73,0
16485100,24:14:00,24:14:00,2686,6,,,,1594.61,
16485100,24:14:36,24:14:36,2687,7,,,,1888.01,0
16485100,24:15:09,24:15:09,2688,8,,,,2149.93,0
16485100,24:15:42,24:15:42,2689,9,,,,2378.91,0
16485100,24:16:07,24:16:07,2690,10,,,,2571.96,0
16485100,24:17:30,24:17:30,9531,11,,,,3202.38,0
16485100,24:18:00,24:18:00,554,12,,,,3431.9,
16485100,24:22:41,24:22:41,555,13,,,,7387.64,0
16485100,24:26:00,24:26:00,9654,14,,,,10592.18,
16485100,24:27:45,24:27:45,5870,15,,,,11481.26,0
16485100,24:33:00,24:33:00,2957,16,,,,14088.68,
16485100,24:42:00,24:42:00,10161,17,,,,16949.11,
16485100,24:51:00,24:51:00,2504,18,,,,21314.28,
16485100,24:52:53,24:52:53,10344,19,,,,22237.52,0
16485100,24:57:00,24:57:00,9944,20,N Rideau,,,23894.92,
16485100,24:58:12,24:58:12,10173,21,N Rideau,,,24566.87,0
16485100,24:58:33,24:58:33,2571,22,N Rideau,,,24761.67,0
16485100,24:59:09,24:59:09,2572,23,N Rideau,,,25062.36,0
16485100,25:00:00,25:00:00,10028,24,N Rideau,,,25517.06,
16485100,25:00:55,25:00:55,9808,25,N Rideau,,,25993.72,0
16485100,25:01:26,25:01:26,9690,26,N Rideau,,,26276.36,0
16485100,25:02:00,25:02:00,9871,27,N Rideau,,,26560.67,
16485100,25:02:28,25:02:28,2577,28,N Rideau,,,26675.49,0
16485100,25:03:51,25:03:51,2578,29,N Rideau,,,27110.9,0
16485100,25:04:31,25:04:31,2579,30,N Rideau,,,27373.16,0
16485100,25:05:00,25:05:00,9928,31,N Rideau,,,27525.33,
16485100,25:06:16,25:06:16,9912,32,N Rideau,,,27774.57,0
16485100,25:08:00,25:08:00,9822,33,N Rideau,,,28069.01,
16485100,25:08:49,25:08:49,8431,34,N Rideau,,,28250.24,0
16485100,25:10:27,25:10:27,1153,35,N Rideau,,,28590,0
16485100,25:12:00,25:12:00,9869,36,N Rideau,1,,28891.83,
16485110,24:11:00,24:11:00,9527,1,,,1,0,
16485110,24:11:40,24:11:40,998,2,,,,333.22,0
16485110,24:12:40,24:12:40,999,3,,,,821.27,0
16485110,24:13:09,24:13:09,2683,4,,,,1090.8,0
16485110,24:13:33,24:13:33,2684,5,,,,1332.73,0
16485110,24:14:00,24:14:00,2686,6,,,,1594.61,
16485110,24:14:36,24:14:36,2687,7,,,,1888.01,0
16485110,24:15:09,24:15:09,2688,8,,,,2149.93,0
16485110,24:15:42,24:15:42,2689,9,,,,2378.91,0
16485110,24:16:07,24:16:07,2690,10,,,,2571.96,0
16485110,24:17:30,24:17:30,9531,11,,,,3202.38,0
16485110,24:18:00,24:18:00,554,12,,,,3431.9,
16485110,24:22:41,24:22:41,555,13,,,,7387.64,0
16485110,24:26:00,24:26:00,9654,14,,,,10592.18,
16485110,24:27:45,24:27:45,5870,15,,,,11481.26,0
16485110,24:33:00,24:33:00,2957,16,,,,14088.68,
16485110,24:42:00,24:42:00,10161,17,,,,16949.11,
16485110,24:51:00,24:51:00,2504,18,,,,21314.28,
16485110,24:52:53,24:52:53,10344,19,,,,22237.52,0
16485110,24:57:00,24:57:00,9944,20,N Rideau,,,23894.92,
16485110,24:58:12,24:58:12,10173,21,N Rideau,,,24566.87,0
16485110,24:58:33,24:58:33,2571,22,N Rideau,,,24761.67,0
16485110,24:59:09,24:59:09,2572,23,N Rideau,,,25062.36,0
16485110,25:00:00,25:00:00,10028,24,N Rideau,,,25517.06,
16485110,25:00:55,25:00:55,9808,25,N Rideau,,,25993.72,0
16485110,25:01:26,25:01:26,9690,26,N Rideau,,,26276.36,0
16485110,25:02:00,25:02:00,9871,27,N Rideau,,,26560.67,
16485110,25:02:28,25:02:28,2577,28,N Rideau,,,26675.49,0
16485110,25:03:51,25:03:51,2578,29,N Rideau,,,27110.9,0
16485110,25:04:31,25:04:31,2579,30,N Rideau,,,27373.16,0
16485110,25:05:00,25:05:00,9928,31,N Rideau,,,27525.33,
16485110,25:06:16,25:06:16,9912,32,N Rideau,,,27774.57,0
16485110,25:08:00,25:08:00,9822,33,N Rideau,,,28069.01,
16485110,25:08:49,25:08:49,8431,34,N Rideau,,,28250.24,0
16485110,25:10:27,25:10:27,1153,35,N Rideau,,,28590,0
16485110,25:12:00,25:12:00,9869,36,N Rideau,1,,28891.83,
2011010,25:11:00,25:11:00,9527,1,,,1,0,
2011010,25:11:40,25:11:40,998,2,,,,333.22,0
2011010,25:12:40,25:12:40,999,3,,,,821.27,0
2011010,25:13:09,25:13:09,2683,4,,,,1090.8,0
2011010,25:13:33,25:13:33,2684,5,,,,1332.73,0
2011010,25:14:00,25:14:00,2686,6,,,,1594.61,
2011010,25:14:36,25:14:36,2687,7,,,,1888.01,0
2011010,25:15:09,25:15:09,2688,8,,,,2149.93,0
2011010,25:15:42,25:15:42,2689,9,,,,2378.91,0
2011010,25:16:07,25:16:07,2690,10,,,,2571.96,0
2011010,25:17:30,25:17:30,9531,11,,,,3202.38,0
2011010,25:18:00,25:18:00,554,12,,,,3431.9,
2011010,25:22:41,25:22:41,555,13,,,,7387.64,0
2011010,25:26:00,25:26:00,9654,14,,,,10592.18,
2011010,25:27:45,25:27:45,5870,15,,,,11481.26,0
2011010,25:33:00,25:33:00,2957,16,,,,14088.68,
2011010,25:42:00,25:42:00,10161,17,,,,16949.11,
2011010,25:51:00,25:51:00,2504,18,,,,21314.28,
2011010,25:52:53,25:52:53,10344,19,,,,22237.52,0
2011010,25:57:00,25:57:00,9944,20,N Rideau,,,23894.92,
2011010,25:58:12,25:58:12,10173,21,N Rideau,,,24566.87,0
2011010,25:58:33,25:58:33,2571,22,N Rideau,,,24761.67,0
2011010,25:59:09,25:59:09,2572,23,N Rideau,,,25062.36,0
2011010,26:00:00,26:00:00,10028,24,N Rideau,,,25517.06,
2011010,26:00:55,26:00:55,9808,25,N Rideau,,,25993.72,0
2011010,26:01:26,26:01:26,9690,26,N Rideau,,,26276.36,0
2011010,26:02:00,26:02:00,9871,27,N Rideau,,,26560.67,
2011010,26:02:28,26:02:28,2577,28,N Rideau,,,26675.49,0
2011010,26:03:51,26:03:51,2578,29,N Rideau,,,27110.9,0
2011010,26:04:31,26:04:31,2579,30,N Rideau,,,27373.16,0
2011010,26:05:00,26:05:00,9928,31,N Rideau,,,27525.33,
2011010,26:06:16,26:06:16,9912,32,N Rideau,,,27774.57,0
2011010,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
2011010,26:08:49,26:08:49,8431,34,N Rideau,,,28250.24,0
2011010,26:10:27,26:10:27,1153,35,N Rideau,,,28590,0
2011010,26:12:00,26:12:00,9869,36,N Rideau,1,,28891.83,
2011080,25:11:00,25:11:00,9527,1,,,1,0,
2011080,25:11:40,25:11:40,998,2,,,,333.22,0
2011080,25:12:40,25:12:40,999,3,,,,821.27,0
2011080,25:13:09,25:13:09,2683,4,,,,1090.8,0
2011080,25:13:33,25:13:33,2684,5,,,,1332.73,0
2011080,25:14:00,25:14:00,2686,6,,,,1594.61,
2011080,25:14:36,25:14:36,2687,7,,,,1888.01,0
2011080,25:15:09,25:15:09,2688,8,,,,2149.93,0
2011080,25:15:42,25:15:42,2689,9,,,,2378.91,0
2011080,25:16:07,25:16:07,2690,10,,,,2571.96,0
2011080,25:17:30,25:17:30,9531,11,,,,3202.38,0
2011080,25:18:00,25:18:00,554,12,,,,3431.9,
2011080,25:22:41,25:22:41,555,13,,,,7387.64,0
2011080,25:26:00,25:26:00,9654,14,,,,10592.18,
2011080,25:27:45,25:27:45,5870,15,,,,11481.26,0
2011080,25:33:00,25:33:00,2957,16,,,,14088.68,
2011080,25:42:00,25:42:00,10161,17,,,,16949.11,
2011080,25:51:00,25:51:00,2504,18,,,,21314.28,
2011080,25:52:53,25:52:53,10344,19,,,,22237.52,0
2011080,25:57:00,25:57:00,9944,20,N Rideau,,,23894.92,
2011080,25:58:12,25:58:12,10173,21,N Rideau,,,24566.87,0
2011080,25:58:33,25:58:33,2571,22,N Rideau,,,24761.67,0
2011080,25:59:09,25:59:09,2572,23,N Rideau,,,25062.36,0
2011080,26:00:00,26:00:00,10028,24,N Rideau,,,25517.06,
2011080,26:00:55,26:00:55,9808,25,N Rideau,,,25993.72,0
2011080,26:01:26,26:01:26,9690,26,N Rideau,,,26276.36,0
2011080,26:02:00,26:02:00,9871,27,N Rideau,,,26560.67,
2011080,26:02:28,26:02:28,2577,28,N Rideau,,,26675.49,0
2011080,26:03:51,26:03:51,2578,29,N Rideau,,,27110.9,0
2011080,26:04:31,26:04:31,2579,30,N Rideau,,,27373.16,0
2011080,26:05:00,26:05:00,9928,31,N Rideau,,,27525.33,
2011080,26:06:16,26:06:16,9912,32,N Rideau,,,27774.57,0
2011080,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
2011080,26:08:49,26:08:49,8431,34,N Rideau,,,28250.24,0
2011080,26:10:27,26:10:27,1153,35,N Rideau,,,28590,0
2011080,26:12:00,26:12:00,9869,36,N Rideau,1,,28891.83,
2011100,25:11:00,25:11:00,9527,1,,,1,0,
2011100,25:11:40,25:11:40,998,2,,,,333.22,0
2011100,25:12:40,25:12:40,999,3,,,,821.27,0
2011100,25:13:09,25:13:09,2683,4,,,,1090.8,0
2011100,25:13:33,25:13:33,2684,5,,,,1332.73,0
2011100,25:14:00,25:14:00,2686,6,,,,1594.61,
2011100,25:14:36,25:14:36,2687,7,,,,1888.01,0
2011100,25:15:09,25:15:09,2688,8,,,,2149.93,0
2011100,25:15:42,25:15:42,2689,9,,,,2378.91,0
2011100,25:16:07,25:16:07,2690,10,,,,2571.96,0
2011100,25:17:30,25:17:30,9531,11,,,,3202.38,0
2011100,25:18:00,25:18:00,554,12,,,,3431.9,
2011100,25:22:41,25:22:41,555,13,,,,7387.64,0
2011100,25:26:00,25:26:00,9654,14,,,,10592.18,
2011100,25:27:45,25:27:45,5870,15,,,,11481.26,0
2011100,25:33:00,25:33:00,2957,16,,,,14088.68,
2011100,25:42:00,25:42:00,10161,17,,,,16949.11,
2011100,25:51:00,25:51:00,2504,18,,,,21314.28,
2011100,25:52:53,25:52:53,10344,19,,,,22237.52,0
2011100,25:57:00,25:57:00,9944,20,N Rideau,,,23894.92,
2011100,25:58:12,25:58:12,10173,21,N Rideau,,,24566.87,0
2011100,25:58:33,25:58:33,2571,22,N Rideau,,,24761.67,0
2011100,25:59:09,25:59:09,2572,23,N Rideau,,,25062.36,0
2011100,26:00:00,26:00:00,10028,24,N Rideau,,,25517.06,
2011100,26:00:55,26:00:55,9808,25,N Rideau,,,25993.72,0
2011100,26:01:26,26:01:26,9690,26,N Rideau,,,26276.36,0
2011100,26:02:00,26:02:00,9871,27,N Rideau,,,26560.67,
2011100,26:02:28,26:02:28,2577,28,N Rideau,,,26675.49,0
2011100,26:03:51,26:03:51,2578,29,N Rideau,,,27110.9,0
2011100,26:04:31,26:04:31,2579,30,N Rideau,,,27373.16,0
2011100,26:05:00,26:05:00,9928,31,N Rideau,,,27525.33,
2011100,26:06:16,26:06:16,9912,32,N Rideau,,,27774.57,0
2011100,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
2011100,26:08:49,26:08:49,8431,34,N Rideau,,,28250.24,0
2011100,26:10:27,26:10:27,1153,35,N Rideau,,,28590,0
2011100,26:12:00,26:12:00,9869,36,N Rideau,1,,28891.83,
2011110,25:11:00,25:11:00,9527,1,,,1,0,
2011110,25:11:40,25:11:40,998,2,,,,333.22,0
2011110,25:12:40,25:12:40,999,3,,,,821.27,0
2011110,25:13:09,25:13:09,2683,4,,,,1090.8,0
2011110,25:13:33,25:13:33,2684,5,,,,1332.73,0
2011110,25:14:00,25:14:00,2686,6,,,,1594.61,
2011110,25:14:36,25:14:36,2687,7,,,,1888.01,0
2011110,25:15:09,25:15:09,2688,8,,,,2149.93,0
2011110,25:15:42,25:15:42,2689,9,,,,2378.91,0
2011110,25:16:07,25:16:07,2690,10,,,,2571.96,0
2011110,25:17:30,25:17:30,9531,11,,,,3202.38,0
2011110,25:18:00,25:18:00,554,12,,,,3431.9,
2011110,25:22:41,25:22:41,555,13,,,,7387.64,0
2011110,25:26:00,25:26:00,9654,14,,,,10592.18,
2011110,25:27:45,25:27:45,5870,15,,,,11481.26,0
2011110,25:33:00,25:33:00,2957,16,,,,14088.68,
2011110,25:42:00,25:42:00,10161,17,,,,16949.11,
2011110,25:51:00,25:51:00,2504,18,,,,21314.28,
2011110,25:52:53,25:52:53,10344,19,,,,22237.52,0
2011110,25:57:00,25:57:00,9944,20,N Rideau,,,23894.92,
2011110,25:58:12,25:58:12,10173,21,N Rideau,,,24566.87,0
2011110,25:58:33,25:58:33,2571,22,N Rideau,,,24761.67,0
2011110,25:59:09,25:59:09,2572,23,N Rideau,,,25062.36,0
2011110,26:00:00,26:00:00,10028,24,N Rideau,,,25517.06,
2011110,26:00:55,26:00:55,9808,25,N Rideau,,,25993.72,0
2011110,26:01:26,26:01:26,9690,26,N Rideau,,,26276.36,0
2011110,26:02:00,26:02:00,9871,27,N Rideau,,,26560.67,
2011110,26:02:28,26:02:28,2577,28,N Rideau,,,26675.49,0
2011110,26:03:51,26:03:51,2578,29,N Rideau,,,27110.9,0
2011110,26:04:31,26:04:31,2579,30,N Rideau,,,27373.16,0
2011110,26:05:00,26:05:00,9928,31,N Rideau,,,27525.33,
2011110,26:06:16,26:06:16,9912,32,N Rideau,,,27774.57,0
2011110,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
2011110,26:08:49,26:08:49,8431,34,N Rideau,,,28250.24,0
2011110,26:10:27,26:10:27,1153,35,N Rideau,,,28590,0
2011110,26:12:00,26:12:00,9869,36,N Rideau,1,,28891.83,
2080010,05:35:00,05:35:00,9527,1,,,1,0,
2080010,05:35:40,05:35:40,998,2,,,,333.22,0
2080010,05:36:40,05:36:40,999,3,,,,821.27,0
2080010,05:37:09,05:37:09,2683,4,,,,1090.8,0
2080010,05:37:33,05:37:33,2684,5,,,,1332.73,0
2080010,05:38:00,05:38:00,2686,6,,,,1594.61,
2080010,05:38:36,05:38:36,2687,7,,,,1888.01,0
2080010,05:39:09,05:39:09,2688,8,,,,2149.93,0
2080010,05:39:42,05:39:42,2689,9,,,,2378.91,0
2080010,05:40:07,05:40:07,2690,10,,,,2571.96,0
2080010,05:41:30,05:41:30,9531,11,,,,3202.38,0
2080010,05:42:00,05:42:00,554,12,,,,3431.9,
2080010,05:46:41,05:46:41,555,13,,,,7387.64,0
2080010,05:50:00,05:50:00,9654,14,,,,10592.18,
2080010,05:51:30,05:51:30,5870,15,,,,11481.26,0
2080010,05:56:00,05:56:00,2957,16,,,,14088.68,
2080010,06:05:00,06:05:00,5520,17,,,,16623.34,
2080010,06:11:58,06:11:58,9486,18,,,,20493.29,0
2080010,06:13:06,06:13:06,10344,19,,,,21149.62,0
2080010,06:16:00,06:16:00,9944,20,N Rideau,,,22824.02,
2080010,06:17:12,06:17:12,10173,21,N Rideau,,,23495.97,0
2080010,06:17:33,06:17:33,2571,22,N Rideau,,,23690.77,0
2080010,06:18:09,06:18:09,2572,23,N Rideau,,,23991.46,0
2080010,06:19:00,06:19:00,10028,24,N Rideau,,,24446.16,
2080010,06:19:55,06:19:55,9808,25,N Rideau,,,24922.82,0
2080010,06:20:26,06:20:26,9690,26,N Rideau,,,25205.46,0
2080010,06:21:00,06:21:00,9871,27,N Rideau,,,25489.77,
2080010,06:21:28,06:21:28,2577,28,N Rideau,,,25604.59,0
2080010,06:22:51,06:22:51,2578,29,N Rideau,,,26040,0
2080010,06:23:31,06:23:31,2579,30,N Rideau,,,26302.26,0
2080010,06:24:00,06:24:00,9928,31,N Rideau,,,26454.43,
2080010,06:25:16,06:25:16,9912,32,N Rideau,,,26703.67,0
2080010,06:27:00,06:27:00,9822,33,N Rideau,,,26998.11,
2080010,06:27:49,06:27:49,8431,34,N Rideau,,,27179.34,0
2080010,06:29:27,06:29:27,1153,35,N Rideau,,,27519.1,0
2080010,06:31:00,06:31:00,9869,36,N Rideau,1,,27820.93,
2080080,05:35:00,05:35:00,9527,1,,,1,0,
2080080,05:35:40,05:35:40,998,2,,,,333.22,0
2080080,05:36:40,05:36:40,999,3,,,,821.27,0
2080080,05:37:09,05:37:09,2683,4,,,,1090.8,0
2080080,05:37:33,05:37:33,2684,5,,,,1332.73,0
2080080,05:38:00,05:38:00,2686,6,,,,1594.61,
2080080,05:38:36,05:38:36,2687,7,,,,1888.01,0
2080080,05:39:09,05:39:09,2688,8,,,,2149.93,0
2080080,05:39:42,05:39:42,2689,9,,,,2378.91,0
2080080,05:40:07,05:40:07,2690,10,,,,2571.96,0
2080080,05:41:30,05:41:30,9531,11,,,,3202.38,0
2080080,05:42:00,05:42:00,554,12,,,,3431.9,
2080080,05:46:41,05:46:41,555,13,,,,7387.64,0
2080080,05:50:00,05:50:00,9654,14,,,,10592.18,
2080080,05:51:30,05:51:30,5870,15,,,,11481.26,0
2080080,05:56:00,05:56:00,2957,16,,,,14088.68,
2080080,06:05:00,06:05:00,5520,17,,,,16623.34,
2080080,06:11:58,06:11:58,9486,18,,,,20493.29,0
2080080,06:13:06,06:13:06,10344,19,,,,21149.62,0
2080080,06:16:00,06:16:00,9944,20,N Rideau,,,22824.02,
2080080,06:17:12,06:17:12,10173,21,N Rideau,,,23495.97,0
2080080,06:17:33,06:17:33,2571,22,N Rideau,,,23690.77,0
2080080,06:18:09,06:18:09,2572,23,N Rideau,,,23991.46,0
2080080,06:19:00,06:19:00,10028,24,N Rideau,,,24446.16,
2080080,06:19:55,06:19:55,9808,25,N Rideau,,,24922.82,0
2080080,06:20:26,06:20:26,9690,26,N Rideau,,,25205.46,0
2080080,06:21:00,06:21:00,9871,27,N Rideau,,,25489.77,
2080080,06:21:28,06:21:28,2577,28,N Rideau,,,25604.59,0
2080080,06:22:51,06:22:51,2578,29,N Rideau,,,26040,0
2080080,06:23:31,06:23:31,2579,30,N Rideau,,,26302.26,0
2080080,06:24:00,06:24:00,9928,31,N Rideau,,,26454.43,
2080080,06:25:16,06:25:16,9912,32,N Rideau,,,26703.67,0
2080080,06:27:00,06:27:00,9822,33,N Rideau,,,26998.11,
2080080,06:27:49,06:27:49,8431,34,N Rideau,,,27179.34,0
2080080,06:29:27,06:29:27,1153,35,N Rideau,,,27519.1,0
2080080,06:31:00,06:31:00,9869,36,N Rideau,1,,27820.93,
2080100,05:35:00,05:35:00,9527,1,,,1,0,
2080100,05:35:40,05:35:40,998,2,,,,333.22,0
2080100,05:36:40,05:36:40,999,3,,,,821.27,0
2080100,05:37:09,05:37:09,2683,4,,,,1090.8,0
2080100,05:37:33,05:37:33,2684,5,,,,1332.73,0
2080100,05:38:00,05:38:00,2686,6,,,,1594.61,
2080100,05:38:36,05:38:36,2687,7,,,,1888.01,0
2080100,05:39:09,05:39:09,2688,8,,,,2149.93,0
2080100,05:39:42,05:39:42,2689,9,,,,2378.91,0
2080100,05:40:07,05:40:07,2690,10,,,,2571.96,0
2080100,05:41:30,05:41:30,9531,11,,,,3202.38,0
2080100,05:42:00,05:42:00,554,12,,,,3431.9,
2080100,05:46:41,05:46:41,555,13,,,,7387.64,0
2080100,05:50:00,05:50:00,9654,14,,,,10592.18,
2080100,05:51:30,05:51:30,5870,15,,,,11481.26,0
2080100,05:56:00,05:56:00,2957,16,,,,14088.68,
2080100,06:05:00,06:05:00,5520,17,,,,16623.34,
2080100,06:11:58,06:11:58,9486,18,,,,20493.29,0
2080100,06:13:06,06:13:06,10344,19,,,,21149.62,0
2080100,06:16:00,06:16:00,9944,20,N Rideau,,,22824.02,
2080100,06:17:12,06:17:12,10173,21,N Rideau,,,23495.97,0
2080100,06:17:33,06:17:33,2571,22,N Rideau,,,23690.77,0
2080100,06:18:09,06:18:09,2572,23,N Rideau,,,23991.46,0
2080100,06:19:00,06:19:00,10028,24,N Rideau,,,24446.16,
2080100,06:19:55,06:19:55,9808,25,N Rideau,,,24922.82,0
2080100,06:20:26,06:20:26,9690,26,N Rideau,,,25205.46,0
2080100,06:21:00,06:21:00,9871,27,N Rideau,,,25489.77,
2080100,06:21:28,06:21:28,2577,28,N Rideau,,,25604.59,0
2080100,06:22:51,06:22:51,2578,29,N Rideau,,,26040,0
2080100,06:23:31,06:23:31,2579,30,N Rideau,,,26302.26,0
2080100,06:24:00,06:24:00,9928,31,N Rideau,,,26454.43,
2080100,06:25:16,06:25:16,9912,32,N Rideau,,,26703.67,0
2080100,06:27:00,06:27:00,9822,33,N Rideau,,,26998.11,
2080100,06:27:49,06:27:49,8431,34,N Rideau,,,27179.34,0
2080100,06:29:27,06:29:27,1153,35,N Rideau,,,27519.1,0
2080100,06:31:00,06:31:00,9869,36,N Rideau,1,,27820.93,
2080110,05:35:00,05:35:00,9527,1,,,1,0,
2080110,05:35:40,05:35:40,998,2,,,,333.22,0
2080110,05:36:40,05:36:40,999,3,,,,821.27,0
2080110,05:37:09,05:37:09,2683,4,,,,1090.8,0
2080110,05:37:33,05:37:33,2684,5,,,,1332.73,0
2080110,05:38:00,05:38:00,2686,6,,,,1594.61,
2080110,05:38:36,05:38:36,2687,7,,,,1888.01,0
2080110,05:39:09,05:39:09,2688,8,,,,2149.93,0
2080110,05:39:42,05:39:42,2689,9,,,,2378.91,0
2080110,05:40:07,05:40:07,2690,10,,,,2571.96,0
2080110,05:41:30,05:41:30,9531,11,,,,3202.38,0
2080110,05:42:00,05:42:00,554,12,,,,3431.9,
2080110,05:46:41,05:46:41,555,13,,,,7387.64,0
2080110,05:50:00,05:50:00,9654,14,,,,10592.18,
2080110,05:51:30,05:51:30,5870,15,,,,11481.26,0
2080110,05:56:00,05:56:00,2957,16,,,,14088.68,
2080110,06:05:00,06:05:00,5520,17,,,,16623.34,
2080110,06:11:58,06:11:58,9486,18,,,,20493.29,0
2080110,06:13:06,06:13:06,10344,19,,,,21149.62,0
2080110,06:16:00,06:16:00,9944,20,N Rideau,,,22824.02,
2080110,06:17:12,06:17:12,10173,21,N Rideau,,,23495.97,0
2080110,06:17:33,06:17:33,2571,22,N Rideau,,,23690.77,0
2080110,06:18:09,06:18:09,2572,23,N Rideau,,,23991.46,0
2080110,06:19:00,06:19:00,10028,24,N Rideau,,,24446.16,
2080110,06:19:55,06:19:55,9808,25,N Rideau,,,24922.82,0
2080110,06:20:26,06:20:26,9690,26,N Rideau,,,25205.46,0
2080110,06:21:00,06:21:00,9871,27,N Rideau,,,25489.77,
2080110,06:21:28,06:21:28,2577,28,N Rideau,,,25604.59,0
2080110,06:22:51,06:22:51,2578,29,N Rideau,,,26040,0
2080110,06:23:31,06:23:31,2579,30,N Rideau,,,26302.26,0
2080110,06:24:00,06:24:00,9928,31,N Rideau,,,26454.43,
2080110,06:25:16,06:25:16,9912,32,N Rideau,,,26703.67,0
2080110,06:27:00,06:27:00,9822,33,N Rideau,,,26998.11,
2080110,06:27:49,06:27:49,8431,34,N Rideau,,,27179.34,0
2080110,06:29:27,06:29:27,1153,35,N Rideau,,,27519.1,0
2080110,06:31:00,06:31:00,9869,36,N Rideau,1,,27820.93,
2923010,22:18:00,22:18:00,8892,1,,,1,0,
2923010,22:20:00,22:20:00,10231,2,,,,1418.14,0
2923010,22:20:35,22:20:35,9555,3,,,,1795.15,0
2923010,22:20:59,22:20:59,4065,4,,,,2023.6,0
2923010,22:21:21,22:21:21,4066,5,,,,2272.54,0
2923010,22:21:57,22:21:57,4099,6,,,,2584.71,0
2923010,22:22:42,22:22:42,4100,7,,,,3009.36,0
2923010,22:23:10,22:23:10,4101,8,,,,3298.55,0
2923010,22:23:29,22:23:29,4102,9,,,,3510.1,0
2923010,22:24:00,22:24:00,4103,10,,,,3818.12,
2923010,22:24:43,22:24:43,4060,11,,,,4173.53,0
2923010,22:25:01,22:25:01,4061,12,,,,4319.64,0
2923010,22:25:30,22:25:30,5998,13,,,,4637.38,0
2923010,22:25:50,22:25:50,5999,14,,,,4825.21,0
2923010,22:26:28,22:26:28,6000,15,,,,5143.31,0
2923010,22:26:47,22:26:47,7867,16,,,,5302.46,0
2923010,22:28:24,22:28:24,8851,17,,,,6009.95,0
2923010,22:29:26,22:29:26,10368,18,,,,6591.38,0
2923010,22:30:02,22:30:02,9554,19,,,,6951.9,0
2923010,22:30:28,22:30:28,9553,20,,,,7222.03,0
2923010,22:31:09,22:31:09,9552,21,,,,7633.43,0
2923010,22:31:28,22:31:28,2867,22,,,,7789.46,0
2923010,22:31:51,22:31:51,9551,23,,,,7992.38,0
2923010,22:32:34,22:32:34,9550,24,,,,8496.06,0
2923010,22:33:07,22:33:07,8844,25,,,,8770.93,0
2923010,22:33:31,22:33:31,8843,26,,,,8999.59,0
2923010,22:34:07,22:34:07,8842,27,,,,9390.99,0
2923010,22:34:38,22:34:38,8841,28,,,,9673.41,0
2923010,22:35:32,22:35:32,4116,29,,,,10254.71,0
2923010,22:35:56,22:35:56,1007,30,,,,10481.18,0
2923010,22:36:21,22:36:21,1008,31,,,,10735.14,0
2923010,22:37:14,22:37:14,4636,32,,,,11303.79,0
2923010,22:37:42,22:37:42,5773,33,,,,11543.66,0
2923010,22:38:13,22:38:13,5774,34,,,,11831.19,0
2923010,22:38:39,22:38:39,2813,35,,,,12094.92,0
2923010,22:39:08,22:39:08,2814,36,,,,12354.59,0
2923010,22:39:35,22:39:35,9529,37,,,,12614.29,0
2923010,22:39:48,22:39:48,1144,38,,,,12740.25,0
2923010,22:41:00,22:41:00,1145,39,,,,13316.46,0
2923010,22:42:00,22:42:00,9527,40,,,,13853.98,
2923010,22:42:34,22:42:34,998,41,,,,14186.2,0
2923010,22:43:30,22:43:30,999,42,,,,14653.72,0
2923010,22:44:03,22:44:03,2683,43,,,,14923.25,0
2923010,22:44:30,22:44:30,2684,44,,,,15165.18,0
2923010,22:45:00,22:45:00,2686,45,,,,15427.06,
2923010,22:45:36,22:45:36,2687,46,,,,15720.46,0
2923010,22:46:09,22:46:09,2688,47,,,,15982.38,0
2923010,22:46:42,22:46:42,2689,48,,,,16211.36,0
2923010,22:47:07,22:47:07,2690,49,,,,16404.41,0
2923010,22:48:30,22:48:30,9531,50,,,,17034.83,0
2923010,22:49:00,22:49:00,554,51,,,,17264.35,
2923010,22:53:41,22:53:41,555,52,,,,21220.09,0
2923010,22:57:00,22:57:00,9654,53,,,,24424.63,
2923010,22:58:45,22:58:45,5870,54,,,,25313.71,0
2923010,23:04:00,23:04:00,2957,55,,,,27921.13,
2923010,23:13:00,23:13:00,5520,56,,,,30455.79,
2923010,23:19:57,23:19:57,9486,57,,,,34325.54,0
2923010,23:21:06,23:21:06,10344,58,,,,34981.87,0
2923010,23:24:00,23:24:00,9944,59,N Rideau,,,36656.27,
2923010,23:25:12,23:25:12,10173,60,N Rideau,,,37328.22,0
2923010,23:25:33,23:25:33,2571,61,N Rideau,,,37523.02,0
2923010,23:26:09,23:26:09,2572,62,N Rideau,,,37823.71,0
2923010,23:27:00,23:27:00,10028,63,N Rideau,,,38278.41,
2923010,23:27:55,23:27:55,9808,64,N Rideau,,,38755.07,0
2923010,23:28:26,23:28:26,9690,65,N Rideau,,,39037.71,0
2923010,23:29:00,23:29:00,9871,66,N Rideau,,,39322.02,
2923010,23:29:28,23:29:28,2577,67,N Rideau,,,39436.84,0
2923010,23:30:51,23:30:51,2578,68,N Rideau,,,39872.25,0
2923010,23:31:31,23:31:31,2579,69,N Rideau,,,40134.51,0
2923010,23:32:00,23:32:00,9928,70,N Rideau,,,40286.68,
2923010,23:33:16,23:33:16,9912,71,N Rideau,,,40535.92,0
2923010,23:35:00,23:35:00,9822,72,N Rideau,,,40830.36,
2923010,23:35:49,23:35:49,8431,73,N Rideau,,,41011.59,0
2923010,23:37:27,23:37:27,1153,74,N Rideau,,,41351.35,0
2923010,23:39:00,23:39:00,9869,75,N Rideau,1,,41653.18,
2923080,22:18:00,22:18:00,8892,1,,,1,0,
2923080,22:20:00,22:20:00,10231,2,,,,1418.14,0
2923080,22:20:35,22:20:35,9555,3,,,,1795.15,0
2923080,22:20:59,22:20:59,4065,4,,,,2023.6,0
2923080,22:21:21,22:21:21,4066,5,,,,2272.54,0
2923080,22:21:57,22:21:57,4099,6,,,,2584.71,0
2923080,22:22:42,22:22:42,4100,7,,,,3009.36,0
2923080,22:23:10,22:23:10,4101,8,,,,3298.55,0
2923080,22:23:29,22:23:29,4102,9,,,,3510.1,0
2923080,22:24:00,22:24:00,4103,10,,,,3818.12,
2923080,22:24:43,22:24:43,4060,11,,,,4173.53,0
2923080,22:25:01,22:25:01,4061,12,,,,4319.64,0
2923080,22:25:30,22:25:30,5998,13,,,,4637.38,0
2923080,22:25:50,22:25:50,5999,14,,,,4825.21,0
2923080,22:26:28,22:26:28,6000,15,,,,5143.31,0
2923080,22:26:47,22:26:47,7867,16,,,,5302.46,0
2923080,22:28:24,22:28:24,8851,17,,,,6009.95,0
2923080,22:29:26,22:29:26,10368,18,,,,6591.38,0
2923080,22:30:02,22:30:02,9554,19,,,,6951.9,0
2923080,22:30:28,22:30:28,9553,20,,,,7222.03,0
2923080,22:31:09,22:31:09,9552,21,,,,7633.43,0
2923080,22:31:28,22:31:28,2867,22,,,,7789.46,0
2923080,22:31:51,22:31:51,9551,23,,,,7992.38,0
2923080,22:32:34,22:32:34,9550,24,,,,8496.06,0
2923080,22:33:07,22:33:07,8844,25,,,,8770.93,0
2923080,22:33:31,22:33:31,8843,26,,,,8999.59,0
2923080,22:34:07,22:34:07,8842,27,,,,9390.99,0
2923080,22:34:38,22:34:38,8841,28,,,,9673.41,0
2923080,22:35:32,22:35:32,4116,29,,,,10254.71,0
2923080,22:35:56,22:35:56,1007,30,,,,10481.18,0
2923080,22:36:21,22:36:21,1008,31,,,,10735.14,0
2923080,22:37:14,22:37:14,4636,32,,,,11303.79,0
2923080,22:37:42,22:37:42,5773,33,,,,11543.66,0
2923080,22:38:13,22:38:13,5774,34,,,,11831.19,0
2923080,22:38:39,22:38:39,2813,35,,,,12094.92,0
2923080,22:39:08,22:39:08,2814,36,,,,12354.59,0
2923080,22:39:35,22:39:35,9529,37,,,,12614.29,0
2923080,22:39:48,22:39:48,1144,38,,,,12740.25,0
2923080,22:41:00,22:41:00,1145,39,,,,13316.46,0
2923080,22:42:00,22:42:00,9527,40,,,,13853.98,
2923080,22:42:34,22:42:34,998,41,,,,14186.2,0
2923080,22:43:30,22:43:30,999,42,,,,14653.72,0
2923080,22:44:03,22:44:03,2683,43,,,,14923.25,0
2923080,22:44:30,22:44:30,2684,44,,,,15165.18,0
2923080,22:45:00,22:45:00,2686,45,,,,15427.06,
2923080,22:45:36,22:45:36,2687,46,,,,15720.46,0
2923080,22:46:09,22:46:09,2688,47,,,,15982.38,0
2923080,22:46:42,22:46:42,2689,48,,,,16211.36,0
2923080,22:47:07,22:47:07,2690,49,,,,16404.41,0
2923080,22:48:30,22:48:30,9531,50,,,,17034.83,0
2923080,22:49:00,22:49:00,554,51,,,,17264.35,
2923080,22:53:41,22:53:41,555,52,,,,21220.09,0
2923080,22:57:00,22:57:00,9654,53,,,,24424.63,
2923080,22:58:45,22:58:45,5870,54,,,,25313.71,0
2923080,23:04:00,23:04:00,2957,55,,,,27921.13,
2923080,23:13:00,23:13:00,5520,56,,,,30455.79,
2923080,23:19:57,23:19:57,9486,57,,,,34325.54,0
2923080,23:21:06,23:21:06,10344,58,,,,34981.87,0
2923080,23:24:00,23:24:00,9944,59,N Rideau,,,36656.27,
2923080,23:25:12,23:25:12,10173,60,N Rideau,,,37328.22,0
2923080,23:25:33,23:25:33,2571,61,N Rideau,,,37523.02,0
2923080,23:26:09,23:26:09,2572,62,N Rideau,,,37823.71,0
2923080,23:27:00,23:27:00,10028,63,N Rideau,,,38278.41,
2923080,23:27:55,23:27:55,9808,64,N Rideau,,,38755.07,0
2923080,23:28:26,23:28:26,9690,65,N Rideau,,,39037.71,0
2923080,23:29:00,23:29:00,9871,66,N Rideau,,,39322.02,
2923080,23:29:28,23:29:28,2577,67,N Rideau,,,39436.84,0
2923080,23:30:51,23:30:51,2578,68,N Rideau,,,39872.25,0
2923080,23:31:31,23:31:31,2579,69,N Rideau,,,40134.51,0
2923080,23:32:00,23:32:00,9928,70,N Rideau,,,40286.68,
2923080,23:33:16,23:33:16,9912,71,N Rideau,,,40535.92,0
2923080,23:35:00,23:35:00,9822,72,N Rideau,,,40830.36,
2923080,23:35:49,23:35:49,8431,73,N Rideau,,,41011.59,0
2923080,23:37:27,23:37:27,1153,74,N Rideau,,,41351.35,0
2923080,23:39:00,23:39:00,9869,75,N Rideau,1,,41653.18,
2923100,22:18:00,22:18:00,8892,1,,,1,0,
2923100,22:20:00,22:20:00,10231,2,,,,1418.14,0
2923100,22:20:35,22:20:35,9555,3,,,,1795.15,0
2923100,22:20:59,22:20:59,4065,4,,,,2023.6,0
2923100,22:21:21,22:21:21,4066,5,,,,2272.54,0
2923100,22:21:57,22:21:57,4099,6,,,,2584.71,0
2923100,22:22:42,22:22:42,4100,7,,,,3009.36,0
2923100,22:23:10,22:23:10,4101,8,,,,3298.55,0
2923100,22:23:29,22:23:29,4102,9,,,,3510.1,0
2923100,22:24:00,22:24:00,4103,10,,,,3818.12,
2923100,22:24:43,22:24:43,4060,11,,,,4173.53,0
2923100,22:25:01,22:25:01,4061,12,,,,4319.64,0
2923100,22:25:30,22:25:30,5998,13,,,,4637.38,0
2923100,22:25:50,22:25:50,5999,14,,,,4825.21,0
2923100,22:26:28,22:26:28,6000,15,,,,5143.31,0
2923100,22:26:47,22:26:47,7867,16,,,,5302.46,0
2923100,22:28:24,22:28:24,8851,17,,,,6009.95,0
2923100,22:29:26,22:29:26,10368,18,,,,6591.38,0
2923100,22:30:02,22:30:02,9554,19,,,,6951.9,0
2923100,22:30:28,22:30:28,9553,20,,,,7222.03,0
2923100,22:31:09,22:31:09,9552,21,,,,7633.43,0
2923100,22:31:28,22:31:28,2867,22,,,,7789.46,0
2923100,22:31:51,22:31:51,9551,23,,,,7992.38,0
2923100,22:32:34,22:32:34,9550,24,,,,8496.06,0
2923100,22:33:07,22:33:07,8844,25,,,,8770.93,0
2923100,22:33:31,22:33:31,8843,26,,,,8999.59,0
2923100,22:34:07,22:34:07,8842,27,,,,9390.99,0
2923100,22:34:38,22:34:38,8841,28,,,,9673.41,0
2923100,22:35:32,22:35:32,4116,29,,,,10254.71,0
2923100,22:35:56,22:35:56,1007,30,,,,10481.18,0
2923100,22:36:21,22:36:21,1008,31,,,,10735.14,0
2923100,22:37:14,22:37:14,4636,32,,,,11303.79,0
2923100,22:37:42,22:37:42,5773,33,,,,11543.66,0
2923100,22:38:13,22:38:13,5774,34,,,,11831.19,0
2923100,22:38:39,22:38:39,2813,35,,,,12094.92,0
2923100,22:39:08,22:39:08,2814,36,,,,12354.59,0
2923100,22:39:35,22:39:35,9529,37,,,,12614.29,0
2923100,22:39:48,22:39:48,1144,38,,,,12740.25,0
2923100,22:41:00,22:41:00,1145,39,,,,13316.46,0
2923100,22:42:00,22:42:00,9527,40,,,,13853.98,
2923100,22:42:34,22:42:34,998,41,,,,14186.2,0
2923100,22:43:30,22:43:30,999,42,,,,14653.72,0
2923100,22:44:03,22:44:03,2683,43,,,,14923.25,0
2923100,22:44:30,22:44:30,2684,44,,,,15165.18,0
2923100,22:45:00,22:45:00,2686,45,,,,15427.06,
2923100,22:45:36,22:45:36,2687,46,,,,15720.46,0
2923100,22:46:09,22:46:09,2688,47,,,,15982.38,0
2923100,22:46:42,22:46:42,2689,48,,,,16211.36,0
2923100,22:47:07,22:47:07,2690,49,,,,16404.41,0
2923100,22:48:30,22:48:30,9531,50,,,,17034.83,0
2923100,22:49:00,22:49:00,554,51,,,,17264.35,
2923100,22:53:41,22:53:41,555,52,,,,21220.09,0
2923100,22:57:00,22:57:00,9654,53,,,,24424.63,
2923100,22:58:45,22:58:45,5870,54,,,,25313.71,0
2923100,23:04:00,23:04:00,2957,55,,,,27921.13,
2923100,23:13:00,23:13:00,5520,56,,,,30455.79,
2923100,23:19:57,23:19:57,9486,57,,,,34325.54,0
2923100,23:21:06,23:21:06,10344,58,,,,34981.87,0
2923100,23:24:00,23:24:00,9944,59,N Rideau,,,36656.27,
2923100,23:25:12,23:25:12,10173,60,N Rideau,,,37328.22,0
2923100,23:25:33,23:25:33,2571,61,N Rideau,,,37523.02,0
2923100,23:26:09,23:26:09,2572,62,N Rideau,,,37823.71,0
2923100,23:27:00,23:27:00,10028,63,N Rideau,,,38278.41,
2923100,23:27:55,23:27:55,9808,64,N Rideau,,,38755.07,0
2923100,23:28:26,23:28:26,9690,65,N Rideau,,,39037.71,0
2923100,23:29:00,23:29:00,9871,66,N Rideau,,,39322.02,
2923100,23:29:28,23:29:28,2577,67,N Rideau,,,39436.84,0
2923100,23:30:51,23:30:51,2578,68,N Rideau,,,39872.25,0
2923100,23:31:31,23:31:31,2579,69,N Rideau,,,40134.51,0
2923100,23:32:00,23:32:00,9928,70,N Rideau,,,40286.68,
2923100,23:33:16,23:33:16,9912,71,N Rideau,,,40535.92,0
2923100,23:35:00,23:35:00,9822,72,N Rideau,,,40830.36,
2923100,23:35:49,23:35:49,8431,73,N Rideau,,,41011.59,0
2923100,23:37:27,23:37:27,1153,74,N Rideau,,,41351.35,0
2923100,23:39:00,23:39:00,9869,75,N Rideau,1,,41653.18,
2923110,22:18:00,22:18:00,8892,1,,,1,0,
2923110,22:20:00,22:20:00,10231,2,,,,1418.14,0
2923110,22:20:35,22:20:35,9555,3,,,,1795.15,0
2923110,22:20:59,22:20:59,4065,4,,,,2023.6,0
2923110,22:21:21,22:21:21,4066,5,,,,2272.54,0
2923110,22:21:57,22:21:57,4099,6,,,,2584.71,0
2923110,22:22:42,22:22:42,4100,7,,,,3009.36,0
2923110,22:23:10,22:23:10,4101,8,,,,3298.55,0
2923110,22:23:29,22:23:29,4102,9,,,,3510.1,0
2923110,22:24:00,22:24:00,4103,10,,,,3818.12,
2923110,22:24:43,22:24:43,4060,11,,,,4173.53,0
2923110,22:25:01,22:25:01,4061,12,,,,4319.64,0
2923110,22:25:30,22:25:30,5998,13,,,,4637.38,0
2923110,22:25:50,22:25:50,5999,14,,,,4825.21,0
2923110,22:26:28,22:26:28,6000,15,,,,5143.31,0
2923110,22:26:47,22:26:47,7867,16,,,,5302.46,0
2923110,22:28:24,22:28:24,8851,17,,,,6009.95,0
2923110,22:29:26,22:29:26,10368,18,,,,6591.38,0
2923110,22:30:02,22:30:02,9554,19,,,,6951.9,0
2923110,22:30:28,22:30:28,9553,20,,,,7222.03,0
2923110,22:31:09,22:31:09,9552,21,,,,7633.43,0
2923110,22:31:28,22:31:28,2867,22,,,,7789.46,0
2923110,22:31:51,22:31:51,9551,23,,,,7992.38,0
2923110,22:32:34,22:32:34,9550,24,,,,8496.06,0
2923110,22:33:07,22:33:07,8844,25,,,,8770.93,0
2923110,22:33:31,22:33:31,8843,26,,,,8999.59,0
2923110,22:34:07,22:34:07,8842,27,,,,9390.99,0
2923110,22:34:38,22:34:38,8841,28,,,,9673.41,0
2923110,22:35:32,22:35:32,4116,29,,,,10254.71,0
2923110,22:35:56,22:35:56,1007,30,,,,10481.18,0
2923110,22:36:21,22:36:21,1008,31,,,,10735.14,0
2923110,22:37:14,22:37:14,4636,32,,,,11303.79,0
2923110,22:37:42,22:37:42,5773,33,,,,11543.66,0
2923110,22:38:13,22:38:13,5774,34,,,,11831.19,0
2923110,22:38:39,22:38:39,2813,35,,,,12094.92,0
2923110,22:39:08,22:39:08,2814,36,,,,12354.59,0
2923110,22:39:35,22:39:35,9529,37,,,,12614.29,0
2923110,22:39:48,22:39:48,1144,38,,,,12740.25,0
2923110,22:41:00,22:41:00,1145,39,,,,13316.46,0
2923110,22:42:00,22:42:00,9527,40,,,,13853.98,
2923110,22:42:34,22:42:34,998,41,,,,14186.2,0
2923110,22:43:30,22:43:30,999,42,,,,14653.72,0
2923110,22:44:03,22:44:03,2683,43,,,,14923.25,0
2923110,22:44:30,22:44:30,2684,44,,,,15165.18,0
2923110,22:45:00,22:45:00,2686,45,,,,15427.06,
2923110,22:45:36,22:45:36,2687,46,,,,15720.46,0
2923110,22:46:09,22:46:09,2688,47,,,,15982.38,0
2923110,22:46:42,22:46:42,2689,48,,,,16211.36,0
2923110,22:47:07,22:47:07,2690,49,,,,16404.41,0
2923110,22:48:30,22:48:30,9531,50,,,,17034.83,0
2923110,22:49:00,22:49:00,554,51,,,,17264.35,
2923110,22:53:41,22:53:41,555,52,,,,21220.09,0
2923110,22:57:00,22:57:00,9654,53,,,,24424.63,
2923110,22:58:45,22:58:45,5870,54,,,,25313.71,0
2923110,23:04:00,23:04:00,2957,55,,,,27921.13,
2923110,23:13:00,23:13:00,5520,56,,,,30455.79,
2923110,23:19:57,23:19:57,9486,57,,,,34325.54,0
2923110,23:21:06,23:21:06,10344,58,,,,34981.87,0
2923110,23:24:00,23:24:00,9944,59,N Rideau,,,36656.27,
2923110,23:25:12,23:25:12,10173,60,N Rideau,,,37328.22,0
2923110,23:25:33,23:25:33,2571,61,N Rideau,,,37523.02,0
2923110,23:26:09,23:26:09,2572,62,N Rideau,,,37823.71,0
2923110,23:27:00,23:27:00,10028,63,N Rideau,,,38278.41,
2923110,23:27:55,23:27:55,9808,64,N Rideau,,,38755.07,0
2923110,23:28:26,23:28:26,9690,65,N Rideau,,,39037.71,0
2923110,23:29:00,23:29:00,9871,66,N Rideau,,,39322.02,
2923110,23:29:28,23:29:28,2577,67,N Rideau,,,39436.84,0
2923110,23:30:51,23:30:51,2578,68,N Rideau,,,39872.25,0
2923110,23:31:31,23:31:31,2579,69,N Rideau,,,40134.51,0
2923110,23:32:00,23:32:00,9928,70,N Rideau,,,40286.68,
2923110,23:33:16,23:33:16,9912,71,N Rideau,,,40535.92,0
2923110,23:35:00,23:35:00,9822,72,N Rideau,,,40830.36,
2923110,23:35:49,23:35:49,8431,73,N Rideau,,,41011.59,0
2923110,23:37:27,23:37:27,1153,74,N Rideau,,,41351.35,0
2923110,23:39:00,23:39:00,9869,75,N Rideau,1,,41653.18,
3961010,06:07:00,06:07:00,9527,1,,,1,0,
3961010,06:07:40,06:07:40,998,2,,,,333.22,0
3961010,06:08:40,06:08:40,999,3,,,,821.27,0
3961010,06:09:09,06:09:09,2683,4,,,,1090.8,0
3961010,06:09:33,06:09:33,2684,5,,,,1332.73,0
3961010,06:10:00,06:10:00,2686,6,,,,1594.61,
3961010,06:10:36,06:10:36,2687,7,,,,1888.01,0
3961010,06:11:09,06:11:09,2688,8,,,,2149.93,0
3961010,06:11:42,06:11:42,2689,9,,,,2378.91,0
3961010,06:12:07,06:12:07,2690,10,,,,2571.96,0
3961010,06:13:30,06:13:30,9531,11,,,,3202.38,0
3961010,06:14:00,06:14:00,554,12,,,,3431.9,
3961010,06:18:41,06:18:41,555,13,,,,7387.64,0
3961010,06:22:00,06:22:00,9654,14,,,,10592.18,
3961010,06:23:30,06:23:30,5870,15,,,,11481.26,0
3961010,06:28:00,06:28:00,2957,16,,,,14088.68,
3961010,06:37:00,06:37:00,5520,17,,,,16623.34,
3961010,06:43:58,06:43:58,9486,18,,,,20493.29,0
3961010,06:45:06,06:45:06,10344,19,,,,21149.62,0
3961010,06:48:00,06:48:00,9944,20,N Rideau,,,22824.02,
3961010,06:49:12,06:49:12,10173,21,N Rideau,,,23495.97,0
3961010,06:49:33,06:49:33,2571,22,N Rideau,,,23690.77,0
3961010,06:50:09,06:50:09,2572,23,N Rideau,,,23991.46,0
3961010,06:51:00,06:51:00,10028,24,N Rideau,,,24446.16,
3961010,06:51:55,06:51:55,9808,25,N Rideau,,,24922.82,0
3961010,06:52:26,06:52:26,9690,26,N Rideau,,,25205.46,0
3961010,06:53:00,06:53:00,9871,27,N Rideau,,,25489.77,
3961010,06:53:28,06:53:28,2577,28,N Rideau,,,25604.59,0
3961010,06:54:51,06:54:51,2578,29,N Rideau,,,26040,0
3961010,06:55:31,06:55:31,2579,30,N Rideau,,,26302.26,0
3961010,06:56:00,06:56:00,9928,31,N Rideau,,,26454.43,
3961010,06:57:16,06:57:16,9912,32,N Rideau,,,26703.67,0
3961010,06:59:00,06:59:00,9822,33,N Rideau,,,26998.11,
3961010,06:59:49,06:59:49,8431,34,N Rideau,,,27179.34,0
3961010,07:01:27,07:01:27,1153,35,N Rideau,,,27519.1,0
3961010,07:03:00,07:03:00,9869,36,N Rideau,1,,27820.93,
3961080,06:07:00,06:07:00,9527,1,,,1,0,
3961080,06:07:40,06:07:40,998,2,,,,333.22,0
3961080,06:08:40,06:08:40,999,3,,,,821.27,0
3961080,06:09:09,06:09:09,2683,4,,,,1090.8,0
3961080,06:09:33,06:09:33,2684,5,,,,1332.73,0
3961080,06:10:00,06:10:00,2686,6,,,,1594.61,
3961080,06:10:36,06:10:36,2687,7,,,,1888.01,0
3961080,06:11:09,06:11:09,2688,8,,,,2149.93,0
3961080,06:11:42,06:11:42,2689,9,,,,2378.91,0
3961080,06:12:07,06:12:07,2690,10,,,,2571.96,0
3961080,06:13:30,06:13:30,9531,11,,,,3202.38,0
3961080,06:14:00,06:14:00,554,12,,,,3431.9,
3961080,06:18:41,06:18:41,555,13,,,,7387.64,0
3961080,06:22:00,06:22:00,9654,14,,,,10592.18,
3961080,06:23:30,06:23:30,5870,15,,,,11481.26,0
3961080,06:28:00,06:28:00,2957,16,,,,14088.68,
3961080,06:37:00,06:37:00,5520,17,,,,16623.34,
3961080,06:43:58,06:43:58,9486,18,,,,20493.29,0
3961080,06:45:06,06:45:06,10344,19,,,,21149.62,0
3961080,06:48:00,06:48:00,9944,20,N Rideau,,,22824.02,
3961080,06:49:12,06:49:12,10173,21,N Rideau,,,23495.97,0
3961080,06:49:33,06:49:33,2571,22,N Rideau,,,23690.77,0
3961080,06:50:09,06:50:09,2572,23,N Rideau,,,23991.46,0
3961080,06:51:00,06:51:00,10028,24,N Rideau,,,24446.16,
3961080,06:51:55,06:51:55,9808,25,N Rideau,,,24922.82,0
3961080,06:52:26,06:52:26,9690,26,N Rideau,,,25205.46,0
3961080,06:53:00,06:53:00,9871,27,N Rideau,,,25489.77,
3961080,06:53:28,06:53:28,2577,28,N Rideau,,,25604.59,0
3961080,06:54:51,06:54:51,2578,29,N Rideau,,,26040,0
3961080,06:55:31,06:55:31,2579,30,N Rideau,,,26302.26,0
3961080,06:56:00,06:56:00,9928,31,N Rideau,,,26454.43,
3961080,06:57:16,06:57:16,9912,32,N Rideau,,,26703.67,0
3961080,06:59:00,06:59:00,9822,33,N Rideau,,,26998.11,
3961080,06:59:49,06:59:49,8431,34,N Rideau,,,27179.34,0
3961080,07:01:27,07:01:27,1153,35,N Rideau,,,27519.1,0
3961080,07:03:00,07:03:00,9869,36,N Rideau,1,,27820.93,
3961100,06:07:00,06:07:00,9527,1,,,1,0,
3961100,06:07:40,06:07:40,998,2,,,,333.22,0
3961100,06:08:40,06:08:40,999,3,,,,821.27,0
3961100,06:09:09,06:09:09,2683,4,,,,1090.8,0
3961100,06:09:33,06:09:33,2684,5,,,,1332.73,0
3961100,06:10:00,06:10:00,2686,6,,,,1594.61,
3961100,06:10:36,06:10:36,2687,7,,,,1888.01,0
3961100,06:11:09,06:11:09,2688,8,,,,2149.93,0
3961100,06:11:42,06:11:42,2689,9,,,,2378.91,0
3961100,06:12:07,06:12:07,2690,10,,,,2571.96,0
3961100,06:13:30,06:13:30,9531,11,,,,3202.38,0
3961100,06:14:00,06:14:00,554,12,,,,3431.9,
3961100,06:18:41,06:18:41,555,13,,,,7387.64,0
3961100,06:22:00,06:22:00,9654,14,,,,10592.18,
3961100,06:23:30,06:23:30,5870,15,,,,11481.26,0
3961100,06:28:00,06:28:00,2957,16,,,,14088.68,
3961100,06:37:00,06:37:00,5520,17,,,,16623.34,
3961100,06:43:58,06:43:58,9486,18,,,,20493.29,0
3961100,06:45:06,06:45:06,10344,19,,,,21149.62,0
3961100,06:48:00,06:48:00,9944,20,N Rideau,,,22824.02,
3961100,06:49:12,06:49:12,10173,21,N Rideau,,,23495.97,0
3961100,06:49:33,06:49:33,2571,22,N Rideau,,,23690.77,0
3961100,06:50:09,06:50:09,2572,23,N Rideau,,,23991.46,0
3961100,06:51:00,06:51:00,10028,24,N Rideau,,,24446.16,
3961100,06:51:55,06:51:55,9808,25,N Rideau,,,24922.82,0
3961100,06:52:26,06:52:26,9690,26,N Rideau,,,25205.46,0
3961100,06:53:00,06:53:00,9871,27,N Rideau,,,25489.77,
3961100,06:53:28,06:53:28,2577,28,N Rideau,,,25604.59,0
3961100,06:54:51,06:54:51,2578,29,N Rideau,,,26040,0
3961100,06:55:31,06:55:31,2579,30,N Rideau,,,26302.26,0
3961100,06:56:00,06:56:00,9928,31,N Rideau,,,26454.43,
3961100,06:57:16,06:57:16,9912,32,N Rideau,,,26703.67,0
3961100,06:59:00,06:59:00,9822,33,N Rideau,,,26998.11,
3961100,06:59:49,06:59:49,8431,34,N Rideau,,,27179.34,0
3961100,07:01:27,07:01:27,1153,35,N Rideau,,,27519.1,0
3961100,07:03:00,07:03:00,9869,36,N Rideau,1,,27820.93,
3961110,06:07:00,06:07:00,9527,1,,,1,0,
3961110,06:07:40,06:07:40,998,2,,,,333.22,0
3961110,06:08:40,06:08:40,999,3,,,,821.27,0
3961110,06:09:09,06:09:09,2683,4,,,,1090.8,0
3961110,06:09:33,06:09:33,2684,5,,,,1332.73,0
3961110,06:10:00,06:10:00,2686,6,,,,1594.61,
3961110,06:10:36,06:10:36,2687,7,,,,1888.01,0
3961110,06:11:09,06:11:09,2688,8,,,,2149.93,0
3961110,06:11:42,06:11:42,2689,9,,,,2378.91,0
3961110,06:12:07,06:12:07,2690,10,,,,2571.96,0
3961110,06:13:30,06:13:30,9531,11,,,,3202.38,0
3961110,06:14:00,06:14:00,554,12,,,,3431.9,
3961110,06:18:41,06:18:41,555,13,,,,7387.64,0
3961110,06:22:00,06:22:00,9654,14,,,,10592.18,
3961110,06:23:30,06:23:30,5870,15,,,,11481.26,0
3961110,06:28:00,06:28:00,2957,16,,,,14088.68,
3961110,06:37:00,06:37:00,5520,17,,,,16623.34,
3961110,06:43:58,06:43:58,9486,18,,,,20493.29,0
3961110,06:45:06,06:45:06,10344,19,,,,21149.62,0
3961110,06:48:00,06:48:00,9944,20,N Rideau,,,22824.02,
3961110,06:49:12,06:49:12,10173,21,N Rideau,,,23495.97,0
3961110,06:49:33,06:49:33,2571,22,N Rideau,,,23690.77,0
3961110,06:50:09,06:50:09,2572,23,N Rideau,,,23991.46,0
3961110,06:51:00,06:51:00,10028,24,N Rideau,,,24446.16,
3961110,06:51:55,06:51:55,9808,25,N Rideau,,,24922.82,0
3961110,06:52:26,06:52:26,9690,26,N Rideau,,,25205.46,0
3961110,06:53:00,06:53:00,9871,27,N Rideau,,,25489.77,
3961110,06:53:28,06:53:28,2577,28,N Rideau,,,25604.59,0
3961110,06:54:51,06:54:51,2578,29,N Rideau,,,26040,0
3961110,06:55:31,06:55:31,2579,30,N Rideau,,,26302.26,0
3961110,06:56:00,06:56:00,9928,31,N Rideau,,,26454.43,
3961110,06:57:16,06:57:16,9912,32,N Rideau,,,26703.67,0
3961110,06:59:00,06:59:00,9822,33,N Rideau,,,26998.11,
3961110,06:59:49,06:59:49,8431,34,N Rideau,,,27179.34,0
3961110,07:01:27,07:01:27,1153,35,N Rideau,,,27519.1,0
3961110,07:03:00,07:03:00,9869,36,N Rideau,1,,27820.93,
4186010,24:41:00,24:41:00,9527,1,,,1,0,
4186010,24:41:40,24:41:40,998,2,,,,333.22,0
4186010,24:42:40,24:42:40,999,3,,,,821.27,0
4186010,24:43:09,24:43:09,2683,4,,,,1090.8,0
4186010,24:43:33,24:43:33,2684,5,,,,1332.73,0
4186010,24:44:00,24:44:00,2686,6,,,,1594.61,
4186010,24:44:36,24:44:36,2687,7,,,,1888.01,0
4186010,24:45:09,24:45:09,2688,8,,,,2149.93,0
4186010,24:45:42,24:45:42,2689,9,,,,2378.91,0
4186010,24:46:07,24:46:07,2690,10,,,,2571.96,0
4186010,24:47:30,24:47:30,9531,11,,,,3202.38,0
4186010,24:48:00,24:48:00,554,12,,,,3431.9,
4186010,24:52:41,24:52:41,555,13,,,,7387.64,0
4186010,24:56:00,24:56:00,9654,14,,,,10592.18,
4186010,24:57:45,24:57:45,5870,15,,,,11481.26,0
4186010,25:03:00,25:03:00,2957,16,,,,14088.68,
4186010,25:12:00,25:12:00,10161,17,,,,16949.11,
4186010,25:21:00,25:21:00,2504,18,,,,21314.28,
4186010,25:22:53,25:22:53,10344,19,,,,22237.52,0
4186010,25:27:00,25:27:00,9944,20,N Rideau,,,23894.92,
4186010,25:28:12,25:28:12,10173,21,N Rideau,,,24566.87,0
4186010,25:28:33,25:28:33,2571,22,N Rideau,,,24761.67,0
4186010,25:29:09,25:29:09,2572,23,N Rideau,,,25062.36,0
4186010,25:30:00,25:30:00,10028,24,N Rideau,,,25517.06,
4186010,25:30:55,25:30:55,9808,25,N Rideau,,,25993.72,0
4186010,25:31:26,25:31:26,9690,26,N Rideau,,,26276.36,0
4186010,25:32:00,25:32:00,9871,27,N Rideau,,,26560.67,
4186010,25:32:28,25:32:28,2577,28,N Rideau,,,26675.49,0
4186010,25:33:51,25:33:51,2578,29,N Rideau,,,27110.9,0
4186010,25:34:31,25:34:31,2579,30,N Rideau,,,27373.16,0
4186010,25:35:00,25:35:00,9928,31,N Rideau,,,27525.33,
4186010,25:36:16,25:36:16,9912,32,N Rideau,,,27774.57,0
4186010,25:38:00,25:38:00,9822,33,N Rideau,,,28069.01,
4186010,25:38:49,25:38:49,8431,34,N Rideau,,,28250.24,0
4186010,25:40:27,25:40:27,1153,35,N Rideau,,,28590,0
4186010,25:42:00,25:42:00,9869,36,N Rideau,1,,28891.83,
4186080,24:41:00,24:41:00,9527,1,,,1,0,
4186080,24:41:40,24:41:40,998,2,,,,333.22,0
4186080,24:42:40,24:42:40,999,3,,,,821.27,0
4186080,24:43:09,24:43:09,2683,4,,,,1090.8,0
4186080,24:43:33,24:43:33,2684,5,,,,1332.73,0
4186080,24:44:00,24:44:00,2686,6,,,,1594.61,
4186080,24:44:36,24:44:36,2687,7,,,,1888.01,0
4186080,24:45:09,24:45:09,2688,8,,,,2149.93,0
4186080,24:45:42,24:45:42,2689,9,,,,2378.91,0
4186080,24:46:07,24:46:07,2690,10,,,,2571.96,0
4186080,24:47:30,24:47:30,9531,11,,,,3202.38,0
4186080,24:48:00,24:48:00,554,12,,,,3431.9,
4186080,24:52:41,24:52:41,555,13,,,,7387.64,0
4186080,24:56:00,24:56:00,9654,14,,,,10592.18,
4186080,24:57:45,24:57:45,5870,15,,,,11481.26,0
4186080,25:03:00,25:03:00,2957,16,,,,14088.68,
4186080,25:12:00,25:12:00,10161,17,,,,16949.11,
4186080,25:21:00,25:21:00,2504,18,,,,21314.28,
4186080,25:22:53,25:22:53,10344,19,,,,22237.52,0
4186080,25:27:00,25:27:00,9944,20,N Rideau,,,23894.92,
4186080,25:28:12,25:28:12,10173,21,N Rideau,,,24566.87,0
4186080,25:28:33,25:28:33,2571,22,N Rideau,,,24761.67,0
4186080,25:29:09,25:29:09,2572,23,N Rideau,,,25062.36,0
4186080,25:30:00,25:30:00,10028,24,N Rideau,,,25517.06,
4186080,25:30:55,25:30:55,9808,25,N Rideau,,,25993.72,0
4186080,25:31:26,25:31:26,9690,26,N Rideau,,,26276.36,0
4186080,25:32:00,25:32:00,9871,27,N Rideau,,,26560.67,
4186080,25:32:28,25:32:28,2577,28,N Rideau,,,26675.49,0
4186080,25:33:51,25:33:51,2578,29,N Rideau,,,27110.9,0
4186080,25:34:31,25:34:31,2579,30,N Rideau,,,27373.16,0
4186080,25:35:00,25:35:00,9928,31,N Rideau,,,27525.33,
4186080,25:36:16,25:36:16,9912,32,N Rideau,,,27774.57,0
4186080,25:38:00,25:38:00,9822,33,N Rideau,,,28069.01,
4186080,25:38:49,25:38:49,8431,34,N Rideau,,,28250.24,0
4186080,25:40:27,25:40:27,1153,35,N Rideau,,,28590,0
4186080,25:42:00,25:42:00,9869,36,N Rideau,1,,28891.83,
4186100,24:41:00,24:41:00,9527,1,,,1,0,
4186100,24:41:40,24:41:40,998,2,,,,333.22,0
4186100,24:42:40,24:42:40,999,3,,,,821.27,0
4186100,24:43:09,24:43:09,2683,4,,,,1090.8,0
4186100,24:43:33,24:43:33,2684,5,,,,1332.73,0
4186100,24:44:00,24:44:00,2686,6,,,,1594.61,
4186100,24:44:36,24:44:36,2687,7,,,,1888.01,0
4186100,24:45:09,24:45:09,2688,8,,,,2149.93,0
4186100,24:45:42,24:45:42,2689,9,,,,2378.91,0
4186100,24:46:07,24:46:07,2690,10,,,,2571.96,0
4186100,24:47:30,24:47:30,9531,11,,,,3202.38,0
4186100,24:48:00,24:48:00,554,12,,,,3431.9,
4186100,24:52:41,24:52:41,555,13,,,,7387.64,0
4186100,24:56:00,24:56:00,9654,14,,,,10592.18,
4186100,24:57:45,24:57:45,5870,15,,,,11481.26,0
4186100,25:03:00,25:03:00,2957,16,,,,14088.68,
4186100,25:12:00,25:12:00,10161,17,,,,16949.11,
4186100,25:21:00,25:21:00,2504,18,,,,21314.28,
4186100,25:22:53,25:22:53,10344,19,,,,22237.52,0
4186100,25:27:00,25:27:00,9944,20,N Rideau,,,23894.92,
4186100,25:28:12,25:28:12,10173,21,N Rideau,,,24566.87,0
4186100,25:28:33,25:28:33,2571,22,N Rideau,,,24761.67,0
4186100,25:29:09,25:29:09,2572,23,N Rideau,,,25062.36,0
4186100,25:30:00,25:30:00,10028,24,N Rideau,,,25517.06,
4186100,25:30:55,25:30:55,9808,25,N Rideau,,,25993.72,0
4186100,25:31:26,25:31:26,9690,26,N Rideau,,,26276.36,0
4186100,25:32:00,25:32:00,9871,27,N Rideau,,,26560.67,
4186100,25:32:28,25:32:28,2577,28,N Rideau,,,26675.49,0
4186100,25:33:51,25:33:51,2578,29,N Rideau,,,27110.9,0
4186100,25:34:31,25:34:31,2579,30,N Rideau,,,27373.16,0
4186100,25:35:00,25:35:00,9928,31,N Rideau,,,27525.33,
4186100,25:36:16,25:36:16,9912,32,N Rideau,,,27774.57,0
4186100,25:38:00,25:38:00,9822,33,N Rideau,,,28069.01,
4186100,25:38:49,25:38:49,8431,34,N Rideau,,,28250.24,0
4186100,25:40:27,25:40:27,1153,35,N Rideau,,,28590,0
4186100,25:42:00,25:42:00,9869,36,N Rideau,1,,28891.83,
4186110,24:41:00,24:41:00,9527,1,,,1,0,
4186110,24:41:40,24:41:40,998,2,,,,333.22,0
4186110,24:42:40,24:42:40,999,3,,,,821.27,0
4186110,24:43:09,24:43:09,2683,4,,,,1090.8,0
4186110,24:43:33,24:43:33,2684,5,,,,1332.73,0
4186110,24:44:00,24:44:00,2686,6,,,,1594.61,
4186110,24:44:36,24:44:36,2687,7,,,,1888.01,0
4186110,24:45:09,24:45:09,2688,8,,,,2149.93,0
4186110,24:45:42,24:45:42,2689,9,,,,2378.91,0
4186110,24:46:07,24:46:07,2690,10,,,,2571.96,0
4186110,24:47:30,24:47:30,9531,11,,,,3202.38,0
4186110,24:48:00,24:48:00,554,12,,,,3431.9,
4186110,24:52:41,24:52:41,555,13,,,,7387.64,0
4186110,24:56:00,24:56:00,9654,14,,,,10592.18,
4186110,24:57:45,24:57:45,5870,15,,,,11481.26,0
4186110,25:03:00,25:03:00,2957,16,,,,14088.68,
4186110,25:12:00,25:12:00,10161,17,,,,16949.11,
4186110,25:21:00,25:21:00,2504,18,,,,21314.28,
4186110,25:22:53,25:22:53,10344,19,,,,22237.52,0
4186110,25:27:00,25:27:00,9944,20,N Rideau,,,23894.92,
4186110,25:28:12,25:28:12,10173,21,N Rideau,,,24566.87,0
4186110,25:28:33,25:28:33,2571,22,N Rideau,,,24761.67,0
4186110,25:29:09,25:29:09,2572,23,N Rideau,,,25062.36,0
4186110,25:30:00,25:30:00,10028,24,N Rideau,,,25517.06,
4186110,25:30:55,25:30:55,9808,25,N Rideau,,,25993.72,0
4186110,25:31:26,25:31:26,9690,26,N Rideau,,,26276.36,0
4186110,25:32:00,25:32:00,9871,27,N Rideau,,,26560.67,
4186110,25:32:28,25:32:28,2577,28,N Rideau,,,26675.49,0
4186110,25:33:51,25:33:51,2578,29,N Rideau,,,27110.9,0
4186110,25:34:31,25:34:31,2579,30,N Rideau,,,27373.16,0
4186110,25:35:00,25:35:00,9928,31,N Rideau,,,27525.33,
4186110,25:36:16,25:36:16,9912,32,N Rideau,,,27774.57,0
4186110,25:38:00,25:38:00,9822,33,N Rideau,,,28069.01,
4186110,25:38:49,25:38:49,8431,34,N Rideau,,,28250.24,0
4186110,25:40:27,25:40:27,1153,35,N Rideau,,,28590,0
4186110,25:42:00,25:42:00,9869,36,N Rideau,1,,28891.83,
4776070,25:55:00,25:55:00,9527,1,,,1,0,
4776070,25:55:40,25:55:40,998,2,,,,333.22,0
4776070,25:56:40,25:56:40,999,3,,,,821.27,0
4776070,25:57:09,25:57:09,2683,4,,,,1090.8,0
4776070,25:57:33,25:57:33,2684,5,,,,1332.73,0
4776070,25:58:00,25:58:00,2686,6,,,,1594.61,
4776070,25:58:36,25:58:36,2687,7,,,,1888.01,0
4776070,25:59:09,25:59:09,2688,8,,,,2149.93,0
4776070,25:59:42,25:59:42,2689,9,,,,2378.91,0
4776070,26:00:07,26:00:07,2690,10,,,,2571.96,0
4776070,26:01:30,26:01:30,9531,11,,,,3202.38,0
4776070,26:02:00,26:02:00,554,12,,,,3431.9,
4776070,26:06:41,26:06:41,555,13,,,,7387.64,0
4776070,26:10:00,26:10:00,9654,14,,,,10592.18,
4776070,26:11:45,26:11:45,5870,15,,,,11481.26,0
4776070,26:17:00,26:17:00,2957,16,,,,14088.68,
4776070,26:26:00,26:26:00,10161,17,,,,16949.11,
4776070,26:35:00,26:35:00,2504,18,,,,21314.28,
4776070,26:36:53,26:36:53,10344,19,,,,22237.52,0
4776070,26:41:00,26:41:00,9944,20,N Rideau,,,23894.92,
4776070,26:42:12,26:42:12,10173,21,N Rideau,,,24566.87,0
4776070,26:42:33,26:42:33,2571,22,N Rideau,,,24761.67,0
4776070,26:43:09,26:43:09,2572,23,N Rideau,,,25062.36,0
4776070,26:44:00,26:44:00,10028,24,N Rideau,,,25517.06,
4776070,26:44:55,26:44:55,9808,25,N Rideau,,,25993.72,0
4776070,26:45:26,26:45:26,9690,26,N Rideau,,,26276.36,0
4776070,26:46:00,26:46:00,9871,27,N Rideau,,,26560.67,
4776070,26:46:28,26:46:28,2577,28,N Rideau,,,26675.49,0
4776070,26:47:51,26:47:51,2578,29,N Rideau,,,27110.9,0
4776070,26:48:31,26:48:31,2579,30,N Rideau,,,27373.16,0
4776070,26:49:00,26:49:00,9928,31,N Rideau,,,27525.33,
4776070,26:50:16,26:50:16,9912,32,N Rideau,,,27774.57,0
4776070,26:52:00,26:52:00,9822,33,N Rideau,,,28069.01,
4776070,26:52:49,26:52:49,8431,34,N Rideau,,,28250.24,0
4776070,26:54:27,26:54:27,1153,35,N Rideau,,,28590,0
4776070,26:56:00,26:56:00,9869,36,N Rideau,1,,28891.83,
4776090,25:55:00,25:55:00,9527,1,,,1,0,
4776090,25:55:40,25:55:40,998,2,,,,333.22,0
4776090,25:56:40,25:56:40,999,3,,,,821.27,0
4776090,25:57:09,25:57:09,2683,4,,,,1090.8,0
4776090,25:57:33,25:57:33,2684,5,,,,1332.73,0
4776090,25:58:00,25:58:00,2686,6,,,,1594.61,
4776090,25:58:36,25:58:36,2687,7,,,,1888.01,0
4776090,25:59:09,25:59:09,2688,8,,,,2149.93,0
4776090,25:59:42,25:59:42,2689,9,,,,2378.91,0
4776090,26:00:07,26:00:07,2690,10,,,,2571.96,0
4776090,26:01:30,26:01:30,9531,11,,,,3202.38,0
4776090,26:02:00,26:02:00,554,12,,,,3431.9,
4776090,26:06:41,26:06:41,555,13,,,,7387.64,0
4776090,26:10:00,26:10:00,9654,14,,,,10592.18,
4776090,26:11:45,26:11:45,5870,15,,,,11481.26,0
4776090,26:17:00,26:17:00,2957,16,,,,14088.68,
4776090,26:26:00,26:26:00,10161,17,,,,16949.11,
4776090,26:35:00,26:35:00,2504,18,,,,21314.28,
4776090,26:36:53,26:36:53,10344,19,,,,22237.52,0
4776090,26:41:00,26:41:00,9944,20,N Rideau,,,23894.92,
4776090,26:42:12,26:42:12,10173,21,N Rideau,,,24566.87,0
4776090,26:42:33,26:42:33,2571,22,N Rideau,,,24761.67,0
4776090,26:43:09,26:43:09,2572,23,N Rideau,,,25062.36,0
4776090,26:44:00,26:44:00,10028,24,N Rideau,,,25517.06,
4776090,26:44:55,26:44:55,9808,25,N Rideau,,,25993.72,0
4776090,26:45:26,26:45:26,9690,26,N Rideau,,,26276.36,0
4776090,26:46:00,26:46:00,9871,27,N Rideau,,,26560.67,
4776090,26:46:28,26:46:28,2577,28,N Rideau,,,26675.49,0
4776090,26:47:51,26:47:51,2578,29,N Rideau,,,27110.9,0
4776090,26:48:31,26:48:31,2579,30,N Rideau,,,27373.16,0
4776090,26:49:00,26:49:00,9928,31,N Rideau,,,27525.33,
4776090,26:50:16,26:50:16,9912,32,N Rideau,,,27774.57,0
4776090,26:52:00,26:52:00,9822,33,N Rideau,,,28069.01,
4776090,26:52:49,26:52:49,8431,34,N Rideau,,,28250.24,0
4776090,26:54:27,26:54:27,1153,35,N Rideau,,,28590,0
4776090,26:56:00,26:56:00,9869,36,N Rideau,1,,28891.83,
5190020,25:36:00,25:36:00,9527,1,,,1,0,
5190020,25:36:40,25:36:40,998,2,,,,333.22,0
5190020,25:37:40,25:37:40,999,3,,,,821.27,0
5190020,25:38:09,25:38:09,2683,4,,,,1090.8,0
5190020,25:38:33,25:38:33,2684,5,,,,1332.73,0
5190020,25:39:00,25:39:00,2686,6,,,,1594.61,
5190020,25:39:36,25:39:36,2687,7,,,,1888.01,0
5190020,25:40:09,25:40:09,2688,8,,,,2149.93,0
5190020,25:40:42,25:40:42,2689,9,,,,2378.91,0
5190020,25:41:07,25:41:07,2690,10,,,,2571.96,0
5190020,25:42:30,25:42:30,9531,11,,,,3202.38,0
5190020,25:43:00,25:43:00,554,12,,,,3431.9,
5190020,25:48:16,25:48:16,555,13,,,,7387.64,0
5190020,25:52:00,25:52:00,9654,14,,,,10592.18,
5190020,25:53:45,25:53:45,5870,15,,,,11481.26,0
5190020,25:59:00,25:59:00,2957,16,,,,14088.68,
5190020,26:07:00,26:07:00,10161,17,,,,16949.11,
5190020,26:16:00,26:16:00,2504,18,,,,21314.28,
5190020,26:17:53,26:17:53,10344,19,,,,22237.52,0
5190020,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
5190020,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
5190020,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
5190020,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
5190020,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5190020,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5190020,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5190020,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5190020,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
5190020,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
5190020,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
5190020,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
5190020,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
5190020,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
5190020,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
5190020,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
5190020,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
5190030,25:36:00,25:36:00,9527,1,,,1,0,
5190030,25:36:40,25:36:40,998,2,,,,333.22,0
5190030,25:37:40,25:37:40,999,3,,,,821.27,0
5190030,25:38:09,25:38:09,2683,4,,,,1090.8,0
5190030,25:38:33,25:38:33,2684,5,,,,1332.73,0
5190030,25:39:00,25:39:00,2686,6,,,,1594.61,
5190030,25:39:36,25:39:36,2687,7,,,,1888.01,0
5190030,25:40:09,25:40:09,2688,8,,,,2149.93,0
5190030,25:40:42,25:40:42,2689,9,,,,2378.91,0
5190030,25:41:07,25:41:07,2690,10,,,,2571.96,0
5190030,25:42:30,25:42:30,9531,11,,,,3202.38,0
5190030,25:43:00,25:43:00,554,12,,,,3431.9,
5190030,25:48:16,25:48:16,555,13,,,,7387.64,0
5190030,25:52:00,25:52:00,9654,14,,,,10592.18,
5190030,25:53:45,25:53:45,5870,15,,,,11481.26,0
5190030,25:59:00,25:59:00,2957,16,,,,14088.68,
5190030,26:07:00,26:07:00,10161,17,,,,16949.11,
5190030,26:16:00,26:16:00,2504,18,,,,21314.28,
5190030,26:17:53,26:17:53,10344,19,,,,22237.52,0
5190030,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
5190030,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
5190030,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
5190030,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
5190030,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5190030,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5190030,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5190030,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5190030,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
5190030,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
5190030,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
5190030,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
5190030,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
5190030,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
5190030,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
5190030,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
5190030,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
5190040,25:36:00,25:36:00,9527,1,,,1,0,
5190040,25:36:40,25:36:40,998,2,,,,333.22,0
5190040,25:37:40,25:37:40,999,3,,,,821.27,0
5190040,25:38:09,25:38:09,2683,4,,,,1090.8,0
5190040,25:38:33,25:38:33,2684,5,,,,1332.73,0
5190040,25:39:00,25:39:00,2686,6,,,,1594.61,
5190040,25:39:36,25:39:36,2687,7,,,,1888.01,0
5190040,25:40:09,25:40:09,2688,8,,,,2149.93,0
5190040,25:40:42,25:40:42,2689,9,,,,2378.91,0
5190040,25:41:07,25:41:07,2690,10,,,,2571.96,0
5190040,25:42:30,25:42:30,9531,11,,,,3202.38,0
5190040,25:43:00,25:43:00,554,12,,,,3431.9,
5190040,25:48:16,25:48:16,555,13,,,,7387.64,0
5190040,25:52:00,25:52:00,9654,14,,,,10592.18,
5190040,25:53:45,25:53:45,5870,15,,,,11481.26,0
5190040,25:59:00,25:59:00,2957,16,,,,14088.68,
5190040,26:07:00,26:07:00,10161,17,,,,16949.11,
5190040,26:16:00,26:16:00,2504,18,,,,21314.28,
5190040,26:17:53,26:17:53,10344,19,,,,22237.52,0
5190040,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
5190040,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
5190040,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
5190040,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
5190040,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5190040,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5190040,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5190040,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5190040,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
5190040,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
5190040,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
5190040,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
5190040,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
5190040,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
5190040,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
5190040,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
5190040,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
5190050,25:36:00,25:36:00,9527,1,,,1,0,
5190050,25:36:40,25:36:40,998,2,,,,333.22,0
5190050,25:37:40,25:37:40,999,3,,,,821.27,0
5190050,25:38:09,25:38:09,2683,4,,,,1090.8,0
5190050,25:38:33,25:38:33,2684,5,,,,1332.73,0
5190050,25:39:00,25:39:00,2686,6,,,,1594.61,
5190050,25:39:36,25:39:36,2687,7,,,,1888.01,0
5190050,25:40:09,25:40:09,2688,8,,,,2149.93,0
5190050,25:40:42,25:40:42,2689,9,,,,2378.91,0
5190050,25:41:07,25:41:07,2690,10,,,,2571.96,0
5190050,25:42:30,25:42:30,9531,11,,,,3202.38,0
5190050,25:43:00,25:43:00,554,12,,,,3431.9,
5190050,25:48:16,25:48:16,555,13,,,,7387.64,0
5190050,25:52:00,25:52:00,9654,14,,,,10592.18,
5190050,25:53:45,25:53:45,5870,15,,,,11481.26,0
5190050,25:59:00,25:59:00,2957,16,,,,14088.68,
5190050,26:07:00,26:07:00,10161,17,,,,16949.11,
5190050,26:16:00,26:16:00,2504,18,,,,21314.28,
5190050,26:17:53,26:17:53,10344,19,,,,22237.52,0
5190050,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
5190050,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
5190050,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
5190050,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
5190050,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5190050,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5190050,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5190050,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5190050,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
5190050,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
5190050,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
5190050,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
5190050,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
5190050,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
5190050,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
5190050,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
5190050,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
5190060,25:36:00,25:36:00,9527,1,,,1,0,
5190060,25:36:40,25:36:40,998,2,,,,333.22,0
5190060,25:37:40,25:37:40,999,3,,,,821.27,0
5190060,25:38:09,25:38:09,2683,4,,,,1090.8,0
5190060,25:38:33,25:38:33,2684,5,,,,1332.73,0
5190060,25:39:00,25:39:00,2686,6,,,,1594.61,
5190060,25:39:36,25:39:36,2687,7,,,,1888.01,0
5190060,25:40:09,25:40:09,2688,8,,,,2149.93,0
5190060,25:40:42,25:40:42,2689,9,,,,2378.91,0
5190060,25:41:07,25:41:07,2690,10,,,,2571.96,0
5190060,25:42:30,25:42:30,9531,11,,,,3202.38,0
5190060,25:43:00,25:43:00,554,12,,,,3431.9,
5190060,25:48:16,25:48:16,555,13,,,,7387.64,0
5190060,25:52:00,25:52:00,9654,14,,,,10592.18,
5190060,25:53:45,25:53:45,5870,15,,,,11481.26,0
5190060,25:59:00,25:59:00,2957,16,,,,14088.68,
5190060,26:07:00,26:07:00,10161,17,,,,16949.11,
5190060,26:16:00,26:16:00,2504,18,,,,21314.28,
5190060,26:17:53,26:17:53,10344,19,,,,22237.52,0
5190060,26:22:00,26:22:00,9944,20,N Rideau,,,23894.92,
5190060,26:25:13,26:25:13,10173,21,N Rideau,,,24566.87,0
5190060,26:26:08,26:26:08,2571,22,N Rideau,,,24761.67,0
5190060,26:27:45,26:27:45,2572,23,N Rideau,,,25062.36,0
5190060,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5190060,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5190060,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5190060,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5190060,26:32:19,26:32:19,2577,28,N Rideau,,,26675.49,0
5190060,26:33:14,26:33:14,2578,29,N Rideau,,,27110.9,0
5190060,26:33:40,26:33:40,2579,30,N Rideau,,,27373.16,0
5190060,26:34:00,26:34:00,9928,31,N Rideau,,,27525.33,
5190060,26:34:51,26:34:51,9912,32,N Rideau,,,27774.57,0
5190060,26:36:00,26:36:00,9822,33,N Rideau,,,28069.01,
5190060,26:36:36,26:36:36,8431,34,N Rideau,,,28250.24,0
5190060,26:37:50,26:37:50,1153,35,N Rideau,,,28590,0
5190060,26:39:00,26:39:00,9869,36,N Rideau,1,,28891.83,
5372010,25:41:00,25:41:00,9527,1,,,1,0,
5372010,25:41:40,25:41:40,998,2,,,,333.22,0
5372010,25:42:40,25:42:40,999,3,,,,821.27,0
5372010,25:43:09,25:43:09,2683,4,,,,1090.8,0
5372010,25:43:33,25:43:33,2684,5,,,,1332.73,0
5372010,25:44:00,25:44:00,2686,6,,,,1594.61,
5372010,25:44:36,25:44:36,2687,7,,,,1888.01,0
5372010,25:45:09,25:45:09,2688,8,,,,2149.93,0
5372010,25:45:42,25:45:42,2689,9,,,,2378.91,0
5372010,25:46:07,25:46:07,2690,10,,,,2571.96,0
5372010,25:47:30,25:47:30,9531,11,,,,3202.38,0
5372010,25:48:00,25:48:00,554,12,,,,3431.9,
5372010,25:52:41,25:52:41,555,13,,,,7387.64,0
5372010,25:56:00,25:56:00,9654,14,,,,10592.18,
5372010,25:57:45,25:57:45,5870,15,,,,11481.26,0
5372010,26:03:00,26:03:00,2957,16,,,,14088.68,
5372010,26:12:00,26:12:00,10161,17,,,,16949.11,
5372010,26:21:00,26:21:00,2504,18,,,,21314.28,
5372010,26:22:53,26:22:53,10344,19,,,,22237.52,0
5372010,26:27:00,26:27:00,9944,20,N Rideau,,,23894.92,
5372010,26:28:12,26:28:12,10173,21,N Rideau,,,24566.87,0
5372010,26:28:33,26:28:33,2571,22,N Rideau,,,24761.67,0
5372010,26:29:09,26:29:09,2572,23,N Rideau,,,25062.36,0
5372010,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5372010,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5372010,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5372010,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5372010,26:32:28,26:32:28,2577,28,N Rideau,,,26675.49,0
5372010,26:33:51,26:33:51,2578,29,N Rideau,,,27110.9,0
5372010,26:34:31,26:34:31,2579,30,N Rideau,,,27373.16,0
5372010,26:35:00,26:35:00,9928,31,N Rideau,,,27525.33,
5372010,26:36:16,26:36:16,9912,32,N Rideau,,,27774.57,0
5372010,26:38:00,26:38:00,9822,33,N Rideau,,,28069.01,
5372010,26:38:49,26:38:49,8431,34,N Rideau,,,28250.24,0
5372010,26:40:27,26:40:27,1153,35,N Rideau,,,28590,0
5372010,26:42:00,26:42:00,9869,36,N Rideau,1,,28891.83,
5372080,25:41:00,25:41:00,9527,1,,,1,0,
5372080,25:41:40,25:41:40,998,2,,,,333.22,0
5372080,25:42:40,25:42:40,999,3,,,,821.27,0
5372080,25:43:09,25:43:09,2683,4,,,,1090.8,0
5372080,25:43:33,25:43:33,2684,5,,,,1332.73,0
5372080,25:44:00,25:44:00,2686,6,,,,1594.61,
5372080,25:44:36,25:44:36,2687,7,,,,1888.01,0
5372080,25:45:09,25:45:09,2688,8,,,,2149.93,0
5372080,25:45:42,25:45:42,2689,9,,,,2378.91,0
5372080,25:46:07,25:46:07,2690,10,,,,2571.96,0
5372080,25:47:30,25:47:30,9531,11,,,,3202.38,0
5372080,25:48:00,25:48:00,554,12,,,,3431.9,
5372080,25:52:41,25:52:41,555,13,,,,7387.64,0
5372080,25:56:00,25:56:00,9654,14,,,,10592.18,
5372080,25:57:45,25:57:45,5870,15,,,,11481.26,0
5372080,26:03:00,26:03:00,2957,16,,,,14088.68,
5372080,26:12:00,26:12:00,10161,17,,,,16949.11,
5372080,26:21:00,26:21:00,2504,18,,,,21314.28,
5372080,26:22:53,26:22:53,10344,19,,,,22237.52,0
5372080,26:27:00,26:27:00,9944,20,N Rideau,,,23894.92,
5372080,26:28:12,26:28:12,10173,21,N Rideau,,,24566.87,0
5372080,26:28:33,26:28:33,2571,22,N Rideau,,,24761.67,0
5372080,26:29:09,26:29:09,2572,23,N Rideau,,,25062.36,0
5372080,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5372080,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5372080,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5372080,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5372080,26:32:28,26:32:28,2577,28,N Rideau,,,26675.49,0
5372080,26:33:51,26:33:51,2578,29,N Rideau,,,27110.9,0
5372080,26:34:31,26:34:31,2579,30,N Rideau,,,27373.16,0
5372080,26:35:00,26:35:00,9928,31,N Rideau,,,27525.33,
5372080,26:36:16,26:36:16,9912,32,N Rideau,,,27774.57,0
5372080,26:38:00,26:38:00,9822,33,N Rideau,,,28069.01,
5372080,26:38:49,26:38:49,8431,34,N Rideau,,,28250.24,0
5372080,26:40:27,26:40:27,1153,35,N Rideau,,,28590,0
5372080,26:42:00,26:42:00,9869,36,N Rideau,1,,28891.83,
5372100,25:41:00,25:41:00,9527,1,,,1,0,
5372100,25:41:40,25:41:40,998,2,,,,333.22,0
5372100,25:42:40,25:42:40,999,3,,,,821.27,0
5372100,25:43:09,25:43:09,2683,4,,,,1090.8,0
5372100,25:43:33,25:43:33,2684,5,,,,1332.73,0
5372100,25:44:00,25:44:00,2686,6,,,,1594.61,
5372100,25:44:36,25:44:36,2687,7,,,,1888.01,0
5372100,25:45:09,25:45:09,2688,8,,,,2149.93,0
5372100,25:45:42,25:45:42,2689,9,,,,2378.91,0
5372100,25:46:07,25:46:07,2690,10,,,,2571.96,0
5372100,25:47:30,25:47:30,9531,11,,,,3202.38,0
5372100,25:48:00,25:48:00,554,12,,,,3431.9,
5372100,25:52:41,25:52:41,555,13,,,,7387.64,0
5372100,25:56:00,25:56:00,9654,14,,,,10592.18,
5372100,25:57:45,25:57:45,5870,15,,,,11481.26,0
5372100,26:03:00,26:03:00,2957,16,,,,14088.68,
5372100,26:12:00,26:12:00,10161,17,,,,16949.11,
5372100,26:21:00,26:21:00,2504,18,,,,21314.28,
5372100,26:22:53,26:22:53,10344,19,,,,22237.52,0
5372100,26:27:00,26:27:00,9944,20,N Rideau,,,23894.92,
5372100,26:28:12,26:28:12,10173,21,N Rideau,,,24566.87,0
5372100,26:28:33,26:28:33,2571,22,N Rideau,,,24761.67,0
5372100,26:29:09,26:29:09,2572,23,N Rideau,,,25062.36,0
5372100,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5372100,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5372100,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5372100,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5372100,26:32:28,26:32:28,2577,28,N Rideau,,,26675.49,0
5372100,26:33:51,26:33:51,2578,29,N Rideau,,,27110.9,0
5372100,26:34:31,26:34:31,2579,30,N Rideau,,,27373.16,0
5372100,26:35:00,26:35:00,9928,31,N Rideau,,,27525.33,
5372100,26:36:16,26:36:16,9912,32,N Rideau,,,27774.57,0
5372100,26:38:00,26:38:00,9822,33,N Rideau,,,28069.01,
5372100,26:38:49,26:38:49,8431,34,N Rideau,,,28250.24,0
5372100,26:40:27,26:40:27,1153,35,N Rideau,,,28590,0
5372100,26:42:00,26:42:00,9869,36,N Rideau,1,,28891.83,
5372110,25:41:00,25:41:00,9527,1,,,1,0,
5372110,25:41:40,25:41:40,998,2,,,,333.22,0
5372110,25:42:40,25:42:40,999,3,,,,821.27,0
5372110,25:43:09,25:43:09,2683,4,,,,1090.8,0
5372110,25:43:33,25:43:33,2684,5,,,,1332.73,0
5372110,25:44:00,25:44:00,2686,6,,,,1594.61,
5372110,25:44:36,25:44:36,2687,7,,,,1888.01,0
5372110,25:45:09,25:45:09,2688,8,,,,2149.93,0
5372110,25:45:42,25:45:42,2689,9,,,,2378.91,0
5372110,25:46:07,25:46:07,2690,10,,,,2571.96,0
5372110,25:47:30,25:47:30,9531,11,,,,3202.38,0
5372110,25:48:00,25:48:00,554,12,,,,3431.9,
5372110,25:52:41,25:52:41,555,13,,,,7387.64,0
5372110,25:56:00,25:56:00,9654,14,,,,10592.18,
5372110,25:57:45,25:57:45,5870,15,,,,11481.26,0
5372110,26:03:00,26:03:00,2957,16,,,,14088.68,
5372110,26:12:00,26:12:00,10161,17,,,,16949.11,
5372110,26:21:00,26:21:00,2504,18,,,,21314.28,
5372110,26:22:53,26:22:53,10344,19,,,,22237.52,0
5372110,26:27:00,26:27:00,9944,20,N Rideau,,,23894.92,
5372110,26:28:12,26:28:12,10173,21,N Rideau,,,24566.87,0
5372110,26:28:33,26:28:33,2571,22,N Rideau,,,24761.67,0
5372110,26:29:09,26:29:09,2572,23,N Rideau,,,25062.36,0
5372110,26:30:00,26:30:00,10028,24,N Rideau,,,25517.06,
5372110,26:30:55,26:30:55,9808,25,N Rideau,,,25993.72,0
5372110,26:31:26,26:31:26,9690,26,N Rideau,,,26276.36,0
5372110,26:32:00,26:32:00,9871,27,N Rideau,,,26560.67,
5372110,26:32:28,26:32:28,2577,28,N Rideau,,,26675.49,0
5372110,26:33:51,26:33:51,2578,29,N Rideau,,,27110.9,0
5372110,26:34:31,26:34:31,2579,30,N Rideau,,,27373.16,0
5372110,26:35:00,26:35:00,9928,31,N Rideau,,,27525.33,
5372110,26:36:16,26:36:16,9912,32,N Rideau,,,27774.57,0
5372110,26:38:00,26:38:00,9822,33,N Rideau,,,28069.01,
5372110,26:38:49,26:38:49,8431,34,N Rideau,,,28250.24,0
5372110,26:40:27,26:40:27,1153,35,N Rideau,,,28590,0
5372110,26:42:00,26:42:00,9869,36,N Rideau,1,,28891.83,
7713010,06:13:00,06:13:00,8892,1,,,1,0,
7713010,06:15:00,06:15:00,10231,2,,,,1418.14,0
7713010,06:15:35,06:15:35,9555,3,,,,1795.15,0
7713010,06:15:59,06:15:59,4065,4,,,,2023.6,0
7713010,06:16:21,06:16:21,4066,5,,,,2272.54,0
7713010,06:16:57,06:16:57,4099,6,,,,2584.71,0
7713010,06:17:42,06:17:42,4100,7,,,,3009.36,0
7713010,06:18:10,06:18:10,4101,8,,,,3298.55,0
7713010,06:18:29,06:18:29,4102,9,,,,3510.1,0
7713010,06:19:00,06:19:00,4103,10,,,,3818.12,
7713010,06:19:43,06:19:43,4060,11,,,,4173.53,0
7713010,06:20:01,06:20:01,4061,12,,,,4319.64,0
7713010,06:20:30,06:20:30,5998,13,,,,4637.38,0
7713010,06:20:50,06:20:50,5999,14,,,,4825.21,0
7713010,06:21:28,06:21:28,6000,15,,,,5143.31,0
7713010,06:21:47,06:21:47,7867,16,,,,5302.46,0
7713010,06:23:24,06:23:24,8851,17,,,,6009.95,0
7713010,06:24:26,06:24:26,10368,18,,,,6591.38,0
7713010,06:25:02,06:25:02,9554,19,,,,6951.9,0
7713010,06:25:28,06:25:28,9553,20,,,,7222.03,0
7713010,06:26:09,06:26:09,9552,21,,,,7633.43,0
7713010,06:26:28,06:26:28,2867,22,,,,7789.46,0
7713010,06:26:51,06:26:51,9551,23,,,,7992.38,0
7713010,06:27:34,06:27:34,9550,24,,,,8496.06,0
7713010,06:28:07,06:28:07,8844,25,,,,8770.93,0
7713010,06:28:31,06:28:31,8843,26,,,,8999.59,0
7713010,06:29:07,06:29:07,8842,27,,,,9390.99,0
7713010,06:29:38,06:29:38,8841,28,,,,9673.41,0
7713010,06:30:32,06:30:32,4116,29,,,,10254.71,0
7713010,06:30:56,06:30:56,1007,30,,,,10481.18,0
7713010,06:31:21,06:31:21,1008,31,,,,10735.14,0
7713010,06:32:14,06:32:14,4636,32,,,,11303.79,0
7713010,06:32:42,06:32:42,5773,33,,,,11543.66,0
7713010,06:33:13,06:33:13,5774,34,,,,11831.19,0
7713010,06:33:39,06:33:39,2813,35,,,,12094.92,0
7713010,06:34:08,06:34:08,2814,36,,,,12354.59,0
7713010,06:34:35,06:34:35,9529,37,,,,12614.29,0
7713010,06:34:48,06:34:48,1144,38,,,,12740.25,0
7713010,06:36:00,06:36:00,1145,39,,,,13316.46,0
7713010,06:37:00,06:37:00,9527,40,,,,13853.98,
7713010,06:37:34,06:37:34,998,41,,,,14186.2,0
7713010,06:38:30,06:38:30,999,42,,,,14653.72,0
7713010,06:39:03,06:39:03,2683,43,,,,14923.25,0
7713010,06:39:30,06:39:30,2684,44,,,,15165.18,0
7713010,06:40:00,06:40:00,2686,45,,,,15427.06,
7713010,06:40:36,06:40:36,2687,46,,,,15720.46,0
7713010,06:41:09,06:41:09,2688,47,,,,15982.38,0
7713010,06:41:42,06:41:42,2689,48,,,,16211.36,0
7713010,06:42:07,06:42:07,2690,49,,,,16404.41,0
7713010,06:43:30,06:43:30,9531,50,,,,17034.83,0
7713010,06:44:00,06:44:00,554,51,,,,17264.35,
7713010,06:48:41,06:48:41,555,52,,,,21220.09,0
7713010,06:52:00,06:52:00,9654,53,,,,24424.63,
7713010,06:53:30,06:53:30,5870,54,,,,25313.71,0
7713010,06:58:00,06:58:00,2957,55,,,,27921.13,
7713010,07:07:00,07:07:00,5520,56,,,,30455.79,
7713010,07:13:57,07:13:57,9486,57,,,,34325.54,0
7713010,07:15:06,07:15:06,10344,58,,,,34981.87,0
7713010,07:18:00,07:18:00,9944,59,N Rideau,,,36656.27,
7713010,07:19:12,07:19:12,10173,60,N Rideau,,,37328.22,0
7713010,07:19:33,07:19:33,2571,61,N Rideau,,,37523.02,0
7713010,07:20:09,07:20:09,2572,62,N Rideau,,,37823.71,0
7713010,07:21:00,07:21:00,10028,63,N Rideau,,,38278.41,
7713010,07:21:55,07:21:55,9808,64,N Rideau,,,38755.07,0
7713010,07:22:26,07:22:26,9690,65,N Rideau,,,39037.71,0
7713010,07:23:00,07:23:00,9871,66,N Rideau,,,39322.02,
7713010,07:23:28,07:23:28,2577,67,N Rideau,,,39436.84,0
7713010,07:24:51,07:24:51,2578,68,N Rideau,,,39872.25,0
7713010,07:25:31,07:25:31,2579,69,N Rideau,,,40134.51,0
7713010,07:26:00,07:26:00,9928,70,N Rideau,,,40286.68,
7713010,07:27:16,07:27:16,9912,71,N Rideau,,,40535.92,0
7713010,07:29:00,07:29:00,9822,72,N Rideau,,,40830.36,
7713010,07:29:49,07:29:49,8431,73,N Rideau,,,41011.59,0
7713010,07:31:27,07:31:27,1153,74,N Rideau,,,41351.35,0
7713010,07:33:00,07:33:00,9869,75,N Rideau,1,,41653.18,
7713080,06:13:00,06:13:00,8892,1,,,1,0,
7713080,06:15:00,06:15:00,10231,2,,,,1418.14,0
7713080,06:15:35,06:15:35,9555,3,,,,1795.15,0
7713080,06:15:59,06:15:59,4065,4,,,,2023.6,0
7713080,06:16:21,06:16:21,4066,5,,,,2272.54,0
7713080,06:16:57,06:16:57,4099,6,,,,2584.71,0
7713080,06:17:42,06:17:42,4100,7,,,,3009.36,0
7713080,06:18:10,06:18:10,4101,8,,,,3298.55,0
7713080,06:18:29,06:18:29,4102,9,,,,3510.1,0
7713080,06:19:00,06:19:00,4103,10,,,,3818.12,
7713080,06:19:43,06:19:43,4060,11,,,,4173.53,0
7713080,06:20:01,06:20:01,4061,12,,,,4319.64,0
7713080,06:20:30,06:20:30,5998,13,,,,4637.38,0
7713080,06:20:50,06:20:50,5999,14,,,,4825.21,0
7713080,06:21:28,06:21:28,6000,15,,,,5143.31,0
7713080,06:21:47,06:21:47,7867,16,,,,5302.46,0
7713080,06:23:24,06:23:24,8851,17,,,,6009.95,0
7713080,06:24:26,06:24:26,10368,18,,,,6591.38,0
7713080,06:25:02,06:25:02,9554,19,,,,6951.9,0
7713080,06:25:28,06:25:28,9553,20,,,,7222.03,0
7713080,06:26:09,06:26:09,9552,21,,,,7633.43,0
7713080,06:26:28,06:26:28,2867,22,,,,7789.46,0
7713080,06:26:51,06:26:51,9551,23,,,,7992.38,0
7713080,06:27:34,06:27:34,9550,24,,,,8496.06,0
7713080,06:28:07,06:28:07,8844,25,,,,8770.93,0
7713080,06:28:31,06:28:31,8843,26,,,,8999.59,0
7713080,06:29:07,06:29:07,8842,27,,,,9390.99,0
7713080,06:29:38,06:29:38,8841,28,,,,9673.41,0
7713080,06:30:32,06:30:32,4116,29,,,,10254.71,0
7713080,06:30:56,06:30:56,1007,30,,,,10481.18,0
7713080,06:31:21,06:31:21,1008,31,,,,10735.14,0
7713080,06:32:14,06:32:14,4636,32,,,,11303.79,0
7713080,06:32:42,06:32:42,5773,33,,,,11543.66,0
7713080,06:33:13,06:33:13,5774,34,,,,11831.19,0
7713080,06:33:39,06:33:39,2813,35,,,,12094.92,0
7713080,06:34:08,06:34:08,2814,36,,,,12354.59,0
7713080,06:34:35,06:34:35,9529,37,,,,12614.29,0
7713080,06:34:48,06:34:48,1144,38,,,,12740.25,0
7713080,06:36:00,06:36:00,1145,39,,,,13316.46,0
7713080,06:37:00,06:37:00,9527,40,,,,13853.98,
7713080,06:37:34,06:37:34,998,41,,,,14186.2,0
7713080,06:38:30,06:38:30,999,42,,,,14653.72,0
7713080,06:39:03,06:39:03,2683,43,,,,14923.25,0
7713080,06:39:30,06:39:30,2684,44,,,,15165.18,0
7713080,06:40:00,06:40:00,2686,45,,,,15427.06,
7713080,06:40:36,06:40:36,2687,46,,,,15720.46,0
7713080,06:41:09,06:41:09,2688,47,,,,15982.38,0
7713080,06:41:42,06:41:42,2689,48,,,,16211.36,0
7713080,06:42:07,06:42:07,2690,49,,,,16404.41,0
7713080,06:43:30,06:43:30,9531,50,,,,17034.83,0
7713080,06:44:00,06:44:00,554,51,,,,17264.35,
7713080,06:48:41,06:48:41,555,52,,,,21220.09,0
7713080,06:52:00,06:52:00,9654,53,,,,24424.63,
7713080,06:53:30,06:53:30,5870,54,,,,25313.71,0
7713080,06:58:00,06:58:00,2957,55,,,,27921.13,
7713080,07:07:00,07:07:00,5520,56,,,,30455.79,
7713080,07:13:57,07:13:57,9486,57,,,,34325.54,0
7713080,07:15:06,07:15:06,10344,58,,,,34981.87,0
7713080,07:18:00,07:18:00,9944,59,N Rideau,,,36656.27,
7713080,07:19:12,07:19:12,10173,60,N Rideau,,,37328.22,0
7713080,07:19:33,07:19:33,2571,61,N Rideau,,,37523.02,0
7713080,07:20:09,07:20:09,2572,62,N Rideau,,,37823.71,0
7713080,07:21:00,07:21:00,10028,63,N Rideau,,,38278.41,
7713080,07:21:55,07:21:55,9808,64,N Rideau,,,38755.07,0
7713080,07:22:26,07:22:26,9690,65,N Rideau,,,39037.71,0
7713080,07:23:00,07:23:00,9871,66,N Rideau,,,39322.02,
7713080,07:23:28,07:23:28,2577,67,N Rideau,,,39436.84,0
7713080,07:24:51,07:24:51,2578,68,N Rideau,,,39872.25,0
7713080,07:25:31,07:25:31,2579,69,N Rideau,,,40134.51,0
7713080,07:26:00,07:26:00,9928,70,N Rideau,,,40286.68,
7713080,07:27:16,07:27:16,9912,71,N Rideau,,,40535.92,0
7713080,07:29:00,07:29:00,9822,72,N Rideau,,,40830.36,
7713080,07:29:49,07:29:49,8431,73,N Rideau,,,41011.59,0
7713080,07:31:27,07:31:27,1153,74,N Rideau,,,41351.35,0
7713080,07:33:00,07:33:00,9869,75,N Rideau,1,,41653.18,
7713100,06:13:00,06:13:00,8892,1,,,1,0,
7713100,06:15:00,06:15:00,10231,2,,,,1418.14,0
7713100,06:15:35,06:15:35,9555,3,,,,1795.15,0
7713100,06:15:59,06:15:59,4065,4,,,,2023.6,0
7713100,06:16:21,06:16:21,4066,5,,,,2272.54,0
7713100,06:16:57,06:16:57,4099,6,,,,2584.71,0
7713100,06:17:42,06:17:42,4100,7,,,,3009.36,0
7713100,06:18:10,06:18:10,4101,8,,,,3298.55,0
7713100,06:18:29,06:18:29,4102,9,,,,3510.1,0
7713100,06:19:00,06:19:00,4103,10,,,,3818.12,
7713100,06:19:43,06:19:43,4060,11,,,,4173.53,0
7713100,06:20:01,06:20:01,4061,12,,,,4319.64,0
7713100,06:20:30,06:20:30,5998,13,,,,4637.38,0
7713100,06:20:50,06:20:50,5999,14,,,,4825.21,0
7713100,06:21:28,06:21:28,6000,15,,,,5143.31,0
7713100,06:21:47,06:21:47,7867,16,,,,5302.46,0
7713100,06:23:24,06:23:24,8851,17,,,,6009.95,0
7713100,06:24:26,06:24:26,10368,18,,,,6591.38,0
7713100,06:25:02,06:25:02,9554,19,,,,6951.9,0
7713100,06:25:28,06:25:28,9553,20,,,,7222.03,0
7713100,06:26:09,06:26:09,9552,21,,,,7633.43,0
7713100,06:26:28,06:26:28,2867,22,,,,7789.46,0
7713100,06:26:51,06:26:51,9551,23,,,,7992.38,0
7713100,06:27:34,06:27:34,9550,24,,,,8496.06,0
7713100,06:28:07,06:28:07,8844,25,,,,8770.93,0
7713100,06:28:31,06:28:31,8843,26,,,,8999.59,0
7713100,06:29:07,06:29:07,8842,27,,,,9390.99,0
7713100,06:29:38,06:29:38,8841,28,,,,9673.41,0
7713100,06:30:32,06:30:32,4116,29,,,,10254.71,0
7713100,06:30:56,06:30:56,1007,30,,,,10481.18,0
7713100,06:31:21,06:31:21,1008,31,,,,10735.14,0
7713100,06:32:14,06:32:14,4636,32,,,,11303.79,0
7713100,06:32:42,06:32:42,5773,33,,,,11543.66,0
7713100,06:33:13,06:33:13,5774,34,,,,11831.19,0
7713100,06:33:39,06:33:39,2813,35,,,,12094.92,0
7713100,06:34:08,06:34:08,2814,36,,,,12354.59,0
7713100,06:34:35,06:34:35,9529,37,,,,12614.29,0
7713100,06:34:48,06:34:48,1144,38,,,,12740.25,0
7713100,06:36:00,06:36:00,1145,39,,,,13316.46,0
7713100,06:37:00,06:37:00,9527,40,,,,13853.98,
7713100,06:37:34,06:37:34,998,41,,,,14186.2,0
7713100,06:38:30,06:38:30,999,42,,,,14653.72,0
7713100,06:39:03,06:39:03,2683,43,,,,14923.25,0
7713100,06:39:30,06:39:30,2684,44,,,,15165.18,0
7713100,06:40:00,06:40:00,2686,45,,,,15427.06,
7713100,06:40:36,06:40:36,2687,46,,,,15720.46,0
7713100,06:41:09,06:41:09,2688,47,,,,15982.38,0
7713100,06:41:42,06:41:42,2689,48,,,,16211.36,0
7713100,06:42:07,06:42:07,2690,49,,,,16404.41,0
7713100,06:43:30,06:43:30,9531,50,,,,17034.83,0
7713100,06:44:00,06:44:00,554,51,,,,17264.35,
7713100,06:48:41,06:48:41,555,52,,,,21220.09,0
7713100,06:52:00,06:52:00,9654,53,,,,24424.63,
7713100,06:53:30,06:53:30,5870,54,,,,25313.71,0
7713100,06:58:00,06:58:00,2957,55,,,,27921.13,
7713100,07:07:00,07:07:00,5520,56,,,,30455.79,
7713100,07:13:57,07:13:57,9486,57,,,,34325.54,0
7713100,07:15:06,07:15:06,10344,58,,,,34981.87,0
7713100,07:18:00,07:18:00,9944,59,N Rideau,,,36656.27,
7713100,07:19:12,07:19:12,10173,60,N Rideau,,,37328.22,0
7713100,07:19:33,07:19:33,2571,61,N Rideau,,,37523.02,0
7713100,07:20:09,07:20:09,2572,62,N Rideau,,,37823.71,0
7713100,07:21:00,07:21:00,10028,63,N Rideau,,,38278.41,
7713100,07:21:55,07:21:55,9808,64,N Rideau,,,38755.07,0
7713100,07:22:26,07:22:26,9690,65,N Rideau,,,39037.71,0
7713100,07:23:00,07:23:00,9871,66,N Rideau,,,39322.02,
7713100,07:23:28,07:23:28,2577,67,N Rideau,,,39436.84,0
7713100,07:24:51,07:24:51,2578,68,N Rideau,,,39872.25,0
7713100,07:25:31,07:25:31,2579,69,N Rideau,,,40134.51,0
7713100,07:26:00,07:26:00,9928,70,N Rideau,,,40286.68,
7713100,07:27:16,07:27:16,9912,71,N Rideau,,,40535.92,0
7713100,07:29:00,07:29:00,9822,72,N Rideau,,,40830.36,
7713100,07:29:49,07:29:49,8431,73,N Rideau,,,41011.59,0
7713100,07:31:27,07:31:27,1153,74,N Rideau,,,41351.35,0
7713100,07:33:00,07:33:00,9869,75,N Rideau,1,,41653.18,
7713110,06:13:00,06:13:00,8892,1,,,1,0,
7713110,06:15:00,06:15:00,10231,2,,,,1418.14,0
7713110,06:15:35,06:15:35,9555,3,,,,1795.15,0
7713110,06:15:59,06:15:59,4065,4,,,,2023.6,0
7713110,06:16:21,06:16:21,4066,5,,,,2272.54,0
7713110,06:16:57,06:16:57,4099,6,,,,2584.71,0
7713110,06:17:42,06:17:42,4100,7,,,,3009.36,0
7713110,06:18:10,06:18:10,4101,8,,,,3298.55,0
7713110,06:18:29,06:18:29,4102,9,,,,3510.1,0
7713110,06:19:00,06:19:00,4103,10,,,,3818.12,
7713110,06:19:43,06:19:43,4060,11,,,,4173.53,0
7713110,06:20:01,06:20:01,4061,12,,,,4319.64,0
7713110,06:20:30,06:20:30,5998,13,,,,4637.38,0
7713110,06:20:50,06:20:50,5999,14,,,,4825.21,0
7713110,06:21:28,06:21:28,6000,15,,,,5143.31,0
7713110,06:21:47,06:21:47,7867,16,,,,5302.46,0
7713110,06:23:24,06:23:24,8851,17,,,,6009.95,0
7713110,06:24:26,06:24:26,10368,18,,,,6591.38,0
7713110,06:25:02,06:25:02,9554,19,,,,6951.9,0
7713110,06:25:28,06:25:28,9553,20,,,,7222.03,0
7713110,06:26:09,06:26:09,9552,21,,,,7633.43,0
7713110,06:26:28,06:26:28,2867,22,,,,7789.46,0
7713110,06:26:51,06:26:51,9551,23,,,,7992.38,0
7713110,06:27:34,06:27:34,9550,24,,,,8496.06,0
7713110,06:28:07,06:28:07,8844,25,,,,8770.93,0
7713110,06:28:31,06:28:31,8843,26,,,,8999.59,0
7713110,06:29:07,06:29:07,8842,27,,,,9390.99,0
7713110,06:29:38,06:29:38,8841,28,,,,9673.41,0
7713110,06:30:32,06:30:32,4116,29,,,,10254.71,0
7713110,06:30:56,06:30:56,1007,30,,,,10481.18,0
7713110,06:31:21,06:31:21,1008,31,,,,10735.14,0
7713110,06:32:14,06:32:14,4636,32,,,,11303.79,0
7713110,06:32:42,06:32:42,5773,33,,,,11543.66,0
7713110,06:33:13,06:33:13,5774,34,,,,11831.19,0
7713110,06:33:39,06:33:39,2813,35,,,,12094.92,0
7713110,06:34:08,06:34:08,2814,36,,,,12354.59,0
7713110,06:34:35,06:34:35,9529,37,,,,12614.29,0
7713110,06:34:48,06:34:48,1144,38,,,,12740.25,0
7713110,06:36:00,06:36:00,1145,39,,,,13316.46,0
7713110,06:37:00,06:37:00,9527,40,,,,13853.98,
7713110,06:37:34,06:37:34,998,41,,,,14186.2,0
7713110,06:38:30,06:38:30,999,42,,,,14653.72,0
7713110,06:39:03,06:39:03,2683,43,,,,14923.25,0
7713110,06:39:30,06:39:30,2684,44,,,,15165.18,0
7713110,06:40:00,06:40:00,2686,45,,,,15427.06,
7713110,06:40:36,06:40:36,2687,46,,,,15720.46,0
7713110,06:41:09,06:41:09,2688,47,,,,15982.38,0
7713110,06:41:42,06:41:42,2689,48,,,,16211.36,0
7713110,06:42:07,06:42:07,2690,49,,,,16404.41,0
7713110,06:43:30,06:43:30,9531,50,,,,17034.83,0
7713110,06:44:00,06:44:00,554,51,,,,17264.35,
7713110,06:48:41,06:48:41,555,52,,,,21220.09,0
7713110,06:52:00,06:52:00,9654,53,,,,24424.63,
7713110,06:53:30,06:53:30,5870,54,,,,25313.71,0
7713110,06:58:00,06:58:00,2957,55,,,,27921.13,
7713110,07:07:00,07:07:00,5520,56,,,,30455.79,
7713110,07:13:57,07:13:57,9486,57,,,,34325.54,0
7713110,07:15:06,07:15:06,10344,58,,,,34981.87,0
7713110,07:18:00,07:18:00,9944,59,N Rideau,,,36656.27,
7713110,07:19:12,07:19:12,10173,60,N Rideau,,,37328.22,0
7713110,07:19:33,07:19:33,2571,61,N Rideau,,,37523.02,0
7713110,07:20:09,07:20:09,2572,62,N Rideau,,,37823.71,0
7713110,07:21:00,07:21:00,10028,63,N Rideau,,,38278.41,
7713110,07:21:55,07:21:55,9808,64,N Rideau,,,38755.07,0
7713110,07:22:26,07:22:26,9690,65,N Rideau,,,39037.71,0
7713110,07:23:00,07:23:00,9871,66,N Rideau,,,39322.02,
7713110,07:23:28,07:23:28,2577,67,N Rideau,,,39436.84,0
7713110,07:24:51,07:24:51,2578,68,N Rideau,,,39872.25,0
7713110,07:25:31,07:25:31,2579,69,N Rideau,,,40134.51,0
7713110,07:26:00,07:26:00,9928,70,N Rideau,,,40286.68,
7713110,07:27:16,07:27:16,9912,71,N Rideau,,,40535.92,0
7713110,07:29:00,07:29:00,9822,72,N Rideau,,,40830.36,
7713110,07:29:49,07:29:49,8431,73,N Rideau,,,41011.59,0
7713110,07:31:27,07:31:27,1153,74,N Rideau,,,41351.35,0
7713110,07:33:00,07:33:00,9869,75,N Rideau,1,,41653.18,
7779020,25:08:00,25:08:00,9527,1,,,1,0,
7779020,25:08:40,25:08:40,998,2,,,,333.22,0
7779020,25:09:40,25:09:40,999,3,,,,821.27,0
7779020,25:10:09,25:10:09,2683,4,,,,1090.8,0
7779020,25:10:33,25:10:33,2684,5,,,,1332.73,0
7779020,25:11:00,25:11:00,2686,6,,,,1594.61,
7779020,25:11:36,25:11:36,2687,7,,,,1888.01,0
7779020,25:12:09,25:12:09,2688,8,,,,2149.93,0
7779020,25:12:42,25:12:42,2689,9,,,,2378.91,0
7779020,25:13:07,25:13:07,2690,10,,,,2571.96,0
7779020,25:14:30,25:14:30,9531,11,,,,3202.38,0
7779020,25:15:00,25:15:00,554,12,,,,3431.9,
7779020,25:20:16,25:20:16,555,13,,,,7387.64,0
7779020,25:24:00,25:24:00,9654,14,,,,10592.18,
7779020,25:25:45,25:25:45,5870,15,,,,11481.26,0
7779020,25:31:00,25:31:00,2957,16,,,,14088.68,
7779020,25:39:00,25:39:00,10161,17,,,,16949.11,
7779020,25:48:00,25:48:00,2504,18,,,,21314.28,
7779020,25:49:53,25:49:53,10344,19,,,,22237.52,0
7779020,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
7779020,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
7779020,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
7779020,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
7779020,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
7779020,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
7779020,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
7779020,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
7779020,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
7779020,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
7779020,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
7779020,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
7779020,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
7779020,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
7779020,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
7779020,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
7779020,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
7779030,25:08:00,25:08:00,9527,1,,,1,0,
7779030,25:08:40,25:08:40,998,2,,,,333.22,0
7779030,25:09:40,25:09:40,999,3,,,,821.27,0
7779030,25:10:09,25:10:09,2683,4,,,,1090.8,0
7779030,25:10:33,25:10:33,2684,5,,,,1332.73,0
7779030,25:11:00,25:11:00,2686,6,,,,1594.61,
7779030,25:11:36,25:11:36,2687,7,,,,1888.01,0
7779030,25:12:09,25:12:09,2688,8,,,,2149.93,0
7779030,25:12:42,25:12:42,2689,9,,,,2378.91,0
7779030,25:13:07,25:13:07,2690,10,,,,2571.96,0
7779030,25:14:30,25:14:30,9531,11,,,,3202.38,0
7779030,25:15:00,25:15:00,554,12,,,,3431.9,
7779030,25:20:16,25:20:16,555,13,,,,7387.64,0
7779030,25:24:00,25:24:00,9654,14,,,,10592.18,
7779030,25:25:45,25:25:45,5870,15,,,,11481.26,0
7779030,25:31:00,25:31:00,2957,16,,,,14088.68,
7779030,25:39:00,25:39:00,10161,17,,,,16949.11,
7779030,25:48:00,25:48:00,2504,18,,,,21314.28,
7779030,25:49:53,25:49:53,10344,19,,,,22237.52,0
7779030,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
7779030,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
7779030,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
7779030,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
7779030,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
7779030,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
7779030,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
7779030,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
7779030,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
7779030,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
7779030,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
7779030,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
7779030,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
7779030,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
7779030,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
7779030,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
7779030,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
7779040,25:08:00,25:08:00,9527,1,,,1,0,
7779040,25:08:40,25:08:40,998,2,,,,333.22,0
7779040,25:09:40,25:09:40,999,3,,,,821.27,0
7779040,25:10:09,25:10:09,2683,4,,,,1090.8,0
7779040,25:10:33,25:10:33,2684,5,,,,1332.73,0
7779040,25:11:00,25:11:00,2686,6,,,,1594.61,
7779040,25:11:36,25:11:36,2687,7,,,,1888.01,0
7779040,25:12:09,25:12:09,2688,8,,,,2149.93,0
7779040,25:12:42,25:12:42,2689,9,,,,2378.91,0
7779040,25:13:07,25:13:07,2690,10,,,,2571.96,0
7779040,25:14:30,25:14:30,9531,11,,,,3202.38,0
7779040,25:15:00,25:15:00,554,12,,,,3431.9,
7779040,25:20:16,25:20:16,555,13,,,,7387.64,0
7779040,25:24:00,25:24:00,9654,14,,,,10592.18,
7779040,25:25:45,25:25:45,5870,15,,,,11481.26,0
7779040,25:31:00,25:31:00,2957,16,,,,14088.68,
7779040,25:39:00,25:39:00,10161,17,,,,16949.11,
7779040,25:48:00,25:48:00,2504,18,,,,21314.28,
7779040,25:49:53,25:49:53,10344,19,,,,22237.52,0
7779040,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
7779040,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
7779040,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
7779040,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
7779040,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
7779040,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
7779040,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
7779040,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
7779040,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
7779040,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
7779040,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
7779040,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
7779040,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
7779040,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
7779040,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
7779040,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
7779040,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
7779050,25:08:00,25:08:00,9527,1,,,1,0,
7779050,25:08:40,25:08:40,998,2,,,,333.22,0
7779050,25:09:40,25:09:40,999,3,,,,821.27,0
7779050,25:10:09,25:10:09,2683,4,,,,1090.8,0
7779050,25:10:33,25:10:33,2684,5,,,,1332.73,0
7779050,25:11:00,25:11:00,2686,6,,,,1594.61,
7779050,25:11:36,25:11:36,2687,7,,,,1888.01,0
7779050,25:12:09,25:12:09,2688,8,,,,2149.93,0
7779050,25:12:42,25:12:42,2689,9,,,,2378.91,0
7779050,25:13:07,25:13:07,2690,10,,,,2571.96,0
7779050,25:14:30,25:14:30,9531,11,,,,3202.38,0
7779050,25:15:00,25:15:00,554,12,,,,3431.9,
7779050,25:20:16,25:20:16,555,13,,,,7387.64,0
7779050,25:24:00,25:24:00,9654,14,,,,10592.18,
7779050,25:25:45,25:25:45,5870,15,,,,11481.26,0
7779050,25:31:00,25:31:00,2957,16,,,,14088.68,
7779050,25:39:00,25:39:00,10161,17,,,,16949.11,
7779050,25:48:00,25:48:00,2504,18,,,,21314.28,
7779050,25:49:53,25:49:53,10344,19,,,,22237.52,0
7779050,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
7779050,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
7779050,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
7779050,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
7779050,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
7779050,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
7779050,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
7779050,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
7779050,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
7779050,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
7779050,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
7779050,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
7779050,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
7779050,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
7779050,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
7779050,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
7779050,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
7779060,25:08:00,25:08:00,9527,1,,,1,0,
7779060,25:08:40,25:08:40,998,2,,,,333.22,0
7779060,25:09:40,25:09:40,999,3,,,,821.27,0
7779060,25:10:09,25:10:09,2683,4,,,,1090.8,0
7779060,25:10:33,25:10:33,2684,5,,,,1332.73,0
7779060,25:11:00,25:11:00,2686,6,,,,1594.61,
7779060,25:11:36,25:11:36,2687,7,,,,1888.01,0
7779060,25:12:09,25:12:09,2688,8,,,,2149.93,0
7779060,25:12:42,25:12:42,2689,9,,,,2378.91,0
7779060,25:13:07,25:13:07,2690,10,,,,2571.96,0
7779060,25:14:30,25:14:30,9531,11,,,,3202.38,0
7779060,25:15:00,25:15:00,554,12,,,,3431.9,
7779060,25:20:16,25:20:16,555,13,,,,7387.64,0
7779060,25:24:00,25:24:00,9654,14,,,,10592.18,
7779060,25:25:45,25:25:45,5870,15,,,,11481.26,0
7779060,25:31:00,25:31:00,2957,16,,,,14088.68,
7779060,25:39:00,25:39:00,10161,17,,,,16949.11,
7779060,25:48:00,25:48:00,2504,18,,,,21314.28,
7779060,25:49:53,25:49:53,10344,19,,,,22237.52,0
7779060,25:54:00,25:54:00,9944,20,N Rideau,,,23894.92,
7779060,25:57:13,25:57:13,10173,21,N Rideau,,,24566.87,0
7779060,25:58:08,25:58:08,2571,22,N Rideau,,,24761.67,0
7779060,25:59:45,25:59:45,2572,23,N Rideau,,,25062.36,0
7779060,26:02:00,26:02:00,10028,24,N Rideau,,,25517.06,
7779060,26:02:55,26:02:55,9808,25,N Rideau,,,25993.72,0
7779060,26:03:26,26:03:26,9690,26,N Rideau,,,26276.36,0
7779060,26:04:00,26:04:00,9871,27,N Rideau,,,26560.67,
7779060,26:04:19,26:04:19,2577,28,N Rideau,,,26675.49,0
7779060,26:05:14,26:05:14,2578,29,N Rideau,,,27110.9,0
7779060,26:05:40,26:05:40,2579,30,N Rideau,,,27373.16,0
7779060,26:06:00,26:06:00,9928,31,N Rideau,,,27525.33,
7779060,26:06:51,26:06:51,9912,32,N Rideau,,,27774.57,0
7779060,26:08:00,26:08:00,9822,33,N Rideau,,,28069.01,
7779060,26:08:36,26:08:36,8431,34,N Rideau,,,28250.24,0
7779060,26:09:50,26:09:50,1153,35,N Rideau,,,28590,0
7779060,26:11:00,26:11:00,9869,36,N Rideau,1,,28891.83,
8913010,23:11:00,23:11:00,9527,1,,,1,0,
8913010,23:11:40,23:11:40,998,2,,,,333.22,0
8913010,23:12:40,23:12:40,999,3,,,,821.27,0
8913010,23:13:09,23:13:09,2683,4,,,,1090.8,0
8913010,23:13:33,23:13:33,2684,5,,,,1332.73,0
8913010,23:14:00,23:14:00,2686,6,,,,1594.61,
8913010,23:14:36,23:14:36,2687,7,,,,1888.01,0
8913010,23:15:09,23:15:09,2688,8,,,,2149.93,0
8913010,23:15:42,23:15:42,2689,9,,,,2378.91,0
8913010,23:16:07,23:16:07,2690,10,,,,2571.96,0
8913010,23:17:30,23:17:30,9531,11,,,,3202.38,0
8913010,23:18:00,23:18:00,554,12,,,,3431.9,
8913010,23:22:41,23:22:41,555,13,,,,7387.64,0
8913010,23:26:00,23:26:00,9654,14,,,,10592.18,
8913010,23:27:45,23:27:45,5870,15,,,,11481.26,0
8913010,23:33:00,23:33:00,2957,16,,,,14088.68,
8913010,23:42:00,23:42:00,10161,17,,,,16949.11,
8913010,23:51:00,23:51:00,2504,18,,,,21314.28,
8913010,23:52:53,23:52:53,10344,19,,,,22237.52,0
8913010,23:57:00,23:57:00,9944,20,N Rideau,,,23894.92,
8913010,23:58:12,23:58:12,10173,21,N Rideau,,,24566.87,0
8913010,23:58:33,23:58:33,2571,22,N Rideau,,,24761.67,0
8913010,23:59:09,23:59:09,2572,23,N Rideau,,,25062.36,0
8913010,24:00:00,24:00:00,10028,24,N Rideau,,,25517.06,
8913010,24:00:55,24:00:55,9808,25,N Rideau,,,25993.72,0
8913010,24:01:26,24:01:26,9690,26,N Rideau,,,26276.36,0
8913010,24:02:00,24:02:00,9871,27,N Rideau,,,26560.67,
8913010,24:02:28,24:02:28,2577,28,N Rideau,,,26675.49,0
8913010,24:03:51,24:03:51,2578,29,N Rideau,,,27110.9,0
8913010,24:04:31,24:04:31,2579,30,N Rideau,,,27373.16,0
8913010,24:05:00,24:05:00,9928,31,N Rideau,,,27525.33,
8913010,24:06:16,24:06:16,9912,32,N Rideau,,,27774.57,0
8913010,24:08:00,24:08:00,9822,33,N Rideau,,,28069.01,
8913010,24:08:49,24:08:49,8431,34,N Rideau,,,28250.24,0
8913010,24:10:27,24:10:27,1153,35,N Rideau,,,28590,0
8913010,24:12:00,24:12:00,9869,36,N Rideau,1,,28891.83,
8913080,23:11:00,23:11:00,9527,1,,,1,0,
8913080,23:11:40,23:11:40,998,2,,,,333.22,0
8913080,23:12:40,23:12:40,999,3,,,,821.27,0
8913080,23:13:09,23:13:09,2683,4,,,,1090.8,0
8913080,23:13:33,23:13:33,2684,5,,,,1332.73,0
8913080,23:14:00,23:14:00,2686,6,,,,1594.61,
8913080,23:14:36,23:14:36,2687,7,,,,1888.01,0
8913080,23:15:09,23:15:09,2688,8,,,,2149.93,0
8913080,23:15:42,23:15:42,2689,9,,,,2378.91,0
8913080,23:16:07,23:16:07,2690,10,,,,2571.96,0
8913080,23:17:30,23:17:30,9531,11,,,,3202.38,0
8913080,23:18:00,23:18:00,554,12,,,,3431.9,
8913080,23:22:41,23:22:41,555,13,,,,7387.64,0
8913080,23:26:00,23:26:00,9654,14,,,,10592.18,
8913080,23:27:45,23:27:45,5870,15,,,,11481.26,0
8913080,23:33:00,23:33:00,2957,16,,,,14088.68,
8913080,23:42:00,23:42:00,10161,17,,,,16949.11,
8913080,23:51:00,23:51:00,2504,18,,,,21314.28,
8913080,23:52:53,23:52:53,10344,19,,,,22237.52,0
8913080,23:57:00,23:57:00,9944,20,N Rideau,,,23894.92,
8913080,23:58:12,23:58:12,10173,21,N Rideau,,,24566.87,0
8913080,23:58:33,23:58:33,2571,22,N Rideau,,,24761.67,0
8913080,23:59:09,23:59:09,2572,23,N Rideau,,,25062.36,0
8913080,24:00:00,24:00:00,10028,24,N Rideau,,,25517.06,
8913080,24:00:55,24:00:55,9808,25,N Rideau,,,25993.72,0
8913080,24:01:26,24:01:26,9690,26,N Rideau,,,26276.36,0
8913080,24:02:00,24:02:00,9871,27,N Rideau,,,26560.67,
8913080,24:02:28,24:02:28,2577,28,N Rideau,,,26675.49,0
8913080,24:03:51,24:03:51,2578,29,N Rideau,,,27110.9,0
8913080,24:04:31,24:04:31,2579,30,N Rideau,,,27373.16,0
8913080,24:05:00,24:05:00,9928,31,N Rideau,,,27525.33,
8913080,24:06:16,24:06:16,9912,32,N Rideau,,,27774.57,0
8913080,24:08:00,24:08:00,9822,33,N Rideau,,,28069.01,
8913080,24:08:49,24:08:49,8431,34,N Rideau,,,28250.24,0
8913080,24:10:27,24:10:27,1153,35,N Rideau,,,28590,0
8913080,24:12:00,24:12:00,9869,36,N Rideau,1,,28891.83,
8913100,23:11:00,23:11:00,9527,1,,,1,0,
8913100,23:11:40,23:11:40,998,2,,,,333.22,0
8913100,23:12:40,23:12:40,999,3,,,,821.27,0
8913100,23:13:09,23:13:09,2683,4,,,,1090.8,0
8913100,23:13:33,23:13:33,2684,5,,,,1332.73,0
8913100,23:14:00,23:14:00,2686,6,,,,1594.61,
8913100,23:14:36,23:14:36,2687,7,,,,1888.01,0
8913100,23:15:09,23:15:09,2688,8,,,,2149.93,0
8913100,23:15:42,23:15:42,2689,9,,,,2378.91,0
8913100,23:16:07,23:16:07,2690,10,,,,2571.96,0
8913100,23:17:30,23:17:30,9531,11,,,,3202.38,0
8913100,23:18:00,23:18:00,554,12,,,,3431.9,
8913100,23:22:41,23:22:41,555,13,,,,7387.64,0
8913100,23:26:00,23:26:00,9654,14,,,,10592.18,
8913100,23:27:45,23:27:45,5870,15,,,,11481.26,0
8913100,23:33:00,23:33:00,2957,16,,,,14088.68,
8913100,23:42:00,23:42:00,10161,17,,,,16949.11,
8913100,23:51:00,23:51:00,2504,18,,,,21314.28,
8913100,23:52:53,23:52:53,10344,19,,,,22237.52,0
8913100,23:57:00,23:57:00,9944,20,N Rideau,,,23894.92,
8913100,23:58:12,23:58:12,10173,21,N Rideau,,,24566.87,0
8913100,23:58:33,23:58:33,2571,22,N Rideau,,,24761.67,0
8913100,23:59:09,23:59:09,2572,23,N Rideau,,,25062.36,0
8913100,24:00:00,24:00:00,10028,24,N Rideau,,,25517.06,
8913100,24:00:55,24:00:55,9808,25,N Rideau,,,25993.72,0
8913100,24:01:26,24:01:26,9690,26,N Rideau,,,26276.36,0
8913100,24:02:00,24:02:00,9871,27,N Rideau,,,26560.67,
8913100,24:02:28,24:02:28,2577,28,N Rideau,,,26675.49,0
8913100,24:03:51,24:03:51,2578,29,N Rideau,,,27110.9,0
8913100,24:04:31,24:04:31,2579,30,N Rideau,,,27373.16,0
8913100,24:05:00,24:05:00,9928,31,N Rideau,,,27525.33,
8913100,24:06:16,24:06:16,9912,32,N Rideau,,,27774.57,0
8913100,24:08:00,24:08:00,9822,33,N Rideau,,,28069.01,
8913100,24:08:49,24:08:49,8431,34,N Rideau,,,28250.24,0
8913100,24:10:27,24:10:27,1153,35,N Rideau,,,28590,0
8913100,24:12:00,24:12:00,9869,36,N Rideau,1,,28891.83,
8913110,23:11:00,23:11:00,9527,1,,,1,0,
8913110,23:11:40,23:11:40,998,2,,,,333.22,0
8913110,23:12:40,23:12:40,999,3,,,,821.27,0
8913110,23:13:09,23:13:09,2683,4,,,,1090.8,0
8913110,23:13:33,23:13:33,2684,5,,,,1332.73,0
8913110,23:14:00,23:14:00,2686,6,,,,1594.61,
8913110,23:14:36,23:14:36,2687,7,,,,1888.01,0
8913110,23:15:09,23:15:09,2688,8,,,,2149.93,0
8913110,23:15:42,23:15:42,2689,9,,,,2378.91,0
8913110,23:16:07,23:16:07,2690,10,,,,2571.96,0
8913110,23:17:30,23:17:30,9531,11,,,,3202.38,0
8913110,23:18:00,23:18:00,554,12,,,,3431.9,
8913110,23:22:41,23:22:41,555,13,,,,7387.64,0
8913110,23:26:00,23:26:00,9654,14,,,,10592.18,
8913110,23:27:45,23:27:45,5870,15,,,,11481.26,0
8913110,23:33:00,23:33:00,2957,16,,,,14088.68,
8913110,23:42:00,23:42:00,10161,17,,,,16949.11,
8913110,23:51:00,23:51:00,2504,18,,,,21314.28,
8913110,23:52:53,23:52:53,10344,19,,,,22237.52,0
8913110,23:57:00,23:57:00,9944,20,N Rideau,,,23894.92,
8913110,23:58:12,23:58:12,10173,21,N Rideau,,,24566.87,0
8913110,23:58:33,23:58:33,2571,22,N Rideau,,,24761.67,0
8913110,23:59:09,23:59:09,2572,23,N Rideau,,,25062.36,0
8913110,24:00:00,24:00:00,10028,24,N Rideau,,,25517.06,
8913110,24:00:55,24:00:55,9808,25,N Rideau,,,25993.72,0
8913110,24:01:26,24:01:26,9690,26,N Rideau,,,26276.36,0
8913110,24:02:00,24:02:00,9871,27,N Rideau,,,26560.67,
8913110,24:02:28,24:02:28,2577,28,N Rideau,,,26675.49,0
8913110,24:03:51,24:03:51,2578,29,N Rideau,,,27110.9,0
8913110,24:04:31,24:04:31,2579,30,N Rideau,,,27373.16,0
8913110,24:05:00,24:05:00,9928,31,N Rideau,,,27525.33,
8913110,24:06:16,24:06:16,9912,32,N Rideau,,,27774.57,0
8913110,24:08:00,24:08:00,9822,33,N Rideau,,,28069.01,
8913110,24:08:49,24:08:49,8431,34,N Rideau,,,28250.24,0
8913110,24:10:27,24:10:27,1153,35,N Rideau,,,28590,0
8913110,24:12:00,24:12:00,9869,36,N Rideau,1,,28891.83,
9983020,03:58:00,03:58:00,9527,1,,,1,0,
9983020,03:58:40,03:58:40,998,2,,,,333.22,0
9983020,03:59:40,03:59:40,999,3,,,,821.27,0
9983020,04:00:09,04:00:09,2683,4,,,,1090.8,0
9983020,04:00:33,04:00:33,2684,5,,,,1332.73,0
9983020,04:01:00,04:01:00,2686,6,,,,1594.61,
9983020,04:01:36,04:01:36,2687,7,,,,1888.01,0
9983020,04:02:09,04:02:09,2688,8,,,,2149.93,0
9983020,04:02:42,04:02:42,2689,9,,,,2378.91,0
9983020,04:03:07,04:03:07,2690,10,,,,2571.96,0
9983020,04:04:30,04:04:30,9531,11,,,,3202.38,0
9983020,04:05:00,04:05:00,554,12,,,,3431.9,
9983020,04:09:41,04:09:41,555,13,,,,7387.64,0
9983020,04:13:00,04:13:00,9654,14,,,,10592.18,
9983020,04:15:00,04:15:00,5870,15,,,,11481.26,0
9983020,04:21:00,04:21:00,2957,16,,,,14088.68,
9983020,04:29:00,04:29:00,10161,17,,,,16949.11,
9983020,04:38:00,04:38:00,2504,18,,,,21314.28,
9983020,04:39:53,04:39:53,10344,19,,,,22237.52,0
9983020,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
9983020,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
9983020,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
9983020,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
9983020,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
9983020,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
9983020,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
9983020,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
9983020,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
9983020,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
9983020,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
9983020,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
9983020,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
9983020,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
9983020,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
9983020,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
9983020,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
9983030,03:58:00,03:58:00,9527,1,,,1,0,
9983030,03:58:40,03:58:40,998,2,,,,333.22,0
9983030,03:59:40,03:59:40,999,3,,,,821.27,0
9983030,04:00:09,04:00:09,2683,4,,,,1090.8,0
9983030,04:00:33,04:00:33,2684,5,,,,1332.73,0
9983030,04:01:00,04:01:00,2686,6,,,,1594.61,
9983030,04:01:36,04:01:36,2687,7,,,,1888.01,0
9983030,04:02:09,04:02:09,2688,8,,,,2149.93,0
9983030,04:02:42,04:02:42,2689,9,,,,2378.91,0
9983030,04:03:07,04:03:07,2690,10,,,,2571.96,0
9983030,04:04:30,04:04:30,9531,11,,,,3202.38,0
9983030,04:05:00,04:05:00,554,12,,,,3431.9,
9983030,04:09:41,04:09:41,555,13,,,,7387.64,0
9983030,04:13:00,04:13:00,9654,14,,,,10592.18,
9983030,04:15:00,04:15:00,5870,15,,,,11481.26,0
9983030,04:21:00,04:21:00,2957,16,,,,14088.68,
9983030,04:29:00,04:29:00,10161,17,,,,16949.11,
9983030,04:38:00,04:38:00,2504,18,,,,21314.28,
9983030,04:39:53,04:39:53,10344,19,,,,22237.52,0
9983030,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
9983030,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
9983030,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
9983030,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
9983030,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
9983030,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
9983030,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
9983030,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
9983030,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
9983030,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
9983030,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
9983030,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
9983030,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
9983030,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
9983030,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
9983030,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
9983030,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
9983040,03:58:00,03:58:00,9527,1,,,1,0,
9983040,03:58:40,03:58:40,998,2,,,,333.22,0
9983040,03:59:40,03:59:40,999,3,,,,821.27,0
9983040,04:00:09,04:00:09,2683,4,,,,1090.8,0
9983040,04:00:33,04:00:33,2684,5,,,,1332.73,0
9983040,04:01:00,04:01:00,2686,6,,,,1594.61,
9983040,04:01:36,04:01:36,2687,7,,,,1888.01,0
9983040,04:02:09,04:02:09,2688,8,,,,2149.93,0
9983040,04:02:42,04:02:42,2689,9,,,,2378.91,0
9983040,04:03:07,04:03:07,2690,10,,,,2571.96,0
9983040,04:04:30,04:04:30,9531,11,,,,3202.38,0
9983040,04:05:00,04:05:00,554,12,,,,3431.9,
9983040,04:09:41,04:09:41,555,13,,,,7387.64,0
9983040,04:13:00,04:13:00,9654,14,,,,10592.18,
9983040,04:15:00,04:15:00,5870,15,,,,11481.26,0
9983040,04:21:00,04:21:00,2957,16,,,,14088.68,
9983040,04:29:00,04:29:00,10161,17,,,,16949.11,
9983040,04:38:00,04:38:00,2504,18,,,,21314.28,
9983040,04:39:53,04:39:53,10344,19,,,,22237.52,0
9983040,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
9983040,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
9983040,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
9983040,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
9983040,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
9983040,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
9983040,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
9983040,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
9983040,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
9983040,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
9983040,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
9983040,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
9983040,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
9983040,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
9983040,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
9983040,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
9983040,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
9983050,03:58:00,03:58:00,9527,1,,,1,0,
9983050,03:58:40,03:58:40,998,2,,,,333.22,0
9983050,03:59:40,03:59:40,999,3,,,,821.27,0
9983050,04:00:09,04:00:09,2683,4,,,,1090.8,0
9983050,04:00:33,04:00:33,2684,5,,,,1332.73,0
9983050,04:01:00,04:01:00,2686,6,,,,1594.61,
9983050,04:01:36,04:01:36,2687,7,,,,1888.01,0
9983050,04:02:09,04:02:09,2688,8,,,,2149.93,0
9983050,04:02:42,04:02:42,2689,9,,,,2378.91,0
9983050,04:03:07,04:03:07,2690,10,,,,2571.96,0
9983050,04:04:30,04:04:30,9531,11,,,,3202.38,0
9983050,04:05:00,04:05:00,554,12,,,,3431.9,
9983050,04:09:41,04:09:41,555,13,,,,7387.64,0
9983050,04:13:00,04:13:00,9654,14,,,,10592.18,
9983050,04:15:00,04:15:00,5870,15,,,,11481.26,0
9983050,04:21:00,04:21:00,2957,16,,,,14088.68,
9983050,04:29:00,04:29:00,10161,17,,,,16949.11,
9983050,04:38:00,04:38:00,2504,18,,,,21314.28,
9983050,04:39:53,04:39:53,10344,19,,,,22237.52,0
9983050,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
9983050,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
9983050,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
9983050,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
9983050,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
9983050,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
9983050,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
9983050,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
9983050,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
9983050,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
9983050,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
9983050,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
9983050,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
9983050,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
9983050,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
9983050,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
9983050,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
9983060,03:58:00,03:58:00,9527,1,,,1,0,
9983060,03:58:40,03:58:40,998,2,,,,333.22,0
9983060,03:59:40,03:59:40,999,3,,,,821.27,0
9983060,04:00:09,04:00:09,2683,4,,,,1090.8,0
9983060,04:00:33,04:00:33,2684,5,,,,1332.73,0
9983060,04:01:00,04:01:00,2686,6,,,,1594.61,
9983060,04:01:36,04:01:36,2687,7,,,,1888.01,0
9983060,04:02:09,04:02:09,2688,8,,,,2149.93,0
9983060,04:02:42,04:02:42,2689,9,,,,2378.91,0
9983060,04:03:07,04:03:07,2690,10,,,,2571.96,0
9983060,04:04:30,04:04:30,9531,11,,,,3202.38,0
9983060,04:05:00,04:05:00,554,12,,,,3431.9,
9983060,04:09:41,04:09:41,555,13,,,,7387.64,0
9983060,04:13:00,04:13:00,9654,14,,,,10592.18,
9983060,04:15:00,04:15:00,5870,15,,,,11481.26,0
9983060,04:21:00,04:21:00,2957,16,,,,14088.68,
9983060,04:29:00,04:29:00,10161,17,,,,16949.11,
9983060,04:38:00,04:38:00,2504,18,,,,21314.28,
9983060,04:39:53,04:39:53,10344,19,,,,22237.52,0
9983060,04:44:00,04:44:00,9944,20,N Rideau,,,23894.92,
9983060,04:48:02,04:48:02,10173,21,N Rideau,,,24566.87,0
9983060,04:49:10,04:49:10,2571,22,N Rideau,,,24761.67,0
9983060,04:51:11,04:51:11,2572,23,N Rideau,,,25062.36,0
9983060,04:54:00,04:54:00,10028,24,N Rideau,,,25517.06,
9983060,04:54:55,04:54:55,9808,25,N Rideau,,,25993.72,0
9983060,04:55:26,04:55:26,9690,26,N Rideau,,,26276.36,0
9983060,04:56:00,04:56:00,9871,27,N Rideau,,,26560.67,
9983060,04:56:28,04:56:28,2577,28,N Rideau,,,26675.49,0
9983060,04:57:51,04:57:51,2578,29,N Rideau,,,27110.9,0
9983060,04:58:31,04:58:31,2579,30,N Rideau,,,27373.16,0
9983060,04:59:00,04:59:00,9928,31,N Rideau,,,27525.33,
9983060,04:59:51,04:59:51,9912,32,N Rideau,,,27774.57,0
9983060,05:01:00,05:01:00,9822,33,N Rideau,,,28069.01,
9983060,05:01:36,05:01:36,8431,34,N Rideau,,,28250.24,0
9983060,05:02:50,05:02:50,1153,35,N Rideau,,,28590,0
9983060,05:04:00,05:04:00,9869,36,N Rideau,1,,28891.83,
10707020,11:23:00,11:23:00,9943,1,,,1,0,
10707020,11:25:10,11:25:10,2127,2,,,,1886.59,0
10707020,11:25:57,11:25:57,3836,3,,,,2562.11,0
10707020,11:31:00,11:31:00,9487,4,,,,6460.86,
10707020,11:36:00,11:36:00,9520,5,,,,9587.78,
10707020,11:42:00,11:42:00,3344,6,,,,12123.09,
10707020,11:45:37,11:45:37,657,7,,,,14698.63,0
10707020,11:52:31,11:52:31,2723,8,,,,19450.4,0
10707020,11:53:07,11:53:07,2724,9,,,,19907.17,0
10707020,11:53:30,11:53:30,2725,10,,,,20153.93,0
10707020,11:53:52,11:53:52,2726,11,,,,20367.92,0
10707020,11:54:16,11:54:16,2727,12,,,,20620.46,0
10707020,11:54:45,11:54:45,2728,13,,,,20932.98,0
10707020,11:55:04,11:55:04,2730,14,,,,21197.91,0
10707020,11:55:33,11:55:33,9529,15,,,,21497.36,0
10707020,11:55:42,11:55:42,1144,16,,,,21607.69,0
10707020,11:56:24,11:56:24,1145,17,,,,22177.86,0
10707020,11:57:00,11:57:00,2880,18,,,,22549.85,
10707020,11:58:04,11:58:04,998,19,,,,23063.82,0
10707020,11:58:58,11:58:58,999,20,,,,23535.28,0
10707020,11:59:36,11:59:36,9530,21,,,,23831.48,0
10707020,11:59:55,11:59:55,7262,22,,,,23959.76,0
10707020,12:00:35,12:00:35,4795,23,,,,24236.41,0
10707020,12:01:21,12:01:21,4796,24,,,,24501.21,0
10707020,12:01:57,12:01:57,4653,25,,,,24739.52,0
10707020,12:02:35,12:02:35,4654,26,,,,25014.92,0
10707020,12:03:00,12:03:00,6001,27,,,,25160.99,0
10707020,12:04:07,12:04:07,1135,28,,,,25641.43,0
10707020,12:05:04,12:05:04,8868,29,,,,26074.34,0
10707020,12:06:17,12:06:17,8867,30,,,,26675.11,0
10707020,12:06:57,12:06:57,6576,31,,,,26952.45,0
10707020,12:08:00,12:08:00,8865,32,,,,27368.03,0
10707020,12:08:48,12:08:48,2886,33,,,,27677.02,0
10707020,12:09:18,12:09:18,2887,34,,,,27844.75,0
10707020,12:10:14,12:10:14,9662,35,,,,28263.29,0
10707020,12:10:42,12:10:42,2889,36,,,,28433.29,0
10707020,12:11:15,12:11:15,9663,37,,,,28624.12,0
10707020,12:12:04,12:12:04,2891,38,,,,28968.39,0
10707020,12:13:03,12:13:03,8025,39,,,,29352.75,0
10707020,12:13:57,12:13:57,10369,40,,,,29723.84,0
10707020,12:14:54,12:14:54,8026,41,,,,30203.29,0
10707020,12:17:10,12:17:10,8856,42,,,,30958.38,0
10707020,12:17:36,12:17:36,9670,43,,,,31102.43,0
10707020,12:17:59,12:17:59,9671,44,,,,31293.03,0
10707020,12:18:53,12:18:53,2904,45,,,,31724.67,0
10707020,12:19:29,12:19:29,4028,46,,,,31971.3,0
10707020,12:20:00,12:20:00,4029,47,,,,32181.91,
10707020,12:20:20,12:20:20,4129,48,,,,32384.27,0
10707020,12:20:41,12:20:41,4130,49,,,,32686.38,0
10707020,12:20:52,12:20:52,4131,50,,,,32810.22,0
10707020,12:21:33,12:21:33,4132,51,,,,33157.12,0
10707020,12:22:15,12:22:15,4133,52,,,,33555.02,0
10707020,12:22:32,12:22:32,4090,53,,,,33710,0
10707020,12:22:52,12:22:52,4091,54,,,,33878.31,0
10707020,12:23:13,12:23:13,4092,55,,,,34123.87,0
10707020,12:23:34,12:23:34,4093,56,,,,34293.83,0
10707020,12:24:16,12:24:16,10232,57,,,,34774.03,0
10707020,12:27:00,12:27:00,8028,58,,1,,36240.22,
10707030,11:23:00,11:23:00,9943,1,,,1,0,
10707030,11:25:10,11:25:10,2127,2,,,,1886.59,0
10707030,11:25:57,11:25:57,3836,3,,,,2562.11,0
10707030,11:31:00,11:31:00,9487,4,,,,6460.86,
10707030,11:36:00,11:36:00,9520,5,,,,9587.78,
10707030,11:42:00,11:42:00,3344,6,,,,12123.09,
10707030,11:45:37,11:45:37,657,7,,,,14698.63,0
10707030,11:52:31,11:52:31,2723,8,,,,19450.4,0
10707030,11:53:07,11:53:07,2724,9,,,,19907.17,0
10707030,11:53:30,11:53:30,2725,10,,,,20153.93,0
10707030,11:53:52,11:53:52,2726,11,,,,20367.92,0
10707030,11:54:16,11:54:16,2727,12,,,,20620.46,0
10707030,11:54:45,11:54:45,2728,13,,,,20932.98,0
10707030,11:55:04,11:55:04,2730,14,,,,21197.91,0
10707030,11:55:33,11:55:33,9529,15,,,,21497.36,0
10707030,11:55:42,11:55:42,1144,16,,,,21607.69,0
10707030,11:56:24,11:56:24,1145,17,,,,22177.86,0
10707030,11:57:00,11:57:00,2880,18,,,,22549.85,
10707030,11:58:04,11:58:04,998,19,,,,23063.82,0
10707030,11:58:58,11:58:58,999,20,,,,23535.28,0
10707030,11:59:36,11:59:36,9530,21,,,,23831.48,0
10707030,11:59:55,11:59:55,7262,22,,,,23959.76,0
10707030,12:00:35,12:00:35,4795,23,,,,24236.41,0
10707030,12:01:21,12:01:21,4796,24,,,,24501.21,0
10707030,12:01:57,12:01:57,4653,25,,,,24739.52,0
10707030,12:02:35,12:02:35,4654,26,,,,25014.92,0
10707030,12:03:00,12:03:00,6001,27,,,,25160.99,0
10707030,12:04:07,12:04:07,1135,28,,,,25641.43,0
10707030,12:05:04,12:05:04,8868,29,,,,26074.34,0
10707030,12:06:17,12:06:17,8867,30,,,,26675.11,0
10707030,12:06:57,12:06:57,6576,31,,,,26952.45,0
10707030,12:08:00,12:08:00,8865,32,,,,27368.03,0
10707030,12:08:48,12:08:48,2886,33,,,,27677.02,0
10707030,12:09:18,12:09:18,2887,34,,,,27844.75,0
10707030,12:10:14,12:10:14,9662,35,,,,28263.29,0
10707030,12:10:42,12:10:42,2889,36,,,,28433.29,0
10707030,12:11:15,12:11:15,9663,37,,,,28624.12,0
10707030,12:12:04,12:12:04,2891,38,,,,28968.39,0
10707030,12:13:03,12:13:03,8025,39,,,,29352.75,0
10707030,12:13:57,12:13:57,10369,40,,,,29723.84,0
10707030,12:14:54,12:14:54,8026,41,,,,30203.29,0
10707030,12:17:10,12:17:10,8856,42,,,,30958.38,0
10707030,12:17:36,12:17:36,9670,43,,,,31102.43,0
10707030,12:17:59,12:17:59,9671,44,,,,31293.03,0
10707030,12:18:53,12:18:53,2904,45,,,,31724.67,0
10707030,12:19:29,12:19:29,4028,46,,,,31971.3,0
10707030,12:20:00,12:20:00,4029,47,,,,32181.91,
10707030,12:20:20,12:20:20,4129,48,,,,32384.27,0
10707030,12:20:41,12:20:41,4130,49,,,,32686.38,0
10707030,12:20:52,12:20:52,4131,50,,,,32810.22,0
10707030,12:21:33,12:21:33,4132,51,,,,33157.12,0
10707030,12:22:15,12:22:15,4133,52,,,,33555.02,0
10707030,12:22:32,12:22:32,4090,53,,,,33710,0
10707030,12:22:52,12:22:52,4091,54,,,,33878.31,0
10707030,12:23:13,12:23:13,4092,55,,,,34123.87,0
10707030,12:23:34,12:23:34,4093,56,,,,34293.83,0
10707030,12:24:16,12:24:16,10232,57,,,,34774.03,0
10707030,12:27:00,12:27:00,8028,58,,1,,36240.22,
10707040,11:23:00,11:23:00,9943,1,,,1,0,
10707040,11:25:10,11:25:10,2127,2,,,,1886.59,0
10707040,11:25:57,11:25:57,3836,3,,,,2562.11,0
10707040,11:31:00,11:31:00,9487,4,,,,6460.86,
10707040,11:36:00,11:36:00,9520,5,,,,9587.78,
10707040,11:42:00,11:42:00,3344,6,,,,12123.09,
10707040,11:45:37,11:45:37,657,7,,,,14698.63,0
10707040,11:52:31,11:52:31,2723,8,,,,19450.4,0
10707040,11:53:07,11:53:07,2724,9,,,,19907.17,0
10707040,11:53:30,11:53:30,2725,10,,,,20153.93,0
10707040,11:53:52,11:53:52,2726,11,,,,20367.92,0
10707040,11:54:16,11:54:16,2727,12,,,,20620.46,0
10707040,11:54:45,11:54:45,2728,13,,,,20932.98,0
10707040,11:55:04,11:55:04,2730,14,,,,21197.91,0
10707040,11:55:33,11:55:33,9529,15,,,,21497.36,0
10707040,11:55:42,11:55:42,1144,16,,,,21607.69,0
10707040,11:56:24,11:56:24,1145,17,,,,22177.86,0
10707040,11:57:00,11:57:00,2880,18,,,,22549.85,
10707040,11:58:04,11:58:04,998,19,,,,23063.82,0
10707040,11:58:58,11:58:58,999,20,,,,23535.28,0
10707040,11:59:36,11:59:36,9530,21,,,,23831.48,0
10707040,11:59:55,11:59:55,7262,22,,,,23959.76,0
10707040,12:00:35,12:00:35,4795,23,,,,24236.41,0
10707040,12:01:21,12:01:21,4796,24,,,,24501.21,0
10707040,12:01:57,12:01:57,4653,25,,,,24739.52,0
10707040,12:02:35,12:02:35,4654,26,,,,25014.92,0
10707040,12:03:00,12:03:00,6001,27,,,,25160.99,0
10707040,12:04:07,12:04:07,1135,28,,,,25641.43,0
10707040,12:05:04,12:05:04,8868,29,,,,26074.34,0
10707040,12:06:17,12:06:17,8867,30,,,,26675.11,0
10707040,12:06:57,12:06:57,6576,31,,,,26952.45,0
10707040,12:08:00,12:08:00,8865,32,,,,27368.03,0
10707040,12:08:48,12:08:48,2886,33,,,,27677.02,0
10707040,12:09:18,12:09:18,2887,34,,,,27844.75,0
10707040,12:10:14,12:10:14,9662,35,,,,28263.29,0
10707040,12:10:42,12:10:42,2889,36,,,,28433.29,0
10707040,12:11:15,12:11:15,9663,37,,,,28624.12,0
10707040,12:12:04,12:12:04,2891,38,,,,28968.39,0
10707040,12:13:03,12:13:03,8025,39,,,,29352.75,0
10707040,12:13:57,12:13:57,10369,40,,,,29723.84,0
10707040,12:14:54,12:14:54,8026,41,,,,30203.29,0
10707040,12:17:10,12:17:10,8856,42,,,,30958.38,0
10707040,12:17:36,12:17:36,9670,43,,,,31102.43,0
10707040,12:17:59,12:17:59,9671,44,,,,31293.03,0
10707040,12:18:53,12:18:53,2904,45,,,,31724.67,0
10707040,12:19:29,12:19:29,4028,46,,,,31971.3,0
10707040,12:20:00,12:20:00,4029,47,,,,32181.91,
10707040,12:20:20,12:20:20,4129,48,,,,32384.27,0
10707040,12:20:41,12:20:41,4130,49,,,,32686.38,0
10707040,12:20:52,12:20:52,4131,50,,,,32810.22,0
10707040,12:21:33,12:21:33,4132,51,,,,33157.12,0
10707040,12:22:15,12:22:15,4133,52,,,,33555.02,0
10707040,12:22:32,12:22:32,4090,53,,,,33710,0
10707040,12:22:52,12:22:52,4091,54,,,,33878.31,0
10707040,12:23:13,12:23:13,4092,55,,,,34123.87,0
10707040,12:23:34,12:23:34,4093,56,,,,34293.83,0
10707040,12:24:16,12:24:16,10232,57,,,,34774.03,0
10707040,12:27:00,12:27:00,8028,58,,1,,36240.22,
10707050,11:23:00,11:23:00,9943,1,,,1,0,
10707050,11:25:10,11:25:10,2127,2,,,,1886.59,0
10707050,11:25:57,11:25:57,3836,3,,,,2562.11,0
10707050,11:31:00,11:31:00,9487,4,,,,6460.86,
10707050,11:36:00,11:36:00,9520,5,,,,9587.78,
10707050,11:42:00,11:42:00,3344,6,,,,12123.09,
10707050,11:45:37,11:45:37,657,7,,,,14698.63,0
10707050,11:52:31,11:52:31,2723,8,,,,19450.4,0
10707050,11:53:07,11:53:07,2724,9,,,,19907.17,0
10707050,11:53:30,11:53:30,2725,10,,,,20153.93,0
10707050,11:53:52,11:53:52,2726,11,,,,20367.92,0
10707050,11:54:16,11:54:16,2727,12,,,,20620.46,0
10707050,11:54:45,11:54:45,2728,13,,,,20932.98,0
10707050,11:55:04,11:55:04,2730,14,,,,21197.91,0
10707050,11:55:33,11:55:33,9529,15,,,,21497.36,0
10707050,11:55:42,11:55:42,1144,16,,,,21607.69,0
10707050,11:56:24,11:56:24,1145,17,,,,22177.86,0
10707050,11:57:00,11:57:00,2880,18,,,,22549.85,
10707050,11:58:04,11:58:04,998,19,,,,23063.82,0
10707050,11:58:58,11:58:58,999,20,,,,23535.28,0
10707050,11:59:36,11:59:36,9530,21,,,,23831.48,0
10707050,11:59:55,11:59:55,7262,22,,,,23959.76,0
10707050,12:00:35,12:00:35,4795,23,,,,24236.41,0
10707050,12:01:21,12:01:21,4796,24,,,,24501.21,0
10707050,12:01:57,12:01:57,4653,25,,,,24739.52,0
10707050,12:02:35,12:02:35,4654,26,,,,25014.92,0
10707050,12:03:00,12:03:00,6001,27,,,,25160.99,0
10707050,12:04:07,12:04:07,1135,28,,,,25641.43,0
10707050,12:05:04,12:05:04,8868,29,,,,26074.34,0
10707050,12:06:17,12:06:17,8867,30,,,,26675.11,0
10707050,12:06:57,12:06:57,6576,31,,,,26952.45,0
10707050,12:08:00,12:08:00,8865,32,,,,27368.03,0
10707050,12:08:48,12:08:48,2886,33,,,,27677.02,0
10707050,12:09:18,12:09:18,2887,34,,,,27844.75,0
10707050,12:10:14,12:10:14,9662,35,,,,28263.29,0
10707050,12:10:42,12:10:42,2889,36,,,,28433.29,0
10707050,12:11:15,12:11:15,9663,37,,,,28624.12,0
10707050,12:12:04,12:12:04,2891,38,,,,28968.39,0
10707050,12:13:03,12:13:03,8025,39,,,,29352.75,0
10707050,12:13:57,12:13:57,10369,40,,,,29723.84,0
10707050,12:14:54,12:14:54,8026,41,,,,30203.29,0
10707050,12:17:10,12:17:10,8856,42,,,,30958.38,0
10707050,12:17:36,12:17:36,9670,43,,,,31102.43,0
10707050,12:17:59,12:17:59,9671,44,,,,31293.03,0
10707050,12:18:53,12:18:53,2904,45,,,,31724.67,0
10707050,12:19:29,12:19:29,4028,46,,,,31971.3,0
10707050,12:20:00,12:20:00,4029,47,,,,32181.91,
10707050,12:20:20,12:20:20,4129,48,,,,32384.27,0
10707050,12:20:41,12:20:41,4130,49,,,,32686.38,0
10707050,12:20:52,12:20:52,4131,50,,,,32810.22,0
10707050,12:21:33,12:21:33,4132,51,,,,33157.12,0
10707050,12:22:15,12:22:15,4133,52,,,,33555.02,0
10707050,12:22:32,12:22:32,4090,53,,,,33710,0
10707050,12:22:52,12:22:52,4091,54,,,,33878.31,0
10707050,12:23:13,12:23:13,4092,55,,,,34123.87,0
10707050,12:23:34,12:23:34,4093,56,,,,34293.83,0
10707050,12:24:16,12:24:16,10232,57,,,,34774.03,0
10707050,12:27:00,12:27:00,8028,58,,1,,36240.22,
10707060,11:23:00,11:23:00,9943,1,,,1,0,
10707060,11:25:10,11:25:10,2127,2,,,,1886.59,0
10707060,11:25:57,11:25:57,3836,3,,,,2562.11,0
10707060,11:31:00,11:31:00,9487,4,,,,6460.86,
10707060,11:36:00,11:36:00,9520,5,,,,9587.78,
10707060,11:42:00,11:42:00,3344,6,,,,12123.09,
10707060,11:45:37,11:45:37,657,7,,,,14698.63,0
10707060,11:52:31,11:52:31,2723,8,,,,19450.4,0
10707060,11:53:07,11:53:07,2724,9,,,,19907.17,0
10707060,11:53:30,11:53:30,2725,10,,,,20153.93,0
10707060,11:53:52,11:53:52,2726,11,,,,20367.92,0
10707060,11:54:16,11:54:16,2727,12,,,,20620.46,0
10707060,11:54:45,11:54:45,2728,13,,,,20932.98,0
10707060,11:55:04,11:55:04,2730,14,,,,21197.91,0
10707060,11:55:33,11:55:33,9529,15,,,,21497.36,0
10707060,11:55:42,11:55:42,1144,16,,,,21607.69,0
10707060,11:56:24,11:56:24,1145,17,,,,22177.86,0
10707060,11:57:00,11:57:00,2880,18,,,,22549.85,
10707060,11:58:04,11:58:04,998,19,,,,23063.82,0
10707060,11:58:58,11:58:58,999,20,,,,23535.28,0
10707060,11:59:36,11:59:36,9530,21,,,,23831.48,0
10707060,11:59:55,11:59:55,7262,22,,,,23959.76,0
10707060,12:00:35,12:00:35,4795,23,,,,24236.41,0
10707060,12:01:21,12:01:21,4796,24,,,,24501.21,0
10707060,12:01:57,12:01:57,4653,25,,,,24739.52,0
10707060,12:02:35,12:02:35,4654,26,,,,25014.92,0
10707060,12:03:00,12:03:00,6001,27,,,,25160.99,0
10707060,12:04:07,12:04:07,1135,28,,,,25641.43,0
10707060,12:05:04,12:05:04,8868,29,,,,26074.34,0
10707060,12:06:17,12:06:17,8867,30,,,,26675.11,0
10707060,12:06:57,12:06:57,6576,31,,,,26952.45,0
10707060,12:08:00,12:08:00,8865,32,,,,27368.03,0
10707060,12:08:48,12:08:48,2886,33,,,,27677.02,0
10707060,12:09:18,12:09:18,2887,34,,,,27844.75,0
10707060,12:10:14,12:10:14,9662,35,,,,28263.29,0
10707060,12:10:42,12:10:42,2889,36,,,,28433.29,0
10707060,12:11:15,12:11:15,9663,37,,,,28624.12,0
10707060,12:12:04,12:12:04,2891,38,,,,28968.39,0
10707060,12:13:03,12:13:03,8025,39,,,,29352.75,0
10707060,12:13:57,12:13:57,10369,40,,,,29723.84,0
10707060,12:14:54,12:14:54,8026,41,,,,30203.29,0
10707060,12:17:10,12:17:10,8856,42,,,,30958.38,0
10707060,12:17:36,12:17:36,9670,43,,,,31102.43,0
10707060,12:17:59,12:17:59,9671,44,,,,31293.03,0
10707060,12:18:53,12:18:53,2904,45,,,,31724.67,0
10707060,12:19:29,12:19:29,4028,46,,,,31971.3,0
10707060,12:20:00,12:20:00,4029,47,,,,32181.91,
10707060,12:20:20,12:20:20,4129,48,,,,32384.27,0
10707060,12:20:41,12:20:41,4130,49,,,,32686.38,0
10707060,12:20:52,12:20:52,4131,50,,,,32810.22,0
10707060,12:21:33,12:21:33,4132,51,,,,33157.12,0
10707060,12:22:15,12:22:15,4133,52,,,,33555.02,0
10707060,12:22:32,12:22:32,4090,53,,,,33710,0
10707060,12:22:52,12:22:52,4091,54,,,,33878.31,0
10707060,12:23:13,12:23:13,4092,55,,,,34123.87,0
10707060,12:23:34,12:23:34,4093,56,,,,34293.83,0
10707060,12:24:16,12:24:16,10232,57,,,,34774.03,0
10707060,12:27:00,12:27:00,8028,58,,1,,36240.22,
10770010,18:32:00,18:32:00,9943,1,,,1,0,
10770010,18:35:32,18:35:32,2127,2,,,,1886.59,0
10770010,18:36:47,18:36:47,3836,3,,,,2562.11,0
10770010,18:45:00,18:45:00,9487,4,,,,6460.86,
10770010,18:50:00,18:50:00,9520,5,,,,9587.78,
10770010,18:55:00,18:55:00,3344,6,,,,12123.09,
10770010,18:59:06,18:59:06,657,7,,,,14698.63,0
10770010,19:06:55,19:06:55,2723,8,,,,19450.4,0
10770010,19:07:36,19:07:36,2724,9,,,,19907.17,0
10770010,19:08:02,19:08:02,2725,10,,,,20153.93,0
10770010,19:08:27,19:08:27,2726,11,,,,20367.92,0
10770010,19:08:55,19:08:55,2727,12,,,,20620.46,0
10770010,19:09:27,19:09:27,2728,13,,,,20932.98,0
10770010,19:09:48,19:09:48,2730,14,,,,21197.91,0
10770010,19:10:21,19:10:21,9529,15,,,,21497.36,0
10770010,19:10:32,19:10:32,1144,16,,,,21607.69,0
10770010,19:11:19,19:11:19,1145,17,,,,22177.86,0
10770010,19:12:00,19:12:00,2880,18,,,,22549.85,
10770010,19:12:50,19:12:50,998,19,,,,23063.82,0
10770010,19:13:32,19:13:32,999,20,,,,23535.28,0
10770010,19:14:02,19:14:02,9530,21,,,,23831.48,0
10770010,19:14:17,19:14:17,7262,22,,,,23959.76,0
10770010,19:14:48,19:14:48,4795,23,,,,24236.41,0
10770010,19:15:24,19:15:24,4796,24,,,,24501.21,0
10770010,19:15:53,19:15:53,4653,25,,,,24739.52,0
10770010,19:16:22,19:16:22,4654,26,,,,25014.92,0
10770010,19:16:42,19:16:42,6001,27,,,,25160.99,0
10770010,19:17:34,19:17:34,1135,28,,,,25641.43,0
10770010,19:18:19,19:18:19,8868,29,,,,26074.34,0
10770010,19:19:16,19:19:16,8867,30,,,,26675.11,0
10770010,19:19:47,19:19:47,6576,31,,,,26952.45,0
10770010,19:20:36,19:20:36,8865,32,,,,27368.03,0
10770010,19:21:14,19:21:14,2886,33,,,,27677.02,0
10770010,19:21:38,19:21:38,2887,34,,,,27844.75,0
10770010,19:22:21,19:22:21,9662,35,,,,28263.29,0
10770010,19:22:43,19:22:43,2889,36,,,,28433.29,0
10770010,19:23:09,19:23:09,9663,37,,,,28624.12,0
10770010,19:23:48,19:23:48,2891,38,,,,28968.39,0
10770010,19:24:34,19:24:34,8025,39,,,,29352.75,0
10770010,19:25:16,19:25:16,10369,40,,,,29723.84,0
10770010,19:26:00,19:26:00,8026,41,,,,30203.29,0
10770010,19:27:47,19:27:47,8856,42,,,,30958.38,0
10770010,19:28:07,19:28:07,9670,43,,,,31102.43,0
10770010,19:28:25,19:28:25,9671,44,,,,31293.03,0
10770010,19:29:07,19:29:07,2904,45,,,,31724.67,0
10770010,19:29:36,19:29:36,4028,46,,,,31971.3,0
10770010,19:30:00,19:30:00,4029,47,,,,32181.91,
10770010,19:30:23,19:30:23,4129,48,,,,32384.27,0
10770010,19:30:47,19:30:47,4130,49,,,,32686.38,0
10770010,19:30:59,19:30:59,4131,50,,,,32810.22,0
10770010,19:31:46,19:31:46,4132,51,,,,33157.12,0
10770010,19:32:34,19:32:34,4133,52,,,,33555.02,0
10770010,19:32:53,19:32:53,4090,53,,,,33710,0
10770010,19:33:17,19:33:17,4091,54,,,,33878.31,0
10770010,19:33:41,19:33:41,4092,55,,,,34123.87,0
10770010,19:34:05,19:34:05,4093,56,,,,34293.83,0
10770010,19:34:52,19:34:52,10232,57,,,,34774.03,0
10770010,19:38:00,19:38:00,8028,58,,1,,36240.22,
10770080,18:32:00,18:32:00,9943,1,,,1,0,
10770080,18:35:32,18:35:32,2127,2,,,,1886.59,0
10770080,18:36:47,18:36:47,3836,3,,,,2562.11,0
10770080,18:45:00,18:45:00,9487,4,,,,6460.86,
10770080,18:50:00,18:50:00,9520,5,,,,9587.78,
10770080,18:55:00,18:55:00,3344,6,,,,12123.09,
10770080,18:59:06,18:59:06,657,7,,,,14698.63,0
10770080,19:06:55,19:06:55,2723,8,,,,19450.4,0
10770080,19:07:36,19:07:36,2724,9,,,,19907.17,0
10770080,19:08:02,19:08:02,2725,10,,,,20153.93,0
10770080,19:08:27,19:08:27,2726,11,,,,20367.92,0
10770080,19:08:55,19:08:55,2727,12,,,,20620.46,0
10770080,19:09:27,19:09:27,2728,13,,,,20932.98,0
10770080,19:09:48,19:09:48,2730,14,,,,21197.91,0
10770080,19:10:21,19:10:21,9529,15,,,,21497.36,0
10770080,19:10:32,19:10:32,1144,16,,,,21607.69,0
10770080,19:11:19,19:11:19,1145,17,,,,22177.86,0
10770080,19:12:00,19:12:00,2880,18,,,,22549.85,
10770080,19:12:50,19:12:50,998,19,,,,23063.82,0
10770080,19:13:32,19:13:32,999,20,,,,23535.28,0
10770080,19:14:02,19:14:02,9530,21,,,,23831.48,0
10770080,19:14:17,19:14:17,7262,22,,,,23959.76,0
10770080,19:14:48,19:14:48,4795,23,,,,24236.41,0
10770080,19:15:24,19:15:24,4796,24,,,,24501.21,0
10770080,19:15:53,19:15:53,4653,25,,,,24739.52,0
10770080,19:16:22,19:16:22,4654,26,,,,25014.92,0
10770080,19:16:42,19:16:42,6001,27,,,,25160.99,0
10770080,19:17:34,19:17:34,1135,28,,,,25641.43,0
10770080,19:18:19,19:18:19,8868,29,,,,26074.34,0
10770080,19:19:16,19:19:16,8867,30,,,,26675.11,0
10770080,19:19:47,19:19:47,6576,31,,,,26952.45,0
10770080,19:20:36,19:20:36,8865,32,,,,27368.03,0
10770080,19:21:14,19:21:14,2886,33,,,,27677.02,0
10770080,19:21:38,19:21:38,2887,34,,,,27844.75,0
10770080,19:22:21,19:22:21,9662,35,,,,28263.29,0
10770080,19:22:43,19:22:43,2889,36,,,,28433.29,0
10770080,19:23:09,19:23:09,9663,37,,,,28624.12,0
10770080,19:23:48,19:23:48,2891,38,,,,28968.39,0
10770080,19:24:34,19:24:34,8025,39,,,,29352.75,0
10770080,19:25:16,19:25:16,10369,40,,,,29723.84,0
10770080,19:26:00,19:26:00,8026,41,,,,30203.29,0
10770080,19:27:47,19:27:47,8856,42,,,,30958.38,0
10770080,19:28:07,19:28:07,9670,43,,,,31102.43,0
10770080,19:28:25,19:28:25,9671,44,,,,31293.03,0
10770080,19:29:07,19:29:07,2904,45,,,,31724.67,0
10770080,19:29:36,19:29:36,4028,46,,,,31971.3,0
10770080,19:30:00,19:30:00,4029,47,,,,32181.91,
10770080,19:30:23,19:30:23,4129,48,,,,32384.27,0
10770080,19:30:47,19:30:47,4130,49,,,,32686.38,0
10770080,19:30:59,19:30:59,4131,50,,,,32810.22,0
10770080,19:31:46,19:31:46,4132,51,,,,33157.12,0
10770080,19:32:34,19:32:34,4133,52,,,,33555.02,0
10770080,19:32:53,19:32:53,4090,53,,,,33710,0
10770080,19:33:17,19:33:17,4091,54,,,,33878.31,0
10770080,19:33:41,19:33:41,4092,55,,,,34123.87,0
10770080,19:34:05,19:34:05,4093,56,,,,34293.83,0
10770080,19:34:52,19:34:52,10232,57,,,,34774.03,0
10770080,19:38:00,19:38:00,8028,58,,1,,36240.22,
10770100,18:32:00,18:32:00,9943,1,,,1,0,
10770100,18:35:32,18:35:32,2127,2,,,,1886.59,0
10770100,18:36:47,18:36:47,3836,3,,,,2562.11,0
10770100,18:45:00,18:45:00,9487,4,,,,6460.86,
10770100,18:50:00,18:50:00,9520,5,,,,9587.78,
10770100,18:55:00,18:55:00,3344,6,,,,12123.09,
10770100,18:59:06,18:59:06,657,7,,,,14698.63,0
10770100,19:06:55,19:06:55,2723,8,,,,19450.4,0
10770100,19:07:36,19:07:36,2724,9,,,,19907.17,0
10770100,19:08:02,19:08:02,2725,10,,,,20153.93,0
10770100,19:08:27,19:08:27,2726,11,,,,20367.92,0
10770100,19:08:55,19:08:55,2727,12,,,,20620.46,0
10770100,19:09:27,19:09:27,2728,13,,,,20932.98,0
10770100,19:09:48,19:09:48,2730,14,,,,21197.91,0
10770100,19:10:21,19:10:21,9529,15,,,,21497.36,0
10770100,19:10:32,19:10:32,1144,16,,,,21607.69,0
10770100,19:11:19,19:11:19,1145,17,,,,22177.86,0
10770100,19:12:00,19:12:00,2880,18,,,,22549.85,
10770100,19:12:50,19:12:50,998,19,,,,23063.82,0
10770100,19:13:32,19:13:32,999,20,,,,23535.28,0
10770100,19:14:02,19:14:02,9530,21,,,,23831.48,0
10770100,19:14:17,19:14:17,7262,22,,,,23959.76,0
10770100,19:14:48,19:14:48,4795,23,,,,24236.41,0
10770100,19:15:24,19:15:24,4796,24,,,,24501.21,0
10770100,19:15:53,19:15:53,4653,25,,,,24739.52,0
10770100,19:16:22,19:16:22,4654,26,,,,25014.92,0
10770100,19:16:42,19:16:42,6001,27,,,,25160.99,0
10770100,19:17:34,19:17:34,1135,28,,,,25641.43,0
10770100,19:18:19,19:18:19,8868,29,,,,26074.34,0
10770100,19:19:16,19:19:16,8867,30,,,,26675.11,0
10770100,19:19:47,19:19:47,6576,31,,,,26952.45,0
10770100,19:20:36,19:20:36,8865,32,,,,27368.03,0
10770100,19:21:14,19:21:14,2886,33,,,,27677.02,0
10770100,19:21:38,19:21:38,2887,34,,,,27844.75,0
10770100,19:22:21,19:22:21,9662,35,,,,28263.29,0
10770100,19:22:43,19:22:43,2889,36,,,,28433.29,0
10770100,19:23:09,19:23:09,9663,37,,,,28624.12,0
10770100,19:23:48,19:23:48,2891,38,,,,28968.39,0
10770100,19:24:34,19:24:34,8025,39,,,,29352.75,0
10770100,19:25:16,19:25:16,10369,40,,,,29723.84,0
10770100,19:26:00,19:26:00,8026,41,,,,30203.29,0
10770100,19:27:47,19:27:47,8856,42,,,,30958.38,0
10770100,19:28:07,19:28:07,9670,43,,,,31102.43,0
10770100,19:28:25,19:28:25,9671,44,,,,31293.03,0
10770100,19:29:07,19:29:07,2904,45,,,,31724.67,0
10770100,19:29:36,19:29:36,4028,46,,,,31971.3,0
10770100,19:30:00,19:30:00,4029,47,,,,32181.91,
10770100,19:30:23,19:30:23,4129,48,,,,32384.27,0
10770100,19:30:47,19:30:47,4130,49,,,,32686.38,0
10770100,19:30:59,19:30:59,4131,50,,,,32810.22,0
10770100,19:31:46,19:31:46,4132,51,,,,33157.12,0
10770100,19:32:34,19:32:34,4133,52,,,,33555.02,0
10770100,19:32:53,19:32:53,4090,53,,,,33710,0
10770100,19:33:17,19:33:17,4091,54,,,,33878.31,0
10770100,19:33:41,19:33:41,4092,55,,,,34123.87,0
10770100,19:34:05,19:34:05,4093,56,,,,34293.83,0
10770100,19:34:52,19:34:52,10232,57,,,,34774.03,0
10770100,19:38:00,19:38:00,8028,58,,1,,36240.22,
10770110,18:32:00,18:32:00,9943,1,,,1,0,
10770110,18:35:32,18:35:32,2127,2,,,,1886.59,0
10770110,18:36:47,18:36:47,3836,3,,,,2562.11,0
10770110,18:45:00,18:45:00,9487,4,,,,6460.86,
10770110,18:50:00,18:50:00,9520,5,,,,9587.78,
10770110,18:55:00,18:55:00,3344,6,,,,12123.09,
10770110,18:59:06,18:59:06,657,7,,,,14698.63,0
10770110,19:06:55,19:06:55,2723,8,,,,19450.4,0
10770110,19:07:36,19:07:36,2724,9,,,,19907.17,0
10770110,19:08:02,19:08:02,2725,10,,,,20153.93,0
10770110,19:08:27,19:08:27,2726,11,,,,20367.92,0
10770110,19:08:55,19:08:55,2727,12,,,,20620.46,0
10770110,19:09:27,19:09:27,2728,13,,,,20932.98,0
10770110,19:09:48,19:09:48,2730,14,,,,21197.91,0
10770110,19:10:21,19:10:21,9529,15,,,,21497.36,0
10770110,19:10:32,19:10:32,1144,16,,,,21607.69,0
10770110,19:11:19,19:11:19,1145,17,,,,22177.86,0
10770110,19:12:00,19:12:00,2880,18,,,,22549.85,
10770110,19:12:50,19:12:50,998,19,,,,23063.82,0
10770110,19:13:32,19:13:32,999,20,,,,23535.28,0
10770110,19:14:02,19:14:02,9530,21,,,,23831.48,0
10770110,19:14:17,19:14:17,7262,22,,,,23959.76,0
10770110,19:14:48,19:14:48,4795,23,,,,24236.41,0
10770110,19:15:24,19:15:24,4796,24,,,,24501.21,0
10770110,19:15:53,19:15:53,4653,25,,,,24739.52,0
10770110,19:16:22,19:16:22,4654,26,,,,25014.92,0
10770110,19:16:42,19:16:42,6001,27,,,,25160.99,0
10770110,19:17:34,19:17:34,1135,28,,,,25641.43,0
10770110,19:18:19,19:18:19,8868,29,,,,26074.34,0
10770110,19:19:16,19:19:16,8867,30,,,,26675.11,0
10770110,19:19:47,19:19:47,6576,31,,,,26952.45,0
10770110,19:20:36,19:20:36,8865,32,,,,27368.03,0
10770110,19:21:14,19:21:14,2886,33,,,,27677.02,0
10770110,19:21:38,19:21:38,2887,34,,,,27844.75,0
10770110,19:22:21,19:22:21,9662,35,,,,28263.29,0
10770110,19:22:43,19:22:43,2889,36,,,,28433.29,0
10770110,19:23:09,19:23:09,9663,37,,,,28624.12,0
10770110,19:23:48,19:23:48,2891,38,,,,28968.39,0
10770110,19:24:34,19:24:34,8025,39,,,,29352.75,0
10770110,19:25:16,19:25:16,10369,40,,,,29723.84,0
10770110,19:26:00,19:26:00,8026,41,,,,30203.29,0
10770110,19:27:47,19:27:47,8856,42,,,,30958.38,0
10770110,19:28:07,19:28:07,9670,43,,,,31102.43,0
10770110,19:28:25,19:28:25,9671,44,,,,31293.03,0
10770110,19:29:07,19:29:07,2904,45,,,,31724.67,0
10770110,19:29:36,19:29:36,4028,46,,,,31971.3,0
10770110,19:30:00,19:30:00,4029,47,,,,32181.91,
10770110,19:30:23,19:30:23,4129,48,,,,32384.27,0
10770110,19:30:47,19:30:47,4130,49,,,,32686.38,0
10770110,19:30:59,19:30:59,4131,50,,,,32810.22,0
10770110,19:31:46,19:31:46,4132,51,,,,33157.12,0
10770110,19:32:34,19:32:34,4133,52,,,,33555.02,0
10770110,19:32:53,19:32:53,4090,53,,,,33710,0
10770110,19:33:17,19:33:17,4091,54,,,,33878.31,0
10770110,19:33:41,19:33:41,4092,55,,,,34123.87,0
10770110,19:34:05,19:34:05,4093,56,,,,34293.83,0
10770110,19:34:52,19:34:52,10232,57,,,,34774.03,0
10770110,19:38:00,19:38:00,8028,58,,1,,36240.22,
10785020,07:21:00,07:21:00,9943,1,,,1,0,
10785020,07:23:27,07:23:27,2127,2,,,,1886.59,0
10785020,07:24:19,07:24:19,3836,3,,,,2562.11,0
10785020,07:30:00,07:30:00,9487,4,,,,6460.86,
10785020,07:34:00,07:34:00,9520,5,,,,9587.78,
10785020,07:40:00,07:40:00,3344,6,,,,12123.09,
10785020,07:43:51,07:43:51,657,7,,,,14698.63,0
10785020,07:51:13,07:51:13,2723,8,,,,19450.4,0
10785020,07:51:51,07:51:51,2724,9,,,,19907.17,0
10785020,07:52:16,07:52:16,2725,10,,,,20153.93,0
10785020,07:52:40,07:52:40,2726,11,,,,20367.92,0
10785020,07:53:06,07:53:06,2727,12,,,,20620.46,0
10785020,07:53:36,07:53:36,2728,13,,,,20932.98,0
10785020,07:53:56,07:53:56,2730,14,,,,21197.91,0
10785020,07:54:27,07:54:27,9529,15,,,,21497.36,0
10785020,07:54:37,07:54:37,1144,16,,,,21607.69,0
10785020,07:55:21,07:55:21,1145,17,,,,22177.86,0
10785020,07:56:00,07:56:00,2880,18,,,,22549.85,
10785020,07:57:07,07:57:07,998,19,,,,23063.82,0
10785020,07:58:03,07:58:03,999,20,,,,23535.28,0
10785020,07:58:43,07:58:43,9530,21,,,,23831.48,0
10785020,07:59:03,07:59:03,7262,22,,,,23959.76,0
10785020,07:59:45,07:59:45,4795,23,,,,24236.41,0
10785020,08:00:32,08:00:32,4796,24,,,,24501.21,0
10785020,08:01:10,08:01:10,4653,25,,,,24739.52,0
10785020,08:01:50,08:01:50,4654,26,,,,25014.92,0
10785020,08:02:16,08:02:16,6001,27,,,,25160.99,0
10785020,08:03:26,08:03:26,1135,28,,,,25641.43,0
10785020,08:04:25,08:04:25,8868,29,,,,26074.34,0
10785020,08:05:41,08:05:41,8867,30,,,,26675.11,0
10785020,08:06:23,08:06:23,6576,31,,,,26952.45,0
10785020,08:07:29,08:07:29,8865,32,,,,27368.03,0
10785020,08:08:18,08:08:18,2886,33,,,,27677.02,0
10785020,08:08:50,08:08:50,2887,34,,,,27844.75,0
10785020,08:09:48,08:09:48,9662,35,,,,28263.29,0
10785020,08:10:18,08:10:18,2889,36,,,,28433.29,0
10785020,08:10:52,08:10:52,9663,37,,,,28624.12,0
10785020,08:11:44,08:11:44,2891,38,,,,28968.39,0
10785020,08:12:45,08:12:45,8025,39,,,,29352.75,0
10785020,08:13:41,08:13:41,10369,40,,,,29723.84,0
10785020,08:14:41,08:14:41,8026,41,,,,30203.29,0
10785020,08:17:02,08:17:02,8856,42,,,,30958.38,0
10785020,08:17:30,08:17:30,9670,43,,,,31102.43,0
10785020,08:17:54,08:17:54,9671,44,,,,31293.03,0
10785020,08:18:50,08:18:50,2904,45,,,,31724.67,0
10785020,08:19:28,08:19:28,4028,46,,,,31971.3,0
10785020,08:20:00,08:20:00,4029,47,,,,32181.91,
10785020,08:20:20,08:20:20,4129,48,,,,32384.27,0
10785020,08:20:41,08:20:41,4130,49,,,,32686.38,0
10785020,08:20:52,08:20:52,4131,50,,,,32810.22,0
10785020,08:21:33,08:21:33,4132,51,,,,33157.12,0
10785020,08:22:15,08:22:15,4133,52,,,,33555.02,0
10785020,08:22:32,08:22:32,4090,53,,,,33710,0
10785020,08:22:52,08:22:52,4091,54,,,,33878.31,0
10785020,08:23:13,08:23:13,4092,55,,,,34123.87,0
10785020,08:23:34,08:23:34,4093,56,,,,34293.83,0
10785020,08:24:16,08:24:16,10232,57,,,,34774.03,0
10785020,08:27:00,08:27:00,8028,58,,1,,36240.22,
10785030,07:21:00,07:21:00,9943,1,,,1,0,
10785030,07:23:27,07:23:27,2127,2,,,,1886.59,0
10785030,07:24:19,07:24:19,3836,3,,,,2562.11,0
10785030,07:30:00,07:30:00,9487,4,,,,6460.86,
10785030,07:34:00,07:34:00,9520,5,,,,9587.78,
10785030,07:40:00,07:40:00,3344,6,,,,12123.09,
10785030,07:43:51,07:43:51,657,7,,,,14698.63,0
10785030,07:51:13,07:51:13,2723,8,,,,19450.4,0
10785030,07:51:51,07:51:51,2724,9,,,,19907.17,0
10785030,07:52:16,07:52:16,2725,10,,,,20153.93,0
10785030,07:52:40,07:52:40,2726,11,,,,20367.92,0
10785030,07:53:06,07:53:06,2727,12,,,,20620.46,0
10785030,07:53:36,07:53:36,2728,13,,,,20932.98,0
10785030,07:53:56,07:53:56,2730,14,,,,21197.91,0
10785030,07:54:27,07:54:27,9529,15,,,,21497.36,0
10785030,07:54:37,07:54:37,1144,16,,,,21607.69,0
10785030,07:55:21,07:55:21,1145,17,,,,22177.86,0
10785030,07:56:00,07:56:00,2880,18,,,,22549.85,
10785030,07:57:07,07:57:07,998,19,,,,23063.82,0
10785030,07:58:03,07:58:03,999,20,,,,23535.28,0
10785030,07:58:43,07:58:43,9530,21,,,,23831.48,0
10785030,07:59:03,07:59:03,7262,22,,,,23959.76,0
10785030,07:59:45,07:59:45,4795,23,,,,24236.41,0
10785030,08:00:32,08:00:32,4796,24,,,,24501.21,0
10785030,08:01:10,08:01:10,4653,25,,,,24739.52,0
10785030,08:01:50,08:01:50,4654,26,,,,25014.92,0
10785030,08:02:16,08:02:16,6001,27,,,,25160.99,0
10785030,08:03:26,08:03:26,1135,28,,,,25641.43,0
10785030,08:04:25,08:04:25,8868,29,,,,26074.34,0
10785030,08:05:41,08:05:41,8867,30,,,,26675.11,0
10785030,08:06:23,08:06:23,6576,31,,,,26952.45,0
10785030,08:07:29,08:07:29,8865,32,,,,27368.03,0
10785030,08:08:18,08:08:18,2886,33,,,,27677.02,0
10785030,08:08:50,08:08:50,2887,34,,,,27844.75,0
10785030,08:09:48,08:09:48,9662,35,,,,28263.29,0
10785030,08:10:18,08:10:18,2889,36,,,,28433.29,0
10785030,08:10:52,08:10:52,9663,37,,,,28624.12,0
10785030,08:11:44,08:11:44,2891,38,,,,28968.39,0
10785030,08:12:45,08:12:45,8025,39,,,,29352.75,0
10785030,08:13:41,08:13:41,10369,40,,,,29723.84,0
10785030,08:14:41,08:14:41,8026,41,,,,30203.29,0
10785030,08:17:02,08:17:02,8856,42,,,,30958.38,0
10785030,08:17:30,08:17:30,9670,43,,,,31102.43,0
10785030,08:17:54,08:17:54,9671,44,,,,31293.03,0
10785030,08:18:50,08:18:50,2904,45,,,,31724.67,0
10785030,08:19:28,08:19:28,4028,46,,,,31971.3,0
10785030,08:20:00,08:20:00,4029,47,,,,32181.91,
10785030,08:20:20,08:20:20,4129,48,,,,32384.27,0
10785030,08:20:41,08:20:41,4130,49,,,,32686.38,0
10785030,08:20:52,08:20:52,4131,50,,,,32810.22,0
10785030,08:21:33,08:21:33,4132,51,,,,33157.12,0
10785030,08:22:15,08:22:15,4133,52,,,,33555.02,0
10785030,08:22:32,08:22:32,4090,53,,,,33710,0
10785030,08:22:52,08:22:52,4091,54,,,,33878.31,0
10785030,08:23:13,08:23:13,4092,55,,,,34123.87,0
10785030,08:23:34,08:23:34,4093,56,,,,34293.83,0
10785030,08:24:16,08:24:16,10232,57,,,,34774.03,0
10785030,08:27:00,08:27:00,8028,58,,1,,36240.22,
10785040,07:21:00,07:21:00,9943,1,,,1,0,
10785040,07:23:27,07:23:27,2127,2,,,,1886.59,0
10785040,07:24:19,07:24:19,3836,3,,,,2562.11,0
10785040,07:30:00,07:30:00,9487,4,,,,6460.86,
10785040,07:34:00,07:34:00,9520,5,,,,9587.78,
10785040,07:40:00,07:40:00,3344,6,,,,12123.09,
10785040,07:43:51,07:43:51,657,7,,,,14698.63,0
10785040,07:51:13,07:51:13,2723,8,,,,19450.4,0
10785040,07:51:51,07:51:51,2724,9,,,,19907.17,0
10785040,07:52:16,07:52:16,2725,10,,,,20153.93,0
10785040,07:52:40,07:52:40,2726,11,,,,20367.92,0
10785040,07:53:06,07:53:06,2727,12,,,,20620.46,0
10785040,07:53:36,07:53:36,2728,13,,,,20932.98,0
10785040,07:53:56,07:53:56,2730,14,,,,21197.91,0
10785040,07:54:27,07:54:27,9529,15,,,,21497.36,0
10785040,07:54:37,07:54:37,1144,16,,,,21607.69,0
10785040,07:55:21,07:55:21,1145,17,,,,22177.86,0
10785040,07:56:00,07:56:00,2880,18,,,,22549.85,
10785040,07:57:07,07:57:07,998,19,,,,23063.82,0
10785040,07:58:03,07:58:03,999,20,,,,23535.28,0
10785040,07:58:43,07:58:43,9530,21,,,,23831.48,0
10785040,07:59:03,07:59:03,7262,22,,,,23959.76,0
10785040,07:59:45,07:59:45,4795,23,,,,24236.41,0
10785040,08:00:32,08:00:32,4796,24,,,,24501.21,0
10785040,08:01:10,08:01:10,4653,25,,,,24739.52,0
10785040,08:01:50,08:01:50,4654,26,,,,25014.92,0
10785040,08:02:16,08:02:16,6001,27,,,,25160.99,0
10785040,08:03:26,08:03:26,1135,28,,,,25641.43,0
10785040,08:04:25,08:04:25,8868,29,,,,26074.34,0
10785040,08:05:41,08:05:41,8867,30,,,,26675.11,0
10785040,08:06:23,08:06:23,6576,31,,,,26952.45,0
10785040,08:07:29,08:07:29,8865,32,,,,27368.03,0
10785040,08:08:18,08:08:18,2886,33,,,,27677.02,0
10785040,08:08:50,08:08:50,2887,34,,,,27844.75,0
10785040,08:09:48,08:09:48,9662,35,,,,28263.29,0
10785040,08:10:18,08:10:18,2889,36,,,,28433.29,0
10785040,08:10:52,08:10:52,9663,37,,,,28624.12,0
10785040,08:11:44,08:11:44,2891,38,,,,28968.39,0
10785040,08:12:45,08:12:45,8025,39,,,,29352.75,0
10785040,08:13:41,08:13:41,10369,40,,,,29723.84,0
10785040,08:14:41,08:14:41,8026,41,,,,30203.29,0
10785040,08:17:02,08:17:02,8856,42,,,,30958.38,0
10785040,08:17:30,08:17:30,9670,43,,,,31102.43,0
10785040,08:17:54,08:17:54,9671,44,,,,31293.03,0
10785040,08:18:50,08:18:50,2904,45,,,,31724.67,0
10785040,08:19:28,08:19:28,4028,46,,,,31971.3,0
10785040,08:20:00,08:20:00,4029,47,,,,32181.91,
10785040,08:20:20,08:20:20,4129,48,,,,32384.27,0
10785040,08:20:41,08:20:41,4130,49,,,,32686.38,0
10785040,08:20:52,08:20:52,4131,50,,,,32810.22,0
10785040,08:21:33,08:21:33,4132,51,,,,33157.12,0
10785040,08:22:15,08:22:15,4133,52,,,,33555.02,0
10785040,08:22:32,08:22:32,4090,53,,,,33710,0
10785040,08:22:52,08:22:52,4091,54,,,,33878.31,0
10785040,08:23:13,08:23:13,4092,55,,,,34123.87,0
10785040,08:23:34,08:23:34,4093,56,,,,34293.83,0
10785040,08:24:16,08:24:16,10232,57,,,,34774.03,0
10785040,08:27:00,08:27:00,8028,58,,1,,36240.22,
10785050,07:21:00,07:21:00,9943,1,,,1,0,
10785050,07:23:27,07:23:27,2127,2,,,,1886.59,0
10785050,07:24:19,07:24:19,3836,3,,,,2562.11,0
10785050,07:30:00,07:30:00,9487,4,,,,6460.86,
10785050,07:34:00,07:34:00,9520,5,,,,9587.78,
10785050,07:40:00,07:40:00,3344,6,,,,12123.09,
10785050,07:43:51,07:43:51,657,7,,,,14698.63,0
10785050,07:51:13,07:51:13,2723,8,,,,19450.4,0
10785050,07:51:51,07:51:51,2724,9,,,,19907.17,0
10785050,07:52:16,07:52:16,2725,10,,,,20153.93,0
10785050,07:52:40,07:52:40,2726,11,,,,20367.92,0
10785050,07:53:06,07:53:06,2727,12,,,,20620.46,0
10785050,07:53:36,07:53:36,2728,13,,,,20932.98,0
10785050,07:53:56,07:53:56,2730,14,,,,21197.91,0
10785050,07:54:27,07:54:27,9529,15,,,,21497.36,0
10785050,07:54:37,07:54:37,1144,16,,,,21607.69,0
10785050,07:55:21,07:55:21,1145,17,,,,22177.86,0
10785050,07:56:00,07:56:00,2880,18,,,,22549.85,
10785050,07:57:07,07:57:07,998,19,,,,23063.82,0
10785050,07:58:03,07:58:03,999,20,,,,23535.28,0
10785050,07:58:43,07:58:43,9530,21,,,,23831.48,0
10785050,07:59:03,07:59:03,7262,22,,,,23959.76,0
10785050,07:59:45,07:59:45,4795,23,,,,24236.41,0
10785050,08:00:32,08:00:32,4796,24,,,,24501.21,0
10785050,08:01:10,08:01:10,4653,25,,,,24739.52,0
10785050,08:01:50,08:01:50,4654,26,,,,25014.92,0
10785050,08:02:16,08:02:16,6001,27,,,,25160.99,0
10785050,08:03:26,08:03:26,1135,28,,,,25641.43,0
10785050,08:04:25,08:04:25,8868,29,,,,26074.34,0
10785050,08:05:41,08:05:41,8867,30,,,,26675.11,0
10785050,08:06:23,08:06:23,6576,31,,,,26952.45,0
10785050,08:07:29,08:07:29,8865,32,,,,27368.03,0
10785050,08:08:18,08:08:18,2886,33,,,,27677.02,0
10785050,08:08:50,08:08:50,2887,34,,,,27844.75,0
10785050,08:09:48,08:09:48,9662,35,,,,28263.29,0
10785050,08:10:18,08:10:18,2889,36,,,,28433.29,0
10785050,08:10:52,08:10:52,9663,37,,,,28624.12,0
10785050,08:11:44,08:11:44,2891,38,,,,28968.39,0
10785050,08:12:45,08:12:45,8025,39,,,,29352.75,0
10785050,08:13:41,08:13:41,10369,40,,,,29723.84,0
10785050,08:14:41,08:14:41,8026,41,,,,30203.29,0
10785050,08:17:02,08:17:02,8856,42,,,,30958.38,0
10785050,08:17:30,08:17:30,9670,43,,,,31102.43,0
10785050,08:17:54,08:17:54,9671,44,,,,31293.03,0
10785050,08:18:50,08:18:50,2904,45,,,,31724.67,0
10785050,08:19:28,08:19:28,4028,46,,,,31971.3,0
10785050,08:20:00,08:20:00,4029,47,,,,32181.91,
10785050,08:20:20,08:20:20,4129,48,,,,32384.27,0
10785050,08:20:41,08:20:41,4130,49,,,,32686.38,0
10785050,08:20:52,08:20:52,4131,50,,,,32810.22,0
10785050,08:21:33,08:21:33,4132,51,,,,33157.12,0
10785050,08:22:15,08:22:15,4133,52,,,,33555.02,0
10785050,08:22:32,08:22:32,4090,53,,,,33710,0
10785050,08:22:52,08:22:52,4091,54,,,,33878.31,0
10785050,08:23:13,08:23:13,4092,55,,,,34123.87,0
10785050,08:23:34,08:23:34,4093,56,,,,34293.83,0
10785050,08:24:16,08:24:16,10232,57,,,,34774.03,0
10785050,08:27:00,08:27:00,8028,58,,1,,36240.22,
10785060,07:21:00,07:21:00,9943,1,,,1,0,
10785060,07:23:27,07:23:27,2127,2,,,,1886.59,0
10785060,07:24:19,07:24:19,3836,3,,,,2562.11,0
10785060,07:30:00,07:30:00,9487,4,,,,6460.86,
10785060,07:34:00,07:34:00,9520,5,,,,9587.78,
10785060,07:40:00,07:40:00,3344,6,,,,12123.09,
10785060,07:43:51,07:43:51,657,7,,,,14698.63,0
10785060,07:51:13,07:51:13,2723,8,,,,19450.4,0
10785060,07:51:51,07:51:51,2724,9,,,,19907.17,0
10785060,07:52:16,07:52:16,2725,10,,,,20153.93,0
10785060,07:52:40,07:52:40,2726,11,,,,20367.92,0
10785060,07:53:06,07:53:06,2727,12,,,,20620.46,0
10785060,07:53:36,07:53:36,2728,13,,,,20932.98,0
10785060,07:53:56,07:53:56,2730,14,,,,21197.91,0
10785060,07:54:27,07:54:27,9529,15,,,,21497.36,0
10785060,07:54:37,07:54:37,1144,16,,,,21607.69,0
10785060,07:55:21,07:55:21,1145,17,,,,22177.86,0
10785060,07:56:00,07:56:00,2880,18,,,,22549.85,
10785060,07:57:07,07:57:07,998,19,,,,23063.82,0
10785060,07:58:03,07:58:03,999,20,,,,23535.28,0
10785060,07:58:43,07:58:43,9530,21,,,,23831.48,0
10785060,07:59:03,07:59:03,7262,22,,,,23959.76,0
10785060,07:59:45,07:59:45,4795,23,,,,24236.41,0
10785060,08:00:32,08:00:32,4796,24,,,,24501.21,0
10785060,08:01:10,08:01:10,4653,25,,,,24739.52,0
10785060,08:01:50,08:01:50,4654,26,,,,25014.92,0
10785060,08:02:16,08:02:16,6001,27,,,,25160.99,0
10785060,08:03:26,08:03:26,1135,28,,,,25641.43,0
10785060,08:04:25,08:04:25,8868,29,,,,26074.34,0
10785060,08:05:41,08:05:41,8867,30,,,,26675.11,0
10785060,08:06:23,08:06:23,6576,31,,,,26952.45,0
10785060,08:07:29,08:07:29,8865,32,,,,27368.03,0
10785060,08:08:18,08:08:18,2886,33,,,,27677.02,0
10785060,08:08:50,08:08:50,2887,34,,,,27844.75,0
10785060,08:09:48,08:09:48,9662,35,,,,28263.29,0
10785060,08:10:18,08:10:18,2889,36,,,,28433.29,0
10785060,08:10:52,08:10:52,9663,37,,,,28624.12,0
10785060,08:11:44,08:11:44,2891,38,,,,28968.39,0
10785060,08:12:45,08:12:45,8025,39,,,,29352.75,0
10785060,08:13:41,08:13:41,10369,40,,,,29723.84,0
10785060,08:14:41,08:14:41,8026,41,,,,30203.29,0
10785060,08:17:02,08:17:02,8856,42,,,,30958.38,0
10785060,08:17:30,08:17:30,9670,43,,,,31102.43,0
10785060,08:17:54,08:17:54,9671,44,,,,31293.03,0
10785060,08:18:50,08:18:50,2904,45,,,,31724.67,0
10785060,08:19:28,08:19:28,4028,46,,,,31971.3,0
10785060,08:20:00,08:20:00,4029,47,,,,32181.91,
10785060,08:20:20,08:20:20,4129,48,,,,32384.27,0
10785060,08:20:41,08:20:41,4130,49,,,,32686.38,0
10785060,08:20:52,08:20:52,4131,50,,,,32810.22,0
10785060,08:21:33,08:21:33,4132,51,,,,33157.12,0
10785060,08:22:15,08:22:15,4133,52,,,,33555.02,0
10785060,08:22:32,08:22:32,4090,53,,,,33710,0
10785060,08:22:52,08:22:52,4091,54,,,,33878.31,0
10785060,08:23:13,08:23:13,4092,55,,,,34123.87,0
10785060,08:23:34,08:23:34,4093,56,,,,34293.83,0
10785060,08:24:16,08:24:16,10232,57,,,,34774.03,0
10785060,08:27:00,08:27:00,8028,58,,1,,36240.22,
11128020,17:40:00,17:40:00,9943,1,,,1,0,
11128020,17:42:27,17:42:27,2127,2,,,,1886.59,0
11128020,17:43:19,17:43:19,3836,3,,,,2562.11,0
11128020,17:49:00,17:49:00,9487,4,,,,6460.86,
11128020,17:55:00,17:55:00,9520,5,,,,9587.78,
11128020,18:01:00,18:01:00,3344,6,,,,12123.09,
11128020,18:04:51,18:04:51,657,7,,,,14698.63,0
11128020,18:12:13,18:12:13,2723,8,,,,19450.4,0
11128020,18:12:51,18:12:51,2724,9,,,,19907.17,0
11128020,18:13:16,18:13:16,2725,10,,,,20153.93,0
11128020,18:13:40,18:13:40,2726,11,,,,20367.92,0
11128020,18:14:06,18:14:06,2727,12,,,,20620.46,0
11128020,18:14:36,18:14:36,2728,13,,,,20932.98,0
11128020,18:14:56,18:14:56,2730,14,,,,21197.91,0
11128020,18:15:27,18:15:27,9529,15,,,,21497.36,0
11128020,18:15:37,18:15:37,1144,16,,,,21607.69,0
11128020,18:16:21,18:16:21,1145,17,,,,22177.86,0
11128020,18:17:00,18:17:00,2880,18,,,,22549.85,
11128020,18:17:59,18:17:59,998,19,,,,23063.82,0
11128020,18:18:48,18:18:48,999,20,,,,23535.28,0
11128020,18:19:22,18:19:22,9530,21,,,,23831.48,0
11128020,18:19:40,18:19:40,7262,22,,,,23959.76,0
11128020,18:20:16,18:20:16,4795,23,,,,24236.41,0
11128020,18:20:58,18:20:58,4796,24,,,,24501.21,0
11128020,18:21:31,18:21:31,4653,25,,,,24739.52,0
11128020,18:22:06,18:22:06,4654,26,,,,25014.92,0
11128020,18:22:29,18:22:29,6001,27,,,,25160.99,0
11128020,18:23:30,18:23:30,1135,28,,,,25641.43,0
11128020,18:24:22,18:24:22,8868,29,,,,26074.34,0
11128020,18:25:28,18:25:28,8867,30,,,,26675.11,0
11128020,18:26:05,18:26:05,6576,31,,,,26952.45,0
11128020,18:27:02,18:27:02,8865,32,,,,27368.03,0
11128020,18:27:46,18:27:46,2886,33,,,,27677.02,0
11128020,18:28:14,18:28:14,2887,34,,,,27844.75,0
11128020,18:29:04,18:29:04,9662,35,,,,28263.29,0
11128020,18:29:31,18:29:31,2889,36,,,,28433.29,0
11128020,18:30:00,18:30:00,9663,37,,,,28624.12,0
11128020,18:30:46,18:30:46,2891,38,,,,28968.39,0
11128020,18:31:40,18:31:40,8025,39,,,,29352.75,0
11128020,18:32:28,18:32:28,10369,40,,,,29723.84,0
11128020,18:33:21,18:33:21,8026,41,,,,30203.29,0
11128020,18:35:24,18:35:24,8856,42,,,,30958.38,0
11128020,18:35:49,18:35:49,9670,43,,,,31102.43,0
11128020,18:36:10,18:36:10,9671,44,,,,31293.03,0
11128020,18:36:59,18:36:59,2904,45,,,,31724.67,0
11128020,18:37:32,18:37:32,4028,46,,,,31971.3,0
11128020,18:38:00,18:38:00,4029,47,,,,32181.91,
11128020,18:38:20,18:38:20,4129,48,,,,32384.27,0
11128020,18:38:41,18:38:41,4130,49,,,,32686.38,0
11128020,18:38:52,18:38:52,4131,50,,,,32810.22,0
11128020,18:39:33,18:39:33,4132,51,,,,33157.12,0
11128020,18:40:15,18:40:15,4133,52,,,,33555.02,0
11128020,18:40:32,18:40:32,4090,53,,,,33710,0
11128020,18:40:52,18:40:52,4091,54,,,,33878.31,0
11128020,18:41:13,18:41:13,4092,55,,,,34123.87,0
11128020,18:41:34,18:41:34,4093,56,,,,34293.83,0
11128020,18:42:16,18:42:16,10232,57,,,,34774.03,0
11128020,18:45:00,18:45:00,8028,58,,1,,36240.22,
11128030,17:40:00,17:40:00,9943,1,,,1,0,
11128030,17:42:27,17:42:27,2127,2,,,,1886.59,0
11128030,17:43:19,17:43:19,3836,3,,,,2562.11,0
11128030,17:49:00,17:49:00,9487,4,,,,6460.86,
11128030,17:55:00,17:55:00,9520,5,,,,9587.78,
11128030,18:01:00,18:01:00,3344,6,,,,12123.09,
11128030,18:04:51,18:04:51,657,7,,,,14698.63,0
11128030,18:12:13,18:12:13,2723,8,,,,19450.4,0
11128030,18:12:51,18:12:51,2724,9,,,,19907.17,0
11128030,18:13:16,18:13:16,2725,10,,,,20153.93,0
11128030,18:13:40,18:13:40,2726,11,,,,20367.92,0
11128030,18:14:06,18:14:06,2727,12,,,,20620.46,0
11128030,18:14:36,18:14:36,2728,13,,,,20932.98,0
11128030,18:14:56,18:14:56,2730,14,,,,21197.91,0
11128030,18:15:27,18:15:27,9529,15,,,,21497.36,0
11128030,18:15:37,18:15:37,1144,16,,,,21607.69,0
11128030,18:16:21,18:16:21,1145,17,,,,22177.86,0
11128030,18:17:00,18:17:00,2880,18,,,,22549.85,
11128030,18:17:59,18:17:59,998,19,,,,23063.82,0
11128030,18:18:48,18:18:48,999,20,,,,23535.28,0
11128030,18:19:22,18:19:22,9530,21,,,,23831.48,0
11128030,18:19:40,18:19:40,7262,22,,,,23959.76,0
11128030,18:20:16,18:20:16,4795,23,,,,24236.41,0
11128030,18:20:58,18:20:58,4796,24,,,,24501.21,0
11128030,18:21:31,18:21:31,4653,25,,,,24739.52,0
11128030,18:22:06,18:22:06,4654,26,,,,25014.92,0
11128030,18:22:29,18:22:29,6001,27,,,,25160.99,0
11128030,18:23:30,18:23:30,1135,28,,,,25641.43,0
11128030,18:24:22,18:24:22,8868,29,,,,26074.34,0
11128030,18:25:28,18:25:28,8867,30,,,,26675.11,0
11128030,18:26:05,18:26:05,6576,31,,,,26952.45,0
11128030,18:27:02,18:27:02,8865,32,,,,27368.03,0
11128030,18:27:46,18:27:46,2886,33,,,,27677.02,0
11128030,18:28:14,18:28:14,2887,34,,,,27844.75,0
11128030,18:29:04,18:29:04,9662,35,,,,28263.29,0
11128030,18:29:31,18:29:31,2889,36,,,,28433.29,0
11128030,18:30:00,18:30:00,9663,37,,,,28624.12,0
11128030,18:30:46,18:30:46,2891,38,,,,28968.39,0
11128030,18:31:40,18:31:40,8025,39,,,,29352.75,0
11128030,18:32:28,18:32:28,10369,40,,,,29723.84,0
11128030,18:33:21,18:33:21,8026,41,,,,30203.29,0
11128030,18:35:24,18:35:24,8856,42,,,,30958.38,0
11128030,18:35:49,18:35:49,9670,43,,,,31102.43,0
11128030,18:36:10,18:36:10,9671,44,,,,31293.03,0
11128030,18:36:59,18:36:59,2904,45,,,,31724.67,0
11128030,18:37:32,18:37:32,4028,46,,,,31971.3,0
11128030,18:38:00,18:38:00,4029,47,,,,32181.91,
11128030,18:38:20,18:38:20,4129,48,,,,32384.27,0
11128030,18:38:41,18:38:41,4130,49,,,,32686.38,0
11128030,18:38:52,18:38:52,4131,50,,,,32810.22,0
11128030,18:39:33,18:39:33,4132,51,,,,33157.12,0
11128030,18:40:15,18:40:15,4133,52,,,,33555.02,0
11128030,18:40:32,18:40:32,4090,53,,,,33710,0
11128030,18:40:52,18:40:52,4091,54,,,,33878.31,0
11128030,18:41:13,18:41:13,4092,55,,,,34123.87,0
11128030,18:41:34,18:41:34,4093,56,,,,34293.83,0
11128030,18:42:16,18:42:16,10232,57,,,,34774.03,0
11128030,18:45:00,18:45:00,8028,58,,1,,36240.22,
11128040,17:40:00,17:40:00,9943,1,,,1,0,
11128040,17:42:27,17:42:27,2127,2,,,,1886.59,0
11128040,17:43:19,17:43:19,3836,3,,,,2562.11,0
11128040,17:49:00,17:49:00,9487,4,,,,6460.86,
11128040,17:55:00,17:55:00,9520,5,,,,9587.78,
11128040,18:01:00,18:01:00,3344,6,,,,12123.09,
11128040,18:04:51,18:04:51,657,7,,,,14698.63,0
11128040,18:12:13,18:12:13,2723,8,,,,19450.4,0
11128040,18:12:51,18:12:51,2724,9,,,,19907.17,0
11128040,18:13:16,18:13:16,2725,10,,,,20153.93,0
11128040,18:13:40,18:13:40,2726,11,,,,20367.92,0
11128040,18:14:06,18:14:06,2727,12,,,,20620.46,0
11128040,18:14:36,18:14:36,2728,13,,,,20932.98,0
11128040,18:14:56,18:14:56,2730,14,,,,21197.91,0
11128040,18:15:27,18:15:27,9529,15,,,,21497.36,0
11128040,18:15:37,18:15:37,1144,16,,,,21607.69,0
11128040,18:16:21,18:16:21,1145,17,,,,22177.86,0
11128040,18:17:00,18:17:00,2880,18,,,,22549.85,
11128040,18:17:59,18:17:59,998,19,,,,23063.82,0
11128040,18:18:48,18:18:48,999,20,,,,23535.28,0
11128040,18:19:22,18:19:22,9530,21,,,,23831.48,0
11128040,18:19:40,18:19:40,7262,22,,,,23959.76,0
11128040,18:20:16,18:20:16,4795,23,,,,24236.41,0
11128040,18:20:58,18:20:58,4796,24,,,,24501.21,0
11128040,18:21:31,18:21:31,4653,25,,,,24739.52,0
11128040,18:22:06,18:22:06,4654,26,,,,25014.92,0
11128040,18:22:29,18:22:29,6001,27,,,,25160.99,0
11128040,18:23:30,18:23:30,1135,28,,,,25641.43,0
11128040,18:24:22,18:24:22,8868,29,,,,26074.34,0
11128040,18:25:28,18:25:28,8867,30,,,,26675.11,0
11128040,18:26:05,18:26:05,6576,31,,,,26952.45,0
11128040,18:27:02,18:27:02,8865,32,,,,27368.03,0
11128040,18:27:46,18:27:46,2886,33,,,,27677.02,0
11128040,18:28:14,18:28:14,2887,34,,,,27844.75,0
11128040,18:29:04,18:29:04,9662,35,,,,28263.29,0
11128040,18:29:31,18:29:31,2889,36,,,,28433.29,0
11128040,18:30:00,18:30:00,9663,37,,,,28624.12,0
11128040,18:30:46,18:30:46,2891,38,,,,28968.39,0
11128040,18:31:40,18:31:40,8025,39,,,,29352.75,0
11128040,18:32:28,18:32:28,10369,40,,,,29723.84,0
11128040,18:33:21,18:33:21,8026,41,,,,30203.29,0
11128040,18:35:24,18:35:24,8856,42,,,,30958.38,0
11128040,18:35:49,18:35:49,9670,43,,,,31102.43,0
11128040,18:36:10,18:36:10,9671,44,,,,31293.03,0
11128040,18:36:59,18:36:59,2904,45,,,,31724.67,0
11128040,18:37:32,18:37:32,4028,46,,,,31971.3,0
11128040,18:38:00,18:38:00,4029,47,,,,32181.91,
11128040,18:38:20,18:38:20,4129,48,,,,32384.27,0
11128040,18:38:41,18:38:41,4130,49,,,,32686.38,0
11128040,18:38:52,18:38:52,4131,50,,,,32810.22,0
11128040,18:39:33,18:39:33,4132,51,,,,33157.12,0
11128040,18:40:15,18:40:15,4133,52,,,,33555.02,0
11128040,18:40:32,18:40:32,4090,53,,,,33710,0
11128040,18:40:52,18:40:52,4091,54,,,,33878.31,0
11128040,18:41:13,18:41:13,4092,55,,,,34123.87,0
11128040,18:41:34,18:41:34,4093,56,,,,34293.83,0
11128040,18:42:16,18:42:16,10232,57,,,,34774.03,0
11128040,18:45:00,18:45:00,8028,58,,1,,36240.22,
11128050,17:40:00,17:40:00,9943,1,,,1,0,
11128050,17:42:27,17:42:27,2127,2,,,,1886.59,0
11128050,17:43:19,17:43:19,3836,3,,,,2562.11,0
11128050,17:49:00,17:49:00,9487,4,,,,6460.86,
11128050,17:55:00,17:55:00,9520,5,,,,9587.78,
11128050,18:01:00,18:01:00,3344,6,,,,12123.09,
11128050,18:04:51,18:04:51,657,7,,,,14698.63,0
11128050,18:12:13,18:12:13,2723,8,,,,19450.4,0
11128050,18:12:51,18:12:51,2724,9,,,,19907.17,0
11128050,18:13:16,18:13:16,2725,10,,,,20153.93,0
11128050,18:13:40,18:13:40,2726,11,,,,20367.92,0
11128050,18:14:06,18:14:06,2727,12,,,,20620.46,0
11128050,18:14:36,18:14:36,2728,13,,,,20932.98,0
11128050,18:14:56,18:14:56,2730,14,,,,21197.91,0
11128050,18:15:27,18:15:27,9529,15,,,,21497.36,0
11128050,18:15:37,18:15:37,1144,16,,,,21607.69,0
11128050,18:16:21,18:16:21,1145,17,,,,22177.86,0
11128050,18:17:00,18:17:00,2880,18,,,,22549.85,
11128050,18:17:59,18:17:59,998,19,,,,23063.82,0
11128050,18:18:48,18:18:48,999,20,,,,23535.28,0
11128050,18:19:22,18:19:22,9530,21,,,,23831.48,0
11128050,18:19:40,18:19:40,7262,22,,,,23959.76,0
11128050,18:20:16,18:20:16,4795,23,,,,24236.41,0
11128050,18:20:58,18:20:58,4796,24,,,,24501.21,0
11128050,18:21:31,18:21:31,4653,25,,,,24739.52,0
11128050,18:22:06,18:22:06,4654,26,,,,25014.92,0
11128050,18:22:29,18:22:29,6001,27,,,,25160.99,0
11128050,18:23:30,18:23:30,1135,28,,,,25641.43,0
11128050,18:24:22,18:24:22,8868,29,,,,26074.34,0
11128050,18:25:28,18:25:28,8867,30,,,,26675.11,0
11128050,18:26:05,18:26:05,6576,31,,,,26952.45,0
11128050,18:27:02,18:27:02,8865,32,,,,27368.03,0
11128050,18:27:46,18:27:46,2886,33,,,,27677.02,0
11128050,18:28:14,18:28:14,2887,34,,,,27844.75,0
11128050,18:29:04,18:29:04,9662,35,,,,28263.29,0
11128050,18:29:31,18:29:31,2889,36,,,,28433.29,0
11128050,18:30:00,18:30:00,9663,37,,,,28624.12,0
11128050,18:30:46,18:30:46,2891,38,,,,28968.39,0
11128050,18:31:40,18:31:40,8025,39,,,,29352.75,0
11128050,18:32:28,18:32:28,10369,40,,,,29723.84,0
11128050,18:33:21,18:33:21,8026,41,,,,30203.29,0
11128050,18:35:24,18:35:24,8856,42,,,,30958.38,0
11128050,18:35:49,18:35:49,9670,43,,,,31102.43,0
11128050,18:36:10,18:36:10,9671,44,,,,31293.03,0
11128050,18:36:59,18:36:59,2904,45,,,,31724.67,0
11128050,18:37:32,18:37:32,4028,46,,,,31971.3,0
11128050,18:38:00,18:38:00,4029,47,,,,32181.91,
11128050,18:38:20,18:38:20,4129,48,,,,32384.27,0
11128050,18:38:41,18:38:41,4130,49,,,,32686.38,0
11128050,18:38:52,18:38:52,4131,50,,,,32810.22,0
11128050,18:39:33,18:39:33,4132,51,,,,33157.12,0
11128050,18:40:15,18:40:15,4133,52,,,,33555.02,0
11128050,18:40:32,18:40:32,4090,53,,,,33710,0
11128050,18:40:52,18:40:52,4091,54,,,,33878.31,0
11128050,18:41:13,18:41:13,4092,55,,,,34123.87,0
11128050,18:41:34,18:41:34,4093,56,,,,34293.83,0
11128050,18:42:16,18:42:16,10232,57,,,,34774.03,0
11128050,18:45:00,18:45:00,8028,58,,1,,36240.22,
11128060,17:40:00,17:40:00,9943,1,,,1,0,
11128060,17:42:27,17:42:27,2127,2,,,,1886.59,0
11128060,17:43:19,17:43:19,3836,3,,,,2562.11,0
11128060,17:49:00,17:49:00,9487,4,,,,6460.86,
11128060,17:55:00,17:55:00,9520,5,,,,9587.78,
11128060,18:01:00,18:01:00,3344,6,,,,12123.09,
11128060,18:04:51,18:04:51,657,7,,,,14698.63,0
11128060,18:12:13,18:12:13,2723,8,,,,19450.4,0
11128060,18:12:51,18:12:51,2724,9,,,,19907.17,0
11128060,18:13:16,18:13:16,2725,10,,,,20153.93,0
11128060,18:13:40,18:13:40,2726,11,,,,20367.92,0
11128060,18:14:06,18:14:06,2727,12,,,,20620.46,0
11128060,18:14:36,18:14:36,2728,13,,,,20932.98,0
11128060,18:14:56,18:14:56,2730,14,,,,21197.91,0
11128060,18:15:27,18:15:27,9529,15,,,,21497.36,0
11128060,18:15:37,18:15:37,1144,16,,,,21607.69,0
11128060,18:16:21,18:16:21,1145,17,,,,22177.86,0
11128060,18:17:00,18:17:00,2880,18,,,,22549.85,
11128060,18:17:59,18:17:59,998,19,,,,23063.82,0
11128060,18:18:48,18:18:48,999,20,,,,23535.28,0
11128060,18:19:22,18:19:22,9530,21,,,,23831.48,0
11128060,18:19:40,18:19:40,7262,22,,,,23959.76,0
11128060,18:20:16,18:20:16,4795,23,,,,24236.41,0
11128060,18:20:58,18:20:58,4796,24,,,,24501.21,0
11128060,18:21:31,18:21:31,4653,25,,,,24739.52,0
11128060,18:22:06,18:22:06,4654,26,,,,25014.92,0
11128060,18:22:29,18:22:29,6001,27,,,,25160.99,0
11128060,18:23:30,18:23:30,1135,28,,,,25641.43,0
11128060,18:24:22,18:24:22,8868,29,,,,26074.34,0
11128060,18:25:28,18:25:28,8867,30,,,,26675.11,0
11128060,18:26:05,18:26:05,6576,31,,,,26952.45,0
11128060,18:27:02,18:27:02,8865,32,,,,27368.03,0
11128060,18:27:46,18:27:46,2886,33,,,,27677.02,0
11128060,18:28:14,18:28:14,2887,34,,,,27844.75,0
11128060,18:29:04,18:29:04,9662,35,,,,28263.29,0
11128060,18:29:31,18:29:31,2889,36,,,,28433.29,0
11128060,18:30:00,18:30:00,9663,37,,,,28624.12,0
11128060,18:30:46,18:30:46,2891,38,,,,28968.39,0
11128060,18:31:40,18:31:40,8025,39,,,,29352.75,0
11128060,18:32:28,18:32:28,10369,40,,,,29723.84,0
11128060,18:33:21,18:33:21,8026,41,,,,30203.29,0
11128060,18:35:24,18:35:24,8856,42,,,,30958.38,0
11128060,18:35:49,18:35:49,9670,43,,,,31102.43,0
11128060,18:36:10,18:36:10,9671,44,,,,31293.03,0
11128060,18:36:59,18:36:59,2904,45,,,,31724.67,0
11128060,18:37:32,18:37:32,4028,46,,,,31971.3,0
11128060,18:38:00,18:38:00,4029,47,,,,32181.91,
11128060,18:38:20,18:38:20,4129,48,,,,32384.27,0
11128060,18:38:41,18:38:41,4130,49,,,,32686.38,0
11128060,18:38:52,18:38:52,4131,50,,,,32810.22,0
11128060,18:39:33,18:39:33,4132,51,,,,33157.12,0
11128060,18:40:15,18:40:15,4133,52,,,,33555.02,0
11128060,18:40:32,18:40:32,4090,53,,,,33710,0
11128060,18:40:52,18:40:52,4091,54,,,,33878.31,0
11128060,18:41:13,18:41:13,4092,55,,,,34123.87,0
11128060,18:41:34,18:41:34,4093,56,,,,34293.83,0
11128060,18:42:16,18:42:16,10232,57,,,,34774.03,0
11128060,18:45:00,18:45:00,8028,58,,1,,36240.22,
11130010,16:02:00,16:02:00,9943,1,,,1,0,
11130010,16:05:32,16:05:32,2127,2,,,,1886.59,0
11130010,16:06:47,16:06:47,3836,3,,,,2562.11,0
11130010,16:15:00,16:15:00,9487,4,,,,6460.86,
11130010,16:20:00,16:20:00,9520,5,,,,9587.78,
11130010,16:25:00,16:25:00,3344,6,,,,12123.09,
11130010,16:29:06,16:29:06,657,7,,,,14698.63,0
11130010,16:36:55,16:36:55,2723,8,,,,19450.4,0
11130010,16:37:36,16:37:36,2724,9,,,,19907.17,0
11130010,16:38:02,16:38:02,2725,10,,,,20153.93,0
11130010,16:38:27,16:38:27,2726,11,,,,20367.92,0
11130010,16:38:55,16:38:55,2727,12,,,,20620.46,0
11130010,16:39:27,16:39:27,2728,13,,,,20932.98,0
11130010,16:39:48,16:39:48,2730,14,,,,21197.91,0
11130010,16:40:21,16:40:21,9529,15,,,,21497.36,0
11130010,16:40:32,16:40:32,1144,16,,,,21607.69,0
11130010,16:41:19,16:41:19,1145,17,,,,22177.86,0
11130010,16:42:00,16:42:00,2880,18,,,,22549.85,
11130010,16:42:53,16:42:53,998,19,,,,23063.82,0
11130010,16:43:37,16:43:37,999,20,,,,23535.28,0
11130010,16:44:09,16:44:09,9530,21,,,,23831.48,0
11130010,16:44:25,16:44:25,7262,22,,,,23959.76,0
11130010,16:44:58,16:44:58,4795,23,,,,24236.41,0
11130010,16:45:36,16:45:36,4796,24,,,,24501.21,0
11130010,16:46:05,16:46:05,4653,25,,,,24739.52,0
11130010,16:46:37,16:46:37,4654,26,,,,25014.92,0
11130010,16:46:58,16:46:58,6001,27,,,,25160.99,0
11130010,16:47:53,16:47:53,1135,28,,,,25641.43,0
11130010,16:48:40,16:48:40,8868,29,,,,26074.34,0
11130010,16:49:40,16:49:40,8867,30,,,,26675.11,0
11130010,16:50:13,16:50:13,6576,31,,,,26952.45,0
11130010,16:51:05,16:51:05,8865,32,,,,27368.03,0
11130010,16:51:44,16:51:44,2886,33,,,,27677.02,0
11130010,16:52:10,16:52:10,2887,34,,,,27844.75,0
11130010,16:52:55,16:52:55,9662,35,,,,28263.29,0
11130010,16:53:19,16:53:19,2889,36,,,,28433.29,0
11130010,16:53:46,16:53:46,9663,37,,,,28624.12,0
11130010,16:54:27,16:54:27,2891,38,,,,28968.39,0
11130010,16:55:16,16:55:16,8025,39,,,,29352.75,0
11130010,16:56:00,16:56:00,10369,40,,,,29723.84,0
11130010,16:56:47,16:56:47,8026,41,,,,30203.29,0
11130010,16:58:39,16:58:39,8856,42,,,,30958.38,0
11130010,16:59:01,16:59:01,9670,43,,,,31102.43,0
11130010,16:59:20,16:59:20,9671,44,,,,31293.03,0
11130010,17:00:04,17:00:04,2904,45,,,,31724.67,0
11130010,17:00:34,17:00:34,4028,46,,,,31971.3,0
11130010,17:01:00,17:01:00,4029,47,,,,32181.91,
11130010,17:01:26,17:01:26,4129,48,,,,32384.27,0
11130010,17:01:53,17:01:53,4130,49,,,,32686.38,0
11130010,17:02:06,17:02:06,4131,50,,,,32810.22,0
11130010,17:03:00,17:03:00,4132,51,,,,33157.12,0
11130010,17:03:53,17:03:53,4133,52,,,,33555.02,0
11130010,17:04:15,17:04:15,4090,53,,,,33710,0
11130010,17:04:42,17:04:42,4091,54,,,,33878.31,0
11130010,17:05:09,17:05:09,4092,55,,,,34123.87,0
11130010,17:05:35,17:05:35,4093,56,,,,34293.83,0
11130010,17:06:29,17:06:29,10232,57,,,,34774.03,0
11130010,17:10:00,17:10:00,8028,58,,1,,36240.22,
11130080,16:02:00,16:02:00,9943,1,,,1,0,
11130080,16:05:32,16:05:32,2127,2,,,,1886.59,0
11130080,16:06:47,16:06:47,3836,3,,,,2562.11,0
11130080,16:15:00,16:15:00,9487,4,,,,6460.86,
11130080,16:20:00,16:20:00,9520,5,,,,9587.78,
11130080,16:25:00,16:25:00,3344,6,,,,12123.09,
11130080,16:29:06,16:29:06,657,7,,,,14698.63,0
11130080,16:36:55,16:36:55,2723,8,,,,19450.4,0
11130080,16:37:36,16:37:36,2724,9,,,,19907.17,0
11130080,16:38:02,16:38:02,2725,10,,,,20153.93,0
11130080,16:38:27,16:38:27,2726,11,,,,20367.92,0
11130080,16:38:55,16:38:55,2727,12,,,,20620.46,0
11130080,16:39:27,16:39:27,2728,13,,,,20932.98,0
11130080,16:39:48,16:39:48,2730,14,,,,21197.91,0
11130080,16:40:21,16:40:21,9529,15,,,,21497.36,0
11130080,16:40:32,16:40:32,1144,16,,,,21607.69,0
11130080,16:41:19,16:41:19,1145,17,,,,22177.86,0
11130080,16:42:00,16:42:00,2880,18,,,,22549.85,
11130080,16:42:53,16:42:53,998,19,,,,23063.82,0
11130080,16:43:37,16:43:37,999,20,,,,23535.28,0
11130080,16:44:09,16:44:09,9530,21,,,,23831.48,0
11130080,16:44:25,16:44:25,7262,22,,,,23959.76,0
11130080,16:44:58,16:44:58,4795,23,,,,24236.41,0
11130080,16:45:36,16:45:36,4796,24,,,,24501.21,0
11130080,16:46:05,16:46:05,4653,25,,,,24739.52,0
11130080,16:46:37,16:46:37,4654,26,,,,25014.92,0
11130080,16:46:58,16:46:58,6001,27,,,,25160.99,0
11130080,16:47:53,16:47:53,1135,28,,,,25641.43,0
11130080,16:48:40,16:48:40,8868,29,,,,26074.34,0
11130080,16:49:40,16:49:40,8867,30,,,,26675.11,0
11130080,16:50:13,16:50:13,6576,31,,,,26952.45,0
11130080,16:51:05,16:51:05,8865,32,,,,27368.03,0
11130080,16:51:44,16:51:44,2886,33,,,,27677.02,0
11130080,16:52:10,16:52:10,2887,34,,,,27844.75,0
11130080,16:52:55,16:52:55,9662,35,,,,28263.29,0
11130080,16:53:19,16:53:19,2889,36,,,,28433.29,0
11130080,16:53:46,16:53:46,9663,37,,,,28624.12,0
11130080,16:54:27,16:54:27,2891,38,,,,28968.39,0
11130080,16:55:16,16:55:16,8025,39,,,,29352.75,0
11130080,16:56:00,16:56:00,10369,40,,,,29723.84,0
11130080,16:56:47,16:56:47,8026,41,,,,30203.29,0
11130080,16:58:39,16:58:39,8856,42,,,,30958.38,0
11130080,16:59:01,16:59:01,9670,43,,,,31102.43,0
11130080,16:59:20,16:59:20,9671,44,,,,31293.03,0
11130080,17:00:04,17:00:04,2904,45,,,,31724.67,0
11130080,17:00:34,17:00:34,4028,46,,,,31971.3,0
11130080,17:01:00,17:01:00,4029,47,,,,32181.91,
11130080,17:01:26,17:01:26,4129,48,,,,32384.27,0
11130080,17:01:53,17:01:53,4130,49,,,,32686.38,0
11130080,17:02:06,17:02:06,4131,50,,,,32810.22,0
11130080,17:03:00,17:03:00,4132,51,,,,33157.12,0
11130080,17:03:53,17:03:53,4133,52,,,,33555.02,0
11130080,17:04:15,17:04:15,4090,53,,,,33710,0
11130080,17:04:42,17:04:42,4091,54,,,,33878.31,0
11130080,17:05:09,17:05:09,4092,55,,,,34123.87,0
11130080,17:05:35,17:05:35,4093,56,,,,34293.83,0
11130080,17:06:29,17:06:29,10232,57,,,,34774.03,0
11130080,17:10:00,17:10:00,8028,58,,1,,36240.22,
11130100,16:02:00,16:02:00,9943,1,,,1,0,
11130100,16:05:32,16:05:32,2127,2,,,,1886.59,0
11130100,16:06:47,16:06:47,3836,3,,,,2562.11,0
11130100,16:15:00,16:15:00,9487,4,,,,6460.86,
11130100,16:20:00,16:20:00,9520,5,,,,9587.78,
11130100,16:25:00,16:25:00,3344,6,,,,12123.09,
11130100,16:29:06,16:29:06,657,7,,,,14698.63,0
11130100,16:36:55,16:36:55,2723,8,,,,19450.4,0
11130100,16:37:36,16:37:36,2724,9,,,,19907.17,0
11130100,16:38:02,16:38:02,2725,10,,,,20153.93,0
11130100,16:38:27,16:38:27,2726,11,,,,20367.92,0
11130100,16:38:55,16:38:55,2727,12,,,,20620.46,0
11130100,16:39:27,16:39:27,2728,13,,,,20932.98,0
11130100,16:39:48,16:39:48,2730,14,,,,21197.91,0
11130100,16:40:21,16:40:21,9529,15,,,,21497.36,0
11130100,16:40:32,16:40:32,1144,16,,,,21607.69,0
11130100,16:41:19,16:41:19,1145,17,,,,22177.86,0
11130100,16:42:00,16:42:00,2880,18,,,,22549.85,
11130100,16:42:53,16:42:53,998,19,,,,23063.82,0
11130100,16:43:37,16:43:37,999,20,,,,23535.28,0
11130100,16:44:09,16:44:09,9530,21,,,,23831.48,0
11130100,16:44:25,16:44:25,7262,22,,,,23959.76,0
11130100,16:44:58,16:44:58,4795,23,,,,24236.41,0
11130100,16:45:36,16:45:36,4796,24,,,,24501.21,0
11130100,16:46:05,16:46:05,4653,25,,,,24739.52,0
11130100,16:46:37,16:46:37,4654,26,,,,25014.92,0
11130100,16:46:58,16:46:58,6001,27,,,,25160.99,0
11130100,16:47:53,16:47:53,1135,28,,,,25641.43,0
11130100,16:48:40,16:48:40,8868,29,,,,26074.34,0
11130100,16:49:40,16:49:40,8867,30,,,,26675.11,0
11130100,16:50:13,16:50:13,6576,31,,,,26952.45,0
11130100,16:51:05,16:51:05,8865,32,,,,27368.03,0
11130100,16:51:44,16:51:44,2886,33,,,,27677.02,0
11130100,16:52:10,16:52:10,2887,34,,,,27844.75,0
11130100,16:52:55,16:52:55,9662,35,,,,28263.29,0
11130100,16:53:19,16:53:19,2889,36,,,,28433.29,0
11130100,16:53:46,16:53:46,9663,37,,,,28624.12,0
11130100,16:54:27,16:54:27,2891,38,,,,28968.39,0
11130100,16:55:16,16:55:16,8025,39,,,,29352.75,0
11130100,16:56:00,16:56:00,10369,40,,,,29723.84,0
11130100,16:56:47,16:56:47,8026,41,,,,30203.29,0
11130100,16:58:39,16:58:39,8856,42,,,,30958.38,0
11130100,16:59:01,16:59:01,9670,43,,,,31102.43,0
11130100,16:59:20,16:59:20,9671,44,,,,31293.03,0
11130100,17:00:04,17:00:04,2904,45,,,,31724.67,0
11130100,17:00:34,17:00:34,4028,46,,,,31971.3,0
11130100,17:01:00,17:01:00,4029,47,,,,32181.91,
11130100,17:01:26,17:01:26,4129,48,,,,32384.27,0
11130100,17:01:53,17:01:53,4130,49,,,,32686.38,0
11130100,17:02:06,17:02:06,4131,50,,,,32810.22,0
11130100,17:03:00,17:03:00,4132,51,,,,33157.12,0
11130100,17:03:53,17:03:53,4133,52,,,,33555.02,0
11130100,17:04:15,17:04:15,4090,53,,,,33710,0
11130100,17:04:42,17:04:42,4091,54,,,,33878.31,0
11130100,17:05:09,17:05:09,4092,55,,,,34123.87,0
11130100,17:05:35,17:05:35,4093,56,,,,34293.83,0
11130100,17:06:29,17:06:29,10232,57,,,,34774.03,0
11130100,17:10:00,17:10:00,8028,58,,1,,36240.22,
11130110,16:02:00,16:02:00,9943,1,,,1,0,
11130110,16:05:32,16:05:32,2127,2,,,,1886.59,0
11130110,16:06:47,16:06:47,3836,3,,,,2562.11,0
11130110,16:15:00,16:15:00,9487,4,,,,6460.86,
11130110,16:20:00,16:20:00,9520,5,,,,9587.78,
11130110,16:25:00,16:25:00,3344,6,,,,12123.09,
11130110,16:29:06,16:29:06,657,7,,,,14698.63,0
11130110,16:36:55,16:36:55,2723,8,,,,19450.4,0
11130110,16:37:36,16:37:36,2724,9,,,,19907.17,0
11130110,16:38:02,16:38:02,2725,10,,,,20153.93,0
11130110,16:38:27,16:38:27,2726,11,,,,20367.92,0
11130110,16:38:55,16:38:55,2727,12,,,,20620.46,0
11130110,16:39:27,16:39:27,2728,13,,,,20932.98,0
11130110,16:39:48,16:39:48,2730,14,,,,21197.91,0
11130110,16:40:21,16:40:21,9529,15,,,,21497.36,0
11130110,16:40:32,16:40:32,1144,16,,,,21607.69,0
11130110,16:41:19,16:41:19,1145,17,,,,22177.86,0
11130110,16:42:00,16:42:00,2880,18,,,,22549.85,
11130110,16:42:53,16:42:53,998,19,,,,23063.82,0
11130110,16:43:37,16:43:37,999,20,,,,23535.28,0
11130110,16:44:09,16:44:09,9530,21,,,,23831.48,0
11130110,16:44:25,16:44:25,7262,22,,,,23959.76,0
11130110,16:44:58,16:44:58,4795,23,,,,24236.41,0
11130110,16:45:36,16:45:36,4796,24,,,,24501.21,0
11130110,16:46:05,16:46:05,4653,25,,,,24739.52,0
11130110,16:46:37,16:46:37,4654,26,,,,25014.92,0
11130110,16:46:58,16:46:58,6001,27,,,,25160.99,0
11130110,16:47:53,16:47:53,1135,28,,,,25641.43,0
11130110,16:48:40,16:48:40,8868,29,,,,26074.34,0
11130110,16:49:40,16:49:40,8867,30,,,,26675.11,0
11130110,16:50:13,16:50:13,6576,31,,,,26952.45,0
11130110,16:51:05,16:51:05,8865,32,,,,27368.03,0
11130110,16:51:44,16:51:44,2886,33,,,,27677.02,0
11130110,16:52:10,16:52:10,2887,34,,,,27844.75,0
11130110,16:52:55,16:52:55,9662,35,,,,28263.29,0
11130110,16:53:19,16:53:19,2889,36,,,,28433.29,0
11130110,16:53:46,16:53:46,9663,37,,,,28624.12,0
11130110,16:54:27,16:54:27,2891,38,,,,28968.39,0
11130110,16:55:16,16:55:16,8025,39,,,,29352.75,0
11130110,16:56:00,16:56:00,10369,40,,,,29723.84,0
11130110,16:56:47,16:56:47,8026,41,,,,30203.29,0
11130110,16:58:39,16:58:39,8856,42,,,,30958.38,0
11130110,16:59:01,16:59:01,9670,43,,,,31102.43,0
11130110,16:59:20,16:59:20,9671,44,,,,31293.03,0
11130110,17:00:04,17:00:04,2904,45,,,,31724.67,0
11130110,17:00:34,17:00:34,4028,46,,,,31971.3,0
11130110,17:01:00,17:01:00,4029,47,,,,32181.91,
11130110,17:01:26,17:01:26,4129,48,,,,32384.27,0
11130110,17:01:53,17:01:53,4130,49,,,,32686.38,0
11130110,17:02:06,17:02:06,4131,50,,,,32810.22,0
11130110,17:03:00,17:03:00,4132,51,,,,33157.12,0
11130110,17:03:53,17:03:53,4133,52,,,,33555.02,0
11130110,17:04:15,17:04:15,4090,53,,,,33710,0
11130110,17:04:42,17:04:42,4091,54,,,,33878.31,0
11130110,17:05:09,17:05:09,4092,55,,,,34123.87,0
11130110,17:05:35,17:05:35,4093,56,,,,34293.83,0
11130110,17:06:29,17:06:29,10232,57,,,,34774.03,0
11130110,17:10:00,17:10:00,8028,58,,1,,36240.22,
11184020,18:25:00,18:25:00,9943,1,,,1,0,
11184020,18:27:27,18:27:27,2127,2,,,,1886.59,0
11184020,18:28:19,18:28:19,3836,3,,,,2562.11,0
11184020,18:34:00,18:34:00,9487,4,,,,6460.86,
11184020,18:40:00,18:40:00,9520,5,,,,9587.78,
11184020,18:46:00,18:46:00,3344,6,,,,12123.09,
11184020,18:49:51,18:49:51,657,7,,,,14698.63,0
11184020,18:57:13,18:57:13,2723,8,,,,19450.4,0
11184020,18:57:51,18:57:51,2724,9,,,,19907.17,0
11184020,18:58:16,18:58:16,2725,10,,,,20153.93,0
11184020,18:58:40,18:58:40,2726,11,,,,20367.92,0
11184020,18:59:06,18:59:06,2727,12,,,,20620.46,0
11184020,18:59:36,18:59:36,2728,13,,,,20932.98,0
11184020,18:59:56,18:59:56,2730,14,,,,21197.91,0
11184020,19:00:27,19:00:27,9529,15,,,,21497.36,0
11184020,19:00:37,19:00:37,1144,16,,,,21607.69,0
11184020,19:01:21,19:01:21,1145,17,,,,22177.86,0
11184020,19:02:00,19:02:00,2880,18,,,,22549.85,
11184020,19:02:59,19:02:59,998,19,,,,23063.82,0
11184020,19:03:48,19:03:48,999,20,,,,23535.28,0
11184020,19:04:22,19:04:22,9530,21,,,,23831.48,0
11184020,19:04:40,19:04:40,7262,22,,,,23959.76,0
11184020,19:05:16,19:05:16,4795,23,,,,24236.41,0
11184020,19:05:58,19:05:58,4796,24,,,,24501.21,0
11184020,19:06:31,19:06:31,4653,25,,,,24739.52,0
11184020,19:07:06,19:07:06,4654,26,,,,25014.92,0
11184020,19:07:29,19:07:29,6001,27,,,,25160.99,0
11184020,19:08:30,19:08:30,1135,28,,,,25641.43,0
11184020,19:09:22,19:09:22,8868,29,,,,26074.34,0
11184020,19:10:28,19:10:28,8867,30,,,,26675.11,0
11184020,19:11:05,19:11:05,6576,31,,,,26952.45,0
11184020,19:12:02,19:12:02,8865,32,,,,27368.03,0
11184020,19:12:46,19:12:46,2886,33,,,,27677.02,0
11184020,19:13:14,19:13:14,2887,34,,,,27844.75,0
11184020,19:14:04,19:14:04,9662,35,,,,28263.29,0
11184020,19:14:31,19:14:31,2889,36,,,,28433.29,0
11184020,19:15:00,19:15:00,9663,37,,,,28624.12,0
11184020,19:15:46,19:15:46,2891,38,,,,28968.39,0
11184020,19:16:40,19:16:40,8025,39,,,,29352.75,0
11184020,19:17:28,19:17:28,10369,40,,,,29723.84,0
11184020,19:18:21,19:18:21,8026,41,,,,30203.29,0
11184020,19:20:24,19:20:24,8856,42,,,,30958.38,0
11184020,19:20:49,19:20:49,9670,43,,,,31102.43,0
11184020,19:21:10,19:21:10,9671,44,,,,31293.03,0
11184020,19:21:59,19:21:59,2904,45,,,,31724.67,0
11184020,19:22:32,19:22:32,4028,46,,,,31971.3,0
11184020,19:23:00,19:23:00,4029,47,,,,32181.91,
11184020,19:23:20,19:23:20,4129,48,,,,32384.27,0
11184020,19:23:41,19:23:41,4130,49,,,,32686.38,0
11184020,19:23:52,19:23:52,4131,50,,,,32810.22,0
11184020,19:24:33,19:24:33,4132,51,,,,33157.12,0
11184020,19:25:15,19:25:15,4133,52,,,,33555.02,0
11184020,19:25:32,19:25:32,4090,53,,,,33710,0
11184020,19:25:52,19:25:52,4091,54,,,,33878.31,0
11184020,19:26:13,19:26:13,4092,55,,,,34123.87,0
11184020,19:26:34,19:26:34,4093,56,,,,34293.83,0
11184020,19:27:16,19:27:16,10232,57,,,,34774.03,0
11184020,19:30:00,19:30:00,8028,58,,1,,36240.22,
11184030,18:25:00,18:25:00,9943,1,,,1,0,
11184030,18:27:27,18:27:27,2127,2,,,,1886.59,0
11184030,18:28:19,18:28:19,3836,3,,,,2562.11,0
11184030,18:34:00,18:34:00,9487,4,,,,6460.86,
11184030,18:40:00,18:40:00,9520,5,,,,9587.78,
11184030,18:46:00,18:46:00,3344,6,,,,12123.09,
11184030,18:49:51,18:49:51,657,7,,,,14698.63,0
11184030,18:57:13,18:57:13,2723,8,,,,19450.4,0
11184030,18:57:51,18:57:51,2724,9,,,,19907.17,0
11184030,18:58:16,18:58:16,2725,10,,,,20153.93,0
11184030,18:58:40,18:58:40,2726,11,,,,20367.92,0
11184030,18:59:06,18:59:06,2727,12,,,,20620.46,0
11184030,18:59:36,18:59:36,2728,13,,,,20932.98,0
11184030,18:59:56,18:59:56,2730,14,,,,21197.91,0
11184030,19:00:27,19:00:27,9529,15,,,,21497.36,0
11184030,19:00:37,19:00:37,1144,16,,,,21607.69,0
11184030,19:01:21,19:01:21,1145,17,,,,22177.86,0
11184030,19:02:00,19:02:00,2880,18,,,,22549.85,
11184030,19:02:59,19:02:59,998,19,,,,23063.82,0
11184030,19:03:48,19:03:48,999,20,,,,23535.28,0
11184030,19:04:22,19:04:22,9530,21,,,,23831.48,0
11184030,19:04:40,19:04:40,7262,22,,,,23959.76,0
11184030,19:05:16,19:05:16,4795,23,,,,24236.41,0
11184030,19:05:58,19:05:58,4796,24,,,,24501.21,0
11184030,19:06:31,19:06:31,4653,25,,,,24739.52,0
11184030,19:07:06,19:07:06,4654,26,,,,25014.92,0
11184030,19:07:29,19:07:29,6001,27,,,,25160.99,0
11184030,19:08:30,19:08:30,1135,28,,,,25641.43,0
11184030,19:09:22,19:09:22,8868,29,,,,26074.34,0
11184030,19:10:28,19:10:28,8867,30,,,,26675.11,0
11184030,19:11:05,19:11:05,6576,31,,,,26952.45,0
11184030,19:12:02,19:12:02,8865,32,,,,27368.03,0
11184030,19:12:46,19:12:46,2886,33,,,,27677.02,0
11184030,19:13:14,19:13:14,2887,34,,,,27844.75,0
11184030,19:14:04,19:14:04,9662,35,,,,28263.29,0
11184030,19:14:31,19:14:31,2889,36,,,,28433.29,0
11184030,19:15:00,19:15:00,9663,37,,,,28624.12,0
11184030,19:15:46,19:15:46,2891,38,,,,28968.39,0
11184030,19:16:40,19:16:40,8025,39,,,,29352.75,0
11184030,19:17:28,19:17:28,10369,40,,,,29723.84,0
11184030,19:18:21,19:18:21,8026,41,,,,30203.29,0
11184030,19:20:24,19:20:24,8856,42,,,,30958.38,0
11184030,19:20:49,19:20:49,9670,43,,,,31102.43,0
11184030,19:21:10,19:21:10,9671,44,,,,31293.03,0
11184030,19:21:59,19:21:59,2904,45,,,,31724.67,0
11184030,19:22:32,19:22:32,4028,46,,,,31971.3,0
11184030,19:23:00,19:23:00,4029,47,,,,32181.91,
11184030,19:23:20,19:23:20,4129,48,,,,32384.27,0
11184030,19:23:41,19:23:41,4130,49,,,,32686.38,0
11184030,19:23:52,19:23:52,4131,50,,,,32810.22,0
11184030,19:24:33,19:24:33,4132,51,,,,33157.12,0
11184030,19:25:15,19:25:15,4133,52,,,,33555.02,0
11184030,19:25:32,19:25:32,4090,53,,,,33710,0
11184030,19:25:52,19:25:52,4091,54,,,,33878.31,0
11184030,19:26:13,19:26:13,4092,55,,,,34123.87,0
11184030,19:26:34,19:26:34,4093,56,,,,34293.83,0
11184030,19:27:16,19:27:16,10232,57,,,,34774.03,0
11184030,19:30:00,19:30:00,8028,58,,1,,36240.22,
11184040,18:25:00,18:25:00,9943,1,,,1,0,
11184040,18:27:27,18:27:27,2127,2,,,,1886.59,0
11184040,18:28:19,18:28:19,3836,3,,,,2562.11,0
11184040,18:34:00,18:34:00,9487,4,,,,6460.86,
11184040,18:40:00,18:40:00,9520,5,,,,9587.78,
11184040,18:46:00,18:46:00,3344,6,,,,12123.09,
11184040,18:49:51,18:49:51,657,7,,,,14698.63,0
11184040,18:57:13,18:57:13,2723,8,,,,19450.4,0
11184040,18:57:51,18:57:51,2724,9,,,,19907.17,0
11184040,18:58:16,18:58:16,2725,10,,,,20153.93,0
11184040,18:58:40,18:58:40,2726,11,,,,20367.92,0
11184040,18:59:06,18:59:06,2727,12,,,,20620.46,0
11184040,18:59:36,18:59:36,2728,13,,,,20932.98,0
11184040,18:59:56,18:59:56,2730,14,,,,21197.91,0
11184040,19:00:27,19:00:27,9529,15,,,,21497.36,0
11184040,19:00:37,19:00:37,1144,16,,,,21607.69,0
11184040,19:01:21,19:01:21,1145,17,,,,22177.86,0
11184040,19:02:00,19:02:00,2880,18,,,,22549.85,
11184040,19:02:59,19:02:59,998,19,,,,23063.82,0
11184040,19:03:48,19:03:48,999,20,,,,23535.28,0
11184040,19:04:22,19:04:22,9530,21,,,,23831.48,0
11184040,19:04:40,19:04:40,7262,22,,,,23959.76,0
11184040,19:05:16,19:05:16,4795,23,,,,24236.41,0
11184040,19:05:58,19:05:58,4796,24,,,,24501.21,0
11184040,19:06:31,19:06:31,4653,25,,,,24739.52,0
11184040,19:07:06,19:07:06,4654,26,,,,25014.92,0
11184040,19:07:29,19:07:29,6001,27,,,,25160.99,0
11184040,19:08:30,19:08:30,1135,28,,,,25641.43,0
11184040,19:09:22,19:09:22,8868,29,,,,26074.34,0
11184040,19:10:28,19:10:28,8867,30,,,,26675.11,0
11184040,19:11:05,19:11:05,6576,31,,,,26952.45,0
11184040,19:12:02,19:12:02,8865,32,,,,27368.03,0
11184040,19:12:46,19:12:46,2886,33,,,,27677.02,0
11184040,19:13:14,19:13:14,2887,34,,,,27844.75,0
11184040,19:14:04,19:14:04,9662,35,,,,28263.29,0
11184040,19:14:31,19:14:31,2889,36,,,,28433.29,0
11184040,19:15:00,19:15:00,9663,37,,,,28624.12,0
11184040,19:15:46,19:15:46,2891,38,,,,28968.39,0
11184040,19:16:40,19:16:40,8025,39,,,,29352.75,0
11184040,19:17:28,19:17:28,10369,40,,,,29723.84,0
11184040,19:18:21,19:18:21,8026,41,,,,30203.29,0
11184040,19:20:24,19:20:24,8856,42,,,,30958.38,0
11184040,19:20:49,19:20:49,9670,43,,,,31102.43,0
11184040,19:21:10,19:21:10,9671,44,,,,31293.03,0
11184040,19:21:59,19:21:59,2904,45,,,,31724.67,0
11184040,19:22:32,19:22:32,4028,46,,,,31971.3,0
11184040,19:23:00,19:23:00,4029,47,,,,32181.91,
11184040,19:23:20,19:23:20,4129,48,,,,32384.27,0
11184040,19:23:41,19:23:41,4130,49,,,,32686.38,0
11184040,19:23:52,19:23:52,4131,50,,,,32810.22,0
11184040,19:24:33,19:24:33,4132,51,,,,33157.12,0
11184040,19:25:15,19:25:15,4133,52,,,,33555.02,0
11184040,19:25:32,19:25:32,4090,53,,,,33710,0
11184040,19:25:52,19:25:52,4091,54,,,,33878.31,0
11184040,19:26:13,19:26:13,4092,55,,,,34123.87,0
11184040,19:26:34,19:26:34,4093,56,,,,34293.83,0
11184040,19:27:16,19:27:16,10232,57,,,,34774.03,0
11184040,19:30:00,19:30:00,8028,58,,1,,36240.22,
11184050,18:25:00,18:25:00,9943,1,,,1,0,
11184050,18:27:27,18:27:27,2127,2,,,,1886.59,0
11184050,18:28:19,18:28:19,3836,3,,,,2562.11,0
11184050,18:34:00,18:34:00,9487,4,,,,6460.86,
11184050,18:40:00,18:40:00,9520,5,,,,9587.78,
11184050,18:46:00,18:46:00,3344,6,,,,12123.09,
11184050,18:49:51,18:49:51,657,7,,,,14698.63,0
11184050,18:57:13,18:57:13,2723,8,,,,19450.4,0
11184050,18:57:51,18:57:51,2724,9,,,,19907.17,0
11184050,18:58:16,18:58:16,2725,10,,,,20153.93,0
11184050,18:58:40,18:58:40,2726,11,,,,20367.92,0
11184050,18:59:06,18:59:06,2727,12,,,,20620.46,0
11184050,18:59:36,18:59:36,2728,13,,,,20932.98,0
11184050,18:59:56,18:59:56,2730,14,,,,21197.91,0
11184050,19:00:27,19:00:27,9529,15,,,,21497.36,0
11184050,19:00:37,19:00:37,1144,16,,,,21607.69,0
11184050,19:01:21,19:01:21,1145,17,,,,22177.86,0
11184050,19:02:00,19:02:00,2880,18,,,,22549.85,
11184050,19:02:59,19:02:59,998,19,,,,23063.82,0
11184050,19:03:48,19:03:48,999,20,,,,23535.28,0
11184050,19:04:22,19:04:22,9530,21,,,,23831.48,0
11184050,19:04:40,19:04:40,7262,22,,,,23959.76,0
11184050,19:05:16,19:05:16,4795,23,,,,24236.41,0
11184050,19:05:58,19:05:58,4796,24,,,,24501.21,0
11184050,19:06:31,19:06:31,4653,25,,,,24739.52,0
11184050,19:07:06,19:07:06,4654,26,,,,25014.92,0
11184050,19:07:29,19:07:29,6001,27,,,,25160.99,0
11184050,19:08:30,19:08:30,1135,28,,,,25641.43,0
11184050,19:09:22,19:09:22,8868,29,,,,26074.34,0
11184050,19:10:28,19:10:28,8867,30,,,,26675.11,0
11184050,19:11:05,19:11:05,6576,31,,,,26952.45,0
11184050,19:12:02,19:12:02,8865,32,,,,27368.03,0
11184050,19:12:46,19:12:46,2886,33,,,,27677.02,0
11184050,19:13:14,19:13:14,2887,34,,,,27844.75,0
11184050,19:14:04,19:14:04,9662,35,,,,28263.29,0
11184050,19:14:31,19:14:31,2889,36,,,,28433.29,0
11184050,19:15:00,19:15:00,9663,37,,,,28624.12,0
11184050,19:15:46,19:15:46,2891,38,,,,28968.39,0
11184050,19:16:40,19:16:40,8025,39,,,,29352.75,0
11184050,19:17:28,19:17:28,10369,40,,,,29723.84,0
11184050,19:18:21,19:18:21,8026,41,,,,30203.29,0
11184050,19:20:24,19:20:24,8856,42,,,,30958.38,0
11184050,19:20:49,19:20:49,9670,43,,,,31102.43,0
11184050,19:21:10,19:21:10,9671,44,,,,31293.03,0
11184050,19:21:59,19:21:59,2904,45,,,,31724.67,0
11184050,19:22:32,19:22:32,4028,46,,,,31971.3,0
11184050,19:23:00,19:23:00,4029,47,,,,32181.91,
11184050,19:23:20,19:23:20,4129,48,,,,32384.27,0
11184050,19:23:41,19:23:41,4130,49,,,,32686.38,0
11184050,19:23:52,19:23:52,4131,50,,,,32810.22,0
11184050,19:24:33,19:24:33,4132,51,,,,33157.12,0
11184050,19:25:15,19:25:15,4133,52,,,,33555.02,0
11184050,19:25:32,19:25:32,4090,53,,,,33710,0
11184050,19:25:52,19:25:52,4091,54,,,,33878.31,0
11184050,19:26:13,19:26:13,4092,55,,,,34123.87,0
11184050,19:26:34,19:26:34,4093,56,,,,34293.83,0
11184050,19:27:16,19:27:16,10232,57,,,,34774.03,0
11184050,19:30:00,19:30:00,8028,58,,1,,36240.22,
11184060,18:25:00,18:25:00,9943,1,,,1,0,
11184060,18:27:27,18:27:27,2127,2,,,,1886.59,0
11184060,18:28:19,18:28:19,3836,3,,,,2562.11,0
11184060,18:34:00,18:34:00,9487,4,,,,6460.86,
11184060,18:40:00,18:40:00,9520,5,,,,9587.78,
11184060,18:46:00,18:46:00,3344,6,,,,12123.09,
11184060,18:49:51,18:49:51,657,7,,,,14698.63,0
11184060,18:57:13,18:57:13,2723,8,,,,19450.4,0
11184060,18:57:51,18:57:51,2724,9,,,,19907.17,0
11184060,18:58:16,18:58:16,2725,10,,,,20153.93,0
11184060,18:58:40,18:58:40,2726,11,,,,20367.92,0
11184060,18:59:06,18:59:06,2727,12,,,,20620.46,0
11184060,18:59:36,18:59:36,2728,13,,,,20932.98,0
11184060,18:59:56,18:59:56,2730,14,,,,21197.91,0
11184060,19:00:27,19:00:27,9529,15,,,,21497.36,0
11184060,19:00:37,19:00:37,1144,16,,,,21607.69,0
11184060,19:01:21,19:01:21,1145,17,,,,22177.86,0
11184060,19:02:00,19:02:00,2880,18,,,,22549.85,
11184060,19:02:59,19:02:59,998,19,,,,23063.82,0
11184060,19:03:48,19:03:48,999,20,,,,23535.28,0
11184060,19:04:22,19:04:22,9530,21,,,,23831.48,0
11184060,19:04:40,19:04:40,7262,22,,,,23959.76,0
11184060,19:05:16,19:05:16,4795,23,,,,24236.41,0
11184060,19:05:58,19:05:58,4796,24,,,,24501.21,0
11184060,19:06:31,19:06:31,4653,25,,,,24739.52,0
11184060,19:07:06,19:07:06,4654,26,,,,25014.92,0
11184060,19:07:29,19:07:29,6001,27,,,,25160.99,0
11184060,19:08:30,19:08:30,1135,28,,,,25641.43,0
11184060,19:09:22,19:09:22,8868,29,,,,26074.34,0
11184060,19:10:28,19:10:28,8867,30,,,,26675.11,0
11184060,19:11:05,19:11:05,6576,31,,,,26952.45,0
11184060,19:12:02,19:12:02,8865,32,,,,27368.03,0
11184060,19:12:46,19:12:46,2886,33,,,,27677.02,0
11184060,19:13:14,19:13:14,2887,34,,,,27844.75,0
11184060,19:14:04,19:14:04,9662,35,,,,28263.29,0
11184060,19:14:31,19:14:31,2889,36,,,,28433.29,0
11184060,19:15:00,19:15:00,9663,37,,,,28624.12,0
11184060,19:15:46,19:15:46,2891,38,,,,28968.39,0
11184060,19:16:40,19:16:40,8025,39,,,,29352.75,0
11184060,19:17:28,19:17:28,10369,40,,,,29723.84,0
11184060,19:18:21,19:18:21,8026,41,,,,30203.29,0
11184060,19:20:24,19:20:24,8856,42,,,,30958.38,0
11184060,19:20:49,19:20:49,9670,43,,,,31102.43,0
11184060,19:21:10,19:21:10,9671,44,,,,31293.03,0
11184060,19:21:59,19:21:59,2904,45,,,,31724.67,0
11184060,19:22:32,19:22:32,4028,46,,,,31971.3,0
11184060,19:23:00,19:23:00,4029,47,,,,32181.91,
11184060,19:23:20,19:23:20,4129,48,,,,32384.27,0
11184060,19:23:41,19:23:41,4130,49,,,,32686.38,0
11184060,19:23:52,19:23:52,4131,50,,,,32810.22,0
11184060,19:24:33,19:24:33,4132,51,,,,33157.12,0
11184060,19:25:15,19:25:15,4133,52,,,,33555.02,0
11184060,19:25:32,19:25:32,4090,53,,,,33710,0
11184060,19:25:52,19:25:52,4091,54,,,,33878.31,0
11184060,19:26:13,19:26:13,4092,55,,,,34123.87,0
11184060,19:26:34,19:26:34,4093,56,,,,34293.83,0
11184060,19:27:16,19:27:16,10232,57,,,,34774.03,0
11184060,19:30:00,19:30:00,8028,58,,1,,36240.22,
1131020,06:23:00,06:23:00,9943,1,,,1,0,
1131020,06:25:27,06:25:27,2127,2,,,,1886.59,0
1131020,06:26:19,06:26:19,3836,3,,,,2562.11,0
1131020,06:32:00,06:32:00,9487,4,,,,6460.86,
1131020,06:37:38,06:37:38,5957,5,,,,9990.65,0
1131020,06:38:00,06:38:00,5958,6,,,,10276.11,
1131020,06:38:34,06:38:34,8902,7,,,,10453.94,0
1131020,06:39:16,06:39:16,14,8,,,,10678.5,0
1131020,06:41:00,06:41:00,9520,9,,,,11278.25,
1131020,06:46:00,06:46:00,3344,10,,,,13813.56,
1131020,06:49:48,06:49:48,657,11,,,,16389.1,0
1131020,06:57:17,06:57:17,2723,12,,,,21136.93,0
1131020,06:57:55,06:57:55,2724,13,,,,21593.7,0
1131020,06:58:19,06:58:19,2725,14,,,,21840.46,0
1131020,06:58:42,06:58:42,2726,15,,,,22054.45,0
1131020,06:59:08,06:59:08,2727,16,,,,22306.99,0
1131020,06:59:38,06:59:38,2728,17,,,,22619.51,0
1131020,06:59:58,06:59:58,2730,18,,,,22884.44,0
1131020,07:00:28,07:00:28,9529,19,,,,23183.89,0
1131020,07:00:38,07:00:38,1144,20,,,,23294.22,0
1131020,07:01:22,07:01:22,1145,21,,,,23864.39,0
1131020,07:02:00,07:02:00,2880,22,,,,24236.38,
1131020,07:03:07,07:03:07,998,23,,,,24750.35,0
1131020,07:04:03,07:04:03,999,24,,,,25221.81,0
1131020,07:04:43,07:04:43,9530,25,,,,25518.01,0
1131020,07:05:03,07:05:03,7262,26,,,,25646.29,0
1131020,07:05:45,07:05:45,4795,27,,,,25922.94,0
1131020,07:06:32,07:06:32,4796,28,,,,26187.74,0
1131020,07:07:10,07:07:10,4653,29,,,,26426.05,0
1131020,07:07:50,07:07:50,4654,30,,,,26701.45,0
1131020,07:08:16,07:08:16,6001,31,,,,26847.52,0
1131020,07:09:26,07:09:26,1135,32,,,,27327.96,0
1131020,07:10:25,07:10:25,8868,33,,,,27760.87,0
1131020,07:11:41,07:11:41,8867,34,,,,28361.64,0
1131020,07:12:23,07:12:23,6576,35,,,,28638.98,0
1131020,07:13:29,07:13:29,8865,36,,,,29054.56,0
1131020,07:14:18,07:14:18,2886,37,,,,29363.55,0
1131020,07:14:50,07:14:50,2887,38,,,,29531.28,0
1131020,07:15:48,07:15:48,9662,39,,,,29949.82,0
1131020,07:16:18,07:16:18,2889,40,,,,30119.82,0
1131020,07:16:52,07:16:52,9663,41,,,,30310.65,0
1131020,07:17:44,07:17:44,2891,42,,,,30654.92,0
1131020,07:18:45,07:18:45,8025,43,,,,31039.28,0
1131020,07:19:41,07:19:41,10369,44,,,,31410.37,0
1131020,07:20:41,07:20:41,8026,45,,,,31889.82,0
1131020,07:23:02,07:23:02,8856,46,,,,32644.91,0
1131020,07:23:30,07:23:30,9670,47,,,,32788.96,0
1131020,07:23:54,07:23:54,9671,48,,,,32979.56,0
1131020,07:24:50,07:24:50,2904,49,,,,33411.2,0
1131020,07:25:28,07:25:28,4028,50,,,,33657.83,0
1131020,07:26:00,07:26:00,4029,51,,,,33868.15,
1131020,07:26:15,07:26:15,4129,52,,,,34084.44,0
1131020,07:26:36,07:26:36,4130,53,,,,34386.55,0
1131020,07:26:47,07:26:47,4131,54,,,,34510.39,0
1131020,07:27:29,07:27:29,4132,55,,,,34857.29,0
1131020,07:28:11,07:28:11,4133,56,,,,35255.51,0
1131020,07:28:30,07:28:30,4090,57,,,,35421.09,0
1131020,07:28:51,07:28:51,4091,58,,,,35589.4,0
1131020,07:29:12,07:29:12,4092,59,,,,35834.96,0
1131020,07:29:33,07:29:33,4093,60,,,,36004.92,0
1131020,07:30:15,07:30:15,10232,61,,,,36485.12,0
1131020,07:33:00,07:33:00,8028,62,,1,,37944.48,
1131030,06:23:00,06:23:00,9943,1,,,1,0,
1131030,06:25:27,06:25:27,2127,2,,,,1886.59,0
1131030,06:26:19,06:26:19,3836,3,,,,2562.11,0
1131030,06:32:00,06:32:00,9487,4,,,,6460.86,
1131030,06:37:38,06:37:38,5957,5,,,,9990.65,0
1131030,06:38:00,06:38:00,5958,6,,,,10276.11,
1131030,06:38:34,06:38:34,8902,7,,,,10453.94,0
1131030,06:39:16,06:39:16,14,8,,,,10678.5,0
1131030,06:41:00,06:41:00,9520,9,,,,11278.25,
1131030,06:46:00,06:46:00,3344,10,,,,13813.56,
1131030,06:49:48,06:49:48,657,11,,,,16389.1,0
1131030,06:57:17,06:57:17,2723,12,,,,21136.93,0
1131030,06:57:55,06:57:55,2724,13,,,,21593.7,0
1131030,06:58:19,06:58:19,2725,14,,,,21840.46,0
1131030,06:58:42,06:58:42,2726,15,,,,22054.45,0
1131030,06:59:08,06:59:08,2727,16,,,,22306.99,0
1131030,06:59:38,06:59:38,2728,17,,,,22619.51,0
1131030,06:59:58,06:59:58,2730,18,,,,22884.44,0
1131030,07:00:28,07:00:28,9529,19,,,,23183.89,0
1131030,07:00:38,07:00:38,1144,20,,,,23294.22,0
1131030,07:01:22,07:01:22,1145,21,,,,23864.39,0
1131030,07:02:00,07:02:00,2880,22,,,,24236.38,
1131030,07:03:07,07:03:07,998,23,,,,24750.35,0
1131030,07:04:03,07:04:03,999,24,,,,25221.81,0
1131030,07:04:43,07:04:43,9530,25,,,,25518.01,0
1131030,07:05:03,07:05:03,7262,26,,,,25646.29,0
1131030,07:05:45,07:05:45,4795,27,,,,25922.94,0
1131030,07:06:32,07:06:32,4796,28,,,,26187.74,0
1131030,07:07:10,07:07:10,4653,29,,,,26426.05,0
1131030,07:07:50,07:07:50,4654,30,,,,26701.45,0
1131030,07:08:16,07:08:16,6001,31,,,,26847.52,0
1131030,07:09:26,07:09:26,1135,32,,,,27327.96,0
1131030,07:10:25,07:10:25,8868,33,,,,27760.87,0
1131030,07:11:41,07:11:41,8867,34,,,,28361.64,0
1131030,07:12:23,07:12:23,6576,35,,,,28638.98,0
1131030,07:13:29,07:13:29,8865,36,,,,29054.56,0
1131030,07:14:18,07:14:18,2886,37,,,,29363.55,0
1131030,07:14:50,07:14:50,2887,38,,,,29531.28,0
1131030,07:15:48,07:15:48,9662,39,,,,29949.82,0
1131030,07:16:18,07:16:18,2889,40,,,,30119.82,0
1131030,07:16:52,07:16:52,9663,41,,,,30310.65,0
1131030,07:17:44,07:17:44,2891,42,,,,30654.92,0
1131030,07:18:45,07:18:45,8025,43,,,,31039.28,0
1131030,07:19:41,07:19:41,10369,44,,,,31410.37,0
1131030,07:20:41,07:20:41,8026,45,,,,31889.82,0
1131030,07:23:02,07:23:02,8856,46,,,,32644.91,0
1131030,07:23:30,07:23:30,9670,47,,,,32788.96,0
1131030,07:23:54,07:23:54,9671,48,,,,32979.56,0
1131030,07:24:50,07:24:50,2904,49,,,,33411.2,0
1131030,07:25:28,07:25:28,4028,50,,,,33657.83,0
1131030,07:26:00,07:26:00,4029,51,,,,33868.15,
1131030,07:26:15,07:26:15,4129,52,,,,34084.44,0
1131030,07:26:36,07:26:36,4130,53,,,,34386.55,0
1131030,07:26:47,07:26:47,4131,54,,,,34510.39,0
1131030,07:27:29,07:27:29,4132,55,,,,34857.29,0
1131030,07:28:11,07:28:11,4133,56,,,,35255.51,0
1131030,07:28:30,07:28:30,4090,57,,,,35421.09,0
1131030,07:28:51,07:28:51,4091,58,,,,35589.4,0
1131030,07:29:12,07:29:12,4092,59,,,,35834.96,0
1131030,07:29:33,07:29:33,4093,60,,,,36004.92,0
1131030,07:30:15,07:30:15,10232,61,,,,36485.12,0
1131030,07:33:00,07:33:00,8028,62,,1,,37944.48,
1131040,06:23:00,06:23:00,9943,1,,,1,0,
1131040,06:25:27,06:25:27,2127,2,,,,1886.59,0
1131040,06:26:19,06:26:19,3836,3,,,,2562.11,0
1131040,06:32:00,06:32:00,9487,4,,,,6460.86,
1131040,06:37:38,06:37:38,5957,5,,,,9990.65,0
1131040,06:38:00,06:38:00,5958,6,,,,10276.11,
1131040,06:38:34,06:38:34,8902,7,,,,10453.94,0
1131040,06:39:16,06:39:16,14,8,,,,10678.5,0
1131040,06:41:00,06:41:00,9520,9,,,,11278.25,
1131040,06:46:00,06:46:00,3344,10,,,,13813.56,
1131040,06:49:48,06:49:48,657,11,,,,16389.1,0
1131040,06:57:17,06:57:17,2723,12,,,,21136.93,0
1131040,06:57:55,06:57:55,2724,13,,,,21593.7,0
1131040,06:58:19,06:58:19,2725,14,,,,21840.46,0
1131040,06:58:42,06:58:42,2726,15,,,,22054.45,0
1131040,06:59:08,06:59:08,2727,16,,,,22306.99,0
1131040,06:59:38,06:59:38,2728,17,,,,22619.51,0
1131040,06:59:58,06:59:58,2730,18,,,,22884.44,0
1131040,07:00:28,07:00:28,9529,19,,,,23183.89,0
1131040,07:00:38,07:00:38,1144,20,,,,23294.22,0
1131040,07:01:22,07:01:22,1145,21,,,,23864.39,0
1131040,07:02:00,07:02:00,2880,22,,,,24236.38,
1131040,07:03:07,07:03:07,998,23,,,,24750.35,0
1131040,07:04:03,07:04:03,999,24,,,,25221.81,0
1131040,07:04:43,07:04:43,9530,25,,,,25518.01,0
1131040,07:05:03,07:05:03,7262,26,,,,25646.29,0
1131040,07:05:45,07:05:45,4795,27,,,,25922.94,0
1131040,07:06:32,07:06:32,4796,28,,,,26187.74,0
1131040,07:07:10,07:07:10,4653,29,,,,26426.05,0
1131040,07:07:50,07:07:50,4654,30,,,,26701.45,0
1131040,07:08:16,07:08:16,6001,31,,,,26847.52,0
1131040,07:09:26,07:09:26,1135,32,,,,27327.96,0
1131040,07:10:25,07:10:25,8868,33,,,,27760.87,0
1131040,07:11:41,07:11:41,8867,34,,,,28361.64,0
1131040,07:12:23,07:12:23,6576,35,,,,28638.98,0
1131040,07:13:29,07:13:29,8865,36,,,,29054.56,0
1131040,07:14:18,07:14:18,2886,37,,,,29363.55,0
1131040,07:14:50,07:14:50,2887,38,,,,29531.28,0
1131040,07:15:48,07:15:48,9662,39,,,,29949.82,0
1131040,07:16:18,07:16:18,2889,40,,,,30119.82,0
1131040,07:16:52,07:16:52,9663,41,,,,30310.65,0
1131040,07:17:44,07:17:44,2891,42,,,,30654.92,0
1131040,07:18:45,07:18:45,8025,43,,,,31039.28,0
1131040,07:19:41,07:19:41,10369,44,,,,31410.37,0
1131040,07:20:41,07:20:41,8026,45,,,,31889.82,0
1131040,07:23:02,07:23:02,8856,46,,,,32644.91,0
1131040,07:23:30,07:23:30,9670,47,,,,32788.96,0
1131040,07:23:54,07:23:54,9671,48,,,,32979.56,0
1131040,07:24:50,07:24:50,2904,49,,,,33411.2,0
1131040,07:25:28,07:25:28,4028,50,,,,33657.83,0
1131040,07:26:00,07:26:00,4029,51,,,,33868.15,
1131040,07:26:15,07:26:15,4129,52,,,,34084.44,0
1131040,07:26:36,07:26:36,4130,53,,,,34386.55,0
1131040,07:26:47,07:26:47,4131,54,,,,34510.39,0
1131040,07:27:29,07:27:29,4132,55,,,,34857.29,0
1131040,07:28:11,07:28:11,4133,56,,,,35255.51,0
1131040,07:28:30,07:28:30,4090,57,,,,35421.09,0
1131040,07:28:51,07:28:51,4091,58,,,,35589.4,0
1131040,07:29:12,07:29:12,4092,59,,,,35834.96,0
1131040,07:29:33,07:29:33,4093,60,,,,36004.92,0
1131040,07:30:15,07:30:15,10232,61,,,,36485.12,0
1131040,07:33:00,07:33:00,8028,62,,1,,37944.48,
1131050,06:23:00,06:23:00,9943,1,,,1,0,
1131050,06:25:27,06:25:27,2127,2,,,,1886.59,0
1131050,06:26:19,06:26:19,3836,3,,,,2562.11,0
1131050,06:32:00,06:32:00,9487,4,,,,6460.86,
1131050,06:37:38,06:37:38,5957,5,,,,9990.65,0
1131050,06:38:00,06:38:00,5958,6,,,,10276.11,
1131050,06:38:34,06:38:34,8902,7,,,,10453.94,0
1131050,06:39:16,06:39:16,14,8,,,,10678.5,0
1131050,06:41:00,06:41:00,9520,9,,,,11278.25,
1131050,06:46:00,06:46:00,3344,10,,,,13813.56,
1131050,06:49:48,06:49:48,657,11,,,,16389.1,0
1131050,06:57:17,06:57:17,2723,12,,,,21136.93,0
1131050,06:57:55,06:57:55,2724,13,,,,21593.7,0
1131050,06:58:19,06:58:19,2725,14,,,,21840.46,0
1131050,06:58:42,06:58:42,2726,15,,,,22054.45,0
1131050,06:59:08,06:59:08,2727,16,,,,22306.99,0
1131050,06:59:38,06:59:38,2728,17,,,,22619.51,0
1131050,06:59:58,06:59:58,2730,18,,,,22884.44,0
1131050,07:00:28,07:00:28,9529,19,,,,23183.89,0
1131050,07:00:38,07:00:38,1144,20,,,,23294.22,0
1131050,07:01:22,07:01:22,1145,21,,,,23864.39,0
1131050,07:02:00,07:02:00,2880,22,,,,24236.38,
1131050,07:03:07,07:03:07,998,23,,,,24750.35,0
1131050,07:04:03,07:04:03,999,24,,,,25221.81,0
1131050,07:04:43,07:04:43,9530,25,,,,25518.01,0
1131050,07:05:03,07:05:03,7262,26,,,,25646.29,0
1131050,07:05:45,07:05:45,4795,27,,,,25922.94,0
1131050,07:06:32,07:06:32,4796,28,,,,26187.74,0
1131050,07:07:10,07:07:10,4653,29,,,,26426.05,0
1131050,07:07:50,07:07:50,4654,30,,,,26701.45,0
1131050,07:08:16,07:08:16,6001,31,,,,26847.52,0
1131050,07:09:26,07:09:26,1135,32,,,,27327.96,0
1131050,07:10:25,07:10:25,8868,33,,,,27760.87,0
1131050,07:11:41,07:11:41,8867,34,,,,28361.64,0
1131050,07:12:23,07:12:23,6576,35,,,,28638.98,0
1131050,07:13:29,07:13:29,8865,36,,,,29054.56,0
1131050,07:14:18,07:14:18,2886,37,,,,29363.55,0
1131050,07:14:50,07:14:50,2887,38,,,,29531.28,0
1131050,07:15:48,07:15:48,9662,39,,,,29949.82,0
1131050,07:16:18,07:16:18,2889,40,,,,30119.82,0
1131050,07:16:52,07:16:52,9663,41,,,,30310.65,0
1131050,07:17:44,07:17:44,2891,42,,,,30654.92,0
1131050,07:18:45,07:18:45,8025,43,,,,31039.28,0
1131050,07:19:41,07:19:41,10369,44,,,,31410.37,0
1131050,07:20:41,07:20:41,8026,45,,,,31889.82,0
1131050,07:23:02,07:23:02,8856,46,,,,32644.91,0
1131050,07:23:30,07:23:30,9670,47,,,,32788.96,0
1131050,07:23:54,07:23:54,9671,48,,,,32979.56,0
1131050,07:24:50,07:24:50,2904,49,,,,33411.2,0
1131050,07:25:28,07:25:28,4028,50,,,,33657.83,0
1131050,07:26:00,07:26:00,4029,51,,,,33868.15,
1131050,07:26:15,07:26:15,4129,52,,,,34084.44,0
1131050,07:26:36,07:26:36,4130,53,,,,34386.55,0
1131050,07:26:47,07:26:47,4131,54,,,,34510.39,0
1131050,07:27:29,07:27:29,4132,55,,,,34857.29,0
1131050,07:28:11,07:28:11,4133,56,,,,35255.51,0
1131050,07:28:30,07:28:30,4090,57,,,,35421.09,0
1131050,07:28:51,07:28:51,4091,58,,,,35589.4,0
1131050,07:29:12,07:29:12,4092,59,,,,35834.96,0
1131050,07:29:33,07:29:33,4093,60,,,,36004.92,0
1131050,07:30:15,07:30:15,10232,61,,,,36485.12,0
1131050,07:33:00,07:33:00,8028,62,,1,,37944.48,
1131060,06:23:00,06:23:00,9943,1,,,1,0,
1131060,06:25:27,06:25:27,2127,2,,,,1886.59,0
1131060,06:26:19,06:26:19,3836,3,,,,2562.11,0
1131060,06:32:00,06:32:00,9487,4,,,,6460.86,
1131060,06:37:38,06:37:38,5957,5,,,,9990.65,0
1131060,06:38:00,06:38:00,5958,6,,,,10276.11,
1131060,06:38:34,06:38:34,8902,7,,,,10453.94,0
1131060,06:39:16,06:39:16,14,8,,,,10678.5,0
1131060,06:41:00,06:41:00,9520,9,,,,11278.25,
1131060,06:46:00,06:46:00,3344,10,,,,13813.56,
1131060,06:49:48,06:49:48,657,11,,,,16389.1,0
1131060,06:57:17,06:57:17,2723,12,,,,21136.93,0
1131060,06:57:55,06:57:55,2724,13,,,,21593.7,0
1131060,06:58:19,06:58:19,2725,14,,,,21840.46,0
1131060,06:58:42,06:58:42,2726,15,,,,22054.45,0
1131060,06:59:08,06:59:08,2727,16,,,,22306.99,0
1131060,06:59:38,06:59:38,2728,17,,,,22619.51,0
1131060,06:59:58,06:59:58,2730,18,,,,22884.44,0
1131060,07:00:28,07:00:28,9529,19,,,,23183.89,0
1131060,07:00:38,07:00:38,1144,20,,,,23294.22,0
1131060,07:01:22,07:01:22,1145,21,,,,23864.39,0
1131060,07:02:00,07:02:00,2880,22,,,,24236.38,
1131060,07:03:07,07:03:07,998,23,,,,24750.35,0
1131060,07:04:03,07:04:03,999,24,,,,25221.81,0
1131060,07:04:43,07:04:43,9530,25,,,,25518.01,0
1131060,07:05:03,07:05:03,7262,26,,,,25646.29,0
1131060,07:05:45,07:05:45,4795,27,,,,25922.94,0
1131060,07:06:32,07:06:32,4796,28,,,,26187.74,0
1131060,07:07:10,07:07:10,4653,29,,,,26426.05,0
1131060,07:07:50,07:07:50,4654,30,,,,26701.45,0
1131060,07:08:16,07:08:16,6001,31,,,,26847.52,0
1131060,07:09:26,07:09:26,1135,32,,,,27327.96,0
1131060,07:10:25,07:10:25,8868,33,,,,27760.87,0
1131060,07:11:41,07:11:41,8867,34,,,,28361.64,0
1131060,07:12:23,07:12:23,6576,35,,,,28638.98,0
1131060,07:13:29,07:13:29,8865,36,,,,29054.56,0
1131060,07:14:18,07:14:18,2886,37,,,,29363.55,0
1131060,07:14:50,07:14:50,2887,38,,,,29531.28,0
1131060,07:15:48,07:15:48,9662,39,,,,29949.82,0
1131060,07:16:18,07:16:18,2889,40,,,,30119.82,0
1131060,07:16:52,07:16:52,9663,41,,,,30310.65,0
1131060,07:17:44,07:17:44,2891,42,,,,30654.92,0
1131060,07:18:45,07:18:45,8025,43,,,,31039.28,0
1131060,07:19:41,07:19:41,10369,44,,,,31410.37,0
1131060,07:20:41,07:20:41,8026,45,,,,31889.82,0
1131060,07:23:02,07:23:02,8856,46,,,,32644.91,0
1131060,07:23:30,07:23:30,9670,47,,,,32788.96,0
1131060,07:23:54,07:23:54,9671,48,,,,32979.56,0
1131060,07:24:50,07:24:50,2904,49,,,,33411.2,0
1131060,07:25:28,07:25:28,4028,50,,,,33657.83,0
1131060,07:26:00,07:26:00,4029,51,,,,33868.15,
1131060,07:26:15,07:26:15,4129,52,,,,34084.44,0
1131060,07:26:36,07:26:36,4130,53,,,,34386.55,0
1131060,07:26:47,07:26:47,4131,54,,,,34510.39,0
1131060,07:27:29,07:27:29,4132,55,,,,34857.29,0
1131060,07:28:11,07:28:11,4133,56,,,,35255.51,0
1131060,07:28:30,07:28:30,4090,57,,,,35421.09,0
1131060,07:28:51,07:28:51,4091,58,,,,35589.4,0
1131060,07:29:12,07:29:12,4092,59,,,,35834.96,0
1131060,07:29:33,07:29:33,4093,60,,,,36004.92,0
1131060,07:30:15,07:30:15,10232,61,,,,36485.12,0
1131060,07:33:00,07:33:00,8028,62,,1,,37944.48,
11311010,17:32:00,17:32:00,9943,1,,,1,0,
11311010,17:35:32,17:35:32,2127,2,,,,1886.59,0
11311010,17:36:47,17:36:47,3836,3,,,,2562.11,0
11311010,17:45:00,17:45:00,9487,4,,,,6460.86,
11311010,17:50:00,17:50:00,9520,5,,,,9587.78,
11311010,17:55:00,17:55:00,3344,6,,,,12123.09,
11311010,17:59:06,17:59:06,657,7,,,,14698.63,0
11311010,18:06:55,18:06:55,2723,8,,,,19450.4,0
11311010,18:07:36,18:07:36,2724,9,,,,19907.17,0
11311010,18:08:02,18:08:02,2725,10,,,,20153.93,0
11311010,18:08:27,18:08:27,2726,11,,,,20367.92,0
11311010,18:08:55,18:08:55,2727,12,,,,20620.46,0
11311010,18:09:27,18:09:27,2728,13,,,,20932.98,0
11311010,18:09:48,18:09:48,2730,14,,,,21197.91,0
11311010,18:10:21,18:10:21,9529,15,,,,21497.36,0
11311010,18:10:32,18:10:32,1144,16,,,,21607.69,0
11311010,18:11:19,18:11:19,1145,17,,,,22177.86,0
11311010,18:12:00,18:12:00,2880,18,,,,22549.85,
11311010,18:12:53,18:12:53,998,19,,,,23063.82,0
11311010,18:13:37,18:13:37,999,20,,,,23535.28,0
11311010,18:14:09,18:14:09,9530,21,,,,23831.48,0
11311010,18:14:25,18:14:25,7262,22,,,,23959.76,0
11311010,18:14:58,18:14:58,4795,23,,,,24236.41,0
11311010,18:15:36,18:15:36,4796,24,,,,24501.21,0
11311010,18:16:05,18:16:05,4653,25,,,,24739.52,0
11311010,18:16:37,18:16:37,4654,26,,,,25014.92,0
11311010,18:16:58,18:16:58,6001,27,,,,25160.99,0
11311010,18:17:53,18:17:53,1135,28,,,,25641.43,0
11311010,18:18:40,18:18:40,8868,29,,,,26074.34,0
11311010,18:19:40,18:19:40,8867,30,,,,26675.11,0
11311010,18:20:13,18:20:13,6576,31,,,,26952.45,0
11311010,18:21:05,18:21:05,8865,32,,,,27368.03,0
11311010,18:21:44,18:21:44,2886,33,,,,27677.02,0
11311010,18:22:10,18:22:10,2887,34,,,,27844.75,0
11311010,18:22:55,18:22:55,9662,35,,,,28263.29,0
11311010,18:23:19,18:23:19,2889,36,,,,28433.29,0
11311010,18:23:46,18:23:46,9663,37,,,,28624.12,0
11311010,18:24:27,18:24:27,2891,38,,,,28968.39,0
11311010,18:25:16,18:25:16,8025,39,,,,29352.75,0
11311010,18:26:00,18:26:00,10369,40,,,,29723.84,0
11311010,18:26:47,18:26:47,8026,41,,,,30203.29,0
11311010,18:28:39,18:28:39,8856,42,,,,30958.38,0
11311010,18:29:01,18:29:01,9670,43,,,,31102.43,0
11311010,18:29:20,18:29:20,9671,44,,,,31293.03,0
11311010,18:30:04,18:30:04,2904,45,,,,31724.67,0
11311010,18:30:34,18:30:34,4028,46,,,,31971.3,0
11311010,18:31:00,18:31:00,4029,47,,,,32181.91,
11311010,18:31:26,18:31:26,4129,48,,,,32384.27,0
11311010,18:31:53,18:31:53,4130,49,,,,32686.38,0
11311010,18:32:06,18:32:06,4131,50,,,,32810.22,0
11311010,18:33:00,18:33:00,4132,51,,,,33157.12,0
11311010,18:33:53,18:33:53,4133,52,,,,33555.02,0
11311010,18:34:15,18:34:15,4090,53,,,,33710,0
11311010,18:34:42,18:34:42,4091,54,,,,33878.31,0
11311010,18:35:09,18:35:09,4092,55,,,,34123.87,0
11311010,18:35:35,18:35:35,4093,56,,,,34293.83,0
11311010,18:36:29,18:36:29,10232,57,,,,34774.03,0
11311010,18:40:00,18:40:00,8028,58,,1,,36240.22,
11311080,17:32:00,17:32:00,9943,1,,,1,0,
11311080,17:35:32,17:35:32,2127,2,,,,1886.59,0
11311080,17:36:47,17:36:47,3836,3,,,,2562.11,0
11311080,17:45:00,17:45:00,9487,4,,,,6460.86,
11311080,17:50:00,17:50:00,9520,5,,,,9587.78,
11311080,17:55:00,17:55:00,3344,6,,,,12123.09,
11311080,17:59:06,17:59:06,657,7,,,,14698.63,0
11311080,18:06:55,18:06:55,2723,8,,,,19450.4,0
11311080,18:07:36,18:07:36,2724,9,,,,19907.17,0
11311080,18:08:02,18:08:02,2725,10,,,,20153.93,0
11311080,18:08:27,18:08:27,2726,11,,,,20367.92,0
11311080,18:08:55,18:08:55,2727,12,,,,20620.46,0
11311080,18:09:27,18:09:27,2728,13,,,,20932.98,0
11311080,18:09:48,18:09:48,2730,14,,,,21197.91,0
11311080,18:10:21,18:10:21,9529,15,,,,21497.36,0
11311080,18:10:32,18:10:32,1144,16,,,,21607.69,0
11311080,18:11:19,18:11:19,1145,17,,,,22177.86,0
11311080,18:12:00,18:12:00,2880,18,,,,22549.85,
11311080,18:12:53,18:12:53,998,19,,,,23063.82,0
11311080,18:13:37,18:13:37,999,20,,,,23535.28,0
11311080,18:14:09,18:14:09,9530,21,,,,23831.48,0
11311080,18:14:25,18:14:25,7262,22,,,,23959.76,0
11311080,18:14:58,18:14:58,4795,23,,,,24236.41,0
11311080,18:15:36,18:15:36,4796,24,,,,24501.21,0
11311080,18:16:05,18:16:05,4653,25,,,,24739.52,0
11311080,18:16:37,18:16:37,4654,26,,,,25014.92,0
11311080,18:16:58,18:16:58,6001,27,,,,25160.99,0
11311080,18:17:53,18:17:53,1135,28,,,,25641.43,0
11311080,18:18:40,18:18:40,8868,29,,,,26074.34,0
11311080,18:19:40,18:19:40,8867,30,,,,26675.11,0
11311080,18:20:13,18:20:13,6576,31,,,,26952.45,0
11311080,18:21:05,18:21:05,8865,32,,,,27368.03,0
11311080,18:21:44,18:21:44,2886,33,,,,27677.02,0
11311080,18:22:10,18:22:10,2887,34,,,,27844.75,0
11311080,18:22:55,18:22:55,9662,35,,,,28263.29,0
11311080,18:23:19,18:23:19,2889,36,,,,28433.29,0
11311080,18:23:46,18:23:46,9663,37,,,,28624.12,0
11311080,18:24:27,18:24:27,2891,38,,,,28968.39,0
11311080,18:25:16,18:25:16,8025,39,,,,29352.75,0
11311080,18:26:00,18:26:00,10369,40,,,,29723.84,0
11311080,18:26:47,18:26:47,8026,41,,,,30203.29,0
11311080,18:28:39,18:28:39,8856,42,,,,30958.38,0
11311080,18:29:01,18:29:01,9670,43,,,,31102.43,0
11311080,18:29:20,18:29:20,9671,44,,,,31293.03,0
11311080,18:30:04,18:30:04,2904,45,,,,31724.67,0
11311080,18:30:34,18:30:34,4028,46,,,,31971.3,0
11311080,18:31:00,18:31:00,4029,47,,,,32181.91,
11311080,18:31:26,18:31:26,4129,48,,,,32384.27,0
11311080,18:31:53,18:31:53,4130,49,,,,32686.38,0
11311080,18:32:06,18:32:06,4131,50,,,,32810.22,0
11311080,18:33:00,18:33:00,4132,51,,,,33157.12,0
11311080,18:33:53,18:33:53,4133,52,,,,33555.02,0
11311080,18:34:15,18:34:15,4090,53,,,,33710,0
11311080,18:34:42,18:34:42,4091,54,,,,33878.31,0
11311080,18:35:09,18:35:09,4092,55,,,,34123.87,0
11311080,18:35:35,18:35:35,4093,56,,,,34293.83,0
11311080,18:36:29,18:36:29,10232,57,,,,34774.03,0
11311080,18:40:00,18:40:00,8028,58,,1,,36240.22,
11311100,17:32:00,17:32:00,9943,1,,,1,0,
11311100,17:35:32,17:35:32,2127,2,,,,1886.59,0
11311100,17:36:47,17:36:47,3836,3,,,,2562.11,0
11311100,17:45:00,17:45:00,9487,4,,,,6460.86,
11311100,17:50:00,17:50:00,9520,5,,,,9587.78,
11311100,17:55:00,17:55:00,3344,6,,,,12123.09,
11311100,17:59:06,17:59:06,657,7,,,,14698.63,0
11311100,18:06:55,18:06:55,2723,8,,,,19450.4,0
11311100,18:07:36,18:07:36,2724,9,,,,19907.17,0
11311100,18:08:02,18:08:02,2725,10,,,,20153.93,0
11311100,18:08:27,18:08:27,2726,11,,,,20367.92,0
11311100,18:08:55,18:08:55,2727,12,,,,20620.46,0
11311100,18:09:27,18:09:27,2728,13,,,,20932.98,0
11311100,18:09:48,18:09:48,2730,14,,,,21197.91,0
11311100,18:10:21,18:10:21,9529,15,,,,21497.36,0
11311100,18:10:32,18:10:32,1144,16,,,,21607.69,0
11311100,18:11:19,18:11:19,1145,17,,,,22177.86,0
11311100,18:12:00,18:12:00,2880,18,,,,22549.85,
11311100,18:12:53,18:12:53,998,19,,,,23063.82,0
11311100,18:13:37,18:13:37,999,20,,,,23535.28,0
11311100,18:14:09,18:14:09,9530,21,,,,23831.48,0
11311100,18:14:25,18:14:25,7262,22,,,,23959.76,0
11311100,18:14:58,18:14:58,4795,23,,,,24236.41,0
11311100,18:15:36,18:15:36,4796,24,,,,24501.21,0
11311100,18:16:05,18:16:05,4653,25,,,,24739.52,0
11311100,18:16:37,18:16:37,4654,26,,,,25014.92,0
11311100,18:16:58,18:16:58,6001,27,,,,25160.99,0
11311100,18:17:53,18:17:53,1135,28,,,,25641.43,0
11311100,18:18:40,18:18:40,8868,29,,,,26074.34,0
11311100,18:19:40,18:19:40,8867,30,,,,26675.11,0
11311100,18:20:13,18:20:13,6576,31,,,,26952.45,0
11311100,18:21:05,18:21:05,8865,32,,,,27368.03,0
11311100,18:21:44,18:21:44,2886,33,,,,27677.02,0
11311100,18:22:10,18:22:10,2887,34,,,,27844.75,0
11311100,18:22:55,18:22:55,9662,35,,,,28263.29,0
11311100,18:23:19,18:23:19,2889,36,,,,28433.29,0
11311100,18:23:46,18:23:46,9663,37,,,,28624.12,0
11311100,18:24:27,18:24:27,2891,38,,,,28968.39,0
11311100,18:25:16,18:25:16,8025,39,,,,29352.75,0
11311100,18:26:00,18:26:00,10369,40,,,,29723.84,0
11311100,18:26:47,18:26:47,8026,41,,,,30203.29,0
11311100,18:28:39,18:28:39,8856,42,,,,30958.38,0
11311100,18:29:01,18:29:01,9670,43,,,,31102.43,0
11311100,18:29:20,18:29:20,9671,44,,,,31293.03,0
11311100,18:30:04,18:30:04,2904,45,,,,31724.67,0
11311100,18:30:34,18:30:34,4028,46,,,,31971.3,0
11311100,18:31:00,18:31:00,4029,47,,,,32181.91,
11311100,18:31:26,18:31:26,4129,48,,,,32384.27,0
11311100,18:31:53,18:31:53,4130,49,,,,32686.38,0
11311100,18:32:06,18:32:06,4131,50,,,,32810.22,0
11311100,18:33:00,18:33:00,4132,51,,,,33157.12,0
11311100,18:33:53,18:33:53,4133,52,,,,33555.02,0
11311100,18:34:15,18:34:15,4090,53,,,,33710,0
11311100,18:34:42,18:34:42,4091,54,,,,33878.31,0
11311100,18:35:09,18:35:09,4092,55,,,,34123.87,0
11311100,18:35:35,18:35:35,4093,56,,,,34293.83,0
11311100,18:36:29,18:36:29,10232,57,,,,34774.03,0
11311100,18:40:00,18:40:00,8028,58,,1,,36240.22,
11311110,17:32:00,17:32:00,9943,1,,,1,0,
11311110,17:35:32,17:35:32,2127,2,,,,1886.59,0
11311110,17:36:47,17:36:47,3836,3,,,,2562.11,0
11311110,17:45:00,17:45:00,9487,4,,,,6460.86,
11311110,17:50:00,17:50:00,9520,5,,,,9587.78,
11311110,17:55:00,17:55:00,3344,6,,,,12123.09,
11311110,17:59:06,17:59:06,657,7,,,,14698.63,0
11311110,18:06:55,18:06:55,2723,8,,,,19450.4,0
11311110,18:07:36,18:07:36,2724,9,,,,19907.17,0
11311110,18:08:02,18:08:02,2725,10,,,,20153.93,0
11311110,18:08:27,18:08:27,2726,11,,,,20367.92,0
11311110,18:08:55,18:08:55,2727,12,,,,20620.46,0
11311110,18:09:27,18:09:27,2728,13,,,,20932.98,0
11311110,18:09:48,18:09:48,2730,14,,,,21197.91,0
11311110,18:10:21,18:10:21,9529,15,,,,21497.36,0
11311110,18:10:32,18:10:32,1144,16,,,,21607.69,0
11311110,18:11:19,18:11:19,1145,17,,,,22177.86,0
11311110,18:12:00,18:12:00,2880,18,,,,22549.85,
11311110,18:12:53,18:12:53,998,19,,,,23063.82,0
11311110,18:13:37,18:13:37,999,20,,,,23535.28,0
11311110,18:14:09,18:14:09,9530,21,,,,23831.48,0
11311110,18:14:25,18:14:25,7262,22,,,,23959.76,0
11311110,18:14:58,18:14:58,4795,23,,,,24236.41,0
11311110,18:15:36,18:15:36,4796,24,,,,24501.21,0
11311110,18:16:05,18:16:05,4653,25,,,,24739.52,0
11311110,18:16:37,18:16:37,4654,26,,,,25014.92,0
11311110,18:16:58,18:16:58,6001,27,,,,25160.99,0
11311110,18:17:53,18:17:53,1135,28,,,,25641.43,0
11311110,18:18:40,18:18:40,8868,29,,,,26074.34,0
11311110,18:19:40,18:19:40,8867,30,,,,26675.11,0
11311110,18:20:13,18:20:13,6576,31,,,,26952.45,0
11311110,18:21:05,18:21:05,8865,32,,,,27368.03,0
11311110,18:21:44,18:21:44,2886,33,,,,27677.02,0
11311110,18:22:10,18:22:10,2887,34,,,,27844.75,0
11311110,18:22:55,18:22:55,9662,35,,,,28263.29,0
11311110,18:23:19,18:23:19,2889,36,,,,28433.29,0
11311110,18:23:46,18:23:46,9663,37,,,,28624.12,0
11311110,18:24:27,18:24:27,2891,38,,,,28968.39,0
11311110,18:25:16,18:25:16,8025,39,,,,29352.75,0
11311110,18:26:00,18:26:00,10369,40,,,,29723.84,0
11311110,18:26:47,18:26:47,8026,41,,,,30203.29,0
11311110,18:28:39,18:28:39,8856,42,,,,30958.38,0
11311110,18:29:01,18:29:01,9670,43,,,,31102.43,0
11311110,18:29:20,18:29:20,9671,44,,,,31293.03,0
11311110,18:30:04,18:30:04,2904,45,,,,31724.67,0
11311110,18:30:34,18:30:34,4028,46,,,,31971.3,0
11311110,18:31:00,18:31:00,4029,47,,,,32181.91,
11311110,18:31:26,18:31:26,4129,48,,,,32384.27,0
11311110,18:31:53,18:31:53,4130,49,,,,32686.38,0
11311110,18:32:06,18:32:06,4131,50,,,,32810.22,0
11311110,18:33:00,18:33:00,4132,51,,,,33157.12,0
11311110,18:33:53,18:33:53,4133,52,,,,33555.02,0
11311110,18:34:15,18:34:15,4090,53,,,,33710,0
11311110,18:34:42,18:34:42,4091,54,,,,33878.31,0
11311110,18:35:09,18:35:09,4092,55,,,,34123.87,0
11311110,18:35:35,18:35:35,4093,56,,,,34293.83,0
11311110,18:36:29,18:36:29,10232,57,,,,34774.03,0
11311110,18:40:00,18:40:00,8028,58,,1,,36240.22,
11405010,16:32:00,16:32:00,9943,1,,,1,0,
11405010,16:35:32,16:35:32,2127,2,,,,1886.59,0
11405010,16:36:47,16:36:47,3836,3,,,,2562.11,0
11405010,16:45:00,16:45:00,9487,4,,,,6460.86,
11405010,16:50:00,16:50:00,9520,5,,,,9587.78,
11405010,16:55:00,16:55:00,3344,6,,,,12123.09,
11405010,16:59:06,16:59:06,657,7,,,,14698.63,0
11405010,17:06:55,17:06:55,2723,8,,,,19450.4,0
11405010,17:07:36,17:07:36,2724,9,,,,19907.17,0
11405010,17:08:02,17:08:02,2725,10,,,,20153.93,0
11405010,17:08:27,17:08:27,2726,11,,,,20367.92,0
11405010,17:08:55,17:08:55,2727,12,,,,20620.46,0
11405010,17:09:27,17:09:27,2728,13,,,,20932.98,0
11405010,17:09:48,17:09:48,2730,14,,,,21197.91,0
11405010,17:10:21,17:10:21,9529,15,,,,21497.36,0
11405010,17:10:32,17:10:32,1144,16,,,,21607.69,0
11405010,17:11:19,17:11:19,1145,17,,,,22177.86,0
11405010,17:12:00,17:12:00,2880,18,,,,22549.85,
11405010,17:12:53,17:12:53,998,19,,,,23063.82,0
11405010,17:13:37,17:13:37,999,20,,,,23535.28,0
11405010,17:14:09,17:14:09,9530,21,,,,23831.48,0
11405010,17:14:25,17:14:25,7262,22,,,,23959.76,0
11405010,17:14:58,17:14:58,4795,23,,,,24236.41,0
11405010,17:15:36,17:15:36,4796,24,,,,24501.21,0
11405010,17:16:05,17:16:05,4653,25,,,,24739.52,0
11405010,17:16:37,17:16:37,4654,26,,,,25014.92,0
11405010,17:16:58,17:16:58,6001,27,,,,25160.99,0
11405010,17:17:53,17:17:53,1135,28,,,,25641.43,0
11405010,17:18:40,17:18:40,8868,29,,,,26074.34,0
11405010,17:19:40,17:19:40,8867,30,,,,26675.11,0
11405010,17:20:13,17:20:13,6576,31,,,,26952.45,0
11405010,17:21:05,17:21:05,8865,32,,,,27368.03,0
11405010,17:21:44,17:21:44,2886,33,,,,27677.02,0
11405010,17:22:10,17:22:10,2887,34,,,,27844.75,0
11405010,17:22:55,17:22:55,9662,35,,,,28263.29,0
11405010,17:23:19,17:23:19,2889,36,,,,28433.29,0
11405010,17:23:46,17:23:46,9663,37,,,,28624.12,0
11405010,17:24:27,17:24:27,2891,38,,,,28968.39,0
11405010,17:25:16,17:25:16,8025,39,,,,29352.75,0
11405010,17:26:00,17:26:00,10369,40,,,,29723.84,0
11405010,17:26:47,17:26:47,8026,41,,,,30203.29,0
11405010,17:28:39,17:28:39,8856,42,,,,30958.38,0
11405010,17:29:01,17:29:01,9670,43,,,,31102.43,0
11405010,17:29:20,17:29:20,9671,44,,,,31293.03,0
11405010,17:30:04,17:30:04,2904,45,,,,31724.67,0
11405010,17:30:34,17:30:34,4028,46,,,,31971.3,0
11405010,17:31:00,17:31:00,4029,47,,,,32181.91,
11405010,17:31:26,17:31:26,4129,48,,,,32384.27,0
11405010,17:31:53,17:31:53,4130,49,,,,32686.38,0
11405010,17:32:06,17:32:06,4131,50,,,,32810.22,0
11405010,17:33:00,17:33:00,4132,51,,,,33157.12,0
11405010,17:33:53,17:33:53,4133,52,,,,33555.02,0
11405010,17:34:15,17:34:15,4090,53,,,,33710,0
11405010,17:34:42,17:34:42,4091,54,,,,33878.31,0
11405010,17:35:09,17:35:09,4092,55,,,,34123.87,0
11405010,17:35:35,17:35:35,4093,56,,,,34293.83,0
11405010,17:36:29,17:36:29,10232,57,,,,34774.03,0
11405010,17:40:00,17:40:00,8028,58,,1,,36240.22,
11405080,16:32:00,16:32:00,9943,1,,,1,0,
11405080,16:35:32,16:35:32,2127,2,,,,1886.59,0
11405080,16:36:47,16:36:47,3836,3,,,,2562.11,0
11405080,16:45:00,16:45:00,9487,4,,,,6460.86,
11405080,16:50:00,16:50:00,9520,5,,,,9587.78,
11405080,16:55:00,16:55:00,3344,6,,,,12123.09,
11405080,16:59:06,16:59:06,657,7,,,,14698.63,0
11405080,17:06:55,17:06:55,2723,8,,,,19450.4,0
11405080,17:07:36,17:07:36,2724,9,,,,19907.17,0
11405080,17:08:02,17:08:02,2725,10,,,,20153.93,0
11405080,17:08:27,17:08:27,2726,11,,,,20367.92,0
11405080,17:08:55,17:08:55,2727,12,,,,20620.46,0
11405080,17:09:27,17:09:27,2728,13,,,,20932.98,0
11405080,17:09:48,17:09:48,2730,14,,,,21197.91,0
11405080,17:10:21,17:10:21,9529,15,,,,21497.36,0
11405080,17:10:32,17:10:32,1144,16,,,,21607.69,0
11405080,17:11:19,17:11:19,1145,17,,,,22177.86,0
11405080,17:12:00,17:12:00,2880,18,,,,22549.85,
11405080,17:12:53,17:12:53,998,19,,,,23063.82,0
11405080,17:13:37,17:13:37,999,20,,,,23535.28,0
11405080,17:14:09,17:14:09,9530,21,,,,23831.48,0
11405080,17:14:25,17:14:25,7262,22,,,,23959.76,0
11405080,17:14:58,17:14:58,4795,23,,,,24236.41,0
11405080,17:15:36,17:15:36,4796,24,,,,24501.21,0
11405080,17:16:05,17:16:05,4653,25,,,,24739.52,0
11405080,17:16:37,17:16:37,4654,26,,,,25014.92,0
11405080,17:16:58,17:16:58,6001,27,,,,25160.99,0
11405080,17:17:53,17:17:53,1135,28,,,,25641.43,0
11405080,17:18:40,17:18:40,8868,29,,,,26074.34,0
11405080,17:19:40,17:19:40,8867,30,,,,26675.11,0
11405080,17:20:13,17:20:13,6576,31,,,,26952.45,0
11405080,17:21:05,17:21:05,8865,32,,,,27368.03,0
11405080,17:21:44,17:21:44,2886,33,,,,27677.02,0
11405080,17:22:10,17:22:10,2887,34,,,,27844.75,0
11405080,17:22:55,17:22:55,9662,35,,,,28263.29,0
11405080,17:23:19,17:23:19,2889,36,,,,28433.29,0
11405080,17:23:46,17:23:46,9663,37,,,,28624.12,0
11405080,17:24:27,17:24:27,2891,38,,,,28968.39,0
11405080,17:25:16,17:25:16,8025,39,,,,29352.75,0
11405080,17:26:00,17:26:00,10369,40,,,,29723.84,0
11405080,17:26:47,17:26:47,8026,41,,,,30203.29,0
11405080,17:28:39,17:28:39,8856,42,,,,30958.38,0
11405080,17:29:01,17:29:01,9670,43,,,,31102.43,0
11405080,17:29:20,17:29:20,9671,44,,,,31293.03,0
11405080,17:30:04,17:30:04,2904,45,,,,31724.67,0
11405080,17:30:34,17:30:34,4028,46,,,,31971.3,0
11405080,17:31:00,17:31:00,4029,47,,,,32181.91,
11405080,17:31:26,17:31:26,4129,48,,,,32384.27,0
11405080,17:31:53,17:31:53,4130,49,,,,32686.38,0
11405080,17:32:06,17:32:06,4131,50,,,,32810.22,0
11405080,17:33:00,17:33:00,4132,51,,,,33157.12,0
11405080,17:33:53,17:33:53,4133,52,,,,33555.02,0
11405080,17:34:15,17:34:15,4090,53,,,,33710,0
11405080,17:34:42,17:34:42,4091,54,,,,33878.31,0
11405080,17:35:09,17:35:09,4092,55,,,,34123.87,0
11405080,17:35:35,17:35:35,4093,56,,,,34293.83,0
11405080,17:36:29,17:36:29,10232,57,,,,34774.03,0
11405080,17:40:00,17:40:00,8028,58,,1,,36240.22,
11405100,16:32:00,16:32:00,9943,1,,,1,0,
11405100,16:35:32,16:35:32,2127,2,,,,1886.59,0
11405100,16:36:47,16:36:47,3836,3,,,,2562.11,0
11405100,16:45:00,16:45:00,9487,4,,,,6460.86,
11405100,16:50:00,16:50:00,9520,5,,,,9587.78,
11405100,16:55:00,16:55:00,3344,6,,,,12123.09,
11405100,16:59:06,16:59:06,657,7,,,,14698.63,0
11405100,17:06:55,17:06:55,2723,8,,,,19450.4,0
11405100,17:07:36,17:07:36,2724,9,,,,19907.17,0
11405100,17:08:02,17:08:02,2725,10,,,,20153.93,0
11405100,17:08:27,17:08:27,2726,11,,,,20367.92,0
11405100,17:08:55,17:08:55,2727,12,,,,20620.46,0
11405100,17:09:27,17:09:27,2728,13,,,,20932.98,0
11405100,17:09:48,17:09:48,2730,14,,,,21197.91,0
11405100,17:10:21,17:10:21,9529,15,,,,21497.36,0
11405100,17:10:32,17:10:32,1144,16,,,,21607.69,0
11405100,17:11:19,17:11:19,1145,17,,,,22177.86,0
11405100,17:12:00,17:12:00,2880,18,,,,22549.85,
11405100,17:12:53,17:12:53,998,19,,,,23063.82,0
11405100,17:13:37,17:13:37,999,20,,,,23535.28,0
11405100,17:14:09,17:14:09,9530,21,,,,23831.48,0
11405100,17:14:25,17:14:25,7262,22,,,,23959.76,0
11405100,17:14:58,17:14:58,4795,23,,,,24236.41,0
11405100,17:15:36,17:15:36,4796,24,,,,24501.21,0
11405100,17:16:05,17:16:05,4653,25,,,,24739.52,0
11405100,17:16:37,17:16:37,4654,26,,,,25014.92,0
11405100,17:16:58,17:16:58,6001,27,,,,25160.99,0
11405100,17:17:53,17:17:53,1135,28,,,,25641.43,0
11405100,17:18:40,17:18:40,8868,29,,,,26074.34,0
11405100,17:19:40,17:19:40,8867,30,,,,26675.11,0
11405100,17:20:13,17:20:13,6576,31,,,,26952.45,0
11405100,17:21:05,17:21:05,8865,32,,,,27368.03,0
11405100,17:21:44,17:21:44,2886,33,,,,27677.02,0
11405100,17:22:10,17:22:10,2887,34,,,,27844.75,0
11405100,17:22:55,17:22:55,9662,35,,,,28263.29,0
11405100,17:23:19,17:23:19,2889,36,,,,28433.29,0
11405100,17:23:46,17:23:46,9663,37,,,,28624.12,0
11405100,17:24:27,17:24:27,2891,38,,,,28968.39,0
11405100,17:25:16,17:25:16,8025,39,,,,29352.75,0
11405100,17:26:00,17:26:00,10369,40,,,,29723.84,0
11405100,17:26:47,17:26:47,8026,41,,,,30203.29,0
11405100,17:28:39,17:28:39,8856,42,,,,30958.38,0
11405100,17:29:01,17:29:01,9670,43,,,,31102.43,0
11405100,17:29:20,17:29:20,9671,44,,,,31293.03,0
11405100,17:30:04,17:30:04,2904,45,,,,31724.67,0
11405100,17:30:34,17:30:34,4028,46,,,,31971.3,0
11405100,17:31:00,17:31:00,4029,47,,,,32181.91,
11405100,17:31:26,17:31:26,4129,48,,,,32384.27,0
11405100,17:31:53,17:31:53,4130,49,,,,32686.38,0
11405100,17:32:06,17:32:06,4131,50,,,,32810.22,0
11405100,17:33:00,17:33:00,4132,51,,,,33157.12,0
11405100,17:33:53,17:33:53,4133,52,,,,33555.02,0
11405100,17:34:15,17:34:15,4090,53,,,,33710,0
11405100,17:34:42,17:34:42,4091,54,,,,33878.31,0
11405100,17:35:09,17:35:09,4092,55,,,,34123.87,0
11405100,17:35:35,17:35:35,4093,56,,,,34293.83,0
11405100,17:36:29,17:36:29,10232,57,,,,34774.03,0
11405100,17:40:00,17:40:00,8028,58,,1,,36240.22,
11405110,16:32:00,16:32:00,9943,1,,,1,0,
11405110,16:35:32,16:35:32,2127,2,,,,1886.59,0
11405110,16:36:47,16:36:47,3836,3,,,,2562.11,0
11405110,16:45:00,16:45:00,9487,4,,,,6460.86,
11405110,16:50:00,16:50:00,9520,5,,,,9587.78,
11405110,16:55:00,16:55:00,3344,6,,,,12123.09,
11405110,16:59:06,16:59:06,657,7,,,,14698.63,0
11405110,17:06:55,17:06:55,2723,8,,,,19450.4,0
11405110,17:07:36,17:07:36,2724,9,,,,19907.17,0
11405110,17:08:02,17:08:02,2725,10,,,,20153.93,0
11405110,17:08:27,17:08:27,2726,11,,,,20367.92,0
11405110,17:08:55,17:08:55,2727,12,,,,20620.46,0
11405110,17:09:27,17:09:27,2728,13,,,,20932.98,0
11405110,17:09:48,17:09:48,2730,14,,,,21197.91,0
11405110,17:10:21,17:10:21,9529,15,,,,21497.36,0
11405110,17:10:32,17:10:32,1144,16,,,,21607.69,0
11405110,17:11:19,17:11:19,1145,17,,,,22177.86,0
11405110,17:12:00,17:12:00,2880,18,,,,22549.85,
11405110,17:12:53,17:12:53,998,19,,,,23063.82,0
11405110,17:13:37,17:13:37,999,20,,,,23535.28,0
11405110,17:14:09,17:14:09,9530,21,,,,23831.48,0
11405110,17:14:25,17:14:25,7262,22,,,,23959.76,0
11405110,17:14:58,17:14:58,4795,23,,,,24236.41,0
11405110,17:15:36,17:15:36,4796,24,,,,24501.21,0
11405110,17:16:05,17:16:05,4653,25,,,,24739.52,0
11405110,17:16:37,17:16:37,4654,26,,,,25014.92,0
11405110,17:16:58,17:16:58,6001,27,,,,25160.99,0
11405110,17:17:53,17:17:53,1135,28,,,,25641.43,0
11405110,17:18:40,17:18:40,8868,29,,,,26074.34,0
11405110,17:19:40,17:19:40,8867,30,,,,26675.11,0
11405110,17:20:13,17:20:13,6576,31,,,,26952.45,0
11405110,17:21:05,17:21:05,8865,32,,,,27368.03,0
11405110,17:21:44,17:21:44,2886,33,,,,27677.02,0
11405110,17:22:10,17:22:10,2887,34,,,,27844.75,0
11405110,17:22:55,17:22:55,9662,35,,,,28263.29,0
11405110,17:23:19,17:23:19,2889,36,,,,28433.29,0
11405110,17:23:46,17:23:46,9663,37,,,,28624.12,0
11405110,17:24:27,17:24:27,2891,38,,,,28968.39,0
11405110,17:25:16,17:25:16,8025,39,,,,29352.75,0
11405110,17:26:00,17:26:00,10369,40,,,,29723.84,0
11405110,17:26:47,17:26:47,8026,41,,,,30203.29,0
11405110,17:28:39,17:28:39,8856,42,,,,30958.38,0
11405110,17:29:01,17:29:01,9670,43,,,,31102.43,0
11405110,17:29:20,17:29:20,9671,44,,,,31293.03,0
11405110,17:30:04,17:30:04,2904,45,,,,31724.67,0
11405110,17:30:34,17:30:34,4028,46,,,,31971.3,0
11405110,17:31:00,17:31:00,4029,47,,,,32181.91,
11405110,17:31:26,17:31:26,4129,48,,,,32384.27,0
11405110,17:31:53,17:31:53,4130,49,,,,32686.38,0
11405110,17:32:06,17:32:06,4131,50,,,,32810.22,0
11405110,17:33:00,17:33:00,4132,51,,,,33157.12,0
11405110,17:33:53,17:33:53,4133,52,,,,33555.02,0
11405110,17:34:15,17:34:15,4090,53,,,,33710,0
11405110,17:34:42,17:34:42,4091,54,,,,33878.31,0
11405110,17:35:09,17:35:09,4092,55,,,,34123.87,0
11405110,17:35:35,17:35:35,4093,56,,,,34293.83,0
11405110,17:36:29,17:36:29,10232,57,,,,34774.03,0
11405110,17:40:00,17:40:00,8028,58,,1,,36240.22,
11649010,14:32:00,14:32:00,9943,1,,,1,0,
11649010,14:35:32,14:35:32,2127,2,,,,1886.59,0
11649010,14:36:47,14:36:47,3836,3,,,,2562.11,0
11649010,14:45:00,14:45:00,9487,4,,,,6460.86,
11649010,14:50:00,14:50:00,9520,5,,,,9587.78,
11649010,14:55:00,14:55:00,3344,6,,,,12123.09,
11649010,14:59:06,14:59:06,657,7,,,,14698.63,0
11649010,15:06:55,15:06:55,2723,8,,,,19450.4,0
11649010,15:07:36,15:07:36,2724,9,,,,19907.17,0
11649010,15:08:02,15:08:02,2725,10,,,,20153.93,0
11649010,15:08:27,15:08:27,2726,11,,,,20367.92,0
11649010,15:08:55,15:08:55,2727,12,,,,20620.46,0
11649010,15:09:27,15:09:27,2728,13,,,,20932.98,0
11649010,15:09:48,15:09:48,2730,14,,,,21197.91,0
11649010,15:10:21,15:10:21,9529,15,,,,21497.36,0
11649010,15:10:32,15:10:32,1144,16,,,,21607.69,0
11649010,15:11:19,15:11:19,1145,17,,,,22177.86,0
11649010,15:12:00,15:12:00,2880,18,,,,22549.85,
11649010,15:12:53,15:12:53,998,19,,,,23063.82,0
11649010,15:13:37,15:13:37,999,20,,,,23535.28,0
11649010,15:14:09,15:14:09,9530,21,,,,23831.48,0
11649010,15:14:25,15:14:25,7262,22,,,,23959.76,0
11649010,15:14:58,15:14:58,4795,23,,,,24236.41,0
11649010,15:15:36,15:15:36,4796,24,,,,24501.21,0
11649010,15:16:05,15:16:05,4653,25,,,,24739.52,0
11649010,15:16:37,15:16:37,4654,26,,,,25014.92,0
11649010,15:16:58,15:16:58,6001,27,,,,25160.99,0
11649010,15:17:53,15:17:53,1135,28,,,,25641.43,0
11649010,15:18:40,15:18:40,8868,29,,,,26074.34,0
11649010,15:19:40,15:19:40,8867,30,,,,26675.11,0
11649010,15:20:13,15:20:13,6576,31,,,,26952.45,0
11649010,15:21:05,15:21:05,8865,32,,,,27368.03,0
11649010,15:21:44,15:21:44,2886,33,,,,27677.02,0
11649010,15:22:10,15:22:10,2887,34,,,,27844.75,0
11649010,15:22:55,15:22:55,9662,35,,,,28263.29,0
11649010,15:23:19,15:23:19,2889,36,,,,28433.29,0
11649010,15:23:46,15:23:46,9663,37,,,,28624.12,0
11649010,15:24:27,15:24:27,2891,38,,,,28968.39,0
11649010,15:25:16,15:25:16,8025,39,,,,29352.75,0
11649010,15:26:00,15:26:00,10369,40,,,,29723.84,0
11649010,15:26:47,15:26:47,8026,41,,,,30203.29,0
11649010,15:28:39,15:28:39,8856,42,,,,30958.38,0
11649010,15:29:01,15:29:01,9670,43,,,,31102.43,0
11649010,15:29:20,15:29:20,9671,44,,,,31293.03,0
11649010,15:30:04,15:30:04,2904,45,,,,31724.67,0
11649010,15:30:34,15:30:34,4028,46,,,,31971.3,0
11649010,15:31:00,15:31:00,4029,47,,,,32181.91,
11649010,15:31:26,15:31:26,4129,48,,,,32384.27,0
11649010,15:31:53,15:31:53,4130,49,,,,32686.38,0
11649010,15:32:06,15:32:06,4131,50,,,,32810.22,0
11649010,15:33:00,15:33:00,4132,51,,,,33157.12,0
11649010,15:33:53,15:33:53,4133,52,,,,33555.02,0
11649010,15:34:15,15:34:15,4090,53,,,,33710,0
11649010,15:34:42,15:34:42,4091,54,,,,33878.31,0
11649010,15:35:09,15:35:09,4092,55,,,,34123.87,0
11649010,15:35:35,15:35:35,4093,56,,,,34293.83,0
11649010,15:36:29,15:36:29,10232,57,,,,34774.03,0
11649010,15:40:00,15:40:00,8028,58,,1,,36240.22,
11649080,14:32:00,14:32:00,9943,1,,,1,0,
11649080,14:35:32,14:35:32,2127,2,,,,1886.59,0
11649080,14:36:47,14:36:47,3836,3,,,,2562.11,0
11649080,14:45:00,14:45:00,9487,4,,,,6460.86,
11649080,14:50:00,14:50:00,9520,5,,,,9587.78,
11649080,14:55:00,14:55:00,3344,6,,,,12123.09,
11649080,14:59:06,14:59:06,657,7,,,,14698.63,0
11649080,15:06:55,15:06:55,2723,8,,,,19450.4,0
11649080,15:07:36,15:07:36,2724,9,,,,19907.17,0
11649080,15:08:02,15:08:02,2725,10,,,,20153.93,0
11649080,15:08:27,15:08:27,2726,11,,,,20367.92,0
11649080,15:08:55,15:08:55,2727,12,,,,20620.46,0
11649080,15:09:27,15:09:27,2728,13,,,,20932.98,0
11649080,15:09:48,15:09:48,2730,14,,,,21197.91,0
11649080,15:10:21,15:10:21,9529,15,,,,21497.36,0
11649080,15:10:32,15:10:32,1144,16,,,,21607.69,0
11649080,15:11:19,15:11:19,1145,17,,,,22177.86,0
11649080,15:12:00,15:12:00,2880,18,,,,22549.85,
11649080,15:12:53,15:12:53,998,19,,,,23063.82,0
11649080,15:13:37,15:13:37,999,20,,,,23535.28,0
11649080,15:14:09,15:14:09,9530,21,,,,23831.48,0
11649080,15:14:25,15:14:25,7262,22,,,,23959.76,0
11649080,15:14:58,15:14:58,4795,23,,,,24236.41,0
11649080,15:15:36,15:15:36,4796,24,,,,24501.21,0
11649080,15:16:05,15:16:05,4653,25,,,,24739.52,0
11649080,15:16:37,15:16:37,4654,26,,,,25014.92,0
11649080,15:16:58,15:16:58,6001,27,,,,25160.99,0
11649080,15:17:53,15:17:53,1135,28,,,,25641.43,0
11649080,15:18:40,15:18:40,8868,29,,,,26074.34,0
11649080,15:19:40,15:19:40,8867,30,,,,26675.11,0
11649080,15:20:13,15:20:13,6576,31,,,,26952.45,0
11649080,15:21:05,15:21:05,8865,32,,,,27368.03,0
11649080,15:21:44,15:21:44,2886,33,,,,27677.02,0
11649080,15:22:10,15:22:10,2887,34,,,,27844.75,0
11649080,15:22:55,15:22:55,9662,35,,,,28263.29,0
11649080,15:23:19,15:23:19,2889,36,,,,28433.29,0
11649080,15:23:46,15:23:46,9663,37,,,,28624.12,0
11649080,15:24:27,15:24:27,2891,38,,,,28968.39,0
11649080,15:25:16,15:25:16,8025,39,,,,29352.75,0
11649080,15:26:00,15:26:00,10369,40,,,,29723.84,0
11649080,15:26:47,15:26:47,8026,41,,,,30203.29,0
11649080,15:28:39,15:28:39,8856,42,,,,30958.38,0
11649080,15:29:01,15:29:01,9670,43,,,,31102.43,0
11649080,15:29:20,15:29:20,9671,44,,,,31293.03,0
11649080,15:30:04,15:30:04,2904,45,,,,31724.67,0
11649080,15:30:34,15:30:34,4028,46,,,,31971.3,0
11649080,15:31:00,15:31:00,4029,47,,,,32181.91,
11649080,15:31:26,15:31:26,4129,48,,,,32384.27,0
11649080,15:31:53,15:31:53,4130,49,,,,32686.38,0
11649080,15:32:06,15:32:06,4131,50,,,,32810.22,0
11649080,15:33:00,15:33:00,4132,51,,,,33157.12,0
11649080,15:33:53,15:33:53,4133,52,,,,33555.02,0
11649080,15:34:15,15:34:15,4090,53,,,,33710,0
11649080,15:34:42,15:34:42,4091,54,,,,33878.31,0
11649080,15:35:09,15:35:09,4092,55,,,,34123.87,0
11649080,15:35:35,15:35:35,4093,56,,,,34293.83,0
11649080,15:36:29,15:36:29,10232,57,,,,34774.03,0
11649080,15:40:00,15:40:00,8028,58,,1,,36240.22,
11649100,14:32:00,14:32:00,9943,1,,,1,0,
11649100,14:35:32,14:35:32,2127,2,,,,1886.59,0
11649100,14:36:47,14:36:47,3836,3,,,,2562.11,0
11649100,14:45:00,14:45:00,9487,4,,,,6460.86,
11649100,14:50:00,14:50:00,9520,5,,,,9587.78,
11649100,14:55:00,14:55:00,3344,6,,,,12123.09,
11649100,14:59:06,14:59:06,657,7,,,,14698.63,0
11649100,15:06:55,15:06:55,2723,8,,,,19450.4,0
11649100,15:07:36,15:07:36,2724,9,,,,19907.17,0
11649100,15:08:02,15:08:02,2725,10,,,,20153.93,0
11649100,15:08:27,15:08:27,2726,11,,,,20367.92,0
11649100,15:08:55,15:08:55,2727,12,,,,20620.46,0
11649100,15:09:27,15:09:27,2728,13,,,,20932.98,0
11649100,15:09:48,15:09:48,2730,14,,,,21197.91,0
11649100,15:10:21,15:10:21,9529,15,,,,21497.36,0
11649100,15:10:32,15:10:32,1144,16,,,,21607.69,0
11649100,15:11:19,15:11:19,1145,17,,,,22177.86,0
11649100,15:12:00,15:12:00,2880,18,,,,22549.85,
11649100,15:12:53,15:12:53,998,19,,,,23063.82,0
11649100,15:13:37,15:13:37,999,20,,,,23535.28,0
11649100,15:14:09,15:14:09,9530,21,,,,23831.48,0
11649100,15:14:25,15:14:25,7262,22,,,,23959.76,0
11649100,15:14:58,15:14:58,4795,23,,,,24236.41,0
11649100,15:15:36,15:15:36,4796,24,,,,24501.21,0
11649100,15:16:05,15:16:05,4653,25,,,,24739.52,0
11649100,15:16:37,15:16:37,4654,26,,,,25014.92,0
11649100,15:16:58,15:16:58,6001,27,,,,25160.99,0
11649100,15:17:53,15:17:53,1135,28,,,,25641.43,0
11649100,15:18:40,15:18:40,8868,29,,,,26074.34,0
11649100,15:19:40,15:19:40,8867,30,,,,26675.11,0
11649100,15:20:13,15:20:13,6576,31,,,,26952.45,0
11649100,15:21:05,15:21:05,8865,32,,,,27368.03,0
11649100,15:21:44,15:21:44,2886,33,,,,27677.02,0
11649100,15:22:10,15:22:10,2887,34,,,,27844.75,0
11649100,15:22:55,15:22:55,9662,35,,,,28263.29,0
11649100,15:23:19,15:23:19,2889,36,,,,28433.29,0
11649100,15:23:46,15:23:46,9663,37,,,,28624.12,0
11649100,15:24:27,15:24:27,2891,38,,,,28968.39,0
11649100,15:25:16,15:25:16,8025,39,,,,29352.75,0
11649100,15:26:00,15:26:00,10369,40,,,,29723.84,0
11649100,15:26:47,15:26:47,8026,41,,,,30203.29,0
11649100,15:28:39,15:28:39,8856,42,,,,30958.38,0
11649100,15:29:01,15:29:01,9670,43,,,,31102.43,0
11649100,15:29:20,15:29:20,9671,44,,,,31293.03,0
11649100,15:30:04,15:30:04,2904,45,,,,31724.67,0
11649100,15:30:34,15:30:34,4028,46,,,,31971.3,0
11649100,15:31:00,15:31:00,4029,47,,,,32181.91,
11649100,15:31:26,15:31:26,4129,48,,,,32384.27,0
11649100,15:31:53,15:31:53,4130,49,,,,32686.38,0
11649100,15:32:06,15:32:06,4131,50,,,,32810.22,0
11649100,15:33:00,15:33:00,4132,51,,,,33157.12,0
11649100,15:33:53,15:33:53,4133,52,,,,33555.02,0
11649100,15:34:15,15:34:15,4090,53,,,,33710,0
11649100,15:34:42,15:34:42,4091,54,,,,33878.31,0
11649100,15:35:09,15:35:09,4092,55,,,,34123.87,0
11649100,15:35:35,15:35:35,4093,56,,,,34293.83,0
11649100,15:36:29,15:36:29,10232,57,,,,34774.03,0
11649100,15:40:00,15:40:00,8028,58,,1,,36240.22,
11649110,14:32:00,14:32:00,9943,1,,,1,0,
11649110,14:35:32,14:35:32,2127,2,,,,1886.59,0
11649110,14:36:47,14:36:47,3836,3,,,,2562.11,0
11649110,14:45:00,14:45:00,9487,4,,,,6460.86,
11649110,14:50:00,14:50:00,9520,5,,,,9587.78,
11649110,14:55:00,14:55:00,3344,6,,,,12123.09,
11649110,14:59:06,14:59:06,657,7,,,,14698.63,0
11649110,15:06:55,15:06:55,2723,8,,,,19450.4,0
11649110,15:07:36,15:07:36,2724,9,,,,19907.17,0
11649110,15:08:02,15:08:02,2725,10,,,,20153.93,0
11649110,15:08:27,15:08:27,2726,11,,,,20367.92,0
11649110,15:08:55,15:08:55,2727,12,,,,20620.46,0
11649110,15:09:27,15:09:27,2728,13,,,,20932.98,0
11649110,15:09:48,15:09:48,2730,14,,,,21197.91,0
11649110,15:10:21,15:10:21,9529,15,,,,21497.36,0
11649110,15:10:32,15:10:32,1144,16,,,,21607.69,0
11649110,15:11:19,15:11:19,1145,17,,,,22177.86,0
11649110,15:12:00,15:12:00,2880,18,,,,22549.85,
11649110,15:12:53,15:12:53,998,19,,,,23063.82,0
11649110,15:13:37,15:13:37,999,20,,,,23535.28,0
11649110,15:14:09,15:14:09,9530,21,,,,23831.48,0
11649110,15:14:25,15:14:25,7262,22,,,,23959.76,0
11649110,15:14:58,15:14:58,4795,23,,,,24236.41,0
11649110,15:15:36,15:15:36,4796,24,,,,24501.21,0
11649110,15:16:05,15:16:05,4653,25,,,,24739.52,0
11649110,15:16:37,15:16:37,4654,26,,,,25014.92,0
11649110,15:16:58,15:16:58,6001,27,,,,25160.99,0
11649110,15:17:53,15:17:53,1135,28,,,,25641.43,0
11649110,15:18:40,15:18:40,8868,29,,,,26074.34,0
11649110,15:19:40,15:19:40,8867,30,,,,26675.11,0
11649110,15:20:13,15:20:13,6576,31,,,,26952.45,0
11649110,15:21:05,15:21:05,8865,32,,,,27368.03,0
11649110,15:21:44,15:21:44,2886,33,,,,27677.02,0
11649110,15:22:10,15:22:10,2887,34,,,,27844.75,0
11649110,15:22:55,15:22:55,9662,35,,,,28263.29,0
11649110,15:23:19,15:23:19,2889,36,,,,28433.29,0
11649110,15:23:46,15:23:46,9663,37,,,,28624.12,0
11649110,15:24:27,15:24:27,2891,38,,,,28968.39,0
11649110,15:25:16,15:25:16,8025,39,,,,29352.75,0
11649110,15:26:00,15:26:00,10369,40,,,,29723.84,0
11649110,15:26:47,15:26:47,8026,41,,,,30203.29,0
11649110,15:28:39,15:28:39,8856,42,,,,30958.38,0
11649110,15:29:01,15:29:01,9670,43,,,,31102.43,0
11649110,15:29:20,15:29:20,9671,44,,,,31293.03,0
11649110,15:30:04,15:30:04,2904,45,,,,31724.67,0
11649110,15:30:34,15:30:34,4028,46,,,,31971.3,0
11649110,15:31:00,15:31:00,4029,47,,,,32181.91,
11649110,15:31:26,15:31:26,4129,48,,,,32384.27,0
11649110,15:31:53,15:31:53,4130,49,,,,32686.38,0
11649110,15:32:06,15:32:06,4131,50,,,,32810.22,0
11649110,15:33:00,15:33:00,4132,51,,,,33157.12,0
11649110,15:33:53,15:33:53,4133,52,,,,33555.02,0
11649110,15:34:15,15:34:15,4090,53,,,,33710,0
11649110,15:34:42,15:34:42,4091,54,,,,33878.31,0
11649110,15:35:09,15:35:09,4092,55,,,,34123.87,0
11649110,15:35:35,15:35:35,4093,56,,,,34293.83,0
11649110,15:36:29,15:36:29,10232,57,,,,34774.03,0
11649110,15:40:00,15:40:00,8028,58,,1,,36240.22,
11816020,12:23:00,12:23:00,9943,1,,,1,0,
11816020,12:25:10,12:25:10,2127,2,,,,1886.59,0
11816020,12:25:57,12:25:57,3836,3,,,,2562.11,0
11816020,12:31:00,12:31:00,9487,4,,,,6460.86,
11816020,12:36:00,12:36:00,9520,5,,,,9587.78,
11816020,12:42:00,12:42:00,3344,6,,,,12123.09,
11816020,12:45:37,12:45:37,657,7,,,,14698.63,0
11816020,12:52:31,12:52:31,2723,8,,,,19450.4,0
11816020,12:53:07,12:53:07,2724,9,,,,19907.17,0
11816020,12:53:30,12:53:30,2725,10,,,,20153.93,0
11816020,12:53:52,12:53:52,2726,11,,,,20367.92,0
11816020,12:54:16,12:54:16,2727,12,,,,20620.46,0
11816020,12:54:45,12:54:45,2728,13,,,,20932.98,0
11816020,12:55:04,12:55:04,2730,14,,,,21197.91,0
11816020,12:55:33,12:55:33,9529,15,,,,21497.36,0
11816020,12:55:42,12:55:42,1144,16,,,,21607.69,0
11816020,12:56:24,12:56:24,1145,17,,,,22177.86,0
11816020,12:57:00,12:57:00,2880,18,,,,22549.85,
11816020,12:58:04,12:58:04,998,19,,,,23063.82,0
11816020,12:58:58,12:58:58,999,20,,,,23535.28,0
11816020,12:59:36,12:59:36,9530,21,,,,23831.48,0
11816020,12:59:55,12:59:55,7262,22,,,,23959.76,0
11816020,13:00:35,13:00:35,4795,23,,,,24236.41,0
11816020,13:01:21,13:01:21,4796,24,,,,24501.21,0
11816020,13:01:57,13:01:57,4653,25,,,,24739.52,0
11816020,13:02:35,13:02:35,4654,26,,,,25014.92,0
11816020,13:03:00,13:03:00,6001,27,,,,25160.99,0
11816020,13:04:07,13:04:07,1135,28,,,,25641.43,0
11816020,13:05:04,13:05:04,8868,29,,,,26074.34,0
11816020,13:06:17,13:06:17,8867,30,,,,26675.11,0
11816020,13:06:57,13:06:57,6576,31,,,,26952.45,0
11816020,13:08:00,13:08:00,8865,32,,,,27368.03,0
11816020,13:08:48,13:08:48,2886,33,,,,27677.02,0
11816020,13:09:18,13:09:18,2887,34,,,,27844.75,0
11816020,13:10:14,13:10:14,9662,35,,,,28263.29,0
11816020,13:10:42,13:10:42,2889,36,,,,28433.29,0
11816020,13:11:15,13:11:15,9663,37,,,,28624.12,0
11816020,13:12:04,13:12:04,2891,38,,,,28968.39,0
11816020,13:13:03,13:13:03,8025,39,,,,29352.75,0
11816020,13:13:57,13:13:57,10369,40,,,,29723.84,0
11816020,13:14:54,13:14:54,8026,41,,,,30203.29,0
11816020,13:17:10,13:17:10,8856,42,,,,30958.38,0
11816020,13:17:36,13:17:36,9670,43,,,,31102.43,0
11816020,13:17:59,13:17:59,9671,44,,,,31293.03,0
11816020,13:18:53,13:18:53,2904,45,,,,31724.67,0
11816020,13:19:29,13:19:29,4028,46,,,,31971.3,0
11816020,13:20:00,13:20:00,4029,47,,,,32181.91,
11816020,13:20:20,13:20:20,4129,48,,,,32384.27,0
11816020,13:20:41,13:20:41,4130,49,,,,32686.38,0
11816020,13:20:52,13:20:52,4131,50,,,,32810.22,0
11816020,13:21:33,13:21:33,4132,51,,,,33157.12,0
11816020,13:22:15,13:22:15,4133,52,,,,33555.02,0
11816020,13:22:32,13:22:32,4090,53,,,,33710,0
11816020,13:22:52,13:22:52,4091,54,,,,33878.31,0
11816020,13:23:13,13:23:13,4092,55,,,,34123.87,0
11816020,13:23:34,13:23:34,4093,56,,,,34293.83,0
11816020,13:24:16,13:24:16,10232,57,,,,34774.03,0
11816020,13:27:00,13:27:00,8028,58,,1,,36240.22,
11816030,12:23:00,12:23:00,9943,1,,,1,0,
11816030,12:25:10,12:25:10,2127,2,,,,1886.59,0
11816030,12:25:57,12:25:57,3836,3,,,,2562.11,0
11816030,12:31:00,12:31:00,9487,4,,,,6460.86,
11816030,12:36:00,12:36:00,9520,5,,,,9587.78,
11816030,12:42:00,12:42:00,3344,6,,,,12123.09,
11816030,12:45:37,12:45:37,657,7,,,,14698.63,0
11816030,12:52:31,12:52:31,2723,8,,,,19450.4,0
11816030,12:53:07,12:53:07,2724,9,,,,19907.17,0
11816030,12:53:30,12:53:30,2725,10,,,,20153.93,0
11816030,12:53:52,12:53:52,2726,11,,,,20367.92,0
11816030,12:54:16,12:54:16,2727,12,,,,20620.46,0
11816030,12:54:45,12:54:45,2728,13,,,,20932.98,0
11816030,12:55:04,12:55:04,2730,14,,,,21197.91,0
11816030,12:55:33,12:55:33,9529,15,,,,21497.36,0
11816030,12:55:42,12:55:42,1144,16,,,,21607.69,0
11816030,12:56:24,12:56:24,1145,17,,,,22177.86,0
11816030,12:57:00,12:57:00,2880,18,,,,22549.85,
11816030,12:58:04,12:58:04,998,19,,,,23063.82,0
11816030,12:58:58,12:58:58,999,20,,,,23535.28,0
11816030,12:59:36,12:59:36,9530,21,,,,23831.48,0
11816030,12:59:55,12:59:55,7262,22,,,,23959.76,0
11816030,13:00:35,13:00:35,4795,23,,,,24236.41,0
11816030,13:01:21,13:01:21,4796,24,,,,24501.21,0
11816030,13:01:57,13:01:57,4653,25,,,,24739.52,0
11816030,13:02:35,13:02:35,4654,26,,,,25014.92,0
11816030,13:03:00,13:03:00,6001,27,,,,25160.99,0
11816030,13:04:07,13:04:07,1135,28,,,,25641.43,0
11816030,13:05:04,13:05:04,8868,29,,,,26074.34,0
11816030,13:06:17,13:06:17,8867,30,,,,26675.11,0
11816030,13:06:57,13:06:57,6576,31,,,,26952.45,0
11816030,13:08:00,13:08:00,8865,32,,,,27368.03,0
11816030,13:08:48,13:08:48,2886,33,,,,27677.02,0
11816030,13:09:18,13:09:18,2887,34,,,,27844.75,0
11816030,13:10:14,13:10:14,9662,35,,,,28263.29,0
11816030,13:10:42,13:10:42,2889,36,,,,28433.29,0
11816030,13:11:15,13:11:15,9663,37,,,,28624.12,0
11816030,13:12:04,13:12:04,2891,38,,,,28968.39,0
11816030,13:13:03,13:13:03,8025,39,,,,29352.75,0
11816030,13:13:57,13:13:57,10369,40,,,,29723.84,0
11816030,13:14:54,13:14:54,8026,41,,,,30203.29,0
11816030,13:17:10,13:17:10,8856,42,,,,30958.38,0
11816030,13:17:36,13:17:36,9670,43,,,,31102.43,0
11816030,13:17:59,13:17:59,9671,44,,,,31293.03,0
11816030,13:18:53,13:18:53,2904,45,,,,31724.67,0
11816030,13:19:29,13:19:29,4028,46,,,,31971.3,0
11816030,13:20:00,13:20:00,4029,47,,,,32181.91,
11816030,13:20:20,13:20:20,4129,48,,,,32384.27,0
11816030,13:20:41,13:20:41,4130,49,,,,32686.38,0
11816030,13:20:52,13:20:52,4131,50,,,,32810.22,0
11816030,13:21:33,13:21:33,4132,51,,,,33157.12,0
11816030,13:22:15,13:22:15,4133,52,,,,33555.02,0
11816030,13:22:32,13:22:32,4090,53,,,,33710,0
11816030,13:22:52,13:22:52,4091,54,,,,33878.31,0
11816030,13:23:13,13:23:13,4092,55,,,,34123.87,0
11816030,13:23:34,13:23:34,4093,56,,,,34293.83,0
11816030,13:24:16,13:24:16,10232,57,,,,34774.03,0
11816030,13:27:00,13:27:00,8028,58,,1,,36240.22,
11816040,12:23:00,12:23:00,9943,1,,,1,0,
11816040,12:25:10,12:25:10,2127,2,,,,1886.59,0
11816040,12:25:57,12:25:57,3836,3,,,,2562.11,0
11816040,12:31:00,12:31:00,9487,4,,,,6460.86,
11816040,12:36:00,12:36:00,9520,5,,,,9587.78,
11816040,12:42:00,12:42:00,3344,6,,,,12123.09,
11816040,12:45:37,12:45:37,657,7,,,,14698.63,0
11816040,12:52:31,12:52:31,2723,8,,,,19450.4,0
11816040,12:53:07,12:53:07,2724,9,,,,19907.17,0
11816040,12:53:30,12:53:30,2725,10,,,,20153.93,0
11816040,12:53:52,12:53:52,2726,11,,,,20367.92,0
11816040,12:54:16,12:54:16,2727,12,,,,20620.46,0
11816040,12:54:45,12:54:45,2728,13,,,,20932.98,0
11816040,12:55:04,12:55:04,2730,14,,,,21197.91,0
11816040,12:55:33,12:55:33,9529,15,,,,21497.36,0
11816040,12:55:42,12:55:42,1144,16,,,,21607.69,0
11816040,12:56:24,12:56:24,1145,17,,,,22177.86,0
11816040,12:57:00,12:57:00,2880,18,,,,22549.85,
11816040,12:58:04,12:58:04,998,19,,,,23063.82,0
11816040,12:58:58,12:58:58,999,20,,,,23535.28,0
11816040,12:59:36,12:59:36,9530,21,,,,23831.48,0
11816040,12:59:55,12:59:55,7262,22,,,,23959.76,0
11816040,13:00:35,13:00:35,4795,23,,,,24236.41,0
11816040,13:01:21,13:01:21,4796,24,,,,24501.21,0
11816040,13:01:57,13:01:57,4653,25,,,,24739.52,0
11816040,13:02:35,13:02:35,4654,26,,,,25014.92,0
11816040,13:03:00,13:03:00,6001,27,,,,25160.99,0
11816040,13:04:07,13:04:07,1135,28,,,,25641.43,0
11816040,13:05:04,13:05:04,8868,29,,,,26074.34,0
11816040,13:06:17,13:06:17,8867,30,,,,26675.11,0
11816040,13:06:57,13:06:57,6576,31,,,,26952.45,0
11816040,13:08:00,13:08:00,8865,32,,,,27368.03,0
11816040,13:08:48,13:08:48,2886,33,,,,27677.02,0
11816040,13:09:18,13:09:18,2887,34,,,,27844.75,0
11816040,13:10:14,13:10:14,9662,35,,,,28263.29,0
11816040,13:10:42,13:10:42,2889,36,,,,28433.29,0
11816040,13:11:15,13:11:15,9663,37,,,,28624.12,0
11816040,13:12:04,13:12:04,2891,38,,,,28968.39,0
11816040,13:13:03,13:13:03,8025,39,,,,29352.75,0
11816040,13:13:57,13:13:57,10369,40,,,,29723.84,0
11816040,13:14:54,13:14:54,8026,41,,,,30203.29,0
11816040,13:17:10,13:17:10,8856,42,,,,30958.38,0
11816040,13:17:36,13:17:36,9670,43,,,,31102.43,0
11816040,13:17:59,13:17:59,9671,44,,,,31293.03,0
11816040,13:18:53,13:18:53,2904,45,,,,31724.67,0
11816040,13:19:29,13:19:29,4028,46,,,,31971.3,0
11816040,13:20:00,13:20:00,4029,47,,,,32181.91,
11816040,13:20:20,13:20:20,4129,48,,,,32384.27,0
11816040,13:20:41,13:20:41,4130,49,,,,32686.38,0
11816040,13:20:52,13:20:52,4131,50,,,,32810.22,0
11816040,13:21:33,13:21:33,4132,51,,,,33157.12,0
11816040,13:22:15,13:22:15,4133,52,,,,33555.02,0
11816040,13:22:32,13:22:32,4090,53,,,,33710,0
11816040,13:22:52,13:22:52,4091,54,,,,33878.31,0
11816040,13:23:13,13:23:13,4092,55,,,,34123.87,0
11816040,13:23:34,13:23:34,4093,56,,,,34293.83,0
11816040,13:24:16,13:24:16,10232,57,,,,34774.03,0
11816040,13:27:00,13:27:00,8028,58,,1,,36240.22,
11816050,12:23:00,12:23:00,9943,1,,,1,0,
11816050,12:25:10,12:25:10,2127,2,,,,1886.59,0
11816050,12:25:57,12:25:57,3836,3,,,,2562.11,0
11816050,12:31:00,12:31:00,9487,4,,,,6460.86,
11816050,12:36:00,12:36:00,9520,5,,,,9587.78,
11816050,12:42:00,12:42:00,3344,6,,,,12123.09,
11816050,12:45:37,12:45:37,657,7,,,,14698.63,0
11816050,12:52:31,12:52:31,2723,8,,,,19450.4,0
11816050,12:53:07,12:53:07,2724,9,,,,19907.17,0
11816050,12:53:30,12:53:30,2725,10,,,,20153.93,0
11816050,12:53:52,12:53:52,2726,11,,,,20367.92,0
11816050,12:54:16,12:54:16,2727,12,,,,20620.46,0
11816050,12:54:45,12:54:45,2728,13,,,,20932.98,0
11816050,12:55:04,12:55:04,2730,14,,,,21197.91,0
11816050,12:55:33,12:55:33,9529,15,,,,21497.36,0
11816050,12:55:42,12:55:42,1144,16,,,,21607.69,0
11816050,12:56:24,12:56:24,1145,17,,,,22177.86,0
11816050,12:57:00,12:57:00,2880,18,,,,22549.85,
11816050,12:58:04,12:58:04,998,19,,,,23063.82,0
11816050,12:58:58,12:58:58,999,20,,,,23535.28,0
11816050,12:59:36,12:59:36,9530,21,,,,23831.48,0
11816050,12:59:55,12:59:55,7262,22,,,,23959.76,0
11816050,13:00:35,13:00:35,4795,23,,,,24236.41,0
11816050,13:01:21,13:01:21,4796,24,,,,24501.21,0
11816050,13:01:57,13:01:57,4653,25,,,,24739.52,0
11816050,13:02:35,13:02:35,4654,26,,,,25014.92,0
11816050,13:03:00,13:03:00,6001,27,,,,25160.99,0
11816050,13:04:07,13:04:07,1135,28,,,,25641.43,0
11816050,13:05:04,13:05:04,8868,29,,,,26074.34,0
11816050,13:06:17,13:06:17,8867,30,,,,26675.11,0
11816050,13:06:57,13:06:57,6576,31,,,,26952.45,0
11816050,13:08:00,13:08:00,8865,32,,,,27368.03,0
11816050,13:08:48,13:08:48,2886,33,,,,27677.02,0
11816050,13:09:18,13:09:18,2887,34,,,,27844.75,0
11816050,13:10:14,13:10:14,9662,35,,,,28263.29,0
11816050,13:10:42,13:10:42,2889,36,,,,28433.29,0
11816050,13:11:15,13:11:15,9663,37,,,,28624.12,0
11816050,13:12:04,13:12:04,2891,38,,,,28968.39,0
11816050,13:13:03,13:13:03,8025,39,,,,29352.75,0
11816050,13:13:57,13:13:57,10369,40,,,,29723.84,0
11816050,13:14:54,13:14:54,8026,41,,,,30203.29,0
11816050,13:17:10,13:17:10,8856,42,,,,30958.38,0
11816050,13:17:36,13:17:36,9670,43,,,,31102.43,0
11816050,13:17:59,13:17:59,9671,44,,,,31293.03,0
11816050,13:18:53,13:18:53,2904,45,,,,31724.67,0
11816050,13:19:29,13:19:29,4028,46,,,,31971.3,0
11816050,13:20:00,13:20:00,4029,47,,,,32181.91,
11816050,13:20:20,13:20:20,4129,48,,,,32384.27,0
11816050,13:20:41,13:20:41,4130,49,,,,32686.38,0
11816050,13:20:52,13:20:52,4131,50,,,,32810.22,0
11816050,13:21:33,13:21:33,4132,51,,,,33157.12,0
11816050,13:22:15,13:22:15,4133,52,,,,33555.02,0
11816050,13:22:32,13:22:32,4090,53,,,,33710,0
11816050,13:22:52,13:22:52,4091,54,,,,33878.31,0
11816050,13:23:13,13:23:13,4092,55,,,,34123.87,0
11816050,13:23:34,13:23:34,4093,56,,,,34293.83,0
11816050,13:24:16,13:24:16,10232,57,,,,34774.03,0
11816050,13:27:00,13:27:00,8028,58,,1,,36240.22,
11816060,12:23:00,12:23:00,9943,1,,,1,0,
11816060,12:25:10,12:25:10,2127,2,,,,1886.59,0
11816060,12:25:57,12:25:57,3836,3,,,,2562.11,0
11816060,12:31:00,12:31:00,9487,4,,,,6460.86,
11816060,12:36:00,12:36:00,9520,5,,,,9587.78,
11816060,12:42:00,12:42:00,3344,6,,,,12123.09,
11816060,12:45:37,12:45:37,657,7,,,,14698.63,0
11816060,12:52:31,12:52:31,2723,8,,,,19450.4,0
11816060,12:53:07,12:53:07,2724,9,,,,19907.17,0
11816060,12:53:30,12:53:30,2725,10,,,,20153.93,0
11816060,12:53:52,12:53:52,2726,11,,,,20367.92,0
11816060,12:54:16,12:54:16,2727,12,,,,20620.46,0
11816060,12:54:45,12:54:45,2728,13,,,,20932.98,0
11816060,12:55:04,12:55:04,2730,14,,,,21197.91,0
11816060,12:55:33,12:55:33,9529,15,,,,21497.36,0
11816060,12:55:42,12:55:42,1144,16,,,,21607.69,0
11816060,12:56:24,12:56:24,1145,17,,,,22177.86,0
11816060,12:57:00,12:57:00,2880,18,,,,22549.85,
11816060,12:58:04,12:58:04,998,19,,,,23063.82,0
11816060,12:58:58,12:58:58,999,20,,,,23535.28,0
11816060,12:59:36,12:59:36,9530,21,,,,23831.48,0
11816060,12:59:55,12:59:55,7262,22,,,,23959.76,0
11816060,13:00:35,13:00:35,4795,23,,,,24236.41,0
11816060,13:01:21,13:01:21,4796,24,,,,24501.21,0
11816060,13:01:57,13:01:57,4653,25,,,,24739.52,0
11816060,13:02:35,13:02:35,4654,26,,,,25014.92,0
11816060,13:03:00,13:03:00,6001,27,,,,25160.99,0
11816060,13:04:07,13:04:07,1135,28,,,,25641.43,0
11816060,13:05:04,13:05:04,8868,29,,,,26074.34,0
11816060,13:06:17,13:06:17,8867,30,,,,26675.11,0
11816060,13:06:57,13:06:57,6576,31,,,,26952.45,0
11816060,13:08:00,13:08:00,8865,32,,,,27368.03,0
11816060,13:08:48,13:08:48,2886,33,,,,27677.02,0
11816060,13:09:18,13:09:18,2887,34,,,,27844.75,0
11816060,13:10:14,13:10:14,9662,35,,,,28263.29,0
11816060,13:10:42,13:10:42,2889,36,,,,28433.29,0
11816060,13:11:15,13:11:15,9663,37,,,,28624.12,0
11816060,13:12:04,13:12:04,2891,38,,,,28968.39,0
11816060,13:13:03,13:13:03,8025,39,,,,29352.75,0
11816060,13:13:57,13:13:57,10369,40,,,,29723.84,0
11816060,13:14:54,13:14:54,8026,41,,,,30203.29,0
11816060,13:17:10,13:17:10,8856,42,,,,30958.38,0
11816060,13:17:36,13:17:36,9670,43,,,,31102.43,0
11816060,13:17:59,13:17:59,9671,44,,,,31293.03,0
11816060,13:18:53,13:18:53,2904,45,,,,31724.67,0
11816060,13:19:29,13:19:29,4028,46,,,,31971.3,0
11816060,13:20:00,13:20:00,4029,47,,,,32181.91,
11816060,13:20:20,13:20:20,4129,48,,,,32384.27,0
11816060,13:20:41,13:20:41,4130,49,,,,32686.38,0
11816060,13:20:52,13:20:52,4131,50,,,,32810.22,0
11816060,13:21:33,13:21:33,4132,51,,,,33157.12,0
11816060,13:22:15,13:22:15,4133,52,,,,33555.02,0
11816060,13:22:32,13:22:32,4090,53,,,,33710,0
11816060,13:22:52,13:22:52,4091,54,,,,33878.31,0
11816060,13:23:13,13:23:13,4092,55,,,,34123.87,0
11816060,13:23:34,13:23:34,4093,56,,,,34293.83,0
11816060,13:24:16,13:24:16,10232,57,,,,34774.03,0
11816060,13:27:00,13:27:00,8028,58,,1,,36240.22,
12008070,20:17:00,20:17:00,9943,1,,,1,0,
12008070,20:20:32,20:20:32,2127,2,,,,1886.59,0
12008070,20:21:47,20:21:47,3836,3,,,,2562.11,0
12008070,20:30:00,20:30:00,9487,4,,,,6460.86,
12008070,20:35:00,20:35:00,9520,5,,,,9587.78,
12008070,20:40:00,20:40:00,3344,6,,,,12123.09,
12008070,20:43:51,20:43:51,657,7,,,,14698.63,0
12008070,20:51:13,20:51:13,2723,8,,,,19450.4,0
12008070,20:51:51,20:51:51,2724,9,,,,19907.17,0
12008070,20:52:16,20:52:16,2725,10,,,,20153.93,0
12008070,20:52:40,20:52:40,2726,11,,,,20367.92,0
12008070,20:53:06,20:53:06,2727,12,,,,20620.46,0
12008070,20:53:36,20:53:36,2728,13,,,,20932.98,0
12008070,20:53:56,20:53:56,2730,14,,,,21197.91,0
12008070,20:54:27,20:54:27,9529,15,,,,21497.36,0
12008070,20:54:37,20:54:37,1144,16,,,,21607.69,0
12008070,20:55:21,20:55:21,1145,17,,,,22177.86,0
12008070,20:56:00,20:56:00,2880,18,,,,22549.85,
12008070,20:56:47,20:56:47,998,19,,,,23063.82,0
12008070,20:57:27,20:57:27,999,20,,,,23535.28,0
12008070,20:57:55,20:57:55,9530,21,,,,23831.48,0
12008070,20:58:09,20:58:09,7262,22,,,,23959.76,0
12008070,20:58:39,20:58:39,4795,23,,,,24236.41,0
12008070,20:59:13,20:59:13,4796,24,,,,24501.21,0
12008070,20:59:40,20:59:40,4653,25,,,,24739.52,0
12008070,21:00:08,21:00:08,4654,26,,,,25014.92,0
12008070,21:00:26,21:00:26,6001,27,,,,25160.99,0
12008070,21:01:16,21:01:16,1135,28,,,,25641.43,0
12008070,21:01:58,21:01:58,8868,29,,,,26074.34,0
12008070,21:02:51,21:02:51,8867,30,,,,26675.11,0
12008070,21:03:21,21:03:21,6576,31,,,,26952.45,0
12008070,21:04:08,21:04:08,8865,32,,,,27368.03,0
12008070,21:04:43,21:04:43,2886,33,,,,27677.02,0
12008070,21:05:05,21:05:05,2887,34,,,,27844.75,0
12008070,21:05:46,21:05:46,9662,35,,,,28263.29,0
12008070,21:06:08,21:06:08,2889,36,,,,28433.29,0
12008070,21:06:32,21:06:32,9663,37,,,,28624.12,0
12008070,21:07:08,21:07:08,2891,38,,,,28968.39,0
12008070,21:07:52,21:07:52,8025,39,,,,29352.75,0
12008070,21:08:31,21:08:31,10369,40,,,,29723.84,0
12008070,21:09:14,21:09:14,8026,41,,,,30203.29,0
12008070,21:10:54,21:10:54,8856,42,,,,30958.38,0
12008070,21:11:14,21:11:14,9670,43,,,,31102.43,0
12008070,21:11:31,21:11:31,9671,44,,,,31293.03,0
12008070,21:12:10,21:12:10,2904,45,,,,31724.67,0
12008070,21:12:37,21:12:37,4028,46,,,,31971.3,0
12008070,21:13:00,21:13:00,4029,47,,,,32181.91,
12008070,21:13:23,21:13:23,4129,48,,,,32384.27,0
12008070,21:13:47,21:13:47,4130,49,,,,32686.38,0
12008070,21:13:59,21:13:59,4131,50,,,,32810.22,0
12008070,21:14:46,21:14:46,4132,51,,,,33157.12,0
12008070,21:15:34,21:15:34,4133,52,,,,33555.02,0
12008070,21:15:53,21:15:53,4090,53,,,,33710,0
12008070,21:16:17,21:16:17,4091,54,,,,33878.31,0
12008070,21:16:41,21:16:41,4092,55,,,,34123.87,0
12008070,21:17:05,21:17:05,4093,56,,,,34293.83,0
12008070,21:17:52,21:17:52,10232,57,,,,34774.03,0
12008070,21:21:00,21:21:00,8028,58,,1,,36240.22,
12008090,20:17:00,20:17:00,9943,1,,,1,0,
12008090,20:20:32,20:20:32,2127,2,,,,1886.59,0
12008090,20:21:47,20:21:47,3836,3,,,,2562.11,0
12008090,20:30:00,20:30:00,9487,4,,,,6460.86,
12008090,20:35:00,20:35:00,9520,5,,,,9587.78,
12008090,20:40:00,20:40:00,3344,6,,,,12123.09,
12008090,20:43:51,20:43:51,657,7,,,,14698.63,0
12008090,20:51:13,20:51:13,2723,8,,,,19450.4,0
12008090,20:51:51,20:51:51,2724,9,,,,19907.17,0
12008090,20:52:16,20:52:16,2725,10,,,,20153.93,0
12008090,20:52:40,20:52:40,2726,11,,,,20367.92,0
12008090,20:53:06,20:53:06,2727,12,,,,20620.46,0
12008090,20:53:36,20:53:36,2728,13,,,,20932.98,0
12008090,20:53:56,20:53:56,2730,14,,,,21197.91,0
12008090,20:54:27,20:54:27,9529,15,,,,21497.36,0
12008090,20:54:37,20:54:37,1144,16,,,,21607.69,0
12008090,20:55:21,20:55:21,1145,17,,,,22177.86,0
12008090,20:56:00,20:56:00,2880,18,,,,22549.85,
12008090,20:56:47,20:56:47,998,19,,,,23063.82,0
12008090,20:57:27,20:57:27,999,20,,,,23535.28,0
12008090,20:57:55,20:57:55,9530,21,,,,23831.48,0
12008090,20:58:09,20:58:09,7262,22,,,,23959.76,0
12008090,20:58:39,20:58:39,4795,23,,,,24236.41,0
12008090,20:59:13,20:59:13,4796,24,,,,24501.21,0
12008090,20:59:40,20:59:40,4653,25,,,,24739.52,0
12008090,21:00:08,21:00:08,4654,26,,,,25014.92,0
12008090,21:00:26,21:00:26,6001,27,,,,25160.99,0
12008090,21:01:16,21:01:16,1135,28,,,,25641.43,0
12008090,21:01:58,21:01:58,8868,29,,,,26074.34,0
12008090,21:02:51,21:02:51,8867,30,,,,26675.11,0
12008090,21:03:21,21:03:21,6576,31,,,,26952.45,0
12008090,21:04:08,21:04:08,8865,32,,,,27368.03,0
12008090,21:04:43,21:04:43,2886,33,,,,27677.02,0
12008090,21:05:05,21:05:05,2887,34,,,,27844.75,0
12008090,21:05:46,21:05:46,9662,35,,,,28263.29,0
12008090,21:06:08,21:06:08,2889,36,,,,28433.29,0
12008090,21:06:32,21:06:32,9663,37,,,,28624.12,0
12008090,21:07:08,21:07:08,2891,38,,,,28968.39,0
12008090,21:07:52,21:07:52,8025,39,,,,29352.75,0
12008090,21:08:31,21:08:31,10369,40,,,,29723.84,0
12008090,21:09:14,21:09:14,8026,41,,,,30203.29,0
12008090,21:10:54,21:10:54,8856,42,,,,30958.38,0
12008090,21:11:14,21:11:14,9670,43,,,,31102.43,0
12008090,21:11:31,21:11:31,9671,44,,,,31293.03,0
12008090,21:12:10,21:12:10,2904,45,,,,31724.67,0
12008090,21:12:37,21:12:37,4028,46,,,,31971.3,0
12008090,21:13:00,21:13:00,4029,47,,,,32181.91,
12008090,21:13:23,21:13:23,4129,48,,,,32384.27,0
12008090,21:13:47,21:13:47,4130,49,,,,32686.38,0
12008090,21:13:59,21:13:59,4131,50,,,,32810.22,0
12008090,21:14:46,21:14:46,4132,51,,,,33157.12,0
12008090,21:15:34,21:15:34,4133,52,,,,33555.02,0
12008090,21:15:53,21:15:53,4090,53,,,,33710,0
12008090,21:16:17,21:16:17,4091,54,,,,33878.31,0
12008090,21:16:41,21:16:41,4092,55,,,,34123.87,0
12008090,21:17:05,21:17:05,4093,56,,,,34293.83,0
12008090,21:17:52,21:17:52,10232,57,,,,34774.03,0
12008090,21:21:00,21:21:00,8028,58,,1,,36240.22,
12058070,22:47:00,22:47:00,9943,1,,,1,0,
12058070,22:50:32,22:50:32,2127,2,,,,1886.59,0
12058070,22:51:47,22:51:47,3836,3,,,,2562.11,0
12058070,23:00:00,23:00:00,9487,4,,,,6460.86,
12058070,23:05:00,23:05:00,9520,5,,,,9587.78,
12058070,23:10:00,23:10:00,3344,6,,,,12123.09,
12058070,23:13:51,23:13:51,657,7,,,,14698.63,0
12058070,23:21:13,23:21:13,2723,8,,,,19450.4,0
12058070,23:21:51,23:21:51,2724,9,,,,19907.17,0
12058070,23:22:16,23:22:16,2725,10,,,,20153.93,0
12058070,23:22:40,23:22:40,2726,11,,,,20367.92,0
12058070,23:23:06,23:23:06,2727,12,,,,20620.46,0
12058070,23:23:36,23:23:36,2728,13,,,,20932.98,0
12058070,23:23:56,23:23:56,2730,14,,,,21197.91,0
12058070,23:24:27,23:24:27,9529,15,,,,21497.36,0
12058070,23:24:37,23:24:37,1144,16,,,,21607.69,0
12058070,23:25:21,23:25:21,1145,17,,,,22177.86,0
12058070,23:26:00,23:26:00,2880,18,,,,22549.85,
12058070,23:26:45,23:26:45,998,19,,,,23063.82,0
12058070,23:27:22,23:27:22,999,20,,,,23535.28,0
12058070,23:27:48,23:27:48,9530,21,,,,23831.48,0
12058070,23:28:02,23:28:02,7262,22,,,,23959.76,0
12058070,23:28:30,23:28:30,4795,23,,,,24236.41,0
12058070,23:29:01,23:29:01,4796,24,,,,24501.21,0
12058070,23:29:27,23:29:27,4653,25,,,,24739.52,0
12058070,23:29:53,23:29:53,4654,26,,,,25014.92,0
12058070,23:30:10,23:30:10,6001,27,,,,25160.99,0
12058070,23:30:57,23:30:57,1135,28,,,,25641.43,0
12058070,23:31:37,23:31:37,8868,29,,,,26074.34,0
12058070,23:32:27,23:32:27,8867,30,,,,26675.11,0
12058070,23:32:55,23:32:55,6576,31,,,,26952.45,0
12058070,23:33:39,23:33:39,8865,32,,,,27368.03,0
12058070,23:34:12,23:34:12,2886,33,,,,27677.02,0
12058070,23:34:33,23:34:33,2887,34,,,,27844.75,0
12058070,23:35:12,23:35:12,9662,35,,,,28263.29,0
12058070,23:35:32,23:35:32,2889,36,,,,28433.29,0
12058070,23:35:54,23:35:54,9663,37,,,,28624.12,0
12058070,23:36:29,23:36:29,2891,38,,,,28968.39,0
12058070,23:37:10,23:37:10,8025,39,,,,29352.75,0
12058070,23:37:47,23:37:47,10369,40,,,,29723.84,0
12058070,23:38:27,23:38:27,8026,41,,,,30203.29,0
12058070,23:40:01,23:40:01,8856,42,,,,30958.38,0
12058070,23:40:20,23:40:20,9670,43,,,,31102.43,0
12058070,23:40:36,23:40:36,9671,44,,,,31293.03,0
12058070,23:41:13,23:41:13,2904,45,,,,31724.67,0
12058070,23:41:38,23:41:38,4028,46,,,,31971.3,0
12058070,23:42:00,23:42:00,4029,47,,,,32181.91,
12058070,23:42:23,23:42:23,4129,48,,,,32384.27,0
12058070,23:42:47,23:42:47,4130,49,,,,32686.38,0
12058070,23:42:59,23:42:59,4131,50,,,,32810.22,0
12058070,23:43:46,23:43:46,4132,51,,,,33157.12,0
12058070,23:44:34,23:44:34,4133,52,,,,33555.02,0
12058070,23:44:53,23:44:53,4090,53,,,,33710,0
12058070,23:45:17,23:45:17,4091,54,,,,33878.31,0
12058070,23:45:41,23:45:41,4092,55,,,,34123.87,0
12058070,23:46:05,23:46:05,4093,56,,,,34293.83,0
12058070,23:46:52,23:46:52,10232,57,,,,34774.03,0
12058070,23:50:00,23:50:00,8028,58,,1,,36240.22,
12058090,22:47:00,22:47:00,9943,1,,,1,0,
12058090,22:50:32,22:50:32,2127,2,,,,1886.59,0
12058090,22:51:47,22:51:47,3836,3,,,,2562.11,0
12058090,23:00:00,23:00:00,9487,4,,,,6460.86,
12058090,23:05:00,23:05:00,9520,5,,,,9587.78,
12058090,23:10:00,23:10:00,3344,6,,,,12123.09,
12058090,23:13:51,23:13:51,657,7,,,,14698.63,0
12058090,23:21:13,23:21:13,2723,8,,,,19450.4,0
12058090,23:21:51,23:21:51,2724,9,,,,19907.17,0
12058090,23:22:16,23:22:16,2725,10,,,,20153.93,0
12058090,23:22:40,23:22:40,2726,11,,,,20367.92,0
12058090,23:23:06,23:23:06,2727,12,,,,20620.46,0
12058090,23:23:36,23:23:36,2728,13,,,,20932.98,0
12058090,23:23:56,23:23:56,2730,14,,,,21197.91,0
12058090,23:24:27,23:24:27,9529,15,,,,21497.36,0
12058090,23:24:37,23:24:37,1144,16,,,,21607.69,0
12058090,23:25:21,23:25:21,1145,17,,,,22177.86,0
12058090,23:26:00,23:26:00,2880,18,,,,22549.85,
12058090,23:26:45,23:26:45,998,19,,,,23063.82,0
12058090,23:27:22,23:27:22,999,20,,,,23535.28,0
12058090,23:27:48,23:27:48,9530,21,,,,23831.48,0
12058090,23:28:02,23:28:02,7262,22,,,,23959.76,0
12058090,23:28:30,23:28:30,4795,23,,,,24236.41,0
12058090,23:29:01,23:29:01,4796,24,,,,24501.21,0
12058090,23:29:27,23:29:27,4653,25,,,,24739.52,0
12058090,23:29:53,23:29:53,4654,26,,,,25014.92,0
12058090,23:30:10,23:30:10,6001,27,,,,25160.99,0
12058090,23:30:57,23:30:57,1135,28,,,,25641.43,0
12058090,23:31:37,23:31:37,8868,29,,,,26074.34,0
12058090,23:32:27,23:32:27,8867,30,,,,26675.11,0
12058090,23:32:55,23:32:55,6576,31,,,,26952.45,0
12058090,23:33:39,23:33:39,8865,32,,,,27368.03,0
12058090,23:34:12,23:34:12,2886,33,,,,27677.02,0
12058090,23:34:33,23:34:33,2887,34,,,,27844.75,0
12058090,23:35:12,23:35:12,9662,35,,,,28263.29,0
12058090,23:35:32,23:35:32,2889,36,,,,28433.29,0
12058090,23:35:54,23:35:54,9663,37,,,,28624.12,0
12058090,23:36:29,23:36:29,2891,38,,,,28968.39,0
12058090,23:37:10,23:37:10,8025,39,,,,29352.75,0
12058090,23:37:47,23:37:47,10369,40,,,,29723.84,0
12058090,23:38:27,23:38:27,8026,41,,,,30203.29,0
12058090,23:40:01,23:40:01,8856,42,,,,30958.38,0
12058090,23:40:20,23:40:20,9670,43,,,,31102.43,0
12058090,23:40:36,23:40:36,9671,44,,,,31293.03,0
12058090,23:41:13,23:41:13,2904,45,,,,31724.67,0
12058090,23:41:38,23:41:38,4028,46,,,,31971.3,0
12058090,23:42:00,23:42:00,4029,47,,,,32181.91,
12058090,23:42:23,23:42:23,4129,48,,,,32384.27,0
12058090,23:42:47,23:42:47,4130,49,,,,32686.38,0
12058090,23:42:59,23:42:59,4131,50,,,,32810.22,0
12058090,23:43:46,23:43:46,4132,51,,,,33157.12,0
12058090,23:44:34,23:44:34,4133,52,,,,33555.02,0
12058090,23:44:53,23:44:53,4090,53,,,,33710,0
12058090,23:45:17,23:45:17,4091,54,,,,33878.31,0
12058090,23:45:41,23:45:41,4092,55,,,,34123.87,0
12058090,23:46:05,23:46:05,4093,56,,,,34293.83,0
12058090,23:46:52,23:46:52,10232,57,,,,34774.03,0
12058090,23:50:00,23:50:00,8028,58,,1,,36240.22,
12190070,11:47:00,11:47:00,9943,1,,,1,0,
12190070,11:50:32,11:50:32,2127,2,,,,1886.59,0
12190070,11:51:47,11:51:47,3836,3,,,,2562.11,0
12190070,12:00:00,12:00:00,9487,4,,,,6460.86,
12190070,12:05:00,12:05:00,9520,5,,,,9587.78,
12190070,12:10:00,12:10:00,3344,6,,,,12123.09,
12190070,12:14:06,12:14:06,657,7,,,,14698.63,0
12190070,12:21:55,12:21:55,2723,8,,,,19450.4,0
12190070,12:22:36,12:22:36,2724,9,,,,19907.17,0
12190070,12:23:02,12:23:02,2725,10,,,,20153.93,0
12190070,12:23:27,12:23:27,2726,11,,,,20367.92,0
12190070,12:23:55,12:23:55,2727,12,,,,20620.46,0
12190070,12:24:27,12:24:27,2728,13,,,,20932.98,0
12190070,12:24:48,12:24:48,2730,14,,,,21197.91,0
12190070,12:25:21,12:25:21,9529,15,,,,21497.36,0
12190070,12:25:32,12:25:32,1144,16,,,,21607.69,0
12190070,12:26:19,12:26:19,1145,17,,,,22177.86,0
12190070,12:27:00,12:27:00,2880,18,,,,22549.85,
12190070,12:27:53,12:27:53,998,19,,,,23063.82,0
12190070,12:28:37,12:28:37,999,20,,,,23535.28,0
12190070,12:29:09,12:29:09,9530,21,,,,23831.48,0
12190070,12:29:25,12:29:25,7262,22,,,,23959.76,0
12190070,12:29:58,12:29:58,4795,23,,,,24236.41,0
12190070,12:30:36,12:30:36,4796,24,,,,24501.21,0
12190070,12:31:05,12:31:05,4653,25,,,,24739.52,0
12190070,12:31:37,12:31:37,4654,26,,,,25014.92,0
12190070,12:31:58,12:31:58,6001,27,,,,25160.99,0
12190070,12:32:53,12:32:53,1135,28,,,,25641.43,0
12190070,12:33:40,12:33:40,8868,29,,,,26074.34,0
12190070,12:34:40,12:34:40,8867,30,,,,26675.11,0
12190070,12:35:13,12:35:13,6576,31,,,,26952.45,0
12190070,12:36:05,12:36:05,8865,32,,,,27368.03,0
12190070,12:36:44,12:36:44,2886,33,,,,27677.02,0
12190070,12:37:10,12:37:10,2887,34,,,,27844.75,0
12190070,12:37:55,12:37:55,9662,35,,,,28263.29,0
12190070,12:38:19,12:38:19,2889,36,,,,28433.29,0
12190070,12:38:46,12:38:46,9663,37,,,,28624.12,0
12190070,12:39:27,12:39:27,2891,38,,,,28968.39,0
12190070,12:40:16,12:40:16,8025,39,,,,29352.75,0
12190070,12:41:00,12:41:00,10369,40,,,,29723.84,0
12190070,12:41:47,12:41:47,8026,41,,,,30203.29,0
12190070,12:43:39,12:43:39,8856,42,,,,30958.38,0
12190070,12:44:01,12:44:01,9670,43,,,,31102.43,0
12190070,12:44:20,12:44:20,9671,44,,,,31293.03,0
12190070,12:45:04,12:45:04,2904,45,,,,31724.67,0
12190070,12:45:34,12:45:34,4028,46,,,,31971.3,0
12190070,12:46:00,12:46:00,4029,47,,,,32181.91,
12190070,12:46:26,12:46:26,4129,48,,,,32384.27,0
12190070,12:46:53,12:46:53,4130,49,,,,32686.38,0
12190070,12:47:06,12:47:06,4131,50,,,,32810.22,0
12190070,12:48:00,12:48:00,4132,51,,,,33157.12,0
12190070,12:48:53,12:48:53,4133,52,,,,33555.02,0
12190070,12:49:15,12:49:15,4090,53,,,,33710,0
12190070,12:49:42,12:49:42,4091,54,,,,33878.31,0
12190070,12:50:09,12:50:09,4092,55,,,,34123.87,0
12190070,12:50:35,12:50:35,4093,56,,,,34293.83,0
12190070,12:51:29,12:51:29,10232,57,,,,34774.03,0
12190070,12:55:00,12:55:00,8028,58,,1,,36240.22,
12190090,11:47:00,11:47:00,9943,1,,,1,0,
12190090,11:50:32,11:50:32,2127,2,,,,1886.59,0
12190090,11:51:47,11:51:47,3836,3,,,,2562.11,0
12190090,12:00:00,12:00:00,9487,4,,,,6460.86,
12190090,12:05:00,12:05:00,9520,5,,,,9587.78,
12190090,12:10:00,12:10:00,3344,6,,,,12123.09,
12190090,12:14:06,12:14:06,657,7,,,,14698.63,0
12190090,12:21:55,12:21:55,2723,8,,,,19450.4,0
12190090,12:22:36,12:22:36,2724,9,,,,19907.17,0
12190090,12:23:02,12:23:02,2725,10,,,,20153.93,0
12190090,12:23:27,12:23:27,2726,11,,,,20367.92,0
12190090,12:23:55,12:23:55,2727,12,,,,20620.46,0
12190090,12:24:27,12:24:27,2728,13,,,,20932.98,0
12190090,12:24:48,12:24:48,2730,14,,,,21197.91,0
12190090,12:25:21,12:25:21,9529,15,,,,21497.36,0
12190090,12:25:32,12:25:32,1144,16,,,,21607.69,0
12190090,12:26:19,12:26:19,1145,17,,,,22177.86,0
12190090,12:27:00,12:27:00,2880,18,,,,22549.85,
12190090,12:27:53,12:27:53,998,19,,,,23063.82,0
12190090,12:28:37,12:28:37,999,20,,,,23535.28,0
12190090,12:29:09,12:29:09,9530,21,,,,23831.48,0
12190090,12:29:25,12:29:25,7262,22,,,,23959.76,0
12190090,12:29:58,12:29:58,4795,23,,,,24236.41,0
12190090,12:30:36,12:30:36,4796,24,,,,24501.21,0
12190090,12:31:05,12:31:05,4653,25,,,,24739.52,0
12190090,12:31:37,12:31:37,4654,26,,,,25014.92,0
12190090,12:31:58,12:31:58,6001,27,,,,25160.99,0
12190090,12:32:53,12:32:53,1135,28,,,,25641.43,0
12190090,12:33:40,12:33:40,8868,29,,,,26074.34,0
12190090,12:34:40,12:34:40,8867,30,,,,26675.11,0
12190090,12:35:13,12:35:13,6576,31,,,,26952.45,0
12190090,12:36:05,12:36:05,8865,32,,,,27368.03,0
12190090,12:36:44,12:36:44,2886,33,,,,27677.02,0
12190090,12:37:10,12:37:10,2887,34,,,,27844.75,0
12190090,12:37:55,12:37:55,9662,35,,,,28263.29,0
12190090,12:38:19,12:38:19,2889,36,,,,28433.29,0
12190090,12:38:46,12:38:46,9663,37,,,,28624.12,0
12190090,12:39:27,12:39:27,2891,38,,,,28968.39,0
12190090,12:40:16,12:40:16,8025,39,,,,29352.75,0
12190090,12:41:00,12:41:00,10369,40,,,,29723.84,0
12190090,12:41:47,12:41:47,8026,41,,,,30203.29,0
12190090,12:43:39,12:43:39,8856,42,,,,30958.38,0
12190090,12:44:01,12:44:01,9670,43,,,,31102.43,0
12190090,12:44:20,12:44:20,9671,44,,,,31293.03,0
12190090,12:45:04,12:45:04,2904,45,,,,31724.67,0
12190090,12:45:34,12:45:34,4028,46,,,,31971.3,0
12190090,12:46:00,12:46:00,4029,47,,,,32181.91,
12190090,12:46:26,12:46:26,4129,48,,,,32384.27,0
12190090,12:46:53,12:46:53,4130,49,,,,32686.38,0
12190090,12:47:06,12:47:06,4131,50,,,,32810.22,0
12190090,12:48:00,12:48:00,4132,51,,,,33157.12,0
12190090,12:48:53,12:48:53,4133,52,,,,33555.02,0
12190090,12:49:15,12:49:15,4090,53,,,,33710,0
12190090,12:49:42,12:49:42,4091,54,,,,33878.31,0
12190090,12:50:09,12:50:09,4092,55,,,,34123.87,0
12190090,12:50:35,12:50:35,4093,56,,,,34293.83,0
12190090,12:51:29,12:51:29,10232,57,,,,34774.03,0
12190090,12:55:00,12:55:00,8028,58,,1,,36240.22,
12345070,20:47:00,20:47:00,9943,1,,,1,0,
12345070,20:50:32,20:50:32,2127,2,,,,1886.59,0
12345070,20:51:47,20:51:47,3836,3,,,,2562.11,0
12345070,21:00:00,21:00:00,9487,4,,,,6460.86,
12345070,21:05:00,21:05:00,9520,5,,,,9587.78,
12345070,21:10:00,21:10:00,3344,6,,,,12123.09,
12345070,21:13:51,21:13:51,657,7,,,,14698.63,0
12345070,21:21:13,21:21:13,2723,8,,,,19450.4,0
12345070,21:21:51,21:21:51,2724,9,,,,19907.17,0
12345070,21:22:16,21:22:16,2725,10,,,,20153.93,0
12345070,21:22:40,21:22:40,2726,11,,,,20367.92,0
12345070,21:23:06,21:23:06,2727,12,,,,20620.46,0
12345070,21:23:36,21:23:36,2728,13,,,,20932.98,0
12345070,21:23:56,21:23:56,2730,14,,,,21197.91,0
12345070,21:24:27,21:24:27,9529,15,,,,21497.36,0
12345070,21:24:37,21:24:37,1144,16,,,,21607.69,0
12345070,21:25:21,21:25:21,1145,17,,,,22177.86,0
12345070,21:26:00,21:26:00,2880,18,,,,22549.85,
12345070,21:26:47,21:26:47,998,19,,,,23063.82,0
12345070,21:27:27,21:27:27,999,20,,,,23535.28,0
12345070,21:27:55,21:27:55,9530,21,,,,23831.48,0
12345070,21:28:09,21:28:09,7262,22,,,,23959.76,0
12345070,21:28:39,21:28:39,4795,23,,,,24236.41,0
12345070,21:29:13,21:29:13,4796,24,,,,24501.21,0
12345070,21:29:40,21:29:40,4653,25,,,,24739.52,0
12345070,21:30:08,21:30:08,4654,26,,,,25014.92,0
12345070,21:30:26,21:30:26,6001,27,,,,25160.99,0
12345070,21:31:16,21:31:16,1135,28,,,,25641.43,0
12345070,21:31:58,21:31:58,8868,29,,,,26074.34,0
12345070,21:32:51,21:32:51,8867,30,,,,26675.11,0
12345070,21:33:21,21:33:21,6576,31,,,,26952.45,0
12345070,21:34:08,21:34:08,8865,32,,,,27368.03,0
12345070,21:34:43,21:34:43,2886,33,,,,27677.02,0
12345070,21:35:05,21:35:05,2887,34,,,,27844.75,0
12345070,21:35:46,21:35:46,9662,35,,,,28263.29,0
12345070,21:36:08,21:36:08,2889,36,,,,28433.29,0
12345070,21:36:32,21:36:32,9663,37,,,,28624.12,0
12345070,21:37:08,21:37:08,2891,38,,,,28968.39,0
12345070,21:37:52,21:37:52,8025,39,,,,29352.75,0
12345070,21:38:31,21:38:31,10369,40,,,,29723.84,0
12345070,21:39:14,21:39:14,8026,41,,,,30203.29,0
12345070,21:40:54,21:40:54,8856,42,,,,30958.38,0
12345070,21:41:14,21:41:14,9670,43,,,,31102.43,0
12345070,21:41:31,21:41:31,9671,44,,,,31293.03,0
12345070,21:42:10,21:42:10,2904,45,,,,31724.67,0
12345070,21:42:37,21:42:37,4028,46,,,,31971.3,0
12345070,21:43:00,21:43:00,4029,47,,,,32181.91,
12345070,21:43:23,21:43:23,4129,48,,,,32384.27,0
12345070,21:43:47,21:43:47,4130,49,,,,32686.38,0
12345070,21:43:59,21:43:59,4131,50,,,,32810.22,0
12345070,21:44:46,21:44:46,4132,51,,,,33157.12,0
12345070,21:45:34,21:45:34,4133,52,,,,33555.02,0
12345070,21:45:53,21:45:53,4090,53,,,,33710,0
12345070,21:46:17,21:46:17,4091,54,,,,33878.31,0
12345070,21:46:41,21:46:41,4092,55,,,,34123.87,0
12345070,21:47:05,21:47:05,4093,56,,,,34293.83,0
12345070,21:47:52,21:47:52,10232,57,,,,34774.03,0
12345070,21:51:00,21:51:00,8028,58,,1,,36240.22,
12345090,20:47:00,20:47:00,9943,1,,,1,0,
12345090,20:50:32,20:50:32,2127,2,,,,1886.59,0
12345090,20:51:47,20:51:47,3836,3,,,,2562.11,0
12345090,21:00:00,21:00:00,9487,4,,,,6460.86,
12345090,21:05:00,21:05:00,9520,5,,,,9587.78,
12345090,21:10:00,21:10:00,3344,6,,,,12123.09,
12345090,21:13:51,21:13:51,657,7,,,,14698.63,0
12345090,21:21:13,21:21:13,2723,8,,,,19450.4,0
12345090,21:21:51,21:21:51,2724,9,,,,19907.17,0
12345090,21:22:16,21:22:16,2725,10,,,,20153.93,0
12345090,21:22:40,21:22:40,2726,11,,,,20367.92,0
12345090,21:23:06,21:23:06,2727,12,,,,20620.46,0
12345090,21:23:36,21:23:36,2728,13,,,,20932.98,0
12345090,21:23:56,21:23:56,2730,14,,,,21197.91,0
12345090,21:24:27,21:24:27,9529,15,,,,21497.36,0
12345090,21:24:37,21:24:37,1144,16,,,,21607.69,0
12345090,21:25:21,21:25:21,1145,17,,,,22177.86,0
12345090,21:26:00,21:26:00,2880,18,,,,22549.85,
12345090,21:26:47,21:26:47,998,19,,,,23063.82,0
12345090,21:27:27,21:27:27,999,20,,,,23535.28,0
12345090,21:27:55,21:27:55,9530,21,,,,23831.48,0
12345090,21:28:09,21:28:09,7262,22,,,,23959.76,0
12345090,21:28:39,21:28:39,4795,23,,,,24236.41,0
12345090,21:29:13,21:29:13,4796,24,,,,24501.21,0
12345090,21:29:40,21:29:40,4653,25,,,,24739.52,0
12345090,21:30:08,21:30:08,4654,26,,,,25014.92,0
12345090,21:30:26,21:30:26,6001,27,,,,25160.99,0
12345090,21:31:16,21:31:16,1135,28,,,,25641.43,0
12345090,21:31:58,21:31:58,8868,29,,,,26074.34,0
12345090,21:32:51,21:32:51,8867,30,,,,26675.11,0
12345090,21:33:21,21:33:21,6576,31,,,,26952.45,0
12345090,21:34:08,21:34:08,8865,32,,,,27368.03,0
12345090,21:34:43,21:34:43,2886,33,,,,27677.02,0
12345090,21:35:05,21:35:05,2887,34,,,,27844.75,0
12345090,21:35:46,21:35:46,9662,35,,,,28263.29,0
12345090,21:36:08,21:36:08,2889,36,,,,28433.29,0
12345090,21:36:32,21:36:32,9663,37,,,,28624.12,0
12345090,21:37:08,21:37:08,2891,38,,,,28968.39,0
12345090,21:37:52,21:37:52,8025,39,,,,29352.75,0
12345090,21:38:31,21:38:31,10369,40,,,,29723.84,0
12345090,21:39:14,21:39:14,8026,41,,,,30203.29,0
12345090,21:40:54,21:40:54,8856,42,,,,30958.38,0
12345090,21:41:14,21:41:14,9670,43,,,,31102.43,0
12345090,21:41:31,21:41:31,9671,44,,,,31293.03,0
12345090,21:42:10,21:42:10,2904,45,,,,31724.67,0
12345090,21:42:37,21:42:37,4028,46,,,,31971.3,0
12345090,21:43:00,21:43:00,4029,47,,,,32181.91,
12345090,21:43:23,21:43:23,4129,48,,,,32384.27,0
12345090,21:43:47,21:43:47,4130,49,,,,32686.38,0
12345090,21:43:59,21:43:59,4131,50,,,,32810.22,0
12345090,21:44:46,21:44:46,4132,51,,,,33157.12,0
12345090,21:45:34,21:45:34,4133,52,,,,33555.02,0
12345090,21:45:53,21:45:53,4090,53,,,,33710,0
12345090,21:46:17,21:46:17,4091,54,,,,33878.31,0
12345090,21:46:41,21:46:41,4092,55,,,,34123.87,0
12345090,21:47:05,21:47:05,4093,56,,,,34293.83,0
12345090,21:47:52,21:47:52,10232,57,,,,34774.03,0
12345090,21:51:00,21:51:00,8028,58,,1,,36240.22,
12809020,18:53:00,18:53:00,9943,1,,,1,0,
12809020,18:55:10,18:55:10,2127,2,,,,1886.59,0
12809020,18:55:57,18:55:57,3836,3,,,,2562.11,0
12809020,19:01:00,19:01:00,9487,4,,,,6460.86,
12809020,19:07:00,19:07:00,9520,5,,,,9587.78,
12809020,19:13:00,19:13:00,3344,6,,,,12123.09,
12809020,19:16:51,19:16:51,657,7,,,,14698.63,0
12809020,19:24:13,19:24:13,2723,8,,,,19450.4,0
12809020,19:24:51,19:24:51,2724,9,,,,19907.17,0
12809020,19:25:16,19:25:16,2725,10,,,,20153.93,0
12809020,19:25:40,19:25:40,2726,11,,,,20367.92,0
12809020,19:26:06,19:26:06,2727,12,,,,20620.46,0
12809020,19:26:36,19:26:36,2728,13,,,,20932.98,0
12809020,19:26:56,19:26:56,2730,14,,,,21197.91,0
12809020,19:27:27,19:27:27,9529,15,,,,21497.36,0
12809020,19:27:37,19:27:37,1144,16,,,,21607.69,0
12809020,19:28:21,19:28:21,1145,17,,,,22177.86,0
12809020,19:29:00,19:29:00,2880,18,,,,22549.85,
12809020,19:29:59,19:29:59,998,19,,,,23063.82,0
12809020,19:30:48,19:30:48,999,20,,,,23535.28,0
12809020,19:31:22,19:31:22,9530,21,,,,23831.48,0
12809020,19:31:40,19:31:40,7262,22,,,,23959.76,0
12809020,19:32:16,19:32:16,4795,23,,,,24236.41,0
12809020,19:32:58,19:32:58,4796,24,,,,24501.21,0
12809020,19:33:31,19:33:31,4653,25,,,,24739.52,0
12809020,19:34:06,19:34:06,4654,26,,,,25014.92,0
12809020,19:34:29,19:34:29,6001,27,,,,25160.99,0
12809020,19:35:30,19:35:30,1135,28,,,,25641.43,0
12809020,19:36:22,19:36:22,8868,29,,,,26074.34,0
12809020,19:37:28,19:37:28,8867,30,,,,26675.11,0
12809020,19:38:05,19:38:05,6576,31,,,,26952.45,0
12809020,19:39:02,19:39:02,8865,32,,,,27368.03,0
12809020,19:39:46,19:39:46,2886,33,,,,27677.02,0
12809020,19:40:14,19:40:14,2887,34,,,,27844.75,0
12809020,19:41:04,19:41:04,9662,35,,,,28263.29,0
12809020,19:41:31,19:41:31,2889,36,,,,28433.29,0
12809020,19:42:00,19:42:00,9663,37,,,,28624.12,0
12809020,19:42:46,19:42:46,2891,38,,,,28968.39,0
12809020,19:43:40,19:43:40,8025,39,,,,29352.75,0
12809020,19:44:28,19:44:28,10369,40,,,,29723.84,0
12809020,19:45:21,19:45:21,8026,41,,,,30203.29,0
12809020,19:47:24,19:47:24,8856,42,,,,30958.38,0
12809020,19:47:49,19:47:49,9670,43,,,,31102.43,0
12809020,19:48:10,19:48:10,9671,44,,,,31293.03,0
12809020,19:48:59,19:48:59,2904,45,,,,31724.67,0
12809020,19:49:32,19:49:32,4028,46,,,,31971.3,0
12809020,19:50:00,19:50:00,4029,47,,,,32181.91,
12809020,19:50:20,19:50:20,4129,48,,,,32384.27,0
12809020,19:50:41,19:50:41,4130,49,,,,32686.38,0
12809020,19:50:52,19:50:52,4131,50,,,,32810.22,0
12809020,19:51:33,19:51:33,4132,51,,,,33157.12,0
12809020,19:52:15,19:52:15,4133,52,,,,33555.02,0
12809020,19:52:32,19:52:32,4090,53,,,,33710,0
12809020,19:52:52,19:52:52,4091,54,,,,33878.31,0
12809020,19:53:13,19:53:13,4092,55,,,,34123.87,0
12809020,19:53:34,19:53:34,4093,56,,,,34293.83,0
12809020,19:54:16,19:54:16,10232,57,,,,34774.03,0
12809020,19:57:00,19:57:00,8028,58,,1,,36240.22,
12809030,18:53:00,18:53:00,9943,1,,,1,0,
12809030,18:55:10,18:55:10,2127,2,,,,1886.59,0
12809030,18:55:57,18:55:57,3836,3,,,,2562.11,0
12809030,19:01:00,19:01:00,9487,4,,,,6460.86,
12809030,19:07:00,19:07:00,9520,5,,,,9587.78,
12809030,19:13:00,19:13:00,3344,6,,,,12123.09,
12809030,19:16:51,19:16:51,657,7,,,,14698.63,0
12809030,19:24:13,19:24:13,2723,8,,,,19450.4,0
12809030,19:24:51,19:24:51,2724,9,,,,19907.17,0
12809030,19:25:16,19:25:16,2725,10,,,,20153.93,0
12809030,19:25:40,19:25:40,2726,11,,,,20367.92,0
12809030,19:26:06,19:26:06,2727,12,,,,20620.46,0
12809030,19:26:36,19:26:36,2728,13,,,,20932.98,0
12809030,19:26:56,19:26:56,2730,14,,,,21197.91,0
12809030,19:27:27,19:27:27,9529,15,,,,21497.36,0
12809030,19:27:37,19:27:37,1144,16,,,,21607.69,0
12809030,19:28:21,19:28:21,1145,17,,,,22177.86,0
12809030,19:29:00,19:29:00,2880,18,,,,22549.85,
12809030,19:29:59,19:29:59,998,19,,,,23063.82,0
12809030,19:30:48,19:30:48,999,20,,,,23535.28,0
12809030,19:31:22,19:31:22,9530,21,,,,23831.48,0
12809030,19:31:40,19:31:40,7262,22,,,,23959.76,0
12809030,19:32:16,19:32:16,4795,23,,,,24236.41,0
12809030,19:32:58,19:32:58,4796,24,,,,24501.21,0
12809030,19:33:31,19:33:31,4653,25,,,,24739.52,0
12809030,19:34:06,19:34:06,4654,26,,,,25014.92,0
12809030,19:34:29,19:34:29,6001,27,,,,25160.99,0
12809030,19:35:30,19:35:30,1135,28,,,,25641.43,0
12809030,19:36:22,19:36:22,8868,29,,,,26074.34,0
12809030,19:37:28,19:37:28,8867,30,,,,26675.11,0
12809030,19:38:05,19:38:05,6576,31,,,,26952.45,0
12809030,19:39:02,19:39:02,8865,32,,,,27368.03,0
12809030,19:39:46,19:39:46,2886,33,,,,27677.02,0
12809030,19:40:14,19:40:14,2887,34,,,,27844.75,0
12809030,19:41:04,19:41:04,9662,35,,,,28263.29,0
12809030,19:41:31,19:41:31,2889,36,,,,28433.29,0
12809030,19:42:00,19:42:00,9663,37,,,,28624.12,0
12809030,19:42:46,19:42:46,2891,38,,,,28968.39,0
12809030,19:43:40,19:43:40,8025,39,,,,29352.75,0
12809030,19:44:28,19:44:28,10369,40,,,,29723.84,0
12809030,19:45:21,19:45:21,8026,41,,,,30203.29,0
12809030,19:47:24,19:47:24,8856,42,,,,30958.38,0
12809030,19:47:49,19:47:49,9670,43,,,,31102.43,0
12809030,19:48:10,19:48:10,9671,44,,,,31293.03,0
12809030,19:48:59,19:48:59,2904,45,,,,31724.67,0
12809030,19:49:32,19:49:32,4028,46,,,,31971.3,0
12809030,19:50:00,19:50:00,4029,47,,,,32181.91,
12809030,19:50:20,19:50:20,4129,48,,,,32384.27,0
12809030,19:50:41,19:50:41,4130,49,,,,32686.38,0
12809030,19:50:52,19:50:52,4131,50,,,,32810.22,0
12809030,19:51:33,19:51:33,4132,51,,,,33157.12,0
12809030,19:52:15,19:52:15,4133,52,,,,33555.02,0
12809030,19:52:32,19:52:32,4090,53,,,,33710,0
12809030,19:52:52,19:52:52,4091,54,,,,33878.31,0
12809030,19:53:13,19:53:13,4092,55,,,,34123.87,0
12809030,19:53:34,19:53:34,4093,56,,,,34293.83,0
12809030,19:54:16,19:54:16,10232,57,,,,34774.03,0
12809030,19:57:00,19:57:00,8028,58,,1,,36240.22,
12809040,18:53:00,18:53:00,9943,1,,,1,0,
12809040,18:55:10,18:55:10,2127,2,,,,1886.59,0
12809040,18:55:57,18:55:57,3836,3,,,,2562.11,0
12809040,19:01:00,19:01:00,9487,4,,,,6460.86,
12809040,19:07:00,19:07:00,9520,5,,,,9587.78,
12809040,19:13:00,19:13:00,3344,6,,,,12123.09,
12809040,19:16:51,19:16:51,657,7,,,,14698.63,0
12809040,19:24:13,19:24:13,2723,8,,,,19450.4,0
12809040,19:24:51,19:24:51,2724,9,,,,19907.17,0
12809040,19:25:16,19:25:16,2725,10,,,,20153.93,0
12809040,19:25:40,19:25:40,2726,11,,,,20367.92,0
12809040,19:26:06,19:26:06,2727,12,,,,20620.46,0
12809040,19:26:36,19:26:36,2728,13,,,,20932.98,0
12809040,19:26:56,19:26:56,2730,14,,,,21197.91,0
12809040,19:27:27,19:27:27,9529,15,,,,21497.36,0
12809040,19:27:37,19:27:37,1144,16,,,,21607.69,0
12809040,19:28:21,19:28:21,1145,17,,,,22177.86,0
12809040,19:29:00,19:29:00,2880,18,,,,22549.85,
12809040,19:29:59,19:29:59,998,19,,,,23063.82,0
12809040,19:30:48,19:30:48,999,20,,,,23535.28,0
12809040,19:31:22,19:31:22,9530,21,,,,23831.48,0
12809040,19:31:40,19:31:40,7262,22,,,,23959.76,0
12809040,19:32:16,19:32:16,4795,23,,,,24236.41,0
12809040,19:32:58,19:32:58,4796,24,,,,24501.21,0
12809040,19:33:31,19:33:31,4653,25,,,,24739.52,0
12809040,19:34:06,19:34:06,4654,26,,,,25014.92,0
12809040,19:34:29,19:34:29,6001,27,,,,25160.99,0
12809040,19:35:30,19:35:30,1135,28,,,,25641.43,0
12809040,19:36:22,19:36:22,8868,29,,,,26074.34,0
12809040,19:37:28,19:37:28,8867,30,,,,26675.11,0
12809040,19:38:05,19:38:05,6576,31,,,,26952.45,0
12809040,19:39:02,19:39:02,8865,32,,,,27368.03,0
12809040,19:39:46,19:39:46,2886,33,,,,27677.02,0
12809040,19:40:14,19:40:14,2887,34,,,,27844.75,0
12809040,19:41:04,19:41:04,9662,35,,,,28263.29,0
12809040,19:41:31,19:41:31,2889,36,,,,28433.29,0
12809040,19:42:00,19:42:00,9663,37,,,,28624.12,0
12809040,19:42:46,19:42:46,2891,38,,,,28968.39,0
12809040,19:43:40,19:43:40,8025,39,,,,29352.75,0
12809040,19:44:28,19:44:28,10369,40,,,,29723.84,0
12809040,19:45:21,19:45:21,8026,41,,,,30203.29,0
12809040,19:47:24,19:47:24,8856,42,,,,30958.38,0
12809040,19:47:49,19:47:49,9670,43,,,,31102.43,0
12809040,19:48:10,19:48:10,9671,44,,,,31293.03,0
12809040,19:48:59,19:48:59,2904,45,,,,31724.67,0
12809040,19:49:32,19:49:32,4028,46,,,,31971.3,0
12809040,19:50:00,19:50:00,4029,47,,,,32181.91,
12809040,19:50:20,19:50:20,4129,48,,,,32384.27,0
12809040,19:50:41,19:50:41,4130,49,,,,32686.38,0
12809040,19:50:52,19:50:52,4131,50,,,,32810.22,0
12809040,19:51:33,19:51:33,4132,51,,,,33157.12,0
12809040,19:52:15,19:52:15,4133,52,,,,33555.02,0
12809040,19:52:32,19:52:32,4090,53,,,,33710,0
12809040,19:52:52,19:52:52,4091,54,,,,33878.31,0
12809040,19:53:13,19:53:13,4092,55,,,,34123.87,0
12809040,19:53:34,19:53:34,4093,56,,,,34293.83,0
12809040,19:54:16,19:54:16,10232,57,,,,34774.03,0
12809040,19:57:00,19:57:00,8028,58,,1,,36240.22,
12809050,18:53:00,18:53:00,9943,1,,,1,0,
12809050,18:55:10,18:55:10,2127,2,,,,1886.59,0
12809050,18:55:57,18:55:57,3836,3,,,,2562.11,0
12809050,19:01:00,19:01:00,9487,4,,,,6460.86,
12809050,19:07:00,19:07:00,9520,5,,,,9587.78,
12809050,19:13:00,19:13:00,3344,6,,,,12123.09,
12809050,19:16:51,19:16:51,657,7,,,,14698.63,0
12809050,19:24:13,19:24:13,2723,8,,,,19450.4,0
12809050,19:24:51,19:24:51,2724,9,,,,19907.17,0
12809050,19:25:16,19:25:16,2725,10,,,,20153.93,0
12809050,19:25:40,19:25:40,2726,11,,,,20367.92,0
12809050,19:26:06,19:26:06,2727,12,,,,20620.46,0
12809050,19:26:36,19:26:36,2728,13,,,,20932.98,0
12809050,19:26:56,19:26:56,2730,14,,,,21197.91,0
12809050,19:27:27,19:27:27,9529,15,,,,21497.36,0
12809050,19:27:37,19:27:37,1144,16,,,,21607.69,0
12809050,19:28:21,19:28:21,1145,17,,,,22177.86,0
12809050,19:29:00,19:29:00,2880,18,,,,22549.85,
12809050,19:29:59,19:29:59,998,19,,,,23063.82,0
12809050,19:30:48,19:30:48,999,20,,,,23535.28,0
12809050,19:31:22,19:31:22,9530,21,,,,23831.48,0
12809050,19:31:40,19:31:40,7262,22,,,,23959.76,0
12809050,19:32:16,19:32:16,4795,23,,,,24236.41,0
12809050,19:32:58,19:32:58,4796,24,,,,24501.21,0
12809050,19:33:31,19:33:31,4653,25,,,,24739.52,0
12809050,19:34:06,19:34:06,4654,26,,,,25014.92,0
12809050,19:34:29,19:34:29,6001,27,,,,25160.99,0
12809050,19:35:30,19:35:30,1135,28,,,,25641.43,0
12809050,19:36:22,19:36:22,8868,29,,,,26074.34,0
12809050,19:37:28,19:37:28,8867,30,,,,26675.11,0
12809050,19:38:05,19:38:05,6576,31,,,,26952.45,0
12809050,19:39:02,19:39:02,8865,32,,,,27368.03,0
12809050,19:39:46,19:39:46,2886,33,,,,27677.02,0
12809050,19:40:14,19:40:14,2887,34,,,,27844.75,0
12809050,19:41:04,19:41:04,9662,35,,,,28263.29,0
12809050,19:41:31,19:41:31,2889,36,,,,28433.29,0
12809050,19:42:00,19:42:00,9663,37,,,,28624.12,0
12809050,19:42:46,19:42:46,2891,38,,,,28968.39,0
12809050,19:43:40,19:43:40,8025,39,,,,29352.75,0
12809050,19:44:28,19:44:28,10369,40,,,,29723.84,0
12809050,19:45:21,19:45:21,8026,41,,,,30203.29,0
12809050,19:47:24,19:47:24,8856,42,,,,30958.38,0
12809050,19:47:49,19:47:49,9670,43,,,,31102.43,0
12809050,19:48:10,19:48:10,9671,44,,,,31293.03,0
12809050,19:48:59,19:48:59,2904,45,,,,31724.67,0
12809050,19:49:32,19:49:32,4028,46,,,,31971.3,0
12809050,19:50:00,19:50:00,4029,47,,,,32181.91,
12809050,19:50:20,19:50:20,4129,48,,,,32384.27,0
12809050,19:50:41,19:50:41,4130,49,,,,32686.38,0
12809050,19:50:52,19:50:52,4131,50,,,,32810.22,0
12809050,19:51:33,19:51:33,4132,51,,,,33157.12,0
12809050,19:52:15,19:52:15,4133,52,,,,33555.02,0
12809050,19:52:32,19:52:32,4090,53,,,,33710,0
12809050,19:52:52,19:52:52,4091,54,,,,33878.31,0
12809050,19:53:13,19:53:13,4092,55,,,,34123.87,0
12809050,19:53:34,19:53:34,4093,56,,,,34293.83,0
12809050,19:54:16,19:54:16,10232,57,,,,34774.03,0
12809050,19:57:00,19:57:00,8028,58,,1,,36240.22,
12809060,18:53:00,18:53:00,9943,1,,,1,0,
12809060,18:55:10,18:55:10,2127,2,,,,1886.59,0
12809060,18:55:57,18:55:57,3836,3,,,,2562.11,0
12809060,19:01:00,19:01:00,9487,4,,,,6460.86,
12809060,19:07:00,19:07:00,9520,5,,,,9587.78,
12809060,19:13:00,19:13:00,3344,6,,,,12123.09,
12809060,19:16:51,19:16:51,657,7,,,,14698.63,0
12809060,19:24:13,19:24:13,2723,8,,,,19450.4,0
12809060,19:24:51,19:24:51,2724,9,,,,19907.17,0
12809060,19:25:16,19:25:16,2725,10,,,,20153.93,0
12809060,19:25:40,19:25:40,2726,11,,,,20367.92,0
12809060,19:26:06,19:26:06,2727,12,,,,20620.46,0
12809060,19:26:36,19:26:36,2728,13,,,,20932.98,0
12809060,19:26:56,19:26:56,2730,14,,,,21197.91,0
12809060,19:27:27,19:27:27,9529,15,,,,21497.36,0
12809060,19:27:37,19:27:37,1144,16,,,,21607.69,0
12809060,19:28:21,19:28:21,1145,17,,,,22177.86,0
12809060,19:29:00,19:29:00,2880,18,,,,22549.85,
12809060,19:29:59,19:29:59,998,19,,,,23063.82,0
12809060,19:30:48,19:30:48,999,20,,,,23535.28,0
12809060,19:31:22,19:31:22,9530,21,,,,23831.48,0
12809060,19:31:40,19:31:40,7262,22,,,,23959.76,0
12809060,19:32:16,19:32:16,4795,23,,,,24236.41,0
12809060,19:32:58,19:32:58,4796,24,,,,24501.21,0
12809060,19:33:31,19:33:31,4653,25,,,,24739.52,0
12809060,19:34:06,19:34:06,4654,26,,,,25014.92,0
12809060,19:34:29,19:34:29,6001,27,,,,25160.99,0
12809060,19:35:30,19:35:30,1135,28,,,,25641.43,0
12809060,19:36:22,19:36:22,8868,29,,,,26074.34,0
12809060,19:37:28,19:37:28,8867,30,,,,26675.11,0
12809060,19:38:05,19:38:05,6576,31,,,,26952.45,0
12809060,19:39:02,19:39:02,8865,32,,,,27368.03,0
12809060,19:39:46,19:39:46,2886,33,,,,27677.02,0
12809060,19:40:14,19:40:14,2887,34,,,,27844.75,0
12809060,19:41:04,19:41:04,9662,35,,,,28263.29,0
12809060,19:41:31,19:41:31,2889,36,,,,28433.29,0
12809060,19:42:00,19:42:00,9663,37,,,,28624.12,0
12809060,19:42:46,19:42:46,2891,38,,,,28968.39,0
12809060,19:43:40,19:43:40,8025,39,,,,29352.75,0
12809060,19:44:28,19:44:28,10369,40,,,,29723.84,0
12809060,19:45:21,19:45:21,8026,41,,,,30203.29,0
12809060,19:47:24,19:47:24,8856,42,,,,30958.38,0
12809060,19:47:49,19:47:49,9670,43,,,,31102.43,0
12809060,19:48:10,19:48:10,9671,44,,,,31293.03,0
12809060,19:48:59,19:48:59,2904,45,,,,31724.67,0
12809060,19:49:32,19:49:32,4028,46,,,,31971.3,0
12809060,19:50:00,19:50:00,4029,47,,,,32181.91,
12809060,19:50:20,19:50:20,4129,48,,,,32384.27,0
12809060,19:50:41,19:50:41,4130,49,,,,32686.38,0
12809060,19:50:52,19:50:52,4131,50,,,,32810.22,0
12809060,19:51:33,19:51:33,4132,51,,,,33157.12,0
12809060,19:52:15,19:52:15,4133,52,,,,33555.02,0
12809060,19:52:32,19:52:32,4090,53,,,,33710,0
12809060,19:52:52,19:52:52,4091,54,,,,33878.31,0
12809060,19:53:13,19:53:13,4092,55,,,,34123.87,0
12809060,19:53:34,19:53:34,4093,56,,,,34293.83,0
12809060,19:54:16,19:54:16,10232,57,,,,34774.03,0
12809060,19:57:00,19:57:00,8028,58,,1,,36240.22,
12815020,19:23:00,19:23:00,9943,1,,,1,0,
12815020,19:25:10,19:25:10,2127,2,,,,1886.59,0
12815020,19:25:57,19:25:57,3836,3,,,,2562.11,0
12815020,19:31:00,19:31:00,9487,4,,,,6460.86,
12815020,19:37:00,19:37:00,9520,5,,,,9587.78,
12815020,19:43:00,19:43:00,3344,6,,,,12123.09,
12815020,19:46:51,19:46:51,657,7,,,,14698.63,0
12815020,19:54:13,19:54:13,2723,8,,,,19450.4,0
12815020,19:54:51,19:54:51,2724,9,,,,19907.17,0
12815020,19:55:16,19:55:16,2725,10,,,,20153.93,0
12815020,19:55:40,19:55:40,2726,11,,,,20367.92,0
12815020,19:56:06,19:56:06,2727,12,,,,20620.46,0
12815020,19:56:36,19:56:36,2728,13,,,,20932.98,0
12815020,19:56:56,19:56:56,2730,14,,,,21197.91,0
12815020,19:57:27,19:57:27,9529,15,,,,21497.36,0
12815020,19:57:37,19:57:37,1144,16,,,,21607.69,0
12815020,19:58:21,19:58:21,1145,17,,,,22177.86,0
12815020,19:59:00,19:59:00,2880,18,,,,22549.85,
12815020,19:59:59,19:59:59,998,19,,,,23063.82,0
12815020,20:00:48,20:00:48,999,20,,,,23535.28,0
12815020,20:01:22,20:01:22,9530,21,,,,23831.48,0
12815020,20:01:40,20:01:40,7262,22,,,,23959.76,0
12815020,20:02:16,20:02:16,4795,23,,,,24236.41,0
12815020,20:02:58,20:02:58,4796,24,,,,24501.21,0
12815020,20:03:31,20:03:31,4653,25,,,,24739.52,0
12815020,20:04:06,20:04:06,4654,26,,,,25014.92,0
12815020,20:04:29,20:04:29,6001,27,,,,25160.99,0
12815020,20:05:30,20:05:30,1135,28,,,,25641.43,0
12815020,20:06:22,20:06:22,8868,29,,,,26074.34,0
12815020,20:07:28,20:07:28,8867,30,,,,26675.11,0
12815020,20:08:05,20:08:05,6576,31,,,,26952.45,0
12815020,20:09:02,20:09:02,8865,32,,,,27368.03,0
12815020,20:09:46,20:09:46,2886,33,,,,27677.02,0
12815020,20:10:14,20:10:14,2887,34,,,,27844.75,0
12815020,20:11:04,20:11:04,9662,35,,,,28263.29,0
12815020,20:11:31,20:11:31,2889,36,,,,28433.29,0
12815020,20:12:00,20:12:00,9663,37,,,,28624.12,0
12815020,20:12:46,20:12:46,2891,38,,,,28968.39,0
12815020,20:13:40,20:13:40,8025,39,,,,29352.75,0
12815020,20:14:28,20:14:28,10369,40,,,,29723.84,0
12815020,20:15:21,20:15:21,8026,41,,,,30203.29,0
12815020,20:17:24,20:17:24,8856,42,,,,30958.38,0
12815020,20:17:49,20:17:49,9670,43,,,,31102.43,0
12815020,20:18:10,20:18:10,9671,44,,,,31293.03,0
12815020,20:18:59,20:18:59,2904,45,,,,31724.67,0
12815020,20:19:32,20:19:32,4028,46,,,,31971.3,0
12815020,20:20:00,20:20:00,4029,47,,,,32181.91,
12815020,20:20:20,20:20:20,4129,48,,,,32384.27,0
12815020,20:20:41,20:20:41,4130,49,,,,32686.38,0
12815020,20:20:52,20:20:52,4131,50,,,,32810.22,0
12815020,20:21:33,20:21:33,4132,51,,,,33157.12,0
12815020,20:22:15,20:22:15,4133,52,,,,33555.02,0
12815020,20:22:32,20:22:32,4090,53,,,,33710,0
12815020,20:22:52,20:22:52,4091,54,,,,33878.31,0
12815020,20:23:13,20:23:13,4092,55,,,,34123.87,0
12815020,20:23:34,20:23:34,4093,56,,,,34293.83,0
12815020,20:24:16,20:24:16,10232,57,,,,34774.03,0
12815020,20:27:00,20:27:00,8028,58,,1,,36240.22,
12815030,19:23:00,19:23:00,9943,1,,,1,0,
12815030,19:25:10,19:25:10,2127,2,,,,1886.59,0
12815030,19:25:57,19:25:57,3836,3,,,,2562.11,0
12815030,19:31:00,19:31:00,9487,4,,,,6460.86,
12815030,19:37:00,19:37:00,9520,5,,,,9587.78,
12815030,19:43:00,19:43:00,3344,6,,,,12123.09,
12815030,19:46:51,19:46:51,657,7,,,,14698.63,0
12815030,19:54:13,19:54:13,2723,8,,,,19450.4,0
12815030,19:54:51,19:54:51,2724,9,,,,19907.17,0
12815030,19:55:16,19:55:16,2725,10,,,,20153.93,0
12815030,19:55:40,19:55:40,2726,11,,,,20367.92,0
12815030,19:56:06,19:56:06,2727,12,,,,20620.46,0
12815030,19:56:36,19:56:36,2728,13,,,,20932.98,0
12815030,19:56:56,19:56:56,2730,14,,,,21197.91,0
12815030,19:57:27,19:57:27,9529,15,,,,21497.36,0
12815030,19:57:37,19:57:37,1144,16,,,,21607.69,0
12815030,19:58:21,19:58:21,1145,17,,,,22177.86,0
12815030,19:59:00,19:59:00,2880,18,,,,22549.85,
12815030,19:59:59,19:59:59,998,19,,,,23063.82,0
12815030,20:00:48,20:00:48,999,20,,,,23535.28,0
12815030,20:01:22,20:01:22,9530,21,,,,23831.48,0
12815030,20:01:40,20:01:40,7262,22,,,,23959.76,0
12815030,20:02:16,20:02:16,4795,23,,,,24236.41,0
12815030,20:02:58,20:02:58,4796,24,,,,24501.21,0
12815030,20:03:31,20:03:31,4653,25,,,,24739.52,0
12815030,20:04:06,20:04:06,4654,26,,,,25014.92,0
12815030,20:04:29,20:04:29,6001,27,,,,25160.99,0
12815030,20:05:30,20:05:30,1135,28,,,,25641.43,0
12815030,20:06:22,20:06:22,8868,29,,,,26074.34,0
12815030,20:07:28,20:07:28,8867,30,,,,26675.11,0
12815030,20:08:05,20:08:05,6576,31,,,,26952.45,0
12815030,20:09:02,20:09:02,8865,32,,,,27368.03,0
12815030,20:09:46,20:09:46,2886,33,,,,27677.02,0
12815030,20:10:14,20:10:14,2887,34,,,,27844.75,0
12815030,20:11:04,20:11:04,9662,35,,,,28263.29,0
12815030,20:11:31,20:11:31,2889,36,,,,28433.29,0
12815030,20:12:00,20:12:00,9663,37,,,,28624.12,0
12815030,20:12:46,20:12:46,2891,38,,,,28968.39,0
12815030,20:13:40,20:13:40,8025,39,,,,29352.75,0
12815030,20:14:28,20:14:28,10369,40,,,,29723.84,0
12815030,20:15:21,20:15:21,8026,41,,,,30203.29,0
12815030,20:17:24,20:17:24,8856,42,,,,30958.38,0
12815030,20:17:49,20:17:49,9670,43,,,,31102.43,0
12815030,20:18:10,20:18:10,9671,44,,,,31293.03,0
12815030,20:18:59,20:18:59,2904,45,,,,31724.67,0
12815030,20:19:32,20:19:32,4028,46,,,,31971.3,0
12815030,20:20:00,20:20:00,4029,47,,,,32181.91,
12815030,20:20:20,20:20:20,4129,48,,,,32384.27,0
12815030,20:20:41,20:20:41,4130,49,,,,32686.38,0
12815030,20:20:52,20:20:52,4131,50,,,,32810.22,0
12815030,20:21:33,20:21:33,4132,51,,,,33157.12,0
12815030,20:22:15,20:22:15,4133,52,,,,33555.02,0
12815030,20:22:32,20:22:32,4090,53,,,,33710,0
12815030,20:22:52,20:22:52,4091,54,,,,33878.31,0
12815030,20:23:13,20:23:13,4092,55,,,,34123.87,0
12815030,20:23:34,20:23:34,4093,56,,,,34293.83,0
12815030,20:24:16,20:24:16,10232,57,,,,34774.03,0
12815030,20:27:00,20:27:00,8028,58,,1,,36240.22,
12815040,19:23:00,19:23:00,9943,1,,,1,0,
12815040,19:25:10,19:25:10,2127,2,,,,1886.59,0
12815040,19:25:57,19:25:57,3836,3,,,,2562.11,0
12815040,19:31:00,19:31:00,9487,4,,,,6460.86,
12815040,19:37:00,19:37:00,9520,5,,,,9587.78,
12815040,19:43:00,19:43:00,3344,6,,,,12123.09,
12815040,19:46:51,19:46:51,657,7,,,,14698.63,0
12815040,19:54:13,19:54:13,2723,8,,,,19450.4,0
12815040,19:54:51,19:54:51,2724,9,,,,19907.17,0
12815040,19:55:16,19:55:16,2725,10,,,,20153.93,0
12815040,19:55:40,19:55:40,2726,11,,,,20367.92,0
12815040,19:56:06,19:56:06,2727,12,,,,20620.46,0
12815040,19:56:36,19:56:36,2728,13,,,,20932.98,0
12815040,19:56:56,19:56:56,2730,14,,,,21197.91,0
12815040,19:57:27,19:57:27,9529,15,,,,21497.36,0
12815040,19:57:37,19:57:37,1144,16,,,,21607.69,0
12815040,19:58:21,19:58:21,1145,17,,,,22177.86,0
12815040,19:59:00,19:59:00,2880,18,,,,22549.85,
12815040,19:59:59,19:59:59,998,19,,,,23063.82,0
12815040,20:00:48,20:00:48,999,20,,,,23535.28,0
12815040,20:01:22,20:01:22,9530,21,,,,23831.48,0
12815040,20:01:40,20:01:40,7262,22,,,,23959.76,0
12815040,20:02:16,20:02:16,4795,23,,,,24236.41,0
12815040,20:02:58,20:02:58,4796,24,,,,24501.21,0
12815040,20:03:31,20:03:31,4653,25,,,,24739.52,0
12815040,20:04:06,20:04:06,4654,26,,,,25014.92,0
12815040,20:04:29,20:04:29,6001,27,,,,25160.99,0
12815040,20:05:30,20:05:30,1135,28,,,,25641.43,0
12815040,20:06:22,20:06:22,8868,29,,,,26074.34,0
12815040,20:07:28,20:07:28,8867,30,,,,26675.11,0
12815040,20:08:05,20:08:05,6576,31,,,,26952.45,0
12815040,20:09:02,20:09:02,8865,32,,,,27368.03,0
12815040,20:09:46,20:09:46,2886,33,,,,27677.02,0
12815040,20:10:14,20:10:14,2887,34,,,,27844.75,0
12815040,20:11:04,20:11:04,9662,35,,,,28263.29,0
12815040,20:11:31,20:11:31,2889,36,,,,28433.29,0
12815040,20:12:00,20:12:00,9663,37,,,,28624.12,0
12815040,20:12:46,20:12:46,2891,38,,,,28968.39,0
12815040,20:13:40,20:13:40,8025,39,,,,29352.75,0
12815040,20:14:28,20:14:28,10369,40,,,,29723.84,0
12815040,20:15:21,20:15:21,8026,41,,,,30203.29,0
12815040,20:17:24,20:17:24,8856,42,,,,30958.38,0
12815040,20:17:49,20:17:49,9670,43,,,,31102.43,0
12815040,20:18:10,20:18:10,9671,44,,,,31293.03,0
12815040,20:18:59,20:18:59,2904,45,,,,31724.67,0
12815040,20:19:32,20:19:32,4028,46,,,,31971.3,0
12815040,20:20:00,20:20:00,4029,47,,,,32181.91,
12815040,20:20:20,20:20:20,4129,48,,,,32384.27,0
12815040,20:20:41,20:20:41,4130,49,,,,32686.38,0
12815040,20:20:52,20:20:52,4131,50,,,,32810.22,0
12815040,20:21:33,20:21:33,4132,51,,,,33157.12,0
12815040,20:22:15,20:22:15,4133,52,,,,33555.02,0
12815040,20:22:32,20:22:32,4090,53,,,,33710,0
12815040,20:22:52,20:22:52,4091,54,,,,33878.31,0
12815040,20:23:13,20:23:13,4092,55,,,,34123.87,0
12815040,20:23:34,20:23:34,4093,56,,,,34293.83,0
12815040,20:24:16,20:24:16,10232,57,,,,34774.03,0
12815040,20:27:00,20:27:00,8028,58,,1,,36240.22,
12815050,19:23:00,19:23:00,9943,1,,,1,0,
12815050,19:25:10,19:25:10,2127,2,,,,1886.59,0
12815050,19:25:57,19:25:57,3836,3,,,,2562.11,0
12815050,19:31:00,19:31:00,9487,4,,,,6460.86,
12815050,19:37:00,19:37:00,9520,5,,,,9587.78,
12815050,19:43:00,19:43:00,3344,6,,,,12123.09,
12815050,19:46:51,19:46:51,657,7,,,,14698.63,0
12815050,19:54:13,19:54:13,2723,8,,,,19450.4,0
12815050,19:54:51,19:54:51,2724,9,,,,19907.17,0
12815050,19:55:16,19:55:16,2725,10,,,,20153.93,0
12815050,19:55:40,19:55:40,2726,11,,,,20367.92,0
12815050,19:56:06,19:56:06,2727,12,,,,20620.46,0
12815050,19:56:36,19:56:36,2728,13,,,,20932.98,0
12815050,19:56:56,19:56:56,2730,14,,,,21197.91,0
12815050,19:57:27,19:57:27,9529,15,,,,21497.36,0
12815050,19:57:37,19:57:37,1144,16,,,,21607.69,0
12815050,19:58:21,19:58:21,1145,17,,,,22177.86,0
12815050,19:59:00,19:59:00,2880,18,,,,22549.85,
12815050,19:59:59,19:59:59,998,19,,,,23063.82,0
12815050,20:00:48,20:00:48,999,20,,,,23535.28,0
12815050,20:01:22,20:01:22,9530,21,,,,23831.48,0
12815050,20:01:40,20:01:40,7262,22,,,,23959.76,0
12815050,20:02:16,20:02:16,4795,23,,,,24236.41,0
12815050,20:02:58,20:02:58,4796,24,,,,24501.21,0
12815050,20:03:31,20:03:31,4653,25,,,,24739.52,0
12815050,20:04:06,20:04:06,4654,26,,,,25014.92,0
12815050,20:04:29,20:04:29,6001,27,,,,25160.99,0
12815050,20:05:30,20:05:30,1135,28,,,,25641.43,0
12815050,20:06:22,20:06:22,8868,29,,,,26074.34,0
12815050,20:07:28,20:07:28,8867,30,,,,26675.11,0
12815050,20:08:05,20:08:05,6576,31,,,,26952.45,0
12815050,20:09:02,20:09:02,8865,32,,,,27368.03,0
12815050,20:09:46,20:09:46,2886,33,,,,27677.02,0
12815050,20:10:14,20:10:14,2887,34,,,,27844.75,0
12815050,20:11:04,20:11:04,9662,35,,,,28263.29,0
12815050,20:11:31,20:11:31,2889,36,,,,28433.29,0
12815050,20:12:00,20:12:00,9663,37,,,,28624.12,0
12815050,20:12:46,20:12:46,2891,38,,,,28968.39,0
12815050,20:13:40,20:13:40,8025,39,,,,29352.75,0
12815050,20:14:28,20:14:28,10369,40,,,,29723.84,0
12815050,20:15:21,20:15:21,8026,41,,,,30203.29,0
12815050,20:17:24,20:17:24,8856,42,,,,30958.38,0
12815050,20:17:49,20:17:49,9670,43,,,,31102.43,0
12815050,20:18:10,20:18:10,9671,44,,,,31293.03,0
12815050,20:18:59,20:18:59,2904,45,,,,31724.67,0
12815050,20:19:32,20:19:32,4028,46,,,,31971.3,0
12815050,20:20:00,20:20:00,4029,47,,,,32181.91,
12815050,20:20:20,20:20:20,4129,48,,,,32384.27,0
12815050,20:20:41,20:20:41,4130,49,,,,32686.38,0
12815050,20:20:52,20:20:52,4131,50,,,,32810.22,0
12815050,20:21:33,20:21:33,4132,51,,,,33157.12,0
12815050,20:22:15,20:22:15,4133,52,,,,33555.02,0
12815050,20:22:32,20:22:32,4090,53,,,,33710,0
12815050,20:22:52,20:22:52,4091,54,,,,33878.31,0
12815050,20:23:13,20:23:13,4092,55,,,,34123.87,0
12815050,20:23:34,20:23:34,4093,56,,,,34293.83,0
12815050,20:24:16,20:24:16,10232,57,,,,34774.03,0
12815050,20:27:00,20:27:00,8028,58,,1,,36240.22,
12815060,19:23:00,19:23:00,9943,1,,,1,0,
12815060,19:25:10,19:25:10,2127,2,,,,1886.59,0
12815060,19:25:57,19:25:57,3836,3,,,,2562.11,0
12815060,19:31:00,19:31:00,9487,4,,,,6460.86,
12815060,19:37:00,19:37:00,9520,5,,,,9587.78,
12815060,19:43:00,19:43:00,3344,6,,,,12123.09,
12815060,19:46:51,19:46:51,657,7,,,,14698.63,0
12815060,19:54:13,19:54:13,2723,8,,,,19450.4,0
12815060,19:54:51,19:54:51,2724,9,,,,19907.17,0
12815060,19:55:16,19:55:16,2725,10,,,,20153.93,0
12815060,19:55:40,19:55:40,2726,11,,,,20367.92,0
12815060,19:56:06,19:56:06,2727,12,,,,20620.46,0
12815060,19:56:36,19:56:36,2728,13,,,,20932.98,0
12815060,19:56:56,19:56:56,2730,14,,,,21197.91,0
12815060,19:57:27,19:57:27,9529,15,,,,21497.36,0
12815060,19:57:37,19:57:37,1144,16,,,,21607.69,0
12815060,19:58:21,19:58:21,1145,17,,,,22177.86,0
12815060,19:59:00,19:59:00,2880,18,,,,22549.85,
12815060,19:59:59,19:59:59,998,19,,,,23063.82,0
12815060,20:00:48,20:00:48,999,20,,,,23535.28,0
12815060,20:01:22,20:01:22,9530,21,,,,23831.48,0
12815060,20:01:40,20:01:40,7262,22,,,,23959.76,0
12815060,20:02:16,20:02:16,4795,23,,,,24236.41,0
12815060,20:02:58,20:02:58,4796,24,,,,24501.21,0
12815060,20:03:31,20:03:31,4653,25,,,,24739.52,0
12815060,20:04:06,20:04:06,4654,26,,,,25014.92,0
12815060,20:04:29,20:04:29,6001,27,,,,25160.99,0
12815060,20:05:30,20:05:30,1135,28,,,,25641.43,0
12815060,20:06:22,20:06:22,8868,29,,,,26074.34,0
12815060,20:07:28,20:07:28,8867,30,,,,26675.11,0
12815060,20:08:05,20:08:05,6576,31,,,,26952.45,0
12815060,20:09:02,20:09:02,8865,32,,,,27368.03,0
12815060,20:09:46,20:09:46,2886,33,,,,27677.02,0
12815060,20:10:14,20:10:14,2887,34,,,,27844.75,0
12815060,20:11:04,20:11:04,9662,35,,,,28263.29,0
12815060,20:11:31,20:11:31,2889,36,,,,28433.29,0
12815060,20:12:00,20:12:00,9663,37,,,,28624.12,0
12815060,20:12:46,20:12:46,2891,38,,,,28968.39,0
12815060,20:13:40,20:13:40,8025,39,,,,29352.75,0
12815060,20:14:28,20:14:28,10369,40,,,,29723.84,0
12815060,20:15:21,20:15:21,8026,41,,,,30203.29,0
12815060,20:17:24,20:17:24,8856,42,,,,30958.38,0
12815060,20:17:49,20:17:49,9670,43,,,,31102.43,0
12815060,20:18:10,20:18:10,9671,44,,,,31293.03,0
12815060,20:18:59,20:18:59,2904,45,,,,31724.67,0
12815060,20:19:32,20:19:32,4028,46,,,,31971.3,0
12815060,20:20:00,20:20:00,4029,47,,,,32181.91,
12815060,20:20:20,20:20:20,4129,48,,,,32384.27,0
12815060,20:20:41,20:20:41,4130,49,,,,32686.38,0
12815060,20:20:52,20:20:52,4131,50,,,,32810.22,0
12815060,20:21:33,20:21:33,4132,51,,,,33157.12,0
12815060,20:22:15,20:22:15,4133,52,,,,33555.02,0
12815060,20:22:32,20:22:32,4090,53,,,,33710,0
12815060,20:22:52,20:22:52,4091,54,,,,33878.31,0
12815060,20:23:13,20:23:13,4092,55,,,,34123.87,0
12815060,20:23:34,20:23:34,4093,56,,,,34293.83,0
12815060,20:24:16,20:24:16,10232,57,,,,34774.03,0
12815060,20:27:00,20:27:00,8028,58,,1,,36240.22,
13036070,19:47:00,19:47:00,9943,1,,,1,0,
13036070,19:50:32,19:50:32,2127,2,,,,1886.59,0
13036070,19:51:47,19:51:47,3836,3,,,,2562.11,0
13036070,20:00:00,20:00:00,9487,4,,,,6460.86,
13036070,20:05:00,20:05:00,9520,5,,,,9587.78,
13036070,20:10:00,20:10:00,3344,6,,,,12123.09,
13036070,20:14:06,20:14:06,657,7,,,,14698.63,0
13036070,20:21:55,20:21:55,2723,8,,,,19450.4,0
13036070,20:22:36,20:22:36,2724,9,,,,19907.17,0
13036070,20:23:02,20:23:02,2725,10,,,,20153.93,0
13036070,20:23:27,20:23:27,2726,11,,,,20367.92,0
13036070,20:23:55,20:23:55,2727,12,,,,20620.46,0
13036070,20:24:27,20:24:27,2728,13,,,,20932.98,0
13036070,20:24:48,20:24:48,2730,14,,,,21197.91,0
13036070,20:25:21,20:25:21,9529,15,,,,21497.36,0
13036070,20:25:32,20:25:32,1144,16,,,,21607.69,0
13036070,20:26:19,20:26:19,1145,17,,,,22177.86,0
13036070,20:27:00,20:27:00,2880,18,,,,22549.85,
13036070,20:27:50,20:27:50,998,19,,,,23063.82,0
13036070,20:28:32,20:28:32,999,20,,,,23535.28,0
13036070,20:29:02,20:29:02,9530,21,,,,23831.48,0
13036070,20:29:17,20:29:17,7262,22,,,,23959.76,0
13036070,20:29:48,20:29:48,4795,23,,,,24236.41,0
13036070,20:30:24,20:30:24,4796,24,,,,24501.21,0
13036070,20:30:53,20:30:53,4653,25,,,,24739.52,0
13036070,20:31:22,20:31:22,4654,26,,,,25014.92,0
13036070,20:31:42,20:31:42,6001,27,,,,25160.99,0
13036070,20:32:34,20:32:34,1135,28,,,,25641.43,0
13036070,20:33:19,20:33:19,8868,29,,,,26074.34,0
13036070,20:34:16,20:34:16,8867,30,,,,26675.11,0
13036070,20:34:47,20:34:47,6576,31,,,,26952.45,0
13036070,20:35:36,20:35:36,8865,32,,,,27368.03,0
13036070,20:36:14,20:36:14,2886,33,,,,27677.02,0
13036070,20:36:38,20:36:38,2887,34,,,,27844.75,0
13036070,20:37:21,20:37:21,9662,35,,,,28263.29,0
13036070,20:37:43,20:37:43,2889,36,,,,28433.29,0
13036070,20:38:09,20:38:09,9663,37,,,,28624.12,0
13036070,20:38:48,20:38:48,2891,38,,,,28968.39,0
13036070,20:39:34,20:39:34,8025,39,,,,29352.75,0
13036070,20:40:16,20:40:16,10369,40,,,,29723.84,0
13036070,20:41:00,20:41:00,8026,41,,,,30203.29,0
13036070,20:42:47,20:42:47,8856,42,,,,30958.38,0
13036070,20:43:07,20:43:07,9670,43,,,,31102.43,0
13036070,20:43:25,20:43:25,9671,44,,,,31293.03,0
13036070,20:44:07,20:44:07,2904,45,,,,31724.67,0
13036070,20:44:36,20:44:36,4028,46,,,,31971.3,0
13036070,20:45:00,20:45:00,4029,47,,,,32181.91,
13036070,20:45:23,20:45:23,4129,48,,,,32384.27,0
13036070,20:45:47,20:45:47,4130,49,,,,32686.38,0
13036070,20:45:59,20:45:59,4131,50,,,,32810.22,0
13036070,20:46:46,20:46:46,4132,51,,,,33157.12,0
13036070,20:47:34,20:47:34,4133,52,,,,33555.02,0
13036070,20:47:53,20:47:53,4090,53,,,,33710,0
13036070,20:48:17,20:48:17,4091,54,,,,33878.31,0
13036070,20:48:41,20:48:41,4092,55,,,,34123.87,0
13036070,20:49:05,20:49:05,4093,56,,,,34293.83,0
13036070,20:49:52,20:49:52,10232,57,,,,34774.03,0
13036070,20:53:00,20:53:00,8028,58,,1,,36240.22,
13036090,19:47:00,19:47:00,9943,1,,,1,0,
13036090,19:50:32,19:50:32,2127,2,,,,1886.59,0
13036090,19:51:47,19:51:47,3836,3,,,,2562.11,0
13036090,20:00:00,20:00:00,9487,4,,,,6460.86,
13036090,20:05:00,20:05:00,9520,5,,,,9587.78,
13036090,20:10:00,20:10:00,3344,6,,,,12123.09,
13036090,20:14:06,20:14:06,657,7,,,,14698.63,0
13036090,20:21:55,20:21:55,2723,8,,,,19450.4,0
13036090,20:22:36,20:22:36,2724,9,,,,19907.17,0
13036090,20:23:02,20:23:02,2725,10,,,,20153.93,0
13036090,20:23:27,20:23:27,2726,11,,,,20367.92,0
13036090,20:23:55,20:23:55,2727,12,,,,20620.46,0
13036090,20:24:27,20:24:27,2728,13,,,,20932.98,0
13036090,20:24:48,20:24:48,2730,14,,,,21197.91,0
13036090,20:25:21,20:25:21,9529,15,,,,21497.36,0
13036090,20:25:32,20:25:32,1144,16,,,,21607.69,0
13036090,20:26:19,20:26:19,1145,17,,,,22177.86,0
13036090,20:27:00,20:27:00,2880,18,,,,22549.85,
13036090,20:27:50,20:27:50,998,19,,,,23063.82,0
13036090,20:28:32,20:28:32,999,20,,,,23535.28,0
13036090,20:29:02,20:29:02,9530,21,,,,23831.48,0
13036090,20:29:17,20:29:17,7262,22,,,,23959.76,0
13036090,20:29:48,20:29:48,4795,23,,,,24236.41,0
13036090,20:30:24,20:30:24,4796,24,,,,24501.21,0
13036090,20:30:53,20:30:53,4653,25,,,,24739.52,0
13036090,20:31:22,20:31:22,4654,26,,,,25014.92,0
13036090,20:31:42,20:31:42,6001,27,,,,25160.99,0
13036090,20:32:34,20:32:34,1135,28,,,,25641.43,0
13036090,20:33:19,20:33:19,8868,29,,,,26074.34,0
13036090,20:34:16,20:34:16,8867,30,,,,26675.11,0
13036090,20:34:47,20:34:47,6576,31,,,,26952.45,0
13036090,20:35:36,20:35:36,8865,32,,,,27368.03,0
13036090,20:36:14,20:36:14,2886,33,,,,27677.02,0
13036090,20:36:38,20:36:38,2887,34,,,,27844.75,0
13036090,20:37:21,20:37:21,9662,35,,,,28263.29,0
13036090,20:37:43,20:37:43,2889,36,,,,28433.29,0
13036090,20:38:09,20:38:09,9663,37,,,,28624.12,0
13036090,20:38:48,20:38:48,2891,38,,,,28968.39,0
13036090,20:39:34,20:39:34,8025,39,,,,29352.75,0
13036090,20:40:16,20:40:16,10369,40,,,,29723.84,0
13036090,20:41:00,20:41:00,8026,41,,,,30203.29,0
13036090,20:42:47,20:42:47,8856,42,,,,30958.38,0
13036090,20:43:07,20:43:07,9670,43,,,,31102.43,0
13036090,20:43:25,20:43:25,9671,44,,,,31293.03,0
13036090,20:44:07,20:44:07,2904,45,,,,31724.67,0
13036090,20:44:36,20:44:36,4028,46,,,,31971.3,0
13036090,20:45:00,20:45:00,4029,47,,,,32181.91,
13036090,20:45:23,20:45:23,4129,48,,,,32384.27,0
13036090,20:45:47,20:45:47,4130,49,,,,32686.38,0
13036090,20:45:59,20:45:59,4131,50,,,,32810.22,0
13036090,20:46:46,20:46:46,4132,51,,,,33157.12,0
13036090,20:47:34,20:47:34,4133,52,,,,33555.02,0
13036090,20:47:53,20:47:53,4090,53,,,,33710,0
13036090,20:48:17,20:48:17,4091,54,,,,33878.31,0
13036090,20:48:41,20:48:41,4092,55,,,,34123.87,0
13036090,20:49:05,20:49:05,4093,56,,,,34293.83,0
13036090,20:49:52,20:49:52,10232,57,,,,34774.03,0
13036090,20:53:00,20:53:00,8028,58,,1,,36240.22,
1328070,19:17:00,19:17:00,9943,1,,,1,0,
1328070,19:20:32,19:20:32,2127,2,,,,1886.59,0
1328070,19:21:47,19:21:47,3836,3,,,,2562.11,0
1328070,19:30:00,19:30:00,9487,4,,,,6460.86,
1328070,19:35:00,19:35:00,9520,5,,,,9587.78,
1328070,19:40:00,19:40:00,3344,6,,,,12123.09,
1328070,19:44:06,19:44:06,657,7,,,,14698.63,0
1328070,19:51:55,19:51:55,2723,8,,,,19450.4,0
1328070,19:52:36,19:52:36,2724,9,,,,19907.17,0
1328070,19:53:02,19:53:02,2725,10,,,,20153.93,0
1328070,19:53:27,19:53:27,2726,11,,,,20367.92,0
1328070,19:53:55,19:53:55,2727,12,,,,20620.46,0
1328070,19:54:27,19:54:27,2728,13,,,,20932.98,0
1328070,19:54:48,19:54:48,2730,14,,,,21197.91,0
1328070,19:55:21,19:55:21,9529,15,,,,21497.36,0
1328070,19:55:32,19:55:32,1144,16,,,,21607.69,0
1328070,19:56:19,19:56:19,1145,17,,,,22177.86,0
1328070,19:57:00,19:57:00,2880,18,,,,22549.85,
1328070,19:57:50,19:57:50,998,19,,,,23063.82,0
1328070,19:58:32,19:58:32,999,20,,,,23535.28,0
1328070,19:59:02,19:59:02,9530,21,,,,23831.48,0
1328070,19:59:17,19:59:17,7262,22,,,,23959.76,0
1328070,19:59:48,19:59:48,4795,23,,,,24236.41,0
1328070,20:00:24,20:00:24,4796,24,,,,24501.21,0
1328070,20:00:53,20:00:53,4653,25,,,,24739.52,0
1328070,20:01:22,20:01:22,4654,26,,,,25014.92,0
1328070,20:01:42,20:01:42,6001,27,,,,25160.99,0
1328070,20:02:34,20:02:34,1135,28,,,,25641.43,0
1328070,20:03:19,20:03:19,8868,29,,,,26074.34,0
1328070,20:04:16,20:04:16,8867,30,,,,26675.11,0
1328070,20:04:47,20:04:47,6576,31,,,,26952.45,0
1328070,20:05:36,20:05:36,8865,32,,,,27368.03,0
1328070,20:06:14,20:06:14,2886,33,,,,27677.02,0
1328070,20:06:38,20:06:38,2887,34,,,,27844.75,0
1328070,20:07:21,20:07:21,9662,35,,,,28263.29,0
1328070,20:07:43,20:07:43,2889,36,,,,28433.29,0
1328070,20:08:09,20:08:09,9663,37,,,,28624.12,0
1328070,20:08:48,20:08:48,2891,38,,,,28968.39,0
1328070,20:09:34,20:09:34,8025,39,,,,29352.75,0
1328070,20:10:16,20:10:16,10369,40,,,,29723.84,0
1328070,20:11:00,20:11:00,8026,41,,,,30203.29,0
1328070,20:12:47,20:12:47,8856,42,,,,30958.38,0
1328070,20:13:07,20:13:07,9670,43,,,,31102.43,0
1328070,20:13:25,20:13:25,9671,44,,,,31293.03,0
1328070,20:14:07,20:14:07,2904,45,,,,31724.67,0
1328070,20:14:36,20:14:36,4028,46,,,,31971.3,0
1328070,20:15:00,20:15:00,4029,47,,,,32181.91,
1328070,20:15:23,20:15:23,4129,48,,,,32384.27,0
1328070,20:15:47,20:15:47,4130,49,,,,32686.38,0
1328070,20:15:59,20:15:59,4131,50,,,,32810.22,0
1328070,20:16:46,20:16:46,4132,51,,,,33157.12,0
1328070,20:17:34,20:17:34,4133,52,,,,33555.02,0
1328070,20:17:53,20:17:53,4090,53,,,,33710,0
1328070,20:18:17,20:18:17,4091,54,,,,33878.31,0
1328070,20:18:41,20:18:41,4092,55,,,,34123.87,0
1328070,20:19:05,20:19:05,4093,56,,,,34293.83,0
1328070,20:19:52,20:19:52,10232,57,,,,34774.03,0
1328070,20:23:00,20:23:00,8028,58,,1,,36240.22,
1328090,19:17:00,19:17:00,9943,1,,,1,0,
1328090,19:20:32,19:20:32,2127,2,,,,1886.59,0
1328090,19:21:47,19:21:47,3836,3,,,,2562.11,0
1328090,19:30:00,19:30:00,9487,4,,,,6460.86,
1328090,19:35:00,19:35:00,9520,5,,,,9587.78,
1328090,19:40:00,19:40:00,3344,6,,,,12123.09,
1328090,19:44:06,19:44:06,657,7,,,,14698.63,0
1328090,19:51:55,19:51:55,2723,8,,,,19450.4,0
1328090,19:52:36,19:52:36,2724,9,,,,19907.17,0
1328090,19:53:02,19:53:02,2725,10,,,,20153.93,0
1328090,19:53:27,19:53:27,2726,11,,,,20367.92,0
1328090,19:53:55,19:53:55,2727,12,,,,20620.46,0
1328090,19:54:27,19:54:27,2728,13,,,,20932.98,0
1328090,19:54:48,19:54:48,2730,14,,,,21197.91,0
1328090,19:55:21,19:55:21,9529,15,,,,21497.36,0
1328090,19:55:32,19:55:32,1144,16,,,,21607.69,0
1328090,19:56:19,19:56:19,1145,17,,,,22177.86,0
1328090,19:57:00,19:57:00,2880,18,,,,22549.85,
1328090,19:57:50,19:57:50,998,19,,,,23063.82,0
1328090,19:58:32,19:58:32,999,20,,,,23535.28,0
1328090,19:59:02,19:59:02,9530,21,,,,23831.48,0
1328090,19:59:17,19:59:17,7262,22,,,,23959.76,0
1328090,19:59:48,19:59:48,4795,23,,,,24236.41,0
1328090,20:00:24,20:00:24,4796,24,,,,24501.21,0
1328090,20:00:53,20:00:53,4653,25,,,,24739.52,0
1328090,20:01:22,20:01:22,4654,26,,,,25014.92,0
1328090,20:01:42,20:01:42,6001,27,,,,25160.99,0
1328090,20:02:34,20:02:34,1135,28,,,,25641.43,0
1328090,20:03:19,20:03:19,8868,29,,,,26074.34,0
1328090,20:04:16,20:04:16,8867,30,,,,26675.11,0
1328090,20:04:47,20:04:47,6576,31,,,,26952.45,0
1328090,20:05:36,20:05:36,8865,32,,,,27368.03,0
1328090,20:06:14,20:06:14,2886,33,,,,27677.02,0
1328090,20:06:38,20:06:38,2887,34,,,,27844.75,0
1328090,20:07:21,20:07:21,9662,35,,,,28263.29,0
1328090,20:07:43,20:07:43,2889,36,,,,28433.29,0
1328090,20:08:09,20:08:09,9663,37,,,,28624.12,0
1328090,20:08:48,20:08:48,2891,38,,,,28968.39,0
1328090,20:09:34,20:09:34,8025,39,,,,29352.75,0
1328090,20:10:16,20:10:16,10369,40,,,,29723.84,0
1328090,20:11:00,20:11:00,8026,41,,,,30203.29,0
1328090,20:12:47,20:12:47,8856,42,,,,30958.38,0
1328090,20:13:07,20:13:07,9670,43,,,,31102.43,0
1328090,20:13:25,20:13:25,9671,44,,,,31293.03,0
1328090,20:14:07,20:14:07,2904,45,,,,31724.67,0
1328090,20:14:36,20:14:36,4028,46,,,,31971.3,0
1328090,20:15:00,20:15:00,4029,47,,,,32181.91,
1328090,20:15:23,20:15:23,4129,48,,,,32384.27,0
1328090,20:15:47,20:15:47,4130,49,,,,32686.38,0
1328090,20:15:59,20:15:59,4131,50,,,,32810.22,0
1328090,20:16:46,20:16:46,4132,51,,,,33157.12,0
1328090,20:17:34,20:17:34,4133,52,,,,33555.02,0
1328090,20:17:53,20:17:53,4090,53,,,,33710,0
1328090,20:18:17,20:18:17,4091,54,,,,33878.31,0
1328090,20:18:41,20:18:41,4092,55,,,,34123.87,0
1328090,20:19:05,20:19:05,4093,56,,,,34293.83,0
1328090,20:19:52,20:19:52,10232,57,,,,34774.03,0
1328090,20:23:00,20:23:00,8028,58,,1,,36240.22,
13377010,15:02:00,15:02:00,9943,1,,,1,0,
13377010,15:05:32,15:05:32,2127,2,,,,1886.59,0
13377010,15:06:47,15:06:47,3836,3,,,,2562.11,0
13377010,15:15:00,15:15:00,9487,4,,,,6460.86,
13377010,15:20:00,15:20:00,9520,5,,,,9587.78,
13377010,15:25:00,15:25:00,3344,6,,,,12123.09,
13377010,15:29:06,15:29:06,657,7,,,,14698.63,0
13377010,15:36:55,15:36:55,2723,8,,,,19450.4,0
13377010,15:37:36,15:37:36,2724,9,,,,19907.17,0
13377010,15:38:02,15:38:02,2725,10,,,,20153.93,0
13377010,15:38:27,15:38:27,2726,11,,,,20367.92,0
13377010,15:38:55,15:38:55,2727,12,,,,20620.46,0
13377010,15:39:27,15:39:27,2728,13,,,,20932.98,0
13377010,15:39:48,15:39:48,2730,14,,,,21197.91,0
13377010,15:40:21,15:40:21,9529,15,,,,21497.36,0
13377010,15:40:32,15:40:32,1144,16,,,,21607.69,0
13377010,15:41:19,15:41:19,1145,17,,,,22177.86,0
13377010,15:42:00,15:42:00,2880,18,,,,22549.85,
13377010,15:42:53,15:42:53,998,19,,,,23063.82,0
13377010,15:43:37,15:43:37,999,20,,,,23535.28,0
13377010,15:44:09,15:44:09,9530,21,,,,23831.48,0
13377010,15:44:25,15:44:25,7262,22,,,,23959.76,0
13377010,15:44:58,15:44:58,4795,23,,,,24236.41,0
13377010,15:45:36,15:45:36,4796,24,,,,24501.21,0
13377010,15:46:05,15:46:05,4653,25,,,,24739.52,0
13377010,15:46:37,15:46:37,4654,26,,,,25014.92,0
13377010,15:46:58,15:46:58,6001,27,,,,25160.99,0
13377010,15:47:53,15:47:53,1135,28,,,,25641.43,0
13377010,15:48:40,15:48:40,8868,29,,,,26074.34,0
13377010,15:49:40,15:49:40,8867,30,,,,26675.11,0
13377010,15:50:13,15:50:13,6576,31,,,,26952.45,0
13377010,15:51:05,15:51:05,8865,32,,,,27368.03,0
13377010,15:51:44,15:51:44,2886,33,,,,27677.02,0
13377010,15:52:10,15:52:10,2887,34,,,,27844.75,0
13377010,15:52:55,15:52:55,9662,35,,,,28263.29,0
13377010,15:53:19,15:53:19,2889,36,,,,28433.29,0
13377010,15:53:46,15:53:46,9663,37,,,,28624.12,0
13377010,15:54:27,15:54:27,2891,38,,,,28968.39,0
13377010,15:55:16,15:55:16,8025,39,,,,29352.75,0
13377010,15:56:00,15:56:00,10369,40,,,,29723.84,0
13377010,15:56:47,15:56:47,8026,41,,,,30203.29,0
13377010,15:58:39,15:58:39,8856,42,,,,30958.38,0
13377010,15:59:01,15:59:01,9670,43,,,,31102.43,0
13377010,15:59:20,15:59:20,9671,44,,,,31293.03,0
13377010,16:00:04,16:00:04,2904,45,,,,31724.67,0
13377010,16:00:34,16:00:34,4028,46,,,,31971.3,0
13377010,16:01:00,16:01:00,4029,47,,,,32181.91,
13377010,16:01:26,16:01:26,4129,48,,,,32384.27,0
13377010,16:01:53,16:01:53,4130,49,,,,32686.38,0
13377010,16:02:06,16:02:06,4131,50,,,,32810.22,0
13377010,16:03:00,16:03:00,4132,51,,,,33157.12,0
13377010,16:03:53,16:03:53,4133,52,,,,33555.02,0
13377010,16:04:15,16:04:15,4090,53,,,,33710,0
13377010,16:04:42,16:04:42,4091,54,,,,33878.31,0
13377010,16:05:09,16:05:09,4092,55,,,,34123.87,0
13377010,16:05:35,16:05:35,4093,56,,,,34293.83,0
13377010,16:06:29,16:06:29,10232,57,,,,34774.03,0
13377010,16:10:00,16:10:00,8028,58,,1,,36240.22,
13377080,15:02:00,15:02:00,9943,1,,,1,0,
13377080,15:05:32,15:05:32,2127,2,,,,1886.59,0
13377080,15:06:47,15:06:47,3836,3,,,,2562.11,0
13377080,15:15:00,15:15:00,9487,4,,,,6460.86,
13377080,15:20:00,15:20:00,9520,5,,,,9587.78,
13377080,15:25:00,15:25:00,3344,6,,,,12123.09,
13377080,15:29:06,15:29:06,657,7,,,,14698.63,0
13377080,15:36:55,15:36:55,2723,8,,,,19450.4,0
13377080,15:37:36,15:37:36,2724,9,,,,19907.17,0
13377080,15:38:02,15:38:02,2725,10,,,,20153.93,0
13377080,15:38:27,15:38:27,2726,11,,,,20367.92,0
13377080,15:38:55,15:38:55,2727,12,,,,20620.46,0
13377080,15:39:27,15:39:27,2728,13,,,,20932.98,0
13377080,15:39:48,15:39:48,2730,14,,,,21197.91,0
13377080,15:40:21,15:40:21,9529,15,,,,21497.36,0
13377080,15:40:32,15:40:32,1144,16,,,,21607.69,0
13377080,15:41:19,15:41:19,1145,17,,,,22177.86,0
13377080,15:42:00,15:42:00,2880,18,,,,22549.85,
13377080,15:42:53,15:42:53,998,19,,,,23063.82,0
13377080,15:43:37,15:43:37,999,20,,,,23535.28,0
13377080,15:44:09,15:44:09,9530,21,,,,23831.48,0
13377080,15:44:25,15:44:25,7262,22,,,,23959.76,0
13377080,15:44:58,15:44:58,4795,23,,,,24236.41,0
13377080,15:45:36,15:45:36,4796,24,,,,24501.21,0
13377080,15:46:05,15:46:05,4653,25,,,,24739.52,0
13377080,15:46:37,15:46:37,4654,26,,,,25014.92,0
13377080,15:46:58,15:46:58,6001,27,,,,25160.99,0
13377080,15:47:53,15:47:53,1135,28,,,,25641.43,0
13377080,15:48:40,15:48:40,8868,29,,,,26074.34,0
13377080,15:49:40,15:49:40,8867,30,,,,26675.11,0
13377080,15:50:13,15:50:13,6576,31,,,,26952.45,0
13377080,15:51:05,15:51:05,8865,32,,,,27368.03,0
13377080,15:51:44,15:51:44,2886,33,,,,27677.02,0
13377080,15:52:10,15:52:10,2887,34,,,,27844.75,0
13377080,15:52:55,15:52:55,9662,35,,,,28263.29,0
13377080,15:53:19,15:53:19,2889,36,,,,28433.29,0
13377080,15:53:46,15:53:46,9663,37,,,,28624.12,0
13377080,15:54:27,15:54:27,2891,38,,,,28968.39,0
13377080,15:55:16,15:55:16,8025,39,,,,29352.75,0
13377080,15:56:00,15:56:00,10369,40,,,,29723.84,0
13377080,15:56:47,15:56:47,8026,41,,,,30203.29,0
13377080,15:58:39,15:58:39,8856,42,,,,30958.38,0
13377080,15:59:01,15:59:01,9670,43,,,,31102.43,0
13377080,15:59:20,15:59:20,9671,44,,,,31293.03,0
13377080,16:00:04,16:00:04,2904,45,,,,31724.67,0
13377080,16:00:34,16:00:34,4028,46,,,,31971.3,0
13377080,16:01:00,16:01:00,4029,47,,,,32181.91,
13377080,16:01:26,16:01:26,4129,48,,,,32384.27,0
13377080,16:01:53,16:01:53,4130,49,,,,32686.38,0
13377080,16:02:06,16:02:06,4131,50,,,,32810.22,0
13377080,16:03:00,16:03:00,4132,51,,,,33157.12,0
13377080,16:03:53,16:03:53,4133,52,,,,33555.02,0
13377080,16:04:15,16:04:15,4090,53,,,,33710,0
13377080,16:04:42,16:04:42,4091,54,,,,33878.31,0
13377080,16:05:09,16:05:09,4092,55,,,,34123.87,0
13377080,16:05:35,16:05:35,4093,56,,,,34293.83,0
13377080,16:06:29,16:06:29,10232,57,,,,34774.03,0
13377080,16:10:00,16:10:00,8028,58,,1,,36240.22,
13377100,15:02:00,15:02:00,9943,1,,,1,0,
13377100,15:05:32,15:05:32,2127,2,,,,1886.59,0
13377100,15:06:47,15:06:47,3836,3,,,,2562.11,0
13377100,15:15:00,15:15:00,9487,4,,,,6460.86,
13377100,15:20:00,15:20:00,9520,5,,,,9587.78,
13377100,15:25:00,15:25:00,3344,6,,,,12123.09,
13377100,15:29:06,15:29:06,657,7,,,,14698.63,0
13377100,15:36:55,15:36:55,2723,8,,,,19450.4,0
13377100,15:37:36,15:37:36,2724,9,,,,19907.17,0
13377100,15:38:02,15:38:02,2725,10,,,,20153.93,0
13377100,15:38:27,15:38:27,2726,11,,,,20367.92,0
13377100,15:38:55,15:38:55,2727,12,,,,20620.46,0
13377100,15:39:27,15:39:27,2728,13,,,,20932.98,0
13377100,15:39:48,15:39:48,2730,14,,,,21197.91,0
13377100,15:40:21,15:40:21,9529,15,,,,21497.36,0
13377100,15:40:32,15:40:32,1144,16,,,,21607.69,0
13377100,15:41:19,15:41:19,1145,17,,,,22177.86,0
13377100,15:42:00,15:42:00,2880,18,,,,22549.85,
13377100,15:42:53,15:42:53,998,19,,,,23063.82,0
13377100,15:43:37,15:43:37,999,20,,,,23535.28,0
13377100,15:44:09,15:44:09,9530,21,,,,23831.48,0
13377100,15:44:25,15:44:25,7262,22,,,,23959.76,0
13377100,15:44:58,15:44:58,4795,23,,,,24236.41,0
13377100,15:45:36,15:45:36,4796,24,,,,24501.21,0
13377100,15:46:05,15:46:05,4653,25,,,,24739.52,0
13377100,15:46:37,15:46:37,4654,26,,,,25014.92,0
13377100,15:46:58,15:46:58,6001,27,,,,25160.99,0
13377100,15:47:53,15:47:53,1135,28,,,,25641.43,0
13377100,15:48:40,15:48:40,8868,29,,,,26074.34,0
13377100,15:49:40,15:49:40,8867,30,,,,26675.11,0
13377100,15:50:13,15:50:13,6576,31,,,,26952.45,0
13377100,15:51:05,15:51:05,8865,32,,,,27368.03,0
13377100,15:51:44,15:51:44,2886,33,,,,27677.02,0
13377100,15:52:10,15:52:10,2887,34,,,,27844.75,0
13377100,15:52:55,15:52:55,9662,35,,,,28263.29,0
13377100,15:53:19,15:53:19,2889,36,,,,28433.29,0
13377100,15:53:46,15:53:46,9663,37,,,,28624.12,0
13377100,15:54:27,15:54:27,2891,38,,,,28968.39,0
13377100,15:55:16,15:55:16,8025,39,,,,29352.75,0
13377100,15:56:00,15:56:00,10369,40,,,,29723.84,0
13377100,15:56:47,15:56:47,8026,41,,,,30203.29,0
13377100,15:58:39,15:58:39,8856,42,,,,30958.38,0
13377100,15:59:01,15:59:01,9670,43,,,,31102.43,0
13377100,15:59:20,15:59:20,9671,44,,,,31293.03,0
13377100,16:00:04,16:00:04,2904,45,,,,31724.67,0
13377100,16:00:34,16:00:34,4028,46,,,,31971.3,0
13377100,16:01:00,16:01:00,4029,47,,,,32181.91,
13377100,16:01:26,16:01:26,4129,48,,,,32384.27,0
13377100,16:01:53,16:01:53,4130,49,,,,32686.38,0
13377100,16:02:06,16:02:06,4131,50,,,,32810.22,0
13377100,16:03:00,16:03:00,4132,51,,,,33157.12,0
13377100,16:03:53,16:03:53,4133,52,,,,33555.02,0
13377100,16:04:15,16:04:15,4090,53,,,,33710,0
13377100,16:04:42,16:04:42,4091,54,,,,33878.31,0
13377100,16:05:09,16:05:09,4092,55,,,,34123.87,0
13377100,16:05:35,16:05:35,4093,56,,,,34293.83,0
13377100,16:06:29,16:06:29,10232,57,,,,34774.03,0
13377100,16:10:00,16:10:00,8028,58,,1,,36240.22,
13377110,15:02:00,15:02:00,9943,1,,,1,0,
13377110,15:05:32,15:05:32,2127,2,,,,1886.59,0
13377110,15:06:47,15:06:47,3836,3,,,,2562.11,0
13377110,15:15:00,15:15:00,9487,4,,,,6460.86,
13377110,15:20:00,15:20:00,9520,5,,,,9587.78,
13377110,15:25:00,15:25:00,3344,6,,,,12123.09,
13377110,15:29:06,15:29:06,657,7,,,,14698.63,0
13377110,15:36:55,15:36:55,2723,8,,,,19450.4,0
13377110,15:37:36,15:37:36,2724,9,,,,19907.17,0
13377110,15:38:02,15:38:02,2725,10,,,,20153.93,0
13377110,15:38:27,15:38:27,2726,11,,,,20367.92,0
13377110,15:38:55,15:38:55,2727,12,,,,20620.46,0
13377110,15:39:27,15:39:27,2728,13,,,,20932.98,0
13377110,15:39:48,15:39:48,2730,14,,,,21197.91,0
13377110,15:40:21,15:40:21,9529,15,,,,21497.36,0
13377110,15:40:32,15:40:32,1144,16,,,,21607.69,0
13377110,15:41:19,15:41:19,1145,17,,,,22177.86,0
13377110,15:42:00,15:42:00,2880,18,,,,22549.85,
13377110,15:42:53,15:42:53,998,19,,,,23063.82,0
13377110,15:43:37,15:43:37,999,20,,,,23535.28,0
13377110,15:44:09,15:44:09,9530,21,,,,23831.48,0
13377110,15:44:25,15:44:25,7262,22,,,,23959.76,0
13377110,15:44:58,15:44:58,4795,23,,,,24236.41,0
13377110,15:45:36,15:45:36,4796,24,,,,24501.21,0
13377110,15:46:05,15:46:05,4653,25,,,,24739.52,0
13377110,15:46:37,15:46:37,4654,26,,,,25014.92,0
13377110,15:46:58,15:46:58,6001,27,,,,25160.99,0
13377110,15:47:53,15:47:53,1135,28,,,,25641.43,0
13377110,15:48:40,15:48:40,8868,29,,,,26074.34,0
13377110,15:49:40,15:49:40,8867,30,,,,26675.11,0
13377110,15:50:13,15:50:13,6576,31,,,,26952.45,0
13377110,15:51:05,15:51:05,8865,32,,,,27368.03,0
13377110,15:51:44,15:51:44,2886,33,,,,27677.02,0
13377110,15:52:10,15:52:10,2887,34,,,,27844.75,0
13377110,15:52:55,15:52:55,9662,35,,,,28263.29,0
13377110,15:53:19,15:53:19,2889,36,,,,28433.29,0
13377110,15:53:46,15:53:46,9663,37,,,,28624.12,0
13377110,15:54:27,15:54:27,2891,38,,,,28968.39,0
13377110,15:55:16,15:55:16,8025,39,,,,29352.75,0
13377110,15:56:00,15:56:00,10369,40,,,,29723.84,0
13377110,15:56:47,15:56:47,8026,41,,,,30203.29,0
13377110,15:58:39,15:58:39,8856,42,,,,30958.38,0
13377110,15:59:01,15:59:01,9670,43,,,,31102.43,0
13377110,15:59:20,15:59:20,9671,44,,,,31293.03,0
13377110,16:00:04,16:00:04,2904,45,,,,31724.67,0
13377110,16:00:34,16:00:34,4028,46,,,,31971.3,0
13377110,16:01:00,16:01:00,4029,47,,,,32181.91,
13377110,16:01:26,16:01:26,4129,48,,,,32384.27,0
13377110,16:01:53,16:01:53,4130,49,,,,32686.38,0
13377110,16:02:06,16:02:06,4131,50,,,,32810.22,0
13377110,16:03:00,16:03:00,4132,51,,,,33157.12,0
13377110,16:03:53,16:03:53,4133,52,,,,33555.02,0
13377110,16:04:15,16:04:15,4090,53,,,,33710,0
13377110,16:04:42,16:04:42,4091,54,,,,33878.31,0
13377110,16:05:09,16:05:09,4092,55,,,,34123.87,0
13377110,16:05:35,16:05:35,4093,56,,,,34293.83,0
13377110,16:06:29,16:06:29,10232,57,,,,34774.03,0
13377110,16:10:00,16:10:00,8028,58,,1,,36240.22,
14140020,15:25:00,15:25:00,9943,1,,,1,0,
14140020,15:27:27,15:27:27,2127,2,,,,1886.59,0
14140020,15:28:19,15:28:19,3836,3,,,,2562.11,0
14140020,15:34:00,15:34:00,9487,4,,,,6460.86,
14140020,15:40:00,15:40:00,9520,5,,,,9587.78,
14140020,15:46:00,15:46:00,3344,6,,,,12123.09,
14140020,15:49:51,15:49:51,657,7,,,,14698.63,0
14140020,15:57:13,15:57:13,2723,8,,,,19450.4,0
14140020,15:57:51,15:57:51,2724,9,,,,19907.17,0
14140020,15:58:16,15:58:16,2725,10,,,,20153.93,0
14140020,15:58:40,15:58:40,2726,11,,,,20367.92,0
14140020,15:59:06,15:59:06,2727,12,,,,20620.46,0
14140020,15:59:36,15:59:36,2728,13,,,,20932.98,0
14140020,15:59:56,15:59:56,2730,14,,,,21197.91,0
14140020,16:00:27,16:00:27,9529,15,,,,21497.36,0
14140020,16:00:37,16:00:37,1144,16,,,,21607.69,0
14140020,16:01:21,16:01:21,1145,17,,,,22177.86,0
14140020,16:02:00,16:02:00,2880,18,,,,22549.85,
14140020,16:03:04,16:03:04,998,19,,,,23063.82,0
14140020,16:03:58,16:03:58,999,20,,,,23535.28,0
14140020,16:04:36,16:04:36,9530,21,,,,23831.48,0
14140020,16:04:55,16:04:55,7262,22,,,,23959.76,0
14140020,16:05:35,16:05:35,4795,23,,,,24236.41,0
14140020,16:06:21,16:06:21,4796,24,,,,24501.21,0
14140020,16:06:57,16:06:57,4653,25,,,,24739.52,0
14140020,16:07:35,16:07:35,4654,26,,,,25014.92,0
14140020,16:08:00,16:08:00,6001,27,,,,25160.99,0
14140020,16:09:07,16:09:07,1135,28,,,,25641.43,0
14140020,16:10:04,16:10:04,8868,29,,,,26074.34,0
14140020,16:11:17,16:11:17,8867,30,,,,26675.11,0
14140020,16:11:57,16:11:57,6576,31,,,,26952.45,0
14140020,16:13:00,16:13:00,8865,32,,,,27368.03,0
14140020,16:13:48,16:13:48,2886,33,,,,27677.02,0
14140020,16:14:18,16:14:18,2887,34,,,,27844.75,0
14140020,16:15:14,16:15:14,9662,35,,,,28263.29,0
14140020,16:15:42,16:15:42,2889,36,,,,28433.29,0
14140020,16:16:15,16:16:15,9663,37,,,,28624.12,0
14140020,16:17:04,16:17:04,2891,38,,,,28968.39,0
14140020,16:18:03,16:18:03,8025,39,,,,29352.75,0
14140020,16:18:57,16:18:57,10369,40,,,,29723.84,0
14140020,16:19:54,16:19:54,8026,41,,,,30203.29,0
14140020,16:22:10,16:22:10,8856,42,,,,30958.38,0
14140020,16:22:36,16:22:36,9670,43,,,,31102.43,0
14140020,16:22:59,16:22:59,9671,44,,,,31293.03,0
14140020,16:23:53,16:23:53,2904,45,,,,31724.67,0
14140020,16:24:29,16:24:29,4028,46,,,,31971.3,0
14140020,16:25:00,16:25:00,4029,47,,,,32181.91,
14140020,16:25:20,16:25:20,4129,48,,,,32384.27,0
14140020,16:25:41,16:25:41,4130,49,,,,32686.38,0
14140020,16:25:52,16:25:52,4131,50,,,,32810.22,0
14140020,16:26:33,16:26:33,4132,51,,,,33157.12,0
14140020,16:27:15,16:27:15,4133,52,,,,33555.02,0
14140020,16:27:32,16:27:32,4090,53,,,,33710,0
14140020,16:27:52,16:27:52,4091,54,,,,33878.31,0
14140020,16:28:13,16:28:13,4092,55,,,,34123.87,0
14140020,16:28:34,16:28:34,4093,56,,,,34293.83,0
14140020,16:29:16,16:29:16,10232,57,,,,34774.03,0
14140020,16:32:00,16:32:00,8028,58,,1,,36240.22,
14140030,15:25:00,15:25:00,9943,1,,,1,0,
14140030,15:27:27,15:27:27,2127,2,,,,1886.59,0
14140030,15:28:19,15:28:19,3836,3,,,,2562.11,0
14140030,15:34:00,15:34:00,9487,4,,,,6460.86,
14140030,15:40:00,15:40:00,9520,5,,,,9587.78,
14140030,15:46:00,15:46:00,3344,6,,,,12123.09,
14140030,15:49:51,15:49:51,657,7,,,,14698.63,0
14140030,15:57:13,15:57:13,2723,8,,,,19450.4,0
14140030,15:57:51,15:57:51,2724,9,,,,19907.17,0
14140030,15:58:16,15:58:16,2725,10,,,,20153.93,0
14140030,15:58:40,15:58:40,2726,11,,,,20367.92,0
14140030,15:59:06,15:59:06,2727,12,,,,20620.46,0
14140030,15:59:36,15:59:36,2728,13,,,,20932.98,0
14140030,15:59:56,15:59:56,2730,14,,,,21197.91,0
14140030,16:00:27,16:00:27,9529,15,,,,21497.36,0
14140030,16:00:37,16:00:37,1144,16,,,,21607.69,0
14140030,16:01:21,16:01:21,1145,17,,,,22177.86,0
14140030,16:02:00,16:02:00,2880,18,,,,22549.85,
14140030,16:03:04,16:03:04,998,19,,,,23063.82,0
14140030,16:03:58,16:03:58,999,20,,,,23535.28,0
14140030,16:04:36,16:04:36,9530,21,,,,23831.48,0
14140030,16:04:55,16:04:55,7262,22,,,,23959.76,0
14140030,16:05:35,16:05:35,4795,23,,,,24236.41,0
14140030,16:06:21,16:06:21,4796,24,,,,24501.21,0
14140030,16:06:57,16:06:57,4653,25,,,,24739.52,0
14140030,16:07:35,16:07:35,4654,26,,,,25014.92,0
14140030,16:08:00,16:08:00,6001,27,,,,25160.99,0
14140030,16:09:07,16:09:07,1135,28,,,,25641.43,0
14140030,16:10:04,16:10:04,8868,29,,,,26074.34,0
14140030,16:11:17,16:11:17,8867,30,,,,26675.11,0
14140030,16:11:57,16:11:57,6576,31,,,,26952.45,0
14140030,16:13:00,16:13:00,8865,32,,,,27368.03,0
14140030,16:13:48,16:13:48,2886,33,,,,27677.02,0
14140030,16:14:18,16:14:18,2887,34,,,,27844.75,0
14140030,16:15:14,16:15:14,9662,35,,,,28263.29,0
14140030,16:15:42,16:15:42,2889,36,,,,28433.29,0
14140030,16:16:15,16:16:15,9663,37,,,,28624.12,0
14140030,16:17:04,16:17:04,2891,38,,,,28968.39,0
14140030,16:18:03,16:18:03,8025,39,,,,29352.75,0
14140030,16:18:57,16:18:57,10369,40,,,,29723.84,0
14140030,16:19:54,16:19:54,8026,41,,,,30203.29,0
14140030,16:22:10,16:22:10,8856,42,,,,30958.38,0
14140030,16:22:36,16:22:36,9670,43,,,,31102.43,0
14140030,16:22:59,16:22:59,9671,44,,,,31293.03,0
14140030,16:23:53,16:23:53,2904,45,,,,31724.67,0
14140030,16:24:29,16:24:29,4028,46,,,,31971.3,0
14140030,16:25:00,16:25:00,4029,47,,,,32181.91,
14140030,16:25:20,16:25:20,4129,48,,,,32384.27,0
14140030,16:25:41,16:25:41,4130,49,,,,32686.38,0
14140030,16:25:52,16:25:52,4131,50,,,,32810.22,0
14140030,16:26:33,16:26:33,4132,51,,,,33157.12,0
14140030,16:27:15,16:27:15,4133,52,,,,33555.02,0
14140030,16:27:32,16:27:32,4090,53,,,,33710,0
14140030,16:27:52,16:27:52,4091,54,,,,33878.31,0
14140030,16:28:13,16:28:13,4092,55,,,,34123.87,0
14140030,16:28:34,16:28:34,4093,56,,,,34293.83,0
14140030,16:29:16,16:29:16,10232,57,,,,34774.03,0
14140030,16:32:00,16:32:00,8028,58,,1,,36240.22,
14140040,15:25:00,15:25:00,9943,1,,,1,0,
14140040,15:27:27,15:27:27,2127,2,,,,1886.59,0
14140040,15:28:19,15:28:19,3836,3,,,,2562.11,0
14140040,15:34:00,15:34:00,9487,4,,,,6460.86,
14140040,15:40:00,15:40:00,9520,5,,,,9587.78,
14140040,15:46:00,15:46:00,3344,6,,,,12123.09,
14140040,15:49:51,15:49:51,657,7,,,,14698.63,0
14140040,15:57:13,15:57:13,2723,8,,,,19450.4,0
14140040,15:57:51,15:57:51,2724,9,,,,19907.17,0
14140040,15:58:16,15:58:16,2725,10,,,,20153.93,0
14140040,15:58:40,15:58:40,2726,11,,,,20367.92,0
14140040,15:59:06,15:59:06,2727,12,,,,20620.46,0
14140040,15:59:36,15:59:36,2728,13,,,,20932.98,0
14140040,15:59:56,15:59:56,2730,14,,,,21197.91,0
14140040,16:00:27,16:00:27,9529,15,,,,21497.36,0
14140040,16:00:37,16:00:37,1144,16,,,,21607.69,0
14140040,16:01:21,16:01:21,1145,17,,,,22177.86,0
14140040,16:02:00,16:02:00,2880,18,,,,22549.85,
14140040,16:03:04,16:03:04,998,19,,,,23063.82,0
14140040,16:03:58,16:03:58,999,20,,,,23535.28,0
14140040,16:04:36,16:04:36,9530,21,,,,23831.48,0
14140040,16:04:55,16:04:55,7262,22,,,,23959.76,0
14140040,16:05:35,16:05:35,4795,23,,,,24236.41,0
14140040,16:06:21,16:06:21,4796,24,,,,24501.21,0
14140040,16:06:57,16:06:57,4653,25,,,,24739.52,0
14140040,16:07:35,16:07:35,4654,26,,,,25014.92,0
14140040,16:08:00,16:08:00,6001,27,,,,25160.99,0
14140040,16:09:07,16:09:07,1135,28,,,,25641.43,0
14140040,16:10:04,16:10:04,8868,29,,,,26074.34,0
14140040,16:11:17,16:11:17,8867,30,,,,26675.11,0
14140040,16:11:57,16:11:57,6576,31,,,,26952.45,0
14140040,16:13:00,16:13:00,8865,32,,,,27368.03,0
14140040,16:13:48,16:13:48,2886,33,,,,27677.02,0
14140040,16:14:18,16:14:18,2887,34,,,,27844.75,0
14140040,16:15:14,16:15:14,9662,35,,,,28263.29,0
14140040,16:15:42,16:15:42,2889,36,,,,28433.29,0
14140040,16:16:15,16:16:15,9663,37,,,,28624.12,0
14140040,16:17:04,16:17:04,2891,38,,,,28968.39,0
14140040,16:18:03,16:18:03,8025,39,,,,29352.75,0
14140040,16:18:57,16:18:57,10369,40,,,,29723.84,0
14140040,16:19:54,16:19:54,8026,41,,,,30203.29,0
14140040,16:22:10,16:22:10,8856,42,,,,30958.38,0
14140040,16:22:36,16:22:36,9670,43,,,,31102.43,0
14140040,16:22:59,16:22:59,9671,44,,,,31293.03,0
14140040,16:23:53,16:23:53,2904,45,,,,31724.67,0
14140040,16:24:29,16:24:29,4028,46,,,,31971.3,0
14140040,16:25:00,16:25:00,4029,47,,,,32181.91,
14140040,16:25:20,16:25:20,4129,48,,,,32384.27,0
14140040,16:25:41,16:25:41,4130,49,,,,32686.38,0
14140040,16:25:52,16:25:52,4131,50,,,,32810.22,0
14140040,16:26:33,16:26:33,4132,51,,,,33157.12,0
14140040,16:27:15,16:27:15,4133,52,,,,33555.02,0
14140040,16:27:32,16:27:32,4090,53,,,,33710,0
14140040,16:27:52,16:27:52,4091,54,,,,33878.31,0
14140040,16:28:13,16:28:13,4092,55,,,,34123.87,0
14140040,16:28:34,16:28:34,4093,56,,,,34293.83,0
14140040,16:29:16,16:29:16,10232,57,,,,34774.03,0
14140040,16:32:00,16:32:00,8028,58,,1,,36240.22,
14140050,15:25:00,15:25:00,9943,1,,,1,0,
14140050,15:27:27,15:27:27,2127,2,,,,1886.59,0
14140050,15:28:19,15:28:19,3836,3,,,,2562.11,0
14140050,15:34:00,15:34:00,9487,4,,,,6460.86,
14140050,15:40:00,15:40:00,9520,5,,,,9587.78,
14140050,15:46:00,15:46:00,3344,6,,,,12123.09,
14140050,15:49:51,15:49:51,657,7,,,,14698.63,0
14140050,15:57:13,15:57:13,2723,8,,,,19450.4,0
14140050,15:57:51,15:57:51,2724,9,,,,19907.17,0
14140050,15:58:16,15:58:16,2725,10,,,,20153.93,0
14140050,15:58:40,15:58:40,2726,11,,,,20367.92,0
14140050,15:59:06,15:59:06,2727,12,,,,20620.46,0
14140050,15:59:36,15:59:36,2728,13,,,,20932.98,0
14140050,15:59:56,15:59:56,2730,14,,,,21197.91,0
14140050,16:00:27,16:00:27,9529,15,,,,21497.36,0
14140050,16:00:37,16:00:37,1144,16,,,,21607.69,0
14140050,16:01:21,16:01:21,1145,17,,,,22177.86,0
14140050,16:02:00,16:02:00,2880,18,,,,22549.85,
14140050,16:03:04,16:03:04,998,19,,,,23063.82,0
14140050,16:03:58,16:03:58,999,20,,,,23535.28,0
14140050,16:04:36,16:04:36,9530,21,,,,23831.48,0
14140050,16:04:55,16:04:55,7262,22,,,,23959.76,0
14140050,16:05:35,16:05:35,4795,23,,,,24236.41,0
14140050,16:06:21,16:06:21,4796,24,,,,24501.21,0
14140050,16:06:57,16:06:57,4653,25,,,,24739.52,0
14140050,16:07:35,16:07:35,4654,26,,,,25014.92,0
14140050,16:08:00,16:08:00,6001,27,,,,25160.99,0
14140050,16:09:07,16:09:07,1135,28,,,,25641.43,0
14140050,16:10:04,16:10:04,8868,29,,,,26074.34,0
14140050,16:11:17,16:11:17,8867,30,,,,26675.11,0
14140050,16:11:57,16:11:57,6576,31,,,,26952.45,0
14140050,16:13:00,16:13:00,8865,32,,,,27368.03,0
14140050,16:13:48,16:13:48,2886,33,,,,27677.02,0
14140050,16:14:18,16:14:18,2887,34,,,,27844.75,0
14140050,16:15:14,16:15:14,9662,35,,,,28263.29,0
14140050,16:15:42,16:15:42,2889,36,,,,28433.29,0
14140050,16:16:15,16:16:15,9663,37,,,,28624.12,0
14140050,16:17:04,16:17:04,2891,38,,,,28968.39,0
14140050,16:18:03,16:18:03,8025,39,,,,29352.75,0
14140050,16:18:57,16:18:57,10369,40,,,,29723.84,0
14140050,16:19:54,16:19:54,8026,41,,,,30203.29,0
14140050,16:22:10,16:22:10,8856,42,,,,30958.38,0
14140050,16:22:36,16:22:36,9670,43,,,,31102.43,0
14140050,16:22:59,16:22:59,9671,44,,,,31293.03,0
14140050,16:23:53,16:23:53,2904,45,,,,31724.67,0
14140050,16:24:29,16:24:29,4028,46,,,,31971.3,0
14140050,16:25:00,16:25:00,4029,47,,,,32181.91,
14140050,16:25:20,16:25:20,4129,48,,,,32384.27,0
14140050,16:25:41,16:25:41,4130,49,,,,32686.38,0
14140050,16:25:52,16:25:52,4131,50,,,,32810.22,0
14140050,16:26:33,16:26:33,4132,51,,,,33157.12,0
14140050,16:27:15,16:27:15,4133,52,,,,33555.02,0
14140050,16:27:32,16:27:32,4090,53,,,,33710,0
14140050,16:27:52,16:27:52,4091,54,,,,33878.31,0
14140050,16:28:13,16:28:13,4092,55,,,,34123.87,0
14140050,16:28:34,16:28:34,4093,56,,,,34293.83,0
14140050,16:29:16,16:29:16,10232,57,,,,34774.03,0
14140050,16:32:00,16:32:00,8028,58,,1,,36240.22,
14140060,15:25:00,15:25:00,9943,1,,,1,0,
14140060,15:27:27,15:27:27,2127,2,,,,1886.59,0
14140060,15:28:19,15:28:19,3836,3,,,,2562.11,0
14140060,15:34:00,15:34:00,9487,4,,,,6460.86,
14140060,15:40:00,15:40:00,9520,5,,,,9587.78,
14140060,15:46:00,15:46:00,3344,6,,,,12123.09,
14140060,15:49:51,15:49:51,657,7,,,,14698.63,0
14140060,15:57:13,15:57:13,2723,8,,,,19450.4,0
14140060,15:57:51,15:57:51,2724,9,,,,19907.17,0
14140060,15:58:16,15:58:16,2725,10,,,,20153.93,0
14140060,15:58:40,15:58:40,2726,11,,,,20367.92,0
14140060,15:59:06,15:59:06,2727,12,,,,20620.46,0
14140060,15:59:36,15:59:36,2728,13,,,,20932.98,0
14140060,15:59:56,15:59:56,2730,14,,,,21197.91,0
14140060,16:00:27,16:00:27,9529,15,,,,21497.36,0
14140060,16:00:37,16:00:37,1144,16,,,,21607.69,0
14140060,16:01:21,16:01:21,1145,17,,,,22177.86,0
14140060,16:02:00,16:02:00,2880,18,,,,22549.85,
14140060,16:03:04,16:03:04,998,19,,,,23063.82,0
14140060,16:03:58,16:03:58,999,20,,,,23535.28,0
14140060,16:04:36,16:04:36,9530,21,,,,23831.48,0
14140060,16:04:55,16:04:55,7262,22,,,,23959.76,0
14140060,16:05:35,16:05:35,4795,23,,,,24236.41,0
14140060,16:06:21,16:06:21,4796,24,,,,24501.21,0
14140060,16:06:57,16:06:57,4653,25,,,,24739.52,0
14140060,16:07:35,16:07:35,4654,26,,,,25014.92,0
14140060,16:08:00,16:08:00,6001,27,,,,25160.99,0
14140060,16:09:07,16:09:07,1135,28,,,,25641.43,0
14140060,16:10:04,16:10:04,8868,29,,,,26074.34,0
14140060,16:11:17,16:11:17,8867,30,,,,26675.11,0
14140060,16:11:57,16:11:57,6576,31,,,,26952.45,0
14140060,16:13:00,16:13:00,8865,32,,,,27368.03,0
14140060,16:13:48,16:13:48,2886,33,,,,27677.02,0
14140060,16:14:18,16:14:18,2887,34,,,,27844.75,0
14140060,16:15:14,16:15:14,9662,35,,,,28263.29,0
14140060,16:15:42,16:15:42,2889,36,,,,28433.29,0
14140060,16:16:15,16:16:15,9663,37,,,,28624.12,0
14140060,16:17:04,16:17:04,2891,38,,,,28968.39,0
14140060,16:18:03,16:18:03,8025,39,,,,29352.75,0
14140060,16:18:57,16:18:57,10369,40,,,,29723.84,0
14140060,16:19:54,16:19:54,8026,41,,,,30203.29,0
14140060,16:22:10,16:22:10,8856,42,,,,30958.38,0
14140060,16:22:36,16:22:36,9670,43,,,,31102.43,0
14140060,16:22:59,16:22:59,9671,44,,,,31293.03,0
14140060,16:23:53,16:23:53,2904,45,,,,31724.67,0
14140060,16:24:29,16:24:29,4028,46,,,,31971.3,0
14140060,16:25:00,16:25:00,4029,47,,,,32181.91,
14140060,16:25:20,16:25:20,4129,48,,,,32384.27,0
14140060,16:25:41,16:25:41,4130,49,,,,32686.38,0
14140060,16:25:52,16:25:52,4131,50,,,,32810.22,0
14140060,16:26:33,16:26:33,4132,51,,,,33157.12,0
14140060,16:27:15,16:27:15,4133,52,,,,33555.02,0
14140060,16:27:32,16:27:32,4090,53,,,,33710,0
14140060,16:27:52,16:27:52,4091,54,,,,33878.31,0
14140060,16:28:13,16:28:13,4092,55,,,,34123.87,0
14140060,16:28:34,16:28:34,4093,56,,,,34293.83,0
14140060,16:29:16,16:29:16,10232,57,,,,34774.03,0
14140060,16:32:00,16:32:00,8028,58,,1,,36240.22,
14175020,05:23:00,05:23:00,9943,1,,,1,0,
14175020,05:27:26,05:27:26,2127,2,,,,1891.41,0
14175020,05:29:00,05:29:00,2514,3,,,,2899.33,
14175020,05:37:39,05:37:39,160,4,,,,6519.58,0
14175020,05:40:00,05:40:00,10161,5,,,,7411.34,
14175020,05:45:38,05:45:38,5957,6,,,,11020.67,0
14175020,05:46:00,05:46:00,5958,7,,,,11306.13,
14175020,05:46:21,05:46:21,8902,8,,,,11471.83,0
14175020,05:46:50,05:46:50,14,9,,,,11696.39,0
14175020,05:48:00,05:48:00,9520,10,,,,12300.8,
14175020,05:54:00,05:54:00,3344,11,,,,14836.11,
14175020,05:57:33,05:57:33,657,12,,,,17411.65,0
14175020,06:04:31,06:04:31,2723,13,,,,22170.06,0
14175020,06:05:06,06:05:06,2724,14,,,,22626.83,0
14175020,06:05:29,06:05:29,2725,15,,,,22873.59,0
14175020,06:05:51,06:05:51,2726,16,,,,23087.58,0
14175020,06:06:15,06:06:15,2727,17,,,,23340.12,0
14175020,06:06:43,06:06:43,2728,18,,,,23652.64,0
14175020,06:07:06,06:07:06,2730,19,,,,23917.72,0
14175020,06:07:34,06:07:34,9529,20,,,,24217.17,0
14175020,06:07:43,06:07:43,1144,21,,,,24327.5,0
14175020,06:08:24,06:08:24,1145,22,,,,24897.67,0
14175020,06:09:00,06:09:00,2880,23,,,,25269.66,
14175020,06:10:02,06:10:02,998,24,,,,25783.63,0
14175020,06:10:53,06:10:53,999,25,,,,26255.09,0
14175020,06:11:30,06:11:30,9530,26,,,,26551.29,0
14175020,06:11:48,06:11:48,7262,27,,,,26679.57,0
14175020,06:12:31,06:12:31,4795,28,,,,26972.76,0
14175020,06:13:15,06:13:15,4796,29,,,,27237.56,0
14175020,06:13:51,06:13:51,4653,30,,,,27475.9,0
14175020,06:14:32,06:14:32,4654,31,,,,27751.3,0
14175020,06:14:56,06:14:56,6001,32,,,,27897.37,0
14175020,06:16:02,06:16:02,1135,33,,,,28377.81,0
14175020,06:16:57,06:16:57,8868,34,,,,28810.72,0
14175020,06:18:05,06:18:05,8867,35,,,,29410.82,0
14175020,06:18:43,06:18:43,6576,36,,,,29688.36,0
14175020,06:19:44,06:19:44,8865,37,,,,30104.5,0
14175020,06:20:28,06:20:28,2886,38,,,,30413.47,0
14175020,06:20:57,06:20:57,2887,39,,,,30581.2,0
14175020,06:21:50,06:21:50,9662,40,,,,30999.74,0
14175020,06:22:18,06:22:18,2889,41,,,,31169.74,0
14175020,06:22:49,06:22:49,9663,42,,,,31360.57,0
14175020,06:23:37,06:23:37,2891,43,,,,31704.84,0
14175020,06:24:34,06:24:34,8025,44,,,,32089.2,0
14175020,06:25:25,06:25:25,10369,45,,,,32454.54,0
14175020,06:26:31,06:26:31,8026,46,,,,32931.39,0
14175020,06:28:41,06:28:41,8856,47,,,,33686.48,0
14175020,06:29:22,06:29:22,9670,48,,,,33829.88,0
14175020,06:29:51,06:29:51,9671,49,,,,34017.9,0
14175020,06:30:55,06:30:55,2904,50,,,,34449.12,0
14175020,06:31:30,06:31:30,4028,51,,,,34709.99,0
14175020,06:32:00,06:32:00,4029,52,,,,34920.31,
14175020,06:32:25,06:32:25,4129,53,,,,35138.75,0
14175020,06:32:50,06:32:50,4130,54,,,,35461.24,0
14175020,06:33:04,06:33:04,4131,55,,,,35603.09,0
14175020,06:33:35,06:33:35,4132,56,,,,35960.89,0
14175020,06:34:16,06:34:16,4133,57,,,,36373.07,0
14175020,06:34:33,06:34:33,4090,58,,,,36562.63,0
14175020,06:34:47,06:34:47,4091,59,,,,36741.38,0
14175020,06:35:09,06:35:09,4092,60,,,,37007.61,0
14175020,06:35:26,06:35:26,4093,61,,,,37185.59,0
14175020,06:36:02,06:36:02,10232,62,,,,37681.46,0
14175020,06:39:00,06:39:00,8028,63,,1,,39159.51,
14175030,05:23:00,05:23:00,9943,1,,,1,0,
14175030,05:27:26,05:27:26,2127,2,,,,1891.41,0
14175030,05:29:00,05:29:00,2514,3,,,,2899.33,
14175030,05:37:39,05:37:39,160,4,,,,6519.58,0
14175030,05:40:00,05:40:00,10161,5,,,,7411.34,
14175030,05:45:38,05:45:38,5957,6,,,,11020.67,0
14175030,05:46:00,05:46:00,5958,7,,,,11306.13,
14175030,05:46:21,05:46:21,8902,8,,,,11471.83,0
14175030,05:46:50,05:46:50,14,9,,,,11696.39,0
14175030,05:48:00,05:48:00,9520,10,,,,12300.8,
14175030,05:54:00,05:54:00,3344,11,,,,14836.11,
14175030,05:57:33,05:57:33,657,12,,,,17411.65,0
14175030,06:04:31,06:04:31,2723,13,,,,22170.06,0
14175030,06:05:06,06:05:06,2724,14,,,,22626.83,0
14175030,06:05:29,06:05:29,2725,15,,,,22873.59,0
14175030,06:05:51,06:05:51,2726,16,,,,23087.58,0
14175030,06:06:15,06:06:15,2727,17,,,,23340.12,0
14175030,06:06:43,06:06:43,2728,18,,,,23652.64,0
14175030,06:07:06,06:07:06,2730,19,,,,23917.72,0
14175030,06:07:34,06:07:34,9529,20,,,,24217.17,0
14175030,06:07:43,06:07:43,1144,21,,,,24327.5,0
14175030,06:08:24,06:08:24,1145,22,,,,24897.67,0
14175030,06:09:00,06:09:00,2880,23,,,,25269.66,
14175030,06:10:02,06:10:02,998,24,,,,25783.63,0
14175030,06:10:53,06:10:53,999,25,,,,26255.09,0
14175030,06:11:30,06:11:30,9530,26,,,,26551.29,0
14175030,06:11:48,06:11:48,7262,27,,,,26679.57,0
14175030,06:12:31,06:12:31,4795,28,,,,26972.76,0
14175030,06:13:15,06:13:15,4796,29,,,,27237.56,0
14175030,06:13:51,06:13:51,4653,30,,,,27475.9,0
14175030,06:14:32,06:14:32,4654,31,,,,27751.3,0
14175030,06:14:56,06:14:56,6001,32,,,,27897.37,0
14175030,06:16:02,06:16:02,1135,33,,,,28377.81,0
14175030,06:16:57,06:16:57,8868,34,,,,28810.72,0
14175030,06:18:05,06:18:05,8867,35,,,,29410.82,0
14175030,06:18:43,06:18:43,6576,36,,,,29688.36,0
14175030,06:19:44,06:19:44,8865,37,,,,30104.5,0
14175030,06:20:28,06:20:28,2886,38,,,,30413.47,0
14175030,06:20:57,06:20:57,2887,39,,,,30581.2,0
14175030,06:21:50,06:21:50,9662,40,,,,30999.74,0
14175030,06:22:18,06:22:18,2889,41,,,,31169.74,0
14175030,06:22:49,06:22:49,9663,42,,,,31360.57,0
14175030,06:23:37,06:23:37,2891,43,,,,31704.84,0
14175030,06:24:34,06:24:34,8025,44,,,,32089.2,0
14175030,06:25:25,06:25:25,10369,45,,,,32454.54,0
14175030,06:26:31,06:26:31,8026,46,,,,32931.39,0
14175030,06:28:41,06:28:41,8856,47,,,,33686.48,0
14175030,06:29:22,06:29:22,9670,48,,,,33829.88,0
14175030,06:29:51,06:29:51,9671,49,,,,34017.9,0
14175030,06:30:55,06:30:55,2904,50,,,,34449.12,0
14175030,06:31:30,06:31:30,4028,51,,,,34709.99,0
14175030,06:32:00,06:32:00,4029,52,,,,34920.31,
14175030,06:32:25,06:32:25,4129,53,,,,35138.75,0
14175030,06:32:50,06:32:50,4130,54,,,,35461.24,0
14175030,06:33:04,06:33:04,4131,55,,,,35603.09,0
14175030,06:33:35,06:33:35,4132,56,,,,35960.89,0
14175030,06:34:16,06:34:16,4133,57,,,,36373.07,0
14175030,06:34:33,06:34:33,4090,58,,,,36562.63,0
14175030,06:34:47,06:34:47,4091,59,,,,36741.38,0
14175030,06:35:09,06:35:09,4092,60,,,,37007.61,0
14175030,06:35:26,06:35:26,4093,61,,,,37185.59,0
14175030,06:36:02,06:36:02,10232,62,,,,37681.46,0
14175030,06:39:00,06:39:00,8028,63,,1,,39159.51,
14175040,05:23:00,05:23:00,9943,1,,,1,0,
14175040,05:27:26,05:27:26,2127,2,,,,1891.41,0
14175040,05:29:00,05:29:00,2514,3,,,,2899.33,
14175040,05:37:39,05:37:39,160,4,,,,6519.58,0
14175040,05:40:00,05:40:00,10161,5,,,,7411.34,
14175040,05:45:38,05:45:38,5957,6,,,,11020.67,0
14175040,05:46:00,05:46:00,5958,7,,,,11306.13,
14175040,05:46:21,05:46:21,8902,8,,,,11471.83,0
14175040,05:46:50,05:46:50,14,9,,,,11696.39,0
14175040,05:48:00,05:48:00,9520,10,,,,12300.8,
14175040,05:54:00,05:54:00,3344,11,,,,14836.11,
14175040,05:57:33,05:57:33,657,12,,,,17411.65,0
14175040,06:04:31,06:04:31,2723,13,,,,22170.06,0
14175040,06:05:06,06:05:06,2724,14,,,,22626.83,0
14175040,06:05:29,06:05:29,2725,15,,,,22873.59,0
14175040,06:05:51,06:05:51,2726,16,,,,23087.58,0
14175040,06:06:15,06:06:15,2727,17,,,,23340.12,0
14175040,06:06:43,06:06:43,2728,18,,,,23652.64,0
14175040,06:07:06,06:07:06,2730,19,,,,23917.72,0
14175040,06:07:34,06:07:34,9529,20,,,,24217.17,0
14175040,06:07:43,06:07:43,1144,21,,,,24327.5,0
14175040,06:08:24,06:08:24,1145,22,,,,24897.67,0
14175040,06:09:00,06:09:00,2880,23,,,,25269.66,
14175040,06:10:02,06:10:02,998,24,,,,25783.63,0
14175040,06:10:53,06:10:53,999,25,,,,26255.09,0
14175040,06:11:30,06:11:30,9530,26,,,,26551.29,0
14175040,06:11:48,06:11:48,7262,27,,,,26679.57,0
14175040,06:12:31,06:12:31,4795,28,,,,26972.76,0
14175040,06:13:15,06:13:15,4796,29,,,,27237.56,0
14175040,06:13:51,06:13:51,4653,30,,,,27475.9,0
14175040,06:14:32,06:14:32,4654,31,,,,27751.3,0
14175040,06:14:56,06:14:56,6001,32,,,,27897.37,0
14175040,06:16:02,06:16:02,1135,33,,,,28377.81,0
14175040,06:16:57,06:16:57,8868,34,,,,28810.72,0
14175040,06:18:05,06:18:05,8867,35,,,,29410.82,0
14175040,06:18:43,06:18:43,6576,36,,,,29688.36,0
14175040,06:19:44,06:19:44,8865,37,,,,30104.5,0
14175040,06:20:28,06:20:28,2886,38,,,,30413.47,0
14175040,06:20:57,06:20:57,2887,39,,,,30581.2,0
14175040,06:21:50,06:21:50,9662,40,,,,30999.74,0
14175040,06:22:18,06:22:18,2889,41,,,,31169.74,0
14175040,06:22:49,06:22:49,9663,42,,,,31360.57,0
14175040,06:23:37,06:23:37,2891,43,,,,31704.84,0
14175040,06:24:34,06:24:34,8025,44,,,,32089.2,0
14175040,06:25:25,06:25:25,10369,45,,,,32454.54,0
14175040,06:26:31,06:26:31,8026,46,,,,32931.39,0
14175040,06:28:41,06:28:41,8856,47,,,,33686.48,0
14175040,06:29:22,06:29:22,9670,48,,,,33829.88,0
14175040,06:29:51,06:29:51,9671,49,,,,34017.9,0
14175040,06:30:55,06:30:55,2904,50,,,,34449.12,0
14175040,06:31:30,06:31:30,4028,51,,,,34709.99,0
14175040,06:32:00,06:32:00,4029,52,,,,34920.31,
14175040,06:32:25,06:32:25,4129,53,,,,35138.75,0
14175040,06:32:50,06:32:50,4130,54,,,,35461.24,0
14175040,06:33:04,06:33:04,4131,55,,,,35603.09,0
14175040,06:33:35,06:33:35,4132,56,,,,35960.89,0
14175040,06:34:16,06:34:16,4133,57,,,,36373.07,0
14175040,06:34:33,06:34:33,4090,58,,,,36562.63,0
14175040,06:34:47,06:34:47,4091,59,,,,36741.38,0
14175040,06:35:09,06:35:09,4092,60,,,,37007.61,0
14175040,06:35:26,06:35:26,4093,61,,,,37185.59,0
14175040,06:36:02,06:36:02,10232,62,,,,37681.46,0
14175040,06:39:00,06:39:00,8028,63,,1,,39159.51,
14175050,05:23:00,05:23:00,9943,1,,,1,0,
14175050,05:27:26,05:27:26,2127,2,,,,1891.41,0
14175050,05:29:00,05:29:00,2514,3,,,,2899.33,
14175050,05:37:39,05:37:39,160,4,,,,6519.58,0
14175050,05:40:00,05:40:00,10161,5,,,,7411.34,
14175050,05:45:38,05:45:38,5957,6,,,,11020.67,0
14175050,05:46:00,05:46:00,5958,7,,,,11306.13,
14175050,05:46:21,05:46:21,8902,8,,,,11471.83,0
14175050,05:46:50,05:46:50,14,9,,,,11696.39,0
14175050,05:48:00,05:48:00,9520,10,,,,12300.8,
14175050,05:54:00,05:54:00,3344,11,,,,14836.11,
14175050,05:57:33,05:57:33,657,12,,,,17411.65,0
14175050,06:04:31,06:04:31,2723,13,,,,22170.06,0
14175050,06:05:06,06:05:06,2724,14,,,,22626.83,0
14175050,06:05:29,06:05:29,2725,15,,,,22873.59,0
14175050,06:05:51,06:05:51,2726,16,,,,23087.58,0
14175050,06:06:15,06:06:15,2727,17,,,,23340.12,0
14175050,06:06:43,06:06:43,2728,18,,,,23652.64,0
14175050,06:07:06,06:07:06,2730,19,,,,23917.72,0
14175050,06:07:34,06:07:34,9529,20,,,,24217.17,0
14175050,06:07:43,06:07:43,1144,21,,,,24327.5,0
14175050,06:08:24,06:08:24,1145,22,,,,24897.67,0
14175050,06:09:00,06:09:00,2880,23,,,,25269.66,
14175050,06:10:02,06:10:02,998,24,,,,25783.63,0
14175050,06:10:53,06:10:53,999,25,,,,26255.09,0
14175050,06:11:30,06:11:30,9530,26,,,,26551.29,0
14175050,06:11:48,06:11:48,7262,27,,,,26679.57,0
14175050,06:12:31,06:12:31,4795,28,,,,26972.76,0
14175050,06:13:15,06:13:15,4796,29,,,,27237.56,0
14175050,06:13:51,06:13:51,4653,30,,,,27475.9,0
14175050,06:14:32,06:14:32,4654,31,,,,27751.3,0
14175050,06:14:56,06:14:56,6001,32,,,,27897.37,0
14175050,06:16:02,06:16:02,1135,33,,,,28377.81,0
14175050,06:16:57,06:16:57,8868,34,,,,28810.72,0
14175050,06:18:05,06:18:05,8867,35,,,,29410.82,0
14175050,06:18:43,06:18:43,6576,36,,,,29688.36,0
14175050,06:19:44,06:19:44,8865,37,,,,30104.5,0
14175050,06:20:28,06:20:28,2886,38,,,,30413.47,0
14175050,06:20:57,06:20:57,2887,39,,,,30581.2,0
14175050,06:21:50,06:21:50,9662,40,,,,30999.74,0
14175050,06:22:18,06:22:18,2889,41,,,,31169.74,0
14175050,06:22:49,06:22:49,9663,42,,,,31360.57,0
14175050,06:23:37,06:23:37,2891,43,,,,31704.84,0
14175050,06:24:34,06:24:34,8025,44,,,,32089.2,0
14175050,06:25:25,06:25:25,10369,45,,,,32454.54,0
14175050,06:26:31,06:26:31,8026,46,,,,32931.39,0
14175050,06:28:41,06:28:41,8856,47,,,,33686.48,0
14175050,06:29:22,06:29:22,9670,48,,,,33829.88,0
14175050,06:29:51,06:29:51,9671,49,,,,34017.9,0
14175050,06:30:55,06:30:55,2904,50,,,,34449.12,0
14175050,06:31:30,06:31:30,4028,51,,,,34709.99,0
14175050,06:32:00,06:32:00,4029,52,,,,34920.31,
14175050,06:32:25,06:32:25,4129,53,,,,35138.75,0
14175050,06:32:50,06:32:50,4130,54,,,,35461.24,0
14175050,06:33:04,06:33:04,4131,55,,,,35603.09,0
14175050,06:33:35,06:33:35,4132,56,,,,35960.89,0
14175050,06:34:16,06:34:16,4133,57,,,,36373.07,0
14175050,06:34:33,06:34:33,4090,58,,,,36562.63,0
14175050,06:34:47,06:34:47,4091,59,,,,36741.38,0
14175050,06:35:09,06:35:09,4092,60,,,,37007.61,0
14175050,06:35:26,06:35:26,4093,61,,,,37185.59,0
14175050,06:36:02,06:36:02,10232,62,,,,37681.46,0
14175050,06:39:00,06:39:00,8028,63,,1,,39159.51,
14175060,05:23:00,05:23:00,9943,1,,,1,0,
14175060,05:27:26,05:27:26,2127,2,,,,1891.41,0
14175060,05:29:00,05:29:00,2514,3,,,,2899.33,
14175060,05:37:39,05:37:39,160,4,,,,6519.58,0
14175060,05:40:00,05:40:00,10161,5,,,,7411.34,
14175060,05:45:38,05:45:38,5957,6,,,,11020.67,0
14175060,05:46:00,05:46:00,5958,7,,,,11306.13,
14175060,05:46:21,05:46:21,8902,8,,,,11471.83,0
14175060,05:46:50,05:46:50,14,9,,,,11696.39,0
14175060,05:48:00,05:48:00,9520,10,,,,12300.8,
14175060,05:54:00,05:54:00,3344,11,,,,14836.11,
14175060,05:57:33,05:57:33,657,12,,,,17411.65,0
14175060,06:04:31,06:04:31,2723,13,,,,22170.06,0
14175060,06:05:06,06:05:06,2724,14,,,,22626.83,0
14175060,06:05:29,06:05:29,2725,15,,,,22873.59,0
14175060,06:05:51,06:05:51,2726,16,,,,23087.58,0
14175060,06:06:15,06:06:15,2727,17,,,,23340.12,0
14175060,06:06:43,06:06:43,2728,18,,,,23652.64,0
14175060,06:07:06,06:07:06,2730,19,,,,23917.72,0
14175060,06:07:34,06:07:34,9529,20,,,,24217.17,0
14175060,06:07:43,06:07:43,1144,21,,,,24327.5,0
14175060,06:08:24,06:08:24,1145,22,,,,24897.67,0
14175060,06:09:00,06:09:00,2880,23,,,,25269.66,
14175060,06:10:02,06:10:02,998,24,,,,25783.63,0
14175060,06:10:53,06:10:53,999,25,,,,26255.09,0
14175060,06:11:30,06:11:30,9530,26,,,,26551.29,0
14175060,06:11:48,06:11:48,7262,27,,,,26679.57,0
14175060,06:12:31,06:12:31,4795,28,,,,26972.76,0
14175060,06:13:15,06:13:15,4796,29,,,,27237.56,0
14175060,06:13:51,06:13:51,4653,30,,,,27475.9,0
14175060,06:14:32,06:14:32,4654,31,,,,27751.3,0
14175060,06:14:56,06:14:56,6001,32,,,,27897.37,0
14175060,06:16:02,06:16:02,1135,33,,,,28377.81,0
14175060,06:16:57,06:16:57,8868,34,,,,28810.72,0
14175060,06:18:05,06:18:05,8867,35,,,,29410.82,0
14175060,06:18:43,06:18:43,6576,36,,,,29688.36,0
14175060,06:19:44,06:19:44,8865,37,,,,30104.5,0
14175060,06:20:28,06:20:28,2886,38,,,,30413.47,0
14175060,06:20:57,06:20:57,2887,39,,,,30581.2,0
14175060,06:21:50,06:21:50,9662,40,,,,30999.74,0
14175060,06:22:18,06:22:18,2889,41,,,,31169.74,0
14175060,06:22:49,06:22:49,9663,42,,,,31360.57,0
14175060,06:23:37,06:23:37,2891,43,,,,31704.84,0
14175060,06:24:34,06:24:34,8025,44,,,,32089.2,0
14175060,06:25:25,06:25:25,10369,45,,,,32454.54,0
14175060,06:26:31,06:26:31,8026,46,,,,32931.39,0
14175060,06:28:41,06:28:41,8856,47,,,,33686.48,0
14175060,06:29:22,06:29:22,9670,48,,,,33829.88,0
14175060,06:29:51,06:29:51,9671,49,,,,34017.9,0
14175060,06:30:55,06:30:55,2904,50,,,,34449.12,0
14175060,06:31:30,06:31:30,4028,51,,,,34709.99,0
14175060,06:32:00,06:32:00,4029,52,,,,34920.31,
14175060,06:32:25,06:32:25,4129,53,,,,35138.75,0
14175060,06:32:50,06:32:50,4130,54,,,,35461.24,0
14175060,06:33:04,06:33:04,4131,55,,,,35603.09,0
14175060,06:33:35,06:33:35,4132,56,,,,35960.89,0
14175060,06:34:16,06:34:16,4133,57,,,,36373.07,0
14175060,06:34:33,06:34:33,4090,58,,,,36562.63,0
14175060,06:34:47,06:34:47,4091,59,,,,36741.38,0
14175060,06:35:09,06:35:09,4092,60,,,,37007.61,0
14175060,06:35:26,06:35:26,4093,61,,,,37185.59,0
14175060,06:36:02,06:36:02,10232,62,,,,37681.46,0
14175060,06:39:00,06:39:00,8028,63,,1,,39159.51,
14291010,09:03:00,09:03:00,9943,1,,,1,0,
14291010,09:07:54,09:07:54,2127,2,,,,1886.59,0
14291010,09:09:38,09:09:38,3836,3,,,,2562.11,0
14291010,09:21:00,09:21:00,9487,4,,,,6460.86,
14291010,09:26:00,09:26:00,9520,5,,,,9587.78,
14291010,09:31:00,09:31:00,3344,6,,,,12123.09,
14291010,09:33:53,09:33:53,657,7,,,,14698.63,0
14291010,09:39:25,09:39:25,2723,8,,,,19450.4,0
14291010,09:39:53,09:39:53,2724,9,,,,19907.17,0
14291010,09:40:12,09:40:12,2725,10,,,,20153.93,0
14291010,09:40:30,09:40:30,2726,11,,,,20367.92,0
14291010,09:40:49,09:40:49,2727,12,,,,20620.46,0
14291010,09:41:12,09:41:12,2728,13,,,,20932.98,0
14291010,09:41:27,09:41:27,2730,14,,,,21197.91,0
14291010,09:41:50,09:41:50,9529,15,,,,21497.36,0
14291010,09:41:57,09:41:57,1144,16,,,,21607.69,0
14291010,09:42:31,09:42:31,1145,17,,,,22177.86,0
14291010,09:43:00,09:43:00,2880,18,,,,22549.85,
14291010,09:43:50,09:43:50,998,19,,,,23063.82,0
14291010,09:44:32,09:44:32,999,20,,,,23535.28,0
14291010,09:45:02,09:45:02,9530,21,,,,23831.48,0
14291010,09:45:17,09:45:17,7262,22,,,,23959.76,0
14291010,09:45:48,09:45:48,4795,23,,,,24236.41,0
14291010,09:46:24,09:46:24,4796,24,,,,24501.21,0
14291010,09:46:53,09:46:53,4653,25,,,,24739.52,0
14291010,09:47:22,09:47:22,4654,26,,,,25014.92,0
14291010,09:47:42,09:47:42,6001,27,,,,25160.99,0
14291010,09:48:34,09:48:34,1135,28,,,,25641.43,0
14291010,09:49:19,09:49:19,8868,29,,,,26074.34,0
14291010,09:50:16,09:50:16,8867,30,,,,26675.11,0
14291010,09:50:47,09:50:47,6576,31,,,,26952.45,0
14291010,09:51:36,09:51:36,8865,32,,,,27368.03,0
14291010,09:52:14,09:52:14,2886,33,,,,27677.02,0
14291010,09:52:38,09:52:38,2887,34,,,,27844.75,0
14291010,09:53:21,09:53:21,9662,35,,,,28263.29,0
14291010,09:53:43,09:53:43,2889,36,,,,28433.29,0
14291010,09:54:09,09:54:09,9663,37,,,,28624.12,0
14291010,09:54:48,09:54:48,2891,38,,,,28968.39,0
14291010,09:55:34,09:55:34,8025,39,,,,29352.75,0
14291010,09:56:16,09:56:16,10369,40,,,,29723.84,0
14291010,09:57:00,09:57:00,8026,41,,,,30203.29,0
14291010,09:58:47,09:58:47,8856,42,,,,30958.38,0
14291010,09:59:07,09:59:07,9670,43,,,,31102.43,0
14291010,09:59:25,09:59:25,9671,44,,,,31293.03,0
14291010,10:00:07,10:00:07,2904,45,,,,31724.67,0
14291010,10:00:36,10:00:36,4028,46,,,,31971.3,0
14291010,10:01:00,10:01:00,4029,47,,,,32181.91,
14291010,10:01:23,10:01:23,4129,48,,,,32384.27,0
14291010,10:01:47,10:01:47,4130,49,,,,32686.38,0
14291010,10:01:59,10:01:59,4131,50,,,,32810.22,0
14291010,10:02:46,10:02:46,4132,51,,,,33157.12,0
14291010,10:03:34,10:03:34,4133,52,,,,33555.02,0
14291010,10:03:53,10:03:53,4090,53,,,,33710,0
14291010,10:04:17,10:04:17,4091,54,,,,33878.31,0
14291010,10:04:41,10:04:41,4092,55,,,,34123.87,0
14291010,10:05:05,10:05:05,4093,56,,,,34293.83,0
14291010,10:05:52,10:05:52,10232,57,,,,34774.03,0
14291010,10:09:00,10:09:00,8028,58,,1,,36240.22,
14291080,09:03:00,09:03:00,9943,1,,,1,0,
14291080,09:07:54,09:07:54,2127,2,,,,1886.59,0
14291080,09:09:38,09:09:38,3836,3,,,,2562.11,0
14291080,09:21:00,09:21:00,9487,4,,,,6460.86,
14291080,09:26:00,09:26:00,9520,5,,,,9587.78,
14291080,09:31:00,09:31:00,3344,6,,,,12123.09,
14291080,09:33:53,09:33:53,657,7,,,,14698.63,0
14291080,09:39:25,09:39:25,2723,8,,,,19450.4,0
14291080,09:39:53,09:39:53,2724,9,,,,19907.17,0
14291080,09:40:12,09:40:12,2725,10,,,,20153.93,0
14291080,09:40:30,09:40:30,2726,11,,,,20367.92,0
14291080,09:40:49,09:40:49,2727,12,,,,20620.46,0
14291080,09:41:12,09:41:12,2728,13,,,,20932.98,0
14291080,09:41:27,09:41:27,2730,14,,,,21197.91,0
14291080,09:41:50,09:41:50,9529,15,,,,21497.36,0
14291080,09:41:57,09:41:57,1144,16,,,,21607.69,0
14291080,09:42:31,09:42:31,1145,17,,,,22177.86,0
14291080,09:43:00,09:43:00,2880,18,,,,22549.85,
14291080,09:43:50,09:43:50,998,19,,,,23063.82,0
14291080,09:44:32,09:44:32,999,20,,,,23535.28,0
14291080,09:45:02,09:45:02,9530,21,,,,23831.48,0
14291080,09:45:17,09:45:17,7262,22,,,,23959.76,0
14291080,09:45:48,09:45:48,4795,23,,,,24236.41,0
14291080,09:46:24,09:46:24,4796,24,,,,24501.21,0
14291080,09:46:53,09:46:53,4653,25,,,,24739.52,0
14291080,09:47:22,09:47:22,4654,26,,,,25014.92,0
14291080,09:47:42,09:47:42,6001,27,,,,25160.99,0
14291080,09:48:34,09:48:34,1135,28,,,,25641.43,0
14291080,09:49:19,09:49:19,8868,29,,,,26074.34,0
14291080,09:50:16,09:50:16,8867,30,,,,26675.11,0
14291080,09:50:47,09:50:47,6576,31,,,,26952.45,0
14291080,09:51:36,09:51:36,8865,32,,,,27368.03,0
14291080,09:52:14,09:52:14,2886,33,,,,27677.02,0
14291080,09:52:38,09:52:38,2887,34,,,,27844.75,0
14291080,09:53:21,09:53:21,9662,35,,,,28263.29,0
14291080,09:53:43,09:53:43,2889,36,,,,28433.29,0
14291080,09:54:09,09:54:09,9663,37,,,,28624.12,0
14291080,09:54:48,09:54:48,2891,38,,,,28968.39,0
14291080,09:55:34,09:55:34,8025,39,,,,29352.75,0
14291080,09:56:16,09:56:16,10369,40,,,,29723.84,0
14291080,09:57:00,09:57:00,8026,41,,,,30203.29,0
14291080,09:58:47,09:58:47,8856,42,,,,30958.38,0
14291080,09:59:07,09:59:07,9670,43,,,,31102.43,0
14291080,09:59:25,09:59:25,9671,44,,,,31293.03,0
14291080,10:00:07,10:00:07,2904,45,,,,31724.67,0
14291080,10:00:36,10:00:36,4028,46,,,,31971.3,0
14291080,10:01:00,10:01:00,4029,47,,,,32181.91,
14291080,10:01:23,10:01:23,4129,48,,,,32384.27,0
14291080,10:01:47,10:01:47,4130,49,,,,32686.38,0
14291080,10:01:59,10:01:59,4131,50,,,,32810.22,0
14291080,10:02:46,10:02:46,4132,51,,,,33157.12,0
14291080,10:03:34,10:03:34,4133,52,,,,33555.02,0
14291080,10:03:53,10:03:53,4090,53,,,,33710,0
14291080,10:04:17,10:04:17,4091,54,,,,33878.31,0
14291080,10:04:41,10:04:41,4092,55,,,,34123.87,0
14291080,10:05:05,10:05:05,4093,56,,,,34293.83,0
14291080,10:05:52,10:05:52,10232,57,,,,34774.03,0
14291080,10:09:00,10:09:00,8028,58,,1,,36240.22,
14291100,09:03:00,09:03:00,9943,1,,,1,0,
14291100,09:07:54,09:07:54,2127,2,,,,1886.59,0
14291100,09:09:38,09:09:38,3836,3,,,,2562.11,0
14291100,09:21:00,09:21:00,9487,4,,,,6460.86,
14291100,09:26:00,09:26:00,9520,5,,,,9587.78,
14291100,09:31:00,09:31:00,3344,6,,,,12123.09,
14291100,09:33:53,09:33:53,657,7,,,,14698.63,0
14291100,09:39:25,09:39:25,2723,8,,,,19450.4,0
14291100,09:39:53,09:39:53,2724,9,,,,19907.17,0
14291100,09:40:12,09:40:12,2725,10,,,,20153.93,0
14291100,09:40:30,09:40:30,2726,11,,,,20367.92,0
14291100,09:40:49,09:40:49,2727,12,,,,20620.46,0
14291100,09:41:12,09:41:12,2728,13,,,,20932.98,0
14291100,09:41:27,09:41:27,2730,14,,,,21197.91,0
14291100,09:41:50,09:41:50,9529,15,,,,21497.36,0
14291100,09:41:57,09:41:57,1144,16,,,,21607.69,0
14291100,09:42:31,09:42:31,1145,17,,,,22177.86,0
14291100,09:43:00,09:43:00,2880,18,,,,22549.85,
14291100,09:43:50,09:43:50,998,19,,,,23063.82,0
14291100,09:44:32,09:44:32,999,20,,,,23535.28,0
14291100,09:45:02,09:45:02,9530,21,,,,23831.48,0
14291100,09:45:17,09:45:17,7262,22,,,,23959.76,0
14291100,09:45:48,09:45:48,4795,23,,,,24236.41,0
14291100,09:46:24,09:46:24,4796,24,,,,24501.21,0
14291100,09:46:53,09:46:53,4653,25,,,,24739.52,0
14291100,09:47:22,09:47:22,4654,26,,,,25014.92,0
14291100,09:47:42,09:47:42,6001,27,,,,25160.99,0
14291100,09:48:34,09:48:34,1135,28,,,,25641.43,0
14291100,09:49:19,09:49:19,8868,29,,,,26074.34,0
14291100,09:50:16,09:50:16,8867,30,,,,26675.11,0
14291100,09:50:47,09:50:47,6576,31,,,,26952.45,0
14291100,09:51:36,09:51:36,8865,32,,,,27368.03,0
14291100,09:52:14,09:52:14,2886,33,,,,27677.02,0
14291100,09:52:38,09:52:38,2887,34,,,,27844.75,0
14291100,09:53:21,09:53:21,9662,35,,,,28263.29,0
14291100,09:53:43,09:53:43,2889,36,,,,28433.29,0
14291100,09:54:09,09:54:09,9663,37,,,,28624.12,0
14291100,09:54:48,09:54:48,2891,38,,,,28968.39,0
14291100,09:55:34,09:55:34,8025,39,,,,29352.75,0
14291100,09:56:16,09:56:16,10369,40,,,,29723.84,0
14291100,09:57:00,09:57:00,8026,41,,,,30203.29,0
14291100,09:58:47,09:58:47,8856,42,,,,30958.38,0
14291100,09:59:07,09:59:07,9670,43,,,,31102.43,0
14291100,09:59:25,09:59:25,9671,44,,,,31293.03,0
14291100,10:00:07,10:00:07,2904,45,,,,31724.67,0
14291100,10:00:36,10:00:36,4028,46,,,,31971.3,0
14291100,10:01:00,10:01:00,4029,47,,,,32181.91,
14291100,10:01:23,10:01:23,4129,48,,,,32384.27,0
14291100,10:01:47,10:01:47,4130,49,,,,32686.38,0
14291100,10:01:59,10:01:59,4131,50,,,,32810.22,0
14291100,10:02:46,10:02:46,4132,51,,,,33157.12,0
14291100,10:03:34,10:03:34,4133,52,,,,33555.02,0
14291100,10:03:53,10:03:53,4090,53,,,,33710,0
14291100,10:04:17,10:04:17,4091,54,,,,33878.31,0
14291100,10:04:41,10:04:41,4092,55,,,,34123.87,0
14291100,10:05:05,10:05:05,4093,56,,,,34293.83,0
14291100,10:05:52,10:05:52,10232,57,,,,34774.03,0
14291100,10:09:00,10:09:00,8028,58,,1,,36240.22,
14291110,09:03:00,09:03:00,9943,1,,,1,0,
14291110,09:07:54,09:07:54,2127,2,,,,1886.59,0
14291110,09:09:38,09:09:38,3836,3,,,,2562.11,0
14291110,09:21:00,09:21:00,9487,4,,,,6460.86,
14291110,09:26:00,09:26:00,9520,5,,,,9587.78,
14291110,09:31:00,09:31:00,3344,6,,,,12123.09,
14291110,09:33:53,09:33:53,657,7,,,,14698.63,0
14291110,09:39:25,09:39:25,2723,8,,,,19450.4,0
14291110,09:39:53,09:39:53,2724,9,,,,19907.17,0
14291110,09:40:12,09:40:12,2725,10,,,,20153.93,0
14291110,09:40:30,09:40:30,2726,11,,,,20367.92,0
14291110,09:40:49,09:40:49,2727,12,,,,20620.46,0
14291110,09:41:12,09:41:12,2728,13,,,,20932.98,0
14291110,09:41:27,09:41:27,2730,14,,,,21197.91,0
14291110,09:41:50,09:41:50,9529,15,,,,21497.36,0
14291110,09:41:57,09:41:57,1144,16,,,,21607.69,0
14291110,09:42:31,09:42:31,1145,17,,,,22177.86,0
14291110,09:43:00,09:43:00,2880,18,,,,22549.85,
14291110,09:43:50,09:43:50,998,19,,,,23063.82,0
14291110,09:44:32,09:44:32,999,20,,,,23535.28,0
14291110,09:45:02,09:45:02,9530,21,,,,23831.48,0
14291110,09:45:17,09:45:17,7262,22,,,,23959.76,0
14291110,09:45:48,09:45:48,4795,23,,,,24236.41,0
14291110,09:46:24,09:46:24,4796,24,,,,24501.21,0
14291110,09:46:53,09:46:53,4653,25,,,,24739.52,0
14291110,09:47:22,09:47:22,4654,26,,,,25014.92,0
14291110,09:47:42,09:47:42,6001,27,,,,25160.99,0
14291110,09:48:34,09:48:34,1135,28,,,,25641.43,0
14291110,09:49:19,09:49:19,8868,29,,,,26074.34,0
14291110,09:50:16,09:50:16,8867,30,,,,26675.11,0
14291110,09:50:47,09:50:47,6576,31,,,,26952.45,0
14291110,09:51:36,09:51:36,8865,32,,,,27368.03,0
14291110,09:52:14,09:52:14,2886,33,,,,27677.02,0
14291110,09:52:38,09:52:38,2887,34,,,,27844.75,0
14291110,09:53:21,09:53:21,9662,35,,,,28263.29,0
14291110,09:53:43,09:53:43,2889,36,,,,28433.29,0
14291110,09:54:09,09:54:09,9663,37,,,,28624.12,0
14291110,09:54:48,09:54:48,2891,38,,,,28968.39,0
14291110,09:55:34,09:55:34,8025,39,,,,29352.75,0
14291110,09:56:16,09:56:16,10369,40,,,,29723.84,0
14291110,09:57:00,09:57:00,8026,41,,,,30203.29,0
14291110,09:58:47,09:58:47,8856,42,,,,30958.38,0
14291110,09:59:07,09:59:07,9670,43,,,,31102.43,0
14291110,09:59:25,09:59:25,9671,44,,,,31293.03,0
14291110,10:00:07,10:00:07,2904,45,,,,31724.67,0
14291110,10:00:36,10:00:36,4028,46,,,,31971.3,0
14291110,10:01:00,10:01:00,4029,47,,,,32181.91,
14291110,10:01:23,10:01:23,4129,48,,,,32384.27,0
14291110,10:01:47,10:01:47,4130,49,,,,32686.38,0
14291110,10:01:59,10:01:59,4131,50,,,,32810.22,0
14291110,10:02:46,10:02:46,4132,51,,,,33157.12,0
14291110,10:03:34,10:03:34,4133,52,,,,33555.02,0
14291110,10:03:53,10:03:53,4090,53,,,,33710,0
14291110,10:04:17,10:04:17,4091,54,,,,33878.31,0
14291110,10:04:41,10:04:41,4092,55,,,,34123.87,0
14291110,10:05:05,10:05:05,4093,56,,,,34293.83,0
14291110,10:05:52,10:05:52,10232,57,,,,34774.03,0
14291110,10:09:00,10:09:00,8028,58,,1,,36240.22,
145020,16:24:00,16:24:00,9943,1,,,1,0,
145020,16:26:27,16:26:27,2127,2,,,,1886.59,0
145020,16:27:19,16:27:19,3836,3,,,,2562.11,0
145020,16:33:00,16:33:00,9487,4,,,,6460.86,
145020,16:39:00,16:39:00,9520,5,,,,9587.78,
145020,16:45:00,16:45:00,3344,6,,,,12123.09,
145020,16:48:51,16:48:51,657,7,,,,14698.63,0
145020,16:56:13,16:56:13,2723,8,,,,19450.4,0
145020,16:56:51,16:56:51,2724,9,,,,19907.17,0
145020,16:57:16,16:57:16,2725,10,,,,20153.93,0
145020,16:57:40,16:57:40,2726,11,,,,20367.92,0
145020,16:58:06,16:58:06,2727,12,,,,20620.46,0
145020,16:58:36,16:58:36,2728,13,,,,20932.98,0
145020,16:58:56,16:58:56,2730,14,,,,21197.91,0
145020,16:59:27,16:59:27,9529,15,,,,21497.36,0
145020,16:59:37,16:59:37,1144,16,,,,21607.69,0
145020,17:00:21,17:00:21,1145,17,,,,22177.86,0
145020,17:01:00,17:01:00,2880,18,,,,22549.85,
145020,17:02:04,17:02:04,998,19,,,,23063.82,0
145020,17:02:58,17:02:58,999,20,,,,23535.28,0
145020,17:03:36,17:03:36,9530,21,,,,23831.48,0
145020,17:03:55,17:03:55,7262,22,,,,23959.76,0
145020,17:04:35,17:04:35,4795,23,,,,24236.41,0
145020,17:05:21,17:05:21,4796,24,,,,24501.21,0
145020,17:05:57,17:05:57,4653,25,,,,24739.52,0
145020,17:06:35,17:06:35,4654,26,,,,25014.92,0
145020,17:07:00,17:07:00,6001,27,,,,25160.99,0
145020,17:08:07,17:08:07,1135,28,,,,25641.43,0
145020,17:09:04,17:09:04,8868,29,,,,26074.34,0
145020,17:10:17,17:10:17,8867,30,,,,26675.11,0
145020,17:10:57,17:10:57,6576,31,,,,26952.45,0
145020,17:12:00,17:12:00,8865,32,,,,27368.03,0
145020,17:12:48,17:12:48,2886,33,,,,27677.02,0
145020,17:13:18,17:13:18,2887,34,,,,27844.75,0
145020,17:14:14,17:14:14,9662,35,,,,28263.29,0
145020,17:14:42,17:14:42,2889,36,,,,28433.29,0
145020,17:15:15,17:15:15,9663,37,,,,28624.12,0
145020,17:16:04,17:16:04,2891,38,,,,28968.39,0
145020,17:17:03,17:17:03,8025,39,,,,29352.75,0
145020,17:17:57,17:17:57,10369,40,,,,29723.84,0
145020,17:18:54,17:18:54,8026,41,,,,30203.29,0
145020,17:21:10,17:21:10,8856,42,,,,30958.38,0
145020,17:21:36,17:21:36,9670,43,,,,31102.43,0
145020,17:21:59,17:21:59,9671,44,,,,31293.03,0
145020,17:22:53,17:22:53,2904,45,,,,31724.67,0
145020,17:23:29,17:23:29,4028,46,,,,31971.3,0
145020,17:24:00,17:24:00,4029,47,,,,32181.91,
145020,17:24:20,17:24:20,4129,48,,,,32384.27,0
145020,17:24:41,17:24:41,4130,49,,,,32686.38,0
145020,17:24:52,17:24:52,4131,50,,,,32810.22,0
145020,17:25:33,17:25:33,4132,51,,,,33157.12,0
145020,17:26:15,17:26:15,4133,52,,,,33555.02,0
145020,17:26:32,17:26:32,4090,53,,,,33710,0
145020,17:26:52,17:26:52,4091,54,,,,33878.31,0
145020,17:27:13,17:27:13,4092,55,,,,34123.87,0
145020,17:27:34,17:27:34,4093,56,,,,34293.83,0
145020,17:28:16,17:28:16,10232,57,,,,34774.03,0
145020,17:31:00,17:31:00,8028,58,,1,,36240.22,
145030,16:24:00,16:24:00,9943,1,,,1,0,
145030,16:26:27,16:26:27,2127,2,,,,1886.59,0
145030,16:27:19,16:27:19,3836,3,,,,2562.11,0
145030,16:33:00,16:33:00,9487,4,,,,6460.86,
145030,16:39:00,16:39:00,9520,5,,,,9587.78,
145030,16:45:00,16:45:00,3344,6,,,,12123.09,
145030,16:48:51,16:48:51,657,7,,,,14698.63,0
145030,16:56:13,16:56:13,2723,8,,,,19450.4,0
145030,16:56:51,16:56:51,2724,9,,,,19907.17,0
145030,16:57:16,16:57:16,2725,10,,,,20153.93,0
145030,16:57:40,16:57:40,2726,11,,,,20367.92,0
145030,16:58:06,16:58:06,2727,12,,,,20620.46,0
145030,16:58:36,16:58:36,2728,13,,,,20932.98,0
145030,16:58:56,16:58:56,2730,14,,,,21197.91,0
145030,16:59:27,16:59:27,9529,15,,,,21497.36,0
145030,16:59:37,16:59:37,1144,16,,,,21607.69,0
145030,17:00:21,17:00:21,1145,17,,,,22177.86,0
145030,17:01:00,17:01:00,2880,18,,,,22549.85,
145030,17:02:04,17:02:04,998,19,,,,23063.82,0
145030,17:02:58,17:02:58,999,20,,,,23535.28,0
145030,17:03:36,17:03:36,9530,21,,,,23831.48,0
145030,17:03:55,17:03:55,7262,22,,,,23959.76,0
145030,17:04:35,17:04:35,4795,23,,,,24236.41,0
145030,17:05:21,17:05:21,4796,24,,,,24501.21,0
145030,17:05:57,17:05:57,4653,25,,,,24739.52,0
145030,17:06:35,17:06:35,4654,26,,,,25014.92,0
145030,17:07:00,17:07:00,6001,27,,,,25160.99,0
145030,17:08:07,17:08:07,1135,28,,,,25641.43,0
145030,17:09:04,17:09:04,8868,29,,,,26074.34,0
145030,17:10:17,17:10:17,8867,30,,,,26675.11,0
145030,17:10:57,17:10:57,6576,31,,,,26952.45,0
145030,17:12:00,17:12:00,8865,32,,,,27368.03,0
145030,17:12:48,17:12:48,2886,33,,,,27677.02,0
145030,17:13:18,17:13:18,2887,34,,,,27844.75,0
145030,17:14:14,17:14:14,9662,35,,,,28263.29,0
145030,17:14:42,17:14:42,2889,36,,,,28433.29,0
145030,17:15:15,17:15:15,9663,37,,,,28624.12,0
145030,17:16:04,17:16:04,2891,38,,,,28968.39,0
145030,17:17:03,17:17:03,8025,39,,,,29352.75,0
145030,17:17:57,17:17:57,10369,40,,,,29723.84,0
145030,17:18:54,17:18:54,8026,41,,,,30203.29,0
145030,17:21:10,17:21:10,8856,42,,,,30958.38,0
145030,17:21:36,17:21:36,9670,43,,,,31102.43,0
145030,17:21:59,17:21:59,9671,44,,,,31293.03,0
145030,17:22:53,17:22:53,2904,45,,,,31724.67,0
145030,17:23:29,17:23:29,4028,46,,,,31971.3,0
145030,17:24:00,17:24:00,4029,47,,,,32181.91,
145030,17:24:20,17:24:20,4129,48,,,,32384.27,0
145030,17:24:41,17:24:41,4130,49,,,,32686.38,0
145030,17:24:52,17:24:52,4131,50,,,,32810.22,0
145030,17:25:33,17:25:33,4132,51,,,,33157.12,0
145030,17:26:15,17:26:15,4133,52,,,,33555.02,0
145030,17:26:32,17:26:32,4090,53,,,,33710,0
145030,17:26:52,17:26:52,4091,54,,,,33878.31,0
145030,17:27:13,17:27:13,4092,55,,,,34123.87,0
145030,17:27:34,17:27:34,4093,56,,,,34293.83,0
145030,17:28:16,17:28:16,10232,57,,,,34774.03,0
145030,17:31:00,17:31:00,8028,58,,1,,36240.22,
145040,16:24:00,16:24:00,9943,1,,,1,0,
145040,16:26:27,16:26:27,2127,2,,,,1886.59,0
145040,16:27:19,16:27:19,3836,3,,,,2562.11,0
145040,16:33:00,16:33:00,9487,4,,,,6460.86,
145040,16:39:00,16:39:00,9520,5,,,,9587.78,
145040,16:45:00,16:45:00,3344,6,,,,12123.09,
145040,16:48:51,16:48:51,657,7,,,,14698.63,0
145040,16:56:13,16:56:13,2723,8,,,,19450.4,0
145040,16:56:51,16:56:51,2724,9,,,,19907.17,0
145040,16:57:16,16:57:16,2725,10,,,,20153.93,0
145040,16:57:40,16:57:40,2726,11,,,,20367.92,0
145040,16:58:06,16:58:06,2727,12,,,,20620.46,0
145040,16:58:36,16:58:36,2728,13,,,,20932.98,0
145040,16:58:56,16:58:56,2730,14,,,,21197.91,0
145040,16:59:27,16:59:27,9529,15,,,,21497.36,0
145040,16:59:37,16:59:37,1144,16,,,,21607.69,0
145040,17:00:21,17:00:21,1145,17,,,,22177.86,0
145040,17:01:00,17:01:00,2880,18,,,,22549.85,
145040,17:02:04,17:02:04,998,19,,,,23063.82,0
145040,17:02:58,17:02:58,999,20,,,,23535.28,0
145040,17:03:36,17:03:36,9530,21,,,,23831.48,0
145040,17:03:55,17:03:55,7262,22,,,,23959.76,0
145040,17:04:35,17:04:35,4795,23,,,,24236.41,0
145040,17:05:21,17:05:21,4796,24,,,,24501.21,0
145040,17:05:57,17:05:57,4653,25,,,,24739.52,0
145040,17:06:35,17:06:35,4654,26,,,,25014.92,0
145040,17:07:00,17:07:00,6001,27,,,,25160.99,0
145040,17:08:07,17:08:07,1135,28,,,,25641.43,0
145040,17:09:04,17:09:04,8868,29,,,,26074.34,0
145040,17:10:17,17:10:17,8867,30,,,,26675.11,0
145040,17:10:57,17:10:57,6576,31,,,,26952.45,0
145040,17:12:00,17:12:00,8865,32,,,,27368.03,0
145040,17:12:48,17:12:48,2886,33,,,,27677.02,0
145040,17:13:18,17:13:18,2887,34,,,,27844.75,0
145040,17:14:14,17:14:14,9662,35,,,,28263.29,0
145040,17:14:42,17:14:42,2889,36,,,,28433.29,0
145040,17:15:15,17:15:15,9663,37,,,,28624.12,0
145040,17:16:04,17:16:04,2891,38,,,,28968.39,0
145040,17:17:03,17:17:03,8025,39,,,,29352.75,0
145040,17:17:57,17:17:57,10369,40,,,,29723.84,0
145040,17:18:54,17:18:54,8026,41,,,,30203.29,0
145040,17:21:10,17:21:10,8856,42,,,,30958.38,0
145040,17:21:36,17:21:36,9670,43,,,,31102.43,0
145040,17:21:59,17:21:59,9671,44,,,,31293.03,0
145040,17:22:53,17:22:53,2904,45,,,,31724.67,0
145040,17:23:29,17:23:29,4028,46,,,,31971.3,0
145040,17:24:00,17:24:00,4029,47,,,,32181.91,
145040,17:24:20,17:24:20,4129,48,,,,32384.27,0
145040,17:24:41,17:24:41,4130,49,,,,32686.38,0
145040,17:24:52,17:24:52,4131,50,,,,32810.22,0
145040,17:25:33,17:25:33,4132,51,,,,33157.12,0
145040,17:26:15,17:26:15,4133,52,,,,33555.02,0
145040,17:26:32,17:26:32,4090,53,,,,33710,0
145040,17:26:52,17:26:52,4091,54,,,,33878.31,0
145040,17:27:13,17:27:13,4092,55,,,,34123.87,0
145040,17:27:34,17:27:34,4093,56,,,,34293.83,0
145040,17:28:16,17:28:16,10232,57,,,,34774.03,0
145040,17:31:00,17:31:00,8028,58,,1,,36240.22,
145050,16:24:00,16:24:00,9943,1,,,1,0,
145050,16:26:27,16:26:27,2127,2,,,,1886.59,0
145050,16:27:19,16:27:19,3836,3,,,,2562.11,0
145050,16:33:00,16:33:00,9487,4,,,,6460.86,
145050,16:39:00,16:39:00,9520,5,,,,9587.78,
145050,16:45:00,16:45:00,3344,6,,,,12123.09,
145050,16:48:51,16:48:51,657,7,,,,14698.63,0
145050,16:56:13,16:56:13,2723,8,,,,19450.4,0
145050,16:56:51,16:56:51,2724,9,,,,19907.17,0
145050,16:57:16,16:57:16,2725,10,,,,20153.93,0
145050,16:57:40,16:57:40,2726,11,,,,20367.92,0
145050,16:58:06,16:58:06,2727,12,,,,20620.46,0
145050,16:58:36,16:58:36,2728,13,,,,20932.98,0
145050,16:58:56,16:58:56,2730,14,,,,21197.91,0
145050,16:59:27,16:59:27,9529,15,,,,21497.36,0
145050,16:59:37,16:59:37,1144,16,,,,21607.69,0
145050,17:00:21,17:00:21,1145,17,,,,22177.86,0
145050,17:01:00,17:01:00,2880,18,,,,22549.85,
145050,17:02:04,17:02:04,998,19,,,,23063.82,0
145050,17:02:58,17:02:58,999,20,,,,23535.28,0
145050,17:03:36,17:03:36,9530,21,,,,23831.48,0
145050,17:03:55,17:03:55,7262,22,,,,23959.76,0
145050,17:04:35,17:04:35,4795,23,,,,24236.41,0
145050,17:05:21,17:05:21,4796,24,,,,24501.21,0
145050,17:05:57,17:05:57,4653,25,,,,24739.52,0
145050,17:06:35,17:06:35,4654,26,,,,25014.92,0
145050,17:07:00,17:07:00,6001,27,,,,25160.99,0
145050,17:08:07,17:08:07,1135,28,,,,25641.43,0
145050,17:09:04,17:09:04,8868,29,,,,26074.34,0
145050,17:10:17,17:10:17,8867,30,,,,26675.11,0
145050,17:10:57,17:10:57,6576,31,,,,26952.45,0
145050,17:12:00,17:12:00,8865,32,,,,27368.03,0
145050,17:12:48,17:12:48,2886,33,,,,27677.02,0
145050,17:13:18,17:13:18,2887,34,,,,27844.75,0
145050,17:14:14,17:14:14,9662,35,,,,28263.29,0
145050,17:14:42,17:14:42,2889,36,,,,28433.29,0
145050,17:15:15,17:15:15,9663,37,,,,28624.12,0
145050,17:16:04,17:16:04,2891,38,,,,28968.39,0
145050,17:17:03,17:17:03,8025,39,,,,29352.75,0
145050,17:17:57,17:17:57,10369,40,,,,29723.84,0
145050,17:18:54,17:18:54,8026,41,,,,30203.29,0
145050,17:21:10,17:21:10,8856,42,,,,30958.38,0
145050,17:21:36,17:21:36,9670,43,,,,31102.43,0
145050,17:21:59,17:21:59,9671,44,,,,31293.03,0
145050,17:22:53,17:22:53,2904,45,,,,31724.67,0
145050,17:23:29,17:23:29,4028,46,,,,31971.3,0
145050,17:24:00,17:24:00,4029,47,,,,32181.91,
145050,17:24:20,17:24:20,4129,48,,,,32384.27,0
145050,17:24:41,17:24:41,4130,49,,,,32686.38,0
145050,17:24:52,17:24:52,4131,50,,,,32810.22,0
145050,17:25:33,17:25:33,4132,51,,,,33157.12,0
145050,17:26:15,17:26:15,4133,52,,,,33555.02,0
145050,17:26:32,17:26:32,4090,53,,,,33710,0
145050,17:26:52,17:26:52,4091,54,,,,33878.31,0
145050,17:27:13,17:27:13,4092,55,,,,34123.87,0
145050,17:27:34,17:27:34,4093,56,,,,34293.83,0
145050,17:28:16,17:28:16,10232,57,,,,34774.03,0
145050,17:31:00,17:31:00,8028,58,,1,,36240.22,
145060,16:24:00,16:24:00,9943,1,,,1,0,
145060,16:26:27,16:26:27,2127,2,,,,1886.59,0
145060,16:27:19,16:27:19,3836,3,,,,2562.11,0
145060,16:33:00,16:33:00,9487,4,,,,6460.86,
145060,16:39:00,16:39:00,9520,5,,,,9587.78,
145060,16:45:00,16:45:00,3344,6,,,,12123.09,
145060,16:48:51,16:48:51,657,7,,,,14698.63,0
145060,16:56:13,16:56:13,2723,8,,,,19450.4,0
145060,16:56:51,16:56:51,2724,9,,,,19907.17,0
145060,16:57:16,16:57:16,2725,10,,,,20153.93,0
145060,16:57:40,16:57:40,2726,11,,,,20367.92,0
145060,16:58:06,16:58:06,2727,12,,,,20620.46,0
145060,16:58:36,16:58:36,2728,13,,,,20932.98,0
145060,16:58:56,16:58:56,2730,14,,,,21197.91,0
145060,16:59:27,16:59:27,9529,15,,,,21497.36,0
145060,16:59:37,16:59:37,1144,16,,,,21607.69,0
145060,17:00:21,17:00:21,1145,17,,,,22177.86,0
145060,17:01:00,17:01:00,2880,18,,,,22549.85,
145060,17:02:04,17:02:04,998,19,,,,23063.82,0
145060,17:02:58,17:02:58,999,20,,,,23535.28,0
145060,17:03:36,17:03:36,9530,21,,,,23831.48,0
145060,17:03:55,17:03:55,7262,22,,,,23959.76,0
145060,17:04:35,17:04:35,4795,23,,,,24236.41,0
145060,17:05:21,17:05:21,4796,24,,,,24501.21,0
145060,17:05:57,17:05:57,4653,25,,,,24739.52,0
145060,17:06:35,17:06:35,4654,26,,,,25014.92,0
145060,17:07:00,17:07:00,6001,27,,,,25160.99,0
145060,17:08:07,17:08:07,1135,28,,,,25641.43,0
145060,17:09:04,17:09:04,8868,29,,,,26074.34,0
145060,17:10:17,17:10:17,8867,30,,,,26675.11,0
145060,17:10:57,17:10:57,6576,31,,,,26952.45,0
145060,17:12:00,17:12:00,8865,32,,,,27368.03,0
145060,17:12:48,17:12:48,2886,33,,,,27677.02,0
145060,17:13:18,17:13:18,2887,34,,,,27844.75,0
145060,17:14:14,17:14:14,9662,35,,,,28263.29,0
145060,17:14:42,17:14:42,2889,36,,,,28433.29,0
145060,17:15:15,17:15:15,9663,37,,,,28624.12,0
145060,17:16:04,17:16:04,2891,38,,,,28968.39,0
145060,17:17:03,17:17:03,8025,39,,,,29352.75,0
145060,17:17:57,17:17:57,10369,40,,,,29723.84,0
145060,17:18:54,17:18:54,8026,41,,,,30203.29,0
145060,17:21:10,17:21:10,8856,42,,,,30958.38,0
145060,17:21:36,17:21:36,9670,43,,,,31102.43,0
145060,17:21:59,17:21:59,9671,44,,,,31293.03,0
145060,17:22:53,17:22:53,2904,45,,,,31724.67,0
145060,17:23:29,17:23:29,4028,46,,,,31971.3,0
145060,17:24:00,17:24:00,4029,47,,,,32181.91,
145060,17:24:20,17:24:20,4129,48,,,,32384.27,0
145060,17:24:41,17:24:41,4130,49,,,,32686.38,0
145060,17:24:52,17:24:52,4131,50,,,,32810.22,0
145060,17:25:33,17:25:33,4132,51,,,,33157.12,0
145060,17:26:15,17:26:15,4133,52,,,,33555.02,0
145060,17:26:32,17:26:32,4090,53,,,,33710,0
145060,17:26:52,17:26:52,4091,54,,,,33878.31,0
145060,17:27:13,17:27:13,4092,55,,,,34123.87,0
145060,17:27:34,17:27:34,4093,56,,,,34293.83,0
145060,17:28:16,17:28:16,10232,57,,,,34774.03,0
145060,17:31:00,17:31:00,8028,58,,1,,36240.22,
14669020,15:51:00,15:51:00,9943,1,,,1,0,
14669020,15:53:27,15:53:27,2127,2,,,,1886.59,0
14669020,15:54:19,15:54:19,3836,3,,,,2562.11,0
14669020,16:00:00,16:00:00,9487,4,,,,6460.86,
14669020,16:06:00,16:06:00,9520,5,,,,9587.78,
14669020,16:12:00,16:12:00,3344,6,,,,12123.09,
14669020,16:15:51,16:15:51,657,7,,,,14698.63,0
14669020,16:23:13,16:23:13,2723,8,,,,19450.4,0
14669020,16:23:51,16:23:51,2724,9,,,,19907.17,0
14669020,16:24:16,16:24:16,2725,10,,,,20153.93,0
14669020,16:24:40,16:24:40,2726,11,,,,20367.92,0
14669020,16:25:06,16:25:06,2727,12,,,,20620.46,0
14669020,16:25:36,16:25:36,2728,13,,,,20932.98,0
14669020,16:25:56,16:25:56,2730,14,,,,21197.91,0
14669020,16:26:27,16:26:27,9529,15,,,,21497.36,0
14669020,16:26:37,16:26:37,1144,16,,,,21607.69,0
14669020,16:27:21,16:27:21,1145,17,,,,22177.86,0
14669020,16:28:00,16:28:00,2880,18,,,,22549.85,
14669020,16:29:04,16:29:04,998,19,,,,23063.82,0
14669020,16:29:58,16:29:58,999,20,,,,23535.28,0
14669020,16:30:36,16:30:36,9530,21,,,,23831.48,0
14669020,16:30:55,16:30:55,7262,22,,,,23959.76,0
14669020,16:31:35,16:31:35,4795,23,,,,24236.41,0
14669020,16:32:21,16:32:21,4796,24,,,,24501.21,0
14669020,16:32:57,16:32:57,4653,25,,,,24739.52,0
14669020,16:33:35,16:33:35,4654,26,,,,25014.92,0
14669020,16:34:00,16:34:00,6001,27,,,,25160.99,0
14669020,16:35:07,16:35:07,1135,28,,,,25641.43,0
14669020,16:36:04,16:36:04,8868,29,,,,26074.34,0
14669020,16:37:17,16:37:17,8867,30,,,,26675.11,0
14669020,16:37:57,16:37:57,6576,31,,,,26952.45,0
14669020,16:39:00,16:39:00,8865,32,,,,27368.03,0
14669020,16:39:48,16:39:48,2886,33,,,,27677.02,0
14669020,16:40:18,16:40:18,2887,34,,,,27844.75,0
14669020,16:41:14,16:41:14,9662,35,,,,28263.29,0
14669020,16:41:42,16:41:42,2889,36,,,,28433.29,0
14669020,16:42:15,16:42:15,9663,37,,,,28624.12,0
14669020,16:43:04,16:43:04,2891,38,,,,28968.39,0
14669020,16:44:03,16:44:03,8025,39,,,,29352.75,0
14669020,16:44:57,16:44:57,10369,40,,,,29723.84,0
14669020,16:45:54,16:45:54,8026,41,,,,30203.29,0
14669020,16:48:10,16:48:10,8856,42,,,,30958.38,0
14669020,16:48:36,16:48:36,9670,43,,,,31102.43,0
14669020,16:48:59,16:48:59,9671,44,,,,31293.03,0
14669020,16:49:53,16:49:53,2904,45,,,,31724.67,0
14669020,16:50:29,16:50:29,4028,46,,,,31971.3,0
14669020,16:51:00,16:51:00,4029,47,,,,32181.91,
14669020,16:51:20,16:51:20,4129,48,,,,32384.27,0
14669020,16:51:41,16:51:41,4130,49,,,,32686.38,0
14669020,16:51:52,16:51:52,4131,50,,,,32810.22,0
14669020,16:52:33,16:52:33,4132,51,,,,33157.12,0
14669020,16:53:15,16:53:15,4133,52,,,,33555.02,0
14669020,16:53:32,16:53:32,4090,53,,,,33710,0
14669020,16:53:52,16:53:52,4091,54,,,,33878.31,0
14669020,16:54:13,16:54:13,4092,55,,,,34123.87,0
14669020,16:54:34,16:54:34,4093,56,,,,34293.83,0
14669020,16:55:16,16:55:16,10232,57,,,,34774.03,0
14669020,16:58:00,16:58:00,8028,58,,1,,36240.22,
14669030,15:51:00,15:51:00,9943,1,,,1,0,
14669030,15:53:27,15:53:27,2127,2,,,,1886.59,0
14669030,15:54:19,15:54:19,3836,3,,,,2562.11,0
14669030,16:00:00,16:00:00,9487,4,,,,6460.86,
14669030,16:06:00,16:06:00,9520,5,,,,9587.78,
14669030,16:12:00,16:12:00,3344,6,,,,12123.09,
14669030,16:15:51,16:15:51,657,7,,,,14698.63,0
14669030,16:23:13,16:23:13,2723,8,,,,19450.4,0
14669030,16:23:51,16:23:51,2724,9,,,,19907.17,0
14669030,16:24:16,16:24:16,2725,10,,,,20153.93,0
14669030,16:24:40,16:24:40,2726,11,,,,20367.92,0
14669030,16:25:06,16:25:06,2727,12,,,,20620.46,0
14669030,16:25:36,16:25:36,2728,13,,,,20932.98,0
14669030,16:25:56,16:25:56,2730,14,,,,21197.91,0
14669030,16:26:27,16:26:27,9529,15,,,,21497.36,0
14669030,16:26:37,16:26:37,1144,16,,,,21607.69,0
14669030,16:27:21,16:27:21,1145,17,,,,22177.86,0
14669030,16:28:00,16:28:00,2880,18,,,,22549.85,
14669030,16:29:04,16:29:04,998,19,,,,23063.82,0
14669030,16:29:58,16:29:58,999,20,,,,23535.28,0
14669030,16:30:36,16:30:36,9530,21,,,,23831.48,0
14669030,16:30:55,16:30:55,7262,22,,,,23959.76,0
14669030,16:31:35,16:31:35,4795,23,,,,24236.41,0
14669030,16:32:21,16:32:21,4796,24,,,,24501.21,0
14669030,16:32:57,16:32:57,4653,25,,,,24739.52,0
14669030,16:33:35,16:33:35,4654,26,,,,25014.92,0
14669030,16:34:00,16:34:00,6001,27,,,,25160.99,0
14669030,16:35:07,16:35:07,1135,28,,,,25641.43,0
14669030,16:36:04,16:36:04,8868,29,,,,26074.34,0
14669030,16:37:17,16:37:17,8867,30,,,,26675.11,0
14669030,16:37:57,16:37:57,6576,31,,,,26952.45,0
14669030,16:39:00,16:39:00,8865,32,,,,27368.03,0
14669030,16:39:48,16:39:48,2886,33,,,,27677.02,0
14669030,16:40:18,16:40:18,2887,34,,,,27844.75,0
14669030,16:41:14,16:41:14,9662,35,,,,28263.29,0
14669030,16:41:42,16:41:42,2889,36,,,,28433.29,0
14669030,16:42:15,16:42:15,9663,37,,,,28624.12,0
14669030,16:43:04,16:43:04,2891,38,,,,28968.39,0
14669030,16:44:03,16:44:03,8025,39,,,,29352.75,0
14669030,16:44:57,16:44:57,10369,40,,,,29723.84,0
14669030,16:45:54,16:45:54,8026,41,,,,30203.29,0
14669030,16:48:10,16:48:10,8856,42,,,,30958.38,0
14669030,16:48:36,16:48:36,9670,43,,,,31102.43,0
14669030,16:48:59,16:48:59,9671,44,,,,31293.03,0
14669030,16:49:53,16:49:53,2904,45,,,,31724.67,0
14669030,16:50:29,16:50:29,4028,46,,,,31971.3,0
14669030,16:51:00,16:51:00,4029,47,,,,32181.91,
14669030,16:51:20,16:51:20,4129,48,,,,32384.27,0
14669030,16:51:41,16:51:41,4130,49,,,,32686.38,0
14669030,16:51:52,16:51:52,4131,50,,,,32810.22,0
14669030,16:52:33,16:52:33,4132,51,,,,33157.12,0
14669030,16:53:15,16:53:15,4133,52,,,,33555.02,0
14669030,16:53:32,16:53:32,4090,53,,,,33710,0
14669030,16:53:52,16:53:52,4091,54,,,,33878.31,0
14669030,16:54:13,16:54:13,4092,55,,,,34123.87,0
14669030,16:54:34,16:54:34,4093,56,,,,34293.83,0
14669030,16:55:16,16:55:16,10232,57,,,,34774.03,0
14669030,16:58:00,16:58:00,8028,58,,1,,36240.22,
14669040,15:51:00,15:51:00,9943,1,,,1,0,
14669040,15:53:27,15:53:27,2127,2,,,,1886.59,0
14669040,15:54:19,15:54:19,3836,3,,,,2562.11,0
14669040,16:00:00,16:00:00,9487,4,,,,6460.86,
14669040,16:06:00,16:06:00,9520,5,,,,9587.78,
14669040,16:12:00,16:12:00,3344,6,,,,12123.09,
14669040,16:15:51,16:15:51,657,7,,,,14698.63,0
14669040,16:23:13,16:23:13,2723,8,,,,19450.4,0
14669040,16:23:51,16:23:51,2724,9,,,,19907.17,0
14669040,16:24:16,16:24:16,2725,10,,,,20153.93,0
14669040,16:24:40,16:24:40,2726,11,,,,20367.92,0
14669040,16:25:06,16:25:06,2727,12,,,,20620.46,0
14669040,16:25:36,16:25:36,2728,13,,,,20932.98,0
14669040,16:25:56,16:25:56,2730,14,,,,21197.91,0
14669040,16:26:27,16:26:27,9529,15,,,,21497.36,0
14669040,16:26:37,16:26:37,1144,16,,,,21607.69,0
14669040,16:27:21,16:27:21,1145,17,,,,22177.86,0
14669040,16:28:00,16:28:00,2880,18,,,,22549.85,
14669040,16:29:04,16:29:04,998,19,,,,23063.82,0
14669040,16:29:58,16:29:58,999,20,,,,23535.28,0
14669040,16:30:36,16:30:36,9530,21,,,,23831.48,0
14669040,16:30:55,16:30:55,7262,22,,,,23959.76,0
14669040,16:31:35,16:31:35,4795,23,,,,24236.41,0
14669040,16:32:21,16:32:21,4796,24,,,,24501.21,0
14669040,16:32:57,16:32:57,4653,25,,,,24739.52,0
14669040,16:33:35,16:33:35,4654,26,,,,25014.92,0
14669040,16:34:00,16:34:00,6001,27,,,,25160.99,0
14669040,16:35:07,16:35:07,1135,28,,,,25641.43,0
14669040,16:36:04,16:36:04,8868,29,,,,26074.34,0
14669040,16:37:17,16:37:17,8867,30,,,,26675.11,0
14669040,16:37:57,16:37:57,6576,31,,,,26952.45,0
14669040,16:39:00,16:39:00,8865,32,,,,27368.03,0
14669040,16:39:48,16:39:48,2886,33,,,,27677.02,0
14669040,16:40:18,16:40:18,2887,34,,,,27844.75,0
14669040,16:41:14,16:41:14,9662,35,,,,28263.29,0
14669040,16:41:42,16:41:42,2889,36,,,,28433.29,0
14669040,16:42:15,16:42:15,9663,37,,,,28624.12,0
14669040,16:43:04,16:43:04,2891,38,,,,28968.39,0
14669040,16:44:03,16:44:03,8025,39,,,,29352.75,0
14669040,16:44:57,16:44:57,10369,40,,,,29723.84,0
14669040,16:45:54,16:45:54,8026,41,,,,30203.29,0
14669040,16:48:10,16:48:10,8856,42,,,,30958.38,0
14669040,16:48:36,16:48:36,9670,43,,,,31102.43,0
14669040,16:48:59,16:48:59,9671,44,,,,31293.03,0
14669040,16:49:53,16:49:53,2904,45,,,,31724.67,0
14669040,16:50:29,16:50:29,4028,46,,,,31971.3,0
14669040,16:51:00,16:51:00,4029,47,,,,32181.91,
14669040,16:51:20,16:51:20,4129,48,,,,32384.27,0
14669040,16:51:41,16:51:41,4130,49,,,,32686.38,0
14669040,16:51:52,16:51:52,4131,50,,,,32810.22,0
14669040,16:52:33,16:52:33,4132,51,,,,33157.12,0
14669040,16:53:15,16:53:15,4133,52,,,,33555.02,0
14669040,16:53:32,16:53:32,4090,53,,,,33710,0
14669040,16:53:52,16:53:52,4091,54,,,,33878.31,0
14669040,16:54:13,16:54:13,4092,55,,,,34123.87,0
14669040,16:54:34,16:54:34,4093,56,,,,34293.83,0
14669040,16:55:16,16:55:16,10232,57,,,,34774.03,0
14669040,16:58:00,16:58:00,8028,58,,1,,36240.22,
14669050,15:51:00,15:51:00,9943,1,,,1,0,
14669050,15:53:27,15:53:27,2127,2,,,,1886.59,0
14669050,15:54:19,15:54:19,3836,3,,,,2562.11,0
14669050,16:00:00,16:00:00,9487,4,,,,6460.86,
14669050,16:06:00,16:06:00,9520,5,,,,9587.78,
14669050,16:12:00,16:12:00,3344,6,,,,12123.09,
14669050,16:15:51,16:15:51,657,7,,,,14698.63,0
14669050,16:23:13,16:23:13,2723,8,,,,19450.4,0
14669050,16:23:51,16:23:51,2724,9,,,,19907.17,0
14669050,16:24:16,16:24:16,2725,10,,,,20153.93,0
14669050,16:24:40,16:24:40,2726,11,,,,20367.92,0
14669050,16:25:06,16:25:06,2727,12,,,,20620.46,0
14669050,16:25:36,16:25:36,2728,13,,,,20932.98,0
14669050,16:25:56,16:25:56,2730,14,,,,21197.91,0
14669050,16:26:27,16:26:27,9529,15,,,,21497.36,0
14669050,16:26:37,16:26:37,1144,16,,,,21607.69,0
14669050,16:27:21,16:27:21,1145,17,,,,22177.86,0
14669050,16:28:00,16:28:00,2880,18,,,,22549.85,
14669050,16:29:04,16:29:04,998,19,,,,23063.82,0
14669050,16:29:58,16:29:58,999,20,,,,23535.28,0
14669050,16:30:36,16:30:36,9530,21,,,,23831.48,0
14669050,16:30:55,16:30:55,7262,22,,,,23959.76,0
14669050,16:31:35,16:31:35,4795,23,,,,24236.41,0
14669050,16:32:21,16:32:21,4796,24,,,,24501.21,0
14669050,16:32:57,16:32:57,4653,25,,,,24739.52,0
14669050,16:33:35,16:33:35,4654,26,,,,25014.92,0
14669050,16:34:00,16:34:00,6001,27,,,,25160.99,0
14669050,16:35:07,16:35:07,1135,28,,,,25641.43,0
14669050,16:36:04,16:36:04,8868,29,,,,26074.34,0
14669050,16:37:17,16:37:17,8867,30,,,,26675.11,0
14669050,16:37:57,16:37:57,6576,31,,,,26952.45,0
14669050,16:39:00,16:39:00,8865,32,,,,27368.03,0
14669050,16:39:48,16:39:48,2886,33,,,,27677.02,0
14669050,16:40:18,16:40:18,2887,34,,,,27844.75,0
14669050,16:41:14,16:41:14,9662,35,,,,28263.29,0
14669050,16:41:42,16:41:42,2889,36,,,,28433.29,0
14669050,16:42:15,16:42:15,9663,37,,,,28624.12,0
14669050,16:43:04,16:43:04,2891,38,,,,28968.39,0
14669050,16:44:03,16:44:03,8025,39,,,,29352.75,0
14669050,16:44:57,16:44:57,10369,40,,,,29723.84,0
14669050,16:45:54,16:45:54,8026,41,,,,30203.29,0
14669050,16:48:10,16:48:10,8856,42,,,,30958.38,0
14669050,16:48:36,16:48:36,9670,43,,,,31102.43,0
14669050,16:48:59,16:48:59,9671,44,,,,31293.03,0
14669050,16:49:53,16:49:53,2904,45,,,,31724.67,0
14669050,16:50:29,16:50:29,4028,46,,,,31971.3,0
14669050,16:51:00,16:51:00,4029,47,,,,32181.91,
14669050,16:51:20,16:51:20,4129,48,,,,32384.27,0
14669050,16:51:41,16:51:41,4130,49,,,,32686.38,0
14669050,16:51:52,16:51:52,4131,50,,,,32810.22,0
14669050,16:52:33,16:52:33,4132,51,,,,33157.12,0
14669050,16:53:15,16:53:15,4133,52,,,,33555.02,0
14669050,16:53:32,16:53:32,4090,53,,,,33710,0
14669050,16:53:52,16:53:52,4091,54,,,,33878.31,0
14669050,16:54:13,16:54:13,4092,55,,,,34123.87,0
14669050,16:54:34,16:54:34,4093,56,,,,34293.83,0
14669050,16:55:16,16:55:16,10232,57,,,,34774.03,0
14669050,16:58:00,16:58:00,8028,58,,1,,36240.22,
14669060,15:51:00,15:51:00,9943,1,,,1,0,
14669060,15:53:27,15:53:27,2127,2,,,,1886.59,0
14669060,15:54:19,15:54:19,3836,3,,,,2562.11,0
14669060,16:00:00,16:00:00,9487,4,,,,6460.86,
14669060,16:06:00,16:06:00,9520,5,,,,9587.78,
14669060,16:12:00,16:12:00,3344,6,,,,12123.09,
14669060,16:15:51,16:15:51,657,7,,,,14698.63,0
14669060,16:23:13,16:23:13,2723,8,,,,19450.4,0
14669060,16:23:51,16:23:51,2724,9,,,,19907.17,0
14669060,16:24:16,16:24:16,2725,10,,,,20153.93,0
14669060,16:24:40,16:24:40,2726,11,,,,20367.92,0
14669060,16:25:06,16:25:06,2727,12,,,,20620.46,0
14669060,16:25:36,16:25:36,2728,13,,,,20932.98,0
14669060,16:25:56,16:25:56,2730,14,,,,21197.91,0
14669060,16:26:27,16:26:27,9529,15,,,,21497.36,0
14669060,16:26:37,16:26:37,1144,16,,,,21607.69,0
14669060,16:27:21,16:27:21,1145,17,,,,22177.86,0
14669060,16:28:00,16:28:00,2880,18,,,,22549.85,
14669060,16:29:04,16:29:04,998,19,,,,23063.82,0
14669060,16:29:58,16:29:58,999,20,,,,23535.28,0
14669060,16:30:36,16:30:36,9530,21,,,,23831.48,0
14669060,16:30:55,16:30:55,7262,22,,,,23959.76,0
14669060,16:31:35,16:31:35,4795,23,,,,24236.41,0
14669060,16:32:21,16:32:21,4796,24,,,,24501.21,0
14669060,16:32:57,16:32:57,4653,25,,,,24739.52,0
14669060,16:33:35,16:33:35,4654,26,,,,25014.92,0
14669060,16:34:00,16:34:00,6001,27,,,,25160.99,0
14669060,16:35:07,16:35:07,1135,28,,,,25641.43,0
14669060,16:36:04,16:36:04,8868,29,,,,26074.34,0
14669060,16:37:17,16:37:17,8867,30,,,,26675.11,0
14669060,16:37:57,16:37:57,6576,31,,,,26952.45,0
14669060,16:39:00,16:39:00,8865,32,,,,27368.03,0
14669060,16:39:48,16:39:48,2886,33,,,,27677.02,0
14669060,16:40:18,16:40:18,2887,34,,,,27844.75,0
14669060,16:41:14,16:41:14,9662,35,,,,28263.29,0
14669060,16:41:42,16:41:42,2889,36,,,,28433.29,0
14669060,16:42:15,16:42:15,9663,37,,,,28624.12,0
14669060,16:43:04,16:43:04,2891,38,,,,28968.39,0
14669060,16:44:03,16:44:03,8025,39,,,,29352.75,0
14669060,16:44:57,16:44:57,10369,40,,,,29723.84,0
14669060,16:45:54,16:45:54,8026,41,,,,30203.29,0
14669060,16:48:10,16:48:10,8856,42,,,,30958.38,0
14669060,16:48:36,16:48:36,9670,43,,,,31102.43,0
14669060,16:48:59,16:48:59,9671,44,,,,31293.03,0
14669060,16:49:53,16:49:53,2904,45,,,,31724.67,0
14669060,16:50:29,16:50:29,4028,46,,,,31971.3,0
14669060,16:51:00,16:51:00,4029,47,,,,32181.91,
14669060,16:51:20,16:51:20,4129,48,,,,32384.27,0
14669060,16:51:41,16:51:41,4130,49,,,,32686.38,0
14669060,16:51:52,16:51:52,4131,50,,,,32810.22,0
14669060,16:52:33,16:52:33,4132,51,,,,33157.12,0
14669060,16:53:15,16:53:15,4133,52,,,,33555.02,0
14669060,16:53:32,16:53:32,4090,53,,,,33710,0
14669060,16:53:52,16:53:52,4091,54,,,,33878.31,0
14669060,16:54:13,16:54:13,4092,55,,,,34123.87,0
14669060,16:54:34,16:54:34,4093,56,,,,34293.83,0
14669060,16:55:16,16:55:16,10232,57,,,,34774.03,0
14669060,16:58:00,16:58:00,8028,58,,1,,36240.22,
14885070,12:47:00,12:47:00,9943,1,,,1,0,
14885070,12:50:32,12:50:32,2127,2,,,,1886.59,0
14885070,12:51:47,12:51:47,3836,3,,,,2562.11,0
14885070,13:00:00,13:00:00,9487,4,,,,6460.86,
14885070,13:05:00,13:05:00,9520,5,,,,9587.78,
14885070,13:10:00,13:10:00,3344,6,,,,12123.09,
14885070,13:14:06,13:14:06,657,7,,,,14698.63,0
14885070,13:21:55,13:21:55,2723,8,,,,19450.4,0
14885070,13:22:36,13:22:36,2724,9,,,,19907.17,0
14885070,13:23:02,13:23:02,2725,10,,,,20153.93,0
14885070,13:23:27,13:23:27,2726,11,,,,20367.92,0
14885070,13:23:55,13:23:55,2727,12,,,,20620.46,0
14885070,13:24:27,13:24:27,2728,13,,,,20932.98,0
14885070,13:24:48,13:24:48,2730,14,,,,21197.91,0
14885070,13:25:21,13:25:21,9529,15,,,,21497.36,0
14885070,13:25:32,13:25:32,1144,16,,,,21607.69,0
14885070,13:26:19,13:26:19,1145,17,,,,22177.86,0
14885070,13:27:00,13:27:00,2880,18,,,,22549.85,
14885070,13:27:53,13:27:53,998,19,,,,23063.82,0
14885070,13:28:37,13:28:37,999,20,,,,23535.28,0
14885070,13:29:09,13:29:09,9530,21,,,,23831.48,0
14885070,13:29:25,13:29:25,7262,22,,,,23959.76,0
14885070,13:29:58,13:29:58,4795,23,,,,24236.41,0
14885070,13:30:36,13:30:36,4796,24,,,,24501.21,0
14885070,13:31:05,13:31:05,4653,25,,,,24739.52,0
14885070,13:31:37,13:31:37,4654,26,,,,25014.92,0
14885070,13:31:58,13:31:58,6001,27,,,,25160.99,0
14885070,13:32:53,13:32:53,1135,28,,,,25641.43,0
14885070,13:33:40,13:33:40,8868,29,,,,26074.34,0
14885070,13:34:40,13:34:40,8867,30,,,,26675.11,0
14885070,13:35:13,13:35:13,6576,31,,,,26952.45,0
14885070,13:36:05,13:36:05,8865,32,,,,27368.03,0
14885070,13:36:44,13:36:44,2886,33,,,,27677.02,0
14885070,13:37:10,13:37:10,2887,34,,,,27844.75,0
14885070,13:37:55,13:37:55,9662,35,,,,28263.29,0
14885070,13:38:19,13:38:19,2889,36,,,,28433.29,0
14885070,13:38:46,13:38:46,9663,37,,,,28624.12,0
14885070,13:39:27,13:39:27,2891,38,,,,28968.39,0
14885070,13:40:16,13:40:16,8025,39,,,,29352.75,0
14885070,13:41:00,13:41:00,10369,40,,,,29723.84,0
14885070,13:41:47,13:41:47,8026,41,,,,30203.29,0
14885070,13:43:39,13:43:39,8856,42,,,,30958.38,0
14885070,13:44:01,13:44:01,9670,43,,,,31102.43,0
14885070,13:44:20,13:44:20,9671,44,,,,31293.03,0
14885070,13:45:04,13:45:04,2904,45,,,,31724.67,0
14885070,13:45:34,13:45:34,4028,46,,,,31971.3,0
14885070,13:46:00,13:46:00,4029,47,,,,32181.91,
14885070,13:46:26,13:46:26,4129,48,,,,32384.27,0
14885070,13:46:53,13:46:53,4130,49,,,,32686.38,0
14885070,13:47:06,13:47:06,4131,50,,,,32810.22,0
14885070,13:48:00,13:48:00,4132,51,,,,33157.12,0
14885070,13:48:53,13:48:53,4133,52,,,,33555.02,0
14885070,13:49:15,13:49:15,4090,53,,,,33710,0
14885070,13:49:42,13:49:42,4091,54,,,,33878.31,0
14885070,13:50:09,13:50:09,4092,55,,,,34123.87,0
14885070,13:50:35,13:50:35,4093,56,,,,34293.83,0
14885070,13:51:29,13:51:29,10232,57,,,,34774.03,0
14885070,13:55:00,13:55:00,8028,58,,1,,36240.22,
14885090,12:47:00,12:47:00,9943,1,,,1,0,
14885090,12:50:32,12:50:32,2127,2,,,,1886.59,0
14885090,12:51:47,12:51:47,3836,3,,,,2562.11,0
14885090,13:00:00,13:00:00,9487,4,,,,6460.86,
14885090,13:05:00,13:05:00,9520,5,,,,9587.78,
14885090,13:10:00,13:10:00,3344,6,,,,12123.09,
14885090,13:14:06,13:14:06,657,7,,,,14698.63,0
14885090,13:21:55,13:21:55,2723,8,,,,19450.4,0
14885090,13:22:36,13:22:36,2724,9,,,,19907.17,0
14885090,13:23:02,13:23:02,2725,10,,,,20153.93,0
14885090,13:23:27,13:23:27,2726,11,,,,20367.92,0
14885090,13:23:55,13:23:55,2727,12,,,,20620.46,0
14885090,13:24:27,13:24:27,2728,13,,,,20932.98,0
14885090,13:24:48,13:24:48,2730,14,,,,21197.91,0
14885090,13:25:21,13:25:21,9529,15,,,,21497.36,0
14885090,13:25:32,13:25:32,1144,16,,,,21607.69,0
14885090,13:26:19,13:26:19,1145,17,,,,22177.86,0
14885090,13:27:00,13:27:00,2880,18,,,,22549.85,
14885090,13:27:53,13:27:53,998,19,,,,23063.82,0
14885090,13:28:37,13:28:37,999,20,,,,23535.28,0
14885090,13:29:09,13:29:09,9530,21,,,,23831.48,0
14885090,13:29:25,13:29:25,7262,22,,,,23959.76,0
14885090,13:29:58,13:29:58,4795,23,,,,24236.41,0
14885090,13:30:36,13:30:36,4796,24,,,,24501.21,0
14885090,13:31:05,13:31:05,4653,25,,,,24739.52,0
14885090,13:31:37,13:31:37,4654,26,,,,25014.92,0
14885090,13:31:58,13:31:58,6001,27,,,,25160.99,0
14885090,13:32:53,13:32:53,1135,28,,,,25641.43,0
14885090,13:33:40,13:33:40,8868,29,,,,26074.34,0
14885090,13:34:40,13:34:40,8867,30,,,,26675.11,0
14885090,13:35:13,13:35:13,6576,31,,,,26952.45,0
14885090,13:36:05,13:36:05,8865,32,,,,27368.03,0
14885090,13:36:44,13:36:44,2886,33,,,,27677.02,0
14885090,13:37:10,13:37:10,2887,34,,,,27844.75,0
14885090,13:37:55,13:37:55,9662,35,,,,28263.29,0
14885090,13:38:19,13:38:19,2889,36,,,,28433.29,0
14885090,13:38:46,13:38:46,9663,37,,,,28624.12,0
14885090,13:39:27,13:39:27,2891,38,,,,28968.39,0
14885090,13:40:16,13:40:16,8025,39,,,,29352.75,0
14885090,13:41:00,13:41:00,10369,40,,,,29723.84,0
14885090,13:41:47,13:41:47,8026,41,,,,30203.29,0
14885090,13:43:39,13:43:39,8856,42,,,,30958.38,0
14885090,13:44:01,13:44:01,9670,43,,,,31102.43,0
14885090,13:44:20,13:44:20,9671,44,,,,31293.03,0
14885090,13:45:04,13:45:04,2904,45,,,,31724.67,0
14885090,13:45:34,13:45:34,4028,46,,,,31971.3,0
14885090,13:46:00,13:46:00,4029,47,,,,32181.91,
14885090,13:46:26,13:46:26,4129,48,,,,32384.27,0
14885090,13:46:53,13:46:53,4130,49,,,,32686.38,0
14885090,13:47:06,13:47:06,4131,50,,,,32810.22,0
14885090,13:48:00,13:48:00,4132,51,,,,33157.12,0
14885090,13:48:53,13:48:53,4133,52,,,,33555.02,0
14885090,13:49:15,13:49:15,4090,53,,,,33710,0
14885090,13:49:42,13:49:42,4091,54,,,,33878.31,0
14885090,13:50:09,13:50:09,4092,55,,,,34123.87,0
14885090,13:50:35,13:50:35,4093,56,,,,34293.83,0
14885090,13:51:29,13:51:29,10232,57,,,,34774.03,0
14885090,13:55:00,13:55:00,8028,58,,1,,36240.22,
14984070,07:19:00,07:19:00,9943,1,,,1,0,
14984070,07:22:32,07:22:32,2127,2,,,,1886.59,0
14984070,07:23:47,07:23:47,3836,3,,,,2562.11,0
14984070,07:32:00,07:32:00,9487,4,,,,6460.86,
14984070,07:37:00,07:37:00,9520,5,,,,9587.78,
14984070,07:42:00,07:42:00,3344,6,,,,12123.09,
14984070,07:45:51,07:45:51,657,7,,,,14698.63,0
14984070,07:53:13,07:53:13,2723,8,,,,19450.4,0
14984070,07:53:51,07:53:51,2724,9,,,,19907.17,0
14984070,07:54:16,07:54:16,2725,10,,,,20153.93,0
14984070,07:54:40,07:54:40,2726,11,,,,20367.92,0
14984070,07:55:06,07:55:06,2727,12,,,,20620.46,0
14984070,07:55:36,07:55:36,2728,13,,,,20932.98,0
14984070,07:55:56,07:55:56,2730,14,,,,21197.91,0
14984070,07:56:27,07:56:27,9529,15,,,,21497.36,0
14984070,07:56:37,07:56:37,1144,16,,,,21607.69,0
14984070,07:57:21,07:57:21,1145,17,,,,22177.86,0
14984070,07:58:00,07:58:00,2880,18,,,,22549.85,
14984070,07:58:47,07:58:47,998,19,,,,23063.82,0
14984070,07:59:27,07:59:27,999,20,,,,23535.28,0
14984070,07:59:55,07:59:55,9530,21,,,,23831.48,0
14984070,08:00:09,08:00:09,7262,22,,,,23959.76,0
14984070,08:00:39,08:00:39,4795,23,,,,24236.41,0
14984070,08:01:13,08:01:13,4796,24,,,,24501.21,0
14984070,08:01:40,08:01:40,4653,25,,,,24739.52,0
14984070,08:02:08,08:02:08,4654,26,,,,25014.92,0
14984070,08:02:26,08:02:26,6001,27,,,,25160.99,0
14984070,08:03:16,08:03:16,1135,28,,,,25641.43,0
14984070,08:03:58,08:03:58,8868,29,,,,26074.34,0
14984070,08:04:51,08:04:51,8867,30,,,,26675.11,0
14984070,08:05:21,08:05:21,6576,31,,,,26952.45,0
14984070,08:06:08,08:06:08,8865,32,,,,27368.03,0
14984070,08:06:43,08:06:43,2886,33,,,,27677.02,0
14984070,08:07:05,08:07:05,2887,34,,,,27844.75,0
14984070,08:07:46,08:07:46,9662,35,,,,28263.29,0
14984070,08:08:08,08:08:08,2889,36,,,,28433.29,0
14984070,08:08:32,08:08:32,9663,37,,,,28624.12,0
14984070,08:09:08,08:09:08,2891,38,,,,28968.39,0
14984070,08:09:52,08:09:52,8025,39,,,,29352.75,0
14984070,08:10:31,08:10:31,10369,40,,,,29723.84,0
14984070,08:11:14,08:11:14,8026,41,,,,30203.29,0
14984070,08:12:54,08:12:54,8856,42,,,,30958.38,0
14984070,08:13:14,08:13:14,9670,43,,,,31102.43,0
14984070,08:13:31,08:13:31,9671,44,,,,31293.03,0
14984070,08:14:10,08:14:10,2904,45,,,,31724.67,0
14984070,08:14:37,08:14:37,4028,46,,,,31971.3,0
14984070,08:15:00,08:15:00,4029,47,,,,32181.91,
14984070,08:15:23,08:15:23,4129,48,,,,32384.27,0
14984070,08:15:47,08:15:47,4130,49,,,,32686.38,0
14984070,08:15:59,08:15:59,4131,50,,,,32810.22,0
14984070,08:16:46,08:16:46,4132,51,,,,33157.12,0
14984070,08:17:34,08:17:34,4133,52,,,,33555.02,0
14984070,08:17:53,08:17:53,4090,53,,,,33710,0
14984070,08:18:17,08:18:17,4091,54,,,,33878.31,0
14984070,08:18:41,08:18:41,4092,55,,,,34123.87,0
14984070,08:19:05,08:19:05,4093,56,,,,34293.83,0
14984070,08:19:52,08:19:52,10232,57,,,,34774.03,0
14984070,08:23:00,08:23:00,8028,58,,1,,36240.22,
14984090,07:19:00,07:19:00,9943,1,,,1,0,
14984090,07:22:32,07:22:32,2127,2,,,,1886.59,0
14984090,07:23:47,07:23:47,3836,3,,,,2562.11,0
14984090,07:32:00,07:32:00,9487,4,,,,6460.86,
14984090,07:37:00,07:37:00,9520,5,,,,9587.78,
14984090,07:42:00,07:42:00,3344,6,,,,12123.09,
14984090,07:45:51,07:45:51,657,7,,,,14698.63,0
14984090,07:53:13,07:53:13,2723,8,,,,19450.4,0
14984090,07:53:51,07:53:51,2724,9,,,,19907.17,0
14984090,07:54:16,07:54:16,2725,10,,,,20153.93,0
14984090,07:54:40,07:54:40,2726,11,,,,20367.92,0
14984090,07:55:06,07:55:06,2727,12,,,,20620.46,0
14984090,07:55:36,07:55:36,2728,13,,,,20932.98,0
14984090,07:55:56,07:55:56,2730,14,,,,21197.91,0
14984090,07:56:27,07:56:27,9529,15,,,,21497.36,0
14984090,07:56:37,07:56:37,1144,16,,,,21607.69,0
14984090,07:57:21,07:57:21,1145,17,,,,22177.86,0
14984090,07:58:00,07:58:00,2880,18,,,,22549.85,
14984090,07:58:47,07:58:47,998,19,,,,23063.82,0
14984090,07:59:27,07:59:27,999,20,,,,23535.28,0
14984090,07:59:55,07:59:55,9530,21,,,,23831.48,0
14984090,08:00:09,08:00:09,7262,22,,,,23959.76,0
14984090,08:00:39,08:00:39,4795,23,,,,24236.41,0
14984090,08:01:13,08:01:13,4796,24,,,,24501.21,0
14984090,08:01:40,08:01:40,4653,25,,,,24739.52,0
14984090,08:02:08,08:02:08,4654,26,,,,25014.92,0
14984090,08:02:26,08:02:26,6001,27,,,,25160.99,0
14984090,08:03:16,08:03:16,1135,28,,,,25641.43,0
14984090,08:03:58,08:03:58,8868,29,,,,26074.34,0
14984090,08:04:51,08:04:51,8867,30,,,,26675.11,0
14984090,08:05:21,08:05:21,6576,31,,,,26952.45,0
14984090,08:06:08,08:06:08,8865,32,,,,27368.03,0
14984090,08:06:43,08:06:43,2886,33,,,,27677.02,0
14984090,08:07:05,08:07:05,2887,34,,,,27844.75,0
14984090,08:07:46,08:07:46,9662,35,,,,28263.29,0
14984090,08:08:08,08:08:08,2889,36,,,,28433.29,0
14984090,08:08:32,08:08:32,9663,37,,,,28624.12,0
14984090,08:09:08,08:09:08,2891,38,,,,28968.39,0
14984090,08:09:52,08:09:52,8025,39,,,,29352.75,0
14984090,08:10:31,08:10:31,10369,40,,,,29723.84,0
14984090,08:11:14,08:11:14,8026,41,,,,30203.29,0
14984090,08:12:54,08:12:54,8856,42,,,,30958.38,0
14984090,08:13:14,08:13:14,9670,43,,,,31102.43,0
14984090,08:13:31,08:13:31,9671,44,,,,31293.03,0
14984090,08:14:10,08:14:10,2904,45,,,,31724.67,0
14984090,08:14:37,08:14:37,4028,46,,,,31971.3,0
14984090,08:15:00,08:15:00,4029,47,,,,32181.91,
14984090,08:15:23,08:15:23,4129,48,,,,32384.27,0
14984090,08:15:47,08:15:47,4130,49,,,,32686.38,0
14984090,08:15:59,08:15:59,4131,50,,,,32810.22,0
14984090,08:16:46,08:16:46,4132,51,,,,33157.12,0
14984090,08:17:34,08:17:34,4133,52,,,,33555.02,0
14984090,08:17:53,08:17:53,4090,53,,,,33710,0
14984090,08:18:17,08:18:17,4091,54,,,,33878.31,0
14984090,08:18:41,08:18:41,4092,55,,,,34123.87,0
14984090,08:19:05,08:19:05,4093,56,,,,34293.83,0
14984090,08:19:52,08:19:52,10232,57,,,,34774.03,0
14984090,08:23:00,08:23:00,8028,58,,1,,36240.22,
15070070,16:17:00,16:17:00,9943,1,,,1,0,
15070070,16:20:32,16:20:32,2127,2,,,,1886.59,0
15070070,16:21:47,16:21:47,3836,3,,,,2562.11,0
15070070,16:30:00,16:30:00,9487,4,,,,6460.86,
15070070,16:35:00,16:35:00,9520,5,,,,9587.78,
15070070,16:40:00,16:40:00,3344,6,,,,12123.09,
15070070,16:44:06,16:44:06,657,7,,,,14698.63,0
15070070,16:51:55,16:51:55,2723,8,,,,19450.4,0
15070070,16:52:36,16:52:36,2724,9,,,,19907.17,0
15070070,16:53:02,16:53:02,2725,10,,,,20153.93,0
15070070,16:53:27,16:53:27,2726,11,,,,20367.92,0
15070070,16:53:55,16:53:55,2727,12,,,,20620.46,0
15070070,16:54:27,16:54:27,2728,13,,,,20932.98,0
15070070,16:54:48,16:54:48,2730,14,,,,21197.91,0
15070070,16:55:21,16:55:21,9529,15,,,,21497.36,0
15070070,16:55:32,16:55:32,1144,16,,,,21607.69,0
15070070,16:56:19,16:56:19,1145,17,,,,22177.86,0
15070070,16:57:00,16:57:00,2880,18,,,,22549.85,
15070070,16:57:53,16:57:53,998,19,,,,23063.82,0
15070070,16:58:37,16:58:37,999,20,,,,23535.28,0
15070070,16:59:09,16:59:09,9530,21,,,,23831.48,0
15070070,16:59:25,16:59:25,7262,22,,,,23959.76,0
15070070,16:59:58,16:59:58,4795,23,,,,24236.41,0
15070070,17:00:36,17:00:36,4796,24,,,,24501.21,0
15070070,17:01:05,17:01:05,4653,25,,,,24739.52,0
15070070,17:01:37,17:01:37,4654,26,,,,25014.92,0
15070070,17:01:58,17:01:58,6001,27,,,,25160.99,0
15070070,17:02:53,17:02:53,1135,28,,,,25641.43,0
15070070,17:03:40,17:03:40,8868,29,,,,26074.34,0
15070070,17:04:40,17:04:40,8867,30,,,,26675.11,0
15070070,17:05:13,17:05:13,6576,31,,,,26952.45,0
15070070,17:06:05,17:06:05,8865,32,,,,27368.03,0
15070070,17:06:44,17:06:44,2886,33,,,,27677.02,0
15070070,17:07:10,17:07:10,2887,34,,,,27844.75,0
15070070,17:07:55,17:07:55,9662,35,,,,28263.29,0
15070070,17:08:19,17:08:19,2889,36,,,,28433.29,0
15070070,17:08:46,17:08:46,9663,37,,,,28624.12,0
15070070,17:09:27,17:09:27,2891,38,,,,28968.39,0
15070070,17:10:16,17:10:16,8025,39,,,,29352.75,0
15070070,17:11:00,17:11:00,10369,40,,,,29723.84,0
15070070,17:11:47,17:11:47,8026,41,,,,30203.29,0
15070070,17:13:39,17:13:39,8856,42,,,,30958.38,0
15070070,17:14:01,17:14:01,9670,43,,,,31102.43,0
15070070,17:14:20,17:14:20,9671,44,,,,31293.03,0
15070070,17:15:04,17:15:04,2904,45,,,,31724.67,0
15070070,17:15:34,17:15:34,4028,46,,,,31971.3,0
15070070,17:16:00,17:16:00,4029,47,,,,32181.91,
15070070,17:16:26,17:16:26,4129,48,,,,32384.27,0
15070070,17:16:53,17:16:53,4130,49,,,,32686.38,0
15070070,17:17:06,17:17:06,4131,50,,,,32810.22,0
15070070,17:18:00,17:18:00,4132,51,,,,33157.12,0
15070070,17:18:53,17:18:53,4133,52,,,,33555.02,0
15070070,17:19:15,17:19:15,4090,53,,,,33710,0
15070070,17:19:42,17:19:42,4091,54,,,,33878.31,0
15070070,17:20:09,17:20:09,4092,55,,,,34123.87,0
15070070,17:20:35,17:20:35,4093,56,,,,34293.83,0
15070070,17:21:29,17:21:29,10232,57,,,,34774.03,0
15070070,17:25:00,17:25:00,8028,58,,1,,36240.22,
15070090,16:17:00,16:17:00,9943,1,,,1,0,
15070090,16:20:32,16:20:32,2127,2,,,,1886.59,0
15070090,16:21:47,16:21:47,3836,3,,,,2562.11,0
15070090,16:30:00,16:30:00,9487,4,,,,6460.86,
15070090,16:35:00,16:35:00,9520,5,,,,9587.78,
15070090,16:40:00,16:40:00,3344,6,,,,12123.09,
15070090,16:44:06,16:44:06,657,7,,,,14698.63,0
15070090,16:51:55,16:51:55,2723,8,,,,19450.4,0
15070090,16:52:36,16:52:36,2724,9,,,,19907.17,0
15070090,16:53:02,16:53:02,2725,10,,,,20153.93,0
15070090,16:53:27,16:53:27,2726,11,,,,20367.92,0
15070090,16:53:55,16:53:55,2727,12,,,,20620.46,0
15070090,16:54:27,16:54:27,2728,13,,,,20932.98,0
15070090,16:54:48,16:54:48,2730,14,,,,21197.91,0
15070090,16:55:21,16:55:21,9529,15,,,,21497.36,0
15070090,16:55:32,16:55:32,1144,16,,,,21607.69,0
15070090,16:56:19,16:56:19,1145,17,,,,22177.86,0
15070090,16:57:00,16:57:00,2880,18,,,,22549.85,
15070090,16:57:53,16:57:53,998,19,,,,23063.82,0
15070090,16:58:37,16:58:37,999,20,,,,23535.28,0
15070090,16:59:09,16:59:09,9530,21,,,,23831.48,0
15070090,16:59:25,16:59:25,7262,22,,,,23959.76,0
15070090,16:59:58,16:59:58,4795,23,,,,24236.41,0
15070090,17:00:36,17:00:36,4796,24,,,,24501.21,0
15070090,17:01:05,17:01:05,4653,25,,,,24739.52,0
15070090,17:01:37,17:01:37,4654,26,,,,25014.92,0
15070090,17:01:58,17:01:58,6001,27,,,,25160.99,0
15070090,17:02:53,17:02:53,1135,28,,,,25641.43,0
15070090,17:03:40,17:03:40,8868,29,,,,26074.34,0
15070090,17:04:40,17:04:40,8867,30,,,,26675.11,0
15070090,17:05:13,17:05:13,6576,31,,,,26952.45,0
15070090,17:06:05,17:06:05,8865,32,,,,27368.03,0
15070090,17:06:44,17:06:44,2886,33,,,,27677.02,0
15070090,17:07:10,17:07:10,2887,34,,,,27844.75,0
15070090,17:07:55,17:07:55,9662,35,,,,28263.29,0
15070090,17:08:19,17:08:19,2889,36,,,,28433.29,0
15070090,17:08:46,17:08:46,9663,37,,,,28624.12,0
15070090,17:09:27,17:09:27,2891,38,,,,28968.39,0
15070090,17:10:16,17:10:16,8025,39,,,,29352.75,0
15070090,17:11:00,17:11:00,10369,40,,,,29723.84,0
15070090,17:11:47,17:11:47,8026,41,,,,30203.29,0
15070090,17:13:39,17:13:39,8856,42,,,,30958.38,0
15070090,17:14:01,17:14:01,9670,43,,,,31102.43,0
15070090,17:14:20,17:14:20,9671,44,,,,31293.03,0
15070090,17:15:04,17:15:04,2904,45,,,,31724.67,0
15070090,17:15:34,17:15:34,4028,46,,,,31971.3,0
15070090,17:16:00,17:16:00,4029,47,,,,32181.91,
15070090,17:16:26,17:16:26,4129,48,,,,32384.27,0
15070090,17:16:53,17:16:53,4130,49,,,,32686.38,0
15070090,17:17:06,17:17:06,4131,50,,,,32810.22,0
15070090,17:18:00,17:18:00,4132,51,,,,33157.12,0
15070090,17:18:53,17:18:53,4133,52,,,,33555.02,0
15070090,17:19:15,17:19:15,4090,53,,,,33710,0
15070090,17:19:42,17:19:42,4091,54,,,,33878.31,0
15070090,17:20:09,17:20:09,4092,55,,,,34123.87,0
15070090,17:20:35,17:20:35,4093,56,,,,34293.83,0
15070090,17:21:29,17:21:29,10232,57,,,,34774.03,0
15070090,17:25:00,17:25:00,8028,58,,1,,36240.22,
15263010,20:02:00,20:02:00,9943,1,,,1,0,
15263010,20:05:32,20:05:32,2127,2,,,,1886.59,0
15263010,20:06:47,20:06:47,3836,3,,,,2562.11,0
15263010,20:15:00,20:15:00,9487,4,,,,6460.86,
15263010,20:20:00,20:20:00,9520,5,,,,9587.78,
15263010,20:25:00,20:25:00,3344,6,,,,12123.09,
15263010,20:28:51,20:28:51,657,7,,,,14698.63,0
15263010,20:36:13,20:36:13,2723,8,,,,19450.4,0
15263010,20:36:51,20:36:51,2724,9,,,,19907.17,0
15263010,20:37:16,20:37:16,2725,10,,,,20153.93,0
15263010,20:37:40,20:37:40,2726,11,,,,20367.92,0
15263010,20:38:06,20:38:06,2727,12,,,,20620.46,0
15263010,20:38:36,20:38:36,2728,13,,,,20932.98,0
15263010,20:38:56,20:38:56,2730,14,,,,21197.91,0
15263010,20:39:27,20:39:27,9529,15,,,,21497.36,0
15263010,20:39:37,20:39:37,1144,16,,,,21607.69,0
15263010,20:40:21,20:40:21,1145,17,,,,22177.86,0
15263010,20:41:00,20:41:00,2880,18,,,,22549.85,
15263010,20:41:47,20:41:47,998,19,,,,23063.82,0
15263010,20:42:27,20:42:27,999,20,,,,23535.28,0
15263010,20:42:55,20:42:55,9530,21,,,,23831.48,0
15263010,20:43:09,20:43:09,7262,22,,,,23959.76,0
15263010,20:43:39,20:43:39,4795,23,,,,24236.41,0
15263010,20:44:13,20:44:13,4796,24,,,,24501.21,0
15263010,20:44:40,20:44:40,4653,25,,,,24739.52,0
15263010,20:45:08,20:45:08,4654,26,,,,25014.92,0
15263010,20:45:26,20:45:26,6001,27,,,,25160.99,0
15263010,20:46:16,20:46:16,1135,28,,,,25641.43,0
15263010,20:46:58,20:46:58,8868,29,,,,26074.34,0
15263010,20:47:51,20:47:51,8867,30,,,,26675.11,0
15263010,20:48:21,20:48:21,6576,31,,,,26952.45,0
15263010,20:49:08,20:49:08,8865,32,,,,27368.03,0
15263010,20:49:43,20:49:43,2886,33,,,,27677.02,0
15263010,20:50:05,20:50:05,2887,34,,,,27844.75,0
15263010,20:50:46,20:50:46,9662,35,,,,28263.29,0
15263010,20:51:08,20:51:08,2889,36,,,,28433.29,0
15263010,20:51:32,20:51:32,9663,37,,,,28624.12,0
15263010,20:52:08,20:52:08,2891,38,,,,28968.39,0
15263010,20:52:52,20:52:52,8025,39,,,,29352.75,0
15263010,20:53:31,20:53:31,10369,40,,,,29723.84,0
15263010,20:54:14,20:54:14,8026,41,,,,30203.29,0
15263010,20:55:54,20:55:54,8856,42,,,,30958.38,0
15263010,20:56:14,20:56:14,9670,43,,,,31102.43,0
15263010,20:56:31,20:56:31,9671,44,,,,31293.03,0
15263010,20:57:10,20:57:10,2904,45,,,,31724.67,0
15263010,20:57:37,20:57:37,4028,46,,,,31971.3,0
15263010,20:58:00,20:58:00,4029,47,,,,32181.91,
15263010,20:58:23,20:58:23,4129,48,,,,32384.27,0
15263010,20:58:47,20:58:47,4130,49,,,,32686.38,0
15263010,20:58:59,20:58:59,4131,50,,,,32810.22,0
15263010,20:59:46,20:59:46,4132,51,,,,33157.12,0
15263010,21:00:34,21:00:34,4133,52,,,,33555.02,0
15263010,21:00:53,21:00:53,4090,53,,,,33710,0
15263010,21:01:17,21:01:17,4091,54,,,,33878.31,0
15263010,21:01:41,21:01:41,4092,55,,,,34123.87,0
15263010,21:02:05,21:02:05,4093,56,,,,34293.83,0
15263010,21:02:52,21:02:52,10232,57,,,,34774.03,0
15263010,21:06:00,21:06:00,8028,58,,1,,36240.22,
15263080,20:02:00,20:02:00,9943,1,,,1,0,
15263080,20:05:32,20:05:32,2127,2,,,,1886.59,0
15263080,20:06:47,20:06:47,3836,3,,,,2562.11,0
15263080,20:15:00,20:15:00,9487,4,,,,6460.86,
15263080,20:20:00,20:20:00,9520,5,,,,9587.78,
15263080,20:25:00,20:25:00,3344,6,,,,12123.09,
15263080,20:28:51,20:28:51,657,7,,,,14698.63,0
15263080,20:36:13,20:36:13,2723,8,,,,19450.4,0
15263080,20:36:51,20:36:51,2724,9,,,,19907.17,0
15263080,20:37:16,20:37:16,2725,10,,,,20153.93,0
15263080,20:37:40,20:37:40,2726,11,,,,20367.92,0
15263080,20:38:06,20:38:06,2727,12,,,,20620.46,0
15263080,20:38:36,20:38:36,2728,13,,,,20932.98,0
15263080,20:38:56,20:38:56,2730,14,,,,21197.91,0
15263080,20:39:27,20:39:27,9529,15,,,,21497.36,0
15263080,20:39:37,20:39:37,1144,16,,,,21607.69,0
15263080,20:40:21,20:40:21,1145,17,,,,22177.86,0
15263080,20:41:00,20:41:00,2880,18,,,,22549.85,
15263080,20:41:47,20:41:47,998,19,,,,23063.82,0
15263080,20:42:27,20:42:27,999,20,,,,23535.28,0
15263080,20:42:55,20:42:55,9530,21,,,,23831.48,0
15263080,20:43:09,20:43:09,7262,22,,,,23959.76,0
15263080,20:43:39,20:43:39,4795,23,,,,24236.41,0
15263080,20:44:13,20:44:13,4796,24,,,,24501.21,0
15263080,20:44:40,20:44:40,4653,25,,,,24739.52,0
15263080,20:45:08,20:45:08,4654,26,,,,25014.92,0
15263080,20:45:26,20:45:26,6001,27,,,,25160.99,0
15263080,20:46:16,20:46:16,1135,28,,,,25641.43,0
15263080,20:46:58,20:46:58,8868,29,,,,26074.34,0
15263080,20:47:51,20:47:51,8867,30,,,,26675.11,0
15263080,20:48:21,20:48:21,6576,31,,,,26952.45,0
15263080,20:49:08,20:49:08,8865,32,,,,27368.03,0
15263080,20:49:43,20:49:43,2886,33,,,,27677.02,0
15263080,20:50:05,20:50:05,2887,34,,,,27844.75,0
15263080,20:50:46,20:50:46,9662,35,,,,28263.29,0
15263080,20:51:08,20:51:08,2889,36,,,,28433.29,0
15263080,20:51:32,20:51:32,9663,37,,,,28624.12,0
15263080,20:52:08,20:52:08,2891,38,,,,28968.39,0
15263080,20:52:52,20:52:52,8025,39,,,,29352.75,0
15263080,20:53:31,20:53:31,10369,40,,,,29723.84,0
15263080,20:54:14,20:54:14,8026,41,,,,30203.29,0
15263080,20:55:54,20:55:54,8856,42,,,,30958.38,0
15263080,20:56:14,20:56:14,9670,43,,,,31102.43,0
15263080,20:56:31,20:56:31,9671,44,,,,31293.03,0
15263080,20:57:10,20:57:10,2904,45,,,,31724.67,0
15263080,20:57:37,20:57:37,4028,46,,,,31971.3,0
15263080,20:58:00,20:58:00,4029,47,,,,32181.91,
15263080,20:58:23,20:58:23,4129,48,,,,32384.27,0
15263080,20:58:47,20:58:47,4130,49,,,,32686.38,0
15263080,20:58:59,20:58:59,4131,50,,,,32810.22,0
15263080,20:59:46,20:59:46,4132,51,,,,33157.12,0
15263080,21:00:34,21:00:34,4133,52,,,,33555.02,0
15263080,21:00:53,21:00:53,4090,53,,,,33710,0
15263080,21:01:17,21:01:17,4091,54,,,,33878.31,0
15263080,21:01:41,21:01:41,4092,55,,,,34123.87,0
15263080,21:02:05,21:02:05,4093,56,,,,34293.83,0
15263080,21:02:52,21:02:52,10232,57,,,,34774.03,0
15263080,21:06:00,21:06:00,8028,58,,1,,36240.22,
15263100,20:02:00,20:02:00,9943,1,,,1,0,
15263100,20:05:32,20:05:32,2127,2,,,,1886.59,0
15263100,20:06:47,20:06:47,3836,3,,,,2562.11,0
15263100,20:15:00,20:15:00,9487,4,,,,6460.86,
15263100,20:20:00,20:20:00,9520,5,,,,9587.78,
15263100,20:25:00,20:25:00,3344,6,,,,12123.09,
15263100,20:28:51,20:28:51,657,7,,,,14698.63,0
15263100,20:36:13,20:36:13,2723,8,,,,19450.4,0
15263100,20:36:51,20:36:51,2724,9,,,,19907.17,0
15263100,20:37:16,20:37:16,2725,10,,,,20153.93,0
15263100,20:37:40,20:37:40,2726,11,,,,20367.92,0
15263100,20:38:06,20:38:06,2727,12,,,,20620.46,0
15263100,20:38:36,20:38:36,2728,13,,,,20932.98,0
15263100,20:38:56,20:38:56,2730,14,,,,21197.91,0
15263100,20:39:27,20:39:27,9529,15,,,,21497.36,0
15263100,20:39:37,20:39:37,1144,16,,,,21607.69,0
15263100,20:40:21,20:40:21,1145,17,,,,22177.86,0
15263100,20:41:00,20:41:00,2880,18,,,,22549.85,
15263100,20:41:47,20:41:47,998,19,,,,23063.82,0
15263100,20:42:27,20:42:27,999,20,,,,23535.28,0
15263100,20:42:55,20:42:55,9530,21,,,,23831.48,0
15263100,20:43:09,20:43:09,7262,22,,,,23959.76,0
15263100,20:43:39,20:43:39,4795,23,,,,24236.41,0
15263100,20:44:13,20:44:13,4796,24,,,,24501.21,0
15263100,20:44:40,20:44:40,4653,25,,,,24739.52,0
15263100,20:45:08,20:45:08,4654,26,,,,25014.92,0
15263100,20:45:26,20:45:26,6001,27,,,,25160.99,0
15263100,20:46:16,20:46:16,1135,28,,,,25641.43,0
15263100,20:46:58,20:46:58,8868,29,,,,26074.34,0
15263100,20:47:51,20:47:51,8867,30,,,,26675.11,0
15263100,20:48:21,20:48:21,6576,31,,,,26952.45,0
15263100,20:49:08,20:49:08,8865,32,,,,27368.03,0
15263100,20:49:43,20:49:43,2886,33,,,,27677.02,0
15263100,20:50:05,20:50:05,2887,34,,,,27844.75,0
15263100,20:50:46,20:50:46,9662,35,,,,28263.29,0
15263100,20:51:08,20:51:08,2889,36,,,,28433.29,0
15263100,20:51:32,20:51:32,9663,37,,,,28624.12,0
15263100,20:52:08,20:52:08,2891,38,,,,28968.39,0
15263100,20:52:52,20:52:52,8025,39,,,,29352.75,0
15263100,20:53:31,20:53:31,10369,40,,,,29723.84,0
15263100,20:54:14,20:54:14,8026,41,,,,30203.29,0
15263100,20:55:54,20:55:54,8856,42,,,,30958.38,0
15263100,20:56:14,20:56:14,9670,43,,,,31102.43,0
15263100,20:56:31,20:56:31,9671,44,,,,31293.03,0
15263100,20:57:10,20:57:10,2904,45,,,,31724.67,0
15263100,20:57:37,20:57:37,4028,46,,,,31971.3,0
15263100,20:58:00,20:58:00,4029,47,,,,32181.91,
15263100,20:58:23,20:58:23,4129,48,,,,32384.27,0
15263100,20:58:47,20:58:47,4130,49,,,,32686.38,0
15263100,20:58:59,20:58:59,4131,50,,,,32810.22,0
15263100,20:59:46,20:59:46,4132,51,,,,33157.12,0
15263100,21:00:34,21:00:34,4133,52,,,,33555.02,0
15263100,21:00:53,21:00:53,4090,53,,,,33710,0
15263100,21:01:17,21:01:17,4091,54,,,,33878.31,0
15263100,21:01:41,21:01:41,4092,55,,,,34123.87,0
15263100,21:02:05,21:02:05,4093,56,,,,34293.83,0
15263100,21:02:52,21:02:52,10232,57,,,,34774.03,0
15263100,21:06:00,21:06:00,8028,58,,1,,36240.22,
15263110,20:02:00,20:02:00,9943,1,,,1,0,
15263110,20:05:32,20:05:32,2127,2,,,,1886.59,0
15263110,20:06:47,20:06:47,3836,3,,,,2562.11,0
15263110,20:15:00,20:15:00,9487,4,,,,6460.86,
15263110,20:20:00,20:20:00,9520,5,,,,9587.78,
15263110,20:25:00,20:25:00,3344,6,,,,12123.09,
15263110,20:28:51,20:28:51,657,7,,,,14698.63,0
15263110,20:36:13,20:36:13,2723,8,,,,19450.4,0
15263110,20:36:51,20:36:51,2724,9,,,,19907.17,0
15263110,20:37:16,20:37:16,2725,10,,,,20153.93,0
15263110,20:37:40,20:37:40,2726,11,,,,20367.92,0
15263110,20:38:06,20:38:06,2727,12,,,,20620.46,0
15263110,20:38:36,20:38:36,2728,13,,,,20932.98,0
15263110,20:38:56,20:38:56,2730,14,,,,21197.91,0
15263110,20:39:27,20:39:27,9529,15,,,,21497.36,0
15263110,20:39:37,20:39:37,1144,16,,,,21607.69,0
15263110,20:40:21,20:40:21,1145,17,,,,22177.86,0
15263110,20:41:00,20:41:00,2880,18,,,,22549.85,
15263110,20:41:47,20:41:47,998,19,,,,23063.82,0
15263110,20:42:27,20:42:27,999,20,,,,23535.28,0
15263110,20:42:55,20:42:55,9530,21,,,,23831.48,0
15263110,20:43:09,20:43:09,7262,22,,,,23959.76,0
15263110,20:43:39,20:43:39,4795,23,,,,24236.41,0
15263110,20:44:13,20:44:13,4796,24,,,,24501.21,0
15263110,20:44:40,20:44:40,4653,25,,,,24739.52,0
15263110,20:45:08,20:45:08,4654,26,,,,25014.92,0
15263110,20:45:26,20:45:26,6001,27,,,,25160.99,0
15263110,20:46:16,20:46:16,1135,28,,,,25641.43,0
15263110,20:46:58,20:46:58,8868,29,,,,26074.34,0
15263110,20:47:51,20:47:51,8867,30,,,,26675.11,0
15263110,20:48:21,20:48:21,6576,31,,,,26952.45,0
15263110,20:49:08,20:49:08,8865,32,,,,27368.03,0
15263110,20:49:43,20:49:43,2886,33,,,,27677.02,0
15263110,20:50:05,20:50:05,2887,34,,,,27844.75,0
15263110,20:50:46,20:50:46,9662,35,,,,28263.29,0
15263110,20:51:08,20:51:08,2889,36,,,,28433.29,0
15263110,20:51:32,20:51:32,9663,37,,,,28624.12,0
15263110,20:52:08,20:52:08,2891,38,,,,28968.39,0
15263110,20:52:52,20:52:52,8025,39,,,,29352.75,0
15263110,20:53:31,20:53:31,10369,40,,,,29723.84,0
15263110,20:54:14,20:54:14,8026,41,,,,30203.29,0
15263110,20:55:54,20:55:54,8856,42,,,,30958.38,0
15263110,20:56:14,20:56:14,9670,43,,,,31102.43,0
15263110,20:56:31,20:56:31,9671,44,,,,31293.03,0
15263110,20:57:10,20:57:10,2904,45,,,,31724.67,0
15263110,20:57:37,20:57:37,4028,46,,,,31971.3,0
15263110,20:58:00,20:58:00,4029,47,,,,32181.91,
15263110,20:58:23,20:58:23,4129,48,,,,32384.27,0
15263110,20:58:47,20:58:47,4130,49,,,,32686.38,0
15263110,20:58:59,20:58:59,4131,50,,,,32810.22,0
15263110,20:59:46,20:59:46,4132,51,,,,33157.12,0
15263110,21:00:34,21:00:34,4133,52,,,,33555.02,0
15263110,21:00:53,21:00:53,4090,53,,,,33710,0
15263110,21:01:17,21:01:17,4091,54,,,,33878.31,0
15263110,21:01:41,21:01:41,4092,55,,,,34123.87,0
15263110,21:02:05,21:02:05,4093,56,,,,34293.83,0
15263110,21:02:52,21:02:52,10232,57,,,,34774.03,0
15263110,21:06:00,21:06:00,8028,58,,1,,36240.22,
15330070,21:47:00,21:47:00,9943,1,,,1,0,
15330070,21:50:32,21:50:32,2127,2,,,,1886.59,0
15330070,21:51:47,21:51:47,3836,3,,,,2562.11,0
15330070,22:00:00,22:00:00,9487,4,,,,6460.86,
15330070,22:05:00,22:05:00,9520,5,,,,9587.78,
15330070,22:10:00,22:10:00,3344,6,,,,12123.09,
15330070,22:13:51,22:13:51,657,7,,,,14698.63,0
15330070,22:21:13,22:21:13,2723,8,,,,19450.4,0
15330070,22:21:51,22:21:51,2724,9,,,,19907.17,0
15330070,22:22:16,22:22:16,2725,10,,,,20153.93,0
15330070,22:22:40,22:22:40,2726,11,,,,20367.92,0
15330070,22:23:06,22:23:06,2727,12,,,,20620.46,0
15330070,22:23:36,22:23:36,2728,13,,,,20932.98,0
15330070,22:23:56,22:23:56,2730,14,,,,21197.91,0
15330070,22:24:27,22:24:27,9529,15,,,,21497.36,0
15330070,22:24:37,22:24:37,1144,16,,,,21607.69,0
15330070,22:25:21,22:25:21,1145,17,,,,22177.86,0
15330070,22:26:00,22:26:00,2880,18,,,,22549.85,
15330070,22:26:47,22:26:47,998,19,,,,23063.82,0
15330070,22:27:27,22:27:27,999,20,,,,23535.28,0
15330070,22:27:55,22:27:55,9530,21,,,,23831.48,0
15330070,22:28:09,22:28:09,7262,22,,,,23959.76,0
15330070,22:28:39,22:28:39,4795,23,,,,24236.41,0
15330070,22:29:13,22:29:13,4796,24,,,,24501.21,0
15330070,22:29:40,22:29:40,4653,25,,,,24739.52,0
15330070,22:30:08,22:30:08,4654,26,,,,25014.92,0
15330070,22:30:26,22:30:26,6001,27,,,,25160.99,0
15330070,22:31:16,22:31:16,1135,28,,,,25641.43,0
15330070,22:31:58,22:31:58,8868,29,,,,26074.34,0
15330070,22:32:51,22:32:51,8867,30,,,,26675.11,0
15330070,22:33:21,22:33:21,6576,31,,,,26952.45,0
15330070,22:34:08,22:34:08,8865,32,,,,27368.03,0
15330070,22:34:43,22:34:43,2886,33,,,,27677.02,0
15330070,22:35:05,22:35:05,2887,34,,,,27844.75,0
15330070,22:35:46,22:35:46,9662,35,,,,28263.29,0
15330070,22:36:08,22:36:08,2889,36,,,,28433.29,0
15330070,22:36:32,22:36:32,9663,37,,,,28624.12,0
15330070,22:37:08,22:37:08,2891,38,,,,28968.39,0
15330070,22:37:52,22:37:52,8025,39,,,,29352.75,0
15330070,22:38:31,22:38:31,10369,40,,,,29723.84,0
15330070,22:39:14,22:39:14,8026,41,,,,30203.29,0
15330070,22:40:54,22:40:54,8856,42,,,,30958.38,0
15330070,22:41:14,22:41:14,9670,43,,,,31102.43,0
15330070,22:41:31,22:41:31,9671,44,,,,31293.03,0
15330070,22:42:10,22:42:10,2904,45,,,,31724.67,0
15330070,22:42:37,22:42:37,4028,46,,,,31971.3,0
15330070,22:43:00,22:43:00,4029,47,,,,32181.91,
15330070,22:43:23,22:43:23,4129,48,,,,32384.27,0
15330070,22:43:47,22:43:47,4130,49,,,,32686.38,0
15330070,22:43:59,22:43:59,4131,50,,,,32810.22,0
15330070,22:44:46,22:44:46,4132,51,,,,33157.12,0
15330070,22:45:34,22:45:34,4133,52,,,,33555.02,0
15330070,22:45:53,22:45:53,4090,53,,,,33710,0
15330070,22:46:17,22:46:17,4091,54,,,,33878.31,0
15330070,22:46:41,22:46:41,4092,55,,,,34123.87,0
15330070,22:47:05,22:47:05,4093,56,,,,34293.83,0
15330070,22:47:52,22:47:52,10232,57,,,,34774.03,0
15330070,22:51:00,22:51:00,8028,58,,1,,36240.22,
15330090,21:47:00,21:47:00,9943,1,,,1,0,
15330090,21:50:32,21:50:32,2127,2,,,,1886.59,0
15330090,21:51:47,21:51:47,3836,3,,,,2562.11,0
15330090,22:00:00,22:00:00,9487,4,,,,6460.86,
15330090,22:05:00,22:05:00,9520,5,,,,9587.78,
15330090,22:10:00,22:10:00,3344,6,,,,12123.09,
15330090,22:13:51,22:13:51,657,7,,,,14698.63,0
15330090,22:21:13,22:21:13,2723,8,,,,19450.4,0
15330090,22:21:51,22:21:51,2724,9,,,,19907.17,0
15330090,22:22:16,22:22:16,2725,10,,,,20153.93,0
15330090,22:22:40,22:22:40,2726,11,,,,20367.92,0
15330090,22:23:06,22:23:06,2727,12,,,,20620.46,0
15330090,22:23:36,22:23:36,2728,13,,,,20932.98,0
15330090,22:23:56,22:23:56,2730,14,,,,21197.91,0
15330090,22:24:27,22:24:27,9529,15,,,,21497.36,0
15330090,22:24:37,22:24:37,1144,16,,,,21607.69,0
15330090,22:25:21,22:25:21,1145,17,,,,22177.86,0
15330090,22:26:00,22:26:00,2880,18,,,,22549.85,
15330090,22:26:47,22:26:47,998,19,,,,23063.82,0
15330090,22:27:27,22:27:27,999,20,,,,23535.28,0
15330090,22:27:55,22:27:55,9530,21,,,,23831.48,0
15330090,22:28:09,22:28:09,7262,22,,,,23959.76,0
15330090,22:28:39,22:28:39,4795,23,,,,24236.41,0
15330090,22:29:13,22:29:13,4796,24,,,,24501.21,0
15330090,22:29:40,22:29:40,4653,25,,,,24739.52,0
15330090,22:30:08,22:30:08,4654,26,,,,25014.92,0
15330090,22:30:26,22:30:26,6001,27,,,,25160.99,0
15330090,22:31:16,22:31:16,1135,28,,,,25641.43,0
15330090,22:31:58,22:31:58,8868,29,,,,26074.34,0
15330090,22:32:51,22:32:51,8867,30,,,,26675.11,0
15330090,22:33:21,22:33:21,6576,31,,,,26952.45,0
15330090,22:34:08,22:34:08,8865,32,,,,27368.03,0
15330090,22:34:43,22:34:43,2886,33,,,,27677.02,0
15330090,22:35:05,22:35:05,2887,34,,,,27844.75,0
15330090,22:35:46,22:35:46,9662,35,,,,28263.29,0
15330090,22:36:08,22:36:08,2889,36,,,,28433.29,0
15330090,22:36:32,22:36:32,9663,37,,,,28624.12,0
15330090,22:37:08,22:37:08,2891,38,,,,28968.39,0
15330090,22:37:52,22:37:52,8025,39,,,,29352.75,0
15330090,22:38:31,22:38:31,10369,40,,,,29723.84,0
15330090,22:39:14,22:39:14,8026,41,,,,30203.29,0
15330090,22:40:54,22:40:54,8856,42,,,,30958.38,0
15330090,22:41:14,22:41:14,9670,43,,,,31102.43,0
15330090,22:41:31,22:41:31,9671,44,,,,31293.03,0
15330090,22:42:10,22:42:10,2904,45,,,,31724.67,0
15330090,22:42:37,22:42:37,4028,46,,,,31971.3,0
15330090,22:43:00,22:43:00,4029,47,,,,32181.91,
15330090,22:43:23,22:43:23,4129,48,,,,32384.27,0
15330090,22:43:47,22:43:47,4130,49,,,,32686.38,0
15330090,22:43:59,22:43:59,4131,50,,,,32810.22,0
15330090,22:44:46,22:44:46,4132,51,,,,33157.12,0
15330090,22:45:34,22:45:34,4133,52,,,,33555.02,0
15330090,22:45:53,22:45:53,4090,53,,,,33710,0
15330090,22:46:17,22:46:17,4091,54,,,,33878.31,0
15330090,22:46:41,22:46:41,4092,55,,,,34123.87,0
15330090,22:47:05,22:47:05,4093,56,,,,34293.83,0
15330090,22:47:52,22:47:52,10232,57,,,,34774.03,0
15330090,22:51:00,22:51:00,8028,58,,1,,36240.22,
15735010,11:02:00,11:02:00,9943,1,,,1,0,
15735010,11:05:32,11:05:32,2127,2,,,,1886.59,0
15735010,11:06:47,11:06:47,3836,3,,,,2562.11,0
15735010,11:15:00,11:15:00,9487,4,,,,6460.86,
15735010,11:20:00,11:20:00,9520,5,,,,9587.78,
15735010,11:25:00,11:25:00,3344,6,,,,12123.09,
15735010,11:29:06,11:29:06,657,7,,,,14698.63,0
15735010,11:36:55,11:36:55,2723,8,,,,19450.4,0
15735010,11:37:36,11:37:36,2724,9,,,,19907.17,0
15735010,11:38:02,11:38:02,2725,10,,,,20153.93,0
15735010,11:38:27,11:38:27,2726,11,,,,20367.92,0
15735010,11:38:55,11:38:55,2727,12,,,,20620.46,0
15735010,11:39:27,11:39:27,2728,13,,,,20932.98,0
15735010,11:39:48,11:39:48,2730,14,,,,21197.91,0
15735010,11:40:21,11:40:21,9529,15,,,,21497.36,0
15735010,11:40:32,11:40:32,1144,16,,,,21607.69,0
15735010,11:41:19,11:41:19,1145,17,,,,22177.86,0
15735010,11:42:00,11:42:00,2880,18,,,,22549.85,
15735010,11:42:53,11:42:53,998,19,,,,23063.82,0
15735010,11:43:37,11:43:37,999,20,,,,23535.28,0
15735010,11:44:09,11:44:09,9530,21,,,,23831.48,0
15735010,11:44:25,11:44:25,7262,22,,,,23959.76,0
15735010,11:44:58,11:44:58,4795,23,,,,24236.41,0
15735010,11:45:36,11:45:36,4796,24,,,,24501.21,0
15735010,11:46:05,11:46:05,4653,25,,,,24739.52,0
15735010,11:46:37,11:46:37,4654,26,,,,25014.92,0
15735010,11:46:58,11:46:58,6001,27,,,,25160.99,0
15735010,11:47:53,11:47:53,1135,28,,,,25641.43,0
15735010,11:48:40,11:48:40,8868,29,,,,26074.34,0
15735010,11:49:40,11:49:40,8867,30,,,,26675.11,0
15735010,11:50:13,11:50:13,6576,31,,,,26952.45,0
15735010,11:51:05,11:51:05,8865,32,,,,27368.03,0
15735010,11:51:44,11:51:44,2886,33,,,,27677.02,0
15735010,11:52:10,11:52:10,2887,34,,,,27844.75,0
15735010,11:52:55,11:52:55,9662,35,,,,28263.29,0
15735010,11:53:19,11:53:19,2889,36,,,,28433.29,0
15735010,11:53:46,11:53:46,9663,37,,,,28624.12,0
15735010,11:54:27,11:54:27,2891,38,,,,28968.39,0
15735010,11:55:16,11:55:16,8025,39,,,,29352.75,0
15735010,11:56:00,11:56:00,10369,40,,,,29723.84,0
15735010,11:56:47,11:56:47,8026,41,,,,30203.29,0
15735010,11:58:39,11:58:39,8856,42,,,,30958.38,0
15735010,11:59:01,11:59:01,9670,43,,,,31102.43,0
15735010,11:59:20,11:59:20,9671,44,,,,31293.03,0
15735010,12:00:04,12:00:04,2904,45,,,,31724.67,0
15735010,12:00:34,12:00:34,4028,46,,,,31971.3,0
15735010,12:01:00,12:01:00,4029,47,,,,32181.91,
15735010,12:01:26,12:01:26,4129,48,,,,32384.27,0
15735010,12:01:53,12:01:53,4130,49,,,,32686.38,0
15735010,12:02:06,12:02:06,4131,50,,,,32810.22,0
15735010,12:03:00,12:03:00,4132,51,,,,33157.12,0
15735010,12:03:53,12:03:53,4133,52,,,,33555.02,0
15735010,12:04:15,12:04:15,4090,53,,,,33710,0
15735010,12:04:42,12:04:42,4091,54,,,,33878.31,0
15735010,12:05:09,12:05:09,4092,55,,,,34123.87,0
15735010,12:05:35,12:05:35,4093,56,,,,34293.83,0
15735010,12:06:29,12:06:29,10232,57,,,,34774.03,0
15735010,12:10:00,12:10:00,8028,58,,1,,36240.22,
15735080,11:02:00,11:02:00,9943,1,,,1,0,
15735080,11:05:32,11:05:32,2127,2,,,,1886.59,0
15735080,11:06:47,11:06:47,3836,3,,,,2562.11,0
15735080,11:15:00,11:15:00,9487,4,,,,6460.86,
15735080,11:20:00,11:20:00,9520,5,,,,9587.78,
15735080,11:25:00,11:25:00,3344,6,,,,12123.09,
15735080,11:29:06,11:29:06,657,7,,,,14698.63,0
15735080,11:36:55,11:36:55,2723,8,,,,19450.4,0
15735080,11:37:36,11:37:36,2724,9,,,,19907.17,0
15735080,11:38:02,11:38:02,2725,10,,,,20153.93,0
15735080,11:38:27,11:38:27,2726,11,,,,20367.92,0
15735080,11:38:55,11:38:55,2727,12,,,,20620.46,0
15735080,11:39:27,11:39:27,2728,13,,,,20932.98,0
15735080,11:39:48,11:39:48,2730,14,,,,21197.91,0
15735080,11:40:21,11:40:21,9529,15,,,,21497.36,0
15735080,11:40:32,11:40:32,1144,16,,,,21607.69,0
15735080,11:41:19,11:41:19,1145,17,,,,22177.86,0
15735080,11:42:00,11:42:00,2880,18,,,,22549.85,
15735080,11:42:53,11:42:53,998,19,,,,23063.82,0
15735080,11:43:37,11:43:37,999,20,,,,23535.28,0
15735080,11:44:09,11:44:09,9530,21,,,,23831.48,0
15735080,11:44:25,11:44:25,7262,22,,,,23959.76,0
15735080,11:44:58,11:44:58,4795,23,,,,24236.41,0
15735080,11:45:36,11:45:36,4796,24,,,,24501.21,0
15735080,11:46:05,11:46:05,4653,25,,,,24739.52,0
15735080,11:46:37,11:46:37,4654,26,,,,25014.92,0
15735080,11:46:58,11:46:58,6001,27,,,,25160.99,0
15735080,11:47:53,11:47:53,1135,28,,,,25641.43,0
15735080,11:48:40,11:48:40,8868,29,,,,26074.34,0
15735080,11:49:40,11:49:40,8867,30,,,,26675.11,0
15735080,11:50:13,11:50:13,6576,31,,,,26952.45,0
15735080,11:51:05,11:51:05,8865,32,,,,27368.03,0
15735080,11:51:44,11:51:44,2886,33,,,,27677.02,0
15735080,11:52:10,11:52:10,2887,34,,,,27844.75,0
15735080,11:52:55,11:52:55,9662,35,,,,28263.29,0
15735080,11:53:19,11:53:19,2889,36,,,,28433.29,0
15735080,11:53:46,11:53:46,9663,37,,,,28624.12,0
15735080,11:54:27,11:54:27,2891,38,,,,28968.39,0
15735080,11:55:16,11:55:16,8025,39,,,,29352.75,0
15735080,11:56:00,11:56:00,10369,40,,,,29723.84,0
15735080,11:56:47,11:56:47,8026,41,,,,30203.29,0
15735080,11:58:39,11:58:39,8856,42,,,,30958.38,0
15735080,11:59:01,11:59:01,9670,43,,,,31102.43,0
15735080,11:59:20,11:59:20,9671,44,,,,31293.03,0
15735080,12:00:04,12:00:04,2904,45,,,,31724.67,0
15735080,12:00:34,12:00:34,4028,46,,,,31971.3,0
15735080,12:01:00,12:01:00,4029,47,,,,32181.91,
15735080,12:01:26,12:01:26,4129,48,,,,32384.27,0
15735080,12:01:53,12:01:53,4130,49,,,,32686.38,0
15735080,12:02:06,12:02:06,4131,50,,,,32810.22,0
15735080,12:03:00,12:03:00,4132,51,,,,33157.12,0
15735080,12:03:53,12:03:53,4133,52,,,,33555.02,0
15735080,12:04:15,12:04:15,4090,53,,,,33710,0
15735080,12:04:42,12:04:42,4091,54,,,,33878.31,0
15735080,12:05:09,12:05:09,4092,55,,,,34123.87,0
15735080,12:05:35,12:05:35,4093,56,,,,34293.83,0
15735080,12:06:29,12:06:29,10232,57,,,,34774.03,0
15735080,12:10:00,12:10:00,8028,58,,1,,36240.22,
15735100,11:02:00,11:02:00,9943,1,,,1,0,
15735100,11:05:32,11:05:32,2127,2,,,,1886.59,0
15735100,11:06:47,11:06:47,3836,3,,,,2562.11,0
15735100,11:15:00,11:15:00,9487,4,,,,6460.86,
15735100,11:20:00,11:20:00,9520,5,,,,9587.78,
15735100,11:25:00,11:25:00,3344,6,,,,12123.09,
15735100,11:29:06,11:29:06,657,7,,,,14698.63,0
15735100,11:36:55,11:36:55,2723,8,,,,19450.4,0
15735100,11:37:36,11:37:36,2724,9,,,,19907.17,0
15735100,11:38:02,11:38:02,2725,10,,,,20153.93,0
15735100,11:38:27,11:38:27,2726,11,,,,20367.92,0
15735100,11:38:55,11:38:55,2727,12,,,,20620.46,0
15735100,11:39:27,11:39:27,2728,13,,,,20932.98,0
15735100,11:39:48,11:39:48,2730,14,,,,21197.91,0
15735100,11:40:21,11:40:21,9529,15,,,,21497.36,0
15735100,11:40:32,11:40:32,1144,16,,,,21607.69,0
15735100,11:41:19,11:41:19,1145,17,,,,22177.86,0
15735100,11:42:00,11:42:00,2880,18,,,,22549.85,
15735100,11:42:53,11:42:53,998,19,,,,23063.82,0
15735100,11:43:37,11:43:37,999,20,,,,23535.28,0
15735100,11:44:09,11:44:09,9530,21,,,,23831.48,0
15735100,11:44:25,11:44:25,7262,22,,,,23959.76,0
15735100,11:44:58,11:44:58,4795,23,,,,24236.41,0
15735100,11:45:36,11:45:36,4796,24,,,,24501.21,0
15735100,11:46:05,11:46:05,4653,25,,,,24739.52,0
15735100,11:46:37,11:46:37,4654,26,,,,25014.92,0
15735100,11:46:58,11:46:58,6001,27,,,,25160.99,0
15735100,11:47:53,11:47:53,1135,28,,,,25641.43,0
15735100,11:48:40,11:48:40,8868,29,,,,26074.34,0
15735100,11:49:40,11:49:40,8867,30,,,,26675.11,0
15735100,11:50:13,11:50:13,6576,31,,,,26952.45,0
15735100,11:51:05,11:51:05,8865,32,,,,27368.03,0
15735100,11:51:44,11:51:44,2886,33,,,,27677.02,0
15735100,11:52:10,11:52:10,2887,34,,,,27844.75,0
15735100,11:52:55,11:52:55,9662,35,,,,28263.29,0
15735100,11:53:19,11:53:19,2889,36,,,,28433.29,0
15735100,11:53:46,11:53:46,9663,37,,,,28624.12,0
15735100,11:54:27,11:54:27,2891,38,,,,28968.39,0
15735100,11:55:16,11:55:16,8025,39,,,,29352.75,0
15735100,11:56:00,11:56:00,10369,40,,,,29723.84,0
15735100,11:56:47,11:56:47,8026,41,,,,30203.29,0
15735100,11:58:39,11:58:39,8856,42,,,,30958.38,0
15735100,11:59:01,11:59:01,9670,43,,,,31102.43,0
15735100,11:59:20,11:59:20,9671,44,,,,31293.03,0
15735100,12:00:04,12:00:04,2904,45,,,,31724.67,0
15735100,12:00:34,12:00:34,4028,46,,,,31971.3,0
15735100,12:01:00,12:01:00,4029,47,,,,32181.91,
15735100,12:01:26,12:01:26,4129,48,,,,32384.27,0
15735100,12:01:53,12:01:53,4130,49,,,,32686.38,0
15735100,12:02:06,12:02:06,4131,50,,,,32810.22,0
15735100,12:03:00,12:03:00,4132,51,,,,33157.12,0
15735100,12:03:53,12:03:53,4133,52,,,,33555.02,0
15735100,12:04:15,12:04:15,4090,53,,,,33710,0
15735100,12:04:42,12:04:42,4091,54,,,,33878.31,0
15735100,12:05:09,12:05:09,4092,55,,,,34123.87,0
15735100,12:05:35,12:05:35,4093,56,,,,34293.83,0
15735100,12:06:29,12:06:29,10232,57,,,,34774.03,0
15735100,12:10:00,12:10:00,8028,58,,1,,36240.22,
15735110,11:02:00,11:02:00,9943,1,,,1,0,
15735110,11:05:32,11:05:32,2127,2,,,,1886.59,0
15735110,11:06:47,11:06:47,3836,3,,,,2562.11,0
15735110,11:15:00,11:15:00,9487,4,,,,6460.86,
15735110,11:20:00,11:20:00,9520,5,,,,9587.78,
15735110,11:25:00,11:25:00,3344,6,,,,12123.09,
15735110,11:29:06,11:29:06,657,7,,,,14698.63,0
15735110,11:36:55,11:36:55,2723,8,,,,19450.4,0
15735110,11:37:36,11:37:36,2724,9,,,,19907.17,0
15735110,11:38:02,11:38:02,2725,10,,,,20153.93,0
15735110,11:38:27,11:38:27,2726,11,,,,20367.92,0
15735110,11:38:55,11:38:55,2727,12,,,,20620.46,0
15735110,11:39:27,11:39:27,2728,13,,,,20932.98,0
15735110,11:39:48,11:39:48,2730,14,,,,21197.91,0
15735110,11:40:21,11:40:21,9529,15,,,,21497.36,0
15735110,11:40:32,11:40:32,1144,16,,,,21607.69,0
15735110,11:41:19,11:41:19,1145,17,,,,22177.86,0
15735110,11:42:00,11:42:00,2880,18,,,,22549.85,
15735110,11:42:53,11:42:53,998,19,,,,23063.82,0
15735110,11:43:37,11:43:37,999,20,,,,23535.28,0
15735110,11:44:09,11:44:09,9530,21,,,,23831.48,0
15735110,11:44:25,11:44:25,7262,22,,,,23959.76,0
15735110,11:44:58,11:44:58,4795,23,,,,24236.41,0
15735110,11:45:36,11:45:36,4796,24,,,,24501.21,0
15735110,11:46:05,11:46:05,4653,25,,,,24739.52,0
15735110,11:46:37,11:46:37,4654,26,,,,25014.92,0
15735110,11:46:58,11:46:58,6001,27,,,,25160.99,0
15735110,11:47:53,11:47:53,1135,28,,,,25641.43,0
15735110,11:48:40,11:48:40,8868,29,,,,26074.34,0
15735110,11:49:40,11:49:40,8867,30,,,,26675.11,0
15735110,11:50:13,11:50:13,6576,31,,,,26952.45,0
15735110,11:51:05,11:51:05,8865,32,,,,27368.03,0
15735110,11:51:44,11:51:44,2886,33,,,,27677.02,0
15735110,11:52:10,11:52:10,2887,34,,,,27844.75,0
15735110,11:52:55,11:52:55,9662,35,,,,28263.29,0
15735110,11:53:19,11:53:19,2889,36,,,,28433.29,0
15735110,11:53:46,11:53:46,9663,37,,,,28624.12,0
15735110,11:54:27,11:54:27,2891,38,,,,28968.39,0
15735110,11:55:16,11:55:16,8025,39,,,,29352.75,0
15735110,11:56:00,11:56:00,10369,40,,,,29723.84,0
15735110,11:56:47,11:56:47,8026,41,,,,30203.29,0
15735110,11:58:39,11:58:39,8856,42,,,,30958.38,0
15735110,11:59:01,11:59:01,9670,43,,,,31102.43,0
15735110,11:59:20,11:59:20,9671,44,,,,31293.03,0
15735110,12:00:04,12:00:04,2904,45,,,,31724.67,0
15735110,12:00:34,12:00:34,4028,46,,,,31971.3,0
15735110,12:01:00,12:01:00,4029,47,,,,32181.91,
15735110,12:01:26,12:01:26,4129,48,,,,32384.27,0
15735110,12:01:53,12:01:53,4130,49,,,,32686.38,0
15735110,12:02:06,12:02:06,4131,50,,,,32810.22,0
15735110,12:03:00,12:03:00,4132,51,,,,33157.12,0
15735110,12:03:53,12:03:53,4133,52,,,,33555.02,0
15735110,12:04:15,12:04:15,4090,53,,,,33710,0
15735110,12:04:42,12:04:42,4091,54,,,,33878.31,0
15735110,12:05:09,12:05:09,4092,55,,,,34123.87,0
15735110,12:05:35,12:05:35,4093,56,,,,34293.83,0
15735110,12:06:29,12:06:29,10232,57,,,,34774.03,0
15735110,12:10:00,12:10:00,8028,58,,1,,36240.22,
16025020,10:23:00,10:23:00,9943,1,,,1,0,
16025020,10:25:27,10:25:27,2127,2,,,,1886.59,0
16025020,10:26:19,10:26:19,3836,3,,,,2562.11,0
16025020,10:32:00,10:32:00,9487,4,,,,6460.86,
16025020,10:37:00,10:37:00,9520,5,,,,9587.78,
16025020,10:43:00,10:43:00,3344,6,,,,12123.09,
16025020,10:46:37,10:46:37,657,7,,,,14698.63,0
16025020,10:53:31,10:53:31,2723,8,,,,19450.4,0
16025020,10:54:07,10:54:07,2724,9,,,,19907.17,0
16025020,10:54:30,10:54:30,2725,10,,,,20153.93,0
16025020,10:54:52,10:54:52,2726,11,,,,20367.92,0
16025020,10:55:16,10:55:16,2727,12,,,,20620.46,0
16025020,10:55:45,10:55:45,2728,13,,,,20932.98,0
16025020,10:56:04,10:56:04,2730,14,,,,21197.91,0
16025020,10:56:33,10:56:33,9529,15,,,,21497.36,0
16025020,10:56:42,10:56:42,1144,16,,,,21607.69,0
16025020,10:57:24,10:57:24,1145,17,,,,22177.86,0
16025020,10:58:00,10:58:00,2880,18,,,,22549.85,
16025020,10:59:07,10:59:07,998,19,,,,23063.82,0
16025020,11:00:03,11:00:03,999,20,,,,23535.28,0
16025020,11:00:43,11:00:43,9530,21,,,,23831.48,0
16025020,11:01:03,11:01:03,7262,22,,,,23959.76,0
16025020,11:01:45,11:01:45,4795,23,,,,24236.41,0
16025020,11:02:32,11:02:32,4796,24,,,,24501.21,0
16025020,11:03:10,11:03:10,4653,25,,,,24739.52,0
16025020,11:03:50,11:03:50,4654,26,,,,25014.92,0
16025020,11:04:16,11:04:16,6001,27,,,,25160.99,0
16025020,11:05:26,11:05:26,1135,28,,,,25641.43,0
16025020,11:06:25,11:06:25,8868,29,,,,26074.34,0
16025020,11:07:41,11:07:41,8867,30,,,,26675.11,0
16025020,11:08:23,11:08:23,6576,31,,,,26952.45,0
16025020,11:09:29,11:09:29,8865,32,,,,27368.03,0
16025020,11:10:18,11:10:18,2886,33,,,,27677.02,0
16025020,11:10:50,11:10:50,2887,34,,,,27844.75,0
16025020,11:11:48,11:11:48,9662,35,,,,28263.29,0
16025020,11:12:18,11:12:18,2889,36,,,,28433.29,0
16025020,11:12:52,11:12:52,9663,37,,,,28624.12,0
16025020,11:13:44,11:13:44,2891,38,,,,28968.39,0
16025020,11:14:45,11:14:45,8025,39,,,,29352.75,0
16025020,11:15:41,11:15:41,10369,40,,,,29723.84,0
16025020,11:16:41,11:16:41,8026,41,,,,30203.29,0
16025020,11:19:02,11:19:02,8856,42,,,,30958.38,0
16025020,11:19:30,11:19:30,9670,43,,,,31102.43,0
16025020,11:19:54,11:19:54,9671,44,,,,31293.03,0
16025020,11:20:50,11:20:50,2904,45,,,,31724.67,0
16025020,11:21:28,11:21:28,4028,46,,,,31971.3,0
16025020,11:22:00,11:22:00,4029,47,,,,32181.91,
16025020,11:22:20,11:22:20,4129,48,,,,32384.27,0
16025020,11:22:41,11:22:41,4130,49,,,,32686.38,0
16025020,11:22:52,11:22:52,4131,50,,,,32810.22,0
16025020,11:23:33,11:23:33,4132,51,,,,33157.12,0
16025020,11:24:15,11:24:15,4133,52,,,,33555.02,0
16025020,11:24:32,11:24:32,4090,53,,,,33710,0
16025020,11:24:52,11:24:52,4091,54,,,,33878.31,0
16025020,11:25:13,11:25:13,4092,55,,,,34123.87,0
16025020,11:25:34,11:25:34,4093,56,,,,34293.83,0
16025020,11:26:16,11:26:16,10232,57,,,,34774.03,0
16025020,11:29:00,11:29:00,8028,58,,1,,36240.22,
16025030,10:23:00,10:23:00,9943,1,,,1,0,
16025030,10:25:27,10:25:27,2127,2,,,,1886.59,0
16025030,10:26:19,10:26:19,3836,3,,,,2562.11,0
16025030,10:32:00,10:32:00,9487,4,,,,6460.86,
16025030,10:37:00,10:37:00,9520,5,,,,9587.78,
16025030,10:43:00,10:43:00,3344,6,,,,12123.09,
16025030,10:46:37,10:46:37,657,7,,,,14698.63,0
16025030,10:53:31,10:53:31,2723,8,,,,19450.4,0
16025030,10:54:07,10:54:07,2724,9,,,,19907.17,0
16025030,10:54:30,10:54:30,2725,10,,,,20153.93,0
16025030,10:54:52,10:54:52,2726,11,,,,20367.92,0
16025030,10:55:16,10:55:16,2727,12,,,,20620.46,0
16025030,10:55:45,10:55:45,2728,13,,,,20932.98,0
16025030,10:56:04,10:56:04,2730,14,,,,21197.91,0
16025030,10:56:33,10:56:33,9529,15,,,,21497.36,0
16025030,10:56:42,10:56:42,1144,16,,,,21607.69,0
16025030,10:57:24,10:57:24,1145,17,,,,22177.86,0
16025030,10:58:00,10:58:00,2880,18,,,,22549.85,
16025030,10:59:07,10:59:07,998,19,,,,23063.82,0
16025030,11:00:03,11:00:03,999,20,,,,23535.28,0
16025030,11:00:43,11:00:43,9530,21,,,,23831.48,0
16025030,11:01:03,11:01:03,7262,22,,,,23959.76,0
16025030,11:01:45,11:01:45,4795,23,,,,24236.41,0
16025030,11:02:32,11:02:32,4796,24,,,,24501.21,0
16025030,11:03:10,11:03:10,4653,25,,,,24739.52,0
16025030,11:03:50,11:03:50,4654,26,,,,25014.92,0
16025030,11:04:16,11:04:16,6001,27,,,,25160.99,0
16025030,11:05:26,11:05:26,1135,28,,,,25641.43,0
16025030,11:06:25,11:06:25,8868,29,,,,26074.34,0
16025030,11:07:41,11:07:41,8867,30,,,,26675.11,0
16025030,11:08:23,11:08:23,6576,31,,,,26952.45,0
16025030,11:09:29,11:09:29,8865,32,,,,27368.03,0
16025030,11:10:18,11:10:18,2886,33,,,,27677.02,0
16025030,11:10:50,11:10:50,2887,34,,,,27844.75,0
16025030,11:11:48,11:11:48,9662,35,,,,28263.29,0
16025030,11:12:18,11:12:18,2889,36,,,,28433.29,0
16025030,11:12:52,11:12:52,9663,37,,,,28624.12,0
16025030,11:13:44,11:13:44,2891,38,,,,28968.39,0
16025030,11:14:45,11:14:45,8025,39,,,,29352.75,0
16025030,11:15:41,11:15:41,10369,40,,,,29723.84,0
16025030,11:16:41,11:16:41,8026,41,,,,30203.29,0
16025030,11:19:02,11:19:02,8856,42,,,,30958.38,0
16025030,11:19:30,11:19:30,9670,43,,,,31102.43,0
16025030,11:19:54,11:19:54,9671,44,,,,31293.03,0
16025030,11:20:50,11:20:50,2904,45,,,,31724.67,0
16025030,11:21:28,11:21:28,4028,46,,,,31971.3,0
16025030,11:22:00,11:22:00,4029,47,,,,32181.91,
16025030,11:22:20,11:22:20,4129,48,,,,32384.27,0
16025030,11:22:41,11:22:41,4130,49,,,,32686.38,0
16025030,11:22:52,11:22:52,4131,50,,,,32810.22,0
16025030,11:23:33,11:23:33,4132,51,,,,33157.12,0
16025030,11:24:15,11:24:15,4133,52,,,,33555.02,0
16025030,11:24:32,11:24:32,4090,53,,,,33710,0
16025030,11:24:52,11:24:52,4091,54,,,,33878.31,0
16025030,11:25:13,11:25:13,4092,55,,,,34123.87,0
16025030,11:25:34,11:25:34,4093,56,,,,34293.83,0
16025030,11:26:16,11:26:16,10232,57,,,,34774.03,0
16025030,11:29:00,11:29:00,8028,58,,1,,36240.22,
16025040,10:23:00,10:23:00,9943,1,,,1,0,
16025040,10:25:27,10:25:27,2127,2,,,,1886.59,0
16025040,10:26:19,10:26:19,3836,3,,,,2562.11,0
16025040,10:32:00,10:32:00,9487,4,,,,6460.86,
16025040,10:37:00,10:37:00,9520,5,,,,9587.78,
16025040,10:43:00,10:43:00,3344,6,,,,12123.09,
16025040,10:46:37,10:46:37,657,7,,,,14698.63,0
16025040,10:53:31,10:53:31,2723,8,,,,19450.4,0
16025040,10:54:07,10:54:07,2724,9,,,,19907.17,0
16025040,10:54:30,10:54:30,2725,10,,,,20153.93,0
16025040,10:54:52,10:54:52,2726,11,,,,20367.92,0
16025040,10:55:16,10:55:16,2727,12,,,,20620.46,0
16025040,10:55:45,10:55:45,2728,13,,,,20932.98,0
16025040,10:56:04,10:56:04,2730,14,,,,21197.91,0
16025040,10:56:33,10:56:33,9529,15,,,,21497.36,0
16025040,10:56:42,10:56:42,1144,16,,,,21607.69,0
16025040,10:57:24,10:57:24,1145,17,,,,22177.86,0
16025040,10:58:00,10:58:00,2880,18,,,,22549.85,
16025040,10:59:07,10:59:07,998,19,,,,23063.82,0
16025040,11:00:03,11:00:03,999,20,,,,23535.28,0
16025040,11:00:43,11:00:43,9530,21,,,,23831.48,0
16025040,11:01:03,11:01:03,7262,22,,,,23959.76,0
16025040,11:01:45,11:01:45,4795,23,,,,24236.41,0
16025040,11:02:32,11:02:32,4796,24,,,,24501.21,0
16025040,11:03:10,11:03:10,4653,25,,,,24739.52,0
16025040,11:03:50,11:03:50,4654,26,,,,25014.92,0
16025040,11:04:16,11:04:16,6001,27,,,,25160.99,0
16025040,11:05:26,11:05:26,1135,28,,,,25641.43,0
16025040,11:06:25,11:06:25,8868,29,,,,26074.34,0
16025040,11:07:41,11:07:41,8867,30,,,,26675.11,0
16025040,11:08:23,11:08:23,6576,31,,,,26952.45,0
16025040,11:09:29,11:09:29,8865,32,,,,27368.03,0
16025040,11:10:18,11:10:18,2886,33,,,,27677.02,0
16025040,11:10:50,11:10:50,2887,34,,,,27844.75,0
16025040,11:11:48,11:11:48,9662,35,,,,28263.29,0
16025040,11:12:18,11:12:18,2889,36,,,,28433.29,0
16025040,11:12:52,11:12:52,9663,37,,,,28624.12,0
16025040,11:13:44,11:13:44,2891,38,,,,28968.39,0
16025040,11:14:45,11:14:45,8025,39,,,,29352.75,0
16025040,11:15:41,11:15:41,10369,40,,,,29723.84,0
16025040,11:16:41,11:16:41,8026,41,,,,30203.29,0
16025040,11:19:02,11:19:02,8856,42,,,,30958.38,0
16025040,11:19:30,11:19:30,9670,43,,,,31102.43,0
16025040,11:19:54,11:19:54,9671,44,,,,31293.03,0
16025040,11:20:50,11:20:50,2904,45,,,,31724.67,0
16025040,11:21:28,11:21:28,4028,46,,,,31971.3,0
16025040,11:22:00,11:22:00,4029,47,,,,32181.91,
16025040,11:22:20,11:22:20,4129,48,,,,32384.27,0
16025040,11:22:41,11:22:41,4130,49,,,,32686.38,0
16025040,11:22:52,11:22:52,4131,50,,,,32810.22,0
16025040,11:23:33,11:23:33,4132,51,,,,33157.12,0
16025040,11:24:15,11:24:15,4133,52,,,,33555.02,0
16025040,11:24:32,11:24:32,4090,53,,,,33710,0
16025040,11:24:52,11:24:52,4091,54,,,,33878.31,0
16025040,11:25:13,11:25:13,4092,55,,,,34123.87,0
16025040,11:25:34,11:25:34,4093,56,,,,34293.83,0
16025040,11:26:16,11:26:16,10232,57,,,,34774.03,0
16025040,11:29:00,11:29:00,8028,58,,1,,36240.22,
16025050,10:23:00,10:23:00,9943,1,,,1,0,
16025050,10:25:27,10:25:27,2127,2,,,,1886.59,0
16025050,10:26:19,10:26:19,3836,3,,,,2562.11,0
16025050,10:32:00,10:32:00,9487,4,,,,6460.86,
16025050,10:37:00,10:37:00,9520,5,,,,9587.78,
16025050,10:43:00,10:43:00,3344,6,,,,12123.09,
16025050,10:46:37,10:46:37,657,7,,,,14698.63,0
16025050,10:53:31,10:53:31,2723,8,,,,19450.4,0
16025050,10:54:07,10:54:07,2724,9,,,,19907.17,0
16025050,10:54:30,10:54:30,2725,10,,,,20153.93,0
16025050,10:54:52,10:54:52,2726,11,,,,20367.92,0
16025050,10:55:16,10:55:16,2727,12,,,,20620.46,0
16025050,10:55:45,10:55:45,2728,13,,,,20932.98,0
16025050,10:56:04,10:56:04,2730,14,,,,21197.91,0
16025050,10:56:33,10:56:33,9529,15,,,,21497.36,0
16025050,10:56:42,10:56:42,1144,16,,,,21607.69,0
16025050,10:57:24,10:57:24,1145,17,,,,22177.86,0
16025050,10:58:00,10:58:00,2880,18,,,,22549.85,
16025050,10:59:07,10:59:07,998,19,,,,23063.82,0
16025050,11:00:03,11:00:03,999,20,,,,23535.28,0
16025050,11:00:43,11:00:43,9530,21,,,,23831.48,0
16025050,11:01:03,11:01:03,7262,22,,,,23959.76,0
16025050,11:01:45,11:01:45,4795,23,,,,24236.41,0
16025050,11:02:32,11:02:32,4796,24,,,,24501.21,0
16025050,11:03:10,11:03:10,4653,25,,,,24739.52,0
16025050,11:03:50,11:03:50,4654,26,,,,25014.92,0
16025050,11:04:16,11:04:16,6001,27,,,,25160.99,0
16025050,11:05:26,11:05:26,1135,28,,,,25641.43,0
16025050,11:06:25,11:06:25,8868,29,,,,26074.34,0
16025050,11:07:41,11:07:41,8867,30,,,,26675.11,0
16025050,11:08:23,11:08:23,6576,31,,,,26952.45,0
16025050,11:09:29,11:09:29,8865,32,,,,27368.03,0
16025050,11:10:18,11:10:18,2886,33,,,,27677.02,0
16025050,11:10:50,11:10:50,2887,34,,,,27844.75,0
16025050,11:11:48,11:11:48,9662,35,,,,28263.29,0
16025050,11:12:18,11:12:18,2889,36,,,,28433.29,0
16025050,11:12:52,11:12:52,9663,37,,,,28624.12,0
16025050,11:13:44,11:13:44,2891,38,,,,28968.39,0
16025050,11:14:45,11:14:45,8025,39,,,,29352.75,0
16025050,11:15:41,11:15:41,10369,40,,,,29723.84,0
16025050,11:16:41,11:16:41,8026,41,,,,30203.29,0
16025050,11:19:02,11:19:02,8856,42,,,,30958.38,0
16025050,11:19:30,11:19:30,9670,43,,,,31102.43,0
16025050,11:19:54,11:19:54,9671,44,,,,31293.03,0
16025050,11:20:50,11:20:50,2904,45,,,,31724.67,0
16025050,11:21:28,11:21:28,4028,46,,,,31971.3,0
16025050,11:22:00,11:22:00,4029,47,,,,32181.91,
16025050,11:22:20,11:22:20,4129,48,,,,32384.27,0
16025050,11:22:41,11:22:41,4130,49,,,,32686.38,0
16025050,11:22:52,11:22:52,4131,50,,,,32810.22,0
16025050,11:23:33,11:23:33,4132,51,,,,33157.12,0
16025050,11:24:15,11:24:15,4133,52,,,,33555.02,0
16025050,11:24:32,11:24:32,4090,53,,,,33710,0
16025050,11:24:52,11:24:52,4091,54,,,,33878.31,0
16025050,11:25:13,11:25:13,4092,55,,,,34123.87,0
16025050,11:25:34,11:25:34,4093,56,,,,34293.83,0
16025050,11:26:16,11:26:16,10232,57,,,,34774.03,0
16025050,11:29:00,11:29:00,8028,58,,1,,36240.22,
16025060,10:23:00,10:23:00,9943,1,,,1,0,
16025060,10:25:27,10:25:27,2127,2,,,,1886.59,0
16025060,10:26:19,10:26:19,3836,3,,,,2562.11,0
16025060,10:32:00,10:32:00,9487,4,,,,6460.86,
16025060,10:37:00,10:37:00,9520,5,,,,9587.78,
16025060,10:43:00,10:43:00,3344,6,,,,12123.09,
16025060,10:46:37,10:46:37,657,7,,,,14698.63,0
16025060,10:53:31,10:53:31,2723,8,,,,19450.4,0
16025060,10:54:07,10:54:07,2724,9,,,,19907.17,0
16025060,10:54:30,10:54:30,2725,10,,,,20153.93,0
16025060,10:54:52,10:54:52,2726,11,,,,20367.92,0
16025060,10:55:16,10:55:16,2727,12,,,,20620.46,0
16025060,10:55:45,10:55:45,2728,13,,,,20932.98,0
16025060,10:56:04,10:56:04,2730,14,,,,21197.91,0
16025060,10:56:33,10:56:33,9529,15,,,,21497.36,0
16025060,10:56:42,10:56:42,1144,16,,,,21607.69,0
16025060,10:57:24,10:57:24,1145,17,,,,22177.86,0
16025060,10:58:00,10:58:00,2880,18,,,,22549.85,
16025060,10:59:07,10:59:07,998,19,,,,23063.82,0
16025060,11:00:03,11:00:03,999,20,,,,23535.28,0
16025060,11:00:43,11:00:43,9530,21,,,,23831.48,0
16025060,11:01:03,11:01:03,7262,22,,,,23959.76,0
16025060,11:01:45,11:01:45,4795,23,,,,24236.41,0
16025060,11:02:32,11:02:32,4796,24,,,,24501.21,0
16025060,11:03:10,11:03:10,4653,25,,,,24739.52,0
16025060,11:03:50,11:03:50,4654,26,,,,25014.92,0
16025060,11:04:16,11:04:16,6001,27,,,,25160.99,0
16025060,11:05:26,11:05:26,1135,28,,,,25641.43,0
16025060,11:06:25,11:06:25,8868,29,,,,26074.34,0
16025060,11:07:41,11:07:41,8867,30,,,,26675.11,0
16025060,11:08:23,11:08:23,6576,31,,,,26952.45,0
16025060,11:09:29,11:09:29,8865,32,,,,27368.03,0
16025060,11:10:18,11:10:18,2886,33,,,,27677.02,0
16025060,11:10:50,11:10:50,2887,34,,,,27844.75,0
16025060,11:11:48,11:11:48,9662,35,,,,28263.29,0
16025060,11:12:18,11:12:18,2889,36,,,,28433.29,0
16025060,11:12:52,11:12:52,9663,37,,,,28624.12,0
16025060,11:13:44,11:13:44,2891,38,,,,28968.39,0
16025060,11:14:45,11:14:45,8025,39,,,,29352.75,0
16025060,11:15:41,11:15:41,10369,40,,,,29723.84,0
16025060,11:16:41,11:16:41,8026,41,,,,30203.29,0
16025060,11:19:02,11:19:02,8856,42,,,,30958.38,0
16025060,11:19:30,11:19:30,9670,43,,,,31102.43,0
16025060,11:19:54,11:19:54,9671,44,,,,31293.03,0
16025060,11:20:50,11:20:50,2904,45,,,,31724.67,0
16025060,11:21:28,11:21:28,4028,46,,,,31971.3,0
16025060,11:22:00,11:22:00,4029,47,,,,32181.91,
16025060,11:22:20,11:22:20,4129,48,,,,32384.27,0
16025060,11:22:41,11:22:41,4130,49,,,,32686.38,0
16025060,11:22:52,11:22:52,4131,50,,,,32810.22,0
16025060,11:23:33,11:23:33,4132,51,,,,33157.12,0
16025060,11:24:15,11:24:15,4133,52,,,,33555.02,0
16025060,11:24:32,11:24:32,4090,53,,,,33710,0
16025060,11:24:52,11:24:52,4091,54,,,,33878.31,0
16025060,11:25:13,11:25:13,4092,55,,,,34123.87,0
16025060,11:25:34,11:25:34,4093,56,,,,34293.83,0
16025060,11:26:16,11:26:16,10232,57,,,,34774.03,0
16025060,11:29:00,11:29:00,8028,58,,1,,36240.22,
16030020,14:50:00,14:50:00,9943,1,,,1,0,
16030020,14:52:27,14:52:27,2127,2,,,,1886.59,0
16030020,14:53:19,14:53:19,3836,3,,,,2562.11,0
16030020,14:59:00,14:59:00,9487,4,,,,6460.86,
16030020,15:05:00,15:05:00,9520,5,,,,9587.78,
16030020,15:11:00,15:11:00,3344,6,,,,12123.09,
16030020,15:14:51,15:14:51,657,7,,,,14698.63,0
16030020,15:22:13,15:22:13,2723,8,,,,19450.4,0
16030020,15:22:51,15:22:51,2724,9,,,,19907.17,0
16030020,15:23:16,15:23:16,2725,10,,,,20153.93,0
16030020,15:23:40,15:23:40,2726,11,,,,20367.92,0
16030020,15:24:06,15:24:06,2727,12,,,,20620.46,0
16030020,15:24:36,15:24:36,2728,13,,,,20932.98,0
16030020,15:24:56,15:24:56,2730,14,,,,21197.91,0
16030020,15:25:27,15:25:27,9529,15,,,,21497.36,0
16030020,15:25:37,15:25:37,1144,16,,,,21607.69,0
16030020,15:26:21,15:26:21,1145,17,,,,22177.86,0
16030020,15:27:00,15:27:00,2880,18,,,,22549.85,
16030020,15:28:27,15:28:27,998,19,,,,23063.82,0
16030020,15:29:39,15:29:39,999,20,,,,23535.28,0
16030020,15:30:30,15:30:30,9530,21,,,,23831.48,0
16030020,15:30:56,15:30:56,7262,22,,,,23959.76,0
16030020,15:31:50,15:31:50,4795,23,,,,24236.41,0
16030020,15:32:52,15:32:52,4796,24,,,,24501.21,0
16030020,15:33:41,15:33:41,4653,25,,,,24739.52,0
16030020,15:34:32,15:34:32,4654,26,,,,25014.92,0
16030020,15:35:06,15:35:06,6001,27,,,,25160.99,0
16030020,15:36:36,15:36:36,1135,28,,,,25641.43,0
16030020,15:37:53,15:37:53,8868,29,,,,26074.34,0
16030020,15:39:31,15:39:31,8867,30,,,,26675.11,0
16030020,15:40:25,15:40:25,6576,31,,,,26952.45,0
16030020,15:41:50,15:41:50,8865,32,,,,27368.03,0
16030020,15:42:54,15:42:54,2886,33,,,,27677.02,0
16030020,15:43:35,15:43:35,2887,34,,,,27844.75,0
16030020,15:44:50,15:44:50,9662,35,,,,28263.29,0
16030020,15:45:28,15:45:28,2889,36,,,,28433.29,0
16030020,15:46:12,15:46:12,9663,37,,,,28624.12,0
16030020,15:47:19,15:47:19,2891,38,,,,28968.39,0
16030020,15:48:39,15:48:39,8025,39,,,,29352.75,0
16030020,15:49:51,15:49:51,10369,40,,,,29723.84,0
16030020,15:51:08,15:51:08,8026,41,,,,30203.29,0
16030020,15:54:11,15:54:11,8856,42,,,,30958.38,0
16030020,15:54:47,15:54:47,9670,43,,,,31102.43,0
16030020,15:55:17,15:55:17,9671,44,,,,31293.03,0
16030020,15:56:29,15:56:29,2904,45,,,,31724.67,0
16030020,15:57:18,15:57:18,4028,46,,,,31971.3,0
16030020,15:58:00,15:58:00,4029,47,,,,32181.91,
16030020,15:58:20,15:58:20,4129,48,,,,32384.27,0
16030020,15:58:41,15:58:41,4130,49,,,,32686.38,0
16030020,15:58:52,15:58:52,4131,50,,,,32810.22,0
16030020,15:59:33,15:59:33,4132,51,,,,33157.12,0
16030020,16:00:15,16:00:15,4133,52,,,,33555.02,0
16030020,16:00:32,16:00:32,4090,53,,,,33710,0
16030020,16:00:52,16:00:52,4091,54,,,,33878.31,0
16030020,16:01:13,16:01:13,4092,55,,,,34123.87,0
16030020,16:01:34,16:01:34,4093,56,,,,34293.83,0
16030020,16:02:16,16:02:16,10232,57,,,,34774.03,0
16030020,16:05:00,16:05:00,8028,58,,1,,36240.22,
16030030,14:50:00,14:50:00,9943,1,,,1,0,
16030030,14:52:27,14:52:27,2127,2,,,,1886.59,0
16030030,14:53:19,14:53:19,3836,3,,,,2562.11,0
16030030,14:59:00,14:59:00,9487,4,,,,6460.86,
16030030,15:05:00,15:05:00,9520,5,,,,9587.78,
16030030,15:11:00,15:11:00,3344,6,,,,12123.09,
16030030,15:14:51,15:14:51,657,7,,,,14698.63,0
16030030,15:22:13,15:22:13,2723,8,,,,19450.4,0
16030030,15:22:51,15:22:51,2724,9,,,,19907.17,0
16030030,15:23:16,15:23:16,2725,10,,,,20153.93,0
16030030,15:23:40,15:23:40,2726,11,,,,20367.92,0
16030030,15:24:06,15:24:06,2727,12,,,,20620.46,0
16030030,15:24:36,15:24:36,2728,13,,,,20932.98,0
16030030,15:24:56,15:24:56,2730,14,,,,21197.91,0
16030030,15:25:27,15:25:27,9529,15,,,,21497.36,0
16030030,15:25:37,15:25:37,1144,16,,,,21607.69,0
16030030,15:26:21,15:26:21,1145,17,,,,22177.86,0
16030030,15:27:00,15:27:00,2880,18,,,,22549.85,
16030030,15:28:27,15:28:27,998,19,,,,23063.82,0
16030030,15:29:39,15:29:39,999,20,,,,23535.28,0
16030030,15:30:30,15:30:30,9530,21,,,,23831.48,0
16030030,15:30:56,15:30:56,7262,22,,,,23959.76,0
16030030,15:31:50,15:31:50,4795,23,,,,24236.41,0
16030030,15:32:52,15:32:52,4796,24,,,,24501.21,0
16030030,15:33:41,15:33:41,4653,25,,,,24739.52,0
16030030,15:34:32,15:34:32,4654,26,,,,25014.92,0
16030030,15:35:06,15:35:06,6001,27,,,,25160.99,0
16030030,15:36:36,15:36:36,1135,28,,,,25641.43,0
16030030,15:37:53,15:37:53,8868,29,,,,26074.34,0
16030030,15:39:31,15:39:31,8867,30,,,,26675.11,0
16030030,15:40:25,15:40:25,6576,31,,,,26952.45,0
16030030,15:41:50,15:41:50,8865,32,,,,27368.03,0
16030030,15:42:54,15:42:54,2886,33,,,,27677.02,0
16030030,15:43:35,15:43:35,2887,34,,,,27844.75,0
16030030,15:44:50,15:44:50,9662,35,,,,28263.29,0
16030030,15:45:28,15:45:28,2889,36,,,,28433.29,0
16030030,15:46:12,15:46:12,9663,37,,,,28624.12,0
16030030,15:47:19,15:47:19,2891,38,,,,28968.39,0
16030030,15:48:39,15:48:39,8025,39,,,,29352.75,0
16030030,15:49:51,15:49:51,10369,40,,,,29723.84,0
16030030,15:51:08,15:51:08,8026,41,,,,30203.29,0
16030030,15:54:11,15:54:11,8856,42,,,,30958.38,0
16030030,15:54:47,15:54:47,9670,43,,,,31102.43,0
16030030,15:55:17,15:55:17,9671,44,,,,31293.03,0
16030030,15:56:29,15:56:29,2904,45,,,,31724.67,0
16030030,15:57:18,15:57:18,4028,46,,,,31971.3,0
16030030,15:58:00,15:58:00,4029,47,,,,32181.91,
16030030,15:58:20,15:58:20,4129,48,,,,32384.27,0
16030030,15:58:41,15:58:41,4130,49,,,,32686.38,0
16030030,15:58:52,15:58:52,4131,50,,,,32810.22,0
16030030,15:59:33,15:59:33,4132,51,,,,33157.12,0
16030030,16:00:15,16:00:15,4133,52,,,,33555.02,0
16030030,16:00:32,16:00:32,4090,53,,,,33710,0
16030030,16:00:52,16:00:52,4091,54,,,,33878.31,0
16030030,16:01:13,16:01:13,4092,55,,,,34123.87,0
16030030,16:01:34,16:01:34,4093,56,,,,34293.83,0
16030030,16:02:16,16:02:16,10232,57,,,,34774.03,0
16030030,16:05:00,16:05:00,8028,58,,1,,36240.22,
16030040,14:50:00,14:50:00,9943,1,,,1,0,
16030040,14:52:27,14:52:27,2127,2,,,,1886.59,0
16030040,14:53:19,14:53:19,3836,3,,,,2562.11,0
16030040,14:59:00,14:59:00,9487,4,,,,6460.86,
16030040,15:05:00,15:05:00,9520,5,,,,9587.78,
16030040,15:11:00,15:11:00,3344,6,,,,12123.09,
16030040,15:14:51,15:14:51,657,7,,,,14698.63,0
16030040,15:22:13,15:22:13,2723,8,,,,19450.4,0
16030040,15:22:51,15:22:51,2724,9,,,,19907.17,0
16030040,15:23:16,15:23:16,2725,10,,,,20153.93,0
16030040,15:23:40,15:23:40,2726,11,,,,20367.92,0
16030040,15:24:06,15:24:06,2727,12,,,,20620.46,0
16030040,15:24:36,15:24:36,2728,13,,,,20932.98,0
16030040,15:24:56,15:24:56,2730,14,,,,21197.91,0
16030040,15:25:27,15:25:27,9529,15,,,,21497.36,0
16030040,15:25:37,15:25:37,1144,16,,,,21607.69,0
16030040,15:26:21,15:26:21,1145,17,,,,22177.86,0
16030040,15:27:00,15:27:00,2880,18,,,,22549.85,
16030040,15:28:27,15:28:27,998,19,,,,23063.82,0
16030040,15:29:39,15:29:39,999,20,,,,23535.28,0
16030040,15:30:30,15:30:30,9530,21,,,,23831.48,0
16030040,15:30:56,15:30:56,7262,22,,,,23959.76,0
16030040,15:31:50,15:31:50,4795,23,,,,24236.41,0
16030040,15:32:52,15:32:52,4796,24,,,,24501.21,0
16030040,15:33:41,15:33:41,4653,25,,,,24739.52,0
16030040,15:34:32,15:34:32,4654,26,,,,25014.92,0
16030040,15:35:06,15:35:06,6001,27,,,,25160.99,0
16030040,15:36:36,15:36:36,1135,28,,,,25641.43,0
16030040,15:37:53,15:37:53,8868,29,,,,26074.34,0
16030040,15:39:31,15:39:31,8867,30,,,,26675.11,0
16030040,15:40:25,15:40:25,6576,31,,,,26952.45,0
16030040,15:41:50,15:41:50,8865,32,,,,27368.03,0
16030040,15:42:54,15:42:54,2886,33,,,,27677.02,0
16030040,15:43:35,15:43:35,2887,34,,,,27844.75,0
16030040,15:44:50,15:44:50,9662,35,,,,28263.29,0
16030040,15:45:28,15:45:28,2889,36,,,,28433.29,0
16030040,15:46:12,15:46:12,9663,37,,,,28624.12,0
16030040,15:47:19,15:47:19,2891,38,,,,28968.39,0
16030040,15:48:39,15:48:39,8025,39,,,,29352.75,0
16030040,15:49:51,15:49:51,10369,40,,,,29723.84,0
16030040,15:51:08,15:51:08,8026,41,,,,30203.29,0
16030040,15:54:11,15:54:11,8856,42,,,,30958.38,0
16030040,15:54:47,15:54:47,9670,43,,,,31102.43,0
16030040,15:55:17,15:55:17,9671,44,,,,31293.03,0
16030040,15:56:29,15:56:29,2904,45,,,,31724.67,0
16030040,15:57:18,15:57:18,4028,46,,,,31971.3,0
16030040,15:58:00,15:58:00,4029,47,,,,32181.91,
16030040,15:58:20,15:58:20,4129,48,,,,32384.27,0
16030040,15:58:41,15:58:41,4130,49,,,,32686.38,0
16030040,15:58:52,15:58:52,4131,50,,,,32810.22,0
16030040,15:59:33,15:59:33,4132,51,,,,33157.12,0
16030040,16:00:15,16:00:15,4133,52,,,,33555.02,0
16030040,16:00:32,16:00:32,4090,53,,,,33710,0
16030040,16:00:52,16:00:52,4091,54,,,,33878.31,0
16030040,16:01:13,16:01:13,4092,55,,,,34123.87,0
16030040,16:01:34,16:01:34,4093,56,,,,34293.83,0
16030040,16:02:16,16:02:16,10232,57,,,,34774.03,0
16030040,16:05:00,16:05:00,8028,58,,1,,36240.22,
16030050,14:50:00,14:50:00,9943,1,,,1,0,
16030050,14:52:27,14:52:27,2127,2,,,,1886.59,0
16030050,14:53:19,14:53:19,3836,3,,,,2562.11,0
16030050,14:59:00,14:59:00,9487,4,,,,6460.86,
16030050,15:05:00,15:05:00,9520,5,,,,9587.78,
16030050,15:11:00,15:11:00,3344,6,,,,12123.09,
16030050,15:14:51,15:14:51,657,7,,,,14698.63,0
16030050,15:22:13,15:22:13,2723,8,,,,19450.4,0
16030050,15:22:51,15:22:51,2724,9,,,,19907.17,0
16030050,15:23:16,15:23:16,2725,10,,,,20153.93,0
16030050,15:23:40,15:23:40,2726,11,,,,20367.92,0
16030050,15:24:06,15:24:06,2727,12,,,,20620.46,0
16030050,15:24:36,15:24:36,2728,13,,,,20932.98,0
16030050,15:24:56,15:24:56,2730,14,,,,21197.91,0
16030050,15:25:27,15:25:27,9529,15,,,,21497.36,0
16030050,15:25:37,15:25:37,1144,16,,,,21607.69,0
16030050,15:26:21,15:26:21,1145,17,,,,22177.86,0
16030050,15:27:00,15:27:00,2880,18,,,,22549.85,
16030050,15:28:27,15:28:27,998,19,,,,23063.82,0
16030050,15:29:39,15:29:39,999,20,,,,23535.28,0
16030050,15:30:30,15:30:30,9530,21,,,,23831.48,0
16030050,15:30:56,15:30:56,7262,22,,,,23959.76,0
16030050,15:31:50,15:31:50,4795,23,,,,24236.41,0
16030050,15:32:52,15:32:52,4796,24,,,,24501.21,0
16030050,15:33:41,15:33:41,4653,25,,,,24739.52,0
16030050,15:34:32,15:34:32,4654,26,,,,25014.92,0
16030050,15:35:06,15:35:06,6001,27,,,,25160.99,0
16030050,15:36:36,15:36:36,1135,28,,,,25641.43,0
16030050,15:37:53,15:37:53,8868,29,,,,26074.34,0
16030050,15:39:31,15:39:31,8867,30,,,,26675.11,0
16030050,15:40:25,15:40:25,6576,31,,,,26952.45,0
16030050,15:41:50,15:41:50,8865,32,,,,27368.03,0
16030050,15:42:54,15:42:54,2886,33,,,,27677.02,0
16030050,15:43:35,15:43:35,2887,34,,,,27844.75,0
16030050,15:44:50,15:44:50,9662,35,,,,28263.29,0
16030050,15:45:28,15:45:28,2889,36,,,,28433.29,0
16030050,15:46:12,15:46:12,9663,37,,,,28624.12,0
16030050,15:47:19,15:47:19,2891,38,,,,28968.39,0
16030050,15:48:39,15:48:39,8025,39,,,,29352.75,0
16030050,15:49:51,15:49:51,10369,40,,,,29723.84,0
16030050,15:51:08,15:51:08,8026,41,,,,30203.29,0
16030050,15:54:11,15:54:11,8856,42,,,,30958.38,0
16030050,15:54:47,15:54:47,9670,43,,,,31102.43,0
16030050,15:55:17,15:55:17,9671,44,,,,31293.03,0
16030050,15:56:29,15:56:29,2904,45,,,,31724.67,0
16030050,15:57:18,15:57:18,4028,46,,,,31971.3,0
16030050,15:58:00,15:58:00,4029,47,,,,32181.91,
16030050,15:58:20,15:58:20,4129,48,,,,32384.27,0
16030050,15:58:41,15:58:41,4130,49,,,,32686.38,0
16030050,15:58:52,15:58:52,4131,50,,,,32810.22,0
16030050,15:59:33,15:59:33,4132,51,,,,33157.12,0
16030050,16:00:15,16:00:15,4133,52,,,,33555.02,0
16030050,16:00:32,16:00:32,4090,53,,,,33710,0
16030050,16:00:52,16:00:52,4091,54,,,,33878.31,0
16030050,16:01:13,16:01:13,4092,55,,,,34123.87,0
16030050,16:01:34,16:01:34,4093,56,,,,34293.83,0
16030050,16:02:16,16:02:16,10232,57,,,,34774.03,0
16030050,16:05:00,16:05:00,8028,58,,1,,36240.22,
16030060,14:50:00,14:50:00,9943,1,,,1,0,
16030060,14:52:27,14:52:27,2127,2,,,,1886.59,0
16030060,14:53:19,14:53:19,3836,3,,,,2562.11,0
16030060,14:59:00,14:59:00,9487,4,,,,6460.86,
16030060,15:05:00,15:05:00,9520,5,,,,9587.78,
16030060,15:11:00,15:11:00,3344,6,,,,12123.09,
16030060,15:14:51,15:14:51,657,7,,,,14698.63,0
16030060,15:22:13,15:22:13,2723,8,,,,19450.4,0
16030060,15:22:51,15:22:51,2724,9,,,,19907.17,0
16030060,15:23:16,15:23:16,2725,10,,,,20153.93,0
16030060,15:23:40,15:23:40,2726,11,,,,20367.92,0
16030060,15:24:06,15:24:06,2727,12,,,,20620.46,0
16030060,15:24:36,15:24:36,2728,13,,,,20932.98,0
16030060,15:24:56,15:24:56,2730,14,,,,21197.91,0
16030060,15:25:27,15:25:27,9529,15,,,,21497.36,0
16030060,15:25:37,15:25:37,1144,16,,,,21607.69,0
16030060,15:26:21,15:26:21,1145,17,,,,22177.86,0
16030060,15:27:00,15:27:00,2880,18,,,,22549.85,
16030060,15:28:27,15:28:27,998,19,,,,23063.82,0
16030060,15:29:39,15:29:39,999,20,,,,23535.28,0
16030060,15:30:30,15:30:30,9530,21,,,,23831.48,0
16030060,15:30:56,15:30:56,7262,22,,,,23959.76,0
16030060,15:31:50,15:31:50,4795,23,,,,24236.41,0
16030060,15:32:52,15:32:52,4796,24,,,,24501.21,0
16030060,15:33:41,15:33:41,4653,25,,,,24739.52,0
16030060,15:34:32,15:34:32,4654,26,,,,25014.92,0
16030060,15:35:06,15:35:06,6001,27,,,,25160.99,0
16030060,15:36:36,15:36:36,1135,28,,,,25641.43,0
16030060,15:37:53,15:37:53,8868,29,,,,26074.34,0
16030060,15:39:31,15:39:31,8867,30,,,,26675.11,0
16030060,15:40:25,15:40:25,6576,31,,,,26952.45,0
16030060,15:41:50,15:41:50,8865,32,,,,27368.03,0
16030060,15:42:54,15:42:54,2886,33,,,,27677.02,0
16030060,15:43:35,15:43:35,2887,34,,,,27844.75,0
16030060,15:44:50,15:44:50,9662,35,,,,28263.29,0
16030060,15:45:28,15:45:28,2889,36,,,,28433.29,0
16030060,15:46:12,15:46:12,9663,37,,,,28624.12,0
16030060,15:47:19,15:47:19,2891,38,,,,28968.39,0
16030060,15:48:39,15:48:39,8025,39,,,,29352.75,0
16030060,15:49:51,15:49:51,10369,40,,,,29723.84,0
16030060,15:51:08,15:51:08,8026,41,,,,30203.29,0
16030060,15:54:11,15:54:11,8856,42,,,,30958.38,0
16030060,15:54:47,15:54:47,9670,43,,,,31102.43,0
16030060,15:55:17,15:55:17,9671,44,,,,31293.03,0
16030060,15:56:29,15:56:29,2904,45,,,,31724.67,0
16030060,15:57:18,15:57:18,4028,46,,,,31971.3,0
16030060,15:58:00,15:58:00,4029,47,,,,32181.91,
16030060,15:58:20,15:58:20,4129,48,,,,32384.27,0
16030060,15:58:41,15:58:41,4130,49,,,,32686.38,0
16030060,15:58:52,15:58:52,4131,50,,,,32810.22,0
16030060,15:59:33,15:59:33,4132,51,,,,33157.12,0
16030060,16:00:15,16:00:15,4133,52,,,,33555.02,0
16030060,16:00:32,16:00:32,4090,53,,,,33710,0
16030060,16:00:52,16:00:52,4091,54,,,,33878.31,0
16030060,16:01:13,16:01:13,4092,55,,,,34123.87,0
16030060,16:01:34,16:01:34,4093,56,,,,34293.83,0
16030060,16:02:16,16:02:16,10232,57,,,,34774.03,0
16030060,16:05:00,16:05:00,8028,58,,1,,36240.22,
16045070,08:48:00,08:48:00,9943,1,,,1,0,
16045070,08:51:32,08:51:32,2127,2,,,,1886.59,0
16045070,08:52:47,08:52:47,3836,3,,,,2562.11,0
16045070,09:01:00,09:01:00,9487,4,,,,6460.86,
16045070,09:06:00,09:06:00,9520,5,,,,9587.78,
16045070,09:11:00,09:11:00,3344,6,,,,12123.09,
16045070,09:15:06,09:15:06,657,7,,,,14698.63,0
16045070,09:22:55,09:22:55,2723,8,,,,19450.4,0
16045070,09:23:36,09:23:36,2724,9,,,,19907.17,0
16045070,09:24:02,09:24:02,2725,10,,,,20153.93,0
16045070,09:24:27,09:24:27,2726,11,,,,20367.92,0
16045070,09:24:55,09:24:55,2727,12,,,,20620.46,0
16045070,09:25:27,09:25:27,2728,13,,,,20932.98,0
16045070,09:25:48,09:25:48,2730,14,,,,21197.91,0
16045070,09:26:21,09:26:21,9529,15,,,,21497.36,0
16045070,09:26:32,09:26:32,1144,16,,,,21607.69,0
16045070,09:27:19,09:27:19,1145,17,,,,22177.86,0
16045070,09:28:00,09:28:00,2880,18,,,,22549.85,
16045070,09:28:50,09:28:50,998,19,,,,23063.82,0
16045070,09:29:32,09:29:32,999,20,,,,23535.28,0
16045070,09:30:02,09:30:02,9530,21,,,,23831.48,0
16045070,09:30:17,09:30:17,7262,22,,,,23959.76,0
16045070,09:30:48,09:30:48,4795,23,,,,24236.41,0
16045070,09:31:24,09:31:24,4796,24,,,,24501.21,0
16045070,09:31:53,09:31:53,4653,25,,,,24739.52,0
16045070,09:32:22,09:32:22,4654,26,,,,25014.92,0
16045070,09:32:42,09:32:42,6001,27,,,,25160.99,0
16045070,09:33:34,09:33:34,1135,28,,,,25641.43,0
16045070,09:34:19,09:34:19,8868,29,,,,26074.34,0
16045070,09:35:16,09:35:16,8867,30,,,,26675.11,0
16045070,09:35:47,09:35:47,6576,31,,,,26952.45,0
16045070,09:36:36,09:36:36,8865,32,,,,27368.03,0
16045070,09:37:14,09:37:14,2886,33,,,,27677.02,0
16045070,09:37:38,09:37:38,2887,34,,,,27844.75,0
16045070,09:38:21,09:38:21,9662,35,,,,28263.29,0
16045070,09:38:43,09:38:43,2889,36,,,,28433.29,0
16045070,09:39:09,09:39:09,9663,37,,,,28624.12,0
16045070,09:39:48,09:39:48,2891,38,,,,28968.39,0
16045070,09:40:34,09:40:34,8025,39,,,,29352.75,0
16045070,09:41:16,09:41:16,10369,40,,,,29723.84,0
16045070,09:42:00,09:42:00,8026,41,,,,30203.29,0
16045070,09:43:47,09:43:47,8856,42,,,,30958.38,0
16045070,09:44:07,09:44:07,9670,43,,,,31102.43,0
16045070,09:44:25,09:44:25,9671,44,,,,31293.03,0
16045070,09:45:07,09:45:07,2904,45,,,,31724.67,0
16045070,09:45:36,09:45:36,4028,46,,,,31971.3,0
16045070,09:46:00,09:46:00,4029,47,,,,32181.91,
16045070,09:46:23,09:46:23,4129,48,,,,32384.27,0
16045070,09:46:47,09:46:47,4130,49,,,,32686.38,0
16045070,09:46:59,09:46:59,4131,50,,,,32810.22,0
16045070,09:47:46,09:47:46,4132,51,,,,33157.12,0
16045070,09:48:34,09:48:34,4133,52,,,,33555.02,0
16045070,09:48:53,09:48:53,4090,53,,,,33710,0
16045070,09:49:17,09:49:17,4091,54,,,,33878.31,0
16045070,09:49:41,09:49:41,4092,55,,,,34123.87,0
16045070,09:50:05,09:50:05,4093,56,,,,34293.83,0
16045070,09:50:52,09:50:52,10232,57,,,,34774.03,0
16045070,09:54:00,09:54:00,8028,58,,1,,36240.22,
16045090,08:48:00,08:48:00,9943,1,,,1,0,
16045090,08:51:32,08:51:32,2127,2,,,,1886.59,0
16045090,08:52:47,08:52:47,3836,3,,,,2562.11,0
16045090,09:01:00,09:01:00,9487,4,,,,6460.86,
16045090,09:06:00,09:06:00,9520,5,,,,9587.78,
16045090,09:11:00,09:11:00,3344,6,,,,12123.09,
16045090,09:15:06,09:15:06,657,7,,,,14698.63,0
16045090,09:22:55,09:22:55,2723,8,,,,19450.4,0
16045090,09:23:36,09:23:36,2724,9,,,,19907.17,0
16045090,09:24:02,09:24:02,2725,10,,,,20153.93,0
16045090,09:24:27,09:24:27,2726,11,,,,20367.92,0
16045090,09:24:55,09:24:55,2727,12,,,,20620.46,0
16045090,09:25:27,09:25:27,2728,13,,,,20932.98,0
16045090,09:25:48,09:25:48,2730,14,,,,21197.91,0
16045090,09:26:21,09:26:21,9529,15,,,,21497.36,0
16045090,09:26:32,09:26:32,1144,16,,,,21607.69,0
16045090,09:27:19,09:27:19,1145,17,,,,22177.86,0
16045090,09:28:00,09:28:00,2880,18,,,,22549.85,
16045090,09:28:50,09:28:50,998,19,,,,23063.82,0
16045090,09:29:32,09:29:32,999,20,,,,23535.28,0
16045090,09:30:02,09:30:02,9530,21,,,,23831.48,0
16045090,09:30:17,09:30:17,7262,22,,,,23959.76,0
16045090,09:30:48,09:30:48,4795,23,,,,24236.41,0
16045090,09:31:24,09:31:24,4796,24,,,,24501.21,0
16045090,09:31:53,09:31:53,4653,25,,,,24739.52,0
16045090,09:32:22,09:32:22,4654,26,,,,25014.92,0
16045090,09:32:42,09:32:42,6001,27,,,,25160.99,0
16045090,09:33:34,09:33:34,1135,28,,,,25641.43,0
16045090,09:34:19,09:34:19,8868,29,,,,26074.34,0
16045090,09:35:16,09:35:16,8867,30,,,,26675.11,0
16045090,09:35:47,09:35:47,6576,31,,,,26952.45,0
16045090,09:36:36,09:36:36,8865,32,,,,27368.03,0
16045090,09:37:14,09:37:14,2886,33,,,,27677.02,0
16045090,09:37:38,09:37:38,2887,34,,,,27844.75,0
16045090,09:38:21,09:38:21,9662,35,,,,28263.29,0
16045090,09:38:43,09:38:43,2889,36,,,,28433.29,0
16045090,09:39:09,09:39:09,9663,37,,,,28624.12,0
16045090,09:39:48,09:39:48,2891,38,,,,28968.39,0
16045090,09:40:34,09:40:34,8025,39,,,,29352.75,0
16045090,09:41:16,09:41:16,10369,40,,,,29723.84,0
16045090,09:42:00,09:42:00,8026,41,,,,30203.29,0
16045090,09:43:47,09:43:47,8856,42,,,,30958.38,0
16045090,09:44:07,09:44:07,9670,43,,,,31102.43,0
16045090,09:44:25,09:44:25,9671,44,,,,31293.03,0
16045090,09:45:07,09:45:07,2904,45,,,,31724.67,0
16045090,09:45:36,09:45:36,4028,46,,,,31971.3,0
16045090,09:46:00,09:46:00,4029,47,,,,32181.91,
16045090,09:46:23,09:46:23,4129,48,,,,32384.27,0
16045090,09:46:47,09:46:47,4130,49,,,,32686.38,0
16045090,09:46:59,09:46:59,4131,50,,,,32810.22,0
16045090,09:47:46,09:47:46,4132,51,,,,33157.12,0
16045090,09:48:34,09:48:34,4133,52,,,,33555.02,0
16045090,09:48:53,09:48:53,4090,53,,,,33710,0
16045090,09:49:17,09:49:17,4091,54,,,,33878.31,0
16045090,09:49:41,09:49:41,4092,55,,,,34123.87,0
16045090,09:50:05,09:50:05,4093,56,,,,34293.83,0
16045090,09:50:52,09:50:52,10232,57,,,,34774.03,0
16045090,09:54:00,09:54:00,8028,58,,1,,36240.22,
16152020,19:53:00,19:53:00,9943,1,,,1,0,
16152020,19:55:10,19:55:10,2127,2,,,,1886.59,0
16152020,19:55:57,19:55:57,3836,3,,,,2562.11,0
16152020,20:01:00,20:01:00,9487,4,,,,6460.86,
16152020,20:07:00,20:07:00,9520,5,,,,9587.78,
16152020,20:13:00,20:13:00,3344,6,,,,12123.09,
16152020,20:16:22,20:16:22,657,7,,,,14698.63,0
16152020,20:22:49,20:22:49,2723,8,,,,19450.4,0
16152020,20:23:22,20:23:22,2724,9,,,,19907.17,0
16152020,20:23:44,20:23:44,2725,10,,,,20153.93,0
16152020,20:24:05,20:24:05,2726,11,,,,20367.92,0
16152020,20:24:27,20:24:27,2727,12,,,,20620.46,0
16152020,20:24:54,20:24:54,2728,13,,,,20932.98,0
16152020,20:25:12,20:25:12,2730,14,,,,21197.91,0
16152020,20:25:39,20:25:39,9529,15,,,,21497.36,0
16152020,20:25:47,20:25:47,1144,16,,,,21607.69,0
16152020,20:26:26,20:26:26,1145,17,,,,22177.86,0
16152020,20:27:00,20:27:00,2880,18,,,,22549.85,
16152020,20:27:59,20:27:59,998,19,,,,23063.82,0
16152020,20:28:48,20:28:48,999,20,,,,23535.28,0
16152020,20:29:22,20:29:22,9530,21,,,,23831.48,0
16152020,20:29:40,20:29:40,7262,22,,,,23959.76,0
16152020,20:30:16,20:30:16,4795,23,,,,24236.41,0
16152020,20:30:58,20:30:58,4796,24,,,,24501.21,0
16152020,20:31:31,20:31:31,4653,25,,,,24739.52,0
16152020,20:32:06,20:32:06,4654,26,,,,25014.92,0
16152020,20:32:29,20:32:29,6001,27,,,,25160.99,0
16152020,20:33:30,20:33:30,1135,28,,,,25641.43,0
16152020,20:34:22,20:34:22,8868,29,,,,26074.34,0
16152020,20:35:28,20:35:28,8867,30,,,,26675.11,0
16152020,20:36:05,20:36:05,6576,31,,,,26952.45,0
16152020,20:37:02,20:37:02,8865,32,,,,27368.03,0
16152020,20:37:46,20:37:46,2886,33,,,,27677.02,0
16152020,20:38:14,20:38:14,2887,34,,,,27844.75,0
16152020,20:39:04,20:39:04,9662,35,,,,28263.29,0
16152020,20:39:31,20:39:31,2889,36,,,,28433.29,0
16152020,20:40:00,20:40:00,9663,37,,,,28624.12,0
16152020,20:40:46,20:40:46,2891,38,,,,28968.39,0
16152020,20:41:40,20:41:40,8025,39,,,,29352.75,0
16152020,20:42:28,20:42:28,10369,40,,,,29723.84,0
16152020,20:43:21,20:43:21,8026,41,,,,30203.29,0
16152020,20:45:24,20:45:24,8856,42,,,,30958.38,0
16152020,20:45:49,20:45:49,9670,43,,,,31102.43,0
16152020,20:46:10,20:46:10,9671,44,,,,31293.03,0
16152020,20:46:59,20:46:59,2904,45,,,,31724.67,0
16152020,20:47:32,20:47:32,4028,46,,,,31971.3,0
16152020,20:48:00,20:48:00,4029,47,,,,32181.91,
16152020,20:48:20,20:48:20,4129,48,,,,32384.27,0
16152020,20:48:41,20:48:41,4130,49,,,,32686.38,0
16152020,20:48:52,20:48:52,4131,50,,,,32810.22,0
16152020,20:49:33,20:49:33,4132,51,,,,33157.12,0
16152020,20:50:15,20:50:15,4133,52,,,,33555.02,0
16152020,20:50:32,20:50:32,4090,53,,,,33710,0
16152020,20:50:52,20:50:52,4091,54,,,,33878.31,0
16152020,20:51:13,20:51:13,4092,55,,,,34123.87,0
16152020,20:51:34,20:51:34,4093,56,,,,34293.83,0
16152020,20:52:16,20:52:16,10232,57,,,,34774.03,0
16152020,20:55:00,20:55:00,8028,58,,1,,36240.22,
16152030,19:53:00,19:53:00,9943,1,,,1,0,
16152030,19:55:10,19:55:10,2127,2,,,,1886.59,0
16152030,19:55:57,19:55:57,3836,3,,,,2562.11,0
16152030,20:01:00,20:01:00,9487,4,,,,6460.86,
16152030,20:07:00,20:07:00,9520,5,,,,9587.78,
16152030,20:13:00,20:13:00,3344,6,,,,12123.09,
16152030,20:16:22,20:16:22,657,7,,,,14698.63,0
16152030,20:22:49,20:22:49,2723,8,,,,19450.4,0
16152030,20:23:22,20:23:22,2724,9,,,,19907.17,0
16152030,20:23:44,20:23:44,2725,10,,,,20153.93,0
16152030,20:24:05,20:24:05,2726,11,,,,20367.92,0
16152030,20:24:27,20:24:27,2727,12,,,,20620.46,0
16152030,20:24:54,20:24:54,2728,13,,,,20932.98,0
16152030,20:25:12,20:25:12,2730,14,,,,21197.91,0
16152030,20:25:39,20:25:39,9529,15,,,,21497.36,0
16152030,20:25:47,20:25:47,1144,16,,,,21607.69,0
16152030,20:26:26,20:26:26,1145,17,,,,22177.86,0
16152030,20:27:00,20:27:00,2880,18,,,,22549.85,
16152030,20:27:59,20:27:59,998,19,,,,23063.82,0
16152030,20:28:48,20:28:48,999,20,,,,23535.28,0
16152030,20:29:22,20:29:22,9530,21,,,,23831.48,0
16152030,20:29:40,20:29:40,7262,22,,,,23959.76,0
16152030,20:30:16,20:30:16,4795,23,,,,24236.41,0
16152030,20:30:58,20:30:58,4796,24,,,,24501.21,0
16152030,20:31:31,20:31:31,4653,25,,,,24739.52,0
16152030,20:32:06,20:32:06,4654,26,,,,25014.92,0
16152030,20:32:29,20:32:29,6001,27,,,,25160.99,0
16152030,20:33:30,20:33:30,1135,28,,,,25641.43,0
16152030,20:34:22,20:34:22,8868,29,,,,26074.34,0
16152030,20:35:28,20:35:28,8867,30,,,,26675.11,0
16152030,20:36:05,20:36:05,6576,31,,,,26952.45,0
16152030,20:37:02,20:37:02,8865,32,,,,27368.03,0
16152030,20:37:46,20:37:46,2886,33,,,,27677.02,0
16152030,20:38:14,20:38:14,2887,34,,,,27844.75,0
16152030,20:39:04,20:39:04,9662,35,,,,28263.29,0
16152030,20:39:31,20:39:31,2889,36,,,,28433.29,0
16152030,20:40:00,20:40:00,9663,37,,,,28624.12,0
16152030,20:40:46,20:40:46,2891,38,,,,28968.39,0
16152030,20:41:40,20:41:40,8025,39,,,,29352.75,0
16152030,20:42:28,20:42:28,10369,40,,,,29723.84,0
16152030,20:43:21,20:43:21,8026,41,,,,30203.29,0
16152030,20:45:24,20:45:24,8856,42,,,,30958.38,0
16152030,20:45:49,20:45:49,9670,43,,,,31102.43,0
16152030,20:46:10,20:46:10,9671,44,,,,31293.03,0
16152030,20:46:59,20:46:59,2904,45,,,,31724.67,0
16152030,20:47:32,20:47:32,4028,46,,,,31971.3,0
16152030,20:48:00,20:48:00,4029,47,,,,32181.91,
16152030,20:48:20,20:48:20,4129,48,,,,32384.27,0
16152030,20:48:41,20:48:41,4130,49,,,,32686.38,0
16152030,20:48:52,20:48:52,4131,50,,,,32810.22,0
16152030,20:49:33,20:49:33,4132,51,,,,33157.12,0
16152030,20:50:15,20:50:15,4133,52,,,,33555.02,0
16152030,20:50:32,20:50:32,4090,53,,,,33710,0
16152030,20:50:52,20:50:52,4091,54,,,,33878.31,0
16152030,20:51:13,20:51:13,4092,55,,,,34123.87,0
16152030,20:51:34,20:51:34,4093,56,,,,34293.83,0
16152030,20:52:16,20:52:16,10232,57,,,,34774.03,0
16152030,20:55:00,20:55:00,8028,58,,1,,36240.22,
16152040,19:53:00,19:53:00,9943,1,,,1,0,
16152040,19:55:10,19:55:10,2127,2,,,,1886.59,0
16152040,19:55:57,19:55:57,3836,3,,,,2562.11,0
16152040,20:01:00,20:01:00,9487,4,,,,6460.86,
16152040,20:07:00,20:07:00,9520,5,,,,9587.78,
16152040,20:13:00,20:13:00,3344,6,,,,12123.09,
16152040,20:16:22,20:16:22,657,7,,,,14698.63,0
16152040,20:22:49,20:22:49,2723,8,,,,19450.4,0
16152040,20:23:22,20:23:22,2724,9,,,,19907.17,0
16152040,20:23:44,20:23:44,2725,10,,,,20153.93,0
16152040,20:24:05,20:24:05,2726,11,,,,20367.92,0
16152040,20:24:27,20:24:27,2727,12,,,,20620.46,0
16152040,20:24:54,20:24:54,2728,13,,,,20932.98,0
16152040,20:25:12,20:25:12,2730,14,,,,21197.91,0
16152040,20:25:39,20:25:39,9529,15,,,,21497.36,0
16152040,20:25:47,20:25:47,1144,16,,,,21607.69,0
16152040,20:26:26,20:26:26,1145,17,,,,22177.86,0
16152040,20:27:00,20:27:00,2880,18,,,,22549.85,
16152040,20:27:59,20:27:59,998,19,,,,23063.82,0
16152040,20:28:48,20:28:48,999,20,,,,23535.28,0
16152040,20:29:22,20:29:22,9530,21,,,,23831.48,0
16152040,20:29:40,20:29:40,7262,22,,,,23959.76,0
16152040,20:30:16,20:30:16,4795,23,,,,24236.41,0
16152040,20:30:58,20:30:58,4796,24,,,,24501.21,0
16152040,20:31:31,20:31:31,4653,25,,,,24739.52,0
16152040,20:32:06,20:32:06,4654,26,,,,25014.92,0
16152040,20:32:29,20:32:29,6001,27,,,,25160.99,0
16152040,20:33:30,20:33:30,1135,28,,,,25641.43,0
16152040,20:34:22,20:34:22,8868,29,,,,26074.34,0
16152040,20:35:28,20:35:28,8867,30,,,,26675.11,0
16152040,20:36:05,20:36:05,6576,31,,,,26952.45,0
16152040,20:37:02,20:37:02,8865,32,,,,27368.03,0
16152040,20:37:46,20:37:46,2886,33,,,,27677.02,0
16152040,20:38:14,20:38:14,2887,34,,,,27844.75,0
16152040,20:39:04,20:39:04,9662,35,,,,28263.29,0
16152040,20:39:31,20:39:31,2889,36,,,,28433.29,0
16152040,20:40:00,20:40:00,9663,37,,,,28624.12,0
16152040,20:40:46,20:40:46,2891,38,,,,28968.39,0
16152040,20:41:40,20:41:40,8025,39,,,,29352.75,0
16152040,20:42:28,20:42:28,10369,40,,,,29723.84,0
16152040,20:43:21,20:43:21,8026,41,,,,30203.29,0
16152040,20:45:24,20:45:24,8856,42,,,,30958.38,0
16152040,20:45:49,20:45:49,9670,43,,,,31102.43,0
16152040,20:46:10,20:46:10,9671,44,,,,31293.03,0
16152040,20:46:59,20:46:59,2904,45,,,,31724.67,0
16152040,20:47:32,20:47:32,4028,46,,,,31971.3,0
16152040,20:48:00,20:48:00,4029,47,,,,32181.91,
16152040,20:48:20,20:48:20,4129,48,,,,32384.27,0
16152040,20:48:41,20:48:41,4130,49,,,,32686.38,0
16152040,20:48:52,20:48:52,4131,50,,,,32810.22,0
16152040,20:49:33,20:49:33,4132,51,,,,33157.12,0
16152040,20:50:15,20:50:15,4133,52,,,,33555.02,0
16152040,20:50:32,20:50:32,4090,53,,,,33710,0
16152040,20:50:52,20:50:52,4091,54,,,,33878.31,0
16152040,20:51:13,20:51:13,4092,55,,,,34123.87,0
16152040,20:51:34,20:51:34,4093,56,,,,34293.83,0
16152040,20:52:16,20:52:16,10232,57,,,,34774.03,0
16152040,20:55:00,20:55:00,8028,58,,1,,36240.22,
16152050,19:53:00,19:53:00,9943,1,,,1,0,
16152050,19:55:10,19:55:10,2127,2,,,,1886.59,0
16152050,19:55:57,19:55:57,3836,3,,,,2562.11,0
16152050,20:01:00,20:01:00,9487,4,,,,6460.86,
16152050,20:07:00,20:07:00,9520,5,,,,9587.78,
16152050,20:13:00,20:13:00,3344,6,,,,12123.09,
16152050,20:16:22,20:16:22,657,7,,,,14698.63,0
16152050,20:22:49,20:22:49,2723,8,,,,19450.4,0
16152050,20:23:22,20:23:22,2724,9,,,,19907.17,0
16152050,20:23:44,20:23:44,2725,10,,,,20153.93,0
16152050,20:24:05,20:24:05,2726,11,,,,20367.92,0
16152050,20:24:27,20:24:27,2727,12,,,,20620.46,0
16152050,20:24:54,20:24:54,2728,13,,,,20932.98,0
16152050,20:25:12,20:25:12,2730,14,,,,21197.91,0
16152050,20:25:39,20:25:39,9529,15,,,,21497.36,0
16152050,20:25:47,20:25:47,1144,16,,,,21607.69,0
16152050,20:26:26,20:26:26,1145,17,,,,22177.86,0
16152050,20:27:00,20:27:00,2880,18,,,,22549.85,
16152050,20:27:59,20:27:59,998,19,,,,23063.82,0
16152050,20:28:48,20:28:48,999,20,,,,23535.28,0
16152050,20:29:22,20:29:22,9530,21,,,,23831.48,0
16152050,20:29:40,20:29:40,7262,22,,,,23959.76,0
16152050,20:30:16,20:30:16,4795,23,,,,24236.41,0
16152050,20:30:58,20:30:58,4796,24,,,,24501.21,0
16152050,20:31:31,20:31:31,4653,25,,,,24739.52,0
16152050,20:32:06,20:32:06,4654,26,,,,25014.92,0
16152050,20:32:29,20:32:29,6001,27,,,,25160.99,0
16152050,20:33:30,20:33:30,1135,28,,,,25641.43,0
16152050,20:34:22,20:34:22,8868,29,,,,26074.34,0
16152050,20:35:28,20:35:28,8867,30,,,,26675.11,0
16152050,20:36:05,20:36:05,6576,31,,,,26952.45,0
16152050,20:37:02,20:37:02,8865,32,,,,27368.03,0
16152050,20:37:46,20:37:46,2886,33,,,,27677.02,0
16152050,20:38:14,20:38:14,2887,34,,,,27844.75,0
16152050,20:39:04,20:39:04,9662,35,,,,28263.29,0
16152050,20:39:31,20:39:31,2889,36,,,,28433.29,0
16152050,20:40:00,20:40:00,9663,37,,,,28624.12,0
16152050,20:40:46,20:40:46,2891,38,,,,28968.39,0
16152050,20:41:40,20:41:40,8025,39,,,,29352.75,0
16152050,20:42:28,20:42:28,10369,40,,,,29723.84,0
16152050,20:43:21,20:43:21,8026,41,,,,30203.29,0
16152050,20:45:24,20:45:24,8856,42,,,,30958.38,0
16152050,20:45:49,20:45:49,9670,43,,,,31102.43,0
16152050,20:46:10,20:46:10,9671,44,,,,31293.03,0
16152050,20:46:59,20:46:59,2904,45,,,,31724.67,0
16152050,20:47:32,20:47:32,4028,46,,,,31971.3,0
16152050,20:48:00,20:48:00,4029,47,,,,32181.91,
16152050,20:48:20,20:48:20,4129,48,,,,32384.27,0
16152050,20:48:41,20:48:41,4130,49,,,,32686.38,0
16152050,20:48:52,20:48:52,4131,50,,,,32810.22,0
16152050,20:49:33,20:49:33,4132,51,,,,33157.12,0
16152050,20:50:15,20:50:15,4133,52,,,,33555.02,0
16152050,20:50:32,20:50:32,4090,53,,,,33710,0
16152050,20:50:52,20:50:52,4091,54,,,,33878.31,0
16152050,20:51:13,20:51:13,4092,55,,,,34123.87,0
16152050,20:51:34,20:51:34,4093,56,,,,34293.83,0
16152050,20:52:16,20:52:16,10232,57,,,,34774.03,0
16152050,20:55:00,20:55:00,8028,58,,1,,36240.22,
16152060,19:53:00,19:53:00,9943,1,,,1,0,
16152060,19:55:10,19:55:10,2127,2,,,,1886.59,0
16152060,19:55:57,19:55:57,3836,3,,,,2562.11,0
16152060,20:01:00,20:01:00,9487,4,,,,6460.86,
16152060,20:07:00,20:07:00,9520,5,,,,9587.78,
16152060,20:13:00,20:13:00,3344,6,,,,12123.09,
16152060,20:16:22,20:16:22,657,7,,,,14698.63,0
16152060,20:22:49,20:22:49,2723,8,,,,19450.4,0
16152060,20:23:22,20:23:22,2724,9,,,,19907.17,0
16152060,20:23:44,20:23:44,2725,10,,,,20153.93,0
16152060,20:24:05,20:24:05,2726,11,,,,20367.92,0
16152060,20:24:27,20:24:27,2727,12,,,,20620.46,0
16152060,20:24:54,20:24:54,2728,13,,,,20932.98,0
16152060,20:25:12,20:25:12,2730,14,,,,21197.91,0
16152060,20:25:39,20:25:39,9529,15,,,,21497.36,0
16152060,20:25:47,20:25:47,1144,16,,,,21607.69,0
16152060,20:26:26,20:26:26,1145,17,,,,22177.86,0
16152060,20:27:00,20:27:00,2880,18,,,,22549.85,
16152060,20:27:59,20:27:59,998,19,,,,23063.82,0
16152060,20:28:48,20:28:48,999,20,,,,23535.28,0
16152060,20:29:22,20:29:22,9530,21,,,,23831.48,0
16152060,20:29:40,20:29:40,7262,22,,,,23959.76,0
16152060,20:30:16,20:30:16,4795,23,,,,24236.41,0
16152060,20:30:58,20:30:58,4796,24,,,,24501.21,0
16152060,20:31:31,20:31:31,4653,25,,,,24739.52,0
16152060,20:32:06,20:32:06,4654,26,,,,25014.92,0
16152060,20:32:29,20:32:29,6001,27,,,,25160.99,0
16152060,20:33:30,20:33:30,1135,28,,,,25641.43,0
16152060,20:34:22,20:34:22,8868,29,,,,26074.34,0
16152060,20:35:28,20:35:28,8867,30,,,,26675.11,0
16152060,20:36:05,20:36:05,6576,31,,,,26952.45,0
16152060,20:37:02,20:37:02,8865,32,,,,27368.03,0
16152060,20:37:46,20:37:46,2886,33,,,,27677.02,0
16152060,20:38:14,20:38:14,2887,34,,,,27844.75,0
16152060,20:39:04,20:39:04,9662,35,,,,28263.29,0
16152060,20:39:31,20:39:31,2889,36,,,,28433.29,0
16152060,20:40:00,20:40:00,9663,37,,,,28624.12,0
16152060,20:40:46,20:40:46,2891,38,,,,28968.39,0
16152060,20:41:40,20:41:40,8025,39,,,,29352.75,0
16152060,20:42:28,20:42:28,10369,40,,,,29723.84,0
16152060,20:43:21,20:43:21,8026,41,,,,30203.29,0
16152060,20:45:24,20:45:24,8856,42,,,,30958.38,0
16152060,20:45:49,20:45:49,9670,43,,,,31102.43,0
16152060,20:46:10,20:46:10,9671,44,,,,31293.03,0
16152060,20:46:59,20:46:59,2904,45,,,,31724.67,0
16152060,20:47:32,20:47:32,4028,46,,,,31971.3,0
16152060,20:48:00,20:48:00,4029,47,,,,32181.91,
16152060,20:48:20,20:48:20,4129,48,,,,32384.27,0
16152060,20:48:41,20:48:41,4130,49,,,,32686.38,0
16152060,20:48:52,20:48:52,4131,50,,,,32810.22,0
16152060,20:49:33,20:49:33,4132,51,,,,33157.12,0
16152060,20:50:15,20:50:15,4133,52,,,,33555.02,0
16152060,20:50:32,20:50:32,4090,53,,,,33710,0
16152060,20:50:52,20:50:52,4091,54,,,,33878.31,0
16152060,20:51:13,20:51:13,4092,55,,,,34123.87,0
16152060,20:51:34,20:51:34,4093,56,,,,34293.83,0
16152060,20:52:16,20:52:16,10232,57,,,,34774.03,0
16152060,20:55:00,20:55:00,8028,58,,1,,36240.22,
16332010,22:32:00,22:32:00,9943,1,,,1,0,
16332010,22:35:32,22:35:32,2127,2,,,,1886.59,0
16332010,22:36:47,22:36:47,3836,3,,,,2562.11,0
16332010,22:45:00,22:45:00,9487,4,,,,6460.86,
16332010,22:50:00,22:50:00,9520,5,,,,9587.78,
16332010,22:55:00,22:55:00,3344,6,,,,12123.09,
16332010,22:58:51,22:58:51,657,7,,,,14698.63,0
16332010,23:06:13,23:06:13,2723,8,,,,19450.4,0
16332010,23:06:51,23:06:51,2724,9,,,,19907.17,0
16332010,23:07:16,23:07:16,2725,10,,,,20153.93,0
16332010,23:07:40,23:07:40,2726,11,,,,20367.92,0
16332010,23:08:06,23:08:06,2727,12,,,,20620.46,0
16332010,23:08:36,23:08:36,2728,13,,,,20932.98,0
16332010,23:08:56,23:08:56,2730,14,,,,21197.91,0
16332010,23:09:27,23:09:27,9529,15,,,,21497.36,0
16332010,23:09:37,23:09:37,1144,16,,,,21607.69,0
16332010,23:10:21,23:10:21,1145,17,,,,22177.86,0
16332010,23:11:00,23:11:00,2880,18,,,,22549.85,
16332010,23:11:45,23:11:45,998,19,,,,23063.82,0
16332010,23:12:22,23:12:22,999,20,,,,23535.28,0
16332010,23:12:48,23:12:48,9530,21,,,,23831.48,0
16332010,23:13:02,23:13:02,7262,22,,,,23959.76,0
16332010,23:13:30,23:13:30,4795,23,,,,24236.41,0
16332010,23:14:01,23:14:01,4796,24,,,,24501.21,0
16332010,23:14:27,23:14:27,4653,25,,,,24739.52,0
16332010,23:14:53,23:14:53,4654,26,,,,25014.92,0
16332010,23:15:10,23:15:10,6001,27,,,,25160.99,0
16332010,23:15:57,23:15:57,1135,28,,,,25641.43,0
16332010,23:16:37,23:16:37,8868,29,,,,26074.34,0
16332010,23:17:27,23:17:27,8867,30,,,,26675.11,0
16332010,23:17:55,23:17:55,6576,31,,,,26952.45,0
16332010,23:18:39,23:18:39,8865,32,,,,27368.03,0
16332010,23:19:12,23:19:12,2886,33,,,,27677.02,0
16332010,23:19:33,23:19:33,2887,34,,,,27844.75,0
16332010,23:20:12,23:20:12,9662,35,,,,28263.29,0
16332010,23:20:32,23:20:32,2889,36,,,,28433.29,0
16332010,23:20:54,23:20:54,9663,37,,,,28624.12,0
16332010,23:21:29,23:21:29,2891,38,,,,28968.39,0
16332010,23:22:10,23:22:10,8025,39,,,,29352.75,0
16332010,23:22:47,23:22:47,10369,40,,,,29723.84,0
16332010,23:23:27,23:23:27,8026,41,,,,30203.29,0
16332010,23:25:01,23:25:01,8856,42,,,,30958.38,0
16332010,23:25:20,23:25:20,9670,43,,,,31102.43,0
16332010,23:25:36,23:25:36,9671,44,,,,31293.03,0
16332010,23:26:13,23:26:13,2904,45,,,,31724.67,0
16332010,23:26:38,23:26:38,4028,46,,,,31971.3,0
16332010,23:27:00,23:27:00,4029,47,,,,32181.91,
16332010,23:27:23,23:27:23,4129,48,,,,32384.27,0
16332010,23:27:47,23:27:47,4130,49,,,,32686.38,0
16332010,23:27:59,23:27:59,4131,50,,,,32810.22,0
16332010,23:28:46,23:28:46,4132,51,,,,33157.12,0
16332010,23:29:34,23:29:34,4133,52,,,,33555.02,0
16332010,23:29:53,23:29:53,4090,53,,,,33710,0
16332010,23:30:17,23:30:17,4091,54,,,,33878.31,0
16332010,23:30:41,23:30:41,4092,55,,,,34123.87,0
16332010,23:31:05,23:31:05,4093,56,,,,34293.83,0
16332010,23:31:52,23:31:52,10232,57,,,,34774.03,0
16332010,23:35:00,23:35:00,8028,58,,1,,36240.22,
16332080,22:32:00,22:32:00,9943,1,,,1,0,
16332080,22:35:32,22:35:32,2127,2,,,,1886.59,0
16332080,22:36:47,22:36:47,3836,3,,,,2562.11,0
16332080,22:45:00,22:45:00,9487,4,,,,6460.86,
16332080,22:50:00,22:50:00,9520,5,,,,9587.78,
16332080,22:55:00,22:55:00,3344,6,,,,12123.09,
16332080,22:58:51,22:58:51,657,7,,,,14698.63,0
16332080,23:06:13,23:06:13,2723,8,,,,19450.4,0
16332080,23:06:51,23:06:51,2724,9,,,,19907.17,0
16332080,23:07:16,23:07:16,2725,10,,,,20153.93,0
16332080,23:07:40,23:07:40,2726,11,,,,20367.92,0
16332080,23:08:06,23:08:06,2727,12,,,,20620.46,0
16332080,23:08:36,23:08:36,2728,13,,,,20932.98,0
16332080,23:08:56,23:08:56,2730,14,,,,21197.91,0
16332080,23:09:27,23:09:27,9529,15,,,,21497.36,0
16332080,23:09:37,23:09:37,1144,16,,,,21607.69,0
16332080,23:10:21,23:10:21,1145,17,,,,22177.86,0
16332080,23:11:00,23:11:00,2880,18,,,,22549.85,
16332080,23:11:45,23:11:45,998,19,,,,23063.82,0
16332080,23:12:22,23:12:22,999,20,,,,23535.28,0
16332080,23:12:48,23:12:48,9530,21,,,,23831.48,0
16332080,23:13:02,23:13:02,7262,22,,,,23959.76,0
16332080,23:13:30,23:13:30,4795,23,,,,24236.41,0
16332080,23:14:01,23:14:01,4796,24,,,,24501.21,0
16332080,23:14:27,23:14:27,4653,25,,,,24739.52,0
16332080,23:14:53,23:14:53,4654,26,,,,25014.92,0
16332080,23:15:10,23:15:10,6001,27,,,,25160.99,0
16332080,23:15:57,23:15:57,1135,28,,,,25641.43,0
16332080,23:16:37,23:16:37,8868,29,,,,26074.34,0
16332080,23:17:27,23:17:27,8867,30,,,,26675.11,0
16332080,23:17:55,23:17:55,6576,31,,,,26952.45,0
16332080,23:18:39,23:18:39,8865,32,,,,27368.03,0
16332080,23:19:12,23:19:12,2886,33,,,,27677.02,0
16332080,23:19:33,23:19:33,2887,34,,,,27844.75,0
16332080,23:20:12,23:20:12,9662,35,,,,28263.29,0
16332080,23:20:32,23:20:32,2889,36,,,,28433.29,0
16332080,23:20:54,23:20:54,9663,37,,,,28624.12,0
16332080,23:21:29,23:21:29,2891,38,,,,28968.39,0
16332080,23:22:10,23:22:10,8025,39,,,,29352.75,0
16332080,23:22:47,23:22:47,10369,40,,,,29723.84,0
16332080,23:23:27,23:23:27,8026,41,,,,30203.29,0
16332080,23:25:01,23:25:01,8856,42,,,,30958.38,0
16332080,23:25:20,23:25:20,9670,43,,,,31102.43,0
16332080,23:25:36,23:25:36,9671,44,,,,31293.03,0
16332080,23:26:13,23:26:13,2904,45,,,,31724.67,0
16332080,23:26:38,23:26:38,4028,46,,,,31971.3,0
16332080,23:27:00,23:27:00,4029,47,,,,32181.91,
16332080,23:27:23,23:27:23,4129,48,,,,32384.27,0
16332080,23:27:47,23:27:47,4130,49,,,,32686.38,0
16332080,23:27:59,23:27:59,4131,50,,,,32810.22,0
16332080,23:28:46,23:28:46,4132,51,,,,33157.12,0
16332080,23:29:34,23:29:34,4133,52,,,,33555.02,0
16332080,23:29:53,23:29:53,4090,53,,,,33710,0
16332080,23:30:17,23:30:17,4091,54,,,,33878.31,0
16332080,23:30:41,23:30:41,4092,55,,,,34123.87,0
16332080,23:31:05,23:31:05,4093,56,,,,34293.83,0
16332080,23:31:52,23:31:52,10232,57,,,,34774.03,0
16332080,23:35:00,23:35:00,8028,58,,1,,36240.22,
16332100,22:32:00,22:32:00,9943,1,,,1,0,
16332100,22:35:32,22:35:32,2127,2,,,,1886.59,0
16332100,22:36:47,22:36:47,3836,3,,,,2562.11,0
16332100,22:45:00,22:45:00,9487,4,,,,6460.86,
16332100,22:50:00,22:50:00,9520,5,,,,9587.78,
16332100,22:55:00,22:55:00,3344,6,,,,12123.09,
16332100,22:58:51,22:58:51,657,7,,,,14698.63,0
16332100,23:06:13,23:06:13,2723,8,,,,19450.4,0
16332100,23:06:51,23:06:51,2724,9,,,,19907.17,0
16332100,23:07:16,23:07:16,2725,10,,,,20153.93,0
16332100,23:07:40,23:07:40,2726,11,,,,20367.92,0
16332100,23:08:06,23:08:06,2727,12,,,,20620.46,0
16332100,23:08:36,23:08:36,2728,13,,,,20932.98,0
16332100,23:08:56,23:08:56,2730,14,,,,21197.91,0
16332100,23:09:27,23:09:27,9529,15,,,,21497.36,0
16332100,23:09:37,23:09:37,1144,16,,,,21607.69,0
16332100,23:10:21,23:10:21,1145,17,,,,22177.86,0
16332100,23:11:00,23:11:00,2880,18,,,,22549.85,
16332100,23:11:45,23:11:45,998,19,,,,23063.82,0
16332100,23:12:22,23:12:22,999,20,,,,23535.28,0
16332100,23:12:48,23:12:48,9530,21,,,,23831.48,0
16332100,23:13:02,23:13:02,7262,22,,,,23959.76,0
16332100,23:13:30,23:13:30,4795,23,,,,24236.41,0
16332100,23:14:01,23:14:01,4796,24,,,,24501.21,0
16332100,23:14:27,23:14:27,4653,25,,,,24739.52,0
16332100,23:14:53,23:14:53,4654,26,,,,25014.92,0
16332100,23:15:10,23:15:10,6001,27,,,,25160.99,0
16332100,23:15:57,23:15:57,1135,28,,,,25641.43,0
16332100,23:16:37,23:16:37,8868,29,,,,26074.34,0
16332100,23:17:27,23:17:27,8867,30,,,,26675.11,0
16332100,23:17:55,23:17:55,6576,31,,,,26952.45,0
16332100,23:18:39,23:18:39,8865,32,,,,27368.03,0
16332100,23:19:12,23:19:12,2886,33,,,,27677.02,0
16332100,23:19:33,23:19:33,2887,34,,,,27844.75,0
16332100,23:20:12,23:20:12,9662,35,,,,28263.29,0
16332100,23:20:32,23:20:32,2889,36,,,,28433.29,0
16332100,23:20:54,23:20:54,9663,37,,,,28624.12,0
16332100,23:21:29,23:21:29,2891,38,,,,28968.39,0
16332100,23:22:10,23:22:10,8025,39,,,,29352.75,0
16332100,23:22:47,23:22:47,10369,40,,,,29723.84,0
16332100,23:23:27,23:23:27,8026,41,,,,30203.29,0
16332100,23:25:01,23:25:01,8856,42,,,,30958.38,0
16332100,23:25:20,23:25:20,9670,43,,,,31102.43,0
16332100,23:25:36,23:25:36,9671,44,,,,31293.03,0
16332100,23:26:13,23:26:13,2904,45,,,,31724.67,0
16332100,23:26:38,23:26:38,4028,46,,,,31971.3,0
16332100,23:27:00,23:27:00,4029,47,,,,32181.91,
16332100,23:27:23,23:27:23,4129,48,,,,32384.27,0
16332100,23:27:47,23:27:47,4130,49,,,,32686.38,0
16332100,23:27:59,23:27:59,4131,50,,,,32810.22,0
16332100,23:28:46,23:28:46,4132,51,,,,33157.12,0
16332100,23:29:34,23:29:34,4133,52,,,,33555.02,0
16332100,23:29:53,23:29:53,4090,53,,,,33710,0
16332100,23:30:17,23:30:17,4091,54,,,,33878.31,0
16332100,23:30:41,23:30:41,4092,55,,,,34123.87,0
16332100,23:31:05,23:31:05,4093,56,,,,34293.83,0
16332100,23:31:52,23:31:52,10232,57,,,,34774.03,0
16332100,23:35:00,23:35:00,8028,58,,1,,36240.22,
16332110,22:32:00,22:32:00,9943,1,,,1,0,
16332110,22:35:32,22:35:32,2127,2,,,,1886.59,0
16332110,22:36:47,22:36:47,3836,3,,,,2562.11,0
16332110,22:45:00,22:45:00,9487,4,,,,6460.86,
16332110,22:50:00,22:50:00,9520,5,,,,9587.78,
16332110,22:55:00,22:55:00,3344,6,,,,12123.09,
16332110,22:58:51,22:58:51,657,7,,,,14698.63,0
16332110,23:06:13,23:06:13,2723,8,,,,19450.4,0
16332110,23:06:51,23:06:51,2724,9,,,,19907.17,0
16332110,23:07:16,23:07:16,2725,10,,,,20153.93,0
16332110,23:07:40,23:07:40,2726,11,,,,20367.92,0
16332110,23:08:06,23:08:06,2727,12,,,,20620.46,0
16332110,23:08:36,23:08:36,2728,13,,,,20932.98,0
16332110,23:08:56,23:08:56,2730,14,,,,21197.91,0
16332110,23:09:27,23:09:27,9529,15,,,,21497.36,0
16332110,23:09:37,23:09:37,1144,16,,,,21607.69,0
16332110,23:10:21,23:10:21,1145,17,,,,22177.86,0
16332110,23:11:00,23:11:00,2880,18,,,,22549.85,
16332110,23:11:45,23:11:45,998,19,,,,23063.82,0
16332110,23:12:22,23:12:22,999,20,,,,23535.28,0
16332110,23:12:48,23:12:48,9530,21,,,,23831.48,0
16332110,23:13:02,23:13:02,7262,22,,,,23959.76,0
16332110,23:13:30,23:13:30,4795,23,,,,24236.41,0
16332110,23:14:01,23:14:01,4796,24,,,,24501.21,0
16332110,23:14:27,23:14:27,4653,25,,,,24739.52,0
16332110,23:14:53,23:14:53,4654,26,,,,25014.92,0
16332110,23:15:10,23:15:10,6001,27,,,,25160.99,0
16332110,23:15:57,23:15:57,1135,28,,,,25641.43,0
16332110,23:16:37,23:16:37,8868,29,,,,26074.34,0
16332110,23:17:27,23:17:27,8867,30,,,,26675.11,0
16332110,23:17:55,23:17:55,6576,31,,,,26952.45,0
16332110,23:18:39,23:18:39,8865,32,,,,27368.03,0
16332110,23:19:12,23:19:12,2886,33,,,,27677.02,0
16332110,23:19:33,23:19:33,2887,34,,,,27844.75,0
16332110,23:20:12,23:20:12,9662,35,,,,28263.29,0
16332110,23:20:32,23:20:32,2889,36,,,,28433.29,0
16332110,23:20:54,23:20:54,9663,37,,,,28624.12,0
16332110,23:21:29,23:21:29,2891,38,,,,28968.39,0
16332110,23:22:10,23:22:10,8025,39,,,,29352.75,0
16332110,23:22:47,23:22:47,10369,40,,,,29723.84,0
16332110,23:23:27,23:23:27,8026,41,,,,30203.29,0
16332110,23:25:01,23:25:01,8856,42,,,,30958.38,0
16332110,23:25:20,23:25:20,9670,43,,,,31102.43,0
16332110,23:25:36,23:25:36,9671,44,,,,31293.03,0
16332110,23:26:13,23:26:13,2904,45,,,,31724.67,0
16332110,23:26:38,23:26:38,4028,46,,,,31971.3,0
16332110,23:27:00,23:27:00,4029,47,,,,32181.91,
16332110,23:27:23,23:27:23,4129,48,,,,32384.27,0
16332110,23:27:47,23:27:47,4130,49,,,,32686.38,0
16332110,23:27:59,23:27:59,4131,50,,,,32810.22,0
16332110,23:28:46,23:28:46,4132,51,,,,33157.12,0
16332110,23:29:34,23:29:34,4133,52,,,,33555.02,0
16332110,23:29:53,23:29:53,4090,53,,,,33710,0
16332110,23:30:17,23:30:17,4091,54,,,,33878.31,0
16332110,23:30:41,23:30:41,4092,55,,,,34123.87,0
16332110,23:31:05,23:31:05,4093,56,,,,34293.83,0
16332110,23:31:52,23:31:52,10232,57,,,,34774.03,0
16332110,23:35:00,23:35:00,8028,58,,1,,36240.22,
16492010,19:02:00,19:02:00,9943,1,,,1,0,
16492010,19:05:32,19:05:32,2127,2,,,,1886.59,0
16492010,19:06:47,19:06:47,3836,3,,,,2562.11,0
16492010,19:15:00,19:15:00,9487,4,,,,6460.86,
16492010,19:20:00,19:20:00,9520,5,,,,9587.78,
16492010,19:25:00,19:25:00,3344,6,,,,12123.09,
16492010,19:29:06,19:29:06,657,7,,,,14698.63,0
16492010,19:36:55,19:36:55,2723,8,,,,19450.4,0
16492010,19:37:36,19:37:36,2724,9,,,,19907.17,0
16492010,19:38:02,19:38:02,2725,10,,,,20153.93,0
16492010,19:38:27,19:38:27,2726,11,,,,20367.92,0
16492010,19:38:55,19:38:55,2727,12,,,,20620.46,0
16492010,19:39:27,19:39:27,2728,13,,,,20932.98,0
16492010,19:39:48,19:39:48,2730,14,,,,21197.91,0
16492010,19:40:21,19:40:21,9529,15,,,,21497.36,0
16492010,19:40:32,19:40:32,1144,16,,,,21607.69,0
16492010,19:41:19,19:41:19,1145,17,,,,22177.86,0
16492010,19:42:00,19:42:00,2880,18,,,,22549.85,
16492010,19:42:50,19:42:50,998,19,,,,23063.82,0
16492010,19:43:32,19:43:32,999,20,,,,23535.28,0
16492010,19:44:02,19:44:02,9530,21,,,,23831.48,0
16492010,19:44:17,19:44:17,7262,22,,,,23959.76,0
16492010,19:44:48,19:44:48,4795,23,,,,24236.41,0
16492010,19:45:24,19:45:24,4796,24,,,,24501.21,0
16492010,19:45:53,19:45:53,4653,25,,,,24739.52,0
16492010,19:46:22,19:46:22,4654,26,,,,25014.92,0
16492010,19:46:42,19:46:42,6001,27,,,,25160.99,0
16492010,19:47:34,19:47:34,1135,28,,,,25641.43,0
16492010,19:48:19,19:48:19,8868,29,,,,26074.34,0
16492010,19:49:16,19:49:16,8867,30,,,,26675.11,0
16492010,19:49:47,19:49:47,6576,31,,,,26952.45,0
16492010,19:50:36,19:50:36,8865,32,,,,27368.03,0
16492010,19:51:14,19:51:14,2886,33,,,,27677.02,0
16492010,19:51:38,19:51:38,2887,34,,,,27844.75,0
16492010,19:52:21,19:52:21,9662,35,,,,28263.29,0
16492010,19:52:43,19:52:43,2889,36,,,,28433.29,0
16492010,19:53:09,19:53:09,9663,37,,,,28624.12,0
16492010,19:53:48,19:53:48,2891,38,,,,28968.39,0
16492010,19:54:34,19:54:34,8025,39,,,,29352.75,0
16492010,19:55:16,19:55:16,10369,40,,,,29723.84,0
16492010,19:56:00,19:56:00,8026,41,,,,30203.29,0
16492010,19:57:47,19:57:47,8856,42,,,,30958.38,0
16492010,19:58:07,19:58:07,9670,43,,,,31102.43,0
16492010,19:58:25,19:58:25,9671,44,,,,31293.03,0
16492010,19:59:07,19:59:07,2904,45,,,,31724.67,0
16492010,19:59:36,19:59:36,4028,46,,,,31971.3,0
16492010,20:00:00,20:00:00,4029,47,,,,32181.91,
16492010,20:00:23,20:00:23,4129,48,,,,32384.27,0
16492010,20:00:47,20:00:47,4130,49,,,,32686.38,0
16492010,20:00:59,20:00:59,4131,50,,,,32810.22,0
16492010,20:01:46,20:01:46,4132,51,,,,33157.12,0
16492010,20:02:34,20:02:34,4133,52,,,,33555.02,0
16492010,20:02:53,20:02:53,4090,53,,,,33710,0
16492010,20:03:17,20:03:17,4091,54,,,,33878.31,0
16492010,20:03:41,20:03:41,4092,55,,,,34123.87,0
16492010,20:04:05,20:04:05,4093,56,,,,34293.83,0
16492010,20:04:52,20:04:52,10232,57,,,,34774.03,0
16492010,20:08:00,20:08:00,8028,58,,1,,36240.22,
16492080,19:02:00,19:02:00,9943,1,,,1,0,
16492080,19:05:32,19:05:32,2127,2,,,,1886.59,0
16492080,19:06:47,19:06:47,3836,3,,,,2562.11,0
16492080,19:15:00,19:15:00,9487,4,,,,6460.86,
16492080,19:20:00,19:20:00,9520,5,,,,9587.78,
16492080,19:25:00,19:25:00,3344,6,,,,12123.09,
16492080,19:29:06,19:29:06,657,7,,,,14698.63,0
16492080,19:36:55,19:36:55,2723,8,,,,19450.4,0
16492080,19:37:36,19:37:36,2724,9,,,,19907.17,0
16492080,19:38:02,19:38:02,2725,10,,,,20153.93,0
16492080,19:38:27,19:38:27,2726,11,,,,20367.92,0
16492080,19:38:55,19:38:55,2727,12,,,,20620.46,0
16492080,19:39:27,19:39:27,2728,13,,,,20932.98,0
16492080,19:39:48,19:39:48,2730,14,,,,21197.91,0
16492080,19:40:21,19:40:21,9529,15,,,,21497.36,0
16492080,19:40:32,19:40:32,1144,16,,,,21607.69,0
16492080,19:41:19,19:41:19,1145,17,,,,22177.86,0
16492080,19:42:00,19:42:00,2880,18,,,,22549.85,
16492080,19:42:50,19:42:50,998,19,,,,23063.82,0
16492080,19:43:32,19:43:32,999,20,,,,23535.28,0
16492080,19:44:02,19:44:02,9530,21,,,,23831.48,0
16492080,19:44:17,19:44:17,7262,22,,,,23959.76,0
16492080,19:44:48,19:44:48,4795,23,,,,24236.41,0
16492080,19:45:24,19:45:24,4796,24,,,,24501.21,0
16492080,19:45:53,19:45:53,4653,25,,,,24739.52,0
16492080,19:46:22,19:46:22,4654,26,,,,25014.92,0
16492080,19:46:42,19:46:42,6001,27,,,,25160.99,0
16492080,19:47:34,19:47:34,1135,28,,,,25641.43,0
16492080,19:48:19,19:48:19,8868,29,,,,26074.34,0
16492080,19:49:16,19:49:16,8867,30,,,,26675.11,0
16492080,19:49:47,19:49:47,6576,31,,,,26952.45,0
16492080,19:50:36,19:50:36,8865,32,,,,27368.03,0
16492080,19:51:14,19:51:14,2886,33,,,,27677.02,0
16492080,19:51:38,19:51:38,2887,34,,,,27844.75,0
16492080,19:52:21,19:52:21,9662,35,,,,28263.29,0
16492080,19:52:43,19:52:43,2889,36,,,,28433.29,0
16492080,19:53:09,19:53:09,9663,37,,,,28624.12,0
16492080,19:53:48,19:53:48,2891,38,,,,28968.39,0
16492080,19:54:34,19:54:34,8025,39,,,,29352.75,0
16492080,19:55:16,19:55:16,10369,40,,,,29723.84,0
16492080,19:56:00,19:56:00,8026,41,,,,30203.29,0
16492080,19:57:47,19:57:47,8856,42,,,,30958.38,0
16492080,19:58:07,19:58:07,9670,43,,,,31102.43,0
16492080,19:58:25,19:58:25,9671,44,,,,31293.03,0
16492080,19:59:07,19:59:07,2904,45,,,,31724.67,0
16492080,19:59:36,19:59:36,4028,46,,,,31971.3,0
16492080,20:00:00,20:00:00,4029,47,,,,32181.91,
16492080,20:00:23,20:00:23,4129,48,,,,32384.27,0
16492080,20:00:47,20:00:47,4130,49,,,,32686.38,0
16492080,20:00:59,20:00:59,4131,50,,,,32810.22,0
16492080,20:01:46,20:01:46,4132,51,,,,33157.12,0
16492080,20:02:34,20:02:34,4133,52,,,,33555.02,0
16492080,20:02:53,20:02:53,4090,53,,,,33710,0
16492080,20:03:17,20:03:17,4091,54,,,,33878.31,0
16492080,20:03:41,20:03:41,4092,55,,,,34123.87,0
16492080,20:04:05,20:04:05,4093,56,,,,34293.83,0
16492080,20:04:52,20:04:52,10232,57,,,,34774.03,0
16492080,20:08:00,20:08:00,8028,58,,1,,36240.22,
16492100,19:02:00,19:02:00,9943,1,,,1,0,
16492100,19:05:32,19:05:32,2127,2,,,,1886.59,0
16492100,19:06:47,19:06:47,3836,3,,,,2562.11,0
16492100,19:15:00,19:15:00,9487,4,,,,6460.86,
16492100,19:20:00,19:20:00,9520,5,,,,9587.78,
16492100,19:25:00,19:25:00,3344,6,,,,12123.09,
16492100,19:29:06,19:29:06,657,7,,,,14698.63,0
16492100,19:36:55,19:36:55,2723,8,,,,19450.4,0
16492100,19:37:36,19:37:36,2724,9,,,,19907.17,0
16492100,19:38:02,19:38:02,2725,10,,,,20153.93,0
16492100,19:38:27,19:38:27,2726,11,,,,20367.92,0
16492100,19:38:55,19:38:55,2727,12,,,,20620.46,0
16492100,19:39:27,19:39:27,2728,13,,,,20932.98,0
16492100,19:39:48,19:39:48,2730,14,,,,21197.91,0
16492100,19:40:21,19:40:21,9529,15,,,,21497.36,0
16492100,19:40:32,19:40:32,1144,16,,,,21607.69,0
16492100,19:41:19,19:41:19,1145,17,,,,22177.86,0
16492100,19:42:00,19:42:00,2880,18,,,,22549.85,
16492100,19:42:50,19:42:50,998,19,,,,23063.82,0
16492100,19:43:32,19:43:32,999,20,,,,23535.28,0
16492100,19:44:02,19:44:02,9530,21,,,,23831.48,0
16492100,19:44:17,19:44:17,7262,22,,,,23959.76,0
16492100,19:44:48,19:44:48,4795,23,,,,24236.41,0
16492100,19:45:24,19:45:24,4796,24,,,,24501.21,0
16492100,19:45:53,19:45:53,4653,25,,,,24739.52,0
16492100,19:46:22,19:46:22,4654,26,,,,25014.92,0
16492100,19:46:42,19:46:42,6001,27,,,,25160.99,0
16492100,19:47:34,19:47:34,1135,28,,,,25641.43,0
16492100,19:48:19,19:48:19,8868,29,,,,26074.34,0
16492100,19:49:16,19:49:16,8867,30,,,,26675.11,0
16492100,19:49:47,19:49:47,6576,31,,,,26952.45,0
16492100,19:50:36,19:50:36,8865,32,,,,27368.03,0
16492100,19:51:14,19:51:14,2886,33,,,,27677.02,0
16492100,19:51:38,19:51:38,2887,34,,,,27844.75,0
16492100,19:52:21,19:52:21,9662,35,,,,28263.29,0
16492100,19:52:43,19:52:43,2889,36,,,,28433.29,0
16492100,19:53:09,19:53:09,9663,37,,,,28624.12,0
16492100,19:53:48,19:53:48,2891,38,,,,28968.39,0
16492100,19:54:34,19:54:34,8025,39,,,,29352.75,0
16492100,19:55:16,19:55:16,10369,40,,,,29723.84,0
16492100,19:56:00,19:56:00,8026,41,,,,30203.29,0
16492100,19:57:47,19:57:47,8856,42,,,,30958.38,0
16492100,19:58:07,19:58:07,9670,43,,,,31102.43,0
16492100,19:58:25,19:58:25,9671,44,,,,31293.03,0
16492100,19:59:07,19:59:07,2904,45,,,,31724.67,0
16492100,19:59:36,19:59:36,4028,46,,,,31971.3,0
16492100,20:00:00,20:00:00,4029,47,,,,32181.91,
16492100,20:00:23,20:00:23,4129,48,,,,32384.27,0
16492100,20:00:47,20:00:47,4130,49,,,,32686.38,0
16492100,20:00:59,20:00:59,4131,50,,,,32810.22,0
16492100,20:01:46,20:01:46,4132,51,,,,33157.12,0
16492100,20:02:34,20:02:34,4133,52,,,,33555.02,0
16492100,20:02:53,20:02:53,4090,53,,,,33710,0
16492100,20:03:17,20:03:17,4091,54,,,,33878.31,0
16492100,20:03:41,20:03:41,4092,55,,,,34123.87,0
16492100,20:04:05,20:04:05,4093,56,,,,34293.83,0
16492100,20:04:52,20:04:52,10232,57,,,,34774.03,0
16492100,20:08:00,20:08:00,8028,58,,1,,36240.22,
16492110,19:02:00,19:02:00,9943,1,,,1,0,
16492110,19:05:32,19:05:32,2127,2,,,,1886.59,0
16492110,19:06:47,19:06:47,3836,3,,,,2562.11,0
16492110,19:15:00,19:15:00,9487,4,,,,6460.86,
16492110,19:20:00,19:20:00,9520,5,,,,9587.78,
16492110,19:25:00,19:25:00,3344,6,,,,12123.09,
16492110,19:29:06,19:29:06,657,7,,,,14698.63,0
16492110,19:36:55,19:36:55,2723,8,,,,19450.4,0
16492110,19:37:36,19:37:36,2724,9,,,,19907.17,0
16492110,19:38:02,19:38:02,2725,10,,,,20153.93,0
16492110,19:38:27,19:38:27,2726,11,,,,20367.92,0
16492110,19:38:55,19:38:55,2727,12,,,,20620.46,0
16492110,19:39:27,19:39:27,2728,13,,,,20932.98,0
16492110,19:39:48,19:39:48,2730,14,,,,21197.91,0
16492110,19:40:21,19:40:21,9529,15,,,,21497.36,0
16492110,19:40:32,19:40:32,1144,16,,,,21607.69,0
16492110,19:41:19,19:41:19,1145,17,,,,22177.86,0
16492110,19:42:00,19:42:00,2880,18,,,,22549.85,
16492110,19:42:50,19:42:50,998,19,,,,23063.82,0
16492110,19:43:32,19:43:32,999,20,,,,23535.28,0
16492110,19:44:02,19:44:02,9530,21,,,,23831.48,0
16492110,19:44:17,19:44:17,7262,22,,,,23959.76,0
16492110,19:44:48,19:44:48,4795,23,,,,24236.41,0
16492110,19:45:24,19:45:24,4796,24,,,,24501.21,0
16492110,19:45:53,19:45:53,4653,25,,,,24739.52,0
16492110,19:46:22,19:46:22,4654,26,,,,25014.92,0
16492110,19:46:42,19:46:42,6001,27,,,,25160.99,0
16492110,19:47:34,19:47:34,1135,28,,,,25641.43,0
16492110,19:48:19,19:48:19,8868,29,,,,26074.34,0
16492110,19:49:16,19:49:16,8867,30,,,,26675.11,0
16492110,19:49:47,19:49:47,6576,31,,,,26952.45,0
16492110,19:50:36,19:50:36,8865,32,,,,27368.03,0
16492110,19:51:14,19:51:14,2886,33,,,,27677.02,0
16492110,19:51:38,19:51:38,2887,34,,,,27844.75,0
16492110,19:52:21,19:52:21,9662,35,,,,28263.29,0
16492110,19:52:43,19:52:43,2889,36,,,,28433.29,0
16492110,19:53:09,19:53:09,9663,37,,,,28624.12,0
16492110,19:53:48,19:53:48,2891,38,,,,28968.39,0
16492110,19:54:34,19:54:34,8025,39,,,,29352.75,0
16492110,19:55:16,19:55:16,10369,40,,,,29723.84,0
16492110,19:56:00,19:56:00,8026,41,,,,30203.29,0
16492110,19:57:47,19:57:47,8856,42,,,,30958.38,0
16492110,19:58:07,19:58:07,9670,43,,,,31102.43,0
16492110,19:58:25,19:58:25,9671,44,,,,31293.03,0
16492110,19:59:07,19:59:07,2904,45,,,,31724.67,0
16492110,19:59:36,19:59:36,4028,46,,,,31971.3,0
16492110,20:00:00,20:00:00,4029,47,,,,32181.91,
16492110,20:00:23,20:00:23,4129,48,,,,32384.27,0
16492110,20:00:47,20:00:47,4130,49,,,,32686.38,0
16492110,20:00:59,20:00:59,4131,50,,,,32810.22,0
16492110,20:01:46,20:01:46,4132,51,,,,33157.12,0
16492110,20:02:34,20:02:34,4133,52,,,,33555.02,0
16492110,20:02:53,20:02:53,4090,53,,,,33710,0
16492110,20:03:17,20:03:17,4091,54,,,,33878.31,0
16492110,20:03:41,20:03:41,4092,55,,,,34123.87,0
16492110,20:04:05,20:04:05,4093,56,,,,34293.83,0
16492110,20:04:52,20:04:52,10232,57,,,,34774.03,0
16492110,20:08:00,20:08:00,8028,58,,1,,36240.22,
17096010,13:02:00,13:02:00,9943,1,,,1,0,
17096010,13:05:32,13:05:32,2127,2,,,,1886.59,0
17096010,13:06:47,13:06:47,3836,3,,,,2562.11,0
17096010,13:15:00,13:15:00,9487,4,,,,6460.86,
17096010,13:20:00,13:20:00,9520,5,,,,9587.78,
17096010,13:25:00,13:25:00,3344,6,,,,12123.09,
17096010,13:29:06,13:29:06,657,7,,,,14698.63,0
17096010,13:36:55,13:36:55,2723,8,,,,19450.4,0
17096010,13:37:36,13:37:36,2724,9,,,,19907.17,0
17096010,13:38:02,13:38:02,2725,10,,,,20153.93,0
17096010,13:38:27,13:38:27,2726,11,,,,20367.92,0
17096010,13:38:55,13:38:55,2727,12,,,,20620.46,0
17096010,13:39:27,13:39:27,2728,13,,,,20932.98,0
17096010,13:39:48,13:39:48,2730,14,,,,21197.91,0
17096010,13:40:21,13:40:21,9529,15,,,,21497.36,0
17096010,13:40:32,13:40:32,1144,16,,,,21607.69,0
17096010,13:41:19,13:41:19,1145,17,,,,22177.86,0
17096010,13:42:00,13:42:00,2880,18,,,,22549.85,
17096010,13:42:53,13:42:53,998,19,,,,23063.82,0
17096010,13:43:37,13:43:37,999,20,,,,23535.28,0
17096010,13:44:09,13:44:09,9530,21,,,,23831.48,0
17096010,13:44:25,13:44:25,7262,22,,,,23959.76,0
17096010,13:44:58,13:44:58,4795,23,,,,24236.41,0
17096010,13:45:36,13:45:36,4796,24,,,,24501.21,0
17096010,13:46:05,13:46:05,4653,25,,,,24739.52,0
17096010,13:46:37,13:46:37,4654,26,,,,25014.92,0
17096010,13:46:58,13:46:58,6001,27,,,,25160.99,0
17096010,13:47:53,13:47:53,1135,28,,,,25641.43,0
17096010,13:48:40,13:48:40,8868,29,,,,26074.34,0
17096010,13:49:40,13:49:40,8867,30,,,,26675.11,0
17096010,13:50:13,13:50:13,6576,31,,,,26952.45,0
17096010,13:51:05,13:51:05,8865,32,,,,27368.03,0
17096010,13:51:44,13:51:44,2886,33,,,,27677.02,0
17096010,13:52:10,13:52:10,2887,34,,,,27844.75,0
17096010,13:52:55,13:52:55,9662,35,,,,28263.29,0
17096010,13:53:19,13:53:19,2889,36,,,,28433.29,0
17096010,13:53:46,13:53:46,9663,37,,,,28624.12,0
17096010,13:54:27,13:54:27,2891,38,,,,28968.39,0
17096010,13:55:16,13:55:16,8025,39,,,,29352.75,0
17096010,13:56:00,13:56:00,10369,40,,,,29723.84,0
17096010,13:56:47,13:56:47,8026,41,,,,30203.29,0
17096010,13:58:39,13:58:39,8856,42,,,,30958.38,0
17096010,13:59:01,13:59:01,9670,43,,,,31102.43,0
17096010,13:59:20,13:59:20,9671,44,,,,31293.03,0
17096010,14:00:04,14:00:04,2904,45,,,,31724.67,0
17096010,14:00:34,14:00:34,4028,46,,,,31971.3,0
17096010,14:01:00,14:01:00,4029,47,,,,32181.91,
17096010,14:01:26,14:01:26,4129,48,,,,32384.27,0
17096010,14:01:53,14:01:53,4130,49,,,,32686.38,0
17096010,14:02:06,14:02:06,4131,50,,,,32810.22,0
17096010,14:03:00,14:03:00,4132,51,,,,33157.12,0
17096010,14:03:53,14:03:53,4133,52,,,,33555.02,0
17096010,14:04:15,14:04:15,4090,53,,,,33710,0
17096010,14:04:42,14:04:42,4091,54,,,,33878.31,0
17096010,14:05:09,14:05:09,4092,55,,,,34123.87,0
17096010,14:05:35,14:05:35,4093,56,,,,34293.83,0
17096010,14:06:29,14:06:29,10232,57,,,,34774.03,0
17096010,14:10:00,14:10:00,8028,58,,1,,36240.22,
17096080,13:02:00,13:02:00,9943,1,,,1,0,
17096080,13:05:32,13:05:32,2127,2,,,,1886.59,0
17096080,13:06:47,13:06:47,3836,3,,,,2562.11,0
17096080,13:15:00,13:15:00,9487,4,,,,6460.86,
17096080,13:20:00,13:20:00,9520,5,,,,9587.78,
17096080,13:25:00,13:25:00,3344,6,,,,12123.09,
17096080,13:29:06,13:29:06,657,7,,,,14698.63,0
17096080,13:36:55,13:36:55,2723,8,,,,19450.4,0
17096080,13:37:36,13:37:36,2724,9,,,,19907.17,0
17096080,13:38:02,13:38:02,2725,10,,,,20153.93,0
17096080,13:38:27,13:38:27,2726,11,,,,20367.92,0
17096080,13:38:55,13:38:55,2727,12,,,,20620.46,0
17096080,13:39:27,13:39:27,2728,13,,,,20932.98,0
17096080,13:39:48,13:39:48,2730,14,,,,21197.91,0
17096080,13:40:21,13:40:21,9529,15,,,,21497.36,0
17096080,13:40:32,13:40:32,1144,16,,,,21607.69,0
17096080,13:41:19,13:41:19,1145,17,,,,22177.86,0
17096080,13:42:00,13:42:00,2880,18,,,,22549.85,
17096080,13:42:53,13:42:53,998,19,,,,23063.82,0
17096080,13:43:37,13:43:37,999,20,,,,23535.28,0
17096080,13:44:09,13:44:09,9530,21,,,,23831.48,0
17096080,13:44:25,13:44:25,7262,22,,,,23959.76,0
17096080,13:44:58,13:44:58,4795,23,,,,24236.41,0
17096080,13:45:36,13:45:36,4796,24,,,,24501.21,0
17096080,13:46:05,13:46:05,4653,25,,,,24739.52,0
17096080,13:46:37,13:46:37,4654,26,,,,25014.92,0
17096080,13:46:58,13:46:58,6001,27,,,,25160.99,0
17096080,13:47:53,13:47:53,1135,28,,,,25641.43,0
17096080,13:48:40,13:48:40,8868,29,,,,26074.34,0
17096080,13:49:40,13:49:40,8867,30,,,,26675.11,0
17096080,13:50:13,13:50:13,6576,31,,,,26952.45,0
17096080,13:51:05,13:51:05,8865,32,,,,27368.03,0
17096080,13:51:44,13:51:44,2886,33,,,,27677.02,0
17096080,13:52:10,13:52:10,2887,34,,,,27844.75,0
17096080,13:52:55,13:52:55,9662,35,,,,28263.29,0
17096080,13:53:19,13:53:19,2889,36,,,,28433.29,0
17096080,13:53:46,13:53:46,9663,37,,,,28624.12,0
17096080,13:54:27,13:54:27,2891,38,,,,28968.39,0
17096080,13:55:16,13:55:16,8025,39,,,,29352.75,0
17096080,13:56:00,13:56:00,10369,40,,,,29723.84,0
17096080,13:56:47,13:56:47,8026,41,,,,30203.29,0
17096080,13:58:39,13:58:39,8856,42,,,,30958.38,0
17096080,13:59:01,13:59:01,9670,43,,,,31102.43,0
17096080,13:59:20,13:59:20,9671,44,,,,31293.03,0
17096080,14:00:04,14:00:04,2904,45,,,,31724.67,0
17096080,14:00:34,14:00:34,4028,46,,,,31971.3,0
17096080,14:01:00,14:01:00,4029,47,,,,32181.91,
17096080,14:01:26,14:01:26,4129,48,,,,32384.27,0
17096080,14:01:53,14:01:53,4130,49,,,,32686.38,0
17096080,14:02:06,14:02:06,4131,50,,,,32810.22,0
17096080,14:03:00,14:03:00,4132,51,,,,33157.12,0
17096080,14:03:53,14:03:53,4133,52,,,,33555.02,0
17096080,14:04:15,14:04:15,4090,53,,,,33710,0
17096080,14:04:42,14:04:42,4091,54,,,,33878.31,0
17096080,14:05:09,14:05:09,4092,55,,,,34123.87,0
17096080,14:05:35,14:05:35,4093,56,,,,34293.83,0
17096080,14:06:29,14:06:29,10232,57,,,,34774.03,0
17096080,14:10:00,14:10:00,8028,58,,1,,36240.22,
17096100,13:02:00,13:02:00,9943,1,,,1,0,
17096100,13:05:32,13:05:32,2127,2,,,,1886.59,0
17096100,13:06:47,13:06:47,3836,3,,,,2562.11,0
17096100,13:15:00,13:15:00,9487,4,,,,6460.86,
17096100,13:20:00,13:20:00,9520,5,,,,9587.78,
17096100,13:25:00,13:25:00,3344,6,,,,12123.09,
17096100,13:29:06,13:29:06,657,7,,,,14698.63,0
17096100,13:36:55,13:36:55,2723,8,,,,19450.4,0
17096100,13:37:36,13:37:36,2724,9,,,,19907.17,0
17096100,13:38:02,13:38:02,2725,10,,,,20153.93,0
17096100,13:38:27,13:38:27,2726,11,,,,20367.92,0
17096100,13:38:55,13:38:55,2727,12,,,,20620.46,0
17096100,13:39:27,13:39:27,2728,13,,,,20932.98,0
17096100,13:39:48,13:39:48,2730,14,,,,21197.91,0
17096100,13:40:21,13:40:21,9529,15,,,,21497.36,0
17096100,13:40:32,13:40:32,1144,16,,,,21607.69,0
17096100,13:41:19,13:41:19,1145,17,,,,22177.86,0
17096100,13:42:00,13:42:00,2880,18,,,,22549.85,
17096100,13:42:53,13:42:53,998,19,,,,23063.82,0
17096100,13:43:37,13:43:37,999,20,,,,23535.28,0
17096100,13:44:09,13:44:09,9530,21,,,,23831.48,0
17096100,13:44:25,13:44:25,7262,22,,,,23959.76,0
17096100,13:44:58,13:44:58,4795,23,,,,24236.41,0
17096100,13:45:36,13:45:36,4796,24,,,,24501.21,0
17096100,13:46:05,13:46:05,4653,25,,,,24739.52,0
17096100,13:46:37,13:46:37,4654,26,,,,25014.92,0
17096100,13:46:58,13:46:58,6001,27,,,,25160.99,0
17096100,13:47:53,13:47:53,1135,28,,,,25641.43,0
17096100,13:48:40,13:48:40,8868,29,,,,26074.34,0
17096100,13:49:40,13:49:40,8867,30,,,,26675.11,0
17096100,13:50:13,13:50:13,6576,31,,,,26952.45,0
17096100,13:51:05,13:51:05,8865,32,,,,27368.03,0
17096100,13:51:44,13:51:44,2886,33,,,,27677.02,0
17096100,13:52:10,13:52:10,2887,34,,,,27844.75,0
17096100,13:52:55,13:52:55,9662,35,,,,28263.29,0
17096100,13:53:19,13:53:19,2889,36,,,,28433.29,0
17096100,13:53:46,13:53:46,9663,37,,,,28624.12,0
17096100,13:54:27,13:54:27,2891,38,,,,28968.39,0
17096100,13:55:16,13:55:16,8025,39,,,,29352.75,0
17096100,13:56:00,13:56:00,10369,40,,,,29723.84,0
17096100,13:56:47,13:56:47,8026,41,,,,30203.29,0
17096100,13:58:39,13:58:39,8856,42,,,,30958.38,0
17096100,13:59:01,13:59:01,9670,43,,,,31102.43,0
17096100,13:59:20,13:59:20,9671,44,,,,31293.03,0
17096100,14:00:04,14:00:04,2904,45,,,,31724.67,0
17096100,14:00:34,14:00:34,4028,46,,,,31971.3,0
17096100,14:01:00,14:01:00,4029,47,,,,32181.91,
17096100,14:01:26,14:01:26,4129,48,,,,32384.27,0
17096100,14:01:53,14:01:53,4130,49,,,,32686.38,0
17096100,14:02:06,14:02:06,4131,50,,,,32810.22,0
17096100,14:03:00,14:03:00,4132,51,,,,33157.12,0
17096100,14:03:53,14:03:53,4133,52,,,,33555.02,0
17096100,14:04:15,14:04:15,4090,53,,,,33710,0
17096100,14:04:42,14:04:42,4091,54,,,,33878.31,0
17096100,14:05:09,14:05:09,4092,55,,,,34123.87,0
17096100,14:05:35,14:05:35,4093,56,,,,34293.83,0
17096100,14:06:29,14:06:29,10232,57,,,,34774.03,0
17096100,14:10:00,14:10:00,8028,58,,1,,36240.22,
17096110,13:02:00,13:02:00,9943,1,,,1,0,
17096110,13:05:32,13:05:32,2127,2,,,,1886.59,0
17096110,13:06:47,13:06:47,3836,3,,,,2562.11,0
17096110,13:15:00,13:15:00,9487,4,,,,6460.86,
17096110,13:20:00,13:20:00,9520,5,,,,9587.78,
17096110,13:25:00,13:25:00,3344,6,,,,12123.09,
17096110,13:29:06,13:29:06,657,7,,,,14698.63,0
17096110,13:36:55,13:36:55,2723,8,,,,19450.4,0
17096110,13:37:36,13:37:36,2724,9,,,,19907.17,0
17096110,13:38:02,13:38:02,2725,10,,,,20153.93,0
17096110,13:38:27,13:38:27,2726,11,,,,20367.92,0
17096110,13:38:55,13:38:55,2727,12,,,,20620.46,0
17096110,13:39:27,13:39:27,2728,13,,,,20932.98,0
17096110,13:39:48,13:39:48,2730,14,,,,21197.91,0
17096110,13:40:21,13:40:21,9529,15,,,,21497.36,0
17096110,13:40:32,13:40:32,1144,16,,,,21607.69,0
17096110,13:41:19,13:41:19,1145,17,,,,22177.86,0
17096110,13:42:00,13:42:00,2880,18,,,,22549.85,
17096110,13:42:53,13:42:53,998,19,,,,23063.82,0
17096110,13:43:37,13:43:37,999,20,,,,23535.28,0
17096110,13:44:09,13:44:09,9530,21,,,,23831.48,0
17096110,13:44:25,13:44:25,7262,22,,,,23959.76,0
17096110,13:44:58,13:44:58,4795,23,,,,24236.41,0
17096110,13:45:36,13:45:36,4796,24,,,,24501.21,0
17096110,13:46:05,13:46:05,4653,25,,,,24739.52,0
17096110,13:46:37,13:46:37,4654,26,,,,25014.92,0
17096110,13:46:58,13:46:58,6001,27,,,,25160.99,0
17096110,13:47:53,13:47:53,1135,28,,,,25641.43,0
17096110,13:48:40,13:48:40,8868,29,,,,26074.34,0
17096110,13:49:40,13:49:40,8867,30,,,,26675.11,0
17096110,13:50:13,13:50:13,6576,31,,,,26952.45,0
17096110,13:51:05,13:51:05,8865,32,,,,27368.03,0
17096110,13:51:44,13:51:44,2886,33,,,,27677.02,0
17096110,13:52:10,13:52:10,2887,34,,,,27844.75,0
17096110,13:52:55,13:52:55,9662,35,,,,28263.29,0
17096110,13:53:19,13:53:19,2889,36,,,,28433.29,0
17096110,13:53:46,13:53:46,9663,37,,,,28624.12,0
17096110,13:54:27,13:54:27,2891,38,,,,28968.39,0
17096110,13:55:16,13:55:16,8025,39,,,,29352.75,0
17096110,13:56:00,13:56:00,10369,40,,,,29723.84,0
17096110,13:56:47,13:56:47,8026,41,,,,30203.29,0
17096110,13:58:39,13:58:39,8856,42,,,,30958.38,0
17096110,13:59:01,13:59:01,9670,43,,,,31102.43,0
17096110,13:59:20,13:59:20,9671,44,,,,31293.03,0
17096110,14:00:04,14:00:04,2904,45,,,,31724.67,0
17096110,14:00:34,14:00:34,4028,46,,,,31971.3,0
17096110,14:01:00,14:01:00,4029,47,,,,32181.91,
17096110,14:01:26,14:01:26,4129,48,,,,32384.27,0
17096110,14:01:53,14:01:53,4130,49,,,,32686.38,0
17096110,14:02:06,14:02:06,4131,50,,,,32810.22,0
17096110,14:03:00,14:03:00,4132,51,,,,33157.12,0
17096110,14:03:53,14:03:53,4133,52,,,,33555.02,0
17096110,14:04:15,14:04:15,4090,53,,,,33710,0
17096110,14:04:42,14:04:42,4091,54,,,,33878.31,0
17096110,14:05:09,14:05:09,4092,55,,,,34123.87,0
17096110,14:05:35,14:05:35,4093,56,,,,34293.83,0
17096110,14:06:29,14:06:29,10232,57,,,,34774.03,0
17096110,14:10:00,14:10:00,8028,58,,1,,36240.22,
17571020,16:55:00,16:55:00,9943,1,,,1,0,
17571020,16:57:27,16:57:27,2127,2,,,,1886.59,0
17571020,16:58:19,16:58:19,3836,3,,,,2562.11,0
17571020,17:04:00,17:04:00,9487,4,,,,6460.86,
17571020,17:10:00,17:10:00,9520,5,,,,9587.78,
17571020,17:16:00,17:16:00,3344,6,,,,12123.09,
17571020,17:19:51,17:19:51,657,7,,,,14698.63,0
17571020,17:27:13,17:27:13,2723,8,,,,19450.4,0
17571020,17:27:51,17:27:51,2724,9,,,,19907.17,0
17571020,17:28:16,17:28:16,2725,10,,,,20153.93,0
17571020,17:28:40,17:28:40,2726,11,,,,20367.92,0
17571020,17:29:06,17:29:06,2727,12,,,,20620.46,0
17571020,17:29:36,17:29:36,2728,13,,,,20932.98,0
17571020,17:29:56,17:29:56,2730,14,,,,21197.91,0
17571020,17:30:27,17:30:27,9529,15,,,,21497.36,0
17571020,17:30:37,17:30:37,1144,16,,,,21607.69,0
17571020,17:31:21,17:31:21,1145,17,,,,22177.86,0
17571020,17:32:00,17:32:00,2880,18,,,,22549.85,
17571020,17:33:04,17:33:04,998,19,,,,23063.82,0
17571020,17:33:58,17:33:58,999,20,,,,23535.28,0
17571020,17:34:36,17:34:36,9530,21,,,,23831.48,0
17571020,17:34:55,17:34:55,7262,22,,,,23959.76,0
17571020,17:35:35,17:35:35,4795,23,,,,24236.41,0
17571020,17:36:21,17:36:21,4796,24,,,,24501.21,0
17571020,17:36:57,17:36:57,4653,25,,,,24739.52,0
17571020,17:37:35,17:37:35,4654,26,,,,25014.92,0
17571020,17:38:00,17:38:00,6001,27,,,,25160.99,0
17571020,17:39:07,17:39:07,1135,28,,,,25641.43,0
17571020,17:40:04,17:40:04,8868,29,,,,26074.34,0
17571020,17:41:17,17:41:17,8867,30,,,,26675.11,0
17571020,17:41:57,17:41:57,6576,31,,,,26952.45,0
17571020,17:43:00,17:43:00,8865,32,,,,27368.03,0
17571020,17:43:48,17:43:48,2886,33,,,,27677.02,0
17571020,17:44:18,17:44:18,2887,34,,,,27844.75,0
17571020,17:45:14,17:45:14,9662,35,,,,28263.29,0
17571020,17:45:42,17:45:42,2889,36,,,,28433.29,0
17571020,17:46:15,17:46:15,9663,37,,,,28624.12,0
17571020,17:47:04,17:47:04,2891,38,,,,28968.39,0
17571020,17:48:03,17:48:03,8025,39,,,,29352.75,0
17571020,17:48:57,17:48:57,10369,40,,,,29723.84,0
17571020,17:49:54,17:49:54,8026,41,,,,30203.29,0
17571020,17:52:10,17:52:10,8856,42,,,,30958.38,0
17571020,17:52:36,17:52:36,9670,43,,,,31102.43,0
17571020,17:52:59,17:52:59,9671,44,,,,31293.03,0
17571020,17:53:53,17:53:53,2904,45,,,,31724.67,0
17571020,17:54:29,17:54:29,4028,46,,,,31971.3,0
17571020,17:55:00,17:55:00,4029,47,,,,32181.91,
17571020,17:55:20,17:55:20,4129,48,,,,32384.27,0
17571020,17:55:41,17:55:41,4130,49,,,,32686.38,0
17571020,17:55:52,17:55:52,4131,50,,,,32810.22,0
17571020,17:56:33,17:56:33,4132,51,,,,33157.12,0
17571020,17:57:15,17:57:15,4133,52,,,,33555.02,0
17571020,17:57:32,17:57:32,4090,53,,,,33710,0
17571020,17:57:52,17:57:52,4091,54,,,,33878.31,0
17571020,17:58:13,17:58:13,4092,55,,,,34123.87,0
17571020,17:58:34,17:58:34,4093,56,,,,34293.83,0
17571020,17:59:16,17:59:16,10232,57,,,,34774.03,0
17571020,18:02:00,18:02:00,8028,58,,1,,36240.22,
17571030,16:55:00,16:55:00,9943,1,,,1,0,
17571030,16:57:27,16:57:27,2127,2,,,,1886.59,0
17571030,16:58:19,16:58:19,3836,3,,,,2562.11,0
17571030,17:04:00,17:04:00,9487,4,,,,6460.86,
17571030,17:10:00,17:10:00,9520,5,,,,9587.78,
17571030,17:16:00,17:16:00,3344,6,,,,12123.09,
17571030,17:19:51,17:19:51,657,7,,,,14698.63,0
17571030,17:27:13,17:27:13,2723,8,,,,19450.4,0
17571030,17:27:51,17:27:51,2724,9,,,,19907.17,0
17571030,17:28:16,17:28:16,2725,10,,,,20153.93,0
17571030,17:28:40,17:28:40,2726,11,,,,20367.92,0
17571030,17:29:06,17:29:06,2727,12,,,,20620.46,0
17571030,17:29:36,17:29:36,2728,13,,,,20932.98,0
17571030,17:29:56,17:29:56,2730,14,,,,21197.91,0
17571030,17:30:27,17:30:27,9529,15,,,,21497.36,0
17571030,17:30:37,17:30:37,1144,16,,,,21607.69,0
17571030,17:31:21,17:31:21,1145,17,,,,22177.86,0
17571030,17:32:00,17:32:00,2880,18,,,,22549.85,
17571030,17:33:04,17:33:04,998,19,,,,23063.82,0
17571030,17:33:58,17:33:58,999,20,,,,23535.28,0
17571030,17:34:36,17:34:36,9530,21,,,,23831.48,0
17571030,17:34:55,17:34:55,7262,22,,,,23959.76,0
17571030,17:35:35,17:35:35,4795,23,,,,24236.41,0
17571030,17:36:21,17:36:21,4796,24,,,,24501.21,0
17571030,17:36:57,17:36:57,4653,25,,,,24739.52,0
17571030,17:37:35,17:37:35,4654,26,,,,25014.92,0
17571030,17:38:00,17:38:00,6001,27,,,,25160.99,0
17571030,17:39:07,17:39:07,1135,28,,,,25641.43,0
17571030,17:40:04,17:40:04,8868,29,,,,26074.34,0
17571030,17:41:17,17:41:17,8867,30,,,,26675.11,0
17571030,17:41:57,17:41:57,6576,31,,,,26952.45,0
17571030,17:43:00,17:43:00,8865,32,,,,27368.03,0
17571030,17:43:48,17:43:48,2886,33,,,,27677.02,0
17571030,17:44:18,17:44:18,2887,34,,,,27844.75,0
17571030,17:45:14,17:45:14,9662,35,,,,28263.29,0
17571030,17:45:42,17:45:42,2889,36,,,,28433.29,0
17571030,17:46:15,17:46:15,9663,37,,,,28624.12,0
17571030,17:47:04,17:47:04,2891,38,,,,28968.39,0
17571030,17:48:03,17:48:03,8025,39,,,,29352.75,0
17571030,17:48:57,17:48:57,10369,40,,,,29723.84,0
17571030,17:49:54,17:49:54,8026,41,,,,30203.29,0
17571030,17:52:10,17:52:10,8856,42,,,,30958.38,0
17571030,17:52:36,17:52:36,9670,43,,,,31102.43,0
17571030,17:52:59,17:52:59,9671,44,,,,31293.03,0
17571030,17:53:53,17:53:53,2904,45,,,,31724.67,0
17571030,17:54:29,17:54:29,4028,46,,,,31971.3,0
17571030,17:55:00,17:55:00,4029,47,,,,32181.91,
17571030,17:55:20,17:55:20,4129,48,,,,32384.27,0
17571030,17:55:41,17:55:41,4130,49,,,,32686.38,0
17571030,17:55:52,17:55:52,4131,50,,,,32810.22,0
17571030,17:56:33,17:56:33,4132,51,,,,33157.12,0
17571030,17:57:15,17:57:15,4133,52,,,,33555.02,0
17571030,17:57:32,17:57:32,4090,53,,,,33710,0
17571030,17:57:52,17:57:52,4091,54,,,,33878.31,0
17571030,17:58:13,17:58:13,4092,55,,,,34123.87,0
17571030,17:58:34,17:58:34,4093,56,,,,34293.83,0
17571030,17:59:16,17:59:16,10232,57,,,,34774.03,0
17571030,18:02:00,18:02:00,8028,58,,1,,36240.22,
17571040,16:55:00,16:55:00,9943,1,,,1,0,
17571040,16:57:27,16:57:27,2127,2,,,,1886.59,0
17571040,16:58:19,16:58:19,3836,3,,,,2562.11,0
17571040,17:04:00,17:04:00,9487,4,,,,6460.86,
17571040,17:10:00,17:10:00,9520,5,,,,9587.78,
17571040,17:16:00,17:16:00,3344,6,,,,12123.09,
17571040,17:19:51,17:19:51,657,7,,,,14698.63,0
17571040,17:27:13,17:27:13,2723,8,,,,19450.4,0
17571040,17:27:51,17:27:51,2724,9,,,,19907.17,0
17571040,17:28:16,17:28:16,2725,10,,,,20153.93,0
17571040,17:28:40,17:28:40,2726,11,,,,20367.92,0
17571040,17:29:06,17:29:06,2727,12,,,,20620.46,0
17571040,17:29:36,17:29:36,2728,13,,,,20932.98,0
17571040,17:29:56,17:29:56,2730,14,,,,21197.91,0
17571040,17:30:27,17:30:27,9529,15,,,,21497.36,0
17571040,17:30:37,17:30:37,1144,16,,,,21607.69,0
17571040,17:31:21,17:31:21,1145,17,,,,22177.86,0
17571040,17:32:00,17:32:00,2880,18,,,,22549.85,
17571040,17:33:04,17:33:04,998,19,,,,23063.82,0
17571040,17:33:58,17:33:58,999,20,,,,23535.28,0
17571040,17:34:36,17:34:36,9530,21,,,,23831.48,0
17571040,17:34:55,17:34:55,7262,22,,,,23959.76,0
17571040,17:35:35,17:35:35,4795,23,,,,24236.41,0
17571040,17:36:21,17:36:21,4796,24,,,,24501.21,0
17571040,17:36:57,17:36:57,4653,25,,,,24739.52,0
17571040,17:37:35,17:37:35,4654,26,,,,25014.92,0
17571040,17:38:00,17:38:00,6001,27,,,,25160.99,0
17571040,17:39:07,17:39:07,1135,28,,,,25641.43,0
17571040,17:40:04,17:40:04,8868,29,,,,26074.34,0
17571040,17:41:17,17:41:17,8867,30,,,,26675.11,0
17571040,17:41:57,17:41:57,6576,31,,,,26952.45,0
17571040,17:43:00,17:43:00,8865,32,,,,27368.03,0
17571040,17:43:48,17:43:48,2886,33,,,,27677.02,0
17571040,17:44:18,17:44:18,2887,34,,,,27844.75,0
17571040,17:45:14,17:45:14,9662,35,,,,28263.29,0
17571040,17:45:42,17:45:42,2889,36,,,,28433.29,0
17571040,17:46:15,17:46:15,9663,37,,,,28624.12,0
17571040,17:47:04,17:47:04,2891,38,,,,28968.39,0
17571040,17:48:03,17:48:03,8025,39,,,,29352.75,0
17571040,17:48:57,17:48:57,10369,40,,,,29723.84,0
17571040,17:49:54,17:49:54,8026,41,,,,30203.29,0
17571040,17:52:10,17:52:10,8856,42,,,,30958.38,0
17571040,17:52:36,17:52:36,9670,43,,,,31102.43,0
17571040,17:52:59,17:52:59,9671,44,,,,31293.03,0
17571040,17:53:53,17:53:53,2904,45,,,,31724.67,0
17571040,17:54:29,17:54:29,4028,46,,,,31971.3,0
17571040,17:55:00,17:55:00,4029,47,,,,32181.91,
17571040,17:55:20,17:55:20,4129,48,,,,32384.27,0
17571040,17:55:41,17:55:41,4130,49,,,,32686.38,0
17571040,17:55:52,17:55:52,4131,50,,,,32810.22,0
17571040,17:56:33,17:56:33,4132,51,,,,33157.12,0
17571040,17:57:15,17:57:15,4133,52,,,,33555.02,0
17571040,17:57:32,17:57:32,4090,53,,,,33710,0
17571040,17:57:52,17:57:52,4091,54,,,,33878.31,0
17571040,17:58:13,17:58:13,4092,55,,,,34123.87,0
17571040,17:58:34,17:58:34,4093,56,,,,34293.83,0
17571040,17:59:16,17:59:16,10232,57,,,,34774.03,0
17571040,18:02:00,18:02:00,8028,58,,1,,36240.22,
17571050,16:55:00,16:55:00,9943,1,,,1,0,
17571050,16:57:27,16:57:27,2127,2,,,,1886.59,0
17571050,16:58:19,16:58:19,3836,3,,,,2562.11,0
17571050,17:04:00,17:04:00,9487,4,,,,6460.86,
17571050,17:10:00,17:10:00,9520,5,,,,9587.78,
17571050,17:16:00,17:16:00,3344,6,,,,12123.09,
17571050,17:19:51,17:19:51,657,7,,,,14698.63,0
17571050,17:27:13,17:27:13,2723,8,,,,19450.4,0
17571050,17:27:51,17:27:51,2724,9,,,,19907.17,0
17571050,17:28:16,17:28:16,2725,10,,,,20153.93,0
17571050,17:28:40,17:28:40,2726,11,,,,20367.92,0
17571050,17:29:06,17:29:06,2727,12,,,,20620.46,0
17571050,17:29:36,17:29:36,2728,13,,,,20932.98,0
17571050,17:29:56,17:29:56,2730,14,,,,21197.91,0
17571050,17:30:27,17:30:27,9529,15,,,,21497.36,0
17571050,17:30:37,17:30:37,1144,16,,,,21607.69,0
17571050,17:31:21,17:31:21,1145,17,,,,22177.86,0
17571050,17:32:00,17:32:00,2880,18,,,,22549.85,
17571050,17:33:04,17:33:04,998,19,,,,23063.82,0
17571050,17:33:58,17:33:58,999,20,,,,23535.28,0
17571050,17:34:36,17:34:36,9530,21,,,,23831.48,0
17571050,17:34:55,17:34:55,7262,22,,,,23959.76,0
17571050,17:35:35,17:35:35,4795,23,,,,24236.41,0
17571050,17:36:21,17:36:21,4796,24,,,,24501.21,0
17571050,17:36:57,17:36:57,4653,25,,,,24739.52,0
17571050,17:37:35,17:37:35,4654,26,,,,25014.92,0
17571050,17:38:00,17:38:00,6001,27,,,,25160.99,0
17571050,17:39:07,17:39:07,1135,28,,,,25641.43,0
17571050,17:40:04,17:40:04,8868,29,,,,26074.34,0
17571050,17:41:17,17:41:17,8867,30,,,,26675.11,0
17571050,17:41:57,17:41:57,6576,31,,,,26952.45,0
17571050,17:43:00,17:43:00,8865,32,,,,27368.03,0
17571050,17:43:48,17:43:48,2886,33,,,,27677.02,0
17571050,17:44:18,17:44:18,2887,34,,,,27844.75,0
17571050,17:45:14,17:45:14,9662,35,,,,28263.29,0
17571050,17:45:42,17:45:42,2889,36,,,,28433.29,0
17571050,17:46:15,17:46:15,9663,37,,,,28624.12,0
17571050,17:47:04,17:47:04,2891,38,,,,28968.39,0
17571050,17:48:03,17:48:03,8025,39,,,,29352.75,0
17571050,17:48:57,17:48:57,10369,40,,,,29723.84,0
17571050,17:49:54,17:49:54,8026,41,,,,30203.29,0
17571050,17:52:10,17:52:10,8856,42,,,,30958.38,0
17571050,17:52:36,17:52:36,9670,43,,,,31102.43,0
17571050,17:52:59,17:52:59,9671,44,,,,31293.03,0
17571050,17:53:53,17:53:53,2904,45,,,,31724.67,0
17571050,17:54:29,17:54:29,4028,46,,,,31971.3,0
17571050,17:55:00,17:55:00,4029,47,,,,32181.91,
17571050,17:55:20,17:55:20,4129,48,,,,32384.27,0
17571050,17:55:41,17:55:41,4130,49,,,,32686.38,0
17571050,17:55:52,17:55:52,4131,50,,,,32810.22,0
17571050,17:56:33,17:56:33,4132,51,,,,33157.12,0
17571050,17:57:15,17:57:15,4133,52,,,,33555.02,0
17571050,17:57:32,17:57:32,4090,53,,,,33710,0
17571050,17:57:52,17:57:52,4091,54,,,,33878.31,0
17571050,17:58:13,17:58:13,4092,55,,,,34123.87,0
17571050,17:58:34,17:58:34,4093,56,,,,34293.83,0
17571050,17:59:16,17:59:16,10232,57,,,,34774.03,0
17571050,18:02:00,18:02:00,8028,58,,1,,36240.22,
17571060,16:55:00,16:55:00,9943,1,,,1,0,
17571060,16:57:27,16:57:27,2127,2,,,,1886.59,0
17571060,16:58:19,16:58:19,3836,3,,,,2562.11,0
17571060,17:04:00,17:04:00,9487,4,,,,6460.86,
17571060,17:10:00,17:10:00,9520,5,,,,9587.78,
17571060,17:16:00,17:16:00,3344,6,,,,12123.09,
17571060,17:19:51,17:19:51,657,7,,,,14698.63,0
17571060,17:27:13,17:27:13,2723,8,,,,19450.4,0
17571060,17:27:51,17:27:51,2724,9,,,,19907.17,0
17571060,17:28:16,17:28:16,2725,10,,,,20153.93,0
17571060,17:28:40,17:28:40,2726,11,,,,20367.92,0
17571060,17:29:06,17:29:06,2727,12,,,,20620.46,0
17571060,17:29:36,17:29:36,2728,13,,,,20932.98,0
17571060,17:29:56,17:29:56,2730,14,,,,21197.91,0
17571060,17:30:27,17:30:27,9529,15,,,,21497.36,0
17571060,17:30:37,17:30:37,1144,16,,,,21607.69,0
17571060,17:31:21,17:31:21,1145,17,,,,22177.86,0
17571060,17:32:00,17:32:00,2880,18,,,,22549.85,
17571060,17:33:04,17:33:04,998,19,,,,23063.82,0
17571060,17:33:58,17:33:58,999,20,,,,23535.28,0
17571060,17:34:36,17:34:36,9530,21,,,,23831.48,0
17571060,17:34:55,17:34:55,7262,22,,,,23959.76,0
17571060,17:35:35,17:35:35,4795,23,,,,24236.41,0
17571060,17:36:21,17:36:21,4796,24,,,,24501.21,0
17571060,17:36:57,17:36:57,4653,25,,,,24739.52,0
17571060,17:37:35,17:37:35,4654,26,,,,25014.92,0
17571060,17:38:00,17:38:00,6001,27,,,,25160.99,0
17571060,17:39:07,17:39:07,1135,28,,,,25641.43,0
17571060,17:40:04,17:40:04,8868,29,,,,26074.34,0
17571060,17:41:17,17:41:17,8867,30,,,,26675.11,0
17571060,17:41:57,17:41:57,6576,31,,,,26952.45,0
17571060,17:43:00,17:43:00,8865,32,,,,27368.03,0
17571060,17:43:48,17:43:48,2886,33,,,,27677.02,0
17571060,17:44:18,17:44:18,2887,34,,,,27844.75,0
17571060,17:45:14,17:45:14,9662,35,,,,28263.29,0
17571060,17:45:42,17:45:42,2889,36,,,,28433.29,0
17571060,17:46:15,17:46:15,9663,37,,,,28624.12,0
17571060,17:47:04,17:47:04,2891,38,,,,28968.39,0
17571060,17:48:03,17:48:03,8025,39,,,,29352.75,0
17571060,17:48:57,17:48:57,10369,40,,,,29723.84,0
17571060,17:49:54,17:49:54,8026,41,,,,30203.29,0
17571060,17:52:10,17:52:10,8856,42,,,,30958.38,0
17571060,17:52:36,17:52:36,9670,43,,,,31102.43,0
17571060,17:52:59,17:52:59,9671,44,,,,31293.03,0
17571060,17:53:53,17:53:53,2904,45,,,,31724.67,0
17571060,17:54:29,17:54:29,4028,46,,,,31971.3,0
17571060,17:55:00,17:55:00,4029,47,,,,32181.91,
17571060,17:55:20,17:55:20,4129,48,,,,32384.27,0
17571060,17:55:41,17:55:41,4130,49,,,,32686.38,0
17571060,17:55:52,17:55:52,4131,50,,,,32810.22,0
17571060,17:56:33,17:56:33,4132,51,,,,33157.12,0
17571060,17:57:15,17:57:15,4133,52,,,,33555.02,0
17571060,17:57:32,17:57:32,4090,53,,,,33710,0
17571060,17:57:52,17:57:52,4091,54,,,,33878.31,0
17571060,17:58:13,17:58:13,4092,55,,,,34123.87,0
17571060,17:58:34,17:58:34,4093,56,,,,34293.83,0
17571060,17:59:16,17:59:16,10232,57,,,,34774.03,0
17571060,18:02:00,18:02:00,8028,58,,1,,36240.22,
17618010,09:33:00,09:33:00,9943,1,,,1,0,
17618010,09:36:32,09:36:32,2127,2,,,,1886.59,0
17618010,09:37:47,09:37:47,3836,3,,,,2562.11,0
17618010,09:46:00,09:46:00,9487,4,,,,6460.86,
17618010,09:51:00,09:51:00,9520,5,,,,9587.78,
17618010,09:56:00,09:56:00,3344,6,,,,12123.09,
17618010,10:00:06,10:00:06,657,7,,,,14698.63,0
17618010,10:07:55,10:07:55,2723,8,,,,19450.4,0
17618010,10:08:36,10:08:36,2724,9,,,,19907.17,0
17618010,10:09:02,10:09:02,2725,10,,,,20153.93,0
17618010,10:09:27,10:09:27,2726,11,,,,20367.92,0
17618010,10:09:55,10:09:55,2727,12,,,,20620.46,0
17618010,10:10:27,10:10:27,2728,13,,,,20932.98,0
17618010,10:10:48,10:10:48,2730,14,,,,21197.91,0
17618010,10:11:21,10:11:21,9529,15,,,,21497.36,0
17618010,10:11:32,10:11:32,1144,16,,,,21607.69,0
17618010,10:12:19,10:12:19,1145,17,,,,22177.86,0
17618010,10:13:00,10:13:00,2880,18,,,,22549.85,
17618010,10:13:50,10:13:50,998,19,,,,23063.82,0
17618010,10:14:32,10:14:32,999,20,,,,23535.28,0
17618010,10:15:02,10:15:02,9530,21,,,,23831.48,0
17618010,10:15:17,10:15:17,7262,22,,,,23959.76,0
17618010,10:15:48,10:15:48,4795,23,,,,24236.41,0
17618010,10:16:24,10:16:24,4796,24,,,,24501.21,0
17618010,10:16:53,10:16:53,4653,25,,,,24739.52,0
17618010,10:17:22,10:17:22,4654,26,,,,25014.92,0
17618010,10:17:42,10:17:42,6001,27,,,,25160.99,0
17618010,10:18:34,10:18:34,1135,28,,,,25641.43,0
17618010,10:19:19,10:19:19,8868,29,,,,26074.34,0
17618010,10:20:16,10:20:16,8867,30,,,,26675.11,0
17618010,10:20:47,10:20:47,6576,31,,,,26952.45,0
17618010,10:21:36,10:21:36,8865,32,,,,27368.03,0
17618010,10:22:14,10:22:14,2886,33,,,,27677.02,0
17618010,10:22:38,10:22:38,2887,34,,,,27844.75,0
17618010,10:23:21,10:23:21,9662,35,,,,28263.29,0
17618010,10:23:43,10:23:43,2889,36,,,,28433.29,0
17618010,10:24:09,10:24:09,9663,37,,,,28624.12,0
17618010,10:24:48,10:24:48,2891,38,,,,28968.39,0
17618010,10:25:34,10:25:34,8025,39,,,,29352.75,0
17618010,10:26:16,10:26:16,10369,40,,,,29723.84,0
17618010,10:27:00,10:27:00,8026,41,,,,30203.29,0
17618010,10:28:47,10:28:47,8856,42,,,,30958.38,0
17618010,10:29:07,10:29:07,9670,43,,,,31102.43,0
17618010,10:29:25,10:29:25,9671,44,,,,31293.03,0
17618010,10:30:07,10:30:07,2904,45,,,,31724.67,0
17618010,10:30:36,10:30:36,4028,46,,,,31971.3,0
17618010,10:31:00,10:31:00,4029,47,,,,32181.91,
17618010,10:31:23,10:31:23,4129,48,,,,32384.27,0
17618010,10:31:47,10:31:47,4130,49,,,,32686.38,0
17618010,10:31:59,10:31:59,4131,50,,,,32810.22,0
17618010,10:32:46,10:32:46,4132,51,,,,33157.12,0
17618010,10:33:34,10:33:34,4133,52,,,,33555.02,0
17618010,10:33:53,10:33:53,4090,53,,,,33710,0
17618010,10:34:17,10:34:17,4091,54,,,,33878.31,0
17618010,10:34:41,10:34:41,4092,55,,,,34123.87,0
17618010,10:35:05,10:35:05,4093,56,,,,34293.83,0
17618010,10:35:52,10:35:52,10232,57,,,,34774.03,0
17618010,10:39:00,10:39:00,8028,58,,1,,36240.22,
17618080,09:33:00,09:33:00,9943,1,,,1,0,
17618080,09:36:32,09:36:32,2127,2,,,,1886.59,0
17618080,09:37:47,09:37:47,3836,3,,,,2562.11,0
17618080,09:46:00,09:46:00,9487,4,,,,6460.86,
17618080,09:51:00,09:51:00,9520,5,,,,9587.78,
17618080,09:56:00,09:56:00,3344,6,,,,12123.09,
17618080,10:00:06,10:00:06,657,7,,,,14698.63,0
17618080,10:07:55,10:07:55,2723,8,,,,19450.4,0
17618080,10:08:36,10:08:36,2724,9,,,,19907.17,0
17618080,10:09:02,10:09:02,2725,10,,,,20153.93,0
17618080,10:09:27,10:09:27,2726,11,,,,20367.92,0
17618080,10:09:55,10:09:55,2727,12,,,,20620.46,0
17618080,10:10:27,10:10:27,2728,13,,,,20932.98,0
17618080,10:10:48,10:10:48,2730,14,,,,21197.91,0
17618080,10:11:21,10:11:21,9529,15,,,,21497.36,0
17618080,10:11:32,10:11:32,1144,16,,,,21607.69,0
17618080,10:12:19,10:12:19,1145,17,,,,22177.86,0
17618080,10:13:00,10:13:00,2880,18,,,,22549.85,
17618080,10:13:50,10:13:50,998,19,,,,23063.82,0
17618080,10:14:32,10:14:32,999,20,,,,23535.28,0
17618080,10:15:02,10:15:02,9530,21,,,,23831.48,0
17618080,10:15:17,10:15:17,7262,22,,,,23959.76,0
17618080,10:15:48,10:15:48,4795,23,,,,24236.41,0
17618080,10:16:24,10:16:24,4796,24,,,,24501.21,0
17618080,10:16:53,10:16:53,4653,25,,,,24739.52,0
17618080,10:17:22,10:17:22,4654,26,,,,25014.92,0
17618080,10:17:42,10:17:42,6001,27,,,,25160.99,0
17618080,10:18:34,10:18:34,1135,28,,,,25641.43,0
17618080,10:19:19,10:19:19,8868,29,,,,26074.34,0
17618080,10:20:16,10:20:16,8867,30,,,,26675.11,0
17618080,10:20:47,10:20:47,6576,31,,,,26952.45,0
17618080,10:21:36,10:21:36,8865,32,,,,27368.03,0
17618080,10:22:14,10:22:14,2886,33,,,,27677.02,0
17618080,10:22:38,10:22:38,2887,34,,,,27844.75,0
17618080,10:23:21,10:23:21,9662,35,,,,28263.29,0
17618080,10:23:43,10:23:43,2889,36,,,,28433.29,0
17618080,10:24:09,10:24:09,9663,37,,,,28624.12,0
17618080,10:24:48,10:24:48,2891,38,,,,28968.39,0
17618080,10:25:34,10:25:34,8025,39,,,,29352.75,0
17618080,10:26:16,10:26:16,10369,40,,,,29723.84,0
17618080,10:27:00,10:27:00,8026,41,,,,30203.29,0
17618080,10:28:47,10:28:47,8856,42,,,,30958.38,0
17618080,10:29:07,10:29:07,9670,43,,,,31102.43,0
17618080,10:29:25,10:29:25,9671,44,,,,31293.03,0
17618080,10:30:07,10:30:07,2904,45,,,,31724.67,0
17618080,10:30:36,10:30:36,4028,46,,,,31971.3,0
17618080,10:31:00,10:31:00,4029,47,,,,32181.91,
17618080,10:31:23,10:31:23,4129,48,,,,32384.27,0
17618080,10:31:47,10:31:47,4130,49,,,,32686.38,0
17618080,10:31:59,10:31:59,4131,50,,,,32810.22,0
17618080,10:32:46,10:32:46,4132,51,,,,33157.12,0
17618080,10:33:34,10:33:34,4133,52,,,,33555.02,0
17618080,10:33:53,10:33:53,4090,53,,,,33710,0
17618080,10:34:17,10:34:17,4091,54,,,,33878.31,0
17618080,10:34:41,10:34:41,4092,55,,,,34123.87,0
17618080,10:35:05,10:35:05,4093,56,,,,34293.83,0
17618080,10:35:52,10:35:52,10232,57,,,,34774.03,0
17618080,10:39:00,10:39:00,8028,58,,1,,36240.22,
17618100,09:33:00,09:33:00,9943,1,,,1,0,
17618100,09:36:32,09:36:32,2127,2,,,,1886.59,0
17618100,09:37:47,09:37:47,3836,3,,,,2562.11,0
17618100,09:46:00,09:46:00,9487,4,,,,6460.86,
17618100,09:51:00,09:51:00,9520,5,,,,9587.78,
17618100,09:56:00,09:56:00,3344,6,,,,12123.09,
17618100,10:00:06,10:00:06,657,7,,,,14698.63,0
17618100,10:07:55,10:07:55,2723,8,,,,19450.4,0
17618100,10:08:36,10:08:36,2724,9,,,,19907.17,0
17618100,10:09:02,10:09:02,2725,10,,,,20153.93,0
17618100,10:09:27,10:09:27,2726,11,,,,20367.92,0
17618100,10:09:55,10:09:55,2727,12,,,,20620.46,0
17618100,10:10:27,10:10:27,2728,13,,,,20932.98,0
17618100,10:10:48,10:10:48,2730,14,,,,21197.91,0
17618100,10:11:21,10:11:21,9529,15,,,,21497.36,0
17618100,10:11:32,10:11:32,1144,16,,,,21607.69,0
17618100,10:12:19,10:12:19,1145,17,,,,22177.86,0
17618100,10:13:00,10:13:00,2880,18,,,,22549.85,
17618100,10:13:50,10:13:50,998,19,,,,23063.82,0
17618100,10:14:32,10:14:32,999,20,,,,23535.28,0
17618100,10:15:02,10:15:02,9530,21,,,,23831.48,0
17618100,10:15:17,10:15:17,7262,22,,,,23959.76,0
17618100,10:15:48,10:15:48,4795,23,,,,24236.41,0
17618100,10:16:24,10:16:24,4796,24,,,,24501.21,0
17618100,10:16:53,10:16:53,4653,25,,,,24739.52,0
17618100,10:17:22,10:17:22,4654,26,,,,25014.92,0
17618100,10:17:42,10:17:42,6001,27,,,,25160.99,0
17618100,10:18:34,10:18:34,1135,28,,,,25641.43,0
17618100,10:19:19,10:19:19,8868,29,,,,26074.34,0
17618100,10:20:16,10:20:16,8867,30,,,,26675.11,0
17618100,10:20:47,10:20:47,6576,31,,,,26952.45,0
17618100,10:21:36,10:21:36,8865,32,,,,27368.03,0
17618100,10:22:14,10:22:14,2886,33,,,,27677.02,0
17618100,10:22:38,10:22:38,2887,34,,,,27844.75,0
17618100,10:23:21,10:23:21,9662,35,,,,28263.29,0
17618100,10:23:43,10:23:43,2889,36,,,,28433.29,0
17618100,10:24:09,10:24:09,9663,37,,,,28624.12,0
17618100,10:24:48,10:24:48,2891,38,,,,28968.39,0
17618100,10:25:34,10:25:34,8025,39,,,,29352.75,0
17618100,10:26:16,10:26:16,10369,40,,,,29723.84,0
17618100,10:27:00,10:27:00,8026,41,,,,30203.29,0
17618100,10:28:47,10:28:47,8856,42,,,,30958.38,0
17618100,10:29:07,10:29:07,9670,43,,,,31102.43,0
17618100,10:29:25,10:29:25,9671,44,,,,31293.03,0
17618100,10:30:07,10:30:07,2904,45,,,,31724.67,0
17618100,10:30:36,10:30:36,4028,46,,,,31971.3,0
17618100,10:31:00,10:31:00,4029,47,,,,32181.91,
17618100,10:31:23,10:31:23,4129,48,,,,32384.27,0
17618100,10:31:47,10:31:47,4130,49,,,,32686.38,0
17618100,10:31:59,10:31:59,4131,50,,,,32810.22,0
17618100,10:32:46,10:32:46,4132,51,,,,33157.12,0
17618100,10:33:34,10:33:34,4133,52,,,,33555.02,0
17618100,10:33:53,10:33:53,4090,53,,,,33710,0
17618100,10:34:17,10:34:17,4091,54,,,,33878.31,0
17618100,10:34:41,10:34:41,4092,55,,,,34123.87,0
17618100,10:35:05,10:35:05,4093,56,,,,34293.83,0
17618100,10:35:52,10:35:52,10232,57,,,,34774.03,0
17618100,10:39:00,10:39:00,8028,58,,1,,36240.22,
17618110,09:33:00,09:33:00,9943,1,,,1,0,
17618110,09:36:32,09:36:32,2127,2,,,,1886.59,0
17618110,09:37:47,09:37:47,3836,3,,,,2562.11,0
17618110,09:46:00,09:46:00,9487,4,,,,6460.86,
17618110,09:51:00,09:51:00,9520,5,,,,9587.78,
17618110,09:56:00,09:56:00,3344,6,,,,12123.09,
17618110,10:00:06,10:00:06,657,7,,,,14698.63,0
17618110,10:07:55,10:07:55,2723,8,,,,19450.4,0
17618110,10:08:36,10:08:36,2724,9,,,,19907.17,0
17618110,10:09:02,10:09:02,2725,10,,,,20153.93,0
17618110,10:09:27,10:09:27,2726,11,,,,20367.92,0
17618110,10:09:55,10:09:55,2727,12,,,,20620.46,0
17618110,10:10:27,10:10:27,2728,13,,,,20932.98,0
17618110,10:10:48,10:10:48,2730,14,,,,21197.91,0
17618110,10:11:21,10:11:21,9529,15,,,,21497.36,0
17618110,10:11:32,10:11:32,1144,16,,,,21607.69,0
17618110,10:12:19,10:12:19,1145,17,,,,22177.86,0
17618110,10:13:00,10:13:00,2880,18,,,,22549.85,
17618110,10:13:50,10:13:50,998,19,,,,23063.82,0
17618110,10:14:32,10:14:32,999,20,,,,23535.28,0
17618110,10:15:02,10:15:02,9530,21,,,,23831.48,0
17618110,10:15:17,10:15:17,7262,22,,,,23959.76,0
17618110,10:15:48,10:15:48,4795,23,,,,24236.41,0
17618110,10:16:24,10:16:24,4796,24,,,,24501.21,0
17618110,10:16:53,10:16:53,4653,25,,,,24739.52,0
17618110,10:17:22,10:17:22,4654,26,,,,25014.92,0
17618110,10:17:42,10:17:42,6001,27,,,,25160.99,0
17618110,10:18:34,10:18:34,1135,28,,,,25641.43,0
17618110,10:19:19,10:19:19,8868,29,,,,26074.34,0
17618110,10:20:16,10:20:16,8867,30,,,,26675.11,0
17618110,10:20:47,10:20:47,6576,31,,,,26952.45,0
17618110,10:21:36,10:21:36,8865,32,,,,27368.03,0
17618110,10:22:14,10:22:14,2886,33,,,,27677.02,0
17618110,10:22:38,10:22:38,2887,34,,,,27844.75,0
17618110,10:23:21,10:23:21,9662,35,,,,28263.29,0
17618110,10:23:43,10:23:43,2889,36,,,,28433.29,0
17618110,10:24:09,10:24:09,9663,37,,,,28624.12,0
17618110,10:24:48,10:24:48,2891,38,,,,28968.39,0
17618110,10:25:34,10:25:34,8025,39,,,,29352.75,0
17618110,10:26:16,10:26:16,10369,40,,,,29723.84,0
17618110,10:27:00,10:27:00,8026,41,,,,30203.29,0
17618110,10:28:47,10:28:47,8856,42,,,,30958.38,0
17618110,10:29:07,10:29:07,9670,43,,,,31102.43,0
17618110,10:29:25,10:29:25,9671,44,,,,31293.03,0
17618110,10:30:07,10:30:07,2904,45,,,,31724.67,0
17618110,10:30:36,10:30:36,4028,46,,,,31971.3,0
17618110,10:31:00,10:31:00,4029,47,,,,32181.91,
17618110,10:31:23,10:31:23,4129,48,,,,32384.27,0
17618110,10:31:47,10:31:47,4130,49,,,,32686.38,0
17618110,10:31:59,10:31:59,4131,50,,,,32810.22,0
17618110,10:32:46,10:32:46,4132,51,,,,33157.12,0
17618110,10:33:34,10:33:34,4133,52,,,,33555.02,0
17618110,10:33:53,10:33:53,4090,53,,,,33710,0
17618110,10:34:17,10:34:17,4091,54,,,,33878.31,0
17618110,10:34:41,10:34:41,4092,55,,,,34123.87,0
17618110,10:35:05,10:35:05,4093,56,,,,34293.83,0
17618110,10:35:52,10:35:52,10232,57,,,,34774.03,0
17618110,10:39:00,10:39:00,8028,58,,1,,36240.22,
17783020,05:53:00,05:53:00,9943,1,,,1,0,
17783020,05:57:26,05:57:26,2127,2,,,,1891.41,0
17783020,05:59:00,05:59:00,2514,3,,,,2899.33,
17783020,06:07:39,06:07:39,160,4,,,,6519.58,0
17783020,06:10:00,06:10:00,10161,5,,,,7411.34,
17783020,06:15:38,06:15:38,5957,6,,,,11020.67,0
17783020,06:16:00,06:16:00,5958,7,,,,11306.13,
17783020,06:16:21,06:16:21,8902,8,,,,11471.83,0
17783020,06:16:50,06:16:50,14,9,,,,11696.39,0
17783020,06:18:00,06:18:00,9520,10,,,,12300.8,
17783020,06:24:00,06:24:00,3344,11,,,,14836.11,
17783020,06:27:33,06:27:33,657,12,,,,17411.65,0
17783020,06:34:31,06:34:31,2723,13,,,,22170.06,0
17783020,06:35:06,06:35:06,2724,14,,,,22626.83,0
17783020,06:35:29,06:35:29,2725,15,,,,22873.59,0
17783020,06:35:51,06:35:51,2726,16,,,,23087.58,0
17783020,06:36:15,06:36:15,2727,17,,,,23340.12,0
17783020,06:36:43,06:36:43,2728,18,,,,23652.64,0
17783020,06:37:06,06:37:06,2730,19,,,,23917.72,0
17783020,06:37:34,06:37:34,9529,20,,,,24217.17,0
17783020,06:37:43,06:37:43,1144,21,,,,24327.5,0
17783020,06:38:24,06:38:24,1145,22,,,,24897.67,0
17783020,06:39:00,06:39:00,2880,23,,,,25269.66,
17783020,06:40:02,06:40:02,998,24,,,,25783.63,0
17783020,06:40:53,06:40:53,999,25,,,,26255.09,0
17783020,06:41:30,06:41:30,9530,26,,,,26551.29,0
17783020,06:41:48,06:41:48,7262,27,,,,26679.57,0
17783020,06:42:31,06:42:31,4795,28,,,,26972.76,0
17783020,06:43:15,06:43:15,4796,29,,,,27237.56,0
17783020,06:43:51,06:43:51,4653,30,,,,27475.9,0
17783020,06:44:32,06:44:32,4654,31,,,,27751.3,0
17783020,06:44:56,06:44:56,6001,32,,,,27897.37,0
17783020,06:46:02,06:46:02,1135,33,,,,28377.81,0
17783020,06:46:57,06:46:57,8868,34,,,,28810.72,0
17783020,06:48:05,06:48:05,8867,35,,,,29410.82,0
17783020,06:48:43,06:48:43,6576,36,,,,29688.36,0
17783020,06:49:44,06:49:44,8865,37,,,,30104.5,0
17783020,06:50:28,06:50:28,2886,38,,,,30413.47,0
17783020,06:50:57,06:50:57,2887,39,,,,30581.2,0
17783020,06:51:50,06:51:50,9662,40,,,,30999.74,0
17783020,06:52:18,06:52:18,2889,41,,,,31169.74,0
17783020,06:52:49,06:52:49,9663,42,,,,31360.57,0
17783020,06:53:37,06:53:37,2891,43,,,,31704.84,0
17783020,06:54:34,06:54:34,8025,44,,,,32089.2,0
17783020,06:55:25,06:55:25,10369,45,,,,32454.54,0
17783020,06:56:31,06:56:31,8026,46,,,,32931.39,0
17783020,06:58:41,06:58:41,8856,47,,,,33686.48,0
17783020,06:59:22,06:59:22,9670,48,,,,33829.88,0
17783020,06:59:51,06:59:51,9671,49,,,,34017.9,0
17783020,07:00:55,07:00:55,2904,50,,,,34449.12,0
17783020,07:01:30,07:01:30,4028,51,,,,34709.99,0
17783020,07:02:00,07:02:00,4029,52,,,,34920.31,
17783020,07:02:25,07:02:25,4129,53,,,,35138.75,0
17783020,07:02:50,07:02:50,4130,54,,,,35461.24,0
17783020,07:03:04,07:03:04,4131,55,,,,35603.09,0
17783020,07:03:35,07:03:35,4132,56,,,,35960.89,0
17783020,07:04:16,07:04:16,4133,57,,,,36373.07,0
17783020,07:04:33,07:04:33,4090,58,,,,36562.63,0
17783020,07:04:47,07:04:47,4091,59,,,,36741.38,0
17783020,07:05:09,07:05:09,4092,60,,,,37007.61,0
17783020,07:05:26,07:05:26,4093,61,,,,37185.59,0
17783020,07:06:02,07:06:02,10232,62,,,,37681.46,0
17783020,07:09:00,07:09:00,8028,63,,1,,39159.51,
17783030,05:53:00,05:53:00,9943,1,,,1,0,
17783030,05:57:26,05:57:26,2127,2,,,,1891.41,0
17783030,05:59:00,05:59:00,2514,3,,,,2899.33,
17783030,06:07:39,06:07:39,160,4,,,,6519.58,0
17783030,06:10:00,06:10:00,10161,5,,,,7411.34,
17783030,06:15:38,06:15:38,5957,6,,,,11020.67,0
17783030,06:16:00,06:16:00,5958,7,,,,11306.13,
17783030,06:16:21,06:16:21,8902,8,,,,11471.83,0
17783030,06:16:50,06:16:50,14,9,,,,11696.39,0
17783030,06:18:00,06:18:00,9520,10,,,,12300.8,
17783030,06:24:00,06:24:00,3344,11,,,,14836.11,
17783030,06:27:33,06:27:33,657,12,,,,17411.65,0
17783030,06:34:31,06:34:31,2723,13,,,,22170.06,0
17783030,06:35:06,06:35:06,2724,14,,,,22626.83,0
17783030,06:35:29,06:35:29,2725,15,,,,22873.59,0
17783030,06:35:51,06:35:51,2726,16,,,,23087.58,0
17783030,06:36:15,06:36:15,2727,17,,,,23340.12,0
17783030,06:36:43,06:36:43,2728,18,,,,23652.64,0
17783030,06:37:06,06:37:06,2730,19,,,,23917.72,0
17783030,06:37:34,06:37:34,9529,20,,,,24217.17,0
17783030,06:37:43,06:37:43,1144,21,,,,24327.5,0
17783030,06:38:24,06:38:24,1145,22,,,,24897.67,0
17783030,06:39:00,06:39:00,2880,23,,,,25269.66,
17783030,06:40:02,06:40:02,998,24,,,,25783.63,0
17783030,06:40:53,06:40:53,999,25,,,,26255.09,0
17783030,06:41:30,06:41:30,9530,26,,,,26551.29,0
17783030,06:41:48,06:41:48,7262,27,,,,26679.57,0
17783030,06:42:31,06:42:31,4795,28,,,,26972.76,0
17783030,06:43:15,06:43:15,4796,29,,,,27237.56,0
17783030,06:43:51,06:43:51,4653,30,,,,27475.9,0
17783030,06:44:32,06:44:32,4654,31,,,,27751.3,0
17783030,06:44:56,06:44:56,6001,32,,,,27897.37,0
17783030,06:46:02,06:46:02,1135,33,,,,28377.81,0
17783030,06:46:57,06:46:57,8868,34,,,,28810.72,0
17783030,06:48:05,06:48:05,8867,35,,,,29410.82,0
17783030,06:48:43,06:48:43,6576,36,,,,29688.36,0
17783030,06:49:44,06:49:44,8865,37,,,,30104.5,0
17783030,06:50:28,06:50:28,2886,38,,,,30413.47,0
17783030,06:50:57,06:50:57,2887,39,,,,30581.2,0
17783030,06:51:50,06:51:50,9662,40,,,,30999.74,0
17783030,06:52:18,06:52:18,2889,41,,,,31169.74,0
17783030,06:52:49,06:52:49,9663,42,,,,31360.57,0
17783030,06:53:37,06:53:37,2891,43,,,,31704.84,0
17783030,06:54:34,06:54:34,8025,44,,,,32089.2,0
17783030,06:55:25,06:55:25,10369,45,,,,32454.54,0
17783030,06:56:31,06:56:31,8026,46,,,,32931.39,0
17783030,06:58:41,06:58:41,8856,47,,,,33686.48,0
17783030,06:59:22,06:59:22,9670,48,,,,33829.88,0
17783030,06:59:51,06:59:51,9671,49,,,,34017.9,0
17783030,07:00:55,07:00:55,2904,50,,,,34449.12,0
17783030,07:01:30,07:01:30,4028,51,,,,34709.99,0
17783030,07:02:00,07:02:00,4029,52,,,,34920.31,
17783030,07:02:25,07:02:25,4129,53,,,,35138.75,0
17783030,07:02:50,07:02:50,4130,54,,,,35461.24,0
17783030,07:03:04,07:03:04,4131,55,,,,35603.09,0
17783030,07:03:35,07:03:35,4132,56,,,,35960.89,0
17783030,07:04:16,07:04:16,4133,57,,,,36373.07,0
17783030,07:04:33,07:04:33,4090,58,,,,36562.63,0
17783030,07:04:47,07:04:47,4091,59,,,,36741.38,0
17783030,07:05:09,07:05:09,4092,60,,,,37007.61,0
17783030,07:05:26,07:05:26,4093,61,,,,37185.59,0
17783030,07:06:02,07:06:02,10232,62,,,,37681.46,0
17783030,07:09:00,07:09:00,8028,63,,1,,39159.51,
17783040,05:53:00,05:53:00,9943,1,,,1,0,
17783040,05:57:26,05:57:26,2127,2,,,,1891.41,0
17783040,05:59:00,05:59:00,2514,3,,,,2899.33,
17783040,06:07:39,06:07:39,160,4,,,,6519.58,0
17783040,06:10:00,06:10:00,10161,5,,,,7411.34,
17783040,06:15:38,06:15:38,5957,6,,,,11020.67,0
17783040,06:16:00,06:16:00,5958,7,,,,11306.13,
17783040,06:16:21,06:16:21,8902,8,,,,11471.83,0
17783040,06:16:50,06:16:50,14,9,,,,11696.39,0
17783040,06:18:00,06:18:00,9520,10,,,,12300.8,
17783040,06:24:00,06:24:00,3344,11,,,,14836.11,
17783040,06:27:33,06:27:33,657,12,,,,17411.65,0
17783040,06:34:31,06:34:31,2723,13,,,,22170.06,0
17783040,06:35:06,06:35:06,2724,14,,,,22626.83,0
17783040,06:35:29,06:35:29,2725,15,,,,22873.59,0
17783040,06:35:51,06:35:51,2726,16,,,,23087.58,0
17783040,06:36:15,06:36:15,2727,17,,,,23340.12,0
17783040,06:36:43,06:36:43,2728,18,,,,23652.64,0
17783040,06:37:06,06:37:06,2730,19,,,,23917.72,0
17783040,06:37:34,06:37:34,9529,20,,,,24217.17,0
17783040,06:37:43,06:37:43,1144,21,,,,24327.5,0
17783040,06:38:24,06:38:24,1145,22,,,,24897.67,0
17783040,06:39:00,06:39:00,2880,23,,,,25269.66,
17783040,06:40:02,06:40:02,998,24,,,,25783.63,0
17783040,06:40:53,06:40:53,999,25,,,,26255.09,0
17783040,06:41:30,06:41:30,9530,26,,,,26551.29,0
17783040,06:41:48,06:41:48,7262,27,,,,26679.57,0
17783040,06:42:31,06:42:31,4795,28,,,,26972.76,0
17783040,06:43:15,06:43:15,4796,29,,,,27237.56,0
17783040,06:43:51,06:43:51,4653,30,,,,27475.9,0
17783040,06:44:32,06:44:32,4654,31,,,,27751.3,0
17783040,06:44:56,06:44:56,6001,32,,,,27897.37,0
17783040,06:46:02,06:46:02,1135,33,,,,28377.81,0
17783040,06:46:57,06:46:57,8868,34,,,,28810.72,0
17783040,06:48:05,06:48:05,8867,35,,,,29410.82,0
17783040,06:48:43,06:48:43,6576,36,,,,29688.36,0
17783040,06:49:44,06:49:44,8865,37,,,,30104.5,0
17783040,06:50:28,06:50:28,2886,38,,,,30413.47,0
17783040,06:50:57,06:50:57,2887,39,,,,30581.2,0
17783040,06:51:50,06:51:50,9662,40,,,,30999.74,0
17783040,06:52:18,06:52:18,2889,41,,,,31169.74,0
17783040,06:52:49,06:52:49,9663,42,,,,31360.57,0
17783040,06:53:37,06:53:37,2891,43,,,,31704.84,0
17783040,06:54:34,06:54:34,8025,44,,,,32089.2,0
17783040,06:55:25,06:55:25,10369,45,,,,32454.54,0
17783040,06:56:31,06:56:31,8026,46,,,,32931.39,0
17783040,06:58:41,06:58:41,8856,47,,,,33686.48,0
17783040,06:59:22,06:59:22,9670,48,,,,33829.88,0
17783040,06:59:51,06:59:51,9671,49,,,,34017.9,0
17783040,07:00:55,07:00:55,2904,50,,,,34449.12,0
17783040,07:01:30,07:01:30,4028,51,,,,34709.99,0
17783040,07:02:00,07:02:00,4029,52,,,,34920.31,
17783040,07:02:25,07:02:25,4129,53,,,,35138.75,0
17783040,07:02:50,07:02:50,4130,54,,,,35461.24,0
17783040,07:03:04,07:03:04,4131,55,,,,35603.09,0
17783040,07:03:35,07:03:35,4132,56,,,,35960.89,0
17783040,07:04:16,07:04:16,4133,57,,,,36373.07,0
17783040,07:04:33,07:04:33,4090,58,,,,36562.63,0
17783040,07:04:47,07:04:47,4091,59,,,,36741.38,0
17783040,07:05:09,07:05:09,4092,60,,,,37007.61,0
17783040,07:05:26,07:05:26,4093,61,,,,37185.59,0
17783040,07:06:02,07:06:02,10232,62,,,,37681.46,0
17783040,07:09:00,07:09:00,8028,63,,1,,39159.51,
17783050,05:53:00,05:53:00,9943,1,,,1,0,
17783050,05:57:26,05:57:26,2127,2,,,,1891.41,0
17783050,05:59:00,05:59:00,2514,3,,,,2899.33,
17783050,06:07:39,06:07:39,160,4,,,,6519.58,0
17783050,06:10:00,06:10:00,10161,5,,,,7411.34,
17783050,06:15:38,06:15:38,5957,6,,,,11020.67,0
17783050,06:16:00,06:16:00,5958,7,,,,11306.13,
17783050,06:16:21,06:16:21,8902,8,,,,11471.83,0
17783050,06:16:50,06:16:50,14,9,,,,11696.39,0
17783050,06:18:00,06:18:00,9520,10,,,,12300.8,
17783050,06:24:00,06:24:00,3344,11,,,,14836.11,
17783050,06:27:33,06:27:33,657,12,,,,17411.65,0
17783050,06:34:31,06:34:31,2723,13,,,,22170.06,0
17783050,06:35:06,06:35:06,2724,14,,,,22626.83,0
17783050,06:35:29,06:35:29,2725,15,,,,22873.59,0
17783050,06:35:51,06:35:51,2726,16,,,,23087.58,0
17783050,06:36:15,06:36:15,2727,17,,,,23340.12,0
17783050,06:36:43,06:36:43,2728,18,,,,23652.64,0
17783050,06:37:06,06:37:06,2730,19,,,,23917.72,0
17783050,06:37:34,06:37:34,9529,20,,,,24217.17,0
17783050,06:37:43,06:37:43,1144,21,,,,24327.5,0
17783050,06:38:24,06:38:24,1145,22,,,,24897.67,0
17783050,06:39:00,06:39:00,2880,23,,,,25269.66,
17783050,06:40:02,06:40:02,998,24,,,,25783.63,0
17783050,06:40:53,06:40:53,999,25,,,,26255.09,0
17783050,06:41:30,06:41:30,9530,26,,,,26551.29,0
17783050,06:41:48,06:41:48,7262,27,,,,26679.57,0
17783050,06:42:31,06:42:31,4795,28,,,,26972.76,0
17783050,06:43:15,06:43:15,4796,29,,,,27237.56,0
17783050,06:43:51,06:43:51,4653,30,,,,27475.9,0
17783050,06:44:32,06:44:32,4654,31,,,,27751.3,0
17783050,06:44:56,06:44:56,6001,32,,,,27897.37,0
17783050,06:46:02,06:46:02,1135,33,,,,28377.81,0
17783050,06:46:57,06:46:57,8868,34,,,,28810.72,0
17783050,06:48:05,06:48:05,8867,35,,,,29410.82,0
17783050,06:48:43,06:48:43,6576,36,,,,29688.36,0
17783050,06:49:44,06:49:44,8865,37,,,,30104.5,0
17783050,06:50:28,06:50:28,2886,38,,,,30413.47,0
17783050,06:50:57,06:50:57,2887,39,,,,30581.2,0
17783050,06:51:50,06:51:50,9662,40,,,,30999.74,0
17783050,06:52:18,06:52:18,2889,41,,,,31169.74,0
17783050,06:52:49,06:52:49,9663,42,,,,31360.57,0
17783050,06:53:37,06:53:37,2891,43,,,,31704.84,0
17783050,06:54:34,06:54:34,8025,44,,,,32089.2,0
17783050,06:55:25,06:55:25,10369,45,,,,32454.54,0
17783050,06:56:31,06:56:31,8026,46,,,,32931.39,0
17783050,06:58:41,06:58:41,8856,47,,,,33686.48,0
17783050,06:59:22,06:59:22,9670,48,,,,33829.88,0
17783050,06:59:51,06:59:51,9671,49,,,,34017.9,0
17783050,07:00:55,07:00:55,2904,50,,,,34449.12,0
17783050,07:01:30,07:01:30,4028,51,,,,34709.99,0
17783050,07:02:00,07:02:00,4029,52,,,,34920.31,
17783050,07:02:25,07:02:25,4129,53,,,,35138.75,0
17783050,07:02:50,07:02:50,4130,54,,,,35461.24,0
17783050,07:03:04,07:03:04,4131,55,,,,35603.09,0
17783050,07:03:35,07:03:35,4132,56,,,,35960.89,0
17783050,07:04:16,07:04:16,4133,57,,,,36373.07,0
17783050,07:04:33,07:04:33,4090,58,,,,36562.63,0
17783050,07:04:47,07:04:47,4091,59,,,,36741.38,0
17783050,07:05:09,07:05:09,4092,60,,,,37007.61,0
17783050,07:05:26,07:05:26,4093,61,,,,37185.59,0
17783050,07:06:02,07:06:02,10232,62,,,,37681.46,0
17783050,07:09:00,07:09:00,8028,63,,1,,39159.51,
17783060,05:53:00,05:53:00,9943,1,,,1,0,
17783060,05:57:26,05:57:26,2127,2,,,,1891.41,0
17783060,05:59:00,05:59:00,2514,3,,,,2899.33,
17783060,06:07:39,06:07:39,160,4,,,,6519.58,0
17783060,06:10:00,06:10:00,10161,5,,,,7411.34,
17783060,06:15:38,06:15:38,5957,6,,,,11020.67,0
17783060,06:16:00,06:16:00,5958,7,,,,11306.13,
17783060,06:16:21,06:16:21,8902,8,,,,11471.83,0
17783060,06:16:50,06:16:50,14,9,,,,11696.39,0
17783060,06:18:00,06:18:00,9520,10,,,,12300.8,
17783060,06:24:00,06:24:00,3344,11,,,,14836.11,
17783060,06:27:33,06:27:33,657,12,,,,17411.65,0
17783060,06:34:31,06:34:31,2723,13,,,,22170.06,0
17783060,06:35:06,06:35:06,2724,14,,,,22626.83,0
17783060,06:35:29,06:35:29,2725,15,,,,22873.59,0
17783060,06:35:51,06:35:51,2726,16,,,,23087.58,0
17783060,06:36:15,06:36:15,2727,17,,,,23340.12,0
17783060,06:36:43,06:36:43,2728,18,,,,23652.64,0
17783060,06:37:06,06:37:06,2730,19,,,,23917.72,0
17783060,06:37:34,06:37:34,9529,20,,,,24217.17,0
17783060,06:37:43,06:37:43,1144,21,,,,24327.5,0
17783060,06:38:24,06:38:24,1145,22,,,,24897.67,0
17783060,06:39:00,06:39:00,2880,23,,,,25269.66,
17783060,06:40:02,06:40:02,998,24,,,,25783.63,0
17783060,06:40:53,06:40:53,999,25,,,,26255.09,0
17783060,06:41:30,06:41:30,9530,26,,,,26551.29,0
17783060,06:41:48,06:41:48,7262,27,,,,26679.57,0
17783060,06:42:31,06:42:31,4795,28,,,,26972.76,0
17783060,06:43:15,06:43:15,4796,29,,,,27237.56,0
17783060,06:43:51,06:43:51,4653,30,,,,27475.9,0
17783060,06:44:32,06:44:32,4654,31,,,,27751.3,0
17783060,06:44:56,06:44:56,6001,32,,,,27897.37,0
17783060,06:46:02,06:46:02,1135,33,,,,28377.81,0
17783060,06:46:57,06:46:57,8868,34,,,,28810.72,0
17783060,06:48:05,06:48:05,8867,35,,,,29410.82,0
17783060,06:48:43,06:48:43,6576,36,,,,29688.36,0
17783060,06:49:44,06:49:44,8865,37,,,,30104.5,0
17783060,06:50:28,06:50:28,2886,38,,,,30413.47,0
17783060,06:50:57,06:50:57,2887,39,,,,30581.2,0
17783060,06:51:50,06:51:50,9662,40,,,,30999.74,0
17783060,06:52:18,06:52:18,2889,41,,,,31169.74,0
17783060,06:52:49,06:52:49,9663,42,,,,31360.57,0
17783060,06:53:37,06:53:37,2891,43,,,,31704.84,0
17783060,06:54:34,06:54:34,8025,44,,,,32089.2,0
17783060,06:55:25,06:55:25,10369,45,,,,32454.54,0
17783060,06:56:31,06:56:31,8026,46,,,,32931.39,0
17783060,06:58:41,06:58:41,8856,47,,,,33686.48,0
17783060,06:59:22,06:59:22,9670,48,,,,33829.88,0
17783060,06:59:51,06:59:51,9671,49,,,,34017.9,0
17783060,07:00:55,07:00:55,2904,50,,,,34449.12,0
17783060,07:01:30,07:01:30,4028,51,,,,34709.99,0
17783060,07:02:00,07:02:00,4029,52,,,,34920.31,
17783060,07:02:25,07:02:25,4129,53,,,,35138.75,0
17783060,07:02:50,07:02:50,4130,54,,,,35461.24,0
17783060,07:03:04,07:03:04,4131,55,,,,35603.09,0
17783060,07:03:35,07:03:35,4132,56,,,,35960.89,0
17783060,07:04:16,07:04:16,4133,57,,,,36373.07,0
17783060,07:04:33,07:04:33,4090,58,,,,36562.63,0
17783060,07:04:47,07:04:47,4091,59,,,,36741.38,0
17783060,07:05:09,07:05:09,4092,60,,,,37007.61,0
17783060,07:05:26,07:05:26,4093,61,,,,37185.59,0
17783060,07:06:02,07:06:02,10232,62,,,,37681.46,0
17783060,07:09:00,07:09:00,8028,63,,1,,39159.51,
17980020,22:53:00,22:53:00,9943,1,,,1,0,
17980020,22:55:10,22:55:10,2127,2,,,,1886.59,0
17980020,22:55:57,22:55:57,3836,3,,,,2562.11,0
17980020,23:01:00,23:01:00,9487,4,,,,6460.86,
17980020,23:06:00,23:06:00,9520,5,,,,9587.78,
17980020,23:11:00,23:11:00,3344,6,,,,12123.09,
17980020,23:14:08,23:14:08,657,7,,,,14698.63,0
17980020,23:20:07,23:20:07,2723,8,,,,19450.4,0
17980020,23:20:38,23:20:38,2724,9,,,,19907.17,0
17980020,23:20:58,23:20:58,2725,10,,,,20153.93,0
17980020,23:21:17,23:21:17,2726,11,,,,20367.92,0
17980020,23:21:38,23:21:38,2727,12,,,,20620.46,0
17980020,23:22:03,23:22:03,2728,13,,,,20932.98,0
17980020,23:22:19,23:22:19,2730,14,,,,21197.91,0
17980020,23:22:44,23:22:44,9529,15,,,,21497.36,0
17980020,23:22:52,23:22:52,1144,16,,,,21607.69,0
17980020,23:23:28,23:23:28,1145,17,,,,22177.86,0
17980020,23:24:00,23:24:00,2880,18,,,,22549.85,
17980020,23:24:50,23:24:50,998,19,,,,23063.82,0
17980020,23:25:32,23:25:32,999,20,,,,23535.28,0
17980020,23:26:02,23:26:02,9530,21,,,,23831.48,0
17980020,23:26:17,23:26:17,7262,22,,,,23959.76,0
17980020,23:26:48,23:26:48,4795,23,,,,24236.41,0
17980020,23:27:24,23:27:24,4796,24,,,,24501.21,0
17980020,23:27:53,23:27:53,4653,25,,,,24739.52,0
17980020,23:28:22,23:28:22,4654,26,,,,25014.92,0
17980020,23:28:42,23:28:42,6001,27,,,,25160.99,0
17980020,23:29:34,23:29:34,1135,28,,,,25641.43,0
17980020,23:30:19,23:30:19,8868,29,,,,26074.34,0
17980020,23:31:16,23:31:16,8867,30,,,,26675.11,0
17980020,23:31:47,23:31:47,6576,31,,,,26952.45,0
17980020,23:32:36,23:32:36,8865,32,,,,27368.03,0
17980020,23:33:14,23:33:14,2886,33,,,,27677.02,0
17980020,23:33:38,23:33:38,2887,34,,,,27844.75,0
17980020,23:34:21,23:34:21,9662,35,,,,28263.29,0
17980020,23:34:43,23:34:43,2889,36,,,,28433.29,0
17980020,23:35:09,23:35:09,9663,37,,,,28624.12,0
17980020,23:35:48,23:35:48,2891,38,,,,28968.39,0
17980020,23:36:34,23:36:34,8025,39,,,,29352.75,0
17980020,23:37:16,23:37:16,10369,40,,,,29723.84,0
17980020,23:38:00,23:38:00,8026,41,,,,30203.29,0
17980020,23:39:47,23:39:47,8856,42,,,,30958.38,0
17980020,23:40:07,23:40:07,9670,43,,,,31102.43,0
17980020,23:40:25,23:40:25,9671,44,,,,31293.03,0
17980020,23:41:07,23:41:07,2904,45,,,,31724.67,0
17980020,23:41:36,23:41:36,4028,46,,,,31971.3,0
17980020,23:42:00,23:42:00,4029,47,,,,32181.91,
17980020,23:42:20,23:42:20,4129,48,,,,32384.27,0
17980020,23:42:41,23:42:41,4130,49,,,,32686.38,0
17980020,23:42:52,23:42:52,4131,50,,,,32810.22,0
17980020,23:43:33,23:43:33,4132,51,,,,33157.12,0
17980020,23:44:15,23:44:15,4133,52,,,,33555.02,0
17980020,23:44:32,23:44:32,4090,53,,,,33710,0
17980020,23:44:52,23:44:52,4091,54,,,,33878.31,0
17980020,23:45:13,23:45:13,4092,55,,,,34123.87,0
17980020,23:45:34,23:45:34,4093,56,,,,34293.83,0
17980020,23:46:16,23:46:16,10232,57,,,,34774.03,0
17980020,23:49:00,23:49:00,8028,58,,1,,36240.22,
17980030,22:53:00,22:53:00,9943,1,,,1,0,
17980030,22:55:10,22:55:10,2127,2,,,,1886.59,0
17980030,22:55:57,22:55:57,3836,3,,,,2562.11,0
17980030,23:01:00,23:01:00,9487,4,,,,6460.86,
17980030,23:06:00,23:06:00,9520,5,,,,9587.78,
17980030,23:11:00,23:11:00,3344,6,,,,12123.09,
17980030,23:14:08,23:14:08,657,7,,,,14698.63,0
17980030,23:20:07,23:20:07,2723,8,,,,19450.4,0
17980030,23:20:38,23:20:38,2724,9,,,,19907.17,0
17980030,23:20:58,23:20:58,2725,10,,,,20153.93,0
17980030,23:21:17,23:21:17,2726,11,,,,20367.92,0
17980030,23:21:38,23:21:38,2727,12,,,,20620.46,0
17980030,23:22:03,23:22:03,2728,13,,,,20932.98,0
17980030,23:22:19,23:22:19,2730,14,,,,21197.91,0
17980030,23:22:44,23:22:44,9529,15,,,,21497.36,0
17980030,23:22:52,23:22:52,1144,16,,,,21607.69,0
17980030,23:23:28,23:23:28,1145,17,,,,22177.86,0
17980030,23:24:00,23:24:00,2880,18,,,,22549.85,
17980030,23:24:50,23:24:50,998,19,,,,23063.82,0
17980030,23:25:32,23:25:32,999,20,,,,23535.28,0
17980030,23:26:02,23:26:02,9530,21,,,,23831.48,0
17980030,23:26:17,23:26:17,7262,22,,,,23959.76,0
17980030,23:26:48,23:26:48,4795,23,,,,24236.41,0
17980030,23:27:24,23:27:24,4796,24,,,,24501.21,0
17980030,23:27:53,23:27:53,4653,25,,,,24739.52,0
17980030,23:28:22,23:28:22,4654,26,,,,25014.92,0
17980030,23:28:42,23:28:42,6001,27,,,,25160.99,0
17980030,23:29:34,23:29:34,1135,28,,,,25641.43,0
17980030,23:30:19,23:30:19,8868,29,,,,26074.34,0
17980030,23:31:16,23:31:16,8867,30,,,,26675.11,0
17980030,23:31:47,23:31:47,6576,31,,,,26952.45,0
17980030,23:32:36,23:32:36,8865,32,,,,27368.03,0
17980030,23:33:14,23:33:14,2886,33,,,,27677.02,0
17980030,23:33:38,23:33:38,2887,34,,,,27844.75,0
17980030,23:34:21,23:34:21,9662,35,,,,28263.29,0
17980030,23:34:43,23:34:43,2889,36,,,,28433.29,0
17980030,23:35:09,23:35:09,9663,37,,,,28624.12,0
17980030,23:35:48,23:35:48,2891,38,,,,28968.39,0
17980030,23:36:34,23:36:34,8025,39,,,,29352.75,0
17980030,23:37:16,23:37:16,10369,40,,,,29723.84,0
17980030,23:38:00,23:38:00,8026,41,,,,30203.29,0
17980030,23:39:47,23:39:47,8856,42,,,,30958.38,0
17980030,23:40:07,23:40:07,9670,43,,,,31102.43,0
17980030,23:40:25,23:40:25,9671,44,,,,31293.03,0
17980030,23:41:07,23:41:07,2904,45,,,,31724.67,0
17980030,23:41:36,23:41:36,4028,46,,,,31971.3,0
17980030,23:42:00,23:42:00,4029,47,,,,32181.91,
17980030,23:42:20,23:42:20,4129,48,,,,32384.27,0
17980030,23:42:41,23:42:41,4130,49,,,,32686.38,0
17980030,23:42:52,23:42:52,4131,50,,,,32810.22,0
17980030,23:43:33,23:43:33,4132,51,,,,33157.12,0
17980030,23:44:15,23:44:15,4133,52,,,,33555.02,0
17980030,23:44:32,23:44:32,4090,53,,,,33710,0
17980030,23:44:52,23:44:52,4091,54,,,,33878.31,0
17980030,23:45:13,23:45:13,4092,55,,,,34123.87,0
17980030,23:45:34,23:45:34,4093,56,,,,34293.83,0
17980030,23:46:16,23:46:16,10232,57,,,,34774.03,0
17980030,23:49:00,23:49:00,8028,58,,1,,36240.22,
17980040,22:53:00,22:53:00,9943,1,,,1,0,
17980040,22:55:10,22:55:10,2127,2,,,,1886.59,0
17980040,22:55:57,22:55:57,3836,3,,,,2562.11,0
17980040,23:01:00,23:01:00,9487,4,,,,6460.86,
17980040,23:06:00,23:06:00,9520,5,,,,9587.78,
17980040,23:11:00,23:11:00,3344,6,,,,12123.09,
17980040,23:14:08,23:14:08,657,7,,,,14698.63,0
17980040,23:20:07,23:20:07,2723,8,,,,19450.4,0
17980040,23:20:38,23:20:38,2724,9,,,,19907.17,0
17980040,23:20:58,23:20:58,2725,10,,,,20153.93,0
17980040,23:21:17,23:21:17,2726,11,,,,20367.92,0
17980040,23:21:38,23:21:38,2727,12,,,,20620.46,0
17980040,23:22:03,23:22:03,2728,13,,,,20932.98,0
17980040,23:22:19,23:22:19,2730,14,,,,21197.91,0
17980040,23:22:44,23:22:44,9529,15,,,,21497.36,0
17980040,23:22:52,23:22:52,1144,16,,,,21607.69,0
17980040,23:23:28,23:23:28,1145,17,,,,22177.86,0
17980040,23:24:00,23:24:00,2880,18,,,,22549.85,
17980040,23:24:50,23:24:50,998,19,,,,23063.82,0
17980040,23:25:32,23:25:32,999,20,,,,23535.28,0
17980040,23:26:02,23:26:02,9530,21,,,,23831.48,0
17980040,23:26:17,23:26:17,7262,22,,,,23959.76,0
17980040,23:26:48,23:26:48,4795,23,,,,24236.41,0
17980040,23:27:24,23:27:24,4796,24,,,,24501.21,0
17980040,23:27:53,23:27:53,4653,25,,,,24739.52,0
17980040,23:28:22,23:28:22,4654,26,,,,25014.92,0
17980040,23:28:42,23:28:42,6001,27,,,,25160.99,0
17980040,23:29:34,23:29:34,1135,28,,,,25641.43,0
17980040,23:30:19,23:30:19,8868,29,,,,26074.34,0
17980040,23:31:16,23:31:16,8867,30,,,,26675.11,0
17980040,23:31:47,23:31:47,6576,31,,,,26952.45,0
17980040,23:32:36,23:32:36,8865,32,,,,27368.03,0
17980040,23:33:14,23:33:14,2886,33,,,,27677.02,0
17980040,23:33:38,23:33:38,2887,34,,,,27844.75,0
17980040,23:34:21,23:34:21,9662,35,,,,28263.29,0
17980040,23:34:43,23:34:43,2889,36,,,,28433.29,0
17980040,23:35:09,23:35:09,9663,37,,,,28624.12,0
17980040,23:35:48,23:35:48,2891,38,,,,28968.39,0
17980040,23:36:34,23:36:34,8025,39,,,,29352.75,0
17980040,23:37:16,23:37:16,10369,40,,,,29723.84,0
17980040,23:38:00,23:38:00,8026,41,,,,30203.29,0
17980040,23:39:47,23:39:47,8856,42,,,,30958.38,0
17980040,23:40:07,23:40:07,9670,43,,,,31102.43,0
17980040,23:40:25,23:40:25,9671,44,,,,31293.03,0
17980040,23:41:07,23:41:07,2904,45,,,,31724.67,0
17980040,23:41:36,23:41:36,4028,46,,,,31971.3,0
17980040,23:42:00,23:42:00,4029,47,,,,32181.91,
17980040,23:42:20,23:42:20,4129,48,,,,32384.27,0
17980040,23:42:41,23:42:41,4130,49,,,,32686.38,0
17980040,23:42:52,23:42:52,4131,50,,,,32810.22,0
17980040,23:43:33,23:43:33,4132,51,,,,33157.12,0
17980040,23:44:15,23:44:15,4133,52,,,,33555.02,0
17980040,23:44:32,23:44:32,4090,53,,,,33710,0
17980040,23:44:52,23:44:52,4091,54,,,,33878.31,0
17980040,23:45:13,23:45:13,4092,55,,,,34123.87,0
17980040,23:45:34,23:45:34,4093,56,,,,34293.83,0
17980040,23:46:16,23:46:16,10232,57,,,,34774.03,0
17980040,23:49:00,23:49:00,8028,58,,1,,36240.22,
17980050,22:53:00,22:53:00,9943,1,,,1,0,
17980050,22:55:10,22:55:10,2127,2,,,,1886.59,0
17980050,22:55:57,22:55:57,3836,3,,,,2562.11,0
17980050,23:01:00,23:01:00,9487,4,,,,6460.86,
17980050,23:06:00,23:06:00,9520,5,,,,9587.78,
17980050,23:11:00,23:11:00,3344,6,,,,12123.09,
17980050,23:14:08,23:14:08,657,7,,,,14698.63,0
17980050,23:20:07,23:20:07,2723,8,,,,19450.4,0
17980050,23:20:38,23:20:38,2724,9,,,,19907.17,0
17980050,23:20:58,23:20:58,2725,10,,,,20153.93,0
17980050,23:21:17,23:21:17,2726,11,,,,20367.92,0
17980050,23:21:38,23:21:38,2727,12,,,,20620.46,0
17980050,23:22:03,23:22:03,2728,13,,,,20932.98,0
17980050,23:22:19,23:22:19,2730,14,,,,21197.91,0
17980050,23:22:44,23:22:44,9529,15,,,,21497.36,0
17980050,23:22:52,23:22:52,1144,16,,,,21607.69,0
17980050,23:23:28,23:23:28,1145,17,,,,22177.86,0
17980050,23:24:00,23:24:00,2880,18,,,,22549.85,
17980050,23:24:50,23:24:50,998,19,,,,23063.82,0
17980050,23:25:32,23:25:32,999,20,,,,23535.28,0
17980050,23:26:02,23:26:02,9530,21,,,,23831.48,0
17980050,23:26:17,23:26:17,7262,22,,,,23959.76,0
17980050,23:26:48,23:26:48,4795,23,,,,24236.41,0
17980050,23:27:24,23:27:24,4796,24,,,,24501.21,0
17980050,23:27:53,23:27:53,4653,25,,,,24739.52,0
17980050,23:28:22,23:28:22,4654,26,,,,25014.92,0
17980050,23:28:42,23:28:42,6001,27,,,,25160.99,0
17980050,23:29:34,23:29:34,1135,28,,,,25641.43,0
17980050,23:30:19,23:30:19,8868,29,,,,26074.34,0
17980050,23:31:16,23:31:16,8867,30,,,,26675.11,0
17980050,23:31:47,23:31:47,6576,31,,,,26952.45,0
17980050,23:32:36,23:32:36,8865,32,,,,27368.03,0
17980050,23:33:14,23:33:14,2886,33,,,,27677.02,0
17980050,23:33:38,23:33:38,2887,34,,,,27844.75,0
17980050,23:34:21,23:34:21,9662,35,,,,28263.29,0
17980050,23:34:43,23:34:43,2889,36,,,,28433.29,0
17980050,23:35:09,23:35:09,9663,37,,,,28624.12,0
17980050,23:35:48,23:35:48,2891,38,,,,28968.39,0
17980050,23:36:34,23:36:34,8025,39,,,,29352.75,0
17980050,23:37:16,23:37:16,10369,40,,,,29723.84,0
17980050,23:38:00,23:38:00,8026,41,,,,30203.29,0
17980050,23:39:47,23:39:47,8856,42,,,,30958.38,0
17980050,23:40:07,23:40:07,9670,43,,,,31102.43,0
17980050,23:40:25,23:40:25,9671,44,,,,31293.03,0
17980050,23:41:07,23:41:07,2904,45,,,,31724.67,0
17980050,23:41:36,23:41:36,4028,46,,,,31971.3,0
17980050,23:42:00,23:42:00,4029,47,,,,32181.91,
17980050,23:42:20,23:42:20,4129,48,,,,32384.27,0
17980050,23:42:41,23:42:41,4130,49,,,,32686.38,0
17980050,23:42:52,23:42:52,4131,50,,,,32810.22,0
17980050,23:43:33,23:43:33,4132,51,,,,33157.12,0
17980050,23:44:15,23:44:15,4133,52,,,,33555.02,0
17980050,23:44:32,23:44:32,4090,53,,,,33710,0
17980050,23:44:52,23:44:52,4091,54,,,,33878.31,0
17980050,23:45:13,23:45:13,4092,55,,,,34123.87,0
17980050,23:45:34,23:45:34,4093,56,,,,34293.83,0
17980050,23:46:16,23:46:16,10232,57,,,,34774.03,0
17980050,23:49:00,23:49:00,8028,58,,1,,36240.22,
17980060,22:53:00,22:53:00,9943,1,,,1,0,
17980060,22:55:10,22:55:10,2127,2,,,,1886.59,0
17980060,22:55:57,22:55:57,3836,3,,,,2562.11,0
17980060,23:01:00,23:01:00,9487,4,,,,6460.86,
17980060,23:06:00,23:06:00,9520,5,,,,9587.78,
17980060,23:11:00,23:11:00,3344,6,,,,12123.09,
17980060,23:14:08,23:14:08,657,7,,,,14698.63,0
17980060,23:20:07,23:20:07,2723,8,,,,19450.4,0
17980060,23:20:38,23:20:38,2724,9,,,,19907.17,0
17980060,23:20:58,23:20:58,2725,10,,,,20153.93,0
17980060,23:21:17,23:21:17,2726,11,,,,20367.92,0
17980060,23:21:38,23:21:38,2727,12,,,,20620.46,0
17980060,23:22:03,23:22:03,2728,13,,,,20932.98,0
17980060,23:22:19,23:22:19,2730,14,,,,21197.91,0
17980060,23:22:44,23:22:44,9529,15,,,,21497.36,0
17980060,23:22:52,23:22:52,1144,16,,,,21607.69,0
17980060,23:23:28,23:23:28,1145,17,,,,22177.86,0
17980060,23:24:00,23:24:00,2880,18,,,,22549.85,
17980060,23:24:50,23:24:50,998,19,,,,23063.82,0
17980060,23:25:32,23:25:32,999,20,,,,23535.28,0
17980060,23:26:02,23:26:02,9530,21,,,,23831.48,0
17980060,23:26:17,23:26:17,7262,22,,,,23959.76,0
17980060,23:26:48,23:26:48,4795,23,,,,24236.41,0
17980060,23:27:24,23:27:24,4796,24,,,,24501.21,0
17980060,23:27:53,23:27:53,4653,25,,,,24739.52,0
17980060,23:28:22,23:28:22,4654,26,,,,25014.92,0
17980060,23:28:42,23:28:42,6001,27,,,,25160.99,0
17980060,23:29:34,23:29:34,1135,28,,,,25641.43,0
17980060,23:30:19,23:30:19,8868,29,,,,26074.34,0
17980060,23:31:16,23:31:16,8867,30,,,,26675.11,0
17980060,23:31:47,23:31:47,6576,31,,,,26952.45,0
17980060,23:32:36,23:32:36,8865,32,,,,27368.03,0
17980060,23:33:14,23:33:14,2886,33,,,,27677.02,0
17980060,23:33:38,23:33:38,2887,34,,,,27844.75,0
17980060,23:34:21,23:34:21,9662,35,,,,28263.29,0
17980060,23:34:43,23:34:43,2889,36,,,,28433.29,0
17980060,23:35:09,23:35:09,9663,37,,,,28624.12,0
17980060,23:35:48,23:35:48,2891,38,,,,28968.39,0
17980060,23:36:34,23:36:34,8025,39,,,,29352.75,0
17980060,23:37:16,23:37:16,10369,40,,,,29723.84,0
17980060,23:38:00,23:38:00,8026,41,,,,30203.29,0
17980060,23:39:47,23:39:47,8856,42,,,,30958.38,0
17980060,23:40:07,23:40:07,9670,43,,,,31102.43,0
17980060,23:40:25,23:40:25,9671,44,,,,31293.03,0
17980060,23:41:07,23:41:07,2904,45,,,,31724.67,0
17980060,23:41:36,23:41:36,4028,46,,,,31971.3,0
17980060,23:42:00,23:42:00,4029,47,,,,32181.91,
17980060,23:42:20,23:42:20,4129,48,,,,32384.27,0
17980060,23:42:41,23:42:41,4130,49,,,,32686.38,0
17980060,23:42:52,23:42:52,4131,50,,,,32810.22,0
17980060,23:43:33,23:43:33,4132,51,,,,33157.12,0
17980060,23:44:15,23:44:15,4133,52,,,,33555.02,0
17980060,23:44:32,23:44:32,4090,53,,,,33710,0
17980060,23:44:52,23:44:52,4091,54,,,,33878.31,0
17980060,23:45:13,23:45:13,4092,55,,,,34123.87,0
17980060,23:45:34,23:45:34,4093,56,,,,34293.83,0
17980060,23:46:16,23:46:16,10232,57,,,,34774.03,0
17980060,23:49:00,23:49:00,8028,58,,1,,36240.22,
18105020,08:53:00,08:53:00,9943,1,,,1,0,
18105020,08:55:27,08:55:27,2127,2,,,,1886.59,0
18105020,08:56:19,08:56:19,3836,3,,,,2562.11,0
18105020,09:02:00,09:02:00,9487,4,,,,6460.86,
18105020,09:07:00,09:07:00,9520,5,,,,9587.78,
18105020,09:13:00,09:13:00,3344,6,,,,12123.09,
18105020,09:16:37,09:16:37,657,7,,,,14698.63,0
18105020,09:23:31,09:23:31,2723,8,,,,19450.4,0
18105020,09:24:07,09:24:07,2724,9,,,,19907.17,0
18105020,09:24:30,09:24:30,2725,10,,,,20153.93,0
18105020,09:24:52,09:24:52,2726,11,,,,20367.92,0
18105020,09:25:16,09:25:16,2727,12,,,,20620.46,0
18105020,09:25:45,09:25:45,2728,13,,,,20932.98,0
18105020,09:26:04,09:26:04,2730,14,,,,21197.91,0
18105020,09:26:33,09:26:33,9529,15,,,,21497.36,0
18105020,09:26:42,09:26:42,1144,16,,,,21607.69,0
18105020,09:27:24,09:27:24,1145,17,,,,22177.86,0
18105020,09:28:00,09:28:00,2880,18,,,,22549.85,
18105020,09:29:07,09:29:07,998,19,,,,23063.82,0
18105020,09:30:03,09:30:03,999,20,,,,23535.28,0
18105020,09:30:43,09:30:43,9530,21,,,,23831.48,0
18105020,09:31:03,09:31:03,7262,22,,,,23959.76,0
18105020,09:31:45,09:31:45,4795,23,,,,24236.41,0
18105020,09:32:32,09:32:32,4796,24,,,,24501.21,0
18105020,09:33:10,09:33:10,4653,25,,,,24739.52,0
18105020,09:33:50,09:33:50,4654,26,,,,25014.92,0
18105020,09:34:16,09:34:16,6001,27,,,,25160.99,0
18105020,09:35:26,09:35:26,1135,28,,,,25641.43,0
18105020,09:36:25,09:36:25,8868,29,,,,26074.34,0
18105020,09:37:41,09:37:41,8867,30,,,,26675.11,0
18105020,09:38:23,09:38:23,6576,31,,,,26952.45,0
18105020,09:39:29,09:39:29,8865,32,,,,27368.03,0
18105020,09:40:18,09:40:18,2886,33,,,,27677.02,0
18105020,09:40:50,09:40:50,2887,34,,,,27844.75,0
18105020,09:41:48,09:41:48,9662,35,,,,28263.29,0
18105020,09:42:18,09:42:18,2889,36,,,,28433.29,0
18105020,09:42:52,09:42:52,9663,37,,,,28624.12,0
18105020,09:43:44,09:43:44,2891,38,,,,28968.39,0
18105020,09:44:45,09:44:45,8025,39,,,,29352.75,0
18105020,09:45:41,09:45:41,10369,40,,,,29723.84,0
18105020,09:46:41,09:46:41,8026,41,,,,30203.29,0
18105020,09:49:02,09:49:02,8856,42,,,,30958.38,0
18105020,09:49:30,09:49:30,9670,43,,,,31102.43,0
18105020,09:49:54,09:49:54,9671,44,,,,31293.03,0
18105020,09:50:50,09:50:50,2904,45,,,,31724.67,0
18105020,09:51:28,09:51:28,4028,46,,,,31971.3,0
18105020,09:52:00,09:52:00,4029,47,,,,32181.91,
18105020,09:52:20,09:52:20,4129,48,,,,32384.27,0
18105020,09:52:41,09:52:41,4130,49,,,,32686.38,0
18105020,09:52:52,09:52:52,4131,50,,,,32810.22,0
18105020,09:53:33,09:53:33,4132,51,,,,33157.12,0
18105020,09:54:15,09:54:15,4133,52,,,,33555.02,0
18105020,09:54:32,09:54:32,4090,53,,,,33710,0
18105020,09:54:52,09:54:52,4091,54,,,,33878.31,0
18105020,09:55:13,09:55:13,4092,55,,,,34123.87,0
18105020,09:55:34,09:55:34,4093,56,,,,34293.83,0
18105020,09:56:16,09:56:16,10232,57,,,,34774.03,0
18105020,09:59:00,09:59:00,8028,58,,1,,36240.22,
18105030,08:53:00,08:53:00,9943,1,,,1,0,
18105030,08:55:27,08:55:27,2127,2,,,,1886.59,0
18105030,08:56:19,08:56:19,3836,3,,,,2562.11,0
18105030,09:02:00,09:02:00,9487,4,,,,6460.86,
18105030,09:07:00,09:07:00,9520,5,,,,9587.78,
18105030,09:13:00,09:13:00,3344,6,,,,12123.09,
18105030,09:16:37,09:16:37,657,7,,,,14698.63,0
18105030,09:23:31,09:23:31,2723,8,,,,19450.4,0
18105030,09:24:07,09:24:07,2724,9,,,,19907.17,0
18105030,09:24:30,09:24:30,2725,10,,,,20153.93,0
18105030,09:24:52,09:24:52,2726,11,,,,20367.92,0
18105030,09:25:16,09:25:16,2727,12,,,,20620.46,0
18105030,09:25:45,09:25:45,2728,13,,,,20932.98,0
18105030,09:26:04,09:26:04,2730,14,,,,21197.91,0
18105030,09:26:33,09:26:33,9529,15,,,,21497.36,0
18105030,09:26:42,09:26:42,1144,16,,,,21607.69,0
18105030,09:27:24,09:27:24,1145,17,,,,22177.86,0
18105030,09:28:00,09:28:00,2880,18,,,,22549.85,
18105030,09:29:07,09:29:07,998,19,,,,23063.82,0
18105030,09:30:03,09:30:03,999,20,,,,23535.28,0
18105030,09:30:43,09:30:43,9530,21,,,,23831.48,0
18105030,09:31:03,09:31:03,7262,22,,,,23959.76,0
18105030,09:31:45,09:31:45,4795,23,,,,24236.41,0
18105030,09:32:32,09:32:32,4796,24,,,,24501.21,0
18105030,09:33:10,09:33:10,4653,25,,,,24739.52,0
18105030,09:33:50,09:33:50,4654,26,,,,25014.92,0
18105030,09:34:16,09:34:16,6001,27,,,,25160.99,0
18105030,09:35:26,09:35:26,1135,28,,,,25641.43,0
18105030,09:36:25,09:36:25,8868,29,,,,26074.34,0
18105030,09:37:41,09:37:41,8867,30,,,,26675.11,0
18105030,09:38:23,09:38:23,6576,31,,,,26952.45,0
18105030,09:39:29,09:39:29,8865,32,,,,27368.03,0
18105030,09:40:18,09:40:18,2886,33,,,,27677.02,0
18105030,09:40:50,09:40:50,2887,34,,,,27844.75,0
18105030,09:41:48,09:41:48,9662,35,,,,28263.29,0
18105030,09:42:18,09:42:18,2889,36,,,,28433.29,0
18105030,09:42:52,09:42:52,9663,37,,,,28624.12,0
18105030,09:43:44,09:43:44,2891,38,,,,28968.39,0
18105030,09:44:45,09:44:45,8025,39,,,,29352.75,0
18105030,09:45:41,09:45:41,10369,40,,,,29723.84,0
18105030,09:46:41,09:46:41,8026,41,,,,30203.29,0
18105030,09:49:02,09:49:02,8856,42,,,,30958.38,0
18105030,09:49:30,09:49:30,9670,43,,,,31102.43,0
18105030,09:49:54,09:49:54,9671,44,,,,31293.03,0
18105030,09:50:50,09:50:50,2904,45,,,,31724.67,0
18105030,09:51:28,09:51:28,4028,46,,,,31971.3,0
18105030,09:52:00,09:52:00,4029,47,,,,32181.91,
18105030,09:52:20,09:52:20,4129,48,,,,32384.27,0
18105030,09:52:41,09:52:41,4130,49,,,,32686.38,0
18105030,09:52:52,09:52:52,4131,50,,,,32810.22,0
18105030,09:53:33,09:53:33,4132,51,,,,33157.12,0
18105030,09:54:15,09:54:15,4133,52,,,,33555.02,0
18105030,09:54:32,09:54:32,4090,53,,,,33710,0
18105030,09:54:52,09:54:52,4091,54,,,,33878.31,0
18105030,09:55:13,09:55:13,4092,55,,,,34123.87,0
18105030,09:55:34,09:55:34,4093,56,,,,34293.83,0
18105030,09:56:16,09:56:16,10232,57,,,,34774.03,0
18105030,09:59:00,09:59:00,8028,58,,1,,36240.22,
18105040,08:53:00,08:53:00,9943,1,,,1,0,
18105040,08:55:27,08:55:27,2127,2,,,,1886.59,0
18105040,08:56:19,08:56:19,3836,3,,,,2562.11,0
18105040,09:02:00,09:02:00,9487,4,,,,6460.86,
18105040,09:07:00,09:07:00,9520,5,,,,9587.78,
18105040,09:13:00,09:13:00,3344,6,,,,12123.09,
18105040,09:16:37,09:16:37,657,7,,,,14698.63,0
18105040,09:23:31,09:23:31,2723,8,,,,19450.4,0
18105040,09:24:07,09:24:07,2724,9,,,,19907.17,0
18105040,09:24:30,09:24:30,2725,10,,,,20153.93,0
18105040,09:24:52,09:24:52,2726,11,,,,20367.92,0
18105040,09:25:16,09:25:16,2727,12,,,,20620.46,0
18105040,09:25:45,09:25:45,2728,13,,,,20932.98,0
18105040,09:26:04,09:26:04,2730,14,,,,21197.91,0
18105040,09:26:33,09:26:33,9529,15,,,,21497.36,0
18105040,09:26:42,09:26:42,1144,16,,,,21607.69,0
18105040,09:27:24,09:27:24,1145,17,,,,22177.86,0
18105040,09:28:00,09:28:00,2880,18,,,,22549.85,
18105040,09:29:07,09:29:07,998,19,,,,23063.82,0
18105040,09:30:03,09:30:03,999,20,,,,23535.28,0
18105040,09:30:43,09:30:43,9530,21,,,,23831.48,0
18105040,09:31:03,09:31:03,7262,22,,,,23959.76,0
18105040,09:31:45,09:31:45,4795,23,,,,24236.41,0
18105040,09:32:32,09:32:32,4796,24,,,,24501.21,0
18105040,09:33:10,09:33:10,4653,25,,,,24739.52,0
18105040,09:33:50,09:33:50,4654,26,,,,25014.92,0
18105040,09:34:16,09:34:16,6001,27,,,,25160.99,0
18105040,09:35:26,09:35:26,1135,28,,,,25641.43,0
18105040,09:36:25,09:36:25,8868,29,,,,26074.34,0
18105040,09:37:41,09:37:41,8867,30,,,,26675.11,0
18105040,09:38:23,09:38:23,6576,31,,,,26952.45,0
18105040,09:39:29,09:39:29,8865,32,,,,27368.03,0
18105040,09:40:18,09:40:18,2886,33,,,,27677.02,0
18105040,09:40:50,09:40:50,2887,34,,,,27844.75,0
18105040,09:41:48,09:41:48,9662,35,,,,28263.29,0
18105040,09:42:18,09:42:18,2889,36,,,,28433.29,0
18105040,09:42:52,09:42:52,9663,37,,,,28624.12,0
18105040,09:43:44,09:43:44,2891,38,,,,28968.39,0
18105040,09:44:45,09:44:45,8025,39,,,,29352.75,0
18105040,09:45:41,09:45:41,10369,40,,,,29723.84,0
18105040,09:46:41,09:46:41,8026,41,,,,30203.29,0
18105040,09:49:02,09:49:02,8856,42,,,,30958.38,0
18105040,09:49:30,09:49:30,9670,43,,,,31102.43,0
18105040,09:49:54,09:49:54,9671,44,,,,31293.03,0
18105040,09:50:50,09:50:50,2904,45,,,,31724.67,0
18105040,09:51:28,09:51:28,4028,46,,,,31971.3,0
18105040,09:52:00,09:52:00,4029,47,,,,32181.91,
18105040,09:52:20,09:52:20,4129,48,,,,32384.27,0
18105040,09:52:41,09:52:41,4130,49,,,,32686.38,0
18105040,09:52:52,09:52:52,4131,50,,,,32810.22,0
18105040,09:53:33,09:53:33,4132,51,,,,33157.12,0
18105040,09:54:15,09:54:15,4133,52,,,,33555.02,0
18105040,09:54:32,09:54:32,4090,53,,,,33710,0
18105040,09:54:52,09:54:52,4091,54,,,,33878.31,0
18105040,09:55:13,09:55:13,4092,55,,,,34123.87,0
18105040,09:55:34,09:55:34,4093,56,,,,34293.83,0
18105040,09:56:16,09:56:16,10232,57,,,,34774.03,0
18105040,09:59:00,09:59:00,8028,58,,1,,36240.22,
18105050,08:53:00,08:53:00,9943,1,,,1,0,
18105050,08:55:27,08:55:27,2127,2,,,,1886.59,0
18105050,08:56:19,08:56:19,3836,3,,,,2562.11,0
18105050,09:02:00,09:02:00,9487,4,,,,6460.86,
18105050,09:07:00,09:07:00,9520,5,,,,9587.78,
18105050,09:13:00,09:13:00,3344,6,,,,12123.09,
18105050,09:16:37,09:16:37,657,7,,,,14698.63,0
18105050,09:23:31,09:23:31,2723,8,,,,19450.4,0
18105050,09:24:07,09:24:07,2724,9,,,,19907.17,0
18105050,09:24:30,09:24:30,2725,10,,,,20153.93,0
18105050,09:24:52,09:24:52,2726,11,,,,20367.92,0
18105050,09:25:16,09:25:16,2727,12,,,,20620.46,0
18105050,09:25:45,09:25:45,2728,13,,,,20932.98,0
18105050,09:26:04,09:26:04,2730,14,,,,21197.91,0
18105050,09:26:33,09:26:33,9529,15,,,,21497.36,0
18105050,09:26:42,09:26:42,1144,16,,,,21607.69,0
18105050,09:27:24,09:27:24,1145,17,,,,22177.86,0
18105050,09:28:00,09:28:00,2880,18,,,,22549.85,
18105050,09:29:07,09:29:07,998,19,,,,23063.82,0
18105050,09:30:03,09:30:03,999,20,,,,23535.28,0
18105050,09:30:43,09:30:43,9530,21,,,,23831.48,0
18105050,09:31:03,09:31:03,7262,22,,,,23959.76,0
18105050,09:31:45,09:31:45,4795,23,,,,24236.41,0
18105050,09:32:32,09:32:32,4796,24,,,,24501.21,0
18105050,09:33:10,09:33:10,4653,25,,,,24739.52,0
18105050,09:33:50,09:33:50,4654,26,,,,25014.92,0
18105050,09:34:16,09:34:16,6001,27,,,,25160.99,0
18105050,09:35:26,09:35:26,1135,28,,,,25641.43,0
18105050,09:36:25,09:36:25,8868,29,,,,26074.34,0
18105050,09:37:41,09:37:41,8867,30,,,,26675.11,0
18105050,09:38:23,09:38:23,6576,31,,,,26952.45,0
18105050,09:39:29,09:39:29,8865,32,,,,27368.03,0
18105050,09:40:18,09:40:18,2886,33,,,,27677.02,0
18105050,09:40:50,09:40:50,2887,34,,,,27844.75,0
18105050,09:41:48,09:41:48,9662,35,,,,28263.29,0
18105050,09:42:18,09:42:18,2889,36,,,,28433.29,0
18105050,09:42:52,09:42:52,9663,37,,,,28624.12,0
18105050,09:43:44,09:43:44,2891,38,,,,28968.39,0
18105050,09:44:45,09:44:45,8025,39,,,,29352.75,0
18105050,09:45:41,09:45:41,10369,40,,,,29723.84,0
18105050,09:46:41,09:46:41,8026,41,,,,30203.29,0
18105050,09:49:02,09:49:02,8856,42,,,,30958.38,0
18105050,09:49:30,09:49:30,9670,43,,,,31102.43,0
18105050,09:49:54,09:49:54,9671,44,,,,31293.03,0
18105050,09:50:50,09:50:50,2904,45,,,,31724.67,0
18105050,09:51:28,09:51:28,4028,46,,,,31971.3,0
18105050,09:52:00,09:52:00,4029,47,,,,32181.91,
18105050,09:52:20,09:52:20,4129,48,,,,32384.27,0
18105050,09:52:41,09:52:41,4130,49,,,,32686.38,0
18105050,09:52:52,09:52:52,4131,50,,,,32810.22,0
18105050,09:53:33,09:53:33,4132,51,,,,33157.12,0
18105050,09:54:15,09:54:15,4133,52,,,,33555.02,0
18105050,09:54:32,09:54:32,4090,53,,,,33710,0
18105050,09:54:52,09:54:52,4091,54,,,,33878.31,0
18105050,09:55:13,09:55:13,4092,55,,,,34123.87,0
18105050,09:55:34,09:55:34,4093,56,,,,34293.83,0
18105050,09:56:16,09:56:16,10232,57,,,,34774.03,0
18105050,09:59:00,09:59:00,8028,58,,1,,36240.22,
18105060,08:53:00,08:53:00,9943,1,,,1,0,
18105060,08:55:27,08:55:27,2127,2,,,,1886.59,0
18105060,08:56:19,08:56:19,3836,3,,,,2562.11,0
18105060,09:02:00,09:02:00,9487,4,,,,6460.86,
18105060,09:07:00,09:07:00,9520,5,,,,9587.78,
18105060,09:13:00,09:13:00,3344,6,,,,12123.09,
18105060,09:16:37,09:16:37,657,7,,,,14698.63,0
18105060,09:23:31,09:23:31,2723,8,,,,19450.4,0
18105060,09:24:07,09:24:07,2724,9,,,,19907.17,0
18105060,09:24:30,09:24:30,2725,10,,,,20153.93,0
18105060,09:24:52,09:24:52,2726,11,,,,20367.92,0
18105060,09:25:16,09:25:16,2727,12,,,,20620.46,0
18105060,09:25:45,09:25:45,2728,13,,,,20932.98,0
18105060,09:26:04,09:26:04,2730,14,,,,21197.91,0
18105060,09:26:33,09:26:33,9529,15,,,,21497.36,0
18105060,09:26:42,09:26:42,1144,16,,,,21607.69,0
18105060,09:27:24,09:27:24,1145,17,,,,22177.86,0
18105060,09:28:00,09:28:00,2880,18,,,,22549.85,
18105060,09:29:07,09:29:07,998,19,,,,23063.82,0
18105060,09:30:03,09:30:03,999,20,,,,23535.28,0
18105060,09:30:43,09:30:43,9530,21,,,,23831.48,0
18105060,09:31:03,09:31:03,7262,22,,,,23959.76,0
18105060,09:31:45,09:31:45,4795,23,,,,24236.41,0
18105060,09:32:32,09:32:32,4796,24,,,,24501.21,0
18105060,09:33:10,09:33:10,4653,25,,,,24739.52,0
18105060,09:33:50,09:33:50,4654,26,,,,25014.92,0
18105060,09:34:16,09:34:16,6001,27,,,,25160.99,0
18105060,09:35:26,09:35:26,1135,28,,,,25641.43,0
18105060,09:36:25,09:36:25,8868,29,,,,26074.34,0
18105060,09:37:41,09:37:41,8867,30,,,,26675.11,0
18105060,09:38:23,09:38:23,6576,31,,,,26952.45,0
18105060,09:39:29,09:39:29,8865,32,,,,27368.03,0
18105060,09:40:18,09:40:18,2886,33,,,,27677.02,0
18105060,09:40:50,09:40:50,2887,34,,,,27844.75,0
18105060,09:41:48,09:41:48,9662,35,,,,28263.29,0
18105060,09:42:18,09:42:18,2889,36,,,,28433.29,0
18105060,09:42:52,09:42:52,9663,37,,,,28624.12,0
18105060,09:43:44,09:43:44,2891,38,,,,28968.39,0
18105060,09:44:45,09:44:45,8025,39,,,,29352.75,0
18105060,09:45:41,09:45:41,10369,40,,,,29723.84,0
18105060,09:46:41,09:46:41,8026,41,,,,30203.29,0
18105060,09:49:02,09:49:02,8856,42,,,,30958.38,0
18105060,09:49:30,09:49:30,9670,43,,,,31102.43,0
18105060,09:49:54,09:49:54,9671,44,,,,31293.03,0
18105060,09:50:50,09:50:50,2904,45,,,,31724.67,0
18105060,09:51:28,09:51:28,4028,46,,,,31971.3,0
18105060,09:52:00,09:52:00,4029,47,,,,32181.91,
18105060,09:52:20,09:52:20,4129,48,,,,32384.27,0
18105060,09:52:41,09:52:41,4130,49,,,,32686.38,0
18105060,09:52:52,09:52:52,4131,50,,,,32810.22,0
18105060,09:53:33,09:53:33,4132,51,,,,33157.12,0
18105060,09:54:15,09:54:15,4133,52,,,,33555.02,0
18105060,09:54:32,09:54:32,4090,53,,,,33710,0
18105060,09:54:52,09:54:52,4091,54,,,,33878.31,0
18105060,09:55:13,09:55:13,4092,55,,,,34123.87,0
18105060,09:55:34,09:55:34,4093,56,,,,34293.83,0
18105060,09:56:16,09:56:16,10232,57,,,,34774.03,0
18105060,09:59:00,09:59:00,8028,58,,1,,36240.22,
18343010,21:02:00,21:02:00,9943,1,,,1,0,
18343010,21:05:32,21:05:32,2127,2,,,,1886.59,0
18343010,21:06:47,21:06:47,3836,3,,,,2562.11,0
18343010,21:15:00,21:15:00,9487,4,,,,6460.86,
18343010,21:20:00,21:20:00,9520,5,,,,9587.78,
18343010,21:25:00,21:25:00,3344,6,,,,12123.09,
18343010,21:28:51,21:28:51,657,7,,,,14698.63,0
18343010,21:36:13,21:36:13,2723,8,,,,19450.4,0
18343010,21:36:51,21:36:51,2724,9,,,,19907.17,0
18343010,21:37:16,21:37:16,2725,10,,,,20153.93,0
18343010,21:37:40,21:37:40,2726,11,,,,20367.92,0
18343010,21:38:06,21:38:06,2727,12,,,,20620.46,0
18343010,21:38:36,21:38:36,2728,13,,,,20932.98,0
18343010,21:38:56,21:38:56,2730,14,,,,21197.91,0
18343010,21:39:27,21:39:27,9529,15,,,,21497.36,0
18343010,21:39:37,21:39:37,1144,16,,,,21607.69,0
18343010,21:40:21,21:40:21,1145,17,,,,22177.86,0
18343010,21:41:00,21:41:00,2880,18,,,,22549.85,
18343010,21:41:47,21:41:47,998,19,,,,23063.82,0
18343010,21:42:27,21:42:27,999,20,,,,23535.28,0
18343010,21:42:55,21:42:55,9530,21,,,,23831.48,0
18343010,21:43:09,21:43:09,7262,22,,,,23959.76,0
18343010,21:43:39,21:43:39,4795,23,,,,24236.41,0
18343010,21:44:13,21:44:13,4796,24,,,,24501.21,0
18343010,21:44:40,21:44:40,4653,25,,,,24739.52,0
18343010,21:45:08,21:45:08,4654,26,,,,25014.92,0
18343010,21:45:26,21:45:26,6001,27,,,,25160.99,0
18343010,21:46:16,21:46:16,1135,28,,,,25641.43,0
18343010,21:46:58,21:46:58,8868,29,,,,26074.34,0
18343010,21:47:51,21:47:51,8867,30,,,,26675.11,0
18343010,21:48:21,21:48:21,6576,31,,,,26952.45,0
18343010,21:49:08,21:49:08,8865,32,,,,27368.03,0
18343010,21:49:43,21:49:43,2886,33,,,,27677.02,0
18343010,21:50:05,21:50:05,2887,34,,,,27844.75,0
18343010,21:50:46,21:50:46,9662,35,,,,28263.29,0
18343010,21:51:08,21:51:08,2889,36,,,,28433.29,0
18343010,21:51:32,21:51:32,9663,37,,,,28624.12,0
18343010,21:52:08,21:52:08,2891,38,,,,28968.39,0
18343010,21:52:52,21:52:52,8025,39,,,,29352.75,0
18343010,21:53:31,21:53:31,10369,40,,,,29723.84,0
18343010,21:54:14,21:54:14,8026,41,,,,30203.29,0
18343010,21:55:54,21:55:54,8856,42,,,,30958.38,0
18343010,21:56:14,21:56:14,9670,43,,,,31102.43,0
18343010,21:56:31,21:56:31,9671,44,,,,31293.03,0
18343010,21:57:10,21:57:10,2904,45,,,,31724.67,0
18343010,21:57:37,21:57:37,4028,46,,,,31971.3,0
18343010,21:58:00,21:58:00,4029,47,,,,32181.91,
18343010,21:58:23,21:58:23,4129,48,,,,32384.27,0
18343010,21:58:47,21:58:47,4130,49,,,,32686.38,0
18343010,21:58:59,21:58:59,4131,50,,,,32810.22,0
18343010,21:59:46,21:59:46,4132,51,,,,33157.12,0
18343010,22:00:34,22:00:34,4133,52,,,,33555.02,0
18343010,22:00:53,22:00:53,4090,53,,,,33710,0
18343010,22:01:17,22:01:17,4091,54,,,,33878.31,0
18343010,22:01:41,22:01:41,4092,55,,,,34123.87,0
18343010,22:02:05,22:02:05,4093,56,,,,34293.83,0
18343010,22:02:52,22:02:52,10232,57,,,,34774.03,0
18343010,22:06:00,22:06:00,8028,58,,1,,36240.22,
18343080,21:02:00,21:02:00,9943,1,,,1,0,
18343080,21:05:32,21:05:32,2127,2,,,,1886.59,0
18343080,21:06:47,21:06:47,3836,3,,,,2562.11,0
18343080,21:15:00,21:15:00,9487,4,,,,6460.86,
18343080,21:20:00,21:20:00,9520,5,,,,9587.78,
18343080,21:25:00,21:25:00,3344,6,,,,12123.09,
18343080,21:28:51,21:28:51,657,7,,,,14698.63,0
18343080,21:36:13,21:36:13,2723,8,,,,19450.4,0
18343080,21:36:51,21:36:51,2724,9,,,,19907.17,0
18343080,21:37:16,21:37:16,2725,10,,,,20153.93,0
18343080,21:37:40,21:37:40,2726,11,,,,20367.92,0
18343080,21:38:06,21:38:06,2727,12,,,,20620.46,0
18343080,21:38:36,21:38:36,2728,13,,,,20932.98,0
18343080,21:38:56,21:38:56,2730,14,,,,21197.91,0
18343080,21:39:27,21:39:27,9529,15,,,,21497.36,0
18343080,21:39:37,21:39:37,1144,16,,,,21607.69,0
18343080,21:40:21,21:40:21,1145,17,,,,22177.86,0
18343080,21:41:00,21:41:00,2880,18,,,,22549.85,
18343080,21:41:47,21:41:47,998,19,,,,23063.82,0
18343080,21:42:27,21:42:27,999,20,,,,23535.28,0
18343080,21:42:55,21:42:55,9530,21,,,,23831.48,0
18343080,21:43:09,21:43:09,7262,22,,,,23959.76,0
18343080,21:43:39,21:43:39,4795,23,,,,24236.41,0
18343080,21:44:13,21:44:13,4796,24,,,,24501.21,0
18343080,21:44:40,21:44:40,4653,25,,,,24739.52,0
18343080,21:45:08,21:45:08,4654,26,,,,25014.92,0
18343080,21:45:26,21:45:26,6001,27,,,,25160.99,0
18343080,21:46:16,21:46:16,1135,28,,,,25641.43,0
18343080,21:46:58,21:46:58,8868,29,,,,26074.34,0
18343080,21:47:51,21:47:51,8867,30,,,,26675.11,0
18343080,21:48:21,21:48:21,6576,31,,,,26952.45,0
18343080,21:49:08,21:49:08,8865,32,,,,27368.03,0
18343080,21:49:43,21:49:43,2886,33,,,,27677.02,0
18343080,21:50:05,21:50:05,2887,34,,,,27844.75,0
18343080,21:50:46,21:50:46,9662,35,,,,28263.29,0
18343080,21:51:08,21:51:08,2889,36,,,,28433.29,0
18343080,21:51:32,21:51:32,9663,37,,,,28624.12,0
18343080,21:52:08,21:52:08,2891,38,,,,28968.39,0
18343080,21:52:52,21:52:52,8025,39,,,,29352.75,0
18343080,21:53:31,21:53:31,10369,40,,,,29723.84,0
18343080,21:54:14,21:54:14,8026,41,,,,30203.29,0
18343080,21:55:54,21:55:54,8856,42,,,,30958.38,0
18343080,21:56:14,21:56:14,9670,43,,,,31102.43,0
18343080,21:56:31,21:56:31,9671,44,,,,31293.03,0
18343080,21:57:10,21:57:10,2904,45,,,,31724.67,0
18343080,21:57:37,21:57:37,4028,46,,,,31971.3,0
18343080,21:58:00,21:58:00,4029,47,,,,32181.91,
18343080,21:58:23,21:58:23,4129,48,,,,32384.27,0
18343080,21:58:47,21:58:47,4130,49,,,,32686.38,0
18343080,21:58:59,21:58:59,4131,50,,,,32810.22,0
18343080,21:59:46,21:59:46,4132,51,,,,33157.12,0
18343080,22:00:34,22:00:34,4133,52,,,,33555.02,0
18343080,22:00:53,22:00:53,4090,53,,,,33710,0
18343080,22:01:17,22:01:17,4091,54,,,,33878.31,0
18343080,22:01:41,22:01:41,4092,55,,,,34123.87,0
18343080,22:02:05,22:02:05,4093,56,,,,34293.83,0
18343080,22:02:52,22:02:52,10232,57,,,,34774.03,0
18343080,22:06:00,22:06:00,8028,58,,1,,36240.22,
18343100,21:02:00,21:02:00,9943,1,,,1,0,
18343100,21:05:32,21:05:32,2127,2,,,,1886.59,0
18343100,21:06:47,21:06:47,3836,3,,,,2562.11,0
18343100,21:15:00,21:15:00,9487,4,,,,6460.86,
18343100,21:20:00,21:20:00,9520,5,,,,9587.78,
18343100,21:25:00,21:25:00,3344,6,,,,12123.09,
18343100,21:28:51,21:28:51,657,7,,,,14698.63,0
18343100,21:36:13,21:36:13,2723,8,,,,19450.4,0
18343100,21:36:51,21:36:51,2724,9,,,,19907.17,0
18343100,21:37:16,21:37:16,2725,10,,,,20153.93,0
18343100,21:37:40,21:37:40,2726,11,,,,20367.92,0
18343100,21:38:06,21:38:06,2727,12,,,,20620.46,0
18343100,21:38:36,21:38:36,2728,13,,,,20932.98,0
18343100,21:38:56,21:38:56,2730,14,,,,21197.91,0
18343100,21:39:27,21:39:27,9529,15,,,,21497.36,0
18343100,21:39:37,21:39:37,1144,16,,,,21607.69,0
18343100,21:40:21,21:40:21,1145,17,,,,22177.86,0
18343100,21:41:00,21:41:00,2880,18,,,,22549.85,
18343100,21:41:47,21:41:47,998,19,,,,23063.82,0
18343100,21:42:27,21:42:27,999,20,,,,23535.28,0
18343100,21:42:55,21:42:55,9530,21,,,,23831.48,0
18343100,21:43:09,21:43:09,7262,22,,,,23959.76,0
18343100,21:43:39,21:43:39,4795,23,,,,24236.41,0
18343100,21:44:13,21:44:13,4796,24,,,,24501.21,0
18343100,21:44:40,21:44:40,4653,25,,,,24739.52,0
18343100,21:45:08,21:45:08,4654,26,,,,25014.92,0
18343100,21:45:26,21:45:26,6001,27,,,,25160.99,0
18343100,21:46:16,21:46:16,1135,28,,,,25641.43,0
18343100,21:46:58,21:46:58,8868,29,,,,26074.34,0
18343100,21:47:51,21:47:51,8867,30,,,,26675.11,0
18343100,21:48:21,21:48:21,6576,31,,,,26952.45,0
18343100,21:49:08,21:49:08,8865,32,,,,27368.03,0
18343100,21:49:43,21:49:43,2886,33,,,,27677.02,0
18343100,21:50:05,21:50:05,2887,34,,,,27844.75,0
18343100,21:50:46,21:50:46,9662,35,,,,28263.29,0
18343100,21:51:08,21:51:08,2889,36,,,,28433.29,0
18343100,21:51:32,21:51:32,9663,37,,,,28624.12,0
18343100,21:52:08,21:52:08,2891,38,,,,28968.39,0
18343100,21:52:52,21:52:52,8025,39,,,,29352.75,0
18343100,21:53:31,21:53:31,10369,40,,,,29723.84,0
18343100,21:54:14,21:54:14,8026,41,,,,30203.29,0
18343100,21:55:54,21:55:54,8856,42,,,,30958.38,0
18343100,21:56:14,21:56:14,9670,43,,,,31102.43,0
18343100,21:56:31,21:56:31,9671,44,,,,31293.03,0
18343100,21:57:10,21:57:10,2904,45,,,,31724.67,0
18343100,21:57:37,21:57:37,4028,46,,,,31971.3,0
18343100,21:58:00,21:58:00,4029,47,,,,32181.91,
18343100,21:58:23,21:58:23,4129,48,,,,32384.27,0
18343100,21:58:47,21:58:47,4130,49,,,,32686.38,0
18343100,21:58:59,21:58:59,4131,50,,,,32810.22,0
18343100,21:59:46,21:59:46,4132,51,,,,33157.12,0
18343100,22:00:34,22:00:34,4133,52,,,,33555.02,0
18343100,22:00:53,22:00:53,4090,53,,,,33710,0
18343100,22:01:17,22:01:17,4091,54,,,,33878.31,0
18343100,22:01:41,22:01:41,4092,55,,,,34123.87,0
18343100,22:02:05,22:02:05,4093,56,,,,34293.83,0
18343100,22:02:52,22:02:52,10232,57,,,,34774.03,0
18343100,22:06:00,22:06:00,8028,58,,1,,36240.22,
18343110,21:02:00,21:02:00,9943,1,,,1,0,
18343110,21:05:32,21:05:32,2127,2,,,,1886.59,0
18343110,21:06:47,21:06:47,3836,3,,,,2562.11,0
18343110,21:15:00,21:15:00,9487,4,,,,6460.86,
18343110,21:20:00,21:20:00,9520,5,,,,9587.78,
18343110,21:25:00,21:25:00,3344,6,,,,12123.09,
18343110,21:28:51,21:28:51,657,7,,,,14698.63,0
18343110,21:36:13,21:36:13,2723,8,,,,19450.4,0
18343110,21:36:51,21:36:51,2724,9,,,,19907.17,0
18343110,21:37:16,21:37:16,2725,10,,,,20153.93,0
18343110,21:37:40,21:37:40,2726,11,,,,20367.92,0
18343110,21:38:06,21:38:06,2727,12,,,,20620.46,0
18343110,21:38:36,21:38:36,2728,13,,,,20932.98,0
18343110,21:38:56,21:38:56,2730,14,,,,21197.91,0
18343110,21:39:27,21:39:27,9529,15,,,,21497.36,0
18343110,21:39:37,21:39:37,1144,16,,,,21607.69,0
18343110,21:40:21,21:40:21,1145,17,,,,22177.86,0
18343110,21:41:00,21:41:00,2880,18,,,,22549.85,
18343110,21:41:47,21:41:47,998,19,,,,23063.82,0
18343110,21:42:27,21:42:27,999,20,,,,23535.28,0
18343110,21:42:55,21:42:55,9530,21,,,,23831.48,0
18343110,21:43:09,21:43:09,7262,22,,,,23959.76,0
18343110,21:43:39,21:43:39,4795,23,,,,24236.41,0
18343110,21:44:13,21:44:13,4796,24,,,,24501.21,0
18343110,21:44:40,21:44:40,4653,25,,,,24739.52,0
18343110,21:45:08,21:45:08,4654,26,,,,25014.92,0
18343110,21:45:26,21:45:26,6001,27,,,,25160.99,0
18343110,21:46:16,21:46:16,1135,28,,,,25641.43,0
18343110,21:46:58,21:46:58,8868,29,,,,26074.34,0
18343110,21:47:51,21:47:51,8867,30,,,,26675.11,0
18343110,21:48:21,21:48:21,6576,31,,,,26952.45,0
18343110,21:49:08,21:49:08,8865,32,,,,27368.03,0
18343110,21:49:43,21:49:43,2886,33,,,,27677.02,0
18343110,21:50:05,21:50:05,2887,34,,,,27844.75,0
18343110,21:50:46,21:50:46,9662,35,,,,28263.29,0
18343110,21:51:08,21:51:08,2889,36,,,,28433.29,0
18343110,21:51:32,21:51:32,9663,37,,,,28624.12,0
18343110,21:52:08,21:52:08,2891,38,,,,28968.39,0
18343110,21:52:52,21:52:52,8025,39,,,,29352.75,0
18343110,21:53:31,21:53:31,10369,40,,,,29723.84,0
18343110,21:54:14,21:54:14,8026,41,,,,30203.29,0
18343110,21:55:54,21:55:54,8856,42,,,,30958.38,0
18343110,21:56:14,21:56:14,9670,43,,,,31102.43,0
18343110,21:56:31,21:56:31,9671,44,,,,31293.03,0
18343110,21:57:10,21:57:10,2904,45,,,,31724.67,0
18343110,21:57:37,21:57:37,4028,46,,,,31971.3,0
18343110,21:58:00,21:58:00,4029,47,,,,32181.91,
18343110,21:58:23,21:58:23,4129,48,,,,32384.27,0
18343110,21:58:47,21:58:47,4130,49,,,,32686.38,0
18343110,21:58:59,21:58:59,4131,50,,,,32810.22,0
18343110,21:59:46,21:59:46,4132,51,,,,33157.12,0
18343110,22:00:34,22:00:34,4133,52,,,,33555.02,0
18343110,22:00:53,22:00:53,4090,53,,,,33710,0
18343110,22:01:17,22:01:17,4091,54,,,,33878.31,0
18343110,22:01:41,22:01:41,4092,55,,,,34123.87,0
18343110,22:02:05,22:02:05,4093,56,,,,34293.83,0
18343110,22:02:52,22:02:52,10232,57,,,,34774.03,0
18343110,22:06:00,22:06:00,8028,58,,1,,36240.22,
18362070,06:02:00,06:02:00,9833,1,,,1,0,
18362070,06:04:22,06:04:22,2658,2,,,,652.66,0
18362070,06:05:07,06:05:07,2659,3,,,,872.82,0
18362070,06:06:00,06:06:00,9868,4,,,,1155.34,
18362070,06:07:30,06:07:30,2660,5,,,,1407.65,0
18362070,06:09:00,06:09:00,9929,6,,,,1700.7,
18362070,06:10:05,06:10:05,2663,7,,,,1948.93,0
18362070,06:13:00,06:13:00,8983,8,,,,2449.1,
18362070,06:13:40,06:13:40,9870,9,,,,2729.63,0
18362070,06:14:22,06:14:22,2321,10,,,,3014.22,0
18362070,06:15:16,06:15:16,10027,11,,,,3382.42,0
18362070,06:16:07,06:16:07,2667,12,,,,3708.91,0
18362070,06:17:05,06:17:05,2669,13,,,,4126.18,0
18362070,06:17:47,06:17:47,2670,14,,,,4377.25,0
18362070,06:19:00,06:19:00,9943,15,,,,5024.6,
18362070,06:22:45,06:22:45,2127,16,,,,6907.11,0
18362070,06:24:10,06:24:10,3836,17,,,,7560.96,0
18362070,06:32:00,06:32:00,9487,18,,,,11491.16,
18362070,06:37:00,06:37:00,9520,19,,,,14618.08,
18362070,06:42:00,06:42:00,3344,20,,,,17153.39,
18362070,06:52:25,06:52:25,2723,21,,,,24340.26,0
18362070,06:53:07,06:53:07,2724,22,,,,24797.1,0
18362070,06:53:35,06:53:35,2725,23,,,,25043.88,0
18362070,06:54:00,06:54:00,2726,24,,,,25257.87,0
18362070,06:54:28,06:54:28,2727,25,,,,25510.41,0
18362070,06:55:02,06:55:02,2728,26,,,,25822.93,0
18362070,06:55:28,06:55:28,2730,27,,,,26088.01,0
18362070,06:55:59,06:55:59,9529,28,,,,26397.59,0
18362070,06:56:13,06:56:13,1144,29,,,,26523.25,0
18362070,06:57:24,06:57:24,1145,30,,,,27099.5,0
18362070,06:58:00,06:58:00,2880,31,,,,27454.18,
18362070,06:58:43,06:58:43,998,32,,,,27968.15,0
18362070,06:59:39,06:59:39,999,33,,,,28447.53,0
18362070,07:00:13,07:00:13,9530,34,,,,28762.71,0
18362070,07:00:27,07:00:27,7262,35,,,,28905.33,0
18362070,07:00:56,07:00:56,4795,36,,,,29198.52,0
18362070,07:01:25,07:01:25,4796,37,,,,29463.38,0
18362070,07:01:51,07:01:51,4653,38,,,,29701.72,0
18362070,07:02:17,07:02:17,4654,39,,,,29977.12,0
18362070,07:02:33,07:02:33,6001,40,,,,30123.19,0
18362070,07:03:20,07:03:20,1135,41,,,,30603.63,0
18362070,07:03:58,07:03:58,8868,42,,,,31036.54,0
18362070,07:04:46,07:04:46,8867,43,,,,31636.66,0
18362070,07:05:14,07:05:14,6576,44,,,,31914.23,0
18362070,07:05:57,07:05:57,8865,45,,,,32330.37,0
18362070,07:06:26,07:06:26,2886,46,,,,32639.35,0
18362070,07:06:44,07:06:44,2887,47,,,,32807.08,0
18362070,07:07:19,07:07:19,9662,48,,,,33225.6,0
18362070,07:07:38,07:07:38,2889,49,,,,33395.63,0
18362070,07:08:00,07:08:00,9663,50,,,,33586.46,0
18362070,07:08:34,07:08:34,2891,51,,,,33930.75,0
18362070,07:09:15,07:09:15,8025,52,,,,34315.12,0
18362070,07:09:51,07:09:51,10369,53,,,,34680.46,0
18362070,07:10:35,07:10:35,8026,54,,,,35157.39,0
18362070,07:12:08,07:12:08,8856,55,,,,35912.98,0
18362070,07:12:37,07:12:37,9670,56,,,,36056.38,0
18362070,07:12:57,07:12:57,9671,57,,,,36244.4,0
18362070,07:13:41,07:13:41,2904,58,,,,36675.7,0
18362070,07:14:07,07:14:07,4028,59,,,,36936.57,0
18362070,07:14:27,07:14:27,4029,60,,,,37146.88,0
18362070,07:15:00,07:15:00,4129,61,,,,37365.33,
18362070,07:15:38,07:15:38,4130,62,,,,37687.9,0
18362070,07:15:57,07:15:57,4131,63,,,,37829.71,0
18362070,07:16:36,07:16:36,4132,64,,,,38187.53,0
18362070,07:17:29,07:17:29,4133,65,,,,38599.71,0
18362070,07:17:51,07:17:51,4090,66,,,,38789.27,0
18362070,07:18:10,07:18:10,4091,67,,,,38968.02,0
18362070,07:18:40,07:18:40,4092,68,,,,39234.27,0
18362070,07:19:03,07:19:03,4093,69,,,,39412.25,0
18362070,07:19:56,07:19:56,10232,70,,,,39908.4,0
18362070,07:23:00,07:23:00,8028,71,,,,41380.64,
18362090,06:02:00,06:02:00,9833,1,,,1,0,
18362090,06:04:22,06:04:22,2658,2,,,,652.66,0
18362090,06:05:07,06:05:07,2659,3,,,,872.82,0
18362090,06:06:00,06:06:00,9868,4,,,,1155.34,
18362090,06:07:30,06:07:30,2660,5,,,,1407.65,0
18362090,06:09:00,06:09:00,9929,6,,,,1700.7,
18362090,06:10:05,06:10:05,2663,7,,,,1948.93,0
18362090,06:13:00,06:13:00,8983,8,,,,2449.1,
18362090,06:13:40,06:13:40,9870,9,,,,2729.63,0
18362090,06:14:22,06:14:22,2321,10,,,,3014.22,0
18362090,06:15:16,06:15:16,10027,11,,,,3382.42,0
18362090,06:16:07,06:16:07,2667,12,,,,3708.91,0
18362090,06:17:05,06:17:05,2669,13,,,,4126.18,0
18362090,06:17:47,06:17:47,2670,14,,,,4377.25,0
18362090,06:19:00,06:19:00,9943,15,,,,5024.6,
18362090,06:22:45,06:22:45,2127,16,,,,6907.11,0
18362090,06:24:10,06:24:10,3836,17,,,,7560.96,0
18362090,06:32:00,06:32:00,9487,18,,,,11491.16,
18362090,06:37:00,06:37:00,9520,19,,,,14618.08,
18362090,06:42:00,06:42:00,3344,20,,,,17153.39,
18362090,06:52:25,06:52:25,2723,21,,,,24340.26,0
18362090,06:53:07,06:53:07,2724,22,,,,24797.1,0
18362090,06:53:35,06:53:35,2725,23,,,,25043.88,0
18362090,06:54:00,06:54:00,2726,24,,,,25257.87,0
18362090,06:54:28,06:54:28,2727,25,,,,25510.41,0
18362090,06:55:02,06:55:02,2728,26,,,,25822.93,0
18362090,06:55:28,06:55:28,2730,27,,,,26088.01,0
18362090,06:55:59,06:55:59,9529,28,,,,26397.59,0
18362090,06:56:13,06:56:13,1144,29,,,,26523.25,0
18362090,06:57:24,06:57:24,1145,30,,,,27099.5,0
18362090,06:58:00,06:58:00,2880,31,,,,27454.18,
18362090,06:58:43,06:58:43,998,32,,,,27968.15,0
18362090,06:59:39,06:59:39,999,33,,,,28447.53,0
18362090,07:00:13,07:00:13,9530,34,,,,28762.71,0
18362090,07:00:27,07:00:27,7262,35,,,,28905.33,0
18362090,07:00:56,07:00:56,4795,36,,,,29198.52,0
18362090,07:01:25,07:01:25,4796,37,,,,29463.38,0
18362090,07:01:51,07:01:51,4653,38,,,,29701.72,0
18362090,07:02:17,07:02:17,4654,39,,,,29977.12,0
18362090,07:02:33,07:02:33,6001,40,,,,30123.19,0
18362090,07:03:20,07:03:20,1135,41,,,,30603.63,0
18362090,07:03:58,07:03:58,8868,42,,,,31036.54,0
18362090,07:04:46,07:04:46,8867,43,,,,31636.66,0
18362090,07:05:14,07:05:14,6576,44,,,,31914.23,0
18362090,07:05:57,07:05:57,8865,45,,,,32330.37,0
18362090,07:06:26,07:06:26,2886,46,,,,32639.35,0
18362090,07:06:44,07:06:44,2887,47,,,,32807.08,0
18362090,07:07:19,07:07:19,9662,48,,,,33225.6,0
18362090,07:07:38,07:07:38,2889,49,,,,33395.63,0
18362090,07:08:00,07:08:00,9663,50,,,,33586.46,0
18362090,07:08:34,07:08:34,2891,51,,,,33930.75,0
18362090,07:09:15,07:09:15,8025,52,,,,34315.12,0
18362090,07:09:51,07:09:51,10369,53,,,,34680.46,0
18362090,07:10:35,07:10:35,8026,54,,,,35157.39,0
18362090,07:12:08,07:12:08,8856,55,,,,35912.98,0
18362090,07:12:37,07:12:37,9670,56,,,,36056.38,0
18362090,07:12:57,07:12:57,9671,57,,,,36244.4,0
18362090,07:13:41,07:13:41,2904,58,,,,36675.7,0
18362090,07:14:07,07:14:07,4028,59,,,,36936.57,0
18362090,07:14:27,07:14:27,4029,60,,,,37146.88,0
18362090,07:15:00,07:15:00,4129,61,,,,37365.33,
18362090,07:15:38,07:15:38,4130,62,,,,37687.9,0
18362090,07:15:57,07:15:57,4131,63,,,,37829.71,0
18362090,07:16:36,07:16:36,4132,64,,,,38187.53,0
18362090,07:17:29,07:17:29,4133,65,,,,38599.71,0
18362090,07:17:51,07:17:51,4090,66,,,,38789.27,0
18362090,07:18:10,07:18:10,4091,67,,,,38968.02,0
18362090,07:18:40,07:18:40,4092,68,,,,39234.27,0
18362090,07:19:03,07:19:03,4093,69,,,,39412.25,0
18362090,07:19:56,07:19:56,10232,70,,,,39908.4,0
18362090,07:23:00,07:23:00,8028,71,,,,41380.64,
18388020,22:23:00,22:23:00,9943,1,,,1,0,
18388020,22:25:10,22:25:10,2127,2,,,,1886.59,0
18388020,22:25:57,22:25:57,3836,3,,,,2562.11,0
18388020,22:31:00,22:31:00,9487,4,,,,6460.86,
18388020,22:36:00,22:36:00,9520,5,,,,9587.78,
18388020,22:41:00,22:41:00,3344,6,,,,12123.09,
18388020,22:44:08,22:44:08,657,7,,,,14698.63,0
18388020,22:50:07,22:50:07,2723,8,,,,19450.4,0
18388020,22:50:38,22:50:38,2724,9,,,,19907.17,0
18388020,22:50:58,22:50:58,2725,10,,,,20153.93,0
18388020,22:51:17,22:51:17,2726,11,,,,20367.92,0
18388020,22:51:38,22:51:38,2727,12,,,,20620.46,0
18388020,22:52:03,22:52:03,2728,13,,,,20932.98,0
18388020,22:52:19,22:52:19,2730,14,,,,21197.91,0
18388020,22:52:44,22:52:44,9529,15,,,,21497.36,0
18388020,22:52:52,22:52:52,1144,16,,,,21607.69,0
18388020,22:53:28,22:53:28,1145,17,,,,22177.86,0
18388020,22:54:00,22:54:00,2880,18,,,,22549.85,
18388020,22:54:50,22:54:50,998,19,,,,23063.82,0
18388020,22:55:32,22:55:32,999,20,,,,23535.28,0
18388020,22:56:02,22:56:02,9530,21,,,,23831.48,0
18388020,22:56:17,22:56:17,7262,22,,,,23959.76,0
18388020,22:56:48,22:56:48,4795,23,,,,24236.41,0
18388020,22:57:24,22:57:24,4796,24,,,,24501.21,0
18388020,22:57:53,22:57:53,4653,25,,,,24739.52,0
18388020,22:58:22,22:58:22,4654,26,,,,25014.92,0
18388020,22:58:42,22:58:42,6001,27,,,,25160.99,0
18388020,22:59:34,22:59:34,1135,28,,,,25641.43,0
18388020,23:00:19,23:00:19,8868,29,,,,26074.34,0
18388020,23:01:16,23:01:16,8867,30,,,,26675.11,0
18388020,23:01:47,23:01:47,6576,31,,,,26952.45,0
18388020,23:02:36,23:02:36,8865,32,,,,27368.03,0
18388020,23:03:14,23:03:14,2886,33,,,,27677.02,0
18388020,23:03:38,23:03:38,2887,34,,,,27844.75,0
18388020,23:04:21,23:04:21,9662,35,,,,28263.29,0
18388020,23:04:43,23:04:43,2889,36,,,,28433.29,0
18388020,23:05:09,23:05:09,9663,37,,,,28624.12,0
18388020,23:05:48,23:05:48,2891,38,,,,28968.39,0
18388020,23:06:34,23:06:34,8025,39,,,,29352.75,0
18388020,23:07:16,23:07:16,10369,40,,,,29723.84,0
18388020,23:08:00,23:08:00,8026,41,,,,30203.29,0
18388020,23:09:47,23:09:47,8856,42,,,,30958.38,0
18388020,23:10:07,23:10:07,9670,43,,,,31102.43,0
18388020,23:10:25,23:10:25,9671,44,,,,31293.03,0
18388020,23:11:07,23:11:07,2904,45,,,,31724.67,0
18388020,23:11:36,23:11:36,4028,46,,,,31971.3,0
18388020,23:12:00,23:12:00,4029,47,,,,32181.91,
18388020,23:12:20,23:12:20,4129,48,,,,32384.27,0
18388020,23:12:41,23:12:41,4130,49,,,,32686.38,0
18388020,23:12:52,23:12:52,4131,50,,,,32810.22,0
18388020,23:13:33,23:13:33,4132,51,,,,33157.12,0
18388020,23:14:15,23:14:15,4133,52,,,,33555.02,0
18388020,23:14:32,23:14:32,4090,53,,,,33710,0
18388020,23:14:52,23:14:52,4091,54,,,,33878.31,0
18388020,23:15:13,23:15:13,4092,55,,,,34123.87,0
18388020,23:15:34,23:15:34,4093,56,,,,34293.83,0
18388020,23:16:16,23:16:16,10232,57,,,,34774.03,0
18388020,23:19:00,23:19:00,8028,58,,1,,36240.22,
18388030,22:23:00,22:23:00,9943,1,,,1,0,
18388030,22:25:10,22:25:10,2127,2,,,,1886.59,0
18388030,22:25:57,22:25:57,3836,3,,,,2562.11,0
18388030,22:31:00,22:31:00,9487,4,,,,6460.86,
18388030,22:36:00,22:36:00,9520,5,,,,9587.78,
18388030,22:41:00,22:41:00,3344,6,,,,12123.09,
18388030,22:44:08,22:44:08,657,7,,,,14698.63,0
18388030,22:50:07,22:50:07,2723,8,,,,19450.4,0
18388030,22:50:38,22:50:38,2724,9,,,,19907.17,0
18388030,22:50:58,22:50:58,2725,10,,,,20153.93,0
18388030,22:51:17,22:51:17,2726,11,,,,20367.92,0
18388030,22:51:38,22:51:38,2727,12,,,,20620.46,0
18388030,22:52:03,22:52:03,2728,13,,,,20932.98,0
18388030,22:52:19,22:52:19,2730,14,,,,21197.91,0
18388030,22:52:44,22:52:44,9529,15,,,,21497.36,0
18388030,22:52:52,22:52:52,1144,16,,,,21607.69,0
18388030,22:53:28,22:53:28,1145,17,,,,22177.86,0
18388030,22:54:00,22:54:00,2880,18,,,,22549.85,
18388030,22:54:50,22:54:50,998,19,,,,23063.82,0
18388030,22:55:32,22:55:32,999,20,,,,23535.28,0
18388030,22:56:02,22:56:02,9530,21,,,,23831.48,0
18388030,22:56:17,22:56:17,7262,22,,,,23959.76,0
18388030,22:56:48,22:56:48,4795,23,,,,24236.41,0
18388030,22:57:24,22:57:24,4796,24,,,,24501.21,0
18388030,22:57:53,22:57:53,4653,25,,,,24739.52,0
18388030,22:58:22,22:58:22,4654,26,,,,25014.92,0
18388030,22:58:42,22:58:42,6001,27,,,,25160.99,0
18388030,22:59:34,22:59:34,1135,28,,,,25641.43,0
18388030,23:00:19,23:00:19,8868,29,,,,26074.34,0
18388030,23:01:16,23:01:16,8867,30,,,,26675.11,0
18388030,23:01:47,23:01:47,6576,31,,,,26952.45,0
18388030,23:02:36,23:02:36,8865,32,,,,27368.03,0
18388030,23:03:14,23:03:14,2886,33,,,,27677.02,0
18388030,23:03:38,23:03:38,2887,34,,,,27844.75,0
18388030,23:04:21,23:04:21,9662,35,,,,28263.29,0
18388030,23:04:43,23:04:43,2889,36,,,,28433.29,0
18388030,23:05:09,23:05:09,9663,37,,,,28624.12,0
18388030,23:05:48,23:05:48,2891,38,,,,28968.39,0
18388030,23:06:34,23:06:34,8025,39,,,,29352.75,0
18388030,23:07:16,23:07:16,10369,40,,,,29723.84,0
18388030,23:08:00,23:08:00,8026,41,,,,30203.29,0
18388030,23:09:47,23:09:47,8856,42,,,,30958.38,0
18388030,23:10:07,23:10:07,9670,43,,,,31102.43,0
18388030,23:10:25,23:10:25,9671,44,,,,31293.03,0
18388030,23:11:07,23:11:07,2904,45,,,,31724.67,0
18388030,23:11:36,23:11:36,4028,46,,,,31971.3,0
18388030,23:12:00,23:12:00,4029,47,,,,32181.91,
18388030,23:12:20,23:12:20,4129,48,,,,32384.27,0
18388030,23:12:41,23:12:41,4130,49,,,,32686.38,0
18388030,23:12:52,23:12:52,4131,50,,,,32810.22,0
18388030,23:13:33,23:13:33,4132,51,,,,33157.12,0
18388030,23:14:15,23:14:15,4133,52,,,,33555.02,0
18388030,23:14:32,23:14:32,4090,53,,,,33710,0
18388030,23:14:52,23:14:52,4091,54,,,,33878.31,0
18388030,23:15:13,23:15:13,4092,55,,,,34123.87,0
18388030,23:15:34,23:15:34,4093,56,,,,34293.83,0
18388030,23:16:16,23:16:16,10232,57,,,,34774.03,0
18388030,23:19:00,23:19:00,8028,58,,1,,36240.22,
18388040,22:23:00,22:23:00,9943,1,,,1,0,
18388040,22:25:10,22:25:10,2127,2,,,,1886.59,0
18388040,22:25:57,22:25:57,3836,3,,,,2562.11,0
18388040,22:31:00,22:31:00,9487,4,,,,6460.86,
18388040,22:36:00,22:36:00,9520,5,,,,9587.78,
18388040,22:41:00,22:41:00,3344,6,,,,12123.09,
18388040,22:44:08,22:44:08,657,7,,,,14698.63,0
18388040,22:50:07,22:50:07,2723,8,,,,19450.4,0
18388040,22:50:38,22:50:38,2724,9,,,,19907.17,0
18388040,22:50:58,22:50:58,2725,10,,,,20153.93,0
18388040,22:51:17,22:51:17,2726,11,,,,20367.92,0
18388040,22:51:38,22:51:38,2727,12,,,,20620.46,0
18388040,22:52:03,22:52:03,2728,13,,,,20932.98,0
18388040,22:52:19,22:52:19,2730,14,,,,21197.91,0
18388040,22:52:44,22:52:44,9529,15,,,,21497.36,0
18388040,22:52:52,22:52:52,1144,16,,,,21607.69,0
18388040,22:53:28,22:53:28,1145,17,,,,22177.86,0
18388040,22:54:00,22:54:00,2880,18,,,,22549.85,
18388040,22:54:50,22:54:50,998,19,,,,23063.82,0
18388040,22:55:32,22:55:32,999,20,,,,23535.28,0
18388040,22:56:02,22:56:02,9530,21,,,,23831.48,0
18388040,22:56:17,22:56:17,7262,22,,,,23959.76,0
18388040,22:56:48,22:56:48,4795,23,,,,24236.41,0
18388040,22:57:24,22:57:24,4796,24,,,,24501.21,0
18388040,22:57:53,22:57:53,4653,25,,,,24739.52,0
18388040,22:58:22,22:58:22,4654,26,,,,25014.92,0
18388040,22:58:42,22:58:42,6001,27,,,,25160.99,0
18388040,22:59:34,22:59:34,1135,28,,,,25641.43,0
18388040,23:00:19,23:00:19,8868,29,,,,26074.34,0
18388040,23:01:16,23:01:16,8867,30,,,,26675.11,0
18388040,23:01:47,23:01:47,6576,31,,,,26952.45,0
18388040,23:02:36,23:02:36,8865,32,,,,27368.03,0
18388040,23:03:14,23:03:14,2886,33,,,,27677.02,0
18388040,23:03:38,23:03:38,2887,34,,,,27844.75,0
18388040,23:04:21,23:04:21,9662,35,,,,28263.29,0
18388040,23:04:43,23:04:43,2889,36,,,,28433.29,0
18388040,23:05:09,23:05:09,9663,37,,,,28624.12,0
18388040,23:05:48,23:05:48,2891,38,,,,28968.39,0
18388040,23:06:34,23:06:34,8025,39,,,,29352.75,0
18388040,23:07:16,23:07:16,10369,40,,,,29723.84,0
18388040,23:08:00,23:08:00,8026,41,,,,30203.29,0
18388040,23:09:47,23:09:47,8856,42,,,,30958.38,0
18388040,23:10:07,23:10:07,9670,43,,,,31102.43,0
18388040,23:10:25,23:10:25,9671,44,,,,31293.03,0
18388040,23:11:07,23:11:07,2904,45,,,,31724.67,0
18388040,23:11:36,23:11:36,4028,46,,,,31971.3,0
18388040,23:12:00,23:12:00,4029,47,,,,32181.91,
18388040,23:12:20,23:12:20,4129,48,,,,32384.27,0
18388040,23:12:41,23:12:41,4130,49,,,,32686.38,0
18388040,23:12:52,23:12:52,4131,50,,,,32810.22,0
18388040,23:13:33,23:13:33,4132,51,,,,33157.12,0
18388040,23:14:15,23:14:15,4133,52,,,,33555.02,0
18388040,23:14:32,23:14:32,4090,53,,,,33710,0
18388040,23:14:52,23:14:52,4091,54,,,,33878.31,0
18388040,23:15:13,23:15:13,4092,55,,,,34123.87,0
18388040,23:15:34,23:15:34,4093,56,,,,34293.83,0
18388040,23:16:16,23:16:16,10232,57,,,,34774.03,0
18388040,23:19:00,23:19:00,8028,58,,1,,36240.22,
18388050,22:23:00,22:23:00,9943,1,,,1,0,
18388050,22:25:10,22:25:10,2127,2,,,,1886.59,0
18388050,22:25:57,22:25:57,3836,3,,,,2562.11,0
18388050,22:31:00,22:31:00,9487,4,,,,6460.86,
18388050,22:36:00,22:36:00,9520,5,,,,9587.78,
18388050,22:41:00,22:41:00,3344,6,,,,12123.09,
18388050,22:44:08,22:44:08,657,7,,,,14698.63,0
18388050,22:50:07,22:50:07,2723,8,,,,19450.4,0
18388050,22:50:38,22:50:38,2724,9,,,,19907.17,0
18388050,22:50:58,22:50:58,2725,10,,,,20153.93,0
18388050,22:51:17,22:51:17,2726,11,,,,20367.92,0
18388050,22:51:38,22:51:38,2727,12,,,,20620.46,0
18388050,22:52:03,22:52:03,2728,13,,,,20932.98,0
18388050,22:52:19,22:52:19,2730,14,,,,21197.91,0
18388050,22:52:44,22:52:44,9529,15,,,,21497.36,0
18388050,22:52:52,22:52:52,1144,16,,,,21607.69,0
18388050,22:53:28,22:53:28,1145,17,,,,22177.86,0
18388050,22:54:00,22:54:00,2880,18,,,,22549.85,
18388050,22:54:50,22:54:50,998,19,,,,23063.82,0
18388050,22:55:32,22:55:32,999,20,,,,23535.28,0
18388050,22:56:02,22:56:02,9530,21,,,,23831.48,0
18388050,22:56:17,22:56:17,7262,22,,,,23959.76,0
18388050,22:56:48,22:56:48,4795,23,,,,24236.41,0
18388050,22:57:24,22:57:24,4796,24,,,,24501.21,0
18388050,22:57:53,22:57:53,4653,25,,,,24739.52,0
18388050,22:58:22,22:58:22,4654,26,,,,25014.92,0
18388050,22:58:42,22:58:42,6001,27,,,,25160.99,0
18388050,22:59:34,22:59:34,1135,28,,,,25641.43,0
18388050,23:00:19,23:00:19,8868,29,,,,26074.34,0
18388050,23:01:16,23:01:16,8867,30,,,,26675.11,0
18388050,23:01:47,23:01:47,6576,31,,,,26952.45,0
18388050,23:02:36,23:02:36,8865,32,,,,27368.03,0
18388050,23:03:14,23:03:14,2886,33,,,,27677.02,0
18388050,23:03:38,23:03:38,2887,34,,,,27844.75,0
18388050,23:04:21,23:04:21,9662,35,,,,28263.29,0
18388050,23:04:43,23:04:43,2889,36,,,,28433.29,0
18388050,23:05:09,23:05:09,9663,37,,,,28624.12,0
18388050,23:05:48,23:05:48,2891,38,,,,28968.39,0
18388050,23:06:34,23:06:34,8025,39,,,,29352.75,0
18388050,23:07:16,23:07:16,10369,40,,,,29723.84,0
18388050,23:08:00,23:08:00,8026,41,,,,30203.29,0
18388050,23:09:47,23:09:47,8856,42,,,,30958.38,0
18388050,23:10:07,23:10:07,9670,43,,,,31102.43,0
18388050,23:10:25,23:10:25,9671,44,,,,31293.03,0
18388050,23:11:07,23:11:07,2904,45,,,,31724.67,0
18388050,23:11:36,23:11:36,4028,46,,,,31971.3,0
18388050,23:12:00,23:12:00,4029,47,,,,32181.91,
18388050,23:12:20,23:12:20,4129,48,,,,32384.27,0
18388050,23:12:41,23:12:41,4130,49,,,,32686.38,0
18388050,23:12:52,23:12:52,4131,50,,,,32810.22,0
18388050,23:13:33,23:13:33,4132,51,,,,33157.12,0
18388050,23:14:15,23:14:15,4133,52,,,,33555.02,0
18388050,23:14:32,23:14:32,4090,53,,,,33710,0
18388050,23:14:52,23:14:52,4091,54,,,,33878.31,0
18388050,23:15:13,23:15:13,4092,55,,,,34123.87,0
18388050,23:15:34,23:15:34,4093,56,,,,34293.83,0
18388050,23:16:16,23:16:16,10232,57,,,,34774.03,0
18388050,23:19:00,23:19:00,8028,58,,1,,36240.22,
18388060,22:23:00,22:23:00,9943,1,,,1,0,
18388060,22:25:10,22:25:10,2127,2,,,,1886.59,0
18388060,22:25:57,22:25:57,3836,3,,,,2562.11,0
18388060,22:31:00,22:31:00,9487,4,,,,6460.86,
18388060,22:36:00,22:36:00,9520,5,,,,9587.78,
18388060,22:41:00,22:41:00,3344,6,,,,12123.09,
18388060,22:44:08,22:44:08,657,7,,,,14698.63,0
18388060,22:50:07,22:50:07,2723,8,,,,19450.4,0
18388060,22:50:38,22:50:38,2724,9,,,,19907.17,0
18388060,22:50:58,22:50:58,2725,10,,,,20153.93,0
18388060,22:51:17,22:51:17,2726,11,,,,20367.92,0
18388060,22:51:38,22:51:38,2727,12,,,,20620.46,0
18388060,22:52:03,22:52:03,2728,13,,,,20932.98,0
18388060,22:52:19,22:52:19,2730,14,,,,21197.91,0
18388060,22:52:44,22:52:44,9529,15,,,,21497.36,0
18388060,22:52:52,22:52:52,1144,16,,,,21607.69,0
18388060,22:53:28,22:53:28,1145,17,,,,22177.86,0
18388060,22:54:00,22:54:00,2880,18,,,,22549.85,
18388060,22:54:50,22:54:50,998,19,,,,23063.82,0
18388060,22:55:32,22:55:32,999,20,,,,23535.28,0
18388060,22:56:02,22:56:02,9530,21,,,,23831.48,0
18388060,22:56:17,22:56:17,7262,22,,,,23959.76,0
18388060,22:56:48,22:56:48,4795,23,,,,24236.41,0
18388060,22:57:24,22:57:24,4796,24,,,,24501.21,0
18388060,22:57:53,22:57:53,4653,25,,,,24739.52,0
18388060,22:58:22,22:58:22,4654,26,,,,25014.92,0
18388060,22:58:42,22:58:42,6001,27,,,,25160.99,0
18388060,22:59:34,22:59:34,1135,28,,,,25641.43,0
18388060,23:00:19,23:00:19,8868,29,,,,26074.34,0
18388060,23:01:16,23:01:16,8867,30,,,,26675.11,0
18388060,23:01:47,23:01:47,6576,31,,,,26952.45,0
18388060,23:02:36,23:02:36,8865,32,,,,27368.03,0
18388060,23:03:14,23:03:14,2886,33,,,,27677.02,0
18388060,23:03:38,23:03:38,2887,34,,,,27844.75,0
18388060,23:04:21,23:04:21,9662,35,,,,28263.29,0
18388060,23:04:43,23:04:43,2889,36,,,,28433.29,0
18388060,23:05:09,23:05:09,9663,37,,,,28624.12,0
18388060,23:05:48,23:05:48,2891,38,,,,28968.39,0
18388060,23:06:34,23:06:34,8025,39,,,,29352.75,0
18388060,23:07:16,23:07:16,10369,40,,,,29723.84,0
18388060,23:08:00,23:08:00,8026,41,,,,30203.29,0
18388060,23:09:47,23:09:47,8856,42,,,,30958.38,0
18388060,23:10:07,23:10:07,9670,43,,,,31102.43,0
18388060,23:10:25,23:10:25,9671,44,,,,31293.03,0
18388060,23:11:07,23:11:07,2904,45,,,,31724.67,0
18388060,23:11:36,23:11:36,4028,46,,,,31971.3,0
18388060,23:12:00,23:12:00,4029,47,,,,32181.91,
18388060,23:12:20,23:12:20,4129,48,,,,32384.27,0
18388060,23:12:41,23:12:41,4130,49,,,,32686.38,0
18388060,23:12:52,23:12:52,4131,50,,,,32810.22,0
18388060,23:13:33,23:13:33,4132,51,,,,33157.12,0
18388060,23:14:15,23:14:15,4133,52,,,,33555.02,0
18388060,23:14:32,23:14:32,4090,53,,,,33710,0
18388060,23:14:52,23:14:52,4091,54,,,,33878.31,0
18388060,23:15:13,23:15:13,4092,55,,,,34123.87,0
18388060,23:15:34,23:15:34,4093,56,,,,34293.83,0
18388060,23:16:16,23:16:16,10232,57,,,,34774.03,0
18388060,23:19:00,23:19:00,8028,58,,1,,36240.22,
18426010,21:32:00,21:32:00,9943,1,,,1,0,
18426010,21:35:32,21:35:32,2127,2,,,,1886.59,0
18426010,21:36:47,21:36:47,3836,3,,,,2562.11,0
18426010,21:45:00,21:45:00,9487,4,,,,6460.86,
18426010,21:50:00,21:50:00,9520,5,,,,9587.78,
18426010,21:55:00,21:55:00,3344,6,,,,12123.09,
18426010,21:58:51,21:58:51,657,7,,,,14698.63,0
18426010,22:06:13,22:06:13,2723,8,,,,19450.4,0
18426010,22:06:51,22:06:51,2724,9,,,,19907.17,0
18426010,22:07:16,22:07:16,2725,10,,,,20153.93,0
18426010,22:07:40,22:07:40,2726,11,,,,20367.92,0
18426010,22:08:06,22:08:06,2727,12,,,,20620.46,0
18426010,22:08:36,22:08:36,2728,13,,,,20932.98,0
18426010,22:08:56,22:08:56,2730,14,,,,21197.91,0
18426010,22:09:27,22:09:27,9529,15,,,,21497.36,0
18426010,22:09:37,22:09:37,1144,16,,,,21607.69,0
18426010,22:10:21,22:10:21,1145,17,,,,22177.86,0
18426010,22:11:00,22:11:00,2880,18,,,,22549.85,
18426010,22:11:47,22:11:47,998,19,,,,23063.82,0
18426010,22:12:27,22:12:27,999,20,,,,23535.28,0
18426010,22:12:55,22:12:55,9530,21,,,,23831.48,0
18426010,22:13:09,22:13:09,7262,22,,,,23959.76,0
18426010,22:13:39,22:13:39,4795,23,,,,24236.41,0
18426010,22:14:13,22:14:13,4796,24,,,,24501.21,0
18426010,22:14:40,22:14:40,4653,25,,,,24739.52,0
18426010,22:15:08,22:15:08,4654,26,,,,25014.92,0
18426010,22:15:26,22:15:26,6001,27,,,,25160.99,0
18426010,22:16:16,22:16:16,1135,28,,,,25641.43,0
18426010,22:16:58,22:16:58,8868,29,,,,26074.34,0
18426010,22:17:51,22:17:51,8867,30,,,,26675.11,0
18426010,22:18:21,22:18:21,6576,31,,,,26952.45,0
18426010,22:19:08,22:19:08,8865,32,,,,27368.03,0
18426010,22:19:43,22:19:43,2886,33,,,,27677.02,0
18426010,22:20:05,22:20:05,2887,34,,,,27844.75,0
18426010,22:20:46,22:20:46,9662,35,,,,28263.29,0
18426010,22:21:08,22:21:08,2889,36,,,,28433.29,0
18426010,22:21:32,22:21:32,9663,37,,,,28624.12,0
18426010,22:22:08,22:22:08,2891,38,,,,28968.39,0
18426010,22:22:52,22:22:52,8025,39,,,,29352.75,0
18426010,22:23:31,22:23:31,10369,40,,,,29723.84,0
18426010,22:24:14,22:24:14,8026,41,,,,30203.29,0
18426010,22:25:54,22:25:54,8856,42,,,,30958.38,0
18426010,22:26:14,22:26:14,9670,43,,,,31102.43,0
18426010,22:26:31,22:26:31,9671,44,,,,31293.03,0
18426010,22:27:10,22:27:10,2904,45,,,,31724.67,0
18426010,22:27:37,22:27:37,4028,46,,,,31971.3,0
18426010,22:28:00,22:28:00,4029,47,,,,32181.91,
18426010,22:28:23,22:28:23,4129,48,,,,32384.27,0
18426010,22:28:47,22:28:47,4130,49,,,,32686.38,0
18426010,22:28:59,22:28:59,4131,50,,,,32810.22,0
18426010,22:29:46,22:29:46,4132,51,,,,33157.12,0
18426010,22:30:34,22:30:34,4133,52,,,,33555.02,0
18426010,22:30:53,22:30:53,4090,53,,,,33710,0
18426010,22:31:17,22:31:17,4091,54,,,,33878.31,0
18426010,22:31:41,22:31:41,4092,55,,,,34123.87,0
18426010,22:32:05,22:32:05,4093,56,,,,34293.83,0
18426010,22:32:52,22:32:52,10232,57,,,,34774.03,0
18426010,22:36:00,22:36:00,8028,58,,1,,36240.22,
18426080,21:32:00,21:32:00,9943,1,,,1,0,
18426080,21:35:32,21:35:32,2127,2,,,,1886.59,0
18426080,21:36:47,21:36:47,3836,3,,,,2562.11,0
18426080,21:45:00,21:45:00,9487,4,,,,6460.86,
18426080,21:50:00,21:50:00,9520,5,,,,9587.78,
18426080,21:55:00,21:55:00,3344,6,,,,12123.09,
18426080,21:58:51,21:58:51,657,7,,,,14698.63,0
18426080,22:06:13,22:06:13,2723,8,,,,19450.4,0
18426080,22:06:51,22:06:51,2724,9,,,,19907.17,0
18426080,22:07:16,22:07:16,2725,10,,,,20153.93,0
18426080,22:07:40,22:07:40,2726,11,,,,20367.92,0
18426080,22:08:06,22:08:06,2727,12,,,,20620.46,0
18426080,22:08:36,22:08:36,2728,13,,,,20932.98,0
18426080,22:08:56,22:08:56,2730,14,,,,21197.91,0
18426080,22:09:27,22:09:27,9529,15,,,,21497.36,0
18426080,22:09:37,22:09:37,1144,16,,,,21607.69,0
18426080,22:10:21,22:10:21,1145,17,,,,22177.86,0
18426080,22:11:00,22:11:00,2880,18,,,,22549.85,
18426080,22:11:47,22:11:47,998,19,,,,23063.82,0
18426080,22:12:27,22:12:27,999,20,,,,23535.28,0
18426080,22:12:55,22:12:55,9530,21,,,,23831.48,0
18426080,22:13:09,22:13:09,7262,22,,,,23959.76,0
18426080,22:13:39,22:13:39,4795,23,,,,24236.41,0
18426080,22:14:13,22:14:13,4796,24,,,,24501.21,0
18426080,22:14:40,22:14:40,4653,25,,,,24739.52,0
18426080,22:15:08,22:15:08,4654,26,,,,25014.92,0
18426080,22:15:26,22:15:26,6001,27,,,,25160.99,0
18426080,22:16:16,22:16:16,1135,28,,,,25641.43,0
18426080,22:16:58,22:16:58,8868,29,,,,26074.34,0
18426080,22:17:51,22:17:51,8867,30,,,,26675.11,0
18426080,22:18:21,22:18:21,6576,31,,,,26952.45,0
18426080,22:19:08,22:19:08,8865,32,,,,27368.03,0
18426080,22:19:43,22:19:43,2886,33,,,,27677.02,0
18426080,22:20:05,22:20:05,2887,34,,,,27844.75,0
18426080,22:20:46,22:20:46,9662,35,,,,28263.29,0
18426080,22:21:08,22:21:08,2889,36,,,,28433.29,0
18426080,22:21:32,22:21:32,9663,37,,,,28624.12,0
18426080,22:22:08,22:22:08,2891,38,,,,28968.39,0
18426080,22:22:52,22:22:52,8025,39,,,,29352.75,0
18426080,22:23:31,22:23:31,10369,40,,,,29723.84,0
18426080,22:24:14,22:24:14,8026,41,,,,30203.29,0
18426080,22:25:54,22:25:54,8856,42,,,,30958.38,0
18426080,22:26:14,22:26:14,9670,43,,,,31102.43,0
18426080,22:26:31,22:26:31,9671,44,,,,31293.03,0
18426080,22:27:10,22:27:10,2904,45,,,,31724.67,0
18426080,22:27:37,22:27:37,4028,46,,,,31971.3,0
18426080,22:28:00,22:28:00,4029,47,,,,32181.91,
18426080,22:28:23,22:28:23,4129,48,,,,32384.27,0
18426080,22:28:47,22:28:47,4130,49,,,,32686.38,0
18426080,22:28:59,22:28:59,4131,50,,,,32810.22,0
18426080,22:29:46,22:29:46,4132,51,,,,33157.12,0
18426080,22:30:34,22:30:34,4133,52,,,,33555.02,0
18426080,22:30:53,22:30:53,4090,53,,,,33710,0
18426080,22:31:17,22:31:17,4091,54,,,,33878.31,0
18426080,22:31:41,22:31:41,4092,55,,,,34123.87,0
18426080,22:32:05,22:32:05,4093,56,,,,34293.83,0
18426080,22:32:52,22:32:52,10232,57,,,,34774.03,0
18426080,22:36:00,22:36:00,8028,58,,1,,36240.22,
18426100,21:32:00,21:32:00,9943,1,,,1,0,
18426100,21:35:32,21:35:32,2127,2,,,,1886.59,0
18426100,21:36:47,21:36:47,3836,3,,,,2562.11,0
18426100,21:45:00,21:45:00,9487,4,,,,6460.86,
18426100,21:50:00,21:50:00,9520,5,,,,9587.78,
18426100,21:55:00,21:55:00,3344,6,,,,12123.09,
18426100,21:58:51,21:58:51,657,7,,,,14698.63,0
18426100,22:06:13,22:06:13,2723,8,,,,19450.4,0
18426100,22:06:51,22:06:51,2724,9,,,,19907.17,0
18426100,22:07:16,22:07:16,2725,10,,,,20153.93,0
18426100,22:07:40,22:07:40,2726,11,,,,20367.92,0
18426100,22:08:06,22:08:06,2727,12,,,,20620.46,0
18426100,22:08:36,22:08:36,2728,13,,,,20932.98,0
18426100,22:08:56,22:08:56,2730,14,,,,21197.91,0
18426100,22:09:27,22:09:27,9529,15,,,,21497.36,0
18426100,22:09:37,22:09:37,1144,16,,,,21607.69,0
18426100,22:10:21,22:10:21,1145,17,,,,22177.86,0
18426100,22:11:00,22:11:00,2880,18,,,,22549.85,
18426100,22:11:47,22:11:47,998,19,,,,23063.82,0
18426100,22:12:27,22:12:27,999,20,,,,23535.28,0
18426100,22:12:55,22:12:55,9530,21,,,,23831.48,0
18426100,22:13:09,22:13:09,7262,22,,,,23959.76,0
18426100,22:13:39,22:13:39,4795,23,,,,24236.41,0
18426100,22:14:13,22:14:13,4796,24,,,,24501.21,0
18426100,22:14:40,22:14:40,4653,25,,,,24739.52,0
18426100,22:15:08,22:15:08,4654,26,,,,25014.92,0
18426100,22:15:26,22:15:26,6001,27,,,,25160.99,0
18426100,22:16:16,22:16:16,1135,28,,,,25641.43,0
18426100,22:16:58,22:16:58,8868,29,,,,26074.34,0
18426100,22:17:51,22:17:51,8867,30,,,,26675.11,0
18426100,22:18:21,22:18:21,6576,31,,,,26952.45,0
18426100,22:19:08,22:19:08,8865,32,,,,27368.03,0
18426100,22:19:43,22:19:43,2886,33,,,,27677.02,0
18426100,22:20:05,22:20:05,2887,34,,,,27844.75,0
18426100,22:20:46,22:20:46,9662,35,,,,28263.29,0
18426100,22:21:08,22:21:08,2889,36,,,,28433.29,0
18426100,22:21:32,22:21:32,9663,37,,,,28624.12,0
18426100,22:22:08,22:22:08,2891,38,,,,28968.39,0
18426100,22:22:52,22:22:52,8025,39,,,,29352.75,0
18426100,22:23:31,22:23:31,10369,40,,,,29723.84,0
18426100,22:24:14,22:24:14,8026,41,,,,30203.29,0
18426100,22:25:54,22:25:54,8856,42,,,,30958.38,0
18426100,22:26:14,22:26:14,9670,43,,,,31102.43,0
18426100,22:26:31,22:26:31,9671,44,,,,31293.03,0
18426100,22:27:10,22:27:10,2904,45,,,,31724.67,0
18426100,22:27:37,22:27:37,4028,46,,,,31971.3,0
18426100,22:28:00,22:28:00,4029,47,,,,32181.91,
18426100,22:28:23,22:28:23,4129,48,,,,32384.27,0
18426100,22:28:47,22:28:47,4130,49,,,,32686.38,0
18426100,22:28:59,22:28:59,4131,50,,,,32810.22,0
18426100,22:29:46,22:29:46,4132,51,,,,33157.12,0
18426100,22:30:34,22:30:34,4133,52,,,,33555.02,0
18426100,22:30:53,22:30:53,4090,53,,,,33710,0
18426100,22:31:17,22:31:17,4091,54,,,,33878.31,0
18426100,22:31:41,22:31:41,4092,55,,,,34123.87,0
18426100,22:32:05,22:32:05,4093,56,,,,34293.83,0
18426100,22:32:52,22:32:52,10232,57,,,,34774.03,0
18426100,22:36:00,22:36:00,8028,58,,1,,36240.22,
18426110,21:32:00,21:32:00,9943,1,,,1,0,
18426110,21:35:32,21:35:32,2127,2,,,,1886.59,0
18426110,21:36:47,21:36:47,3836,3,,,,2562.11,0
18426110,21:45:00,21:45:00,9487,4,,,,6460.86,
18426110,21:50:00,21:50:00,9520,5,,,,9587.78,
18426110,21:55:00,21:55:00,3344,6,,,,12123.09,
18426110,21:58:51,21:58:51,657,7,,,,14698.63,0
18426110,22:06:13,22:06:13,2723,8,,,,19450.4,0
18426110,22:06:51,22:06:51,2724,9,,,,19907.17,0
18426110,22:07:16,22:07:16,2725,10,,,,20153.93,0
18426110,22:07:40,22:07:40,2726,11,,,,20367.92,0
18426110,22:08:06,22:08:06,2727,12,,,,20620.46,0
18426110,22:08:36,22:08:36,2728,13,,,,20932.98,0
18426110,22:08:56,22:08:56,2730,14,,,,21197.91,0
18426110,22:09:27,22:09:27,9529,15,,,,21497.36,0
18426110,22:09:37,22:09:37,1144,16,,,,21607.69,0
18426110,22:10:21,22:10:21,1145,17,,,,22177.86,0
18426110,22:11:00,22:11:00,2880,18,,,,22549.85,
18426110,22:11:47,22:11:47,998,19,,,,23063.82,0
18426110,22:12:27,22:12:27,999,20,,,,23535.28,0
18426110,22:12:55,22:12:55,9530,21,,,,23831.48,0
18426110,22:13:09,22:13:09,7262,22,,,,23959.76,0
18426110,22:13:39,22:13:39,4795,23,,,,24236.41,0
18426110,22:14:13,22:14:13,4796,24,,,,24501.21,0
18426110,22:14:40,22:14:40,4653,25,,,,24739.52,0
18426110,22:15:08,22:15:08,4654,26,,,,25014.92,0
18426110,22:15:26,22:15:26,6001,27,,,,25160.99,0
18426110,22:16:16,22:16:16,1135,28,,,,25641.43,0
18426110,22:16:58,22:16:58,8868,29,,,,26074.34,0
18426110,22:17:51,22:17:51,8867,30,,,,26675.11,0
18426110,22:18:21,22:18:21,6576,31,,,,26952.45,0
18426110,22:19:08,22:19:08,8865,32,,,,27368.03,0
18426110,22:19:43,22:19:43,2886,33,,,,27677.02,0
18426110,22:20:05,22:20:05,2887,34,,,,27844.75,0
18426110,22:20:46,22:20:46,9662,35,,,,28263.29,0
18426110,22:21:08,22:21:08,2889,36,,,,28433.29,0
18426110,22:21:32,22:21:32,9663,37,,,,28624.12,0
18426110,22:22:08,22:22:08,2891,38,,,,28968.39,0
18426110,22:22:52,22:22:52,8025,39,,,,29352.75,0
18426110,22:23:31,22:23:31,10369,40,,,,29723.84,0
18426110,22:24:14,22:24:14,8026,41,,,,30203.29,0
18426110,22:25:54,22:25:54,8856,42,,,,30958.38,0
18426110,22:26:14,22:26:14,9670,43,,,,31102.43,0
18426110,22:26:31,22:26:31,9671,44,,,,31293.03,0
18426110,22:27:10,22:27:10,2904,45,,,,31724.67,0
18426110,22:27:37,22:27:37,4028,46,,,,31971.3,0
18426110,22:28:00,22:28:00,4029,47,,,,32181.91,
18426110,22:28:23,22:28:23,4129,48,,,,32384.27,0
18426110,22:28:47,22:28:47,4130,49,,,,32686.38,0
18426110,22:28:59,22:28:59,4131,50,,,,32810.22,0
18426110,22:29:46,22:29:46,4132,51,,,,33157.12,0
18426110,22:30:34,22:30:34,4133,52,,,,33555.02,0
18426110,22:30:53,22:30:53,4090,53,,,,33710,0
18426110,22:31:17,22:31:17,4091,54,,,,33878.31,0
18426110,22:31:41,22:31:41,4092,55,,,,34123.87,0
18426110,22:32:05,22:32:05,4093,56,,,,34293.83,0
18426110,22:32:52,22:32:52,10232,57,,,,34774.03,0
18426110,22:36:00,22:36:00,8028,58,,1,,36240.22,
18577020,21:23:00,21:23:00,9943,1,,,1,0,
18577020,21:25:10,21:25:10,2127,2,,,,1886.59,0
18577020,21:25:57,21:25:57,3836,3,,,,2562.11,0
18577020,21:31:00,21:31:00,9487,4,,,,6460.86,
18577020,21:37:00,21:37:00,9520,5,,,,9587.78,
18577020,21:43:00,21:43:00,3344,6,,,,12123.09,
18577020,21:46:22,21:46:22,657,7,,,,14698.63,0
18577020,21:52:49,21:52:49,2723,8,,,,19450.4,0
18577020,21:53:22,21:53:22,2724,9,,,,19907.17,0
18577020,21:53:44,21:53:44,2725,10,,,,20153.93,0
18577020,21:54:05,21:54:05,2726,11,,,,20367.92,0
18577020,21:54:27,21:54:27,2727,12,,,,20620.46,0
18577020,21:54:54,21:54:54,2728,13,,,,20932.98,0
18577020,21:55:12,21:55:12,2730,14,,,,21197.91,0
18577020,21:55:39,21:55:39,9529,15,,,,21497.36,0
18577020,21:55:47,21:55:47,1144,16,,,,21607.69,0
18577020,21:56:26,21:56:26,1145,17,,,,22177.86,0
18577020,21:57:00,21:57:00,2880,18,,,,22549.85,
18577020,21:57:59,21:57:59,998,19,,,,23063.82,0
18577020,21:58:48,21:58:48,999,20,,,,23535.28,0
18577020,21:59:22,21:59:22,9530,21,,,,23831.48,0
18577020,21:59:40,21:59:40,7262,22,,,,23959.76,0
18577020,22:00:16,22:00:16,4795,23,,,,24236.41,0
18577020,22:00:58,22:00:58,4796,24,,,,24501.21,0
18577020,22:01:31,22:01:31,4653,25,,,,24739.52,0
18577020,22:02:06,22:02:06,4654,26,,,,25014.92,0
18577020,22:02:29,22:02:29,6001,27,,,,25160.99,0
18577020,22:03:30,22:03:30,1135,28,,,,25641.43,0
18577020,22:04:22,22:04:22,8868,29,,,,26074.34,0
18577020,22:05:28,22:05:28,8867,30,,,,26675.11,0
18577020,22:06:05,22:06:05,6576,31,,,,26952.45,0
18577020,22:07:02,22:07:02,8865,32,,,,27368.03,0
18577020,22:07:46,22:07:46,2886,33,,,,27677.02,0
18577020,22:08:14,22:08:14,2887,34,,,,27844.75,0
18577020,22:09:04,22:09:04,9662,35,,,,28263.29,0
18577020,22:09:31,22:09:31,2889,36,,,,28433.29,0
18577020,22:10:00,22:10:00,9663,37,,,,28624.12,0
18577020,22:10:46,22:10:46,2891,38,,,,28968.39,0
18577020,22:11:40,22:11:40,8025,39,,,,29352.75,0
18577020,22:12:28,22:12:28,10369,40,,,,29723.84,0
18577020,22:13:21,22:13:21,8026,41,,,,30203.29,0
18577020,22:15:24,22:15:24,8856,42,,,,30958.38,0
18577020,22:15:49,22:15:49,9670,43,,,,31102.43,0
18577020,22:16:10,22:16:10,9671,44,,,,31293.03,0
18577020,22:16:59,22:16:59,2904,45,,,,31724.67,0
18577020,22:17:32,22:17:32,4028,46,,,,31971.3,0
18577020,22:18:00,22:18:00,4029,47,,,,32181.91,
18577020,22:18:20,22:18:20,4129,48,,,,32384.27,0
18577020,22:18:41,22:18:41,4130,49,,,,32686.38,0
18577020,22:18:52,22:18:52,4131,50,,,,32810.22,0
18577020,22:19:33,22:19:33,4132,51,,,,33157.12,0
18577020,22:20:15,22:20:15,4133,52,,,,33555.02,0
18577020,22:20:32,22:20:32,4090,53,,,,33710,0
18577020,22:20:52,22:20:52,4091,54,,,,33878.31,0
18577020,22:21:13,22:21:13,4092,55,,,,34123.87,0
18577020,22:21:34,22:21:34,4093,56,,,,34293.83,0
18577020,22:22:16,22:22:16,10232,57,,,,34774.03,0
18577020,22:25:00,22:25:00,8028,58,,1,,36240.22,
18577030,21:23:00,21:23:00,9943,1,,,1,0,
18577030,21:25:10,21:25:10,2127,2,,,,1886.59,0
18577030,21:25:57,21:25:57,3836,3,,,,2562.11,0
18577030,21:31:00,21:31:00,9487,4,,,,6460.86,
18577030,21:37:00,21:37:00,9520,5,,,,9587.78,
18577030,21:43:00,21:43:00,3344,6,,,,12123.09,
18577030,21:46:22,21:46:22,657,7,,,,14698.63,0
18577030,21:52:49,21:52:49,2723,8,,,,19450.4,0
18577030,21:53:22,21:53:22,2724,9,,,,19907.17,0
18577030,21:53:44,21:53:44,2725,10,,,,20153.93,0
18577030,21:54:05,21:54:05,2726,11,,,,20367.92,0
18577030,21:54:27,21:54:27,2727,12,,,,20620.46,0
18577030,21:54:54,21:54:54,2728,13,,,,20932.98,0
18577030,21:55:12,21:55:12,2730,14,,,,21197.91,0
18577030,21:55:39,21:55:39,9529,15,,,,21497.36,0
18577030,21:55:47,21:55:47,1144,16,,,,21607.69,0
18577030,21:56:26,21:56:26,1145,17,,,,22177.86,0
18577030,21:57:00,21:57:00,2880,18,,,,22549.85,
18577030,21:57:59,21:57:59,998,19,,,,23063.82,0
18577030,21:58:48,21:58:48,999,20,,,,23535.28,0
18577030,21:59:22,21:59:22,9530,21,,,,23831.48,0
18577030,21:59:40,21:59:40,7262,22,,,,23959.76,0
18577030,22:00:16,22:00:16,4795,23,,,,24236.41,0
18577030,22:00:58,22:00:58,4796,24,,,,24501.21,0
18577030,22:01:31,22:01:31,4653,25,,,,24739.52,0
18577030,22:02:06,22:02:06,4654,26,,,,25014.92,0
18577030,22:02:29,22:02:29,6001,27,,,,25160.99,0
18577030,22:03:30,22:03:30,1135,28,,,,25641.43,0
18577030,22:04:22,22:04:22,8868,29,,,,26074.34,0
18577030,22:05:28,22:05:28,8867,30,,,,26675.11,0
18577030,22:06:05,22:06:05,6576,31,,,,26952.45,0
18577030,22:07:02,22:07:02,8865,32,,,,27368.03,0
18577030,22:07:46,22:07:46,2886,33,,,,27677.02,0
18577030,22:08:14,22:08:14,2887,34,,,,27844.75,0
18577030,22:09:04,22:09:04,9662,35,,,,28263.29,0
18577030,22:09:31,22:09:31,2889,36,,,,28433.29,0
18577030,22:10:00,22:10:00,9663,37,,,,28624.12,0
18577030,22:10:46,22:10:46,2891,38,,,,28968.39,0
18577030,22:11:40,22:11:40,8025,39,,,,29352.75,0
18577030,22:12:28,22:12:28,10369,40,,,,29723.84,0
18577030,22:13:21,22:13:21,8026,41,,,,30203.29,0
18577030,22:15:24,22:15:24,8856,42,,,,30958.38,0
18577030,22:15:49,22:15:49,9670,43,,,,31102.43,0
18577030,22:16:10,22:16:10,9671,44,,,,31293.03,0
18577030,22:16:59,22:16:59,2904,45,,,,31724.67,0
18577030,22:17:32,22:17:32,4028,46,,,,31971.3,0
18577030,22:18:00,22:18:00,4029,47,,,,32181.91,
18577030,22:18:20,22:18:20,4129,48,,,,32384.27,0
18577030,22:18:41,22:18:41,4130,49,,,,32686.38,0
18577030,22:18:52,22:18:52,4131,50,,,,32810.22,0
18577030,22:19:33,22:19:33,4132,51,,,,33157.12,0
18577030,22:20:15,22:20:15,4133,52,,,,33555.02,0
18577030,22:20:32,22:20:32,4090,53,,,,33710,0
18577030,22:20:52,22:20:52,4091,54,,,,33878.31,0
18577030,22:21:13,22:21:13,4092,55,,,,34123.87,0
18577030,22:21:34,22:21:34,4093,56,,,,34293.83,0
18577030,22:22:16,22:22:16,10232,57,,,,34774.03,0
18577030,22:25:00,22:25:00,8028,58,,1,,36240.22,
18577040,21:23:00,21:23:00,9943,1,,,1,0,
18577040,21:25:10,21:25:10,2127,2,,,,1886.59,0
18577040,21:25:57,21:25:57,3836,3,,,,2562.11,0
18577040,21:31:00,21:31:00,9487,4,,,,6460.86,
18577040,21:37:00,21:37:00,9520,5,,,,9587.78,
18577040,21:43:00,21:43:00,3344,6,,,,12123.09,
18577040,21:46:22,21:46:22,657,7,,,,14698.63,0
18577040,21:52:49,21:52:49,2723,8,,,,19450.4,0
18577040,21:53:22,21:53:22,2724,9,,,,19907.17,0
18577040,21:53:44,21:53:44,2725,10,,,,20153.93,0
18577040,21:54:05,21:54:05,2726,11,,,,20367.92,0
18577040,21:54:27,21:54:27,2727,12,,,,20620.46,0
18577040,21:54:54,21:54:54,2728,13,,,,20932.98,0
18577040,21:55:12,21:55:12,2730,14,,,,21197.91,0
18577040,21:55:39,21:55:39,9529,15,,,,21497.36,0
18577040,21:55:47,21:55:47,1144,16,,,,21607.69,0
18577040,21:56:26,21:56:26,1145,17,,,,22177.86,0
18577040,21:57:00,21:57:00,2880,18,,,,22549.85,
18577040,21:57:59,21:57:59,998,19,,,,23063.82,0
18577040,21:58:48,21:58:48,999,20,,,,23535.28,0
18577040,21:59:22,21:59:22,9530,21,,,,23831.48,0
18577040,21:59:40,21:59:40,7262,22,,,,23959.76,0
18577040,22:00:16,22:00:16,4795,23,,,,24236.41,0
18577040,22:00:58,22:00:58,4796,24,,,,24501.21,0
18577040,22:01:31,22:01:31,4653,25,,,,24739.52,0
18577040,22:02:06,22:02:06,4654,26,,,,25014.92,0
18577040,22:02:29,22:02:29,6001,27,,,,25160.99,0
18577040,22:03:30,22:03:30,1135,28,,,,25641.43,0
18577040,22:04:22,22:04:22,8868,29,,,,26074.34,0
18577040,22:05:28,22:05:28,8867,30,,,,26675.11,0
18577040,22:06:05,22:06:05,6576,31,,,,26952.45,0
18577040,22:07:02,22:07:02,8865,32,,,,27368.03,0
18577040,22:07:46,22:07:46,2886,33,,,,27677.02,0
18577040,22:08:14,22:08:14,2887,34,,,,27844.75,0
18577040,22:09:04,22:09:04,9662,35,,,,28263.29,0
18577040,22:09:31,22:09:31,2889,36,,,,28433.29,0
18577040,22:10:00,22:10:00,9663,37,,,,28624.12,0
18577040,22:10:46,22:10:46,2891,38,,,,28968.39,0
18577040,22:11:40,22:11:40,8025,39,,,,29352.75,0
18577040,22:12:28,22:12:28,10369,40,,,,29723.84,0
18577040,22:13:21,22:13:21,8026,41,,,,30203.29,0
18577040,22:15:24,22:15:24,8856,42,,,,30958.38,0
18577040,22:15:49,22:15:49,9670,43,,,,31102.43,0
18577040,22:16:10,22:16:10,9671,44,,,,31293.03,0
18577040,22:16:59,22:16:59,2904,45,,,,31724.67,0
18577040,22:17:32,22:17:32,4028,46,,,,31971.3,0
18577040,22:18:00,22:18:00,4029,47,,,,32181.91,
18577040,22:18:20,22:18:20,4129,48,,,,32384.27,0
18577040,22:18:41,22:18:41,4130,49,,,,32686.38,0
18577040,22:18:52,22:18:52,4131,50,,,,32810.22,0
18577040,22:19:33,22:19:33,4132,51,,,,33157.12,0
18577040,22:20:15,22:20:15,4133,52,,,,33555.02,0
18577040,22:20:32,22:20:32,4090,53,,,,33710,0
18577040,22:20:52,22:20:52,4091,54,,,,33878.31,0
18577040,22:21:13,22:21:13,4092,55,,,,34123.87,0
18577040,22:21:34,22:21:34,4093,56,,,,34293.83,0
18577040,22:22:16,22:22:16,10232,57,,,,34774.03,0
18577040,22:25:00,22:25:00,8028,58,,1,,36240.22,
18577050,21:23:00,21:23:00,9943,1,,,1,0,
18577050,21:25:10,21:25:10,2127,2,,,,1886.59,0
18577050,21:25:57,21:25:57,3836,3,,,,2562.11,0
18577050,21:31:00,21:31:00,9487,4,,,,6460.86,
18577050,21:37:00,21:37:00,9520,5,,,,9587.78,
18577050,21:43:00,21:43:00,3344,6,,,,12123.09,
18577050,21:46:22,21:46:22,657,7,,,,14698.63,0
18577050,21:52:49,21:52:49,2723,8,,,,19450.4,0
18577050,21:53:22,21:53:22,2724,9,,,,19907.17,0
18577050,21:53:44,21:53:44,2725,10,,,,20153.93,0
18577050,21:54:05,21:54:05,2726,11,,,,20367.92,0
18577050,21:54:27,21:54:27,2727,12,,,,20620.46,0
18577050,21:54:54,21:54:54,2728,13,,,,20932.98,0
18577050,21:55:12,21:55:12,2730,14,,,,21197.91,0
18577050,21:55:39,21:55:39,9529,15,,,,21497.36,0
18577050,21:55:47,21:55:47,1144,16,,,,21607.69,0
18577050,21:56:26,21:56:26,1145,17,,,,22177.86,0
18577050,21:57:00,21:57:00,2880,18,,,,22549.85,
18577050,21:57:59,21:57:59,998,19,,,,23063.82,0
18577050,21:58:48,21:58:48,999,20,,,,23535.28,0
18577050,21:59:22,21:59:22,9530,21,,,,23831.48,0
18577050,21:59:40,21:59:40,7262,22,,,,23959.76,0
18577050,22:00:16,22:00:16,4795,23,,,,24236.41,0
18577050,22:00:58,22:00:58,4796,24,,,,24501.21,0
18577050,22:01:31,22:01:31,4653,25,,,,24739.52,0
18577050,22:02:06,22:02:06,4654,26,,,,25014.92,0
18577050,22:02:29,22:02:29,6001,27,,,,25160.99,0
18577050,22:03:30,22:03:30,1135,28,,,,25641.43,0
18577050,22:04:22,22:04:22,8868,29,,,,26074.34,0
18577050,22:05:28,22:05:28,8867,30,,,,26675.11,0
18577050,22:06:05,22:06:05,6576,31,,,,26952.45,0
18577050,22:07:02,22:07:02,8865,32,,,,27368.03,0
18577050,22:07:46,22:07:46,2886,33,,,,27677.02,0
18577050,22:08:14,22:08:14,2887,34,,,,27844.75,0
18577050,22:09:04,22:09:04,9662,35,,,,28263.29,0
18577050,22:09:31,22:09:31,2889,36,,,,28433.29,0
18577050,22:10:00,22:10:00,9663,37,,,,28624.12,0
18577050,22:10:46,22:10:46,2891,38,,,,28968.39,0
18577050,22:11:40,22:11:40,8025,39,,,,29352.75,0
18577050,22:12:28,22:12:28,10369,40,,,,29723.84,0
18577050,22:13:21,22:13:21,8026,41,,,,30203.29,0
18577050,22:15:24,22:15:24,8856,42,,,,30958.38,0
18577050,22:15:49,22:15:49,9670,43,,,,31102.43,0
18577050,22:16:10,22:16:10,9671,44,,,,31293.03,0
18577050,22:16:59,22:16:59,2904,45,,,,31724.67,0
18577050,22:17:32,22:17:32,4028,46,,,,31971.3,0
18577050,22:18:00,22:18:00,4029,47,,,,32181.91,
18577050,22:18:20,22:18:20,4129,48,,,,32384.27,0
18577050,22:18:41,22:18:41,4130,49,,,,32686.38,0
18577050,22:18:52,22:18:52,4131,50,,,,32810.22,0
18577050,22:19:33,22:19:33,4132,51,,,,33157.12,0
18577050,22:20:15,22:20:15,4133,52,,,,33555.02,0
18577050,22:20:32,22:20:32,4090,53,,,,33710,0
18577050,22:20:52,22:20:52,4091,54,,,,33878.31,0
18577050,22:21:13,22:21:13,4092,55,,,,34123.87,0
18577050,22:21:34,22:21:34,4093,56,,,,34293.83,0
18577050,22:22:16,22:22:16,10232,57,,,,34774.03,0
18577050,22:25:00,22:25:00,8028,58,,1,,36240.22,
18577060,21:23:00,21:23:00,9943,1,,,1,0,
18577060,21:25:10,21:25:10,2127,2,,,,1886.59,0
18577060,21:25:57,21:25:57,3836,3,,,,2562.11,0
18577060,21:31:00,21:31:00,9487,4,,,,6460.86,
18577060,21:37:00,21:37:00,9520,5,,,,9587.78,
18577060,21:43:00,21:43:00,3344,6,,,,12123.09,
18577060,21:46:22,21:46:22,657,7,,,,14698.63,0
18577060,21:52:49,21:52:49,2723,8,,,,19450.4,0
18577060,21:53:22,21:53:22,2724,9,,,,19907.17,0
18577060,21:53:44,21:53:44,2725,10,,,,20153.93,0
18577060,21:54:05,21:54:05,2726,11,,,,20367.92,0
18577060,21:54:27,21:54:27,2727,12,,,,20620.46,0
18577060,21:54:54,21:54:54,2728,13,,,,20932.98,0
18577060,21:55:12,21:55:12,2730,14,,,,21197.91,0
18577060,21:55:39,21:55:39,9529,15,,,,21497.36,0
18577060,21:55:47,21:55:47,1144,16,,,,21607.69,0
18577060,21:56:26,21:56:26,1145,17,,,,22177.86,0
18577060,21:57:00,21:57:00,2880,18,,,,22549.85,
18577060,21:57:59,21:57:59,998,19,,,,23063.82,0
18577060,21:58:48,21:58:48,999,20,,,,23535.28,0
18577060,21:59:22,21:59:22,9530,21,,,,23831.48,0
18577060,21:59:40,21:59:40,7262,22,,,,23959.76,0
18577060,22:00:16,22:00:16,4795,23,,,,24236.41,0
18577060,22:00:58,22:00:58,4796,24,,,,24501.21,0
18577060,22:01:31,22:01:31,4653,25,,,,24739.52,0
18577060,22:02:06,22:02:06,4654,26,,,,25014.92,0
18577060,22:02:29,22:02:29,6001,27,,,,25160.99,0
18577060,22:03:30,22:03:30,1135,28,,,,25641.43,0
18577060,22:04:22,22:04:22,8868,29,,,,26074.34,0
18577060,22:05:28,22:05:28,8867,30,,,,26675.11,0
18577060,22:06:05,22:06:05,6576,31,,,,26952.45,0
18577060,22:07:02,22:07:02,8865,32,,,,27368.03,0
18577060,22:07:46,22:07:46,2886,33,,,,27677.02,0
18577060,22:08:14,22:08:14,2887,34,,,,27844.75,0
18577060,22:09:04,22:09:04,9662,35,,,,28263.29,0
18577060,22:09:31,22:09:31,2889,36,,,,28433.29,0
18577060,22:10:00,22:10:00,9663,37,,,,28624.12,0
18577060,22:10:46,22:10:46,2891,38,,,,28968.39,0
18577060,22:11:40,22:11:40,8025,39,,,,29352.75,0
18577060,22:12:28,22:12:28,10369,40,,,,29723.84,0
18577060,22:13:21,22:13:21,8026,41,,,,30203.29,0
18577060,22:15:24,22:15:24,8856,42,,,,30958.38,0
18577060,22:15:49,22:15:49,9670,43,,,,31102.43,0
18577060,22:16:10,22:16:10,9671,44,,,,31293.03,0
18577060,22:16:59,22:16:59,2904,45,,,,31724.67,0
18577060,22:17:32,22:17:32,4028,46,,,,31971.3,0
18577060,22:18:00,22:18:00,4029,47,,,,32181.91,
18577060,22:18:20,22:18:20,4129,48,,,,32384.27,0
18577060,22:18:41,22:18:41,4130,49,,,,32686.38,0
18577060,22:18:52,22:18:52,4131,50,,,,32810.22,0
18577060,22:19:33,22:19:33,4132,51,,,,33157.12,0
18577060,22:20:15,22:20:15,4133,52,,,,33555.02,0
18577060,22:20:32,22:20:32,4090,53,,,,33710,0
18577060,22:20:52,22:20:52,4091,54,,,,33878.31,0
18577060,22:21:13,22:21:13,4092,55,,,,34123.87,0
18577060,22:21:34,22:21:34,4093,56,,,,34293.83,0
18577060,22:22:16,22:22:16,10232,57,,,,34774.03,0
18577060,22:25:00,22:25:00,8028,58,,1,,36240.22,
1984020,13:23:00,13:23:00,9943,1,,,1,0,
1984020,13:25:27,13:25:27,2127,2,,,,1886.59,0
1984020,13:26:19,13:26:19,3836,3,,,,2562.11,0
1984020,13:32:00,13:32:00,9487,4,,,,6460.86,
1984020,13:38:00,13:38:00,9520,5,,,,9587.78,
1984020,13:44:00,13:44:00,3344,6,,,,12123.09,
1984020,13:47:51,13:47:51,657,7,,,,14698.63,0
1984020,13:55:13,13:55:13,2723,8,,,,19450.4,0
1984020,13:55:51,13:55:51,2724,9,,,,19907.17,0
1984020,13:56:16,13:56:16,2725,10,,,,20153.93,0
1984020,13:56:40,13:56:40,2726,11,,,,20367.92,0
1984020,13:57:06,13:57:06,2727,12,,,,20620.46,0
1984020,13:57:36,13:57:36,2728,13,,,,20932.98,0
1984020,13:57:56,13:57:56,2730,14,,,,21197.91,0
1984020,13:58:27,13:58:27,9529,15,,,,21497.36,0
1984020,13:58:37,13:58:37,1144,16,,,,21607.69,0
1984020,13:59:21,13:59:21,1145,17,,,,22177.86,0
1984020,14:00:00,14:00:00,2880,18,,,,22549.85,
1984020,14:01:04,14:01:04,998,19,,,,23063.82,0
1984020,14:01:58,14:01:58,999,20,,,,23535.28,0
1984020,14:02:36,14:02:36,9530,21,,,,23831.48,0
1984020,14:02:55,14:02:55,7262,22,,,,23959.76,0
1984020,14:03:35,14:03:35,4795,23,,,,24236.41,0
1984020,14:04:21,14:04:21,4796,24,,,,24501.21,0
1984020,14:04:57,14:04:57,4653,25,,,,24739.52,0
1984020,14:05:35,14:05:35,4654,26,,,,25014.92,0
1984020,14:06:00,14:06:00,6001,27,,,,25160.99,0
1984020,14:07:07,14:07:07,1135,28,,,,25641.43,0
1984020,14:08:04,14:08:04,8868,29,,,,26074.34,0
1984020,14:09:17,14:09:17,8867,30,,,,26675.11,0
1984020,14:09:57,14:09:57,6576,31,,,,26952.45,0
1984020,14:11:00,14:11:00,8865,32,,,,27368.03,0
1984020,14:11:48,14:11:48,2886,33,,,,27677.02,0
1984020,14:12:18,14:12:18,2887,34,,,,27844.75,0
1984020,14:13:14,14:13:14,9662,35,,,,28263.29,0
1984020,14:13:42,14:13:42,2889,36,,,,28433.29,0
1984020,14:14:15,14:14:15,9663,37,,,,28624.12,0
1984020,14:15:04,14:15:04,2891,38,,,,28968.39,0
1984020,14:16:03,14:16:03,8025,39,,,,29352.75,0
1984020,14:16:57,14:16:57,10369,40,,,,29723.84,0
1984020,14:17:54,14:17:54,8026,41,,,,30203.29,0
1984020,14:20:10,14:20:10,8856,42,,,,30958.38,0
1984020,14:20:36,14:20:36,9670,43,,,,31102.43,0
1984020,14:20:59,14:20:59,9671,44,,,,31293.03,0
1984020,14:21:53,14:21:53,2904,45,,,,31724.67,0
1984020,14:22:29,14:22:29,4028,46,,,,31971.3,0
1984020,14:23:00,14:23:00,4029,47,,,,32181.91,
1984020,14:23:20,14:23:20,4129,48,,,,32384.27,0
1984020,14:23:41,14:23:41,4130,49,,,,32686.38,0
1984020,14:23:52,14:23:52,4131,50,,,,32810.22,0
1984020,14:24:33,14:24:33,4132,51,,,,33157.12,0
1984020,14:25:15,14:25:15,4133,52,,,,33555.02,0
1984020,14:25:32,14:25:32,4090,53,,,,33710,0
1984020,14:25:52,14:25:52,4091,54,,,,33878.31,0
1984020,14:26:13,14:26:13,4092,55,,,,34123.87,0
1984020,14:26:34,14:26:34,4093,56,,,,34293.83,0
1984020,14:27:16,14:27:16,10232,57,,,,34774.03,0
1984020,14:30:00,14:30:00,8028,58,,1,,36240.22,
1984030,13:23:00,13:23:00,9943,1,,,1,0,
1984030,13:25:27,13:25:27,2127,2,,,,1886.59,0
1984030,13:26:19,13:26:19,3836,3,,,,2562.11,0
1984030,13:32:00,13:32:00,9487,4,,,,6460.86,
1984030,13:38:00,13:38:00,9520,5,,,,9587.78,
1984030,13:44:00,13:44:00,3344,6,,,,12123.09,
1984030,13:47:51,13:47:51,657,7,,,,14698.63,0
1984030,13:55:13,13:55:13,2723,8,,,,19450.4,0
1984030,13:55:51,13:55:51,2724,9,,,,19907.17,0
1984030,13:56:16,13:56:16,2725,10,,,,20153.93,0
1984030,13:56:40,13:56:40,2726,11,,,,20367.92,0
1984030,13:57:06,13:57:06,2727,12,,,,20620.46,0
1984030,13:57:36,13:57:36,2728,13,,,,20932.98,0
1984030,13:57:56,13:57:56,2730,14,,,,21197.91,0
1984030,13:58:27,13:58:27,9529,15,,,,21497.36,0
1984030,13:58:37,13:58:37,1144,16,,,,21607.69,0
1984030,13:59:21,13:59:21,1145,17,,,,22177.86,0
1984030,14:00:00,14:00:00,2880,18,,,,22549.85,
1984030,14:01:04,14:01:04,998,19,,,,23063.82,0
1984030,14:01:58,14:01:58,999,20,,,,23535.28,0
1984030,14:02:36,14:02:36,9530,21,,,,23831.48,0
1984030,14:02:55,14:02:55,7262,22,,,,23959.76,0
1984030,14:03:35,14:03:35,4795,23,,,,24236.41,0
1984030,14:04:21,14:04:21,4796,24,,,,24501.21,0
1984030,14:04:57,14:04:57,4653,25,,,,24739.52,0
1984030,14:05:35,14:05:35,4654,26,,,,25014.92,0
1984030,14:06:00,14:06:00,6001,27,,,,25160.99,0
1984030,14:07:07,14:07:07,1135,28,,,,25641.43,0
1984030,14:08:04,14:08:04,8868,29,,,,26074.34,0
1984030,14:09:17,14:09:17,8867,30,,,,26675.11,0
1984030,14:09:57,14:09:57,6576,31,,,,26952.45,0
1984030,14:11:00,14:11:00,8865,32,,,,27368.03,0
1984030,14:11:48,14:11:48,2886,33,,,,27677.02,0
1984030,14:12:18,14:12:18,2887,34,,,,27844.75,0
1984030,14:13:14,14:13:14,9662,35,,,,28263.29,0
1984030,14:13:42,14:13:42,2889,36,,,,28433.29,0
1984030,14:14:15,14:14:15,9663,37,,,,28624.12,0
1984030,14:15:04,14:15:04,2891,38,,,,28968.39,0
1984030,14:16:03,14:16:03,8025,39,,,,29352.75,0
1984030,14:16:57,14:16:57,10369,40,,,,29723.84,0
1984030,14:17:54,14:17:54,8026,41,,,,30203.29,0
1984030,14:20:10,14:20:10,8856,42,,,,30958.38,0
1984030,14:20:36,14:20:36,9670,43,,,,31102.43,0
1984030,14:20:59,14:20:59,9671,44,,,,31293.03,0
1984030,14:21:53,14:21:53,2904,45,,,,31724.67,0
1984030,14:22:29,14:22:29,4028,46,,,,31971.3,0
1984030,14:23:00,14:23:00,4029,47,,,,32181.91,
1984030,14:23:20,14:23:20,4129,48,,,,32384.27,0
1984030,14:23:41,14:23:41,4130,49,,,,32686.38,0
1984030,14:23:52,14:23:52,4131,50,,,,32810.22,0
1984030,14:24:33,14:24:33,4132,51,,,,33157.12,0
1984030,14:25:15,14:25:15,4133,52,,,,33555.02,0
1984030,14:25:32,14:25:32,4090,53,,,,33710,0
1984030,14:25:52,14:25:52,4091,54,,,,33878.31,0
1984030,14:26:13,14:26:13,4092,55,,,,34123.87,0
1984030,14:26:34,14:26:34,4093,56,,,,34293.83,0
1984030,14:27:16,14:27:16,10232,57,,,,34774.03,0
1984030,14:30:00,14:30:00,8028,58,,1,,36240.22,
1984040,13:23:00,13:23:00,9943,1,,,1,0,
1984040,13:25:27,13:25:27,2127,2,,,,1886.59,0
1984040,13:26:19,13:26:19,3836,3,,,,2562.11,0
1984040,13:32:00,13:32:00,9487,4,,,,6460.86,
1984040,13:38:00,13:38:00,9520,5,,,,9587.78,
1984040,13:44:00,13:44:00,3344,6,,,,12123.09,
1984040,13:47:51,13:47:51,657,7,,,,14698.63,0
1984040,13:55:13,13:55:13,2723,8,,,,19450.4,0
1984040,13:55:51,13:55:51,2724,9,,,,19907.17,0
1984040,13:56:16,13:56:16,2725,10,,,,20153.93,0
1984040,13:56:40,13:56:40,2726,11,,,,20367.92,0
1984040,13:57:06,13:57:06,2727,12,,,,20620.46,0
1984040,13:57:36,13:57:36,2728,13,,,,20932.98,0
1984040,13:57:56,13:57:56,2730,14,,,,21197.91,0
1984040,13:58:27,13:58:27,9529,15,,,,21497.36,0
1984040,13:58:37,13:58:37,1144,16,,,,21607.69,0
1984040,13:59:21,13:59:21,1145,17,,,,22177.86,0
1984040,14:00:00,14:00:00,2880,18,,,,22549.85,
1984040,14:01:04,14:01:04,998,19,,,,23063.82,0
1984040,14:01:58,14:01:58,999,20,,,,23535.28,0
1984040,14:02:36,14:02:36,9530,21,,,,23831.48,0
1984040,14:02:55,14:02:55,7262,22,,,,23959.76,0
1984040,14:03:35,14:03:35,4795,23,,,,24236.41,0
1984040,14:04:21,14:04:21,4796,24,,,,24501.21,0
1984040,14:04:57,14:04:57,4653,25,,,,24739.52,0
1984040,14:05:35,14:05:35,4654,26,,,,25014.92,0
1984040,14:06:00,14:06:00,6001,27,,,,25160.99,0
1984040,14:07:07,14:07:07,1135,28,,,,25641.43,0
1984040,14:08:04,14:08:04,8868,29,,,,26074.34,0
1984040,14:09:17,14:09:17,8867,30,,,,26675.11,0
1984040,14:09:57,14:09:57,6576,31,,,,26952.45,0
1984040,14:11:00,14:11:00,8865,32,,,,27368.03,0
1984040,14:11:48,14:11:48,2886,33,,,,27677.02,0
1984040,14:12:18,14:12:18,2887,34,,,,27844.75,0
1984040,14:13:14,14:13:14,9662,35,,,,28263.29,0
1984040,14:13:42,14:13:42,2889,36,,,,28433.29,0
1984040,14:14:15,14:14:15,9663,37,,,,28624.12,0
1984040,14:15:04,14:15:04,2891,38,,,,28968.39,0
1984040,14:16:03,14:16:03,8025,39,,,,29352.75,0
1984040,14:16:57,14:16:57,10369,40,,,,29723.84,0
1984040,14:17:54,14:17:54,8026,41,,,,30203.29,0
1984040,14:20:10,14:20:10,8856,42,,,,30958.38,0
1984040,14:20:36,14:20:36,9670,43,,,,31102.43,0
1984040,14:20:59,14:20:59,9671,44,,,,31293.03,0
1984040,14:21:53,14:21:53,2904,45,,,,31724.67,0
1984040,14:22:29,14:22:29,4028,46,,,,31971.3,0
1984040,14:23:00,14:23:00,4029,47,,,,32181.91,
1984040,14:23:20,14:23:20,4129,48,,,,32384.27,0
1984040,14:23:41,14:23:41,4130,49,,,,32686.38,0
1984040,14:23:52,14:23:52,4131,50,,,,32810.22,0
1984040,14:24:33,14:24:33,4132,51,,,,33157.12,0
1984040,14:25:15,14:25:15,4133,52,,,,33555.02,0
1984040,14:25:32,14:25:32,4090,53,,,,33710,0
1984040,14:25:52,14:25:52,4091,54,,,,33878.31,0
1984040,14:26:13,14:26:13,4092,55,,,,34123.87,0
1984040,14:26:34,14:26:34,4093,56,,,,34293.83,0
1984040,14:27:16,14:27:16,10232,57,,,,34774.03,0
1984040,14:30:00,14:30:00,8028,58,,1,,36240.22,
1984050,13:23:00,13:23:00,9943,1,,,1,0,
1984050,13:25:27,13:25:27,2127,2,,,,1886.59,0
1984050,13:26:19,13:26:19,3836,3,,,,2562.11,0
1984050,13:32:00,13:32:00,9487,4,,,,6460.86,
1984050,13:38:00,13:38:00,9520,5,,,,9587.78,
1984050,13:44:00,13:44:00,3344,6,,,,12123.09,
1984050,13:47:51,13:47:51,657,7,,,,14698.63,0
1984050,13:55:13,13:55:13,2723,8,,,,19450.4,0
1984050,13:55:51,13:55:51,2724,9,,,,19907.17,0
1984050,13:56:16,13:56:16,2725,10,,,,20153.93,0
1984050,13:56:40,13:56:40,2726,11,,,,20367.92,0
1984050,13:57:06,13:57:06,2727,12,,,,20620.46,0
1984050,13:57:36,13:57:36,2728,13,,,,20932.98,0
1984050,13:57:56,13:57:56,2730,14,,,,21197.91,0
1984050,13:58:27,13:58:27,9529,15,,,,21497.36,0
1984050,13:58:37,13:58:37,1144,16,,,,21607.69,0
1984050,13:59:21,13:59:21,1145,17,,,,22177.86,0
1984050,14:00:00,14:00:00,2880,18,,,,22549.85,
1984050,14:01:04,14:01:04,998,19,,,,23063.82,0
1984050,14:01:58,14:01:58,999,20,,,,23535.28,0
1984050,14:02:36,14:02:36,9530,21,,,,23831.48,0
1984050,14:02:55,14:02:55,7262,22,,,,23959.76,0
1984050,14:03:35,14:03:35,4795,23,,,,24236.41,0
1984050,14:04:21,14:04:21,4796,24,,,,24501.21,0
1984050,14:04:57,14:04:57,4653,25,,,,24739.52,0
1984050,14:05:35,14:05:35,4654,26,,,,25014.92,0
1984050,14:06:00,14:06:00,6001,27,,,,25160.99,0
1984050,14:07:07,14:07:07,1135,28,,,,25641.43,0
1984050,14:08:04,14:08:04,8868,29,,,,26074.34,0
1984050,14:09:17,14:09:17,8867,30,,,,26675.11,0
1984050,14:09:57,14:09:57,6576,31,,,,26952.45,0
1984050,14:11:00,14:11:00,8865,32,,,,27368.03,0
1984050,14:11:48,14:11:48,2886,33,,,,27677.02,0
1984050,14:12:18,14:12:18,2887,34,,,,27844.75,0
1984050,14:13:14,14:13:14,9662,35,,,,28263.29,0
1984050,14:13:42,14:13:42,2889,36,,,,28433.29,0
1984050,14:14:15,14:14:15,9663,37,,,,28624.12,0
1984050,14:15:04,14:15:04,2891,38,,,,28968.39,0
1984050,14:16:03,14:16:03,8025,39,,,,29352.75,0
1984050,14:16:57,14:16:57,10369,40,,,,29723.84,0
1984050,14:17:54,14:17:54,8026,41,,,,30203.29,0
1984050,14:20:10,14:20:10,8856,42,,,,30958.38,0
1984050,14:20:36,14:20:36,9670,43,,,,31102.43,0
1984050,14:20:59,14:20:59,9671,44,,,,31293.03,0
1984050,14:21:53,14:21:53,2904,45,,,,31724.67,0
1984050,14:22:29,14:22:29,4028,46,,,,31971.3,0
1984050,14:23:00,14:23:00,4029,47,,,,32181.91,
1984050,14:23:20,14:23:20,4129,48,,,,32384.27,0
1984050,14:23:41,14:23:41,4130,49,,,,32686.38,0
1984050,14:23:52,14:23:52,4131,50,,,,32810.22,0
1984050,14:24:33,14:24:33,4132,51,,,,33157.12,0
1984050,14:25:15,14:25:15,4133,52,,,,33555.02,0
1984050,14:25:32,14:25:32,4090,53,,,,33710,0
1984050,14:25:52,14:25:52,4091,54,,,,33878.31,0
1984050,14:26:13,14:26:13,4092,55,,,,34123.87,0
1984050,14:26:34,14:26:34,4093,56,,,,34293.83,0
1984050,14:27:16,14:27:16,10232,57,,,,34774.03,0
1984050,14:30:00,14:30:00,8028,58,,1,,36240.22,
1984060,13:23:00,13:23:00,9943,1,,,1,0,
1984060,13:25:27,13:25:27,2127,2,,,,1886.59,0
1984060,13:26:19,13:26:19,3836,3,,,,2562.11,0
1984060,13:32:00,13:32:00,9487,4,,,,6460.86,
1984060,13:38:00,13:38:00,9520,5,,,,9587.78,
1984060,13:44:00,13:44:00,3344,6,,,,12123.09,
1984060,13:47:51,13:47:51,657,7,,,,14698.63,0
1984060,13:55:13,13:55:13,2723,8,,,,19450.4,0
1984060,13:55:51,13:55:51,2724,9,,,,19907.17,0
1984060,13:56:16,13:56:16,2725,10,,,,20153.93,0
1984060,13:56:40,13:56:40,2726,11,,,,20367.92,0
1984060,13:57:06,13:57:06,2727,12,,,,20620.46,0
1984060,13:57:36,13:57:36,2728,13,,,,20932.98,0
1984060,13:57:56,13:57:56,2730,14,,,,21197.91,0
1984060,13:58:27,13:58:27,9529,15,,,,21497.36,0
1984060,13:58:37,13:58:37,1144,16,,,,21607.69,0
1984060,13:59:21,13:59:21,1145,17,,,,22177.86,0
1984060,14:00:00,14:00:00,2880,18,,,,22549.85,
1984060,14:01:04,14:01:04,998,19,,,,23063.82,0
1984060,14:01:58,14:01:58,999,20,,,,23535.28,0
1984060,14:02:36,14:02:36,9530,21,,,,23831.48,0
1984060,14:02:55,14:02:55,7262,22,,,,23959.76,0
1984060,14:03:35,14:03:35,4795,23,,,,24236.41,0
1984060,14:04:21,14:04:21,4796,24,,,,24501.21,0
1984060,14:04:57,14:04:57,4653,25,,,,24739.52,0
1984060,14:05:35,14:05:35,4654,26,,,,25014.92,0
1984060,14:06:00,14:06:00,6001,27,,,,25160.99,0
1984060,14:07:07,14:07:07,1135,28,,,,25641.43,0
1984060,14:08:04,14:08:04,8868,29,,,,26074.34,0
1984060,14:09:17,14:09:17,8867,30,,,,26675.11,0
1984060,14:09:57,14:09:57,6576,31,,,,26952.45,0
1984060,14:11:00,14:11:00,8865,32,,,,27368.03,0
1984060,14:11:48,14:11:48,2886,33,,,,27677.02,0
1984060,14:12:18,14:12:18,2887,34,,,,27844.75,0
1984060,14:13:14,14:13:14,9662,35,,,,28263.29,0
1984060,14:13:42,14:13:42,2889,36,,,,28433.29,0
1984060,14:14:15,14:14:15,9663,37,,,,28624.12,0
1984060,14:15:04,14:15:04,2891,38,,,,28968.39,0
1984060,14:16:03,14:16:03,8025,39,,,,29352.75,0
1984060,14:16:57,14:16:57,10369,40,,,,29723.84,0
1984060,14:17:54,14:17:54,8026,41,,,,30203.29,0
1984060,14:20:10,14:20:10,8856,42,,,,30958.38,0
1984060,14:20:36,14:20:36,9670,43,,,,31102.43,0
1984060,14:20:59,14:20:59,9671,44,,,,31293.03,0
1984060,14:21:53,14:21:53,2904,45,,,,31724.67,0
1984060,14:22:29,14:22:29,4028,46,,,,31971.3,0
1984060,14:23:00,14:23:00,4029,47,,,,32181.91,
1984060,14:23:20,14:23:20,4129,48,,,,32384.27,0
1984060,14:23:41,14:23:41,4130,49,,,,32686.38,0
1984060,14:23:52,14:23:52,4131,50,,,,32810.22,0
1984060,14:24:33,14:24:33,4132,51,,,,33157.12,0
1984060,14:25:15,14:25:15,4133,52,,,,33555.02,0
1984060,14:25:32,14:25:32,4090,53,,,,33710,0
1984060,14:25:52,14:25:52,4091,54,,,,33878.31,0
1984060,14:26:13,14:26:13,4092,55,,,,34123.87,0
1984060,14:26:34,14:26:34,4093,56,,,,34293.83,0
1984060,14:27:16,14:27:16,10232,57,,,,34774.03,0
1984060,14:30:00,14:30:00,8028,58,,1,,36240.22,
2229070,18:17:00,18:17:00,9943,1,,,1,0,
2229070,18:20:32,18:20:32,2127,2,,,,1886.59,0
2229070,18:21:47,18:21:47,3836,3,,,,2562.11,0
2229070,18:30:00,18:30:00,9487,4,,,,6460.86,
2229070,18:35:00,18:35:00,9520,5,,,,9587.78,
2229070,18:40:00,18:40:00,3344,6,,,,12123.09,
2229070,18:44:06,18:44:06,657,7,,,,14698.63,0
2229070,18:51:55,18:51:55,2723,8,,,,19450.4,0
2229070,18:52:36,18:52:36,2724,9,,,,19907.17,0
2229070,18:53:02,18:53:02,2725,10,,,,20153.93,0
2229070,18:53:27,18:53:27,2726,11,,,,20367.92,0
2229070,18:53:55,18:53:55,2727,12,,,,20620.46,0
2229070,18:54:27,18:54:27,2728,13,,,,20932.98,0
2229070,18:54:48,18:54:48,2730,14,,,,21197.91,0
2229070,18:55:21,18:55:21,9529,15,,,,21497.36,0
2229070,18:55:32,18:55:32,1144,16,,,,21607.69,0
2229070,18:56:19,18:56:19,1145,17,,,,22177.86,0
2229070,18:57:00,18:57:00,2880,18,,,,22549.85,
2229070,18:57:50,18:57:50,998,19,,,,23063.82,0
2229070,18:58:32,18:58:32,999,20,,,,23535.28,0
2229070,18:59:02,18:59:02,9530,21,,,,23831.48,0
2229070,18:59:17,18:59:17,7262,22,,,,23959.76,0
2229070,18:59:48,18:59:48,4795,23,,,,24236.41,0
2229070,19:00:24,19:00:24,4796,24,,,,24501.21,0
2229070,19:00:53,19:00:53,4653,25,,,,24739.52,0
2229070,19:01:22,19:01:22,4654,26,,,,25014.92,0
2229070,19:01:42,19:01:42,6001,27,,,,25160.99,0
2229070,19:02:34,19:02:34,1135,28,,,,25641.43,0
2229070,19:03:19,19:03:19,8868,29,,,,26074.34,0
2229070,19:04:16,19:04:16,8867,30,,,,26675.11,0
2229070,19:04:47,19:04:47,6576,31,,,,26952.45,0
2229070,19:05:36,19:05:36,8865,32,,,,27368.03,0
2229070,19:06:14,19:06:14,2886,33,,,,27677.02,0
2229070,19:06:38,19:06:38,2887,34,,,,27844.75,0
2229070,19:07:21,19:07:21,9662,35,,,,28263.29,0
2229070,19:07:43,19:07:43,2889,36,,,,28433.29,0
2229070,19:08:09,19:08:09,9663,37,,,,28624.12,0
2229070,19:08:48,19:08:48,2891,38,,,,28968.39,0
2229070,19:09:34,19:09:34,8025,39,,,,29352.75,0
2229070,19:10:16,19:10:16,10369,40,,,,29723.84,0
2229070,19:11:00,19:11:00,8026,41,,,,30203.29,0
2229070,19:12:47,19:12:47,8856,42,,,,30958.38,0
2229070,19:13:07,19:13:07,9670,43,,,,31102.43,0
2229070,19:13:25,19:13:25,9671,44,,,,31293.03,0
2229070,19:14:07,19:14:07,2904,45,,,,31724.67,0
2229070,19:14:36,19:14:36,4028,46,,,,31971.3,0
2229070,19:15:00,19:15:00,4029,47,,,,32181.91,
2229070,19:15:23,19:15:23,4129,48,,,,32384.27,0
2229070,19:15:47,19:15:47,4130,49,,,,32686.38,0
2229070,19:15:59,19:15:59,4131,50,,,,32810.22,0
2229070,19:16:46,19:16:46,4132,51,,,,33157.12,0
2229070,19:17:34,19:17:34,4133,52,,,,33555.02,0
2229070,19:17:53,19:17:53,4090,53,,,,33710,0
2229070,19:18:17,19:18:17,4091,54,,,,33878.31,0
2229070,19:18:41,19:18:41,4092,55,,,,34123.87,0
2229070,19:19:05,19:19:05,4093,56,,,,34293.83,0
2229070,19:19:52,19:19:52,10232,57,,,,34774.03,0
2229070,19:23:00,19:23:00,8028,58,,1,,36240.22,
2229090,18:17:00,18:17:00,9943,1,,,1,0,
2229090,18:20:32,18:20:32,2127,2,,,,1886.59,0
2229090,18:21:47,18:21:47,3836,3,,,,2562.11,0
2229090,18:30:00,18:30:00,9487,4,,,,6460.86,
2229090,18:35:00,18:35:00,9520,5,,,,9587.78,
2229090,18:40:00,18:40:00,3344,6,,,,12123.09,
2229090,18:44:06,18:44:06,657,7,,,,14698.63,0
2229090,18:51:55,18:51:55,2723,8,,,,19450.4,0
2229090,18:52:36,18:52:36,2724,9,,,,19907.17,0
2229090,18:53:02,18:53:02,2725,10,,,,20153.93,0
2229090,18:53:27,18:53:27,2726,11,,,,20367.92,0
2229090,18:53:55,18:53:55,2727,12,,,,20620.46,0
2229090,18:54:27,18:54:27,2728,13,,,,20932.98,0
2229090,18:54:48,18:54:48,2730,14,,,,21197.91,0
2229090,18:55:21,18:55:21,9529,15,,,,21497.36,0
2229090,18:55:32,18:55:32,1144,16,,,,21607.69,0
2229090,18:56:19,18:56:19,1145,17,,,,22177.86,0
2229090,18:57:00,18:57:00,2880,18,,,,22549.85,
2229090,18:57:50,18:57:50,998,19,,,,23063.82,0
2229090,18:58:32,18:58:32,999,20,,,,23535.28,0
2229090,18:59:02,18:59:02,9530,21,,,,23831.48,0
2229090,18:59:17,18:59:17,7262,22,,,,23959.76,0
2229090,18:59:48,18:59:48,4795,23,,,,24236.41,0
2229090,19:00:24,19:00:24,4796,24,,,,24501.21,0
2229090,19:00:53,19:00:53,4653,25,,,,24739.52,0
2229090,19:01:22,19:01:22,4654,26,,,,25014.92,0
2229090,19:01:42,19:01:42,6001,27,,,,25160.99,0
2229090,19:02:34,19:02:34,1135,28,,,,25641.43,0
2229090,19:03:19,19:03:19,8868,29,,,,26074.34,0
2229090,19:04:16,19:04:16,8867,30,,,,26675.11,0
2229090,19:04:47,19:04:47,6576,31,,,,26952.45,0
2229090,19:05:36,19:05:36,8865,32,,,,27368.03,0
2229090,19:06:14,19:06:14,2886,33,,,,27677.02,0
2229090,19:06:38,19:06:38,2887,34,,,,27844.75,0
2229090,19:07:21,19:07:21,9662,35,,,,28263.29,0
2229090,19:07:43,19:07:43,2889,36,,,,28433.29,0
2229090,19:08:09,19:08:09,9663,37,,,,28624.12,0
2229090,19:08:48,19:08:48,2891,38,,,,28968.39,0
2229090,19:09:34,19:09:34,8025,39,,,,29352.75,0
2229090,19:10:16,19:10:16,10369,40,,,,29723.84,0
2229090,19:11:00,19:11:00,8026,41,,,,30203.29,0
2229090,19:12:47,19:12:47,8856,42,,,,30958.38,0
2229090,19:13:07,19:13:07,9670,43,,,,31102.43,0
2229090,19:13:25,19:13:25,9671,44,,,,31293.03,0
2229090,19:14:07,19:14:07,2904,45,,,,31724.67,0
2229090,19:14:36,19:14:36,4028,46,,,,31971.3,0
2229090,19:15:00,19:15:00,4029,47,,,,32181.91,
2229090,19:15:23,19:15:23,4129,48,,,,32384.27,0
2229090,19:15:47,19:15:47,4130,49,,,,32686.38,0
2229090,19:15:59,19:15:59,4131,50,,,,32810.22,0
2229090,19:16:46,19:16:46,4132,51,,,,33157.12,0
2229090,19:17:34,19:17:34,4133,52,,,,33555.02,0
2229090,19:17:53,19:17:53,4090,53,,,,33710,0
2229090,19:18:17,19:18:17,4091,54,,,,33878.31,0
2229090,19:18:41,19:18:41,4092,55,,,,34123.87,0
2229090,19:19:05,19:19:05,4093,56,,,,34293.83,0
2229090,19:19:52,19:19:52,10232,57,,,,34774.03,0
2229090,19:23:00,19:23:00,8028,58,,1,,36240.22,
2379020,08:23:00,08:23:00,9943,1,,,1,0,
2379020,08:25:27,08:25:27,2127,2,,,,1886.59,0
2379020,08:26:19,08:26:19,3836,3,,,,2562.11,0
2379020,08:32:00,08:32:00,9487,4,,,,6460.86,
2379020,08:37:00,08:37:00,9520,5,,,,9587.78,
2379020,08:43:00,08:43:00,3344,6,,,,12123.09,
2379020,08:46:37,08:46:37,657,7,,,,14698.63,0
2379020,08:53:31,08:53:31,2723,8,,,,19450.4,0
2379020,08:54:07,08:54:07,2724,9,,,,19907.17,0
2379020,08:54:30,08:54:30,2725,10,,,,20153.93,0
2379020,08:54:52,08:54:52,2726,11,,,,20367.92,0
2379020,08:55:16,08:55:16,2727,12,,,,20620.46,0
2379020,08:55:45,08:55:45,2728,13,,,,20932.98,0
2379020,08:56:04,08:56:04,2730,14,,,,21197.91,0
2379020,08:56:33,08:56:33,9529,15,,,,21497.36,0
2379020,08:56:42,08:56:42,1144,16,,,,21607.69,0
2379020,08:57:24,08:57:24,1145,17,,,,22177.86,0
2379020,08:58:00,08:58:00,2880,18,,,,22549.85,
2379020,08:59:07,08:59:07,998,19,,,,23063.82,0
2379020,09:00:03,09:00:03,999,20,,,,23535.28,0
2379020,09:00:43,09:00:43,9530,21,,,,23831.48,0
2379020,09:01:03,09:01:03,7262,22,,,,23959.76,0
2379020,09:01:45,09:01:45,4795,23,,,,24236.41,0
2379020,09:02:32,09:02:32,4796,24,,,,24501.21,0
2379020,09:03:10,09:03:10,4653,25,,,,24739.52,0
2379020,09:03:50,09:03:50,4654,26,,,,25014.92,0
2379020,09:04:16,09:04:16,6001,27,,,,25160.99,0
2379020,09:05:26,09:05:26,1135,28,,,,25641.43,0
2379020,09:06:25,09:06:25,8868,29,,,,26074.34,0
2379020,09:07:41,09:07:41,8867,30,,,,26675.11,0
2379020,09:08:23,09:08:23,6576,31,,,,26952.45,0
2379020,09:09:29,09:09:29,8865,32,,,,27368.03,0
2379020,09:10:18,09:10:18,2886,33,,,,27677.02,0
2379020,09:10:50,09:10:50,2887,34,,,,27844.75,0
2379020,09:11:48,09:11:48,9662,35,,,,28263.29,0
2379020,09:12:18,09:12:18,2889,36,,,,28433.29,0
2379020,09:12:52,09:12:52,9663,37,,,,28624.12,0
2379020,09:13:44,09:13:44,2891,38,,,,28968.39,0
2379020,09:14:45,09:14:45,8025,39,,,,29352.75,0
2379020,09:15:41,09:15:41,10369,40,,,,29723.84,0
2379020,09:16:41,09:16:41,8026,41,,,,30203.29,0
2379020,09:19:02,09:19:02,8856,42,,,,30958.38,0
2379020,09:19:30,09:19:30,9670,43,,,,31102.43,0
2379020,09:19:54,09:19:54,9671,44,,,,31293.03,0
2379020,09:20:50,09:20:50,2904,45,,,,31724.67,0
2379020,09:21:28,09:21:28,4028,46,,,,31971.3,0
2379020,09:22:00,09:22:00,4029,47,,,,32181.91,
2379020,09:22:20,09:22:20,4129,48,,,,32384.27,0
2379020,09:22:41,09:22:41,4130,49,,,,32686.38,0
2379020,09:22:52,09:22:52,4131,50,,,,32810.22,0
2379020,09:23:33,09:23:33,4132,51,,,,33157.12,0
2379020,09:24:15,09:24:15,4133,52,,,,33555.02,0
2379020,09:24:32,09:24:32,4090,53,,,,33710,0
2379020,09:24:52,09:24:52,4091,54,,,,33878.31,0
2379020,09:25:13,09:25:13,4092,55,,,,34123.87,0
2379020,09:25:34,09:25:34,4093,56,,,,34293.83,0
2379020,09:26:16,09:26:16,10232,57,,,,34774.03,0
2379020,09:29:00,09:29:00,8028,58,,1,,36240.22,
2379030,08:23:00,08:23:00,9943,1,,,1,0,
2379030,08:25:27,08:25:27,2127,2,,,,1886.59,0
2379030,08:26:19,08:26:19,3836,3,,,,2562.11,0
2379030,08:32:00,08:32:00,9487,4,,,,6460.86,
2379030,08:37:00,08:37:00,9520,5,,,,9587.78,
2379030,08:43:00,08:43:00,3344,6,,,,12123.09,
2379030,08:46:37,08:46:37,657,7,,,,14698.63,0
2379030,08:53:31,08:53:31,2723,8,,,,19450.4,0
2379030,08:54:07,08:54:07,2724,9,,,,19907.17,0
2379030,08:54:30,08:54:30,2725,10,,,,20153.93,0
2379030,08:54:52,08:54:52,2726,11,,,,20367.92,0
2379030,08:55:16,08:55:16,2727,12,,,,20620.46,0
2379030,08:55:45,08:55:45,2728,13,,,,20932.98,0
2379030,08:56:04,08:56:04,2730,14,,,,21197.91,0
2379030,08:56:33,08:56:33,9529,15,,,,21497.36,0
2379030,08:56:42,08:56:42,1144,16,,,,21607.69,0
2379030,08:57:24,08:57:24,1145,17,,,,22177.86,0
2379030,08:58:00,08:58:00,2880,18,,,,22549.85,
2379030,08:59:07,08:59:07,998,19,,,,23063.82,0
2379030,09:00:03,09:00:03,999,20,,,,23535.28,0
2379030,09:00:43,09:00:43,9530,21,,,,23831.48,0
2379030,09:01:03,09:01:03,7262,22,,,,23959.76,0
2379030,09:01:45,09:01:45,4795,23,,,,24236.41,0
2379030,09:02:32,09:02:32,4796,24,,,,24501.21,0
2379030,09:03:10,09:03:10,4653,25,,,,24739.52,0
2379030,09:03:50,09:03:50,4654,26,,,,25014.92,0
2379030,09:04:16,09:04:16,6001,27,,,,25160.99,0
2379030,09:05:26,09:05:26,1135,28,,,,25641.43,0
2379030,09:06:25,09:06:25,8868,29,,,,26074.34,0
2379030,09:07:41,09:07:41,8867,30,,,,26675.11,0
2379030,09:08:23,09:08:23,6576,31,,,,26952.45,0
2379030,09:09:29,09:09:29,8865,32,,,,27368.03,0
2379030,09:10:18,09:10:18,2886,33,,,,27677.02,0
2379030,09:10:50,09:10:50,2887,34,,,,27844.75,0
2379030,09:11:48,09:11:48,9662,35,,,,28263.29,0
2379030,09:12:18,09:12:18,2889,36,,,,28433.29,0
2379030,09:12:52,09:12:52,9663,37,,,,28624.12,0
2379030,09:13:44,09:13:44,2891,38,,,,28968.39,0
2379030,09:14:45,09:14:45,8025,39,,,,29352.75,0
2379030,09:15:41,09:15:41,10369,40,,,,29723.84,0
2379030,09:16:41,09:16:41,8026,41,,,,30203.29,0
2379030,09:19:02,09:19:02,8856,42,,,,30958.38,0
2379030,09:19:30,09:19:30,9670,43,,,,31102.43,0
2379030,09:19:54,09:19:54,9671,44,,,,31293.03,0
2379030,09:20:50,09:20:50,2904,45,,,,31724.67,0
2379030,09:21:28,09:21:28,4028,46,,,,31971.3,0
2379030,09:22:00,09:22:00,4029,47,,,,32181.91,
2379030,09:22:20,09:22:20,4129,48,,,,32384.27,0
2379030,09:22:41,09:22:41,4130,49,,,,32686.38,0
2379030,09:22:52,09:22:52,4131,50,,,,32810.22,0
2379030,09:23:33,09:23:33,4132,51,,,,33157.12,0
2379030,09:24:15,09:24:15,4133,52,,,,33555.02,0
2379030,09:24:32,09:24:32,4090,53,,,,33710,0
2379030,09:24:52,09:24:52,4091,54,,,,33878.31,0
2379030,09:25:13,09:25:13,4092,55,,,,34123.87,0
2379030,09:25:34,09:25:34,4093,56,,,,34293.83,0
2379030,09:26:16,09:26:16,10232,57,,,,34774.03,0
2379030,09:29:00,09:29:00,8028,58,,1,,36240.22,
2379040,08:23:00,08:23:00,9943,1,,,1,0,
2379040,08:25:27,08:25:27,2127,2,,,,1886.59,0
2379040,08:26:19,08:26:19,3836,3,,,,2562.11,0
2379040,08:32:00,08:32:00,9487,4,,,,6460.86,
2379040,08:37:00,08:37:00,9520,5,,,,9587.78,
2379040,08:43:00,08:43:00,3344,6,,,,12123.09,
2379040,08:46:37,08:46:37,657,7,,,,14698.63,0
2379040,08:53:31,08:53:31,2723,8,,,,19450.4,0
2379040,08:54:07,08:54:07,2724,9,,,,19907.17,0
2379040,08:54:30,08:54:30,2725,10,,,,20153.93,0
2379040,08:54:52,08:54:52,2726,11,,,,20367.92,0
2379040,08:55:16,08:55:16,2727,12,,,,20620.46,0
2379040,08:55:45,08:55:45,2728,13,,,,20932.98,0
2379040,08:56:04,08:56:04,2730,14,,,,21197.91,0
2379040,08:56:33,08:56:33,9529,15,,,,21497.36,0
2379040,08:56:42,08:56:42,1144,16,,,,21607.69,0
2379040,08:57:24,08:57:24,1145,17,,,,22177.86,0
2379040,08:58:00,08:58:00,2880,18,,,,22549.85,
2379040,08:59:07,08:59:07,998,19,,,,23063.82,0
2379040,09:00:03,09:00:03,999,20,,,,23535.28,0
2379040,09:00:43,09:00:43,9530,21,,,,23831.48,0
2379040,09:01:03,09:01:03,7262,22,,,,23959.76,0
2379040,09:01:45,09:01:45,4795,23,,,,24236.41,0
2379040,09:02:32,09:02:32,4796,24,,,,24501.21,0
2379040,09:03:10,09:03:10,4653,25,,,,24739.52,0
2379040,09:03:50,09:03:50,4654,26,,,,25014.92,0
2379040,09:04:16,09:04:16,6001,27,,,,25160.99,0
2379040,09:05:26,09:05:26,1135,28,,,,25641.43,0
2379040,09:06:25,09:06:25,8868,29,,,,26074.34,0
2379040,09:07:41,09:07:41,8867,30,,,,26675.11,0
2379040,09:08:23,09:08:23,6576,31,,,,26952.45,0
2379040,09:09:29,09:09:29,8865,32,,,,27368.03,0
2379040,09:10:18,09:10:18,2886,33,,,,27677.02,0
2379040,09:10:50,09:10:50,2887,34,,,,27844.75,0
2379040,09:11:48,09:11:48,9662,35,,,,28263.29,0
2379040,09:12:18,09:12:18,2889,36,,,,28433.29,0
2379040,09:12:52,09:12:52,9663,37,,,,28624.12,0
2379040,09:13:44,09:13:44,2891,38,,,,28968.39,0
2379040,09:14:45,09:14:45,8025,39,,,,29352.75,0
2379040,09:15:41,09:15:41,10369,40,,,,29723.84,0
2379040,09:16:41,09:16:41,8026,41,,,,30203.29,0
2379040,09:19:02,09:19:02,8856,42,,,,30958.38,0
2379040,09:19:30,09:19:30,9670,43,,,,31102.43,0
2379040,09:19:54,09:19:54,9671,44,,,,31293.03,0
2379040,09:20:50,09:20:50,2904,45,,,,31724.67,0
2379040,09:21:28,09:21:28,4028,46,,,,31971.3,0
2379040,09:22:00,09:22:00,4029,47,,,,32181.91,
2379040,09:22:20,09:22:20,4129,48,,,,32384.27,0
2379040,09:22:41,09:22:41,4130,49,,,,32686.38,0
2379040,09:22:52,09:22:52,4131,50,,,,32810.22,0
2379040,09:23:33,09:23:33,4132,51,,,,33157.12,0
2379040,09:24:15,09:24:15,4133,52,,,,33555.02,0
2379040,09:24:32,09:24:32,4090,53,,,,33710,0
2379040,09:24:52,09:24:52,4091,54,,,,33878.31,0
2379040,09:25:13,09:25:13,4092,55,,,,34123.87,0
2379040,09:25:34,09:25:34,4093,56,,,,34293.83,0
2379040,09:26:16,09:26:16,10232,57,,,,34774.03,0
2379040,09:29:00,09:29:00,8028,58,,1,,36240.22,
2379050,08:23:00,08:23:00,9943,1,,,1,0,
2379050,08:25:27,08:25:27,2127,2,,,,1886.59,0
2379050,08:26:19,08:26:19,3836,3,,,,2562.11,0
2379050,08:32:00,08:32:00,9487,4,,,,6460.86,
2379050,08:37:00,08:37:00,9520,5,,,,9587.78,
2379050,08:43:00,08:43:00,3344,6,,,,12123.09,
2379050,08:46:37,08:46:37,657,7,,,,14698.63,0
2379050,08:53:31,08:53:31,2723,8,,,,19450.4,0
2379050,08:54:07,08:54:07,2724,9,,,,19907.17,0
2379050,08:54:30,08:54:30,2725,10,,,,20153.93,0
2379050,08:54:52,08:54:52,2726,11,,,,20367.92,0
2379050,08:55:16,08:55:16,2727,12,,,,20620.46,0
2379050,08:55:45,08:55:45,2728,13,,,,20932.98,0
2379050,08:56:04,08:56:04,2730,14,,,,21197.91,0
2379050,08:56:33,08:56:33,9529,15,,,,21497.36,0
2379050,08:56:42,08:56:42,1144,16,,,,21607.69,0
2379050,08:57:24,08:57:24,1145,17,,,,22177.86,0
2379050,08:58:00,08:58:00,2880,18,,,,22549.85,
2379050,08:59:07,08:59:07,998,19,,,,23063.82,0
2379050,09:00:03,09:00:03,999,20,,,,23535.28,0
2379050,09:00:43,09:00:43,9530,21,,,,23831.48,0
2379050,09:01:03,09:01:03,7262,22,,,,23959.76,0
2379050,09:01:45,09:01:45,4795,23,,,,24236.41,0
2379050,09:02:32,09:02:32,4796,24,,,,24501.21,0
2379050,09:03:10,09:03:10,4653,25,,,,24739.52,0
2379050,09:03:50,09:03:50,4654,26,,,,25014.92,0
2379050,09:04:16,09:04:16,6001,27,,,,25160.99,0
2379050,09:05:26,09:05:26,1135,28,,,,25641.43,0
2379050,09:06:25,09:06:25,8868,29,,,,26074.34,0
2379050,09:07:41,09:07:41,8867,30,,,,26675.11,0
2379050,09:08:23,09:08:23,6576,31,,,,26952.45,0
2379050,09:09:29,09:09:29,8865,32,,,,27368.03,0
2379050,09:10:18,09:10:18,2886,33,,,,27677.02,0
2379050,09:10:50,09:10:50,2887,34,,,,27844.75,0
2379050,09:11:48,09:11:48,9662,35,,,,28263.29,0
2379050,09:12:18,09:12:18,2889,36,,,,28433.29,0
2379050,09:12:52,09:12:52,9663,37,,,,28624.12,0
2379050,09:13:44,09:13:44,2891,38,,,,28968.39,0
2379050,09:14:45,09:14:45,8025,39,,,,29352.75,0
2379050,09:15:41,09:15:41,10369,40,,,,29723.84,0
2379050,09:16:41,09:16:41,8026,41,,,,30203.29,0
2379050,09:19:02,09:19:02,8856,42,,,,30958.38,0
2379050,09:19:30,09:19:30,9670,43,,,,31102.43,0
2379050,09:19:54,09:19:54,9671,44,,,,31293.03,0
2379050,09:20:50,09:20:50,2904,45,,,,31724.67,0
2379050,09:21:28,09:21:28,4028,46,,,,31971.3,0
2379050,09:22:00,09:22:00,4029,47,,,,32181.91,
2379050,09:22:20,09:22:20,4129,48,,,,32384.27,0
2379050,09:22:41,09:22:41,4130,49,,,,32686.38,0
2379050,09:22:52,09:22:52,4131,50,,,,32810.22,0
2379050,09:23:33,09:23:33,4132,51,,,,33157.12,0
2379050,09:24:15,09:24:15,4133,52,,,,33555.02,0
2379050,09:24:32,09:24:32,4090,53,,,,33710,0
2379050,09:24:52,09:24:52,4091,54,,,,33878.31,0
2379050,09:25:13,09:25:13,4092,55,,,,34123.87,0
2379050,09:25:34,09:25:34,4093,56,,,,34293.83,0
2379050,09:26:16,09:26:16,10232,57,,,,34774.03,0
2379050,09:29:00,09:29:00,8028,58,,1,,36240.22,
2379060,08:23:00,08:23:00,9943,1,,,1,0,
2379060,08:25:27,08:25:27,2127,2,,,,1886.59,0
2379060,08:26:19,08:26:19,3836,3,,,,2562.11,0
2379060,08:32:00,08:32:00,9487,4,,,,6460.86,
2379060,08:37:00,08:37:00,9520,5,,,,9587.78,
2379060,08:43:00,08:43:00,3344,6,,,,12123.09,
2379060,08:46:37,08:46:37,657,7,,,,14698.63,0
2379060,08:53:31,08:53:31,2723,8,,,,19450.4,0
2379060,08:54:07,08:54:07,2724,9,,,,19907.17,0
2379060,08:54:30,08:54:30,2725,10,,,,20153.93,0
2379060,08:54:52,08:54:52,2726,11,,,,20367.92,0
2379060,08:55:16,08:55:16,2727,12,,,,20620.46,0
2379060,08:55:45,08:55:45,2728,13,,,,20932.98,0
2379060,08:56:04,08:56:04,2730,14,,,,21197.91,0
2379060,08:56:33,08:56:33,9529,15,,,,21497.36,0
2379060,08:56:42,08:56:42,1144,16,,,,21607.69,0
2379060,08:57:24,08:57:24,1145,17,,,,22177.86,0
2379060,08:58:00,08:58:00,2880,18,,,,22549.85,
2379060,08:59:07,08:59:07,998,19,,,,23063.82,0
2379060,09:00:03,09:00:03,999,20,,,,23535.28,0
2379060,09:00:43,09:00:43,9530,21,,,,23831.48,0
2379060,09:01:03,09:01:03,7262,22,,,,23959.76,0
2379060,09:01:45,09:01:45,4795,23,,,,24236.41,0
2379060,09:02:32,09:02:32,4796,24,,,,24501.21,0
2379060,09:03:10,09:03:10,4653,25,,,,24739.52,0
2379060,09:03:50,09:03:50,4654,26,,,,25014.92,0
2379060,09:04:16,09:04:16,6001,27,,,,25160.99,0
2379060,09:05:26,09:05:26,1135,28,,,,25641.43,0
2379060,09:06:25,09:06:25,8868,29,,,,26074.34,0
2379060,09:07:41,09:07:41,8867,30,,,,26675.11,0
2379060,09:08:23,09:08:23,6576,31,,,,26952.45,0
2379060,09:09:29,09:09:29,8865,32,,,,27368.03,0
2379060,09:10:18,09:10:18,2886,33,,,,27677.02,0
2379060,09:10:50,09:10:50,2887,34,,,,27844.75,0
2379060,09:11:48,09:11:48,9662,35,,,,28263.29,0
2379060,09:12:18,09:12:18,2889,36,,,,28433.29,0
2379060,09:12:52,09:12:52,9663,37,,,,28624.12,0
2379060,09:13:44,09:13:44,2891,38,,,,28968.39,0
2379060,09:14:45,09:14:45,8025,39,,,,29352.75,0
2379060,09:15:41,09:15:41,10369,40,,,,29723.84,0
2379060,09:16:41,09:16:41,8026,41,,,,30203.29,0
2379060,09:19:02,09:19:02,8856,42,,,,30958.38,0
2379060,09:19:30,09:19:30,9670,43,,,,31102.43,0
2379060,09:19:54,09:19:54,9671,44,,,,31293.03,0
2379060,09:20:50,09:20:50,2904,45,,,,31724.67,0
2379060,09:21:28,09:21:28,4028,46,,,,31971.3,0
2379060,09:22:00,09:22:00,4029,47,,,,32181.91,
2379060,09:22:20,09:22:20,4129,48,,,,32384.27,0
2379060,09:22:41,09:22:41,4130,49,,,,32686.38,0
2379060,09:22:52,09:22:52,4131,50,,,,32810.22,0
2379060,09:23:33,09:23:33,4132,51,,,,33157.12,0
2379060,09:24:15,09:24:15,4133,52,,,,33555.02,0
2379060,09:24:32,09:24:32,4090,53,,,,33710,0
2379060,09:24:52,09:24:52,4091,54,,,,33878.31,0
2379060,09:25:13,09:25:13,4092,55,,,,34123.87,0
2379060,09:25:34,09:25:34,4093,56,,,,34293.83,0
2379060,09:26:16,09:26:16,10232,57,,,,34774.03,0
2379060,09:29:00,09:29:00,8028,58,,1,,36240.22,
2442020,11:53:00,11:53:00,9943,1,,,1,0,
2442020,11:55:10,11:55:10,2127,2,,,,1886.59,0
2442020,11:55:57,11:55:57,3836,3,,,,2562.11,0
2442020,12:01:00,12:01:00,9487,4,,,,6460.86,
2442020,12:06:00,12:06:00,9520,5,,,,9587.78,
2442020,12:12:00,12:12:00,3344,6,,,,12123.09,
2442020,12:15:37,12:15:37,657,7,,,,14698.63,0
2442020,12:22:31,12:22:31,2723,8,,,,19450.4,0
2442020,12:23:07,12:23:07,2724,9,,,,19907.17,0
2442020,12:23:30,12:23:30,2725,10,,,,20153.93,0
2442020,12:23:52,12:23:52,2726,11,,,,20367.92,0
2442020,12:24:16,12:24:16,2727,12,,,,20620.46,0
2442020,12:24:45,12:24:45,2728,13,,,,20932.98,0
2442020,12:25:04,12:25:04,2730,14,,,,21197.91,0
2442020,12:25:33,12:25:33,9529,15,,,,21497.36,0
2442020,12:25:42,12:25:42,1144,16,,,,21607.69,0
2442020,12:26:24,12:26:24,1145,17,,,,22177.86,0
2442020,12:27:00,12:27:00,2880,18,,,,22549.85,
2442020,12:28:04,12:28:04,998,19,,,,23063.82,0
2442020,12:28:58,12:28:58,999,20,,,,23535.28,0
2442020,12:29:36,12:29:36,9530,21,,,,23831.48,0
2442020,12:29:55,12:29:55,7262,22,,,,23959.76,0
2442020,12:30:35,12:30:35,4795,23,,,,24236.41,0
2442020,12:31:21,12:31:21,4796,24,,,,24501.21,0
2442020,12:31:57,12:31:57,4653,25,,,,24739.52,0
2442020,12:32:35,12:32:35,4654,26,,,,25014.92,0
2442020,12:33:00,12:33:00,6001,27,,,,25160.99,0
2442020,12:34:07,12:34:07,1135,28,,,,25641.43,0
2442020,12:35:04,12:35:04,8868,29,,,,26074.34,0
2442020,12:36:17,12:36:17,8867,30,,,,26675.11,0
2442020,12:36:57,12:36:57,6576,31,,,,26952.45,0
2442020,12:38:00,12:38:00,8865,32,,,,27368.03,0
2442020,12:38:48,12:38:48,2886,33,,,,27677.02,0
2442020,12:39:18,12:39:18,2887,34,,,,27844.75,0
2442020,12:40:14,12:40:14,9662,35,,,,28263.29,0
2442020,12:40:42,12:40:42,2889,36,,,,28433.29,0
2442020,12:41:15,12:41:15,9663,37,,,,28624.12,0
2442020,12:42:04,12:42:04,2891,38,,,,28968.39,0
2442020,12:43:03,12:43:03,8025,39,,,,29352.75,0
2442020,12:43:57,12:43:57,10369,40,,,,29723.84,0
2442020,12:44:54,12:44:54,8026,41,,,,30203.29,0
2442020,12:47:10,12:47:10,8856,42,,,,30958.38,0
2442020,12:47:36,12:47:36,9670,43,,,,31102.43,0
2442020,12:47:59,12:47:59,9671,44,,,,31293.03,0
2442020,12:48:53,12:48:53,2904,45,,,,31724.67,0
2442020,12:49:29,12:49:29,4028,46,,,,31971.3,0
2442020,12:50:00,12:50:00,4029,47,,,,32181.91,
2442020,12:50:20,12:50:20,4129,48,,,,32384.27,0
2442020,12:50:41,12:50:41,4130,49,,,,32686.38,0
2442020,12:50:52,12:50:52,4131,50,,,,32810.22,0
2442020,12:51:33,12:51:33,4132,51,,,,33157.12,0
2442020,12:52:15,12:52:15,4133,52,,,,33555.02,0
2442020,12:52:32,12:52:32,4090,53,,,,33710,0
2442020,12:52:52,12:52:52,4091,54,,,,33878.31,0
2442020,12:53:13,12:53:13,4092,55,,,,34123.87,0
2442020,12:53:34,12:53:34,4093,56,,,,34293.83,0
2442020,12:54:16,12:54:16,10232,57,,,,34774.03,0
2442020,12:57:00,12:57:00,8028,58,,1,,36240.22,
2442030,11:53:00,11:53:00,9943,1,,,1,0,
2442030,11:55:10,11:55:10,2127,2,,,,1886.59,0
2442030,11:55:57,11:55:57,3836,3,,,,2562.11,0
2442030,12:01:00,12:01:00,9487,4,,,,6460.86,
2442030,12:06:00,12:06:00,9520,5,,,,9587.78,
2442030,12:12:00,12:12:00,3344,6,,,,12123.09,
2442030,12:15:37,12:15:37,657,7,,,,14698.63,0
2442030,12:22:31,12:22:31,2723,8,,,,19450.4,0
2442030,12:23:07,12:23:07,2724,9,,,,19907.17,0
2442030,12:23:30,12:23:30,2725,10,,,,20153.93,0
2442030,12:23:52,12:23:52,2726,11,,,,20367.92,0
2442030,12:24:16,12:24:16,2727,12,,,,20620.46,0
2442030,12:24:45,12:24:45,2728,13,,,,20932.98,0
2442030,12:25:04,12:25:04,2730,14,,,,21197.91,0
2442030,12:25:33,12:25:33,9529,15,,,,21497.36,0
2442030,12:25:42,12:25:42,1144,16,,,,21607.69,0
2442030,12:26:24,12:26:24,1145,17,,,,22177.86,0
2442030,12:27:00,12:27:00,2880,18,,,,22549.85,
2442030,12:28:04,12:28:04,998,19,,,,23063.82,0
2442030,12:28:58,12:28:58,999,20,,,,23535.28,0
2442030,12:29:36,12:29:36,9530,21,,,,23831.48,0
2442030,12:29:55,12:29:55,7262,22,,,,23959.76,0
2442030,12:30:35,12:30:35,4795,23,,,,24236.41,0
2442030,12:31:21,12:31:21,4796,24,,,,24501.21,0
2442030,12:31:57,12:31:57,4653,25,,,,24739.52,0
2442030,12:32:35,12:32:35,4654,26,,,,25014.92,0
2442030,12:33:00,12:33:00,6001,27,,,,25160.99,0
2442030,12:34:07,12:34:07,1135,28,,,,25641.43,0
2442030,12:35:04,12:35:04,8868,29,,,,26074.34,0
2442030,12:36:17,12:36:17,8867,30,,,,26675.11,0
2442030,12:36:57,12:36:57,6576,31,,,,26952.45,0
2442030,12:38:00,12:38:00,8865,32,,,,27368.03,0
2442030,12:38:48,12:38:48,2886,33,,,,27677.02,0
2442030,12:39:18,12:39:18,2887,34,,,,27844.75,0
2442030,12:40:14,12:40:14,9662,35,,,,28263.29,0
2442030,12:40:42,12:40:42,2889,36,,,,28433.29,0
2442030,12:41:15,12:41:15,9663,37,,,,28624.12,0
2442030,12:42:04,12:42:04,2891,38,,,,28968.39,0
2442030,12:43:03,12:43:03,8025,39,,,,29352.75,0
2442030,12:43:57,12:43:57,10369,40,,,,29723.84,0
2442030,12:44:54,12:44:54,8026,41,,,,30203.29,0
2442030,12:47:10,12:47:10,8856,42,,,,30958.38,0
2442030,12:47:36,12:47:36,9670,43,,,,31102.43,0
2442030,12:47:59,12:47:59,9671,44,,,,31293.03,0
2442030,12:48:53,12:48:53,2904,45,,,,31724.67,0
2442030,12:49:29,12:49:29,4028,46,,,,31971.3,0
2442030,12:50:00,12:50:00,4029,47,,,,32181.91,
2442030,12:50:20,12:50:20,4129,48,,,,32384.27,0
2442030,12:50:41,12:50:41,4130,49,,,,32686.38,0
2442030,12:50:52,12:50:52,4131,50,,,,32810.22,0
2442030,12:51:33,12:51:33,4132,51,,,,33157.12,0
2442030,12:52:15,12:52:15,4133,52,,,,33555.02,0
2442030,12:52:32,12:52:32,4090,53,,,,33710,0
2442030,12:52:52,12:52:52,4091,54,,,,33878.31,0
2442030,12:53:13,12:53:13,4092,55,,,,34123.87,0
2442030,12:53:34,12:53:34,4093,56,,,,34293.83,0
2442030,12:54:16,12:54:16,10232,57,,,,34774.03,0
2442030,12:57:00,12:57:00,8028,58,,1,,36240.22,
2442040,11:53:00,11:53:00,9943,1,,,1,0,
2442040,11:55:10,11:55:10,2127,2,,,,1886.59,0
2442040,11:55:57,11:55:57,3836,3,,,,2562.11,0
2442040,12:01:00,12:01:00,9487,4,,,,6460.86,
2442040,12:06:00,12:06:00,9520,5,,,,9587.78,
2442040,12:12:00,12:12:00,3344,6,,,,12123.09,
2442040,12:15:37,12:15:37,657,7,,,,14698.63,0
2442040,12:22:31,12:22:31,2723,8,,,,19450.4,0
2442040,12:23:07,12:23:07,2724,9,,,,19907.17,0
2442040,12:23:30,12:23:30,2725,10,,,,20153.93,0
2442040,12:23:52,12:23:52,2726,11,,,,20367.92,0
2442040,12:24:16,12:24:16,2727,12,,,,20620.46,0
2442040,12:24:45,12:24:45,2728,13,,,,20932.98,0
2442040,12:25:04,12:25:04,2730,14,,,,21197.91,0
2442040,12:25:33,12:25:33,9529,15,,,,21497.36,0
2442040,12:25:42,12:25:42,1144,16,,,,21607.69,0
2442040,12:26:24,12:26:24,1145,17,,,,22177.86,0
2442040,12:27:00,12:27:00,2880,18,,,,22549.85,
2442040,12:28:04,12:28:04,998,19,,,,23063.82,0
2442040,12:28:58,12:28:58,999,20,,,,23535.28,0
2442040,12:29:36,12:29:36,9530,21,,,,23831.48,0
2442040,12:29:55,12:29:55,7262,22,,,,23959.76,0
2442040,12:30:35,12:30:35,4795,23,,,,24236.41,0
2442040,12:31:21,12:31:21,4796,24,,,,24501.21,0
2442040,12:31:57,12:31:57,4653,25,,,,24739.52,0
2442040,12:32:35,12:32:35,4654,26,,,,25014.92,0
2442040,12:33:00,12:33:00,6001,27,,,,25160.99,0
2442040,12:34:07,12:34:07,1135,28,,,,25641.43,0
2442040,12:35:04,12:35:04,8868,29,,,,26074.34,0
2442040,12:36:17,12:36:17,8867,30,,,,26675.11,0
2442040,12:36:57,12:36:57,6576,31,,,,26952.45,0
2442040,12:38:00,12:38:00,8865,32,,,,27368.03,0
2442040,12:38:48,12:38:48,2886,33,,,,27677.02,0
2442040,12:39:18,12:39:18,2887,34,,,,27844.75,0
2442040,12:40:14,12:40:14,9662,35,,,,28263.29,0
2442040,12:40:42,12:40:42,2889,36,,,,28433.29,0
2442040,12:41:15,12:41:15,9663,37,,,,28624.12,0
2442040,12:42:04,12:42:04,2891,38,,,,28968.39,0
2442040,12:43:03,12:43:03,8025,39,,,,29352.75,0
2442040,12:43:57,12:43:57,10369,40,,,,29723.84,0
2442040,12:44:54,12:44:54,8026,41,,,,30203.29,0
2442040,12:47:10,12:47:10,8856,42,,,,30958.38,0
2442040,12:47:36,12:47:36,9670,43,,,,31102.43,0
2442040,12:47:59,12:47:59,9671,44,,,,31293.03,0
2442040,12:48:53,12:48:53,2904,45,,,,31724.67,0
2442040,12:49:29,12:49:29,4028,46,,,,31971.3,0
2442040,12:50:00,12:50:00,4029,47,,,,32181.91,
2442040,12:50:20,12:50:20,4129,48,,,,32384.27,0
2442040,12:50:41,12:50:41,4130,49,,,,32686.38,0
2442040,12:50:52,12:50:52,4131,50,,,,32810.22,0
2442040,12:51:33,12:51:33,4132,51,,,,33157.12,0
2442040,12:52:15,12:52:15,4133,52,,,,33555.02,0
2442040,12:52:32,12:52:32,4090,53,,,,33710,0
2442040,12:52:52,12:52:52,4091,54,,,,33878.31,0
2442040,12:53:13,12:53:13,4092,55,,,,34123.87,0
2442040,12:53:34,12:53:34,4093,56,,,,34293.83,0
2442040,12:54:16,12:54:16,10232,57,,,,34774.03,0
2442040,12:57:00,12:57:00,8028,58,,1,,36240.22,
2442050,11:53:00,11:53:00,9943,1,,,1,0,
2442050,11:55:10,11:55:10,2127,2,,,,1886.59,0
2442050,11:55:57,11:55:57,3836,3,,,,2562.11,0
2442050,12:01:00,12:01:00,9487,4,,,,6460.86,
2442050,12:06:00,12:06:00,9520,5,,,,9587.78,
2442050,12:12:00,12:12:00,3344,6,,,,12123.09,
2442050,12:15:37,12:15:37,657,7,,,,14698.63,0
2442050,12:22:31,12:22:31,2723,8,,,,19450.4,0
2442050,12:23:07,12:23:07,2724,9,,,,19907.17,0
2442050,12:23:30,12:23:30,2725,10,,,,20153.93,0
2442050,12:23:52,12:23:52,2726,11,,,,20367.92,0
2442050,12:24:16,12:24:16,2727,12,,,,20620.46,0
2442050,12:24:45,12:24:45,2728,13,,,,20932.98,0
2442050,12:25:04,12:25:04,2730,14,,,,21197.91,0
2442050,12:25:33,12:25:33,9529,15,,,,21497.36,0
2442050,12:25:42,12:25:42,1144,16,,,,21607.69,0
2442050,12:26:24,12:26:24,1145,17,,,,22177.86,0
2442050,12:27:00,12:27:00,2880,18,,,,22549.85,
2442050,12:28:04,12:28:04,998,19,,,,23063.82,0
2442050,12:28:58,12:28:58,999,20,,,,23535.28,0
2442050,12:29:36,12:29:36,9530,21,,,,23831.48,0
2442050,12:29:55,12:29:55,7262,22,,,,23959.76,0
2442050,12:30:35,12:30:35,4795,23,,,,24236.41,0
2442050,12:31:21,12:31:21,4796,24,,,,24501.21,0
2442050,12:31:57,12:31:57,4653,25,,,,24739.52,0
2442050,12:32:35,12:32:35,4654,26,,,,25014.92,0
2442050,12:33:00,12:33:00,6001,27,,,,25160.99,0
2442050,12:34:07,12:34:07,1135,28,,,,25641.43,0
2442050,12:35:04,12:35:04,8868,29,,,,26074.34,0
2442050,12:36:17,12:36:17,8867,30,,,,26675.11,0
2442050,12:36:57,12:36:57,6576,31,,,,26952.45,0
2442050,12:38:00,12:38:00,8865,32,,,,27368.03,0
2442050,12:38:48,12:38:48,2886,33,,,,27677.02,0
2442050,12:39:18,12:39:18,2887,34,,,,27844.75,0
2442050,12:40:14,12:40:14,9662,35,,,,28263.29,0
2442050,12:40:42,12:40:42,2889,36,,,,28433.29,0
2442050,12:41:15,12:41:15,9663,37,,,,28624.12,0
2442050,12:42:04,12:42:04,2891,38,,,,28968.39,0
2442050,12:43:03,12:43:03,8025,39,,,,29352.75,0
2442050,12:43:57,12:43:57,10369,40,,,,29723.84,0
2442050,12:44:54,12:44:54,8026,41,,,,30203.29,0
2442050,12:47:10,12:47:10,8856,42,,,,30958.38,0
2442050,12:47:36,12:47:36,9670,43,,,,31102.43,0
2442050,12:47:59,12:47:59,9671,44,,,,31293.03,0
2442050,12:48:53,12:48:53,2904,45,,,,31724.67,0
2442050,12:49:29,12:49:29,4028,46,,,,31971.3,0
2442050,12:50:00,12:50:00,4029,47,,,,32181.91,
2442050,12:50:20,12:50:20,4129,48,,,,32384.27,0
2442050,12:50:41,12:50:41,4130,49,,,,32686.38,0
2442050,12:50:52,12:50:52,4131,50,,,,32810.22,0
2442050,12:51:33,12:51:33,4132,51,,,,33157.12,0
2442050,12:52:15,12:52:15,4133,52,,,,33555.02,0
2442050,12:52:32,12:52:32,4090,53,,,,33710,0
2442050,12:52:52,12:52:52,4091,54,,,,33878.31,0
2442050,12:53:13,12:53:13,4092,55,,,,34123.87,0
2442050,12:53:34,12:53:34,4093,56,,,,34293.83,0
2442050,12:54:16,12:54:16,10232,57,,,,34774.03,0
2442050,12:57:00,12:57:00,8028,58,,1,,36240.22,
2442060,11:53:00,11:53:00,9943,1,,,1,0,
2442060,11:55:10,11:55:10,2127,2,,,,1886.59,0
2442060,11:55:57,11:55:57,3836,3,,,,2562.11,0
2442060,12:01:00,12:01:00,9487,4,,,,6460.86,
2442060,12:06:00,12:06:00,9520,5,,,,9587.78,
2442060,12:12:00,12:12:00,3344,6,,,,12123.09,
2442060,12:15:37,12:15:37,657,7,,,,14698.63,0
2442060,12:22:31,12:22:31,2723,8,,,,19450.4,0
2442060,12:23:07,12:23:07,2724,9,,,,19907.17,0
2442060,12:23:30,12:23:30,2725,10,,,,20153.93,0
2442060,12:23:52,12:23:52,2726,11,,,,20367.92,0
2442060,12:24:16,12:24:16,2727,12,,,,20620.46,0
2442060,12:24:45,12:24:45,2728,13,,,,20932.98,0
2442060,12:25:04,12:25:04,2730,14,,,,21197.91,0
2442060,12:25:33,12:25:33,9529,15,,,,21497.36,0
2442060,12:25:42,12:25:42,1144,16,,,,21607.69,0
2442060,12:26:24,12:26:24,1145,17,,,,22177.86,0
2442060,12:27:00,12:27:00,2880,18,,,,22549.85,
2442060,12:28:04,12:28:04,998,19,,,,23063.82,0
2442060,12:28:58,12:28:58,999,20,,,,23535.28,0
2442060,12:29:36,12:29:36,9530,21,,,,23831.48,0
2442060,12:29:55,12:29:55,7262,22,,,,23959.76,0
2442060,12:30:35,12:30:35,4795,23,,,,24236.41,0
2442060,12:31:21,12:31:21,4796,24,,,,24501.21,0
2442060,12:31:57,12:31:57,4653,25,,,,24739.52,0
2442060,12:32:35,12:32:35,4654,26,,,,25014.92,0
2442060,12:33:00,12:33:00,6001,27,,,,25160.99,0
2442060,12:34:07,12:34:07,1135,28,,,,25641.43,0
2442060,12:35:04,12:35:04,8868,29,,,,26074.34,0
2442060,12:36:17,12:36:17,8867,30,,,,26675.11,0
2442060,12:36:57,12:36:57,6576,31,,,,26952.45,0
2442060,12:38:00,12:38:00,8865,32,,,,27368.03,0
2442060,12:38:48,12:38:48,2886,33,,,,27677.02,0
2442060,12:39:18,12:39:18,2887,34,,,,27844.75,0
2442060,12:40:14,12:40:14,9662,35,,,,28263.29,0
2442060,12:40:42,12:40:42,2889,36,,,,28433.29,0
2442060,12:41:15,12:41:15,9663,37,,,,28624.12,0
2442060,12:42:04,12:42:04,2891,38,,,,28968.39,0
2442060,12:43:03,12:43:03,8025,39,,,,29352.75,0
2442060,12:43:57,12:43:57,10369,40,,,,29723.84,0
2442060,12:44:54,12:44:54,8026,41,,,,30203.29,0
2442060,12:47:10,12:47:10,8856,42,,,,30958.38,0
2442060,12:47:36,12:47:36,9670,43,,,,31102.43,0
2442060,12:47:59,12:47:59,9671,44,,,,31293.03,0
2442060,12:48:53,12:48:53,2904,45,,,,31724.67,0
2442060,12:49:29,12:49:29,4028,46,,,,31971.3,0
2442060,12:50:00,12:50:00,4029,47,,,,32181.91,
2442060,12:50:20,12:50:20,4129,48,,,,32384.27,0
2442060,12:50:41,12:50:41,4130,49,,,,32686.38,0
2442060,12:50:52,12:50:52,4131,50,,,,32810.22,0
2442060,12:51:33,12:51:33,4132,51,,,,33157.12,0
2442060,12:52:15,12:52:15,4133,52,,,,33555.02,0
2442060,12:52:32,12:52:32,4090,53,,,,33710,0
2442060,12:52:52,12:52:52,4091,54,,,,33878.31,0
2442060,12:53:13,12:53:13,4092,55,,,,34123.87,0
2442060,12:53:34,12:53:34,4093,56,,,,34293.83,0
2442060,12:54:16,12:54:16,10232,57,,,,34774.03,0
2442060,12:57:00,12:57:00,8028,58,,1,,36240.22,
2476020,07:53:00,07:53:00,9943,1,,,1,0,
2476020,07:55:27,07:55:27,2127,2,,,,1886.59,0
2476020,07:56:19,07:56:19,3836,3,,,,2562.11,0
2476020,08:02:00,08:02:00,9487,4,,,,6460.86,
2476020,08:06:00,08:06:00,9520,5,,,,9587.78,
2476020,08:12:00,08:12:00,3344,6,,,,12123.09,
2476020,08:15:51,08:15:51,657,7,,,,14698.63,0
2476020,08:23:13,08:23:13,2723,8,,,,19450.4,0
2476020,08:23:51,08:23:51,2724,9,,,,19907.17,0
2476020,08:24:16,08:24:16,2725,10,,,,20153.93,0
2476020,08:24:40,08:24:40,2726,11,,,,20367.92,0
2476020,08:25:06,08:25:06,2727,12,,,,20620.46,0
2476020,08:25:36,08:25:36,2728,13,,,,20932.98,0
2476020,08:25:56,08:25:56,2730,14,,,,21197.91,0
2476020,08:26:27,08:26:27,9529,15,,,,21497.36,0
2476020,08:26:37,08:26:37,1144,16,,,,21607.69,0
2476020,08:27:21,08:27:21,1145,17,,,,22177.86,0
2476020,08:28:00,08:28:00,2880,18,,,,22549.85,
2476020,08:29:07,08:29:07,998,19,,,,23063.82,0
2476020,08:30:03,08:30:03,999,20,,,,23535.28,0
2476020,08:30:43,08:30:43,9530,21,,,,23831.48,0
2476020,08:31:03,08:31:03,7262,22,,,,23959.76,0
2476020,08:31:45,08:31:45,4795,23,,,,24236.41,0
2476020,08:32:32,08:32:32,4796,24,,,,24501.21,0
2476020,08:33:10,08:33:10,4653,25,,,,24739.52,0
2476020,08:33:50,08:33:50,4654,26,,,,25014.92,0
2476020,08:34:16,08:34:16,6001,27,,,,25160.99,0
2476020,08:35:26,08:35:26,1135,28,,,,25641.43,0
2476020,08:36:25,08:36:25,8868,29,,,,26074.34,0
2476020,08:37:41,08:37:41,8867,30,,,,26675.11,0
2476020,08:38:23,08:38:23,6576,31,,,,26952.45,0
2476020,08:39:29,08:39:29,8865,32,,,,27368.03,0
2476020,08:40:18,08:40:18,2886,33,,,,27677.02,0
2476020,08:40:50,08:40:50,2887,34,,,,27844.75,0
2476020,08:41:48,08:41:48,9662,35,,,,28263.29,0
2476020,08:42:18,08:42:18,2889,36,,,,28433.29,0
2476020,08:42:52,08:42:52,9663,37,,,,28624.12,0
2476020,08:43:44,08:43:44,2891,38,,,,28968.39,0
2476020,08:44:45,08:44:45,8025,39,,,,29352.75,0
2476020,08:45:41,08:45:41,10369,40,,,,29723.84,0
2476020,08:46:41,08:46:41,8026,41,,,,30203.29,0
2476020,08:49:02,08:49:02,8856,42,,,,30958.38,0
2476020,08:49:30,08:49:30,9670,43,,,,31102.43,0
2476020,08:49:54,08:49:54,9671,44,,,,31293.03,0
2476020,08:50:50,08:50:50,2904,45,,,,31724.67,0
2476020,08:51:28,08:51:28,4028,46,,,,31971.3,0
2476020,08:52:00,08:52:00,4029,47,,,,32181.91,
2476020,08:52:20,08:52:20,4129,48,,,,32384.27,0
2476020,08:52:41,08:52:41,4130,49,,,,32686.38,0
2476020,08:52:52,08:52:52,4131,50,,,,32810.22,0
2476020,08:53:33,08:53:33,4132,51,,,,33157.12,0
2476020,08:54:15,08:54:15,4133,52,,,,33555.02,0
2476020,08:54:32,08:54:32,4090,53,,,,33710,0
2476020,08:54:52,08:54:52,4091,54,,,,33878.31,0
2476020,08:55:13,08:55:13,4092,55,,,,34123.87,0
2476020,08:55:34,08:55:34,4093,56,,,,34293.83,0
2476020,08:56:16,08:56:16,10232,57,,,,34774.03,0
2476020,08:59:00,08:59:00,8028,58,,1,,36240.22,
2476030,07:53:00,07:53:00,9943,1,,,1,0,
2476030,07:55:27,07:55:27,2127,2,,,,1886.59,0
2476030,07:56:19,07:56:19,3836,3,,,,2562.11,0
2476030,08:02:00,08:02:00,9487,4,,,,6460.86,
2476030,08:06:00,08:06:00,9520,5,,,,9587.78,
2476030,08:12:00,08:12:00,3344,6,,,,12123.09,
2476030,08:15:51,08:15:51,657,7,,,,14698.63,0
2476030,08:23:13,08:23:13,2723,8,,,,19450.4,0
2476030,08:23:51,08:23:51,2724,9,,,,19907.17,0
2476030,08:24:16,08:24:16,2725,10,,,,20153.93,0
2476030,08:24:40,08:24:40,2726,11,,,,20367.92,0
2476030,08:25:06,08:25:06,2727,12,,,,20620.46,0
2476030,08:25:36,08:25:36,2728,13,,,,20932.98,0
2476030,08:25:56,08:25:56,2730,14,,,,21197.91,0
2476030,08:26:27,08:26:27,9529,15,,,,21497.36,0
2476030,08:26:37,08:26:37,1144,16,,,,21607.69,0
2476030,08:27:21,08:27:21,1145,17,,,,22177.86,0
2476030,08:28:00,08:28:00,2880,18,,,,22549.85,
2476030,08:29:07,08:29:07,998,19,,,,23063.82,0
2476030,08:30:03,08:30:03,999,20,,,,23535.28,0
2476030,08:30:43,08:30:43,9530,21,,,,23831.48,0
2476030,08:31:03,08:31:03,7262,22,,,,23959.76,0
2476030,08:31:45,08:31:45,4795,23,,,,24236.41,0
2476030,08:32:32,08:32:32,4796,24,,,,24501.21,0
2476030,08:33:10,08:33:10,4653,25,,,,24739.52,0
2476030,08:33:50,08:33:50,4654,26,,,,25014.92,0
2476030,08:34:16,08:34:16,6001,27,,,,25160.99,0
2476030,08:35:26,08:35:26,1135,28,,,,25641.43,0
2476030,08:36:25,08:36:25,8868,29,,,,26074.34,0
2476030,08:37:41,08:37:41,8867,30,,,,26675.11,0
2476030,08:38:23,08:38:23,6576,31,,,,26952.45,0
2476030,08:39:29,08:39:29,8865,32,,,,27368.03,0
2476030,08:40:18,08:40:18,2886,33,,,,27677.02,0
2476030,08:40:50,08:40:50,2887,34,,,,27844.75,0
2476030,08:41:48,08:41:48,9662,35,,,,28263.29,0
2476030,08:42:18,08:42:18,2889,36,,,,28433.29,0
2476030,08:42:52,08:42:52,9663,37,,,,28624.12,0
2476030,08:43:44,08:43:44,2891,38,,,,28968.39,0
2476030,08:44:45,08:44:45,8025,39,,,,29352.75,0
2476030,08:45:41,08:45:41,10369,40,,,,29723.84,0
2476030,08:46:41,08:46:41,8026,41,,,,30203.29,0
2476030,08:49:02,08:49:02,8856,42,,,,30958.38,0
2476030,08:49:30,08:49:30,9670,43,,,,31102.43,0
2476030,08:49:54,08:49:54,9671,44,,,,31293.03,0
2476030,08:50:50,08:50:50,2904,45,,,,31724.67,0
2476030,08:51:28,08:51:28,4028,46,,,,31971.3,0
2476030,08:52:00,08:52:00,4029,47,,,,32181.91,
2476030,08:52:20,08:52:20,4129,48,,,,32384.27,0
2476030,08:52:41,08:52:41,4130,49,,,,32686.38,0
2476030,08:52:52,08:52:52,4131,50,,,,32810.22,0
2476030,08:53:33,08:53:33,4132,51,,,,33157.12,0
2476030,08:54:15,08:54:15,4133,52,,,,33555.02,0
2476030,08:54:32,08:54:32,4090,53,,,,33710,0
2476030,08:54:52,08:54:52,4091,54,,,,33878.31,0
2476030,08:55:13,08:55:13,4092,55,,,,34123.87,0
2476030,08:55:34,08:55:34,4093,56,,,,34293.83,0
2476030,08:56:16,08:56:16,10232,57,,,,34774.03,0
2476030,08:59:00,08:59:00,8028,58,,1,,36240.22,
2476040,07:53:00,07:53:00,9943,1,,,1,0,
2476040,07:55:27,07:55:27,2127,2,,,,1886.59,0
2476040,07:56:19,07:56:19,3836,3,,,,2562.11,0
2476040,08:02:00,08:02:00,9487,4,,,,6460.86,
2476040,08:06:00,08:06:00,9520,5,,,,9587.78,
2476040,08:12:00,08:12:00,3344,6,,,,12123.09,
2476040,08:15:51,08:15:51,657,7,,,,14698.63,0
2476040,08:23:13,08:23:13,2723,8,,,,19450.4,0
2476040,08:23:51,08:23:51,2724,9,,,,19907.17,0
2476040,08:24:16,08:24:16,2725,10,,,,20153.93,0
2476040,08:24:40,08:24:40,2726,11,,,,20367.92,0
2476040,08:25:06,08:25:06,2727,12,,,,20620.46,0
2476040,08:25:36,08:25:36,2728,13,,,,20932.98,0
2476040,08:25:56,08:25:56,2730,14,,,,21197.91,0
2476040,08:26:27,08:26:27,9529,15,,,,21497.36,0
2476040,08:26:37,08:26:37,1144,16,,,,21607.69,0
2476040,08:27:21,08:27:21,1145,17,,,,22177.86,0
2476040,08:28:00,08:28:00,2880,18,,,,22549.85,
2476040,08:29:07,08:29:07,998,19,,,,23063.82,0
2476040,08:30:03,08:30:03,999,20,,,,23535.28,0
2476040,08:30:43,08:30:43,9530,21,,,,23831.48,0
2476040,08:31:03,08:31:03,7262,22,,,,23959.76,0
2476040,08:31:45,08:31:45,4795,23,,,,24236.41,0
2476040,08:32:32,08:32:32,4796,24,,,,24501.21,0
2476040,08:33:10,08:33:10,4653,25,,,,24739.52,0
2476040,08:33:50,08:33:50,4654,26,,,,25014.92,0
2476040,08:34:16,08:34:16,6001,27,,,,25160.99,0
2476040,08:35:26,08:35:26,1135,28,,,,25641.43,0
2476040,08:36:25,08:36:25,8868,29,,,,26074.34,0
2476040,08:37:41,08:37:41,8867,30,,,,26675.11,0
2476040,08:38:23,08:38:23,6576,31,,,,26952.45,0
2476040,08:39:29,08:39:29,8865,32,,,,27368.03,0
2476040,08:40:18,08:40:18,2886,33,,,,27677.02,0
2476040,08:40:50,08:40:50,2887,34,,,,27844.75,0
2476040,08:41:48,08:41:48,9662,35,,,,28263.29,0
2476040,08:42:18,08:42:18,2889,36,,,,28433.29,0
2476040,08:42:52,08:42:52,9663,37,,,,28624.12,0
2476040,08:43:44,08:43:44,2891,38,,,,28968.39,0
2476040,08:44:45,08:44:45,8025,39,,,,29352.75,0
2476040,08:45:41,08:45:41,10369,40,,,,29723.84,0
2476040,08:46:41,08:46:41,8026,41,,,,30203.29,0
2476040,08:49:02,08:49:02,8856,42,,,,30958.38,0
2476040,08:49:30,08:49:30,9670,43,,,,31102.43,0
2476040,08:49:54,08:49:54,9671,44,,,,31293.03,0
2476040,08:50:50,08:50:50,2904,45,,,,31724.67,0
2476040,08:51:28,08:51:28,4028,46,,,,31971.3,0
2476040,08:52:00,08:52:00,4029,47,,,,32181.91,
2476040,08:52:20,08:52:20,4129,48,,,,32384.27,0
2476040,08:52:41,08:52:41,4130,49,,,,32686.38,0
2476040,08:52:52,08:52:52,4131,50,,,,32810.22,0
2476040,08:53:33,08:53:33,4132,51,,,,33157.12,0
2476040,08:54:15,08:54:15,4133,52,,,,33555.02,0
2476040,08:54:32,08:54:32,4090,53,,,,33710,0
2476040,08:54:52,08:54:52,4091,54,,,,33878.31,0
2476040,08:55:13,08:55:13,4092,55,,,,34123.87,0
2476040,08:55:34,08:55:34,4093,56,,,,34293.83,0
2476040,08:56:16,08:56:16,10232,57,,,,34774.03,0
2476040,08:59:00,08:59:00,8028,58,,1,,36240.22,
2476050,07:53:00,07:53:00,9943,1,,,1,0,
2476050,07:55:27,07:55:27,2127,2,,,,1886.59,0
2476050,07:56:19,07:56:19,3836,3,,,,2562.11,0
2476050,08:02:00,08:02:00,9487,4,,,,6460.86,
2476050,08:06:00,08:06:00,9520,5,,,,9587.78,
2476050,08:12:00,08:12:00,3344,6,,,,12123.09,
2476050,08:15:51,08:15:51,657,7,,,,14698.63,0
2476050,08:23:13,08:23:13,2723,8,,,,19450.4,0
2476050,08:23:51,08:23:51,2724,9,,,,19907.17,0
2476050,08:24:16,08:24:16,2725,10,,,,20153.93,0
2476050,08:24:40,08:24:40,2726,11,,,,20367.92,0
2476050,08:25:06,08:25:06,2727,12,,,,20620.46,0
2476050,08:25:36,08:25:36,2728,13,,,,20932.98,0
2476050,08:25:56,08:25:56,2730,14,,,,21197.91,0
2476050,08:26:27,08:26:27,9529,15,,,,21497.36,0
2476050,08:26:37,08:26:37,1144,16,,,,21607.69,0
2476050,08:27:21,08:27:21,1145,17,,,,22177.86,0
2476050,08:28:00,08:28:00,2880,18,,,,22549.85,
2476050,08:29:07,08:29:07,998,19,,,,23063.82,0
2476050,08:30:03,08:30:03,999,20,,,,23535.28,0
2476050,08:30:43,08:30:43,9530,21,,,,23831.48,0
2476050,08:31:03,08:31:03,7262,22,,,,23959.76,0
2476050,08:31:45,08:31:45,4795,23,,,,24236.41,0
2476050,08:32:32,08:32:32,4796,24,,,,24501.21,0
2476050,08:33:10,08:33:10,4653,25,,,,24739.52,0
2476050,08:33:50,08:33:50,4654,26,,,,25014.92,0
2476050,08:34:16,08:34:16,6001,27,,,,25160.99,0
2476050,08:35:26,08:35:26,1135,28,,,,25641.43,0
2476050,08:36:25,08:36:25,8868,29,,,,26074.34,0
2476050,08:37:41,08:37:41,8867,30,,,,26675.11,0
2476050,08:38:23,08:38:23,6576,31,,,,26952.45,0
2476050,08:39:29,08:39:29,8865,32,,,,27368.03,0
2476050,08:40:18,08:40:18,2886,33,,,,27677.02,0
2476050,08:40:50,08:40:50,2887,34,,,,27844.75,0
2476050,08:41:48,08:41:48,9662,35,,,,28263.29,0
2476050,08:42:18,08:42:18,2889,36,,,,28433.29,0
2476050,08:42:52,08:42:52,9663,37,,,,28624.12,0
2476050,08:43:44,08:43:44,2891,38,,,,28968.39,0
2476050,08:44:45,08:44:45,8025,39,,,,29352.75,0
2476050,08:45:41,08:45:41,10369,40,,,,29723.84,0
2476050,08:46:41,08:46:41,8026,41,,,,30203.29,0
2476050,08:49:02,08:49:02,8856,42,,,,30958.38,0
2476050,08:49:30,08:49:30,9670,43,,,,31102.43,0
2476050,08:49:54,08:49:54,9671,44,,,,31293.03,0
2476050,08:50:50,08:50:50,2904,45,,,,31724.67,0
2476050,08:51:28,08:51:28,4028,46,,,,31971.3,0
2476050,08:52:00,08:52:00,4029,47,,,,32181.91,
2476050,08:52:20,08:52:20,4129,48,,,,32384.27,0
2476050,08:52:41,08:52:41,4130,49,,,,32686.38,0
2476050,08:52:52,08:52:52,4131,50,,,,32810.22,0
2476050,08:53:33,08:53:33,4132,51,,,,33157.12,0
2476050,08:54:15,08:54:15,4133,52,,,,33555.02,0
2476050,08:54:32,08:54:32,4090,53,,,,33710,0
2476050,08:54:52,08:54:52,4091,54,,,,33878.31,0
2476050,08:55:13,08:55:13,4092,55,,,,34123.87,0
2476050,08:55:34,08:55:34,4093,56,,,,34293.83,0
2476050,08:56:16,08:56:16,10232,57,,,,34774.03,0
2476050,08:59:00,08:59:00,8028,58,,1,,36240.22,
2476060,07:53:00,07:53:00,9943,1,,,1,0,
2476060,07:55:27,07:55:27,2127,2,,,,1886.59,0
2476060,07:56:19,07:56:19,3836,3,,,,2562.11,0
2476060,08:02:00,08:02:00,9487,4,,,,6460.86,
2476060,08:06:00,08:06:00,9520,5,,,,9587.78,
2476060,08:12:00,08:12:00,3344,6,,,,12123.09,
2476060,08:15:51,08:15:51,657,7,,,,14698.63,0
2476060,08:23:13,08:23:13,2723,8,,,,19450.4,0
2476060,08:23:51,08:23:51,2724,9,,,,19907.17,0
2476060,08:24:16,08:24:16,2725,10,,,,20153.93,0
2476060,08:24:40,08:24:40,2726,11,,,,20367.92,0
2476060,08:25:06,08:25:06,2727,12,,,,20620.46,0
2476060,08:25:36,08:25:36,2728,13,,,,20932.98,0
2476060,08:25:56,08:25:56,2730,14,,,,21197.91,0
2476060,08:26:27,08:26:27,9529,15,,,,21497.36,0
2476060,08:26:37,08:26:37,1144,16,,,,21607.69,0
2476060,08:27:21,08:27:21,1145,17,,,,22177.86,0
2476060,08:28:00,08:28:00,2880,18,,,,22549.85,
2476060,08:29:07,08:29:07,998,19,,,,23063.82,0
2476060,08:30:03,08:30:03,999,20,,,,23535.28,0
2476060,08:30:43,08:30:43,9530,21,,,,23831.48,0
2476060,08:31:03,08:31:03,7262,22,,,,23959.76,0
2476060,08:31:45,08:31:45,4795,23,,,,24236.41,0
2476060,08:32:32,08:32:32,4796,24,,,,24501.21,0
2476060,08:33:10,08:33:10,4653,25,,,,24739.52,0
2476060,08:33:50,08:33:50,4654,26,,,,25014.92,0
2476060,08:34:16,08:34:16,6001,27,,,,25160.99,0
2476060,08:35:26,08:35:26,1135,28,,,,25641.43,0
2476060,08:36:25,08:36:25,8868,29,,,,26074.34,0
2476060,08:37:41,08:37:41,8867,30,,,,26675.11,0
2476060,08:38:23,08:38:23,6576,31,,,,26952.45,0
2476060,08:39:29,08:39:29,8865,32,,,,27368.03,0
2476060,08:40:18,08:40:18,2886,33,,,,27677.02,0
2476060,08:40:50,08:40:50,2887,34,,,,27844.75,0
2476060,08:41:48,08:41:48,9662,35,,,,28263.29,0
2476060,08:42:18,08:42:18,2889,36,,,,28433.29,0
2476060,08:42:52,08:42:52,9663,37,,,,28624.12,0
2476060,08:43:44,08:43:44,2891,38,,,,28968.39,0
2476060,08:44:45,08:44:45,8025,39,,,,29352.75,0
2476060,08:45:41,08:45:41,10369,40,,,,29723.84,0
2476060,08:46:41,08:46:41,8026,41,,,,30203.29,0
2476060,08:49:02,08:49:02,8856,42,,,,30958.38,0
2476060,08:49:30,08:49:30,9670,43,,,,31102.43,0
2476060,08:49:54,08:49:54,9671,44,,,,31293.03,0
2476060,08:50:50,08:50:50,2904,45,,,,31724.67,0
2476060,08:51:28,08:51:28,4028,46,,,,31971.3,0
2476060,08:52:00,08:52:00,4029,47,,,,32181.91,
2476060,08:52:20,08:52:20,4129,48,,,,32384.27,0
2476060,08:52:41,08:52:41,4130,49,,,,32686.38,0
2476060,08:52:52,08:52:52,4131,50,,,,32810.22,0
2476060,08:53:33,08:53:33,4132,51,,,,33157.12,0
2476060,08:54:15,08:54:15,4133,52,,,,33555.02,0
2476060,08:54:32,08:54:32,4090,53,,,,33710,0
2476060,08:54:52,08:54:52,4091,54,,,,33878.31,0
2476060,08:55:13,08:55:13,4092,55,,,,34123.87,0
2476060,08:55:34,08:55:34,4093,56,,,,34293.83,0
2476060,08:56:16,08:56:16,10232,57,,,,34774.03,0
2476060,08:59:00,08:59:00,8028,58,,1,,36240.22,
2530020,14:20:00,14:20:00,9943,1,,,1,0,
2530020,14:22:27,14:22:27,2127,2,,,,1886.59,0
2530020,14:23:19,14:23:19,3836,3,,,,2562.11,0
2530020,14:29:00,14:29:00,9487,4,,,,6460.86,
2530020,14:35:00,14:35:00,9520,5,,,,9587.78,
2530020,14:41:00,14:41:00,3344,6,,,,12123.09,
2530020,14:44:51,14:44:51,657,7,,,,14698.63,0
2530020,14:52:13,14:52:13,2723,8,,,,19450.4,0
2530020,14:52:51,14:52:51,2724,9,,,,19907.17,0
2530020,14:53:16,14:53:16,2725,10,,,,20153.93,0
2530020,14:53:40,14:53:40,2726,11,,,,20367.92,0
2530020,14:54:06,14:54:06,2727,12,,,,20620.46,0
2530020,14:54:36,14:54:36,2728,13,,,,20932.98,0
2530020,14:54:56,14:54:56,2730,14,,,,21197.91,0
2530020,14:55:27,14:55:27,9529,15,,,,21497.36,0
2530020,14:55:37,14:55:37,1144,16,,,,21607.69,0
2530020,14:56:21,14:56:21,1145,17,,,,22177.86,0
2530020,14:57:00,14:57:00,2880,18,,,,22549.85,
2530020,14:58:27,14:58:27,998,19,,,,23063.82,0
2530020,14:59:39,14:59:39,999,20,,,,23535.28,0
2530020,15:00:30,15:00:30,9530,21,,,,23831.48,0
2530020,15:00:56,15:00:56,7262,22,,,,23959.76,0
2530020,15:01:50,15:01:50,4795,23,,,,24236.41,0
2530020,15:02:52,15:02:52,4796,24,,,,24501.21,0
2530020,15:03:41,15:03:41,4653,25,,,,24739.52,0
2530020,15:04:32,15:04:32,4654,26,,,,25014.92,0
2530020,15:05:06,15:05:06,6001,27,,,,25160.99,0
2530020,15:06:36,15:06:36,1135,28,,,,25641.43,0
2530020,15:07:53,15:07:53,8868,29,,,,26074.34,0
2530020,15:09:31,15:09:31,8867,30,,,,26675.11,0
2530020,15:10:25,15:10:25,6576,31,,,,26952.45,0
2530020,15:11:50,15:11:50,8865,32,,,,27368.03,0
2530020,15:12:54,15:12:54,2886,33,,,,27677.02,0
2530020,15:13:35,15:13:35,2887,34,,,,27844.75,0
2530020,15:14:50,15:14:50,9662,35,,,,28263.29,0
2530020,15:15:28,15:15:28,2889,36,,,,28433.29,0
2530020,15:16:12,15:16:12,9663,37,,,,28624.12,0
2530020,15:17:19,15:17:19,2891,38,,,,28968.39,0
2530020,15:18:39,15:18:39,8025,39,,,,29352.75,0
2530020,15:19:51,15:19:51,10369,40,,,,29723.84,0
2530020,15:21:08,15:21:08,8026,41,,,,30203.29,0
2530020,15:24:11,15:24:11,8856,42,,,,30958.38,0
2530020,15:24:47,15:24:47,9670,43,,,,31102.43,0
2530020,15:25:17,15:25:17,9671,44,,,,31293.03,0
2530020,15:26:29,15:26:29,2904,45,,,,31724.67,0
2530020,15:27:18,15:27:18,4028,46,,,,31971.3,0
2530020,15:28:00,15:28:00,4029,47,,,,32181.91,
2530020,15:28:20,15:28:20,4129,48,,,,32384.27,0
2530020,15:28:41,15:28:41,4130,49,,,,32686.38,0
2530020,15:28:52,15:28:52,4131,50,,,,32810.22,0
2530020,15:29:33,15:29:33,4132,51,,,,33157.12,0
2530020,15:30:15,15:30:15,4133,52,,,,33555.02,0
2530020,15:30:32,15:30:32,4090,53,,,,33710,0
2530020,15:30:52,15:30:52,4091,54,,,,33878.31,0
2530020,15:31:13,15:31:13,4092,55,,,,34123.87,0
2530020,15:31:34,15:31:34,4093,56,,,,34293.83,0
2530020,15:32:16,15:32:16,10232,57,,,,34774.03,0
2530020,15:35:00,15:35:00,8028,58,,1,,36240.22,
2530030,14:20:00,14:20:00,9943,1,,,1,0,
2530030,14:22:27,14:22:27,2127,2,,,,1886.59,0
2530030,14:23:19,14:23:19,3836,3,,,,2562.11,0
2530030,14:29:00,14:29:00,9487,4,,,,6460.86,
2530030,14:35:00,14:35:00,9520,5,,,,9587.78,
2530030,14:41:00,14:41:00,3344,6,,,,12123.09,
2530030,14:44:51,14:44:51,657,7,,,,14698.63,0
2530030,14:52:13,14:52:13,2723,8,,,,19450.4,0
2530030,14:52:51,14:52:51,2724,9,,,,19907.17,0
2530030,14:53:16,14:53:16,2725,10,,,,20153.93,0
2530030,14:53:40,14:53:40,2726,11,,,,20367.92,0
2530030,14:54:06,14:54:06,2727,12,,,,20620.46,0
2530030,14:54:36,14:54:36,2728,13,,,,20932.98,0
2530030,14:54:56,14:54:56,2730,14,,,,21197.91,0
2530030,14:55:27,14:55:27,9529,15,,,,21497.36,0
2530030,14:55:37,14:55:37,1144,16,,,,21607.69,0
2530030,14:56:21,14:56:21,1145,17,,,,22177.86,0
2530030,14:57:00,14:57:00,2880,18,,,,22549.85,
2530030,14:58:27,14:58:27,998,19,,,,23063.82,0
2530030,14:59:39,14:59:39,999,20,,,,23535.28,0
2530030,15:00:30,15:00:30,9530,21,,,,23831.48,0
2530030,15:00:56,15:00:56,7262,22,,,,23959.76,0
2530030,15:01:50,15:01:50,4795,23,,,,24236.41,0
2530030,15:02:52,15:02:52,4796,24,,,,24501.21,0
2530030,15:03:41,15:03:41,4653,25,,,,24739.52,0
2530030,15:04:32,15:04:32,4654,26,,,,25014.92,0
2530030,15:05:06,15:05:06,6001,27,,,,25160.99,0
2530030,15:06:36,15:06:36,1135,28,,,,25641.43,0
2530030,15:07:53,15:07:53,8868,29,,,,26074.34,0
2530030,15:09:31,15:09:31,8867,30,,,,26675.11,0
2530030,15:10:25,15:10:25,6576,31,,,,26952.45,0
2530030,15:11:50,15:11:50,8865,32,,,,27368.03,0
2530030,15:12:54,15:12:54,2886,33,,,,27677.02,0
2530030,15:13:35,15:13:35,2887,34,,,,27844.75,0
2530030,15:14:50,15:14:50,9662,35,,,,28263.29,0
2530030,15:15:28,15:15:28,2889,36,,,,28433.29,0
2530030,15:16:12,15:16:12,9663,37,,,,28624.12,0
2530030,15:17:19,15:17:19,2891,38,,,,28968.39,0
2530030,15:18:39,15:18:39,8025,39,,,,29352.75,0
2530030,15:19:51,15:19:51,10369,40,,,,29723.84,0
2530030,15:21:08,15:21:08,8026,41,,,,30203.29,0
2530030,15:24:11,15:24:11,8856,42,,,,30958.38,0
2530030,15:24:47,15:24:47,9670,43,,,,31102.43,0
2530030,15:25:17,15:25:17,9671,44,,,,31293.03,0
2530030,15:26:29,15:26:29,2904,45,,,,31724.67,0
2530030,15:27:18,15:27:18,4028,46,,,,31971.3,0
2530030,15:28:00,15:28:00,4029,47,,,,32181.91,
2530030,15:28:20,15:28:20,4129,48,,,,32384.27,0
2530030,15:28:41,15:28:41,4130,49,,,,32686.38,0
2530030,15:28:52,15:28:52,4131,50,,,,32810.22,0
2530030,15:29:33,15:29:33,4132,51,,,,33157.12,0
2530030,15:30:15,15:30:15,4133,52,,,,33555.02,0
2530030,15:30:32,15:30:32,4090,53,,,,33710,0
2530030,15:30:52,15:30:52,4091,54,,,,33878.31,0
2530030,15:31:13,15:31:13,4092,55,,,,34123.87,0
2530030,15:31:34,15:31:34,4093,56,,,,34293.83,0
2530030,15:32:16,15:32:16,10232,57,,,,34774.03,0
2530030,15:35:00,15:35:00,8028,58,,1,,36240.22,
2530040,14:20:00,14:20:00,9943,1,,,1,0,
2530040,14:22:27,14:22:27,2127,2,,,,1886.59,0
2530040,14:23:19,14:23:19,3836,3,,,,2562.11,0
2530040,14:29:00,14:29:00,9487,4,,,,6460.86,
2530040,14:35:00,14:35:00,9520,5,,,,9587.78,
2530040,14:41:00,14:41:00,3344,6,,,,12123.09,
2530040,14:44:51,14:44:51,657,7,,,,14698.63,0
2530040,14:52:13,14:52:13,2723,8,,,,19450.4,0
2530040,14:52:51,14:52:51,2724,9,,,,19907.17,0
2530040,14:53:16,14:53:16,2725,10,,,,20153.93,0
2530040,14:53:40,14:53:40,2726,11,,,,20367.92,0
2530040,14:54:06,14:54:06,2727,12,,,,20620.46,0
2530040,14:54:36,14:54:36,2728,13,,,,20932.98,0
2530040,14:54:56,14:54:56,2730,14,,,,21197.91,0
2530040,14:55:27,14:55:27,9529,15,,,,21497.36,0
2530040,14:55:37,14:55:37,1144,16,,,,21607.69,0
2530040,14:56:21,14:56:21,1145,17,,,,22177.86,0
2530040,14:57:00,14:57:00,2880,18,,,,22549.85,
2530040,14:58:27,14:58:27,998,19,,,,23063.82,0
2530040,14:59:39,14:59:39,999,20,,,,23535.28,0
2530040,15:00:30,15:00:30,9530,21,,,,23831.48,0
2530040,15:00:56,15:00:56,7262,22,,,,23959.76,0
2530040,15:01:50,15:01:50,4795,23,,,,24236.41,0
2530040,15:02:52,15:02:52,4796,24,,,,24501.21,0
2530040,15:03:41,15:03:41,4653,25,,,,24739.52,0
2530040,15:04:32,15:04:32,4654,26,,,,25014.92,0
2530040,15:05:06,15:05:06,6001,27,,,,25160.99,0
2530040,15:06:36,15:06:36,1135,28,,,,25641.43,0
2530040,15:07:53,15:07:53,8868,29,,,,26074.34,0
2530040,15:09:31,15:09:31,8867,30,,,,26675.11,0
2530040,15:10:25,15:10:25,6576,31,,,,26952.45,0
2530040,15:11:50,15:11:50,8865,32,,,,27368.03,0
2530040,15:12:54,15:12:54,2886,33,,,,27677.02,0
2530040,15:13:35,15:13:35,2887,34,,,,27844.75,0
2530040,15:14:50,15:14:50,9662,35,,,,28263.29,0
2530040,15:15:28,15:15:28,2889,36,,,,28433.29,0
2530040,15:16:12,15:16:12,9663,37,,,,28624.12,0
2530040,15:17:19,15:17:19,2891,38,,,,28968.39,0
2530040,15:18:39,15:18:39,8025,39,,,,29352.75,0
2530040,15:19:51,15:19:51,10369,40,,,,29723.84,0
2530040,15:21:08,15:21:08,8026,41,,,,30203.29,0
2530040,15:24:11,15:24:11,8856,42,,,,30958.38,0
2530040,15:24:47,15:24:47,9670,43,,,,31102.43,0
2530040,15:25:17,15:25:17,9671,44,,,,31293.03,0
2530040,15:26:29,15:26:29,2904,45,,,,31724.67,0
2530040,15:27:18,15:27:18,4028,46,,,,31971.3,0
2530040,15:28:00,15:28:00,4029,47,,,,32181.91,
2530040,15:28:20,15:28:20,4129,48,,,,32384.27,0
2530040,15:28:41,15:28:41,4130,49,,,,32686.38,0
2530040,15:28:52,15:28:52,4131,50,,,,32810.22,0
2530040,15:29:33,15:29:33,4132,51,,,,33157.12,0
2530040,15:30:15,15:30:15,4133,52,,,,33555.02,0
2530040,15:30:32,15:30:32,4090,53,,,,33710,0
2530040,15:30:52,15:30:52,4091,54,,,,33878.31,0
2530040,15:31:13,15:31:13,4092,55,,,,34123.87,0
2530040,15:31:34,15:31:34,4093,56,,,,34293.83,0
2530040,15:32:16,15:32:16,10232,57,,,,34774.03,0
2530040,15:35:00,15:35:00,8028,58,,1,,36240.22,
2530050,14:20:00,14:20:00,9943,1,,,1,0,
2530050,14:22:27,14:22:27,2127,2,,,,1886.59,0
2530050,14:23:19,14:23:19,3836,3,,,,2562.11,0
2530050,14:29:00,14:29:00,9487,4,,,,6460.86,
2530050,14:35:00,14:35:00,9520,5,,,,9587.78,
2530050,14:41:00,14:41:00,3344,6,,,,12123.09,
2530050,14:44:51,14:44:51,657,7,,,,14698.63,0
2530050,14:52:13,14:52:13,2723,8,,,,19450.4,0
2530050,14:52:51,14:52:51,2724,9,,,,19907.17,0
2530050,14:53:16,14:53:16,2725,10,,,,20153.93,0
2530050,14:53:40,14:53:40,2726,11,,,,20367.92,0
2530050,14:54:06,14:54:06,2727,12,,,,20620.46,0
2530050,14:54:36,14:54:36,2728,13,,,,20932.98,0
2530050,14:54:56,14:54:56,2730,14,,,,21197.91,0
2530050,14:55:27,14:55:27,9529,15,,,,21497.36,0
2530050,14:55:37,14:55:37,1144,16,,,,21607.69,0
2530050,14:56:21,14:56:21,1145,17,,,,22177.86,0
2530050,14:57:00,14:57:00,2880,18,,,,22549.85,
2530050,14:58:27,14:58:27,998,19,,,,23063.82,0
2530050,14:59:39,14:59:39,999,20,,,,23535.28,0
2530050,15:00:30,15:00:30,9530,21,,,,23831.48,0
2530050,15:00:56,15:00:56,7262,22,,,,23959.76,0
2530050,15:01:50,15:01:50,4795,23,,,,24236.41,0
2530050,15:02:52,15:02:52,4796,24,,,,24501.21,0
2530050,15:03:41,15:03:41,4653,25,,,,24739.52,0
2530050,15:04:32,15:04:32,4654,26,,,,25014.92,0
2530050,15:05:06,15:05:06,6001,27,,,,25160.99,0
2530050,15:06:36,15:06:36,1135,28,,,,25641.43,0
2530050,15:07:53,15:07:53,8868,29,,,,26074.34,0
2530050,15:09:31,15:09:31,8867,30,,,,26675.11,0
2530050,15:10:25,15:10:25,6576,31,,,,26952.45,0
2530050,15:11:50,15:11:50,8865,32,,,,27368.03,0
2530050,15:12:54,15:12:54,2886,33,,,,27677.02,0
2530050,15:13:35,15:13:35,2887,34,,,,27844.75,0
2530050,15:14:50,15:14:50,9662,35,,,,28263.29,0
2530050,15:15:28,15:15:28,2889,36,,,,28433.29,0
2530050,15:16:12,15:16:12,9663,37,,,,28624.12,0
2530050,15:17:19,15:17:19,2891,38,,,,28968.39,0
2530050,15:18:39,15:18:39,8025,39,,,,29352.75,0
2530050,15:19:51,15:19:51,10369,40,,,,29723.84,0
2530050,15:21:08,15:21:08,8026,41,,,,30203.29,0
2530050,15:24:11,15:24:11,8856,42,,,,30958.38,0
2530050,15:24:47,15:24:47,9670,43,,,,31102.43,0
2530050,15:25:17,15:25:17,9671,44,,,,31293.03,0
2530050,15:26:29,15:26:29,2904,45,,,,31724.67,0
2530050,15:27:18,15:27:18,4028,46,,,,31971.3,0
2530050,15:28:00,15:28:00,4029,47,,,,32181.91,
2530050,15:28:20,15:28:20,4129,48,,,,32384.27,0
2530050,15:28:41,15:28:41,4130,49,,,,32686.38,0
2530050,15:28:52,15:28:52,4131,50,,,,32810.22,0
2530050,15:29:33,15:29:33,4132,51,,,,33157.12,0
2530050,15:30:15,15:30:15,4133,52,,,,33555.02,0
2530050,15:30:32,15:30:32,4090,53,,,,33710,0
2530050,15:30:52,15:30:52,4091,54,,,,33878.31,0
2530050,15:31:13,15:31:13,4092,55,,,,34123.87,0
2530050,15:31:34,15:31:34,4093,56,,,,34293.83,0
2530050,15:32:16,15:32:16,10232,57,,,,34774.03,0
2530050,15:35:00,15:35:00,8028,58,,1,,36240.22,
2530060,14:20:00,14:20:00,9943,1,,,1,0,
2530060,14:22:27,14:22:27,2127,2,,,,1886.59,0
2530060,14:23:19,14:23:19,3836,3,,,,2562.11,0
2530060,14:29:00,14:29:00,9487,4,,,,6460.86,
2530060,14:35:00,14:35:00,9520,5,,,,9587.78,
2530060,14:41:00,14:41:00,3344,6,,,,12123.09,
2530060,14:44:51,14:44:51,657,7,,,,14698.63,0
2530060,14:52:13,14:52:13,2723,8,,,,19450.4,0
2530060,14:52:51,14:52:51,2724,9,,,,19907.17,0
2530060,14:53:16,14:53:16,2725,10,,,,20153.93,0
2530060,14:53:40,14:53:40,2726,11,,,,20367.92,0
2530060,14:54:06,14:54:06,2727,12,,,,20620.46,0
2530060,14:54:36,14:54:36,2728,13,,,,20932.98,0
2530060,14:54:56,14:54:56,2730,14,,,,21197.91,0
2530060,14:55:27,14:55:27,9529,15,,,,21497.36,0
2530060,14:55:37,14:55:37,1144,16,,,,21607.69,0
2530060,14:56:21,14:56:21,1145,17,,,,22177.86,0
2530060,14:57:00,14:57:00,2880,18,,,,22549.85,
2530060,14:58:27,14:58:27,998,19,,,,23063.82,0
2530060,14:59:39,14:59:39,999,20,,,,23535.28,0
2530060,15:00:30,15:00:30,9530,21,,,,23831.48,0
2530060,15:00:56,15:00:56,7262,22,,,,23959.76,0
2530060,15:01:50,15:01:50,4795,23,,,,24236.41,0
2530060,15:02:52,15:02:52,4796,24,,,,24501.21,0
2530060,15:03:41,15:03:41,4653,25,,,,24739.52,0
2530060,15:04:32,15:04:32,4654,26,,,,25014.92,0
2530060,15:05:06,15:05:06,6001,27,,,,25160.99,0
2530060,15:06:36,15:06:36,1135,28,,,,25641.43,0
2530060,15:07:53,15:07:53,8868,29,,,,26074.34,0
2530060,15:09:31,15:09:31,8867,30,,,,26675.11,0
2530060,15:10:25,15:10:25,6576,31,,,,26952.45,0
2530060,15:11:50,15:11:50,8865,32,,,,27368.03,0
2530060,15:12:54,15:12:54,2886,33,,,,27677.02,0
2530060,15:13:35,15:13:35,2887,34,,,,27844.75,0
2530060,15:14:50,15:14:50,9662,35,,,,28263.29,0
2530060,15:15:28,15:15:28,2889,36,,,,28433.29,0
2530060,15:16:12,15:16:12,9663,37,,,,28624.12,0
2530060,15:17:19,15:17:19,2891,38,,,,28968.39,0
2530060,15:18:39,15:18:39,8025,39,,,,29352.75,0
2530060,15:19:51,15:19:51,10369,40,,,,29723.84,0
2530060,15:21:08,15:21:08,8026,41,,,,30203.29,0
2530060,15:24:11,15:24:11,8856,42,,,,30958.38,0
2530060,15:24:47,15:24:47,9670,43,,,,31102.43,0
2530060,15:25:17,15:25:17,9671,44,,,,31293.03,0
2530060,15:26:29,15:26:29,2904,45,,,,31724.67,0
2530060,15:27:18,15:27:18,4028,46,,,,31971.3,0
2530060,15:28:00,15:28:00,4029,47,,,,32181.91,
2530060,15:28:20,15:28:20,4129,48,,,,32384.27,0
2530060,15:28:41,15:28:41,4130,49,,,,32686.38,0
2530060,15:28:52,15:28:52,4131,50,,,,32810.22,0
2530060,15:29:33,15:29:33,4132,51,,,,33157.12,0
2530060,15:30:15,15:30:15,4133,52,,,,33555.02,0
2530060,15:30:32,15:30:32,4090,53,,,,33710,0
2530060,15:30:52,15:30:52,4091,54,,,,33878.31,0
2530060,15:31:13,15:31:13,4092,55,,,,34123.87,0
2530060,15:31:34,15:31:34,4093,56,,,,34293.83,0
2530060,15:32:16,15:32:16,10232,57,,,,34774.03,0
2530060,15:35:00,15:35:00,8028,58,,1,,36240.22,
2544010,15:32:00,15:32:00,9943,1,,,1,0,
2544010,15:35:32,15:35:32,2127,2,,,,1886.59,0
2544010,15:36:47,15:36:47,3836,3,,,,2562.11,0
2544010,15:45:00,15:45:00,9487,4,,,,6460.86,
2544010,15:50:00,15:50:00,9520,5,,,,9587.78,
2544010,15:55:00,15:55:00,3344,6,,,,12123.09,
2544010,15:59:06,15:59:06,657,7,,,,14698.63,0
2544010,16:06:55,16:06:55,2723,8,,,,19450.4,0
2544010,16:07:36,16:07:36,2724,9,,,,19907.17,0
2544010,16:08:02,16:08:02,2725,10,,,,20153.93,0
2544010,16:08:27,16:08:27,2726,11,,,,20367.92,0
2544010,16:08:55,16:08:55,2727,12,,,,20620.46,0
2544010,16:09:27,16:09:27,2728,13,,,,20932.98,0
2544010,16:09:48,16:09:48,2730,14,,,,21197.91,0
2544010,16:10:21,16:10:21,9529,15,,,,21497.36,0
2544010,16:10:32,16:10:32,1144,16,,,,21607.69,0
2544010,16:11:19,16:11:19,1145,17,,,,22177.86,0
2544010,16:12:00,16:12:00,2880,18,,,,22549.85,
2544010,16:12:53,16:12:53,998,19,,,,23063.82,0
2544010,16:13:37,16:13:37,999,20,,,,23535.28,0
2544010,16:14:09,16:14:09,9530,21,,,,23831.48,0
2544010,16:14:25,16:14:25,7262,22,,,,23959.76,0
2544010,16:14:58,16:14:58,4795,23,,,,24236.41,0
2544010,16:15:36,16:15:36,4796,24,,,,24501.21,0
2544010,16:16:05,16:16:05,4653,25,,,,24739.52,0
2544010,16:16:37,16:16:37,4654,26,,,,25014.92,0
2544010,16:16:58,16:16:58,6001,27,,,,25160.99,0
2544010,16:17:53,16:17:53,1135,28,,,,25641.43,0
2544010,16:18:40,16:18:40,8868,29,,,,26074.34,0
2544010,16:19:40,16:19:40,8867,30,,,,26675.11,0
2544010,16:20:13,16:20:13,6576,31,,,,26952.45,0
2544010,16:21:05,16:21:05,8865,32,,,,27368.03,0
2544010,16:21:44,16:21:44,2886,33,,,,27677.02,0
2544010,16:22:10,16:22:10,2887,34,,,,27844.75,0
2544010,16:22:55,16:22:55,9662,35,,,,28263.29,0
2544010,16:23:19,16:23:19,2889,36,,,,28433.29,0
2544010,16:23:46,16:23:46,9663,37,,,,28624.12,0
2544010,16:24:27,16:24:27,2891,38,,,,28968.39,0
2544010,16:25:16,16:25:16,8025,39,,,,29352.75,0
2544010,16:26:00,16:26:00,10369,40,,,,29723.84,0
2544010,16:26:47,16:26:47,8026,41,,,,30203.29,0
2544010,16:28:39,16:28:39,8856,42,,,,30958.38,0
2544010,16:29:01,16:29:01,9670,43,,,,31102.43,0
2544010,16:29:20,16:29:20,9671,44,,,,31293.03,0
2544010,16:30:04,16:30:04,2904,45,,,,31724.67,0
2544010,16:30:34,16:30:34,4028,46,,,,31971.3,0
2544010,16:31:00,16:31:00,4029,47,,,,32181.91,
2544010,16:31:26,16:31:26,4129,48,,,,32384.27,0
2544010,16:31:53,16:31:53,4130,49,,,,32686.38,0
2544010,16:32:06,16:32:06,4131,50,,,,32810.22,0
2544010,16:33:00,16:33:00,4132,51,,,,33157.12,0
2544010,16:33:53,16:33:53,4133,52,,,,33555.02,0
2544010,16:34:15,16:34:15,4090,53,,,,33710,0
2544010,16:34:42,16:34:42,4091,54,,,,33878.31,0
2544010,16:35:09,16:35:09,4092,55,,,,34123.87,0
2544010,16:35:35,16:35:35,4093,56,,,,34293.83,0
2544010,16:36:29,16:36:29,10232,57,,,,34774.03,0
2544010,16:40:00,16:40:00,8028,58,,1,,36240.22,
2544080,15:32:00,15:32:00,9943,1,,,1,0,
2544080,15:35:32,15:35:32,2127,2,,,,1886.59,0
2544080,15:36:47,15:36:47,3836,3,,,,2562.11,0
2544080,15:45:00,15:45:00,9487,4,,,,6460.86,
2544080,15:50:00,15:50:00,9520,5,,,,9587.78,
2544080,15:55:00,15:55:00,3344,6,,,,12123.09,
2544080,15:59:06,15:59:06,657,7,,,,14698.63,0
2544080,16:06:55,16:06:55,2723,8,,,,19450.4,0
2544080,16:07:36,16:07:36,2724,9,,,,19907.17,0
2544080,16:08:02,16:08:02,2725,10,,,,20153.93,0
2544080,16:08:27,16:08:27,2726,11,,,,20367.92,0
2544080,16:08:55,16:08:55,2727,12,,,,20620.46,0
2544080,16:09:27,16:09:27,2728,13,,,,20932.98,0
2544080,16:09:48,16:09:48,2730,14,,,,21197.91,0
2544080,16:10:21,16:10:21,9529,15,,,,21497.36,0
2544080,16:10:32,16:10:32,1144,16,,,,21607.69,0
2544080,16:11:19,16:11:19,1145,17,,,,22177.86,0
2544080,16:12:00,16:12:00,2880,18,,,,22549.85,
2544080,16:12:53,16:12:53,998,19,,,,23063.82,0
2544080,16:13:37,16:13:37,999,20,,,,23535.28,0
2544080,16:14:09,16:14:09,9530,21,,,,23831.48,0
2544080,16:14:25,16:14:25,7262,22,,,,23959.76,0
2544080,16:14:58,16:14:58,4795,23,,,,24236.41,0
2544080,16:15:36,16:15:36,4796,24,,,,24501.21,0
2544080,16:16:05,16:16:05,4653,25,,,,24739.52,0
2544080,16:16:37,16:16:37,4654,26,,,,25014.92,0
2544080,16:16:58,16:16:58,6001,27,,,,25160.99,0
2544080,16:17:53,16:17:53,1135,28,,,,25641.43,0
2544080,16:18:40,16:18:40,8868,29,,,,26074.34,0
2544080,16:19:40,16:19:40,8867,30,,,,26675.11,0
2544080,16:20:13,16:20:13,6576,31,,,,26952.45,0
2544080,16:21:05,16:21:05,8865,32,,,,27368.03,0
2544080,16:21:44,16:21:44,2886,33,,,,27677.02,0
2544080,16:22:10,16:22:10,2887,34,,,,27844.75,0
2544080,16:22:55,16:22:55,9662,35,,,,28263.29,0
2544080,16:23:19,16:23:19,2889,36,,,,28433.29,0
2544080,16:23:46,16:23:46,9663,37,,,,28624.12,0
2544080,16:24:27,16:24:27,2891,38,,,,28968.39,0
2544080,16:25:16,16:25:16,8025,39,,,,29352.75,0
2544080,16:26:00,16:26:00,10369,40,,,,29723.84,0
2544080,16:26:47,16:26:47,8026,41,,,,30203.29,0
2544080,16:28:39,16:28:39,8856,42,,,,30958.38,0
2544080,16:29:01,16:29:01,9670,43,,,,31102.43,0
2544080,16:29:20,16:29:20,9671,44,,,,31293.03,0
2544080,16:30:04,16:30:04,2904,45,,,,31724.67,0
2544080,16:30:34,16:30:34,4028,46,,,,31971.3,0
2544080,16:31:00,16:31:00,4029,47,,,,32181.91,
2544080,16:31:26,16:31:26,4129,48,,,,32384.27,0
2544080,16:31:53,16:31:53,4130,49,,,,32686.38,0
2544080,16:32:06,16:32:06,4131,50,,,,32810.22,0
2544080,16:33:00,16:33:00,4132,51,,,,33157.12,0
2544080,16:33:53,16:33:53,4133,52,,,,33555.02,0
2544080,16:34:15,16:34:15,4090,53,,,,33710,0
2544080,16:34:42,16:34:42,4091,54,,,,33878.31,0
2544080,16:35:09,16:35:09,4092,55,,,,34123.87,0
2544080,16:35:35,16:35:35,4093,56,,,,34293.83,0
2544080,16:36:29,16:36:29,10232,57,,,,34774.03,0
2544080,16:40:00,16:40:00,8028,58,,1,,36240.22,
2544100,15:32:00,15:32:00,9943,1,,,1,0,
2544100,15:35:32,15:35:32,2127,2,,,,1886.59,0
2544100,15:36:47,15:36:47,3836,3,,,,2562.11,0
2544100,15:45:00,15:45:00,9487,4,,,,6460.86,
2544100,15:50:00,15:50:00,9520,5,,,,9587.78,
2544100,15:55:00,15:55:00,3344,6,,,,12123.09,
2544100,15:59:06,15:59:06,657,7,,,,14698.63,0
2544100,16:06:55,16:06:55,2723,8,,,,19450.4,0
2544100,16:07:36,16:07:36,2724,9,,,,19907.17,0
2544100,16:08:02,16:08:02,2725,10,,,,20153.93,0
2544100,16:08:27,16:08:27,2726,11,,,,20367.92,0
2544100,16:08:55,16:08:55,2727,12,,,,20620.46,0
2544100,16:09:27,16:09:27,2728,13,,,,20932.98,0
2544100,16:09:48,16:09:48,2730,14,,,,21197.91,0
2544100,16:10:21,16:10:21,9529,15,,,,21497.36,0
2544100,16:10:32,16:10:32,1144,16,,,,21607.69,0
2544100,16:11:19,16:11:19,1145,17,,,,22177.86,0
2544100,16:12:00,16:12:00,2880,18,,,,22549.85,
2544100,16:12:53,16:12:53,998,19,,,,23063.82,0
2544100,16:13:37,16:13:37,999,20,,,,23535.28,0
2544100,16:14:09,16:14:09,9530,21,,,,23831.48,0
2544100,16:14:25,16:14:25,7262,22,,,,23959.76,0
2544100,16:14:58,16:14:58,4795,23,,,,24236.41,0
2544100,16:15:36,16:15:36,4796,24,,,,24501.21,0
2544100,16:16:05,16:16:05,4653,25,,,,24739.52,0
2544100,16:16:37,16:16:37,4654,26,,,,25014.92,0
2544100,16:16:58,16:16:58,6001,27,,,,25160.99,0
2544100,16:17:53,16:17:53,1135,28,,,,25641.43,0
2544100,16:18:40,16:18:40,8868,29,,,,26074.34,0
2544100,16:19:40,16:19:40,8867,30,,,,26675.11,0
2544100,16:20:13,16:20:13,6576,31,,,,26952.45,0
2544100,16:21:05,16:21:05,8865,32,,,,27368.03,0
2544100,16:21:44,16:21:44,2886,33,,,,27677.02,0
2544100,16:22:10,16:22:10,2887,34,,,,27844.75,0
2544100,16:22:55,16:22:55,9662,35,,,,28263.29,0
2544100,16:23:19,16:23:19,2889,36,,,,28433.29,0
2544100,16:23:46,16:23:46,9663,37,,,,28624.12,0
2544100,16:24:27,16:24:27,2891,38,,,,28968.39,0
2544100,16:25:16,16:25:16,8025,39,,,,29352.75,0
2544100,16:26:00,16:26:00,10369,40,,,,29723.84,0
2544100,16:26:47,16:26:47,8026,41,,,,30203.29,0
2544100,16:28:39,16:28:39,8856,42,,,,30958.38,0
2544100,16:29:01,16:29:01,9670,43,,,,31102.43,0
2544100,16:29:20,16:29:20,9671,44,,,,31293.03,0
2544100,16:30:04,16:30:04,2904,45,,,,31724.67,0
2544100,16:30:34,16:30:34,4028,46,,,,31971.3,0
2544100,16:31:00,16:31:00,4029,47,,,,32181.91,
2544100,16:31:26,16:31:26,4129,48,,,,32384.27,0
2544100,16:31:53,16:31:53,4130,49,,,,32686.38,0
2544100,16:32:06,16:32:06,4131,50,,,,32810.22,0
2544100,16:33:00,16:33:00,4132,51,,,,33157.12,0
2544100,16:33:53,16:33:53,4133,52,,,,33555.02,0
2544100,16:34:15,16:34:15,4090,53,,,,33710,0
2544100,16:34:42,16:34:42,4091,54,,,,33878.31,0
2544100,16:35:09,16:35:09,4092,55,,,,34123.87,0
2544100,16:35:35,16:35:35,4093,56,,,,34293.83,0
2544100,16:36:29,16:36:29,10232,57,,,,34774.03,0
2544100,16:40:00,16:40:00,8028,58,,1,,36240.22,
2544110,15:32:00,15:32:00,9943,1,,,1,0,
2544110,15:35:32,15:35:32,2127,2,,,,1886.59,0
2544110,15:36:47,15:36:47,3836,3,,,,2562.11,0
2544110,15:45:00,15:45:00,9487,4,,,,6460.86,
2544110,15:50:00,15:50:00,9520,5,,,,9587.78,
2544110,15:55:00,15:55:00,3344,6,,,,12123.09,
2544110,15:59:06,15:59:06,657,7,,,,14698.63,0
2544110,16:06:55,16:06:55,2723,8,,,,19450.4,0
2544110,16:07:36,16:07:36,2724,9,,,,19907.17,0
2544110,16:08:02,16:08:02,2725,10,,,,20153.93,0
2544110,16:08:27,16:08:27,2726,11,,,,20367.92,0
2544110,16:08:55,16:08:55,2727,12,,,,20620.46,0
2544110,16:09:27,16:09:27,2728,13,,,,20932.98,0
2544110,16:09:48,16:09:48,2730,14,,,,21197.91,0
2544110,16:10:21,16:10:21,9529,15,,,,21497.36,0
2544110,16:10:32,16:10:32,1144,16,,,,21607.69,0
2544110,16:11:19,16:11:19,1145,17,,,,22177.86,0
2544110,16:12:00,16:12:00,2880,18,,,,22549.85,
2544110,16:12:53,16:12:53,998,19,,,,23063.82,0
2544110,16:13:37,16:13:37,999,20,,,,23535.28,0
2544110,16:14:09,16:14:09,9530,21,,,,23831.48,0
2544110,16:14:25,16:14:25,7262,22,,,,23959.76,0
2544110,16:14:58,16:14:58,4795,23,,,,24236.41,0
2544110,16:15:36,16:15:36,4796,24,,,,24501.21,0
2544110,16:16:05,16:16:05,4653,25,,,,24739.52,0
2544110,16:16:37,16:16:37,4654,26,,,,25014.92,0
2544110,16:16:58,16:16:58,6001,27,,,,25160.99,0
2544110,16:17:53,16:17:53,1135,28,,,,25641.43,0
2544110,16:18:40,16:18:40,8868,29,,,,26074.34,0
2544110,16:19:40,16:19:40,8867,30,,,,26675.11,0
2544110,16:20:13,16:20:13,6576,31,,,,26952.45,0
2544110,16:21:05,16:21:05,8865,32,,,,27368.03,0
2544110,16:21:44,16:21:44,2886,33,,,,27677.02,0
2544110,16:22:10,16:22:10,2887,34,,,,27844.75,0
2544110,16:22:55,16:22:55,9662,35,,,,28263.29,0
2544110,16:23:19,16:23:19,2889,36,,,,28433.29,0
2544110,16:23:46,16:23:46,9663,37,,,,28624.12,0
2544110,16:24:27,16:24:27,2891,38,,,,28968.39,0
2544110,16:25:16,16:25:16,8025,39,,,,29352.75,0
2544110,16:26:00,16:26:00,10369,40,,,,29723.84,0
2544110,16:26:47,16:26:47,8026,41,,,,30203.29,0
2544110,16:28:39,16:28:39,8856,42,,,,30958.38,0
2544110,16:29:01,16:29:01,9670,43,,,,31102.43,0
2544110,16:29:20,16:29:20,9671,44,,,,31293.03,0
2544110,16:30:04,16:30:04,2904,45,,,,31724.67,0
2544110,16:30:34,16:30:34,4028,46,,,,31971.3,0
2544110,16:31:00,16:31:00,4029,47,,,,32181.91,
2544110,16:31:26,16:31:26,4129,48,,,,32384.27,0
2544110,16:31:53,16:31:53,4130,49,,,,32686.38,0
2544110,16:32:06,16:32:06,4131,50,,,,32810.22,0
2544110,16:33:00,16:33:00,4132,51,,,,33157.12,0
2544110,16:33:53,16:33:53,4133,52,,,,33555.02,0
2544110,16:34:15,16:34:15,4090,53,,,,33710,0
2544110,16:34:42,16:34:42,4091,54,,,,33878.31,0
2544110,16:35:09,16:35:09,4092,55,,,,34123.87,0
2544110,16:35:35,16:35:35,4093,56,,,,34293.83,0
2544110,16:36:29,16:36:29,10232,57,,,,34774.03,0
2544110,16:40:00,16:40:00,8028,58,,1,,36240.22,
258070,23:17:00,23:17:00,9943,1,,,1,0,
258070,23:20:32,23:20:32,2127,2,,,,1886.59,0
258070,23:21:47,23:21:47,3836,3,,,,2562.11,0
258070,23:30:00,23:30:00,9487,4,,,,6460.86,
258070,23:35:00,23:35:00,9520,5,,,,9587.78,
258070,23:40:00,23:40:00,3344,6,,,,12123.09,
258070,23:43:51,23:43:51,657,7,,,,14698.63,0
258070,23:51:13,23:51:13,2723,8,,,,19450.4,0
258070,23:51:51,23:51:51,2724,9,,,,19907.17,0
258070,23:52:16,23:52:16,2725,10,,,,20153.93,0
258070,23:52:40,23:52:40,2726,11,,,,20367.92,0
258070,23:53:06,23:53:06,2727,12,,,,20620.46,0
258070,23:53:36,23:53:36,2728,13,,,,20932.98,0
258070,23:53:56,23:53:56,2730,14,,,,21197.91,0
258070,23:54:27,23:54:27,9529,15,,,,21497.36,0
258070,23:54:37,23:54:37,1144,16,,,,21607.69,0
258070,23:55:21,23:55:21,1145,17,,,,22177.86,0
258070,23:56:00,23:56:00,2880,18,,,,22549.85,
258070,23:56:45,23:56:45,998,19,,,,23063.82,0
258070,23:57:22,23:57:22,999,20,,,,23535.28,0
258070,23:57:48,23:57:48,9530,21,,,,23831.48,0
258070,23:58:02,23:58:02,7262,22,,,,23959.76,0
258070,23:58:30,23:58:30,4795,23,,,,24236.41,0
258070,23:59:01,23:59:01,4796,24,,,,24501.21,0
258070,23:59:27,23:59:27,4653,25,,,,24739.52,0
258070,23:59:53,23:59:53,4654,26,,,,25014.92,0
258070,24:00:10,24:00:10,6001,27,,,,25160.99,0
258070,24:00:57,24:00:57,1135,28,,,,25641.43,0
258070,24:01:37,24:01:37,8868,29,,,,26074.34,0
258070,24:02:27,24:02:27,8867,30,,,,26675.11,0
258070,24:02:55,24:02:55,6576,31,,,,26952.45,0
258070,24:03:39,24:03:39,8865,32,,,,27368.03,0
258070,24:04:12,24:04:12,2886,33,,,,27677.02,0
258070,24:04:33,24:04:33,2887,34,,,,27844.75,0
258070,24:05:12,24:05:12,9662,35,,,,28263.29,0
258070,24:05:32,24:05:32,2889,36,,,,28433.29,0
258070,24:05:54,24:05:54,9663,37,,,,28624.12,0
258070,24:06:29,24:06:29,2891,38,,,,28968.39,0
258070,24:07:10,24:07:10,8025,39,,,,29352.75,0
258070,24:07:47,24:07:47,10369,40,,,,29723.84,0
258070,24:08:27,24:08:27,8026,41,,,,30203.29,0
258070,24:10:01,24:10:01,8856,42,,,,30958.38,0
258070,24:10:20,24:10:20,9670,43,,,,31102.43,0
258070,24:10:36,24:10:36,9671,44,,,,31293.03,0
258070,24:11:13,24:11:13,2904,45,,,,31724.67,0
258070,24:11:38,24:11:38,4028,46,,,,31971.3,0
258070,24:12:00,24:12:00,4029,47,,,,32181.91,
258070,24:12:23,24:12:23,4129,48,,,,32384.27,0
258070,24:12:47,24:12:47,4130,49,,,,32686.38,0
258070,24:12:59,24:12:59,4131,50,,,,32810.22,0
258070,24:13:46,24:13:46,4132,51,,,,33157.12,0
258070,24:14:34,24:14:34,4133,52,,,,33555.02,0
258070,24:14:53,24:14:53,4090,53,,,,33710,0
258070,24:15:17,24:15:17,4091,54,,,,33878.31,0
258070,24:15:41,24:15:41,4092,55,,,,34123.87,0
258070,24:16:05,24:16:05,4093,56,,,,34293.83,0
258070,24:16:52,24:16:52,10232,57,,,,34774.03,0
258070,24:20:00,24:20:00,8028,58,,1,,36240.22,
258090,23:17:00,23:17:00,9943,1,,,1,0,
258090,23:20:32,23:20:32,2127,2,,,,1886.59,0
258090,23:21:47,23:21:47,3836,3,,,,2562.11,0
258090,23:30:00,23:30:00,9487,4,,,,6460.86,
258090,23:35:00,23:35:00,9520,5,,,,9587.78,
258090,23:40:00,23:40:00,3344,6,,,,12123.09,
258090,23:43:51,23:43:51,657,7,,,,14698.63,0
258090,23:51:13,23:51:13,2723,8,,,,19450.4,0
258090,23:51:51,23:51:51,2724,9,,,,19907.17,0
258090,23:52:16,23:52:16,2725,10,,,,20153.93,0
258090,23:52:40,23:52:40,2726,11,,,,20367.92,0
258090,23:53:06,23:53:06,2727,12,,,,20620.46,0
258090,23:53:36,23:53:36,2728,13,,,,20932.98,0
258090,23:53:56,23:53:56,2730,14,,,,21197.91,0
258090,23:54:27,23:54:27,9529,15,,,,21497.36,0
258090,23:54:37,23:54:37,1144,16,,,,21607.69,0
258090,23:55:21,23:55:21,1145,17,,,,22177.86,0
258090,23:56:00,23:56:00,2880,18,,,,22549.85,
258090,23:56:45,23:56:45,998,19,,,,23063.82,0
258090,23:57:22,23:57:22,999,20,,,,23535.28,0
258090,23:57:48,23:57:48,9530,21,,,,23831.48,0
258090,23:58:02,23:58:02,7262,22,,,,23959.76,0
258090,23:58:30,23:58:30,4795,23,,,,24236.41,0
258090,23:59:01,23:59:01,4796,24,,,,24501.21,0
258090,23:59:27,23:59:27,4653,25,,,,24739.52,0
258090,23:59:53,23:59:53,4654,26,,,,25014.92,0
258090,24:00:10,24:00:10,6001,27,,,,25160.99,0
258090,24:00:57,24:00:57,1135,28,,,,25641.43,0
258090,24:01:37,24:01:37,8868,29,,,,26074.34,0
258090,24:02:27,24:02:27,8867,30,,,,26675.11,0
258090,24:02:55,24:02:55,6576,31,,,,26952.45,0
258090,24:03:39,24:03:39,8865,32,,,,27368.03,0
258090,24:04:12,24:04:12,2886,33,,,,27677.02,0
258090,24:04:33,24:04:33,2887,34,,,,27844.75,0
258090,24:05:12,24:05:12,9662,35,,,,28263.29,0
258090,24:05:32,24:05:32,2889,36,,,,28433.29,0
258090,24:05:54,24:05:54,9663,37,,,,28624.12,0
258090,24:06:29,24:06:29,2891,38,,,,28968.39,0
258090,24:07:10,24:07:10,8025,39,,,,29352.75,0
258090,24:07:47,24:07:47,10369,40,,,,29723.84,0
258090,24:08:27,24:08:27,8026,41,,,,30203.29,0
258090,24:10:01,24:10:01,8856,42,,,,30958.38,0
258090,24:10:20,24:10:20,9670,43,,,,31102.43,0
258090,24:10:36,24:10:36,9671,44,,,,31293.03,0
258090,24:11:13,24:11:13,2904,45,,,,31724.67,0
258090,24:11:38,24:11:38,4028,46,,,,31971.3,0
258090,24:12:00,24:12:00,4029,47,,,,32181.91,
258090,24:12:23,24:12:23,4129,48,,,,32384.27,0
258090,24:12:47,24:12:47,4130,49,,,,32686.38,0
258090,24:12:59,24:12:59,4131,50,,,,32810.22,0
258090,24:13:46,24:13:46,4132,51,,,,33157.12,0
258090,24:14:34,24:14:34,4133,52,,,,33555.02,0
258090,24:14:53,24:14:53,4090,53,,,,33710,0
258090,24:15:17,24:15:17,4091,54,,,,33878.31,0
258090,24:15:41,24:15:41,4092,55,,,,34123.87,0
258090,24:16:05,24:16:05,4093,56,,,,34293.83,0
258090,24:16:52,24:16:52,10232,57,,,,34774.03,0
258090,24:20:00,24:20:00,8028,58,,1,,36240.22,
263070,14:17:00,14:17:00,9943,1,,,1,0,
263070,14:20:32,14:20:32,2127,2,,,,1886.59,0
263070,14:21:47,14:21:47,3836,3,,,,2562.11,0
263070,14:30:00,14:30:00,9487,4,,,,6460.86,
263070,14:35:00,14:35:00,9520,5,,,,9587.78,
263070,14:40:00,14:40:00,3344,6,,,,12123.09,
263070,14:44:06,14:44:06,657,7,,,,14698.63,0
263070,14:51:55,14:51:55,2723,8,,,,19450.4,0
263070,14:52:36,14:52:36,2724,9,,,,19907.17,0
263070,14:53:02,14:53:02,2725,10,,,,20153.93,0
263070,14:53:27,14:53:27,2726,11,,,,20367.92,0
263070,14:53:55,14:53:55,2727,12,,,,20620.46,0
263070,14:54:27,14:54:27,2728,13,,,,20932.98,0
263070,14:54:48,14:54:48,2730,14,,,,21197.91,0
263070,14:55:21,14:55:21,9529,15,,,,21497.36,0
263070,14:55:32,14:55:32,1144,16,,,,21607.69,0
263070,14:56:19,14:56:19,1145,17,,,,22177.86,0
263070,14:57:00,14:57:00,2880,18,,,,22549.85,
263070,14:57:53,14:57:53,998,19,,,,23063.82,0
263070,14:58:37,14:58:37,999,20,,,,23535.28,0
263070,14:59:09,14:59:09,9530,21,,,,23831.48,0
263070,14:59:25,14:59:25,7262,22,,,,23959.76,0
263070,14:59:58,14:59:58,4795,23,,,,24236.41,0
263070,15:00:36,15:00:36,4796,24,,,,24501.21,0
263070,15:01:05,15:01:05,4653,25,,,,24739.52,0
263070,15:01:37,15:01:37,4654,26,,,,25014.92,0
263070,15:01:58,15:01:58,6001,27,,,,25160.99,0
263070,15:02:53,15:02:53,1135,28,,,,25641.43,0
263070,15:03:40,15:03:40,8868,29,,,,26074.34,0
263070,15:04:40,15:04:40,8867,30,,,,26675.11,0
263070,15:05:13,15:05:13,6576,31,,,,26952.45,0
263070,15:06:05,15:06:05,8865,32,,,,27368.03,0
263070,15:06:44,15:06:44,2886,33,,,,27677.02,0
263070,15:07:10,15:07:10,2887,34,,,,27844.75,0
263070,15:07:55,15:07:55,9662,35,,,,28263.29,0
263070,15:08:19,15:08:19,2889,36,,,,28433.29,0
263070,15:08:46,15:08:46,9663,37,,,,28624.12,0
263070,15:09:27,15:09:27,2891,38,,,,28968.39,0
263070,15:10:16,15:10:16,8025,39,,,,29352.75,0
263070,15:11:00,15:11:00,10369,40,,,,29723.84,0
263070,15:11:47,15:11:47,8026,41,,,,30203.29,0
263070,15:13:39,15:13:39,8856,42,,,,30958.38,0
263070,15:14:01,15:14:01,9670,43,,,,31102.43,0
263070,15:14:20,15:14:20,9671,44,,,,31293.03,0
263070,15:15:04,15:15:04,2904,45,,,,31724.67,0
263070,15:15:34,15:15:34,4028,46,,,,31971.3,0
263070,15:16:00,15:16:00,4029,47,,,,32181.91,
263070,15:16:26,15:16:26,4129,48,,,,32384.27,0
263070,15:16:53,15:16:53,4130,49,,,,32686.38,0
263070,15:17:06,15:17:06,4131,50,,,,32810.22,0
263070,15:18:00,15:18:00,4132,51,,,,33157.12,0
263070,15:18:53,15:18:53,4133,52,,,,33555.02,0
263070,15:19:15,15:19:15,4090,53,,,,33710,0
263070,15:19:42,15:19:42,4091,54,,,,33878.31,0
263070,15:20:09,15:20:09,4092,55,,,,34123.87,0
263070,15:20:35,15:20:35,4093,56,,,,34293.83,0
263070,15:21:29,15:21:29,10232,57,,,,34774.03,0
263070,15:25:00,15:25:00,8028,58,,1,,36240.22,
263090,14:17:00,14:17:00,9943,1,,,1,0,
263090,14:20:32,14:20:32,2127,2,,,,1886.59,0
263090,14:21:47,14:21:47,3836,3,,,,2562.11,0
263090,14:30:00,14:30:00,9487,4,,,,6460.86,
263090,14:35:00,14:35:00,9520,5,,,,9587.78,
263090,14:40:00,14:40:00,3344,6,,,,12123.09,
263090,14:44:06,14:44:06,657,7,,,,14698.63,0
263090,14:51:55,14:51:55,2723,8,,,,19450.4,0
263090,14:52:36,14:52:36,2724,9,,,,19907.17,0
263090,14:53:02,14:53:02,2725,10,,,,20153.93,0
263090,14:53:27,14:53:27,2726,11,,,,20367.92,0
263090,14:53:55,14:53:55,2727,12,,,,20620.46,0
263090,14:54:27,14:54:27,2728,13,,,,20932.98,0
263090,14:54:48,14:54:48,2730,14,,,,21197.91,0
263090,14:55:21,14:55:21,9529,15,,,,21497.36,0
263090,14:55:32,14:55:32,1144,16,,,,21607.69,0
263090,14:56:19,14:56:19,1145,17,,,,22177.86,0
263090,14:57:00,14:57:00,2880,18,,,,22549.85,
263090,14:57:53,14:57:53,998,19,,,,23063.82,0
263090,14:58:37,14:58:37,999,20,,,,23535.28,0
263090,14:59:09,14:59:09,9530,21,,,,23831.48,0
263090,14:59:25,14:59:25,7262,22,,,,23959.76,0
263090,14:59:58,14:59:58,4795,23,,,,24236.41,0
263090,15:00:36,15:00:36,4796,24,,,,24501.21,0
263090,15:01:05,15:01:05,4653,25,,,,24739.52,0
263090,15:01:37,15:01:37,4654,26,,,,25014.92,0
263090,15:01:58,15:01:58,6001,27,,,,25160.99,0
263090,15:02:53,15:02:53,1135,28,,,,25641.43,0
263090,15:03:40,15:03:40,8868,29,,,,26074.34,0
263090,15:04:40,15:04:40,8867,30,,,,26675.11,0
263090,15:05:13,15:05:13,6576,31,,,,26952.45,0
263090,15:06:05,15:06:05,8865,32,,,,27368.03,0
263090,15:06:44,15:06:44,2886,33,,,,27677.02,0
263090,15:07:10,15:07:10,2887,34,,,,27844.75,0
263090,15:07:55,15:07:55,9662,35,,,,28263.29,0
263090,15:08:19,15:08:19,2889,36,,,,28433.29,0
263090,15:08:46,15:08:46,9663,37,,,,28624.12,0
263090,15:09:27,15:09:27,2891,38,,,,28968.39,0
263090,15:10:16,15:10:16,8025,39,,,,29352.75,0
263090,15:11:00,15:11:00,10369,40,,,,29723.84,0
263090,15:11:47,15:11:47,8026,41,,,,30203.29,0
263090,15:13:39,15:13:39,8856,42,,,,30958.38,0
263090,15:14:01,15:14:01,9670,43,,,,31102.43,0
263090,15:14:20,15:14:20,9671,44,,,,31293.03,0
263090,15:15:04,15:15:04,2904,45,,,,31724.67,0
263090,15:15:34,15:15:34,4028,46,,,,31971.3,0
263090,15:16:00,15:16:00,4029,47,,,,32181.91,
263090,15:16:26,15:16:26,4129,48,,,,32384.27,0
263090,15:16:53,15:16:53,4130,49,,,,32686.38,0
263090,15:17:06,15:17:06,4131,50,,,,32810.22,0
263090,15:18:00,15:18:00,4132,51,,,,33157.12,0
263090,15:18:53,15:18:53,4133,52,,,,33555.02,0
263090,15:19:15,15:19:15,4090,53,,,,33710,0
263090,15:19:42,15:19:42,4091,54,,,,33878.31,0
263090,15:20:09,15:20:09,4092,55,,,,34123.87,0
263090,15:20:35,15:20:35,4093,56,,,,34293.83,0
263090,15:21:29,15:21:29,10232,57,,,,34774.03,0
263090,15:25:00,15:25:00,8028,58,,1,,36240.22,
2685020,12:53:00,12:53:00,9943,1,,,1,0,
2685020,12:55:10,12:55:10,2127,2,,,,1886.59,0
2685020,12:55:57,12:55:57,3836,3,,,,2562.11,0
2685020,13:01:00,13:01:00,9487,4,,,,6460.86,
2685020,13:06:00,13:06:00,9520,5,,,,9587.78,
2685020,13:12:00,13:12:00,3344,6,,,,12123.09,
2685020,13:15:37,13:15:37,657,7,,,,14698.63,0
2685020,13:22:31,13:22:31,2723,8,,,,19450.4,0
2685020,13:23:07,13:23:07,2724,9,,,,19907.17,0
2685020,13:23:30,13:23:30,2725,10,,,,20153.93,0
2685020,13:23:52,13:23:52,2726,11,,,,20367.92,0
2685020,13:24:16,13:24:16,2727,12,,,,20620.46,0
2685020,13:24:45,13:24:45,2728,13,,,,20932.98,0
2685020,13:25:04,13:25:04,2730,14,,,,21197.91,0
2685020,13:25:33,13:25:33,9529,15,,,,21497.36,0
2685020,13:25:42,13:25:42,1144,16,,,,21607.69,0
2685020,13:26:24,13:26:24,1145,17,,,,22177.86,0
2685020,13:27:00,13:27:00,2880,18,,,,22549.85,
2685020,13:28:04,13:28:04,998,19,,,,23063.82,0
2685020,13:28:58,13:28:58,999,20,,,,23535.28,0
2685020,13:29:36,13:29:36,9530,21,,,,23831.48,0
2685020,13:29:55,13:29:55,7262,22,,,,23959.76,0
2685020,13:30:35,13:30:35,4795,23,,,,24236.41,0
2685020,13:31:21,13:31:21,4796,24,,,,24501.21,0
2685020,13:31:57,13:31:57,4653,25,,,,24739.52,0
2685020,13:32:35,13:32:35,4654,26,,,,25014.92,0
2685020,13:33:00,13:33:00,6001,27,,,,25160.99,0
2685020,13:34:07,13:34:07,1135,28,,,,25641.43,0
2685020,13:35:04,13:35:04,8868,29,,,,26074.34,0
2685020,13:36:17,13:36:17,8867,30,,,,26675.11,0
2685020,13:36:57,13:36:57,6576,31,,,,26952.45,0
2685020,13:38:00,13:38:00,8865,32,,,,27368.03,0
2685020,13:38:48,13:38:48,2886,33,,,,27677.02,0
2685020,13:39:18,13:39:18,2887,34,,,,27844.75,0
2685020,13:40:14,13:40:14,9662,35,,,,28263.29,0
2685020,13:40:42,13:40:42,2889,36,,,,28433.29,0
2685020,13:41:15,13:41:15,9663,37,,,,28624.12,0
2685020,13:42:04,13:42:04,2891,38,,,,28968.39,0
2685020,13:43:03,13:43:03,8025,39,,,,29352.75,0
2685020,13:43:57,13:43:57,10369,40,,,,29723.84,0
2685020,13:44:54,13:44:54,8026,41,,,,30203.29,0
2685020,13:47:10,13:47:10,8856,42,,,,30958.38,0
2685020,13:47:36,13:47:36,9670,43,,,,31102.43,0
2685020,13:47:59,13:47:59,9671,44,,,,31293.03,0
2685020,13:48:53,13:48:53,2904,45,,,,31724.67,0
2685020,13:49:29,13:49:29,4028,46,,,,31971.3,0
2685020,13:50:00,13:50:00,4029,47,,,,32181.91,
2685020,13:50:20,13:50:20,4129,48,,,,32384.27,0
2685020,13:50:41,13:50:41,4130,49,,,,32686.38,0
2685020,13:50:52,13:50:52,4131,50,,,,32810.22,0
2685020,13:51:33,13:51:33,4132,51,,,,33157.12,0
2685020,13:52:15,13:52:15,4133,52,,,,33555.02,0
2685020,13:52:32,13:52:32,4090,53,,,,33710,0
2685020,13:52:52,13:52:52,4091,54,,,,33878.31,0
2685020,13:53:13,13:53:13,4092,55,,,,34123.87,0
2685020,13:53:34,13:53:34,4093,56,,,,34293.83,0
2685020,13:54:16,13:54:16,10232,57,,,,34774.03,0
2685020,13:57:00,13:57:00,8028,58,,1,,36240.22,
2685030,12:53:00,12:53:00,9943,1,,,1,0,
2685030,12:55:10,12:55:10,2127,2,,,,1886.59,0
2685030,12:55:57,12:55:57,3836,3,,,,2562.11,0
2685030,13:01:00,13:01:00,9487,4,,,,6460.86,
2685030,13:06:00,13:06:00,9520,5,,,,9587.78,
2685030,13:12:00,13:12:00,3344,6,,,,12123.09,
2685030,13:15:37,13:15:37,657,7,,,,14698.63,0
2685030,13:22:31,13:22:31,2723,8,,,,19450.4,0
2685030,13:23:07,13:23:07,2724,9,,,,19907.17,0
2685030,13:23:30,13:23:30,2725,10,,,,20153.93,0
2685030,13:23:52,13:23:52,2726,11,,,,20367.92,0
2685030,13:24:16,13:24:16,2727,12,,,,20620.46,0
2685030,13:24:45,13:24:45,2728,13,,,,20932.98,0
2685030,13:25:04,13:25:04,2730,14,,,,21197.91,0
2685030,13:25:33,13:25:33,9529,15,,,,21497.36,0
2685030,13:25:42,13:25:42,1144,16,,,,21607.69,0
2685030,13:26:24,13:26:24,1145,17,,,,22177.86,0
2685030,13:27:00,13:27:00,2880,18,,,,22549.85,
2685030,13:28:04,13:28:04,998,19,,,,23063.82,0
2685030,13:28:58,13:28:58,999,20,,,,23535.28,0
2685030,13:29:36,13:29:36,9530,21,,,,23831.48,0
2685030,13:29:55,13:29:55,7262,22,,,,23959.76,0
2685030,13:30:35,13:30:35,4795,23,,,,24236.41,0
2685030,13:31:21,13:31:21,4796,24,,,,24501.21,0
2685030,13:31:57,13:31:57,4653,25,,,,24739.52,0
2685030,13:32:35,13:32:35,4654,26,,,,25014.92,0
2685030,13:33:00,13:33:00,6001,27,,,,25160.99,0
2685030,13:34:07,13:34:07,1135,28,,,,25641.43,0
2685030,13:35:04,13:35:04,8868,29,,,,26074.34,0
2685030,13:36:17,13:36:17,8867,30,,,,26675.11,0
2685030,13:36:57,13:36:57,6576,31,,,,26952.45,0
2685030,13:38:00,13:38:00,8865,32,,,,27368.03,0
2685030,13:38:48,13:38:48,2886,33,,,,27677.02,0
2685030,13:39:18,13:39:18,2887,34,,,,27844.75,0
2685030,13:40:14,13:40:14,9662,35,,,,28263.29,0
2685030,13:40:42,13:40:42,2889,36,,,,28433.29,0
2685030,13:41:15,13:41:15,9663,37,,,,28624.12,0
2685030,13:42:04,13:42:04,2891,38,,,,28968.39,0
2685030,13:43:03,13:43:03,8025,39,,,,29352.75,0
2685030,13:43:57,13:43:57,10369,40,,,,29723.84,0
2685030,13:44:54,13:44:54,8026,41,,,,30203.29,0
2685030,13:47:10,13:47:10,8856,42,,,,30958.38,0
2685030,13:47:36,13:47:36,9670,43,,,,31102.43,0
2685030,13:47:59,13:47:59,9671,44,,,,31293.03,0
2685030,13:48:53,13:48:53,2904,45,,,,31724.67,0
2685030,13:49:29,13:49:29,4028,46,,,,31971.3,0
2685030,13:50:00,13:50:00,4029,47,,,,32181.91,
2685030,13:50:20,13:50:20,4129,48,,,,32384.27,0
2685030,13:50:41,13:50:41,4130,49,,,,32686.38,0
2685030,13:50:52,13:50:52,4131,50,,,,32810.22,0
2685030,13:51:33,13:51:33,4132,51,,,,33157.12,0
2685030,13:52:15,13:52:15,4133,52,,,,33555.02,0
2685030,13:52:32,13:52:32,4090,53,,,,33710,0
2685030,13:52:52,13:52:52,4091,54,,,,33878.31,0
2685030,13:53:13,13:53:13,4092,55,,,,34123.87,0
2685030,13:53:34,13:53:34,4093,56,,,,34293.83,0
2685030,13:54:16,13:54:16,10232,57,,,,34774.03,0
2685030,13:57:00,13:57:00,8028,58,,1,,36240.22,
2685040,12:53:00,12:53:00,9943,1,,,1,0,
2685040,12:55:10,12:55:10,2127,2,,,,1886.59,0
2685040,12:55:57,12:55:57,3836,3,,,,2562.11,0
2685040,13:01:00,13:01:00,9487,4,,,,6460.86,
2685040,13:06:00,13:06:00,9520,5,,,,9587.78,
2685040,13:12:00,13:12:00,3344,6,,,,12123.09,
2685040,13:15:37,13:15:37,657,7,,,,14698.63,0
2685040,13:22:31,13:22:31,2723,8,,,,19450.4,0
2685040,13:23:07,13:23:07,2724,9,,,,19907.17,0
2685040,13:23:30,13:23:30,2725,10,,,,20153.93,0
2685040,13:23:52,13:23:52,2726,11,,,,20367.92,0
2685040,13:24:16,13:24:16,2727,12,,,,20620.46,0
2685040,13:24:45,13:24:45,2728,13,,,,20932.98,0
2685040,13:25:04,13:25:04,2730,14,,,,21197.91,0
2685040,13:25:33,13:25:33,9529,15,,,,21497.36,0
2685040,13:25:42,13:25:42,1144,16,,,,21607.69,0
2685040,13:26:24,13:26:24,1145,17,,,,22177.86,0
2685040,13:27:00,13:27:00,2880,18,,,,22549.85,
2685040,13:28:04,13:28:04,998,19,,,,23063.82,0
2685040,13:28:58,13:28:58,999,20,,,,23535.28,0
2685040,13:29:36,13:29:36,9530,21,,,,23831.48,0
2685040,13:29:55,13:29:55,7262,22,,,,23959.76,0
2685040,13:30:35,13:30:35,4795,23,,,,24236.41,0
2685040,13:31:21,13:31:21,4796,24,,,,24501.21,0
2685040,13:31:57,13:31:57,4653,25,,,,24739.52,0
2685040,13:32:35,13:32:35,4654,26,,,,25014.92,0
2685040,13:33:00,13:33:00,6001,27,,,,25160.99,0
2685040,13:34:07,13:34:07,1135,28,,,,25641.43,0
2685040,13:35:04,13:35:04,8868,29,,,,26074.34,0
2685040,13:36:17,13:36:17,8867,30,,,,26675.11,0
2685040,13:36:57,13:36:57,6576,31,,,,26952.45,0
2685040,13:38:00,13:38:00,8865,32,,,,27368.03,0
2685040,13:38:48,13:38:48,2886,33,,,,27677.02,0
2685040,13:39:18,13:39:18,2887,34,,,,27844.75,0
2685040,13:40:14,13:40:14,9662,35,,,,28263.29,0
2685040,13:40:42,13:40:42,2889,36,,,,28433.29,0
2685040,13:41:15,13:41:15,9663,37,,,,28624.12,0
2685040,13:42:04,13:42:04,2891,38,,,,28968.39,0
2685040,13:43:03,13:43:03,8025,39,,,,29352.75,0
2685040,13:43:57,13:43:57,10369,40,,,,29723.84,0
2685040,13:44:54,13:44:54,8026,41,,,,30203.29,0
2685040,13:47:10,13:47:10,8856,42,,,,30958.38,0
2685040,13:47:36,13:47:36,9670,43,,,,31102.43,0
2685040,13:47:59,13:47:59,9671,44,,,,31293.03,0
2685040,13:48:53,13:48:53,2904,45,,,,31724.67,0
2685040,13:49:29,13:49:29,4028,46,,,,31971.3,0
2685040,13:50:00,13:50:00,4029,47,,,,32181.91,
2685040,13:50:20,13:50:20,4129,48,,,,32384.27,0
2685040,13:50:41,13:50:41,4130,49,,,,32686.38,0
2685040,13:50:52,13:50:52,4131,50,,,,32810.22,0
2685040,13:51:33,13:51:33,4132,51,,,,33157.12,0
2685040,13:52:15,13:52:15,4133,52,,,,33555.02,0
2685040,13:52:32,13:52:32,4090,53,,,,33710,0
2685040,13:52:52,13:52:52,4091,54,,,,33878.31,0
2685040,13:53:13,13:53:13,4092,55,,,,34123.87,0
2685040,13:53:34,13:53:34,4093,56,,,,34293.83,0
2685040,13:54:16,13:54:16,10232,57,,,,34774.03,0
2685040,13:57:00,13:57:00,8028,58,,1,,36240.22,
2685050,12:53:00,12:53:00,9943,1,,,1,0,
2685050,12:55:10,12:55:10,2127,2,,,,1886.59,0
2685050,12:55:57,12:55:57,3836,3,,,,2562.11,0
2685050,13:01:00,13:01:00,9487,4,,,,6460.86,
2685050,13:06:00,13:06:00,9520,5,,,,9587.78,
2685050,13:12:00,13:12:00,3344,6,,,,12123.09,
2685050,13:15:37,13:15:37,657,7,,,,14698.63,0
2685050,13:22:31,13:22:31,2723,8,,,,19450.4,0
2685050,13:23:07,13:23:07,2724,9,,,,19907.17,0
2685050,13:23:30,13:23:30,2725,10,,,,20153.93,0
2685050,13:23:52,13:23:52,2726,11,,,,20367.92,0
2685050,13:24:16,13:24:16,2727,12,,,,20620.46,0
2685050,13:24:45,13:24:45,2728,13,,,,20932.98,0
2685050,13:25:04,13:25:04,2730,14,,,,21197.91,0
2685050,13:25:33,13:25:33,9529,15,,,,21497.36,0
2685050,13:25:42,13:25:42,1144,16,,,,21607.69,0
2685050,13:26:24,13:26:24,1145,17,,,,22177.86,0
2685050,13:27:00,13:27:00,2880,18,,,,22549.85,
2685050,13:28:04,13:28:04,998,19,,,,23063.82,0
2685050,13:28:58,13:28:58,999,20,,,,23535.28,0
2685050,13:29:36,13:29:36,9530,21,,,,23831.48,0
2685050,13:29:55,13:29:55,7262,22,,,,23959.76,0
2685050,13:30:35,13:30:35,4795,23,,,,24236.41,0
2685050,13:31:21,13:31:21,4796,24,,,,24501.21,0
2685050,13:31:57,13:31:57,4653,25,,,,24739.52,0
2685050,13:32:35,13:32:35,4654,26,,,,25014.92,0
2685050,13:33:00,13:33:00,6001,27,,,,25160.99,0
2685050,13:34:07,13:34:07,1135,28,,,,25641.43,0
2685050,13:35:04,13:35:04,8868,29,,,,26074.34,0
2685050,13:36:17,13:36:17,8867,30,,,,26675.11,0
2685050,13:36:57,13:36:57,6576,31,,,,26952.45,0
2685050,13:38:00,13:38:00,8865,32,,,,27368.03,0
2685050,13:38:48,13:38:48,2886,33,,,,27677.02,0
2685050,13:39:18,13:39:18,2887,34,,,,27844.75,0
2685050,13:40:14,13:40:14,9662,35,,,,28263.29,0
2685050,13:40:42,13:40:42,2889,36,,,,28433.29,0
2685050,13:41:15,13:41:15,9663,37,,,,28624.12,0
2685050,13:42:04,13:42:04,2891,38,,,,28968.39,0
2685050,13:43:03,13:43:03,8025,39,,,,29352.75,0
2685050,13:43:57,13:43:57,10369,40,,,,29723.84,0
2685050,13:44:54,13:44:54,8026,41,,,,30203.29,0
2685050,13:47:10,13:47:10,8856,42,,,,30958.38,0
2685050,13:47:36,13:47:36,9670,43,,,,31102.43,0
2685050,13:47:59,13:47:59,9671,44,,,,31293.03,0
2685050,13:48:53,13:48:53,2904,45,,,,31724.67,0
2685050,13:49:29,13:49:29,4028,46,,,,31971.3,0
2685050,13:50:00,13:50:00,4029,47,,,,32181.91,
2685050,13:50:20,13:50:20,4129,48,,,,32384.27,0
2685050,13:50:41,13:50:41,4130,49,,,,32686.38,0
2685050,13:50:52,13:50:52,4131,50,,,,32810.22,0
2685050,13:51:33,13:51:33,4132,51,,,,33157.12,0
2685050,13:52:15,13:52:15,4133,52,,,,33555.02,0
2685050,13:52:32,13:52:32,4090,53,,,,33710,0
2685050,13:52:52,13:52:52,4091,54,,,,33878.31,0
2685050,13:53:13,13:53:13,4092,55,,,,34123.87,0
2685050,13:53:34,13:53:34,4093,56,,,,34293.83,0
2685050,13:54:16,13:54:16,10232,57,,,,34774.03,0
2685050,13:57:00,13:57:00,8028,58,,1,,36240.22,
2685060,12:53:00,12:53:00,9943,1,,,1,0,
2685060,12:55:10,12:55:10,2127,2,,,,1886.59,0
2685060,12:55:57,12:55:57,3836,3,,,,2562.11,0
2685060,13:01:00,13:01:00,9487,4,,,,6460.86,
2685060,13:06:00,13:06:00,9520,5,,,,9587.78,
2685060,13:12:00,13:12:00,3344,6,,,,12123.09,
2685060,13:15:37,13:15:37,657,7,,,,14698.63,0
2685060,13:22:31,13:22:31,2723,8,,,,19450.4,0
2685060,13:23:07,13:23:07,2724,9,,,,19907.17,0
2685060,13:23:30,13:23:30,2725,10,,,,20153.93,0
2685060,13:23:52,13:23:52,2726,11,,,,20367.92,0
2685060,13:24:16,13:24:16,2727,12,,,,20620.46,0
2685060,13:24:45,13:24:45,2728,13,,,,20932.98,0
2685060,13:25:04,13:25:04,2730,14,,,,21197.91,0
2685060,13:25:33,13:25:33,9529,15,,,,21497.36,0
2685060,13:25:42,13:25:42,1144,16,,,,21607.69,0
2685060,13:26:24,13:26:24,1145,17,,,,22177.86,0
2685060,13:27:00,13:27:00,2880,18,,,,22549.85,
2685060,13:28:04,13:28:04,998,19,,,,23063.82,0
2685060,13:28:58,13:28:58,999,20,,,,23535.28,0
2685060,13:29:36,13:29:36,9530,21,,,,23831.48,0
2685060,13:29:55,13:29:55,7262,22,,,,23959.76,0
2685060,13:30:35,13:30:35,4795,23,,,,24236.41,0
2685060,13:31:21,13:31:21,4796,24,,,,24501.21,0
2685060,13:31:57,13:31:57,4653,25,,,,24739.52,0
2685060,13:32:35,13:32:35,4654,26,,,,25014.92,0
2685060,13:33:00,13:33:00,6001,27,,,,25160.99,0
2685060,13:34:07,13:34:07,1135,28,,,,25641.43,0
2685060,13:35:04,13:35:04,8868,29,,,,26074.34,0
2685060,13:36:17,13:36:17,8867,30,,,,26675.11,0
2685060,13:36:57,13:36:57,6576,31,,,,26952.45,0
2685060,13:38:00,13:38:00,8865,32,,,,27368.03,0
2685060,13:38:48,13:38:48,2886,33,,,,27677.02,0
2685060,13:39:18,13:39:18,2887,34,,,,27844.75,0
2685060,13:40:14,13:40:14,9662,35,,,,28263.29,0
2685060,13:40:42,13:40:42,2889,36,,,,28433.29,0
2685060,13:41:15,13:41:15,9663,37,,,,28624.12,0
2685060,13:42:04,13:42:04,2891,38,,,,28968.39,0
2685060,13:43:03,13:43:03,8025,39,,,,29352.75,0
2685060,13:43:57,13:43:57,10369,40,,,,29723.84,0
2685060,13:44:54,13:44:54,8026,41,,,,30203.29,0
2685060,13:47:10,13:47:10,8856,42,,,,30958.38,0
2685060,13:47:36,13:47:36,9670,43,,,,31102.43,0
2685060,13:47:59,13:47:59,9671,44,,,,31293.03,0
2685060,13:48:53,13:48:53,2904,45,,,,31724.67,0
2685060,13:49:29,13:49:29,4028,46,,,,31971.3,0
2685060,13:50:00,13:50:00,4029,47,,,,32181.91,
2685060,13:50:20,13:50:20,4129,48,,,,32384.27,0
2685060,13:50:41,13:50:41,4130,49,,,,32686.38,0
2685060,13:50:52,13:50:52,4131,50,,,,32810.22,0
2685060,13:51:33,13:51:33,4132,51,,,,33157.12,0
2685060,13:52:15,13:52:15,4133,52,,,,33555.02,0
2685060,13:52:32,13:52:32,4090,53,,,,33710,0
2685060,13:52:52,13:52:52,4091,54,,,,33878.31,0
2685060,13:53:13,13:53:13,4092,55,,,,34123.87,0
2685060,13:53:34,13:53:34,4093,56,,,,34293.83,0
2685060,13:54:16,13:54:16,10232,57,,,,34774.03,0
2685060,13:57:00,13:57:00,8028,58,,1,,36240.22,
2750020,09:23:00,09:23:00,9943,1,,,1,0,
2750020,09:25:27,09:25:27,2127,2,,,,1886.59,0
2750020,09:26:19,09:26:19,3836,3,,,,2562.11,0
2750020,09:32:00,09:32:00,9487,4,,,,6460.86,
2750020,09:37:00,09:37:00,9520,5,,,,9587.78,
2750020,09:43:00,09:43:00,3344,6,,,,12123.09,
2750020,09:46:37,09:46:37,657,7,,,,14698.63,0
2750020,09:53:31,09:53:31,2723,8,,,,19450.4,0
2750020,09:54:07,09:54:07,2724,9,,,,19907.17,0
2750020,09:54:30,09:54:30,2725,10,,,,20153.93,0
2750020,09:54:52,09:54:52,2726,11,,,,20367.92,0
2750020,09:55:16,09:55:16,2727,12,,,,20620.46,0
2750020,09:55:45,09:55:45,2728,13,,,,20932.98,0
2750020,09:56:04,09:56:04,2730,14,,,,21197.91,0
2750020,09:56:33,09:56:33,9529,15,,,,21497.36,0
2750020,09:56:42,09:56:42,1144,16,,,,21607.69,0
2750020,09:57:24,09:57:24,1145,17,,,,22177.86,0
2750020,09:58:00,09:58:00,2880,18,,,,22549.85,
2750020,09:59:07,09:59:07,998,19,,,,23063.82,0
2750020,10:00:03,10:00:03,999,20,,,,23535.28,0
2750020,10:00:43,10:00:43,9530,21,,,,23831.48,0
2750020,10:01:03,10:01:03,7262,22,,,,23959.76,0
2750020,10:01:45,10:01:45,4795,23,,,,24236.41,0
2750020,10:02:32,10:02:32,4796,24,,,,24501.21,0
2750020,10:03:10,10:03:10,4653,25,,,,24739.52,0
2750020,10:03:50,10:03:50,4654,26,,,,25014.92,0
2750020,10:04:16,10:04:16,6001,27,,,,25160.99,0
2750020,10:05:26,10:05:26,1135,28,,,,25641.43,0
2750020,10:06:25,10:06:25,8868,29,,,,26074.34,0
2750020,10:07:41,10:07:41,8867,30,,,,26675.11,0
2750020,10:08:23,10:08:23,6576,31,,,,26952.45,0
2750020,10:09:29,10:09:29,8865,32,,,,27368.03,0
2750020,10:10:18,10:10:18,2886,33,,,,27677.02,0
2750020,10:10:50,10:10:50,2887,34,,,,27844.75,0
2750020,10:11:48,10:11:48,9662,35,,,,28263.29,0
2750020,10:12:18,10:12:18,2889,36,,,,28433.29,0
2750020,10:12:52,10:12:52,9663,37,,,,28624.12,0
2750020,10:13:44,10:13:44,2891,38,,,,28968.39,0
2750020,10:14:45,10:14:45,8025,39,,,,29352.75,0
2750020,10:15:41,10:15:41,10369,40,,,,29723.84,0
2750020,10:16:41,10:16:41,8026,41,,,,30203.29,0
2750020,10:19:02,10:19:02,8856,42,,,,30958.38,0
2750020,10:19:30,10:19:30,9670,43,,,,31102.43,0
2750020,10:19:54,10:19:54,9671,44,,,,31293.03,0
2750020,10:20:50,10:20:50,2904,45,,,,31724.67,0
2750020,10:21:28,10:21:28,4028,46,,,,31971.3,0
2750020,10:22:00,10:22:00,4029,47,,,,32181.91,
2750020,10:22:20,10:22:20,4129,48,,,,32384.27,0
2750020,10:22:41,10:22:41,4130,49,,,,32686.38,0
2750020,10:22:52,10:22:52,4131,50,,,,32810.22,0
2750020,10:23:33,10:23:33,4132,51,,,,33157.12,0
2750020,10:24:15,10:24:15,4133,52,,,,33555.02,0
2750020,10:24:32,10:24:32,4090,53,,,,33710,0
2750020,10:24:52,10:24:52,4091,54,,,,33878.31,0
2750020,10:25:13,10:25:13,4092,55,,,,34123.87,0
2750020,10:25:34,10:25:34,4093,56,,,,34293.83,0
2750020,10:26:16,10:26:16,10232,57,,,,34774.03,0
2750020,10:29:00,10:29:00,8028,58,,1,,36240.22,
2750030,09:23:00,09:23:00,9943,1,,,1,0,
2750030,09:25:27,09:25:27,2127,2,,,,1886.59,0
2750030,09:26:19,09:26:19,3836,3,,,,2562.11,0
2750030,09:32:00,09:32:00,9487,4,,,,6460.86,
2750030,09:37:00,09:37:00,9520,5,,,,9587.78,
2750030,09:43:00,09:43:00,3344,6,,,,12123.09,
2750030,09:46:37,09:46:37,657,7,,,,14698.63,0
2750030,09:53:31,09:53:31,2723,8,,,,19450.4,0
2750030,09:54:07,09:54:07,2724,9,,,,19907.17,0
2750030,09:54:30,09:54:30,2725,10,,,,20153.93,0
2750030,09:54:52,09:54:52,2726,11,,,,20367.92,0
2750030,09:55:16,09:55:16,2727,12,,,,20620.46,0
2750030,09:55:45,09:55:45,2728,13,,,,20932.98,0
2750030,09:56:04,09:56:04,2730,14,,,,21197.91,0
2750030,09:56:33,09:56:33,9529,15,,,,21497.36,0
2750030,09:56:42,09:56:42,1144,16,,,,21607.69,0
2750030,09:57:24,09:57:24,1145,17,,,,22177.86,0
2750030,09:58:00,09:58:00,2880,18,,,,22549.85,
2750030,09:59:07,09:59:07,998,19,,,,23063.82,0
2750030,10:00:03,10:00:03,999,20,,,,23535.28,0
2750030,10:00:43,10:00:43,9530,21,,,,23831.48,0
2750030,10:01:03,10:01:03,7262,22,,,,23959.76,0
2750030,10:01:45,10:01:45,4795,23,,,,24236.41,0
2750030,10:02:32,10:02:32,4796,24,,,,24501.21,0
2750030,10:03:10,10:03:10,4653,25,,,,24739.52,0
2750030,10:03:50,10:03:50,4654,26,,,,25014.92,0
2750030,10:04:16,10:04:16,6001,27,,,,25160.99,0
2750030,10:05:26,10:05:26,1135,28,,,,25641.43,0
2750030,10:06:25,10:06:25,8868,29,,,,26074.34,0
2750030,10:07:41,10:07:41,8867,30,,,,26675.11,0
2750030,10:08:23,10:08:23,6576,31,,,,26952.45,0
2750030,10:09:29,10:09:29,8865,32,,,,27368.03,0
2750030,10:10:18,10:10:18,2886,33,,,,27677.02,0
2750030,10:10:50,10:10:50,2887,34,,,,27844.75,0
2750030,10:11:48,10:11:48,9662,35,,,,28263.29,0
2750030,10:12:18,10:12:18,2889,36,,,,28433.29,0
2750030,10:12:52,10:12:52,9663,37,,,,28624.12,0
2750030,10:13:44,10:13:44,2891,38,,,,28968.39,0
2750030,10:14:45,10:14:45,8025,39,,,,29352.75,0
2750030,10:15:41,10:15:41,10369,40,,,,29723.84,0
2750030,10:16:41,10:16:41,8026,41,,,,30203.29,0
2750030,10:19:02,10:19:02,8856,42,,,,30958.38,0
2750030,10:19:30,10:19:30,9670,43,,,,31102.43,0
2750030,10:19:54,10:19:54,9671,44,,,,31293.03,0
2750030,10:20:50,10:20:50,2904,45,,,,31724.67,0
2750030,10:21:28,10:21:28,4028,46,,,,31971.3,0
2750030,10:22:00,10:22:00,4029,47,,,,32181.91,
2750030,10:22:20,10:22:20,4129,48,,,,32384.27,0
2750030,10:22:41,10:22:41,4130,49,,,,32686.38,0
2750030,10:22:52,10:22:52,4131,50,,,,32810.22,0
2750030,10:23:33,10:23:33,4132,51,,,,33157.12,0
2750030,10:24:15,10:24:15,4133,52,,,,33555.02,0
2750030,10:24:32,10:24:32,4090,53,,,,33710,0
2750030,10:24:52,10:24:52,4091,54,,,,33878.31,0
2750030,10:25:13,10:25:13,4092,55,,,,34123.87,0
2750030,10:25:34,10:25:34,4093,56,,,,34293.83,0
2750030,10:26:16,10:26:16,10232,57,,,,34774.03,0
2750030,10:29:00,10:29:00,8028,58,,1,,36240.22,
2750040,09:23:00,09:23:00,9943,1,,,1,0,
2750040,09:25:27,09:25:27,2127,2,,,,1886.59,0
2750040,09:26:19,09:26:19,3836,3,,,,2562.11,0
2750040,09:32:00,09:32:00,9487,4,,,,6460.86,
2750040,09:37:00,09:37:00,9520,5,,,,9587.78,
2750040,09:43:00,09:43:00,3344,6,,,,12123.09,
2750040,09:46:37,09:46:37,657,7,,,,14698.63,0
2750040,09:53:31,09:53:31,2723,8,,,,19450.4,0
2750040,09:54:07,09:54:07,2724,9,,,,19907.17,0
2750040,09:54:30,09:54:30,2725,10,,,,20153.93,0
2750040,09:54:52,09:54:52,2726,11,,,,20367.92,0
2750040,09:55:16,09:55:16,2727,12,,,,20620.46,0
2750040,09:55:45,09:55:45,2728,13,,,,20932.98,0
2750040,09:56:04,09:56:04,2730,14,,,,21197.91,0
2750040,09:56:33,09:56:33,9529,15,,,,21497.36,0
2750040,09:56:42,09:56:42,1144,16,,,,21607.69,0
2750040,09:57:24,09:57:24,1145,17,,,,22177.86,0
2750040,09:58:00,09:58:00,2880,18,,,,22549.85,
2750040,09:59:07,09:59:07,998,19,,,,23063.82,0
2750040,10:00:03,10:00:03,999,20,,,,23535.28,0
2750040,10:00:43,10:00:43,9530,21,,,,23831.48,0
2750040,10:01:03,10:01:03,7262,22,,,,23959.76,0
2750040,10:01:45,10:01:45,4795,23,,,,24236.41,0
2750040,10:02:32,10:02:32,4796,24,,,,24501.21,0
2750040,10:03:10,10:03:10,4653,25,,,,24739.52,0
2750040,10:03:50,10:03:50,4654,26,,,,25014.92,0
2750040,10:04:16,10:04:16,6001,27,,,,25160.99,0
2750040,10:05:26,10:05:26,1135,28,,,,25641.43,0
2750040,10:06:25,10:06:25,8868,29,,,,26074.34,0
2750040,10:07:41,10:07:41,8867,30,,,,26675.11,0
2750040,10:08:23,10:08:23,6576,31,,,,26952.45,0
2750040,10:09:29,10:09:29,8865,32,,,,27368.03,0
2750040,10:10:18,10:10:18,2886,33,,,,27677.02,0
2750040,10:10:50,10:10:50,2887,34,,,,27844.75,0
2750040,10:11:48,10:11:48,9662,35,,,,28263.29,0
2750040,10:12:18,10:12:18,2889,36,,,,28433.29,0
2750040,10:12:52,10:12:52,9663,37,,,,28624.12,0
2750040,10:13:44,10:13:44,2891,38,,,,28968.39,0
2750040,10:14:45,10:14:45,8025,39,,,,29352.75,0
2750040,10:15:41,10:15:41,10369,40,,,,29723.84,0
2750040,10:16:41,10:16:41,8026,41,,,,30203.29,0
2750040,10:19:02,10:19:02,8856,42,,,,30958.38,0
2750040,10:19:30,10:19:30,9670,43,,,,31102.43,0
2750040,10:19:54,10:19:54,9671,44,,,,31293.03,0
2750040,10:20:50,10:20:50,2904,45,,,,31724.67,0
2750040,10:21:28,10:21:28,4028,46,,,,31971.3,0
2750040,10:22:00,10:22:00,4029,47,,,,32181.91,
2750040,10:22:20,10:22:20,4129,48,,,,32384.27,0
2750040,10:22:41,10:22:41,4130,49,,,,32686.38,0
2750040,10:22:52,10:22:52,4131,50,,,,32810.22,0
2750040,10:23:33,10:23:33,4132,51,,,,33157.12,0
2750040,10:24:15,10:24:15,4133,52,,,,33555.02,0
2750040,10:24:32,10:24:32,4090,53,,,,33710,0
2750040,10:24:52,10:24:52,4091,54,,,,33878.31,0
2750040,10:25:13,10:25:13,4092,55,,,,34123.87,0
2750040,10:25:34,10:25:34,4093,56,,,,34293.83,0
2750040,10:26:16,10:26:16,10232,57,,,,34774.03,0
2750040,10:29:00,10:29:00,8028,58,,1,,36240.22,
2750050,09:23:00,09:23:00,9943,1,,,1,0,
2750050,09:25:27,09:25:27,2127,2,,,,1886.59,0
2750050,09:26:19,09:26:19,3836,3,,,,2562.11,0
2750050,09:32:00,09:32:00,9487,4,,,,6460.86,
2750050,09:37:00,09:37:00,9520,5,,,,9587.78,
2750050,09:43:00,09:43:00,3344,6,,,,12123.09,
2750050,09:46:37,09:46:37,657,7,,,,14698.63,0
2750050,09:53:31,09:53:31,2723,8,,,,19450.4,0
2750050,09:54:07,09:54:07,2724,9,,,,19907.17,0
2750050,09:54:30,09:54:30,2725,10,,,,20153.93,0
2750050,09:54:52,09:54:52,2726,11,,,,20367.92,0
2750050,09:55:16,09:55:16,2727,12,,,,20620.46,0
2750050,09:55:45,09:55:45,2728,13,,,,20932.98,0
2750050,09:56:04,09:56:04,2730,14,,,,21197.91,0
2750050,09:56:33,09:56:33,9529,15,,,,21497.36,0
2750050,09:56:42,09:56:42,1144,16,,,,21607.69,0
2750050,09:57:24,09:57:24,1145,17,,,,22177.86,0
2750050,09:58:00,09:58:00,2880,18,,,,22549.85,
2750050,09:59:07,09:59:07,998,19,,,,23063.82,0
2750050,10:00:03,10:00:03,999,20,,,,23535.28,0
2750050,10:00:43,10:00:43,9530,21,,,,23831.48,0
2750050,10:01:03,10:01:03,7262,22,,,,23959.76,0
2750050,10:01:45,10:01:45,4795,23,,,,24236.41,0
2750050,10:02:32,10:02:32,4796,24,,,,24501.21,0
2750050,10:03:10,10:03:10,4653,25,,,,24739.52,0
2750050,10:03:50,10:03:50,4654,26,,,,25014.92,0
2750050,10:04:16,10:04:16,6001,27,,,,25160.99,0
2750050,10:05:26,10:05:26,1135,28,,,,25641.43,0
2750050,10:06:25,10:06:25,8868,29,,,,26074.34,0
2750050,10:07:41,10:07:41,8867,30,,,,26675.11,0
2750050,10:08:23,10:08:23,6576,31,,,,26952.45,0
2750050,10:09:29,10:09:29,8865,32,,,,27368.03,0
2750050,10:10:18,10:10:18,2886,33,,,,27677.02,0
2750050,10:10:50,10:10:50,2887,34,,,,27844.75,0
2750050,10:11:48,10:11:48,9662,35,,,,28263.29,0
2750050,10:12:18,10:12:18,2889,36,,,,28433.29,0
2750050,10:12:52,10:12:52,9663,37,,,,28624.12,0
2750050,10:13:44,10:13:44,2891,38,,,,28968.39,0
2750050,10:14:45,10:14:45,8025,39,,,,29352.75,0
2750050,10:15:41,10:15:41,10369,40,,,,29723.84,0
2750050,10:16:41,10:16:41,8026,41,,,,30203.29,0
2750050,10:19:02,10:19:02,8856,42,,,,30958.38,0
2750050,10:19:30,10:19:30,9670,43,,,,31102.43,0
2750050,10:19:54,10:19:54,9671,44,,,,31293.03,0
2750050,10:20:50,10:20:50,2904,45,,,,31724.67,0
2750050,10:21:28,10:21:28,4028,46,,,,31971.3,0
2750050,10:22:00,10:22:00,4029,47,,,,32181.91,
2750050,10:22:20,10:22:20,4129,48,,,,32384.27,0
2750050,10:22:41,10:22:41,4130,49,,,,32686.38,0
2750050,10:22:52,10:22:52,4131,50,,,,32810.22,0
2750050,10:23:33,10:23:33,4132,51,,,,33157.12,0
2750050,10:24:15,10:24:15,4133,52,,,,33555.02,0
2750050,10:24:32,10:24:32,4090,53,,,,33710,0
2750050,10:24:52,10:24:52,4091,54,,,,33878.31,0
2750050,10:25:13,10:25:13,4092,55,,,,34123.87,0
2750050,10:25:34,10:25:34,4093,56,,,,34293.83,0
2750050,10:26:16,10:26:16,10232,57,,,,34774.03,0
2750050,10:29:00,10:29:00,8028,58,,1,,36240.22,
2750060,09:23:00,09:23:00,9943,1,,,1,0,
2750060,09:25:27,09:25:27,2127,2,,,,1886.59,0
2750060,09:26:19,09:26:19,3836,3,,,,2562.11,0
2750060,09:32:00,09:32:00,9487,4,,,,6460.86,
2750060,09:37:00,09:37:00,9520,5,,,,9587.78,
2750060,09:43:00,09:43:00,3344,6,,,,12123.09,
2750060,09:46:37,09:46:37,657,7,,,,14698.63,0
2750060,09:53:31,09:53:31,2723,8,,,,19450.4,0
2750060,09:54:07,09:54:07,2724,9,,,,19907.17,0
2750060,09:54:30,09:54:30,2725,10,,,,20153.93,0
2750060,09:54:52,09:54:52,2726,11,,,,20367.92,0
2750060,09:55:16,09:55:16,2727,12,,,,20620.46,0
2750060,09:55:45,09:55:45,2728,13,,,,20932.98,0
2750060,09:56:04,09:56:04,2730,14,,,,21197.91,0
2750060,09:56:33,09:56:33,9529,15,,,,21497.36,0
2750060,09:56:42,09:56:42,1144,16,,,,21607.69,0
2750060,09:57:24,09:57:24,1145,17,,,,22177.86,0
2750060,09:58:00,09:58:00,2880,18,,,,22549.85,
2750060,09:59:07,09:59:07,998,19,,,,23063.82,0
2750060,10:00:03,10:00:03,999,20,,,,23535.28,0
2750060,10:00:43,10:00:43,9530,21,,,,23831.48,0
2750060,10:01:03,10:01:03,7262,22,,,,23959.76,0
2750060,10:01:45,10:01:45,4795,23,,,,24236.41,0
2750060,10:02:32,10:02:32,4796,24,,,,24501.21,0
2750060,10:03:10,10:03:10,4653,25,,,,24739.52,0
2750060,10:03:50,10:03:50,4654,26,,,,25014.92,0
2750060,10:04:16,10:04:16,6001,27,,,,25160.99,0
2750060,10:05:26,10:05:26,1135,28,,,,25641.43,0
2750060,10:06:25,10:06:25,8868,29,,,,26074.34,0
2750060,10:07:41,10:07:41,8867,30,,,,26675.11,0
2750060,10:08:23,10:08:23,6576,31,,,,26952.45,0
2750060,10:09:29,10:09:29,8865,32,,,,27368.03,0
2750060,10:10:18,10:10:18,2886,33,,,,27677.02,0
2750060,10:10:50,10:10:50,2887,34,,,,27844.75,0
2750060,10:11:48,10:11:48,9662,35,,,,28263.29,0
2750060,10:12:18,10:12:18,2889,36,,,,28433.29,0
2750060,10:12:52,10:12:52,9663,37,,,,28624.12,0
2750060,10:13:44,10:13:44,2891,38,,,,28968.39,0
2750060,10:14:45,10:14:45,8025,39,,,,29352.75,0
2750060,10:15:41,10:15:41,10369,40,,,,29723.84,0
2750060,10:16:41,10:16:41,8026,41,,,,30203.29,0
2750060,10:19:02,10:19:02,8856,42,,,,30958.38,0
2750060,10:19:30,10:19:30,9670,43,,,,31102.43,0
2750060,10:19:54,10:19:54,9671,44,,,,31293.03,0
2750060,10:20:50,10:20:50,2904,45,,,,31724.67,0
2750060,10:21:28,10:21:28,4028,46,,,,31971.3,0
2750060,10:22:00,10:22:00,4029,47,,,,32181.91,
2750060,10:22:20,10:22:20,4129,48,,,,32384.27,0
2750060,10:22:41,10:22:41,4130,49,,,,32686.38,0
2750060,10:22:52,10:22:52,4131,50,,,,32810.22,0
2750060,10:23:33,10:23:33,4132,51,,,,33157.12,0
2750060,10:24:15,10:24:15,4133,52,,,,33555.02,0
2750060,10:24:32,10:24:32,4090,53,,,,33710,0
2750060,10:24:52,10:24:52,4091,54,,,,33878.31,0
2750060,10:25:13,10:25:13,4092,55,,,,34123.87,0
2750060,10:25:34,10:25:34,4093,56,,,,34293.83,0
2750060,10:26:16,10:26:16,10232,57,,,,34774.03,0
2750060,10:29:00,10:29:00,8028,58,,1,,36240.22,
2794020,17:25:00,17:25:00,9943,1,,,1,0,
2794020,17:27:27,17:27:27,2127,2,,,,1886.59,0
2794020,17:28:19,17:28:19,3836,3,,,,2562.11,0
2794020,17:34:00,17:34:00,9487,4,,,,6460.86,
2794020,17:40:00,17:40:00,9520,5,,,,9587.78,
2794020,17:46:00,17:46:00,3344,6,,,,12123.09,
2794020,17:49:51,17:49:51,657,7,,,,14698.63,0
2794020,17:57:13,17:57:13,2723,8,,,,19450.4,0
2794020,17:57:51,17:57:51,2724,9,,,,19907.17,0
2794020,17:58:16,17:58:16,2725,10,,,,20153.93,0
2794020,17:58:40,17:58:40,2726,11,,,,20367.92,0
2794020,17:59:06,17:59:06,2727,12,,,,20620.46,0
2794020,17:59:36,17:59:36,2728,13,,,,20932.98,0
2794020,17:59:56,17:59:56,2730,14,,,,21197.91,0
2794020,18:00:27,18:00:27,9529,15,,,,21497.36,0
2794020,18:00:37,18:00:37,1144,16,,,,21607.69,0
2794020,18:01:21,18:01:21,1145,17,,,,22177.86,0
2794020,18:02:00,18:02:00,2880,18,,,,22549.85,
2794020,18:03:04,18:03:04,998,19,,,,23063.82,0
2794020,18:03:58,18:03:58,999,20,,,,23535.28,0
2794020,18:04:36,18:04:36,9530,21,,,,23831.48,0
2794020,18:04:55,18:04:55,7262,22,,,,23959.76,0
2794020,18:05:35,18:05:35,4795,23,,,,24236.41,0
2794020,18:06:21,18:06:21,4796,24,,,,24501.21,0
2794020,18:06:57,18:06:57,4653,25,,,,24739.52,0
2794020,18:07:35,18:07:35,4654,26,,,,25014.92,0
2794020,18:08:00,18:08:00,6001,27,,,,25160.99,0
2794020,18:09:07,18:09:07,1135,28,,,,25641.43,0
2794020,18:10:04,18:10:04,8868,29,,,,26074.34,0
2794020,18:11:17,18:11:17,8867,30,,,,26675.11,0
2794020,18:11:57,18:11:57,6576,31,,,,26952.45,0
2794020,18:13:00,18:13:00,8865,32,,,,27368.03,0
2794020,18:13:48,18:13:48,2886,33,,,,27677.02,0
2794020,18:14:18,18:14:18,2887,34,,,,27844.75,0
2794020,18:15:14,18:15:14,9662,35,,,,28263.29,0
2794020,18:15:42,18:15:42,2889,36,,,,28433.29,0
2794020,18:16:15,18:16:15,9663,37,,,,28624.12,0
2794020,18:17:04,18:17:04,2891,38,,,,28968.39,0
2794020,18:18:03,18:18:03,8025,39,,,,29352.75,0
2794020,18:18:57,18:18:57,10369,40,,,,29723.84,0
2794020,18:19:54,18:19:54,8026,41,,,,30203.29,0
2794020,18:22:10,18:22:10,8856,42,,,,30958.38,0
2794020,18:22:36,18:22:36,9670,43,,,,31102.43,0
2794020,18:22:59,18:22:59,9671,44,,,,31293.03,0
2794020,18:23:53,18:23:53,2904,45,,,,31724.67,0
2794020,18:24:29,18:24:29,4028,46,,,,31971.3,0
2794020,18:25:00,18:25:00,4029,47,,,,32181.91,
2794020,18:25:20,18:25:20,4129,48,,,,32384.27,0
2794020,18:25:41,18:25:41,4130,49,,,,32686.38,0
2794020,18:25:52,18:25:52,4131,50,,,,32810.22,0
2794020,18:26:33,18:26:33,4132,51,,,,33157.12,0
2794020,18:27:15,18:27:15,4133,52,,,,33555.02,0
2794020,18:27:32,18:27:32,4090,53,,,,33710,0
2794020,18:27:52,18:27:52,4091,54,,,,33878.31,0
2794020,18:28:13,18:28:13,4092,55,,,,34123.87,0
2794020,18:28:34,18:28:34,4093,56,,,,34293.83,0
2794020,18:29:16,18:29:16,10232,57,,,,34774.03,0
2794020,18:32:00,18:32:00,8028,58,,1,,36240.22,
2794030,17:25:00,17:25:00,9943,1,,,1,0,
2794030,17:27:27,17:27:27,2127,2,,,,1886.59,0
2794030,17:28:19,17:28:19,3836,3,,,,2562.11,0
2794030,17:34:00,17:34:00,9487,4,,,,6460.86,
2794030,17:40:00,17:40:00,9520,5,,,,9587.78,
2794030,17:46:00,17:46:00,3344,6,,,,12123.09,
2794030,17:49:51,17:49:51,657,7,,,,14698.63,0
2794030,17:57:13,17:57:13,2723,8,,,,19450.4,0
2794030,17:57:51,17:57:51,2724,9,,,,19907.17,0
2794030,17:58:16,17:58:16,2725,10,,,,20153.93,0
2794030,17:58:40,17:58:40,2726,11,,,,20367.92,0
2794030,17:59:06,17:59:06,2727,12,,,,20620.46,0
2794030,17:59:36,17:59:36,2728,13,,,,20932.98,0
2794030,17:59:56,17:59:56,2730,14,,,,21197.91,0
2794030,18:00:27,18:00:27,9529,15,,,,21497.36,0
2794030,18:00:37,18:00:37,1144,16,,,,21607.69,0
2794030,18:01:21,18:01:21,1145,17,,,,22177.86,0
2794030,18:02:00,18:02:00,2880,18,,,,22549.85,
2794030,18:03:04,18:03:04,998,19,,,,23063.82,0
2794030,18:03:58,18:03:58,999,20,,,,23535.28,0
2794030,18:04:36,18:04:36,9530,21,,,,23831.48,0
2794030,18:04:55,18:04:55,7262,22,,,,23959.76,0
2794030,18:05:35,18:05:35,4795,23,,,,24236.41,0
2794030,18:06:21,18:06:21,4796,24,,,,24501.21,0
2794030,18:06:57,18:06:57,4653,25,,,,24739.52,0
2794030,18:07:35,18:07:35,4654,26,,,,25014.92,0
2794030,18:08:00,18:08:00,6001,27,,,,25160.99,0
2794030,18:09:07,18:09:07,1135,28,,,,25641.43,0
2794030,18:10:04,18:10:04,8868,29,,,,26074.34,0
2794030,18:11:17,18:11:17,8867,30,,,,26675.11,0
2794030,18:11:57,18:11:57,6576,31,,,,26952.45,0
2794030,18:13:00,18:13:00,8865,32,,,,27368.03,0
2794030,18:13:48,18:13:48,2886,33,,,,27677.02,0
2794030,18:14:18,18:14:18,2887,34,,,,27844.75,0
2794030,18:15:14,18:15:14,9662,35,,,,28263.29,0
2794030,18:15:42,18:15:42,2889,36,,,,28433.29,0
2794030,18:16:15,18:16:15,9663,37,,,,28624.12,0
2794030,18:17:04,18:17:04,2891,38,,,,28968.39,0
2794030,18:18:03,18:18:03,8025,39,,,,29352.75,0
2794030,18:18:57,18:18:57,10369,40,,,,29723.84,0
2794030,18:19:54,18:19:54,8026,41,,,,30203.29,0
2794030,18:22:10,18:22:10,8856,42,,,,30958.38,0
2794030,18:22:36,18:22:36,9670,43,,,,31102.43,0
2794030,18:22:59,18:22:59,9671,44,,,,31293.03,0
2794030,18:23:53,18:23:53,2904,45,,,,31724.67,0
2794030,18:24:29,18:24:29,4028,46,,,,31971.3,0
2794030,18:25:00,18:25:00,4029,47,,,,32181.91,
2794030,18:25:20,18:25:20,4129,48,,,,32384.27,0
2794030,18:25:41,18:25:41,4130,49,,,,32686.38,0
2794030,18:25:52,18:25:52,4131,50,,,,32810.22,0
2794030,18:26:33,18:26:33,4132,51,,,,33157.12,0
2794030,18:27:15,18:27:15,4133,52,,,,33555.02,0
2794030,18:27:32,18:27:32,4090,53,,,,33710,0
2794030,18:27:52,18:27:52,4091,54,,,,33878.31,0
2794030,18:28:13,18:28:13,4092,55,,,,34123.87,0
2794030,18:28:34,18:28:34,4093,56,,,,34293.83,0
2794030,18:29:16,18:29:16,10232,57,,,,34774.03,0
2794030,18:32:00,18:32:00,8028,58,,1,,36240.22,
2794040,17:25:00,17:25:00,9943,1,,,1,0,
2794040,17:27:27,17:27:27,2127,2,,,,1886.59,0
2794040,17:28:19,17:28:19,3836,3,,,,2562.11,0
2794040,17:34:00,17:34:00,9487,4,,,,6460.86,
2794040,17:40:00,17:40:00,9520,5,,,,9587.78,
2794040,17:46:00,17:46:00,3344,6,,,,12123.09,
2794040,17:49:51,17:49:51,657,7,,,,14698.63,0
2794040,17:57:13,17:57:13,2723,8,,,,19450.4,0
2794040,17:57:51,17:57:51,2724,9,,,,19907.17,0
2794040,17:58:16,17:58:16,2725,10,,,,20153.93,0
2794040,17:58:40,17:58:40,2726,11,,,,20367.92,0
2794040,17:59:06,17:59:06,2727,12,,,,20620.46,0
2794040,17:59:36,17:59:36,2728,13,,,,20932.98,0
2794040,17:59:56,17:59:56,2730,14,,,,21197.91,0
2794040,18:00:27,18:00:27,9529,15,,,,21497.36,0
2794040,18:00:37,18:00:37,1144,16,,,,21607.69,0
2794040,18:01:21,18:01:21,1145,17,,,,22177.86,0
2794040,18:02:00,18:02:00,2880,18,,,,22549.85,
2794040,18:03:04,18:03:04,998,19,,,,23063.82,0
2794040,18:03:58,18:03:58,999,20,,,,23535.28,0
2794040,18:04:36,18:04:36,9530,21,,,,23831.48,0
2794040,18:04:55,18:04:55,7262,22,,,,23959.76,0
2794040,18:05:35,18:05:35,4795,23,,,,24236.41,0
2794040,18:06:21,18:06:21,4796,24,,,,24501.21,0
2794040,18:06:57,18:06:57,4653,25,,,,24739.52,0
2794040,18:07:35,18:07:35,4654,26,,,,25014.92,0
2794040,18:08:00,18:08:00,6001,27,,,,25160.99,0
2794040,18:09:07,18:09:07,1135,28,,,,25641.43,0
2794040,18:10:04,18:10:04,8868,29,,,,26074.34,0
2794040,18:11:17,18:11:17,8867,30,,,,26675.11,0
2794040,18:11:57,18:11:57,6576,31,,,,26952.45,0
2794040,18:13:00,18:13:00,8865,32,,,,27368.03,0
2794040,18:13:48,18:13:48,2886,33,,,,27677.02,0
2794040,18:14:18,18:14:18,2887,34,,,,27844.75,0
2794040,18:15:14,18:15:14,9662,35,,,,28263.29,0
2794040,18:15:42,18:15:42,2889,36,,,,28433.29,0
2794040,18:16:15,18:16:15,9663,37,,,,28624.12,0
2794040,18:17:04,18:17:04,2891,38,,,,28968.39,0
2794040,18:18:03,18:18:03,8025,39,,,,29352.75,0
2794040,18:18:57,18:18:57,10369,40,,,,29723.84,0
2794040,18:19:54,18:19:54,8026,41,,,,30203.29,0
2794040,18:22:10,18:22:10,8856,42,,,,30958.38,0
2794040,18:22:36,18:22:36,9670,43,,,,31102.43,0
2794040,18:22:59,18:22:59,9671,44,,,,31293.03,0
2794040,18:23:53,18:23:53,2904,45,,,,31724.67,0
2794040,18:24:29,18:24:29,4028,46,,,,31971.3,0
2794040,18:25:00,18:25:00,4029,47,,,,32181.91,
2794040,18:25:20,18:25:20,4129,48,,,,32384.27,0
2794040,18:25:41,18:25:41,4130,49,,,,32686.38,0
2794040,18:25:52,18:25:52,4131,50,,,,32810.22,0
2794040,18:26:33,18:26:33,4132,51,,,,33157.12,0
2794040,18:27:15,18:27:15,4133,52,,,,33555.02,0
2794040,18:27:32,18:27:32,4090,53,,,,33710,0
2794040,18:27:52,18:27:52,4091,54,,,,33878.31,0
2794040,18:28:13,18:28:13,4092,55,,,,34123.87,0
2794040,18:28:34,18:28:34,4093,56,,,,34293.83,0
2794040,18:29:16,18:29:16,10232,57,,,,34774.03,0
2794040,18:32:00,18:32:00,8028,58,,1,,36240.22,
2794050,17:25:00,17:25:00,9943,1,,,1,0,
2794050,17:27:27,17:27:27,2127,2,,,,1886.59,0
2794050,17:28:19,17:28:19,3836,3,,,,2562.11,0
2794050,17:34:00,17:34:00,9487,4,,,,6460.86,
2794050,17:40:00,17:40:00,9520,5,,,,9587.78,
2794050,17:46:00,17:46:00,3344,6,,,,12123.09,
2794050,17:49:51,17:49:51,657,7,,,,14698.63,0
2794050,17:57:13,17:57:13,2723,8,,,,19450.4,0
2794050,17:57:51,17:57:51,2724,9,,,,19907.17,0
2794050,17:58:16,17:58:16,2725,10,,,,20153.93,0
2794050,17:58:40,17:58:40,2726,11,,,,20367.92,0
2794050,17:59:06,17:59:06,2727,12,,,,20620.46,0
2794050,17:59:36,17:59:36,2728,13,,,,20932.98,0
2794050,17:59:56,17:59:56,2730,14,,,,21197.91,0
2794050,18:00:27,18:00:27,9529,15,,,,21497.36,0
2794050,18:00:37,18:00:37,1144,16,,,,21607.69,0
2794050,18:01:21,18:01:21,1145,17,,,,22177.86,0
2794050,18:02:00,18:02:00,2880,18,,,,22549.85,
2794050,18:03:04,18:03:04,998,19,,,,23063.82,0
2794050,18:03:58,18:03:58,999,20,,,,23535.28,0
2794050,18:04:36,18:04:36,9530,21,,,,23831.48,0
2794050,18:04:55,18:04:55,7262,22,,,,23959.76,0
2794050,18:05:35,18:05:35,4795,23,,,,24236.41,0
2794050,18:06:21,18:06:21,4796,24,,,,24501.21,0
2794050,18:06:57,18:06:57,4653,25,,,,24739.52,0
2794050,18:07:35,18:07:35,4654,26,,,,25014.92,0
2794050,18:08:00,18:08:00,6001,27,,,,25160.99,0
2794050,18:09:07,18:09:07,1135,28,,,,25641.43,0
2794050,18:10:04,18:10:04,8868,29,,,,26074.34,0
2794050,18:11:17,18:11:17,8867,30,,,,26675.11,0
2794050,18:11:57,18:11:57,6576,31,,,,26952.45,0
2794050,18:13:00,18:13:00,8865,32,,,,27368.03,0
2794050,18:13:48,18:13:48,2886,33,,,,27677.02,0
2794050,18:14:18,18:14:18,2887,34,,,,27844.75,0
2794050,18:15:14,18:15:14,9662,35,,,,28263.29,0
2794050,18:15:42,18:15:42,2889,36,,,,28433.29,0
2794050,18:16:15,18:16:15,9663,37,,,,28624.12,0
2794050,18:17:04,18:17:04,2891,38,,,,28968.39,0
2794050,18:18:03,18:18:03,8025,39,,,,29352.75,0
2794050,18:18:57,18:18:57,10369,40,,,,29723.84,0
2794050,18:19:54,18:19:54,8026,41,,,,30203.29,0
2794050,18:22:10,18:22:10,8856,42,,,,30958.38,0
2794050,18:22:36,18:22:36,9670,43,,,,31102.43,0
2794050,18:22:59,18:22:59,9671,44,,,,31293.03,0
2794050,18:23:53,18:23:53,2904,45,,,,31724.67,0
2794050,18:24:29,18:24:29,4028,46,,,,31971.3,0
2794050,18:25:00,18:25:00,4029,47,,,,32181.91,
2794050,18:25:20,18:25:20,4129,48,,,,32384.27,0
2794050,18:25:41,18:25:41,4130,49,,,,32686.38,0
2794050,18:25:52,18:25:52,4131,50,,,,32810.22,0
2794050,18:26:33,18:26:33,4132,51,,,,33157.12,0
2794050,18:27:15,18:27:15,4133,52,,,,33555.02,0
2794050,18:27:32,18:27:32,4090,53,,,,33710,0
2794050,18:27:52,18:27:52,4091,54,,,,33878.31,0
2794050,18:28:13,18:28:13,4092,55,,,,34123.87,0
2794050,18:28:34,18:28:34,4093,56,,,,34293.83,0
2794050,18:29:16,18:29:16,10232,57,,,,34774.03,0
2794050,18:32:00,18:32:00,8028,58,,1,,36240.22,
2794060,17:25:00,17:25:00,9943,1,,,1,0,
2794060,17:27:27,17:27:27,2127,2,,,,1886.59,0
2794060,17:28:19,17:28:19,3836,3,,,,2562.11,0
2794060,17:34:00,17:34:00,9487,4,,,,6460.86,
2794060,17:40:00,17:40:00,9520,5,,,,9587.78,
2794060,17:46:00,17:46:00,3344,6,,,,12123.09,
2794060,17:49:51,17:49:51,657,7,,,,14698.63,0
2794060,17:57:13,17:57:13,2723,8,,,,19450.4,0
2794060,17:57:51,17:57:51,2724,9,,,,19907.17,0
2794060,17:58:16,17:58:16,2725,10,,,,20153.93,0
2794060,17:58:40,17:58:40,2726,11,,,,20367.92,0
2794060,17:59:06,17:59:06,2727,12,,,,20620.46,0
2794060,17:59:36,17:59:36,2728,13,,,,20932.98,0
2794060,17:59:56,17:59:56,2730,14,,,,21197.91,0
2794060,18:00:27,18:00:27,9529,15,,,,21497.36,0
2794060,18:00:37,18:00:37,1144,16,,,,21607.69,0
2794060,18:01:21,18:01:21,1145,17,,,,22177.86,0
2794060,18:02:00,18:02:00,2880,18,,,,22549.85,
2794060,18:03:04,18:03:04,998,19,,,,23063.82,0
2794060,18:03:58,18:03:58,999,20,,,,23535.28,0
2794060,18:04:36,18:04:36,9530,21,,,,23831.48,0
2794060,18:04:55,18:04:55,7262,22,,,,23959.76,0
2794060,18:05:35,18:05:35,4795,23,,,,24236.41,0
2794060,18:06:21,18:06:21,4796,24,,,,24501.21,0
2794060,18:06:57,18:06:57,4653,25,,,,24739.52,0
2794060,18:07:35,18:07:35,4654,26,,,,25014.92,0
2794060,18:08:00,18:08:00,6001,27,,,,25160.99,0
2794060,18:09:07,18:09:07,1135,28,,,,25641.43,0
2794060,18:10:04,18:10:04,8868,29,,,,26074.34,0
2794060,18:11:17,18:11:17,8867,30,,,,26675.11,0
2794060,18:11:57,18:11:57,6576,31,,,,26952.45,0
2794060,18:13:00,18:13:00,8865,32,,,,27368.03,0
2794060,18:13:48,18:13:48,2886,33,,,,27677.02,0
2794060,18:14:18,18:14:18,2887,34,,,,27844.75,0
2794060,18:15:14,18:15:14,9662,35,,,,28263.29,0
2794060,18:15:42,18:15:42,2889,36,,,,28433.29,0
2794060,18:16:15,18:16:15,9663,37,,,,28624.12,0
2794060,18:17:04,18:17:04,2891,38,,,,28968.39,0
2794060,18:18:03,18:18:03,8025,39,,,,29352.75,0
2794060,18:18:57,18:18:57,10369,40,,,,29723.84,0
2794060,18:19:54,18:19:54,8026,41,,,,30203.29,0
2794060,18:22:10,18:22:10,8856,42,,,,30958.38,0
2794060,18:22:36,18:22:36,9670,43,,,,31102.43,0
2794060,18:22:59,18:22:59,9671,44,,,,31293.03,0
2794060,18:23:53,18:23:53,2904,45,,,,31724.67,0
2794060,18:24:29,18:24:29,4028,46,,,,31971.3,0
2794060,18:25:00,18:25:00,4029,47,,,,32181.91,
2794060,18:25:20,18:25:20,4129,48,,,,32384.27,0
2794060,18:25:41,18:25:41,4130,49,,,,32686.38,0
2794060,18:25:52,18:25:52,4131,50,,,,32810.22,0
2794060,18:26:33,18:26:33,4132,51,,,,33157.12,0
2794060,18:27:15,18:27:15,4133,52,,,,33555.02,0
2794060,18:27:32,18:27:32,4090,53,,,,33710,0
2794060,18:27:52,18:27:52,4091,54,,,,33878.31,0
2794060,18:28:13,18:28:13,4092,55,,,,34123.87,0
2794060,18:28:34,18:28:34,4093,56,,,,34293.83,0
2794060,18:29:16,18:29:16,10232,57,,,,34774.03,0
2794060,18:32:00,18:32:00,8028,58,,1,,36240.22,
3476020,09:53:00,09:53:00,9943,1,,,1,0,
3476020,09:55:27,09:55:27,2127,2,,,,1886.59,0
3476020,09:56:19,09:56:19,3836,3,,,,2562.11,0
3476020,10:02:00,10:02:00,9487,4,,,,6460.86,
3476020,10:07:00,10:07:00,9520,5,,,,9587.78,
3476020,10:13:00,10:13:00,3344,6,,,,12123.09,
3476020,10:16:37,10:16:37,657,7,,,,14698.63,0
3476020,10:23:31,10:23:31,2723,8,,,,19450.4,0
3476020,10:24:07,10:24:07,2724,9,,,,19907.17,0
3476020,10:24:30,10:24:30,2725,10,,,,20153.93,0
3476020,10:24:52,10:24:52,2726,11,,,,20367.92,0
3476020,10:25:16,10:25:16,2727,12,,,,20620.46,0
3476020,10:25:45,10:25:45,2728,13,,,,20932.98,0
3476020,10:26:04,10:26:04,2730,14,,,,21197.91,0
3476020,10:26:33,10:26:33,9529,15,,,,21497.36,0
3476020,10:26:42,10:26:42,1144,16,,,,21607.69,0
3476020,10:27:24,10:27:24,1145,17,,,,22177.86,0
3476020,10:28:00,10:28:00,2880,18,,,,22549.85,
3476020,10:29:07,10:29:07,998,19,,,,23063.82,0
3476020,10:30:03,10:30:03,999,20,,,,23535.28,0
3476020,10:30:43,10:30:43,9530,21,,,,23831.48,0
3476020,10:31:03,10:31:03,7262,22,,,,23959.76,0
3476020,10:31:45,10:31:45,4795,23,,,,24236.41,0
3476020,10:32:32,10:32:32,4796,24,,,,24501.21,0
3476020,10:33:10,10:33:10,4653,25,,,,24739.52,0
3476020,10:33:50,10:33:50,4654,26,,,,25014.92,0
3476020,10:34:16,10:34:16,6001,27,,,,25160.99,0
3476020,10:35:26,10:35:26,1135,28,,,,25641.43,0
3476020,10:36:25,10:36:25,8868,29,,,,26074.34,0
3476020,10:37:41,10:37:41,8867,30,,,,26675.11,0
3476020,10:38:23,10:38:23,6576,31,,,,26952.45,0
3476020,10:39:29,10:39:29,8865,32,,,,27368.03,0
3476020,10:40:18,10:40:18,2886,33,,,,27677.02,0
3476020,10:40:50,10:40:50,2887,34,,,,27844.75,0
3476020,10:41:48,10:41:48,9662,35,,,,28263.29,0
3476020,10:42:18,10:42:18,2889,36,,,,28433.29,0
3476020,10:42:52,10:42:52,9663,37,,,,28624.12,0
3476020,10:43:44,10:43:44,2891,38,,,,28968.39,0
3476020,10:44:45,10:44:45,8025,39,,,,29352.75,0
3476020,10:45:41,10:45:41,10369,40,,,,29723.84,0
3476020,10:46:41,10:46:41,8026,41,,,,30203.29,0
3476020,10:49:02,10:49:02,8856,42,,,,30958.38,0
3476020,10:49:30,10:49:30,9670,43,,,,31102.43,0
3476020,10:49:54,10:49:54,9671,44,,,,31293.03,0
3476020,10:50:50,10:50:50,2904,45,,,,31724.67,0
3476020,10:51:28,10:51:28,4028,46,,,,31971.3,0
3476020,10:52:00,10:52:00,4029,47,,,,32181.91,
3476020,10:52:20,10:52:20,4129,48,,,,32384.27,0
3476020,10:52:41,10:52:41,4130,49,,,,32686.38,0
3476020,10:52:52,10:52:52,4131,50,,,,32810.22,0
3476020,10:53:33,10:53:33,4132,51,,,,33157.12,0
3476020,10:54:15,10:54:15,4133,52,,,,33555.02,0
3476020,10:54:32,10:54:32,4090,53,,,,33710,0
3476020,10:54:52,10:54:52,4091,54,,,,33878.31,0
3476020,10:55:13,10:55:13,4092,55,,,,34123.87,0
3476020,10:55:34,10:55:34,4093,56,,,,34293.83,0
3476020,10:56:16,10:56:16,10232,57,,,,34774.03,0
3476020,10:59:00,10:59:00,8028,58,,1,,36240.22,
3476030,09:53:00,09:53:00,9943,1,,,1,0,
3476030,09:55:27,09:55:27,2127,2,,,,1886.59,0
3476030,09:56:19,09:56:19,3836,3,,,,2562.11,0
3476030,10:02:00,10:02:00,9487,4,,,,6460.86,
3476030,10:07:00,10:07:00,9520,5,,,,9587.78,
3476030,10:13:00,10:13:00,3344,6,,,,12123.09,
3476030,10:16:37,10:16:37,657,7,,,,14698.63,0
3476030,10:23:31,10:23:31,2723,8,,,,19450.4,0
3476030,10:24:07,10:24:07,2724,9,,,,19907.17,0
3476030,10:24:30,10:24:30,2725,10,,,,20153.93,0
3476030,10:24:52,10:24:52,2726,11,,,,20367.92,0
3476030,10:25:16,10:25:16,2727,12,,,,20620.46,0
3476030,10:25:45,10:25:45,2728,13,,,,20932.98,0
3476030,10:26:04,10:26:04,2730,14,,,,21197.91,0
3476030,10:26:33,10:26:33,9529,15,,,,21497.36,0
3476030,10:26:42,10:26:42,1144,16,,,,21607.69,0
3476030,10:27:24,10:27:24,1145,17,,,,22177.86,0
3476030,10:28:00,10:28:00,2880,18,,,,22549.85,
3476030,10:29:07,10:29:07,998,19,,,,23063.82,0
3476030,10:30:03,10:30:03,999,20,,,,23535.28,0
3476030,10:30:43,10:30:43,9530,21,,,,23831.48,0
3476030,10:31:03,10:31:03,7262,22,,,,23959.76,0
3476030,10:31:45,10:31:45,4795,23,,,,24236.41,0
3476030,10:32:32,10:32:32,4796,24,,,,24501.21,0
3476030,10:33:10,10:33:10,4653,25,,,,24739.52,0
3476030,10:33:50,10:33:50,4654,26,,,,25014.92,0
3476030,10:34:16,10:34:16,6001,27,,,,25160.99,0
3476030,10:35:26,10:35:26,1135,28,,,,25641.43,0
3476030,10:36:25,10:36:25,8868,29,,,,26074.34,0
3476030,10:37:41,10:37:41,8867,30,,,,26675.11,0
3476030,10:38:23,10:38:23,6576,31,,,,26952.45,0
3476030,10:39:29,10:39:29,8865,32,,,,27368.03,0
3476030,10:40:18,10:40:18,2886,33,,,,27677.02,0
3476030,10:40:50,10:40:50,2887,34,,,,27844.75,0
3476030,10:41:48,10:41:48,9662,35,,,,28263.29,0
3476030,10:42:18,10:42:18,2889,36,,,,28433.29,0
3476030,10:42:52,10:42:52,9663,37,,,,28624.12,0
3476030,10:43:44,10:43:44,2891,38,,,,28968.39,0
3476030,10:44:45,10:44:45,8025,39,,,,29352.75,0
3476030,10:45:41,10:45:41,10369,40,,,,29723.84,0
3476030,10:46:41,10:46:41,8026,41,,,,30203.29,0
3476030,10:49:02,10:49:02,8856,42,,,,30958.38,0
3476030,10:49:30,10:49:30,9670,43,,,,31102.43,0
3476030,10:49:54,10:49:54,9671,44,,,,31293.03,0
3476030,10:50:50,10:50:50,2904,45,,,,31724.67,0
3476030,10:51:28,10:51:28,4028,46,,,,31971.3,0
3476030,10:52:00,10:52:00,4029,47,,,,32181.91,
3476030,10:52:20,10:52:20,4129,48,,,,32384.27,0
3476030,10:52:41,10:52:41,4130,49,,,,32686.38,0
3476030,10:52:52,10:52:52,4131,50,,,,32810.22,0
3476030,10:53:33,10:53:33,4132,51,,,,33157.12,0
3476030,10:54:15,10:54:15,4133,52,,,,33555.02,0
3476030,10:54:32,10:54:32,4090,53,,,,33710,0
3476030,10:54:52,10:54:52,4091,54,,,,33878.31,0
3476030,10:55:13,10:55:13,4092,55,,,,34123.87,0
3476030,10:55:34,10:55:34,4093,56,,,,34293.83,0
3476030,10:56:16,10:56:16,10232,57,,,,34774.03,0
3476030,10:59:00,10:59:00,8028,58,,1,,36240.22,
3476040,09:53:00,09:53:00,9943,1,,,1,0,
3476040,09:55:27,09:55:27,2127,2,,,,1886.59,0
3476040,09:56:19,09:56:19,3836,3,,,,2562.11,0
3476040,10:02:00,10:02:00,9487,4,,,,6460.86,
3476040,10:07:00,10:07:00,9520,5,,,,9587.78,
3476040,10:13:00,10:13:00,3344,6,,,,12123.09,
3476040,10:16:37,10:16:37,657,7,,,,14698.63,0
3476040,10:23:31,10:23:31,2723,8,,,,19450.4,0
3476040,10:24:07,10:24:07,2724,9,,,,19907.17,0
3476040,10:24:30,10:24:30,2725,10,,,,20153.93,0
3476040,10:24:52,10:24:52,2726,11,,,,20367.92,0
3476040,10:25:16,10:25:16,2727,12,,,,20620.46,0
3476040,10:25:45,10:25:45,2728,13,,,,20932.98,0
3476040,10:26:04,10:26:04,2730,14,,,,21197.91,0
3476040,10:26:33,10:26:33,9529,15,,,,21497.36,0
3476040,10:26:42,10:26:42,1144,16,,,,21607.69,0
3476040,10:27:24,10:27:24,1145,17,,,,22177.86,0
3476040,10:28:00,10:28:00,2880,18,,,,22549.85,
3476040,10:29:07,10:29:07,998,19,,,,23063.82,0
3476040,10:30:03,10:30:03,999,20,,,,23535.28,0
3476040,10:30:43,10:30:43,9530,21,,,,23831.48,0
3476040,10:31:03,10:31:03,7262,22,,,,23959.76,0
3476040,10:31:45,10:31:45,4795,23,,,,24236.41,0
3476040,10:32:32,10:32:32,4796,24,,,,24501.21,0
3476040,10:33:10,10:33:10,4653,25,,,,24739.52,0
3476040,10:33:50,10:33:50,4654,26,,,,25014.92,0
3476040,10:34:16,10:34:16,6001,27,,,,25160.99,0
3476040,10:35:26,10:35:26,1135,28,,,,25641.43,0
3476040,10:36:25,10:36:25,8868,29,,,,26074.34,0
3476040,10:37:41,10:37:41,8867,30,,,,26675.11,0
3476040,10:38:23,10:38:23,6576,31,,,,26952.45,0
3476040,10:39:29,10:39:29,8865,32,,,,27368.03,0
3476040,10:40:18,10:40:18,2886,33,,,,27677.02,0
3476040,10:40:50,10:40:50,2887,34,,,,27844.75,0
3476040,10:41:48,10:41:48,9662,35,,,,28263.29,0
3476040,10:42:18,10:42:18,2889,36,,,,28433.29,0
3476040,10:42:52,10:42:52,9663,37,,,,28624.12,0
3476040,10:43:44,10:43:44,2891,38,,,,28968.39,0
3476040,10:44:45,10:44:45,8025,39,,,,29352.75,0
3476040,10:45:41,10:45:41,10369,40,,,,29723.84,0
3476040,10:46:41,10:46:41,8026,41,,,,30203.29,0
3476040,10:49:02,10:49:02,8856,42,,,,30958.38,0
3476040,10:49:30,10:49:30,9670,43,,,,31102.43,0
3476040,10:49:54,10:49:54,9671,44,,,,31293.03,0
3476040,10:50:50,10:50:50,2904,45,,,,31724.67,0
3476040,10:51:28,10:51:28,4028,46,,,,31971.3,0
3476040,10:52:00,10:52:00,4029,47,,,,32181.91,
3476040,10:52:20,10:52:20,4129,48,,,,32384.27,0
3476040,10:52:41,10:52:41,4130,49,,,,32686.38,0
3476040,10:52:52,10:52:52,4131,50,,,,32810.22,0
3476040,10:53:33,10:53:33,4132,51,,,,33157.12,0
3476040,10:54:15,10:54:15,4133,52,,,,33555.02,0
3476040,10:54:32,10:54:32,4090,53,,,,33710,0
3476040,10:54:52,10:54:52,4091,54,,,,33878.31,0
3476040,10:55:13,10:55:13,4092,55,,,,34123.87,0
3476040,10:55:34,10:55:34,4093,56,,,,34293.83,0
3476040,10:56:16,10:56:16,10232,57,,,,34774.03,0
3476040,10:59:00,10:59:00,8028,58,,1,,36240.22,
3476050,09:53:00,09:53:00,9943,1,,,1,0,
3476050,09:55:27,09:55:27,2127,2,,,,1886.59,0
3476050,09:56:19,09:56:19,3836,3,,,,2562.11,0
3476050,10:02:00,10:02:00,9487,4,,,,6460.86,
3476050,10:07:00,10:07:00,9520,5,,,,9587.78,
3476050,10:13:00,10:13:00,3344,6,,,,12123.09,
3476050,10:16:37,10:16:37,657,7,,,,14698.63,0
3476050,10:23:31,10:23:31,2723,8,,,,19450.4,0
3476050,10:24:07,10:24:07,2724,9,,,,19907.17,0
3476050,10:24:30,10:24:30,2725,10,,,,20153.93,0
3476050,10:24:52,10:24:52,2726,11,,,,20367.92,0
3476050,10:25:16,10:25:16,2727,12,,,,20620.46,0
3476050,10:25:45,10:25:45,2728,13,,,,20932.98,0
3476050,10:26:04,10:26:04,2730,14,,,,21197.91,0
3476050,10:26:33,10:26:33,9529,15,,,,21497.36,0
3476050,10:26:42,10:26:42,1144,16,,,,21607.69,0
3476050,10:27:24,10:27:24,1145,17,,,,22177.86,0
3476050,10:28:00,10:28:00,2880,18,,,,22549.85,
3476050,10:29:07,10:29:07,998,19,,,,23063.82,0
3476050,10:30:03,10:30:03,999,20,,,,23535.28,0
3476050,10:30:43,10:30:43,9530,21,,,,23831.48,0
3476050,10:31:03,10:31:03,7262,22,,,,23959.76,0
3476050,10:31:45,10:31:45,4795,23,,,,24236.41,0
3476050,10:32:32,10:32:32,4796,24,,,,24501.21,0
3476050,10:33:10,10:33:10,4653,25,,,,24739.52,0
3476050,10:33:50,10:33:50,4654,26,,,,25014.92,0
3476050,10:34:16,10:34:16,6001,27,,,,25160.99,0
3476050,10:35:26,10:35:26,1135,28,,,,25641.43,0
3476050,10:36:25,10:36:25,8868,29,,,,26074.34,0
3476050,10:37:41,10:37:41,8867,30,,,,26675.11,0
3476050,10:38:23,10:38:23,6576,31,,,,26952.45,0
3476050,10:39:29,10:39:29,8865,32,,,,27368.03,0
3476050,10:40:18,10:40:18,2886,33,,,,27677.02,0
3476050,10:40:50,10:40:50,2887,34,,,,27844.75,0
3476050,10:41:48,10:41:48,9662,35,,,,28263.29,0
3476050,10:42:18,10:42:18,2889,36,,,,28433.29,0
3476050,10:42:52,10:42:52,9663,37,,,,28624.12,0
3476050,10:43:44,10:43:44,2891,38,,,,28968.39,0
3476050,10:44:45,10:44:45,8025,39,,,,29352.75,0
3476050,10:45:41,10:45:41,10369,40,,,,29723.84,0
3476050,10:46:41,10:46:41,8026,41,,,,30203.29,0
3476050,10:49:02,10:49:02,8856,42,,,,30958.38,0
3476050,10:49:30,10:49:30,9670,43,,,,31102.43,0
3476050,10:49:54,10:49:54,9671,44,,,,31293.03,0
3476050,10:50:50,10:50:50,2904,45,,,,31724.67,0
3476050,10:51:28,10:51:28,4028,46,,,,31971.3,0
3476050,10:52:00,10:52:00,4029,47,,,,32181.91,
3476050,10:52:20,10:52:20,4129,48,,,,32384.27,0
3476050,10:52:41,10:52:41,4130,49,,,,32686.38,0
3476050,10:52:52,10:52:52,4131,50,,,,32810.22,0
3476050,10:53:33,10:53:33,4132,51,,,,33157.12,0
3476050,10:54:15,10:54:15,4133,52,,,,33555.02,0
3476050,10:54:32,10:54:32,4090,53,,,,33710,0
3476050,10:54:52,10:54:52,4091,54,,,,33878.31,0
3476050,10:55:13,10:55:13,4092,55,,,,34123.87,0
3476050,10:55:34,10:55:34,4093,56,,,,34293.83,0
3476050,10:56:16,10:56:16,10232,57,,,,34774.03,0
3476050,10:59:00,10:59:00,8028,58,,1,,36240.22,
3476060,09:53:00,09:53:00,9943,1,,,1,0,
3476060,09:55:27,09:55:27,2127,2,,,,1886.59,0
3476060,09:56:19,09:56:19,3836,3,,,,2562.11,0
3476060,10:02:00,10:02:00,9487,4,,,,6460.86,
3476060,10:07:00,10:07:00,9520,5,,,,9587.78,
3476060,10:13:00,10:13:00,3344,6,,,,12123.09,
3476060,10:16:37,10:16:37,657,7,,,,14698.63,0
3476060,10:23:31,10:23:31,2723,8,,,,19450.4,0
3476060,10:24:07,10:24:07,2724,9,,,,19907.17,0
3476060,10:24:30,10:24:30,2725,10,,,,20153.93,0
3476060,10:24:52,10:24:52,2726,11,,,,20367.92,0
3476060,10:25:16,10:25:16,2727,12,,,,20620.46,0
3476060,10:25:45,10:25:45,2728,13,,,,20932.98,0
3476060,10:26:04,10:26:04,2730,14,,,,21197.91,0
3476060,10:26:33,10:26:33,9529,15,,,,21497.36,0
3476060,10:26:42,10:26:42,1144,16,,,,21607.69,0
3476060,10:27:24,10:27:24,1145,17,,,,22177.86,0
3476060,10:28:00,10:28:00,2880,18,,,,22549.85,
3476060,10:29:07,10:29:07,998,19,,,,23063.82,0
3476060,10:30:03,10:30:03,999,20,,,,23535.28,0
3476060,10:30:43,10:30:43,9530,21,,,,23831.48,0
3476060,10:31:03,10:31:03,7262,22,,,,23959.76,0
3476060,10:31:45,10:31:45,4795,23,,,,24236.41,0
3476060,10:32:32,10:32:32,4796,24,,,,24501.21,0
3476060,10:33:10,10:33:10,4653,25,,,,24739.52,0
3476060,10:33:50,10:33:50,4654,26,,,,25014.92,0
3476060,10:34:16,10:34:16,6001,27,,,,25160.99,0
3476060,10:35:26,10:35:26,1135,28,,,,25641.43,0
3476060,10:36:25,10:36:25,8868,29,,,,26074.34,0
3476060,10:37:41,10:37:41,8867,30,,,,26675.11,0
3476060,10:38:23,10:38:23,6576,31,,,,26952.45,0
3476060,10:39:29,10:39:29,8865,32,,,,27368.03,0
3476060,10:40:18,10:40:18,2886,33,,,,27677.02,0
3476060,10:40:50,10:40:50,2887,34,,,,27844.75,0
3476060,10:41:48,10:41:48,9662,35,,,,28263.29,0
3476060,10:42:18,10:42:18,2889,36,,,,28433.29,0
3476060,10:42:52,10:42:52,9663,37,,,,28624.12,0
3476060,10:43:44,10:43:44,2891,38,,,,28968.39,0
3476060,10:44:45,10:44:45,8025,39,,,,29352.75,0
3476060,10:45:41,10:45:41,10369,40,,,,29723.84,0
3476060,10:46:41,10:46:41,8026,41,,,,30203.29,0
3476060,10:49:02,10:49:02,8856,42,,,,30958.38,0
3476060,10:49:30,10:49:30,9670,43,,,,31102.43,0
3476060,10:49:54,10:49:54,9671,44,,,,31293.03,0
3476060,10:50:50,10:50:50,2904,45,,,,31724.67,0
3476060,10:51:28,10:51:28,4028,46,,,,31971.3,0
3476060,10:52:00,10:52:00,4029,47,,,,32181.91,
3476060,10:52:20,10:52:20,4129,48,,,,32384.27,0
3476060,10:52:41,10:52:41,4130,49,,,,32686.38,0
3476060,10:52:52,10:52:52,4131,50,,,,32810.22,0
3476060,10:53:33,10:53:33,4132,51,,,,33157.12,0
3476060,10:54:15,10:54:15,4133,52,,,,33555.02,0
3476060,10:54:32,10:54:32,4090,53,,,,33710,0
3476060,10:54:52,10:54:52,4091,54,,,,33878.31,0
3476060,10:55:13,10:55:13,4092,55,,,,34123.87,0
3476060,10:55:34,10:55:34,4093,56,,,,34293.83,0
3476060,10:56:16,10:56:16,10232,57,,,,34774.03,0
3476060,10:59:00,10:59:00,8028,58,,1,,36240.22,
3494070,09:18:00,09:18:00,9943,1,,,1,0,
3494070,09:21:32,09:21:32,2127,2,,,,1886.59,0
3494070,09:22:47,09:22:47,3836,3,,,,2562.11,0
3494070,09:31:00,09:31:00,9487,4,,,,6460.86,
3494070,09:36:00,09:36:00,9520,5,,,,9587.78,
3494070,09:41:00,09:41:00,3344,6,,,,12123.09,
3494070,09:45:06,09:45:06,657,7,,,,14698.63,0
3494070,09:52:55,09:52:55,2723,8,,,,19450.4,0
3494070,09:53:36,09:53:36,2724,9,,,,19907.17,0
3494070,09:54:02,09:54:02,2725,10,,,,20153.93,0
3494070,09:54:27,09:54:27,2726,11,,,,20367.92,0
3494070,09:54:55,09:54:55,2727,12,,,,20620.46,0
3494070,09:55:27,09:55:27,2728,13,,,,20932.98,0
3494070,09:55:48,09:55:48,2730,14,,,,21197.91,0
3494070,09:56:21,09:56:21,9529,15,,,,21497.36,0
3494070,09:56:32,09:56:32,1144,16,,,,21607.69,0
3494070,09:57:19,09:57:19,1145,17,,,,22177.86,0
3494070,09:58:00,09:58:00,2880,18,,,,22549.85,
3494070,09:58:50,09:58:50,998,19,,,,23063.82,0
3494070,09:59:32,09:59:32,999,20,,,,23535.28,0
3494070,10:00:02,10:00:02,9530,21,,,,23831.48,0
3494070,10:00:17,10:00:17,7262,22,,,,23959.76,0
3494070,10:00:48,10:00:48,4795,23,,,,24236.41,0
3494070,10:01:24,10:01:24,4796,24,,,,24501.21,0
3494070,10:01:53,10:01:53,4653,25,,,,24739.52,0
3494070,10:02:22,10:02:22,4654,26,,,,25014.92,0
3494070,10:02:42,10:02:42,6001,27,,,,25160.99,0
3494070,10:03:34,10:03:34,1135,28,,,,25641.43,0
3494070,10:04:19,10:04:19,8868,29,,,,26074.34,0
3494070,10:05:16,10:05:16,8867,30,,,,26675.11,0
3494070,10:05:47,10:05:47,6576,31,,,,26952.45,0
3494070,10:06:36,10:06:36,8865,32,,,,27368.03,0
3494070,10:07:14,10:07:14,2886,33,,,,27677.02,0
3494070,10:07:38,10:07:38,2887,34,,,,27844.75,0
3494070,10:08:21,10:08:21,9662,35,,,,28263.29,0
3494070,10:08:43,10:08:43,2889,36,,,,28433.29,0
3494070,10:09:09,10:09:09,9663,37,,,,28624.12,0
3494070,10:09:48,10:09:48,2891,38,,,,28968.39,0
3494070,10:10:34,10:10:34,8025,39,,,,29352.75,0
3494070,10:11:16,10:11:16,10369,40,,,,29723.84,0
3494070,10:12:00,10:12:00,8026,41,,,,30203.29,0
3494070,10:13:47,10:13:47,8856,42,,,,30958.38,0
3494070,10:14:07,10:14:07,9670,43,,,,31102.43,0
3494070,10:14:25,10:14:25,9671,44,,,,31293.03,0
3494070,10:15:07,10:15:07,2904,45,,,,31724.67,0
3494070,10:15:36,10:15:36,4028,46,,,,31971.3,0
3494070,10:16:00,10:16:00,4029,47,,,,32181.91,
3494070,10:16:23,10:16:23,4129,48,,,,32384.27,0
3494070,10:16:47,10:16:47,4130,49,,,,32686.38,0
3494070,10:16:59,10:16:59,4131,50,,,,32810.22,0
3494070,10:17:46,10:17:46,4132,51,,,,33157.12,0
3494070,10:18:34,10:18:34,4133,52,,,,33555.02,0
3494070,10:18:53,10:18:53,4090,53,,,,33710,0
3494070,10:19:17,10:19:17,4091,54,,,,33878.31,0
3494070,10:19:41,10:19:41,4092,55,,,,34123.87,0
3494070,10:20:05,10:20:05,4093,56,,,,34293.83,0
3494070,10:20:52,10:20:52,10232,57,,,,34774.03,0
3494070,10:24:00,10:24:00,8028,58,,1,,36240.22,
3494090,09:18:00,09:18:00,9943,1,,,1,0,
3494090,09:21:32,09:21:32,2127,2,,,,1886.59,0
3494090,09:22:47,09:22:47,3836,3,,,,2562.11,0
3494090,09:31:00,09:31:00,9487,4,,,,6460.86,
3494090,09:36:00,09:36:00,9520,5,,,,9587.78,
3494090,09:41:00,09:41:00,3344,6,,,,12123.09,
3494090,09:45:06,09:45:06,657,7,,,,14698.63,0
3494090,09:52:55,09:52:55,2723,8,,,,19450.4,0
3494090,09:53:36,09:53:36,2724,9,,,,19907.17,0
3494090,09:54:02,09:54:02,2725,10,,,,20153.93,0
3494090,09:54:27,09:54:27,2726,11,,,,20367.92,0
3494090,09:54:55,09:54:55,2727,12,,,,20620.46,0
3494090,09:55:27,09:55:27,2728,13,,,,20932.98,0
3494090,09:55:48,09:55:48,2730,14,,,,21197.91,0
3494090,09:56:21,09:56:21,9529,15,,,,21497.36,0
3494090,09:56:32,09:56:32,1144,16,,,,21607.69,0
3494090,09:57:19,09:57:19,1145,17,,,,22177.86,0
3494090,09:58:00,09:58:00,2880,18,,,,22549.85,
3494090,09:58:50,09:58:50,998,19,,,,23063.82,0
3494090,09:59:32,09:59:32,999,20,,,,23535.28,0
3494090,10:00:02,10:00:02,9530,21,,,,23831.48,0
3494090,10:00:17,10:00:17,7262,22,,,,23959.76,0
3494090,10:00:48,10:00:48,4795,23,,,,24236.41,0
3494090,10:01:24,10:01:24,4796,24,,,,24501.21,0
3494090,10:01:53,10:01:53,4653,25,,,,24739.52,0
3494090,10:02:22,10:02:22,4654,26,,,,25014.92,0
3494090,10:02:42,10:02:42,6001,27,,,,25160.99,0
3494090,10:03:34,10:03:34,1135,28,,,,25641.43,0
3494090,10:04:19,10:04:19,8868,29,,,,26074.34,0
3494090,10:05:16,10:05:16,8867,30,,,,26675.11,0
3494090,10:05:47,10:05:47,6576,31,,,,26952.45,0
3494090,10:06:36,10:06:36,8865,32,,,,27368.03,0
3494090,10:07:14,10:07:14,2886,33,,,,27677.02,0
3494090,10:07:38,10:07:38,2887,34,,,,27844.75,0
3494090,10:08:21,10:08:21,9662,35,,,,28263.29,0
3494090,10:08:43,10:08:43,2889,36,,,,28433.29,0
3494090,10:09:09,10:09:09,9663,37,,,,28624.12,0
3494090,10:09:48,10:09:48,2891,38,,,,28968.39,0
3494090,10:10:34,10:10:34,8025,39,,,,29352.75,0
3494090,10:11:16,10:11:16,10369,40,,,,29723.84,0
3494090,10:12:00,10:12:00,8026,41,,,,30203.29,0
3494090,10:13:47,10:13:47,8856,42,,,,30958.38,0
3494090,10:14:07,10:14:07,9670,43,,,,31102.43,0
3494090,10:14:25,10:14:25,9671,44,,,,31293.03,0
3494090,10:15:07,10:15:07,2904,45,,,,31724.67,0
3494090,10:15:36,10:15:36,4028,46,,,,31971.3,0
3494090,10:16:00,10:16:00,4029,47,,,,32181.91,
3494090,10:16:23,10:16:23,4129,48,,,,32384.27,0
3494090,10:16:47,10:16:47,4130,49,,,,32686.38,0
3494090,10:16:59,10:16:59,4131,50,,,,32810.22,0
3494090,10:17:46,10:17:46,4132,51,,,,33157.12,0
3494090,10:18:34,10:18:34,4133,52,,,,33555.02,0
3494090,10:18:53,10:18:53,4090,53,,,,33710,0
3494090,10:19:17,10:19:17,4091,54,,,,33878.31,0
3494090,10:19:41,10:19:41,4092,55,,,,34123.87,0
3494090,10:20:05,10:20:05,4093,56,,,,34293.83,0
3494090,10:20:52,10:20:52,10232,57,,,,34774.03,0
3494090,10:24:00,10:24:00,8028,58,,1,,36240.22,
3544020,20:53:00,20:53:00,9943,1,,,1,0,
3544020,20:55:10,20:55:10,2127,2,,,,1886.59,0
3544020,20:55:57,20:55:57,3836,3,,,,2562.11,0
3544020,21:01:00,21:01:00,9487,4,,,,6460.86,
3544020,21:07:00,21:07:00,9520,5,,,,9587.78,
3544020,21:13:00,21:13:00,3344,6,,,,12123.09,
3544020,21:16:22,21:16:22,657,7,,,,14698.63,0
3544020,21:22:49,21:22:49,2723,8,,,,19450.4,0
3544020,21:23:22,21:23:22,2724,9,,,,19907.17,0
3544020,21:23:44,21:23:44,2725,10,,,,20153.93,0
3544020,21:24:05,21:24:05,2726,11,,,,20367.92,0
3544020,21:24:27,21:24:27,2727,12,,,,20620.46,0
3544020,21:24:54,21:24:54,2728,13,,,,20932.98,0
3544020,21:25:12,21:25:12,2730,14,,,,21197.91,0
3544020,21:25:39,21:25:39,9529,15,,,,21497.36,0
3544020,21:25:47,21:25:47,1144,16,,,,21607.69,0
3544020,21:26:26,21:26:26,1145,17,,,,22177.86,0
3544020,21:27:00,21:27:00,2880,18,,,,22549.85,
3544020,21:27:59,21:27:59,998,19,,,,23063.82,0
3544020,21:28:48,21:28:48,999,20,,,,23535.28,0
3544020,21:29:22,21:29:22,9530,21,,,,23831.48,0
3544020,21:29:40,21:29:40,7262,22,,,,23959.76,0
3544020,21:30:16,21:30:16,4795,23,,,,24236.41,0
3544020,21:30:58,21:30:58,4796,24,,,,24501.21,0
3544020,21:31:31,21:31:31,4653,25,,,,24739.52,0
3544020,21:32:06,21:32:06,4654,26,,,,25014.92,0
3544020,21:32:29,21:32:29,6001,27,,,,25160.99,0
3544020,21:33:30,21:33:30,1135,28,,,,25641.43,0
3544020,21:34:22,21:34:22,8868,29,,,,26074.34,0
3544020,21:35:28,21:35:28,8867,30,,,,26675.11,0
3544020,21:36:05,21:36:05,6576,31,,,,26952.45,0
3544020,21:37:02,21:37:02,8865,32,,,,27368.03,0
3544020,21:37:46,21:37:46,2886,33,,,,27677.02,0
3544020,21:38:14,21:38:14,2887,34,,,,27844.75,0
3544020,21:39:04,21:39:04,9662,35,,,,28263.29,0
3544020,21:39:31,21:39:31,2889,36,,,,28433.29,0
3544020,21:40:00,21:40:00,9663,37,,,,28624.12,0
3544020,21:40:46,21:40:46,2891,38,,,,28968.39,0
3544020,21:41:40,21:41:40,8025,39,,,,29352.75,0
3544020,21:42:28,21:42:28,10369,40,,,,29723.84,0
3544020,21:43:21,21:43:21,8026,41,,,,30203.29,0
3544020,21:45:24,21:45:24,8856,42,,,,30958.38,0
3544020,21:45:49,21:45:49,9670,43,,,,31102.43,0
3544020,21:46:10,21:46:10,9671,44,,,,31293.03,0
3544020,21:46:59,21:46:59,2904,45,,,,31724.67,0
3544020,21:47:32,21:47:32,4028,46,,,,31971.3,0
3544020,21:48:00,21:48:00,4029,47,,,,32181.91,
3544020,21:48:20,21:48:20,4129,48,,,,32384.27,0
3544020,21:48:41,21:48:41,4130,49,,,,32686.38,0
3544020,21:48:52,21:48:52,4131,50,,,,32810.22,0
3544020,21:49:33,21:49:33,4132,51,,,,33157.12,0
3544020,21:50:15,21:50:15,4133,52,,,,33555.02,0
3544020,21:50:32,21:50:32,4090,53,,,,33710,0
3544020,21:50:52,21:50:52,4091,54,,,,33878.31,0
3544020,21:51:13,21:51:13,4092,55,,,,34123.87,0
3544020,21:51:34,21:51:34,4093,56,,,,34293.83,0
3544020,21:52:16,21:52:16,10232,57,,,,34774.03,0
3544020,21:55:00,21:55:00,8028,58,,1,,36240.22,
3544030,20:53:00,20:53:00,9943,1,,,1,0,
3544030,20:55:10,20:55:10,2127,2,,,,1886.59,0
3544030,20:55:57,20:55:57,3836,3,,,,2562.11,0
3544030,21:01:00,21:01:00,9487,4,,,,6460.86,
3544030,21:07:00,21:07:00,9520,5,,,,9587.78,
3544030,21:13:00,21:13:00,3344,6,,,,12123.09,
3544030,21:16:22,21:16:22,657,7,,,,14698.63,0
3544030,21:22:49,21:22:49,2723,8,,,,19450.4,0
3544030,21:23:22,21:23:22,2724,9,,,,19907.17,0
3544030,21:23:44,21:23:44,2725,10,,,,20153.93,0
3544030,21:24:05,21:24:05,2726,11,,,,20367.92,0
3544030,21:24:27,21:24:27,2727,12,,,,20620.46,0
3544030,21:24:54,21:24:54,2728,13,,,,20932.98,0
3544030,21:25:12,21:25:12,2730,14,,,,21197.91,0
3544030,21:25:39,21:25:39,9529,15,,,,21497.36,0
3544030,21:25:47,21:25:47,1144,16,,,,21607.69,0
3544030,21:26:26,21:26:26,1145,17,,,,22177.86,0
3544030,21:27:00,21:27:00,2880,18,,,,22549.85,
3544030,21:27:59,21:27:59,998,19,,,,23063.82,0
3544030,21:28:48,21:28:48,999,20,,,,23535.28,0
3544030,21:29:22,21:29:22,9530,21,,,,23831.48,0
3544030,21:29:40,21:29:40,7262,22,,,,23959.76,0
3544030,21:30:16,21:30:16,4795,23,,,,24236.41,0
3544030,21:30:58,21:30:58,4796,24,,,,24501.21,0
3544030,21:31:31,21:31:31,4653,25,,,,24739.52,0
3544030,21:32:06,21:32:06,4654,26,,,,25014.92,0
3544030,21:32:29,21:32:29,6001,27,,,,25160.99,0
3544030,21:33:30,21:33:30,1135,28,,,,25641.43,0
3544030,21:34:22,21:34:22,8868,29,,,,26074.34,0
3544030,21:35:28,21:35:28,8867,30,,,,26675.11,0
3544030,21:36:05,21:36:05,6576,31,,,,26952.45,0
3544030,21:37:02,21:37:02,8865,32,,,,27368.03,0
3544030,21:37:46,21:37:46,2886,33,,,,27677.02,0
3544030,21:38:14,21:38:14,2887,34,,,,27844.75,0
3544030,21:39:04,21:39:04,9662,35,,,,28263.29,0
3544030,21:39:31,21:39:31,2889,36,,,,28433.29,0
3544030,21:40:00,21:40:00,9663,37,,,,28624.12,0
3544030,21:40:46,21:40:46,2891,38,,,,28968.39,0
3544030,21:41:40,21:41:40,8025,39,,,,29352.75,0
3544030,21:42:28,21:42:28,10369,40,,,,29723.84,0
3544030,21:43:21,21:43:21,8026,41,,,,30203.29,0
3544030,21:45:24,21:45:24,8856,42,,,,30958.38,0
3544030,21:45:49,21:45:49,9670,43,,,,31102.43,0
3544030,21:46:10,21:46:10,9671,44,,,,31293.03,0
3544030,21:46:59,21:46:59,2904,45,,,,31724.67,0
3544030,21:47:32,21:47:32,4028,46,,,,31971.3,0
3544030,21:48:00,21:48:00,4029,47,,,,32181.91,
3544030,21:48:20,21:48:20,4129,48,,,,32384.27,0
3544030,21:48:41,21:48:41,4130,49,,,,32686.38,0
3544030,21:48:52,21:48:52,4131,50,,,,32810.22,0
3544030,21:49:33,21:49:33,4132,51,,,,33157.12,0
3544030,21:50:15,21:50:15,4133,52,,,,33555.02,0
3544030,21:50:32,21:50:32,4090,53,,,,33710,0
3544030,21:50:52,21:50:52,4091,54,,,,33878.31,0
3544030,21:51:13,21:51:13,4092,55,,,,34123.87,0
3544030,21:51:34,21:51:34,4093,56,,,,34293.83,0
3544030,21:52:16,21:52:16,10232,57,,,,34774.03,0
3544030,21:55:00,21:55:00,8028,58,,1,,36240.22,
3544040,20:53:00,20:53:00,9943,1,,,1,0,
3544040,20:55:10,20:55:10,2127,2,,,,1886.59,0
3544040,20:55:57,20:55:57,3836,3,,,,2562.11,0
3544040,21:01:00,21:01:00,9487,4,,,,6460.86,
3544040,21:07:00,21:07:00,9520,5,,,,9587.78,
3544040,21:13:00,21:13:00,3344,6,,,,12123.09,
3544040,21:16:22,21:16:22,657,7,,,,14698.63,0
3544040,21:22:49,21:22:49,2723,8,,,,19450.4,0
3544040,21:23:22,21:23:22,2724,9,,,,19907.17,0
3544040,21:23:44,21:23:44,2725,10,,,,20153.93,0
3544040,21:24:05,21:24:05,2726,11,,,,20367.92,0
3544040,21:24:27,21:24:27,2727,12,,,,20620.46,0
3544040,21:24:54,21:24:54,2728,13,,,,20932.98,0
3544040,21:25:12,21:25:12,2730,14,,,,21197.91,0
3544040,21:25:39,21:25:39,9529,15,,,,21497.36,0
3544040,21:25:47,21:25:47,1144,16,,,,21607.69,0
3544040,21:26:26,21:26:26,1145,17,,,,22177.86,0
3544040,21:27:00,21:27:00,2880,18,,,,22549.85,
3544040,21:27:59,21:27:59,998,19,,,,23063.82,0
3544040,21:28:48,21:28:48,999,20,,,,23535.28,0
3544040,21:29:22,21:29:22,9530,21,,,,23831.48,0
3544040,21:29:40,21:29:40,7262,22,,,,23959.76,0
3544040,21:30:16,21:30:16,4795,23,,,,24236.41,0
3544040,21:30:58,21:30:58,4796,24,,,,24501.21,0
3544040,21:31:31,21:31:31,4653,25,,,,24739.52,0
3544040,21:32:06,21:32:06,4654,26,,,,25014.92,0
3544040,21:32:29,21:32:29,6001,27,,,,25160.99,0
3544040,21:33:30,21:33:30,1135,28,,,,25641.43,0
3544040,21:34:22,21:34:22,8868,29,,,,26074.34,0
3544040,21:35:28,21:35:28,8867,30,,,,26675.11,0
3544040,21:36:05,21:36:05,6576,31,,,,26952.45,0
3544040,21:37:02,21:37:02,8865,32,,,,27368.03,0
3544040,21:37:46,21:37:46,2886,33,,,,27677.02,0
3544040,21:38:14,21:38:14,2887,34,,,,27844.75,0
3544040,21:39:04,21:39:04,9662,35,,,,28263.29,0
3544040,21:39:31,21:39:31,2889,36,,,,28433.29,0
3544040,21:40:00,21:40:00,9663,37,,,,28624.12,0
3544040,21:40:46,21:40:46,2891,38,,,,28968.39,0
3544040,21:41:40,21:41:40,8025,39,,,,29352.75,0
3544040,21:42:28,21:42:28,10369,40,,,,29723.84,0
3544040,21:43:21,21:43:21,8026,41,,,,30203.29,0
3544040,21:45:24,21:45:24,8856,42,,,,30958.38,0
3544040,21:45:49,21:45:49,9670,43,,,,31102.43,0
3544040,21:46:10,21:46:10,9671,44,,,,31293.03,0
3544040,21:46:59,21:46:59,2904,45,,,,31724.67,0
3544040,21:47:32,21:47:32,4028,46,,,,31971.3,0
3544040,21:48:00,21:48:00,4029,47,,,,32181.91,
3544040,21:48:20,21:48:20,4129,48,,,,32384.27,0
3544040,21:48:41,21:48:41,4130,49,,,,32686.38,0
3544040,21:48:52,21:48:52,4131,50,,,,32810.22,0
3544040,21:49:33,21:49:33,4132,51,,,,33157.12,0
3544040,21:50:15,21:50:15,4133,52,,,,33555.02,0
3544040,21:50:32,21:50:32,4090,53,,,,33710,0
3544040,21:50:52,21:50:52,4091,54,,,,33878.31,0
3544040,21:51:13,21:51:13,4092,55,,,,34123.87,0
3544040,21:51:34,21:51:34,4093,56,,,,34293.83,0
3544040,21:52:16,21:52:16,10232,57,,,,34774.03,0
3544040,21:55:00,21:55:00,8028,58,,1,,36240.22,
3544050,20:53:00,20:53:00,9943,1,,,1,0,
3544050,20:55:10,20:55:10,2127,2,,,,1886.59,0
3544050,20:55:57,20:55:57,3836,3,,,,2562.11,0
3544050,21:01:00,21:01:00,9487,4,,,,6460.86,
3544050,21:07:00,21:07:00,9520,5,,,,9587.78,
3544050,21:13:00,21:13:00,3344,6,,,,12123.09,
3544050,21:16:22,21:16:22,657,7,,,,14698.63,0
3544050,21:22:49,21:22:49,2723,8,,,,19450.4,0
3544050,21:23:22,21:23:22,2724,9,,,,19907.17,0
3544050,21:23:44,21:23:44,2725,10,,,,20153.93,0
3544050,21:24:05,21:24:05,2726,11,,,,20367.92,0
3544050,21:24:27,21:24:27,2727,12,,,,20620.46,0
3544050,21:24:54,21:24:54,2728,13,,,,20932.98,0
3544050,21:25:12,21:25:12,2730,14,,,,21197.91,0
3544050,21:25:39,21:25:39,9529,15,,,,21497.36,0
3544050,21:25:47,21:25:47,1144,16,,,,21607.69,0
3544050,21:26:26,21:26:26,1145,17,,,,22177.86,0
3544050,21:27:00,21:27:00,2880,18,,,,22549.85,
3544050,21:27:59,21:27:59,998,19,,,,23063.82,0
3544050,21:28:48,21:28:48,999,20,,,,23535.28,0
3544050,21:29:22,21:29:22,9530,21,,,,23831.48,0
3544050,21:29:40,21:29:40,7262,22,,,,23959.76,0
3544050,21:30:16,21:30:16,4795,23,,,,24236.41,0
3544050,21:30:58,21:30:58,4796,24,,,,24501.21,0
3544050,21:31:31,21:31:31,4653,25,,,,24739.52,0
3544050,21:32:06,21:32:06,4654,26,,,,25014.92,0
3544050,21:32:29,21:32:29,6001,27,,,,25160.99,0
3544050,21:33:30,21:33:30,1135,28,,,,25641.43,0
3544050,21:34:22,21:34:22,8868,29,,,,26074.34,0
3544050,21:35:28,21:35:28,8867,30,,,,26675.11,0
3544050,21:36:05,21:36:05,6576,31,,,,26952.45,0
3544050,21:37:02,21:37:02,8865,32,,,,27368.03,0
3544050,21:37:46,21:37:46,2886,33,,,,27677.02,0
3544050,21:38:14,21:38:14,2887,34,,,,27844.75,0
3544050,21:39:04,21:39:04,9662,35,,,,28263.29,0
3544050,21:39:31,21:39:31,2889,36,,,,28433.29,0
3544050,21:40:00,21:40:00,9663,37,,,,28624.12,0
3544050,21:40:46,21:40:46,2891,38,,,,28968.39,0
3544050,21:41:40,21:41:40,8025,39,,,,29352.75,0
3544050,21:42:28,21:42:28,10369,40,,,,29723.84,0
3544050,21:43:21,21:43:21,8026,41,,,,30203.29,0
3544050,21:45:24,21:45:24,8856,42,,,,30958.38,0
3544050,21:45:49,21:45:49,9670,43,,,,31102.43,0
3544050,21:46:10,21:46:10,9671,44,,,,31293.03,0
3544050,21:46:59,21:46:59,2904,45,,,,31724.67,0
3544050,21:47:32,21:47:32,4028,46,,,,31971.3,0
3544050,21:48:00,21:48:00,4029,47,,,,32181.91,
3544050,21:48:20,21:48:20,4129,48,,,,32384.27,0
3544050,21:48:41,21:48:41,4130,49,,,,32686.38,0
3544050,21:48:52,21:48:52,4131,50,,,,32810.22,0
3544050,21:49:33,21:49:33,4132,51,,,,33157.12,0
3544050,21:50:15,21:50:15,4133,52,,,,33555.02,0
3544050,21:50:32,21:50:32,4090,53,,,,33710,0
3544050,21:50:52,21:50:52,4091,54,,,,33878.31,0
3544050,21:51:13,21:51:13,4092,55,,,,34123.87,0
3544050,21:51:34,21:51:34,4093,56,,,,34293.83,0
3544050,21:52:16,21:52:16,10232,57,,,,34774.03,0
3544050,21:55:00,21:55:00,8028,58,,1,,36240.22,
3544060,20:53:00,20:53:00,9943,1,,,1,0,
3544060,20:55:10,20:55:10,2127,2,,,,1886.59,0
3544060,20:55:57,20:55:57,3836,3,,,,2562.11,0
3544060,21:01:00,21:01:00,9487,4,,,,6460.86,
3544060,21:07:00,21:07:00,9520,5,,,,9587.78,
3544060,21:13:00,21:13:00,3344,6,,,,12123.09,
3544060,21:16:22,21:16:22,657,7,,,,14698.63,0
3544060,21:22:49,21:22:49,2723,8,,,,19450.4,0
3544060,21:23:22,21:23:22,2724,9,,,,19907.17,0
3544060,21:23:44,21:23:44,2725,10,,,,20153.93,0
3544060,21:24:05,21:24:05,2726,11,,,,20367.92,0
3544060,21:24:27,21:24:27,2727,12,,,,20620.46,0
3544060,21:24:54,21:24:54,2728,13,,,,20932.98,0
3544060,21:25:12,21:25:12,2730,14,,,,21197.91,0
3544060,21:25:39,21:25:39,9529,15,,,,21497.36,0
3544060,21:25:47,21:25:47,1144,16,,,,21607.69,0
3544060,21:26:26,21:26:26,1145,17,,,,22177.86,0
3544060,21:27:00,21:27:00,2880,18,,,,22549.85,
3544060,21:27:59,21:27:59,998,19,,,,23063.82,0
3544060,21:28:48,21:28:48,999,20,,,,23535.28,0
3544060,21:29:22,21:29:22,9530,21,,,,23831.48,0
3544060,21:29:40,21:29:40,7262,22,,,,23959.76,0
3544060,21:30:16,21:30:16,4795,23,,,,24236.41,0
3544060,21:30:58,21:30:58,4796,24,,,,24501.21,0
3544060,21:31:31,21:31:31,4653,25,,,,24739.52,0
3544060,21:32:06,21:32:06,4654,26,,,,25014.92,0
3544060,21:32:29,21:32:29,6001,27,,,,25160.99,0
3544060,21:33:30,21:33:30,1135,28,,,,25641.43,0
3544060,21:34:22,21:34:22,8868,29,,,,26074.34,0
3544060,21:35:28,21:35:28,8867,30,,,,26675.11,0
3544060,21:36:05,21:36:05,6576,31,,,,26952.45,0
3544060,21:37:02,21:37:02,8865,32,,,,27368.03,0
3544060,21:37:46,21:37:46,2886,33,,,,27677.02,0
3544060,21:38:14,21:38:14,2887,34,,,,27844.75,0
3544060,21:39:04,21:39:04,9662,35,,,,28263.29,0
3544060,21:39:31,21:39:31,2889,36,,,,28433.29,0
3544060,21:40:00,21:40:00,9663,37,,,,28624.12,0
3544060,21:40:46,21:40:46,2891,38,,,,28968.39,0
3544060,21:41:40,21:41:40,8025,39,,,,29352.75,0
3544060,21:42:28,21:42:28,10369,40,,,,29723.84,0
3544060,21:43:21,21:43:21,8026,41,,,,30203.29,0
3544060,21:45:24,21:45:24,8856,42,,,,30958.38,0
3544060,21:45:49,21:45:49,9670,43,,,,31102.43,0
3544060,21:46:10,21:46:10,9671,44,,,,31293.03,0
3544060,21:46:59,21:46:59,2904,45,,,,31724.67,0
3544060,21:47:32,21:47:32,4028,46,,,,31971.3,0
3544060,21:48:00,21:48:00,4029,47,,,,32181.91,
3544060,21:48:20,21:48:20,4129,48,,,,32384.27,0
3544060,21:48:41,21:48:41,4130,49,,,,32686.38,0
3544060,21:48:52,21:48:52,4131,50,,,,32810.22,0
3544060,21:49:33,21:49:33,4132,51,,,,33157.12,0
3544060,21:50:15,21:50:15,4133,52,,,,33555.02,0
3544060,21:50:32,21:50:32,4090,53,,,,33710,0
3544060,21:50:52,21:50:52,4091,54,,,,33878.31,0
3544060,21:51:13,21:51:13,4092,55,,,,34123.87,0
3544060,21:51:34,21:51:34,4093,56,,,,34293.83,0
3544060,21:52:16,21:52:16,10232,57,,,,34774.03,0
3544060,21:55:00,21:55:00,8028,58,,1,,36240.22,
3735020,23:23:00,23:23:00,9943,1,,,1,0,
3735020,23:25:10,23:25:10,2127,2,,,,1886.59,0
3735020,23:25:57,23:25:57,3836,3,,,,2562.11,0
3735020,23:31:00,23:31:00,9487,4,,,,6460.86,
3735020,23:36:00,23:36:00,9520,5,,,,9587.78,
3735020,23:41:00,23:41:00,3344,6,,,,12123.09,
3735020,23:44:08,23:44:08,657,7,,,,14698.63,0
3735020,23:50:07,23:50:07,2723,8,,,,19450.4,0
3735020,23:50:38,23:50:38,2724,9,,,,19907.17,0
3735020,23:50:58,23:50:58,2725,10,,,,20153.93,0
3735020,23:51:17,23:51:17,2726,11,,,,20367.92,0
3735020,23:51:38,23:51:38,2727,12,,,,20620.46,0
3735020,23:52:03,23:52:03,2728,13,,,,20932.98,0
3735020,23:52:19,23:52:19,2730,14,,,,21197.91,0
3735020,23:52:44,23:52:44,9529,15,,,,21497.36,0
3735020,23:52:52,23:52:52,1144,16,,,,21607.69,0
3735020,23:53:28,23:53:28,1145,17,,,,22177.86,0
3735020,23:54:00,23:54:00,2880,18,,,,22549.85,
3735020,23:54:50,23:54:50,998,19,,,,23063.82,0
3735020,23:55:32,23:55:32,999,20,,,,23535.28,0
3735020,23:56:02,23:56:02,9530,21,,,,23831.48,0
3735020,23:56:17,23:56:17,7262,22,,,,23959.76,0
3735020,23:56:48,23:56:48,4795,23,,,,24236.41,0
3735020,23:57:24,23:57:24,4796,24,,,,24501.21,0
3735020,23:57:53,23:57:53,4653,25,,,,24739.52,0
3735020,23:58:22,23:58:22,4654,26,,,,25014.92,0
3735020,23:58:42,23:58:42,6001,27,,,,25160.99,0
3735020,23:59:34,23:59:34,1135,28,,,,25641.43,0
3735020,24:00:19,24:00:19,8868,29,,,,26074.34,0
3735020,24:01:16,24:01:16,8867,30,,,,26675.11,0
3735020,24:01:47,24:01:47,6576,31,,,,26952.45,0
3735020,24:02:36,24:02:36,8865,32,,,,27368.03,0
3735020,24:03:14,24:03:14,2886,33,,,,27677.02,0
3735020,24:03:38,24:03:38,2887,34,,,,27844.75,0
3735020,24:04:21,24:04:21,9662,35,,,,28263.29,0
3735020,24:04:43,24:04:43,2889,36,,,,28433.29,0
3735020,24:05:09,24:05:09,9663,37,,,,28624.12,0
3735020,24:05:48,24:05:48,2891,38,,,,28968.39,0
3735020,24:06:34,24:06:34,8025,39,,,,29352.75,0
3735020,24:07:16,24:07:16,10369,40,,,,29723.84,0
3735020,24:08:00,24:08:00,8026,41,,,,30203.29,0
3735020,24:09:47,24:09:47,8856,42,,,,30958.38,0
3735020,24:10:07,24:10:07,9670,43,,,,31102.43,0
3735020,24:10:25,24:10:25,9671,44,,,,31293.03,0
3735020,24:11:07,24:11:07,2904,45,,,,31724.67,0
3735020,24:11:36,24:11:36,4028,46,,,,31971.3,0
3735020,24:12:00,24:12:00,4029,47,,,,32181.91,
3735020,24:12:20,24:12:20,4129,48,,,,32384.27,0
3735020,24:12:41,24:12:41,4130,49,,,,32686.38,0
3735020,24:12:52,24:12:52,4131,50,,,,32810.22,0
3735020,24:13:33,24:13:33,4132,51,,,,33157.12,0
3735020,24:14:15,24:14:15,4133,52,,,,33555.02,0
3735020,24:14:32,24:14:32,4090,53,,,,33710,0
3735020,24:14:52,24:14:52,4091,54,,,,33878.31,0
3735020,24:15:13,24:15:13,4092,55,,,,34123.87,0
3735020,24:15:34,24:15:34,4093,56,,,,34293.83,0
3735020,24:16:16,24:16:16,10232,57,,,,34774.03,0
3735020,24:19:00,24:19:00,8028,58,,1,,36240.22,
3735030,23:23:00,23:23:00,9943,1,,,1,0,
3735030,23:25:10,23:25:10,2127,2,,,,1886.59,0
3735030,23:25:57,23:25:57,3836,3,,,,2562.11,0
3735030,23:31:00,23:31:00,9487,4,,,,6460.86,
3735030,23:36:00,23:36:00,9520,5,,,,9587.78,
3735030,23:41:00,23:41:00,3344,6,,,,12123.09,
3735030,23:44:08,23:44:08,657,7,,,,14698.63,0
3735030,23:50:07,23:50:07,2723,8,,,,19450.4,0
3735030,23:50:38,23:50:38,2724,9,,,,19907.17,0
3735030,23:50:58,23:50:58,2725,10,,,,20153.93,0
3735030,23:51:17,23:51:17,2726,11,,,,20367.92,0
3735030,23:51:38,23:51:38,2727,12,,,,20620.46,0
3735030,23:52:03,23:52:03,2728,13,,,,20932.98,0
3735030,23:52:19,23:52:19,2730,14,,,,21197.91,0
3735030,23:52:44,23:52:44,9529,15,,,,21497.36,0
3735030,23:52:52,23:52:52,1144,16,,,,21607.69,0
3735030,23:53:28,23:53:28,1145,17,,,,22177.86,0
3735030,23:54:00,23:54:00,2880,18,,,,22549.85,
3735030,23:54:50,23:54:50,998,19,,,,23063.82,0
3735030,23:55:32,23:55:32,999,20,,,,23535.28,0
3735030,23:56:02,23:56:02,9530,21,,,,23831.48,0
3735030,23:56:17,23:56:17,7262,22,,,,23959.76,0
3735030,23:56:48,23:56:48,4795,23,,,,24236.41,0
3735030,23:57:24,23:57:24,4796,24,,,,24501.21,0
3735030,23:57:53,23:57:53,4653,25,,,,24739.52,0
3735030,23:58:22,23:58:22,4654,26,,,,25014.92,0
3735030,23:58:42,23:58:42,6001,27,,,,25160.99,0
3735030,23:59:34,23:59:34,1135,28,,,,25641.43,0
3735030,24:00:19,24:00:19,8868,29,,,,26074.34,0
3735030,24:01:16,24:01:16,8867,30,,,,26675.11,0
3735030,24:01:47,24:01:47,6576,31,,,,26952.45,0
3735030,24:02:36,24:02:36,8865,32,,,,27368.03,0
3735030,24:03:14,24:03:14,2886,33,,,,27677.02,0
3735030,24:03:38,24:03:38,2887,34,,,,27844.75,0
3735030,24:04:21,24:04:21,9662,35,,,,28263.29,0
3735030,24:04:43,24:04:43,2889,36,,,,28433.29,0
3735030,24:05:09,24:05:09,9663,37,,,,28624.12,0
3735030,24:05:48,24:05:48,2891,38,,,,28968.39,0
3735030,24:06:34,24:06:34,8025,39,,,,29352.75,0
3735030,24:07:16,24:07:16,10369,40,,,,29723.84,0
3735030,24:08:00,24:08:00,8026,41,,,,30203.29,0
3735030,24:09:47,24:09:47,8856,42,,,,30958.38,0
3735030,24:10:07,24:10:07,9670,43,,,,31102.43,0
3735030,24:10:25,24:10:25,9671,44,,,,31293.03,0
3735030,24:11:07,24:11:07,2904,45,,,,31724.67,0
3735030,24:11:36,24:11:36,4028,46,,,,31971.3,0
3735030,24:12:00,24:12:00,4029,47,,,,32181.91,
3735030,24:12:20,24:12:20,4129,48,,,,32384.27,0
3735030,24:12:41,24:12:41,4130,49,,,,32686.38,0
3735030,24:12:52,24:12:52,4131,50,,,,32810.22,0
3735030,24:13:33,24:13:33,4132,51,,,,33157.12,0
3735030,24:14:15,24:14:15,4133,52,,,,33555.02,0
3735030,24:14:32,24:14:32,4090,53,,,,33710,0
3735030,24:14:52,24:14:52,4091,54,,,,33878.31,0
3735030,24:15:13,24:15:13,4092,55,,,,34123.87,0
3735030,24:15:34,24:15:34,4093,56,,,,34293.83,0
3735030,24:16:16,24:16:16,10232,57,,,,34774.03,0
3735030,24:19:00,24:19:00,8028,58,,1,,36240.22,
3735040,23:23:00,23:23:00,9943,1,,,1,0,
3735040,23:25:10,23:25:10,2127,2,,,,1886.59,0
3735040,23:25:57,23:25:57,3836,3,,,,2562.11,0
3735040,23:31:00,23:31:00,9487,4,,,,6460.86,
3735040,23:36:00,23:36:00,9520,5,,,,9587.78,
3735040,23:41:00,23:41:00,3344,6,,,,12123.09,
3735040,23:44:08,23:44:08,657,7,,,,14698.63,0
3735040,23:50:07,23:50:07,2723,8,,,,19450.4,0
3735040,23:50:38,23:50:38,2724,9,,,,19907.17,0
3735040,23:50:58,23:50:58,2725,10,,,,20153.93,0
3735040,23:51:17,23:51:17,2726,11,,,,20367.92,0
3735040,23:51:38,23:51:38,2727,12,,,,20620.46,0
3735040,23:52:03,23:52:03,2728,13,,,,20932.98,0
3735040,23:52:19,23:52:19,2730,14,,,,21197.91,0
3735040,23:52:44,23:52:44,9529,15,,,,21497.36,0
3735040,23:52:52,23:52:52,1144,16,,,,21607.69,0
3735040,23:53:28,23:53:28,1145,17,,,,22177.86,0
3735040,23:54:00,23:54:00,2880,18,,,,22549.85,
3735040,23:54:50,23:54:50,998,19,,,,23063.82,0
3735040,23:55:32,23:55:32,999,20,,,,23535.28,0
3735040,23:56:02,23:56:02,9530,21,,,,23831.48,0
3735040,23:56:17,23:56:17,7262,22,,,,23959.76,0
3735040,23:56:48,23:56:48,4795,23,,,,24236.41,0
3735040,23:57:24,23:57:24,4796,24,,,,24501.21,0
3735040,23:57:53,23:57:53,4653,25,,,,24739.52,0
3735040,23:58:22,23:58:22,4654,26,,,,25014.92,0
3735040,23:58:42,23:58:42,6001,27,,,,25160.99,0
3735040,23:59:34,23:59:34,1135,28,,,,25641.43,0
3735040,24:00:19,24:00:19,8868,29,,,,26074.34,0
3735040,24:01:16,24:01:16,8867,30,,,,26675.11,0
3735040,24:01:47,24:01:47,6576,31,,,,26952.45,0
3735040,24:02:36,24:02:36,8865,32,,,,27368.03,0
3735040,24:03:14,24:03:14,2886,33,,,,27677.02,0
3735040,24:03:38,24:03:38,2887,34,,,,27844.75,0
3735040,24:04:21,24:04:21,9662,35,,,,28263.29,0
3735040,24:04:43,24:04:43,2889,36,,,,28433.29,0
3735040,24:05:09,24:05:09,9663,37,,,,28624.12,0
3735040,24:05:48,24:05:48,2891,38,,,,28968.39,0
3735040,24:06:34,24:06:34,8025,39,,,,29352.75,0
3735040,24:07:16,24:07:16,10369,40,,,,29723.84,0
3735040,24:08:00,24:08:00,8026,41,,,,30203.29,0
3735040,24:09:47,24:09:47,8856,42,,,,30958.38,0
3735040,24:10:07,24:10:07,9670,43,,,,31102.43,0
3735040,24:10:25,24:10:25,9671,44,,,,31293.03,0
3735040,24:11:07,24:11:07,2904,45,,,,31724.67,0
3735040,24:11:36,24:11:36,4028,46,,,,31971.3,0
3735040,24:12:00,24:12:00,4029,47,,,,32181.91,
3735040,24:12:20,24:12:20,4129,48,,,,32384.27,0
3735040,24:12:41,24:12:41,4130,49,,,,32686.38,0
3735040,24:12:52,24:12:52,4131,50,,,,32810.22,0
3735040,24:13:33,24:13:33,4132,51,,,,33157.12,0
3735040,24:14:15,24:14:15,4133,52,,,,33555.02,0
3735040,24:14:32,24:14:32,4090,53,,,,33710,0
3735040,24:14:52,24:14:52,4091,54,,,,33878.31,0
3735040,24:15:13,24:15:13,4092,55,,,,34123.87,0
3735040,24:15:34,24:15:34,4093,56,,,,34293.83,0
3735040,24:16:16,24:16:16,10232,57,,,,34774.03,0
3735040,24:19:00,24:19:00,8028,58,,1,,36240.22,
3735050,23:23:00,23:23:00,9943,1,,,1,0,
3735050,23:25:10,23:25:10,2127,2,,,,1886.59,0
3735050,23:25:57,23:25:57,3836,3,,,,2562.11,0
3735050,23:31:00,23:31:00,9487,4,,,,6460.86,
3735050,23:36:00,23:36:00,9520,5,,,,9587.78,
3735050,23:41:00,23:41:00,3344,6,,,,12123.09,
3735050,23:44:08,23:44:08,657,7,,,,14698.63,0
3735050,23:50:07,23:50:07,2723,8,,,,19450.4,0
3735050,23:50:38,23:50:38,2724,9,,,,19907.17,0
3735050,23:50:58,23:50:58,2725,10,,,,20153.93,0
3735050,23:51:17,23:51:17,2726,11,,,,20367.92,0
3735050,23:51:38,23:51:38,2727,12,,,,20620.46,0
3735050,23:52:03,23:52:03,2728,13,,,,20932.98,0
3735050,23:52:19,23:52:19,2730,14,,,,21197.91,0
3735050,23:52:44,23:52:44,9529,15,,,,21497.36,0
3735050,23:52:52,23:52:52,1144,16,,,,21607.69,0
3735050,23:53:28,23:53:28,1145,17,,,,22177.86,0
3735050,23:54:00,23:54:00,2880,18,,,,22549.85,
3735050,23:54:50,23:54:50,998,19,,,,23063.82,0
3735050,23:55:32,23:55:32,999,20,,,,23535.28,0
3735050,23:56:02,23:56:02,9530,21,,,,23831.48,0
3735050,23:56:17,23:56:17,7262,22,,,,23959.76,0
3735050,23:56:48,23:56:48,4795,23,,,,24236.41,0
3735050,23:57:24,23:57:24,4796,24,,,,24501.21,0
3735050,23:57:53,23:57:53,4653,25,,,,24739.52,0
3735050,23:58:22,23:58:22,4654,26,,,,25014.92,0
3735050,23:58:42,23:58:42,6001,27,,,,25160.99,0
3735050,23:59:34,23:59:34,1135,28,,,,25641.43,0
3735050,24:00:19,24:00:19,8868,29,,,,26074.34,0
3735050,24:01:16,24:01:16,8867,30,,,,26675.11,0
3735050,24:01:47,24:01:47,6576,31,,,,26952.45,0
3735050,24:02:36,24:02:36,8865,32,,,,27368.03,0
3735050,24:03:14,24:03:14,2886,33,,,,27677.02,0
3735050,24:03:38,24:03:38,2887,34,,,,27844.75,0
3735050,24:04:21,24:04:21,9662,35,,,,28263.29,0
3735050,24:04:43,24:04:43,2889,36,,,,28433.29,0
3735050,24:05:09,24:05:09,9663,37,,,,28624.12,0
3735050,24:05:48,24:05:48,2891,38,,,,28968.39,0
3735050,24:06:34,24:06:34,8025,39,,,,29352.75,0
3735050,24:07:16,24:07:16,10369,40,,,,29723.84,0
3735050,24:08:00,24:08:00,8026,41,,,,30203.29,0
3735050,24:09:47,24:09:47,8856,42,,,,30958.38,0
3735050,24:10:07,24:10:07,9670,43,,,,31102.43,0
3735050,24:10:25,24:10:25,9671,44,,,,31293.03,0
3735050,24:11:07,24:11:07,2904,45,,,,31724.67,0
3735050,24:11:36,24:11:36,4028,46,,,,31971.3,0
3735050,24:12:00,24:12:00,4029,47,,,,32181.91,
3735050,24:12:20,24:12:20,4129,48,,,,32384.27,0
3735050,24:12:41,24:12:41,4130,49,,,,32686.38,0
3735050,24:12:52,24:12:52,4131,50,,,,32810.22,0
3735050,24:13:33,24:13:33,4132,51,,,,33157.12,0
3735050,24:14:15,24:14:15,4133,52,,,,33555.02,0
3735050,24:14:32,24:14:32,4090,53,,,,33710,0
3735050,24:14:52,24:14:52,4091,54,,,,33878.31,0
3735050,24:15:13,24:15:13,4092,55,,,,34123.87,0
3735050,24:15:34,24:15:34,4093,56,,,,34293.83,0
3735050,24:16:16,24:16:16,10232,57,,,,34774.03,0
3735050,24:19:00,24:19:00,8028,58,,1,,36240.22,
3735060,23:23:00,23:23:00,9943,1,,,1,0,
3735060,23:25:10,23:25:10,2127,2,,,,1886.59,0
3735060,23:25:57,23:25:57,3836,3,,,,2562.11,0
3735060,23:31:00,23:31:00,9487,4,,,,6460.86,
3735060,23:36:00,23:36:00,9520,5,,,,9587.78,
3735060,23:41:00,23:41:00,3344,6,,,,12123.09,
3735060,23:44:08,23:44:08,657,7,,,,14698.63,0
3735060,23:50:07,23:50:07,2723,8,,,,19450.4,0
3735060,23:50:38,23:50:38,2724,9,,,,19907.17,0
3735060,23:50:58,23:50:58,2725,10,,,,20153.93,0
3735060,23:51:17,23:51:17,2726,11,,,,20367.92,0
3735060,23:51:38,23:51:38,2727,12,,,,20620.46,0
3735060,23:52:03,23:52:03,2728,13,,,,20932.98,0
3735060,23:52:19,23:52:19,2730,14,,,,21197.91,0
3735060,23:52:44,23:52:44,9529,15,,,,21497.36,0
3735060,23:52:52,23:52:52,1144,16,,,,21607.69,0
3735060,23:53:28,23:53:28,1145,17,,,,22177.86,0
3735060,23:54:00,23:54:00,2880,18,,,,22549.85,
3735060,23:54:50,23:54:50,998,19,,,,23063.82,0
3735060,23:55:32,23:55:32,999,20,,,,23535.28,0
3735060,23:56:02,23:56:02,9530,21,,,,23831.48,0
3735060,23:56:17,23:56:17,7262,22,,,,23959.76,0
3735060,23:56:48,23:56:48,4795,23,,,,24236.41,0
3735060,23:57:24,23:57:24,4796,24,,,,24501.21,0
3735060,23:57:53,23:57:53,4653,25,,,,24739.52,0
3735060,23:58:22,23:58:22,4654,26,,,,25014.92,0
3735060,23:58:42,23:58:42,6001,27,,,,25160.99,0
3735060,23:59:34,23:59:34,1135,28,,,,25641.43,0
3735060,24:00:19,24:00:19,8868,29,,,,26074.34,0
3735060,24:01:16,24:01:16,8867,30,,,,26675.11,0
3735060,24:01:47,24:01:47,6576,31,,,,26952.45,0
3735060,24:02:36,24:02:36,8865,32,,,,27368.03,0
3735060,24:03:14,24:03:14,2886,33,,,,27677.02,0
3735060,24:03:38,24:03:38,2887,34,,,,27844.75,0
3735060,24:04:21,24:04:21,9662,35,,,,28263.29,0
3735060,24:04:43,24:04:43,2889,36,,,,28433.29,0
3735060,24:05:09,24:05:09,9663,37,,,,28624.12,0
3735060,24:05:48,24:05:48,2891,38,,,,28968.39,0
3735060,24:06:34,24:06:34,8025,39,,,,29352.75,0
3735060,24:07:16,24:07:16,10369,40,,,,29723.84,0
3735060,24:08:00,24:08:00,8026,41,,,,30203.29,0
3735060,24:09:47,24:09:47,8856,42,,,,30958.38,0
3735060,24:10:07,24:10:07,9670,43,,,,31102.43,0
3735060,24:10:25,24:10:25,9671,44,,,,31293.03,0
3735060,24:11:07,24:11:07,2904,45,,,,31724.67,0
3735060,24:11:36,24:11:36,4028,46,,,,31971.3,0
3735060,24:12:00,24:12:00,4029,47,,,,32181.91,
3735060,24:12:20,24:12:20,4129,48,,,,32384.27,0
3735060,24:12:41,24:12:41,4130,49,,,,32686.38,0
3735060,24:12:52,24:12:52,4131,50,,,,32810.22,0
3735060,24:13:33,24:13:33,4132,51,,,,33157.12,0
3735060,24:14:15,24:14:15,4133,52,,,,33555.02,0
3735060,24:14:32,24:14:32,4090,53,,,,33710,0
3735060,24:14:52,24:14:52,4091,54,,,,33878.31,0
3735060,24:15:13,24:15:13,4092,55,,,,34123.87,0
3735060,24:15:34,24:15:34,4093,56,,,,34293.83,0
3735060,24:16:16,24:16:16,10232,57,,,,34774.03,0
3735060,24:19:00,24:19:00,8028,58,,1,,36240.22,
381020,20:23:00,20:23:00,9943,1,,,1,0,
381020,20:25:10,20:25:10,2127,2,,,,1886.59,0
381020,20:25:57,20:25:57,3836,3,,,,2562.11,0
381020,20:31:00,20:31:00,9487,4,,,,6460.86,
381020,20:37:00,20:37:00,9520,5,,,,9587.78,
381020,20:43:00,20:43:00,3344,6,,,,12123.09,
381020,20:46:22,20:46:22,657,7,,,,14698.63,0
381020,20:52:49,20:52:49,2723,8,,,,19450.4,0
381020,20:53:22,20:53:22,2724,9,,,,19907.17,0
381020,20:53:44,20:53:44,2725,10,,,,20153.93,0
381020,20:54:05,20:54:05,2726,11,,,,20367.92,0
381020,20:54:27,20:54:27,2727,12,,,,20620.46,0
381020,20:54:54,20:54:54,2728,13,,,,20932.98,0
381020,20:55:12,20:55:12,2730,14,,,,21197.91,0
381020,20:55:39,20:55:39,9529,15,,,,21497.36,0
381020,20:55:47,20:55:47,1144,16,,,,21607.69,0
381020,20:56:26,20:56:26,1145,17,,,,22177.86,0
381020,20:57:00,20:57:00,2880,18,,,,22549.85,
381020,20:57:59,20:57:59,998,19,,,,23063.82,0
381020,20:58:48,20:58:48,999,20,,,,23535.28,0
381020,20:59:22,20:59:22,9530,21,,,,23831.48,0
381020,20:59:40,20:59:40,7262,22,,,,23959.76,0
381020,21:00:16,21:00:16,4795,23,,,,24236.41,0
381020,21:00:58,21:00:58,4796,24,,,,24501.21,0
381020,21:01:31,21:01:31,4653,25,,,,24739.52,0
381020,21:02:06,21:02:06,4654,26,,,,25014.92,0
381020,21:02:29,21:02:29,6001,27,,,,25160.99,0
381020,21:03:30,21:03:30,1135,28,,,,25641.43,0
381020,21:04:22,21:04:22,8868,29,,,,26074.34,0
381020,21:05:28,21:05:28,8867,30,,,,26675.11,0
381020,21:06:05,21:06:05,6576,31,,,,26952.45,0
381020,21:07:02,21:07:02,8865,32,,,,27368.03,0
381020,21:07:46,21:07:46,2886,33,,,,27677.02,0
381020,21:08:14,21:08:14,2887,34,,,,27844.75,0
381020,21:09:04,21:09:04,9662,35,,,,28263.29,0
381020,21:09:31,21:09:31,2889,36,,,,28433.29,0
381020,21:10:00,21:10:00,9663,37,,,,28624.12,0
381020,21:10:46,21:10:46,2891,38,,,,28968.39,0
381020,21:11:40,21:11:40,8025,39,,,,29352.75,0
381020,21:12:28,21:12:28,10369,40,,,,29723.84,0
381020,21:13:21,21:13:21,8026,41,,,,30203.29,0
381020,21:15:24,21:15:24,8856,42,,,,30958.38,0
381020,21:15:49,21:15:49,9670,43,,,,31102.43,0
381020,21:16:10,21:16:10,9671,44,,,,31293.03,0
381020,21:16:59,21:16:59,2904,45,,,,31724.67,0
381020,21:17:32,21:17:32,4028,46,,,,31971.3,0
381020,21:18:00,21:18:00,4029,47,,,,32181.91,
381020,21:18:20,21:18:20,4129,48,,,,32384.27,0
381020,21:18:41,21:18:41,4130,49,,,,32686.38,0
381020,21:18:52,21:18:52,4131,50,,,,32810.22,0
381020,21:19:33,21:19:33,4132,51,,,,33157.12,0
381020,21:20:15,21:20:15,4133,52,,,,33555.02,0
381020,21:20:32,21:20:32,4090,53,,,,33710,0
381020,21:20:52,21:20:52,4091,54,,,,33878.31,0
381020,21:21:13,21:21:13,4092,55,,,,34123.87,0
381020,21:21:34,21:21:34,4093,56,,,,34293.83,0
381020,21:22:16,21:22:16,10232,57,,,,34774.03,0
381020,21:25:00,21:25:00,8028,58,,1,,36240.22,
381030,20:23:00,20:23:00,9943,1,,,1,0,
381030,20:25:10,20:25:10,2127,2,,,,1886.59,0
381030,20:25:57,20:25:57,3836,3,,,,2562.11,0
381030,20:31:00,20:31:00,9487,4,,,,6460.86,
381030,20:37:00,20:37:00,9520,5,,,,9587.78,
381030,20:43:00,20:43:00,3344,6,,,,12123.09,
381030,20:46:22,20:46:22,657,7,,,,14698.63,0
381030,20:52:49,20:52:49,2723,8,,,,19450.4,0
381030,20:53:22,20:53:22,2724,9,,,,19907.17,0
381030,20:53:44,20:53:44,2725,10,,,,20153.93,0
381030,20:54:05,20:54:05,2726,11,,,,20367.92,0
381030,20:54:27,20:54:27,2727,12,,,,20620.46,0
381030,20:54:54,20:54:54,2728,13,,,,20932.98,0
381030,20:55:12,20:55:12,2730,14,,,,21197.91,0
381030,20:55:39,20:55:39,9529,15,,,,21497.36,0
381030,20:55:47,20:55:47,1144,16,,,,21607.69,0
381030,20:56:26,20:56:26,1145,17,,,,22177.86,0
381030,20:57:00,20:57:00,2880,18,,,,22549.85,
381030,20:57:59,20:57:59,998,19,,,,23063.82,0
381030,20:58:48,20:58:48,999,20,,,,23535.28,0
381030,20:59:22,20:59:22,9530,21,,,,23831.48,0
381030,20:59:40,20:59:40,7262,22,,,,23959.76,0
381030,21:00:16,21:00:16,4795,23,,,,24236.41,0
381030,21:00:58,21:00:58,4796,24,,,,24501.21,0
381030,21:01:31,21:01:31,4653,25,,,,24739.52,0
381030,21:02:06,21:02:06,4654,26,,,,25014.92,0
381030,21:02:29,21:02:29,6001,27,,,,25160.99,0
381030,21:03:30,21:03:30,1135,28,,,,25641.43,0
381030,21:04:22,21:04:22,8868,29,,,,26074.34,0
381030,21:05:28,21:05:28,8867,30,,,,26675.11,0
381030,21:06:05,21:06:05,6576,31,,,,26952.45,0
381030,21:07:02,21:07:02,8865,32,,,,27368.03,0
381030,21:07:46,21:07:46,2886,33,,,,27677.02,0
381030,21:08:14,21:08:14,2887,34,,,,27844.75,0
381030,21:09:04,21:09:04,9662,35,,,,28263.29,0
381030,21:09:31,21:09:31,2889,36,,,,28433.29,0
381030,21:10:00,21:10:00,9663,37,,,,28624.12,0
381030,21:10:46,21:10:46,2891,38,,,,28968.39,0
381030,21:11:40,21:11:40,8025,39,,,,29352.75,0
381030,21:12:28,21:12:28,10369,40,,,,29723.84,0
381030,21:13:21,21:13:21,8026,41,,,,30203.29,0
381030,21:15:24,21:15:24,8856,42,,,,30958.38,0
381030,21:15:49,21:15:49,9670,43,,,,31102.43,0
381030,21:16:10,21:16:10,9671,44,,,,31293.03,0
381030,21:16:59,21:16:59,2904,45,,,,31724.67,0
381030,21:17:32,21:17:32,4028,46,,,,31971.3,0
381030,21:18:00,21:18:00,4029,47,,,,32181.91,
381030,21:18:20,21:18:20,4129,48,,,,32384.27,0
381030,21:18:41,21:18:41,4130,49,,,,32686.38,0
381030,21:18:52,21:18:52,4131,50,,,,32810.22,0
381030,21:19:33,21:19:33,4132,51,,,,33157.12,0
381030,21:20:15,21:20:15,4133,52,,,,33555.02,0
381030,21:20:32,21:20:32,4090,53,,,,33710,0
381030,21:20:52,21:20:52,4091,54,,,,33878.31,0
381030,21:21:13,21:21:13,4092,55,,,,34123.87,0
381030,21:21:34,21:21:34,4093,56,,,,34293.83,0
381030,21:22:16,21:22:16,10232,57,,,,34774.03,0
381030,21:25:00,21:25:00,8028,58,,1,,36240.22,
381040,20:23:00,20:23:00,9943,1,,,1,0,
381040,20:25:10,20:25:10,2127,2,,,,1886.59,0
381040,20:25:57,20:25:57,3836,3,,,,2562.11,0
381040,20:31:00,20:31:00,9487,4,,,,6460.86,
381040,20:37:00,20:37:00,9520,5,,,,9587.78,
381040,20:43:00,20:43:00,3344,6,,,,12123.09,
381040,20:46:22,20:46:22,657,7,,,,14698.63,0
381040,20:52:49,20:52:49,2723,8,,,,19450.4,0
381040,20:53:22,20:53:22,2724,9,,,,19907.17,0
381040,20:53:44,20:53:44,2725,10,,,,20153.93,0
381040,20:54:05,20:54:05,2726,11,,,,20367.92,0
381040,20:54:27,20:54:27,2727,12,,,,20620.46,0
381040,20:54:54,20:54:54,2728,13,,,,20932.98,0
381040,20:55:12,20:55:12,2730,14,,,,21197.91,0
381040,20:55:39,20:55:39,9529,15,,,,21497.36,0
381040,20:55:47,20:55:47,1144,16,,,,21607.69,0
381040,20:56:26,20:56:26,1145,17,,,,22177.86,0
381040,20:57:00,20:57:00,2880,18,,,,22549.85,
381040,20:57:59,20:57:59,998,19,,,,23063.82,0
381040,20:58:48,20:58:48,999,20,,,,23535.28,0
381040,20:59:22,20:59:22,9530,21,,,,23831.48,0
381040,20:59:40,20:59:40,7262,22,,,,23959.76,0
381040,21:00:16,21:00:16,4795,23,,,,24236.41,0
381040,21:00:58,21:00:58,4796,24,,,,24501.21,0
381040,21:01:31,21:01:31,4653,25,,,,24739.52,0
381040,21:02:06,21:02:06,4654,26,,,,25014.92,0
381040,21:02:29,21:02:29,6001,27,,,,25160.99,0
381040,21:03:30,21:03:30,1135,28,,,,25641.43,0
381040,21:04:22,21:04:22,8868,29,,,,26074.34,0
381040,21:05:28,21:05:28,8867,30,,,,26675.11,0
381040,21:06:05,21:06:05,6576,31,,,,26952.45,0
381040,21:07:02,21:07:02,8865,32,,,,27368.03,0
381040,21:07:46,21:07:46,2886,33,,,,27677.02,0
381040,21:08:14,21:08:14,2887,34,,,,27844.75,0
381040,21:09:04,21:09:04,9662,35,,,,28263.29,0
381040,21:09:31,21:09:31,2889,36,,,,28433.29,0
381040,21:10:00,21:10:00,9663,37,,,,28624.12,0
381040,21:10:46,21:10:46,2891,38,,,,28968.39,0
381040,21:11:40,21:11:40,8025,39,,,,29352.75,0
381040,21:12:28,21:12:28,10369,40,,,,29723.84,0
381040,21:13:21,21:13:21,8026,41,,,,30203.29,0
381040,21:15:24,21:15:24,8856,42,,,,30958.38,0
381040,21:15:49,21:15:49,9670,43,,,,31102.43,0
381040,21:16:10,21:16:10,9671,44,,,,31293.03,0
381040,21:16:59,21:16:59,2904,45,,,,31724.67,0
381040,21:17:32,21:17:32,4028,46,,,,31971.3,0
381040,21:18:00,21:18:00,4029,47,,,,32181.91,
381040,21:18:20,21:18:20,4129,48,,,,32384.27,0
381040,21:18:41,21:18:41,4130,49,,,,32686.38,0
381040,21:18:52,21:18:52,4131,50,,,,32810.22,0
381040,21:19:33,21:19:33,4132,51,,,,33157.12,0
381040,21:20:15,21:20:15,4133,52,,,,33555.02,0
381040,21:20:32,21:20:32,4090,53,,,,33710,0
381040,21:20:52,21:20:52,4091,54,,,,33878.31,0
381040,21:21:13,21:21:13,4092,55,,,,34123.87,0
381040,21:21:34,21:21:34,4093,56,,,,34293.83,0
381040,21:22:16,21:22:16,10232,57,,,,34774.03,0
381040,21:25:00,21:25:00,8028,58,,1,,36240.22,
381050,20:23:00,20:23:00,9943,1,,,1,0,
381050,20:25:10,20:25:10,2127,2,,,,1886.59,0
381050,20:25:57,20:25:57,3836,3,,,,2562.11,0
381050,20:31:00,20:31:00,9487,4,,,,6460.86,
381050,20:37:00,20:37:00,9520,5,,,,9587.78,
381050,20:43:00,20:43:00,3344,6,,,,12123.09,
381050,20:46:22,20:46:22,657,7,,,,14698.63,0
381050,20:52:49,20:52:49,2723,8,,,,19450.4,0
381050,20:53:22,20:53:22,2724,9,,,,19907.17,0
381050,20:53:44,20:53:44,2725,10,,,,20153.93,0
381050,20:54:05,20:54:05,2726,11,,,,20367.92,0
381050,20:54:27,20:54:27,2727,12,,,,20620.46,0
381050,20:54:54,20:54:54,2728,13,,,,20932.98,0
381050,20:55:12,20:55:12,2730,14,,,,21197.91,0
381050,20:55:39,20:55:39,9529,15,,,,21497.36,0
381050,20:55:47,20:55:47,1144,16,,,,21607.69,0
381050,20:56:26,20:56:26,1145,17,,,,22177.86,0
381050,20:57:00,20:57:00,2880,18,,,,22549.85,
381050,20:57:59,20:57:59,998,19,,,,23063.82,0
381050,20:58:48,20:58:48,999,20,,,,23535.28,0
381050,20:59:22,20:59:22,9530,21,,,,23831.48,0
381050,20:59:40,20:59:40,7262,22,,,,23959.76,0
381050,21:00:16,21:00:16,4795,23,,,,24236.41,0
381050,21:00:58,21:00:58,4796,24,,,,24501.21,0
381050,21:01:31,21:01:31,4653,25,,,,24739.52,0
381050,21:02:06,21:02:06,4654,26,,,,25014.92,0
381050,21:02:29,21:02:29,6001,27,,,,25160.99,0
381050,21:03:30,21:03:30,1135,28,,,,25641.43,0
381050,21:04:22,21:04:22,8868,29,,,,26074.34,0
381050,21:05:28,21:05:28,8867,30,,,,26675.11,0
381050,21:06:05,21:06:05,6576,31,,,,26952.45,0
381050,21:07:02,21:07:02,8865,32,,,,27368.03,0
381050,21:07:46,21:07:46,2886,33,,,,27677.02,0
381050,21:08:14,21:08:14,2887,34,,,,27844.75,0
381050,21:09:04,21:09:04,9662,35,,,,28263.29,0
381050,21:09:31,21:09:31,2889,36,,,,28433.29,0
381050,21:10:00,21:10:00,9663,37,,,,28624.12,0
381050,21:10:46,21:10:46,2891,38,,,,28968.39,0
381050,21:11:40,21:11:40,8025,39,,,,29352.75,0
381050,21:12:28,21:12:28,10369,40,,,,29723.84,0
381050,21:13:21,21:13:21,8026,41,,,,30203.29,0
381050,21:15:24,21:15:24,8856,42,,,,30958.38,0
381050,21:15:49,21:15:49,9670,43,,,,31102.43,0
381050,21:16:10,21:16:10,9671,44,,,,31293.03,0
381050,21:16:59,21:16:59,2904,45,,,,31724.67,0
381050,21:17:32,21:17:32,4028,46,,,,31971.3,0
381050,21:18:00,21:18:00,4029,47,,,,32181.91,
381050,21:18:20,21:18:20,4129,48,,,,32384.27,0
381050,21:18:41,21:18:41,4130,49,,,,32686.38,0
381050,21:18:52,21:18:52,4131,50,,,,32810.22,0
381050,21:19:33,21:19:33,4132,51,,,,33157.12,0
381050,21:20:15,21:20:15,4133,52,,,,33555.02,0
381050,21:20:32,21:20:32,4090,53,,,,33710,0
381050,21:20:52,21:20:52,4091,54,,,,33878.31,0
381050,21:21:13,21:21:13,4092,55,,,,34123.87,0
381050,21:21:34,21:21:34,4093,56,,,,34293.83,0
381050,21:22:16,21:22:16,10232,57,,,,34774.03,0
381050,21:25:00,21:25:00,8028,58,,1,,36240.22,
381060,20:23:00,20:23:00,9943,1,,,1,0,
381060,20:25:10,20:25:10,2127,2,,,,1886.59,0
381060,20:25:57,20:25:57,3836,3,,,,2562.11,0
381060,20:31:00,20:31:00,9487,4,,,,6460.86,
381060,20:37:00,20:37:00,9520,5,,,,9587.78,
381060,20:43:00,20:43:00,3344,6,,,,12123.09,
381060,20:46:22,20:46:22,657,7,,,,14698.63,0
381060,20:52:49,20:52:49,2723,8,,,,19450.4,0
381060,20:53:22,20:53:22,2724,9,,,,19907.17,0
381060,20:53:44,20:53:44,2725,10,,,,20153.93,0
381060,20:54:05,20:54:05,2726,11,,,,20367.92,0
381060,20:54:27,20:54:27,2727,12,,,,20620.46,0
381060,20:54:54,20:54:54,2728,13,,,,20932.98,0
381060,20:55:12,20:55:12,2730,14,,,,21197.91,0
381060,20:55:39,20:55:39,9529,15,,,,21497.36,0
381060,20:55:47,20:55:47,1144,16,,,,21607.69,0
381060,20:56:26,20:56:26,1145,17,,,,22177.86,0
381060,20:57:00,20:57:00,2880,18,,,,22549.85,
381060,20:57:59,20:57:59,998,19,,,,23063.82,0
381060,20:58:48,20:58:48,999,20,,,,23535.28,0
381060,20:59:22,20:59:22,9530,21,,,,23831.48,0
381060,20:59:40,20:59:40,7262,22,,,,23959.76,0
381060,21:00:16,21:00:16,4795,23,,,,24236.41,0
381060,21:00:58,21:00:58,4796,24,,,,24501.21,0
381060,21:01:31,21:01:31,4653,25,,,,24739.52,0
381060,21:02:06,21:02:06,4654,26,,,,25014.92,0
381060,21:02:29,21:02:29,6001,27,,,,25160.99,0
381060,21:03:30,21:03:30,1135,28,,,,25641.43,0
381060,21:04:22,21:04:22,8868,29,,,,26074.34,0
381060,21:05:28,21:05:28,8867,30,,,,26675.11,0
381060,21:06:05,21:06:05,6576,31,,,,26952.45,0
381060,21:07:02,21:07:02,8865,32,,,,27368.03,0
381060,21:07:46,21:07:46,2886,33,,,,27677.02,0
381060,21:08:14,21:08:14,2887,34,,,,27844.75,0
381060,21:09:04,21:09:04,9662,35,,,,28263.29,0
381060,21:09:31,21:09:31,2889,36,,,,28433.29,0
381060,21:10:00,21:10:00,9663,37,,,,28624.12,0
381060,21:10:46,21:10:46,2891,38,,,,28968.39,0
381060,21:11:40,21:11:40,8025,39,,,,29352.75,0
381060,21:12:28,21:12:28,10369,40,,,,29723.84,0
381060,21:13:21,21:13:21,8026,41,,,,30203.29,0
381060,21:15:24,21:15:24,8856,42,,,,30958.38,0
381060,21:15:49,21:15:49,9670,43,,,,31102.43,0
381060,21:16:10,21:16:10,9671,44,,,,31293.03,0
381060,21:16:59,21:16:59,2904,45,,,,31724.67,0
381060,21:17:32,21:17:32,4028,46,,,,31971.3,0
381060,21:18:00,21:18:00,4029,47,,,,32181.91,
381060,21:18:20,21:18:20,4129,48,,,,32384.27,0
381060,21:18:41,21:18:41,4130,49,,,,32686.38,0
381060,21:18:52,21:18:52,4131,50,,,,32810.22,0
381060,21:19:33,21:19:33,4132,51,,,,33157.12,0
381060,21:20:15,21:20:15,4133,52,,,,33555.02,0
381060,21:20:32,21:20:32,4090,53,,,,33710,0
381060,21:20:52,21:20:52,4091,54,,,,33878.31,0
381060,21:21:13,21:21:13,4092,55,,,,34123.87,0
381060,21:21:34,21:21:34,4093,56,,,,34293.83,0
381060,21:22:16,21:22:16,10232,57,,,,34774.03,0
381060,21:25:00,21:25:00,8028,58,,1,,36240.22,
3958010,14:02:00,14:02:00,9943,1,,,1,0,
3958010,14:05:32,14:05:32,2127,2,,,,1886.59,0
3958010,14:06:47,14:06:47,3836,3,,,,2562.11,0
3958010,14:15:00,14:15:00,9487,4,,,,6460.86,
3958010,14:20:00,14:20:00,9520,5,,,,9587.78,
3958010,14:25:00,14:25:00,3344,6,,,,12123.09,
3958010,14:29:06,14:29:06,657,7,,,,14698.63,0
3958010,14:36:55,14:36:55,2723,8,,,,19450.4,0
3958010,14:37:36,14:37:36,2724,9,,,,19907.17,0
3958010,14:38:02,14:38:02,2725,10,,,,20153.93,0
3958010,14:38:27,14:38:27,2726,11,,,,20367.92,0
3958010,14:38:55,14:38:55,2727,12,,,,20620.46,0
3958010,14:39:27,14:39:27,2728,13,,,,20932.98,0
3958010,14:39:48,14:39:48,2730,14,,,,21197.91,0
3958010,14:40:21,14:40:21,9529,15,,,,21497.36,0
3958010,14:40:32,14:40:32,1144,16,,,,21607.69,0
3958010,14:41:19,14:41:19,1145,17,,,,22177.86,0
3958010,14:42:00,14:42:00,2880,18,,,,22549.85,
3958010,14:42:53,14:42:53,998,19,,,,23063.82,0
3958010,14:43:37,14:43:37,999,20,,,,23535.28,0
3958010,14:44:09,14:44:09,9530,21,,,,23831.48,0
3958010,14:44:25,14:44:25,7262,22,,,,23959.76,0
3958010,14:44:58,14:44:58,4795,23,,,,24236.41,0
3958010,14:45:36,14:45:36,4796,24,,,,24501.21,0
3958010,14:46:05,14:46:05,4653,25,,,,24739.52,0
3958010,14:46:37,14:46:37,4654,26,,,,25014.92,0
3958010,14:46:58,14:46:58,6001,27,,,,25160.99,0
3958010,14:47:53,14:47:53,1135,28,,,,25641.43,0
3958010,14:48:40,14:48:40,8868,29,,,,26074.34,0
3958010,14:49:40,14:49:40,8867,30,,,,26675.11,0
3958010,14:50:13,14:50:13,6576,31,,,,26952.45,0
3958010,14:51:05,14:51:05,8865,32,,,,27368.03,0
3958010,14:51:44,14:51:44,2886,33,,,,27677.02,0
3958010,14:52:10,14:52:10,2887,34,,,,27844.75,0
3958010,14:52:55,14:52:55,9662,35,,,,28263.29,0
3958010,14:53:19,14:53:19,2889,36,,,,28433.29,0
3958010,14:53:46,14:53:46,9663,37,,,,28624.12,0
3958010,14:54:27,14:54:27,2891,38,,,,28968.39,0
3958010,14:55:16,14:55:16,8025,39,,,,29352.75,0
3958010,14:56:00,14:56:00,10369,40,,,,29723.84,0
3958010,14:56:47,14:56:47,8026,41,,,,30203.29,0
3958010,14:58:39,14:58:39,8856,42,,,,30958.38,0
3958010,14:59:01,14:59:01,9670,43,,,,31102.43,0
3958010,14:59:20,14:59:20,9671,44,,,,31293.03,0
3958010,15:00:04,15:00:04,2904,45,,,,31724.67,0
3958010,15:00:34,15:00:34,4028,46,,,,31971.3,0
3958010,15:01:00,15:01:00,4029,47,,,,32181.91,
3958010,15:01:26,15:01:26,4129,48,,,,32384.27,0
3958010,15:01:53,15:01:53,4130,49,,,,32686.38,0
3958010,15:02:06,15:02:06,4131,50,,,,32810.22,0
3958010,15:03:00,15:03:00,4132,51,,,,33157.12,0
3958010,15:03:53,15:03:53,4133,52,,,,33555.02,0
3958010,15:04:15,15:04:15,4090,53,,,,33710,0
3958010,15:04:42,15:04:42,4091,54,,,,33878.31,0
3958010,15:05:09,15:05:09,4092,55,,,,34123.87,0
3958010,15:05:35,15:05:35,4093,56,,,,34293.83,0
3958010,15:06:29,15:06:29,10232,57,,,,34774.03,0
3958010,15:10:00,15:10:00,8028,58,,1,,36240.22,
3958080,14:02:00,14:02:00,9943,1,,,1,0,
3958080,14:05:32,14:05:32,2127,2,,,,1886.59,0
3958080,14:06:47,14:06:47,3836,3,,,,2562.11,0
3958080,14:15:00,14:15:00,9487,4,,,,6460.86,
3958080,14:20:00,14:20:00,9520,5,,,,9587.78,
3958080,14:25:00,14:25:00,3344,6,,,,12123.09,
3958080,14:29:06,14:29:06,657,7,,,,14698.63,0
3958080,14:36:55,14:36:55,2723,8,,,,19450.4,0
3958080,14:37:36,14:37:36,2724,9,,,,19907.17,0
3958080,14:38:02,14:38:02,2725,10,,,,20153.93,0
3958080,14:38:27,14:38:27,2726,11,,,,20367.92,0
3958080,14:38:55,14:38:55,2727,12,,,,20620.46,0
3958080,14:39:27,14:39:27,2728,13,,,,20932.98,0
3958080,14:39:48,14:39:48,2730,14,,,,21197.91,0
3958080,14:40:21,14:40:21,9529,15,,,,21497.36,0
3958080,14:40:32,14:40:32,1144,16,,,,21607.69,0
3958080,14:41:19,14:41:19,1145,17,,,,22177.86,0
3958080,14:42:00,14:42:00,2880,18,,,,22549.85,
3958080,14:42:53,14:42:53,998,19,,,,23063.82,0
3958080,14:43:37,14:43:37,999,20,,,,23535.28,0
3958080,14:44:09,14:44:09,9530,21,,,,23831.48,0
3958080,14:44:25,14:44:25,7262,22,,,,23959.76,0
3958080,14:44:58,14:44:58,4795,23,,,,24236.41,0
3958080,14:45:36,14:45:36,4796,24,,,,24501.21,0
3958080,14:46:05,14:46:05,4653,25,,,,24739.52,0
3958080,14:46:37,14:46:37,4654,26,,,,25014.92,0
3958080,14:46:58,14:46:58,6001,27,,,,25160.99,0
3958080,14:47:53,14:47:53,1135,28,,,,25641.43,0
3958080,14:48:40,14:48:40,8868,29,,,,26074.34,0
3958080,14:49:40,14:49:40,8867,30,,,,26675.11,0
3958080,14:50:13,14:50:13,6576,31,,,,26952.45,0
3958080,14:51:05,14:51:05,8865,32,,,,27368.03,0
3958080,14:51:44,14:51:44,2886,33,,,,27677.02,0
3958080,14:52:10,14:52:10,2887,34,,,,27844.75,0
3958080,14:52:55,14:52:55,9662,35,,,,28263.29,0
3958080,14:53:19,14:53:19,2889,36,,,,28433.29,0
3958080,14:53:46,14:53:46,9663,37,,,,28624.12,0
3958080,14:54:27,14:54:27,2891,38,,,,28968.39,0
3958080,14:55:16,14:55:16,8025,39,,,,29352.75,0
3958080,14:56:00,14:56:00,10369,40,,,,29723.84,0
3958080,14:56:47,14:56:47,8026,41,,,,30203.29,0
3958080,14:58:39,14:58:39,8856,42,,,,30958.38,0
3958080,14:59:01,14:59:01,9670,43,,,,31102.43,0
3958080,14:59:20,14:59:20,9671,44,,,,31293.03,0
3958080,15:00:04,15:00:04,2904,45,,,,31724.67,0
3958080,15:00:34,15:00:34,4028,46,,,,31971.3,0
3958080,15:01:00,15:01:00,4029,47,,,,32181.91,
3958080,15:01:26,15:01:26,4129,48,,,,32384.27,0
3958080,15:01:53,15:01:53,4130,49,,,,32686.38,0
3958080,15:02:06,15:02:06,4131,50,,,,32810.22,0
3958080,15:03:00,15:03:00,4132,51,,,,33157.12,0
3958080,15:03:53,15:03:53,4133,52,,,,33555.02,0
3958080,15:04:15,15:04:15,4090,53,,,,33710,0
3958080,15:04:42,15:04:42,4091,54,,,,33878.31,0
3958080,15:05:09,15:05:09,4092,55,,,,34123.87,0
3958080,15:05:35,15:05:35,4093,56,,,,34293.83,0
3958080,15:06:29,15:06:29,10232,57,,,,34774.03,0
3958080,15:10:00,15:10:00,8028,58,,1,,36240.22,
3958100,14:02:00,14:02:00,9943,1,,,1,0,
3958100,14:05:32,14:05:32,2127,2,,,,1886.59,0
3958100,14:06:47,14:06:47,3836,3,,,,2562.11,0
3958100,14:15:00,14:15:00,9487,4,,,,6460.86,
3958100,14:20:00,14:20:00,9520,5,,,,9587.78,
3958100,14:25:00,14:25:00,3344,6,,,,12123.09,
3958100,14:29:06,14:29:06,657,7,,,,14698.63,0
3958100,14:36:55,14:36:55,2723,8,,,,19450.4,0
3958100,14:37:36,14:37:36,2724,9,,,,19907.17,0
3958100,14:38:02,14:38:02,2725,10,,,,20153.93,0
3958100,14:38:27,14:38:27,2726,11,,,,20367.92,0
3958100,14:38:55,14:38:55,2727,12,,,,20620.46,0
3958100,14:39:27,14:39:27,2728,13,,,,20932.98,0
3958100,14:39:48,14:39:48,2730,14,,,,21197.91,0
3958100,14:40:21,14:40:21,9529,15,,,,21497.36,0
3958100,14:40:32,14:40:32,1144,16,,,,21607.69,0
3958100,14:41:19,14:41:19,1145,17,,,,22177.86,0
3958100,14:42:00,14:42:00,2880,18,,,,22549.85,
3958100,14:42:53,14:42:53,998,19,,,,23063.82,0
3958100,14:43:37,14:43:37,999,20,,,,23535.28,0
3958100,14:44:09,14:44:09,9530,21,,,,23831.48,0
3958100,14:44:25,14:44:25,7262,22,,,,23959.76,0
3958100,14:44:58,14:44:58,4795,23,,,,24236.41,0
3958100,14:45:36,14:45:36,4796,24,,,,24501.21,0
3958100,14:46:05,14:46:05,4653,25,,,,24739.52,0
3958100,14:46:37,14:46:37,4654,26,,,,25014.92,0
3958100,14:46:58,14:46:58,6001,27,,,,25160.99,0
3958100,14:47:53,14:47:53,1135,28,,,,25641.43,0
3958100,14:48:40,14:48:40,8868,29,,,,26074.34,0
3958100,14:49:40,14:49:40,8867,30,,,,26675.11,0
3958100,14:50:13,14:50:13,6576,31,,,,26952.45,0
3958100,14:51:05,14:51:05,8865,32,,,,27368.03,0
3958100,14:51:44,14:51:44,2886,33,,,,27677.02,0
3958100,14:52:10,14:52:10,2887,34,,,,27844.75,0
3958100,14:52:55,14:52:55,9662,35,,,,28263.29,0
3958100,14:53:19,14:53:19,2889,36,,,,28433.29,0
3958100,14:53:46,14:53:46,9663,37,,,,28624.12,0
3958100,14:54:27,14:54:27,2891,38,,,,28968.39,0
3958100,14:55:16,14:55:16,8025,39,,,,29352.75,0
3958100,14:56:00,14:56:00,10369,40,,,,29723.84,0
3958100,14:56:47,14:56:47,8026,41,,,,30203.29,0
3958100,14:58:39,14:58:39,8856,42,,,,30958.38,0
3958100,14:59:01,14:59:01,9670,43,,,,31102.43,0
3958100,14:59:20,14:59:20,9671,44,,,,31293.03,0
3958100,15:00:04,15:00:04,2904,45,,,,31724.67,0
3958100,15:00:34,15:00:34,4028,46,,,,31971.3,0
3958100,15:01:00,15:01:00,4029,47,,,,32181.91,
3958100,15:01:26,15:01:26,4129,48,,,,32384.27,0
3958100,15:01:53,15:01:53,4130,49,,,,32686.38,0
3958100,15:02:06,15:02:06,4131,50,,,,32810.22,0
3958100,15:03:00,15:03:00,4132,51,,,,33157.12,0
3958100,15:03:53,15:03:53,4133,52,,,,33555.02,0
3958100,15:04:15,15:04:15,4090,53,,,,33710,0
3958100,15:04:42,15:04:42,4091,54,,,,33878.31,0
3958100,15:05:09,15:05:09,4092,55,,,,34123.87,0
3958100,15:05:35,15:05:35,4093,56,,,,34293.83,0
3958100,15:06:29,15:06:29,10232,57,,,,34774.03,0
3958100,15:10:00,15:10:00,8028,58,,1,,36240.22,
3958110,14:02:00,14:02:00,9943,1,,,1,0,
3958110,14:05:32,14:05:32,2127,2,,,,1886.59,0
3958110,14:06:47,14:06:47,3836,3,,,,2562.11,0
3958110,14:15:00,14:15:00,9487,4,,,,6460.86,
3958110,14:20:00,14:20:00,9520,5,,,,9587.78,
3958110,14:25:00,14:25:00,3344,6,,,,12123.09,
3958110,14:29:06,14:29:06,657,7,,,,14698.63,0
3958110,14:36:55,14:36:55,2723,8,,,,19450.4,0
3958110,14:37:36,14:37:36,2724,9,,,,19907.17,0
3958110,14:38:02,14:38:02,2725,10,,,,20153.93,0
3958110,14:38:27,14:38:27,2726,11,,,,20367.92,0
3958110,14:38:55,14:38:55,2727,12,,,,20620.46,0
3958110,14:39:27,14:39:27,2728,13,,,,20932.98,0
3958110,14:39:48,14:39:48,2730,14,,,,21197.91,0
3958110,14:40:21,14:40:21,9529,15,,,,21497.36,0
3958110,14:40:32,14:40:32,1144,16,,,,21607.69,0
3958110,14:41:19,14:41:19,1145,17,,,,22177.86,0
3958110,14:42:00,14:42:00,2880,18,,,,22549.85,
3958110,14:42:53,14:42:53,998,19,,,,23063.82,0
3958110,14:43:37,14:43:37,999,20,,,,23535.28,0
3958110,14:44:09,14:44:09,9530,21,,,,23831.48,0
3958110,14:44:25,14:44:25,7262,22,,,,23959.76,0
3958110,14:44:58,14:44:58,4795,23,,,,24236.41,0
3958110,14:45:36,14:45:36,4796,24,,,,24501.21,0
3958110,14:46:05,14:46:05,4653,25,,,,24739.52,0
3958110,14:46:37,14:46:37,4654,26,,,,25014.92,0
3958110,14:46:58,14:46:58,6001,27,,,,25160.99,0
3958110,14:47:53,14:47:53,1135,28,,,,25641.43,0
3958110,14:48:40,14:48:40,8868,29,,,,26074.34,0
3958110,14:49:40,14:49:40,8867,30,,,,26675.11,0
3958110,14:50:13,14:50:13,6576,31,,,,26952.45,0
3958110,14:51:05,14:51:05,8865,32,,,,27368.03,0
3958110,14:51:44,14:51:44,2886,33,,,,27677.02,0
3958110,14:52:10,14:52:10,2887,34,,,,27844.75,0
3958110,14:52:55,14:52:55,9662,35,,,,28263.29,0
3958110,14:53:19,14:53:19,2889,36,,,,28433.29,0
3958110,14:53:46,14:53:46,9663,37,,,,28624.12,0
3958110,14:54:27,14:54:27,2891,38,,,,28968.39,0
3958110,14:55:16,14:55:16,8025,39,,,,29352.75,0
3958110,14:56:00,14:56:00,10369,40,,,,29723.84,0
3958110,14:56:47,14:56:47,8026,41,,,,30203.29,0
3958110,14:58:39,14:58:39,8856,42,,,,30958.38,0
3958110,14:59:01,14:59:01,9670,43,,,,31102.43,0
3958110,14:59:20,14:59:20,9671,44,,,,31293.03,0
3958110,15:00:04,15:00:04,2904,45,,,,31724.67,0
3958110,15:00:34,15:00:34,4028,46,,,,31971.3,0
3958110,15:01:00,15:01:00,4029,47,,,,32181.91,
3958110,15:01:26,15:01:26,4129,48,,,,32384.27,0
3958110,15:01:53,15:01:53,4130,49,,,,32686.38,0
3958110,15:02:06,15:02:06,4131,50,,,,32810.22,0
3958110,15:03:00,15:03:00,4132,51,,,,33157.12,0
3958110,15:03:53,15:03:53,4133,52,,,,33555.02,0
3958110,15:04:15,15:04:15,4090,53,,,,33710,0
3958110,15:04:42,15:04:42,4091,54,,,,33878.31,0
3958110,15:05:09,15:05:09,4092,55,,,,34123.87,0
3958110,15:05:35,15:05:35,4093,56,,,,34293.83,0
3958110,15:06:29,15:06:29,10232,57,,,,34774.03,0
3958110,15:10:00,15:10:00,8028,58,,1,,36240.22,
4065010,12:32:00,12:32:00,9943,1,,,1,0,
4065010,12:35:32,12:35:32,2127,2,,,,1886.59,0
4065010,12:36:47,12:36:47,3836,3,,,,2562.11,0
4065010,12:45:00,12:45:00,9487,4,,,,6460.86,
4065010,12:50:00,12:50:00,9520,5,,,,9587.78,
4065010,12:55:00,12:55:00,3344,6,,,,12123.09,
4065010,12:59:06,12:59:06,657,7,,,,14698.63,0
4065010,13:06:55,13:06:55,2723,8,,,,19450.4,0
4065010,13:07:36,13:07:36,2724,9,,,,19907.17,0
4065010,13:08:02,13:08:02,2725,10,,,,20153.93,0
4065010,13:08:27,13:08:27,2726,11,,,,20367.92,0
4065010,13:08:55,13:08:55,2727,12,,,,20620.46,0
4065010,13:09:27,13:09:27,2728,13,,,,20932.98,0
4065010,13:09:48,13:09:48,2730,14,,,,21197.91,0
4065010,13:10:21,13:10:21,9529,15,,,,21497.36,0
4065010,13:10:32,13:10:32,1144,16,,,,21607.69,0
4065010,13:11:19,13:11:19,1145,17,,,,22177.86,0
4065010,13:12:00,13:12:00,2880,18,,,,22549.85,
4065010,13:12:53,13:12:53,998,19,,,,23063.82,0
4065010,13:13:37,13:13:37,999,20,,,,23535.28,0
4065010,13:14:09,13:14:09,9530,21,,,,23831.48,0
4065010,13:14:25,13:14:25,7262,22,,,,23959.76,0
4065010,13:14:58,13:14:58,4795,23,,,,24236.41,0
4065010,13:15:36,13:15:36,4796,24,,,,24501.21,0
4065010,13:16:05,13:16:05,4653,25,,,,24739.52,0
4065010,13:16:37,13:16:37,4654,26,,,,25014.92,0
4065010,13:16:58,13:16:58,6001,27,,,,25160.99,0
4065010,13:17:53,13:17:53,1135,28,,,,25641.43,0
4065010,13:18:40,13:18:40,8868,29,,,,26074.34,0
4065010,13:19:40,13:19:40,8867,30,,,,26675.11,0
4065010,13:20:13,13:20:13,6576,31,,,,26952.45,0
4065010,13:21:05,13:21:05,8865,32,,,,27368.03,0
4065010,13:21:44,13:21:44,2886,33,,,,27677.02,0
4065010,13:22:10,13:22:10,2887,34,,,,27844.75,0
4065010,13:22:55,13:22:55,9662,35,,,,28263.29,0
4065010,13:23:19,13:23:19,2889,36,,,,28433.29,0
4065010,13:23:46,13:23:46,9663,37,,,,28624.12,0
4065010,13:24:27,13:24:27,2891,38,,,,28968.39,0
4065010,13:25:16,13:25:16,8025,39,,,,29352.75,0
4065010,13:26:00,13:26:00,10369,40,,,,29723.84,0
4065010,13:26:47,13:26:47,8026,41,,,,30203.29,0
4065010,13:28:39,13:28:39,8856,42,,,,30958.38,0
4065010,13:29:01,13:29:01,9670,43,,,,31102.43,0
4065010,13:29:20,13:29:20,9671,44,,,,31293.03,0
4065010,13:30:04,13:30:04,2904,45,,,,31724.67,0
4065010,13:30:34,13:30:34,4028,46,,,,31971.3,0
4065010,13:31:00,13:31:00,4029,47,,,,32181.91,
4065010,13:31:26,13:31:26,4129,48,,,,32384.27,0
4065010,13:31:53,13:31:53,4130,49,,,,32686.38,0
4065010,13:32:06,13:32:06,4131,50,,,,32810.22,0
4065010,13:33:00,13:33:00,4132,51,,,,33157.12,0
4065010,13:33:53,13:33:53,4133,52,,,,33555.02,0
4065010,13:34:15,13:34:15,4090,53,,,,33710,0
4065010,13:34:42,13:34:42,4091,54,,,,33878.31,0
4065010,13:35:09,13:35:09,4092,55,,,,34123.87,0
4065010,13:35:35,13:35:35,4093,56,,,,34293.83,0
4065010,13:36:29,13:36:29,10232,57,,,,34774.03,0
4065010,13:40:00,13:40:00,8028,58,,1,,36240.22,
4065080,12:32:00,12:32:00,9943,1,,,1,0,
4065080,12:35:32,12:35:32,2127,2,,,,1886.59,0
4065080,12:36:47,12:36:47,3836,3,,,,2562.11,0
4065080,12:45:00,12:45:00,9487,4,,,,6460.86,
4065080,12:50:00,12:50:00,9520,5,,,,9587.78,
4065080,12:55:00,12:55:00,3344,6,,,,12123.09,
4065080,12:59:06,12:59:06,657,7,,,,14698.63,0
4065080,13:06:55,13:06:55,2723,8,,,,19450.4,0
4065080,13:07:36,13:07:36,2724,9,,,,19907.17,0
4065080,13:08:02,13:08:02,2725,10,,,,20153.93,0
4065080,13:08:27,13:08:27,2726,11,,,,20367.92,0
4065080,13:08:55,13:08:55,2727,12,,,,20620.46,0
4065080,13:09:27,13:09:27,2728,13,,,,20932.98,0
4065080,13:09:48,13:09:48,2730,14,,,,21197.91,0
4065080,13:10:21,13:10:21,9529,15,,,,21497.36,0
4065080,13:10:32,13:10:32,1144,16,,,,21607.69,0
4065080,13:11:19,13:11:19,1145,17,,,,22177.86,0
4065080,13:12:00,13:12:00,2880,18,,,,22549.85,
4065080,13:12:53,13:12:53,998,19,,,,23063.82,0
4065080,13:13:37,13:13:37,999,20,,,,23535.28,0
4065080,13:14:09,13:14:09,9530,21,,,,23831.48,0
4065080,13:14:25,13:14:25,7262,22,,,,23959.76,0
4065080,13:14:58,13:14:58,4795,23,,,,24236.41,0
4065080,13:15:36,13:15:36,4796,24,,,,24501.21,0
4065080,13:16:05,13:16:05,4653,25,,,,24739.52,0
4065080,13:16:37,13:16:37,4654,26,,,,25014.92,0
4065080,13:16:58,13:16:58,6001,27,,,,25160.99,0
4065080,13:17:53,13:17:53,1135,28,,,,25641.43,0
4065080,13:18:40,13:18:40,8868,29,,,,26074.34,0
4065080,13:19:40,13:19:40,8867,30,,,,26675.11,0
4065080,13:20:13,13:20:13,6576,31,,,,26952.45,0
4065080,13:21:05,13:21:05,8865,32,,,,27368.03,0
4065080,13:21:44,13:21:44,2886,33,,,,27677.02,0
4065080,13:22:10,13:22:10,2887,34,,,,27844.75,0
4065080,13:22:55,13:22:55,9662,35,,,,28263.29,0
4065080,13:23:19,13:23:19,2889,36,,,,28433.29,0
4065080,13:23:46,13:23:46,9663,37,,,,28624.12,0
4065080,13:24:27,13:24:27,2891,38,,,,28968.39,0
4065080,13:25:16,13:25:16,8025,39,,,,29352.75,0
4065080,13:26:00,13:26:00,10369,40,,,,29723.84,0
4065080,13:26:47,13:26:47,8026,41,,,,30203.29,0
4065080,13:28:39,13:28:39,8856,42,,,,30958.38,0
4065080,13:29:01,13:29:01,9670,43,,,,31102.43,0
4065080,13:29:20,13:29:20,9671,44,,,,31293.03,0
4065080,13:30:04,13:30:04,2904,45,,,,31724.67,0
4065080,13:30:34,13:30:34,4028,46,,,,31971.3,0
4065080,13:31:00,13:31:00,4029,47,,,,32181.91,
4065080,13:31:26,13:31:26,4129,48,,,,32384.27,0
4065080,13:31:53,13:31:53,4130,49,,,,32686.38,0
4065080,13:32:06,13:32:06,4131,50,,,,32810.22,0
4065080,13:33:00,13:33:00,4132,51,,,,33157.12,0
4065080,13:33:53,13:33:53,4133,52,,,,33555.02,0
4065080,13:34:15,13:34:15,4090,53,,,,33710,0
4065080,13:34:42,13:34:42,4091,54,,,,33878.31,0
4065080,13:35:09,13:35:09,4092,55,,,,34123.87,0
4065080,13:35:35,13:35:35,4093,56,,,,34293.83,0
4065080,13:36:29,13:36:29,10232,57,,,,34774.03,0
4065080,13:40:00,13:40:00,8028,58,,1,,36240.22,
4065100,12:32:00,12:32:00,9943,1,,,1,0,
4065100,12:35:32,12:35:32,2127,2,,,,1886.59,0
4065100,12:36:47,12:36:47,3836,3,,,,2562.11,0
4065100,12:45:00,12:45:00,9487,4,,,,6460.86,
4065100,12:50:00,12:50:00,9520,5,,,,9587.78,
4065100,12:55:00,12:55:00,3344,6,,,,12123.09,
4065100,12:59:06,12:59:06,657,7,,,,14698.63,0
4065100,13:06:55,13:06:55,2723,8,,,,19450.4,0
4065100,13:07:36,13:07:36,2724,9,,,,19907.17,0
4065100,13:08:02,13:08:02,2725,10,,,,20153.93,0
4065100,13:08:27,13:08:27,2726,11,,,,20367.92,0
4065100,13:08:55,13:08:55,2727,12,,,,20620.46,0
4065100,13:09:27,13:09:27,2728,13,,,,20932.98,0
4065100,13:09:48,13:09:48,2730,14,,,,21197.91,0
4065100,13:10:21,13:10:21,9529,15,,,,21497.36,0
4065100,13:10:32,13:10:32,1144,16,,,,21607.69,0
4065100,13:11:19,13:11:19,1145,17,,,,22177.86,0
4065100,13:12:00,13:12:00,2880,18,,,,22549.85,
4065100,13:12:53,13:12:53,998,19,,,,23063.82,0
4065100,13:13:37,13:13:37,999,20,,,,23535.28,0
4065100,13:14:09,13:14:09,9530,21,,,,23831.48,0
4065100,13:14:25,13:14:25,7262,22,,,,23959.76,0
4065100,13:14:58,13:14:58,4795,23,,,,24236.41,0
4065100,13:15:36,13:15:36,4796,24,,,,24501.21,0
4065100,13:16:05,13:16:05,4653,25,,,,24739.52,0
4065100,13:16:37,13:16:37,4654,26,,,,25014.92,0
4065100,13:16:58,13:16:58,6001,27,,,,25160.99,0
4065100,13:17:53,13:17:53,1135,28,,,,25641.43,0
4065100,13:18:40,13:18:40,8868,29,,,,26074.34,0
4065100,13:19:40,13:19:40,8867,30,,,,26675.11,0
4065100,13:20:13,13:20:13,6576,31,,,,26952.45,0
4065100,13:21:05,13:21:05,8865,32,,,,27368.03,0
4065100,13:21:44,13:21:44,2886,33,,,,27677.02,0
4065100,13:22:10,13:22:10,2887,34,,,,27844.75,0
4065100,13:22:55,13:22:55,9662,35,,,,28263.29,0
4065100,13:23:19,13:23:19,2889,36,,,,28433.29,0
4065100,13:23:46,13:23:46,9663,37,,,,28624.12,0
4065100,13:24:27,13:24:27,2891,38,,,,28968.39,0
4065100,13:25:16,13:25:16,8025,39,,,,29352.75,0
4065100,13:26:00,13:26:00,10369,40,,,,29723.84,0
4065100,13:26:47,13:26:47,8026,41,,,,30203.29,0
4065100,13:28:39,13:28:39,8856,42,,,,30958.38,0
4065100,13:29:01,13:29:01,9670,43,,,,31102.43,0
4065100,13:29:20,13:29:20,9671,44,,,,31293.03,0
4065100,13:30:04,13:30:04,2904,45,,,,31724.67,0
4065100,13:30:34,13:30:34,4028,46,,,,31971.3,0
4065100,13:31:00,13:31:00,4029,47,,,,32181.91,
4065100,13:31:26,13:31:26,4129,48,,,,32384.27,0
4065100,13:31:53,13:31:53,4130,49,,,,32686.38,0
4065100,13:32:06,13:32:06,4131,50,,,,32810.22,0
4065100,13:33:00,13:33:00,4132,51,,,,33157.12,0
4065100,13:33:53,13:33:53,4133,52,,,,33555.02,0
4065100,13:34:15,13:34:15,4090,53,,,,33710,0
4065100,13:34:42,13:34:42,4091,54,,,,33878.31,0
4065100,13:35:09,13:35:09,4092,55,,,,34123.87,0
4065100,13:35:35,13:35:35,4093,56,,,,34293.83,0
4065100,13:36:29,13:36:29,10232,57,,,,34774.03,0
4065100,13:40:00,13:40:00,8028,58,,1,,36240.22,
4065110,12:32:00,12:32:00,9943,1,,,1,0,
4065110,12:35:32,12:35:32,2127,2,,,,1886.59,0
4065110,12:36:47,12:36:47,3836,3,,,,2562.11,0
4065110,12:45:00,12:45:00,9487,4,,,,6460.86,
4065110,12:50:00,12:50:00,9520,5,,,,9587.78,
4065110,12:55:00,12:55:00,3344,6,,,,12123.09,
4065110,12:59:06,12:59:06,657,7,,,,14698.63,0
4065110,13:06:55,13:06:55,2723,8,,,,19450.4,0
4065110,13:07:36,13:07:36,2724,9,,,,19907.17,0
4065110,13:08:02,13:08:02,2725,10,,,,20153.93,0
4065110,13:08:27,13:08:27,2726,11,,,,20367.92,0
4065110,13:08:55,13:08:55,2727,12,,,,20620.46,0
4065110,13:09:27,13:09:27,2728,13,,,,20932.98,0
4065110,13:09:48,13:09:48,2730,14,,,,21197.91,0
4065110,13:10:21,13:10:21,9529,15,,,,21497.36,0
4065110,13:10:32,13:10:32,1144,16,,,,21607.69,0
4065110,13:11:19,13:11:19,1145,17,,,,22177.86,0
4065110,13:12:00,13:12:00,2880,18,,,,22549.85,
4065110,13:12:53,13:12:53,998,19,,,,23063.82,0
4065110,13:13:37,13:13:37,999,20,,,,23535.28,0
4065110,13:14:09,13:14:09,9530,21,,,,23831.48,0
4065110,13:14:25,13:14:25,7262,22,,,,23959.76,0
4065110,13:14:58,13:14:58,4795,23,,,,24236.41,0
4065110,13:15:36,13:15:36,4796,24,,,,24501.21,0
4065110,13:16:05,13:16:05,4653,25,,,,24739.52,0
4065110,13:16:37,13:16:37,4654,26,,,,25014.92,0
4065110,13:16:58,13:16:58,6001,27,,,,25160.99,0
4065110,13:17:53,13:17:53,1135,28,,,,25641.43,0
4065110,13:18:40,13:18:40,8868,29,,,,26074.34,0
4065110,13:19:40,13:19:40,8867,30,,,,26675.11,0
4065110,13:20:13,13:20:13,6576,31,,,,26952.45,0
4065110,13:21:05,13:21:05,8865,32,,,,27368.03,0
4065110,13:21:44,13:21:44,2886,33,,,,27677.02,0
4065110,13:22:10,13:22:10,2887,34,,,,27844.75,0
4065110,13:22:55,13:22:55,9662,35,,,,28263.29,0
4065110,13:23:19,13:23:19,2889,36,,,,28433.29,0
4065110,13:23:46,13:23:46,9663,37,,,,28624.12,0
4065110,13:24:27,13:24:27,2891,38,,,,28968.39,0
4065110,13:25:16,13:25:16,8025,39,,,,29352.75,0
4065110,13:26:00,13:26:00,10369,40,,,,29723.84,0
4065110,13:26:47,13:26:47,8026,41,,,,30203.29,0
4065110,13:28:39,13:28:39,8856,42,,,,30958.38,0
4065110,13:29:01,13:29:01,9670,43,,,,31102.43,0
4065110,13:29:20,13:29:20,9671,44,,,,31293.03,0
4065110,13:30:04,13:30:04,2904,45,,,,31724.67,0
4065110,13:30:34,13:30:34,4028,46,,,,31971.3,0
4065110,13:31:00,13:31:00,4029,47,,,,32181.91,
4065110,13:31:26,13:31:26,4129,48,,,,32384.27,0
4065110,13:31:53,13:31:53,4130,49,,,,32686.38,0
4065110,13:32:06,13:32:06,4131,50,,,,32810.22,0
4065110,13:33:00,13:33:00,4132,51,,,,33157.12,0
4065110,13:33:53,13:33:53,4133,52,,,,33555.02,0
4065110,13:34:15,13:34:15,4090,53,,,,33710,0
4065110,13:34:42,13:34:42,4091,54,,,,33878.31,0
4065110,13:35:09,13:35:09,4092,55,,,,34123.87,0
4065110,13:35:35,13:35:35,4093,56,,,,34293.83,0
4065110,13:36:29,13:36:29,10232,57,,,,34774.03,0
4065110,13:40:00,13:40:00,8028,58,,1,,36240.22,
4232070,10:47:00,10:47:00,9943,1,,,1,0,
4232070,10:50:32,10:50:32,2127,2,,,,1886.59,0
4232070,10:51:47,10:51:47,3836,3,,,,2562.11,0
4232070,11:00:00,11:00:00,9487,4,,,,6460.86,
4232070,11:05:00,11:05:00,9520,5,,,,9587.78,
4232070,11:10:00,11:10:00,3344,6,,,,12123.09,
4232070,11:14:06,11:14:06,657,7,,,,14698.63,0
4232070,11:21:55,11:21:55,2723,8,,,,19450.4,0
4232070,11:22:36,11:22:36,2724,9,,,,19907.17,0
4232070,11:23:02,11:23:02,2725,10,,,,20153.93,0
4232070,11:23:27,11:23:27,2726,11,,,,20367.92,0
4232070,11:23:55,11:23:55,2727,12,,,,20620.46,0
4232070,11:24:27,11:24:27,2728,13,,,,20932.98,0
4232070,11:24:48,11:24:48,2730,14,,,,21197.91,0
4232070,11:25:21,11:25:21,9529,15,,,,21497.36,0
4232070,11:25:32,11:25:32,1144,16,,,,21607.69,0
4232070,11:26:19,11:26:19,1145,17,,,,22177.86,0
4232070,11:27:00,11:27:00,2880,18,,,,22549.85,
4232070,11:27:53,11:27:53,998,19,,,,23063.82,0
4232070,11:28:37,11:28:37,999,20,,,,23535.28,0
4232070,11:29:09,11:29:09,9530,21,,,,23831.48,0
4232070,11:29:25,11:29:25,7262,22,,,,23959.76,0
4232070,11:29:58,11:29:58,4795,23,,,,24236.41,0
4232070,11:30:36,11:30:36,4796,24,,,,24501.21,0
4232070,11:31:05,11:31:05,4653,25,,,,24739.52,0
4232070,11:31:37,11:31:37,4654,26,,,,25014.92,0
4232070,11:31:58,11:31:58,6001,27,,,,25160.99,0
4232070,11:32:53,11:32:53,1135,28,,,,25641.43,0
4232070,11:33:40,11:33:40,8868,29,,,,26074.34,0
4232070,11:34:40,11:34:40,8867,30,,,,26675.11,0
4232070,11:35:13,11:35:13,6576,31,,,,26952.45,0
4232070,11:36:05,11:36:05,8865,32,,,,27368.03,0
4232070,11:36:44,11:36:44,2886,33,,,,27677.02,0
4232070,11:37:10,11:37:10,2887,34,,,,27844.75,0
4232070,11:37:55,11:37:55,9662,35,,,,28263.29,0
4232070,11:38:19,11:38:19,2889,36,,,,28433.29,0
4232070,11:38:46,11:38:46,9663,37,,,,28624.12,0
4232070,11:39:27,11:39:27,2891,38,,,,28968.39,0
4232070,11:40:16,11:40:16,8025,39,,,,29352.75,0
4232070,11:41:00,11:41:00,10369,40,,,,29723.84,0
4232070,11:41:47,11:41:47,8026,41,,,,30203.29,0
4232070,11:43:39,11:43:39,8856,42,,,,30958.38,0
4232070,11:44:01,11:44:01,9670,43,,,,31102.43,0
4232070,11:44:20,11:44:20,9671,44,,,,31293.03,0
4232070,11:45:04,11:45:04,2904,45,,,,31724.67,0
4232070,11:45:34,11:45:34,4028,46,,,,31971.3,0
4232070,11:46:00,11:46:00,4029,47,,,,32181.91,
4232070,11:46:26,11:46:26,4129,48,,,,32384.27,0
4232070,11:46:53,11:46:53,4130,49,,,,32686.38,0
4232070,11:47:06,11:47:06,4131,50,,,,32810.22,0
4232070,11:48:00,11:48:00,4132,51,,,,33157.12,0
4232070,11:48:53,11:48:53,4133,52,,,,33555.02,0
4232070,11:49:15,11:49:15,4090,53,,,,33710,0
4232070,11:49:42,11:49:42,4091,54,,,,33878.31,0
4232070,11:50:09,11:50:09,4092,55,,,,34123.87,0
4232070,11:50:35,11:50:35,4093,56,,,,34293.83,0
4232070,11:51:29,11:51:29,10232,57,,,,34774.03,0
4232070,11:55:00,11:55:00,8028,58,,1,,36240.22,
4232090,10:47:00,10:47:00,9943,1,,,1,0,
4232090,10:50:32,10:50:32,2127,2,,,,1886.59,0
4232090,10:51:47,10:51:47,3836,3,,,,2562.11,0
4232090,11:00:00,11:00:00,9487,4,,,,6460.86,
4232090,11:05:00,11:05:00,9520,5,,,,9587.78,
4232090,11:10:00,11:10:00,3344,6,,,,12123.09,
4232090,11:14:06,11:14:06,657,7,,,,14698.63,0
4232090,11:21:55,11:21:55,2723,8,,,,19450.4,0
4232090,11:22:36,11:22:36,2724,9,,,,19907.17,0
4232090,11:23:02,11:23:02,2725,10,,,,20153.93,0
4232090,11:23:27,11:23:27,2726,11,,,,20367.92,0
4232090,11:23:55,11:23:55,2727,12,,,,20620.46,0
4232090,11:24:27,11:24:27,2728,13,,,,20932.98,0
4232090,11:24:48,11:24:48,2730,14,,,,21197.91,0
4232090,11:25:21,11:25:21,9529,15,,,,21497.36,0
4232090,11:25:32,11:25:32,1144,16,,,,21607.69,0
4232090,11:26:19,11:26:19,1145,17,,,,22177.86,0
4232090,11:27:00,11:27:00,2880,18,,,,22549.85,
4232090,11:27:53,11:27:53,998,19,,,,23063.82,0
4232090,11:28:37,11:28:37,999,20,,,,23535.28,0
4232090,11:29:09,11:29:09,9530,21,,,,23831.48,0
4232090,11:29:25,11:29:25,7262,22,,,,23959.76,0
4232090,11:29:58,11:29:58,4795,23,,,,24236.41,0
4232090,11:30:36,11:30:36,4796,24,,,,24501.21,0
4232090,11:31:05,11:31:05,4653,25,,,,24739.52,0
4232090,11:31:37,11:31:37,4654,26,,,,25014.92,0
4232090,11:31:58,11:31:58,6001,27,,,,25160.99,0
4232090,11:32:53,11:32:53,1135,28,,,,25641.43,0
4232090,11:33:40,11:33:40,8868,29,,,,26074.34,0
4232090,11:34:40,11:34:40,8867,30,,,,26675.11,0
4232090,11:35:13,11:35:13,6576,31,,,,26952.45,0
4232090,11:36:05,11:36:05,8865,32,,,,27368.03,0
4232090,11:36:44,11:36:44,2886,33,,,,27677.02,0
4232090,11:37:10,11:37:10,2887,34,,,,27844.75,0
4232090,11:37:55,11:37:55,9662,35,,,,28263.29,0
4232090,11:38:19,11:38:19,2889,36,,,,28433.29,0
4232090,11:38:46,11:38:46,9663,37,,,,28624.12,0
4232090,11:39:27,11:39:27,2891,38,,,,28968.39,0
4232090,11:40:16,11:40:16,8025,39,,,,29352.75,0
4232090,11:41:00,11:41:00,10369,40,,,,29723.84,0
4232090,11:41:47,11:41:47,8026,41,,,,30203.29,0
4232090,11:43:39,11:43:39,8856,42,,,,30958.38,0
4232090,11:44:01,11:44:01,9670,43,,,,31102.43,0
4232090,11:44:20,11:44:20,9671,44,,,,31293.03,0
4232090,11:45:04,11:45:04,2904,45,,,,31724.67,0
4232090,11:45:34,11:45:34,4028,46,,,,31971.3,0
4232090,11:46:00,11:46:00,4029,47,,,,32181.91,
4232090,11:46:26,11:46:26,4129,48,,,,32384.27,0
4232090,11:46:53,11:46:53,4130,49,,,,32686.38,0
4232090,11:47:06,11:47:06,4131,50,,,,32810.22,0
4232090,11:48:00,11:48:00,4132,51,,,,33157.12,0
4232090,11:48:53,11:48:53,4133,52,,,,33555.02,0
4232090,11:49:15,11:49:15,4090,53,,,,33710,0
4232090,11:49:42,11:49:42,4091,54,,,,33878.31,0
4232090,11:50:09,11:50:09,4092,55,,,,34123.87,0
4232090,11:50:35,11:50:35,4093,56,,,,34293.83,0
4232090,11:51:29,11:51:29,10232,57,,,,34774.03,0
4232090,11:55:00,11:55:00,8028,58,,1,,36240.22,
4306070,13:47:00,13:47:00,9943,1,,,1,0,
4306070,13:51:54,13:51:54,2127,2,,,,1886.59,0
4306070,13:53:38,13:53:38,3836,3,,,,2562.11,0
4306070,14:05:00,14:05:00,9487,4,,,,6460.86,
4306070,14:10:00,14:10:00,9520,5,,,,9587.78,
4306070,14:15:00,14:15:00,3344,6,,,,12123.09,
4306070,14:17:53,14:17:53,657,7,,,,14698.63,0
4306070,14:23:25,14:23:25,2723,8,,,,19450.4,0
4306070,14:23:53,14:23:53,2724,9,,,,19907.17,0
4306070,14:24:12,14:24:12,2725,10,,,,20153.93,0
4306070,14:24:30,14:24:30,2726,11,,,,20367.92,0
4306070,14:24:49,14:24:49,2727,12,,,,20620.46,0
4306070,14:25:12,14:25:12,2728,13,,,,20932.98,0
4306070,14:25:27,14:25:27,2730,14,,,,21197.91,0
4306070,14:25:50,14:25:50,9529,15,,,,21497.36,0
4306070,14:25:57,14:25:57,1144,16,,,,21607.69,0
4306070,14:26:31,14:26:31,1145,17,,,,22177.86,0
4306070,14:27:00,14:27:00,2880,18,,,,22549.85,
4306070,14:27:53,14:27:53,998,19,,,,23063.82,0
4306070,14:28:37,14:28:37,999,20,,,,23535.28,0
4306070,14:29:09,14:29:09,9530,21,,,,23831.48,0
4306070,14:29:25,14:29:25,7262,22,,,,23959.76,0
4306070,14:29:58,14:29:58,4795,23,,,,24236.41,0
4306070,14:30:36,14:30:36,4796,24,,,,24501.21,0
4306070,14:31:05,14:31:05,4653,25,,,,24739.52,0
4306070,14:31:37,14:31:37,4654,26,,,,25014.92,0
4306070,14:31:58,14:31:58,6001,27,,,,25160.99,0
4306070,14:32:53,14:32:53,1135,28,,,,25641.43,0
4306070,14:33:40,14:33:40,8868,29,,,,26074.34,0
4306070,14:34:40,14:34:40,8867,30,,,,26675.11,0
4306070,14:35:13,14:35:13,6576,31,,,,26952.45,0
4306070,14:36:05,14:36:05,8865,32,,,,27368.03,0
4306070,14:36:44,14:36:44,2886,33,,,,27677.02,0
4306070,14:37:10,14:37:10,2887,34,,,,27844.75,0
4306070,14:37:55,14:37:55,9662,35,,,,28263.29,0
4306070,14:38:19,14:38:19,2889,36,,,,28433.29,0
4306070,14:38:46,14:38:46,9663,37,,,,28624.12,0
4306070,14:39:27,14:39:27,2891,38,,,,28968.39,0
4306070,14:40:16,14:40:16,8025,39,,,,29352.75,0
4306070,14:41:00,14:41:00,10369,40,,,,29723.84,0
4306070,14:41:47,14:41:47,8026,41,,,,30203.29,0
4306070,14:43:39,14:43:39,8856,42,,,,30958.38,0
4306070,14:44:01,14:44:01,9670,43,,,,31102.43,0
4306070,14:44:20,14:44:20,9671,44,,,,31293.03,0
4306070,14:45:04,14:45:04,2904,45,,,,31724.67,0
4306070,14:45:34,14:45:34,4028,46,,,,31971.3,0
4306070,14:46:00,14:46:00,4029,47,,,,32181.91,
4306070,14:46:26,14:46:26,4129,48,,,,32384.27,0
4306070,14:46:53,14:46:53,4130,49,,,,32686.38,0
4306070,14:47:06,14:47:06,4131,50,,,,32810.22,0
4306070,14:48:00,14:48:00,4132,51,,,,33157.12,0
4306070,14:48:53,14:48:53,4133,52,,,,33555.02,0
4306070,14:49:15,14:49:15,4090,53,,,,33710,0
4306070,14:49:42,14:49:42,4091,54,,,,33878.31,0
4306070,14:50:09,14:50:09,4092,55,,,,34123.87,0
4306070,14:50:35,14:50:35,4093,56,,,,34293.83,0
4306070,14:51:29,14:51:29,10232,57,,,,34774.03,0
4306070,14:55:00,14:55:00,8028,58,,1,,36240.22,
4306090,13:47:00,13:47:00,9943,1,,,1,0,
4306090,13:51:54,13:51:54,2127,2,,,,1886.59,0
4306090,13:53:38,13:53:38,3836,3,,,,2562.11,0
4306090,14:05:00,14:05:00,9487,4,,,,6460.86,
4306090,14:10:00,14:10:00,9520,5,,,,9587.78,
4306090,14:15:00,14:15:00,3344,6,,,,12123.09,
4306090,14:17:53,14:17:53,657,7,,,,14698.63,0
4306090,14:23:25,14:23:25,2723,8,,,,19450.4,0
4306090,14:23:53,14:23:53,2724,9,,,,19907.17,0
4306090,14:24:12,14:24:12,2725,10,,,,20153.93,0
4306090,14:24:30,14:24:30,2726,11,,,,20367.92,0
4306090,14:24:49,14:24:49,2727,12,,,,20620.46,0
4306090,14:25:12,14:25:12,2728,13,,,,20932.98,0
4306090,14:25:27,14:25:27,2730,14,,,,21197.91,0
4306090,14:25:50,14:25:50,9529,15,,,,21497.36,0
4306090,14:25:57,14:25:57,1144,16,,,,21607.69,0
4306090,14:26:31,14:26:31,1145,17,,,,22177.86,0
4306090,14:27:00,14:27:00,2880,18,,,,22549.85,
4306090,14:27:53,14:27:53,998,19,,,,23063.82,0
4306090,14:28:37,14:28:37,999,20,,,,23535.28,0
4306090,14:29:09,14:29:09,9530,21,,,,23831.48,0
4306090,14:29:25,14:29:25,7262,22,,,,23959.76,0
4306090,14:29:58,14:29:58,4795,23,,,,24236.41,0
4306090,14:30:36,14:30:36,4796,24,,,,24501.21,0
4306090,14:31:05,14:31:05,4653,25,,,,24739.52,0
4306090,14:31:37,14:31:37,4654,26,,,,25014.92,0
4306090,14:31:58,14:31:58,6001,27,,,,25160.99,0
4306090,14:32:53,14:32:53,1135,28,,,,25641.43,0
4306090,14:33:40,14:33:40,8868,29,,,,26074.34,0
4306090,14:34:40,14:34:40,8867,30,,,,26675.11,0
4306090,14:35:13,14:35:13,6576,31,,,,26952.45,0
4306090,14:36:05,14:36:05,8865,32,,,,27368.03,0
4306090,14:36:44,14:36:44,2886,33,,,,27677.02,0
4306090,14:37:10,14:37:10,2887,34,,,,27844.75,0
4306090,14:37:55,14:37:55,9662,35,,,,28263.29,0
4306090,14:38:19,14:38:19,2889,36,,,,28433.29,0
4306090,14:38:46,14:38:46,9663,37,,,,28624.12,0
4306090,14:39:27,14:39:27,2891,38,,,,28968.39,0
4306090,14:40:16,14:40:16,8025,39,,,,29352.75,0
4306090,14:41:00,14:41:00,10369,40,,,,29723.84,0
4306090,14:41:47,14:41:47,8026,41,,,,30203.29,0
4306090,14:43:39,14:43:39,8856,42,,,,30958.38,0
4306090,14:44:01,14:44:01,9670,43,,,,31102.43,0
4306090,14:44:20,14:44:20,9671,44,,,,31293.03,0
4306090,14:45:04,14:45:04,2904,45,,,,31724.67,0
4306090,14:45:34,14:45:34,4028,46,,,,31971.3,0
4306090,14:46:00,14:46:00,4029,47,,,,32181.91,
4306090,14:46:26,14:46:26,4129,48,,,,32384.27,0
4306090,14:46:53,14:46:53,4130,49,,,,32686.38,0
4306090,14:47:06,14:47:06,4131,50,,,,32810.22,0
4306090,14:48:00,14:48:00,4132,51,,,,33157.12,0
4306090,14:48:53,14:48:53,4133,52,,,,33555.02,0
4306090,14:49:15,14:49:15,4090,53,,,,33710,0
4306090,14:49:42,14:49:42,4091,54,,,,33878.31,0
4306090,14:50:09,14:50:09,4092,55,,,,34123.87,0
4306090,14:50:35,14:50:35,4093,56,,,,34293.83,0
4306090,14:51:29,14:51:29,10232,57,,,,34774.03,0
4306090,14:55:00,14:55:00,8028,58,,1,,36240.22,
4439070,11:17:00,11:17:00,9943,1,,,1,0,
4439070,11:20:32,11:20:32,2127,2,,,,1886.59,0
4439070,11:21:47,11:21:47,3836,3,,,,2562.11,0
4439070,11:30:00,11:30:00,9487,4,,,,6460.86,
4439070,11:35:00,11:35:00,9520,5,,,,9587.78,
4439070,11:40:00,11:40:00,3344,6,,,,12123.09,
4439070,11:44:06,11:44:06,657,7,,,,14698.63,0
4439070,11:51:55,11:51:55,2723,8,,,,19450.4,0
4439070,11:52:36,11:52:36,2724,9,,,,19907.17,0
4439070,11:53:02,11:53:02,2725,10,,,,20153.93,0
4439070,11:53:27,11:53:27,2726,11,,,,20367.92,0
4439070,11:53:55,11:53:55,2727,12,,,,20620.46,0
4439070,11:54:27,11:54:27,2728,13,,,,20932.98,0
4439070,11:54:48,11:54:48,2730,14,,,,21197.91,0
4439070,11:55:21,11:55:21,9529,15,,,,21497.36,0
4439070,11:55:32,11:55:32,1144,16,,,,21607.69,0
4439070,11:56:19,11:56:19,1145,17,,,,22177.86,0
4439070,11:57:00,11:57:00,2880,18,,,,22549.85,
4439070,11:57:53,11:57:53,998,19,,,,23063.82,0
4439070,11:58:37,11:58:37,999,20,,,,23535.28,0
4439070,11:59:09,11:59:09,9530,21,,,,23831.48,0
4439070,11:59:25,11:59:25,7262,22,,,,23959.76,0
4439070,11:59:58,11:59:58,4795,23,,,,24236.41,0
4439070,12:00:36,12:00:36,4796,24,,,,24501.21,0
4439070,12:01:05,12:01:05,4653,25,,,,24739.52,0
4439070,12:01:37,12:01:37,4654,26,,,,25014.92,0
4439070,12:01:58,12:01:58,6001,27,,,,25160.99,0
4439070,12:02:53,12:02:53,1135,28,,,,25641.43,0
4439070,12:03:40,12:03:40,8868,29,,,,26074.34,0
4439070,12:04:40,12:04:40,8867,30,,,,26675.11,0
4439070,12:05:13,12:05:13,6576,31,,,,26952.45,0
4439070,12:06:05,12:06:05,8865,32,,,,27368.03,0
4439070,12:06:44,12:06:44,2886,33,,,,27677.02,0
4439070,12:07:10,12:07:10,2887,34,,,,27844.75,0
4439070,12:07:55,12:07:55,9662,35,,,,28263.29,0
4439070,12:08:19,12:08:19,2889,36,,,,28433.29,0
4439070,12:08:46,12:08:46,9663,37,,,,28624.12,0
4439070,12:09:27,12:09:27,2891,38,,,,28968.39,0
4439070,12:10:16,12:10:16,8025,39,,,,29352.75,0
4439070,12:11:00,12:11:00,10369,40,,,,29723.84,0
4439070,12:11:47,12:11:47,8026,41,,,,30203.29,0
4439070,12:13:39,12:13:39,8856,42,,,,30958.38,0
4439070,12:14:01,12:14:01,9670,43,,,,31102.43,0
4439070,12:14:20,12:14:20,9671,44,,,,31293.03,0
4439070,12:15:04,12:15:04,2904,45,,,,31724.67,0
4439070,12:15:34,12:15:34,4028,46,,,,31971.3,0
4439070,12:16:00,12:16:00,4029,47,,,,32181.91,
4439070,12:16:26,12:16:26,4129,48,,,,32384.27,0
4439070,12:16:53,12:16:53,4130,49,,,,32686.38,0
4439070,12:17:06,12:17:06,4131,50,,,,32810.22,0
4439070,12:18:00,12:18:00,4132,51,,,,33157.12,0
4439070,12:18:53,12:18:53,4133,52,,,,33555.02,0
4439070,12:19:15,12:19:15,4090,53,,,,33710,0
4439070,12:19:42,12:19:42,4091,54,,,,33878.31,0
4439070,12:20:09,12:20:09,4092,55,,,,34123.87,0
4439070,12:20:35,12:20:35,4093,56,,,,34293.83,0
4439070,12:21:29,12:21:29,10232,57,,,,34774.03,0
4439070,12:25:00,12:25:00,8028,58,,1,,36240.22,
4439090,11:17:00,11:17:00,9943,1,,,1,0,
4439090,11:20:32,11:20:32,2127,2,,,,1886.59,0
4439090,11:21:47,11:21:47,3836,3,,,,2562.11,0
4439090,11:30:00,11:30:00,9487,4,,,,6460.86,
4439090,11:35:00,11:35:00,9520,5,,,,9587.78,
4439090,11:40:00,11:40:00,3344,6,,,,12123.09,
4439090,11:44:06,11:44:06,657,7,,,,14698.63,0
4439090,11:51:55,11:51:55,2723,8,,,,19450.4,0
4439090,11:52:36,11:52:36,2724,9,,,,19907.17,0
4439090,11:53:02,11:53:02,2725,10,,,,20153.93,0
4439090,11:53:27,11:53:27,2726,11,,,,20367.92,0
4439090,11:53:55,11:53:55,2727,12,,,,20620.46,0
4439090,11:54:27,11:54:27,2728,13,,,,20932.98,0
4439090,11:54:48,11:54:48,2730,14,,,,21197.91,0
4439090,11:55:21,11:55:21,9529,15,,,,21497.36,0
4439090,11:55:32,11:55:32,1144,16,,,,21607.69,0
4439090,11:56:19,11:56:19,1145,17,,,,22177.86,0
4439090,11:57:00,11:57:00,2880,18,,,,22549.85,
4439090,11:57:53,11:57:53,998,19,,,,23063.82,0
4439090,11:58:37,11:58:37,999,20,,,,23535.28,0
4439090,11:59:09,11:59:09,9530,21,,,,23831.48,0
4439090,11:59:25,11:59:25,7262,22,,,,23959.76,0
4439090,11:59:58,11:59:58,4795,23,,,,24236.41,0
4439090,12:00:36,12:00:36,4796,24,,,,24501.21,0
4439090,12:01:05,12:01:05,4653,25,,,,24739.52,0
4439090,12:01:37,12:01:37,4654,26,,,,25014.92,0
4439090,12:01:58,12:01:58,6001,27,,,,25160.99,0
4439090,12:02:53,12:02:53,1135,28,,,,25641.43,0
4439090,12:03:40,12:03:40,8868,29,,,,26074.34,0
4439090,12:04:40,12:04:40,8867,30,,,,26675.11,0
4439090,12:05:13,12:05:13,6576,31,,,,26952.45,0
4439090,12:06:05,12:06:05,8865,32,,,,27368.03,0
4439090,12:06:44,12:06:44,2886,33,,,,27677.02,0
4439090,12:07:10,12:07:10,2887,34,,,,27844.75,0
4439090,12:07:55,12:07:55,9662,35,,,,28263.29,0
4439090,12:08:19,12:08:19,2889,36,,,,28433.29,0
4439090,12:08:46,12:08:46,9663,37,,,,28624.12,0
4439090,12:09:27,12:09:27,2891,38,,,,28968.39,0
4439090,12:10:16,12:10:16,8025,39,,,,29352.75,0
4439090,12:11:00,12:11:00,10369,40,,,,29723.84,0
4439090,12:11:47,12:11:47,8026,41,,,,30203.29,0
4439090,12:13:39,12:13:39,8856,42,,,,30958.38,0
4439090,12:14:01,12:14:01,9670,43,,,,31102.43,0
4439090,12:14:20,12:14:20,9671,44,,,,31293.03,0
4439090,12:15:04,12:15:04,2904,45,,,,31724.67,0
4439090,12:15:34,12:15:34,4028,46,,,,31971.3,0
4439090,12:16:00,12:16:00,4029,47,,,,32181.91,
4439090,12:16:26,12:16:26,4129,48,,,,32384.27,0
4439090,12:16:53,12:16:53,4130,49,,,,32686.38,0
4439090,12:17:06,12:17:06,4131,50,,,,32810.22,0
4439090,12:18:00,12:18:00,4132,51,,,,33157.12,0
4439090,12:18:53,12:18:53,4133,52,,,,33555.02,0
4439090,12:19:15,12:19:15,4090,53,,,,33710,0
4439090,12:19:42,12:19:42,4091,54,,,,33878.31,0
4439090,12:20:09,12:20:09,4092,55,,,,34123.87,0
4439090,12:20:35,12:20:35,4093,56,,,,34293.83,0
4439090,12:21:29,12:21:29,10232,57,,,,34774.03,0
4439090,12:25:00,12:25:00,8028,58,,1,,36240.22,
4712070,15:17:00,15:17:00,9943,1,,,1,0,
4712070,15:21:54,15:21:54,2127,2,,,,1886.59,0
4712070,15:23:38,15:23:38,3836,3,,,,2562.11,0
4712070,15:35:00,15:35:00,9487,4,,,,6460.86,
4712070,15:40:00,15:40:00,9520,5,,,,9587.78,
4712070,15:45:00,15:45:00,3344,6,,,,12123.09,
4712070,15:47:53,15:47:53,657,7,,,,14698.63,0
4712070,15:53:25,15:53:25,2723,8,,,,19450.4,0
4712070,15:53:53,15:53:53,2724,9,,,,19907.17,0
4712070,15:54:12,15:54:12,2725,10,,,,20153.93,0
4712070,15:54:30,15:54:30,2726,11,,,,20367.92,0
4712070,15:54:49,15:54:49,2727,12,,,,20620.46,0
4712070,15:55:12,15:55:12,2728,13,,,,20932.98,0
4712070,15:55:27,15:55:27,2730,14,,,,21197.91,0
4712070,15:55:50,15:55:50,9529,15,,,,21497.36,0
4712070,15:55:57,15:55:57,1144,16,,,,21607.69,0
4712070,15:56:31,15:56:31,1145,17,,,,22177.86,0
4712070,15:57:00,15:57:00,2880,18,,,,22549.85,
4712070,15:57:53,15:57:53,998,19,,,,23063.82,0
4712070,15:58:37,15:58:37,999,20,,,,23535.28,0
4712070,15:59:09,15:59:09,9530,21,,,,23831.48,0
4712070,15:59:25,15:59:25,7262,22,,,,23959.76,0
4712070,15:59:58,15:59:58,4795,23,,,,24236.41,0
4712070,16:00:36,16:00:36,4796,24,,,,24501.21,0
4712070,16:01:05,16:01:05,4653,25,,,,24739.52,0
4712070,16:01:37,16:01:37,4654,26,,,,25014.92,0
4712070,16:01:58,16:01:58,6001,27,,,,25160.99,0
4712070,16:02:53,16:02:53,1135,28,,,,25641.43,0
4712070,16:03:40,16:03:40,8868,29,,,,26074.34,0
4712070,16:04:40,16:04:40,8867,30,,,,26675.11,0
4712070,16:05:13,16:05:13,6576,31,,,,26952.45,0
4712070,16:06:05,16:06:05,8865,32,,,,27368.03,0
4712070,16:06:44,16:06:44,2886,33,,,,27677.02,0
4712070,16:07:10,16:07:10,2887,34,,,,27844.75,0
4712070,16:07:55,16:07:55,9662,35,,,,28263.29,0
4712070,16:08:19,16:08:19,2889,36,,,,28433.29,0
4712070,16:08:46,16:08:46,9663,37,,,,28624.12,0
4712070,16:09:27,16:09:27,2891,38,,,,28968.39,0
4712070,16:10:16,16:10:16,8025,39,,,,29352.75,0
4712070,16:11:00,16:11:00,10369,40,,,,29723.84,0
4712070,16:11:47,16:11:47,8026,41,,,,30203.29,0
4712070,16:13:39,16:13:39,8856,42,,,,30958.38,0
4712070,16:14:01,16:14:01,9670,43,,,,31102.43,0
4712070,16:14:20,16:14:20,9671,44,,,,31293.03,0
4712070,16:15:04,16:15:04,2904,45,,,,31724.67,0
4712070,16:15:34,16:15:34,4028,46,,,,31971.3,0
4712070,16:16:00,16:16:00,4029,47,,,,32181.91,
4712070,16:16:26,16:16:26,4129,48,,,,32384.27,0
4712070,16:16:53,16:16:53,4130,49,,,,32686.38,0
4712070,16:17:06,16:17:06,4131,50,,,,32810.22,0
4712070,16:18:00,16:18:00,4132,51,,,,33157.12,0
4712070,16:18:53,16:18:53,4133,52,,,,33555.02,0
4712070,16:19:15,16:19:15,4090,53,,,,33710,0
4712070,16:19:42,16:19:42,4091,54,,,,33878.31,0
4712070,16:20:09,16:20:09,4092,55,,,,34123.87,0
4712070,16:20:35,16:20:35,4093,56,,,,34293.83,0
4712070,16:21:29,16:21:29,10232,57,,,,34774.03,0
4712070,16:25:00,16:25:00,8028,58,,1,,36240.22,
4712090,15:17:00,15:17:00,9943,1,,,1,0,
4712090,15:21:54,15:21:54,2127,2,,,,1886.59,0
4712090,15:23:38,15:23:38,3836,3,,,,2562.11,0
4712090,15:35:00,15:35:00,9487,4,,,,6460.86,
4712090,15:40:00,15:40:00,9520,5,,,,9587.78,
4712090,15:45:00,15:45:00,3344,6,,,,12123.09,
4712090,15:47:53,15:47:53,657,7,,,,14698.63,0
4712090,15:53:25,15:53:25,2723,8,,,,19450.4,0
4712090,15:53:53,15:53:53,2724,9,,,,19907.17,0
4712090,15:54:12,15:54:12,2725,10,,,,20153.93,0
4712090,15:54:30,15:54:30,2726,11,,,,20367.92,0
4712090,15:54:49,15:54:49,2727,12,,,,20620.46,0
4712090,15:55:12,15:55:12,2728,13,,,,20932.98,0
4712090,15:55:27,15:55:27,2730,14,,,,21197.91,0
4712090,15:55:50,15:55:50,9529,15,,,,21497.36,0
4712090,15:55:57,15:55:57,1144,16,,,,21607.69,0
4712090,15:56:31,15:56:31,1145,17,,,,22177.86,0
4712090,15:57:00,15:57:00,2880,18,,,,22549.85,
4712090,15:57:53,15:57:53,998,19,,,,23063.82,0
4712090,15:58:37,15:58:37,999,20,,,,23535.28,0
4712090,15:59:09,15:59:09,9530,21,,,,23831.48,0
4712090,15:59:25,15:59:25,7262,22,,,,23959.76,0
4712090,15:59:58,15:59:58,4795,23,,,,24236.41,0
4712090,16:00:36,16:00:36,4796,24,,,,24501.21,0
4712090,16:01:05,16:01:05,4653,25,,,,24739.52,0
4712090,16:01:37,16:01:37,4654,26,,,,25014.92,0
4712090,16:01:58,16:01:58,6001,27,,,,25160.99,0
4712090,16:02:53,16:02:53,1135,28,,,,25641.43,0
4712090,16:03:40,16:03:40,8868,29,,,,26074.34,0
4712090,16:04:40,16:04:40,8867,30,,,,26675.11,0
4712090,16:05:13,16:05:13,6576,31,,,,26952.45,0
4712090,16:06:05,16:06:05,8865,32,,,,27368.03,0
4712090,16:06:44,16:06:44,2886,33,,,,27677.02,0
4712090,16:07:10,16:07:10,2887,34,,,,27844.75,0
4712090,16:07:55,16:07:55,9662,35,,,,28263.29,0
4712090,16:08:19,16:08:19,2889,36,,,,28433.29,0
4712090,16:08:46,16:08:46,9663,37,,,,28624.12,0
4712090,16:09:27,16:09:27,2891,38,,,,28968.39,0
4712090,16:10:16,16:10:16,8025,39,,,,29352.75,0
4712090,16:11:00,16:11:00,10369,40,,,,29723.84,0
4712090,16:11:47,16:11:47,8026,41,,,,30203.29,0
4712090,16:13:39,16:13:39,8856,42,,,,30958.38,0
4712090,16:14:01,16:14:01,9670,43,,,,31102.43,0
4712090,16:14:20,16:14:20,9671,44,,,,31293.03,0
4712090,16:15:04,16:15:04,2904,45,,,,31724.67,0
4712090,16:15:34,16:15:34,4028,46,,,,31971.3,0
4712090,16:16:00,16:16:00,4029,47,,,,32181.91,
4712090,16:16:26,16:16:26,4129,48,,,,32384.27,0
4712090,16:16:53,16:16:53,4130,49,,,,32686.38,0
4712090,16:17:06,16:17:06,4131,50,,,,32810.22,0
4712090,16:18:00,16:18:00,4132,51,,,,33157.12,0
4712090,16:18:53,16:18:53,4133,52,,,,33555.02,0
4712090,16:19:15,16:19:15,4090,53,,,,33710,0
4712090,16:19:42,16:19:42,4091,54,,,,33878.31,0
4712090,16:20:09,16:20:09,4092,55,,,,34123.87,0
4712090,16:20:35,16:20:35,4093,56,,,,34293.83,0
4712090,16:21:29,16:21:29,10232,57,,,,34774.03,0
4712090,16:25:00,16:25:00,8028,58,,1,,36240.22,
5160010,10:32:00,10:32:00,9943,1,,,1,0,
5160010,10:35:32,10:35:32,2127,2,,,,1886.59,0
5160010,10:36:47,10:36:47,3836,3,,,,2562.11,0
5160010,10:45:00,10:45:00,9487,4,,,,6460.86,
5160010,10:50:00,10:50:00,9520,5,,,,9587.78,
5160010,10:55:00,10:55:00,3344,6,,,,12123.09,
5160010,10:59:06,10:59:06,657,7,,,,14698.63,0
5160010,11:06:55,11:06:55,2723,8,,,,19450.4,0
5160010,11:07:36,11:07:36,2724,9,,,,19907.17,0
5160010,11:08:02,11:08:02,2725,10,,,,20153.93,0
5160010,11:08:27,11:08:27,2726,11,,,,20367.92,0
5160010,11:08:55,11:08:55,2727,12,,,,20620.46,0
5160010,11:09:27,11:09:27,2728,13,,,,20932.98,0
5160010,11:09:48,11:09:48,2730,14,,,,21197.91,0
5160010,11:10:21,11:10:21,9529,15,,,,21497.36,0
5160010,11:10:32,11:10:32,1144,16,,,,21607.69,0
5160010,11:11:19,11:11:19,1145,17,,,,22177.86,0
5160010,11:12:00,11:12:00,2880,18,,,,22549.85,
5160010,11:12:53,11:12:53,998,19,,,,23063.82,0
5160010,11:13:37,11:13:37,999,20,,,,23535.28,0
5160010,11:14:09,11:14:09,9530,21,,,,23831.48,0
5160010,11:14:25,11:14:25,7262,22,,,,23959.76,0
5160010,11:14:58,11:14:58,4795,23,,,,24236.41,0
5160010,11:15:36,11:15:36,4796,24,,,,24501.21,0
5160010,11:16:05,11:16:05,4653,25,,,,24739.52,0
5160010,11:16:37,11:16:37,4654,26,,,,25014.92,0
5160010,11:16:58,11:16:58,6001,27,,,,25160.99,0
5160010,11:17:53,11:17:53,1135,28,,,,25641.43,0
5160010,11:18:40,11:18:40,8868,29,,,,26074.34,0
5160010,11:19:40,11:19:40,8867,30,,,,26675.11,0
5160010,11:20:13,11:20:13,6576,31,,,,26952.45,0
5160010,11:21:05,11:21:05,8865,32,,,,27368.03,0
5160010,11:21:44,11:21:44,2886,33,,,,27677.02,0
5160010,11:22:10,11:22:10,2887,34,,,,27844.75,0
5160010,11:22:55,11:22:55,9662,35,,,,28263.29,0
5160010,11:23:19,11:23:19,2889,36,,,,28433.29,0
5160010,11:23:46,11:23:46,9663,37,,,,28624.12,0
5160010,11:24:27,11:24:27,2891,38,,,,28968.39,0
5160010,11:25:16,11:25:16,8025,39,,,,29352.75,0
5160010,11:26:00,11:26:00,10369,40,,,,29723.84,0
5160010,11:26:47,11:26:47,8026,41,,,,30203.29,0
5160010,11:28:39,11:28:39,8856,42,,,,30958.38,0
5160010,11:29:01,11:29:01,9670,43,,,,31102.43,0
5160010,11:29:20,11:29:20,9671,44,,,,31293.03,0
5160010,11:30:04,11:30:04,2904,45,,,,31724.67,0
5160010,11:30:34,11:30:34,4028,46,,,,31971.3,0
5160010,11:31:00,11:31:00,4029,47,,,,32181.91,
5160010,11:31:26,11:31:26,4129,48,,,,32384.27,0
5160010,11:31:53,11:31:53,4130,49,,,,32686.38,0
5160010,11:32:06,11:32:06,4131,50,,,,32810.22,0
5160010,11:33:00,11:33:00,4132,51,,,,33157.12,0
5160010,11:33:53,11:33:53,4133,52,,,,33555.02,0
5160010,11:34:15,11:34:15,4090,53,,,,33710,0
5160010,11:34:42,11:34:42,4091,54,,,,33878.31,0
5160010,11:35:09,11:35:09,4092,55,,,,34123.87,0
5160010,11:35:35,11:35:35,4093,56,,,,34293.83,0
5160010,11:36:29,11:36:29,10232,57,,,,34774.03,0
5160010,11:40:00,11:40:00,8028,58,,1,,36240.22,
5160080,10:32:00,10:32:00,9943,1,,,1,0,
5160080,10:35:32,10:35:32,2127,2,,,,1886.59,0
5160080,10:36:47,10:36:47,3836,3,,,,2562.11,0
5160080,10:45:00,10:45:00,9487,4,,,,6460.86,
5160080,10:50:00,10:50:00,9520,5,,,,9587.78,
5160080,10:55:00,10:55:00,3344,6,,,,12123.09,
5160080,10:59:06,10:59:06,657,7,,,,14698.63,0
5160080,11:06:55,11:06:55,2723,8,,,,19450.4,0
5160080,11:07:36,11:07:36,2724,9,,,,19907.17,0
5160080,11:08:02,11:08:02,2725,10,,,,20153.93,0
5160080,11:08:27,11:08:27,2726,11,,,,20367.92,0
5160080,11:08:55,11:08:55,2727,12,,,,20620.46,0
5160080,11:09:27,11:09:27,2728,13,,,,20932.98,0
5160080,11:09:48,11:09:48,2730,14,,,,21197.91,0
5160080,11:10:21,11:10:21,9529,15,,,,21497.36,0
5160080,11:10:32,11:10:32,1144,16,,,,21607.69,0
5160080,11:11:19,11:11:19,1145,17,,,,22177.86,0
5160080,11:12:00,11:12:00,2880,18,,,,22549.85,
5160080,11:12:53,11:12:53,998,19,,,,23063.82,0
5160080,11:13:37,11:13:37,999,20,,,,23535.28,0
5160080,11:14:09,11:14:09,9530,21,,,,23831.48,0
5160080,11:14:25,11:14:25,7262,22,,,,23959.76,0
5160080,11:14:58,11:14:58,4795,23,,,,24236.41,0
5160080,11:15:36,11:15:36,4796,24,,,,24501.21,0
5160080,11:16:05,11:16:05,4653,25,,,,24739.52,0
5160080,11:16:37,11:16:37,4654,26,,,,25014.92,0
5160080,11:16:58,11:16:58,6001,27,,,,25160.99,0
5160080,11:17:53,11:17:53,1135,28,,,,25641.43,0
5160080,11:18:40,11:18:40,8868,29,,,,26074.34,0
5160080,11:19:40,11:19:40,8867,30,,,,26675.11,0
5160080,11:20:13,11:20:13,6576,31,,,,26952.45,0
5160080,11:21:05,11:21:05,8865,32,,,,27368.03,0
5160080,11:21:44,11:21:44,2886,33,,,,27677.02,0
5160080,11:22:10,11:22:10,2887,34,,,,27844.75,0
5160080,11:22:55,11:22:55,9662,35,,,,28263.29,0
5160080,11:23:19,11:23:19,2889,36,,,,28433.29,0
5160080,11:23:46,11:23:46,9663,37,,,,28624.12,0
5160080,11:24:27,11:24:27,2891,38,,,,28968.39,0
5160080,11:25:16,11:25:16,8025,39,,,,29352.75,0
5160080,11:26:00,11:26:00,10369,40,,,,29723.84,0
5160080,11:26:47,11:26:47,8026,41,,,,30203.29,0
5160080,11:28:39,11:28:39,8856,42,,,,30958.38,0
5160080,11:29:01,11:29:01,9670,43,,,,31102.43,0
5160080,11:29:20,11:29:20,9671,44,,,,31293.03,0
5160080,11:30:04,11:30:04,2904,45,,,,31724.67,0
5160080,11:30:34,11:30:34,4028,46,,,,31971.3,0
5160080,11:31:00,11:31:00,4029,47,,,,32181.91,
5160080,11:31:26,11:31:26,4129,48,,,,32384.27,0
5160080,11:31:53,11:31:53,4130,49,,,,32686.38,0
5160080,11:32:06,11:32:06,4131,50,,,,32810.22,0
5160080,11:33:00,11:33:00,4132,51,,,,33157.12,0
5160080,11:33:53,11:33:53,4133,52,,,,33555.02,0
5160080,11:34:15,11:34:15,4090,53,,,,33710,0
5160080,11:34:42,11:34:42,4091,54,,,,33878.31,0
5160080,11:35:09,11:35:09,4092,55,,,,34123.87,0
5160080,11:35:35,11:35:35,4093,56,,,,34293.83,0
5160080,11:36:29,11:36:29,10232,57,,,,34774.03,0
5160080,11:40:00,11:40:00,8028,58,,1,,36240.22,
5160100,10:32:00,10:32:00,9943,1,,,1,0,
5160100,10:35:32,10:35:32,2127,2,,,,1886.59,0
5160100,10:36:47,10:36:47,3836,3,,,,2562.11,0
5160100,10:45:00,10:45:00,9487,4,,,,6460.86,
5160100,10:50:00,10:50:00,9520,5,,,,9587.78,
5160100,10:55:00,10:55:00,3344,6,,,,12123.09,
5160100,10:59:06,10:59:06,657,7,,,,14698.63,0
5160100,11:06:55,11:06:55,2723,8,,,,19450.4,0
5160100,11:07:36,11:07:36,2724,9,,,,19907.17,0
5160100,11:08:02,11:08:02,2725,10,,,,20153.93,0
5160100,11:08:27,11:08:27,2726,11,,,,20367.92,0
5160100,11:08:55,11:08:55,2727,12,,,,20620.46,0
5160100,11:09:27,11:09:27,2728,13,,,,20932.98,0
5160100,11:09:48,11:09:48,2730,14,,,,21197.91,0
5160100,11:10:21,11:10:21,9529,15,,,,21497.36,0
5160100,11:10:32,11:10:32,1144,16,,,,21607.69,0
5160100,11:11:19,11:11:19,1145,17,,,,22177.86,0
5160100,11:12:00,11:12:00,2880,18,,,,22549.85,
5160100,11:12:53,11:12:53,998,19,,,,23063.82,0
5160100,11:13:37,11:13:37,999,20,,,,23535.28,0
5160100,11:14:09,11:14:09,9530,21,,,,23831.48,0
5160100,11:14:25,11:14:25,7262,22,,,,23959.76,0
5160100,11:14:58,11:14:58,4795,23,,,,24236.41,0
5160100,11:15:36,11:15:36,4796,24,,,,24501.21,0
5160100,11:16:05,11:16:05,4653,25,,,,24739.52,0
5160100,11:16:37,11:16:37,4654,26,,,,25014.92,0
5160100,11:16:58,11:16:58,6001,27,,,,25160.99,0
5160100,11:17:53,11:17:53,1135,28,,,,25641.43,0
5160100,11:18:40,11:18:40,8868,29,,,,26074.34,0
5160100,11:19:40,11:19:40,8867,30,,,,26675.11,0
5160100,11:20:13,11:20:13,6576,31,,,,26952.45,0
5160100,11:21:05,11:21:05,8865,32,,,,27368.03,0
5160100,11:21:44,11:21:44,2886,33,,,,27677.02,0
5160100,11:22:10,11:22:10,2887,34,,,,27844.75,0
5160100,11:22:55,11:22:55,9662,35,,,,28263.29,0
5160100,11:23:19,11:23:19,2889,36,,,,28433.29,0
5160100,11:23:46,11:23:46,9663,37,,,,28624.12,0
5160100,11:24:27,11:24:27,2891,38,,,,28968.39,0
5160100,11:25:16,11:25:16,8025,39,,,,29352.75,0
5160100,11:26:00,11:26:00,10369,40,,,,29723.84,0
5160100,11:26:47,11:26:47,8026,41,,,,30203.29,0
5160100,11:28:39,11:28:39,8856,42,,,,30958.38,0
5160100,11:29:01,11:29:01,9670,43,,,,31102.43,0
5160100,11:29:20,11:29:20,9671,44,,,,31293.03,0
5160100,11:30:04,11:30:04,2904,45,,,,31724.67,0
5160100,11:30:34,11:30:34,4028,46,,,,31971.3,0
5160100,11:31:00,11:31:00,4029,47,,,,32181.91,
5160100,11:31:26,11:31:26,4129,48,,,,32384.27,0
5160100,11:31:53,11:31:53,4130,49,,,,32686.38,0
5160100,11:32:06,11:32:06,4131,50,,,,32810.22,0
5160100,11:33:00,11:33:00,4132,51,,,,33157.12,0
5160100,11:33:53,11:33:53,4133,52,,,,33555.02,0
5160100,11:34:15,11:34:15,4090,53,,,,33710,0
5160100,11:34:42,11:34:42,4091,54,,,,33878.31,0
5160100,11:35:09,11:35:09,4092,55,,,,34123.87,0
5160100,11:35:35,11:35:35,4093,56,,,,34293.83,0
5160100,11:36:29,11:36:29,10232,57,,,,34774.03,0
5160100,11:40:00,11:40:00,8028,58,,1,,36240.22,
5160110,10:32:00,10:32:00,9943,1,,,1,0,
5160110,10:35:32,10:35:32,2127,2,,,,1886.59,0
5160110,10:36:47,10:36:47,3836,3,,,,2562.11,0
5160110,10:45:00,10:45:00,9487,4,,,,6460.86,
5160110,10:50:00,10:50:00,9520,5,,,,9587.78,
5160110,10:55:00,10:55:00,3344,6,,,,12123.09,
5160110,10:59:06,10:59:06,657,7,,,,14698.63,0
5160110,11:06:55,11:06:55,2723,8,,,,19450.4,0
5160110,11:07:36,11:07:36,2724,9,,,,19907.17,0
5160110,11:08:02,11:08:02,2725,10,,,,20153.93,0
5160110,11:08:27,11:08:27,2726,11,,,,20367.92,0
5160110,11:08:55,11:08:55,2727,12,,,,20620.46,0
5160110,11:09:27,11:09:27,2728,13,,,,20932.98,0
5160110,11:09:48,11:09:48,2730,14,,,,21197.91,0
5160110,11:10:21,11:10:21,9529,15,,,,21497.36,0
5160110,11:10:32,11:10:32,1144,16,,,,21607.69,0
5160110,11:11:19,11:11:19,1145,17,,,,22177.86,0
5160110,11:12:00,11:12:00,2880,18,,,,22549.85,
5160110,11:12:53,11:12:53,998,19,,,,23063.82,0
5160110,11:13:37,11:13:37,999,20,,,,23535.28,0
5160110,11:14:09,11:14:09,9530,21,,,,23831.48,0
5160110,11:14:25,11:14:25,7262,22,,,,23959.76,0
5160110,11:14:58,11:14:58,4795,23,,,,24236.41,0
5160110,11:15:36,11:15:36,4796,24,,,,24501.21,0
5160110,11:16:05,11:16:05,4653,25,,,,24739.52,0
5160110,11:16:37,11:16:37,4654,26,,,,25014.92,0
5160110,11:16:58,11:16:58,6001,27,,,,25160.99,0
5160110,11:17:53,11:17:53,1135,28,,,,25641.43,0
5160110,11:18:40,11:18:40,8868,29,,,,26074.34,0
5160110,11:19:40,11:19:40,8867,30,,,,26675.11,0
5160110,11:20:13,11:20:13,6576,31,,,,26952.45,0
5160110,11:21:05,11:21:05,8865,32,,,,27368.03,0
5160110,11:21:44,11:21:44,2886,33,,,,27677.02,0
5160110,11:22:10,11:22:10,2887,34,,,,27844.75,0
5160110,11:22:55,11:22:55,9662,35,,,,28263.29,0
5160110,11:23:19,11:23:19,2889,36,,,,28433.29,0
5160110,11:23:46,11:23:46,9663,37,,,,28624.12,0
5160110,11:24:27,11:24:27,2891,38,,,,28968.39,0
5160110,11:25:16,11:25:16,8025,39,,,,29352.75,0
5160110,11:26:00,11:26:00,10369,40,,,,29723.84,0
5160110,11:26:47,11:26:47,8026,41,,,,30203.29,0
5160110,11:28:39,11:28:39,8856,42,,,,30958.38,0
5160110,11:29:01,11:29:01,9670,43,,,,31102.43,0
5160110,11:29:20,11:29:20,9671,44,,,,31293.03,0
5160110,11:30:04,11:30:04,2904,45,,,,31724.67,0
5160110,11:30:34,11:30:34,4028,46,,,,31971.3,0
5160110,11:31:00,11:31:00,4029,47,,,,32181.91,
5160110,11:31:26,11:31:26,4129,48,,,,32384.27,0
5160110,11:31:53,11:31:53,4130,49,,,,32686.38,0
5160110,11:32:06,11:32:06,4131,50,,,,32810.22,0
5160110,11:33:00,11:33:00,4132,51,,,,33157.12,0
5160110,11:33:53,11:33:53,4133,52,,,,33555.02,0
5160110,11:34:15,11:34:15,4090,53,,,,33710,0
5160110,11:34:42,11:34:42,4091,54,,,,33878.31,0
5160110,11:35:09,11:35:09,4092,55,,,,34123.87,0
5160110,11:35:35,11:35:35,4093,56,,,,34293.83,0
5160110,11:36:29,11:36:29,10232,57,,,,34774.03,0
5160110,11:40:00,11:40:00,8028,58,,1,,36240.22,
5297070,22:17:00,22:17:00,9943,1,,,1,0,
5297070,22:20:32,22:20:32,2127,2,,,,1886.59,0
5297070,22:21:47,22:21:47,3836,3,,,,2562.11,0
5297070,22:30:00,22:30:00,9487,4,,,,6460.86,
5297070,22:35:00,22:35:00,9520,5,,,,9587.78,
5297070,22:40:00,22:40:00,3344,6,,,,12123.09,
5297070,22:43:51,22:43:51,657,7,,,,14698.63,0
5297070,22:51:13,22:51:13,2723,8,,,,19450.4,0
5297070,22:51:51,22:51:51,2724,9,,,,19907.17,0
5297070,22:52:16,22:52:16,2725,10,,,,20153.93,0
5297070,22:52:40,22:52:40,2726,11,,,,20367.92,0
5297070,22:53:06,22:53:06,2727,12,,,,20620.46,0
5297070,22:53:36,22:53:36,2728,13,,,,20932.98,0
5297070,22:53:56,22:53:56,2730,14,,,,21197.91,0
5297070,22:54:27,22:54:27,9529,15,,,,21497.36,0
5297070,22:54:37,22:54:37,1144,16,,,,21607.69,0
5297070,22:55:21,22:55:21,1145,17,,,,22177.86,0
5297070,22:56:00,22:56:00,2880,18,,,,22549.85,
5297070,22:56:45,22:56:45,998,19,,,,23063.82,0
5297070,22:57:22,22:57:22,999,20,,,,23535.28,0
5297070,22:57:48,22:57:48,9530,21,,,,23831.48,0
5297070,22:58:02,22:58:02,7262,22,,,,23959.76,0
5297070,22:58:30,22:58:30,4795,23,,,,24236.41,0
5297070,22:59:01,22:59:01,4796,24,,,,24501.21,0
5297070,22:59:27,22:59:27,4653,25,,,,24739.52,0
5297070,22:59:53,22:59:53,4654,26,,,,25014.92,0
5297070,23:00:10,23:00:10,6001,27,,,,25160.99,0
5297070,23:00:57,23:00:57,1135,28,,,,25641.43,0
5297070,23:01:37,23:01:37,8868,29,,,,26074.34,0
5297070,23:02:27,23:02:27,8867,30,,,,26675.11,0
5297070,23:02:55,23:02:55,6576,31,,,,26952.45,0
5297070,23:03:39,23:03:39,8865,32,,,,27368.03,0
5297070,23:04:12,23:04:12,2886,33,,,,27677.02,0
5297070,23:04:33,23:04:33,2887,34,,,,27844.75,0
5297070,23:05:12,23:05:12,9662,35,,,,28263.29,0
5297070,23:05:32,23:05:32,2889,36,,,,28433.29,0
5297070,23:05:54,23:05:54,9663,37,,,,28624.12,0
5297070,23:06:29,23:06:29,2891,38,,,,28968.39,0
5297070,23:07:10,23:07:10,8025,39,,,,29352.75,0
5297070,23:07:47,23:07:47,10369,40,,,,29723.84,0
5297070,23:08:27,23:08:27,8026,41,,,,30203.29,0
5297070,23:10:01,23:10:01,8856,42,,,,30958.38,0
5297070,23:10:20,23:10:20,9670,43,,,,31102.43,0
5297070,23:10:36,23:10:36,9671,44,,,,31293.03,0
5297070,23:11:13,23:11:13,2904,45,,,,31724.67,0
5297070,23:11:38,23:11:38,4028,46,,,,31971.3,0
5297070,23:12:00,23:12:00,4029,47,,,,32181.91,
5297070,23:12:23,23:12:23,4129,48,,,,32384.27,0
5297070,23:12:47,23:12:47,4130,49,,,,32686.38,0
5297070,23:12:59,23:12:59,4131,50,,,,32810.22,0
5297070,23:13:46,23:13:46,4132,51,,,,33157.12,0
5297070,23:14:34,23:14:34,4133,52,,,,33555.02,0
5297070,23:14:53,23:14:53,4090,53,,,,33710,0
5297070,23:15:17,23:15:17,4091,54,,,,33878.31,0
5297070,23:15:41,23:15:41,4092,55,,,,34123.87,0
5297070,23:16:05,23:16:05,4093,56,,,,34293.83,0
5297070,23:16:52,23:16:52,10232,57,,,,34774.03,0
5297070,23:20:00,23:20:00,8028,58,,1,,36240.22,
5297090,22:17:00,22:17:00,9943,1,,,1,0,
5297090,22:20:32,22:20:32,2127,2,,,,1886.59,0
5297090,22:21:47,22:21:47,3836,3,,,,2562.11,0
5297090,22:30:00,22:30:00,9487,4,,,,6460.86,
5297090,22:35:00,22:35:00,9520,5,,,,9587.78,
5297090,22:40:00,22:40:00,3344,6,,,,12123.09,
5297090,22:43:51,22:43:51,657,7,,,,14698.63,0
5297090,22:51:13,22:51:13,2723,8,,,,19450.4,0
5297090,22:51:51,22:51:51,2724,9,,,,19907.17,0
5297090,22:52:16,22:52:16,2725,10,,,,20153.93,0
5297090,22:52:40,22:52:40,2726,11,,,,20367.92,0
5297090,22:53:06,22:53:06,2727,12,,,,20620.46,0
5297090,22:53:36,22:53:36,2728,13,,,,20932.98,0
5297090,22:53:56,22:53:56,2730,14,,,,21197.91,0
5297090,22:54:27,22:54:27,9529,15,,,,21497.36,0
5297090,22:54:37,22:54:37,1144,16,,,,21607.69,0
5297090,22:55:21,22:55:21,1145,17,,,,22177.86,0
5297090,22:56:00,22:56:00,2880,18,,,,22549.85,
5297090,22:56:45,22:56:45,998,19,,,,23063.82,0
5297090,22:57:22,22:57:22,999,20,,,,23535.28,0
5297090,22:57:48,22:57:48,9530,21,,,,23831.48,0
5297090,22:58:02,22:58:02,7262,22,,,,23959.76,0
5297090,22:58:30,22:58:30,4795,23,,,,24236.41,0
5297090,22:59:01,22:59:01,4796,24,,,,24501.21,0
5297090,22:59:27,22:59:27,4653,25,,,,24739.52,0
5297090,22:59:53,22:59:53,4654,26,,,,25014.92,0
5297090,23:00:10,23:00:10,6001,27,,,,25160.99,0
5297090,23:00:57,23:00:57,1135,28,,,,25641.43,0
5297090,23:01:37,23:01:37,8868,29,,,,26074.34,0
5297090,23:02:27,23:02:27,8867,30,,,,26675.11,0
5297090,23:02:55,23:02:55,6576,31,,,,26952.45,0
5297090,23:03:39,23:03:39,8865,32,,,,27368.03,0
5297090,23:04:12,23:04:12,2886,33,,,,27677.02,0
5297090,23:04:33,23:04:33,2887,34,,,,27844.75,0
5297090,23:05:12,23:05:12,9662,35,,,,28263.29,0
5297090,23:05:32,23:05:32,2889,36,,,,28433.29,0
5297090,23:05:54,23:05:54,9663,37,,,,28624.12,0
5297090,23:06:29,23:06:29,2891,38,,,,28968.39,0
5297090,23:07:10,23:07:10,8025,39,,,,29352.75,0
5297090,23:07:47,23:07:47,10369,40,,,,29723.84,0
5297090,23:08:27,23:08:27,8026,41,,,,30203.29,0
5297090,23:10:01,23:10:01,8856,42,,,,30958.38,0
5297090,23:10:20,23:10:20,9670,43,,,,31102.43,0
5297090,23:10:36,23:10:36,9671,44,,,,31293.03,0
5297090,23:11:13,23:11:13,2904,45,,,,31724.67,0
5297090,23:11:38,23:11:38,4028,46,,,,31971.3,0
5297090,23:12:00,23:12:00,4029,47,,,,32181.91,
5297090,23:12:23,23:12:23,4129,48,,,,32384.27,0
5297090,23:12:47,23:12:47,4130,49,,,,32686.38,0
5297090,23:12:59,23:12:59,4131,50,,,,32810.22,0
5297090,23:13:46,23:13:46,4132,51,,,,33157.12,0
5297090,23:14:34,23:14:34,4133,52,,,,33555.02,0
5297090,23:14:53,23:14:53,4090,53,,,,33710,0
5297090,23:15:17,23:15:17,4091,54,,,,33878.31,0
5297090,23:15:41,23:15:41,4092,55,,,,34123.87,0
5297090,23:16:05,23:16:05,4093,56,,,,34293.83,0
5297090,23:16:52,23:16:52,10232,57,,,,34774.03,0
5297090,23:20:00,23:20:00,8028,58,,1,,36240.22,
5521070,12:17:00,12:17:00,9943,1,,,1,0,
5521070,12:20:32,12:20:32,2127,2,,,,1886.59,0
5521070,12:21:47,12:21:47,3836,3,,,,2562.11,0
5521070,12:30:00,12:30:00,9487,4,,,,6460.86,
5521070,12:35:00,12:35:00,9520,5,,,,9587.78,
5521070,12:40:00,12:40:00,3344,6,,,,12123.09,
5521070,12:44:06,12:44:06,657,7,,,,14698.63,0
5521070,12:51:55,12:51:55,2723,8,,,,19450.4,0
5521070,12:52:36,12:52:36,2724,9,,,,19907.17,0
5521070,12:53:02,12:53:02,2725,10,,,,20153.93,0
5521070,12:53:27,12:53:27,2726,11,,,,20367.92,0
5521070,12:53:55,12:53:55,2727,12,,,,20620.46,0
5521070,12:54:27,12:54:27,2728,13,,,,20932.98,0
5521070,12:54:48,12:54:48,2730,14,,,,21197.91,0
5521070,12:55:21,12:55:21,9529,15,,,,21497.36,0
5521070,12:55:32,12:55:32,1144,16,,,,21607.69,0
5521070,12:56:19,12:56:19,1145,17,,,,22177.86,0
5521070,12:57:00,12:57:00,2880,18,,,,22549.85,
5521070,12:57:53,12:57:53,998,19,,,,23063.82,0
5521070,12:58:37,12:58:37,999,20,,,,23535.28,0
5521070,12:59:09,12:59:09,9530,21,,,,23831.48,0
5521070,12:59:25,12:59:25,7262,22,,,,23959.76,0
5521070,12:59:58,12:59:58,4795,23,,,,24236.41,0
5521070,13:00:36,13:00:36,4796,24,,,,24501.21,0
5521070,13:01:05,13:01:05,4653,25,,,,24739.52,0
5521070,13:01:37,13:01:37,4654,26,,,,25014.92,0
5521070,13:01:58,13:01:58,6001,27,,,,25160.99,0
5521070,13:02:53,13:02:53,1135,28,,,,25641.43,0
5521070,13:03:40,13:03:40,8868,29,,,,26074.34,0
5521070,13:04:40,13:04:40,8867,30,,,,26675.11,0
5521070,13:05:13,13:05:13,6576,31,,,,26952.45,0
5521070,13:06:05,13:06:05,8865,32,,,,27368.03,0
5521070,13:06:44,13:06:44,2886,33,,,,27677.02,0
5521070,13:07:10,13:07:10,2887,34,,,,27844.75,0
5521070,13:07:55,13:07:55,9662,35,,,,28263.29,0
5521070,13:08:19,13:08:19,2889,36,,,,28433.29,0
5521070,13:08:46,13:08:46,9663,37,,,,28624.12,0
5521070,13:09:27,13:09:27,2891,38,,,,28968.39,0
5521070,13:10:16,13:10:16,8025,39,,,,29352.75,0
5521070,13:11:00,13:11:00,10369,40,,,,29723.84,0
5521070,13:11:47,13:11:47,8026,41,,,,30203.29,0
5521070,13:13:39,13:13:39,8856,42,,,,30958.38,0
5521070,13:14:01,13:14:01,9670,43,,,,31102.43,0
5521070,13:14:20,13:14:20,9671,44,,,,31293.03,0
5521070,13:15:04,13:15:04,2904,45,,,,31724.67,0
5521070,13:15:34,13:15:34,4028,46,,,,31971.3,0
5521070,13:16:00,13:16:00,4029,47,,,,32181.91,
5521070,13:16:26,13:16:26,4129,48,,,,32384.27,0
5521070,13:16:53,13:16:53,4130,49,,,,32686.38,0
5521070,13:17:06,13:17:06,4131,50,,,,32810.22,0
5521070,13:18:00,13:18:00,4132,51,,,,33157.12,0
5521070,13:18:53,13:18:53,4133,52,,,,33555.02,0
5521070,13:19:15,13:19:15,4090,53,,,,33710,0
5521070,13:19:42,13:19:42,4091,54,,,,33878.31,0
5521070,13:20:09,13:20:09,4092,55,,,,34123.87,0
5521070,13:20:35,13:20:35,4093,56,,,,34293.83,0
5521070,13:21:29,13:21:29,10232,57,,,,34774.03,0
5521070,13:25:00,13:25:00,8028,58,,1,,36240.22,
5521090,12:17:00,12:17:00,9943,1,,,1,0,
5521090,12:20:32,12:20:32,2127,2,,,,1886.59,0
5521090,12:21:47,12:21:47,3836,3,,,,2562.11,0
5521090,12:30:00,12:30:00,9487,4,,,,6460.86,
5521090,12:35:00,12:35:00,9520,5,,,,9587.78,
5521090,12:40:00,12:40:00,3344,6,,,,12123.09,
5521090,12:44:06,12:44:06,657,7,,,,14698.63,0
5521090,12:51:55,12:51:55,2723,8,,,,19450.4,0
5521090,12:52:36,12:52:36,2724,9,,,,19907.17,0
5521090,12:53:02,12:53:02,2725,10,,,,20153.93,0
5521090,12:53:27,12:53:27,2726,11,,,,20367.92,0
5521090,12:53:55,12:53:55,2727,12,,,,20620.46,0
5521090,12:54:27,12:54:27,2728,13,,,,20932.98,0
5521090,12:54:48,12:54:48,2730,14,,,,21197.91,0
5521090,12:55:21,12:55:21,9529,15,,,,21497.36,0
5521090,12:55:32,12:55:32,1144,16,,,,21607.69,0
5521090,12:56:19,12:56:19,1145,17,,,,22177.86,0
5521090,12:57:00,12:57:00,2880,18,,,,22549.85,
5521090,12:57:53,12:57:53,998,19,,,,23063.82,0
5521090,12:58:37,12:58:37,999,20,,,,23535.28,0
5521090,12:59:09,12:59:09,9530,21,,,,23831.48,0
5521090,12:59:25,12:59:25,7262,22,,,,23959.76,0
5521090,12:59:58,12:59:58,4795,23,,,,24236.41,0
5521090,13:00:36,13:00:36,4796,24,,,,24501.21,0
5521090,13:01:05,13:01:05,4653,25,,,,24739.52,0
5521090,13:01:37,13:01:37,4654,26,,,,25014.92,0
5521090,13:01:58,13:01:58,6001,27,,,,25160.99,0
5521090,13:02:53,13:02:53,1135,28,,,,25641.43,0
5521090,13:03:40,13:03:40,8868,29,,,,26074.34,0
5521090,13:04:40,13:04:40,8867,30,,,,26675.11,0
5521090,13:05:13,13:05:13,6576,31,,,,26952.45,0
5521090,13:06:05,13:06:05,8865,32,,,,27368.03,0
5521090,13:06:44,13:06:44,2886,33,,,,27677.02,0
5521090,13:07:10,13:07:10,2887,34,,,,27844.75,0
5521090,13:07:55,13:07:55,9662,35,,,,28263.29,0
5521090,13:08:19,13:08:19,2889,36,,,,28433.29,0
5521090,13:08:46,13:08:46,9663,37,,,,28624.12,0
5521090,13:09:27,13:09:27,2891,38,,,,28968.39,0
5521090,13:10:16,13:10:16,8025,39,,,,29352.75,0
5521090,13:11:00,13:11:00,10369,40,,,,29723.84,0
5521090,13:11:47,13:11:47,8026,41,,,,30203.29,0
5521090,13:13:39,13:13:39,8856,42,,,,30958.38,0
5521090,13:14:01,13:14:01,9670,43,,,,31102.43,0
5521090,13:14:20,13:14:20,9671,44,,,,31293.03,0
5521090,13:15:04,13:15:04,2904,45,,,,31724.67,0
5521090,13:15:34,13:15:34,4028,46,,,,31971.3,0
5521090,13:16:00,13:16:00,4029,47,,,,32181.91,
5521090,13:16:26,13:16:26,4129,48,,,,32384.27,0
5521090,13:16:53,13:16:53,4130,49,,,,32686.38,0
5521090,13:17:06,13:17:06,4131,50,,,,32810.22,0
5521090,13:18:00,13:18:00,4132,51,,,,33157.12,0
5521090,13:18:53,13:18:53,4133,52,,,,33555.02,0
5521090,13:19:15,13:19:15,4090,53,,,,33710,0
5521090,13:19:42,13:19:42,4091,54,,,,33878.31,0
5521090,13:20:09,13:20:09,4092,55,,,,34123.87,0
5521090,13:20:35,13:20:35,4093,56,,,,34293.83,0
5521090,13:21:29,13:21:29,10232,57,,,,34774.03,0
5521090,13:25:00,13:25:00,8028,58,,1,,36240.22,
5675070,17:17:00,17:17:00,9943,1,,,1,0,
5675070,17:20:32,17:20:32,2127,2,,,,1886.59,0
5675070,17:21:47,17:21:47,3836,3,,,,2562.11,0
5675070,17:30:00,17:30:00,9487,4,,,,6460.86,
5675070,17:35:00,17:35:00,9520,5,,,,9587.78,
5675070,17:40:00,17:40:00,3344,6,,,,12123.09,
5675070,17:44:06,17:44:06,657,7,,,,14698.63,0
5675070,17:51:55,17:51:55,2723,8,,,,19450.4,0
5675070,17:52:36,17:52:36,2724,9,,,,19907.17,0
5675070,17:53:02,17:53:02,2725,10,,,,20153.93,0
5675070,17:53:27,17:53:27,2726,11,,,,20367.92,0
5675070,17:53:55,17:53:55,2727,12,,,,20620.46,0
5675070,17:54:27,17:54:27,2728,13,,,,20932.98,0
5675070,17:54:48,17:54:48,2730,14,,,,21197.91,0
5675070,17:55:21,17:55:21,9529,15,,,,21497.36,0
5675070,17:55:32,17:55:32,1144,16,,,,21607.69,0
5675070,17:56:19,17:56:19,1145,17,,,,22177.86,0
5675070,17:57:00,17:57:00,2880,18,,,,22549.85,
5675070,17:57:53,17:57:53,998,19,,,,23063.82,0
5675070,17:58:37,17:58:37,999,20,,,,23535.28,0
5675070,17:59:09,17:59:09,9530,21,,,,23831.48,0
5675070,17:59:25,17:59:25,7262,22,,,,23959.76,0
5675070,17:59:58,17:59:58,4795,23,,,,24236.41,0
5675070,18:00:36,18:00:36,4796,24,,,,24501.21,0
5675070,18:01:05,18:01:05,4653,25,,,,24739.52,0
5675070,18:01:37,18:01:37,4654,26,,,,25014.92,0
5675070,18:01:58,18:01:58,6001,27,,,,25160.99,0
5675070,18:02:53,18:02:53,1135,28,,,,25641.43,0
5675070,18:03:40,18:03:40,8868,29,,,,26074.34,0
5675070,18:04:40,18:04:40,8867,30,,,,26675.11,0
5675070,18:05:13,18:05:13,6576,31,,,,26952.45,0
5675070,18:06:05,18:06:05,8865,32,,,,27368.03,0
5675070,18:06:44,18:06:44,2886,33,,,,27677.02,0
5675070,18:07:10,18:07:10,2887,34,,,,27844.75,0
5675070,18:07:55,18:07:55,9662,35,,,,28263.29,0
5675070,18:08:19,18:08:19,2889,36,,,,28433.29,0
5675070,18:08:46,18:08:46,9663,37,,,,28624.12,0
5675070,18:09:27,18:09:27,2891,38,,,,28968.39,0
5675070,18:10:16,18:10:16,8025,39,,,,29352.75,0
5675070,18:11:00,18:11:00,10369,40,,,,29723.84,0
5675070,18:11:47,18:11:47,8026,41,,,,30203.29,0
5675070,18:13:39,18:13:39,8856,42,,,,30958.38,0
5675070,18:14:01,18:14:01,9670,43,,,,31102.43,0
5675070,18:14:20,18:14:20,9671,44,,,,31293.03,0
5675070,18:15:04,18:15:04,2904,45,,,,31724.67,0
5675070,18:15:34,18:15:34,4028,46,,,,31971.3,0
5675070,18:16:00,18:16:00,4029,47,,,,32181.91,
5675070,18:16:26,18:16:26,4129,48,,,,32384.27,0
5675070,18:16:53,18:16:53,4130,49,,,,32686.38,0
5675070,18:17:06,18:17:06,4131,50,,,,32810.22,0
5675070,18:18:00,18:18:00,4132,51,,,,33157.12,0
5675070,18:18:53,18:18:53,4133,52,,,,33555.02,0
5675070,18:19:15,18:19:15,4090,53,,,,33710,0
5675070,18:19:42,18:19:42,4091,54,,,,33878.31,0
5675070,18:20:09,18:20:09,4092,55,,,,34123.87,0
5675070,18:20:35,18:20:35,4093,56,,,,34293.83,0
5675070,18:21:29,18:21:29,10232,57,,,,34774.03,0
5675070,18:25:00,18:25:00,8028,58,,1,,36240.22,
5675090,17:17:00,17:17:00,9943,1,,,1,0,
5675090,17:20:32,17:20:32,2127,2,,,,1886.59,0
5675090,17:21:47,17:21:47,3836,3,,,,2562.11,0
5675090,17:30:00,17:30:00,9487,4,,,,6460.86,
5675090,17:35:00,17:35:00,9520,5,,,,9587.78,
5675090,17:40:00,17:40:00,3344,6,,,,12123.09,
5675090,17:44:06,17:44:06,657,7,,,,14698.63,0
5675090,17:51:55,17:51:55,2723,8,,,,19450.4,0
5675090,17:52:36,17:52:36,2724,9,,,,19907.17,0
5675090,17:53:02,17:53:02,2725,10,,,,20153.93,0
5675090,17:53:27,17:53:27,2726,11,,,,20367.92,0
5675090,17:53:55,17:53:55,2727,12,,,,20620.46,0
5675090,17:54:27,17:54:27,2728,13,,,,20932.98,0
5675090,17:54:48,17:54:48,2730,14,,,,21197.91,0
5675090,17:55:21,17:55:21,9529,15,,,,21497.36,0
5675090,17:55:32,17:55:32,1144,16,,,,21607.69,0
5675090,17:56:19,17:56:19,1145,17,,,,22177.86,0
5675090,17:57:00,17:57:00,2880,18,,,,22549.85,
5675090,17:57:53,17:57:53,998,19,,,,23063.82,0
5675090,17:58:37,17:58:37,999,20,,,,23535.28,0
5675090,17:59:09,17:59:09,9530,21,,,,23831.48,0
5675090,17:59:25,17:59:25,7262,22,,,,23959.76,0
5675090,17:59:58,17:59:58,4795,23,,,,24236.41,0
5675090,18:00:36,18:00:36,4796,24,,,,24501.21,0
5675090,18:01:05,18:01:05,4653,25,,,,24739.52,0
5675090,18:01:37,18:01:37,4654,26,,,,25014.92,0
5675090,18:01:58,18:01:58,6001,27,,,,25160.99,0
5675090,18:02:53,18:02:53,1135,28,,,,25641.43,0
5675090,18:03:40,18:03:40,8868,29,,,,26074.34,0
5675090,18:04:40,18:04:40,8867,30,,,,26675.11,0
5675090,18:05:13,18:05:13,6576,31,,,,26952.45,0
5675090,18:06:05,18:06:05,8865,32,,,,27368.03,0
5675090,18:06:44,18:06:44,2886,33,,,,27677.02,0
5675090,18:07:10,18:07:10,2887,34,,,,27844.75,0
5675090,18:07:55,18:07:55,9662,35,,,,28263.29,0
5675090,18:08:19,18:08:19,2889,36,,,,28433.29,0
5675090,18:08:46,18:08:46,9663,37,,,,28624.12,0
5675090,18:09:27,18:09:27,2891,38,,,,28968.39,0
5675090,18:10:16,18:10:16,8025,39,,,,29352.75,0
5675090,18:11:00,18:11:00,10369,40,,,,29723.84,0
5675090,18:11:47,18:11:47,8026,41,,,,30203.29,0
5675090,18:13:39,18:13:39,8856,42,,,,30958.38,0
5675090,18:14:01,18:14:01,9670,43,,,,31102.43,0
5675090,18:14:20,18:14:20,9671,44,,,,31293.03,0
5675090,18:15:04,18:15:04,2904,45,,,,31724.67,0
5675090,18:15:34,18:15:34,4028,46,,,,31971.3,0
5675090,18:16:00,18:16:00,4029,47,,,,32181.91,
5675090,18:16:26,18:16:26,4129,48,,,,32384.27,0
5675090,18:16:53,18:16:53,4130,49,,,,32686.38,0
5675090,18:17:06,18:17:06,4131,50,,,,32810.22,0
5675090,18:18:00,18:18:00,4132,51,,,,33157.12,0
5675090,18:18:53,18:18:53,4133,52,,,,33555.02,0
5675090,18:19:15,18:19:15,4090,53,,,,33710,0
5675090,18:19:42,18:19:42,4091,54,,,,33878.31,0
5675090,18:20:09,18:20:09,4092,55,,,,34123.87,0
5675090,18:20:35,18:20:35,4093,56,,,,34293.83,0
5675090,18:21:29,18:21:29,10232,57,,,,34774.03,0
5675090,18:25:00,18:25:00,8028,58,,1,,36240.22,
5805070,09:47:00,09:47:00,9943,1,,,1,0,
5805070,09:50:32,09:50:32,2127,2,,,,1886.59,0
5805070,09:51:47,09:51:47,3836,3,,,,2562.11,0
5805070,10:00:00,10:00:00,9487,4,,,,6460.86,
5805070,10:05:00,10:05:00,9520,5,,,,9587.78,
5805070,10:10:00,10:10:00,3344,6,,,,12123.09,
5805070,10:14:06,10:14:06,657,7,,,,14698.63,0
5805070,10:21:55,10:21:55,2723,8,,,,19450.4,0
5805070,10:22:36,10:22:36,2724,9,,,,19907.17,0
5805070,10:23:02,10:23:02,2725,10,,,,20153.93,0
5805070,10:23:27,10:23:27,2726,11,,,,20367.92,0
5805070,10:23:55,10:23:55,2727,12,,,,20620.46,0
5805070,10:24:27,10:24:27,2728,13,,,,20932.98,0
5805070,10:24:48,10:24:48,2730,14,,,,21197.91,0
5805070,10:25:21,10:25:21,9529,15,,,,21497.36,0
5805070,10:25:32,10:25:32,1144,16,,,,21607.69,0
5805070,10:26:19,10:26:19,1145,17,,,,22177.86,0
5805070,10:27:00,10:27:00,2880,18,,,,22549.85,
5805070,10:27:50,10:27:50,998,19,,,,23063.82,0
5805070,10:28:32,10:28:32,999,20,,,,23535.28,0
5805070,10:29:02,10:29:02,9530,21,,,,23831.48,0
5805070,10:29:17,10:29:17,7262,22,,,,23959.76,0
5805070,10:29:48,10:29:48,4795,23,,,,24236.41,0
5805070,10:30:24,10:30:24,4796,24,,,,24501.21,0
5805070,10:30:53,10:30:53,4653,25,,,,24739.52,0
5805070,10:31:22,10:31:22,4654,26,,,,25014.92,0
5805070,10:31:42,10:31:42,6001,27,,,,25160.99,0
5805070,10:32:34,10:32:34,1135,28,,,,25641.43,0
5805070,10:33:19,10:33:19,8868,29,,,,26074.34,0
5805070,10:34:16,10:34:16,8867,30,,,,26675.11,0
5805070,10:34:47,10:34:47,6576,31,,,,26952.45,0
5805070,10:35:36,10:35:36,8865,32,,,,27368.03,0
5805070,10:36:14,10:36:14,2886,33,,,,27677.02,0
5805070,10:36:38,10:36:38,2887,34,,,,27844.75,0
5805070,10:37:21,10:37:21,9662,35,,,,28263.29,0
5805070,10:37:43,10:37:43,2889,36,,,,28433.29,0
5805070,10:38:09,10:38:09,9663,37,,,,28624.12,0
5805070,10:38:48,10:38:48,2891,38,,,,28968.39,0
5805070,10:39:34,10:39:34,8025,39,,,,29352.75,0
5805070,10:40:16,10:40:16,10369,40,,,,29723.84,0
5805070,10:41:00,10:41:00,8026,41,,,,30203.29,0
5805070,10:42:47,10:42:47,8856,42,,,,30958.38,0
5805070,10:43:07,10:43:07,9670,43,,,,31102.43,0
5805070,10:43:25,10:43:25,9671,44,,,,31293.03,0
5805070,10:44:07,10:44:07,2904,45,,,,31724.67,0
5805070,10:44:36,10:44:36,4028,46,,,,31971.3,0
5805070,10:45:00,10:45:00,4029,47,,,,32181.91,
5805070,10:45:23,10:45:23,4129,48,,,,32384.27,0
5805070,10:45:47,10:45:47,4130,49,,,,32686.38,0
5805070,10:45:59,10:45:59,4131,50,,,,32810.22,0
5805070,10:46:46,10:46:46,4132,51,,,,33157.12,0
5805070,10:47:34,10:47:34,4133,52,,,,33555.02,0
5805070,10:47:53,10:47:53,4090,53,,,,33710,0
5805070,10:48:17,10:48:17,4091,54,,,,33878.31,0
5805070,10:48:41,10:48:41,4092,55,,,,34123.87,0
5805070,10:49:05,10:49:05,4093,56,,,,34293.83,0
5805070,10:49:52,10:49:52,10232,57,,,,34774.03,0
5805070,10:53:00,10:53:00,8028,58,,1,,36240.22,
5805090,09:47:00,09:47:00,9943,1,,,1,0,
5805090,09:50:32,09:50:32,2127,2,,,,1886.59,0
5805090,09:51:47,09:51:47,3836,3,,,,2562.11,0
5805090,10:00:00,10:00:00,9487,4,,,,6460.86,
5805090,10:05:00,10:05:00,9520,5,,,,9587.78,
5805090,10:10:00,10:10:00,3344,6,,,,12123.09,
5805090,10:14:06,10:14:06,657,7,,,,14698.63,0
5805090,10:21:55,10:21:55,2723,8,,,,19450.4,0
5805090,10:22:36,10:22:36,2724,9,,,,19907.17,0
5805090,10:23:02,10:23:02,2725,10,,,,20153.93,0
5805090,10:23:27,10:23:27,2726,11,,,,20367.92,0
5805090,10:23:55,10:23:55,2727,12,,,,20620.46,0
5805090,10:24:27,10:24:27,2728,13,,,,20932.98,0
5805090,10:24:48,10:24:48,2730,14,,,,21197.91,0
5805090,10:25:21,10:25:21,9529,15,,,,21497.36,0
5805090,10:25:32,10:25:32,1144,16,,,,21607.69,0
5805090,10:26:19,10:26:19,1145,17,,,,22177.86,0
5805090,10:27:00,10:27:00,2880,18,,,,22549.85,
5805090,10:27:50,10:27:50,998,19,,,,23063.82,0
5805090,10:28:32,10:28:32,999,20,,,,23535.28,0
5805090,10:29:02,10:29:02,9530,21,,,,23831.48,0
5805090,10:29:17,10:29:17,7262,22,,,,23959.76,0
5805090,10:29:48,10:29:48,4795,23,,,,24236.41,0
5805090,10:30:24,10:30:24,4796,24,,,,24501.21,0
5805090,10:30:53,10:30:53,4653,25,,,,24739.52,0
5805090,10:31:22,10:31:22,4654,26,,,,25014.92,0
5805090,10:31:42,10:31:42,6001,27,,,,25160.99,0
5805090,10:32:34,10:32:34,1135,28,,,,25641.43,0
5805090,10:33:19,10:33:19,8868,29,,,,26074.34,0
5805090,10:34:16,10:34:16,8867,30,,,,26675.11,0
5805090,10:34:47,10:34:47,6576,31,,,,26952.45,0
5805090,10:35:36,10:35:36,8865,32,,,,27368.03,0
5805090,10:36:14,10:36:14,2886,33,,,,27677.02,0
5805090,10:36:38,10:36:38,2887,34,,,,27844.75,0
5805090,10:37:21,10:37:21,9662,35,,,,28263.29,0
5805090,10:37:43,10:37:43,2889,36,,,,28433.29,0
5805090,10:38:09,10:38:09,9663,37,,,,28624.12,0
5805090,10:38:48,10:38:48,2891,38,,,,28968.39,0
5805090,10:39:34,10:39:34,8025,39,,,,29352.75,0
5805090,10:40:16,10:40:16,10369,40,,,,29723.84,0
5805090,10:41:00,10:41:00,8026,41,,,,30203.29,0
5805090,10:42:47,10:42:47,8856,42,,,,30958.38,0
5805090,10:43:07,10:43:07,9670,43,,,,31102.43,0
5805090,10:43:25,10:43:25,9671,44,,,,31293.03,0
5805090,10:44:07,10:44:07,2904,45,,,,31724.67,0
5805090,10:44:36,10:44:36,4028,46,,,,31971.3,0
5805090,10:45:00,10:45:00,4029,47,,,,32181.91,
5805090,10:45:23,10:45:23,4129,48,,,,32384.27,0
5805090,10:45:47,10:45:47,4130,49,,,,32686.38,0
5805090,10:45:59,10:45:59,4131,50,,,,32810.22,0
5805090,10:46:46,10:46:46,4132,51,,,,33157.12,0
5805090,10:47:34,10:47:34,4133,52,,,,33555.02,0
5805090,10:47:53,10:47:53,4090,53,,,,33710,0
5805090,10:48:17,10:48:17,4091,54,,,,33878.31,0
5805090,10:48:41,10:48:41,4092,55,,,,34123.87,0
5805090,10:49:05,10:49:05,4093,56,,,,34293.83,0
5805090,10:49:52,10:49:52,10232,57,,,,34774.03,0
5805090,10:53:00,10:53:00,8028,58,,1,,36240.22,
5888010,12:02:00,12:02:00,9943,1,,,1,0,
5888010,12:06:54,12:06:54,2127,2,,,,1886.59,0
5888010,12:08:38,12:08:38,3836,3,,,,2562.11,0
5888010,12:20:00,12:20:00,9487,4,,,,6460.86,
5888010,12:25:00,12:25:00,9520,5,,,,9587.78,
5888010,12:30:00,12:30:00,3344,6,,,,12123.09,
5888010,12:34:06,12:34:06,657,7,,,,14698.63,0
5888010,12:41:55,12:41:55,2723,8,,,,19450.4,0
5888010,12:42:36,12:42:36,2724,9,,,,19907.17,0
5888010,12:43:02,12:43:02,2725,10,,,,20153.93,0
5888010,12:43:27,12:43:27,2726,11,,,,20367.92,0
5888010,12:43:55,12:43:55,2727,12,,,,20620.46,0
5888010,12:44:27,12:44:27,2728,13,,,,20932.98,0
5888010,12:44:48,12:44:48,2730,14,,,,21197.91,0
5888010,12:45:21,12:45:21,9529,15,,,,21497.36,0
5888010,12:45:32,12:45:32,1144,16,,,,21607.69,0
5888010,12:46:19,12:46:19,1145,17,,,,22177.86,0
5888010,12:47:00,12:47:00,2880,18,,,,22549.85,
5888010,12:47:39,12:47:39,998,19,,,,23063.82,0
5888010,12:48:12,12:48:12,999,20,,,,23535.28,0
5888010,12:48:35,12:48:35,9530,21,,,,23831.48,0
5888010,12:48:46,12:48:46,7262,22,,,,23959.76,0
5888010,12:49:11,12:49:11,4795,23,,,,24236.41,0
5888010,12:49:39,12:49:39,4796,24,,,,24501.21,0
5888010,12:50:01,12:50:01,4653,25,,,,24739.52,0
5888010,12:50:24,12:50:24,4654,26,,,,25014.92,0
5888010,12:50:39,12:50:39,6001,27,,,,25160.99,0
5888010,12:51:20,12:51:20,1135,28,,,,25641.43,0
5888010,12:51:55,12:51:55,8868,29,,,,26074.34,0
5888010,12:52:39,12:52:39,8867,30,,,,26675.11,0
5888010,12:53:03,12:53:03,6576,31,,,,26952.45,0
5888010,12:53:41,12:53:41,8865,32,,,,27368.03,0
5888010,12:54:11,12:54:11,2886,33,,,,27677.02,0
5888010,12:54:29,12:54:29,2887,34,,,,27844.75,0
5888010,12:55:03,12:55:03,9662,35,,,,28263.29,0
5888010,12:55:20,12:55:20,2889,36,,,,28433.29,0
5888010,12:55:40,12:55:40,9663,37,,,,28624.12,0
5888010,12:56:10,12:56:10,2891,38,,,,28968.39,0
5888010,12:56:46,12:56:46,8025,39,,,,29352.75,0
5888010,12:57:19,12:57:19,10369,40,,,,29723.84,0
5888010,12:57:54,12:57:54,8026,41,,,,30203.29,0
5888010,12:59:16,12:59:16,8856,42,,,,30958.38,0
5888010,12:59:32,12:59:32,9670,43,,,,31102.43,0
5888010,12:59:46,12:59:46,9671,44,,,,31293.03,0
5888010,13:00:19,13:00:19,2904,45,,,,31724.67,0
5888010,13:00:41,13:00:41,4028,46,,,,31971.3,0
5888010,13:01:00,13:01:00,4029,47,,,,32181.91,
5888010,13:01:26,13:01:26,4129,48,,,,32384.27,0
5888010,13:01:53,13:01:53,4130,49,,,,32686.38,0
5888010,13:02:06,13:02:06,4131,50,,,,32810.22,0
5888010,13:03:00,13:03:00,4132,51,,,,33157.12,0
5888010,13:03:53,13:03:53,4133,52,,,,33555.02,0
5888010,13:04:15,13:04:15,4090,53,,,,33710,0
5888010,13:04:42,13:04:42,4091,54,,,,33878.31,0
5888010,13:05:09,13:05:09,4092,55,,,,34123.87,0
5888010,13:05:35,13:05:35,4093,56,,,,34293.83,0
5888010,13:06:29,13:06:29,10232,57,,,,34774.03,0
5888010,13:10:00,13:10:00,8028,58,,1,,36240.22,
5888080,12:02:00,12:02:00,9943,1,,,1,0,
5888080,12:06:54,12:06:54,2127,2,,,,1886.59,0
5888080,12:08:38,12:08:38,3836,3,,,,2562.11,0
5888080,12:20:00,12:20:00,9487,4,,,,6460.86,
5888080,12:25:00,12:25:00,9520,5,,,,9587.78,
5888080,12:30:00,12:30:00,3344,6,,,,12123.09,
5888080,12:34:06,12:34:06,657,7,,,,14698.63,0
5888080,12:41:55,12:41:55,2723,8,,,,19450.4,0
5888080,12:42:36,12:42:36,2724,9,,,,19907.17,0
5888080,12:43:02,12:43:02,2725,10,,,,20153.93,0
5888080,12:43:27,12:43:27,2726,11,,,,20367.92,0
5888080,12:43:55,12:43:55,2727,12,,,,20620.46,0
5888080,12:44:27,12:44:27,2728,13,,,,20932.98,0
5888080,12:44:48,12:44:48,2730,14,,,,21197.91,0
5888080,12:45:21,12:45:21,9529,15,,,,21497.36,0
5888080,12:45:32,12:45:32,1144,16,,,,21607.69,0
5888080,12:46:19,12:46:19,1145,17,,,,22177.86,0
5888080,12:47:00,12:47:00,2880,18,,,,22549.85,
5888080,12:47:39,12:47:39,998,19,,,,23063.82,0
5888080,12:48:12,12:48:12,999,20,,,,23535.28,0
5888080,12:48:35,12:48:35,9530,21,,,,23831.48,0
5888080,12:48:46,12:48:46,7262,22,,,,23959.76,0
5888080,12:49:11,12:49:11,4795,23,,,,24236.41,0
5888080,12:49:39,12:49:39,4796,24,,,,24501.21,0
5888080,12:50:01,12:50:01,4653,25,,,,24739.52,0
5888080,12:50:24,12:50:24,4654,26,,,,25014.92,0
5888080,12:50:39,12:50:39,6001,27,,,,25160.99,0
5888080,12:51:20,12:51:20,1135,28,,,,25641.43,0
5888080,12:51:55,12:51:55,8868,29,,,,26074.34,0
5888080,12:52:39,12:52:39,8867,30,,,,26675.11,0
5888080,12:53:03,12:53:03,6576,31,,,,26952.45,0
5888080,12:53:41,12:53:41,8865,32,,,,27368.03,0
5888080,12:54:11,12:54:11,2886,33,,,,27677.02,0
5888080,12:54:29,12:54:29,2887,34,,,,27844.75,0
5888080,12:55:03,12:55:03,9662,35,,,,28263.29,0
5888080,12:55:20,12:55:20,2889,36,,,,28433.29,0
5888080,12:55:40,12:55:40,9663,37,,,,28624.12,0
5888080,12:56:10,12:56:10,2891,38,,,,28968.39,0
5888080,12:56:46,12:56:46,8025,39,,,,29352.75,0
5888080,12:57:19,12:57:19,10369,40,,,,29723.84,0
5888080,12:57:54,12:57:54,8026,41,,,,30203.29,0
5888080,12:59:16,12:59:16,8856,42,,,,30958.38,0
5888080,12:59:32,12:59:32,9670,43,,,,31102.43,0
5888080,12:59:46,12:59:46,9671,44,,,,31293.03,0
5888080,13:00:19,13:00:19,2904,45,,,,31724.67,0
5888080,13:00:41,13:00:41,4028,46,,,,31971.3,0
5888080,13:01:00,13:01:00,4029,47,,,,32181.91,
5888080,13:01:26,13:01:26,4129,48,,,,32384.27,0
5888080,13:01:53,13:01:53,4130,49,,,,32686.38,0
5888080,13:02:06,13:02:06,4131,50,,,,32810.22,0
5888080,13:03:00,13:03:00,4132,51,,,,33157.12,0
5888080,13:03:53,13:03:53,4133,52,,,,33555.02,0
5888080,13:04:15,13:04:15,4090,53,,,,33710,0
5888080,13:04:42,13:04:42,4091,54,,,,33878.31,0
5888080,13:05:09,13:05:09,4092,55,,,,34123.87,0
5888080,13:05:35,13:05:35,4093,56,,,,34293.83,0
5888080,13:06:29,13:06:29,10232,57,,,,34774.03,0
5888080,13:10:00,13:10:00,8028,58,,1,,36240.22,
5888100,12:02:00,12:02:00,9943,1,,,1,0,
5888100,12:06:54,12:06:54,2127,2,,,,1886.59,0
5888100,12:08:38,12:08:38,3836,3,,,,2562.11,0
5888100,12:20:00,12:20:00,9487,4,,,,6460.86,
5888100,12:25:00,12:25:00,9520,5,,,,9587.78,
5888100,12:30:00,12:30:00,3344,6,,,,12123.09,
5888100,12:34:06,12:34:06,657,7,,,,14698.63,0
5888100,12:41:55,12:41:55,2723,8,,,,19450.4,0
5888100,12:42:36,12:42:36,2724,9,,,,19907.17,0
5888100,12:43:02,12:43:02,2725,10,,,,20153.93,0
5888100,12:43:27,12:43:27,2726,11,,,,20367.92,0
5888100,12:43:55,12:43:55,2727,12,,,,20620.46,0
5888100,12:44:27,12:44:27,2728,13,,,,20932.98,0
5888100,12:44:48,12:44:48,2730,14,,,,21197.91,0
5888100,12:45:21,12:45:21,9529,15,,,,21497.36,0
5888100,12:45:32,12:45:32,1144,16,,,,21607.69,0
5888100,12:46:19,12:46:19,1145,17,,,,22177.86,0
5888100,12:47:00,12:47:00,2880,18,,,,22549.85,
5888100,12:47:39,12:47:39,998,19,,,,23063.82,0
5888100,12:48:12,12:48:12,999,20,,,,23535.28,0
5888100,12:48:35,12:48:35,9530,21,,,,23831.48,0
5888100,12:48:46,12:48:46,7262,22,,,,23959.76,0
5888100,12:49:11,12:49:11,4795,23,,,,24236.41,0
5888100,12:49:39,12:49:39,4796,24,,,,24501.21,0
5888100,12:50:01,12:50:01,4653,25,,,,24739.52,0
5888100,12:50:24,12:50:24,4654,26,,,,25014.92,0
5888100,12:50:39,12:50:39,6001,27,,,,25160.99,0
5888100,12:51:20,12:51:20,1135,28,,,,25641.43,0
5888100,12:51:55,12:51:55,8868,29,,,,26074.34,0
5888100,12:52:39,12:52:39,8867,30,,,,26675.11,0
5888100,12:53:03,12:53:03,6576,31,,,,26952.45,0
5888100,12:53:41,12:53:41,8865,32,,,,27368.03,0
5888100,12:54:11,12:54:11,2886,33,,,,27677.02,0
5888100,12:54:29,12:54:29,2887,34,,,,27844.75,0
5888100,12:55:03,12:55:03,9662,35,,,,28263.29,0
5888100,12:55:20,12:55:20,2889,36,,,,28433.29,0
5888100,12:55:40,12:55:40,9663,37,,,,28624.12,0
5888100,12:56:10,12:56:10,2891,38,,,,28968.39,0
5888100,12:56:46,12:56:46,8025,39,,,,29352.75,0
5888100,12:57:19,12:57:19,10369,40,,,,29723.84,0
5888100,12:57:54,12:57:54,8026,41,,,,30203.29,0
5888100,12:59:16,12:59:16,8856,42,,,,30958.38,0
5888100,12:59:32,12:59:32,9670,43,,,,31102.43,0
5888100,12:59:46,12:59:46,9671,44,,,,31293.03,0
5888100,13:00:19,13:00:19,2904,45,,,,31724.67,0
5888100,13:00:41,13:00:41,4028,46,,,,31971.3,0
5888100,13:01:00,13:01:00,4029,47,,,,32181.91,
5888100,13:01:26,13:01:26,4129,48,,,,32384.27,0
5888100,13:01:53,13:01:53,4130,49,,,,32686.38,0
5888100,13:02:06,13:02:06,4131,50,,,,32810.22,0
5888100,13:03:00,13:03:00,4132,51,,,,33157.12,0
5888100,13:03:53,13:03:53,4133,52,,,,33555.02,0
5888100,13:04:15,13:04:15,4090,53,,,,33710,0
5888100,13:04:42,13:04:42,4091,54,,,,33878.31,0
5888100,13:05:09,13:05:09,4092,55,,,,34123.87,0
5888100,13:05:35,13:05:35,4093,56,,,,34293.83,0
5888100,13:06:29,13:06:29,10232,57,,,,34774.03,0
5888100,13:10:00,13:10:00,8028,58,,1,,36240.22,
5888110,12:02:00,12:02:00,9943,1,,,1,0,
5888110,12:06:54,12:06:54,2127,2,,,,1886.59,0
5888110,12:08:38,12:08:38,3836,3,,,,2562.11,0
5888110,12:20:00,12:20:00,9487,4,,,,6460.86,
5888110,12:25:00,12:25:00,9520,5,,,,9587.78,
5888110,12:30:00,12:30:00,3344,6,,,,12123.09,
5888110,12:34:06,12:34:06,657,7,,,,14698.63,0
5888110,12:41:55,12:41:55,2723,8,,,,19450.4,0
5888110,12:42:36,12:42:36,2724,9,,,,19907.17,0
5888110,12:43:02,12:43:02,2725,10,,,,20153.93,0
5888110,12:43:27,12:43:27,2726,11,,,,20367.92,0
5888110,12:43:55,12:43:55,2727,12,,,,20620.46,0
5888110,12:44:27,12:44:27,2728,13,,,,20932.98,0
5888110,12:44:48,12:44:48,2730,14,,,,21197.91,0
5888110,12:45:21,12:45:21,9529,15,,,,21497.36,0
5888110,12:45:32,12:45:32,1144,16,,,,21607.69,0
5888110,12:46:19,12:46:19,1145,17,,,,22177.86,0
5888110,12:47:00,12:47:00,2880,18,,,,22549.85,
5888110,12:47:39,12:47:39,998,19,,,,23063.82,0
5888110,12:48:12,12:48:12,999,20,,,,23535.28,0
5888110,12:48:35,12:48:35,9530,21,,,,23831.48,0
5888110,12:48:46,12:48:46,7262,22,,,,23959.76,0
5888110,12:49:11,12:49:11,4795,23,,,,24236.41,0
5888110,12:49:39,12:49:39,4796,24,,,,24501.21,0
5888110,12:50:01,12:50:01,4653,25,,,,24739.52,0
5888110,12:50:24,12:50:24,4654,26,,,,25014.92,0
5888110,12:50:39,12:50:39,6001,27,,,,25160.99,0
5888110,12:51:20,12:51:20,1135,28,,,,25641.43,0
5888110,12:51:55,12:51:55,8868,29,,,,26074.34,0
5888110,12:52:39,12:52:39,8867,30,,,,26675.11,0
5888110,12:53:03,12:53:03,6576,31,,,,26952.45,0
5888110,12:53:41,12:53:41,8865,32,,,,27368.03,0
5888110,12:54:11,12:54:11,2886,33,,,,27677.02,0
5888110,12:54:29,12:54:29,2887,34,,,,27844.75,0
5888110,12:55:03,12:55:03,9662,35,,,,28263.29,0
5888110,12:55:20,12:55:20,2889,36,,,,28433.29,0
5888110,12:55:40,12:55:40,9663,37,,,,28624.12,0
5888110,12:56:10,12:56:10,2891,38,,,,28968.39,0
5888110,12:56:46,12:56:46,8025,39,,,,29352.75,0
5888110,12:57:19,12:57:19,10369,40,,,,29723.84,0
5888110,12:57:54,12:57:54,8026,41,,,,30203.29,0
5888110,12:59:16,12:59:16,8856,42,,,,30958.38,0
5888110,12:59:32,12:59:32,9670,43,,,,31102.43,0
5888110,12:59:46,12:59:46,9671,44,,,,31293.03,0
5888110,13:00:19,13:00:19,2904,45,,,,31724.67,0
5888110,13:00:41,13:00:41,4028,46,,,,31971.3,0
5888110,13:01:00,13:01:00,4029,47,,,,32181.91,
5888110,13:01:26,13:01:26,4129,48,,,,32384.27,0
5888110,13:01:53,13:01:53,4130,49,,,,32686.38,0
5888110,13:02:06,13:02:06,4131,50,,,,32810.22,0
5888110,13:03:00,13:03:00,4132,51,,,,33157.12,0
5888110,13:03:53,13:03:53,4133,52,,,,33555.02,0
5888110,13:04:15,13:04:15,4090,53,,,,33710,0
5888110,13:04:42,13:04:42,4091,54,,,,33878.31,0
5888110,13:05:09,13:05:09,4092,55,,,,34123.87,0
5888110,13:05:35,13:05:35,4093,56,,,,34293.83,0
5888110,13:06:29,13:06:29,10232,57,,,,34774.03,0
5888110,13:10:00,13:10:00,8028,58,,1,,36240.22,
5944070,15:47:00,15:47:00,9943,1,,,1,0,
5944070,15:50:32,15:50:32,2127,2,,,,1886.59,0
5944070,15:51:47,15:51:47,3836,3,,,,2562.11,0
5944070,16:00:00,16:00:00,9487,4,,,,6460.86,
5944070,16:05:00,16:05:00,9520,5,,,,9587.78,
5944070,16:10:00,16:10:00,3344,6,,,,12123.09,
5944070,16:14:06,16:14:06,657,7,,,,14698.63,0
5944070,16:21:55,16:21:55,2723,8,,,,19450.4,0
5944070,16:22:36,16:22:36,2724,9,,,,19907.17,0
5944070,16:23:02,16:23:02,2725,10,,,,20153.93,0
5944070,16:23:27,16:23:27,2726,11,,,,20367.92,0
5944070,16:23:55,16:23:55,2727,12,,,,20620.46,0
5944070,16:24:27,16:24:27,2728,13,,,,20932.98,0
5944070,16:24:48,16:24:48,2730,14,,,,21197.91,0
5944070,16:25:21,16:25:21,9529,15,,,,21497.36,0
5944070,16:25:32,16:25:32,1144,16,,,,21607.69,0
5944070,16:26:19,16:26:19,1145,17,,,,22177.86,0
5944070,16:27:00,16:27:00,2880,18,,,,22549.85,
5944070,16:27:53,16:27:53,998,19,,,,23063.82,0
5944070,16:28:37,16:28:37,999,20,,,,23535.28,0
5944070,16:29:09,16:29:09,9530,21,,,,23831.48,0
5944070,16:29:25,16:29:25,7262,22,,,,23959.76,0
5944070,16:29:58,16:29:58,4795,23,,,,24236.41,0
5944070,16:30:36,16:30:36,4796,24,,,,24501.21,0
5944070,16:31:05,16:31:05,4653,25,,,,24739.52,0
5944070,16:31:37,16:31:37,4654,26,,,,25014.92,0
5944070,16:31:58,16:31:58,6001,27,,,,25160.99,0
5944070,16:32:53,16:32:53,1135,28,,,,25641.43,0
5944070,16:33:40,16:33:40,8868,29,,,,26074.34,0
5944070,16:34:40,16:34:40,8867,30,,,,26675.11,0
5944070,16:35:13,16:35:13,6576,31,,,,26952.45,0
5944070,16:36:05,16:36:05,8865,32,,,,27368.03,0
5944070,16:36:44,16:36:44,2886,33,,,,27677.02,0
5944070,16:37:10,16:37:10,2887,34,,,,27844.75,0
5944070,16:37:55,16:37:55,9662,35,,,,28263.29,0
5944070,16:38:19,16:38:19,2889,36,,,,28433.29,0
5944070,16:38:46,16:38:46,9663,37,,,,28624.12,0
5944070,16:39:27,16:39:27,2891,38,,,,28968.39,0
5944070,16:40:16,16:40:16,8025,39,,,,29352.75,0
5944070,16:41:00,16:41:00,10369,40,,,,29723.84,0
5944070,16:41:47,16:41:47,8026,41,,,,30203.29,0
5944070,16:43:39,16:43:39,8856,42,,,,30958.38,0
5944070,16:44:01,16:44:01,9670,43,,,,31102.43,0
5944070,16:44:20,16:44:20,9671,44,,,,31293.03,0
5944070,16:45:04,16:45:04,2904,45,,,,31724.67,0
5944070,16:45:34,16:45:34,4028,46,,,,31971.3,0
5944070,16:46:00,16:46:00,4029,47,,,,32181.91,
5944070,16:46:26,16:46:26,4129,48,,,,32384.27,0
5944070,16:46:53,16:46:53,4130,49,,,,32686.38,0
5944070,16:47:06,16:47:06,4131,50,,,,32810.22,0
5944070,16:48:00,16:48:00,4132,51,,,,33157.12,0
5944070,16:48:53,16:48:53,4133,52,,,,33555.02,0
5944070,16:49:15,16:49:15,4090,53,,,,33710,0
5944070,16:49:42,16:49:42,4091,54,,,,33878.31,0
5944070,16:50:09,16:50:09,4092,55,,,,34123.87,0
5944070,16:50:35,16:50:35,4093,56,,,,34293.83,0
5944070,16:51:29,16:51:29,10232,57,,,,34774.03,0
5944070,16:55:00,16:55:00,8028,58,,1,,36240.22,
5944090,15:47:00,15:47:00,9943,1,,,1,0,
5944090,15:50:32,15:50:32,2127,2,,,,1886.59,0
5944090,15:51:47,15:51:47,3836,3,,,,2562.11,0
5944090,16:00:00,16:00:00,9487,4,,,,6460.86,
5944090,16:05:00,16:05:00,9520,5,,,,9587.78,
5944090,16:10:00,16:10:00,3344,6,,,,12123.09,
5944090,16:14:06,16:14:06,657,7,,,,14698.63,0
5944090,16:21:55,16:21:55,2723,8,,,,19450.4,0
5944090,16:22:36,16:22:36,2724,9,,,,19907.17,0
5944090,16:23:02,16:23:02,2725,10,,,,20153.93,0
5944090,16:23:27,16:23:27,2726,11,,,,20367.92,0
5944090,16:23:55,16:23:55,2727,12,,,,20620.46,0
5944090,16:24:27,16:24:27,2728,13,,,,20932.98,0
5944090,16:24:48,16:24:48,2730,14,,,,21197.91,0
5944090,16:25:21,16:25:21,9529,15,,,,21497.36,0
5944090,16:25:32,16:25:32,1144,16,,,,21607.69,0
5944090,16:26:19,16:26:19,1145,17,,,,22177.86,0
5944090,16:27:00,16:27:00,2880,18,,,,22549.85,
5944090,16:27:53,16:27:53,998,19,,,,23063.82,0
5944090,16:28:37,16:28:37,999,20,,,,23535.28,0
5944090,16:29:09,16:29:09,9530,21,,,,23831.48,0
5944090,16:29:25,16:29:25,7262,22,,,,23959.76,0
5944090,16:29:58,16:29:58,4795,23,,,,24236.41,0
5944090,16:30:36,16:30:36,4796,24,,,,24501.21,0
5944090,16:31:05,16:31:05,4653,25,,,,24739.52,0
5944090,16:31:37,16:31:37,4654,26,,,,25014.92,0
5944090,16:31:58,16:31:58,6001,27,,,,25160.99,0
5944090,16:32:53,16:32:53,1135,28,,,,25641.43,0
5944090,16:33:40,16:33:40,8868,29,,,,26074.34,0
5944090,16:34:40,16:34:40,8867,30,,,,26675.11,0
5944090,16:35:13,16:35:13,6576,31,,,,26952.45,0
5944090,16:36:05,16:36:05,8865,32,,,,27368.03,0
5944090,16:36:44,16:36:44,2886,33,,,,27677.02,0
5944090,16:37:10,16:37:10,2887,34,,,,27844.75,0
5944090,16:37:55,16:37:55,9662,35,,,,28263.29,0
5944090,16:38:19,16:38:19,2889,36,,,,28433.29,0
5944090,16:38:46,16:38:46,9663,37,,,,28624.12,0
5944090,16:39:27,16:39:27,2891,38,,,,28968.39,0
5944090,16:40:16,16:40:16,8025,39,,,,29352.75,0
5944090,16:41:00,16:41:00,10369,40,,,,29723.84,0
5944090,16:41:47,16:41:47,8026,41,,,,30203.29,0
5944090,16:43:39,16:43:39,8856,42,,,,30958.38,0
5944090,16:44:01,16:44:01,9670,43,,,,31102.43,0
5944090,16:44:20,16:44:20,9671,44,,,,31293.03,0
5944090,16:45:04,16:45:04,2904,45,,,,31724.67,0
5944090,16:45:34,16:45:34,4028,46,,,,31971.3,0
5944090,16:46:00,16:46:00,4029,47,,,,32181.91,
5944090,16:46:26,16:46:26,4129,48,,,,32384.27,0
5944090,16:46:53,16:46:53,4130,49,,,,32686.38,0
5944090,16:47:06,16:47:06,4131,50,,,,32810.22,0
5944090,16:48:00,16:48:00,4132,51,,,,33157.12,0
5944090,16:48:53,16:48:53,4133,52,,,,33555.02,0
5944090,16:49:15,16:49:15,4090,53,,,,33710,0
5944090,16:49:42,16:49:42,4091,54,,,,33878.31,0
5944090,16:50:09,16:50:09,4092,55,,,,34123.87,0
5944090,16:50:35,16:50:35,4093,56,,,,34293.83,0
5944090,16:51:29,16:51:29,10232,57,,,,34774.03,0
5944090,16:55:00,16:55:00,8028,58,,1,,36240.22,
5947070,16:47:00,16:47:00,9943,1,,,1,0,
5947070,16:50:32,16:50:32,2127,2,,,,1886.59,0
5947070,16:51:47,16:51:47,3836,3,,,,2562.11,0
5947070,17:00:00,17:00:00,9487,4,,,,6460.86,
5947070,17:05:00,17:05:00,9520,5,,,,9587.78,
5947070,17:10:00,17:10:00,3344,6,,,,12123.09,
5947070,17:14:06,17:14:06,657,7,,,,14698.63,0
5947070,17:21:55,17:21:55,2723,8,,,,19450.4,0
5947070,17:22:36,17:22:36,2724,9,,,,19907.17,0
5947070,17:23:02,17:23:02,2725,10,,,,20153.93,0
5947070,17:23:27,17:23:27,2726,11,,,,20367.92,0
5947070,17:23:55,17:23:55,2727,12,,,,20620.46,0
5947070,17:24:27,17:24:27,2728,13,,,,20932.98,0
5947070,17:24:48,17:24:48,2730,14,,,,21197.91,0
5947070,17:25:21,17:25:21,9529,15,,,,21497.36,0
5947070,17:25:32,17:25:32,1144,16,,,,21607.69,0
5947070,17:26:19,17:26:19,1145,17,,,,22177.86,0
5947070,17:27:00,17:27:00,2880,18,,,,22549.85,
5947070,17:27:53,17:27:53,998,19,,,,23063.82,0
5947070,17:28:37,17:28:37,999,20,,,,23535.28,0
5947070,17:29:09,17:29:09,9530,21,,,,23831.48,0
5947070,17:29:25,17:29:25,7262,22,,,,23959.76,0
5947070,17:29:58,17:29:58,4795,23,,,,24236.41,0
5947070,17:30:36,17:30:36,4796,24,,,,24501.21,0
5947070,17:31:05,17:31:05,4653,25,,,,24739.52,0
5947070,17:31:37,17:31:37,4654,26,,,,25014.92,0
5947070,17:31:58,17:31:58,6001,27,,,,25160.99,0
5947070,17:32:53,17:32:53,1135,28,,,,25641.43,0
5947070,17:33:40,17:33:40,8868,29,,,,26074.34,0
5947070,17:34:40,17:34:40,8867,30,,,,26675.11,0
5947070,17:35:13,17:35:13,6576,31,,,,26952.45,0
5947070,17:36:05,17:36:05,8865,32,,,,27368.03,0
5947070,17:36:44,17:36:44,2886,33,,,,27677.02,0
5947070,17:37:10,17:37:10,2887,34,,,,27844.75,0
5947070,17:37:55,17:37:55,9662,35,,,,28263.29,0
5947070,17:38:19,17:38:19,2889,36,,,,28433.29,0
5947070,17:38:46,17:38:46,9663,37,,,,28624.12,0
5947070,17:39:27,17:39:27,2891,38,,,,28968.39,0
5947070,17:40:16,17:40:16,8025,39,,,,29352.75,0
5947070,17:41:00,17:41:00,10369,40,,,,29723.84,0
5947070,17:41:47,17:41:47,8026,41,,,,30203.29,0
5947070,17:43:39,17:43:39,8856,42,,,,30958.38,0
5947070,17:44:01,17:44:01,9670,43,,,,31102.43,0
5947070,17:44:20,17:44:20,9671,44,,,,31293.03,0
5947070,17:45:04,17:45:04,2904,45,,,,31724.67,0
5947070,17:45:34,17:45:34,4028,46,,,,31971.3,0
5947070,17:46:00,17:46:00,4029,47,,,,32181.91,
5947070,17:46:26,17:46:26,4129,48,,,,32384.27,0
5947070,17:46:53,17:46:53,4130,49,,,,32686.38,0
5947070,17:47:06,17:47:06,4131,50,,,,32810.22,0
5947070,17:48:00,17:48:00,4132,51,,,,33157.12,0
5947070,17:48:53,17:48:53,4133,52,,,,33555.02,0
5947070,17:49:15,17:49:15,4090,53,,,,33710,0
5947070,17:49:42,17:49:42,4091,54,,,,33878.31,0
5947070,17:50:09,17:50:09,4092,55,,,,34123.87,0
5947070,17:50:35,17:50:35,4093,56,,,,34293.83,0
5947070,17:51:29,17:51:29,10232,57,,,,34774.03,0
5947070,17:55:00,17:55:00,8028,58,,1,,36240.22,
5947090,16:47:00,16:47:00,9943,1,,,1,0,
5947090,16:50:32,16:50:32,2127,2,,,,1886.59,0
5947090,16:51:47,16:51:47,3836,3,,,,2562.11,0
5947090,17:00:00,17:00:00,9487,4,,,,6460.86,
5947090,17:05:00,17:05:00,9520,5,,,,9587.78,
5947090,17:10:00,17:10:00,3344,6,,,,12123.09,
5947090,17:14:06,17:14:06,657,7,,,,14698.63,0
5947090,17:21:55,17:21:55,2723,8,,,,19450.4,0
5947090,17:22:36,17:22:36,2724,9,,,,19907.17,0
5947090,17:23:02,17:23:02,2725,10,,,,20153.93,0
5947090,17:23:27,17:23:27,2726,11,,,,20367.92,0
5947090,17:23:55,17:23:55,2727,12,,,,20620.46,0
5947090,17:24:27,17:24:27,2728,13,,,,20932.98,0
5947090,17:24:48,17:24:48,2730,14,,,,21197.91,0
5947090,17:25:21,17:25:21,9529,15,,,,21497.36,0
5947090,17:25:32,17:25:32,1144,16,,,,21607.69,0
5947090,17:26:19,17:26:19,1145,17,,,,22177.86,0
5947090,17:27:00,17:27:00,2880,18,,,,22549.85,
5947090,17:27:53,17:27:53,998,19,,,,23063.82,0
5947090,17:28:37,17:28:37,999,20,,,,23535.28,0
5947090,17:29:09,17:29:09,9530,21,,,,23831.48,0
5947090,17:29:25,17:29:25,7262,22,,,,23959.76,0
5947090,17:29:58,17:29:58,4795,23,,,,24236.41,0
5947090,17:30:36,17:30:36,4796,24,,,,24501.21,0
5947090,17:31:05,17:31:05,4653,25,,,,24739.52,0
5947090,17:31:37,17:31:37,4654,26,,,,25014.92,0
5947090,17:31:58,17:31:58,6001,27,,,,25160.99,0
5947090,17:32:53,17:32:53,1135,28,,,,25641.43,0
5947090,17:33:40,17:33:40,8868,29,,,,26074.34,0
5947090,17:34:40,17:34:40,8867,30,,,,26675.11,0
5947090,17:35:13,17:35:13,6576,31,,,,26952.45,0
5947090,17:36:05,17:36:05,8865,32,,,,27368.03,0
5947090,17:36:44,17:36:44,2886,33,,,,27677.02,0
5947090,17:37:10,17:37:10,2887,34,,,,27844.75,0
5947090,17:37:55,17:37:55,9662,35,,,,28263.29,0
5947090,17:38:19,17:38:19,2889,36,,,,28433.29,0
5947090,17:38:46,17:38:46,9663,37,,,,28624.12,0
5947090,17:39:27,17:39:27,2891,38,,,,28968.39,0
5947090,17:40:16,17:40:16,8025,39,,,,29352.75,0
5947090,17:41:00,17:41:00,10369,40,,,,29723.84,0
5947090,17:41:47,17:41:47,8026,41,,,,30203.29,0
5947090,17:43:39,17:43:39,8856,42,,,,30958.38,0
5947090,17:44:01,17:44:01,9670,43,,,,31102.43,0
5947090,17:44:20,17:44:20,9671,44,,,,31293.03,0
5947090,17:45:04,17:45:04,2904,45,,,,31724.67,0
5947090,17:45:34,17:45:34,4028,46,,,,31971.3,0
5947090,17:46:00,17:46:00,4029,47,,,,32181.91,
5947090,17:46:26,17:46:26,4129,48,,,,32384.27,0
5947090,17:46:53,17:46:53,4130,49,,,,32686.38,0
5947090,17:47:06,17:47:06,4131,50,,,,32810.22,0
5947090,17:48:00,17:48:00,4132,51,,,,33157.12,0
5947090,17:48:53,17:48:53,4133,52,,,,33555.02,0
5947090,17:49:15,17:49:15,4090,53,,,,33710,0
5947090,17:49:42,17:49:42,4091,54,,,,33878.31,0
5947090,17:50:09,17:50:09,4092,55,,,,34123.87,0
5947090,17:50:35,17:50:35,4093,56,,,,34293.83,0
5947090,17:51:29,17:51:29,10232,57,,,,34774.03,0
5947090,17:55:00,17:55:00,8028,58,,1,,36240.22,
5975010,06:15:00,06:15:00,9833,1,,,1,0,
5975010,06:17:22,06:17:22,2658,2,,,,652.66,0
5975010,06:18:07,06:18:07,2659,3,,,,872.82,0
5975010,06:19:00,06:19:00,9868,4,,,,1155.34,
5975010,06:20:30,06:20:30,2660,5,,,,1407.65,0
5975010,06:22:00,06:22:00,9929,6,,,,1700.7,
5975010,06:23:05,06:23:05,2663,7,,,,1948.93,0
5975010,06:26:00,06:26:00,8983,8,,,,2449.1,
5975010,06:26:40,06:26:40,9870,9,,,,2729.63,0
5975010,06:27:22,06:27:22,2321,10,,,,3014.22,0
5975010,06:28:16,06:28:16,10027,11,,,,3382.42,0
5975010,06:29:07,06:29:07,2667,12,,,,3708.91,0
5975010,06:30:05,06:30:05,2669,13,,,,4126.18,0
5975010,06:30:47,06:30:47,2670,14,,,,4377.25,0
5975010,06:32:00,06:32:00,9943,15,,,,5024.6,
5975010,06:35:45,06:35:45,2127,16,,,,6907.11,0
5975010,06:37:10,06:37:10,3836,17,,,,7560.96,0
5975010,06:45:00,06:45:00,9487,18,,,,11491.16,
5975010,06:50:00,06:50:00,9520,19,,,,14618.08,
5975010,06:55:00,06:55:00,3344,20,,,,17153.39,
5975010,07:05:25,07:05:25,2723,21,,,,24340.26,0
5975010,07:06:07,07:06:07,2724,22,,,,24797.1,0
5975010,07:06:35,07:06:35,2725,23,,,,25043.88,0
5975010,07:07:00,07:07:00,2726,24,,,,25257.87,0
5975010,07:07:28,07:07:28,2727,25,,,,25510.41,0
5975010,07:08:02,07:08:02,2728,26,,,,25822.93,0
5975010,07:08:28,07:08:28,2730,27,,,,26088.01,0
5975010,07:08:59,07:08:59,9529,28,,,,26397.59,0
5975010,07:09:13,07:09:13,1144,29,,,,26523.25,0
5975010,07:10:24,07:10:24,1145,30,,,,27099.5,0
5975010,07:11:00,07:11:00,2880,31,,,,27454.18,
5975010,07:11:43,07:11:43,998,32,,,,27968.15,0
5975010,07:12:39,07:12:39,999,33,,,,28447.53,0
5975010,07:13:13,07:13:13,9530,34,,,,28762.71,0
5975010,07:13:27,07:13:27,7262,35,,,,28905.33,0
5975010,07:13:56,07:13:56,4795,36,,,,29198.52,0
5975010,07:14:25,07:14:25,4796,37,,,,29463.38,0
5975010,07:14:51,07:14:51,4653,38,,,,29701.72,0
5975010,07:15:17,07:15:17,4654,39,,,,29977.12,0
5975010,07:15:33,07:15:33,6001,40,,,,30123.19,0
5975010,07:16:20,07:16:20,1135,41,,,,30603.63,0
5975010,07:16:58,07:16:58,8868,42,,,,31036.54,0
5975010,07:17:46,07:17:46,8867,43,,,,31636.66,0
5975010,07:18:14,07:18:14,6576,44,,,,31914.23,0
5975010,07:18:57,07:18:57,8865,45,,,,32330.37,0
5975010,07:19:26,07:19:26,2886,46,,,,32639.35,0
5975010,07:19:44,07:19:44,2887,47,,,,32807.08,0
5975010,07:20:19,07:20:19,9662,48,,,,33225.6,0
5975010,07:20:38,07:20:38,2889,49,,,,33395.63,0
5975010,07:21:00,07:21:00,9663,50,,,,33586.46,0
5975010,07:21:34,07:21:34,2891,51,,,,33930.75,0
5975010,07:22:15,07:22:15,8025,52,,,,34315.12,0
5975010,07:22:51,07:22:51,10369,53,,,,34680.46,0
5975010,07:23:35,07:23:35,8026,54,,,,35157.39,0
5975010,07:25:08,07:25:08,8856,55,,,,35912.98,0
5975010,07:25:37,07:25:37,9670,56,,,,36056.38,0
5975010,07:25:57,07:25:57,9671,57,,,,36244.4,0
5975010,07:26:41,07:26:41,2904,58,,,,36675.7,0
5975010,07:27:07,07:27:07,4028,59,,,,36936.57,0
5975010,07:27:27,07:27:27,4029,60,,,,37146.88,0
5975010,07:28:00,07:28:00,4129,61,,,,37365.33,
5975010,07:28:38,07:28:38,4130,62,,,,37687.9,0
5975010,07:28:57,07:28:57,4131,63,,,,37829.71,0
5975010,07:29:36,07:29:36,4132,64,,,,38187.53,0
5975010,07:30:29,07:30:29,4133,65,,,,38599.71,0
5975010,07:30:51,07:30:51,4090,66,,,,38789.27,0
5975010,07:31:10,07:31:10,4091,67,,,,38968.02,0
5975010,07:31:40,07:31:40,4092,68,,,,39234.27,0
5975010,07:32:03,07:32:03,4093,69,,,,39412.25,0
5975010,07:32:56,07:32:56,10232,70,,,,39908.4,0
5975010,07:36:00,07:36:00,8028,71,,,,41380.64,
5975080,06:15:00,06:15:00,9833,1,,,1,0,
5975080,06:17:22,06:17:22,2658,2,,,,652.66,0
5975080,06:18:07,06:18:07,2659,3,,,,872.82,0
5975080,06:19:00,06:19:00,9868,4,,,,1155.34,
5975080,06:20:30,06:20:30,2660,5,,,,1407.65,0
5975080,06:22:00,06:22:00,9929,6,,,,1700.7,
5975080,06:23:05,06:23:05,2663,7,,,,1948.93,0
5975080,06:26:00,06:26:00,8983,8,,,,2449.1,
5975080,06:26:40,06:26:40,9870,9,,,,2729.63,0
5975080,06:27:22,06:27:22,2321,10,,,,3014.22,0
5975080,06:28:16,06:28:16,10027,11,,,,3382.42,0
5975080,06:29:07,06:29:07,2667,12,,,,3708.91,0
5975080,06:30:05,06:30:05,2669,13,,,,4126.18,0
5975080,06:30:47,06:30:47,2670,14,,,,4377.25,0
5975080,06:32:00,06:32:00,9943,15,,,,5024.6,
5975080,06:35:45,06:35:45,2127,16,,,,6907.11,0
5975080,06:37:10,06:37:10,3836,17,,,,7560.96,0
5975080,06:45:00,06:45:00,9487,18,,,,11491.16,
5975080,06:50:00,06:50:00,9520,19,,,,14618.08,
5975080,06:55:00,06:55:00,3344,20,,,,17153.39,
5975080,07:05:25,07:05:25,2723,21,,,,24340.26,0
5975080,07:06:07,07:06:07,2724,22,,,,24797.1,0
5975080,07:06:35,07:06:35,2725,23,,,,25043.88,0
5975080,07:07:00,07:07:00,2726,24,,,,25257.87,0
5975080,07:07:28,07:07:28,2727,25,,,,25510.41,0
5975080,07:08:02,07:08:02,2728,26,,,,25822.93,0
5975080,07:08:28,07:08:28,2730,27,,,,26088.01,0
5975080,07:08:59,07:08:59,9529,28,,,,26397.59,0
5975080,07:09:13,07:09:13,1144,29,,,,26523.25,0
5975080,07:10:24,07:10:24,1145,30,,,,27099.5,0
5975080,07:11:00,07:11:00,2880,31,,,,27454.18,
5975080,07:11:43,07:11:43,998,32,,,,27968.15,0
5975080,07:12:39,07:12:39,999,33,,,,28447.53,0
5975080,07:13:13,07:13:13,9530,34,,,,28762.71,0
5975080,07:13:27,07:13:27,7262,35,,,,28905.33,0
5975080,07:13:56,07:13:56,4795,36,,,,29198.52,0
5975080,07:14:25,07:14:25,4796,37,,,,29463.38,0
5975080,07:14:51,07:14:51,4653,38,,,,29701.72,0
5975080,07:15:17,07:15:17,4654,39,,,,29977.12,0
5975080,07:15:33,07:15:33,6001,40,,,,30123.19,0
5975080,07:16:20,07:16:20,1135,41,,,,30603.63,0
5975080,07:16:58,07:16:58,8868,42,,,,31036.54,0
5975080,07:17:46,07:17:46,8867,43,,,,31636.66,0
5975080,07:18:14,07:18:14,6576,44,,,,31914.23,0
5975080,07:18:57,07:18:57,8865,45,,,,32330.37,0
5975080,07:19:26,07:19:26,2886,46,,,,32639.35,0
5975080,07:19:44,07:19:44,2887,47,,,,32807.08,0
5975080,07:20:19,07:20:19,9662,48,,,,33225.6,0
5975080,07:20:38,07:20:38,2889,49,,,,33395.63,0
5975080,07:21:00,07:21:00,9663,50,,,,33586.46,0
5975080,07:21:34,07:21:34,2891,51,,,,33930.75,0
5975080,07:22:15,07:22:15,8025,52,,,,34315.12,0
5975080,07:22:51,07:22:51,10369,53,,,,34680.46,0
5975080,07:23:35,07:23:35,8026,54,,,,35157.39,0
5975080,07:25:08,07:25:08,8856,55,,,,35912.98,0
5975080,07:25:37,07:25:37,9670,56,,,,36056.38,0
5975080,07:25:57,07:25:57,9671,57,,,,36244.4,0
5975080,07:26:41,07:26:41,2904,58,,,,36675.7,0
5975080,07:27:07,07:27:07,4028,59,,,,36936.57,0
5975080,07:27:27,07:27:27,4029,60,,,,37146.88,0
5975080,07:28:00,07:28:00,4129,61,,,,37365.33,
5975080,07:28:38,07:28:38,4130,62,,,,37687.9,0
5975080,07:28:57,07:28:57,4131,63,,,,37829.71,0
5975080,07:29:36,07:29:36,4132,64,,,,38187.53,0
5975080,07:30:29,07:30:29,4133,65,,,,38599.71,0
5975080,07:30:51,07:30:51,4090,66,,,,38789.27,0
5975080,07:31:10,07:31:10,4091,67,,,,38968.02,0
5975080,07:31:40,07:31:40,4092,68,,,,39234.27,0
5975080,07:32:03,07:32:03,4093,69,,,,39412.25,0
5975080,07:32:56,07:32:56,10232,70,,,,39908.4,0
5975080,07:36:00,07:36:00,8028,71,,,,41380.64,
5975100,06:15:00,06:15:00,9833,1,,,1,0,
5975100,06:17:22,06:17:22,2658,2,,,,652.66,0
5975100,06:18:07,06:18:07,2659,3,,,,872.82,0
5975100,06:19:00,06:19:00,9868,4,,,,1155.34,
5975100,06:20:30,06:20:30,2660,5,,,,1407.65,0
5975100,06:22:00,06:22:00,9929,6,,,,1700.7,
5975100,06:23:05,06:23:05,2663,7,,,,1948.93,0
5975100,06:26:00,06:26:00,8983,8,,,,2449.1,
5975100,06:26:40,06:26:40,9870,9,,,,2729.63,0
5975100,06:27:22,06:27:22,2321,10,,,,3014.22,0
5975100,06:28:16,06:28:16,10027,11,,,,3382.42,0
5975100,06:29:07,06:29:07,2667,12,,,,3708.91,0
5975100,06:30:05,06:30:05,2669,13,,,,4126.18,0
5975100,06:30:47,06:30:47,2670,14,,,,4377.25,0
5975100,06:32:00,06:32:00,9943,15,,,,5024.6,
5975100,06:35:45,06:35:45,2127,16,,,,6907.11,0
5975100,06:37:10,06:37:10,3836,17,,,,7560.96,0
5975100,06:45:00,06:45:00,9487,18,,,,11491.16,
5975100,06:50:00,06:50:00,9520,19,,,,14618.08,
5975100,06:55:00,06:55:00,3344,20,,,,17153.39,
5975100,07:05:25,07:05:25,2723,21,,,,24340.26,0
5975100,07:06:07,07:06:07,2724,22,,,,24797.1,0
5975100,07:06:35,07:06:35,2725,23,,,,25043.88,0
5975100,07:07:00,07:07:00,2726,24,,,,25257.87,0
5975100,07:07:28,07:07:28,2727,25,,,,25510.41,0
5975100,07:08:02,07:08:02,2728,26,,,,25822.93,0
5975100,07:08:28,07:08:28,2730,27,,,,26088.01,0
5975100,07:08:59,07:08:59,9529,28,,,,26397.59,0
5975100,07:09:13,07:09:13,1144,29,,,,26523.25,0
5975100,07:10:24,07:10:24,1145,30,,,,27099.5,0
5975100,07:11:00,07:11:00,2880,31,,,,27454.18,
5975100,07:11:43,07:11:43,998,32,,,,27968.15,0
5975100,07:12:39,07:12:39,999,33,,,,28447.53,0
5975100,07:13:13,07:13:13,9530,34,,,,28762.71,0
5975100,07:13:27,07:13:27,7262,35,,,,28905.33,0
5975100,07:13:56,07:13:56,4795,36,,,,29198.52,0
5975100,07:14:25,07:14:25,4796,37,,,,29463.38,0
5975100,07:14:51,07:14:51,4653,38,,,,29701.72,0
5975100,07:15:17,07:15:17,4654,39,,,,29977.12,0
5975100,07:15:33,07:15:33,6001,40,,,,30123.19,0
5975100,07:16:20,07:16:20,1135,41,,,,30603.63,0
5975100,07:16:58,07:16:58,8868,42,,,,31036.54,0
5975100,07:17:46,07:17:46,8867,43,,,,31636.66,0
5975100,07:18:14,07:18:14,6576,44,,,,31914.23,0
5975100,07:18:57,07:18:57,8865,45,,,,32330.37,0
5975100,07:19:26,07:19:26,2886,46,,,,32639.35,0
5975100,07:19:44,07:19:44,2887,47,,,,32807.08,0
5975100,07:20:19,07:20:19,9662,48,,,,33225.6,0
5975100,07:20:38,07:20:38,2889,49,,,,33395.63,0
5975100,07:21:00,07:21:00,9663,50,,,,33586.46,0
5975100,07:21:34,07:21:34,2891,51,,,,33930.75,0
5975100,07:22:15,07:22:15,8025,52,,,,34315.12,0
5975100,07:22:51,07:22:51,10369,53,,,,34680.46,0
5975100,07:23:35,07:23:35,8026,54,,,,35157.39,0
5975100,07:25:08,07:25:08,8856,55,,,,35912.98,0
5975100,07:25:37,07:25:37,9670,56,,,,36056.38,0
5975100,07:25:57,07:25:57,9671,57,,,,36244.4,0
5975100,07:26:41,07:26:41,2904,58,,,,36675.7,0
5975100,07:27:07,07:27:07,4028,59,,,,36936.57,0
5975100,07:27:27,07:27:27,4029,60,,,,37146.88,0
5975100,07:28:00,07:28:00,4129,61,,,,37365.33,
5975100,07:28:38,07:28:38,4130,62,,,,37687.9,0
5975100,07:28:57,07:28:57,4131,63,,,,37829.71,0
5975100,07:29:36,07:29:36,4132,64,,,,38187.53,0
5975100,07:30:29,07:30:29,4133,65,,,,38599.71,0
5975100,07:30:51,07:30:51,4090,66,,,,38789.27,0
5975100,07:31:10,07:31:10,4091,67,,,,38968.02,0
5975100,07:31:40,07:31:40,4092,68,,,,39234.27,0
5975100,07:32:03,07:32:03,4093,69,,,,39412.25,0
5975100,07:32:56,07:32:56,10232,70,,,,39908.4,0
5975100,07:36:00,07:36:00,8028,71,,,,41380.64,
5975110,06:15:00,06:15:00,9833,1,,,1,0,
5975110,06:17:22,06:17:22,2658,2,,,,652.66,0
5975110,06:18:07,06:18:07,2659,3,,,,872.82,0
5975110,06:19:00,06:19:00,9868,4,,,,1155.34,
5975110,06:20:30,06:20:30,2660,5,,,,1407.65,0
5975110,06:22:00,06:22:00,9929,6,,,,1700.7,
5975110,06:23:05,06:23:05,2663,7,,,,1948.93,0
5975110,06:26:00,06:26:00,8983,8,,,,2449.1,
5975110,06:26:40,06:26:40,9870,9,,,,2729.63,0
5975110,06:27:22,06:27:22,2321,10,,,,3014.22,0
5975110,06:28:16,06:28:16,10027,11,,,,3382.42,0
5975110,06:29:07,06:29:07,2667,12,,,,3708.91,0
5975110,06:30:05,06:30:05,2669,13,,,,4126.18,0
5975110,06:30:47,06:30:47,2670,14,,,,4377.25,0
5975110,06:32:00,06:32:00,9943,15,,,,5024.6,
5975110,06:35:45,06:35:45,2127,16,,,,6907.11,0
5975110,06:37:10,06:37:10,3836,17,,,,7560.96,0
5975110,06:45:00,06:45:00,9487,18,,,,11491.16,
5975110,06:50:00,06:50:00,9520,19,,,,14618.08,
5975110,06:55:00,06:55:00,3344,20,,,,17153.39,
5975110,07:05:25,07:05:25,2723,21,,,,24340.26,0
5975110,07:06:07,07:06:07,2724,22,,,,24797.1,0
5975110,07:06:35,07:06:35,2725,23,,,,25043.88,0
5975110,07:07:00,07:07:00,2726,24,,,,25257.87,0
5975110,07:07:28,07:07:28,2727,25,,,,25510.41,0
5975110,07:08:02,07:08:02,2728,26,,,,25822.93,0
5975110,07:08:28,07:08:28,2730,27,,,,26088.01,0
5975110,07:08:59,07:08:59,9529,28,,,,26397.59,0
5975110,07:09:13,07:09:13,1144,29,,,,26523.25,0
5975110,07:10:24,07:10:24,1145,30,,,,27099.5,0
5975110,07:11:00,07:11:00,2880,31,,,,27454.18,
5975110,07:11:43,07:11:43,998,32,,,,27968.15,0
5975110,07:12:39,07:12:39,999,33,,,,28447.53,0
5975110,07:13:13,07:13:13,9530,34,,,,28762.71,0
5975110,07:13:27,07:13:27,7262,35,,,,28905.33,0
5975110,07:13:56,07:13:56,4795,36,,,,29198.52,0
5975110,07:14:25,07:14:25,4796,37,,,,29463.38,0
5975110,07:14:51,07:14:51,4653,38,,,,29701.72,0
5975110,07:15:17,07:15:17,4654,39,,,,29977.12,0
5975110,07:15:33,07:15:33,6001,40,,,,30123.19,0
5975110,07:16:20,07:16:20,1135,41,,,,30603.63,0
5975110,07:16:58,07:16:58,8868,42,,,,31036.54,0
5975110,07:17:46,07:17:46,8867,43,,,,31636.66,0
5975110,07:18:14,07:18:14,6576,44,,,,31914.23,0
5975110,07:18:57,07:18:57,8865,45,,,,32330.37,0
5975110,07:19:26,07:19:26,2886,46,,,,32639.35,0
5975110,07:19:44,07:19:44,2887,47,,,,32807.08,0
5975110,07:20:19,07:20:19,9662,48,,,,33225.6,0
5975110,07:20:38,07:20:38,2889,49,,,,33395.63,0
5975110,07:21:00,07:21:00,9663,50,,,,33586.46,0
5975110,07:21:34,07:21:34,2891,51,,,,33930.75,0
5975110,07:22:15,07:22:15,8025,52,,,,34315.12,0
5975110,07:22:51,07:22:51,10369,53,,,,34680.46,0
5975110,07:23:35,07:23:35,8026,54,,,,35157.39,0
5975110,07:25:08,07:25:08,8856,55,,,,35912.98,0
5975110,07:25:37,07:25:37,9670,56,,,,36056.38,0
5975110,07:25:57,07:25:57,9671,57,,,,36244.4,0
5975110,07:26:41,07:26:41,2904,58,,,,36675.7,0
5975110,07:27:07,07:27:07,4028,59,,,,36936.57,0
5975110,07:27:27,07:27:27,4029,60,,,,37146.88,0
5975110,07:28:00,07:28:00,4129,61,,,,37365.33,
5975110,07:28:38,07:28:38,4130,62,,,,37687.9,0
5975110,07:28:57,07:28:57,4131,63,,,,37829.71,0
5975110,07:29:36,07:29:36,4132,64,,,,38187.53,0
5975110,07:30:29,07:30:29,4133,65,,,,38599.71,0
5975110,07:30:51,07:30:51,4090,66,,,,38789.27,0
5975110,07:31:10,07:31:10,4091,67,,,,38968.02,0
5975110,07:31:40,07:31:40,4092,68,,,,39234.27,0
5975110,07:32:03,07:32:03,4093,69,,,,39412.25,0
5975110,07:32:56,07:32:56,10232,70,,,,39908.4,0
5975110,07:36:00,07:36:00,8028,71,,,,41380.64,
6020070,13:17:00,13:17:00,9943,1,,,1,0,
6020070,13:21:54,13:21:54,2127,2,,,,1886.59,0
6020070,13:23:38,13:23:38,3836,3,,,,2562.11,0
6020070,13:35:00,13:35:00,9487,4,,,,6460.86,
6020070,13:40:00,13:40:00,9520,5,,,,9587.78,
6020070,13:45:00,13:45:00,3344,6,,,,12123.09,
6020070,13:47:53,13:47:53,657,7,,,,14698.63,0
6020070,13:53:25,13:53:25,2723,8,,,,19450.4,0
6020070,13:53:53,13:53:53,2724,9,,,,19907.17,0
6020070,13:54:12,13:54:12,2725,10,,,,20153.93,0
6020070,13:54:30,13:54:30,2726,11,,,,20367.92,0
6020070,13:54:49,13:54:49,2727,12,,,,20620.46,0
6020070,13:55:12,13:55:12,2728,13,,,,20932.98,0
6020070,13:55:27,13:55:27,2730,14,,,,21197.91,0
6020070,13:55:50,13:55:50,9529,15,,,,21497.36,0
6020070,13:55:57,13:55:57,1144,16,,,,21607.69,0
6020070,13:56:31,13:56:31,1145,17,,,,22177.86,0
6020070,13:57:00,13:57:00,2880,18,,,,22549.85,
6020070,13:57:53,13:57:53,998,19,,,,23063.82,0
6020070,13:58:37,13:58:37,999,20,,,,23535.28,0
6020070,13:59:09,13:59:09,9530,21,,,,23831.48,0
6020070,13:59:25,13:59:25,7262,22,,,,23959.76,0
6020070,13:59:58,13:59:58,4795,23,,,,24236.41,0
6020070,14:00:36,14:00:36,4796,24,,,,24501.21,0
6020070,14:01:05,14:01:05,4653,25,,,,24739.52,0
6020070,14:01:37,14:01:37,4654,26,,,,25014.92,0
6020070,14:01:58,14:01:58,6001,27,,,,25160.99,0
6020070,14:02:53,14:02:53,1135,28,,,,25641.43,0
6020070,14:03:40,14:03:40,8868,29,,,,26074.34,0
6020070,14:04:40,14:04:40,8867,30,,,,26675.11,0
6020070,14:05:13,14:05:13,6576,31,,,,26952.45,0
6020070,14:06:05,14:06:05,8865,32,,,,27368.03,0
6020070,14:06:44,14:06:44,2886,33,,,,27677.02,0
6020070,14:07:10,14:07:10,2887,34,,,,27844.75,0
6020070,14:07:55,14:07:55,9662,35,,,,28263.29,0
6020070,14:08:19,14:08:19,2889,36,,,,28433.29,0
6020070,14:08:46,14:08:46,9663,37,,,,28624.12,0
6020070,14:09:27,14:09:27,2891,38,,,,28968.39,0
6020070,14:10:16,14:10:16,8025,39,,,,29352.75,0
6020070,14:11:00,14:11:00,10369,40,,,,29723.84,0
6020070,14:11:47,14:11:47,8026,41,,,,30203.29,0
6020070,14:13:39,14:13:39,8856,42,,,,30958.38,0
6020070,14:14:01,14:14:01,9670,43,,,,31102.43,0
6020070,14:14:20,14:14:20,9671,44,,,,31293.03,0
6020070,14:15:04,14:15:04,2904,45,,,,31724.67,0
6020070,14:15:34,14:15:34,4028,46,,,,31971.3,0
6020070,14:16:00,14:16:00,4029,47,,,,32181.91,
6020070,14:16:26,14:16:26,4129,48,,,,32384.27,0
6020070,14:16:53,14:16:53,4130,49,,,,32686.38,0
6020070,14:17:06,14:17:06,4131,50,,,,32810.22,0
6020070,14:18:00,14:18:00,4132,51,,,,33157.12,0
6020070,14:18:53,14:18:53,4133,52,,,,33555.02,0
6020070,14:19:15,14:19:15,4090,53,,,,33710,0
6020070,14:19:42,14:19:42,4091,54,,,,33878.31,0
6020070,14:20:09,14:20:09,4092,55,,,,34123.87,0
6020070,14:20:35,14:20:35,4093,56,,,,34293.83,0
6020070,14:21:29,14:21:29,10232,57,,,,34774.03,0
6020070,14:25:00,14:25:00,8028,58,,1,,36240.22,
6020090,13:17:00,13:17:00,9943,1,,,1,0,
6020090,13:21:54,13:21:54,2127,2,,,,1886.59,0
6020090,13:23:38,13:23:38,3836,3,,,,2562.11,0
6020090,13:35:00,13:35:00,9487,4,,,,6460.86,
6020090,13:40:00,13:40:00,9520,5,,,,9587.78,
6020090,13:45:00,13:45:00,3344,6,,,,12123.09,
6020090,13:47:53,13:47:53,657,7,,,,14698.63,0
6020090,13:53:25,13:53:25,2723,8,,,,19450.4,0
6020090,13:53:53,13:53:53,2724,9,,,,19907.17,0
6020090,13:54:12,13:54:12,2725,10,,,,20153.93,0
6020090,13:54:30,13:54:30,2726,11,,,,20367.92,0
6020090,13:54:49,13:54:49,2727,12,,,,20620.46,0
6020090,13:55:12,13:55:12,2728,13,,,,20932.98,0
6020090,13:55:27,13:55:27,2730,14,,,,21197.91,0
6020090,13:55:50,13:55:50,9529,15,,,,21497.36,0
6020090,13:55:57,13:55:57,1144,16,,,,21607.69,0
6020090,13:56:31,13:56:31,1145,17,,,,22177.86,0
6020090,13:57:00,13:57:00,2880,18,,,,22549.85,
6020090,13:57:53,13:57:53,998,19,,,,23063.82,0
6020090,13:58:37,13:58:37,999,20,,,,23535.28,0
6020090,13:59:09,13:59:09,9530,21,,,,23831.48,0
6020090,13:59:25,13:59:25,7262,22,,,,23959.76,0
6020090,13:59:58,13:59:58,4795,23,,,,24236.41,0
6020090,14:00:36,14:00:36,4796,24,,,,24501.21,0
6020090,14:01:05,14:01:05,4653,25,,,,24739.52,0
6020090,14:01:37,14:01:37,4654,26,,,,25014.92,0
6020090,14:01:58,14:01:58,6001,27,,,,25160.99,0
6020090,14:02:53,14:02:53,1135,28,,,,25641.43,0
6020090,14:03:40,14:03:40,8868,29,,,,26074.34,0
6020090,14:04:40,14:04:40,8867,30,,,,26675.11,0
6020090,14:05:13,14:05:13,6576,31,,,,26952.45,0
6020090,14:06:05,14:06:05,8865,32,,,,27368.03,0
6020090,14:06:44,14:06:44,2886,33,,,,27677.02,0
6020090,14:07:10,14:07:10,2887,34,,,,27844.75,0
6020090,14:07:55,14:07:55,9662,35,,,,28263.29,0
6020090,14:08:19,14:08:19,2889,36,,,,28433.29,0
6020090,14:08:46,14:08:46,9663,37,,,,28624.12,0
6020090,14:09:27,14:09:27,2891,38,,,,28968.39,0
6020090,14:10:16,14:10:16,8025,39,,,,29352.75,0
6020090,14:11:00,14:11:00,10369,40,,,,29723.84,0
6020090,14:11:47,14:11:47,8026,41,,,,30203.29,0
6020090,14:13:39,14:13:39,8856,42,,,,30958.38,0
6020090,14:14:01,14:14:01,9670,43,,,,31102.43,0
6020090,14:14:20,14:14:20,9671,44,,,,31293.03,0
6020090,14:15:04,14:15:04,2904,45,,,,31724.67,0
6020090,14:15:34,14:15:34,4028,46,,,,31971.3,0
6020090,14:16:00,14:16:00,4029,47,,,,32181.91,
6020090,14:16:26,14:16:26,4129,48,,,,32384.27,0
6020090,14:16:53,14:16:53,4130,49,,,,32686.38,0
6020090,14:17:06,14:17:06,4131,50,,,,32810.22,0
6020090,14:18:00,14:18:00,4132,51,,,,33157.12,0
6020090,14:18:53,14:18:53,4133,52,,,,33555.02,0
6020090,14:19:15,14:19:15,4090,53,,,,33710,0
6020090,14:19:42,14:19:42,4091,54,,,,33878.31,0
6020090,14:20:09,14:20:09,4092,55,,,,34123.87,0
6020090,14:20:35,14:20:35,4093,56,,,,34293.83,0
6020090,14:21:29,14:21:29,10232,57,,,,34774.03,0
6020090,14:25:00,14:25:00,8028,58,,1,,36240.22,
6097010,17:02:00,17:02:00,9943,1,,,1,0,
6097010,17:05:32,17:05:32,2127,2,,,,1886.59,0
6097010,17:06:47,17:06:47,3836,3,,,,2562.11,0
6097010,17:15:00,17:15:00,9487,4,,,,6460.86,
6097010,17:20:00,17:20:00,9520,5,,,,9587.78,
6097010,17:25:00,17:25:00,3344,6,,,,12123.09,
6097010,17:29:06,17:29:06,657,7,,,,14698.63,0
6097010,17:36:55,17:36:55,2723,8,,,,19450.4,0
6097010,17:37:36,17:37:36,2724,9,,,,19907.17,0
6097010,17:38:02,17:38:02,2725,10,,,,20153.93,0
6097010,17:38:27,17:38:27,2726,11,,,,20367.92,0
6097010,17:38:55,17:38:55,2727,12,,,,20620.46,0
6097010,17:39:27,17:39:27,2728,13,,,,20932.98,0
6097010,17:39:48,17:39:48,2730,14,,,,21197.91,0
6097010,17:40:21,17:40:21,9529,15,,,,21497.36,0
6097010,17:40:32,17:40:32,1144,16,,,,21607.69,0
6097010,17:41:19,17:41:19,1145,17,,,,22177.86,0
6097010,17:42:00,17:42:00,2880,18,,,,22549.85,
6097010,17:42:53,17:42:53,998,19,,,,23063.82,0
6097010,17:43:37,17:43:37,999,20,,,,23535.28,0
6097010,17:44:09,17:44:09,9530,21,,,,23831.48,0
6097010,17:44:25,17:44:25,7262,22,,,,23959.76,0
6097010,17:44:58,17:44:58,4795,23,,,,24236.41,0
6097010,17:45:36,17:45:36,4796,24,,,,24501.21,0
6097010,17:46:05,17:46:05,4653,25,,,,24739.52,0
6097010,17:46:37,17:46:37,4654,26,,,,25014.92,0
6097010,17:46:58,17:46:58,6001,27,,,,25160.99,0
6097010,17:47:53,17:47:53,1135,28,,,,25641.43,0
6097010,17:48:40,17:48:40,8868,29,,,,26074.34,0
6097010,17:49:40,17:49:40,8867,30,,,,26675.11,0
6097010,17:50:13,17:50:13,6576,31,,,,26952.45,0
6097010,17:51:05,17:51:05,8865,32,,,,27368.03,0
6097010,17:51:44,17:51:44,2886,33,,,,27677.02,0
6097010,17:52:10,17:52:10,2887,34,,,,27844.75,0
6097010,17:52:55,17:52:55,9662,35,,,,28263.29,0
6097010,17:53:19,17:53:19,2889,36,,,,28433.29,0
6097010,17:53:46,17:53:46,9663,37,,,,28624.12,0
6097010,17:54:27,17:54:27,2891,38,,,,28968.39,0
6097010,17:55:16,17:55:16,8025,39,,,,29352.75,0
6097010,17:56:00,17:56:00,10369,40,,,,29723.84,0
6097010,17:56:47,17:56:47,8026,41,,,,30203.29,0
6097010,17:58:39,17:58:39,8856,42,,,,30958.38,0
6097010,17:59:01,17:59:01,9670,43,,,,31102.43,0
6097010,17:59:20,17:59:20,9671,44,,,,31293.03,0
6097010,18:00:04,18:00:04,2904,45,,,,31724.67,0
6097010,18:00:34,18:00:34,4028,46,,,,31971.3,0
6097010,18:01:00,18:01:00,4029,47,,,,32181.91,
6097010,18:01:26,18:01:26,4129,48,,,,32384.27,0
6097010,18:01:53,18:01:53,4130,49,,,,32686.38,0
6097010,18:02:06,18:02:06,4131,50,,,,32810.22,0
6097010,18:03:00,18:03:00,4132,51,,,,33157.12,0
6097010,18:03:53,18:03:53,4133,52,,,,33555.02,0
6097010,18:04:15,18:04:15,4090,53,,,,33710,0
6097010,18:04:42,18:04:42,4091,54,,,,33878.31,0
6097010,18:05:09,18:05:09,4092,55,,,,34123.87,0
6097010,18:05:35,18:05:35,4093,56,,,,34293.83,0
6097010,18:06:29,18:06:29,10232,57,,,,34774.03,0
6097010,18:10:00,18:10:00,8028,58,,1,,36240.22,
6097080,17:02:00,17:02:00,9943,1,,,1,0,
6097080,17:05:32,17:05:32,2127,2,,,,1886.59,0
6097080,17:06:47,17:06:47,3836,3,,,,2562.11,0
6097080,17:15:00,17:15:00,9487,4,,,,6460.86,
6097080,17:20:00,17:20:00,9520,5,,,,9587.78,
6097080,17:25:00,17:25:00,3344,6,,,,12123.09,
6097080,17:29:06,17:29:06,657,7,,,,14698.63,0
6097080,17:36:55,17:36:55,2723,8,,,,19450.4,0
6097080,17:37:36,17:37:36,2724,9,,,,19907.17,0
6097080,17:38:02,17:38:02,2725,10,,,,20153.93,0
6097080,17:38:27,17:38:27,2726,11,,,,20367.92,0
6097080,17:38:55,17:38:55,2727,12,,,,20620.46,0
6097080,17:39:27,17:39:27,2728,13,,,,20932.98,0
6097080,17:39:48,17:39:48,2730,14,,,,21197.91,0
6097080,17:40:21,17:40:21,9529,15,,,,21497.36,0
6097080,17:40:32,17:40:32,1144,16,,,,21607.69,0
6097080,17:41:19,17:41:19,1145,17,,,,22177.86,0
6097080,17:42:00,17:42:00,2880,18,,,,22549.85,
6097080,17:42:53,17:42:53,998,19,,,,23063.82,0
6097080,17:43:37,17:43:37,999,20,,,,23535.28,0
6097080,17:44:09,17:44:09,9530,21,,,,23831.48,0
6097080,17:44:25,17:44:25,7262,22,,,,23959.76,0
6097080,17:44:58,17:44:58,4795,23,,,,24236.41,0
6097080,17:45:36,17:45:36,4796,24,,,,24501.21,0
6097080,17:46:05,17:46:05,4653,25,,,,24739.52,0
6097080,17:46:37,17:46:37,4654,26,,,,25014.92,0
6097080,17:46:58,17:46:58,6001,27,,,,25160.99,0
6097080,17:47:53,17:47:53,1135,28,,,,25641.43,0
6097080,17:48:40,17:48:40,8868,29,,,,26074.34,0
6097080,17:49:40,17:49:40,8867,30,,,,26675.11,0
6097080,17:50:13,17:50:13,6576,31,,,,26952.45,0
6097080,17:51:05,17:51:05,8865,32,,,,27368.03,0
6097080,17:51:44,17:51:44,2886,33,,,,27677.02,0
6097080,17:52:10,17:52:10,2887,34,,,,27844.75,0
6097080,17:52:55,17:52:55,9662,35,,,,28263.29,0
6097080,17:53:19,17:53:19,2889,36,,,,28433.29,0
6097080,17:53:46,17:53:46,9663,37,,,,28624.12,0
6097080,17:54:27,17:54:27,2891,38,,,,28968.39,0
6097080,17:55:16,17:55:16,8025,39,,,,29352.75,0
6097080,17:56:00,17:56:00,10369,40,,,,29723.84,0
6097080,17:56:47,17:56:47,8026,41,,,,30203.29,0
6097080,17:58:39,17:58:39,8856,42,,,,30958.38,0
6097080,17:59:01,17:59:01,9670,43,,,,31102.43,0
6097080,17:59:20,17:59:20,9671,44,,,,31293.03,0
6097080,18:00:04,18:00:04,2904,45,,,,31724.67,0
6097080,18:00:34,18:00:34,4028,46,,,,31971.3,0
6097080,18:01:00,18:01:00,4029,47,,,,32181.91,
6097080,18:01:26,18:01:26,4129,48,,,,32384.27,0
6097080,18:01:53,18:01:53,4130,49,,,,32686.38,0
6097080,18:02:06,18:02:06,4131,50,,,,32810.22,0
6097080,18:03:00,18:03:00,4132,51,,,,33157.12,0
6097080,18:03:53,18:03:53,4133,52,,,,33555.02,0
6097080,18:04:15,18:04:15,4090,53,,,,33710,0
6097080,18:04:42,18:04:42,4091,54,,,,33878.31,0
6097080,18:05:09,18:05:09,4092,55,,,,34123.87,0
6097080,18:05:35,18:05:35,4093,56,,,,34293.83,0
6097080,18:06:29,18:06:29,10232,57,,,,34774.03,0
6097080,18:10:00,18:10:00,8028,58,,1,,36240.22,
6097100,17:02:00,17:02:00,9943,1,,,1,0,
6097100,17:05:32,17:05:32,2127,2,,,,1886.59,0
6097100,17:06:47,17:06:47,3836,3,,,,2562.11,0
6097100,17:15:00,17:15:00,9487,4,,,,6460.86,
6097100,17:20:00,17:20:00,9520,5,,,,9587.78,
6097100,17:25:00,17:25:00,3344,6,,,,12123.09,
6097100,17:29:06,17:29:06,657,7,,,,14698.63,0
6097100,17:36:55,17:36:55,2723,8,,,,19450.4,0
6097100,17:37:36,17:37:36,2724,9,,,,19907.17,0
6097100,17:38:02,17:38:02,2725,10,,,,20153.93,0
6097100,17:38:27,17:38:27,2726,11,,,,20367.92,0
6097100,17:38:55,17:38:55,2727,12,,,,20620.46,0
6097100,17:39:27,17:39:27,2728,13,,,,20932.98,0
6097100,17:39:48,17:39:48,2730,14,,,,21197.91,0
6097100,17:40:21,17:40:21,9529,15,,,,21497.36,0
6097100,17:40:32,17:40:32,1144,16,,,,21607.69,0
6097100,17:41:19,17:41:19,1145,17,,,,22177.86,0
6097100,17:42:00,17:42:00,2880,18,,,,22549.85,
6097100,17:42:53,17:42:53,998,19,,,,23063.82,0
6097100,17:43:37,17:43:37,999,20,,,,23535.28,0
6097100,17:44:09,17:44:09,9530,21,,,,23831.48,0
6097100,17:44:25,17:44:25,7262,22,,,,23959.76,0
6097100,17:44:58,17:44:58,4795,23,,,,24236.41,0
6097100,17:45:36,17:45:36,4796,24,,,,24501.21,0
6097100,17:46:05,17:46:05,4653,25,,,,24739.52,0
6097100,17:46:37,17:46:37,4654,26,,,,25014.92,0
6097100,17:46:58,17:46:58,6001,27,,,,25160.99,0
6097100,17:47:53,17:47:53,1135,28,,,,25641.43,0
6097100,17:48:40,17:48:40,8868,29,,,,26074.34,0
6097100,17:49:40,17:49:40,8867,30,,,,26675.11,0
6097100,17:50:13,17:50:13,6576,31,,,,26952.45,0
6097100,17:51:05,17:51:05,8865,32,,,,27368.03,0
6097100,17:51:44,17:51:44,2886,33,,,,27677.02,0
6097100,17:52:10,17:52:10,2887,34,,,,27844.75,0
6097100,17:52:55,17:52:55,9662,35,,,,28263.29,0
6097100,17:53:19,17:53:19,2889,36,,,,28433.29,0
6097100,17:53:46,17:53:46,9663,37,,,,28624.12,0
6097100,17:54:27,17:54:27,2891,38,,,,28968.39,0
6097100,17:55:16,17:55:16,8025,39,,,,29352.75,0
6097100,17:56:00,17:56:00,10369,40,,,,29723.84,0
6097100,17:56:47,17:56:47,8026,41,,,,30203.29,0
6097100,17:58:39,17:58:39,8856,42,,,,30958.38,0
6097100,17:59:01,17:59:01,9670,43,,,,31102.43,0
6097100,17:59:20,17:59:20,9671,44,,,,31293.03,0
6097100,18:00:04,18:00:04,2904,45,,,,31724.67,0
6097100,18:00:34,18:00:34,4028,46,,,,31971.3,0
6097100,18:01:00,18:01:00,4029,47,,,,32181.91,
6097100,18:01:26,18:01:26,4129,48,,,,32384.27,0
6097100,18:01:53,18:01:53,4130,49,,,,32686.38,0
6097100,18:02:06,18:02:06,4131,50,,,,32810.22,0
6097100,18:03:00,18:03:00,4132,51,,,,33157.12,0
6097100,18:03:53,18:03:53,4133,52,,,,33555.02,0
6097100,18:04:15,18:04:15,4090,53,,,,33710,0
6097100,18:04:42,18:04:42,4091,54,,,,33878.31,0
6097100,18:05:09,18:05:09,4092,55,,,,34123.87,0
6097100,18:05:35,18:05:35,4093,56,,,,34293.83,0
6097100,18:06:29,18:06:29,10232,57,,,,34774.03,0
6097100,18:10:00,18:10:00,8028,58,,1,,36240.22,
6097110,17:02:00,17:02:00,9943,1,,,1,0,
6097110,17:05:32,17:05:32,2127,2,,,,1886.59,0
6097110,17:06:47,17:06:47,3836,3,,,,2562.11,0
6097110,17:15:00,17:15:00,9487,4,,,,6460.86,
6097110,17:20:00,17:20:00,9520,5,,,,9587.78,
6097110,17:25:00,17:25:00,3344,6,,,,12123.09,
6097110,17:29:06,17:29:06,657,7,,,,14698.63,0
6097110,17:36:55,17:36:55,2723,8,,,,19450.4,0
6097110,17:37:36,17:37:36,2724,9,,,,19907.17,0
6097110,17:38:02,17:38:02,2725,10,,,,20153.93,0
6097110,17:38:27,17:38:27,2726,11,,,,20367.92,0
6097110,17:38:55,17:38:55,2727,12,,,,20620.46,0
6097110,17:39:27,17:39:27,2728,13,,,,20932.98,0
6097110,17:39:48,17:39:48,2730,14,,,,21197.91,0
6097110,17:40:21,17:40:21,9529,15,,,,21497.36,0
6097110,17:40:32,17:40:32,1144,16,,,,21607.69,0
6097110,17:41:19,17:41:19,1145,17,,,,22177.86,0
6097110,17:42:00,17:42:00,2880,18,,,,22549.85,
6097110,17:42:53,17:42:53,998,19,,,,23063.82,0
6097110,17:43:37,17:43:37,999,20,,,,23535.28,0
6097110,17:44:09,17:44:09,9530,21,,,,23831.48,0
6097110,17:44:25,17:44:25,7262,22,,,,23959.76,0
6097110,17:44:58,17:44:58,4795,23,,,,24236.41,0
6097110,17:45:36,17:45:36,4796,24,,,,24501.21,0
6097110,17:46:05,17:46:05,4653,25,,,,24739.52,0
6097110,17:46:37,17:46:37,4654,26,,,,25014.92,0
6097110,17:46:58,17:46:58,6001,27,,,,25160.99,0
6097110,17:47:53,17:47:53,1135,28,,,,25641.43,0
6097110,17:48:40,17:48:40,8868,29,,,,26074.34,0
6097110,17:49:40,17:49:40,8867,30,,,,26675.11,0
6097110,17:50:13,17:50:13,6576,31,,,,26952.45,0
6097110,17:51:05,17:51:05,8865,32,,,,27368.03,0
6097110,17:51:44,17:51:44,2886,33,,,,27677.02,0
6097110,17:52:10,17:52:10,2887,34,,,,27844.75,0
6097110,17:52:55,17:52:55,9662,35,,,,28263.29,0
6097110,17:53:19,17:53:19,2889,36,,,,28433.29,0
6097110,17:53:46,17:53:46,9663,37,,,,28624.12,0
6097110,17:54:27,17:54:27,2891,38,,,,28968.39,0
6097110,17:55:16,17:55:16,8025,39,,,,29352.75,0
6097110,17:56:00,17:56:00,10369,40,,,,29723.84,0
6097110,17:56:47,17:56:47,8026,41,,,,30203.29,0
6097110,17:58:39,17:58:39,8856,42,,,,30958.38,0
6097110,17:59:01,17:59:01,9670,43,,,,31102.43,0
6097110,17:59:20,17:59:20,9671,44,,,,31293.03,0
6097110,18:00:04,18:00:04,2904,45,,,,31724.67,0
6097110,18:00:34,18:00:34,4028,46,,,,31971.3,0
6097110,18:01:00,18:01:00,4029,47,,,,32181.91,
6097110,18:01:26,18:01:26,4129,48,,,,32384.27,0
6097110,18:01:53,18:01:53,4130,49,,,,32686.38,0
6097110,18:02:06,18:02:06,4131,50,,,,32810.22,0
6097110,18:03:00,18:03:00,4132,51,,,,33157.12,0
6097110,18:03:53,18:03:53,4133,52,,,,33555.02,0
6097110,18:04:15,18:04:15,4090,53,,,,33710,0
6097110,18:04:42,18:04:42,4091,54,,,,33878.31,0
6097110,18:05:09,18:05:09,4092,55,,,,34123.87,0
6097110,18:05:35,18:05:35,4093,56,,,,34293.83,0
6097110,18:06:29,18:06:29,10232,57,,,,34774.03,0
6097110,18:10:00,18:10:00,8028,58,,1,,36240.22,
6693020,10:53:00,10:53:00,9943,1,,,1,0,
6693020,10:55:10,10:55:10,2127,2,,,,1886.59,0
6693020,10:55:57,10:55:57,3836,3,,,,2562.11,0
6693020,11:01:00,11:01:00,9487,4,,,,6460.86,
6693020,11:06:00,11:06:00,9520,5,,,,9587.78,
6693020,11:12:00,11:12:00,3344,6,,,,12123.09,
6693020,11:15:37,11:15:37,657,7,,,,14698.63,0
6693020,11:22:31,11:22:31,2723,8,,,,19450.4,0
6693020,11:23:07,11:23:07,2724,9,,,,19907.17,0
6693020,11:23:30,11:23:30,2725,10,,,,20153.93,0
6693020,11:23:52,11:23:52,2726,11,,,,20367.92,0
6693020,11:24:16,11:24:16,2727,12,,,,20620.46,0
6693020,11:24:45,11:24:45,2728,13,,,,20932.98,0
6693020,11:25:04,11:25:04,2730,14,,,,21197.91,0
6693020,11:25:33,11:25:33,9529,15,,,,21497.36,0
6693020,11:25:42,11:25:42,1144,16,,,,21607.69,0
6693020,11:26:24,11:26:24,1145,17,,,,22177.86,0
6693020,11:27:00,11:27:00,2880,18,,,,22549.85,
6693020,11:28:04,11:28:04,998,19,,,,23063.82,0
6693020,11:28:58,11:28:58,999,20,,,,23535.28,0
6693020,11:29:36,11:29:36,9530,21,,,,23831.48,0
6693020,11:29:55,11:29:55,7262,22,,,,23959.76,0
6693020,11:30:35,11:30:35,4795,23,,,,24236.41,0
6693020,11:31:21,11:31:21,4796,24,,,,24501.21,0
6693020,11:31:57,11:31:57,4653,25,,,,24739.52,0
6693020,11:32:35,11:32:35,4654,26,,,,25014.92,0
6693020,11:33:00,11:33:00,6001,27,,,,25160.99,0
6693020,11:34:07,11:34:07,1135,28,,,,25641.43,0
6693020,11:35:04,11:35:04,8868,29,,,,26074.34,0
6693020,11:36:17,11:36:17,8867,30,,,,26675.11,0
6693020,11:36:57,11:36:57,6576,31,,,,26952.45,0
6693020,11:38:00,11:38:00,8865,32,,,,27368.03,0
6693020,11:38:48,11:38:48,2886,33,,,,27677.02,0
6693020,11:39:18,11:39:18,2887,34,,,,27844.75,0
6693020,11:40:14,11:40:14,9662,35,,,,28263.29,0
6693020,11:40:42,11:40:42,2889,36,,,,28433.29,0
6693020,11:41:15,11:41:15,9663,37,,,,28624.12,0
6693020,11:42:04,11:42:04,2891,38,,,,28968.39,0
6693020,11:43:03,11:43:03,8025,39,,,,29352.75,0
6693020,11:43:57,11:43:57,10369,40,,,,29723.84,0
6693020,11:44:54,11:44:54,8026,41,,,,30203.29,0
6693020,11:47:10,11:47:10,8856,42,,,,30958.38,0
6693020,11:47:36,11:47:36,9670,43,,,,31102.43,0
6693020,11:47:59,11:47:59,9671,44,,,,31293.03,0
6693020,11:48:53,11:48:53,2904,45,,,,31724.67,0
6693020,11:49:29,11:49:29,4028,46,,,,31971.3,0
6693020,11:50:00,11:50:00,4029,47,,,,32181.91,
6693020,11:50:20,11:50:20,4129,48,,,,32384.27,0
6693020,11:50:41,11:50:41,4130,49,,,,32686.38,0
6693020,11:50:52,11:50:52,4131,50,,,,32810.22,0
6693020,11:51:33,11:51:33,4132,51,,,,33157.12,0
6693020,11:52:15,11:52:15,4133,52,,,,33555.02,0
6693020,11:52:32,11:52:32,4090,53,,,,33710,0
6693020,11:52:52,11:52:52,4091,54,,,,33878.31,0
6693020,11:53:13,11:53:13,4092,55,,,,34123.87,0
6693020,11:53:34,11:53:34,4093,56,,,,34293.83,0
6693020,11:54:16,11:54:16,10232,57,,,,34774.03,0
6693020,11:57:00,11:57:00,8028,58,,1,,36240.22,
6693030,10:53:00,10:53:00,9943,1,,,1,0,
6693030,10:55:10,10:55:10,2127,2,,,,1886.59,0
6693030,10:55:57,10:55:57,3836,3,,,,2562.11,0
6693030,11:01:00,11:01:00,9487,4,,,,6460.86,
6693030,11:06:00,11:06:00,9520,5,,,,9587.78,
6693030,11:12:00,11:12:00,3344,6,,,,12123.09,
6693030,11:15:37,11:15:37,657,7,,,,14698.63,0
6693030,11:22:31,11:22:31,2723,8,,,,19450.4,0
6693030,11:23:07,11:23:07,2724,9,,,,19907.17,0
6693030,11:23:30,11:23:30,2725,10,,,,20153.93,0
6693030,11:23:52,11:23:52,2726,11,,,,20367.92,0
6693030,11:24:16,11:24:16,2727,12,,,,20620.46,0
6693030,11:24:45,11:24:45,2728,13,,,,20932.98,0
6693030,11:25:04,11:25:04,2730,14,,,,21197.91,0
6693030,11:25:33,11:25:33,9529,15,,,,21497.36,0
6693030,11:25:42,11:25:42,1144,16,,,,21607.69,0
6693030,11:26:24,11:26:24,1145,17,,,,22177.86,0
6693030,11:27:00,11:27:00,2880,18,,,,22549.85,
6693030,11:28:04,11:28:04,998,19,,,,23063.82,0
6693030,11:28:58,11:28:58,999,20,,,,23535.28,0
6693030,11:29:36,11:29:36,9530,21,,,,23831.48,0
6693030,11:29:55,11:29:55,7262,22,,,,23959.76,0
6693030,11:30:35,11:30:35,4795,23,,,,24236.41,0
6693030,11:31:21,11:31:21,4796,24,,,,24501.21,0
6693030,11:31:57,11:31:57,4653,25,,,,24739.52,0
6693030,11:32:35,11:32:35,4654,26,,,,25014.92,0
6693030,11:33:00,11:33:00,6001,27,,,,25160.99,0
6693030,11:34:07,11:34:07,1135,28,,,,25641.43,0
6693030,11:35:04,11:35:04,8868,29,,,,26074.34,0
6693030,11:36:17,11:36:17,8867,30,,,,26675.11,0
6693030,11:36:57,11:36:57,6576,31,,,,26952.45,0
6693030,11:38:00,11:38:00,8865,32,,,,27368.03,0
6693030,11:38:48,11:38:48,2886,33,,,,27677.02,0
6693030,11:39:18,11:39:18,2887,34,,,,27844.75,0
6693030,11:40:14,11:40:14,9662,35,,,,28263.29,0
6693030,11:40:42,11:40:42,2889,36,,,,28433.29,0
6693030,11:41:15,11:41:15,9663,37,,,,28624.12,0
6693030,11:42:04,11:42:04,2891,38,,,,28968.39,0
6693030,11:43:03,11:43:03,8025,39,,,,29352.75,0
6693030,11:43:57,11:43:57,10369,40,,,,29723.84,0
6693030,11:44:54,11:44:54,8026,41,,,,30203.29,0
6693030,11:47:10,11:47:10,8856,42,,,,30958.38,0
6693030,11:47:36,11:47:36,9670,43,,,,31102.43,0
6693030,11:47:59,11:47:59,9671,44,,,,31293.03,0
6693030,11:48:53,11:48:53,2904,45,,,,31724.67,0
6693030,11:49:29,11:49:29,4028,46,,,,31971.3,0
6693030,11:50:00,11:50:00,4029,47,,,,32181.91,
6693030,11:50:20,11:50:20,4129,48,,,,32384.27,0
6693030,11:50:41,11:50:41,4130,49,,,,32686.38,0
6693030,11:50:52,11:50:52,4131,50,,,,32810.22,0
6693030,11:51:33,11:51:33,4132,51,,,,33157.12,0
6693030,11:52:15,11:52:15,4133,52,,,,33555.02,0
6693030,11:52:32,11:52:32,4090,53,,,,33710,0
6693030,11:52:52,11:52:52,4091,54,,,,33878.31,0
6693030,11:53:13,11:53:13,4092,55,,,,34123.87,0
6693030,11:53:34,11:53:34,4093,56,,,,34293.83,0
6693030,11:54:16,11:54:16,10232,57,,,,34774.03,0
6693030,11:57:00,11:57:00,8028,58,,1,,36240.22,
6693040,10:53:00,10:53:00,9943,1,,,1,0,
6693040,10:55:10,10:55:10,2127,2,,,,1886.59,0
6693040,10:55:57,10:55:57,3836,3,,,,2562.11,0
6693040,11:01:00,11:01:00,9487,4,,,,6460.86,
6693040,11:06:00,11:06:00,9520,5,,,,9587.78,
6693040,11:12:00,11:12:00,3344,6,,,,12123.09,
6693040,11:15:37,11:15:37,657,7,,,,14698.63,0
6693040,11:22:31,11:22:31,2723,8,,,,19450.4,0
6693040,11:23:07,11:23:07,2724,9,,,,19907.17,0
6693040,11:23:30,11:23:30,2725,10,,,,20153.93,0
6693040,11:23:52,11:23:52,2726,11,,,,20367.92,0
6693040,11:24:16,11:24:16,2727,12,,,,20620.46,0
6693040,11:24:45,11:24:45,2728,13,,,,20932.98,0
6693040,11:25:04,11:25:04,2730,14,,,,21197.91,0
6693040,11:25:33,11:25:33,9529,15,,,,21497.36,0
6693040,11:25:42,11:25:42,1144,16,,,,21607.69,0
6693040,11:26:24,11:26:24,1145,17,,,,22177.86,0
6693040,11:27:00,11:27:00,2880,18,,,,22549.85,
6693040,11:28:04,11:28:04,998,19,,,,23063.82,0
6693040,11:28:58,11:28:58,999,20,,,,23535.28,0
6693040,11:29:36,11:29:36,9530,21,,,,23831.48,0
6693040,11:29:55,11:29:55,7262,22,,,,23959.76,0
6693040,11:30:35,11:30:35,4795,23,,,,24236.41,0
6693040,11:31:21,11:31:21,4796,24,,,,24501.21,0
6693040,11:31:57,11:31:57,4653,25,,,,24739.52,0
6693040,11:32:35,11:32:35,4654,26,,,,25014.92,0
6693040,11:33:00,11:33:00,6001,27,,,,25160.99,0
6693040,11:34:07,11:34:07,1135,28,,,,25641.43,0
6693040,11:35:04,11:35:04,8868,29,,,,26074.34,0
6693040,11:36:17,11:36:17,8867,30,,,,26675.11,0
6693040,11:36:57,11:36:57,6576,31,,,,26952.45,0
6693040,11:38:00,11:38:00,8865,32,,,,27368.03,0
6693040,11:38:48,11:38:48,2886,33,,,,27677.02,0
6693040,11:39:18,11:39:18,2887,34,,,,27844.75,0
6693040,11:40:14,11:40:14,9662,35,,,,28263.29,0
6693040,11:40:42,11:40:42,2889,36,,,,28433.29,0
6693040,11:41:15,11:41:15,9663,37,,,,28624.12,0
6693040,11:42:04,11:42:04,2891,38,,,,28968.39,0
6693040,11:43:03,11:43:03,8025,39,,,,29352.75,0
6693040,11:43:57,11:43:57,10369,40,,,,29723.84,0
6693040,11:44:54,11:44:54,8026,41,,,,30203.29,0
6693040,11:47:10,11:47:10,8856,42,,,,30958.38,0
6693040,11:47:36,11:47:36,9670,43,,,,31102.43,0
6693040,11:47:59,11:47:59,9671,44,,,,31293.03,0
6693040,11:48:53,11:48:53,2904,45,,,,31724.67,0
6693040,11:49:29,11:49:29,4028,46,,,,31971.3,0
6693040,11:50:00,11:50:00,4029,47,,,,32181.91,
6693040,11:50:20,11:50:20,4129,48,,,,32384.27,0
6693040,11:50:41,11:50:41,4130,49,,,,32686.38,0
6693040,11:50:52,11:50:52,4131,50,,,,32810.22,0
6693040,11:51:33,11:51:33,4132,51,,,,33157.12,0
6693040,11:52:15,11:52:15,4133,52,,,,33555.02,0
6693040,11:52:32,11:52:32,4090,53,,,,33710,0
6693040,11:52:52,11:52:52,4091,54,,,,33878.31,0
6693040,11:53:13,11:53:13,4092,55,,,,34123.87,0
6693040,11:53:34,11:53:34,4093,56,,,,34293.83,0
6693040,11:54:16,11:54:16,10232,57,,,,34774.03,0
6693040,11:57:00,11:57:00,8028,58,,1,,36240.22,
6693050,10:53:00,10:53:00,9943,1,,,1,0,
6693050,10:55:10,10:55:10,2127,2,,,,1886.59,0
6693050,10:55:57,10:55:57,3836,3,,,,2562.11,0
6693050,11:01:00,11:01:00,9487,4,,,,6460.86,
6693050,11:06:00,11:06:00,9520,5,,,,9587.78,
6693050,11:12:00,11:12:00,3344,6,,,,12123.09,
6693050,11:15:37,11:15:37,657,7,,,,14698.63,0
6693050,11:22:31,11:22:31,2723,8,,,,19450.4,0
6693050,11:23:07,11:23:07,2724,9,,,,19907.17,0
6693050,11:23:30,11:23:30,2725,10,,,,20153.93,0
6693050,11:23:52,11:23:52,2726,11,,,,20367.92,0
6693050,11:24:16,11:24:16,2727,12,,,,20620.46,0
6693050,11:24:45,11:24:45,2728,13,,,,20932.98,0
6693050,11:25:04,11:25:04,2730,14,,,,21197.91,0
6693050,11:25:33,11:25:33,9529,15,,,,21497.36,0
6693050,11:25:42,11:25:42,1144,16,,,,21607.69,0
6693050,11:26:24,11:26:24,1145,17,,,,22177.86,0
6693050,11:27:00,11:27:00,2880,18,,,,22549.85,
6693050,11:28:04,11:28:04,998,19,,,,23063.82,0
6693050,11:28:58,11:28:58,999,20,,,,23535.28,0
6693050,11:29:36,11:29:36,9530,21,,,,23831.48,0
6693050,11:29:55,11:29:55,7262,22,,,,23959.76,0
6693050,11:30:35,11:30:35,4795,23,,,,24236.41,0
6693050,11:31:21,11:31:21,4796,24,,,,24501.21,0
6693050,11:31:57,11:31:57,4653,25,,,,24739.52,0
6693050,11:32:35,11:32:35,4654,26,,,,25014.92,0
6693050,11:33:00,11:33:00,6001,27,,,,25160.99,0
6693050,11:34:07,11:34:07,1135,28,,,,25641.43,0
6693050,11:35:04,11:35:04,8868,29,,,,26074.34,0
6693050,11:36:17,11:36:17,8867,30,,,,26675.11,0
6693050,11:36:57,11:36:57,6576,31,,,,26952.45,0
6693050,11:38:00,11:38:00,8865,32,,,,27368.03,0
6693050,11:38:48,11:38:48,2886,33,,,,27677.02,0
6693050,11:39:18,11:39:18,2887,34,,,,27844.75,0
6693050,11:40:14,11:40:14,9662,35,,,,28263.29,0
6693050,11:40:42,11:40:42,2889,36,,,,28433.29,0
6693050,11:41:15,11:41:15,9663,37,,,,28624.12,0
6693050,11:42:04,11:42:04,2891,38,,,,28968.39,0
6693050,11:43:03,11:43:03,8025,39,,,,29352.75,0
6693050,11:43:57,11:43:57,10369,40,,,,29723.84,0
6693050,11:44:54,11:44:54,8026,41,,,,30203.29,0
6693050,11:47:10,11:47:10,8856,42,,,,30958.38,0
6693050,11:47:36,11:47:36,9670,43,,,,31102.43,0
6693050,11:47:59,11:47:59,9671,44,,,,31293.03,0
6693050,11:48:53,11:48:53,2904,45,,,,31724.67,0
6693050,11:49:29,11:49:29,4028,46,,,,31971.3,0
6693050,11:50:00,11:50:00,4029,47,,,,32181.91,
6693050,11:50:20,11:50:20,4129,48,,,,32384.27,0
6693050,11:50:41,11:50:41,4130,49,,,,32686.38,0
6693050,11:50:52,11:50:52,4131,50,,,,32810.22,0
6693050,11:51:33,11:51:33,4132,51,,,,33157.12,0
6693050,11:52:15,11:52:15,4133,52,,,,33555.02,0
6693050,11:52:32,11:52:32,4090,53,,,,33710,0
6693050,11:52:52,11:52:52,4091,54,,,,33878.31,0
6693050,11:53:13,11:53:13,4092,55,,,,34123.87,0
6693050,11:53:34,11:53:34,4093,56,,,,34293.83,0
6693050,11:54:16,11:54:16,10232,57,,,,34774.03,0
6693050,11:57:00,11:57:00,8028,58,,1,,36240.22,
6693060,10:53:00,10:53:00,9943,1,,,1,0,
6693060,10:55:10,10:55:10,2127,2,,,,1886.59,0
6693060,10:55:57,10:55:57,3836,3,,,,2562.11,0
6693060,11:01:00,11:01:00,9487,4,,,,6460.86,
6693060,11:06:00,11:06:00,9520,5,,,,9587.78,
6693060,11:12:00,11:12:00,3344,6,,,,12123.09,
6693060,11:15:37,11:15:37,657,7,,,,14698.63,0
6693060,11:22:31,11:22:31,2723,8,,,,19450.4,0
6693060,11:23:07,11:23:07,2724,9,,,,19907.17,0
6693060,11:23:30,11:23:30,2725,10,,,,20153.93,0
6693060,11:23:52,11:23:52,2726,11,,,,20367.92,0
6693060,11:24:16,11:24:16,2727,12,,,,20620.46,0
6693060,11:24:45,11:24:45,2728,13,,,,20932.98,0
6693060,11:25:04,11:25:04,2730,14,,,,21197.91,0
6693060,11:25:33,11:25:33,9529,15,,,,21497.36,0
6693060,11:25:42,11:25:42,1144,16,,,,21607.69,0
6693060,11:26:24,11:26:24,1145,17,,,,22177.86,0
6693060,11:27:00,11:27:00,2880,18,,,,22549.85,
6693060,11:28:04,11:28:04,998,19,,,,23063.82,0
6693060,11:28:58,11:28:58,999,20,,,,23535.28,0
6693060,11:29:36,11:29:36,9530,21,,,,23831.48,0
6693060,11:29:55,11:29:55,7262,22,,,,23959.76,0
6693060,11:30:35,11:30:35,4795,23,,,,24236.41,0
6693060,11:31:21,11:31:21,4796,24,,,,24501.21,0
6693060,11:31:57,11:31:57,4653,25,,,,24739.52,0
6693060,11:32:35,11:32:35,4654,26,,,,25014.92,0
6693060,11:33:00,11:33:00,6001,27,,,,25160.99,0
6693060,11:34:07,11:34:07,1135,28,,,,25641.43,0
6693060,11:35:04,11:35:04,8868,29,,,,26074.34,0
6693060,11:36:17,11:36:17,8867,30,,,,26675.11,0
6693060,11:36:57,11:36:57,6576,31,,,,26952.45,0
6693060,11:38:00,11:38:00,8865,32,,,,27368.03,0
6693060,11:38:48,11:38:48,2886,33,,,,27677.02,0
6693060,11:39:18,11:39:18,2887,34,,,,27844.75,0
6693060,11:40:14,11:40:14,9662,35,,,,28263.29,0
6693060,11:40:42,11:40:42,2889,36,,,,28433.29,0
6693060,11:41:15,11:41:15,9663,37,,,,28624.12,0
6693060,11:42:04,11:42:04,2891,38,,,,28968.39,0
6693060,11:43:03,11:43:03,8025,39,,,,29352.75,0
6693060,11:43:57,11:43:57,10369,40,,,,29723.84,0
6693060,11:44:54,11:44:54,8026,41,,,,30203.29,0
6693060,11:47:10,11:47:10,8856,42,,,,30958.38,0
6693060,11:47:36,11:47:36,9670,43,,,,31102.43,0
6693060,11:47:59,11:47:59,9671,44,,,,31293.03,0
6693060,11:48:53,11:48:53,2904,45,,,,31724.67,0
6693060,11:49:29,11:49:29,4028,46,,,,31971.3,0
6693060,11:50:00,11:50:00,4029,47,,,,32181.91,
6693060,11:50:20,11:50:20,4129,48,,,,32384.27,0
6693060,11:50:41,11:50:41,4130,49,,,,32686.38,0
6693060,11:50:52,11:50:52,4131,50,,,,32810.22,0
6693060,11:51:33,11:51:33,4132,51,,,,33157.12,0
6693060,11:52:15,11:52:15,4133,52,,,,33555.02,0
6693060,11:52:32,11:52:32,4090,53,,,,33710,0
6693060,11:52:52,11:52:52,4091,54,,,,33878.31,0
6693060,11:53:13,11:53:13,4092,55,,,,34123.87,0
6693060,11:53:34,11:53:34,4093,56,,,,34293.83,0
6693060,11:54:16,11:54:16,10232,57,,,,34774.03,0
6693060,11:57:00,11:57:00,8028,58,,1,,36240.22,
6913070,10:17:00,10:17:00,9943,1,,,1,0,
6913070,10:20:32,10:20:32,2127,2,,,,1886.59,0
6913070,10:21:47,10:21:47,3836,3,,,,2562.11,0
6913070,10:30:00,10:30:00,9487,4,,,,6460.86,
6913070,10:35:00,10:35:00,9520,5,,,,9587.78,
6913070,10:40:00,10:40:00,3344,6,,,,12123.09,
6913070,10:44:06,10:44:06,657,7,,,,14698.63,0
6913070,10:51:55,10:51:55,2723,8,,,,19450.4,0
6913070,10:52:36,10:52:36,2724,9,,,,19907.17,0
6913070,10:53:02,10:53:02,2725,10,,,,20153.93,0
6913070,10:53:27,10:53:27,2726,11,,,,20367.92,0
6913070,10:53:55,10:53:55,2727,12,,,,20620.46,0
6913070,10:54:27,10:54:27,2728,13,,,,20932.98,0
6913070,10:54:48,10:54:48,2730,14,,,,21197.91,0
6913070,10:55:21,10:55:21,9529,15,,,,21497.36,0
6913070,10:55:32,10:55:32,1144,16,,,,21607.69,0
6913070,10:56:19,10:56:19,1145,17,,,,22177.86,0
6913070,10:57:00,10:57:00,2880,18,,,,22549.85,
6913070,10:57:53,10:57:53,998,19,,,,23063.82,0
6913070,10:58:37,10:58:37,999,20,,,,23535.28,0
6913070,10:59:09,10:59:09,9530,21,,,,23831.48,0
6913070,10:59:25,10:59:25,7262,22,,,,23959.76,0
6913070,10:59:58,10:59:58,4795,23,,,,24236.41,0
6913070,11:00:36,11:00:36,4796,24,,,,24501.21,0
6913070,11:01:05,11:01:05,4653,25,,,,24739.52,0
6913070,11:01:37,11:01:37,4654,26,,,,25014.92,0
6913070,11:01:58,11:01:58,6001,27,,,,25160.99,0
6913070,11:02:53,11:02:53,1135,28,,,,25641.43,0
6913070,11:03:40,11:03:40,8868,29,,,,26074.34,0
6913070,11:04:40,11:04:40,8867,30,,,,26675.11,0
6913070,11:05:13,11:05:13,6576,31,,,,26952.45,0
6913070,11:06:05,11:06:05,8865,32,,,,27368.03,0
6913070,11:06:44,11:06:44,2886,33,,,,27677.02,0
6913070,11:07:10,11:07:10,2887,34,,,,27844.75,0
6913070,11:07:55,11:07:55,9662,35,,,,28263.29,0
6913070,11:08:19,11:08:19,2889,36,,,,28433.29,0
6913070,11:08:46,11:08:46,9663,37,,,,28624.12,0
6913070,11:09:27,11:09:27,2891,38,,,,28968.39,0
6913070,11:10:16,11:10:16,8025,39,,,,29352.75,0
6913070,11:11:00,11:11:00,10369,40,,,,29723.84,0
6913070,11:11:47,11:11:47,8026,41,,,,30203.29,0
6913070,11:13:39,11:13:39,8856,42,,,,30958.38,0
6913070,11:14:01,11:14:01,9670,43,,,,31102.43,0
6913070,11:14:20,11:14:20,9671,44,,,,31293.03,0
6913070,11:15:04,11:15:04,2904,45,,,,31724.67,0
6913070,11:15:34,11:15:34,4028,46,,,,31971.3,0
6913070,11:16:00,11:16:00,4029,47,,,,32181.91,
6913070,11:16:26,11:16:26,4129,48,,,,32384.27,0
6913070,11:16:53,11:16:53,4130,49,,,,32686.38,0
6913070,11:17:06,11:17:06,4131,50,,,,32810.22,0
6913070,11:18:00,11:18:00,4132,51,,,,33157.12,0
6913070,11:18:53,11:18:53,4133,52,,,,33555.02,0
6913070,11:19:15,11:19:15,4090,53,,,,33710,0
6913070,11:19:42,11:19:42,4091,54,,,,33878.31,0
6913070,11:20:09,11:20:09,4092,55,,,,34123.87,0
6913070,11:20:35,11:20:35,4093,56,,,,34293.83,0
6913070,11:21:29,11:21:29,10232,57,,,,34774.03,0
6913070,11:25:00,11:25:00,8028,58,,1,,36240.22,
6913090,10:17:00,10:17:00,9943,1,,,1,0,
6913090,10:20:32,10:20:32,2127,2,,,,1886.59,0
6913090,10:21:47,10:21:47,3836,3,,,,2562.11,0
6913090,10:30:00,10:30:00,9487,4,,,,6460.86,
6913090,10:35:00,10:35:00,9520,5,,,,9587.78,
6913090,10:40:00,10:40:00,3344,6,,,,12123.09,
6913090,10:44:06,10:44:06,657,7,,,,14698.63,0
6913090,10:51:55,10:51:55,2723,8,,,,19450.4,0
6913090,10:52:36,10:52:36,2724,9,,,,19907.17,0
6913090,10:53:02,10:53:02,2725,10,,,,20153.93,0
6913090,10:53:27,10:53:27,2726,11,,,,20367.92,0
6913090,10:53:55,10:53:55,2727,12,,,,20620.46,0
6913090,10:54:27,10:54:27,2728,13,,,,20932.98,0
6913090,10:54:48,10:54:48,2730,14,,,,21197.91,0
6913090,10:55:21,10:55:21,9529,15,,,,21497.36,0
6913090,10:55:32,10:55:32,1144,16,,,,21607.69,0
6913090,10:56:19,10:56:19,1145,17,,,,22177.86,0
6913090,10:57:00,10:57:00,2880,18,,,,22549.85,
6913090,10:57:53,10:57:53,998,19,,,,23063.82,0
6913090,10:58:37,10:58:37,999,20,,,,23535.28,0
6913090,10:59:09,10:59:09,9530,21,,,,23831.48,0
6913090,10:59:25,10:59:25,7262,22,,,,23959.76,0
6913090,10:59:58,10:59:58,4795,23,,,,24236.41,0
6913090,11:00:36,11:00:36,4796,24,,,,24501.21,0
6913090,11:01:05,11:01:05,4653,25,,,,24739.52,0
6913090,11:01:37,11:01:37,4654,26,,,,25014.92,0
6913090,11:01:58,11:01:58,6001,27,,,,25160.99,0
6913090,11:02:53,11:02:53,1135,28,,,,25641.43,0
6913090,11:03:40,11:03:40,8868,29,,,,26074.34,0
6913090,11:04:40,11:04:40,8867,30,,,,26675.11,0
6913090,11:05:13,11:05:13,6576,31,,,,26952.45,0
6913090,11:06:05,11:06:05,8865,32,,,,27368.03,0
6913090,11:06:44,11:06:44,2886,33,,,,27677.02,0
6913090,11:07:10,11:07:10,2887,34,,,,27844.75,0
6913090,11:07:55,11:07:55,9662,35,,,,28263.29,0
6913090,11:08:19,11:08:19,2889,36,,,,28433.29,0
6913090,11:08:46,11:08:46,9663,37,,,,28624.12,0
6913090,11:09:27,11:09:27,2891,38,,,,28968.39,0
6913090,11:10:16,11:10:16,8025,39,,,,29352.75,0
6913090,11:11:00,11:11:00,10369,40,,,,29723.84,0
6913090,11:11:47,11:11:47,8026,41,,,,30203.29,0
6913090,11:13:39,11:13:39,8856,42,,,,30958.38,0
6913090,11:14:01,11:14:01,9670,43,,,,31102.43,0
6913090,11:14:20,11:14:20,9671,44,,,,31293.03,0
6913090,11:15:04,11:15:04,2904,45,,,,31724.67,0
6913090,11:15:34,11:15:34,4028,46,,,,31971.3,0
6913090,11:16:00,11:16:00,4029,47,,,,32181.91,
6913090,11:16:26,11:16:26,4129,48,,,,32384.27,0
6913090,11:16:53,11:16:53,4130,49,,,,32686.38,0
6913090,11:17:06,11:17:06,4131,50,,,,32810.22,0
6913090,11:18:00,11:18:00,4132,51,,,,33157.12,0
6913090,11:18:53,11:18:53,4133,52,,,,33555.02,0
6913090,11:19:15,11:19:15,4090,53,,,,33710,0
6913090,11:19:42,11:19:42,4091,54,,,,33878.31,0
6913090,11:20:09,11:20:09,4092,55,,,,34123.87,0
6913090,11:20:35,11:20:35,4093,56,,,,34293.83,0
6913090,11:21:29,11:21:29,10232,57,,,,34774.03,0
6913090,11:25:00,11:25:00,8028,58,,1,,36240.22,
7137070,05:32:00,05:32:00,9833,1,,,1,0,
7137070,05:34:23,05:34:23,2658,2,,,,652.56,0
7137070,05:35:10,05:35:10,2659,3,,,,872.72,0
7137070,05:36:00,05:36:00,9868,4,,,,1155.68,
7137070,05:37:30,05:37:30,2660,5,,,,1407.38,0
7137070,05:39:00,05:39:00,9929,6,,,,1700.43,
7137070,05:39:50,05:39:50,2663,7,,,,1943.32,0
7137070,05:42:00,05:42:00,8983,8,,,,2436,0
7137070,05:43:00,05:43:00,9870,9,,,,2717.1,
7137070,05:43:50,05:43:50,2321,10,,,,3001.75,0
7137070,05:44:49,05:44:49,10027,11,,,,3369.91,0
7137070,05:45:37,05:45:37,2667,12,,,,3696.47,0
7137070,05:46:45,05:46:45,2669,13,,,,4098.85,0
7137070,05:47:27,05:47:27,2670,14,,,,4349.83,0
7137070,05:49:00,05:49:00,9943,15,,,,4962.42,
7137070,05:54:54,05:54:54,2127,16,,,,6853.83,0
7137070,05:57:00,05:57:00,2514,17,,,,7861.75,
7137070,06:04:52,06:04:52,160,18,,,,11461.27,0
7137070,06:07:00,06:07:00,10161,19,,,,12391.37,
7137070,06:12:00,06:12:00,9520,20,,,,15574.71,
7137070,06:17:00,06:17:00,3344,21,,,,18110.02,
7137070,06:20:48,06:20:48,657,22,,,,20685.56,0
7137070,06:28:13,06:28:13,2723,23,,,,25443.97,0
7137070,06:28:51,06:28:51,2724,24,,,,25900.74,0
7137070,06:29:15,06:29:15,2725,25,,,,26147.5,0
7137070,06:29:38,06:29:38,2726,26,,,,26361.49,0
7137070,06:30:04,06:30:04,2727,27,,,,26614.03,0
7137070,06:30:34,06:30:34,2728,28,,,,26926.55,0
7137070,06:30:58,06:30:58,2730,29,,,,27191.63,0
7137070,06:31:28,06:31:28,9529,30,,,,27491.08,0
7137070,06:31:38,06:31:38,1144,31,,,,27601.41,0
7137070,06:32:22,06:32:22,1145,32,,,,28171.58,0
7137070,06:33:00,06:33:00,2880,33,,,,28543.57,
7137070,06:33:46,06:33:46,998,34,,,,29057.54,0
7137070,06:34:24,06:34:24,999,35,,,,29529,0
7137070,06:34:51,06:34:51,9530,36,,,,29825.2,0
7137070,06:35:05,06:35:05,7262,37,,,,29953.48,0
7137070,06:35:36,06:35:36,4795,38,,,,30246.67,0
7137070,06:36:09,06:36:09,4796,39,,,,30511.47,0
7137070,06:36:36,06:36:36,4653,40,,,,30749.81,0
7137070,06:37:03,06:37:03,4654,41,,,,31025.21,0
7137070,06:37:21,06:37:21,6001,42,,,,31171.28,0
7137070,06:38:10,06:38:10,1135,43,,,,31651.72,0
7137070,06:38:51,06:38:51,8868,44,,,,32084.63,0
7137070,06:39:41,06:39:41,8867,45,,,,32684.73,0
7137070,06:40:10,06:40:10,6576,46,,,,32962.27,0
7137070,06:40:55,06:40:55,8865,47,,,,33378.41,0
7137070,06:41:27,06:41:27,2886,48,,,,33687.38,0
7137070,06:41:49,06:41:49,2887,49,,,,33855.11,0
7137070,06:42:29,06:42:29,9662,50,,,,34273.65,0
7137070,06:42:49,06:42:49,2889,51,,,,34443.65,0
7137070,06:43:12,06:43:12,9663,52,,,,34634.48,0
7137070,06:43:48,06:43:48,2891,53,,,,34978.75,0
7137070,06:44:30,06:44:30,8025,54,,,,35363.11,0
7137070,06:45:08,06:45:08,10369,55,,,,35728.45,0
7137070,06:45:57,06:45:57,8026,56,,,,36205.3,0
7137070,06:47:34,06:47:34,8856,57,,,,36960.39,0
7137070,06:48:04,06:48:04,9670,58,,,,37103.79,0
7137070,06:48:26,06:48:26,9671,59,,,,37291.81,0
7137070,06:49:12,06:49:12,2904,60,,,,37723.05,0
7137070,06:49:38,06:49:38,4028,61,,,,37983.92,0
7137070,06:50:00,06:50:00,4029,62,,,,38194.24,
7137070,06:50:28,06:50:28,4129,63,,,,38412.68,0
7137070,06:50:57,06:50:57,4130,64,,,,38735.17,0
7137070,06:51:13,06:51:13,4131,65,,,,38877.02,0
7137070,06:51:49,06:51:49,4132,66,,,,39234.82,0
7137070,06:52:35,06:52:35,4133,67,,,,39647,0
7137070,06:52:54,06:52:54,4090,68,,,,39836.56,0
7137070,06:53:11,06:53:11,4091,69,,,,40015.31,0
7137070,06:53:35,06:53:35,4092,70,,,,40281.54,0
7137070,06:53:55,06:53:55,4093,71,,,,40459.52,0
7137070,06:54:37,06:54:37,10232,72,,,,40955.41,0
7137070,06:58:00,06:58:00,8028,73,,1,,42433.46,
7137090,05:32:00,05:32:00,9833,1,,,1,0,
7137090,05:34:23,05:34:23,2658,2,,,,652.56,0
7137090,05:35:10,05:35:10,2659,3,,,,872.72,0
7137090,05:36:00,05:36:00,9868,4,,,,1155.68,
7137090,05:37:30,05:37:30,2660,5,,,,1407.38,0
7137090,05:39:00,05:39:00,9929,6,,,,1700.43,
7137090,05:39:50,05:39:50,2663,7,,,,1943.32,0
7137090,05:42:00,05:42:00,8983,8,,,,2436,0
7137090,05:43:00,05:43:00,9870,9,,,,2717.1,
7137090,05:43:50,05:43:50,2321,10,,,,3001.75,0
7137090,05:44:49,05:44:49,10027,11,,,,3369.91,0
7137090,05:45:37,05:45:37,2667,12,,,,3696.47,0
7137090,05:46:45,05:46:45,2669,13,,,,4098.85,0
7137090,05:47:27,05:47:27,2670,14,,,,4349.83,0
7137090,05:49:00,05:49:00,9943,15,,,,4962.42,
7137090,05:54:54,05:54:54,2127,16,,,,6853.83,0
7137090,05:57:00,05:57:00,2514,17,,,,7861.75,
7137090,06:04:52,06:04:52,160,18,,,,11461.27,0
7137090,06:07:00,06:07:00,10161,19,,,,12391.37,
7137090,06:12:00,06:12:00,9520,20,,,,15574.71,
7137090,06:17:00,06:17:00,3344,21,,,,18110.02,
7137090,06:20:48,06:20:48,657,22,,,,20685.56,0
7137090,06:28:13,06:28:13,2723,23,,,,25443.97,0
7137090,06:28:51,06:28:51,2724,24,,,,25900.74,0
7137090,06:29:15,06:29:15,2725,25,,,,26147.5,0
7137090,06:29:38,06:29:38,2726,26,,,,26361.49,0
7137090,06:30:04,06:30:04,2727,27,,,,26614.03,0
7137090,06:30:34,06:30:34,2728,28,,,,26926.55,0
7137090,06:30:58,06:30:58,2730,29,,,,27191.63,0
7137090,06:31:28,06:31:28,9529,30,,,,27491.08,0
7137090,06:31:38,06:31:38,1144,31,,,,27601.41,0
7137090,06:32:22,06:32:22,1145,32,,,,28171.58,0
7137090,06:33:00,06:33:00,2880,33,,,,28543.57,
7137090,06:33:46,06:33:46,998,34,,,,29057.54,0
7137090,06:34:24,06:34:24,999,35,,,,29529,0
7137090,06:34:51,06:34:51,9530,36,,,,29825.2,0
7137090,06:35:05,06:35:05,7262,37,,,,29953.48,0
7137090,06:35:36,06:35:36,4795,38,,,,30246.67,0
7137090,06:36:09,06:36:09,4796,39,,,,30511.47,0
7137090,06:36:36,06:36:36,4653,40,,,,30749.81,0
7137090,06:37:03,06:37:03,4654,41,,,,31025.21,0
7137090,06:37:21,06:37:21,6001,42,,,,31171.28,0
7137090,06:38:10,06:38:10,1135,43,,,,31651.72,0
7137090,06:38:51,06:38:51,8868,44,,,,32084.63,0
7137090,06:39:41,06:39:41,8867,45,,,,32684.73,0
7137090,06:40:10,06:40:10,6576,46,,,,32962.27,0
7137090,06:40:55,06:40:55,8865,47,,,,33378.41,0
7137090,06:41:27,06:41:27,2886,48,,,,33687.38,0
7137090,06:41:49,06:41:49,2887,49,,,,33855.11,0
7137090,06:42:29,06:42:29,9662,50,,,,34273.65,0
7137090,06:42:49,06:42:49,2889,51,,,,34443.65,0
7137090,06:43:12,06:43:12,9663,52,,,,34634.48,0
7137090,06:43:48,06:43:48,2891,53,,,,34978.75,0
7137090,06:44:30,06:44:30,8025,54,,,,35363.11,0
7137090,06:45:08,06:45:08,10369,55,,,,35728.45,0
7137090,06:45:57,06:45:57,8026,56,,,,36205.3,0
7137090,06:47:34,06:47:34,8856,57,,,,36960.39,0
7137090,06:48:04,06:48:04,9670,58,,,,37103.79,0
7137090,06:48:26,06:48:26,9671,59,,,,37291.81,0
7137090,06:49:12,06:49:12,2904,60,,,,37723.05,0
7137090,06:49:38,06:49:38,4028,61,,,,37983.92,0
7137090,06:50:00,06:50:00,4029,62,,,,38194.24,
7137090,06:50:28,06:50:28,4129,63,,,,38412.68,0
7137090,06:50:57,06:50:57,4130,64,,,,38735.17,0
7137090,06:51:13,06:51:13,4131,65,,,,38877.02,0
7137090,06:51:49,06:51:49,4132,66,,,,39234.82,0
7137090,06:52:35,06:52:35,4133,67,,,,39647,0
7137090,06:52:54,06:52:54,4090,68,,,,39836.56,0
7137090,06:53:11,06:53:11,4091,69,,,,40015.31,0
7137090,06:53:35,06:53:35,4092,70,,,,40281.54,0
7137090,06:53:55,06:53:55,4093,71,,,,40459.52,0
7137090,06:54:37,06:54:37,10232,72,,,,40955.41,0
7137090,06:58:00,06:58:00,8028,73,,1,,42433.46,
7176070,08:18:00,08:18:00,9943,1,,,1,0,
7176070,08:21:32,08:21:32,2127,2,,,,1886.59,0
7176070,08:22:47,08:22:47,3836,3,,,,2562.11,0
7176070,08:31:00,08:31:00,9487,4,,,,6460.86,
7176070,08:36:00,08:36:00,9520,5,,,,9587.78,
7176070,08:41:00,08:41:00,3344,6,,,,12123.09,
7176070,08:45:06,08:45:06,657,7,,,,14698.63,0
7176070,08:52:55,08:52:55,2723,8,,,,19450.4,0
7176070,08:53:36,08:53:36,2724,9,,,,19907.17,0
7176070,08:54:02,08:54:02,2725,10,,,,20153.93,0
7176070,08:54:27,08:54:27,2726,11,,,,20367.92,0
7176070,08:54:55,08:54:55,2727,12,,,,20620.46,0
7176070,08:55:27,08:55:27,2728,13,,,,20932.98,0
7176070,08:55:48,08:55:48,2730,14,,,,21197.91,0
7176070,08:56:21,08:56:21,9529,15,,,,21497.36,0
7176070,08:56:32,08:56:32,1144,16,,,,21607.69,0
7176070,08:57:19,08:57:19,1145,17,,,,22177.86,0
7176070,08:58:00,08:58:00,2880,18,,,,22549.85,
7176070,08:58:50,08:58:50,998,19,,,,23063.82,0
7176070,08:59:32,08:59:32,999,20,,,,23535.28,0
7176070,09:00:02,09:00:02,9530,21,,,,23831.48,0
7176070,09:00:17,09:00:17,7262,22,,,,23959.76,0
7176070,09:00:48,09:00:48,4795,23,,,,24236.41,0
7176070,09:01:24,09:01:24,4796,24,,,,24501.21,0
7176070,09:01:53,09:01:53,4653,25,,,,24739.52,0
7176070,09:02:22,09:02:22,4654,26,,,,25014.92,0
7176070,09:02:42,09:02:42,6001,27,,,,25160.99,0
7176070,09:03:34,09:03:34,1135,28,,,,25641.43,0
7176070,09:04:19,09:04:19,8868,29,,,,26074.34,0
7176070,09:05:16,09:05:16,8867,30,,,,26675.11,0
7176070,09:05:47,09:05:47,6576,31,,,,26952.45,0
7176070,09:06:36,09:06:36,8865,32,,,,27368.03,0
7176070,09:07:14,09:07:14,2886,33,,,,27677.02,0
7176070,09:07:38,09:07:38,2887,34,,,,27844.75,0
7176070,09:08:21,09:08:21,9662,35,,,,28263.29,0
7176070,09:08:43,09:08:43,2889,36,,,,28433.29,0
7176070,09:09:09,09:09:09,9663,37,,,,28624.12,0
7176070,09:09:48,09:09:48,2891,38,,,,28968.39,0
7176070,09:10:34,09:10:34,8025,39,,,,29352.75,0
7176070,09:11:16,09:11:16,10369,40,,,,29723.84,0
7176070,09:12:00,09:12:00,8026,41,,,,30203.29,0
7176070,09:13:47,09:13:47,8856,42,,,,30958.38,0
7176070,09:14:07,09:14:07,9670,43,,,,31102.43,0
7176070,09:14:25,09:14:25,9671,44,,,,31293.03,0
7176070,09:15:07,09:15:07,2904,45,,,,31724.67,0
7176070,09:15:36,09:15:36,4028,46,,,,31971.3,0
7176070,09:16:00,09:16:00,4029,47,,,,32181.91,
7176070,09:16:23,09:16:23,4129,48,,,,32384.27,0
7176070,09:16:47,09:16:47,4130,49,,,,32686.38,0
7176070,09:16:59,09:16:59,4131,50,,,,32810.22,0
7176070,09:17:46,09:17:46,4132,51,,,,33157.12,0
7176070,09:18:34,09:18:34,4133,52,,,,33555.02,0
7176070,09:18:53,09:18:53,4090,53,,,,33710,0
7176070,09:19:17,09:19:17,4091,54,,,,33878.31,0
7176070,09:19:41,09:19:41,4092,55,,,,34123.87,0
7176070,09:20:05,09:20:05,4093,56,,,,34293.83,0
7176070,09:20:52,09:20:52,10232,57,,,,34774.03,0
7176070,09:24:00,09:24:00,8028,58,,1,,36240.22,
7176090,08:18:00,08:18:00,9943,1,,,1,0,
7176090,08:21:32,08:21:32,2127,2,,,,1886.59,0
7176090,08:22:47,08:22:47,3836,3,,,,2562.11,0
7176090,08:31:00,08:31:00,9487,4,,,,6460.86,
7176090,08:36:00,08:36:00,9520,5,,,,9587.78,
7176090,08:41:00,08:41:00,3344,6,,,,12123.09,
7176090,08:45:06,08:45:06,657,7,,,,14698.63,0
7176090,08:52:55,08:52:55,2723,8,,,,19450.4,0
7176090,08:53:36,08:53:36,2724,9,,,,19907.17,0
7176090,08:54:02,08:54:02,2725,10,,,,20153.93,0
7176090,08:54:27,08:54:27,2726,11,,,,20367.92,0
7176090,08:54:55,08:54:55,2727,12,,,,20620.46,0
7176090,08:55:27,08:55:27,2728,13,,,,20932.98,0
7176090,08:55:48,08:55:48,2730,14,,,,21197.91,0
7176090,08:56:21,08:56:21,9529,15,,,,21497.36,0
7176090,08:56:32,08:56:32,1144,16,,,,21607.69,0
7176090,08:57:19,08:57:19,1145,17,,,,22177.86,0
7176090,08:58:00,08:58:00,2880,18,,,,22549.85,
7176090,08:58:50,08:58:50,998,19,,,,23063.82,0
7176090,08:59:32,08:59:32,999,20,,,,23535.28,0
7176090,09:00:02,09:00:02,9530,21,,,,23831.48,0
7176090,09:00:17,09:00:17,7262,22,,,,23959.76,0
7176090,09:00:48,09:00:48,4795,23,,,,24236.41,0
7176090,09:01:24,09:01:24,4796,24,,,,24501.21,0
7176090,09:01:53,09:01:53,4653,25,,,,24739.52,0
7176090,09:02:22,09:02:22,4654,26,,,,25014.92,0
7176090,09:02:42,09:02:42,6001,27,,,,25160.99,0
7176090,09:03:34,09:03:34,1135,28,,,,25641.43,0
7176090,09:04:19,09:04:19,8868,29,,,,26074.34,0
7176090,09:05:16,09:05:16,8867,30,,,,26675.11,0
7176090,09:05:47,09:05:47,6576,31,,,,26952.45,0
7176090,09:06:36,09:06:36,8865,32,,,,27368.03,0
7176090,09:07:14,09:07:14,2886,33,,,,27677.02,0
7176090,09:07:38,09:07:38,2887,34,,,,27844.75,0
7176090,09:08:21,09:08:21,9662,35,,,,28263.29,0
7176090,09:08:43,09:08:43,2889,36,,,,28433.29,0
7176090,09:09:09,09:09:09,9663,37,,,,28624.12,0
7176090,09:09:48,09:09:48,2891,38,,,,28968.39,0
7176090,09:10:34,09:10:34,8025,39,,,,29352.75,0
7176090,09:11:16,09:11:16,10369,40,,,,29723.84,0
7176090,09:12:00,09:12:00,8026,41,,,,30203.29,0
7176090,09:13:47,09:13:47,8856,42,,,,30958.38,0
7176090,09:14:07,09:14:07,9670,43,,,,31102.43,0
7176090,09:14:25,09:14:25,9671,44,,,,31293.03,0
7176090,09:15:07,09:15:07,2904,45,,,,31724.67,0
7176090,09:15:36,09:15:36,4028,46,,,,31971.3,0
7176090,09:16:00,09:16:00,4029,47,,,,32181.91,
7176090,09:16:23,09:16:23,4129,48,,,,32384.27,0
7176090,09:16:47,09:16:47,4130,49,,,,32686.38,0
7176090,09:16:59,09:16:59,4131,50,,,,32810.22,0
7176090,09:17:46,09:17:46,4132,51,,,,33157.12,0
7176090,09:18:34,09:18:34,4133,52,,,,33555.02,0
7176090,09:18:53,09:18:53,4090,53,,,,33710,0
7176090,09:19:17,09:19:17,4091,54,,,,33878.31,0
7176090,09:19:41,09:19:41,4092,55,,,,34123.87,0
7176090,09:20:05,09:20:05,4093,56,,,,34293.83,0
7176090,09:20:52,09:20:52,10232,57,,,,34774.03,0
7176090,09:24:00,09:24:00,8028,58,,1,,36240.22,
7416070,21:17:00,21:17:00,9943,1,,,1,0,
7416070,21:20:32,21:20:32,2127,2,,,,1886.59,0
7416070,21:21:47,21:21:47,3836,3,,,,2562.11,0
7416070,21:30:00,21:30:00,9487,4,,,,6460.86,
7416070,21:35:00,21:35:00,9520,5,,,,9587.78,
7416070,21:40:00,21:40:00,3344,6,,,,12123.09,
7416070,21:43:51,21:43:51,657,7,,,,14698.63,0
7416070,21:51:13,21:51:13,2723,8,,,,19450.4,0
7416070,21:51:51,21:51:51,2724,9,,,,19907.17,0
7416070,21:52:16,21:52:16,2725,10,,,,20153.93,0
7416070,21:52:40,21:52:40,2726,11,,,,20367.92,0
7416070,21:53:06,21:53:06,2727,12,,,,20620.46,0
7416070,21:53:36,21:53:36,2728,13,,,,20932.98,0
7416070,21:53:56,21:53:56,2730,14,,,,21197.91,0
7416070,21:54:27,21:54:27,9529,15,,,,21497.36,0
7416070,21:54:37,21:54:37,1144,16,,,,21607.69,0
7416070,21:55:21,21:55:21,1145,17,,,,22177.86,0
7416070,21:56:00,21:56:00,2880,18,,,,22549.85,
7416070,21:56:47,21:56:47,998,19,,,,23063.82,0
7416070,21:57:27,21:57:27,999,20,,,,23535.28,0
7416070,21:57:55,21:57:55,9530,21,,,,23831.48,0
7416070,21:58:09,21:58:09,7262,22,,,,23959.76,0
7416070,21:58:39,21:58:39,4795,23,,,,24236.41,0
7416070,21:59:13,21:59:13,4796,24,,,,24501.21,0
7416070,21:59:40,21:59:40,4653,25,,,,24739.52,0
7416070,22:00:08,22:00:08,4654,26,,,,25014.92,0
7416070,22:00:26,22:00:26,6001,27,,,,25160.99,0
7416070,22:01:16,22:01:16,1135,28,,,,25641.43,0
7416070,22:01:58,22:01:58,8868,29,,,,26074.34,0
7416070,22:02:51,22:02:51,8867,30,,,,26675.11,0
7416070,22:03:21,22:03:21,6576,31,,,,26952.45,0
7416070,22:04:08,22:04:08,8865,32,,,,27368.03,0
7416070,22:04:43,22:04:43,2886,33,,,,27677.02,0
7416070,22:05:05,22:05:05,2887,34,,,,27844.75,0
7416070,22:05:46,22:05:46,9662,35,,,,28263.29,0
7416070,22:06:08,22:06:08,2889,36,,,,28433.29,0
7416070,22:06:32,22:06:32,9663,37,,,,28624.12,0
7416070,22:07:08,22:07:08,2891,38,,,,28968.39,0
7416070,22:07:52,22:07:52,8025,39,,,,29352.75,0
7416070,22:08:31,22:08:31,10369,40,,,,29723.84,0
7416070,22:09:14,22:09:14,8026,41,,,,30203.29,0
7416070,22:10:54,22:10:54,8856,42,,,,30958.38,0
7416070,22:11:14,22:11:14,9670,43,,,,31102.43,0
7416070,22:11:31,22:11:31,9671,44,,,,31293.03,0
7416070,22:12:10,22:12:10,2904,45,,,,31724.67,0
7416070,22:12:37,22:12:37,4028,46,,,,31971.3,0
7416070,22:13:00,22:13:00,4029,47,,,,32181.91,
7416070,22:13:23,22:13:23,4129,48,,,,32384.27,0
7416070,22:13:47,22:13:47,4130,49,,,,32686.38,0
7416070,22:13:59,22:13:59,4131,50,,,,32810.22,0
7416070,22:14:46,22:14:46,4132,51,,,,33157.12,0
7416070,22:15:34,22:15:34,4133,52,,,,33555.02,0
7416070,22:15:53,22:15:53,4090,53,,,,33710,0
7416070,22:16:17,22:16:17,4091,54,,,,33878.31,0
7416070,22:16:41,22:16:41,4092,55,,,,34123.87,0
7416070,22:17:05,22:17:05,4093,56,,,,34293.83,0
7416070,22:17:52,22:17:52,10232,57,,,,34774.03,0
7416070,22:21:00,22:21:00,8028,58,,1,,36240.22,
7416090,21:17:00,21:17:00,9943,1,,,1,0,
7416090,21:20:32,21:20:32,2127,2,,,,1886.59,0
7416090,21:21:47,21:21:47,3836,3,,,,2562.11,0
7416090,21:30:00,21:30:00,9487,4,,,,6460.86,
7416090,21:35:00,21:35:00,9520,5,,,,9587.78,
7416090,21:40:00,21:40:00,3344,6,,,,12123.09,
7416090,21:43:51,21:43:51,657,7,,,,14698.63,0
7416090,21:51:13,21:51:13,2723,8,,,,19450.4,0
7416090,21:51:51,21:51:51,2724,9,,,,19907.17,0
7416090,21:52:16,21:52:16,2725,10,,,,20153.93,0
7416090,21:52:40,21:52:40,2726,11,,,,20367.92,0
7416090,21:53:06,21:53:06,2727,12,,,,20620.46,0
7416090,21:53:36,21:53:36,2728,13,,,,20932.98,0
7416090,21:53:56,21:53:56,2730,14,,,,21197.91,0
7416090,21:54:27,21:54:27,9529,15,,,,21497.36,0
7416090,21:54:37,21:54:37,1144,16,,,,21607.69,0
7416090,21:55:21,21:55:21,1145,17,,,,22177.86,0
7416090,21:56:00,21:56:00,2880,18,,,,22549.85,
7416090,21:56:47,21:56:47,998,19,,,,23063.82,0
7416090,21:57:27,21:57:27,999,20,,,,23535.28,0
7416090,21:57:55,21:57:55,9530,21,,,,23831.48,0
7416090,21:58:09,21:58:09,7262,22,,,,23959.76,0
7416090,21:58:39,21:58:39,4795,23,,,,24236.41,0
7416090,21:59:13,21:59:13,4796,24,,,,24501.21,0
7416090,21:59:40,21:59:40,4653,25,,,,24739.52,0
7416090,22:00:08,22:00:08,4654,26,,,,25014.92,0
7416090,22:00:26,22:00:26,6001,27,,,,25160.99,0
7416090,22:01:16,22:01:16,1135,28,,,,25641.43,0
7416090,22:01:58,22:01:58,8868,29,,,,26074.34,0
7416090,22:02:51,22:02:51,8867,30,,,,26675.11,0
7416090,22:03:21,22:03:21,6576,31,,,,26952.45,0
7416090,22:04:08,22:04:08,8865,32,,,,27368.03,0
7416090,22:04:43,22:04:43,2886,33,,,,27677.02,0
7416090,22:05:05,22:05:05,2887,34,,,,27844.75,0
7416090,22:05:46,22:05:46,9662,35,,,,28263.29,0
7416090,22:06:08,22:06:08,2889,36,,,,28433.29,0
7416090,22:06:32,22:06:32,9663,37,,,,28624.12,0
7416090,22:07:08,22:07:08,2891,38,,,,28968.39,0
7416090,22:07:52,22:07:52,8025,39,,,,29352.75,0
7416090,22:08:31,22:08:31,10369,40,,,,29723.84,0
7416090,22:09:14,22:09:14,8026,41,,,,30203.29,0
7416090,22:10:54,22:10:54,8856,42,,,,30958.38,0
7416090,22:11:14,22:11:14,9670,43,,,,31102.43,0
7416090,22:11:31,22:11:31,9671,44,,,,31293.03,0
7416090,22:12:10,22:12:10,2904,45,,,,31724.67,0
7416090,22:12:37,22:12:37,4028,46,,,,31971.3,0
7416090,22:13:00,22:13:00,4029,47,,,,32181.91,
7416090,22:13:23,22:13:23,4129,48,,,,32384.27,0
7416090,22:13:47,22:13:47,4130,49,,,,32686.38,0
7416090,22:13:59,22:13:59,4131,50,,,,32810.22,0
7416090,22:14:46,22:14:46,4132,51,,,,33157.12,0
7416090,22:15:34,22:15:34,4133,52,,,,33555.02,0
7416090,22:15:53,22:15:53,4090,53,,,,33710,0
7416090,22:16:17,22:16:17,4091,54,,,,33878.31,0
7416090,22:16:41,22:16:41,4092,55,,,,34123.87,0
7416090,22:17:05,22:17:05,4093,56,,,,34293.83,0
7416090,22:17:52,22:17:52,10232,57,,,,34774.03,0
7416090,22:21:00,22:21:00,8028,58,,1,,36240.22,
7568010,11:32:00,11:32:00,9943,1,,,1,0,
7568010,11:35:32,11:35:32,2127,2,,,,1886.59,0
7568010,11:36:47,11:36:47,3836,3,,,,2562.11,0
7568010,11:45:00,11:45:00,9487,4,,,,6460.86,
7568010,11:50:00,11:50:00,9520,5,,,,9587.78,
7568010,11:55:00,11:55:00,3344,6,,,,12123.09,
7568010,11:59:06,11:59:06,657,7,,,,14698.63,0
7568010,12:06:55,12:06:55,2723,8,,,,19450.4,0
7568010,12:07:36,12:07:36,2724,9,,,,19907.17,0
7568010,12:08:02,12:08:02,2725,10,,,,20153.93,0
7568010,12:08:27,12:08:27,2726,11,,,,20367.92,0
7568010,12:08:55,12:08:55,2727,12,,,,20620.46,0
7568010,12:09:27,12:09:27,2728,13,,,,20932.98,0
7568010,12:09:48,12:09:48,2730,14,,,,21197.91,0
7568010,12:10:21,12:10:21,9529,15,,,,21497.36,0
7568010,12:10:32,12:10:32,1144,16,,,,21607.69,0
7568010,12:11:19,12:11:19,1145,17,,,,22177.86,0
7568010,12:12:00,12:12:00,2880,18,,,,22549.85,
7568010,12:12:53,12:12:53,998,19,,,,23063.82,0
7568010,12:13:37,12:13:37,999,20,,,,23535.28,0
7568010,12:14:09,12:14:09,9530,21,,,,23831.48,0
7568010,12:14:25,12:14:25,7262,22,,,,23959.76,0
7568010,12:14:58,12:14:58,4795,23,,,,24236.41,0
7568010,12:15:36,12:15:36,4796,24,,,,24501.21,0
7568010,12:16:05,12:16:05,4653,25,,,,24739.52,0
7568010,12:16:37,12:16:37,4654,26,,,,25014.92,0
7568010,12:16:58,12:16:58,6001,27,,,,25160.99,0
7568010,12:17:53,12:17:53,1135,28,,,,25641.43,0
7568010,12:18:40,12:18:40,8868,29,,,,26074.34,0
7568010,12:19:40,12:19:40,8867,30,,,,26675.11,0
7568010,12:20:13,12:20:13,6576,31,,,,26952.45,0
7568010,12:21:05,12:21:05,8865,32,,,,27368.03,0
7568010,12:21:44,12:21:44,2886,33,,,,27677.02,0
7568010,12:22:10,12:22:10,2887,34,,,,27844.75,0
7568010,12:22:55,12:22:55,9662,35,,,,28263.29,0
7568010,12:23:19,12:23:19,2889,36,,,,28433.29,0
7568010,12:23:46,12:23:46,9663,37,,,,28624.12,0
7568010,12:24:27,12:24:27,2891,38,,,,28968.39,0
7568010,12:25:16,12:25:16,8025,39,,,,29352.75,0
7568010,12:26:00,12:26:00,10369,40,,,,29723.84,0
7568010,12:26:47,12:26:47,8026,41,,,,30203.29,0
7568010,12:28:39,12:28:39,8856,42,,,,30958.38,0
7568010,12:29:01,12:29:01,9670,43,,,,31102.43,0
7568010,12:29:20,12:29:20,9671,44,,,,31293.03,0
7568010,12:30:04,12:30:04,2904,45,,,,31724.67,0
7568010,12:30:34,12:30:34,4028,46,,,,31971.3,0
7568010,12:31:00,12:31:00,4029,47,,,,32181.91,
7568010,12:31:26,12:31:26,4129,48,,,,32384.27,0
7568010,12:31:53,12:31:53,4130,49,,,,32686.38,0
7568010,12:32:06,12:32:06,4131,50,,,,32810.22,0
7568010,12:33:00,12:33:00,4132,51,,,,33157.12,0
7568010,12:33:53,12:33:53,4133,52,,,,33555.02,0
7568010,12:34:15,12:34:15,4090,53,,,,33710,0
7568010,12:34:42,12:34:42,4091,54,,,,33878.31,0
7568010,12:35:09,12:35:09,4092,55,,,,34123.87,0
7568010,12:35:35,12:35:35,4093,56,,,,34293.83,0
7568010,12:36:29,12:36:29,10232,57,,,,34774.03,0
7568010,12:40:00,12:40:00,8028,58,,1,,36240.22,
7568080,11:32:00,11:32:00,9943,1,,,1,0,
7568080,11:35:32,11:35:32,2127,2,,,,1886.59,0
7568080,11:36:47,11:36:47,3836,3,,,,2562.11,0
7568080,11:45:00,11:45:00,9487,4,,,,6460.86,
7568080,11:50:00,11:50:00,9520,5,,,,9587.78,
7568080,11:55:00,11:55:00,3344,6,,,,12123.09,
7568080,11:59:06,11:59:06,657,7,,,,14698.63,0
7568080,12:06:55,12:06:55,2723,8,,,,19450.4,0
7568080,12:07:36,12:07:36,2724,9,,,,19907.17,0
7568080,12:08:02,12:08:02,2725,10,,,,20153.93,0
7568080,12:08:27,12:08:27,2726,11,,,,20367.92,0
7568080,12:08:55,12:08:55,2727,12,,,,20620.46,0
7568080,12:09:27,12:09:27,2728,13,,,,20932.98,0
7568080,12:09:48,12:09:48,2730,14,,,,21197.91,0
7568080,12:10:21,12:10:21,9529,15,,,,21497.36,0
7568080,12:10:32,12:10:32,1144,16,,,,21607.69,0
7568080,12:11:19,12:11:19,1145,17,,,,22177.86,0
7568080,12:12:00,12:12:00,2880,18,,,,22549.85,
7568080,12:12:53,12:12:53,998,19,,,,23063.82,0
7568080,12:13:37,12:13:37,999,20,,,,23535.28,0
7568080,12:14:09,12:14:09,9530,21,,,,23831.48,0
7568080,12:14:25,12:14:25,7262,22,,,,23959.76,0
7568080,12:14:58,12:14:58,4795,23,,,,24236.41,0
7568080,12:15:36,12:15:36,4796,24,,,,24501.21,0
7568080,12:16:05,12:16:05,4653,25,,,,24739.52,0
7568080,12:16:37,12:16:37,4654,26,,,,25014.92,0
7568080,12:16:58,12:16:58,6001,27,,,,25160.99,0
7568080,12:17:53,12:17:53,1135,28,,,,25641.43,0
7568080,12:18:40,12:18:40,8868,29,,,,26074.34,0
7568080,12:19:40,12:19:40,8867,30,,,,26675.11,0
7568080,12:20:13,12:20:13,6576,31,,,,26952.45,0
7568080,12:21:05,12:21:05,8865,32,,,,27368.03,0
7568080,12:21:44,12:21:44,2886,33,,,,27677.02,0
7568080,12:22:10,12:22:10,2887,34,,,,27844.75,0
7568080,12:22:55,12:22:55,9662,35,,,,28263.29,0
7568080,12:23:19,12:23:19,2889,36,,,,28433.29,0
7568080,12:23:46,12:23:46,9663,37,,,,28624.12,0
7568080,12:24:27,12:24:27,2891,38,,,,28968.39,0
7568080,12:25:16,12:25:16,8025,39,,,,29352.75,0
7568080,12:26:00,12:26:00,10369,40,,,,29723.84,0
7568080,12:26:47,12:26:47,8026,41,,,,30203.29,0
7568080,12:28:39,12:28:39,8856,42,,,,30958.38,0
7568080,12:29:01,12:29:01,9670,43,,,,31102.43,0
7568080,12:29:20,12:29:20,9671,44,,,,31293.03,0
7568080,12:30:04,12:30:04,2904,45,,,,31724.67,0
7568080,12:30:34,12:30:34,4028,46,,,,31971.3,0
7568080,12:31:00,12:31:00,4029,47,,,,32181.91,
7568080,12:31:26,12:31:26,4129,48,,,,32384.27,0
7568080,12:31:53,12:31:53,4130,49,,,,32686.38,0
7568080,12:32:06,12:32:06,4131,50,,,,32810.22,0
7568080,12:33:00,12:33:00,4132,51,,,,33157.12,0
7568080,12:33:53,12:33:53,4133,52,,,,33555.02,0
7568080,12:34:15,12:34:15,4090,53,,,,33710,0
7568080,12:34:42,12:34:42,4091,54,,,,33878.31,0
7568080,12:35:09,12:35:09,4092,55,,,,34123.87,0
7568080,12:35:35,12:35:35,4093,56,,,,34293.83,0
7568080,12:36:29,12:36:29,10232,57,,,,34774.03,0
7568080,12:40:00,12:40:00,8028,58,,1,,36240.22,
7568100,11:32:00,11:32:00,9943,1,,,1,0,
7568100,11:35:32,11:35:32,2127,2,,,,1886.59,0
7568100,11:36:47,11:36:47,3836,3,,,,2562.11,0
7568100,11:45:00,11:45:00,9487,4,,,,6460.86,
7568100,11:50:00,11:50:00,9520,5,,,,9587.78,
7568100,11:55:00,11:55:00,3344,6,,,,12123.09,
7568100,11:59:06,11:59:06,657,7,,,,14698.63,0
7568100,12:06:55,12:06:55,2723,8,,,,19450.4,0
7568100,12:07:36,12:07:36,2724,9,,,,19907.17,0
7568100,12:08:02,12:08:02,2725,10,,,,20153.93,0
7568100,12:08:27,12:08:27,2726,11,,,,20367.92,0
7568100,12:08:55,12:08:55,2727,12,,,,20620.46,0
7568100,12:09:27,12:09:27,2728,13,,,,20932.98,0
7568100,12:09:48,12:09:48,2730,14,,,,21197.91,0
7568100,12:10:21,12:10:21,9529,15,,,,21497.36,0
7568100,12:10:32,12:10:32,1144,16,,,,21607.69,0
7568100,12:11:19,12:11:19,1145,17,,,,22177.86,0
7568100,12:12:00,12:12:00,2880,18,,,,22549.85,
7568100,12:12:53,12:12:53,998,19,,,,23063.82,0
7568100,12:13:37,12:13:37,999,20,,,,23535.28,0
7568100,12:14:09,12:14:09,9530,21,,,,23831.48,0
7568100,12:14:25,12:14:25,7262,22,,,,23959.76,0
7568100,12:14:58,12:14:58,4795,23,,,,24236.41,0
7568100,12:15:36,12:15:36,4796,24,,,,24501.21,0
7568100,12:16:05,12:16:05,4653,25,,,,24739.52,0
7568100,12:16:37,12:16:37,4654,26,,,,25014.92,0
7568100,12:16:58,12:16:58,6001,27,,,,25160.99,0
7568100,12:17:53,12:17:53,1135,28,,,,25641.43,0
7568100,12:18:40,12:18:40,8868,29,,,,26074.34,0
7568100,12:19:40,12:19:40,8867,30,,,,26675.11,0
7568100,12:20:13,12:20:13,6576,31,,,,26952.45,0
7568100,12:21:05,12:21:05,8865,32,,,,27368.03,0
7568100,12:21:44,12:21:44,2886,33,,,,27677.02,0
7568100,12:22:10,12:22:10,2887,34,,,,27844.75,0
7568100,12:22:55,12:22:55,9662,35,,,,28263.29,0
7568100,12:23:19,12:23:19,2889,36,,,,28433.29,0
7568100,12:23:46,12:23:46,9663,37,,,,28624.12,0
7568100,12:24:27,12:24:27,2891,38,,,,28968.39,0
7568100,12:25:16,12:25:16,8025,39,,,,29352.75,0
7568100,12:26:00,12:26:00,10369,40,,,,29723.84,0
7568100,12:26:47,12:26:47,8026,41,,,,30203.29,0
7568100,12:28:39,12:28:39,8856,42,,,,30958.38,0
7568100,12:29:01,12:29:01,9670,43,,,,31102.43,0
7568100,12:29:20,12:29:20,9671,44,,,,31293.03,0
7568100,12:30:04,12:30:04,2904,45,,,,31724.67,0
7568100,12:30:34,12:30:34,4028,46,,,,31971.3,0
7568100,12:31:00,12:31:00,4029,47,,,,32181.91,
7568100,12:31:26,12:31:26,4129,48,,,,32384.27,0
7568100,12:31:53,12:31:53,4130,49,,,,32686.38,0
7568100,12:32:06,12:32:06,4131,50,,,,32810.22,0
7568100,12:33:00,12:33:00,4132,51,,,,33157.12,0
7568100,12:33:53,12:33:53,4133,52,,,,33555.02,0
7568100,12:34:15,12:34:15,4090,53,,,,33710,0
7568100,12:34:42,12:34:42,4091,54,,,,33878.31,0
7568100,12:35:09,12:35:09,4092,55,,,,34123.87,0
7568100,12:35:35,12:35:35,4093,56,,,,34293.83,0
7568100,12:36:29,12:36:29,10232,57,,,,34774.03,0
7568100,12:40:00,12:40:00,8028,58,,1,,36240.22,
7568110,11:32:00,11:32:00,9943,1,,,1,0,
7568110,11:35:32,11:35:32,2127,2,,,,1886.59,0
7568110,11:36:47,11:36:47,3836,3,,,,2562.11,0
7568110,11:45:00,11:45:00,9487,4,,,,6460.86,
7568110,11:50:00,11:50:00,9520,5,,,,9587.78,
7568110,11:55:00,11:55:00,3344,6,,,,12123.09,
7568110,11:59:06,11:59:06,657,7,,,,14698.63,0
7568110,12:06:55,12:06:55,2723,8,,,,19450.4,0
7568110,12:07:36,12:07:36,2724,9,,,,19907.17,0
7568110,12:08:02,12:08:02,2725,10,,,,20153.93,0
7568110,12:08:27,12:08:27,2726,11,,,,20367.92,0
7568110,12:08:55,12:08:55,2727,12,,,,20620.46,0
7568110,12:09:27,12:09:27,2728,13,,,,20932.98,0
7568110,12:09:48,12:09:48,2730,14,,,,21197.91,0
7568110,12:10:21,12:10:21,9529,15,,,,21497.36,0
7568110,12:10:32,12:10:32,1144,16,,,,21607.69,0
7568110,12:11:19,12:11:19,1145,17,,,,22177.86,0
7568110,12:12:00,12:12:00,2880,18,,,,22549.85,
7568110,12:12:53,12:12:53,998,19,,,,23063.82,0
7568110,12:13:37,12:13:37,999,20,,,,23535.28,0
7568110,12:14:09,12:14:09,9530,21,,,,23831.48,0
7568110,12:14:25,12:14:25,7262,22,,,,23959.76,0
7568110,12:14:58,12:14:58,4795,23,,,,24236.41,0
7568110,12:15:36,12:15:36,4796,24,,,,24501.21,0
7568110,12:16:05,12:16:05,4653,25,,,,24739.52,0
7568110,12:16:37,12:16:37,4654,26,,,,25014.92,0
7568110,12:16:58,12:16:58,6001,27,,,,25160.99,0
7568110,12:17:53,12:17:53,1135,28,,,,25641.43,0
7568110,12:18:40,12:18:40,8868,29,,,,26074.34,0
7568110,12:19:40,12:19:40,8867,30,,,,26675.11,0
7568110,12:20:13,12:20:13,6576,31,,,,26952.45,0
7568110,12:21:05,12:21:05,8865,32,,,,27368.03,0
7568110,12:21:44,12:21:44,2886,33,,,,27677.02,0
7568110,12:22:10,12:22:10,2887,34,,,,27844.75,0
7568110,12:22:55,12:22:55,9662,35,,,,28263.29,0
7568110,12:23:19,12:23:19,2889,36,,,,28433.29,0
7568110,12:23:46,12:23:46,9663,37,,,,28624.12,0
7568110,12:24:27,12:24:27,2891,38,,,,28968.39,0
7568110,12:25:16,12:25:16,8025,39,,,,29352.75,0
7568110,12:26:00,12:26:00,10369,40,,,,29723.84,0
7568110,12:26:47,12:26:47,8026,41,,,,30203.29,0
7568110,12:28:39,12:28:39,8856,42,,,,30958.38,0
7568110,12:29:01,12:29:01,9670,43,,,,31102.43,0
7568110,12:29:20,12:29:20,9671,44,,,,31293.03,0
7568110,12:30:04,12:30:04,2904,45,,,,31724.67,0
7568110,12:30:34,12:30:34,4028,46,,,,31971.3,0
7568110,12:31:00,12:31:00,4029,47,,,,32181.91,
7568110,12:31:26,12:31:26,4129,48,,,,32384.27,0
7568110,12:31:53,12:31:53,4130,49,,,,32686.38,0
7568110,12:32:06,12:32:06,4131,50,,,,32810.22,0
7568110,12:33:00,12:33:00,4132,51,,,,33157.12,0
7568110,12:33:53,12:33:53,4133,52,,,,33555.02,0
7568110,12:34:15,12:34:15,4090,53,,,,33710,0
7568110,12:34:42,12:34:42,4091,54,,,,33878.31,0
7568110,12:35:09,12:35:09,4092,55,,,,34123.87,0
7568110,12:35:35,12:35:35,4093,56,,,,34293.83,0
7568110,12:36:29,12:36:29,10232,57,,,,34774.03,0
7568110,12:40:00,12:40:00,8028,58,,1,,36240.22,
7688010,07:15:00,07:15:00,9833,1,,,1,0,
7688010,07:17:22,07:17:22,2658,2,,,,652.66,0
7688010,07:18:07,07:18:07,2659,3,,,,872.82,0
7688010,07:19:00,07:19:00,9868,4,,,,1155.34,
7688010,07:20:30,07:20:30,2660,5,,,,1407.65,0
7688010,07:22:00,07:22:00,9929,6,,,,1700.7,
7688010,07:23:05,07:23:05,2663,7,,,,1948.93,0
7688010,07:26:00,07:26:00,8983,8,,,,2449.1,
7688010,07:26:40,07:26:40,9870,9,,,,2729.63,0
7688010,07:27:22,07:27:22,2321,10,,,,3014.22,0
7688010,07:28:16,07:28:16,10027,11,,,,3382.42,0
7688010,07:29:07,07:29:07,2667,12,,,,3708.91,0
7688010,07:30:05,07:30:05,2669,13,,,,4126.18,0
7688010,07:30:47,07:30:47,2670,14,,,,4377.25,0
7688010,07:32:00,07:32:00,9943,15,,,,5024.6,
7688010,07:35:45,07:35:45,2127,16,,,,6907.11,0
7688010,07:37:10,07:37:10,3836,17,,,,7560.96,0
7688010,07:45:00,07:45:00,9487,18,,,,11491.16,
7688010,07:50:00,07:50:00,9520,19,,,,14618.08,
7688010,07:55:00,07:55:00,3344,20,,,,17153.39,
7688010,08:05:25,08:05:25,2723,21,,,,24340.26,0
7688010,08:06:07,08:06:07,2724,22,,,,24797.1,0
7688010,08:06:35,08:06:35,2725,23,,,,25043.88,0
7688010,08:07:00,08:07:00,2726,24,,,,25257.87,0
7688010,08:07:28,08:07:28,2727,25,,,,25510.41,0
7688010,08:08:02,08:08:02,2728,26,,,,25822.93,0
7688010,08:08:28,08:08:28,2730,27,,,,26088.01,0
7688010,08:08:59,08:08:59,9529,28,,,,26397.59,0
7688010,08:09:13,08:09:13,1144,29,,,,26523.25,0
7688010,08:10:24,08:10:24,1145,30,,,,27099.5,0
7688010,08:11:00,08:11:00,2880,31,,,,27454.18,
7688010,08:11:43,08:11:43,998,32,,,,27968.15,0
7688010,08:12:39,08:12:39,999,33,,,,28447.53,0
7688010,08:13:13,08:13:13,9530,34,,,,28762.71,0
7688010,08:13:27,08:13:27,7262,35,,,,28905.33,0
7688010,08:13:56,08:13:56,4795,36,,,,29198.52,0
7688010,08:14:25,08:14:25,4796,37,,,,29463.38,0
7688010,08:14:51,08:14:51,4653,38,,,,29701.72,0
7688010,08:15:17,08:15:17,4654,39,,,,29977.12,0
7688010,08:15:33,08:15:33,6001,40,,,,30123.19,0
7688010,08:16:20,08:16:20,1135,41,,,,30603.63,0
7688010,08:16:58,08:16:58,8868,42,,,,31036.54,0
7688010,08:17:46,08:17:46,8867,43,,,,31636.66,0
7688010,08:18:14,08:18:14,6576,44,,,,31914.23,0
7688010,08:18:57,08:18:57,8865,45,,,,32330.37,0
7688010,08:19:26,08:19:26,2886,46,,,,32639.35,0
7688010,08:19:44,08:19:44,2887,47,,,,32807.08,0
7688010,08:20:19,08:20:19,9662,48,,,,33225.6,0
7688010,08:20:38,08:20:38,2889,49,,,,33395.63,0
7688010,08:21:00,08:21:00,9663,50,,,,33586.46,0
7688010,08:21:34,08:21:34,2891,51,,,,33930.75,0
7688010,08:22:15,08:22:15,8025,52,,,,34315.12,0
7688010,08:22:51,08:22:51,10369,53,,,,34680.46,0
7688010,08:23:35,08:23:35,8026,54,,,,35157.39,0
7688010,08:25:08,08:25:08,8856,55,,,,35912.98,0
7688010,08:25:37,08:25:37,9670,56,,,,36056.38,0
7688010,08:25:57,08:25:57,9671,57,,,,36244.4,0
7688010,08:26:41,08:26:41,2904,58,,,,36675.7,0
7688010,08:27:07,08:27:07,4028,59,,,,36936.57,0
7688010,08:27:27,08:27:27,4029,60,,,,37146.88,0
7688010,08:28:00,08:28:00,4129,61,,,,37365.33,
7688010,08:28:38,08:28:38,4130,62,,,,37687.9,0
7688010,08:28:57,08:28:57,4131,63,,,,37829.71,0
7688010,08:29:36,08:29:36,4132,64,,,,38187.53,0
7688010,08:30:29,08:30:29,4133,65,,,,38599.71,0
7688010,08:30:51,08:30:51,4090,66,,,,38789.27,0
7688010,08:31:10,08:31:10,4091,67,,,,38968.02,0
7688010,08:31:40,08:31:40,4092,68,,,,39234.27,0
7688010,08:32:03,08:32:03,4093,69,,,,39412.25,0
7688010,08:32:56,08:32:56,10232,70,,,,39908.4,0
7688010,08:36:00,08:36:00,8028,71,,,,41380.64,
7688080,07:15:00,07:15:00,9833,1,,,1,0,
7688080,07:17:22,07:17:22,2658,2,,,,652.66,0
7688080,07:18:07,07:18:07,2659,3,,,,872.82,0
7688080,07:19:00,07:19:00,9868,4,,,,1155.34,
7688080,07:20:30,07:20:30,2660,5,,,,1407.65,0
7688080,07:22:00,07:22:00,9929,6,,,,1700.7,
7688080,07:23:05,07:23:05,2663,7,,,,1948.93,0
7688080,07:26:00,07:26:00,8983,8,,,,2449.1,
7688080,07:26:40,07:26:40,9870,9,,,,2729.63,0
7688080,07:27:22,07:27:22,2321,10,,,,3014.22,0
7688080,07:28:16,07:28:16,10027,11,,,,3382.42,0
7688080,07:29:07,07:29:07,2667,12,,,,3708.91,0
7688080,07:30:05,07:30:05,2669,13,,,,4126.18,0
7688080,07:30:47,07:30:47,2670,14,,,,4377.25,0
7688080,07:32:00,07:32:00,9943,15,,,,5024.6,
7688080,07:35:45,07:35:45,2127,16,,,,6907.11,0
7688080,07:37:10,07:37:10,3836,17,,,,7560.96,0
7688080,07:45:00,07:45:00,9487,18,,,,11491.16,
7688080,07:50:00,07:50:00,9520,19,,,,14618.08,
7688080,07:55:00,07:55:00,3344,20,,,,17153.39,
7688080,08:05:25,08:05:25,2723,21,,,,24340.26,0
7688080,08:06:07,08:06:07,2724,22,,,,24797.1,0
7688080,08:06:35,08:06:35,2725,23,,,,25043.88,0
7688080,08:07:00,08:07:00,2726,24,,,,25257.87,0
7688080,08:07:28,08:07:28,2727,25,,,,25510.41,0
7688080,08:08:02,08:08:02,2728,26,,,,25822.93,0
7688080,08:08:28,08:08:28,2730,27,,,,26088.01,0
7688080,08:08:59,08:08:59,9529,28,,,,26397.59,0
7688080,08:09:13,08:09:13,1144,29,,,,26523.25,0
7688080,08:10:24,08:10:24,1145,30,,,,27099.5,0
7688080,08:11:00,08:11:00,2880,31,,,,27454.18,
7688080,08:11:43,08:11:43,998,32,,,,27968.15,0
7688080,08:12:39,08:12:39,999,33,,,,28447.53,0
7688080,08:13:13,08:13:13,9530,34,,,,28762.71,0
7688080,08:13:27,08:13:27,7262,35,,,,28905.33,0
7688080,08:13:56,08:13:56,4795,36,,,,29198.52,0
7688080,08:14:25,08:14:25,4796,37,,,,29463.38,0
7688080,08:14:51,08:14:51,4653,38,,,,29701.72,0
7688080,08:15:17,08:15:17,4654,39,,,,29977.12,0
7688080,08:15:33,08:15:33,6001,40,,,,30123.19,0
7688080,08:16:20,08:16:20,1135,41,,,,30603.63,0
7688080,08:16:58,08:16:58,8868,42,,,,31036.54,0
7688080,08:17:46,08:17:46,8867,43,,,,31636.66,0
7688080,08:18:14,08:18:14,6576,44,,,,31914.23,0
7688080,08:18:57,08:18:57,8865,45,,,,32330.37,0
7688080,08:19:26,08:19:26,2886,46,,,,32639.35,0
7688080,08:19:44,08:19:44,2887,47,,,,32807.08,0
7688080,08:20:19,08:20:19,9662,48,,,,33225.6,0
7688080,08:20:38,08:20:38,2889,49,,,,33395.63,0
7688080,08:21:00,08:21:00,9663,50,,,,33586.46,0
7688080,08:21:34,08:21:34,2891,51,,,,33930.75,0
7688080,08:22:15,08:22:15,8025,52,,,,34315.12,0
7688080,08:22:51,08:22:51,10369,53,,,,34680.46,0
7688080,08:23:35,08:23:35,8026,54,,,,35157.39,0
7688080,08:25:08,08:25:08,8856,55,,,,35912.98,0
7688080,08:25:37,08:25:37,9670,56,,,,36056.38,0
7688080,08:25:57,08:25:57,9671,57,,,,36244.4,0
7688080,08:26:41,08:26:41,2904,58,,,,36675.7,0
7688080,08:27:07,08:27:07,4028,59,,,,36936.57,0
7688080,08:27:27,08:27:27,4029,60,,,,37146.88,0
7688080,08:28:00,08:28:00,4129,61,,,,37365.33,
7688080,08:28:38,08:28:38,4130,62,,,,37687.9,0
7688080,08:28:57,08:28:57,4131,63,,,,37829.71,0
7688080,08:29:36,08:29:36,4132,64,,,,38187.53,0
7688080,08:30:29,08:30:29,4133,65,,,,38599.71,0
7688080,08:30:51,08:30:51,4090,66,,,,38789.27,0
7688080,08:31:10,08:31:10,4091,67,,,,38968.02,0
7688080,08:31:40,08:31:40,4092,68,,,,39234.27,0
7688080,08:32:03,08:32:03,4093,69,,,,39412.25,0
7688080,08:32:56,08:32:56,10232,70,,,,39908.4,0
7688080,08:36:00,08:36:00,8028,71,,,,41380.64,
7688100,07:15:00,07:15:00,9833,1,,,1,0,
7688100,07:17:22,07:17:22,2658,2,,,,652.66,0
7688100,07:18:07,07:18:07,2659,3,,,,872.82,0
7688100,07:19:00,07:19:00,9868,4,,,,1155.34,
7688100,07:20:30,07:20:30,2660,5,,,,1407.65,0
7688100,07:22:00,07:22:00,9929,6,,,,1700.7,
7688100,07:23:05,07:23:05,2663,7,,,,1948.93,0
7688100,07:26:00,07:26:00,8983,8,,,,2449.1,
7688100,07:26:40,07:26:40,9870,9,,,,2729.63,0
7688100,07:27:22,07:27:22,2321,10,,,,3014.22,0
7688100,07:28:16,07:28:16,10027,11,,,,3382.42,0
7688100,07:29:07,07:29:07,2667,12,,,,3708.91,0
7688100,07:30:05,07:30:05,2669,13,,,,4126.18,0
7688100,07:30:47,07:30:47,2670,14,,,,4377.25,0
7688100,07:32:00,07:32:00,9943,15,,,,5024.6,
7688100,07:35:45,07:35:45,2127,16,,,,6907.11,0
7688100,07:37:10,07:37:10,3836,17,,,,7560.96,0
7688100,07:45:00,07:45:00,9487,18,,,,11491.16,
7688100,07:50:00,07:50:00,9520,19,,,,14618.08,
7688100,07:55:00,07:55:00,3344,20,,,,17153.39,
7688100,08:05:25,08:05:25,2723,21,,,,24340.26,0
7688100,08:06:07,08:06:07,2724,22,,,,24797.1,0
7688100,08:06:35,08:06:35,2725,23,,,,25043.88,0
7688100,08:07:00,08:07:00,2726,24,,,,25257.87,0
7688100,08:07:28,08:07:28,2727,25,,,,25510.41,0
7688100,08:08:02,08:08:02,2728,26,,,,25822.93,0
7688100,08:08:28,08:08:28,2730,27,,,,26088.01,0
7688100,08:08:59,08:08:59,9529,28,,,,26397.59,0
7688100,08:09:13,08:09:13,1144,29,,,,26523.25,0
7688100,08:10:24,08:10:24,1145,30,,,,27099.5,0
7688100,08:11:00,08:11:00,2880,31,,,,27454.18,
7688100,08:11:43,08:11:43,998,32,,,,27968.15,0
7688100,08:12:39,08:12:39,999,33,,,,28447.53,0
7688100,08:13:13,08:13:13,9530,34,,,,28762.71,0
7688100,08:13:27,08:13:27,7262,35,,,,28905.33,0
7688100,08:13:56,08:13:56,4795,36,,,,29198.52,0
7688100,08:14:25,08:14:25,4796,37,,,,29463.38,0
7688100,08:14:51,08:14:51,4653,38,,,,29701.72,0
7688100,08:15:17,08:15:17,4654,39,,,,29977.12,0
7688100,08:15:33,08:15:33,6001,40,,,,30123.19,0
7688100,08:16:20,08:16:20,1135,41,,,,30603.63,0
7688100,08:16:58,08:16:58,8868,42,,,,31036.54,0
7688100,08:17:46,08:17:46,8867,43,,,,31636.66,0
7688100,08:18:14,08:18:14,6576,44,,,,31914.23,0
7688100,08:18:57,08:18:57,8865,45,,,,32330.37,0
7688100,08:19:26,08:19:26,2886,46,,,,32639.35,0
7688100,08:19:44,08:19:44,2887,47,,,,32807.08,0
7688100,08:20:19,08:20:19,9662,48,,,,33225.6,0
7688100,08:20:38,08:20:38,2889,49,,,,33395.63,0
7688100,08:21:00,08:21:00,9663,50,,,,33586.46,0
7688100,08:21:34,08:21:34,2891,51,,,,33930.75,0
7688100,08:22:15,08:22:15,8025,52,,,,34315.12,0
7688100,08:22:51,08:22:51,10369,53,,,,34680.46,0
7688100,08:23:35,08:23:35,8026,54,,,,35157.39,0
7688100,08:25:08,08:25:08,8856,55,,,,35912.98,0
7688100,08:25:37,08:25:37,9670,56,,,,36056.38,0
7688100,08:25:57,08:25:57,9671,57,,,,36244.4,0
7688100,08:26:41,08:26:41,2904,58,,,,36675.7,0
7688100,08:27:07,08:27:07,4028,59,,,,36936.57,0
7688100,08:27:27,08:27:27,4029,60,,,,37146.88,0
7688100,08:28:00,08:28:00,4129,61,,,,37365.33,
7688100,08:28:38,08:28:38,4130,62,,,,37687.9,0
7688100,08:28:57,08:28:57,4131,63,,,,37829.71,0
7688100,08:29:36,08:29:36,4132,64,,,,38187.53,0
7688100,08:30:29,08:30:29,4133,65,,,,38599.71,0
7688100,08:30:51,08:30:51,4090,66,,,,38789.27,0
7688100,08:31:10,08:31:10,4091,67,,,,38968.02,0
7688100,08:31:40,08:31:40,4092,68,,,,39234.27,0
7688100,08:32:03,08:32:03,4093,69,,,,39412.25,0
7688100,08:32:56,08:32:56,10232,70,,,,39908.4,0
7688100,08:36:00,08:36:00,8028,71,,,,41380.64,
7688110,07:15:00,07:15:00,9833,1,,,1,0,
7688110,07:17:22,07:17:22,2658,2,,,,652.66,0
7688110,07:18:07,07:18:07,2659,3,,,,872.82,0
7688110,07:19:00,07:19:00,9868,4,,,,1155.34,
7688110,07:20:30,07:20:30,2660,5,,,,1407.65,0
7688110,07:22:00,07:22:00,9929,6,,,,1700.7,
7688110,07:23:05,07:23:05,2663,7,,,,1948.93,0
7688110,07:26:00,07:26:00,8983,8,,,,2449.1,
7688110,07:26:40,07:26:40,9870,9,,,,2729.63,0
7688110,07:27:22,07:27:22,2321,10,,,,3014.22,0
7688110,07:28:16,07:28:16,10027,11,,,,3382.42,0
7688110,07:29:07,07:29:07,2667,12,,,,3708.91,0
7688110,07:30:05,07:30:05,2669,13,,,,4126.18,0
7688110,07:30:47,07:30:47,2670,14,,,,4377.25,0
7688110,07:32:00,07:32:00,9943,15,,,,5024.6,
7688110,07:35:45,07:35:45,2127,16,,,,6907.11,0
7688110,07:37:10,07:37:10,3836,17,,,,7560.96,0
7688110,07:45:00,07:45:00,9487,18,,,,11491.16,
7688110,07:50:00,07:50:00,9520,19,,,,14618.08,
7688110,07:55:00,07:55:00,3344,20,,,,17153.39,
7688110,08:05:25,08:05:25,2723,21,,,,24340.26,0
7688110,08:06:07,08:06:07,2724,22,,,,24797.1,0
7688110,08:06:35,08:06:35,2725,23,,,,25043.88,0
7688110,08:07:00,08:07:00,2726,24,,,,25257.87,0
7688110,08:07:28,08:07:28,2727,25,,,,25510.41,0
7688110,08:08:02,08:08:02,2728,26,,,,25822.93,0
7688110,08:08:28,08:08:28,2730,27,,,,26088.01,0
7688110,08:08:59,08:08:59,9529,28,,,,26397.59,0
7688110,08:09:13,08:09:13,1144,29,,,,26523.25,0
7688110,08:10:24,08:10:24,1145,30,,,,27099.5,0
7688110,08:11:00,08:11:00,2880,31,,,,27454.18,
7688110,08:11:43,08:11:43,998,32,,,,27968.15,0
7688110,08:12:39,08:12:39,999,33,,,,28447.53,0
7688110,08:13:13,08:13:13,9530,34,,,,28762.71,0
7688110,08:13:27,08:13:27,7262,35,,,,28905.33,0
7688110,08:13:56,08:13:56,4795,36,,,,29198.52,0
7688110,08:14:25,08:14:25,4796,37,,,,29463.38,0
7688110,08:14:51,08:14:51,4653,38,,,,29701.72,0
7688110,08:15:17,08:15:17,4654,39,,,,29977.12,0
7688110,08:15:33,08:15:33,6001,40,,,,30123.19,0
7688110,08:16:20,08:16:20,1135,41,,,,30603.63,0
7688110,08:16:58,08:16:58,8868,42,,,,31036.54,0
7688110,08:17:46,08:17:46,8867,43,,,,31636.66,0
7688110,08:18:14,08:18:14,6576,44,,,,31914.23,0
7688110,08:18:57,08:18:57,8865,45,,,,32330.37,0
7688110,08:19:26,08:19:26,2886,46,,,,32639.35,0
7688110,08:19:44,08:19:44,2887,47,,,,32807.08,0
7688110,08:20:19,08:20:19,9662,48,,,,33225.6,0
7688110,08:20:38,08:20:38,2889,49,,,,33395.63,0
7688110,08:21:00,08:21:00,9663,50,,,,33586.46,0
7688110,08:21:34,08:21:34,2891,51,,,,33930.75,0
7688110,08:22:15,08:22:15,8025,52,,,,34315.12,0
7688110,08:22:51,08:22:51,10369,53,,,,34680.46,0
7688110,08:23:35,08:23:35,8026,54,,,,35157.39,0
7688110,08:25:08,08:25:08,8856,55,,,,35912.98,0
7688110,08:25:37,08:25:37,9670,56,,,,36056.38,0
7688110,08:25:57,08:25:57,9671,57,,,,36244.4,0
7688110,08:26:41,08:26:41,2904,58,,,,36675.7,0
7688110,08:27:07,08:27:07,4028,59,,,,36936.57,0
7688110,08:27:27,08:27:27,4029,60,,,,37146.88,0
7688110,08:28:00,08:28:00,4129,61,,,,37365.33,
7688110,08:28:38,08:28:38,4130,62,,,,37687.9,0
7688110,08:28:57,08:28:57,4131,63,,,,37829.71,0
7688110,08:29:36,08:29:36,4132,64,,,,38187.53,0
7688110,08:30:29,08:30:29,4133,65,,,,38599.71,0
7688110,08:30:51,08:30:51,4090,66,,,,38789.27,0
7688110,08:31:10,08:31:10,4091,67,,,,38968.02,0
7688110,08:31:40,08:31:40,4092,68,,,,39234.27,0
7688110,08:32:03,08:32:03,4093,69,,,,39412.25,0
7688110,08:32:56,08:32:56,10232,70,,,,39908.4,0
7688110,08:36:00,08:36:00,8028,71,,,,41380.64,
7812070,07:48:00,07:48:00,9943,1,,,1,0,
7812070,07:51:32,07:51:32,2127,2,,,,1886.59,0
7812070,07:52:47,07:52:47,3836,3,,,,2562.11,0
7812070,08:01:00,08:01:00,9487,4,,,,6460.86,
7812070,08:06:00,08:06:00,9520,5,,,,9587.78,
7812070,08:11:00,08:11:00,3344,6,,,,12123.09,
7812070,08:14:51,08:14:51,657,7,,,,14698.63,0
7812070,08:22:13,08:22:13,2723,8,,,,19450.4,0
7812070,08:22:51,08:22:51,2724,9,,,,19907.17,0
7812070,08:23:16,08:23:16,2725,10,,,,20153.93,0
7812070,08:23:40,08:23:40,2726,11,,,,20367.92,0
7812070,08:24:06,08:24:06,2727,12,,,,20620.46,0
7812070,08:24:36,08:24:36,2728,13,,,,20932.98,0
7812070,08:24:56,08:24:56,2730,14,,,,21197.91,0
7812070,08:25:27,08:25:27,9529,15,,,,21497.36,0
7812070,08:25:37,08:25:37,1144,16,,,,21607.69,0
7812070,08:26:21,08:26:21,1145,17,,,,22177.86,0
7812070,08:27:00,08:27:00,2880,18,,,,22549.85,
7812070,08:27:47,08:27:47,998,19,,,,23063.82,0
7812070,08:28:27,08:28:27,999,20,,,,23535.28,0
7812070,08:28:55,08:28:55,9530,21,,,,23831.48,0
7812070,08:29:09,08:29:09,7262,22,,,,23959.76,0
7812070,08:29:39,08:29:39,4795,23,,,,24236.41,0
7812070,08:30:13,08:30:13,4796,24,,,,24501.21,0
7812070,08:30:40,08:30:40,4653,25,,,,24739.52,0
7812070,08:31:08,08:31:08,4654,26,,,,25014.92,0
7812070,08:31:26,08:31:26,6001,27,,,,25160.99,0
7812070,08:32:16,08:32:16,1135,28,,,,25641.43,0
7812070,08:32:58,08:32:58,8868,29,,,,26074.34,0
7812070,08:33:51,08:33:51,8867,30,,,,26675.11,0
7812070,08:34:21,08:34:21,6576,31,,,,26952.45,0
7812070,08:35:08,08:35:08,8865,32,,,,27368.03,0
7812070,08:35:43,08:35:43,2886,33,,,,27677.02,0
7812070,08:36:05,08:36:05,2887,34,,,,27844.75,0
7812070,08:36:46,08:36:46,9662,35,,,,28263.29,0
7812070,08:37:08,08:37:08,2889,36,,,,28433.29,0
7812070,08:37:32,08:37:32,9663,37,,,,28624.12,0
7812070,08:38:08,08:38:08,2891,38,,,,28968.39,0
7812070,08:38:52,08:38:52,8025,39,,,,29352.75,0
7812070,08:39:31,08:39:31,10369,40,,,,29723.84,0
7812070,08:40:14,08:40:14,8026,41,,,,30203.29,0
7812070,08:41:54,08:41:54,8856,42,,,,30958.38,0
7812070,08:42:14,08:42:14,9670,43,,,,31102.43,0
7812070,08:42:31,08:42:31,9671,44,,,,31293.03,0
7812070,08:43:10,08:43:10,2904,45,,,,31724.67,0
7812070,08:43:37,08:43:37,4028,46,,,,31971.3,0
7812070,08:44:00,08:44:00,4029,47,,,,32181.91,
7812070,08:44:23,08:44:23,4129,48,,,,32384.27,0
7812070,08:44:47,08:44:47,4130,49,,,,32686.38,0
7812070,08:44:59,08:44:59,4131,50,,,,32810.22,0
7812070,08:45:46,08:45:46,4132,51,,,,33157.12,0
7812070,08:46:34,08:46:34,4133,52,,,,33555.02,0
7812070,08:46:53,08:46:53,4090,53,,,,33710,0
7812070,08:47:17,08:47:17,4091,54,,,,33878.31,0
7812070,08:47:41,08:47:41,4092,55,,,,34123.87,0
7812070,08:48:05,08:48:05,4093,56,,,,34293.83,0
7812070,08:48:52,08:48:52,10232,57,,,,34774.03,0
7812070,08:52:00,08:52:00,8028,58,,1,,36240.22,
7812090,07:48:00,07:48:00,9943,1,,,1,0,
7812090,07:51:32,07:51:32,2127,2,,,,1886.59,0
7812090,07:52:47,07:52:47,3836,3,,,,2562.11,0
7812090,08:01:00,08:01:00,9487,4,,,,6460.86,
7812090,08:06:00,08:06:00,9520,5,,,,9587.78,
7812090,08:11:00,08:11:00,3344,6,,,,12123.09,
7812090,08:14:51,08:14:51,657,7,,,,14698.63,0
7812090,08:22:13,08:22:13,2723,8,,,,19450.4,0
7812090,08:22:51,08:22:51,2724,9,,,,19907.17,0
7812090,08:23:16,08:23:16,2725,10,,,,20153.93,0
7812090,08:23:40,08:23:40,2726,11,,,,20367.92,0
7812090,08:24:06,08:24:06,2727,12,,,,20620.46,0
7812090,08:24:36,08:24:36,2728,13,,,,20932.98,0
7812090,08:24:56,08:24:56,2730,14,,,,21197.91,0
7812090,08:25:27,08:25:27,9529,15,,,,21497.36,0
7812090,08:25:37,08:25:37,1144,16,,,,21607.69,0
7812090,08:26:21,08:26:21,1145,17,,,,22177.86,0
7812090,08:27:00,08:27:00,2880,18,,,,22549.85,
7812090,08:27:47,08:27:47,998,19,,,,23063.82,0
7812090,08:28:27,08:28:27,999,20,,,,23535.28,0
7812090,08:28:55,08:28:55,9530,21,,,,23831.48,0
7812090,08:29:09,08:29:09,7262,22,,,,23959.76,0
7812090,08:29:39,08:29:39,4795,23,,,,24236.41,0
7812090,08:30:13,08:30:13,4796,24,,,,24501.21,0
7812090,08:30:40,08:30:40,4653,25,,,,24739.52,0
7812090,08:31:08,08:31:08,4654,26,,,,25014.92,0
7812090,08:31:26,08:31:26,6001,27,,,,25160.99,0
7812090,08:32:16,08:32:16,1135,28,,,,25641.43,0
7812090,08:32:58,08:32:58,8868,29,,,,26074.34,0
7812090,08:33:51,08:33:51,8867,30,,,,26675.11,0
7812090,08:34:21,08:34:21,6576,31,,,,26952.45,0
7812090,08:35:08,08:35:08,8865,32,,,,27368.03,0
7812090,08:35:43,08:35:43,2886,33,,,,27677.02,0
7812090,08:36:05,08:36:05,2887,34,,,,27844.75,0
7812090,08:36:46,08:36:46,9662,35,,,,28263.29,0
7812090,08:37:08,08:37:08,2889,36,,,,28433.29,0
7812090,08:37:32,08:37:32,9663,37,,,,28624.12,0
7812090,08:38:08,08:38:08,2891,38,,,,28968.39,0
7812090,08:38:52,08:38:52,8025,39,,,,29352.75,0
7812090,08:39:31,08:39:31,10369,40,,,,29723.84,0
7812090,08:40:14,08:40:14,8026,41,,,,30203.29,0
7812090,08:41:54,08:41:54,8856,42,,,,30958.38,0
7812090,08:42:14,08:42:14,9670,43,,,,31102.43,0
7812090,08:42:31,08:42:31,9671,44,,,,31293.03,0
7812090,08:43:10,08:43:10,2904,45,,,,31724.67,0
7812090,08:43:37,08:43:37,4028,46,,,,31971.3,0
7812090,08:44:00,08:44:00,4029,47,,,,32181.91,
7812090,08:44:23,08:44:23,4129,48,,,,32384.27,0
7812090,08:44:47,08:44:47,4130,49,,,,32686.38,0
7812090,08:44:59,08:44:59,4131,50,,,,32810.22,0
7812090,08:45:46,08:45:46,4132,51,,,,33157.12,0
7812090,08:46:34,08:46:34,4133,52,,,,33555.02,0
7812090,08:46:53,08:46:53,4090,53,,,,33710,0
7812090,08:47:17,08:47:17,4091,54,,,,33878.31,0
7812090,08:47:41,08:47:41,4092,55,,,,34123.87,0
7812090,08:48:05,08:48:05,4093,56,,,,34293.83,0
7812090,08:48:52,08:48:52,10232,57,,,,34774.03,0
7812090,08:52:00,08:52:00,8028,58,,1,,36240.22,
8339020,06:53:00,06:53:00,9943,1,,,1,0,
8339020,06:55:27,06:55:27,2127,2,,,,1886.59,0
8339020,06:56:19,06:56:19,3836,3,,,,2562.11,0
8339020,07:02:00,07:02:00,9487,4,,,,6460.86,
8339020,07:06:00,07:06:00,9520,5,,,,9587.78,
8339020,07:12:00,07:12:00,3344,6,,,,12123.09,
8339020,07:15:51,07:15:51,657,7,,,,14698.63,0
8339020,07:23:13,07:23:13,2723,8,,,,19450.4,0
8339020,07:23:51,07:23:51,2724,9,,,,19907.17,0
8339020,07:24:16,07:24:16,2725,10,,,,20153.93,0
8339020,07:24:40,07:24:40,2726,11,,,,20367.92,0
8339020,07:25:06,07:25:06,2727,12,,,,20620.46,0
8339020,07:25:36,07:25:36,2728,13,,,,20932.98,0
8339020,07:25:56,07:25:56,2730,14,,,,21197.91,0
8339020,07:26:27,07:26:27,9529,15,,,,21497.36,0
8339020,07:26:37,07:26:37,1144,16,,,,21607.69,0
8339020,07:27:21,07:27:21,1145,17,,,,22177.86,0
8339020,07:28:00,07:28:00,2880,18,,,,22549.85,
8339020,07:29:07,07:29:07,998,19,,,,23063.82,0
8339020,07:30:03,07:30:03,999,20,,,,23535.28,0
8339020,07:30:43,07:30:43,9530,21,,,,23831.48,0
8339020,07:31:03,07:31:03,7262,22,,,,23959.76,0
8339020,07:31:45,07:31:45,4795,23,,,,24236.41,0
8339020,07:32:32,07:32:32,4796,24,,,,24501.21,0
8339020,07:33:10,07:33:10,4653,25,,,,24739.52,0
8339020,07:33:50,07:33:50,4654,26,,,,25014.92,0
8339020,07:34:16,07:34:16,6001,27,,,,25160.99,0
8339020,07:35:26,07:35:26,1135,28,,,,25641.43,0
8339020,07:36:25,07:36:25,8868,29,,,,26074.34,0
8339020,07:37:41,07:37:41,8867,30,,,,26675.11,0
8339020,07:38:23,07:38:23,6576,31,,,,26952.45,0
8339020,07:39:29,07:39:29,8865,32,,,,27368.03,0
8339020,07:40:18,07:40:18,2886,33,,,,27677.02,0
8339020,07:40:50,07:40:50,2887,34,,,,27844.75,0
8339020,07:41:48,07:41:48,9662,35,,,,28263.29,0
8339020,07:42:18,07:42:18,2889,36,,,,28433.29,0
8339020,07:42:52,07:42:52,9663,37,,,,28624.12,0
8339020,07:43:44,07:43:44,2891,38,,,,28968.39,0
8339020,07:44:45,07:44:45,8025,39,,,,29352.75,0
8339020,07:45:41,07:45:41,10369,40,,,,29723.84,0
8339020,07:46:41,07:46:41,8026,41,,,,30203.29,0
8339020,07:49:02,07:49:02,8856,42,,,,30958.38,0
8339020,07:49:30,07:49:30,9670,43,,,,31102.43,0
8339020,07:49:54,07:49:54,9671,44,,,,31293.03,0
8339020,07:50:50,07:50:50,2904,45,,,,31724.67,0
8339020,07:51:28,07:51:28,4028,46,,,,31971.3,0
8339020,07:52:00,07:52:00,4029,47,,,,32181.91,
8339020,07:52:20,07:52:20,4129,48,,,,32384.27,0
8339020,07:52:41,07:52:41,4130,49,,,,32686.38,0
8339020,07:52:52,07:52:52,4131,50,,,,32810.22,0
8339020,07:53:33,07:53:33,4132,51,,,,33157.12,0
8339020,07:54:15,07:54:15,4133,52,,,,33555.02,0
8339020,07:54:32,07:54:32,4090,53,,,,33710,0
8339020,07:54:52,07:54:52,4091,54,,,,33878.31,0
8339020,07:55:13,07:55:13,4092,55,,,,34123.87,0
8339020,07:55:34,07:55:34,4093,56,,,,34293.83,0
8339020,07:56:16,07:56:16,10232,57,,,,34774.03,0
8339020,07:59:00,07:59:00,8028,58,,1,,36240.22,
8339030,06:53:00,06:53:00,9943,1,,,1,0,
8339030,06:55:27,06:55:27,2127,2,,,,1886.59,0
8339030,06:56:19,06:56:19,3836,3,,,,2562.11,0
8339030,07:02:00,07:02:00,9487,4,,,,6460.86,
8339030,07:06:00,07:06:00,9520,5,,,,9587.78,
8339030,07:12:00,07:12:00,3344,6,,,,12123.09,
8339030,07:15:51,07:15:51,657,7,,,,14698.63,0
8339030,07:23:13,07:23:13,2723,8,,,,19450.4,0
8339030,07:23:51,07:23:51,2724,9,,,,19907.17,0
8339030,07:24:16,07:24:16,2725,10,,,,20153.93,0
8339030,07:24:40,07:24:40,2726,11,,,,20367.92,0
8339030,07:25:06,07:25:06,2727,12,,,,20620.46,0
8339030,07:25:36,07:25:36,2728,13,,,,20932.98,0
8339030,07:25:56,07:25:56,2730,14,,,,21197.91,0
8339030,07:26:27,07:26:27,9529,15,,,,21497.36,0
8339030,07:26:37,07:26:37,1144,16,,,,21607.69,0
8339030,07:27:21,07:27:21,1145,17,,,,22177.86,0
8339030,07:28:00,07:28:00,2880,18,,,,22549.85,
8339030,07:29:07,07:29:07,998,19,,,,23063.82,0
8339030,07:30:03,07:30:03,999,20,,,,23535.28,0
8339030,07:30:43,07:30:43,9530,21,,,,23831.48,0
8339030,07:31:03,07:31:03,7262,22,,,,23959.76,0
8339030,07:31:45,07:31:45,4795,23,,,,24236.41,0
8339030,07:32:32,07:32:32,4796,24,,,,24501.21,0
8339030,07:33:10,07:33:10,4653,25,,,,24739.52,0
8339030,07:33:50,07:33:50,4654,26,,,,25014.92,0
8339030,07:34:16,07:34:16,6001,27,,,,25160.99,0
8339030,07:35:26,07:35:26,1135,28,,,,25641.43,0
8339030,07:36:25,07:36:25,8868,29,,,,26074.34,0
8339030,07:37:41,07:37:41,8867,30,,,,26675.11,0
8339030,07:38:23,07:38:23,6576,31,,,,26952.45,0
8339030,07:39:29,07:39:29,8865,32,,,,27368.03,0
8339030,07:40:18,07:40:18,2886,33,,,,27677.02,0
8339030,07:40:50,07:40:50,2887,34,,,,27844.75,0
8339030,07:41:48,07:41:48,9662,35,,,,28263.29,0
8339030,07:42:18,07:42:18,2889,36,,,,28433.29,0
8339030,07:42:52,07:42:52,9663,37,,,,28624.12,0
8339030,07:43:44,07:43:44,2891,38,,,,28968.39,0
8339030,07:44:45,07:44:45,8025,39,,,,29352.75,0
8339030,07:45:41,07:45:41,10369,40,,,,29723.84,0
8339030,07:46:41,07:46:41,8026,41,,,,30203.29,0
8339030,07:49:02,07:49:02,8856,42,,,,30958.38,0
8339030,07:49:30,07:49:30,9670,43,,,,31102.43,0
8339030,07:49:54,07:49:54,9671,44,,,,31293.03,0
8339030,07:50:50,07:50:50,2904,45,,,,31724.67,0
8339030,07:51:28,07:51:28,4028,46,,,,31971.3,0
8339030,07:52:00,07:52:00,4029,47,,,,32181.91,
8339030,07:52:20,07:52:20,4129,48,,,,32384.27,0
8339030,07:52:41,07:52:41,4130,49,,,,32686.38,0
8339030,07:52:52,07:52:52,4131,50,,,,32810.22,0
8339030,07:53:33,07:53:33,4132,51,,,,33157.12,0
8339030,07:54:15,07:54:15,4133,52,,,,33555.02,0
8339030,07:54:32,07:54:32,4090,53,,,,33710,0
8339030,07:54:52,07:54:52,4091,54,,,,33878.31,0
8339030,07:55:13,07:55:13,4092,55,,,,34123.87,0
8339030,07:55:34,07:55:34,4093,56,,,,34293.83,0
8339030,07:56:16,07:56:16,10232,57,,,,34774.03,0
8339030,07:59:00,07:59:00,8028,58,,1,,36240.22,
8339040,06:53:00,06:53:00,9943,1,,,1,0,
8339040,06:55:27,06:55:27,2127,2,,,,1886.59,0
8339040,06:56:19,06:56:19,3836,3,,,,2562.11,0
8339040,07:02:00,07:02:00,9487,4,,,,6460.86,
8339040,07:06:00,07:06:00,9520,5,,,,9587.78,
8339040,07:12:00,07:12:00,3344,6,,,,12123.09,
8339040,07:15:51,07:15:51,657,7,,,,14698.63,0
8339040,07:23:13,07:23:13,2723,8,,,,19450.4,0
8339040,07:23:51,07:23:51,2724,9,,,,19907.17,0
8339040,07:24:16,07:24:16,2725,10,,,,20153.93,0
8339040,07:24:40,07:24:40,2726,11,,,,20367.92,0
8339040,07:25:06,07:25:06,2727,12,,,,20620.46,0
8339040,07:25:36,07:25:36,2728,13,,,,20932.98,0
8339040,07:25:56,07:25:56,2730,14,,,,21197.91,0
8339040,07:26:27,07:26:27,9529,15,,,,21497.36,0
8339040,07:26:37,07:26:37,1144,16,,,,21607.69,0
8339040,07:27:21,07:27:21,1145,17,,,,22177.86,0
8339040,07:28:00,07:28:00,2880,18,,,,22549.85,
8339040,07:29:07,07:29:07,998,19,,,,23063.82,0
8339040,07:30:03,07:30:03,999,20,,,,23535.28,0
8339040,07:30:43,07:30:43,9530,21,,,,23831.48,0
8339040,07:31:03,07:31:03,7262,22,,,,23959.76,0
8339040,07:31:45,07:31:45,4795,23,,,,24236.41,0
8339040,07:32:32,07:32:32,4796,24,,,,24501.21,0
8339040,07:33:10,07:33:10,4653,25,,,,24739.52,0
8339040,07:33:50,07:33:50,4654,26,,,,25014.92,0
8339040,07:34:16,07:34:16,6001,27,,,,25160.99,0
8339040,07:35:26,07:35:26,1135,28,,,,25641.43,0
8339040,07:36:25,07:36:25,8868,29,,,,26074.34,0
8339040,07:37:41,07:37:41,8867,30,,,,26675.11,0
8339040,07:38:23,07:38:23,6576,31,,,,26952.45,0
8339040,07:39:29,07:39:29,8865,32,,,,27368.03,0
8339040,07:40:18,07:40:18,2886,33,,,,27677.02,0
8339040,07:40:50,07:40:50,2887,34,,,,27844.75,0
8339040,07:41:48,07:41:48,9662,35,,,,28263.29,0
8339040,07:42:18,07:42:18,2889,36,,,,28433.29,0
8339040,07:42:52,07:42:52,9663,37,,,,28624.12,0
8339040,07:43:44,07:43:44,2891,38,,,,28968.39,0
8339040,07:44:45,07:44:45,8025,39,,,,29352.75,0
8339040,07:45:41,07:45:41,10369,40,,,,29723.84,0
8339040,07:46:41,07:46:41,8026,41,,,,30203.29,0
8339040,07:49:02,07:49:02,8856,42,,,,30958.38,0
8339040,07:49:30,07:49:30,9670,43,,,,31102.43,0
8339040,07:49:54,07:49:54,9671,44,,,,31293.03,0
8339040,07:50:50,07:50:50,2904,45,,,,31724.67,0
8339040,07:51:28,07:51:28,4028,46,,,,31971.3,0
8339040,07:52:00,07:52:00,4029,47,,,,32181.91,
8339040,07:52:20,07:52:20,4129,48,,,,32384.27,0
8339040,07:52:41,07:52:41,4130,49,,,,32686.38,0
8339040,07:52:52,07:52:52,4131,50,,,,32810.22,0
8339040,07:53:33,07:53:33,4132,51,,,,33157.12,0
8339040,07:54:15,07:54:15,4133,52,,,,33555.02,0
8339040,07:54:32,07:54:32,4090,53,,,,33710,0
8339040,07:54:52,07:54:52,4091,54,,,,33878.31,0
8339040,07:55:13,07:55:13,4092,55,,,,34123.87,0
8339040,07:55:34,07:55:34,4093,56,,,,34293.83,0
8339040,07:56:16,07:56:16,10232,57,,,,34774.03,0
8339040,07:59:00,07:59:00,8028,58,,1,,36240.22,
8339050,06:53:00,06:53:00,9943,1,,,1,0,
8339050,06:55:27,06:55:27,2127,2,,,,1886.59,0
8339050,06:56:19,06:56:19,3836,3,,,,2562.11,0
8339050,07:02:00,07:02:00,9487,4,,,,6460.86,
8339050,07:06:00,07:06:00,9520,5,,,,9587.78,
8339050,07:12:00,07:12:00,3344,6,,,,12123.09,
8339050,07:15:51,07:15:51,657,7,,,,14698.63,0
8339050,07:23:13,07:23:13,2723,8,,,,19450.4,0
8339050,07:23:51,07:23:51,2724,9,,,,19907.17,0
8339050,07:24:16,07:24:16,2725,10,,,,20153.93,0
8339050,07:24:40,07:24:40,2726,11,,,,20367.92,0
8339050,07:25:06,07:25:06,2727,12,,,,20620.46,0
8339050,07:25:36,07:25:36,2728,13,,,,20932.98,0
8339050,07:25:56,07:25:56,2730,14,,,,21197.91,0
8339050,07:26:27,07:26:27,9529,15,,,,21497.36,0
8339050,07:26:37,07:26:37,1144,16,,,,21607.69,0
8339050,07:27:21,07:27:21,1145,17,,,,22177.86,0
8339050,07:28:00,07:28:00,2880,18,,,,22549.85,
8339050,07:29:07,07:29:07,998,19,,,,23063.82,0
8339050,07:30:03,07:30:03,999,20,,,,23535.28,0
8339050,07:30:43,07:30:43,9530,21,,,,23831.48,0
8339050,07:31:03,07:31:03,7262,22,,,,23959.76,0
8339050,07:31:45,07:31:45,4795,23,,,,24236.41,0
8339050,07:32:32,07:32:32,4796,24,,,,24501.21,0
8339050,07:33:10,07:33:10,4653,25,,,,24739.52,0
8339050,07:33:50,07:33:50,4654,26,,,,25014.92,0
8339050,07:34:16,07:34:16,6001,27,,,,25160.99,0
8339050,07:35:26,07:35:26,1135,28,,,,25641.43,0
8339050,07:36:25,07:36:25,8868,29,,,,26074.34,0
8339050,07:37:41,07:37:41,8867,30,,,,26675.11,0
8339050,07:38:23,07:38:23,6576,31,,,,26952.45,0
8339050,07:39:29,07:39:29,8865,32,,,,27368.03,0
8339050,07:40:18,07:40:18,2886,33,,,,27677.02,0
8339050,07:40:50,07:40:50,2887,34,,,,27844.75,0
8339050,07:41:48,07:41:48,9662,35,,,,28263.29,0
8339050,07:42:18,07:42:18,2889,36,,,,28433.29,0
8339050,07:42:52,07:42:52,9663,37,,,,28624.12,0
8339050,07:43:44,07:43:44,2891,38,,,,28968.39,0
8339050,07:44:45,07:44:45,8025,39,,,,29352.75,0
8339050,07:45:41,07:45:41,10369,40,,,,29723.84,0
8339050,07:46:41,07:46:41,8026,41,,,,30203.29,0
8339050,07:49:02,07:49:02,8856,42,,,,30958.38,0
8339050,07:49:30,07:49:30,9670,43,,,,31102.43,0
8339050,07:49:54,07:49:54,9671,44,,,,31293.03,0
8339050,07:50:50,07:50:50,2904,45,,,,31724.67,0
8339050,07:51:28,07:51:28,4028,46,,,,31971.3,0
8339050,07:52:00,07:52:00,4029,47,,,,32181.91,
8339050,07:52:20,07:52:20,4129,48,,,,32384.27,0
8339050,07:52:41,07:52:41,4130,49,,,,32686.38,0
8339050,07:52:52,07:52:52,4131,50,,,,32810.22,0
8339050,07:53:33,07:53:33,4132,51,,,,33157.12,0
8339050,07:54:15,07:54:15,4133,52,,,,33555.02,0
8339050,07:54:32,07:54:32,4090,53,,,,33710,0
8339050,07:54:52,07:54:52,4091,54,,,,33878.31,0
8339050,07:55:13,07:55:13,4092,55,,,,34123.87,0
8339050,07:55:34,07:55:34,4093,56,,,,34293.83,0
8339050,07:56:16,07:56:16,10232,57,,,,34774.03,0
8339050,07:59:00,07:59:00,8028,58,,1,,36240.22,
8339060,06:53:00,06:53:00,9943,1,,,1,0,
8339060,06:55:27,06:55:27,2127,2,,,,1886.59,0
8339060,06:56:19,06:56:19,3836,3,,,,2562.11,0
8339060,07:02:00,07:02:00,9487,4,,,,6460.86,
8339060,07:06:00,07:06:00,9520,5,,,,9587.78,
8339060,07:12:00,07:12:00,3344,6,,,,12123.09,
8339060,07:15:51,07:15:51,657,7,,,,14698.63,0
8339060,07:23:13,07:23:13,2723,8,,,,19450.4,0
8339060,07:23:51,07:23:51,2724,9,,,,19907.17,0
8339060,07:24:16,07:24:16,2725,10,,,,20153.93,0
8339060,07:24:40,07:24:40,2726,11,,,,20367.92,0
8339060,07:25:06,07:25:06,2727,12,,,,20620.46,0
8339060,07:25:36,07:25:36,2728,13,,,,20932.98,0
8339060,07:25:56,07:25:56,2730,14,,,,21197.91,0
8339060,07:26:27,07:26:27,9529,15,,,,21497.36,0
8339060,07:26:37,07:26:37,1144,16,,,,21607.69,0
8339060,07:27:21,07:27:21,1145,17,,,,22177.86,0
8339060,07:28:00,07:28:00,2880,18,,,,22549.85,
8339060,07:29:07,07:29:07,998,19,,,,23063.82,0
8339060,07:30:03,07:30:03,999,20,,,,23535.28,0
8339060,07:30:43,07:30:43,9530,21,,,,23831.48,0
8339060,07:31:03,07:31:03,7262,22,,,,23959.76,0
8339060,07:31:45,07:31:45,4795,23,,,,24236.41,0
8339060,07:32:32,07:32:32,4796,24,,,,24501.21,0
8339060,07:33:10,07:33:10,4653,25,,,,24739.52,0
8339060,07:33:50,07:33:50,4654,26,,,,25014.92,0
8339060,07:34:16,07:34:16,6001,27,,,,25160.99,0
8339060,07:35:26,07:35:26,1135,28,,,,25641.43,0
8339060,07:36:25,07:36:25,8868,29,,,,26074.34,0
8339060,07:37:41,07:37:41,8867,30,,,,26675.11,0
8339060,07:38:23,07:38:23,6576,31,,,,26952.45,0
8339060,07:39:29,07:39:29,8865,32,,,,27368.03,0
8339060,07:40:18,07:40:18,2886,33,,,,27677.02,0
8339060,07:40:50,07:40:50,2887,34,,,,27844.75,0
8339060,07:41:48,07:41:48,9662,35,,,,28263.29,0
8339060,07:42:18,07:42:18,2889,36,,,,28433.29,0
8339060,07:42:52,07:42:52,9663,37,,,,28624.12,0
8339060,07:43:44,07:43:44,2891,38,,,,28968.39,0
8339060,07:44:45,07:44:45,8025,39,,,,29352.75,0
8339060,07:45:41,07:45:41,10369,40,,,,29723.84,0
8339060,07:46:41,07:46:41,8026,41,,,,30203.29,0
8339060,07:49:02,07:49:02,8856,42,,,,30958.38,0
8339060,07:49:30,07:49:30,9670,43,,,,31102.43,0
8339060,07:49:54,07:49:54,9671,44,,,,31293.03,0
8339060,07:50:50,07:50:50,2904,45,,,,31724.67,0
8339060,07:51:28,07:51:28,4028,46,,,,31971.3,0
8339060,07:52:00,07:52:00,4029,47,,,,32181.91,
8339060,07:52:20,07:52:20,4129,48,,,,32384.27,0
8339060,07:52:41,07:52:41,4130,49,,,,32686.38,0
8339060,07:52:52,07:52:52,4131,50,,,,32810.22,0
8339060,07:53:33,07:53:33,4132,51,,,,33157.12,0
8339060,07:54:15,07:54:15,4133,52,,,,33555.02,0
8339060,07:54:32,07:54:32,4090,53,,,,33710,0
8339060,07:54:52,07:54:52,4091,54,,,,33878.31,0
8339060,07:55:13,07:55:13,4092,55,,,,34123.87,0
8339060,07:55:34,07:55:34,4093,56,,,,34293.83,0
8339060,07:56:16,07:56:16,10232,57,,,,34774.03,0
8339060,07:59:00,07:59:00,8028,58,,1,,36240.22,
8350010,18:02:00,18:02:00,9943,1,,,1,0,
8350010,18:05:32,18:05:32,2127,2,,,,1886.59,0
8350010,18:06:47,18:06:47,3836,3,,,,2562.11,0
8350010,18:15:00,18:15:00,9487,4,,,,6460.86,
8350010,18:20:00,18:20:00,9520,5,,,,9587.78,
8350010,18:25:00,18:25:00,3344,6,,,,12123.09,
8350010,18:29:06,18:29:06,657,7,,,,14698.63,0
8350010,18:36:55,18:36:55,2723,8,,,,19450.4,0
8350010,18:37:36,18:37:36,2724,9,,,,19907.17,0
8350010,18:38:02,18:38:02,2725,10,,,,20153.93,0
8350010,18:38:27,18:38:27,2726,11,,,,20367.92,0
8350010,18:38:55,18:38:55,2727,12,,,,20620.46,0
8350010,18:39:27,18:39:27,2728,13,,,,20932.98,0
8350010,18:39:48,18:39:48,2730,14,,,,21197.91,0
8350010,18:40:21,18:40:21,9529,15,,,,21497.36,0
8350010,18:40:32,18:40:32,1144,16,,,,21607.69,0
8350010,18:41:19,18:41:19,1145,17,,,,22177.86,0
8350010,18:42:00,18:42:00,2880,18,,,,22549.85,
8350010,18:42:50,18:42:50,998,19,,,,23063.82,0
8350010,18:43:32,18:43:32,999,20,,,,23535.28,0
8350010,18:44:02,18:44:02,9530,21,,,,23831.48,0
8350010,18:44:17,18:44:17,7262,22,,,,23959.76,0
8350010,18:44:48,18:44:48,4795,23,,,,24236.41,0
8350010,18:45:24,18:45:24,4796,24,,,,24501.21,0
8350010,18:45:53,18:45:53,4653,25,,,,24739.52,0
8350010,18:46:22,18:46:22,4654,26,,,,25014.92,0
8350010,18:46:42,18:46:42,6001,27,,,,25160.99,0
8350010,18:47:34,18:47:34,1135,28,,,,25641.43,0
8350010,18:48:19,18:48:19,8868,29,,,,26074.34,0
8350010,18:49:16,18:49:16,8867,30,,,,26675.11,0
8350010,18:49:47,18:49:47,6576,31,,,,26952.45,0
8350010,18:50:36,18:50:36,8865,32,,,,27368.03,0
8350010,18:51:14,18:51:14,2886,33,,,,27677.02,0
8350010,18:51:38,18:51:38,2887,34,,,,27844.75,0
8350010,18:52:21,18:52:21,9662,35,,,,28263.29,0
8350010,18:52:43,18:52:43,2889,36,,,,28433.29,0
8350010,18:53:09,18:53:09,9663,37,,,,28624.12,0
8350010,18:53:48,18:53:48,2891,38,,,,28968.39,0
8350010,18:54:34,18:54:34,8025,39,,,,29352.75,0
8350010,18:55:16,18:55:16,10369,40,,,,29723.84,0
8350010,18:56:00,18:56:00,8026,41,,,,30203.29,0
8350010,18:57:47,18:57:47,8856,42,,,,30958.38,0
8350010,18:58:07,18:58:07,9670,43,,,,31102.43,0
8350010,18:58:25,18:58:25,9671,44,,,,31293.03,0
8350010,18:59:07,18:59:07,2904,45,,,,31724.67,0
8350010,18:59:36,18:59:36,4028,46,,,,31971.3,0
8350010,19:00:00,19:00:00,4029,47,,,,32181.91,
8350010,19:00:23,19:00:23,4129,48,,,,32384.27,0
8350010,19:00:47,19:00:47,4130,49,,,,32686.38,0
8350010,19:00:59,19:00:59,4131,50,,,,32810.22,0
8350010,19:01:46,19:01:46,4132,51,,,,33157.12,0
8350010,19:02:34,19:02:34,4133,52,,,,33555.02,0
8350010,19:02:53,19:02:53,4090,53,,,,33710,0
8350010,19:03:17,19:03:17,4091,54,,,,33878.31,0
8350010,19:03:41,19:03:41,4092,55,,,,34123.87,0
8350010,19:04:05,19:04:05,4093,56,,,,34293.83,0
8350010,19:04:52,19:04:52,10232,57,,,,34774.03,0
8350010,19:08:00,19:08:00,8028,58,,1,,36240.22,
8350080,18:02:00,18:02:00,9943,1,,,1,0,
8350080,18:05:32,18:05:32,2127,2,,,,1886.59,0
8350080,18:06:47,18:06:47,3836,3,,,,2562.11,0
8350080,18:15:00,18:15:00,9487,4,,,,6460.86,
8350080,18:20:00,18:20:00,9520,5,,,,9587.78,
8350080,18:25:00,18:25:00,3344,6,,,,12123.09,
8350080,18:29:06,18:29:06,657,7,,,,14698.63,0
8350080,18:36:55,18:36:55,2723,8,,,,19450.4,0
8350080,18:37:36,18:37:36,2724,9,,,,19907.17,0
8350080,18:38:02,18:38:02,2725,10,,,,20153.93,0
8350080,18:38:27,18:38:27,2726,11,,,,20367.92,0
8350080,18:38:55,18:38:55,2727,12,,,,20620.46,0
8350080,18:39:27,18:39:27,2728,13,,,,20932.98,0
8350080,18:39:48,18:39:48,2730,14,,,,21197.91,0
8350080,18:40:21,18:40:21,9529,15,,,,21497.36,0
8350080,18:40:32,18:40:32,1144,16,,,,21607.69,0
8350080,18:41:19,18:41:19,1145,17,,,,22177.86,0
8350080,18:42:00,18:42:00,2880,18,,,,22549.85,
8350080,18:42:50,18:42:50,998,19,,,,23063.82,0
8350080,18:43:32,18:43:32,999,20,,,,23535.28,0
8350080,18:44:02,18:44:02,9530,21,,,,23831.48,0
8350080,18:44:17,18:44:17,7262,22,,,,23959.76,0
8350080,18:44:48,18:44:48,4795,23,,,,24236.41,0
8350080,18:45:24,18:45:24,4796,24,,,,24501.21,0
8350080,18:45:53,18:45:53,4653,25,,,,24739.52,0
8350080,18:46:22,18:46:22,4654,26,,,,25014.92,0
8350080,18:46:42,18:46:42,6001,27,,,,25160.99,0
8350080,18:47:34,18:47:34,1135,28,,,,25641.43,0
8350080,18:48:19,18:48:19,8868,29,,,,26074.34,0
8350080,18:49:16,18:49:16,8867,30,,,,26675.11,0
8350080,18:49:47,18:49:47,6576,31,,,,26952.45,0
8350080,18:50:36,18:50:36,8865,32,,,,27368.03,0
8350080,18:51:14,18:51:14,2886,33,,,,27677.02,0
8350080,18:51:38,18:51:38,2887,34,,,,27844.75,0
8350080,18:52:21,18:52:21,9662,35,,,,28263.29,0
8350080,18:52:43,18:52:43,2889,36,,,,28433.29,0
8350080,18:53:09,18:53:09,9663,37,,,,28624.12,0
8350080,18:53:48,18:53:48,2891,38,,,,28968.39,0
8350080,18:54:34,18:54:34,8025,39,,,,29352.75,0
8350080,18:55:16,18:55:16,10369,40,,,,29723.84,0
8350080,18:56:00,18:56:00,8026,41,,,,30203.29,0
8350080,18:57:47,18:57:47,8856,42,,,,30958.38,0
8350080,18:58:07,18:58:07,9670,43,,,,31102.43,0
8350080,18:58:25,18:58:25,9671,44,,,,31293.03,0
8350080,18:59:07,18:59:07,2904,45,,,,31724.67,0
8350080,18:59:36,18:59:36,4028,46,,,,31971.3,0
8350080,19:00:00,19:00:00,4029,47,,,,32181.91,
8350080,19:00:23,19:00:23,4129,48,,,,32384.27,0
8350080,19:00:47,19:00:47,4130,49,,,,32686.38,0
8350080,19:00:59,19:00:59,4131,50,,,,32810.22,0
8350080,19:01:46,19:01:46,4132,51,,,,33157.12,0
8350080,19:02:34,19:02:34,4133,52,,,,33555.02,0
8350080,19:02:53,19:02:53,4090,53,,,,33710,0
8350080,19:03:17,19:03:17,4091,54,,,,33878.31,0
8350080,19:03:41,19:03:41,4092,55,,,,34123.87,0
8350080,19:04:05,19:04:05,4093,56,,,,34293.83,0
8350080,19:04:52,19:04:52,10232,57,,,,34774.03,0
8350080,19:08:00,19:08:00,8028,58,,1,,36240.22,
8350100,18:02:00,18:02:00,9943,1,,,1,0,
8350100,18:05:32,18:05:32,2127,2,,,,1886.59,0
8350100,18:06:47,18:06:47,3836,3,,,,2562.11,0
8350100,18:15:00,18:15:00,9487,4,,,,6460.86,
8350100,18:20:00,18:20:00,9520,5,,,,9587.78,
8350100,18:25:00,18:25:00,3344,6,,,,12123.09,
8350100,18:29:06,18:29:06,657,7,,,,14698.63,0
8350100,18:36:55,18:36:55,2723,8,,,,19450.4,0
8350100,18:37:36,18:37:36,2724,9,,,,19907.17,0
8350100,18:38:02,18:38:02,2725,10,,,,20153.93,0
8350100,18:38:27,18:38:27,2726,11,,,,20367.92,0
8350100,18:38:55,18:38:55,2727,12,,,,20620.46,0
8350100,18:39:27,18:39:27,2728,13,,,,20932.98,0
8350100,18:39:48,18:39:48,2730,14,,,,21197.91,0
8350100,18:40:21,18:40:21,9529,15,,,,21497.36,0
8350100,18:40:32,18:40:32,1144,16,,,,21607.69,0
8350100,18:41:19,18:41:19,1145,17,,,,22177.86,0
8350100,18:42:00,18:42:00,2880,18,,,,22549.85,
8350100,18:42:50,18:42:50,998,19,,,,23063.82,0
8350100,18:43:32,18:43:32,999,20,,,,23535.28,0
8350100,18:44:02,18:44:02,9530,21,,,,23831.48,0
8350100,18:44:17,18:44:17,7262,22,,,,23959.76,0
8350100,18:44:48,18:44:48,4795,23,,,,24236.41,0
8350100,18:45:24,18:45:24,4796,24,,,,24501.21,0
8350100,18:45:53,18:45:53,4653,25,,,,24739.52,0
8350100,18:46:22,18:46:22,4654,26,,,,25014.92,0
8350100,18:46:42,18:46:42,6001,27,,,,25160.99,0
8350100,18:47:34,18:47:34,1135,28,,,,25641.43,0
8350100,18:48:19,18:48:19,8868,29,,,,26074.34,0
8350100,18:49:16,18:49:16,8867,30,,,,26675.11,0
8350100,18:49:47,18:49:47,6576,31,,,,26952.45,0
8350100,18:50:36,18:50:36,8865,32,,,,27368.03,0
8350100,18:51:14,18:51:14,2886,33,,,,27677.02,0
8350100,18:51:38,18:51:38,2887,34,,,,27844.75,0
8350100,18:52:21,18:52:21,9662,35,,,,28263.29,0
8350100,18:52:43,18:52:43,2889,36,,,,28433.29,0
8350100,18:53:09,18:53:09,9663,37,,,,28624.12,0
8350100,18:53:48,18:53:48,2891,38,,,,28968.39,0
8350100,18:54:34,18:54:34,8025,39,,,,29352.75,0
8350100,18:55:16,18:55:16,10369,40,,,,29723.84,0
8350100,18:56:00,18:56:00,8026,41,,,,30203.29,0
8350100,18:57:47,18:57:47,8856,42,,,,30958.38,0
8350100,18:58:07,18:58:07,9670,43,,,,31102.43,0
8350100,18:58:25,18:58:25,9671,44,,,,31293.03,0
8350100,18:59:07,18:59:07,2904,45,,,,31724.67,0
8350100,18:59:36,18:59:36,4028,46,,,,31971.3,0
8350100,19:00:00,19:00:00,4029,47,,,,32181.91,
8350100,19:00:23,19:00:23,4129,48,,,,32384.27,0
8350100,19:00:47,19:00:47,4130,49,,,,32686.38,0
8350100,19:00:59,19:00:59,4131,50,,,,32810.22,0
8350100,19:01:46,19:01:46,4132,51,,,,33157.12,0
8350100,19:02:34,19:02:34,4133,52,,,,33555.02,0
8350100,19:02:53,19:02:53,4090,53,,,,33710,0
8350100,19:03:17,19:03:17,4091,54,,,,33878.31,0
8350100,19:03:41,19:03:41,4092,55,,,,34123.87,0
8350100,19:04:05,19:04:05,4093,56,,,,34293.83,0
8350100,19:04:52,19:04:52,10232,57,,,,34774.03,0
8350100,19:08:00,19:08:00,8028,58,,1,,36240.22,
8350110,18:02:00,18:02:00,9943,1,,,1,0,
8350110,18:05:32,18:05:32,2127,2,,,,1886.59,0
8350110,18:06:47,18:06:47,3836,3,,,,2562.11,0
8350110,18:15:00,18:15:00,9487,4,,,,6460.86,
8350110,18:20:00,18:20:00,9520,5,,,,9587.78,
8350110,18:25:00,18:25:00,3344,6,,,,12123.09,
8350110,18:29:06,18:29:06,657,7,,,,14698.63,0
8350110,18:36:55,18:36:55,2723,8,,,,19450.4,0
8350110,18:37:36,18:37:36,2724,9,,,,19907.17,0
8350110,18:38:02,18:38:02,2725,10,,,,20153.93,0
8350110,18:38:27,18:38:27,2726,11,,,,20367.92,0
8350110,18:38:55,18:38:55,2727,12,,,,20620.46,0
8350110,18:39:27,18:39:27,2728,13,,,,20932.98,0
8350110,18:39:48,18:39:48,2730,14,,,,21197.91,0
8350110,18:40:21,18:40:21,9529,15,,,,21497.36,0
8350110,18:40:32,18:40:32,1144,16,,,,21607.69,0
8350110,18:41:19,18:41:19,1145,17,,,,22177.86,0
8350110,18:42:00,18:42:00,2880,18,,,,22549.85,
8350110,18:42:50,18:42:50,998,19,,,,23063.82,0
8350110,18:43:32,18:43:32,999,20,,,,23535.28,0
8350110,18:44:02,18:44:02,9530,21,,,,23831.48,0
8350110,18:44:17,18:44:17,7262,22,,,,23959.76,0
8350110,18:44:48,18:44:48,4795,23,,,,24236.41,0
8350110,18:45:24,18:45:24,4796,24,,,,24501.21,0
8350110,18:45:53,18:45:53,4653,25,,,,24739.52,0
8350110,18:46:22,18:46:22,4654,26,,,,25014.92,0
8350110,18:46:42,18:46:42,6001,27,,,,25160.99,0
8350110,18:47:34,18:47:34,1135,28,,,,25641.43,0
8350110,18:48:19,18:48:19,8868,29,,,,26074.34,0
8350110,18:49:16,18:49:16,8867,30,,,,26675.11,0
8350110,18:49:47,18:49:47,6576,31,,,,26952.45,0
8350110,18:50:36,18:50:36,8865,32,,,,27368.03,0
8350110,18:51:14,18:51:14,2886,33,,,,27677.02,0
8350110,18:51:38,18:51:38,2887,34,,,,27844.75,0
8350110,18:52:21,18:52:21,9662,35,,,,28263.29,0
8350110,18:52:43,18:52:43,2889,36,,,,28433.29,0
8350110,18:53:09,18:53:09,9663,37,,,,28624.12,0
8350110,18:53:48,18:53:48,2891,38,,,,28968.39,0
8350110,18:54:34,18:54:34,8025,39,,,,29352.75,0
8350110,18:55:16,18:55:16,10369,40,,,,29723.84,0
8350110,18:56:00,18:56:00,8026,41,,,,30203.29,0
8350110,18:57:47,18:57:47,8856,42,,,,30958.38,0
8350110,18:58:07,18:58:07,9670,43,,,,31102.43,0
8350110,18:58:25,18:58:25,9671,44,,,,31293.03,0
8350110,18:59:07,18:59:07,2904,45,,,,31724.67,0
8350110,18:59:36,18:59:36,4028,46,,,,31971.3,0
8350110,19:00:00,19:00:00,4029,47,,,,32181.91,
8350110,19:00:23,19:00:23,4129,48,,,,32384.27,0
8350110,19:00:47,19:00:47,4130,49,,,,32686.38,0
8350110,19:00:59,19:00:59,4131,50,,,,32810.22,0
8350110,19:01:46,19:01:46,4132,51,,,,33157.12,0
8350110,19:02:34,19:02:34,4133,52,,,,33555.02,0
8350110,19:02:53,19:02:53,4090,53,,,,33710,0
8350110,19:03:17,19:03:17,4091,54,,,,33878.31,0
8350110,19:03:41,19:03:41,4092,55,,,,34123.87,0
8350110,19:04:05,19:04:05,4093,56,,,,34293.83,0
8350110,19:04:52,19:04:52,10232,57,,,,34774.03,0
8350110,19:08:00,19:08:00,8028,58,,1,,36240.22,
8369010,10:02:00,10:02:00,9943,1,,,1,0,
8369010,10:05:32,10:05:32,2127,2,,,,1886.59,0
8369010,10:06:47,10:06:47,3836,3,,,,2562.11,0
8369010,10:15:00,10:15:00,9487,4,,,,6460.86,
8369010,10:20:00,10:20:00,9520,5,,,,9587.78,
8369010,10:25:00,10:25:00,3344,6,,,,12123.09,
8369010,10:29:06,10:29:06,657,7,,,,14698.63,0
8369010,10:36:55,10:36:55,2723,8,,,,19450.4,0
8369010,10:37:36,10:37:36,2724,9,,,,19907.17,0
8369010,10:38:02,10:38:02,2725,10,,,,20153.93,0
8369010,10:38:27,10:38:27,2726,11,,,,20367.92,0
8369010,10:38:55,10:38:55,2727,12,,,,20620.46,0
8369010,10:39:27,10:39:27,2728,13,,,,20932.98,0
8369010,10:39:48,10:39:48,2730,14,,,,21197.91,0
8369010,10:40:21,10:40:21,9529,15,,,,21497.36,0
8369010,10:40:32,10:40:32,1144,16,,,,21607.69,0
8369010,10:41:19,10:41:19,1145,17,,,,22177.86,0
8369010,10:42:00,10:42:00,2880,18,,,,22549.85,
8369010,10:42:53,10:42:53,998,19,,,,23063.82,0
8369010,10:43:37,10:43:37,999,20,,,,23535.28,0
8369010,10:44:09,10:44:09,9530,21,,,,23831.48,0
8369010,10:44:25,10:44:25,7262,22,,,,23959.76,0
8369010,10:44:58,10:44:58,4795,23,,,,24236.41,0
8369010,10:45:36,10:45:36,4796,24,,,,24501.21,0
8369010,10:46:05,10:46:05,4653,25,,,,24739.52,0
8369010,10:46:37,10:46:37,4654,26,,,,25014.92,0
8369010,10:46:58,10:46:58,6001,27,,,,25160.99,0
8369010,10:47:53,10:47:53,1135,28,,,,25641.43,0
8369010,10:48:40,10:48:40,8868,29,,,,26074.34,0
8369010,10:49:40,10:49:40,8867,30,,,,26675.11,0
8369010,10:50:13,10:50:13,6576,31,,,,26952.45,0
8369010,10:51:05,10:51:05,8865,32,,,,27368.03,0
8369010,10:51:44,10:51:44,2886,33,,,,27677.02,0
8369010,10:52:10,10:52:10,2887,34,,,,27844.75,0
8369010,10:52:55,10:52:55,9662,35,,,,28263.29,0
8369010,10:53:19,10:53:19,2889,36,,,,28433.29,0
8369010,10:53:46,10:53:46,9663,37,,,,28624.12,0
8369010,10:54:27,10:54:27,2891,38,,,,28968.39,0
8369010,10:55:16,10:55:16,8025,39,,,,29352.75,0
8369010,10:56:00,10:56:00,10369,40,,,,29723.84,0
8369010,10:56:47,10:56:47,8026,41,,,,30203.29,0
8369010,10:58:39,10:58:39,8856,42,,,,30958.38,0
8369010,10:59:01,10:59:01,9670,43,,,,31102.43,0
8369010,10:59:20,10:59:20,9671,44,,,,31293.03,0
8369010,11:00:04,11:00:04,2904,45,,,,31724.67,0
8369010,11:00:34,11:00:34,4028,46,,,,31971.3,0
8369010,11:01:00,11:01:00,4029,47,,,,32181.91,
8369010,11:01:26,11:01:26,4129,48,,,,32384.27,0
8369010,11:01:53,11:01:53,4130,49,,,,32686.38,0
8369010,11:02:06,11:02:06,4131,50,,,,32810.22,0
8369010,11:03:00,11:03:00,4132,51,,,,33157.12,0
8369010,11:03:53,11:03:53,4133,52,,,,33555.02,0
8369010,11:04:15,11:04:15,4090,53,,,,33710,0
8369010,11:04:42,11:04:42,4091,54,,,,33878.31,0
8369010,11:05:09,11:05:09,4092,55,,,,34123.87,0
8369010,11:05:35,11:05:35,4093,56,,,,34293.83,0
8369010,11:06:29,11:06:29,10232,57,,,,34774.03,0
8369010,11:10:00,11:10:00,8028,58,,1,,36240.22,
8369080,10:02:00,10:02:00,9943,1,,,1,0,
8369080,10:05:32,10:05:32,2127,2,,,,1886.59,0
8369080,10:06:47,10:06:47,3836,3,,,,2562.11,0
8369080,10:15:00,10:15:00,9487,4,,,,6460.86,
8369080,10:20:00,10:20:00,9520,5,,,,9587.78,
8369080,10:25:00,10:25:00,3344,6,,,,12123.09,
8369080,10:29:06,10:29:06,657,7,,,,14698.63,0
8369080,10:36:55,10:36:55,2723,8,,,,19450.4,0
8369080,10:37:36,10:37:36,2724,9,,,,19907.17,0
8369080,10:38:02,10:38:02,2725,10,,,,20153.93,0
8369080,10:38:27,10:38:27,2726,11,,,,20367.92,0
8369080,10:38:55,10:38:55,2727,12,,,,20620.46,0
8369080,10:39:27,10:39:27,2728,13,,,,20932.98,0
8369080,10:39:48,10:39:48,2730,14,,,,21197.91,0
8369080,10:40:21,10:40:21,9529,15,,,,21497.36,0
8369080,10:40:32,10:40:32,1144,16,,,,21607.69,0
8369080,10:41:19,10:41:19,1145,17,,,,22177.86,0
8369080,10:42:00,10:42:00,2880,18,,,,22549.85,
8369080,10:42:53,10:42:53,998,19,,,,23063.82,0
8369080,10:43:37,10:43:37,999,20,,,,23535.28,0
8369080,10:44:09,10:44:09,9530,21,,,,23831.48,0
8369080,10:44:25,10:44:25,7262,22,,,,23959.76,0
8369080,10:44:58,10:44:58,4795,23,,,,24236.41,0
8369080,10:45:36,10:45:36,4796,24,,,,24501.21,0
8369080,10:46:05,10:46:05,4653,25,,,,24739.52,0
8369080,10:46:37,10:46:37,4654,26,,,,25014.92,0
8369080,10:46:58,10:46:58,6001,27,,,,25160.99,0
8369080,10:47:53,10:47:53,1135,28,,,,25641.43,0
8369080,10:48:40,10:48:40,8868,29,,,,26074.34,0
8369080,10:49:40,10:49:40,8867,30,,,,26675.11,0
8369080,10:50:13,10:50:13,6576,31,,,,26952.45,0
8369080,10:51:05,10:51:05,8865,32,,,,27368.03,0
8369080,10:51:44,10:51:44,2886,33,,,,27677.02,0
8369080,10:52:10,10:52:10,2887,34,,,,27844.75,0
8369080,10:52:55,10:52:55,9662,35,,,,28263.29,0
8369080,10:53:19,10:53:19,2889,36,,,,28433.29,0
8369080,10:53:46,10:53:46,9663,37,,,,28624.12,0
8369080,10:54:27,10:54:27,2891,38,,,,28968.39,0
8369080,10:55:16,10:55:16,8025,39,,,,29352.75,0
8369080,10:56:00,10:56:00,10369,40,,,,29723.84,0
8369080,10:56:47,10:56:47,8026,41,,,,30203.29,0
8369080,10:58:39,10:58:39,8856,42,,,,30958.38,0
8369080,10:59:01,10:59:01,9670,43,,,,31102.43,0
8369080,10:59:20,10:59:20,9671,44,,,,31293.03,0
8369080,11:00:04,11:00:04,2904,45,,,,31724.67,0
8369080,11:00:34,11:00:34,4028,46,,,,31971.3,0
8369080,11:01:00,11:01:00,4029,47,,,,32181.91,
8369080,11:01:26,11:01:26,4129,48,,,,32384.27,0
8369080,11:01:53,11:01:53,4130,49,,,,32686.38,0
8369080,11:02:06,11:02:06,4131,50,,,,32810.22,0
8369080,11:03:00,11:03:00,4132,51,,,,33157.12,0
8369080,11:03:53,11:03:53,4133,52,,,,33555.02,0
8369080,11:04:15,11:04:15,4090,53,,,,33710,0
8369080,11:04:42,11:04:42,4091,54,,,,33878.31,0
8369080,11:05:09,11:05:09,4092,55,,,,34123.87,0
8369080,11:05:35,11:05:35,4093,56,,,,34293.83,0
8369080,11:06:29,11:06:29,10232,57,,,,34774.03,0
8369080,11:10:00,11:10:00,8028,58,,1,,36240.22,
8369100,10:02:00,10:02:00,9943,1,,,1,0,
8369100,10:05:32,10:05:32,2127,2,,,,1886.59,0
8369100,10:06:47,10:06:47,3836,3,,,,2562.11,0
8369100,10:15:00,10:15:00,9487,4,,,,6460.86,
8369100,10:20:00,10:20:00,9520,5,,,,9587.78,
8369100,10:25:00,10:25:00,3344,6,,,,12123.09,
8369100,10:29:06,10:29:06,657,7,,,,14698.63,0
8369100,10:36:55,10:36:55,2723,8,,,,19450.4,0
8369100,10:37:36,10:37:36,2724,9,,,,19907.17,0
8369100,10:38:02,10:38:02,2725,10,,,,20153.93,0
8369100,10:38:27,10:38:27,2726,11,,,,20367.92,0
8369100,10:38:55,10:38:55,2727,12,,,,20620.46,0
8369100,10:39:27,10:39:27,2728,13,,,,20932.98,0
8369100,10:39:48,10:39:48,2730,14,,,,21197.91,0
8369100,10:40:21,10:40:21,9529,15,,,,21497.36,0
8369100,10:40:32,10:40:32,1144,16,,,,21607.69,0
8369100,10:41:19,10:41:19,1145,17,,,,22177.86,0
8369100,10:42:00,10:42:00,2880,18,,,,22549.85,
8369100,10:42:53,10:42:53,998,19,,,,23063.82,0
8369100,10:43:37,10:43:37,999,20,,,,23535.28,0
8369100,10:44:09,10:44:09,9530,21,,,,23831.48,0
8369100,10:44:25,10:44:25,7262,22,,,,23959.76,0
8369100,10:44:58,10:44:58,4795,23,,,,24236.41,0
8369100,10:45:36,10:45:36,4796,24,,,,24501.21,0
8369100,10:46:05,10:46:05,4653,25,,,,24739.52,0
8369100,10:46:37,10:46:37,4654,26,,,,25014.92,0
8369100,10:46:58,10:46:58,6001,27,,,,25160.99,0
8369100,10:47:53,10:47:53,1135,28,,,,25641.43,0
8369100,10:48:40,10:48:40,8868,29,,,,26074.34,0
8369100,10:49:40,10:49:40,8867,30,,,,26675.11,0
8369100,10:50:13,10:50:13,6576,31,,,,26952.45,0
8369100,10:51:05,10:51:05,8865,32,,,,27368.03,0
8369100,10:51:44,10:51:44,2886,33,,,,27677.02,0
8369100,10:52:10,10:52:10,2887,34,,,,27844.75,0
8369100,10:52:55,10:52:55,9662,35,,,,28263.29,0
8369100,10:53:19,10:53:19,2889,36,,,,28433.29,0
8369100,10:53:46,10:53:46,9663,37,,,,28624.12,0
8369100,10:54:27,10:54:27,2891,38,,,,28968.39,0
8369100,10:55:16,10:55:16,8025,39,,,,29352.75,0
8369100,10:56:00,10:56:00,10369,40,,,,29723.84,0
8369100,10:56:47,10:56:47,8026,41,,,,30203.29,0
8369100,10:58:39,10:58:39,8856,42,,,,30958.38,0
8369100,10:59:01,10:59:01,9670,43,,,,31102.43,0
8369100,10:59:20,10:59:20,9671,44,,,,31293.03,0
8369100,11:00:04,11:00:04,2904,45,,,,31724.67,0
8369100,11:00:34,11:00:34,4028,46,,,,31971.3,0
8369100,11:01:00,11:01:00,4029,47,,,,32181.91,
8369100,11:01:26,11:01:26,4129,48,,,,32384.27,0
8369100,11:01:53,11:01:53,4130,49,,,,32686.38,0
8369100,11:02:06,11:02:06,4131,50,,,,32810.22,0
8369100,11:03:00,11:03:00,4132,51,,,,33157.12,0
8369100,11:03:53,11:03:53,4133,52,,,,33555.02,0
8369100,11:04:15,11:04:15,4090,53,,,,33710,0
8369100,11:04:42,11:04:42,4091,54,,,,33878.31,0
8369100,11:05:09,11:05:09,4092,55,,,,34123.87,0
8369100,11:05:35,11:05:35,4093,56,,,,34293.83,0
8369100,11:06:29,11:06:29,10232,57,,,,34774.03,0
8369100,11:10:00,11:10:00,8028,58,,1,,36240.22,
8369110,10:02:00,10:02:00,9943,1,,,1,0,
8369110,10:05:32,10:05:32,2127,2,,,,1886.59,0
8369110,10:06:47,10:06:47,3836,3,,,,2562.11,0
8369110,10:15:00,10:15:00,9487,4,,,,6460.86,
8369110,10:20:00,10:20:00,9520,5,,,,9587.78,
8369110,10:25:00,10:25:00,3344,6,,,,12123.09,
8369110,10:29:06,10:29:06,657,7,,,,14698.63,0
8369110,10:36:55,10:36:55,2723,8,,,,19450.4,0
8369110,10:37:36,10:37:36,2724,9,,,,19907.17,0
8369110,10:38:02,10:38:02,2725,10,,,,20153.93,0
8369110,10:38:27,10:38:27,2726,11,,,,20367.92,0
8369110,10:38:55,10:38:55,2727,12,,,,20620.46,0
8369110,10:39:27,10:39:27,2728,13,,,,20932.98,0
8369110,10:39:48,10:39:48,2730,14,,,,21197.91,0
8369110,10:40:21,10:40:21,9529,15,,,,21497.36,0
8369110,10:40:32,10:40:32,1144,16,,,,21607.69,0
8369110,10:41:19,10:41:19,1145,17,,,,22177.86,0
8369110,10:42:00,10:42:00,2880,18,,,,22549.85,
8369110,10:42:53,10:42:53,998,19,,,,23063.82,0
8369110,10:43:37,10:43:37,999,20,,,,23535.28,0
8369110,10:44:09,10:44:09,9530,21,,,,23831.48,0
8369110,10:44:25,10:44:25,7262,22,,,,23959.76,0
8369110,10:44:58,10:44:58,4795,23,,,,24236.41,0
8369110,10:45:36,10:45:36,4796,24,,,,24501.21,0
8369110,10:46:05,10:46:05,4653,25,,,,24739.52,0
8369110,10:46:37,10:46:37,4654,26,,,,25014.92,0
8369110,10:46:58,10:46:58,6001,27,,,,25160.99,0
8369110,10:47:53,10:47:53,1135,28,,,,25641.43,0
8369110,10:48:40,10:48:40,8868,29,,,,26074.34,0
8369110,10:49:40,10:49:40,8867,30,,,,26675.11,0
8369110,10:50:13,10:50:13,6576,31,,,,26952.45,0
8369110,10:51:05,10:51:05,8865,32,,,,27368.03,0
8369110,10:51:44,10:51:44,2886,33,,,,27677.02,0
8369110,10:52:10,10:52:10,2887,34,,,,27844.75,0
8369110,10:52:55,10:52:55,9662,35,,,,28263.29,0
8369110,10:53:19,10:53:19,2889,36,,,,28433.29,0
8369110,10:53:46,10:53:46,9663,37,,,,28624.12,0
8369110,10:54:27,10:54:27,2891,38,,,,28968.39,0
8369110,10:55:16,10:55:16,8025,39,,,,29352.75,0
8369110,10:56:00,10:56:00,10369,40,,,,29723.84,0
8369110,10:56:47,10:56:47,8026,41,,,,30203.29,0
8369110,10:58:39,10:58:39,8856,42,,,,30958.38,0
8369110,10:59:01,10:59:01,9670,43,,,,31102.43,0
8369110,10:59:20,10:59:20,9671,44,,,,31293.03,0
8369110,11:00:04,11:00:04,2904,45,,,,31724.67,0
8369110,11:00:34,11:00:34,4028,46,,,,31971.3,0
8369110,11:01:00,11:01:00,4029,47,,,,32181.91,
8369110,11:01:26,11:01:26,4129,48,,,,32384.27,0
8369110,11:01:53,11:01:53,4130,49,,,,32686.38,0
8369110,11:02:06,11:02:06,4131,50,,,,32810.22,0
8369110,11:03:00,11:03:00,4132,51,,,,33157.12,0
8369110,11:03:53,11:03:53,4133,52,,,,33555.02,0
8369110,11:04:15,11:04:15,4090,53,,,,33710,0
8369110,11:04:42,11:04:42,4091,54,,,,33878.31,0
8369110,11:05:09,11:05:09,4092,55,,,,34123.87,0
8369110,11:05:35,11:05:35,4093,56,,,,34293.83,0
8369110,11:06:29,11:06:29,10232,57,,,,34774.03,0
8369110,11:10:00,11:10:00,8028,58,,1,,36240.22,
8594020,18:10:00,18:10:00,9943,1,,,1,0,
8594020,18:12:27,18:12:27,2127,2,,,,1886.59,0
8594020,18:13:19,18:13:19,3836,3,,,,2562.11,0
8594020,18:19:00,18:19:00,9487,4,,,,6460.86,
8594020,18:25:00,18:25:00,9520,5,,,,9587.78,
8594020,18:31:00,18:31:00,3344,6,,,,12123.09,
8594020,18:34:51,18:34:51,657,7,,,,14698.63,0
8594020,18:42:13,18:42:13,2723,8,,,,19450.4,0
8594020,18:42:51,18:42:51,2724,9,,,,19907.17,0
8594020,18:43:16,18:43:16,2725,10,,,,20153.93,0
8594020,18:43:40,18:43:40,2726,11,,,,20367.92,0
8594020,18:44:06,18:44:06,2727,12,,,,20620.46,0
8594020,18:44:36,18:44:36,2728,13,,,,20932.98,0
8594020,18:44:56,18:44:56,2730,14,,,,21197.91,0
8594020,18:45:27,18:45:27,9529,15,,,,21497.36,0
8594020,18:45:37,18:45:37,1144,16,,,,21607.69,0
8594020,18:46:21,18:46:21,1145,17,,,,22177.86,0
8594020,18:47:00,18:47:00,2880,18,,,,22549.85,
8594020,18:47:59,18:47:59,998,19,,,,23063.82,0
8594020,18:48:48,18:48:48,999,20,,,,23535.28,0
8594020,18:49:22,18:49:22,9530,21,,,,23831.48,0
8594020,18:49:40,18:49:40,7262,22,,,,23959.76,0
8594020,18:50:16,18:50:16,4795,23,,,,24236.41,0
8594020,18:50:58,18:50:58,4796,24,,,,24501.21,0
8594020,18:51:31,18:51:31,4653,25,,,,24739.52,0
8594020,18:52:06,18:52:06,4654,26,,,,25014.92,0
8594020,18:52:29,18:52:29,6001,27,,,,25160.99,0
8594020,18:53:30,18:53:30,1135,28,,,,25641.43,0
8594020,18:54:22,18:54:22,8868,29,,,,26074.34,0
8594020,18:55:28,18:55:28,8867,30,,,,26675.11,0
8594020,18:56:05,18:56:05,6576,31,,,,26952.45,0
8594020,18:57:02,18:57:02,8865,32,,,,27368.03,0
8594020,18:57:46,18:57:46,2886,33,,,,27677.02,0
8594020,18:58:14,18:58:14,2887,34,,,,27844.75,0
8594020,18:59:04,18:59:04,9662,35,,,,28263.29,0
8594020,18:59:31,18:59:31,2889,36,,,,28433.29,0
8594020,19:00:00,19:00:00,9663,37,,,,28624.12,0
8594020,19:00:46,19:00:46,2891,38,,,,28968.39,0
8594020,19:01:40,19:01:40,8025,39,,,,29352.75,0
8594020,19:02:28,19:02:28,10369,40,,,,29723.84,0
8594020,19:03:21,19:03:21,8026,41,,,,30203.29,0
8594020,19:05:24,19:05:24,8856,42,,,,30958.38,0
8594020,19:05:49,19:05:49,9670,43,,,,31102.43,0
8594020,19:06:10,19:06:10,9671,44,,,,31293.03,0
8594020,19:06:59,19:06:59,2904,45,,,,31724.67,0
8594020,19:07:32,19:07:32,4028,46,,,,31971.3,0
8594020,19:08:00,19:08:00,4029,47,,,,32181.91,
8594020,19:08:20,19:08:20,4129,48,,,,32384.27,0
8594020,19:08:41,19:08:41,4130,49,,,,32686.38,0
8594020,19:08:52,19:08:52,4131,50,,,,32810.22,0
8594020,19:09:33,19:09:33,4132,51,,,,33157.12,0
8594020,19:10:15,19:10:15,4133,52,,,,33555.02,0
8594020,19:10:32,19:10:32,4090,53,,,,33710,0
8594020,19:10:52,19:10:52,4091,54,,,,33878.31,0
8594020,19:11:13,19:11:13,4092,55,,,,34123.87,0
8594020,19:11:34,19:11:34,4093,56,,,,34293.83,0
8594020,19:12:16,19:12:16,10232,57,,,,34774.03,0
8594020,19:15:00,19:15:00,8028,58,,1,,36240.22,
8594030,18:10:00,18:10:00,9943,1,,,1,0,
8594030,18:12:27,18:12:27,2127,2,,,,1886.59,0
8594030,18:13:19,18:13:19,3836,3,,,,2562.11,0
8594030,18:19:00,18:19:00,9487,4,,,,6460.86,
8594030,18:25:00,18:25:00,9520,5,,,,9587.78,
8594030,18:31:00,18:31:00,3344,6,,,,12123.09,
8594030,18:34:51,18:34:51,657,7,,,,14698.63,0
8594030,18:42:13,18:42:13,2723,8,,,,19450.4,0
8594030,18:42:51,18:42:51,2724,9,,,,19907.17,0
8594030,18:43:16,18:43:16,2725,10,,,,20153.93,0
8594030,18:43:40,18:43:40,2726,11,,,,20367.92,0
8594030,18:44:06,18:44:06,2727,12,,,,20620.46,0
8594030,18:44:36,18:44:36,2728,13,,,,20932.98,0
8594030,18:44:56,18:44:56,2730,14,,,,21197.91,0
8594030,18:45:27,18:45:27,9529,15,,,,21497.36,0
8594030,18:45:37,18:45:37,1144,16,,,,21607.69,0
8594030,18:46:21,18:46:21,1145,17,,,,22177.86,0
8594030,18:47:00,18:47:00,2880,18,,,,22549.85,
8594030,18:47:59,18:47:59,998,19,,,,23063.82,0
8594030,18:48:48,18:48:48,999,20,,,,23535.28,0
8594030,18:49:22,18:49:22,9530,21,,,,23831.48,0
8594030,18:49:40,18:49:40,7262,22,,,,23959.76,0
8594030,18:50:16,18:50:16,4795,23,,,,24236.41,0
8594030,18:50:58,18:50:58,4796,24,,,,24501.21,0
8594030,18:51:31,18:51:31,4653,25,,,,24739.52,0
8594030,18:52:06,18:52:06,4654,26,,,,25014.92,0
8594030,18:52:29,18:52:29,6001,27,,,,25160.99,0
8594030,18:53:30,18:53:30,1135,28,,,,25641.43,0
8594030,18:54:22,18:54:22,8868,29,,,,26074.34,0
8594030,18:55:28,18:55:28,8867,30,,,,26675.11,0
8594030,18:56:05,18:56:05,6576,31,,,,26952.45,0
8594030,18:57:02,18:57:02,8865,32,,,,27368.03,0
8594030,18:57:46,18:57:46,2886,33,,,,27677.02,0
8594030,18:58:14,18:58:14,2887,34,,,,27844.75,0
8594030,18:59:04,18:59:04,9662,35,,,,28263.29,0
8594030,18:59:31,18:59:31,2889,36,,,,28433.29,0
8594030,19:00:00,19:00:00,9663,37,,,,28624.12,0
8594030,19:00:46,19:00:46,2891,38,,,,28968.39,0
8594030,19:01:40,19:01:40,8025,39,,,,29352.75,0
8594030,19:02:28,19:02:28,10369,40,,,,29723.84,0
8594030,19:03:21,19:03:21,8026,41,,,,30203.29,0
8594030,19:05:24,19:05:24,8856,42,,,,30958.38,0
8594030,19:05:49,19:05:49,9670,43,,,,31102.43,0
8594030,19:06:10,19:06:10,9671,44,,,,31293.03,0
8594030,19:06:59,19:06:59,2904,45,,,,31724.67,0
8594030,19:07:32,19:07:32,4028,46,,,,31971.3,0
8594030,19:08:00,19:08:00,4029,47,,,,32181.91,
8594030,19:08:20,19:08:20,4129,48,,,,32384.27,0
8594030,19:08:41,19:08:41,4130,49,,,,32686.38,0
8594030,19:08:52,19:08:52,4131,50,,,,32810.22,0
8594030,19:09:33,19:09:33,4132,51,,,,33157.12,0
8594030,19:10:15,19:10:15,4133,52,,,,33555.02,0
8594030,19:10:32,19:10:32,4090,53,,,,33710,0
8594030,19:10:52,19:10:52,4091,54,,,,33878.31,0
8594030,19:11:13,19:11:13,4092,55,,,,34123.87,0
8594030,19:11:34,19:11:34,4093,56,,,,34293.83,0
8594030,19:12:16,19:12:16,10232,57,,,,34774.03,0
8594030,19:15:00,19:15:00,8028,58,,1,,36240.22,
8594040,18:10:00,18:10:00,9943,1,,,1,0,
8594040,18:12:27,18:12:27,2127,2,,,,1886.59,0
8594040,18:13:19,18:13:19,3836,3,,,,2562.11,0
8594040,18:19:00,18:19:00,9487,4,,,,6460.86,
8594040,18:25:00,18:25:00,9520,5,,,,9587.78,
8594040,18:31:00,18:31:00,3344,6,,,,12123.09,
8594040,18:34:51,18:34:51,657,7,,,,14698.63,0
8594040,18:42:13,18:42:13,2723,8,,,,19450.4,0
8594040,18:42:51,18:42:51,2724,9,,,,19907.17,0
8594040,18:43:16,18:43:16,2725,10,,,,20153.93,0
8594040,18:43:40,18:43:40,2726,11,,,,20367.92,0
8594040,18:44:06,18:44:06,2727,12,,,,20620.46,0
8594040,18:44:36,18:44:36,2728,13,,,,20932.98,0
8594040,18:44:56,18:44:56,2730,14,,,,21197.91,0
8594040,18:45:27,18:45:27,9529,15,,,,21497.36,0
8594040,18:45:37,18:45:37,1144,16,,,,21607.69,0
8594040,18:46:21,18:46:21,1145,17,,,,22177.86,0
8594040,18:47:00,18:47:00,2880,18,,,,22549.85,
8594040,18:47:59,18:47:59,998,19,,,,23063.82,0
8594040,18:48:48,18:48:48,999,20,,,,23535.28,0
8594040,18:49:22,18:49:22,9530,21,,,,23831.48,0
8594040,18:49:40,18:49:40,7262,22,,,,23959.76,0
8594040,18:50:16,18:50:16,4795,23,,,,24236.41,0
8594040,18:50:58,18:50:58,4796,24,,,,24501.21,0
8594040,18:51:31,18:51:31,4653,25,,,,24739.52,0
8594040,18:52:06,18:52:06,4654,26,,,,25014.92,0
8594040,18:52:29,18:52:29,6001,27,,,,25160.99,0
8594040,18:53:30,18:53:30,1135,28,,,,25641.43,0
8594040,18:54:22,18:54:22,8868,29,,,,26074.34,0
8594040,18:55:28,18:55:28,8867,30,,,,26675.11,0
8594040,18:56:05,18:56:05,6576,31,,,,26952.45,0
8594040,18:57:02,18:57:02,8865,32,,,,27368.03,0
8594040,18:57:46,18:57:46,2886,33,,,,27677.02,0
8594040,18:58:14,18:58:14,2887,34,,,,27844.75,0
8594040,18:59:04,18:59:04,9662,35,,,,28263.29,0
8594040,18:59:31,18:59:31,2889,36,,,,28433.29,0
8594040,19:00:00,19:00:00,9663,37,,,,28624.12,0
8594040,19:00:46,19:00:46,2891,38,,,,28968.39,0
8594040,19:01:40,19:01:40,8025,39,,,,29352.75,0
8594040,19:02:28,19:02:28,10369,40,,,,29723.84,0
8594040,19:03:21,19:03:21,8026,41,,,,30203.29,0
8594040,19:05:24,19:05:24,8856,42,,,,30958.38,0
8594040,19:05:49,19:05:49,9670,43,,,,31102.43,0
8594040,19:06:10,19:06:10,9671,44,,,,31293.03,0
8594040,19:06:59,19:06:59,2904,45,,,,31724.67,0
8594040,19:07:32,19:07:32,4028,46,,,,31971.3,0
8594040,19:08:00,19:08:00,4029,47,,,,32181.91,
8594040,19:08:20,19:08:20,4129,48,,,,32384.27,0
8594040,19:08:41,19:08:41,4130,49,,,,32686.38,0
8594040,19:08:52,19:08:52,4131,50,,,,32810.22,0
8594040,19:09:33,19:09:33,4132,51,,,,33157.12,0
8594040,19:10:15,19:10:15,4133,52,,,,33555.02,0
8594040,19:10:32,19:10:32,4090,53,,,,33710,0
8594040,19:10:52,19:10:52,4091,54,,,,33878.31,0
8594040,19:11:13,19:11:13,4092,55,,,,34123.87,0
8594040,19:11:34,19:11:34,4093,56,,,,34293.83,0
8594040,19:12:16,19:12:16,10232,57,,,,34774.03,0
8594040,19:15:00,19:15:00,8028,58,,1,,36240.22,
8594050,18:10:00,18:10:00,9943,1,,,1,0,
8594050,18:12:27,18:12:27,2127,2,,,,1886.59,0
8594050,18:13:19,18:13:19,3836,3,,,,2562.11,0
8594050,18:19:00,18:19:00,9487,4,,,,6460.86,
8594050,18:25:00,18:25:00,9520,5,,,,9587.78,
8594050,18:31:00,18:31:00,3344,6,,,,12123.09,
8594050,18:34:51,18:34:51,657,7,,,,14698.63,0
8594050,18:42:13,18:42:13,2723,8,,,,19450.4,0
8594050,18:42:51,18:42:51,2724,9,,,,19907.17,0
8594050,18:43:16,18:43:16,2725,10,,,,20153.93,0
8594050,18:43:40,18:43:40,2726,11,,,,20367.92,0
8594050,18:44:06,18:44:06,2727,12,,,,20620.46,0
8594050,18:44:36,18:44:36,2728,13,,,,20932.98,0
8594050,18:44:56,18:44:56,2730,14,,,,21197.91,0
8594050,18:45:27,18:45:27,9529,15,,,,21497.36,0
8594050,18:45:37,18:45:37,1144,16,,,,21607.69,0
8594050,18:46:21,18:46:21,1145,17,,,,22177.86,0
8594050,18:47:00,18:47:00,2880,18,,,,22549.85,
8594050,18:47:59,18:47:59,998,19,,,,23063.82,0
8594050,18:48:48,18:48:48,999,20,,,,23535.28,0
8594050,18:49:22,18:49:22,9530,21,,,,23831.48,0
8594050,18:49:40,18:49:40,7262,22,,,,23959.76,0
8594050,18:50:16,18:50:16,4795,23,,,,24236.41,0
8594050,18:50:58,18:50:58,4796,24,,,,24501.21,0
8594050,18:51:31,18:51:31,4653,25,,,,24739.52,0
8594050,18:52:06,18:52:06,4654,26,,,,25014.92,0
8594050,18:52:29,18:52:29,6001,27,,,,25160.99,0
8594050,18:53:30,18:53:30,1135,28,,,,25641.43,0
8594050,18:54:22,18:54:22,8868,29,,,,26074.34,0
8594050,18:55:28,18:55:28,8867,30,,,,26675.11,0
8594050,18:56:05,18:56:05,6576,31,,,,26952.45,0
8594050,18:57:02,18:57:02,8865,32,,,,27368.03,0
8594050,18:57:46,18:57:46,2886,33,,,,27677.02,0
8594050,18:58:14,18:58:14,2887,34,,,,27844.75,0
8594050,18:59:04,18:59:04,9662,35,,,,28263.29,0
8594050,18:59:31,18:59:31,2889,36,,,,28433.29,0
8594050,19:00:00,19:00:00,9663,37,,,,28624.12,0
8594050,19:00:46,19:00:46,2891,38,,,,28968.39,0
8594050,19:01:40,19:01:40,8025,39,,,,29352.75,0
8594050,19:02:28,19:02:28,10369,40,,,,29723.84,0
8594050,19:03:21,19:03:21,8026,41,,,,30203.29,0
8594050,19:05:24,19:05:24,8856,42,,,,30958.38,0
8594050,19:05:49,19:05:49,9670,43,,,,31102.43,0
8594050,19:06:10,19:06:10,9671,44,,,,31293.03,0
8594050,19:06:59,19:06:59,2904,45,,,,31724.67,0
8594050,19:07:32,19:07:32,4028,46,,,,31971.3,0
8594050,19:08:00,19:08:00,4029,47,,,,32181.91,
8594050,19:08:20,19:08:20,4129,48,,,,32384.27,0
8594050,19:08:41,19:08:41,4130,49,,,,32686.38,0
8594050,19:08:52,19:08:52,4131,50,,,,32810.22,0
8594050,19:09:33,19:09:33,4132,51,,,,33157.12,0
8594050,19:10:15,19:10:15,4133,52,,,,33555.02,0
8594050,19:10:32,19:10:32,4090,53,,,,33710,0
8594050,19:10:52,19:10:52,4091,54,,,,33878.31,0
8594050,19:11:13,19:11:13,4092,55,,,,34123.87,0
8594050,19:11:34,19:11:34,4093,56,,,,34293.83,0
8594050,19:12:16,19:12:16,10232,57,,,,34774.03,0
8594050,19:15:00,19:15:00,8028,58,,1,,36240.22,
8594060,18:10:00,18:10:00,9943,1,,,1,0,
8594060,18:12:27,18:12:27,2127,2,,,,1886.59,0
8594060,18:13:19,18:13:19,3836,3,,,,2562.11,0
8594060,18:19:00,18:19:00,9487,4,,,,6460.86,
8594060,18:25:00,18:25:00,9520,5,,,,9587.78,
8594060,18:31:00,18:31:00,3344,6,,,,12123.09,
8594060,18:34:51,18:34:51,657,7,,,,14698.63,0
8594060,18:42:13,18:42:13,2723,8,,,,19450.4,0
8594060,18:42:51,18:42:51,2724,9,,,,19907.17,0
8594060,18:43:16,18:43:16,2725,10,,,,20153.93,0
8594060,18:43:40,18:43:40,2726,11,,,,20367.92,0
8594060,18:44:06,18:44:06,2727,12,,,,20620.46,0
8594060,18:44:36,18:44:36,2728,13,,,,20932.98,0
8594060,18:44:56,18:44:56,2730,14,,,,21197.91,0
8594060,18:45:27,18:45:27,9529,15,,,,21497.36,0
8594060,18:45:37,18:45:37,1144,16,,,,21607.69,0
8594060,18:46:21,18:46:21,1145,17,,,,22177.86,0
8594060,18:47:00,18:47:00,2880,18,,,,22549.85,
8594060,18:47:59,18:47:59,998,19,,,,23063.82,0
8594060,18:48:48,18:48:48,999,20,,,,23535.28,0
8594060,18:49:22,18:49:22,9530,21,,,,23831.48,0
8594060,18:49:40,18:49:40,7262,22,,,,23959.76,0
8594060,18:50:16,18:50:16,4795,23,,,,24236.41,0
8594060,18:50:58,18:50:58,4796,24,,,,24501.21,0
8594060,18:51:31,18:51:31,4653,25,,,,24739.52,0
8594060,18:52:06,18:52:06,4654,26,,,,25014.92,0
8594060,18:52:29,18:52:29,6001,27,,,,25160.99,0
8594060,18:53:30,18:53:30,1135,28,,,,25641.43,0
8594060,18:54:22,18:54:22,8868,29,,,,26074.34,0
8594060,18:55:28,18:55:28,8867,30,,,,26675.11,0
8594060,18:56:05,18:56:05,6576,31,,,,26952.45,0
8594060,18:57:02,18:57:02,8865,32,,,,27368.03,0
8594060,18:57:46,18:57:46,2886,33,,,,27677.02,0
8594060,18:58:14,18:58:14,2887,34,,,,27844.75,0
8594060,18:59:04,18:59:04,9662,35,,,,28263.29,0
8594060,18:59:31,18:59:31,2889,36,,,,28433.29,0
8594060,19:00:00,19:00:00,9663,37,,,,28624.12,0
8594060,19:00:46,19:00:46,2891,38,,,,28968.39,0
8594060,19:01:40,19:01:40,8025,39,,,,29352.75,0
8594060,19:02:28,19:02:28,10369,40,,,,29723.84,0
8594060,19:03:21,19:03:21,8026,41,,,,30203.29,0
8594060,19:05:24,19:05:24,8856,42,,,,30958.38,0
8594060,19:05:49,19:05:49,9670,43,,,,31102.43,0
8594060,19:06:10,19:06:10,9671,44,,,,31293.03,0
8594060,19:06:59,19:06:59,2904,45,,,,31724.67,0
8594060,19:07:32,19:07:32,4028,46,,,,31971.3,0
8594060,19:08:00,19:08:00,4029,47,,,,32181.91,
8594060,19:08:20,19:08:20,4129,48,,,,32384.27,0
8594060,19:08:41,19:08:41,4130,49,,,,32686.38,0
8594060,19:08:52,19:08:52,4131,50,,,,32810.22,0
8594060,19:09:33,19:09:33,4132,51,,,,33157.12,0
8594060,19:10:15,19:10:15,4133,52,,,,33555.02,0
8594060,19:10:32,19:10:32,4090,53,,,,33710,0
8594060,19:10:52,19:10:52,4091,54,,,,33878.31,0
8594060,19:11:13,19:11:13,4092,55,,,,34123.87,0
8594060,19:11:34,19:11:34,4093,56,,,,34293.83,0
8594060,19:12:16,19:12:16,10232,57,,,,34774.03,0
8594060,19:15:00,19:15:00,8028,58,,1,,36240.22,
8757020,13:53:00,13:53:00,9943,1,,,1,0,
8757020,13:55:27,13:55:27,2127,2,,,,1886.59,0
8757020,13:56:19,13:56:19,3836,3,,,,2562.11,0
8757020,14:02:00,14:02:00,9487,4,,,,6460.86,
8757020,14:08:00,14:08:00,9520,5,,,,9587.78,
8757020,14:14:00,14:14:00,3344,6,,,,12123.09,
8757020,14:17:51,14:17:51,657,7,,,,14698.63,0
8757020,14:25:13,14:25:13,2723,8,,,,19450.4,0
8757020,14:25:51,14:25:51,2724,9,,,,19907.17,0
8757020,14:26:16,14:26:16,2725,10,,,,20153.93,0
8757020,14:26:40,14:26:40,2726,11,,,,20367.92,0
8757020,14:27:06,14:27:06,2727,12,,,,20620.46,0
8757020,14:27:36,14:27:36,2728,13,,,,20932.98,0
8757020,14:27:56,14:27:56,2730,14,,,,21197.91,0
8757020,14:28:27,14:28:27,9529,15,,,,21497.36,0
8757020,14:28:37,14:28:37,1144,16,,,,21607.69,0
8757020,14:29:21,14:29:21,1145,17,,,,22177.86,0
8757020,14:30:00,14:30:00,2880,18,,,,22549.85,
8757020,14:31:04,14:31:04,998,19,,,,23063.82,0
8757020,14:31:58,14:31:58,999,20,,,,23535.28,0
8757020,14:32:36,14:32:36,9530,21,,,,23831.48,0
8757020,14:32:55,14:32:55,7262,22,,,,23959.76,0
8757020,14:33:35,14:33:35,4795,23,,,,24236.41,0
8757020,14:34:21,14:34:21,4796,24,,,,24501.21,0
8757020,14:34:57,14:34:57,4653,25,,,,24739.52,0
8757020,14:35:35,14:35:35,4654,26,,,,25014.92,0
8757020,14:36:00,14:36:00,6001,27,,,,25160.99,0
8757020,14:37:07,14:37:07,1135,28,,,,25641.43,0
8757020,14:38:04,14:38:04,8868,29,,,,26074.34,0
8757020,14:39:17,14:39:17,8867,30,,,,26675.11,0
8757020,14:39:57,14:39:57,6576,31,,,,26952.45,0
8757020,14:41:00,14:41:00,8865,32,,,,27368.03,0
8757020,14:41:48,14:41:48,2886,33,,,,27677.02,0
8757020,14:42:18,14:42:18,2887,34,,,,27844.75,0
8757020,14:43:14,14:43:14,9662,35,,,,28263.29,0
8757020,14:43:42,14:43:42,2889,36,,,,28433.29,0
8757020,14:44:15,14:44:15,9663,37,,,,28624.12,0
8757020,14:45:04,14:45:04,2891,38,,,,28968.39,0
8757020,14:46:03,14:46:03,8025,39,,,,29352.75,0
8757020,14:46:57,14:46:57,10369,40,,,,29723.84,0
8757020,14:47:54,14:47:54,8026,41,,,,30203.29,0
8757020,14:50:10,14:50:10,8856,42,,,,30958.38,0
8757020,14:50:36,14:50:36,9670,43,,,,31102.43,0
8757020,14:50:59,14:50:59,9671,44,,,,31293.03,0
8757020,14:51:53,14:51:53,2904,45,,,,31724.67,0
8757020,14:52:29,14:52:29,4028,46,,,,31971.3,0
8757020,14:53:00,14:53:00,4029,47,,,,32181.91,
8757020,14:53:20,14:53:20,4129,48,,,,32384.27,0
8757020,14:53:41,14:53:41,4130,49,,,,32686.38,0
8757020,14:53:52,14:53:52,4131,50,,,,32810.22,0
8757020,14:54:33,14:54:33,4132,51,,,,33157.12,0
8757020,14:55:15,14:55:15,4133,52,,,,33555.02,0
8757020,14:55:32,14:55:32,4090,53,,,,33710,0
8757020,14:55:52,14:55:52,4091,54,,,,33878.31,0
8757020,14:56:13,14:56:13,4092,55,,,,34123.87,0
8757020,14:56:34,14:56:34,4093,56,,,,34293.83,0
8757020,14:57:16,14:57:16,10232,57,,,,34774.03,0
8757020,15:00:00,15:00:00,8028,58,,1,,36240.22,
8757030,13:53:00,13:53:00,9943,1,,,1,0,
8757030,13:55:27,13:55:27,2127,2,,,,1886.59,0
8757030,13:56:19,13:56:19,3836,3,,,,2562.11,0
8757030,14:02:00,14:02:00,9487,4,,,,6460.86,
8757030,14:08:00,14:08:00,9520,5,,,,9587.78,
8757030,14:14:00,14:14:00,3344,6,,,,12123.09,
8757030,14:17:51,14:17:51,657,7,,,,14698.63,0
8757030,14:25:13,14:25:13,2723,8,,,,19450.4,0
8757030,14:25:51,14:25:51,2724,9,,,,19907.17,0
8757030,14:26:16,14:26:16,2725,10,,,,20153.93,0
8757030,14:26:40,14:26:40,2726,11,,,,20367.92,0
8757030,14:27:06,14:27:06,2727,12,,,,20620.46,0
8757030,14:27:36,14:27:36,2728,13,,,,20932.98,0
8757030,14:27:56,14:27:56,2730,14,,,,21197.91,0
8757030,14:28:27,14:28:27,9529,15,,,,21497.36,0
8757030,14:28:37,14:28:37,1144,16,,,,21607.69,0
8757030,14:29:21,14:29:21,1145,17,,,,22177.86,0
8757030,14:30:00,14:30:00,2880,18,,,,22549.85,
8757030,14:31:04,14:31:04,998,19,,,,23063.82,0
8757030,14:31:58,14:31:58,999,20,,,,23535.28,0
8757030,14:32:36,14:32:36,9530,21,,,,23831.48,0
8757030,14:32:55,14:32:55,7262,22,,,,23959.76,0
8757030,14:33:35,14:33:35,4795,23,,,,24236.41,0
8757030,14:34:21,14:34:21,4796,24,,,,24501.21,0
8757030,14:34:57,14:34:57,4653,25,,,,24739.52,0
8757030,14:35:35,14:35:35,4654,26,,,,25014.92,0
8757030,14:36:00,14:36:00,6001,27,,,,25160.99,0
8757030,14:37:07,14:37:07,1135,28,,,,25641.43,0
8757030,14:38:04,14:38:04,8868,29,,,,26074.34,0
8757030,14:39:17,14:39:17,8867,30,,,,26675.11,0
8757030,14:39:57,14:39:57,6576,31,,,,26952.45,0
8757030,14:41:00,14:41:00,8865,32,,,,27368.03,0
8757030,14:41:48,14:41:48,2886,33,,,,27677.02,0
8757030,14:42:18,14:42:18,2887,34,,,,27844.75,0
8757030,14:43:14,14:43:14,9662,35,,,,28263.29,0
8757030,14:43:42,14:43:42,2889,36,,,,28433.29,0
8757030,14:44:15,14:44:15,9663,37,,,,28624.12,0
8757030,14:45:04,14:45:04,2891,38,,,,28968.39,0
8757030,14:46:03,14:46:03,8025,39,,,,29352.75,0
8757030,14:46:57,14:46:57,10369,40,,,,29723.84,0
8757030,14:47:54,14:47:54,8026,41,,,,30203.29,0
8757030,14:50:10,14:50:10,8856,42,,,,30958.38,0
8757030,14:50:36,14:50:36,9670,43,,,,31102.43,0
8757030,14:50:59,14:50:59,9671,44,,,,31293.03,0
8757030,14:51:53,14:51:53,2904,45,,,,31724.67,0
8757030,14:52:29,14:52:29,4028,46,,,,31971.3,0
8757030,14:53:00,14:53:00,4029,47,,,,32181.91,
8757030,14:53:20,14:53:20,4129,48,,,,32384.27,0
8757030,14:53:41,14:53:41,4130,49,,,,32686.38,0
8757030,14:53:52,14:53:52,4131,50,,,,32810.22,0
8757030,14:54:33,14:54:33,4132,51,,,,33157.12,0
8757030,14:55:15,14:55:15,4133,52,,,,33555.02,0
8757030,14:55:32,14:55:32,4090,53,,,,33710,0
8757030,14:55:52,14:55:52,4091,54,,,,33878.31,0
8757030,14:56:13,14:56:13,4092,55,,,,34123.87,0
8757030,14:56:34,14:56:34,4093,56,,,,34293.83,0
8757030,14:57:16,14:57:16,10232,57,,,,34774.03,0
8757030,15:00:00,15:00:00,8028,58,,1,,36240.22,
8757040,13:53:00,13:53:00,9943,1,,,1,0,
8757040,13:55:27,13:55:27,2127,2,,,,1886.59,0
8757040,13:56:19,13:56:19,3836,3,,,,2562.11,0
8757040,14:02:00,14:02:00,9487,4,,,,6460.86,
8757040,14:08:00,14:08:00,9520,5,,,,9587.78,
8757040,14:14:00,14:14:00,3344,6,,,,12123.09,
8757040,14:17:51,14:17:51,657,7,,,,14698.63,0
8757040,14:25:13,14:25:13,2723,8,,,,19450.4,0
8757040,14:25:51,14:25:51,2724,9,,,,19907.17,0
8757040,14:26:16,14:26:16,2725,10,,,,20153.93,0
8757040,14:26:40,14:26:40,2726,11,,,,20367.92,0
8757040,14:27:06,14:27:06,2727,12,,,,20620.46,0
8757040,14:27:36,14:27:36,2728,13,,,,20932.98,0
8757040,14:27:56,14:27:56,2730,14,,,,21197.91,0
8757040,14:28:27,14:28:27,9529,15,,,,21497.36,0
8757040,14:28:37,14:28:37,1144,16,,,,21607.69,0
8757040,14:29:21,14:29:21,1145,17,,,,22177.86,0
8757040,14:30:00,14:30:00,2880,18,,,,22549.85,
8757040,14:31:04,14:31:04,998,19,,,,23063.82,0
8757040,14:31:58,14:31:58,999,20,,,,23535.28,0
8757040,14:32:36,14:32:36,9530,21,,,,23831.48,0
8757040,14:32:55,14:32:55,7262,22,,,,23959.76,0
8757040,14:33:35,14:33:35,4795,23,,,,24236.41,0
8757040,14:34:21,14:34:21,4796,24,,,,24501.21,0
8757040,14:34:57,14:34:57,4653,25,,,,24739.52,0
8757040,14:35:35,14:35:35,4654,26,,,,25014.92,0
8757040,14:36:00,14:36:00,6001,27,,,,25160.99,0
8757040,14:37:07,14:37:07,1135,28,,,,25641.43,0
8757040,14:38:04,14:38:04,8868,29,,,,26074.34,0
8757040,14:39:17,14:39:17,8867,30,,,,26675.11,0
8757040,14:39:57,14:39:57,6576,31,,,,26952.45,0
8757040,14:41:00,14:41:00,8865,32,,,,27368.03,0
8757040,14:41:48,14:41:48,2886,33,,,,27677.02,0
8757040,14:42:18,14:42:18,2887,34,,,,27844.75,0
8757040,14:43:14,14:43:14,9662,35,,,,28263.29,0
8757040,14:43:42,14:43:42,2889,36,,,,28433.29,0
8757040,14:44:15,14:44:15,9663,37,,,,28624.12,0
8757040,14:45:04,14:45:04,2891,38,,,,28968.39,0
8757040,14:46:03,14:46:03,8025,39,,,,29352.75,0
8757040,14:46:57,14:46:57,10369,40,,,,29723.84,0
8757040,14:47:54,14:47:54,8026,41,,,,30203.29,0
8757040,14:50:10,14:50:10,8856,42,,,,30958.38,0
8757040,14:50:36,14:50:36,9670,43,,,,31102.43,0
8757040,14:50:59,14:50:59,9671,44,,,,31293.03,0
8757040,14:51:53,14:51:53,2904,45,,,,31724.67,0
8757040,14:52:29,14:52:29,4028,46,,,,31971.3,0
8757040,14:53:00,14:53:00,4029,47,,,,32181.91,
8757040,14:53:20,14:53:20,4129,48,,,,32384.27,0
8757040,14:53:41,14:53:41,4130,49,,,,32686.38,0
8757040,14:53:52,14:53:52,4131,50,,,,32810.22,0
8757040,14:54:33,14:54:33,4132,51,,,,33157.12,0
8757040,14:55:15,14:55:15,4133,52,,,,33555.02,0
8757040,14:55:32,14:55:32,4090,53,,,,33710,0
8757040,14:55:52,14:55:52,4091,54,,,,33878.31,0
8757040,14:56:13,14:56:13,4092,55,,,,34123.87,0
8757040,14:56:34,14:56:34,4093,56,,,,34293.83,0
8757040,14:57:16,14:57:16,10232,57,,,,34774.03,0
8757040,15:00:00,15:00:00,8028,58,,1,,36240.22,
8757050,13:53:00,13:53:00,9943,1,,,1,0,
8757050,13:55:27,13:55:27,2127,2,,,,1886.59,0
8757050,13:56:19,13:56:19,3836,3,,,,2562.11,0
8757050,14:02:00,14:02:00,9487,4,,,,6460.86,
8757050,14:08:00,14:08:00,9520,5,,,,9587.78,
8757050,14:14:00,14:14:00,3344,6,,,,12123.09,
8757050,14:17:51,14:17:51,657,7,,,,14698.63,0
8757050,14:25:13,14:25:13,2723,8,,,,19450.4,0
8757050,14:25:51,14:25:51,2724,9,,,,19907.17,0
8757050,14:26:16,14:26:16,2725,10,,,,20153.93,0
8757050,14:26:40,14:26:40,2726,11,,,,20367.92,0
8757050,14:27:06,14:27:06,2727,12,,,,20620.46,0
8757050,14:27:36,14:27:36,2728,13,,,,20932.98,0
8757050,14:27:56,14:27:56,2730,14,,,,21197.91,0
8757050,14:28:27,14:28:27,9529,15,,,,21497.36,0
8757050,14:28:37,14:28:37,1144,16,,,,21607.69,0
8757050,14:29:21,14:29:21,1145,17,,,,22177.86,0
8757050,14:30:00,14:30:00,2880,18,,,,22549.85,
8757050,14:31:04,14:31:04,998,19,,,,23063.82,0
8757050,14:31:58,14:31:58,999,20,,,,23535.28,0
8757050,14:32:36,14:32:36,9530,21,,,,23831.48,0
8757050,14:32:55,14:32:55,7262,22,,,,23959.76,0
8757050,14:33:35,14:33:35,4795,23,,,,24236.41,0
8757050,14:34:21,14:34:21,4796,24,,,,24501.21,0
8757050,14:34:57,14:34:57,4653,25,,,,24739.52,0
8757050,14:35:35,14:35:35,4654,26,,,,25014.92,0
8757050,14:36:00,14:36:00,6001,27,,,,25160.99,0
8757050,14:37:07,14:37:07,1135,28,,,,25641.43,0
8757050,14:38:04,14:38:04,8868,29,,,,26074.34,0
8757050,14:39:17,14:39:17,8867,30,,,,26675.11,0
8757050,14:39:57,14:39:57,6576,31,,,,26952.45,0
8757050,14:41:00,14:41:00,8865,32,,,,27368.03,0
8757050,14:41:48,14:41:48,2886,33,,,,27677.02,0
8757050,14:42:18,14:42:18,2887,34,,,,27844.75,0
8757050,14:43:14,14:43:14,9662,35,,,,28263.29,0
8757050,14:43:42,14:43:42,2889,36,,,,28433.29,0
8757050,14:44:15,14:44:15,9663,37,,,,28624.12,0
8757050,14:45:04,14:45:04,2891,38,,,,28968.39,0
8757050,14:46:03,14:46:03,8025,39,,,,29352.75,0
8757050,14:46:57,14:46:57,10369,40,,,,29723.84,0
8757050,14:47:54,14:47:54,8026,41,,,,30203.29,0
8757050,14:50:10,14:50:10,8856,42,,,,30958.38,0
8757050,14:50:36,14:50:36,9670,43,,,,31102.43,0
8757050,14:50:59,14:50:59,9671,44,,,,31293.03,0
8757050,14:51:53,14:51:53,2904,45,,,,31724.67,0
8757050,14:52:29,14:52:29,4028,46,,,,31971.3,0
8757050,14:53:00,14:53:00,4029,47,,,,32181.91,
8757050,14:53:20,14:53:20,4129,48,,,,32384.27,0
8757050,14:53:41,14:53:41,4130,49,,,,32686.38,0
8757050,14:53:52,14:53:52,4131,50,,,,32810.22,0
8757050,14:54:33,14:54:33,4132,51,,,,33157.12,0
8757050,14:55:15,14:55:15,4133,52,,,,33555.02,0
8757050,14:55:32,14:55:32,4090,53,,,,33710,0
8757050,14:55:52,14:55:52,4091,54,,,,33878.31,0
8757050,14:56:13,14:56:13,4092,55,,,,34123.87,0
8757050,14:56:34,14:56:34,4093,56,,,,34293.83,0
8757050,14:57:16,14:57:16,10232,57,,,,34774.03,0
8757050,15:00:00,15:00:00,8028,58,,1,,36240.22,
8757060,13:53:00,13:53:00,9943,1,,,1,0,
8757060,13:55:27,13:55:27,2127,2,,,,1886.59,0
8757060,13:56:19,13:56:19,3836,3,,,,2562.11,0
8757060,14:02:00,14:02:00,9487,4,,,,6460.86,
8757060,14:08:00,14:08:00,9520,5,,,,9587.78,
8757060,14:14:00,14:14:00,3344,6,,,,12123.09,
8757060,14:17:51,14:17:51,657,7,,,,14698.63,0
8757060,14:25:13,14:25:13,2723,8,,,,19450.4,0
8757060,14:25:51,14:25:51,2724,9,,,,19907.17,0
8757060,14:26:16,14:26:16,2725,10,,,,20153.93,0
8757060,14:26:40,14:26:40,2726,11,,,,20367.92,0
8757060,14:27:06,14:27:06,2727,12,,,,20620.46,0
8757060,14:27:36,14:27:36,2728,13,,,,20932.98,0
8757060,14:27:56,14:27:56,2730,14,,,,21197.91,0
8757060,14:28:27,14:28:27,9529,15,,,,21497.36,0
8757060,14:28:37,14:28:37,1144,16,,,,21607.69,0
8757060,14:29:21,14:29:21,1145,17,,,,22177.86,0
8757060,14:30:00,14:30:00,2880,18,,,,22549.85,
8757060,14:31:04,14:31:04,998,19,,,,23063.82,0
8757060,14:31:58,14:31:58,999,20,,,,23535.28,0
8757060,14:32:36,14:32:36,9530,21,,,,23831.48,0
8757060,14:32:55,14:32:55,7262,22,,,,23959.76,0
8757060,14:33:35,14:33:35,4795,23,,,,24236.41,0
8757060,14:34:21,14:34:21,4796,24,,,,24501.21,0
8757060,14:34:57,14:34:57,4653,25,,,,24739.52,0
8757060,14:35:35,14:35:35,4654,26,,,,25014.92,0
8757060,14:36:00,14:36:00,6001,27,,,,25160.99,0
8757060,14:37:07,14:37:07,1135,28,,,,25641.43,0
8757060,14:38:04,14:38:04,8868,29,,,,26074.34,0
8757060,14:39:17,14:39:17,8867,30,,,,26675.11,0
8757060,14:39:57,14:39:57,6576,31,,,,26952.45,0
8757060,14:41:00,14:41:00,8865,32,,,,27368.03,0
8757060,14:41:48,14:41:48,2886,33,,,,27677.02,0
8757060,14:42:18,14:42:18,2887,34,,,,27844.75,0
8757060,14:43:14,14:43:14,9662,35,,,,28263.29,0
8757060,14:43:42,14:43:42,2889,36,,,,28433.29,0
8757060,14:44:15,14:44:15,9663,37,,,,28624.12,0
8757060,14:45:04,14:45:04,2891,38,,,,28968.39,0
8757060,14:46:03,14:46:03,8025,39,,,,29352.75,0
8757060,14:46:57,14:46:57,10369,40,,,,29723.84,0
8757060,14:47:54,14:47:54,8026,41,,,,30203.29,0
8757060,14:50:10,14:50:10,8856,42,,,,30958.38,0
8757060,14:50:36,14:50:36,9670,43,,,,31102.43,0
8757060,14:50:59,14:50:59,9671,44,,,,31293.03,0
8757060,14:51:53,14:51:53,2904,45,,,,31724.67,0
8757060,14:52:29,14:52:29,4028,46,,,,31971.3,0
8757060,14:53:00,14:53:00,4029,47,,,,32181.91,
8757060,14:53:20,14:53:20,4129,48,,,,32384.27,0
8757060,14:53:41,14:53:41,4130,49,,,,32686.38,0
8757060,14:53:52,14:53:52,4131,50,,,,32810.22,0
8757060,14:54:33,14:54:33,4132,51,,,,33157.12,0
8757060,14:55:15,14:55:15,4133,52,,,,33555.02,0
8757060,14:55:32,14:55:32,4090,53,,,,33710,0
8757060,14:55:52,14:55:52,4091,54,,,,33878.31,0
8757060,14:56:13,14:56:13,4092,55,,,,34123.87,0
8757060,14:56:34,14:56:34,4093,56,,,,34293.83,0
8757060,14:57:16,14:57:16,10232,57,,,,34774.03,0
8757060,15:00:00,15:00:00,8028,58,,1,,36240.22,
8790020,21:53:00,21:53:00,9943,1,,,1,0,
8790020,21:55:10,21:55:10,2127,2,,,,1886.59,0
8790020,21:55:57,21:55:57,3836,3,,,,2562.11,0
8790020,22:01:00,22:01:00,9487,4,,,,6460.86,
8790020,22:07:00,22:07:00,9520,5,,,,9587.78,
8790020,22:12:00,22:12:00,3344,6,,,,12123.09,
8790020,22:15:08,22:15:08,657,7,,,,14698.63,0
8790020,22:21:07,22:21:07,2723,8,,,,19450.4,0
8790020,22:21:38,22:21:38,2724,9,,,,19907.17,0
8790020,22:21:58,22:21:58,2725,10,,,,20153.93,0
8790020,22:22:17,22:22:17,2726,11,,,,20367.92,0
8790020,22:22:38,22:22:38,2727,12,,,,20620.46,0
8790020,22:23:03,22:23:03,2728,13,,,,20932.98,0
8790020,22:23:19,22:23:19,2730,14,,,,21197.91,0
8790020,22:23:44,22:23:44,9529,15,,,,21497.36,0
8790020,22:23:52,22:23:52,1144,16,,,,21607.69,0
8790020,22:24:28,22:24:28,1145,17,,,,22177.86,0
8790020,22:25:00,22:25:00,2880,18,,,,22549.85,
8790020,22:25:59,22:25:59,998,19,,,,23063.82,0
8790020,22:26:48,22:26:48,999,20,,,,23535.28,0
8790020,22:27:22,22:27:22,9530,21,,,,23831.48,0
8790020,22:27:40,22:27:40,7262,22,,,,23959.76,0
8790020,22:28:16,22:28:16,4795,23,,,,24236.41,0
8790020,22:28:58,22:28:58,4796,24,,,,24501.21,0
8790020,22:29:31,22:29:31,4653,25,,,,24739.52,0
8790020,22:30:06,22:30:06,4654,26,,,,25014.92,0
8790020,22:30:29,22:30:29,6001,27,,,,25160.99,0
8790020,22:31:30,22:31:30,1135,28,,,,25641.43,0
8790020,22:32:22,22:32:22,8868,29,,,,26074.34,0
8790020,22:33:28,22:33:28,8867,30,,,,26675.11,0
8790020,22:34:05,22:34:05,6576,31,,,,26952.45,0
8790020,22:35:02,22:35:02,8865,32,,,,27368.03,0
8790020,22:35:46,22:35:46,2886,33,,,,27677.02,0
8790020,22:36:14,22:36:14,2887,34,,,,27844.75,0
8790020,22:37:04,22:37:04,9662,35,,,,28263.29,0
8790020,22:37:31,22:37:31,2889,36,,,,28433.29,0
8790020,22:38:00,22:38:00,9663,37,,,,28624.12,0
8790020,22:38:46,22:38:46,2891,38,,,,28968.39,0
8790020,22:39:40,22:39:40,8025,39,,,,29352.75,0
8790020,22:40:28,22:40:28,10369,40,,,,29723.84,0
8790020,22:41:21,22:41:21,8026,41,,,,30203.29,0
8790020,22:43:24,22:43:24,8856,42,,,,30958.38,0
8790020,22:43:49,22:43:49,9670,43,,,,31102.43,0
8790020,22:44:10,22:44:10,9671,44,,,,31293.03,0
8790020,22:44:59,22:44:59,2904,45,,,,31724.67,0
8790020,22:45:32,22:45:32,4028,46,,,,31971.3,0
8790020,22:46:00,22:46:00,4029,47,,,,32181.91,
8790020,22:46:20,22:46:20,4129,48,,,,32384.27,0
8790020,22:46:41,22:46:41,4130,49,,,,32686.38,0
8790020,22:46:52,22:46:52,4131,50,,,,32810.22,0
8790020,22:47:33,22:47:33,4132,51,,,,33157.12,0
8790020,22:48:15,22:48:15,4133,52,,,,33555.02,0
8790020,22:48:32,22:48:32,4090,53,,,,33710,0
8790020,22:48:52,22:48:52,4091,54,,,,33878.31,0
8790020,22:49:13,22:49:13,4092,55,,,,34123.87,0
8790020,22:49:34,22:49:34,4093,56,,,,34293.83,0
8790020,22:50:16,22:50:16,10232,57,,,,34774.03,0
8790020,22:53:00,22:53:00,8028,58,,1,,36240.22,
8790030,21:53:00,21:53:00,9943,1,,,1,0,
8790030,21:55:10,21:55:10,2127,2,,,,1886.59,0
8790030,21:55:57,21:55:57,3836,3,,,,2562.11,0
8790030,22:01:00,22:01:00,9487,4,,,,6460.86,
8790030,22:07:00,22:07:00,9520,5,,,,9587.78,
8790030,22:12:00,22:12:00,3344,6,,,,12123.09,
8790030,22:15:08,22:15:08,657,7,,,,14698.63,0
8790030,22:21:07,22:21:07,2723,8,,,,19450.4,0
8790030,22:21:38,22:21:38,2724,9,,,,19907.17,0
8790030,22:21:58,22:21:58,2725,10,,,,20153.93,0
8790030,22:22:17,22:22:17,2726,11,,,,20367.92,0
8790030,22:22:38,22:22:38,2727,12,,,,20620.46,0
8790030,22:23:03,22:23:03,2728,13,,,,20932.98,0
8790030,22:23:19,22:23:19,2730,14,,,,21197.91,0
8790030,22:23:44,22:23:44,9529,15,,,,21497.36,0
8790030,22:23:52,22:23:52,1144,16,,,,21607.69,0
8790030,22:24:28,22:24:28,1145,17,,,,22177.86,0
8790030,22:25:00,22:25:00,2880,18,,,,22549.85,
8790030,22:25:59,22:25:59,998,19,,,,23063.82,0
8790030,22:26:48,22:26:48,999,20,,,,23535.28,0
8790030,22:27:22,22:27:22,9530,21,,,,23831.48,0
8790030,22:27:40,22:27:40,7262,22,,,,23959.76,0
8790030,22:28:16,22:28:16,4795,23,,,,24236.41,0
8790030,22:28:58,22:28:58,4796,24,,,,24501.21,0
8790030,22:29:31,22:29:31,4653,25,,,,24739.52,0
8790030,22:30:06,22:30:06,4654,26,,,,25014.92,0
8790030,22:30:29,22:30:29,6001,27,,,,25160.99,0
8790030,22:31:30,22:31:30,1135,28,,,,25641.43,0
8790030,22:32:22,22:32:22,8868,29,,,,26074.34,0
8790030,22:33:28,22:33:28,8867,30,,,,26675.11,0
8790030,22:34:05,22:34:05,6576,31,,,,26952.45,0
8790030,22:35:02,22:35:02,8865,32,,,,27368.03,0
8790030,22:35:46,22:35:46,2886,33,,,,27677.02,0
8790030,22:36:14,22:36:14,2887,34,,,,27844.75,0
8790030,22:37:04,22:37:04,9662,35,,,,28263.29,0
8790030,22:37:31,22:37:31,2889,36,,,,28433.29,0
8790030,22:38:00,22:38:00,9663,37,,,,28624.12,0
8790030,22:38:46,22:38:46,2891,38,,,,28968.39,0
8790030,22:39:40,22:39:40,8025,39,,,,29352.75,0
8790030,22:40:28,22:40:28,10369,40,,,,29723.84,0
8790030,22:41:21,22:41:21,8026,41,,,,30203.29,0
8790030,22:43:24,22:43:24,8856,42,,,,30958.38,0
8790030,22:43:49,22:43:49,9670,43,,,,31102.43,0
8790030,22:44:10,22:44:10,9671,44,,,,31293.03,0
8790030,22:44:59,22:44:59,2904,45,,,,31724.67,0
8790030,22:45:32,22:45:32,4028,46,,,,31971.3,0
8790030,22:46:00,22:46:00,4029,47,,,,32181.91,
8790030,22:46:20,22:46:20,4129,48,,,,32384.27,0
8790030,22:46:41,22:46:41,4130,49,,,,32686.38,0
8790030,22:46:52,22:46:52,4131,50,,,,32810.22,0
8790030,22:47:33,22:47:33,4132,51,,,,33157.12,0
8790030,22:48:15,22:48:15,4133,52,,,,33555.02,0
8790030,22:48:32,22:48:32,4090,53,,,,33710,0
8790030,22:48:52,22:48:52,4091,54,,,,33878.31,0
8790030,22:49:13,22:49:13,4092,55,,,,34123.87,0
8790030,22:49:34,22:49:34,4093,56,,,,34293.83,0
8790030,22:50:16,22:50:16,10232,57,,,,34774.03,0
8790030,22:53:00,22:53:00,8028,58,,1,,36240.22,
8790040,21:53:00,21:53:00,9943,1,,,1,0,
8790040,21:55:10,21:55:10,2127,2,,,,1886.59,0
8790040,21:55:57,21:55:57,3836,3,,,,2562.11,0
8790040,22:01:00,22:01:00,9487,4,,,,6460.86,
8790040,22:07:00,22:07:00,9520,5,,,,9587.78,
8790040,22:12:00,22:12:00,3344,6,,,,12123.09,
8790040,22:15:08,22:15:08,657,7,,,,14698.63,0
8790040,22:21:07,22:21:07,2723,8,,,,19450.4,0
8790040,22:21:38,22:21:38,2724,9,,,,19907.17,0
8790040,22:21:58,22:21:58,2725,10,,,,20153.93,0
8790040,22:22:17,22:22:17,2726,11,,,,20367.92,0
8790040,22:22:38,22:22:38,2727,12,,,,20620.46,0
8790040,22:23:03,22:23:03,2728,13,,,,20932.98,0
8790040,22:23:19,22:23:19,2730,14,,,,21197.91,0
8790040,22:23:44,22:23:44,9529,15,,,,21497.36,0
8790040,22:23:52,22:23:52,1144,16,,,,21607.69,0
8790040,22:24:28,22:24:28,1145,17,,,,22177.86,0
8790040,22:25:00,22:25:00,2880,18,,,,22549.85,
8790040,22:25:59,22:25:59,998,19,,,,23063.82,0
8790040,22:26:48,22:26:48,999,20,,,,23535.28,0
8790040,22:27:22,22:27:22,9530,21,,,,23831.48,0
8790040,22:27:40,22:27:40,7262,22,,,,23959.76,0
8790040,22:28:16,22:28:16,4795,23,,,,24236.41,0
8790040,22:28:58,22:28:58,4796,24,,,,24501.21,0
8790040,22:29:31,22:29:31,4653,25,,,,24739.52,0
8790040,22:30:06,22:30:06,4654,26,,,,25014.92,0
8790040,22:30:29,22:30:29,6001,27,,,,25160.99,0
8790040,22:31:30,22:31:30,1135,28,,,,25641.43,0
8790040,22:32:22,22:32:22,8868,29,,,,26074.34,0
8790040,22:33:28,22:33:28,8867,30,,,,26675.11,0
8790040,22:34:05,22:34:05,6576,31,,,,26952.45,0
8790040,22:35:02,22:35:02,8865,32,,,,27368.03,0
8790040,22:35:46,22:35:46,2886,33,,,,27677.02,0
8790040,22:36:14,22:36:14,2887,34,,,,27844.75,0
8790040,22:37:04,22:37:04,9662,35,,,,28263.29,0
8790040,22:37:31,22:37:31,2889,36,,,,28433.29,0
8790040,22:38:00,22:38:00,9663,37,,,,28624.12,0
8790040,22:38:46,22:38:46,2891,38,,,,28968.39,0
8790040,22:39:40,22:39:40,8025,39,,,,29352.75,0
8790040,22:40:28,22:40:28,10369,40,,,,29723.84,0
8790040,22:41:21,22:41:21,8026,41,,,,30203.29,0
8790040,22:43:24,22:43:24,8856,42,,,,30958.38,0
8790040,22:43:49,22:43:49,9670,43,,,,31102.43,0
8790040,22:44:10,22:44:10,9671,44,,,,31293.03,0
8790040,22:44:59,22:44:59,2904,45,,,,31724.67,0
8790040,22:45:32,22:45:32,4028,46,,,,31971.3,0
8790040,22:46:00,22:46:00,4029,47,,,,32181.91,
8790040,22:46:20,22:46:20,4129,48,,,,32384.27,0
8790040,22:46:41,22:46:41,4130,49,,,,32686.38,0
8790040,22:46:52,22:46:52,4131,50,,,,32810.22,0
8790040,22:47:33,22:47:33,4132,51,,,,33157.12,0
8790040,22:48:15,22:48:15,4133,52,,,,33555.02,0
8790040,22:48:32,22:48:32,4090,53,,,,33710,0
8790040,22:48:52,22:48:52,4091,54,,,,33878.31,0
8790040,22:49:13,22:49:13,4092,55,,,,34123.87,0
8790040,22:49:34,22:49:34,4093,56,,,,34293.83,0
8790040,22:50:16,22:50:16,10232,57,,,,34774.03,0
8790040,22:53:00,22:53:00,8028,58,,1,,36240.22,
8790050,21:53:00,21:53:00,9943,1,,,1,0,
8790050,21:55:10,21:55:10,2127,2,,,,1886.59,0
8790050,21:55:57,21:55:57,3836,3,,,,2562.11,0
8790050,22:01:00,22:01:00,9487,4,,,,6460.86,
8790050,22:07:00,22:07:00,9520,5,,,,9587.78,
8790050,22:12:00,22:12:00,3344,6,,,,12123.09,
8790050,22:15:08,22:15:08,657,7,,,,14698.63,0
8790050,22:21:07,22:21:07,2723,8,,,,19450.4,0
8790050,22:21:38,22:21:38,2724,9,,,,19907.17,0
8790050,22:21:58,22:21:58,2725,10,,,,20153.93,0
8790050,22:22:17,22:22:17,2726,11,,,,20367.92,0
8790050,22:22:38,22:22:38,2727,12,,,,20620.46,0
8790050,22:23:03,22:23:03,2728,13,,,,20932.98,0
8790050,22:23:19,22:23:19,2730,14,,,,21197.91,0
8790050,22:23:44,22:23:44,9529,15,,,,21497.36,0
8790050,22:23:52,22:23:52,1144,16,,,,21607.69,0
8790050,22:24:28,22:24:28,1145,17,,,,22177.86,0
8790050,22:25:00,22:25:00,2880,18,,,,22549.85,
8790050,22:25:59,22:25:59,998,19,,,,23063.82,0
8790050,22:26:48,22:26:48,999,20,,,,23535.28,0
8790050,22:27:22,22:27:22,9530,21,,,,23831.48,0
8790050,22:27:40,22:27:40,7262,22,,,,23959.76,0
8790050,22:28:16,22:28:16,4795,23,,,,24236.41,0
8790050,22:28:58,22:28:58,4796,24,,,,24501.21,0
8790050,22:29:31,22:29:31,4653,25,,,,24739.52,0
8790050,22:30:06,22:30:06,4654,26,,,,25014.92,0
8790050,22:30:29,22:30:29,6001,27,,,,25160.99,0
8790050,22:31:30,22:31:30,1135,28,,,,25641.43,0
8790050,22:32:22,22:32:22,8868,29,,,,26074.34,0
8790050,22:33:28,22:33:28,8867,30,,,,26675.11,0
8790050,22:34:05,22:34:05,6576,31,,,,26952.45,0
8790050,22:35:02,22:35:02,8865,32,,,,27368.03,0
8790050,22:35:46,22:35:46,2886,33,,,,27677.02,0
8790050,22:36:14,22:36:14,2887,34,,,,27844.75,0
8790050,22:37:04,22:37:04,9662,35,,,,28263.29,0
8790050,22:37:31,22:37:31,2889,36,,,,28433.29,0
8790050,22:38:00,22:38:00,9663,37,,,,28624.12,0
8790050,22:38:46,22:38:46,2891,38,,,,28968.39,0
8790050,22:39:40,22:39:40,8025,39,,,,29352.75,0
8790050,22:40:28,22:40:28,10369,40,,,,29723.84,0
8790050,22:41:21,22:41:21,8026,41,,,,30203.29,0
8790050,22:43:24,22:43:24,8856,42,,,,30958.38,0
8790050,22:43:49,22:43:49,9670,43,,,,31102.43,0
8790050,22:44:10,22:44:10,9671,44,,,,31293.03,0
8790050,22:44:59,22:44:59,2904,45,,,,31724.67,0
8790050,22:45:32,22:45:32,4028,46,,,,31971.3,0
8790050,22:46:00,22:46:00,4029,47,,,,32181.91,
8790050,22:46:20,22:46:20,4129,48,,,,32384.27,0
8790050,22:46:41,22:46:41,4130,49,,,,32686.38,0
8790050,22:46:52,22:46:52,4131,50,,,,32810.22,0
8790050,22:47:33,22:47:33,4132,51,,,,33157.12,0
8790050,22:48:15,22:48:15,4133,52,,,,33555.02,0
8790050,22:48:32,22:48:32,4090,53,,,,33710,0
8790050,22:48:52,22:48:52,4091,54,,,,33878.31,0
8790050,22:49:13,22:49:13,4092,55,,,,34123.87,0
8790050,22:49:34,22:49:34,4093,56,,,,34293.83,0
8790050,22:50:16,22:50:16,10232,57,,,,34774.03,0
8790050,22:53:00,22:53:00,8028,58,,1,,36240.22,
8790060,21:53:00,21:53:00,9943,1,,,1,0,
8790060,21:55:10,21:55:10,2127,2,,,,1886.59,0
8790060,21:55:57,21:55:57,3836,3,,,,2562.11,0
8790060,22:01:00,22:01:00,9487,4,,,,6460.86,
8790060,22:07:00,22:07:00,9520,5,,,,9587.78,
8790060,22:12:00,22:12:00,3344,6,,,,12123.09,
8790060,22:15:08,22:15:08,657,7,,,,14698.63,0
8790060,22:21:07,22:21:07,2723,8,,,,19450.4,0
8790060,22:21:38,22:21:38,2724,9,,,,19907.17,0
8790060,22:21:58,22:21:58,2725,10,,,,20153.93,0
8790060,22:22:17,22:22:17,2726,11,,,,20367.92,0
8790060,22:22:38,22:22:38,2727,12,,,,20620.46,0
8790060,22:23:03,22:23:03,2728,13,,,,20932.98,0
8790060,22:23:19,22:23:19,2730,14,,,,21197.91,0
8790060,22:23:44,22:23:44,9529,15,,,,21497.36,0
8790060,22:23:52,22:23:52,1144,16,,,,21607.69,0
8790060,22:24:28,22:24:28,1145,17,,,,22177.86,0
8790060,22:25:00,22:25:00,2880,18,,,,22549.85,
8790060,22:25:59,22:25:59,998,19,,,,23063.82,0
8790060,22:26:48,22:26:48,999,20,,,,23535.28,0
8790060,22:27:22,22:27:22,9530,21,,,,23831.48,0
8790060,22:27:40,22:27:40,7262,22,,,,23959.76,0
8790060,22:28:16,22:28:16,4795,23,,,,24236.41,0
8790060,22:28:58,22:28:58,4796,24,,,,24501.21,0
8790060,22:29:31,22:29:31,4653,25,,,,24739.52,0
8790060,22:30:06,22:30:06,4654,26,,,,25014.92,0
8790060,22:30:29,22:30:29,6001,27,,,,25160.99,0
8790060,22:31:30,22:31:30,1135,28,,,,25641.43,0
8790060,22:32:22,22:32:22,8868,29,,,,26074.34,0
8790060,22:33:28,22:33:28,8867,30,,,,26675.11,0
8790060,22:34:05,22:34:05,6576,31,,,,26952.45,0
8790060,22:35:02,22:35:02,8865,32,,,,27368.03,0
8790060,22:35:46,22:35:46,2886,33,,,,27677.02,0
8790060,22:36:14,22:36:14,2887,34,,,,27844.75,0
8790060,22:37:04,22:37:04,9662,35,,,,28263.29,0
8790060,22:37:31,22:37:31,2889,36,,,,28433.29,0
8790060,22:38:00,22:38:00,9663,37,,,,28624.12,0
8790060,22:38:46,22:38:46,2891,38,,,,28968.39,0
8790060,22:39:40,22:39:40,8025,39,,,,29352.75,0
8790060,22:40:28,22:40:28,10369,40,,,,29723.84,0
8790060,22:41:21,22:41:21,8026,41,,,,30203.29,0
8790060,22:43:24,22:43:24,8856,42,,,,30958.38,0
8790060,22:43:49,22:43:49,9670,43,,,,31102.43,0
8790060,22:44:10,22:44:10,9671,44,,,,31293.03,0
8790060,22:44:59,22:44:59,2904,45,,,,31724.67,0
8790060,22:45:32,22:45:32,4028,46,,,,31971.3,0
8790060,22:46:00,22:46:00,4029,47,,,,32181.91,
8790060,22:46:20,22:46:20,4129,48,,,,32384.27,0
8790060,22:46:41,22:46:41,4130,49,,,,32686.38,0
8790060,22:46:52,22:46:52,4131,50,,,,32810.22,0
8790060,22:47:33,22:47:33,4132,51,,,,33157.12,0
8790060,22:48:15,22:48:15,4133,52,,,,33555.02,0
8790060,22:48:32,22:48:32,4090,53,,,,33710,0
8790060,22:48:52,22:48:52,4091,54,,,,33878.31,0
8790060,22:49:13,22:49:13,4092,55,,,,34123.87,0
8790060,22:49:34,22:49:34,4093,56,,,,34293.83,0
8790060,22:50:16,22:50:16,10232,57,,,,34774.03,0
8790060,22:53:00,22:53:00,8028,58,,1,,36240.22,
8979010,13:32:00,13:32:00,9943,1,,,1,0,
8979010,13:35:32,13:35:32,2127,2,,,,1886.59,0
8979010,13:36:47,13:36:47,3836,3,,,,2562.11,0
8979010,13:45:00,13:45:00,9487,4,,,,6460.86,
8979010,13:50:00,13:50:00,9520,5,,,,9587.78,
8979010,13:55:00,13:55:00,3344,6,,,,12123.09,
8979010,13:59:06,13:59:06,657,7,,,,14698.63,0
8979010,14:06:55,14:06:55,2723,8,,,,19450.4,0
8979010,14:07:36,14:07:36,2724,9,,,,19907.17,0
8979010,14:08:02,14:08:02,2725,10,,,,20153.93,0
8979010,14:08:27,14:08:27,2726,11,,,,20367.92,0
8979010,14:08:55,14:08:55,2727,12,,,,20620.46,0
8979010,14:09:27,14:09:27,2728,13,,,,20932.98,0
8979010,14:09:48,14:09:48,2730,14,,,,21197.91,0
8979010,14:10:21,14:10:21,9529,15,,,,21497.36,0
8979010,14:10:32,14:10:32,1144,16,,,,21607.69,0
8979010,14:11:19,14:11:19,1145,17,,,,22177.86,0
8979010,14:12:00,14:12:00,2880,18,,,,22549.85,
8979010,14:12:53,14:12:53,998,19,,,,23063.82,0
8979010,14:13:37,14:13:37,999,20,,,,23535.28,0
8979010,14:14:09,14:14:09,9530,21,,,,23831.48,0
8979010,14:14:25,14:14:25,7262,22,,,,23959.76,0
8979010,14:14:58,14:14:58,4795,23,,,,24236.41,0
8979010,14:15:36,14:15:36,4796,24,,,,24501.21,0
8979010,14:16:05,14:16:05,4653,25,,,,24739.52,0
8979010,14:16:37,14:16:37,4654,26,,,,25014.92,0
8979010,14:16:58,14:16:58,6001,27,,,,25160.99,0
8979010,14:17:53,14:17:53,1135,28,,,,25641.43,0
8979010,14:18:40,14:18:40,8868,29,,,,26074.34,0
8979010,14:19:40,14:19:40,8867,30,,,,26675.11,0
8979010,14:20:13,14:20:13,6576,31,,,,26952.45,0
8979010,14:21:05,14:21:05,8865,32,,,,27368.03,0
8979010,14:21:44,14:21:44,2886,33,,,,27677.02,0
8979010,14:22:10,14:22:10,2887,34,,,,27844.75,0
8979010,14:22:55,14:22:55,9662,35,,,,28263.29,0
8979010,14:23:19,14:23:19,2889,36,,,,28433.29,0
8979010,14:23:46,14:23:46,9663,37,,,,28624.12,0
8979010,14:24:27,14:24:27,2891,38,,,,28968.39,0
8979010,14:25:16,14:25:16,8025,39,,,,29352.75,0
8979010,14:26:00,14:26:00,10369,40,,,,29723.84,0
8979010,14:26:47,14:26:47,8026,41,,,,30203.29,0
8979010,14:28:39,14:28:39,8856,42,,,,30958.38,0
8979010,14:29:01,14:29:01,9670,43,,,,31102.43,0
8979010,14:29:20,14:29:20,9671,44,,,,31293.03,0
8979010,14:30:04,14:30:04,2904,45,,,,31724.67,0
8979010,14:30:34,14:30:34,4028,46,,,,31971.3,0
8979010,14:31:00,14:31:00,4029,47,,,,32181.91,
8979010,14:31:26,14:31:26,4129,48,,,,32384.27,0
8979010,14:31:53,14:31:53,4130,49,,,,32686.38,0
8979010,14:32:06,14:32:06,4131,50,,,,32810.22,0
8979010,14:33:00,14:33:00,4132,51,,,,33157.12,0
8979010,14:33:53,14:33:53,4133,52,,,,33555.02,0
8979010,14:34:15,14:34:15,4090,53,,,,33710,0
8979010,14:34:42,14:34:42,4091,54,,,,33878.31,0
8979010,14:35:09,14:35:09,4092,55,,,,34123.87,0
8979010,14:35:35,14:35:35,4093,56,,,,34293.83,0
8979010,14:36:29,14:36:29,10232,57,,,,34774.03,0
8979010,14:40:00,14:40:00,8028,58,,1,,36240.22,
8979080,13:32:00,13:32:00,9943,1,,,1,0,
8979080,13:35:32,13:35:32,2127,2,,,,1886.59,0
8979080,13:36:47,13:36:47,3836,3,,,,2562.11,0
8979080,13:45:00,13:45:00,9487,4,,,,6460.86,
8979080,13:50:00,13:50:00,9520,5,,,,9587.78,
8979080,13:55:00,13:55:00,3344,6,,,,12123.09,
8979080,13:59:06,13:59:06,657,7,,,,14698.63,0
8979080,14:06:55,14:06:55,2723,8,,,,19450.4,0
8979080,14:07:36,14:07:36,2724,9,,,,19907.17,0
8979080,14:08:02,14:08:02,2725,10,,,,20153.93,0
8979080,14:08:27,14:08:27,2726,11,,,,20367.92,0
8979080,14:08:55,14:08:55,2727,12,,,,20620.46,0
8979080,14:09:27,14:09:27,2728,13,,,,20932.98,0
8979080,14:09:48,14:09:48,2730,14,,,,21197.91,0
8979080,14:10:21,14:10:21,9529,15,,,,21497.36,0
8979080,14:10:32,14:10:32,1144,16,,,,21607.69,0
8979080,14:11:19,14:11:19,1145,17,,,,22177.86,0
8979080,14:12:00,14:12:00,2880,18,,,,22549.85,
8979080,14:12:53,14:12:53,998,19,,,,23063.82,0
8979080,14:13:37,14:13:37,999,20,,,,23535.28,0
8979080,14:14:09,14:14:09,9530,21,,,,23831.48,0
8979080,14:14:25,14:14:25,7262,22,,,,23959.76,0
8979080,14:14:58,14:14:58,4795,23,,,,24236.41,0
8979080,14:15:36,14:15:36,4796,24,,,,24501.21,0
8979080,14:16:05,14:16:05,4653,25,,,,24739.52,0
8979080,14:16:37,14:16:37,4654,26,,,,25014.92,0
8979080,14:16:58,14:16:58,6001,27,,,,25160.99,0
8979080,14:17:53,14:17:53,1135,28,,,,25641.43,0
8979080,14:18:40,14:18:40,8868,29,,,,26074.34,0
8979080,14:19:40,14:19:40,8867,30,,,,26675.11,0
8979080,14:20:13,14:20:13,6576,31,,,,26952.45,0
8979080,14:21:05,14:21:05,8865,32,,,,27368.03,0
8979080,14:21:44,14:21:44,2886,33,,,,27677.02,0
8979080,14:22:10,14:22:10,2887,34,,,,27844.75,0
8979080,14:22:55,14:22:55,9662,35,,,,28263.29,0
8979080,14:23:19,14:23:19,2889,36,,,,28433.29,0
8979080,14:23:46,14:23:46,9663,37,,,,28624.12,0
8979080,14:24:27,14:24:27,2891,38,,,,28968.39,0
8979080,14:25:16,14:25:16,8025,39,,,,29352.75,0
8979080,14:26:00,14:26:00,10369,40,,,,29723.84,0
8979080,14:26:47,14:26:47,8026,41,,,,30203.29,0
8979080,14:28:39,14:28:39,8856,42,,,,30958.38,0
8979080,14:29:01,14:29:01,9670,43,,,,31102.43,0
8979080,14:29:20,14:29:20,9671,44,,,,31293.03,0
8979080,14:30:04,14:30:04,2904,45,,,,31724.67,0
8979080,14:30:34,14:30:34,4028,46,,,,31971.3,0
8979080,14:31:00,14:31:00,4029,47,,,,32181.91,
8979080,14:31:26,14:31:26,4129,48,,,,32384.27,0
8979080,14:31:53,14:31:53,4130,49,,,,32686.38,0
8979080,14:32:06,14:32:06,4131,50,,,,32810.22,0
8979080,14:33:00,14:33:00,4132,51,,,,33157.12,0
8979080,14:33:53,14:33:53,4133,52,,,,33555.02,0
8979080,14:34:15,14:34:15,4090,53,,,,33710,0
8979080,14:34:42,14:34:42,4091,54,,,,33878.31,0
8979080,14:35:09,14:35:09,4092,55,,,,34123.87,0
8979080,14:35:35,14:35:35,4093,56,,,,34293.83,0
8979080,14:36:29,14:36:29,10232,57,,,,34774.03,0
8979080,14:40:00,14:40:00,8028,58,,1,,36240.22,
8979100,13:32:00,13:32:00,9943,1,,,1,0,
8979100,13:35:32,13:35:32,2127,2,,,,1886.59,0
8979100,13:36:47,13:36:47,3836,3,,,,2562.11,0
8979100,13:45:00,13:45:00,9487,4,,,,6460.86,
8979100,13:50:00,13:50:00,9520,5,,,,9587.78,
8979100,13:55:00,13:55:00,3344,6,,,,12123.09,
8979100,13:59:06,13:59:06,657,7,,,,14698.63,0
8979100,14:06:55,14:06:55,2723,8,,,,19450.4,0
8979100,14:07:36,14:07:36,2724,9,,,,19907.17,0
8979100,14:08:02,14:08:02,2725,10,,,,20153.93,0
8979100,14:08:27,14:08:27,2726,11,,,,20367.92,0
8979100,14:08:55,14:08:55,2727,12,,,,20620.46,0
8979100,14:09:27,14:09:27,2728,13,,,,20932.98,0
8979100,14:09:48,14:09:48,2730,14,,,,21197.91,0
8979100,14:10:21,14:10:21,9529,15,,,,21497.36,0
8979100,14:10:32,14:10:32,1144,16,,,,21607.69,0
8979100,14:11:19,14:11:19,1145,17,,,,22177.86,0
8979100,14:12:00,14:12:00,2880,18,,,,22549.85,
8979100,14:12:53,14:12:53,998,19,,,,23063.82,0
8979100,14:13:37,14:13:37,999,20,,,,23535.28,0
8979100,14:14:09,14:14:09,9530,21,,,,23831.48,0
8979100,14:14:25,14:14:25,7262,22,,,,23959.76,0
8979100,14:14:58,14:14:58,4795,23,,,,24236.41,0
8979100,14:15:36,14:15:36,4796,24,,,,24501.21,0
8979100,14:16:05,14:16:05,4653,25,,,,24739.52,0
8979100,14:16:37,14:16:37,4654,26,,,,25014.92,0
8979100,14:16:58,14:16:58,6001,27,,,,25160.99,0
8979100,14:17:53,14:17:53,1135,28,,,,25641.43,0
8979100,14:18:40,14:18:40,8868,29,,,,26074.34,0
8979100,14:19:40,14:19:40,8867,30,,,,26675.11,0
8979100,14:20:13,14:20:13,6576,31,,,,26952.45,0
8979100,14:21:05,14:21:05,8865,32,,,,27368.03,0
8979100,14:21:44,14:21:44,2886,33,,,,27677.02,0
8979100,14:22:10,14:22:10,2887,34,,,,27844.75,0
8979100,14:22:55,14:22:55,9662,35,,,,28263.29,0
8979100,14:23:19,14:23:19,2889,36,,,,28433.29,0
8979100,14:23:46,14:23:46,9663,37,,,,28624.12,0
8979100,14:24:27,14:24:27,2891,38,,,,28968.39,0
8979100,14:25:16,14:25:16,8025,39,,,,29352.75,0
8979100,14:26:00,14:26:00,10369,40,,,,29723.84,0
8979100,14:26:47,14:26:47,8026,41,,,,30203.29,0
8979100,14:28:39,14:28:39,8856,42,,,,30958.38,0
8979100,14:29:01,14:29:01,9670,43,,,,31102.43,0
8979100,14:29:20,14:29:20,9671,44,,,,31293.03,0
8979100,14:30:04,14:30:04,2904,45,,,,31724.67,0
8979100,14:30:34,14:30:34,4028,46,,,,31971.3,0
8979100,14:31:00,14:31:00,4029,47,,,,32181.91,
8979100,14:31:26,14:31:26,4129,48,,,,32384.27,0
8979100,14:31:53,14:31:53,4130,49,,,,32686.38,0
8979100,14:32:06,14:32:06,4131,50,,,,32810.22,0
8979100,14:33:00,14:33:00,4132,51,,,,33157.12,0
8979100,14:33:53,14:33:53,4133,52,,,,33555.02,0
8979100,14:34:15,14:34:15,4090,53,,,,33710,0
8979100,14:34:42,14:34:42,4091,54,,,,33878.31,0
8979100,14:35:09,14:35:09,4092,55,,,,34123.87,0
8979100,14:35:35,14:35:35,4093,56,,,,34293.83,0
8979100,14:36:29,14:36:29,10232,57,,,,34774.03,0
8979100,14:40:00,14:40:00,8028,58,,1,,36240.22,
8979110,13:32:00,13:32:00,9943,1,,,1,0,
8979110,13:35:32,13:35:32,2127,2,,,,1886.59,0
8979110,13:36:47,13:36:47,3836,3,,,,2562.11,0
8979110,13:45:00,13:45:00,9487,4,,,,6460.86,
8979110,13:50:00,13:50:00,9520,5,,,,9587.78,
8979110,13:55:00,13:55:00,3344,6,,,,12123.09,
8979110,13:59:06,13:59:06,657,7,,,,14698.63,0
8979110,14:06:55,14:06:55,2723,8,,,,19450.4,0
8979110,14:07:36,14:07:36,2724,9,,,,19907.17,0
8979110,14:08:02,14:08:02,2725,10,,,,20153.93,0
8979110,14:08:27,14:08:27,2726,11,,,,20367.92,0
8979110,14:08:55,14:08:55,2727,12,,,,20620.46,0
8979110,14:09:27,14:09:27,2728,13,,,,20932.98,0
8979110,14:09:48,14:09:48,2730,14,,,,21197.91,0
8979110,14:10:21,14:10:21,9529,15,,,,21497.36,0
8979110,14:10:32,14:10:32,1144,16,,,,21607.69,0
8979110,14:11:19,14:11:19,1145,17,,,,22177.86,0
8979110,14:12:00,14:12:00,2880,18,,,,22549.85,
8979110,14:12:53,14:12:53,998,19,,,,23063.82,0
8979110,14:13:37,14:13:37,999,20,,,,23535.28,0
8979110,14:14:09,14:14:09,9530,21,,,,23831.48,0
8979110,14:14:25,14:14:25,7262,22,,,,23959.76,0
8979110,14:14:58,14:14:58,4795,23,,,,24236.41,0
8979110,14:15:36,14:15:36,4796,24,,,,24501.21,0
8979110,14:16:05,14:16:05,4653,25,,,,24739.52,0
8979110,14:16:37,14:16:37,4654,26,,,,25014.92,0
8979110,14:16:58,14:16:58,6001,27,,,,25160.99,0
8979110,14:17:53,14:17:53,1135,28,,,,25641.43,0
8979110,14:18:40,14:18:40,8868,29,,,,26074.34,0
8979110,14:19:40,14:19:40,8867,30,,,,26675.11,0
8979110,14:20:13,14:20:13,6576,31,,,,26952.45,0
8979110,14:21:05,14:21:05,8865,32,,,,27368.03,0
8979110,14:21:44,14:21:44,2886,33,,,,27677.02,0
8979110,14:22:10,14:22:10,2887,34,,,,27844.75,0
8979110,14:22:55,14:22:55,9662,35,,,,28263.29,0
8979110,14:23:19,14:23:19,2889,36,,,,28433.29,0
8979110,14:23:46,14:23:46,9663,37,,,,28624.12,0
8979110,14:24:27,14:24:27,2891,38,,,,28968.39,0
8979110,14:25:16,14:25:16,8025,39,,,,29352.75,0
8979110,14:26:00,14:26:00,10369,40,,,,29723.84,0
8979110,14:26:47,14:26:47,8026,41,,,,30203.29,0
8979110,14:28:39,14:28:39,8856,42,,,,30958.38,0
8979110,14:29:01,14:29:01,9670,43,,,,31102.43,0
8979110,14:29:20,14:29:20,9671,44,,,,31293.03,0
8979110,14:30:04,14:30:04,2904,45,,,,31724.67,0
8979110,14:30:34,14:30:34,4028,46,,,,31971.3,0
8979110,14:31:00,14:31:00,4029,47,,,,32181.91,
8979110,14:31:26,14:31:26,4129,48,,,,32384.27,0
8979110,14:31:53,14:31:53,4130,49,,,,32686.38,0
8979110,14:32:06,14:32:06,4131,50,,,,32810.22,0
8979110,14:33:00,14:33:00,4132,51,,,,33157.12,0
8979110,14:33:53,14:33:53,4133,52,,,,33555.02,0
8979110,14:34:15,14:34:15,4090,53,,,,33710,0
8979110,14:34:42,14:34:42,4091,54,,,,33878.31,0
8979110,14:35:09,14:35:09,4092,55,,,,34123.87,0
8979110,14:35:35,14:35:35,4093,56,,,,34293.83,0
8979110,14:36:29,14:36:29,10232,57,,,,34774.03,0
8979110,14:40:00,14:40:00,8028,58,,1,,36240.22,
9021010,08:32:00,08:32:00,9943,1,,,1,0,
9021010,08:35:32,08:35:32,2127,2,,,,1886.59,0
9021010,08:36:47,08:36:47,3836,3,,,,2562.11,0
9021010,08:45:00,08:45:00,9487,4,,,,6460.86,
9021010,08:50:00,08:50:00,9520,5,,,,9587.78,
9021010,08:55:00,08:55:00,3344,6,,,,12123.09,
9021010,08:59:06,08:59:06,657,7,,,,14698.63,0
9021010,09:06:55,09:06:55,2723,8,,,,19450.4,0
9021010,09:07:36,09:07:36,2724,9,,,,19907.17,0
9021010,09:08:02,09:08:02,2725,10,,,,20153.93,0
9021010,09:08:27,09:08:27,2726,11,,,,20367.92,0
9021010,09:08:55,09:08:55,2727,12,,,,20620.46,0
9021010,09:09:27,09:09:27,2728,13,,,,20932.98,0
9021010,09:09:48,09:09:48,2730,14,,,,21197.91,0
9021010,09:10:21,09:10:21,9529,15,,,,21497.36,0
9021010,09:10:32,09:10:32,1144,16,,,,21607.69,0
9021010,09:11:19,09:11:19,1145,17,,,,22177.86,0
9021010,09:12:00,09:12:00,2880,18,,,,22549.85,
9021010,09:12:50,09:12:50,998,19,,,,23063.82,0
9021010,09:13:32,09:13:32,999,20,,,,23535.28,0
9021010,09:14:02,09:14:02,9530,21,,,,23831.48,0
9021010,09:14:17,09:14:17,7262,22,,,,23959.76,0
9021010,09:14:48,09:14:48,4795,23,,,,24236.41,0
9021010,09:15:24,09:15:24,4796,24,,,,24501.21,0
9021010,09:15:53,09:15:53,4653,25,,,,24739.52,0
9021010,09:16:22,09:16:22,4654,26,,,,25014.92,0
9021010,09:16:42,09:16:42,6001,27,,,,25160.99,0
9021010,09:17:34,09:17:34,1135,28,,,,25641.43,0
9021010,09:18:19,09:18:19,8868,29,,,,26074.34,0
9021010,09:19:16,09:19:16,8867,30,,,,26675.11,0
9021010,09:19:47,09:19:47,6576,31,,,,26952.45,0
9021010,09:20:36,09:20:36,8865,32,,,,27368.03,0
9021010,09:21:14,09:21:14,2886,33,,,,27677.02,0
9021010,09:21:38,09:21:38,2887,34,,,,27844.75,0
9021010,09:22:21,09:22:21,9662,35,,,,28263.29,0
9021010,09:22:43,09:22:43,2889,36,,,,28433.29,0
9021010,09:23:09,09:23:09,9663,37,,,,28624.12,0
9021010,09:23:48,09:23:48,2891,38,,,,28968.39,0
9021010,09:24:34,09:24:34,8025,39,,,,29352.75,0
9021010,09:25:16,09:25:16,10369,40,,,,29723.84,0
9021010,09:26:00,09:26:00,8026,41,,,,30203.29,0
9021010,09:27:47,09:27:47,8856,42,,,,30958.38,0
9021010,09:28:07,09:28:07,9670,43,,,,31102.43,0
9021010,09:28:25,09:28:25,9671,44,,,,31293.03,0
9021010,09:29:07,09:29:07,2904,45,,,,31724.67,0
9021010,09:29:36,09:29:36,4028,46,,,,31971.3,0
9021010,09:30:00,09:30:00,4029,47,,,,32181.91,
9021010,09:30:23,09:30:23,4129,48,,,,32384.27,0
9021010,09:30:47,09:30:47,4130,49,,,,32686.38,0
9021010,09:30:59,09:30:59,4131,50,,,,32810.22,0
9021010,09:31:46,09:31:46,4132,51,,,,33157.12,0
9021010,09:32:34,09:32:34,4133,52,,,,33555.02,0
9021010,09:32:53,09:32:53,4090,53,,,,33710,0
9021010,09:33:17,09:33:17,4091,54,,,,33878.31,0
9021010,09:33:41,09:33:41,4092,55,,,,34123.87,0
9021010,09:34:05,09:34:05,4093,56,,,,34293.83,0
9021010,09:34:52,09:34:52,10232,57,,,,34774.03,0
9021010,09:38:00,09:38:00,8028,58,,1,,36240.22,
9021080,08:32:00,08:32:00,9943,1,,,1,0,
9021080,08:35:32,08:35:32,2127,2,,,,1886.59,0
9021080,08:36:47,08:36:47,3836,3,,,,2562.11,0
9021080,08:45:00,08:45:00,9487,4,,,,6460.86,
9021080,08:50:00,08:50:00,9520,5,,,,9587.78,
9021080,08:55:00,08:55:00,3344,6,,,,12123.09,
9021080,08:59:06,08:59:06,657,7,,,,14698.63,0
9021080,09:06:55,09:06:55,2723,8,,,,19450.4,0
9021080,09:07:36,09:07:36,2724,9,,,,19907.17,0
9021080,09:08:02,09:08:02,2725,10,,,,20153.93,0
9021080,09:08:27,09:08:27,2726,11,,,,20367.92,0
9021080,09:08:55,09:08:55,2727,12,,,,20620.46,0
9021080,09:09:27,09:09:27,2728,13,,,,20932.98,0
9021080,09:09:48,09:09:48,2730,14,,,,21197.91,0
9021080,09:10:21,09:10:21,9529,15,,,,21497.36,0
9021080,09:10:32,09:10:32,1144,16,,,,21607.69,0
9021080,09:11:19,09:11:19,1145,17,,,,22177.86,0
9021080,09:12:00,09:12:00,2880,18,,,,22549.85,
9021080,09:12:50,09:12:50,998,19,,,,23063.82,0
9021080,09:13:32,09:13:32,999,20,,,,23535.28,0
9021080,09:14:02,09:14:02,9530,21,,,,23831.48,0
9021080,09:14:17,09:14:17,7262,22,,,,23959.76,0
9021080,09:14:48,09:14:48,4795,23,,,,24236.41,0
9021080,09:15:24,09:15:24,4796,24,,,,24501.21,0
9021080,09:15:53,09:15:53,4653,25,,,,24739.52,0
9021080,09:16:22,09:16:22,4654,26,,,,25014.92,0
9021080,09:16:42,09:16:42,6001,27,,,,25160.99,0
9021080,09:17:34,09:17:34,1135,28,,,,25641.43,0
9021080,09:18:19,09:18:19,8868,29,,,,26074.34,0
9021080,09:19:16,09:19:16,8867,30,,,,26675.11,0
9021080,09:19:47,09:19:47,6576,31,,,,26952.45,0
9021080,09:20:36,09:20:36,8865,32,,,,27368.03,0
9021080,09:21:14,09:21:14,2886,33,,,,27677.02,0
9021080,09:21:38,09:21:38,2887,34,,,,27844.75,0
9021080,09:22:21,09:22:21,9662,35,,,,28263.29,0
9021080,09:22:43,09:22:43,2889,36,,,,28433.29,0
9021080,09:23:09,09:23:09,9663,37,,,,28624.12,0
9021080,09:23:48,09:23:48,2891,38,,,,28968.39,0
9021080,09:24:34,09:24:34,8025,39,,,,29352.75,0
9021080,09:25:16,09:25:16,10369,40,,,,29723.84,0
9021080,09:26:00,09:26:00,8026,41,,,,30203.29,0
9021080,09:27:47,09:27:47,8856,42,,,,30958.38,0
9021080,09:28:07,09:28:07,9670,43,,,,31102.43,0
9021080,09:28:25,09:28:25,9671,44,,,,31293.03,0
9021080,09:29:07,09:29:07,2904,45,,,,31724.67,0
9021080,09:29:36,09:29:36,4028,46,,,,31971.3,0
9021080,09:30:00,09:30:00,4029,47,,,,32181.91,
9021080,09:30:23,09:30:23,4129,48,,,,32384.27,0
9021080,09:30:47,09:30:47,4130,49,,,,32686.38,0
9021080,09:30:59,09:30:59,4131,50,,,,32810.22,0
9021080,09:31:46,09:31:46,4132,51,,,,33157.12,0
9021080,09:32:34,09:32:34,4133,52,,,,33555.02,0
9021080,09:32:53,09:32:53,4090,53,,,,33710,0
9021080,09:33:17,09:33:17,4091,54,,,,33878.31,0
9021080,09:33:41,09:33:41,4092,55,,,,34123.87,0
9021080,09:34:05,09:34:05,4093,56,,,,34293.83,0
9021080,09:34:52,09:34:52,10232,57,,,,34774.03,0
9021080,09:38:00,09:38:00,8028,58,,1,,36240.22,
9021100,08:32:00,08:32:00,9943,1,,,1,0,
9021100,08:35:32,08:35:32,2127,2,,,,1886.59,0
9021100,08:36:47,08:36:47,3836,3,,,,2562.11,0
9021100,08:45:00,08:45:00,9487,4,,,,6460.86,
9021100,08:50:00,08:50:00,9520,5,,,,9587.78,
9021100,08:55:00,08:55:00,3344,6,,,,12123.09,
9021100,08:59:06,08:59:06,657,7,,,,14698.63,0
9021100,09:06:55,09:06:55,2723,8,,,,19450.4,0
9021100,09:07:36,09:07:36,2724,9,,,,19907.17,0
9021100,09:08:02,09:08:02,2725,10,,,,20153.93,0
9021100,09:08:27,09:08:27,2726,11,,,,20367.92,0
9021100,09:08:55,09:08:55,2727,12,,,,20620.46,0
9021100,09:09:27,09:09:27,2728,13,,,,20932.98,0
9021100,09:09:48,09:09:48,2730,14,,,,21197.91,0
9021100,09:10:21,09:10:21,9529,15,,,,21497.36,0
9021100,09:10:32,09:10:32,1144,16,,,,21607.69,0
9021100,09:11:19,09:11:19,1145,17,,,,22177.86,0
9021100,09:12:00,09:12:00,2880,18,,,,22549.85,
9021100,09:12:50,09:12:50,998,19,,,,23063.82,0
9021100,09:13:32,09:13:32,999,20,,,,23535.28,0
9021100,09:14:02,09:14:02,9530,21,,,,23831.48,0
9021100,09:14:17,09:14:17,7262,22,,,,23959.76,0
9021100,09:14:48,09:14:48,4795,23,,,,24236.41,0
9021100,09:15:24,09:15:24,4796,24,,,,24501.21,0
9021100,09:15:53,09:15:53,4653,25,,,,24739.52,0
9021100,09:16:22,09:16:22,4654,26,,,,25014.92,0
9021100,09:16:42,09:16:42,6001,27,,,,25160.99,0
9021100,09:17:34,09:17:34,1135,28,,,,25641.43,0
9021100,09:18:19,09:18:19,8868,29,,,,26074.34,0
9021100,09:19:16,09:19:16,8867,30,,,,26675.11,0
9021100,09:19:47,09:19:47,6576,31,,,,26952.45,0
9021100,09:20:36,09:20:36,8865,32,,,,27368.03,0
9021100,09:21:14,09:21:14,2886,33,,,,27677.02,0
9021100,09:21:38,09:21:38,2887,34,,,,27844.75,0
9021100,09:22:21,09:22:21,9662,35,,,,28263.29,0
9021100,09:22:43,09:22:43,2889,36,,,,28433.29,0
9021100,09:23:09,09:23:09,9663,37,,,,28624.12,0
9021100,09:23:48,09:23:48,2891,38,,,,28968.39,0
9021100,09:24:34,09:24:34,8025,39,,,,29352.75,0
9021100,09:25:16,09:25:16,10369,40,,,,29723.84,0
9021100,09:26:00,09:26:00,8026,41,,,,30203.29,0
9021100,09:27:47,09:27:47,8856,42,,,,30958.38,0
9021100,09:28:07,09:28:07,9670,43,,,,31102.43,0
9021100,09:28:25,09:28:25,9671,44,,,,31293.03,0
9021100,09:29:07,09:29:07,2904,45,,,,31724.67,0
9021100,09:29:36,09:29:36,4028,46,,,,31971.3,0
9021100,09:30:00,09:30:00,4029,47,,,,32181.91,
9021100,09:30:23,09:30:23,4129,48,,,,32384.27,0
9021100,09:30:47,09:30:47,4130,49,,,,32686.38,0
9021100,09:30:59,09:30:59,4131,50,,,,32810.22,0
9021100,09:31:46,09:31:46,4132,51,,,,33157.12,0
9021100,09:32:34,09:32:34,4133,52,,,,33555.02,0
9021100,09:32:53,09:32:53,4090,53,,,,33710,0
9021100,09:33:17,09:33:17,4091,54,,,,33878.31,0
9021100,09:33:41,09:33:41,4092,55,,,,34123.87,0
9021100,09:34:05,09:34:05,4093,56,,,,34293.83,0
9021100,09:34:52,09:34:52,10232,57,,,,34774.03,0
9021100,09:38:00,09:38:00,8028,58,,1,,36240.22,
9021110,08:32:00,08:32:00,9943,1,,,1,0,
9021110,08:35:32,08:35:32,2127,2,,,,1886.59,0
9021110,08:36:47,08:36:47,3836,3,,,,2562.11,0
9021110,08:45:00,08:45:00,9487,4,,,,6460.86,
9021110,08:50:00,08:50:00,9520,5,,,,9587.78,
9021110,08:55:00,08:55:00,3344,6,,,,12123.09,
9021110,08:59:06,08:59:06,657,7,,,,14698.63,0
9021110,09:06:55,09:06:55,2723,8,,,,19450.4,0
9021110,09:07:36,09:07:36,2724,9,,,,19907.17,0
9021110,09:08:02,09:08:02,2725,10,,,,20153.93,0
9021110,09:08:27,09:08:27,2726,11,,,,20367.92,0
9021110,09:08:55,09:08:55,2727,12,,,,20620.46,0
9021110,09:09:27,09:09:27,2728,13,,,,20932.98,0
9021110,09:09:48,09:09:48,2730,14,,,,21197.91,0
9021110,09:10:21,09:10:21,9529,15,,,,21497.36,0
9021110,09:10:32,09:10:32,1144,16,,,,21607.69,0
9021110,09:11:19,09:11:19,1145,17,,,,22177.86,0
9021110,09:12:00,09:12:00,2880,18,,,,22549.85,
9021110,09:12:50,09:12:50,998,19,,,,23063.82,0
9021110,09:13:32,09:13:32,999,20,,,,23535.28,0
9021110,09:14:02,09:14:02,9530,21,,,,23831.48,0
9021110,09:14:17,09:14:17,7262,22,,,,23959.76,0
9021110,09:14:48,09:14:48,4795,23,,,,24236.41,0
9021110,09:15:24,09:15:24,4796,24,,,,24501.21,0
9021110,09:15:53,09:15:53,4653,25,,,,24739.52,0
9021110,09:16:22,09:16:22,4654,26,,,,25014.92,0
9021110,09:16:42,09:16:42,6001,27,,,,25160.99,0
9021110,09:17:34,09:17:34,1135,28,,,,25641.43,0
9021110,09:18:19,09:18:19,8868,29,,,,26074.34,0
9021110,09:19:16,09:19:16,8867,30,,,,26675.11,0
9021110,09:19:47,09:19:47,6576,31,,,,26952.45,0
9021110,09:20:36,09:20:36,8865,32,,,,27368.03,0
9021110,09:21:14,09:21:14,2886,33,,,,27677.02,0
9021110,09:21:38,09:21:38,2887,34,,,,27844.75,0
9021110,09:22:21,09:22:21,9662,35,,,,28263.29,0
9021110,09:22:43,09:22:43,2889,36,,,,28433.29,0
9021110,09:23:09,09:23:09,9663,37,,,,28624.12,0
9021110,09:23:48,09:23:48,2891,38,,,,28968.39,0
9021110,09:24:34,09:24:34,8025,39,,,,29352.75,0
9021110,09:25:16,09:25:16,10369,40,,,,29723.84,0
9021110,09:26:00,09:26:00,8026,41,,,,30203.29,0
9021110,09:27:47,09:27:47,8856,42,,,,30958.38,0
9021110,09:28:07,09:28:07,9670,43,,,,31102.43,0
9021110,09:28:25,09:28:25,9671,44,,,,31293.03,0
9021110,09:29:07,09:29:07,2904,45,,,,31724.67,0
9021110,09:29:36,09:29:36,4028,46,,,,31971.3,0
9021110,09:30:00,09:30:00,4029,47,,,,32181.91,
9021110,09:30:23,09:30:23,4129,48,,,,32384.27,0
9021110,09:30:47,09:30:47,4130,49,,,,32686.38,0
9021110,09:30:59,09:30:59,4131,50,,,,32810.22,0
9021110,09:31:46,09:31:46,4132,51,,,,33157.12,0
9021110,09:32:34,09:32:34,4133,52,,,,33555.02,0
9021110,09:32:53,09:32:53,4090,53,,,,33710,0
9021110,09:33:17,09:33:17,4091,54,,,,33878.31,0
9021110,09:33:41,09:33:41,4092,55,,,,34123.87,0
9021110,09:34:05,09:34:05,4093,56,,,,34293.83,0
9021110,09:34:52,09:34:52,10232,57,,,,34774.03,0
9021110,09:38:00,09:38:00,8028,58,,1,,36240.22,
9104070,06:49:00,06:49:00,9943,1,,,1,0,
9104070,06:52:32,06:52:32,2127,2,,,,1886.59,0
9104070,06:53:47,06:53:47,3836,3,,,,2562.11,0
9104070,07:02:00,07:02:00,9487,4,,,,6460.86,
9104070,07:07:00,07:07:00,9520,5,,,,9587.78,
9104070,07:12:00,07:12:00,3344,6,,,,12123.09,
9104070,07:15:51,07:15:51,657,7,,,,14698.63,0
9104070,07:23:13,07:23:13,2723,8,,,,19450.4,0
9104070,07:23:51,07:23:51,2724,9,,,,19907.17,0
9104070,07:24:16,07:24:16,2725,10,,,,20153.93,0
9104070,07:24:40,07:24:40,2726,11,,,,20367.92,0
9104070,07:25:06,07:25:06,2727,12,,,,20620.46,0
9104070,07:25:36,07:25:36,2728,13,,,,20932.98,0
9104070,07:25:56,07:25:56,2730,14,,,,21197.91,0
9104070,07:26:27,07:26:27,9529,15,,,,21497.36,0
9104070,07:26:37,07:26:37,1144,16,,,,21607.69,0
9104070,07:27:21,07:27:21,1145,17,,,,22177.86,0
9104070,07:28:00,07:28:00,2880,18,,,,22549.85,
9104070,07:28:47,07:28:47,998,19,,,,23063.82,0
9104070,07:29:27,07:29:27,999,20,,,,23535.28,0
9104070,07:29:55,07:29:55,9530,21,,,,23831.48,0
9104070,07:30:09,07:30:09,7262,22,,,,23959.76,0
9104070,07:30:39,07:30:39,4795,23,,,,24236.41,0
9104070,07:31:13,07:31:13,4796,24,,,,24501.21,0
9104070,07:31:40,07:31:40,4653,25,,,,24739.52,0
9104070,07:32:08,07:32:08,4654,26,,,,25014.92,0
9104070,07:32:26,07:32:26,6001,27,,,,25160.99,0
9104070,07:33:16,07:33:16,1135,28,,,,25641.43,0
9104070,07:33:58,07:33:58,8868,29,,,,26074.34,0
9104070,07:34:51,07:34:51,8867,30,,,,26675.11,0
9104070,07:35:21,07:35:21,6576,31,,,,26952.45,0
9104070,07:36:08,07:36:08,8865,32,,,,27368.03,0
9104070,07:36:43,07:36:43,2886,33,,,,27677.02,0
9104070,07:37:05,07:37:05,2887,34,,,,27844.75,0
9104070,07:37:46,07:37:46,9662,35,,,,28263.29,0
9104070,07:38:08,07:38:08,2889,36,,,,28433.29,0
9104070,07:38:32,07:38:32,9663,37,,,,28624.12,0
9104070,07:39:08,07:39:08,2891,38,,,,28968.39,0
9104070,07:39:52,07:39:52,8025,39,,,,29352.75,0
9104070,07:40:31,07:40:31,10369,40,,,,29723.84,0
9104070,07:41:14,07:41:14,8026,41,,,,30203.29,0
9104070,07:42:54,07:42:54,8856,42,,,,30958.38,0
9104070,07:43:14,07:43:14,9670,43,,,,31102.43,0
9104070,07:43:31,07:43:31,9671,44,,,,31293.03,0
9104070,07:44:10,07:44:10,2904,45,,,,31724.67,0
9104070,07:44:37,07:44:37,4028,46,,,,31971.3,0
9104070,07:45:00,07:45:00,4029,47,,,,32181.91,
9104070,07:45:23,07:45:23,4129,48,,,,32384.27,0
9104070,07:45:47,07:45:47,4130,49,,,,32686.38,0
9104070,07:45:59,07:45:59,4131,50,,,,32810.22,0
9104070,07:46:46,07:46:46,4132,51,,,,33157.12,0
9104070,07:47:34,07:47:34,4133,52,,,,33555.02,0
9104070,07:47:53,07:47:53,4090,53,,,,33710,0
9104070,07:48:17,07:48:17,4091,54,,,,33878.31,0
9104070,07:48:41,07:48:41,4092,55,,,,34123.87,0
9104070,07:49:05,07:49:05,4093,56,,,,34293.83,0
9104070,07:49:52,07:49:52,10232,57,,,,34774.03,0
9104070,07:53:00,07:53:00,8028,58,,1,,36240.22,
9104090,06:49:00,06:49:00,9943,1,,,1,0,
9104090,06:52:32,06:52:32,2127,2,,,,1886.59,0
9104090,06:53:47,06:53:47,3836,3,,,,2562.11,0
9104090,07:02:00,07:02:00,9487,4,,,,6460.86,
9104090,07:07:00,07:07:00,9520,5,,,,9587.78,
9104090,07:12:00,07:12:00,3344,6,,,,12123.09,
9104090,07:15:51,07:15:51,657,7,,,,14698.63,0
9104090,07:23:13,07:23:13,2723,8,,,,19450.4,0
9104090,07:23:51,07:23:51,2724,9,,,,19907.17,0
9104090,07:24:16,07:24:16,2725,10,,,,20153.93,0
9104090,07:24:40,07:24:40,2726,11,,,,20367.92,0
9104090,07:25:06,07:25:06,2727,12,,,,20620.46,0
9104090,07:25:36,07:25:36,2728,13,,,,20932.98,0
9104090,07:25:56,07:25:56,2730,14,,,,21197.91,0
9104090,07:26:27,07:26:27,9529,15,,,,21497.36,0
9104090,07:26:37,07:26:37,1144,16,,,,21607.69,0
9104090,07:27:21,07:27:21,1145,17,,,,22177.86,0
9104090,07:28:00,07:28:00,2880,18,,,,22549.85,
9104090,07:28:47,07:28:47,998,19,,,,23063.82,0
9104090,07:29:27,07:29:27,999,20,,,,23535.28,0
9104090,07:29:55,07:29:55,9530,21,,,,23831.48,0
9104090,07:30:09,07:30:09,7262,22,,,,23959.76,0
9104090,07:30:39,07:30:39,4795,23,,,,24236.41,0
9104090,07:31:13,07:31:13,4796,24,,,,24501.21,0
9104090,07:31:40,07:31:40,4653,25,,,,24739.52,0
9104090,07:32:08,07:32:08,4654,26,,,,25014.92,0
9104090,07:32:26,07:32:26,6001,27,,,,25160.99,0
9104090,07:33:16,07:33:16,1135,28,,,,25641.43,0
9104090,07:33:58,07:33:58,8868,29,,,,26074.34,0
9104090,07:34:51,07:34:51,8867,30,,,,26675.11,0
9104090,07:35:21,07:35:21,6576,31,,,,26952.45,0
9104090,07:36:08,07:36:08,8865,32,,,,27368.03,0
9104090,07:36:43,07:36:43,2886,33,,,,27677.02,0
9104090,07:37:05,07:37:05,2887,34,,,,27844.75,0
9104090,07:37:46,07:37:46,9662,35,,,,28263.29,0
9104090,07:38:08,07:38:08,2889,36,,,,28433.29,0
9104090,07:38:32,07:38:32,9663,37,,,,28624.12,0
9104090,07:39:08,07:39:08,2891,38,,,,28968.39,0
9104090,07:39:52,07:39:52,8025,39,,,,29352.75,0
9104090,07:40:31,07:40:31,10369,40,,,,29723.84,0
9104090,07:41:14,07:41:14,8026,41,,,,30203.29,0
9104090,07:42:54,07:42:54,8856,42,,,,30958.38,0
9104090,07:43:14,07:43:14,9670,43,,,,31102.43,0
9104090,07:43:31,07:43:31,9671,44,,,,31293.03,0
9104090,07:44:10,07:44:10,2904,45,,,,31724.67,0
9104090,07:44:37,07:44:37,4028,46,,,,31971.3,0
9104090,07:45:00,07:45:00,4029,47,,,,32181.91,
9104090,07:45:23,07:45:23,4129,48,,,,32384.27,0
9104090,07:45:47,07:45:47,4130,49,,,,32686.38,0
9104090,07:45:59,07:45:59,4131,50,,,,32810.22,0
9104090,07:46:46,07:46:46,4132,51,,,,33157.12,0
9104090,07:47:34,07:47:34,4133,52,,,,33555.02,0
9104090,07:47:53,07:47:53,4090,53,,,,33710,0
9104090,07:48:17,07:48:17,4091,54,,,,33878.31,0
9104090,07:48:41,07:48:41,4092,55,,,,34123.87,0
9104090,07:49:05,07:49:05,4093,56,,,,34293.83,0
9104090,07:49:52,07:49:52,10232,57,,,,34774.03,0
9104090,07:53:00,07:53:00,8028,58,,1,,36240.22,
9787010,05:15:00,05:15:00,9833,1,,,1,0,
9787010,05:17:23,05:17:23,2658,2,,,,652.56,0
9787010,05:18:10,05:18:10,2659,3,,,,872.72,0
9787010,05:19:00,05:19:00,9868,4,,,,1155.68,
9787010,05:20:30,05:20:30,2660,5,,,,1407.38,0
9787010,05:22:00,05:22:00,9929,6,,,,1700.43,
9787010,05:22:50,05:22:50,2663,7,,,,1943.32,0
9787010,05:25:00,05:25:00,8983,8,,,,2436,0
9787010,05:26:00,05:26:00,9870,9,,,,2717.1,
9787010,05:26:50,05:26:50,2321,10,,,,3001.75,0
9787010,05:27:49,05:27:49,10027,11,,,,3369.91,0
9787010,05:28:37,05:28:37,2667,12,,,,3696.47,0
9787010,05:29:45,05:29:45,2669,13,,,,4098.85,0
9787010,05:30:27,05:30:27,2670,14,,,,4349.83,0
9787010,05:32:00,05:32:00,9943,15,,,,4962.42,
9787010,05:37:54,05:37:54,2127,16,,,,6853.83,0
9787010,05:40:00,05:40:00,2514,17,,,,7861.75,
9787010,05:47:52,05:47:52,160,18,,,,11461.27,0
9787010,05:50:00,05:50:00,10161,19,,,,12391.37,
9787010,05:55:00,05:55:00,9520,20,,,,15574.71,
9787010,06:00:00,06:00:00,3344,21,,,,18110.02,
9787010,06:03:48,06:03:48,657,22,,,,20685.56,0
9787010,06:11:13,06:11:13,2723,23,,,,25443.97,0
9787010,06:11:51,06:11:51,2724,24,,,,25900.74,0
9787010,06:12:15,06:12:15,2725,25,,,,26147.5,0
9787010,06:12:38,06:12:38,2726,26,,,,26361.49,0
9787010,06:13:04,06:13:04,2727,27,,,,26614.03,0
9787010,06:13:34,06:13:34,2728,28,,,,26926.55,0
9787010,06:13:58,06:13:58,2730,29,,,,27191.63,0
9787010,06:14:28,06:14:28,9529,30,,,,27491.08,0
9787010,06:14:38,06:14:38,1144,31,,,,27601.41,0
9787010,06:15:22,06:15:22,1145,32,,,,28171.58,0
9787010,06:16:00,06:16:00,2880,33,,,,28543.57,
9787010,06:16:46,06:16:46,998,34,,,,29057.54,0
9787010,06:17:24,06:17:24,999,35,,,,29529,0
9787010,06:17:51,06:17:51,9530,36,,,,29825.2,0
9787010,06:18:05,06:18:05,7262,37,,,,29953.48,0
9787010,06:18:36,06:18:36,4795,38,,,,30246.67,0
9787010,06:19:09,06:19:09,4796,39,,,,30511.47,0
9787010,06:19:36,06:19:36,4653,40,,,,30749.81,0
9787010,06:20:03,06:20:03,4654,41,,,,31025.21,0
9787010,06:20:21,06:20:21,6001,42,,,,31171.28,0
9787010,06:21:10,06:21:10,1135,43,,,,31651.72,0
9787010,06:21:51,06:21:51,8868,44,,,,32084.63,0
9787010,06:22:41,06:22:41,8867,45,,,,32684.73,0
9787010,06:23:10,06:23:10,6576,46,,,,32962.27,0
9787010,06:23:55,06:23:55,8865,47,,,,33378.41,0
9787010,06:24:27,06:24:27,2886,48,,,,33687.38,0
9787010,06:24:49,06:24:49,2887,49,,,,33855.11,0
9787010,06:25:29,06:25:29,9662,50,,,,34273.65,0
9787010,06:25:49,06:25:49,2889,51,,,,34443.65,0
9787010,06:26:12,06:26:12,9663,52,,,,34634.48,0
9787010,06:26:48,06:26:48,2891,53,,,,34978.75,0
9787010,06:27:30,06:27:30,8025,54,,,,35363.11,0
9787010,06:28:08,06:28:08,10369,55,,,,35728.45,0
9787010,06:28:57,06:28:57,8026,56,,,,36205.3,0
9787010,06:30:34,06:30:34,8856,57,,,,36960.39,0
9787010,06:31:04,06:31:04,9670,58,,,,37103.79,0
9787010,06:31:26,06:31:26,9671,59,,,,37291.81,0
9787010,06:32:12,06:32:12,2904,60,,,,37723.05,0
9787010,06:32:38,06:32:38,4028,61,,,,37983.92,0
9787010,06:33:00,06:33:00,4029,62,,,,38194.24,
9787010,06:33:28,06:33:28,4129,63,,,,38412.68,0
9787010,06:33:57,06:33:57,4130,64,,,,38735.17,0
9787010,06:34:13,06:34:13,4131,65,,,,38877.02,0
9787010,06:34:49,06:34:49,4132,66,,,,39234.82,0
9787010,06:35:35,06:35:35,4133,67,,,,39647,0
9787010,06:35:54,06:35:54,4090,68,,,,39836.56,0
9787010,06:36:11,06:36:11,4091,69,,,,40015.31,0
9787010,06:36:35,06:36:35,4092,70,,,,40281.54,0
9787010,06:36:55,06:36:55,4093,71,,,,40459.52,0
9787010,06:37:37,06:37:37,10232,72,,,,40955.41,0
9787010,06:41:00,06:41:00,8028,73,,1,,42433.46,
9787080,05:15:00,05:15:00,9833,1,,,1,0,
9787080,05:17:23,05:17:23,2658,2,,,,652.56,0
9787080,05:18:10,05:18:10,2659,3,,,,872.72,0
9787080,05:19:00,05:19:00,9868,4,,,,1155.68,
9787080,05:20:30,05:20:30,2660,5,,,,1407.38,0
9787080,05:22:00,05:22:00,9929,6,,,,1700.43,
9787080,05:22:50,05:22:50,2663,7,,,,1943.32,0
9787080,05:25:00,05:25:00,8983,8,,,,2436,0
9787080,05:26:00,05:26:00,9870,9,,,,2717.1,
9787080,05:26:50,05:26:50,2321,10,,,,3001.75,0
9787080,05:27:49,05:27:49,10027,11,,,,3369.91,0
9787080,05:28:37,05:28:37,2667,12,,,,3696.47,0
9787080,05:29:45,05:29:45,2669,13,,,,4098.85,0
9787080,05:30:27,05:30:27,2670,14,,,,4349.83,0
9787080,05:32:00,05:32:00,9943,15,,,,4962.42,
9787080,05:37:54,05:37:54,2127,16,,,,6853.83,0
9787080,05:40:00,05:40:00,2514,17,,,,7861.75,
9787080,05:47:52,05:47:52,160,18,,,,11461.27,0
9787080,05:50:00,05:50:00,10161,19,,,,12391.37,
9787080,05:55:00,05:55:00,9520,20,,,,15574.71,
9787080,06:00:00,06:00:00,3344,21,,,,18110.02,
9787080,06:03:48,06:03:48,657,22,,,,20685.56,0
9787080,06:11:13,06:11:13,2723,23,,,,25443.97,0
9787080,06:11:51,06:11:51,2724,24,,,,25900.74,0
9787080,06:12:15,06:12:15,2725,25,,,,26147.5,0
9787080,06:12:38,06:12:38,2726,26,,,,26361.49,0
9787080,06:13:04,06:13:04,2727,27,,,,26614.03,0
9787080,06:13:34,06:13:34,2728,28,,,,26926.55,0
9787080,06:13:58,06:13:58,2730,29,,,,27191.63,0
9787080,06:14:28,06:14:28,9529,30,,,,27491.08,0
9787080,06:14:38,06:14:38,1144,31,,,,27601.41,0
9787080,06:15:22,06:15:22,1145,32,,,,28171.58,0
9787080,06:16:00,06:16:00,2880,33,,,,28543.57,
9787080,06:16:46,06:16:46,998,34,,,,29057.54,0
9787080,06:17:24,06:17:24,999,35,,,,29529,0
9787080,06:17:51,06:17:51,9530,36,,,,29825.2,0
9787080,06:18:05,06:18:05,7262,37,,,,29953.48,0
9787080,06:18:36,06:18:36,4795,38,,,,30246.67,0
9787080,06:19:09,06:19:09,4796,39,,,,30511.47,0
9787080,06:19:36,06:19:36,4653,40,,,,30749.81,0
9787080,06:20:03,06:20:03,4654,41,,,,31025.21,0
9787080,06:20:21,06:20:21,6001,42,,,,31171.28,0
9787080,06:21:10,06:21:10,1135,43,,,,31651.72,0
9787080,06:21:51,06:21:51,8868,44,,,,32084.63,0
9787080,06:22:41,06:22:41,8867,45,,,,32684.73,0
9787080,06:23:10,06:23:10,6576,46,,,,32962.27,0
9787080,06:23:55,06:23:55,8865,47,,,,33378.41,0
9787080,06:24:27,06:24:27,2886,48,,,,33687.38,0
9787080,06:24:49,06:24:49,2887,49,,,,33855.11,0
9787080,06:25:29,06:25:29,9662,50,,,,34273.65,0
9787080,06:25:49,06:25:49,2889,51,,,,34443.65,0
9787080,06:26:12,06:26:12,9663,52,,,,34634.48,0
9787080,06:26:48,06:26:48,2891,53,,,,34978.75,0
9787080,06:27:30,06:27:30,8025,54,,,,35363.11,0
9787080,06:28:08,06:28:08,10369,55,,,,35728.45,0
9787080,06:28:57,06:28:57,8026,56,,,,36205.3,0
9787080,06:30:34,06:30:34,8856,57,,,,36960.39,0
9787080,06:31:04,06:31:04,9670,58,,,,37103.79,0
9787080,06:31:26,06:31:26,9671,59,,,,37291.81,0
9787080,06:32:12,06:32:12,2904,60,,,,37723.05,0
9787080,06:32:38,06:32:38,4028,61,,,,37983.92,0
9787080,06:33:00,06:33:00,4029,62,,,,38194.24,
9787080,06:33:28,06:33:28,4129,63,,,,38412.68,0
9787080,06:33:57,06:33:57,4130,64,,,,38735.17,0
9787080,06:34:13,06:34:13,4131,65,,,,38877.02,0
9787080,06:34:49,06:34:49,4132,66,,,,39234.82,0
9787080,06:35:35,06:35:35,4133,67,,,,39647,0
9787080,06:35:54,06:35:54,4090,68,,,,39836.56,0
9787080,06:36:11,06:36:11,4091,69,,,,40015.31,0
9787080,06:36:35,06:36:35,4092,70,,,,40281.54,0
9787080,06:36:55,06:36:55,4093,71,,,,40459.52,0
9787080,06:37:37,06:37:37,10232,72,,,,40955.41,0
9787080,06:41:00,06:41:00,8028,73,,1,,42433.46,
9787100,05:15:00,05:15:00,9833,1,,,1,0,
9787100,05:17:23,05:17:23,2658,2,,,,652.56,0
9787100,05:18:10,05:18:10,2659,3,,,,872.72,0
9787100,05:19:00,05:19:00,9868,4,,,,1155.68,
9787100,05:20:30,05:20:30,2660,5,,,,1407.38,0
9787100,05:22:00,05:22:00,9929,6,,,,1700.43,
9787100,05:22:50,05:22:50,2663,7,,,,1943.32,0
9787100,05:25:00,05:25:00,8983,8,,,,2436,0
9787100,05:26:00,05:26:00,9870,9,,,,2717.1,
9787100,05:26:50,05:26:50,2321,10,,,,3001.75,0
9787100,05:27:49,05:27:49,10027,11,,,,3369.91,0
9787100,05:28:37,05:28:37,2667,12,,,,3696.47,0
9787100,05:29:45,05:29:45,2669,13,,,,4098.85,0
9787100,05:30:27,05:30:27,2670,14,,,,4349.83,0
9787100,05:32:00,05:32:00,9943,15,,,,4962.42,
9787100,05:37:54,05:37:54,2127,16,,,,6853.83,0
9787100,05:40:00,05:40:00,2514,17,,,,7861.75,
9787100,05:47:52,05:47:52,160,18,,,,11461.27,0
9787100,05:50:00,05:50:00,10161,19,,,,12391.37,
9787100,05:55:00,05:55:00,9520,20,,,,15574.71,
9787100,06:00:00,06:00:00,3344,21,,,,18110.02,
9787100,06:03:48,06:03:48,657,22,,,,20685.56,0
9787100,06:11:13,06:11:13,2723,23,,,,25443.97,0
9787100,06:11:51,06:11:51,2724,24,,,,25900.74,0
9787100,06:12:15,06:12:15,2725,25,,,,26147.5,0
9787100,06:12:38,06:12:38,2726,26,,,,26361.49,0
9787100,06:13:04,06:13:04,2727,27,,,,26614.03,0
9787100,06:13:34,06:13:34,2728,28,,,,26926.55,0
9787100,06:13:58,06:13:58,2730,29,,,,27191.63,0
9787100,06:14:28,06:14:28,9529,30,,,,27491.08,0
9787100,06:14:38,06:14:38,1144,31,,,,27601.41,0
9787100,06:15:22,06:15:22,1145,32,,,,28171.58,0
9787100,06:16:00,06:16:00,2880,33,,,,28543.57,
9787100,06:16:46,06:16:46,998,34,,,,29057.54,0
9787100,06:17:24,06:17:24,999,35,,,,29529,0
9787100,06:17:51,06:17:51,9530,36,,,,29825.2,0
9787100,06:18:05,06:18:05,7262,37,,,,29953.48,0
9787100,06:18:36,06:18:36,4795,38,,,,30246.67,0
9787100,06:19:09,06:19:09,4796,39,,,,30511.47,0
9787100,06:19:36,06:19:36,4653,40,,,,30749.81,0
9787100,06:20:03,06:20:03,4654,41,,,,31025.21,0
9787100,06:20:21,06:20:21,6001,42,,,,31171.28,0
9787100,06:21:10,06:21:10,1135,43,,,,31651.72,0
9787100,06:21:51,06:21:51,8868,44,,,,32084.63,0
9787100,06:22:41,06:22:41,8867,45,,,,32684.73,0
9787100,06:23:10,06:23:10,6576,46,,,,32962.27,0
9787100,06:23:55,06:23:55,8865,47,,,,33378.41,0
9787100,06:24:27,06:24:27,2886,48,,,,33687.38,0
9787100,06:24:49,06:24:49,2887,49,,,,33855.11,0
9787100,06:25:29,06:25:29,9662,50,,,,34273.65,0
9787100,06:25:49,06:25:49,2889,51,,,,34443.65,0
9787100,06:26:12,06:26:12,9663,52,,,,34634.48,0
9787100,06:26:48,06:26:48,2891,53,,,,34978.75,0
9787100,06:27:30,06:27:30,8025,54,,,,35363.11,0
9787100,06:28:08,06:28:08,10369,55,,,,35728.45,0
9787100,06:28:57,06:28:57,8026,56,,,,36205.3,0
9787100,06:30:34,06:30:34,8856,57,,,,36960.39,0
9787100,06:31:04,06:31:04,9670,58,,,,37103.79,0
9787100,06:31:26,06:31:26,9671,59,,,,37291.81,0
9787100,06:32:12,06:32:12,2904,60,,,,37723.05,0
9787100,06:32:38,06:32:38,4028,61,,,,37983.92,0
9787100,06:33:00,06:33:00,4029,62,,,,38194.24,
9787100,06:33:28,06:33:28,4129,63,,,,38412.68,0
9787100,06:33:57,06:33:57,4130,64,,,,38735.17,0
9787100,06:34:13,06:34:13,4131,65,,,,38877.02,0
9787100,06:34:49,06:34:49,4132,66,,,,39234.82,0
9787100,06:35:35,06:35:35,4133,67,,,,39647,0
9787100,06:35:54,06:35:54,4090,68,,,,39836.56,0
9787100,06:36:11,06:36:11,4091,69,,,,40015.31,0
9787100,06:36:35,06:36:35,4092,70,,,,40281.54,0
9787100,06:36:55,06:36:55,4093,71,,,,40459.52,0
9787100,06:37:37,06:37:37,10232,72,,,,40955.41,0
9787100,06:41:00,06:41:00,8028,73,,1,,42433.46,
9787110,05:15:00,05:15:00,9833,1,,,1,0,
9787110,05:17:23,05:17:23,2658,2,,,,652.56,0
9787110,05:18:10,05:18:10,2659,3,,,,872.72,0
9787110,05:19:00,05:19:00,9868,4,,,,1155.68,
9787110,05:20:30,05:20:30,2660,5,,,,1407.38,0
9787110,05:22:00,05:22:00,9929,6,,,,1700.43,
9787110,05:22:50,05:22:50,2663,7,,,,1943.32,0
9787110,05:25:00,05:25:00,8983,8,,,,2436,0
9787110,05:26:00,05:26:00,9870,9,,,,2717.1,
9787110,05:26:50,05:26:50,2321,10,,,,3001.75,0
9787110,05:27:49,05:27:49,10027,11,,,,3369.91,0
9787110,05:28:37,05:28:37,2667,12,,,,3696.47,0
9787110,05:29:45,05:29:45,2669,13,,,,4098.85,0
9787110,05:30:27,05:30:27,2670,14,,,,4349.83,0
9787110,05:32:00,05:32:00,9943,15,,,,4962.42,
9787110,05:37:54,05:37:54,2127,16,,,,6853.83,0
9787110,05:40:00,05:40:00,2514,17,,,,7861.75,
9787110,05:47:52,05:47:52,160,18,,,,11461.27,0
9787110,05:50:00,05:50:00,10161,19,,,,12391.37,
9787110,05:55:00,05:55:00,9520,20,,,,15574.71,
9787110,06:00:00,06:00:00,3344,21,,,,18110.02,
9787110,06:03:48,06:03:48,657,22,,,,20685.56,0
9787110,06:11:13,06:11:13,2723,23,,,,25443.97,0
9787110,06:11:51,06:11:51,2724,24,,,,25900.74,0
9787110,06:12:15,06:12:15,2725,25,,,,26147.5,0
9787110,06:12:38,06:12:38,2726,26,,,,26361.49,0
9787110,06:13:04,06:13:04,2727,27,,,,26614.03,0
9787110,06:13:34,06:13:34,2728,28,,,,26926.55,0
9787110,06:13:58,06:13:58,2730,29,,,,27191.63,0
9787110,06:14:28,06:14:28,9529,30,,,,27491.08,0
9787110,06:14:38,06:14:38,1144,31,,,,27601.41,0
9787110,06:15:22,06:15:22,1145,32,,,,28171.58,0
9787110,06:16:00,06:16:00,2880,33,,,,28543.57,
9787110,06:16:46,06:16:46,998,34,,,,29057.54,0
9787110,06:17:24,06:17:24,999,35,,,,29529,0
9787110,06:17:51,06:17:51,9530,36,,,,29825.2,0
9787110,06:18:05,06:18:05,7262,37,,,,29953.48,0
9787110,06:18:36,06:18:36,4795,38,,,,30246.67,0
9787110,06:19:09,06:19:09,4796,39,,,,30511.47,0
9787110,06:19:36,06:19:36,4653,40,,,,30749.81,0
9787110,06:20:03,06:20:03,4654,41,,,,31025.21,0
9787110,06:20:21,06:20:21,6001,42,,,,31171.28,0
9787110,06:21:10,06:21:10,1135,43,,,,31651.72,0
9787110,06:21:51,06:21:51,8868,44,,,,32084.63,0
9787110,06:22:41,06:22:41,8867,45,,,,32684.73,0
9787110,06:23:10,06:23:10,6576,46,,,,32962.27,0
9787110,06:23:55,06:23:55,8865,47,,,,33378.41,0
9787110,06:24:27,06:24:27,2886,48,,,,33687.38,0
9787110,06:24:49,06:24:49,2887,49,,,,33855.11,0
9787110,06:25:29,06:25:29,9662,50,,,,34273.65,0
9787110,06:25:49,06:25:49,2889,51,,,,34443.65,0
9787110,06:26:12,06:26:12,9663,52,,,,34634.48,0
9787110,06:26:48,06:26:48,2891,53,,,,34978.75,0
9787110,06:27:30,06:27:30,8025,54,,,,35363.11,0
9787110,06:28:08,06:28:08,10369,55,,,,35728.45,0
9787110,06:28:57,06:28:57,8026,56,,,,36205.3,0
9787110,06:30:34,06:30:34,8856,57,,,,36960.39,0
9787110,06:31:04,06:31:04,9670,58,,,,37103.79,0
9787110,06:31:26,06:31:26,9671,59,,,,37291.81,0
9787110,06:32:12,06:32:12,2904,60,,,,37723.05,0
9787110,06:32:38,06:32:38,4028,61,,,,37983.92,0
9787110,06:33:00,06:33:00,4029,62,,,,38194.24,
9787110,06:33:28,06:33:28,4129,63,,,,38412.68,0
9787110,06:33:57,06:33:57,4130,64,,,,38735.17,0
9787110,06:34:13,06:34:13,4131,65,,,,38877.02,0
9787110,06:34:49,06:34:49,4132,66,,,,39234.82,0
9787110,06:35:35,06:35:35,4133,67,,,,39647,0
9787110,06:35:54,06:35:54,4090,68,,,,39836.56,0
9787110,06:36:11,06:36:11,4091,69,,,,40015.31,0
9787110,06:36:35,06:36:35,4092,70,,,,40281.54,0
9787110,06:36:55,06:36:55,4093,71,,,,40459.52,0
9787110,06:37:37,06:37:37,10232,72,,,,40955.41,0
9787110,06:41:00,06:41:00,8028,73,,1,,42433.46,
9975070,14:47:00,14:47:00,9943,1,,,1,0,
9975070,14:50:32,14:50:32,2127,2,,,,1886.59,0
9975070,14:51:47,14:51:47,3836,3,,,,2562.11,0
9975070,15:00:00,15:00:00,9487,4,,,,6460.86,
9975070,15:05:00,15:05:00,9520,5,,,,9587.78,
9975070,15:10:00,15:10:00,3344,6,,,,12123.09,
9975070,15:14:06,15:14:06,657,7,,,,14698.63,0
9975070,15:21:55,15:21:55,2723,8,,,,19450.4,0
9975070,15:22:36,15:22:36,2724,9,,,,19907.17,0
9975070,15:23:02,15:23:02,2725,10,,,,20153.93,0
9975070,15:23:27,15:23:27,2726,11,,,,20367.92,0
9975070,15:23:55,15:23:55,2727,12,,,,20620.46,0
9975070,15:24:27,15:24:27,2728,13,,,,20932.98,0
9975070,15:24:48,15:24:48,2730,14,,,,21197.91,0
9975070,15:25:21,15:25:21,9529,15,,,,21497.36,0
9975070,15:25:32,15:25:32,1144,16,,,,21607.69,0
9975070,15:26:19,15:26:19,1145,17,,,,22177.86,0
9975070,15:27:00,15:27:00,2880,18,,,,22549.85,
9975070,15:27:53,15:27:53,998,19,,,,23063.82,0
9975070,15:28:37,15:28:37,999,20,,,,23535.28,0
9975070,15:29:09,15:29:09,9530,21,,,,23831.48,0
9975070,15:29:25,15:29:25,7262,22,,,,23959.76,0
9975070,15:29:58,15:29:58,4795,23,,,,24236.41,0
9975070,15:30:36,15:30:36,4796,24,,,,24501.21,0
9975070,15:31:05,15:31:05,4653,25,,,,24739.52,0
9975070,15:31:37,15:31:37,4654,26,,,,25014.92,0
9975070,15:31:58,15:31:58,6001,27,,,,25160.99,0
9975070,15:32:53,15:32:53,1135,28,,,,25641.43,0
9975070,15:33:40,15:33:40,8868,29,,,,26074.34,0
9975070,15:34:40,15:34:40,8867,30,,,,26675.11,0
9975070,15:35:13,15:35:13,6576,31,,,,26952.45,0
9975070,15:36:05,15:36:05,8865,32,,,,27368.03,0
9975070,15:36:44,15:36:44,2886,33,,,,27677.02,0
9975070,15:37:10,15:37:10,2887,34,,,,27844.75,0
9975070,15:37:55,15:37:55,9662,35,,,,28263.29,0
9975070,15:38:19,15:38:19,2889,36,,,,28433.29,0
9975070,15:38:46,15:38:46,9663,37,,,,28624.12,0
9975070,15:39:27,15:39:27,2891,38,,,,28968.39,0
9975070,15:40:16,15:40:16,8025,39,,,,29352.75,0
9975070,15:41:00,15:41:00,10369,40,,,,29723.84,0
9975070,15:41:47,15:41:47,8026,41,,,,30203.29,0
9975070,15:43:39,15:43:39,8856,42,,,,30958.38,0
9975070,15:44:01,15:44:01,9670,43,,,,31102.43,0
9975070,15:44:20,15:44:20,9671,44,,,,31293.03,0
9975070,15:45:04,15:45:04,2904,45,,,,31724.67,0
9975070,15:45:34,15:45:34,4028,46,,,,31971.3,0
9975070,15:46:00,15:46:00,4029,47,,,,32181.91,
9975070,15:46:26,15:46:26,4129,48,,,,32384.27,0
9975070,15:46:53,15:46:53,4130,49,,,,32686.38,0
9975070,15:47:06,15:47:06,4131,50,,,,32810.22,0
9975070,15:48:00,15:48:00,4132,51,,,,33157.12,0
9975070,15:48:53,15:48:53,4133,52,,,,33555.02,0
9975070,15:49:15,15:49:15,4090,53,,,,33710,0
9975070,15:49:42,15:49:42,4091,54,,,,33878.31,0
9975070,15:50:09,15:50:09,4092,55,,,,34123.87,0
9975070,15:50:35,15:50:35,4093,56,,,,34293.83,0
9975070,15:51:29,15:51:29,10232,57,,,,34774.03,0
9975070,15:55:00,15:55:00,8028,58,,1,,36240.22,
9975090,14:47:00,14:47:00,9943,1,,,1,0,
9975090,14:50:32,14:50:32,2127,2,,,,1886.59,0
9975090,14:51:47,14:51:47,3836,3,,,,2562.11,0
9975090,15:00:00,15:00:00,9487,4,,,,6460.86,
9975090,15:05:00,15:05:00,9520,5,,,,9587.78,
9975090,15:10:00,15:10:00,3344,6,,,,12123.09,
9975090,15:14:06,15:14:06,657,7,,,,14698.63,0
9975090,15:21:55,15:21:55,2723,8,,,,19450.4,0
9975090,15:22:36,15:22:36,2724,9,,,,19907.17,0
9975090,15:23:02,15:23:02,2725,10,,,,20153.93,0
9975090,15:23:27,15:23:27,2726,11,,,,20367.92,0
9975090,15:23:55,15:23:55,2727,12,,,,20620.46,0
9975090,15:24:27,15:24:27,2728,13,,,,20932.98,0
9975090,15:24:48,15:24:48,2730,14,,,,21197.91,0
9975090,15:25:21,15:25:21,9529,15,,,,21497.36,0
9975090,15:25:32,15:25:32,1144,16,,,,21607.69,0
9975090,15:26:19,15:26:19,1145,17,,,,22177.86,0
9975090,15:27:00,15:27:00,2880,18,,,,22549.85,
9975090,15:27:53,15:27:53,998,19,,,,23063.82,0
9975090,15:28:37,15:28:37,999,20,,,,23535.28,0
9975090,15:29:09,15:29:09,9530,21,,,,23831.48,0
9975090,15:29:25,15:29:25,7262,22,,,,23959.76,0
9975090,15:29:58,15:29:58,4795,23,,,,24236.41,0
9975090,15:30:36,15:30:36,4796,24,,,,24501.21,0
9975090,15:31:05,15:31:05,4653,25,,,,24739.52,0
9975090,15:31:37,15:31:37,4654,26,,,,25014.92,0
9975090,15:31:58,15:31:58,6001,27,,,,25160.99,0
9975090,15:32:53,15:32:53,1135,28,,,,25641.43,0
9975090,15:33:40,15:33:40,8868,29,,,,26074.34,0
9975090,15:34:40,15:34:40,8867,30,,,,26675.11,0
9975090,15:35:13,15:35:13,6576,31,,,,26952.45,0
9975090,15:36:05,15:36:05,8865,32,,,,27368.03,0
9975090,15:36:44,15:36:44,2886,33,,,,27677.02,0
9975090,15:37:10,15:37:10,2887,34,,,,27844.75,0
9975090,15:37:55,15:37:55,9662,35,,,,28263.29,0
9975090,15:38:19,15:38:19,2889,36,,,,28433.29,0
9975090,15:38:46,15:38:46,9663,37,,,,28624.12,0
9975090,15:39:27,15:39:27,2891,38,,,,28968.39,0
9975090,15:40:16,15:40:16,8025,39,,,,29352.75,0
9975090,15:41:00,15:41:00,10369,40,,,,29723.84,0
9975090,15:41:47,15:41:47,8026,41,,,,30203.29,0
9975090,15:43:39,15:43:39,8856,42,,,,30958.38,0
9975090,15:44:01,15:44:01,9670,43,,,,31102.43,0
9975090,15:44:20,15:44:20,9671,44,,,,31293.03,0
9975090,15:45:04,15:45:04,2904,45,,,,31724.67,0
9975090,15:45:34,15:45:34,4028,46,,,,31971.3,0
9975090,15:46:00,15:46:00,4029,47,,,,32181.91,
9975090,15:46:26,15:46:26,4129,48,,,,32384.27,0
9975090,15:46:53,15:46:53,4130,49,,,,32686.38,0
9975090,15:47:06,15:47:06,4131,50,,,,32810.22,0
9975090,15:48:00,15:48:00,4132,51,,,,33157.12,0
9975090,15:48:53,15:48:53,4133,52,,,,33555.02,0
9975090,15:49:15,15:49:15,4090,53,,,,33710,0
9975090,15:49:42,15:49:42,4091,54,,,,33878.31,0
9975090,15:50:09,15:50:09,4092,55,,,,34123.87,0
9975090,15:50:35,15:50:35,4093,56,,,,34293.83,0
9975090,15:51:29,15:51:29,10232,57,,,,34774.03,0
9975090,15:55:00,15:55:00,8028,58,,1,,36240.22,
10424070,25:17:00,25:17:00,9943,1,,,1,0,
10424070,25:22:54,25:22:54,2127,2,,,,1891.41,0
10424070,25:25:00,25:25:00,2514,3,,,,2899.33,
10424070,25:32:52,25:32:52,160,4,,,,6498.85,0
10424070,25:35:00,25:35:00,10161,5,,,,7428.95,
10424070,25:40:00,25:40:00,9520,6,,,,10612.29,
10424070,25:45:00,25:45:00,3344,7,,,,13147.6,
10424070,25:48:43,25:48:43,657,8,,,,15723.14,0
10424070,25:56:01,25:56:01,2723,9,,,,20481.55,0
10424070,25:56:37,25:56:37,2724,10,,,,20938.32,0
10424070,25:57:01,25:57:01,2725,11,,,,21185.08,0
10424070,25:57:24,25:57:24,2726,12,,,,21399.07,0
10424070,25:57:49,25:57:49,2727,13,,,,21651.61,0
10424070,25:58:19,25:58:19,2728,14,,,,21964.13,0
10424070,25:58:43,25:58:43,2730,15,,,,22229.21,0
10424070,25:59:10,25:59:10,9529,16,,,,22538.79,0
10424070,25:59:23,25:59:23,1144,17,,,,22664.45,0
10424070,26:00:21,26:00:21,1145,18,,,,23240.46,0
10424070,26:01:00,26:01:00,2880,19,,1,,23614.61,
10424090,25:17:00,25:17:00,9943,1,,,1,0,
10424090,25:22:54,25:22:54,2127,2,,,,1891.41,0
10424090,25:25:00,25:25:00,2514,3,,,,2899.33,
10424090,25:32:52,25:32:52,160,4,,,,6498.85,0
10424090,25:35:00,25:35:00,10161,5,,,,7428.95,
10424090,25:40:00,25:40:00,9520,6,,,,10612.29,
10424090,25:45:00,25:45:00,3344,7,,,,13147.6,
10424090,25:48:43,25:48:43,657,8,,,,15723.14,0
10424090,25:56:01,25:56:01,2723,9,,,,20481.55,0
10424090,25:56:37,25:56:37,2724,10,,,,20938.32,0
10424090,25:57:01,25:57:01,2725,11,,,,21185.08,0
10424090,25:57:24,25:57:24,2726,12,,,,21399.07,0
10424090,25:57:49,25:57:49,2727,13,,,,21651.61,0
10424090,25:58:19,25:58:19,2728,14,,,,21964.13,0
10424090,25:58:43,25:58:43,2730,15,,,,22229.21,0
10424090,25:59:10,25:59:10,9529,16,,,,22538.79,0
10424090,25:59:23,25:59:23,1144,17,,,,22664.45,0
10424090,26:00:21,26:00:21,1145,18,,,,23240.46,0
10424090,26:01:00,26:01:00,2880,19,,1,,23614.61,
10473070,23:47:00,23:47:00,9943,1,,,1,0,
10473070,23:52:54,23:52:54,2127,2,,,,1891.41,0
10473070,23:55:00,23:55:00,2514,3,,,,2899.33,
10473070,24:02:52,24:02:52,160,4,,,,6498.85,0
10473070,24:05:00,24:05:00,10161,5,,,,7428.95,
10473070,24:10:00,24:10:00,9520,6,,,,10612.29,
10473070,24:15:00,24:15:00,3344,7,,,,13147.6,
10473070,24:18:43,24:18:43,657,8,,,,15723.14,0
10473070,24:26:01,24:26:01,2723,9,,,,20481.55,0
10473070,24:26:37,24:26:37,2724,10,,,,20938.32,0
10473070,24:27:01,24:27:01,2725,11,,,,21185.08,0
10473070,24:27:24,24:27:24,2726,12,,,,21399.07,0
10473070,24:27:49,24:27:49,2727,13,,,,21651.61,0
10473070,24:28:19,24:28:19,2728,14,,,,21964.13,0
10473070,24:28:43,24:28:43,2730,15,,,,22229.21,0
10473070,24:29:10,24:29:10,9529,16,,,,22538.79,0
10473070,24:29:23,24:29:23,1144,17,,,,22664.45,0
10473070,24:30:21,24:30:21,1145,18,,,,23240.46,0
10473070,24:31:00,24:31:00,2880,19,,1,,23614.61,
10473090,23:47:00,23:47:00,9943,1,,,1,0,
10473090,23:52:54,23:52:54,2127,2,,,,1891.41,0
10473090,23:55:00,23:55:00,2514,3,,,,2899.33,
10473090,24:02:52,24:02:52,160,4,,,,6498.85,0
10473090,24:05:00,24:05:00,10161,5,,,,7428.95,
10473090,24:10:00,24:10:00,9520,6,,,,10612.29,
10473090,24:15:00,24:15:00,3344,7,,,,13147.6,
10473090,24:18:43,24:18:43,657,8,,,,15723.14,0
10473090,24:26:01,24:26:01,2723,9,,,,20481.55,0
10473090,24:26:37,24:26:37,2724,10,,,,20938.32,0
10473090,24:27:01,24:27:01,2725,11,,,,21185.08,0
10473090,24:27:24,24:27:24,2726,12,,,,21399.07,0
10473090,24:27:49,24:27:49,2727,13,,,,21651.61,0
10473090,24:28:19,24:28:19,2728,14,,,,21964.13,0
10473090,24:28:43,24:28:43,2730,15,,,,22229.21,0
10473090,24:29:10,24:29:10,9529,16,,,,22538.79,0
10473090,24:29:23,24:29:23,1144,17,,,,22664.45,0
10473090,24:30:21,24:30:21,1145,18,,,,23240.46,0
10473090,24:31:00,24:31:00,2880,19,,1,,23614.61,
10844020,15:36:00,15:36:00,9943,1,,,1,0,
10844020,15:38:27,15:38:27,2127,2,,,,1886.59,0
10844020,15:39:19,15:39:19,3836,3,,,,2562.11,0
10844020,15:45:00,15:45:00,9487,4,,,,6460.86,
10844020,15:51:00,15:51:00,9520,5,,,,9587.78,
10844020,15:57:00,15:57:00,3344,6,,,,12123.09,
10844020,16:00:46,16:00:46,657,7,,,,14698.63,0
10844020,16:07:57,16:07:57,2723,8,,,,19450.4,0
10844020,16:08:35,16:08:35,2724,9,,,,19907.17,0
10844020,16:08:59,16:08:59,2725,10,,,,20153.93,0
10844020,16:09:21,16:09:21,2726,11,,,,20367.92,0
10844020,16:09:47,16:09:47,2727,12,,,,20620.46,0
10844020,16:10:17,16:10:17,2728,13,,,,20932.98,0
10844020,16:10:42,16:10:42,2730,14,,,,21198.02,0
10844020,16:11:10,16:11:10,9529,15,,,,21507.6,0
10844020,16:11:23,16:11:23,1144,16,,,,21633.26,0
10844020,16:12:22,16:12:22,1145,17,,,,22209.27,0
10844020,16:13:00,16:13:00,2880,18,,1,,22585.65,
10844030,15:36:00,15:36:00,9943,1,,,1,0,
10844030,15:38:27,15:38:27,2127,2,,,,1886.59,0
10844030,15:39:19,15:39:19,3836,3,,,,2562.11,0
10844030,15:45:00,15:45:00,9487,4,,,,6460.86,
10844030,15:51:00,15:51:00,9520,5,,,,9587.78,
10844030,15:57:00,15:57:00,3344,6,,,,12123.09,
10844030,16:00:46,16:00:46,657,7,,,,14698.63,0
10844030,16:07:57,16:07:57,2723,8,,,,19450.4,0
10844030,16:08:35,16:08:35,2724,9,,,,19907.17,0
10844030,16:08:59,16:08:59,2725,10,,,,20153.93,0
10844030,16:09:21,16:09:21,2726,11,,,,20367.92,0
10844030,16:09:47,16:09:47,2727,12,,,,20620.46,0
10844030,16:10:17,16:10:17,2728,13,,,,20932.98,0
10844030,16:10:42,16:10:42,2730,14,,,,21198.02,0
10844030,16:11:10,16:11:10,9529,15,,,,21507.6,0
10844030,16:11:23,16:11:23,1144,16,,,,21633.26,0
10844030,16:12:22,16:12:22,1145,17,,,,22209.27,0
10844030,16:13:00,16:13:00,2880,18,,1,,22585.65,
10844040,15:36:00,15:36:00,9943,1,,,1,0,
10844040,15:38:27,15:38:27,2127,2,,,,1886.59,0
10844040,15:39:19,15:39:19,3836,3,,,,2562.11,0
10844040,15:45:00,15:45:00,9487,4,,,,6460.86,
10844040,15:51:00,15:51:00,9520,5,,,,9587.78,
10844040,15:57:00,15:57:00,3344,6,,,,12123.09,
10844040,16:00:46,16:00:46,657,7,,,,14698.63,0
10844040,16:07:57,16:07:57,2723,8,,,,19450.4,0
10844040,16:08:35,16:08:35,2724,9,,,,19907.17,0
10844040,16:08:59,16:08:59,2725,10,,,,20153.93,0
10844040,16:09:21,16:09:21,2726,11,,,,20367.92,0
10844040,16:09:47,16:09:47,2727,12,,,,20620.46,0
10844040,16:10:17,16:10:17,2728,13,,,,20932.98,0
10844040,16:10:42,16:10:42,2730,14,,,,21198.02,0
10844040,16:11:10,16:11:10,9529,15,,,,21507.6,0
10844040,16:11:23,16:11:23,1144,16,,,,21633.26,0
10844040,16:12:22,16:12:22,1145,17,,,,22209.27,0
10844040,16:13:00,16:13:00,2880,18,,1,,22585.65,
10844050,15:36:00,15:36:00,9943,1,,,1,0,
10844050,15:38:27,15:38:27,2127,2,,,,1886.59,0
10844050,15:39:19,15:39:19,3836,3,,,,2562.11,0
10844050,15:45:00,15:45:00,9487,4,,,,6460.86,
10844050,15:51:00,15:51:00,9520,5,,,,9587.78,
10844050,15:57:00,15:57:00,3344,6,,,,12123.09,
10844050,16:00:46,16:00:46,657,7,,,,14698.63,0
10844050,16:07:57,16:07:57,2723,8,,,,19450.4,0
10844050,16:08:35,16:08:35,2724,9,,,,19907.17,0
10844050,16:08:59,16:08:59,2725,10,,,,20153.93,0
10844050,16:09:21,16:09:21,2726,11,,,,20367.92,0
10844050,16:09:47,16:09:47,2727,12,,,,20620.46,0
10844050,16:10:17,16:10:17,2728,13,,,,20932.98,0
10844050,16:10:42,16:10:42,2730,14,,,,21198.02,0
10844050,16:11:10,16:11:10,9529,15,,,,21507.6,0
10844050,16:11:23,16:11:23,1144,16,,,,21633.26,0
10844050,16:12:22,16:12:22,1145,17,,,,22209.27,0
10844050,16:13:00,16:13:00,2880,18,,1,,22585.65,
10844060,15:36:00,15:36:00,9943,1,,,1,0,
10844060,15:38:27,15:38:27,2127,2,,,,1886.59,0
10844060,15:39:19,15:39:19,3836,3,,,,2562.11,0
10844060,15:45:00,15:45:00,9487,4,,,,6460.86,
10844060,15:51:00,15:51:00,9520,5,,,,9587.78,
10844060,15:57:00,15:57:00,3344,6,,,,12123.09,
10844060,16:00:46,16:00:46,657,7,,,,14698.63,0
10844060,16:07:57,16:07:57,2723,8,,,,19450.4,0
10844060,16:08:35,16:08:35,2724,9,,,,19907.17,0
10844060,16:08:59,16:08:59,2725,10,,,,20153.93,0
10844060,16:09:21,16:09:21,2726,11,,,,20367.92,0
10844060,16:09:47,16:09:47,2727,12,,,,20620.46,0
10844060,16:10:17,16:10:17,2728,13,,,,20932.98,0
10844060,16:10:42,16:10:42,2730,14,,,,21198.02,0
10844060,16:11:10,16:11:10,9529,15,,,,21507.6,0
10844060,16:11:23,16:11:23,1144,16,,,,21633.26,0
10844060,16:12:22,16:12:22,1145,17,,,,22209.27,0
10844060,16:13:00,16:13:00,2880,18,,1,,22585.65,
10867020,24:53:00,24:53:00,9943,1,,,1,0,
10867020,24:57:26,24:57:26,2127,2,,,,1891.41,0
10867020,24:59:00,24:59:00,2514,3,,,,2899.33,
10867020,25:07:39,25:07:39,160,4,,,,6498.85,0
10867020,25:10:00,25:10:00,10161,5,,,,7428.95,
10867020,25:15:00,25:15:00,9520,6,,,,10612.29,
10867020,25:20:00,25:20:00,3344,7,,,,13147.6,
10867020,25:23:01,25:23:01,657,8,,,,15723.14,0
10867020,25:28:57,25:28:57,2723,9,,,,20481.55,0
10867020,25:29:27,25:29:27,2724,10,,,,20938.32,0
10867020,25:29:46,25:29:46,2725,11,,,,21185.08,0
10867020,25:30:04,25:30:04,2726,12,,,,21399.07,0
10867020,25:30:25,25:30:25,2727,13,,,,21651.61,0
10867020,25:30:49,25:30:49,2728,14,,,,21964.13,0
10867020,25:31:08,25:31:08,2730,15,,,,22229.21,0
10867020,25:31:30,25:31:30,9529,16,,,,22538.79,0
10867020,25:31:41,25:31:41,1144,17,,,,22664.45,0
10867020,25:32:29,25:32:29,1145,18,,,,23240.46,0
10867020,25:33:00,25:33:00,2880,19,,1,,23614.61,
10867030,24:53:00,24:53:00,9943,1,,,1,0,
10867030,24:57:26,24:57:26,2127,2,,,,1891.41,0
10867030,24:59:00,24:59:00,2514,3,,,,2899.33,
10867030,25:07:39,25:07:39,160,4,,,,6498.85,0
10867030,25:10:00,25:10:00,10161,5,,,,7428.95,
10867030,25:15:00,25:15:00,9520,6,,,,10612.29,
10867030,25:20:00,25:20:00,3344,7,,,,13147.6,
10867030,25:23:01,25:23:01,657,8,,,,15723.14,0
10867030,25:28:57,25:28:57,2723,9,,,,20481.55,0
10867030,25:29:27,25:29:27,2724,10,,,,20938.32,0
10867030,25:29:46,25:29:46,2725,11,,,,21185.08,0
10867030,25:30:04,25:30:04,2726,12,,,,21399.07,0
10867030,25:30:25,25:30:25,2727,13,,,,21651.61,0
10867030,25:30:49,25:30:49,2728,14,,,,21964.13,0
10867030,25:31:08,25:31:08,2730,15,,,,22229.21,0
10867030,25:31:30,25:31:30,9529,16,,,,22538.79,0
10867030,25:31:41,25:31:41,1144,17,,,,22664.45,0
10867030,25:32:29,25:32:29,1145,18,,,,23240.46,0
10867030,25:33:00,25:33:00,2880,19,,1,,23614.61,
10867040,24:53:00,24:53:00,9943,1,,,1,0,
10867040,24:57:26,24:57:26,2127,2,,,,1891.41,0
10867040,24:59:00,24:59:00,2514,3,,,,2899.33,
10867040,25:07:39,25:07:39,160,4,,,,6498.85,0
10867040,25:10:00,25:10:00,10161,5,,,,7428.95,
10867040,25:15:00,25:15:00,9520,6,,,,10612.29,
10867040,25:20:00,25:20:00,3344,7,,,,13147.6,
10867040,25:23:01,25:23:01,657,8,,,,15723.14,0
10867040,25:28:57,25:28:57,2723,9,,,,20481.55,0
10867040,25:29:27,25:29:27,2724,10,,,,20938.32,0
10867040,25:29:46,25:29:46,2725,11,,,,21185.08,0
10867040,25:30:04,25:30:04,2726,12,,,,21399.07,0
10867040,25:30:25,25:30:25,2727,13,,,,21651.61,0
10867040,25:30:49,25:30:49,2728,14,,,,21964.13,0
10867040,25:31:08,25:31:08,2730,15,,,,22229.21,0
10867040,25:31:30,25:31:30,9529,16,,,,22538.79,0
10867040,25:31:41,25:31:41,1144,17,,,,22664.45,0
10867040,25:32:29,25:32:29,1145,18,,,,23240.46,0
10867040,25:33:00,25:33:00,2880,19,,1,,23614.61,
10867050,24:53:00,24:53:00,9943,1,,,1,0,
10867050,24:57:26,24:57:26,2127,2,,,,1891.41,0
10867050,24:59:00,24:59:00,2514,3,,,,2899.33,
10867050,25:07:39,25:07:39,160,4,,,,6498.85,0
10867050,25:10:00,25:10:00,10161,5,,,,7428.95,
10867050,25:15:00,25:15:00,9520,6,,,,10612.29,
10867050,25:20:00,25:20:00,3344,7,,,,13147.6,
10867050,25:23:01,25:23:01,657,8,,,,15723.14,0
10867050,25:28:57,25:28:57,2723,9,,,,20481.55,0
10867050,25:29:27,25:29:27,2724,10,,,,20938.32,0
10867050,25:29:46,25:29:46,2725,11,,,,21185.08,0
10867050,25:30:04,25:30:04,2726,12,,,,21399.07,0
10867050,25:30:25,25:30:25,2727,13,,,,21651.61,0
10867050,25:30:49,25:30:49,2728,14,,,,21964.13,0
10867050,25:31:08,25:31:08,2730,15,,,,22229.21,0
10867050,25:31:30,25:31:30,9529,16,,,,22538.79,0
10867050,25:31:41,25:31:41,1144,17,,,,22664.45,0
10867050,25:32:29,25:32:29,1145,18,,,,23240.46,0
10867050,25:33:00,25:33:00,2880,19,,1,,23614.61,
10867060,24:53:00,24:53:00,9943,1,,,1,0,
10867060,24:57:26,24:57:26,2127,2,,,,1891.41,0
10867060,24:59:00,24:59:00,2514,3,,,,2899.33,
10867060,25:07:39,25:07:39,160,4,,,,6498.85,0
10867060,25:10:00,25:10:00,10161,5,,,,7428.95,
10867060,25:15:00,25:15:00,9520,6,,,,10612.29,
10867060,25:20:00,25:20:00,3344,7,,,,13147.6,
10867060,25:23:01,25:23:01,657,8,,,,15723.14,0
10867060,25:28:57,25:28:57,2723,9,,,,20481.55,0
10867060,25:29:27,25:29:27,2724,10,,,,20938.32,0
10867060,25:29:46,25:29:46,2725,11,,,,21185.08,0
10867060,25:30:04,25:30:04,2726,12,,,,21399.07,0
10867060,25:30:25,25:30:25,2727,13,,,,21651.61,0
10867060,25:30:49,25:30:49,2728,14,,,,21964.13,0
10867060,25:31:08,25:31:08,2730,15,,,,22229.21,0
10867060,25:31:30,25:31:30,9529,16,,,,22538.79,0
10867060,25:31:41,25:31:41,1144,17,,,,22664.45,0
10867060,25:32:29,25:32:29,1145,18,,,,23240.46,0
10867060,25:33:00,25:33:00,2880,19,,1,,23614.61,
10996020,17:10:00,17:10:00,9943,1,,,1,0,
10996020,17:12:27,17:12:27,2127,2,,,,1886.59,0
10996020,17:13:19,17:13:19,3836,3,,,,2562.11,0
10996020,17:19:00,17:19:00,9487,4,,,,6460.86,
10996020,17:25:00,17:25:00,9520,5,,,,9587.78,
10996020,17:31:00,17:31:00,3344,6,,,,12123.09,
10996020,17:34:46,17:34:46,657,7,,,,14698.63,0
10996020,17:41:57,17:41:57,2723,8,,,,19450.4,0
10996020,17:42:35,17:42:35,2724,9,,,,19907.17,0
10996020,17:42:59,17:42:59,2725,10,,,,20153.93,0
10996020,17:43:21,17:43:21,2726,11,,,,20367.92,0
10996020,17:43:47,17:43:47,2727,12,,,,20620.46,0
10996020,17:44:17,17:44:17,2728,13,,,,20932.98,0
10996020,17:44:42,17:44:42,2730,14,,,,21198.02,0
10996020,17:45:10,17:45:10,9529,15,,,,21507.6,0
10996020,17:45:23,17:45:23,1144,16,,,,21633.26,0
10996020,17:46:22,17:46:22,1145,17,,,,22209.27,0
10996020,17:47:00,17:47:00,2880,18,,1,,22585.65,
10996030,17:10:00,17:10:00,9943,1,,,1,0,
10996030,17:12:27,17:12:27,2127,2,,,,1886.59,0
10996030,17:13:19,17:13:19,3836,3,,,,2562.11,0
10996030,17:19:00,17:19:00,9487,4,,,,6460.86,
10996030,17:25:00,17:25:00,9520,5,,,,9587.78,
10996030,17:31:00,17:31:00,3344,6,,,,12123.09,
10996030,17:34:46,17:34:46,657,7,,,,14698.63,0
10996030,17:41:57,17:41:57,2723,8,,,,19450.4,0
10996030,17:42:35,17:42:35,2724,9,,,,19907.17,0
10996030,17:42:59,17:42:59,2725,10,,,,20153.93,0
10996030,17:43:21,17:43:21,2726,11,,,,20367.92,0
10996030,17:43:47,17:43:47,2727,12,,,,20620.46,0
10996030,17:44:17,17:44:17,2728,13,,,,20932.98,0
10996030,17:44:42,17:44:42,2730,14,,,,21198.02,0
10996030,17:45:10,17:45:10,9529,15,,,,21507.6,0
10996030,17:45:23,17:45:23,1144,16,,,,21633.26,0
10996030,17:46:22,17:46:22,1145,17,,,,22209.27,0
10996030,17:47:00,17:47:00,2880,18,,1,,22585.65,
10996040,17:10:00,17:10:00,9943,1,,,1,0,
10996040,17:12:27,17:12:27,2127,2,,,,1886.59,0
10996040,17:13:19,17:13:19,3836,3,,,,2562.11,0
10996040,17:19:00,17:19:00,9487,4,,,,6460.86,
10996040,17:25:00,17:25:00,9520,5,,,,9587.78,
10996040,17:31:00,17:31:00,3344,6,,,,12123.09,
10996040,17:34:46,17:34:46,657,7,,,,14698.63,0
10996040,17:41:57,17:41:57,2723,8,,,,19450.4,0
10996040,17:42:35,17:42:35,2724,9,,,,19907.17,0
10996040,17:42:59,17:42:59,2725,10,,,,20153.93,0
10996040,17:43:21,17:43:21,2726,11,,,,20367.92,0
10996040,17:43:47,17:43:47,2727,12,,,,20620.46,0
10996040,17:44:17,17:44:17,2728,13,,,,20932.98,0
10996040,17:44:42,17:44:42,2730,14,,,,21198.02,0
10996040,17:45:10,17:45:10,9529,15,,,,21507.6,0
10996040,17:45:23,17:45:23,1144,16,,,,21633.26,0
10996040,17:46:22,17:46:22,1145,17,,,,22209.27,0
10996040,17:47:00,17:47:00,2880,18,,1,,22585.65,
10996050,17:10:00,17:10:00,9943,1,,,1,0,
10996050,17:12:27,17:12:27,2127,2,,,,1886.59,0
10996050,17:13:19,17:13:19,3836,3,,,,2562.11,0
10996050,17:19:00,17:19:00,9487,4,,,,6460.86,
10996050,17:25:00,17:25:00,9520,5,,,,9587.78,
10996050,17:31:00,17:31:00,3344,6,,,,12123.09,
10996050,17:34:46,17:34:46,657,7,,,,14698.63,0
10996050,17:41:57,17:41:57,2723,8,,,,19450.4,0
10996050,17:42:35,17:42:35,2724,9,,,,19907.17,0
10996050,17:42:59,17:42:59,2725,10,,,,20153.93,0
10996050,17:43:21,17:43:21,2726,11,,,,20367.92,0
10996050,17:43:47,17:43:47,2727,12,,,,20620.46,0
10996050,17:44:17,17:44:17,2728,13,,,,20932.98,0
10996050,17:44:42,17:44:42,2730,14,,,,21198.02,0
10996050,17:45:10,17:45:10,9529,15,,,,21507.6,0
10996050,17:45:23,17:45:23,1144,16,,,,21633.26,0
10996050,17:46:22,17:46:22,1145,17,,,,22209.27,0
10996050,17:47:00,17:47:00,2880,18,,1,,22585.65,
10996060,17:10:00,17:10:00,9943,1,,,1,0,
10996060,17:12:27,17:12:27,2127,2,,,,1886.59,0
10996060,17:13:19,17:13:19,3836,3,,,,2562.11,0
10996060,17:19:00,17:19:00,9487,4,,,,6460.86,
10996060,17:25:00,17:25:00,9520,5,,,,9587.78,
10996060,17:31:00,17:31:00,3344,6,,,,12123.09,
10996060,17:34:46,17:34:46,657,7,,,,14698.63,0
10996060,17:41:57,17:41:57,2723,8,,,,19450.4,0
10996060,17:42:35,17:42:35,2724,9,,,,19907.17,0
10996060,17:42:59,17:42:59,2725,10,,,,20153.93,0
10996060,17:43:21,17:43:21,2726,11,,,,20367.92,0
10996060,17:43:47,17:43:47,2727,12,,,,20620.46,0
10996060,17:44:17,17:44:17,2728,13,,,,20932.98,0
10996060,17:44:42,17:44:42,2730,14,,,,21198.02,0
10996060,17:45:10,17:45:10,9529,15,,,,21507.6,0
10996060,17:45:23,17:45:23,1144,16,,,,21633.26,0
10996060,17:46:22,17:46:22,1145,17,,,,22209.27,0
10996060,17:47:00,17:47:00,2880,18,,1,,22585.65,
11300020,04:09:00,04:09:00,9833,1,,,1,0,
11300020,04:11:22,04:11:22,2658,2,,,,652.66,0
11300020,04:12:07,04:12:07,2659,3,,,,872.82,0
11300020,04:13:00,04:13:00,9868,4,,,,1155.34,
11300020,04:14:01,04:14:01,2660,5,,,,1406.19,0
11300020,04:15:00,04:15:00,9929,6,,,,1699.24,
11300020,04:15:37,04:15:37,2663,7,,,,1942.13,0
11300020,04:17:15,04:17:15,8983,8,,,,2434.81,0
11300020,04:18:00,04:18:00,9870,9,,,,2715.34,
11300020,04:18:15,04:18:15,2321,10,,,,2999.93,0
11300020,04:18:34,04:18:34,10027,11,,,,3368.13,0
11300020,04:18:52,04:18:52,2667,12,,,,3694.62,0
11300020,04:19:13,04:19:13,2669,13,,,,4111.89,0
11300020,04:19:28,04:19:28,2670,14,,,,4362.87,0
11300020,04:20:00,04:20:00,9943,15,,,,4975.46,
11300020,04:24:26,04:24:26,2127,16,,,,6866.87,0
11300020,04:26:00,04:26:00,2514,17,,,,7874.79,
11300020,04:34:39,04:34:39,160,18,,,,11495.04,0
11300020,04:37:00,04:37:00,10161,19,,,,12386.8,
11300020,04:42:38,04:42:38,5957,20,,,,15996.13,0
11300020,04:43:00,04:43:00,5958,21,,,,16281.59,
11300020,04:43:21,04:43:21,8902,22,,,,16447.29,0
11300020,04:43:50,04:43:50,14,23,,,,16671.85,0
11300020,04:45:00,04:45:00,9520,24,,,,17276.26,
11300020,04:51:00,04:51:00,3344,25,,,,19811.57,
11300020,04:54:28,04:54:28,657,26,,,,22387.11,0
11300020,05:01:17,05:01:17,2723,27,,,,27145.52,0
11300020,05:01:53,05:01:53,2724,28,,,,27602.36,0
11300020,05:02:16,05:02:16,2725,29,,,,27849.14,0
11300020,05:02:37,05:02:37,2726,30,,,,28063.13,0
11300020,05:03:01,05:03:01,2727,31,,,,28315.67,0
11300020,05:03:28,05:03:28,2728,32,,,,28628.19,0
11300020,05:03:51,05:03:51,2730,33,,,,28893.27,0
11300020,05:04:16,05:04:16,9529,34,,,,29202.85,0
11300020,05:04:28,05:04:28,1144,35,,,,29328.51,0
11300020,05:05:24,05:05:24,1145,36,,,,29904.49,0
11300020,05:06:00,05:06:00,2880,37,,1,,30282.24,
11300030,04:09:00,04:09:00,9833,1,,,1,0,
11300030,04:11:22,04:11:22,2658,2,,,,652.66,0
11300030,04:12:07,04:12:07,2659,3,,,,872.82,0
11300030,04:13:00,04:13:00,9868,4,,,,1155.34,
11300030,04:14:01,04:14:01,2660,5,,,,1406.19,0
11300030,04:15:00,04:15:00,9929,6,,,,1699.24,
11300030,04:15:37,04:15:37,2663,7,,,,1942.13,0
11300030,04:17:15,04:17:15,8983,8,,,,2434.81,0
11300030,04:18:00,04:18:00,9870,9,,,,2715.34,
11300030,04:18:15,04:18:15,2321,10,,,,2999.93,0
11300030,04:18:34,04:18:34,10027,11,,,,3368.13,0
11300030,04:18:52,04:18:52,2667,12,,,,3694.62,0
11300030,04:19:13,04:19:13,2669,13,,,,4111.89,0
11300030,04:19:28,04:19:28,2670,14,,,,4362.87,0
11300030,04:20:00,04:20:00,9943,15,,,,4975.46,
11300030,04:24:26,04:24:26,2127,16,,,,6866.87,0
11300030,04:26:00,04:26:00,2514,17,,,,7874.79,
11300030,04:34:39,04:34:39,160,18,,,,11495.04,0
11300030,04:37:00,04:37:00,10161,19,,,,12386.8,
11300030,04:42:38,04:42:38,5957,20,,,,15996.13,0
11300030,04:43:00,04:43:00,5958,21,,,,16281.59,
11300030,04:43:21,04:43:21,8902,22,,,,16447.29,0
11300030,04:43:50,04:43:50,14,23,,,,16671.85,0
11300030,04:45:00,04:45:00,9520,24,,,,17276.26,
11300030,04:51:00,04:51:00,3344,25,,,,19811.57,
11300030,04:54:28,04:54:28,657,26,,,,22387.11,0
11300030,05:01:17,05:01:17,2723,27,,,,27145.52,0
11300030,05:01:53,05:01:53,2724,28,,,,27602.36,0
11300030,05:02:16,05:02:16,2725,29,,,,27849.14,0
11300030,05:02:37,05:02:37,2726,30,,,,28063.13,0
11300030,05:03:01,05:03:01,2727,31,,,,28315.67,0
11300030,05:03:28,05:03:28,2728,32,,,,28628.19,0
11300030,05:03:51,05:03:51,2730,33,,,,28893.27,0
11300030,05:04:16,05:04:16,9529,34,,,,29202.85,0
11300030,05:04:28,05:04:28,1144,35,,,,29328.51,0
11300030,05:05:24,05:05:24,1145,36,,,,29904.49,0
11300030,05:06:00,05:06:00,2880,37,,1,,30282.24,
11300040,04:09:00,04:09:00,9833,1,,,1,0,
11300040,04:11:22,04:11:22,2658,2,,,,652.66,0
11300040,04:12:07,04:12:07,2659,3,,,,872.82,0
11300040,04:13:00,04:13:00,9868,4,,,,1155.34,
11300040,04:14:01,04:14:01,2660,5,,,,1406.19,0
11300040,04:15:00,04:15:00,9929,6,,,,1699.24,
11300040,04:15:37,04:15:37,2663,7,,,,1942.13,0
11300040,04:17:15,04:17:15,8983,8,,,,2434.81,0
11300040,04:18:00,04:18:00,9870,9,,,,2715.34,
11300040,04:18:15,04:18:15,2321,10,,,,2999.93,0
11300040,04:18:34,04:18:34,10027,11,,,,3368.13,0
11300040,04:18:52,04:18:52,2667,12,,,,3694.62,0
11300040,04:19:13,04:19:13,2669,13,,,,4111.89,0
11300040,04:19:28,04:19:28,2670,14,,,,4362.87,0
11300040,04:20:00,04:20:00,9943,15,,,,4975.46,
11300040,04:24:26,04:24:26,2127,16,,,,6866.87,0
11300040,04:26:00,04:26:00,2514,17,,,,7874.79,
11300040,04:34:39,04:34:39,160,18,,,,11495.04,0
11300040,04:37:00,04:37:00,10161,19,,,,12386.8,
11300040,04:42:38,04:42:38,5957,20,,,,15996.13,0
11300040,04:43:00,04:43:00,5958,21,,,,16281.59,
11300040,04:43:21,04:43:21,8902,22,,,,16447.29,0
11300040,04:43:50,04:43:50,14,23,,,,16671.85,0
11300040,04:45:00,04:45:00,9520,24,,,,17276.26,
11300040,04:51:00,04:51:00,3344,25,,,,19811.57,
11300040,04:54:28,04:54:28,657,26,,,,22387.11,0
11300040,05:01:17,05:01:17,2723,27,,,,27145.52,0
11300040,05:01:53,05:01:53,2724,28,,,,27602.36,0
11300040,05:02:16,05:02:16,2725,29,,,,27849.14,0
11300040,05:02:37,05:02:37,2726,30,,,,28063.13,0
11300040,05:03:01,05:03:01,2727,31,,,,28315.67,0
11300040,05:03:28,05:03:28,2728,32,,,,28628.19,0
11300040,05:03:51,05:03:51,2730,33,,,,28893.27,0
11300040,05:04:16,05:04:16,9529,34,,,,29202.85,0
11300040,05:04:28,05:04:28,1144,35,,,,29328.51,0
11300040,05:05:24,05:05:24,1145,36,,,,29904.49,0
11300040,05:06:00,05:06:00,2880,37,,1,,30282.24,
11300050,04:09:00,04:09:00,9833,1,,,1,0,
11300050,04:11:22,04:11:22,2658,2,,,,652.66,0
11300050,04:12:07,04:12:07,2659,3,,,,872.82,0
11300050,04:13:00,04:13:00,9868,4,,,,1155.34,
11300050,04:14:01,04:14:01,2660,5,,,,1406.19,0
11300050,04:15:00,04:15:00,9929,6,,,,1699.24,
11300050,04:15:37,04:15:37,2663,7,,,,1942.13,0
11300050,04:17:15,04:17:15,8983,8,,,,2434.81,0
11300050,04:18:00,04:18:00,9870,9,,,,2715.34,
11300050,04:18:15,04:18:15,2321,10,,,,2999.93,0
11300050,04:18:34,04:18:34,10027,11,,,,3368.13,0
11300050,04:18:52,04:18:52,2667,12,,,,3694.62,0
11300050,04:19:13,04:19:13,2669,13,,,,4111.89,0
11300050,04:19:28,04:19:28,2670,14,,,,4362.87,0
11300050,04:20:00,04:20:00,9943,15,,,,4975.46,
11300050,04:24:26,04:24:26,2127,16,,,,6866.87,0
11300050,04:26:00,04:26:00,2514,17,,,,7874.79,
11300050,04:34:39,04:34:39,160,18,,,,11495.04,0
11300050,04:37:00,04:37:00,10161,19,,,,12386.8,
11300050,04:42:38,04:42:38,5957,20,,,,15996.13,0
11300050,04:43:00,04:43:00,5958,21,,,,16281.59,
11300050,04:43:21,04:43:21,8902,22,,,,16447.29,0
11300050,04:43:50,04:43:50,14,23,,,,16671.85,0
11300050,04:45:00,04:45:00,9520,24,,,,17276.26,
11300050,04:51:00,04:51:00,3344,25,,,,19811.57,
11300050,04:54:28,04:54:28,657,26,,,,22387.11,0
11300050,05:01:17,05:01:17,2723,27,,,,27145.52,0
11300050,05:01:53,05:01:53,2724,28,,,,27602.36,0
11300050,05:02:16,05:02:16,2725,29,,,,27849.14,0
11300050,05:02:37,05:02:37,2726,30,,,,28063.13,0
11300050,05:03:01,05:03:01,2727,31,,,,28315.67,0
11300050,05:03:28,05:03:28,2728,32,,,,28628.19,0
11300050,05:03:51,05:03:51,2730,33,,,,28893.27,0
11300050,05:04:16,05:04:16,9529,34,,,,29202.85,0
11300050,05:04:28,05:04:28,1144,35,,,,29328.51,0
11300050,05:05:24,05:05:24,1145,36,,,,29904.49,0
11300050,05:06:00,05:06:00,2880,37,,1,,30282.24,
11300060,04:09:00,04:09:00,9833,1,,,1,0,
11300060,04:11:22,04:11:22,2658,2,,,,652.66,0
11300060,04:12:07,04:12:07,2659,3,,,,872.82,0
11300060,04:13:00,04:13:00,9868,4,,,,1155.34,
11300060,04:14:01,04:14:01,2660,5,,,,1406.19,0
11300060,04:15:00,04:15:00,9929,6,,,,1699.24,
11300060,04:15:37,04:15:37,2663,7,,,,1942.13,0
11300060,04:17:15,04:17:15,8983,8,,,,2434.81,0
11300060,04:18:00,04:18:00,9870,9,,,,2715.34,
11300060,04:18:15,04:18:15,2321,10,,,,2999.93,0
11300060,04:18:34,04:18:34,10027,11,,,,3368.13,0
11300060,04:18:52,04:18:52,2667,12,,,,3694.62,0
11300060,04:19:13,04:19:13,2669,13,,,,4111.89,0
11300060,04:19:28,04:19:28,2670,14,,,,4362.87,0
11300060,04:20:00,04:20:00,9943,15,,,,4975.46,
11300060,04:24:26,04:24:26,2127,16,,,,6866.87,0
11300060,04:26:00,04:26:00,2514,17,,,,7874.79,
11300060,04:34:39,04:34:39,160,18,,,,11495.04,0
11300060,04:37:00,04:37:00,10161,19,,,,12386.8,
11300060,04:42:38,04:42:38,5957,20,,,,15996.13,0
11300060,04:43:00,04:43:00,5958,21,,,,16281.59,
11300060,04:43:21,04:43:21,8902,22,,,,16447.29,0
11300060,04:43:50,04:43:50,14,23,,,,16671.85,0
11300060,04:45:00,04:45:00,9520,24,,,,17276.26,
11300060,04:51:00,04:51:00,3344,25,,,,19811.57,
11300060,04:54:28,04:54:28,657,26,,,,22387.11,0
11300060,05:01:17,05:01:17,2723,27,,,,27145.52,0
11300060,05:01:53,05:01:53,2724,28,,,,27602.36,0
11300060,05:02:16,05:02:16,2725,29,,,,27849.14,0
11300060,05:02:37,05:02:37,2726,30,,,,28063.13,0
11300060,05:03:01,05:03:01,2727,31,,,,28315.67,0
11300060,05:03:28,05:03:28,2728,32,,,,28628.19,0
11300060,05:03:51,05:03:51,2730,33,,,,28893.27,0
11300060,05:04:16,05:04:16,9529,34,,,,29202.85,0
11300060,05:04:28,05:04:28,1144,35,,,,29328.51,0
11300060,05:05:24,05:05:24,1145,36,,,,29904.49,0
11300060,05:06:00,05:06:00,2880,37,,1,,30282.24,
11472010,26:11:00,26:11:00,9833,1,,,1,0,
11472010,26:13:23,26:13:23,2658,2,,,,652.56,0
11472010,26:14:10,26:14:10,2659,3,,,,872.72,0
11472010,26:15:00,26:15:00,9868,4,,,,1155.68,
11472010,26:16:30,26:16:30,2660,5,,,,1407.38,0
11472010,26:18:00,26:18:00,9929,6,,,,1700.43,
11472010,26:18:50,26:18:50,2663,7,,,,1943.32,0
11472010,26:21:00,26:21:00,8983,8,,,,2436,0
11472010,26:22:00,26:22:00,9870,9,,,,2717.1,
11472010,26:22:50,26:22:50,2321,10,,,,3001.75,0
11472010,26:23:50,26:23:50,10027,11,,,,3369.76,0
11472010,26:24:39,26:24:39,2667,12,,,,3696.32,0
11472010,26:25:46,26:25:46,2669,13,,,,4098.7,0
11472010,26:26:27,26:26:27,2670,14,,,,4349.68,0
11472010,26:28:00,26:28:00,9943,15,,,,4962.27,
11472010,26:33:54,26:33:54,2127,16,,,,6853.68,0
11472010,26:36:00,26:36:00,2514,17,,,,7861.6,
11472010,26:43:52,26:43:52,160,18,,,,11461.12,0
11472010,26:46:00,26:46:00,10161,19,,,,12391.22,
11472010,26:51:00,26:51:00,9520,20,,,,15574.56,
11472010,26:56:00,26:56:00,3344,21,,,,18109.87,
11472010,26:59:46,26:59:46,657,22,,,,20685.41,0
11472010,27:07:08,27:07:08,2723,23,,,,25443.82,0
11472010,27:07:45,27:07:45,2724,24,,,,25900.59,0
11472010,27:08:09,27:08:09,2725,25,,,,26147.35,0
11472010,27:08:32,27:08:32,2726,26,,,,26361.34,0
11472010,27:08:58,27:08:58,2727,27,,,,26613.88,0
11472010,27:09:28,27:09:28,2728,28,,,,26926.4,0
11472010,27:09:52,27:09:52,2730,29,,,,27191.48,0
11472010,27:10:20,27:10:20,9529,30,,,,27501.06,0
11472010,27:10:33,27:10:33,1144,31,,,,27626.72,0
11472010,27:11:31,27:11:31,1145,32,,,,28203.16,0
11472010,27:12:00,27:12:00,2880,33,,1,,28563.92,
11472080,26:11:00,26:11:00,9833,1,,,1,0,
11472080,26:13:23,26:13:23,2658,2,,,,652.56,0
11472080,26:14:10,26:14:10,2659,3,,,,872.72,0
11472080,26:15:00,26:15:00,9868,4,,,,1155.68,
11472080,26:16:30,26:16:30,2660,5,,,,1407.38,0
11472080,26:18:00,26:18:00,9929,6,,,,1700.43,
11472080,26:18:50,26:18:50,2663,7,,,,1943.32,0
11472080,26:21:00,26:21:00,8983,8,,,,2436,0
11472080,26:22:00,26:22:00,9870,9,,,,2717.1,
11472080,26:22:50,26:22:50,2321,10,,,,3001.75,0
11472080,26:23:50,26:23:50,10027,11,,,,3369.76,0
11472080,26:24:39,26:24:39,2667,12,,,,3696.32,0
11472080,26:25:46,26:25:46,2669,13,,,,4098.7,0
11472080,26:26:27,26:26:27,2670,14,,,,4349.68,0
11472080,26:28:00,26:28:00,9943,15,,,,4962.27,
11472080,26:33:54,26:33:54,2127,16,,,,6853.68,0
11472080,26:36:00,26:36:00,2514,17,,,,7861.6,
11472080,26:43:52,26:43:52,160,18,,,,11461.12,0
11472080,26:46:00,26:46:00,10161,19,,,,12391.22,
11472080,26:51:00,26:51:00,9520,20,,,,15574.56,
11472080,26:56:00,26:56:00,3344,21,,,,18109.87,
11472080,26:59:46,26:59:46,657,22,,,,20685.41,0
11472080,27:07:08,27:07:08,2723,23,,,,25443.82,0
11472080,27:07:45,27:07:45,2724,24,,,,25900.59,0
11472080,27:08:09,27:08:09,2725,25,,,,26147.35,0
11472080,27:08:32,27:08:32,2726,26,,,,26361.34,0
11472080,27:08:58,27:08:58,2727,27,,,,26613.88,0
11472080,27:09:28,27:09:28,2728,28,,,,26926.4,0
11472080,27:09:52,27:09:52,2730,29,,,,27191.48,0
11472080,27:10:20,27:10:20,9529,30,,,,27501.06,0
11472080,27:10:33,27:10:33,1144,31,,,,27626.72,0
11472080,27:11:31,27:11:31,1145,32,,,,28203.16,0
11472080,27:12:00,27:12:00,2880,33,,1,,28563.92,
11472100,26:11:00,26:11:00,9833,1,,,1,0,
11472100,26:13:23,26:13:23,2658,2,,,,652.56,0
11472100,26:14:10,26:14:10,2659,3,,,,872.72,0
11472100,26:15:00,26:15:00,9868,4,,,,1155.68,
11472100,26:16:30,26:16:30,2660,5,,,,1407.38,0
11472100,26:18:00,26:18:00,9929,6,,,,1700.43,
11472100,26:18:50,26:18:50,2663,7,,,,1943.32,0
11472100,26:21:00,26:21:00,8983,8,,,,2436,0
11472100,26:22:00,26:22:00,9870,9,,,,2717.1,
11472100,26:22:50,26:22:50,2321,10,,,,3001.75,0
11472100,26:23:50,26:23:50,10027,11,,,,3369.76,0
11472100,26:24:39,26:24:39,2667,12,,,,3696.32,0
11472100,26:25:46,26:25:46,2669,13,,,,4098.7,0
11472100,26:26:27,26:26:27,2670,14,,,,4349.68,0
11472100,26:28:00,26:28:00,9943,15,,,,4962.27,
11472100,26:33:54,26:33:54,2127,16,,,,6853.68,0
11472100,26:36:00,26:36:00,2514,17,,,,7861.6,
11472100,26:43:52,26:43:52,160,18,,,,11461.12,0
11472100,26:46:00,26:46:00,10161,19,,,,12391.22,
11472100,26:51:00,26:51:00,9520,20,,,,15574.56,
11472100,26:56:00,26:56:00,3344,21,,,,18109.87,
11472100,26:59:46,26:59:46,657,22,,,,20685.41,0
11472100,27:07:08,27:07:08,2723,23,,,,25443.82,0
11472100,27:07:45,27:07:45,2724,24,,,,25900.59,0
11472100,27:08:09,27:08:09,2725,25,,,,26147.35,0
11472100,27:08:32,27:08:32,2726,26,,,,26361.34,0
11472100,27:08:58,27:08:58,2727,27,,,,26613.88,0
11472100,27:09:28,27:09:28,2728,28,,,,26926.4,0
11472100,27:09:52,27:09:52,2730,29,,,,27191.48,0
11472100,27:10:20,27:10:20,9529,30,,,,27501.06,0
11472100,27:10:33,27:10:33,1144,31,,,,27626.72,0
11472100,27:11:31,27:11:31,1145,32,,,,28203.16,0
11472100,27:12:00,27:12:00,2880,33,,1,,28563.92,
11472110,26:11:00,26:11:00,9833,1,,,1,0,
11472110,26:13:23,26:13:23,2658,2,,,,652.56,0
11472110,26:14:10,26:14:10,2659,3,,,,872.72,0
11472110,26:15:00,26:15:00,9868,4,,,,1155.68,
11472110,26:16:30,26:16:30,2660,5,,,,1407.38,0
11472110,26:18:00,26:18:00,9929,6,,,,1700.43,
11472110,26:18:50,26:18:50,2663,7,,,,1943.32,0
11472110,26:21:00,26:21:00,8983,8,,,,2436,0
11472110,26:22:00,26:22:00,9870,9,,,,2717.1,
11472110,26:22:50,26:22:50,2321,10,,,,3001.75,0
11472110,26:23:50,26:23:50,10027,11,,,,3369.76,0
11472110,26:24:39,26:24:39,2667,12,,,,3696.32,0
11472110,26:25:46,26:25:46,2669,13,,,,4098.7,0
11472110,26:26:27,26:26:27,2670,14,,,,4349.68,0
11472110,26:28:00,26:28:00,9943,15,,,,4962.27,
11472110,26:33:54,26:33:54,2127,16,,,,6853.68,0
11472110,26:36:00,26:36:00,2514,17,,,,7861.6,
11472110,26:43:52,26:43:52,160,18,,,,11461.12,0
11472110,26:46:00,26:46:00,10161,19,,,,12391.22,
11472110,26:51:00,26:51:00,9520,20,,,,15574.56,
11472110,26:56:00,26:56:00,3344,21,,,,18109.87,
11472110,26:59:46,26:59:46,657,22,,,,20685.41,0
11472110,27:07:08,27:07:08,2723,23,,,,25443.82,0
11472110,27:07:45,27:07:45,2724,24,,,,25900.59,0
11472110,27:08:09,27:08:09,2725,25,,,,26147.35,0
11472110,27:08:32,27:08:32,2726,26,,,,26361.34,0
11472110,27:08:58,27:08:58,2727,27,,,,26613.88,0
11472110,27:09:28,27:09:28,2728,28,,,,26926.4,0
11472110,27:09:52,27:09:52,2730,29,,,,27191.48,0
11472110,27:10:20,27:10:20,9529,30,,,,27501.06,0
11472110,27:10:33,27:10:33,1144,31,,,,27626.72,0
11472110,27:11:31,27:11:31,1145,32,,,,28203.16,0
11472110,27:12:00,27:12:00,2880,33,,1,,28563.92,
11819010,19:32:00,19:32:00,9943,1,,,1,0,
11819010,19:35:32,19:35:32,2127,2,,,,1886.59,0
11819010,19:36:47,19:36:47,3836,3,,,,2562.11,0
11819010,19:45:00,19:45:00,9487,4,,,,6460.86,
11819010,19:50:00,19:50:00,9520,5,,,,9587.78,
11819010,19:55:00,19:55:00,3344,6,,,,12123.09,
11819010,19:59:00,19:59:00,657,7,,,,14698.63,0
11819010,20:06:38,20:06:38,2723,8,,,,19450.4,0
11819010,20:07:18,20:07:18,2724,9,,,,19907.17,0
11819010,20:07:44,20:07:44,2725,10,,,,20153.93,0
11819010,20:08:08,20:08:08,2726,11,,,,20367.92,0
11819010,20:08:35,20:08:35,2727,12,,,,20620.46,0
11819010,20:09:07,20:09:07,2728,13,,,,20932.98,0
11819010,20:09:34,20:09:34,2730,14,,,,21198.02,0
11819010,20:10:03,20:10:03,9529,15,,,,21507.6,0
11819010,20:10:17,20:10:17,1144,16,,,,21633.26,0
11819010,20:11:20,20:11:20,1145,17,,,,22209.27,0
11819010,20:12:00,20:12:00,2880,18,,1,,22585.65,
11819080,19:32:00,19:32:00,9943,1,,,1,0,
11819080,19:35:32,19:35:32,2127,2,,,,1886.59,0
11819080,19:36:47,19:36:47,3836,3,,,,2562.11,0
11819080,19:45:00,19:45:00,9487,4,,,,6460.86,
11819080,19:50:00,19:50:00,9520,5,,,,9587.78,
11819080,19:55:00,19:55:00,3344,6,,,,12123.09,
11819080,19:59:00,19:59:00,657,7,,,,14698.63,0
11819080,20:06:38,20:06:38,2723,8,,,,19450.4,0
11819080,20:07:18,20:07:18,2724,9,,,,19907.17,0
11819080,20:07:44,20:07:44,2725,10,,,,20153.93,0
11819080,20:08:08,20:08:08,2726,11,,,,20367.92,0
11819080,20:08:35,20:08:35,2727,12,,,,20620.46,0
11819080,20:09:07,20:09:07,2728,13,,,,20932.98,0
11819080,20:09:34,20:09:34,2730,14,,,,21198.02,0
11819080,20:10:03,20:10:03,9529,15,,,,21507.6,0
11819080,20:10:17,20:10:17,1144,16,,,,21633.26,0
11819080,20:11:20,20:11:20,1145,17,,,,22209.27,0
11819080,20:12:00,20:12:00,2880,18,,1,,22585.65,
11819100,19:32:00,19:32:00,9943,1,,,1,0,
11819100,19:35:32,19:35:32,2127,2,,,,1886.59,0
11819100,19:36:47,19:36:47,3836,3,,,,2562.11,0
11819100,19:45:00,19:45:00,9487,4,,,,6460.86,
11819100,19:50:00,19:50:00,9520,5,,,,9587.78,
11819100,19:55:00,19:55:00,3344,6,,,,12123.09,
11819100,19:59:00,19:59:00,657,7,,,,14698.63,0
11819100,20:06:38,20:06:38,2723,8,,,,19450.4,0
11819100,20:07:18,20:07:18,2724,9,,,,19907.17,0
11819100,20:07:44,20:07:44,2725,10,,,,20153.93,0
11819100,20:08:08,20:08:08,2726,11,,,,20367.92,0
11819100,20:08:35,20:08:35,2727,12,,,,20620.46,0
11819100,20:09:07,20:09:07,2728,13,,,,20932.98,0
11819100,20:09:34,20:09:34,2730,14,,,,21198.02,0
11819100,20:10:03,20:10:03,9529,15,,,,21507.6,0
11819100,20:10:17,20:10:17,1144,16,,,,21633.26,0
11819100,20:11:20,20:11:20,1145,17,,,,22209.27,0
11819100,20:12:00,20:12:00,2880,18,,1,,22585.65,
11819110,19:32:00,19:32:00,9943,1,,,1,0,
11819110,19:35:32,19:35:32,2127,2,,,,1886.59,0
11819110,19:36:47,19:36:47,3836,3,,,,2562.11,0
11819110,19:45:00,19:45:00,9487,4,,,,6460.86,
11819110,19:50:00,19:50:00,9520,5,,,,9587.78,
11819110,19:55:00,19:55:00,3344,6,,,,12123.09,
11819110,19:59:00,19:59:00,657,7,,,,14698.63,0
11819110,20:06:38,20:06:38,2723,8,,,,19450.4,0
11819110,20:07:18,20:07:18,2724,9,,,,19907.17,0
11819110,20:07:44,20:07:44,2725,10,,,,20153.93,0
11819110,20:08:08,20:08:08,2726,11,,,,20367.92,0
11819110,20:08:35,20:08:35,2727,12,,,,20620.46,0
11819110,20:09:07,20:09:07,2728,13,,,,20932.98,0
11819110,20:09:34,20:09:34,2730,14,,,,21198.02,0
11819110,20:10:03,20:10:03,9529,15,,,,21507.6,0
11819110,20:10:17,20:10:17,1144,16,,,,21633.26,0
11819110,20:11:20,20:11:20,1145,17,,,,22209.27,0
11819110,20:12:00,20:12:00,2880,18,,1,,22585.65,
11960020,16:39:00,16:39:00,9943,1,,,1,0,
11960020,16:41:27,16:41:27,2127,2,,,,1886.59,0
11960020,16:42:19,16:42:19,3836,3,,,,2562.11,0
11960020,16:48:00,16:48:00,9487,4,,,,6460.86,
11960020,16:54:00,16:54:00,9520,5,,,,9587.78,
11960020,17:00:00,17:00:00,3344,6,,,,12123.09,
11960020,17:03:46,17:03:46,657,7,,,,14698.63,0
11960020,17:10:57,17:10:57,2723,8,,,,19450.4,0
11960020,17:11:35,17:11:35,2724,9,,,,19907.17,0
11960020,17:11:59,17:11:59,2725,10,,,,20153.93,0
11960020,17:12:21,17:12:21,2726,11,,,,20367.92,0
11960020,17:12:47,17:12:47,2727,12,,,,20620.46,0
11960020,17:13:17,17:13:17,2728,13,,,,20932.98,0
11960020,17:13:42,17:13:42,2730,14,,,,21198.02,0
11960020,17:14:10,17:14:10,9529,15,,,,21507.6,0
11960020,17:14:23,17:14:23,1144,16,,,,21633.26,0
11960020,17:15:22,17:15:22,1145,17,,,,22209.27,0
11960020,17:16:00,17:16:00,2880,18,,1,,22585.65,
11960030,16:39:00,16:39:00,9943,1,,,1,0,
11960030,16:41:27,16:41:27,2127,2,,,,1886.59,0
11960030,16:42:19,16:42:19,3836,3,,,,2562.11,0
11960030,16:48:00,16:48:00,9487,4,,,,6460.86,
11960030,16:54:00,16:54:00,9520,5,,,,9587.78,
11960030,17:00:00,17:00:00,3344,6,,,,12123.09,
11960030,17:03:46,17:03:46,657,7,,,,14698.63,0
11960030,17:10:57,17:10:57,2723,8,,,,19450.4,0
11960030,17:11:35,17:11:35,2724,9,,,,19907.17,0
11960030,17:11:59,17:11:59,2725,10,,,,20153.93,0
11960030,17:12:21,17:12:21,2726,11,,,,20367.92,0
11960030,17:12:47,17:12:47,2727,12,,,,20620.46,0
11960030,17:13:17,17:13:17,2728,13,,,,20932.98,0
11960030,17:13:42,17:13:42,2730,14,,,,21198.02,0
11960030,17:14:10,17:14:10,9529,15,,,,21507.6,0
11960030,17:14:23,17:14:23,1144,16,,,,21633.26,0
11960030,17:15:22,17:15:22,1145,17,,,,22209.27,0
11960030,17:16:00,17:16:00,2880,18,,1,,22585.65,
11960040,16:39:00,16:39:00,9943,1,,,1,0,
11960040,16:41:27,16:41:27,2127,2,,,,1886.59,0
11960040,16:42:19,16:42:19,3836,3,,,,2562.11,0
11960040,16:48:00,16:48:00,9487,4,,,,6460.86,
11960040,16:54:00,16:54:00,9520,5,,,,9587.78,
11960040,17:00:00,17:00:00,3344,6,,,,12123.09,
11960040,17:03:46,17:03:46,657,7,,,,14698.63,0
11960040,17:10:57,17:10:57,2723,8,,,,19450.4,0
11960040,17:11:35,17:11:35,2724,9,,,,19907.17,0
11960040,17:11:59,17:11:59,2725,10,,,,20153.93,0
11960040,17:12:21,17:12:21,2726,11,,,,20367.92,0
11960040,17:12:47,17:12:47,2727,12,,,,20620.46,0
11960040,17:13:17,17:13:17,2728,13,,,,20932.98,0
11960040,17:13:42,17:13:42,2730,14,,,,21198.02,0
11960040,17:14:10,17:14:10,9529,15,,,,21507.6,0
11960040,17:14:23,17:14:23,1144,16,,,,21633.26,0
11960040,17:15:22,17:15:22,1145,17,,,,22209.27,0
11960040,17:16:00,17:16:00,2880,18,,1,,22585.65,
11960050,16:39:00,16:39:00,9943,1,,,1,0,
11960050,16:41:27,16:41:27,2127,2,,,,1886.59,0
11960050,16:42:19,16:42:19,3836,3,,,,2562.11,0
11960050,16:48:00,16:48:00,9487,4,,,,6460.86,
11960050,16:54:00,16:54:00,9520,5,,,,9587.78,
11960050,17:00:00,17:00:00,3344,6,,,,12123.09,
11960050,17:03:46,17:03:46,657,7,,,,14698.63,0
11960050,17:10:57,17:10:57,2723,8,,,,19450.4,0
11960050,17:11:35,17:11:35,2724,9,,,,19907.17,0
11960050,17:11:59,17:11:59,2725,10,,,,20153.93,0
11960050,17:12:21,17:12:21,2726,11,,,,20367.92,0
11960050,17:12:47,17:12:47,2727,12,,,,20620.46,0
11960050,17:13:17,17:13:17,2728,13,,,,20932.98,0
11960050,17:13:42,17:13:42,2730,14,,,,21198.02,0
11960050,17:14:10,17:14:10,9529,15,,,,21507.6,0
11960050,17:14:23,17:14:23,1144,16,,,,21633.26,0
11960050,17:15:22,17:15:22,1145,17,,,,22209.27,0
11960050,17:16:00,17:16:00,2880,18,,1,,22585.65,
11960060,16:39:00,16:39:00,9943,1,,,1,0,
11960060,16:41:27,16:41:27,2127,2,,,,1886.59,0
11960060,16:42:19,16:42:19,3836,3,,,,2562.11,0
11960060,16:48:00,16:48:00,9487,4,,,,6460.86,
11960060,16:54:00,16:54:00,9520,5,,,,9587.78,
11960060,17:00:00,17:00:00,3344,6,,,,12123.09,
11960060,17:03:46,17:03:46,657,7,,,,14698.63,0
11960060,17:10:57,17:10:57,2723,8,,,,19450.4,0
11960060,17:11:35,17:11:35,2724,9,,,,19907.17,0
11960060,17:11:59,17:11:59,2725,10,,,,20153.93,0
11960060,17:12:21,17:12:21,2726,11,,,,20367.92,0
11960060,17:12:47,17:12:47,2727,12,,,,20620.46,0
11960060,17:13:17,17:13:17,2728,13,,,,20932.98,0
11960060,17:13:42,17:13:42,2730,14,,,,21198.02,0
11960060,17:14:10,17:14:10,9529,15,,,,21507.6,0
11960060,17:14:23,17:14:23,1144,16,,,,21633.26,0
11960060,17:15:22,17:15:22,1145,17,,,,22209.27,0
11960060,17:16:00,17:16:00,2880,18,,1,,22585.65,
12394020,16:11:00,16:11:00,9943,1,,,1,0,
12394020,16:13:27,16:13:27,2127,2,,,,1886.59,0
12394020,16:14:19,16:14:19,3836,3,,,,2562.11,0
12394020,16:20:00,16:20:00,9487,4,,,,6460.86,
12394020,16:26:00,16:26:00,9520,5,,,,9587.78,
12394020,16:32:00,16:32:00,3344,6,,,,12123.09,
12394020,16:35:46,16:35:46,657,7,,,,14698.63,0
12394020,16:42:57,16:42:57,2723,8,,,,19450.4,0
12394020,16:43:35,16:43:35,2724,9,,,,19907.17,0
12394020,16:43:59,16:43:59,2725,10,,,,20153.93,0
12394020,16:44:21,16:44:21,2726,11,,,,20367.92,0
12394020,16:44:47,16:44:47,2727,12,,,,20620.46,0
12394020,16:45:17,16:45:17,2728,13,,,,20932.98,0
12394020,16:45:42,16:45:42,2730,14,,,,21198.02,0
12394020,16:46:10,16:46:10,9529,15,,,,21507.6,0
12394020,16:46:23,16:46:23,1144,16,,,,21633.26,0
12394020,16:47:22,16:47:22,1145,17,,,,22209.27,0
12394020,16:48:00,16:48:00,2880,18,,1,,22585.65,
12394030,16:11:00,16:11:00,9943,1,,,1,0,
12394030,16:13:27,16:13:27,2127,2,,,,1886.59,0
12394030,16:14:19,16:14:19,3836,3,,,,2562.11,0
12394030,16:20:00,16:20:00,9487,4,,,,6460.86,
12394030,16:26:00,16:26:00,9520,5,,,,9587.78,
12394030,16:32:00,16:32:00,3344,6,,,,12123.09,
12394030,16:35:46,16:35:46,657,7,,,,14698.63,0
12394030,16:42:57,16:42:57,2723,8,,,,19450.4,0
12394030,16:43:35,16:43:35,2724,9,,,,19907.17,0
12394030,16:43:59,16:43:59,2725,10,,,,20153.93,0
12394030,16:44:21,16:44:21,2726,11,,,,20367.92,0
12394030,16:44:47,16:44:47,2727,12,,,,20620.46,0
12394030,16:45:17,16:45:17,2728,13,,,,20932.98,0
12394030,16:45:42,16:45:42,2730,14,,,,21198.02,0
12394030,16:46:10,16:46:10,9529,15,,,,21507.6,0
12394030,16:46:23,16:46:23,1144,16,,,,21633.26,0
12394030,16:47:22,16:47:22,1145,17,,,,22209.27,0
12394030,16:48:00,16:48:00,2880,18,,1,,22585.65,
12394040,16:11:00,16:11:00,9943,1,,,1,0,
12394040,16:13:27,16:13:27,2127,2,,,,1886.59,0
12394040,16:14:19,16:14:19,3836,3,,,,2562.11,0
12394040,16:20:00,16:20:00,9487,4,,,,6460.86,
12394040,16:26:00,16:26:00,9520,5,,,,9587.78,
12394040,16:32:00,16:32:00,3344,6,,,,12123.09,
12394040,16:35:46,16:35:46,657,7,,,,14698.63,0
12394040,16:42:57,16:42:57,2723,8,,,,19450.4,0
12394040,16:43:35,16:43:35,2724,9,,,,19907.17,0
12394040,16:43:59,16:43:59,2725,10,,,,20153.93,0
12394040,16:44:21,16:44:21,2726,11,,,,20367.92,0
12394040,16:44:47,16:44:47,2727,12,,,,20620.46,0
12394040,16:45:17,16:45:17,2728,13,,,,20932.98,0
12394040,16:45:42,16:45:42,2730,14,,,,21198.02,0
12394040,16:46:10,16:46:10,9529,15,,,,21507.6,0
12394040,16:46:23,16:46:23,1144,16,,,,21633.26,0
12394040,16:47:22,16:47:22,1145,17,,,,22209.27,0
12394040,16:48:00,16:48:00,2880,18,,1,,22585.65,
12394050,16:11:00,16:11:00,9943,1,,,1,0,
12394050,16:13:27,16:13:27,2127,2,,,,1886.59,0
12394050,16:14:19,16:14:19,3836,3,,,,2562.11,0
12394050,16:20:00,16:20:00,9487,4,,,,6460.86,
12394050,16:26:00,16:26:00,9520,5,,,,9587.78,
12394050,16:32:00,16:32:00,3344,6,,,,12123.09,
12394050,16:35:46,16:35:46,657,7,,,,14698.63,0
12394050,16:42:57,16:42:57,2723,8,,,,19450.4,0
12394050,16:43:35,16:43:35,2724,9,,,,19907.17,0
12394050,16:43:59,16:43:59,2725,10,,,,20153.93,0
12394050,16:44:21,16:44:21,2726,11,,,,20367.92,0
12394050,16:44:47,16:44:47,2727,12,,,,20620.46,0
12394050,16:45:17,16:45:17,2728,13,,,,20932.98,0
12394050,16:45:42,16:45:42,2730,14,,,,21198.02,0
12394050,16:46:10,16:46:10,9529,15,,,,21507.6,0
12394050,16:46:23,16:46:23,1144,16,,,,21633.26,0
12394050,16:47:22,16:47:22,1145,17,,,,22209.27,0
12394050,16:48:00,16:48:00,2880,18,,1,,22585.65,
12394060,16:11:00,16:11:00,9943,1,,,1,0,
12394060,16:13:27,16:13:27,2127,2,,,,1886.59,0
12394060,16:14:19,16:14:19,3836,3,,,,2562.11,0
12394060,16:20:00,16:20:00,9487,4,,,,6460.86,
12394060,16:26:00,16:26:00,9520,5,,,,9587.78,
12394060,16:32:00,16:32:00,3344,6,,,,12123.09,
12394060,16:35:46,16:35:46,657,7,,,,14698.63,0
12394060,16:42:57,16:42:57,2723,8,,,,19450.4,0
12394060,16:43:35,16:43:35,2724,9,,,,19907.17,0
12394060,16:43:59,16:43:59,2725,10,,,,20153.93,0
12394060,16:44:21,16:44:21,2726,11,,,,20367.92,0
12394060,16:44:47,16:44:47,2727,12,,,,20620.46,0
12394060,16:45:17,16:45:17,2728,13,,,,20932.98,0
12394060,16:45:42,16:45:42,2730,14,,,,21198.02,0
12394060,16:46:10,16:46:10,9529,15,,,,21507.6,0
12394060,16:46:23,16:46:23,1144,16,,,,21633.26,0
12394060,16:47:22,16:47:22,1145,17,,,,22209.27,0
12394060,16:48:00,16:48:00,2880,18,,1,,22585.65,
12757010,25:15:00,25:15:00,9833,1,,,1,0,
12757010,25:17:23,25:17:23,2658,2,,,,652.56,0
12757010,25:18:10,25:18:10,2659,3,,,,872.72,0
12757010,25:19:00,25:19:00,9868,4,,,,1155.68,
12757010,25:20:30,25:20:30,2660,5,,,,1407.38,0
12757010,25:22:00,25:22:00,9929,6,,,,1700.43,
12757010,25:22:50,25:22:50,2663,7,,,,1943.32,0
12757010,25:25:00,25:25:00,8983,8,,,,2436,0
12757010,25:26:00,25:26:00,9870,9,,,,2717.1,
12757010,25:26:50,25:26:50,2321,10,,,,3001.75,0
12757010,25:27:50,25:27:50,10027,11,,,,3369.76,0
12757010,25:28:39,25:28:39,2667,12,,,,3696.32,0
12757010,25:29:46,25:29:46,2669,13,,,,4098.7,0
12757010,25:30:27,25:30:27,2670,14,,,,4349.68,0
12757010,25:32:00,25:32:00,9943,15,,,,4962.27,
12757010,25:37:54,25:37:54,2127,16,,,,6853.68,0
12757010,25:40:00,25:40:00,2514,17,,,,7861.6,
12757010,25:47:52,25:47:52,160,18,,,,11461.12,0
12757010,25:50:00,25:50:00,10161,19,,,,12391.22,
12757010,25:55:00,25:55:00,9520,20,,,,15574.56,
12757010,26:00:00,26:00:00,3344,21,,,,18109.87,
12757010,26:03:46,26:03:46,657,22,,,,20685.41,0
12757010,26:11:08,26:11:08,2723,23,,,,25443.82,0
12757010,26:11:45,26:11:45,2724,24,,,,25900.59,0
12757010,26:12:09,26:12:09,2725,25,,,,26147.35,0
12757010,26:12:32,26:12:32,2726,26,,,,26361.34,0
12757010,26:12:58,26:12:58,2727,27,,,,26613.88,0
12757010,26:13:28,26:13:28,2728,28,,,,26926.4,0
12757010,26:13:52,26:13:52,2730,29,,,,27191.48,0
12757010,26:14:20,26:14:20,9529,30,,,,27501.06,0
12757010,26:14:33,26:14:33,1144,31,,,,27626.72,0
12757010,26:15:31,26:15:31,1145,32,,,,28203.16,0
12757010,26:16:00,26:16:00,2880,33,,1,,28563.92,
12757080,25:15:00,25:15:00,9833,1,,,1,0,
12757080,25:17:23,25:17:23,2658,2,,,,652.56,0
12757080,25:18:10,25:18:10,2659,3,,,,872.72,0
12757080,25:19:00,25:19:00,9868,4,,,,1155.68,
12757080,25:20:30,25:20:30,2660,5,,,,1407.38,0
12757080,25:22:00,25:22:00,9929,6,,,,1700.43,
12757080,25:22:50,25:22:50,2663,7,,,,1943.32,0
12757080,25:25:00,25:25:00,8983,8,,,,2436,0
12757080,25:26:00,25:26:00,9870,9,,,,2717.1,
12757080,25:26:50,25:26:50,2321,10,,,,3001.75,0
12757080,25:27:50,25:27:50,10027,11,,,,3369.76,0
12757080,25:28:39,25:28:39,2667,12,,,,3696.32,0
12757080,25:29:46,25:29:46,2669,13,,,,4098.7,0
12757080,25:30:27,25:30:27,2670,14,,,,4349.68,0
12757080,25:32:00,25:32:00,9943,15,,,,4962.27,
12757080,25:37:54,25:37:54,2127,16,,,,6853.68,0
12757080,25:40:00,25:40:00,2514,17,,,,7861.6,
12757080,25:47:52,25:47:52,160,18,,,,11461.12,0
12757080,25:50:00,25:50:00,10161,19,,,,12391.22,
12757080,25:55:00,25:55:00,9520,20,,,,15574.56,
12757080,26:00:00,26:00:00,3344,21,,,,18109.87,
12757080,26:03:46,26:03:46,657,22,,,,20685.41,0
12757080,26:11:08,26:11:08,2723,23,,,,25443.82,0
12757080,26:11:45,26:11:45,2724,24,,,,25900.59,0
12757080,26:12:09,26:12:09,2725,25,,,,26147.35,0
12757080,26:12:32,26:12:32,2726,26,,,,26361.34,0
12757080,26:12:58,26:12:58,2727,27,,,,26613.88,0
12757080,26:13:28,26:13:28,2728,28,,,,26926.4,0
12757080,26:13:52,26:13:52,2730,29,,,,27191.48,0
12757080,26:14:20,26:14:20,9529,30,,,,27501.06,0
12757080,26:14:33,26:14:33,1144,31,,,,27626.72,0
12757080,26:15:31,26:15:31,1145,32,,,,28203.16,0
12757080,26:16:00,26:16:00,2880,33,,1,,28563.92,
12757100,25:15:00,25:15:00,9833,1,,,1,0,
12757100,25:17:23,25:17:23,2658,2,,,,652.56,0
12757100,25:18:10,25:18:10,2659,3,,,,872.72,0
12757100,25:19:00,25:19:00,9868,4,,,,1155.68,
12757100,25:20:30,25:20:30,2660,5,,,,1407.38,0
12757100,25:22:00,25:22:00,9929,6,,,,1700.43,
12757100,25:22:50,25:22:50,2663,7,,,,1943.32,0
12757100,25:25:00,25:25:00,8983,8,,,,2436,0
12757100,25:26:00,25:26:00,9870,9,,,,2717.1,
12757100,25:26:50,25:26:50,2321,10,,,,3001.75,0
12757100,25:27:50,25:27:50,10027,11,,,,3369.76,0
12757100,25:28:39,25:28:39,2667,12,,,,3696.32,0
12757100,25:29:46,25:29:46,2669,13,,,,4098.7,0
12757100,25:30:27,25:30:27,2670,14,,,,4349.68,0
12757100,25:32:00,25:32:00,9943,15,,,,4962.27,
12757100,25:37:54,25:37:54,2127,16,,,,6853.68,0
12757100,25:40:00,25:40:00,2514,17,,,,7861.6,
12757100,25:47:52,25:47:52,160,18,,,,11461.12,0
12757100,25:50:00,25:50:00,10161,19,,,,12391.22,
12757100,25:55:00,25:55:00,9520,20,,,,15574.56,
12757100,26:00:00,26:00:00,3344,21,,,,18109.87,
12757100,26:03:46,26:03:46,657,22,,,,20685.41,0
12757100,26:11:08,26:11:08,2723,23,,,,25443.82,0
12757100,26:11:45,26:11:45,2724,24,,,,25900.59,0
12757100,26:12:09,26:12:09,2725,25,,,,26147.35,0
12757100,26:12:32,26:12:32,2726,26,,,,26361.34,0
12757100,26:12:58,26:12:58,2727,27,,,,26613.88,0
12757100,26:13:28,26:13:28,2728,28,,,,26926.4,0
12757100,26:13:52,26:13:52,2730,29,,,,27191.48,0
12757100,26:14:20,26:14:20,9529,30,,,,27501.06,0
12757100,26:14:33,26:14:33,1144,31,,,,27626.72,0
12757100,26:15:31,26:15:31,1145,32,,,,28203.16,0
12757100,26:16:00,26:16:00,2880,33,,1,,28563.92,
12757110,25:15:00,25:15:00,9833,1,,,1,0,
12757110,25:17:23,25:17:23,2658,2,,,,652.56,0
12757110,25:18:10,25:18:10,2659,3,,,,872.72,0
12757110,25:19:00,25:19:00,9868,4,,,,1155.68,
12757110,25:20:30,25:20:30,2660,5,,,,1407.38,0
12757110,25:22:00,25:22:00,9929,6,,,,1700.43,
12757110,25:22:50,25:22:50,2663,7,,,,1943.32,0
12757110,25:25:00,25:25:00,8983,8,,,,2436,0
12757110,25:26:00,25:26:00,9870,9,,,,2717.1,
12757110,25:26:50,25:26:50,2321,10,,,,3001.75,0
12757110,25:27:50,25:27:50,10027,11,,,,3369.76,0
12757110,25:28:39,25:28:39,2667,12,,,,3696.32,0
12757110,25:29:46,25:29:46,2669,13,,,,4098.7,0
12757110,25:30:27,25:30:27,2670,14,,,,4349.68,0
12757110,25:32:00,25:32:00,9943,15,,,,4962.27,
12757110,25:37:54,25:37:54,2127,16,,,,6853.68,0
12757110,25:40:00,25:40:00,2514,17,,,,7861.6,
12757110,25:47:52,25:47:52,160,18,,,,11461.12,0
12757110,25:50:00,25:50:00,10161,19,,,,12391.22,
12757110,25:55:00,25:55:00,9520,20,,,,15574.56,
12757110,26:00:00,26:00:00,3344,21,,,,18109.87,
12757110,26:03:46,26:03:46,657,22,,,,20685.41,0
12757110,26:11:08,26:11:08,2723,23,,,,25443.82,0
12757110,26:11:45,26:11:45,2724,24,,,,25900.59,0
12757110,26:12:09,26:12:09,2725,25,,,,26147.35,0
12757110,26:12:32,26:12:32,2726,26,,,,26361.34,0
12757110,26:12:58,26:12:58,2727,27,,,,26613.88,0
12757110,26:13:28,26:13:28,2728,28,,,,26926.4,0
12757110,26:13:52,26:13:52,2730,29,,,,27191.48,0
12757110,26:14:20,26:14:20,9529,30,,,,27501.06,0
12757110,26:14:33,26:14:33,1144,31,,,,27626.72,0
12757110,26:15:31,26:15:31,1145,32,,,,28203.16,0
12757110,26:16:00,26:16:00,2880,33,,1,,28563.92,
13010070,24:17:00,24:17:00,9943,1,,,1,0,
13010070,24:22:54,24:22:54,2127,2,,,,1891.41,0
13010070,24:25:00,24:25:00,2514,3,,,,2899.33,
13010070,24:32:52,24:32:52,160,4,,,,6498.85,0
13010070,24:35:00,24:35:00,10161,5,,,,7428.95,
13010070,24:40:00,24:40:00,9520,6,,,,10612.29,
13010070,24:45:00,24:45:00,3344,7,,,,13147.6,
13010070,24:48:43,24:48:43,657,8,,,,15723.14,0
13010070,24:56:01,24:56:01,2723,9,,,,20481.55,0
13010070,24:56:37,24:56:37,2724,10,,,,20938.32,0
13010070,24:57:01,24:57:01,2725,11,,,,21185.08,0
13010070,24:57:24,24:57:24,2726,12,,,,21399.07,0
13010070,24:57:49,24:57:49,2727,13,,,,21651.61,0
13010070,24:58:19,24:58:19,2728,14,,,,21964.13,0
13010070,24:58:43,24:58:43,2730,15,,,,22229.21,0
13010070,24:59:10,24:59:10,9529,16,,,,22538.79,0
13010070,24:59:23,24:59:23,1144,17,,,,22664.45,0
13010070,25:00:21,25:00:21,1145,18,,,,23240.46,0
13010070,25:01:00,25:01:00,2880,19,,1,,23614.61,
13010090,24:17:00,24:17:00,9943,1,,,1,0,
13010090,24:22:54,24:22:54,2127,2,,,,1891.41,0
13010090,24:25:00,24:25:00,2514,3,,,,2899.33,
13010090,24:32:52,24:32:52,160,4,,,,6498.85,0
13010090,24:35:00,24:35:00,10161,5,,,,7428.95,
13010090,24:40:00,24:40:00,9520,6,,,,10612.29,
13010090,24:45:00,24:45:00,3344,7,,,,13147.6,
13010090,24:48:43,24:48:43,657,8,,,,15723.14,0
13010090,24:56:01,24:56:01,2723,9,,,,20481.55,0
13010090,24:56:37,24:56:37,2724,10,,,,20938.32,0
13010090,24:57:01,24:57:01,2725,11,,,,21185.08,0
13010090,24:57:24,24:57:24,2726,12,,,,21399.07,0
13010090,24:57:49,24:57:49,2727,13,,,,21651.61,0
13010090,24:58:19,24:58:19,2728,14,,,,21964.13,0
13010090,24:58:43,24:58:43,2730,15,,,,22229.21,0
13010090,24:59:10,24:59:10,9529,16,,,,22538.79,0
13010090,24:59:23,24:59:23,1144,17,,,,22664.45,0
13010090,25:00:21,25:00:21,1145,18,,,,23240.46,0
13010090,25:01:00,25:01:00,2880,19,,1,,23614.61,
13242020,25:23:00,25:23:00,9943,1,,,1,0,
13242020,25:27:26,25:27:26,2127,2,,,,1891.41,0
13242020,25:29:00,25:29:00,2514,3,,,,2899.33,
13242020,25:37:39,25:37:39,160,4,,,,6498.85,0
13242020,25:40:00,25:40:00,10161,5,,,,7428.95,
13242020,25:45:00,25:45:00,9520,6,,,,10612.29,
13242020,25:50:00,25:50:00,3344,7,,,,13147.6,
13242020,25:53:01,25:53:01,657,8,,,,15723.14,0
13242020,25:58:57,25:58:57,2723,9,,,,20481.55,0
13242020,25:59:27,25:59:27,2724,10,,,,20938.32,0
13242020,25:59:46,25:59:46,2725,11,,,,21185.08,0
13242020,26:00:04,26:00:04,2726,12,,,,21399.07,0
13242020,26:00:25,26:00:25,2727,13,,,,21651.61,0
13242020,26:00:49,26:00:49,2728,14,,,,21964.13,0
13242020,26:01:08,26:01:08,2730,15,,,,22229.21,0
13242020,26:01:30,26:01:30,9529,16,,,,22538.79,0
13242020,26:01:41,26:01:41,1144,17,,,,22664.45,0
13242020,26:02:29,26:02:29,1145,18,,,,23240.46,0
13242020,26:03:00,26:03:00,2880,19,,1,,23614.61,
13242030,25:23:00,25:23:00,9943,1,,,1,0,
13242030,25:27:26,25:27:26,2127,2,,,,1891.41,0
13242030,25:29:00,25:29:00,2514,3,,,,2899.33,
13242030,25:37:39,25:37:39,160,4,,,,6498.85,0
13242030,25:40:00,25:40:00,10161,5,,,,7428.95,
13242030,25:45:00,25:45:00,9520,6,,,,10612.29,
13242030,25:50:00,25:50:00,3344,7,,,,13147.6,
13242030,25:53:01,25:53:01,657,8,,,,15723.14,0
13242030,25:58:57,25:58:57,2723,9,,,,20481.55,0
13242030,25:59:27,25:59:27,2724,10,,,,20938.32,0
13242030,25:59:46,25:59:46,2725,11,,,,21185.08,0
13242030,26:00:04,26:00:04,2726,12,,,,21399.07,0
13242030,26:00:25,26:00:25,2727,13,,,,21651.61,0
13242030,26:00:49,26:00:49,2728,14,,,,21964.13,0
13242030,26:01:08,26:01:08,2730,15,,,,22229.21,0
13242030,26:01:30,26:01:30,9529,16,,,,22538.79,0
13242030,26:01:41,26:01:41,1144,17,,,,22664.45,0
13242030,26:02:29,26:02:29,1145,18,,,,23240.46,0
13242030,26:03:00,26:03:00,2880,19,,1,,23614.61,
13242040,25:23:00,25:23:00,9943,1,,,1,0,
13242040,25:27:26,25:27:26,2127,2,,,,1891.41,0
13242040,25:29:00,25:29:00,2514,3,,,,2899.33,
13242040,25:37:39,25:37:39,160,4,,,,6498.85,0
13242040,25:40:00,25:40:00,10161,5,,,,7428.95,
13242040,25:45:00,25:45:00,9520,6,,,,10612.29,
13242040,25:50:00,25:50:00,3344,7,,,,13147.6,
13242040,25:53:01,25:53:01,657,8,,,,15723.14,0
13242040,25:58:57,25:58:57,2723,9,,,,20481.55,0
13242040,25:59:27,25:59:27,2724,10,,,,20938.32,0
13242040,25:59:46,25:59:46,2725,11,,,,21185.08,0
13242040,26:00:04,26:00:04,2726,12,,,,21399.07,0
13242040,26:00:25,26:00:25,2727,13,,,,21651.61,0
13242040,26:00:49,26:00:49,2728,14,,,,21964.13,0
13242040,26:01:08,26:01:08,2730,15,,,,22229.21,0
13242040,26:01:30,26:01:30,9529,16,,,,22538.79,0
13242040,26:01:41,26:01:41,1144,17,,,,22664.45,0
13242040,26:02:29,26:02:29,1145,18,,,,23240.46,0
13242040,26:03:00,26:03:00,2880,19,,1,,23614.61,
13242050,25:23:00,25:23:00,9943,1,,,1,0,
13242050,25:27:26,25:27:26,2127,2,,,,1891.41,0
13242050,25:29:00,25:29:00,2514,3,,,,2899.33,
13242050,25:37:39,25:37:39,160,4,,,,6498.85,0
13242050,25:40:00,25:40:00,10161,5,,,,7428.95,
13242050,25:45:00,25:45:00,9520,6,,,,10612.29,
13242050,25:50:00,25:50:00,3344,7,,,,13147.6,
13242050,25:53:01,25:53:01,657,8,,,,15723.14,0
13242050,25:58:57,25:58:57,2723,9,,,,20481.55,0
13242050,25:59:27,25:59:27,2724,10,,,,20938.32,0
13242050,25:59:46,25:59:46,2725,11,,,,21185.08,0
13242050,26:00:04,26:00:04,2726,12,,,,21399.07,0
13242050,26:00:25,26:00:25,2727,13,,,,21651.61,0
13242050,26:00:49,26:00:49,2728,14,,,,21964.13,0
13242050,26:01:08,26:01:08,2730,15,,,,22229.21,0
13242050,26:01:30,26:01:30,9529,16,,,,22538.79,0
13242050,26:01:41,26:01:41,1144,17,,,,22664.45,0
13242050,26:02:29,26:02:29,1145,18,,,,23240.46,0
13242050,26:03:00,26:03:00,2880,19,,1,,23614.61,
13242060,25:23:00,25:23:00,9943,1,,,1,0,
13242060,25:27:26,25:27:26,2127,2,,,,1891.41,0
13242060,25:29:00,25:29:00,2514,3,,,,2899.33,
13242060,25:37:39,25:37:39,160,4,,,,6498.85,0
13242060,25:40:00,25:40:00,10161,5,,,,7428.95,
13242060,25:45:00,25:45:00,9520,6,,,,10612.29,
13242060,25:50:00,25:50:00,3344,7,,,,13147.6,
13242060,25:53:01,25:53:01,657,8,,,,15723.14,0
13242060,25:58:57,25:58:57,2723,9,,,,20481.55,0
13242060,25:59:27,25:59:27,2724,10,,,,20938.32,0
13242060,25:59:46,25:59:46,2725,11,,,,21185.08,0
13242060,26:00:04,26:00:04,2726,12,,,,21399.07,0
13242060,26:00:25,26:00:25,2727,13,,,,21651.61,0
13242060,26:00:49,26:00:49,2728,14,,,,21964.13,0
13242060,26:01:08,26:01:08,2730,15,,,,22229.21,0
13242060,26:01:30,26:01:30,9529,16,,,,22538.79,0
13242060,26:01:41,26:01:41,1144,17,,,,22664.45,0
13242060,26:02:29,26:02:29,1145,18,,,,23240.46,0
13242060,26:03:00,26:03:00,2880,19,,1,,23614.61,
14817020,26:09:00,26:09:00,9833,1,,,1,0,
14817020,26:11:23,26:11:23,2658,2,,,,652.56,0
14817020,26:12:10,26:12:10,2659,3,,,,872.72,0
14817020,26:13:00,26:13:00,9868,4,,,,1155.68,
14817020,26:14:00,26:14:00,2660,5,,,,1407.38,0
14817020,26:15:00,26:15:00,9929,6,,,,1700.43,
14817020,26:15:37,26:15:37,2663,7,,,,1943.32,0
14817020,26:17:15,26:17:15,8983,8,,,,2436,0
14817020,26:18:00,26:18:00,9870,9,,,,2717.1,
14817020,26:18:16,26:18:16,2321,10,,,,3001.75,0
14817020,26:18:36,26:18:36,10027,11,,,,3369.76,0
14817020,26:18:53,26:18:53,2667,12,,,,3696.32,0
14817020,26:19:15,26:19:15,2669,13,,,,4098.7,0
14817020,26:19:29,26:19:29,2670,14,,,,4349.68,0
14817020,26:20:00,26:20:00,9943,15,,,,4962.27,
14817020,26:24:26,26:24:26,2127,16,,,,6853.68,0
14817020,26:26:00,26:26:00,2514,17,,,,7861.6,
14817020,26:34:39,26:34:39,160,18,,,,11461.12,0
14817020,26:37:00,26:37:00,10161,19,,,,12391.22,
14817020,26:42:00,26:42:00,9520,20,,,,15574.56,
14817020,26:47:00,26:47:00,3344,21,,,,18109.87,
14817020,26:50:03,26:50:03,657,22,,,,20685.41,0
14817020,26:56:03,26:56:03,2723,23,,,,25443.82,0
14817020,26:56:33,26:56:33,2724,24,,,,25900.59,0
14817020,26:56:53,26:56:53,2725,25,,,,26147.35,0
14817020,26:57:11,26:57:11,2726,26,,,,26361.34,0
14817020,26:57:32,26:57:32,2727,27,,,,26613.88,0
14817020,26:57:56,26:57:56,2728,28,,,,26926.4,0
14817020,26:58:16,26:58:16,2730,29,,,,27191.48,0
14817020,26:58:38,26:58:38,9529,30,,,,27501.06,0
14817020,26:58:49,26:58:49,1144,31,,,,27626.72,0
14817020,26:59:36,26:59:36,1145,32,,,,28203.16,0
14817020,27:00:00,27:00:00,2880,33,,1,,28563.92,
14817030,26:09:00,26:09:00,9833,1,,,1,0,
14817030,26:11:23,26:11:23,2658,2,,,,652.56,0
14817030,26:12:10,26:12:10,2659,3,,,,872.72,0
14817030,26:13:00,26:13:00,9868,4,,,,1155.68,
14817030,26:14:00,26:14:00,2660,5,,,,1407.38,0
14817030,26:15:00,26:15:00,9929,6,,,,1700.43,
14817030,26:15:37,26:15:37,2663,7,,,,1943.32,0
14817030,26:17:15,26:17:15,8983,8,,,,2436,0
14817030,26:18:00,26:18:00,9870,9,,,,2717.1,
14817030,26:18:16,26:18:16,2321,10,,,,3001.75,0
14817030,26:18:36,26:18:36,10027,11,,,,3369.76,0
14817030,26:18:53,26:18:53,2667,12,,,,3696.32,0
14817030,26:19:15,26:19:15,2669,13,,,,4098.7,0
14817030,26:19:29,26:19:29,2670,14,,,,4349.68,0
14817030,26:20:00,26:20:00,9943,15,,,,4962.27,
14817030,26:24:26,26:24:26,2127,16,,,,6853.68,0
14817030,26:26:00,26:26:00,2514,17,,,,7861.6,
14817030,26:34:39,26:34:39,160,18,,,,11461.12,0
14817030,26:37:00,26:37:00,10161,19,,,,12391.22,
14817030,26:42:00,26:42:00,9520,20,,,,15574.56,
14817030,26:47:00,26:47:00,3344,21,,,,18109.87,
14817030,26:50:03,26:50:03,657,22,,,,20685.41,0
14817030,26:56:03,26:56:03,2723,23,,,,25443.82,0
14817030,26:56:33,26:56:33,2724,24,,,,25900.59,0
14817030,26:56:53,26:56:53,2725,25,,,,26147.35,0
14817030,26:57:11,26:57:11,2726,26,,,,26361.34,0
14817030,26:57:32,26:57:32,2727,27,,,,26613.88,0
14817030,26:57:56,26:57:56,2728,28,,,,26926.4,0
14817030,26:58:16,26:58:16,2730,29,,,,27191.48,0
14817030,26:58:38,26:58:38,9529,30,,,,27501.06,0
14817030,26:58:49,26:58:49,1144,31,,,,27626.72,0
14817030,26:59:36,26:59:36,1145,32,,,,28203.16,0
14817030,27:00:00,27:00:00,2880,33,,1,,28563.92,
14817040,26:09:00,26:09:00,9833,1,,,1,0,
14817040,26:11:23,26:11:23,2658,2,,,,652.56,0
14817040,26:12:10,26:12:10,2659,3,,,,872.72,0
14817040,26:13:00,26:13:00,9868,4,,,,1155.68,
14817040,26:14:00,26:14:00,2660,5,,,,1407.38,0
14817040,26:15:00,26:15:00,9929,6,,,,1700.43,
14817040,26:15:37,26:15:37,2663,7,,,,1943.32,0
14817040,26:17:15,26:17:15,8983,8,,,,2436,0
14817040,26:18:00,26:18:00,9870,9,,,,2717.1,
14817040,26:18:16,26:18:16,2321,10,,,,3001.75,0
14817040,26:18:36,26:18:36,10027,11,,,,3369.76,0
14817040,26:18:53,26:18:53,2667,12,,,,3696.32,0
14817040,26:19:15,26:19:15,2669,13,,,,4098.7,0
14817040,26:19:29,26:19:29,2670,14,,,,4349.68,0
14817040,26:20:00,26:20:00,9943,15,,,,4962.27,
14817040,26:24:26,26:24:26,2127,16,,,,6853.68,0
14817040,26:26:00,26:26:00,2514,17,,,,7861.6,
14817040,26:34:39,26:34:39,160,18,,,,11461.12,0
14817040,26:37:00,26:37:00,10161,19,,,,12391.22,
14817040,26:42:00,26:42:00,9520,20,,,,15574.56,
14817040,26:47:00,26:47:00,3344,21,,,,18109.87,
14817040,26:50:03,26:50:03,657,22,,,,20685.41,0
14817040,26:56:03,26:56:03,2723,23,,,,25443.82,0
14817040,26:56:33,26:56:33,2724,24,,,,25900.59,0
14817040,26:56:53,26:56:53,2725,25,,,,26147.35,0
14817040,26:57:11,26:57:11,2726,26,,,,26361.34,0
14817040,26:57:32,26:57:32,2727,27,,,,26613.88,0
14817040,26:57:56,26:57:56,2728,28,,,,26926.4,0
14817040,26:58:16,26:58:16,2730,29,,,,27191.48,0
14817040,26:58:38,26:58:38,9529,30,,,,27501.06,0
14817040,26:58:49,26:58:49,1144,31,,,,27626.72,0
14817040,26:59:36,26:59:36,1145,32,,,,28203.16,0
14817040,27:00:00,27:00:00,2880,33,,1,,28563.92,
14817050,26:09:00,26:09:00,9833,1,,,1,0,
14817050,26:11:23,26:11:23,2658,2,,,,652.56,0
14817050,26:12:10,26:12:10,2659,3,,,,872.72,0
14817050,26:13:00,26:13:00,9868,4,,,,1155.68,
14817050,26:14:00,26:14:00,2660,5,,,,1407.38,0
14817050,26:15:00,26:15:00,9929,6,,,,1700.43,
14817050,26:15:37,26:15:37,2663,7,,,,1943.32,0
14817050,26:17:15,26:17:15,8983,8,,,,2436,0
14817050,26:18:00,26:18:00,9870,9,,,,2717.1,
14817050,26:18:16,26:18:16,2321,10,,,,3001.75,0
14817050,26:18:36,26:18:36,10027,11,,,,3369.76,0
14817050,26:18:53,26:18:53,2667,12,,,,3696.32,0
14817050,26:19:15,26:19:15,2669,13,,,,4098.7,0
14817050,26:19:29,26:19:29,2670,14,,,,4349.68,0
14817050,26:20:00,26:20:00,9943,15,,,,4962.27,
14817050,26:24:26,26:24:26,2127,16,,,,6853.68,0
14817050,26:26:00,26:26:00,2514,17,,,,7861.6,
14817050,26:34:39,26:34:39,160,18,,,,11461.12,0
14817050,26:37:00,26:37:00,10161,19,,,,12391.22,
14817050,26:42:00,26:42:00,9520,20,,,,15574.56,
14817050,26:47:00,26:47:00,3344,21,,,,18109.87,
14817050,26:50:03,26:50:03,657,22,,,,20685.41,0
14817050,26:56:03,26:56:03,2723,23,,,,25443.82,0
14817050,26:56:33,26:56:33,2724,24,,,,25900.59,0
14817050,26:56:53,26:56:53,2725,25,,,,26147.35,0
14817050,26:57:11,26:57:11,2726,26,,,,26361.34,0
14817050,26:57:32,26:57:32,2727,27,,,,26613.88,0
14817050,26:57:56,26:57:56,2728,28,,,,26926.4,0
14817050,26:58:16,26:58:16,2730,29,,,,27191.48,0
14817050,26:58:38,26:58:38,9529,30,,,,27501.06,0
14817050,26:58:49,26:58:49,1144,31,,,,27626.72,0
14817050,26:59:36,26:59:36,1145,32,,,,28203.16,0
14817050,27:00:00,27:00:00,2880,33,,1,,28563.92,
14817060,26:09:00,26:09:00,9833,1,,,1,0,
14817060,26:11:23,26:11:23,2658,2,,,,652.56,0
14817060,26:12:10,26:12:10,2659,3,,,,872.72,0
14817060,26:13:00,26:13:00,9868,4,,,,1155.68,
14817060,26:14:00,26:14:00,2660,5,,,,1407.38,0
14817060,26:15:00,26:15:00,9929,6,,,,1700.43,
14817060,26:15:37,26:15:37,2663,7,,,,1943.32,0
14817060,26:17:15,26:17:15,8983,8,,,,2436,0
14817060,26:18:00,26:18:00,9870,9,,,,2717.1,
14817060,26:18:16,26:18:16,2321,10,,,,3001.75,0
14817060,26:18:36,26:18:36,10027,11,,,,3369.76,0
14817060,26:18:53,26:18:53,2667,12,,,,3696.32,0
14817060,26:19:15,26:19:15,2669,13,,,,4098.7,0
14817060,26:19:29,26:19:29,2670,14,,,,4349.68,0
14817060,26:20:00,26:20:00,9943,15,,,,4962.27,
14817060,26:24:26,26:24:26,2127,16,,,,6853.68,0
14817060,26:26:00,26:26:00,2514,17,,,,7861.6,
14817060,26:34:39,26:34:39,160,18,,,,11461.12,0
14817060,26:37:00,26:37:00,10161,19,,,,12391.22,
14817060,26:42:00,26:42:00,9520,20,,,,15574.56,
14817060,26:47:00,26:47:00,3344,21,,,,18109.87,
14817060,26:50:03,26:50:03,657,22,,,,20685.41,0
14817060,26:56:03,26:56:03,2723,23,,,,25443.82,0
14817060,26:56:33,26:56:33,2724,24,,,,25900.59,0
14817060,26:56:53,26:56:53,2725,25,,,,26147.35,0
14817060,26:57:11,26:57:11,2726,26,,,,26361.34,0
14817060,26:57:32,26:57:32,2727,27,,,,26613.88,0
14817060,26:57:56,26:57:56,2728,28,,,,26926.4,0
14817060,26:58:16,26:58:16,2730,29,,,,27191.48,0
14817060,26:58:38,26:58:38,9529,30,,,,27501.06,0
14817060,26:58:49,26:58:49,1144,31,,,,27626.72,0
14817060,26:59:36,26:59:36,1145,32,,,,28203.16,0
14817060,27:00:00,27:00:00,2880,33,,1,,28563.92,
15256020,26:39:00,26:39:00,9833,1,,,1,0,
15256020,26:41:23,26:41:23,2658,2,,,,652.56,0
15256020,26:42:10,26:42:10,2659,3,,,,872.72,0
15256020,26:43:00,26:43:00,9868,4,,,,1155.68,
15256020,26:44:00,26:44:00,2660,5,,,,1407.38,0
15256020,26:45:00,26:45:00,9929,6,,,,1700.43,
15256020,26:45:37,26:45:37,2663,7,,,,1943.32,0
15256020,26:47:15,26:47:15,8983,8,,,,2436,0
15256020,26:48:00,26:48:00,9870,9,,,,2717.1,
15256020,26:48:16,26:48:16,2321,10,,,,3001.75,0
15256020,26:48:36,26:48:36,10027,11,,,,3369.76,0
15256020,26:48:53,26:48:53,2667,12,,,,3696.32,0
15256020,26:49:15,26:49:15,2669,13,,,,4098.7,0
15256020,26:49:29,26:49:29,2670,14,,,,4349.68,0
15256020,26:50:00,26:50:00,9943,15,,,,4962.27,
15256020,26:54:26,26:54:26,2127,16,,,,6853.68,0
15256020,26:56:00,26:56:00,2514,17,,,,7861.6,
15256020,27:04:39,27:04:39,160,18,,,,11461.12,0
15256020,27:07:00,27:07:00,10161,19,,,,12391.22,
15256020,27:12:00,27:12:00,9520,20,,,,15574.56,
15256020,27:17:00,27:17:00,3344,21,,,,18109.87,
15256020,27:20:03,27:20:03,657,22,,,,20685.41,0
15256020,27:26:03,27:26:03,2723,23,,,,25443.82,0
15256020,27:26:33,27:26:33,2724,24,,,,25900.59,0
15256020,27:26:53,27:26:53,2725,25,,,,26147.35,0
15256020,27:27:11,27:27:11,2726,26,,,,26361.34,0
15256020,27:27:32,27:27:32,2727,27,,,,26613.88,0
15256020,27:27:56,27:27:56,2728,28,,,,26926.4,0
15256020,27:28:16,27:28:16,2730,29,,,,27191.48,0
15256020,27:28:38,27:28:38,9529,30,,,,27501.06,0
15256020,27:28:49,27:28:49,1144,31,,,,27626.72,0
15256020,27:29:36,27:29:36,1145,32,,,,28203.16,0
15256020,27:30:00,27:30:00,2880,33,,1,,28563.92,
15256030,26:39:00,26:39:00,9833,1,,,1,0,
15256030,26:41:23,26:41:23,2658,2,,,,652.56,0
15256030,26:42:10,26:42:10,2659,3,,,,872.72,0
15256030,26:43:00,26:43:00,9868,4,,,,1155.68,
15256030,26:44:00,26:44:00,2660,5,,,,1407.38,0
15256030,26:45:00,26:45:00,9929,6,,,,1700.43,
15256030,26:45:37,26:45:37,2663,7,,,,1943.32,0
15256030,26:47:15,26:47:15,8983,8,,,,2436,0
15256030,26:48:00,26:48:00,9870,9,,,,2717.1,
15256030,26:48:16,26:48:16,2321,10,,,,3001.75,0
15256030,26:48:36,26:48:36,10027,11,,,,3369.76,0
15256030,26:48:53,26:48:53,2667,12,,,,3696.32,0
15256030,26:49:15,26:49:15,2669,13,,,,4098.7,0
15256030,26:49:29,26:49:29,2670,14,,,,4349.68,0
15256030,26:50:00,26:50:00,9943,15,,,,4962.27,
15256030,26:54:26,26:54:26,2127,16,,,,6853.68,0
15256030,26:56:00,26:56:00,2514,17,,,,7861.6,
15256030,27:04:39,27:04:39,160,18,,,,11461.12,0
15256030,27:07:00,27:07:00,10161,19,,,,12391.22,
15256030,27:12:00,27:12:00,9520,20,,,,15574.56,
15256030,27:17:00,27:17:00,3344,21,,,,18109.87,
15256030,27:20:03,27:20:03,657,22,,,,20685.41,0
15256030,27:26:03,27:26:03,2723,23,,,,25443.82,0
15256030,27:26:33,27:26:33,2724,24,,,,25900.59,0
15256030,27:26:53,27:26:53,2725,25,,,,26147.35,0
15256030,27:27:11,27:27:11,2726,26,,,,26361.34,0
15256030,27:27:32,27:27:32,2727,27,,,,26613.88,0
15256030,27:27:56,27:27:56,2728,28,,,,26926.4,0
15256030,27:28:16,27:28:16,2730,29,,,,27191.48,0
15256030,27:28:38,27:28:38,9529,30,,,,27501.06,0
15256030,27:28:49,27:28:49,1144,31,,,,27626.72,0
15256030,27:29:36,27:29:36,1145,32,,,,28203.16,0
15256030,27:30:00,27:30:00,2880,33,,1,,28563.92,
15256040,26:39:00,26:39:00,9833,1,,,1,0,
15256040,26:41:23,26:41:23,2658,2,,,,652.56,0
15256040,26:42:10,26:42:10,2659,3,,,,872.72,0
15256040,26:43:00,26:43:00,9868,4,,,,1155.68,
15256040,26:44:00,26:44:00,2660,5,,,,1407.38,0
15256040,26:45:00,26:45:00,9929,6,,,,1700.43,
15256040,26:45:37,26:45:37,2663,7,,,,1943.32,0
15256040,26:47:15,26:47:15,8983,8,,,,2436,0
15256040,26:48:00,26:48:00,9870,9,,,,2717.1,
15256040,26:48:16,26:48:16,2321,10,,,,3001.75,0
15256040,26:48:36,26:48:36,10027,11,,,,3369.76,0
15256040,26:48:53,26:48:53,2667,12,,,,3696.32,0
15256040,26:49:15,26:49:15,2669,13,,,,4098.7,0
15256040,26:49:29,26:49:29,2670,14,,,,4349.68,0
15256040,26:50:00,26:50:00,9943,15,,,,4962.27,
15256040,26:54:26,26:54:26,2127,16,,,,6853.68,0
15256040,26:56:00,26:56:00,2514,17,,,,7861.6,
15256040,27:04:39,27:04:39,160,18,,,,11461.12,0
15256040,27:07:00,27:07:00,10161,19,,,,12391.22,
15256040,27:12:00,27:12:00,9520,20,,,,15574.56,
15256040,27:17:00,27:17:00,3344,21,,,,18109.87,
15256040,27:20:03,27:20:03,657,22,,,,20685.41,0
15256040,27:26:03,27:26:03,2723,23,,,,25443.82,0
15256040,27:26:33,27:26:33,2724,24,,,,25900.59,0
15256040,27:26:53,27:26:53,2725,25,,,,26147.35,0
15256040,27:27:11,27:27:11,2726,26,,,,26361.34,0
15256040,27:27:32,27:27:32,2727,27,,,,26613.88,0
15256040,27:27:56,27:27:56,2728,28,,,,26926.4,0
15256040,27:28:16,27:28:16,2730,29,,,,27191.48,0
15256040,27:28:38,27:28:38,9529,30,,,,27501.06,0
15256040,27:28:49,27:28:49,1144,31,,,,27626.72,0
15256040,27:29:36,27:29:36,1145,32,,,,28203.16,0
15256040,27:30:00,27:30:00,2880,33,,1,,28563.92,
15256050,26:39:00,26:39:00,9833,1,,,1,0,
15256050,26:41:23,26:41:23,2658,2,,,,652.56,0
15256050,26:42:10,26:42:10,2659,3,,,,872.72,0
15256050,26:43:00,26:43:00,9868,4,,,,1155.68,
15256050,26:44:00,26:44:00,2660,5,,,,1407.38,0
15256050,26:45:00,26:45:00,9929,6,,,,1700.43,
15256050,26:45:37,26:45:37,2663,7,,,,1943.32,0
15256050,26:47:15,26:47:15,8983,8,,,,2436,0
15256050,26:48:00,26:48:00,9870,9,,,,2717.1,
15256050,26:48:16,26:48:16,2321,10,,,,3001.75,0
15256050,26:48:36,26:48:36,10027,11,,,,3369.76,0
15256050,26:48:53,26:48:53,2667,12,,,,3696.32,0
15256050,26:49:15,26:49:15,2669,13,,,,4098.7,0
15256050,26:49:29,26:49:29,2670,14,,,,4349.68,0
15256050,26:50:00,26:50:00,9943,15,,,,4962.27,
15256050,26:54:26,26:54:26,2127,16,,,,6853.68,0
15256050,26:56:00,26:56:00,2514,17,,,,7861.6,
15256050,27:04:39,27:04:39,160,18,,,,11461.12,0
15256050,27:07:00,27:07:00,10161,19,,,,12391.22,
15256050,27:12:00,27:12:00,9520,20,,,,15574.56,
15256050,27:17:00,27:17:00,3344,21,,,,18109.87,
15256050,27:20:03,27:20:03,657,22,,,,20685.41,0
15256050,27:26:03,27:26:03,2723,23,,,,25443.82,0
15256050,27:26:33,27:26:33,2724,24,,,,25900.59,0
15256050,27:26:53,27:26:53,2725,25,,,,26147.35,0
15256050,27:27:11,27:27:11,2726,26,,,,26361.34,0
15256050,27:27:32,27:27:32,2727,27,,,,26613.88,0
15256050,27:27:56,27:27:56,2728,28,,,,26926.4,0
15256050,27:28:16,27:28:16,2730,29,,,,27191.48,0
15256050,27:28:38,27:28:38,9529,30,,,,27501.06,0
15256050,27:28:49,27:28:49,1144,31,,,,27626.72,0
15256050,27:29:36,27:29:36,1145,32,,,,28203.16,0
15256050,27:30:00,27:30:00,2880,33,,1,,28563.92,
15256060,26:39:00,26:39:00,9833,1,,,1,0,
15256060,26:41:23,26:41:23,2658,2,,,,652.56,0
15256060,26:42:10,26:42:10,2659,3,,,,872.72,0
15256060,26:43:00,26:43:00,9868,4,,,,1155.68,
15256060,26:44:00,26:44:00,2660,5,,,,1407.38,0
15256060,26:45:00,26:45:00,9929,6,,,,1700.43,
15256060,26:45:37,26:45:37,2663,7,,,,1943.32,0
15256060,26:47:15,26:47:15,8983,8,,,,2436,0
15256060,26:48:00,26:48:00,9870,9,,,,2717.1,
15256060,26:48:16,26:48:16,2321,10,,,,3001.75,0
15256060,26:48:36,26:48:36,10027,11,,,,3369.76,0
15256060,26:48:53,26:48:53,2667,12,,,,3696.32,0
15256060,26:49:15,26:49:15,2669,13,,,,4098.7,0
15256060,26:49:29,26:49:29,2670,14,,,,4349.68,0
15256060,26:50:00,26:50:00,9943,15,,,,4962.27,
15256060,26:54:26,26:54:26,2127,16,,,,6853.68,0
15256060,26:56:00,26:56:00,2514,17,,,,7861.6,
15256060,27:04:39,27:04:39,160,18,,,,11461.12,0
15256060,27:07:00,27:07:00,10161,19,,,,12391.22,
15256060,27:12:00,27:12:00,9520,20,,,,15574.56,
15256060,27:17:00,27:17:00,3344,21,,,,18109.87,
15256060,27:20:03,27:20:03,657,22,,,,20685.41,0
15256060,27:26:03,27:26:03,2723,23,,,,25443.82,0
15256060,27:26:33,27:26:33,2724,24,,,,25900.59,0
15256060,27:26:53,27:26:53,2725,25,,,,26147.35,0
15256060,27:27:11,27:27:11,2726,26,,,,26361.34,0
15256060,27:27:32,27:27:32,2727,27,,,,26613.88,0
15256060,27:27:56,27:27:56,2728,28,,,,26926.4,0
15256060,27:28:16,27:28:16,2730,29,,,,27191.48,0
15256060,27:28:38,27:28:38,9529,30,,,,27501.06,0
15256060,27:28:49,27:28:49,1144,31,,,,27626.72,0
15256060,27:29:36,27:29:36,1145,32,,,,28203.16,0
15256060,27:30:00,27:30:00,2880,33,,1,,28563.92,
15662010,25:41:00,25:41:00,9833,1,,,1,0,
15662010,25:43:23,25:43:23,2658,2,,,,652.56,0
15662010,25:44:10,25:44:10,2659,3,,,,872.72,0
15662010,25:45:00,25:45:00,9868,4,,,,1155.68,
15662010,25:46:30,25:46:30,2660,5,,,,1407.38,0
15662010,25:48:00,25:48:00,9929,6,,,,1700.43,
15662010,25:48:50,25:48:50,2663,7,,,,1943.32,0
15662010,25:51:00,25:51:00,8983,8,,,,2436,0
15662010,25:52:00,25:52:00,9870,9,,,,2717.1,
15662010,25:52:50,25:52:50,2321,10,,,,3001.75,0
15662010,25:53:50,25:53:50,10027,11,,,,3369.76,0
15662010,25:54:39,25:54:39,2667,12,,,,3696.32,0
15662010,25:55:46,25:55:46,2669,13,,,,4098.7,0
15662010,25:56:27,25:56:27,2670,14,,,,4349.68,0
15662010,25:58:00,25:58:00,9943,15,,,,4962.27,
15662010,26:03:54,26:03:54,2127,16,,,,6853.68,0
15662010,26:06:00,26:06:00,2514,17,,,,7861.6,
15662010,26:13:52,26:13:52,160,18,,,,11461.12,0
15662010,26:16:00,26:16:00,10161,19,,,,12391.22,
15662010,26:21:00,26:21:00,9520,20,,,,15574.56,
15662010,26:26:00,26:26:00,3344,21,,,,18109.87,
15662010,26:29:46,26:29:46,657,22,,,,20685.41,0
15662010,26:37:08,26:37:08,2723,23,,,,25443.82,0
15662010,26:37:45,26:37:45,2724,24,,,,25900.59,0
15662010,26:38:09,26:38:09,2725,25,,,,26147.35,0
15662010,26:38:32,26:38:32,2726,26,,,,26361.34,0
15662010,26:38:58,26:38:58,2727,27,,,,26613.88,0
15662010,26:39:28,26:39:28,2728,28,,,,26926.4,0
15662010,26:39:52,26:39:52,2730,29,,,,27191.48,0
15662010,26:40:20,26:40:20,9529,30,,,,27501.06,0
15662010,26:40:33,26:40:33,1144,31,,,,27626.72,0
15662010,26:41:31,26:41:31,1145,32,,,,28203.16,0
15662010,26:42:00,26:42:00,2880,33,,1,,28563.92,
15662080,25:41:00,25:41:00,9833,1,,,1,0,
15662080,25:43:23,25:43:23,2658,2,,,,652.56,0
15662080,25:44:10,25:44:10,2659,3,,,,872.72,0
15662080,25:45:00,25:45:00,9868,4,,,,1155.68,
15662080,25:46:30,25:46:30,2660,5,,,,1407.38,0
15662080,25:48:00,25:48:00,9929,6,,,,1700.43,
15662080,25:48:50,25:48:50,2663,7,,,,1943.32,0
15662080,25:51:00,25:51:00,8983,8,,,,2436,0
15662080,25:52:00,25:52:00,9870,9,,,,2717.1,
15662080,25:52:50,25:52:50,2321,10,,,,3001.75,0
15662080,25:53:50,25:53:50,10027,11,,,,3369.76,0
15662080,25:54:39,25:54:39,2667,12,,,,3696.32,0
15662080,25:55:46,25:55:46,2669,13,,,,4098.7,0
15662080,25:56:27,25:56:27,2670,14,,,,4349.68,0
15662080,25:58:00,25:58:00,9943,15,,,,4962.27,
15662080,26:03:54,26:03:54,2127,16,,,,6853.68,0
15662080,26:06:00,26:06:00,2514,17,,,,7861.6,
15662080,26:13:52,26:13:52,160,18,,,,11461.12,0
15662080,26:16:00,26:16:00,10161,19,,,,12391.22,
15662080,26:21:00,26:21:00,9520,20,,,,15574.56,
15662080,26:26:00,26:26:00,3344,21,,,,18109.87,
15662080,26:29:46,26:29:46,657,22,,,,20685.41,0
15662080,26:37:08,26:37:08,2723,23,,,,25443.82,0
15662080,26:37:45,26:37:45,2724,24,,,,25900.59,0
15662080,26:38:09,26:38:09,2725,25,,,,26147.35,0
15662080,26:38:32,26:38:32,2726,26,,,,26361.34,0
15662080,26:38:58,26:38:58,2727,27,,,,26613.88,0
15662080,26:39:28,26:39:28,2728,28,,,,26926.4,0
15662080,26:39:52,26:39:52,2730,29,,,,27191.48,0
15662080,26:40:20,26:40:20,9529,30,,,,27501.06,0
15662080,26:40:33,26:40:33,1144,31,,,,27626.72,0
15662080,26:41:31,26:41:31,1145,32,,,,28203.16,0
15662080,26:42:00,26:42:00,2880,33,,1,,28563.92,
15662100,25:41:00,25:41:00,9833,1,,,1,0,
15662100,25:43:23,25:43:23,2658,2,,,,652.56,0
15662100,25:44:10,25:44:10,2659,3,,,,872.72,0
15662100,25:45:00,25:45:00,9868,4,,,,1155.68,
15662100,25:46:30,25:46:30,2660,5,,,,1407.38,0
15662100,25:48:00,25:48:00,9929,6,,,,1700.43,
15662100,25:48:50,25:48:50,2663,7,,,,1943.32,0
15662100,25:51:00,25:51:00,8983,8,,,,2436,0
15662100,25:52:00,25:52:00,9870,9,,,,2717.1,
15662100,25:52:50,25:52:50,2321,10,,,,3001.75,0
15662100,25:53:50,25:53:50,10027,11,,,,3369.76,0
15662100,25:54:39,25:54:39,2667,12,,,,3696.32,0
15662100,25:55:46,25:55:46,2669,13,,,,4098.7,0
15662100,25:56:27,25:56:27,2670,14,,,,4349.68,0
15662100,25:58:00,25:58:00,9943,15,,,,4962.27,
15662100,26:03:54,26:03:54,2127,16,,,,6853.68,0
15662100,26:06:00,26:06:00,2514,17,,,,7861.6,
15662100,26:13:52,26:13:52,160,18,,,,11461.12,0
15662100,26:16:00,26:16:00,10161,19,,,,12391.22,
15662100,26:21:00,26:21:00,9520,20,,,,15574.56,
15662100,26:26:00,26:26:00,3344,21,,,,18109.87,
15662100,26:29:46,26:29:46,657,22,,,,20685.41,0
15662100,26:37:08,26:37:08,2723,23,,,,25443.82,0
15662100,26:37:45,26:37:45,2724,24,,,,25900.59,0
15662100,26:38:09,26:38:09,2725,25,,,,26147.35,0
15662100,26:38:32,26:38:32,2726,26,,,,26361.34,0
15662100,26:38:58,26:38:58,2727,27,,,,26613.88,0
15662100,26:39:28,26:39:28,2728,28,,,,26926.4,0
15662100,26:39:52,26:39:52,2730,29,,,,27191.48,0
15662100,26:40:20,26:40:20,9529,30,,,,27501.06,0
15662100,26:40:33,26:40:33,1144,31,,,,27626.72,0
15662100,26:41:31,26:41:31,1145,32,,,,28203.16,0
15662100,26:42:00,26:42:00,2880,33,,1,,28563.92,
15662110,25:41:00,25:41:00,9833,1,,,1,0,
15662110,25:43:23,25:43:23,2658,2,,,,652.56,0
15662110,25:44:10,25:44:10,2659,3,,,,872.72,0
15662110,25:45:00,25:45:00,9868,4,,,,1155.68,
15662110,25:46:30,25:46:30,2660,5,,,,1407.38,0
15662110,25:48:00,25:48:00,9929,6,,,,1700.43,
15662110,25:48:50,25:48:50,2663,7,,,,1943.32,0
15662110,25:51:00,25:51:00,8983,8,,,,2436,0
15662110,25:52:00,25:52:00,9870,9,,,,2717.1,
15662110,25:52:50,25:52:50,2321,10,,,,3001.75,0
15662110,25:53:50,25:53:50,10027,11,,,,3369.76,0
15662110,25:54:39,25:54:39,2667,12,,,,3696.32,0
15662110,25:55:46,25:55:46,2669,13,,,,4098.7,0
15662110,25:56:27,25:56:27,2670,14,,,,4349.68,0
15662110,25:58:00,25:58:00,9943,15,,,,4962.27,
15662110,26:03:54,26:03:54,2127,16,,,,6853.68,0
15662110,26:06:00,26:06:00,2514,17,,,,7861.6,
15662110,26:13:52,26:13:52,160,18,,,,11461.12,0
15662110,26:16:00,26:16:00,10161,19,,,,12391.22,
15662110,26:21:00,26:21:00,9520,20,,,,15574.56,
15662110,26:26:00,26:26:00,3344,21,,,,18109.87,
15662110,26:29:46,26:29:46,657,22,,,,20685.41,0
15662110,26:37:08,26:37:08,2723,23,,,,25443.82,0
15662110,26:37:45,26:37:45,2724,24,,,,25900.59,0
15662110,26:38:09,26:38:09,2725,25,,,,26147.35,0
15662110,26:38:32,26:38:32,2726,26,,,,26361.34,0
15662110,26:38:58,26:38:58,2727,27,,,,26613.88,0
15662110,26:39:28,26:39:28,2728,28,,,,26926.4,0
15662110,26:39:52,26:39:52,2730,29,,,,27191.48,0
15662110,26:40:20,26:40:20,9529,30,,,,27501.06,0
15662110,26:40:33,26:40:33,1144,31,,,,27626.72,0
15662110,26:41:31,26:41:31,1145,32,,,,28203.16,0
15662110,26:42:00,26:42:00,2880,33,,1,,28563.92,
15708010,22:02:00,22:02:00,9943,1,,,1,0,
15708010,22:05:32,22:05:32,2127,2,,,,1886.59,0
15708010,22:06:47,22:06:47,3836,3,,,,2562.11,0
15708010,22:15:00,22:15:00,9487,4,,,,6460.86,
15708010,22:20:00,22:20:00,9520,5,,,,9587.78,
15708010,22:25:00,22:25:00,3344,6,,,,12123.09,
15708010,22:28:46,22:28:46,657,7,,,,14698.63,0
15708010,22:35:57,22:35:57,2723,8,,,,19450.4,0
15708010,22:36:35,22:36:35,2724,9,,,,19907.17,0
15708010,22:36:59,22:36:59,2725,10,,,,20153.93,0
15708010,22:37:21,22:37:21,2726,11,,,,20367.92,0
15708010,22:37:47,22:37:47,2727,12,,,,20620.46,0
15708010,22:38:17,22:38:17,2728,13,,,,20932.98,0
15708010,22:38:42,22:38:42,2730,14,,,,21198.02,0
15708010,22:39:10,22:39:10,9529,15,,,,21507.6,0
15708010,22:39:23,22:39:23,1144,16,,,,21633.26,0
15708010,22:40:22,22:40:22,1145,17,,,,22209.27,0
15708010,22:41:00,22:41:00,2880,18,,1,,22585.65,
15708080,22:02:00,22:02:00,9943,1,,,1,0,
15708080,22:05:32,22:05:32,2127,2,,,,1886.59,0
15708080,22:06:47,22:06:47,3836,3,,,,2562.11,0
15708080,22:15:00,22:15:00,9487,4,,,,6460.86,
15708080,22:20:00,22:20:00,9520,5,,,,9587.78,
15708080,22:25:00,22:25:00,3344,6,,,,12123.09,
15708080,22:28:46,22:28:46,657,7,,,,14698.63,0
15708080,22:35:57,22:35:57,2723,8,,,,19450.4,0
15708080,22:36:35,22:36:35,2724,9,,,,19907.17,0
15708080,22:36:59,22:36:59,2725,10,,,,20153.93,0
15708080,22:37:21,22:37:21,2726,11,,,,20367.92,0
15708080,22:37:47,22:37:47,2727,12,,,,20620.46,0
15708080,22:38:17,22:38:17,2728,13,,,,20932.98,0
15708080,22:38:42,22:38:42,2730,14,,,,21198.02,0
15708080,22:39:10,22:39:10,9529,15,,,,21507.6,0
15708080,22:39:23,22:39:23,1144,16,,,,21633.26,0
15708080,22:40:22,22:40:22,1145,17,,,,22209.27,0
15708080,22:41:00,22:41:00,2880,18,,1,,22585.65,
15708100,22:02:00,22:02:00,9943,1,,,1,0,
15708100,22:05:32,22:05:32,2127,2,,,,1886.59,0
15708100,22:06:47,22:06:47,3836,3,,,,2562.11,0
15708100,22:15:00,22:15:00,9487,4,,,,6460.86,
15708100,22:20:00,22:20:00,9520,5,,,,9587.78,
15708100,22:25:00,22:25:00,3344,6,,,,12123.09,
15708100,22:28:46,22:28:46,657,7,,,,14698.63,0
15708100,22:35:57,22:35:57,2723,8,,,,19450.4,0
15708100,22:36:35,22:36:35,2724,9,,,,19907.17,0
15708100,22:36:59,22:36:59,2725,10,,,,20153.93,0
15708100,22:37:21,22:37:21,2726,11,,,,20367.92,0
15708100,22:37:47,22:37:47,2727,12,,,,20620.46,0
15708100,22:38:17,22:38:17,2728,13,,,,20932.98,0
15708100,22:38:42,22:38:42,2730,14,,,,21198.02,0
15708100,22:39:10,22:39:10,9529,15,,,,21507.6,0
15708100,22:39:23,22:39:23,1144,16,,,,21633.26,0
15708100,22:40:22,22:40:22,1145,17,,,,22209.27,0
15708100,22:41:00,22:41:00,2880,18,,1,,22585.65,
15708110,22:02:00,22:02:00,9943,1,,,1,0,
15708110,22:05:32,22:05:32,2127,2,,,,1886.59,0
15708110,22:06:47,22:06:47,3836,3,,,,2562.11,0
15708110,22:15:00,22:15:00,9487,4,,,,6460.86,
15708110,22:20:00,22:20:00,9520,5,,,,9587.78,
15708110,22:25:00,22:25:00,3344,6,,,,12123.09,
15708110,22:28:46,22:28:46,657,7,,,,14698.63,0
15708110,22:35:57,22:35:57,2723,8,,,,19450.4,0
15708110,22:36:35,22:36:35,2724,9,,,,19907.17,0
15708110,22:36:59,22:36:59,2725,10,,,,20153.93,0
15708110,22:37:21,22:37:21,2726,11,,,,20367.92,0
15708110,22:37:47,22:37:47,2727,12,,,,20620.46,0
15708110,22:38:17,22:38:17,2728,13,,,,20932.98,0
15708110,22:38:42,22:38:42,2730,14,,,,21198.02,0
15708110,22:39:10,22:39:10,9529,15,,,,21507.6,0
15708110,22:39:23,22:39:23,1144,16,,,,21633.26,0
15708110,22:40:22,22:40:22,1145,17,,,,22209.27,0
15708110,22:41:00,22:41:00,2880,18,,1,,22585.65,
15746010,05:45:00,05:45:00,9833,1,,,1,0,
15746010,05:47:22,05:47:22,2658,2,,,,652.66,0
15746010,05:48:07,05:48:07,2659,3,,,,872.82,0
15746010,05:49:00,05:49:00,9868,4,,,,1155.34,
15746010,05:50:30,05:50:30,2660,5,,,,1407.65,0
15746010,05:52:00,05:52:00,9929,6,,,,1700.7,
15746010,05:52:49,05:52:49,2663,7,,,,1948.93,0
15746010,05:55:01,05:55:01,8983,8,,,,2449.1,0
15746010,05:56:00,05:56:00,9870,9,,,,2729.63,
15746010,05:56:47,05:56:47,2321,10,,,,3014.22,0
15746010,05:57:48,05:57:48,10027,11,,,,3382.42,0
15746010,05:58:44,05:58:44,2667,12,,,,3708.91,0
15746010,05:59:49,05:59:49,2669,13,,,,4126.18,0
15746010,06:00:39,06:00:39,2670,14,,,,4377.56,0
15746010,06:02:00,06:02:00,9943,15,,,,5020.23,
15746010,06:05:45,06:05:45,2127,16,,,,6902.74,0
15746010,06:07:10,06:07:10,3836,17,,,,7556.59,0
15746010,06:15:00,06:15:00,9487,18,,,,11486.79,
15746010,06:20:00,06:20:00,9520,19,,,,14613.71,
15746010,06:25:00,06:25:00,3344,20,,,,17149.02,
15746010,06:35:18,06:35:18,2723,21,,,,24335.89,0
15746010,06:36:00,06:36:00,2724,22,,,,24792.73,0
15746010,06:36:28,06:36:28,2725,23,,,,25039.51,0
15746010,06:36:53,06:36:53,2726,24,,,,25253.5,0
15746010,06:37:20,06:37:20,2727,25,,,,25506.04,0
15746010,06:37:53,06:37:53,2728,26,,,,25818.56,0
15746010,06:38:19,06:38:19,2730,27,,,,26083.64,0
15746010,06:38:49,06:38:49,9529,28,,,,26393.22,0
15746010,06:39:04,06:39:04,1144,29,,,,26518.88,0
15746010,06:40:16,06:40:16,1145,30,,,,27094.96,0
15746010,06:41:00,06:41:00,2880,31,,,,27474.25,
15746080,05:45:00,05:45:00,9833,1,,,1,0,
15746080,05:47:22,05:47:22,2658,2,,,,652.66,0
15746080,05:48:07,05:48:07,2659,3,,,,872.82,0
15746080,05:49:00,05:49:00,9868,4,,,,1155.34,
15746080,05:50:30,05:50:30,2660,5,,,,1407.65,0
15746080,05:52:00,05:52:00,9929,6,,,,1700.7,
15746080,05:52:49,05:52:49,2663,7,,,,1948.93,0
15746080,05:55:01,05:55:01,8983,8,,,,2449.1,0
15746080,05:56:00,05:56:00,9870,9,,,,2729.63,
15746080,05:56:47,05:56:47,2321,10,,,,3014.22,0
15746080,05:57:48,05:57:48,10027,11,,,,3382.42,0
15746080,05:58:44,05:58:44,2667,12,,,,3708.91,0
15746080,05:59:49,05:59:49,2669,13,,,,4126.18,0
15746080,06:00:39,06:00:39,2670,14,,,,4377.56,0
15746080,06:02:00,06:02:00,9943,15,,,,5020.23,
15746080,06:05:45,06:05:45,2127,16,,,,6902.74,0
15746080,06:07:10,06:07:10,3836,17,,,,7556.59,0
15746080,06:15:00,06:15:00,9487,18,,,,11486.79,
15746080,06:20:00,06:20:00,9520,19,,,,14613.71,
15746080,06:25:00,06:25:00,3344,20,,,,17149.02,
15746080,06:35:18,06:35:18,2723,21,,,,24335.89,0
15746080,06:36:00,06:36:00,2724,22,,,,24792.73,0
15746080,06:36:28,06:36:28,2725,23,,,,25039.51,0
15746080,06:36:53,06:36:53,2726,24,,,,25253.5,0
15746080,06:37:20,06:37:20,2727,25,,,,25506.04,0
15746080,06:37:53,06:37:53,2728,26,,,,25818.56,0
15746080,06:38:19,06:38:19,2730,27,,,,26083.64,0
15746080,06:38:49,06:38:49,9529,28,,,,26393.22,0
15746080,06:39:04,06:39:04,1144,29,,,,26518.88,0
15746080,06:40:16,06:40:16,1145,30,,,,27094.96,0
15746080,06:41:00,06:41:00,2880,31,,,,27474.25,
15746100,05:45:00,05:45:00,9833,1,,,1,0,
15746100,05:47:22,05:47:22,2658,2,,,,652.66,0
15746100,05:48:07,05:48:07,2659,3,,,,872.82,0
15746100,05:49:00,05:49:00,9868,4,,,,1155.34,
15746100,05:50:30,05:50:30,2660,5,,,,1407.65,0
15746100,05:52:00,05:52:00,9929,6,,,,1700.7,
15746100,05:52:49,05:52:49,2663,7,,,,1948.93,0
15746100,05:55:01,05:55:01,8983,8,,,,2449.1,0
15746100,05:56:00,05:56:00,9870,9,,,,2729.63,
15746100,05:56:47,05:56:47,2321,10,,,,3014.22,0
15746100,05:57:48,05:57:48,10027,11,,,,3382.42,0
15746100,05:58:44,05:58:44,2667,12,,,,3708.91,0
15746100,05:59:49,05:59:49,2669,13,,,,4126.18,0
15746100,06:00:39,06:00:39,2670,14,,,,4377.56,0
15746100,06:02:00,06:02:00,9943,15,,,,5020.23,
15746100,06:05:45,06:05:45,2127,16,,,,6902.74,0
15746100,06:07:10,06:07:10,3836,17,,,,7556.59,0
15746100,06:15:00,06:15:00,9487,18,,,,11486.79,
15746100,06:20:00,06:20:00,9520,19,,,,14613.71,
15746100,06:25:00,06:25:00,3344,20,,,,17149.02,
15746100,06:35:18,06:35:18,2723,21,,,,24335.89,0
15746100,06:36:00,06:36:00,2724,22,,,,24792.73,0
15746100,06:36:28,06:36:28,2725,23,,,,25039.51,0
15746100,06:36:53,06:36:53,2726,24,,,,25253.5,0
15746100,06:37:20,06:37:20,2727,25,,,,25506.04,0
15746100,06:37:53,06:37:53,2728,26,,,,25818.56,0
15746100,06:38:19,06:38:19,2730,27,,,,26083.64,0
15746100,06:38:49,06:38:49,9529,28,,,,26393.22,0
15746100,06:39:04,06:39:04,1144,29,,,,26518.88,0
15746100,06:40:16,06:40:16,1145,30,,,,27094.96,0
15746100,06:41:00,06:41:00,2880,31,,,,27474.25,
15746110,05:45:00,05:45:00,9833,1,,,1,0,
15746110,05:47:22,05:47:22,2658,2,,,,652.66,0
15746110,05:48:07,05:48:07,2659,3,,,,872.82,0
15746110,05:49:00,05:49:00,9868,4,,,,1155.34,
15746110,05:50:30,05:50:30,2660,5,,,,1407.65,0
15746110,05:52:00,05:52:00,9929,6,,,,1700.7,
15746110,05:52:49,05:52:49,2663,7,,,,1948.93,0
15746110,05:55:01,05:55:01,8983,8,,,,2449.1,0
15746110,05:56:00,05:56:00,9870,9,,,,2729.63,
15746110,05:56:47,05:56:47,2321,10,,,,3014.22,0
15746110,05:57:48,05:57:48,10027,11,,,,3382.42,0
15746110,05:58:44,05:58:44,2667,12,,,,3708.91,0
15746110,05:59:49,05:59:49,2669,13,,,,4126.18,0
15746110,06:00:39,06:00:39,2670,14,,,,4377.56,0
15746110,06:02:00,06:02:00,9943,15,,,,5020.23,
15746110,06:05:45,06:05:45,2127,16,,,,6902.74,0
15746110,06:07:10,06:07:10,3836,17,,,,7556.59,0
15746110,06:15:00,06:15:00,9487,18,,,,11486.79,
15746110,06:20:00,06:20:00,9520,19,,,,14613.71,
15746110,06:25:00,06:25:00,3344,20,,,,17149.02,
15746110,06:35:18,06:35:18,2723,21,,,,24335.89,0
15746110,06:36:00,06:36:00,2724,22,,,,24792.73,0
15746110,06:36:28,06:36:28,2725,23,,,,25039.51,0
15746110,06:36:53,06:36:53,2726,24,,,,25253.5,0
15746110,06:37:20,06:37:20,2727,25,,,,25506.04,0
15746110,06:37:53,06:37:53,2728,26,,,,25818.56,0
15746110,06:38:19,06:38:19,2730,27,,,,26083.64,0
15746110,06:38:49,06:38:49,9529,28,,,,26393.22,0
15746110,06:39:04,06:39:04,1144,29,,,,26518.88,0
15746110,06:40:16,06:40:16,1145,30,,,,27094.96,0
15746110,06:41:00,06:41:00,2880,31,,,,27474.25,
16543020,14:08:00,14:08:00,9943,1,,,1,0,
16543020,14:10:27,14:10:27,2127,2,,,,1886.59,0
16543020,14:11:19,14:11:19,3836,3,,,,2562.11,0
16543020,14:17:00,14:17:00,9487,4,,,,6460.86,
16543020,14:23:00,14:23:00,9520,5,,,,9587.78,
16543020,14:29:00,14:29:00,3344,6,,,,12123.09,
16543020,14:32:46,14:32:46,657,7,,,,14698.63,0
16543020,14:39:57,14:39:57,2723,8,,,,19450.4,0
16543020,14:40:35,14:40:35,2724,9,,,,19907.17,0
16543020,14:40:59,14:40:59,2725,10,,,,20153.93,0
16543020,14:41:21,14:41:21,2726,11,,,,20367.92,0
16543020,14:41:47,14:41:47,2727,12,,,,20620.46,0
16543020,14:42:17,14:42:17,2728,13,,,,20932.98,0
16543020,14:42:42,14:42:42,2730,14,,,,21198.02,0
16543020,14:43:10,14:43:10,9529,15,,,,21507.6,0
16543020,14:43:23,14:43:23,1144,16,,,,21633.26,0
16543020,14:44:22,14:44:22,1145,17,,,,22209.27,0
16543020,14:45:00,14:45:00,2880,18,,1,,22585.65,
16543030,14:08:00,14:08:00,9943,1,,,1,0,
16543030,14:10:27,14:10:27,2127,2,,,,1886.59,0
16543030,14:11:19,14:11:19,3836,3,,,,2562.11,0
16543030,14:17:00,14:17:00,9487,4,,,,6460.86,
16543030,14:23:00,14:23:00,9520,5,,,,9587.78,
16543030,14:29:00,14:29:00,3344,6,,,,12123.09,
16543030,14:32:46,14:32:46,657,7,,,,14698.63,0
16543030,14:39:57,14:39:57,2723,8,,,,19450.4,0
16543030,14:40:35,14:40:35,2724,9,,,,19907.17,0
16543030,14:40:59,14:40:59,2725,10,,,,20153.93,0
16543030,14:41:21,14:41:21,2726,11,,,,20367.92,0
16543030,14:41:47,14:41:47,2727,12,,,,20620.46,0
16543030,14:42:17,14:42:17,2728,13,,,,20932.98,0
16543030,14:42:42,14:42:42,2730,14,,,,21198.02,0
16543030,14:43:10,14:43:10,9529,15,,,,21507.6,0
16543030,14:43:23,14:43:23,1144,16,,,,21633.26,0
16543030,14:44:22,14:44:22,1145,17,,,,22209.27,0
16543030,14:45:00,14:45:00,2880,18,,1,,22585.65,
16543040,14:08:00,14:08:00,9943,1,,,1,0,
16543040,14:10:27,14:10:27,2127,2,,,,1886.59,0
16543040,14:11:19,14:11:19,3836,3,,,,2562.11,0
16543040,14:17:00,14:17:00,9487,4,,,,6460.86,
16543040,14:23:00,14:23:00,9520,5,,,,9587.78,
16543040,14:29:00,14:29:00,3344,6,,,,12123.09,
16543040,14:32:46,14:32:46,657,7,,,,14698.63,0
16543040,14:39:57,14:39:57,2723,8,,,,19450.4,0
16543040,14:40:35,14:40:35,2724,9,,,,19907.17,0
16543040,14:40:59,14:40:59,2725,10,,,,20153.93,0
16543040,14:41:21,14:41:21,2726,11,,,,20367.92,0
16543040,14:41:47,14:41:47,2727,12,,,,20620.46,0
16543040,14:42:17,14:42:17,2728,13,,,,20932.98,0
16543040,14:42:42,14:42:42,2730,14,,,,21198.02,0
16543040,14:43:10,14:43:10,9529,15,,,,21507.6,0
16543040,14:43:23,14:43:23,1144,16,,,,21633.26,0
16543040,14:44:22,14:44:22,1145,17,,,,22209.27,0
16543040,14:45:00,14:45:00,2880,18,,1,,22585.65,
16543050,14:08:00,14:08:00,9943,1,,,1,0,
16543050,14:10:27,14:10:27,2127,2,,,,1886.59,0
16543050,14:11:19,14:11:19,3836,3,,,,2562.11,0
16543050,14:17:00,14:17:00,9487,4,,,,6460.86,
16543050,14:23:00,14:23:00,9520,5,,,,9587.78,
16543050,14:29:00,14:29:00,3344,6,,,,12123.09,
16543050,14:32:46,14:32:46,657,7,,,,14698.63,0
16543050,14:39:57,14:39:57,2723,8,,,,19450.4,0
16543050,14:40:35,14:40:35,2724,9,,,,19907.17,0
16543050,14:40:59,14:40:59,2725,10,,,,20153.93,0
16543050,14:41:21,14:41:21,2726,11,,,,20367.92,0
16543050,14:41:47,14:41:47,2727,12,,,,20620.46,0
16543050,14:42:17,14:42:17,2728,13,,,,20932.98,0
16543050,14:42:42,14:42:42,2730,14,,,,21198.02,0
16543050,14:43:10,14:43:10,9529,15,,,,21507.6,0
16543050,14:43:23,14:43:23,1144,16,,,,21633.26,0
16543050,14:44:22,14:44:22,1145,17,,,,22209.27,0
16543050,14:45:00,14:45:00,2880,18,,1,,22585.65,
16543060,14:08:00,14:08:00,9943,1,,,1,0,
16543060,14:10:27,14:10:27,2127,2,,,,1886.59,0
16543060,14:11:19,14:11:19,3836,3,,,,2562.11,0
16543060,14:17:00,14:17:00,9487,4,,,,6460.86,
16543060,14:23:00,14:23:00,9520,5,,,,9587.78,
16543060,14:29:00,14:29:00,3344,6,,,,12123.09,
16543060,14:32:46,14:32:46,657,7,,,,14698.63,0
16543060,14:39:57,14:39:57,2723,8,,,,19450.4,0
16543060,14:40:35,14:40:35,2724,9,,,,19907.17,0
16543060,14:40:59,14:40:59,2725,10,,,,20153.93,0
16543060,14:41:21,14:41:21,2726,11,,,,20367.92,0
16543060,14:41:47,14:41:47,2727,12,,,,20620.46,0
16543060,14:42:17,14:42:17,2728,13,,,,20932.98,0
16543060,14:42:42,14:42:42,2730,14,,,,21198.02,0
16543060,14:43:10,14:43:10,9529,15,,,,21507.6,0
16543060,14:43:23,14:43:23,1144,16,,,,21633.26,0
16543060,14:44:22,14:44:22,1145,17,,,,22209.27,0
16543060,14:45:00,14:45:00,2880,18,,1,,22585.65,
16629010,24:15:00,24:15:00,9833,1,,,1,0,
16629010,24:17:23,24:17:23,2658,2,,,,652.56,0
16629010,24:18:10,24:18:10,2659,3,,,,872.72,0
16629010,24:19:00,24:19:00,9868,4,,,,1155.68,
16629010,24:20:30,24:20:30,2660,5,,,,1407.38,0
16629010,24:22:00,24:22:00,9929,6,,,,1700.43,
16629010,24:22:50,24:22:50,2663,7,,,,1943.32,0
16629010,24:25:00,24:25:00,8983,8,,,,2436,0
16629010,24:26:00,24:26:00,9870,9,,,,2717.1,
16629010,24:26:50,24:26:50,2321,10,,,,3001.75,0
16629010,24:27:50,24:27:50,10027,11,,,,3369.76,0
16629010,24:28:39,24:28:39,2667,12,,,,3696.32,0
16629010,24:29:46,24:29:46,2669,13,,,,4098.7,0
16629010,24:30:27,24:30:27,2670,14,,,,4349.68,0
16629010,24:32:00,24:32:00,9943,15,,,,4962.27,
16629010,24:37:54,24:37:54,2127,16,,,,6853.68,0
16629010,24:40:00,24:40:00,2514,17,,,,7861.6,
16629010,24:47:52,24:47:52,160,18,,,,11461.12,0
16629010,24:50:00,24:50:00,10161,19,,,,12391.22,
16629010,24:55:00,24:55:00,9520,20,,,,15574.56,
16629010,25:00:00,25:00:00,3344,21,,,,18109.87,
16629010,25:03:46,25:03:46,657,22,,,,20685.41,0
16629010,25:11:08,25:11:08,2723,23,,,,25443.82,0
16629010,25:11:45,25:11:45,2724,24,,,,25900.59,0
16629010,25:12:09,25:12:09,2725,25,,,,26147.35,0
16629010,25:12:32,25:12:32,2726,26,,,,26361.34,0
16629010,25:12:58,25:12:58,2727,27,,,,26613.88,0
16629010,25:13:28,25:13:28,2728,28,,,,26926.4,0
16629010,25:13:52,25:13:52,2730,29,,,,27191.48,0
16629010,25:14:20,25:14:20,9529,30,,,,27501.06,0
16629010,25:14:33,25:14:33,1144,31,,,,27626.72,0
16629010,25:15:31,25:15:31,1145,32,,,,28203.16,0
16629010,25:16:00,25:16:00,2880,33,,1,,28563.92,
16629080,24:15:00,24:15:00,9833,1,,,1,0,
16629080,24:17:23,24:17:23,2658,2,,,,652.56,0
16629080,24:18:10,24:18:10,2659,3,,,,872.72,0
16629080,24:19:00,24:19:00,9868,4,,,,1155.68,
16629080,24:20:30,24:20:30,2660,5,,,,1407.38,0
16629080,24:22:00,24:22:00,9929,6,,,,1700.43,
16629080,24:22:50,24:22:50,2663,7,,,,1943.32,0
16629080,24:25:00,24:25:00,8983,8,,,,2436,0
16629080,24:26:00,24:26:00,9870,9,,,,2717.1,
16629080,24:26:50,24:26:50,2321,10,,,,3001.75,0
16629080,24:27:50,24:27:50,10027,11,,,,3369.76,0
16629080,24:28:39,24:28:39,2667,12,,,,3696.32,0
16629080,24:29:46,24:29:46,2669,13,,,,4098.7,0
16629080,24:30:27,24:30:27,2670,14,,,,4349.68,0
16629080,24:32:00,24:32:00,9943,15,,,,4962.27,
16629080,24:37:54,24:37:54,2127,16,,,,6853.68,0
16629080,24:40:00,24:40:00,2514,17,,,,7861.6,
16629080,24:47:52,24:47:52,160,18,,,,11461.12,0
16629080,24:50:00,24:50:00,10161,19,,,,12391.22,
16629080,24:55:00,24:55:00,9520,20,,,,15574.56,
16629080,25:00:00,25:00:00,3344,21,,,,18109.87,
16629080,25:03:46,25:03:46,657,22,,,,20685.41,0
16629080,25:11:08,25:11:08,2723,23,,,,25443.82,0
16629080,25:11:45,25:11:45,2724,24,,,,25900.59,0
16629080,25:12:09,25:12:09,2725,25,,,,26147.35,0
16629080,25:12:32,25:12:32,2726,26,,,,26361.34,0
16629080,25:12:58,25:12:58,2727,27,,,,26613.88,0
16629080,25:13:28,25:13:28,2728,28,,,,26926.4,0
16629080,25:13:52,25:13:52,2730,29,,,,27191.48,0
16629080,25:14:20,25:14:20,9529,30,,,,27501.06,0
16629080,25:14:33,25:14:33,1144,31,,,,27626.72,0
16629080,25:15:31,25:15:31,1145,32,,,,28203.16,0
16629080,25:16:00,25:16:00,2880,33,,1,,28563.92,
16629100,24:15:00,24:15:00,9833,1,,,1,0,
16629100,24:17:23,24:17:23,2658,2,,,,652.56,0
16629100,24:18:10,24:18:10,2659,3,,,,872.72,0
16629100,24:19:00,24:19:00,9868,4,,,,1155.68,
16629100,24:20:30,24:20:30,2660,5,,,,1407.38,0
16629100,24:22:00,24:22:00,9929,6,,,,1700.43,
16629100,24:22:50,24:22:50,2663,7,,,,1943.32,0
16629100,24:25:00,24:25:00,8983,8,,,,2436,0
16629100,24:26:00,24:26:00,9870,9,,,,2717.1,
16629100,24:26:50,24:26:50,2321,10,,,,3001.75,0
16629100,24:27:50,24:27:50,10027,11,,,,3369.76,0
16629100,24:28:39,24:28:39,2667,12,,,,3696.32,0
16629100,24:29:46,24:29:46,2669,13,,,,4098.7,0
16629100,24:30:27,24:30:27,2670,14,,,,4349.68,0
16629100,24:32:00,24:32:00,9943,15,,,,4962.27,
16629100,24:37:54,24:37:54,2127,16,,,,6853.68,0
16629100,24:40:00,24:40:00,2514,17,,,,7861.6,
16629100,24:47:52,24:47:52,160,18,,,,11461.12,0
16629100,24:50:00,24:50:00,10161,19,,,,12391.22,
16629100,24:55:00,24:55:00,9520,20,,,,15574.56,
16629100,25:00:00,25:00:00,3344,21,,,,18109.87,
16629100,25:03:46,25:03:46,657,22,,,,20685.41,0
16629100,25:11:08,25:11:08,2723,23,,,,25443.82,0
16629100,25:11:45,25:11:45,2724,24,,,,25900.59,0
16629100,25:12:09,25:12:09,2725,25,,,,26147.35,0
16629100,25:12:32,25:12:32,2726,26,,,,26361.34,0
16629100,25:12:58,25:12:58,2727,27,,,,26613.88,0
16629100,25:13:28,25:13:28,2728,28,,,,26926.4,0
16629100,25:13:52,25:13:52,2730,29,,,,27191.48,0
16629100,25:14:20,25:14:20,9529,30,,,,27501.06,0
16629100,25:14:33,25:14:33,1144,31,,,,27626.72,0
16629100,25:15:31,25:15:31,1145,32,,,,28203.16,0
16629100,25:16:00,25:16:00,2880,33,,1,,28563.92,
16629110,24:15:00,24:15:00,9833,1,,,1,0,
16629110,24:17:23,24:17:23,2658,2,,,,652.56,0
16629110,24:18:10,24:18:10,2659,3,,,,872.72,0
16629110,24:19:00,24:19:00,9868,4,,,,1155.68,
16629110,24:20:30,24:20:30,2660,5,,,,1407.38,0
16629110,24:22:00,24:22:00,9929,6,,,,1700.43,
16629110,24:22:50,24:22:50,2663,7,,,,1943.32,0
16629110,24:25:00,24:25:00,8983,8,,,,2436,0
16629110,24:26:00,24:26:00,9870,9,,,,2717.1,
16629110,24:26:50,24:26:50,2321,10,,,,3001.75,0
16629110,24:27:50,24:27:50,10027,11,,,,3369.76,0
16629110,24:28:39,24:28:39,2667,12,,,,3696.32,0
16629110,24:29:46,24:29:46,2669,13,,,,4098.7,0
16629110,24:30:27,24:30:27,2670,14,,,,4349.68,0
16629110,24:32:00,24:32:00,9943,15,,,,4962.27,
16629110,24:37:54,24:37:54,2127,16,,,,6853.68,0
16629110,24:40:00,24:40:00,2514,17,,,,7861.6,
16629110,24:47:52,24:47:52,160,18,,,,11461.12,0
16629110,24:50:00,24:50:00,10161,19,,,,12391.22,
16629110,24:55:00,24:55:00,9520,20,,,,15574.56,
16629110,25:00:00,25:00:00,3344,21,,,,18109.87,
16629110,25:03:46,25:03:46,657,22,,,,20685.41,0
16629110,25:11:08,25:11:08,2723,23,,,,25443.82,0
16629110,25:11:45,25:11:45,2724,24,,,,25900.59,0
16629110,25:12:09,25:12:09,2725,25,,,,26147.35,0
16629110,25:12:32,25:12:32,2726,26,,,,26361.34,0
16629110,25:12:58,25:12:58,2727,27,,,,26613.88,0
16629110,25:13:28,25:13:28,2728,28,,,,26926.4,0
16629110,25:13:52,25:13:52,2730,29,,,,27191.48,0
16629110,25:14:20,25:14:20,9529,30,,,,27501.06,0
16629110,25:14:33,25:14:33,1144,31,,,,27626.72,0
16629110,25:15:31,25:15:31,1145,32,,,,28203.16,0
16629110,25:16:00,25:16:00,2880,33,,1,,28563.92,
16780010,23:45:00,23:45:00,9833,1,,,1,0,
16780010,23:47:23,23:47:23,2658,2,,,,652.56,0
16780010,23:48:10,23:48:10,2659,3,,,,872.72,0
16780010,23:49:00,23:49:00,9868,4,,,,1155.68,
16780010,23:50:30,23:50:30,2660,5,,,,1407.38,0
16780010,23:52:00,23:52:00,9929,6,,,,1700.43,
16780010,23:52:50,23:52:50,2663,7,,,,1943.32,0
16780010,23:55:00,23:55:00,8983,8,,,,2436,0
16780010,23:56:00,23:56:00,9870,9,,,,2717.1,
16780010,23:56:50,23:56:50,2321,10,,,,3001.75,0
16780010,23:57:50,23:57:50,10027,11,,,,3369.76,0
16780010,23:58:39,23:58:39,2667,12,,,,3696.32,0
16780010,23:59:46,23:59:46,2669,13,,,,4098.7,0
16780010,24:00:27,24:00:27,2670,14,,,,4349.68,0
16780010,24:02:00,24:02:00,9943,15,,,,4962.27,
16780010,24:07:54,24:07:54,2127,16,,,,6853.68,0
16780010,24:10:00,24:10:00,2514,17,,,,7861.6,
16780010,24:17:52,24:17:52,160,18,,,,11461.12,0
16780010,24:20:00,24:20:00,10161,19,,,,12391.22,
16780010,24:25:00,24:25:00,9520,20,,,,15574.56,
16780010,24:30:00,24:30:00,3344,21,,,,18109.87,
16780010,24:33:46,24:33:46,657,22,,,,20685.41,0
16780010,24:41:08,24:41:08,2723,23,,,,25443.82,0
16780010,24:41:45,24:41:45,2724,24,,,,25900.59,0
16780010,24:42:09,24:42:09,2725,25,,,,26147.35,0
16780010,24:42:32,24:42:32,2726,26,,,,26361.34,0
16780010,24:42:58,24:42:58,2727,27,,,,26613.88,0
16780010,24:43:28,24:43:28,2728,28,,,,26926.4,0
16780010,24:43:52,24:43:52,2730,29,,,,27191.48,0
16780010,24:44:20,24:44:20,9529,30,,,,27501.06,0
16780010,24:44:33,24:44:33,1144,31,,,,27626.72,0
16780010,24:45:31,24:45:31,1145,32,,,,28203.16,0
16780010,24:46:00,24:46:00,2880,33,,1,,28563.92,
16780080,23:45:00,23:45:00,9833,1,,,1,0,
16780080,23:47:23,23:47:23,2658,2,,,,652.56,0
16780080,23:48:10,23:48:10,2659,3,,,,872.72,0
16780080,23:49:00,23:49:00,9868,4,,,,1155.68,
16780080,23:50:30,23:50:30,2660,5,,,,1407.38,0
16780080,23:52:00,23:52:00,9929,6,,,,1700.43,
16780080,23:52:50,23:52:50,2663,7,,,,1943.32,0
16780080,23:55:00,23:55:00,8983,8,,,,2436,0
16780080,23:56:00,23:56:00,9870,9,,,,2717.1,
16780080,23:56:50,23:56:50,2321,10,,,,3001.75,0
16780080,23:57:50,23:57:50,10027,11,,,,3369.76,0
16780080,23:58:39,23:58:39,2667,12,,,,3696.32,0
16780080,23:59:46,23:59:46,2669,13,,,,4098.7,0
16780080,24:00:27,24:00:27,2670,14,,,,4349.68,0
16780080,24:02:00,24:02:00,9943,15,,,,4962.27,
16780080,24:07:54,24:07:54,2127,16,,,,6853.68,0
16780080,24:10:00,24:10:00,2514,17,,,,7861.6,
16780080,24:17:52,24:17:52,160,18,,,,11461.12,0
16780080,24:20:00,24:20:00,10161,19,,,,12391.22,
16780080,24:25:00,24:25:00,9520,20,,,,15574.56,
16780080,24:30:00,24:30:00,3344,21,,,,18109.87,
16780080,24:33:46,24:33:46,657,22,,,,20685.41,0
16780080,24:41:08,24:41:08,2723,23,,,,25443.82,0
16780080,24:41:45,24:41:45,2724,24,,,,25900.59,0
16780080,24:42:09,24:42:09,2725,25,,,,26147.35,0
16780080,24:42:32,24:42:32,2726,26,,,,26361.34,0
16780080,24:42:58,24:42:58,2727,27,,,,26613.88,0
16780080,24:43:28,24:43:28,2728,28,,,,26926.4,0
16780080,24:43:52,24:43:52,2730,29,,,,27191.48,0
16780080,24:44:20,24:44:20,9529,30,,,,27501.06,0
16780080,24:44:33,24:44:33,1144,31,,,,27626.72,0
16780080,24:45:31,24:45:31,1145,32,,,,28203.16,0
16780080,24:46:00,24:46:00,2880,33,,1,,28563.92,
16780100,23:45:00,23:45:00,9833,1,,,1,0,
16780100,23:47:23,23:47:23,2658,2,,,,652.56,0
16780100,23:48:10,23:48:10,2659,3,,,,872.72,0
16780100,23:49:00,23:49:00,9868,4,,,,1155.68,
16780100,23:50:30,23:50:30,2660,5,,,,1407.38,0
16780100,23:52:00,23:52:00,9929,6,,,,1700.43,
16780100,23:52:50,23:52:50,2663,7,,,,1943.32,0
16780100,23:55:00,23:55:00,8983,8,,,,2436,0
16780100,23:56:00,23:56:00,9870,9,,,,2717.1,
16780100,23:56:50,23:56:50,2321,10,,,,3001.75,0
16780100,23:57:50,23:57:50,10027,11,,,,3369.76,0
16780100,23:58:39,23:58:39,2667,12,,,,3696.32,0
16780100,23:59:46,23:59:46,2669,13,,,,4098.7,0
16780100,24:00:27,24:00:27,2670,14,,,,4349.68,0
16780100,24:02:00,24:02:00,9943,15,,,,4962.27,
16780100,24:07:54,24:07:54,2127,16,,,,6853.68,0
16780100,24:10:00,24:10:00,2514,17,,,,7861.6,
16780100,24:17:52,24:17:52,160,18,,,,11461.12,0
16780100,24:20:00,24:20:00,10161,19,,,,12391.22,
16780100,24:25:00,24:25:00,9520,20,,,,15574.56,
16780100,24:30:00,24:30:00,3344,21,,,,18109.87,
16780100,24:33:46,24:33:46,657,22,,,,20685.41,0
16780100,24:41:08,24:41:08,2723,23,,,,25443.82,0
16780100,24:41:45,24:41:45,2724,24,,,,25900.59,0
16780100,24:42:09,24:42:09,2725,25,,,,26147.35,0
16780100,24:42:32,24:42:32,2726,26,,,,26361.34,0
16780100,24:42:58,24:42:58,2727,27,,,,26613.88,0
16780100,24:43:28,24:43:28,2728,28,,,,26926.4,0
16780100,24:43:52,24:43:52,2730,29,,,,27191.48,0
16780100,24:44:20,24:44:20,9529,30,,,,27501.06,0
16780100,24:44:33,24:44:33,1144,31,,,,27626.72,0
16780100,24:45:31,24:45:31,1145,32,,,,28203.16,0
16780100,24:46:00,24:46:00,2880,33,,1,,28563.92,
16780110,23:45:00,23:45:00,9833,1,,,1,0,
16780110,23:47:23,23:47:23,2658,2,,,,652.56,0
16780110,23:48:10,23:48:10,2659,3,,,,872.72,0
16780110,23:49:00,23:49:00,9868,4,,,,1155.68,
16780110,23:50:30,23:50:30,2660,5,,,,1407.38,0
16780110,23:52:00,23:52:00,9929,6,,,,1700.43,
16780110,23:52:50,23:52:50,2663,7,,,,1943.32,0
16780110,23:55:00,23:55:00,8983,8,,,,2436,0
16780110,23:56:00,23:56:00,9870,9,,,,2717.1,
16780110,23:56:50,23:56:50,2321,10,,,,3001.75,0
16780110,23:57:50,23:57:50,10027,11,,,,3369.76,0
16780110,23:58:39,23:58:39,2667,12,,,,3696.32,0
16780110,23:59:46,23:59:46,2669,13,,,,4098.7,0
16780110,24:00:27,24:00:27,2670,14,,,,4349.68,0
16780110,24:02:00,24:02:00,9943,15,,,,4962.27,
16780110,24:07:54,24:07:54,2127,16,,,,6853.68,0
16780110,24:10:00,24:10:00,2514,17,,,,7861.6,
16780110,24:17:52,24:17:52,160,18,,,,11461.12,0
16780110,24:20:00,24:20:00,10161,19,,,,12391.22,
16780110,24:25:00,24:25:00,9520,20,,,,15574.56,
16780110,24:30:00,24:30:00,3344,21,,,,18109.87,
16780110,24:33:46,24:33:46,657,22,,,,20685.41,0
16780110,24:41:08,24:41:08,2723,23,,,,25443.82,0
16780110,24:41:45,24:41:45,2724,24,,,,25900.59,0
16780110,24:42:09,24:42:09,2725,25,,,,26147.35,0
16780110,24:42:32,24:42:32,2726,26,,,,26361.34,0
16780110,24:42:58,24:42:58,2727,27,,,,26613.88,0
16780110,24:43:28,24:43:28,2728,28,,,,26926.4,0
16780110,24:43:52,24:43:52,2730,29,,,,27191.48,0
16780110,24:44:20,24:44:20,9529,30,,,,27501.06,0
16780110,24:44:33,24:44:33,1144,31,,,,27626.72,0
16780110,24:45:31,24:45:31,1145,32,,,,28203.16,0
16780110,24:46:00,24:46:00,2880,33,,1,,28563.92,
1688020,13:38:00,13:38:00,9943,1,,,1,0,
1688020,13:40:27,13:40:27,2127,2,,,,1886.59,0
1688020,13:41:19,13:41:19,3836,3,,,,2562.11,0
1688020,13:47:00,13:47:00,9487,4,,,,6460.86,
1688020,13:53:00,13:53:00,9520,5,,,,9587.78,
1688020,13:59:00,13:59:00,3344,6,,,,12123.09,
1688020,14:02:46,14:02:46,657,7,,,,14698.63,0
1688020,14:09:57,14:09:57,2723,8,,,,19450.4,0
1688020,14:10:35,14:10:35,2724,9,,,,19907.17,0
1688020,14:10:59,14:10:59,2725,10,,,,20153.93,0
1688020,14:11:21,14:11:21,2726,11,,,,20367.92,0
1688020,14:11:47,14:11:47,2727,12,,,,20620.46,0
1688020,14:12:17,14:12:17,2728,13,,,,20932.98,0
1688020,14:12:42,14:12:42,2730,14,,,,21198.02,0
1688020,14:13:10,14:13:10,9529,15,,,,21507.6,0
1688020,14:13:23,14:13:23,1144,16,,,,21633.26,0
1688020,14:14:22,14:14:22,1145,17,,,,22209.27,0
1688020,14:15:00,14:15:00,2880,18,,1,,22585.65,
1688030,13:38:00,13:38:00,9943,1,,,1,0,
1688030,13:40:27,13:40:27,2127,2,,,,1886.59,0
1688030,13:41:19,13:41:19,3836,3,,,,2562.11,0
1688030,13:47:00,13:47:00,9487,4,,,,6460.86,
1688030,13:53:00,13:53:00,9520,5,,,,9587.78,
1688030,13:59:00,13:59:00,3344,6,,,,12123.09,
1688030,14:02:46,14:02:46,657,7,,,,14698.63,0
1688030,14:09:57,14:09:57,2723,8,,,,19450.4,0
1688030,14:10:35,14:10:35,2724,9,,,,19907.17,0
1688030,14:10:59,14:10:59,2725,10,,,,20153.93,0
1688030,14:11:21,14:11:21,2726,11,,,,20367.92,0
1688030,14:11:47,14:11:47,2727,12,,,,20620.46,0
1688030,14:12:17,14:12:17,2728,13,,,,20932.98,0
1688030,14:12:42,14:12:42,2730,14,,,,21198.02,0
1688030,14:13:10,14:13:10,9529,15,,,,21507.6,0
1688030,14:13:23,14:13:23,1144,16,,,,21633.26,0
1688030,14:14:22,14:14:22,1145,17,,,,22209.27,0
1688030,14:15:00,14:15:00,2880,18,,1,,22585.65,
1688040,13:38:00,13:38:00,9943,1,,,1,0,
1688040,13:40:27,13:40:27,2127,2,,,,1886.59,0
1688040,13:41:19,13:41:19,3836,3,,,,2562.11,0
1688040,13:47:00,13:47:00,9487,4,,,,6460.86,
1688040,13:53:00,13:53:00,9520,5,,,,9587.78,
1688040,13:59:00,13:59:00,3344,6,,,,12123.09,
1688040,14:02:46,14:02:46,657,7,,,,14698.63,0
1688040,14:09:57,14:09:57,2723,8,,,,19450.4,0
1688040,14:10:35,14:10:35,2724,9,,,,19907.17,0
1688040,14:10:59,14:10:59,2725,10,,,,20153.93,0
1688040,14:11:21,14:11:21,2726,11,,,,20367.92,0
1688040,14:11:47,14:11:47,2727,12,,,,20620.46,0
1688040,14:12:17,14:12:17,2728,13,,,,20932.98,0
1688040,14:12:42,14:12:42,2730,14,,,,21198.02,0
1688040,14:13:10,14:13:10,9529,15,,,,21507.6,0
1688040,14:13:23,14:13:23,1144,16,,,,21633.26,0
1688040,14:14:22,14:14:22,1145,17,,,,22209.27,0
1688040,14:15:00,14:15:00,2880,18,,1,,22585.65,
1688050,13:38:00,13:38:00,9943,1,,,1,0,
1688050,13:40:27,13:40:27,2127,2,,,,1886.59,0
1688050,13:41:19,13:41:19,3836,3,,,,2562.11,0
1688050,13:47:00,13:47:00,9487,4,,,,6460.86,
1688050,13:53:00,13:53:00,9520,5,,,,9587.78,
1688050,13:59:00,13:59:00,3344,6,,,,12123.09,
1688050,14:02:46,14:02:46,657,7,,,,14698.63,0
1688050,14:09:57,14:09:57,2723,8,,,,19450.4,0
1688050,14:10:35,14:10:35,2724,9,,,,19907.17,0
1688050,14:10:59,14:10:59,2725,10,,,,20153.93,0
1688050,14:11:21,14:11:21,2726,11,,,,20367.92,0
1688050,14:11:47,14:11:47,2727,12,,,,20620.46,0
1688050,14:12:17,14:12:17,2728,13,,,,20932.98,0
1688050,14:12:42,14:12:42,2730,14,,,,21198.02,0
1688050,14:13:10,14:13:10,9529,15,,,,21507.6,0
1688050,14:13:23,14:13:23,1144,16,,,,21633.26,0
1688050,14:14:22,14:14:22,1145,17,,,,22209.27,0
1688050,14:15:00,14:15:00,2880,18,,1,,22585.65,
1688060,13:38:00,13:38:00,9943,1,,,1,0,
1688060,13:40:27,13:40:27,2127,2,,,,1886.59,0
1688060,13:41:19,13:41:19,3836,3,,,,2562.11,0
1688060,13:47:00,13:47:00,9487,4,,,,6460.86,
1688060,13:53:00,13:53:00,9520,5,,,,9587.78,
1688060,13:59:00,13:59:00,3344,6,,,,12123.09,
1688060,14:02:46,14:02:46,657,7,,,,14698.63,0
1688060,14:09:57,14:09:57,2723,8,,,,19450.4,0
1688060,14:10:35,14:10:35,2724,9,,,,19907.17,0
1688060,14:10:59,14:10:59,2725,10,,,,20153.93,0
1688060,14:11:21,14:11:21,2726,11,,,,20367.92,0
1688060,14:11:47,14:11:47,2727,12,,,,20620.46,0
1688060,14:12:17,14:12:17,2728,13,,,,20932.98,0
1688060,14:12:42,14:12:42,2730,14,,,,21198.02,0
1688060,14:13:10,14:13:10,9529,15,,,,21507.6,0
1688060,14:13:23,14:13:23,1144,16,,,,21633.26,0
1688060,14:14:22,14:14:22,1145,17,,,,22209.27,0
1688060,14:15:00,14:15:00,2880,18,,1,,22585.65,
17354020,23:53:00,23:53:00,9943,1,,,1,0,
17354020,23:57:26,23:57:26,2127,2,,,,1891.41,0
17354020,23:59:00,23:59:00,2514,3,,,,2899.33,
17354020,24:07:39,24:07:39,160,4,,,,6498.85,0
17354020,24:10:00,24:10:00,10161,5,,,,7428.95,
17354020,24:15:00,24:15:00,9520,6,,,,10612.29,
17354020,24:20:00,24:20:00,3344,7,,,,13147.6,
17354020,24:23:01,24:23:01,657,8,,,,15723.14,0
17354020,24:28:57,24:28:57,2723,9,,,,20481.55,0
17354020,24:29:27,24:29:27,2724,10,,,,20938.32,0
17354020,24:29:46,24:29:46,2725,11,,,,21185.08,0
17354020,24:30:04,24:30:04,2726,12,,,,21399.07,0
17354020,24:30:25,24:30:25,2727,13,,,,21651.61,0
17354020,24:30:49,24:30:49,2728,14,,,,21964.13,0
17354020,24:31:08,24:31:08,2730,15,,,,22229.21,0
17354020,24:31:30,24:31:30,9529,16,,,,22538.79,0
17354020,24:31:41,24:31:41,1144,17,,,,22664.45,0
17354020,24:32:29,24:32:29,1145,18,,,,23240.46,0
17354020,24:33:00,24:33:00,2880,19,,1,,23614.61,
17354030,23:53:00,23:53:00,9943,1,,,1,0,
17354030,23:57:26,23:57:26,2127,2,,,,1891.41,0
17354030,23:59:00,23:59:00,2514,3,,,,2899.33,
17354030,24:07:39,24:07:39,160,4,,,,6498.85,0
17354030,24:10:00,24:10:00,10161,5,,,,7428.95,
17354030,24:15:00,24:15:00,9520,6,,,,10612.29,
17354030,24:20:00,24:20:00,3344,7,,,,13147.6,
17354030,24:23:01,24:23:01,657,8,,,,15723.14,0
17354030,24:28:57,24:28:57,2723,9,,,,20481.55,0
17354030,24:29:27,24:29:27,2724,10,,,,20938.32,0
17354030,24:29:46,24:29:46,2725,11,,,,21185.08,0
17354030,24:30:04,24:30:04,2726,12,,,,21399.07,0
17354030,24:30:25,24:30:25,2727,13,,,,21651.61,0
17354030,24:30:49,24:30:49,2728,14,,,,21964.13,0
17354030,24:31:08,24:31:08,2730,15,,,,22229.21,0
17354030,24:31:30,24:31:30,9529,16,,,,22538.79,0
17354030,24:31:41,24:31:41,1144,17,,,,22664.45,0
17354030,24:32:29,24:32:29,1145,18,,,,23240.46,0
17354030,24:33:00,24:33:00,2880,19,,1,,23614.61,
17354040,23:53:00,23:53:00,9943,1,,,1,0,
17354040,23:57:26,23:57:26,2127,2,,,,1891.41,0
17354040,23:59:00,23:59:00,2514,3,,,,2899.33,
17354040,24:07:39,24:07:39,160,4,,,,6498.85,0
17354040,24:10:00,24:10:00,10161,5,,,,7428.95,
17354040,24:15:00,24:15:00,9520,6,,,,10612.29,
17354040,24:20:00,24:20:00,3344,7,,,,13147.6,
17354040,24:23:01,24:23:01,657,8,,,,15723.14,0
17354040,24:28:57,24:28:57,2723,9,,,,20481.55,0
17354040,24:29:27,24:29:27,2724,10,,,,20938.32,0
17354040,24:29:46,24:29:46,2725,11,,,,21185.08,0
17354040,24:30:04,24:30:04,2726,12,,,,21399.07,0
17354040,24:30:25,24:30:25,2727,13,,,,21651.61,0
17354040,24:30:49,24:30:49,2728,14,,,,21964.13,0
17354040,24:31:08,24:31:08,2730,15,,,,22229.21,0
17354040,24:31:30,24:31:30,9529,16,,,,22538.79,0
17354040,24:31:41,24:31:41,1144,17,,,,22664.45,0
17354040,24:32:29,24:32:29,1145,18,,,,23240.46,0
17354040,24:33:00,24:33:00,2880,19,,1,,23614.61,
17354050,23:53:00,23:53:00,9943,1,,,1,0,
17354050,23:57:26,23:57:26,2127,2,,,,1891.41,0
17354050,23:59:00,23:59:00,2514,3,,,,2899.33,
17354050,24:07:39,24:07:39,160,4,,,,6498.85,0
17354050,24:10:00,24:10:00,10161,5,,,,7428.95,
17354050,24:15:00,24:15:00,9520,6,,,,10612.29,
17354050,24:20:00,24:20:00,3344,7,,,,13147.6,
17354050,24:23:01,24:23:01,657,8,,,,15723.14,0
17354050,24:28:57,24:28:57,2723,9,,,,20481.55,0
17354050,24:29:27,24:29:27,2724,10,,,,20938.32,0
17354050,24:29:46,24:29:46,2725,11,,,,21185.08,0
17354050,24:30:04,24:30:04,2726,12,,,,21399.07,0
17354050,24:30:25,24:30:25,2727,13,,,,21651.61,0
17354050,24:30:49,24:30:49,2728,14,,,,21964.13,0
17354050,24:31:08,24:31:08,2730,15,,,,22229.21,0
17354050,24:31:30,24:31:30,9529,16,,,,22538.79,0
17354050,24:31:41,24:31:41,1144,17,,,,22664.45,0
17354050,24:32:29,24:32:29,1145,18,,,,23240.46,0
17354050,24:33:00,24:33:00,2880,19,,1,,23614.61,
17354060,23:53:00,23:53:00,9943,1,,,1,0,
17354060,23:57:26,23:57:26,2127,2,,,,1891.41,0
17354060,23:59:00,23:59:00,2514,3,,,,2899.33,
17354060,24:07:39,24:07:39,160,4,,,,6498.85,0
17354060,24:10:00,24:10:00,10161,5,,,,7428.95,
17354060,24:15:00,24:15:00,9520,6,,,,10612.29,
17354060,24:20:00,24:20:00,3344,7,,,,13147.6,
17354060,24:23:01,24:23:01,657,8,,,,15723.14,0
17354060,24:28:57,24:28:57,2723,9,,,,20481.55,0
17354060,24:29:27,24:29:27,2724,10,,,,20938.32,0
17354060,24:29:46,24:29:46,2725,11,,,,21185.08,0
17354060,24:30:04,24:30:04,2726,12,,,,21399.07,0
17354060,24:30:25,24:30:25,2727,13,,,,21651.61,0
17354060,24:30:49,24:30:49,2728,14,,,,21964.13,0
17354060,24:31:08,24:31:08,2730,15,,,,22229.21,0
17354060,24:31:30,24:31:30,9529,16,,,,22538.79,0
17354060,24:31:41,24:31:41,1144,17,,,,22664.45,0
17354060,24:32:29,24:32:29,1145,18,,,,23240.46,0
17354060,24:33:00,24:33:00,2880,19,,1,,23614.61,
18377010,24:45:00,24:45:00,9833,1,,,1,0,
18377010,24:47:23,24:47:23,2658,2,,,,652.56,0
18377010,24:48:10,24:48:10,2659,3,,,,872.72,0
18377010,24:49:00,24:49:00,9868,4,,,,1155.68,
18377010,24:50:30,24:50:30,2660,5,,,,1407.38,0
18377010,24:52:00,24:52:00,9929,6,,,,1700.43,
18377010,24:52:50,24:52:50,2663,7,,,,1943.32,0
18377010,24:55:00,24:55:00,8983,8,,,,2436,0
18377010,24:56:00,24:56:00,9870,9,,,,2717.1,
18377010,24:56:50,24:56:50,2321,10,,,,3001.75,0
18377010,24:57:50,24:57:50,10027,11,,,,3369.76,0
18377010,24:58:39,24:58:39,2667,12,,,,3696.32,0
18377010,24:59:46,24:59:46,2669,13,,,,4098.7,0
18377010,25:00:27,25:00:27,2670,14,,,,4349.68,0
18377010,25:02:00,25:02:00,9943,15,,,,4962.27,
18377010,25:07:54,25:07:54,2127,16,,,,6853.68,0
18377010,25:10:00,25:10:00,2514,17,,,,7861.6,
18377010,25:17:52,25:17:52,160,18,,,,11461.12,0
18377010,25:20:00,25:20:00,10161,19,,,,12391.22,
18377010,25:25:00,25:25:00,9520,20,,,,15574.56,
18377010,25:30:00,25:30:00,3344,21,,,,18109.87,
18377010,25:33:46,25:33:46,657,22,,,,20685.41,0
18377010,25:41:08,25:41:08,2723,23,,,,25443.82,0
18377010,25:41:45,25:41:45,2724,24,,,,25900.59,0
18377010,25:42:09,25:42:09,2725,25,,,,26147.35,0
18377010,25:42:32,25:42:32,2726,26,,,,26361.34,0
18377010,25:42:58,25:42:58,2727,27,,,,26613.88,0
18377010,25:43:28,25:43:28,2728,28,,,,26926.4,0
18377010,25:43:52,25:43:52,2730,29,,,,27191.48,0
18377010,25:44:20,25:44:20,9529,30,,,,27501.06,0
18377010,25:44:33,25:44:33,1144,31,,,,27626.72,0
18377010,25:45:31,25:45:31,1145,32,,,,28203.16,0
18377010,25:46:00,25:46:00,2880,33,,1,,28563.92,
18377080,24:45:00,24:45:00,9833,1,,,1,0,
18377080,24:47:23,24:47:23,2658,2,,,,652.56,0
18377080,24:48:10,24:48:10,2659,3,,,,872.72,0
18377080,24:49:00,24:49:00,9868,4,,,,1155.68,
18377080,24:50:30,24:50:30,2660,5,,,,1407.38,0
18377080,24:52:00,24:52:00,9929,6,,,,1700.43,
18377080,24:52:50,24:52:50,2663,7,,,,1943.32,0
18377080,24:55:00,24:55:00,8983,8,,,,2436,0
18377080,24:56:00,24:56:00,9870,9,,,,2717.1,
18377080,24:56:50,24:56:50,2321,10,,,,3001.75,0
18377080,24:57:50,24:57:50,10027,11,,,,3369.76,0
18377080,24:58:39,24:58:39,2667,12,,,,3696.32,0
18377080,24:59:46,24:59:46,2669,13,,,,4098.7,0
18377080,25:00:27,25:00:27,2670,14,,,,4349.68,0
18377080,25:02:00,25:02:00,9943,15,,,,4962.27,
18377080,25:07:54,25:07:54,2127,16,,,,6853.68,0
18377080,25:10:00,25:10:00,2514,17,,,,7861.6,
18377080,25:17:52,25:17:52,160,18,,,,11461.12,0
18377080,25:20:00,25:20:00,10161,19,,,,12391.22,
18377080,25:25:00,25:25:00,9520,20,,,,15574.56,
18377080,25:30:00,25:30:00,3344,21,,,,18109.87,
18377080,25:33:46,25:33:46,657,22,,,,20685.41,0
18377080,25:41:08,25:41:08,2723,23,,,,25443.82,0
18377080,25:41:45,25:41:45,2724,24,,,,25900.59,0
18377080,25:42:09,25:42:09,2725,25,,,,26147.35,0
18377080,25:42:32,25:42:32,2726,26,,,,26361.34,0
18377080,25:42:58,25:42:58,2727,27,,,,26613.88,0
18377080,25:43:28,25:43:28,2728,28,,,,26926.4,0
18377080,25:43:52,25:43:52,2730,29,,,,27191.48,0
18377080,25:44:20,25:44:20,9529,30,,,,27501.06,0
18377080,25:44:33,25:44:33,1144,31,,,,27626.72,0
18377080,25:45:31,25:45:31,1145,32,,,,28203.16,0
18377080,25:46:00,25:46:00,2880,33,,1,,28563.92,
18377100,24:45:00,24:45:00,9833,1,,,1,0,
18377100,24:47:23,24:47:23,2658,2,,,,652.56,0
18377100,24:48:10,24:48:10,2659,3,,,,872.72,0
18377100,24:49:00,24:49:00,9868,4,,,,1155.68,
18377100,24:50:30,24:50:30,2660,5,,,,1407.38,0
18377100,24:52:00,24:52:00,9929,6,,,,1700.43,
18377100,24:52:50,24:52:50,2663,7,,,,1943.32,0
18377100,24:55:00,24:55:00,8983,8,,,,2436,0
18377100,24:56:00,24:56:00,9870,9,,,,2717.1,
18377100,24:56:50,24:56:50,2321,10,,,,3001.75,0
18377100,24:57:50,24:57:50,10027,11,,,,3369.76,0
18377100,24:58:39,24:58:39,2667,12,,,,3696.32,0
18377100,24:59:46,24:59:46,2669,13,,,,4098.7,0
18377100,25:00:27,25:00:27,2670,14,,,,4349.68,0
18377100,25:02:00,25:02:00,9943,15,,,,4962.27,
18377100,25:07:54,25:07:54,2127,16,,,,6853.68,0
18377100,25:10:00,25:10:00,2514,17,,,,7861.6,
18377100,25:17:52,25:17:52,160,18,,,,11461.12,0
18377100,25:20:00,25:20:00,10161,19,,,,12391.22,
18377100,25:25:00,25:25:00,9520,20,,,,15574.56,
18377100,25:30:00,25:30:00,3344,21,,,,18109.87,
18377100,25:33:46,25:33:46,657,22,,,,20685.41,0
18377100,25:41:08,25:41:08,2723,23,,,,25443.82,0
18377100,25:41:45,25:41:45,2724,24,,,,25900.59,0
18377100,25:42:09,25:42:09,2725,25,,,,26147.35,0
18377100,25:42:32,25:42:32,2726,26,,,,26361.34,0
18377100,25:42:58,25:42:58,2727,27,,,,26613.88,0
18377100,25:43:28,25:43:28,2728,28,,,,26926.4,0
18377100,25:43:52,25:43:52,2730,29,,,,27191.48,0
18377100,25:44:20,25:44:20,9529,30,,,,27501.06,0
18377100,25:44:33,25:44:33,1144,31,,,,27626.72,0
18377100,25:45:31,25:45:31,1145,32,,,,28203.16,0
18377100,25:46:00,25:46:00,2880,33,,1,,28563.92,
18377110,24:45:00,24:45:00,9833,1,,,1,0,
18377110,24:47:23,24:47:23,2658,2,,,,652.56,0
18377110,24:48:10,24:48:10,2659,3,,,,872.72,0
18377110,24:49:00,24:49:00,9868,4,,,,1155.68,
18377110,24:50:30,24:50:30,2660,5,,,,1407.38,0
18377110,24:52:00,24:52:00,9929,6,,,,1700.43,
18377110,24:52:50,24:52:50,2663,7,,,,1943.32,0
18377110,24:55:00,24:55:00,8983,8,,,,2436,0
18377110,24:56:00,24:56:00,9870,9,,,,2717.1,
18377110,24:56:50,24:56:50,2321,10,,,,3001.75,0
18377110,24:57:50,24:57:50,10027,11,,,,3369.76,0
18377110,24:58:39,24:58:39,2667,12,,,,3696.32,0
18377110,24:59:46,24:59:46,2669,13,,,,4098.7,0
18377110,25:00:27,25:00:27,2670,14,,,,4349.68,0
18377110,25:02:00,25:02:00,9943,15,,,,4962.27,
18377110,25:07:54,25:07:54,2127,16,,,,6853.68,0
18377110,25:10:00,25:10:00,2514,17,,,,7861.6,
18377110,25:17:52,25:17:52,160,18,,,,11461.12,0
18377110,25:20:00,25:20:00,10161,19,,,,12391.22,
18377110,25:25:00,25:25:00,9520,20,,,,15574.56,
18377110,25:30:00,25:30:00,3344,21,,,,18109.87,
18377110,25:33:46,25:33:46,657,22,,,,20685.41,0
18377110,25:41:08,25:41:08,2723,23,,,,25443.82,0
18377110,25:41:45,25:41:45,2724,24,,,,25900.59,0
18377110,25:42:09,25:42:09,2725,25,,,,26147.35,0
18377110,25:42:32,25:42:32,2726,26,,,,26361.34,0
18377110,25:42:58,25:42:58,2727,27,,,,26613.88,0
18377110,25:43:28,25:43:28,2728,28,,,,26926.4,0
18377110,25:43:52,25:43:52,2730,29,,,,27191.48,0
18377110,25:44:20,25:44:20,9529,30,,,,27501.06,0
18377110,25:44:33,25:44:33,1144,31,,,,27626.72,0
18377110,25:45:31,25:45:31,1145,32,,,,28203.16,0
18377110,25:46:00,25:46:00,2880,33,,1,,28563.92,
18389070,25:58:00,25:58:00,9943,1,,,1,0,
18389070,26:03:54,26:03:54,2127,2,,,,1891.41,0
18389070,26:06:00,26:06:00,2514,3,,,,2899.33,
18389070,26:13:52,26:13:52,160,4,,,,6498.85,0
18389070,26:16:00,26:16:00,10161,5,,,,7428.95,
18389070,26:21:00,26:21:00,9520,6,,,,10612.29,
18389070,26:26:00,26:26:00,3344,7,,,,13147.6,
18389070,26:29:43,26:29:43,657,8,,,,15723.14,0
18389070,26:37:01,26:37:01,2723,9,,,,20481.55,0
18389070,26:37:37,26:37:37,2724,10,,,,20938.32,0
18389070,26:38:01,26:38:01,2725,11,,,,21185.08,0
18389070,26:38:24,26:38:24,2726,12,,,,21399.07,0
18389070,26:38:49,26:38:49,2727,13,,,,21651.61,0
18389070,26:39:19,26:39:19,2728,14,,,,21964.13,0
18389070,26:39:43,26:39:43,2730,15,,,,22229.21,0
18389070,26:40:10,26:40:10,9529,16,,,,22538.79,0
18389070,26:40:23,26:40:23,1144,17,,,,22664.45,0
18389070,26:41:21,26:41:21,1145,18,,,,23240.46,0
18389070,26:42:00,26:42:00,2880,19,,1,,23614.61,
18389090,25:58:00,25:58:00,9943,1,,,1,0,
18389090,26:03:54,26:03:54,2127,2,,,,1891.41,0
18389090,26:06:00,26:06:00,2514,3,,,,2899.33,
18389090,26:13:52,26:13:52,160,4,,,,6498.85,0
18389090,26:16:00,26:16:00,10161,5,,,,7428.95,
18389090,26:21:00,26:21:00,9520,6,,,,10612.29,
18389090,26:26:00,26:26:00,3344,7,,,,13147.6,
18389090,26:29:43,26:29:43,657,8,,,,15723.14,0
18389090,26:37:01,26:37:01,2723,9,,,,20481.55,0
18389090,26:37:37,26:37:37,2724,10,,,,20938.32,0
18389090,26:38:01,26:38:01,2725,11,,,,21185.08,0
18389090,26:38:24,26:38:24,2726,12,,,,21399.07,0
18389090,26:38:49,26:38:49,2727,13,,,,21651.61,0
18389090,26:39:19,26:39:19,2728,14,,,,21964.13,0
18389090,26:39:43,26:39:43,2730,15,,,,22229.21,0
18389090,26:40:10,26:40:10,9529,16,,,,22538.79,0
18389090,26:40:23,26:40:23,1144,17,,,,22664.45,0
18389090,26:41:21,26:41:21,1145,18,,,,23240.46,0
18389090,26:42:00,26:42:00,2880,19,,1,,23614.61,
18451020,25:39:00,25:39:00,9833,1,,,1,0,
18451020,25:41:23,25:41:23,2658,2,,,,652.56,0
18451020,25:42:10,25:42:10,2659,3,,,,872.72,0
18451020,25:43:00,25:43:00,9868,4,,,,1155.68,
18451020,25:44:00,25:44:00,2660,5,,,,1407.38,0
18451020,25:45:00,25:45:00,9929,6,,,,1700.43,
18451020,25:45:37,25:45:37,2663,7,,,,1943.32,0
18451020,25:47:15,25:47:15,8983,8,,,,2436,0
18451020,25:48:00,25:48:00,9870,9,,,,2717.1,
18451020,25:48:16,25:48:16,2321,10,,,,3001.75,0
18451020,25:48:36,25:48:36,10027,11,,,,3369.76,0
18451020,25:48:53,25:48:53,2667,12,,,,3696.32,0
18451020,25:49:15,25:49:15,2669,13,,,,4098.7,0
18451020,25:49:29,25:49:29,2670,14,,,,4349.68,0
18451020,25:50:00,25:50:00,9943,15,,,,4962.27,
18451020,25:54:26,25:54:26,2127,16,,,,6853.68,0
18451020,25:56:00,25:56:00,2514,17,,,,7861.6,
18451020,26:04:39,26:04:39,160,18,,,,11461.12,0
18451020,26:07:00,26:07:00,10161,19,,,,12391.22,
18451020,26:12:00,26:12:00,9520,20,,,,15574.56,
18451020,26:17:00,26:17:00,3344,21,,,,18109.87,
18451020,26:20:03,26:20:03,657,22,,,,20685.41,0
18451020,26:26:03,26:26:03,2723,23,,,,25443.82,0
18451020,26:26:33,26:26:33,2724,24,,,,25900.59,0
18451020,26:26:53,26:26:53,2725,25,,,,26147.35,0
18451020,26:27:11,26:27:11,2726,26,,,,26361.34,0
18451020,26:27:32,26:27:32,2727,27,,,,26613.88,0
18451020,26:27:56,26:27:56,2728,28,,,,26926.4,0
18451020,26:28:16,26:28:16,2730,29,,,,27191.48,0
18451020,26:28:38,26:28:38,9529,30,,,,27501.06,0
18451020,26:28:49,26:28:49,1144,31,,,,27626.72,0
18451020,26:29:36,26:29:36,1145,32,,,,28203.16,0
18451020,26:30:00,26:30:00,2880,33,,1,,28563.92,
18451030,25:39:00,25:39:00,9833,1,,,1,0,
18451030,25:41:23,25:41:23,2658,2,,,,652.56,0
18451030,25:42:10,25:42:10,2659,3,,,,872.72,0
18451030,25:43:00,25:43:00,9868,4,,,,1155.68,
18451030,25:44:00,25:44:00,2660,5,,,,1407.38,0
18451030,25:45:00,25:45:00,9929,6,,,,1700.43,
18451030,25:45:37,25:45:37,2663,7,,,,1943.32,0
18451030,25:47:15,25:47:15,8983,8,,,,2436,0
18451030,25:48:00,25:48:00,9870,9,,,,2717.1,
18451030,25:48:16,25:48:16,2321,10,,,,3001.75,0
18451030,25:48:36,25:48:36,10027,11,,,,3369.76,0
18451030,25:48:53,25:48:53,2667,12,,,,3696.32,0
18451030,25:49:15,25:49:15,2669,13,,,,4098.7,0
18451030,25:49:29,25:49:29,2670,14,,,,4349.68,0
18451030,25:50:00,25:50:00,9943,15,,,,4962.27,
18451030,25:54:26,25:54:26,2127,16,,,,6853.68,0
18451030,25:56:00,25:56:00,2514,17,,,,7861.6,
18451030,26:04:39,26:04:39,160,18,,,,11461.12,0
18451030,26:07:00,26:07:00,10161,19,,,,12391.22,
18451030,26:12:00,26:12:00,9520,20,,,,15574.56,
18451030,26:17:00,26:17:00,3344,21,,,,18109.87,
18451030,26:20:03,26:20:03,657,22,,,,20685.41,0
18451030,26:26:03,26:26:03,2723,23,,,,25443.82,0
18451030,26:26:33,26:26:33,2724,24,,,,25900.59,0
18451030,26:26:53,26:26:53,2725,25,,,,26147.35,0
18451030,26:27:11,26:27:11,2726,26,,,,26361.34,0
18451030,26:27:32,26:27:32,2727,27,,,,26613.88,0
18451030,26:27:56,26:27:56,2728,28,,,,26926.4,0
18451030,26:28:16,26:28:16,2730,29,,,,27191.48,0
18451030,26:28:38,26:28:38,9529,30,,,,27501.06,0
18451030,26:28:49,26:28:49,1144,31,,,,27626.72,0
18451030,26:29:36,26:29:36,1145,32,,,,28203.16,0
18451030,26:30:00,26:30:00,2880,33,,1,,28563.92,
18451040,25:39:00,25:39:00,9833,1,,,1,0,
18451040,25:41:23,25:41:23,2658,2,,,,652.56,0
18451040,25:42:10,25:42:10,2659,3,,,,872.72,0
18451040,25:43:00,25:43:00,9868,4,,,,1155.68,
18451040,25:44:00,25:44:00,2660,5,,,,1407.38,0
18451040,25:45:00,25:45:00,9929,6,,,,1700.43,
18451040,25:45:37,25:45:37,2663,7,,,,1943.32,0
18451040,25:47:15,25:47:15,8983,8,,,,2436,0
18451040,25:48:00,25:48:00,9870,9,,,,2717.1,
18451040,25:48:16,25:48:16,2321,10,,,,3001.75,0
18451040,25:48:36,25:48:36,10027,11,,,,3369.76,0
18451040,25:48:53,25:48:53,2667,12,,,,3696.32,0
18451040,25:49:15,25:49:15,2669,13,,,,4098.7,0
18451040,25:49:29,25:49:29,2670,14,,,,4349.68,0
18451040,25:50:00,25:50:00,9943,15,,,,4962.27,
18451040,25:54:26,25:54:26,2127,16,,,,6853.68,0
18451040,25:56:00,25:56:00,2514,17,,,,7861.6,
18451040,26:04:39,26:04:39,160,18,,,,11461.12,0
18451040,26:07:00,26:07:00,10161,19,,,,12391.22,
18451040,26:12:00,26:12:00,9520,20,,,,15574.56,
18451040,26:17:00,26:17:00,3344,21,,,,18109.87,
18451040,26:20:03,26:20:03,657,22,,,,20685.41,0
18451040,26:26:03,26:26:03,2723,23,,,,25443.82,0
18451040,26:26:33,26:26:33,2724,24,,,,25900.59,0
18451040,26:26:53,26:26:53,2725,25,,,,26147.35,0
18451040,26:27:11,26:27:11,2726,26,,,,26361.34,0
18451040,26:27:32,26:27:32,2727,27,,,,26613.88,0
18451040,26:27:56,26:27:56,2728,28,,,,26926.4,0
18451040,26:28:16,26:28:16,2730,29,,,,27191.48,0
18451040,26:28:38,26:28:38,9529,30,,,,27501.06,0
18451040,26:28:49,26:28:49,1144,31,,,,27626.72,0
18451040,26:29:36,26:29:36,1145,32,,,,28203.16,0
18451040,26:30:00,26:30:00,2880,33,,1,,28563.92,
18451050,25:39:00,25:39:00,9833,1,,,1,0,
18451050,25:41:23,25:41:23,2658,2,,,,652.56,0
18451050,25:42:10,25:42:10,2659,3,,,,872.72,0
18451050,25:43:00,25:43:00,9868,4,,,,1155.68,
18451050,25:44:00,25:44:00,2660,5,,,,1407.38,0
18451050,25:45:00,25:45:00,9929,6,,,,1700.43,
18451050,25:45:37,25:45:37,2663,7,,,,1943.32,0
18451050,25:47:15,25:47:15,8983,8,,,,2436,0
18451050,25:48:00,25:48:00,9870,9,,,,2717.1,
18451050,25:48:16,25:48:16,2321,10,,,,3001.75,0
18451050,25:48:36,25:48:36,10027,11,,,,3369.76,0
18451050,25:48:53,25:48:53,2667,12,,,,3696.32,0
18451050,25:49:15,25:49:15,2669,13,,,,4098.7,0
18451050,25:49:29,25:49:29,2670,14,,,,4349.68,0
18451050,25:50:00,25:50:00,9943,15,,,,4962.27,
18451050,25:54:26,25:54:26,2127,16,,,,6853.68,0
18451050,25:56:00,25:56:00,2514,17,,,,7861.6,
18451050,26:04:39,26:04:39,160,18,,,,11461.12,0
18451050,26:07:00,26:07:00,10161,19,,,,12391.22,
18451050,26:12:00,26:12:00,9520,20,,,,15574.56,
18451050,26:17:00,26:17:00,3344,21,,,,18109.87,
18451050,26:20:03,26:20:03,657,22,,,,20685.41,0
18451050,26:26:03,26:26:03,2723,23,,,,25443.82,0
18451050,26:26:33,26:26:33,2724,24,,,,25900.59,0
18451050,26:26:53,26:26:53,2725,25,,,,26147.35,0
18451050,26:27:11,26:27:11,2726,26,,,,26361.34,0
18451050,26:27:32,26:27:32,2727,27,,,,26613.88,0
18451050,26:27:56,26:27:56,2728,28,,,,26926.4,0
18451050,26:28:16,26:28:16,2730,29,,,,27191.48,0
18451050,26:28:38,26:28:38,9529,30,,,,27501.06,0
18451050,26:28:49,26:28:49,1144,31,,,,27626.72,0
18451050,26:29:36,26:29:36,1145,32,,,,28203.16,0
18451050,26:30:00,26:30:00,2880,33,,1,,28563.92,
18451060,25:39:00,25:39:00,9833,1,,,1,0,
18451060,25:41:23,25:41:23,2658,2,,,,652.56,0
18451060,25:42:10,25:42:10,2659,3,,,,872.72,0
18451060,25:43:00,25:43:00,9868,4,,,,1155.68,
18451060,25:44:00,25:44:00,2660,5,,,,1407.38,0
18451060,25:45:00,25:45:00,9929,6,,,,1700.43,
18451060,25:45:37,25:45:37,2663,7,,,,1943.32,0
18451060,25:47:15,25:47:15,8983,8,,,,2436,0
18451060,25:48:00,25:48:00,9870,9,,,,2717.1,
18451060,25:48:16,25:48:16,2321,10,,,,3001.75,0
18451060,25:48:36,25:48:36,10027,11,,,,3369.76,0
18451060,25:48:53,25:48:53,2667,12,,,,3696.32,0
18451060,25:49:15,25:49:15,2669,13,,,,4098.7,0
18451060,25:49:29,25:49:29,2670,14,,,,4349.68,0
18451060,25:50:00,25:50:00,9943,15,,,,4962.27,
18451060,25:54:26,25:54:26,2127,16,,,,6853.68,0
18451060,25:56:00,25:56:00,2514,17,,,,7861.6,
18451060,26:04:39,26:04:39,160,18,,,,11461.12,0
18451060,26:07:00,26:07:00,10161,19,,,,12391.22,
18451060,26:12:00,26:12:00,9520,20,,,,15574.56,
18451060,26:17:00,26:17:00,3344,21,,,,18109.87,
18451060,26:20:03,26:20:03,657,22,,,,20685.41,0
18451060,26:26:03,26:26:03,2723,23,,,,25443.82,0
18451060,26:26:33,26:26:33,2724,24,,,,25900.59,0
18451060,26:26:53,26:26:53,2725,25,,,,26147.35,0
18451060,26:27:11,26:27:11,2726,26,,,,26361.34,0
18451060,26:27:32,26:27:32,2727,27,,,,26613.88,0
18451060,26:27:56,26:27:56,2728,28,,,,26926.4,0
18451060,26:28:16,26:28:16,2730,29,,,,27191.48,0
18451060,26:28:38,26:28:38,9529,30,,,,27501.06,0
18451060,26:28:49,26:28:49,1144,31,,,,27626.72,0
18451060,26:29:36,26:29:36,1145,32,,,,28203.16,0
18451060,26:30:00,26:30:00,2880,33,,1,,28563.92,
2099010,23:32:00,23:32:00,9943,1,,,1,0,
2099010,23:37:54,23:37:54,2127,2,,,,1891.41,0
2099010,23:40:00,23:40:00,2514,3,,,,2899.33,
2099010,23:47:52,23:47:52,160,4,,,,6498.85,0
2099010,23:50:00,23:50:00,10161,5,,,,7428.95,
2099010,23:55:00,23:55:00,9520,6,,,,10612.29,
2099010,24:00:00,24:00:00,3344,7,,,,13147.6,
2099010,24:03:43,24:03:43,657,8,,,,15723.14,0
2099010,24:11:01,24:11:01,2723,9,,,,20481.55,0
2099010,24:11:37,24:11:37,2724,10,,,,20938.32,0
2099010,24:12:01,24:12:01,2725,11,,,,21185.08,0
2099010,24:12:24,24:12:24,2726,12,,,,21399.07,0
2099010,24:12:49,24:12:49,2727,13,,,,21651.61,0
2099010,24:13:19,24:13:19,2728,14,,,,21964.13,0
2099010,24:13:43,24:13:43,2730,15,,,,22229.21,0
2099010,24:14:10,24:14:10,9529,16,,,,22538.79,0
2099010,24:14:23,24:14:23,1144,17,,,,22664.45,0
2099010,24:15:21,24:15:21,1145,18,,,,23240.46,0
2099010,24:16:00,24:16:00,2880,19,,1,,23614.61,
2099080,23:32:00,23:32:00,9943,1,,,1,0,
2099080,23:37:54,23:37:54,2127,2,,,,1891.41,0
2099080,23:40:00,23:40:00,2514,3,,,,2899.33,
2099080,23:47:52,23:47:52,160,4,,,,6498.85,0
2099080,23:50:00,23:50:00,10161,5,,,,7428.95,
2099080,23:55:00,23:55:00,9520,6,,,,10612.29,
2099080,24:00:00,24:00:00,3344,7,,,,13147.6,
2099080,24:03:43,24:03:43,657,8,,,,15723.14,0
2099080,24:11:01,24:11:01,2723,9,,,,20481.55,0
2099080,24:11:37,24:11:37,2724,10,,,,20938.32,0
2099080,24:12:01,24:12:01,2725,11,,,,21185.08,0
2099080,24:12:24,24:12:24,2726,12,,,,21399.07,0
2099080,24:12:49,24:12:49,2727,13,,,,21651.61,0
2099080,24:13:19,24:13:19,2728,14,,,,21964.13,0
2099080,24:13:43,24:13:43,2730,15,,,,22229.21,0
2099080,24:14:10,24:14:10,9529,16,,,,22538.79,0
2099080,24:14:23,24:14:23,1144,17,,,,22664.45,0
2099080,24:15:21,24:15:21,1145,18,,,,23240.46,0
2099080,24:16:00,24:16:00,2880,19,,1,,23614.61,
2099100,23:32:00,23:32:00,9943,1,,,1,0,
2099100,23:37:54,23:37:54,2127,2,,,,1891.41,0
2099100,23:40:00,23:40:00,2514,3,,,,2899.33,
2099100,23:47:52,23:47:52,160,4,,,,6498.85,0
2099100,23:50:00,23:50:00,10161,5,,,,7428.95,
2099100,23:55:00,23:55:00,9520,6,,,,10612.29,
2099100,24:00:00,24:00:00,3344,7,,,,13147.6,
2099100,24:03:43,24:03:43,657,8,,,,15723.14,0
2099100,24:11:01,24:11:01,2723,9,,,,20481.55,0
2099100,24:11:37,24:11:37,2724,10,,,,20938.32,0
2099100,24:12:01,24:12:01,2725,11,,,,21185.08,0
2099100,24:12:24,24:12:24,2726,12,,,,21399.07,0
2099100,24:12:49,24:12:49,2727,13,,,,21651.61,0
2099100,24:13:19,24:13:19,2728,14,,,,21964.13,0
2099100,24:13:43,24:13:43,2730,15,,,,22229.21,0
2099100,24:14:10,24:14:10,9529,16,,,,22538.79,0
2099100,24:14:23,24:14:23,1144,17,,,,22664.45,0
2099100,24:15:21,24:15:21,1145,18,,,,23240.46,0
2099100,24:16:00,24:16:00,2880,19,,1,,23614.61,
2099110,23:32:00,23:32:00,9943,1,,,1,0,
2099110,23:37:54,23:37:54,2127,2,,,,1891.41,0
2099110,23:40:00,23:40:00,2514,3,,,,2899.33,
2099110,23:47:52,23:47:52,160,4,,,,6498.85,0
2099110,23:50:00,23:50:00,10161,5,,,,7428.95,
2099110,23:55:00,23:55:00,9520,6,,,,10612.29,
2099110,24:00:00,24:00:00,3344,7,,,,13147.6,
2099110,24:03:43,24:03:43,657,8,,,,15723.14,0
2099110,24:11:01,24:11:01,2723,9,,,,20481.55,0
2099110,24:11:37,24:11:37,2724,10,,,,20938.32,0
2099110,24:12:01,24:12:01,2725,11,,,,21185.08,0
2099110,24:12:24,24:12:24,2726,12,,,,21399.07,0
2099110,24:12:49,24:12:49,2727,13,,,,21651.61,0
2099110,24:13:19,24:13:19,2728,14,,,,21964.13,0
2099110,24:13:43,24:13:43,2730,15,,,,22229.21,0
2099110,24:14:10,24:14:10,9529,16,,,,22538.79,0
2099110,24:14:23,24:14:23,1144,17,,,,22664.45,0
2099110,24:15:21,24:15:21,1145,18,,,,23240.46,0
2099110,24:16:00,24:16:00,2880,19,,1,,23614.61,
2844020,15:06:00,15:06:00,9943,1,,,1,0,
2844020,15:08:27,15:08:27,2127,2,,,,1886.59,0
2844020,15:09:19,15:09:19,3836,3,,,,2562.11,0
2844020,15:15:00,15:15:00,9487,4,,,,6460.86,
2844020,15:21:00,15:21:00,9520,5,,,,9587.78,
2844020,15:27:00,15:27:00,3344,6,,,,12123.09,
2844020,15:30:46,15:30:46,657,7,,,,14698.63,0
2844020,15:37:57,15:37:57,2723,8,,,,19450.4,0
2844020,15:38:35,15:38:35,2724,9,,,,19907.17,0
2844020,15:38:59,15:38:59,2725,10,,,,20153.93,0
2844020,15:39:21,15:39:21,2726,11,,,,20367.92,0
2844020,15:39:47,15:39:47,2727,12,,,,20620.46,0
2844020,15:40:17,15:40:17,2728,13,,,,20932.98,0
2844020,15:40:42,15:40:42,2730,14,,,,21198.02,0
2844020,15:41:10,15:41:10,9529,15,,,,21507.6,0
2844020,15:41:23,15:41:23,1144,16,,,,21633.26,0
2844020,15:42:22,15:42:22,1145,17,,,,22209.27,0
2844020,15:43:00,15:43:00,2880,18,,1,,22585.65,
2844030,15:06:00,15:06:00,9943,1,,,1,0,
2844030,15:08:27,15:08:27,2127,2,,,,1886.59,0
2844030,15:09:19,15:09:19,3836,3,,,,2562.11,0
2844030,15:15:00,15:15:00,9487,4,,,,6460.86,
2844030,15:21:00,15:21:00,9520,5,,,,9587.78,
2844030,15:27:00,15:27:00,3344,6,,,,12123.09,
2844030,15:30:46,15:30:46,657,7,,,,14698.63,0
2844030,15:37:57,15:37:57,2723,8,,,,19450.4,0
2844030,15:38:35,15:38:35,2724,9,,,,19907.17,0
2844030,15:38:59,15:38:59,2725,10,,,,20153.93,0
2844030,15:39:21,15:39:21,2726,11,,,,20367.92,0
2844030,15:39:47,15:39:47,2727,12,,,,20620.46,0
2844030,15:40:17,15:40:17,2728,13,,,,20932.98,0
2844030,15:40:42,15:40:42,2730,14,,,,21198.02,0
2844030,15:41:10,15:41:10,9529,15,,,,21507.6,0
2844030,15:41:23,15:41:23,1144,16,,,,21633.26,0
2844030,15:42:22,15:42:22,1145,17,,,,22209.27,0
2844030,15:43:00,15:43:00,2880,18,,1,,22585.65,
2844040,15:06:00,15:06:00,9943,1,,,1,0,
2844040,15:08:27,15:08:27,2127,2,,,,1886.59,0
2844040,15:09:19,15:09:19,3836,3,,,,2562.11,0
2844040,15:15:00,15:15:00,9487,4,,,,6460.86,
2844040,15:21:00,15:21:00,9520,5,,,,9587.78,
2844040,15:27:00,15:27:00,3344,6,,,,12123.09,
2844040,15:30:46,15:30:46,657,7,,,,14698.63,0
2844040,15:37:57,15:37:57,2723,8,,,,19450.4,0
2844040,15:38:35,15:38:35,2724,9,,,,19907.17,0
2844040,15:38:59,15:38:59,2725,10,,,,20153.93,0
2844040,15:39:21,15:39:21,2726,11,,,,20367.92,0
2844040,15:39:47,15:39:47,2727,12,,,,20620.46,0
2844040,15:40:17,15:40:17,2728,13,,,,20932.98,0
2844040,15:40:42,15:40:42,2730,14,,,,21198.02,0
2844040,15:41:10,15:41:10,9529,15,,,,21507.6,0
2844040,15:41:23,15:41:23,1144,16,,,,21633.26,0
2844040,15:42:22,15:42:22,1145,17,,,,22209.27,0
2844040,15:43:00,15:43:00,2880,18,,1,,22585.65,
2844050,15:06:00,15:06:00,9943,1,,,1,0,
2844050,15:08:27,15:08:27,2127,2,,,,1886.59,0
2844050,15:09:19,15:09:19,3836,3,,,,2562.11,0
2844050,15:15:00,15:15:00,9487,4,,,,6460.86,
2844050,15:21:00,15:21:00,9520,5,,,,9587.78,
2844050,15:27:00,15:27:00,3344,6,,,,12123.09,
2844050,15:30:46,15:30:46,657,7,,,,14698.63,0
2844050,15:37:57,15:37:57,2723,8,,,,19450.4,0
2844050,15:38:35,15:38:35,2724,9,,,,19907.17,0
2844050,15:38:59,15:38:59,2725,10,,,,20153.93,0
2844050,15:39:21,15:39:21,2726,11,,,,20367.92,0
2844050,15:39:47,15:39:47,2727,12,,,,20620.46,0
2844050,15:40:17,15:40:17,2728,13,,,,20932.98,0
2844050,15:40:42,15:40:42,2730,14,,,,21198.02,0
2844050,15:41:10,15:41:10,9529,15,,,,21507.6,0
2844050,15:41:23,15:41:23,1144,16,,,,21633.26,0
2844050,15:42:22,15:42:22,1145,17,,,,22209.27,0
2844050,15:43:00,15:43:00,2880,18,,1,,22585.65,
2844060,15:06:00,15:06:00,9943,1,,,1,0,
2844060,15:08:27,15:08:27,2127,2,,,,1886.59,0
2844060,15:09:19,15:09:19,3836,3,,,,2562.11,0
2844060,15:15:00,15:15:00,9487,4,,,,6460.86,
2844060,15:21:00,15:21:00,9520,5,,,,9587.78,
2844060,15:27:00,15:27:00,3344,6,,,,12123.09,
2844060,15:30:46,15:30:46,657,7,,,,14698.63,0
2844060,15:37:57,15:37:57,2723,8,,,,19450.4,0
2844060,15:38:35,15:38:35,2724,9,,,,19907.17,0
2844060,15:38:59,15:38:59,2725,10,,,,20153.93,0
2844060,15:39:21,15:39:21,2726,11,,,,20367.92,0
2844060,15:39:47,15:39:47,2727,12,,,,20620.46,0
2844060,15:40:17,15:40:17,2728,13,,,,20932.98,0
2844060,15:40:42,15:40:42,2730,14,,,,21198.02,0
2844060,15:41:10,15:41:10,9529,15,,,,21507.6,0
2844060,15:41:23,15:41:23,1144,16,,,,21633.26,0
2844060,15:42:22,15:42:22,1145,17,,,,22209.27,0
2844060,15:43:00,15:43:00,2880,18,,1,,22585.65,
287070,05:02:00,05:02:00,9833,1,,,1,0,
287070,05:04:23,05:04:23,2658,2,,,,652.56,0
287070,05:05:10,05:05:10,2659,3,,,,872.72,0
287070,05:06:00,05:06:00,9868,4,,,,1155.68,
287070,05:07:30,05:07:30,2660,5,,,,1407.38,0
287070,05:09:00,05:09:00,9929,6,,,,1700.43,
287070,05:09:50,05:09:50,2663,7,,,,1943.32,0
287070,05:12:00,05:12:00,8983,8,,,,2436,0
287070,05:13:00,05:13:00,9870,9,,,,2717.1,
287070,05:13:50,05:13:50,2321,10,,,,3001.75,0
287070,05:14:50,05:14:50,10027,11,,,,3369.76,0
287070,05:15:39,05:15:39,2667,12,,,,3696.32,0
287070,05:16:46,05:16:46,2669,13,,,,4098.7,0
287070,05:17:27,05:17:27,2670,14,,,,4349.68,0
287070,05:19:00,05:19:00,9943,15,,,,4962.27,
287070,05:24:54,05:24:54,2127,16,,,,6853.68,0
287070,05:27:00,05:27:00,2514,17,,,,7861.6,
287070,05:34:52,05:34:52,160,18,,,,11461.12,0
287070,05:37:00,05:37:00,10161,19,,,,12391.22,
287070,05:42:00,05:42:00,9520,20,,,,15574.56,
287070,05:47:00,05:47:00,3344,21,,,,18109.87,
287070,05:50:46,05:50:46,657,22,,,,20685.41,0
287070,05:58:08,05:58:08,2723,23,,,,25443.82,0
287070,05:58:45,05:58:45,2724,24,,,,25900.59,0
287070,05:59:09,05:59:09,2725,25,,,,26147.35,0
287070,05:59:32,05:59:32,2726,26,,,,26361.34,0
287070,05:59:58,05:59:58,2727,27,,,,26613.88,0
287070,06:00:28,06:00:28,2728,28,,,,26926.4,0
287070,06:00:52,06:00:52,2730,29,,,,27191.48,0
287070,06:01:20,06:01:20,9529,30,,,,27501.06,0
287070,06:01:33,06:01:33,1144,31,,,,27626.72,0
287070,06:02:31,06:02:31,1145,32,,,,28203.16,0
287070,06:03:00,06:03:00,2880,33,,1,,28563.92,
287090,05:02:00,05:02:00,9833,1,,,1,0,
287090,05:04:23,05:04:23,2658,2,,,,652.56,0
287090,05:05:10,05:05:10,2659,3,,,,872.72,0
287090,05:06:00,05:06:00,9868,4,,,,1155.68,
287090,05:07:30,05:07:30,2660,5,,,,1407.38,0
287090,05:09:00,05:09:00,9929,6,,,,1700.43,
287090,05:09:50,05:09:50,2663,7,,,,1943.32,0
287090,05:12:00,05:12:00,8983,8,,,,2436,0
287090,05:13:00,05:13:00,9870,9,,,,2717.1,
287090,05:13:50,05:13:50,2321,10,,,,3001.75,0
287090,05:14:50,05:14:50,10027,11,,,,3369.76,0
287090,05:15:39,05:15:39,2667,12,,,,3696.32,0
287090,05:16:46,05:16:46,2669,13,,,,4098.7,0
287090,05:17:27,05:17:27,2670,14,,,,4349.68,0
287090,05:19:00,05:19:00,9943,15,,,,4962.27,
287090,05:24:54,05:24:54,2127,16,,,,6853.68,0
287090,05:27:00,05:27:00,2514,17,,,,7861.6,
287090,05:34:52,05:34:52,160,18,,,,11461.12,0
287090,05:37:00,05:37:00,10161,19,,,,12391.22,
287090,05:42:00,05:42:00,9520,20,,,,15574.56,
287090,05:47:00,05:47:00,3344,21,,,,18109.87,
287090,05:50:46,05:50:46,657,22,,,,20685.41,0
287090,05:58:08,05:58:08,2723,23,,,,25443.82,0
287090,05:58:45,05:58:45,2724,24,,,,25900.59,0
287090,05:59:09,05:59:09,2725,25,,,,26147.35,0
287090,05:59:32,05:59:32,2726,26,,,,26361.34,0
287090,05:59:58,05:59:58,2727,27,,,,26613.88,0
287090,06:00:28,06:00:28,2728,28,,,,26926.4,0
287090,06:00:52,06:00:52,2730,29,,,,27191.48,0
287090,06:01:20,06:01:20,9529,30,,,,27501.06,0
287090,06:01:33,06:01:33,1144,31,,,,27626.72,0
287090,06:02:31,06:02:31,1145,32,,,,28203.16,0
287090,06:03:00,06:03:00,2880,33,,1,,28563.92,
3273010,23:02:00,23:02:00,9943,1,,,1,0,
3273010,23:05:32,23:05:32,2127,2,,,,1886.59,0
3273010,23:06:47,23:06:47,3836,3,,,,2562.11,0
3273010,23:15:00,23:15:00,9487,4,,,,6460.86,
3273010,23:20:00,23:20:00,9520,5,,,,9587.78,
3273010,23:25:00,23:25:00,3344,6,,,,12123.09,
3273010,23:28:46,23:28:46,657,7,,,,14698.63,0
3273010,23:35:57,23:35:57,2723,8,,,,19450.4,0
3273010,23:36:35,23:36:35,2724,9,,,,19907.17,0
3273010,23:36:59,23:36:59,2725,10,,,,20153.93,0
3273010,23:37:21,23:37:21,2726,11,,,,20367.92,0
3273010,23:37:47,23:37:47,2727,12,,,,20620.46,0
3273010,23:38:17,23:38:17,2728,13,,,,20932.98,0
3273010,23:38:42,23:38:42,2730,14,,,,21198.02,0
3273010,23:39:10,23:39:10,9529,15,,,,21507.6,0
3273010,23:39:23,23:39:23,1144,16,,,,21633.26,0
3273010,23:40:22,23:40:22,1145,17,,,,22209.27,0
3273010,23:41:00,23:41:00,2880,18,,1,,22585.65,
3273080,23:02:00,23:02:00,9943,1,,,1,0,
3273080,23:05:32,23:05:32,2127,2,,,,1886.59,0
3273080,23:06:47,23:06:47,3836,3,,,,2562.11,0
3273080,23:15:00,23:15:00,9487,4,,,,6460.86,
3273080,23:20:00,23:20:00,9520,5,,,,9587.78,
3273080,23:25:00,23:25:00,3344,6,,,,12123.09,
3273080,23:28:46,23:28:46,657,7,,,,14698.63,0
3273080,23:35:57,23:35:57,2723,8,,,,19450.4,0
3273080,23:36:35,23:36:35,2724,9,,,,19907.17,0
3273080,23:36:59,23:36:59,2725,10,,,,20153.93,0
3273080,23:37:21,23:37:21,2726,11,,,,20367.92,0
3273080,23:37:47,23:37:47,2727,12,,,,20620.46,0
3273080,23:38:17,23:38:17,2728,13,,,,20932.98,0
3273080,23:38:42,23:38:42,2730,14,,,,21198.02,0
3273080,23:39:10,23:39:10,9529,15,,,,21507.6,0
3273080,23:39:23,23:39:23,1144,16,,,,21633.26,0
3273080,23:40:22,23:40:22,1145,17,,,,22209.27,0
3273080,23:41:00,23:41:00,2880,18,,1,,22585.65,
3273100,23:02:00,23:02:00,9943,1,,,1,0,
3273100,23:05:32,23:05:32,2127,2,,,,1886.59,0
3273100,23:06:47,23:06:47,3836,3,,,,2562.11,0
3273100,23:15:00,23:15:00,9487,4,,,,6460.86,
3273100,23:20:00,23:20:00,9520,5,,,,9587.78,
3273100,23:25:00,23:25:00,3344,6,,,,12123.09,
3273100,23:28:46,23:28:46,657,7,,,,14698.63,0
3273100,23:35:57,23:35:57,2723,8,,,,19450.4,0
3273100,23:36:35,23:36:35,2724,9,,,,19907.17,0
3273100,23:36:59,23:36:59,2725,10,,,,20153.93,0
3273100,23:37:21,23:37:21,2726,11,,,,20367.92,0
3273100,23:37:47,23:37:47,2727,12,,,,20620.46,0
3273100,23:38:17,23:38:17,2728,13,,,,20932.98,0
3273100,23:38:42,23:38:42,2730,14,,,,21198.02,0
3273100,23:39:10,23:39:10,9529,15,,,,21507.6,0
3273100,23:39:23,23:39:23,1144,16,,,,21633.26,0
3273100,23:40:22,23:40:22,1145,17,,,,22209.27,0
3273100,23:41:00,23:41:00,2880,18,,1,,22585.65,
3273110,23:02:00,23:02:00,9943,1,,,1,0,
3273110,23:05:32,23:05:32,2127,2,,,,1886.59,0
3273110,23:06:47,23:06:47,3836,3,,,,2562.11,0
3273110,23:15:00,23:15:00,9487,4,,,,6460.86,
3273110,23:20:00,23:20:00,9520,5,,,,9587.78,
3273110,23:25:00,23:25:00,3344,6,,,,12123.09,
3273110,23:28:46,23:28:46,657,7,,,,14698.63,0
3273110,23:35:57,23:35:57,2723,8,,,,19450.4,0
3273110,23:36:35,23:36:35,2724,9,,,,19907.17,0
3273110,23:36:59,23:36:59,2725,10,,,,20153.93,0
3273110,23:37:21,23:37:21,2726,11,,,,20367.92,0
3273110,23:37:47,23:37:47,2727,12,,,,20620.46,0
3273110,23:38:17,23:38:17,2728,13,,,,20932.98,0
3273110,23:38:42,23:38:42,2730,14,,,,21198.02,0
3273110,23:39:10,23:39:10,9529,15,,,,21507.6,0
3273110,23:39:23,23:39:23,1144,16,,,,21633.26,0
3273110,23:40:22,23:40:22,1145,17,,,,22209.27,0
3273110,23:41:00,23:41:00,2880,18,,1,,22585.65,
3899070,26:28:00,26:28:00,9943,1,,,1,0,
3899070,26:33:54,26:33:54,2127,2,,,,1891.41,0
3899070,26:36:00,26:36:00,2514,3,,,,2899.33,
3899070,26:43:52,26:43:52,160,4,,,,6498.85,0
3899070,26:46:00,26:46:00,10161,5,,,,7428.95,
3899070,26:51:00,26:51:00,9520,6,,,,10612.29,
3899070,26:56:00,26:56:00,3344,7,,,,13147.6,
3899070,26:59:43,26:59:43,657,8,,,,15723.14,0
3899070,27:07:01,27:07:01,2723,9,,,,20481.55,0
3899070,27:07:37,27:07:37,2724,10,,,,20938.32,0
3899070,27:08:01,27:08:01,2725,11,,,,21185.08,0
3899070,27:08:24,27:08:24,2726,12,,,,21399.07,0
3899070,27:08:49,27:08:49,2727,13,,,,21651.61,0
3899070,27:09:19,27:09:19,2728,14,,,,21964.13,0
3899070,27:09:43,27:09:43,2730,15,,,,22229.21,0
3899070,27:10:10,27:10:10,9529,16,,,,22538.79,0
3899070,27:10:23,27:10:23,1144,17,,,,22664.45,0
3899070,27:11:21,27:11:21,1145,18,,,,23240.46,0
3899070,27:12:00,27:12:00,2880,19,,1,,23614.61,
3899090,26:28:00,26:28:00,9943,1,,,1,0,
3899090,26:33:54,26:33:54,2127,2,,,,1891.41,0
3899090,26:36:00,26:36:00,2514,3,,,,2899.33,
3899090,26:43:52,26:43:52,160,4,,,,6498.85,0
3899090,26:46:00,26:46:00,10161,5,,,,7428.95,
3899090,26:51:00,26:51:00,9520,6,,,,10612.29,
3899090,26:56:00,26:56:00,3344,7,,,,13147.6,
3899090,26:59:43,26:59:43,657,8,,,,15723.14,0
3899090,27:07:01,27:07:01,2723,9,,,,20481.55,0
3899090,27:07:37,27:07:37,2724,10,,,,20938.32,0
3899090,27:08:01,27:08:01,2725,11,,,,21185.08,0
3899090,27:08:24,27:08:24,2726,12,,,,21399.07,0
3899090,27:08:49,27:08:49,2727,13,,,,21651.61,0
3899090,27:09:19,27:09:19,2728,14,,,,21964.13,0
3899090,27:09:43,27:09:43,2730,15,,,,22229.21,0
3899090,27:10:10,27:10:10,9529,16,,,,22538.79,0
3899090,27:10:23,27:10:23,1144,17,,,,22664.45,0
3899090,27:11:21,27:11:21,1145,18,,,,23240.46,0
3899090,27:12:00,27:12:00,2880,19,,1,,23614.61,
4140070,26:41:00,26:41:00,9833,1,,,1,0,
4140070,26:43:23,26:43:23,2658,2,,,,652.56,0
4140070,26:44:10,26:44:10,2659,3,,,,872.72,0
4140070,26:45:00,26:45:00,9868,4,,,,1155.68,
4140070,26:46:30,26:46:30,2660,5,,,,1407.38,0
4140070,26:48:00,26:48:00,9929,6,,,,1700.43,
4140070,26:48:50,26:48:50,2663,7,,,,1943.32,0
4140070,26:51:00,26:51:00,8983,8,,,,2436,0
4140070,26:52:00,26:52:00,9870,9,,,,2717.1,
4140070,26:52:50,26:52:50,2321,10,,,,3001.75,0
4140070,26:53:50,26:53:50,10027,11,,,,3369.76,0
4140070,26:54:39,26:54:39,2667,12,,,,3696.32,0
4140070,26:55:46,26:55:46,2669,13,,,,4098.7,0
4140070,26:56:27,26:56:27,2670,14,,,,4349.68,0
4140070,26:58:00,26:58:00,9943,15,,,,4962.27,
4140070,27:03:54,27:03:54,2127,16,,,,6853.68,0
4140070,27:06:00,27:06:00,2514,17,,,,7861.6,
4140070,27:13:52,27:13:52,160,18,,,,11461.12,0
4140070,27:16:00,27:16:00,10161,19,,,,12391.22,
4140070,27:21:00,27:21:00,9520,20,,,,15574.56,
4140070,27:26:00,27:26:00,3344,21,,,,18109.87,
4140070,27:29:46,27:29:46,657,22,,,,20685.41,0
4140070,27:37:08,27:37:08,2723,23,,,,25443.82,0
4140070,27:37:45,27:37:45,2724,24,,,,25900.59,0
4140070,27:38:09,27:38:09,2725,25,,,,26147.35,0
4140070,27:38:32,27:38:32,2726,26,,,,26361.34,0
4140070,27:38:58,27:38:58,2727,27,,,,26613.88,0
4140070,27:39:28,27:39:28,2728,28,,,,26926.4,0
4140070,27:39:52,27:39:52,2730,29,,,,27191.48,0
4140070,27:40:20,27:40:20,9529,30,,,,27501.06,0
4140070,27:40:33,27:40:33,1144,31,,,,27626.72,0
4140070,27:41:31,27:41:31,1145,32,,,,28203.16,0
4140070,27:42:00,27:42:00,2880,33,,1,,28563.92,
4140090,26:41:00,26:41:00,9833,1,,,1,0,
4140090,26:43:23,26:43:23,2658,2,,,,652.56,0
4140090,26:44:10,26:44:10,2659,3,,,,872.72,0
4140090,26:45:00,26:45:00,9868,4,,,,1155.68,
4140090,26:46:30,26:46:30,2660,5,,,,1407.38,0
4140090,26:48:00,26:48:00,9929,6,,,,1700.43,
4140090,26:48:50,26:48:50,2663,7,,,,1943.32,0
4140090,26:51:00,26:51:00,8983,8,,,,2436,0
4140090,26:52:00,26:52:00,9870,9,,,,2717.1,
4140090,26:52:50,26:52:50,2321,10,,,,3001.75,0
4140090,26:53:50,26:53:50,10027,11,,,,3369.76,0
4140090,26:54:39,26:54:39,2667,12,,,,3696.32,0
4140090,26:55:46,26:55:46,2669,13,,,,4098.7,0
4140090,26:56:27,26:56:27,2670,14,,,,4349.68,0
4140090,26:58:00,26:58:00,9943,15,,,,4962.27,
4140090,27:03:54,27:03:54,2127,16,,,,6853.68,0
4140090,27:06:00,27:06:00,2514,17,,,,7861.6,
4140090,27:13:52,27:13:52,160,18,,,,11461.12,0
4140090,27:16:00,27:16:00,10161,19,,,,12391.22,
4140090,27:21:00,27:21:00,9520,20,,,,15574.56,
4140090,27:26:00,27:26:00,3344,21,,,,18109.87,
4140090,27:29:46,27:29:46,657,22,,,,20685.41,0
4140090,27:37:08,27:37:08,2723,23,,,,25443.82,0
4140090,27:37:45,27:37:45,2724,24,,,,25900.59,0
4140090,27:38:09,27:38:09,2725,25,,,,26147.35,0
4140090,27:38:32,27:38:32,2726,26,,,,26361.34,0
4140090,27:38:58,27:38:58,2727,27,,,,26613.88,0
4140090,27:39:28,27:39:28,2728,28,,,,26926.4,0
4140090,27:39:52,27:39:52,2730,29,,,,27191.48,0
4140090,27:40:20,27:40:20,9529,30,,,,27501.06,0
4140090,27:40:33,27:40:33,1144,31,,,,27626.72,0
4140090,27:41:31,27:41:31,1145,32,,,,28203.16,0
4140090,27:42:00,27:42:00,2880,33,,1,,28563.92,
4244010,06:45:00,06:45:00,9833,1,,,1,0,
4244010,06:47:22,06:47:22,2658,2,,,,652.66,0
4244010,06:48:07,06:48:07,2659,3,,,,872.82,0
4244010,06:49:00,06:49:00,9868,4,,,,1155.34,
4244010,06:50:30,06:50:30,2660,5,,,,1407.65,0
4244010,06:52:00,06:52:00,9929,6,,,,1700.7,
4244010,06:52:49,06:52:49,2663,7,,,,1948.93,0
4244010,06:55:01,06:55:01,8983,8,,,,2449.1,0
4244010,06:56:00,06:56:00,9870,9,,,,2729.63,
4244010,06:56:47,06:56:47,2321,10,,,,3014.22,0
4244010,06:57:48,06:57:48,10027,11,,,,3382.42,0
4244010,06:58:44,06:58:44,2667,12,,,,3708.91,0
4244010,06:59:49,06:59:49,2669,13,,,,4126.18,0
4244010,07:00:39,07:00:39,2670,14,,,,4377.56,0
4244010,07:02:00,07:02:00,9943,15,,,,5020.23,
4244010,07:05:45,07:05:45,2127,16,,,,6902.74,0
4244010,07:07:10,07:07:10,3836,17,,,,7556.59,0
4244010,07:15:00,07:15:00,9487,18,,,,11486.79,
4244010,07:20:00,07:20:00,9520,19,,,,14613.71,
4244010,07:25:00,07:25:00,3344,20,,,,17149.02,
4244010,07:35:18,07:35:18,2723,21,,,,24335.89,0
4244010,07:36:00,07:36:00,2724,22,,,,24792.73,0
4244010,07:36:28,07:36:28,2725,23,,,,25039.51,0
4244010,07:36:53,07:36:53,2726,24,,,,25253.5,0
4244010,07:37:20,07:37:20,2727,25,,,,25506.04,0
4244010,07:37:53,07:37:53,2728,26,,,,25818.56,0
4244010,07:38:19,07:38:19,2730,27,,,,26083.64,0
4244010,07:38:49,07:38:49,9529,28,,,,26393.22,0
4244010,07:39:04,07:39:04,1144,29,,,,26518.88,0
4244010,07:40:16,07:40:16,1145,30,,,,27094.96,0
4244010,07:41:00,07:41:00,2880,31,,,,27474.25,
4244080,06:45:00,06:45:00,9833,1,,,1,0,
4244080,06:47:22,06:47:22,2658,2,,,,652.66,0
4244080,06:48:07,06:48:07,2659,3,,,,872.82,0
4244080,06:49:00,06:49:00,9868,4,,,,1155.34,
4244080,06:50:30,06:50:30,2660,5,,,,1407.65,0
4244080,06:52:00,06:52:00,9929,6,,,,1700.7,
4244080,06:52:49,06:52:49,2663,7,,,,1948.93,0
4244080,06:55:01,06:55:01,8983,8,,,,2449.1,0
4244080,06:56:00,06:56:00,9870,9,,,,2729.63,
4244080,06:56:47,06:56:47,2321,10,,,,3014.22,0
4244080,06:57:48,06:57:48,10027,11,,,,3382.42,0
4244080,06:58:44,06:58:44,2667,12,,,,3708.91,0
4244080,06:59:49,06:59:49,2669,13,,,,4126.18,0
4244080,07:00:39,07:00:39,2670,14,,,,4377.56,0
4244080,07:02:00,07:02:00,9943,15,,,,5020.23,
4244080,07:05:45,07:05:45,2127,16,,,,6902.74,0
4244080,07:07:10,07:07:10,3836,17,,,,7556.59,0
4244080,07:15:00,07:15:00,9487,18,,,,11486.79,
4244080,07:20:00,07:20:00,9520,19,,,,14613.71,
4244080,07:25:00,07:25:00,3344,20,,,,17149.02,
4244080,07:35:18,07:35:18,2723,21,,,,24335.89,0
4244080,07:36:00,07:36:00,2724,22,,,,24792.73,0
4244080,07:36:28,07:36:28,2725,23,,,,25039.51,0
4244080,07:36:53,07:36:53,2726,24,,,,25253.5,0
4244080,07:37:20,07:37:20,2727,25,,,,25506.04,0
4244080,07:37:53,07:37:53,2728,26,,,,25818.56,0
4244080,07:38:19,07:38:19,2730,27,,,,26083.64,0
4244080,07:38:49,07:38:49,9529,28,,,,26393.22,0
4244080,07:39:04,07:39:04,1144,29,,,,26518.88,0
4244080,07:40:16,07:40:16,1145,30,,,,27094.96,0
4244080,07:41:00,07:41:00,2880,31,,,,27474.25,
4244100,06:45:00,06:45:00,9833,1,,,1,0,
4244100,06:47:22,06:47:22,2658,2,,,,652.66,0
4244100,06:48:07,06:48:07,2659,3,,,,872.82,0
4244100,06:49:00,06:49:00,9868,4,,,,1155.34,
4244100,06:50:30,06:50:30,2660,5,,,,1407.65,0
4244100,06:52:00,06:52:00,9929,6,,,,1700.7,
4244100,06:52:49,06:52:49,2663,7,,,,1948.93,0
4244100,06:55:01,06:55:01,8983,8,,,,2449.1,0
4244100,06:56:00,06:56:00,9870,9,,,,2729.63,
4244100,06:56:47,06:56:47,2321,10,,,,3014.22,0
4244100,06:57:48,06:57:48,10027,11,,,,3382.42,0
4244100,06:58:44,06:58:44,2667,12,,,,3708.91,0
4244100,06:59:49,06:59:49,2669,13,,,,4126.18,0
4244100,07:00:39,07:00:39,2670,14,,,,4377.56,0
4244100,07:02:00,07:02:00,9943,15,,,,5020.23,
4244100,07:05:45,07:05:45,2127,16,,,,6902.74,0
4244100,07:07:10,07:07:10,3836,17,,,,7556.59,0
4244100,07:15:00,07:15:00,9487,18,,,,11486.79,
4244100,07:20:00,07:20:00,9520,19,,,,14613.71,
4244100,07:25:00,07:25:00,3344,20,,,,17149.02,
4244100,07:35:18,07:35:18,2723,21,,,,24335.89,0
4244100,07:36:00,07:36:00,2724,22,,,,24792.73,0
4244100,07:36:28,07:36:28,2725,23,,,,25039.51,0
4244100,07:36:53,07:36:53,2726,24,,,,25253.5,0
4244100,07:37:20,07:37:20,2727,25,,,,25506.04,0
4244100,07:37:53,07:37:53,2728,26,,,,25818.56,0
4244100,07:38:19,07:38:19,2730,27,,,,26083.64,0
4244100,07:38:49,07:38:49,9529,28,,,,26393.22,0
4244100,07:39:04,07:39:04,1144,29,,,,26518.88,0
4244100,07:40:16,07:40:16,1145,30,,,,27094.96,0
4244100,07:41:00,07:41:00,2880,31,,,,27474.25,
4244110,06:45:00,06:45:00,9833,1,,,1,0,
4244110,06:47:22,06:47:22,2658,2,,,,652.66,0
4244110,06:48:07,06:48:07,2659,3,,,,872.82,0
4244110,06:49:00,06:49:00,9868,4,,,,1155.34,
4244110,06:50:30,06:50:30,2660,5,,,,1407.65,0
4244110,06:52:00,06:52:00,9929,6,,,,1700.7,
4244110,06:52:49,06:52:49,2663,7,,,,1948.93,0
4244110,06:55:01,06:55:01,8983,8,,,,2449.1,0
4244110,06:56:00,06:56:00,9870,9,,,,2729.63,
4244110,06:56:47,06:56:47,2321,10,,,,3014.22,0
4244110,06:57:48,06:57:48,10027,11,,,,3382.42,0
4244110,06:58:44,06:58:44,2667,12,,,,3708.91,0
4244110,06:59:49,06:59:49,2669,13,,,,4126.18,0
4244110,07:00:39,07:00:39,2670,14,,,,4377.56,0
4244110,07:02:00,07:02:00,9943,15,,,,5020.23,
4244110,07:05:45,07:05:45,2127,16,,,,6902.74,0
4244110,07:07:10,07:07:10,3836,17,,,,7556.59,0
4244110,07:15:00,07:15:00,9487,18,,,,11486.79,
4244110,07:20:00,07:20:00,9520,19,,,,14613.71,
4244110,07:25:00,07:25:00,3344,20,,,,17149.02,
4244110,07:35:18,07:35:18,2723,21,,,,24335.89,0
4244110,07:36:00,07:36:00,2724,22,,,,24792.73,0
4244110,07:36:28,07:36:28,2725,23,,,,25039.51,0
4244110,07:36:53,07:36:53,2726,24,,,,25253.5,0
4244110,07:37:20,07:37:20,2727,25,,,,25506.04,0
4244110,07:37:53,07:37:53,2728,26,,,,25818.56,0
4244110,07:38:19,07:38:19,2730,27,,,,26083.64,0
4244110,07:38:49,07:38:49,9529,28,,,,26393.22,0
4244110,07:39:04,07:39:04,1144,29,,,,26518.88,0
4244110,07:40:16,07:40:16,1145,30,,,,27094.96,0
4244110,07:41:00,07:41:00,2880,31,,,,27474.25,
4575070,24:47:00,24:47:00,9943,1,,,1,0,
4575070,24:52:54,24:52:54,2127,2,,,,1891.41,0
4575070,24:55:00,24:55:00,2514,3,,,,2899.33,
4575070,25:02:52,25:02:52,160,4,,,,6498.85,0
4575070,25:05:00,25:05:00,10161,5,,,,7428.95,
4575070,25:10:00,25:10:00,9520,6,,,,10612.29,
4575070,25:15:00,25:15:00,3344,7,,,,13147.6,
4575070,25:18:43,25:18:43,657,8,,,,15723.14,0
4575070,25:26:01,25:26:01,2723,9,,,,20481.55,0
4575070,25:26:37,25:26:37,2724,10,,,,20938.32,0
4575070,25:27:01,25:27:01,2725,11,,,,21185.08,0
4575070,25:27:24,25:27:24,2726,12,,,,21399.07,0
4575070,25:27:49,25:27:49,2727,13,,,,21651.61,0
4575070,25:28:19,25:28:19,2728,14,,,,21964.13,0
4575070,25:28:43,25:28:43,2730,15,,,,22229.21,0
4575070,25:29:10,25:29:10,9529,16,,,,22538.79,0
4575070,25:29:23,25:29:23,1144,17,,,,22664.45,0
4575070,25:30:21,25:30:21,1145,18,,,,23240.46,0
4575070,25:31:00,25:31:00,2880,19,,1,,23614.61,
4575090,24:47:00,24:47:00,9943,1,,,1,0,
4575090,24:52:54,24:52:54,2127,2,,,,1891.41,0
4575090,24:55:00,24:55:00,2514,3,,,,2899.33,
4575090,25:02:52,25:02:52,160,4,,,,6498.85,0
4575090,25:05:00,25:05:00,10161,5,,,,7428.95,
4575090,25:10:00,25:10:00,9520,6,,,,10612.29,
4575090,25:15:00,25:15:00,3344,7,,,,13147.6,
4575090,25:18:43,25:18:43,657,8,,,,15723.14,0
4575090,25:26:01,25:26:01,2723,9,,,,20481.55,0
4575090,25:26:37,25:26:37,2724,10,,,,20938.32,0
4575090,25:27:01,25:27:01,2725,11,,,,21185.08,0
4575090,25:27:24,25:27:24,2726,12,,,,21399.07,0
4575090,25:27:49,25:27:49,2727,13,,,,21651.61,0
4575090,25:28:19,25:28:19,2728,14,,,,21964.13,0
4575090,25:28:43,25:28:43,2730,15,,,,22229.21,0
4575090,25:29:10,25:29:10,9529,16,,,,22538.79,0
4575090,25:29:23,25:29:23,1144,17,,,,22664.45,0
4575090,25:30:21,25:30:21,1145,18,,,,23240.46,0
4575090,25:31:00,25:31:00,2880,19,,1,,23614.61,
508070,17:47:00,17:47:00,9943,1,,,1,0,
508070,17:50:32,17:50:32,2127,2,,,,1886.59,0
508070,17:51:47,17:51:47,3836,3,,,,2562.11,0
508070,18:00:00,18:00:00,9487,4,,,,6460.86,
508070,18:05:00,18:05:00,9520,5,,,,9587.78,
508070,18:10:00,18:10:00,3344,6,,,,12123.09,
508070,18:14:00,18:14:00,657,7,,,,14698.63,0
508070,18:21:38,18:21:38,2723,8,,,,19450.4,0
508070,18:22:18,18:22:18,2724,9,,,,19907.17,0
508070,18:22:44,18:22:44,2725,10,,,,20153.93,0
508070,18:23:08,18:23:08,2726,11,,,,20367.92,0
508070,18:23:35,18:23:35,2727,12,,,,20620.46,0
508070,18:24:07,18:24:07,2728,13,,,,20932.98,0
508070,18:24:34,18:24:34,2730,14,,,,21198.02,0
508070,18:25:03,18:25:03,9529,15,,,,21507.6,0
508070,18:25:17,18:25:17,1144,16,,,,21633.26,0
508070,18:26:20,18:26:20,1145,17,,,,22209.27,0
508070,18:27:00,18:27:00,2880,18,,1,,22585.65,
508090,17:47:00,17:47:00,9943,1,,,1,0,
508090,17:50:32,17:50:32,2127,2,,,,1886.59,0
508090,17:51:47,17:51:47,3836,3,,,,2562.11,0
508090,18:00:00,18:00:00,9487,4,,,,6460.86,
508090,18:05:00,18:05:00,9520,5,,,,9587.78,
508090,18:10:00,18:10:00,3344,6,,,,12123.09,
508090,18:14:00,18:14:00,657,7,,,,14698.63,0
508090,18:21:38,18:21:38,2723,8,,,,19450.4,0
508090,18:22:18,18:22:18,2724,9,,,,19907.17,0
508090,18:22:44,18:22:44,2725,10,,,,20153.93,0
508090,18:23:08,18:23:08,2726,11,,,,20367.92,0
508090,18:23:35,18:23:35,2727,12,,,,20620.46,0
508090,18:24:07,18:24:07,2728,13,,,,20932.98,0
508090,18:24:34,18:24:34,2730,14,,,,21198.02,0
508090,18:25:03,18:25:03,9529,15,,,,21507.6,0
508090,18:25:17,18:25:17,1144,16,,,,21633.26,0
508090,18:26:20,18:26:20,1145,17,,,,22209.27,0
508090,18:27:00,18:27:00,2880,18,,1,,22585.65,
5831070,18:47:00,18:47:00,9943,1,,,1,0,
5831070,18:50:32,18:50:32,2127,2,,,,1886.59,0
5831070,18:51:47,18:51:47,3836,3,,,,2562.11,0
5831070,19:00:00,19:00:00,9487,4,,,,6460.86,
5831070,19:05:00,19:05:00,9520,5,,,,9587.78,
5831070,19:10:00,19:10:00,3344,6,,,,12123.09,
5831070,19:14:00,19:14:00,657,7,,,,14698.63,0
5831070,19:21:38,19:21:38,2723,8,,,,19450.4,0
5831070,19:22:18,19:22:18,2724,9,,,,19907.17,0
5831070,19:22:44,19:22:44,2725,10,,,,20153.93,0
5831070,19:23:08,19:23:08,2726,11,,,,20367.92,0
5831070,19:23:35,19:23:35,2727,12,,,,20620.46,0
5831070,19:24:07,19:24:07,2728,13,,,,20932.98,0
5831070,19:24:34,19:24:34,2730,14,,,,21198.02,0
5831070,19:25:03,19:25:03,9529,15,,,,21507.6,0
5831070,19:25:17,19:25:17,1144,16,,,,21633.26,0
5831070,19:26:20,19:26:20,1145,17,,,,22209.27,0
5831070,19:27:00,19:27:00,2880,18,,1,,22585.65,
5831090,18:47:00,18:47:00,9943,1,,,1,0,
5831090,18:50:32,18:50:32,2127,2,,,,1886.59,0
5831090,18:51:47,18:51:47,3836,3,,,,2562.11,0
5831090,19:00:00,19:00:00,9487,4,,,,6460.86,
5831090,19:05:00,19:05:00,9520,5,,,,9587.78,
5831090,19:10:00,19:10:00,3344,6,,,,12123.09,
5831090,19:14:00,19:14:00,657,7,,,,14698.63,0
5831090,19:21:38,19:21:38,2723,8,,,,19450.4,0
5831090,19:22:18,19:22:18,2724,9,,,,19907.17,0
5831090,19:22:44,19:22:44,2725,10,,,,20153.93,0
5831090,19:23:08,19:23:08,2726,11,,,,20367.92,0
5831090,19:23:35,19:23:35,2727,12,,,,20620.46,0
5831090,19:24:07,19:24:07,2728,13,,,,20932.98,0
5831090,19:24:34,19:24:34,2730,14,,,,21198.02,0
5831090,19:25:03,19:25:03,9529,15,,,,21507.6,0
5831090,19:25:17,19:25:17,1144,16,,,,21633.26,0
5831090,19:26:20,19:26:20,1145,17,,,,22209.27,0
5831090,19:27:00,19:27:00,2880,18,,1,,22585.65,
6424020,24:23:00,24:23:00,9943,1,,,1,0,
6424020,24:27:26,24:27:26,2127,2,,,,1891.41,0
6424020,24:29:00,24:29:00,2514,3,,,,2899.33,
6424020,24:37:39,24:37:39,160,4,,,,6498.85,0
6424020,24:40:00,24:40:00,10161,5,,,,7428.95,
6424020,24:45:00,24:45:00,9520,6,,,,10612.29,
6424020,24:50:00,24:50:00,3344,7,,,,13147.6,
6424020,24:53:01,24:53:01,657,8,,,,15723.14,0
6424020,24:58:57,24:58:57,2723,9,,,,20481.55,0
6424020,24:59:27,24:59:27,2724,10,,,,20938.32,0
6424020,24:59:46,24:59:46,2725,11,,,,21185.08,0
6424020,25:00:04,25:00:04,2726,12,,,,21399.07,0
6424020,25:00:25,25:00:25,2727,13,,,,21651.61,0
6424020,25:00:49,25:00:49,2728,14,,,,21964.13,0
6424020,25:01:08,25:01:08,2730,15,,,,22229.21,0
6424020,25:01:30,25:01:30,9529,16,,,,22538.79,0
6424020,25:01:41,25:01:41,1144,17,,,,22664.45,0
6424020,25:02:29,25:02:29,1145,18,,,,23240.46,0
6424020,25:03:00,25:03:00,2880,19,,1,,23614.61,
6424030,24:23:00,24:23:00,9943,1,,,1,0,
6424030,24:27:26,24:27:26,2127,2,,,,1891.41,0
6424030,24:29:00,24:29:00,2514,3,,,,2899.33,
6424030,24:37:39,24:37:39,160,4,,,,6498.85,0
6424030,24:40:00,24:40:00,10161,5,,,,7428.95,
6424030,24:45:00,24:45:00,9520,6,,,,10612.29,
6424030,24:50:00,24:50:00,3344,7,,,,13147.6,
6424030,24:53:01,24:53:01,657,8,,,,15723.14,0
6424030,24:58:57,24:58:57,2723,9,,,,20481.55,0
6424030,24:59:27,24:59:27,2724,10,,,,20938.32,0
6424030,24:59:46,24:59:46,2725,11,,,,21185.08,0
6424030,25:00:04,25:00:04,2726,12,,,,21399.07,0
6424030,25:00:25,25:00:25,2727,13,,,,21651.61,0
6424030,25:00:49,25:00:49,2728,14,,,,21964.13,0
6424030,25:01:08,25:01:08,2730,15,,,,22229.21,0
6424030,25:01:30,25:01:30,9529,16,,,,22538.79,0
6424030,25:01:41,25:01:41,1144,17,,,,22664.45,0
6424030,25:02:29,25:02:29,1145,18,,,,23240.46,0
6424030,25:03:00,25:03:00,2880,19,,1,,23614.61,
6424040,24:23:00,24:23:00,9943,1,,,1,0,
6424040,24:27:26,24:27:26,2127,2,,,,1891.41,0
6424040,24:29:00,24:29:00,2514,3,,,,2899.33,
6424040,24:37:39,24:37:39,160,4,,,,6498.85,0
6424040,24:40:00,24:40:00,10161,5,,,,7428.95,
6424040,24:45:00,24:45:00,9520,6,,,,10612.29,
6424040,24:50:00,24:50:00,3344,7,,,,13147.6,
6424040,24:53:01,24:53:01,657,8,,,,15723.14,0
6424040,24:58:57,24:58:57,2723,9,,,,20481.55,0
6424040,24:59:27,24:59:27,2724,10,,,,20938.32,0
6424040,24:59:46,24:59:46,2725,11,,,,21185.08,0
6424040,25:00:04,25:00:04,2726,12,,,,21399.07,0
6424040,25:00:25,25:00:25,2727,13,,,,21651.61,0
6424040,25:00:49,25:00:49,2728,14,,,,21964.13,0
6424040,25:01:08,25:01:08,2730,15,,,,22229.21,0
6424040,25:01:30,25:01:30,9529,16,,,,22538.79,0
6424040,25:01:41,25:01:41,1144,17,,,,22664.45,0
6424040,25:02:29,25:02:29,1145,18,,,,23240.46,0
6424040,25:03:00,25:03:00,2880,19,,1,,23614.61,
6424050,24:23:00,24:23:00,9943,1,,,1,0,
6424050,24:27:26,24:27:26,2127,2,,,,1891.41,0
6424050,24:29:00,24:29:00,2514,3,,,,2899.33,
6424050,24:37:39,24:37:39,160,4,,,,6498.85,0
6424050,24:40:00,24:40:00,10161,5,,,,7428.95,
6424050,24:45:00,24:45:00,9520,6,,,,10612.29,
6424050,24:50:00,24:50:00,3344,7,,,,13147.6,
6424050,24:53:01,24:53:01,657,8,,,,15723.14,0
6424050,24:58:57,24:58:57,2723,9,,,,20481.55,0
6424050,24:59:27,24:59:27,2724,10,,,,20938.32,0
6424050,24:59:46,24:59:46,2725,11,,,,21185.08,0
6424050,25:00:04,25:00:04,2726,12,,,,21399.07,0
6424050,25:00:25,25:00:25,2727,13,,,,21651.61,0
6424050,25:00:49,25:00:49,2728,14,,,,21964.13,0
6424050,25:01:08,25:01:08,2730,15,,,,22229.21,0
6424050,25:01:30,25:01:30,9529,16,,,,22538.79,0
6424050,25:01:41,25:01:41,1144,17,,,,22664.45,0
6424050,25:02:29,25:02:29,1145,18,,,,23240.46,0
6424050,25:03:00,25:03:00,2880,19,,1,,23614.61,
6424060,24:23:00,24:23:00,9943,1,,,1,0,
6424060,24:27:26,24:27:26,2127,2,,,,1891.41,0
6424060,24:29:00,24:29:00,2514,3,,,,2899.33,
6424060,24:37:39,24:37:39,160,4,,,,6498.85,0
6424060,24:40:00,24:40:00,10161,5,,,,7428.95,
6424060,24:45:00,24:45:00,9520,6,,,,10612.29,
6424060,24:50:00,24:50:00,3344,7,,,,13147.6,
6424060,24:53:01,24:53:01,657,8,,,,15723.14,0
6424060,24:58:57,24:58:57,2723,9,,,,20481.55,0
6424060,24:59:27,24:59:27,2724,10,,,,20938.32,0
6424060,24:59:46,24:59:46,2725,11,,,,21185.08,0
6424060,25:00:04,25:00:04,2726,12,,,,21399.07,0
6424060,25:00:25,25:00:25,2727,13,,,,21651.61,0
6424060,25:00:49,25:00:49,2728,14,,,,21964.13,0
6424060,25:01:08,25:01:08,2730,15,,,,22229.21,0
6424060,25:01:30,25:01:30,9529,16,,,,22538.79,0
6424060,25:01:41,25:01:41,1144,17,,,,22664.45,0
6424060,25:02:29,25:02:29,1145,18,,,,23240.46,0
6424060,25:03:00,25:03:00,2880,19,,1,,23614.61,
7186010,07:45:00,07:45:00,9833,1,,,1,0,
7186010,07:47:22,07:47:22,2658,2,,,,652.66,0
7186010,07:48:07,07:48:07,2659,3,,,,872.82,0
7186010,07:49:00,07:49:00,9868,4,,,,1155.34,
7186010,07:50:30,07:50:30,2660,5,,,,1407.65,0
7186010,07:52:00,07:52:00,9929,6,,,,1700.7,
7186010,07:52:49,07:52:49,2663,7,,,,1948.93,0
7186010,07:55:01,07:55:01,8983,8,,,,2449.1,0
7186010,07:56:00,07:56:00,9870,9,,,,2729.63,
7186010,07:56:47,07:56:47,2321,10,,,,3014.22,0
7186010,07:57:48,07:57:48,10027,11,,,,3382.42,0
7186010,07:58:44,07:58:44,2667,12,,,,3708.91,0
7186010,07:59:49,07:59:49,2669,13,,,,4126.18,0
7186010,08:00:39,08:00:39,2670,14,,,,4377.56,0
7186010,08:02:00,08:02:00,9943,15,,,,5020.23,
7186010,08:05:45,08:05:45,2127,16,,,,6902.74,0
7186010,08:07:10,08:07:10,3836,17,,,,7556.59,0
7186010,08:15:00,08:15:00,9487,18,,,,11486.79,
7186010,08:20:00,08:20:00,9520,19,,,,14613.71,
7186010,08:25:00,08:25:00,3344,20,,,,17149.02,
7186010,08:35:18,08:35:18,2723,21,,,,24335.89,0
7186010,08:36:00,08:36:00,2724,22,,,,24792.73,0
7186010,08:36:28,08:36:28,2725,23,,,,25039.51,0
7186010,08:36:53,08:36:53,2726,24,,,,25253.5,0
7186010,08:37:20,08:37:20,2727,25,,,,25506.04,0
7186010,08:37:53,08:37:53,2728,26,,,,25818.56,0
7186010,08:38:19,08:38:19,2730,27,,,,26083.64,0
7186010,08:38:49,08:38:49,9529,28,,,,26393.22,0
7186010,08:39:04,08:39:04,1144,29,,,,26518.88,0
7186010,08:40:16,08:40:16,1145,30,,,,27094.96,0
7186010,08:41:00,08:41:00,2880,31,,,,27474.25,
7186080,07:45:00,07:45:00,9833,1,,,1,0,
7186080,07:47:22,07:47:22,2658,2,,,,652.66,0
7186080,07:48:07,07:48:07,2659,3,,,,872.82,0
7186080,07:49:00,07:49:00,9868,4,,,,1155.34,
7186080,07:50:30,07:50:30,2660,5,,,,1407.65,0
7186080,07:52:00,07:52:00,9929,6,,,,1700.7,
7186080,07:52:49,07:52:49,2663,7,,,,1948.93,0
7186080,07:55:01,07:55:01,8983,8,,,,2449.1,0
7186080,07:56:00,07:56:00,9870,9,,,,2729.63,
7186080,07:56:47,07:56:47,2321,10,,,,3014.22,0
7186080,07:57:48,07:57:48,10027,11,,,,3382.42,0
7186080,07:58:44,07:58:44,2667,12,,,,3708.91,0
7186080,07:59:49,07:59:49,2669,13,,,,4126.18,0
7186080,08:00:39,08:00:39,2670,14,,,,4377.56,0
7186080,08:02:00,08:02:00,9943,15,,,,5020.23,
7186080,08:05:45,08:05:45,2127,16,,,,6902.74,0
7186080,08:07:10,08:07:10,3836,17,,,,7556.59,0
7186080,08:15:00,08:15:00,9487,18,,,,11486.79,
7186080,08:20:00,08:20:00,9520,19,,,,14613.71,
7186080,08:25:00,08:25:00,3344,20,,,,17149.02,
7186080,08:35:18,08:35:18,2723,21,,,,24335.89,0
7186080,08:36:00,08:36:00,2724,22,,,,24792.73,0
7186080,08:36:28,08:36:28,2725,23,,,,25039.51,0
7186080,08:36:53,08:36:53,2726,24,,,,25253.5,0
7186080,08:37:20,08:37:20,2727,25,,,,25506.04,0
7186080,08:37:53,08:37:53,2728,26,,,,25818.56,0
7186080,08:38:19,08:38:19,2730,27,,,,26083.64,0
7186080,08:38:49,08:38:49,9529,28,,,,26393.22,0
7186080,08:39:04,08:39:04,1144,29,,,,26518.88,0
7186080,08:40:16,08:40:16,1145,30,,,,27094.96,0
7186080,08:41:00,08:41:00,2880,31,,,,27474.25,
7186100,07:45:00,07:45:00,9833,1,,,1,0,
7186100,07:47:22,07:47:22,2658,2,,,,652.66,0
7186100,07:48:07,07:48:07,2659,3,,,,872.82,0
7186100,07:49:00,07:49:00,9868,4,,,,1155.34,
7186100,07:50:30,07:50:30,2660,5,,,,1407.65,0
7186100,07:52:00,07:52:00,9929,6,,,,1700.7,
7186100,07:52:49,07:52:49,2663,7,,,,1948.93,0
7186100,07:55:01,07:55:01,8983,8,,,,2449.1,0
7186100,07:56:00,07:56:00,9870,9,,,,2729.63,
7186100,07:56:47,07:56:47,2321,10,,,,3014.22,0
7186100,07:57:48,07:57:48,10027,11,,,,3382.42,0
7186100,07:58:44,07:58:44,2667,12,,,,3708.91,0
7186100,07:59:49,07:59:49,2669,13,,,,4126.18,0
7186100,08:00:39,08:00:39,2670,14,,,,4377.56,0
7186100,08:02:00,08:02:00,9943,15,,,,5020.23,
7186100,08:05:45,08:05:45,2127,16,,,,6902.74,0
7186100,08:07:10,08:07:10,3836,17,,,,7556.59,0
7186100,08:15:00,08:15:00,9487,18,,,,11486.79,
7186100,08:20:00,08:20:00,9520,19,,,,14613.71,
7186100,08:25:00,08:25:00,3344,20,,,,17149.02,
7186100,08:35:18,08:35:18,2723,21,,,,24335.89,0
7186100,08:36:00,08:36:00,2724,22,,,,24792.73,0
7186100,08:36:28,08:36:28,2725,23,,,,25039.51,0
7186100,08:36:53,08:36:53,2726,24,,,,25253.5,0
7186100,08:37:20,08:37:20,2727,25,,,,25506.04,0
7186100,08:37:53,08:37:53,2728,26,,,,25818.56,0
7186100,08:38:19,08:38:19,2730,27,,,,26083.64,0
7186100,08:38:49,08:38:49,9529,28,,,,26393.22,0
7186100,08:39:04,08:39:04,1144,29,,,,26518.88,0
7186100,08:40:16,08:40:16,1145,30,,,,27094.96,0
7186100,08:41:00,08:41:00,2880,31,,,,27474.25,
7186110,07:45:00,07:45:00,9833,1,,,1,0,
7186110,07:47:22,07:47:22,2658,2,,,,652.66,0
7186110,07:48:07,07:48:07,2659,3,,,,872.82,0
7186110,07:49:00,07:49:00,9868,4,,,,1155.34,
7186110,07:50:30,07:50:30,2660,5,,,,1407.65,0
7186110,07:52:00,07:52:00,9929,6,,,,1700.7,
7186110,07:52:49,07:52:49,2663,7,,,,1948.93,0
7186110,07:55:01,07:55:01,8983,8,,,,2449.1,0
7186110,07:56:00,07:56:00,9870,9,,,,2729.63,
7186110,07:56:47,07:56:47,2321,10,,,,3014.22,0
7186110,07:57:48,07:57:48,10027,11,,,,3382.42,0
7186110,07:58:44,07:58:44,2667,12,,,,3708.91,0
7186110,07:59:49,07:59:49,2669,13,,,,4126.18,0
7186110,08:00:39,08:00:39,2670,14,,,,4377.56,0
7186110,08:02:00,08:02:00,9943,15,,,,5020.23,
7186110,08:05:45,08:05:45,2127,16,,,,6902.74,0
7186110,08:07:10,08:07:10,3836,17,,,,7556.59,0
7186110,08:15:00,08:15:00,9487,18,,,,11486.79,
7186110,08:20:00,08:20:00,9520,19,,,,14613.71,
7186110,08:25:00,08:25:00,3344,20,,,,17149.02,
7186110,08:35:18,08:35:18,2723,21,,,,24335.89,0
7186110,08:36:00,08:36:00,2724,22,,,,24792.73,0
7186110,08:36:28,08:36:28,2725,23,,,,25039.51,0
7186110,08:36:53,08:36:53,2726,24,,,,25253.5,0
7186110,08:37:20,08:37:20,2727,25,,,,25506.04,0
7186110,08:37:53,08:37:53,2728,26,,,,25818.56,0
7186110,08:38:19,08:38:19,2730,27,,,,26083.64,0
7186110,08:38:49,08:38:49,9529,28,,,,26393.22,0
7186110,08:39:04,08:39:04,1144,29,,,,26518.88,0
7186110,08:40:16,08:40:16,1145,30,,,,27094.96,0
7186110,08:41:00,08:41:00,2880,31,,,,27474.25,
8235010,20:32:00,20:32:00,9943,1,,,1,0,
8235010,20:35:32,20:35:32,2127,2,,,,1886.59,0
8235010,20:36:47,20:36:47,3836,3,,,,2562.11,0
8235010,20:45:00,20:45:00,9487,4,,,,6460.86,
8235010,20:50:00,20:50:00,9520,5,,,,9587.78,
8235010,20:55:00,20:55:00,3344,6,,,,12123.09,
8235010,20:58:46,20:58:46,657,7,,,,14698.63,0
8235010,21:05:57,21:05:57,2723,8,,,,19450.4,0
8235010,21:06:35,21:06:35,2724,9,,,,19907.17,0
8235010,21:06:59,21:06:59,2725,10,,,,20153.93,0
8235010,21:07:21,21:07:21,2726,11,,,,20367.92,0
8235010,21:07:47,21:07:47,2727,12,,,,20620.46,0
8235010,21:08:17,21:08:17,2728,13,,,,20932.98,0
8235010,21:08:42,21:08:42,2730,14,,,,21198.02,0
8235010,21:09:10,21:09:10,9529,15,,,,21507.6,0
8235010,21:09:23,21:09:23,1144,16,,,,21633.26,0
8235010,21:10:22,21:10:22,1145,17,,,,22209.27,0
8235010,21:11:00,21:11:00,2880,18,,1,,22585.65,
8235080,20:32:00,20:32:00,9943,1,,,1,0,
8235080,20:35:32,20:35:32,2127,2,,,,1886.59,0
8235080,20:36:47,20:36:47,3836,3,,,,2562.11,0
8235080,20:45:00,20:45:00,9487,4,,,,6460.86,
8235080,20:50:00,20:50:00,9520,5,,,,9587.78,
8235080,20:55:00,20:55:00,3344,6,,,,12123.09,
8235080,20:58:46,20:58:46,657,7,,,,14698.63,0
8235080,21:05:57,21:05:57,2723,8,,,,19450.4,0
8235080,21:06:35,21:06:35,2724,9,,,,19907.17,0
8235080,21:06:59,21:06:59,2725,10,,,,20153.93,0
8235080,21:07:21,21:07:21,2726,11,,,,20367.92,0
8235080,21:07:47,21:07:47,2727,12,,,,20620.46,0
8235080,21:08:17,21:08:17,2728,13,,,,20932.98,0
8235080,21:08:42,21:08:42,2730,14,,,,21198.02,0
8235080,21:09:10,21:09:10,9529,15,,,,21507.6,0
8235080,21:09:23,21:09:23,1144,16,,,,21633.26,0
8235080,21:10:22,21:10:22,1145,17,,,,22209.27,0
8235080,21:11:00,21:11:00,2880,18,,1,,22585.65,
8235100,20:32:00,20:32:00,9943,1,,,1,0,
8235100,20:35:32,20:35:32,2127,2,,,,1886.59,0
8235100,20:36:47,20:36:47,3836,3,,,,2562.11,0
8235100,20:45:00,20:45:00,9487,4,,,,6460.86,
8235100,20:50:00,20:50:00,9520,5,,,,9587.78,
8235100,20:55:00,20:55:00,3344,6,,,,12123.09,
8235100,20:58:46,20:58:46,657,7,,,,14698.63,0
8235100,21:05:57,21:05:57,2723,8,,,,19450.4,0
8235100,21:06:35,21:06:35,2724,9,,,,19907.17,0
8235100,21:06:59,21:06:59,2725,10,,,,20153.93,0
8235100,21:07:21,21:07:21,2726,11,,,,20367.92,0
8235100,21:07:47,21:07:47,2727,12,,,,20620.46,0
8235100,21:08:17,21:08:17,2728,13,,,,20932.98,0
8235100,21:08:42,21:08:42,2730,14,,,,21198.02,0
8235100,21:09:10,21:09:10,9529,15,,,,21507.6,0
8235100,21:09:23,21:09:23,1144,16,,,,21633.26,0
8235100,21:10:22,21:10:22,1145,17,,,,22209.27,0
8235100,21:11:00,21:11:00,2880,18,,1,,22585.65,
8235110,20:32:00,20:32:00,9943,1,,,1,0,
8235110,20:35:32,20:35:32,2127,2,,,,1886.59,0
8235110,20:36:47,20:36:47,3836,3,,,,2562.11,0
8235110,20:45:00,20:45:00,9487,4,,,,6460.86,
8235110,20:50:00,20:50:00,9520,5,,,,9587.78,
8235110,20:55:00,20:55:00,3344,6,,,,12123.09,
8235110,20:58:46,20:58:46,657,7,,,,14698.63,0
8235110,21:05:57,21:05:57,2723,8,,,,19450.4,0
8235110,21:06:35,21:06:35,2724,9,,,,19907.17,0
8235110,21:06:59,21:06:59,2725,10,,,,20153.93,0
8235110,21:07:21,21:07:21,2726,11,,,,20367.92,0
8235110,21:07:47,21:07:47,2727,12,,,,20620.46,0
8235110,21:08:17,21:08:17,2728,13,,,,20932.98,0
8235110,21:08:42,21:08:42,2730,14,,,,21198.02,0
8235110,21:09:10,21:09:10,9529,15,,,,21507.6,0
8235110,21:09:23,21:09:23,1144,16,,,,21633.26,0
8235110,21:10:22,21:10:22,1145,17,,,,22209.27,0
8235110,21:11:00,21:11:00,2880,18,,1,,22585.65,
8817020,04:40:00,04:40:00,9833,1,,,1,0,
8817020,04:42:22,04:42:22,2658,2,,,,652.66,0
8817020,04:43:07,04:43:07,2659,3,,,,872.82,0
8817020,04:44:00,04:44:00,9868,4,,,,1155.34,
8817020,04:45:01,04:45:01,2660,5,,,,1406.19,0
8817020,04:46:00,04:46:00,9929,6,,,,1699.24,
8817020,04:46:37,04:46:37,2663,7,,,,1942.13,0
8817020,04:48:15,04:48:15,8983,8,,,,2434.81,0
8817020,04:49:00,04:49:00,9870,9,,,,2715.34,
8817020,04:49:15,04:49:15,2321,10,,,,2999.93,0
8817020,04:49:34,04:49:34,10027,11,,,,3368.13,0
8817020,04:49:52,04:49:52,2667,12,,,,3694.62,0
8817020,04:50:13,04:50:13,2669,13,,,,4111.89,0
8817020,04:50:28,04:50:28,2670,14,,,,4362.87,0
8817020,04:51:00,04:51:00,9943,15,,,,4975.46,
8817020,04:55:26,04:55:26,2127,16,,,,6866.87,0
8817020,04:57:00,04:57:00,2514,17,,,,7874.79,
8817020,05:05:39,05:05:39,160,18,,,,11495.04,0
8817020,05:08:00,05:08:00,10161,19,,,,12386.8,
8817020,05:13:38,05:13:38,5957,20,,,,15996.13,0
8817020,05:14:00,05:14:00,5958,21,,,,16281.59,
8817020,05:14:21,05:14:21,8902,22,,,,16447.29,0
8817020,05:14:50,05:14:50,14,23,,,,16671.85,0
8817020,05:16:00,05:16:00,9520,24,,,,17276.26,
8817020,05:22:00,05:22:00,3344,25,,,,19811.57,
8817020,05:25:28,05:25:28,657,26,,,,22387.11,0
8817020,05:32:17,05:32:17,2723,27,,,,27145.52,0
8817020,05:32:53,05:32:53,2724,28,,,,27602.36,0
8817020,05:33:16,05:33:16,2725,29,,,,27849.14,0
8817020,05:33:37,05:33:37,2726,30,,,,28063.13,0
8817020,05:34:01,05:34:01,2727,31,,,,28315.67,0
8817020,05:34:28,05:34:28,2728,32,,,,28628.19,0
8817020,05:34:51,05:34:51,2730,33,,,,28893.27,0
8817020,05:35:16,05:35:16,9529,34,,,,29202.85,0
8817020,05:35:28,05:35:28,1144,35,,,,29328.51,0
8817020,05:36:24,05:36:24,1145,36,,,,29904.49,0
8817020,05:37:00,05:37:00,2880,37,,1,,30282.24,
8817030,04:40:00,04:40:00,9833,1,,,1,0,
8817030,04:42:22,04:42:22,2658,2,,,,652.66,0
8817030,04:43:07,04:43:07,2659,3,,,,872.82,0
8817030,04:44:00,04:44:00,9868,4,,,,1155.34,
8817030,04:45:01,04:45:01,2660,5,,,,1406.19,0
8817030,04:46:00,04:46:00,9929,6,,,,1699.24,
8817030,04:46:37,04:46:37,2663,7,,,,1942.13,0
8817030,04:48:15,04:48:15,8983,8,,,,2434.81,0
8817030,04:49:00,04:49:00,9870,9,,,,2715.34,
8817030,04:49:15,04:49:15,2321,10,,,,2999.93,0
8817030,04:49:34,04:49:34,10027,11,,,,3368.13,0
8817030,04:49:52,04:49:52,2667,12,,,,3694.62,0
8817030,04:50:13,04:50:13,2669,13,,,,4111.89,0
8817030,04:50:28,04:50:28,2670,14,,,,4362.87,0
8817030,04:51:00,04:51:00,9943,15,,,,4975.46,
8817030,04:55:26,04:55:26,2127,16,,,,6866.87,0
8817030,04:57:00,04:57:00,2514,17,,,,7874.79,
8817030,05:05:39,05:05:39,160,18,,,,11495.04,0
8817030,05:08:00,05:08:00,10161,19,,,,12386.8,
8817030,05:13:38,05:13:38,5957,20,,,,15996.13,0
8817030,05:14:00,05:14:00,5958,21,,,,16281.59,
8817030,05:14:21,05:14:21,8902,22,,,,16447.29,0
8817030,05:14:50,05:14:50,14,23,,,,16671.85,0
8817030,05:16:00,05:16:00,9520,24,,,,17276.26,
8817030,05:22:00,05:22:00,3344,25,,,,19811.57,
8817030,05:25:28,05:25:28,657,26,,,,22387.11,0
8817030,05:32:17,05:32:17,2723,27,,,,27145.52,0
8817030,05:32:53,05:32:53,2724,28,,,,27602.36,0
8817030,05:33:16,05:33:16,2725,29,,,,27849.14,0
8817030,05:33:37,05:33:37,2726,30,,,,28063.13,0
8817030,05:34:01,05:34:01,2727,31,,,,28315.67,0
8817030,05:34:28,05:34:28,2728,32,,,,28628.19,0
8817030,05:34:51,05:34:51,2730,33,,,,28893.27,0
8817030,05:35:16,05:35:16,9529,34,,,,29202.85,0
8817030,05:35:28,05:35:28,1144,35,,,,29328.51,0
8817030,05:36:24,05:36:24,1145,36,,,,29904.49,0
8817030,05:37:00,05:37:00,2880,37,,1,,30282.24,
8817040,04:40:00,04:40:00,9833,1,,,1,0,
8817040,04:42:22,04:42:22,2658,2,,,,652.66,0
8817040,04:43:07,04:43:07,2659,3,,,,872.82,0
8817040,04:44:00,04:44:00,9868,4,,,,1155.34,
8817040,04:45:01,04:45:01,2660,5,,,,1406.19,0
8817040,04:46:00,04:46:00,9929,6,,,,1699.24,
8817040,04:46:37,04:46:37,2663,7,,,,1942.13,0
8817040,04:48:15,04:48:15,8983,8,,,,2434.81,0
8817040,04:49:00,04:49:00,9870,9,,,,2715.34,
8817040,04:49:15,04:49:15,2321,10,,,,2999.93,0
8817040,04:49:34,04:49:34,10027,11,,,,3368.13,0
8817040,04:49:52,04:49:52,2667,12,,,,3694.62,0
8817040,04:50:13,04:50:13,2669,13,,,,4111.89,0
8817040,04:50:28,04:50:28,2670,14,,,,4362.87,0
8817040,04:51:00,04:51:00,9943,15,,,,4975.46,
8817040,04:55:26,04:55:26,2127,16,,,,6866.87,0
8817040,04:57:00,04:57:00,2514,17,,,,7874.79,
8817040,05:05:39,05:05:39,160,18,,,,11495.04,0
8817040,05:08:00,05:08:00,10161,19,,,,12386.8,
8817040,05:13:38,05:13:38,5957,20,,,,15996.13,0
8817040,05:14:00,05:14:00,5958,21,,,,16281.59,
8817040,05:14:21,05:14:21,8902,22,,,,16447.29,0
8817040,05:14:50,05:14:50,14,23,,,,16671.85,0
8817040,05:16:00,05:16:00,9520,24,,,,17276.26,
8817040,05:22:00,05:22:00,3344,25,,,,19811.57,
8817040,05:25:28,05:25:28,657,26,,,,22387.11,0
8817040,05:32:17,05:32:17,2723,27,,,,27145.52,0
8817040,05:32:53,05:32:53,2724,28,,,,27602.36,0
8817040,05:33:16,05:33:16,2725,29,,,,27849.14,0
8817040,05:33:37,05:33:37,2726,30,,,,28063.13,0
8817040,05:34:01,05:34:01,2727,31,,,,28315.67,0
8817040,05:34:28,05:34:28,2728,32,,,,28628.19,0
8817040,05:34:51,05:34:51,2730,33,,,,28893.27,0
8817040,05:35:16,05:35:16,9529,34,,,,29202.85,0
8817040,05:35:28,05:35:28,1144,35,,,,29328.51,0
8817040,05:36:24,05:36:24,1145,36,,,,29904.49,0
8817040,05:37:00,05:37:00,2880,37,,1,,30282.24,
8817050,04:40:00,04:40:00,9833,1,,,1,0,
8817050,04:42:22,04:42:22,2658,2,,,,652.66,0
8817050,04:43:07,04:43:07,2659,3,,,,872.82,0
8817050,04:44:00,04:44:00,9868,4,,,,1155.34,
8817050,04:45:01,04:45:01,2660,5,,,,1406.19,0
8817050,04:46:00,04:46:00,9929,6,,,,1699.24,
8817050,04:46:37,04:46:37,2663,7,,,,1942.13,0
8817050,04:48:15,04:48:15,8983,8,,,,2434.81,0
8817050,04:49:00,04:49:00,9870,9,,,,2715.34,
8817050,04:49:15,04:49:15,2321,10,,,,2999.93,0
8817050,04:49:34,04:49:34,10027,11,,,,3368.13,0
8817050,04:49:52,04:49:52,2667,12,,,,3694.62,0
8817050,04:50:13,04:50:13,2669,13,,,,4111.89,0
8817050,04:50:28,04:50:28,2670,14,,,,4362.87,0
8817050,04:51:00,04:51:00,9943,15,,,,4975.46,
8817050,04:55:26,04:55:26,2127,16,,,,6866.87,0
8817050,04:57:00,04:57:00,2514,17,,,,7874.79,
8817050,05:05:39,05:05:39,160,18,,,,11495.04,0
8817050,05:08:00,05:08:00,10161,19,,,,12386.8,
8817050,05:13:38,05:13:38,5957,20,,,,15996.13,0
8817050,05:14:00,05:14:00,5958,21,,,,16281.59,
8817050,05:14:21,05:14:21,8902,22,,,,16447.29,0
8817050,05:14:50,05:14:50,14,23,,,,16671.85,0
8817050,05:16:00,05:16:00,9520,24,,,,17276.26,
8817050,05:22:00,05:22:00,3344,25,,,,19811.57,
8817050,05:25:28,05:25:28,657,26,,,,22387.11,0
8817050,05:32:17,05:32:17,2723,27,,,,27145.52,0
8817050,05:32:53,05:32:53,2724,28,,,,27602.36,0
8817050,05:33:16,05:33:16,2725,29,,,,27849.14,0
8817050,05:33:37,05:33:37,2726,30,,,,28063.13,0
8817050,05:34:01,05:34:01,2727,31,,,,28315.67,0
8817050,05:34:28,05:34:28,2728,32,,,,28628.19,0
8817050,05:34:51,05:34:51,2730,33,,,,28893.27,0
8817050,05:35:16,05:35:16,9529,34,,,,29202.85,0
8817050,05:35:28,05:35:28,1144,35,,,,29328.51,0
8817050,05:36:24,05:36:24,1145,36,,,,29904.49,0
8817050,05:37:00,05:37:00,2880,37,,1,,30282.24,
8817060,04:40:00,04:40:00,9833,1,,,1,0,
8817060,04:42:22,04:42:22,2658,2,,,,652.66,0
8817060,04:43:07,04:43:07,2659,3,,,,872.82,0
8817060,04:44:00,04:44:00,9868,4,,,,1155.34,
8817060,04:45:01,04:45:01,2660,5,,,,1406.19,0
8817060,04:46:00,04:46:00,9929,6,,,,1699.24,
8817060,04:46:37,04:46:37,2663,7,,,,1942.13,0
8817060,04:48:15,04:48:15,8983,8,,,,2434.81,0
8817060,04:49:00,04:49:00,9870,9,,,,2715.34,
8817060,04:49:15,04:49:15,2321,10,,,,2999.93,0
8817060,04:49:34,04:49:34,10027,11,,,,3368.13,0
8817060,04:49:52,04:49:52,2667,12,,,,3694.62,0
8817060,04:50:13,04:50:13,2669,13,,,,4111.89,0
8817060,04:50:28,04:50:28,2670,14,,,,4362.87,0
8817060,04:51:00,04:51:00,9943,15,,,,4975.46,
8817060,04:55:26,04:55:26,2127,16,,,,6866.87,0
8817060,04:57:00,04:57:00,2514,17,,,,7874.79,
8817060,05:05:39,05:05:39,160,18,,,,11495.04,0
8817060,05:08:00,05:08:00,10161,19,,,,12386.8,
8817060,05:13:38,05:13:38,5957,20,,,,15996.13,0
8817060,05:14:00,05:14:00,5958,21,,,,16281.59,
8817060,05:14:21,05:14:21,8902,22,,,,16447.29,0
8817060,05:14:50,05:14:50,14,23,,,,16671.85,0
8817060,05:16:00,05:16:00,9520,24,,,,17276.26,
8817060,05:22:00,05:22:00,3344,25,,,,19811.57,
8817060,05:25:28,05:25:28,657,26,,,,22387.11,0
8817060,05:32:17,05:32:17,2723,27,,,,27145.52,0
8817060,05:32:53,05:32:53,2724,28,,,,27602.36,0
8817060,05:33:16,05:33:16,2725,29,,,,27849.14,0
8817060,05:33:37,05:33:37,2726,30,,,,28063.13,0
8817060,05:34:01,05:34:01,2727,31,,,,28315.67,0
8817060,05:34:28,05:34:28,2728,32,,,,28628.19,0
8817060,05:34:51,05:34:51,2730,33,,,,28893.27,0
8817060,05:35:16,05:35:16,9529,34,,,,29202.85,0
8817060,05:35:28,05:35:28,1144,35,,,,29328.51,0
8817060,05:36:24,05:36:24,1145,36,,,,29904.49,0
8817060,05:37:00,05:37:00,2880,37,,1,,30282.24,
10024070,07:01:00,07:01:00,8892,1,,,1,0,
10024070,07:03:04,07:03:04,10231,2,,,,1418.55,0
10024070,07:03:38,07:03:38,9555,3,,,,1795.19,0
10024070,07:04:01,07:04:01,4065,4,,,,2023.64,0
10024070,07:04:23,07:04:23,4066,5,,,,2272.58,0
10024070,07:04:58,07:04:58,4099,6,,,,2584.75,0
10024070,07:05:43,07:05:43,4100,7,,,,3009.4,0
10024070,07:06:09,07:06:09,4101,8,,,,3298.59,0
10024070,07:06:28,07:06:28,4102,9,,,,3510.17,0
10024070,07:07:00,07:07:00,4103,10,,,,3818.19,
10024070,07:07:44,07:07:44,4060,11,,,,4173.6,0
10024070,07:08:02,07:08:02,4061,12,,,,4319.71,0
10024070,07:08:32,07:08:32,5998,13,,,,4637.45,0
10024070,07:08:52,07:08:52,5999,14,,,,4825.28,0
10024070,07:09:32,07:09:32,6000,15,,,,5143.38,0
10024070,07:09:51,07:09:51,7867,16,,,,5302.53,0
10024070,07:11:30,07:11:30,8851,17,,,,6010.02,0
10024070,07:12:34,07:12:34,10368,18,,,,6591.45,0
10024070,07:13:11,07:13:11,9554,19,,,,6951.97,0
10024070,07:13:38,07:13:38,9553,20,,,,7222.1,0
10024070,07:14:20,07:14:20,9552,21,,,,7633.5,0
10024070,07:14:39,07:14:39,2867,22,,,,7789.53,0
10024070,07:15:02,07:15:02,9551,23,,,,7992.45,0
10024070,07:15:47,07:15:47,9550,24,,,,8496.13,0
10024070,07:16:20,07:16:20,8844,25,,,,8770.96,0
10024070,07:16:44,07:16:44,8843,26,,,,8999.62,0
10024070,07:17:18,07:17:18,8842,27,,,,9390.94,0
10024070,07:17:50,07:17:50,8841,28,,,,9673.36,0
10024070,07:18:45,07:18:45,4116,29,,,,10254.66,0
10024070,07:19:10,07:19:10,1007,30,,,,10481.13,0
10024070,07:19:36,07:19:36,1008,31,,,,10735.09,0
10024070,07:20:30,07:20:30,4636,32,,,,11303.74,0
10024070,07:20:59,07:20:59,5773,33,,,,11543.61,0
10024070,07:21:30,07:21:30,5774,34,,,,11831.14,0
10024070,07:21:56,07:21:56,2813,35,,,,12096.49,0
10024070,07:22:23,07:22:23,2814,36,,,,12357.6,0
10024070,07:22:45,07:22:45,9529,37,,,,12600.76,0
10024070,07:22:56,07:22:56,1144,38,,,,12711.09,0
10024070,07:24:00,07:24:00,1145,39,,,,13275.94,0
10024070,07:25:00,07:25:00,9527,40,,,,13807.09,
10024070,07:25:41,07:25:41,998,41,,,,14135.58,0
10024070,07:26:35,07:26:35,999,42,,,,14596.94,0
10024070,07:27:00,07:27:00,2683,43,,,,14847.84,0
10024070,07:27:27,07:27:27,2684,44,,,,15075.96,0
10024070,07:28:00,07:28:00,2686,45,,,,15337.84,
10024070,07:28:36,07:28:36,2687,46,,,,15631.24,0
10024070,07:29:09,07:29:09,2688,47,,,,15893.16,0
10024070,07:29:43,07:29:43,2689,48,,,,16122.14,0
10024070,07:30:08,07:30:08,2690,49,,,,16315.19,0
10024070,07:31:31,07:31:31,9531,50,,,,16945.6,0
10024070,07:32:00,07:32:00,554,51,,,,17175.54,
10024070,07:36:41,07:36:41,555,52,,,,21131.28,0
10024070,07:40:00,07:40:00,9654,53,,,,24335.82,
10024070,07:41:30,07:41:30,5870,54,,,,25224.9,0
10024070,07:46:00,07:46:00,2957,55,,,,27832.32,
10024070,07:55:00,07:55:00,5520,56,,,,30366.98,
10024070,08:02:00,08:02:00,9486,57,,,,34236.85,0
10024070,08:03:10,08:03:10,10344,58,,,,34893.18,0
10024070,08:06:00,08:06:00,9944,59,,1,,36549.44,
10024090,07:01:00,07:01:00,8892,1,,,1,0,
10024090,07:03:04,07:03:04,10231,2,,,,1418.55,0
10024090,07:03:38,07:03:38,9555,3,,,,1795.19,0
10024090,07:04:01,07:04:01,4065,4,,,,2023.64,0
10024090,07:04:23,07:04:23,4066,5,,,,2272.58,0
10024090,07:04:58,07:04:58,4099,6,,,,2584.75,0
10024090,07:05:43,07:05:43,4100,7,,,,3009.4,0
10024090,07:06:09,07:06:09,4101,8,,,,3298.59,0
10024090,07:06:28,07:06:28,4102,9,,,,3510.17,0
10024090,07:07:00,07:07:00,4103,10,,,,3818.19,
10024090,07:07:44,07:07:44,4060,11,,,,4173.6,0
10024090,07:08:02,07:08:02,4061,12,,,,4319.71,0
10024090,07:08:32,07:08:32,5998,13,,,,4637.45,0
10024090,07:08:52,07:08:52,5999,14,,,,4825.28,0
10024090,07:09:32,07:09:32,6000,15,,,,5143.38,0
10024090,07:09:51,07:09:51,7867,16,,,,5302.53,0
10024090,07:11:30,07:11:30,8851,17,,,,6010.02,0
10024090,07:12:34,07:12:34,10368,18,,,,6591.45,0
10024090,07:13:11,07:13:11,9554,19,,,,6951.97,0
10024090,07:13:38,07:13:38,9553,20,,,,7222.1,0
10024090,07:14:20,07:14:20,9552,21,,,,7633.5,0
10024090,07:14:39,07:14:39,2867,22,,,,7789.53,0
10024090,07:15:02,07:15:02,9551,23,,,,7992.45,0
10024090,07:15:47,07:15:47,9550,24,,,,8496.13,0
10024090,07:16:20,07:16:20,8844,25,,,,8770.96,0
10024090,07:16:44,07:16:44,8843,26,,,,8999.62,0
10024090,07:17:18,07:17:18,8842,27,,,,9390.94,0
10024090,07:17:50,07:17:50,8841,28,,,,9673.36,0
10024090,07:18:45,07:18:45,4116,29,,,,10254.66,0
10024090,07:19:10,07:19:10,1007,30,,,,10481.13,0
10024090,07:19:36,07:19:36,1008,31,,,,10735.09,0
10024090,07:20:30,07:20:30,4636,32,,,,11303.74,0
10024090,07:20:59,07:20:59,5773,33,,,,11543.61,0
10024090,07:21:30,07:21:30,5774,34,,,,11831.14,0
10024090,07:21:56,07:21:56,2813,35,,,,12096.49,0
10024090,07:22:23,07:22:23,2814,36,,,,12357.6,0
10024090,07:22:45,07:22:45,9529,37,,,,12600.76,0
10024090,07:22:56,07:22:56,1144,38,,,,12711.09,0
10024090,07:24:00,07:24:00,1145,39,,,,13275.94,0
10024090,07:25:00,07:25:00,9527,40,,,,13807.09,
10024090,07:25:41,07:25:41,998,41,,,,14135.58,0
10024090,07:26:35,07:26:35,999,42,,,,14596.94,0
10024090,07:27:00,07:27:00,2683,43,,,,14847.84,0
10024090,07:27:27,07:27:27,2684,44,,,,15075.96,0
10024090,07:28:00,07:28:00,2686,45,,,,15337.84,
10024090,07:28:36,07:28:36,2687,46,,,,15631.24,0
10024090,07:29:09,07:29:09,2688,47,,,,15893.16,0
10024090,07:29:43,07:29:43,2689,48,,,,16122.14,0
10024090,07:30:08,07:30:08,2690,49,,,,16315.19,0
10024090,07:31:31,07:31:31,9531,50,,,,16945.6,0
10024090,07:32:00,07:32:00,554,51,,,,17175.54,
10024090,07:36:41,07:36:41,555,52,,,,21131.28,0
10024090,07:40:00,07:40:00,9654,53,,,,24335.82,
10024090,07:41:30,07:41:30,5870,54,,,,25224.9,0
10024090,07:46:00,07:46:00,2957,55,,,,27832.32,
10024090,07:55:00,07:55:00,5520,56,,,,30366.98,
10024090,08:02:00,08:02:00,9486,57,,,,34236.85,0
10024090,08:03:10,08:03:10,10344,58,,,,34893.18,0
10024090,08:06:00,08:06:00,9944,59,,1,,36549.44,
10206020,05:29:00,05:29:00,9527,1,,,1,0,
10206020,05:29:36,05:29:36,998,2,,,,328.49,0
10206020,05:30:34,05:30:34,999,3,,,,816.44,0
10206020,05:31:05,05:31:05,2683,4,,,,1085.97,0
10206020,05:31:31,05:31:31,2684,5,,,,1327.9,0
10206020,05:32:00,05:32:00,2686,6,,,,1589.78,
10206020,05:32:36,05:32:36,2687,7,,,,1883.18,0
10206020,05:33:09,05:33:09,2688,8,,,,2145.1,0
10206020,05:33:43,05:33:43,2689,9,,,,2374.08,0
10206020,05:34:08,05:34:08,2690,10,,,,2567.13,0
10206020,05:35:31,05:35:31,9531,11,,,,3197.54,0
10206020,05:36:00,05:36:00,554,12,,,,3427.48,
10206020,05:40:41,05:40:41,555,13,,,,7383.22,0
10206020,05:44:00,05:44:00,9654,14,,,,10587.76,
10206020,05:46:16,05:46:16,5870,15,,,,11476.84,0
10206020,05:53:00,05:53:00,2957,16,,,,14084.26,
10206020,05:55:04,05:55:04,5957,17,,,,14641.37,0
10206020,05:56:00,05:56:00,5958,18,,,,14926.83,
10206020,05:56:22,05:56:22,8902,19,,,,15090.7,0
10206020,05:56:53,05:56:53,14,20,,,,15315.26,0
10206020,06:03:00,06:03:00,5520,21,,,,18098.09,
10206020,06:07:07,06:07:07,9486,22,,,,21971.5,0
10206020,06:07:49,06:07:49,10344,23,,,,22627.83,0
10206020,06:10:00,06:10:00,9944,24,,1,,24294.77,
10206030,05:29:00,05:29:00,9527,1,,,1,0,
10206030,05:29:36,05:29:36,998,2,,,,328.49,0
10206030,05:30:34,05:30:34,999,3,,,,816.44,0
10206030,05:31:05,05:31:05,2683,4,,,,1085.97,0
10206030,05:31:31,05:31:31,2684,5,,,,1327.9,0
10206030,05:32:00,05:32:00,2686,6,,,,1589.78,
10206030,05:32:36,05:32:36,2687,7,,,,1883.18,0
10206030,05:33:09,05:33:09,2688,8,,,,2145.1,0
10206030,05:33:43,05:33:43,2689,9,,,,2374.08,0
10206030,05:34:08,05:34:08,2690,10,,,,2567.13,0
10206030,05:35:31,05:35:31,9531,11,,,,3197.54,0
10206030,05:36:00,05:36:00,554,12,,,,3427.48,
10206030,05:40:41,05:40:41,555,13,,,,7383.22,0
10206030,05:44:00,05:44:00,9654,14,,,,10587.76,
10206030,05:46:16,05:46:16,5870,15,,,,11476.84,0
10206030,05:53:00,05:53:00,2957,16,,,,14084.26,
10206030,05:55:04,05:55:04,5957,17,,,,14641.37,0
10206030,05:56:00,05:56:00,5958,18,,,,14926.83,
10206030,05:56:22,05:56:22,8902,19,,,,15090.7,0
10206030,05:56:53,05:56:53,14,20,,,,15315.26,0
10206030,06:03:00,06:03:00,5520,21,,,,18098.09,
10206030,06:07:07,06:07:07,9486,22,,,,21971.5,0
10206030,06:07:49,06:07:49,10344,23,,,,22627.83,0
10206030,06:10:00,06:10:00,9944,24,,1,,24294.77,
10206040,05:29:00,05:29:00,9527,1,,,1,0,
10206040,05:29:36,05:29:36,998,2,,,,328.49,0
10206040,05:30:34,05:30:34,999,3,,,,816.44,0
10206040,05:31:05,05:31:05,2683,4,,,,1085.97,0
10206040,05:31:31,05:31:31,2684,5,,,,1327.9,0
10206040,05:32:00,05:32:00,2686,6,,,,1589.78,
10206040,05:32:36,05:32:36,2687,7,,,,1883.18,0
10206040,05:33:09,05:33:09,2688,8,,,,2145.1,0
10206040,05:33:43,05:33:43,2689,9,,,,2374.08,0
10206040,05:34:08,05:34:08,2690,10,,,,2567.13,0
10206040,05:35:31,05:35:31,9531,11,,,,3197.54,0
10206040,05:36:00,05:36:00,554,12,,,,3427.48,
10206040,05:40:41,05:40:41,555,13,,,,7383.22,0
10206040,05:44:00,05:44:00,9654,14,,,,10587.76,
10206040,05:46:16,05:46:16,5870,15,,,,11476.84,0
10206040,05:53:00,05:53:00,2957,16,,,,14084.26,
10206040,05:55:04,05:55:04,5957,17,,,,14641.37,0
10206040,05:56:00,05:56:00,5958,18,,,,14926.83,
10206040,05:56:22,05:56:22,8902,19,,,,15090.7,0
10206040,05:56:53,05:56:53,14,20,,,,15315.26,0
10206040,06:03:00,06:03:00,5520,21,,,,18098.09,
10206040,06:07:07,06:07:07,9486,22,,,,21971.5,0
10206040,06:07:49,06:07:49,10344,23,,,,22627.83,0
10206040,06:10:00,06:10:00,9944,24,,1,,24294.77,
10206050,05:29:00,05:29:00,9527,1,,,1,0,
10206050,05:29:36,05:29:36,998,2,,,,328.49,0
10206050,05:30:34,05:30:34,999,3,,,,816.44,0
10206050,05:31:05,05:31:05,2683,4,,,,1085.97,0
10206050,05:31:31,05:31:31,2684,5,,,,1327.9,0
10206050,05:32:00,05:32:00,2686,6,,,,1589.78,
10206050,05:32:36,05:32:36,2687,7,,,,1883.18,0
10206050,05:33:09,05:33:09,2688,8,,,,2145.1,0
10206050,05:33:43,05:33:43,2689,9,,,,2374.08,0
10206050,05:34:08,05:34:08,2690,10,,,,2567.13,0
10206050,05:35:31,05:35:31,9531,11,,,,3197.54,0
10206050,05:36:00,05:36:00,554,12,,,,3427.48,
10206050,05:40:41,05:40:41,555,13,,,,7383.22,0
10206050,05:44:00,05:44:00,9654,14,,,,10587.76,
10206050,05:46:16,05:46:16,5870,15,,,,11476.84,0
10206050,05:53:00,05:53:00,2957,16,,,,14084.26,
10206050,05:55:04,05:55:04,5957,17,,,,14641.37,0
10206050,05:56:00,05:56:00,5958,18,,,,14926.83,
10206050,05:56:22,05:56:22,8902,19,,,,15090.7,0
10206050,05:56:53,05:56:53,14,20,,,,15315.26,0
10206050,06:03:00,06:03:00,5520,21,,,,18098.09,
10206050,06:07:07,06:07:07,9486,22,,,,21971.5,0
10206050,06:07:49,06:07:49,10344,23,,,,22627.83,0
10206050,06:10:00,06:10:00,9944,24,,1,,24294.77,
10206060,05:29:00,05:29:00,9527,1,,,1,0,
10206060,05:29:36,05:29:36,998,2,,,,328.49,0
10206060,05:30:34,05:30:34,999,3,,,,816.44,0
10206060,05:31:05,05:31:05,2683,4,,,,1085.97,0
10206060,05:31:31,05:31:31,2684,5,,,,1327.9,0
10206060,05:32:00,05:32:00,2686,6,,,,1589.78,
10206060,05:32:36,05:32:36,2687,7,,,,1883.18,0
10206060,05:33:09,05:33:09,2688,8,,,,2145.1,0
10206060,05:33:43,05:33:43,2689,9,,,,2374.08,0
10206060,05:34:08,05:34:08,2690,10,,,,2567.13,0
10206060,05:35:31,05:35:31,9531,11,,,,3197.54,0
10206060,05:36:00,05:36:00,554,12,,,,3427.48,
10206060,05:40:41,05:40:41,555,13,,,,7383.22,0
10206060,05:44:00,05:44:00,9654,14,,,,10587.76,
10206060,05:46:16,05:46:16,5870,15,,,,11476.84,0
10206060,05:53:00,05:53:00,2957,16,,,,14084.26,
10206060,05:55:04,05:55:04,5957,17,,,,14641.37,0
10206060,05:56:00,05:56:00,5958,18,,,,14926.83,
10206060,05:56:22,05:56:22,8902,19,,,,15090.7,0
10206060,05:56:53,05:56:53,14,20,,,,15315.26,0
10206060,06:03:00,06:03:00,5520,21,,,,18098.09,
10206060,06:07:07,06:07:07,9486,22,,,,21971.5,0
10206060,06:07:49,06:07:49,10344,23,,,,22627.83,0
10206060,06:10:00,06:10:00,9944,24,,1,,24294.77,
10413070,21:25:00,21:25:00,9527,1,,,1,0,
10413070,21:25:38,21:25:38,998,2,,,,328.49,0
10413070,21:26:29,21:26:29,999,3,,,,789.85,0
10413070,21:27:02,21:27:02,2683,4,,,,1059.38,0
10413070,21:27:29,21:27:29,2684,5,,,,1301.31,0
10413070,21:28:00,21:28:00,2686,6,,,,1563.19,
10413070,21:28:36,21:28:36,2687,7,,,,1856.59,0
10413070,21:29:09,21:29:09,2688,8,,,,2118.51,0
10413070,21:29:43,21:29:43,2689,9,,,,2347.49,0
10413070,21:30:08,21:30:08,2690,10,,,,2540.54,0
10413070,21:31:31,21:31:31,9531,11,,,,3170.95,0
10413070,21:32:00,21:32:00,554,12,,,,3400.89,
10413070,21:36:41,21:36:41,555,13,,,,7356.63,0
10413070,21:40:00,21:40:00,9654,14,,,,10561.17,
10413070,21:41:45,21:41:45,5870,15,,,,11450.25,0
10413070,21:47:00,21:47:00,2957,16,,,,14057.67,
10413070,21:56:00,21:56:00,5520,17,,,,16592.33,
10413070,22:02:36,22:02:36,9486,18,,,,20462.28,0
10413070,22:03:41,22:03:41,10344,19,,,,21118.61,0
10413070,22:07:00,22:07:00,9944,20,,1,,22792.58,
10413090,21:25:00,21:25:00,9527,1,,,1,0,
10413090,21:25:38,21:25:38,998,2,,,,328.49,0
10413090,21:26:29,21:26:29,999,3,,,,789.85,0
10413090,21:27:02,21:27:02,2683,4,,,,1059.38,0
10413090,21:27:29,21:27:29,2684,5,,,,1301.31,0
10413090,21:28:00,21:28:00,2686,6,,,,1563.19,
10413090,21:28:36,21:28:36,2687,7,,,,1856.59,0
10413090,21:29:09,21:29:09,2688,8,,,,2118.51,0
10413090,21:29:43,21:29:43,2689,9,,,,2347.49,0
10413090,21:30:08,21:30:08,2690,10,,,,2540.54,0
10413090,21:31:31,21:31:31,9531,11,,,,3170.95,0
10413090,21:32:00,21:32:00,554,12,,,,3400.89,
10413090,21:36:41,21:36:41,555,13,,,,7356.63,0
10413090,21:40:00,21:40:00,9654,14,,,,10561.17,
10413090,21:41:45,21:41:45,5870,15,,,,11450.25,0
10413090,21:47:00,21:47:00,2957,16,,,,14057.67,
10413090,21:56:00,21:56:00,5520,17,,,,16592.33,
10413090,22:02:36,22:02:36,9486,18,,,,20462.28,0
10413090,22:03:41,22:03:41,10344,19,,,,21118.61,0
10413090,22:07:00,22:07:00,9944,20,,1,,22792.58,
10729070,21:31:00,21:31:00,8892,1,,,1,0,
10729070,21:33:04,21:33:04,10231,2,,,,1418.55,0
10729070,21:33:38,21:33:38,9555,3,,,,1795.19,0
10729070,21:34:01,21:34:01,4065,4,,,,2023.64,0
10729070,21:34:23,21:34:23,4066,5,,,,2272.58,0
10729070,21:34:58,21:34:58,4099,6,,,,2584.75,0
10729070,21:35:43,21:35:43,4100,7,,,,3009.4,0
10729070,21:36:09,21:36:09,4101,8,,,,3298.59,0
10729070,21:36:28,21:36:28,4102,9,,,,3510.17,0
10729070,21:37:00,21:37:00,4103,10,,,,3818.19,
10729070,21:37:44,21:37:44,4060,11,,,,4173.6,0
10729070,21:38:02,21:38:02,4061,12,,,,4319.71,0
10729070,21:38:32,21:38:32,5998,13,,,,4637.45,0
10729070,21:38:52,21:38:52,5999,14,,,,4825.28,0
10729070,21:39:32,21:39:32,6000,15,,,,5143.38,0
10729070,21:39:51,21:39:51,7867,16,,,,5302.53,0
10729070,21:41:30,21:41:30,8851,17,,,,6010.02,0
10729070,21:42:34,21:42:34,10368,18,,,,6591.45,0
10729070,21:43:11,21:43:11,9554,19,,,,6951.97,0
10729070,21:43:38,21:43:38,9553,20,,,,7222.1,0
10729070,21:44:20,21:44:20,9552,21,,,,7633.5,0
10729070,21:44:39,21:44:39,2867,22,,,,7789.53,0
10729070,21:45:02,21:45:02,9551,23,,,,7992.45,0
10729070,21:45:47,21:45:47,9550,24,,,,8496.13,0
10729070,21:46:20,21:46:20,8844,25,,,,8770.96,0
10729070,21:46:44,21:46:44,8843,26,,,,8999.62,0
10729070,21:47:18,21:47:18,8842,27,,,,9390.94,0
10729070,21:47:50,21:47:50,8841,28,,,,9673.36,0
10729070,21:48:45,21:48:45,4116,29,,,,10254.66,0
10729070,21:49:10,21:49:10,1007,30,,,,10481.13,0
10729070,21:49:36,21:49:36,1008,31,,,,10735.09,0
10729070,21:50:30,21:50:30,4636,32,,,,11303.74,0
10729070,21:50:59,21:50:59,5773,33,,,,11543.61,0
10729070,21:51:30,21:51:30,5774,34,,,,11831.14,0
10729070,21:51:56,21:51:56,2813,35,,,,12096.49,0
10729070,21:52:23,21:52:23,2814,36,,,,12357.6,0
10729070,21:52:45,21:52:45,9529,37,,,,12600.76,0
10729070,21:52:56,21:52:56,1144,38,,,,12711.09,0
10729070,21:54:00,21:54:00,1145,39,,,,13275.94,0
10729070,21:55:00,21:55:00,9527,40,,,,13807.09,
10729070,21:55:41,21:55:41,998,41,,,,14135.58,0
10729070,21:56:35,21:56:35,999,42,,,,14596.94,0
10729070,21:57:00,21:57:00,2683,43,,,,14847.84,0
10729070,21:57:27,21:57:27,2684,44,,,,15075.96,0
10729070,21:58:00,21:58:00,2686,45,,,,15337.84,
10729070,21:58:36,21:58:36,2687,46,,,,15631.24,0
10729070,21:59:09,21:59:09,2688,47,,,,15893.16,0
10729070,21:59:43,21:59:43,2689,48,,,,16122.14,0
10729070,22:00:08,22:00:08,2690,49,,,,16315.19,0
10729070,22:01:31,22:01:31,9531,50,,,,16945.6,0
10729070,22:02:00,22:02:00,554,51,,,,17175.54,
10729070,22:06:41,22:06:41,555,52,,,,21131.28,0
10729070,22:10:00,22:10:00,9654,53,,,,24335.82,
10729070,22:11:45,22:11:45,5870,54,,,,25224.9,0
10729070,22:17:00,22:17:00,2957,55,,,,27832.32,
10729070,22:26:00,22:26:00,5520,56,,,,30366.98,
10729070,22:33:00,22:33:00,9486,57,,,,34236.85,0
10729070,22:34:10,22:34:10,10344,58,,,,34893.18,0
10729070,22:37:00,22:37:00,9944,59,,1,,36549.44,
10729090,21:31:00,21:31:00,8892,1,,,1,0,
10729090,21:33:04,21:33:04,10231,2,,,,1418.55,0
10729090,21:33:38,21:33:38,9555,3,,,,1795.19,0
10729090,21:34:01,21:34:01,4065,4,,,,2023.64,0
10729090,21:34:23,21:34:23,4066,5,,,,2272.58,0
10729090,21:34:58,21:34:58,4099,6,,,,2584.75,0
10729090,21:35:43,21:35:43,4100,7,,,,3009.4,0
10729090,21:36:09,21:36:09,4101,8,,,,3298.59,0
10729090,21:36:28,21:36:28,4102,9,,,,3510.17,0
10729090,21:37:00,21:37:00,4103,10,,,,3818.19,
10729090,21:37:44,21:37:44,4060,11,,,,4173.6,0
10729090,21:38:02,21:38:02,4061,12,,,,4319.71,0
10729090,21:38:32,21:38:32,5998,13,,,,4637.45,0
10729090,21:38:52,21:38:52,5999,14,,,,4825.28,0
10729090,21:39:32,21:39:32,6000,15,,,,5143.38,0
10729090,21:39:51,21:39:51,7867,16,,,,5302.53,0
10729090,21:41:30,21:41:30,8851,17,,,,6010.02,0
10729090,21:42:34,21:42:34,10368,18,,,,6591.45,0
10729090,21:43:11,21:43:11,9554,19,,,,6951.97,0
10729090,21:43:38,21:43:38,9553,20,,,,7222.1,0
10729090,21:44:20,21:44:20,9552,21,,,,7633.5,0
10729090,21:44:39,21:44:39,2867,22,,,,7789.53,0
10729090,21:45:02,21:45:02,9551,23,,,,7992.45,0
10729090,21:45:47,21:45:47,9550,24,,,,8496.13,0
10729090,21:46:20,21:46:20,8844,25,,,,8770.96,0
10729090,21:46:44,21:46:44,8843,26,,,,8999.62,0
10729090,21:47:18,21:47:18,8842,27,,,,9390.94,0
10729090,21:47:50,21:47:50,8841,28,,,,9673.36,0
10729090,21:48:45,21:48:45,4116,29,,,,10254.66,0
10729090,21:49:10,21:49:10,1007,30,,,,10481.13,0
10729090,21:49:36,21:49:36,1008,31,,,,10735.09,0
10729090,21:50:30,21:50:30,4636,32,,,,11303.74,0
10729090,21:50:59,21:50:59,5773,33,,,,11543.61,0
10729090,21:51:30,21:51:30,5774,34,,,,11831.14,0
10729090,21:51:56,21:51:56,2813,35,,,,12096.49,0
10729090,21:52:23,21:52:23,2814,36,,,,12357.6,0
10729090,21:52:45,21:52:45,9529,37,,,,12600.76,0
10729090,21:52:56,21:52:56,1144,38,,,,12711.09,0
10729090,21:54:00,21:54:00,1145,39,,,,13275.94,0
10729090,21:55:00,21:55:00,9527,40,,,,13807.09,
10729090,21:55:41,21:55:41,998,41,,,,14135.58,0
10729090,21:56:35,21:56:35,999,42,,,,14596.94,0
10729090,21:57:00,21:57:00,2683,43,,,,14847.84,0
10729090,21:57:27,21:57:27,2684,44,,,,15075.96,0
10729090,21:58:00,21:58:00,2686,45,,,,15337.84,
10729090,21:58:36,21:58:36,2687,46,,,,15631.24,0
10729090,21:59:09,21:59:09,2688,47,,,,15893.16,0
10729090,21:59:43,21:59:43,2689,48,,,,16122.14,0
10729090,22:00:08,22:00:08,2690,49,,,,16315.19,0
10729090,22:01:31,22:01:31,9531,50,,,,16945.6,0
10729090,22:02:00,22:02:00,554,51,,,,17175.54,
10729090,22:06:41,22:06:41,555,52,,,,21131.28,0
10729090,22:10:00,22:10:00,9654,53,,,,24335.82,
10729090,22:11:45,22:11:45,5870,54,,,,25224.9,0
10729090,22:17:00,22:17:00,2957,55,,,,27832.32,
10729090,22:26:00,22:26:00,5520,56,,,,30366.98,
10729090,22:33:00,22:33:00,9486,57,,,,34236.85,0
10729090,22:34:10,22:34:10,10344,58,,,,34893.18,0
10729090,22:37:00,22:37:00,9944,59,,1,,36549.44,
10874010,11:51:00,11:51:00,8892,1,,,1,0,
10874010,11:53:04,11:53:04,10231,2,,,,1418.55,0
10874010,11:53:38,11:53:38,9555,3,,,,1795.19,0
10874010,11:54:01,11:54:01,4065,4,,,,2023.64,0
10874010,11:54:23,11:54:23,4066,5,,,,2272.58,0
10874010,11:54:58,11:54:58,4099,6,,,,2584.75,0
10874010,11:55:43,11:55:43,4100,7,,,,3009.4,0
10874010,11:56:09,11:56:09,4101,8,,,,3298.59,0
10874010,11:56:28,11:56:28,4102,9,,,,3510.17,0
10874010,11:57:00,11:57:00,4103,10,,,,3818.19,
10874010,11:57:49,11:57:49,4060,11,,,,4173.6,0
10874010,11:58:09,11:58:09,4061,12,,,,4319.71,0
10874010,11:58:42,11:58:42,5998,13,,,,4637.45,0
10874010,11:59:05,11:59:05,5999,14,,,,4825.28,0
10874010,11:59:49,11:59:49,6000,15,,,,5143.38,0
10874010,12:00:10,12:00:10,7867,16,,,,5302.53,0
10874010,12:02:00,12:02:00,8851,17,,,,6010.02,0
10874010,12:03:11,12:03:11,10368,18,,,,6591.45,0
10874010,12:03:52,12:03:52,9554,19,,,,6951.97,0
10874010,12:04:22,12:04:22,9553,20,,,,7222.1,0
10874010,12:05:09,12:05:09,9552,21,,,,7633.5,0
10874010,12:05:30,12:05:30,2867,22,,,,7789.53,0
10874010,12:05:56,12:05:56,9551,23,,,,7992.45,0
10874010,12:06:46,12:06:46,9550,24,,,,8496.13,0
10874010,12:07:22,12:07:22,8844,25,,,,8770.96,0
10874010,12:07:49,12:07:49,8843,26,,,,8999.62,0
10874010,12:08:27,12:08:27,8842,27,,,,9390.94,0
10874010,12:09:02,12:09:02,8841,28,,,,9673.36,0
10874010,12:10:04,12:10:04,4116,29,,,,10254.66,0
10874010,12:10:31,12:10:31,1007,30,,,,10481.13,0
10874010,12:11:00,12:11:00,1008,31,,,,10735.09,0
10874010,12:12:00,12:12:00,4636,32,,,,11303.74,0
10874010,12:12:32,12:12:32,5773,33,,,,11543.61,0
10874010,12:13:07,12:13:07,5774,34,,,,11831.14,0
10874010,12:13:35,12:13:35,2813,35,,,,12096.49,0
10874010,12:14:06,12:14:06,2814,36,,,,12357.6,0
10874010,12:14:30,12:14:30,9529,37,,,,12600.76,0
10874010,12:14:42,12:14:42,1144,38,,,,12711.09,0
10874010,12:15:53,12:15:53,1145,39,,,,13275.94,0
10874010,12:17:00,12:17:00,9527,40,,,,13807.09,
10874010,12:17:55,12:17:55,998,41,,,,14135.58,0
10874010,12:19:07,12:19:07,999,42,,,,14596.94,0
10874010,12:19:40,12:19:40,2683,43,,,,14847.84,0
10874010,12:20:16,12:20:16,2684,44,,,,15075.96,0
10874010,12:21:00,12:21:00,2686,45,,,,15337.84,
10874010,12:21:36,12:21:36,2687,46,,,,15631.24,0
10874010,12:22:09,12:22:09,2688,47,,,,15893.16,0
10874010,12:22:43,12:22:43,2689,48,,,,16122.14,0
10874010,12:23:08,12:23:08,2690,49,,,,16315.19,0
10874010,12:24:31,12:24:31,9531,50,,,,16945.6,0
10874010,12:25:00,12:25:00,554,51,,,,17175.54,
10874010,12:29:41,12:29:41,555,52,,,,21131.28,0
10874010,12:33:00,12:33:00,9654,53,,,,24335.82,
10874010,12:34:45,12:34:45,5870,54,,,,25224.9,0
10874010,12:40:00,12:40:00,2957,55,,,,27832.32,
10874010,12:49:00,12:49:00,5520,56,,,,30366.98,
10874010,12:56:38,12:56:38,9486,57,,,,34236.85,0
10874010,12:57:55,12:57:55,10344,58,,,,34893.18,0
10874010,13:01:00,13:01:00,9944,59,,1,,36549.44,
10874080,11:51:00,11:51:00,8892,1,,,1,0,
10874080,11:53:04,11:53:04,10231,2,,,,1418.55,0
10874080,11:53:38,11:53:38,9555,3,,,,1795.19,0
10874080,11:54:01,11:54:01,4065,4,,,,2023.64,0
10874080,11:54:23,11:54:23,4066,5,,,,2272.58,0
10874080,11:54:58,11:54:58,4099,6,,,,2584.75,0
10874080,11:55:43,11:55:43,4100,7,,,,3009.4,0
10874080,11:56:09,11:56:09,4101,8,,,,3298.59,0
10874080,11:56:28,11:56:28,4102,9,,,,3510.17,0
10874080,11:57:00,11:57:00,4103,10,,,,3818.19,
10874080,11:57:49,11:57:49,4060,11,,,,4173.6,0
10874080,11:58:09,11:58:09,4061,12,,,,4319.71,0
10874080,11:58:42,11:58:42,5998,13,,,,4637.45,0
10874080,11:59:05,11:59:05,5999,14,,,,4825.28,0
10874080,11:59:49,11:59:49,6000,15,,,,5143.38,0
10874080,12:00:10,12:00:10,7867,16,,,,5302.53,0
10874080,12:02:00,12:02:00,8851,17,,,,6010.02,0
10874080,12:03:11,12:03:11,10368,18,,,,6591.45,0
10874080,12:03:52,12:03:52,9554,19,,,,6951.97,0
10874080,12:04:22,12:04:22,9553,20,,,,7222.1,0
10874080,12:05:09,12:05:09,9552,21,,,,7633.5,0
10874080,12:05:30,12:05:30,2867,22,,,,7789.53,0
10874080,12:05:56,12:05:56,9551,23,,,,7992.45,0
10874080,12:06:46,12:06:46,9550,24,,,,8496.13,0
10874080,12:07:22,12:07:22,8844,25,,,,8770.96,0
10874080,12:07:49,12:07:49,8843,26,,,,8999.62,0
10874080,12:08:27,12:08:27,8842,27,,,,9390.94,0
10874080,12:09:02,12:09:02,8841,28,,,,9673.36,0
10874080,12:10:04,12:10:04,4116,29,,,,10254.66,0
10874080,12:10:31,12:10:31,1007,30,,,,10481.13,0
10874080,12:11:00,12:11:00,1008,31,,,,10735.09,0
10874080,12:12:00,12:12:00,4636,32,,,,11303.74,0
10874080,12:12:32,12:12:32,5773,33,,,,11543.61,0
10874080,12:13:07,12:13:07,5774,34,,,,11831.14,0
10874080,12:13:35,12:13:35,2813,35,,,,12096.49,0
10874080,12:14:06,12:14:06,2814,36,,,,12357.6,0
10874080,12:14:30,12:14:30,9529,37,,,,12600.76,0
10874080,12:14:42,12:14:42,1144,38,,,,12711.09,0
10874080,12:15:53,12:15:53,1145,39,,,,13275.94,0
10874080,12:17:00,12:17:00,9527,40,,,,13807.09,
10874080,12:17:55,12:17:55,998,41,,,,14135.58,0
10874080,12:19:07,12:19:07,999,42,,,,14596.94,0
10874080,12:19:40,12:19:40,2683,43,,,,14847.84,0
10874080,12:20:16,12:20:16,2684,44,,,,15075.96,0
10874080,12:21:00,12:21:00,2686,45,,,,15337.84,
10874080,12:21:36,12:21:36,2687,46,,,,15631.24,0
10874080,12:22:09,12:22:09,2688,47,,,,15893.16,0
10874080,12:22:43,12:22:43,2689,48,,,,16122.14,0
10874080,12:23:08,12:23:08,2690,49,,,,16315.19,0
10874080,12:24:31,12:24:31,9531,50,,,,16945.6,0
10874080,12:25:00,12:25:00,554,51,,,,17175.54,
10874080,12:29:41,12:29:41,555,52,,,,21131.28,0
10874080,12:33:00,12:33:00,9654,53,,,,24335.82,
10874080,12:34:45,12:34:45,5870,54,,,,25224.9,0
10874080,12:40:00,12:40:00,2957,55,,,,27832.32,
10874080,12:49:00,12:49:00,5520,56,,,,30366.98,
10874080,12:56:38,12:56:38,9486,57,,,,34236.85,0
10874080,12:57:55,12:57:55,10344,58,,,,34893.18,0
10874080,13:01:00,13:01:00,9944,59,,1,,36549.44,
10874100,11:51:00,11:51:00,8892,1,,,1,0,
10874100,11:53:04,11:53:04,10231,2,,,,1418.55,0
10874100,11:53:38,11:53:38,9555,3,,,,1795.19,0
10874100,11:54:01,11:54:01,4065,4,,,,2023.64,0
10874100,11:54:23,11:54:23,4066,5,,,,2272.58,0
10874100,11:54:58,11:54:58,4099,6,,,,2584.75,0
10874100,11:55:43,11:55:43,4100,7,,,,3009.4,0
10874100,11:56:09,11:56:09,4101,8,,,,3298.59,0
10874100,11:56:28,11:56:28,4102,9,,,,3510.17,0
10874100,11:57:00,11:57:00,4103,10,,,,3818.19,
10874100,11:57:49,11:57:49,4060,11,,,,4173.6,0
10874100,11:58:09,11:58:09,4061,12,,,,4319.71,0
10874100,11:58:42,11:58:42,5998,13,,,,4637.45,0
10874100,11:59:05,11:59:05,5999,14,,,,4825.28,0
10874100,11:59:49,11:59:49,6000,15,,,,5143.38,0
10874100,12:00:10,12:00:10,7867,16,,,,5302.53,0
10874100,12:02:00,12:02:00,8851,17,,,,6010.02,0
10874100,12:03:11,12:03:11,10368,18,,,,6591.45,0
10874100,12:03:52,12:03:52,9554,19,,,,6951.97,0
10874100,12:04:22,12:04:22,9553,20,,,,7222.1,0
10874100,12:05:09,12:05:09,9552,21,,,,7633.5,0
10874100,12:05:30,12:05:30,2867,22,,,,7789.53,0
10874100,12:05:56,12:05:56,9551,23,,,,7992.45,0
10874100,12:06:46,12:06:46,9550,24,,,,8496.13,0
10874100,12:07:22,12:07:22,8844,25,,,,8770.96,0
10874100,12:07:49,12:07:49,8843,26,,,,8999.62,0
10874100,12:08:27,12:08:27,8842,27,,,,9390.94,0
10874100,12:09:02,12:09:02,8841,28,,,,9673.36,0
10874100,12:10:04,12:10:04,4116,29,,,,10254.66,0
10874100,12:10:31,12:10:31,1007,30,,,,10481.13,0
10874100,12:11:00,12:11:00,1008,31,,,,10735.09,0
10874100,12:12:00,12:12:00,4636,32,,,,11303.74,0
10874100,12:12:32,12:12:32,5773,33,,,,11543.61,0
10874100,12:13:07,12:13:07,5774,34,,,,11831.14,0
10874100,12:13:35,12:13:35,2813,35,,,,12096.49,0
10874100,12:14:06,12:14:06,2814,36,,,,12357.6,0
10874100,12:14:30,12:14:30,9529,37,,,,12600.76,0
10874100,12:14:42,12:14:42,1144,38,,,,12711.09,0
10874100,12:15:53,12:15:53,1145,39,,,,13275.94,0
10874100,12:17:00,12:17:00,9527,40,,,,13807.09,
10874100,12:17:55,12:17:55,998,41,,,,14135.58,0
10874100,12:19:07,12:19:07,999,42,,,,14596.94,0
10874100,12:19:40,12:19:40,2683,43,,,,14847.84,0
10874100,12:20:16,12:20:16,2684,44,,,,15075.96,0
10874100,12:21:00,12:21:00,2686,45,,,,15337.84,
10874100,12:21:36,12:21:36,2687,46,,,,15631.24,0
10874100,12:22:09,12:22:09,2688,47,,,,15893.16,0
10874100,12:22:43,12:22:43,2689,48,,,,16122.14,0
10874100,12:23:08,12:23:08,2690,49,,,,16315.19,0
10874100,12:24:31,12:24:31,9531,50,,,,16945.6,0
10874100,12:25:00,12:25:00,554,51,,,,17175.54,
10874100,12:29:41,12:29:41,555,52,,,,21131.28,0
10874100,12:33:00,12:33:00,9654,53,,,,24335.82,
10874100,12:34:45,12:34:45,5870,54,,,,25224.9,0
10874100,12:40:00,12:40:00,2957,55,,,,27832.32,
10874100,12:49:00,12:49:00,5520,56,,,,30366.98,
10874100,12:56:38,12:56:38,9486,57,,,,34236.85,0
10874100,12:57:55,12:57:55,10344,58,,,,34893.18,0
10874100,13:01:00,13:01:00,9944,59,,1,,36549.44,
10874110,11:51:00,11:51:00,8892,1,,,1,0,
10874110,11:53:04,11:53:04,10231,2,,,,1418.55,0
10874110,11:53:38,11:53:38,9555,3,,,,1795.19,0
10874110,11:54:01,11:54:01,4065,4,,,,2023.64,0
10874110,11:54:23,11:54:23,4066,5,,,,2272.58,0
10874110,11:54:58,11:54:58,4099,6,,,,2584.75,0
10874110,11:55:43,11:55:43,4100,7,,,,3009.4,0
10874110,11:56:09,11:56:09,4101,8,,,,3298.59,0
10874110,11:56:28,11:56:28,4102,9,,,,3510.17,0
10874110,11:57:00,11:57:00,4103,10,,,,3818.19,
10874110,11:57:49,11:57:49,4060,11,,,,4173.6,0
10874110,11:58:09,11:58:09,4061,12,,,,4319.71,0
10874110,11:58:42,11:58:42,5998,13,,,,4637.45,0
10874110,11:59:05,11:59:05,5999,14,,,,4825.28,0
10874110,11:59:49,11:59:49,6000,15,,,,5143.38,0
10874110,12:00:10,12:00:10,7867,16,,,,5302.53,0
10874110,12:02:00,12:02:00,8851,17,,,,6010.02,0
10874110,12:03:11,12:03:11,10368,18,,,,6591.45,0
10874110,12:03:52,12:03:52,9554,19,,,,6951.97,0
10874110,12:04:22,12:04:22,9553,20,,,,7222.1,0
10874110,12:05:09,12:05:09,9552,21,,,,7633.5,0
10874110,12:05:30,12:05:30,2867,22,,,,7789.53,0
10874110,12:05:56,12:05:56,9551,23,,,,7992.45,0
10874110,12:06:46,12:06:46,9550,24,,,,8496.13,0
10874110,12:07:22,12:07:22,8844,25,,,,8770.96,0
10874110,12:07:49,12:07:49,8843,26,,,,8999.62,0
10874110,12:08:27,12:08:27,8842,27,,,,9390.94,0
10874110,12:09:02,12:09:02,8841,28,,,,9673.36,0
10874110,12:10:04,12:10:04,4116,29,,,,10254.66,0
10874110,12:10:31,12:10:31,1007,30,,,,10481.13,0
10874110,12:11:00,12:11:00,1008,31,,,,10735.09,0
10874110,12:12:00,12:12:00,4636,32,,,,11303.74,0
10874110,12:12:32,12:12:32,5773,33,,,,11543.61,0
10874110,12:13:07,12:13:07,5774,34,,,,11831.14,0
10874110,12:13:35,12:13:35,2813,35,,,,12096.49,0
10874110,12:14:06,12:14:06,2814,36,,,,12357.6,0
10874110,12:14:30,12:14:30,9529,37,,,,12600.76,0
10874110,12:14:42,12:14:42,1144,38,,,,12711.09,0
10874110,12:15:53,12:15:53,1145,39,,,,13275.94,0
10874110,12:17:00,12:17:00,9527,40,,,,13807.09,
10874110,12:17:55,12:17:55,998,41,,,,14135.58,0
10874110,12:19:07,12:19:07,999,42,,,,14596.94,0
10874110,12:19:40,12:19:40,2683,43,,,,14847.84,0
10874110,12:20:16,12:20:16,2684,44,,,,15075.96,0
10874110,12:21:00,12:21:00,2686,45,,,,15337.84,
10874110,12:21:36,12:21:36,2687,46,,,,15631.24,0
10874110,12:22:09,12:22:09,2688,47,,,,15893.16,0
10874110,12:22:43,12:22:43,2689,48,,,,16122.14,0
10874110,12:23:08,12:23:08,2690,49,,,,16315.19,0
10874110,12:24:31,12:24:31,9531,50,,,,16945.6,0
10874110,12:25:00,12:25:00,554,51,,,,17175.54,
10874110,12:29:41,12:29:41,555,52,,,,21131.28,0
10874110,12:33:00,12:33:00,9654,53,,,,24335.82,
10874110,12:34:45,12:34:45,5870,54,,,,25224.9,0
10874110,12:40:00,12:40:00,2957,55,,,,27832.32,
10874110,12:49:00,12:49:00,5520,56,,,,30366.98,
10874110,12:56:38,12:56:38,9486,57,,,,34236.85,0
10874110,12:57:55,12:57:55,10344,58,,,,34893.18,0
10874110,13:01:00,13:01:00,9944,59,,1,,36549.44,
10947020,22:05:00,22:05:00,8892,1,,,1,0,
10947020,22:07:46,22:07:46,10231,2,,,,1418.55,0
10947020,22:08:31,22:08:31,9555,3,,,,1795.19,0
10947020,22:09:02,22:09:02,4065,4,,,,2023.64,0
10947020,22:09:31,22:09:31,4066,5,,,,2272.58,0
10947020,22:10:18,22:10:18,4099,6,,,,2584.75,0
10947020,22:11:17,22:11:17,4100,7,,,,3009.4,0
10947020,22:11:53,22:11:53,4101,8,,,,3298.59,0
10947020,22:12:18,22:12:18,4102,9,,,,3510.17,0
10947020,22:13:00,22:13:00,4103,10,,,,3818.19,
10947020,22:13:47,22:13:47,4060,11,,,,4173.6,0
10947020,22:14:06,22:14:06,4061,12,,,,4319.71,0
10947020,22:14:37,22:14:37,5998,13,,,,4637.45,0
10947020,22:14:59,22:14:59,5999,14,,,,4825.28,0
10947020,22:15:40,22:15:40,6000,15,,,,5143.38,0
10947020,22:16:00,22:16:00,7867,16,,,,5302.53,0
10947020,22:17:45,22:17:45,8851,17,,,,6010.02,0
10947020,22:18:53,22:18:53,10368,18,,,,6591.45,0
10947020,22:19:31,22:19:31,9554,19,,,,6951.97,0
10947020,22:20:00,22:20:00,9553,20,,,,7222.1,0
10947020,22:20:45,22:20:45,9552,21,,,,7633.5,0
10947020,22:21:05,22:21:05,2867,22,,,,7789.53,0
10947020,22:21:29,22:21:29,9551,23,,,,7992.45,0
10947020,22:22:17,22:22:17,9550,24,,,,8496.13,0
10947020,22:22:51,22:22:51,8844,25,,,,8770.96,0
10947020,22:23:17,22:23:17,8843,26,,,,8999.62,0
10947020,22:23:53,22:23:53,8842,27,,,,9390.94,0
10947020,22:24:26,22:24:26,8841,28,,,,9673.36,0
10947020,22:25:25,22:25:25,4116,29,,,,10254.66,0
10947020,22:25:51,22:25:51,1007,30,,,,10481.13,0
10947020,22:26:18,22:26:18,1008,31,,,,10735.09,0
10947020,22:27:15,22:27:15,4636,32,,,,11303.74,0
10947020,22:27:45,22:27:45,5773,33,,,,11543.61,0
10947020,22:28:18,22:28:18,5774,34,,,,11831.14,0
10947020,22:28:46,22:28:46,2813,35,,,,12096.49,0
10947020,22:29:14,22:29:14,2814,36,,,,12357.6,0
10947020,22:29:37,22:29:37,9529,37,,,,12600.76,0
10947020,22:29:49,22:29:49,1144,38,,,,12711.09,0
10947020,22:30:56,22:30:56,1145,39,,,,13275.94,0
10947020,22:32:00,22:32:00,9527,40,,,,13807.09,
10947020,22:32:41,22:32:41,998,41,,,,14135.58,0
10947020,22:33:35,22:33:35,999,42,,,,14596.94,0
10947020,22:34:00,22:34:00,2683,43,,,,14847.84,0
10947020,22:34:27,22:34:27,2684,44,,,,15075.96,0
10947020,22:35:00,22:35:00,2686,45,,,,15337.84,
10947020,22:35:36,22:35:36,2687,46,,,,15631.24,0
10947020,22:36:09,22:36:09,2688,47,,,,15893.16,0
10947020,22:36:43,22:36:43,2689,48,,,,16122.14,0
10947020,22:37:08,22:37:08,2690,49,,,,16315.19,0
10947020,22:38:31,22:38:31,9531,50,,,,16945.6,0
10947020,22:39:00,22:39:00,554,51,,,,17175.54,
10947020,22:44:16,22:44:16,555,52,,,,21131.28,0
10947020,22:48:00,22:48:00,9654,53,,,,24335.82,
10947020,22:49:45,22:49:45,5870,54,,,,25224.9,0
10947020,22:55:00,22:55:00,2957,55,,,,27832.32,
10947020,23:03:00,23:03:00,5520,56,,,,30366.98,
10947020,23:06:49,23:06:49,9486,57,,,,34236.85,0
10947020,23:07:27,23:07:27,10344,58,,,,34893.18,0
10947020,23:09:00,23:09:00,9944,59,,1,,36549.44,
10947030,22:05:00,22:05:00,8892,1,,,1,0,
10947030,22:07:46,22:07:46,10231,2,,,,1418.55,0
10947030,22:08:31,22:08:31,9555,3,,,,1795.19,0
10947030,22:09:02,22:09:02,4065,4,,,,2023.64,0
10947030,22:09:31,22:09:31,4066,5,,,,2272.58,0
10947030,22:10:18,22:10:18,4099,6,,,,2584.75,0
10947030,22:11:17,22:11:17,4100,7,,,,3009.4,0
10947030,22:11:53,22:11:53,4101,8,,,,3298.59,0
10947030,22:12:18,22:12:18,4102,9,,,,3510.17,0
10947030,22:13:00,22:13:00,4103,10,,,,3818.19,
10947030,22:13:47,22:13:47,4060,11,,,,4173.6,0
10947030,22:14:06,22:14:06,4061,12,,,,4319.71,0
10947030,22:14:37,22:14:37,5998,13,,,,4637.45,0
10947030,22:14:59,22:14:59,5999,14,,,,4825.28,0
10947030,22:15:40,22:15:40,6000,15,,,,5143.38,0
10947030,22:16:00,22:16:00,7867,16,,,,5302.53,0
10947030,22:17:45,22:17:45,8851,17,,,,6010.02,0
10947030,22:18:53,22:18:53,10368,18,,,,6591.45,0
10947030,22:19:31,22:19:31,9554,19,,,,6951.97,0
10947030,22:20:00,22:20:00,9553,20,,,,7222.1,0
10947030,22:20:45,22:20:45,9552,21,,,,7633.5,0
10947030,22:21:05,22:21:05,2867,22,,,,7789.53,0
10947030,22:21:29,22:21:29,9551,23,,,,7992.45,0
10947030,22:22:17,22:22:17,9550,24,,,,8496.13,0
10947030,22:22:51,22:22:51,8844,25,,,,8770.96,0
10947030,22:23:17,22:23:17,8843,26,,,,8999.62,0
10947030,22:23:53,22:23:53,8842,27,,,,9390.94,0
10947030,22:24:26,22:24:26,8841,28,,,,9673.36,0
10947030,22:25:25,22:25:25,4116,29,,,,10254.66,0
10947030,22:25:51,22:25:51,1007,30,,,,10481.13,0
10947030,22:26:18,22:26:18,1008,31,,,,10735.09,0
10947030,22:27:15,22:27:15,4636,32,,,,11303.74,0
10947030,22:27:45,22:27:45,5773,33,,,,11543.61,0
10947030,22:28:18,22:28:18,5774,34,,,,11831.14,0
10947030,22:28:46,22:28:46,2813,35,,,,12096.49,0
10947030,22:29:14,22:29:14,2814,36,,,,12357.6,0
10947030,22:29:37,22:29:37,9529,37,,,,12600.76,0
10947030,22:29:49,22:29:49,1144,38,,,,12711.09,0
10947030,22:30:56,22:30:56,1145,39,,,,13275.94,0
10947030,22:32:00,22:32:00,9527,40,,,,13807.09,
10947030,22:32:41,22:32:41,998,41,,,,14135.58,0
10947030,22:33:35,22:33:35,999,42,,,,14596.94,0
10947030,22:34:00,22:34:00,2683,43,,,,14847.84,0
10947030,22:34:27,22:34:27,2684,44,,,,15075.96,0
10947030,22:35:00,22:35:00,2686,45,,,,15337.84,
10947030,22:35:36,22:35:36,2687,46,,,,15631.24,0
10947030,22:36:09,22:36:09,2688,47,,,,15893.16,0
10947030,22:36:43,22:36:43,2689,48,,,,16122.14,0
10947030,22:37:08,22:37:08,2690,49,,,,16315.19,0
10947030,22:38:31,22:38:31,9531,50,,,,16945.6,0
10947030,22:39:00,22:39:00,554,51,,,,17175.54,
10947030,22:44:16,22:44:16,555,52,,,,21131.28,0
10947030,22:48:00,22:48:00,9654,53,,,,24335.82,
10947030,22:49:45,22:49:45,5870,54,,,,25224.9,0
10947030,22:55:00,22:55:00,2957,55,,,,27832.32,
10947030,23:03:00,23:03:00,5520,56,,,,30366.98,
10947030,23:06:49,23:06:49,9486,57,,,,34236.85,0
10947030,23:07:27,23:07:27,10344,58,,,,34893.18,0
10947030,23:09:00,23:09:00,9944,59,,1,,36549.44,
10947040,22:05:00,22:05:00,8892,1,,,1,0,
10947040,22:07:46,22:07:46,10231,2,,,,1418.55,0
10947040,22:08:31,22:08:31,9555,3,,,,1795.19,0
10947040,22:09:02,22:09:02,4065,4,,,,2023.64,0
10947040,22:09:31,22:09:31,4066,5,,,,2272.58,0
10947040,22:10:18,22:10:18,4099,6,,,,2584.75,0
10947040,22:11:17,22:11:17,4100,7,,,,3009.4,0
10947040,22:11:53,22:11:53,4101,8,,,,3298.59,0
10947040,22:12:18,22:12:18,4102,9,,,,3510.17,0
10947040,22:13:00,22:13:00,4103,10,,,,3818.19,
10947040,22:13:47,22:13:47,4060,11,,,,4173.6,0
10947040,22:14:06,22:14:06,4061,12,,,,4319.71,0
10947040,22:14:37,22:14:37,5998,13,,,,4637.45,0
10947040,22:14:59,22:14:59,5999,14,,,,4825.28,0
10947040,22:15:40,22:15:40,6000,15,,,,5143.38,0
10947040,22:16:00,22:16:00,7867,16,,,,5302.53,0
10947040,22:17:45,22:17:45,8851,17,,,,6010.02,0
10947040,22:18:53,22:18:53,10368,18,,,,6591.45,0
10947040,22:19:31,22:19:31,9554,19,,,,6951.97,0
10947040,22:20:00,22:20:00,9553,20,,,,7222.1,0
10947040,22:20:45,22:20:45,9552,21,,,,7633.5,0
10947040,22:21:05,22:21:05,2867,22,,,,7789.53,0
10947040,22:21:29,22:21:29,9551,23,,,,7992.45,0
10947040,22:22:17,22:22:17,9550,24,,,,8496.13,0
10947040,22:22:51,22:22:51,8844,25,,,,8770.96,0
10947040,22:23:17,22:23:17,8843,26,,,,8999.62,0
10947040,22:23:53,22:23:53,8842,27,,,,9390.94,0
10947040,22:24:26,22:24:26,8841,28,,,,9673.36,0
10947040,22:25:25,22:25:25,4116,29,,,,10254.66,0
10947040,22:25:51,22:25:51,1007,30,,,,10481.13,0
10947040,22:26:18,22:26:18,1008,31,,,,10735.09,0
10947040,22:27:15,22:27:15,4636,32,,,,11303.74,0
10947040,22:27:45,22:27:45,5773,33,,,,11543.61,0
10947040,22:28:18,22:28:18,5774,34,,,,11831.14,0
10947040,22:28:46,22:28:46,2813,35,,,,12096.49,0
10947040,22:29:14,22:29:14,2814,36,,,,12357.6,0
10947040,22:29:37,22:29:37,9529,37,,,,12600.76,0
10947040,22:29:49,22:29:49,1144,38,,,,12711.09,0
10947040,22:30:56,22:30:56,1145,39,,,,13275.94,0
10947040,22:32:00,22:32:00,9527,40,,,,13807.09,
10947040,22:32:41,22:32:41,998,41,,,,14135.58,0
10947040,22:33:35,22:33:35,999,42,,,,14596.94,0
10947040,22:34:00,22:34:00,2683,43,,,,14847.84,0
10947040,22:34:27,22:34:27,2684,44,,,,15075.96,0
10947040,22:35:00,22:35:00,2686,45,,,,15337.84,
10947040,22:35:36,22:35:36,2687,46,,,,15631.24,0
10947040,22:36:09,22:36:09,2688,47,,,,15893.16,0
10947040,22:36:43,22:36:43,2689,48,,,,16122.14,0
10947040,22:37:08,22:37:08,2690,49,,,,16315.19,0
10947040,22:38:31,22:38:31,9531,50,,,,16945.6,0
10947040,22:39:00,22:39:00,554,51,,,,17175.54,
10947040,22:44:16,22:44:16,555,52,,,,21131.28,0
10947040,22:48:00,22:48:00,9654,53,,,,24335.82,
10947040,22:49:45,22:49:45,5870,54,,,,25224.9,0
10947040,22:55:00,22:55:00,2957,55,,,,27832.32,
10947040,23:03:00,23:03:00,5520,56,,,,30366.98,
10947040,23:06:49,23:06:49,9486,57,,,,34236.85,0
10947040,23:07:27,23:07:27,10344,58,,,,34893.18,0
10947040,23:09:00,23:09:00,9944,59,,1,,36549.44,
10947050,22:05:00,22:05:00,8892,1,,,1,0,
10947050,22:07:46,22:07:46,10231,2,,,,1418.55,0
10947050,22:08:31,22:08:31,9555,3,,,,1795.19,0
10947050,22:09:02,22:09:02,4065,4,,,,2023.64,0
10947050,22:09:31,22:09:31,4066,5,,,,2272.58,0
10947050,22:10:18,22:10:18,4099,6,,,,2584.75,0
10947050,22:11:17,22:11:17,4100,7,,,,3009.4,0
10947050,22:11:53,22:11:53,4101,8,,,,3298.59,0
10947050,22:12:18,22:12:18,4102,9,,,,3510.17,0
10947050,22:13:00,22:13:00,4103,10,,,,3818.19,
10947050,22:13:47,22:13:47,4060,11,,,,4173.6,0
10947050,22:14:06,22:14:06,4061,12,,,,4319.71,0
10947050,22:14:37,22:14:37,5998,13,,,,4637.45,0
10947050,22:14:59,22:14:59,5999,14,,,,4825.28,0
10947050,22:15:40,22:15:40,6000,15,,,,5143.38,0
10947050,22:16:00,22:16:00,7867,16,,,,5302.53,0
10947050,22:17:45,22:17:45,8851,17,,,,6010.02,0
10947050,22:18:53,22:18:53,10368,18,,,,6591.45,0
10947050,22:19:31,22:19:31,9554,19,,,,6951.97,0
10947050,22:20:00,22:20:00,9553,20,,,,7222.1,0
10947050,22:20:45,22:20:45,9552,21,,,,7633.5,0
10947050,22:21:05,22:21:05,2867,22,,,,7789.53,0
10947050,22:21:29,22:21:29,9551,23,,,,7992.45,0
10947050,22:22:17,22:22:17,9550,24,,,,8496.13,0
10947050,22:22:51,22:22:51,8844,25,,,,8770.96,0
10947050,22:23:17,22:23:17,8843,26,,,,8999.62,0
10947050,22:23:53,22:23:53,8842,27,,,,9390.94,0
10947050,22:24:26,22:24:26,8841,28,,,,9673.36,0
10947050,22:25:25,22:25:25,4116,29,,,,10254.66,0
10947050,22:25:51,22:25:51,1007,30,,,,10481.13,0
10947050,22:26:18,22:26:18,1008,31,,,,10735.09,0
10947050,22:27:15,22:27:15,4636,32,,,,11303.74,0
10947050,22:27:45,22:27:45,5773,33,,,,11543.61,0
10947050,22:28:18,22:28:18,5774,34,,,,11831.14,0
10947050,22:28:46,22:28:46,2813,35,,,,12096.49,0
10947050,22:29:14,22:29:14,2814,36,,,,12357.6,0
10947050,22:29:37,22:29:37,9529,37,,,,12600.76,0
10947050,22:29:49,22:29:49,1144,38,,,,12711.09,0
10947050,22:30:56,22:30:56,1145,39,,,,13275.94,0
10947050,22:32:00,22:32:00,9527,40,,,,13807.09,
10947050,22:32:41,22:32:41,998,41,,,,14135.58,0
10947050,22:33:35,22:33:35,999,42,,,,14596.94,0
10947050,22:34:00,22:34:00,2683,43,,,,14847.84,0
10947050,22:34:27,22:34:27,2684,44,,,,15075.96,0
10947050,22:35:00,22:35:00,2686,45,,,,15337.84,
10947050,22:35:36,22:35:36,2687,46,,,,15631.24,0
10947050,22:36:09,22:36:09,2688,47,,,,15893.16,0
10947050,22:36:43,22:36:43,2689,48,,,,16122.14,0
10947050,22:37:08,22:37:08,2690,49,,,,16315.19,0
10947050,22:38:31,22:38:31,9531,50,,,,16945.6,0
10947050,22:39:00,22:39:00,554,51,,,,17175.54,
10947050,22:44:16,22:44:16,555,52,,,,21131.28,0
10947050,22:48:00,22:48:00,9654,53,,,,24335.82,
10947050,22:49:45,22:49:45,5870,54,,,,25224.9,0
10947050,22:55:00,22:55:00,2957,55,,,,27832.32,
10947050,23:03:00,23:03:00,5520,56,,,,30366.98,
10947050,23:06:49,23:06:49,9486,57,,,,34236.85,0
10947050,23:07:27,23:07:27,10344,58,,,,34893.18,0
10947050,23:09:00,23:09:00,9944,59,,1,,36549.44,
10947060,22:05:00,22:05:00,8892,1,,,1,0,
10947060,22:07:46,22:07:46,10231,2,,,,1418.55,0
10947060,22:08:31,22:08:31,9555,3,,,,1795.19,0
10947060,22:09:02,22:09:02,4065,4,,,,2023.64,0
10947060,22:09:31,22:09:31,4066,5,,,,2272.58,0
10947060,22:10:18,22:10:18,4099,6,,,,2584.75,0
10947060,22:11:17,22:11:17,4100,7,,,,3009.4,0
10947060,22:11:53,22:11:53,4101,8,,,,3298.59,0
10947060,22:12:18,22:12:18,4102,9,,,,3510.17,0
10947060,22:13:00,22:13:00,4103,10,,,,3818.19,
10947060,22:13:47,22:13:47,4060,11,,,,4173.6,0
10947060,22:14:06,22:14:06,4061,12,,,,4319.71,0
10947060,22:14:37,22:14:37,5998,13,,,,4637.45,0
10947060,22:14:59,22:14:59,5999,14,,,,4825.28,0
10947060,22:15:40,22:15:40,6000,15,,,,5143.38,0
10947060,22:16:00,22:16:00,7867,16,,,,5302.53,0
10947060,22:17:45,22:17:45,8851,17,,,,6010.02,0
10947060,22:18:53,22:18:53,10368,18,,,,6591.45,0
10947060,22:19:31,22:19:31,9554,19,,,,6951.97,0
10947060,22:20:00,22:20:00,9553,20,,,,7222.1,0
10947060,22:20:45,22:20:45,9552,21,,,,7633.5,0
10947060,22:21:05,22:21:05,2867,22,,,,7789.53,0
10947060,22:21:29,22:21:29,9551,23,,,,7992.45,0
10947060,22:22:17,22:22:17,9550,24,,,,8496.13,0
10947060,22:22:51,22:22:51,8844,25,,,,8770.96,0
10947060,22:23:17,22:23:17,8843,26,,,,8999.62,0
10947060,22:23:53,22:23:53,8842,27,,,,9390.94,0
10947060,22:24:26,22:24:26,8841,28,,,,9673.36,0
10947060,22:25:25,22:25:25,4116,29,,,,10254.66,0
10947060,22:25:51,22:25:51,1007,30,,,,10481.13,0
10947060,22:26:18,22:26:18,1008,31,,,,10735.09,0
10947060,22:27:15,22:27:15,4636,32,,,,11303.74,0
10947060,22:27:45,22:27:45,5773,33,,,,11543.61,0
10947060,22:28:18,22:28:18,5774,34,,,,11831.14,0
10947060,22:28:46,22:28:46,2813,35,,,,12096.49,0
10947060,22:29:14,22:29:14,2814,36,,,,12357.6,0
10947060,22:29:37,22:29:37,9529,37,,,,12600.76,0
10947060,22:29:49,22:29:49,1144,38,,,,12711.09,0
10947060,22:30:56,22:30:56,1145,39,,,,13275.94,0
10947060,22:32:00,22:32:00,9527,40,,,,13807.09,
10947060,22:32:41,22:32:41,998,41,,,,14135.58,0
10947060,22:33:35,22:33:35,999,42,,,,14596.94,0
10947060,22:34:00,22:34:00,2683,43,,,,14847.84,0
10947060,22:34:27,22:34:27,2684,44,,,,15075.96,0
10947060,22:35:00,22:35:00,2686,45,,,,15337.84,
10947060,22:35:36,22:35:36,2687,46,,,,15631.24,0
10947060,22:36:09,22:36:09,2688,47,,,,15893.16,0
10947060,22:36:43,22:36:43,2689,48,,,,16122.14,0
10947060,22:37:08,22:37:08,2690,49,,,,16315.19,0
10947060,22:38:31,22:38:31,9531,50,,,,16945.6,0
10947060,22:39:00,22:39:00,554,51,,,,17175.54,
10947060,22:44:16,22:44:16,555,52,,,,21131.28,0
10947060,22:48:00,22:48:00,9654,53,,,,24335.82,
10947060,22:49:45,22:49:45,5870,54,,,,25224.9,0
10947060,22:55:00,22:55:00,2957,55,,,,27832.32,
10947060,23:03:00,23:03:00,5520,56,,,,30366.98,
10947060,23:06:49,23:06:49,9486,57,,,,34236.85,0
10947060,23:07:27,23:07:27,10344,58,,,,34893.18,0
10947060,23:09:00,23:09:00,9944,59,,1,,36549.44,
11014070,05:55:00,05:55:00,9527,1,,,1,0,
11014070,05:55:38,05:55:38,998,2,,,,328.49,0
11014070,05:56:29,05:56:29,999,3,,,,789.85,0
11014070,05:57:02,05:57:02,2683,4,,,,1059.38,0
11014070,05:57:29,05:57:29,2684,5,,,,1301.31,0
11014070,05:58:00,05:58:00,2686,6,,,,1563.19,
11014070,05:58:36,05:58:36,2687,7,,,,1856.59,0
11014070,05:59:09,05:59:09,2688,8,,,,2118.51,0
11014070,05:59:43,05:59:43,2689,9,,,,2347.49,0
11014070,06:00:08,06:00:08,2690,10,,,,2540.54,0
11014070,06:01:31,06:01:31,9531,11,,,,3170.95,0
11014070,06:02:00,06:02:00,554,12,,,,3400.89,
11014070,06:06:41,06:06:41,555,13,,,,7356.63,0
11014070,06:10:00,06:10:00,9654,14,,,,10561.17,
11014070,06:11:30,06:11:30,5870,15,,,,11450.25,0
11014070,06:16:00,06:16:00,2957,16,,,,14057.67,
11014070,06:25:00,06:25:00,5520,17,,,,16592.33,
11014070,06:31:36,06:31:36,9486,18,,,,20462.28,0
11014070,06:32:41,06:32:41,10344,19,,,,21118.61,0
11014070,06:36:00,06:36:00,9944,20,,1,,22792.58,
11014090,05:55:00,05:55:00,9527,1,,,1,0,
11014090,05:55:38,05:55:38,998,2,,,,328.49,0
11014090,05:56:29,05:56:29,999,3,,,,789.85,0
11014090,05:57:02,05:57:02,2683,4,,,,1059.38,0
11014090,05:57:29,05:57:29,2684,5,,,,1301.31,0
11014090,05:58:00,05:58:00,2686,6,,,,1563.19,
11014090,05:58:36,05:58:36,2687,7,,,,1856.59,0
11014090,05:59:09,05:59:09,2688,8,,,,2118.51,0
11014090,05:59:43,05:59:43,2689,9,,,,2347.49,0
11014090,06:00:08,06:00:08,2690,10,,,,2540.54,0
11014090,06:01:31,06:01:31,9531,11,,,,3170.95,0
11014090,06:02:00,06:02:00,554,12,,,,3400.89,
11014090,06:06:41,06:06:41,555,13,,,,7356.63,0
11014090,06:10:00,06:10:00,9654,14,,,,10561.17,
11014090,06:11:30,06:11:30,5870,15,,,,11450.25,0
11014090,06:16:00,06:16:00,2957,16,,,,14057.67,
11014090,06:25:00,06:25:00,5520,17,,,,16592.33,
11014090,06:31:36,06:31:36,9486,18,,,,20462.28,0
11014090,06:32:41,06:32:41,10344,19,,,,21118.61,0
11014090,06:36:00,06:36:00,9944,20,,1,,22792.58,
11114010,08:21:00,08:21:00,8892,1,,,1,0,
11114010,08:23:04,08:23:04,10231,2,,,,1418.55,0
11114010,08:23:38,08:23:38,9555,3,,,,1795.19,0
11114010,08:24:01,08:24:01,4065,4,,,,2023.64,0
11114010,08:24:23,08:24:23,4066,5,,,,2272.58,0
11114010,08:24:58,08:24:58,4099,6,,,,2584.75,0
11114010,08:25:43,08:25:43,4100,7,,,,3009.4,0
11114010,08:26:09,08:26:09,4101,8,,,,3298.59,0
11114010,08:26:28,08:26:28,4102,9,,,,3510.17,0
11114010,08:27:00,08:27:00,4103,10,,,,3818.19,
11114010,08:27:44,08:27:44,4060,11,,,,4173.6,0
11114010,08:28:02,08:28:02,4061,12,,,,4319.71,0
11114010,08:28:32,08:28:32,5998,13,,,,4637.45,0
11114010,08:28:52,08:28:52,5999,14,,,,4825.28,0
11114010,08:29:32,08:29:32,6000,15,,,,5143.38,0
11114010,08:29:51,08:29:51,7867,16,,,,5302.53,0
11114010,08:31:30,08:31:30,8851,17,,,,6010.02,0
11114010,08:32:34,08:32:34,10368,18,,,,6591.45,0
11114010,08:33:11,08:33:11,9554,19,,,,6951.97,0
11114010,08:33:38,08:33:38,9553,20,,,,7222.1,0
11114010,08:34:20,08:34:20,9552,21,,,,7633.5,0
11114010,08:34:39,08:34:39,2867,22,,,,7789.53,0
11114010,08:35:02,08:35:02,9551,23,,,,7992.45,0
11114010,08:35:47,08:35:47,9550,24,,,,8496.13,0
11114010,08:36:20,08:36:20,8844,25,,,,8770.96,0
11114010,08:36:44,08:36:44,8843,26,,,,8999.62,0
11114010,08:37:18,08:37:18,8842,27,,,,9390.94,0
11114010,08:37:50,08:37:50,8841,28,,,,9673.36,0
11114010,08:38:45,08:38:45,4116,29,,,,10254.66,0
11114010,08:39:10,08:39:10,1007,30,,,,10481.13,0
11114010,08:39:36,08:39:36,1008,31,,,,10735.09,0
11114010,08:40:30,08:40:30,4636,32,,,,11303.74,0
11114010,08:40:59,08:40:59,5773,33,,,,11543.61,0
11114010,08:41:30,08:41:30,5774,34,,,,11831.14,0
11114010,08:41:56,08:41:56,2813,35,,,,12096.49,0
11114010,08:42:23,08:42:23,2814,36,,,,12357.6,0
11114010,08:42:45,08:42:45,9529,37,,,,12600.76,0
11114010,08:42:56,08:42:56,1144,38,,,,12711.09,0
11114010,08:44:00,08:44:00,1145,39,,,,13275.94,0
11114010,08:45:00,08:45:00,9527,40,,,,13807.09,
11114010,08:45:41,08:45:41,998,41,,,,14135.58,0
11114010,08:46:35,08:46:35,999,42,,,,14596.94,0
11114010,08:47:00,08:47:00,2683,43,,,,14847.84,0
11114010,08:47:27,08:47:27,2684,44,,,,15075.96,0
11114010,08:48:00,08:48:00,2686,45,,,,15337.84,
11114010,08:48:36,08:48:36,2687,46,,,,15631.24,0
11114010,08:49:09,08:49:09,2688,47,,,,15893.16,0
11114010,08:49:43,08:49:43,2689,48,,,,16122.14,0
11114010,08:50:08,08:50:08,2690,49,,,,16315.19,0
11114010,08:51:31,08:51:31,9531,50,,,,16945.6,0
11114010,08:52:00,08:52:00,554,51,,,,17175.54,
11114010,08:56:41,08:56:41,555,52,,,,21131.28,0
11114010,09:00:00,09:00:00,9654,53,,,,24335.82,
11114010,09:01:30,09:01:30,5870,54,,,,25224.9,0
11114010,09:06:00,09:06:00,2957,55,,,,27832.32,
11114010,09:15:00,09:15:00,5520,56,,,,30366.98,
11114010,09:22:00,09:22:00,9486,57,,,,34236.85,0
11114010,09:23:10,09:23:10,10344,58,,,,34893.18,0
11114010,09:26:00,09:26:00,9944,59,,1,,36549.44,
11114080,08:21:00,08:21:00,8892,1,,,1,0,
11114080,08:23:04,08:23:04,10231,2,,,,1418.55,0
11114080,08:23:38,08:23:38,9555,3,,,,1795.19,0
11114080,08:24:01,08:24:01,4065,4,,,,2023.64,0
11114080,08:24:23,08:24:23,4066,5,,,,2272.58,0
11114080,08:24:58,08:24:58,4099,6,,,,2584.75,0
11114080,08:25:43,08:25:43,4100,7,,,,3009.4,0
11114080,08:26:09,08:26:09,4101,8,,,,3298.59,0
11114080,08:26:28,08:26:28,4102,9,,,,3510.17,0
11114080,08:27:00,08:27:00,4103,10,,,,3818.19,
11114080,08:27:44,08:27:44,4060,11,,,,4173.6,0
11114080,08:28:02,08:28:02,4061,12,,,,4319.71,0
11114080,08:28:32,08:28:32,5998,13,,,,4637.45,0
11114080,08:28:52,08:28:52,5999,14,,,,4825.28,0
11114080,08:29:32,08:29:32,6000,15,,,,5143.38,0
11114080,08:29:51,08:29:51,7867,16,,,,5302.53,0
11114080,08:31:30,08:31:30,8851,17,,,,6010.02,0
11114080,08:32:34,08:32:34,10368,18,,,,6591.45,0
11114080,08:33:11,08:33:11,9554,19,,,,6951.97,0
11114080,08:33:38,08:33:38,9553,20,,,,7222.1,0
11114080,08:34:20,08:34:20,9552,21,,,,7633.5,0
11114080,08:34:39,08:34:39,2867,22,,,,7789.53,0
11114080,08:35:02,08:35:02,9551,23,,,,7992.45,0
11114080,08:35:47,08:35:47,9550,24,,,,8496.13,0
11114080,08:36:20,08:36:20,8844,25,,,,8770.96,0
11114080,08:36:44,08:36:44,8843,26,,,,8999.62,0
11114080,08:37:18,08:37:18,8842,27,,,,9390.94,0
11114080,08:37:50,08:37:50,8841,28,,,,9673.36,0
11114080,08:38:45,08:38:45,4116,29,,,,10254.66,0
11114080,08:39:10,08:39:10,1007,30,,,,10481.13,0
11114080,08:39:36,08:39:36,1008,31,,,,10735.09,0
11114080,08:40:30,08:40:30,4636,32,,,,11303.74,0
11114080,08:40:59,08:40:59,5773,33,,,,11543.61,0
11114080,08:41:30,08:41:30,5774,34,,,,11831.14,0
11114080,08:41:56,08:41:56,2813,35,,,,12096.49,0
11114080,08:42:23,08:42:23,2814,36,,,,12357.6,0
11114080,08:42:45,08:42:45,9529,37,,,,12600.76,0
11114080,08:42:56,08:42:56,1144,38,,,,12711.09,0
11114080,08:44:00,08:44:00,1145,39,,,,13275.94,0
11114080,08:45:00,08:45:00,9527,40,,,,13807.09,
11114080,08:45:41,08:45:41,998,41,,,,14135.58,0
11114080,08:46:35,08:46:35,999,42,,,,14596.94,0
11114080,08:47:00,08:47:00,2683,43,,,,14847.84,0
11114080,08:47:27,08:47:27,2684,44,,,,15075.96,0
11114080,08:48:00,08:48:00,2686,45,,,,15337.84,
11114080,08:48:36,08:48:36,2687,46,,,,15631.24,0
11114080,08:49:09,08:49:09,2688,47,,,,15893.16,0
11114080,08:49:43,08:49:43,2689,48,,,,16122.14,0
11114080,08:50:08,08:50:08,2690,49,,,,16315.19,0
11114080,08:51:31,08:51:31,9531,50,,,,16945.6,0
11114080,08:52:00,08:52:00,554,51,,,,17175.54,
11114080,08:56:41,08:56:41,555,52,,,,21131.28,0
11114080,09:00:00,09:00:00,9654,53,,,,24335.82,
11114080,09:01:30,09:01:30,5870,54,,,,25224.9,0
11114080,09:06:00,09:06:00,2957,55,,,,27832.32,
11114080,09:15:00,09:15:00,5520,56,,,,30366.98,
11114080,09:22:00,09:22:00,9486,57,,,,34236.85,0
11114080,09:23:10,09:23:10,10344,58,,,,34893.18,0
11114080,09:26:00,09:26:00,9944,59,,1,,36549.44,
11114100,08:21:00,08:21:00,8892,1,,,1,0,
11114100,08:23:04,08:23:04,10231,2,,,,1418.55,0
11114100,08:23:38,08:23:38,9555,3,,,,1795.19,0
11114100,08:24:01,08:24:01,4065,4,,,,2023.64,0
11114100,08:24:23,08:24:23,4066,5,,,,2272.58,0
11114100,08:24:58,08:24:58,4099,6,,,,2584.75,0
11114100,08:25:43,08:25:43,4100,7,,,,3009.4,0
11114100,08:26:09,08:26:09,4101,8,,,,3298.59,0
11114100,08:26:28,08:26:28,4102,9,,,,3510.17,0
11114100,08:27:00,08:27:00,4103,10,,,,3818.19,
11114100,08:27:44,08:27:44,4060,11,,,,4173.6,0
11114100,08:28:02,08:28:02,4061,12,,,,4319.71,0
11114100,08:28:32,08:28:32,5998,13,,,,4637.45,0
11114100,08:28:52,08:28:52,5999,14,,,,4825.28,0
11114100,08:29:32,08:29:32,6000,15,,,,5143.38,0
11114100,08:29:51,08:29:51,7867,16,,,,5302.53,0
11114100,08:31:30,08:31:30,8851,17,,,,6010.02,0
11114100,08:32:34,08:32:34,10368,18,,,,6591.45,0
11114100,08:33:11,08:33:11,9554,19,,,,6951.97,0
11114100,08:33:38,08:33:38,9553,20,,,,7222.1,0
11114100,08:34:20,08:34:20,9552,21,,,,7633.5,0
11114100,08:34:39,08:34:39,2867,22,,,,7789.53,0
11114100,08:35:02,08:35:02,9551,23,,,,7992.45,0
11114100,08:35:47,08:35:47,9550,24,,,,8496.13,0
11114100,08:36:20,08:36:20,8844,25,,,,8770.96,0
11114100,08:36:44,08:36:44,8843,26,,,,8999.62,0
11114100,08:37:18,08:37:18,8842,27,,,,9390.94,0
11114100,08:37:50,08:37:50,8841,28,,,,9673.36,0
11114100,08:38:45,08:38:45,4116,29,,,,10254.66,0
11114100,08:39:10,08:39:10,1007,30,,,,10481.13,0
11114100,08:39:36,08:39:36,1008,31,,,,10735.09,0
11114100,08:40:30,08:40:30,4636,32,,,,11303.74,0
11114100,08:40:59,08:40:59,5773,33,,,,11543.61,0
11114100,08:41:30,08:41:30,5774,34,,,,11831.14,0
11114100,08:41:56,08:41:56,2813,35,,,,12096.49,0
11114100,08:42:23,08:42:23,2814,36,,,,12357.6,0
11114100,08:42:45,08:42:45,9529,37,,,,12600.76,0
11114100,08:42:56,08:42:56,1144,38,,,,12711.09,0
11114100,08:44:00,08:44:00,1145,39,,,,13275.94,0
11114100,08:45:00,08:45:00,9527,40,,,,13807.09,
11114100,08:45:41,08:45:41,998,41,,,,14135.58,0
11114100,08:46:35,08:46:35,999,42,,,,14596.94,0
11114100,08:47:00,08:47:00,2683,43,,,,14847.84,0
11114100,08:47:27,08:47:27,2684,44,,,,15075.96,0
11114100,08:48:00,08:48:00,2686,45,,,,15337.84,
11114100,08:48:36,08:48:36,2687,46,,,,15631.24,0
11114100,08:49:09,08:49:09,2688,47,,,,15893.16,0
11114100,08:49:43,08:49:43,2689,48,,,,16122.14,0
11114100,08:50:08,08:50:08,2690,49,,,,16315.19,0
11114100,08:51:31,08:51:31,9531,50,,,,16945.6,0
11114100,08:52:00,08:52:00,554,51,,,,17175.54,
11114100,08:56:41,08:56:41,555,52,,,,21131.28,0
11114100,09:00:00,09:00:00,9654,53,,,,24335.82,
11114100,09:01:30,09:01:30,5870,54,,,,25224.9,0
11114100,09:06:00,09:06:00,2957,55,,,,27832.32,
11114100,09:15:00,09:15:00,5520,56,,,,30366.98,
11114100,09:22:00,09:22:00,9486,57,,,,34236.85,0
11114100,09:23:10,09:23:10,10344,58,,,,34893.18,0
11114100,09:26:00,09:26:00,9944,59,,1,,36549.44,
11114110,08:21:00,08:21:00,8892,1,,,1,0,
11114110,08:23:04,08:23:04,10231,2,,,,1418.55,0
11114110,08:23:38,08:23:38,9555,3,,,,1795.19,0
11114110,08:24:01,08:24:01,4065,4,,,,2023.64,0
11114110,08:24:23,08:24:23,4066,5,,,,2272.58,0
11114110,08:24:58,08:24:58,4099,6,,,,2584.75,0
11114110,08:25:43,08:25:43,4100,7,,,,3009.4,0
11114110,08:26:09,08:26:09,4101,8,,,,3298.59,0
11114110,08:26:28,08:26:28,4102,9,,,,3510.17,0
11114110,08:27:00,08:27:00,4103,10,,,,3818.19,
11114110,08:27:44,08:27:44,4060,11,,,,4173.6,0
11114110,08:28:02,08:28:02,4061,12,,,,4319.71,0
11114110,08:28:32,08:28:32,5998,13,,,,4637.45,0
11114110,08:28:52,08:28:52,5999,14,,,,4825.28,0
11114110,08:29:32,08:29:32,6000,15,,,,5143.38,0
11114110,08:29:51,08:29:51,7867,16,,,,5302.53,0
11114110,08:31:30,08:31:30,8851,17,,,,6010.02,0
11114110,08:32:34,08:32:34,10368,18,,,,6591.45,0
11114110,08:33:11,08:33:11,9554,19,,,,6951.97,0
11114110,08:33:38,08:33:38,9553,20,,,,7222.1,0
11114110,08:34:20,08:34:20,9552,21,,,,7633.5,0
11114110,08:34:39,08:34:39,2867,22,,,,7789.53,0
11114110,08:35:02,08:35:02,9551,23,,,,7992.45,0
11114110,08:35:47,08:35:47,9550,24,,,,8496.13,0
11114110,08:36:20,08:36:20,8844,25,,,,8770.96,0
11114110,08:36:44,08:36:44,8843,26,,,,8999.62,0
11114110,08:37:18,08:37:18,8842,27,,,,9390.94,0
11114110,08:37:50,08:37:50,8841,28,,,,9673.36,0
11114110,08:38:45,08:38:45,4116,29,,,,10254.66,0
11114110,08:39:10,08:39:10,1007,30,,,,10481.13,0
11114110,08:39:36,08:39:36,1008,31,,,,10735.09,0
11114110,08:40:30,08:40:30,4636,32,,,,11303.74,0
11114110,08:40:59,08:40:59,5773,33,,,,11543.61,0
11114110,08:41:30,08:41:30,5774,34,,,,11831.14,0
11114110,08:41:56,08:41:56,2813,35,,,,12096.49,0
11114110,08:42:23,08:42:23,2814,36,,,,12357.6,0
11114110,08:42:45,08:42:45,9529,37,,,,12600.76,0
11114110,08:42:56,08:42:56,1144,38,,,,12711.09,0
11114110,08:44:00,08:44:00,1145,39,,,,13275.94,0
11114110,08:45:00,08:45:00,9527,40,,,,13807.09,
11114110,08:45:41,08:45:41,998,41,,,,14135.58,0
11114110,08:46:35,08:46:35,999,42,,,,14596.94,0
11114110,08:47:00,08:47:00,2683,43,,,,14847.84,0
11114110,08:47:27,08:47:27,2684,44,,,,15075.96,0
11114110,08:48:00,08:48:00,2686,45,,,,15337.84,
11114110,08:48:36,08:48:36,2687,46,,,,15631.24,0
11114110,08:49:09,08:49:09,2688,47,,,,15893.16,0
11114110,08:49:43,08:49:43,2689,48,,,,16122.14,0
11114110,08:50:08,08:50:08,2690,49,,,,16315.19,0
11114110,08:51:31,08:51:31,9531,50,,,,16945.6,0
11114110,08:52:00,08:52:00,554,51,,,,17175.54,
11114110,08:56:41,08:56:41,555,52,,,,21131.28,0
11114110,09:00:00,09:00:00,9654,53,,,,24335.82,
11114110,09:01:30,09:01:30,5870,54,,,,25224.9,0
11114110,09:06:00,09:06:00,2957,55,,,,27832.32,
11114110,09:15:00,09:15:00,5520,56,,,,30366.98,
11114110,09:22:00,09:22:00,9486,57,,,,34236.85,0
11114110,09:23:10,09:23:10,10344,58,,,,34893.18,0
11114110,09:26:00,09:26:00,9944,59,,1,,36549.44,
11242010,14:51:00,14:51:00,8892,1,,,1,0,
11242010,14:53:04,14:53:04,10231,2,,,,1418.55,0
11242010,14:53:38,14:53:38,9555,3,,,,1795.19,0
11242010,14:54:01,14:54:01,4065,4,,,,2023.64,0
11242010,14:54:23,14:54:23,4066,5,,,,2272.58,0
11242010,14:54:58,14:54:58,4099,6,,,,2584.75,0
11242010,14:55:43,14:55:43,4100,7,,,,3009.4,0
11242010,14:56:09,14:56:09,4101,8,,,,3298.59,0
11242010,14:56:28,14:56:28,4102,9,,,,3510.17,0
11242010,14:57:00,14:57:00,4103,10,,,,3818.19,
11242010,14:57:52,14:57:52,4060,11,,,,4173.6,0
11242010,14:58:12,14:58:12,4061,12,,,,4319.71,0
11242010,14:58:47,14:58:47,5998,13,,,,4637.45,0
11242010,14:59:11,14:59:11,5999,14,,,,4825.28,0
11242010,14:59:57,14:59:57,6000,15,,,,5143.38,0
11242010,15:00:19,15:00:19,7867,16,,,,5302.53,0
11242010,15:02:15,15:02:15,8851,17,,,,6010.02,0
11242010,15:03:30,15:03:30,10368,18,,,,6591.45,0
11242010,15:04:13,15:04:13,9554,19,,,,6951.97,0
11242010,15:04:44,15:04:44,9553,20,,,,7222.1,0
11242010,15:05:34,15:05:34,9552,21,,,,7633.5,0
11242010,15:05:56,15:05:56,2867,22,,,,7789.53,0
11242010,15:06:23,15:06:23,9551,23,,,,7992.45,0
11242010,15:07:15,15:07:15,9550,24,,,,8496.13,0
11242010,15:07:53,15:07:53,8844,25,,,,8770.96,0
11242010,15:08:22,15:08:22,8843,26,,,,8999.62,0
11242010,15:09:02,15:09:02,8842,27,,,,9390.94,0
11242010,15:09:38,15:09:38,8841,28,,,,9673.36,0
11242010,15:10:43,15:10:43,4116,29,,,,10254.66,0
11242010,15:11:12,15:11:12,1007,30,,,,10481.13,0
11242010,15:11:42,15:11:42,1008,31,,,,10735.09,0
11242010,15:12:45,15:12:45,4636,32,,,,11303.74,0
11242010,15:13:19,15:13:19,5773,33,,,,11543.61,0
11242010,15:13:55,15:13:55,5774,34,,,,11831.14,0
11242010,15:14:25,15:14:25,2813,35,,,,12096.49,0
11242010,15:14:57,15:14:57,2814,36,,,,12357.6,0
11242010,15:15:22,15:15:22,9529,37,,,,12600.76,0
11242010,15:15:35,15:15:35,1144,38,,,,12711.09,0
11242010,15:16:50,15:16:50,1145,39,,,,13275.94,0
11242010,15:18:00,15:18:00,9527,40,,,,13807.09,
11242010,15:18:55,15:18:55,998,41,,,,14135.58,0
11242010,15:20:07,15:20:07,999,42,,,,14596.94,0
11242010,15:20:40,15:20:40,2683,43,,,,14847.84,0
11242010,15:21:16,15:21:16,2684,44,,,,15075.96,0
11242010,15:22:00,15:22:00,2686,45,,,,15337.84,
11242010,15:22:36,15:22:36,2687,46,,,,15631.24,0
11242010,15:23:09,15:23:09,2688,47,,,,15893.16,0
11242010,15:23:43,15:23:43,2689,48,,,,16122.14,0
11242010,15:24:08,15:24:08,2690,49,,,,16315.19,0
11242010,15:25:31,15:25:31,9531,50,,,,16945.6,0
11242010,15:26:00,15:26:00,554,51,,,,17175.54,
11242010,15:30:41,15:30:41,555,52,,,,21131.28,0
11242010,15:34:00,15:34:00,9654,53,,,,24335.82,
11242010,15:35:45,15:35:45,5870,54,,,,25224.9,0
11242010,15:41:00,15:41:00,2957,55,,,,27832.32,
11242010,15:50:00,15:50:00,5520,56,,,,30366.98,
11242010,15:57:38,15:57:38,9486,57,,,,34236.85,0
11242010,15:58:55,15:58:55,10344,58,,,,34893.18,0
11242010,16:02:00,16:02:00,9944,59,,1,,36549.44,
11242080,14:51:00,14:51:00,8892,1,,,1,0,
11242080,14:53:04,14:53:04,10231,2,,,,1418.55,0
11242080,14:53:38,14:53:38,9555,3,,,,1795.19,0
11242080,14:54:01,14:54:01,4065,4,,,,2023.64,0
11242080,14:54:23,14:54:23,4066,5,,,,2272.58,0
11242080,14:54:58,14:54:58,4099,6,,,,2584.75,0
11242080,14:55:43,14:55:43,4100,7,,,,3009.4,0
11242080,14:56:09,14:56:09,4101,8,,,,3298.59,0
11242080,14:56:28,14:56:28,4102,9,,,,3510.17,0
11242080,14:57:00,14:57:00,4103,10,,,,3818.19,
11242080,14:57:52,14:57:52,4060,11,,,,4173.6,0
11242080,14:58:12,14:58:12,4061,12,,,,4319.71,0
11242080,14:58:47,14:58:47,5998,13,,,,4637.45,0
11242080,14:59:11,14:59:11,5999,14,,,,4825.28,0
11242080,14:59:57,14:59:57,6000,15,,,,5143.38,0
11242080,15:00:19,15:00:19,7867,16,,,,5302.53,0
11242080,15:02:15,15:02:15,8851,17,,,,6010.02,0
11242080,15:03:30,15:03:30,10368,18,,,,6591.45,0
11242080,15:04:13,15:04:13,9554,19,,,,6951.97,0
11242080,15:04:44,15:04:44,9553,20,,,,7222.1,0
11242080,15:05:34,15:05:34,9552,21,,,,7633.5,0
11242080,15:05:56,15:05:56,2867,22,,,,7789.53,0
11242080,15:06:23,15:06:23,9551,23,,,,7992.45,0
11242080,15:07:15,15:07:15,9550,24,,,,8496.13,0
11242080,15:07:53,15:07:53,8844,25,,,,8770.96,0
11242080,15:08:22,15:08:22,8843,26,,,,8999.62,0
11242080,15:09:02,15:09:02,8842,27,,,,9390.94,0
11242080,15:09:38,15:09:38,8841,28,,,,9673.36,0
11242080,15:10:43,15:10:43,4116,29,,,,10254.66,0
11242080,15:11:12,15:11:12,1007,30,,,,10481.13,0
11242080,15:11:42,15:11:42,1008,31,,,,10735.09,0
11242080,15:12:45,15:12:45,4636,32,,,,11303.74,0
11242080,15:13:19,15:13:19,5773,33,,,,11543.61,0
11242080,15:13:55,15:13:55,5774,34,,,,11831.14,0
11242080,15:14:25,15:14:25,2813,35,,,,12096.49,0
11242080,15:14:57,15:14:57,2814,36,,,,12357.6,0
11242080,15:15:22,15:15:22,9529,37,,,,12600.76,0
11242080,15:15:35,15:15:35,1144,38,,,,12711.09,0
11242080,15:16:50,15:16:50,1145,39,,,,13275.94,0
11242080,15:18:00,15:18:00,9527,40,,,,13807.09,
11242080,15:18:55,15:18:55,998,41,,,,14135.58,0
11242080,15:20:07,15:20:07,999,42,,,,14596.94,0
11242080,15:20:40,15:20:40,2683,43,,,,14847.84,0
11242080,15:21:16,15:21:16,2684,44,,,,15075.96,0
11242080,15:22:00,15:22:00,2686,45,,,,15337.84,
11242080,15:22:36,15:22:36,2687,46,,,,15631.24,0
11242080,15:23:09,15:23:09,2688,47,,,,15893.16,0
11242080,15:23:43,15:23:43,2689,48,,,,16122.14,0
11242080,15:24:08,15:24:08,2690,49,,,,16315.19,0
11242080,15:25:31,15:25:31,9531,50,,,,16945.6,0
11242080,15:26:00,15:26:00,554,51,,,,17175.54,
11242080,15:30:41,15:30:41,555,52,,,,21131.28,0
11242080,15:34:00,15:34:00,9654,53,,,,24335.82,
11242080,15:35:45,15:35:45,5870,54,,,,25224.9,0
11242080,15:41:00,15:41:00,2957,55,,,,27832.32,
11242080,15:50:00,15:50:00,5520,56,,,,30366.98,
11242080,15:57:38,15:57:38,9486,57,,,,34236.85,0
11242080,15:58:55,15:58:55,10344,58,,,,34893.18,0
11242080,16:02:00,16:02:00,9944,59,,1,,36549.44,
11242100,14:51:00,14:51:00,8892,1,,,1,0,
11242100,14:53:04,14:53:04,10231,2,,,,1418.55,0
11242100,14:53:38,14:53:38,9555,3,,,,1795.19,0
11242100,14:54:01,14:54:01,4065,4,,,,2023.64,0
11242100,14:54:23,14:54:23,4066,5,,,,2272.58,0
11242100,14:54:58,14:54:58,4099,6,,,,2584.75,0
11242100,14:55:43,14:55:43,4100,7,,,,3009.4,0
11242100,14:56:09,14:56:09,4101,8,,,,3298.59,0
11242100,14:56:28,14:56:28,4102,9,,,,3510.17,0
11242100,14:57:00,14:57:00,4103,10,,,,3818.19,
11242100,14:57:52,14:57:52,4060,11,,,,4173.6,0
11242100,14:58:12,14:58:12,4061,12,,,,4319.71,0
11242100,14:58:47,14:58:47,5998,13,,,,4637.45,0
11242100,14:59:11,14:59:11,5999,14,,,,4825.28,0
11242100,14:59:57,14:59:57,6000,15,,,,5143.38,0
11242100,15:00:19,15:00:19,7867,16,,,,5302.53,0
11242100,15:02:15,15:02:15,8851,17,,,,6010.02,0
11242100,15:03:30,15:03:30,10368,18,,,,6591.45,0
11242100,15:04:13,15:04:13,9554,19,,,,6951.97,0
11242100,15:04:44,15:04:44,9553,20,,,,7222.1,0
11242100,15:05:34,15:05:34,9552,21,,,,7633.5,0
11242100,15:05:56,15:05:56,2867,22,,,,7789.53,0
11242100,15:06:23,15:06:23,9551,23,,,,7992.45,0
11242100,15:07:15,15:07:15,9550,24,,,,8496.13,0
11242100,15:07:53,15:07:53,8844,25,,,,8770.96,0
11242100,15:08:22,15:08:22,8843,26,,,,8999.62,0
11242100,15:09:02,15:09:02,8842,27,,,,9390.94,0
11242100,15:09:38,15:09:38,8841,28,,,,9673.36,0
11242100,15:10:43,15:10:43,4116,29,,,,10254.66,0
11242100,15:11:12,15:11:12,1007,30,,,,10481.13,0
11242100,15:11:42,15:11:42,1008,31,,,,10735.09,0
11242100,15:12:45,15:12:45,4636,32,,,,11303.74,0
11242100,15:13:19,15:13:19,5773,33,,,,11543.61,0
11242100,15:13:55,15:13:55,5774,34,,,,11831.14,0
11242100,15:14:25,15:14:25,2813,35,,,,12096.49,0
11242100,15:14:57,15:14:57,2814,36,,,,12357.6,0
11242100,15:15:22,15:15:22,9529,37,,,,12600.76,0
11242100,15:15:35,15:15:35,1144,38,,,,12711.09,0
11242100,15:16:50,15:16:50,1145,39,,,,13275.94,0
11242100,15:18:00,15:18:00,9527,40,,,,13807.09,
11242100,15:18:55,15:18:55,998,41,,,,14135.58,0
11242100,15:20:07,15:20:07,999,42,,,,14596.94,0
11242100,15:20:40,15:20:40,2683,43,,,,14847.84,0
11242100,15:21:16,15:21:16,2684,44,,,,15075.96,0
11242100,15:22:00,15:22:00,2686,45,,,,15337.84,
11242100,15:22:36,15:22:36,2687,46,,,,15631.24,0
11242100,15:23:09,15:23:09,2688,47,,,,15893.16,0
11242100,15:23:43,15:23:43,2689,48,,,,16122.14,0
11242100,15:24:08,15:24:08,2690,49,,,,16315.19,0
11242100,15:25:31,15:25:31,9531,50,,,,16945.6,0
11242100,15:26:00,15:26:00,554,51,,,,17175.54,
11242100,15:30:41,15:30:41,555,52,,,,21131.28,0
11242100,15:34:00,15:34:00,9654,53,,,,24335.82,
11242100,15:35:45,15:35:45,5870,54,,,,25224.9,0
11242100,15:41:00,15:41:00,2957,55,,,,27832.32,
11242100,15:50:00,15:50:00,5520,56,,,,30366.98,
11242100,15:57:38,15:57:38,9486,57,,,,34236.85,0
11242100,15:58:55,15:58:55,10344,58,,,,34893.18,0
11242100,16:02:00,16:02:00,9944,59,,1,,36549.44,
11242110,14:51:00,14:51:00,8892,1,,,1,0,
11242110,14:53:04,14:53:04,10231,2,,,,1418.55,0
11242110,14:53:38,14:53:38,9555,3,,,,1795.19,0
11242110,14:54:01,14:54:01,4065,4,,,,2023.64,0
11242110,14:54:23,14:54:23,4066,5,,,,2272.58,0
11242110,14:54:58,14:54:58,4099,6,,,,2584.75,0
11242110,14:55:43,14:55:43,4100,7,,,,3009.4,0
11242110,14:56:09,14:56:09,4101,8,,,,3298.59,0
11242110,14:56:28,14:56:28,4102,9,,,,3510.17,0
11242110,14:57:00,14:57:00,4103,10,,,,3818.19,
11242110,14:57:52,14:57:52,4060,11,,,,4173.6,0
11242110,14:58:12,14:58:12,4061,12,,,,4319.71,0
11242110,14:58:47,14:58:47,5998,13,,,,4637.45,0
11242110,14:59:11,14:59:11,5999,14,,,,4825.28,0
11242110,14:59:57,14:59:57,6000,15,,,,5143.38,0
11242110,15:00:19,15:00:19,7867,16,,,,5302.53,0
11242110,15:02:15,15:02:15,8851,17,,,,6010.02,0
11242110,15:03:30,15:03:30,10368,18,,,,6591.45,0
11242110,15:04:13,15:04:13,9554,19,,,,6951.97,0
11242110,15:04:44,15:04:44,9553,20,,,,7222.1,0
11242110,15:05:34,15:05:34,9552,21,,,,7633.5,0
11242110,15:05:56,15:05:56,2867,22,,,,7789.53,0
11242110,15:06:23,15:06:23,9551,23,,,,7992.45,0
11242110,15:07:15,15:07:15,9550,24,,,,8496.13,0
11242110,15:07:53,15:07:53,8844,25,,,,8770.96,0
11242110,15:08:22,15:08:22,8843,26,,,,8999.62,0
11242110,15:09:02,15:09:02,8842,27,,,,9390.94,0
11242110,15:09:38,15:09:38,8841,28,,,,9673.36,0
11242110,15:10:43,15:10:43,4116,29,,,,10254.66,0
11242110,15:11:12,15:11:12,1007,30,,,,10481.13,0
11242110,15:11:42,15:11:42,1008,31,,,,10735.09,0
11242110,15:12:45,15:12:45,4636,32,,,,11303.74,0
11242110,15:13:19,15:13:19,5773,33,,,,11543.61,0
11242110,15:13:55,15:13:55,5774,34,,,,11831.14,0
11242110,15:14:25,15:14:25,2813,35,,,,12096.49,0
11242110,15:14:57,15:14:57,2814,36,,,,12357.6,0
11242110,15:15:22,15:15:22,9529,37,,,,12600.76,0
11242110,15:15:35,15:15:35,1144,38,,,,12711.09,0
11242110,15:16:50,15:16:50,1145,39,,,,13275.94,0
11242110,15:18:00,15:18:00,9527,40,,,,13807.09,
11242110,15:18:55,15:18:55,998,41,,,,14135.58,0
11242110,15:20:07,15:20:07,999,42,,,,14596.94,0
11242110,15:20:40,15:20:40,2683,43,,,,14847.84,0
11242110,15:21:16,15:21:16,2684,44,,,,15075.96,0
11242110,15:22:00,15:22:00,2686,45,,,,15337.84,
11242110,15:22:36,15:22:36,2687,46,,,,15631.24,0
11242110,15:23:09,15:23:09,2688,47,,,,15893.16,0
11242110,15:23:43,15:23:43,2689,48,,,,16122.14,0
11242110,15:24:08,15:24:08,2690,49,,,,16315.19,0
11242110,15:25:31,15:25:31,9531,50,,,,16945.6,0
11242110,15:26:00,15:26:00,554,51,,,,17175.54,
11242110,15:30:41,15:30:41,555,52,,,,21131.28,0
11242110,15:34:00,15:34:00,9654,53,,,,24335.82,
11242110,15:35:45,15:35:45,5870,54,,,,25224.9,0
11242110,15:41:00,15:41:00,2957,55,,,,27832.32,
11242110,15:50:00,15:50:00,5520,56,,,,30366.98,
11242110,15:57:38,15:57:38,9486,57,,,,34236.85,0
11242110,15:58:55,15:58:55,10344,58,,,,34893.18,0
11242110,16:02:00,16:02:00,9944,59,,1,,36549.44,
11618020,21:05:00,21:05:00,8892,1,,,1,0,
11618020,21:07:46,21:07:46,10231,2,,,,1418.55,0
11618020,21:08:31,21:08:31,9555,3,,,,1795.19,0
11618020,21:09:02,21:09:02,4065,4,,,,2023.64,0
11618020,21:09:31,21:09:31,4066,5,,,,2272.58,0
11618020,21:10:18,21:10:18,4099,6,,,,2584.75,0
11618020,21:11:17,21:11:17,4100,7,,,,3009.4,0
11618020,21:11:53,21:11:53,4101,8,,,,3298.59,0
11618020,21:12:18,21:12:18,4102,9,,,,3510.17,0
11618020,21:13:00,21:13:00,4103,10,,,,3818.19,
11618020,21:13:47,21:13:47,4060,11,,,,4173.6,0
11618020,21:14:06,21:14:06,4061,12,,,,4319.71,0
11618020,21:14:37,21:14:37,5998,13,,,,4637.45,0
11618020,21:14:59,21:14:59,5999,14,,,,4825.28,0
11618020,21:15:40,21:15:40,6000,15,,,,5143.38,0
11618020,21:16:00,21:16:00,7867,16,,,,5302.53,0
11618020,21:17:45,21:17:45,8851,17,,,,6010.02,0
11618020,21:18:53,21:18:53,10368,18,,,,6591.45,0
11618020,21:19:31,21:19:31,9554,19,,,,6951.97,0
11618020,21:20:00,21:20:00,9553,20,,,,7222.1,0
11618020,21:20:45,21:20:45,9552,21,,,,7633.5,0
11618020,21:21:05,21:21:05,2867,22,,,,7789.53,0
11618020,21:21:29,21:21:29,9551,23,,,,7992.45,0
11618020,21:22:17,21:22:17,9550,24,,,,8496.13,0
11618020,21:22:51,21:22:51,8844,25,,,,8770.96,0
11618020,21:23:17,21:23:17,8843,26,,,,8999.62,0
11618020,21:23:53,21:23:53,8842,27,,,,9390.94,0
11618020,21:24:26,21:24:26,8841,28,,,,9673.36,0
11618020,21:25:25,21:25:25,4116,29,,,,10254.66,0
11618020,21:25:51,21:25:51,1007,30,,,,10481.13,0
11618020,21:26:18,21:26:18,1008,31,,,,10735.09,0
11618020,21:27:15,21:27:15,4636,32,,,,11303.74,0
11618020,21:27:45,21:27:45,5773,33,,,,11543.61,0
11618020,21:28:18,21:28:18,5774,34,,,,11831.14,0
11618020,21:28:46,21:28:46,2813,35,,,,12096.49,0
11618020,21:29:14,21:29:14,2814,36,,,,12357.6,0
11618020,21:29:37,21:29:37,9529,37,,,,12600.76,0
11618020,21:29:49,21:29:49,1144,38,,,,12711.09,0
11618020,21:30:56,21:30:56,1145,39,,,,13275.94,0
11618020,21:32:00,21:32:00,9527,40,,,,13807.09,
11618020,21:32:41,21:32:41,998,41,,,,14135.58,0
11618020,21:33:35,21:33:35,999,42,,,,14596.94,0
11618020,21:34:00,21:34:00,2683,43,,,,14847.84,0
11618020,21:34:27,21:34:27,2684,44,,,,15075.96,0
11618020,21:35:00,21:35:00,2686,45,,,,15337.84,
11618020,21:35:36,21:35:36,2687,46,,,,15631.24,0
11618020,21:36:09,21:36:09,2688,47,,,,15893.16,0
11618020,21:36:43,21:36:43,2689,48,,,,16122.14,0
11618020,21:37:08,21:37:08,2690,49,,,,16315.19,0
11618020,21:38:31,21:38:31,9531,50,,,,16945.6,0
11618020,21:39:00,21:39:00,554,51,,,,17175.54,
11618020,21:44:16,21:44:16,555,52,,,,21131.28,0
11618020,21:48:00,21:48:00,9654,53,,,,24335.82,
11618020,21:50:16,21:50:16,5870,54,,,,25224.9,0
11618020,21:57:00,21:57:00,2957,55,,,,27832.32,
11618020,22:05:00,22:05:00,5520,56,,,,30366.98,
11618020,22:08:49,22:08:49,9486,57,,,,34236.85,0
11618020,22:09:27,22:09:27,10344,58,,,,34893.18,0
11618020,22:11:00,22:11:00,9944,59,,1,,36549.44,
11618030,21:05:00,21:05:00,8892,1,,,1,0,
11618030,21:07:46,21:07:46,10231,2,,,,1418.55,0
11618030,21:08:31,21:08:31,9555,3,,,,1795.19,0
11618030,21:09:02,21:09:02,4065,4,,,,2023.64,0
11618030,21:09:31,21:09:31,4066,5,,,,2272.58,0
11618030,21:10:18,21:10:18,4099,6,,,,2584.75,0
11618030,21:11:17,21:11:17,4100,7,,,,3009.4,0
11618030,21:11:53,21:11:53,4101,8,,,,3298.59,0
11618030,21:12:18,21:12:18,4102,9,,,,3510.17,0
11618030,21:13:00,21:13:00,4103,10,,,,3818.19,
11618030,21:13:47,21:13:47,4060,11,,,,4173.6,0
11618030,21:14:06,21:14:06,4061,12,,,,4319.71,0
11618030,21:14:37,21:14:37,5998,13,,,,4637.45,0
11618030,21:14:59,21:14:59,5999,14,,,,4825.28,0
11618030,21:15:40,21:15:40,6000,15,,,,5143.38,0
11618030,21:16:00,21:16:00,7867,16,,,,5302.53,0
11618030,21:17:45,21:17:45,8851,17,,,,6010.02,0
11618030,21:18:53,21:18:53,10368,18,,,,6591.45,0
11618030,21:19:31,21:19:31,9554,19,,,,6951.97,0
11618030,21:20:00,21:20:00,9553,20,,,,7222.1,0
11618030,21:20:45,21:20:45,9552,21,,,,7633.5,0
11618030,21:21:05,21:21:05,2867,22,,,,7789.53,0
11618030,21:21:29,21:21:29,9551,23,,,,7992.45,0
11618030,21:22:17,21:22:17,9550,24,,,,8496.13,0
11618030,21:22:51,21:22:51,8844,25,,,,8770.96,0
11618030,21:23:17,21:23:17,8843,26,,,,8999.62,0
11618030,21:23:53,21:23:53,8842,27,,,,9390.94,0
11618030,21:24:26,21:24:26,8841,28,,,,9673.36,0
11618030,21:25:25,21:25:25,4116,29,,,,10254.66,0
11618030,21:25:51,21:25:51,1007,30,,,,10481.13,0
11618030,21:26:18,21:26:18,1008,31,,,,10735.09,0
11618030,21:27:15,21:27:15,4636,32,,,,11303.74,0
11618030,21:27:45,21:27:45,5773,33,,,,11543.61,0
11618030,21:28:18,21:28:18,5774,34,,,,11831.14,0
11618030,21:28:46,21:28:46,2813,35,,,,12096.49,0
11618030,21:29:14,21:29:14,2814,36,,,,12357.6,0
11618030,21:29:37,21:29:37,9529,37,,,,12600.76,0
11618030,21:29:49,21:29:49,1144,38,,,,12711.09,0
11618030,21:30:56,21:30:56,1145,39,,,,13275.94,0
11618030,21:32:00,21:32:00,9527,40,,,,13807.09,
11618030,21:32:41,21:32:41,998,41,,,,14135.58,0
11618030,21:33:35,21:33:35,999,42,,,,14596.94,0
11618030,21:34:00,21:34:00,2683,43,,,,14847.84,0
11618030,21:34:27,21:34:27,2684,44,,,,15075.96,0
11618030,21:35:00,21:35:00,2686,45,,,,15337.84,
11618030,21:35:36,21:35:36,2687,46,,,,15631.24,0
11618030,21:36:09,21:36:09,2688,47,,,,15893.16,0
11618030,21:36:43,21:36:43,2689,48,,,,16122.14,0
11618030,21:37:08,21:37:08,2690,49,,,,16315.19,0
11618030,21:38:31,21:38:31,9531,50,,,,16945.6,0
11618030,21:39:00,21:39:00,554,51,,,,17175.54,
11618030,21:44:16,21:44:16,555,52,,,,21131.28,0
11618030,21:48:00,21:48:00,9654,53,,,,24335.82,
11618030,21:50:16,21:50:16,5870,54,,,,25224.9,0
11618030,21:57:00,21:57:00,2957,55,,,,27832.32,
11618030,22:05:00,22:05:00,5520,56,,,,30366.98,
11618030,22:08:49,22:08:49,9486,57,,,,34236.85,0
11618030,22:09:27,22:09:27,10344,58,,,,34893.18,0
11618030,22:11:00,22:11:00,9944,59,,1,,36549.44,
11618040,21:05:00,21:05:00,8892,1,,,1,0,
11618040,21:07:46,21:07:46,10231,2,,,,1418.55,0
11618040,21:08:31,21:08:31,9555,3,,,,1795.19,0
11618040,21:09:02,21:09:02,4065,4,,,,2023.64,0
11618040,21:09:31,21:09:31,4066,5,,,,2272.58,0
11618040,21:10:18,21:10:18,4099,6,,,,2584.75,0
11618040,21:11:17,21:11:17,4100,7,,,,3009.4,0
11618040,21:11:53,21:11:53,4101,8,,,,3298.59,0
11618040,21:12:18,21:12:18,4102,9,,,,3510.17,0
11618040,21:13:00,21:13:00,4103,10,,,,3818.19,
11618040,21:13:47,21:13:47,4060,11,,,,4173.6,0
11618040,21:14:06,21:14:06,4061,12,,,,4319.71,0
11618040,21:14:37,21:14:37,5998,13,,,,4637.45,0
11618040,21:14:59,21:14:59,5999,14,,,,4825.28,0
11618040,21:15:40,21:15:40,6000,15,,,,5143.38,0
11618040,21:16:00,21:16:00,7867,16,,,,5302.53,0
11618040,21:17:45,21:17:45,8851,17,,,,6010.02,0
11618040,21:18:53,21:18:53,10368,18,,,,6591.45,0
11618040,21:19:31,21:19:31,9554,19,,,,6951.97,0
11618040,21:20:00,21:20:00,9553,20,,,,7222.1,0
11618040,21:20:45,21:20:45,9552,21,,,,7633.5,0
11618040,21:21:05,21:21:05,2867,22,,,,7789.53,0
11618040,21:21:29,21:21:29,9551,23,,,,7992.45,0
11618040,21:22:17,21:22:17,9550,24,,,,8496.13,0
11618040,21:22:51,21:22:51,8844,25,,,,8770.96,0
11618040,21:23:17,21:23:17,8843,26,,,,8999.62,0
11618040,21:23:53,21:23:53,8842,27,,,,9390.94,0
11618040,21:24:26,21:24:26,8841,28,,,,9673.36,0
11618040,21:25:25,21:25:25,4116,29,,,,10254.66,0
11618040,21:25:51,21:25:51,1007,30,,,,10481.13,0
11618040,21:26:18,21:26:18,1008,31,,,,10735.09,0
11618040,21:27:15,21:27:15,4636,32,,,,11303.74,0
11618040,21:27:45,21:27:45,5773,33,,,,11543.61,0
11618040,21:28:18,21:28:18,5774,34,,,,11831.14,0
11618040,21:28:46,21:28:46,2813,35,,,,12096.49,0
11618040,21:29:14,21:29:14,2814,36,,,,12357.6,0
11618040,21:29:37,21:29:37,9529,37,,,,12600.76,0
11618040,21:29:49,21:29:49,1144,38,,,,12711.09,0
11618040,21:30:56,21:30:56,1145,39,,,,13275.94,0
11618040,21:32:00,21:32:00,9527,40,,,,13807.09,
11618040,21:32:41,21:32:41,998,41,,,,14135.58,0
11618040,21:33:35,21:33:35,999,42,,,,14596.94,0
11618040,21:34:00,21:34:00,2683,43,,,,14847.84,0
11618040,21:34:27,21:34:27,2684,44,,,,15075.96,0
11618040,21:35:00,21:35:00,2686,45,,,,15337.84,
11618040,21:35:36,21:35:36,2687,46,,,,15631.24,0
11618040,21:36:09,21:36:09,2688,47,,,,15893.16,0
11618040,21:36:43,21:36:43,2689,48,,,,16122.14,0
11618040,21:37:08,21:37:08,2690,49,,,,16315.19,0
11618040,21:38:31,21:38:31,9531,50,,,,16945.6,0
11618040,21:39:00,21:39:00,554,51,,,,17175.54,
11618040,21:44:16,21:44:16,555,52,,,,21131.28,0
11618040,21:48:00,21:48:00,9654,53,,,,24335.82,
11618040,21:50:16,21:50:16,5870,54,,,,25224.9,0
11618040,21:57:00,21:57:00,2957,55,,,,27832.32,
11618040,22:05:00,22:05:00,5520,56,,,,30366.98,
11618040,22:08:49,22:08:49,9486,57,,,,34236.85,0
11618040,22:09:27,22:09:27,10344,58,,,,34893.18,0
11618040,22:11:00,22:11:00,9944,59,,1,,36549.44,
11618050,21:05:00,21:05:00,8892,1,,,1,0,
11618050,21:07:46,21:07:46,10231,2,,,,1418.55,0
11618050,21:08:31,21:08:31,9555,3,,,,1795.19,0
11618050,21:09:02,21:09:02,4065,4,,,,2023.64,0
11618050,21:09:31,21:09:31,4066,5,,,,2272.58,0
11618050,21:10:18,21:10:18,4099,6,,,,2584.75,0
11618050,21:11:17,21:11:17,4100,7,,,,3009.4,0
11618050,21:11:53,21:11:53,4101,8,,,,3298.59,0
11618050,21:12:18,21:12:18,4102,9,,,,3510.17,0
11618050,21:13:00,21:13:00,4103,10,,,,3818.19,
11618050,21:13:47,21:13:47,4060,11,,,,4173.6,0
11618050,21:14:06,21:14:06,4061,12,,,,4319.71,0
11618050,21:14:37,21:14:37,5998,13,,,,4637.45,0
11618050,21:14:59,21:14:59,5999,14,,,,4825.28,0
11618050,21:15:40,21:15:40,6000,15,,,,5143.38,0
11618050,21:16:00,21:16:00,7867,16,,,,5302.53,0
11618050,21:17:45,21:17:45,8851,17,,,,6010.02,0
11618050,21:18:53,21:18:53,10368,18,,,,6591.45,0
11618050,21:19:31,21:19:31,9554,19,,,,6951.97,0
11618050,21:20:00,21:20:00,9553,20,,,,7222.1,0
11618050,21:20:45,21:20:45,9552,21,,,,7633.5,0
11618050,21:21:05,21:21:05,2867,22,,,,7789.53,0
11618050,21:21:29,21:21:29,9551,23,,,,7992.45,0
11618050,21:22:17,21:22:17,9550,24,,,,8496.13,0
11618050,21:22:51,21:22:51,8844,25,,,,8770.96,0
11618050,21:23:17,21:23:17,8843,26,,,,8999.62,0
11618050,21:23:53,21:23:53,8842,27,,,,9390.94,0
11618050,21:24:26,21:24:26,8841,28,,,,9673.36,0
11618050,21:25:25,21:25:25,4116,29,,,,10254.66,0
11618050,21:25:51,21:25:51,1007,30,,,,10481.13,0
11618050,21:26:18,21:26:18,1008,31,,,,10735.09,0
11618050,21:27:15,21:27:15,4636,32,,,,11303.74,0
11618050,21:27:45,21:27:45,5773,33,,,,11543.61,0
11618050,21:28:18,21:28:18,5774,34,,,,11831.14,0
11618050,21:28:46,21:28:46,2813,35,,,,12096.49,0
11618050,21:29:14,21:29:14,2814,36,,,,12357.6,0
11618050,21:29:37,21:29:37,9529,37,,,,12600.76,0
11618050,21:29:49,21:29:49,1144,38,,,,12711.09,0
11618050,21:30:56,21:30:56,1145,39,,,,13275.94,0
11618050,21:32:00,21:32:00,9527,40,,,,13807.09,
11618050,21:32:41,21:32:41,998,41,,,,14135.58,0
11618050,21:33:35,21:33:35,999,42,,,,14596.94,0
11618050,21:34:00,21:34:00,2683,43,,,,14847.84,0
11618050,21:34:27,21:34:27,2684,44,,,,15075.96,0
11618050,21:35:00,21:35:00,2686,45,,,,15337.84,
11618050,21:35:36,21:35:36,2687,46,,,,15631.24,0
11618050,21:36:09,21:36:09,2688,47,,,,15893.16,0
11618050,21:36:43,21:36:43,2689,48,,,,16122.14,0
11618050,21:37:08,21:37:08,2690,49,,,,16315.19,0
11618050,21:38:31,21:38:31,9531,50,,,,16945.6,0
11618050,21:39:00,21:39:00,554,51,,,,17175.54,
11618050,21:44:16,21:44:16,555,52,,,,21131.28,0
11618050,21:48:00,21:48:00,9654,53,,,,24335.82,
11618050,21:50:16,21:50:16,5870,54,,,,25224.9,0
11618050,21:57:00,21:57:00,2957,55,,,,27832.32,
11618050,22:05:00,22:05:00,5520,56,,,,30366.98,
11618050,22:08:49,22:08:49,9486,57,,,,34236.85,0
11618050,22:09:27,22:09:27,10344,58,,,,34893.18,0
11618050,22:11:00,22:11:00,9944,59,,1,,36549.44,
11618060,21:05:00,21:05:00,8892,1,,,1,0,
11618060,21:07:46,21:07:46,10231,2,,,,1418.55,0
11618060,21:08:31,21:08:31,9555,3,,,,1795.19,0
11618060,21:09:02,21:09:02,4065,4,,,,2023.64,0
11618060,21:09:31,21:09:31,4066,5,,,,2272.58,0
11618060,21:10:18,21:10:18,4099,6,,,,2584.75,0
11618060,21:11:17,21:11:17,4100,7,,,,3009.4,0
11618060,21:11:53,21:11:53,4101,8,,,,3298.59,0
11618060,21:12:18,21:12:18,4102,9,,,,3510.17,0
11618060,21:13:00,21:13:00,4103,10,,,,3818.19,
11618060,21:13:47,21:13:47,4060,11,,,,4173.6,0
11618060,21:14:06,21:14:06,4061,12,,,,4319.71,0
11618060,21:14:37,21:14:37,5998,13,,,,4637.45,0
11618060,21:14:59,21:14:59,5999,14,,,,4825.28,0
11618060,21:15:40,21:15:40,6000,15,,,,5143.38,0
11618060,21:16:00,21:16:00,7867,16,,,,5302.53,0
11618060,21:17:45,21:17:45,8851,17,,,,6010.02,0
11618060,21:18:53,21:18:53,10368,18,,,,6591.45,0
11618060,21:19:31,21:19:31,9554,19,,,,6951.97,0
11618060,21:20:00,21:20:00,9553,20,,,,7222.1,0
11618060,21:20:45,21:20:45,9552,21,,,,7633.5,0
11618060,21:21:05,21:21:05,2867,22,,,,7789.53,0
11618060,21:21:29,21:21:29,9551,23,,,,7992.45,0
11618060,21:22:17,21:22:17,9550,24,,,,8496.13,0
11618060,21:22:51,21:22:51,8844,25,,,,8770.96,0
11618060,21:23:17,21:23:17,8843,26,,,,8999.62,0
11618060,21:23:53,21:23:53,8842,27,,,,9390.94,0
11618060,21:24:26,21:24:26,8841,28,,,,9673.36,0
11618060,21:25:25,21:25:25,4116,29,,,,10254.66,0
11618060,21:25:51,21:25:51,1007,30,,,,10481.13,0
11618060,21:26:18,21:26:18,1008,31,,,,10735.09,0
11618060,21:27:15,21:27:15,4636,32,,,,11303.74,0
11618060,21:27:45,21:27:45,5773,33,,,,11543.61,0
11618060,21:28:18,21:28:18,5774,34,,,,11831.14,0
11618060,21:28:46,21:28:46,2813,35,,,,12096.49,0
11618060,21:29:14,21:29:14,2814,36,,,,12357.6,0
11618060,21:29:37,21:29:37,9529,37,,,,12600.76,0
11618060,21:29:49,21:29:49,1144,38,,,,12711.09,0
11618060,21:30:56,21:30:56,1145,39,,,,13275.94,0
11618060,21:32:00,21:32:00,9527,40,,,,13807.09,
11618060,21:32:41,21:32:41,998,41,,,,14135.58,0
11618060,21:33:35,21:33:35,999,42,,,,14596.94,0
11618060,21:34:00,21:34:00,2683,43,,,,14847.84,0
11618060,21:34:27,21:34:27,2684,44,,,,15075.96,0
11618060,21:35:00,21:35:00,2686,45,,,,15337.84,
11618060,21:35:36,21:35:36,2687,46,,,,15631.24,0
11618060,21:36:09,21:36:09,2688,47,,,,15893.16,0
11618060,21:36:43,21:36:43,2689,48,,,,16122.14,0
11618060,21:37:08,21:37:08,2690,49,,,,16315.19,0
11618060,21:38:31,21:38:31,9531,50,,,,16945.6,0
11618060,21:39:00,21:39:00,554,51,,,,17175.54,
11618060,21:44:16,21:44:16,555,52,,,,21131.28,0
11618060,21:48:00,21:48:00,9654,53,,,,24335.82,
11618060,21:50:16,21:50:16,5870,54,,,,25224.9,0
11618060,21:57:00,21:57:00,2957,55,,,,27832.32,
11618060,22:05:00,22:05:00,5520,56,,,,30366.98,
11618060,22:08:49,22:08:49,9486,57,,,,34236.85,0
11618060,22:09:27,22:09:27,10344,58,,,,34893.18,0
11618060,22:11:00,22:11:00,9944,59,,1,,36549.44,
11719020,18:05:00,18:05:00,8892,1,,,1,0,
11719020,18:07:46,18:07:46,10231,2,,,,1418.55,0
11719020,18:08:31,18:08:31,9555,3,,,,1795.19,0
11719020,18:09:02,18:09:02,4065,4,,,,2023.64,0
11719020,18:09:31,18:09:31,4066,5,,,,2272.58,0
11719020,18:10:18,18:10:18,4099,6,,,,2584.75,0
11719020,18:11:17,18:11:17,4100,7,,,,3009.4,0
11719020,18:11:53,18:11:53,4101,8,,,,3298.59,0
11719020,18:12:18,18:12:18,4102,9,,,,3510.17,0
11719020,18:13:00,18:13:00,4103,10,,,,3818.19,
11719020,18:13:54,18:13:54,4060,11,,,,4173.6,0
11719020,18:14:16,18:14:16,4061,12,,,,4319.71,0
11719020,18:14:53,18:14:53,5998,13,,,,4637.45,0
11719020,18:15:17,18:15:17,5999,14,,,,4825.28,0
11719020,18:16:06,18:16:06,6000,15,,,,5143.38,0
11719020,18:16:29,18:16:29,7867,16,,,,5302.53,0
11719020,18:18:30,18:18:30,8851,17,,,,6010.02,0
11719020,18:19:48,18:19:48,10368,18,,,,6591.45,0
11719020,18:20:33,18:20:33,9554,19,,,,6951.97,0
11719020,18:21:07,18:21:07,9553,20,,,,7222.1,0
11719020,18:21:58,18:21:58,9552,21,,,,7633.5,0
11719020,18:22:21,18:22:21,2867,22,,,,7789.53,0
11719020,18:22:50,18:22:50,9551,23,,,,7992.45,0
11719020,18:23:45,18:23:45,9550,24,,,,8496.13,0
11719020,18:24:24,18:24:24,8844,25,,,,8770.96,0
11719020,18:24:54,18:24:54,8843,26,,,,8999.62,0
11719020,18:25:36,18:25:36,8842,27,,,,9390.94,0
11719020,18:26:14,18:26:14,8841,28,,,,9673.36,0
11719020,18:27:22,18:27:22,4116,29,,,,10254.66,0
11719020,18:27:52,18:27:52,1007,30,,,,10481.13,0
11719020,18:28:24,18:28:24,1008,31,,,,10735.09,0
11719020,18:29:30,18:29:30,4636,32,,,,11303.74,0
11719020,18:30:05,18:30:05,5773,33,,,,11543.61,0
11719020,18:30:43,18:30:43,5774,34,,,,11831.14,0
11719020,18:31:15,18:31:15,2813,35,,,,12096.49,0
11719020,18:31:48,18:31:48,2814,36,,,,12357.6,0
11719020,18:32:15,18:32:15,9529,37,,,,12600.76,0
11719020,18:32:28,18:32:28,1144,38,,,,12711.09,0
11719020,18:33:46,18:33:46,1145,39,,,,13275.94,0
11719020,18:35:00,18:35:00,9527,40,,,,13807.09,
11719020,18:35:55,18:35:55,998,41,,,,14135.58,0
11719020,18:37:07,18:37:07,999,42,,,,14596.94,0
11719020,18:37:40,18:37:40,2683,43,,,,14847.84,0
11719020,18:38:16,18:38:16,2684,44,,,,15075.96,0
11719020,18:39:00,18:39:00,2686,45,,,,15337.84,
11719020,18:39:45,18:39:45,2687,46,,,,15631.24,0
11719020,18:40:27,18:40:27,2688,47,,,,15893.16,0
11719020,18:41:09,18:41:09,2689,48,,,,16122.14,0
11719020,18:41:40,18:41:40,2690,49,,,,16315.19,0
11719020,18:43:24,18:43:24,9531,50,,,,16945.6,0
11719020,18:44:00,18:44:00,554,51,,,,17175.54,
11719020,18:48:41,18:48:41,555,52,,,,21131.28,0
11719020,18:52:00,18:52:00,9654,53,,,,24335.82,
11719020,18:54:31,18:54:31,5870,54,,,,25224.9,0
11719020,19:02:00,19:02:00,2957,55,,,,27832.32,
11719020,19:10:00,19:10:00,5520,56,,,,30366.98,
11719020,19:13:49,19:13:49,9486,57,,,,34236.85,0
11719020,19:14:27,19:14:27,10344,58,,,,34893.18,0
11719020,19:16:00,19:16:00,9944,59,,1,,36549.44,
11719030,18:05:00,18:05:00,8892,1,,,1,0,
11719030,18:07:46,18:07:46,10231,2,,,,1418.55,0
11719030,18:08:31,18:08:31,9555,3,,,,1795.19,0
11719030,18:09:02,18:09:02,4065,4,,,,2023.64,0
11719030,18:09:31,18:09:31,4066,5,,,,2272.58,0
11719030,18:10:18,18:10:18,4099,6,,,,2584.75,0
11719030,18:11:17,18:11:17,4100,7,,,,3009.4,0
11719030,18:11:53,18:11:53,4101,8,,,,3298.59,0
11719030,18:12:18,18:12:18,4102,9,,,,3510.17,0
11719030,18:13:00,18:13:00,4103,10,,,,3818.19,
11719030,18:13:54,18:13:54,4060,11,,,,4173.6,0
11719030,18:14:16,18:14:16,4061,12,,,,4319.71,0
11719030,18:14:53,18:14:53,5998,13,,,,4637.45,0
11719030,18:15:17,18:15:17,5999,14,,,,4825.28,0
11719030,18:16:06,18:16:06,6000,15,,,,5143.38,0
11719030,18:16:29,18:16:29,7867,16,,,,5302.53,0
11719030,18:18:30,18:18:30,8851,17,,,,6010.02,0
11719030,18:19:48,18:19:48,10368,18,,,,6591.45,0
11719030,18:20:33,18:20:33,9554,19,,,,6951.97,0
11719030,18:21:07,18:21:07,9553,20,,,,7222.1,0
11719030,18:21:58,18:21:58,9552,21,,,,7633.5,0
11719030,18:22:21,18:22:21,2867,22,,,,7789.53,0
11719030,18:22:50,18:22:50,9551,23,,,,7992.45,0
11719030,18:23:45,18:23:45,9550,24,,,,8496.13,0
11719030,18:24:24,18:24:24,8844,25,,,,8770.96,0
11719030,18:24:54,18:24:54,8843,26,,,,8999.62,0
11719030,18:25:36,18:25:36,8842,27,,,,9390.94,0
11719030,18:26:14,18:26:14,8841,28,,,,9673.36,0
11719030,18:27:22,18:27:22,4116,29,,,,10254.66,0
11719030,18:27:52,18:27:52,1007,30,,,,10481.13,0
11719030,18:28:24,18:28:24,1008,31,,,,10735.09,0
11719030,18:29:30,18:29:30,4636,32,,,,11303.74,0
11719030,18:30:05,18:30:05,5773,33,,,,11543.61,0
11719030,18:30:43,18:30:43,5774,34,,,,11831.14,0
11719030,18:31:15,18:31:15,2813,35,,,,12096.49,0
11719030,18:31:48,18:31:48,2814,36,,,,12357.6,0
11719030,18:32:15,18:32:15,9529,37,,,,12600.76,0
11719030,18:32:28,18:32:28,1144,38,,,,12711.09,0
11719030,18:33:46,18:33:46,1145,39,,,,13275.94,0
11719030,18:35:00,18:35:00,9527,40,,,,13807.09,
11719030,18:35:55,18:35:55,998,41,,,,14135.58,0
11719030,18:37:07,18:37:07,999,42,,,,14596.94,0
11719030,18:37:40,18:37:40,2683,43,,,,14847.84,0
11719030,18:38:16,18:38:16,2684,44,,,,15075.96,0
11719030,18:39:00,18:39:00,2686,45,,,,15337.84,
11719030,18:39:45,18:39:45,2687,46,,,,15631.24,0
11719030,18:40:27,18:40:27,2688,47,,,,15893.16,0
11719030,18:41:09,18:41:09,2689,48,,,,16122.14,0
11719030,18:41:40,18:41:40,2690,49,,,,16315.19,0
11719030,18:43:24,18:43:24,9531,50,,,,16945.6,0
11719030,18:44:00,18:44:00,554,51,,,,17175.54,
11719030,18:48:41,18:48:41,555,52,,,,21131.28,0
11719030,18:52:00,18:52:00,9654,53,,,,24335.82,
11719030,18:54:31,18:54:31,5870,54,,,,25224.9,0
11719030,19:02:00,19:02:00,2957,55,,,,27832.32,
11719030,19:10:00,19:10:00,5520,56,,,,30366.98,
11719030,19:13:49,19:13:49,9486,57,,,,34236.85,0
11719030,19:14:27,19:14:27,10344,58,,,,34893.18,0
11719030,19:16:00,19:16:00,9944,59,,1,,36549.44,
11719040,18:05:00,18:05:00,8892,1,,,1,0,
11719040,18:07:46,18:07:46,10231,2,,,,1418.55,0
11719040,18:08:31,18:08:31,9555,3,,,,1795.19,0
11719040,18:09:02,18:09:02,4065,4,,,,2023.64,0
11719040,18:09:31,18:09:31,4066,5,,,,2272.58,0
11719040,18:10:18,18:10:18,4099,6,,,,2584.75,0
11719040,18:11:17,18:11:17,4100,7,,,,3009.4,0
11719040,18:11:53,18:11:53,4101,8,,,,3298.59,0
11719040,18:12:18,18:12:18,4102,9,,,,3510.17,0
11719040,18:13:00,18:13:00,4103,10,,,,3818.19,
11719040,18:13:54,18:13:54,4060,11,,,,4173.6,0
11719040,18:14:16,18:14:16,4061,12,,,,4319.71,0
11719040,18:14:53,18:14:53,5998,13,,,,4637.45,0
11719040,18:15:17,18:15:17,5999,14,,,,4825.28,0
11719040,18:16:06,18:16:06,6000,15,,,,5143.38,0
11719040,18:16:29,18:16:29,7867,16,,,,5302.53,0
11719040,18:18:30,18:18:30,8851,17,,,,6010.02,0
11719040,18:19:48,18:19:48,10368,18,,,,6591.45,0
11719040,18:20:33,18:20:33,9554,19,,,,6951.97,0
11719040,18:21:07,18:21:07,9553,20,,,,7222.1,0
11719040,18:21:58,18:21:58,9552,21,,,,7633.5,0
11719040,18:22:21,18:22:21,2867,22,,,,7789.53,0
11719040,18:22:50,18:22:50,9551,23,,,,7992.45,0
11719040,18:23:45,18:23:45,9550,24,,,,8496.13,0
11719040,18:24:24,18:24:24,8844,25,,,,8770.96,0
11719040,18:24:54,18:24:54,8843,26,,,,8999.62,0
11719040,18:25:36,18:25:36,8842,27,,,,9390.94,0
11719040,18:26:14,18:26:14,8841,28,,,,9673.36,0
11719040,18:27:22,18:27:22,4116,29,,,,10254.66,0
11719040,18:27:52,18:27:52,1007,30,,,,10481.13,0
11719040,18:28:24,18:28:24,1008,31,,,,10735.09,0
11719040,18:29:30,18:29:30,4636,32,,,,11303.74,0
11719040,18:30:05,18:30:05,5773,33,,,,11543.61,0
11719040,18:30:43,18:30:43,5774,34,,,,11831.14,0
11719040,18:31:15,18:31:15,2813,35,,,,12096.49,0
11719040,18:31:48,18:31:48,2814,36,,,,12357.6,0
11719040,18:32:15,18:32:15,9529,37,,,,12600.76,0
11719040,18:32:28,18:32:28,1144,38,,,,12711.09,0
11719040,18:33:46,18:33:46,1145,39,,,,13275.94,0
11719040,18:35:00,18:35:00,9527,40,,,,13807.09,
11719040,18:35:55,18:35:55,998,41,,,,14135.58,0
11719040,18:37:07,18:37:07,999,42,,,,14596.94,0
11719040,18:37:40,18:37:40,2683,43,,,,14847.84,0
11719040,18:38:16,18:38:16,2684,44,,,,15075.96,0
11719040,18:39:00,18:39:00,2686,45,,,,15337.84,
11719040,18:39:45,18:39:45,2687,46,,,,15631.24,0
11719040,18:40:27,18:40:27,2688,47,,,,15893.16,0
11719040,18:41:09,18:41:09,2689,48,,,,16122.14,0
11719040,18:41:40,18:41:40,2690,49,,,,16315.19,0
11719040,18:43:24,18:43:24,9531,50,,,,16945.6,0
11719040,18:44:00,18:44:00,554,51,,,,17175.54,
11719040,18:48:41,18:48:41,555,52,,,,21131.28,0
11719040,18:52:00,18:52:00,9654,53,,,,24335.82,
11719040,18:54:31,18:54:31,5870,54,,,,25224.9,0
11719040,19:02:00,19:02:00,2957,55,,,,27832.32,
11719040,19:10:00,19:10:00,5520,56,,,,30366.98,
11719040,19:13:49,19:13:49,9486,57,,,,34236.85,0
11719040,19:14:27,19:14:27,10344,58,,,,34893.18,0
11719040,19:16:00,19:16:00,9944,59,,1,,36549.44,
11719050,18:05:00,18:05:00,8892,1,,,1,0,
11719050,18:07:46,18:07:46,10231,2,,,,1418.55,0
11719050,18:08:31,18:08:31,9555,3,,,,1795.19,0
11719050,18:09:02,18:09:02,4065,4,,,,2023.64,0
11719050,18:09:31,18:09:31,4066,5,,,,2272.58,0
11719050,18:10:18,18:10:18,4099,6,,,,2584.75,0
11719050,18:11:17,18:11:17,4100,7,,,,3009.4,0
11719050,18:11:53,18:11:53,4101,8,,,,3298.59,0
11719050,18:12:18,18:12:18,4102,9,,,,3510.17,0
11719050,18:13:00,18:13:00,4103,10,,,,3818.19,
11719050,18:13:54,18:13:54,4060,11,,,,4173.6,0
11719050,18:14:16,18:14:16,4061,12,,,,4319.71,0
11719050,18:14:53,18:14:53,5998,13,,,,4637.45,0
11719050,18:15:17,18:15:17,5999,14,,,,4825.28,0
11719050,18:16:06,18:16:06,6000,15,,,,5143.38,0
11719050,18:16:29,18:16:29,7867,16,,,,5302.53,0
11719050,18:18:30,18:18:30,8851,17,,,,6010.02,0
11719050,18:19:48,18:19:48,10368,18,,,,6591.45,0
11719050,18:20:33,18:20:33,9554,19,,,,6951.97,0
11719050,18:21:07,18:21:07,9553,20,,,,7222.1,0
11719050,18:21:58,18:21:58,9552,21,,,,7633.5,0
11719050,18:22:21,18:22:21,2867,22,,,,7789.53,0
11719050,18:22:50,18:22:50,9551,23,,,,7992.45,0
11719050,18:23:45,18:23:45,9550,24,,,,8496.13,0
11719050,18:24:24,18:24:24,8844,25,,,,8770.96,0
11719050,18:24:54,18:24:54,8843,26,,,,8999.62,0
11719050,18:25:36,18:25:36,8842,27,,,,9390.94,0
11719050,18:26:14,18:26:14,8841,28,,,,9673.36,0
11719050,18:27:22,18:27:22,4116,29,,,,10254.66,0
11719050,18:27:52,18:27:52,1007,30,,,,10481.13,0
11719050,18:28:24,18:28:24,1008,31,,,,10735.09,0
11719050,18:29:30,18:29:30,4636,32,,,,11303.74,0
11719050,18:30:05,18:30:05,5773,33,,,,11543.61,0
11719050,18:30:43,18:30:43,5774,34,,,,11831.14,0
11719050,18:31:15,18:31:15,2813,35,,,,12096.49,0
11719050,18:31:48,18:31:48,2814,36,,,,12357.6,0
11719050,18:32:15,18:32:15,9529,37,,,,12600.76,0
11719050,18:32:28,18:32:28,1144,38,,,,12711.09,0
11719050,18:33:46,18:33:46,1145,39,,,,13275.94,0
11719050,18:35:00,18:35:00,9527,40,,,,13807.09,
11719050,18:35:55,18:35:55,998,41,,,,14135.58,0
11719050,18:37:07,18:37:07,999,42,,,,14596.94,0
11719050,18:37:40,18:37:40,2683,43,,,,14847.84,0
11719050,18:38:16,18:38:16,2684,44,,,,15075.96,0
11719050,18:39:00,18:39:00,2686,45,,,,15337.84,
11719050,18:39:45,18:39:45,2687,46,,,,15631.24,0
11719050,18:40:27,18:40:27,2688,47,,,,15893.16,0
11719050,18:41:09,18:41:09,2689,48,,,,16122.14,0
11719050,18:41:40,18:41:40,2690,49,,,,16315.19,0
11719050,18:43:24,18:43:24,9531,50,,,,16945.6,0
11719050,18:44:00,18:44:00,554,51,,,,17175.54,
11719050,18:48:41,18:48:41,555,52,,,,21131.28,0
11719050,18:52:00,18:52:00,9654,53,,,,24335.82,
11719050,18:54:31,18:54:31,5870,54,,,,25224.9,0
11719050,19:02:00,19:02:00,2957,55,,,,27832.32,
11719050,19:10:00,19:10:00,5520,56,,,,30366.98,
11719050,19:13:49,19:13:49,9486,57,,,,34236.85,0
11719050,19:14:27,19:14:27,10344,58,,,,34893.18,0
11719050,19:16:00,19:16:00,9944,59,,1,,36549.44,
11719060,18:05:00,18:05:00,8892,1,,,1,0,
11719060,18:07:46,18:07:46,10231,2,,,,1418.55,0
11719060,18:08:31,18:08:31,9555,3,,,,1795.19,0
11719060,18:09:02,18:09:02,4065,4,,,,2023.64,0
11719060,18:09:31,18:09:31,4066,5,,,,2272.58,0
11719060,18:10:18,18:10:18,4099,6,,,,2584.75,0
11719060,18:11:17,18:11:17,4100,7,,,,3009.4,0
11719060,18:11:53,18:11:53,4101,8,,,,3298.59,0
11719060,18:12:18,18:12:18,4102,9,,,,3510.17,0
11719060,18:13:00,18:13:00,4103,10,,,,3818.19,
11719060,18:13:54,18:13:54,4060,11,,,,4173.6,0
11719060,18:14:16,18:14:16,4061,12,,,,4319.71,0
11719060,18:14:53,18:14:53,5998,13,,,,4637.45,0
11719060,18:15:17,18:15:17,5999,14,,,,4825.28,0
11719060,18:16:06,18:16:06,6000,15,,,,5143.38,0
11719060,18:16:29,18:16:29,7867,16,,,,5302.53,0
11719060,18:18:30,18:18:30,8851,17,,,,6010.02,0
11719060,18:19:48,18:19:48,10368,18,,,,6591.45,0
11719060,18:20:33,18:20:33,9554,19,,,,6951.97,0
11719060,18:21:07,18:21:07,9553,20,,,,7222.1,0
11719060,18:21:58,18:21:58,9552,21,,,,7633.5,0
11719060,18:22:21,18:22:21,2867,22,,,,7789.53,0
11719060,18:22:50,18:22:50,9551,23,,,,7992.45,0
11719060,18:23:45,18:23:45,9550,24,,,,8496.13,0
11719060,18:24:24,18:24:24,8844,25,,,,8770.96,0
11719060,18:24:54,18:24:54,8843,26,,,,8999.62,0
11719060,18:25:36,18:25:36,8842,27,,,,9390.94,0
11719060,18:26:14,18:26:14,8841,28,,,,9673.36,0
11719060,18:27:22,18:27:22,4116,29,,,,10254.66,0
11719060,18:27:52,18:27:52,1007,30,,,,10481.13,0
11719060,18:28:24,18:28:24,1008,31,,,,10735.09,0
11719060,18:29:30,18:29:30,4636,32,,,,11303.74,0
11719060,18:30:05,18:30:05,5773,33,,,,11543.61,0
11719060,18:30:43,18:30:43,5774,34,,,,11831.14,0
11719060,18:31:15,18:31:15,2813,35,,,,12096.49,0
11719060,18:31:48,18:31:48,2814,36,,,,12357.6,0
11719060,18:32:15,18:32:15,9529,37,,,,12600.76,0
11719060,18:32:28,18:32:28,1144,38,,,,12711.09,0
11719060,18:33:46,18:33:46,1145,39,,,,13275.94,0
11719060,18:35:00,18:35:00,9527,40,,,,13807.09,
11719060,18:35:55,18:35:55,998,41,,,,14135.58,0
11719060,18:37:07,18:37:07,999,42,,,,14596.94,0
11719060,18:37:40,18:37:40,2683,43,,,,14847.84,0
11719060,18:38:16,18:38:16,2684,44,,,,15075.96,0
11719060,18:39:00,18:39:00,2686,45,,,,15337.84,
11719060,18:39:45,18:39:45,2687,46,,,,15631.24,0
11719060,18:40:27,18:40:27,2688,47,,,,15893.16,0
11719060,18:41:09,18:41:09,2689,48,,,,16122.14,0
11719060,18:41:40,18:41:40,2690,49,,,,16315.19,0
11719060,18:43:24,18:43:24,9531,50,,,,16945.6,0
11719060,18:44:00,18:44:00,554,51,,,,17175.54,
11719060,18:48:41,18:48:41,555,52,,,,21131.28,0
11719060,18:52:00,18:52:00,9654,53,,,,24335.82,
11719060,18:54:31,18:54:31,5870,54,,,,25224.9,0
11719060,19:02:00,19:02:00,2957,55,,,,27832.32,
11719060,19:10:00,19:10:00,5520,56,,,,30366.98,
11719060,19:13:49,19:13:49,9486,57,,,,34236.85,0
11719060,19:14:27,19:14:27,10344,58,,,,34893.18,0
11719060,19:16:00,19:16:00,9944,59,,1,,36549.44,
11729070,20:25:00,20:25:00,9527,1,,,1,0,
11729070,20:25:38,20:25:38,998,2,,,,328.49,0
11729070,20:26:29,20:26:29,999,3,,,,789.85,0
11729070,20:27:02,20:27:02,2683,4,,,,1059.38,0
11729070,20:27:29,20:27:29,2684,5,,,,1301.31,0
11729070,20:28:00,20:28:00,2686,6,,,,1563.19,
11729070,20:28:36,20:28:36,2687,7,,,,1856.59,0
11729070,20:29:09,20:29:09,2688,8,,,,2118.51,0
11729070,20:29:43,20:29:43,2689,9,,,,2347.49,0
11729070,20:30:08,20:30:08,2690,10,,,,2540.54,0
11729070,20:31:31,20:31:31,9531,11,,,,3170.95,0
11729070,20:32:00,20:32:00,554,12,,,,3400.89,
11729070,20:36:41,20:36:41,555,13,,,,7356.63,0
11729070,20:40:00,20:40:00,9654,14,,,,10561.17,
11729070,20:41:45,20:41:45,5870,15,,,,11450.25,0
11729070,20:47:00,20:47:00,2957,16,,,,14057.67,
11729070,20:56:00,20:56:00,5520,17,,,,16592.33,
11729070,21:02:36,21:02:36,9486,18,,,,20462.28,0
11729070,21:03:41,21:03:41,10344,19,,,,21118.61,0
11729070,21:07:00,21:07:00,9944,20,,1,,22792.58,
11729090,20:25:00,20:25:00,9527,1,,,1,0,
11729090,20:25:38,20:25:38,998,2,,,,328.49,0
11729090,20:26:29,20:26:29,999,3,,,,789.85,0
11729090,20:27:02,20:27:02,2683,4,,,,1059.38,0
11729090,20:27:29,20:27:29,2684,5,,,,1301.31,0
11729090,20:28:00,20:28:00,2686,6,,,,1563.19,
11729090,20:28:36,20:28:36,2687,7,,,,1856.59,0
11729090,20:29:09,20:29:09,2688,8,,,,2118.51,0
11729090,20:29:43,20:29:43,2689,9,,,,2347.49,0
11729090,20:30:08,20:30:08,2690,10,,,,2540.54,0
11729090,20:31:31,20:31:31,9531,11,,,,3170.95,0
11729090,20:32:00,20:32:00,554,12,,,,3400.89,
11729090,20:36:41,20:36:41,555,13,,,,7356.63,0
11729090,20:40:00,20:40:00,9654,14,,,,10561.17,
11729090,20:41:45,20:41:45,5870,15,,,,11450.25,0
11729090,20:47:00,20:47:00,2957,16,,,,14057.67,
11729090,20:56:00,20:56:00,5520,17,,,,16592.33,
11729090,21:02:36,21:02:36,9486,18,,,,20462.28,0
11729090,21:03:41,21:03:41,10344,19,,,,21118.61,0
11729090,21:07:00,21:07:00,9944,20,,1,,22792.58,
11792020,14:34:00,14:34:00,8892,1,,,1,0,
11792020,14:37:27,14:37:27,10231,2,,,,1418.55,0
11792020,14:38:24,14:38:24,9555,3,,,,1795.19,0
11792020,14:39:02,14:39:02,4065,4,,,,2023.64,0
11792020,14:39:39,14:39:39,4066,5,,,,2272.58,0
11792020,14:40:38,14:40:38,4099,6,,,,2584.75,0
11792020,14:41:51,14:41:51,4100,7,,,,3009.4,0
11792020,14:42:36,14:42:36,4101,8,,,,3298.59,0
11792020,14:43:07,14:43:07,4102,9,,,,3510.17,0
11792020,14:44:00,14:44:00,4103,10,,,,3818.19,
11792020,14:44:54,14:44:54,4060,11,,,,4173.6,0
11792020,14:45:16,14:45:16,4061,12,,,,4319.71,0
11792020,14:45:53,14:45:53,5998,13,,,,4637.45,0
11792020,14:46:17,14:46:17,5999,14,,,,4825.28,0
11792020,14:47:06,14:47:06,6000,15,,,,5143.38,0
11792020,14:47:29,14:47:29,7867,16,,,,5302.53,0
11792020,14:49:30,14:49:30,8851,17,,,,6010.02,0
11792020,14:50:48,14:50:48,10368,18,,,,6591.45,0
11792020,14:51:33,14:51:33,9554,19,,,,6951.97,0
11792020,14:52:07,14:52:07,9553,20,,,,7222.1,0
11792020,14:52:58,14:52:58,9552,21,,,,7633.5,0
11792020,14:53:21,14:53:21,2867,22,,,,7789.53,0
11792020,14:53:50,14:53:50,9551,23,,,,7992.45,0
11792020,14:54:45,14:54:45,9550,24,,,,8496.13,0
11792020,14:55:24,14:55:24,8844,25,,,,8770.96,0
11792020,14:55:54,14:55:54,8843,26,,,,8999.62,0
11792020,14:56:36,14:56:36,8842,27,,,,9390.94,0
11792020,14:57:14,14:57:14,8841,28,,,,9673.36,0
11792020,14:58:22,14:58:22,4116,29,,,,10254.66,0
11792020,14:58:52,14:58:52,1007,30,,,,10481.13,0
11792020,14:59:24,14:59:24,1008,31,,,,10735.09,0
11792020,15:00:30,15:00:30,4636,32,,,,11303.74,0
11792020,15:01:05,15:01:05,5773,33,,,,11543.61,0
11792020,15:01:43,15:01:43,5774,34,,,,11831.14,0
11792020,15:02:15,15:02:15,2813,35,,,,12096.49,0
11792020,15:02:48,15:02:48,2814,36,,,,12357.6,0
11792020,15:03:15,15:03:15,9529,37,,,,12600.76,0
11792020,15:03:28,15:03:28,1144,38,,,,12711.09,0
11792020,15:04:46,15:04:46,1145,39,,,,13275.94,0
11792020,15:06:00,15:06:00,9527,40,,,,13807.09,
11792020,15:07:09,15:07:09,998,41,,,,14135.58,0
11792020,15:08:38,15:08:38,999,42,,,,14596.94,0
11792020,15:09:20,15:09:20,2683,43,,,,14847.84,0
11792020,15:10:06,15:10:06,2684,44,,,,15075.96,0
11792020,15:11:00,15:11:00,2686,45,,,,15337.84,
11792020,15:11:45,15:11:45,2687,46,,,,15631.24,0
11792020,15:12:27,15:12:27,2688,47,,,,15893.16,0
11792020,15:13:09,15:13:09,2689,48,,,,16122.14,0
11792020,15:13:40,15:13:40,2690,49,,,,16315.19,0
11792020,15:15:24,15:15:24,9531,50,,,,16945.6,0
11792020,15:16:00,15:16:00,554,51,,,,17175.54,
11792020,15:20:41,15:20:41,555,52,,,,21131.28,0
11792020,15:24:00,15:24:00,9654,53,,,,24335.82,
11792020,15:26:16,15:26:16,5870,54,,,,25224.9,0
11792020,15:33:00,15:33:00,2957,55,,,,27832.32,
11792020,15:42:00,15:42:00,5520,56,,,,30366.98,
11792020,15:45:49,15:45:49,9486,57,,,,34236.85,0
11792020,15:46:27,15:46:27,10344,58,,,,34893.18,0
11792020,15:48:00,15:48:00,9944,59,,1,,36549.44,
11792030,14:34:00,14:34:00,8892,1,,,1,0,
11792030,14:37:27,14:37:27,10231,2,,,,1418.55,0
11792030,14:38:24,14:38:24,9555,3,,,,1795.19,0
11792030,14:39:02,14:39:02,4065,4,,,,2023.64,0
11792030,14:39:39,14:39:39,4066,5,,,,2272.58,0
11792030,14:40:38,14:40:38,4099,6,,,,2584.75,0
11792030,14:41:51,14:41:51,4100,7,,,,3009.4,0
11792030,14:42:36,14:42:36,4101,8,,,,3298.59,0
11792030,14:43:07,14:43:07,4102,9,,,,3510.17,0
11792030,14:44:00,14:44:00,4103,10,,,,3818.19,
11792030,14:44:54,14:44:54,4060,11,,,,4173.6,0
11792030,14:45:16,14:45:16,4061,12,,,,4319.71,0
11792030,14:45:53,14:45:53,5998,13,,,,4637.45,0
11792030,14:46:17,14:46:17,5999,14,,,,4825.28,0
11792030,14:47:06,14:47:06,6000,15,,,,5143.38,0
11792030,14:47:29,14:47:29,7867,16,,,,5302.53,0
11792030,14:49:30,14:49:30,8851,17,,,,6010.02,0
11792030,14:50:48,14:50:48,10368,18,,,,6591.45,0
11792030,14:51:33,14:51:33,9554,19,,,,6951.97,0
11792030,14:52:07,14:52:07,9553,20,,,,7222.1,0
11792030,14:52:58,14:52:58,9552,21,,,,7633.5,0
11792030,14:53:21,14:53:21,2867,22,,,,7789.53,0
11792030,14:53:50,14:53:50,9551,23,,,,7992.45,0
11792030,14:54:45,14:54:45,9550,24,,,,8496.13,0
11792030,14:55:24,14:55:24,8844,25,,,,8770.96,0
11792030,14:55:54,14:55:54,8843,26,,,,8999.62,0
11792030,14:56:36,14:56:36,8842,27,,,,9390.94,0
11792030,14:57:14,14:57:14,8841,28,,,,9673.36,0
11792030,14:58:22,14:58:22,4116,29,,,,10254.66,0
11792030,14:58:52,14:58:52,1007,30,,,,10481.13,0
11792030,14:59:24,14:59:24,1008,31,,,,10735.09,0
11792030,15:00:30,15:00:30,4636,32,,,,11303.74,0
11792030,15:01:05,15:01:05,5773,33,,,,11543.61,0
11792030,15:01:43,15:01:43,5774,34,,,,11831.14,0
11792030,15:02:15,15:02:15,2813,35,,,,12096.49,0
11792030,15:02:48,15:02:48,2814,36,,,,12357.6,0
11792030,15:03:15,15:03:15,9529,37,,,,12600.76,0
11792030,15:03:28,15:03:28,1144,38,,,,12711.09,0
11792030,15:04:46,15:04:46,1145,39,,,,13275.94,0
11792030,15:06:00,15:06:00,9527,40,,,,13807.09,
11792030,15:07:09,15:07:09,998,41,,,,14135.58,0
11792030,15:08:38,15:08:38,999,42,,,,14596.94,0
11792030,15:09:20,15:09:20,2683,43,,,,14847.84,0
11792030,15:10:06,15:10:06,2684,44,,,,15075.96,0
11792030,15:11:00,15:11:00,2686,45,,,,15337.84,
11792030,15:11:45,15:11:45,2687,46,,,,15631.24,0
11792030,15:12:27,15:12:27,2688,47,,,,15893.16,0
11792030,15:13:09,15:13:09,2689,48,,,,16122.14,0
11792030,15:13:40,15:13:40,2690,49,,,,16315.19,0
11792030,15:15:24,15:15:24,9531,50,,,,16945.6,0
11792030,15:16:00,15:16:00,554,51,,,,17175.54,
11792030,15:20:41,15:20:41,555,52,,,,21131.28,0
11792030,15:24:00,15:24:00,9654,53,,,,24335.82,
11792030,15:26:16,15:26:16,5870,54,,,,25224.9,0
11792030,15:33:00,15:33:00,2957,55,,,,27832.32,
11792030,15:42:00,15:42:00,5520,56,,,,30366.98,
11792030,15:45:49,15:45:49,9486,57,,,,34236.85,0
11792030,15:46:27,15:46:27,10344,58,,,,34893.18,0
11792030,15:48:00,15:48:00,9944,59,,1,,36549.44,
11792040,14:34:00,14:34:00,8892,1,,,1,0,
11792040,14:37:27,14:37:27,10231,2,,,,1418.55,0
11792040,14:38:24,14:38:24,9555,3,,,,1795.19,0
11792040,14:39:02,14:39:02,4065,4,,,,2023.64,0
11792040,14:39:39,14:39:39,4066,5,,,,2272.58,0
11792040,14:40:38,14:40:38,4099,6,,,,2584.75,0
11792040,14:41:51,14:41:51,4100,7,,,,3009.4,0
11792040,14:42:36,14:42:36,4101,8,,,,3298.59,0
11792040,14:43:07,14:43:07,4102,9,,,,3510.17,0
11792040,14:44:00,14:44:00,4103,10,,,,3818.19,
11792040,14:44:54,14:44:54,4060,11,,,,4173.6,0
11792040,14:45:16,14:45:16,4061,12,,,,4319.71,0
11792040,14:45:53,14:45:53,5998,13,,,,4637.45,0
11792040,14:46:17,14:46:17,5999,14,,,,4825.28,0
11792040,14:47:06,14:47:06,6000,15,,,,5143.38,0
11792040,14:47:29,14:47:29,7867,16,,,,5302.53,0
11792040,14:49:30,14:49:30,8851,17,,,,6010.02,0
11792040,14:50:48,14:50:48,10368,18,,,,6591.45,0
11792040,14:51:33,14:51:33,9554,19,,,,6951.97,0
11792040,14:52:07,14:52:07,9553,20,,,,7222.1,0
11792040,14:52:58,14:52:58,9552,21,,,,7633.5,0
11792040,14:53:21,14:53:21,2867,22,,,,7789.53,0
11792040,14:53:50,14:53:50,9551,23,,,,7992.45,0
11792040,14:54:45,14:54:45,9550,24,,,,8496.13,0
11792040,14:55:24,14:55:24,8844,25,,,,8770.96,0
11792040,14:55:54,14:55:54,8843,26,,,,8999.62,0
11792040,14:56:36,14:56:36,8842,27,,,,9390.94,0
11792040,14:57:14,14:57:14,8841,28,,,,9673.36,0
11792040,14:58:22,14:58:22,4116,29,,,,10254.66,0
11792040,14:58:52,14:58:52,1007,30,,,,10481.13,0
11792040,14:59:24,14:59:24,1008,31,,,,10735.09,0
11792040,15:00:30,15:00:30,4636,32,,,,11303.74,0
11792040,15:01:05,15:01:05,5773,33,,,,11543.61,0
11792040,15:01:43,15:01:43,5774,34,,,,11831.14,0
11792040,15:02:15,15:02:15,2813,35,,,,12096.49,0
11792040,15:02:48,15:02:48,2814,36,,,,12357.6,0
11792040,15:03:15,15:03:15,9529,37,,,,12600.76,0
11792040,15:03:28,15:03:28,1144,38,,,,12711.09,0
11792040,15:04:46,15:04:46,1145,39,,,,13275.94,0
11792040,15:06:00,15:06:00,9527,40,,,,13807.09,
11792040,15:07:09,15:07:09,998,41,,,,14135.58,0
11792040,15:08:38,15:08:38,999,42,,,,14596.94,0
11792040,15:09:20,15:09:20,2683,43,,,,14847.84,0
11792040,15:10:06,15:10:06,2684,44,,,,15075.96,0
11792040,15:11:00,15:11:00,2686,45,,,,15337.84,
11792040,15:11:45,15:11:45,2687,46,,,,15631.24,0
11792040,15:12:27,15:12:27,2688,47,,,,15893.16,0
11792040,15:13:09,15:13:09,2689,48,,,,16122.14,0
11792040,15:13:40,15:13:40,2690,49,,,,16315.19,0
11792040,15:15:24,15:15:24,9531,50,,,,16945.6,0
11792040,15:16:00,15:16:00,554,51,,,,17175.54,
11792040,15:20:41,15:20:41,555,52,,,,21131.28,0
11792040,15:24:00,15:24:00,9654,53,,,,24335.82,
11792040,15:26:16,15:26:16,5870,54,,,,25224.9,0
11792040,15:33:00,15:33:00,2957,55,,,,27832.32,
11792040,15:42:00,15:42:00,5520,56,,,,30366.98,
11792040,15:45:49,15:45:49,9486,57,,,,34236.85,0
11792040,15:46:27,15:46:27,10344,58,,,,34893.18,0
11792040,15:48:00,15:48:00,9944,59,,1,,36549.44,
11792050,14:34:00,14:34:00,8892,1,,,1,0,
11792050,14:37:27,14:37:27,10231,2,,,,1418.55,0
11792050,14:38:24,14:38:24,9555,3,,,,1795.19,0
11792050,14:39:02,14:39:02,4065,4,,,,2023.64,0
11792050,14:39:39,14:39:39,4066,5,,,,2272.58,0
11792050,14:40:38,14:40:38,4099,6,,,,2584.75,0
11792050,14:41:51,14:41:51,4100,7,,,,3009.4,0
11792050,14:42:36,14:42:36,4101,8,,,,3298.59,0
11792050,14:43:07,14:43:07,4102,9,,,,3510.17,0
11792050,14:44:00,14:44:00,4103,10,,,,3818.19,
11792050,14:44:54,14:44:54,4060,11,,,,4173.6,0
11792050,14:45:16,14:45:16,4061,12,,,,4319.71,0
11792050,14:45:53,14:45:53,5998,13,,,,4637.45,0
11792050,14:46:17,14:46:17,5999,14,,,,4825.28,0
11792050,14:47:06,14:47:06,6000,15,,,,5143.38,0
11792050,14:47:29,14:47:29,7867,16,,,,5302.53,0
11792050,14:49:30,14:49:30,8851,17,,,,6010.02,0
11792050,14:50:48,14:50:48,10368,18,,,,6591.45,0
11792050,14:51:33,14:51:33,9554,19,,,,6951.97,0
11792050,14:52:07,14:52:07,9553,20,,,,7222.1,0
11792050,14:52:58,14:52:58,9552,21,,,,7633.5,0
11792050,14:53:21,14:53:21,2867,22,,,,7789.53,0
11792050,14:53:50,14:53:50,9551,23,,,,7992.45,0
11792050,14:54:45,14:54:45,9550,24,,,,8496.13,0
11792050,14:55:24,14:55:24,8844,25,,,,8770.96,0
11792050,14:55:54,14:55:54,8843,26,,,,8999.62,0
11792050,14:56:36,14:56:36,8842,27,,,,9390.94,0
11792050,14:57:14,14:57:14,8841,28,,,,9673.36,0
11792050,14:58:22,14:58:22,4116,29,,,,10254.66,0
11792050,14:58:52,14:58:52,1007,30,,,,10481.13,0
11792050,14:59:24,14:59:24,1008,31,,,,10735.09,0
11792050,15:00:30,15:00:30,4636,32,,,,11303.74,0
11792050,15:01:05,15:01:05,5773,33,,,,11543.61,0
11792050,15:01:43,15:01:43,5774,34,,,,11831.14,0
11792050,15:02:15,15:02:15,2813,35,,,,12096.49,0
11792050,15:02:48,15:02:48,2814,36,,,,12357.6,0
11792050,15:03:15,15:03:15,9529,37,,,,12600.76,0
11792050,15:03:28,15:03:28,1144,38,,,,12711.09,0
11792050,15:04:46,15:04:46,1145,39,,,,13275.94,0
11792050,15:06:00,15:06:00,9527,40,,,,13807.09,
11792050,15:07:09,15:07:09,998,41,,,,14135.58,0
11792050,15:08:38,15:08:38,999,42,,,,14596.94,0
11792050,15:09:20,15:09:20,2683,43,,,,14847.84,0
11792050,15:10:06,15:10:06,2684,44,,,,15075.96,0
11792050,15:11:00,15:11:00,2686,45,,,,15337.84,
11792050,15:11:45,15:11:45,2687,46,,,,15631.24,0
11792050,15:12:27,15:12:27,2688,47,,,,15893.16,0
11792050,15:13:09,15:13:09,2689,48,,,,16122.14,0
11792050,15:13:40,15:13:40,2690,49,,,,16315.19,0
11792050,15:15:24,15:15:24,9531,50,,,,16945.6,0
11792050,15:16:00,15:16:00,554,51,,,,17175.54,
11792050,15:20:41,15:20:41,555,52,,,,21131.28,0
11792050,15:24:00,15:24:00,9654,53,,,,24335.82,
11792050,15:26:16,15:26:16,5870,54,,,,25224.9,0
11792050,15:33:00,15:33:00,2957,55,,,,27832.32,
11792050,15:42:00,15:42:00,5520,56,,,,30366.98,
11792050,15:45:49,15:45:49,9486,57,,,,34236.85,0
11792050,15:46:27,15:46:27,10344,58,,,,34893.18,0
11792050,15:48:00,15:48:00,9944,59,,1,,36549.44,
11792060,14:34:00,14:34:00,8892,1,,,1,0,
11792060,14:37:27,14:37:27,10231,2,,,,1418.55,0
11792060,14:38:24,14:38:24,9555,3,,,,1795.19,0
11792060,14:39:02,14:39:02,4065,4,,,,2023.64,0
11792060,14:39:39,14:39:39,4066,5,,,,2272.58,0
11792060,14:40:38,14:40:38,4099,6,,,,2584.75,0
11792060,14:41:51,14:41:51,4100,7,,,,3009.4,0
11792060,14:42:36,14:42:36,4101,8,,,,3298.59,0
11792060,14:43:07,14:43:07,4102,9,,,,3510.17,0
11792060,14:44:00,14:44:00,4103,10,,,,3818.19,
11792060,14:44:54,14:44:54,4060,11,,,,4173.6,0
11792060,14:45:16,14:45:16,4061,12,,,,4319.71,0
11792060,14:45:53,14:45:53,5998,13,,,,4637.45,0
11792060,14:46:17,14:46:17,5999,14,,,,4825.28,0
11792060,14:47:06,14:47:06,6000,15,,,,5143.38,0
11792060,14:47:29,14:47:29,7867,16,,,,5302.53,0
11792060,14:49:30,14:49:30,8851,17,,,,6010.02,0
11792060,14:50:48,14:50:48,10368,18,,,,6591.45,0
11792060,14:51:33,14:51:33,9554,19,,,,6951.97,0
11792060,14:52:07,14:52:07,9553,20,,,,7222.1,0
11792060,14:52:58,14:52:58,9552,21,,,,7633.5,0
11792060,14:53:21,14:53:21,2867,22,,,,7789.53,0
11792060,14:53:50,14:53:50,9551,23,,,,7992.45,0
11792060,14:54:45,14:54:45,9550,24,,,,8496.13,0
11792060,14:55:24,14:55:24,8844,25,,,,8770.96,0
11792060,14:55:54,14:55:54,8843,26,,,,8999.62,0
11792060,14:56:36,14:56:36,8842,27,,,,9390.94,0
11792060,14:57:14,14:57:14,8841,28,,,,9673.36,0
11792060,14:58:22,14:58:22,4116,29,,,,10254.66,0
11792060,14:58:52,14:58:52,1007,30,,,,10481.13,0
11792060,14:59:24,14:59:24,1008,31,,,,10735.09,0
11792060,15:00:30,15:00:30,4636,32,,,,11303.74,0
11792060,15:01:05,15:01:05,5773,33,,,,11543.61,0
11792060,15:01:43,15:01:43,5774,34,,,,11831.14,0
11792060,15:02:15,15:02:15,2813,35,,,,12096.49,0
11792060,15:02:48,15:02:48,2814,36,,,,12357.6,0
11792060,15:03:15,15:03:15,9529,37,,,,12600.76,0
11792060,15:03:28,15:03:28,1144,38,,,,12711.09,0
11792060,15:04:46,15:04:46,1145,39,,,,13275.94,0
11792060,15:06:00,15:06:00,9527,40,,,,13807.09,
11792060,15:07:09,15:07:09,998,41,,,,14135.58,0
11792060,15:08:38,15:08:38,999,42,,,,14596.94,0
11792060,15:09:20,15:09:20,2683,43,,,,14847.84,0
11792060,15:10:06,15:10:06,2684,44,,,,15075.96,0
11792060,15:11:00,15:11:00,2686,45,,,,15337.84,
11792060,15:11:45,15:11:45,2687,46,,,,15631.24,0
11792060,15:12:27,15:12:27,2688,47,,,,15893.16,0
11792060,15:13:09,15:13:09,2689,48,,,,16122.14,0
11792060,15:13:40,15:13:40,2690,49,,,,16315.19,0
11792060,15:15:24,15:15:24,9531,50,,,,16945.6,0
11792060,15:16:00,15:16:00,554,51,,,,17175.54,
11792060,15:20:41,15:20:41,555,52,,,,21131.28,0
11792060,15:24:00,15:24:00,9654,53,,,,24335.82,
11792060,15:26:16,15:26:16,5870,54,,,,25224.9,0
11792060,15:33:00,15:33:00,2957,55,,,,27832.32,
11792060,15:42:00,15:42:00,5520,56,,,,30366.98,
11792060,15:45:49,15:45:49,9486,57,,,,34236.85,0
11792060,15:46:27,15:46:27,10344,58,,,,34893.18,0
11792060,15:48:00,15:48:00,9944,59,,1,,36549.44,
11802070,17:01:00,17:01:00,8892,1,,,1,0,
11802070,17:03:04,17:03:04,10231,2,,,,1418.55,0
11802070,17:03:38,17:03:38,9555,3,,,,1795.19,0
11802070,17:04:01,17:04:01,4065,4,,,,2023.64,0
11802070,17:04:23,17:04:23,4066,5,,,,2272.58,0
11802070,17:04:58,17:04:58,4099,6,,,,2584.75,0
11802070,17:05:43,17:05:43,4100,7,,,,3009.4,0
11802070,17:06:09,17:06:09,4101,8,,,,3298.59,0
11802070,17:06:28,17:06:28,4102,9,,,,3510.17,0
11802070,17:07:00,17:07:00,4103,10,,,,3818.19,
11802070,17:07:49,17:07:49,4060,11,,,,4173.6,0
11802070,17:08:09,17:08:09,4061,12,,,,4319.71,0
11802070,17:08:42,17:08:42,5998,13,,,,4637.45,0
11802070,17:09:05,17:09:05,5999,14,,,,4825.28,0
11802070,17:09:49,17:09:49,6000,15,,,,5143.38,0
11802070,17:10:10,17:10:10,7867,16,,,,5302.53,0
11802070,17:12:00,17:12:00,8851,17,,,,6010.02,0
11802070,17:13:11,17:13:11,10368,18,,,,6591.45,0
11802070,17:13:52,17:13:52,9554,19,,,,6951.97,0
11802070,17:14:22,17:14:22,9553,20,,,,7222.1,0
11802070,17:15:09,17:15:09,9552,21,,,,7633.5,0
11802070,17:15:30,17:15:30,2867,22,,,,7789.53,0
11802070,17:15:56,17:15:56,9551,23,,,,7992.45,0
11802070,17:16:46,17:16:46,9550,24,,,,8496.13,0
11802070,17:17:22,17:17:22,8844,25,,,,8770.96,0
11802070,17:17:49,17:17:49,8843,26,,,,8999.62,0
11802070,17:18:27,17:18:27,8842,27,,,,9390.94,0
11802070,17:19:02,17:19:02,8841,28,,,,9673.36,0
11802070,17:20:04,17:20:04,4116,29,,,,10254.66,0
11802070,17:20:31,17:20:31,1007,30,,,,10481.13,0
11802070,17:21:00,17:21:00,1008,31,,,,10735.09,0
11802070,17:22:00,17:22:00,4636,32,,,,11303.74,0
11802070,17:22:32,17:22:32,5773,33,,,,11543.61,0
11802070,17:23:07,17:23:07,5774,34,,,,11831.14,0
11802070,17:23:35,17:23:35,2813,35,,,,12096.49,0
11802070,17:24:06,17:24:06,2814,36,,,,12357.6,0
11802070,17:24:30,17:24:30,9529,37,,,,12600.76,0
11802070,17:24:42,17:24:42,1144,38,,,,12711.09,0
11802070,17:25:53,17:25:53,1145,39,,,,13275.94,0
11802070,17:27:00,17:27:00,9527,40,,,,13807.09,
11802070,17:27:55,17:27:55,998,41,,,,14135.58,0
11802070,17:29:07,17:29:07,999,42,,,,14596.94,0
11802070,17:29:40,17:29:40,2683,43,,,,14847.84,0
11802070,17:30:16,17:30:16,2684,44,,,,15075.96,0
11802070,17:31:00,17:31:00,2686,45,,,,15337.84,
11802070,17:31:36,17:31:36,2687,46,,,,15631.24,0
11802070,17:32:09,17:32:09,2688,47,,,,15893.16,0
11802070,17:32:43,17:32:43,2689,48,,,,16122.14,0
11802070,17:33:08,17:33:08,2690,49,,,,16315.19,0
11802070,17:34:31,17:34:31,9531,50,,,,16945.6,0
11802070,17:35:00,17:35:00,554,51,,,,17175.54,
11802070,17:39:41,17:39:41,555,52,,,,21131.28,0
11802070,17:43:00,17:43:00,9654,53,,,,24335.82,
11802070,17:44:45,17:44:45,5870,54,,,,25224.9,0
11802070,17:50:00,17:50:00,2957,55,,,,27832.32,
11802070,17:59:00,17:59:00,5520,56,,,,30366.98,
11802070,18:06:38,18:06:38,9486,57,,,,34236.85,0
11802070,18:07:55,18:07:55,10344,58,,,,34893.18,0
11802070,18:11:00,18:11:00,9944,59,,1,,36549.44,
11802090,17:01:00,17:01:00,8892,1,,,1,0,
11802090,17:03:04,17:03:04,10231,2,,,,1418.55,0
11802090,17:03:38,17:03:38,9555,3,,,,1795.19,0
11802090,17:04:01,17:04:01,4065,4,,,,2023.64,0
11802090,17:04:23,17:04:23,4066,5,,,,2272.58,0
11802090,17:04:58,17:04:58,4099,6,,,,2584.75,0
11802090,17:05:43,17:05:43,4100,7,,,,3009.4,0
11802090,17:06:09,17:06:09,4101,8,,,,3298.59,0
11802090,17:06:28,17:06:28,4102,9,,,,3510.17,0
11802090,17:07:00,17:07:00,4103,10,,,,3818.19,
11802090,17:07:49,17:07:49,4060,11,,,,4173.6,0
11802090,17:08:09,17:08:09,4061,12,,,,4319.71,0
11802090,17:08:42,17:08:42,5998,13,,,,4637.45,0
11802090,17:09:05,17:09:05,5999,14,,,,4825.28,0
11802090,17:09:49,17:09:49,6000,15,,,,5143.38,0
11802090,17:10:10,17:10:10,7867,16,,,,5302.53,0
11802090,17:12:00,17:12:00,8851,17,,,,6010.02,0
11802090,17:13:11,17:13:11,10368,18,,,,6591.45,0
11802090,17:13:52,17:13:52,9554,19,,,,6951.97,0
11802090,17:14:22,17:14:22,9553,20,,,,7222.1,0
11802090,17:15:09,17:15:09,9552,21,,,,7633.5,0
11802090,17:15:30,17:15:30,2867,22,,,,7789.53,0
11802090,17:15:56,17:15:56,9551,23,,,,7992.45,0
11802090,17:16:46,17:16:46,9550,24,,,,8496.13,0
11802090,17:17:22,17:17:22,8844,25,,,,8770.96,0
11802090,17:17:49,17:17:49,8843,26,,,,8999.62,0
11802090,17:18:27,17:18:27,8842,27,,,,9390.94,0
11802090,17:19:02,17:19:02,8841,28,,,,9673.36,0
11802090,17:20:04,17:20:04,4116,29,,,,10254.66,0
11802090,17:20:31,17:20:31,1007,30,,,,10481.13,0
11802090,17:21:00,17:21:00,1008,31,,,,10735.09,0
11802090,17:22:00,17:22:00,4636,32,,,,11303.74,0
11802090,17:22:32,17:22:32,5773,33,,,,11543.61,0
11802090,17:23:07,17:23:07,5774,34,,,,11831.14,0
11802090,17:23:35,17:23:35,2813,35,,,,12096.49,0
11802090,17:24:06,17:24:06,2814,36,,,,12357.6,0
11802090,17:24:30,17:24:30,9529,37,,,,12600.76,0
11802090,17:24:42,17:24:42,1144,38,,,,12711.09,0
11802090,17:25:53,17:25:53,1145,39,,,,13275.94,0
11802090,17:27:00,17:27:00,9527,40,,,,13807.09,
11802090,17:27:55,17:27:55,998,41,,,,14135.58,0
11802090,17:29:07,17:29:07,999,42,,,,14596.94,0
11802090,17:29:40,17:29:40,2683,43,,,,14847.84,0
11802090,17:30:16,17:30:16,2684,44,,,,15075.96,0
11802090,17:31:00,17:31:00,2686,45,,,,15337.84,
11802090,17:31:36,17:31:36,2687,46,,,,15631.24,0
11802090,17:32:09,17:32:09,2688,47,,,,15893.16,0
11802090,17:32:43,17:32:43,2689,48,,,,16122.14,0
11802090,17:33:08,17:33:08,2690,49,,,,16315.19,0
11802090,17:34:31,17:34:31,9531,50,,,,16945.6,0
11802090,17:35:00,17:35:00,554,51,,,,17175.54,
11802090,17:39:41,17:39:41,555,52,,,,21131.28,0
11802090,17:43:00,17:43:00,9654,53,,,,24335.82,
11802090,17:44:45,17:44:45,5870,54,,,,25224.9,0
11802090,17:50:00,17:50:00,2957,55,,,,27832.32,
11802090,17:59:00,17:59:00,5520,56,,,,30366.98,
11802090,18:06:38,18:06:38,9486,57,,,,34236.85,0
11802090,18:07:55,18:07:55,10344,58,,,,34893.18,0
11802090,18:11:00,18:11:00,9944,59,,1,,36549.44,
119020,12:05:00,12:05:00,8892,1,,,1,0,
119020,12:07:46,12:07:46,10231,2,,,,1418.55,0
119020,12:08:31,12:08:31,9555,3,,,,1795.19,0
119020,12:09:02,12:09:02,4065,4,,,,2023.64,0
119020,12:09:31,12:09:31,4066,5,,,,2272.58,0
119020,12:10:18,12:10:18,4099,6,,,,2584.75,0
119020,12:11:17,12:11:17,4100,7,,,,3009.4,0
119020,12:11:53,12:11:53,4101,8,,,,3298.59,0
119020,12:12:18,12:12:18,4102,9,,,,3510.17,0
119020,12:13:00,12:13:00,4103,10,,,,3818.19,
119020,12:13:54,12:13:54,4060,11,,,,4173.6,0
119020,12:14:16,12:14:16,4061,12,,,,4319.71,0
119020,12:14:53,12:14:53,5998,13,,,,4637.45,0
119020,12:15:17,12:15:17,5999,14,,,,4825.28,0
119020,12:16:06,12:16:06,6000,15,,,,5143.38,0
119020,12:16:29,12:16:29,7867,16,,,,5302.53,0
119020,12:18:30,12:18:30,8851,17,,,,6010.02,0
119020,12:19:48,12:19:48,10368,18,,,,6591.45,0
119020,12:20:33,12:20:33,9554,19,,,,6951.97,0
119020,12:21:07,12:21:07,9553,20,,,,7222.1,0
119020,12:21:58,12:21:58,9552,21,,,,7633.5,0
119020,12:22:21,12:22:21,2867,22,,,,7789.53,0
119020,12:22:50,12:22:50,9551,23,,,,7992.45,0
119020,12:23:45,12:23:45,9550,24,,,,8496.13,0
119020,12:24:24,12:24:24,8844,25,,,,8770.96,0
119020,12:24:54,12:24:54,8843,26,,,,8999.62,0
119020,12:25:36,12:25:36,8842,27,,,,9390.94,0
119020,12:26:14,12:26:14,8841,28,,,,9673.36,0
119020,12:27:22,12:27:22,4116,29,,,,10254.66,0
119020,12:27:52,12:27:52,1007,30,,,,10481.13,0
119020,12:28:24,12:28:24,1008,31,,,,10735.09,0
119020,12:29:30,12:29:30,4636,32,,,,11303.74,0
119020,12:30:05,12:30:05,5773,33,,,,11543.61,0
119020,12:30:43,12:30:43,5774,34,,,,11831.14,0
119020,12:31:15,12:31:15,2813,35,,,,12096.49,0
119020,12:31:48,12:31:48,2814,36,,,,12357.6,0
119020,12:32:15,12:32:15,9529,37,,,,12600.76,0
119020,12:32:28,12:32:28,1144,38,,,,12711.09,0
119020,12:33:46,12:33:46,1145,39,,,,13275.94,0
119020,12:35:00,12:35:00,9527,40,,,,13807.09,
119020,12:36:09,12:36:09,998,41,,,,14135.58,0
119020,12:37:38,12:37:38,999,42,,,,14596.94,0
119020,12:38:20,12:38:20,2683,43,,,,14847.84,0
119020,12:39:06,12:39:06,2684,44,,,,15075.96,0
119020,12:40:00,12:40:00,2686,45,,,,15337.84,
119020,12:40:45,12:40:45,2687,46,,,,15631.24,0
119020,12:41:27,12:41:27,2688,47,,,,15893.16,0
119020,12:42:09,12:42:09,2689,48,,,,16122.14,0
119020,12:42:40,12:42:40,2690,49,,,,16315.19,0
119020,12:44:24,12:44:24,9531,50,,,,16945.6,0
119020,12:45:00,12:45:00,554,51,,,,17175.54,
119020,12:49:06,12:49:06,555,52,,,,21131.28,0
119020,12:52:00,12:52:00,9654,53,,,,24335.82,
119020,12:54:16,12:54:16,5870,54,,,,25224.9,0
119020,13:01:00,13:01:00,2957,55,,,,27832.32,
119020,13:10:00,13:10:00,5520,56,,,,30366.98,
119020,13:13:49,13:13:49,9486,57,,,,34236.85,0
119020,13:14:27,13:14:27,10344,58,,,,34893.18,0
119020,13:16:00,13:16:00,9944,59,,1,,36549.44,
119030,12:05:00,12:05:00,8892,1,,,1,0,
119030,12:07:46,12:07:46,10231,2,,,,1418.55,0
119030,12:08:31,12:08:31,9555,3,,,,1795.19,0
119030,12:09:02,12:09:02,4065,4,,,,2023.64,0
119030,12:09:31,12:09:31,4066,5,,,,2272.58,0
119030,12:10:18,12:10:18,4099,6,,,,2584.75,0
119030,12:11:17,12:11:17,4100,7,,,,3009.4,0
119030,12:11:53,12:11:53,4101,8,,,,3298.59,0
119030,12:12:18,12:12:18,4102,9,,,,3510.17,0
119030,12:13:00,12:13:00,4103,10,,,,3818.19,
119030,12:13:54,12:13:54,4060,11,,,,4173.6,0
119030,12:14:16,12:14:16,4061,12,,,,4319.71,0
119030,12:14:53,12:14:53,5998,13,,,,4637.45,0
119030,12:15:17,12:15:17,5999,14,,,,4825.28,0
119030,12:16:06,12:16:06,6000,15,,,,5143.38,0
119030,12:16:29,12:16:29,7867,16,,,,5302.53,0
119030,12:18:30,12:18:30,8851,17,,,,6010.02,0
119030,12:19:48,12:19:48,10368,18,,,,6591.45,0
119030,12:20:33,12:20:33,9554,19,,,,6951.97,0
119030,12:21:07,12:21:07,9553,20,,,,7222.1,0
119030,12:21:58,12:21:58,9552,21,,,,7633.5,0
119030,12:22:21,12:22:21,2867,22,,,,7789.53,0
119030,12:22:50,12:22:50,9551,23,,,,7992.45,0
119030,12:23:45,12:23:45,9550,24,,,,8496.13,0
119030,12:24:24,12:24:24,8844,25,,,,8770.96,0
119030,12:24:54,12:24:54,8843,26,,,,8999.62,0
119030,12:25:36,12:25:36,8842,27,,,,9390.94,0
119030,12:26:14,12:26:14,8841,28,,,,9673.36,0
119030,12:27:22,12:27:22,4116,29,,,,10254.66,0
119030,12:27:52,12:27:52,1007,30,,,,10481.13,0
119030,12:28:24,12:28:24,1008,31,,,,10735.09,0
119030,12:29:30,12:29:30,4636,32,,,,11303.74,0
119030,12:30:05,12:30:05,5773,33,,,,11543.61,0
119030,12:30:43,12:30:43,5774,34,,,,11831.14,0
119030,12:31:15,12:31:15,2813,35,,,,12096.49,0
119030,12:31:48,12:31:48,2814,36,,,,12357.6,0
119030,12:32:15,12:32:15,9529,37,,,,12600.76,0
119030,12:32:28,12:32:28,1144,38,,,,12711.09,0
119030,12:33:46,12:33:46,1145,39,,,,13275.94,0
119030,12:35:00,12:35:00,9527,40,,,,13807.09,
119030,12:36:09,12:36:09,998,41,,,,14135.58,0
119030,12:37:38,12:37:38,999,42,,,,14596.94,0
119030,12:38:20,12:38:20,2683,43,,,,14847.84,0
119030,12:39:06,12:39:06,2684,44,,,,15075.96,0
119030,12:40:00,12:40:00,2686,45,,,,15337.84,
119030,12:40:45,12:40:45,2687,46,,,,15631.24,0
119030,12:41:27,12:41:27,2688,47,,,,15893.16,0
119030,12:42:09,12:42:09,2689,48,,,,16122.14,0
119030,12:42:40,12:42:40,2690,49,,,,16315.19,0
119030,12:44:24,12:44:24,9531,50,,,,16945.6,0
119030,12:45:00,12:45:00,554,51,,,,17175.54,
119030,12:49:06,12:49:06,555,52,,,,21131.28,0
119030,12:52:00,12:52:00,9654,53,,,,24335.82,
119030,12:54:16,12:54:16,5870,54,,,,25224.9,0
119030,13:01:00,13:01:00,2957,55,,,,27832.32,
119030,13:10:00,13:10:00,5520,56,,,,30366.98,
119030,13:13:49,13:13:49,9486,57,,,,34236.85,0
119030,13:14:27,13:14:27,10344,58,,,,34893.18,0
119030,13:16:00,13:16:00,9944,59,,1,,36549.44,
119040,12:05:00,12:05:00,8892,1,,,1,0,
119040,12:07:46,12:07:46,10231,2,,,,1418.55,0
119040,12:08:31,12:08:31,9555,3,,,,1795.19,0
119040,12:09:02,12:09:02,4065,4,,,,2023.64,0
119040,12:09:31,12:09:31,4066,5,,,,2272.58,0
119040,12:10:18,12:10:18,4099,6,,,,2584.75,0
119040,12:11:17,12:11:17,4100,7,,,,3009.4,0
119040,12:11:53,12:11:53,4101,8,,,,3298.59,0
119040,12:12:18,12:12:18,4102,9,,,,3510.17,0
119040,12:13:00,12:13:00,4103,10,,,,3818.19,
119040,12:13:54,12:13:54,4060,11,,,,4173.6,0
119040,12:14:16,12:14:16,4061,12,,,,4319.71,0
119040,12:14:53,12:14:53,5998,13,,,,4637.45,0
119040,12:15:17,12:15:17,5999,14,,,,4825.28,0
119040,12:16:06,12:16:06,6000,15,,,,5143.38,0
119040,12:16:29,12:16:29,7867,16,,,,5302.53,0
119040,12:18:30,12:18:30,8851,17,,,,6010.02,0
119040,12:19:48,12:19:48,10368,18,,,,6591.45,0
119040,12:20:33,12:20:33,9554,19,,,,6951.97,0
119040,12:21:07,12:21:07,9553,20,,,,7222.1,0
119040,12:21:58,12:21:58,9552,21,,,,7633.5,0
119040,12:22:21,12:22:21,2867,22,,,,7789.53,0
119040,12:22:50,12:22:50,9551,23,,,,7992.45,0
119040,12:23:45,12:23:45,9550,24,,,,8496.13,0
119040,12:24:24,12:24:24,8844,25,,,,8770.96,0
119040,12:24:54,12:24:54,8843,26,,,,8999.62,0
119040,12:25:36,12:25:36,8842,27,,,,9390.94,0
119040,12:26:14,12:26:14,8841,28,,,,9673.36,0
119040,12:27:22,12:27:22,4116,29,,,,10254.66,0
119040,12:27:52,12:27:52,1007,30,,,,10481.13,0
119040,12:28:24,12:28:24,1008,31,,,,10735.09,0
119040,12:29:30,12:29:30,4636,32,,,,11303.74,0
119040,12:30:05,12:30:05,5773,33,,,,11543.61,0
119040,12:30:43,12:30:43,5774,34,,,,11831.14,0
119040,12:31:15,12:31:15,2813,35,,,,12096.49,0
119040,12:31:48,12:31:48,2814,36,,,,12357.6,0
119040,12:32:15,12:32:15,9529,37,,,,12600.76,0
119040,12:32:28,12:32:28,1144,38,,,,12711.09,0
119040,12:33:46,12:33:46,1145,39,,,,13275.94,0
119040,12:35:00,12:35:00,9527,40,,,,13807.09,
119040,12:36:09,12:36:09,998,41,,,,14135.58,0
119040,12:37:38,12:37:38,999,42,,,,14596.94,0
119040,12:38:20,12:38:20,2683,43,,,,14847.84,0
119040,12:39:06,12:39:06,2684,44,,,,15075.96,0
119040,12:40:00,12:40:00,2686,45,,,,15337.84,
119040,12:40:45,12:40:45,2687,46,,,,15631.24,0
119040,12:41:27,12:41:27,2688,47,,,,15893.16,0
119040,12:42:09,12:42:09,2689,48,,,,16122.14,0
119040,12:42:40,12:42:40,2690,49,,,,16315.19,0
119040,12:44:24,12:44:24,9531,50,,,,16945.6,0
119040,12:45:00,12:45:00,554,51,,,,17175.54,
119040,12:49:06,12:49:06,555,52,,,,21131.28,0
119040,12:52:00,12:52:00,9654,53,,,,24335.82,
119040,12:54:16,12:54:16,5870,54,,,,25224.9,0
119040,13:01:00,13:01:00,2957,55,,,,27832.32,
119040,13:10:00,13:10:00,5520,56,,,,30366.98,
119040,13:13:49,13:13:49,9486,57,,,,34236.85,0
119040,13:14:27,13:14:27,10344,58,,,,34893.18,0
119040,13:16:00,13:16:00,9944,59,,1,,36549.44,
119050,12:05:00,12:05:00,8892,1,,,1,0,
119050,12:07:46,12:07:46,10231,2,,,,1418.55,0
119050,12:08:31,12:08:31,9555,3,,,,1795.19,0
119050,12:09:02,12:09:02,4065,4,,,,2023.64,0
119050,12:09:31,12:09:31,4066,5,,,,2272.58,0
119050,12:10:18,12:10:18,4099,6,,,,2584.75,0
119050,12:11:17,12:11:17,4100,7,,,,3009.4,0
119050,12:11:53,12:11:53,4101,8,,,,3298.59,0
119050,12:12:18,12:12:18,4102,9,,,,3510.17,0
119050,12:13:00,12:13:00,4103,10,,,,3818.19,
119050,12:13:54,12:13:54,4060,11,,,,4173.6,0
119050,12:14:16,12:14:16,4061,12,,,,4319.71,0
119050,12:14:53,12:14:53,5998,13,,,,4637.45,0
119050,12:15:17,12:15:17,5999,14,,,,4825.28,0
119050,12:16:06,12:16:06,6000,15,,,,5143.38,0
119050,12:16:29,12:16:29,7867,16,,,,5302.53,0
119050,12:18:30,12:18:30,8851,17,,,,6010.02,0
119050,12:19:48,12:19:48,10368,18,,,,6591.45,0
119050,12:20:33,12:20:33,9554,19,,,,6951.97,0
119050,12:21:07,12:21:07,9553,20,,,,7222.1,0
119050,12:21:58,12:21:58,9552,21,,,,7633.5,0
119050,12:22:21,12:22:21,2867,22,,,,7789.53,0
119050,12:22:50,12:22:50,9551,23,,,,7992.45,0
119050,12:23:45,12:23:45,9550,24,,,,8496.13,0
119050,12:24:24,12:24:24,8844,25,,,,8770.96,0
119050,12:24:54,12:24:54,8843,26,,,,8999.62,0
119050,12:25:36,12:25:36,8842,27,,,,9390.94,0
119050,12:26:14,12:26:14,8841,28,,,,9673.36,0
119050,12:27:22,12:27:22,4116,29,,,,10254.66,0
119050,12:27:52,12:27:52,1007,30,,,,10481.13,0
119050,12:28:24,12:28:24,1008,31,,,,10735.09,0
119050,12:29:30,12:29:30,4636,32,,,,11303.74,0
119050,12:30:05,12:30:05,5773,33,,,,11543.61,0
119050,12:30:43,12:30:43,5774,34,,,,11831.14,0
119050,12:31:15,12:31:15,2813,35,,,,12096.49,0
119050,12:31:48,12:31:48,2814,36,,,,12357.6,0
119050,12:32:15,12:32:15,9529,37,,,,12600.76,0
119050,12:32:28,12:32:28,1144,38,,,,12711.09,0
119050,12:33:46,12:33:46,1145,39,,,,13275.94,0
119050,12:35:00,12:35:00,9527,40,,,,13807.09,
119050,12:36:09,12:36:09,998,41,,,,14135.58,0
119050,12:37:38,12:37:38,999,42,,,,14596.94,0
119050,12:38:20,12:38:20,2683,43,,,,14847.84,0
119050,12:39:06,12:39:06,2684,44,,,,15075.96,0
119050,12:40:00,12:40:00,2686,45,,,,15337.84,
119050,12:40:45,12:40:45,2687,46,,,,15631.24,0
119050,12:41:27,12:41:27,2688,47,,,,15893.16,0
119050,12:42:09,12:42:09,2689,48,,,,16122.14,0
119050,12:42:40,12:42:40,2690,49,,,,16315.19,0
119050,12:44:24,12:44:24,9531,50,,,,16945.6,0
119050,12:45:00,12:45:00,554,51,,,,17175.54,
119050,12:49:06,12:49:06,555,52,,,,21131.28,0
119050,12:52:00,12:52:00,9654,53,,,,24335.82,
119050,12:54:16,12:54:16,5870,54,,,,25224.9,0
119050,13:01:00,13:01:00,2957,55,,,,27832.32,
119050,13:10:00,13:10:00,5520,56,,,,30366.98,
119050,13:13:49,13:13:49,9486,57,,,,34236.85,0
119050,13:14:27,13:14:27,10344,58,,,,34893.18,0
119050,13:16:00,13:16:00,9944,59,,1,,36549.44,
119060,12:05:00,12:05:00,8892,1,,,1,0,
119060,12:07:46,12:07:46,10231,2,,,,1418.55,0
119060,12:08:31,12:08:31,9555,3,,,,1795.19,0
119060,12:09:02,12:09:02,4065,4,,,,2023.64,0
119060,12:09:31,12:09:31,4066,5,,,,2272.58,0
119060,12:10:18,12:10:18,4099,6,,,,2584.75,0
119060,12:11:17,12:11:17,4100,7,,,,3009.4,0
119060,12:11:53,12:11:53,4101,8,,,,3298.59,0
119060,12:12:18,12:12:18,4102,9,,,,3510.17,0
119060,12:13:00,12:13:00,4103,10,,,,3818.19,
119060,12:13:54,12:13:54,4060,11,,,,4173.6,0
119060,12:14:16,12:14:16,4061,12,,,,4319.71,0
119060,12:14:53,12:14:53,5998,13,,,,4637.45,0
119060,12:15:17,12:15:17,5999,14,,,,4825.28,0
119060,12:16:06,12:16:06,6000,15,,,,5143.38,0
119060,12:16:29,12:16:29,7867,16,,,,5302.53,0
119060,12:18:30,12:18:30,8851,17,,,,6010.02,0
119060,12:19:48,12:19:48,10368,18,,,,6591.45,0
119060,12:20:33,12:20:33,9554,19,,,,6951.97,0
119060,12:21:07,12:21:07,9553,20,,,,7222.1,0
119060,12:21:58,12:21:58,9552,21,,,,7633.5,0
119060,12:22:21,12:22:21,2867,22,,,,7789.53,0
119060,12:22:50,12:22:50,9551,23,,,,7992.45,0
119060,12:23:45,12:23:45,9550,24,,,,8496.13,0
119060,12:24:24,12:24:24,8844,25,,,,8770.96,0
119060,12:24:54,12:24:54,8843,26,,,,8999.62,0
119060,12:25:36,12:25:36,8842,27,,,,9390.94,0
119060,12:26:14,12:26:14,8841,28,,,,9673.36,0
119060,12:27:22,12:27:22,4116,29,,,,10254.66,0
119060,12:27:52,12:27:52,1007,30,,,,10481.13,0
119060,12:28:24,12:28:24,1008,31,,,,10735.09,0
119060,12:29:30,12:29:30,4636,32,,,,11303.74,0
119060,12:30:05,12:30:05,5773,33,,,,11543.61,0
119060,12:30:43,12:30:43,5774,34,,,,11831.14,0
119060,12:31:15,12:31:15,2813,35,,,,12096.49,0
119060,12:31:48,12:31:48,2814,36,,,,12357.6,0
119060,12:32:15,12:32:15,9529,37,,,,12600.76,0
119060,12:32:28,12:32:28,1144,38,,,,12711.09,0
119060,12:33:46,12:33:46,1145,39,,,,13275.94,0
119060,12:35:00,12:35:00,9527,40,,,,13807.09,
119060,12:36:09,12:36:09,998,41,,,,14135.58,0
119060,12:37:38,12:37:38,999,42,,,,14596.94,0
119060,12:38:20,12:38:20,2683,43,,,,14847.84,0
119060,12:39:06,12:39:06,2684,44,,,,15075.96,0
119060,12:40:00,12:40:00,2686,45,,,,15337.84,
119060,12:40:45,12:40:45,2687,46,,,,15631.24,0
119060,12:41:27,12:41:27,2688,47,,,,15893.16,0
119060,12:42:09,12:42:09,2689,48,,,,16122.14,0
119060,12:42:40,12:42:40,2690,49,,,,16315.19,0
119060,12:44:24,12:44:24,9531,50,,,,16945.6,0
119060,12:45:00,12:45:00,554,51,,,,17175.54,
119060,12:49:06,12:49:06,555,52,,,,21131.28,0
119060,12:52:00,12:52:00,9654,53,,,,24335.82,
119060,12:54:16,12:54:16,5870,54,,,,25224.9,0
119060,13:01:00,13:01:00,2957,55,,,,27832.32,
119060,13:10:00,13:10:00,5520,56,,,,30366.98,
119060,13:13:49,13:13:49,9486,57,,,,34236.85,0
119060,13:14:27,13:14:27,10344,58,,,,34893.18,0
119060,13:16:00,13:16:00,9944,59,,1,,36549.44,
11967020,19:35:00,19:35:00,8892,1,,,1,0,
11967020,19:37:46,19:37:46,10231,2,,,,1418.55,0
11967020,19:38:31,19:38:31,9555,3,,,,1795.19,0
11967020,19:39:02,19:39:02,4065,4,,,,2023.64,0
11967020,19:39:31,19:39:31,4066,5,,,,2272.58,0
11967020,19:40:18,19:40:18,4099,6,,,,2584.75,0
11967020,19:41:17,19:41:17,4100,7,,,,3009.4,0
11967020,19:41:53,19:41:53,4101,8,,,,3298.59,0
11967020,19:42:18,19:42:18,4102,9,,,,3510.17,0
11967020,19:43:00,19:43:00,4103,10,,,,3818.19,
11967020,19:43:47,19:43:47,4060,11,,,,4173.6,0
11967020,19:44:06,19:44:06,4061,12,,,,4319.71,0
11967020,19:44:37,19:44:37,5998,13,,,,4637.45,0
11967020,19:44:59,19:44:59,5999,14,,,,4825.28,0
11967020,19:45:40,19:45:40,6000,15,,,,5143.38,0
11967020,19:46:00,19:46:00,7867,16,,,,5302.53,0
11967020,19:47:45,19:47:45,8851,17,,,,6010.02,0
11967020,19:48:53,19:48:53,10368,18,,,,6591.45,0
11967020,19:49:31,19:49:31,9554,19,,,,6951.97,0
11967020,19:50:00,19:50:00,9553,20,,,,7222.1,0
11967020,19:50:45,19:50:45,9552,21,,,,7633.5,0
11967020,19:51:05,19:51:05,2867,22,,,,7789.53,0
11967020,19:51:29,19:51:29,9551,23,,,,7992.45,0
11967020,19:52:17,19:52:17,9550,24,,,,8496.13,0
11967020,19:52:51,19:52:51,8844,25,,,,8770.96,0
11967020,19:53:17,19:53:17,8843,26,,,,8999.62,0
11967020,19:53:53,19:53:53,8842,27,,,,9390.94,0
11967020,19:54:26,19:54:26,8841,28,,,,9673.36,0
11967020,19:55:25,19:55:25,4116,29,,,,10254.66,0
11967020,19:55:51,19:55:51,1007,30,,,,10481.13,0
11967020,19:56:18,19:56:18,1008,31,,,,10735.09,0
11967020,19:57:15,19:57:15,4636,32,,,,11303.74,0
11967020,19:57:45,19:57:45,5773,33,,,,11543.61,0
11967020,19:58:18,19:58:18,5774,34,,,,11831.14,0
11967020,19:58:46,19:58:46,2813,35,,,,12096.49,0
11967020,19:59:14,19:59:14,2814,36,,,,12357.6,0
11967020,19:59:37,19:59:37,9529,37,,,,12600.76,0
11967020,19:59:49,19:59:49,1144,38,,,,12711.09,0
11967020,20:00:56,20:00:56,1145,39,,,,13275.94,0
11967020,20:02:00,20:02:00,9527,40,,,,13807.09,
11967020,20:02:55,20:02:55,998,41,,,,14135.58,0
11967020,20:04:07,20:04:07,999,42,,,,14596.94,0
11967020,20:04:40,20:04:40,2683,43,,,,14847.84,0
11967020,20:05:16,20:05:16,2684,44,,,,15075.96,0
11967020,20:06:00,20:06:00,2686,45,,,,15337.84,
11967020,20:06:45,20:06:45,2687,46,,,,15631.24,0
11967020,20:07:27,20:07:27,2688,47,,,,15893.16,0
11967020,20:08:09,20:08:09,2689,48,,,,16122.14,0
11967020,20:08:40,20:08:40,2690,49,,,,16315.19,0
11967020,20:10:24,20:10:24,9531,50,,,,16945.6,0
11967020,20:11:00,20:11:00,554,51,,,,17175.54,
11967020,20:15:41,20:15:41,555,52,,,,21131.28,0
11967020,20:19:00,20:19:00,9654,53,,,,24335.82,
11967020,20:21:00,20:21:00,5870,54,,,,25224.9,0
11967020,20:27:00,20:27:00,2957,55,,,,27832.32,
11967020,20:35:00,20:35:00,5520,56,,,,30366.98,
11967020,20:38:49,20:38:49,9486,57,,,,34236.85,0
11967020,20:39:27,20:39:27,10344,58,,,,34893.18,0
11967020,20:41:00,20:41:00,9944,59,,1,,36549.44,
11967030,19:35:00,19:35:00,8892,1,,,1,0,
11967030,19:37:46,19:37:46,10231,2,,,,1418.55,0
11967030,19:38:31,19:38:31,9555,3,,,,1795.19,0
11967030,19:39:02,19:39:02,4065,4,,,,2023.64,0
11967030,19:39:31,19:39:31,4066,5,,,,2272.58,0
11967030,19:40:18,19:40:18,4099,6,,,,2584.75,0
11967030,19:41:17,19:41:17,4100,7,,,,3009.4,0
11967030,19:41:53,19:41:53,4101,8,,,,3298.59,0
11967030,19:42:18,19:42:18,4102,9,,,,3510.17,0
11967030,19:43:00,19:43:00,4103,10,,,,3818.19,
11967030,19:43:47,19:43:47,4060,11,,,,4173.6,0
11967030,19:44:06,19:44:06,4061,12,,,,4319.71,0
11967030,19:44:37,19:44:37,5998,13,,,,4637.45,0
11967030,19:44:59,19:44:59,5999,14,,,,4825.28,0
11967030,19:45:40,19:45:40,6000,15,,,,5143.38,0
11967030,19:46:00,19:46:00,7867,16,,,,5302.53,0
11967030,19:47:45,19:47:45,8851,17,,,,6010.02,0
11967030,19:48:53,19:48:53,10368,18,,,,6591.45,0
11967030,19:49:31,19:49:31,9554,19,,,,6951.97,0
11967030,19:50:00,19:50:00,9553,20,,,,7222.1,0
11967030,19:50:45,19:50:45,9552,21,,,,7633.5,0
11967030,19:51:05,19:51:05,2867,22,,,,7789.53,0
11967030,19:51:29,19:51:29,9551,23,,,,7992.45,0
11967030,19:52:17,19:52:17,9550,24,,,,8496.13,0
11967030,19:52:51,19:52:51,8844,25,,,,8770.96,0
11967030,19:53:17,19:53:17,8843,26,,,,8999.62,0
11967030,19:53:53,19:53:53,8842,27,,,,9390.94,0
11967030,19:54:26,19:54:26,8841,28,,,,9673.36,0
11967030,19:55:25,19:55:25,4116,29,,,,10254.66,0
11967030,19:55:51,19:55:51,1007,30,,,,10481.13,0
11967030,19:56:18,19:56:18,1008,31,,,,10735.09,0
11967030,19:57:15,19:57:15,4636,32,,,,11303.74,0
11967030,19:57:45,19:57:45,5773,33,,,,11543.61,0
11967030,19:58:18,19:58:18,5774,34,,,,11831.14,0
11967030,19:58:46,19:58:46,2813,35,,,,12096.49,0
11967030,19:59:14,19:59:14,2814,36,,,,12357.6,0
11967030,19:59:37,19:59:37,9529,37,,,,12600.76,0
11967030,19:59:49,19:59:49,1144,38,,,,12711.09,0
11967030,20:00:56,20:00:56,1145,39,,,,13275.94,0
11967030,20:02:00,20:02:00,9527,40,,,,13807.09,
11967030,20:02:55,20:02:55,998,41,,,,14135.58,0
11967030,20:04:07,20:04:07,999,42,,,,14596.94,0
11967030,20:04:40,20:04:40,2683,43,,,,14847.84,0
11967030,20:05:16,20:05:16,2684,44,,,,15075.96,0
11967030,20:06:00,20:06:00,2686,45,,,,15337.84,
11967030,20:06:45,20:06:45,2687,46,,,,15631.24,0
11967030,20:07:27,20:07:27,2688,47,,,,15893.16,0
11967030,20:08:09,20:08:09,2689,48,,,,16122.14,0
11967030,20:08:40,20:08:40,2690,49,,,,16315.19,0
11967030,20:10:24,20:10:24,9531,50,,,,16945.6,0
11967030,20:11:00,20:11:00,554,51,,,,17175.54,
11967030,20:15:41,20:15:41,555,52,,,,21131.28,0
11967030,20:19:00,20:19:00,9654,53,,,,24335.82,
11967030,20:21:00,20:21:00,5870,54,,,,25224.9,0
11967030,20:27:00,20:27:00,2957,55,,,,27832.32,
11967030,20:35:00,20:35:00,5520,56,,,,30366.98,
11967030,20:38:49,20:38:49,9486,57,,,,34236.85,0
11967030,20:39:27,20:39:27,10344,58,,,,34893.18,0
11967030,20:41:00,20:41:00,9944,59,,1,,36549.44,
11967040,19:35:00,19:35:00,8892,1,,,1,0,
11967040,19:37:46,19:37:46,10231,2,,,,1418.55,0
11967040,19:38:31,19:38:31,9555,3,,,,1795.19,0
11967040,19:39:02,19:39:02,4065,4,,,,2023.64,0
11967040,19:39:31,19:39:31,4066,5,,,,2272.58,0
11967040,19:40:18,19:40:18,4099,6,,,,2584.75,0
11967040,19:41:17,19:41:17,4100,7,,,,3009.4,0
11967040,19:41:53,19:41:53,4101,8,,,,3298.59,0
11967040,19:42:18,19:42:18,4102,9,,,,3510.17,0
11967040,19:43:00,19:43:00,4103,10,,,,3818.19,
11967040,19:43:47,19:43:47,4060,11,,,,4173.6,0
11967040,19:44:06,19:44:06,4061,12,,,,4319.71,0
11967040,19:44:37,19:44:37,5998,13,,,,4637.45,0
11967040,19:44:59,19:44:59,5999,14,,,,4825.28,0
11967040,19:45:40,19:45:40,6000,15,,,,5143.38,0
11967040,19:46:00,19:46:00,7867,16,,,,5302.53,0
11967040,19:47:45,19:47:45,8851,17,,,,6010.02,0
11967040,19:48:53,19:48:53,10368,18,,,,6591.45,0
11967040,19:49:31,19:49:31,9554,19,,,,6951.97,0
11967040,19:50:00,19:50:00,9553,20,,,,7222.1,0
11967040,19:50:45,19:50:45,9552,21,,,,7633.5,0
11967040,19:51:05,19:51:05,2867,22,,,,7789.53,0
11967040,19:51:29,19:51:29,9551,23,,,,7992.45,0
11967040,19:52:17,19:52:17,9550,24,,,,8496.13,0
11967040,19:52:51,19:52:51,8844,25,,,,8770.96,0
11967040,19:53:17,19:53:17,8843,26,,,,8999.62,0
11967040,19:53:53,19:53:53,8842,27,,,,9390.94,0
11967040,19:54:26,19:54:26,8841,28,,,,9673.36,0
11967040,19:55:25,19:55:25,4116,29,,,,10254.66,0
11967040,19:55:51,19:55:51,1007,30,,,,10481.13,0
11967040,19:56:18,19:56:18,1008,31,,,,10735.09,0
11967040,19:57:15,19:57:15,4636,32,,,,11303.74,0
11967040,19:57:45,19:57:45,5773,33,,,,11543.61,0
11967040,19:58:18,19:58:18,5774,34,,,,11831.14,0
11967040,19:58:46,19:58:46,2813,35,,,,12096.49,0
11967040,19:59:14,19:59:14,2814,36,,,,12357.6,0
11967040,19:59:37,19:59:37,9529,37,,,,12600.76,0
11967040,19:59:49,19:59:49,1144,38,,,,12711.09,0
11967040,20:00:56,20:00:56,1145,39,,,,13275.94,0
11967040,20:02:00,20:02:00,9527,40,,,,13807.09,
11967040,20:02:55,20:02:55,998,41,,,,14135.58,0
11967040,20:04:07,20:04:07,999,42,,,,14596.94,0
11967040,20:04:40,20:04:40,2683,43,,,,14847.84,0
11967040,20:05:16,20:05:16,2684,44,,,,15075.96,0
11967040,20:06:00,20:06:00,2686,45,,,,15337.84,
11967040,20:06:45,20:06:45,2687,46,,,,15631.24,0
11967040,20:07:27,20:07:27,2688,47,,,,15893.16,0
11967040,20:08:09,20:08:09,2689,48,,,,16122.14,0
11967040,20:08:40,20:08:40,2690,49,,,,16315.19,0
11967040,20:10:24,20:10:24,9531,50,,,,16945.6,0
11967040,20:11:00,20:11:00,554,51,,,,17175.54,
11967040,20:15:41,20:15:41,555,52,,,,21131.28,0
11967040,20:19:00,20:19:00,9654,53,,,,24335.82,
11967040,20:21:00,20:21:00,5870,54,,,,25224.9,0
11967040,20:27:00,20:27:00,2957,55,,,,27832.32,
11967040,20:35:00,20:35:00,5520,56,,,,30366.98,
11967040,20:38:49,20:38:49,9486,57,,,,34236.85,0
11967040,20:39:27,20:39:27,10344,58,,,,34893.18,0
11967040,20:41:00,20:41:00,9944,59,,1,,36549.44,
11967050,19:35:00,19:35:00,8892,1,,,1,0,
11967050,19:37:46,19:37:46,10231,2,,,,1418.55,0
11967050,19:38:31,19:38:31,9555,3,,,,1795.19,0
11967050,19:39:02,19:39:02,4065,4,,,,2023.64,0
11967050,19:39:31,19:39:31,4066,5,,,,2272.58,0
11967050,19:40:18,19:40:18,4099,6,,,,2584.75,0
11967050,19:41:17,19:41:17,4100,7,,,,3009.4,0
11967050,19:41:53,19:41:53,4101,8,,,,3298.59,0
11967050,19:42:18,19:42:18,4102,9,,,,3510.17,0
11967050,19:43:00,19:43:00,4103,10,,,,3818.19,
11967050,19:43:47,19:43:47,4060,11,,,,4173.6,0
11967050,19:44:06,19:44:06,4061,12,,,,4319.71,0
11967050,19:44:37,19:44:37,5998,13,,,,4637.45,0
11967050,19:44:59,19:44:59,5999,14,,,,4825.28,0
11967050,19:45:40,19:45:40,6000,15,,,,5143.38,0
11967050,19:46:00,19:46:00,7867,16,,,,5302.53,0
11967050,19:47:45,19:47:45,8851,17,,,,6010.02,0
11967050,19:48:53,19:48:53,10368,18,,,,6591.45,0
11967050,19:49:31,19:49:31,9554,19,,,,6951.97,0
11967050,19:50:00,19:50:00,9553,20,,,,7222.1,0
11967050,19:50:45,19:50:45,9552,21,,,,7633.5,0
11967050,19:51:05,19:51:05,2867,22,,,,7789.53,0
11967050,19:51:29,19:51:29,9551,23,,,,7992.45,0
11967050,19:52:17,19:52:17,9550,24,,,,8496.13,0
11967050,19:52:51,19:52:51,8844,25,,,,8770.96,0
11967050,19:53:17,19:53:17,8843,26,,,,8999.62,0
11967050,19:53:53,19:53:53,8842,27,,,,9390.94,0
11967050,19:54:26,19:54:26,8841,28,,,,9673.36,0
11967050,19:55:25,19:55:25,4116,29,,,,10254.66,0
11967050,19:55:51,19:55:51,1007,30,,,,10481.13,0
11967050,19:56:18,19:56:18,1008,31,,,,10735.09,0
11967050,19:57:15,19:57:15,4636,32,,,,11303.74,0
11967050,19:57:45,19:57:45,5773,33,,,,11543.61,0
11967050,19:58:18,19:58:18,5774,34,,,,11831.14,0
11967050,19:58:46,19:58:46,2813,35,,,,12096.49,0
11967050,19:59:14,19:59:14,2814,36,,,,12357.6,0
11967050,19:59:37,19:59:37,9529,37,,,,12600.76,0
11967050,19:59:49,19:59:49,1144,38,,,,12711.09,0
11967050,20:00:56,20:00:56,1145,39,,,,13275.94,0
11967050,20:02:00,20:02:00,9527,40,,,,13807.09,
11967050,20:02:55,20:02:55,998,41,,,,14135.58,0
11967050,20:04:07,20:04:07,999,42,,,,14596.94,0
11967050,20:04:40,20:04:40,2683,43,,,,14847.84,0
11967050,20:05:16,20:05:16,2684,44,,,,15075.96,0
11967050,20:06:00,20:06:00,2686,45,,,,15337.84,
11967050,20:06:45,20:06:45,2687,46,,,,15631.24,0
11967050,20:07:27,20:07:27,2688,47,,,,15893.16,0
11967050,20:08:09,20:08:09,2689,48,,,,16122.14,0
11967050,20:08:40,20:08:40,2690,49,,,,16315.19,0
11967050,20:10:24,20:10:24,9531,50,,,,16945.6,0
11967050,20:11:00,20:11:00,554,51,,,,17175.54,
11967050,20:15:41,20:15:41,555,52,,,,21131.28,0
11967050,20:19:00,20:19:00,9654,53,,,,24335.82,
11967050,20:21:00,20:21:00,5870,54,,,,25224.9,0
11967050,20:27:00,20:27:00,2957,55,,,,27832.32,
11967050,20:35:00,20:35:00,5520,56,,,,30366.98,
11967050,20:38:49,20:38:49,9486,57,,,,34236.85,0
11967050,20:39:27,20:39:27,10344,58,,,,34893.18,0
11967050,20:41:00,20:41:00,9944,59,,1,,36549.44,
11967060,19:35:00,19:35:00,8892,1,,,1,0,
11967060,19:37:46,19:37:46,10231,2,,,,1418.55,0
11967060,19:38:31,19:38:31,9555,3,,,,1795.19,0
11967060,19:39:02,19:39:02,4065,4,,,,2023.64,0
11967060,19:39:31,19:39:31,4066,5,,,,2272.58,0
11967060,19:40:18,19:40:18,4099,6,,,,2584.75,0
11967060,19:41:17,19:41:17,4100,7,,,,3009.4,0
11967060,19:41:53,19:41:53,4101,8,,,,3298.59,0
11967060,19:42:18,19:42:18,4102,9,,,,3510.17,0
11967060,19:43:00,19:43:00,4103,10,,,,3818.19,
11967060,19:43:47,19:43:47,4060,11,,,,4173.6,0
11967060,19:44:06,19:44:06,4061,12,,,,4319.71,0
11967060,19:44:37,19:44:37,5998,13,,,,4637.45,0
11967060,19:44:59,19:44:59,5999,14,,,,4825.28,0
11967060,19:45:40,19:45:40,6000,15,,,,5143.38,0
11967060,19:46:00,19:46:00,7867,16,,,,5302.53,0
11967060,19:47:45,19:47:45,8851,17,,,,6010.02,0
11967060,19:48:53,19:48:53,10368,18,,,,6591.45,0
11967060,19:49:31,19:49:31,9554,19,,,,6951.97,0
11967060,19:50:00,19:50:00,9553,20,,,,7222.1,0
11967060,19:50:45,19:50:45,9552,21,,,,7633.5,0
11967060,19:51:05,19:51:05,2867,22,,,,7789.53,0
11967060,19:51:29,19:51:29,9551,23,,,,7992.45,0
11967060,19:52:17,19:52:17,9550,24,,,,8496.13,0
11967060,19:52:51,19:52:51,8844,25,,,,8770.96,0
11967060,19:53:17,19:53:17,8843,26,,,,8999.62,0
11967060,19:53:53,19:53:53,8842,27,,,,9390.94,0
11967060,19:54:26,19:54:26,8841,28,,,,9673.36,0
11967060,19:55:25,19:55:25,4116,29,,,,10254.66,0
11967060,19:55:51,19:55:51,1007,30,,,,10481.13,0
11967060,19:56:18,19:56:18,1008,31,,,,10735.09,0
11967060,19:57:15,19:57:15,4636,32,,,,11303.74,0
11967060,19:57:45,19:57:45,5773,33,,,,11543.61,0
11967060,19:58:18,19:58:18,5774,34,,,,11831.14,0
11967060,19:58:46,19:58:46,2813,35,,,,12096.49,0
11967060,19:59:14,19:59:14,2814,36,,,,12357.6,0
11967060,19:59:37,19:59:37,9529,37,,,,12600.76,0
11967060,19:59:49,19:59:49,1144,38,,,,12711.09,0
11967060,20:00:56,20:00:56,1145,39,,,,13275.94,0
11967060,20:02:00,20:02:00,9527,40,,,,13807.09,
11967060,20:02:55,20:02:55,998,41,,,,14135.58,0
11967060,20:04:07,20:04:07,999,42,,,,14596.94,0
11967060,20:04:40,20:04:40,2683,43,,,,14847.84,0
11967060,20:05:16,20:05:16,2684,44,,,,15075.96,0
11967060,20:06:00,20:06:00,2686,45,,,,15337.84,
11967060,20:06:45,20:06:45,2687,46,,,,15631.24,0
11967060,20:07:27,20:07:27,2688,47,,,,15893.16,0
11967060,20:08:09,20:08:09,2689,48,,,,16122.14,0
11967060,20:08:40,20:08:40,2690,49,,,,16315.19,0
11967060,20:10:24,20:10:24,9531,50,,,,16945.6,0
11967060,20:11:00,20:11:00,554,51,,,,17175.54,
11967060,20:15:41,20:15:41,555,52,,,,21131.28,0
11967060,20:19:00,20:19:00,9654,53,,,,24335.82,
11967060,20:21:00,20:21:00,5870,54,,,,25224.9,0
11967060,20:27:00,20:27:00,2957,55,,,,27832.32,
11967060,20:35:00,20:35:00,5520,56,,,,30366.98,
11967060,20:38:49,20:38:49,9486,57,,,,34236.85,0
11967060,20:39:27,20:39:27,10344,58,,,,34893.18,0
11967060,20:41:00,20:41:00,9944,59,,1,,36549.44,
12124010,07:13:00,07:13:00,9527,1,,,1,0,
12124010,07:13:38,07:13:38,998,2,,,,328.49,0
12124010,07:14:29,07:14:29,999,3,,,,789.85,0
12124010,07:15:02,07:15:02,2683,4,,,,1059.38,0
12124010,07:15:29,07:15:29,2684,5,,,,1301.31,0
12124010,07:16:00,07:16:00,2686,6,,,,1563.19,
12124010,07:16:36,07:16:36,2687,7,,,,1856.59,0
12124010,07:17:09,07:17:09,2688,8,,,,2118.51,0
12124010,07:17:43,07:17:43,2689,9,,,,2347.49,0
12124010,07:18:08,07:18:08,2690,10,,,,2540.54,0
12124010,07:19:31,07:19:31,9531,11,,,,3170.95,0
12124010,07:20:00,07:20:00,554,12,,,,3400.89,
12124010,07:24:41,07:24:41,555,13,,,,7356.63,0
12124010,07:28:00,07:28:00,9654,14,,,,10561.17,
12124010,07:29:30,07:29:30,5870,15,,,,11450.25,0
12124010,07:34:00,07:34:00,2957,16,,,,14057.67,
12124010,07:43:00,07:43:00,5520,17,,,,16592.33,
12124010,07:49:36,07:49:36,9486,18,,,,20462.28,0
12124010,07:50:41,07:50:41,10344,19,,,,21118.61,0
12124010,07:54:00,07:54:00,9944,20,,1,,22792.58,
12124080,07:13:00,07:13:00,9527,1,,,1,0,
12124080,07:13:38,07:13:38,998,2,,,,328.49,0
12124080,07:14:29,07:14:29,999,3,,,,789.85,0
12124080,07:15:02,07:15:02,2683,4,,,,1059.38,0
12124080,07:15:29,07:15:29,2684,5,,,,1301.31,0
12124080,07:16:00,07:16:00,2686,6,,,,1563.19,
12124080,07:16:36,07:16:36,2687,7,,,,1856.59,0
12124080,07:17:09,07:17:09,2688,8,,,,2118.51,0
12124080,07:17:43,07:17:43,2689,9,,,,2347.49,0
12124080,07:18:08,07:18:08,2690,10,,,,2540.54,0
12124080,07:19:31,07:19:31,9531,11,,,,3170.95,0
12124080,07:20:00,07:20:00,554,12,,,,3400.89,
12124080,07:24:41,07:24:41,555,13,,,,7356.63,0
12124080,07:28:00,07:28:00,9654,14,,,,10561.17,
12124080,07:29:30,07:29:30,5870,15,,,,11450.25,0
12124080,07:34:00,07:34:00,2957,16,,,,14057.67,
12124080,07:43:00,07:43:00,5520,17,,,,16592.33,
12124080,07:49:36,07:49:36,9486,18,,,,20462.28,0
12124080,07:50:41,07:50:41,10344,19,,,,21118.61,0
12124080,07:54:00,07:54:00,9944,20,,1,,22792.58,
12124100,07:13:00,07:13:00,9527,1,,,1,0,
12124100,07:13:38,07:13:38,998,2,,,,328.49,0
12124100,07:14:29,07:14:29,999,3,,,,789.85,0
12124100,07:15:02,07:15:02,2683,4,,,,1059.38,0
12124100,07:15:29,07:15:29,2684,5,,,,1301.31,0
12124100,07:16:00,07:16:00,2686,6,,,,1563.19,
12124100,07:16:36,07:16:36,2687,7,,,,1856.59,0
12124100,07:17:09,07:17:09,2688,8,,,,2118.51,0
12124100,07:17:43,07:17:43,2689,9,,,,2347.49,0
12124100,07:18:08,07:18:08,2690,10,,,,2540.54,0
12124100,07:19:31,07:19:31,9531,11,,,,3170.95,0
12124100,07:20:00,07:20:00,554,12,,,,3400.89,
12124100,07:24:41,07:24:41,555,13,,,,7356.63,0
12124100,07:28:00,07:28:00,9654,14,,,,10561.17,
12124100,07:29:30,07:29:30,5870,15,,,,11450.25,0
12124100,07:34:00,07:34:00,2957,16,,,,14057.67,
12124100,07:43:00,07:43:00,5520,17,,,,16592.33,
12124100,07:49:36,07:49:36,9486,18,,,,20462.28,0
12124100,07:50:41,07:50:41,10344,19,,,,21118.61,0
12124100,07:54:00,07:54:00,9944,20,,1,,22792.58,
12124110,07:13:00,07:13:00,9527,1,,,1,0,
12124110,07:13:38,07:13:38,998,2,,,,328.49,0
12124110,07:14:29,07:14:29,999,3,,,,789.85,0
12124110,07:15:02,07:15:02,2683,4,,,,1059.38,0
12124110,07:15:29,07:15:29,2684,5,,,,1301.31,0
12124110,07:16:00,07:16:00,2686,6,,,,1563.19,
12124110,07:16:36,07:16:36,2687,7,,,,1856.59,0
12124110,07:17:09,07:17:09,2688,8,,,,2118.51,0
12124110,07:17:43,07:17:43,2689,9,,,,2347.49,0
12124110,07:18:08,07:18:08,2690,10,,,,2540.54,0
12124110,07:19:31,07:19:31,9531,11,,,,3170.95,0
12124110,07:20:00,07:20:00,554,12,,,,3400.89,
12124110,07:24:41,07:24:41,555,13,,,,7356.63,0
12124110,07:28:00,07:28:00,9654,14,,,,10561.17,
12124110,07:29:30,07:29:30,5870,15,,,,11450.25,0
12124110,07:34:00,07:34:00,2957,16,,,,14057.67,
12124110,07:43:00,07:43:00,5520,17,,,,16592.33,
12124110,07:49:36,07:49:36,9486,18,,,,20462.28,0
12124110,07:50:41,07:50:41,10344,19,,,,21118.61,0
12124110,07:54:00,07:54:00,9944,20,,1,,22792.58,
12260070,12:31:00,12:31:00,8892,1,,,1,0,
12260070,12:33:04,12:33:04,10231,2,,,,1418.55,0
12260070,12:33:38,12:33:38,9555,3,,,,1795.19,0
12260070,12:34:01,12:34:01,4065,4,,,,2023.64,0
12260070,12:34:23,12:34:23,4066,5,,,,2272.58,0
12260070,12:34:58,12:34:58,4099,6,,,,2584.75,0
12260070,12:35:43,12:35:43,4100,7,,,,3009.4,0
12260070,12:36:09,12:36:09,4101,8,,,,3298.59,0
12260070,12:36:28,12:36:28,4102,9,,,,3510.17,0
12260070,12:37:00,12:37:00,4103,10,,,,3818.19,
12260070,12:37:52,12:37:52,4060,11,,,,4173.6,0
12260070,12:38:12,12:38:12,4061,12,,,,4319.71,0
12260070,12:38:47,12:38:47,5998,13,,,,4637.45,0
12260070,12:39:11,12:39:11,5999,14,,,,4825.28,0
12260070,12:39:57,12:39:57,6000,15,,,,5143.38,0
12260070,12:40:19,12:40:19,7867,16,,,,5302.53,0
12260070,12:42:15,12:42:15,8851,17,,,,6010.02,0
12260070,12:43:30,12:43:30,10368,18,,,,6591.45,0
12260070,12:44:13,12:44:13,9554,19,,,,6951.97,0
12260070,12:44:44,12:44:44,9553,20,,,,7222.1,0
12260070,12:45:34,12:45:34,9552,21,,,,7633.5,0
12260070,12:45:56,12:45:56,2867,22,,,,7789.53,0
12260070,12:46:23,12:46:23,9551,23,,,,7992.45,0
12260070,12:47:15,12:47:15,9550,24,,,,8496.13,0
12260070,12:47:53,12:47:53,8844,25,,,,8770.96,0
12260070,12:48:22,12:48:22,8843,26,,,,8999.62,0
12260070,12:49:02,12:49:02,8842,27,,,,9390.94,0
12260070,12:49:38,12:49:38,8841,28,,,,9673.36,0
12260070,12:50:43,12:50:43,4116,29,,,,10254.66,0
12260070,12:51:12,12:51:12,1007,30,,,,10481.13,0
12260070,12:51:42,12:51:42,1008,31,,,,10735.09,0
12260070,12:52:45,12:52:45,4636,32,,,,11303.74,0
12260070,12:53:19,12:53:19,5773,33,,,,11543.61,0
12260070,12:53:55,12:53:55,5774,34,,,,11831.14,0
12260070,12:54:25,12:54:25,2813,35,,,,12096.49,0
12260070,12:54:57,12:54:57,2814,36,,,,12357.6,0
12260070,12:55:22,12:55:22,9529,37,,,,12600.76,0
12260070,12:55:35,12:55:35,1144,38,,,,12711.09,0
12260070,12:56:50,12:56:50,1145,39,,,,13275.94,0
12260070,12:58:00,12:58:00,9527,40,,,,13807.09,
12260070,12:58:55,12:58:55,998,41,,,,14135.58,0
12260070,13:00:07,13:00:07,999,42,,,,14596.94,0
12260070,13:00:40,13:00:40,2683,43,,,,14847.84,0
12260070,13:01:16,13:01:16,2684,44,,,,15075.96,0
12260070,13:02:00,13:02:00,2686,45,,,,15337.84,
12260070,13:02:36,13:02:36,2687,46,,,,15631.24,0
12260070,13:03:09,13:03:09,2688,47,,,,15893.16,0
12260070,13:03:43,13:03:43,2689,48,,,,16122.14,0
12260070,13:04:08,13:04:08,2690,49,,,,16315.19,0
12260070,13:05:31,13:05:31,9531,50,,,,16945.6,0
12260070,13:06:00,13:06:00,554,51,,,,17175.54,
12260070,13:10:41,13:10:41,555,52,,,,21131.28,0
12260070,13:14:00,13:14:00,9654,53,,,,24335.82,
12260070,13:15:45,13:15:45,5870,54,,,,25224.9,0
12260070,13:21:00,13:21:00,2957,55,,,,27832.32,
12260070,13:30:00,13:30:00,5520,56,,,,30366.98,
12260070,13:37:38,13:37:38,9486,57,,,,34236.85,0
12260070,13:38:55,13:38:55,10344,58,,,,34893.18,0
12260070,13:42:00,13:42:00,9944,59,,1,,36549.44,
12260090,12:31:00,12:31:00,8892,1,,,1,0,
12260090,12:33:04,12:33:04,10231,2,,,,1418.55,0
12260090,12:33:38,12:33:38,9555,3,,,,1795.19,0
12260090,12:34:01,12:34:01,4065,4,,,,2023.64,0
12260090,12:34:23,12:34:23,4066,5,,,,2272.58,0
12260090,12:34:58,12:34:58,4099,6,,,,2584.75,0
12260090,12:35:43,12:35:43,4100,7,,,,3009.4,0
12260090,12:36:09,12:36:09,4101,8,,,,3298.59,0
12260090,12:36:28,12:36:28,4102,9,,,,3510.17,0
12260090,12:37:00,12:37:00,4103,10,,,,3818.19,
12260090,12:37:52,12:37:52,4060,11,,,,4173.6,0
12260090,12:38:12,12:38:12,4061,12,,,,4319.71,0
12260090,12:38:47,12:38:47,5998,13,,,,4637.45,0
12260090,12:39:11,12:39:11,5999,14,,,,4825.28,0
12260090,12:39:57,12:39:57,6000,15,,,,5143.38,0
12260090,12:40:19,12:40:19,7867,16,,,,5302.53,0
12260090,12:42:15,12:42:15,8851,17,,,,6010.02,0
12260090,12:43:30,12:43:30,10368,18,,,,6591.45,0
12260090,12:44:13,12:44:13,9554,19,,,,6951.97,0
12260090,12:44:44,12:44:44,9553,20,,,,7222.1,0
12260090,12:45:34,12:45:34,9552,21,,,,7633.5,0
12260090,12:45:56,12:45:56,2867,22,,,,7789.53,0
12260090,12:46:23,12:46:23,9551,23,,,,7992.45,0
12260090,12:47:15,12:47:15,9550,24,,,,8496.13,0
12260090,12:47:53,12:47:53,8844,25,,,,8770.96,0
12260090,12:48:22,12:48:22,8843,26,,,,8999.62,0
12260090,12:49:02,12:49:02,8842,27,,,,9390.94,0
12260090,12:49:38,12:49:38,8841,28,,,,9673.36,0
12260090,12:50:43,12:50:43,4116,29,,,,10254.66,0
12260090,12:51:12,12:51:12,1007,30,,,,10481.13,0
12260090,12:51:42,12:51:42,1008,31,,,,10735.09,0
12260090,12:52:45,12:52:45,4636,32,,,,11303.74,0
12260090,12:53:19,12:53:19,5773,33,,,,11543.61,0
12260090,12:53:55,12:53:55,5774,34,,,,11831.14,0
12260090,12:54:25,12:54:25,2813,35,,,,12096.49,0
12260090,12:54:57,12:54:57,2814,36,,,,12357.6,0
12260090,12:55:22,12:55:22,9529,37,,,,12600.76,0
12260090,12:55:35,12:55:35,1144,38,,,,12711.09,0
12260090,12:56:50,12:56:50,1145,39,,,,13275.94,0
12260090,12:58:00,12:58:00,9527,40,,,,13807.09,
12260090,12:58:55,12:58:55,998,41,,,,14135.58,0
12260090,13:00:07,13:00:07,999,42,,,,14596.94,0
12260090,13:00:40,13:00:40,2683,43,,,,14847.84,0
12260090,13:01:16,13:01:16,2684,44,,,,15075.96,0
12260090,13:02:00,13:02:00,2686,45,,,,15337.84,
12260090,13:02:36,13:02:36,2687,46,,,,15631.24,0
12260090,13:03:09,13:03:09,2688,47,,,,15893.16,0
12260090,13:03:43,13:03:43,2689,48,,,,16122.14,0
12260090,13:04:08,13:04:08,2690,49,,,,16315.19,0
12260090,13:05:31,13:05:31,9531,50,,,,16945.6,0
12260090,13:06:00,13:06:00,554,51,,,,17175.54,
12260090,13:10:41,13:10:41,555,52,,,,21131.28,0
12260090,13:14:00,13:14:00,9654,53,,,,24335.82,
12260090,13:15:45,13:15:45,5870,54,,,,25224.9,0
12260090,13:21:00,13:21:00,2957,55,,,,27832.32,
12260090,13:30:00,13:30:00,5520,56,,,,30366.98,
12260090,13:37:38,13:37:38,9486,57,,,,34236.85,0
12260090,13:38:55,13:38:55,10344,58,,,,34893.18,0
12260090,13:42:00,13:42:00,9944,59,,1,,36549.44,
12329020,20:05:00,20:05:00,8892,1,,,1,0,
12329020,20:07:46,20:07:46,10231,2,,,,1418.55,0
12329020,20:08:31,20:08:31,9555,3,,,,1795.19,0
12329020,20:09:02,20:09:02,4065,4,,,,2023.64,0
12329020,20:09:31,20:09:31,4066,5,,,,2272.58,0
12329020,20:10:18,20:10:18,4099,6,,,,2584.75,0
12329020,20:11:17,20:11:17,4100,7,,,,3009.4,0
12329020,20:11:53,20:11:53,4101,8,,,,3298.59,0
12329020,20:12:18,20:12:18,4102,9,,,,3510.17,0
12329020,20:13:00,20:13:00,4103,10,,,,3818.19,
12329020,20:13:47,20:13:47,4060,11,,,,4173.6,0
12329020,20:14:06,20:14:06,4061,12,,,,4319.71,0
12329020,20:14:37,20:14:37,5998,13,,,,4637.45,0
12329020,20:14:59,20:14:59,5999,14,,,,4825.28,0
12329020,20:15:40,20:15:40,6000,15,,,,5143.38,0
12329020,20:16:00,20:16:00,7867,16,,,,5302.53,0
12329020,20:17:45,20:17:45,8851,17,,,,6010.02,0
12329020,20:18:53,20:18:53,10368,18,,,,6591.45,0
12329020,20:19:31,20:19:31,9554,19,,,,6951.97,0
12329020,20:20:00,20:20:00,9553,20,,,,7222.1,0
12329020,20:20:45,20:20:45,9552,21,,,,7633.5,0
12329020,20:21:05,20:21:05,2867,22,,,,7789.53,0
12329020,20:21:29,20:21:29,9551,23,,,,7992.45,0
12329020,20:22:17,20:22:17,9550,24,,,,8496.13,0
12329020,20:22:51,20:22:51,8844,25,,,,8770.96,0
12329020,20:23:17,20:23:17,8843,26,,,,8999.62,0
12329020,20:23:53,20:23:53,8842,27,,,,9390.94,0
12329020,20:24:26,20:24:26,8841,28,,,,9673.36,0
12329020,20:25:25,20:25:25,4116,29,,,,10254.66,0
12329020,20:25:51,20:25:51,1007,30,,,,10481.13,0
12329020,20:26:18,20:26:18,1008,31,,,,10735.09,0
12329020,20:27:15,20:27:15,4636,32,,,,11303.74,0
12329020,20:27:45,20:27:45,5773,33,,,,11543.61,0
12329020,20:28:18,20:28:18,5774,34,,,,11831.14,0
12329020,20:28:46,20:28:46,2813,35,,,,12096.49,0
12329020,20:29:14,20:29:14,2814,36,,,,12357.6,0
12329020,20:29:37,20:29:37,9529,37,,,,12600.76,0
12329020,20:29:49,20:29:49,1144,38,,,,12711.09,0
12329020,20:30:56,20:30:56,1145,39,,,,13275.94,0
12329020,20:32:00,20:32:00,9527,40,,,,13807.09,
12329020,20:32:55,20:32:55,998,41,,,,14135.58,0
12329020,20:34:07,20:34:07,999,42,,,,14596.94,0
12329020,20:34:40,20:34:40,2683,43,,,,14847.84,0
12329020,20:35:16,20:35:16,2684,44,,,,15075.96,0
12329020,20:36:00,20:36:00,2686,45,,,,15337.84,
12329020,20:36:36,20:36:36,2687,46,,,,15631.24,0
12329020,20:37:09,20:37:09,2688,47,,,,15893.16,0
12329020,20:37:43,20:37:43,2689,48,,,,16122.14,0
12329020,20:38:08,20:38:08,2690,49,,,,16315.19,0
12329020,20:39:31,20:39:31,9531,50,,,,16945.6,0
12329020,20:40:00,20:40:00,554,51,,,,17175.54,
12329020,20:44:41,20:44:41,555,52,,,,21131.28,0
12329020,20:48:00,20:48:00,9654,53,,,,24335.82,
12329020,20:50:16,20:50:16,5870,54,,,,25224.9,0
12329020,20:57:00,20:57:00,2957,55,,,,27832.32,
12329020,21:05:00,21:05:00,5520,56,,,,30366.98,
12329020,21:08:49,21:08:49,9486,57,,,,34236.85,0
12329020,21:09:27,21:09:27,10344,58,,,,34893.18,0
12329020,21:11:00,21:11:00,9944,59,,1,,36549.44,
12329030,20:05:00,20:05:00,8892,1,,,1,0,
12329030,20:07:46,20:07:46,10231,2,,,,1418.55,0
12329030,20:08:31,20:08:31,9555,3,,,,1795.19,0
12329030,20:09:02,20:09:02,4065,4,,,,2023.64,0
12329030,20:09:31,20:09:31,4066,5,,,,2272.58,0
12329030,20:10:18,20:10:18,4099,6,,,,2584.75,0
12329030,20:11:17,20:11:17,4100,7,,,,3009.4,0
12329030,20:11:53,20:11:53,4101,8,,,,3298.59,0
12329030,20:12:18,20:12:18,4102,9,,,,3510.17,0
12329030,20:13:00,20:13:00,4103,10,,,,3818.19,
12329030,20:13:47,20:13:47,4060,11,,,,4173.6,0
12329030,20:14:06,20:14:06,4061,12,,,,4319.71,0
12329030,20:14:37,20:14:37,5998,13,,,,4637.45,0
12329030,20:14:59,20:14:59,5999,14,,,,4825.28,0
12329030,20:15:40,20:15:40,6000,15,,,,5143.38,0
12329030,20:16:00,20:16:00,7867,16,,,,5302.53,0
12329030,20:17:45,20:17:45,8851,17,,,,6010.02,0
12329030,20:18:53,20:18:53,10368,18,,,,6591.45,0
12329030,20:19:31,20:19:31,9554,19,,,,6951.97,0
12329030,20:20:00,20:20:00,9553,20,,,,7222.1,0
12329030,20:20:45,20:20:45,9552,21,,,,7633.5,0
12329030,20:21:05,20:21:05,2867,22,,,,7789.53,0
12329030,20:21:29,20:21:29,9551,23,,,,7992.45,0
12329030,20:22:17,20:22:17,9550,24,,,,8496.13,0
12329030,20:22:51,20:22:51,8844,25,,,,8770.96,0
12329030,20:23:17,20:23:17,8843,26,,,,8999.62,0
12329030,20:23:53,20:23:53,8842,27,,,,9390.94,0
12329030,20:24:26,20:24:26,8841,28,,,,9673.36,0
12329030,20:25:25,20:25:25,4116,29,,,,10254.66,0
12329030,20:25:51,20:25:51,1007,30,,,,10481.13,0
12329030,20:26:18,20:26:18,1008,31,,,,10735.09,0
12329030,20:27:15,20:27:15,4636,32,,,,11303.74,0
12329030,20:27:45,20:27:45,5773,33,,,,11543.61,0
12329030,20:28:18,20:28:18,5774,34,,,,11831.14,0
12329030,20:28:46,20:28:46,2813,35,,,,12096.49,0
12329030,20:29:14,20:29:14,2814,36,,,,12357.6,0
12329030,20:29:37,20:29:37,9529,37,,,,12600.76,0
12329030,20:29:49,20:29:49,1144,38,,,,12711.09,0
12329030,20:30:56,20:30:56,1145,39,,,,13275.94,0
12329030,20:32:00,20:32:00,9527,40,,,,13807.09,
12329030,20:32:55,20:32:55,998,41,,,,14135.58,0
12329030,20:34:07,20:34:07,999,42,,,,14596.94,0
12329030,20:34:40,20:34:40,2683,43,,,,14847.84,0
12329030,20:35:16,20:35:16,2684,44,,,,15075.96,0
12329030,20:36:00,20:36:00,2686,45,,,,15337.84,
12329030,20:36:36,20:36:36,2687,46,,,,15631.24,0
12329030,20:37:09,20:37:09,2688,47,,,,15893.16,0
12329030,20:37:43,20:37:43,2689,48,,,,16122.14,0
12329030,20:38:08,20:38:08,2690,49,,,,16315.19,0
12329030,20:39:31,20:39:31,9531,50,,,,16945.6,0
12329030,20:40:00,20:40:00,554,51,,,,17175.54,
12329030,20:44:41,20:44:41,555,52,,,,21131.28,0
12329030,20:48:00,20:48:00,9654,53,,,,24335.82,
12329030,20:50:16,20:50:16,5870,54,,,,25224.9,0
12329030,20:57:00,20:57:00,2957,55,,,,27832.32,
12329030,21:05:00,21:05:00,5520,56,,,,30366.98,
12329030,21:08:49,21:08:49,9486,57,,,,34236.85,0
12329030,21:09:27,21:09:27,10344,58,,,,34893.18,0
12329030,21:11:00,21:11:00,9944,59,,1,,36549.44,
12329040,20:05:00,20:05:00,8892,1,,,1,0,
12329040,20:07:46,20:07:46,10231,2,,,,1418.55,0
12329040,20:08:31,20:08:31,9555,3,,,,1795.19,0
12329040,20:09:02,20:09:02,4065,4,,,,2023.64,0
12329040,20:09:31,20:09:31,4066,5,,,,2272.58,0
12329040,20:10:18,20:10:18,4099,6,,,,2584.75,0
12329040,20:11:17,20:11:17,4100,7,,,,3009.4,0
12329040,20:11:53,20:11:53,4101,8,,,,3298.59,0
12329040,20:12:18,20:12:18,4102,9,,,,3510.17,0
12329040,20:13:00,20:13:00,4103,10,,,,3818.19,
12329040,20:13:47,20:13:47,4060,11,,,,4173.6,0
12329040,20:14:06,20:14:06,4061,12,,,,4319.71,0
12329040,20:14:37,20:14:37,5998,13,,,,4637.45,0
12329040,20:14:59,20:14:59,5999,14,,,,4825.28,0
12329040,20:15:40,20:15:40,6000,15,,,,5143.38,0
12329040,20:16:00,20:16:00,7867,16,,,,5302.53,0
12329040,20:17:45,20:17:45,8851,17,,,,6010.02,0
12329040,20:18:53,20:18:53,10368,18,,,,6591.45,0
12329040,20:19:31,20:19:31,9554,19,,,,6951.97,0
12329040,20:20:00,20:20:00,9553,20,,,,7222.1,0
12329040,20:20:45,20:20:45,9552,21,,,,7633.5,0
12329040,20:21:05,20:21:05,2867,22,,,,7789.53,0
12329040,20:21:29,20:21:29,9551,23,,,,7992.45,0
12329040,20:22:17,20:22:17,9550,24,,,,8496.13,0
12329040,20:22:51,20:22:51,8844,25,,,,8770.96,0
12329040,20:23:17,20:23:17,8843,26,,,,8999.62,0
12329040,20:23:53,20:23:53,8842,27,,,,9390.94,0
12329040,20:24:26,20:24:26,8841,28,,,,9673.36,0
12329040,20:25:25,20:25:25,4116,29,,,,10254.66,0
12329040,20:25:51,20:25:51,1007,30,,,,10481.13,0
12329040,20:26:18,20:26:18,1008,31,,,,10735.09,0
12329040,20:27:15,20:27:15,4636,32,,,,11303.74,0
12329040,20:27:45,20:27:45,5773,33,,,,11543.61,0
12329040,20:28:18,20:28:18,5774,34,,,,11831.14,0
12329040,20:28:46,20:28:46,2813,35,,,,12096.49,0
12329040,20:29:14,20:29:14,2814,36,,,,12357.6,0
12329040,20:29:37,20:29:37,9529,37,,,,12600.76,0
12329040,20:29:49,20:29:49,1144,38,,,,12711.09,0
12329040,20:30:56,20:30:56,1145,39,,,,13275.94,0
12329040,20:32:00,20:32:00,9527,40,,,,13807.09,
12329040,20:32:55,20:32:55,998,41,,,,14135.58,0
12329040,20:34:07,20:34:07,999,42,,,,14596.94,0
12329040,20:34:40,20:34:40,2683,43,,,,14847.84,0
12329040,20:35:16,20:35:16,2684,44,,,,15075.96,0
12329040,20:36:00,20:36:00,2686,45,,,,15337.84,
12329040,20:36:36,20:36:36,2687,46,,,,15631.24,0
12329040,20:37:09,20:37:09,2688,47,,,,15893.16,0
12329040,20:37:43,20:37:43,2689,48,,,,16122.14,0
12329040,20:38:08,20:38:08,2690,49,,,,16315.19,0
12329040,20:39:31,20:39:31,9531,50,,,,16945.6,0
12329040,20:40:00,20:40:00,554,51,,,,17175.54,
12329040,20:44:41,20:44:41,555,52,,,,21131.28,0
12329040,20:48:00,20:48:00,9654,53,,,,24335.82,
12329040,20:50:16,20:50:16,5870,54,,,,25224.9,0
12329040,20:57:00,20:57:00,2957,55,,,,27832.32,
12329040,21:05:00,21:05:00,5520,56,,,,30366.98,
12329040,21:08:49,21:08:49,9486,57,,,,34236.85,0
12329040,21:09:27,21:09:27,10344,58,,,,34893.18,0
12329040,21:11:00,21:11:00,9944,59,,1,,36549.44,
12329050,20:05:00,20:05:00,8892,1,,,1,0,
12329050,20:07:46,20:07:46,10231,2,,,,1418.55,0
12329050,20:08:31,20:08:31,9555,3,,,,1795.19,0
12329050,20:09:02,20:09:02,4065,4,,,,2023.64,0
12329050,20:09:31,20:09:31,4066,5,,,,2272.58,0
12329050,20:10:18,20:10:18,4099,6,,,,2584.75,0
12329050,20:11:17,20:11:17,4100,7,,,,3009.4,0
12329050,20:11:53,20:11:53,4101,8,,,,3298.59,0
12329050,20:12:18,20:12:18,4102,9,,,,3510.17,0
12329050,20:13:00,20:13:00,4103,10,,,,3818.19,
12329050,20:13:47,20:13:47,4060,11,,,,4173.6,0
12329050,20:14:06,20:14:06,4061,12,,,,4319.71,0
12329050,20:14:37,20:14:37,5998,13,,,,4637.45,0
12329050,20:14:59,20:14:59,5999,14,,,,4825.28,0
12329050,20:15:40,20:15:40,6000,15,,,,5143.38,0
12329050,20:16:00,20:16:00,7867,16,,,,5302.53,0
12329050,20:17:45,20:17:45,8851,17,,,,6010.02,0
12329050,20:18:53,20:18:53,10368,18,,,,6591.45,0
12329050,20:19:31,20:19:31,9554,19,,,,6951.97,0
12329050,20:20:00,20:20:00,9553,20,,,,7222.1,0
12329050,20:20:45,20:20:45,9552,21,,,,7633.5,0
12329050,20:21:05,20:21:05,2867,22,,,,7789.53,0
12329050,20:21:29,20:21:29,9551,23,,,,7992.45,0
12329050,20:22:17,20:22:17,9550,24,,,,8496.13,0
12329050,20:22:51,20:22:51,8844,25,,,,8770.96,0
12329050,20:23:17,20:23:17,8843,26,,,,8999.62,0
12329050,20:23:53,20:23:53,8842,27,,,,9390.94,0
12329050,20:24:26,20:24:26,8841,28,,,,9673.36,0
12329050,20:25:25,20:25:25,4116,29,,,,10254.66,0
12329050,20:25:51,20:25:51,1007,30,,,,10481.13,0
12329050,20:26:18,20:26:18,1008,31,,,,10735.09,0
12329050,20:27:15,20:27:15,4636,32,,,,11303.74,0
12329050,20:27:45,20:27:45,5773,33,,,,11543.61,0
12329050,20:28:18,20:28:18,5774,34,,,,11831.14,0
12329050,20:28:46,20:28:46,2813,35,,,,12096.49,0
12329050,20:29:14,20:29:14,2814,36,,,,12357.6,0
12329050,20:29:37,20:29:37,9529,37,,,,12600.76,0
12329050,20:29:49,20:29:49,1144,38,,,,12711.09,0
12329050,20:30:56,20:30:56,1145,39,,,,13275.94,0
12329050,20:32:00,20:32:00,9527,40,,,,13807.09,
12329050,20:32:55,20:32:55,998,41,,,,14135.58,0
12329050,20:34:07,20:34:07,999,42,,,,14596.94,0
12329050,20:34:40,20:34:40,2683,43,,,,14847.84,0
12329050,20:35:16,20:35:16,2684,44,,,,15075.96,0
12329050,20:36:00,20:36:00,2686,45,,,,15337.84,
12329050,20:36:36,20:36:36,2687,46,,,,15631.24,0
12329050,20:37:09,20:37:09,2688,47,,,,15893.16,0
12329050,20:37:43,20:37:43,2689,48,,,,16122.14,0
12329050,20:38:08,20:38:08,2690,49,,,,16315.19,0
12329050,20:39:31,20:39:31,9531,50,,,,16945.6,0
12329050,20:40:00,20:40:00,554,51,,,,17175.54,
12329050,20:44:41,20:44:41,555,52,,,,21131.28,0
12329050,20:48:00,20:48:00,9654,53,,,,24335.82,
12329050,20:50:16,20:50:16,5870,54,,,,25224.9,0
12329050,20:57:00,20:57:00,2957,55,,,,27832.32,
12329050,21:05:00,21:05:00,5520,56,,,,30366.98,
12329050,21:08:49,21:08:49,9486,57,,,,34236.85,0
12329050,21:09:27,21:09:27,10344,58,,,,34893.18,0
12329050,21:11:00,21:11:00,9944,59,,1,,36549.44,
12329060,20:05:00,20:05:00,8892,1,,,1,0,
12329060,20:07:46,20:07:46,10231,2,,,,1418.55,0
12329060,20:08:31,20:08:31,9555,3,,,,1795.19,0
12329060,20:09:02,20:09:02,4065,4,,,,2023.64,0
12329060,20:09:31,20:09:31,4066,5,,,,2272.58,0
12329060,20:10:18,20:10:18,4099,6,,,,2584.75,0
12329060,20:11:17,20:11:17,4100,7,,,,3009.4,0
12329060,20:11:53,20:11:53,4101,8,,,,3298.59,0
12329060,20:12:18,20:12:18,4102,9,,,,3510.17,0
12329060,20:13:00,20:13:00,4103,10,,,,3818.19,
12329060,20:13:47,20:13:47,4060,11,,,,4173.6,0
12329060,20:14:06,20:14:06,4061,12,,,,4319.71,0
12329060,20:14:37,20:14:37,5998,13,,,,4637.45,0
12329060,20:14:59,20:14:59,5999,14,,,,4825.28,0
12329060,20:15:40,20:15:40,6000,15,,,,5143.38,0
12329060,20:16:00,20:16:00,7867,16,,,,5302.53,0
12329060,20:17:45,20:17:45,8851,17,,,,6010.02,0
12329060,20:18:53,20:18:53,10368,18,,,,6591.45,0
12329060,20:19:31,20:19:31,9554,19,,,,6951.97,0
12329060,20:20:00,20:20:00,9553,20,,,,7222.1,0
12329060,20:20:45,20:20:45,9552,21,,,,7633.5,0
12329060,20:21:05,20:21:05,2867,22,,,,7789.53,0
12329060,20:21:29,20:21:29,9551,23,,,,7992.45,0
12329060,20:22:17,20:22:17,9550,24,,,,8496.13,0
12329060,20:22:51,20:22:51,8844,25,,,,8770.96,0
12329060,20:23:17,20:23:17,8843,26,,,,8999.62,0
12329060,20:23:53,20:23:53,8842,27,,,,9390.94,0
12329060,20:24:26,20:24:26,8841,28,,,,9673.36,0
12329060,20:25:25,20:25:25,4116,29,,,,10254.66,0
12329060,20:25:51,20:25:51,1007,30,,,,10481.13,0
12329060,20:26:18,20:26:18,1008,31,,,,10735.09,0
12329060,20:27:15,20:27:15,4636,32,,,,11303.74,0
12329060,20:27:45,20:27:45,5773,33,,,,11543.61,0
12329060,20:28:18,20:28:18,5774,34,,,,11831.14,0
12329060,20:28:46,20:28:46,2813,35,,,,12096.49,0
12329060,20:29:14,20:29:14,2814,36,,,,12357.6,0
12329060,20:29:37,20:29:37,9529,37,,,,12600.76,0
12329060,20:29:49,20:29:49,1144,38,,,,12711.09,0
12329060,20:30:56,20:30:56,1145,39,,,,13275.94,0
12329060,20:32:00,20:32:00,9527,40,,,,13807.09,
12329060,20:32:55,20:32:55,998,41,,,,14135.58,0
12329060,20:34:07,20:34:07,999,42,,,,14596.94,0
12329060,20:34:40,20:34:40,2683,43,,,,14847.84,0
12329060,20:35:16,20:35:16,2684,44,,,,15075.96,0
12329060,20:36:00,20:36:00,2686,45,,,,15337.84,
12329060,20:36:36,20:36:36,2687,46,,,,15631.24,0
12329060,20:37:09,20:37:09,2688,47,,,,15893.16,0
12329060,20:37:43,20:37:43,2689,48,,,,16122.14,0
12329060,20:38:08,20:38:08,2690,49,,,,16315.19,0
12329060,20:39:31,20:39:31,9531,50,,,,16945.6,0
12329060,20:40:00,20:40:00,554,51,,,,17175.54,
12329060,20:44:41,20:44:41,555,52,,,,21131.28,0
12329060,20:48:00,20:48:00,9654,53,,,,24335.82,
12329060,20:50:16,20:50:16,5870,54,,,,25224.9,0
12329060,20:57:00,20:57:00,2957,55,,,,27832.32,
12329060,21:05:00,21:05:00,5520,56,,,,30366.98,
12329060,21:08:49,21:08:49,9486,57,,,,34236.85,0
12329060,21:09:27,21:09:27,10344,58,,,,34893.18,0
12329060,21:11:00,21:11:00,9944,59,,1,,36549.44,
1243070,22:31:00,22:31:00,8892,1,,,1,0,
1243070,22:33:04,22:33:04,10231,2,,,,1418.55,0
1243070,22:33:38,22:33:38,9555,3,,,,1795.19,0
1243070,22:34:01,22:34:01,4065,4,,,,2023.64,0
1243070,22:34:23,22:34:23,4066,5,,,,2272.58,0
1243070,22:34:58,22:34:58,4099,6,,,,2584.75,0
1243070,22:35:43,22:35:43,4100,7,,,,3009.4,0
1243070,22:36:09,22:36:09,4101,8,,,,3298.59,0
1243070,22:36:28,22:36:28,4102,9,,,,3510.17,0
1243070,22:37:00,22:37:00,4103,10,,,,3818.19,
1243070,22:37:44,22:37:44,4060,11,,,,4173.6,0
1243070,22:38:02,22:38:02,4061,12,,,,4319.71,0
1243070,22:38:32,22:38:32,5998,13,,,,4637.45,0
1243070,22:38:52,22:38:52,5999,14,,,,4825.28,0
1243070,22:39:32,22:39:32,6000,15,,,,5143.38,0
1243070,22:39:51,22:39:51,7867,16,,,,5302.53,0
1243070,22:41:30,22:41:30,8851,17,,,,6010.02,0
1243070,22:42:34,22:42:34,10368,18,,,,6591.45,0
1243070,22:43:11,22:43:11,9554,19,,,,6951.97,0
1243070,22:43:38,22:43:38,9553,20,,,,7222.1,0
1243070,22:44:20,22:44:20,9552,21,,,,7633.5,0
1243070,22:44:39,22:44:39,2867,22,,,,7789.53,0
1243070,22:45:02,22:45:02,9551,23,,,,7992.45,0
1243070,22:45:47,22:45:47,9550,24,,,,8496.13,0
1243070,22:46:20,22:46:20,8844,25,,,,8770.96,0
1243070,22:46:44,22:46:44,8843,26,,,,8999.62,0
1243070,22:47:18,22:47:18,8842,27,,,,9390.94,0
1243070,22:47:50,22:47:50,8841,28,,,,9673.36,0
1243070,22:48:45,22:48:45,4116,29,,,,10254.66,0
1243070,22:49:10,22:49:10,1007,30,,,,10481.13,0
1243070,22:49:36,22:49:36,1008,31,,,,10735.09,0
1243070,22:50:30,22:50:30,4636,32,,,,11303.74,0
1243070,22:50:59,22:50:59,5773,33,,,,11543.61,0
1243070,22:51:30,22:51:30,5774,34,,,,11831.14,0
1243070,22:51:56,22:51:56,2813,35,,,,12096.49,0
1243070,22:52:23,22:52:23,2814,36,,,,12357.6,0
1243070,22:52:45,22:52:45,9529,37,,,,12600.76,0
1243070,22:52:56,22:52:56,1144,38,,,,12711.09,0
1243070,22:54:00,22:54:00,1145,39,,,,13275.94,0
1243070,22:55:00,22:55:00,9527,40,,,,13807.09,
1243070,22:55:41,22:55:41,998,41,,,,14135.58,0
1243070,22:56:35,22:56:35,999,42,,,,14596.94,0
1243070,22:57:00,22:57:00,2683,43,,,,14847.84,0
1243070,22:57:27,22:57:27,2684,44,,,,15075.96,0
1243070,22:58:00,22:58:00,2686,45,,,,15337.84,
1243070,22:58:36,22:58:36,2687,46,,,,15631.24,0
1243070,22:59:09,22:59:09,2688,47,,,,15893.16,0
1243070,22:59:43,22:59:43,2689,48,,,,16122.14,0
1243070,23:00:08,23:00:08,2690,49,,,,16315.19,0
1243070,23:01:31,23:01:31,9531,50,,,,16945.6,0
1243070,23:02:00,23:02:00,554,51,,,,17175.54,
1243070,23:06:41,23:06:41,555,52,,,,21131.28,0
1243070,23:10:00,23:10:00,9654,53,,,,24335.82,
1243070,23:11:45,23:11:45,5870,54,,,,25224.9,0
1243070,23:17:00,23:17:00,2957,55,,,,27832.32,
1243070,23:26:00,23:26:00,5520,56,,,,30366.98,
1243070,23:33:00,23:33:00,9486,57,,,,34236.85,0
1243070,23:34:10,23:34:10,10344,58,,,,34893.18,0
1243070,23:37:00,23:37:00,9944,59,,1,,36549.44,
1243090,22:31:00,22:31:00,8892,1,,,1,0,
1243090,22:33:04,22:33:04,10231,2,,,,1418.55,0
1243090,22:33:38,22:33:38,9555,3,,,,1795.19,0
1243090,22:34:01,22:34:01,4065,4,,,,2023.64,0
1243090,22:34:23,22:34:23,4066,5,,,,2272.58,0
1243090,22:34:58,22:34:58,4099,6,,,,2584.75,0
1243090,22:35:43,22:35:43,4100,7,,,,3009.4,0
1243090,22:36:09,22:36:09,4101,8,,,,3298.59,0
1243090,22:36:28,22:36:28,4102,9,,,,3510.17,0
1243090,22:37:00,22:37:00,4103,10,,,,3818.19,
1243090,22:37:44,22:37:44,4060,11,,,,4173.6,0
1243090,22:38:02,22:38:02,4061,12,,,,4319.71,0
1243090,22:38:32,22:38:32,5998,13,,,,4637.45,0
1243090,22:38:52,22:38:52,5999,14,,,,4825.28,0
1243090,22:39:32,22:39:32,6000,15,,,,5143.38,0
1243090,22:39:51,22:39:51,7867,16,,,,5302.53,0
1243090,22:41:30,22:41:30,8851,17,,,,6010.02,0
1243090,22:42:34,22:42:34,10368,18,,,,6591.45,0
1243090,22:43:11,22:43:11,9554,19,,,,6951.97,0
1243090,22:43:38,22:43:38,9553,20,,,,7222.1,0
1243090,22:44:20,22:44:20,9552,21,,,,7633.5,0
1243090,22:44:39,22:44:39,2867,22,,,,7789.53,0
1243090,22:45:02,22:45:02,9551,23,,,,7992.45,0
1243090,22:45:47,22:45:47,9550,24,,,,8496.13,0
1243090,22:46:20,22:46:20,8844,25,,,,8770.96,0
1243090,22:46:44,22:46:44,8843,26,,,,8999.62,0
1243090,22:47:18,22:47:18,8842,27,,,,9390.94,0
1243090,22:47:50,22:47:50,8841,28,,,,9673.36,0
1243090,22:48:45,22:48:45,4116,29,,,,10254.66,0
1243090,22:49:10,22:49:10,1007,30,,,,10481.13,0
1243090,22:49:36,22:49:36,1008,31,,,,10735.09,0
1243090,22:50:30,22:50:30,4636,32,,,,11303.74,0
1243090,22:50:59,22:50:59,5773,33,,,,11543.61,0
1243090,22:51:30,22:51:30,5774,34,,,,11831.14,0
1243090,22:51:56,22:51:56,2813,35,,,,12096.49,0
1243090,22:52:23,22:52:23,2814,36,,,,12357.6,0
1243090,22:52:45,22:52:45,9529,37,,,,12600.76,0
1243090,22:52:56,22:52:56,1144,38,,,,12711.09,0
1243090,22:54:00,22:54:00,1145,39,,,,13275.94,0
1243090,22:55:00,22:55:00,9527,40,,,,13807.09,
1243090,22:55:41,22:55:41,998,41,,,,14135.58,0
1243090,22:56:35,22:56:35,999,42,,,,14596.94,0
1243090,22:57:00,22:57:00,2683,43,,,,14847.84,0
1243090,22:57:27,22:57:27,2684,44,,,,15075.96,0
1243090,22:58:00,22:58:00,2686,45,,,,15337.84,
1243090,22:58:36,22:58:36,2687,46,,,,15631.24,0
1243090,22:59:09,22:59:09,2688,47,,,,15893.16,0
1243090,22:59:43,22:59:43,2689,48,,,,16122.14,0
1243090,23:00:08,23:00:08,2690,49,,,,16315.19,0
1243090,23:01:31,23:01:31,9531,50,,,,16945.6,0
1243090,23:02:00,23:02:00,554,51,,,,17175.54,
1243090,23:06:41,23:06:41,555,52,,,,21131.28,0
1243090,23:10:00,23:10:00,9654,53,,,,24335.82,
1243090,23:11:45,23:11:45,5870,54,,,,25224.9,0
1243090,23:17:00,23:17:00,2957,55,,,,27832.32,
1243090,23:26:00,23:26:00,5520,56,,,,30366.98,
1243090,23:33:00,23:33:00,9486,57,,,,34236.85,0
1243090,23:34:10,23:34:10,10344,58,,,,34893.18,0
1243090,23:37:00,23:37:00,9944,59,,1,,36549.44,
12584020,12:50:00,12:50:00,9527,1,,,1,0,
12584020,12:51:04,12:51:04,998,2,,,,328.49,0
12584020,12:52:28,12:52:28,999,3,,,,789.85,0
12584020,12:53:24,12:53:24,2683,4,,,,1059.38,0
12584020,12:54:09,12:54:09,2684,5,,,,1301.31,0
12584020,12:55:00,12:55:00,2686,6,,,,1563.19,
12584020,12:55:45,12:55:45,2687,7,,,,1856.59,0
12584020,12:56:27,12:56:27,2688,8,,,,2118.51,0
12584020,12:57:09,12:57:09,2689,9,,,,2347.49,0
12584020,12:57:40,12:57:40,2690,10,,,,2540.54,0
12584020,12:59:24,12:59:24,9531,11,,,,3170.95,0
12584020,13:00:00,13:00:00,554,12,,,,3400.89,
12584020,13:04:06,13:04:06,555,13,,,,7356.63,0
12584020,13:07:00,13:07:00,9654,14,,,,10561.17,
12584020,13:09:16,13:09:16,5870,15,,,,11450.25,0
12584020,13:16:00,13:16:00,2957,16,,,,14057.67,
12584020,13:25:00,13:25:00,5520,17,,,,16592.33,
12584020,13:28:36,13:28:36,9486,18,,,,20462.28,0
12584020,13:29:11,13:29:11,10344,19,,,,21118.61,0
12584020,13:31:00,13:31:00,9944,20,,1,,22792.58,
12584030,12:50:00,12:50:00,9527,1,,,1,0,
12584030,12:51:04,12:51:04,998,2,,,,328.49,0
12584030,12:52:28,12:52:28,999,3,,,,789.85,0
12584030,12:53:24,12:53:24,2683,4,,,,1059.38,0
12584030,12:54:09,12:54:09,2684,5,,,,1301.31,0
12584030,12:55:00,12:55:00,2686,6,,,,1563.19,
12584030,12:55:45,12:55:45,2687,7,,,,1856.59,0
12584030,12:56:27,12:56:27,2688,8,,,,2118.51,0
12584030,12:57:09,12:57:09,2689,9,,,,2347.49,0
12584030,12:57:40,12:57:40,2690,10,,,,2540.54,0
12584030,12:59:24,12:59:24,9531,11,,,,3170.95,0
12584030,13:00:00,13:00:00,554,12,,,,3400.89,
12584030,13:04:06,13:04:06,555,13,,,,7356.63,0
12584030,13:07:00,13:07:00,9654,14,,,,10561.17,
12584030,13:09:16,13:09:16,5870,15,,,,11450.25,0
12584030,13:16:00,13:16:00,2957,16,,,,14057.67,
12584030,13:25:00,13:25:00,5520,17,,,,16592.33,
12584030,13:28:36,13:28:36,9486,18,,,,20462.28,0
12584030,13:29:11,13:29:11,10344,19,,,,21118.61,0
12584030,13:31:00,13:31:00,9944,20,,1,,22792.58,
12584040,12:50:00,12:50:00,9527,1,,,1,0,
12584040,12:51:04,12:51:04,998,2,,,,328.49,0
12584040,12:52:28,12:52:28,999,3,,,,789.85,0
12584040,12:53:24,12:53:24,2683,4,,,,1059.38,0
12584040,12:54:09,12:54:09,2684,5,,,,1301.31,0
12584040,12:55:00,12:55:00,2686,6,,,,1563.19,
12584040,12:55:45,12:55:45,2687,7,,,,1856.59,0
12584040,12:56:27,12:56:27,2688,8,,,,2118.51,0
12584040,12:57:09,12:57:09,2689,9,,,,2347.49,0
12584040,12:57:40,12:57:40,2690,10,,,,2540.54,0
12584040,12:59:24,12:59:24,9531,11,,,,3170.95,0
12584040,13:00:00,13:00:00,554,12,,,,3400.89,
12584040,13:04:06,13:04:06,555,13,,,,7356.63,0
12584040,13:07:00,13:07:00,9654,14,,,,10561.17,
12584040,13:09:16,13:09:16,5870,15,,,,11450.25,0
12584040,13:16:00,13:16:00,2957,16,,,,14057.67,
12584040,13:25:00,13:25:00,5520,17,,,,16592.33,
12584040,13:28:36,13:28:36,9486,18,,,,20462.28,0
12584040,13:29:11,13:29:11,10344,19,,,,21118.61,0
12584040,13:31:00,13:31:00,9944,20,,1,,22792.58,
12584050,12:50:00,12:50:00,9527,1,,,1,0,
12584050,12:51:04,12:51:04,998,2,,,,328.49,0
12584050,12:52:28,12:52:28,999,3,,,,789.85,0
12584050,12:53:24,12:53:24,2683,4,,,,1059.38,0
12584050,12:54:09,12:54:09,2684,5,,,,1301.31,0
12584050,12:55:00,12:55:00,2686,6,,,,1563.19,
12584050,12:55:45,12:55:45,2687,7,,,,1856.59,0
12584050,12:56:27,12:56:27,2688,8,,,,2118.51,0
12584050,12:57:09,12:57:09,2689,9,,,,2347.49,0
12584050,12:57:40,12:57:40,2690,10,,,,2540.54,0
12584050,12:59:24,12:59:24,9531,11,,,,3170.95,0
12584050,13:00:00,13:00:00,554,12,,,,3400.89,
12584050,13:04:06,13:04:06,555,13,,,,7356.63,0
12584050,13:07:00,13:07:00,9654,14,,,,10561.17,
12584050,13:09:16,13:09:16,5870,15,,,,11450.25,0
12584050,13:16:00,13:16:00,2957,16,,,,14057.67,
12584050,13:25:00,13:25:00,5520,17,,,,16592.33,
12584050,13:28:36,13:28:36,9486,18,,,,20462.28,0
12584050,13:29:11,13:29:11,10344,19,,,,21118.61,0
12584050,13:31:00,13:31:00,9944,20,,1,,22792.58,
12584060,12:50:00,12:50:00,9527,1,,,1,0,
12584060,12:51:04,12:51:04,998,2,,,,328.49,0
12584060,12:52:28,12:52:28,999,3,,,,789.85,0
12584060,12:53:24,12:53:24,2683,4,,,,1059.38,0
12584060,12:54:09,12:54:09,2684,5,,,,1301.31,0
12584060,12:55:00,12:55:00,2686,6,,,,1563.19,
12584060,12:55:45,12:55:45,2687,7,,,,1856.59,0
12584060,12:56:27,12:56:27,2688,8,,,,2118.51,0
12584060,12:57:09,12:57:09,2689,9,,,,2347.49,0
12584060,12:57:40,12:57:40,2690,10,,,,2540.54,0
12584060,12:59:24,12:59:24,9531,11,,,,3170.95,0
12584060,13:00:00,13:00:00,554,12,,,,3400.89,
12584060,13:04:06,13:04:06,555,13,,,,7356.63,0
12584060,13:07:00,13:07:00,9654,14,,,,10561.17,
12584060,13:09:16,13:09:16,5870,15,,,,11450.25,0
12584060,13:16:00,13:16:00,2957,16,,,,14057.67,
12584060,13:25:00,13:25:00,5520,17,,,,16592.33,
12584060,13:28:36,13:28:36,9486,18,,,,20462.28,0
12584060,13:29:11,13:29:11,10344,19,,,,21118.61,0
12584060,13:31:00,13:31:00,9944,20,,1,,22792.58,
126020,23:05:00,23:05:00,8892,1,,,1,0,
126020,23:07:40,23:07:40,10231,2,,,,1418.14,0
126020,23:08:26,23:08:26,9555,3,,,,1794.78,0
126020,23:08:58,23:08:58,4065,4,,,,2023.23,0
126020,23:09:28,23:09:28,4066,5,,,,2272.17,0
126020,23:10:16,23:10:16,4099,6,,,,2584.34,0
126020,23:11:16,23:11:16,4100,7,,,,3008.99,0
126020,23:11:53,23:11:53,4101,8,,,,3298.18,0
126020,23:12:18,23:12:18,4102,9,,,,3509.73,0
126020,23:13:00,23:13:00,4103,10,,,,3817.75,
126020,23:13:46,23:13:46,4060,11,,,,4173.16,0
126020,23:14:04,23:14:04,4061,12,,,,4319.27,0
126020,23:14:35,23:14:35,5998,13,,,,4637.01,0
126020,23:14:55,23:14:55,5999,14,,,,4824.84,0
126020,23:15:36,23:15:36,6000,15,,,,5142.94,0
126020,23:15:56,23:15:56,7867,16,,,,5302.09,0
126020,23:17:38,23:17:38,8851,17,,,,6009.58,0
126020,23:18:43,23:18:43,10368,18,,,,6591.01,0
126020,23:19:21,23:19:21,9554,19,,,,6951.53,0
126020,23:19:49,23:19:49,9553,20,,,,7221.66,0
126020,23:20:32,23:20:32,9552,21,,,,7633.06,0
126020,23:20:52,23:20:52,2867,22,,,,7789.09,0
126020,23:21:15,23:21:15,9551,23,,,,7992.01,0
126020,23:22:02,23:22:02,9550,24,,,,8495.69,0
126020,23:22:36,23:22:36,8844,25,,,,8770.56,0
126020,23:23:02,23:23:02,8843,26,,,,8999.22,0
126020,23:23:39,23:23:39,8842,27,,,,9390.55,0
126020,23:24:11,23:24:11,8841,28,,,,9672.97,0
126020,23:25:09,23:25:09,4116,29,,,,10254.27,0
126020,23:25:34,23:25:34,1007,30,,,,10480.74,0
126020,23:26:00,23:26:00,1008,31,,,,10734.7,0
126020,23:26:56,23:26:56,4636,32,,,,11303.35,0
126020,23:27:26,23:27:26,5773,33,,,,11543.22,0
126020,23:27:58,23:27:58,5774,34,,,,11830.75,0
126020,23:28:26,23:28:26,2813,35,,,,12094.48,0
126020,23:28:56,23:28:56,2814,36,,,,12354.15,0
126020,23:29:24,23:29:24,9529,37,,,,12613.85,0
126020,23:29:38,23:29:38,1144,38,,,,12739.81,0
126020,23:30:54,23:30:54,1145,39,,,,13315.98,0
126020,23:32:00,23:32:00,9527,40,,,,13858.8,
126020,23:32:34,23:32:34,998,41,,,,14188.44,0
126020,23:33:34,23:33:34,999,42,,,,14663.4,0
126020,23:34:05,23:34:05,2683,43,,,,14932.93,0
126020,23:34:31,23:34:31,2684,44,,,,15174.86,0
126020,23:35:00,23:35:00,2686,45,,,,15436.74,
126020,23:35:36,23:35:36,2687,46,,,,15730.14,0
126020,23:36:09,23:36:09,2688,47,,,,15992.06,0
126020,23:36:42,23:36:42,2689,48,,,,16221.04,0
126020,23:37:07,23:37:07,2690,49,,,,16414.09,0
126020,23:38:30,23:38:30,9531,50,,,,17044.51,0
126020,23:39:00,23:39:00,554,51,,,,17274.03,
126020,23:44:16,23:44:16,555,52,,,,21229.77,0
126020,23:48:00,23:48:00,9654,53,,,,24434.31,
126020,23:49:45,23:49:45,5870,54,,,,25323.39,0
126020,23:55:00,23:55:00,2957,55,,,,27930.81,
126020,24:03:00,24:03:00,10161,56,,,,30791.24,
126020,24:12:00,24:12:00,2504,57,,,,35156.41,
126020,24:13:53,24:13:53,10344,58,,,,36079.65,0
126020,24:18:00,24:18:00,9944,59,,1,,37737.05,
126030,23:05:00,23:05:00,8892,1,,,1,0,
126030,23:07:40,23:07:40,10231,2,,,,1418.14,0
126030,23:08:26,23:08:26,9555,3,,,,1794.78,0
126030,23:08:58,23:08:58,4065,4,,,,2023.23,0
126030,23:09:28,23:09:28,4066,5,,,,2272.17,0
126030,23:10:16,23:10:16,4099,6,,,,2584.34,0
126030,23:11:16,23:11:16,4100,7,,,,3008.99,0
126030,23:11:53,23:11:53,4101,8,,,,3298.18,0
126030,23:12:18,23:12:18,4102,9,,,,3509.73,0
126030,23:13:00,23:13:00,4103,10,,,,3817.75,
126030,23:13:46,23:13:46,4060,11,,,,4173.16,0
126030,23:14:04,23:14:04,4061,12,,,,4319.27,0
126030,23:14:35,23:14:35,5998,13,,,,4637.01,0
126030,23:14:55,23:14:55,5999,14,,,,4824.84,0
126030,23:15:36,23:15:36,6000,15,,,,5142.94,0
126030,23:15:56,23:15:56,7867,16,,,,5302.09,0
126030,23:17:38,23:17:38,8851,17,,,,6009.58,0
126030,23:18:43,23:18:43,10368,18,,,,6591.01,0
126030,23:19:21,23:19:21,9554,19,,,,6951.53,0
126030,23:19:49,23:19:49,9553,20,,,,7221.66,0
126030,23:20:32,23:20:32,9552,21,,,,7633.06,0
126030,23:20:52,23:20:52,2867,22,,,,7789.09,0
126030,23:21:15,23:21:15,9551,23,,,,7992.01,0
126030,23:22:02,23:22:02,9550,24,,,,8495.69,0
126030,23:22:36,23:22:36,8844,25,,,,8770.56,0
126030,23:23:02,23:23:02,8843,26,,,,8999.22,0
126030,23:23:39,23:23:39,8842,27,,,,9390.55,0
126030,23:24:11,23:24:11,8841,28,,,,9672.97,0
126030,23:25:09,23:25:09,4116,29,,,,10254.27,0
126030,23:25:34,23:25:34,1007,30,,,,10480.74,0
126030,23:26:00,23:26:00,1008,31,,,,10734.7,0
126030,23:26:56,23:26:56,4636,32,,,,11303.35,0
126030,23:27:26,23:27:26,5773,33,,,,11543.22,0
126030,23:27:58,23:27:58,5774,34,,,,11830.75,0
126030,23:28:26,23:28:26,2813,35,,,,12094.48,0
126030,23:28:56,23:28:56,2814,36,,,,12354.15,0
126030,23:29:24,23:29:24,9529,37,,,,12613.85,0
126030,23:29:38,23:29:38,1144,38,,,,12739.81,0
126030,23:30:54,23:30:54,1145,39,,,,13315.98,0
126030,23:32:00,23:32:00,9527,40,,,,13858.8,
126030,23:32:34,23:32:34,998,41,,,,14188.44,0
126030,23:33:34,23:33:34,999,42,,,,14663.4,0
126030,23:34:05,23:34:05,2683,43,,,,14932.93,0
126030,23:34:31,23:34:31,2684,44,,,,15174.86,0
126030,23:35:00,23:35:00,2686,45,,,,15436.74,
126030,23:35:36,23:35:36,2687,46,,,,15730.14,0
126030,23:36:09,23:36:09,2688,47,,,,15992.06,0
126030,23:36:42,23:36:42,2689,48,,,,16221.04,0
126030,23:37:07,23:37:07,2690,49,,,,16414.09,0
126030,23:38:30,23:38:30,9531,50,,,,17044.51,0
126030,23:39:00,23:39:00,554,51,,,,17274.03,
126030,23:44:16,23:44:16,555,52,,,,21229.77,0
126030,23:48:00,23:48:00,9654,53,,,,24434.31,
126030,23:49:45,23:49:45,5870,54,,,,25323.39,0
126030,23:55:00,23:55:00,2957,55,,,,27930.81,
126030,24:03:00,24:03:00,10161,56,,,,30791.24,
126030,24:12:00,24:12:00,2504,57,,,,35156.41,
126030,24:13:53,24:13:53,10344,58,,,,36079.65,0
126030,24:18:00,24:18:00,9944,59,,1,,37737.05,
126040,23:05:00,23:05:00,8892,1,,,1,0,
126040,23:07:40,23:07:40,10231,2,,,,1418.14,0
126040,23:08:26,23:08:26,9555,3,,,,1794.78,0
126040,23:08:58,23:08:58,4065,4,,,,2023.23,0
126040,23:09:28,23:09:28,4066,5,,,,2272.17,0
126040,23:10:16,23:10:16,4099,6,,,,2584.34,0
126040,23:11:16,23:11:16,4100,7,,,,3008.99,0
126040,23:11:53,23:11:53,4101,8,,,,3298.18,0
126040,23:12:18,23:12:18,4102,9,,,,3509.73,0
126040,23:13:00,23:13:00,4103,10,,,,3817.75,
126040,23:13:46,23:13:46,4060,11,,,,4173.16,0
126040,23:14:04,23:14:04,4061,12,,,,4319.27,0
126040,23:14:35,23:14:35,5998,13,,,,4637.01,0
126040,23:14:55,23:14:55,5999,14,,,,4824.84,0
126040,23:15:36,23:15:36,6000,15,,,,5142.94,0
126040,23:15:56,23:15:56,7867,16,,,,5302.09,0
126040,23:17:38,23:17:38,8851,17,,,,6009.58,0
126040,23:18:43,23:18:43,10368,18,,,,6591.01,0
126040,23:19:21,23:19:21,9554,19,,,,6951.53,0
126040,23:19:49,23:19:49,9553,20,,,,7221.66,0
126040,23:20:32,23:20:32,9552,21,,,,7633.06,0
126040,23:20:52,23:20:52,2867,22,,,,7789.09,0
126040,23:21:15,23:21:15,9551,23,,,,7992.01,0
126040,23:22:02,23:22:02,9550,24,,,,8495.69,0
126040,23:22:36,23:22:36,8844,25,,,,8770.56,0
126040,23:23:02,23:23:02,8843,26,,,,8999.22,0
126040,23:23:39,23:23:39,8842,27,,,,9390.55,0
126040,23:24:11,23:24:11,8841,28,,,,9672.97,0
126040,23:25:09,23:25:09,4116,29,,,,10254.27,0
126040,23:25:34,23:25:34,1007,30,,,,10480.74,0
126040,23:26:00,23:26:00,1008,31,,,,10734.7,0
126040,23:26:56,23:26:56,4636,32,,,,11303.35,0
126040,23:27:26,23:27:26,5773,33,,,,11543.22,0
126040,23:27:58,23:27:58,5774,34,,,,11830.75,0
126040,23:28:26,23:28:26,2813,35,,,,12094.48,0
126040,23:28:56,23:28:56,2814,36,,,,12354.15,0
126040,23:29:24,23:29:24,9529,37,,,,12613.85,0
126040,23:29:38,23:29:38,1144,38,,,,12739.81,0
126040,23:30:54,23:30:54,1145,39,,,,13315.98,0
126040,23:32:00,23:32:00,9527,40,,,,13858.8,
126040,23:32:34,23:32:34,998,41,,,,14188.44,0
126040,23:33:34,23:33:34,999,42,,,,14663.4,0
126040,23:34:05,23:34:05,2683,43,,,,14932.93,0
126040,23:34:31,23:34:31,2684,44,,,,15174.86,0
126040,23:35:00,23:35:00,2686,45,,,,15436.74,
126040,23:35:36,23:35:36,2687,46,,,,15730.14,0
126040,23:36:09,23:36:09,2688,47,,,,15992.06,0
126040,23:36:42,23:36:42,2689,48,,,,16221.04,0
126040,23:37:07,23:37:07,2690,49,,,,16414.09,0
126040,23:38:30,23:38:30,9531,50,,,,17044.51,0
126040,23:39:00,23:39:00,554,51,,,,17274.03,
126040,23:44:16,23:44:16,555,52,,,,21229.77,0
126040,23:48:00,23:48:00,9654,53,,,,24434.31,
126040,23:49:45,23:49:45,5870,54,,,,25323.39,0
126040,23:55:00,23:55:00,2957,55,,,,27930.81,
126040,24:03:00,24:03:00,10161,56,,,,30791.24,
126040,24:12:00,24:12:00,2504,57,,,,35156.41,
126040,24:13:53,24:13:53,10344,58,,,,36079.65,0
126040,24:18:00,24:18:00,9944,59,,1,,37737.05,
126050,23:05:00,23:05:00,8892,1,,,1,0,
126050,23:07:40,23:07:40,10231,2,,,,1418.14,0
126050,23:08:26,23:08:26,9555,3,,,,1794.78,0
126050,23:08:58,23:08:58,4065,4,,,,2023.23,0
126050,23:09:28,23:09:28,4066,5,,,,2272.17,0
126050,23:10:16,23:10:16,4099,6,,,,2584.34,0
126050,23:11:16,23:11:16,4100,7,,,,3008.99,0
126050,23:11:53,23:11:53,4101,8,,,,3298.18,0
126050,23:12:18,23:12:18,4102,9,,,,3509.73,0
126050,23:13:00,23:13:00,4103,10,,,,3817.75,
126050,23:13:46,23:13:46,4060,11,,,,4173.16,0
126050,23:14:04,23:14:04,4061,12,,,,4319.27,0
126050,23:14:35,23:14:35,5998,13,,,,4637.01,0
126050,23:14:55,23:14:55,5999,14,,,,4824.84,0
126050,23:15:36,23:15:36,6000,15,,,,5142.94,0
126050,23:15:56,23:15:56,7867,16,,,,5302.09,0
126050,23:17:38,23:17:38,8851,17,,,,6009.58,0
126050,23:18:43,23:18:43,10368,18,,,,6591.01,0
126050,23:19:21,23:19:21,9554,19,,,,6951.53,0
126050,23:19:49,23:19:49,9553,20,,,,7221.66,0
126050,23:20:32,23:20:32,9552,21,,,,7633.06,0
126050,23:20:52,23:20:52,2867,22,,,,7789.09,0
126050,23:21:15,23:21:15,9551,23,,,,7992.01,0
126050,23:22:02,23:22:02,9550,24,,,,8495.69,0
126050,23:22:36,23:22:36,8844,25,,,,8770.56,0
126050,23:23:02,23:23:02,8843,26,,,,8999.22,0
126050,23:23:39,23:23:39,8842,27,,,,9390.55,0
126050,23:24:11,23:24:11,8841,28,,,,9672.97,0
126050,23:25:09,23:25:09,4116,29,,,,10254.27,0
126050,23:25:34,23:25:34,1007,30,,,,10480.74,0
126050,23:26:00,23:26:00,1008,31,,,,10734.7,0
126050,23:26:56,23:26:56,4636,32,,,,11303.35,0
126050,23:27:26,23:27:26,5773,33,,,,11543.22,0
126050,23:27:58,23:27:58,5774,34,,,,11830.75,0
126050,23:28:26,23:28:26,2813,35,,,,12094.48,0
126050,23:28:56,23:28:56,2814,36,,,,12354.15,0
126050,23:29:24,23:29:24,9529,37,,,,12613.85,0
126050,23:29:38,23:29:38,1144,38,,,,12739.81,0
126050,23:30:54,23:30:54,1145,39,,,,13315.98,0
126050,23:32:00,23:32:00,9527,40,,,,13858.8,
126050,23:32:34,23:32:34,998,41,,,,14188.44,0
126050,23:33:34,23:33:34,999,42,,,,14663.4,0
126050,23:34:05,23:34:05,2683,43,,,,14932.93,0
126050,23:34:31,23:34:31,2684,44,,,,15174.86,0
126050,23:35:00,23:35:00,2686,45,,,,15436.74,
126050,23:35:36,23:35:36,2687,46,,,,15730.14,0
126050,23:36:09,23:36:09,2688,47,,,,15992.06,0
126050,23:36:42,23:36:42,2689,48,,,,16221.04,0
126050,23:37:07,23:37:07,2690,49,,,,16414.09,0
126050,23:38:30,23:38:30,9531,50,,,,17044.51,0
126050,23:39:00,23:39:00,554,51,,,,17274.03,
126050,23:44:16,23:44:16,555,52,,,,21229.77,0
126050,23:48:00,23:48:00,9654,53,,,,24434.31,
126050,23:49:45,23:49:45,5870,54,,,,25323.39,0
126050,23:55:00,23:55:00,2957,55,,,,27930.81,
126050,24:03:00,24:03:00,10161,56,,,,30791.24,
126050,24:12:00,24:12:00,2504,57,,,,35156.41,
126050,24:13:53,24:13:53,10344,58,,,,36079.65,0
126050,24:18:00,24:18:00,9944,59,,1,,37737.05,
126060,23:05:00,23:05:00,8892,1,,,1,0,
126060,23:07:40,23:07:40,10231,2,,,,1418.14,0
126060,23:08:26,23:08:26,9555,3,,,,1794.78,0
126060,23:08:58,23:08:58,4065,4,,,,2023.23,0
126060,23:09:28,23:09:28,4066,5,,,,2272.17,0
126060,23:10:16,23:10:16,4099,6,,,,2584.34,0
126060,23:11:16,23:11:16,4100,7,,,,3008.99,0
126060,23:11:53,23:11:53,4101,8,,,,3298.18,0
126060,23:12:18,23:12:18,4102,9,,,,3509.73,0
126060,23:13:00,23:13:00,4103,10,,,,3817.75,
126060,23:13:46,23:13:46,4060,11,,,,4173.16,0
126060,23:14:04,23:14:04,4061,12,,,,4319.27,0
126060,23:14:35,23:14:35,5998,13,,,,4637.01,0
126060,23:14:55,23:14:55,5999,14,,,,4824.84,0
126060,23:15:36,23:15:36,6000,15,,,,5142.94,0
126060,23:15:56,23:15:56,7867,16,,,,5302.09,0
126060,23:17:38,23:17:38,8851,17,,,,6009.58,0
126060,23:18:43,23:18:43,10368,18,,,,6591.01,0
126060,23:19:21,23:19:21,9554,19,,,,6951.53,0
126060,23:19:49,23:19:49,9553,20,,,,7221.66,0
126060,23:20:32,23:20:32,9552,21,,,,7633.06,0
126060,23:20:52,23:20:52,2867,22,,,,7789.09,0
126060,23:21:15,23:21:15,9551,23,,,,7992.01,0
126060,23:22:02,23:22:02,9550,24,,,,8495.69,0
126060,23:22:36,23:22:36,8844,25,,,,8770.56,0
126060,23:23:02,23:23:02,8843,26,,,,8999.22,0
126060,23:23:39,23:23:39,8842,27,,,,9390.55,0
126060,23:24:11,23:24:11,8841,28,,,,9672.97,0
126060,23:25:09,23:25:09,4116,29,,,,10254.27,0
126060,23:25:34,23:25:34,1007,30,,,,10480.74,0
126060,23:26:00,23:26:00,1008,31,,,,10734.7,0
126060,23:26:56,23:26:56,4636,32,,,,11303.35,0
126060,23:27:26,23:27:26,5773,33,,,,11543.22,0
126060,23:27:58,23:27:58,5774,34,,,,11830.75,0
126060,23:28:26,23:28:26,2813,35,,,,12094.48,0
126060,23:28:56,23:28:56,2814,36,,,,12354.15,0
126060,23:29:24,23:29:24,9529,37,,,,12613.85,0
126060,23:29:38,23:29:38,1144,38,,,,12739.81,0
126060,23:30:54,23:30:54,1145,39,,,,13315.98,0
126060,23:32:00,23:32:00,9527,40,,,,13858.8,
126060,23:32:34,23:32:34,998,41,,,,14188.44,0
126060,23:33:34,23:33:34,999,42,,,,14663.4,0
126060,23:34:05,23:34:05,2683,43,,,,14932.93,0
126060,23:34:31,23:34:31,2684,44,,,,15174.86,0
126060,23:35:00,23:35:00,2686,45,,,,15436.74,
126060,23:35:36,23:35:36,2687,46,,,,15730.14,0
126060,23:36:09,23:36:09,2688,47,,,,15992.06,0
126060,23:36:42,23:36:42,2689,48,,,,16221.04,0
126060,23:37:07,23:37:07,2690,49,,,,16414.09,0
126060,23:38:30,23:38:30,9531,50,,,,17044.51,0
126060,23:39:00,23:39:00,554,51,,,,17274.03,
126060,23:44:16,23:44:16,555,52,,,,21229.77,0
126060,23:48:00,23:48:00,9654,53,,,,24434.31,
126060,23:49:45,23:49:45,5870,54,,,,25323.39,0
126060,23:55:00,23:55:00,2957,55,,,,27930.81,
126060,24:03:00,24:03:00,10161,56,,,,30791.24,
126060,24:12:00,24:12:00,2504,57,,,,35156.41,
126060,24:13:53,24:13:53,10344,58,,,,36079.65,0
126060,24:18:00,24:18:00,9944,59,,1,,37737.05,
12886020,09:05:00,09:05:00,8892,1,,,1,0,
12886020,09:07:46,09:07:46,10231,2,,,,1418.55,0
12886020,09:08:31,09:08:31,9555,3,,,,1795.19,0
12886020,09:09:02,09:09:02,4065,4,,,,2023.64,0
12886020,09:09:31,09:09:31,4066,5,,,,2272.58,0
12886020,09:10:18,09:10:18,4099,6,,,,2584.75,0
12886020,09:11:17,09:11:17,4100,7,,,,3009.4,0
12886020,09:11:53,09:11:53,4101,8,,,,3298.59,0
12886020,09:12:18,09:12:18,4102,9,,,,3510.17,0
12886020,09:13:00,09:13:00,4103,10,,,,3818.19,
12886020,09:13:54,09:13:54,4060,11,,,,4173.6,0
12886020,09:14:16,09:14:16,4061,12,,,,4319.71,0
12886020,09:14:53,09:14:53,5998,13,,,,4637.45,0
12886020,09:15:17,09:15:17,5999,14,,,,4825.28,0
12886020,09:16:06,09:16:06,6000,15,,,,5143.38,0
12886020,09:16:29,09:16:29,7867,16,,,,5302.53,0
12886020,09:18:30,09:18:30,8851,17,,,,6010.02,0
12886020,09:19:48,09:19:48,10368,18,,,,6591.45,0
12886020,09:20:33,09:20:33,9554,19,,,,6951.97,0
12886020,09:21:07,09:21:07,9553,20,,,,7222.1,0
12886020,09:21:58,09:21:58,9552,21,,,,7633.5,0
12886020,09:22:21,09:22:21,2867,22,,,,7789.53,0
12886020,09:22:50,09:22:50,9551,23,,,,7992.45,0
12886020,09:23:45,09:23:45,9550,24,,,,8496.13,0
12886020,09:24:24,09:24:24,8844,25,,,,8770.96,0
12886020,09:24:54,09:24:54,8843,26,,,,8999.62,0
12886020,09:25:36,09:25:36,8842,27,,,,9390.94,0
12886020,09:26:14,09:26:14,8841,28,,,,9673.36,0
12886020,09:27:22,09:27:22,4116,29,,,,10254.66,0
12886020,09:27:52,09:27:52,1007,30,,,,10481.13,0
12886020,09:28:24,09:28:24,1008,31,,,,10735.09,0
12886020,09:29:30,09:29:30,4636,32,,,,11303.74,0
12886020,09:30:05,09:30:05,5773,33,,,,11543.61,0
12886020,09:30:43,09:30:43,5774,34,,,,11831.14,0
12886020,09:31:15,09:31:15,2813,35,,,,12096.49,0
12886020,09:31:48,09:31:48,2814,36,,,,12357.6,0
12886020,09:32:15,09:32:15,9529,37,,,,12600.76,0
12886020,09:32:28,09:32:28,1144,38,,,,12711.09,0
12886020,09:33:46,09:33:46,1145,39,,,,13275.94,0
12886020,09:35:00,09:35:00,9527,40,,,,13807.09,
12886020,09:35:55,09:35:55,998,41,,,,14135.58,0
12886020,09:37:07,09:37:07,999,42,,,,14596.94,0
12886020,09:37:40,09:37:40,2683,43,,,,14847.84,0
12886020,09:38:16,09:38:16,2684,44,,,,15075.96,0
12886020,09:39:00,09:39:00,2686,45,,,,15337.84,
12886020,09:39:45,09:39:45,2687,46,,,,15631.24,0
12886020,09:40:27,09:40:27,2688,47,,,,15893.16,0
12886020,09:41:09,09:41:09,2689,48,,,,16122.14,0
12886020,09:41:40,09:41:40,2690,49,,,,16315.19,0
12886020,09:43:24,09:43:24,9531,50,,,,16945.6,0
12886020,09:44:00,09:44:00,554,51,,,,17175.54,
12886020,09:48:41,09:48:41,555,52,,,,21131.28,0
12886020,09:52:00,09:52:00,9654,53,,,,24335.82,
12886020,09:54:16,09:54:16,5870,54,,,,25224.9,0
12886020,10:01:00,10:01:00,2957,55,,,,27832.32,
12886020,10:10:00,10:10:00,5520,56,,,,30366.98,
12886020,10:13:49,10:13:49,9486,57,,,,34236.85,0
12886020,10:14:27,10:14:27,10344,58,,,,34893.18,0
12886020,10:16:00,10:16:00,9944,59,,1,,36549.44,
12886030,09:05:00,09:05:00,8892,1,,,1,0,
12886030,09:07:46,09:07:46,10231,2,,,,1418.55,0
12886030,09:08:31,09:08:31,9555,3,,,,1795.19,0
12886030,09:09:02,09:09:02,4065,4,,,,2023.64,0
12886030,09:09:31,09:09:31,4066,5,,,,2272.58,0
12886030,09:10:18,09:10:18,4099,6,,,,2584.75,0
12886030,09:11:17,09:11:17,4100,7,,,,3009.4,0
12886030,09:11:53,09:11:53,4101,8,,,,3298.59,0
12886030,09:12:18,09:12:18,4102,9,,,,3510.17,0
12886030,09:13:00,09:13:00,4103,10,,,,3818.19,
12886030,09:13:54,09:13:54,4060,11,,,,4173.6,0
12886030,09:14:16,09:14:16,4061,12,,,,4319.71,0
12886030,09:14:53,09:14:53,5998,13,,,,4637.45,0
12886030,09:15:17,09:15:17,5999,14,,,,4825.28,0
12886030,09:16:06,09:16:06,6000,15,,,,5143.38,0
12886030,09:16:29,09:16:29,7867,16,,,,5302.53,0
12886030,09:18:30,09:18:30,8851,17,,,,6010.02,0
12886030,09:19:48,09:19:48,10368,18,,,,6591.45,0
12886030,09:20:33,09:20:33,9554,19,,,,6951.97,0
12886030,09:21:07,09:21:07,9553,20,,,,7222.1,0
12886030,09:21:58,09:21:58,9552,21,,,,7633.5,0
12886030,09:22:21,09:22:21,2867,22,,,,7789.53,0
12886030,09:22:50,09:22:50,9551,23,,,,7992.45,0
12886030,09:23:45,09:23:45,9550,24,,,,8496.13,0
12886030,09:24:24,09:24:24,8844,25,,,,8770.96,0
12886030,09:24:54,09:24:54,8843,26,,,,8999.62,0
12886030,09:25:36,09:25:36,8842,27,,,,9390.94,0
12886030,09:26:14,09:26:14,8841,28,,,,9673.36,0
12886030,09:27:22,09:27:22,4116,29,,,,10254.66,0
12886030,09:27:52,09:27:52,1007,30,,,,10481.13,0
12886030,09:28:24,09:28:24,1008,31,,,,10735.09,0
12886030,09:29:30,09:29:30,4636,32,,,,11303.74,0
12886030,09:30:05,09:30:05,5773,33,,,,11543.61,0
12886030,09:30:43,09:30:43,5774,34,,,,11831.14,0
12886030,09:31:15,09:31:15,2813,35,,,,12096.49,0
12886030,09:31:48,09:31:48,2814,36,,,,12357.6,0
12886030,09:32:15,09:32:15,9529,37,,,,12600.76,0
12886030,09:32:28,09:32:28,1144,38,,,,12711.09,0
12886030,09:33:46,09:33:46,1145,39,,,,13275.94,0
12886030,09:35:00,09:35:00,9527,40,,,,13807.09,
12886030,09:35:55,09:35:55,998,41,,,,14135.58,0
12886030,09:37:07,09:37:07,999,42,,,,14596.94,0
12886030,09:37:40,09:37:40,2683,43,,,,14847.84,0
12886030,09:38:16,09:38:16,2684,44,,,,15075.96,0
12886030,09:39:00,09:39:00,2686,45,,,,15337.84,
12886030,09:39:45,09:39:45,2687,46,,,,15631.24,0
12886030,09:40:27,09:40:27,2688,47,,,,15893.16,0
12886030,09:41:09,09:41:09,2689,48,,,,16122.14,0
12886030,09:41:40,09:41:40,2690,49,,,,16315.19,0
12886030,09:43:24,09:43:24,9531,50,,,,16945.6,0
12886030,09:44:00,09:44:00,554,51,,,,17175.54,
12886030,09:48:41,09:48:41,555,52,,,,21131.28,0
12886030,09:52:00,09:52:00,9654,53,,,,24335.82,
12886030,09:54:16,09:54:16,5870,54,,,,25224.9,0
12886030,10:01:00,10:01:00,2957,55,,,,27832.32,
12886030,10:10:00,10:10:00,5520,56,,,,30366.98,
12886030,10:13:49,10:13:49,9486,57,,,,34236.85,0
12886030,10:14:27,10:14:27,10344,58,,,,34893.18,0
12886030,10:16:00,10:16:00,9944,59,,1,,36549.44,
12886040,09:05:00,09:05:00,8892,1,,,1,0,
12886040,09:07:46,09:07:46,10231,2,,,,1418.55,0
12886040,09:08:31,09:08:31,9555,3,,,,1795.19,0
12886040,09:09:02,09:09:02,4065,4,,,,2023.64,0
12886040,09:09:31,09:09:31,4066,5,,,,2272.58,0
12886040,09:10:18,09:10:18,4099,6,,,,2584.75,0
12886040,09:11:17,09:11:17,4100,7,,,,3009.4,0
12886040,09:11:53,09:11:53,4101,8,,,,3298.59,0
12886040,09:12:18,09:12:18,4102,9,,,,3510.17,0
12886040,09:13:00,09:13:00,4103,10,,,,3818.19,
12886040,09:13:54,09:13:54,4060,11,,,,4173.6,0
12886040,09:14:16,09:14:16,4061,12,,,,4319.71,0
12886040,09:14:53,09:14:53,5998,13,,,,4637.45,0
12886040,09:15:17,09:15:17,5999,14,,,,4825.28,0
12886040,09:16:06,09:16:06,6000,15,,,,5143.38,0
12886040,09:16:29,09:16:29,7867,16,,,,5302.53,0
12886040,09:18:30,09:18:30,8851,17,,,,6010.02,0
12886040,09:19:48,09:19:48,10368,18,,,,6591.45,0
12886040,09:20:33,09:20:33,9554,19,,,,6951.97,0
12886040,09:21:07,09:21:07,9553,20,,,,7222.1,0
12886040,09:21:58,09:21:58,9552,21,,,,7633.5,0
12886040,09:22:21,09:22:21,2867,22,,,,7789.53,0
12886040,09:22:50,09:22:50,9551,23,,,,7992.45,0
12886040,09:23:45,09:23:45,9550,24,,,,8496.13,0
12886040,09:24:24,09:24:24,8844,25,,,,8770.96,0
12886040,09:24:54,09:24:54,8843,26,,,,8999.62,0
12886040,09:25:36,09:25:36,8842,27,,,,9390.94,0
12886040,09:26:14,09:26:14,8841,28,,,,9673.36,0
12886040,09:27:22,09:27:22,4116,29,,,,10254.66,0
12886040,09:27:52,09:27:52,1007,30,,,,10481.13,0
12886040,09:28:24,09:28:24,1008,31,,,,10735.09,0
12886040,09:29:30,09:29:30,4636,32,,,,11303.74,0
12886040,09:30:05,09:30:05,5773,33,,,,11543.61,0
12886040,09:30:43,09:30:43,5774,34,,,,11831.14,0
12886040,09:31:15,09:31:15,2813,35,,,,12096.49,0
12886040,09:31:48,09:31:48,2814,36,,,,12357.6,0
12886040,09:32:15,09:32:15,9529,37,,,,12600.76,0
12886040,09:32:28,09:32:28,1144,38,,,,12711.09,0
12886040,09:33:46,09:33:46,1145,39,,,,13275.94,0
12886040,09:35:00,09:35:00,9527,40,,,,13807.09,
12886040,09:35:55,09:35:55,998,41,,,,14135.58,0
12886040,09:37:07,09:37:07,999,42,,,,14596.94,0
12886040,09:37:40,09:37:40,2683,43,,,,14847.84,0
12886040,09:38:16,09:38:16,2684,44,,,,15075.96,0
12886040,09:39:00,09:39:00,2686,45,,,,15337.84,
12886040,09:39:45,09:39:45,2687,46,,,,15631.24,0
12886040,09:40:27,09:40:27,2688,47,,,,15893.16,0
12886040,09:41:09,09:41:09,2689,48,,,,16122.14,0
12886040,09:41:40,09:41:40,2690,49,,,,16315.19,0
12886040,09:43:24,09:43:24,9531,50,,,,16945.6,0
12886040,09:44:00,09:44:00,554,51,,,,17175.54,
12886040,09:48:41,09:48:41,555,52,,,,21131.28,0
12886040,09:52:00,09:52:00,9654,53,,,,24335.82,
12886040,09:54:16,09:54:16,5870,54,,,,25224.9,0
12886040,10:01:00,10:01:00,2957,55,,,,27832.32,
12886040,10:10:00,10:10:00,5520,56,,,,30366.98,
12886040,10:13:49,10:13:49,9486,57,,,,34236.85,0
12886040,10:14:27,10:14:27,10344,58,,,,34893.18,0
12886040,10:16:00,10:16:00,9944,59,,1,,36549.44,
12886050,09:05:00,09:05:00,8892,1,,,1,0,
12886050,09:07:46,09:07:46,10231,2,,,,1418.55,0
12886050,09:08:31,09:08:31,9555,3,,,,1795.19,0
12886050,09:09:02,09:09:02,4065,4,,,,2023.64,0
12886050,09:09:31,09:09:31,4066,5,,,,2272.58,0
12886050,09:10:18,09:10:18,4099,6,,,,2584.75,0
12886050,09:11:17,09:11:17,4100,7,,,,3009.4,0
12886050,09:11:53,09:11:53,4101,8,,,,3298.59,0
12886050,09:12:18,09:12:18,4102,9,,,,3510.17,0
12886050,09:13:00,09:13:00,4103,10,,,,3818.19,
12886050,09:13:54,09:13:54,4060,11,,,,4173.6,0
12886050,09:14:16,09:14:16,4061,12,,,,4319.71,0
12886050,09:14:53,09:14:53,5998,13,,,,4637.45,0
12886050,09:15:17,09:15:17,5999,14,,,,4825.28,0
12886050,09:16:06,09:16:06,6000,15,,,,5143.38,0
12886050,09:16:29,09:16:29,7867,16,,,,5302.53,0
12886050,09:18:30,09:18:30,8851,17,,,,6010.02,0
12886050,09:19:48,09:19:48,10368,18,,,,6591.45,0
12886050,09:20:33,09:20:33,9554,19,,,,6951.97,0
12886050,09:21:07,09:21:07,9553,20,,,,7222.1,0
12886050,09:21:58,09:21:58,9552,21,,,,7633.5,0
12886050,09:22:21,09:22:21,2867,22,,,,7789.53,0
12886050,09:22:50,09:22:50,9551,23,,,,7992.45,0
12886050,09:23:45,09:23:45,9550,24,,,,8496.13,0
12886050,09:24:24,09:24:24,8844,25,,,,8770.96,0
12886050,09:24:54,09:24:54,8843,26,,,,8999.62,0
12886050,09:25:36,09:25:36,8842,27,,,,9390.94,0
12886050,09:26:14,09:26:14,8841,28,,,,9673.36,0
12886050,09:27:22,09:27:22,4116,29,,,,10254.66,0
12886050,09:27:52,09:27:52,1007,30,,,,10481.13,0
12886050,09:28:24,09:28:24,1008,31,,,,10735.09,0
12886050,09:29:30,09:29:30,4636,32,,,,11303.74,0
12886050,09:30:05,09:30:05,5773,33,,,,11543.61,0
12886050,09:30:43,09:30:43,5774,34,,,,11831.14,0
12886050,09:31:15,09:31:15,2813,35,,,,12096.49,0
12886050,09:31:48,09:31:48,2814,36,,,,12357.6,0
12886050,09:32:15,09:32:15,9529,37,,,,12600.76,0
12886050,09:32:28,09:32:28,1144,38,,,,12711.09,0
12886050,09:33:46,09:33:46,1145,39,,,,13275.94,0
12886050,09:35:00,09:35:00,9527,40,,,,13807.09,
12886050,09:35:55,09:35:55,998,41,,,,14135.58,0
12886050,09:37:07,09:37:07,999,42,,,,14596.94,0
12886050,09:37:40,09:37:40,2683,43,,,,14847.84,0
12886050,09:38:16,09:38:16,2684,44,,,,15075.96,0
12886050,09:39:00,09:39:00,2686,45,,,,15337.84,
12886050,09:39:45,09:39:45,2687,46,,,,15631.24,0
12886050,09:40:27,09:40:27,2688,47,,,,15893.16,0
12886050,09:41:09,09:41:09,2689,48,,,,16122.14,0
12886050,09:41:40,09:41:40,2690,49,,,,16315.19,0
12886050,09:43:24,09:43:24,9531,50,,,,16945.6,0
12886050,09:44:00,09:44:00,554,51,,,,17175.54,
12886050,09:48:41,09:48:41,555,52,,,,21131.28,0
12886050,09:52:00,09:52:00,9654,53,,,,24335.82,
12886050,09:54:16,09:54:16,5870,54,,,,25224.9,0
12886050,10:01:00,10:01:00,2957,55,,,,27832.32,
12886050,10:10:00,10:10:00,5520,56,,,,30366.98,
12886050,10:13:49,10:13:49,9486,57,,,,34236.85,0
12886050,10:14:27,10:14:27,10344,58,,,,34893.18,0
12886050,10:16:00,10:16:00,9944,59,,1,,36549.44,
12886060,09:05:00,09:05:00,8892,1,,,1,0,
12886060,09:07:46,09:07:46,10231,2,,,,1418.55,0
12886060,09:08:31,09:08:31,9555,3,,,,1795.19,0
12886060,09:09:02,09:09:02,4065,4,,,,2023.64,0
12886060,09:09:31,09:09:31,4066,5,,,,2272.58,0
12886060,09:10:18,09:10:18,4099,6,,,,2584.75,0
12886060,09:11:17,09:11:17,4100,7,,,,3009.4,0
12886060,09:11:53,09:11:53,4101,8,,,,3298.59,0
12886060,09:12:18,09:12:18,4102,9,,,,3510.17,0
12886060,09:13:00,09:13:00,4103,10,,,,3818.19,
12886060,09:13:54,09:13:54,4060,11,,,,4173.6,0
12886060,09:14:16,09:14:16,4061,12,,,,4319.71,0
12886060,09:14:53,09:14:53,5998,13,,,,4637.45,0
12886060,09:15:17,09:15:17,5999,14,,,,4825.28,0
12886060,09:16:06,09:16:06,6000,15,,,,5143.38,0
12886060,09:16:29,09:16:29,7867,16,,,,5302.53,0
12886060,09:18:30,09:18:30,8851,17,,,,6010.02,0
12886060,09:19:48,09:19:48,10368,18,,,,6591.45,0
12886060,09:20:33,09:20:33,9554,19,,,,6951.97,0
12886060,09:21:07,09:21:07,9553,20,,,,7222.1,0
12886060,09:21:58,09:21:58,9552,21,,,,7633.5,0
12886060,09:22:21,09:22:21,2867,22,,,,7789.53,0
12886060,09:22:50,09:22:50,9551,23,,,,7992.45,0
12886060,09:23:45,09:23:45,9550,24,,,,8496.13,0
12886060,09:24:24,09:24:24,8844,25,,,,8770.96,0
12886060,09:24:54,09:24:54,8843,26,,,,8999.62,0
12886060,09:25:36,09:25:36,8842,27,,,,9390.94,0
12886060,09:26:14,09:26:14,8841,28,,,,9673.36,0
12886060,09:27:22,09:27:22,4116,29,,,,10254.66,0
12886060,09:27:52,09:27:52,1007,30,,,,10481.13,0
12886060,09:28:24,09:28:24,1008,31,,,,10735.09,0
12886060,09:29:30,09:29:30,4636,32,,,,11303.74,0
12886060,09:30:05,09:30:05,5773,33,,,,11543.61,0
12886060,09:30:43,09:30:43,5774,34,,,,11831.14,0
12886060,09:31:15,09:31:15,2813,35,,,,12096.49,0
12886060,09:31:48,09:31:48,2814,36,,,,12357.6,0
12886060,09:32:15,09:32:15,9529,37,,,,12600.76,0
12886060,09:32:28,09:32:28,1144,38,,,,12711.09,0
12886060,09:33:46,09:33:46,1145,39,,,,13275.94,0
12886060,09:35:00,09:35:00,9527,40,,,,13807.09,
12886060,09:35:55,09:35:55,998,41,,,,14135.58,0
12886060,09:37:07,09:37:07,999,42,,,,14596.94,0
12886060,09:37:40,09:37:40,2683,43,,,,14847.84,0
12886060,09:38:16,09:38:16,2684,44,,,,15075.96,0
12886060,09:39:00,09:39:00,2686,45,,,,15337.84,
12886060,09:39:45,09:39:45,2687,46,,,,15631.24,0
12886060,09:40:27,09:40:27,2688,47,,,,15893.16,0
12886060,09:41:09,09:41:09,2689,48,,,,16122.14,0
12886060,09:41:40,09:41:40,2690,49,,,,16315.19,0
12886060,09:43:24,09:43:24,9531,50,,,,16945.6,0
12886060,09:44:00,09:44:00,554,51,,,,17175.54,
12886060,09:48:41,09:48:41,555,52,,,,21131.28,0
12886060,09:52:00,09:52:00,9654,53,,,,24335.82,
12886060,09:54:16,09:54:16,5870,54,,,,25224.9,0
12886060,10:01:00,10:01:00,2957,55,,,,27832.32,
12886060,10:10:00,10:10:00,5520,56,,,,30366.98,
12886060,10:13:49,10:13:49,9486,57,,,,34236.85,0
12886060,10:14:27,10:14:27,10344,58,,,,34893.18,0
12886060,10:16:00,10:16:00,9944,59,,1,,36549.44,
13001020,19:05:00,19:05:00,8892,1,,,1,0,
13001020,19:07:46,19:07:46,10231,2,,,,1418.55,0
13001020,19:08:31,19:08:31,9555,3,,,,1795.19,0
13001020,19:09:02,19:09:02,4065,4,,,,2023.64,0
13001020,19:09:31,19:09:31,4066,5,,,,2272.58,0
13001020,19:10:18,19:10:18,4099,6,,,,2584.75,0
13001020,19:11:17,19:11:17,4100,7,,,,3009.4,0
13001020,19:11:53,19:11:53,4101,8,,,,3298.59,0
13001020,19:12:18,19:12:18,4102,9,,,,3510.17,0
13001020,19:13:00,19:13:00,4103,10,,,,3818.19,
13001020,19:13:54,19:13:54,4060,11,,,,4173.6,0
13001020,19:14:16,19:14:16,4061,12,,,,4319.71,0
13001020,19:14:53,19:14:53,5998,13,,,,4637.45,0
13001020,19:15:17,19:15:17,5999,14,,,,4825.28,0
13001020,19:16:06,19:16:06,6000,15,,,,5143.38,0
13001020,19:16:29,19:16:29,7867,16,,,,5302.53,0
13001020,19:18:30,19:18:30,8851,17,,,,6010.02,0
13001020,19:19:48,19:19:48,10368,18,,,,6591.45,0
13001020,19:20:33,19:20:33,9554,19,,,,6951.97,0
13001020,19:21:07,19:21:07,9553,20,,,,7222.1,0
13001020,19:21:58,19:21:58,9552,21,,,,7633.5,0
13001020,19:22:21,19:22:21,2867,22,,,,7789.53,0
13001020,19:22:50,19:22:50,9551,23,,,,7992.45,0
13001020,19:23:45,19:23:45,9550,24,,,,8496.13,0
13001020,19:24:24,19:24:24,8844,25,,,,8770.96,0
13001020,19:24:54,19:24:54,8843,26,,,,8999.62,0
13001020,19:25:36,19:25:36,8842,27,,,,9390.94,0
13001020,19:26:14,19:26:14,8841,28,,,,9673.36,0
13001020,19:27:22,19:27:22,4116,29,,,,10254.66,0
13001020,19:27:52,19:27:52,1007,30,,,,10481.13,0
13001020,19:28:24,19:28:24,1008,31,,,,10735.09,0
13001020,19:29:30,19:29:30,4636,32,,,,11303.74,0
13001020,19:30:05,19:30:05,5773,33,,,,11543.61,0
13001020,19:30:43,19:30:43,5774,34,,,,11831.14,0
13001020,19:31:15,19:31:15,2813,35,,,,12096.49,0
13001020,19:31:48,19:31:48,2814,36,,,,12357.6,0
13001020,19:32:15,19:32:15,9529,37,,,,12600.76,0
13001020,19:32:28,19:32:28,1144,38,,,,12711.09,0
13001020,19:33:46,19:33:46,1145,39,,,,13275.94,0
13001020,19:35:00,19:35:00,9527,40,,,,13807.09,
13001020,19:35:55,19:35:55,998,41,,,,14135.58,0
13001020,19:37:07,19:37:07,999,42,,,,14596.94,0
13001020,19:37:40,19:37:40,2683,43,,,,14847.84,0
13001020,19:38:16,19:38:16,2684,44,,,,15075.96,0
13001020,19:39:00,19:39:00,2686,45,,,,15337.84,
13001020,19:39:45,19:39:45,2687,46,,,,15631.24,0
13001020,19:40:27,19:40:27,2688,47,,,,15893.16,0
13001020,19:41:09,19:41:09,2689,48,,,,16122.14,0
13001020,19:41:40,19:41:40,2690,49,,,,16315.19,0
13001020,19:43:24,19:43:24,9531,50,,,,16945.6,0
13001020,19:44:00,19:44:00,554,51,,,,17175.54,
13001020,19:48:41,19:48:41,555,52,,,,21131.28,0
13001020,19:52:00,19:52:00,9654,53,,,,24335.82,
13001020,19:54:00,19:54:00,5870,54,,,,25224.9,0
13001020,20:00:00,20:00:00,2957,55,,,,27832.32,
13001020,20:08:00,20:08:00,5520,56,,,,30366.98,
13001020,20:11:49,20:11:49,9486,57,,,,34236.85,0
13001020,20:12:27,20:12:27,10344,58,,,,34893.18,0
13001020,20:14:00,20:14:00,9944,59,,1,,36549.44,
13001030,19:05:00,19:05:00,8892,1,,,1,0,
13001030,19:07:46,19:07:46,10231,2,,,,1418.55,0
13001030,19:08:31,19:08:31,9555,3,,,,1795.19,0
13001030,19:09:02,19:09:02,4065,4,,,,2023.64,0
13001030,19:09:31,19:09:31,4066,5,,,,2272.58,0
13001030,19:10:18,19:10:18,4099,6,,,,2584.75,0
13001030,19:11:17,19:11:17,4100,7,,,,3009.4,0
13001030,19:11:53,19:11:53,4101,8,,,,3298.59,0
13001030,19:12:18,19:12:18,4102,9,,,,3510.17,0
13001030,19:13:00,19:13:00,4103,10,,,,3818.19,
13001030,19:13:54,19:13:54,4060,11,,,,4173.6,0
13001030,19:14:16,19:14:16,4061,12,,,,4319.71,0
13001030,19:14:53,19:14:53,5998,13,,,,4637.45,0
13001030,19:15:17,19:15:17,5999,14,,,,4825.28,0
13001030,19:16:06,19:16:06,6000,15,,,,5143.38,0
13001030,19:16:29,19:16:29,7867,16,,,,5302.53,0
13001030,19:18:30,19:18:30,8851,17,,,,6010.02,0
13001030,19:19:48,19:19:48,10368,18,,,,6591.45,0
13001030,19:20:33,19:20:33,9554,19,,,,6951.97,0
13001030,19:21:07,19:21:07,9553,20,,,,7222.1,0
13001030,19:21:58,19:21:58,9552,21,,,,7633.5,0
13001030,19:22:21,19:22:21,2867,22,,,,7789.53,0
13001030,19:22:50,19:22:50,9551,23,,,,7992.45,0
13001030,19:23:45,19:23:45,9550,24,,,,8496.13,0
13001030,19:24:24,19:24:24,8844,25,,,,8770.96,0
13001030,19:24:54,19:24:54,8843,26,,,,8999.62,0
13001030,19:25:36,19:25:36,8842,27,,,,9390.94,0
13001030,19:26:14,19:26:14,8841,28,,,,9673.36,0
13001030,19:27:22,19:27:22,4116,29,,,,10254.66,0
13001030,19:27:52,19:27:52,1007,30,,,,10481.13,0
13001030,19:28:24,19:28:24,1008,31,,,,10735.09,0
13001030,19:29:30,19:29:30,4636,32,,,,11303.74,0
13001030,19:30:05,19:30:05,5773,33,,,,11543.61,0
13001030,19:30:43,19:30:43,5774,34,,,,11831.14,0
13001030,19:31:15,19:31:15,2813,35,,,,12096.49,0
13001030,19:31:48,19:31:48,2814,36,,,,12357.6,0
13001030,19:32:15,19:32:15,9529,37,,,,12600.76,0
13001030,19:32:28,19:32:28,1144,38,,,,12711.09,0
13001030,19:33:46,19:33:46,1145,39,,,,13275.94,0
13001030,19:35:00,19:35:00,9527,40,,,,13807.09,
13001030,19:35:55,19:35:55,998,41,,,,14135.58,0
13001030,19:37:07,19:37:07,999,42,,,,14596.94,0
13001030,19:37:40,19:37:40,2683,43,,,,14847.84,0
13001030,19:38:16,19:38:16,2684,44,,,,15075.96,0
13001030,19:39:00,19:39:00,2686,45,,,,15337.84,
13001030,19:39:45,19:39:45,2687,46,,,,15631.24,0
13001030,19:40:27,19:40:27,2688,47,,,,15893.16,0
13001030,19:41:09,19:41:09,2689,48,,,,16122.14,0
13001030,19:41:40,19:41:40,2690,49,,,,16315.19,0
13001030,19:43:24,19:43:24,9531,50,,,,16945.6,0
13001030,19:44:00,19:44:00,554,51,,,,17175.54,
13001030,19:48:41,19:48:41,555,52,,,,21131.28,0
13001030,19:52:00,19:52:00,9654,53,,,,24335.82,
13001030,19:54:00,19:54:00,5870,54,,,,25224.9,0
13001030,20:00:00,20:00:00,2957,55,,,,27832.32,
13001030,20:08:00,20:08:00,5520,56,,,,30366.98,
13001030,20:11:49,20:11:49,9486,57,,,,34236.85,0
13001030,20:12:27,20:12:27,10344,58,,,,34893.18,0
13001030,20:14:00,20:14:00,9944,59,,1,,36549.44,
13001040,19:05:00,19:05:00,8892,1,,,1,0,
13001040,19:07:46,19:07:46,10231,2,,,,1418.55,0
13001040,19:08:31,19:08:31,9555,3,,,,1795.19,0
13001040,19:09:02,19:09:02,4065,4,,,,2023.64,0
13001040,19:09:31,19:09:31,4066,5,,,,2272.58,0
13001040,19:10:18,19:10:18,4099,6,,,,2584.75,0
13001040,19:11:17,19:11:17,4100,7,,,,3009.4,0
13001040,19:11:53,19:11:53,4101,8,,,,3298.59,0
13001040,19:12:18,19:12:18,4102,9,,,,3510.17,0
13001040,19:13:00,19:13:00,4103,10,,,,3818.19,
13001040,19:13:54,19:13:54,4060,11,,,,4173.6,0
13001040,19:14:16,19:14:16,4061,12,,,,4319.71,0
13001040,19:14:53,19:14:53,5998,13,,,,4637.45,0
13001040,19:15:17,19:15:17,5999,14,,,,4825.28,0
13001040,19:16:06,19:16:06,6000,15,,,,5143.38,0
13001040,19:16:29,19:16:29,7867,16,,,,5302.53,0
13001040,19:18:30,19:18:30,8851,17,,,,6010.02,0
13001040,19:19:48,19:19:48,10368,18,,,,6591.45,0
13001040,19:20:33,19:20:33,9554,19,,,,6951.97,0
13001040,19:21:07,19:21:07,9553,20,,,,7222.1,0
13001040,19:21:58,19:21:58,9552,21,,,,7633.5,0
13001040,19:22:21,19:22:21,2867,22,,,,7789.53,0
13001040,19:22:50,19:22:50,9551,23,,,,7992.45,0
13001040,19:23:45,19:23:45,9550,24,,,,8496.13,0
13001040,19:24:24,19:24:24,8844,25,,,,8770.96,0
13001040,19:24:54,19:24:54,8843,26,,,,8999.62,0
13001040,19:25:36,19:25:36,8842,27,,,,9390.94,0
13001040,19:26:14,19:26:14,8841,28,,,,9673.36,0
13001040,19:27:22,19:27:22,4116,29,,,,10254.66,0
13001040,19:27:52,19:27:52,1007,30,,,,10481.13,0
13001040,19:28:24,19:28:24,1008,31,,,,10735.09,0
13001040,19:29:30,19:29:30,4636,32,,,,11303.74,0
13001040,19:30:05,19:30:05,5773,33,,,,11543.61,0
13001040,19:30:43,19:30:43,5774,34,,,,11831.14,0
13001040,19:31:15,19:31:15,2813,35,,,,12096.49,0
13001040,19:31:48,19:31:48,2814,36,,,,12357.6,0
13001040,19:32:15,19:32:15,9529,37,,,,12600.76,0
13001040,19:32:28,19:32:28,1144,38,,,,12711.09,0
13001040,19:33:46,19:33:46,1145,39,,,,13275.94,0
13001040,19:35:00,19:35:00,9527,40,,,,13807.09,
13001040,19:35:55,19:35:55,998,41,,,,14135.58,0
13001040,19:37:07,19:37:07,999,42,,,,14596.94,0
13001040,19:37:40,19:37:40,2683,43,,,,14847.84,0
13001040,19:38:16,19:38:16,2684,44,,,,15075.96,0
13001040,19:39:00,19:39:00,2686,45,,,,15337.84,
13001040,19:39:45,19:39:45,2687,46,,,,15631.24,0
13001040,19:40:27,19:40:27,2688,47,,,,15893.16,0
13001040,19:41:09,19:41:09,2689,48,,,,16122.14,0
13001040,19:41:40,19:41:40,2690,49,,,,16315.19,0
13001040,19:43:24,19:43:24,9531,50,,,,16945.6,0
13001040,19:44:00,19:44:00,554,51,,,,17175.54,
13001040,19:48:41,19:48:41,555,52,,,,21131.28,0
13001040,19:52:00,19:52:00,9654,53,,,,24335.82,
13001040,19:54:00,19:54:00,5870,54,,,,25224.9,0
13001040,20:00:00,20:00:00,2957,55,,,,27832.32,
13001040,20:08:00,20:08:00,5520,56,,,,30366.98,
13001040,20:11:49,20:11:49,9486,57,,,,34236.85,0
13001040,20:12:27,20:12:27,10344,58,,,,34893.18,0
13001040,20:14:00,20:14:00,9944,59,,1,,36549.44,
13001050,19:05:00,19:05:00,8892,1,,,1,0,
13001050,19:07:46,19:07:46,10231,2,,,,1418.55,0
13001050,19:08:31,19:08:31,9555,3,,,,1795.19,0
13001050,19:09:02,19:09:02,4065,4,,,,2023.64,0
13001050,19:09:31,19:09:31,4066,5,,,,2272.58,0
13001050,19:10:18,19:10:18,4099,6,,,,2584.75,0
13001050,19:11:17,19:11:17,4100,7,,,,3009.4,0
13001050,19:11:53,19:11:53,4101,8,,,,3298.59,0
13001050,19:12:18,19:12:18,4102,9,,,,3510.17,0
13001050,19:13:00,19:13:00,4103,10,,,,3818.19,
13001050,19:13:54,19:13:54,4060,11,,,,4173.6,0
13001050,19:14:16,19:14:16,4061,12,,,,4319.71,0
13001050,19:14:53,19:14:53,5998,13,,,,4637.45,0
13001050,19:15:17,19:15:17,5999,14,,,,4825.28,0
13001050,19:16:06,19:16:06,6000,15,,,,5143.38,0
13001050,19:16:29,19:16:29,7867,16,,,,5302.53,0
13001050,19:18:30,19:18:30,8851,17,,,,6010.02,0
13001050,19:19:48,19:19:48,10368,18,,,,6591.45,0
13001050,19:20:33,19:20:33,9554,19,,,,6951.97,0
13001050,19:21:07,19:21:07,9553,20,,,,7222.1,0
13001050,19:21:58,19:21:58,9552,21,,,,7633.5,0
13001050,19:22:21,19:22:21,2867,22,,,,7789.53,0
13001050,19:22:50,19:22:50,9551,23,,,,7992.45,0
13001050,19:23:45,19:23:45,9550,24,,,,8496.13,0
13001050,19:24:24,19:24:24,8844,25,,,,8770.96,0
13001050,19:24:54,19:24:54,8843,26,,,,8999.62,0
13001050,19:25:36,19:25:36,8842,27,,,,9390.94,0
13001050,19:26:14,19:26:14,8841,28,,,,9673.36,0
13001050,19:27:22,19:27:22,4116,29,,,,10254.66,0
13001050,19:27:52,19:27:52,1007,30,,,,10481.13,0
13001050,19:28:24,19:28:24,1008,31,,,,10735.09,0
13001050,19:29:30,19:29:30,4636,32,,,,11303.74,0
13001050,19:30:05,19:30:05,5773,33,,,,11543.61,0
13001050,19:30:43,19:30:43,5774,34,,,,11831.14,0
13001050,19:31:15,19:31:15,2813,35,,,,12096.49,0
13001050,19:31:48,19:31:48,2814,36,,,,12357.6,0
13001050,19:32:15,19:32:15,9529,37,,,,12600.76,0
13001050,19:32:28,19:32:28,1144,38,,,,12711.09,0
13001050,19:33:46,19:33:46,1145,39,,,,13275.94,0
13001050,19:35:00,19:35:00,9527,40,,,,13807.09,
13001050,19:35:55,19:35:55,998,41,,,,14135.58,0
13001050,19:37:07,19:37:07,999,42,,,,14596.94,0
13001050,19:37:40,19:37:40,2683,43,,,,14847.84,0
13001050,19:38:16,19:38:16,2684,44,,,,15075.96,0
13001050,19:39:00,19:39:00,2686,45,,,,15337.84,
13001050,19:39:45,19:39:45,2687,46,,,,15631.24,0
13001050,19:40:27,19:40:27,2688,47,,,,15893.16,0
13001050,19:41:09,19:41:09,2689,48,,,,16122.14,0
13001050,19:41:40,19:41:40,2690,49,,,,16315.19,0
13001050,19:43:24,19:43:24,9531,50,,,,16945.6,0
13001050,19:44:00,19:44:00,554,51,,,,17175.54,
13001050,19:48:41,19:48:41,555,52,,,,21131.28,0
13001050,19:52:00,19:52:00,9654,53,,,,24335.82,
13001050,19:54:00,19:54:00,5870,54,,,,25224.9,0
13001050,20:00:00,20:00:00,2957,55,,,,27832.32,
13001050,20:08:00,20:08:00,5520,56,,,,30366.98,
13001050,20:11:49,20:11:49,9486,57,,,,34236.85,0
13001050,20:12:27,20:12:27,10344,58,,,,34893.18,0
13001050,20:14:00,20:14:00,9944,59,,1,,36549.44,
13001060,19:05:00,19:05:00,8892,1,,,1,0,
13001060,19:07:46,19:07:46,10231,2,,,,1418.55,0
13001060,19:08:31,19:08:31,9555,3,,,,1795.19,0
13001060,19:09:02,19:09:02,4065,4,,,,2023.64,0
13001060,19:09:31,19:09:31,4066,5,,,,2272.58,0
13001060,19:10:18,19:10:18,4099,6,,,,2584.75,0
13001060,19:11:17,19:11:17,4100,7,,,,3009.4,0
13001060,19:11:53,19:11:53,4101,8,,,,3298.59,0
13001060,19:12:18,19:12:18,4102,9,,,,3510.17,0
13001060,19:13:00,19:13:00,4103,10,,,,3818.19,
13001060,19:13:54,19:13:54,4060,11,,,,4173.6,0
13001060,19:14:16,19:14:16,4061,12,,,,4319.71,0
13001060,19:14:53,19:14:53,5998,13,,,,4637.45,0
13001060,19:15:17,19:15:17,5999,14,,,,4825.28,0
13001060,19:16:06,19:16:06,6000,15,,,,5143.38,0
13001060,19:16:29,19:16:29,7867,16,,,,5302.53,0
13001060,19:18:30,19:18:30,8851,17,,,,6010.02,0
13001060,19:19:48,19:19:48,10368,18,,,,6591.45,0
13001060,19:20:33,19:20:33,9554,19,,,,6951.97,0
13001060,19:21:07,19:21:07,9553,20,,,,7222.1,0
13001060,19:21:58,19:21:58,9552,21,,,,7633.5,0
13001060,19:22:21,19:22:21,2867,22,,,,7789.53,0
13001060,19:22:50,19:22:50,9551,23,,,,7992.45,0
13001060,19:23:45,19:23:45,9550,24,,,,8496.13,0
13001060,19:24:24,19:24:24,8844,25,,,,8770.96,0
13001060,19:24:54,19:24:54,8843,26,,,,8999.62,0
13001060,19:25:36,19:25:36,8842,27,,,,9390.94,0
13001060,19:26:14,19:26:14,8841,28,,,,9673.36,0
13001060,19:27:22,19:27:22,4116,29,,,,10254.66,0
13001060,19:27:52,19:27:52,1007,30,,,,10481.13,0
13001060,19:28:24,19:28:24,1008,31,,,,10735.09,0
13001060,19:29:30,19:29:30,4636,32,,,,11303.74,0
13001060,19:30:05,19:30:05,5773,33,,,,11543.61,0
13001060,19:30:43,19:30:43,5774,34,,,,11831.14,0
13001060,19:31:15,19:31:15,2813,35,,,,12096.49,0
13001060,19:31:48,19:31:48,2814,36,,,,12357.6,0
13001060,19:32:15,19:32:15,9529,37,,,,12600.76,0
13001060,19:32:28,19:32:28,1144,38,,,,12711.09,0
13001060,19:33:46,19:33:46,1145,39,,,,13275.94,0
13001060,19:35:00,19:35:00,9527,40,,,,13807.09,
13001060,19:35:55,19:35:55,998,41,,,,14135.58,0
13001060,19:37:07,19:37:07,999,42,,,,14596.94,0
13001060,19:37:40,19:37:40,2683,43,,,,14847.84,0
13001060,19:38:16,19:38:16,2684,44,,,,15075.96,0
13001060,19:39:00,19:39:00,2686,45,,,,15337.84,
13001060,19:39:45,19:39:45,2687,46,,,,15631.24,0
13001060,19:40:27,19:40:27,2688,47,,,,15893.16,0
13001060,19:41:09,19:41:09,2689,48,,,,16122.14,0
13001060,19:41:40,19:41:40,2690,49,,,,16315.19,0
13001060,19:43:24,19:43:24,9531,50,,,,16945.6,0
13001060,19:44:00,19:44:00,554,51,,,,17175.54,
13001060,19:48:41,19:48:41,555,52,,,,21131.28,0
13001060,19:52:00,19:52:00,9654,53,,,,24335.82,
13001060,19:54:00,19:54:00,5870,54,,,,25224.9,0
13001060,20:00:00,20:00:00,2957,55,,,,27832.32,
13001060,20:08:00,20:08:00,5520,56,,,,30366.98,
13001060,20:11:49,20:11:49,9486,57,,,,34236.85,0
13001060,20:12:27,20:12:27,10344,58,,,,34893.18,0
13001060,20:14:00,20:14:00,9944,59,,1,,36549.44,
13402070,24:25:00,24:25:00,9527,1,,,1,0,
13402070,24:25:38,24:25:38,998,2,,,,330.45,0
13402070,24:26:39,24:26:39,999,3,,,,818.5,0
13402070,24:27:08,24:27:08,2683,4,,,,1088.03,0
13402070,24:27:33,24:27:33,2684,5,,,,1329.96,0
13402070,24:28:00,24:28:00,2686,6,,,,1591.84,
13402070,24:28:36,24:28:36,2687,7,,,,1885.24,0
13402070,24:29:09,24:29:09,2688,8,,,,2147.16,0
13402070,24:29:42,24:29:42,2689,9,,,,2376.14,0
13402070,24:30:07,24:30:07,2690,10,,,,2569.19,0
13402070,24:31:30,24:31:30,9531,11,,,,3199.61,0
13402070,24:32:00,24:32:00,554,12,,,,3429.13,
13402070,24:36:41,24:36:41,555,13,,,,7384.87,0
13402070,24:40:00,24:40:00,9654,14,,,,10589.41,
13402070,24:41:45,24:41:45,5870,15,,,,11478.49,0
13402070,24:47:00,24:47:00,2957,16,,,,14085.91,
13402070,24:56:00,24:56:00,10161,17,,,,16946.34,
13402070,25:05:00,25:05:00,2504,18,,,,21311.51,
13402070,25:06:53,25:06:53,10344,19,,,,22234.75,0
13402070,25:11:00,25:11:00,9944,20,,1,,23892.15,
13402090,24:25:00,24:25:00,9527,1,,,1,0,
13402090,24:25:38,24:25:38,998,2,,,,330.45,0
13402090,24:26:39,24:26:39,999,3,,,,818.5,0
13402090,24:27:08,24:27:08,2683,4,,,,1088.03,0
13402090,24:27:33,24:27:33,2684,5,,,,1329.96,0
13402090,24:28:00,24:28:00,2686,6,,,,1591.84,
13402090,24:28:36,24:28:36,2687,7,,,,1885.24,0
13402090,24:29:09,24:29:09,2688,8,,,,2147.16,0
13402090,24:29:42,24:29:42,2689,9,,,,2376.14,0
13402090,24:30:07,24:30:07,2690,10,,,,2569.19,0
13402090,24:31:30,24:31:30,9531,11,,,,3199.61,0
13402090,24:32:00,24:32:00,554,12,,,,3429.13,
13402090,24:36:41,24:36:41,555,13,,,,7384.87,0
13402090,24:40:00,24:40:00,9654,14,,,,10589.41,
13402090,24:41:45,24:41:45,5870,15,,,,11478.49,0
13402090,24:47:00,24:47:00,2957,16,,,,14085.91,
13402090,24:56:00,24:56:00,10161,17,,,,16946.34,
13402090,25:05:00,25:05:00,2504,18,,,,21311.51,
13402090,25:06:53,25:06:53,10344,19,,,,22234.75,0
13402090,25:11:00,25:11:00,9944,20,,1,,23892.15,
13819020,05:44:00,05:44:00,8892,1,,,1,0,
13819020,05:46:46,05:46:46,10231,2,,,,1418.55,0
13819020,05:47:31,05:47:31,9555,3,,,,1795.19,0
13819020,05:48:02,05:48:02,4065,4,,,,2023.64,0
13819020,05:48:31,05:48:31,4066,5,,,,2272.58,0
13819020,05:49:18,05:49:18,4099,6,,,,2584.75,0
13819020,05:50:17,05:50:17,4100,7,,,,3009.4,0
13819020,05:50:53,05:50:53,4101,8,,,,3298.59,0
13819020,05:51:18,05:51:18,4102,9,,,,3510.17,0
13819020,05:52:00,05:52:00,4103,10,,,,3818.19,
13819020,05:52:49,05:52:49,4060,11,,,,4173.6,0
13819020,05:53:09,05:53:09,4061,12,,,,4319.71,0
13819020,05:53:42,05:53:42,5998,13,,,,4637.45,0
13819020,05:54:05,05:54:05,5999,14,,,,4825.28,0
13819020,05:54:49,05:54:49,6000,15,,,,5143.38,0
13819020,05:55:10,05:55:10,7867,16,,,,5302.53,0
13819020,05:57:00,05:57:00,8851,17,,,,6010.02,0
13819020,05:58:11,05:58:11,10368,18,,,,6591.45,0
13819020,05:58:52,05:58:52,9554,19,,,,6951.97,0
13819020,05:59:22,05:59:22,9553,20,,,,7222.1,0
13819020,06:00:09,06:00:09,9552,21,,,,7633.5,0
13819020,06:00:30,06:00:30,2867,22,,,,7789.53,0
13819020,06:00:56,06:00:56,9551,23,,,,7992.45,0
13819020,06:01:46,06:01:46,9550,24,,,,8496.13,0
13819020,06:02:22,06:02:22,8844,25,,,,8770.96,0
13819020,06:02:49,06:02:49,8843,26,,,,8999.62,0
13819020,06:03:27,06:03:27,8842,27,,,,9390.94,0
13819020,06:04:02,06:04:02,8841,28,,,,9673.36,0
13819020,06:05:04,06:05:04,4116,29,,,,10254.66,0
13819020,06:05:31,06:05:31,1007,30,,,,10481.13,0
13819020,06:06:00,06:06:00,1008,31,,,,10735.09,0
13819020,06:07:00,06:07:00,4636,32,,,,11303.74,0
13819020,06:07:32,06:07:32,5773,33,,,,11543.61,0
13819020,06:08:07,06:08:07,5774,34,,,,11831.14,0
13819020,06:08:35,06:08:35,2813,35,,,,12096.49,0
13819020,06:09:06,06:09:06,2814,36,,,,12357.6,0
13819020,06:09:30,06:09:30,9529,37,,,,12600.76,0
13819020,06:09:42,06:09:42,1144,38,,,,12711.09,0
13819020,06:10:53,06:10:53,1145,39,,,,13275.94,0
13819020,06:12:00,06:12:00,9527,40,,,,13807.09,
13819020,06:12:41,06:12:41,998,41,,,,14135.58,0
13819020,06:13:35,06:13:35,999,42,,,,14596.94,0
13819020,06:14:00,06:14:00,2683,43,,,,14847.84,0
13819020,06:14:27,06:14:27,2684,44,,,,15075.96,0
13819020,06:15:00,06:15:00,2686,45,,,,15337.84,
13819020,06:15:36,06:15:36,2687,46,,,,15631.24,0
13819020,06:16:09,06:16:09,2688,47,,,,15893.16,0
13819020,06:16:43,06:16:43,2689,48,,,,16122.14,0
13819020,06:17:08,06:17:08,2690,49,,,,16315.19,0
13819020,06:18:31,06:18:31,9531,50,,,,16945.6,0
13819020,06:19:00,06:19:00,554,51,,,,17175.54,
13819020,06:23:41,06:23:41,555,52,,,,21131.28,0
13819020,06:27:00,06:27:00,9654,53,,,,24335.82,
13819020,06:29:16,06:29:16,5870,54,,,,25224.9,0
13819020,06:36:00,06:36:00,2957,55,,,,27832.32,
13819020,06:44:00,06:44:00,5520,56,,,,30366.98,
13819020,06:48:27,06:48:27,9486,57,,,,34236.85,0
13819020,06:49:12,06:49:12,10344,58,,,,34893.18,0
13819020,06:51:00,06:51:00,9944,59,,1,,36549.44,
13819030,05:44:00,05:44:00,8892,1,,,1,0,
13819030,05:46:46,05:46:46,10231,2,,,,1418.55,0
13819030,05:47:31,05:47:31,9555,3,,,,1795.19,0
13819030,05:48:02,05:48:02,4065,4,,,,2023.64,0
13819030,05:48:31,05:48:31,4066,5,,,,2272.58,0
13819030,05:49:18,05:49:18,4099,6,,,,2584.75,0
13819030,05:50:17,05:50:17,4100,7,,,,3009.4,0
13819030,05:50:53,05:50:53,4101,8,,,,3298.59,0
13819030,05:51:18,05:51:18,4102,9,,,,3510.17,0
13819030,05:52:00,05:52:00,4103,10,,,,3818.19,
13819030,05:52:49,05:52:49,4060,11,,,,4173.6,0
13819030,05:53:09,05:53:09,4061,12,,,,4319.71,0
13819030,05:53:42,05:53:42,5998,13,,,,4637.45,0
13819030,05:54:05,05:54:05,5999,14,,,,4825.28,0
13819030,05:54:49,05:54:49,6000,15,,,,5143.38,0
13819030,05:55:10,05:55:10,7867,16,,,,5302.53,0
13819030,05:57:00,05:57:00,8851,17,,,,6010.02,0
13819030,05:58:11,05:58:11,10368,18,,,,6591.45,0
13819030,05:58:52,05:58:52,9554,19,,,,6951.97,0
13819030,05:59:22,05:59:22,9553,20,,,,7222.1,0
13819030,06:00:09,06:00:09,9552,21,,,,7633.5,0
13819030,06:00:30,06:00:30,2867,22,,,,7789.53,0
13819030,06:00:56,06:00:56,9551,23,,,,7992.45,0
13819030,06:01:46,06:01:46,9550,24,,,,8496.13,0
13819030,06:02:22,06:02:22,8844,25,,,,8770.96,0
13819030,06:02:49,06:02:49,8843,26,,,,8999.62,0
13819030,06:03:27,06:03:27,8842,27,,,,9390.94,0
13819030,06:04:02,06:04:02,8841,28,,,,9673.36,0
13819030,06:05:04,06:05:04,4116,29,,,,10254.66,0
13819030,06:05:31,06:05:31,1007,30,,,,10481.13,0
13819030,06:06:00,06:06:00,1008,31,,,,10735.09,0
13819030,06:07:00,06:07:00,4636,32,,,,11303.74,0
13819030,06:07:32,06:07:32,5773,33,,,,11543.61,0
13819030,06:08:07,06:08:07,5774,34,,,,11831.14,0
13819030,06:08:35,06:08:35,2813,35,,,,12096.49,0
13819030,06:09:06,06:09:06,2814,36,,,,12357.6,0
13819030,06:09:30,06:09:30,9529,37,,,,12600.76,0
13819030,06:09:42,06:09:42,1144,38,,,,12711.09,0
13819030,06:10:53,06:10:53,1145,39,,,,13275.94,0
13819030,06:12:00,06:12:00,9527,40,,,,13807.09,
13819030,06:12:41,06:12:41,998,41,,,,14135.58,0
13819030,06:13:35,06:13:35,999,42,,,,14596.94,0
13819030,06:14:00,06:14:00,2683,43,,,,14847.84,0
13819030,06:14:27,06:14:27,2684,44,,,,15075.96,0
13819030,06:15:00,06:15:00,2686,45,,,,15337.84,
13819030,06:15:36,06:15:36,2687,46,,,,15631.24,0
13819030,06:16:09,06:16:09,2688,47,,,,15893.16,0
13819030,06:16:43,06:16:43,2689,48,,,,16122.14,0
13819030,06:17:08,06:17:08,2690,49,,,,16315.19,0
13819030,06:18:31,06:18:31,9531,50,,,,16945.6,0
13819030,06:19:00,06:19:00,554,51,,,,17175.54,
13819030,06:23:41,06:23:41,555,52,,,,21131.28,0
13819030,06:27:00,06:27:00,9654,53,,,,24335.82,
13819030,06:29:16,06:29:16,5870,54,,,,25224.9,0
13819030,06:36:00,06:36:00,2957,55,,,,27832.32,
13819030,06:44:00,06:44:00,5520,56,,,,30366.98,
13819030,06:48:27,06:48:27,9486,57,,,,34236.85,0
13819030,06:49:12,06:49:12,10344,58,,,,34893.18,0
13819030,06:51:00,06:51:00,9944,59,,1,,36549.44,
13819040,05:44:00,05:44:00,8892,1,,,1,0,
13819040,05:46:46,05:46:46,10231,2,,,,1418.55,0
13819040,05:47:31,05:47:31,9555,3,,,,1795.19,0
13819040,05:48:02,05:48:02,4065,4,,,,2023.64,0
13819040,05:48:31,05:48:31,4066,5,,,,2272.58,0
13819040,05:49:18,05:49:18,4099,6,,,,2584.75,0
13819040,05:50:17,05:50:17,4100,7,,,,3009.4,0
13819040,05:50:53,05:50:53,4101,8,,,,3298.59,0
13819040,05:51:18,05:51:18,4102,9,,,,3510.17,0
13819040,05:52:00,05:52:00,4103,10,,,,3818.19,
13819040,05:52:49,05:52:49,4060,11,,,,4173.6,0
13819040,05:53:09,05:53:09,4061,12,,,,4319.71,0
13819040,05:53:42,05:53:42,5998,13,,,,4637.45,0
13819040,05:54:05,05:54:05,5999,14,,,,4825.28,0
13819040,05:54:49,05:54:49,6000,15,,,,5143.38,0
13819040,05:55:10,05:55:10,7867,16,,,,5302.53,0
13819040,05:57:00,05:57:00,8851,17,,,,6010.02,0
13819040,05:58:11,05:58:11,10368,18,,,,6591.45,0
13819040,05:58:52,05:58:52,9554,19,,,,6951.97,0
13819040,05:59:22,05:59:22,9553,20,,,,7222.1,0
13819040,06:00:09,06:00:09,9552,21,,,,7633.5,0
13819040,06:00:30,06:00:30,2867,22,,,,7789.53,0
13819040,06:00:56,06:00:56,9551,23,,,,7992.45,0
13819040,06:01:46,06:01:46,9550,24,,,,8496.13,0
13819040,06:02:22,06:02:22,8844,25,,,,8770.96,0
13819040,06:02:49,06:02:49,8843,26,,,,8999.62,0
13819040,06:03:27,06:03:27,8842,27,,,,9390.94,0
13819040,06:04:02,06:04:02,8841,28,,,,9673.36,0
13819040,06:05:04,06:05:04,4116,29,,,,10254.66,0
13819040,06:05:31,06:05:31,1007,30,,,,10481.13,0
13819040,06:06:00,06:06:00,1008,31,,,,10735.09,0
13819040,06:07:00,06:07:00,4636,32,,,,11303.74,0
13819040,06:07:32,06:07:32,5773,33,,,,11543.61,0
13819040,06:08:07,06:08:07,5774,34,,,,11831.14,0
13819040,06:08:35,06:08:35,2813,35,,,,12096.49,0
13819040,06:09:06,06:09:06,2814,36,,,,12357.6,0
13819040,06:09:30,06:09:30,9529,37,,,,12600.76,0
13819040,06:09:42,06:09:42,1144,38,,,,12711.09,0
13819040,06:10:53,06:10:53,1145,39,,,,13275.94,0
13819040,06:12:00,06:12:00,9527,40,,,,13807.09,
13819040,06:12:41,06:12:41,998,41,,,,14135.58,0
13819040,06:13:35,06:13:35,999,42,,,,14596.94,0
13819040,06:14:00,06:14:00,2683,43,,,,14847.84,0
13819040,06:14:27,06:14:27,2684,44,,,,15075.96,0
13819040,06:15:00,06:15:00,2686,45,,,,15337.84,
13819040,06:15:36,06:15:36,2687,46,,,,15631.24,0
13819040,06:16:09,06:16:09,2688,47,,,,15893.16,0
13819040,06:16:43,06:16:43,2689,48,,,,16122.14,0
13819040,06:17:08,06:17:08,2690,49,,,,16315.19,0
13819040,06:18:31,06:18:31,9531,50,,,,16945.6,0
13819040,06:19:00,06:19:00,554,51,,,,17175.54,
13819040,06:23:41,06:23:41,555,52,,,,21131.28,0
13819040,06:27:00,06:27:00,9654,53,,,,24335.82,
13819040,06:29:16,06:29:16,5870,54,,,,25224.9,0
13819040,06:36:00,06:36:00,2957,55,,,,27832.32,
13819040,06:44:00,06:44:00,5520,56,,,,30366.98,
13819040,06:48:27,06:48:27,9486,57,,,,34236.85,0
13819040,06:49:12,06:49:12,10344,58,,,,34893.18,0
13819040,06:51:00,06:51:00,9944,59,,1,,36549.44,
13819050,05:44:00,05:44:00,8892,1,,,1,0,
13819050,05:46:46,05:46:46,10231,2,,,,1418.55,0
13819050,05:47:31,05:47:31,9555,3,,,,1795.19,0
13819050,05:48:02,05:48:02,4065,4,,,,2023.64,0
13819050,05:48:31,05:48:31,4066,5,,,,2272.58,0
13819050,05:49:18,05:49:18,4099,6,,,,2584.75,0
13819050,05:50:17,05:50:17,4100,7,,,,3009.4,0
13819050,05:50:53,05:50:53,4101,8,,,,3298.59,0
13819050,05:51:18,05:51:18,4102,9,,,,3510.17,0
13819050,05:52:00,05:52:00,4103,10,,,,3818.19,
13819050,05:52:49,05:52:49,4060,11,,,,4173.6,0
13819050,05:53:09,05:53:09,4061,12,,,,4319.71,0
13819050,05:53:42,05:53:42,5998,13,,,,4637.45,0
13819050,05:54:05,05:54:05,5999,14,,,,4825.28,0
13819050,05:54:49,05:54:49,6000,15,,,,5143.38,0
13819050,05:55:10,05:55:10,7867,16,,,,5302.53,0
13819050,05:57:00,05:57:00,8851,17,,,,6010.02,0
13819050,05:58:11,05:58:11,10368,18,,,,6591.45,0
13819050,05:58:52,05:58:52,9554,19,,,,6951.97,0
13819050,05:59:22,05:59:22,9553,20,,,,7222.1,0
13819050,06:00:09,06:00:09,9552,21,,,,7633.5,0
13819050,06:00:30,06:00:30,2867,22,,,,7789.53,0
13819050,06:00:56,06:00:56,9551,23,,,,7992.45,0
13819050,06:01:46,06:01:46,9550,24,,,,8496.13,0
13819050,06:02:22,06:02:22,8844,25,,,,8770.96,0
13819050,06:02:49,06:02:49,8843,26,,,,8999.62,0
13819050,06:03:27,06:03:27,8842,27,,,,9390.94,0
13819050,06:04:02,06:04:02,8841,28,,,,9673.36,0
13819050,06:05:04,06:05:04,4116,29,,,,10254.66,0
13819050,06:05:31,06:05:31,1007,30,,,,10481.13,0
13819050,06:06:00,06:06:00,1008,31,,,,10735.09,0
13819050,06:07:00,06:07:00,4636,32,,,,11303.74,0
13819050,06:07:32,06:07:32,5773,33,,,,11543.61,0
13819050,06:08:07,06:08:07,5774,34,,,,11831.14,0
13819050,06:08:35,06:08:35,2813,35,,,,12096.49,0
13819050,06:09:06,06:09:06,2814,36,,,,12357.6,0
13819050,06:09:30,06:09:30,9529,37,,,,12600.76,0
13819050,06:09:42,06:09:42,1144,38,,,,12711.09,0
13819050,06:10:53,06:10:53,1145,39,,,,13275.94,0
13819050,06:12:00,06:12:00,9527,40,,,,13807.09,
13819050,06:12:41,06:12:41,998,41,,,,14135.58,0
13819050,06:13:35,06:13:35,999,42,,,,14596.94,0
13819050,06:14:00,06:14:00,2683,43,,,,14847.84,0
13819050,06:14:27,06:14:27,2684,44,,,,15075.96,0
13819050,06:15:00,06:15:00,2686,45,,,,15337.84,
13819050,06:15:36,06:15:36,2687,46,,,,15631.24,0
13819050,06:16:09,06:16:09,2688,47,,,,15893.16,0
13819050,06:16:43,06:16:43,2689,48,,,,16122.14,0
13819050,06:17:08,06:17:08,2690,49,,,,16315.19,0
13819050,06:18:31,06:18:31,9531,50,,,,16945.6,0
13819050,06:19:00,06:19:00,554,51,,,,17175.54,
13819050,06:23:41,06:23:41,555,52,,,,21131.28,0
13819050,06:27:00,06:27:00,9654,53,,,,24335.82,
13819050,06:29:16,06:29:16,5870,54,,,,25224.9,0
13819050,06:36:00,06:36:00,2957,55,,,,27832.32,
13819050,06:44:00,06:44:00,5520,56,,,,30366.98,
13819050,06:48:27,06:48:27,9486,57,,,,34236.85,0
13819050,06:49:12,06:49:12,10344,58,,,,34893.18,0
13819050,06:51:00,06:51:00,9944,59,,1,,36549.44,
13819060,05:44:00,05:44:00,8892,1,,,1,0,
13819060,05:46:46,05:46:46,10231,2,,,,1418.55,0
13819060,05:47:31,05:47:31,9555,3,,,,1795.19,0
13819060,05:48:02,05:48:02,4065,4,,,,2023.64,0
13819060,05:48:31,05:48:31,4066,5,,,,2272.58,0
13819060,05:49:18,05:49:18,4099,6,,,,2584.75,0
13819060,05:50:17,05:50:17,4100,7,,,,3009.4,0
13819060,05:50:53,05:50:53,4101,8,,,,3298.59,0
13819060,05:51:18,05:51:18,4102,9,,,,3510.17,0
13819060,05:52:00,05:52:00,4103,10,,,,3818.19,
13819060,05:52:49,05:52:49,4060,11,,,,4173.6,0
13819060,05:53:09,05:53:09,4061,12,,,,4319.71,0
13819060,05:53:42,05:53:42,5998,13,,,,4637.45,0
13819060,05:54:05,05:54:05,5999,14,,,,4825.28,0
13819060,05:54:49,05:54:49,6000,15,,,,5143.38,0
13819060,05:55:10,05:55:10,7867,16,,,,5302.53,0
13819060,05:57:00,05:57:00,8851,17,,,,6010.02,0
13819060,05:58:11,05:58:11,10368,18,,,,6591.45,0
13819060,05:58:52,05:58:52,9554,19,,,,6951.97,0
13819060,05:59:22,05:59:22,9553,20,,,,7222.1,0
13819060,06:00:09,06:00:09,9552,21,,,,7633.5,0
13819060,06:00:30,06:00:30,2867,22,,,,7789.53,0
13819060,06:00:56,06:00:56,9551,23,,,,7992.45,0
13819060,06:01:46,06:01:46,9550,24,,,,8496.13,0
13819060,06:02:22,06:02:22,8844,25,,,,8770.96,0
13819060,06:02:49,06:02:49,8843,26,,,,8999.62,0
13819060,06:03:27,06:03:27,8842,27,,,,9390.94,0
13819060,06:04:02,06:04:02,8841,28,,,,9673.36,0
13819060,06:05:04,06:05:04,4116,29,,,,10254.66,0
13819060,06:05:31,06:05:31,1007,30,,,,10481.13,0
13819060,06:06:00,06:06:00,1008,31,,,,10735.09,0
13819060,06:07:00,06:07:00,4636,32,,,,11303.74,0
13819060,06:07:32,06:07:32,5773,33,,,,11543.61,0
13819060,06:08:07,06:08:07,5774,34,,,,11831.14,0
13819060,06:08:35,06:08:35,2813,35,,,,12096.49,0
13819060,06:09:06,06:09:06,2814,36,,,,12357.6,0
13819060,06:09:30,06:09:30,9529,37,,,,12600.76,0
13819060,06:09:42,06:09:42,1144,38,,,,12711.09,0
13819060,06:10:53,06:10:53,1145,39,,,,13275.94,0
13819060,06:12:00,06:12:00,9527,40,,,,13807.09,
13819060,06:12:41,06:12:41,998,41,,,,14135.58,0
13819060,06:13:35,06:13:35,999,42,,,,14596.94,0
13819060,06:14:00,06:14:00,2683,43,,,,14847.84,0
13819060,06:14:27,06:14:27,2684,44,,,,15075.96,0
13819060,06:15:00,06:15:00,2686,45,,,,15337.84,
13819060,06:15:36,06:15:36,2687,46,,,,15631.24,0
13819060,06:16:09,06:16:09,2688,47,,,,15893.16,0
13819060,06:16:43,06:16:43,2689,48,,,,16122.14,0
13819060,06:17:08,06:17:08,2690,49,,,,16315.19,0
13819060,06:18:31,06:18:31,9531,50,,,,16945.6,0
13819060,06:19:00,06:19:00,554,51,,,,17175.54,
13819060,06:23:41,06:23:41,555,52,,,,21131.28,0
13819060,06:27:00,06:27:00,9654,53,,,,24335.82,
13819060,06:29:16,06:29:16,5870,54,,,,25224.9,0
13819060,06:36:00,06:36:00,2957,55,,,,27832.32,
13819060,06:44:00,06:44:00,5520,56,,,,30366.98,
13819060,06:48:27,06:48:27,9486,57,,,,34236.85,0
13819060,06:49:12,06:49:12,10344,58,,,,34893.18,0
13819060,06:51:00,06:51:00,9944,59,,1,,36549.44,
14186020,09:35:00,09:35:00,8892,1,,,1,0,
14186020,09:37:46,09:37:46,10231,2,,,,1418.55,0
14186020,09:38:31,09:38:31,9555,3,,,,1795.19,0
14186020,09:39:02,09:39:02,4065,4,,,,2023.64,0
14186020,09:39:31,09:39:31,4066,5,,,,2272.58,0
14186020,09:40:18,09:40:18,4099,6,,,,2584.75,0
14186020,09:41:17,09:41:17,4100,7,,,,3009.4,0
14186020,09:41:53,09:41:53,4101,8,,,,3298.59,0
14186020,09:42:18,09:42:18,4102,9,,,,3510.17,0
14186020,09:43:00,09:43:00,4103,10,,,,3818.19,
14186020,09:43:54,09:43:54,4060,11,,,,4173.6,0
14186020,09:44:16,09:44:16,4061,12,,,,4319.71,0
14186020,09:44:53,09:44:53,5998,13,,,,4637.45,0
14186020,09:45:17,09:45:17,5999,14,,,,4825.28,0
14186020,09:46:06,09:46:06,6000,15,,,,5143.38,0
14186020,09:46:29,09:46:29,7867,16,,,,5302.53,0
14186020,09:48:30,09:48:30,8851,17,,,,6010.02,0
14186020,09:49:48,09:49:48,10368,18,,,,6591.45,0
14186020,09:50:33,09:50:33,9554,19,,,,6951.97,0
14186020,09:51:07,09:51:07,9553,20,,,,7222.1,0
14186020,09:51:58,09:51:58,9552,21,,,,7633.5,0
14186020,09:52:21,09:52:21,2867,22,,,,7789.53,0
14186020,09:52:50,09:52:50,9551,23,,,,7992.45,0
14186020,09:53:45,09:53:45,9550,24,,,,8496.13,0
14186020,09:54:24,09:54:24,8844,25,,,,8770.96,0
14186020,09:54:54,09:54:54,8843,26,,,,8999.62,0
14186020,09:55:36,09:55:36,8842,27,,,,9390.94,0
14186020,09:56:14,09:56:14,8841,28,,,,9673.36,0
14186020,09:57:22,09:57:22,4116,29,,,,10254.66,0
14186020,09:57:52,09:57:52,1007,30,,,,10481.13,0
14186020,09:58:24,09:58:24,1008,31,,,,10735.09,0
14186020,09:59:30,09:59:30,4636,32,,,,11303.74,0
14186020,10:00:05,10:00:05,5773,33,,,,11543.61,0
14186020,10:00:43,10:00:43,5774,34,,,,11831.14,0
14186020,10:01:15,10:01:15,2813,35,,,,12096.49,0
14186020,10:01:48,10:01:48,2814,36,,,,12357.6,0
14186020,10:02:15,10:02:15,9529,37,,,,12600.76,0
14186020,10:02:28,10:02:28,1144,38,,,,12711.09,0
14186020,10:03:46,10:03:46,1145,39,,,,13275.94,0
14186020,10:05:00,10:05:00,9527,40,,,,13807.09,
14186020,10:05:55,10:05:55,998,41,,,,14135.58,0
14186020,10:07:07,10:07:07,999,42,,,,14596.94,0
14186020,10:07:40,10:07:40,2683,43,,,,14847.84,0
14186020,10:08:16,10:08:16,2684,44,,,,15075.96,0
14186020,10:09:00,10:09:00,2686,45,,,,15337.84,
14186020,10:09:45,10:09:45,2687,46,,,,15631.24,0
14186020,10:10:27,10:10:27,2688,47,,,,15893.16,0
14186020,10:11:09,10:11:09,2689,48,,,,16122.14,0
14186020,10:11:40,10:11:40,2690,49,,,,16315.19,0
14186020,10:13:24,10:13:24,9531,50,,,,16945.6,0
14186020,10:14:00,10:14:00,554,51,,,,17175.54,
14186020,10:18:41,10:18:41,555,52,,,,21131.28,0
14186020,10:22:00,10:22:00,9654,53,,,,24335.82,
14186020,10:24:16,10:24:16,5870,54,,,,25224.9,0
14186020,10:31:00,10:31:00,2957,55,,,,27832.32,
14186020,10:40:00,10:40:00,5520,56,,,,30366.98,
14186020,10:43:49,10:43:49,9486,57,,,,34236.85,0
14186020,10:44:27,10:44:27,10344,58,,,,34893.18,0
14186020,10:46:00,10:46:00,9944,59,,1,,36549.44,
14186030,09:35:00,09:35:00,8892,1,,,1,0,
14186030,09:37:46,09:37:46,10231,2,,,,1418.55,0
14186030,09:38:31,09:38:31,9555,3,,,,1795.19,0
14186030,09:39:02,09:39:02,4065,4,,,,2023.64,0
14186030,09:39:31,09:39:31,4066,5,,,,2272.58,0
14186030,09:40:18,09:40:18,4099,6,,,,2584.75,0
14186030,09:41:17,09:41:17,4100,7,,,,3009.4,0
14186030,09:41:53,09:41:53,4101,8,,,,3298.59,0
14186030,09:42:18,09:42:18,4102,9,,,,3510.17,0
14186030,09:43:00,09:43:00,4103,10,,,,3818.19,
14186030,09:43:54,09:43:54,4060,11,,,,4173.6,0
14186030,09:44:16,09:44:16,4061,12,,,,4319.71,0
14186030,09:44:53,09:44:53,5998,13,,,,4637.45,0
14186030,09:45:17,09:45:17,5999,14,,,,4825.28,0
14186030,09:46:06,09:46:06,6000,15,,,,5143.38,0
14186030,09:46:29,09:46:29,7867,16,,,,5302.53,0
14186030,09:48:30,09:48:30,8851,17,,,,6010.02,0
14186030,09:49:48,09:49:48,10368,18,,,,6591.45,0
14186030,09:50:33,09:50:33,9554,19,,,,6951.97,0
14186030,09:51:07,09:51:07,9553,20,,,,7222.1,0
14186030,09:51:58,09:51:58,9552,21,,,,7633.5,0
14186030,09:52:21,09:52:21,2867,22,,,,7789.53,0
14186030,09:52:50,09:52:50,9551,23,,,,7992.45,0
14186030,09:53:45,09:53:45,9550,24,,,,8496.13,0
14186030,09:54:24,09:54:24,8844,25,,,,8770.96,0
14186030,09:54:54,09:54:54,8843,26,,,,8999.62,0
14186030,09:55:36,09:55:36,8842,27,,,,9390.94,0
14186030,09:56:14,09:56:14,8841,28,,,,9673.36,0
14186030,09:57:22,09:57:22,4116,29,,,,10254.66,0
14186030,09:57:52,09:57:52,1007,30,,,,10481.13,0
14186030,09:58:24,09:58:24,1008,31,,,,10735.09,0
14186030,09:59:30,09:59:30,4636,32,,,,11303.74,0
14186030,10:00:05,10:00:05,5773,33,,,,11543.61,0
14186030,10:00:43,10:00:43,5774,34,,,,11831.14,0
14186030,10:01:15,10:01:15,2813,35,,,,12096.49,0
14186030,10:01:48,10:01:48,2814,36,,,,12357.6,0
14186030,10:02:15,10:02:15,9529,37,,,,12600.76,0
14186030,10:02:28,10:02:28,1144,38,,,,12711.09,0
14186030,10:03:46,10:03:46,1145,39,,,,13275.94,0
14186030,10:05:00,10:05:00,9527,40,,,,13807.09,
14186030,10:05:55,10:05:55,998,41,,,,14135.58,0
14186030,10:07:07,10:07:07,999,42,,,,14596.94,0
14186030,10:07:40,10:07:40,2683,43,,,,14847.84,0
14186030,10:08:16,10:08:16,2684,44,,,,15075.96,0
14186030,10:09:00,10:09:00,2686,45,,,,15337.84,
14186030,10:09:45,10:09:45,2687,46,,,,15631.24,0
14186030,10:10:27,10:10:27,2688,47,,,,15893.16,0
14186030,10:11:09,10:11:09,2689,48,,,,16122.14,0
14186030,10:11:40,10:11:40,2690,49,,,,16315.19,0
14186030,10:13:24,10:13:24,9531,50,,,,16945.6,0
14186030,10:14:00,10:14:00,554,51,,,,17175.54,
14186030,10:18:41,10:18:41,555,52,,,,21131.28,0
14186030,10:22:00,10:22:00,9654,53,,,,24335.82,
14186030,10:24:16,10:24:16,5870,54,,,,25224.9,0
14186030,10:31:00,10:31:00,2957,55,,,,27832.32,
14186030,10:40:00,10:40:00,5520,56,,,,30366.98,
14186030,10:43:49,10:43:49,9486,57,,,,34236.85,0
14186030,10:44:27,10:44:27,10344,58,,,,34893.18,0
14186030,10:46:00,10:46:00,9944,59,,1,,36549.44,
14186040,09:35:00,09:35:00,8892,1,,,1,0,
14186040,09:37:46,09:37:46,10231,2,,,,1418.55,0
14186040,09:38:31,09:38:31,9555,3,,,,1795.19,0
14186040,09:39:02,09:39:02,4065,4,,,,2023.64,0
14186040,09:39:31,09:39:31,4066,5,,,,2272.58,0
14186040,09:40:18,09:40:18,4099,6,,,,2584.75,0
14186040,09:41:17,09:41:17,4100,7,,,,3009.4,0
14186040,09:41:53,09:41:53,4101,8,,,,3298.59,0
14186040,09:42:18,09:42:18,4102,9,,,,3510.17,0
14186040,09:43:00,09:43:00,4103,10,,,,3818.19,
14186040,09:43:54,09:43:54,4060,11,,,,4173.6,0
14186040,09:44:16,09:44:16,4061,12,,,,4319.71,0
14186040,09:44:53,09:44:53,5998,13,,,,4637.45,0
14186040,09:45:17,09:45:17,5999,14,,,,4825.28,0
14186040,09:46:06,09:46:06,6000,15,,,,5143.38,0
14186040,09:46:29,09:46:29,7867,16,,,,5302.53,0
14186040,09:48:30,09:48:30,8851,17,,,,6010.02,0
14186040,09:49:48,09:49:48,10368,18,,,,6591.45,0
14186040,09:50:33,09:50:33,9554,19,,,,6951.97,0
14186040,09:51:07,09:51:07,9553,20,,,,7222.1,0
14186040,09:51:58,09:51:58,9552,21,,,,7633.5,0
14186040,09:52:21,09:52:21,2867,22,,,,7789.53,0
14186040,09:52:50,09:52:50,9551,23,,,,7992.45,0
14186040,09:53:45,09:53:45,9550,24,,,,8496.13,0
14186040,09:54:24,09:54:24,8844,25,,,,8770.96,0
14186040,09:54:54,09:54:54,8843,26,,,,8999.62,0
14186040,09:55:36,09:55:36,8842,27,,,,9390.94,0
14186040,09:56:14,09:56:14,8841,28,,,,9673.36,0
14186040,09:57:22,09:57:22,4116,29,,,,10254.66,0
14186040,09:57:52,09:57:52,1007,30,,,,10481.13,0
14186040,09:58:24,09:58:24,1008,31,,,,10735.09,0
14186040,09:59:30,09:59:30,4636,32,,,,11303.74,0
14186040,10:00:05,10:00:05,5773,33,,,,11543.61,0
14186040,10:00:43,10:00:43,5774,34,,,,11831.14,0
14186040,10:01:15,10:01:15,2813,35,,,,12096.49,0
14186040,10:01:48,10:01:48,2814,36,,,,12357.6,0
14186040,10:02:15,10:02:15,9529,37,,,,12600.76,0
14186040,10:02:28,10:02:28,1144,38,,,,12711.09,0
14186040,10:03:46,10:03:46,1145,39,,,,13275.94,0
14186040,10:05:00,10:05:00,9527,40,,,,13807.09,
14186040,10:05:55,10:05:55,998,41,,,,14135.58,0
14186040,10:07:07,10:07:07,999,42,,,,14596.94,0
14186040,10:07:40,10:07:40,2683,43,,,,14847.84,0
14186040,10:08:16,10:08:16,2684,44,,,,15075.96,0
14186040,10:09:00,10:09:00,2686,45,,,,15337.84,
14186040,10:09:45,10:09:45,2687,46,,,,15631.24,0
14186040,10:10:27,10:10:27,2688,47,,,,15893.16,0
14186040,10:11:09,10:11:09,2689,48,,,,16122.14,0
14186040,10:11:40,10:11:40,2690,49,,,,16315.19,0
14186040,10:13:24,10:13:24,9531,50,,,,16945.6,0
14186040,10:14:00,10:14:00,554,51,,,,17175.54,
14186040,10:18:41,10:18:41,555,52,,,,21131.28,0
14186040,10:22:00,10:22:00,9654,53,,,,24335.82,
14186040,10:24:16,10:24:16,5870,54,,,,25224.9,0
14186040,10:31:00,10:31:00,2957,55,,,,27832.32,
14186040,10:40:00,10:40:00,5520,56,,,,30366.98,
14186040,10:43:49,10:43:49,9486,57,,,,34236.85,0
14186040,10:44:27,10:44:27,10344,58,,,,34893.18,0
14186040,10:46:00,10:46:00,9944,59,,1,,36549.44,
14186050,09:35:00,09:35:00,8892,1,,,1,0,
14186050,09:37:46,09:37:46,10231,2,,,,1418.55,0
14186050,09:38:31,09:38:31,9555,3,,,,1795.19,0
14186050,09:39:02,09:39:02,4065,4,,,,2023.64,0
14186050,09:39:31,09:39:31,4066,5,,,,2272.58,0
14186050,09:40:18,09:40:18,4099,6,,,,2584.75,0
14186050,09:41:17,09:41:17,4100,7,,,,3009.4,0
14186050,09:41:53,09:41:53,4101,8,,,,3298.59,0
14186050,09:42:18,09:42:18,4102,9,,,,3510.17,0
14186050,09:43:00,09:43:00,4103,10,,,,3818.19,
14186050,09:43:54,09:43:54,4060,11,,,,4173.6,0
14186050,09:44:16,09:44:16,4061,12,,,,4319.71,0
14186050,09:44:53,09:44:53,5998,13,,,,4637.45,0
14186050,09:45:17,09:45:17,5999,14,,,,4825.28,0
14186050,09:46:06,09:46:06,6000,15,,,,5143.38,0
14186050,09:46:29,09:46:29,7867,16,,,,5302.53,0
14186050,09:48:30,09:48:30,8851,17,,,,6010.02,0
14186050,09:49:48,09:49:48,10368,18,,,,6591.45,0
14186050,09:50:33,09:50:33,9554,19,,,,6951.97,0
14186050,09:51:07,09:51:07,9553,20,,,,7222.1,0
14186050,09:51:58,09:51:58,9552,21,,,,7633.5,0
14186050,09:52:21,09:52:21,2867,22,,,,7789.53,0
14186050,09:52:50,09:52:50,9551,23,,,,7992.45,0
14186050,09:53:45,09:53:45,9550,24,,,,8496.13,0
14186050,09:54:24,09:54:24,8844,25,,,,8770.96,0
14186050,09:54:54,09:54:54,8843,26,,,,8999.62,0
14186050,09:55:36,09:55:36,8842,27,,,,9390.94,0
14186050,09:56:14,09:56:14,8841,28,,,,9673.36,0
14186050,09:57:22,09:57:22,4116,29,,,,10254.66,0
14186050,09:57:52,09:57:52,1007,30,,,,10481.13,0
14186050,09:58:24,09:58:24,1008,31,,,,10735.09,0
14186050,09:59:30,09:59:30,4636,32,,,,11303.74,0
14186050,10:00:05,10:00:05,5773,33,,,,11543.61,0
14186050,10:00:43,10:00:43,5774,34,,,,11831.14,0
14186050,10:01:15,10:01:15,2813,35,,,,12096.49,0
14186050,10:01:48,10:01:48,2814,36,,,,12357.6,0
14186050,10:02:15,10:02:15,9529,37,,,,12600.76,0
14186050,10:02:28,10:02:28,1144,38,,,,12711.09,0
14186050,10:03:46,10:03:46,1145,39,,,,13275.94,0
14186050,10:05:00,10:05:00,9527,40,,,,13807.09,
14186050,10:05:55,10:05:55,998,41,,,,14135.58,0
14186050,10:07:07,10:07:07,999,42,,,,14596.94,0
14186050,10:07:40,10:07:40,2683,43,,,,14847.84,0
14186050,10:08:16,10:08:16,2684,44,,,,15075.96,0
14186050,10:09:00,10:09:00,2686,45,,,,15337.84,
14186050,10:09:45,10:09:45,2687,46,,,,15631.24,0
14186050,10:10:27,10:10:27,2688,47,,,,15893.16,0
14186050,10:11:09,10:11:09,2689,48,,,,16122.14,0
14186050,10:11:40,10:11:40,2690,49,,,,16315.19,0
14186050,10:13:24,10:13:24,9531,50,,,,16945.6,0
14186050,10:14:00,10:14:00,554,51,,,,17175.54,
14186050,10:18:41,10:18:41,555,52,,,,21131.28,0
14186050,10:22:00,10:22:00,9654,53,,,,24335.82,
14186050,10:24:16,10:24:16,5870,54,,,,25224.9,0
14186050,10:31:00,10:31:00,2957,55,,,,27832.32,
14186050,10:40:00,10:40:00,5520,56,,,,30366.98,
14186050,10:43:49,10:43:49,9486,57,,,,34236.85,0
14186050,10:44:27,10:44:27,10344,58,,,,34893.18,0
14186050,10:46:00,10:46:00,9944,59,,1,,36549.44,
14186060,09:35:00,09:35:00,8892,1,,,1,0,
14186060,09:37:46,09:37:46,10231,2,,,,1418.55,0
14186060,09:38:31,09:38:31,9555,3,,,,1795.19,0
14186060,09:39:02,09:39:02,4065,4,,,,2023.64,0
14186060,09:39:31,09:39:31,4066,5,,,,2272.58,0
14186060,09:40:18,09:40:18,4099,6,,,,2584.75,0
14186060,09:41:17,09:41:17,4100,7,,,,3009.4,0
14186060,09:41:53,09:41:53,4101,8,,,,3298.59,0
14186060,09:42:18,09:42:18,4102,9,,,,3510.17,0
14186060,09:43:00,09:43:00,4103,10,,,,3818.19,
14186060,09:43:54,09:43:54,4060,11,,,,4173.6,0
14186060,09:44:16,09:44:16,4061,12,,,,4319.71,0
14186060,09:44:53,09:44:53,5998,13,,,,4637.45,0
14186060,09:45:17,09:45:17,5999,14,,,,4825.28,0
14186060,09:46:06,09:46:06,6000,15,,,,5143.38,0
14186060,09:46:29,09:46:29,7867,16,,,,5302.53,0
14186060,09:48:30,09:48:30,8851,17,,,,6010.02,0
14186060,09:49:48,09:49:48,10368,18,,,,6591.45,0
14186060,09:50:33,09:50:33,9554,19,,,,6951.97,0
14186060,09:51:07,09:51:07,9553,20,,,,7222.1,0
14186060,09:51:58,09:51:58,9552,21,,,,7633.5,0
14186060,09:52:21,09:52:21,2867,22,,,,7789.53,0
14186060,09:52:50,09:52:50,9551,23,,,,7992.45,0
14186060,09:53:45,09:53:45,9550,24,,,,8496.13,0
14186060,09:54:24,09:54:24,8844,25,,,,8770.96,0
14186060,09:54:54,09:54:54,8843,26,,,,8999.62,0
14186060,09:55:36,09:55:36,8842,27,,,,9390.94,0
14186060,09:56:14,09:56:14,8841,28,,,,9673.36,0
14186060,09:57:22,09:57:22,4116,29,,,,10254.66,0
14186060,09:57:52,09:57:52,1007,30,,,,10481.13,0
14186060,09:58:24,09:58:24,1008,31,,,,10735.09,0
14186060,09:59:30,09:59:30,4636,32,,,,11303.74,0
14186060,10:00:05,10:00:05,5773,33,,,,11543.61,0
14186060,10:00:43,10:00:43,5774,34,,,,11831.14,0
14186060,10:01:15,10:01:15,2813,35,,,,12096.49,0
14186060,10:01:48,10:01:48,2814,36,,,,12357.6,0
14186060,10:02:15,10:02:15,9529,37,,,,12600.76,0
14186060,10:02:28,10:02:28,1144,38,,,,12711.09,0
14186060,10:03:46,10:03:46,1145,39,,,,13275.94,0
14186060,10:05:00,10:05:00,9527,40,,,,13807.09,
14186060,10:05:55,10:05:55,998,41,,,,14135.58,0
14186060,10:07:07,10:07:07,999,42,,,,14596.94,0
14186060,10:07:40,10:07:40,2683,43,,,,14847.84,0
14186060,10:08:16,10:08:16,2684,44,,,,15075.96,0
14186060,10:09:00,10:09:00,2686,45,,,,15337.84,
14186060,10:09:45,10:09:45,2687,46,,,,15631.24,0
14186060,10:10:27,10:10:27,2688,47,,,,15893.16,0
14186060,10:11:09,10:11:09,2689,48,,,,16122.14,0
14186060,10:11:40,10:11:40,2690,49,,,,16315.19,0
14186060,10:13:24,10:13:24,9531,50,,,,16945.6,0
14186060,10:14:00,10:14:00,554,51,,,,17175.54,
14186060,10:18:41,10:18:41,555,52,,,,21131.28,0
14186060,10:22:00,10:22:00,9654,53,,,,24335.82,
14186060,10:24:16,10:24:16,5870,54,,,,25224.9,0
14186060,10:31:00,10:31:00,2957,55,,,,27832.32,
14186060,10:40:00,10:40:00,5520,56,,,,30366.98,
14186060,10:43:49,10:43:49,9486,57,,,,34236.85,0
14186060,10:44:27,10:44:27,10344,58,,,,34893.18,0
14186060,10:46:00,10:46:00,9944,59,,1,,36549.44,
14325010,20:19:00,20:19:00,8892,1,,,1,0,
14325010,20:21:04,20:21:04,10231,2,,,,1418.55,0
14325010,20:21:38,20:21:38,9555,3,,,,1795.19,0
14325010,20:22:01,20:22:01,4065,4,,,,2023.64,0
14325010,20:22:23,20:22:23,4066,5,,,,2272.58,0
14325010,20:22:58,20:22:58,4099,6,,,,2584.75,0
14325010,20:23:43,20:23:43,4100,7,,,,3009.4,0
14325010,20:24:09,20:24:09,4101,8,,,,3298.59,0
14325010,20:24:28,20:24:28,4102,9,,,,3510.17,0
14325010,20:25:00,20:25:00,4103,10,,,,3818.19,
14325010,20:25:44,20:25:44,4060,11,,,,4173.6,0
14325010,20:26:02,20:26:02,4061,12,,,,4319.71,0
14325010,20:26:32,20:26:32,5998,13,,,,4637.45,0
14325010,20:26:52,20:26:52,5999,14,,,,4825.28,0
14325010,20:27:32,20:27:32,6000,15,,,,5143.38,0
14325010,20:27:51,20:27:51,7867,16,,,,5302.53,0
14325010,20:29:30,20:29:30,8851,17,,,,6010.02,0
14325010,20:30:34,20:30:34,10368,18,,,,6591.45,0
14325010,20:31:11,20:31:11,9554,19,,,,6951.97,0
14325010,20:31:38,20:31:38,9553,20,,,,7222.1,0
14325010,20:32:20,20:32:20,9552,21,,,,7633.5,0
14325010,20:32:39,20:32:39,2867,22,,,,7789.53,0
14325010,20:33:02,20:33:02,9551,23,,,,7992.45,0
14325010,20:33:47,20:33:47,9550,24,,,,8496.13,0
14325010,20:34:20,20:34:20,8844,25,,,,8770.96,0
14325010,20:34:44,20:34:44,8843,26,,,,8999.62,0
14325010,20:35:18,20:35:18,8842,27,,,,9390.94,0
14325010,20:35:50,20:35:50,8841,28,,,,9673.36,0
14325010,20:36:45,20:36:45,4116,29,,,,10254.66,0
14325010,20:37:10,20:37:10,1007,30,,,,10481.13,0
14325010,20:37:36,20:37:36,1008,31,,,,10735.09,0
14325010,20:38:30,20:38:30,4636,32,,,,11303.74,0
14325010,20:38:59,20:38:59,5773,33,,,,11543.61,0
14325010,20:39:30,20:39:30,5774,34,,,,11831.14,0
14325010,20:39:56,20:39:56,2813,35,,,,12096.49,0
14325010,20:40:23,20:40:23,2814,36,,,,12357.6,0
14325010,20:40:45,20:40:45,9529,37,,,,12600.76,0
14325010,20:40:56,20:40:56,1144,38,,,,12711.09,0
14325010,20:42:00,20:42:00,1145,39,,,,13275.94,0
14325010,20:43:00,20:43:00,9527,40,,,,13807.09,
14325010,20:43:41,20:43:41,998,41,,,,14135.58,0
14325010,20:44:35,20:44:35,999,42,,,,14596.94,0
14325010,20:45:00,20:45:00,2683,43,,,,14847.84,0
14325010,20:45:27,20:45:27,2684,44,,,,15075.96,0
14325010,20:46:00,20:46:00,2686,45,,,,15337.84,
14325010,20:46:36,20:46:36,2687,46,,,,15631.24,0
14325010,20:47:09,20:47:09,2688,47,,,,15893.16,0
14325010,20:47:43,20:47:43,2689,48,,,,16122.14,0
14325010,20:48:08,20:48:08,2690,49,,,,16315.19,0
14325010,20:49:31,20:49:31,9531,50,,,,16945.6,0
14325010,20:50:00,20:50:00,554,51,,,,17175.54,
14325010,20:54:41,20:54:41,555,52,,,,21131.28,0
14325010,20:58:00,20:58:00,9654,53,,,,24335.82,
14325010,20:59:45,20:59:45,5870,54,,,,25224.9,0
14325010,21:05:00,21:05:00,2957,55,,,,27832.32,
14325010,21:14:00,21:14:00,5520,56,,,,30366.98,
14325010,21:21:00,21:21:00,9486,57,,,,34236.85,0
14325010,21:22:10,21:22:10,10344,58,,,,34893.18,0
14325010,21:25:00,21:25:00,9944,59,,1,,36549.44,
14325080,20:19:00,20:19:00,8892,1,,,1,0,
14325080,20:21:04,20:21:04,10231,2,,,,1418.55,0
14325080,20:21:38,20:21:38,9555,3,,,,1795.19,0
14325080,20:22:01,20:22:01,4065,4,,,,2023.64,0
14325080,20:22:23,20:22:23,4066,5,,,,2272.58,0
14325080,20:22:58,20:22:58,4099,6,,,,2584.75,0
14325080,20:23:43,20:23:43,4100,7,,,,3009.4,0
14325080,20:24:09,20:24:09,4101,8,,,,3298.59,0
14325080,20:24:28,20:24:28,4102,9,,,,3510.17,0
14325080,20:25:00,20:25:00,4103,10,,,,3818.19,
14325080,20:25:44,20:25:44,4060,11,,,,4173.6,0
14325080,20:26:02,20:26:02,4061,12,,,,4319.71,0
14325080,20:26:32,20:26:32,5998,13,,,,4637.45,0
14325080,20:26:52,20:26:52,5999,14,,,,4825.28,0
14325080,20:27:32,20:27:32,6000,15,,,,5143.38,0
14325080,20:27:51,20:27:51,7867,16,,,,5302.53,0
14325080,20:29:30,20:29:30,8851,17,,,,6010.02,0
14325080,20:30:34,20:30:34,10368,18,,,,6591.45,0
14325080,20:31:11,20:31:11,9554,19,,,,6951.97,0
14325080,20:31:38,20:31:38,9553,20,,,,7222.1,0
14325080,20:32:20,20:32:20,9552,21,,,,7633.5,0
14325080,20:32:39,20:32:39,2867,22,,,,7789.53,0
14325080,20:33:02,20:33:02,9551,23,,,,7992.45,0
14325080,20:33:47,20:33:47,9550,24,,,,8496.13,0
14325080,20:34:20,20:34:20,8844,25,,,,8770.96,0
14325080,20:34:44,20:34:44,8843,26,,,,8999.62,0
14325080,20:35:18,20:35:18,8842,27,,,,9390.94,0
14325080,20:35:50,20:35:50,8841,28,,,,9673.36,0
14325080,20:36:45,20:36:45,4116,29,,,,10254.66,0
14325080,20:37:10,20:37:10,1007,30,,,,10481.13,0
14325080,20:37:36,20:37:36,1008,31,,,,10735.09,0
14325080,20:38:30,20:38:30,4636,32,,,,11303.74,0
14325080,20:38:59,20:38:59,5773,33,,,,11543.61,0
14325080,20:39:30,20:39:30,5774,34,,,,11831.14,0
14325080,20:39:56,20:39:56,2813,35,,,,12096.49,0
14325080,20:40:23,20:40:23,2814,36,,,,12357.6,0
14325080,20:40:45,20:40:45,9529,37,,,,12600.76,0
14325080,20:40:56,20:40:56,1144,38,,,,12711.09,0
14325080,20:42:00,20:42:00,1145,39,,,,13275.94,0
14325080,20:43:00,20:43:00,9527,40,,,,13807.09,
14325080,20:43:41,20:43:41,998,41,,,,14135.58,0
14325080,20:44:35,20:44:35,999,42,,,,14596.94,0
14325080,20:45:00,20:45:00,2683,43,,,,14847.84,0
14325080,20:45:27,20:45:27,2684,44,,,,15075.96,0
14325080,20:46:00,20:46:00,2686,45,,,,15337.84,
14325080,20:46:36,20:46:36,2687,46,,,,15631.24,0
14325080,20:47:09,20:47:09,2688,47,,,,15893.16,0
14325080,20:47:43,20:47:43,2689,48,,,,16122.14,0
14325080,20:48:08,20:48:08,2690,49,,,,16315.19,0
14325080,20:49:31,20:49:31,9531,50,,,,16945.6,0
14325080,20:50:00,20:50:00,554,51,,,,17175.54,
14325080,20:54:41,20:54:41,555,52,,,,21131.28,0
14325080,20:58:00,20:58:00,9654,53,,,,24335.82,
14325080,20:59:45,20:59:45,5870,54,,,,25224.9,0
14325080,21:05:00,21:05:00,2957,55,,,,27832.32,
14325080,21:14:00,21:14:00,5520,56,,,,30366.98,
14325080,21:21:00,21:21:00,9486,57,,,,34236.85,0
14325080,21:22:10,21:22:10,10344,58,,,,34893.18,0
14325080,21:25:00,21:25:00,9944,59,,1,,36549.44,
14325100,20:19:00,20:19:00,8892,1,,,1,0,
14325100,20:21:04,20:21:04,10231,2,,,,1418.55,0
14325100,20:21:38,20:21:38,9555,3,,,,1795.19,0
14325100,20:22:01,20:22:01,4065,4,,,,2023.64,0
14325100,20:22:23,20:22:23,4066,5,,,,2272.58,0
14325100,20:22:58,20:22:58,4099,6,,,,2584.75,0
14325100,20:23:43,20:23:43,4100,7,,,,3009.4,0
14325100,20:24:09,20:24:09,4101,8,,,,3298.59,0
14325100,20:24:28,20:24:28,4102,9,,,,3510.17,0
14325100,20:25:00,20:25:00,4103,10,,,,3818.19,
14325100,20:25:44,20:25:44,4060,11,,,,4173.6,0
14325100,20:26:02,20:26:02,4061,12,,,,4319.71,0
14325100,20:26:32,20:26:32,5998,13,,,,4637.45,0
14325100,20:26:52,20:26:52,5999,14,,,,4825.28,0
14325100,20:27:32,20:27:32,6000,15,,,,5143.38,0
14325100,20:27:51,20:27:51,7867,16,,,,5302.53,0
14325100,20:29:30,20:29:30,8851,17,,,,6010.02,0
14325100,20:30:34,20:30:34,10368,18,,,,6591.45,0
14325100,20:31:11,20:31:11,9554,19,,,,6951.97,0
14325100,20:31:38,20:31:38,9553,20,,,,7222.1,0
14325100,20:32:20,20:32:20,9552,21,,,,7633.5,0
14325100,20:32:39,20:32:39,2867,22,,,,7789.53,0
14325100,20:33:02,20:33:02,9551,23,,,,7992.45,0
14325100,20:33:47,20:33:47,9550,24,,,,8496.13,0
14325100,20:34:20,20:34:20,8844,25,,,,8770.96,0
14325100,20:34:44,20:34:44,8843,26,,,,8999.62,0
14325100,20:35:18,20:35:18,8842,27,,,,9390.94,0
14325100,20:35:50,20:35:50,8841,28,,,,9673.36,0
14325100,20:36:45,20:36:45,4116,29,,,,10254.66,0
14325100,20:37:10,20:37:10,1007,30,,,,10481.13,0
14325100,20:37:36,20:37:36,1008,31,,,,10735.09,0
14325100,20:38:30,20:38:30,4636,32,,,,11303.74,0
14325100,20:38:59,20:38:59,5773,33,,,,11543.61,0
14325100,20:39:30,20:39:30,5774,34,,,,11831.14,0
14325100,20:39:56,20:39:56,2813,35,,,,12096.49,0
14325100,20:40:23,20:40:23,2814,36,,,,12357.6,0
14325100,20:40:45,20:40:45,9529,37,,,,12600.76,0
14325100,20:40:56,20:40:56,1144,38,,,,12711.09,0
14325100,20:42:00,20:42:00,1145,39,,,,13275.94,0
14325100,20:43:00,20:43:00,9527,40,,,,13807.09,
14325100,20:43:41,20:43:41,998,41,,,,14135.58,0
14325100,20:44:35,20:44:35,999,42,,,,14596.94,0
14325100,20:45:00,20:45:00,2683,43,,,,14847.84,0
14325100,20:45:27,20:45:27,2684,44,,,,15075.96,0
14325100,20:46:00,20:46:00,2686,45,,,,15337.84,
14325100,20:46:36,20:46:36,2687,46,,,,15631.24,0
14325100,20:47:09,20:47:09,2688,47,,,,15893.16,0
14325100,20:47:43,20:47:43,2689,48,,,,16122.14,0
14325100,20:48:08,20:48:08,2690,49,,,,16315.19,0
14325100,20:49:31,20:49:31,9531,50,,,,16945.6,0
14325100,20:50:00,20:50:00,554,51,,,,17175.54,
14325100,20:54:41,20:54:41,555,52,,,,21131.28,0
14325100,20:58:00,20:58:00,9654,53,,,,24335.82,
14325100,20:59:45,20:59:45,5870,54,,,,25224.9,0
14325100,21:05:00,21:05:00,2957,55,,,,27832.32,
14325100,21:14:00,21:14:00,5520,56,,,,30366.98,
14325100,21:21:00,21:21:00,9486,57,,,,34236.85,0
14325100,21:22:10,21:22:10,10344,58,,,,34893.18,0
14325100,21:25:00,21:25:00,9944,59,,1,,36549.44,
14325110,20:19:00,20:19:00,8892,1,,,1,0,
14325110,20:21:04,20:21:04,10231,2,,,,1418.55,0
14325110,20:21:38,20:21:38,9555,3,,,,1795.19,0
14325110,20:22:01,20:22:01,4065,4,,,,2023.64,0
14325110,20:22:23,20:22:23,4066,5,,,,2272.58,0
14325110,20:22:58,20:22:58,4099,6,,,,2584.75,0
14325110,20:23:43,20:23:43,4100,7,,,,3009.4,0
14325110,20:24:09,20:24:09,4101,8,,,,3298.59,0
14325110,20:24:28,20:24:28,4102,9,,,,3510.17,0
14325110,20:25:00,20:25:00,4103,10,,,,3818.19,
14325110,20:25:44,20:25:44,4060,11,,,,4173.6,0
14325110,20:26:02,20:26:02,4061,12,,,,4319.71,0
14325110,20:26:32,20:26:32,5998,13,,,,4637.45,0
14325110,20:26:52,20:26:52,5999,14,,,,4825.28,0
14325110,20:27:32,20:27:32,6000,15,,,,5143.38,0
14325110,20:27:51,20:27:51,7867,16,,,,5302.53,0
14325110,20:29:30,20:29:30,8851,17,,,,6010.02,0
14325110,20:30:34,20:30:34,10368,18,,,,6591.45,0
14325110,20:31:11,20:31:11,9554,19,,,,6951.97,0
14325110,20:31:38,20:31:38,9553,20,,,,7222.1,0
14325110,20:32:20,20:32:20,9552,21,,,,7633.5,0
14325110,20:32:39,20:32:39,2867,22,,,,7789.53,0
14325110,20:33:02,20:33:02,9551,23,,,,7992.45,0
14325110,20:33:47,20:33:47,9550,24,,,,8496.13,0
14325110,20:34:20,20:34:20,8844,25,,,,8770.96,0
14325110,20:34:44,20:34:44,8843,26,,,,8999.62,0
14325110,20:35:18,20:35:18,8842,27,,,,9390.94,0
14325110,20:35:50,20:35:50,8841,28,,,,9673.36,0
14325110,20:36:45,20:36:45,4116,29,,,,10254.66,0
14325110,20:37:10,20:37:10,1007,30,,,,10481.13,0
14325110,20:37:36,20:37:36,1008,31,,,,10735.09,0
14325110,20:38:30,20:38:30,4636,32,,,,11303.74,0
14325110,20:38:59,20:38:59,5773,33,,,,11543.61,0
14325110,20:39:30,20:39:30,5774,34,,,,11831.14,0
14325110,20:39:56,20:39:56,2813,35,,,,12096.49,0
14325110,20:40:23,20:40:23,2814,36,,,,12357.6,0
14325110,20:40:45,20:40:45,9529,37,,,,12600.76,0
14325110,20:40:56,20:40:56,1144,38,,,,12711.09,0
14325110,20:42:00,20:42:00,1145,39,,,,13275.94,0
14325110,20:43:00,20:43:00,9527,40,,,,13807.09,
14325110,20:43:41,20:43:41,998,41,,,,14135.58,0
14325110,20:44:35,20:44:35,999,42,,,,14596.94,0
14325110,20:45:00,20:45:00,2683,43,,,,14847.84,0
14325110,20:45:27,20:45:27,2684,44,,,,15075.96,0
14325110,20:46:00,20:46:00,2686,45,,,,15337.84,
14325110,20:46:36,20:46:36,2687,46,,,,15631.24,0
14325110,20:47:09,20:47:09,2688,47,,,,15893.16,0
14325110,20:47:43,20:47:43,2689,48,,,,16122.14,0
14325110,20:48:08,20:48:08,2690,49,,,,16315.19,0
14325110,20:49:31,20:49:31,9531,50,,,,16945.6,0
14325110,20:50:00,20:50:00,554,51,,,,17175.54,
14325110,20:54:41,20:54:41,555,52,,,,21131.28,0
14325110,20:58:00,20:58:00,9654,53,,,,24335.82,
14325110,20:59:45,20:59:45,5870,54,,,,25224.9,0
14325110,21:05:00,21:05:00,2957,55,,,,27832.32,
14325110,21:14:00,21:14:00,5520,56,,,,30366.98,
14325110,21:21:00,21:21:00,9486,57,,,,34236.85,0
14325110,21:22:10,21:22:10,10344,58,,,,34893.18,0
14325110,21:25:00,21:25:00,9944,59,,1,,36549.44,
14340020,23:35:00,23:35:00,8892,1,,,1,0,
14340020,23:37:40,23:37:40,10231,2,,,,1418.14,0
14340020,23:38:26,23:38:26,9555,3,,,,1794.78,0
14340020,23:38:58,23:38:58,4065,4,,,,2023.23,0
14340020,23:39:28,23:39:28,4066,5,,,,2272.17,0
14340020,23:40:16,23:40:16,4099,6,,,,2584.34,0
14340020,23:41:16,23:41:16,4100,7,,,,3008.99,0
14340020,23:41:53,23:41:53,4101,8,,,,3298.18,0
14340020,23:42:18,23:42:18,4102,9,,,,3509.73,0
14340020,23:43:00,23:43:00,4103,10,,,,3817.75,
14340020,23:43:46,23:43:46,4060,11,,,,4173.16,0
14340020,23:44:04,23:44:04,4061,12,,,,4319.27,0
14340020,23:44:35,23:44:35,5998,13,,,,4637.01,0
14340020,23:44:55,23:44:55,5999,14,,,,4824.84,0
14340020,23:45:36,23:45:36,6000,15,,,,5142.94,0
14340020,23:45:56,23:45:56,7867,16,,,,5302.09,0
14340020,23:47:38,23:47:38,8851,17,,,,6009.58,0
14340020,23:48:43,23:48:43,10368,18,,,,6591.01,0
14340020,23:49:21,23:49:21,9554,19,,,,6951.53,0
14340020,23:49:49,23:49:49,9553,20,,,,7221.66,0
14340020,23:50:32,23:50:32,9552,21,,,,7633.06,0
14340020,23:50:52,23:50:52,2867,22,,,,7789.09,0
14340020,23:51:15,23:51:15,9551,23,,,,7992.01,0
14340020,23:52:02,23:52:02,9550,24,,,,8495.69,0
14340020,23:52:36,23:52:36,8844,25,,,,8770.56,0
14340020,23:53:02,23:53:02,8843,26,,,,8999.22,0
14340020,23:53:39,23:53:39,8842,27,,,,9390.55,0
14340020,23:54:11,23:54:11,8841,28,,,,9672.97,0
14340020,23:55:09,23:55:09,4116,29,,,,10254.27,0
14340020,23:55:34,23:55:34,1007,30,,,,10480.74,0
14340020,23:56:00,23:56:00,1008,31,,,,10734.7,0
14340020,23:56:56,23:56:56,4636,32,,,,11303.35,0
14340020,23:57:26,23:57:26,5773,33,,,,11543.22,0
14340020,23:57:58,23:57:58,5774,34,,,,11830.75,0
14340020,23:58:26,23:58:26,2813,35,,,,12094.48,0
14340020,23:58:56,23:58:56,2814,36,,,,12354.15,0
14340020,23:59:24,23:59:24,9529,37,,,,12613.85,0
14340020,23:59:38,23:59:38,1144,38,,,,12739.81,0
14340020,24:00:54,24:00:54,1145,39,,,,13315.98,0
14340020,24:02:00,24:02:00,9527,40,,,,13858.8,
14340020,24:02:34,24:02:34,998,41,,,,14188.44,0
14340020,24:03:34,24:03:34,999,42,,,,14663.4,0
14340020,24:04:05,24:04:05,2683,43,,,,14932.93,0
14340020,24:04:31,24:04:31,2684,44,,,,15174.86,0
14340020,24:05:00,24:05:00,2686,45,,,,15436.74,
14340020,24:05:36,24:05:36,2687,46,,,,15730.14,0
14340020,24:06:09,24:06:09,2688,47,,,,15992.06,0
14340020,24:06:42,24:06:42,2689,48,,,,16221.04,0
14340020,24:07:07,24:07:07,2690,49,,,,16414.09,0
14340020,24:08:30,24:08:30,9531,50,,,,17044.51,0
14340020,24:09:00,24:09:00,554,51,,,,17274.03,
14340020,24:14:16,24:14:16,555,52,,,,21229.77,0
14340020,24:18:00,24:18:00,9654,53,,,,24434.31,
14340020,24:19:45,24:19:45,5870,54,,,,25323.39,0
14340020,24:25:00,24:25:00,2957,55,,,,27930.81,
14340020,24:33:00,24:33:00,10161,56,,,,30791.24,
14340020,24:42:00,24:42:00,2504,57,,,,35156.41,
14340020,24:43:53,24:43:53,10344,58,,,,36079.65,0
14340020,24:48:00,24:48:00,9944,59,,1,,37737.05,
14340030,23:35:00,23:35:00,8892,1,,,1,0,
14340030,23:37:40,23:37:40,10231,2,,,,1418.14,0
14340030,23:38:26,23:38:26,9555,3,,,,1794.78,0
14340030,23:38:58,23:38:58,4065,4,,,,2023.23,0
14340030,23:39:28,23:39:28,4066,5,,,,2272.17,0
14340030,23:40:16,23:40:16,4099,6,,,,2584.34,0
14340030,23:41:16,23:41:16,4100,7,,,,3008.99,0
14340030,23:41:53,23:41:53,4101,8,,,,3298.18,0
14340030,23:42:18,23:42:18,4102,9,,,,3509.73,0
14340030,23:43:00,23:43:00,4103,10,,,,3817.75,
14340030,23:43:46,23:43:46,4060,11,,,,4173.16,0
14340030,23:44:04,23:44:04,4061,12,,,,4319.27,0
14340030,23:44:35,23:44:35,5998,13,,,,4637.01,0
14340030,23:44:55,23:44:55,5999,14,,,,4824.84,0
14340030,23:45:36,23:45:36,6000,15,,,,5142.94,0
14340030,23:45:56,23:45:56,7867,16,,,,5302.09,0
14340030,23:47:38,23:47:38,8851,17,,,,6009.58,0
14340030,23:48:43,23:48:43,10368,18,,,,6591.01,0
14340030,23:49:21,23:49:21,9554,19,,,,6951.53,0
14340030,23:49:49,23:49:49,9553,20,,,,7221.66,0
14340030,23:50:32,23:50:32,9552,21,,,,7633.06,0
14340030,23:50:52,23:50:52,2867,22,,,,7789.09,0
14340030,23:51:15,23:51:15,9551,23,,,,7992.01,0
14340030,23:52:02,23:52:02,9550,24,,,,8495.69,0
14340030,23:52:36,23:52:36,8844,25,,,,8770.56,0
14340030,23:53:02,23:53:02,8843,26,,,,8999.22,0
14340030,23:53:39,23:53:39,8842,27,,,,9390.55,0
14340030,23:54:11,23:54:11,8841,28,,,,9672.97,0
14340030,23:55:09,23:55:09,4116,29,,,,10254.27,0
14340030,23:55:34,23:55:34,1007,30,,,,10480.74,0
14340030,23:56:00,23:56:00,1008,31,,,,10734.7,0
14340030,23:56:56,23:56:56,4636,32,,,,11303.35,0
14340030,23:57:26,23:57:26,5773,33,,,,11543.22,0
14340030,23:57:58,23:57:58,5774,34,,,,11830.75,0
14340030,23:58:26,23:58:26,2813,35,,,,12094.48,0
14340030,23:58:56,23:58:56,2814,36,,,,12354.15,0
14340030,23:59:24,23:59:24,9529,37,,,,12613.85,0
14340030,23:59:38,23:59:38,1144,38,,,,12739.81,0
14340030,24:00:54,24:00:54,1145,39,,,,13315.98,0
14340030,24:02:00,24:02:00,9527,40,,,,13858.8,
14340030,24:02:34,24:02:34,998,41,,,,14188.44,0
14340030,24:03:34,24:03:34,999,42,,,,14663.4,0
14340030,24:04:05,24:04:05,2683,43,,,,14932.93,0
14340030,24:04:31,24:04:31,2684,44,,,,15174.86,0
14340030,24:05:00,24:05:00,2686,45,,,,15436.74,
14340030,24:05:36,24:05:36,2687,46,,,,15730.14,0
14340030,24:06:09,24:06:09,2688,47,,,,15992.06,0
14340030,24:06:42,24:06:42,2689,48,,,,16221.04,0
14340030,24:07:07,24:07:07,2690,49,,,,16414.09,0
14340030,24:08:30,24:08:30,9531,50,,,,17044.51,0
14340030,24:09:00,24:09:00,554,51,,,,17274.03,
14340030,24:14:16,24:14:16,555,52,,,,21229.77,0
14340030,24:18:00,24:18:00,9654,53,,,,24434.31,
14340030,24:19:45,24:19:45,5870,54,,,,25323.39,0
14340030,24:25:00,24:25:00,2957,55,,,,27930.81,
14340030,24:33:00,24:33:00,10161,56,,,,30791.24,
14340030,24:42:00,24:42:00,2504,57,,,,35156.41,
14340030,24:43:53,24:43:53,10344,58,,,,36079.65,0
14340030,24:48:00,24:48:00,9944,59,,1,,37737.05,
14340040,23:35:00,23:35:00,8892,1,,,1,0,
14340040,23:37:40,23:37:40,10231,2,,,,1418.14,0
14340040,23:38:26,23:38:26,9555,3,,,,1794.78,0
14340040,23:38:58,23:38:58,4065,4,,,,2023.23,0
14340040,23:39:28,23:39:28,4066,5,,,,2272.17,0
14340040,23:40:16,23:40:16,4099,6,,,,2584.34,0
14340040,23:41:16,23:41:16,4100,7,,,,3008.99,0
14340040,23:41:53,23:41:53,4101,8,,,,3298.18,0
14340040,23:42:18,23:42:18,4102,9,,,,3509.73,0
14340040,23:43:00,23:43:00,4103,10,,,,3817.75,
14340040,23:43:46,23:43:46,4060,11,,,,4173.16,0
14340040,23:44:04,23:44:04,4061,12,,,,4319.27,0
14340040,23:44:35,23:44:35,5998,13,,,,4637.01,0
14340040,23:44:55,23:44:55,5999,14,,,,4824.84,0
14340040,23:45:36,23:45:36,6000,15,,,,5142.94,0
14340040,23:45:56,23:45:56,7867,16,,,,5302.09,0
14340040,23:47:38,23:47:38,8851,17,,,,6009.58,0
14340040,23:48:43,23:48:43,10368,18,,,,6591.01,0
14340040,23:49:21,23:49:21,9554,19,,,,6951.53,0
14340040,23:49:49,23:49:49,9553,20,,,,7221.66,0
14340040,23:50:32,23:50:32,9552,21,,,,7633.06,0
14340040,23:50:52,23:50:52,2867,22,,,,7789.09,0
14340040,23:51:15,23:51:15,9551,23,,,,7992.01,0
14340040,23:52:02,23:52:02,9550,24,,,,8495.69,0
14340040,23:52:36,23:52:36,8844,25,,,,8770.56,0
14340040,23:53:02,23:53:02,8843,26,,,,8999.22,0
14340040,23:53:39,23:53:39,8842,27,,,,9390.55,0
14340040,23:54:11,23:54:11,8841,28,,,,9672.97,0
14340040,23:55:09,23:55:09,4116,29,,,,10254.27,0
14340040,23:55:34,23:55:34,1007,30,,,,10480.74,0
14340040,23:56:00,23:56:00,1008,31,,,,10734.7,0
14340040,23:56:56,23:56:56,4636,32,,,,11303.35,0
14340040,23:57:26,23:57:26,5773,33,,,,11543.22,0
14340040,23:57:58,23:57:58,5774,34,,,,11830.75,0
14340040,23:58:26,23:58:26,2813,35,,,,12094.48,0
14340040,23:58:56,23:58:56,2814,36,,,,12354.15,0
14340040,23:59:24,23:59:24,9529,37,,,,12613.85,0
14340040,23:59:38,23:59:38,1144,38,,,,12739.81,0
14340040,24:00:54,24:00:54,1145,39,,,,13315.98,0
14340040,24:02:00,24:02:00,9527,40,,,,13858.8,
14340040,24:02:34,24:02:34,998,41,,,,14188.44,0
14340040,24:03:34,24:03:34,999,42,,,,14663.4,0
14340040,24:04:05,24:04:05,2683,43,,,,14932.93,0
14340040,24:04:31,24:04:31,2684,44,,,,15174.86,0
14340040,24:05:00,24:05:00,2686,45,,,,15436.74,
14340040,24:05:36,24:05:36,2687,46,,,,15730.14,0
14340040,24:06:09,24:06:09,2688,47,,,,15992.06,0
14340040,24:06:42,24:06:42,2689,48,,,,16221.04,0
14340040,24:07:07,24:07:07,2690,49,,,,16414.09,0
14340040,24:08:30,24:08:30,9531,50,,,,17044.51,0
14340040,24:09:00,24:09:00,554,51,,,,17274.03,
14340040,24:14:16,24:14:16,555,52,,,,21229.77,0
14340040,24:18:00,24:18:00,9654,53,,,,24434.31,
14340040,24:19:45,24:19:45,5870,54,,,,25323.39,0
14340040,24:25:00,24:25:00,2957,55,,,,27930.81,
14340040,24:33:00,24:33:00,10161,56,,,,30791.24,
14340040,24:42:00,24:42:00,2504,57,,,,35156.41,
14340040,24:43:53,24:43:53,10344,58,,,,36079.65,0
14340040,24:48:00,24:48:00,9944,59,,1,,37737.05,
14340050,23:35:00,23:35:00,8892,1,,,1,0,
14340050,23:37:40,23:37:40,10231,2,,,,1418.14,0
14340050,23:38:26,23:38:26,9555,3,,,,1794.78,0
14340050,23:38:58,23:38:58,4065,4,,,,2023.23,0
14340050,23:39:28,23:39:28,4066,5,,,,2272.17,0
14340050,23:40:16,23:40:16,4099,6,,,,2584.34,0
14340050,23:41:16,23:41:16,4100,7,,,,3008.99,0
14340050,23:41:53,23:41:53,4101,8,,,,3298.18,0
14340050,23:42:18,23:42:18,4102,9,,,,3509.73,0
14340050,23:43:00,23:43:00,4103,10,,,,3817.75,
14340050,23:43:46,23:43:46,4060,11,,,,4173.16,0
14340050,23:44:04,23:44:04,4061,12,,,,4319.27,0
14340050,23:44:35,23:44:35,5998,13,,,,4637.01,0
14340050,23:44:55,23:44:55,5999,14,,,,4824.84,0
14340050,23:45:36,23:45:36,6000,15,,,,5142.94,0
14340050,23:45:56,23:45:56,7867,16,,,,5302.09,0
14340050,23:47:38,23:47:38,8851,17,,,,6009.58,0
14340050,23:48:43,23:48:43,10368,18,,,,6591.01,0
14340050,23:49:21,23:49:21,9554,19,,,,6951.53,0
14340050,23:49:49,23:49:49,9553,20,,,,7221.66,0
14340050,23:50:32,23:50:32,9552,21,,,,7633.06,0
14340050,23:50:52,23:50:52,2867,22,,,,7789.09,0
14340050,23:51:15,23:51:15,9551,23,,,,7992.01,0
14340050,23:52:02,23:52:02,9550,24,,,,8495.69,0
14340050,23:52:36,23:52:36,8844,25,,,,8770.56,0
14340050,23:53:02,23:53:02,8843,26,,,,8999.22,0
14340050,23:53:39,23:53:39,8842,27,,,,9390.55,0
14340050,23:54:11,23:54:11,8841,28,,,,9672.97,0
14340050,23:55:09,23:55:09,4116,29,,,,10254.27,0
14340050,23:55:34,23:55:34,1007,30,,,,10480.74,0
14340050,23:56:00,23:56:00,1008,31,,,,10734.7,0
14340050,23:56:56,23:56:56,4636,32,,,,11303.35,0
14340050,23:57:26,23:57:26,5773,33,,,,11543.22,0
14340050,23:57:58,23:57:58,5774,34,,,,11830.75,0
14340050,23:58:26,23:58:26,2813,35,,,,12094.48,0
14340050,23:58:56,23:58:56,2814,36,,,,12354.15,0
14340050,23:59:24,23:59:24,9529,37,,,,12613.85,0
14340050,23:59:38,23:59:38,1144,38,,,,12739.81,0
14340050,24:00:54,24:00:54,1145,39,,,,13315.98,0
14340050,24:02:00,24:02:00,9527,40,,,,13858.8,
14340050,24:02:34,24:02:34,998,41,,,,14188.44,0
14340050,24:03:34,24:03:34,999,42,,,,14663.4,0
14340050,24:04:05,24:04:05,2683,43,,,,14932.93,0
14340050,24:04:31,24:04:31,2684,44,,,,15174.86,0
14340050,24:05:00,24:05:00,2686,45,,,,15436.74,
14340050,24:05:36,24:05:36,2687,46,,,,15730.14,0
14340050,24:06:09,24:06:09,2688,47,,,,15992.06,0
14340050,24:06:42,24:06:42,2689,48,,,,16221.04,0
14340050,24:07:07,24:07:07,2690,49,,,,16414.09,0
14340050,24:08:30,24:08:30,9531,50,,,,17044.51,0
14340050,24:09:00,24:09:00,554,51,,,,17274.03,
14340050,24:14:16,24:14:16,555,52,,,,21229.77,0
14340050,24:18:00,24:18:00,9654,53,,,,24434.31,
14340050,24:19:45,24:19:45,5870,54,,,,25323.39,0
14340050,24:25:00,24:25:00,2957,55,,,,27930.81,
14340050,24:33:00,24:33:00,10161,56,,,,30791.24,
14340050,24:42:00,24:42:00,2504,57,,,,35156.41,
14340050,24:43:53,24:43:53,10344,58,,,,36079.65,0
14340050,24:48:00,24:48:00,9944,59,,1,,37737.05,
14340060,23:35:00,23:35:00,8892,1,,,1,0,
14340060,23:37:40,23:37:40,10231,2,,,,1418.14,0
14340060,23:38:26,23:38:26,9555,3,,,,1794.78,0
14340060,23:38:58,23:38:58,4065,4,,,,2023.23,0
14340060,23:39:28,23:39:28,4066,5,,,,2272.17,0
14340060,23:40:16,23:40:16,4099,6,,,,2584.34,0
14340060,23:41:16,23:41:16,4100,7,,,,3008.99,0
14340060,23:41:53,23:41:53,4101,8,,,,3298.18,0
14340060,23:42:18,23:42:18,4102,9,,,,3509.73,0
14340060,23:43:00,23:43:00,4103,10,,,,3817.75,
14340060,23:43:46,23:43:46,4060,11,,,,4173.16,0
14340060,23:44:04,23:44:04,4061,12,,,,4319.27,0
14340060,23:44:35,23:44:35,5998,13,,,,4637.01,0
14340060,23:44:55,23:44:55,5999,14,,,,4824.84,0
14340060,23:45:36,23:45:36,6000,15,,,,5142.94,0
14340060,23:45:56,23:45:56,7867,16,,,,5302.09,0
14340060,23:47:38,23:47:38,8851,17,,,,6009.58,0
14340060,23:48:43,23:48:43,10368,18,,,,6591.01,0
14340060,23:49:21,23:49:21,9554,19,,,,6951.53,0
14340060,23:49:49,23:49:49,9553,20,,,,7221.66,0
14340060,23:50:32,23:50:32,9552,21,,,,7633.06,0
14340060,23:50:52,23:50:52,2867,22,,,,7789.09,0
14340060,23:51:15,23:51:15,9551,23,,,,7992.01,0
14340060,23:52:02,23:52:02,9550,24,,,,8495.69,0
14340060,23:52:36,23:52:36,8844,25,,,,8770.56,0
14340060,23:53:02,23:53:02,8843,26,,,,8999.22,0
14340060,23:53:39,23:53:39,8842,27,,,,9390.55,0
14340060,23:54:11,23:54:11,8841,28,,,,9672.97,0
14340060,23:55:09,23:55:09,4116,29,,,,10254.27,0
14340060,23:55:34,23:55:34,1007,30,,,,10480.74,0
14340060,23:56:00,23:56:00,1008,31,,,,10734.7,0
14340060,23:56:56,23:56:56,4636,32,,,,11303.35,0
14340060,23:57:26,23:57:26,5773,33,,,,11543.22,0
14340060,23:57:58,23:57:58,5774,34,,,,11830.75,0
14340060,23:58:26,23:58:26,2813,35,,,,12094.48,0
14340060,23:58:56,23:58:56,2814,36,,,,12354.15,0
14340060,23:59:24,23:59:24,9529,37,,,,12613.85,0
14340060,23:59:38,23:59:38,1144,38,,,,12739.81,0
14340060,24:00:54,24:00:54,1145,39,,,,13315.98,0
14340060,24:02:00,24:02:00,9527,40,,,,13858.8,
14340060,24:02:34,24:02:34,998,41,,,,14188.44,0
14340060,24:03:34,24:03:34,999,42,,,,14663.4,0
14340060,24:04:05,24:04:05,2683,43,,,,14932.93,0
14340060,24:04:31,24:04:31,2684,44,,,,15174.86,0
14340060,24:05:00,24:05:00,2686,45,,,,15436.74,
14340060,24:05:36,24:05:36,2687,46,,,,15730.14,0
14340060,24:06:09,24:06:09,2688,47,,,,15992.06,0
14340060,24:06:42,24:06:42,2689,48,,,,16221.04,0
14340060,24:07:07,24:07:07,2690,49,,,,16414.09,0
14340060,24:08:30,24:08:30,9531,50,,,,17044.51,0
14340060,24:09:00,24:09:00,554,51,,,,17274.03,
14340060,24:14:16,24:14:16,555,52,,,,21229.77,0
14340060,24:18:00,24:18:00,9654,53,,,,24434.31,
14340060,24:19:45,24:19:45,5870,54,,,,25323.39,0
14340060,24:25:00,24:25:00,2957,55,,,,27930.81,
14340060,24:33:00,24:33:00,10161,56,,,,30791.24,
14340060,24:42:00,24:42:00,2504,57,,,,35156.41,
14340060,24:43:53,24:43:53,10344,58,,,,36079.65,0
14340060,24:48:00,24:48:00,9944,59,,1,,37737.05,
14351070,18:31:00,18:31:00,8892,1,,,1,0,
14351070,18:33:04,18:33:04,10231,2,,,,1418.55,0
14351070,18:33:38,18:33:38,9555,3,,,,1795.19,0
14351070,18:34:01,18:34:01,4065,4,,,,2023.64,0
14351070,18:34:23,18:34:23,4066,5,,,,2272.58,0
14351070,18:34:58,18:34:58,4099,6,,,,2584.75,0
14351070,18:35:43,18:35:43,4100,7,,,,3009.4,0
14351070,18:36:09,18:36:09,4101,8,,,,3298.59,0
14351070,18:36:28,18:36:28,4102,9,,,,3510.17,0
14351070,18:37:00,18:37:00,4103,10,,,,3818.19,
14351070,18:37:47,18:37:47,4060,11,,,,4173.6,0
14351070,18:38:06,18:38:06,4061,12,,,,4319.71,0
14351070,18:38:37,18:38:37,5998,13,,,,4637.45,0
14351070,18:38:59,18:38:59,5999,14,,,,4825.28,0
14351070,18:39:40,18:39:40,6000,15,,,,5143.38,0
14351070,18:40:00,18:40:00,7867,16,,,,5302.53,0
14351070,18:41:45,18:41:45,8851,17,,,,6010.02,0
14351070,18:42:53,18:42:53,10368,18,,,,6591.45,0
14351070,18:43:31,18:43:31,9554,19,,,,6951.97,0
14351070,18:44:00,18:44:00,9553,20,,,,7222.1,0
14351070,18:44:45,18:44:45,9552,21,,,,7633.5,0
14351070,18:45:05,18:45:05,2867,22,,,,7789.53,0
14351070,18:45:29,18:45:29,9551,23,,,,7992.45,0
14351070,18:46:17,18:46:17,9550,24,,,,8496.13,0
14351070,18:46:51,18:46:51,8844,25,,,,8770.96,0
14351070,18:47:17,18:47:17,8843,26,,,,8999.62,0
14351070,18:47:53,18:47:53,8842,27,,,,9390.94,0
14351070,18:48:26,18:48:26,8841,28,,,,9673.36,0
14351070,18:49:25,18:49:25,4116,29,,,,10254.66,0
14351070,18:49:51,18:49:51,1007,30,,,,10481.13,0
14351070,18:50:18,18:50:18,1008,31,,,,10735.09,0
14351070,18:51:15,18:51:15,4636,32,,,,11303.74,0
14351070,18:51:45,18:51:45,5773,33,,,,11543.61,0
14351070,18:52:18,18:52:18,5774,34,,,,11831.14,0
14351070,18:52:46,18:52:46,2813,35,,,,12096.49,0
14351070,18:53:14,18:53:14,2814,36,,,,12357.6,0
14351070,18:53:37,18:53:37,9529,37,,,,12600.76,0
14351070,18:53:49,18:53:49,1144,38,,,,12711.09,0
14351070,18:54:56,18:54:56,1145,39,,,,13275.94,0
14351070,18:56:00,18:56:00,9527,40,,,,13807.09,
14351070,18:56:41,18:56:41,998,41,,,,14135.58,0
14351070,18:57:35,18:57:35,999,42,,,,14596.94,0
14351070,18:58:00,18:58:00,2683,43,,,,14847.84,0
14351070,18:58:27,18:58:27,2684,44,,,,15075.96,0
14351070,18:59:00,18:59:00,2686,45,,,,15337.84,
14351070,18:59:36,18:59:36,2687,46,,,,15631.24,0
14351070,19:00:09,19:00:09,2688,47,,,,15893.16,0
14351070,19:00:43,19:00:43,2689,48,,,,16122.14,0
14351070,19:01:08,19:01:08,2690,49,,,,16315.19,0
14351070,19:02:31,19:02:31,9531,50,,,,16945.6,0
14351070,19:03:00,19:03:00,554,51,,,,17175.54,
14351070,19:07:41,19:07:41,555,52,,,,21131.28,0
14351070,19:11:00,19:11:00,9654,53,,,,24335.82,
14351070,19:12:45,19:12:45,5870,54,,,,25224.9,0
14351070,19:18:00,19:18:00,2957,55,,,,27832.32,
14351070,19:27:00,19:27:00,5520,56,,,,30366.98,
14351070,19:34:00,19:34:00,9486,57,,,,34236.85,0
14351070,19:35:10,19:35:10,10344,58,,,,34893.18,0
14351070,19:38:00,19:38:00,9944,59,,1,,36549.44,
14351090,18:31:00,18:31:00,8892,1,,,1,0,
14351090,18:33:04,18:33:04,10231,2,,,,1418.55,0
14351090,18:33:38,18:33:38,9555,3,,,,1795.19,0
14351090,18:34:01,18:34:01,4065,4,,,,2023.64,0
14351090,18:34:23,18:34:23,4066,5,,,,2272.58,0
14351090,18:34:58,18:34:58,4099,6,,,,2584.75,0
14351090,18:35:43,18:35:43,4100,7,,,,3009.4,0
14351090,18:36:09,18:36:09,4101,8,,,,3298.59,0
14351090,18:36:28,18:36:28,4102,9,,,,3510.17,0
14351090,18:37:00,18:37:00,4103,10,,,,3818.19,
14351090,18:37:47,18:37:47,4060,11,,,,4173.6,0
14351090,18:38:06,18:38:06,4061,12,,,,4319.71,0
14351090,18:38:37,18:38:37,5998,13,,,,4637.45,0
14351090,18:38:59,18:38:59,5999,14,,,,4825.28,0
14351090,18:39:40,18:39:40,6000,15,,,,5143.38,0
14351090,18:40:00,18:40:00,7867,16,,,,5302.53,0
14351090,18:41:45,18:41:45,8851,17,,,,6010.02,0
14351090,18:42:53,18:42:53,10368,18,,,,6591.45,0
14351090,18:43:31,18:43:31,9554,19,,,,6951.97,0
14351090,18:44:00,18:44:00,9553,20,,,,7222.1,0
14351090,18:44:45,18:44:45,9552,21,,,,7633.5,0
14351090,18:45:05,18:45:05,2867,22,,,,7789.53,0
14351090,18:45:29,18:45:29,9551,23,,,,7992.45,0
14351090,18:46:17,18:46:17,9550,24,,,,8496.13,0
14351090,18:46:51,18:46:51,8844,25,,,,8770.96,0
14351090,18:47:17,18:47:17,8843,26,,,,8999.62,0
14351090,18:47:53,18:47:53,8842,27,,,,9390.94,0
14351090,18:48:26,18:48:26,8841,28,,,,9673.36,0
14351090,18:49:25,18:49:25,4116,29,,,,10254.66,0
14351090,18:49:51,18:49:51,1007,30,,,,10481.13,0
14351090,18:50:18,18:50:18,1008,31,,,,10735.09,0
14351090,18:51:15,18:51:15,4636,32,,,,11303.74,0
14351090,18:51:45,18:51:45,5773,33,,,,11543.61,0
14351090,18:52:18,18:52:18,5774,34,,,,11831.14,0
14351090,18:52:46,18:52:46,2813,35,,,,12096.49,0
14351090,18:53:14,18:53:14,2814,36,,,,12357.6,0
14351090,18:53:37,18:53:37,9529,37,,,,12600.76,0
14351090,18:53:49,18:53:49,1144,38,,,,12711.09,0
14351090,18:54:56,18:54:56,1145,39,,,,13275.94,0
14351090,18:56:00,18:56:00,9527,40,,,,13807.09,
14351090,18:56:41,18:56:41,998,41,,,,14135.58,0
14351090,18:57:35,18:57:35,999,42,,,,14596.94,0
14351090,18:58:00,18:58:00,2683,43,,,,14847.84,0
14351090,18:58:27,18:58:27,2684,44,,,,15075.96,0
14351090,18:59:00,18:59:00,2686,45,,,,15337.84,
14351090,18:59:36,18:59:36,2687,46,,,,15631.24,0
14351090,19:00:09,19:00:09,2688,47,,,,15893.16,0
14351090,19:00:43,19:00:43,2689,48,,,,16122.14,0
14351090,19:01:08,19:01:08,2690,49,,,,16315.19,0
14351090,19:02:31,19:02:31,9531,50,,,,16945.6,0
14351090,19:03:00,19:03:00,554,51,,,,17175.54,
14351090,19:07:41,19:07:41,555,52,,,,21131.28,0
14351090,19:11:00,19:11:00,9654,53,,,,24335.82,
14351090,19:12:45,19:12:45,5870,54,,,,25224.9,0
14351090,19:18:00,19:18:00,2957,55,,,,27832.32,
14351090,19:27:00,19:27:00,5520,56,,,,30366.98,
14351090,19:34:00,19:34:00,9486,57,,,,34236.85,0
14351090,19:35:10,19:35:10,10344,58,,,,34893.18,0
14351090,19:38:00,19:38:00,9944,59,,1,,36549.44,
14399020,17:35:00,17:35:00,8892,1,,,1,0,
14399020,17:37:46,17:37:46,10231,2,,,,1418.55,0
14399020,17:38:31,17:38:31,9555,3,,,,1795.19,0
14399020,17:39:02,17:39:02,4065,4,,,,2023.64,0
14399020,17:39:31,17:39:31,4066,5,,,,2272.58,0
14399020,17:40:18,17:40:18,4099,6,,,,2584.75,0
14399020,17:41:17,17:41:17,4100,7,,,,3009.4,0
14399020,17:41:53,17:41:53,4101,8,,,,3298.59,0
14399020,17:42:18,17:42:18,4102,9,,,,3510.17,0
14399020,17:43:00,17:43:00,4103,10,,,,3818.19,
14399020,17:43:59,17:43:59,4060,11,,,,4173.6,0
14399020,17:44:23,17:44:23,4061,12,,,,4319.71,0
14399020,17:45:03,17:45:03,5998,13,,,,4637.45,0
14399020,17:45:30,17:45:30,5999,14,,,,4825.28,0
14399020,17:46:23,17:46:23,6000,15,,,,5143.38,0
14399020,17:46:48,17:46:48,7867,16,,,,5302.53,0
14399020,17:49:00,17:49:00,8851,17,,,,6010.02,0
14399020,17:50:26,17:50:26,10368,18,,,,6591.45,0
14399020,17:51:15,17:51:15,9554,19,,,,6951.97,0
14399020,17:51:51,17:51:51,9553,20,,,,7222.1,0
14399020,17:52:47,17:52:47,9552,21,,,,7633.5,0
14399020,17:53:12,17:53:12,2867,22,,,,7789.53,0
14399020,17:53:43,17:53:43,9551,23,,,,7992.45,0
14399020,17:54:43,17:54:43,9550,24,,,,8496.13,0
14399020,17:55:27,17:55:27,8844,25,,,,8770.96,0
14399020,17:55:59,17:55:59,8843,26,,,,8999.62,0
14399020,17:56:45,17:56:45,8842,27,,,,9390.94,0
14399020,17:57:26,17:57:26,8841,28,,,,9673.36,0
14399020,17:58:41,17:58:41,4116,29,,,,10254.66,0
14399020,17:59:13,17:59:13,1007,30,,,,10481.13,0
14399020,17:59:48,17:59:48,1008,31,,,,10735.09,0
14399020,18:01:00,18:01:00,4636,32,,,,11303.74,0
14399020,18:01:38,18:01:38,5773,33,,,,11543.61,0
14399020,18:02:20,18:02:20,5774,34,,,,11831.14,0
14399020,18:02:55,18:02:55,2813,35,,,,12096.49,0
14399020,18:03:31,18:03:31,2814,36,,,,12357.6,0
14399020,18:04:00,18:04:00,9529,37,,,,12600.76,0
14399020,18:04:14,18:04:14,1144,38,,,,12711.09,0
14399020,18:05:40,18:05:40,1145,39,,,,13275.94,0
14399020,18:07:00,18:07:00,9527,40,,,,13807.09,
14399020,18:07:55,18:07:55,998,41,,,,14135.58,0
14399020,18:09:07,18:09:07,999,42,,,,14596.94,0
14399020,18:09:40,18:09:40,2683,43,,,,14847.84,0
14399020,18:10:16,18:10:16,2684,44,,,,15075.96,0
14399020,18:11:00,18:11:00,2686,45,,,,15337.84,
14399020,18:11:45,18:11:45,2687,46,,,,15631.24,0
14399020,18:12:27,18:12:27,2688,47,,,,15893.16,0
14399020,18:13:09,18:13:09,2689,48,,,,16122.14,0
14399020,18:13:40,18:13:40,2690,49,,,,16315.19,0
14399020,18:15:24,18:15:24,9531,50,,,,16945.6,0
14399020,18:16:00,18:16:00,554,51,,,,17175.54,
14399020,18:20:41,18:20:41,555,52,,,,21131.28,0
14399020,18:24:00,18:24:00,9654,53,,,,24335.82,
14399020,18:26:31,18:26:31,5870,54,,,,25224.9,0
14399020,18:34:00,18:34:00,2957,55,,,,27832.32,
14399020,18:43:00,18:43:00,5520,56,,,,30366.98,
14399020,18:46:49,18:46:49,9486,57,,,,34236.85,0
14399020,18:47:27,18:47:27,10344,58,,,,34893.18,0
14399020,18:49:00,18:49:00,9944,59,,1,,36549.44,
14399030,17:35:00,17:35:00,8892,1,,,1,0,
14399030,17:37:46,17:37:46,10231,2,,,,1418.55,0
14399030,17:38:31,17:38:31,9555,3,,,,1795.19,0
14399030,17:39:02,17:39:02,4065,4,,,,2023.64,0
14399030,17:39:31,17:39:31,4066,5,,,,2272.58,0
14399030,17:40:18,17:40:18,4099,6,,,,2584.75,0
14399030,17:41:17,17:41:17,4100,7,,,,3009.4,0
14399030,17:41:53,17:41:53,4101,8,,,,3298.59,0
14399030,17:42:18,17:42:18,4102,9,,,,3510.17,0
14399030,17:43:00,17:43:00,4103,10,,,,3818.19,
14399030,17:43:59,17:43:59,4060,11,,,,4173.6,0
14399030,17:44:23,17:44:23,4061,12,,,,4319.71,0
14399030,17:45:03,17:45:03,5998,13,,,,4637.45,0
14399030,17:45:30,17:45:30,5999,14,,,,4825.28,0
14399030,17:46:23,17:46:23,6000,15,,,,5143.38,0
14399030,17:46:48,17:46:48,7867,16,,,,5302.53,0
14399030,17:49:00,17:49:00,8851,17,,,,6010.02,0
14399030,17:50:26,17:50:26,10368,18,,,,6591.45,0
14399030,17:51:15,17:51:15,9554,19,,,,6951.97,0
14399030,17:51:51,17:51:51,9553,20,,,,7222.1,0
14399030,17:52:47,17:52:47,9552,21,,,,7633.5,0
14399030,17:53:12,17:53:12,2867,22,,,,7789.53,0
14399030,17:53:43,17:53:43,9551,23,,,,7992.45,0
14399030,17:54:43,17:54:43,9550,24,,,,8496.13,0
14399030,17:55:27,17:55:27,8844,25,,,,8770.96,0
14399030,17:55:59,17:55:59,8843,26,,,,8999.62,0
14399030,17:56:45,17:56:45,8842,27,,,,9390.94,0
14399030,17:57:26,17:57:26,8841,28,,,,9673.36,0
14399030,17:58:41,17:58:41,4116,29,,,,10254.66,0
14399030,17:59:13,17:59:13,1007,30,,,,10481.13,0
14399030,17:59:48,17:59:48,1008,31,,,,10735.09,0
14399030,18:01:00,18:01:00,4636,32,,,,11303.74,0
14399030,18:01:38,18:01:38,5773,33,,,,11543.61,0
14399030,18:02:20,18:02:20,5774,34,,,,11831.14,0
14399030,18:02:55,18:02:55,2813,35,,,,12096.49,0
14399030,18:03:31,18:03:31,2814,36,,,,12357.6,0
14399030,18:04:00,18:04:00,9529,37,,,,12600.76,0
14399030,18:04:14,18:04:14,1144,38,,,,12711.09,0
14399030,18:05:40,18:05:40,1145,39,,,,13275.94,0
14399030,18:07:00,18:07:00,9527,40,,,,13807.09,
14399030,18:07:55,18:07:55,998,41,,,,14135.58,0
14399030,18:09:07,18:09:07,999,42,,,,14596.94,0
14399030,18:09:40,18:09:40,2683,43,,,,14847.84,0
14399030,18:10:16,18:10:16,2684,44,,,,15075.96,0
14399030,18:11:00,18:11:00,2686,45,,,,15337.84,
14399030,18:11:45,18:11:45,2687,46,,,,15631.24,0
14399030,18:12:27,18:12:27,2688,47,,,,15893.16,0
14399030,18:13:09,18:13:09,2689,48,,,,16122.14,0
14399030,18:13:40,18:13:40,2690,49,,,,16315.19,0
14399030,18:15:24,18:15:24,9531,50,,,,16945.6,0
14399030,18:16:00,18:16:00,554,51,,,,17175.54,
14399030,18:20:41,18:20:41,555,52,,,,21131.28,0
14399030,18:24:00,18:24:00,9654,53,,,,24335.82,
14399030,18:26:31,18:26:31,5870,54,,,,25224.9,0
14399030,18:34:00,18:34:00,2957,55,,,,27832.32,
14399030,18:43:00,18:43:00,5520,56,,,,30366.98,
14399030,18:46:49,18:46:49,9486,57,,,,34236.85,0
14399030,18:47:27,18:47:27,10344,58,,,,34893.18,0
14399030,18:49:00,18:49:00,9944,59,,1,,36549.44,
14399040,17:35:00,17:35:00,8892,1,,,1,0,
14399040,17:37:46,17:37:46,10231,2,,,,1418.55,0
14399040,17:38:31,17:38:31,9555,3,,,,1795.19,0
14399040,17:39:02,17:39:02,4065,4,,,,2023.64,0
14399040,17:39:31,17:39:31,4066,5,,,,2272.58,0
14399040,17:40:18,17:40:18,4099,6,,,,2584.75,0
14399040,17:41:17,17:41:17,4100,7,,,,3009.4,0
14399040,17:41:53,17:41:53,4101,8,,,,3298.59,0
14399040,17:42:18,17:42:18,4102,9,,,,3510.17,0
14399040,17:43:00,17:43:00,4103,10,,,,3818.19,
14399040,17:43:59,17:43:59,4060,11,,,,4173.6,0
14399040,17:44:23,17:44:23,4061,12,,,,4319.71,0
14399040,17:45:03,17:45:03,5998,13,,,,4637.45,0
14399040,17:45:30,17:45:30,5999,14,,,,4825.28,0
14399040,17:46:23,17:46:23,6000,15,,,,5143.38,0
14399040,17:46:48,17:46:48,7867,16,,,,5302.53,0
14399040,17:49:00,17:49:00,8851,17,,,,6010.02,0
14399040,17:50:26,17:50:26,10368,18,,,,6591.45,0
14399040,17:51:15,17:51:15,9554,19,,,,6951.97,0
14399040,17:51:51,17:51:51,9553,20,,,,7222.1,0
14399040,17:52:47,17:52:47,9552,21,,,,7633.5,0
14399040,17:53:12,17:53:12,2867,22,,,,7789.53,0
14399040,17:53:43,17:53:43,9551,23,,,,7992.45,0
14399040,17:54:43,17:54:43,9550,24,,,,8496.13,0
14399040,17:55:27,17:55:27,8844,25,,,,8770.96,0
14399040,17:55:59,17:55:59,8843,26,,,,8999.62,0
14399040,17:56:45,17:56:45,8842,27,,,,9390.94,0
14399040,17:57:26,17:57:26,8841,28,,,,9673.36,0
14399040,17:58:41,17:58:41,4116,29,,,,10254.66,0
14399040,17:59:13,17:59:13,1007,30,,,,10481.13,0
14399040,17:59:48,17:59:48,1008,31,,,,10735.09,0
14399040,18:01:00,18:01:00,4636,32,,,,11303.74,0
14399040,18:01:38,18:01:38,5773,33,,,,11543.61,0
14399040,18:02:20,18:02:20,5774,34,,,,11831.14,0
14399040,18:02:55,18:02:55,2813,35,,,,12096.49,0
14399040,18:03:31,18:03:31,2814,36,,,,12357.6,0
14399040,18:04:00,18:04:00,9529,37,,,,12600.76,0
14399040,18:04:14,18:04:14,1144,38,,,,12711.09,0
14399040,18:05:40,18:05:40,1145,39,,,,13275.94,0
14399040,18:07:00,18:07:00,9527,40,,,,13807.09,
14399040,18:07:55,18:07:55,998,41,,,,14135.58,0
14399040,18:09:07,18:09:07,999,42,,,,14596.94,0
14399040,18:09:40,18:09:40,2683,43,,,,14847.84,0
14399040,18:10:16,18:10:16,2684,44,,,,15075.96,0
14399040,18:11:00,18:11:00,2686,45,,,,15337.84,
14399040,18:11:45,18:11:45,2687,46,,,,15631.24,0
14399040,18:12:27,18:12:27,2688,47,,,,15893.16,0
14399040,18:13:09,18:13:09,2689,48,,,,16122.14,0
14399040,18:13:40,18:13:40,2690,49,,,,16315.19,0
14399040,18:15:24,18:15:24,9531,50,,,,16945.6,0
14399040,18:16:00,18:16:00,554,51,,,,17175.54,
14399040,18:20:41,18:20:41,555,52,,,,21131.28,0
14399040,18:24:00,18:24:00,9654,53,,,,24335.82,
14399040,18:26:31,18:26:31,5870,54,,,,25224.9,0
14399040,18:34:00,18:34:00,2957,55,,,,27832.32,
14399040,18:43:00,18:43:00,5520,56,,,,30366.98,
14399040,18:46:49,18:46:49,9486,57,,,,34236.85,0
14399040,18:47:27,18:47:27,10344,58,,,,34893.18,0
14399040,18:49:00,18:49:00,9944,59,,1,,36549.44,
14399050,17:35:00,17:35:00,8892,1,,,1,0,
14399050,17:37:46,17:37:46,10231,2,,,,1418.55,0
14399050,17:38:31,17:38:31,9555,3,,,,1795.19,0
14399050,17:39:02,17:39:02,4065,4,,,,2023.64,0
14399050,17:39:31,17:39:31,4066,5,,,,2272.58,0
14399050,17:40:18,17:40:18,4099,6,,,,2584.75,0
14399050,17:41:17,17:41:17,4100,7,,,,3009.4,0
14399050,17:41:53,17:41:53,4101,8,,,,3298.59,0
14399050,17:42:18,17:42:18,4102,9,,,,3510.17,0
14399050,17:43:00,17:43:00,4103,10,,,,3818.19,
14399050,17:43:59,17:43:59,4060,11,,,,4173.6,0
14399050,17:44:23,17:44:23,4061,12,,,,4319.71,0
14399050,17:45:03,17:45:03,5998,13,,,,4637.45,0
14399050,17:45:30,17:45:30,5999,14,,,,4825.28,0
14399050,17:46:23,17:46:23,6000,15,,,,5143.38,0
14399050,17:46:48,17:46:48,7867,16,,,,5302.53,0
14399050,17:49:00,17:49:00,8851,17,,,,6010.02,0
14399050,17:50:26,17:50:26,10368,18,,,,6591.45,0
14399050,17:51:15,17:51:15,9554,19,,,,6951.97,0
14399050,17:51:51,17:51:51,9553,20,,,,7222.1,0
14399050,17:52:47,17:52:47,9552,21,,,,7633.5,0
14399050,17:53:12,17:53:12,2867,22,,,,7789.53,0
14399050,17:53:43,17:53:43,9551,23,,,,7992.45,0
14399050,17:54:43,17:54:43,9550,24,,,,8496.13,0
14399050,17:55:27,17:55:27,8844,25,,,,8770.96,0
14399050,17:55:59,17:55:59,8843,26,,,,8999.62,0
14399050,17:56:45,17:56:45,8842,27,,,,9390.94,0
14399050,17:57:26,17:57:26,8841,28,,,,9673.36,0
14399050,17:58:41,17:58:41,4116,29,,,,10254.66,0
14399050,17:59:13,17:59:13,1007,30,,,,10481.13,0
14399050,17:59:48,17:59:48,1008,31,,,,10735.09,0
14399050,18:01:00,18:01:00,4636,32,,,,11303.74,0
14399050,18:01:38,18:01:38,5773,33,,,,11543.61,0
14399050,18:02:20,18:02:20,5774,34,,,,11831.14,0
14399050,18:02:55,18:02:55,2813,35,,,,12096.49,0
14399050,18:03:31,18:03:31,2814,36,,,,12357.6,0
14399050,18:04:00,18:04:00,9529,37,,,,12600.76,0
14399050,18:04:14,18:04:14,1144,38,,,,12711.09,0
14399050,18:05:40,18:05:40,1145,39,,,,13275.94,0
14399050,18:07:00,18:07:00,9527,40,,,,13807.09,
14399050,18:07:55,18:07:55,998,41,,,,14135.58,0
14399050,18:09:07,18:09:07,999,42,,,,14596.94,0
14399050,18:09:40,18:09:40,2683,43,,,,14847.84,0
14399050,18:10:16,18:10:16,2684,44,,,,15075.96,0
14399050,18:11:00,18:11:00,2686,45,,,,15337.84,
14399050,18:11:45,18:11:45,2687,46,,,,15631.24,0
14399050,18:12:27,18:12:27,2688,47,,,,15893.16,0
14399050,18:13:09,18:13:09,2689,48,,,,16122.14,0
14399050,18:13:40,18:13:40,2690,49,,,,16315.19,0
14399050,18:15:24,18:15:24,9531,50,,,,16945.6,0
14399050,18:16:00,18:16:00,554,51,,,,17175.54,
14399050,18:20:41,18:20:41,555,52,,,,21131.28,0
14399050,18:24:00,18:24:00,9654,53,,,,24335.82,
14399050,18:26:31,18:26:31,5870,54,,,,25224.9,0
14399050,18:34:00,18:34:00,2957,55,,,,27832.32,
14399050,18:43:00,18:43:00,5520,56,,,,30366.98,
14399050,18:46:49,18:46:49,9486,57,,,,34236.85,0
14399050,18:47:27,18:47:27,10344,58,,,,34893.18,0
14399050,18:49:00,18:49:00,9944,59,,1,,36549.44,
14399060,17:35:00,17:35:00,8892,1,,,1,0,
14399060,17:37:46,17:37:46,10231,2,,,,1418.55,0
14399060,17:38:31,17:38:31,9555,3,,,,1795.19,0
14399060,17:39:02,17:39:02,4065,4,,,,2023.64,0
14399060,17:39:31,17:39:31,4066,5,,,,2272.58,0
14399060,17:40:18,17:40:18,4099,6,,,,2584.75,0
14399060,17:41:17,17:41:17,4100,7,,,,3009.4,0
14399060,17:41:53,17:41:53,4101,8,,,,3298.59,0
14399060,17:42:18,17:42:18,4102,9,,,,3510.17,0
14399060,17:43:00,17:43:00,4103,10,,,,3818.19,
14399060,17:43:59,17:43:59,4060,11,,,,4173.6,0
14399060,17:44:23,17:44:23,4061,12,,,,4319.71,0
14399060,17:45:03,17:45:03,5998,13,,,,4637.45,0
14399060,17:45:30,17:45:30,5999,14,,,,4825.28,0
14399060,17:46:23,17:46:23,6000,15,,,,5143.38,0
14399060,17:46:48,17:46:48,7867,16,,,,5302.53,0
14399060,17:49:00,17:49:00,8851,17,,,,6010.02,0
14399060,17:50:26,17:50:26,10368,18,,,,6591.45,0
14399060,17:51:15,17:51:15,9554,19,,,,6951.97,0
14399060,17:51:51,17:51:51,9553,20,,,,7222.1,0
14399060,17:52:47,17:52:47,9552,21,,,,7633.5,0
14399060,17:53:12,17:53:12,2867,22,,,,7789.53,0
14399060,17:53:43,17:53:43,9551,23,,,,7992.45,0
14399060,17:54:43,17:54:43,9550,24,,,,8496.13,0
14399060,17:55:27,17:55:27,8844,25,,,,8770.96,0
14399060,17:55:59,17:55:59,8843,26,,,,8999.62,0
14399060,17:56:45,17:56:45,8842,27,,,,9390.94,0
14399060,17:57:26,17:57:26,8841,28,,,,9673.36,0
14399060,17:58:41,17:58:41,4116,29,,,,10254.66,0
14399060,17:59:13,17:59:13,1007,30,,,,10481.13,0
14399060,17:59:48,17:59:48,1008,31,,,,10735.09,0
14399060,18:01:00,18:01:00,4636,32,,,,11303.74,0
14399060,18:01:38,18:01:38,5773,33,,,,11543.61,0
14399060,18:02:20,18:02:20,5774,34,,,,11831.14,0
14399060,18:02:55,18:02:55,2813,35,,,,12096.49,0
14399060,18:03:31,18:03:31,2814,36,,,,12357.6,0
14399060,18:04:00,18:04:00,9529,37,,,,12600.76,0
14399060,18:04:14,18:04:14,1144,38,,,,12711.09,0
14399060,18:05:40,18:05:40,1145,39,,,,13275.94,0
14399060,18:07:00,18:07:00,9527,40,,,,13807.09,
14399060,18:07:55,18:07:55,998,41,,,,14135.58,0
14399060,18:09:07,18:09:07,999,42,,,,14596.94,0
14399060,18:09:40,18:09:40,2683,43,,,,14847.84,0
14399060,18:10:16,18:10:16,2684,44,,,,15075.96,0
14399060,18:11:00,18:11:00,2686,45,,,,15337.84,
14399060,18:11:45,18:11:45,2687,46,,,,15631.24,0
14399060,18:12:27,18:12:27,2688,47,,,,15893.16,0
14399060,18:13:09,18:13:09,2689,48,,,,16122.14,0
14399060,18:13:40,18:13:40,2690,49,,,,16315.19,0
14399060,18:15:24,18:15:24,9531,50,,,,16945.6,0
14399060,18:16:00,18:16:00,554,51,,,,17175.54,
14399060,18:20:41,18:20:41,555,52,,,,21131.28,0
14399060,18:24:00,18:24:00,9654,53,,,,24335.82,
14399060,18:26:31,18:26:31,5870,54,,,,25224.9,0
14399060,18:34:00,18:34:00,2957,55,,,,27832.32,
14399060,18:43:00,18:43:00,5520,56,,,,30366.98,
14399060,18:46:49,18:46:49,9486,57,,,,34236.85,0
14399060,18:47:27,18:47:27,10344,58,,,,34893.18,0
14399060,18:49:00,18:49:00,9944,59,,1,,36549.44,
14574020,07:39:00,07:39:00,8892,1,,,1,0,
14574020,07:42:06,07:42:06,10231,2,,,,1418.55,0
14574020,07:42:57,07:42:57,9555,3,,,,1795.19,0
14574020,07:43:32,07:43:32,4065,4,,,,2023.64,0
14574020,07:44:05,07:44:05,4066,5,,,,2272.58,0
14574020,07:44:58,07:44:58,4099,6,,,,2584.75,0
14574020,07:46:04,07:46:04,4100,7,,,,3009.4,0
14574020,07:46:44,07:46:44,4101,8,,,,3298.59,0
14574020,07:47:12,07:47:12,4102,9,,,,3510.17,0
14574020,07:48:00,07:48:00,4103,10,,,,3818.19,
14574020,07:48:54,07:48:54,4060,11,,,,4173.6,0
14574020,07:49:16,07:49:16,4061,12,,,,4319.71,0
14574020,07:49:53,07:49:53,5998,13,,,,4637.45,0
14574020,07:50:17,07:50:17,5999,14,,,,4825.28,0
14574020,07:51:06,07:51:06,6000,15,,,,5143.38,0
14574020,07:51:29,07:51:29,7867,16,,,,5302.53,0
14574020,07:53:30,07:53:30,8851,17,,,,6010.02,0
14574020,07:54:48,07:54:48,10368,18,,,,6591.45,0
14574020,07:55:33,07:55:33,9554,19,,,,6951.97,0
14574020,07:56:07,07:56:07,9553,20,,,,7222.1,0
14574020,07:56:58,07:56:58,9552,21,,,,7633.5,0
14574020,07:57:21,07:57:21,2867,22,,,,7789.53,0
14574020,07:57:50,07:57:50,9551,23,,,,7992.45,0
14574020,07:58:45,07:58:45,9550,24,,,,8496.13,0
14574020,07:59:24,07:59:24,8844,25,,,,8770.96,0
14574020,07:59:54,07:59:54,8843,26,,,,8999.62,0
14574020,08:00:36,08:00:36,8842,27,,,,9390.94,0
14574020,08:01:14,08:01:14,8841,28,,,,9673.36,0
14574020,08:02:22,08:02:22,4116,29,,,,10254.66,0
14574020,08:02:52,08:02:52,1007,30,,,,10481.13,0
14574020,08:03:24,08:03:24,1008,31,,,,10735.09,0
14574020,08:04:30,08:04:30,4636,32,,,,11303.74,0
14574020,08:05:05,08:05:05,5773,33,,,,11543.61,0
14574020,08:05:43,08:05:43,5774,34,,,,11831.14,0
14574020,08:06:15,08:06:15,2813,35,,,,12096.49,0
14574020,08:06:48,08:06:48,2814,36,,,,12357.6,0
14574020,08:07:15,08:07:15,9529,37,,,,12600.76,0
14574020,08:07:28,08:07:28,1144,38,,,,12711.09,0
14574020,08:08:46,08:08:46,1145,39,,,,13275.94,0
14574020,08:10:00,08:10:00,9527,40,,,,13807.09,
14574020,08:11:09,08:11:09,998,41,,,,14135.58,0
14574020,08:12:38,08:12:38,999,42,,,,14596.94,0
14574020,08:13:20,08:13:20,2683,43,,,,14847.84,0
14574020,08:14:06,08:14:06,2684,44,,,,15075.96,0
14574020,08:15:00,08:15:00,2686,45,,,,15337.84,
14574020,08:15:45,08:15:45,2687,46,,,,15631.24,0
14574020,08:16:27,08:16:27,2688,47,,,,15893.16,0
14574020,08:17:09,08:17:09,2689,48,,,,16122.14,0
14574020,08:17:40,08:17:40,2690,49,,,,16315.19,0
14574020,08:19:24,08:19:24,9531,50,,,,16945.6,0
14574020,08:20:00,08:20:00,554,51,,,,17175.54,
14574020,08:24:41,08:24:41,555,52,,,,21131.28,0
14574020,08:28:00,08:28:00,9654,53,,,,24335.82,
14574020,08:30:46,08:30:46,5870,54,,,,25224.9,0
14574020,08:39:00,08:39:00,2957,55,,,,27832.32,
14574020,08:50:00,08:50:00,5520,56,,,,30366.98,
14574020,08:54:27,08:54:27,9486,57,,,,34236.85,0
14574020,08:55:12,08:55:12,10344,58,,,,34893.18,0
14574020,08:57:00,08:57:00,9944,59,,1,,36549.44,
14574030,07:39:00,07:39:00,8892,1,,,1,0,
14574030,07:42:06,07:42:06,10231,2,,,,1418.55,0
14574030,07:42:57,07:42:57,9555,3,,,,1795.19,0
14574030,07:43:32,07:43:32,4065,4,,,,2023.64,0
14574030,07:44:05,07:44:05,4066,5,,,,2272.58,0
14574030,07:44:58,07:44:58,4099,6,,,,2584.75,0
14574030,07:46:04,07:46:04,4100,7,,,,3009.4,0
14574030,07:46:44,07:46:44,4101,8,,,,3298.59,0
14574030,07:47:12,07:47:12,4102,9,,,,3510.17,0
14574030,07:48:00,07:48:00,4103,10,,,,3818.19,
14574030,07:48:54,07:48:54,4060,11,,,,4173.6,0
14574030,07:49:16,07:49:16,4061,12,,,,4319.71,0
14574030,07:49:53,07:49:53,5998,13,,,,4637.45,0
14574030,07:50:17,07:50:17,5999,14,,,,4825.28,0
14574030,07:51:06,07:51:06,6000,15,,,,5143.38,0
14574030,07:51:29,07:51:29,7867,16,,,,5302.53,0
14574030,07:53:30,07:53:30,8851,17,,,,6010.02,0
14574030,07:54:48,07:54:48,10368,18,,,,6591.45,0
14574030,07:55:33,07:55:33,9554,19,,,,6951.97,0
14574030,07:56:07,07:56:07,9553,20,,,,7222.1,0
14574030,07:56:58,07:56:58,9552,21,,,,7633.5,0
14574030,07:57:21,07:57:21,2867,22,,,,7789.53,0
14574030,07:57:50,07:57:50,9551,23,,,,7992.45,0
14574030,07:58:45,07:58:45,9550,24,,,,8496.13,0
14574030,07:59:24,07:59:24,8844,25,,,,8770.96,0
14574030,07:59:54,07:59:54,8843,26,,,,8999.62,0
14574030,08:00:36,08:00:36,8842,27,,,,9390.94,0
14574030,08:01:14,08:01:14,8841,28,,,,9673.36,0
14574030,08:02:22,08:02:22,4116,29,,,,10254.66,0
14574030,08:02:52,08:02:52,1007,30,,,,10481.13,0
14574030,08:03:24,08:03:24,1008,31,,,,10735.09,0
14574030,08:04:30,08:04:30,4636,32,,,,11303.74,0
14574030,08:05:05,08:05:05,5773,33,,,,11543.61,0
14574030,08:05:43,08:05:43,5774,34,,,,11831.14,0
14574030,08:06:15,08:06:15,2813,35,,,,12096.49,0
14574030,08:06:48,08:06:48,2814,36,,,,12357.6,0
14574030,08:07:15,08:07:15,9529,37,,,,12600.76,0
14574030,08:07:28,08:07:28,1144,38,,,,12711.09,0
14574030,08:08:46,08:08:46,1145,39,,,,13275.94,0
14574030,08:10:00,08:10:00,9527,40,,,,13807.09,
14574030,08:11:09,08:11:09,998,41,,,,14135.58,0
14574030,08:12:38,08:12:38,999,42,,,,14596.94,0
14574030,08:13:20,08:13:20,2683,43,,,,14847.84,0
14574030,08:14:06,08:14:06,2684,44,,,,15075.96,0
14574030,08:15:00,08:15:00,2686,45,,,,15337.84,
14574030,08:15:45,08:15:45,2687,46,,,,15631.24,0
14574030,08:16:27,08:16:27,2688,47,,,,15893.16,0
14574030,08:17:09,08:17:09,2689,48,,,,16122.14,0
14574030,08:17:40,08:17:40,2690,49,,,,16315.19,0
14574030,08:19:24,08:19:24,9531,50,,,,16945.6,0
14574030,08:20:00,08:20:00,554,51,,,,17175.54,
14574030,08:24:41,08:24:41,555,52,,,,21131.28,0
14574030,08:28:00,08:28:00,9654,53,,,,24335.82,
14574030,08:30:46,08:30:46,5870,54,,,,25224.9,0
14574030,08:39:00,08:39:00,2957,55,,,,27832.32,
14574030,08:50:00,08:50:00,5520,56,,,,30366.98,
14574030,08:54:27,08:54:27,9486,57,,,,34236.85,0
14574030,08:55:12,08:55:12,10344,58,,,,34893.18,0
14574030,08:57:00,08:57:00,9944,59,,1,,36549.44,
14574040,07:39:00,07:39:00,8892,1,,,1,0,
14574040,07:42:06,07:42:06,10231,2,,,,1418.55,0
14574040,07:42:57,07:42:57,9555,3,,,,1795.19,0
14574040,07:43:32,07:43:32,4065,4,,,,2023.64,0
14574040,07:44:05,07:44:05,4066,5,,,,2272.58,0
14574040,07:44:58,07:44:58,4099,6,,,,2584.75,0
14574040,07:46:04,07:46:04,4100,7,,,,3009.4,0
14574040,07:46:44,07:46:44,4101,8,,,,3298.59,0
14574040,07:47:12,07:47:12,4102,9,,,,3510.17,0
14574040,07:48:00,07:48:00,4103,10,,,,3818.19,
14574040,07:48:54,07:48:54,4060,11,,,,4173.6,0
14574040,07:49:16,07:49:16,4061,12,,,,4319.71,0
14574040,07:49:53,07:49:53,5998,13,,,,4637.45,0
14574040,07:50:17,07:50:17,5999,14,,,,4825.28,0
14574040,07:51:06,07:51:06,6000,15,,,,5143.38,0
14574040,07:51:29,07:51:29,7867,16,,,,5302.53,0
14574040,07:53:30,07:53:30,8851,17,,,,6010.02,0
14574040,07:54:48,07:54:48,10368,18,,,,6591.45,0
14574040,07:55:33,07:55:33,9554,19,,,,6951.97,0
14574040,07:56:07,07:56:07,9553,20,,,,7222.1,0
14574040,07:56:58,07:56:58,9552,21,,,,7633.5,0
14574040,07:57:21,07:57:21,2867,22,,,,7789.53,0
14574040,07:57:50,07:57:50,9551,23,,,,7992.45,0
14574040,07:58:45,07:58:45,9550,24,,,,8496.13,0
14574040,07:59:24,07:59:24,8844,25,,,,8770.96,0
14574040,07:59:54,07:59:54,8843,26,,,,8999.62,0
14574040,08:00:36,08:00:36,8842,27,,,,9390.94,0
14574040,08:01:14,08:01:14,8841,28,,,,9673.36,0
14574040,08:02:22,08:02:22,4116,29,,,,10254.66,0
14574040,08:02:52,08:02:52,1007,30,,,,10481.13,0
14574040,08:03:24,08:03:24,1008,31,,,,10735.09,0
14574040,08:04:30,08:04:30,4636,32,,,,11303.74,0
14574040,08:05:05,08:05:05,5773,33,,,,11543.61,0
14574040,08:05:43,08:05:43,5774,34,,,,11831.14,0
14574040,08:06:15,08:06:15,2813,35,,,,12096.49,0
14574040,08:06:48,08:06:48,2814,36,,,,12357.6,0
14574040,08:07:15,08:07:15,9529,37,,,,12600.76,0
14574040,08:07:28,08:07:28,1144,38,,,,12711.09,0
14574040,08:08:46,08:08:46,1145,39,,,,13275.94,0
14574040,08:10:00,08:10:00,9527,40,,,,13807.09,
14574040,08:11:09,08:11:09,998,41,,,,14135.58,0
14574040,08:12:38,08:12:38,999,42,,,,14596.94,0
14574040,08:13:20,08:13:20,2683,43,,,,14847.84,0
14574040,08:14:06,08:14:06,2684,44,,,,15075.96,0
14574040,08:15:00,08:15:00,2686,45,,,,15337.84,
14574040,08:15:45,08:15:45,2687,46,,,,15631.24,0
14574040,08:16:27,08:16:27,2688,47,,,,15893.16,0
14574040,08:17:09,08:17:09,2689,48,,,,16122.14,0
14574040,08:17:40,08:17:40,2690,49,,,,16315.19,0
14574040,08:19:24,08:19:24,9531,50,,,,16945.6,0
14574040,08:20:00,08:20:00,554,51,,,,17175.54,
14574040,08:24:41,08:24:41,555,52,,,,21131.28,0
14574040,08:28:00,08:28:00,9654,53,,,,24335.82,
14574040,08:30:46,08:30:46,5870,54,,,,25224.9,0
14574040,08:39:00,08:39:00,2957,55,,,,27832.32,
14574040,08:50:00,08:50:00,5520,56,,,,30366.98,
14574040,08:54:27,08:54:27,9486,57,,,,34236.85,0
14574040,08:55:12,08:55:12,10344,58,,,,34893.18,0
14574040,08:57:00,08:57:00,9944,59,,1,,36549.44,
14574050,07:39:00,07:39:00,8892,1,,,1,0,
14574050,07:42:06,07:42:06,10231,2,,,,1418.55,0
14574050,07:42:57,07:42:57,9555,3,,,,1795.19,0
14574050,07:43:32,07:43:32,4065,4,,,,2023.64,0
14574050,07:44:05,07:44:05,4066,5,,,,2272.58,0
14574050,07:44:58,07:44:58,4099,6,,,,2584.75,0
14574050,07:46:04,07:46:04,4100,7,,,,3009.4,0
14574050,07:46:44,07:46:44,4101,8,,,,3298.59,0
14574050,07:47:12,07:47:12,4102,9,,,,3510.17,0
14574050,07:48:00,07:48:00,4103,10,,,,3818.19,
14574050,07:48:54,07:48:54,4060,11,,,,4173.6,0
14574050,07:49:16,07:49:16,4061,12,,,,4319.71,0
14574050,07:49:53,07:49:53,5998,13,,,,4637.45,0
14574050,07:50:17,07:50:17,5999,14,,,,4825.28,0
14574050,07:51:06,07:51:06,6000,15,,,,5143.38,0
14574050,07:51:29,07:51:29,7867,16,,,,5302.53,0
14574050,07:53:30,07:53:30,8851,17,,,,6010.02,0
14574050,07:54:48,07:54:48,10368,18,,,,6591.45,0
14574050,07:55:33,07:55:33,9554,19,,,,6951.97,0
14574050,07:56:07,07:56:07,9553,20,,,,7222.1,0
14574050,07:56:58,07:56:58,9552,21,,,,7633.5,0
14574050,07:57:21,07:57:21,2867,22,,,,7789.53,0
14574050,07:57:50,07:57:50,9551,23,,,,7992.45,0
14574050,07:58:45,07:58:45,9550,24,,,,8496.13,0
14574050,07:59:24,07:59:24,8844,25,,,,8770.96,0
14574050,07:59:54,07:59:54,8843,26,,,,8999.62,0
14574050,08:00:36,08:00:36,8842,27,,,,9390.94,0
14574050,08:01:14,08:01:14,8841,28,,,,9673.36,0
14574050,08:02:22,08:02:22,4116,29,,,,10254.66,0
14574050,08:02:52,08:02:52,1007,30,,,,10481.13,0
14574050,08:03:24,08:03:24,1008,31,,,,10735.09,0
14574050,08:04:30,08:04:30,4636,32,,,,11303.74,0
14574050,08:05:05,08:05:05,5773,33,,,,11543.61,0
14574050,08:05:43,08:05:43,5774,34,,,,11831.14,0
14574050,08:06:15,08:06:15,2813,35,,,,12096.49,0
14574050,08:06:48,08:06:48,2814,36,,,,12357.6,0
14574050,08:07:15,08:07:15,9529,37,,,,12600.76,0
14574050,08:07:28,08:07:28,1144,38,,,,12711.09,0
14574050,08:08:46,08:08:46,1145,39,,,,13275.94,0
14574050,08:10:00,08:10:00,9527,40,,,,13807.09,
14574050,08:11:09,08:11:09,998,41,,,,14135.58,0
14574050,08:12:38,08:12:38,999,42,,,,14596.94,0
14574050,08:13:20,08:13:20,2683,43,,,,14847.84,0
14574050,08:14:06,08:14:06,2684,44,,,,15075.96,0
14574050,08:15:00,08:15:00,2686,45,,,,15337.84,
14574050,08:15:45,08:15:45,2687,46,,,,15631.24,0
14574050,08:16:27,08:16:27,2688,47,,,,15893.16,0
14574050,08:17:09,08:17:09,2689,48,,,,16122.14,0
14574050,08:17:40,08:17:40,2690,49,,,,16315.19,0
14574050,08:19:24,08:19:24,9531,50,,,,16945.6,0
14574050,08:20:00,08:20:00,554,51,,,,17175.54,
14574050,08:24:41,08:24:41,555,52,,,,21131.28,0
14574050,08:28:00,08:28:00,9654,53,,,,24335.82,
14574050,08:30:46,08:30:46,5870,54,,,,25224.9,0
14574050,08:39:00,08:39:00,2957,55,,,,27832.32,
14574050,08:50:00,08:50:00,5520,56,,,,30366.98,
14574050,08:54:27,08:54:27,9486,57,,,,34236.85,0
14574050,08:55:12,08:55:12,10344,58,,,,34893.18,0
14574050,08:57:00,08:57:00,9944,59,,1,,36549.44,
14574060,07:39:00,07:39:00,8892,1,,,1,0,
14574060,07:42:06,07:42:06,10231,2,,,,1418.55,0
14574060,07:42:57,07:42:57,9555,3,,,,1795.19,0
14574060,07:43:32,07:43:32,4065,4,,,,2023.64,0
14574060,07:44:05,07:44:05,4066,5,,,,2272.58,0
14574060,07:44:58,07:44:58,4099,6,,,,2584.75,0
14574060,07:46:04,07:46:04,4100,7,,,,3009.4,0
14574060,07:46:44,07:46:44,4101,8,,,,3298.59,0
14574060,07:47:12,07:47:12,4102,9,,,,3510.17,0
14574060,07:48:00,07:48:00,4103,10,,,,3818.19,
14574060,07:48:54,07:48:54,4060,11,,,,4173.6,0
14574060,07:49:16,07:49:16,4061,12,,,,4319.71,0
14574060,07:49:53,07:49:53,5998,13,,,,4637.45,0
14574060,07:50:17,07:50:17,5999,14,,,,4825.28,0
14574060,07:51:06,07:51:06,6000,15,,,,5143.38,0
14574060,07:51:29,07:51:29,7867,16,,,,5302.53,0
14574060,07:53:30,07:53:30,8851,17,,,,6010.02,0
14574060,07:54:48,07:54:48,10368,18,,,,6591.45,0
14574060,07:55:33,07:55:33,9554,19,,,,6951.97,0
14574060,07:56:07,07:56:07,9553,20,,,,7222.1,0
14574060,07:56:58,07:56:58,9552,21,,,,7633.5,0
14574060,07:57:21,07:57:21,2867,22,,,,7789.53,0
14574060,07:57:50,07:57:50,9551,23,,,,7992.45,0
14574060,07:58:45,07:58:45,9550,24,,,,8496.13,0
14574060,07:59:24,07:59:24,8844,25,,,,8770.96,0
14574060,07:59:54,07:59:54,8843,26,,,,8999.62,0
14574060,08:00:36,08:00:36,8842,27,,,,9390.94,0
14574060,08:01:14,08:01:14,8841,28,,,,9673.36,0
14574060,08:02:22,08:02:22,4116,29,,,,10254.66,0
14574060,08:02:52,08:02:52,1007,30,,,,10481.13,0
14574060,08:03:24,08:03:24,1008,31,,,,10735.09,0
14574060,08:04:30,08:04:30,4636,32,,,,11303.74,0
14574060,08:05:05,08:05:05,5773,33,,,,11543.61,0
14574060,08:05:43,08:05:43,5774,34,,,,11831.14,0
14574060,08:06:15,08:06:15,2813,35,,,,12096.49,0
14574060,08:06:48,08:06:48,2814,36,,,,12357.6,0
14574060,08:07:15,08:07:15,9529,37,,,,12600.76,0
14574060,08:07:28,08:07:28,1144,38,,,,12711.09,0
14574060,08:08:46,08:08:46,1145,39,,,,13275.94,0
14574060,08:10:00,08:10:00,9527,40,,,,13807.09,
14574060,08:11:09,08:11:09,998,41,,,,14135.58,0
14574060,08:12:38,08:12:38,999,42,,,,14596.94,0
14574060,08:13:20,08:13:20,2683,43,,,,14847.84,0
14574060,08:14:06,08:14:06,2684,44,,,,15075.96,0
14574060,08:15:00,08:15:00,2686,45,,,,15337.84,
14574060,08:15:45,08:15:45,2687,46,,,,15631.24,0
14574060,08:16:27,08:16:27,2688,47,,,,15893.16,0
14574060,08:17:09,08:17:09,2689,48,,,,16122.14,0
14574060,08:17:40,08:17:40,2690,49,,,,16315.19,0
14574060,08:19:24,08:19:24,9531,50,,,,16945.6,0
14574060,08:20:00,08:20:00,554,51,,,,17175.54,
14574060,08:24:41,08:24:41,555,52,,,,21131.28,0
14574060,08:28:00,08:28:00,9654,53,,,,24335.82,
14574060,08:30:46,08:30:46,5870,54,,,,25224.9,0
14574060,08:39:00,08:39:00,2957,55,,,,27832.32,
14574060,08:50:00,08:50:00,5520,56,,,,30366.98,
14574060,08:54:27,08:54:27,9486,57,,,,34236.85,0
14574060,08:55:12,08:55:12,10344,58,,,,34893.18,0
14574060,08:57:00,08:57:00,9944,59,,1,,36549.44,
15053070,19:26:00,19:26:00,9527,1,,,1,0,
15053070,19:26:38,19:26:38,998,2,,,,328.49,0
15053070,19:27:29,19:27:29,999,3,,,,789.85,0
15053070,19:28:02,19:28:02,2683,4,,,,1059.38,0
15053070,19:28:29,19:28:29,2684,5,,,,1301.31,0
15053070,19:29:00,19:29:00,2686,6,,,,1563.19,
15053070,19:29:36,19:29:36,2687,7,,,,1856.59,0
15053070,19:30:09,19:30:09,2688,8,,,,2118.51,0
15053070,19:30:43,19:30:43,2689,9,,,,2347.49,0
15053070,19:31:08,19:31:08,2690,10,,,,2540.54,0
15053070,19:32:31,19:32:31,9531,11,,,,3170.95,0
15053070,19:33:00,19:33:00,554,12,,,,3400.89,
15053070,19:37:41,19:37:41,555,13,,,,7356.63,0
15053070,19:41:00,19:41:00,9654,14,,,,10561.17,
15053070,19:42:45,19:42:45,5870,15,,,,11450.25,0
15053070,19:48:00,19:48:00,2957,16,,,,14057.67,
15053070,19:57:00,19:57:00,5520,17,,,,16592.33,
15053070,20:03:36,20:03:36,9486,18,,,,20462.28,0
15053070,20:04:41,20:04:41,10344,19,,,,21118.61,0
15053070,20:08:00,20:08:00,9944,20,,1,,22792.58,
15053090,19:26:00,19:26:00,9527,1,,,1,0,
15053090,19:26:38,19:26:38,998,2,,,,328.49,0
15053090,19:27:29,19:27:29,999,3,,,,789.85,0
15053090,19:28:02,19:28:02,2683,4,,,,1059.38,0
15053090,19:28:29,19:28:29,2684,5,,,,1301.31,0
15053090,19:29:00,19:29:00,2686,6,,,,1563.19,
15053090,19:29:36,19:29:36,2687,7,,,,1856.59,0
15053090,19:30:09,19:30:09,2688,8,,,,2118.51,0
15053090,19:30:43,19:30:43,2689,9,,,,2347.49,0
15053090,19:31:08,19:31:08,2690,10,,,,2540.54,0
15053090,19:32:31,19:32:31,9531,11,,,,3170.95,0
15053090,19:33:00,19:33:00,554,12,,,,3400.89,
15053090,19:37:41,19:37:41,555,13,,,,7356.63,0
15053090,19:41:00,19:41:00,9654,14,,,,10561.17,
15053090,19:42:45,19:42:45,5870,15,,,,11450.25,0
15053090,19:48:00,19:48:00,2957,16,,,,14057.67,
15053090,19:57:00,19:57:00,5520,17,,,,16592.33,
15053090,20:03:36,20:03:36,9486,18,,,,20462.28,0
15053090,20:04:41,20:04:41,10344,19,,,,21118.61,0
15053090,20:08:00,20:08:00,9944,20,,1,,22792.58,
15099010,22:10:00,22:10:00,9527,1,,,1,0,
15099010,22:10:38,22:10:38,998,2,,,,328.49,0
15099010,22:11:29,22:11:29,999,3,,,,789.85,0
15099010,22:12:02,22:12:02,2683,4,,,,1059.38,0
15099010,22:12:29,22:12:29,2684,5,,,,1301.31,0
15099010,22:13:00,22:13:00,2686,6,,,,1563.19,
15099010,22:13:36,22:13:36,2687,7,,,,1856.59,0
15099010,22:14:09,22:14:09,2688,8,,,,2118.51,0
15099010,22:14:43,22:14:43,2689,9,,,,2347.49,0
15099010,22:15:08,22:15:08,2690,10,,,,2540.54,0
15099010,22:16:31,22:16:31,9531,11,,,,3170.95,0
15099010,22:17:00,22:17:00,554,12,,,,3400.89,
15099010,22:21:41,22:21:41,555,13,,,,7356.63,0
15099010,22:25:00,22:25:00,9654,14,,,,10561.17,
15099010,22:26:45,22:26:45,5870,15,,,,11450.25,0
15099010,22:32:00,22:32:00,2957,16,,,,14057.67,
15099010,22:41:00,22:41:00,5520,17,,,,16592.33,
15099010,22:47:36,22:47:36,9486,18,,,,20462.28,0
15099010,22:48:41,22:48:41,10344,19,,,,21118.61,0
15099010,22:52:00,22:52:00,9944,20,,1,,22792.58,
15099080,22:10:00,22:10:00,9527,1,,,1,0,
15099080,22:10:38,22:10:38,998,2,,,,328.49,0
15099080,22:11:29,22:11:29,999,3,,,,789.85,0
15099080,22:12:02,22:12:02,2683,4,,,,1059.38,0
15099080,22:12:29,22:12:29,2684,5,,,,1301.31,0
15099080,22:13:00,22:13:00,2686,6,,,,1563.19,
15099080,22:13:36,22:13:36,2687,7,,,,1856.59,0
15099080,22:14:09,22:14:09,2688,8,,,,2118.51,0
15099080,22:14:43,22:14:43,2689,9,,,,2347.49,0
15099080,22:15:08,22:15:08,2690,10,,,,2540.54,0
15099080,22:16:31,22:16:31,9531,11,,,,3170.95,0
15099080,22:17:00,22:17:00,554,12,,,,3400.89,
15099080,22:21:41,22:21:41,555,13,,,,7356.63,0
15099080,22:25:00,22:25:00,9654,14,,,,10561.17,
15099080,22:26:45,22:26:45,5870,15,,,,11450.25,0
15099080,22:32:00,22:32:00,2957,16,,,,14057.67,
15099080,22:41:00,22:41:00,5520,17,,,,16592.33,
15099080,22:47:36,22:47:36,9486,18,,,,20462.28,0
15099080,22:48:41,22:48:41,10344,19,,,,21118.61,0
15099080,22:52:00,22:52:00,9944,20,,1,,22792.58,
15099100,22:10:00,22:10:00,9527,1,,,1,0,
15099100,22:10:38,22:10:38,998,2,,,,328.49,0
15099100,22:11:29,22:11:29,999,3,,,,789.85,0
15099100,22:12:02,22:12:02,2683,4,,,,1059.38,0
15099100,22:12:29,22:12:29,2684,5,,,,1301.31,0
15099100,22:13:00,22:13:00,2686,6,,,,1563.19,
15099100,22:13:36,22:13:36,2687,7,,,,1856.59,0
15099100,22:14:09,22:14:09,2688,8,,,,2118.51,0
15099100,22:14:43,22:14:43,2689,9,,,,2347.49,0
15099100,22:15:08,22:15:08,2690,10,,,,2540.54,0
15099100,22:16:31,22:16:31,9531,11,,,,3170.95,0
15099100,22:17:00,22:17:00,554,12,,,,3400.89,
15099100,22:21:41,22:21:41,555,13,,,,7356.63,0
15099100,22:25:00,22:25:00,9654,14,,,,10561.17,
15099100,22:26:45,22:26:45,5870,15,,,,11450.25,0
15099100,22:32:00,22:32:00,2957,16,,,,14057.67,
15099100,22:41:00,22:41:00,5520,17,,,,16592.33,
15099100,22:47:36,22:47:36,9486,18,,,,20462.28,0
15099100,22:48:41,22:48:41,10344,19,,,,21118.61,0
15099100,22:52:00,22:52:00,9944,20,,1,,22792.58,
15099110,22:10:00,22:10:00,9527,1,,,1,0,
15099110,22:10:38,22:10:38,998,2,,,,328.49,0
15099110,22:11:29,22:11:29,999,3,,,,789.85,0
15099110,22:12:02,22:12:02,2683,4,,,,1059.38,0
15099110,22:12:29,22:12:29,2684,5,,,,1301.31,0
15099110,22:13:00,22:13:00,2686,6,,,,1563.19,
15099110,22:13:36,22:13:36,2687,7,,,,1856.59,0
15099110,22:14:09,22:14:09,2688,8,,,,2118.51,0
15099110,22:14:43,22:14:43,2689,9,,,,2347.49,0
15099110,22:15:08,22:15:08,2690,10,,,,2540.54,0
15099110,22:16:31,22:16:31,9531,11,,,,3170.95,0
15099110,22:17:00,22:17:00,554,12,,,,3400.89,
15099110,22:21:41,22:21:41,555,13,,,,7356.63,0
15099110,22:25:00,22:25:00,9654,14,,,,10561.17,
15099110,22:26:45,22:26:45,5870,15,,,,11450.25,0
15099110,22:32:00,22:32:00,2957,16,,,,14057.67,
15099110,22:41:00,22:41:00,5520,17,,,,16592.33,
15099110,22:47:36,22:47:36,9486,18,,,,20462.28,0
15099110,22:48:41,22:48:41,10344,19,,,,21118.61,0
15099110,22:52:00,22:52:00,9944,20,,1,,22792.58,
1510070,22:25:00,22:25:00,9527,1,,,1,0,
1510070,22:25:38,22:25:38,998,2,,,,328.49,0
1510070,22:26:29,22:26:29,999,3,,,,789.85,0
1510070,22:27:02,22:27:02,2683,4,,,,1059.38,0
1510070,22:27:29,22:27:29,2684,5,,,,1301.31,0
1510070,22:28:00,22:28:00,2686,6,,,,1563.19,
1510070,22:28:36,22:28:36,2687,7,,,,1856.59,0
1510070,22:29:09,22:29:09,2688,8,,,,2118.51,0
1510070,22:29:43,22:29:43,2689,9,,,,2347.49,0
1510070,22:30:08,22:30:08,2690,10,,,,2540.54,0
1510070,22:31:31,22:31:31,9531,11,,,,3170.95,0
1510070,22:32:00,22:32:00,554,12,,,,3400.89,
1510070,22:36:41,22:36:41,555,13,,,,7356.63,0
1510070,22:40:00,22:40:00,9654,14,,,,10561.17,
1510070,22:41:45,22:41:45,5870,15,,,,11450.25,0
1510070,22:47:00,22:47:00,2957,16,,,,14057.67,
1510070,22:56:00,22:56:00,5520,17,,,,16592.33,
1510070,23:02:36,23:02:36,9486,18,,,,20462.28,0
1510070,23:03:41,23:03:41,10344,19,,,,21118.61,0
1510070,23:07:00,23:07:00,9944,20,,1,,22792.58,
1510090,22:25:00,22:25:00,9527,1,,,1,0,
1510090,22:25:38,22:25:38,998,2,,,,328.49,0
1510090,22:26:29,22:26:29,999,3,,,,789.85,0
1510090,22:27:02,22:27:02,2683,4,,,,1059.38,0
1510090,22:27:29,22:27:29,2684,5,,,,1301.31,0
1510090,22:28:00,22:28:00,2686,6,,,,1563.19,
1510090,22:28:36,22:28:36,2687,7,,,,1856.59,0
1510090,22:29:09,22:29:09,2688,8,,,,2118.51,0
1510090,22:29:43,22:29:43,2689,9,,,,2347.49,0
1510090,22:30:08,22:30:08,2690,10,,,,2540.54,0
1510090,22:31:31,22:31:31,9531,11,,,,3170.95,0
1510090,22:32:00,22:32:00,554,12,,,,3400.89,
1510090,22:36:41,22:36:41,555,13,,,,7356.63,0
1510090,22:40:00,22:40:00,9654,14,,,,10561.17,
1510090,22:41:45,22:41:45,5870,15,,,,11450.25,0
1510090,22:47:00,22:47:00,2957,16,,,,14057.67,
1510090,22:56:00,22:56:00,5520,17,,,,16592.33,
1510090,23:02:36,23:02:36,9486,18,,,,20462.28,0
1510090,23:03:41,23:03:41,10344,19,,,,21118.61,0
1510090,23:07:00,23:07:00,9944,20,,1,,22792.58,
15190010,18:17:00,18:17:00,9527,1,,,1,0,
15190010,18:17:38,18:17:38,998,2,,,,328.49,0
15190010,18:18:29,18:18:29,999,3,,,,789.85,0
15190010,18:19:02,18:19:02,2683,4,,,,1059.38,0
15190010,18:19:29,18:19:29,2684,5,,,,1301.31,0
15190010,18:20:00,18:20:00,2686,6,,,,1563.19,
15190010,18:20:36,18:20:36,2687,7,,,,1856.59,0
15190010,18:21:09,18:21:09,2688,8,,,,2118.51,0
15190010,18:21:43,18:21:43,2689,9,,,,2347.49,0
15190010,18:22:08,18:22:08,2690,10,,,,2540.54,0
15190010,18:23:31,18:23:31,9531,11,,,,3170.95,0
15190010,18:24:00,18:24:00,554,12,,,,3400.89,
15190010,18:28:41,18:28:41,555,13,,,,7356.63,0
15190010,18:32:00,18:32:00,9654,14,,,,10561.17,
15190010,18:33:45,18:33:45,5870,15,,,,11450.25,0
15190010,18:39:00,18:39:00,2957,16,,,,14057.67,
15190010,18:48:00,18:48:00,5520,17,,,,16592.33,
15190010,18:54:36,18:54:36,9486,18,,,,20462.28,0
15190010,18:55:41,18:55:41,10344,19,,,,21118.61,0
15190010,18:59:00,18:59:00,9944,20,,1,,22792.58,
15190080,18:17:00,18:17:00,9527,1,,,1,0,
15190080,18:17:38,18:17:38,998,2,,,,328.49,0
15190080,18:18:29,18:18:29,999,3,,,,789.85,0
15190080,18:19:02,18:19:02,2683,4,,,,1059.38,0
15190080,18:19:29,18:19:29,2684,5,,,,1301.31,0
15190080,18:20:00,18:20:00,2686,6,,,,1563.19,
15190080,18:20:36,18:20:36,2687,7,,,,1856.59,0
15190080,18:21:09,18:21:09,2688,8,,,,2118.51,0
15190080,18:21:43,18:21:43,2689,9,,,,2347.49,0
15190080,18:22:08,18:22:08,2690,10,,,,2540.54,0
15190080,18:23:31,18:23:31,9531,11,,,,3170.95,0
15190080,18:24:00,18:24:00,554,12,,,,3400.89,
15190080,18:28:41,18:28:41,555,13,,,,7356.63,0
15190080,18:32:00,18:32:00,9654,14,,,,10561.17,
15190080,18:33:45,18:33:45,5870,15,,,,11450.25,0
15190080,18:39:00,18:39:00,2957,16,,,,14057.67,
15190080,18:48:00,18:48:00,5520,17,,,,16592.33,
15190080,18:54:36,18:54:36,9486,18,,,,20462.28,0
15190080,18:55:41,18:55:41,10344,19,,,,21118.61,0
15190080,18:59:00,18:59:00,9944,20,,1,,22792.58,
15190100,18:17:00,18:17:00,9527,1,,,1,0,
15190100,18:17:38,18:17:38,998,2,,,,328.49,0
15190100,18:18:29,18:18:29,999,3,,,,789.85,0
15190100,18:19:02,18:19:02,2683,4,,,,1059.38,0
15190100,18:19:29,18:19:29,2684,5,,,,1301.31,0
15190100,18:20:00,18:20:00,2686,6,,,,1563.19,
15190100,18:20:36,18:20:36,2687,7,,,,1856.59,0
15190100,18:21:09,18:21:09,2688,8,,,,2118.51,0
15190100,18:21:43,18:21:43,2689,9,,,,2347.49,0
15190100,18:22:08,18:22:08,2690,10,,,,2540.54,0
15190100,18:23:31,18:23:31,9531,11,,,,3170.95,0
15190100,18:24:00,18:24:00,554,12,,,,3400.89,
15190100,18:28:41,18:28:41,555,13,,,,7356.63,0
15190100,18:32:00,18:32:00,9654,14,,,,10561.17,
15190100,18:33:45,18:33:45,5870,15,,,,11450.25,0
15190100,18:39:00,18:39:00,2957,16,,,,14057.67,
15190100,18:48:00,18:48:00,5520,17,,,,16592.33,
15190100,18:54:36,18:54:36,9486,18,,,,20462.28,0
15190100,18:55:41,18:55:41,10344,19,,,,21118.61,0
15190100,18:59:00,18:59:00,9944,20,,1,,22792.58,
15190110,18:17:00,18:17:00,9527,1,,,1,0,
15190110,18:17:38,18:17:38,998,2,,,,328.49,0
15190110,18:18:29,18:18:29,999,3,,,,789.85,0
15190110,18:19:02,18:19:02,2683,4,,,,1059.38,0
15190110,18:19:29,18:19:29,2684,5,,,,1301.31,0
15190110,18:20:00,18:20:00,2686,6,,,,1563.19,
15190110,18:20:36,18:20:36,2687,7,,,,1856.59,0
15190110,18:21:09,18:21:09,2688,8,,,,2118.51,0
15190110,18:21:43,18:21:43,2689,9,,,,2347.49,0
15190110,18:22:08,18:22:08,2690,10,,,,2540.54,0
15190110,18:23:31,18:23:31,9531,11,,,,3170.95,0
15190110,18:24:00,18:24:00,554,12,,,,3400.89,
15190110,18:28:41,18:28:41,555,13,,,,7356.63,0
15190110,18:32:00,18:32:00,9654,14,,,,10561.17,
15190110,18:33:45,18:33:45,5870,15,,,,11450.25,0
15190110,18:39:00,18:39:00,2957,16,,,,14057.67,
15190110,18:48:00,18:48:00,5520,17,,,,16592.33,
15190110,18:54:36,18:54:36,9486,18,,,,20462.28,0
15190110,18:55:41,18:55:41,10344,19,,,,21118.61,0
15190110,18:59:00,18:59:00,9944,20,,1,,22792.58,
15213020,17:05:00,17:05:00,8892,1,,,1,0,
15213020,17:07:46,17:07:46,10231,2,,,,1418.55,0
15213020,17:08:31,17:08:31,9555,3,,,,1795.19,0
15213020,17:09:02,17:09:02,4065,4,,,,2023.64,0
15213020,17:09:31,17:09:31,4066,5,,,,2272.58,0
15213020,17:10:18,17:10:18,4099,6,,,,2584.75,0
15213020,17:11:17,17:11:17,4100,7,,,,3009.4,0
15213020,17:11:53,17:11:53,4101,8,,,,3298.59,0
15213020,17:12:18,17:12:18,4102,9,,,,3510.17,0
15213020,17:13:00,17:13:00,4103,10,,,,3818.19,
15213020,17:13:59,17:13:59,4060,11,,,,4173.6,0
15213020,17:14:23,17:14:23,4061,12,,,,4319.71,0
15213020,17:15:03,17:15:03,5998,13,,,,4637.45,0
15213020,17:15:30,17:15:30,5999,14,,,,4825.28,0
15213020,17:16:23,17:16:23,6000,15,,,,5143.38,0
15213020,17:16:48,17:16:48,7867,16,,,,5302.53,0
15213020,17:19:00,17:19:00,8851,17,,,,6010.02,0
15213020,17:20:26,17:20:26,10368,18,,,,6591.45,0
15213020,17:21:15,17:21:15,9554,19,,,,6951.97,0
15213020,17:21:51,17:21:51,9553,20,,,,7222.1,0
15213020,17:22:47,17:22:47,9552,21,,,,7633.5,0
15213020,17:23:12,17:23:12,2867,22,,,,7789.53,0
15213020,17:23:43,17:23:43,9551,23,,,,7992.45,0
15213020,17:24:43,17:24:43,9550,24,,,,8496.13,0
15213020,17:25:27,17:25:27,8844,25,,,,8770.96,0
15213020,17:25:59,17:25:59,8843,26,,,,8999.62,0
15213020,17:26:45,17:26:45,8842,27,,,,9390.94,0
15213020,17:27:26,17:27:26,8841,28,,,,9673.36,0
15213020,17:28:41,17:28:41,4116,29,,,,10254.66,0
15213020,17:29:13,17:29:13,1007,30,,,,10481.13,0
15213020,17:29:48,17:29:48,1008,31,,,,10735.09,0
15213020,17:31:00,17:31:00,4636,32,,,,11303.74,0
15213020,17:31:38,17:31:38,5773,33,,,,11543.61,0
15213020,17:32:20,17:32:20,5774,34,,,,11831.14,0
15213020,17:32:55,17:32:55,2813,35,,,,12096.49,0
15213020,17:33:31,17:33:31,2814,36,,,,12357.6,0
15213020,17:34:00,17:34:00,9529,37,,,,12600.76,0
15213020,17:34:14,17:34:14,1144,38,,,,12711.09,0
15213020,17:35:40,17:35:40,1145,39,,,,13275.94,0
15213020,17:37:00,17:37:00,9527,40,,,,13807.09,
15213020,17:37:55,17:37:55,998,41,,,,14135.58,0
15213020,17:39:07,17:39:07,999,42,,,,14596.94,0
15213020,17:39:40,17:39:40,2683,43,,,,14847.84,0
15213020,17:40:16,17:40:16,2684,44,,,,15075.96,0
15213020,17:41:00,17:41:00,2686,45,,,,15337.84,
15213020,17:41:54,17:41:54,2687,46,,,,15631.24,0
15213020,17:42:44,17:42:44,2688,47,,,,15893.16,0
15213020,17:43:34,17:43:34,2689,48,,,,16122.14,0
15213020,17:44:13,17:44:13,2690,49,,,,16315.19,0
15213020,17:46:17,17:46:17,9531,50,,,,16945.6,0
15213020,17:47:00,17:47:00,554,51,,,,17175.54,
15213020,17:51:41,17:51:41,555,52,,,,21131.28,0
15213020,17:55:00,17:55:00,9654,53,,,,24335.82,
15213020,17:57:31,17:57:31,5870,54,,,,25224.9,0
15213020,18:05:00,18:05:00,2957,55,,,,27832.32,
15213020,18:14:00,18:14:00,5520,56,,,,30366.98,
15213020,18:17:49,18:17:49,9486,57,,,,34236.85,0
15213020,18:18:27,18:18:27,10344,58,,,,34893.18,0
15213020,18:20:00,18:20:00,9944,59,,1,,36549.44,
15213030,17:05:00,17:05:00,8892,1,,,1,0,
15213030,17:07:46,17:07:46,10231,2,,,,1418.55,0
15213030,17:08:31,17:08:31,9555,3,,,,1795.19,0
15213030,17:09:02,17:09:02,4065,4,,,,2023.64,0
15213030,17:09:31,17:09:31,4066,5,,,,2272.58,0
15213030,17:10:18,17:10:18,4099,6,,,,2584.75,0
15213030,17:11:17,17:11:17,4100,7,,,,3009.4,0
15213030,17:11:53,17:11:53,4101,8,,,,3298.59,0
15213030,17:12:18,17:12:18,4102,9,,,,3510.17,0
15213030,17:13:00,17:13:00,4103,10,,,,3818.19,
15213030,17:13:59,17:13:59,4060,11,,,,4173.6,0
15213030,17:14:23,17:14:23,4061,12,,,,4319.71,0
15213030,17:15:03,17:15:03,5998,13,,,,4637.45,0
15213030,17:15:30,17:15:30,5999,14,,,,4825.28,0
15213030,17:16:23,17:16:23,6000,15,,,,5143.38,0
15213030,17:16:48,17:16:48,7867,16,,,,5302.53,0
15213030,17:19:00,17:19:00,8851,17,,,,6010.02,0
15213030,17:20:26,17:20:26,10368,18,,,,6591.45,0
15213030,17:21:15,17:21:15,9554,19,,,,6951.97,0
15213030,17:21:51,17:21:51,9553,20,,,,7222.1,0
15213030,17:22:47,17:22:47,9552,21,,,,7633.5,0
15213030,17:23:12,17:23:12,2867,22,,,,7789.53,0
15213030,17:23:43,17:23:43,9551,23,,,,7992.45,0
15213030,17:24:43,17:24:43,9550,24,,,,8496.13,0
15213030,17:25:27,17:25:27,8844,25,,,,8770.96,0
15213030,17:25:59,17:25:59,8843,26,,,,8999.62,0
15213030,17:26:45,17:26:45,8842,27,,,,9390.94,0
15213030,17:27:26,17:27:26,8841,28,,,,9673.36,0
15213030,17:28:41,17:28:41,4116,29,,,,10254.66,0
15213030,17:29:13,17:29:13,1007,30,,,,10481.13,0
15213030,17:29:48,17:29:48,1008,31,,,,10735.09,0
15213030,17:31:00,17:31:00,4636,32,,,,11303.74,0
15213030,17:31:38,17:31:38,5773,33,,,,11543.61,0
15213030,17:32:20,17:32:20,5774,34,,,,11831.14,0
15213030,17:32:55,17:32:55,2813,35,,,,12096.49,0
15213030,17:33:31,17:33:31,2814,36,,,,12357.6,0
15213030,17:34:00,17:34:00,9529,37,,,,12600.76,0
15213030,17:34:14,17:34:14,1144,38,,,,12711.09,0
15213030,17:35:40,17:35:40,1145,39,,,,13275.94,0
15213030,17:37:00,17:37:00,9527,40,,,,13807.09,
15213030,17:37:55,17:37:55,998,41,,,,14135.58,0
15213030,17:39:07,17:39:07,999,42,,,,14596.94,0
15213030,17:39:40,17:39:40,2683,43,,,,14847.84,0
15213030,17:40:16,17:40:16,2684,44,,,,15075.96,0
15213030,17:41:00,17:41:00,2686,45,,,,15337.84,
15213030,17:41:54,17:41:54,2687,46,,,,15631.24,0
15213030,17:42:44,17:42:44,2688,47,,,,15893.16,0
15213030,17:43:34,17:43:34,2689,48,,,,16122.14,0
15213030,17:44:13,17:44:13,2690,49,,,,16315.19,0
15213030,17:46:17,17:46:17,9531,50,,,,16945.6,0
15213030,17:47:00,17:47:00,554,51,,,,17175.54,
15213030,17:51:41,17:51:41,555,52,,,,21131.28,0
15213030,17:55:00,17:55:00,9654,53,,,,24335.82,
15213030,17:57:31,17:57:31,5870,54,,,,25224.9,0
15213030,18:05:00,18:05:00,2957,55,,,,27832.32,
15213030,18:14:00,18:14:00,5520,56,,,,30366.98,
15213030,18:17:49,18:17:49,9486,57,,,,34236.85,0
15213030,18:18:27,18:18:27,10344,58,,,,34893.18,0
15213030,18:20:00,18:20:00,9944,59,,1,,36549.44,
15213040,17:05:00,17:05:00,8892,1,,,1,0,
15213040,17:07:46,17:07:46,10231,2,,,,1418.55,0
15213040,17:08:31,17:08:31,9555,3,,,,1795.19,0
15213040,17:09:02,17:09:02,4065,4,,,,2023.64,0
15213040,17:09:31,17:09:31,4066,5,,,,2272.58,0
15213040,17:10:18,17:10:18,4099,6,,,,2584.75,0
15213040,17:11:17,17:11:17,4100,7,,,,3009.4,0
15213040,17:11:53,17:11:53,4101,8,,,,3298.59,0
15213040,17:12:18,17:12:18,4102,9,,,,3510.17,0
15213040,17:13:00,17:13:00,4103,10,,,,3818.19,
15213040,17:13:59,17:13:59,4060,11,,,,4173.6,0
15213040,17:14:23,17:14:23,4061,12,,,,4319.71,0
15213040,17:15:03,17:15:03,5998,13,,,,4637.45,0
15213040,17:15:30,17:15:30,5999,14,,,,4825.28,0
15213040,17:16:23,17:16:23,6000,15,,,,5143.38,0
15213040,17:16:48,17:16:48,7867,16,,,,5302.53,0
15213040,17:19:00,17:19:00,8851,17,,,,6010.02,0
15213040,17:20:26,17:20:26,10368,18,,,,6591.45,0
15213040,17:21:15,17:21:15,9554,19,,,,6951.97,0
15213040,17:21:51,17:21:51,9553,20,,,,7222.1,0
15213040,17:22:47,17:22:47,9552,21,,,,7633.5,0
15213040,17:23:12,17:23:12,2867,22,,,,7789.53,0
15213040,17:23:43,17:23:43,9551,23,,,,7992.45,0
15213040,17:24:43,17:24:43,9550,24,,,,8496.13,0
15213040,17:25:27,17:25:27,8844,25,,,,8770.96,0
15213040,17:25:59,17:25:59,8843,26,,,,8999.62,0
15213040,17:26:45,17:26:45,8842,27,,,,9390.94,0
15213040,17:27:26,17:27:26,8841,28,,,,9673.36,0
15213040,17:28:41,17:28:41,4116,29,,,,10254.66,0
15213040,17:29:13,17:29:13,1007,30,,,,10481.13,0
15213040,17:29:48,17:29:48,1008,31,,,,10735.09,0
15213040,17:31:00,17:31:00,4636,32,,,,11303.74,0
15213040,17:31:38,17:31:38,5773,33,,,,11543.61,0
15213040,17:32:20,17:32:20,5774,34,,,,11831.14,0
15213040,17:32:55,17:32:55,2813,35,,,,12096.49,0
15213040,17:33:31,17:33:31,2814,36,,,,12357.6,0
15213040,17:34:00,17:34:00,9529,37,,,,12600.76,0
15213040,17:34:14,17:34:14,1144,38,,,,12711.09,0
15213040,17:35:40,17:35:40,1145,39,,,,13275.94,0
15213040,17:37:00,17:37:00,9527,40,,,,13807.09,
15213040,17:37:55,17:37:55,998,41,,,,14135.58,0
15213040,17:39:07,17:39:07,999,42,,,,14596.94,0
15213040,17:39:40,17:39:40,2683,43,,,,14847.84,0
15213040,17:40:16,17:40:16,2684,44,,,,15075.96,0
15213040,17:41:00,17:41:00,2686,45,,,,15337.84,
15213040,17:41:54,17:41:54,2687,46,,,,15631.24,0
15213040,17:42:44,17:42:44,2688,47,,,,15893.16,0
15213040,17:43:34,17:43:34,2689,48,,,,16122.14,0
15213040,17:44:13,17:44:13,2690,49,,,,16315.19,0
15213040,17:46:17,17:46:17,9531,50,,,,16945.6,0
15213040,17:47:00,17:47:00,554,51,,,,17175.54,
15213040,17:51:41,17:51:41,555,52,,,,21131.28,0
15213040,17:55:00,17:55:00,9654,53,,,,24335.82,
15213040,17:57:31,17:57:31,5870,54,,,,25224.9,0
15213040,18:05:00,18:05:00,2957,55,,,,27832.32,
15213040,18:14:00,18:14:00,5520,56,,,,30366.98,
15213040,18:17:49,18:17:49,9486,57,,,,34236.85,0
15213040,18:18:27,18:18:27,10344,58,,,,34893.18,0
15213040,18:20:00,18:20:00,9944,59,,1,,36549.44,
15213050,17:05:00,17:05:00,8892,1,,,1,0,
15213050,17:07:46,17:07:46,10231,2,,,,1418.55,0
15213050,17:08:31,17:08:31,9555,3,,,,1795.19,0
15213050,17:09:02,17:09:02,4065,4,,,,2023.64,0
15213050,17:09:31,17:09:31,4066,5,,,,2272.58,0
15213050,17:10:18,17:10:18,4099,6,,,,2584.75,0
15213050,17:11:17,17:11:17,4100,7,,,,3009.4,0
15213050,17:11:53,17:11:53,4101,8,,,,3298.59,0
15213050,17:12:18,17:12:18,4102,9,,,,3510.17,0
15213050,17:13:00,17:13:00,4103,10,,,,3818.19,
15213050,17:13:59,17:13:59,4060,11,,,,4173.6,0
15213050,17:14:23,17:14:23,4061,12,,,,4319.71,0
15213050,17:15:03,17:15:03,5998,13,,,,4637.45,0
15213050,17:15:30,17:15:30,5999,14,,,,4825.28,0
15213050,17:16:23,17:16:23,6000,15,,,,5143.38,0
15213050,17:16:48,17:16:48,7867,16,,,,5302.53,0
15213050,17:19:00,17:19:00,8851,17,,,,6010.02,0
15213050,17:20:26,17:20:26,10368,18,,,,6591.45,0
15213050,17:21:15,17:21:15,9554,19,,,,6951.97,0
15213050,17:21:51,17:21:51,9553,20,,,,7222.1,0
15213050,17:22:47,17:22:47,9552,21,,,,7633.5,0
15213050,17:23:12,17:23:12,2867,22,,,,7789.53,0
15213050,17:23:43,17:23:43,9551,23,,,,7992.45,0
15213050,17:24:43,17:24:43,9550,24,,,,8496.13,0
15213050,17:25:27,17:25:27,8844,25,,,,8770.96,0
15213050,17:25:59,17:25:59,8843,26,,,,8999.62,0
15213050,17:26:45,17:26:45,8842,27,,,,9390.94,0
15213050,17:27:26,17:27:26,8841,28,,,,9673.36,0
15213050,17:28:41,17:28:41,4116,29,,,,10254.66,0
15213050,17:29:13,17:29:13,1007,30,,,,10481.13,0
15213050,17:29:48,17:29:48,1008,31,,,,10735.09,0
15213050,17:31:00,17:31:00,4636,32,,,,11303.74,0
15213050,17:31:38,17:31:38,5773,33,,,,11543.61,0
15213050,17:32:20,17:32:20,5774,34,,,,11831.14,0
15213050,17:32:55,17:32:55,2813,35,,,,12096.49,0
15213050,17:33:31,17:33:31,2814,36,,,,12357.6,0
15213050,17:34:00,17:34:00,9529,37,,,,12600.76,0
15213050,17:34:14,17:34:14,1144,38,,,,12711.09,0
15213050,17:35:40,17:35:40,1145,39,,,,13275.94,0
15213050,17:37:00,17:37:00,9527,40,,,,13807.09,
15213050,17:37:55,17:37:55,998,41,,,,14135.58,0
15213050,17:39:07,17:39:07,999,42,,,,14596.94,0
15213050,17:39:40,17:39:40,2683,43,,,,14847.84,0
15213050,17:40:16,17:40:16,2684,44,,,,15075.96,0
15213050,17:41:00,17:41:00,2686,45,,,,15337.84,
15213050,17:41:54,17:41:54,2687,46,,,,15631.24,0
15213050,17:42:44,17:42:44,2688,47,,,,15893.16,0
15213050,17:43:34,17:43:34,2689,48,,,,16122.14,0
15213050,17:44:13,17:44:13,2690,49,,,,16315.19,0
15213050,17:46:17,17:46:17,9531,50,,,,16945.6,0
15213050,17:47:00,17:47:00,554,51,,,,17175.54,
15213050,17:51:41,17:51:41,555,52,,,,21131.28,0
15213050,17:55:00,17:55:00,9654,53,,,,24335.82,
15213050,17:57:31,17:57:31,5870,54,,,,25224.9,0
15213050,18:05:00,18:05:00,2957,55,,,,27832.32,
15213050,18:14:00,18:14:00,5520,56,,,,30366.98,
15213050,18:17:49,18:17:49,9486,57,,,,34236.85,0
15213050,18:18:27,18:18:27,10344,58,,,,34893.18,0
15213050,18:20:00,18:20:00,9944,59,,1,,36549.44,
15213060,17:05:00,17:05:00,8892,1,,,1,0,
15213060,17:07:46,17:07:46,10231,2,,,,1418.55,0
15213060,17:08:31,17:08:31,9555,3,,,,1795.19,0
15213060,17:09:02,17:09:02,4065,4,,,,2023.64,0
15213060,17:09:31,17:09:31,4066,5,,,,2272.58,0
15213060,17:10:18,17:10:18,4099,6,,,,2584.75,0
15213060,17:11:17,17:11:17,4100,7,,,,3009.4,0
15213060,17:11:53,17:11:53,4101,8,,,,3298.59,0
15213060,17:12:18,17:12:18,4102,9,,,,3510.17,0
15213060,17:13:00,17:13:00,4103,10,,,,3818.19,
15213060,17:13:59,17:13:59,4060,11,,,,4173.6,0
15213060,17:14:23,17:14:23,4061,12,,,,4319.71,0
15213060,17:15:03,17:15:03,5998,13,,,,4637.45,0
15213060,17:15:30,17:15:30,5999,14,,,,4825.28,0
15213060,17:16:23,17:16:23,6000,15,,,,5143.38,0
15213060,17:16:48,17:16:48,7867,16,,,,5302.53,0
15213060,17:19:00,17:19:00,8851,17,,,,6010.02,0
15213060,17:20:26,17:20:26,10368,18,,,,6591.45,0
15213060,17:21:15,17:21:15,9554,19,,,,6951.97,0
15213060,17:21:51,17:21:51,9553,20,,,,7222.1,0
15213060,17:22:47,17:22:47,9552,21,,,,7633.5,0
15213060,17:23:12,17:23:12,2867,22,,,,7789.53,0
15213060,17:23:43,17:23:43,9551,23,,,,7992.45,0
15213060,17:24:43,17:24:43,9550,24,,,,8496.13,0
15213060,17:25:27,17:25:27,8844,25,,,,8770.96,0
15213060,17:25:59,17:25:59,8843,26,,,,8999.62,0
15213060,17:26:45,17:26:45,8842,27,,,,9390.94,0
15213060,17:27:26,17:27:26,8841,28,,,,9673.36,0
15213060,17:28:41,17:28:41,4116,29,,,,10254.66,0
15213060,17:29:13,17:29:13,1007,30,,,,10481.13,0
15213060,17:29:48,17:29:48,1008,31,,,,10735.09,0
15213060,17:31:00,17:31:00,4636,32,,,,11303.74,0
15213060,17:31:38,17:31:38,5773,33,,,,11543.61,0
15213060,17:32:20,17:32:20,5774,34,,,,11831.14,0
15213060,17:32:55,17:32:55,2813,35,,,,12096.49,0
15213060,17:33:31,17:33:31,2814,36,,,,12357.6,0
15213060,17:34:00,17:34:00,9529,37,,,,12600.76,0
15213060,17:34:14,17:34:14,1144,38,,,,12711.09,0
15213060,17:35:40,17:35:40,1145,39,,,,13275.94,0
15213060,17:37:00,17:37:00,9527,40,,,,13807.09,
15213060,17:37:55,17:37:55,998,41,,,,14135.58,0
15213060,17:39:07,17:39:07,999,42,,,,14596.94,0
15213060,17:39:40,17:39:40,2683,43,,,,14847.84,0
15213060,17:40:16,17:40:16,2684,44,,,,15075.96,0
15213060,17:41:00,17:41:00,2686,45,,,,15337.84,
15213060,17:41:54,17:41:54,2687,46,,,,15631.24,0
15213060,17:42:44,17:42:44,2688,47,,,,15893.16,0
15213060,17:43:34,17:43:34,2689,48,,,,16122.14,0
15213060,17:44:13,17:44:13,2690,49,,,,16315.19,0
15213060,17:46:17,17:46:17,9531,50,,,,16945.6,0
15213060,17:47:00,17:47:00,554,51,,,,17175.54,
15213060,17:51:41,17:51:41,555,52,,,,21131.28,0
15213060,17:55:00,17:55:00,9654,53,,,,24335.82,
15213060,17:57:31,17:57:31,5870,54,,,,25224.9,0
15213060,18:05:00,18:05:00,2957,55,,,,27832.32,
15213060,18:14:00,18:14:00,5520,56,,,,30366.98,
15213060,18:17:49,18:17:49,9486,57,,,,34236.85,0
15213060,18:18:27,18:18:27,10344,58,,,,34893.18,0
15213060,18:20:00,18:20:00,9944,59,,1,,36549.44,
15227010,09:21:00,09:21:00,8892,1,,,1,0,
15227010,09:23:04,09:23:04,10231,2,,,,1418.55,0
15227010,09:23:38,09:23:38,9555,3,,,,1795.19,0
15227010,09:24:01,09:24:01,4065,4,,,,2023.64,0
15227010,09:24:23,09:24:23,4066,5,,,,2272.58,0
15227010,09:24:58,09:24:58,4099,6,,,,2584.75,0
15227010,09:25:43,09:25:43,4100,7,,,,3009.4,0
15227010,09:26:09,09:26:09,4101,8,,,,3298.59,0
15227010,09:26:28,09:26:28,4102,9,,,,3510.17,0
15227010,09:27:00,09:27:00,4103,10,,,,3818.19,
15227010,09:27:47,09:27:47,4060,11,,,,4173.6,0
15227010,09:28:06,09:28:06,4061,12,,,,4319.71,0
15227010,09:28:37,09:28:37,5998,13,,,,4637.45,0
15227010,09:28:59,09:28:59,5999,14,,,,4825.28,0
15227010,09:29:40,09:29:40,6000,15,,,,5143.38,0
15227010,09:30:00,09:30:00,7867,16,,,,5302.53,0
15227010,09:31:45,09:31:45,8851,17,,,,6010.02,0
15227010,09:32:53,09:32:53,10368,18,,,,6591.45,0
15227010,09:33:31,09:33:31,9554,19,,,,6951.97,0
15227010,09:34:00,09:34:00,9553,20,,,,7222.1,0
15227010,09:34:45,09:34:45,9552,21,,,,7633.5,0
15227010,09:35:05,09:35:05,2867,22,,,,7789.53,0
15227010,09:35:29,09:35:29,9551,23,,,,7992.45,0
15227010,09:36:17,09:36:17,9550,24,,,,8496.13,0
15227010,09:36:51,09:36:51,8844,25,,,,8770.96,0
15227010,09:37:17,09:37:17,8843,26,,,,8999.62,0
15227010,09:37:53,09:37:53,8842,27,,,,9390.94,0
15227010,09:38:26,09:38:26,8841,28,,,,9673.36,0
15227010,09:39:25,09:39:25,4116,29,,,,10254.66,0
15227010,09:39:51,09:39:51,1007,30,,,,10481.13,0
15227010,09:40:18,09:40:18,1008,31,,,,10735.09,0
15227010,09:41:15,09:41:15,4636,32,,,,11303.74,0
15227010,09:41:45,09:41:45,5773,33,,,,11543.61,0
15227010,09:42:18,09:42:18,5774,34,,,,11831.14,0
15227010,09:42:46,09:42:46,2813,35,,,,12096.49,0
15227010,09:43:14,09:43:14,2814,36,,,,12357.6,0
15227010,09:43:37,09:43:37,9529,37,,,,12600.76,0
15227010,09:43:49,09:43:49,1144,38,,,,12711.09,0
15227010,09:44:56,09:44:56,1145,39,,,,13275.94,0
15227010,09:46:00,09:46:00,9527,40,,,,13807.09,
15227010,09:46:41,09:46:41,998,41,,,,14135.58,0
15227010,09:47:35,09:47:35,999,42,,,,14596.94,0
15227010,09:48:00,09:48:00,2683,43,,,,14847.84,0
15227010,09:48:27,09:48:27,2684,44,,,,15075.96,0
15227010,09:49:00,09:49:00,2686,45,,,,15337.84,
15227010,09:49:36,09:49:36,2687,46,,,,15631.24,0
15227010,09:50:09,09:50:09,2688,47,,,,15893.16,0
15227010,09:50:43,09:50:43,2689,48,,,,16122.14,0
15227010,09:51:08,09:51:08,2690,49,,,,16315.19,0
15227010,09:52:31,09:52:31,9531,50,,,,16945.6,0
15227010,09:53:00,09:53:00,554,51,,,,17175.54,
15227010,09:57:41,09:57:41,555,52,,,,21131.28,0
15227010,10:01:00,10:01:00,9654,53,,,,24335.82,
15227010,10:02:45,10:02:45,5870,54,,,,25224.9,0
15227010,10:08:00,10:08:00,2957,55,,,,27832.32,
15227010,10:17:00,10:17:00,5520,56,,,,30366.98,
15227010,10:24:00,10:24:00,9486,57,,,,34236.85,0
15227010,10:25:10,10:25:10,10344,58,,,,34893.18,0
15227010,10:28:00,10:28:00,9944,59,,1,,36549.44,
15227080,09:21:00,09:21:00,8892,1,,,1,0,
15227080,09:23:04,09:23:04,10231,2,,,,1418.55,0
15227080,09:23:38,09:23:38,9555,3,,,,1795.19,0
15227080,09:24:01,09:24:01,4065,4,,,,2023.64,0
15227080,09:24:23,09:24:23,4066,5,,,,2272.58,0
15227080,09:24:58,09:24:58,4099,6,,,,2584.75,0
15227080,09:25:43,09:25:43,4100,7,,,,3009.4,0
15227080,09:26:09,09:26:09,4101,8,,,,3298.59,0
15227080,09:26:28,09:26:28,4102,9,,,,3510.17,0
15227080,09:27:00,09:27:00,4103,10,,,,3818.19,
15227080,09:27:47,09:27:47,4060,11,,,,4173.6,0
15227080,09:28:06,09:28:06,4061,12,,,,4319.71,0
15227080,09:28:37,09:28:37,5998,13,,,,4637.45,0
15227080,09:28:59,09:28:59,5999,14,,,,4825.28,0
15227080,09:29:40,09:29:40,6000,15,,,,5143.38,0
15227080,09:30:00,09:30:00,7867,16,,,,5302.53,0
15227080,09:31:45,09:31:45,8851,17,,,,6010.02,0
15227080,09:32:53,09:32:53,10368,18,,,,6591.45,0
15227080,09:33:31,09:33:31,9554,19,,,,6951.97,0
15227080,09:34:00,09:34:00,9553,20,,,,7222.1,0
15227080,09:34:45,09:34:45,9552,21,,,,7633.5,0
15227080,09:35:05,09:35:05,2867,22,,,,7789.53,0
15227080,09:35:29,09:35:29,9551,23,,,,7992.45,0
15227080,09:36:17,09:36:17,9550,24,,,,8496.13,0
15227080,09:36:51,09:36:51,8844,25,,,,8770.96,0
15227080,09:37:17,09:37:17,8843,26,,,,8999.62,0
15227080,09:37:53,09:37:53,8842,27,,,,9390.94,0
15227080,09:38:26,09:38:26,8841,28,,,,9673.36,0
15227080,09:39:25,09:39:25,4116,29,,,,10254.66,0
15227080,09:39:51,09:39:51,1007,30,,,,10481.13,0
15227080,09:40:18,09:40:18,1008,31,,,,10735.09,0
15227080,09:41:15,09:41:15,4636,32,,,,11303.74,0
15227080,09:41:45,09:41:45,5773,33,,,,11543.61,0
15227080,09:42:18,09:42:18,5774,34,,,,11831.14,0
15227080,09:42:46,09:42:46,2813,35,,,,12096.49,0
15227080,09:43:14,09:43:14,2814,36,,,,12357.6,0
15227080,09:43:37,09:43:37,9529,37,,,,12600.76,0
15227080,09:43:49,09:43:49,1144,38,,,,12711.09,0
15227080,09:44:56,09:44:56,1145,39,,,,13275.94,0
15227080,09:46:00,09:46:00,9527,40,,,,13807.09,
15227080,09:46:41,09:46:41,998,41,,,,14135.58,0
15227080,09:47:35,09:47:35,999,42,,,,14596.94,0
15227080,09:48:00,09:48:00,2683,43,,,,14847.84,0
15227080,09:48:27,09:48:27,2684,44,,,,15075.96,0
15227080,09:49:00,09:49:00,2686,45,,,,15337.84,
15227080,09:49:36,09:49:36,2687,46,,,,15631.24,0
15227080,09:50:09,09:50:09,2688,47,,,,15893.16,0
15227080,09:50:43,09:50:43,2689,48,,,,16122.14,0
15227080,09:51:08,09:51:08,2690,49,,,,16315.19,0
15227080,09:52:31,09:52:31,9531,50,,,,16945.6,0
15227080,09:53:00,09:53:00,554,51,,,,17175.54,
15227080,09:57:41,09:57:41,555,52,,,,21131.28,0
15227080,10:01:00,10:01:00,9654,53,,,,24335.82,
15227080,10:02:45,10:02:45,5870,54,,,,25224.9,0
15227080,10:08:00,10:08:00,2957,55,,,,27832.32,
15227080,10:17:00,10:17:00,5520,56,,,,30366.98,
15227080,10:24:00,10:24:00,9486,57,,,,34236.85,0
15227080,10:25:10,10:25:10,10344,58,,,,34893.18,0
15227080,10:28:00,10:28:00,9944,59,,1,,36549.44,
15227100,09:21:00,09:21:00,8892,1,,,1,0,
15227100,09:23:04,09:23:04,10231,2,,,,1418.55,0
15227100,09:23:38,09:23:38,9555,3,,,,1795.19,0
15227100,09:24:01,09:24:01,4065,4,,,,2023.64,0
15227100,09:24:23,09:24:23,4066,5,,,,2272.58,0
15227100,09:24:58,09:24:58,4099,6,,,,2584.75,0
15227100,09:25:43,09:25:43,4100,7,,,,3009.4,0
15227100,09:26:09,09:26:09,4101,8,,,,3298.59,0
15227100,09:26:28,09:26:28,4102,9,,,,3510.17,0
15227100,09:27:00,09:27:00,4103,10,,,,3818.19,
15227100,09:27:47,09:27:47,4060,11,,,,4173.6,0
15227100,09:28:06,09:28:06,4061,12,,,,4319.71,0
15227100,09:28:37,09:28:37,5998,13,,,,4637.45,0
15227100,09:28:59,09:28:59,5999,14,,,,4825.28,0
15227100,09:29:40,09:29:40,6000,15,,,,5143.38,0
15227100,09:30:00,09:30:00,7867,16,,,,5302.53,0
15227100,09:31:45,09:31:45,8851,17,,,,6010.02,0
15227100,09:32:53,09:32:53,10368,18,,,,6591.45,0
15227100,09:33:31,09:33:31,9554,19,,,,6951.97,0
15227100,09:34:00,09:34:00,9553,20,,,,7222.1,0
15227100,09:34:45,09:34:45,9552,21,,,,7633.5,0
15227100,09:35:05,09:35:05,2867,22,,,,7789.53,0
15227100,09:35:29,09:35:29,9551,23,,,,7992.45,0
15227100,09:36:17,09:36:17,9550,24,,,,8496.13,0
15227100,09:36:51,09:36:51,8844,25,,,,8770.96,0
15227100,09:37:17,09:37:17,8843,26,,,,8999.62,0
15227100,09:37:53,09:37:53,8842,27,,,,9390.94,0
15227100,09:38:26,09:38:26,8841,28,,,,9673.36,0
15227100,09:39:25,09:39:25,4116,29,,,,10254.66,0
15227100,09:39:51,09:39:51,1007,30,,,,10481.13,0
15227100,09:40:18,09:40:18,1008,31,,,,10735.09,0
15227100,09:41:15,09:41:15,4636,32,,,,11303.74,0
15227100,09:41:45,09:41:45,5773,33,,,,11543.61,0
15227100,09:42:18,09:42:18,5774,34,,,,11831.14,0
15227100,09:42:46,09:42:46,2813,35,,,,12096.49,0
15227100,09:43:14,09:43:14,2814,36,,,,12357.6,0
15227100,09:43:37,09:43:37,9529,37,,,,12600.76,0
15227100,09:43:49,09:43:49,1144,38,,,,12711.09,0
15227100,09:44:56,09:44:56,1145,39,,,,13275.94,0
15227100,09:46:00,09:46:00,9527,40,,,,13807.09,
15227100,09:46:41,09:46:41,998,41,,,,14135.58,0
15227100,09:47:35,09:47:35,999,42,,,,14596.94,0
15227100,09:48:00,09:48:00,2683,43,,,,14847.84,0
15227100,09:48:27,09:48:27,2684,44,,,,15075.96,0
15227100,09:49:00,09:49:00,2686,45,,,,15337.84,
15227100,09:49:36,09:49:36,2687,46,,,,15631.24,0
15227100,09:50:09,09:50:09,2688,47,,,,15893.16,0
15227100,09:50:43,09:50:43,2689,48,,,,16122.14,0
15227100,09:51:08,09:51:08,2690,49,,,,16315.19,0
15227100,09:52:31,09:52:31,9531,50,,,,16945.6,0
15227100,09:53:00,09:53:00,554,51,,,,17175.54,
15227100,09:57:41,09:57:41,555,52,,,,21131.28,0
15227100,10:01:00,10:01:00,9654,53,,,,24335.82,
15227100,10:02:45,10:02:45,5870,54,,,,25224.9,0
15227100,10:08:00,10:08:00,2957,55,,,,27832.32,
15227100,10:17:00,10:17:00,5520,56,,,,30366.98,
15227100,10:24:00,10:24:00,9486,57,,,,34236.85,0
15227100,10:25:10,10:25:10,10344,58,,,,34893.18,0
15227100,10:28:00,10:28:00,9944,59,,1,,36549.44,
15227110,09:21:00,09:21:00,8892,1,,,1,0,
15227110,09:23:04,09:23:04,10231,2,,,,1418.55,0
15227110,09:23:38,09:23:38,9555,3,,,,1795.19,0
15227110,09:24:01,09:24:01,4065,4,,,,2023.64,0
15227110,09:24:23,09:24:23,4066,5,,,,2272.58,0
15227110,09:24:58,09:24:58,4099,6,,,,2584.75,0
15227110,09:25:43,09:25:43,4100,7,,,,3009.4,0
15227110,09:26:09,09:26:09,4101,8,,,,3298.59,0
15227110,09:26:28,09:26:28,4102,9,,,,3510.17,0
15227110,09:27:00,09:27:00,4103,10,,,,3818.19,
15227110,09:27:47,09:27:47,4060,11,,,,4173.6,0
15227110,09:28:06,09:28:06,4061,12,,,,4319.71,0
15227110,09:28:37,09:28:37,5998,13,,,,4637.45,0
15227110,09:28:59,09:28:59,5999,14,,,,4825.28,0
15227110,09:29:40,09:29:40,6000,15,,,,5143.38,0
15227110,09:30:00,09:30:00,7867,16,,,,5302.53,0
15227110,09:31:45,09:31:45,8851,17,,,,6010.02,0
15227110,09:32:53,09:32:53,10368,18,,,,6591.45,0
15227110,09:33:31,09:33:31,9554,19,,,,6951.97,0
15227110,09:34:00,09:34:00,9553,20,,,,7222.1,0
15227110,09:34:45,09:34:45,9552,21,,,,7633.5,0
15227110,09:35:05,09:35:05,2867,22,,,,7789.53,0
15227110,09:35:29,09:35:29,9551,23,,,,7992.45,0
15227110,09:36:17,09:36:17,9550,24,,,,8496.13,0
15227110,09:36:51,09:36:51,8844,25,,,,8770.96,0
15227110,09:37:17,09:37:17,8843,26,,,,8999.62,0
15227110,09:37:53,09:37:53,8842,27,,,,9390.94,0
15227110,09:38:26,09:38:26,8841,28,,,,9673.36,0
15227110,09:39:25,09:39:25,4116,29,,,,10254.66,0
15227110,09:39:51,09:39:51,1007,30,,,,10481.13,0
15227110,09:40:18,09:40:18,1008,31,,,,10735.09,0
15227110,09:41:15,09:41:15,4636,32,,,,11303.74,0
15227110,09:41:45,09:41:45,5773,33,,,,11543.61,0
15227110,09:42:18,09:42:18,5774,34,,,,11831.14,0
15227110,09:42:46,09:42:46,2813,35,,,,12096.49,0
15227110,09:43:14,09:43:14,2814,36,,,,12357.6,0
15227110,09:43:37,09:43:37,9529,37,,,,12600.76,0
15227110,09:43:49,09:43:49,1144,38,,,,12711.09,0
15227110,09:44:56,09:44:56,1145,39,,,,13275.94,0
15227110,09:46:00,09:46:00,9527,40,,,,13807.09,
15227110,09:46:41,09:46:41,998,41,,,,14135.58,0
15227110,09:47:35,09:47:35,999,42,,,,14596.94,0
15227110,09:48:00,09:48:00,2683,43,,,,14847.84,0
15227110,09:48:27,09:48:27,2684,44,,,,15075.96,0
15227110,09:49:00,09:49:00,2686,45,,,,15337.84,
15227110,09:49:36,09:49:36,2687,46,,,,15631.24,0
15227110,09:50:09,09:50:09,2688,47,,,,15893.16,0
15227110,09:50:43,09:50:43,2689,48,,,,16122.14,0
15227110,09:51:08,09:51:08,2690,49,,,,16315.19,0
15227110,09:52:31,09:52:31,9531,50,,,,16945.6,0
15227110,09:53:00,09:53:00,554,51,,,,17175.54,
15227110,09:57:41,09:57:41,555,52,,,,21131.28,0
15227110,10:01:00,10:01:00,9654,53,,,,24335.82,
15227110,10:02:45,10:02:45,5870,54,,,,25224.9,0
15227110,10:08:00,10:08:00,2957,55,,,,27832.32,
15227110,10:17:00,10:17:00,5520,56,,,,30366.98,
15227110,10:24:00,10:24:00,9486,57,,,,34236.85,0
15227110,10:25:10,10:25:10,10344,58,,,,34893.18,0
15227110,10:28:00,10:28:00,9944,59,,1,,36549.44,
15273010,21:13:00,21:13:00,9527,1,,,1,0,
15273010,21:13:38,21:13:38,998,2,,,,328.49,0
15273010,21:14:29,21:14:29,999,3,,,,789.85,0
15273010,21:15:02,21:15:02,2683,4,,,,1059.38,0
15273010,21:15:29,21:15:29,2684,5,,,,1301.31,0
15273010,21:16:00,21:16:00,2686,6,,,,1563.19,
15273010,21:16:36,21:16:36,2687,7,,,,1856.59,0
15273010,21:17:09,21:17:09,2688,8,,,,2118.51,0
15273010,21:17:43,21:17:43,2689,9,,,,2347.49,0
15273010,21:18:08,21:18:08,2690,10,,,,2540.54,0
15273010,21:19:31,21:19:31,9531,11,,,,3170.95,0
15273010,21:20:00,21:20:00,554,12,,,,3400.89,
15273010,21:24:41,21:24:41,555,13,,,,7356.63,0
15273010,21:28:00,21:28:00,9654,14,,,,10561.17,
15273010,21:29:45,21:29:45,5870,15,,,,11450.25,0
15273010,21:35:00,21:35:00,2957,16,,,,14057.67,
15273010,21:44:00,21:44:00,5520,17,,,,16592.33,
15273010,21:50:36,21:50:36,9486,18,,,,20462.28,0
15273010,21:51:41,21:51:41,10344,19,,,,21118.61,0
15273010,21:55:00,21:55:00,9944,20,,1,,22792.58,
15273080,21:13:00,21:13:00,9527,1,,,1,0,
15273080,21:13:38,21:13:38,998,2,,,,328.49,0
15273080,21:14:29,21:14:29,999,3,,,,789.85,0
15273080,21:15:02,21:15:02,2683,4,,,,1059.38,0
15273080,21:15:29,21:15:29,2684,5,,,,1301.31,0
15273080,21:16:00,21:16:00,2686,6,,,,1563.19,
15273080,21:16:36,21:16:36,2687,7,,,,1856.59,0
15273080,21:17:09,21:17:09,2688,8,,,,2118.51,0
15273080,21:17:43,21:17:43,2689,9,,,,2347.49,0
15273080,21:18:08,21:18:08,2690,10,,,,2540.54,0
15273080,21:19:31,21:19:31,9531,11,,,,3170.95,0
15273080,21:20:00,21:20:00,554,12,,,,3400.89,
15273080,21:24:41,21:24:41,555,13,,,,7356.63,0
15273080,21:28:00,21:28:00,9654,14,,,,10561.17,
15273080,21:29:45,21:29:45,5870,15,,,,11450.25,0
15273080,21:35:00,21:35:00,2957,16,,,,14057.67,
15273080,21:44:00,21:44:00,5520,17,,,,16592.33,
15273080,21:50:36,21:50:36,9486,18,,,,20462.28,0
15273080,21:51:41,21:51:41,10344,19,,,,21118.61,0
15273080,21:55:00,21:55:00,9944,20,,1,,22792.58,
15273100,21:13:00,21:13:00,9527,1,,,1,0,
15273100,21:13:38,21:13:38,998,2,,,,328.49,0
15273100,21:14:29,21:14:29,999,3,,,,789.85,0
15273100,21:15:02,21:15:02,2683,4,,,,1059.38,0
15273100,21:15:29,21:15:29,2684,5,,,,1301.31,0
15273100,21:16:00,21:16:00,2686,6,,,,1563.19,
15273100,21:16:36,21:16:36,2687,7,,,,1856.59,0
15273100,21:17:09,21:17:09,2688,8,,,,2118.51,0
15273100,21:17:43,21:17:43,2689,9,,,,2347.49,0
15273100,21:18:08,21:18:08,2690,10,,,,2540.54,0
15273100,21:19:31,21:19:31,9531,11,,,,3170.95,0
15273100,21:20:00,21:20:00,554,12,,,,3400.89,
15273100,21:24:41,21:24:41,555,13,,,,7356.63,0
15273100,21:28:00,21:28:00,9654,14,,,,10561.17,
15273100,21:29:45,21:29:45,5870,15,,,,11450.25,0
15273100,21:35:00,21:35:00,2957,16,,,,14057.67,
15273100,21:44:00,21:44:00,5520,17,,,,16592.33,
15273100,21:50:36,21:50:36,9486,18,,,,20462.28,0
15273100,21:51:41,21:51:41,10344,19,,,,21118.61,0
15273100,21:55:00,21:55:00,9944,20,,1,,22792.58,
15273110,21:13:00,21:13:00,9527,1,,,1,0,
15273110,21:13:38,21:13:38,998,2,,,,328.49,0
15273110,21:14:29,21:14:29,999,3,,,,789.85,0
15273110,21:15:02,21:15:02,2683,4,,,,1059.38,0
15273110,21:15:29,21:15:29,2684,5,,,,1301.31,0
15273110,21:16:00,21:16:00,2686,6,,,,1563.19,
15273110,21:16:36,21:16:36,2687,7,,,,1856.59,0
15273110,21:17:09,21:17:09,2688,8,,,,2118.51,0
15273110,21:17:43,21:17:43,2689,9,,,,2347.49,0
15273110,21:18:08,21:18:08,2690,10,,,,2540.54,0
15273110,21:19:31,21:19:31,9531,11,,,,3170.95,0
15273110,21:20:00,21:20:00,554,12,,,,3400.89,
15273110,21:24:41,21:24:41,555,13,,,,7356.63,0
15273110,21:28:00,21:28:00,9654,14,,,,10561.17,
15273110,21:29:45,21:29:45,5870,15,,,,11450.25,0
15273110,21:35:00,21:35:00,2957,16,,,,14057.67,
15273110,21:44:00,21:44:00,5520,17,,,,16592.33,
15273110,21:50:36,21:50:36,9486,18,,,,20462.28,0
15273110,21:51:41,21:51:41,10344,19,,,,21118.61,0
15273110,21:55:00,21:55:00,9944,20,,1,,22792.58,
15353020,09:19:00,09:19:00,9527,1,,,1,0,
15353020,09:19:51,09:19:51,998,2,,,,328.49,0
15353020,09:20:59,09:20:59,999,3,,,,789.85,0
15353020,09:21:43,09:21:43,2683,4,,,,1059.38,0
15353020,09:22:19,09:22:19,2684,5,,,,1301.31,0
15353020,09:23:00,09:23:00,2686,6,,,,1563.19,
15353020,09:23:45,09:23:45,2687,7,,,,1856.59,0
15353020,09:24:27,09:24:27,2688,8,,,,2118.51,0
15353020,09:25:09,09:25:09,2689,9,,,,2347.49,0
15353020,09:25:40,09:25:40,2690,10,,,,2540.54,0
15353020,09:27:24,09:27:24,9531,11,,,,3170.95,0
15353020,09:28:00,09:28:00,554,12,,,,3400.89,
15353020,09:32:41,09:32:41,555,13,,,,7356.63,0
15353020,09:36:00,09:36:00,9654,14,,,,10561.17,
15353020,09:38:16,09:38:16,5870,15,,,,11450.25,0
15353020,09:45:00,09:45:00,2957,16,,,,14057.67,
15353020,09:54:00,09:54:00,5520,17,,,,16592.33,
15353020,09:57:36,09:57:36,9486,18,,,,20462.28,0
15353020,09:58:11,09:58:11,10344,19,,,,21118.61,0
15353020,10:00:00,10:00:00,9944,20,,1,,22792.58,
15353030,09:19:00,09:19:00,9527,1,,,1,0,
15353030,09:19:51,09:19:51,998,2,,,,328.49,0
15353030,09:20:59,09:20:59,999,3,,,,789.85,0
15353030,09:21:43,09:21:43,2683,4,,,,1059.38,0
15353030,09:22:19,09:22:19,2684,5,,,,1301.31,0
15353030,09:23:00,09:23:00,2686,6,,,,1563.19,
15353030,09:23:45,09:23:45,2687,7,,,,1856.59,0
15353030,09:24:27,09:24:27,2688,8,,,,2118.51,0
15353030,09:25:09,09:25:09,2689,9,,,,2347.49,0
15353030,09:25:40,09:25:40,2690,10,,,,2540.54,0
15353030,09:27:24,09:27:24,9531,11,,,,3170.95,0
15353030,09:28:00,09:28:00,554,12,,,,3400.89,
15353030,09:32:41,09:32:41,555,13,,,,7356.63,0
15353030,09:36:00,09:36:00,9654,14,,,,10561.17,
15353030,09:38:16,09:38:16,5870,15,,,,11450.25,0
15353030,09:45:00,09:45:00,2957,16,,,,14057.67,
15353030,09:54:00,09:54:00,5520,17,,,,16592.33,
15353030,09:57:36,09:57:36,9486,18,,,,20462.28,0
15353030,09:58:11,09:58:11,10344,19,,,,21118.61,0
15353030,10:00:00,10:00:00,9944,20,,1,,22792.58,
15353040,09:19:00,09:19:00,9527,1,,,1,0,
15353040,09:19:51,09:19:51,998,2,,,,328.49,0
15353040,09:20:59,09:20:59,999,3,,,,789.85,0
15353040,09:21:43,09:21:43,2683,4,,,,1059.38,0
15353040,09:22:19,09:22:19,2684,5,,,,1301.31,0
15353040,09:23:00,09:23:00,2686,6,,,,1563.19,
15353040,09:23:45,09:23:45,2687,7,,,,1856.59,0
15353040,09:24:27,09:24:27,2688,8,,,,2118.51,0
15353040,09:25:09,09:25:09,2689,9,,,,2347.49,0
15353040,09:25:40,09:25:40,2690,10,,,,2540.54,0
15353040,09:27:24,09:27:24,9531,11,,,,3170.95,0
15353040,09:28:00,09:28:00,554,12,,,,3400.89,
15353040,09:32:41,09:32:41,555,13,,,,7356.63,0
15353040,09:36:00,09:36:00,9654,14,,,,10561.17,
15353040,09:38:16,09:38:16,5870,15,,,,11450.25,0
15353040,09:45:00,09:45:00,2957,16,,,,14057.67,
15353040,09:54:00,09:54:00,5520,17,,,,16592.33,
15353040,09:57:36,09:57:36,9486,18,,,,20462.28,0
15353040,09:58:11,09:58:11,10344,19,,,,21118.61,0
15353040,10:00:00,10:00:00,9944,20,,1,,22792.58,
15353050,09:19:00,09:19:00,9527,1,,,1,0,
15353050,09:19:51,09:19:51,998,2,,,,328.49,0
15353050,09:20:59,09:20:59,999,3,,,,789.85,0
15353050,09:21:43,09:21:43,2683,4,,,,1059.38,0
15353050,09:22:19,09:22:19,2684,5,,,,1301.31,0
15353050,09:23:00,09:23:00,2686,6,,,,1563.19,
15353050,09:23:45,09:23:45,2687,7,,,,1856.59,0
15353050,09:24:27,09:24:27,2688,8,,,,2118.51,0
15353050,09:25:09,09:25:09,2689,9,,,,2347.49,0
15353050,09:25:40,09:25:40,2690,10,,,,2540.54,0
15353050,09:27:24,09:27:24,9531,11,,,,3170.95,0
15353050,09:28:00,09:28:00,554,12,,,,3400.89,
15353050,09:32:41,09:32:41,555,13,,,,7356.63,0
15353050,09:36:00,09:36:00,9654,14,,,,10561.17,
15353050,09:38:16,09:38:16,5870,15,,,,11450.25,0
15353050,09:45:00,09:45:00,2957,16,,,,14057.67,
15353050,09:54:00,09:54:00,5520,17,,,,16592.33,
15353050,09:57:36,09:57:36,9486,18,,,,20462.28,0
15353050,09:58:11,09:58:11,10344,19,,,,21118.61,0
15353050,10:00:00,10:00:00,9944,20,,1,,22792.58,
15353060,09:19:00,09:19:00,9527,1,,,1,0,
15353060,09:19:51,09:19:51,998,2,,,,328.49,0
15353060,09:20:59,09:20:59,999,3,,,,789.85,0
15353060,09:21:43,09:21:43,2683,4,,,,1059.38,0
15353060,09:22:19,09:22:19,2684,5,,,,1301.31,0
15353060,09:23:00,09:23:00,2686,6,,,,1563.19,
15353060,09:23:45,09:23:45,2687,7,,,,1856.59,0
15353060,09:24:27,09:24:27,2688,8,,,,2118.51,0
15353060,09:25:09,09:25:09,2689,9,,,,2347.49,0
15353060,09:25:40,09:25:40,2690,10,,,,2540.54,0
15353060,09:27:24,09:27:24,9531,11,,,,3170.95,0
15353060,09:28:00,09:28:00,554,12,,,,3400.89,
15353060,09:32:41,09:32:41,555,13,,,,7356.63,0
15353060,09:36:00,09:36:00,9654,14,,,,10561.17,
15353060,09:38:16,09:38:16,5870,15,,,,11450.25,0
15353060,09:45:00,09:45:00,2957,16,,,,14057.67,
15353060,09:54:00,09:54:00,5520,17,,,,16592.33,
15353060,09:57:36,09:57:36,9486,18,,,,20462.28,0
15353060,09:58:11,09:58:11,10344,19,,,,21118.61,0
15353060,10:00:00,10:00:00,9944,20,,1,,22792.58,
15417020,06:38:00,06:38:00,8892,1,,,1,0,
15417020,06:40:46,06:40:46,10231,2,,,,1418.55,0
15417020,06:41:31,06:41:31,9555,3,,,,1795.19,0
15417020,06:42:02,06:42:02,4065,4,,,,2023.64,0
15417020,06:42:31,06:42:31,4066,5,,,,2272.58,0
15417020,06:43:18,06:43:18,4099,6,,,,2584.75,0
15417020,06:44:17,06:44:17,4100,7,,,,3009.4,0
15417020,06:44:53,06:44:53,4101,8,,,,3298.59,0
15417020,06:45:18,06:45:18,4102,9,,,,3510.17,0
15417020,06:46:00,06:46:00,4103,10,,,,3818.19,
15417020,06:46:49,06:46:49,4060,11,,,,4173.6,0
15417020,06:47:09,06:47:09,4061,12,,,,4319.71,0
15417020,06:47:42,06:47:42,5998,13,,,,4637.45,0
15417020,06:48:05,06:48:05,5999,14,,,,4825.28,0
15417020,06:48:49,06:48:49,6000,15,,,,5143.38,0
15417020,06:49:10,06:49:10,7867,16,,,,5302.53,0
15417020,06:51:00,06:51:00,8851,17,,,,6010.02,0
15417020,06:52:11,06:52:11,10368,18,,,,6591.45,0
15417020,06:52:52,06:52:52,9554,19,,,,6951.97,0
15417020,06:53:22,06:53:22,9553,20,,,,7222.1,0
15417020,06:54:09,06:54:09,9552,21,,,,7633.5,0
15417020,06:54:30,06:54:30,2867,22,,,,7789.53,0
15417020,06:54:56,06:54:56,9551,23,,,,7992.45,0
15417020,06:55:46,06:55:46,9550,24,,,,8496.13,0
15417020,06:56:22,06:56:22,8844,25,,,,8770.96,0
15417020,06:56:49,06:56:49,8843,26,,,,8999.62,0
15417020,06:57:27,06:57:27,8842,27,,,,9390.94,0
15417020,06:58:02,06:58:02,8841,28,,,,9673.36,0
15417020,06:59:04,06:59:04,4116,29,,,,10254.66,0
15417020,06:59:31,06:59:31,1007,30,,,,10481.13,0
15417020,07:00:00,07:00:00,1008,31,,,,10735.09,0
15417020,07:01:00,07:01:00,4636,32,,,,11303.74,0
15417020,07:01:32,07:01:32,5773,33,,,,11543.61,0
15417020,07:02:07,07:02:07,5774,34,,,,11831.14,0
15417020,07:02:35,07:02:35,2813,35,,,,12096.49,0
15417020,07:03:06,07:03:06,2814,36,,,,12357.6,0
15417020,07:03:30,07:03:30,9529,37,,,,12600.76,0
15417020,07:03:42,07:03:42,1144,38,,,,12711.09,0
15417020,07:04:53,07:04:53,1145,39,,,,13275.94,0
15417020,07:06:00,07:06:00,9527,40,,,,13807.09,
15417020,07:06:55,07:06:55,998,41,,,,14135.58,0
15417020,07:08:07,07:08:07,999,42,,,,14596.94,0
15417020,07:08:40,07:08:40,2683,43,,,,14847.84,0
15417020,07:09:16,07:09:16,2684,44,,,,15075.96,0
15417020,07:10:00,07:10:00,2686,45,,,,15337.84,
15417020,07:10:45,07:10:45,2687,46,,,,15631.24,0
15417020,07:11:27,07:11:27,2688,47,,,,15893.16,0
15417020,07:12:09,07:12:09,2689,48,,,,16122.14,0
15417020,07:12:40,07:12:40,2690,49,,,,16315.19,0
15417020,07:14:24,07:14:24,9531,50,,,,16945.6,0
15417020,07:15:00,07:15:00,554,51,,,,17175.54,
15417020,07:19:41,07:19:41,555,52,,,,21131.28,0
15417020,07:23:00,07:23:00,9654,53,,,,24335.82,
15417020,07:25:31,07:25:31,5870,54,,,,25224.9,0
15417020,07:33:00,07:33:00,2957,55,,,,27832.32,
15417020,07:43:00,07:43:00,5520,56,,,,30366.98,
15417020,07:47:27,07:47:27,9486,57,,,,34236.85,0
15417020,07:48:12,07:48:12,10344,58,,,,34893.18,0
15417020,07:50:00,07:50:00,9944,59,,1,,36549.44,
15417030,06:38:00,06:38:00,8892,1,,,1,0,
15417030,06:40:46,06:40:46,10231,2,,,,1418.55,0
15417030,06:41:31,06:41:31,9555,3,,,,1795.19,0
15417030,06:42:02,06:42:02,4065,4,,,,2023.64,0
15417030,06:42:31,06:42:31,4066,5,,,,2272.58,0
15417030,06:43:18,06:43:18,4099,6,,,,2584.75,0
15417030,06:44:17,06:44:17,4100,7,,,,3009.4,0
15417030,06:44:53,06:44:53,4101,8,,,,3298.59,0
15417030,06:45:18,06:45:18,4102,9,,,,3510.17,0
15417030,06:46:00,06:46:00,4103,10,,,,3818.19,
15417030,06:46:49,06:46:49,4060,11,,,,4173.6,0
15417030,06:47:09,06:47:09,4061,12,,,,4319.71,0
15417030,06:47:42,06:47:42,5998,13,,,,4637.45,0
15417030,06:48:05,06:48:05,5999,14,,,,4825.28,0
15417030,06:48:49,06:48:49,6000,15,,,,5143.38,0
15417030,06:49:10,06:49:10,7867,16,,,,5302.53,0
15417030,06:51:00,06:51:00,8851,17,,,,6010.02,0
15417030,06:52:11,06:52:11,10368,18,,,,6591.45,0
15417030,06:52:52,06:52:52,9554,19,,,,6951.97,0
15417030,06:53:22,06:53:22,9553,20,,,,7222.1,0
15417030,06:54:09,06:54:09,9552,21,,,,7633.5,0
15417030,06:54:30,06:54:30,2867,22,,,,7789.53,0
15417030,06:54:56,06:54:56,9551,23,,,,7992.45,0
15417030,06:55:46,06:55:46,9550,24,,,,8496.13,0
15417030,06:56:22,06:56:22,8844,25,,,,8770.96,0
15417030,06:56:49,06:56:49,8843,26,,,,8999.62,0
15417030,06:57:27,06:57:27,8842,27,,,,9390.94,0
15417030,06:58:02,06:58:02,8841,28,,,,9673.36,0
15417030,06:59:04,06:59:04,4116,29,,,,10254.66,0
15417030,06:59:31,06:59:31,1007,30,,,,10481.13,0
15417030,07:00:00,07:00:00,1008,31,,,,10735.09,0
15417030,07:01:00,07:01:00,4636,32,,,,11303.74,0
15417030,07:01:32,07:01:32,5773,33,,,,11543.61,0
15417030,07:02:07,07:02:07,5774,34,,,,11831.14,0
15417030,07:02:35,07:02:35,2813,35,,,,12096.49,0
15417030,07:03:06,07:03:06,2814,36,,,,12357.6,0
15417030,07:03:30,07:03:30,9529,37,,,,12600.76,0
15417030,07:03:42,07:03:42,1144,38,,,,12711.09,0
15417030,07:04:53,07:04:53,1145,39,,,,13275.94,0
15417030,07:06:00,07:06:00,9527,40,,,,13807.09,
15417030,07:06:55,07:06:55,998,41,,,,14135.58,0
15417030,07:08:07,07:08:07,999,42,,,,14596.94,0
15417030,07:08:40,07:08:40,2683,43,,,,14847.84,0
15417030,07:09:16,07:09:16,2684,44,,,,15075.96,0
15417030,07:10:00,07:10:00,2686,45,,,,15337.84,
15417030,07:10:45,07:10:45,2687,46,,,,15631.24,0
15417030,07:11:27,07:11:27,2688,47,,,,15893.16,0
15417030,07:12:09,07:12:09,2689,48,,,,16122.14,0
15417030,07:12:40,07:12:40,2690,49,,,,16315.19,0
15417030,07:14:24,07:14:24,9531,50,,,,16945.6,0
15417030,07:15:00,07:15:00,554,51,,,,17175.54,
15417030,07:19:41,07:19:41,555,52,,,,21131.28,0
15417030,07:23:00,07:23:00,9654,53,,,,24335.82,
15417030,07:25:31,07:25:31,5870,54,,,,25224.9,0
15417030,07:33:00,07:33:00,2957,55,,,,27832.32,
15417030,07:43:00,07:43:00,5520,56,,,,30366.98,
15417030,07:47:27,07:47:27,9486,57,,,,34236.85,0
15417030,07:48:12,07:48:12,10344,58,,,,34893.18,0
15417030,07:50:00,07:50:00,9944,59,,1,,36549.44,
15417040,06:38:00,06:38:00,8892,1,,,1,0,
15417040,06:40:46,06:40:46,10231,2,,,,1418.55,0
15417040,06:41:31,06:41:31,9555,3,,,,1795.19,0
15417040,06:42:02,06:42:02,4065,4,,,,2023.64,0
15417040,06:42:31,06:42:31,4066,5,,,,2272.58,0
15417040,06:43:18,06:43:18,4099,6,,,,2584.75,0
15417040,06:44:17,06:44:17,4100,7,,,,3009.4,0
15417040,06:44:53,06:44:53,4101,8,,,,3298.59,0
15417040,06:45:18,06:45:18,4102,9,,,,3510.17,0
15417040,06:46:00,06:46:00,4103,10,,,,3818.19,
15417040,06:46:49,06:46:49,4060,11,,,,4173.6,0
15417040,06:47:09,06:47:09,4061,12,,,,4319.71,0
15417040,06:47:42,06:47:42,5998,13,,,,4637.45,0
15417040,06:48:05,06:48:05,5999,14,,,,4825.28,0
15417040,06:48:49,06:48:49,6000,15,,,,5143.38,0
15417040,06:49:10,06:49:10,7867,16,,,,5302.53,0
15417040,06:51:00,06:51:00,8851,17,,,,6010.02,0
15417040,06:52:11,06:52:11,10368,18,,,,6591.45,0
15417040,06:52:52,06:52:52,9554,19,,,,6951.97,0
15417040,06:53:22,06:53:22,9553,20,,,,7222.1,0
15417040,06:54:09,06:54:09,9552,21,,,,7633.5,0
15417040,06:54:30,06:54:30,2867,22,,,,7789.53,0
15417040,06:54:56,06:54:56,9551,23,,,,7992.45,0
15417040,06:55:46,06:55:46,9550,24,,,,8496.13,0
15417040,06:56:22,06:56:22,8844,25,,,,8770.96,0
15417040,06:56:49,06:56:49,8843,26,,,,8999.62,0
15417040,06:57:27,06:57:27,8842,27,,,,9390.94,0
15417040,06:58:02,06:58:02,8841,28,,,,9673.36,0
15417040,06:59:04,06:59:04,4116,29,,,,10254.66,0
15417040,06:59:31,06:59:31,1007,30,,,,10481.13,0
15417040,07:00:00,07:00:00,1008,31,,,,10735.09,0
15417040,07:01:00,07:01:00,4636,32,,,,11303.74,0
15417040,07:01:32,07:01:32,5773,33,,,,11543.61,0
15417040,07:02:07,07:02:07,5774,34,,,,11831.14,0
15417040,07:02:35,07:02:35,2813,35,,,,12096.49,0
15417040,07:03:06,07:03:06,2814,36,,,,12357.6,0
15417040,07:03:30,07:03:30,9529,37,,,,12600.76,0
15417040,07:03:42,07:03:42,1144,38,,,,12711.09,0
15417040,07:04:53,07:04:53,1145,39,,,,13275.94,0
15417040,07:06:00,07:06:00,9527,40,,,,13807.09,
15417040,07:06:55,07:06:55,998,41,,,,14135.58,0
15417040,07:08:07,07:08:07,999,42,,,,14596.94,0
15417040,07:08:40,07:08:40,2683,43,,,,14847.84,0
15417040,07:09:16,07:09:16,2684,44,,,,15075.96,0
15417040,07:10:00,07:10:00,2686,45,,,,15337.84,
15417040,07:10:45,07:10:45,2687,46,,,,15631.24,0
15417040,07:11:27,07:11:27,2688,47,,,,15893.16,0
15417040,07:12:09,07:12:09,2689,48,,,,16122.14,0
15417040,07:12:40,07:12:40,2690,49,,,,16315.19,0
15417040,07:14:24,07:14:24,9531,50,,,,16945.6,0
15417040,07:15:00,07:15:00,554,51,,,,17175.54,
15417040,07:19:41,07:19:41,555,52,,,,21131.28,0
15417040,07:23:00,07:23:00,9654,53,,,,24335.82,
15417040,07:25:31,07:25:31,5870,54,,,,25224.9,0
15417040,07:33:00,07:33:00,2957,55,,,,27832.32,
15417040,07:43:00,07:43:00,5520,56,,,,30366.98,
15417040,07:47:27,07:47:27,9486,57,,,,34236.85,0
15417040,07:48:12,07:48:12,10344,58,,,,34893.18,0
15417040,07:50:00,07:50:00,9944,59,,1,,36549.44,
15417050,06:38:00,06:38:00,8892,1,,,1,0,
15417050,06:40:46,06:40:46,10231,2,,,,1418.55,0
15417050,06:41:31,06:41:31,9555,3,,,,1795.19,0
15417050,06:42:02,06:42:02,4065,4,,,,2023.64,0
15417050,06:42:31,06:42:31,4066,5,,,,2272.58,0
15417050,06:43:18,06:43:18,4099,6,,,,2584.75,0
15417050,06:44:17,06:44:17,4100,7,,,,3009.4,0
15417050,06:44:53,06:44:53,4101,8,,,,3298.59,0
15417050,06:45:18,06:45:18,4102,9,,,,3510.17,0
15417050,06:46:00,06:46:00,4103,10,,,,3818.19,
15417050,06:46:49,06:46:49,4060,11,,,,4173.6,0
15417050,06:47:09,06:47:09,4061,12,,,,4319.71,0
15417050,06:47:42,06:47:42,5998,13,,,,4637.45,0
15417050,06:48:05,06:48:05,5999,14,,,,4825.28,0
15417050,06:48:49,06:48:49,6000,15,,,,5143.38,0
15417050,06:49:10,06:49:10,7867,16,,,,5302.53,0
15417050,06:51:00,06:51:00,8851,17,,,,6010.02,0
15417050,06:52:11,06:52:11,10368,18,,,,6591.45,0
15417050,06:52:52,06:52:52,9554,19,,,,6951.97,0
15417050,06:53:22,06:53:22,9553,20,,,,7222.1,0
15417050,06:54:09,06:54:09,9552,21,,,,7633.5,0
15417050,06:54:30,06:54:30,2867,22,,,,7789.53,0
15417050,06:54:56,06:54:56,9551,23,,,,7992.45,0
15417050,06:55:46,06:55:46,9550,24,,,,8496.13,0
15417050,06:56:22,06:56:22,8844,25,,,,8770.96,0
15417050,06:56:49,06:56:49,8843,26,,,,8999.62,0
15417050,06:57:27,06:57:27,8842,27,,,,9390.94,0
15417050,06:58:02,06:58:02,8841,28,,,,9673.36,0
15417050,06:59:04,06:59:04,4116,29,,,,10254.66,0
15417050,06:59:31,06:59:31,1007,30,,,,10481.13,0
15417050,07:00:00,07:00:00,1008,31,,,,10735.09,0
15417050,07:01:00,07:01:00,4636,32,,,,11303.74,0
15417050,07:01:32,07:01:32,5773,33,,,,11543.61,0
15417050,07:02:07,07:02:07,5774,34,,,,11831.14,0
15417050,07:02:35,07:02:35,2813,35,,,,12096.49,0
15417050,07:03:06,07:03:06,2814,36,,,,12357.6,0
15417050,07:03:30,07:03:30,9529,37,,,,12600.76,0
15417050,07:03:42,07:03:42,1144,38,,,,12711.09,0
15417050,07:04:53,07:04:53,1145,39,,,,13275.94,0
15417050,07:06:00,07:06:00,9527,40,,,,13807.09,
15417050,07:06:55,07:06:55,998,41,,,,14135.58,0
15417050,07:08:07,07:08:07,999,42,,,,14596.94,0
15417050,07:08:40,07:08:40,2683,43,,,,14847.84,0
15417050,07:09:16,07:09:16,2684,44,,,,15075.96,0
15417050,07:10:00,07:10:00,2686,45,,,,15337.84,
15417050,07:10:45,07:10:45,2687,46,,,,15631.24,0
15417050,07:11:27,07:11:27,2688,47,,,,15893.16,0
15417050,07:12:09,07:12:09,2689,48,,,,16122.14,0
15417050,07:12:40,07:12:40,2690,49,,,,16315.19,0
15417050,07:14:24,07:14:24,9531,50,,,,16945.6,0
15417050,07:15:00,07:15:00,554,51,,,,17175.54,
15417050,07:19:41,07:19:41,555,52,,,,21131.28,0
15417050,07:23:00,07:23:00,9654,53,,,,24335.82,
15417050,07:25:31,07:25:31,5870,54,,,,25224.9,0
15417050,07:33:00,07:33:00,2957,55,,,,27832.32,
15417050,07:43:00,07:43:00,5520,56,,,,30366.98,
15417050,07:47:27,07:47:27,9486,57,,,,34236.85,0
15417050,07:48:12,07:48:12,10344,58,,,,34893.18,0
15417050,07:50:00,07:50:00,9944,59,,1,,36549.44,
15417060,06:38:00,06:38:00,8892,1,,,1,0,
15417060,06:40:46,06:40:46,10231,2,,,,1418.55,0
15417060,06:41:31,06:41:31,9555,3,,,,1795.19,0
15417060,06:42:02,06:42:02,4065,4,,,,2023.64,0
15417060,06:42:31,06:42:31,4066,5,,,,2272.58,0
15417060,06:43:18,06:43:18,4099,6,,,,2584.75,0
15417060,06:44:17,06:44:17,4100,7,,,,3009.4,0
15417060,06:44:53,06:44:53,4101,8,,,,3298.59,0
15417060,06:45:18,06:45:18,4102,9,,,,3510.17,0
15417060,06:46:00,06:46:00,4103,10,,,,3818.19,
15417060,06:46:49,06:46:49,4060,11,,,,4173.6,0
15417060,06:47:09,06:47:09,4061,12,,,,4319.71,0
15417060,06:47:42,06:47:42,5998,13,,,,4637.45,0
15417060,06:48:05,06:48:05,5999,14,,,,4825.28,0
15417060,06:48:49,06:48:49,6000,15,,,,5143.38,0
15417060,06:49:10,06:49:10,7867,16,,,,5302.53,0
15417060,06:51:00,06:51:00,8851,17,,,,6010.02,0
15417060,06:52:11,06:52:11,10368,18,,,,6591.45,0
15417060,06:52:52,06:52:52,9554,19,,,,6951.97,0
15417060,06:53:22,06:53:22,9553,20,,,,7222.1,0
15417060,06:54:09,06:54:09,9552,21,,,,7633.5,0
15417060,06:54:30,06:54:30,2867,22,,,,7789.53,0
15417060,06:54:56,06:54:56,9551,23,,,,7992.45,0
15417060,06:55:46,06:55:46,9550,24,,,,8496.13,0
15417060,06:56:22,06:56:22,8844,25,,,,8770.96,0
15417060,06:56:49,06:56:49,8843,26,,,,8999.62,0
15417060,06:57:27,06:57:27,8842,27,,,,9390.94,0
15417060,06:58:02,06:58:02,8841,28,,,,9673.36,0
15417060,06:59:04,06:59:04,4116,29,,,,10254.66,0
15417060,06:59:31,06:59:31,1007,30,,,,10481.13,0
15417060,07:00:00,07:00:00,1008,31,,,,10735.09,0
15417060,07:01:00,07:01:00,4636,32,,,,11303.74,0
15417060,07:01:32,07:01:32,5773,33,,,,11543.61,0
15417060,07:02:07,07:02:07,5774,34,,,,11831.14,0
15417060,07:02:35,07:02:35,2813,35,,,,12096.49,0
15417060,07:03:06,07:03:06,2814,36,,,,12357.6,0
15417060,07:03:30,07:03:30,9529,37,,,,12600.76,0
15417060,07:03:42,07:03:42,1144,38,,,,12711.09,0
15417060,07:04:53,07:04:53,1145,39,,,,13275.94,0
15417060,07:06:00,07:06:00,9527,40,,,,13807.09,
15417060,07:06:55,07:06:55,998,41,,,,14135.58,0
15417060,07:08:07,07:08:07,999,42,,,,14596.94,0
15417060,07:08:40,07:08:40,2683,43,,,,14847.84,0
15417060,07:09:16,07:09:16,2684,44,,,,15075.96,0
15417060,07:10:00,07:10:00,2686,45,,,,15337.84,
15417060,07:10:45,07:10:45,2687,46,,,,15631.24,0
15417060,07:11:27,07:11:27,2688,47,,,,15893.16,0
15417060,07:12:09,07:12:09,2689,48,,,,16122.14,0
15417060,07:12:40,07:12:40,2690,49,,,,16315.19,0
15417060,07:14:24,07:14:24,9531,50,,,,16945.6,0
15417060,07:15:00,07:15:00,554,51,,,,17175.54,
15417060,07:19:41,07:19:41,555,52,,,,21131.28,0
15417060,07:23:00,07:23:00,9654,53,,,,24335.82,
15417060,07:25:31,07:25:31,5870,54,,,,25224.9,0
15417060,07:33:00,07:33:00,2957,55,,,,27832.32,
15417060,07:43:00,07:43:00,5520,56,,,,30366.98,
15417060,07:47:27,07:47:27,9486,57,,,,34236.85,0
15417060,07:48:12,07:48:12,10344,58,,,,34893.18,0
15417060,07:50:00,07:50:00,9944,59,,1,,36549.44,
15756020,07:07:00,07:07:00,8892,1,,,1,0,
15756020,07:09:46,07:09:46,10231,2,,,,1418.55,0
15756020,07:10:31,07:10:31,9555,3,,,,1795.19,0
15756020,07:11:02,07:11:02,4065,4,,,,2023.64,0
15756020,07:11:31,07:11:31,4066,5,,,,2272.58,0
15756020,07:12:18,07:12:18,4099,6,,,,2584.75,0
15756020,07:13:17,07:13:17,4100,7,,,,3009.4,0
15756020,07:13:53,07:13:53,4101,8,,,,3298.59,0
15756020,07:14:18,07:14:18,4102,9,,,,3510.17,0
15756020,07:15:00,07:15:00,4103,10,,,,3818.19,
15756020,07:15:49,07:15:49,4060,11,,,,4173.6,0
15756020,07:16:09,07:16:09,4061,12,,,,4319.71,0
15756020,07:16:42,07:16:42,5998,13,,,,4637.45,0
15756020,07:17:05,07:17:05,5999,14,,,,4825.28,0
15756020,07:17:49,07:17:49,6000,15,,,,5143.38,0
15756020,07:18:10,07:18:10,7867,16,,,,5302.53,0
15756020,07:20:00,07:20:00,8851,17,,,,6010.02,0
15756020,07:21:11,07:21:11,10368,18,,,,6591.45,0
15756020,07:21:52,07:21:52,9554,19,,,,6951.97,0
15756020,07:22:22,07:22:22,9553,20,,,,7222.1,0
15756020,07:23:09,07:23:09,9552,21,,,,7633.5,0
15756020,07:23:30,07:23:30,2867,22,,,,7789.53,0
15756020,07:23:56,07:23:56,9551,23,,,,7992.45,0
15756020,07:24:46,07:24:46,9550,24,,,,8496.13,0
15756020,07:25:22,07:25:22,8844,25,,,,8770.96,0
15756020,07:25:49,07:25:49,8843,26,,,,8999.62,0
15756020,07:26:27,07:26:27,8842,27,,,,9390.94,0
15756020,07:27:02,07:27:02,8841,28,,,,9673.36,0
15756020,07:28:04,07:28:04,4116,29,,,,10254.66,0
15756020,07:28:31,07:28:31,1007,30,,,,10481.13,0
15756020,07:29:00,07:29:00,1008,31,,,,10735.09,0
15756020,07:30:00,07:30:00,4636,32,,,,11303.74,0
15756020,07:30:32,07:30:32,5773,33,,,,11543.61,0
15756020,07:31:07,07:31:07,5774,34,,,,11831.14,0
15756020,07:31:35,07:31:35,2813,35,,,,12096.49,0
15756020,07:32:06,07:32:06,2814,36,,,,12357.6,0
15756020,07:32:30,07:32:30,9529,37,,,,12600.76,0
15756020,07:32:42,07:32:42,1144,38,,,,12711.09,0
15756020,07:33:53,07:33:53,1145,39,,,,13275.94,0
15756020,07:35:00,07:35:00,9527,40,,,,13807.09,
15756020,07:35:55,07:35:55,998,41,,,,14135.58,0
15756020,07:37:07,07:37:07,999,42,,,,14596.94,0
15756020,07:37:40,07:37:40,2683,43,,,,14847.84,0
15756020,07:38:16,07:38:16,2684,44,,,,15075.96,0
15756020,07:39:00,07:39:00,2686,45,,,,15337.84,
15756020,07:39:45,07:39:45,2687,46,,,,15631.24,0
15756020,07:40:27,07:40:27,2688,47,,,,15893.16,0
15756020,07:41:09,07:41:09,2689,48,,,,16122.14,0
15756020,07:41:40,07:41:40,2690,49,,,,16315.19,0
15756020,07:43:24,07:43:24,9531,50,,,,16945.6,0
15756020,07:44:00,07:44:00,554,51,,,,17175.54,
15756020,07:48:41,07:48:41,555,52,,,,21131.28,0
15756020,07:52:00,07:52:00,9654,53,,,,24335.82,
15756020,07:54:31,07:54:31,5870,54,,,,25224.9,0
15756020,08:02:00,08:02:00,2957,55,,,,27832.32,
15756020,08:12:00,08:12:00,5520,56,,,,30366.98,
15756020,08:16:27,08:16:27,9486,57,,,,34236.85,0
15756020,08:17:12,08:17:12,10344,58,,,,34893.18,0
15756020,08:19:00,08:19:00,9944,59,,1,,36549.44,
15756030,07:07:00,07:07:00,8892,1,,,1,0,
15756030,07:09:46,07:09:46,10231,2,,,,1418.55,0
15756030,07:10:31,07:10:31,9555,3,,,,1795.19,0
15756030,07:11:02,07:11:02,4065,4,,,,2023.64,0
15756030,07:11:31,07:11:31,4066,5,,,,2272.58,0
15756030,07:12:18,07:12:18,4099,6,,,,2584.75,0
15756030,07:13:17,07:13:17,4100,7,,,,3009.4,0
15756030,07:13:53,07:13:53,4101,8,,,,3298.59,0
15756030,07:14:18,07:14:18,4102,9,,,,3510.17,0
15756030,07:15:00,07:15:00,4103,10,,,,3818.19,
15756030,07:15:49,07:15:49,4060,11,,,,4173.6,0
15756030,07:16:09,07:16:09,4061,12,,,,4319.71,0
15756030,07:16:42,07:16:42,5998,13,,,,4637.45,0
15756030,07:17:05,07:17:05,5999,14,,,,4825.28,0
15756030,07:17:49,07:17:49,6000,15,,,,5143.38,0
15756030,07:18:10,07:18:10,7867,16,,,,5302.53,0
15756030,07:20:00,07:20:00,8851,17,,,,6010.02,0
15756030,07:21:11,07:21:11,10368,18,,,,6591.45,0
15756030,07:21:52,07:21:52,9554,19,,,,6951.97,0
15756030,07:22:22,07:22:22,9553,20,,,,7222.1,0
15756030,07:23:09,07:23:09,9552,21,,,,7633.5,0
15756030,07:23:30,07:23:30,2867,22,,,,7789.53,0
15756030,07:23:56,07:23:56,9551,23,,,,7992.45,0
15756030,07:24:46,07:24:46,9550,24,,,,8496.13,0
15756030,07:25:22,07:25:22,8844,25,,,,8770.96,0
15756030,07:25:49,07:25:49,8843,26,,,,8999.62,0
15756030,07:26:27,07:26:27,8842,27,,,,9390.94,0
15756030,07:27:02,07:27:02,8841,28,,,,9673.36,0
15756030,07:28:04,07:28:04,4116,29,,,,10254.66,0
15756030,07:28:31,07:28:31,1007,30,,,,10481.13,0
15756030,07:29:00,07:29:00,1008,31,,,,10735.09,0
15756030,07:30:00,07:30:00,4636,32,,,,11303.74,0
15756030,07:30:32,07:30:32,5773,33,,,,11543.61,0
15756030,07:31:07,07:31:07,5774,34,,,,11831.14,0
15756030,07:31:35,07:31:35,2813,35,,,,12096.49,0
15756030,07:32:06,07:32:06,2814,36,,,,12357.6,0
15756030,07:32:30,07:32:30,9529,37,,,,12600.76,0
15756030,07:32:42,07:32:42,1144,38,,,,12711.09,0
15756030,07:33:53,07:33:53,1145,39,,,,13275.94,0
15756030,07:35:00,07:35:00,9527,40,,,,13807.09,
15756030,07:35:55,07:35:55,998,41,,,,14135.58,0
15756030,07:37:07,07:37:07,999,42,,,,14596.94,0
15756030,07:37:40,07:37:40,2683,43,,,,14847.84,0
15756030,07:38:16,07:38:16,2684,44,,,,15075.96,0
15756030,07:39:00,07:39:00,2686,45,,,,15337.84,
15756030,07:39:45,07:39:45,2687,46,,,,15631.24,0
15756030,07:40:27,07:40:27,2688,47,,,,15893.16,0
15756030,07:41:09,07:41:09,2689,48,,,,16122.14,0
15756030,07:41:40,07:41:40,2690,49,,,,16315.19,0
15756030,07:43:24,07:43:24,9531,50,,,,16945.6,0
15756030,07:44:00,07:44:00,554,51,,,,17175.54,
15756030,07:48:41,07:48:41,555,52,,,,21131.28,0
15756030,07:52:00,07:52:00,9654,53,,,,24335.82,
15756030,07:54:31,07:54:31,5870,54,,,,25224.9,0
15756030,08:02:00,08:02:00,2957,55,,,,27832.32,
15756030,08:12:00,08:12:00,5520,56,,,,30366.98,
15756030,08:16:27,08:16:27,9486,57,,,,34236.85,0
15756030,08:17:12,08:17:12,10344,58,,,,34893.18,0
15756030,08:19:00,08:19:00,9944,59,,1,,36549.44,
15756040,07:07:00,07:07:00,8892,1,,,1,0,
15756040,07:09:46,07:09:46,10231,2,,,,1418.55,0
15756040,07:10:31,07:10:31,9555,3,,,,1795.19,0
15756040,07:11:02,07:11:02,4065,4,,,,2023.64,0
15756040,07:11:31,07:11:31,4066,5,,,,2272.58,0
15756040,07:12:18,07:12:18,4099,6,,,,2584.75,0
15756040,07:13:17,07:13:17,4100,7,,,,3009.4,0
15756040,07:13:53,07:13:53,4101,8,,,,3298.59,0
15756040,07:14:18,07:14:18,4102,9,,,,3510.17,0
15756040,07:15:00,07:15:00,4103,10,,,,3818.19,
15756040,07:15:49,07:15:49,4060,11,,,,4173.6,0
15756040,07:16:09,07:16:09,4061,12,,,,4319.71,0
15756040,07:16:42,07:16:42,5998,13,,,,4637.45,0
15756040,07:17:05,07:17:05,5999,14,,,,4825.28,0
15756040,07:17:49,07:17:49,6000,15,,,,5143.38,0
15756040,07:18:10,07:18:10,7867,16,,,,5302.53,0
15756040,07:20:00,07:20:00,8851,17,,,,6010.02,0
15756040,07:21:11,07:21:11,10368,18,,,,6591.45,0
15756040,07:21:52,07:21:52,9554,19,,,,6951.97,0
15756040,07:22:22,07:22:22,9553,20,,,,7222.1,0
15756040,07:23:09,07:23:09,9552,21,,,,7633.5,0
15756040,07:23:30,07:23:30,2867,22,,,,7789.53,0
15756040,07:23:56,07:23:56,9551,23,,,,7992.45,0
15756040,07:24:46,07:24:46,9550,24,,,,8496.13,0
15756040,07:25:22,07:25:22,8844,25,,,,8770.96,0
15756040,07:25:49,07:25:49,8843,26,,,,8999.62,0
15756040,07:26:27,07:26:27,8842,27,,,,9390.94,0
15756040,07:27:02,07:27:02,8841,28,,,,9673.36,0
15756040,07:28:04,07:28:04,4116,29,,,,10254.66,0
15756040,07:28:31,07:28:31,1007,30,,,,10481.13,0
15756040,07:29:00,07:29:00,1008,31,,,,10735.09,0
15756040,07:30:00,07:30:00,4636,32,,,,11303.74,0
15756040,07:30:32,07:30:32,5773,33,,,,11543.61,0
15756040,07:31:07,07:31:07,5774,34,,,,11831.14,0
15756040,07:31:35,07:31:35,2813,35,,,,12096.49,0
15756040,07:32:06,07:32:06,2814,36,,,,12357.6,0
15756040,07:32:30,07:32:30,9529,37,,,,12600.76,0
15756040,07:32:42,07:32:42,1144,38,,,,12711.09,0
15756040,07:33:53,07:33:53,1145,39,,,,13275.94,0
15756040,07:35:00,07:35:00,9527,40,,,,13807.09,
15756040,07:35:55,07:35:55,998,41,,,,14135.58,0
15756040,07:37:07,07:37:07,999,42,,,,14596.94,0
15756040,07:37:40,07:37:40,2683,43,,,,14847.84,0
15756040,07:38:16,07:38:16,2684,44,,,,15075.96,0
15756040,07:39:00,07:39:00,2686,45,,,,15337.84,
15756040,07:39:45,07:39:45,2687,46,,,,15631.24,0
15756040,07:40:27,07:40:27,2688,47,,,,15893.16,0
15756040,07:41:09,07:41:09,2689,48,,,,16122.14,0
15756040,07:41:40,07:41:40,2690,49,,,,16315.19,0
15756040,07:43:24,07:43:24,9531,50,,,,16945.6,0
15756040,07:44:00,07:44:00,554,51,,,,17175.54,
15756040,07:48:41,07:48:41,555,52,,,,21131.28,0
15756040,07:52:00,07:52:00,9654,53,,,,24335.82,
15756040,07:54:31,07:54:31,5870,54,,,,25224.9,0
15756040,08:02:00,08:02:00,2957,55,,,,27832.32,
15756040,08:12:00,08:12:00,5520,56,,,,30366.98,
15756040,08:16:27,08:16:27,9486,57,,,,34236.85,0
15756040,08:17:12,08:17:12,10344,58,,,,34893.18,0
15756040,08:19:00,08:19:00,9944,59,,1,,36549.44,
15756050,07:07:00,07:07:00,8892,1,,,1,0,
15756050,07:09:46,07:09:46,10231,2,,,,1418.55,0
15756050,07:10:31,07:10:31,9555,3,,,,1795.19,0
15756050,07:11:02,07:11:02,4065,4,,,,2023.64,0
15756050,07:11:31,07:11:31,4066,5,,,,2272.58,0
15756050,07:12:18,07:12:18,4099,6,,,,2584.75,0
15756050,07:13:17,07:13:17,4100,7,,,,3009.4,0
15756050,07:13:53,07:13:53,4101,8,,,,3298.59,0
15756050,07:14:18,07:14:18,4102,9,,,,3510.17,0
15756050,07:15:00,07:15:00,4103,10,,,,3818.19,
15756050,07:15:49,07:15:49,4060,11,,,,4173.6,0
15756050,07:16:09,07:16:09,4061,12,,,,4319.71,0
15756050,07:16:42,07:16:42,5998,13,,,,4637.45,0
15756050,07:17:05,07:17:05,5999,14,,,,4825.28,0
15756050,07:17:49,07:17:49,6000,15,,,,5143.38,0
15756050,07:18:10,07:18:10,7867,16,,,,5302.53,0
15756050,07:20:00,07:20:00,8851,17,,,,6010.02,0
15756050,07:21:11,07:21:11,10368,18,,,,6591.45,0
15756050,07:21:52,07:21:52,9554,19,,,,6951.97,0
15756050,07:22:22,07:22:22,9553,20,,,,7222.1,0
15756050,07:23:09,07:23:09,9552,21,,,,7633.5,0
15756050,07:23:30,07:23:30,2867,22,,,,7789.53,0
15756050,07:23:56,07:23:56,9551,23,,,,7992.45,0
15756050,07:24:46,07:24:46,9550,24,,,,8496.13,0
15756050,07:25:22,07:25:22,8844,25,,,,8770.96,0
15756050,07:25:49,07:25:49,8843,26,,,,8999.62,0
15756050,07:26:27,07:26:27,8842,27,,,,9390.94,0
15756050,07:27:02,07:27:02,8841,28,,,,9673.36,0
15756050,07:28:04,07:28:04,4116,29,,,,10254.66,0
15756050,07:28:31,07:28:31,1007,30,,,,10481.13,0
15756050,07:29:00,07:29:00,1008,31,,,,10735.09,0
15756050,07:30:00,07:30:00,4636,32,,,,11303.74,0
15756050,07:30:32,07:30:32,5773,33,,,,11543.61,0
15756050,07:31:07,07:31:07,5774,34,,,,11831.14,0
15756050,07:31:35,07:31:35,2813,35,,,,12096.49,0
15756050,07:32:06,07:32:06,2814,36,,,,12357.6,0
15756050,07:32:30,07:32:30,9529,37,,,,12600.76,0
15756050,07:32:42,07:32:42,1144,38,,,,12711.09,0
15756050,07:33:53,07:33:53,1145,39,,,,13275.94,0
15756050,07:35:00,07:35:00,9527,40,,,,13807.09,
15756050,07:35:55,07:35:55,998,41,,,,14135.58,0
15756050,07:37:07,07:37:07,999,42,,,,14596.94,0
15756050,07:37:40,07:37:40,2683,43,,,,14847.84,0
15756050,07:38:16,07:38:16,2684,44,,,,15075.96,0
15756050,07:39:00,07:39:00,2686,45,,,,15337.84,
15756050,07:39:45,07:39:45,2687,46,,,,15631.24,0
15756050,07:40:27,07:40:27,2688,47,,,,15893.16,0
15756050,07:41:09,07:41:09,2689,48,,,,16122.14,0
15756050,07:41:40,07:41:40,2690,49,,,,16315.19,0
15756050,07:43:24,07:43:24,9531,50,,,,16945.6,0
15756050,07:44:00,07:44:00,554,51,,,,17175.54,
15756050,07:48:41,07:48:41,555,52,,,,21131.28,0
15756050,07:52:00,07:52:00,9654,53,,,,24335.82,
15756050,07:54:31,07:54:31,5870,54,,,,25224.9,0
15756050,08:02:00,08:02:00,2957,55,,,,27832.32,
15756050,08:12:00,08:12:00,5520,56,,,,30366.98,
15756050,08:16:27,08:16:27,9486,57,,,,34236.85,0
15756050,08:17:12,08:17:12,10344,58,,,,34893.18,0
15756050,08:19:00,08:19:00,9944,59,,1,,36549.44,
15756060,07:07:00,07:07:00,8892,1,,,1,0,
15756060,07:09:46,07:09:46,10231,2,,,,1418.55,0
15756060,07:10:31,07:10:31,9555,3,,,,1795.19,0
15756060,07:11:02,07:11:02,4065,4,,,,2023.64,0
15756060,07:11:31,07:11:31,4066,5,,,,2272.58,0
15756060,07:12:18,07:12:18,4099,6,,,,2584.75,0
15756060,07:13:17,07:13:17,4100,7,,,,3009.4,0
15756060,07:13:53,07:13:53,4101,8,,,,3298.59,0
15756060,07:14:18,07:14:18,4102,9,,,,3510.17,0
15756060,07:15:00,07:15:00,4103,10,,,,3818.19,
15756060,07:15:49,07:15:49,4060,11,,,,4173.6,0
15756060,07:16:09,07:16:09,4061,12,,,,4319.71,0
15756060,07:16:42,07:16:42,5998,13,,,,4637.45,0
15756060,07:17:05,07:17:05,5999,14,,,,4825.28,0
15756060,07:17:49,07:17:49,6000,15,,,,5143.38,0
15756060,07:18:10,07:18:10,7867,16,,,,5302.53,0
15756060,07:20:00,07:20:00,8851,17,,,,6010.02,0
15756060,07:21:11,07:21:11,10368,18,,,,6591.45,0
15756060,07:21:52,07:21:52,9554,19,,,,6951.97,0
15756060,07:22:22,07:22:22,9553,20,,,,7222.1,0
15756060,07:23:09,07:23:09,9552,21,,,,7633.5,0
15756060,07:23:30,07:23:30,2867,22,,,,7789.53,0
15756060,07:23:56,07:23:56,9551,23,,,,7992.45,0
15756060,07:24:46,07:24:46,9550,24,,,,8496.13,0
15756060,07:25:22,07:25:22,8844,25,,,,8770.96,0
15756060,07:25:49,07:25:49,8843,26,,,,8999.62,0
15756060,07:26:27,07:26:27,8842,27,,,,9390.94,0
15756060,07:27:02,07:27:02,8841,28,,,,9673.36,0
15756060,07:28:04,07:28:04,4116,29,,,,10254.66,0
15756060,07:28:31,07:28:31,1007,30,,,,10481.13,0
15756060,07:29:00,07:29:00,1008,31,,,,10735.09,0
15756060,07:30:00,07:30:00,4636,32,,,,11303.74,0
15756060,07:30:32,07:30:32,5773,33,,,,11543.61,0
15756060,07:31:07,07:31:07,5774,34,,,,11831.14,0
15756060,07:31:35,07:31:35,2813,35,,,,12096.49,0
15756060,07:32:06,07:32:06,2814,36,,,,12357.6,0
15756060,07:32:30,07:32:30,9529,37,,,,12600.76,0
15756060,07:32:42,07:32:42,1144,38,,,,12711.09,0
15756060,07:33:53,07:33:53,1145,39,,,,13275.94,0
15756060,07:35:00,07:35:00,9527,40,,,,13807.09,
15756060,07:35:55,07:35:55,998,41,,,,14135.58,0
15756060,07:37:07,07:37:07,999,42,,,,14596.94,0
15756060,07:37:40,07:37:40,2683,43,,,,14847.84,0
15756060,07:38:16,07:38:16,2684,44,,,,15075.96,0
15756060,07:39:00,07:39:00,2686,45,,,,15337.84,
15756060,07:39:45,07:39:45,2687,46,,,,15631.24,0
15756060,07:40:27,07:40:27,2688,47,,,,15893.16,0
15756060,07:41:09,07:41:09,2689,48,,,,16122.14,0
15756060,07:41:40,07:41:40,2690,49,,,,16315.19,0
15756060,07:43:24,07:43:24,9531,50,,,,16945.6,0
15756060,07:44:00,07:44:00,554,51,,,,17175.54,
15756060,07:48:41,07:48:41,555,52,,,,21131.28,0
15756060,07:52:00,07:52:00,9654,53,,,,24335.82,
15756060,07:54:31,07:54:31,5870,54,,,,25224.9,0
15756060,08:02:00,08:02:00,2957,55,,,,27832.32,
15756060,08:12:00,08:12:00,5520,56,,,,30366.98,
15756060,08:16:27,08:16:27,9486,57,,,,34236.85,0
15756060,08:17:12,08:17:12,10344,58,,,,34893.18,0
15756060,08:19:00,08:19:00,9944,59,,1,,36549.44,
15920020,11:20:00,11:20:00,9527,1,,,1,0,
15920020,11:21:04,11:21:04,998,2,,,,328.49,0
15920020,11:22:28,11:22:28,999,3,,,,789.85,0
15920020,11:23:24,11:23:24,2683,4,,,,1059.38,0
15920020,11:24:09,11:24:09,2684,5,,,,1301.31,0
15920020,11:25:00,11:25:00,2686,6,,,,1563.19,
15920020,11:25:45,11:25:45,2687,7,,,,1856.59,0
15920020,11:26:27,11:26:27,2688,8,,,,2118.51,0
15920020,11:27:09,11:27:09,2689,9,,,,2347.49,0
15920020,11:27:40,11:27:40,2690,10,,,,2540.54,0
15920020,11:29:24,11:29:24,9531,11,,,,3170.95,0
15920020,11:30:00,11:30:00,554,12,,,,3400.89,
15920020,11:34:06,11:34:06,555,13,,,,7356.63,0
15920020,11:37:00,11:37:00,9654,14,,,,10561.17,
15920020,11:39:16,11:39:16,5870,15,,,,11450.25,0
15920020,11:46:00,11:46:00,2957,16,,,,14057.67,
15920020,11:55:00,11:55:00,5520,17,,,,16592.33,
15920020,11:58:36,11:58:36,9486,18,,,,20462.28,0
15920020,11:59:11,11:59:11,10344,19,,,,21118.61,0
15920020,12:01:00,12:01:00,9944,20,,1,,22792.58,
15920030,11:20:00,11:20:00,9527,1,,,1,0,
15920030,11:21:04,11:21:04,998,2,,,,328.49,0
15920030,11:22:28,11:22:28,999,3,,,,789.85,0
15920030,11:23:24,11:23:24,2683,4,,,,1059.38,0
15920030,11:24:09,11:24:09,2684,5,,,,1301.31,0
15920030,11:25:00,11:25:00,2686,6,,,,1563.19,
15920030,11:25:45,11:25:45,2687,7,,,,1856.59,0
15920030,11:26:27,11:26:27,2688,8,,,,2118.51,0
15920030,11:27:09,11:27:09,2689,9,,,,2347.49,0
15920030,11:27:40,11:27:40,2690,10,,,,2540.54,0
15920030,11:29:24,11:29:24,9531,11,,,,3170.95,0
15920030,11:30:00,11:30:00,554,12,,,,3400.89,
15920030,11:34:06,11:34:06,555,13,,,,7356.63,0
15920030,11:37:00,11:37:00,9654,14,,,,10561.17,
15920030,11:39:16,11:39:16,5870,15,,,,11450.25,0
15920030,11:46:00,11:46:00,2957,16,,,,14057.67,
15920030,11:55:00,11:55:00,5520,17,,,,16592.33,
15920030,11:58:36,11:58:36,9486,18,,,,20462.28,0
15920030,11:59:11,11:59:11,10344,19,,,,21118.61,0
15920030,12:01:00,12:01:00,9944,20,,1,,22792.58,
15920040,11:20:00,11:20:00,9527,1,,,1,0,
15920040,11:21:04,11:21:04,998,2,,,,328.49,0
15920040,11:22:28,11:22:28,999,3,,,,789.85,0
15920040,11:23:24,11:23:24,2683,4,,,,1059.38,0
15920040,11:24:09,11:24:09,2684,5,,,,1301.31,0
15920040,11:25:00,11:25:00,2686,6,,,,1563.19,
15920040,11:25:45,11:25:45,2687,7,,,,1856.59,0
15920040,11:26:27,11:26:27,2688,8,,,,2118.51,0
15920040,11:27:09,11:27:09,2689,9,,,,2347.49,0
15920040,11:27:40,11:27:40,2690,10,,,,2540.54,0
15920040,11:29:24,11:29:24,9531,11,,,,3170.95,0
15920040,11:30:00,11:30:00,554,12,,,,3400.89,
15920040,11:34:06,11:34:06,555,13,,,,7356.63,0
15920040,11:37:00,11:37:00,9654,14,,,,10561.17,
15920040,11:39:16,11:39:16,5870,15,,,,11450.25,0
15920040,11:46:00,11:46:00,2957,16,,,,14057.67,
15920040,11:55:00,11:55:00,5520,17,,,,16592.33,
15920040,11:58:36,11:58:36,9486,18,,,,20462.28,0
15920040,11:59:11,11:59:11,10344,19,,,,21118.61,0
15920040,12:01:00,12:01:00,9944,20,,1,,22792.58,
15920050,11:20:00,11:20:00,9527,1,,,1,0,
15920050,11:21:04,11:21:04,998,2,,,,328.49,0
15920050,11:22:28,11:22:28,999,3,,,,789.85,0
15920050,11:23:24,11:23:24,2683,4,,,,1059.38,0
15920050,11:24:09,11:24:09,2684,5,,,,1301.31,0
15920050,11:25:00,11:25:00,2686,6,,,,1563.19,
15920050,11:25:45,11:25:45,2687,7,,,,1856.59,0
15920050,11:26:27,11:26:27,2688,8,,,,2118.51,0
15920050,11:27:09,11:27:09,2689,9,,,,2347.49,0
15920050,11:27:40,11:27:40,2690,10,,,,2540.54,0
15920050,11:29:24,11:29:24,9531,11,,,,3170.95,0
15920050,11:30:00,11:30:00,554,12,,,,3400.89,
15920050,11:34:06,11:34:06,555,13,,,,7356.63,0
15920050,11:37:00,11:37:00,9654,14,,,,10561.17,
15920050,11:39:16,11:39:16,5870,15,,,,11450.25,0
15920050,11:46:00,11:46:00,2957,16,,,,14057.67,
15920050,11:55:00,11:55:00,5520,17,,,,16592.33,
15920050,11:58:36,11:58:36,9486,18,,,,20462.28,0
15920050,11:59:11,11:59:11,10344,19,,,,21118.61,0
15920050,12:01:00,12:01:00,9944,20,,1,,22792.58,
15920060,11:20:00,11:20:00,9527,1,,,1,0,
15920060,11:21:04,11:21:04,998,2,,,,328.49,0
15920060,11:22:28,11:22:28,999,3,,,,789.85,0
15920060,11:23:24,11:23:24,2683,4,,,,1059.38,0
15920060,11:24:09,11:24:09,2684,5,,,,1301.31,0
15920060,11:25:00,11:25:00,2686,6,,,,1563.19,
15920060,11:25:45,11:25:45,2687,7,,,,1856.59,0
15920060,11:26:27,11:26:27,2688,8,,,,2118.51,0
15920060,11:27:09,11:27:09,2689,9,,,,2347.49,0
15920060,11:27:40,11:27:40,2690,10,,,,2540.54,0
15920060,11:29:24,11:29:24,9531,11,,,,3170.95,0
15920060,11:30:00,11:30:00,554,12,,,,3400.89,
15920060,11:34:06,11:34:06,555,13,,,,7356.63,0
15920060,11:37:00,11:37:00,9654,14,,,,10561.17,
15920060,11:39:16,11:39:16,5870,15,,,,11450.25,0
15920060,11:46:00,11:46:00,2957,16,,,,14057.67,
15920060,11:55:00,11:55:00,5520,17,,,,16592.33,
15920060,11:58:36,11:58:36,9486,18,,,,20462.28,0
15920060,11:59:11,11:59:11,10344,19,,,,21118.61,0
15920060,12:01:00,12:01:00,9944,20,,1,,22792.58,
161010,15:21:00,15:21:00,8892,1,,,1,0,
161010,15:23:04,15:23:04,10231,2,,,,1418.55,0
161010,15:23:38,15:23:38,9555,3,,,,1795.19,0
161010,15:24:01,15:24:01,4065,4,,,,2023.64,0
161010,15:24:23,15:24:23,4066,5,,,,2272.58,0
161010,15:24:58,15:24:58,4099,6,,,,2584.75,0
161010,15:25:43,15:25:43,4100,7,,,,3009.4,0
161010,15:26:09,15:26:09,4101,8,,,,3298.59,0
161010,15:26:28,15:26:28,4102,9,,,,3510.17,0
161010,15:27:00,15:27:00,4103,10,,,,3818.19,
161010,15:27:52,15:27:52,4060,11,,,,4173.6,0
161010,15:28:12,15:28:12,4061,12,,,,4319.71,0
161010,15:28:47,15:28:47,5998,13,,,,4637.45,0
161010,15:29:11,15:29:11,5999,14,,,,4825.28,0
161010,15:29:57,15:29:57,6000,15,,,,5143.38,0
161010,15:30:19,15:30:19,7867,16,,,,5302.53,0
161010,15:32:15,15:32:15,8851,17,,,,6010.02,0
161010,15:33:30,15:33:30,10368,18,,,,6591.45,0
161010,15:34:13,15:34:13,9554,19,,,,6951.97,0
161010,15:34:44,15:34:44,9553,20,,,,7222.1,0
161010,15:35:34,15:35:34,9552,21,,,,7633.5,0
161010,15:35:56,15:35:56,2867,22,,,,7789.53,0
161010,15:36:23,15:36:23,9551,23,,,,7992.45,0
161010,15:37:15,15:37:15,9550,24,,,,8496.13,0
161010,15:37:53,15:37:53,8844,25,,,,8770.96,0
161010,15:38:22,15:38:22,8843,26,,,,8999.62,0
161010,15:39:02,15:39:02,8842,27,,,,9390.94,0
161010,15:39:38,15:39:38,8841,28,,,,9673.36,0
161010,15:40:43,15:40:43,4116,29,,,,10254.66,0
161010,15:41:12,15:41:12,1007,30,,,,10481.13,0
161010,15:41:42,15:41:42,1008,31,,,,10735.09,0
161010,15:42:45,15:42:45,4636,32,,,,11303.74,0
161010,15:43:19,15:43:19,5773,33,,,,11543.61,0
161010,15:43:55,15:43:55,5774,34,,,,11831.14,0
161010,15:44:25,15:44:25,2813,35,,,,12096.49,0
161010,15:44:57,15:44:57,2814,36,,,,12357.6,0
161010,15:45:22,15:45:22,9529,37,,,,12600.76,0
161010,15:45:35,15:45:35,1144,38,,,,12711.09,0
161010,15:46:50,15:46:50,1145,39,,,,13275.94,0
161010,15:48:00,15:48:00,9527,40,,,,13807.09,
161010,15:48:55,15:48:55,998,41,,,,14135.58,0
161010,15:50:07,15:50:07,999,42,,,,14596.94,0
161010,15:50:40,15:50:40,2683,43,,,,14847.84,0
161010,15:51:16,15:51:16,2684,44,,,,15075.96,0
161010,15:52:00,15:52:00,2686,45,,,,15337.84,
161010,15:52:36,15:52:36,2687,46,,,,15631.24,0
161010,15:53:09,15:53:09,2688,47,,,,15893.16,0
161010,15:53:43,15:53:43,2689,48,,,,16122.14,0
161010,15:54:08,15:54:08,2690,49,,,,16315.19,0
161010,15:55:31,15:55:31,9531,50,,,,16945.6,0
161010,15:56:00,15:56:00,554,51,,,,17175.54,
161010,16:00:41,16:00:41,555,52,,,,21131.28,0
161010,16:04:00,16:04:00,9654,53,,,,24335.82,
161010,16:05:45,16:05:45,5870,54,,,,25224.9,0
161010,16:11:00,16:11:00,2957,55,,,,27832.32,
161010,16:20:00,16:20:00,5520,56,,,,30366.98,
161010,16:27:38,16:27:38,9486,57,,,,34236.85,0
161010,16:28:55,16:28:55,10344,58,,,,34893.18,0
161010,16:32:00,16:32:00,9944,59,,1,,36549.44,
161080,15:21:00,15:21:00,8892,1,,,1,0,
161080,15:23:04,15:23:04,10231,2,,,,1418.55,0
161080,15:23:38,15:23:38,9555,3,,,,1795.19,0
161080,15:24:01,15:24:01,4065,4,,,,2023.64,0
161080,15:24:23,15:24:23,4066,5,,,,2272.58,0
161080,15:24:58,15:24:58,4099,6,,,,2584.75,0
161080,15:25:43,15:25:43,4100,7,,,,3009.4,0
161080,15:26:09,15:26:09,4101,8,,,,3298.59,0
161080,15:26:28,15:26:28,4102,9,,,,3510.17,0
161080,15:27:00,15:27:00,4103,10,,,,3818.19,
161080,15:27:52,15:27:52,4060,11,,,,4173.6,0
161080,15:28:12,15:28:12,4061,12,,,,4319.71,0
161080,15:28:47,15:28:47,5998,13,,,,4637.45,0
161080,15:29:11,15:29:11,5999,14,,,,4825.28,0
161080,15:29:57,15:29:57,6000,15,,,,5143.38,0
161080,15:30:19,15:30:19,7867,16,,,,5302.53,0
161080,15:32:15,15:32:15,8851,17,,,,6010.02,0
161080,15:33:30,15:33:30,10368,18,,,,6591.45,0
161080,15:34:13,15:34:13,9554,19,,,,6951.97,0
161080,15:34:44,15:34:44,9553,20,,,,7222.1,0
161080,15:35:34,15:35:34,9552,21,,,,7633.5,0
161080,15:35:56,15:35:56,2867,22,,,,7789.53,0
161080,15:36:23,15:36:23,9551,23,,,,7992.45,0
161080,15:37:15,15:37:15,9550,24,,,,8496.13,0
161080,15:37:53,15:37:53,8844,25,,,,8770.96,0
161080,15:38:22,15:38:22,8843,26,,,,8999.62,0
161080,15:39:02,15:39:02,8842,27,,,,9390.94,0
161080,15:39:38,15:39:38,8841,28,,,,9673.36,0
161080,15:40:43,15:40:43,4116,29,,,,10254.66,0
161080,15:41:12,15:41:12,1007,30,,,,10481.13,0
161080,15:41:42,15:41:42,1008,31,,,,10735.09,0
161080,15:42:45,15:42:45,4636,32,,,,11303.74,0
161080,15:43:19,15:43:19,5773,33,,,,11543.61,0
161080,15:43:55,15:43:55,5774,34,,,,11831.14,0
161080,15:44:25,15:44:25,2813,35,,,,12096.49,0
161080,15:44:57,15:44:57,2814,36,,,,12357.6,0
161080,15:45:22,15:45:22,9529,37,,,,12600.76,0
161080,15:45:35,15:45:35,1144,38,,,,12711.09,0
161080,15:46:50,15:46:50,1145,39,,,,13275.94,0
161080,15:48:00,15:48:00,9527,40,,,,13807.09,
161080,15:48:55,15:48:55,998,41,,,,14135.58,0
161080,15:50:07,15:50:07,999,42,,,,14596.94,0
161080,15:50:40,15:50:40,2683,43,,,,14847.84,0
161080,15:51:16,15:51:16,2684,44,,,,15075.96,0
161080,15:52:00,15:52:00,2686,45,,,,15337.84,
161080,15:52:36,15:52:36,2687,46,,,,15631.24,0
161080,15:53:09,15:53:09,2688,47,,,,15893.16,0
161080,15:53:43,15:53:43,2689,48,,,,16122.14,0
161080,15:54:08,15:54:08,2690,49,,,,16315.19,0
161080,15:55:31,15:55:31,9531,50,,,,16945.6,0
161080,15:56:00,15:56:00,554,51,,,,17175.54,
161080,16:00:41,16:00:41,555,52,,,,21131.28,0
161080,16:04:00,16:04:00,9654,53,,,,24335.82,
161080,16:05:45,16:05:45,5870,54,,,,25224.9,0
161080,16:11:00,16:11:00,2957,55,,,,27832.32,
161080,16:20:00,16:20:00,5520,56,,,,30366.98,
161080,16:27:38,16:27:38,9486,57,,,,34236.85,0
161080,16:28:55,16:28:55,10344,58,,,,34893.18,0
161080,16:32:00,16:32:00,9944,59,,1,,36549.44,
161100,15:21:00,15:21:00,8892,1,,,1,0,
161100,15:23:04,15:23:04,10231,2,,,,1418.55,0
161100,15:23:38,15:23:38,9555,3,,,,1795.19,0
161100,15:24:01,15:24:01,4065,4,,,,2023.64,0
161100,15:24:23,15:24:23,4066,5,,,,2272.58,0
161100,15:24:58,15:24:58,4099,6,,,,2584.75,0
161100,15:25:43,15:25:43,4100,7,,,,3009.4,0
161100,15:26:09,15:26:09,4101,8,,,,3298.59,0
161100,15:26:28,15:26:28,4102,9,,,,3510.17,0
161100,15:27:00,15:27:00,4103,10,,,,3818.19,
161100,15:27:52,15:27:52,4060,11,,,,4173.6,0
161100,15:28:12,15:28:12,4061,12,,,,4319.71,0
161100,15:28:47,15:28:47,5998,13,,,,4637.45,0
161100,15:29:11,15:29:11,5999,14,,,,4825.28,0
161100,15:29:57,15:29:57,6000,15,,,,5143.38,0
161100,15:30:19,15:30:19,7867,16,,,,5302.53,0
161100,15:32:15,15:32:15,8851,17,,,,6010.02,0
161100,15:33:30,15:33:30,10368,18,,,,6591.45,0
161100,15:34:13,15:34:13,9554,19,,,,6951.97,0
161100,15:34:44,15:34:44,9553,20,,,,7222.1,0
161100,15:35:34,15:35:34,9552,21,,,,7633.5,0
161100,15:35:56,15:35:56,2867,22,,,,7789.53,0
161100,15:36:23,15:36:23,9551,23,,,,7992.45,0
161100,15:37:15,15:37:15,9550,24,,,,8496.13,0
161100,15:37:53,15:37:53,8844,25,,,,8770.96,0
161100,15:38:22,15:38:22,8843,26,,,,8999.62,0
161100,15:39:02,15:39:02,8842,27,,,,9390.94,0
161100,15:39:38,15:39:38,8841,28,,,,9673.36,0
161100,15:40:43,15:40:43,4116,29,,,,10254.66,0
161100,15:41:12,15:41:12,1007,30,,,,10481.13,0
161100,15:41:42,15:41:42,1008,31,,,,10735.09,0
161100,15:42:45,15:42:45,4636,32,,,,11303.74,0
161100,15:43:19,15:43:19,5773,33,,,,11543.61,0
161100,15:43:55,15:43:55,5774,34,,,,11831.14,0
161100,15:44:25,15:44:25,2813,35,,,,12096.49,0
161100,15:44:57,15:44:57,2814,36,,,,12357.6,0
161100,15:45:22,15:45:22,9529,37,,,,12600.76,0
161100,15:45:35,15:45:35,1144,38,,,,12711.09,0
161100,15:46:50,15:46:50,1145,39,,,,13275.94,0
161100,15:48:00,15:48:00,9527,40,,,,13807.09,
161100,15:48:55,15:48:55,998,41,,,,14135.58,0
161100,15:50:07,15:50:07,999,42,,,,14596.94,0
161100,15:50:40,15:50:40,2683,43,,,,14847.84,0
161100,15:51:16,15:51:16,2684,44,,,,15075.96,0
161100,15:52:00,15:52:00,2686,45,,,,15337.84,
161100,15:52:36,15:52:36,2687,46,,,,15631.24,0
161100,15:53:09,15:53:09,2688,47,,,,15893.16,0
161100,15:53:43,15:53:43,2689,48,,,,16122.14,0
161100,15:54:08,15:54:08,2690,49,,,,16315.19,0
161100,15:55:31,15:55:31,9531,50,,,,16945.6,0
161100,15:56:00,15:56:00,554,51,,,,17175.54,
161100,16:00:41,16:00:41,555,52,,,,21131.28,0
161100,16:04:00,16:04:00,9654,53,,,,24335.82,
161100,16:05:45,16:05:45,5870,54,,,,25224.9,0
161100,16:11:00,16:11:00,2957,55,,,,27832.32,
161100,16:20:00,16:20:00,5520,56,,,,30366.98,
161100,16:27:38,16:27:38,9486,57,,,,34236.85,0
161100,16:28:55,16:28:55,10344,58,,,,34893.18,0
161100,16:32:00,16:32:00,9944,59,,1,,36549.44,
161110,15:21:00,15:21:00,8892,1,,,1,0,
161110,15:23:04,15:23:04,10231,2,,,,1418.55,0
161110,15:23:38,15:23:38,9555,3,,,,1795.19,0
161110,15:24:01,15:24:01,4065,4,,,,2023.64,0
161110,15:24:23,15:24:23,4066,5,,,,2272.58,0
161110,15:24:58,15:24:58,4099,6,,,,2584.75,0
161110,15:25:43,15:25:43,4100,7,,,,3009.4,0
161110,15:26:09,15:26:09,4101,8,,,,3298.59,0
161110,15:26:28,15:26:28,4102,9,,,,3510.17,0
161110,15:27:00,15:27:00,4103,10,,,,3818.19,
161110,15:27:52,15:27:52,4060,11,,,,4173.6,0
161110,15:28:12,15:28:12,4061,12,,,,4319.71,0
161110,15:28:47,15:28:47,5998,13,,,,4637.45,0
161110,15:29:11,15:29:11,5999,14,,,,4825.28,0
161110,15:29:57,15:29:57,6000,15,,,,5143.38,0
161110,15:30:19,15:30:19,7867,16,,,,5302.53,0
161110,15:32:15,15:32:15,8851,17,,,,6010.02,0
161110,15:33:30,15:33:30,10368,18,,,,6591.45,0
161110,15:34:13,15:34:13,9554,19,,,,6951.97,0
161110,15:34:44,15:34:44,9553,20,,,,7222.1,0
161110,15:35:34,15:35:34,9552,21,,,,7633.5,0
161110,15:35:56,15:35:56,2867,22,,,,7789.53,0
161110,15:36:23,15:36:23,9551,23,,,,7992.45,0
161110,15:37:15,15:37:15,9550,24,,,,8496.13,0
161110,15:37:53,15:37:53,8844,25,,,,8770.96,0
161110,15:38:22,15:38:22,8843,26,,,,8999.62,0
161110,15:39:02,15:39:02,8842,27,,,,9390.94,0
161110,15:39:38,15:39:38,8841,28,,,,9673.36,0
161110,15:40:43,15:40:43,4116,29,,,,10254.66,0
161110,15:41:12,15:41:12,1007,30,,,,10481.13,0
161110,15:41:42,15:41:42,1008,31,,,,10735.09,0
161110,15:42:45,15:42:45,4636,32,,,,11303.74,0
161110,15:43:19,15:43:19,5773,33,,,,11543.61,0
161110,15:43:55,15:43:55,5774,34,,,,11831.14,0
161110,15:44:25,15:44:25,2813,35,,,,12096.49,0
161110,15:44:57,15:44:57,2814,36,,,,12357.6,0
161110,15:45:22,15:45:22,9529,37,,,,12600.76,0
161110,15:45:35,15:45:35,1144,38,,,,12711.09,0
161110,15:46:50,15:46:50,1145,39,,,,13275.94,0
161110,15:48:00,15:48:00,9527,40,,,,13807.09,
161110,15:48:55,15:48:55,998,41,,,,14135.58,0
161110,15:50:07,15:50:07,999,42,,,,14596.94,0
161110,15:50:40,15:50:40,2683,43,,,,14847.84,0
161110,15:51:16,15:51:16,2684,44,,,,15075.96,0
161110,15:52:00,15:52:00,2686,45,,,,15337.84,
161110,15:52:36,15:52:36,2687,46,,,,15631.24,0
161110,15:53:09,15:53:09,2688,47,,,,15893.16,0
161110,15:53:43,15:53:43,2689,48,,,,16122.14,0
161110,15:54:08,15:54:08,2690,49,,,,16315.19,0
161110,15:55:31,15:55:31,9531,50,,,,16945.6,0
161110,15:56:00,15:56:00,554,51,,,,17175.54,
161110,16:00:41,16:00:41,555,52,,,,21131.28,0
161110,16:04:00,16:04:00,9654,53,,,,24335.82,
161110,16:05:45,16:05:45,5870,54,,,,25224.9,0
161110,16:11:00,16:11:00,2957,55,,,,27832.32,
161110,16:20:00,16:20:00,5520,56,,,,30366.98,
161110,16:27:38,16:27:38,9486,57,,,,34236.85,0
161110,16:28:55,16:28:55,10344,58,,,,34893.18,0
161110,16:32:00,16:32:00,9944,59,,1,,36549.44,
16171070,11:31:00,11:31:00,8892,1,,,1,0,
16171070,11:33:04,11:33:04,10231,2,,,,1418.55,0
16171070,11:33:38,11:33:38,9555,3,,,,1795.19,0
16171070,11:34:01,11:34:01,4065,4,,,,2023.64,0
16171070,11:34:23,11:34:23,4066,5,,,,2272.58,0
16171070,11:34:58,11:34:58,4099,6,,,,2584.75,0
16171070,11:35:43,11:35:43,4100,7,,,,3009.4,0
16171070,11:36:09,11:36:09,4101,8,,,,3298.59,0
16171070,11:36:28,11:36:28,4102,9,,,,3510.17,0
16171070,11:37:00,11:37:00,4103,10,,,,3818.19,
16171070,11:37:49,11:37:49,4060,11,,,,4173.6,0
16171070,11:38:09,11:38:09,4061,12,,,,4319.71,0
16171070,11:38:42,11:38:42,5998,13,,,,4637.45,0
16171070,11:39:05,11:39:05,5999,14,,,,4825.28,0
16171070,11:39:49,11:39:49,6000,15,,,,5143.38,0
16171070,11:40:10,11:40:10,7867,16,,,,5302.53,0
16171070,11:42:00,11:42:00,8851,17,,,,6010.02,0
16171070,11:43:11,11:43:11,10368,18,,,,6591.45,0
16171070,11:43:52,11:43:52,9554,19,,,,6951.97,0
16171070,11:44:22,11:44:22,9553,20,,,,7222.1,0
16171070,11:45:09,11:45:09,9552,21,,,,7633.5,0
16171070,11:45:30,11:45:30,2867,22,,,,7789.53,0
16171070,11:45:56,11:45:56,9551,23,,,,7992.45,0
16171070,11:46:46,11:46:46,9550,24,,,,8496.13,0
16171070,11:47:22,11:47:22,8844,25,,,,8770.96,0
16171070,11:47:49,11:47:49,8843,26,,,,8999.62,0
16171070,11:48:27,11:48:27,8842,27,,,,9390.94,0
16171070,11:49:02,11:49:02,8841,28,,,,9673.36,0
16171070,11:50:04,11:50:04,4116,29,,,,10254.66,0
16171070,11:50:31,11:50:31,1007,30,,,,10481.13,0
16171070,11:51:00,11:51:00,1008,31,,,,10735.09,0
16171070,11:52:00,11:52:00,4636,32,,,,11303.74,0
16171070,11:52:32,11:52:32,5773,33,,,,11543.61,0
16171070,11:53:07,11:53:07,5774,34,,,,11831.14,0
16171070,11:53:35,11:53:35,2813,35,,,,12096.49,0
16171070,11:54:06,11:54:06,2814,36,,,,12357.6,0
16171070,11:54:30,11:54:30,9529,37,,,,12600.76,0
16171070,11:54:42,11:54:42,1144,38,,,,12711.09,0
16171070,11:55:53,11:55:53,1145,39,,,,13275.94,0
16171070,11:57:00,11:57:00,9527,40,,,,13807.09,
16171070,11:57:55,11:57:55,998,41,,,,14135.58,0
16171070,11:59:07,11:59:07,999,42,,,,14596.94,0
16171070,11:59:40,11:59:40,2683,43,,,,14847.84,0
16171070,12:00:16,12:00:16,2684,44,,,,15075.96,0
16171070,12:01:00,12:01:00,2686,45,,,,15337.84,
16171070,12:01:36,12:01:36,2687,46,,,,15631.24,0
16171070,12:02:09,12:02:09,2688,47,,,,15893.16,0
16171070,12:02:43,12:02:43,2689,48,,,,16122.14,0
16171070,12:03:08,12:03:08,2690,49,,,,16315.19,0
16171070,12:04:31,12:04:31,9531,50,,,,16945.6,0
16171070,12:05:00,12:05:00,554,51,,,,17175.54,
16171070,12:09:41,12:09:41,555,52,,,,21131.28,0
16171070,12:13:00,12:13:00,9654,53,,,,24335.82,
16171070,12:14:45,12:14:45,5870,54,,,,25224.9,0
16171070,12:20:00,12:20:00,2957,55,,,,27832.32,
16171070,12:29:00,12:29:00,5520,56,,,,30366.98,
16171070,12:36:38,12:36:38,9486,57,,,,34236.85,0
16171070,12:37:55,12:37:55,10344,58,,,,34893.18,0
16171070,12:41:00,12:41:00,9944,59,,1,,36549.44,
16171090,11:31:00,11:31:00,8892,1,,,1,0,
16171090,11:33:04,11:33:04,10231,2,,,,1418.55,0
16171090,11:33:38,11:33:38,9555,3,,,,1795.19,0
16171090,11:34:01,11:34:01,4065,4,,,,2023.64,0
16171090,11:34:23,11:34:23,4066,5,,,,2272.58,0
16171090,11:34:58,11:34:58,4099,6,,,,2584.75,0
16171090,11:35:43,11:35:43,4100,7,,,,3009.4,0
16171090,11:36:09,11:36:09,4101,8,,,,3298.59,0
16171090,11:36:28,11:36:28,4102,9,,,,3510.17,0
16171090,11:37:00,11:37:00,4103,10,,,,3818.19,
16171090,11:37:49,11:37:49,4060,11,,,,4173.6,0
16171090,11:38:09,11:38:09,4061,12,,,,4319.71,0
16171090,11:38:42,11:38:42,5998,13,,,,4637.45,0
16171090,11:39:05,11:39:05,5999,14,,,,4825.28,0
16171090,11:39:49,11:39:49,6000,15,,,,5143.38,0
16171090,11:40:10,11:40:10,7867,16,,,,5302.53,0
16171090,11:42:00,11:42:00,8851,17,,,,6010.02,0
16171090,11:43:11,11:43:11,10368,18,,,,6591.45,0
16171090,11:43:52,11:43:52,9554,19,,,,6951.97,0
16171090,11:44:22,11:44:22,9553,20,,,,7222.1,0
16171090,11:45:09,11:45:09,9552,21,,,,7633.5,0
16171090,11:45:30,11:45:30,2867,22,,,,7789.53,0
16171090,11:45:56,11:45:56,9551,23,,,,7992.45,0
16171090,11:46:46,11:46:46,9550,24,,,,8496.13,0
16171090,11:47:22,11:47:22,8844,25,,,,8770.96,0
16171090,11:47:49,11:47:49,8843,26,,,,8999.62,0
16171090,11:48:27,11:48:27,8842,27,,,,9390.94,0
16171090,11:49:02,11:49:02,8841,28,,,,9673.36,0
16171090,11:50:04,11:50:04,4116,29,,,,10254.66,0
16171090,11:50:31,11:50:31,1007,30,,,,10481.13,0
16171090,11:51:00,11:51:00,1008,31,,,,10735.09,0
16171090,11:52:00,11:52:00,4636,32,,,,11303.74,0
16171090,11:52:32,11:52:32,5773,33,,,,11543.61,0
16171090,11:53:07,11:53:07,5774,34,,,,11831.14,0
16171090,11:53:35,11:53:35,2813,35,,,,12096.49,0
16171090,11:54:06,11:54:06,2814,36,,,,12357.6,0
16171090,11:54:30,11:54:30,9529,37,,,,12600.76,0
16171090,11:54:42,11:54:42,1144,38,,,,12711.09,0
16171090,11:55:53,11:55:53,1145,39,,,,13275.94,0
16171090,11:57:00,11:57:00,9527,40,,,,13807.09,
16171090,11:57:55,11:57:55,998,41,,,,14135.58,0
16171090,11:59:07,11:59:07,999,42,,,,14596.94,0
16171090,11:59:40,11:59:40,2683,43,,,,14847.84,0
16171090,12:00:16,12:00:16,2684,44,,,,15075.96,0
16171090,12:01:00,12:01:00,2686,45,,,,15337.84,
16171090,12:01:36,12:01:36,2687,46,,,,15631.24,0
16171090,12:02:09,12:02:09,2688,47,,,,15893.16,0
16171090,12:02:43,12:02:43,2689,48,,,,16122.14,0
16171090,12:03:08,12:03:08,2690,49,,,,16315.19,0
16171090,12:04:31,12:04:31,9531,50,,,,16945.6,0
16171090,12:05:00,12:05:00,554,51,,,,17175.54,
16171090,12:09:41,12:09:41,555,52,,,,21131.28,0
16171090,12:13:00,12:13:00,9654,53,,,,24335.82,
16171090,12:14:45,12:14:45,5870,54,,,,25224.9,0
16171090,12:20:00,12:20:00,2957,55,,,,27832.32,
16171090,12:29:00,12:29:00,5520,56,,,,30366.98,
16171090,12:36:38,12:36:38,9486,57,,,,34236.85,0
16171090,12:37:55,12:37:55,10344,58,,,,34893.18,0
16171090,12:41:00,12:41:00,9944,59,,1,,36549.44,
16338010,19:16:00,19:16:00,9527,1,,,1,0,
16338010,19:16:38,19:16:38,998,2,,,,328.49,0
16338010,19:17:29,19:17:29,999,3,,,,789.85,0
16338010,19:18:02,19:18:02,2683,4,,,,1059.38,0
16338010,19:18:29,19:18:29,2684,5,,,,1301.31,0
16338010,19:19:00,19:19:00,2686,6,,,,1563.19,
16338010,19:19:36,19:19:36,2687,7,,,,1856.59,0
16338010,19:20:09,19:20:09,2688,8,,,,2118.51,0
16338010,19:20:43,19:20:43,2689,9,,,,2347.49,0
16338010,19:21:08,19:21:08,2690,10,,,,2540.54,0
16338010,19:22:31,19:22:31,9531,11,,,,3170.95,0
16338010,19:23:00,19:23:00,554,12,,,,3400.89,
16338010,19:27:41,19:27:41,555,13,,,,7356.63,0
16338010,19:31:00,19:31:00,9654,14,,,,10561.17,
16338010,19:32:45,19:32:45,5870,15,,,,11450.25,0
16338010,19:38:00,19:38:00,2957,16,,,,14057.67,
16338010,19:47:00,19:47:00,5520,17,,,,16592.33,
16338010,19:53:36,19:53:36,9486,18,,,,20462.28,0
16338010,19:54:41,19:54:41,10344,19,,,,21118.61,0
16338010,19:58:00,19:58:00,9944,20,,1,,22792.58,
16338080,19:16:00,19:16:00,9527,1,,,1,0,
16338080,19:16:38,19:16:38,998,2,,,,328.49,0
16338080,19:17:29,19:17:29,999,3,,,,789.85,0
16338080,19:18:02,19:18:02,2683,4,,,,1059.38,0
16338080,19:18:29,19:18:29,2684,5,,,,1301.31,0
16338080,19:19:00,19:19:00,2686,6,,,,1563.19,
16338080,19:19:36,19:19:36,2687,7,,,,1856.59,0
16338080,19:20:09,19:20:09,2688,8,,,,2118.51,0
16338080,19:20:43,19:20:43,2689,9,,,,2347.49,0
16338080,19:21:08,19:21:08,2690,10,,,,2540.54,0
16338080,19:22:31,19:22:31,9531,11,,,,3170.95,0
16338080,19:23:00,19:23:00,554,12,,,,3400.89,
16338080,19:27:41,19:27:41,555,13,,,,7356.63,0
16338080,19:31:00,19:31:00,9654,14,,,,10561.17,
16338080,19:32:45,19:32:45,5870,15,,,,11450.25,0
16338080,19:38:00,19:38:00,2957,16,,,,14057.67,
16338080,19:47:00,19:47:00,5520,17,,,,16592.33,
16338080,19:53:36,19:53:36,9486,18,,,,20462.28,0
16338080,19:54:41,19:54:41,10344,19,,,,21118.61,0
16338080,19:58:00,19:58:00,9944,20,,1,,22792.58,
16338100,19:16:00,19:16:00,9527,1,,,1,0,
16338100,19:16:38,19:16:38,998,2,,,,328.49,0
16338100,19:17:29,19:17:29,999,3,,,,789.85,0
16338100,19:18:02,19:18:02,2683,4,,,,1059.38,0
16338100,19:18:29,19:18:29,2684,5,,,,1301.31,0
16338100,19:19:00,19:19:00,2686,6,,,,1563.19,
16338100,19:19:36,19:19:36,2687,7,,,,1856.59,0
16338100,19:20:09,19:20:09,2688,8,,,,2118.51,0
16338100,19:20:43,19:20:43,2689,9,,,,2347.49,0
16338100,19:21:08,19:21:08,2690,10,,,,2540.54,0
16338100,19:22:31,19:22:31,9531,11,,,,3170.95,0
16338100,19:23:00,19:23:00,554,12,,,,3400.89,
16338100,19:27:41,19:27:41,555,13,,,,7356.63,0
16338100,19:31:00,19:31:00,9654,14,,,,10561.17,
16338100,19:32:45,19:32:45,5870,15,,,,11450.25,0
16338100,19:38:00,19:38:00,2957,16,,,,14057.67,
16338100,19:47:00,19:47:00,5520,17,,,,16592.33,
16338100,19:53:36,19:53:36,9486,18,,,,20462.28,0
16338100,19:54:41,19:54:41,10344,19,,,,21118.61,0
16338100,19:58:00,19:58:00,9944,20,,1,,22792.58,
16338110,19:16:00,19:16:00,9527,1,,,1,0,
16338110,19:16:38,19:16:38,998,2,,,,328.49,0
16338110,19:17:29,19:17:29,999,3,,,,789.85,0
16338110,19:18:02,19:18:02,2683,4,,,,1059.38,0
16338110,19:18:29,19:18:29,2684,5,,,,1301.31,0
16338110,19:19:00,19:19:00,2686,6,,,,1563.19,
16338110,19:19:36,19:19:36,2687,7,,,,1856.59,0
16338110,19:20:09,19:20:09,2688,8,,,,2118.51,0
16338110,19:20:43,19:20:43,2689,9,,,,2347.49,0
16338110,19:21:08,19:21:08,2690,10,,,,2540.54,0
16338110,19:22:31,19:22:31,9531,11,,,,3170.95,0
16338110,19:23:00,19:23:00,554,12,,,,3400.89,
16338110,19:27:41,19:27:41,555,13,,,,7356.63,0
16338110,19:31:00,19:31:00,9654,14,,,,10561.17,
16338110,19:32:45,19:32:45,5870,15,,,,11450.25,0
16338110,19:38:00,19:38:00,2957,16,,,,14057.67,
16338110,19:47:00,19:47:00,5520,17,,,,16592.33,
16338110,19:53:36,19:53:36,9486,18,,,,20462.28,0
16338110,19:54:41,19:54:41,10344,19,,,,21118.61,0
16338110,19:58:00,19:58:00,9944,20,,1,,22792.58,
1637010,10:51:00,10:51:00,8892,1,,,1,0,
1637010,10:53:04,10:53:04,10231,2,,,,1418.55,0
1637010,10:53:38,10:53:38,9555,3,,,,1795.19,0
1637010,10:54:01,10:54:01,4065,4,,,,2023.64,0
1637010,10:54:23,10:54:23,4066,5,,,,2272.58,0
1637010,10:54:58,10:54:58,4099,6,,,,2584.75,0
1637010,10:55:43,10:55:43,4100,7,,,,3009.4,0
1637010,10:56:09,10:56:09,4101,8,,,,3298.59,0
1637010,10:56:28,10:56:28,4102,9,,,,3510.17,0
1637010,10:57:00,10:57:00,4103,10,,,,3818.19,
1637010,10:57:49,10:57:49,4060,11,,,,4173.6,0
1637010,10:58:09,10:58:09,4061,12,,,,4319.71,0
1637010,10:58:42,10:58:42,5998,13,,,,4637.45,0
1637010,10:59:05,10:59:05,5999,14,,,,4825.28,0
1637010,10:59:49,10:59:49,6000,15,,,,5143.38,0
1637010,11:00:10,11:00:10,7867,16,,,,5302.53,0
1637010,11:02:00,11:02:00,8851,17,,,,6010.02,0
1637010,11:03:11,11:03:11,10368,18,,,,6591.45,0
1637010,11:03:52,11:03:52,9554,19,,,,6951.97,0
1637010,11:04:22,11:04:22,9553,20,,,,7222.1,0
1637010,11:05:09,11:05:09,9552,21,,,,7633.5,0
1637010,11:05:30,11:05:30,2867,22,,,,7789.53,0
1637010,11:05:56,11:05:56,9551,23,,,,7992.45,0
1637010,11:06:46,11:06:46,9550,24,,,,8496.13,0
1637010,11:07:22,11:07:22,8844,25,,,,8770.96,0
1637010,11:07:49,11:07:49,8843,26,,,,8999.62,0
1637010,11:08:27,11:08:27,8842,27,,,,9390.94,0
1637010,11:09:02,11:09:02,8841,28,,,,9673.36,0
1637010,11:10:04,11:10:04,4116,29,,,,10254.66,0
1637010,11:10:31,11:10:31,1007,30,,,,10481.13,0
1637010,11:11:00,11:11:00,1008,31,,,,10735.09,0
1637010,11:12:00,11:12:00,4636,32,,,,11303.74,0
1637010,11:12:32,11:12:32,5773,33,,,,11543.61,0
1637010,11:13:07,11:13:07,5774,34,,,,11831.14,0
1637010,11:13:35,11:13:35,2813,35,,,,12096.49,0
1637010,11:14:06,11:14:06,2814,36,,,,12357.6,0
1637010,11:14:30,11:14:30,9529,37,,,,12600.76,0
1637010,11:14:42,11:14:42,1144,38,,,,12711.09,0
1637010,11:15:53,11:15:53,1145,39,,,,13275.94,0
1637010,11:17:00,11:17:00,9527,40,,,,13807.09,
1637010,11:17:55,11:17:55,998,41,,,,14135.58,0
1637010,11:19:07,11:19:07,999,42,,,,14596.94,0
1637010,11:19:40,11:19:40,2683,43,,,,14847.84,0
1637010,11:20:16,11:20:16,2684,44,,,,15075.96,0
1637010,11:21:00,11:21:00,2686,45,,,,15337.84,
1637010,11:21:36,11:21:36,2687,46,,,,15631.24,0
1637010,11:22:09,11:22:09,2688,47,,,,15893.16,0
1637010,11:22:43,11:22:43,2689,48,,,,16122.14,0
1637010,11:23:08,11:23:08,2690,49,,,,16315.19,0
1637010,11:24:31,11:24:31,9531,50,,,,16945.6,0
1637010,11:25:00,11:25:00,554,51,,,,17175.54,
1637010,11:29:41,11:29:41,555,52,,,,21131.28,0
1637010,11:33:00,11:33:00,9654,53,,,,24335.82,
1637010,11:34:45,11:34:45,5870,54,,,,25224.9,0
1637010,11:40:00,11:40:00,2957,55,,,,27832.32,
1637010,11:49:00,11:49:00,5520,56,,,,30366.98,
1637010,11:56:38,11:56:38,9486,57,,,,34236.85,0
1637010,11:57:55,11:57:55,10344,58,,,,34893.18,0
1637010,12:01:00,12:01:00,9944,59,,1,,36549.44,
1637080,10:51:00,10:51:00,8892,1,,,1,0,
1637080,10:53:04,10:53:04,10231,2,,,,1418.55,0
1637080,10:53:38,10:53:38,9555,3,,,,1795.19,0
1637080,10:54:01,10:54:01,4065,4,,,,2023.64,0
1637080,10:54:23,10:54:23,4066,5,,,,2272.58,0
1637080,10:54:58,10:54:58,4099,6,,,,2584.75,0
1637080,10:55:43,10:55:43,4100,7,,,,3009.4,0
1637080,10:56:09,10:56:09,4101,8,,,,3298.59,0
1637080,10:56:28,10:56:28,4102,9,,,,3510.17,0
1637080,10:57:00,10:57:00,4103,10,,,,3818.19,
1637080,10:57:49,10:57:49,4060,11,,,,4173.6,0
1637080,10:58:09,10:58:09,4061,12,,,,4319.71,0
1637080,10:58:42,10:58:42,5998,13,,,,4637.45,0
1637080,10:59:05,10:59:05,5999,14,,,,4825.28,0
1637080,10:59:49,10:59:49,6000,15,,,,5143.38,0
1637080,11:00:10,11:00:10,7867,16,,,,5302.53,0
1637080,11:02:00,11:02:00,8851,17,,,,6010.02,0
1637080,11:03:11,11:03:11,10368,18,,,,6591.45,0
1637080,11:03:52,11:03:52,9554,19,,,,6951.97,0
1637080,11:04:22,11:04:22,9553,20,,,,7222.1,0
1637080,11:05:09,11:05:09,9552,21,,,,7633.5,0
1637080,11:05:30,11:05:30,2867,22,,,,7789.53,0
1637080,11:05:56,11:05:56,9551,23,,,,7992.45,0
1637080,11:06:46,11:06:46,9550,24,,,,8496.13,0
1637080,11:07:22,11:07:22,8844,25,,,,8770.96,0
1637080,11:07:49,11:07:49,8843,26,,,,8999.62,0
1637080,11:08:27,11:08:27,8842,27,,,,9390.94,0
1637080,11:09:02,11:09:02,8841,28,,,,9673.36,0
1637080,11:10:04,11:10:04,4116,29,,,,10254.66,0
1637080,11:10:31,11:10:31,1007,30,,,,10481.13,0
1637080,11:11:00,11:11:00,1008,31,,,,10735.09,0
1637080,11:12:00,11:12:00,4636,32,,,,11303.74,0
1637080,11:12:32,11:12:32,5773,33,,,,11543.61,0
1637080,11:13:07,11:13:07,5774,34,,,,11831.14,0
1637080,11:13:35,11:13:35,2813,35,,,,12096.49,0
1637080,11:14:06,11:14:06,2814,36,,,,12357.6,0
1637080,11:14:30,11:14:30,9529,37,,,,12600.76,0
1637080,11:14:42,11:14:42,1144,38,,,,12711.09,0
1637080,11:15:53,11:15:53,1145,39,,,,13275.94,0
1637080,11:17:00,11:17:00,9527,40,,,,13807.09,
1637080,11:17:55,11:17:55,998,41,,,,14135.58,0
1637080,11:19:07,11:19:07,999,42,,,,14596.94,0
1637080,11:19:40,11:19:40,2683,43,,,,14847.84,0
1637080,11:20:16,11:20:16,2684,44,,,,15075.96,0
1637080,11:21:00,11:21:00,2686,45,,,,15337.84,
1637080,11:21:36,11:21:36,2687,46,,,,15631.24,0
1637080,11:22:09,11:22:09,2688,47,,,,15893.16,0
1637080,11:22:43,11:22:43,2689,48,,,,16122.14,0
1637080,11:23:08,11:23:08,2690,49,,,,16315.19,0
1637080,11:24:31,11:24:31,9531,50,,,,16945.6,0
1637080,11:25:00,11:25:00,554,51,,,,17175.54,
1637080,11:29:41,11:29:41,555,52,,,,21131.28,0
1637080,11:33:00,11:33:00,9654,53,,,,24335.82,
1637080,11:34:45,11:34:45,5870,54,,,,25224.9,0
1637080,11:40:00,11:40:00,2957,55,,,,27832.32,
1637080,11:49:00,11:49:00,5520,56,,,,30366.98,
1637080,11:56:38,11:56:38,9486,57,,,,34236.85,0
1637080,11:57:55,11:57:55,10344,58,,,,34893.18,0
1637080,12:01:00,12:01:00,9944,59,,1,,36549.44,
1637100,10:51:00,10:51:00,8892,1,,,1,0,
1637100,10:53:04,10:53:04,10231,2,,,,1418.55,0
1637100,10:53:38,10:53:38,9555,3,,,,1795.19,0
1637100,10:54:01,10:54:01,4065,4,,,,2023.64,0
1637100,10:54:23,10:54:23,4066,5,,,,2272.58,0
1637100,10:54:58,10:54:58,4099,6,,,,2584.75,0
1637100,10:55:43,10:55:43,4100,7,,,,3009.4,0
1637100,10:56:09,10:56:09,4101,8,,,,3298.59,0
1637100,10:56:28,10:56:28,4102,9,,,,3510.17,0
1637100,10:57:00,10:57:00,4103,10,,,,3818.19,
1637100,10:57:49,10:57:49,4060,11,,,,4173.6,0
1637100,10:58:09,10:58:09,4061,12,,,,4319.71,0
1637100,10:58:42,10:58:42,5998,13,,,,4637.45,0
1637100,10:59:05,10:59:05,5999,14,,,,4825.28,0
1637100,10:59:49,10:59:49,6000,15,,,,5143.38,0
1637100,11:00:10,11:00:10,7867,16,,,,5302.53,0
1637100,11:02:00,11:02:00,8851,17,,,,6010.02,0
1637100,11:03:11,11:03:11,10368,18,,,,6591.45,0
1637100,11:03:52,11:03:52,9554,19,,,,6951.97,0
1637100,11:04:22,11:04:22,9553,20,,,,7222.1,0
1637100,11:05:09,11:05:09,9552,21,,,,7633.5,0
1637100,11:05:30,11:05:30,2867,22,,,,7789.53,0
1637100,11:05:56,11:05:56,9551,23,,,,7992.45,0
1637100,11:06:46,11:06:46,9550,24,,,,8496.13,0
1637100,11:07:22,11:07:22,8844,25,,,,8770.96,0
1637100,11:07:49,11:07:49,8843,26,,,,8999.62,0
1637100,11:08:27,11:08:27,8842,27,,,,9390.94,0
1637100,11:09:02,11:09:02,8841,28,,,,9673.36,0
1637100,11:10:04,11:10:04,4116,29,,,,10254.66,0
1637100,11:10:31,11:10:31,1007,30,,,,10481.13,0
1637100,11:11:00,11:11:00,1008,31,,,,10735.09,0
1637100,11:12:00,11:12:00,4636,32,,,,11303.74,0
1637100,11:12:32,11:12:32,5773,33,,,,11543.61,0
1637100,11:13:07,11:13:07,5774,34,,,,11831.14,0
1637100,11:13:35,11:13:35,2813,35,,,,12096.49,0
1637100,11:14:06,11:14:06,2814,36,,,,12357.6,0
1637100,11:14:30,11:14:30,9529,37,,,,12600.76,0
1637100,11:14:42,11:14:42,1144,38,,,,12711.09,0
1637100,11:15:53,11:15:53,1145,39,,,,13275.94,0
1637100,11:17:00,11:17:00,9527,40,,,,13807.09,
1637100,11:17:55,11:17:55,998,41,,,,14135.58,0
1637100,11:19:07,11:19:07,999,42,,,,14596.94,0
1637100,11:19:40,11:19:40,2683,43,,,,14847.84,0
1637100,11:20:16,11:20:16,2684,44,,,,15075.96,0
1637100,11:21:00,11:21:00,2686,45,,,,15337.84,
1637100,11:21:36,11:21:36,2687,46,,,,15631.24,0
1637100,11:22:09,11:22:09,2688,47,,,,15893.16,0
1637100,11:22:43,11:22:43,2689,48,,,,16122.14,0
1637100,11:23:08,11:23:08,2690,49,,,,16315.19,0
1637100,11:24:31,11:24:31,9531,50,,,,16945.6,0
1637100,11:25:00,11:25:00,554,51,,,,17175.54,
1637100,11:29:41,11:29:41,555,52,,,,21131.28,0
1637100,11:33:00,11:33:00,9654,53,,,,24335.82,
1637100,11:34:45,11:34:45,5870,54,,,,25224.9,0
1637100,11:40:00,11:40:00,2957,55,,,,27832.32,
1637100,11:49:00,11:49:00,5520,56,,,,30366.98,
1637100,11:56:38,11:56:38,9486,57,,,,34236.85,0
1637100,11:57:55,11:57:55,10344,58,,,,34893.18,0
1637100,12:01:00,12:01:00,9944,59,,1,,36549.44,
1637110,10:51:00,10:51:00,8892,1,,,1,0,
1637110,10:53:04,10:53:04,10231,2,,,,1418.55,0
1637110,10:53:38,10:53:38,9555,3,,,,1795.19,0
1637110,10:54:01,10:54:01,4065,4,,,,2023.64,0
1637110,10:54:23,10:54:23,4066,5,,,,2272.58,0
1637110,10:54:58,10:54:58,4099,6,,,,2584.75,0
1637110,10:55:43,10:55:43,4100,7,,,,3009.4,0
1637110,10:56:09,10:56:09,4101,8,,,,3298.59,0
1637110,10:56:28,10:56:28,4102,9,,,,3510.17,0
1637110,10:57:00,10:57:00,4103,10,,,,3818.19,
1637110,10:57:49,10:57:49,4060,11,,,,4173.6,0
1637110,10:58:09,10:58:09,4061,12,,,,4319.71,0
1637110,10:58:42,10:58:42,5998,13,,,,4637.45,0
1637110,10:59:05,10:59:05,5999,14,,,,4825.28,0
1637110,10:59:49,10:59:49,6000,15,,,,5143.38,0
1637110,11:00:10,11:00:10,7867,16,,,,5302.53,0
1637110,11:02:00,11:02:00,8851,17,,,,6010.02,0
1637110,11:03:11,11:03:11,10368,18,,,,6591.45,0
1637110,11:03:52,11:03:52,9554,19,,,,6951.97,0
1637110,11:04:22,11:04:22,9553,20,,,,7222.1,0
1637110,11:05:09,11:05:09,9552,21,,,,7633.5,0
1637110,11:05:30,11:05:30,2867,22,,,,7789.53,0
1637110,11:05:56,11:05:56,9551,23,,,,7992.45,0
1637110,11:06:46,11:06:46,9550,24,,,,8496.13,0
1637110,11:07:22,11:07:22,8844,25,,,,8770.96,0
1637110,11:07:49,11:07:49,8843,26,,,,8999.62,0
1637110,11:08:27,11:08:27,8842,27,,,,9390.94,0
1637110,11:09:02,11:09:02,8841,28,,,,9673.36,0
1637110,11:10:04,11:10:04,4116,29,,,,10254.66,0
1637110,11:10:31,11:10:31,1007,30,,,,10481.13,0
1637110,11:11:00,11:11:00,1008,31,,,,10735.09,0
1637110,11:12:00,11:12:00,4636,32,,,,11303.74,0
1637110,11:12:32,11:12:32,5773,33,,,,11543.61,0
1637110,11:13:07,11:13:07,5774,34,,,,11831.14,0
1637110,11:13:35,11:13:35,2813,35,,,,12096.49,0
1637110,11:14:06,11:14:06,2814,36,,,,12357.6,0
1637110,11:14:30,11:14:30,9529,37,,,,12600.76,0
1637110,11:14:42,11:14:42,1144,38,,,,12711.09,0
1637110,11:15:53,11:15:53,1145,39,,,,13275.94,0
1637110,11:17:00,11:17:00,9527,40,,,,13807.09,
1637110,11:17:55,11:17:55,998,41,,,,14135.58,0
1637110,11:19:07,11:19:07,999,42,,,,14596.94,0
1637110,11:19:40,11:19:40,2683,43,,,,14847.84,0
1637110,11:20:16,11:20:16,2684,44,,,,15075.96,0
1637110,11:21:00,11:21:00,2686,45,,,,15337.84,
1637110,11:21:36,11:21:36,2687,46,,,,15631.24,0
1637110,11:22:09,11:22:09,2688,47,,,,15893.16,0
1637110,11:22:43,11:22:43,2689,48,,,,16122.14,0
1637110,11:23:08,11:23:08,2690,49,,,,16315.19,0
1637110,11:24:31,11:24:31,9531,50,,,,16945.6,0
1637110,11:25:00,11:25:00,554,51,,,,17175.54,
1637110,11:29:41,11:29:41,555,52,,,,21131.28,0
1637110,11:33:00,11:33:00,9654,53,,,,24335.82,
1637110,11:34:45,11:34:45,5870,54,,,,25224.9,0
1637110,11:40:00,11:40:00,2957,55,,,,27832.32,
1637110,11:49:00,11:49:00,5520,56,,,,30366.98,
1637110,11:56:38,11:56:38,9486,57,,,,34236.85,0
1637110,11:57:55,11:57:55,10344,58,,,,34893.18,0
1637110,12:01:00,12:01:00,9944,59,,1,,36549.44,
16446070,08:01:00,08:01:00,8892,1,,,1,0,
16446070,08:03:04,08:03:04,10231,2,,,,1418.55,0
16446070,08:03:38,08:03:38,9555,3,,,,1795.19,0
16446070,08:04:01,08:04:01,4065,4,,,,2023.64,0
16446070,08:04:23,08:04:23,4066,5,,,,2272.58,0
16446070,08:04:58,08:04:58,4099,6,,,,2584.75,0
16446070,08:05:43,08:05:43,4100,7,,,,3009.4,0
16446070,08:06:09,08:06:09,4101,8,,,,3298.59,0
16446070,08:06:28,08:06:28,4102,9,,,,3510.17,0
16446070,08:07:00,08:07:00,4103,10,,,,3818.19,
16446070,08:07:44,08:07:44,4060,11,,,,4173.6,0
16446070,08:08:02,08:08:02,4061,12,,,,4319.71,0
16446070,08:08:32,08:08:32,5998,13,,,,4637.45,0
16446070,08:08:52,08:08:52,5999,14,,,,4825.28,0
16446070,08:09:32,08:09:32,6000,15,,,,5143.38,0
16446070,08:09:51,08:09:51,7867,16,,,,5302.53,0
16446070,08:11:30,08:11:30,8851,17,,,,6010.02,0
16446070,08:12:34,08:12:34,10368,18,,,,6591.45,0
16446070,08:13:11,08:13:11,9554,19,,,,6951.97,0
16446070,08:13:38,08:13:38,9553,20,,,,7222.1,0
16446070,08:14:20,08:14:20,9552,21,,,,7633.5,0
16446070,08:14:39,08:14:39,2867,22,,,,7789.53,0
16446070,08:15:02,08:15:02,9551,23,,,,7992.45,0
16446070,08:15:47,08:15:47,9550,24,,,,8496.13,0
16446070,08:16:20,08:16:20,8844,25,,,,8770.96,0
16446070,08:16:44,08:16:44,8843,26,,,,8999.62,0
16446070,08:17:18,08:17:18,8842,27,,,,9390.94,0
16446070,08:17:50,08:17:50,8841,28,,,,9673.36,0
16446070,08:18:45,08:18:45,4116,29,,,,10254.66,0
16446070,08:19:10,08:19:10,1007,30,,,,10481.13,0
16446070,08:19:36,08:19:36,1008,31,,,,10735.09,0
16446070,08:20:30,08:20:30,4636,32,,,,11303.74,0
16446070,08:20:59,08:20:59,5773,33,,,,11543.61,0
16446070,08:21:30,08:21:30,5774,34,,,,11831.14,0
16446070,08:21:56,08:21:56,2813,35,,,,12096.49,0
16446070,08:22:23,08:22:23,2814,36,,,,12357.6,0
16446070,08:22:45,08:22:45,9529,37,,,,12600.76,0
16446070,08:22:56,08:22:56,1144,38,,,,12711.09,0
16446070,08:24:00,08:24:00,1145,39,,,,13275.94,0
16446070,08:25:00,08:25:00,9527,40,,,,13807.09,
16446070,08:25:41,08:25:41,998,41,,,,14135.58,0
16446070,08:26:35,08:26:35,999,42,,,,14596.94,0
16446070,08:27:00,08:27:00,2683,43,,,,14847.84,0
16446070,08:27:27,08:27:27,2684,44,,,,15075.96,0
16446070,08:28:00,08:28:00,2686,45,,,,15337.84,
16446070,08:28:36,08:28:36,2687,46,,,,15631.24,0
16446070,08:29:09,08:29:09,2688,47,,,,15893.16,0
16446070,08:29:43,08:29:43,2689,48,,,,16122.14,0
16446070,08:30:08,08:30:08,2690,49,,,,16315.19,0
16446070,08:31:31,08:31:31,9531,50,,,,16945.6,0
16446070,08:32:00,08:32:00,554,51,,,,17175.54,
16446070,08:36:41,08:36:41,555,52,,,,21131.28,0
16446070,08:40:00,08:40:00,9654,53,,,,24335.82,
16446070,08:41:30,08:41:30,5870,54,,,,25224.9,0
16446070,08:46:00,08:46:00,2957,55,,,,27832.32,
16446070,08:55:00,08:55:00,5520,56,,,,30366.98,
16446070,09:02:00,09:02:00,9486,57,,,,34236.85,0
16446070,09:03:10,09:03:10,10344,58,,,,34893.18,0
16446070,09:06:00,09:06:00,9944,59,,1,,36549.44,
16446090,08:01:00,08:01:00,8892,1,,,1,0,
16446090,08:03:04,08:03:04,10231,2,,,,1418.55,0
16446090,08:03:38,08:03:38,9555,3,,,,1795.19,0
16446090,08:04:01,08:04:01,4065,4,,,,2023.64,0
16446090,08:04:23,08:04:23,4066,5,,,,2272.58,0
16446090,08:04:58,08:04:58,4099,6,,,,2584.75,0
16446090,08:05:43,08:05:43,4100,7,,,,3009.4,0
16446090,08:06:09,08:06:09,4101,8,,,,3298.59,0
16446090,08:06:28,08:06:28,4102,9,,,,3510.17,0
16446090,08:07:00,08:07:00,4103,10,,,,3818.19,
16446090,08:07:44,08:07:44,4060,11,,,,4173.6,0
16446090,08:08:02,08:08:02,4061,12,,,,4319.71,0
16446090,08:08:32,08:08:32,5998,13,,,,4637.45,0
16446090,08:08:52,08:08:52,5999,14,,,,4825.28,0
16446090,08:09:32,08:09:32,6000,15,,,,5143.38,0
16446090,08:09:51,08:09:51,7867,16,,,,5302.53,0
16446090,08:11:30,08:11:30,8851,17,,,,6010.02,0
16446090,08:12:34,08:12:34,10368,18,,,,6591.45,0
16446090,08:13:11,08:13:11,9554,19,,,,6951.97,0
16446090,08:13:38,08:13:38,9553,20,,,,7222.1,0
16446090,08:14:20,08:14:20,9552,21,,,,7633.5,0
16446090,08:14:39,08:14:39,2867,22,,,,7789.53,0
16446090,08:15:02,08:15:02,9551,23,,,,7992.45,0
16446090,08:15:47,08:15:47,9550,24,,,,8496.13,0
16446090,08:16:20,08:16:20,8844,25,,,,8770.96,0
16446090,08:16:44,08:16:44,8843,26,,,,8999.62,0
16446090,08:17:18,08:17:18,8842,27,,,,9390.94,0
16446090,08:17:50,08:17:50,8841,28,,,,9673.36,0
16446090,08:18:45,08:18:45,4116,29,,,,10254.66,0
16446090,08:19:10,08:19:10,1007,30,,,,10481.13,0
16446090,08:19:36,08:19:36,1008,31,,,,10735.09,0
16446090,08:20:30,08:20:30,4636,32,,,,11303.74,0
16446090,08:20:59,08:20:59,5773,33,,,,11543.61,0
16446090,08:21:30,08:21:30,5774,34,,,,11831.14,0
16446090,08:21:56,08:21:56,2813,35,,,,12096.49,0
16446090,08:22:23,08:22:23,2814,36,,,,12357.6,0
16446090,08:22:45,08:22:45,9529,37,,,,12600.76,0
16446090,08:22:56,08:22:56,1144,38,,,,12711.09,0
16446090,08:24:00,08:24:00,1145,39,,,,13275.94,0
16446090,08:25:00,08:25:00,9527,40,,,,13807.09,
16446090,08:25:41,08:25:41,998,41,,,,14135.58,0
16446090,08:26:35,08:26:35,999,42,,,,14596.94,0
16446090,08:27:00,08:27:00,2683,43,,,,14847.84,0
16446090,08:27:27,08:27:27,2684,44,,,,15075.96,0
16446090,08:28:00,08:28:00,2686,45,,,,15337.84,
16446090,08:28:36,08:28:36,2687,46,,,,15631.24,0
16446090,08:29:09,08:29:09,2688,47,,,,15893.16,0
16446090,08:29:43,08:29:43,2689,48,,,,16122.14,0
16446090,08:30:08,08:30:08,2690,49,,,,16315.19,0
16446090,08:31:31,08:31:31,9531,50,,,,16945.6,0
16446090,08:32:00,08:32:00,554,51,,,,17175.54,
16446090,08:36:41,08:36:41,555,52,,,,21131.28,0
16446090,08:40:00,08:40:00,9654,53,,,,24335.82,
16446090,08:41:30,08:41:30,5870,54,,,,25224.9,0
16446090,08:46:00,08:46:00,2957,55,,,,27832.32,
16446090,08:55:00,08:55:00,5520,56,,,,30366.98,
16446090,09:02:00,09:02:00,9486,57,,,,34236.85,0
16446090,09:03:10,09:03:10,10344,58,,,,34893.18,0
16446090,09:06:00,09:06:00,9944,59,,1,,36549.44,
16915020,08:27:00,08:27:00,9527,1,,,1,0,
16915020,08:28:04,08:28:04,998,2,,,,328.49,0
16915020,08:29:28,08:29:28,999,3,,,,789.85,0
16915020,08:30:24,08:30:24,2683,4,,,,1059.38,0
16915020,08:31:09,08:31:09,2684,5,,,,1301.31,0
16915020,08:32:00,08:32:00,2686,6,,,,1563.19,
16915020,08:32:45,08:32:45,2687,7,,,,1856.59,0
16915020,08:33:27,08:33:27,2688,8,,,,2118.51,0
16915020,08:34:09,08:34:09,2689,9,,,,2347.49,0
16915020,08:34:40,08:34:40,2690,10,,,,2540.54,0
16915020,08:36:24,08:36:24,9531,11,,,,3170.95,0
16915020,08:37:00,08:37:00,554,12,,,,3400.89,
16915020,08:41:41,08:41:41,555,13,,,,7356.63,0
16915020,08:45:00,08:45:00,9654,14,,,,10561.17,
16915020,08:47:16,08:47:16,5870,15,,,,11450.25,0
16915020,08:54:00,08:54:00,2957,16,,,,14057.67,
16915020,09:03:00,09:03:00,5520,17,,,,16592.33,
16915020,09:06:36,09:06:36,9486,18,,,,20462.28,0
16915020,09:07:11,09:07:11,10344,19,,,,21118.61,0
16915020,09:09:00,09:09:00,9944,20,,1,,22792.58,
16915030,08:27:00,08:27:00,9527,1,,,1,0,
16915030,08:28:04,08:28:04,998,2,,,,328.49,0
16915030,08:29:28,08:29:28,999,3,,,,789.85,0
16915030,08:30:24,08:30:24,2683,4,,,,1059.38,0
16915030,08:31:09,08:31:09,2684,5,,,,1301.31,0
16915030,08:32:00,08:32:00,2686,6,,,,1563.19,
16915030,08:32:45,08:32:45,2687,7,,,,1856.59,0
16915030,08:33:27,08:33:27,2688,8,,,,2118.51,0
16915030,08:34:09,08:34:09,2689,9,,,,2347.49,0
16915030,08:34:40,08:34:40,2690,10,,,,2540.54,0
16915030,08:36:24,08:36:24,9531,11,,,,3170.95,0
16915030,08:37:00,08:37:00,554,12,,,,3400.89,
16915030,08:41:41,08:41:41,555,13,,,,7356.63,0
16915030,08:45:00,08:45:00,9654,14,,,,10561.17,
16915030,08:47:16,08:47:16,5870,15,,,,11450.25,0
16915030,08:54:00,08:54:00,2957,16,,,,14057.67,
16915030,09:03:00,09:03:00,5520,17,,,,16592.33,
16915030,09:06:36,09:06:36,9486,18,,,,20462.28,0
16915030,09:07:11,09:07:11,10344,19,,,,21118.61,0
16915030,09:09:00,09:09:00,9944,20,,1,,22792.58,
16915040,08:27:00,08:27:00,9527,1,,,1,0,
16915040,08:28:04,08:28:04,998,2,,,,328.49,0
16915040,08:29:28,08:29:28,999,3,,,,789.85,0
16915040,08:30:24,08:30:24,2683,4,,,,1059.38,0
16915040,08:31:09,08:31:09,2684,5,,,,1301.31,0
16915040,08:32:00,08:32:00,2686,6,,,,1563.19,
16915040,08:32:45,08:32:45,2687,7,,,,1856.59,0
16915040,08:33:27,08:33:27,2688,8,,,,2118.51,0
16915040,08:34:09,08:34:09,2689,9,,,,2347.49,0
16915040,08:34:40,08:34:40,2690,10,,,,2540.54,0
16915040,08:36:24,08:36:24,9531,11,,,,3170.95,0
16915040,08:37:00,08:37:00,554,12,,,,3400.89,
16915040,08:41:41,08:41:41,555,13,,,,7356.63,0
16915040,08:45:00,08:45:00,9654,14,,,,10561.17,
16915040,08:47:16,08:47:16,5870,15,,,,11450.25,0
16915040,08:54:00,08:54:00,2957,16,,,,14057.67,
16915040,09:03:00,09:03:00,5520,17,,,,16592.33,
16915040,09:06:36,09:06:36,9486,18,,,,20462.28,0
16915040,09:07:11,09:07:11,10344,19,,,,21118.61,0
16915040,09:09:00,09:09:00,9944,20,,1,,22792.58,
16915050,08:27:00,08:27:00,9527,1,,,1,0,
16915050,08:28:04,08:28:04,998,2,,,,328.49,0
16915050,08:29:28,08:29:28,999,3,,,,789.85,0
16915050,08:30:24,08:30:24,2683,4,,,,1059.38,0
16915050,08:31:09,08:31:09,2684,5,,,,1301.31,0
16915050,08:32:00,08:32:00,2686,6,,,,1563.19,
16915050,08:32:45,08:32:45,2687,7,,,,1856.59,0
16915050,08:33:27,08:33:27,2688,8,,,,2118.51,0
16915050,08:34:09,08:34:09,2689,9,,,,2347.49,0
16915050,08:34:40,08:34:40,2690,10,,,,2540.54,0
16915050,08:36:24,08:36:24,9531,11,,,,3170.95,0
16915050,08:37:00,08:37:00,554,12,,,,3400.89,
16915050,08:41:41,08:41:41,555,13,,,,7356.63,0
16915050,08:45:00,08:45:00,9654,14,,,,10561.17,
16915050,08:47:16,08:47:16,5870,15,,,,11450.25,0
16915050,08:54:00,08:54:00,2957,16,,,,14057.67,
16915050,09:03:00,09:03:00,5520,17,,,,16592.33,
16915050,09:06:36,09:06:36,9486,18,,,,20462.28,0
16915050,09:07:11,09:07:11,10344,19,,,,21118.61,0
16915050,09:09:00,09:09:00,9944,20,,1,,22792.58,
16915060,08:27:00,08:27:00,9527,1,,,1,0,
16915060,08:28:04,08:28:04,998,2,,,,328.49,0
16915060,08:29:28,08:29:28,999,3,,,,789.85,0
16915060,08:30:24,08:30:24,2683,4,,,,1059.38,0
16915060,08:31:09,08:31:09,2684,5,,,,1301.31,0
16915060,08:32:00,08:32:00,2686,6,,,,1563.19,
16915060,08:32:45,08:32:45,2687,7,,,,1856.59,0
16915060,08:33:27,08:33:27,2688,8,,,,2118.51,0
16915060,08:34:09,08:34:09,2689,9,,,,2347.49,0
16915060,08:34:40,08:34:40,2690,10,,,,2540.54,0
16915060,08:36:24,08:36:24,9531,11,,,,3170.95,0
16915060,08:37:00,08:37:00,554,12,,,,3400.89,
16915060,08:41:41,08:41:41,555,13,,,,7356.63,0
16915060,08:45:00,08:45:00,9654,14,,,,10561.17,
16915060,08:47:16,08:47:16,5870,15,,,,11450.25,0
16915060,08:54:00,08:54:00,2957,16,,,,14057.67,
16915060,09:03:00,09:03:00,5520,17,,,,16592.33,
16915060,09:06:36,09:06:36,9486,18,,,,20462.28,0
16915060,09:07:11,09:07:11,10344,19,,,,21118.61,0
16915060,09:09:00,09:09:00,9944,20,,1,,22792.58,
17141020,08:35:00,08:35:00,8892,1,,,1,0,
17141020,08:37:46,08:37:46,10231,2,,,,1418.55,0
17141020,08:38:31,08:38:31,9555,3,,,,1795.19,0
17141020,08:39:02,08:39:02,4065,4,,,,2023.64,0
17141020,08:39:31,08:39:31,4066,5,,,,2272.58,0
17141020,08:40:18,08:40:18,4099,6,,,,2584.75,0
17141020,08:41:17,08:41:17,4100,7,,,,3009.4,0
17141020,08:41:53,08:41:53,4101,8,,,,3298.59,0
17141020,08:42:18,08:42:18,4102,9,,,,3510.17,0
17141020,08:43:00,08:43:00,4103,10,,,,3818.19,
17141020,08:43:54,08:43:54,4060,11,,,,4173.6,0
17141020,08:44:16,08:44:16,4061,12,,,,4319.71,0
17141020,08:44:53,08:44:53,5998,13,,,,4637.45,0
17141020,08:45:17,08:45:17,5999,14,,,,4825.28,0
17141020,08:46:06,08:46:06,6000,15,,,,5143.38,0
17141020,08:46:29,08:46:29,7867,16,,,,5302.53,0
17141020,08:48:30,08:48:30,8851,17,,,,6010.02,0
17141020,08:49:48,08:49:48,10368,18,,,,6591.45,0
17141020,08:50:33,08:50:33,9554,19,,,,6951.97,0
17141020,08:51:07,08:51:07,9553,20,,,,7222.1,0
17141020,08:51:58,08:51:58,9552,21,,,,7633.5,0
17141020,08:52:21,08:52:21,2867,22,,,,7789.53,0
17141020,08:52:50,08:52:50,9551,23,,,,7992.45,0
17141020,08:53:45,08:53:45,9550,24,,,,8496.13,0
17141020,08:54:24,08:54:24,8844,25,,,,8770.96,0
17141020,08:54:54,08:54:54,8843,26,,,,8999.62,0
17141020,08:55:36,08:55:36,8842,27,,,,9390.94,0
17141020,08:56:14,08:56:14,8841,28,,,,9673.36,0
17141020,08:57:22,08:57:22,4116,29,,,,10254.66,0
17141020,08:57:52,08:57:52,1007,30,,,,10481.13,0
17141020,08:58:24,08:58:24,1008,31,,,,10735.09,0
17141020,08:59:30,08:59:30,4636,32,,,,11303.74,0
17141020,09:00:05,09:00:05,5773,33,,,,11543.61,0
17141020,09:00:43,09:00:43,5774,34,,,,11831.14,0
17141020,09:01:15,09:01:15,2813,35,,,,12096.49,0
17141020,09:01:48,09:01:48,2814,36,,,,12357.6,0
17141020,09:02:15,09:02:15,9529,37,,,,12600.76,0
17141020,09:02:28,09:02:28,1144,38,,,,12711.09,0
17141020,09:03:46,09:03:46,1145,39,,,,13275.94,0
17141020,09:05:00,09:05:00,9527,40,,,,13807.09,
17141020,09:06:09,09:06:09,998,41,,,,14135.58,0
17141020,09:07:38,09:07:38,999,42,,,,14596.94,0
17141020,09:08:20,09:08:20,2683,43,,,,14847.84,0
17141020,09:09:06,09:09:06,2684,44,,,,15075.96,0
17141020,09:10:00,09:10:00,2686,45,,,,15337.84,
17141020,09:10:45,09:10:45,2687,46,,,,15631.24,0
17141020,09:11:27,09:11:27,2688,47,,,,15893.16,0
17141020,09:12:09,09:12:09,2689,48,,,,16122.14,0
17141020,09:12:40,09:12:40,2690,49,,,,16315.19,0
17141020,09:14:24,09:14:24,9531,50,,,,16945.6,0
17141020,09:15:00,09:15:00,554,51,,,,17175.54,
17141020,09:19:41,09:19:41,555,52,,,,21131.28,0
17141020,09:23:00,09:23:00,9654,53,,,,24335.82,
17141020,09:25:16,09:25:16,5870,54,,,,25224.9,0
17141020,09:32:00,09:32:00,2957,55,,,,27832.32,
17141020,09:41:00,09:41:00,5520,56,,,,30366.98,
17141020,09:44:49,09:44:49,9486,57,,,,34236.85,0
17141020,09:45:27,09:45:27,10344,58,,,,34893.18,0
17141020,09:47:00,09:47:00,9944,59,,1,,36549.44,
17141030,08:35:00,08:35:00,8892,1,,,1,0,
17141030,08:37:46,08:37:46,10231,2,,,,1418.55,0
17141030,08:38:31,08:38:31,9555,3,,,,1795.19,0
17141030,08:39:02,08:39:02,4065,4,,,,2023.64,0
17141030,08:39:31,08:39:31,4066,5,,,,2272.58,0
17141030,08:40:18,08:40:18,4099,6,,,,2584.75,0
17141030,08:41:17,08:41:17,4100,7,,,,3009.4,0
17141030,08:41:53,08:41:53,4101,8,,,,3298.59,0
17141030,08:42:18,08:42:18,4102,9,,,,3510.17,0
17141030,08:43:00,08:43:00,4103,10,,,,3818.19,
17141030,08:43:54,08:43:54,4060,11,,,,4173.6,0
17141030,08:44:16,08:44:16,4061,12,,,,4319.71,0
17141030,08:44:53,08:44:53,5998,13,,,,4637.45,0
17141030,08:45:17,08:45:17,5999,14,,,,4825.28,0
17141030,08:46:06,08:46:06,6000,15,,,,5143.38,0
17141030,08:46:29,08:46:29,7867,16,,,,5302.53,0
17141030,08:48:30,08:48:30,8851,17,,,,6010.02,0
17141030,08:49:48,08:49:48,10368,18,,,,6591.45,0
17141030,08:50:33,08:50:33,9554,19,,,,6951.97,0
17141030,08:51:07,08:51:07,9553,20,,,,7222.1,0
17141030,08:51:58,08:51:58,9552,21,,,,7633.5,0
17141030,08:52:21,08:52:21,2867,22,,,,7789.53,0
17141030,08:52:50,08:52:50,9551,23,,,,7992.45,0
17141030,08:53:45,08:53:45,9550,24,,,,8496.13,0
17141030,08:54:24,08:54:24,8844,25,,,,8770.96,0
17141030,08:54:54,08:54:54,8843,26,,,,8999.62,0
17141030,08:55:36,08:55:36,8842,27,,,,9390.94,0
17141030,08:56:14,08:56:14,8841,28,,,,9673.36,0
17141030,08:57:22,08:57:22,4116,29,,,,10254.66,0
17141030,08:57:52,08:57:52,1007,30,,,,10481.13,0
17141030,08:58:24,08:58:24,1008,31,,,,10735.09,0
17141030,08:59:30,08:59:30,4636,32,,,,11303.74,0
17141030,09:00:05,09:00:05,5773,33,,,,11543.61,0
17141030,09:00:43,09:00:43,5774,34,,,,11831.14,0
17141030,09:01:15,09:01:15,2813,35,,,,12096.49,0
17141030,09:01:48,09:01:48,2814,36,,,,12357.6,0
17141030,09:02:15,09:02:15,9529,37,,,,12600.76,0
17141030,09:02:28,09:02:28,1144,38,,,,12711.09,0
17141030,09:03:46,09:03:46,1145,39,,,,13275.94,0
17141030,09:05:00,09:05:00,9527,40,,,,13807.09,
17141030,09:06:09,09:06:09,998,41,,,,14135.58,0
17141030,09:07:38,09:07:38,999,42,,,,14596.94,0
17141030,09:08:20,09:08:20,2683,43,,,,14847.84,0
17141030,09:09:06,09:09:06,2684,44,,,,15075.96,0
17141030,09:10:00,09:10:00,2686,45,,,,15337.84,
17141030,09:10:45,09:10:45,2687,46,,,,15631.24,0
17141030,09:11:27,09:11:27,2688,47,,,,15893.16,0
17141030,09:12:09,09:12:09,2689,48,,,,16122.14,0
17141030,09:12:40,09:12:40,2690,49,,,,16315.19,0
17141030,09:14:24,09:14:24,9531,50,,,,16945.6,0
17141030,09:15:00,09:15:00,554,51,,,,17175.54,
17141030,09:19:41,09:19:41,555,52,,,,21131.28,0
17141030,09:23:00,09:23:00,9654,53,,,,24335.82,
17141030,09:25:16,09:25:16,5870,54,,,,25224.9,0
17141030,09:32:00,09:32:00,2957,55,,,,27832.32,
17141030,09:41:00,09:41:00,5520,56,,,,30366.98,
17141030,09:44:49,09:44:49,9486,57,,,,34236.85,0
17141030,09:45:27,09:45:27,10344,58,,,,34893.18,0
17141030,09:47:00,09:47:00,9944,59,,1,,36549.44,
17141040,08:35:00,08:35:00,8892,1,,,1,0,
17141040,08:37:46,08:37:46,10231,2,,,,1418.55,0
17141040,08:38:31,08:38:31,9555,3,,,,1795.19,0
17141040,08:39:02,08:39:02,4065,4,,,,2023.64,0
17141040,08:39:31,08:39:31,4066,5,,,,2272.58,0
17141040,08:40:18,08:40:18,4099,6,,,,2584.75,0
17141040,08:41:17,08:41:17,4100,7,,,,3009.4,0
17141040,08:41:53,08:41:53,4101,8,,,,3298.59,0
17141040,08:42:18,08:42:18,4102,9,,,,3510.17,0
17141040,08:43:00,08:43:00,4103,10,,,,3818.19,
17141040,08:43:54,08:43:54,4060,11,,,,4173.6,0
17141040,08:44:16,08:44:16,4061,12,,,,4319.71,0
17141040,08:44:53,08:44:53,5998,13,,,,4637.45,0
17141040,08:45:17,08:45:17,5999,14,,,,4825.28,0
17141040,08:46:06,08:46:06,6000,15,,,,5143.38,0
17141040,08:46:29,08:46:29,7867,16,,,,5302.53,0
17141040,08:48:30,08:48:30,8851,17,,,,6010.02,0
17141040,08:49:48,08:49:48,10368,18,,,,6591.45,0
17141040,08:50:33,08:50:33,9554,19,,,,6951.97,0
17141040,08:51:07,08:51:07,9553,20,,,,7222.1,0
17141040,08:51:58,08:51:58,9552,21,,,,7633.5,0
17141040,08:52:21,08:52:21,2867,22,,,,7789.53,0
17141040,08:52:50,08:52:50,9551,23,,,,7992.45,0
17141040,08:53:45,08:53:45,9550,24,,,,8496.13,0
17141040,08:54:24,08:54:24,8844,25,,,,8770.96,0
17141040,08:54:54,08:54:54,8843,26,,,,8999.62,0
17141040,08:55:36,08:55:36,8842,27,,,,9390.94,0
17141040,08:56:14,08:56:14,8841,28,,,,9673.36,0
17141040,08:57:22,08:57:22,4116,29,,,,10254.66,0
17141040,08:57:52,08:57:52,1007,30,,,,10481.13,0
17141040,08:58:24,08:58:24,1008,31,,,,10735.09,0
17141040,08:59:30,08:59:30,4636,32,,,,11303.74,0
17141040,09:00:05,09:00:05,5773,33,,,,11543.61,0
17141040,09:00:43,09:00:43,5774,34,,,,11831.14,0
17141040,09:01:15,09:01:15,2813,35,,,,12096.49,0
17141040,09:01:48,09:01:48,2814,36,,,,12357.6,0
17141040,09:02:15,09:02:15,9529,37,,,,12600.76,0
17141040,09:02:28,09:02:28,1144,38,,,,12711.09,0
17141040,09:03:46,09:03:46,1145,39,,,,13275.94,0
17141040,09:05:00,09:05:00,9527,40,,,,13807.09,
17141040,09:06:09,09:06:09,998,41,,,,14135.58,0
17141040,09:07:38,09:07:38,999,42,,,,14596.94,0
17141040,09:08:20,09:08:20,2683,43,,,,14847.84,0
17141040,09:09:06,09:09:06,2684,44,,,,15075.96,0
17141040,09:10:00,09:10:00,2686,45,,,,15337.84,
17141040,09:10:45,09:10:45,2687,46,,,,15631.24,0
17141040,09:11:27,09:11:27,2688,47,,,,15893.16,0
17141040,09:12:09,09:12:09,2689,48,,,,16122.14,0
17141040,09:12:40,09:12:40,2690,49,,,,16315.19,0
17141040,09:14:24,09:14:24,9531,50,,,,16945.6,0
17141040,09:15:00,09:15:00,554,51,,,,17175.54,
17141040,09:19:41,09:19:41,555,52,,,,21131.28,0
17141040,09:23:00,09:23:00,9654,53,,,,24335.82,
17141040,09:25:16,09:25:16,5870,54,,,,25224.9,0
17141040,09:32:00,09:32:00,2957,55,,,,27832.32,
17141040,09:41:00,09:41:00,5520,56,,,,30366.98,
17141040,09:44:49,09:44:49,9486,57,,,,34236.85,0
17141040,09:45:27,09:45:27,10344,58,,,,34893.18,0
17141040,09:47:00,09:47:00,9944,59,,1,,36549.44,
17141050,08:35:00,08:35:00,8892,1,,,1,0,
17141050,08:37:46,08:37:46,10231,2,,,,1418.55,0
17141050,08:38:31,08:38:31,9555,3,,,,1795.19,0
17141050,08:39:02,08:39:02,4065,4,,,,2023.64,0
17141050,08:39:31,08:39:31,4066,5,,,,2272.58,0
17141050,08:40:18,08:40:18,4099,6,,,,2584.75,0
17141050,08:41:17,08:41:17,4100,7,,,,3009.4,0
17141050,08:41:53,08:41:53,4101,8,,,,3298.59,0
17141050,08:42:18,08:42:18,4102,9,,,,3510.17,0
17141050,08:43:00,08:43:00,4103,10,,,,3818.19,
17141050,08:43:54,08:43:54,4060,11,,,,4173.6,0
17141050,08:44:16,08:44:16,4061,12,,,,4319.71,0
17141050,08:44:53,08:44:53,5998,13,,,,4637.45,0
17141050,08:45:17,08:45:17,5999,14,,,,4825.28,0
17141050,08:46:06,08:46:06,6000,15,,,,5143.38,0
17141050,08:46:29,08:46:29,7867,16,,,,5302.53,0
17141050,08:48:30,08:48:30,8851,17,,,,6010.02,0
17141050,08:49:48,08:49:48,10368,18,,,,6591.45,0
17141050,08:50:33,08:50:33,9554,19,,,,6951.97,0
17141050,08:51:07,08:51:07,9553,20,,,,7222.1,0
17141050,08:51:58,08:51:58,9552,21,,,,7633.5,0
17141050,08:52:21,08:52:21,2867,22,,,,7789.53,0
17141050,08:52:50,08:52:50,9551,23,,,,7992.45,0
17141050,08:53:45,08:53:45,9550,24,,,,8496.13,0
17141050,08:54:24,08:54:24,8844,25,,,,8770.96,0
17141050,08:54:54,08:54:54,8843,26,,,,8999.62,0
17141050,08:55:36,08:55:36,8842,27,,,,9390.94,0
17141050,08:56:14,08:56:14,8841,28,,,,9673.36,0
17141050,08:57:22,08:57:22,4116,29,,,,10254.66,0
17141050,08:57:52,08:57:52,1007,30,,,,10481.13,0
17141050,08:58:24,08:58:24,1008,31,,,,10735.09,0
17141050,08:59:30,08:59:30,4636,32,,,,11303.74,0
17141050,09:00:05,09:00:05,5773,33,,,,11543.61,0
17141050,09:00:43,09:00:43,5774,34,,,,11831.14,0
17141050,09:01:15,09:01:15,2813,35,,,,12096.49,0
17141050,09:01:48,09:01:48,2814,36,,,,12357.6,0
17141050,09:02:15,09:02:15,9529,37,,,,12600.76,0
17141050,09:02:28,09:02:28,1144,38,,,,12711.09,0
17141050,09:03:46,09:03:46,1145,39,,,,13275.94,0
17141050,09:05:00,09:05:00,9527,40,,,,13807.09,
17141050,09:06:09,09:06:09,998,41,,,,14135.58,0
17141050,09:07:38,09:07:38,999,42,,,,14596.94,0
17141050,09:08:20,09:08:20,2683,43,,,,14847.84,0
17141050,09:09:06,09:09:06,2684,44,,,,15075.96,0
17141050,09:10:00,09:10:00,2686,45,,,,15337.84,
17141050,09:10:45,09:10:45,2687,46,,,,15631.24,0
17141050,09:11:27,09:11:27,2688,47,,,,15893.16,0
17141050,09:12:09,09:12:09,2689,48,,,,16122.14,0
17141050,09:12:40,09:12:40,2690,49,,,,16315.19,0
17141050,09:14:24,09:14:24,9531,50,,,,16945.6,0
17141050,09:15:00,09:15:00,554,51,,,,17175.54,
17141050,09:19:41,09:19:41,555,52,,,,21131.28,0
17141050,09:23:00,09:23:00,9654,53,,,,24335.82,
17141050,09:25:16,09:25:16,5870,54,,,,25224.9,0
17141050,09:32:00,09:32:00,2957,55,,,,27832.32,
17141050,09:41:00,09:41:00,5520,56,,,,30366.98,
17141050,09:44:49,09:44:49,9486,57,,,,34236.85,0
17141050,09:45:27,09:45:27,10344,58,,,,34893.18,0
17141050,09:47:00,09:47:00,9944,59,,1,,36549.44,
17141060,08:35:00,08:35:00,8892,1,,,1,0,
17141060,08:37:46,08:37:46,10231,2,,,,1418.55,0
17141060,08:38:31,08:38:31,9555,3,,,,1795.19,0
17141060,08:39:02,08:39:02,4065,4,,,,2023.64,0
17141060,08:39:31,08:39:31,4066,5,,,,2272.58,0
17141060,08:40:18,08:40:18,4099,6,,,,2584.75,0
17141060,08:41:17,08:41:17,4100,7,,,,3009.4,0
17141060,08:41:53,08:41:53,4101,8,,,,3298.59,0
17141060,08:42:18,08:42:18,4102,9,,,,3510.17,0
17141060,08:43:00,08:43:00,4103,10,,,,3818.19,
17141060,08:43:54,08:43:54,4060,11,,,,4173.6,0
17141060,08:44:16,08:44:16,4061,12,,,,4319.71,0
17141060,08:44:53,08:44:53,5998,13,,,,4637.45,0
17141060,08:45:17,08:45:17,5999,14,,,,4825.28,0
17141060,08:46:06,08:46:06,6000,15,,,,5143.38,0
17141060,08:46:29,08:46:29,7867,16,,,,5302.53,0
17141060,08:48:30,08:48:30,8851,17,,,,6010.02,0
17141060,08:49:48,08:49:48,10368,18,,,,6591.45,0
17141060,08:50:33,08:50:33,9554,19,,,,6951.97,0
17141060,08:51:07,08:51:07,9553,20,,,,7222.1,0
17141060,08:51:58,08:51:58,9552,21,,,,7633.5,0
17141060,08:52:21,08:52:21,2867,22,,,,7789.53,0
17141060,08:52:50,08:52:50,9551,23,,,,7992.45,0
17141060,08:53:45,08:53:45,9550,24,,,,8496.13,0
17141060,08:54:24,08:54:24,8844,25,,,,8770.96,0
17141060,08:54:54,08:54:54,8843,26,,,,8999.62,0
17141060,08:55:36,08:55:36,8842,27,,,,9390.94,0
17141060,08:56:14,08:56:14,8841,28,,,,9673.36,0
17141060,08:57:22,08:57:22,4116,29,,,,10254.66,0
17141060,08:57:52,08:57:52,1007,30,,,,10481.13,0
17141060,08:58:24,08:58:24,1008,31,,,,10735.09,0
17141060,08:59:30,08:59:30,4636,32,,,,11303.74,0
17141060,09:00:05,09:00:05,5773,33,,,,11543.61,0
17141060,09:00:43,09:00:43,5774,34,,,,11831.14,0
17141060,09:01:15,09:01:15,2813,35,,,,12096.49,0
17141060,09:01:48,09:01:48,2814,36,,,,12357.6,0
17141060,09:02:15,09:02:15,9529,37,,,,12600.76,0
17141060,09:02:28,09:02:28,1144,38,,,,12711.09,0
17141060,09:03:46,09:03:46,1145,39,,,,13275.94,0
17141060,09:05:00,09:05:00,9527,40,,,,13807.09,
17141060,09:06:09,09:06:09,998,41,,,,14135.58,0
17141060,09:07:38,09:07:38,999,42,,,,14596.94,0
17141060,09:08:20,09:08:20,2683,43,,,,14847.84,0
17141060,09:09:06,09:09:06,2684,44,,,,15075.96,0
17141060,09:10:00,09:10:00,2686,45,,,,15337.84,
17141060,09:10:45,09:10:45,2687,46,,,,15631.24,0
17141060,09:11:27,09:11:27,2688,47,,,,15893.16,0
17141060,09:12:09,09:12:09,2689,48,,,,16122.14,0
17141060,09:12:40,09:12:40,2690,49,,,,16315.19,0
17141060,09:14:24,09:14:24,9531,50,,,,16945.6,0
17141060,09:15:00,09:15:00,554,51,,,,17175.54,
17141060,09:19:41,09:19:41,555,52,,,,21131.28,0
17141060,09:23:00,09:23:00,9654,53,,,,24335.82,
17141060,09:25:16,09:25:16,5870,54,,,,25224.9,0
17141060,09:32:00,09:32:00,2957,55,,,,27832.32,
17141060,09:41:00,09:41:00,5520,56,,,,30366.98,
17141060,09:44:49,09:44:49,9486,57,,,,34236.85,0
17141060,09:45:27,09:45:27,10344,58,,,,34893.18,0
17141060,09:47:00,09:47:00,9944,59,,1,,36549.44,
17188020,16:09:00,16:09:00,8892,1,,,1,0,
17188020,16:11:46,16:11:46,10231,2,,,,1418.55,0
17188020,16:12:31,16:12:31,9555,3,,,,1795.19,0
17188020,16:13:02,16:13:02,4065,4,,,,2023.64,0
17188020,16:13:31,16:13:31,4066,5,,,,2272.58,0
17188020,16:14:18,16:14:18,4099,6,,,,2584.75,0
17188020,16:15:17,16:15:17,4100,7,,,,3009.4,0
17188020,16:15:53,16:15:53,4101,8,,,,3298.59,0
17188020,16:16:18,16:16:18,4102,9,,,,3510.17,0
17188020,16:17:00,16:17:00,4103,10,,,,3818.19,
17188020,16:17:59,16:17:59,4060,11,,,,4173.6,0
17188020,16:18:23,16:18:23,4061,12,,,,4319.71,0
17188020,16:19:03,16:19:03,5998,13,,,,4637.45,0
17188020,16:19:30,16:19:30,5999,14,,,,4825.28,0
17188020,16:20:23,16:20:23,6000,15,,,,5143.38,0
17188020,16:20:48,16:20:48,7867,16,,,,5302.53,0
17188020,16:23:00,16:23:00,8851,17,,,,6010.02,0
17188020,16:24:26,16:24:26,10368,18,,,,6591.45,0
17188020,16:25:15,16:25:15,9554,19,,,,6951.97,0
17188020,16:25:51,16:25:51,9553,20,,,,7222.1,0
17188020,16:26:47,16:26:47,9552,21,,,,7633.5,0
17188020,16:27:12,16:27:12,2867,22,,,,7789.53,0
17188020,16:27:43,16:27:43,9551,23,,,,7992.45,0
17188020,16:28:43,16:28:43,9550,24,,,,8496.13,0
17188020,16:29:27,16:29:27,8844,25,,,,8770.96,0
17188020,16:29:59,16:29:59,8843,26,,,,8999.62,0
17188020,16:30:45,16:30:45,8842,27,,,,9390.94,0
17188020,16:31:26,16:31:26,8841,28,,,,9673.36,0
17188020,16:32:41,16:32:41,4116,29,,,,10254.66,0
17188020,16:33:13,16:33:13,1007,30,,,,10481.13,0
17188020,16:33:48,16:33:48,1008,31,,,,10735.09,0
17188020,16:35:00,16:35:00,4636,32,,,,11303.74,0
17188020,16:35:38,16:35:38,5773,33,,,,11543.61,0
17188020,16:36:20,16:36:20,5774,34,,,,11831.14,0
17188020,16:36:55,16:36:55,2813,35,,,,12096.49,0
17188020,16:37:31,16:37:31,2814,36,,,,12357.6,0
17188020,16:38:00,16:38:00,9529,37,,,,12600.76,0
17188020,16:38:14,16:38:14,1144,38,,,,12711.09,0
17188020,16:39:40,16:39:40,1145,39,,,,13275.94,0
17188020,16:41:00,16:41:00,9527,40,,,,13807.09,
17188020,16:42:09,16:42:09,998,41,,,,14135.58,0
17188020,16:43:38,16:43:38,999,42,,,,14596.94,0
17188020,16:44:20,16:44:20,2683,43,,,,14847.84,0
17188020,16:45:06,16:45:06,2684,44,,,,15075.96,0
17188020,16:46:00,16:46:00,2686,45,,,,15337.84,
17188020,16:46:54,16:46:54,2687,46,,,,15631.24,0
17188020,16:47:44,16:47:44,2688,47,,,,15893.16,0
17188020,16:48:34,16:48:34,2689,48,,,,16122.14,0
17188020,16:49:13,16:49:13,2690,49,,,,16315.19,0
17188020,16:51:17,16:51:17,9531,50,,,,16945.6,0
17188020,16:52:00,16:52:00,554,51,,,,17175.54,
17188020,16:56:41,16:56:41,555,52,,,,21131.28,0
17188020,17:00:00,17:00:00,9654,53,,,,24335.82,
17188020,17:02:31,17:02:31,5870,54,,,,25224.9,0
17188020,17:10:00,17:10:00,2957,55,,,,27832.32,
17188020,17:20:00,17:20:00,5520,56,,,,30366.98,
17188020,17:24:27,17:24:27,9486,57,,,,34236.85,0
17188020,17:25:12,17:25:12,10344,58,,,,34893.18,0
17188020,17:27:00,17:27:00,9944,59,,1,,36549.44,
17188030,16:09:00,16:09:00,8892,1,,,1,0,
17188030,16:11:46,16:11:46,10231,2,,,,1418.55,0
17188030,16:12:31,16:12:31,9555,3,,,,1795.19,0
17188030,16:13:02,16:13:02,4065,4,,,,2023.64,0
17188030,16:13:31,16:13:31,4066,5,,,,2272.58,0
17188030,16:14:18,16:14:18,4099,6,,,,2584.75,0
17188030,16:15:17,16:15:17,4100,7,,,,3009.4,0
17188030,16:15:53,16:15:53,4101,8,,,,3298.59,0
17188030,16:16:18,16:16:18,4102,9,,,,3510.17,0
17188030,16:17:00,16:17:00,4103,10,,,,3818.19,
17188030,16:17:59,16:17:59,4060,11,,,,4173.6,0
17188030,16:18:23,16:18:23,4061,12,,,,4319.71,0
17188030,16:19:03,16:19:03,5998,13,,,,4637.45,0
17188030,16:19:30,16:19:30,5999,14,,,,4825.28,0
17188030,16:20:23,16:20:23,6000,15,,,,5143.38,0
17188030,16:20:48,16:20:48,7867,16,,,,5302.53,0
17188030,16:23:00,16:23:00,8851,17,,,,6010.02,0
17188030,16:24:26,16:24:26,10368,18,,,,6591.45,0
17188030,16:25:15,16:25:15,9554,19,,,,6951.97,0
17188030,16:25:51,16:25:51,9553,20,,,,7222.1,0
17188030,16:26:47,16:26:47,9552,21,,,,7633.5,0
17188030,16:27:12,16:27:12,2867,22,,,,7789.53,0
17188030,16:27:43,16:27:43,9551,23,,,,7992.45,0
17188030,16:28:43,16:28:43,9550,24,,,,8496.13,0
17188030,16:29:27,16:29:27,8844,25,,,,8770.96,0
17188030,16:29:59,16:29:59,8843,26,,,,8999.62,0
17188030,16:30:45,16:30:45,8842,27,,,,9390.94,0
17188030,16:31:26,16:31:26,8841,28,,,,9673.36,0
17188030,16:32:41,16:32:41,4116,29,,,,10254.66,0
17188030,16:33:13,16:33:13,1007,30,,,,10481.13,0
17188030,16:33:48,16:33:48,1008,31,,,,10735.09,0
17188030,16:35:00,16:35:00,4636,32,,,,11303.74,0
17188030,16:35:38,16:35:38,5773,33,,,,11543.61,0
17188030,16:36:20,16:36:20,5774,34,,,,11831.14,0
17188030,16:36:55,16:36:55,2813,35,,,,12096.49,0
17188030,16:37:31,16:37:31,2814,36,,,,12357.6,0
17188030,16:38:00,16:38:00,9529,37,,,,12600.76,0
17188030,16:38:14,16:38:14,1144,38,,,,12711.09,0
17188030,16:39:40,16:39:40,1145,39,,,,13275.94,0
17188030,16:41:00,16:41:00,9527,40,,,,13807.09,
17188030,16:42:09,16:42:09,998,41,,,,14135.58,0
17188030,16:43:38,16:43:38,999,42,,,,14596.94,0
17188030,16:44:20,16:44:20,2683,43,,,,14847.84,0
17188030,16:45:06,16:45:06,2684,44,,,,15075.96,0
17188030,16:46:00,16:46:00,2686,45,,,,15337.84,
17188030,16:46:54,16:46:54,2687,46,,,,15631.24,0
17188030,16:47:44,16:47:44,2688,47,,,,15893.16,0
17188030,16:48:34,16:48:34,2689,48,,,,16122.14,0
17188030,16:49:13,16:49:13,2690,49,,,,16315.19,0
17188030,16:51:17,16:51:17,9531,50,,,,16945.6,0
17188030,16:52:00,16:52:00,554,51,,,,17175.54,
17188030,16:56:41,16:56:41,555,52,,,,21131.28,0
17188030,17:00:00,17:00:00,9654,53,,,,24335.82,
17188030,17:02:31,17:02:31,5870,54,,,,25224.9,0
17188030,17:10:00,17:10:00,2957,55,,,,27832.32,
17188030,17:20:00,17:20:00,5520,56,,,,30366.98,
17188030,17:24:27,17:24:27,9486,57,,,,34236.85,0
17188030,17:25:12,17:25:12,10344,58,,,,34893.18,0
17188030,17:27:00,17:27:00,9944,59,,1,,36549.44,
17188040,16:09:00,16:09:00,8892,1,,,1,0,
17188040,16:11:46,16:11:46,10231,2,,,,1418.55,0
17188040,16:12:31,16:12:31,9555,3,,,,1795.19,0
17188040,16:13:02,16:13:02,4065,4,,,,2023.64,0
17188040,16:13:31,16:13:31,4066,5,,,,2272.58,0
17188040,16:14:18,16:14:18,4099,6,,,,2584.75,0
17188040,16:15:17,16:15:17,4100,7,,,,3009.4,0
17188040,16:15:53,16:15:53,4101,8,,,,3298.59,0
17188040,16:16:18,16:16:18,4102,9,,,,3510.17,0
17188040,16:17:00,16:17:00,4103,10,,,,3818.19,
17188040,16:17:59,16:17:59,4060,11,,,,4173.6,0
17188040,16:18:23,16:18:23,4061,12,,,,4319.71,0
17188040,16:19:03,16:19:03,5998,13,,,,4637.45,0
17188040,16:19:30,16:19:30,5999,14,,,,4825.28,0
17188040,16:20:23,16:20:23,6000,15,,,,5143.38,0
17188040,16:20:48,16:20:48,7867,16,,,,5302.53,0
17188040,16:23:00,16:23:00,8851,17,,,,6010.02,0
17188040,16:24:26,16:24:26,10368,18,,,,6591.45,0
17188040,16:25:15,16:25:15,9554,19,,,,6951.97,0
17188040,16:25:51,16:25:51,9553,20,,,,7222.1,0
17188040,16:26:47,16:26:47,9552,21,,,,7633.5,0
17188040,16:27:12,16:27:12,2867,22,,,,7789.53,0
17188040,16:27:43,16:27:43,9551,23,,,,7992.45,0
17188040,16:28:43,16:28:43,9550,24,,,,8496.13,0
17188040,16:29:27,16:29:27,8844,25,,,,8770.96,0
17188040,16:29:59,16:29:59,8843,26,,,,8999.62,0
17188040,16:30:45,16:30:45,8842,27,,,,9390.94,0
17188040,16:31:26,16:31:26,8841,28,,,,9673.36,0
17188040,16:32:41,16:32:41,4116,29,,,,10254.66,0
17188040,16:33:13,16:33:13,1007,30,,,,10481.13,0
17188040,16:33:48,16:33:48,1008,31,,,,10735.09,0
17188040,16:35:00,16:35:00,4636,32,,,,11303.74,0
17188040,16:35:38,16:35:38,5773,33,,,,11543.61,0
17188040,16:36:20,16:36:20,5774,34,,,,11831.14,0
17188040,16:36:55,16:36:55,2813,35,,,,12096.49,0
17188040,16:37:31,16:37:31,2814,36,,,,12357.6,0
17188040,16:38:00,16:38:00,9529,37,,,,12600.76,0
17188040,16:38:14,16:38:14,1144,38,,,,12711.09,0
17188040,16:39:40,16:39:40,1145,39,,,,13275.94,0
17188040,16:41:00,16:41:00,9527,40,,,,13807.09,
17188040,16:42:09,16:42:09,998,41,,,,14135.58,0
17188040,16:43:38,16:43:38,999,42,,,,14596.94,0
17188040,16:44:20,16:44:20,2683,43,,,,14847.84,0
17188040,16:45:06,16:45:06,2684,44,,,,15075.96,0
17188040,16:46:00,16:46:00,2686,45,,,,15337.84,
17188040,16:46:54,16:46:54,2687,46,,,,15631.24,0
17188040,16:47:44,16:47:44,2688,47,,,,15893.16,0
17188040,16:48:34,16:48:34,2689,48,,,,16122.14,0
17188040,16:49:13,16:49:13,2690,49,,,,16315.19,0
17188040,16:51:17,16:51:17,9531,50,,,,16945.6,0
17188040,16:52:00,16:52:00,554,51,,,,17175.54,
17188040,16:56:41,16:56:41,555,52,,,,21131.28,0
17188040,17:00:00,17:00:00,9654,53,,,,24335.82,
17188040,17:02:31,17:02:31,5870,54,,,,25224.9,0
17188040,17:10:00,17:10:00,2957,55,,,,27832.32,
17188040,17:20:00,17:20:00,5520,56,,,,30366.98,
17188040,17:24:27,17:24:27,9486,57,,,,34236.85,0
17188040,17:25:12,17:25:12,10344,58,,,,34893.18,0
17188040,17:27:00,17:27:00,9944,59,,1,,36549.44,
17188050,16:09:00,16:09:00,8892,1,,,1,0,
17188050,16:11:46,16:11:46,10231,2,,,,1418.55,0
17188050,16:12:31,16:12:31,9555,3,,,,1795.19,0
17188050,16:13:02,16:13:02,4065,4,,,,2023.64,0
17188050,16:13:31,16:13:31,4066,5,,,,2272.58,0
17188050,16:14:18,16:14:18,4099,6,,,,2584.75,0
17188050,16:15:17,16:15:17,4100,7,,,,3009.4,0
17188050,16:15:53,16:15:53,4101,8,,,,3298.59,0
17188050,16:16:18,16:16:18,4102,9,,,,3510.17,0
17188050,16:17:00,16:17:00,4103,10,,,,3818.19,
17188050,16:17:59,16:17:59,4060,11,,,,4173.6,0
17188050,16:18:23,16:18:23,4061,12,,,,4319.71,0
17188050,16:19:03,16:19:03,5998,13,,,,4637.45,0
17188050,16:19:30,16:19:30,5999,14,,,,4825.28,0
17188050,16:20:23,16:20:23,6000,15,,,,5143.38,0
17188050,16:20:48,16:20:48,7867,16,,,,5302.53,0
17188050,16:23:00,16:23:00,8851,17,,,,6010.02,0
17188050,16:24:26,16:24:26,10368,18,,,,6591.45,0
17188050,16:25:15,16:25:15,9554,19,,,,6951.97,0
17188050,16:25:51,16:25:51,9553,20,,,,7222.1,0
17188050,16:26:47,16:26:47,9552,21,,,,7633.5,0
17188050,16:27:12,16:27:12,2867,22,,,,7789.53,0
17188050,16:27:43,16:27:43,9551,23,,,,7992.45,0
17188050,16:28:43,16:28:43,9550,24,,,,8496.13,0
17188050,16:29:27,16:29:27,8844,25,,,,8770.96,0
17188050,16:29:59,16:29:59,8843,26,,,,8999.62,0
17188050,16:30:45,16:30:45,8842,27,,,,9390.94,0
17188050,16:31:26,16:31:26,8841,28,,,,9673.36,0
17188050,16:32:41,16:32:41,4116,29,,,,10254.66,0
17188050,16:33:13,16:33:13,1007,30,,,,10481.13,0
17188050,16:33:48,16:33:48,1008,31,,,,10735.09,0
17188050,16:35:00,16:35:00,4636,32,,,,11303.74,0
17188050,16:35:38,16:35:38,5773,33,,,,11543.61,0
17188050,16:36:20,16:36:20,5774,34,,,,11831.14,0
17188050,16:36:55,16:36:55,2813,35,,,,12096.49,0
17188050,16:37:31,16:37:31,2814,36,,,,12357.6,0
17188050,16:38:00,16:38:00,9529,37,,,,12600.76,0
17188050,16:38:14,16:38:14,1144,38,,,,12711.09,0
17188050,16:39:40,16:39:40,1145,39,,,,13275.94,0
17188050,16:41:00,16:41:00,9527,40,,,,13807.09,
17188050,16:42:09,16:42:09,998,41,,,,14135.58,0
17188050,16:43:38,16:43:38,999,42,,,,14596.94,0
17188050,16:44:20,16:44:20,2683,43,,,,14847.84,0
17188050,16:45:06,16:45:06,2684,44,,,,15075.96,0
17188050,16:46:00,16:46:00,2686,45,,,,15337.84,
17188050,16:46:54,16:46:54,2687,46,,,,15631.24,0
17188050,16:47:44,16:47:44,2688,47,,,,15893.16,0
17188050,16:48:34,16:48:34,2689,48,,,,16122.14,0
17188050,16:49:13,16:49:13,2690,49,,,,16315.19,0
17188050,16:51:17,16:51:17,9531,50,,,,16945.6,0
17188050,16:52:00,16:52:00,554,51,,,,17175.54,
17188050,16:56:41,16:56:41,555,52,,,,21131.28,0
17188050,17:00:00,17:00:00,9654,53,,,,24335.82,
17188050,17:02:31,17:02:31,5870,54,,,,25224.9,0
17188050,17:10:00,17:10:00,2957,55,,,,27832.32,
17188050,17:20:00,17:20:00,5520,56,,,,30366.98,
17188050,17:24:27,17:24:27,9486,57,,,,34236.85,0
17188050,17:25:12,17:25:12,10344,58,,,,34893.18,0
17188050,17:27:00,17:27:00,9944,59,,1,,36549.44,
17188060,16:09:00,16:09:00,8892,1,,,1,0,
17188060,16:11:46,16:11:46,10231,2,,,,1418.55,0
17188060,16:12:31,16:12:31,9555,3,,,,1795.19,0
17188060,16:13:02,16:13:02,4065,4,,,,2023.64,0
17188060,16:13:31,16:13:31,4066,5,,,,2272.58,0
17188060,16:14:18,16:14:18,4099,6,,,,2584.75,0
17188060,16:15:17,16:15:17,4100,7,,,,3009.4,0
17188060,16:15:53,16:15:53,4101,8,,,,3298.59,0
17188060,16:16:18,16:16:18,4102,9,,,,3510.17,0
17188060,16:17:00,16:17:00,4103,10,,,,3818.19,
17188060,16:17:59,16:17:59,4060,11,,,,4173.6,0
17188060,16:18:23,16:18:23,4061,12,,,,4319.71,0
17188060,16:19:03,16:19:03,5998,13,,,,4637.45,0
17188060,16:19:30,16:19:30,5999,14,,,,4825.28,0
17188060,16:20:23,16:20:23,6000,15,,,,5143.38,0
17188060,16:20:48,16:20:48,7867,16,,,,5302.53,0
17188060,16:23:00,16:23:00,8851,17,,,,6010.02,0
17188060,16:24:26,16:24:26,10368,18,,,,6591.45,0
17188060,16:25:15,16:25:15,9554,19,,,,6951.97,0
17188060,16:25:51,16:25:51,9553,20,,,,7222.1,0
17188060,16:26:47,16:26:47,9552,21,,,,7633.5,0
17188060,16:27:12,16:27:12,2867,22,,,,7789.53,0
17188060,16:27:43,16:27:43,9551,23,,,,7992.45,0
17188060,16:28:43,16:28:43,9550,24,,,,8496.13,0
17188060,16:29:27,16:29:27,8844,25,,,,8770.96,0
17188060,16:29:59,16:29:59,8843,26,,,,8999.62,0
17188060,16:30:45,16:30:45,8842,27,,,,9390.94,0
17188060,16:31:26,16:31:26,8841,28,,,,9673.36,0
17188060,16:32:41,16:32:41,4116,29,,,,10254.66,0
17188060,16:33:13,16:33:13,1007,30,,,,10481.13,0
17188060,16:33:48,16:33:48,1008,31,,,,10735.09,0
17188060,16:35:00,16:35:00,4636,32,,,,11303.74,0
17188060,16:35:38,16:35:38,5773,33,,,,11543.61,0
17188060,16:36:20,16:36:20,5774,34,,,,11831.14,0
17188060,16:36:55,16:36:55,2813,35,,,,12096.49,0
17188060,16:37:31,16:37:31,2814,36,,,,12357.6,0
17188060,16:38:00,16:38:00,9529,37,,,,12600.76,0
17188060,16:38:14,16:38:14,1144,38,,,,12711.09,0
17188060,16:39:40,16:39:40,1145,39,,,,13275.94,0
17188060,16:41:00,16:41:00,9527,40,,,,13807.09,
17188060,16:42:09,16:42:09,998,41,,,,14135.58,0
17188060,16:43:38,16:43:38,999,42,,,,14596.94,0
17188060,16:44:20,16:44:20,2683,43,,,,14847.84,0
17188060,16:45:06,16:45:06,2684,44,,,,15075.96,0
17188060,16:46:00,16:46:00,2686,45,,,,15337.84,
17188060,16:46:54,16:46:54,2687,46,,,,15631.24,0
17188060,16:47:44,16:47:44,2688,47,,,,15893.16,0
17188060,16:48:34,16:48:34,2689,48,,,,16122.14,0
17188060,16:49:13,16:49:13,2690,49,,,,16315.19,0
17188060,16:51:17,16:51:17,9531,50,,,,16945.6,0
17188060,16:52:00,16:52:00,554,51,,,,17175.54,
17188060,16:56:41,16:56:41,555,52,,,,21131.28,0
17188060,17:00:00,17:00:00,9654,53,,,,24335.82,
17188060,17:02:31,17:02:31,5870,54,,,,25224.9,0
17188060,17:10:00,17:10:00,2957,55,,,,27832.32,
17188060,17:20:00,17:20:00,5520,56,,,,30366.98,
17188060,17:24:27,17:24:27,9486,57,,,,34236.85,0
17188060,17:25:12,17:25:12,10344,58,,,,34893.18,0
17188060,17:27:00,17:27:00,9944,59,,1,,36549.44,
17300010,12:51:00,12:51:00,8892,1,,,1,0,
17300010,12:53:04,12:53:04,10231,2,,,,1418.55,0
17300010,12:53:38,12:53:38,9555,3,,,,1795.19,0
17300010,12:54:01,12:54:01,4065,4,,,,2023.64,0
17300010,12:54:23,12:54:23,4066,5,,,,2272.58,0
17300010,12:54:58,12:54:58,4099,6,,,,2584.75,0
17300010,12:55:43,12:55:43,4100,7,,,,3009.4,0
17300010,12:56:09,12:56:09,4101,8,,,,3298.59,0
17300010,12:56:28,12:56:28,4102,9,,,,3510.17,0
17300010,12:57:00,12:57:00,4103,10,,,,3818.19,
17300010,12:57:52,12:57:52,4060,11,,,,4173.6,0
17300010,12:58:12,12:58:12,4061,12,,,,4319.71,0
17300010,12:58:47,12:58:47,5998,13,,,,4637.45,0
17300010,12:59:11,12:59:11,5999,14,,,,4825.28,0
17300010,12:59:57,12:59:57,6000,15,,,,5143.38,0
17300010,13:00:19,13:00:19,7867,16,,,,5302.53,0
17300010,13:02:15,13:02:15,8851,17,,,,6010.02,0
17300010,13:03:30,13:03:30,10368,18,,,,6591.45,0
17300010,13:04:13,13:04:13,9554,19,,,,6951.97,0
17300010,13:04:44,13:04:44,9553,20,,,,7222.1,0
17300010,13:05:34,13:05:34,9552,21,,,,7633.5,0
17300010,13:05:56,13:05:56,2867,22,,,,7789.53,0
17300010,13:06:23,13:06:23,9551,23,,,,7992.45,0
17300010,13:07:15,13:07:15,9550,24,,,,8496.13,0
17300010,13:07:53,13:07:53,8844,25,,,,8770.96,0
17300010,13:08:22,13:08:22,8843,26,,,,8999.62,0
17300010,13:09:02,13:09:02,8842,27,,,,9390.94,0
17300010,13:09:38,13:09:38,8841,28,,,,9673.36,0
17300010,13:10:43,13:10:43,4116,29,,,,10254.66,0
17300010,13:11:12,13:11:12,1007,30,,,,10481.13,0
17300010,13:11:42,13:11:42,1008,31,,,,10735.09,0
17300010,13:12:45,13:12:45,4636,32,,,,11303.74,0
17300010,13:13:19,13:13:19,5773,33,,,,11543.61,0
17300010,13:13:55,13:13:55,5774,34,,,,11831.14,0
17300010,13:14:25,13:14:25,2813,35,,,,12096.49,0
17300010,13:14:57,13:14:57,2814,36,,,,12357.6,0
17300010,13:15:22,13:15:22,9529,37,,,,12600.76,0
17300010,13:15:35,13:15:35,1144,38,,,,12711.09,0
17300010,13:16:50,13:16:50,1145,39,,,,13275.94,0
17300010,13:18:00,13:18:00,9527,40,,,,13807.09,
17300010,13:18:55,13:18:55,998,41,,,,14135.58,0
17300010,13:20:07,13:20:07,999,42,,,,14596.94,0
17300010,13:20:40,13:20:40,2683,43,,,,14847.84,0
17300010,13:21:16,13:21:16,2684,44,,,,15075.96,0
17300010,13:22:00,13:22:00,2686,45,,,,15337.84,
17300010,13:22:36,13:22:36,2687,46,,,,15631.24,0
17300010,13:23:09,13:23:09,2688,47,,,,15893.16,0
17300010,13:23:43,13:23:43,2689,48,,,,16122.14,0
17300010,13:24:08,13:24:08,2690,49,,,,16315.19,0
17300010,13:25:31,13:25:31,9531,50,,,,16945.6,0
17300010,13:26:00,13:26:00,554,51,,,,17175.54,
17300010,13:30:41,13:30:41,555,52,,,,21131.28,0
17300010,13:34:00,13:34:00,9654,53,,,,24335.82,
17300010,13:35:45,13:35:45,5870,54,,,,25224.9,0
17300010,13:41:00,13:41:00,2957,55,,,,27832.32,
17300010,13:50:00,13:50:00,5520,56,,,,30366.98,
17300010,13:57:38,13:57:38,9486,57,,,,34236.85,0
17300010,13:58:55,13:58:55,10344,58,,,,34893.18,0
17300010,14:02:00,14:02:00,9944,59,,1,,36549.44,
17300080,12:51:00,12:51:00,8892,1,,,1,0,
17300080,12:53:04,12:53:04,10231,2,,,,1418.55,0
17300080,12:53:38,12:53:38,9555,3,,,,1795.19,0
17300080,12:54:01,12:54:01,4065,4,,,,2023.64,0
17300080,12:54:23,12:54:23,4066,5,,,,2272.58,0
17300080,12:54:58,12:54:58,4099,6,,,,2584.75,0
17300080,12:55:43,12:55:43,4100,7,,,,3009.4,0
17300080,12:56:09,12:56:09,4101,8,,,,3298.59,0
17300080,12:56:28,12:56:28,4102,9,,,,3510.17,0
17300080,12:57:00,12:57:00,4103,10,,,,3818.19,
17300080,12:57:52,12:57:52,4060,11,,,,4173.6,0
17300080,12:58:12,12:58:12,4061,12,,,,4319.71,0
17300080,12:58:47,12:58:47,5998,13,,,,4637.45,0
17300080,12:59:11,12:59:11,5999,14,,,,4825.28,0
17300080,12:59:57,12:59:57,6000,15,,,,5143.38,0
17300080,13:00:19,13:00:19,7867,16,,,,5302.53,0
17300080,13:02:15,13:02:15,8851,17,,,,6010.02,0
17300080,13:03:30,13:03:30,10368,18,,,,6591.45,0
17300080,13:04:13,13:04:13,9554,19,,,,6951.97,0
17300080,13:04:44,13:04:44,9553,20,,,,7222.1,0
17300080,13:05:34,13:05:34,9552,21,,,,7633.5,0
17300080,13:05:56,13:05:56,2867,22,,,,7789.53,0
17300080,13:06:23,13:06:23,9551,23,,,,7992.45,0
17300080,13:07:15,13:07:15,9550,24,,,,8496.13,0
17300080,13:07:53,13:07:53,8844,25,,,,8770.96,0
17300080,13:08:22,13:08:22,8843,26,,,,8999.62,0
17300080,13:09:02,13:09:02,8842,27,,,,9390.94,0
17300080,13:09:38,13:09:38,8841,28,,,,9673.36,0
17300080,13:10:43,13:10:43,4116,29,,,,10254.66,0
17300080,13:11:12,13:11:12,1007,30,,,,10481.13,0
17300080,13:11:42,13:11:42,1008,31,,,,10735.09,0
17300080,13:12:45,13:12:45,4636,32,,,,11303.74,0
17300080,13:13:19,13:13:19,5773,33,,,,11543.61,0
17300080,13:13:55,13:13:55,5774,34,,,,11831.14,0
17300080,13:14:25,13:14:25,2813,35,,,,12096.49,0
17300080,13:14:57,13:14:57,2814,36,,,,12357.6,0
17300080,13:15:22,13:15:22,9529,37,,,,12600.76,0
17300080,13:15:35,13:15:35,1144,38,,,,12711.09,0
17300080,13:16:50,13:16:50,1145,39,,,,13275.94,0
17300080,13:18:00,13:18:00,9527,40,,,,13807.09,
17300080,13:18:55,13:18:55,998,41,,,,14135.58,0
17300080,13:20:07,13:20:07,999,42,,,,14596.94,0
17300080,13:20:40,13:20:40,2683,43,,,,14847.84,0
17300080,13:21:16,13:21:16,2684,44,,,,15075.96,0
17300080,13:22:00,13:22:00,2686,45,,,,15337.84,
17300080,13:22:36,13:22:36,2687,46,,,,15631.24,0
17300080,13:23:09,13:23:09,2688,47,,,,15893.16,0
17300080,13:23:43,13:23:43,2689,48,,,,16122.14,0
17300080,13:24:08,13:24:08,2690,49,,,,16315.19,0
17300080,13:25:31,13:25:31,9531,50,,,,16945.6,0
17300080,13:26:00,13:26:00,554,51,,,,17175.54,
17300080,13:30:41,13:30:41,555,52,,,,21131.28,0
17300080,13:34:00,13:34:00,9654,53,,,,24335.82,
17300080,13:35:45,13:35:45,5870,54,,,,25224.9,0
17300080,13:41:00,13:41:00,2957,55,,,,27832.32,
17300080,13:50:00,13:50:00,5520,56,,,,30366.98,
17300080,13:57:38,13:57:38,9486,57,,,,34236.85,0
17300080,13:58:55,13:58:55,10344,58,,,,34893.18,0
17300080,14:02:00,14:02:00,9944,59,,1,,36549.44,
17300100,12:51:00,12:51:00,8892,1,,,1,0,
17300100,12:53:04,12:53:04,10231,2,,,,1418.55,0
17300100,12:53:38,12:53:38,9555,3,,,,1795.19,0
17300100,12:54:01,12:54:01,4065,4,,,,2023.64,0
17300100,12:54:23,12:54:23,4066,5,,,,2272.58,0
17300100,12:54:58,12:54:58,4099,6,,,,2584.75,0
17300100,12:55:43,12:55:43,4100,7,,,,3009.4,0
17300100,12:56:09,12:56:09,4101,8,,,,3298.59,0
17300100,12:56:28,12:56:28,4102,9,,,,3510.17,0
17300100,12:57:00,12:57:00,4103,10,,,,3818.19,
17300100,12:57:52,12:57:52,4060,11,,,,4173.6,0
17300100,12:58:12,12:58:12,4061,12,,,,4319.71,0
17300100,12:58:47,12:58:47,5998,13,,,,4637.45,0
17300100,12:59:11,12:59:11,5999,14,,,,4825.28,0
17300100,12:59:57,12:59:57,6000,15,,,,5143.38,0
17300100,13:00:19,13:00:19,7867,16,,,,5302.53,0
17300100,13:02:15,13:02:15,8851,17,,,,6010.02,0
17300100,13:03:30,13:03:30,10368,18,,,,6591.45,0
17300100,13:04:13,13:04:13,9554,19,,,,6951.97,0
17300100,13:04:44,13:04:44,9553,20,,,,7222.1,0
17300100,13:05:34,13:05:34,9552,21,,,,7633.5,0
17300100,13:05:56,13:05:56,2867,22,,,,7789.53,0
17300100,13:06:23,13:06:23,9551,23,,,,7992.45,0
17300100,13:07:15,13:07:15,9550,24,,,,8496.13,0
17300100,13:07:53,13:07:53,8844,25,,,,8770.96,0
17300100,13:08:22,13:08:22,8843,26,,,,8999.62,0
17300100,13:09:02,13:09:02,8842,27,,,,9390.94,0
17300100,13:09:38,13:09:38,8841,28,,,,9673.36,0
17300100,13:10:43,13:10:43,4116,29,,,,10254.66,0
17300100,13:11:12,13:11:12,1007,30,,,,10481.13,0
17300100,13:11:42,13:11:42,1008,31,,,,10735.09,0
17300100,13:12:45,13:12:45,4636,32,,,,11303.74,0
17300100,13:13:19,13:13:19,5773,33,,,,11543.61,0
17300100,13:13:55,13:13:55,5774,34,,,,11831.14,0
17300100,13:14:25,13:14:25,2813,35,,,,12096.49,0
17300100,13:14:57,13:14:57,2814,36,,,,12357.6,0
17300100,13:15:22,13:15:22,9529,37,,,,12600.76,0
17300100,13:15:35,13:15:35,1144,38,,,,12711.09,0
17300100,13:16:50,13:16:50,1145,39,,,,13275.94,0
17300100,13:18:00,13:18:00,9527,40,,,,13807.09,
17300100,13:18:55,13:18:55,998,41,,,,14135.58,0
17300100,13:20:07,13:20:07,999,42,,,,14596.94,0
17300100,13:20:40,13:20:40,2683,43,,,,14847.84,0
17300100,13:21:16,13:21:16,2684,44,,,,15075.96,0
17300100,13:22:00,13:22:00,2686,45,,,,15337.84,
17300100,13:22:36,13:22:36,2687,46,,,,15631.24,0
17300100,13:23:09,13:23:09,2688,47,,,,15893.16,0
17300100,13:23:43,13:23:43,2689,48,,,,16122.14,0
17300100,13:24:08,13:24:08,2690,49,,,,16315.19,0
17300100,13:25:31,13:25:31,9531,50,,,,16945.6,0
17300100,13:26:00,13:26:00,554,51,,,,17175.54,
17300100,13:30:41,13:30:41,555,52,,,,21131.28,0
17300100,13:34:00,13:34:00,9654,53,,,,24335.82,
17300100,13:35:45,13:35:45,5870,54,,,,25224.9,0
17300100,13:41:00,13:41:00,2957,55,,,,27832.32,
17300100,13:50:00,13:50:00,5520,56,,,,30366.98,
17300100,13:57:38,13:57:38,9486,57,,,,34236.85,0
17300100,13:58:55,13:58:55,10344,58,,,,34893.18,0
17300100,14:02:00,14:02:00,9944,59,,1,,36549.44,
17300110,12:51:00,12:51:00,8892,1,,,1,0,
17300110,12:53:04,12:53:04,10231,2,,,,1418.55,0
17300110,12:53:38,12:53:38,9555,3,,,,1795.19,0
17300110,12:54:01,12:54:01,4065,4,,,,2023.64,0
17300110,12:54:23,12:54:23,4066,5,,,,2272.58,0
17300110,12:54:58,12:54:58,4099,6,,,,2584.75,0
17300110,12:55:43,12:55:43,4100,7,,,,3009.4,0
17300110,12:56:09,12:56:09,4101,8,,,,3298.59,0
17300110,12:56:28,12:56:28,4102,9,,,,3510.17,0
17300110,12:57:00,12:57:00,4103,10,,,,3818.19,
17300110,12:57:52,12:57:52,4060,11,,,,4173.6,0
17300110,12:58:12,12:58:12,4061,12,,,,4319.71,0
17300110,12:58:47,12:58:47,5998,13,,,,4637.45,0
17300110,12:59:11,12:59:11,5999,14,,,,4825.28,0
17300110,12:59:57,12:59:57,6000,15,,,,5143.38,0
17300110,13:00:19,13:00:19,7867,16,,,,5302.53,0
17300110,13:02:15,13:02:15,8851,17,,,,6010.02,0
17300110,13:03:30,13:03:30,10368,18,,,,6591.45,0
17300110,13:04:13,13:04:13,9554,19,,,,6951.97,0
17300110,13:04:44,13:04:44,9553,20,,,,7222.1,0
17300110,13:05:34,13:05:34,9552,21,,,,7633.5,0
17300110,13:05:56,13:05:56,2867,22,,,,7789.53,0
17300110,13:06:23,13:06:23,9551,23,,,,7992.45,0
17300110,13:07:15,13:07:15,9550,24,,,,8496.13,0
17300110,13:07:53,13:07:53,8844,25,,,,8770.96,0
17300110,13:08:22,13:08:22,8843,26,,,,8999.62,0
17300110,13:09:02,13:09:02,8842,27,,,,9390.94,0
17300110,13:09:38,13:09:38,8841,28,,,,9673.36,0
17300110,13:10:43,13:10:43,4116,29,,,,10254.66,0
17300110,13:11:12,13:11:12,1007,30,,,,10481.13,0
17300110,13:11:42,13:11:42,1008,31,,,,10735.09,0
17300110,13:12:45,13:12:45,4636,32,,,,11303.74,0
17300110,13:13:19,13:13:19,5773,33,,,,11543.61,0
17300110,13:13:55,13:13:55,5774,34,,,,11831.14,0
17300110,13:14:25,13:14:25,2813,35,,,,12096.49,0
17300110,13:14:57,13:14:57,2814,36,,,,12357.6,0
17300110,13:15:22,13:15:22,9529,37,,,,12600.76,0
17300110,13:15:35,13:15:35,1144,38,,,,12711.09,0
17300110,13:16:50,13:16:50,1145,39,,,,13275.94,0
17300110,13:18:00,13:18:00,9527,40,,,,13807.09,
17300110,13:18:55,13:18:55,998,41,,,,14135.58,0
17300110,13:20:07,13:20:07,999,42,,,,14596.94,0
17300110,13:20:40,13:20:40,2683,43,,,,14847.84,0
17300110,13:21:16,13:21:16,2684,44,,,,15075.96,0
17300110,13:22:00,13:22:00,2686,45,,,,15337.84,
17300110,13:22:36,13:22:36,2687,46,,,,15631.24,0
17300110,13:23:09,13:23:09,2688,47,,,,15893.16,0
17300110,13:23:43,13:23:43,2689,48,,,,16122.14,0
17300110,13:24:08,13:24:08,2690,49,,,,16315.19,0
17300110,13:25:31,13:25:31,9531,50,,,,16945.6,0
17300110,13:26:00,13:26:00,554,51,,,,17175.54,
17300110,13:30:41,13:30:41,555,52,,,,21131.28,0
17300110,13:34:00,13:34:00,9654,53,,,,24335.82,
17300110,13:35:45,13:35:45,5870,54,,,,25224.9,0
17300110,13:41:00,13:41:00,2957,55,,,,27832.32,
17300110,13:50:00,13:50:00,5520,56,,,,30366.98,
17300110,13:57:38,13:57:38,9486,57,,,,34236.85,0
17300110,13:58:55,13:58:55,10344,58,,,,34893.18,0
17300110,14:02:00,14:02:00,9944,59,,1,,36549.44,
17696070,18:01:00,18:01:00,8892,1,,,1,0,
17696070,18:03:04,18:03:04,10231,2,,,,1418.55,0
17696070,18:03:38,18:03:38,9555,3,,,,1795.19,0
17696070,18:04:01,18:04:01,4065,4,,,,2023.64,0
17696070,18:04:23,18:04:23,4066,5,,,,2272.58,0
17696070,18:04:58,18:04:58,4099,6,,,,2584.75,0
17696070,18:05:43,18:05:43,4100,7,,,,3009.4,0
17696070,18:06:09,18:06:09,4101,8,,,,3298.59,0
17696070,18:06:28,18:06:28,4102,9,,,,3510.17,0
17696070,18:07:00,18:07:00,4103,10,,,,3818.19,
17696070,18:07:47,18:07:47,4060,11,,,,4173.6,0
17696070,18:08:06,18:08:06,4061,12,,,,4319.71,0
17696070,18:08:37,18:08:37,5998,13,,,,4637.45,0
17696070,18:08:59,18:08:59,5999,14,,,,4825.28,0
17696070,18:09:40,18:09:40,6000,15,,,,5143.38,0
17696070,18:10:00,18:10:00,7867,16,,,,5302.53,0
17696070,18:11:45,18:11:45,8851,17,,,,6010.02,0
17696070,18:12:53,18:12:53,10368,18,,,,6591.45,0
17696070,18:13:31,18:13:31,9554,19,,,,6951.97,0
17696070,18:14:00,18:14:00,9553,20,,,,7222.1,0
17696070,18:14:45,18:14:45,9552,21,,,,7633.5,0
17696070,18:15:05,18:15:05,2867,22,,,,7789.53,0
17696070,18:15:29,18:15:29,9551,23,,,,7992.45,0
17696070,18:16:17,18:16:17,9550,24,,,,8496.13,0
17696070,18:16:51,18:16:51,8844,25,,,,8770.96,0
17696070,18:17:17,18:17:17,8843,26,,,,8999.62,0
17696070,18:17:53,18:17:53,8842,27,,,,9390.94,0
17696070,18:18:26,18:18:26,8841,28,,,,9673.36,0
17696070,18:19:25,18:19:25,4116,29,,,,10254.66,0
17696070,18:19:51,18:19:51,1007,30,,,,10481.13,0
17696070,18:20:18,18:20:18,1008,31,,,,10735.09,0
17696070,18:21:15,18:21:15,4636,32,,,,11303.74,0
17696070,18:21:45,18:21:45,5773,33,,,,11543.61,0
17696070,18:22:18,18:22:18,5774,34,,,,11831.14,0
17696070,18:22:46,18:22:46,2813,35,,,,12096.49,0
17696070,18:23:14,18:23:14,2814,36,,,,12357.6,0
17696070,18:23:37,18:23:37,9529,37,,,,12600.76,0
17696070,18:23:49,18:23:49,1144,38,,,,12711.09,0
17696070,18:24:56,18:24:56,1145,39,,,,13275.94,0
17696070,18:26:00,18:26:00,9527,40,,,,13807.09,
17696070,18:26:41,18:26:41,998,41,,,,14135.58,0
17696070,18:27:35,18:27:35,999,42,,,,14596.94,0
17696070,18:28:00,18:28:00,2683,43,,,,14847.84,0
17696070,18:28:27,18:28:27,2684,44,,,,15075.96,0
17696070,18:29:00,18:29:00,2686,45,,,,15337.84,
17696070,18:29:36,18:29:36,2687,46,,,,15631.24,0
17696070,18:30:09,18:30:09,2688,47,,,,15893.16,0
17696070,18:30:43,18:30:43,2689,48,,,,16122.14,0
17696070,18:31:08,18:31:08,2690,49,,,,16315.19,0
17696070,18:32:31,18:32:31,9531,50,,,,16945.6,0
17696070,18:33:00,18:33:00,554,51,,,,17175.54,
17696070,18:37:41,18:37:41,555,52,,,,21131.28,0
17696070,18:41:00,18:41:00,9654,53,,,,24335.82,
17696070,18:42:45,18:42:45,5870,54,,,,25224.9,0
17696070,18:48:00,18:48:00,2957,55,,,,27832.32,
17696070,18:57:00,18:57:00,5520,56,,,,30366.98,
17696070,19:04:00,19:04:00,9486,57,,,,34236.85,0
17696070,19:05:10,19:05:10,10344,58,,,,34893.18,0
17696070,19:08:00,19:08:00,9944,59,,1,,36549.44,
17696090,18:01:00,18:01:00,8892,1,,,1,0,
17696090,18:03:04,18:03:04,10231,2,,,,1418.55,0
17696090,18:03:38,18:03:38,9555,3,,,,1795.19,0
17696090,18:04:01,18:04:01,4065,4,,,,2023.64,0
17696090,18:04:23,18:04:23,4066,5,,,,2272.58,0
17696090,18:04:58,18:04:58,4099,6,,,,2584.75,0
17696090,18:05:43,18:05:43,4100,7,,,,3009.4,0
17696090,18:06:09,18:06:09,4101,8,,,,3298.59,0
17696090,18:06:28,18:06:28,4102,9,,,,3510.17,0
17696090,18:07:00,18:07:00,4103,10,,,,3818.19,
17696090,18:07:47,18:07:47,4060,11,,,,4173.6,0
17696090,18:08:06,18:08:06,4061,12,,,,4319.71,0
17696090,18:08:37,18:08:37,5998,13,,,,4637.45,0
17696090,18:08:59,18:08:59,5999,14,,,,4825.28,0
17696090,18:09:40,18:09:40,6000,15,,,,5143.38,0
17696090,18:10:00,18:10:00,7867,16,,,,5302.53,0
17696090,18:11:45,18:11:45,8851,17,,,,6010.02,0
17696090,18:12:53,18:12:53,10368,18,,,,6591.45,0
17696090,18:13:31,18:13:31,9554,19,,,,6951.97,0
17696090,18:14:00,18:14:00,9553,20,,,,7222.1,0
17696090,18:14:45,18:14:45,9552,21,,,,7633.5,0
17696090,18:15:05,18:15:05,2867,22,,,,7789.53,0
17696090,18:15:29,18:15:29,9551,23,,,,7992.45,0
17696090,18:16:17,18:16:17,9550,24,,,,8496.13,0
17696090,18:16:51,18:16:51,8844,25,,,,8770.96,0
17696090,18:17:17,18:17:17,8843,26,,,,8999.62,0
17696090,18:17:53,18:17:53,8842,27,,,,9390.94,0
17696090,18:18:26,18:18:26,8841,28,,,,9673.36,0
17696090,18:19:25,18:19:25,4116,29,,,,10254.66,0
17696090,18:19:51,18:19:51,1007,30,,,,10481.13,0
17696090,18:20:18,18:20:18,1008,31,,,,10735.09,0
17696090,18:21:15,18:21:15,4636,32,,,,11303.74,0
17696090,18:21:45,18:21:45,5773,33,,,,11543.61,0
17696090,18:22:18,18:22:18,5774,34,,,,11831.14,0
17696090,18:22:46,18:22:46,2813,35,,,,12096.49,0
17696090,18:23:14,18:23:14,2814,36,,,,12357.6,0
17696090,18:23:37,18:23:37,9529,37,,,,12600.76,0
17696090,18:23:49,18:23:49,1144,38,,,,12711.09,0
17696090,18:24:56,18:24:56,1145,39,,,,13275.94,0
17696090,18:26:00,18:26:00,9527,40,,,,13807.09,
17696090,18:26:41,18:26:41,998,41,,,,14135.58,0
17696090,18:27:35,18:27:35,999,42,,,,14596.94,0
17696090,18:28:00,18:28:00,2683,43,,,,14847.84,0
17696090,18:28:27,18:28:27,2684,44,,,,15075.96,0
17696090,18:29:00,18:29:00,2686,45,,,,15337.84,
17696090,18:29:36,18:29:36,2687,46,,,,15631.24,0
17696090,18:30:09,18:30:09,2688,47,,,,15893.16,0
17696090,18:30:43,18:30:43,2689,48,,,,16122.14,0
17696090,18:31:08,18:31:08,2690,49,,,,16315.19,0
17696090,18:32:31,18:32:31,9531,50,,,,16945.6,0
17696090,18:33:00,18:33:00,554,51,,,,17175.54,
17696090,18:37:41,18:37:41,555,52,,,,21131.28,0
17696090,18:41:00,18:41:00,9654,53,,,,24335.82,
17696090,18:42:45,18:42:45,5870,54,,,,25224.9,0
17696090,18:48:00,18:48:00,2957,55,,,,27832.32,
17696090,18:57:00,18:57:00,5520,56,,,,30366.98,
17696090,19:04:00,19:04:00,9486,57,,,,34236.85,0
17696090,19:05:10,19:05:10,10344,58,,,,34893.18,0
17696090,19:08:00,19:08:00,9944,59,,1,,36549.44,
17844070,12:01:00,12:01:00,8892,1,,,1,0,
17844070,12:03:04,12:03:04,10231,2,,,,1418.55,0
17844070,12:03:38,12:03:38,9555,3,,,,1795.19,0
17844070,12:04:01,12:04:01,4065,4,,,,2023.64,0
17844070,12:04:23,12:04:23,4066,5,,,,2272.58,0
17844070,12:04:58,12:04:58,4099,6,,,,2584.75,0
17844070,12:05:43,12:05:43,4100,7,,,,3009.4,0
17844070,12:06:09,12:06:09,4101,8,,,,3298.59,0
17844070,12:06:28,12:06:28,4102,9,,,,3510.17,0
17844070,12:07:00,12:07:00,4103,10,,,,3818.19,
17844070,12:07:52,12:07:52,4060,11,,,,4173.6,0
17844070,12:08:12,12:08:12,4061,12,,,,4319.71,0
17844070,12:08:47,12:08:47,5998,13,,,,4637.45,0
17844070,12:09:11,12:09:11,5999,14,,,,4825.28,0
17844070,12:09:57,12:09:57,6000,15,,,,5143.38,0
17844070,12:10:19,12:10:19,7867,16,,,,5302.53,0
17844070,12:12:15,12:12:15,8851,17,,,,6010.02,0
17844070,12:13:30,12:13:30,10368,18,,,,6591.45,0
17844070,12:14:13,12:14:13,9554,19,,,,6951.97,0
17844070,12:14:44,12:14:44,9553,20,,,,7222.1,0
17844070,12:15:34,12:15:34,9552,21,,,,7633.5,0
17844070,12:15:56,12:15:56,2867,22,,,,7789.53,0
17844070,12:16:23,12:16:23,9551,23,,,,7992.45,0
17844070,12:17:15,12:17:15,9550,24,,,,8496.13,0
17844070,12:17:53,12:17:53,8844,25,,,,8770.96,0
17844070,12:18:22,12:18:22,8843,26,,,,8999.62,0
17844070,12:19:02,12:19:02,8842,27,,,,9390.94,0
17844070,12:19:38,12:19:38,8841,28,,,,9673.36,0
17844070,12:20:43,12:20:43,4116,29,,,,10254.66,0
17844070,12:21:12,12:21:12,1007,30,,,,10481.13,0
17844070,12:21:42,12:21:42,1008,31,,,,10735.09,0
17844070,12:22:45,12:22:45,4636,32,,,,11303.74,0
17844070,12:23:19,12:23:19,5773,33,,,,11543.61,0
17844070,12:23:55,12:23:55,5774,34,,,,11831.14,0
17844070,12:24:25,12:24:25,2813,35,,,,12096.49,0
17844070,12:24:57,12:24:57,2814,36,,,,12357.6,0
17844070,12:25:22,12:25:22,9529,37,,,,12600.76,0
17844070,12:25:35,12:25:35,1144,38,,,,12711.09,0
17844070,12:26:50,12:26:50,1145,39,,,,13275.94,0
17844070,12:28:00,12:28:00,9527,40,,,,13807.09,
17844070,12:28:55,12:28:55,998,41,,,,14135.58,0
17844070,12:30:07,12:30:07,999,42,,,,14596.94,0
17844070,12:30:40,12:30:40,2683,43,,,,14847.84,0
17844070,12:31:16,12:31:16,2684,44,,,,15075.96,0
17844070,12:32:00,12:32:00,2686,45,,,,15337.84,
17844070,12:32:36,12:32:36,2687,46,,,,15631.24,0
17844070,12:33:09,12:33:09,2688,47,,,,15893.16,0
17844070,12:33:43,12:33:43,2689,48,,,,16122.14,0
17844070,12:34:08,12:34:08,2690,49,,,,16315.19,0
17844070,12:35:31,12:35:31,9531,50,,,,16945.6,0
17844070,12:36:00,12:36:00,554,51,,,,17175.54,
17844070,12:40:41,12:40:41,555,52,,,,21131.28,0
17844070,12:44:00,12:44:00,9654,53,,,,24335.82,
17844070,12:45:45,12:45:45,5870,54,,,,25224.9,0
17844070,12:51:00,12:51:00,2957,55,,,,27832.32,
17844070,13:00:00,13:00:00,5520,56,,,,30366.98,
17844070,13:07:38,13:07:38,9486,57,,,,34236.85,0
17844070,13:08:55,13:08:55,10344,58,,,,34893.18,0
17844070,13:12:00,13:12:00,9944,59,,1,,36549.44,
17844090,12:01:00,12:01:00,8892,1,,,1,0,
17844090,12:03:04,12:03:04,10231,2,,,,1418.55,0
17844090,12:03:38,12:03:38,9555,3,,,,1795.19,0
17844090,12:04:01,12:04:01,4065,4,,,,2023.64,0
17844090,12:04:23,12:04:23,4066,5,,,,2272.58,0
17844090,12:04:58,12:04:58,4099,6,,,,2584.75,0
17844090,12:05:43,12:05:43,4100,7,,,,3009.4,0
17844090,12:06:09,12:06:09,4101,8,,,,3298.59,0
17844090,12:06:28,12:06:28,4102,9,,,,3510.17,0
17844090,12:07:00,12:07:00,4103,10,,,,3818.19,
17844090,12:07:52,12:07:52,4060,11,,,,4173.6,0
17844090,12:08:12,12:08:12,4061,12,,,,4319.71,0
17844090,12:08:47,12:08:47,5998,13,,,,4637.45,0
17844090,12:09:11,12:09:11,5999,14,,,,4825.28,0
17844090,12:09:57,12:09:57,6000,15,,,,5143.38,0
17844090,12:10:19,12:10:19,7867,16,,,,5302.53,0
17844090,12:12:15,12:12:15,8851,17,,,,6010.02,0
17844090,12:13:30,12:13:30,10368,18,,,,6591.45,0
17844090,12:14:13,12:14:13,9554,19,,,,6951.97,0
17844090,12:14:44,12:14:44,9553,20,,,,7222.1,0
17844090,12:15:34,12:15:34,9552,21,,,,7633.5,0
17844090,12:15:56,12:15:56,2867,22,,,,7789.53,0
17844090,12:16:23,12:16:23,9551,23,,,,7992.45,0
17844090,12:17:15,12:17:15,9550,24,,,,8496.13,0
17844090,12:17:53,12:17:53,8844,25,,,,8770.96,0
17844090,12:18:22,12:18:22,8843,26,,,,8999.62,0
17844090,12:19:02,12:19:02,8842,27,,,,9390.94,0
17844090,12:19:38,12:19:38,8841,28,,,,9673.36,0
17844090,12:20:43,12:20:43,4116,29,,,,10254.66,0
17844090,12:21:12,12:21:12,1007,30,,,,10481.13,0
17844090,12:21:42,12:21:42,1008,31,,,,10735.09,0
17844090,12:22:45,12:22:45,4636,32,,,,11303.74,0
17844090,12:23:19,12:23:19,5773,33,,,,11543.61,0
17844090,12:23:55,12:23:55,5774,34,,,,11831.14,0
17844090,12:24:25,12:24:25,2813,35,,,,12096.49,0
17844090,12:24:57,12:24:57,2814,36,,,,12357.6,0
17844090,12:25:22,12:25:22,9529,37,,,,12600.76,0
17844090,12:25:35,12:25:35,1144,38,,,,12711.09,0
17844090,12:26:50,12:26:50,1145,39,,,,13275.94,0
17844090,12:28:00,12:28:00,9527,40,,,,13807.09,
17844090,12:28:55,12:28:55,998,41,,,,14135.58,0
17844090,12:30:07,12:30:07,999,42,,,,14596.94,0
17844090,12:30:40,12:30:40,2683,43,,,,14847.84,0
17844090,12:31:16,12:31:16,2684,44,,,,15075.96,0
17844090,12:32:00,12:32:00,2686,45,,,,15337.84,
17844090,12:32:36,12:32:36,2687,46,,,,15631.24,0
17844090,12:33:09,12:33:09,2688,47,,,,15893.16,0
17844090,12:33:43,12:33:43,2689,48,,,,16122.14,0
17844090,12:34:08,12:34:08,2690,49,,,,16315.19,0
17844090,12:35:31,12:35:31,9531,50,,,,16945.6,0
17844090,12:36:00,12:36:00,554,51,,,,17175.54,
17844090,12:40:41,12:40:41,555,52,,,,21131.28,0
17844090,12:44:00,12:44:00,9654,53,,,,24335.82,
17844090,12:45:45,12:45:45,5870,54,,,,25224.9,0
17844090,12:51:00,12:51:00,2957,55,,,,27832.32,
17844090,13:00:00,13:00:00,5520,56,,,,30366.98,
17844090,13:07:38,13:07:38,9486,57,,,,34236.85,0
17844090,13:08:55,13:08:55,10344,58,,,,34893.18,0
17844090,13:12:00,13:12:00,9944,59,,1,,36549.44,
17973020,06:13:00,06:13:00,8892,1,,,1,0,
17973020,06:15:46,06:15:46,10231,2,,,,1418.55,0
17973020,06:16:31,06:16:31,9555,3,,,,1795.19,0
17973020,06:17:02,06:17:02,4065,4,,,,2023.64,0
17973020,06:17:31,06:17:31,4066,5,,,,2272.58,0
17973020,06:18:18,06:18:18,4099,6,,,,2584.75,0
17973020,06:19:17,06:19:17,4100,7,,,,3009.4,0
17973020,06:19:53,06:19:53,4101,8,,,,3298.59,0
17973020,06:20:18,06:20:18,4102,9,,,,3510.17,0
17973020,06:21:00,06:21:00,4103,10,,,,3818.19,
17973020,06:21:49,06:21:49,4060,11,,,,4173.6,0
17973020,06:22:09,06:22:09,4061,12,,,,4319.71,0
17973020,06:22:42,06:22:42,5998,13,,,,4637.45,0
17973020,06:23:05,06:23:05,5999,14,,,,4825.28,0
17973020,06:23:49,06:23:49,6000,15,,,,5143.38,0
17973020,06:24:10,06:24:10,7867,16,,,,5302.53,0
17973020,06:26:00,06:26:00,8851,17,,,,6010.02,0
17973020,06:27:11,06:27:11,10368,18,,,,6591.45,0
17973020,06:27:52,06:27:52,9554,19,,,,6951.97,0
17973020,06:28:22,06:28:22,9553,20,,,,7222.1,0
17973020,06:29:09,06:29:09,9552,21,,,,7633.5,0
17973020,06:29:30,06:29:30,2867,22,,,,7789.53,0
17973020,06:29:56,06:29:56,9551,23,,,,7992.45,0
17973020,06:30:46,06:30:46,9550,24,,,,8496.13,0
17973020,06:31:22,06:31:22,8844,25,,,,8770.96,0
17973020,06:31:49,06:31:49,8843,26,,,,8999.62,0
17973020,06:32:27,06:32:27,8842,27,,,,9390.94,0
17973020,06:33:02,06:33:02,8841,28,,,,9673.36,0
17973020,06:34:04,06:34:04,4116,29,,,,10254.66,0
17973020,06:34:31,06:34:31,1007,30,,,,10481.13,0
17973020,06:35:00,06:35:00,1008,31,,,,10735.09,0
17973020,06:36:00,06:36:00,4636,32,,,,11303.74,0
17973020,06:36:32,06:36:32,5773,33,,,,11543.61,0
17973020,06:37:07,06:37:07,5774,34,,,,11831.14,0
17973020,06:37:35,06:37:35,2813,35,,,,12096.49,0
17973020,06:38:06,06:38:06,2814,36,,,,12357.6,0
17973020,06:38:30,06:38:30,9529,37,,,,12600.76,0
17973020,06:38:42,06:38:42,1144,38,,,,12711.09,0
17973020,06:39:53,06:39:53,1145,39,,,,13275.94,0
17973020,06:41:00,06:41:00,9527,40,,,,13807.09,
17973020,06:41:41,06:41:41,998,41,,,,14135.58,0
17973020,06:42:35,06:42:35,999,42,,,,14596.94,0
17973020,06:43:00,06:43:00,2683,43,,,,14847.84,0
17973020,06:43:27,06:43:27,2684,44,,,,15075.96,0
17973020,06:44:00,06:44:00,2686,45,,,,15337.84,
17973020,06:44:45,06:44:45,2687,46,,,,15631.24,0
17973020,06:45:27,06:45:27,2688,47,,,,15893.16,0
17973020,06:46:09,06:46:09,2689,48,,,,16122.14,0
17973020,06:46:40,06:46:40,2690,49,,,,16315.19,0
17973020,06:48:24,06:48:24,9531,50,,,,16945.6,0
17973020,06:49:00,06:49:00,554,51,,,,17175.54,
17973020,06:53:41,06:53:41,555,52,,,,21131.28,0
17973020,06:57:00,06:57:00,9654,53,,,,24335.82,
17973020,06:59:16,06:59:16,5870,54,,,,25224.9,0
17973020,07:06:00,07:06:00,2957,55,,,,27832.32,
17973020,07:14:00,07:14:00,5520,56,,,,30366.98,
17973020,07:18:27,07:18:27,9486,57,,,,34236.85,0
17973020,07:19:12,07:19:12,10344,58,,,,34893.18,0
17973020,07:21:00,07:21:00,9944,59,,1,,36549.44,
17973030,06:13:00,06:13:00,8892,1,,,1,0,
17973030,06:15:46,06:15:46,10231,2,,,,1418.55,0
17973030,06:16:31,06:16:31,9555,3,,,,1795.19,0
17973030,06:17:02,06:17:02,4065,4,,,,2023.64,0
17973030,06:17:31,06:17:31,4066,5,,,,2272.58,0
17973030,06:18:18,06:18:18,4099,6,,,,2584.75,0
17973030,06:19:17,06:19:17,4100,7,,,,3009.4,0
17973030,06:19:53,06:19:53,4101,8,,,,3298.59,0
17973030,06:20:18,06:20:18,4102,9,,,,3510.17,0
17973030,06:21:00,06:21:00,4103,10,,,,3818.19,
17973030,06:21:49,06:21:49,4060,11,,,,4173.6,0
17973030,06:22:09,06:22:09,4061,12,,,,4319.71,0
17973030,06:22:42,06:22:42,5998,13,,,,4637.45,0
17973030,06:23:05,06:23:05,5999,14,,,,4825.28,0
17973030,06:23:49,06:23:49,6000,15,,,,5143.38,0
17973030,06:24:10,06:24:10,7867,16,,,,5302.53,0
17973030,06:26:00,06:26:00,8851,17,,,,6010.02,0
17973030,06:27:11,06:27:11,10368,18,,,,6591.45,0
17973030,06:27:52,06:27:52,9554,19,,,,6951.97,0
17973030,06:28:22,06:28:22,9553,20,,,,7222.1,0
17973030,06:29:09,06:29:09,9552,21,,,,7633.5,0
17973030,06:29:30,06:29:30,2867,22,,,,7789.53,0
17973030,06:29:56,06:29:56,9551,23,,,,7992.45,0
17973030,06:30:46,06:30:46,9550,24,,,,8496.13,0
17973030,06:31:22,06:31:22,8844,25,,,,8770.96,0
17973030,06:31:49,06:31:49,8843,26,,,,8999.62,0
17973030,06:32:27,06:32:27,8842,27,,,,9390.94,0
17973030,06:33:02,06:33:02,8841,28,,,,9673.36,0
17973030,06:34:04,06:34:04,4116,29,,,,10254.66,0
17973030,06:34:31,06:34:31,1007,30,,,,10481.13,0
17973030,06:35:00,06:35:00,1008,31,,,,10735.09,0
17973030,06:36:00,06:36:00,4636,32,,,,11303.74,0
17973030,06:36:32,06:36:32,5773,33,,,,11543.61,0
17973030,06:37:07,06:37:07,5774,34,,,,11831.14,0
17973030,06:37:35,06:37:35,2813,35,,,,12096.49,0
17973030,06:38:06,06:38:06,2814,36,,,,12357.6,0
17973030,06:38:30,06:38:30,9529,37,,,,12600.76,0
17973030,06:38:42,06:38:42,1144,38,,,,12711.09,0
17973030,06:39:53,06:39:53,1145,39,,,,13275.94,0
17973030,06:41:00,06:41:00,9527,40,,,,13807.09,
17973030,06:41:41,06:41:41,998,41,,,,14135.58,0
17973030,06:42:35,06:42:35,999,42,,,,14596.94,0
17973030,06:43:00,06:43:00,2683,43,,,,14847.84,0
17973030,06:43:27,06:43:27,2684,44,,,,15075.96,0
17973030,06:44:00,06:44:00,2686,45,,,,15337.84,
17973030,06:44:45,06:44:45,2687,46,,,,15631.24,0
17973030,06:45:27,06:45:27,2688,47,,,,15893.16,0
17973030,06:46:09,06:46:09,2689,48,,,,16122.14,0
17973030,06:46:40,06:46:40,2690,49,,,,16315.19,0
17973030,06:48:24,06:48:24,9531,50,,,,16945.6,0
17973030,06:49:00,06:49:00,554,51,,,,17175.54,
17973030,06:53:41,06:53:41,555,52,,,,21131.28,0
17973030,06:57:00,06:57:00,9654,53,,,,24335.82,
17973030,06:59:16,06:59:16,5870,54,,,,25224.9,0
17973030,07:06:00,07:06:00,2957,55,,,,27832.32,
17973030,07:14:00,07:14:00,5520,56,,,,30366.98,
17973030,07:18:27,07:18:27,9486,57,,,,34236.85,0
17973030,07:19:12,07:19:12,10344,58,,,,34893.18,0
17973030,07:21:00,07:21:00,9944,59,,1,,36549.44,
17973040,06:13:00,06:13:00,8892,1,,,1,0,
17973040,06:15:46,06:15:46,10231,2,,,,1418.55,0
17973040,06:16:31,06:16:31,9555,3,,,,1795.19,0
17973040,06:17:02,06:17:02,4065,4,,,,2023.64,0
17973040,06:17:31,06:17:31,4066,5,,,,2272.58,0
17973040,06:18:18,06:18:18,4099,6,,,,2584.75,0
17973040,06:19:17,06:19:17,4100,7,,,,3009.4,0
17973040,06:19:53,06:19:53,4101,8,,,,3298.59,0
17973040,06:20:18,06:20:18,4102,9,,,,3510.17,0
17973040,06:21:00,06:21:00,4103,10,,,,3818.19,
17973040,06:21:49,06:21:49,4060,11,,,,4173.6,0
17973040,06:22:09,06:22:09,4061,12,,,,4319.71,0
17973040,06:22:42,06:22:42,5998,13,,,,4637.45,0
17973040,06:23:05,06:23:05,5999,14,,,,4825.28,0
17973040,06:23:49,06:23:49,6000,15,,,,5143.38,0
17973040,06:24:10,06:24:10,7867,16,,,,5302.53,0
17973040,06:26:00,06:26:00,8851,17,,,,6010.02,0
17973040,06:27:11,06:27:11,10368,18,,,,6591.45,0
17973040,06:27:52,06:27:52,9554,19,,,,6951.97,0
17973040,06:28:22,06:28:22,9553,20,,,,7222.1,0
17973040,06:29:09,06:29:09,9552,21,,,,7633.5,0
17973040,06:29:30,06:29:30,2867,22,,,,7789.53,0
17973040,06:29:56,06:29:56,9551,23,,,,7992.45,0
17973040,06:30:46,06:30:46,9550,24,,,,8496.13,0
17973040,06:31:22,06:31:22,8844,25,,,,8770.96,0
17973040,06:31:49,06:31:49,8843,26,,,,8999.62,0
17973040,06:32:27,06:32:27,8842,27,,,,9390.94,0
17973040,06:33:02,06:33:02,8841,28,,,,9673.36,0
17973040,06:34:04,06:34:04,4116,29,,,,10254.66,0
17973040,06:34:31,06:34:31,1007,30,,,,10481.13,0
17973040,06:35:00,06:35:00,1008,31,,,,10735.09,0
17973040,06:36:00,06:36:00,4636,32,,,,11303.74,0
17973040,06:36:32,06:36:32,5773,33,,,,11543.61,0
17973040,06:37:07,06:37:07,5774,34,,,,11831.14,0
17973040,06:37:35,06:37:35,2813,35,,,,12096.49,0
17973040,06:38:06,06:38:06,2814,36,,,,12357.6,0
17973040,06:38:30,06:38:30,9529,37,,,,12600.76,0
17973040,06:38:42,06:38:42,1144,38,,,,12711.09,0
17973040,06:39:53,06:39:53,1145,39,,,,13275.94,0
17973040,06:41:00,06:41:00,9527,40,,,,13807.09,
17973040,06:41:41,06:41:41,998,41,,,,14135.58,0
17973040,06:42:35,06:42:35,999,42,,,,14596.94,0
17973040,06:43:00,06:43:00,2683,43,,,,14847.84,0
17973040,06:43:27,06:43:27,2684,44,,,,15075.96,0
17973040,06:44:00,06:44:00,2686,45,,,,15337.84,
17973040,06:44:45,06:44:45,2687,46,,,,15631.24,0
17973040,06:45:27,06:45:27,2688,47,,,,15893.16,0
17973040,06:46:09,06:46:09,2689,48,,,,16122.14,0
17973040,06:46:40,06:46:40,2690,49,,,,16315.19,0
17973040,06:48:24,06:48:24,9531,50,,,,16945.6,0
17973040,06:49:00,06:49:00,554,51,,,,17175.54,
17973040,06:53:41,06:53:41,555,52,,,,21131.28,0
17973040,06:57:00,06:57:00,9654,53,,,,24335.82,
17973040,06:59:16,06:59:16,5870,54,,,,25224.9,0
17973040,07:06:00,07:06:00,2957,55,,,,27832.32,
17973040,07:14:00,07:14:00,5520,56,,,,30366.98,
17973040,07:18:27,07:18:27,9486,57,,,,34236.85,0
17973040,07:19:12,07:19:12,10344,58,,,,34893.18,0
17973040,07:21:00,07:21:00,9944,59,,1,,36549.44,
17973050,06:13:00,06:13:00,8892,1,,,1,0,
17973050,06:15:46,06:15:46,10231,2,,,,1418.55,0
17973050,06:16:31,06:16:31,9555,3,,,,1795.19,0
17973050,06:17:02,06:17:02,4065,4,,,,2023.64,0
17973050,06:17:31,06:17:31,4066,5,,,,2272.58,0
17973050,06:18:18,06:18:18,4099,6,,,,2584.75,0
17973050,06:19:17,06:19:17,4100,7,,,,3009.4,0
17973050,06:19:53,06:19:53,4101,8,,,,3298.59,0
17973050,06:20:18,06:20:18,4102,9,,,,3510.17,0
17973050,06:21:00,06:21:00,4103,10,,,,3818.19,
17973050,06:21:49,06:21:49,4060,11,,,,4173.6,0
17973050,06:22:09,06:22:09,4061,12,,,,4319.71,0
17973050,06:22:42,06:22:42,5998,13,,,,4637.45,0
17973050,06:23:05,06:23:05,5999,14,,,,4825.28,0
17973050,06:23:49,06:23:49,6000,15,,,,5143.38,0
17973050,06:24:10,06:24:10,7867,16,,,,5302.53,0
17973050,06:26:00,06:26:00,8851,17,,,,6010.02,0
17973050,06:27:11,06:27:11,10368,18,,,,6591.45,0
17973050,06:27:52,06:27:52,9554,19,,,,6951.97,0
17973050,06:28:22,06:28:22,9553,20,,,,7222.1,0
17973050,06:29:09,06:29:09,9552,21,,,,7633.5,0
17973050,06:29:30,06:29:30,2867,22,,,,7789.53,0
17973050,06:29:56,06:29:56,9551,23,,,,7992.45,0
17973050,06:30:46,06:30:46,9550,24,,,,8496.13,0
17973050,06:31:22,06:31:22,8844,25,,,,8770.96,0
17973050,06:31:49,06:31:49,8843,26,,,,8999.62,0
17973050,06:32:27,06:32:27,8842,27,,,,9390.94,0
17973050,06:33:02,06:33:02,8841,28,,,,9673.36,0
17973050,06:34:04,06:34:04,4116,29,,,,10254.66,0
17973050,06:34:31,06:34:31,1007,30,,,,10481.13,0
17973050,06:35:00,06:35:00,1008,31,,,,10735.09,0
17973050,06:36:00,06:36:00,4636,32,,,,11303.74,0
17973050,06:36:32,06:36:32,5773,33,,,,11543.61,0
17973050,06:37:07,06:37:07,5774,34,,,,11831.14,0
17973050,06:37:35,06:37:35,2813,35,,,,12096.49,0
17973050,06:38:06,06:38:06,2814,36,,,,12357.6,0
17973050,06:38:30,06:38:30,9529,37,,,,12600.76,0
17973050,06:38:42,06:38:42,1144,38,,,,12711.09,0
17973050,06:39:53,06:39:53,1145,39,,,,13275.94,0
17973050,06:41:00,06:41:00,9527,40,,,,13807.09,
17973050,06:41:41,06:41:41,998,41,,,,14135.58,0
17973050,06:42:35,06:42:35,999,42,,,,14596.94,0
17973050,06:43:00,06:43:00,2683,43,,,,14847.84,0
17973050,06:43:27,06:43:27,2684,44,,,,15075.96,0
17973050,06:44:00,06:44:00,2686,45,,,,15337.84,
17973050,06:44:45,06:44:45,2687,46,,,,15631.24,0
17973050,06:45:27,06:45:27,2688,47,,,,15893.16,0
17973050,06:46:09,06:46:09,2689,48,,,,16122.14,0
17973050,06:46:40,06:46:40,2690,49,,,,16315.19,0
17973050,06:48:24,06:48:24,9531,50,,,,16945.6,0
17973050,06:49:00,06:49:00,554,51,,,,17175.54,
17973050,06:53:41,06:53:41,555,52,,,,21131.28,0
17973050,06:57:00,06:57:00,9654,53,,,,24335.82,
17973050,06:59:16,06:59:16,5870,54,,,,25224.9,0
17973050,07:06:00,07:06:00,2957,55,,,,27832.32,
17973050,07:14:00,07:14:00,5520,56,,,,30366.98,
17973050,07:18:27,07:18:27,9486,57,,,,34236.85,0
17973050,07:19:12,07:19:12,10344,58,,,,34893.18,0
17973050,07:21:00,07:21:00,9944,59,,1,,36549.44,
17973060,06:13:00,06:13:00,8892,1,,,1,0,
17973060,06:15:46,06:15:46,10231,2,,,,1418.55,0
17973060,06:16:31,06:16:31,9555,3,,,,1795.19,0
17973060,06:17:02,06:17:02,4065,4,,,,2023.64,0
17973060,06:17:31,06:17:31,4066,5,,,,2272.58,0
17973060,06:18:18,06:18:18,4099,6,,,,2584.75,0
17973060,06:19:17,06:19:17,4100,7,,,,3009.4,0
17973060,06:19:53,06:19:53,4101,8,,,,3298.59,0
17973060,06:20:18,06:20:18,4102,9,,,,3510.17,0
17973060,06:21:00,06:21:00,4103,10,,,,3818.19,
17973060,06:21:49,06:21:49,4060,11,,,,4173.6,0
17973060,06:22:09,06:22:09,4061,12,,,,4319.71,0
17973060,06:22:42,06:22:42,5998,13,,,,4637.45,0
17973060,06:23:05,06:23:05,5999,14,,,,4825.28,0
17973060,06:23:49,06:23:49,6000,15,,,,5143.38,0
17973060,06:24:10,06:24:10,7867,16,,,,5302.53,0
17973060,06:26:00,06:26:00,8851,17,,,,6010.02,0
17973060,06:27:11,06:27:11,10368,18,,,,6591.45,0
17973060,06:27:52,06:27:52,9554,19,,,,6951.97,0
17973060,06:28:22,06:28:22,9553,20,,,,7222.1,0
17973060,06:29:09,06:29:09,9552,21,,,,7633.5,0
17973060,06:29:30,06:29:30,2867,22,,,,7789.53,0
17973060,06:29:56,06:29:56,9551,23,,,,7992.45,0
17973060,06:30:46,06:30:46,9550,24,,,,8496.13,0
17973060,06:31:22,06:31:22,8844,25,,,,8770.96,0
17973060,06:31:49,06:31:49,8843,26,,,,8999.62,0
17973060,06:32:27,06:32:27,8842,27,,,,9390.94,0
17973060,06:33:02,06:33:02,8841,28,,,,9673.36,0
17973060,06:34:04,06:34:04,4116,29,,,,10254.66,0
17973060,06:34:31,06:34:31,1007,30,,,,10481.13,0
17973060,06:35:00,06:35:00,1008,31,,,,10735.09,0
17973060,06:36:00,06:36:00,4636,32,,,,11303.74,0
17973060,06:36:32,06:36:32,5773,33,,,,11543.61,0
17973060,06:37:07,06:37:07,5774,34,,,,11831.14,0
17973060,06:37:35,06:37:35,2813,35,,,,12096.49,0
17973060,06:38:06,06:38:06,2814,36,,,,12357.6,0
17973060,06:38:30,06:38:30,9529,37,,,,12600.76,0
17973060,06:38:42,06:38:42,1144,38,,,,12711.09,0
17973060,06:39:53,06:39:53,1145,39,,,,13275.94,0
17973060,06:41:00,06:41:00,9527,40,,,,13807.09,
17973060,06:41:41,06:41:41,998,41,,,,14135.58,0
17973060,06:42:35,06:42:35,999,42,,,,14596.94,0
17973060,06:43:00,06:43:00,2683,43,,,,14847.84,0
17973060,06:43:27,06:43:27,2684,44,,,,15075.96,0
17973060,06:44:00,06:44:00,2686,45,,,,15337.84,
17973060,06:44:45,06:44:45,2687,46,,,,15631.24,0
17973060,06:45:27,06:45:27,2688,47,,,,15893.16,0
17973060,06:46:09,06:46:09,2689,48,,,,16122.14,0
17973060,06:46:40,06:46:40,2690,49,,,,16315.19,0
17973060,06:48:24,06:48:24,9531,50,,,,16945.6,0
17973060,06:49:00,06:49:00,554,51,,,,17175.54,
17973060,06:53:41,06:53:41,555,52,,,,21131.28,0
17973060,06:57:00,06:57:00,9654,53,,,,24335.82,
17973060,06:59:16,06:59:16,5870,54,,,,25224.9,0
17973060,07:06:00,07:06:00,2957,55,,,,27832.32,
17973060,07:14:00,07:14:00,5520,56,,,,30366.98,
17973060,07:18:27,07:18:27,9486,57,,,,34236.85,0
17973060,07:19:12,07:19:12,10344,58,,,,34893.18,0
17973060,07:21:00,07:21:00,9944,59,,1,,36549.44,
18086070,06:31:00,06:31:00,8892,1,,,1,0,
18086070,06:33:04,06:33:04,10231,2,,,,1418.55,0
18086070,06:33:38,06:33:38,9555,3,,,,1795.19,0
18086070,06:34:01,06:34:01,4065,4,,,,2023.64,0
18086070,06:34:23,06:34:23,4066,5,,,,2272.58,0
18086070,06:34:58,06:34:58,4099,6,,,,2584.75,0
18086070,06:35:43,06:35:43,4100,7,,,,3009.4,0
18086070,06:36:09,06:36:09,4101,8,,,,3298.59,0
18086070,06:36:28,06:36:28,4102,9,,,,3510.17,0
18086070,06:37:00,06:37:00,4103,10,,,,3818.19,
18086070,06:37:44,06:37:44,4060,11,,,,4173.6,0
18086070,06:38:02,06:38:02,4061,12,,,,4319.71,0
18086070,06:38:32,06:38:32,5998,13,,,,4637.45,0
18086070,06:38:52,06:38:52,5999,14,,,,4825.28,0
18086070,06:39:32,06:39:32,6000,15,,,,5143.38,0
18086070,06:39:51,06:39:51,7867,16,,,,5302.53,0
18086070,06:41:30,06:41:30,8851,17,,,,6010.02,0
18086070,06:42:34,06:42:34,10368,18,,,,6591.45,0
18086070,06:43:11,06:43:11,9554,19,,,,6951.97,0
18086070,06:43:38,06:43:38,9553,20,,,,7222.1,0
18086070,06:44:20,06:44:20,9552,21,,,,7633.5,0
18086070,06:44:39,06:44:39,2867,22,,,,7789.53,0
18086070,06:45:02,06:45:02,9551,23,,,,7992.45,0
18086070,06:45:47,06:45:47,9550,24,,,,8496.13,0
18086070,06:46:20,06:46:20,8844,25,,,,8770.96,0
18086070,06:46:44,06:46:44,8843,26,,,,8999.62,0
18086070,06:47:18,06:47:18,8842,27,,,,9390.94,0
18086070,06:47:50,06:47:50,8841,28,,,,9673.36,0
18086070,06:48:45,06:48:45,4116,29,,,,10254.66,0
18086070,06:49:10,06:49:10,1007,30,,,,10481.13,0
18086070,06:49:36,06:49:36,1008,31,,,,10735.09,0
18086070,06:50:30,06:50:30,4636,32,,,,11303.74,0
18086070,06:50:59,06:50:59,5773,33,,,,11543.61,0
18086070,06:51:30,06:51:30,5774,34,,,,11831.14,0
18086070,06:51:56,06:51:56,2813,35,,,,12096.49,0
18086070,06:52:23,06:52:23,2814,36,,,,12357.6,0
18086070,06:52:45,06:52:45,9529,37,,,,12600.76,0
18086070,06:52:56,06:52:56,1144,38,,,,12711.09,0
18086070,06:54:00,06:54:00,1145,39,,,,13275.94,0
18086070,06:55:00,06:55:00,9527,40,,,,13807.09,
18086070,06:55:41,06:55:41,998,41,,,,14135.58,0
18086070,06:56:35,06:56:35,999,42,,,,14596.94,0
18086070,06:57:00,06:57:00,2683,43,,,,14847.84,0
18086070,06:57:27,06:57:27,2684,44,,,,15075.96,0
18086070,06:58:00,06:58:00,2686,45,,,,15337.84,
18086070,06:58:36,06:58:36,2687,46,,,,15631.24,0
18086070,06:59:09,06:59:09,2688,47,,,,15893.16,0
18086070,06:59:43,06:59:43,2689,48,,,,16122.14,0
18086070,07:00:08,07:00:08,2690,49,,,,16315.19,0
18086070,07:01:31,07:01:31,9531,50,,,,16945.6,0
18086070,07:02:00,07:02:00,554,51,,,,17175.54,
18086070,07:06:41,07:06:41,555,52,,,,21131.28,0
18086070,07:10:00,07:10:00,9654,53,,,,24335.82,
18086070,07:11:30,07:11:30,5870,54,,,,25224.9,0
18086070,07:16:00,07:16:00,2957,55,,,,27832.32,
18086070,07:25:00,07:25:00,5520,56,,,,30366.98,
18086070,07:32:00,07:32:00,9486,57,,,,34236.85,0
18086070,07:33:10,07:33:10,10344,58,,,,34893.18,0
18086070,07:36:00,07:36:00,9944,59,,1,,36549.44,
18086090,06:31:00,06:31:00,8892,1,,,1,0,
18086090,06:33:04,06:33:04,10231,2,,,,1418.55,0
18086090,06:33:38,06:33:38,9555,3,,,,1795.19,0
18086090,06:34:01,06:34:01,4065,4,,,,2023.64,0
18086090,06:34:23,06:34:23,4066,5,,,,2272.58,0
18086090,06:34:58,06:34:58,4099,6,,,,2584.75,0
18086090,06:35:43,06:35:43,4100,7,,,,3009.4,0
18086090,06:36:09,06:36:09,4101,8,,,,3298.59,0
18086090,06:36:28,06:36:28,4102,9,,,,3510.17,0
18086090,06:37:00,06:37:00,4103,10,,,,3818.19,
18086090,06:37:44,06:37:44,4060,11,,,,4173.6,0
18086090,06:38:02,06:38:02,4061,12,,,,4319.71,0
18086090,06:38:32,06:38:32,5998,13,,,,4637.45,0
18086090,06:38:52,06:38:52,5999,14,,,,4825.28,0
18086090,06:39:32,06:39:32,6000,15,,,,5143.38,0
18086090,06:39:51,06:39:51,7867,16,,,,5302.53,0
18086090,06:41:30,06:41:30,8851,17,,,,6010.02,0
18086090,06:42:34,06:42:34,10368,18,,,,6591.45,0
18086090,06:43:11,06:43:11,9554,19,,,,6951.97,0
18086090,06:43:38,06:43:38,9553,20,,,,7222.1,0
18086090,06:44:20,06:44:20,9552,21,,,,7633.5,0
18086090,06:44:39,06:44:39,2867,22,,,,7789.53,0
18086090,06:45:02,06:45:02,9551,23,,,,7992.45,0
18086090,06:45:47,06:45:47,9550,24,,,,8496.13,0
18086090,06:46:20,06:46:20,8844,25,,,,8770.96,0
18086090,06:46:44,06:46:44,8843,26,,,,8999.62,0
18086090,06:47:18,06:47:18,8842,27,,,,9390.94,0
18086090,06:47:50,06:47:50,8841,28,,,,9673.36,0
18086090,06:48:45,06:48:45,4116,29,,,,10254.66,0
18086090,06:49:10,06:49:10,1007,30,,,,10481.13,0
18086090,06:49:36,06:49:36,1008,31,,,,10735.09,0
18086090,06:50:30,06:50:30,4636,32,,,,11303.74,0
18086090,06:50:59,06:50:59,5773,33,,,,11543.61,0
18086090,06:51:30,06:51:30,5774,34,,,,11831.14,0
18086090,06:51:56,06:51:56,2813,35,,,,12096.49,0
18086090,06:52:23,06:52:23,2814,36,,,,12357.6,0
18086090,06:52:45,06:52:45,9529,37,,,,12600.76,0
18086090,06:52:56,06:52:56,1144,38,,,,12711.09,0
18086090,06:54:00,06:54:00,1145,39,,,,13275.94,0
18086090,06:55:00,06:55:00,9527,40,,,,13807.09,
18086090,06:55:41,06:55:41,998,41,,,,14135.58,0
18086090,06:56:35,06:56:35,999,42,,,,14596.94,0
18086090,06:57:00,06:57:00,2683,43,,,,14847.84,0
18086090,06:57:27,06:57:27,2684,44,,,,15075.96,0
18086090,06:58:00,06:58:00,2686,45,,,,15337.84,
18086090,06:58:36,06:58:36,2687,46,,,,15631.24,0
18086090,06:59:09,06:59:09,2688,47,,,,15893.16,0
18086090,06:59:43,06:59:43,2689,48,,,,16122.14,0
18086090,07:00:08,07:00:08,2690,49,,,,16315.19,0
18086090,07:01:31,07:01:31,9531,50,,,,16945.6,0
18086090,07:02:00,07:02:00,554,51,,,,17175.54,
18086090,07:06:41,07:06:41,555,52,,,,21131.28,0
18086090,07:10:00,07:10:00,9654,53,,,,24335.82,
18086090,07:11:30,07:11:30,5870,54,,,,25224.9,0
18086090,07:16:00,07:16:00,2957,55,,,,27832.32,
18086090,07:25:00,07:25:00,5520,56,,,,30366.98,
18086090,07:32:00,07:32:00,9486,57,,,,34236.85,0
18086090,07:33:10,07:33:10,10344,58,,,,34893.18,0
18086090,07:36:00,07:36:00,9944,59,,1,,36549.44,
18133010,08:51:00,08:51:00,8892,1,,,1,0,
18133010,08:53:04,08:53:04,10231,2,,,,1418.55,0
18133010,08:53:38,08:53:38,9555,3,,,,1795.19,0
18133010,08:54:01,08:54:01,4065,4,,,,2023.64,0
18133010,08:54:23,08:54:23,4066,5,,,,2272.58,0
18133010,08:54:58,08:54:58,4099,6,,,,2584.75,0
18133010,08:55:43,08:55:43,4100,7,,,,3009.4,0
18133010,08:56:09,08:56:09,4101,8,,,,3298.59,0
18133010,08:56:28,08:56:28,4102,9,,,,3510.17,0
18133010,08:57:00,08:57:00,4103,10,,,,3818.19,
18133010,08:57:44,08:57:44,4060,11,,,,4173.6,0
18133010,08:58:02,08:58:02,4061,12,,,,4319.71,0
18133010,08:58:32,08:58:32,5998,13,,,,4637.45,0
18133010,08:58:52,08:58:52,5999,14,,,,4825.28,0
18133010,08:59:32,08:59:32,6000,15,,,,5143.38,0
18133010,08:59:51,08:59:51,7867,16,,,,5302.53,0
18133010,09:01:30,09:01:30,8851,17,,,,6010.02,0
18133010,09:02:34,09:02:34,10368,18,,,,6591.45,0
18133010,09:03:11,09:03:11,9554,19,,,,6951.97,0
18133010,09:03:38,09:03:38,9553,20,,,,7222.1,0
18133010,09:04:20,09:04:20,9552,21,,,,7633.5,0
18133010,09:04:39,09:04:39,2867,22,,,,7789.53,0
18133010,09:05:02,09:05:02,9551,23,,,,7992.45,0
18133010,09:05:47,09:05:47,9550,24,,,,8496.13,0
18133010,09:06:20,09:06:20,8844,25,,,,8770.96,0
18133010,09:06:44,09:06:44,8843,26,,,,8999.62,0
18133010,09:07:18,09:07:18,8842,27,,,,9390.94,0
18133010,09:07:50,09:07:50,8841,28,,,,9673.36,0
18133010,09:08:45,09:08:45,4116,29,,,,10254.66,0
18133010,09:09:10,09:09:10,1007,30,,,,10481.13,0
18133010,09:09:36,09:09:36,1008,31,,,,10735.09,0
18133010,09:10:30,09:10:30,4636,32,,,,11303.74,0
18133010,09:10:59,09:10:59,5773,33,,,,11543.61,0
18133010,09:11:30,09:11:30,5774,34,,,,11831.14,0
18133010,09:11:56,09:11:56,2813,35,,,,12096.49,0
18133010,09:12:23,09:12:23,2814,36,,,,12357.6,0
18133010,09:12:45,09:12:45,9529,37,,,,12600.76,0
18133010,09:12:56,09:12:56,1144,38,,,,12711.09,0
18133010,09:14:00,09:14:00,1145,39,,,,13275.94,0
18133010,09:15:00,09:15:00,9527,40,,,,13807.09,
18133010,09:15:41,09:15:41,998,41,,,,14135.58,0
18133010,09:16:35,09:16:35,999,42,,,,14596.94,0
18133010,09:17:00,09:17:00,2683,43,,,,14847.84,0
18133010,09:17:27,09:17:27,2684,44,,,,15075.96,0
18133010,09:18:00,09:18:00,2686,45,,,,15337.84,
18133010,09:18:36,09:18:36,2687,46,,,,15631.24,0
18133010,09:19:09,09:19:09,2688,47,,,,15893.16,0
18133010,09:19:43,09:19:43,2689,48,,,,16122.14,0
18133010,09:20:08,09:20:08,2690,49,,,,16315.19,0
18133010,09:21:31,09:21:31,9531,50,,,,16945.6,0
18133010,09:22:00,09:22:00,554,51,,,,17175.54,
18133010,09:26:41,09:26:41,555,52,,,,21131.28,0
18133010,09:30:00,09:30:00,9654,53,,,,24335.82,
18133010,09:31:30,09:31:30,5870,54,,,,25224.9,0
18133010,09:36:00,09:36:00,2957,55,,,,27832.32,
18133010,09:45:00,09:45:00,5520,56,,,,30366.98,
18133010,09:52:00,09:52:00,9486,57,,,,34236.85,0
18133010,09:53:10,09:53:10,10344,58,,,,34893.18,0
18133010,09:56:00,09:56:00,9944,59,,1,,36549.44,
18133080,08:51:00,08:51:00,8892,1,,,1,0,
18133080,08:53:04,08:53:04,10231,2,,,,1418.55,0
18133080,08:53:38,08:53:38,9555,3,,,,1795.19,0
18133080,08:54:01,08:54:01,4065,4,,,,2023.64,0
18133080,08:54:23,08:54:23,4066,5,,,,2272.58,0
18133080,08:54:58,08:54:58,4099,6,,,,2584.75,0
18133080,08:55:43,08:55:43,4100,7,,,,3009.4,0
18133080,08:56:09,08:56:09,4101,8,,,,3298.59,0
18133080,08:56:28,08:56:28,4102,9,,,,3510.17,0
18133080,08:57:00,08:57:00,4103,10,,,,3818.19,
18133080,08:57:44,08:57:44,4060,11,,,,4173.6,0
18133080,08:58:02,08:58:02,4061,12,,,,4319.71,0
18133080,08:58:32,08:58:32,5998,13,,,,4637.45,0
18133080,08:58:52,08:58:52,5999,14,,,,4825.28,0
18133080,08:59:32,08:59:32,6000,15,,,,5143.38,0
18133080,08:59:51,08:59:51,7867,16,,,,5302.53,0
18133080,09:01:30,09:01:30,8851,17,,,,6010.02,0
18133080,09:02:34,09:02:34,10368,18,,,,6591.45,0
18133080,09:03:11,09:03:11,9554,19,,,,6951.97,0
18133080,09:03:38,09:03:38,9553,20,,,,7222.1,0
18133080,09:04:20,09:04:20,9552,21,,,,7633.5,0
18133080,09:04:39,09:04:39,2867,22,,,,7789.53,0
18133080,09:05:02,09:05:02,9551,23,,,,7992.45,0
18133080,09:05:47,09:05:47,9550,24,,,,8496.13,0
18133080,09:06:20,09:06:20,8844,25,,,,8770.96,0
18133080,09:06:44,09:06:44,8843,26,,,,8999.62,0
18133080,09:07:18,09:07:18,8842,27,,,,9390.94,0
18133080,09:07:50,09:07:50,8841,28,,,,9673.36,0
18133080,09:08:45,09:08:45,4116,29,,,,10254.66,0
18133080,09:09:10,09:09:10,1007,30,,,,10481.13,0
18133080,09:09:36,09:09:36,1008,31,,,,10735.09,0
18133080,09:10:30,09:10:30,4636,32,,,,11303.74,0
18133080,09:10:59,09:10:59,5773,33,,,,11543.61,0
18133080,09:11:30,09:11:30,5774,34,,,,11831.14,0
18133080,09:11:56,09:11:56,2813,35,,,,12096.49,0
18133080,09:12:23,09:12:23,2814,36,,,,12357.6,0
18133080,09:12:45,09:12:45,9529,37,,,,12600.76,0
18133080,09:12:56,09:12:56,1144,38,,,,12711.09,0
18133080,09:14:00,09:14:00,1145,39,,,,13275.94,0
18133080,09:15:00,09:15:00,9527,40,,,,13807.09,
18133080,09:15:41,09:15:41,998,41,,,,14135.58,0
18133080,09:16:35,09:16:35,999,42,,,,14596.94,0
18133080,09:17:00,09:17:00,2683,43,,,,14847.84,0
18133080,09:17:27,09:17:27,2684,44,,,,15075.96,0
18133080,09:18:00,09:18:00,2686,45,,,,15337.84,
18133080,09:18:36,09:18:36,2687,46,,,,15631.24,0
18133080,09:19:09,09:19:09,2688,47,,,,15893.16,0
18133080,09:19:43,09:19:43,2689,48,,,,16122.14,0
18133080,09:20:08,09:20:08,2690,49,,,,16315.19,0
18133080,09:21:31,09:21:31,9531,50,,,,16945.6,0
18133080,09:22:00,09:22:00,554,51,,,,17175.54,
18133080,09:26:41,09:26:41,555,52,,,,21131.28,0
18133080,09:30:00,09:30:00,9654,53,,,,24335.82,
18133080,09:31:30,09:31:30,5870,54,,,,25224.9,0
18133080,09:36:00,09:36:00,2957,55,,,,27832.32,
18133080,09:45:00,09:45:00,5520,56,,,,30366.98,
18133080,09:52:00,09:52:00,9486,57,,,,34236.85,0
18133080,09:53:10,09:53:10,10344,58,,,,34893.18,0
18133080,09:56:00,09:56:00,9944,59,,1,,36549.44,
18133100,08:51:00,08:51:00,8892,1,,,1,0,
18133100,08:53:04,08:53:04,10231,2,,,,1418.55,0
18133100,08:53:38,08:53:38,9555,3,,,,1795.19,0
18133100,08:54:01,08:54:01,4065,4,,,,2023.64,0
18133100,08:54:23,08:54:23,4066,5,,,,2272.58,0
18133100,08:54:58,08:54:58,4099,6,,,,2584.75,0
18133100,08:55:43,08:55:43,4100,7,,,,3009.4,0
18133100,08:56:09,08:56:09,4101,8,,,,3298.59,0
18133100,08:56:28,08:56:28,4102,9,,,,3510.17,0
18133100,08:57:00,08:57:00,4103,10,,,,3818.19,
18133100,08:57:44,08:57:44,4060,11,,,,4173.6,0
18133100,08:58:02,08:58:02,4061,12,,,,4319.71,0
18133100,08:58:32,08:58:32,5998,13,,,,4637.45,0
18133100,08:58:52,08:58:52,5999,14,,,,4825.28,0
18133100,08:59:32,08:59:32,6000,15,,,,5143.38,0
18133100,08:59:51,08:59:51,7867,16,,,,5302.53,0
18133100,09:01:30,09:01:30,8851,17,,,,6010.02,0
18133100,09:02:34,09:02:34,10368,18,,,,6591.45,0
18133100,09:03:11,09:03:11,9554,19,,,,6951.97,0
18133100,09:03:38,09:03:38,9553,20,,,,7222.1,0
18133100,09:04:20,09:04:20,9552,21,,,,7633.5,0
18133100,09:04:39,09:04:39,2867,22,,,,7789.53,0
18133100,09:05:02,09:05:02,9551,23,,,,7992.45,0
18133100,09:05:47,09:05:47,9550,24,,,,8496.13,0
18133100,09:06:20,09:06:20,8844,25,,,,8770.96,0
18133100,09:06:44,09:06:44,8843,26,,,,8999.62,0
18133100,09:07:18,09:07:18,8842,27,,,,9390.94,0
18133100,09:07:50,09:07:50,8841,28,,,,9673.36,0
18133100,09:08:45,09:08:45,4116,29,,,,10254.66,0
18133100,09:09:10,09:09:10,1007,30,,,,10481.13,0
18133100,09:09:36,09:09:36,1008,31,,,,10735.09,0
18133100,09:10:30,09:10:30,4636,32,,,,11303.74,0
18133100,09:10:59,09:10:59,5773,33,,,,11543.61,0
18133100,09:11:30,09:11:30,5774,34,,,,11831.14,0
18133100,09:11:56,09:11:56,2813,35,,,,12096.49,0
18133100,09:12:23,09:12:23,2814,36,,,,12357.6,0
18133100,09:12:45,09:12:45,9529,37,,,,12600.76,0
18133100,09:12:56,09:12:56,1144,38,,,,12711.09,0
18133100,09:14:00,09:14:00,1145,39,,,,13275.94,0
18133100,09:15:00,09:15:00,9527,40,,,,13807.09,
18133100,09:15:41,09:15:41,998,41,,,,14135.58,0
18133100,09:16:35,09:16:35,999,42,,,,14596.94,0
18133100,09:17:00,09:17:00,2683,43,,,,14847.84,0
18133100,09:17:27,09:17:27,2684,44,,,,15075.96,0
18133100,09:18:00,09:18:00,2686,45,,,,15337.84,
18133100,09:18:36,09:18:36,2687,46,,,,15631.24,0
18133100,09:19:09,09:19:09,2688,47,,,,15893.16,0
18133100,09:19:43,09:19:43,2689,48,,,,16122.14,0
18133100,09:20:08,09:20:08,2690,49,,,,16315.19,0
18133100,09:21:31,09:21:31,9531,50,,,,16945.6,0
18133100,09:22:00,09:22:00,554,51,,,,17175.54,
18133100,09:26:41,09:26:41,555,52,,,,21131.28,0
18133100,09:30:00,09:30:00,9654,53,,,,24335.82,
18133100,09:31:30,09:31:30,5870,54,,,,25224.9,0
18133100,09:36:00,09:36:00,2957,55,,,,27832.32,
18133100,09:45:00,09:45:00,5520,56,,,,30366.98,
18133100,09:52:00,09:52:00,9486,57,,,,34236.85,0
18133100,09:53:10,09:53:10,10344,58,,,,34893.18,0
18133100,09:56:00,09:56:00,9944,59,,1,,36549.44,
18133110,08:51:00,08:51:00,8892,1,,,1,0,
18133110,08:53:04,08:53:04,10231,2,,,,1418.55,0
18133110,08:53:38,08:53:38,9555,3,,,,1795.19,0
18133110,08:54:01,08:54:01,4065,4,,,,2023.64,0
18133110,08:54:23,08:54:23,4066,5,,,,2272.58,0
18133110,08:54:58,08:54:58,4099,6,,,,2584.75,0
18133110,08:55:43,08:55:43,4100,7,,,,3009.4,0
18133110,08:56:09,08:56:09,4101,8,,,,3298.59,0
18133110,08:56:28,08:56:28,4102,9,,,,3510.17,0
18133110,08:57:00,08:57:00,4103,10,,,,3818.19,
18133110,08:57:44,08:57:44,4060,11,,,,4173.6,0
18133110,08:58:02,08:58:02,4061,12,,,,4319.71,0
18133110,08:58:32,08:58:32,5998,13,,,,4637.45,0
18133110,08:58:52,08:58:52,5999,14,,,,4825.28,0
18133110,08:59:32,08:59:32,6000,15,,,,5143.38,0
18133110,08:59:51,08:59:51,7867,16,,,,5302.53,0
18133110,09:01:30,09:01:30,8851,17,,,,6010.02,0
18133110,09:02:34,09:02:34,10368,18,,,,6591.45,0
18133110,09:03:11,09:03:11,9554,19,,,,6951.97,0
18133110,09:03:38,09:03:38,9553,20,,,,7222.1,0
18133110,09:04:20,09:04:20,9552,21,,,,7633.5,0
18133110,09:04:39,09:04:39,2867,22,,,,7789.53,0
18133110,09:05:02,09:05:02,9551,23,,,,7992.45,0
18133110,09:05:47,09:05:47,9550,24,,,,8496.13,0
18133110,09:06:20,09:06:20,8844,25,,,,8770.96,0
18133110,09:06:44,09:06:44,8843,26,,,,8999.62,0
18133110,09:07:18,09:07:18,8842,27,,,,9390.94,0
18133110,09:07:50,09:07:50,8841,28,,,,9673.36,0
18133110,09:08:45,09:08:45,4116,29,,,,10254.66,0
18133110,09:09:10,09:09:10,1007,30,,,,10481.13,0
18133110,09:09:36,09:09:36,1008,31,,,,10735.09,0
18133110,09:10:30,09:10:30,4636,32,,,,11303.74,0
18133110,09:10:59,09:10:59,5773,33,,,,11543.61,0
18133110,09:11:30,09:11:30,5774,34,,,,11831.14,0
18133110,09:11:56,09:11:56,2813,35,,,,12096.49,0
18133110,09:12:23,09:12:23,2814,36,,,,12357.6,0
18133110,09:12:45,09:12:45,9529,37,,,,12600.76,0
18133110,09:12:56,09:12:56,1144,38,,,,12711.09,0
18133110,09:14:00,09:14:00,1145,39,,,,13275.94,0
18133110,09:15:00,09:15:00,9527,40,,,,13807.09,
18133110,09:15:41,09:15:41,998,41,,,,14135.58,0
18133110,09:16:35,09:16:35,999,42,,,,14596.94,0
18133110,09:17:00,09:17:00,2683,43,,,,14847.84,0
18133110,09:17:27,09:17:27,2684,44,,,,15075.96,0
18133110,09:18:00,09:18:00,2686,45,,,,15337.84,
18133110,09:18:36,09:18:36,2687,46,,,,15631.24,0
18133110,09:19:09,09:19:09,2688,47,,,,15893.16,0
18133110,09:19:43,09:19:43,2689,48,,,,16122.14,0
18133110,09:20:08,09:20:08,2690,49,,,,16315.19,0
18133110,09:21:31,09:21:31,9531,50,,,,16945.6,0
18133110,09:22:00,09:22:00,554,51,,,,17175.54,
18133110,09:26:41,09:26:41,555,52,,,,21131.28,0
18133110,09:30:00,09:30:00,9654,53,,,,24335.82,
18133110,09:31:30,09:31:30,5870,54,,,,25224.9,0
18133110,09:36:00,09:36:00,2957,55,,,,27832.32,
18133110,09:45:00,09:45:00,5520,56,,,,30366.98,
18133110,09:52:00,09:52:00,9486,57,,,,34236.85,0
18133110,09:53:10,09:53:10,10344,58,,,,34893.18,0
18133110,09:56:00,09:56:00,9944,59,,1,,36549.44,
18671020,13:35:00,13:35:00,8892,1,,,1,0,
18671020,13:37:46,13:37:46,10231,2,,,,1418.55,0
18671020,13:38:31,13:38:31,9555,3,,,,1795.19,0
18671020,13:39:02,13:39:02,4065,4,,,,2023.64,0
18671020,13:39:31,13:39:31,4066,5,,,,2272.58,0
18671020,13:40:18,13:40:18,4099,6,,,,2584.75,0
18671020,13:41:17,13:41:17,4100,7,,,,3009.4,0
18671020,13:41:53,13:41:53,4101,8,,,,3298.59,0
18671020,13:42:18,13:42:18,4102,9,,,,3510.17,0
18671020,13:43:00,13:43:00,4103,10,,,,3818.19,
18671020,13:43:54,13:43:54,4060,11,,,,4173.6,0
18671020,13:44:16,13:44:16,4061,12,,,,4319.71,0
18671020,13:44:53,13:44:53,5998,13,,,,4637.45,0
18671020,13:45:17,13:45:17,5999,14,,,,4825.28,0
18671020,13:46:06,13:46:06,6000,15,,,,5143.38,0
18671020,13:46:29,13:46:29,7867,16,,,,5302.53,0
18671020,13:48:30,13:48:30,8851,17,,,,6010.02,0
18671020,13:49:48,13:49:48,10368,18,,,,6591.45,0
18671020,13:50:33,13:50:33,9554,19,,,,6951.97,0
18671020,13:51:07,13:51:07,9553,20,,,,7222.1,0
18671020,13:51:58,13:51:58,9552,21,,,,7633.5,0
18671020,13:52:21,13:52:21,2867,22,,,,7789.53,0
18671020,13:52:50,13:52:50,9551,23,,,,7992.45,0
18671020,13:53:45,13:53:45,9550,24,,,,8496.13,0
18671020,13:54:24,13:54:24,8844,25,,,,8770.96,0
18671020,13:54:54,13:54:54,8843,26,,,,8999.62,0
18671020,13:55:36,13:55:36,8842,27,,,,9390.94,0
18671020,13:56:14,13:56:14,8841,28,,,,9673.36,0
18671020,13:57:22,13:57:22,4116,29,,,,10254.66,0
18671020,13:57:52,13:57:52,1007,30,,,,10481.13,0
18671020,13:58:24,13:58:24,1008,31,,,,10735.09,0
18671020,13:59:30,13:59:30,4636,32,,,,11303.74,0
18671020,14:00:05,14:00:05,5773,33,,,,11543.61,0
18671020,14:00:43,14:00:43,5774,34,,,,11831.14,0
18671020,14:01:15,14:01:15,2813,35,,,,12096.49,0
18671020,14:01:48,14:01:48,2814,36,,,,12357.6,0
18671020,14:02:15,14:02:15,9529,37,,,,12600.76,0
18671020,14:02:28,14:02:28,1144,38,,,,12711.09,0
18671020,14:03:46,14:03:46,1145,39,,,,13275.94,0
18671020,14:05:00,14:05:00,9527,40,,,,13807.09,
18671020,14:06:09,14:06:09,998,41,,,,14135.58,0
18671020,14:07:38,14:07:38,999,42,,,,14596.94,0
18671020,14:08:20,14:08:20,2683,43,,,,14847.84,0
18671020,14:09:06,14:09:06,2684,44,,,,15075.96,0
18671020,14:10:00,14:10:00,2686,45,,,,15337.84,
18671020,14:10:45,14:10:45,2687,46,,,,15631.24,0
18671020,14:11:27,14:11:27,2688,47,,,,15893.16,0
18671020,14:12:09,14:12:09,2689,48,,,,16122.14,0
18671020,14:12:40,14:12:40,2690,49,,,,16315.19,0
18671020,14:14:24,14:14:24,9531,50,,,,16945.6,0
18671020,14:15:00,14:15:00,554,51,,,,17175.54,
18671020,14:19:06,14:19:06,555,52,,,,21131.28,0
18671020,14:22:00,14:22:00,9654,53,,,,24335.82,
18671020,14:24:16,14:24:16,5870,54,,,,25224.9,0
18671020,14:31:00,14:31:00,2957,55,,,,27832.32,
18671020,14:40:00,14:40:00,5520,56,,,,30366.98,
18671020,14:43:49,14:43:49,9486,57,,,,34236.85,0
18671020,14:44:27,14:44:27,10344,58,,,,34893.18,0
18671020,14:46:00,14:46:00,9944,59,,1,,36549.44,
18671030,13:35:00,13:35:00,8892,1,,,1,0,
18671030,13:37:46,13:37:46,10231,2,,,,1418.55,0
18671030,13:38:31,13:38:31,9555,3,,,,1795.19,0
18671030,13:39:02,13:39:02,4065,4,,,,2023.64,0
18671030,13:39:31,13:39:31,4066,5,,,,2272.58,0
18671030,13:40:18,13:40:18,4099,6,,,,2584.75,0
18671030,13:41:17,13:41:17,4100,7,,,,3009.4,0
18671030,13:41:53,13:41:53,4101,8,,,,3298.59,0
18671030,13:42:18,13:42:18,4102,9,,,,3510.17,0
18671030,13:43:00,13:43:00,4103,10,,,,3818.19,
18671030,13:43:54,13:43:54,4060,11,,,,4173.6,0
18671030,13:44:16,13:44:16,4061,12,,,,4319.71,0
18671030,13:44:53,13:44:53,5998,13,,,,4637.45,0
18671030,13:45:17,13:45:17,5999,14,,,,4825.28,0
18671030,13:46:06,13:46:06,6000,15,,,,5143.38,0
18671030,13:46:29,13:46:29,7867,16,,,,5302.53,0
18671030,13:48:30,13:48:30,8851,17,,,,6010.02,0
18671030,13:49:48,13:49:48,10368,18,,,,6591.45,0
18671030,13:50:33,13:50:33,9554,19,,,,6951.97,0
18671030,13:51:07,13:51:07,9553,20,,,,7222.1,0
18671030,13:51:58,13:51:58,9552,21,,,,7633.5,0
18671030,13:52:21,13:52:21,2867,22,,,,7789.53,0
18671030,13:52:50,13:52:50,9551,23,,,,7992.45,0
18671030,13:53:45,13:53:45,9550,24,,,,8496.13,0
18671030,13:54:24,13:54:24,8844,25,,,,8770.96,0
18671030,13:54:54,13:54:54,8843,26,,,,8999.62,0
18671030,13:55:36,13:55:36,8842,27,,,,9390.94,0
18671030,13:56:14,13:56:14,8841,28,,,,9673.36,0
18671030,13:57:22,13:57:22,4116,29,,,,10254.66,0
18671030,13:57:52,13:57:52,1007,30,,,,10481.13,0
18671030,13:58:24,13:58:24,1008,31,,,,10735.09,0
18671030,13:59:30,13:59:30,4636,32,,,,11303.74,0
18671030,14:00:05,14:00:05,5773,33,,,,11543.61,0
18671030,14:00:43,14:00:43,5774,34,,,,11831.14,0
18671030,14:01:15,14:01:15,2813,35,,,,12096.49,0
18671030,14:01:48,14:01:48,2814,36,,,,12357.6,0
18671030,14:02:15,14:02:15,9529,37,,,,12600.76,0
18671030,14:02:28,14:02:28,1144,38,,,,12711.09,0
18671030,14:03:46,14:03:46,1145,39,,,,13275.94,0
18671030,14:05:00,14:05:00,9527,40,,,,13807.09,
18671030,14:06:09,14:06:09,998,41,,,,14135.58,0
18671030,14:07:38,14:07:38,999,42,,,,14596.94,0
18671030,14:08:20,14:08:20,2683,43,,,,14847.84,0
18671030,14:09:06,14:09:06,2684,44,,,,15075.96,0
18671030,14:10:00,14:10:00,2686,45,,,,15337.84,
18671030,14:10:45,14:10:45,2687,46,,,,15631.24,0
18671030,14:11:27,14:11:27,2688,47,,,,15893.16,0
18671030,14:12:09,14:12:09,2689,48,,,,16122.14,0
18671030,14:12:40,14:12:40,2690,49,,,,16315.19,0
18671030,14:14:24,14:14:24,9531,50,,,,16945.6,0
18671030,14:15:00,14:15:00,554,51,,,,17175.54,
18671030,14:19:06,14:19:06,555,52,,,,21131.28,0
18671030,14:22:00,14:22:00,9654,53,,,,24335.82,
18671030,14:24:16,14:24:16,5870,54,,,,25224.9,0
18671030,14:31:00,14:31:00,2957,55,,,,27832.32,
18671030,14:40:00,14:40:00,5520,56,,,,30366.98,
18671030,14:43:49,14:43:49,9486,57,,,,34236.85,0
18671030,14:44:27,14:44:27,10344,58,,,,34893.18,0
18671030,14:46:00,14:46:00,9944,59,,1,,36549.44,
18671040,13:35:00,13:35:00,8892,1,,,1,0,
18671040,13:37:46,13:37:46,10231,2,,,,1418.55,0
18671040,13:38:31,13:38:31,9555,3,,,,1795.19,0
18671040,13:39:02,13:39:02,4065,4,,,,2023.64,0
18671040,13:39:31,13:39:31,4066,5,,,,2272.58,0
18671040,13:40:18,13:40:18,4099,6,,,,2584.75,0
18671040,13:41:17,13:41:17,4100,7,,,,3009.4,0
18671040,13:41:53,13:41:53,4101,8,,,,3298.59,0
18671040,13:42:18,13:42:18,4102,9,,,,3510.17,0
18671040,13:43:00,13:43:00,4103,10,,,,3818.19,
18671040,13:43:54,13:43:54,4060,11,,,,4173.6,0
18671040,13:44:16,13:44:16,4061,12,,,,4319.71,0
18671040,13:44:53,13:44:53,5998,13,,,,4637.45,0
18671040,13:45:17,13:45:17,5999,14,,,,4825.28,0
18671040,13:46:06,13:46:06,6000,15,,,,5143.38,0
18671040,13:46:29,13:46:29,7867,16,,,,5302.53,0
18671040,13:48:30,13:48:30,8851,17,,,,6010.02,0
18671040,13:49:48,13:49:48,10368,18,,,,6591.45,0
18671040,13:50:33,13:50:33,9554,19,,,,6951.97,0
18671040,13:51:07,13:51:07,9553,20,,,,7222.1,0
18671040,13:51:58,13:51:58,9552,21,,,,7633.5,0
18671040,13:52:21,13:52:21,2867,22,,,,7789.53,0
18671040,13:52:50,13:52:50,9551,23,,,,7992.45,0
18671040,13:53:45,13:53:45,9550,24,,,,8496.13,0
18671040,13:54:24,13:54:24,8844,25,,,,8770.96,0
18671040,13:54:54,13:54:54,8843,26,,,,8999.62,0
18671040,13:55:36,13:55:36,8842,27,,,,9390.94,0
18671040,13:56:14,13:56:14,8841,28,,,,9673.36,0
18671040,13:57:22,13:57:22,4116,29,,,,10254.66,0
18671040,13:57:52,13:57:52,1007,30,,,,10481.13,0
18671040,13:58:24,13:58:24,1008,31,,,,10735.09,0
18671040,13:59:30,13:59:30,4636,32,,,,11303.74,0
18671040,14:00:05,14:00:05,5773,33,,,,11543.61,0
18671040,14:00:43,14:00:43,5774,34,,,,11831.14,0
18671040,14:01:15,14:01:15,2813,35,,,,12096.49,0
18671040,14:01:48,14:01:48,2814,36,,,,12357.6,0
18671040,14:02:15,14:02:15,9529,37,,,,12600.76,0
18671040,14:02:28,14:02:28,1144,38,,,,12711.09,0
18671040,14:03:46,14:03:46,1145,39,,,,13275.94,0
18671040,14:05:00,14:05:00,9527,40,,,,13807.09,
18671040,14:06:09,14:06:09,998,41,,,,14135.58,0
18671040,14:07:38,14:07:38,999,42,,,,14596.94,0
18671040,14:08:20,14:08:20,2683,43,,,,14847.84,0
18671040,14:09:06,14:09:06,2684,44,,,,15075.96,0
18671040,14:10:00,14:10:00,2686,45,,,,15337.84,
18671040,14:10:45,14:10:45,2687,46,,,,15631.24,0
18671040,14:11:27,14:11:27,2688,47,,,,15893.16,0
18671040,14:12:09,14:12:09,2689,48,,,,16122.14,0
18671040,14:12:40,14:12:40,2690,49,,,,16315.19,0
18671040,14:14:24,14:14:24,9531,50,,,,16945.6,0
18671040,14:15:00,14:15:00,554,51,,,,17175.54,
18671040,14:19:06,14:19:06,555,52,,,,21131.28,0
18671040,14:22:00,14:22:00,9654,53,,,,24335.82,
18671040,14:24:16,14:24:16,5870,54,,,,25224.9,0
18671040,14:31:00,14:31:00,2957,55,,,,27832.32,
18671040,14:40:00,14:40:00,5520,56,,,,30366.98,
18671040,14:43:49,14:43:49,9486,57,,,,34236.85,0
18671040,14:44:27,14:44:27,10344,58,,,,34893.18,0
18671040,14:46:00,14:46:00,9944,59,,1,,36549.44,
18671050,13:35:00,13:35:00,8892,1,,,1,0,
18671050,13:37:46,13:37:46,10231,2,,,,1418.55,0
18671050,13:38:31,13:38:31,9555,3,,,,1795.19,0
18671050,13:39:02,13:39:02,4065,4,,,,2023.64,0
18671050,13:39:31,13:39:31,4066,5,,,,2272.58,0
18671050,13:40:18,13:40:18,4099,6,,,,2584.75,0
18671050,13:41:17,13:41:17,4100,7,,,,3009.4,0
18671050,13:41:53,13:41:53,4101,8,,,,3298.59,0
18671050,13:42:18,13:42:18,4102,9,,,,3510.17,0
18671050,13:43:00,13:43:00,4103,10,,,,3818.19,
18671050,13:43:54,13:43:54,4060,11,,,,4173.6,0
18671050,13:44:16,13:44:16,4061,12,,,,4319.71,0
18671050,13:44:53,13:44:53,5998,13,,,,4637.45,0
18671050,13:45:17,13:45:17,5999,14,,,,4825.28,0
18671050,13:46:06,13:46:06,6000,15,,,,5143.38,0
18671050,13:46:29,13:46:29,7867,16,,,,5302.53,0
18671050,13:48:30,13:48:30,8851,17,,,,6010.02,0
18671050,13:49:48,13:49:48,10368,18,,,,6591.45,0
18671050,13:50:33,13:50:33,9554,19,,,,6951.97,0
18671050,13:51:07,13:51:07,9553,20,,,,7222.1,0
18671050,13:51:58,13:51:58,9552,21,,,,7633.5,0
18671050,13:52:21,13:52:21,2867,22,,,,7789.53,0
18671050,13:52:50,13:52:50,9551,23,,,,7992.45,0
18671050,13:53:45,13:53:45,9550,24,,,,8496.13,0
18671050,13:54:24,13:54:24,8844,25,,,,8770.96,0
18671050,13:54:54,13:54:54,8843,26,,,,8999.62,0
18671050,13:55:36,13:55:36,8842,27,,,,9390.94,0
18671050,13:56:14,13:56:14,8841,28,,,,9673.36,0
18671050,13:57:22,13:57:22,4116,29,,,,10254.66,0
18671050,13:57:52,13:57:52,1007,30,,,,10481.13,0
18671050,13:58:24,13:58:24,1008,31,,,,10735.09,0
18671050,13:59:30,13:59:30,4636,32,,,,11303.74,0
18671050,14:00:05,14:00:05,5773,33,,,,11543.61,0
18671050,14:00:43,14:00:43,5774,34,,,,11831.14,0
18671050,14:01:15,14:01:15,2813,35,,,,12096.49,0
18671050,14:01:48,14:01:48,2814,36,,,,12357.6,0
18671050,14:02:15,14:02:15,9529,37,,,,12600.76,0
18671050,14:02:28,14:02:28,1144,38,,,,12711.09,0
18671050,14:03:46,14:03:46,1145,39,,,,13275.94,0
18671050,14:05:00,14:05:00,9527,40,,,,13807.09,
18671050,14:06:09,14:06:09,998,41,,,,14135.58,0
18671050,14:07:38,14:07:38,999,42,,,,14596.94,0
18671050,14:08:20,14:08:20,2683,43,,,,14847.84,0
18671050,14:09:06,14:09:06,2684,44,,,,15075.96,0
18671050,14:10:00,14:10:00,2686,45,,,,15337.84,
18671050,14:10:45,14:10:45,2687,46,,,,15631.24,0
18671050,14:11:27,14:11:27,2688,47,,,,15893.16,0
18671050,14:12:09,14:12:09,2689,48,,,,16122.14,0
18671050,14:12:40,14:12:40,2690,49,,,,16315.19,0
18671050,14:14:24,14:14:24,9531,50,,,,16945.6,0
18671050,14:15:00,14:15:00,554,51,,,,17175.54,
18671050,14:19:06,14:19:06,555,52,,,,21131.28,0
18671050,14:22:00,14:22:00,9654,53,,,,24335.82,
18671050,14:24:16,14:24:16,5870,54,,,,25224.9,0
18671050,14:31:00,14:31:00,2957,55,,,,27832.32,
18671050,14:40:00,14:40:00,5520,56,,,,30366.98,
18671050,14:43:49,14:43:49,9486,57,,,,34236.85,0
18671050,14:44:27,14:44:27,10344,58,,,,34893.18,0
18671050,14:46:00,14:46:00,9944,59,,1,,36549.44,
18671060,13:35:00,13:35:00,8892,1,,,1,0,
18671060,13:37:46,13:37:46,10231,2,,,,1418.55,0
18671060,13:38:31,13:38:31,9555,3,,,,1795.19,0
18671060,13:39:02,13:39:02,4065,4,,,,2023.64,0
18671060,13:39:31,13:39:31,4066,5,,,,2272.58,0
18671060,13:40:18,13:40:18,4099,6,,,,2584.75,0
18671060,13:41:17,13:41:17,4100,7,,,,3009.4,0
18671060,13:41:53,13:41:53,4101,8,,,,3298.59,0
18671060,13:42:18,13:42:18,4102,9,,,,3510.17,0
18671060,13:43:00,13:43:00,4103,10,,,,3818.19,
18671060,13:43:54,13:43:54,4060,11,,,,4173.6,0
18671060,13:44:16,13:44:16,4061,12,,,,4319.71,0
18671060,13:44:53,13:44:53,5998,13,,,,4637.45,0
18671060,13:45:17,13:45:17,5999,14,,,,4825.28,0
18671060,13:46:06,13:46:06,6000,15,,,,5143.38,0
18671060,13:46:29,13:46:29,7867,16,,,,5302.53,0
18671060,13:48:30,13:48:30,8851,17,,,,6010.02,0
18671060,13:49:48,13:49:48,10368,18,,,,6591.45,0
18671060,13:50:33,13:50:33,9554,19,,,,6951.97,0
18671060,13:51:07,13:51:07,9553,20,,,,7222.1,0
18671060,13:51:58,13:51:58,9552,21,,,,7633.5,0
18671060,13:52:21,13:52:21,2867,22,,,,7789.53,0
18671060,13:52:50,13:52:50,9551,23,,,,7992.45,0
18671060,13:53:45,13:53:45,9550,24,,,,8496.13,0
18671060,13:54:24,13:54:24,8844,25,,,,8770.96,0
18671060,13:54:54,13:54:54,8843,26,,,,8999.62,0
18671060,13:55:36,13:55:36,8842,27,,,,9390.94,0
18671060,13:56:14,13:56:14,8841,28,,,,9673.36,0
18671060,13:57:22,13:57:22,4116,29,,,,10254.66,0
18671060,13:57:52,13:57:52,1007,30,,,,10481.13,0
18671060,13:58:24,13:58:24,1008,31,,,,10735.09,0
18671060,13:59:30,13:59:30,4636,32,,,,11303.74,0
18671060,14:00:05,14:00:05,5773,33,,,,11543.61,0
18671060,14:00:43,14:00:43,5774,34,,,,11831.14,0
18671060,14:01:15,14:01:15,2813,35,,,,12096.49,0
18671060,14:01:48,14:01:48,2814,36,,,,12357.6,0
18671060,14:02:15,14:02:15,9529,37,,,,12600.76,0
18671060,14:02:28,14:02:28,1144,38,,,,12711.09,0
18671060,14:03:46,14:03:46,1145,39,,,,13275.94,0
18671060,14:05:00,14:05:00,9527,40,,,,13807.09,
18671060,14:06:09,14:06:09,998,41,,,,14135.58,0
18671060,14:07:38,14:07:38,999,42,,,,14596.94,0
18671060,14:08:20,14:08:20,2683,43,,,,14847.84,0
18671060,14:09:06,14:09:06,2684,44,,,,15075.96,0
18671060,14:10:00,14:10:00,2686,45,,,,15337.84,
18671060,14:10:45,14:10:45,2687,46,,,,15631.24,0
18671060,14:11:27,14:11:27,2688,47,,,,15893.16,0
18671060,14:12:09,14:12:09,2689,48,,,,16122.14,0
18671060,14:12:40,14:12:40,2690,49,,,,16315.19,0
18671060,14:14:24,14:14:24,9531,50,,,,16945.6,0
18671060,14:15:00,14:15:00,554,51,,,,17175.54,
18671060,14:19:06,14:19:06,555,52,,,,21131.28,0
18671060,14:22:00,14:22:00,9654,53,,,,24335.82,
18671060,14:24:16,14:24:16,5870,54,,,,25224.9,0
18671060,14:31:00,14:31:00,2957,55,,,,27832.32,
18671060,14:40:00,14:40:00,5520,56,,,,30366.98,
18671060,14:43:49,14:43:49,9486,57,,,,34236.85,0
18671060,14:44:27,14:44:27,10344,58,,,,34893.18,0
18671060,14:46:00,14:46:00,9944,59,,1,,36549.44,
1987070,16:01:00,16:01:00,8892,1,,,1,0,
1987070,16:03:04,16:03:04,10231,2,,,,1418.55,0
1987070,16:03:38,16:03:38,9555,3,,,,1795.19,0
1987070,16:04:01,16:04:01,4065,4,,,,2023.64,0
1987070,16:04:23,16:04:23,4066,5,,,,2272.58,0
1987070,16:04:58,16:04:58,4099,6,,,,2584.75,0
1987070,16:05:43,16:05:43,4100,7,,,,3009.4,0
1987070,16:06:09,16:06:09,4101,8,,,,3298.59,0
1987070,16:06:28,16:06:28,4102,9,,,,3510.17,0
1987070,16:07:00,16:07:00,4103,10,,,,3818.19,
1987070,16:07:49,16:07:49,4060,11,,,,4173.6,0
1987070,16:08:09,16:08:09,4061,12,,,,4319.71,0
1987070,16:08:42,16:08:42,5998,13,,,,4637.45,0
1987070,16:09:05,16:09:05,5999,14,,,,4825.28,0
1987070,16:09:49,16:09:49,6000,15,,,,5143.38,0
1987070,16:10:10,16:10:10,7867,16,,,,5302.53,0
1987070,16:12:00,16:12:00,8851,17,,,,6010.02,0
1987070,16:13:11,16:13:11,10368,18,,,,6591.45,0
1987070,16:13:52,16:13:52,9554,19,,,,6951.97,0
1987070,16:14:22,16:14:22,9553,20,,,,7222.1,0
1987070,16:15:09,16:15:09,9552,21,,,,7633.5,0
1987070,16:15:30,16:15:30,2867,22,,,,7789.53,0
1987070,16:15:56,16:15:56,9551,23,,,,7992.45,0
1987070,16:16:46,16:16:46,9550,24,,,,8496.13,0
1987070,16:17:22,16:17:22,8844,25,,,,8770.96,0
1987070,16:17:49,16:17:49,8843,26,,,,8999.62,0
1987070,16:18:27,16:18:27,8842,27,,,,9390.94,0
1987070,16:19:02,16:19:02,8841,28,,,,9673.36,0
1987070,16:20:04,16:20:04,4116,29,,,,10254.66,0
1987070,16:20:31,16:20:31,1007,30,,,,10481.13,0
1987070,16:21:00,16:21:00,1008,31,,,,10735.09,0
1987070,16:22:00,16:22:00,4636,32,,,,11303.74,0
1987070,16:22:32,16:22:32,5773,33,,,,11543.61,0
1987070,16:23:07,16:23:07,5774,34,,,,11831.14,0
1987070,16:23:35,16:23:35,2813,35,,,,12096.49,0
1987070,16:24:06,16:24:06,2814,36,,,,12357.6,0
1987070,16:24:30,16:24:30,9529,37,,,,12600.76,0
1987070,16:24:42,16:24:42,1144,38,,,,12711.09,0
1987070,16:25:53,16:25:53,1145,39,,,,13275.94,0
1987070,16:27:00,16:27:00,9527,40,,,,13807.09,
1987070,16:27:55,16:27:55,998,41,,,,14135.58,0
1987070,16:29:07,16:29:07,999,42,,,,14596.94,0
1987070,16:29:40,16:29:40,2683,43,,,,14847.84,0
1987070,16:30:16,16:30:16,2684,44,,,,15075.96,0
1987070,16:31:00,16:31:00,2686,45,,,,15337.84,
1987070,16:31:36,16:31:36,2687,46,,,,15631.24,0
1987070,16:32:09,16:32:09,2688,47,,,,15893.16,0
1987070,16:32:43,16:32:43,2689,48,,,,16122.14,0
1987070,16:33:08,16:33:08,2690,49,,,,16315.19,0
1987070,16:34:31,16:34:31,9531,50,,,,16945.6,0
1987070,16:35:00,16:35:00,554,51,,,,17175.54,
1987070,16:39:41,16:39:41,555,52,,,,21131.28,0
1987070,16:43:00,16:43:00,9654,53,,,,24335.82,
1987070,16:44:45,16:44:45,5870,54,,,,25224.9,0
1987070,16:50:00,16:50:00,2957,55,,,,27832.32,
1987070,16:59:00,16:59:00,5520,56,,,,30366.98,
1987070,17:06:38,17:06:38,9486,57,,,,34236.85,0
1987070,17:07:55,17:07:55,10344,58,,,,34893.18,0
1987070,17:11:00,17:11:00,9944,59,,1,,36549.44,
1987090,16:01:00,16:01:00,8892,1,,,1,0,
1987090,16:03:04,16:03:04,10231,2,,,,1418.55,0
1987090,16:03:38,16:03:38,9555,3,,,,1795.19,0
1987090,16:04:01,16:04:01,4065,4,,,,2023.64,0
1987090,16:04:23,16:04:23,4066,5,,,,2272.58,0
1987090,16:04:58,16:04:58,4099,6,,,,2584.75,0
1987090,16:05:43,16:05:43,4100,7,,,,3009.4,0
1987090,16:06:09,16:06:09,4101,8,,,,3298.59,0
1987090,16:06:28,16:06:28,4102,9,,,,3510.17,0
1987090,16:07:00,16:07:00,4103,10,,,,3818.19,
1987090,16:07:49,16:07:49,4060,11,,,,4173.6,0
1987090,16:08:09,16:08:09,4061,12,,,,4319.71,0
1987090,16:08:42,16:08:42,5998,13,,,,4637.45,0
1987090,16:09:05,16:09:05,5999,14,,,,4825.28,0
1987090,16:09:49,16:09:49,6000,15,,,,5143.38,0
1987090,16:10:10,16:10:10,7867,16,,,,5302.53,0
1987090,16:12:00,16:12:00,8851,17,,,,6010.02,0
1987090,16:13:11,16:13:11,10368,18,,,,6591.45,0
1987090,16:13:52,16:13:52,9554,19,,,,6951.97,0
1987090,16:14:22,16:14:22,9553,20,,,,7222.1,0
1987090,16:15:09,16:15:09,9552,21,,,,7633.5,0
1987090,16:15:30,16:15:30,2867,22,,,,7789.53,0
1987090,16:15:56,16:15:56,9551,23,,,,7992.45,0
1987090,16:16:46,16:16:46,9550,24,,,,8496.13,0
1987090,16:17:22,16:17:22,8844,25,,,,8770.96,0
1987090,16:17:49,16:17:49,8843,26,,,,8999.62,0
1987090,16:18:27,16:18:27,8842,27,,,,9390.94,0
1987090,16:19:02,16:19:02,8841,28,,,,9673.36,0
1987090,16:20:04,16:20:04,4116,29,,,,10254.66,0
1987090,16:20:31,16:20:31,1007,30,,,,10481.13,0
1987090,16:21:00,16:21:00,1008,31,,,,10735.09,0
1987090,16:22:00,16:22:00,4636,32,,,,11303.74,0
1987090,16:22:32,16:22:32,5773,33,,,,11543.61,0
1987090,16:23:07,16:23:07,5774,34,,,,11831.14,0
1987090,16:23:35,16:23:35,2813,35,,,,12096.49,0
1987090,16:24:06,16:24:06,2814,36,,,,12357.6,0
1987090,16:24:30,16:24:30,9529,37,,,,12600.76,0
1987090,16:24:42,16:24:42,1144,38,,,,12711.09,0
1987090,16:25:53,16:25:53,1145,39,,,,13275.94,0
1987090,16:27:00,16:27:00,9527,40,,,,13807.09,
1987090,16:27:55,16:27:55,998,41,,,,14135.58,0
1987090,16:29:07,16:29:07,999,42,,,,14596.94,0
1987090,16:29:40,16:29:40,2683,43,,,,14847.84,0
1987090,16:30:16,16:30:16,2684,44,,,,15075.96,0
1987090,16:31:00,16:31:00,2686,45,,,,15337.84,
1987090,16:31:36,16:31:36,2687,46,,,,15631.24,0
1987090,16:32:09,16:32:09,2688,47,,,,15893.16,0
1987090,16:32:43,16:32:43,2689,48,,,,16122.14,0
1987090,16:33:08,16:33:08,2690,49,,,,16315.19,0
1987090,16:34:31,16:34:31,9531,50,,,,16945.6,0
1987090,16:35:00,16:35:00,554,51,,,,17175.54,
1987090,16:39:41,16:39:41,555,52,,,,21131.28,0
1987090,16:43:00,16:43:00,9654,53,,,,24335.82,
1987090,16:44:45,16:44:45,5870,54,,,,25224.9,0
1987090,16:50:00,16:50:00,2957,55,,,,27832.32,
1987090,16:59:00,16:59:00,5520,56,,,,30366.98,
1987090,17:06:38,17:06:38,9486,57,,,,34236.85,0
1987090,17:07:55,17:07:55,10344,58,,,,34893.18,0
1987090,17:11:00,17:11:00,9944,59,,1,,36549.44,
2028070,23:31:00,23:31:00,8892,1,,,1,0,
2028070,23:33:00,23:33:00,10231,2,,,,1418.14,0
2028070,23:33:34,23:33:34,9555,3,,,,1794.78,0
2028070,23:33:58,23:33:58,4065,4,,,,2023.23,0
2028070,23:34:21,23:34:21,4066,5,,,,2272.17,0
2028070,23:34:57,23:34:57,4099,6,,,,2584.34,0
2028070,23:35:42,23:35:42,4100,7,,,,3008.99,0
2028070,23:36:09,23:36:09,4101,8,,,,3298.18,0
2028070,23:36:29,23:36:29,4102,9,,,,3509.73,0
2028070,23:37:00,23:37:00,4103,10,,,,3817.75,
2028070,23:37:43,23:37:43,4060,11,,,,4173.16,0
2028070,23:38:00,23:38:00,4061,12,,,,4319.27,0
2028070,23:38:30,23:38:30,5998,13,,,,4637.01,0
2028070,23:38:49,23:38:49,5999,14,,,,4824.84,0
2028070,23:39:28,23:39:28,6000,15,,,,5142.94,0
2028070,23:39:46,23:39:46,7867,16,,,,5302.09,0
2028070,23:41:23,23:41:23,8851,17,,,,6009.58,0
2028070,23:42:25,23:42:25,10368,18,,,,6591.01,0
2028070,23:43:01,23:43:01,9554,19,,,,6951.53,0
2028070,23:43:27,23:43:27,9553,20,,,,7221.66,0
2028070,23:44:08,23:44:08,9552,21,,,,7633.06,0
2028070,23:44:27,23:44:27,2867,22,,,,7789.09,0
2028070,23:44:49,23:44:49,9551,23,,,,7992.01,0
2028070,23:45:33,23:45:33,9550,24,,,,8495.69,0
2028070,23:46:06,23:46:06,8844,25,,,,8770.56,0
2028070,23:46:30,23:46:30,8843,26,,,,8999.22,0
2028070,23:47:06,23:47:06,8842,27,,,,9390.55,0
2028070,23:47:36,23:47:36,8841,28,,,,9672.97,0
2028070,23:48:30,23:48:30,4116,29,,,,10254.27,0
2028070,23:48:54,23:48:54,1007,30,,,,10480.74,0
2028070,23:49:19,23:49:19,1008,31,,,,10734.7,0
2028070,23:50:12,23:50:12,4636,32,,,,11303.35,0
2028070,23:50:40,23:50:40,5773,33,,,,11543.22,0
2028070,23:51:11,23:51:11,5774,34,,,,11830.75,0
2028070,23:51:37,23:51:37,2813,35,,,,12094.48,0
2028070,23:52:06,23:52:06,2814,36,,,,12354.15,0
2028070,23:52:33,23:52:33,9529,37,,,,12613.85,0
2028070,23:52:46,23:52:46,1144,38,,,,12739.81,0
2028070,23:53:57,23:53:57,1145,39,,,,13315.98,0
2028070,23:55:00,23:55:00,9527,40,,,,13858.8,
2028070,23:55:34,23:55:34,998,41,,,,14188.44,0
2028070,23:56:34,23:56:34,999,42,,,,14663.4,0
2028070,23:57:05,23:57:05,2683,43,,,,14932.93,0
2028070,23:57:31,23:57:31,2684,44,,,,15174.86,0
2028070,23:58:00,23:58:00,2686,45,,,,15436.74,
2028070,23:58:36,23:58:36,2687,46,,,,15730.14,0
2028070,23:59:09,23:59:09,2688,47,,,,15992.06,0
2028070,23:59:42,23:59:42,2689,48,,,,16221.04,0
2028070,24:00:07,24:00:07,2690,49,,,,16414.09,0
2028070,24:01:30,24:01:30,9531,50,,,,17044.51,0
2028070,24:02:00,24:02:00,554,51,,,,17274.03,
2028070,24:06:41,24:06:41,555,52,,,,21229.77,0
2028070,24:10:00,24:10:00,9654,53,,,,24434.31,
2028070,24:11:45,24:11:45,5870,54,,,,25323.39,0
2028070,24:17:00,24:17:00,2957,55,,,,27930.81,
2028070,24:26:00,24:26:00,10161,56,,,,30791.24,
2028070,24:35:00,24:35:00,2504,57,,,,35156.41,
2028070,24:36:53,24:36:53,10344,58,,,,36079.65,0
2028070,24:41:00,24:41:00,9944,59,,1,,37737.05,
2028090,23:31:00,23:31:00,8892,1,,,1,0,
2028090,23:33:00,23:33:00,10231,2,,,,1418.14,0
2028090,23:33:34,23:33:34,9555,3,,,,1794.78,0
2028090,23:33:58,23:33:58,4065,4,,,,2023.23,0
2028090,23:34:21,23:34:21,4066,5,,,,2272.17,0
2028090,23:34:57,23:34:57,4099,6,,,,2584.34,0
2028090,23:35:42,23:35:42,4100,7,,,,3008.99,0
2028090,23:36:09,23:36:09,4101,8,,,,3298.18,0
2028090,23:36:29,23:36:29,4102,9,,,,3509.73,0
2028090,23:37:00,23:37:00,4103,10,,,,3817.75,
2028090,23:37:43,23:37:43,4060,11,,,,4173.16,0
2028090,23:38:00,23:38:00,4061,12,,,,4319.27,0
2028090,23:38:30,23:38:30,5998,13,,,,4637.01,0
2028090,23:38:49,23:38:49,5999,14,,,,4824.84,0
2028090,23:39:28,23:39:28,6000,15,,,,5142.94,0
2028090,23:39:46,23:39:46,7867,16,,,,5302.09,0
2028090,23:41:23,23:41:23,8851,17,,,,6009.58,0
2028090,23:42:25,23:42:25,10368,18,,,,6591.01,0
2028090,23:43:01,23:43:01,9554,19,,,,6951.53,0
2028090,23:43:27,23:43:27,9553,20,,,,7221.66,0
2028090,23:44:08,23:44:08,9552,21,,,,7633.06,0
2028090,23:44:27,23:44:27,2867,22,,,,7789.09,0
2028090,23:44:49,23:44:49,9551,23,,,,7992.01,0
2028090,23:45:33,23:45:33,9550,24,,,,8495.69,0
2028090,23:46:06,23:46:06,8844,25,,,,8770.56,0
2028090,23:46:30,23:46:30,8843,26,,,,8999.22,0
2028090,23:47:06,23:47:06,8842,27,,,,9390.55,0
2028090,23:47:36,23:47:36,8841,28,,,,9672.97,0
2028090,23:48:30,23:48:30,4116,29,,,,10254.27,0
2028090,23:48:54,23:48:54,1007,30,,,,10480.74,0
2028090,23:49:19,23:49:19,1008,31,,,,10734.7,0
2028090,23:50:12,23:50:12,4636,32,,,,11303.35,0
2028090,23:50:40,23:50:40,5773,33,,,,11543.22,0
2028090,23:51:11,23:51:11,5774,34,,,,11830.75,0
2028090,23:51:37,23:51:37,2813,35,,,,12094.48,0
2028090,23:52:06,23:52:06,2814,36,,,,12354.15,0
2028090,23:52:33,23:52:33,9529,37,,,,12613.85,0
2028090,23:52:46,23:52:46,1144,38,,,,12739.81,0
2028090,23:53:57,23:53:57,1145,39,,,,13315.98,0
2028090,23:55:00,23:55:00,9527,40,,,,13858.8,
2028090,23:55:34,23:55:34,998,41,,,,14188.44,0
2028090,23:56:34,23:56:34,999,42,,,,14663.4,0
2028090,23:57:05,23:57:05,2683,43,,,,14932.93,0
2028090,23:57:31,23:57:31,2684,44,,,,15174.86,0
2028090,23:58:00,23:58:00,2686,45,,,,15436.74,
2028090,23:58:36,23:58:36,2687,46,,,,15730.14,0
2028090,23:59:09,23:59:09,2688,47,,,,15992.06,0
2028090,23:59:42,23:59:42,2689,48,,,,16221.04,0
2028090,24:00:07,24:00:07,2690,49,,,,16414.09,0
2028090,24:01:30,24:01:30,9531,50,,,,17044.51,0
2028090,24:02:00,24:02:00,554,51,,,,17274.03,
2028090,24:06:41,24:06:41,555,52,,,,21229.77,0
2028090,24:10:00,24:10:00,9654,53,,,,24434.31,
2028090,24:11:45,24:11:45,5870,54,,,,25323.39,0
2028090,24:17:00,24:17:00,2957,55,,,,27930.81,
2028090,24:26:00,24:26:00,10161,56,,,,30791.24,
2028090,24:35:00,24:35:00,2504,57,,,,35156.41,
2028090,24:36:53,24:36:53,10344,58,,,,36079.65,0
2028090,24:41:00,24:41:00,9944,59,,1,,37737.05,
2057010,14:21:00,14:21:00,8892,1,,,1,0,
2057010,14:23:04,14:23:04,10231,2,,,,1418.55,0
2057010,14:23:38,14:23:38,9555,3,,,,1795.19,0
2057010,14:24:01,14:24:01,4065,4,,,,2023.64,0
2057010,14:24:23,14:24:23,4066,5,,,,2272.58,0
2057010,14:24:58,14:24:58,4099,6,,,,2584.75,0
2057010,14:25:43,14:25:43,4100,7,,,,3009.4,0
2057010,14:26:09,14:26:09,4101,8,,,,3298.59,0
2057010,14:26:28,14:26:28,4102,9,,,,3510.17,0
2057010,14:27:00,14:27:00,4103,10,,,,3818.19,
2057010,14:27:52,14:27:52,4060,11,,,,4173.6,0
2057010,14:28:12,14:28:12,4061,12,,,,4319.71,0
2057010,14:28:47,14:28:47,5998,13,,,,4637.45,0
2057010,14:29:11,14:29:11,5999,14,,,,4825.28,0
2057010,14:29:57,14:29:57,6000,15,,,,5143.38,0
2057010,14:30:19,14:30:19,7867,16,,,,5302.53,0
2057010,14:32:15,14:32:15,8851,17,,,,6010.02,0
2057010,14:33:30,14:33:30,10368,18,,,,6591.45,0
2057010,14:34:13,14:34:13,9554,19,,,,6951.97,0
2057010,14:34:44,14:34:44,9553,20,,,,7222.1,0
2057010,14:35:34,14:35:34,9552,21,,,,7633.5,0
2057010,14:35:56,14:35:56,2867,22,,,,7789.53,0
2057010,14:36:23,14:36:23,9551,23,,,,7992.45,0
2057010,14:37:15,14:37:15,9550,24,,,,8496.13,0
2057010,14:37:53,14:37:53,8844,25,,,,8770.96,0
2057010,14:38:22,14:38:22,8843,26,,,,8999.62,0
2057010,14:39:02,14:39:02,8842,27,,,,9390.94,0
2057010,14:39:38,14:39:38,8841,28,,,,9673.36,0
2057010,14:40:43,14:40:43,4116,29,,,,10254.66,0
2057010,14:41:12,14:41:12,1007,30,,,,10481.13,0
2057010,14:41:42,14:41:42,1008,31,,,,10735.09,0
2057010,14:42:45,14:42:45,4636,32,,,,11303.74,0
2057010,14:43:19,14:43:19,5773,33,,,,11543.61,0
2057010,14:43:55,14:43:55,5774,34,,,,11831.14,0
2057010,14:44:25,14:44:25,2813,35,,,,12096.49,0
2057010,14:44:57,14:44:57,2814,36,,,,12357.6,0
2057010,14:45:22,14:45:22,9529,37,,,,12600.76,0
2057010,14:45:35,14:45:35,1144,38,,,,12711.09,0
2057010,14:46:50,14:46:50,1145,39,,,,13275.94,0
2057010,14:48:00,14:48:00,9527,40,,,,13807.09,
2057010,14:48:55,14:48:55,998,41,,,,14135.58,0
2057010,14:50:07,14:50:07,999,42,,,,14596.94,0
2057010,14:50:40,14:50:40,2683,43,,,,14847.84,0
2057010,14:51:16,14:51:16,2684,44,,,,15075.96,0
2057010,14:52:00,14:52:00,2686,45,,,,15337.84,
2057010,14:52:36,14:52:36,2687,46,,,,15631.24,0
2057010,14:53:09,14:53:09,2688,47,,,,15893.16,0
2057010,14:53:43,14:53:43,2689,48,,,,16122.14,0
2057010,14:54:08,14:54:08,2690,49,,,,16315.19,0
2057010,14:55:31,14:55:31,9531,50,,,,16945.6,0
2057010,14:56:00,14:56:00,554,51,,,,17175.54,
2057010,15:00:41,15:00:41,555,52,,,,21131.28,0
2057010,15:04:00,15:04:00,9654,53,,,,24335.82,
2057010,15:05:45,15:05:45,5870,54,,,,25224.9,0
2057010,15:11:00,15:11:00,2957,55,,,,27832.32,
2057010,15:20:00,15:20:00,5520,56,,,,30366.98,
2057010,15:27:38,15:27:38,9486,57,,,,34236.85,0
2057010,15:28:55,15:28:55,10344,58,,,,34893.18,0
2057010,15:32:00,15:32:00,9944,59,,1,,36549.44,
2057080,14:21:00,14:21:00,8892,1,,,1,0,
2057080,14:23:04,14:23:04,10231,2,,,,1418.55,0
2057080,14:23:38,14:23:38,9555,3,,,,1795.19,0
2057080,14:24:01,14:24:01,4065,4,,,,2023.64,0
2057080,14:24:23,14:24:23,4066,5,,,,2272.58,0
2057080,14:24:58,14:24:58,4099,6,,,,2584.75,0
2057080,14:25:43,14:25:43,4100,7,,,,3009.4,0
2057080,14:26:09,14:26:09,4101,8,,,,3298.59,0
2057080,14:26:28,14:26:28,4102,9,,,,3510.17,0
2057080,14:27:00,14:27:00,4103,10,,,,3818.19,
2057080,14:27:52,14:27:52,4060,11,,,,4173.6,0
2057080,14:28:12,14:28:12,4061,12,,,,4319.71,0
2057080,14:28:47,14:28:47,5998,13,,,,4637.45,0
2057080,14:29:11,14:29:11,5999,14,,,,4825.28,0
2057080,14:29:57,14:29:57,6000,15,,,,5143.38,0
2057080,14:30:19,14:30:19,7867,16,,,,5302.53,0
2057080,14:32:15,14:32:15,8851,17,,,,6010.02,0
2057080,14:33:30,14:33:30,10368,18,,,,6591.45,0
2057080,14:34:13,14:34:13,9554,19,,,,6951.97,0
2057080,14:34:44,14:34:44,9553,20,,,,7222.1,0
2057080,14:35:34,14:35:34,9552,21,,,,7633.5,0
2057080,14:35:56,14:35:56,2867,22,,,,7789.53,0
2057080,14:36:23,14:36:23,9551,23,,,,7992.45,0
2057080,14:37:15,14:37:15,9550,24,,,,8496.13,0
2057080,14:37:53,14:37:53,8844,25,,,,8770.96,0
2057080,14:38:22,14:38:22,8843,26,,,,8999.62,0
2057080,14:39:02,14:39:02,8842,27,,,,9390.94,0
2057080,14:39:38,14:39:38,8841,28,,,,9673.36,0
2057080,14:40:43,14:40:43,4116,29,,,,10254.66,0
2057080,14:41:12,14:41:12,1007,30,,,,10481.13,0
2057080,14:41:42,14:41:42,1008,31,,,,10735.09,0
2057080,14:42:45,14:42:45,4636,32,,,,11303.74,0
2057080,14:43:19,14:43:19,5773,33,,,,11543.61,0
2057080,14:43:55,14:43:55,5774,34,,,,11831.14,0
2057080,14:44:25,14:44:25,2813,35,,,,12096.49,0
2057080,14:44:57,14:44:57,2814,36,,,,12357.6,0
2057080,14:45:22,14:45:22,9529,37,,,,12600.76,0
2057080,14:45:35,14:45:35,1144,38,,,,12711.09,0
2057080,14:46:50,14:46:50,1145,39,,,,13275.94,0
2057080,14:48:00,14:48:00,9527,40,,,,13807.09,
2057080,14:48:55,14:48:55,998,41,,,,14135.58,0
2057080,14:50:07,14:50:07,999,42,,,,14596.94,0
2057080,14:50:40,14:50:40,2683,43,,,,14847.84,0
2057080,14:51:16,14:51:16,2684,44,,,,15075.96,0
2057080,14:52:00,14:52:00,2686,45,,,,15337.84,
2057080,14:52:36,14:52:36,2687,46,,,,15631.24,0
2057080,14:53:09,14:53:09,2688,47,,,,15893.16,0
2057080,14:53:43,14:53:43,2689,48,,,,16122.14,0
2057080,14:54:08,14:54:08,2690,49,,,,16315.19,0
2057080,14:55:31,14:55:31,9531,50,,,,16945.6,0
2057080,14:56:00,14:56:00,554,51,,,,17175.54,
2057080,15:00:41,15:00:41,555,52,,,,21131.28,0
2057080,15:04:00,15:04:00,9654,53,,,,24335.82,
2057080,15:05:45,15:05:45,5870,54,,,,25224.9,0
2057080,15:11:00,15:11:00,2957,55,,,,27832.32,
2057080,15:20:00,15:20:00,5520,56,,,,30366.98,
2057080,15:27:38,15:27:38,9486,57,,,,34236.85,0
2057080,15:28:55,15:28:55,10344,58,,,,34893.18,0
2057080,15:32:00,15:32:00,9944,59,,1,,36549.44,
2057100,14:21:00,14:21:00,8892,1,,,1,0,
2057100,14:23:04,14:23:04,10231,2,,,,1418.55,0
2057100,14:23:38,14:23:38,9555,3,,,,1795.19,0
2057100,14:24:01,14:24:01,4065,4,,,,2023.64,0
2057100,14:24:23,14:24:23,4066,5,,,,2272.58,0
2057100,14:24:58,14:24:58,4099,6,,,,2584.75,0
2057100,14:25:43,14:25:43,4100,7,,,,3009.4,0
2057100,14:26:09,14:26:09,4101,8,,,,3298.59,0
2057100,14:26:28,14:26:28,4102,9,,,,3510.17,0
2057100,14:27:00,14:27:00,4103,10,,,,3818.19,
2057100,14:27:52,14:27:52,4060,11,,,,4173.6,0
2057100,14:28:12,14:28:12,4061,12,,,,4319.71,0
2057100,14:28:47,14:28:47,5998,13,,,,4637.45,0
2057100,14:29:11,14:29:11,5999,14,,,,4825.28,0
2057100,14:29:57,14:29:57,6000,15,,,,5143.38,0
2057100,14:30:19,14:30:19,7867,16,,,,5302.53,0
2057100,14:32:15,14:32:15,8851,17,,,,6010.02,0
2057100,14:33:30,14:33:30,10368,18,,,,6591.45,0
2057100,14:34:13,14:34:13,9554,19,,,,6951.97,0
2057100,14:34:44,14:34:44,9553,20,,,,7222.1,0
2057100,14:35:34,14:35:34,9552,21,,,,7633.5,0
2057100,14:35:56,14:35:56,2867,22,,,,7789.53,0
2057100,14:36:23,14:36:23,9551,23,,,,7992.45,0
2057100,14:37:15,14:37:15,9550,24,,,,8496.13,0
2057100,14:37:53,14:37:53,8844,25,,,,8770.96,0
2057100,14:38:22,14:38:22,8843,26,,,,8999.62,0
2057100,14:39:02,14:39:02,8842,27,,,,9390.94,0
2057100,14:39:38,14:39:38,8841,28,,,,9673.36,0
2057100,14:40:43,14:40:43,4116,29,,,,10254.66,0
2057100,14:41:12,14:41:12,1007,30,,,,10481.13,0
2057100,14:41:42,14:41:42,1008,31,,,,10735.09,0
2057100,14:42:45,14:42:45,4636,32,,,,11303.74,0
2057100,14:43:19,14:43:19,5773,33,,,,11543.61,0
2057100,14:43:55,14:43:55,5774,34,,,,11831.14,0
2057100,14:44:25,14:44:25,2813,35,,,,12096.49,0
2057100,14:44:57,14:44:57,2814,36,,,,12357.6,0
2057100,14:45:22,14:45:22,9529,37,,,,12600.76,0
2057100,14:45:35,14:45:35,1144,38,,,,12711.09,0
2057100,14:46:50,14:46:50,1145,39,,,,13275.94,0
2057100,14:48:00,14:48:00,9527,40,,,,13807.09,
2057100,14:48:55,14:48:55,998,41,,,,14135.58,0
2057100,14:50:07,14:50:07,999,42,,,,14596.94,0
2057100,14:50:40,14:50:40,2683,43,,,,14847.84,0
2057100,14:51:16,14:51:16,2684,44,,,,15075.96,0
2057100,14:52:00,14:52:00,2686,45,,,,15337.84,
2057100,14:52:36,14:52:36,2687,46,,,,15631.24,0
2057100,14:53:09,14:53:09,2688,47,,,,15893.16,0
2057100,14:53:43,14:53:43,2689,48,,,,16122.14,0
2057100,14:54:08,14:54:08,2690,49,,,,16315.19,0
2057100,14:55:31,14:55:31,9531,50,,,,16945.6,0
2057100,14:56:00,14:56:00,554,51,,,,17175.54,
2057100,15:00:41,15:00:41,555,52,,,,21131.28,0
2057100,15:04:00,15:04:00,9654,53,,,,24335.82,
2057100,15:05:45,15:05:45,5870,54,,,,25224.9,0
2057100,15:11:00,15:11:00,2957,55,,,,27832.32,
2057100,15:20:00,15:20:00,5520,56,,,,30366.98,
2057100,15:27:38,15:27:38,9486,57,,,,34236.85,0
2057100,15:28:55,15:28:55,10344,58,,,,34893.18,0
2057100,15:32:00,15:32:00,9944,59,,1,,36549.44,
2057110,14:21:00,14:21:00,8892,1,,,1,0,
2057110,14:23:04,14:23:04,10231,2,,,,1418.55,0
2057110,14:23:38,14:23:38,9555,3,,,,1795.19,0
2057110,14:24:01,14:24:01,4065,4,,,,2023.64,0
2057110,14:24:23,14:24:23,4066,5,,,,2272.58,0
2057110,14:24:58,14:24:58,4099,6,,,,2584.75,0
2057110,14:25:43,14:25:43,4100,7,,,,3009.4,0
2057110,14:26:09,14:26:09,4101,8,,,,3298.59,0
2057110,14:26:28,14:26:28,4102,9,,,,3510.17,0
2057110,14:27:00,14:27:00,4103,10,,,,3818.19,
2057110,14:27:52,14:27:52,4060,11,,,,4173.6,0
2057110,14:28:12,14:28:12,4061,12,,,,4319.71,0
2057110,14:28:47,14:28:47,5998,13,,,,4637.45,0
2057110,14:29:11,14:29:11,5999,14,,,,4825.28,0
2057110,14:29:57,14:29:57,6000,15,,,,5143.38,0
2057110,14:30:19,14:30:19,7867,16,,,,5302.53,0
2057110,14:32:15,14:32:15,8851,17,,,,6010.02,0
2057110,14:33:30,14:33:30,10368,18,,,,6591.45,0
2057110,14:34:13,14:34:13,9554,19,,,,6951.97,0
2057110,14:34:44,14:34:44,9553,20,,,,7222.1,0
2057110,14:35:34,14:35:34,9552,21,,,,7633.5,0
2057110,14:35:56,14:35:56,2867,22,,,,7789.53,0
2057110,14:36:23,14:36:23,9551,23,,,,7992.45,0
2057110,14:37:15,14:37:15,9550,24,,,,8496.13,0
2057110,14:37:53,14:37:53,8844,25,,,,8770.96,0
2057110,14:38:22,14:38:22,8843,26,,,,8999.62,0
2057110,14:39:02,14:39:02,8842,27,,,,9390.94,0
2057110,14:39:38,14:39:38,8841,28,,,,9673.36,0
2057110,14:40:43,14:40:43,4116,29,,,,10254.66,0
2057110,14:41:12,14:41:12,1007,30,,,,10481.13,0
2057110,14:41:42,14:41:42,1008,31,,,,10735.09,0
2057110,14:42:45,14:42:45,4636,32,,,,11303.74,0
2057110,14:43:19,14:43:19,5773,33,,,,11543.61,0
2057110,14:43:55,14:43:55,5774,34,,,,11831.14,0
2057110,14:44:25,14:44:25,2813,35,,,,12096.49,0
2057110,14:44:57,14:44:57,2814,36,,,,12357.6,0
2057110,14:45:22,14:45:22,9529,37,,,,12600.76,0
2057110,14:45:35,14:45:35,1144,38,,,,12711.09,0
2057110,14:46:50,14:46:50,1145,39,,,,13275.94,0
2057110,14:48:00,14:48:00,9527,40,,,,13807.09,
2057110,14:48:55,14:48:55,998,41,,,,14135.58,0
2057110,14:50:07,14:50:07,999,42,,,,14596.94,0
2057110,14:50:40,14:50:40,2683,43,,,,14847.84,0
2057110,14:51:16,14:51:16,2684,44,,,,15075.96,0
2057110,14:52:00,14:52:00,2686,45,,,,15337.84,
2057110,14:52:36,14:52:36,2687,46,,,,15631.24,0
2057110,14:53:09,14:53:09,2688,47,,,,15893.16,0
2057110,14:53:43,14:53:43,2689,48,,,,16122.14,0
2057110,14:54:08,14:54:08,2690,49,,,,16315.19,0
2057110,14:55:31,14:55:31,9531,50,,,,16945.6,0
2057110,14:56:00,14:56:00,554,51,,,,17175.54,
2057110,15:00:41,15:00:41,555,52,,,,21131.28,0
2057110,15:04:00,15:04:00,9654,53,,,,24335.82,
2057110,15:05:45,15:05:45,5870,54,,,,25224.9,0
2057110,15:11:00,15:11:00,2957,55,,,,27832.32,
2057110,15:20:00,15:20:00,5520,56,,,,30366.98,
2057110,15:27:38,15:27:38,9486,57,,,,34236.85,0
2057110,15:28:55,15:28:55,10344,58,,,,34893.18,0
2057110,15:32:00,15:32:00,9944,59,,1,,36549.44,
2210010,07:21:00,07:21:00,8892,1,,,1,0,
2210010,07:23:04,07:23:04,10231,2,,,,1418.55,0
2210010,07:23:38,07:23:38,9555,3,,,,1795.19,0
2210010,07:24:01,07:24:01,4065,4,,,,2023.64,0
2210010,07:24:23,07:24:23,4066,5,,,,2272.58,0
2210010,07:24:58,07:24:58,4099,6,,,,2584.75,0
2210010,07:25:43,07:25:43,4100,7,,,,3009.4,0
2210010,07:26:09,07:26:09,4101,8,,,,3298.59,0
2210010,07:26:28,07:26:28,4102,9,,,,3510.17,0
2210010,07:27:00,07:27:00,4103,10,,,,3818.19,
2210010,07:27:44,07:27:44,4060,11,,,,4173.6,0
2210010,07:28:02,07:28:02,4061,12,,,,4319.71,0
2210010,07:28:32,07:28:32,5998,13,,,,4637.45,0
2210010,07:28:52,07:28:52,5999,14,,,,4825.28,0
2210010,07:29:32,07:29:32,6000,15,,,,5143.38,0
2210010,07:29:51,07:29:51,7867,16,,,,5302.53,0
2210010,07:31:30,07:31:30,8851,17,,,,6010.02,0
2210010,07:32:34,07:32:34,10368,18,,,,6591.45,0
2210010,07:33:11,07:33:11,9554,19,,,,6951.97,0
2210010,07:33:38,07:33:38,9553,20,,,,7222.1,0
2210010,07:34:20,07:34:20,9552,21,,,,7633.5,0
2210010,07:34:39,07:34:39,2867,22,,,,7789.53,0
2210010,07:35:02,07:35:02,9551,23,,,,7992.45,0
2210010,07:35:47,07:35:47,9550,24,,,,8496.13,0
2210010,07:36:20,07:36:20,8844,25,,,,8770.96,0
2210010,07:36:44,07:36:44,8843,26,,,,8999.62,0
2210010,07:37:18,07:37:18,8842,27,,,,9390.94,0
2210010,07:37:50,07:37:50,8841,28,,,,9673.36,0
2210010,07:38:45,07:38:45,4116,29,,,,10254.66,0
2210010,07:39:10,07:39:10,1007,30,,,,10481.13,0
2210010,07:39:36,07:39:36,1008,31,,,,10735.09,0
2210010,07:40:30,07:40:30,4636,32,,,,11303.74,0
2210010,07:40:59,07:40:59,5773,33,,,,11543.61,0
2210010,07:41:30,07:41:30,5774,34,,,,11831.14,0
2210010,07:41:56,07:41:56,2813,35,,,,12096.49,0
2210010,07:42:23,07:42:23,2814,36,,,,12357.6,0
2210010,07:42:45,07:42:45,9529,37,,,,12600.76,0
2210010,07:42:56,07:42:56,1144,38,,,,12711.09,0
2210010,07:44:00,07:44:00,1145,39,,,,13275.94,0
2210010,07:45:00,07:45:00,9527,40,,,,13807.09,
2210010,07:45:41,07:45:41,998,41,,,,14135.58,0
2210010,07:46:35,07:46:35,999,42,,,,14596.94,0
2210010,07:47:00,07:47:00,2683,43,,,,14847.84,0
2210010,07:47:27,07:47:27,2684,44,,,,15075.96,0
2210010,07:48:00,07:48:00,2686,45,,,,15337.84,
2210010,07:48:36,07:48:36,2687,46,,,,15631.24,0
2210010,07:49:09,07:49:09,2688,47,,,,15893.16,0
2210010,07:49:43,07:49:43,2689,48,,,,16122.14,0
2210010,07:50:08,07:50:08,2690,49,,,,16315.19,0
2210010,07:51:31,07:51:31,9531,50,,,,16945.6,0
2210010,07:52:00,07:52:00,554,51,,,,17175.54,
2210010,07:56:41,07:56:41,555,52,,,,21131.28,0
2210010,08:00:00,08:00:00,9654,53,,,,24335.82,
2210010,08:01:30,08:01:30,5870,54,,,,25224.9,0
2210010,08:06:00,08:06:00,2957,55,,,,27832.32,
2210010,08:15:00,08:15:00,5520,56,,,,30366.98,
2210010,08:22:00,08:22:00,9486,57,,,,34236.85,0
2210010,08:23:10,08:23:10,10344,58,,,,34893.18,0
2210010,08:26:00,08:26:00,9944,59,,1,,36549.44,
2210080,07:21:00,07:21:00,8892,1,,,1,0,
2210080,07:23:04,07:23:04,10231,2,,,,1418.55,0
2210080,07:23:38,07:23:38,9555,3,,,,1795.19,0
2210080,07:24:01,07:24:01,4065,4,,,,2023.64,0
2210080,07:24:23,07:24:23,4066,5,,,,2272.58,0
2210080,07:24:58,07:24:58,4099,6,,,,2584.75,0
2210080,07:25:43,07:25:43,4100,7,,,,3009.4,0
2210080,07:26:09,07:26:09,4101,8,,,,3298.59,0
2210080,07:26:28,07:26:28,4102,9,,,,3510.17,0
2210080,07:27:00,07:27:00,4103,10,,,,3818.19,
2210080,07:27:44,07:27:44,4060,11,,,,4173.6,0
2210080,07:28:02,07:28:02,4061,12,,,,4319.71,0
2210080,07:28:32,07:28:32,5998,13,,,,4637.45,0
2210080,07:28:52,07:28:52,5999,14,,,,4825.28,0
2210080,07:29:32,07:29:32,6000,15,,,,5143.38,0
2210080,07:29:51,07:29:51,7867,16,,,,5302.53,0
2210080,07:31:30,07:31:30,8851,17,,,,6010.02,0
2210080,07:32:34,07:32:34,10368,18,,,,6591.45,0
2210080,07:33:11,07:33:11,9554,19,,,,6951.97,0
2210080,07:33:38,07:33:38,9553,20,,,,7222.1,0
2210080,07:34:20,07:34:20,9552,21,,,,7633.5,0
2210080,07:34:39,07:34:39,2867,22,,,,7789.53,0
2210080,07:35:02,07:35:02,9551,23,,,,7992.45,0
2210080,07:35:47,07:35:47,9550,24,,,,8496.13,0
2210080,07:36:20,07:36:20,8844,25,,,,8770.96,0
2210080,07:36:44,07:36:44,8843,26,,,,8999.62,0
2210080,07:37:18,07:37:18,8842,27,,,,9390.94,0
2210080,07:37:50,07:37:50,8841,28,,,,9673.36,0
2210080,07:38:45,07:38:45,4116,29,,,,10254.66,0
2210080,07:39:10,07:39:10,1007,30,,,,10481.13,0
2210080,07:39:36,07:39:36,1008,31,,,,10735.09,0
2210080,07:40:30,07:40:30,4636,32,,,,11303.74,0
2210080,07:40:59,07:40:59,5773,33,,,,11543.61,0
2210080,07:41:30,07:41:30,5774,34,,,,11831.14,0
2210080,07:41:56,07:41:56,2813,35,,,,12096.49,0
2210080,07:42:23,07:42:23,2814,36,,,,12357.6,0
2210080,07:42:45,07:42:45,9529,37,,,,12600.76,0
2210080,07:42:56,07:42:56,1144,38,,,,12711.09,0
2210080,07:44:00,07:44:00,1145,39,,,,13275.94,0
2210080,07:45:00,07:45:00,9527,40,,,,13807.09,
2210080,07:45:41,07:45:41,998,41,,,,14135.58,0
2210080,07:46:35,07:46:35,999,42,,,,14596.94,0
2210080,07:47:00,07:47:00,2683,43,,,,14847.84,0
2210080,07:47:27,07:47:27,2684,44,,,,15075.96,0
2210080,07:48:00,07:48:00,2686,45,,,,15337.84,
2210080,07:48:36,07:48:36,2687,46,,,,15631.24,0
2210080,07:49:09,07:49:09,2688,47,,,,15893.16,0
2210080,07:49:43,07:49:43,2689,48,,,,16122.14,0
2210080,07:50:08,07:50:08,2690,49,,,,16315.19,0
2210080,07:51:31,07:51:31,9531,50,,,,16945.6,0
2210080,07:52:00,07:52:00,554,51,,,,17175.54,
2210080,07:56:41,07:56:41,555,52,,,,21131.28,0
2210080,08:00:00,08:00:00,9654,53,,,,24335.82,
2210080,08:01:30,08:01:30,5870,54,,,,25224.9,0
2210080,08:06:00,08:06:00,2957,55,,,,27832.32,
2210080,08:15:00,08:15:00,5520,56,,,,30366.98,
2210080,08:22:00,08:22:00,9486,57,,,,34236.85,0
2210080,08:23:10,08:23:10,10344,58,,,,34893.18,0
2210080,08:26:00,08:26:00,9944,59,,1,,36549.44,
2210100,07:21:00,07:21:00,8892,1,,,1,0,
2210100,07:23:04,07:23:04,10231,2,,,,1418.55,0
2210100,07:23:38,07:23:38,9555,3,,,,1795.19,0
2210100,07:24:01,07:24:01,4065,4,,,,2023.64,0
2210100,07:24:23,07:24:23,4066,5,,,,2272.58,0
2210100,07:24:58,07:24:58,4099,6,,,,2584.75,0
2210100,07:25:43,07:25:43,4100,7,,,,3009.4,0
2210100,07:26:09,07:26:09,4101,8,,,,3298.59,0
2210100,07:26:28,07:26:28,4102,9,,,,3510.17,0
2210100,07:27:00,07:27:00,4103,10,,,,3818.19,
2210100,07:27:44,07:27:44,4060,11,,,,4173.6,0
2210100,07:28:02,07:28:02,4061,12,,,,4319.71,0
2210100,07:28:32,07:28:32,5998,13,,,,4637.45,0
2210100,07:28:52,07:28:52,5999,14,,,,4825.28,0
2210100,07:29:32,07:29:32,6000,15,,,,5143.38,0
2210100,07:29:51,07:29:51,7867,16,,,,5302.53,0
2210100,07:31:30,07:31:30,8851,17,,,,6010.02,0
2210100,07:32:34,07:32:34,10368,18,,,,6591.45,0
2210100,07:33:11,07:33:11,9554,19,,,,6951.97,0
2210100,07:33:38,07:33:38,9553,20,,,,7222.1,0
2210100,07:34:20,07:34:20,9552,21,,,,7633.5,0
2210100,07:34:39,07:34:39,2867,22,,,,7789.53,0
2210100,07:35:02,07:35:02,9551,23,,,,7992.45,0
2210100,07:35:47,07:35:47,9550,24,,,,8496.13,0
2210100,07:36:20,07:36:20,8844,25,,,,8770.96,0
2210100,07:36:44,07:36:44,8843,26,,,,8999.62,0
2210100,07:37:18,07:37:18,8842,27,,,,9390.94,0
2210100,07:37:50,07:37:50,8841,28,,,,9673.36,0
2210100,07:38:45,07:38:45,4116,29,,,,10254.66,0
2210100,07:39:10,07:39:10,1007,30,,,,10481.13,0
2210100,07:39:36,07:39:36,1008,31,,,,10735.09,0
2210100,07:40:30,07:40:30,4636,32,,,,11303.74,0
2210100,07:40:59,07:40:59,5773,33,,,,11543.61,0
2210100,07:41:30,07:41:30,5774,34,,,,11831.14,0
2210100,07:41:56,07:41:56,2813,35,,,,12096.49,0
2210100,07:42:23,07:42:23,2814,36,,,,12357.6,0
2210100,07:42:45,07:42:45,9529,37,,,,12600.76,0
2210100,07:42:56,07:42:56,1144,38,,,,12711.09,0
2210100,07:44:00,07:44:00,1145,39,,,,13275.94,0
2210100,07:45:00,07:45:00,9527,40,,,,13807.09,
2210100,07:45:41,07:45:41,998,41,,,,14135.58,0
2210100,07:46:35,07:46:35,999,42,,,,14596.94,0
2210100,07:47:00,07:47:00,2683,43,,,,14847.84,0
2210100,07:47:27,07:47:27,2684,44,,,,15075.96,0
2210100,07:48:00,07:48:00,2686,45,,,,15337.84,
2210100,07:48:36,07:48:36,2687,46,,,,15631.24,0
2210100,07:49:09,07:49:09,2688,47,,,,15893.16,0
2210100,07:49:43,07:49:43,2689,48,,,,16122.14,0
2210100,07:50:08,07:50:08,2690,49,,,,16315.19,0
2210100,07:51:31,07:51:31,9531,50,,,,16945.6,0
2210100,07:52:00,07:52:00,554,51,,,,17175.54,
2210100,07:56:41,07:56:41,555,52,,,,21131.28,0
2210100,08:00:00,08:00:00,9654,53,,,,24335.82,
2210100,08:01:30,08:01:30,5870,54,,,,25224.9,0
2210100,08:06:00,08:06:00,2957,55,,,,27832.32,
2210100,08:15:00,08:15:00,5520,56,,,,30366.98,
2210100,08:22:00,08:22:00,9486,57,,,,34236.85,0
2210100,08:23:10,08:23:10,10344,58,,,,34893.18,0
2210100,08:26:00,08:26:00,9944,59,,1,,36549.44,
2210110,07:21:00,07:21:00,8892,1,,,1,0,
2210110,07:23:04,07:23:04,10231,2,,,,1418.55,0
2210110,07:23:38,07:23:38,9555,3,,,,1795.19,0
2210110,07:24:01,07:24:01,4065,4,,,,2023.64,0
2210110,07:24:23,07:24:23,4066,5,,,,2272.58,0
2210110,07:24:58,07:24:58,4099,6,,,,2584.75,0
2210110,07:25:43,07:25:43,4100,7,,,,3009.4,0
2210110,07:26:09,07:26:09,4101,8,,,,3298.59,0
2210110,07:26:28,07:26:28,4102,9,,,,3510.17,0
2210110,07:27:00,07:27:00,4103,10,,,,3818.19,
2210110,07:27:44,07:27:44,4060,11,,,,4173.6,0
2210110,07:28:02,07:28:02,4061,12,,,,4319.71,0
2210110,07:28:32,07:28:32,5998,13,,,,4637.45,0
2210110,07:28:52,07:28:52,5999,14,,,,4825.28,0
2210110,07:29:32,07:29:32,6000,15,,,,5143.38,0
2210110,07:29:51,07:29:51,7867,16,,,,5302.53,0
2210110,07:31:30,07:31:30,8851,17,,,,6010.02,0
2210110,07:32:34,07:32:34,10368,18,,,,6591.45,0
2210110,07:33:11,07:33:11,9554,19,,,,6951.97,0
2210110,07:33:38,07:33:38,9553,20,,,,7222.1,0
2210110,07:34:20,07:34:20,9552,21,,,,7633.5,0
2210110,07:34:39,07:34:39,2867,22,,,,7789.53,0
2210110,07:35:02,07:35:02,9551,23,,,,7992.45,0
2210110,07:35:47,07:35:47,9550,24,,,,8496.13,0
2210110,07:36:20,07:36:20,8844,25,,,,8770.96,0
2210110,07:36:44,07:36:44,8843,26,,,,8999.62,0
2210110,07:37:18,07:37:18,8842,27,,,,9390.94,0
2210110,07:37:50,07:37:50,8841,28,,,,9673.36,0
2210110,07:38:45,07:38:45,4116,29,,,,10254.66,0
2210110,07:39:10,07:39:10,1007,30,,,,10481.13,0
2210110,07:39:36,07:39:36,1008,31,,,,10735.09,0
2210110,07:40:30,07:40:30,4636,32,,,,11303.74,0
2210110,07:40:59,07:40:59,5773,33,,,,11543.61,0
2210110,07:41:30,07:41:30,5774,34,,,,11831.14,0
2210110,07:41:56,07:41:56,2813,35,,,,12096.49,0
2210110,07:42:23,07:42:23,2814,36,,,,12357.6,0
2210110,07:42:45,07:42:45,9529,37,,,,12600.76,0
2210110,07:42:56,07:42:56,1144,38,,,,12711.09,0
2210110,07:44:00,07:44:00,1145,39,,,,13275.94,0
2210110,07:45:00,07:45:00,9527,40,,,,13807.09,
2210110,07:45:41,07:45:41,998,41,,,,14135.58,0
2210110,07:46:35,07:46:35,999,42,,,,14596.94,0
2210110,07:47:00,07:47:00,2683,43,,,,14847.84,0
2210110,07:47:27,07:47:27,2684,44,,,,15075.96,0
2210110,07:48:00,07:48:00,2686,45,,,,15337.84,
2210110,07:48:36,07:48:36,2687,46,,,,15631.24,0
2210110,07:49:09,07:49:09,2688,47,,,,15893.16,0
2210110,07:49:43,07:49:43,2689,48,,,,16122.14,0
2210110,07:50:08,07:50:08,2690,49,,,,16315.19,0
2210110,07:51:31,07:51:31,9531,50,,,,16945.6,0
2210110,07:52:00,07:52:00,554,51,,,,17175.54,
2210110,07:56:41,07:56:41,555,52,,,,21131.28,0
2210110,08:00:00,08:00:00,9654,53,,,,24335.82,
2210110,08:01:30,08:01:30,5870,54,,,,25224.9,0
2210110,08:06:00,08:06:00,2957,55,,,,27832.32,
2210110,08:15:00,08:15:00,5520,56,,,,30366.98,
2210110,08:22:00,08:22:00,9486,57,,,,34236.85,0
2210110,08:23:10,08:23:10,10344,58,,,,34893.18,0
2210110,08:26:00,08:26:00,9944,59,,1,,36549.44,
2454070,06:01:00,06:01:00,8892,1,,,1,0,
2454070,06:03:04,06:03:04,10231,2,,,,1418.55,0
2454070,06:03:38,06:03:38,9555,3,,,,1795.19,0
2454070,06:04:01,06:04:01,4065,4,,,,2023.64,0
2454070,06:04:23,06:04:23,4066,5,,,,2272.58,0
2454070,06:04:58,06:04:58,4099,6,,,,2584.75,0
2454070,06:05:43,06:05:43,4100,7,,,,3009.4,0
2454070,06:06:09,06:06:09,4101,8,,,,3298.59,0
2454070,06:06:28,06:06:28,4102,9,,,,3510.17,0
2454070,06:07:00,06:07:00,4103,10,,,,3818.19,
2454070,06:07:44,06:07:44,4060,11,,,,4173.6,0
2454070,06:08:02,06:08:02,4061,12,,,,4319.71,0
2454070,06:08:32,06:08:32,5998,13,,,,4637.45,0
2454070,06:08:52,06:08:52,5999,14,,,,4825.28,0
2454070,06:09:32,06:09:32,6000,15,,,,5143.38,0
2454070,06:09:51,06:09:51,7867,16,,,,5302.53,0
2454070,06:11:30,06:11:30,8851,17,,,,6010.02,0
2454070,06:12:34,06:12:34,10368,18,,,,6591.45,0
2454070,06:13:11,06:13:11,9554,19,,,,6951.97,0
2454070,06:13:38,06:13:38,9553,20,,,,7222.1,0
2454070,06:14:20,06:14:20,9552,21,,,,7633.5,0
2454070,06:14:39,06:14:39,2867,22,,,,7789.53,0
2454070,06:15:02,06:15:02,9551,23,,,,7992.45,0
2454070,06:15:47,06:15:47,9550,24,,,,8496.13,0
2454070,06:16:20,06:16:20,8844,25,,,,8770.96,0
2454070,06:16:44,06:16:44,8843,26,,,,8999.62,0
2454070,06:17:18,06:17:18,8842,27,,,,9390.94,0
2454070,06:17:50,06:17:50,8841,28,,,,9673.36,0
2454070,06:18:45,06:18:45,4116,29,,,,10254.66,0
2454070,06:19:10,06:19:10,1007,30,,,,10481.13,0
2454070,06:19:36,06:19:36,1008,31,,,,10735.09,0
2454070,06:20:30,06:20:30,4636,32,,,,11303.74,0
2454070,06:20:59,06:20:59,5773,33,,,,11543.61,0
2454070,06:21:30,06:21:30,5774,34,,,,11831.14,0
2454070,06:21:56,06:21:56,2813,35,,,,12096.49,0
2454070,06:22:23,06:22:23,2814,36,,,,12357.6,0
2454070,06:22:45,06:22:45,9529,37,,,,12600.76,0
2454070,06:22:56,06:22:56,1144,38,,,,12711.09,0
2454070,06:24:00,06:24:00,1145,39,,,,13275.94,0
2454070,06:25:00,06:25:00,9527,40,,,,13807.09,
2454070,06:25:41,06:25:41,998,41,,,,14135.58,0
2454070,06:26:35,06:26:35,999,42,,,,14596.94,0
2454070,06:27:00,06:27:00,2683,43,,,,14847.84,0
2454070,06:27:27,06:27:27,2684,44,,,,15075.96,0
2454070,06:28:00,06:28:00,2686,45,,,,15337.84,
2454070,06:28:36,06:28:36,2687,46,,,,15631.24,0
2454070,06:29:09,06:29:09,2688,47,,,,15893.16,0
2454070,06:29:43,06:29:43,2689,48,,,,16122.14,0
2454070,06:30:08,06:30:08,2690,49,,,,16315.19,0
2454070,06:31:31,06:31:31,9531,50,,,,16945.6,0
2454070,06:32:00,06:32:00,554,51,,,,17175.54,
2454070,06:36:41,06:36:41,555,52,,,,21131.28,0
2454070,06:40:00,06:40:00,9654,53,,,,24335.82,
2454070,06:41:30,06:41:30,5870,54,,,,25224.9,0
2454070,06:46:00,06:46:00,2957,55,,,,27832.32,
2454070,06:55:00,06:55:00,5520,56,,,,30366.98,
2454070,07:02:00,07:02:00,9486,57,,,,34236.85,0
2454070,07:03:10,07:03:10,10344,58,,,,34893.18,0
2454070,07:06:00,07:06:00,9944,59,,1,,36549.44,
2454090,06:01:00,06:01:00,8892,1,,,1,0,
2454090,06:03:04,06:03:04,10231,2,,,,1418.55,0
2454090,06:03:38,06:03:38,9555,3,,,,1795.19,0
2454090,06:04:01,06:04:01,4065,4,,,,2023.64,0
2454090,06:04:23,06:04:23,4066,5,,,,2272.58,0
2454090,06:04:58,06:04:58,4099,6,,,,2584.75,0
2454090,06:05:43,06:05:43,4100,7,,,,3009.4,0
2454090,06:06:09,06:06:09,4101,8,,,,3298.59,0
2454090,06:06:28,06:06:28,4102,9,,,,3510.17,0
2454090,06:07:00,06:07:00,4103,10,,,,3818.19,
2454090,06:07:44,06:07:44,4060,11,,,,4173.6,0
2454090,06:08:02,06:08:02,4061,12,,,,4319.71,0
2454090,06:08:32,06:08:32,5998,13,,,,4637.45,0
2454090,06:08:52,06:08:52,5999,14,,,,4825.28,0
2454090,06:09:32,06:09:32,6000,15,,,,5143.38,0
2454090,06:09:51,06:09:51,7867,16,,,,5302.53,0
2454090,06:11:30,06:11:30,8851,17,,,,6010.02,0
2454090,06:12:34,06:12:34,10368,18,,,,6591.45,0
2454090,06:13:11,06:13:11,9554,19,,,,6951.97,0
2454090,06:13:38,06:13:38,9553,20,,,,7222.1,0
2454090,06:14:20,06:14:20,9552,21,,,,7633.5,0
2454090,06:14:39,06:14:39,2867,22,,,,7789.53,0
2454090,06:15:02,06:15:02,9551,23,,,,7992.45,0
2454090,06:15:47,06:15:47,9550,24,,,,8496.13,0
2454090,06:16:20,06:16:20,8844,25,,,,8770.96,0
2454090,06:16:44,06:16:44,8843,26,,,,8999.62,0
2454090,06:17:18,06:17:18,8842,27,,,,9390.94,0
2454090,06:17:50,06:17:50,8841,28,,,,9673.36,0
2454090,06:18:45,06:18:45,4116,29,,,,10254.66,0
2454090,06:19:10,06:19:10,1007,30,,,,10481.13,0
2454090,06:19:36,06:19:36,1008,31,,,,10735.09,0
2454090,06:20:30,06:20:30,4636,32,,,,11303.74,0
2454090,06:20:59,06:20:59,5773,33,,,,11543.61,0
2454090,06:21:30,06:21:30,5774,34,,,,11831.14,0
2454090,06:21:56,06:21:56,2813,35,,,,12096.49,0
2454090,06:22:23,06:22:23,2814,36,,,,12357.6,0
2454090,06:22:45,06:22:45,9529,37,,,,12600.76,0
2454090,06:22:56,06:22:56,1144,38,,,,12711.09,0
2454090,06:24:00,06:24:00,1145,39,,,,13275.94,0
2454090,06:25:00,06:25:00,9527,40,,,,13807.09,
2454090,06:25:41,06:25:41,998,41,,,,14135.58,0
2454090,06:26:35,06:26:35,999,42,,,,14596.94,0
2454090,06:27:00,06:27:00,2683,43,,,,14847.84,0
2454090,06:27:27,06:27:27,2684,44,,,,15075.96,0
2454090,06:28:00,06:28:00,2686,45,,,,15337.84,
2454090,06:28:36,06:28:36,2687,46,,,,15631.24,0
2454090,06:29:09,06:29:09,2688,47,,,,15893.16,0
2454090,06:29:43,06:29:43,2689,48,,,,16122.14,0
2454090,06:30:08,06:30:08,2690,49,,,,16315.19,0
2454090,06:31:31,06:31:31,9531,50,,,,16945.6,0
2454090,06:32:00,06:32:00,554,51,,,,17175.54,
2454090,06:36:41,06:36:41,555,52,,,,21131.28,0
2454090,06:40:00,06:40:00,9654,53,,,,24335.82,
2454090,06:41:30,06:41:30,5870,54,,,,25224.9,0
2454090,06:46:00,06:46:00,2957,55,,,,27832.32,
2454090,06:55:00,06:55:00,5520,56,,,,30366.98,
2454090,07:02:00,07:02:00,9486,57,,,,34236.85,0
2454090,07:03:10,07:03:10,10344,58,,,,34893.18,0
2454090,07:06:00,07:06:00,9944,59,,1,,36549.44,
2767070,24:55:00,24:55:00,9527,1,,,1,0,
2767070,24:55:38,24:55:38,998,2,,,,330.45,0
2767070,24:56:39,24:56:39,999,3,,,,818.5,0
2767070,24:57:08,24:57:08,2683,4,,,,1088.03,0
2767070,24:57:33,24:57:33,2684,5,,,,1329.96,0
2767070,24:58:00,24:58:00,2686,6,,,,1591.84,
2767070,24:58:36,24:58:36,2687,7,,,,1885.24,0
2767070,24:59:09,24:59:09,2688,8,,,,2147.16,0
2767070,24:59:42,24:59:42,2689,9,,,,2376.14,0
2767070,25:00:07,25:00:07,2690,10,,,,2569.19,0
2767070,25:01:30,25:01:30,9531,11,,,,3199.61,0
2767070,25:02:00,25:02:00,554,12,,,,3429.13,
2767070,25:06:41,25:06:41,555,13,,,,7384.87,0
2767070,25:10:00,25:10:00,9654,14,,,,10589.41,
2767070,25:11:45,25:11:45,5870,15,,,,11478.49,0
2767070,25:17:00,25:17:00,2957,16,,,,14085.91,
2767070,25:26:00,25:26:00,10161,17,,,,16946.34,
2767070,25:35:00,25:35:00,2504,18,,,,21311.51,
2767070,25:36:53,25:36:53,10344,19,,,,22234.75,0
2767070,25:41:00,25:41:00,9944,20,,1,,23892.15,
2767090,24:55:00,24:55:00,9527,1,,,1,0,
2767090,24:55:38,24:55:38,998,2,,,,330.45,0
2767090,24:56:39,24:56:39,999,3,,,,818.5,0
2767090,24:57:08,24:57:08,2683,4,,,,1088.03,0
2767090,24:57:33,24:57:33,2684,5,,,,1329.96,0
2767090,24:58:00,24:58:00,2686,6,,,,1591.84,
2767090,24:58:36,24:58:36,2687,7,,,,1885.24,0
2767090,24:59:09,24:59:09,2688,8,,,,2147.16,0
2767090,24:59:42,24:59:42,2689,9,,,,2376.14,0
2767090,25:00:07,25:00:07,2690,10,,,,2569.19,0
2767090,25:01:30,25:01:30,9531,11,,,,3199.61,0
2767090,25:02:00,25:02:00,554,12,,,,3429.13,
2767090,25:06:41,25:06:41,555,13,,,,7384.87,0
2767090,25:10:00,25:10:00,9654,14,,,,10589.41,
2767090,25:11:45,25:11:45,5870,15,,,,11478.49,0
2767090,25:17:00,25:17:00,2957,16,,,,14085.91,
2767090,25:26:00,25:26:00,10161,17,,,,16946.34,
2767090,25:35:00,25:35:00,2504,18,,,,21311.51,
2767090,25:36:53,25:36:53,10344,19,,,,22234.75,0
2767090,25:41:00,25:41:00,9944,20,,1,,23892.15,
2836070,20:31:00,20:31:00,8892,1,,,1,0,
2836070,20:33:04,20:33:04,10231,2,,,,1418.55,0
2836070,20:33:38,20:33:38,9555,3,,,,1795.19,0
2836070,20:34:01,20:34:01,4065,4,,,,2023.64,0
2836070,20:34:23,20:34:23,4066,5,,,,2272.58,0
2836070,20:34:58,20:34:58,4099,6,,,,2584.75,0
2836070,20:35:43,20:35:43,4100,7,,,,3009.4,0
2836070,20:36:09,20:36:09,4101,8,,,,3298.59,0
2836070,20:36:28,20:36:28,4102,9,,,,3510.17,0
2836070,20:37:00,20:37:00,4103,10,,,,3818.19,
2836070,20:37:44,20:37:44,4060,11,,,,4173.6,0
2836070,20:38:02,20:38:02,4061,12,,,,4319.71,0
2836070,20:38:32,20:38:32,5998,13,,,,4637.45,0
2836070,20:38:52,20:38:52,5999,14,,,,4825.28,0
2836070,20:39:32,20:39:32,6000,15,,,,5143.38,0
2836070,20:39:51,20:39:51,7867,16,,,,5302.53,0
2836070,20:41:30,20:41:30,8851,17,,,,6010.02,0
2836070,20:42:34,20:42:34,10368,18,,,,6591.45,0
2836070,20:43:11,20:43:11,9554,19,,,,6951.97,0
2836070,20:43:38,20:43:38,9553,20,,,,7222.1,0
2836070,20:44:20,20:44:20,9552,21,,,,7633.5,0
2836070,20:44:39,20:44:39,2867,22,,,,7789.53,0
2836070,20:45:02,20:45:02,9551,23,,,,7992.45,0
2836070,20:45:47,20:45:47,9550,24,,,,8496.13,0
2836070,20:46:20,20:46:20,8844,25,,,,8770.96,0
2836070,20:46:44,20:46:44,8843,26,,,,8999.62,0
2836070,20:47:18,20:47:18,8842,27,,,,9390.94,0
2836070,20:47:50,20:47:50,8841,28,,,,9673.36,0
2836070,20:48:45,20:48:45,4116,29,,,,10254.66,0
2836070,20:49:10,20:49:10,1007,30,,,,10481.13,0
2836070,20:49:36,20:49:36,1008,31,,,,10735.09,0
2836070,20:50:30,20:50:30,4636,32,,,,11303.74,0
2836070,20:50:59,20:50:59,5773,33,,,,11543.61,0
2836070,20:51:30,20:51:30,5774,34,,,,11831.14,0
2836070,20:51:56,20:51:56,2813,35,,,,12096.49,0
2836070,20:52:23,20:52:23,2814,36,,,,12357.6,0
2836070,20:52:45,20:52:45,9529,37,,,,12600.76,0
2836070,20:52:56,20:52:56,1144,38,,,,12711.09,0
2836070,20:54:00,20:54:00,1145,39,,,,13275.94,0
2836070,20:55:00,20:55:00,9527,40,,,,13807.09,
2836070,20:55:41,20:55:41,998,41,,,,14135.58,0
2836070,20:56:35,20:56:35,999,42,,,,14596.94,0
2836070,20:57:00,20:57:00,2683,43,,,,14847.84,0
2836070,20:57:27,20:57:27,2684,44,,,,15075.96,0
2836070,20:58:00,20:58:00,2686,45,,,,15337.84,
2836070,20:58:36,20:58:36,2687,46,,,,15631.24,0
2836070,20:59:09,20:59:09,2688,47,,,,15893.16,0
2836070,20:59:43,20:59:43,2689,48,,,,16122.14,0
2836070,21:00:08,21:00:08,2690,49,,,,16315.19,0
2836070,21:01:31,21:01:31,9531,50,,,,16945.6,0
2836070,21:02:00,21:02:00,554,51,,,,17175.54,
2836070,21:06:41,21:06:41,555,52,,,,21131.28,0
2836070,21:10:00,21:10:00,9654,53,,,,24335.82,
2836070,21:11:45,21:11:45,5870,54,,,,25224.9,0
2836070,21:17:00,21:17:00,2957,55,,,,27832.32,
2836070,21:26:00,21:26:00,5520,56,,,,30366.98,
2836070,21:33:00,21:33:00,9486,57,,,,34236.85,0
2836070,21:34:10,21:34:10,10344,58,,,,34893.18,0
2836070,21:37:00,21:37:00,9944,59,,1,,36549.44,
2836090,20:31:00,20:31:00,8892,1,,,1,0,
2836090,20:33:04,20:33:04,10231,2,,,,1418.55,0
2836090,20:33:38,20:33:38,9555,3,,,,1795.19,0
2836090,20:34:01,20:34:01,4065,4,,,,2023.64,0
2836090,20:34:23,20:34:23,4066,5,,,,2272.58,0
2836090,20:34:58,20:34:58,4099,6,,,,2584.75,0
2836090,20:35:43,20:35:43,4100,7,,,,3009.4,0
2836090,20:36:09,20:36:09,4101,8,,,,3298.59,0
2836090,20:36:28,20:36:28,4102,9,,,,3510.17,0
2836090,20:37:00,20:37:00,4103,10,,,,3818.19,
2836090,20:37:44,20:37:44,4060,11,,,,4173.6,0
2836090,20:38:02,20:38:02,4061,12,,,,4319.71,0
2836090,20:38:32,20:38:32,5998,13,,,,4637.45,0
2836090,20:38:52,20:38:52,5999,14,,,,4825.28,0
2836090,20:39:32,20:39:32,6000,15,,,,5143.38,0
2836090,20:39:51,20:39:51,7867,16,,,,5302.53,0
2836090,20:41:30,20:41:30,8851,17,,,,6010.02,0
2836090,20:42:34,20:42:34,10368,18,,,,6591.45,0
2836090,20:43:11,20:43:11,9554,19,,,,6951.97,0
2836090,20:43:38,20:43:38,9553,20,,,,7222.1,0
2836090,20:44:20,20:44:20,9552,21,,,,7633.5,0
2836090,20:44:39,20:44:39,2867,22,,,,7789.53,0
2836090,20:45:02,20:45:02,9551,23,,,,7992.45,0
2836090,20:45:47,20:45:47,9550,24,,,,8496.13,0
2836090,20:46:20,20:46:20,8844,25,,,,8770.96,0
2836090,20:46:44,20:46:44,8843,26,,,,8999.62,0
2836090,20:47:18,20:47:18,8842,27,,,,9390.94,0
2836090,20:47:50,20:47:50,8841,28,,,,9673.36,0
2836090,20:48:45,20:48:45,4116,29,,,,10254.66,0
2836090,20:49:10,20:49:10,1007,30,,,,10481.13,0
2836090,20:49:36,20:49:36,1008,31,,,,10735.09,0
2836090,20:50:30,20:50:30,4636,32,,,,11303.74,0
2836090,20:50:59,20:50:59,5773,33,,,,11543.61,0
2836090,20:51:30,20:51:30,5774,34,,,,11831.14,0
2836090,20:51:56,20:51:56,2813,35,,,,12096.49,0
2836090,20:52:23,20:52:23,2814,36,,,,12357.6,0
2836090,20:52:45,20:52:45,9529,37,,,,12600.76,0
2836090,20:52:56,20:52:56,1144,38,,,,12711.09,0
2836090,20:54:00,20:54:00,1145,39,,,,13275.94,0
2836090,20:55:00,20:55:00,9527,40,,,,13807.09,
2836090,20:55:41,20:55:41,998,41,,,,14135.58,0
2836090,20:56:35,20:56:35,999,42,,,,14596.94,0
2836090,20:57:00,20:57:00,2683,43,,,,14847.84,0
2836090,20:57:27,20:57:27,2684,44,,,,15075.96,0
2836090,20:58:00,20:58:00,2686,45,,,,15337.84,
2836090,20:58:36,20:58:36,2687,46,,,,15631.24,0
2836090,20:59:09,20:59:09,2688,47,,,,15893.16,0
2836090,20:59:43,20:59:43,2689,48,,,,16122.14,0
2836090,21:00:08,21:00:08,2690,49,,,,16315.19,0
2836090,21:01:31,21:01:31,9531,50,,,,16945.6,0
2836090,21:02:00,21:02:00,554,51,,,,17175.54,
2836090,21:06:41,21:06:41,555,52,,,,21131.28,0
2836090,21:10:00,21:10:00,9654,53,,,,24335.82,
2836090,21:11:45,21:11:45,5870,54,,,,25224.9,0
2836090,21:17:00,21:17:00,2957,55,,,,27832.32,
2836090,21:26:00,21:26:00,5520,56,,,,30366.98,
2836090,21:33:00,21:33:00,9486,57,,,,34236.85,0
2836090,21:34:10,21:34:10,10344,58,,,,34893.18,0
2836090,21:37:00,21:37:00,9944,59,,1,,36549.44,
3085020,16:35:00,16:35:00,8892,1,,,1,0,
3085020,16:37:46,16:37:46,10231,2,,,,1418.55,0
3085020,16:38:31,16:38:31,9555,3,,,,1795.19,0
3085020,16:39:02,16:39:02,4065,4,,,,2023.64,0
3085020,16:39:31,16:39:31,4066,5,,,,2272.58,0
3085020,16:40:18,16:40:18,4099,6,,,,2584.75,0
3085020,16:41:17,16:41:17,4100,7,,,,3009.4,0
3085020,16:41:53,16:41:53,4101,8,,,,3298.59,0
3085020,16:42:18,16:42:18,4102,9,,,,3510.17,0
3085020,16:43:00,16:43:00,4103,10,,,,3818.19,
3085020,16:43:59,16:43:59,4060,11,,,,4173.6,0
3085020,16:44:23,16:44:23,4061,12,,,,4319.71,0
3085020,16:45:03,16:45:03,5998,13,,,,4637.45,0
3085020,16:45:30,16:45:30,5999,14,,,,4825.28,0
3085020,16:46:23,16:46:23,6000,15,,,,5143.38,0
3085020,16:46:48,16:46:48,7867,16,,,,5302.53,0
3085020,16:49:00,16:49:00,8851,17,,,,6010.02,0
3085020,16:50:26,16:50:26,10368,18,,,,6591.45,0
3085020,16:51:15,16:51:15,9554,19,,,,6951.97,0
3085020,16:51:51,16:51:51,9553,20,,,,7222.1,0
3085020,16:52:47,16:52:47,9552,21,,,,7633.5,0
3085020,16:53:12,16:53:12,2867,22,,,,7789.53,0
3085020,16:53:43,16:53:43,9551,23,,,,7992.45,0
3085020,16:54:43,16:54:43,9550,24,,,,8496.13,0
3085020,16:55:27,16:55:27,8844,25,,,,8770.96,0
3085020,16:55:59,16:55:59,8843,26,,,,8999.62,0
3085020,16:56:45,16:56:45,8842,27,,,,9390.94,0
3085020,16:57:26,16:57:26,8841,28,,,,9673.36,0
3085020,16:58:41,16:58:41,4116,29,,,,10254.66,0
3085020,16:59:13,16:59:13,1007,30,,,,10481.13,0
3085020,16:59:48,16:59:48,1008,31,,,,10735.09,0
3085020,17:01:00,17:01:00,4636,32,,,,11303.74,0
3085020,17:01:38,17:01:38,5773,33,,,,11543.61,0
3085020,17:02:20,17:02:20,5774,34,,,,11831.14,0
3085020,17:02:55,17:02:55,2813,35,,,,12096.49,0
3085020,17:03:31,17:03:31,2814,36,,,,12357.6,0
3085020,17:04:00,17:04:00,9529,37,,,,12600.76,0
3085020,17:04:14,17:04:14,1144,38,,,,12711.09,0
3085020,17:05:40,17:05:40,1145,39,,,,13275.94,0
3085020,17:07:00,17:07:00,9527,40,,,,13807.09,
3085020,17:08:09,17:08:09,998,41,,,,14135.58,0
3085020,17:09:38,17:09:38,999,42,,,,14596.94,0
3085020,17:10:20,17:10:20,2683,43,,,,14847.84,0
3085020,17:11:06,17:11:06,2684,44,,,,15075.96,0
3085020,17:12:00,17:12:00,2686,45,,,,15337.84,
3085020,17:12:54,17:12:54,2687,46,,,,15631.24,0
3085020,17:13:44,17:13:44,2688,47,,,,15893.16,0
3085020,17:14:34,17:14:34,2689,48,,,,16122.14,0
3085020,17:15:13,17:15:13,2690,49,,,,16315.19,0
3085020,17:17:17,17:17:17,9531,50,,,,16945.6,0
3085020,17:18:00,17:18:00,554,51,,,,17175.54,
3085020,17:22:41,17:22:41,555,52,,,,21131.28,0
3085020,17:26:00,17:26:00,9654,53,,,,24335.82,
3085020,17:28:31,17:28:31,5870,54,,,,25224.9,0
3085020,17:36:00,17:36:00,2957,55,,,,27832.32,
3085020,17:46:00,17:46:00,5520,56,,,,30366.98,
3085020,17:50:27,17:50:27,9486,57,,,,34236.85,0
3085020,17:51:12,17:51:12,10344,58,,,,34893.18,0
3085020,17:53:00,17:53:00,9944,59,,1,,36549.44,
3085030,16:35:00,16:35:00,8892,1,,,1,0,
3085030,16:37:46,16:37:46,10231,2,,,,1418.55,0
3085030,16:38:31,16:38:31,9555,3,,,,1795.19,0
3085030,16:39:02,16:39:02,4065,4,,,,2023.64,0
3085030,16:39:31,16:39:31,4066,5,,,,2272.58,0
3085030,16:40:18,16:40:18,4099,6,,,,2584.75,0
3085030,16:41:17,16:41:17,4100,7,,,,3009.4,0
3085030,16:41:53,16:41:53,4101,8,,,,3298.59,0
3085030,16:42:18,16:42:18,4102,9,,,,3510.17,0
3085030,16:43:00,16:43:00,4103,10,,,,3818.19,
3085030,16:43:59,16:43:59,4060,11,,,,4173.6,0
3085030,16:44:23,16:44:23,4061,12,,,,4319.71,0
3085030,16:45:03,16:45:03,5998,13,,,,4637.45,0
3085030,16:45:30,16:45:30,5999,14,,,,4825.28,0
3085030,16:46:23,16:46:23,6000,15,,,,5143.38,0
3085030,16:46:48,16:46:48,7867,16,,,,5302.53,0
3085030,16:49:00,16:49:00,8851,17,,,,6010.02,0
3085030,16:50:26,16:50:26,10368,18,,,,6591.45,0
3085030,16:51:15,16:51:15,9554,19,,,,6951.97,0
3085030,16:51:51,16:51:51,9553,20,,,,7222.1,0
3085030,16:52:47,16:52:47,9552,21,,,,7633.5,0
3085030,16:53:12,16:53:12,2867,22,,,,7789.53,0
3085030,16:53:43,16:53:43,9551,23,,,,7992.45,0
3085030,16:54:43,16:54:43,9550,24,,,,8496.13,0
3085030,16:55:27,16:55:27,8844,25,,,,8770.96,0
3085030,16:55:59,16:55:59,8843,26,,,,8999.62,0
3085030,16:56:45,16:56:45,8842,27,,,,9390.94,0
3085030,16:57:26,16:57:26,8841,28,,,,9673.36,0
3085030,16:58:41,16:58:41,4116,29,,,,10254.66,0
3085030,16:59:13,16:59:13,1007,30,,,,10481.13,0
3085030,16:59:48,16:59:48,1008,31,,,,10735.09,0
3085030,17:01:00,17:01:00,4636,32,,,,11303.74,0
3085030,17:01:38,17:01:38,5773,33,,,,11543.61,0
3085030,17:02:20,17:02:20,5774,34,,,,11831.14,0
3085030,17:02:55,17:02:55,2813,35,,,,12096.49,0
3085030,17:03:31,17:03:31,2814,36,,,,12357.6,0
3085030,17:04:00,17:04:00,9529,37,,,,12600.76,0
3085030,17:04:14,17:04:14,1144,38,,,,12711.09,0
3085030,17:05:40,17:05:40,1145,39,,,,13275.94,0
3085030,17:07:00,17:07:00,9527,40,,,,13807.09,
3085030,17:08:09,17:08:09,998,41,,,,14135.58,0
3085030,17:09:38,17:09:38,999,42,,,,14596.94,0
3085030,17:10:20,17:10:20,2683,43,,,,14847.84,0
3085030,17:11:06,17:11:06,2684,44,,,,15075.96,0
3085030,17:12:00,17:12:00,2686,45,,,,15337.84,
3085030,17:12:54,17:12:54,2687,46,,,,15631.24,0
3085030,17:13:44,17:13:44,2688,47,,,,15893.16,0
3085030,17:14:34,17:14:34,2689,48,,,,16122.14,0
3085030,17:15:13,17:15:13,2690,49,,,,16315.19,0
3085030,17:17:17,17:17:17,9531,50,,,,16945.6,0
3085030,17:18:00,17:18:00,554,51,,,,17175.54,
3085030,17:22:41,17:22:41,555,52,,,,21131.28,0
3085030,17:26:00,17:26:00,9654,53,,,,24335.82,
3085030,17:28:31,17:28:31,5870,54,,,,25224.9,0
3085030,17:36:00,17:36:00,2957,55,,,,27832.32,
3085030,17:46:00,17:46:00,5520,56,,,,30366.98,
3085030,17:50:27,17:50:27,9486,57,,,,34236.85,0
3085030,17:51:12,17:51:12,10344,58,,,,34893.18,0
3085030,17:53:00,17:53:00,9944,59,,1,,36549.44,
3085040,16:35:00,16:35:00,8892,1,,,1,0,
3085040,16:37:46,16:37:46,10231,2,,,,1418.55,0
3085040,16:38:31,16:38:31,9555,3,,,,1795.19,0
3085040,16:39:02,16:39:02,4065,4,,,,2023.64,0
3085040,16:39:31,16:39:31,4066,5,,,,2272.58,0
3085040,16:40:18,16:40:18,4099,6,,,,2584.75,0
3085040,16:41:17,16:41:17,4100,7,,,,3009.4,0
3085040,16:41:53,16:41:53,4101,8,,,,3298.59,0
3085040,16:42:18,16:42:18,4102,9,,,,3510.17,0
3085040,16:43:00,16:43:00,4103,10,,,,3818.19,
3085040,16:43:59,16:43:59,4060,11,,,,4173.6,0
3085040,16:44:23,16:44:23,4061,12,,,,4319.71,0
3085040,16:45:03,16:45:03,5998,13,,,,4637.45,0
3085040,16:45:30,16:45:30,5999,14,,,,4825.28,0
3085040,16:46:23,16:46:23,6000,15,,,,5143.38,0
3085040,16:46:48,16:46:48,7867,16,,,,5302.53,0
3085040,16:49:00,16:49:00,8851,17,,,,6010.02,0
3085040,16:50:26,16:50:26,10368,18,,,,6591.45,0
3085040,16:51:15,16:51:15,9554,19,,,,6951.97,0
3085040,16:51:51,16:51:51,9553,20,,,,7222.1,0
3085040,16:52:47,16:52:47,9552,21,,,,7633.5,0
3085040,16:53:12,16:53:12,2867,22,,,,7789.53,0
3085040,16:53:43,16:53:43,9551,23,,,,7992.45,0
3085040,16:54:43,16:54:43,9550,24,,,,8496.13,0
3085040,16:55:27,16:55:27,8844,25,,,,8770.96,0
3085040,16:55:59,16:55:59,8843,26,,,,8999.62,0
3085040,16:56:45,16:56:45,8842,27,,,,9390.94,0
3085040,16:57:26,16:57:26,8841,28,,,,9673.36,0
3085040,16:58:41,16:58:41,4116,29,,,,10254.66,0
3085040,16:59:13,16:59:13,1007,30,,,,10481.13,0
3085040,16:59:48,16:59:48,1008,31,,,,10735.09,0
3085040,17:01:00,17:01:00,4636,32,,,,11303.74,0
3085040,17:01:38,17:01:38,5773,33,,,,11543.61,0
3085040,17:02:20,17:02:20,5774,34,,,,11831.14,0
3085040,17:02:55,17:02:55,2813,35,,,,12096.49,0
3085040,17:03:31,17:03:31,2814,36,,,,12357.6,0
3085040,17:04:00,17:04:00,9529,37,,,,12600.76,0
3085040,17:04:14,17:04:14,1144,38,,,,12711.09,0
3085040,17:05:40,17:05:40,1145,39,,,,13275.94,0
3085040,17:07:00,17:07:00,9527,40,,,,13807.09,
3085040,17:08:09,17:08:09,998,41,,,,14135.58,0
3085040,17:09:38,17:09:38,999,42,,,,14596.94,0
3085040,17:10:20,17:10:20,2683,43,,,,14847.84,0
3085040,17:11:06,17:11:06,2684,44,,,,15075.96,0
3085040,17:12:00,17:12:00,2686,45,,,,15337.84,
3085040,17:12:54,17:12:54,2687,46,,,,15631.24,0
3085040,17:13:44,17:13:44,2688,47,,,,15893.16,0
3085040,17:14:34,17:14:34,2689,48,,,,16122.14,0
3085040,17:15:13,17:15:13,2690,49,,,,16315.19,0
3085040,17:17:17,17:17:17,9531,50,,,,16945.6,0
3085040,17:18:00,17:18:00,554,51,,,,17175.54,
3085040,17:22:41,17:22:41,555,52,,,,21131.28,0
3085040,17:26:00,17:26:00,9654,53,,,,24335.82,
3085040,17:28:31,17:28:31,5870,54,,,,25224.9,0
3085040,17:36:00,17:36:00,2957,55,,,,27832.32,
3085040,17:46:00,17:46:00,5520,56,,,,30366.98,
3085040,17:50:27,17:50:27,9486,57,,,,34236.85,0
3085040,17:51:12,17:51:12,10344,58,,,,34893.18,0
3085040,17:53:00,17:53:00,9944,59,,1,,36549.44,
3085050,16:35:00,16:35:00,8892,1,,,1,0,
3085050,16:37:46,16:37:46,10231,2,,,,1418.55,0
3085050,16:38:31,16:38:31,9555,3,,,,1795.19,0
3085050,16:39:02,16:39:02,4065,4,,,,2023.64,0
3085050,16:39:31,16:39:31,4066,5,,,,2272.58,0
3085050,16:40:18,16:40:18,4099,6,,,,2584.75,0
3085050,16:41:17,16:41:17,4100,7,,,,3009.4,0
3085050,16:41:53,16:41:53,4101,8,,,,3298.59,0
3085050,16:42:18,16:42:18,4102,9,,,,3510.17,0
3085050,16:43:00,16:43:00,4103,10,,,,3818.19,
3085050,16:43:59,16:43:59,4060,11,,,,4173.6,0
3085050,16:44:23,16:44:23,4061,12,,,,4319.71,0
3085050,16:45:03,16:45:03,5998,13,,,,4637.45,0
3085050,16:45:30,16:45:30,5999,14,,,,4825.28,0
3085050,16:46:23,16:46:23,6000,15,,,,5143.38,0
3085050,16:46:48,16:46:48,7867,16,,,,5302.53,0
3085050,16:49:00,16:49:00,8851,17,,,,6010.02,0
3085050,16:50:26,16:50:26,10368,18,,,,6591.45,0
3085050,16:51:15,16:51:15,9554,19,,,,6951.97,0
3085050,16:51:51,16:51:51,9553,20,,,,7222.1,0
3085050,16:52:47,16:52:47,9552,21,,,,7633.5,0
3085050,16:53:12,16:53:12,2867,22,,,,7789.53,0
3085050,16:53:43,16:53:43,9551,23,,,,7992.45,0
3085050,16:54:43,16:54:43,9550,24,,,,8496.13,0
3085050,16:55:27,16:55:27,8844,25,,,,8770.96,0
3085050,16:55:59,16:55:59,8843,26,,,,8999.62,0
3085050,16:56:45,16:56:45,8842,27,,,,9390.94,0
3085050,16:57:26,16:57:26,8841,28,,,,9673.36,0
3085050,16:58:41,16:58:41,4116,29,,,,10254.66,0
3085050,16:59:13,16:59:13,1007,30,,,,10481.13,0
3085050,16:59:48,16:59:48,1008,31,,,,10735.09,0
3085050,17:01:00,17:01:00,4636,32,,,,11303.74,0
3085050,17:01:38,17:01:38,5773,33,,,,11543.61,0
3085050,17:02:20,17:02:20,5774,34,,,,11831.14,0
3085050,17:02:55,17:02:55,2813,35,,,,12096.49,0
3085050,17:03:31,17:03:31,2814,36,,,,12357.6,0
3085050,17:04:00,17:04:00,9529,37,,,,12600.76,0
3085050,17:04:14,17:04:14,1144,38,,,,12711.09,0
3085050,17:05:40,17:05:40,1145,39,,,,13275.94,0
3085050,17:07:00,17:07:00,9527,40,,,,13807.09,
3085050,17:08:09,17:08:09,998,41,,,,14135.58,0
3085050,17:09:38,17:09:38,999,42,,,,14596.94,0
3085050,17:10:20,17:10:20,2683,43,,,,14847.84,0
3085050,17:11:06,17:11:06,2684,44,,,,15075.96,0
3085050,17:12:00,17:12:00,2686,45,,,,15337.84,
3085050,17:12:54,17:12:54,2687,46,,,,15631.24,0
3085050,17:13:44,17:13:44,2688,47,,,,15893.16,0
3085050,17:14:34,17:14:34,2689,48,,,,16122.14,0
3085050,17:15:13,17:15:13,2690,49,,,,16315.19,0
3085050,17:17:17,17:17:17,9531,50,,,,16945.6,0
3085050,17:18:00,17:18:00,554,51,,,,17175.54,
3085050,17:22:41,17:22:41,555,52,,,,21131.28,0
3085050,17:26:00,17:26:00,9654,53,,,,24335.82,
3085050,17:28:31,17:28:31,5870,54,,,,25224.9,0
3085050,17:36:00,17:36:00,2957,55,,,,27832.32,
3085050,17:46:00,17:46:00,5520,56,,,,30366.98,
3085050,17:50:27,17:50:27,9486,57,,,,34236.85,0
3085050,17:51:12,17:51:12,10344,58,,,,34893.18,0
3085050,17:53:00,17:53:00,9944,59,,1,,36549.44,
3085060,16:35:00,16:35:00,8892,1,,,1,0,
3085060,16:37:46,16:37:46,10231,2,,,,1418.55,0
3085060,16:38:31,16:38:31,9555,3,,,,1795.19,0
3085060,16:39:02,16:39:02,4065,4,,,,2023.64,0
3085060,16:39:31,16:39:31,4066,5,,,,2272.58,0
3085060,16:40:18,16:40:18,4099,6,,,,2584.75,0
3085060,16:41:17,16:41:17,4100,7,,,,3009.4,0
3085060,16:41:53,16:41:53,4101,8,,,,3298.59,0
3085060,16:42:18,16:42:18,4102,9,,,,3510.17,0
3085060,16:43:00,16:43:00,4103,10,,,,3818.19,
3085060,16:43:59,16:43:59,4060,11,,,,4173.6,0
3085060,16:44:23,16:44:23,4061,12,,,,4319.71,0
3085060,16:45:03,16:45:03,5998,13,,,,4637.45,0
3085060,16:45:30,16:45:30,5999,14,,,,4825.28,0
3085060,16:46:23,16:46:23,6000,15,,,,5143.38,0
3085060,16:46:48,16:46:48,7867,16,,,,5302.53,0
3085060,16:49:00,16:49:00,8851,17,,,,6010.02,0
3085060,16:50:26,16:50:26,10368,18,,,,6591.45,0
3085060,16:51:15,16:51:15,9554,19,,,,6951.97,0
3085060,16:51:51,16:51:51,9553,20,,,,7222.1,0
3085060,16:52:47,16:52:47,9552,21,,,,7633.5,0
3085060,16:53:12,16:53:12,2867,22,,,,7789.53,0
3085060,16:53:43,16:53:43,9551,23,,,,7992.45,0
3085060,16:54:43,16:54:43,9550,24,,,,8496.13,0
3085060,16:55:27,16:55:27,8844,25,,,,8770.96,0
3085060,16:55:59,16:55:59,8843,26,,,,8999.62,0
3085060,16:56:45,16:56:45,8842,27,,,,9390.94,0
3085060,16:57:26,16:57:26,8841,28,,,,9673.36,0
3085060,16:58:41,16:58:41,4116,29,,,,10254.66,0
3085060,16:59:13,16:59:13,1007,30,,,,10481.13,0
3085060,16:59:48,16:59:48,1008,31,,,,10735.09,0
3085060,17:01:00,17:01:00,4636,32,,,,11303.74,0
3085060,17:01:38,17:01:38,5773,33,,,,11543.61,0
3085060,17:02:20,17:02:20,5774,34,,,,11831.14,0
3085060,17:02:55,17:02:55,2813,35,,,,12096.49,0
3085060,17:03:31,17:03:31,2814,36,,,,12357.6,0
3085060,17:04:00,17:04:00,9529,37,,,,12600.76,0
3085060,17:04:14,17:04:14,1144,38,,,,12711.09,0
3085060,17:05:40,17:05:40,1145,39,,,,13275.94,0
3085060,17:07:00,17:07:00,9527,40,,,,13807.09,
3085060,17:08:09,17:08:09,998,41,,,,14135.58,0
3085060,17:09:38,17:09:38,999,42,,,,14596.94,0
3085060,17:10:20,17:10:20,2683,43,,,,14847.84,0
3085060,17:11:06,17:11:06,2684,44,,,,15075.96,0
3085060,17:12:00,17:12:00,2686,45,,,,15337.84,
3085060,17:12:54,17:12:54,2687,46,,,,15631.24,0
3085060,17:13:44,17:13:44,2688,47,,,,15893.16,0
3085060,17:14:34,17:14:34,2689,48,,,,16122.14,0
3085060,17:15:13,17:15:13,2690,49,,,,16315.19,0
3085060,17:17:17,17:17:17,9531,50,,,,16945.6,0
3085060,17:18:00,17:18:00,554,51,,,,17175.54,
3085060,17:22:41,17:22:41,555,52,,,,21131.28,0
3085060,17:26:00,17:26:00,9654,53,,,,24335.82,
3085060,17:28:31,17:28:31,5870,54,,,,25224.9,0
3085060,17:36:00,17:36:00,2957,55,,,,27832.32,
3085060,17:46:00,17:46:00,5520,56,,,,30366.98,
3085060,17:50:27,17:50:27,9486,57,,,,34236.85,0
3085060,17:51:12,17:51:12,10344,58,,,,34893.18,0
3085060,17:53:00,17:53:00,9944,59,,1,,36549.44,
3167010,17:21:00,17:21:00,8892,1,,,1,0,
3167010,17:23:04,17:23:04,10231,2,,,,1418.55,0
3167010,17:23:38,17:23:38,9555,3,,,,1795.19,0
3167010,17:24:01,17:24:01,4065,4,,,,2023.64,0
3167010,17:24:23,17:24:23,4066,5,,,,2272.58,0
3167010,17:24:58,17:24:58,4099,6,,,,2584.75,0
3167010,17:25:43,17:25:43,4100,7,,,,3009.4,0
3167010,17:26:09,17:26:09,4101,8,,,,3298.59,0
3167010,17:26:28,17:26:28,4102,9,,,,3510.17,0
3167010,17:27:00,17:27:00,4103,10,,,,3818.19,
3167010,17:27:49,17:27:49,4060,11,,,,4173.6,0
3167010,17:28:09,17:28:09,4061,12,,,,4319.71,0
3167010,17:28:42,17:28:42,5998,13,,,,4637.45,0
3167010,17:29:05,17:29:05,5999,14,,,,4825.28,0
3167010,17:29:49,17:29:49,6000,15,,,,5143.38,0
3167010,17:30:10,17:30:10,7867,16,,,,5302.53,0
3167010,17:32:00,17:32:00,8851,17,,,,6010.02,0
3167010,17:33:11,17:33:11,10368,18,,,,6591.45,0
3167010,17:33:52,17:33:52,9554,19,,,,6951.97,0
3167010,17:34:22,17:34:22,9553,20,,,,7222.1,0
3167010,17:35:09,17:35:09,9552,21,,,,7633.5,0
3167010,17:35:30,17:35:30,2867,22,,,,7789.53,0
3167010,17:35:56,17:35:56,9551,23,,,,7992.45,0
3167010,17:36:46,17:36:46,9550,24,,,,8496.13,0
3167010,17:37:22,17:37:22,8844,25,,,,8770.96,0
3167010,17:37:49,17:37:49,8843,26,,,,8999.62,0
3167010,17:38:27,17:38:27,8842,27,,,,9390.94,0
3167010,17:39:02,17:39:02,8841,28,,,,9673.36,0
3167010,17:40:04,17:40:04,4116,29,,,,10254.66,0
3167010,17:40:31,17:40:31,1007,30,,,,10481.13,0
3167010,17:41:00,17:41:00,1008,31,,,,10735.09,0
3167010,17:42:00,17:42:00,4636,32,,,,11303.74,0
3167010,17:42:32,17:42:32,5773,33,,,,11543.61,0
3167010,17:43:07,17:43:07,5774,34,,,,11831.14,0
3167010,17:43:35,17:43:35,2813,35,,,,12096.49,0
3167010,17:44:06,17:44:06,2814,36,,,,12357.6,0
3167010,17:44:30,17:44:30,9529,37,,,,12600.76,0
3167010,17:44:42,17:44:42,1144,38,,,,12711.09,0
3167010,17:45:53,17:45:53,1145,39,,,,13275.94,0
3167010,17:47:00,17:47:00,9527,40,,,,13807.09,
3167010,17:47:55,17:47:55,998,41,,,,14135.58,0
3167010,17:49:07,17:49:07,999,42,,,,14596.94,0
3167010,17:49:40,17:49:40,2683,43,,,,14847.84,0
3167010,17:50:16,17:50:16,2684,44,,,,15075.96,0
3167010,17:51:00,17:51:00,2686,45,,,,15337.84,
3167010,17:51:36,17:51:36,2687,46,,,,15631.24,0
3167010,17:52:09,17:52:09,2688,47,,,,15893.16,0
3167010,17:52:43,17:52:43,2689,48,,,,16122.14,0
3167010,17:53:08,17:53:08,2690,49,,,,16315.19,0
3167010,17:54:31,17:54:31,9531,50,,,,16945.6,0
3167010,17:55:00,17:55:00,554,51,,,,17175.54,
3167010,17:59:41,17:59:41,555,52,,,,21131.28,0
3167010,18:03:00,18:03:00,9654,53,,,,24335.82,
3167010,18:04:45,18:04:45,5870,54,,,,25224.9,0
3167010,18:10:00,18:10:00,2957,55,,,,27832.32,
3167010,18:19:00,18:19:00,5520,56,,,,30366.98,
3167010,18:26:38,18:26:38,9486,57,,,,34236.85,0
3167010,18:27:55,18:27:55,10344,58,,,,34893.18,0
3167010,18:31:00,18:31:00,9944,59,,1,,36549.44,
3167080,17:21:00,17:21:00,8892,1,,,1,0,
3167080,17:23:04,17:23:04,10231,2,,,,1418.55,0
3167080,17:23:38,17:23:38,9555,3,,,,1795.19,0
3167080,17:24:01,17:24:01,4065,4,,,,2023.64,0
3167080,17:24:23,17:24:23,4066,5,,,,2272.58,0
3167080,17:24:58,17:24:58,4099,6,,,,2584.75,0
3167080,17:25:43,17:25:43,4100,7,,,,3009.4,0
3167080,17:26:09,17:26:09,4101,8,,,,3298.59,0
3167080,17:26:28,17:26:28,4102,9,,,,3510.17,0
3167080,17:27:00,17:27:00,4103,10,,,,3818.19,
3167080,17:27:49,17:27:49,4060,11,,,,4173.6,0
3167080,17:28:09,17:28:09,4061,12,,,,4319.71,0
3167080,17:28:42,17:28:42,5998,13,,,,4637.45,0
3167080,17:29:05,17:29:05,5999,14,,,,4825.28,0
3167080,17:29:49,17:29:49,6000,15,,,,5143.38,0
3167080,17:30:10,17:30:10,7867,16,,,,5302.53,0
3167080,17:32:00,17:32:00,8851,17,,,,6010.02,0
3167080,17:33:11,17:33:11,10368,18,,,,6591.45,0
3167080,17:33:52,17:33:52,9554,19,,,,6951.97,0
3167080,17:34:22,17:34:22,9553,20,,,,7222.1,0
3167080,17:35:09,17:35:09,9552,21,,,,7633.5,0
3167080,17:35:30,17:35:30,2867,22,,,,7789.53,0
3167080,17:35:56,17:35:56,9551,23,,,,7992.45,0
3167080,17:36:46,17:36:46,9550,24,,,,8496.13,0
3167080,17:37:22,17:37:22,8844,25,,,,8770.96,0
3167080,17:37:49,17:37:49,8843,26,,,,8999.62,0
3167080,17:38:27,17:38:27,8842,27,,,,9390.94,0
3167080,17:39:02,17:39:02,8841,28,,,,9673.36,0
3167080,17:40:04,17:40:04,4116,29,,,,10254.66,0
3167080,17:40:31,17:40:31,1007,30,,,,10481.13,0
3167080,17:41:00,17:41:00,1008,31,,,,10735.09,0
3167080,17:42:00,17:42:00,4636,32,,,,11303.74,0
3167080,17:42:32,17:42:32,5773,33,,,,11543.61,0
3167080,17:43:07,17:43:07,5774,34,,,,11831.14,0
3167080,17:43:35,17:43:35,2813,35,,,,12096.49,0
3167080,17:44:06,17:44:06,2814,36,,,,12357.6,0
3167080,17:44:30,17:44:30,9529,37,,,,12600.76,0
3167080,17:44:42,17:44:42,1144,38,,,,12711.09,0
3167080,17:45:53,17:45:53,1145,39,,,,13275.94,0
3167080,17:47:00,17:47:00,9527,40,,,,13807.09,
3167080,17:47:55,17:47:55,998,41,,,,14135.58,0
3167080,17:49:07,17:49:07,999,42,,,,14596.94,0
3167080,17:49:40,17:49:40,2683,43,,,,14847.84,0
3167080,17:50:16,17:50:16,2684,44,,,,15075.96,0
3167080,17:51:00,17:51:00,2686,45,,,,15337.84,
3167080,17:51:36,17:51:36,2687,46,,,,15631.24,0
3167080,17:52:09,17:52:09,2688,47,,,,15893.16,0
3167080,17:52:43,17:52:43,2689,48,,,,16122.14,0
3167080,17:53:08,17:53:08,2690,49,,,,16315.19,0
3167080,17:54:31,17:54:31,9531,50,,,,16945.6,0
3167080,17:55:00,17:55:00,554,51,,,,17175.54,
3167080,17:59:41,17:59:41,555,52,,,,21131.28,0
3167080,18:03:00,18:03:00,9654,53,,,,24335.82,
3167080,18:04:45,18:04:45,5870,54,,,,25224.9,0
3167080,18:10:00,18:10:00,2957,55,,,,27832.32,
3167080,18:19:00,18:19:00,5520,56,,,,30366.98,
3167080,18:26:38,18:26:38,9486,57,,,,34236.85,0
3167080,18:27:55,18:27:55,10344,58,,,,34893.18,0
3167080,18:31:00,18:31:00,9944,59,,1,,36549.44,
3167100,17:21:00,17:21:00,8892,1,,,1,0,
3167100,17:23:04,17:23:04,10231,2,,,,1418.55,0
3167100,17:23:38,17:23:38,9555,3,,,,1795.19,0
3167100,17:24:01,17:24:01,4065,4,,,,2023.64,0
3167100,17:24:23,17:24:23,4066,5,,,,2272.58,0
3167100,17:24:58,17:24:58,4099,6,,,,2584.75,0
3167100,17:25:43,17:25:43,4100,7,,,,3009.4,0
3167100,17:26:09,17:26:09,4101,8,,,,3298.59,0
3167100,17:26:28,17:26:28,4102,9,,,,3510.17,0
3167100,17:27:00,17:27:00,4103,10,,,,3818.19,
3167100,17:27:49,17:27:49,4060,11,,,,4173.6,0
3167100,17:28:09,17:28:09,4061,12,,,,4319.71,0
3167100,17:28:42,17:28:42,5998,13,,,,4637.45,0
3167100,17:29:05,17:29:05,5999,14,,,,4825.28,0
3167100,17:29:49,17:29:49,6000,15,,,,5143.38,0
3167100,17:30:10,17:30:10,7867,16,,,,5302.53,0
3167100,17:32:00,17:32:00,8851,17,,,,6010.02,0
3167100,17:33:11,17:33:11,10368,18,,,,6591.45,0
3167100,17:33:52,17:33:52,9554,19,,,,6951.97,0
3167100,17:34:22,17:34:22,9553,20,,,,7222.1,0
3167100,17:35:09,17:35:09,9552,21,,,,7633.5,0
3167100,17:35:30,17:35:30,2867,22,,,,7789.53,0
3167100,17:35:56,17:35:56,9551,23,,,,7992.45,0
3167100,17:36:46,17:36:46,9550,24,,,,8496.13,0
3167100,17:37:22,17:37:22,8844,25,,,,8770.96,0
3167100,17:37:49,17:37:49,8843,26,,,,8999.62,0
3167100,17:38:27,17:38:27,8842,27,,,,9390.94,0
3167100,17:39:02,17:39:02,8841,28,,,,9673.36,0
3167100,17:40:04,17:40:04,4116,29,,,,10254.66,0
3167100,17:40:31,17:40:31,1007,30,,,,10481.13,0
3167100,17:41:00,17:41:00,1008,31,,,,10735.09,0
3167100,17:42:00,17:42:00,4636,32,,,,11303.74,0
3167100,17:42:32,17:42:32,5773,33,,,,11543.61,0
3167100,17:43:07,17:43:07,5774,34,,,,11831.14,0
3167100,17:43:35,17:43:35,2813,35,,,,12096.49,0
3167100,17:44:06,17:44:06,2814,36,,,,12357.6,0
3167100,17:44:30,17:44:30,9529,37,,,,12600.76,0
3167100,17:44:42,17:44:42,1144,38,,,,12711.09,0
3167100,17:45:53,17:45:53,1145,39,,,,13275.94,0
3167100,17:47:00,17:47:00,9527,40,,,,13807.09,
3167100,17:47:55,17:47:55,998,41,,,,14135.58,0
3167100,17:49:07,17:49:07,999,42,,,,14596.94,0
3167100,17:49:40,17:49:40,2683,43,,,,14847.84,0
3167100,17:50:16,17:50:16,2684,44,,,,15075.96,0
3167100,17:51:00,17:51:00,2686,45,,,,15337.84,
3167100,17:51:36,17:51:36,2687,46,,,,15631.24,0
3167100,17:52:09,17:52:09,2688,47,,,,15893.16,0
3167100,17:52:43,17:52:43,2689,48,,,,16122.14,0
3167100,17:53:08,17:53:08,2690,49,,,,16315.19,0
3167100,17:54:31,17:54:31,9531,50,,,,16945.6,0
3167100,17:55:00,17:55:00,554,51,,,,17175.54,
3167100,17:59:41,17:59:41,555,52,,,,21131.28,0
3167100,18:03:00,18:03:00,9654,53,,,,24335.82,
3167100,18:04:45,18:04:45,5870,54,,,,25224.9,0
3167100,18:10:00,18:10:00,2957,55,,,,27832.32,
3167100,18:19:00,18:19:00,5520,56,,,,30366.98,
3167100,18:26:38,18:26:38,9486,57,,,,34236.85,0
3167100,18:27:55,18:27:55,10344,58,,,,34893.18,0
3167100,18:31:00,18:31:00,9944,59,,1,,36549.44,
3167110,17:21:00,17:21:00,8892,1,,,1,0,
3167110,17:23:04,17:23:04,10231,2,,,,1418.55,0
3167110,17:23:38,17:23:38,9555,3,,,,1795.19,0
3167110,17:24:01,17:24:01,4065,4,,,,2023.64,0
3167110,17:24:23,17:24:23,4066,5,,,,2272.58,0
3167110,17:24:58,17:24:58,4099,6,,,,2584.75,0
3167110,17:25:43,17:25:43,4100,7,,,,3009.4,0
3167110,17:26:09,17:26:09,4101,8,,,,3298.59,0
3167110,17:26:28,17:26:28,4102,9,,,,3510.17,0
3167110,17:27:00,17:27:00,4103,10,,,,3818.19,
3167110,17:27:49,17:27:49,4060,11,,,,4173.6,0
3167110,17:28:09,17:28:09,4061,12,,,,4319.71,0
3167110,17:28:42,17:28:42,5998,13,,,,4637.45,0
3167110,17:29:05,17:29:05,5999,14,,,,4825.28,0
3167110,17:29:49,17:29:49,6000,15,,,,5143.38,0
3167110,17:30:10,17:30:10,7867,16,,,,5302.53,0
3167110,17:32:00,17:32:00,8851,17,,,,6010.02,0
3167110,17:33:11,17:33:11,10368,18,,,,6591.45,0
3167110,17:33:52,17:33:52,9554,19,,,,6951.97,0
3167110,17:34:22,17:34:22,9553,20,,,,7222.1,0
3167110,17:35:09,17:35:09,9552,21,,,,7633.5,0
3167110,17:35:30,17:35:30,2867,22,,,,7789.53,0
3167110,17:35:56,17:35:56,9551,23,,,,7992.45,0
3167110,17:36:46,17:36:46,9550,24,,,,8496.13,0
3167110,17:37:22,17:37:22,8844,25,,,,8770.96,0
3167110,17:37:49,17:37:49,8843,26,,,,8999.62,0
3167110,17:38:27,17:38:27,8842,27,,,,9390.94,0
3167110,17:39:02,17:39:02,8841,28,,,,9673.36,0
3167110,17:40:04,17:40:04,4116,29,,,,10254.66,0
3167110,17:40:31,17:40:31,1007,30,,,,10481.13,0
3167110,17:41:00,17:41:00,1008,31,,,,10735.09,0
3167110,17:42:00,17:42:00,4636,32,,,,11303.74,0
3167110,17:42:32,17:42:32,5773,33,,,,11543.61,0
3167110,17:43:07,17:43:07,5774,34,,,,11831.14,0
3167110,17:43:35,17:43:35,2813,35,,,,12096.49,0
3167110,17:44:06,17:44:06,2814,36,,,,12357.6,0
3167110,17:44:30,17:44:30,9529,37,,,,12600.76,0
3167110,17:44:42,17:44:42,1144,38,,,,12711.09,0
3167110,17:45:53,17:45:53,1145,39,,,,13275.94,0
3167110,17:47:00,17:47:00,9527,40,,,,13807.09,
3167110,17:47:55,17:47:55,998,41,,,,14135.58,0
3167110,17:49:07,17:49:07,999,42,,,,14596.94,0
3167110,17:49:40,17:49:40,2683,43,,,,14847.84,0
3167110,17:50:16,17:50:16,2684,44,,,,15075.96,0
3167110,17:51:00,17:51:00,2686,45,,,,15337.84,
3167110,17:51:36,17:51:36,2687,46,,,,15631.24,0
3167110,17:52:09,17:52:09,2688,47,,,,15893.16,0
3167110,17:52:43,17:52:43,2689,48,,,,16122.14,0
3167110,17:53:08,17:53:08,2690,49,,,,16315.19,0
3167110,17:54:31,17:54:31,9531,50,,,,16945.6,0
3167110,17:55:00,17:55:00,554,51,,,,17175.54,
3167110,17:59:41,17:59:41,555,52,,,,21131.28,0
3167110,18:03:00,18:03:00,9654,53,,,,24335.82,
3167110,18:04:45,18:04:45,5870,54,,,,25224.9,0
3167110,18:10:00,18:10:00,2957,55,,,,27832.32,
3167110,18:19:00,18:19:00,5520,56,,,,30366.98,
3167110,18:26:38,18:26:38,9486,57,,,,34236.85,0
3167110,18:27:55,18:27:55,10344,58,,,,34893.18,0
3167110,18:31:00,18:31:00,9944,59,,1,,36549.44,
3310070,14:31:00,14:31:00,8892,1,,,1,0,
3310070,14:33:04,14:33:04,10231,2,,,,1418.55,0
3310070,14:33:38,14:33:38,9555,3,,,,1795.19,0
3310070,14:34:01,14:34:01,4065,4,,,,2023.64,0
3310070,14:34:23,14:34:23,4066,5,,,,2272.58,0
3310070,14:34:58,14:34:58,4099,6,,,,2584.75,0
3310070,14:35:43,14:35:43,4100,7,,,,3009.4,0
3310070,14:36:09,14:36:09,4101,8,,,,3298.59,0
3310070,14:36:28,14:36:28,4102,9,,,,3510.17,0
3310070,14:37:00,14:37:00,4103,10,,,,3818.19,
3310070,14:37:52,14:37:52,4060,11,,,,4173.6,0
3310070,14:38:12,14:38:12,4061,12,,,,4319.71,0
3310070,14:38:47,14:38:47,5998,13,,,,4637.45,0
3310070,14:39:11,14:39:11,5999,14,,,,4825.28,0
3310070,14:39:57,14:39:57,6000,15,,,,5143.38,0
3310070,14:40:19,14:40:19,7867,16,,,,5302.53,0
3310070,14:42:15,14:42:15,8851,17,,,,6010.02,0
3310070,14:43:30,14:43:30,10368,18,,,,6591.45,0
3310070,14:44:13,14:44:13,9554,19,,,,6951.97,0
3310070,14:44:44,14:44:44,9553,20,,,,7222.1,0
3310070,14:45:34,14:45:34,9552,21,,,,7633.5,0
3310070,14:45:56,14:45:56,2867,22,,,,7789.53,0
3310070,14:46:23,14:46:23,9551,23,,,,7992.45,0
3310070,14:47:15,14:47:15,9550,24,,,,8496.13,0
3310070,14:47:53,14:47:53,8844,25,,,,8770.96,0
3310070,14:48:22,14:48:22,8843,26,,,,8999.62,0
3310070,14:49:02,14:49:02,8842,27,,,,9390.94,0
3310070,14:49:38,14:49:38,8841,28,,,,9673.36,0
3310070,14:50:43,14:50:43,4116,29,,,,10254.66,0
3310070,14:51:12,14:51:12,1007,30,,,,10481.13,0
3310070,14:51:42,14:51:42,1008,31,,,,10735.09,0
3310070,14:52:45,14:52:45,4636,32,,,,11303.74,0
3310070,14:53:19,14:53:19,5773,33,,,,11543.61,0
3310070,14:53:55,14:53:55,5774,34,,,,11831.14,0
3310070,14:54:25,14:54:25,2813,35,,,,12096.49,0
3310070,14:54:57,14:54:57,2814,36,,,,12357.6,0
3310070,14:55:22,14:55:22,9529,37,,,,12600.76,0
3310070,14:55:35,14:55:35,1144,38,,,,12711.09,0
3310070,14:56:50,14:56:50,1145,39,,,,13275.94,0
3310070,14:58:00,14:58:00,9527,40,,,,13807.09,
3310070,14:58:55,14:58:55,998,41,,,,14135.58,0
3310070,15:00:07,15:00:07,999,42,,,,14596.94,0
3310070,15:00:40,15:00:40,2683,43,,,,14847.84,0
3310070,15:01:16,15:01:16,2684,44,,,,15075.96,0
3310070,15:02:00,15:02:00,2686,45,,,,15337.84,
3310070,15:02:36,15:02:36,2687,46,,,,15631.24,0
3310070,15:03:09,15:03:09,2688,47,,,,15893.16,0
3310070,15:03:43,15:03:43,2689,48,,,,16122.14,0
3310070,15:04:08,15:04:08,2690,49,,,,16315.19,0
3310070,15:05:31,15:05:31,9531,50,,,,16945.6,0
3310070,15:06:00,15:06:00,554,51,,,,17175.54,
3310070,15:10:41,15:10:41,555,52,,,,21131.28,0
3310070,15:14:00,15:14:00,9654,53,,,,24335.82,
3310070,15:15:45,15:15:45,5870,54,,,,25224.9,0
3310070,15:21:00,15:21:00,2957,55,,,,27832.32,
3310070,15:30:00,15:30:00,5520,56,,,,30366.98,
3310070,15:37:38,15:37:38,9486,57,,,,34236.85,0
3310070,15:38:55,15:38:55,10344,58,,,,34893.18,0
3310070,15:42:00,15:42:00,9944,59,,1,,36549.44,
3310090,14:31:00,14:31:00,8892,1,,,1,0,
3310090,14:33:04,14:33:04,10231,2,,,,1418.55,0
3310090,14:33:38,14:33:38,9555,3,,,,1795.19,0
3310090,14:34:01,14:34:01,4065,4,,,,2023.64,0
3310090,14:34:23,14:34:23,4066,5,,,,2272.58,0
3310090,14:34:58,14:34:58,4099,6,,,,2584.75,0
3310090,14:35:43,14:35:43,4100,7,,,,3009.4,0
3310090,14:36:09,14:36:09,4101,8,,,,3298.59,0
3310090,14:36:28,14:36:28,4102,9,,,,3510.17,0
3310090,14:37:00,14:37:00,4103,10,,,,3818.19,
3310090,14:37:52,14:37:52,4060,11,,,,4173.6,0
3310090,14:38:12,14:38:12,4061,12,,,,4319.71,0
3310090,14:38:47,14:38:47,5998,13,,,,4637.45,0
3310090,14:39:11,14:39:11,5999,14,,,,4825.28,0
3310090,14:39:57,14:39:57,6000,15,,,,5143.38,0
3310090,14:40:19,14:40:19,7867,16,,,,5302.53,0
3310090,14:42:15,14:42:15,8851,17,,,,6010.02,0
3310090,14:43:30,14:43:30,10368,18,,,,6591.45,0
3310090,14:44:13,14:44:13,9554,19,,,,6951.97,0
3310090,14:44:44,14:44:44,9553,20,,,,7222.1,0
3310090,14:45:34,14:45:34,9552,21,,,,7633.5,0
3310090,14:45:56,14:45:56,2867,22,,,,7789.53,0
3310090,14:46:23,14:46:23,9551,23,,,,7992.45,0
3310090,14:47:15,14:47:15,9550,24,,,,8496.13,0
3310090,14:47:53,14:47:53,8844,25,,,,8770.96,0
3310090,14:48:22,14:48:22,8843,26,,,,8999.62,0
3310090,14:49:02,14:49:02,8842,27,,,,9390.94,0
3310090,14:49:38,14:49:38,8841,28,,,,9673.36,0
3310090,14:50:43,14:50:43,4116,29,,,,10254.66,0
3310090,14:51:12,14:51:12,1007,30,,,,10481.13,0
3310090,14:51:42,14:51:42,1008,31,,,,10735.09,0
3310090,14:52:45,14:52:45,4636,32,,,,11303.74,0
3310090,14:53:19,14:53:19,5773,33,,,,11543.61,0
3310090,14:53:55,14:53:55,5774,34,,,,11831.14,0
3310090,14:54:25,14:54:25,2813,35,,,,12096.49,0
3310090,14:54:57,14:54:57,2814,36,,,,12357.6,0
3310090,14:55:22,14:55:22,9529,37,,,,12600.76,0
3310090,14:55:35,14:55:35,1144,38,,,,12711.09,0
3310090,14:56:50,14:56:50,1145,39,,,,13275.94,0
3310090,14:58:00,14:58:00,9527,40,,,,13807.09,
3310090,14:58:55,14:58:55,998,41,,,,14135.58,0
3310090,15:00:07,15:00:07,999,42,,,,14596.94,0
3310090,15:00:40,15:00:40,2683,43,,,,14847.84,0
3310090,15:01:16,15:01:16,2684,44,,,,15075.96,0
3310090,15:02:00,15:02:00,2686,45,,,,15337.84,
3310090,15:02:36,15:02:36,2687,46,,,,15631.24,0
3310090,15:03:09,15:03:09,2688,47,,,,15893.16,0
3310090,15:03:43,15:03:43,2689,48,,,,16122.14,0
3310090,15:04:08,15:04:08,2690,49,,,,16315.19,0
3310090,15:05:31,15:05:31,9531,50,,,,16945.6,0
3310090,15:06:00,15:06:00,554,51,,,,17175.54,
3310090,15:10:41,15:10:41,555,52,,,,21131.28,0
3310090,15:14:00,15:14:00,9654,53,,,,24335.82,
3310090,15:15:45,15:15:45,5870,54,,,,25224.9,0
3310090,15:21:00,15:21:00,2957,55,,,,27832.32,
3310090,15:30:00,15:30:00,5520,56,,,,30366.98,
3310090,15:37:38,15:37:38,9486,57,,,,34236.85,0
3310090,15:38:55,15:38:55,10344,58,,,,34893.18,0
3310090,15:42:00,15:42:00,9944,59,,1,,36549.44,
342070,23:25:00,23:25:00,9527,1,,,1,0,
342070,23:25:38,23:25:38,998,2,,,,330.45,0
342070,23:26:39,23:26:39,999,3,,,,818.5,0
342070,23:27:08,23:27:08,2683,4,,,,1088.03,0
342070,23:27:33,23:27:33,2684,5,,,,1329.96,0
342070,23:28:00,23:28:00,2686,6,,,,1591.84,
342070,23:28:36,23:28:36,2687,7,,,,1885.24,0
342070,23:29:09,23:29:09,2688,8,,,,2147.16,0
342070,23:29:42,23:29:42,2689,9,,,,2376.14,0
342070,23:30:07,23:30:07,2690,10,,,,2569.19,0
342070,23:31:30,23:31:30,9531,11,,,,3199.61,0
342070,23:32:00,23:32:00,554,12,,,,3429.13,
342070,23:36:41,23:36:41,555,13,,,,7384.87,0
342070,23:40:00,23:40:00,9654,14,,,,10589.41,
342070,23:41:45,23:41:45,5870,15,,,,11478.49,0
342070,23:47:00,23:47:00,2957,16,,,,14085.91,
342070,23:56:00,23:56:00,10161,17,,,,16946.34,
342070,24:05:00,24:05:00,2504,18,,,,21311.51,
342070,24:06:53,24:06:53,10344,19,,,,22234.75,0
342070,24:11:00,24:11:00,9944,20,,1,,23892.15,
342090,23:25:00,23:25:00,9527,1,,,1,0,
342090,23:25:38,23:25:38,998,2,,,,330.45,0
342090,23:26:39,23:26:39,999,3,,,,818.5,0
342090,23:27:08,23:27:08,2683,4,,,,1088.03,0
342090,23:27:33,23:27:33,2684,5,,,,1329.96,0
342090,23:28:00,23:28:00,2686,6,,,,1591.84,
342090,23:28:36,23:28:36,2687,7,,,,1885.24,0
342090,23:29:09,23:29:09,2688,8,,,,2147.16,0
342090,23:29:42,23:29:42,2689,9,,,,2376.14,0
342090,23:30:07,23:30:07,2690,10,,,,2569.19,0
342090,23:31:30,23:31:30,9531,11,,,,3199.61,0
342090,23:32:00,23:32:00,554,12,,,,3429.13,
342090,23:36:41,23:36:41,555,13,,,,7384.87,0
342090,23:40:00,23:40:00,9654,14,,,,10589.41,
342090,23:41:45,23:41:45,5870,15,,,,11478.49,0
342090,23:47:00,23:47:00,2957,16,,,,14085.91,
342090,23:56:00,23:56:00,10161,17,,,,16946.34,
342090,24:05:00,24:05:00,2504,18,,,,21311.51,
342090,24:06:53,24:06:53,10344,19,,,,22234.75,0
342090,24:11:00,24:11:00,9944,20,,1,,23892.15,
3805010,20:16:00,20:16:00,9527,1,,,1,0,
3805010,20:16:38,20:16:38,998,2,,,,328.49,0
3805010,20:17:29,20:17:29,999,3,,,,789.85,0
3805010,20:18:02,20:18:02,2683,4,,,,1059.38,0
3805010,20:18:29,20:18:29,2684,5,,,,1301.31,0
3805010,20:19:00,20:19:00,2686,6,,,,1563.19,
3805010,20:19:36,20:19:36,2687,7,,,,1856.59,0
3805010,20:20:09,20:20:09,2688,8,,,,2118.51,0
3805010,20:20:43,20:20:43,2689,9,,,,2347.49,0
3805010,20:21:08,20:21:08,2690,10,,,,2540.54,0
3805010,20:22:31,20:22:31,9531,11,,,,3170.95,0
3805010,20:23:00,20:23:00,554,12,,,,3400.89,
3805010,20:27:41,20:27:41,555,13,,,,7356.63,0
3805010,20:31:00,20:31:00,9654,14,,,,10561.17,
3805010,20:32:45,20:32:45,5870,15,,,,11450.25,0
3805010,20:38:00,20:38:00,2957,16,,,,14057.67,
3805010,20:47:00,20:47:00,5520,17,,,,16592.33,
3805010,20:53:36,20:53:36,9486,18,,,,20462.28,0
3805010,20:54:41,20:54:41,10344,19,,,,21118.61,0
3805010,20:58:00,20:58:00,9944,20,,1,,22792.58,
3805080,20:16:00,20:16:00,9527,1,,,1,0,
3805080,20:16:38,20:16:38,998,2,,,,328.49,0
3805080,20:17:29,20:17:29,999,3,,,,789.85,0
3805080,20:18:02,20:18:02,2683,4,,,,1059.38,0
3805080,20:18:29,20:18:29,2684,5,,,,1301.31,0
3805080,20:19:00,20:19:00,2686,6,,,,1563.19,
3805080,20:19:36,20:19:36,2687,7,,,,1856.59,0
3805080,20:20:09,20:20:09,2688,8,,,,2118.51,0
3805080,20:20:43,20:20:43,2689,9,,,,2347.49,0
3805080,20:21:08,20:21:08,2690,10,,,,2540.54,0
3805080,20:22:31,20:22:31,9531,11,,,,3170.95,0
3805080,20:23:00,20:23:00,554,12,,,,3400.89,
3805080,20:27:41,20:27:41,555,13,,,,7356.63,0
3805080,20:31:00,20:31:00,9654,14,,,,10561.17,
3805080,20:32:45,20:32:45,5870,15,,,,11450.25,0
3805080,20:38:00,20:38:00,2957,16,,,,14057.67,
3805080,20:47:00,20:47:00,5520,17,,,,16592.33,
3805080,20:53:36,20:53:36,9486,18,,,,20462.28,0
3805080,20:54:41,20:54:41,10344,19,,,,21118.61,0
3805080,20:58:00,20:58:00,9944,20,,1,,22792.58,
3805100,20:16:00,20:16:00,9527,1,,,1,0,
3805100,20:16:38,20:16:38,998,2,,,,328.49,0
3805100,20:17:29,20:17:29,999,3,,,,789.85,0
3805100,20:18:02,20:18:02,2683,4,,,,1059.38,0
3805100,20:18:29,20:18:29,2684,5,,,,1301.31,0
3805100,20:19:00,20:19:00,2686,6,,,,1563.19,
3805100,20:19:36,20:19:36,2687,7,,,,1856.59,0
3805100,20:20:09,20:20:09,2688,8,,,,2118.51,0
3805100,20:20:43,20:20:43,2689,9,,,,2347.49,0
3805100,20:21:08,20:21:08,2690,10,,,,2540.54,0
3805100,20:22:31,20:22:31,9531,11,,,,3170.95,0
3805100,20:23:00,20:23:00,554,12,,,,3400.89,
3805100,20:27:41,20:27:41,555,13,,,,7356.63,0
3805100,20:31:00,20:31:00,9654,14,,,,10561.17,
3805100,20:32:45,20:32:45,5870,15,,,,11450.25,0
3805100,20:38:00,20:38:00,2957,16,,,,14057.67,
3805100,20:47:00,20:47:00,5520,17,,,,16592.33,
3805100,20:53:36,20:53:36,9486,18,,,,20462.28,0
3805100,20:54:41,20:54:41,10344,19,,,,21118.61,0
3805100,20:58:00,20:58:00,9944,20,,1,,22792.58,
3805110,20:16:00,20:16:00,9527,1,,,1,0,
3805110,20:16:38,20:16:38,998,2,,,,328.49,0
3805110,20:17:29,20:17:29,999,3,,,,789.85,0
3805110,20:18:02,20:18:02,2683,4,,,,1059.38,0
3805110,20:18:29,20:18:29,2684,5,,,,1301.31,0
3805110,20:19:00,20:19:00,2686,6,,,,1563.19,
3805110,20:19:36,20:19:36,2687,7,,,,1856.59,0
3805110,20:20:09,20:20:09,2688,8,,,,2118.51,0
3805110,20:20:43,20:20:43,2689,9,,,,2347.49,0
3805110,20:21:08,20:21:08,2690,10,,,,2540.54,0
3805110,20:22:31,20:22:31,9531,11,,,,3170.95,0
3805110,20:23:00,20:23:00,554,12,,,,3400.89,
3805110,20:27:41,20:27:41,555,13,,,,7356.63,0
3805110,20:31:00,20:31:00,9654,14,,,,10561.17,
3805110,20:32:45,20:32:45,5870,15,,,,11450.25,0
3805110,20:38:00,20:38:00,2957,16,,,,14057.67,
3805110,20:47:00,20:47:00,5520,17,,,,16592.33,
3805110,20:53:36,20:53:36,9486,18,,,,20462.28,0
3805110,20:54:41,20:54:41,10344,19,,,,21118.61,0
3805110,20:58:00,20:58:00,9944,20,,1,,22792.58,
3859020,13:20:00,13:20:00,9527,1,,,1,0,
3859020,13:21:04,13:21:04,998,2,,,,328.49,0
3859020,13:22:28,13:22:28,999,3,,,,789.85,0
3859020,13:23:24,13:23:24,2683,4,,,,1059.38,0
3859020,13:24:09,13:24:09,2684,5,,,,1301.31,0
3859020,13:25:00,13:25:00,2686,6,,,,1563.19,
3859020,13:25:45,13:25:45,2687,7,,,,1856.59,0
3859020,13:26:27,13:26:27,2688,8,,,,2118.51,0
3859020,13:27:09,13:27:09,2689,9,,,,2347.49,0
3859020,13:27:40,13:27:40,2690,10,,,,2540.54,0
3859020,13:29:24,13:29:24,9531,11,,,,3170.95,0
3859020,13:30:00,13:30:00,554,12,,,,3400.89,
3859020,13:34:06,13:34:06,555,13,,,,7356.63,0
3859020,13:37:00,13:37:00,9654,14,,,,10561.17,
3859020,13:39:16,13:39:16,5870,15,,,,11450.25,0
3859020,13:46:00,13:46:00,2957,16,,,,14057.67,
3859020,13:55:00,13:55:00,5520,17,,,,16592.33,
3859020,13:58:36,13:58:36,9486,18,,,,20462.28,0
3859020,13:59:11,13:59:11,10344,19,,,,21118.61,0
3859020,14:01:00,14:01:00,9944,20,,1,,22792.58,
3859030,13:20:00,13:20:00,9527,1,,,1,0,
3859030,13:21:04,13:21:04,998,2,,,,328.49,0
3859030,13:22:28,13:22:28,999,3,,,,789.85,0
3859030,13:23:24,13:23:24,2683,4,,,,1059.38,0
3859030,13:24:09,13:24:09,2684,5,,,,1301.31,0
3859030,13:25:00,13:25:00,2686,6,,,,1563.19,
3859030,13:25:45,13:25:45,2687,7,,,,1856.59,0
3859030,13:26:27,13:26:27,2688,8,,,,2118.51,0
3859030,13:27:09,13:27:09,2689,9,,,,2347.49,0
3859030,13:27:40,13:27:40,2690,10,,,,2540.54,0
3859030,13:29:24,13:29:24,9531,11,,,,3170.95,0
3859030,13:30:00,13:30:00,554,12,,,,3400.89,
3859030,13:34:06,13:34:06,555,13,,,,7356.63,0
3859030,13:37:00,13:37:00,9654,14,,,,10561.17,
3859030,13:39:16,13:39:16,5870,15,,,,11450.25,0
3859030,13:46:00,13:46:00,2957,16,,,,14057.67,
3859030,13:55:00,13:55:00,5520,17,,,,16592.33,
3859030,13:58:36,13:58:36,9486,18,,,,20462.28,0
3859030,13:59:11,13:59:11,10344,19,,,,21118.61,0
3859030,14:01:00,14:01:00,9944,20,,1,,22792.58,
3859040,13:20:00,13:20:00,9527,1,,,1,0,
3859040,13:21:04,13:21:04,998,2,,,,328.49,0
3859040,13:22:28,13:22:28,999,3,,,,789.85,0
3859040,13:23:24,13:23:24,2683,4,,,,1059.38,0
3859040,13:24:09,13:24:09,2684,5,,,,1301.31,0
3859040,13:25:00,13:25:00,2686,6,,,,1563.19,
3859040,13:25:45,13:25:45,2687,7,,,,1856.59,0
3859040,13:26:27,13:26:27,2688,8,,,,2118.51,0
3859040,13:27:09,13:27:09,2689,9,,,,2347.49,0
3859040,13:27:40,13:27:40,2690,10,,,,2540.54,0
3859040,13:29:24,13:29:24,9531,11,,,,3170.95,0
3859040,13:30:00,13:30:00,554,12,,,,3400.89,
3859040,13:34:06,13:34:06,555,13,,,,7356.63,0
3859040,13:37:00,13:37:00,9654,14,,,,10561.17,
3859040,13:39:16,13:39:16,5870,15,,,,11450.25,0
3859040,13:46:00,13:46:00,2957,16,,,,14057.67,
3859040,13:55:00,13:55:00,5520,17,,,,16592.33,
3859040,13:58:36,13:58:36,9486,18,,,,20462.28,0
3859040,13:59:11,13:59:11,10344,19,,,,21118.61,0
3859040,14:01:00,14:01:00,9944,20,,1,,22792.58,
3859050,13:20:00,13:20:00,9527,1,,,1,0,
3859050,13:21:04,13:21:04,998,2,,,,328.49,0
3859050,13:22:28,13:22:28,999,3,,,,789.85,0
3859050,13:23:24,13:23:24,2683,4,,,,1059.38,0
3859050,13:24:09,13:24:09,2684,5,,,,1301.31,0
3859050,13:25:00,13:25:00,2686,6,,,,1563.19,
3859050,13:25:45,13:25:45,2687,7,,,,1856.59,0
3859050,13:26:27,13:26:27,2688,8,,,,2118.51,0
3859050,13:27:09,13:27:09,2689,9,,,,2347.49,0
3859050,13:27:40,13:27:40,2690,10,,,,2540.54,0
3859050,13:29:24,13:29:24,9531,11,,,,3170.95,0
3859050,13:30:00,13:30:00,554,12,,,,3400.89,
3859050,13:34:06,13:34:06,555,13,,,,7356.63,0
3859050,13:37:00,13:37:00,9654,14,,,,10561.17,
3859050,13:39:16,13:39:16,5870,15,,,,11450.25,0
3859050,13:46:00,13:46:00,2957,16,,,,14057.67,
3859050,13:55:00,13:55:00,5520,17,,,,16592.33,
3859050,13:58:36,13:58:36,9486,18,,,,20462.28,0
3859050,13:59:11,13:59:11,10344,19,,,,21118.61,0
3859050,14:01:00,14:01:00,9944,20,,1,,22792.58,
3859060,13:20:00,13:20:00,9527,1,,,1,0,
3859060,13:21:04,13:21:04,998,2,,,,328.49,0
3859060,13:22:28,13:22:28,999,3,,,,789.85,0
3859060,13:23:24,13:23:24,2683,4,,,,1059.38,0
3859060,13:24:09,13:24:09,2684,5,,,,1301.31,0
3859060,13:25:00,13:25:00,2686,6,,,,1563.19,
3859060,13:25:45,13:25:45,2687,7,,,,1856.59,0
3859060,13:26:27,13:26:27,2688,8,,,,2118.51,0
3859060,13:27:09,13:27:09,2689,9,,,,2347.49,0
3859060,13:27:40,13:27:40,2690,10,,,,2540.54,0
3859060,13:29:24,13:29:24,9531,11,,,,3170.95,0
3859060,13:30:00,13:30:00,554,12,,,,3400.89,
3859060,13:34:06,13:34:06,555,13,,,,7356.63,0
3859060,13:37:00,13:37:00,9654,14,,,,10561.17,
3859060,13:39:16,13:39:16,5870,15,,,,11450.25,0
3859060,13:46:00,13:46:00,2957,16,,,,14057.67,
3859060,13:55:00,13:55:00,5520,17,,,,16592.33,
3859060,13:58:36,13:58:36,9486,18,,,,20462.28,0
3859060,13:59:11,13:59:11,10344,19,,,,21118.61,0
3859060,14:01:00,14:01:00,9944,20,,1,,22792.58,
4013070,11:01:00,11:01:00,8892,1,,,1,0,
4013070,11:03:04,11:03:04,10231,2,,,,1418.55,0
4013070,11:03:38,11:03:38,9555,3,,,,1795.19,0
4013070,11:04:01,11:04:01,4065,4,,,,2023.64,0
4013070,11:04:23,11:04:23,4066,5,,,,2272.58,0
4013070,11:04:58,11:04:58,4099,6,,,,2584.75,0
4013070,11:05:43,11:05:43,4100,7,,,,3009.4,0
4013070,11:06:09,11:06:09,4101,8,,,,3298.59,0
4013070,11:06:28,11:06:28,4102,9,,,,3510.17,0
4013070,11:07:00,11:07:00,4103,10,,,,3818.19,
4013070,11:07:49,11:07:49,4060,11,,,,4173.6,0
4013070,11:08:09,11:08:09,4061,12,,,,4319.71,0
4013070,11:08:42,11:08:42,5998,13,,,,4637.45,0
4013070,11:09:05,11:09:05,5999,14,,,,4825.28,0
4013070,11:09:49,11:09:49,6000,15,,,,5143.38,0
4013070,11:10:10,11:10:10,7867,16,,,,5302.53,0
4013070,11:12:00,11:12:00,8851,17,,,,6010.02,0
4013070,11:13:11,11:13:11,10368,18,,,,6591.45,0
4013070,11:13:52,11:13:52,9554,19,,,,6951.97,0
4013070,11:14:22,11:14:22,9553,20,,,,7222.1,0
4013070,11:15:09,11:15:09,9552,21,,,,7633.5,0
4013070,11:15:30,11:15:30,2867,22,,,,7789.53,0
4013070,11:15:56,11:15:56,9551,23,,,,7992.45,0
4013070,11:16:46,11:16:46,9550,24,,,,8496.13,0
4013070,11:17:22,11:17:22,8844,25,,,,8770.96,0
4013070,11:17:49,11:17:49,8843,26,,,,8999.62,0
4013070,11:18:27,11:18:27,8842,27,,,,9390.94,0
4013070,11:19:02,11:19:02,8841,28,,,,9673.36,0
4013070,11:20:04,11:20:04,4116,29,,,,10254.66,0
4013070,11:20:31,11:20:31,1007,30,,,,10481.13,0
4013070,11:21:00,11:21:00,1008,31,,,,10735.09,0
4013070,11:22:00,11:22:00,4636,32,,,,11303.74,0
4013070,11:22:32,11:22:32,5773,33,,,,11543.61,0
4013070,11:23:07,11:23:07,5774,34,,,,11831.14,0
4013070,11:23:35,11:23:35,2813,35,,,,12096.49,0
4013070,11:24:06,11:24:06,2814,36,,,,12357.6,0
4013070,11:24:30,11:24:30,9529,37,,,,12600.76,0
4013070,11:24:42,11:24:42,1144,38,,,,12711.09,0
4013070,11:25:53,11:25:53,1145,39,,,,13275.94,0
4013070,11:27:00,11:27:00,9527,40,,,,13807.09,
4013070,11:27:55,11:27:55,998,41,,,,14135.58,0
4013070,11:29:07,11:29:07,999,42,,,,14596.94,0
4013070,11:29:40,11:29:40,2683,43,,,,14847.84,0
4013070,11:30:16,11:30:16,2684,44,,,,15075.96,0
4013070,11:31:00,11:31:00,2686,45,,,,15337.84,
4013070,11:31:36,11:31:36,2687,46,,,,15631.24,0
4013070,11:32:09,11:32:09,2688,47,,,,15893.16,0
4013070,11:32:43,11:32:43,2689,48,,,,16122.14,0
4013070,11:33:08,11:33:08,2690,49,,,,16315.19,0
4013070,11:34:31,11:34:31,9531,50,,,,16945.6,0
4013070,11:35:00,11:35:00,554,51,,,,17175.54,
4013070,11:39:41,11:39:41,555,52,,,,21131.28,0
4013070,11:43:00,11:43:00,9654,53,,,,24335.82,
4013070,11:44:45,11:44:45,5870,54,,,,25224.9,0
4013070,11:50:00,11:50:00,2957,55,,,,27832.32,
4013070,11:59:00,11:59:00,5520,56,,,,30366.98,
4013070,12:06:38,12:06:38,9486,57,,,,34236.85,0
4013070,12:07:55,12:07:55,10344,58,,,,34893.18,0
4013070,12:11:00,12:11:00,9944,59,,1,,36549.44,
4013090,11:01:00,11:01:00,8892,1,,,1,0,
4013090,11:03:04,11:03:04,10231,2,,,,1418.55,0
4013090,11:03:38,11:03:38,9555,3,,,,1795.19,0
4013090,11:04:01,11:04:01,4065,4,,,,2023.64,0
4013090,11:04:23,11:04:23,4066,5,,,,2272.58,0
4013090,11:04:58,11:04:58,4099,6,,,,2584.75,0
4013090,11:05:43,11:05:43,4100,7,,,,3009.4,0
4013090,11:06:09,11:06:09,4101,8,,,,3298.59,0
4013090,11:06:28,11:06:28,4102,9,,,,3510.17,0
4013090,11:07:00,11:07:00,4103,10,,,,3818.19,
4013090,11:07:49,11:07:49,4060,11,,,,4173.6,0
4013090,11:08:09,11:08:09,4061,12,,,,4319.71,0
4013090,11:08:42,11:08:42,5998,13,,,,4637.45,0
4013090,11:09:05,11:09:05,5999,14,,,,4825.28,0
4013090,11:09:49,11:09:49,6000,15,,,,5143.38,0
4013090,11:10:10,11:10:10,7867,16,,,,5302.53,0
4013090,11:12:00,11:12:00,8851,17,,,,6010.02,0
4013090,11:13:11,11:13:11,10368,18,,,,6591.45,0
4013090,11:13:52,11:13:52,9554,19,,,,6951.97,0
4013090,11:14:22,11:14:22,9553,20,,,,7222.1,0
4013090,11:15:09,11:15:09,9552,21,,,,7633.5,0
4013090,11:15:30,11:15:30,2867,22,,,,7789.53,0
4013090,11:15:56,11:15:56,9551,23,,,,7992.45,0
4013090,11:16:46,11:16:46,9550,24,,,,8496.13,0
4013090,11:17:22,11:17:22,8844,25,,,,8770.96,0
4013090,11:17:49,11:17:49,8843,26,,,,8999.62,0
4013090,11:18:27,11:18:27,8842,27,,,,9390.94,0
4013090,11:19:02,11:19:02,8841,28,,,,9673.36,0
4013090,11:20:04,11:20:04,4116,29,,,,10254.66,0
4013090,11:20:31,11:20:31,1007,30,,,,10481.13,0
4013090,11:21:00,11:21:00,1008,31,,,,10735.09,0
4013090,11:22:00,11:22:00,4636,32,,,,11303.74,0
4013090,11:22:32,11:22:32,5773,33,,,,11543.61,0
4013090,11:23:07,11:23:07,5774,34,,,,11831.14,0
4013090,11:23:35,11:23:35,2813,35,,,,12096.49,0
4013090,11:24:06,11:24:06,2814,36,,,,12357.6,0
4013090,11:24:30,11:24:30,9529,37,,,,12600.76,0
4013090,11:24:42,11:24:42,1144,38,,,,12711.09,0
4013090,11:25:53,11:25:53,1145,39,,,,13275.94,0
4013090,11:27:00,11:27:00,9527,40,,,,13807.09,
4013090,11:27:55,11:27:55,998,41,,,,14135.58,0
4013090,11:29:07,11:29:07,999,42,,,,14596.94,0
4013090,11:29:40,11:29:40,2683,43,,,,14847.84,0
4013090,11:30:16,11:30:16,2684,44,,,,15075.96,0
4013090,11:31:00,11:31:00,2686,45,,,,15337.84,
4013090,11:31:36,11:31:36,2687,46,,,,15631.24,0
4013090,11:32:09,11:32:09,2688,47,,,,15893.16,0
4013090,11:32:43,11:32:43,2689,48,,,,16122.14,0
4013090,11:33:08,11:33:08,2690,49,,,,16315.19,0
4013090,11:34:31,11:34:31,9531,50,,,,16945.6,0
4013090,11:35:00,11:35:00,554,51,,,,17175.54,
4013090,11:39:41,11:39:41,555,52,,,,21131.28,0
4013090,11:43:00,11:43:00,9654,53,,,,24335.82,
4013090,11:44:45,11:44:45,5870,54,,,,25224.9,0
4013090,11:50:00,11:50:00,2957,55,,,,27832.32,
4013090,11:59:00,11:59:00,5520,56,,,,30366.98,
4013090,12:06:38,12:06:38,9486,57,,,,34236.85,0
4013090,12:07:55,12:07:55,10344,58,,,,34893.18,0
4013090,12:11:00,12:11:00,9944,59,,1,,36549.44,
4069010,10:21:00,10:21:00,8892,1,,,1,0,
4069010,10:23:04,10:23:04,10231,2,,,,1418.55,0
4069010,10:23:38,10:23:38,9555,3,,,,1795.19,0
4069010,10:24:01,10:24:01,4065,4,,,,2023.64,0
4069010,10:24:23,10:24:23,4066,5,,,,2272.58,0
4069010,10:24:58,10:24:58,4099,6,,,,2584.75,0
4069010,10:25:43,10:25:43,4100,7,,,,3009.4,0
4069010,10:26:09,10:26:09,4101,8,,,,3298.59,0
4069010,10:26:28,10:26:28,4102,9,,,,3510.17,0
4069010,10:27:00,10:27:00,4103,10,,,,3818.19,
4069010,10:27:49,10:27:49,4060,11,,,,4173.6,0
4069010,10:28:09,10:28:09,4061,12,,,,4319.71,0
4069010,10:28:42,10:28:42,5998,13,,,,4637.45,0
4069010,10:29:05,10:29:05,5999,14,,,,4825.28,0
4069010,10:29:49,10:29:49,6000,15,,,,5143.38,0
4069010,10:30:10,10:30:10,7867,16,,,,5302.53,0
4069010,10:32:00,10:32:00,8851,17,,,,6010.02,0
4069010,10:33:11,10:33:11,10368,18,,,,6591.45,0
4069010,10:33:52,10:33:52,9554,19,,,,6951.97,0
4069010,10:34:22,10:34:22,9553,20,,,,7222.1,0
4069010,10:35:09,10:35:09,9552,21,,,,7633.5,0
4069010,10:35:30,10:35:30,2867,22,,,,7789.53,0
4069010,10:35:56,10:35:56,9551,23,,,,7992.45,0
4069010,10:36:46,10:36:46,9550,24,,,,8496.13,0
4069010,10:37:22,10:37:22,8844,25,,,,8770.96,0
4069010,10:37:49,10:37:49,8843,26,,,,8999.62,0
4069010,10:38:27,10:38:27,8842,27,,,,9390.94,0
4069010,10:39:02,10:39:02,8841,28,,,,9673.36,0
4069010,10:40:04,10:40:04,4116,29,,,,10254.66,0
4069010,10:40:31,10:40:31,1007,30,,,,10481.13,0
4069010,10:41:00,10:41:00,1008,31,,,,10735.09,0
4069010,10:42:00,10:42:00,4636,32,,,,11303.74,0
4069010,10:42:32,10:42:32,5773,33,,,,11543.61,0
4069010,10:43:07,10:43:07,5774,34,,,,11831.14,0
4069010,10:43:35,10:43:35,2813,35,,,,12096.49,0
4069010,10:44:06,10:44:06,2814,36,,,,12357.6,0
4069010,10:44:30,10:44:30,9529,37,,,,12600.76,0
4069010,10:44:42,10:44:42,1144,38,,,,12711.09,0
4069010,10:45:53,10:45:53,1145,39,,,,13275.94,0
4069010,10:47:00,10:47:00,9527,40,,,,13807.09,
4069010,10:47:55,10:47:55,998,41,,,,14135.58,0
4069010,10:49:07,10:49:07,999,42,,,,14596.94,0
4069010,10:49:40,10:49:40,2683,43,,,,14847.84,0
4069010,10:50:16,10:50:16,2684,44,,,,15075.96,0
4069010,10:51:00,10:51:00,2686,45,,,,15337.84,
4069010,10:51:36,10:51:36,2687,46,,,,15631.24,0
4069010,10:52:09,10:52:09,2688,47,,,,15893.16,0
4069010,10:52:43,10:52:43,2689,48,,,,16122.14,0
4069010,10:53:08,10:53:08,2690,49,,,,16315.19,0
4069010,10:54:31,10:54:31,9531,50,,,,16945.6,0
4069010,10:55:00,10:55:00,554,51,,,,17175.54,
4069010,10:59:41,10:59:41,555,52,,,,21131.28,0
4069010,11:03:00,11:03:00,9654,53,,,,24335.82,
4069010,11:04:45,11:04:45,5870,54,,,,25224.9,0
4069010,11:10:00,11:10:00,2957,55,,,,27832.32,
4069010,11:19:00,11:19:00,5520,56,,,,30366.98,
4069010,11:26:38,11:26:38,9486,57,,,,34236.85,0
4069010,11:27:55,11:27:55,10344,58,,,,34893.18,0
4069010,11:31:00,11:31:00,9944,59,,1,,36549.44,
4069080,10:21:00,10:21:00,8892,1,,,1,0,
4069080,10:23:04,10:23:04,10231,2,,,,1418.55,0
4069080,10:23:38,10:23:38,9555,3,,,,1795.19,0
4069080,10:24:01,10:24:01,4065,4,,,,2023.64,0
4069080,10:24:23,10:24:23,4066,5,,,,2272.58,0
4069080,10:24:58,10:24:58,4099,6,,,,2584.75,0
4069080,10:25:43,10:25:43,4100,7,,,,3009.4,0
4069080,10:26:09,10:26:09,4101,8,,,,3298.59,0
4069080,10:26:28,10:26:28,4102,9,,,,3510.17,0
4069080,10:27:00,10:27:00,4103,10,,,,3818.19,
4069080,10:27:49,10:27:49,4060,11,,,,4173.6,0
4069080,10:28:09,10:28:09,4061,12,,,,4319.71,0
4069080,10:28:42,10:28:42,5998,13,,,,4637.45,0
4069080,10:29:05,10:29:05,5999,14,,,,4825.28,0
4069080,10:29:49,10:29:49,6000,15,,,,5143.38,0
4069080,10:30:10,10:30:10,7867,16,,,,5302.53,0
4069080,10:32:00,10:32:00,8851,17,,,,6010.02,0
4069080,10:33:11,10:33:11,10368,18,,,,6591.45,0
4069080,10:33:52,10:33:52,9554,19,,,,6951.97,0
4069080,10:34:22,10:34:22,9553,20,,,,7222.1,0
4069080,10:35:09,10:35:09,9552,21,,,,7633.5,0
4069080,10:35:30,10:35:30,2867,22,,,,7789.53,0
4069080,10:35:56,10:35:56,9551,23,,,,7992.45,0
4069080,10:36:46,10:36:46,9550,24,,,,8496.13,0
4069080,10:37:22,10:37:22,8844,25,,,,8770.96,0
4069080,10:37:49,10:37:49,8843,26,,,,8999.62,0
4069080,10:38:27,10:38:27,8842,27,,,,9390.94,0
4069080,10:39:02,10:39:02,8841,28,,,,9673.36,0
4069080,10:40:04,10:40:04,4116,29,,,,10254.66,0
4069080,10:40:31,10:40:31,1007,30,,,,10481.13,0
4069080,10:41:00,10:41:00,1008,31,,,,10735.09,0
4069080,10:42:00,10:42:00,4636,32,,,,11303.74,0
4069080,10:42:32,10:42:32,5773,33,,,,11543.61,0
4069080,10:43:07,10:43:07,5774,34,,,,11831.14,0
4069080,10:43:35,10:43:35,2813,35,,,,12096.49,0
4069080,10:44:06,10:44:06,2814,36,,,,12357.6,0
4069080,10:44:30,10:44:30,9529,37,,,,12600.76,0
4069080,10:44:42,10:44:42,1144,38,,,,12711.09,0
4069080,10:45:53,10:45:53,1145,39,,,,13275.94,0
4069080,10:47:00,10:47:00,9527,40,,,,13807.09,
4069080,10:47:55,10:47:55,998,41,,,,14135.58,0
4069080,10:49:07,10:49:07,999,42,,,,14596.94,0
4069080,10:49:40,10:49:40,2683,43,,,,14847.84,0
4069080,10:50:16,10:50:16,2684,44,,,,15075.96,0
4069080,10:51:00,10:51:00,2686,45,,,,15337.84,
4069080,10:51:36,10:51:36,2687,46,,,,15631.24,0
4069080,10:52:09,10:52:09,2688,47,,,,15893.16,0
4069080,10:52:43,10:52:43,2689,48,,,,16122.14,0
4069080,10:53:08,10:53:08,2690,49,,,,16315.19,0
4069080,10:54:31,10:54:31,9531,50,,,,16945.6,0
4069080,10:55:00,10:55:00,554,51,,,,17175.54,
4069080,10:59:41,10:59:41,555,52,,,,21131.28,0
4069080,11:03:00,11:03:00,9654,53,,,,24335.82,
4069080,11:04:45,11:04:45,5870,54,,,,25224.9,0
4069080,11:10:00,11:10:00,2957,55,,,,27832.32,
4069080,11:19:00,11:19:00,5520,56,,,,30366.98,
4069080,11:26:38,11:26:38,9486,57,,,,34236.85,0
4069080,11:27:55,11:27:55,10344,58,,,,34893.18,0
4069080,11:31:00,11:31:00,9944,59,,1,,36549.44,
4069100,10:21:00,10:21:00,8892,1,,,1,0,
4069100,10:23:04,10:23:04,10231,2,,,,1418.55,0
4069100,10:23:38,10:23:38,9555,3,,,,1795.19,0
4069100,10:24:01,10:24:01,4065,4,,,,2023.64,0
4069100,10:24:23,10:24:23,4066,5,,,,2272.58,0
4069100,10:24:58,10:24:58,4099,6,,,,2584.75,0
4069100,10:25:43,10:25:43,4100,7,,,,3009.4,0
4069100,10:26:09,10:26:09,4101,8,,,,3298.59,0
4069100,10:26:28,10:26:28,4102,9,,,,3510.17,0
4069100,10:27:00,10:27:00,4103,10,,,,3818.19,
4069100,10:27:49,10:27:49,4060,11,,,,4173.6,0
4069100,10:28:09,10:28:09,4061,12,,,,4319.71,0
4069100,10:28:42,10:28:42,5998,13,,,,4637.45,0
4069100,10:29:05,10:29:05,5999,14,,,,4825.28,0
4069100,10:29:49,10:29:49,6000,15,,,,5143.38,0
4069100,10:30:10,10:30:10,7867,16,,,,5302.53,0
4069100,10:32:00,10:32:00,8851,17,,,,6010.02,0
4069100,10:33:11,10:33:11,10368,18,,,,6591.45,0
4069100,10:33:52,10:33:52,9554,19,,,,6951.97,0
4069100,10:34:22,10:34:22,9553,20,,,,7222.1,0
4069100,10:35:09,10:35:09,9552,21,,,,7633.5,0
4069100,10:35:30,10:35:30,2867,22,,,,7789.53,0
4069100,10:35:56,10:35:56,9551,23,,,,7992.45,0
4069100,10:36:46,10:36:46,9550,24,,,,8496.13,0
4069100,10:37:22,10:37:22,8844,25,,,,8770.96,0
4069100,10:37:49,10:37:49,8843,26,,,,8999.62,0
4069100,10:38:27,10:38:27,8842,27,,,,9390.94,0
4069100,10:39:02,10:39:02,8841,28,,,,9673.36,0
4069100,10:40:04,10:40:04,4116,29,,,,10254.66,0
4069100,10:40:31,10:40:31,1007,30,,,,10481.13,0
4069100,10:41:00,10:41:00,1008,31,,,,10735.09,0
4069100,10:42:00,10:42:00,4636,32,,,,11303.74,0
4069100,10:42:32,10:42:32,5773,33,,,,11543.61,0
4069100,10:43:07,10:43:07,5774,34,,,,11831.14,0
4069100,10:43:35,10:43:35,2813,35,,,,12096.49,0
4069100,10:44:06,10:44:06,2814,36,,,,12357.6,0
4069100,10:44:30,10:44:30,9529,37,,,,12600.76,0
4069100,10:44:42,10:44:42,1144,38,,,,12711.09,0
4069100,10:45:53,10:45:53,1145,39,,,,13275.94,0
4069100,10:47:00,10:47:00,9527,40,,,,13807.09,
4069100,10:47:55,10:47:55,998,41,,,,14135.58,0
4069100,10:49:07,10:49:07,999,42,,,,14596.94,0
4069100,10:49:40,10:49:40,2683,43,,,,14847.84,0
4069100,10:50:16,10:50:16,2684,44,,,,15075.96,0
4069100,10:51:00,10:51:00,2686,45,,,,15337.84,
4069100,10:51:36,10:51:36,2687,46,,,,15631.24,0
4069100,10:52:09,10:52:09,2688,47,,,,15893.16,0
4069100,10:52:43,10:52:43,2689,48,,,,16122.14,0
4069100,10:53:08,10:53:08,2690,49,,,,16315.19,0
4069100,10:54:31,10:54:31,9531,50,,,,16945.6,0
4069100,10:55:00,10:55:00,554,51,,,,17175.54,
4069100,10:59:41,10:59:41,555,52,,,,21131.28,0
4069100,11:03:00,11:03:00,9654,53,,,,24335.82,
4069100,11:04:45,11:04:45,5870,54,,,,25224.9,0
4069100,11:10:00,11:10:00,2957,55,,,,27832.32,
4069100,11:19:00,11:19:00,5520,56,,,,30366.98,
4069100,11:26:38,11:26:38,9486,57,,,,34236.85,0
4069100,11:27:55,11:27:55,10344,58,,,,34893.18,0
4069100,11:31:00,11:31:00,9944,59,,1,,36549.44,
4069110,10:21:00,10:21:00,8892,1,,,1,0,
4069110,10:23:04,10:23:04,10231,2,,,,1418.55,0
4069110,10:23:38,10:23:38,9555,3,,,,1795.19,0
4069110,10:24:01,10:24:01,4065,4,,,,2023.64,0
4069110,10:24:23,10:24:23,4066,5,,,,2272.58,0
4069110,10:24:58,10:24:58,4099,6,,,,2584.75,0
4069110,10:25:43,10:25:43,4100,7,,,,3009.4,0
4069110,10:26:09,10:26:09,4101,8,,,,3298.59,0
4069110,10:26:28,10:26:28,4102,9,,,,3510.17,0
4069110,10:27:00,10:27:00,4103,10,,,,3818.19,
4069110,10:27:49,10:27:49,4060,11,,,,4173.6,0
4069110,10:28:09,10:28:09,4061,12,,,,4319.71,0
4069110,10:28:42,10:28:42,5998,13,,,,4637.45,0
4069110,10:29:05,10:29:05,5999,14,,,,4825.28,0
4069110,10:29:49,10:29:49,6000,15,,,,5143.38,0
4069110,10:30:10,10:30:10,7867,16,,,,5302.53,0
4069110,10:32:00,10:32:00,8851,17,,,,6010.02,0
4069110,10:33:11,10:33:11,10368,18,,,,6591.45,0
4069110,10:33:52,10:33:52,9554,19,,,,6951.97,0
4069110,10:34:22,10:34:22,9553,20,,,,7222.1,0
4069110,10:35:09,10:35:09,9552,21,,,,7633.5,0
4069110,10:35:30,10:35:30,2867,22,,,,7789.53,0
4069110,10:35:56,10:35:56,9551,23,,,,7992.45,0
4069110,10:36:46,10:36:46,9550,24,,,,8496.13,0
4069110,10:37:22,10:37:22,8844,25,,,,8770.96,0
4069110,10:37:49,10:37:49,8843,26,,,,8999.62,0
4069110,10:38:27,10:38:27,8842,27,,,,9390.94,0
4069110,10:39:02,10:39:02,8841,28,,,,9673.36,0
4069110,10:40:04,10:40:04,4116,29,,,,10254.66,0
4069110,10:40:31,10:40:31,1007,30,,,,10481.13,0
4069110,10:41:00,10:41:00,1008,31,,,,10735.09,0
4069110,10:42:00,10:42:00,4636,32,,,,11303.74,0
4069110,10:42:32,10:42:32,5773,33,,,,11543.61,0
4069110,10:43:07,10:43:07,5774,34,,,,11831.14,0
4069110,10:43:35,10:43:35,2813,35,,,,12096.49,0
4069110,10:44:06,10:44:06,2814,36,,,,12357.6,0
4069110,10:44:30,10:44:30,9529,37,,,,12600.76,0
4069110,10:44:42,10:44:42,1144,38,,,,12711.09,0
4069110,10:45:53,10:45:53,1145,39,,,,13275.94,0
4069110,10:47:00,10:47:00,9527,40,,,,13807.09,
4069110,10:47:55,10:47:55,998,41,,,,14135.58,0
4069110,10:49:07,10:49:07,999,42,,,,14596.94,0
4069110,10:49:40,10:49:40,2683,43,,,,14847.84,0
4069110,10:50:16,10:50:16,2684,44,,,,15075.96,0
4069110,10:51:00,10:51:00,2686,45,,,,15337.84,
4069110,10:51:36,10:51:36,2687,46,,,,15631.24,0
4069110,10:52:09,10:52:09,2688,47,,,,15893.16,0
4069110,10:52:43,10:52:43,2689,48,,,,16122.14,0
4069110,10:53:08,10:53:08,2690,49,,,,16315.19,0
4069110,10:54:31,10:54:31,9531,50,,,,16945.6,0
4069110,10:55:00,10:55:00,554,51,,,,17175.54,
4069110,10:59:41,10:59:41,555,52,,,,21131.28,0
4069110,11:03:00,11:03:00,9654,53,,,,24335.82,
4069110,11:04:45,11:04:45,5870,54,,,,25224.9,0
4069110,11:10:00,11:10:00,2957,55,,,,27832.32,
4069110,11:19:00,11:19:00,5520,56,,,,30366.98,
4069110,11:26:38,11:26:38,9486,57,,,,34236.85,0
4069110,11:27:55,11:27:55,10344,58,,,,34893.18,0
4069110,11:31:00,11:31:00,9944,59,,1,,36549.44,
4105010,09:51:00,09:51:00,8892,1,,,1,0,
4105010,09:53:04,09:53:04,10231,2,,,,1418.55,0
4105010,09:53:38,09:53:38,9555,3,,,,1795.19,0
4105010,09:54:01,09:54:01,4065,4,,,,2023.64,0
4105010,09:54:23,09:54:23,4066,5,,,,2272.58,0
4105010,09:54:58,09:54:58,4099,6,,,,2584.75,0
4105010,09:55:43,09:55:43,4100,7,,,,3009.4,0
4105010,09:56:09,09:56:09,4101,8,,,,3298.59,0
4105010,09:56:28,09:56:28,4102,9,,,,3510.17,0
4105010,09:57:00,09:57:00,4103,10,,,,3818.19,
4105010,09:57:47,09:57:47,4060,11,,,,4173.6,0
4105010,09:58:06,09:58:06,4061,12,,,,4319.71,0
4105010,09:58:37,09:58:37,5998,13,,,,4637.45,0
4105010,09:58:59,09:58:59,5999,14,,,,4825.28,0
4105010,09:59:40,09:59:40,6000,15,,,,5143.38,0
4105010,10:00:00,10:00:00,7867,16,,,,5302.53,0
4105010,10:01:45,10:01:45,8851,17,,,,6010.02,0
4105010,10:02:53,10:02:53,10368,18,,,,6591.45,0
4105010,10:03:31,10:03:31,9554,19,,,,6951.97,0
4105010,10:04:00,10:04:00,9553,20,,,,7222.1,0
4105010,10:04:45,10:04:45,9552,21,,,,7633.5,0
4105010,10:05:05,10:05:05,2867,22,,,,7789.53,0
4105010,10:05:29,10:05:29,9551,23,,,,7992.45,0
4105010,10:06:17,10:06:17,9550,24,,,,8496.13,0
4105010,10:06:51,10:06:51,8844,25,,,,8770.96,0
4105010,10:07:17,10:07:17,8843,26,,,,8999.62,0
4105010,10:07:53,10:07:53,8842,27,,,,9390.94,0
4105010,10:08:26,10:08:26,8841,28,,,,9673.36,0
4105010,10:09:25,10:09:25,4116,29,,,,10254.66,0
4105010,10:09:51,10:09:51,1007,30,,,,10481.13,0
4105010,10:10:18,10:10:18,1008,31,,,,10735.09,0
4105010,10:11:15,10:11:15,4636,32,,,,11303.74,0
4105010,10:11:45,10:11:45,5773,33,,,,11543.61,0
4105010,10:12:18,10:12:18,5774,34,,,,11831.14,0
4105010,10:12:46,10:12:46,2813,35,,,,12096.49,0
4105010,10:13:14,10:13:14,2814,36,,,,12357.6,0
4105010,10:13:37,10:13:37,9529,37,,,,12600.76,0
4105010,10:13:49,10:13:49,1144,38,,,,12711.09,0
4105010,10:14:56,10:14:56,1145,39,,,,13275.94,0
4105010,10:16:00,10:16:00,9527,40,,,,13807.09,
4105010,10:16:41,10:16:41,998,41,,,,14135.58,0
4105010,10:17:35,10:17:35,999,42,,,,14596.94,0
4105010,10:18:00,10:18:00,2683,43,,,,14847.84,0
4105010,10:18:27,10:18:27,2684,44,,,,15075.96,0
4105010,10:19:00,10:19:00,2686,45,,,,15337.84,
4105010,10:19:36,10:19:36,2687,46,,,,15631.24,0
4105010,10:20:09,10:20:09,2688,47,,,,15893.16,0
4105010,10:20:43,10:20:43,2689,48,,,,16122.14,0
4105010,10:21:08,10:21:08,2690,49,,,,16315.19,0
4105010,10:22:31,10:22:31,9531,50,,,,16945.6,0
4105010,10:23:00,10:23:00,554,51,,,,17175.54,
4105010,10:27:41,10:27:41,555,52,,,,21131.28,0
4105010,10:31:00,10:31:00,9654,53,,,,24335.82,
4105010,10:32:45,10:32:45,5870,54,,,,25224.9,0
4105010,10:38:00,10:38:00,2957,55,,,,27832.32,
4105010,10:47:00,10:47:00,5520,56,,,,30366.98,
4105010,10:54:00,10:54:00,9486,57,,,,34236.85,0
4105010,10:55:10,10:55:10,10344,58,,,,34893.18,0
4105010,10:58:00,10:58:00,9944,59,,1,,36549.44,
4105080,09:51:00,09:51:00,8892,1,,,1,0,
4105080,09:53:04,09:53:04,10231,2,,,,1418.55,0
4105080,09:53:38,09:53:38,9555,3,,,,1795.19,0
4105080,09:54:01,09:54:01,4065,4,,,,2023.64,0
4105080,09:54:23,09:54:23,4066,5,,,,2272.58,0
4105080,09:54:58,09:54:58,4099,6,,,,2584.75,0
4105080,09:55:43,09:55:43,4100,7,,,,3009.4,0
4105080,09:56:09,09:56:09,4101,8,,,,3298.59,0
4105080,09:56:28,09:56:28,4102,9,,,,3510.17,0
4105080,09:57:00,09:57:00,4103,10,,,,3818.19,
4105080,09:57:47,09:57:47,4060,11,,,,4173.6,0
4105080,09:58:06,09:58:06,4061,12,,,,4319.71,0
4105080,09:58:37,09:58:37,5998,13,,,,4637.45,0
4105080,09:58:59,09:58:59,5999,14,,,,4825.28,0
4105080,09:59:40,09:59:40,6000,15,,,,5143.38,0
4105080,10:00:00,10:00:00,7867,16,,,,5302.53,0
4105080,10:01:45,10:01:45,8851,17,,,,6010.02,0
4105080,10:02:53,10:02:53,10368,18,,,,6591.45,0
4105080,10:03:31,10:03:31,9554,19,,,,6951.97,0
4105080,10:04:00,10:04:00,9553,20,,,,7222.1,0
4105080,10:04:45,10:04:45,9552,21,,,,7633.5,0
4105080,10:05:05,10:05:05,2867,22,,,,7789.53,0
4105080,10:05:29,10:05:29,9551,23,,,,7992.45,0
4105080,10:06:17,10:06:17,9550,24,,,,8496.13,0
4105080,10:06:51,10:06:51,8844,25,,,,8770.96,0
4105080,10:07:17,10:07:17,8843,26,,,,8999.62,0
4105080,10:07:53,10:07:53,8842,27,,,,9390.94,0
4105080,10:08:26,10:08:26,8841,28,,,,9673.36,0
4105080,10:09:25,10:09:25,4116,29,,,,10254.66,0
4105080,10:09:51,10:09:51,1007,30,,,,10481.13,0
4105080,10:10:18,10:10:18,1008,31,,,,10735.09,0
4105080,10:11:15,10:11:15,4636,32,,,,11303.74,0
4105080,10:11:45,10:11:45,5773,33,,,,11543.61,0
4105080,10:12:18,10:12:18,5774,34,,,,11831.14,0
4105080,10:12:46,10:12:46,2813,35,,,,12096.49,0
4105080,10:13:14,10:13:14,2814,36,,,,12357.6,0
4105080,10:13:37,10:13:37,9529,37,,,,12600.76,0
4105080,10:13:49,10:13:49,1144,38,,,,12711.09,0
4105080,10:14:56,10:14:56,1145,39,,,,13275.94,0
4105080,10:16:00,10:16:00,9527,40,,,,13807.09,
4105080,10:16:41,10:16:41,998,41,,,,14135.58,0
4105080,10:17:35,10:17:35,999,42,,,,14596.94,0
4105080,10:18:00,10:18:00,2683,43,,,,14847.84,0
4105080,10:18:27,10:18:27,2684,44,,,,15075.96,0
4105080,10:19:00,10:19:00,2686,45,,,,15337.84,
4105080,10:19:36,10:19:36,2687,46,,,,15631.24,0
4105080,10:20:09,10:20:09,2688,47,,,,15893.16,0
4105080,10:20:43,10:20:43,2689,48,,,,16122.14,0
4105080,10:21:08,10:21:08,2690,49,,,,16315.19,0
4105080,10:22:31,10:22:31,9531,50,,,,16945.6,0
4105080,10:23:00,10:23:00,554,51,,,,17175.54,
4105080,10:27:41,10:27:41,555,52,,,,21131.28,0
4105080,10:31:00,10:31:00,9654,53,,,,24335.82,
4105080,10:32:45,10:32:45,5870,54,,,,25224.9,0
4105080,10:38:00,10:38:00,2957,55,,,,27832.32,
4105080,10:47:00,10:47:00,5520,56,,,,30366.98,
4105080,10:54:00,10:54:00,9486,57,,,,34236.85,0
4105080,10:55:10,10:55:10,10344,58,,,,34893.18,0
4105080,10:58:00,10:58:00,9944,59,,1,,36549.44,
4105100,09:51:00,09:51:00,8892,1,,,1,0,
4105100,09:53:04,09:53:04,10231,2,,,,1418.55,0
4105100,09:53:38,09:53:38,9555,3,,,,1795.19,0
4105100,09:54:01,09:54:01,4065,4,,,,2023.64,0
4105100,09:54:23,09:54:23,4066,5,,,,2272.58,0
4105100,09:54:58,09:54:58,4099,6,,,,2584.75,0
4105100,09:55:43,09:55:43,4100,7,,,,3009.4,0
4105100,09:56:09,09:56:09,4101,8,,,,3298.59,0
4105100,09:56:28,09:56:28,4102,9,,,,3510.17,0
4105100,09:57:00,09:57:00,4103,10,,,,3818.19,
4105100,09:57:47,09:57:47,4060,11,,,,4173.6,0
4105100,09:58:06,09:58:06,4061,12,,,,4319.71,0
4105100,09:58:37,09:58:37,5998,13,,,,4637.45,0
4105100,09:58:59,09:58:59,5999,14,,,,4825.28,0
4105100,09:59:40,09:59:40,6000,15,,,,5143.38,0
4105100,10:00:00,10:00:00,7867,16,,,,5302.53,0
4105100,10:01:45,10:01:45,8851,17,,,,6010.02,0
4105100,10:02:53,10:02:53,10368,18,,,,6591.45,0
4105100,10:03:31,10:03:31,9554,19,,,,6951.97,0
4105100,10:04:00,10:04:00,9553,20,,,,7222.1,0
4105100,10:04:45,10:04:45,9552,21,,,,7633.5,0
4105100,10:05:05,10:05:05,2867,22,,,,7789.53,0
4105100,10:05:29,10:05:29,9551,23,,,,7992.45,0
4105100,10:06:17,10:06:17,9550,24,,,,8496.13,0
4105100,10:06:51,10:06:51,8844,25,,,,8770.96,0
4105100,10:07:17,10:07:17,8843,26,,,,8999.62,0
4105100,10:07:53,10:07:53,8842,27,,,,9390.94,0
4105100,10:08:26,10:08:26,8841,28,,,,9673.36,0
4105100,10:09:25,10:09:25,4116,29,,,,10254.66,0
4105100,10:09:51,10:09:51,1007,30,,,,10481.13,0
4105100,10:10:18,10:10:18,1008,31,,,,10735.09,0
4105100,10:11:15,10:11:15,4636,32,,,,11303.74,0
4105100,10:11:45,10:11:45,5773,33,,,,11543.61,0
4105100,10:12:18,10:12:18,5774,34,,,,11831.14,0
4105100,10:12:46,10:12:46,2813,35,,,,12096.49,0
4105100,10:13:14,10:13:14,2814,36,,,,12357.6,0
4105100,10:13:37,10:13:37,9529,37,,,,12600.76,0
4105100,10:13:49,10:13:49,1144,38,,,,12711.09,0
4105100,10:14:56,10:14:56,1145,39,,,,13275.94,0
4105100,10:16:00,10:16:00,9527,40,,,,13807.09,
4105100,10:16:41,10:16:41,998,41,,,,14135.58,0
4105100,10:17:35,10:17:35,999,42,,,,14596.94,0
4105100,10:18:00,10:18:00,2683,43,,,,14847.84,0
4105100,10:18:27,10:18:27,2684,44,,,,15075.96,0
4105100,10:19:00,10:19:00,2686,45,,,,15337.84,
4105100,10:19:36,10:19:36,2687,46,,,,15631.24,0
4105100,10:20:09,10:20:09,2688,47,,,,15893.16,0
4105100,10:20:43,10:20:43,2689,48,,,,16122.14,0
4105100,10:21:08,10:21:08,2690,49,,,,16315.19,0
4105100,10:22:31,10:22:31,9531,50,,,,16945.6,0
4105100,10:23:00,10:23:00,554,51,,,,17175.54,
4105100,10:27:41,10:27:41,555,52,,,,21131.28,0
4105100,10:31:00,10:31:00,9654,53,,,,24335.82,
4105100,10:32:45,10:32:45,5870,54,,,,25224.9,0
4105100,10:38:00,10:38:00,2957,55,,,,27832.32,
4105100,10:47:00,10:47:00,5520,56,,,,30366.98,
4105100,10:54:00,10:54:00,9486,57,,,,34236.85,0
4105100,10:55:10,10:55:10,10344,58,,,,34893.18,0
4105100,10:58:00,10:58:00,9944,59,,1,,36549.44,
4105110,09:51:00,09:51:00,8892,1,,,1,0,
4105110,09:53:04,09:53:04,10231,2,,,,1418.55,0
4105110,09:53:38,09:53:38,9555,3,,,,1795.19,0
4105110,09:54:01,09:54:01,4065,4,,,,2023.64,0
4105110,09:54:23,09:54:23,4066,5,,,,2272.58,0
4105110,09:54:58,09:54:58,4099,6,,,,2584.75,0
4105110,09:55:43,09:55:43,4100,7,,,,3009.4,0
4105110,09:56:09,09:56:09,4101,8,,,,3298.59,0
4105110,09:56:28,09:56:28,4102,9,,,,3510.17,0
4105110,09:57:00,09:57:00,4103,10,,,,3818.19,
4105110,09:57:47,09:57:47,4060,11,,,,4173.6,0
4105110,09:58:06,09:58:06,4061,12,,,,4319.71,0
4105110,09:58:37,09:58:37,5998,13,,,,4637.45,0
4105110,09:58:59,09:58:59,5999,14,,,,4825.28,0
4105110,09:59:40,09:59:40,6000,15,,,,5143.38,0
4105110,10:00:00,10:00:00,7867,16,,,,5302.53,0
4105110,10:01:45,10:01:45,8851,17,,,,6010.02,0
4105110,10:02:53,10:02:53,10368,18,,,,6591.45,0
4105110,10:03:31,10:03:31,9554,19,,,,6951.97,0
4105110,10:04:00,10:04:00,9553,20,,,,7222.1,0
4105110,10:04:45,10:04:45,9552,21,,,,7633.5,0
4105110,10:05:05,10:05:05,2867,22,,,,7789.53,0
4105110,10:05:29,10:05:29,9551,23,,,,7992.45,0
4105110,10:06:17,10:06:17,9550,24,,,,8496.13,0
4105110,10:06:51,10:06:51,8844,25,,,,8770.96,0
4105110,10:07:17,10:07:17,8843,26,,,,8999.62,0
4105110,10:07:53,10:07:53,8842,27,,,,9390.94,0
4105110,10:08:26,10:08:26,8841,28,,,,9673.36,0
4105110,10:09:25,10:09:25,4116,29,,,,10254.66,0
4105110,10:09:51,10:09:51,1007,30,,,,10481.13,0
4105110,10:10:18,10:10:18,1008,31,,,,10735.09,0
4105110,10:11:15,10:11:15,4636,32,,,,11303.74,0
4105110,10:11:45,10:11:45,5773,33,,,,11543.61,0
4105110,10:12:18,10:12:18,5774,34,,,,11831.14,0
4105110,10:12:46,10:12:46,2813,35,,,,12096.49,0
4105110,10:13:14,10:13:14,2814,36,,,,12357.6,0
4105110,10:13:37,10:13:37,9529,37,,,,12600.76,0
4105110,10:13:49,10:13:49,1144,38,,,,12711.09,0
4105110,10:14:56,10:14:56,1145,39,,,,13275.94,0
4105110,10:16:00,10:16:00,9527,40,,,,13807.09,
4105110,10:16:41,10:16:41,998,41,,,,14135.58,0
4105110,10:17:35,10:17:35,999,42,,,,14596.94,0
4105110,10:18:00,10:18:00,2683,43,,,,14847.84,0
4105110,10:18:27,10:18:27,2684,44,,,,15075.96,0
4105110,10:19:00,10:19:00,2686,45,,,,15337.84,
4105110,10:19:36,10:19:36,2687,46,,,,15631.24,0
4105110,10:20:09,10:20:09,2688,47,,,,15893.16,0
4105110,10:20:43,10:20:43,2689,48,,,,16122.14,0
4105110,10:21:08,10:21:08,2690,49,,,,16315.19,0
4105110,10:22:31,10:22:31,9531,50,,,,16945.6,0
4105110,10:23:00,10:23:00,554,51,,,,17175.54,
4105110,10:27:41,10:27:41,555,52,,,,21131.28,0
4105110,10:31:00,10:31:00,9654,53,,,,24335.82,
4105110,10:32:45,10:32:45,5870,54,,,,25224.9,0
4105110,10:38:00,10:38:00,2957,55,,,,27832.32,
4105110,10:47:00,10:47:00,5520,56,,,,30366.98,
4105110,10:54:00,10:54:00,9486,57,,,,34236.85,0
4105110,10:55:10,10:55:10,10344,58,,,,34893.18,0
4105110,10:58:00,10:58:00,9944,59,,1,,36549.44,
4364010,13:51:00,13:51:00,8892,1,,,1,0,
4364010,13:53:04,13:53:04,10231,2,,,,1418.55,0
4364010,13:53:38,13:53:38,9555,3,,,,1795.19,0
4364010,13:54:01,13:54:01,4065,4,,,,2023.64,0
4364010,13:54:23,13:54:23,4066,5,,,,2272.58,0
4364010,13:54:58,13:54:58,4099,6,,,,2584.75,0
4364010,13:55:43,13:55:43,4100,7,,,,3009.4,0
4364010,13:56:09,13:56:09,4101,8,,,,3298.59,0
4364010,13:56:28,13:56:28,4102,9,,,,3510.17,0
4364010,13:57:00,13:57:00,4103,10,,,,3818.19,
4364010,13:57:52,13:57:52,4060,11,,,,4173.6,0
4364010,13:58:12,13:58:12,4061,12,,,,4319.71,0
4364010,13:58:47,13:58:47,5998,13,,,,4637.45,0
4364010,13:59:11,13:59:11,5999,14,,,,4825.28,0
4364010,13:59:57,13:59:57,6000,15,,,,5143.38,0
4364010,14:00:19,14:00:19,7867,16,,,,5302.53,0
4364010,14:02:15,14:02:15,8851,17,,,,6010.02,0
4364010,14:03:30,14:03:30,10368,18,,,,6591.45,0
4364010,14:04:13,14:04:13,9554,19,,,,6951.97,0
4364010,14:04:44,14:04:44,9553,20,,,,7222.1,0
4364010,14:05:34,14:05:34,9552,21,,,,7633.5,0
4364010,14:05:56,14:05:56,2867,22,,,,7789.53,0
4364010,14:06:23,14:06:23,9551,23,,,,7992.45,0
4364010,14:07:15,14:07:15,9550,24,,,,8496.13,0
4364010,14:07:53,14:07:53,8844,25,,,,8770.96,0
4364010,14:08:22,14:08:22,8843,26,,,,8999.62,0
4364010,14:09:02,14:09:02,8842,27,,,,9390.94,0
4364010,14:09:38,14:09:38,8841,28,,,,9673.36,0
4364010,14:10:43,14:10:43,4116,29,,,,10254.66,0
4364010,14:11:12,14:11:12,1007,30,,,,10481.13,0
4364010,14:11:42,14:11:42,1008,31,,,,10735.09,0
4364010,14:12:45,14:12:45,4636,32,,,,11303.74,0
4364010,14:13:19,14:13:19,5773,33,,,,11543.61,0
4364010,14:13:55,14:13:55,5774,34,,,,11831.14,0
4364010,14:14:25,14:14:25,2813,35,,,,12096.49,0
4364010,14:14:57,14:14:57,2814,36,,,,12357.6,0
4364010,14:15:22,14:15:22,9529,37,,,,12600.76,0
4364010,14:15:35,14:15:35,1144,38,,,,12711.09,0
4364010,14:16:50,14:16:50,1145,39,,,,13275.94,0
4364010,14:18:00,14:18:00,9527,40,,,,13807.09,
4364010,14:18:55,14:18:55,998,41,,,,14135.58,0
4364010,14:20:07,14:20:07,999,42,,,,14596.94,0
4364010,14:20:40,14:20:40,2683,43,,,,14847.84,0
4364010,14:21:16,14:21:16,2684,44,,,,15075.96,0
4364010,14:22:00,14:22:00,2686,45,,,,15337.84,
4364010,14:22:36,14:22:36,2687,46,,,,15631.24,0
4364010,14:23:09,14:23:09,2688,47,,,,15893.16,0
4364010,14:23:43,14:23:43,2689,48,,,,16122.14,0
4364010,14:24:08,14:24:08,2690,49,,,,16315.19,0
4364010,14:25:31,14:25:31,9531,50,,,,16945.6,0
4364010,14:26:00,14:26:00,554,51,,,,17175.54,
4364010,14:30:41,14:30:41,555,52,,,,21131.28,0
4364010,14:34:00,14:34:00,9654,53,,,,24335.82,
4364010,14:35:45,14:35:45,5870,54,,,,25224.9,0
4364010,14:41:00,14:41:00,2957,55,,,,27832.32,
4364010,14:50:00,14:50:00,5520,56,,,,30366.98,
4364010,14:57:38,14:57:38,9486,57,,,,34236.85,0
4364010,14:58:55,14:58:55,10344,58,,,,34893.18,0
4364010,15:02:00,15:02:00,9944,59,,1,,36549.44,
4364080,13:51:00,13:51:00,8892,1,,,1,0,
4364080,13:53:04,13:53:04,10231,2,,,,1418.55,0
4364080,13:53:38,13:53:38,9555,3,,,,1795.19,0
4364080,13:54:01,13:54:01,4065,4,,,,2023.64,0
4364080,13:54:23,13:54:23,4066,5,,,,2272.58,0
4364080,13:54:58,13:54:58,4099,6,,,,2584.75,0
4364080,13:55:43,13:55:43,4100,7,,,,3009.4,0
4364080,13:56:09,13:56:09,4101,8,,,,3298.59,0
4364080,13:56:28,13:56:28,4102,9,,,,3510.17,0
4364080,13:57:00,13:57:00,4103,10,,,,3818.19,
4364080,13:57:52,13:57:52,4060,11,,,,4173.6,0
4364080,13:58:12,13:58:12,4061,12,,,,4319.71,0
4364080,13:58:47,13:58:47,5998,13,,,,4637.45,0
4364080,13:59:11,13:59:11,5999,14,,,,4825.28,0
4364080,13:59:57,13:59:57,6000,15,,,,5143.38,0
4364080,14:00:19,14:00:19,7867,16,,,,5302.53,0
4364080,14:02:15,14:02:15,8851,17,,,,6010.02,0
4364080,14:03:30,14:03:30,10368,18,,,,6591.45,0
4364080,14:04:13,14:04:13,9554,19,,,,6951.97,0
4364080,14:04:44,14:04:44,9553,20,,,,7222.1,0
4364080,14:05:34,14:05:34,9552,21,,,,7633.5,0
4364080,14:05:56,14:05:56,2867,22,,,,7789.53,0
4364080,14:06:23,14:06:23,9551,23,,,,7992.45,0
4364080,14:07:15,14:07:15,9550,24,,,,8496.13,0
4364080,14:07:53,14:07:53,8844,25,,,,8770.96,0
4364080,14:08:22,14:08:22,8843,26,,,,8999.62,0
4364080,14:09:02,14:09:02,8842,27,,,,9390.94,0
4364080,14:09:38,14:09:38,8841,28,,,,9673.36,0
4364080,14:10:43,14:10:43,4116,29,,,,10254.66,0
4364080,14:11:12,14:11:12,1007,30,,,,10481.13,0
4364080,14:11:42,14:11:42,1008,31,,,,10735.09,0
4364080,14:12:45,14:12:45,4636,32,,,,11303.74,0
4364080,14:13:19,14:13:19,5773,33,,,,11543.61,0
4364080,14:13:55,14:13:55,5774,34,,,,11831.14,0
4364080,14:14:25,14:14:25,2813,35,,,,12096.49,0
4364080,14:14:57,14:14:57,2814,36,,,,12357.6,0
4364080,14:15:22,14:15:22,9529,37,,,,12600.76,0
4364080,14:15:35,14:15:35,1144,38,,,,12711.09,0
4364080,14:16:50,14:16:50,1145,39,,,,13275.94,0
4364080,14:18:00,14:18:00,9527,40,,,,13807.09,
4364080,14:18:55,14:18:55,998,41,,,,14135.58,0
4364080,14:20:07,14:20:07,999,42,,,,14596.94,0
4364080,14:20:40,14:20:40,2683,43,,,,14847.84,0
4364080,14:21:16,14:21:16,2684,44,,,,15075.96,0
4364080,14:22:00,14:22:00,2686,45,,,,15337.84,
4364080,14:22:36,14:22:36,2687,46,,,,15631.24,0
4364080,14:23:09,14:23:09,2688,47,,,,15893.16,0
4364080,14:23:43,14:23:43,2689,48,,,,16122.14,0
4364080,14:24:08,14:24:08,2690,49,,,,16315.19,0
4364080,14:25:31,14:25:31,9531,50,,,,16945.6,0
4364080,14:26:00,14:26:00,554,51,,,,17175.54,
4364080,14:30:41,14:30:41,555,52,,,,21131.28,0
4364080,14:34:00,14:34:00,9654,53,,,,24335.82,
4364080,14:35:45,14:35:45,5870,54,,,,25224.9,0
4364080,14:41:00,14:41:00,2957,55,,,,27832.32,
4364080,14:50:00,14:50:00,5520,56,,,,30366.98,
4364080,14:57:38,14:57:38,9486,57,,,,34236.85,0
4364080,14:58:55,14:58:55,10344,58,,,,34893.18,0
4364080,15:02:00,15:02:00,9944,59,,1,,36549.44,
4364100,13:51:00,13:51:00,8892,1,,,1,0,
4364100,13:53:04,13:53:04,10231,2,,,,1418.55,0
4364100,13:53:38,13:53:38,9555,3,,,,1795.19,0
4364100,13:54:01,13:54:01,4065,4,,,,2023.64,0
4364100,13:54:23,13:54:23,4066,5,,,,2272.58,0
4364100,13:54:58,13:54:58,4099,6,,,,2584.75,0
4364100,13:55:43,13:55:43,4100,7,,,,3009.4,0
4364100,13:56:09,13:56:09,4101,8,,,,3298.59,0
4364100,13:56:28,13:56:28,4102,9,,,,3510.17,0
4364100,13:57:00,13:57:00,4103,10,,,,3818.19,
4364100,13:57:52,13:57:52,4060,11,,,,4173.6,0
4364100,13:58:12,13:58:12,4061,12,,,,4319.71,0
4364100,13:58:47,13:58:47,5998,13,,,,4637.45,0
4364100,13:59:11,13:59:11,5999,14,,,,4825.28,0
4364100,13:59:57,13:59:57,6000,15,,,,5143.38,0
4364100,14:00:19,14:00:19,7867,16,,,,5302.53,0
4364100,14:02:15,14:02:15,8851,17,,,,6010.02,0
4364100,14:03:30,14:03:30,10368,18,,,,6591.45,0
4364100,14:04:13,14:04:13,9554,19,,,,6951.97,0
4364100,14:04:44,14:04:44,9553,20,,,,7222.1,0
4364100,14:05:34,14:05:34,9552,21,,,,7633.5,0
4364100,14:05:56,14:05:56,2867,22,,,,7789.53,0
4364100,14:06:23,14:06:23,9551,23,,,,7992.45,0
4364100,14:07:15,14:07:15,9550,24,,,,8496.13,0
4364100,14:07:53,14:07:53,8844,25,,,,8770.96,0
4364100,14:08:22,14:08:22,8843,26,,,,8999.62,0
4364100,14:09:02,14:09:02,8842,27,,,,9390.94,0
4364100,14:09:38,14:09:38,8841,28,,,,9673.36,0
4364100,14:10:43,14:10:43,4116,29,,,,10254.66,0
4364100,14:11:12,14:11:12,1007,30,,,,10481.13,0
4364100,14:11:42,14:11:42,1008,31,,,,10735.09,0
4364100,14:12:45,14:12:45,4636,32,,,,11303.74,0
4364100,14:13:19,14:13:19,5773,33,,,,11543.61,0
4364100,14:13:55,14:13:55,5774,34,,,,11831.14,0
4364100,14:14:25,14:14:25,2813,35,,,,12096.49,0
4364100,14:14:57,14:14:57,2814,36,,,,12357.6,0
4364100,14:15:22,14:15:22,9529,37,,,,12600.76,0
4364100,14:15:35,14:15:35,1144,38,,,,12711.09,0
4364100,14:16:50,14:16:50,1145,39,,,,13275.94,0
4364100,14:18:00,14:18:00,9527,40,,,,13807.09,
4364100,14:18:55,14:18:55,998,41,,,,14135.58,0
4364100,14:20:07,14:20:07,999,42,,,,14596.94,0
4364100,14:20:40,14:20:40,2683,43,,,,14847.84,0
4364100,14:21:16,14:21:16,2684,44,,,,15075.96,0
4364100,14:22:00,14:22:00,2686,45,,,,15337.84,
4364100,14:22:36,14:22:36,2687,46,,,,15631.24,0
4364100,14:23:09,14:23:09,2688,47,,,,15893.16,0
4364100,14:23:43,14:23:43,2689,48,,,,16122.14,0
4364100,14:24:08,14:24:08,2690,49,,,,16315.19,0
4364100,14:25:31,14:25:31,9531,50,,,,16945.6,0
4364100,14:26:00,14:26:00,554,51,,,,17175.54,
4364100,14:30:41,14:30:41,555,52,,,,21131.28,0
4364100,14:34:00,14:34:00,9654,53,,,,24335.82,
4364100,14:35:45,14:35:45,5870,54,,,,25224.9,0
4364100,14:41:00,14:41:00,2957,55,,,,27832.32,
4364100,14:50:00,14:50:00,5520,56,,,,30366.98,
4364100,14:57:38,14:57:38,9486,57,,,,34236.85,0
4364100,14:58:55,14:58:55,10344,58,,,,34893.18,0
4364100,15:02:00,15:02:00,9944,59,,1,,36549.44,
4364110,13:51:00,13:51:00,8892,1,,,1,0,
4364110,13:53:04,13:53:04,10231,2,,,,1418.55,0
4364110,13:53:38,13:53:38,9555,3,,,,1795.19,0
4364110,13:54:01,13:54:01,4065,4,,,,2023.64,0
4364110,13:54:23,13:54:23,4066,5,,,,2272.58,0
4364110,13:54:58,13:54:58,4099,6,,,,2584.75,0
4364110,13:55:43,13:55:43,4100,7,,,,3009.4,0
4364110,13:56:09,13:56:09,4101,8,,,,3298.59,0
4364110,13:56:28,13:56:28,4102,9,,,,3510.17,0
4364110,13:57:00,13:57:00,4103,10,,,,3818.19,
4364110,13:57:52,13:57:52,4060,11,,,,4173.6,0
4364110,13:58:12,13:58:12,4061,12,,,,4319.71,0
4364110,13:58:47,13:58:47,5998,13,,,,4637.45,0
4364110,13:59:11,13:59:11,5999,14,,,,4825.28,0
4364110,13:59:57,13:59:57,6000,15,,,,5143.38,0
4364110,14:00:19,14:00:19,7867,16,,,,5302.53,0
4364110,14:02:15,14:02:15,8851,17,,,,6010.02,0
4364110,14:03:30,14:03:30,10368,18,,,,6591.45,0
4364110,14:04:13,14:04:13,9554,19,,,,6951.97,0
4364110,14:04:44,14:04:44,9553,20,,,,7222.1,0
4364110,14:05:34,14:05:34,9552,21,,,,7633.5,0
4364110,14:05:56,14:05:56,2867,22,,,,7789.53,0
4364110,14:06:23,14:06:23,9551,23,,,,7992.45,0
4364110,14:07:15,14:07:15,9550,24,,,,8496.13,0
4364110,14:07:53,14:07:53,8844,25,,,,8770.96,0
4364110,14:08:22,14:08:22,8843,26,,,,8999.62,0
4364110,14:09:02,14:09:02,8842,27,,,,9390.94,0
4364110,14:09:38,14:09:38,8841,28,,,,9673.36,0
4364110,14:10:43,14:10:43,4116,29,,,,10254.66,0
4364110,14:11:12,14:11:12,1007,30,,,,10481.13,0
4364110,14:11:42,14:11:42,1008,31,,,,10735.09,0
4364110,14:12:45,14:12:45,4636,32,,,,11303.74,0
4364110,14:13:19,14:13:19,5773,33,,,,11543.61,0
4364110,14:13:55,14:13:55,5774,34,,,,11831.14,0
4364110,14:14:25,14:14:25,2813,35,,,,12096.49,0
4364110,14:14:57,14:14:57,2814,36,,,,12357.6,0
4364110,14:15:22,14:15:22,9529,37,,,,12600.76,0
4364110,14:15:35,14:15:35,1144,38,,,,12711.09,0
4364110,14:16:50,14:16:50,1145,39,,,,13275.94,0
4364110,14:18:00,14:18:00,9527,40,,,,13807.09,
4364110,14:18:55,14:18:55,998,41,,,,14135.58,0
4364110,14:20:07,14:20:07,999,42,,,,14596.94,0
4364110,14:20:40,14:20:40,2683,43,,,,14847.84,0
4364110,14:21:16,14:21:16,2684,44,,,,15075.96,0
4364110,14:22:00,14:22:00,2686,45,,,,15337.84,
4364110,14:22:36,14:22:36,2687,46,,,,15631.24,0
4364110,14:23:09,14:23:09,2688,47,,,,15893.16,0
4364110,14:23:43,14:23:43,2689,48,,,,16122.14,0
4364110,14:24:08,14:24:08,2690,49,,,,16315.19,0
4364110,14:25:31,14:25:31,9531,50,,,,16945.6,0
4364110,14:26:00,14:26:00,554,51,,,,17175.54,
4364110,14:30:41,14:30:41,555,52,,,,21131.28,0
4364110,14:34:00,14:34:00,9654,53,,,,24335.82,
4364110,14:35:45,14:35:45,5870,54,,,,25224.9,0
4364110,14:41:00,14:41:00,2957,55,,,,27832.32,
4364110,14:50:00,14:50:00,5520,56,,,,30366.98,
4364110,14:57:38,14:57:38,9486,57,,,,34236.85,0
4364110,14:58:55,14:58:55,10344,58,,,,34893.18,0
4364110,15:02:00,15:02:00,9944,59,,1,,36549.44,
46020,11:35:00,11:35:00,8892,1,,,1,0,
46020,11:37:46,11:37:46,10231,2,,,,1418.55,0
46020,11:38:31,11:38:31,9555,3,,,,1795.19,0
46020,11:39:02,11:39:02,4065,4,,,,2023.64,0
46020,11:39:31,11:39:31,4066,5,,,,2272.58,0
46020,11:40:18,11:40:18,4099,6,,,,2584.75,0
46020,11:41:17,11:41:17,4100,7,,,,3009.4,0
46020,11:41:53,11:41:53,4101,8,,,,3298.59,0
46020,11:42:18,11:42:18,4102,9,,,,3510.17,0
46020,11:43:00,11:43:00,4103,10,,,,3818.19,
46020,11:43:54,11:43:54,4060,11,,,,4173.6,0
46020,11:44:16,11:44:16,4061,12,,,,4319.71,0
46020,11:44:53,11:44:53,5998,13,,,,4637.45,0
46020,11:45:17,11:45:17,5999,14,,,,4825.28,0
46020,11:46:06,11:46:06,6000,15,,,,5143.38,0
46020,11:46:29,11:46:29,7867,16,,,,5302.53,0
46020,11:48:30,11:48:30,8851,17,,,,6010.02,0
46020,11:49:48,11:49:48,10368,18,,,,6591.45,0
46020,11:50:33,11:50:33,9554,19,,,,6951.97,0
46020,11:51:07,11:51:07,9553,20,,,,7222.1,0
46020,11:51:58,11:51:58,9552,21,,,,7633.5,0
46020,11:52:21,11:52:21,2867,22,,,,7789.53,0
46020,11:52:50,11:52:50,9551,23,,,,7992.45,0
46020,11:53:45,11:53:45,9550,24,,,,8496.13,0
46020,11:54:24,11:54:24,8844,25,,,,8770.96,0
46020,11:54:54,11:54:54,8843,26,,,,8999.62,0
46020,11:55:36,11:55:36,8842,27,,,,9390.94,0
46020,11:56:14,11:56:14,8841,28,,,,9673.36,0
46020,11:57:22,11:57:22,4116,29,,,,10254.66,0
46020,11:57:52,11:57:52,1007,30,,,,10481.13,0
46020,11:58:24,11:58:24,1008,31,,,,10735.09,0
46020,11:59:30,11:59:30,4636,32,,,,11303.74,0
46020,12:00:05,12:00:05,5773,33,,,,11543.61,0
46020,12:00:43,12:00:43,5774,34,,,,11831.14,0
46020,12:01:15,12:01:15,2813,35,,,,12096.49,0
46020,12:01:48,12:01:48,2814,36,,,,12357.6,0
46020,12:02:15,12:02:15,9529,37,,,,12600.76,0
46020,12:02:28,12:02:28,1144,38,,,,12711.09,0
46020,12:03:46,12:03:46,1145,39,,,,13275.94,0
46020,12:05:00,12:05:00,9527,40,,,,13807.09,
46020,12:06:09,12:06:09,998,41,,,,14135.58,0
46020,12:07:38,12:07:38,999,42,,,,14596.94,0
46020,12:08:20,12:08:20,2683,43,,,,14847.84,0
46020,12:09:06,12:09:06,2684,44,,,,15075.96,0
46020,12:10:00,12:10:00,2686,45,,,,15337.84,
46020,12:10:45,12:10:45,2687,46,,,,15631.24,0
46020,12:11:27,12:11:27,2688,47,,,,15893.16,0
46020,12:12:09,12:12:09,2689,48,,,,16122.14,0
46020,12:12:40,12:12:40,2690,49,,,,16315.19,0
46020,12:14:24,12:14:24,9531,50,,,,16945.6,0
46020,12:15:00,12:15:00,554,51,,,,17175.54,
46020,12:19:06,12:19:06,555,52,,,,21131.28,0
46020,12:22:00,12:22:00,9654,53,,,,24335.82,
46020,12:24:16,12:24:16,5870,54,,,,25224.9,0
46020,12:31:00,12:31:00,2957,55,,,,27832.32,
46020,12:40:00,12:40:00,5520,56,,,,30366.98,
46020,12:43:49,12:43:49,9486,57,,,,34236.85,0
46020,12:44:27,12:44:27,10344,58,,,,34893.18,0
46020,12:46:00,12:46:00,9944,59,,1,,36549.44,
46030,11:35:00,11:35:00,8892,1,,,1,0,
46030,11:37:46,11:37:46,10231,2,,,,1418.55,0
46030,11:38:31,11:38:31,9555,3,,,,1795.19,0
46030,11:39:02,11:39:02,4065,4,,,,2023.64,0
46030,11:39:31,11:39:31,4066,5,,,,2272.58,0
46030,11:40:18,11:40:18,4099,6,,,,2584.75,0
46030,11:41:17,11:41:17,4100,7,,,,3009.4,0
46030,11:41:53,11:41:53,4101,8,,,,3298.59,0
46030,11:42:18,11:42:18,4102,9,,,,3510.17,0
46030,11:43:00,11:43:00,4103,10,,,,3818.19,
46030,11:43:54,11:43:54,4060,11,,,,4173.6,0
46030,11:44:16,11:44:16,4061,12,,,,4319.71,0
46030,11:44:53,11:44:53,5998,13,,,,4637.45,0
46030,11:45:17,11:45:17,5999,14,,,,4825.28,0
46030,11:46:06,11:46:06,6000,15,,,,5143.38,0
46030,11:46:29,11:46:29,7867,16,,,,5302.53,0
46030,11:48:30,11:48:30,8851,17,,,,6010.02,0
46030,11:49:48,11:49:48,10368,18,,,,6591.45,0
46030,11:50:33,11:50:33,9554,19,,,,6951.97,0
46030,11:51:07,11:51:07,9553,20,,,,7222.1,0
46030,11:51:58,11:51:58,9552,21,,,,7633.5,0
46030,11:52:21,11:52:21,2867,22,,,,7789.53,0
46030,11:52:50,11:52:50,9551,23,,,,7992.45,0
46030,11:53:45,11:53:45,9550,24,,,,8496.13,0
46030,11:54:24,11:54:24,8844,25,,,,8770.96,0
46030,11:54:54,11:54:54,8843,26,,,,8999.62,0
46030,11:55:36,11:55:36,8842,27,,,,9390.94,0
46030,11:56:14,11:56:14,8841,28,,,,9673.36,0
46030,11:57:22,11:57:22,4116,29,,,,10254.66,0
46030,11:57:52,11:57:52,1007,30,,,,10481.13,0
46030,11:58:24,11:58:24,1008,31,,,,10735.09,0
46030,11:59:30,11:59:30,4636,32,,,,11303.74,0
46030,12:00:05,12:00:05,5773,33,,,,11543.61,0
46030,12:00:43,12:00:43,5774,34,,,,11831.14,0
46030,12:01:15,12:01:15,2813,35,,,,12096.49,0
46030,12:01:48,12:01:48,2814,36,,,,12357.6,0
46030,12:02:15,12:02:15,9529,37,,,,12600.76,0
46030,12:02:28,12:02:28,1144,38,,,,12711.09,0
46030,12:03:46,12:03:46,1145,39,,,,13275.94,0
46030,12:05:00,12:05:00,9527,40,,,,13807.09,
46030,12:06:09,12:06:09,998,41,,,,14135.58,0
46030,12:07:38,12:07:38,999,42,,,,14596.94,0
46030,12:08:20,12:08:20,2683,43,,,,14847.84,0
46030,12:09:06,12:09:06,2684,44,,,,15075.96,0
46030,12:10:00,12:10:00,2686,45,,,,15337.84,
46030,12:10:45,12:10:45,2687,46,,,,15631.24,0
46030,12:11:27,12:11:27,2688,47,,,,15893.16,0
46030,12:12:09,12:12:09,2689,48,,,,16122.14,0
46030,12:12:40,12:12:40,2690,49,,,,16315.19,0
46030,12:14:24,12:14:24,9531,50,,,,16945.6,0
46030,12:15:00,12:15:00,554,51,,,,17175.54,
46030,12:19:06,12:19:06,555,52,,,,21131.28,0
46030,12:22:00,12:22:00,9654,53,,,,24335.82,
46030,12:24:16,12:24:16,5870,54,,,,25224.9,0
46030,12:31:00,12:31:00,2957,55,,,,27832.32,
46030,12:40:00,12:40:00,5520,56,,,,30366.98,
46030,12:43:49,12:43:49,9486,57,,,,34236.85,0
46030,12:44:27,12:44:27,10344,58,,,,34893.18,0
46030,12:46:00,12:46:00,9944,59,,1,,36549.44,
46040,11:35:00,11:35:00,8892,1,,,1,0,
46040,11:37:46,11:37:46,10231,2,,,,1418.55,0
46040,11:38:31,11:38:31,9555,3,,,,1795.19,0
46040,11:39:02,11:39:02,4065,4,,,,2023.64,0
46040,11:39:31,11:39:31,4066,5,,,,2272.58,0
46040,11:40:18,11:40:18,4099,6,,,,2584.75,0
46040,11:41:17,11:41:17,4100,7,,,,3009.4,0
46040,11:41:53,11:41:53,4101,8,,,,3298.59,0
46040,11:42:18,11:42:18,4102,9,,,,3510.17,0
46040,11:43:00,11:43:00,4103,10,,,,3818.19,
46040,11:43:54,11:43:54,4060,11,,,,4173.6,0
46040,11:44:16,11:44:16,4061,12,,,,4319.71,0
46040,11:44:53,11:44:53,5998,13,,,,4637.45,0
46040,11:45:17,11:45:17,5999,14,,,,4825.28,0
46040,11:46:06,11:46:06,6000,15,,,,5143.38,0
46040,11:46:29,11:46:29,7867,16,,,,5302.53,0
46040,11:48:30,11:48:30,8851,17,,,,6010.02,0
46040,11:49:48,11:49:48,10368,18,,,,6591.45,0
46040,11:50:33,11:50:33,9554,19,,,,6951.97,0
46040,11:51:07,11:51:07,9553,20,,,,7222.1,0
46040,11:51:58,11:51:58,9552,21,,,,7633.5,0
46040,11:52:21,11:52:21,2867,22,,,,7789.53,0
46040,11:52:50,11:52:50,9551,23,,,,7992.45,0
46040,11:53:45,11:53:45,9550,24,,,,8496.13,0
46040,11:54:24,11:54:24,8844,25,,,,8770.96,0
46040,11:54:54,11:54:54,8843,26,,,,8999.62,0
46040,11:55:36,11:55:36,8842,27,,,,9390.94,0
46040,11:56:14,11:56:14,8841,28,,,,9673.36,0
46040,11:57:22,11:57:22,4116,29,,,,10254.66,0
46040,11:57:52,11:57:52,1007,30,,,,10481.13,0
46040,11:58:24,11:58:24,1008,31,,,,10735.09,0
46040,11:59:30,11:59:30,4636,32,,,,11303.74,0
46040,12:00:05,12:00:05,5773,33,,,,11543.61,0
46040,12:00:43,12:00:43,5774,34,,,,11831.14,0
46040,12:01:15,12:01:15,2813,35,,,,12096.49,0
46040,12:01:48,12:01:48,2814,36,,,,12357.6,0
46040,12:02:15,12:02:15,9529,37,,,,12600.76,0
46040,12:02:28,12:02:28,1144,38,,,,12711.09,0
46040,12:03:46,12:03:46,1145,39,,,,13275.94,0
46040,12:05:00,12:05:00,9527,40,,,,13807.09,
46040,12:06:09,12:06:09,998,41,,,,14135.58,0
46040,12:07:38,12:07:38,999,42,,,,14596.94,0
46040,12:08:20,12:08:20,2683,43,,,,14847.84,0
46040,12:09:06,12:09:06,2684,44,,,,15075.96,0
46040,12:10:00,12:10:00,2686,45,,,,15337.84,
46040,12:10:45,12:10:45,2687,46,,,,15631.24,0
46040,12:11:27,12:11:27,2688,47,,,,15893.16,0
46040,12:12:09,12:12:09,2689,48,,,,16122.14,0
46040,12:12:40,12:12:40,2690,49,,,,16315.19,0
46040,12:14:24,12:14:24,9531,50,,,,16945.6,0
46040,12:15:00,12:15:00,554,51,,,,17175.54,
46040,12:19:06,12:19:06,555,52,,,,21131.28,0
46040,12:22:00,12:22:00,9654,53,,,,24335.82,
46040,12:24:16,12:24:16,5870,54,,,,25224.9,0
46040,12:31:00,12:31:00,2957,55,,,,27832.32,
46040,12:40:00,12:40:00,5520,56,,,,30366.98,
46040,12:43:49,12:43:49,9486,57,,,,34236.85,0
46040,12:44:27,12:44:27,10344,58,,,,34893.18,0
46040,12:46:00,12:46:00,9944,59,,1,,36549.44,
46050,11:35:00,11:35:00,8892,1,,,1,0,
46050,11:37:46,11:37:46,10231,2,,,,1418.55,0
46050,11:38:31,11:38:31,9555,3,,,,1795.19,0
46050,11:39:02,11:39:02,4065,4,,,,2023.64,0
46050,11:39:31,11:39:31,4066,5,,,,2272.58,0
46050,11:40:18,11:40:18,4099,6,,,,2584.75,0
46050,11:41:17,11:41:17,4100,7,,,,3009.4,0
46050,11:41:53,11:41:53,4101,8,,,,3298.59,0
46050,11:42:18,11:42:18,4102,9,,,,3510.17,0
46050,11:43:00,11:43:00,4103,10,,,,3818.19,
46050,11:43:54,11:43:54,4060,11,,,,4173.6,0
46050,11:44:16,11:44:16,4061,12,,,,4319.71,0
46050,11:44:53,11:44:53,5998,13,,,,4637.45,0
46050,11:45:17,11:45:17,5999,14,,,,4825.28,0
46050,11:46:06,11:46:06,6000,15,,,,5143.38,0
46050,11:46:29,11:46:29,7867,16,,,,5302.53,0
46050,11:48:30,11:48:30,8851,17,,,,6010.02,0
46050,11:49:48,11:49:48,10368,18,,,,6591.45,0
46050,11:50:33,11:50:33,9554,19,,,,6951.97,0
46050,11:51:07,11:51:07,9553,20,,,,7222.1,0
46050,11:51:58,11:51:58,9552,21,,,,7633.5,0
46050,11:52:21,11:52:21,2867,22,,,,7789.53,0
46050,11:52:50,11:52:50,9551,23,,,,7992.45,0
46050,11:53:45,11:53:45,9550,24,,,,8496.13,0
46050,11:54:24,11:54:24,8844,25,,,,8770.96,0
46050,11:54:54,11:54:54,8843,26,,,,8999.62,0
46050,11:55:36,11:55:36,8842,27,,,,9390.94,0
46050,11:56:14,11:56:14,8841,28,,,,9673.36,0
46050,11:57:22,11:57:22,4116,29,,,,10254.66,0
46050,11:57:52,11:57:52,1007,30,,,,10481.13,0
46050,11:58:24,11:58:24,1008,31,,,,10735.09,0
46050,11:59:30,11:59:30,4636,32,,,,11303.74,0
46050,12:00:05,12:00:05,5773,33,,,,11543.61,0
46050,12:00:43,12:00:43,5774,34,,,,11831.14,0
46050,12:01:15,12:01:15,2813,35,,,,12096.49,0
46050,12:01:48,12:01:48,2814,36,,,,12357.6,0
46050,12:02:15,12:02:15,9529,37,,,,12600.76,0
46050,12:02:28,12:02:28,1144,38,,,,12711.09,0
46050,12:03:46,12:03:46,1145,39,,,,13275.94,0
46050,12:05:00,12:05:00,9527,40,,,,13807.09,
46050,12:06:09,12:06:09,998,41,,,,14135.58,0
46050,12:07:38,12:07:38,999,42,,,,14596.94,0
46050,12:08:20,12:08:20,2683,43,,,,14847.84,0
46050,12:09:06,12:09:06,2684,44,,,,15075.96,0
46050,12:10:00,12:10:00,2686,45,,,,15337.84,
46050,12:10:45,12:10:45,2687,46,,,,15631.24,0
46050,12:11:27,12:11:27,2688,47,,,,15893.16,0
46050,12:12:09,12:12:09,2689,48,,,,16122.14,0
46050,12:12:40,12:12:40,2690,49,,,,16315.19,0
46050,12:14:24,12:14:24,9531,50,,,,16945.6,0
46050,12:15:00,12:15:00,554,51,,,,17175.54,
46050,12:19:06,12:19:06,555,52,,,,21131.28,0
46050,12:22:00,12:22:00,9654,53,,,,24335.82,
46050,12:24:16,12:24:16,5870,54,,,,25224.9,0
46050,12:31:00,12:31:00,2957,55,,,,27832.32,
46050,12:40:00,12:40:00,5520,56,,,,30366.98,
46050,12:43:49,12:43:49,9486,57,,,,34236.85,0
46050,12:44:27,12:44:27,10344,58,,,,34893.18,0
46050,12:46:00,12:46:00,9944,59,,1,,36549.44,
46060,11:35:00,11:35:00,8892,1,,,1,0,
46060,11:37:46,11:37:46,10231,2,,,,1418.55,0
46060,11:38:31,11:38:31,9555,3,,,,1795.19,0
46060,11:39:02,11:39:02,4065,4,,,,2023.64,0
46060,11:39:31,11:39:31,4066,5,,,,2272.58,0
46060,11:40:18,11:40:18,4099,6,,,,2584.75,0
46060,11:41:17,11:41:17,4100,7,,,,3009.4,0
46060,11:41:53,11:41:53,4101,8,,,,3298.59,0
46060,11:42:18,11:42:18,4102,9,,,,3510.17,0
46060,11:43:00,11:43:00,4103,10,,,,3818.19,
46060,11:43:54,11:43:54,4060,11,,,,4173.6,0
46060,11:44:16,11:44:16,4061,12,,,,4319.71,0
46060,11:44:53,11:44:53,5998,13,,,,4637.45,0
46060,11:45:17,11:45:17,5999,14,,,,4825.28,0
46060,11:46:06,11:46:06,6000,15,,,,5143.38,0
46060,11:46:29,11:46:29,7867,16,,,,5302.53,0
46060,11:48:30,11:48:30,8851,17,,,,6010.02,0
46060,11:49:48,11:49:48,10368,18,,,,6591.45,0
46060,11:50:33,11:50:33,9554,19,,,,6951.97,0
46060,11:51:07,11:51:07,9553,20,,,,7222.1,0
46060,11:51:58,11:51:58,9552,21,,,,7633.5,0
46060,11:52:21,11:52:21,2867,22,,,,7789.53,0
46060,11:52:50,11:52:50,9551,23,,,,7992.45,0
46060,11:53:45,11:53:45,9550,24,,,,8496.13,0
46060,11:54:24,11:54:24,8844,25,,,,8770.96,0
46060,11:54:54,11:54:54,8843,26,,,,8999.62,0
46060,11:55:36,11:55:36,8842,27,,,,9390.94,0
46060,11:56:14,11:56:14,8841,28,,,,9673.36,0
46060,11:57:22,11:57:22,4116,29,,,,10254.66,0
46060,11:57:52,11:57:52,1007,30,,,,10481.13,0
46060,11:58:24,11:58:24,1008,31,,,,10735.09,0
46060,11:59:30,11:59:30,4636,32,,,,11303.74,0
46060,12:00:05,12:00:05,5773,33,,,,11543.61,0
46060,12:00:43,12:00:43,5774,34,,,,11831.14,0
46060,12:01:15,12:01:15,2813,35,,,,12096.49,0
46060,12:01:48,12:01:48,2814,36,,,,12357.6,0
46060,12:02:15,12:02:15,9529,37,,,,12600.76,0
46060,12:02:28,12:02:28,1144,38,,,,12711.09,0
46060,12:03:46,12:03:46,1145,39,,,,13275.94,0
46060,12:05:00,12:05:00,9527,40,,,,13807.09,
46060,12:06:09,12:06:09,998,41,,,,14135.58,0
46060,12:07:38,12:07:38,999,42,,,,14596.94,0
46060,12:08:20,12:08:20,2683,43,,,,14847.84,0
46060,12:09:06,12:09:06,2684,44,,,,15075.96,0
46060,12:10:00,12:10:00,2686,45,,,,15337.84,
46060,12:10:45,12:10:45,2687,46,,,,15631.24,0
46060,12:11:27,12:11:27,2688,47,,,,15893.16,0
46060,12:12:09,12:12:09,2689,48,,,,16122.14,0
46060,12:12:40,12:12:40,2690,49,,,,16315.19,0
46060,12:14:24,12:14:24,9531,50,,,,16945.6,0
46060,12:15:00,12:15:00,554,51,,,,17175.54,
46060,12:19:06,12:19:06,555,52,,,,21131.28,0
46060,12:22:00,12:22:00,9654,53,,,,24335.82,
46060,12:24:16,12:24:16,5870,54,,,,25224.9,0
46060,12:31:00,12:31:00,2957,55,,,,27832.32,
46060,12:40:00,12:40:00,5520,56,,,,30366.98,
46060,12:43:49,12:43:49,9486,57,,,,34236.85,0
46060,12:44:27,12:44:27,10344,58,,,,34893.18,0
46060,12:46:00,12:46:00,9944,59,,1,,36549.44,
4680020,20:35:00,20:35:00,8892,1,,,1,0,
4680020,20:37:46,20:37:46,10231,2,,,,1418.55,0
4680020,20:38:31,20:38:31,9555,3,,,,1795.19,0
4680020,20:39:02,20:39:02,4065,4,,,,2023.64,0
4680020,20:39:31,20:39:31,4066,5,,,,2272.58,0
4680020,20:40:18,20:40:18,4099,6,,,,2584.75,0
4680020,20:41:17,20:41:17,4100,7,,,,3009.4,0
4680020,20:41:53,20:41:53,4101,8,,,,3298.59,0
4680020,20:42:18,20:42:18,4102,9,,,,3510.17,0
4680020,20:43:00,20:43:00,4103,10,,,,3818.19,
4680020,20:43:47,20:43:47,4060,11,,,,4173.6,0
4680020,20:44:06,20:44:06,4061,12,,,,4319.71,0
4680020,20:44:37,20:44:37,5998,13,,,,4637.45,0
4680020,20:44:59,20:44:59,5999,14,,,,4825.28,0
4680020,20:45:40,20:45:40,6000,15,,,,5143.38,0
4680020,20:46:00,20:46:00,7867,16,,,,5302.53,0
4680020,20:47:45,20:47:45,8851,17,,,,6010.02,0
4680020,20:48:53,20:48:53,10368,18,,,,6591.45,0
4680020,20:49:31,20:49:31,9554,19,,,,6951.97,0
4680020,20:50:00,20:50:00,9553,20,,,,7222.1,0
4680020,20:50:45,20:50:45,9552,21,,,,7633.5,0
4680020,20:51:05,20:51:05,2867,22,,,,7789.53,0
4680020,20:51:29,20:51:29,9551,23,,,,7992.45,0
4680020,20:52:17,20:52:17,9550,24,,,,8496.13,0
4680020,20:52:51,20:52:51,8844,25,,,,8770.96,0
4680020,20:53:17,20:53:17,8843,26,,,,8999.62,0
4680020,20:53:53,20:53:53,8842,27,,,,9390.94,0
4680020,20:54:26,20:54:26,8841,28,,,,9673.36,0
4680020,20:55:25,20:55:25,4116,29,,,,10254.66,0
4680020,20:55:51,20:55:51,1007,30,,,,10481.13,0
4680020,20:56:18,20:56:18,1008,31,,,,10735.09,0
4680020,20:57:15,20:57:15,4636,32,,,,11303.74,0
4680020,20:57:45,20:57:45,5773,33,,,,11543.61,0
4680020,20:58:18,20:58:18,5774,34,,,,11831.14,0
4680020,20:58:46,20:58:46,2813,35,,,,12096.49,0
4680020,20:59:14,20:59:14,2814,36,,,,12357.6,0
4680020,20:59:37,20:59:37,9529,37,,,,12600.76,0
4680020,20:59:49,20:59:49,1144,38,,,,12711.09,0
4680020,21:00:56,21:00:56,1145,39,,,,13275.94,0
4680020,21:02:00,21:02:00,9527,40,,,,13807.09,
4680020,21:02:55,21:02:55,998,41,,,,14135.58,0
4680020,21:04:07,21:04:07,999,42,,,,14596.94,0
4680020,21:04:40,21:04:40,2683,43,,,,14847.84,0
4680020,21:05:16,21:05:16,2684,44,,,,15075.96,0
4680020,21:06:00,21:06:00,2686,45,,,,15337.84,
4680020,21:06:36,21:06:36,2687,46,,,,15631.24,0
4680020,21:07:09,21:07:09,2688,47,,,,15893.16,0
4680020,21:07:43,21:07:43,2689,48,,,,16122.14,0
4680020,21:08:08,21:08:08,2690,49,,,,16315.19,0
4680020,21:09:31,21:09:31,9531,50,,,,16945.6,0
4680020,21:10:00,21:10:00,554,51,,,,17175.54,
4680020,21:14:41,21:14:41,555,52,,,,21131.28,0
4680020,21:18:00,21:18:00,9654,53,,,,24335.82,
4680020,21:20:16,21:20:16,5870,54,,,,25224.9,0
4680020,21:27:00,21:27:00,2957,55,,,,27832.32,
4680020,21:35:00,21:35:00,5520,56,,,,30366.98,
4680020,21:38:49,21:38:49,9486,57,,,,34236.85,0
4680020,21:39:27,21:39:27,10344,58,,,,34893.18,0
4680020,21:41:00,21:41:00,9944,59,,1,,36549.44,
4680030,20:35:00,20:35:00,8892,1,,,1,0,
4680030,20:37:46,20:37:46,10231,2,,,,1418.55,0
4680030,20:38:31,20:38:31,9555,3,,,,1795.19,0
4680030,20:39:02,20:39:02,4065,4,,,,2023.64,0
4680030,20:39:31,20:39:31,4066,5,,,,2272.58,0
4680030,20:40:18,20:40:18,4099,6,,,,2584.75,0
4680030,20:41:17,20:41:17,4100,7,,,,3009.4,0
4680030,20:41:53,20:41:53,4101,8,,,,3298.59,0
4680030,20:42:18,20:42:18,4102,9,,,,3510.17,0
4680030,20:43:00,20:43:00,4103,10,,,,3818.19,
4680030,20:43:47,20:43:47,4060,11,,,,4173.6,0
4680030,20:44:06,20:44:06,4061,12,,,,4319.71,0
4680030,20:44:37,20:44:37,5998,13,,,,4637.45,0
4680030,20:44:59,20:44:59,5999,14,,,,4825.28,0
4680030,20:45:40,20:45:40,6000,15,,,,5143.38,0
4680030,20:46:00,20:46:00,7867,16,,,,5302.53,0
4680030,20:47:45,20:47:45,8851,17,,,,6010.02,0
4680030,20:48:53,20:48:53,10368,18,,,,6591.45,0
4680030,20:49:31,20:49:31,9554,19,,,,6951.97,0
4680030,20:50:00,20:50:00,9553,20,,,,7222.1,0
4680030,20:50:45,20:50:45,9552,21,,,,7633.5,0
4680030,20:51:05,20:51:05,2867,22,,,,7789.53,0
4680030,20:51:29,20:51:29,9551,23,,,,7992.45,0
4680030,20:52:17,20:52:17,9550,24,,,,8496.13,0
4680030,20:52:51,20:52:51,8844,25,,,,8770.96,0
4680030,20:53:17,20:53:17,8843,26,,,,8999.62,0
4680030,20:53:53,20:53:53,8842,27,,,,9390.94,0
4680030,20:54:26,20:54:26,8841,28,,,,9673.36,0
4680030,20:55:25,20:55:25,4116,29,,,,10254.66,0
4680030,20:55:51,20:55:51,1007,30,,,,10481.13,0
4680030,20:56:18,20:56:18,1008,31,,,,10735.09,0
4680030,20:57:15,20:57:15,4636,32,,,,11303.74,0
4680030,20:57:45,20:57:45,5773,33,,,,11543.61,0
4680030,20:58:18,20:58:18,5774,34,,,,11831.14,0
4680030,20:58:46,20:58:46,2813,35,,,,12096.49,0
4680030,20:59:14,20:59:14,2814,36,,,,12357.6,0
4680030,20:59:37,20:59:37,9529,37,,,,12600.76,0
4680030,20:59:49,20:59:49,1144,38,,,,12711.09,0
4680030,21:00:56,21:00:56,1145,39,,,,13275.94,0
4680030,21:02:00,21:02:00,9527,40,,,,13807.09,
4680030,21:02:55,21:02:55,998,41,,,,14135.58,0
4680030,21:04:07,21:04:07,999,42,,,,14596.94,0
4680030,21:04:40,21:04:40,2683,43,,,,14847.84,0
4680030,21:05:16,21:05:16,2684,44,,,,15075.96,0
4680030,21:06:00,21:06:00,2686,45,,,,15337.84,
4680030,21:06:36,21:06:36,2687,46,,,,15631.24,0
4680030,21:07:09,21:07:09,2688,47,,,,15893.16,0
4680030,21:07:43,21:07:43,2689,48,,,,16122.14,0
4680030,21:08:08,21:08:08,2690,49,,,,16315.19,0
4680030,21:09:31,21:09:31,9531,50,,,,16945.6,0
4680030,21:10:00,21:10:00,554,51,,,,17175.54,
4680030,21:14:41,21:14:41,555,52,,,,21131.28,0
4680030,21:18:00,21:18:00,9654,53,,,,24335.82,
4680030,21:20:16,21:20:16,5870,54,,,,25224.9,0
4680030,21:27:00,21:27:00,2957,55,,,,27832.32,
4680030,21:35:00,21:35:00,5520,56,,,,30366.98,
4680030,21:38:49,21:38:49,9486,57,,,,34236.85,0
4680030,21:39:27,21:39:27,10344,58,,,,34893.18,0
4680030,21:41:00,21:41:00,9944,59,,1,,36549.44,
4680040,20:35:00,20:35:00,8892,1,,,1,0,
4680040,20:37:46,20:37:46,10231,2,,,,1418.55,0
4680040,20:38:31,20:38:31,9555,3,,,,1795.19,0
4680040,20:39:02,20:39:02,4065,4,,,,2023.64,0
4680040,20:39:31,20:39:31,4066,5,,,,2272.58,0
4680040,20:40:18,20:40:18,4099,6,,,,2584.75,0
4680040,20:41:17,20:41:17,4100,7,,,,3009.4,0
4680040,20:41:53,20:41:53,4101,8,,,,3298.59,0
4680040,20:42:18,20:42:18,4102,9,,,,3510.17,0
4680040,20:43:00,20:43:00,4103,10,,,,3818.19,
4680040,20:43:47,20:43:47,4060,11,,,,4173.6,0
4680040,20:44:06,20:44:06,4061,12,,,,4319.71,0
4680040,20:44:37,20:44:37,5998,13,,,,4637.45,0
4680040,20:44:59,20:44:59,5999,14,,,,4825.28,0
4680040,20:45:40,20:45:40,6000,15,,,,5143.38,0
4680040,20:46:00,20:46:00,7867,16,,,,5302.53,0
4680040,20:47:45,20:47:45,8851,17,,,,6010.02,0
4680040,20:48:53,20:48:53,10368,18,,,,6591.45,0
4680040,20:49:31,20:49:31,9554,19,,,,6951.97,0
4680040,20:50:00,20:50:00,9553,20,,,,7222.1,0
4680040,20:50:45,20:50:45,9552,21,,,,7633.5,0
4680040,20:51:05,20:51:05,2867,22,,,,7789.53,0
4680040,20:51:29,20:51:29,9551,23,,,,7992.45,0
4680040,20:52:17,20:52:17,9550,24,,,,8496.13,0
4680040,20:52:51,20:52:51,8844,25,,,,8770.96,0
4680040,20:53:17,20:53:17,8843,26,,,,8999.62,0
4680040,20:53:53,20:53:53,8842,27,,,,9390.94,0
4680040,20:54:26,20:54:26,8841,28,,,,9673.36,0
4680040,20:55:25,20:55:25,4116,29,,,,10254.66,0
4680040,20:55:51,20:55:51,1007,30,,,,10481.13,0
4680040,20:56:18,20:56:18,1008,31,,,,10735.09,0
4680040,20:57:15,20:57:15,4636,32,,,,11303.74,0
4680040,20:57:45,20:57:45,5773,33,,,,11543.61,0
4680040,20:58:18,20:58:18,5774,34,,,,11831.14,0
4680040,20:58:46,20:58:46,2813,35,,,,12096.49,0
4680040,20:59:14,20:59:14,2814,36,,,,12357.6,0
4680040,20:59:37,20:59:37,9529,37,,,,12600.76,0
4680040,20:59:49,20:59:49,1144,38,,,,12711.09,0
4680040,21:00:56,21:00:56,1145,39,,,,13275.94,0
4680040,21:02:00,21:02:00,9527,40,,,,13807.09,
4680040,21:02:55,21:02:55,998,41,,,,14135.58,0
4680040,21:04:07,21:04:07,999,42,,,,14596.94,0
4680040,21:04:40,21:04:40,2683,43,,,,14847.84,0
4680040,21:05:16,21:05:16,2684,44,,,,15075.96,0
4680040,21:06:00,21:06:00,2686,45,,,,15337.84,
4680040,21:06:36,21:06:36,2687,46,,,,15631.24,0
4680040,21:07:09,21:07:09,2688,47,,,,15893.16,0
4680040,21:07:43,21:07:43,2689,48,,,,16122.14,0
4680040,21:08:08,21:08:08,2690,49,,,,16315.19,0
4680040,21:09:31,21:09:31,9531,50,,,,16945.6,0
4680040,21:10:00,21:10:00,554,51,,,,17175.54,
4680040,21:14:41,21:14:41,555,52,,,,21131.28,0
4680040,21:18:00,21:18:00,9654,53,,,,24335.82,
4680040,21:20:16,21:20:16,5870,54,,,,25224.9,0
4680040,21:27:00,21:27:00,2957,55,,,,27832.32,
4680040,21:35:00,21:35:00,5520,56,,,,30366.98,
4680040,21:38:49,21:38:49,9486,57,,,,34236.85,0
4680040,21:39:27,21:39:27,10344,58,,,,34893.18,0
4680040,21:41:00,21:41:00,9944,59,,1,,36549.44,
4680050,20:35:00,20:35:00,8892,1,,,1,0,
4680050,20:37:46,20:37:46,10231,2,,,,1418.55,0
4680050,20:38:31,20:38:31,9555,3,,,,1795.19,0
4680050,20:39:02,20:39:02,4065,4,,,,2023.64,0
4680050,20:39:31,20:39:31,4066,5,,,,2272.58,0
4680050,20:40:18,20:40:18,4099,6,,,,2584.75,0
4680050,20:41:17,20:41:17,4100,7,,,,3009.4,0
4680050,20:41:53,20:41:53,4101,8,,,,3298.59,0
4680050,20:42:18,20:42:18,4102,9,,,,3510.17,0
4680050,20:43:00,20:43:00,4103,10,,,,3818.19,
4680050,20:43:47,20:43:47,4060,11,,,,4173.6,0
4680050,20:44:06,20:44:06,4061,12,,,,4319.71,0
4680050,20:44:37,20:44:37,5998,13,,,,4637.45,0
4680050,20:44:59,20:44:59,5999,14,,,,4825.28,0
4680050,20:45:40,20:45:40,6000,15,,,,5143.38,0
4680050,20:46:00,20:46:00,7867,16,,,,5302.53,0
4680050,20:47:45,20:47:45,8851,17,,,,6010.02,0
4680050,20:48:53,20:48:53,10368,18,,,,6591.45,0
4680050,20:49:31,20:49:31,9554,19,,,,6951.97,0
4680050,20:50:00,20:50:00,9553,20,,,,7222.1,0
4680050,20:50:45,20:50:45,9552,21,,,,7633.5,0
4680050,20:51:05,20:51:05,2867,22,,,,7789.53,0
4680050,20:51:29,20:51:29,9551,23,,,,7992.45,0
4680050,20:52:17,20:52:17,9550,24,,,,8496.13,0
4680050,20:52:51,20:52:51,8844,25,,,,8770.96,0
4680050,20:53:17,20:53:17,8843,26,,,,8999.62,0
4680050,20:53:53,20:53:53,8842,27,,,,9390.94,0
4680050,20:54:26,20:54:26,8841,28,,,,9673.36,0
4680050,20:55:25,20:55:25,4116,29,,,,10254.66,0
4680050,20:55:51,20:55:51,1007,30,,,,10481.13,0
4680050,20:56:18,20:56:18,1008,31,,,,10735.09,0
4680050,20:57:15,20:57:15,4636,32,,,,11303.74,0
4680050,20:57:45,20:57:45,5773,33,,,,11543.61,0
4680050,20:58:18,20:58:18,5774,34,,,,11831.14,0
4680050,20:58:46,20:58:46,2813,35,,,,12096.49,0
4680050,20:59:14,20:59:14,2814,36,,,,12357.6,0
4680050,20:59:37,20:59:37,9529,37,,,,12600.76,0
4680050,20:59:49,20:59:49,1144,38,,,,12711.09,0
4680050,21:00:56,21:00:56,1145,39,,,,13275.94,0
4680050,21:02:00,21:02:00,9527,40,,,,13807.09,
4680050,21:02:55,21:02:55,998,41,,,,14135.58,0
4680050,21:04:07,21:04:07,999,42,,,,14596.94,0
4680050,21:04:40,21:04:40,2683,43,,,,14847.84,0
4680050,21:05:16,21:05:16,2684,44,,,,15075.96,0
4680050,21:06:00,21:06:00,2686,45,,,,15337.84,
4680050,21:06:36,21:06:36,2687,46,,,,15631.24,0
4680050,21:07:09,21:07:09,2688,47,,,,15893.16,0
4680050,21:07:43,21:07:43,2689,48,,,,16122.14,0
4680050,21:08:08,21:08:08,2690,49,,,,16315.19,0
4680050,21:09:31,21:09:31,9531,50,,,,16945.6,0
4680050,21:10:00,21:10:00,554,51,,,,17175.54,
4680050,21:14:41,21:14:41,555,52,,,,21131.28,0
4680050,21:18:00,21:18:00,9654,53,,,,24335.82,
4680050,21:20:16,21:20:16,5870,54,,,,25224.9,0
4680050,21:27:00,21:27:00,2957,55,,,,27832.32,
4680050,21:35:00,21:35:00,5520,56,,,,30366.98,
4680050,21:38:49,21:38:49,9486,57,,,,34236.85,0
4680050,21:39:27,21:39:27,10344,58,,,,34893.18,0
4680050,21:41:00,21:41:00,9944,59,,1,,36549.44,
4680060,20:35:00,20:35:00,8892,1,,,1,0,
4680060,20:37:46,20:37:46,10231,2,,,,1418.55,0
4680060,20:38:31,20:38:31,9555,3,,,,1795.19,0
4680060,20:39:02,20:39:02,4065,4,,,,2023.64,0
4680060,20:39:31,20:39:31,4066,5,,,,2272.58,0
4680060,20:40:18,20:40:18,4099,6,,,,2584.75,0
4680060,20:41:17,20:41:17,4100,7,,,,3009.4,0
4680060,20:41:53,20:41:53,4101,8,,,,3298.59,0
4680060,20:42:18,20:42:18,4102,9,,,,3510.17,0
4680060,20:43:00,20:43:00,4103,10,,,,3818.19,
4680060,20:43:47,20:43:47,4060,11,,,,4173.6,0
4680060,20:44:06,20:44:06,4061,12,,,,4319.71,0
4680060,20:44:37,20:44:37,5998,13,,,,4637.45,0
4680060,20:44:59,20:44:59,5999,14,,,,4825.28,0
4680060,20:45:40,20:45:40,6000,15,,,,5143.38,0
4680060,20:46:00,20:46:00,7867,16,,,,5302.53,0
4680060,20:47:45,20:47:45,8851,17,,,,6010.02,0
4680060,20:48:53,20:48:53,10368,18,,,,6591.45,0
4680060,20:49:31,20:49:31,9554,19,,,,6951.97,0
4680060,20:50:00,20:50:00,9553,20,,,,7222.1,0
4680060,20:50:45,20:50:45,9552,21,,,,7633.5,0
4680060,20:51:05,20:51:05,2867,22,,,,7789.53,0
4680060,20:51:29,20:51:29,9551,23,,,,7992.45,0
4680060,20:52:17,20:52:17,9550,24,,,,8496.13,0
4680060,20:52:51,20:52:51,8844,25,,,,8770.96,0
4680060,20:53:17,20:53:17,8843,26,,,,8999.62,0
4680060,20:53:53,20:53:53,8842,27,,,,9390.94,0
4680060,20:54:26,20:54:26,8841,28,,,,9673.36,0
4680060,20:55:25,20:55:25,4116,29,,,,10254.66,0
4680060,20:55:51,20:55:51,1007,30,,,,10481.13,0
4680060,20:56:18,20:56:18,1008,31,,,,10735.09,0
4680060,20:57:15,20:57:15,4636,32,,,,11303.74,0
4680060,20:57:45,20:57:45,5773,33,,,,11543.61,0
4680060,20:58:18,20:58:18,5774,34,,,,11831.14,0
4680060,20:58:46,20:58:46,2813,35,,,,12096.49,0
4680060,20:59:14,20:59:14,2814,36,,,,12357.6,0
4680060,20:59:37,20:59:37,9529,37,,,,12600.76,0
4680060,20:59:49,20:59:49,1144,38,,,,12711.09,0
4680060,21:00:56,21:00:56,1145,39,,,,13275.94,0
4680060,21:02:00,21:02:00,9527,40,,,,13807.09,
4680060,21:02:55,21:02:55,998,41,,,,14135.58,0
4680060,21:04:07,21:04:07,999,42,,,,14596.94,0
4680060,21:04:40,21:04:40,2683,43,,,,14847.84,0
4680060,21:05:16,21:05:16,2684,44,,,,15075.96,0
4680060,21:06:00,21:06:00,2686,45,,,,15337.84,
4680060,21:06:36,21:06:36,2687,46,,,,15631.24,0
4680060,21:07:09,21:07:09,2688,47,,,,15893.16,0
4680060,21:07:43,21:07:43,2689,48,,,,16122.14,0
4680060,21:08:08,21:08:08,2690,49,,,,16315.19,0
4680060,21:09:31,21:09:31,9531,50,,,,16945.6,0
4680060,21:10:00,21:10:00,554,51,,,,17175.54,
4680060,21:14:41,21:14:41,555,52,,,,21131.28,0
4680060,21:18:00,21:18:00,9654,53,,,,24335.82,
4680060,21:20:16,21:20:16,5870,54,,,,25224.9,0
4680060,21:27:00,21:27:00,2957,55,,,,27832.32,
4680060,21:35:00,21:35:00,5520,56,,,,30366.98,
4680060,21:38:49,21:38:49,9486,57,,,,34236.85,0
4680060,21:39:27,21:39:27,10344,58,,,,34893.18,0
4680060,21:41:00,21:41:00,9944,59,,1,,36549.44,
5156020,22:35:00,22:35:00,8892,1,,,1,0,
5156020,22:37:40,22:37:40,10231,2,,,,1418.14,0
5156020,22:38:26,22:38:26,9555,3,,,,1794.78,0
5156020,22:38:58,22:38:58,4065,4,,,,2023.23,0
5156020,22:39:28,22:39:28,4066,5,,,,2272.17,0
5156020,22:40:16,22:40:16,4099,6,,,,2584.34,0
5156020,22:41:16,22:41:16,4100,7,,,,3008.99,0
5156020,22:41:53,22:41:53,4101,8,,,,3298.18,0
5156020,22:42:18,22:42:18,4102,9,,,,3509.73,0
5156020,22:43:00,22:43:00,4103,10,,,,3817.75,
5156020,22:43:46,22:43:46,4060,11,,,,4173.16,0
5156020,22:44:04,22:44:04,4061,12,,,,4319.27,0
5156020,22:44:35,22:44:35,5998,13,,,,4637.01,0
5156020,22:44:55,22:44:55,5999,14,,,,4824.84,0
5156020,22:45:36,22:45:36,6000,15,,,,5142.94,0
5156020,22:45:56,22:45:56,7867,16,,,,5302.09,0
5156020,22:47:38,22:47:38,8851,17,,,,6009.58,0
5156020,22:48:43,22:48:43,10368,18,,,,6591.01,0
5156020,22:49:21,22:49:21,9554,19,,,,6951.53,0
5156020,22:49:49,22:49:49,9553,20,,,,7221.66,0
5156020,22:50:32,22:50:32,9552,21,,,,7633.06,0
5156020,22:50:52,22:50:52,2867,22,,,,7789.09,0
5156020,22:51:15,22:51:15,9551,23,,,,7992.01,0
5156020,22:52:02,22:52:02,9550,24,,,,8495.69,0
5156020,22:52:36,22:52:36,8844,25,,,,8770.56,0
5156020,22:53:02,22:53:02,8843,26,,,,8999.22,0
5156020,22:53:39,22:53:39,8842,27,,,,9390.55,0
5156020,22:54:11,22:54:11,8841,28,,,,9672.97,0
5156020,22:55:09,22:55:09,4116,29,,,,10254.27,0
5156020,22:55:34,22:55:34,1007,30,,,,10480.74,0
5156020,22:56:00,22:56:00,1008,31,,,,10734.7,0
5156020,22:56:56,22:56:56,4636,32,,,,11303.35,0
5156020,22:57:26,22:57:26,5773,33,,,,11543.22,0
5156020,22:57:58,22:57:58,5774,34,,,,11830.75,0
5156020,22:58:26,22:58:26,2813,35,,,,12094.48,0
5156020,22:58:56,22:58:56,2814,36,,,,12354.15,0
5156020,22:59:24,22:59:24,9529,37,,,,12613.85,0
5156020,22:59:38,22:59:38,1144,38,,,,12739.81,0
5156020,23:00:54,23:00:54,1145,39,,,,13315.98,0
5156020,23:02:00,23:02:00,9527,40,,,,13858.8,
5156020,23:02:34,23:02:34,998,41,,,,14188.44,0
5156020,23:03:34,23:03:34,999,42,,,,14663.4,0
5156020,23:04:05,23:04:05,2683,43,,,,14932.93,0
5156020,23:04:31,23:04:31,2684,44,,,,15174.86,0
5156020,23:05:00,23:05:00,2686,45,,,,15436.74,
5156020,23:05:36,23:05:36,2687,46,,,,15730.14,0
5156020,23:06:09,23:06:09,2688,47,,,,15992.06,0
5156020,23:06:42,23:06:42,2689,48,,,,16221.04,0
5156020,23:07:07,23:07:07,2690,49,,,,16414.09,0
5156020,23:08:30,23:08:30,9531,50,,,,17044.51,0
5156020,23:09:00,23:09:00,554,51,,,,17274.03,
5156020,23:14:16,23:14:16,555,52,,,,21229.77,0
5156020,23:18:00,23:18:00,9654,53,,,,24434.31,
5156020,23:19:45,23:19:45,5870,54,,,,25323.39,0
5156020,23:25:00,23:25:00,2957,55,,,,27930.81,
5156020,23:33:00,23:33:00,10161,56,,,,30791.24,
5156020,23:42:00,23:42:00,2504,57,,,,35156.41,
5156020,23:43:53,23:43:53,10344,58,,,,36079.65,0
5156020,23:48:00,23:48:00,9944,59,,1,,37737.05,
5156030,22:35:00,22:35:00,8892,1,,,1,0,
5156030,22:37:40,22:37:40,10231,2,,,,1418.14,0
5156030,22:38:26,22:38:26,9555,3,,,,1794.78,0
5156030,22:38:58,22:38:58,4065,4,,,,2023.23,0
5156030,22:39:28,22:39:28,4066,5,,,,2272.17,0
5156030,22:40:16,22:40:16,4099,6,,,,2584.34,0
5156030,22:41:16,22:41:16,4100,7,,,,3008.99,0
5156030,22:41:53,22:41:53,4101,8,,,,3298.18,0
5156030,22:42:18,22:42:18,4102,9,,,,3509.73,0
5156030,22:43:00,22:43:00,4103,10,,,,3817.75,
5156030,22:43:46,22:43:46,4060,11,,,,4173.16,0
5156030,22:44:04,22:44:04,4061,12,,,,4319.27,0
5156030,22:44:35,22:44:35,5998,13,,,,4637.01,0
5156030,22:44:55,22:44:55,5999,14,,,,4824.84,0
5156030,22:45:36,22:45:36,6000,15,,,,5142.94,0
5156030,22:45:56,22:45:56,7867,16,,,,5302.09,0
5156030,22:47:38,22:47:38,8851,17,,,,6009.58,0
5156030,22:48:43,22:48:43,10368,18,,,,6591.01,0
5156030,22:49:21,22:49:21,9554,19,,,,6951.53,0
5156030,22:49:49,22:49:49,9553,20,,,,7221.66,0
5156030,22:50:32,22:50:32,9552,21,,,,7633.06,0
5156030,22:50:52,22:50:52,2867,22,,,,7789.09,0
5156030,22:51:15,22:51:15,9551,23,,,,7992.01,0
5156030,22:52:02,22:52:02,9550,24,,,,8495.69,0
5156030,22:52:36,22:52:36,8844,25,,,,8770.56,0
5156030,22:53:02,22:53:02,8843,26,,,,8999.22,0
5156030,22:53:39,22:53:39,8842,27,,,,9390.55,0
5156030,22:54:11,22:54:11,8841,28,,,,9672.97,0
5156030,22:55:09,22:55:09,4116,29,,,,10254.27,0
5156030,22:55:34,22:55:34,1007,30,,,,10480.74,0
5156030,22:56:00,22:56:00,1008,31,,,,10734.7,0
5156030,22:56:56,22:56:56,4636,32,,,,11303.35,0
5156030,22:57:26,22:57:26,5773,33,,,,11543.22,0
5156030,22:57:58,22:57:58,5774,34,,,,11830.75,0
5156030,22:58:26,22:58:26,2813,35,,,,12094.48,0
5156030,22:58:56,22:58:56,2814,36,,,,12354.15,0
5156030,22:59:24,22:59:24,9529,37,,,,12613.85,0
5156030,22:59:38,22:59:38,1144,38,,,,12739.81,0
5156030,23:00:54,23:00:54,1145,39,,,,13315.98,0
5156030,23:02:00,23:02:00,9527,40,,,,13858.8,
5156030,23:02:34,23:02:34,998,41,,,,14188.44,0
5156030,23:03:34,23:03:34,999,42,,,,14663.4,0
5156030,23:04:05,23:04:05,2683,43,,,,14932.93,0
5156030,23:04:31,23:04:31,2684,44,,,,15174.86,0
5156030,23:05:00,23:05:00,2686,45,,,,15436.74,
5156030,23:05:36,23:05:36,2687,46,,,,15730.14,0
5156030,23:06:09,23:06:09,2688,47,,,,15992.06,0
5156030,23:06:42,23:06:42,2689,48,,,,16221.04,0
5156030,23:07:07,23:07:07,2690,49,,,,16414.09,0
5156030,23:08:30,23:08:30,9531,50,,,,17044.51,0
5156030,23:09:00,23:09:00,554,51,,,,17274.03,
5156030,23:14:16,23:14:16,555,52,,,,21229.77,0
5156030,23:18:00,23:18:00,9654,53,,,,24434.31,
5156030,23:19:45,23:19:45,5870,54,,,,25323.39,0
5156030,23:25:00,23:25:00,2957,55,,,,27930.81,
5156030,23:33:00,23:33:00,10161,56,,,,30791.24,
5156030,23:42:00,23:42:00,2504,57,,,,35156.41,
5156030,23:43:53,23:43:53,10344,58,,,,36079.65,0
5156030,23:48:00,23:48:00,9944,59,,1,,37737.05,
5156040,22:35:00,22:35:00,8892,1,,,1,0,
5156040,22:37:40,22:37:40,10231,2,,,,1418.14,0
5156040,22:38:26,22:38:26,9555,3,,,,1794.78,0
5156040,22:38:58,22:38:58,4065,4,,,,2023.23,0
5156040,22:39:28,22:39:28,4066,5,,,,2272.17,0
5156040,22:40:16,22:40:16,4099,6,,,,2584.34,0
5156040,22:41:16,22:41:16,4100,7,,,,3008.99,0
5156040,22:41:53,22:41:53,4101,8,,,,3298.18,0
5156040,22:42:18,22:42:18,4102,9,,,,3509.73,0
5156040,22:43:00,22:43:00,4103,10,,,,3817.75,
5156040,22:43:46,22:43:46,4060,11,,,,4173.16,0
5156040,22:44:04,22:44:04,4061,12,,,,4319.27,0
5156040,22:44:35,22:44:35,5998,13,,,,4637.01,0
5156040,22:44:55,22:44:55,5999,14,,,,4824.84,0
5156040,22:45:36,22:45:36,6000,15,,,,5142.94,0
5156040,22:45:56,22:45:56,7867,16,,,,5302.09,0
5156040,22:47:38,22:47:38,8851,17,,,,6009.58,0
5156040,22:48:43,22:48:43,10368,18,,,,6591.01,0
5156040,22:49:21,22:49:21,9554,19,,,,6951.53,0
5156040,22:49:49,22:49:49,9553,20,,,,7221.66,0
5156040,22:50:32,22:50:32,9552,21,,,,7633.06,0
5156040,22:50:52,22:50:52,2867,22,,,,7789.09,0
5156040,22:51:15,22:51:15,9551,23,,,,7992.01,0
5156040,22:52:02,22:52:02,9550,24,,,,8495.69,0
5156040,22:52:36,22:52:36,8844,25,,,,8770.56,0
5156040,22:53:02,22:53:02,8843,26,,,,8999.22,0
5156040,22:53:39,22:53:39,8842,27,,,,9390.55,0
5156040,22:54:11,22:54:11,8841,28,,,,9672.97,0
5156040,22:55:09,22:55:09,4116,29,,,,10254.27,0
5156040,22:55:34,22:55:34,1007,30,,,,10480.74,0
5156040,22:56:00,22:56:00,1008,31,,,,10734.7,0
5156040,22:56:56,22:56:56,4636,32,,,,11303.35,0
5156040,22:57:26,22:57:26,5773,33,,,,11543.22,0
5156040,22:57:58,22:57:58,5774,34,,,,11830.75,0
5156040,22:58:26,22:58:26,2813,35,,,,12094.48,0
5156040,22:58:56,22:58:56,2814,36,,,,12354.15,0
5156040,22:59:24,22:59:24,9529,37,,,,12613.85,0
5156040,22:59:38,22:59:38,1144,38,,,,12739.81,0
5156040,23:00:54,23:00:54,1145,39,,,,13315.98,0
5156040,23:02:00,23:02:00,9527,40,,,,13858.8,
5156040,23:02:34,23:02:34,998,41,,,,14188.44,0
5156040,23:03:34,23:03:34,999,42,,,,14663.4,0
5156040,23:04:05,23:04:05,2683,43,,,,14932.93,0
5156040,23:04:31,23:04:31,2684,44,,,,15174.86,0
5156040,23:05:00,23:05:00,2686,45,,,,15436.74,
5156040,23:05:36,23:05:36,2687,46,,,,15730.14,0
5156040,23:06:09,23:06:09,2688,47,,,,15992.06,0
5156040,23:06:42,23:06:42,2689,48,,,,16221.04,0
5156040,23:07:07,23:07:07,2690,49,,,,16414.09,0
5156040,23:08:30,23:08:30,9531,50,,,,17044.51,0
5156040,23:09:00,23:09:00,554,51,,,,17274.03,
5156040,23:14:16,23:14:16,555,52,,,,21229.77,0
5156040,23:18:00,23:18:00,9654,53,,,,24434.31,
5156040,23:19:45,23:19:45,5870,54,,,,25323.39,0
5156040,23:25:00,23:25:00,2957,55,,,,27930.81,
5156040,23:33:00,23:33:00,10161,56,,,,30791.24,
5156040,23:42:00,23:42:00,2504,57,,,,35156.41,
5156040,23:43:53,23:43:53,10344,58,,,,36079.65,0
5156040,23:48:00,23:48:00,9944,59,,1,,37737.05,
5156050,22:35:00,22:35:00,8892,1,,,1,0,
5156050,22:37:40,22:37:40,10231,2,,,,1418.14,0
5156050,22:38:26,22:38:26,9555,3,,,,1794.78,0
5156050,22:38:58,22:38:58,4065,4,,,,2023.23,0
5156050,22:39:28,22:39:28,4066,5,,,,2272.17,0
5156050,22:40:16,22:40:16,4099,6,,,,2584.34,0
5156050,22:41:16,22:41:16,4100,7,,,,3008.99,0
5156050,22:41:53,22:41:53,4101,8,,,,3298.18,0
5156050,22:42:18,22:42:18,4102,9,,,,3509.73,0
5156050,22:43:00,22:43:00,4103,10,,,,3817.75,
5156050,22:43:46,22:43:46,4060,11,,,,4173.16,0
5156050,22:44:04,22:44:04,4061,12,,,,4319.27,0
5156050,22:44:35,22:44:35,5998,13,,,,4637.01,0
5156050,22:44:55,22:44:55,5999,14,,,,4824.84,0
5156050,22:45:36,22:45:36,6000,15,,,,5142.94,0
5156050,22:45:56,22:45:56,7867,16,,,,5302.09,0
5156050,22:47:38,22:47:38,8851,17,,,,6009.58,0
5156050,22:48:43,22:48:43,10368,18,,,,6591.01,0
5156050,22:49:21,22:49:21,9554,19,,,,6951.53,0
5156050,22:49:49,22:49:49,9553,20,,,,7221.66,0
5156050,22:50:32,22:50:32,9552,21,,,,7633.06,0
5156050,22:50:52,22:50:52,2867,22,,,,7789.09,0
5156050,22:51:15,22:51:15,9551,23,,,,7992.01,0
5156050,22:52:02,22:52:02,9550,24,,,,8495.69,0
5156050,22:52:36,22:52:36,8844,25,,,,8770.56,0
5156050,22:53:02,22:53:02,8843,26,,,,8999.22,0
5156050,22:53:39,22:53:39,8842,27,,,,9390.55,0
5156050,22:54:11,22:54:11,8841,28,,,,9672.97,0
5156050,22:55:09,22:55:09,4116,29,,,,10254.27,0
5156050,22:55:34,22:55:34,1007,30,,,,10480.74,0
5156050,22:56:00,22:56:00,1008,31,,,,10734.7,0
5156050,22:56:56,22:56:56,4636,32,,,,11303.35,0
5156050,22:57:26,22:57:26,5773,33,,,,11543.22,0
5156050,22:57:58,22:57:58,5774,34,,,,11830.75,0
5156050,22:58:26,22:58:26,2813,35,,,,12094.48,0
5156050,22:58:56,22:58:56,2814,36,,,,12354.15,0
5156050,22:59:24,22:59:24,9529,37,,,,12613.85,0
5156050,22:59:38,22:59:38,1144,38,,,,12739.81,0
5156050,23:00:54,23:00:54,1145,39,,,,13315.98,0
5156050,23:02:00,23:02:00,9527,40,,,,13858.8,
5156050,23:02:34,23:02:34,998,41,,,,14188.44,0
5156050,23:03:34,23:03:34,999,42,,,,14663.4,0
5156050,23:04:05,23:04:05,2683,43,,,,14932.93,0
5156050,23:04:31,23:04:31,2684,44,,,,15174.86,0
5156050,23:05:00,23:05:00,2686,45,,,,15436.74,
5156050,23:05:36,23:05:36,2687,46,,,,15730.14,0
5156050,23:06:09,23:06:09,2688,47,,,,15992.06,0
5156050,23:06:42,23:06:42,2689,48,,,,16221.04,0
5156050,23:07:07,23:07:07,2690,49,,,,16414.09,0
5156050,23:08:30,23:08:30,9531,50,,,,17044.51,0
5156050,23:09:00,23:09:00,554,51,,,,17274.03,
5156050,23:14:16,23:14:16,555,52,,,,21229.77,0
5156050,23:18:00,23:18:00,9654,53,,,,24434.31,
5156050,23:19:45,23:19:45,5870,54,,,,25323.39,0
5156050,23:25:00,23:25:00,2957,55,,,,27930.81,
5156050,23:33:00,23:33:00,10161,56,,,,30791.24,
5156050,23:42:00,23:42:00,2504,57,,,,35156.41,
5156050,23:43:53,23:43:53,10344,58,,,,36079.65,0
5156050,23:48:00,23:48:00,9944,59,,1,,37737.05,
5156060,22:35:00,22:35:00,8892,1,,,1,0,
5156060,22:37:40,22:37:40,10231,2,,,,1418.14,0
5156060,22:38:26,22:38:26,9555,3,,,,1794.78,0
5156060,22:38:58,22:38:58,4065,4,,,,2023.23,0
5156060,22:39:28,22:39:28,4066,5,,,,2272.17,0
5156060,22:40:16,22:40:16,4099,6,,,,2584.34,0
5156060,22:41:16,22:41:16,4100,7,,,,3008.99,0
5156060,22:41:53,22:41:53,4101,8,,,,3298.18,0
5156060,22:42:18,22:42:18,4102,9,,,,3509.73,0
5156060,22:43:00,22:43:00,4103,10,,,,3817.75,
5156060,22:43:46,22:43:46,4060,11,,,,4173.16,0
5156060,22:44:04,22:44:04,4061,12,,,,4319.27,0
5156060,22:44:35,22:44:35,5998,13,,,,4637.01,0
5156060,22:44:55,22:44:55,5999,14,,,,4824.84,0
5156060,22:45:36,22:45:36,6000,15,,,,5142.94,0
5156060,22:45:56,22:45:56,7867,16,,,,5302.09,0
5156060,22:47:38,22:47:38,8851,17,,,,6009.58,0
5156060,22:48:43,22:48:43,10368,18,,,,6591.01,0
5156060,22:49:21,22:49:21,9554,19,,,,6951.53,0
5156060,22:49:49,22:49:49,9553,20,,,,7221.66,0
5156060,22:50:32,22:50:32,9552,21,,,,7633.06,0
5156060,22:50:52,22:50:52,2867,22,,,,7789.09,0
5156060,22:51:15,22:51:15,9551,23,,,,7992.01,0
5156060,22:52:02,22:52:02,9550,24,,,,8495.69,0
5156060,22:52:36,22:52:36,8844,25,,,,8770.56,0
5156060,22:53:02,22:53:02,8843,26,,,,8999.22,0
5156060,22:53:39,22:53:39,8842,27,,,,9390.55,0
5156060,22:54:11,22:54:11,8841,28,,,,9672.97,0
5156060,22:55:09,22:55:09,4116,29,,,,10254.27,0
5156060,22:55:34,22:55:34,1007,30,,,,10480.74,0
5156060,22:56:00,22:56:00,1008,31,,,,10734.7,0
5156060,22:56:56,22:56:56,4636,32,,,,11303.35,0
5156060,22:57:26,22:57:26,5773,33,,,,11543.22,0
5156060,22:57:58,22:57:58,5774,34,,,,11830.75,0
5156060,22:58:26,22:58:26,2813,35,,,,12094.48,0
5156060,22:58:56,22:58:56,2814,36,,,,12354.15,0
5156060,22:59:24,22:59:24,9529,37,,,,12613.85,0
5156060,22:59:38,22:59:38,1144,38,,,,12739.81,0
5156060,23:00:54,23:00:54,1145,39,,,,13315.98,0
5156060,23:02:00,23:02:00,9527,40,,,,13858.8,
5156060,23:02:34,23:02:34,998,41,,,,14188.44,0
5156060,23:03:34,23:03:34,999,42,,,,14663.4,0
5156060,23:04:05,23:04:05,2683,43,,,,14932.93,0
5156060,23:04:31,23:04:31,2684,44,,,,15174.86,0
5156060,23:05:00,23:05:00,2686,45,,,,15436.74,
5156060,23:05:36,23:05:36,2687,46,,,,15730.14,0
5156060,23:06:09,23:06:09,2688,47,,,,15992.06,0
5156060,23:06:42,23:06:42,2689,48,,,,16221.04,0
5156060,23:07:07,23:07:07,2690,49,,,,16414.09,0
5156060,23:08:30,23:08:30,9531,50,,,,17044.51,0
5156060,23:09:00,23:09:00,554,51,,,,17274.03,
5156060,23:14:16,23:14:16,555,52,,,,21229.77,0
5156060,23:18:00,23:18:00,9654,53,,,,24434.31,
5156060,23:19:45,23:19:45,5870,54,,,,25323.39,0
5156060,23:25:00,23:25:00,2957,55,,,,27930.81,
5156060,23:33:00,23:33:00,10161,56,,,,30791.24,
5156060,23:42:00,23:42:00,2504,57,,,,35156.41,
5156060,23:43:53,23:43:53,10344,58,,,,36079.65,0
5156060,23:48:00,23:48:00,9944,59,,1,,37737.05,
5184020,10:05:00,10:05:00,8892,1,,,1,0,
5184020,10:07:46,10:07:46,10231,2,,,,1418.55,0
5184020,10:08:31,10:08:31,9555,3,,,,1795.19,0
5184020,10:09:02,10:09:02,4065,4,,,,2023.64,0
5184020,10:09:31,10:09:31,4066,5,,,,2272.58,0
5184020,10:10:18,10:10:18,4099,6,,,,2584.75,0
5184020,10:11:17,10:11:17,4100,7,,,,3009.4,0
5184020,10:11:53,10:11:53,4101,8,,,,3298.59,0
5184020,10:12:18,10:12:18,4102,9,,,,3510.17,0
5184020,10:13:00,10:13:00,4103,10,,,,3818.19,
5184020,10:13:54,10:13:54,4060,11,,,,4173.6,0
5184020,10:14:16,10:14:16,4061,12,,,,4319.71,0
5184020,10:14:53,10:14:53,5998,13,,,,4637.45,0
5184020,10:15:17,10:15:17,5999,14,,,,4825.28,0
5184020,10:16:06,10:16:06,6000,15,,,,5143.38,0
5184020,10:16:29,10:16:29,7867,16,,,,5302.53,0
5184020,10:18:30,10:18:30,8851,17,,,,6010.02,0
5184020,10:19:48,10:19:48,10368,18,,,,6591.45,0
5184020,10:20:33,10:20:33,9554,19,,,,6951.97,0
5184020,10:21:07,10:21:07,9553,20,,,,7222.1,0
5184020,10:21:58,10:21:58,9552,21,,,,7633.5,0
5184020,10:22:21,10:22:21,2867,22,,,,7789.53,0
5184020,10:22:50,10:22:50,9551,23,,,,7992.45,0
5184020,10:23:45,10:23:45,9550,24,,,,8496.13,0
5184020,10:24:24,10:24:24,8844,25,,,,8770.96,0
5184020,10:24:54,10:24:54,8843,26,,,,8999.62,0
5184020,10:25:36,10:25:36,8842,27,,,,9390.94,0
5184020,10:26:14,10:26:14,8841,28,,,,9673.36,0
5184020,10:27:22,10:27:22,4116,29,,,,10254.66,0
5184020,10:27:52,10:27:52,1007,30,,,,10481.13,0
5184020,10:28:24,10:28:24,1008,31,,,,10735.09,0
5184020,10:29:30,10:29:30,4636,32,,,,11303.74,0
5184020,10:30:05,10:30:05,5773,33,,,,11543.61,0
5184020,10:30:43,10:30:43,5774,34,,,,11831.14,0
5184020,10:31:15,10:31:15,2813,35,,,,12096.49,0
5184020,10:31:48,10:31:48,2814,36,,,,12357.6,0
5184020,10:32:15,10:32:15,9529,37,,,,12600.76,0
5184020,10:32:28,10:32:28,1144,38,,,,12711.09,0
5184020,10:33:46,10:33:46,1145,39,,,,13275.94,0
5184020,10:35:00,10:35:00,9527,40,,,,13807.09,
5184020,10:35:55,10:35:55,998,41,,,,14135.58,0
5184020,10:37:07,10:37:07,999,42,,,,14596.94,0
5184020,10:37:40,10:37:40,2683,43,,,,14847.84,0
5184020,10:38:16,10:38:16,2684,44,,,,15075.96,0
5184020,10:39:00,10:39:00,2686,45,,,,15337.84,
5184020,10:39:45,10:39:45,2687,46,,,,15631.24,0
5184020,10:40:27,10:40:27,2688,47,,,,15893.16,0
5184020,10:41:09,10:41:09,2689,48,,,,16122.14,0
5184020,10:41:40,10:41:40,2690,49,,,,16315.19,0
5184020,10:43:24,10:43:24,9531,50,,,,16945.6,0
5184020,10:44:00,10:44:00,554,51,,,,17175.54,
5184020,10:48:41,10:48:41,555,52,,,,21131.28,0
5184020,10:52:00,10:52:00,9654,53,,,,24335.82,
5184020,10:54:16,10:54:16,5870,54,,,,25224.9,0
5184020,11:01:00,11:01:00,2957,55,,,,27832.32,
5184020,11:10:00,11:10:00,5520,56,,,,30366.98,
5184020,11:13:49,11:13:49,9486,57,,,,34236.85,0
5184020,11:14:27,11:14:27,10344,58,,,,34893.18,0
5184020,11:16:00,11:16:00,9944,59,,1,,36549.44,
5184030,10:05:00,10:05:00,8892,1,,,1,0,
5184030,10:07:46,10:07:46,10231,2,,,,1418.55,0
5184030,10:08:31,10:08:31,9555,3,,,,1795.19,0
5184030,10:09:02,10:09:02,4065,4,,,,2023.64,0
5184030,10:09:31,10:09:31,4066,5,,,,2272.58,0
5184030,10:10:18,10:10:18,4099,6,,,,2584.75,0
5184030,10:11:17,10:11:17,4100,7,,,,3009.4,0
5184030,10:11:53,10:11:53,4101,8,,,,3298.59,0
5184030,10:12:18,10:12:18,4102,9,,,,3510.17,0
5184030,10:13:00,10:13:00,4103,10,,,,3818.19,
5184030,10:13:54,10:13:54,4060,11,,,,4173.6,0
5184030,10:14:16,10:14:16,4061,12,,,,4319.71,0
5184030,10:14:53,10:14:53,5998,13,,,,4637.45,0
5184030,10:15:17,10:15:17,5999,14,,,,4825.28,0
5184030,10:16:06,10:16:06,6000,15,,,,5143.38,0
5184030,10:16:29,10:16:29,7867,16,,,,5302.53,0
5184030,10:18:30,10:18:30,8851,17,,,,6010.02,0
5184030,10:19:48,10:19:48,10368,18,,,,6591.45,0
5184030,10:20:33,10:20:33,9554,19,,,,6951.97,0
5184030,10:21:07,10:21:07,9553,20,,,,7222.1,0
5184030,10:21:58,10:21:58,9552,21,,,,7633.5,0
5184030,10:22:21,10:22:21,2867,22,,,,7789.53,0
5184030,10:22:50,10:22:50,9551,23,,,,7992.45,0
5184030,10:23:45,10:23:45,9550,24,,,,8496.13,0
5184030,10:24:24,10:24:24,8844,25,,,,8770.96,0
5184030,10:24:54,10:24:54,8843,26,,,,8999.62,0
5184030,10:25:36,10:25:36,8842,27,,,,9390.94,0
5184030,10:26:14,10:26:14,8841,28,,,,9673.36,0
5184030,10:27:22,10:27:22,4116,29,,,,10254.66,0
5184030,10:27:52,10:27:52,1007,30,,,,10481.13,0
5184030,10:28:24,10:28:24,1008,31,,,,10735.09,0
5184030,10:29:30,10:29:30,4636,32,,,,11303.74,0
5184030,10:30:05,10:30:05,5773,33,,,,11543.61,0
5184030,10:30:43,10:30:43,5774,34,,,,11831.14,0
5184030,10:31:15,10:31:15,2813,35,,,,12096.49,0
5184030,10:31:48,10:31:48,2814,36,,,,12357.6,0
5184030,10:32:15,10:32:15,9529,37,,,,12600.76,0
5184030,10:32:28,10:32:28,1144,38,,,,12711.09,0
5184030,10:33:46,10:33:46,1145,39,,,,13275.94,0
5184030,10:35:00,10:35:00,9527,40,,,,13807.09,
5184030,10:35:55,10:35:55,998,41,,,,14135.58,0
5184030,10:37:07,10:37:07,999,42,,,,14596.94,0
5184030,10:37:40,10:37:40,2683,43,,,,14847.84,0
5184030,10:38:16,10:38:16,2684,44,,,,15075.96,0
5184030,10:39:00,10:39:00,2686,45,,,,15337.84,
5184030,10:39:45,10:39:45,2687,46,,,,15631.24,0
5184030,10:40:27,10:40:27,2688,47,,,,15893.16,0
5184030,10:41:09,10:41:09,2689,48,,,,16122.14,0
5184030,10:41:40,10:41:40,2690,49,,,,16315.19,0
5184030,10:43:24,10:43:24,9531,50,,,,16945.6,0
5184030,10:44:00,10:44:00,554,51,,,,17175.54,
5184030,10:48:41,10:48:41,555,52,,,,21131.28,0
5184030,10:52:00,10:52:00,9654,53,,,,24335.82,
5184030,10:54:16,10:54:16,5870,54,,,,25224.9,0
5184030,11:01:00,11:01:00,2957,55,,,,27832.32,
5184030,11:10:00,11:10:00,5520,56,,,,30366.98,
5184030,11:13:49,11:13:49,9486,57,,,,34236.85,0
5184030,11:14:27,11:14:27,10344,58,,,,34893.18,0
5184030,11:16:00,11:16:00,9944,59,,1,,36549.44,
5184040,10:05:00,10:05:00,8892,1,,,1,0,
5184040,10:07:46,10:07:46,10231,2,,,,1418.55,0
5184040,10:08:31,10:08:31,9555,3,,,,1795.19,0
5184040,10:09:02,10:09:02,4065,4,,,,2023.64,0
5184040,10:09:31,10:09:31,4066,5,,,,2272.58,0
5184040,10:10:18,10:10:18,4099,6,,,,2584.75,0
5184040,10:11:17,10:11:17,4100,7,,,,3009.4,0
5184040,10:11:53,10:11:53,4101,8,,,,3298.59,0
5184040,10:12:18,10:12:18,4102,9,,,,3510.17,0
5184040,10:13:00,10:13:00,4103,10,,,,3818.19,
5184040,10:13:54,10:13:54,4060,11,,,,4173.6,0
5184040,10:14:16,10:14:16,4061,12,,,,4319.71,0
5184040,10:14:53,10:14:53,5998,13,,,,4637.45,0
5184040,10:15:17,10:15:17,5999,14,,,,4825.28,0
5184040,10:16:06,10:16:06,6000,15,,,,5143.38,0
5184040,10:16:29,10:16:29,7867,16,,,,5302.53,0
5184040,10:18:30,10:18:30,8851,17,,,,6010.02,0
5184040,10:19:48,10:19:48,10368,18,,,,6591.45,0
5184040,10:20:33,10:20:33,9554,19,,,,6951.97,0
5184040,10:21:07,10:21:07,9553,20,,,,7222.1,0
5184040,10:21:58,10:21:58,9552,21,,,,7633.5,0
5184040,10:22:21,10:22:21,2867,22,,,,7789.53,0
5184040,10:22:50,10:22:50,9551,23,,,,7992.45,0
5184040,10:23:45,10:23:45,9550,24,,,,8496.13,0
5184040,10:24:24,10:24:24,8844,25,,,,8770.96,0
5184040,10:24:54,10:24:54,8843,26,,,,8999.62,0
5184040,10:25:36,10:25:36,8842,27,,,,9390.94,0
5184040,10:26:14,10:26:14,8841,28,,,,9673.36,0
5184040,10:27:22,10:27:22,4116,29,,,,10254.66,0
5184040,10:27:52,10:27:52,1007,30,,,,10481.13,0
5184040,10:28:24,10:28:24,1008,31,,,,10735.09,0
5184040,10:29:30,10:29:30,4636,32,,,,11303.74,0
5184040,10:30:05,10:30:05,5773,33,,,,11543.61,0
5184040,10:30:43,10:30:43,5774,34,,,,11831.14,0
5184040,10:31:15,10:31:15,2813,35,,,,12096.49,0
5184040,10:31:48,10:31:48,2814,36,,,,12357.6,0
5184040,10:32:15,10:32:15,9529,37,,,,12600.76,0
5184040,10:32:28,10:32:28,1144,38,,,,12711.09,0
5184040,10:33:46,10:33:46,1145,39,,,,13275.94,0
5184040,10:35:00,10:35:00,9527,40,,,,13807.09,
5184040,10:35:55,10:35:55,998,41,,,,14135.58,0
5184040,10:37:07,10:37:07,999,42,,,,14596.94,0
5184040,10:37:40,10:37:40,2683,43,,,,14847.84,0
5184040,10:38:16,10:38:16,2684,44,,,,15075.96,0
5184040,10:39:00,10:39:00,2686,45,,,,15337.84,
5184040,10:39:45,10:39:45,2687,46,,,,15631.24,0
5184040,10:40:27,10:40:27,2688,47,,,,15893.16,0
5184040,10:41:09,10:41:09,2689,48,,,,16122.14,0
5184040,10:41:40,10:41:40,2690,49,,,,16315.19,0
5184040,10:43:24,10:43:24,9531,50,,,,16945.6,0
5184040,10:44:00,10:44:00,554,51,,,,17175.54,
5184040,10:48:41,10:48:41,555,52,,,,21131.28,0
5184040,10:52:00,10:52:00,9654,53,,,,24335.82,
5184040,10:54:16,10:54:16,5870,54,,,,25224.9,0
5184040,11:01:00,11:01:00,2957,55,,,,27832.32,
5184040,11:10:00,11:10:00,5520,56,,,,30366.98,
5184040,11:13:49,11:13:49,9486,57,,,,34236.85,0
5184040,11:14:27,11:14:27,10344,58,,,,34893.18,0
5184040,11:16:00,11:16:00,9944,59,,1,,36549.44,
5184050,10:05:00,10:05:00,8892,1,,,1,0,
5184050,10:07:46,10:07:46,10231,2,,,,1418.55,0
5184050,10:08:31,10:08:31,9555,3,,,,1795.19,0
5184050,10:09:02,10:09:02,4065,4,,,,2023.64,0
5184050,10:09:31,10:09:31,4066,5,,,,2272.58,0
5184050,10:10:18,10:10:18,4099,6,,,,2584.75,0
5184050,10:11:17,10:11:17,4100,7,,,,3009.4,0
5184050,10:11:53,10:11:53,4101,8,,,,3298.59,0
5184050,10:12:18,10:12:18,4102,9,,,,3510.17,0
5184050,10:13:00,10:13:00,4103,10,,,,3818.19,
5184050,10:13:54,10:13:54,4060,11,,,,4173.6,0
5184050,10:14:16,10:14:16,4061,12,,,,4319.71,0
5184050,10:14:53,10:14:53,5998,13,,,,4637.45,0
5184050,10:15:17,10:15:17,5999,14,,,,4825.28,0
5184050,10:16:06,10:16:06,6000,15,,,,5143.38,0
5184050,10:16:29,10:16:29,7867,16,,,,5302.53,0
5184050,10:18:30,10:18:30,8851,17,,,,6010.02,0
5184050,10:19:48,10:19:48,10368,18,,,,6591.45,0
5184050,10:20:33,10:20:33,9554,19,,,,6951.97,0
5184050,10:21:07,10:21:07,9553,20,,,,7222.1,0
5184050,10:21:58,10:21:58,9552,21,,,,7633.5,0
5184050,10:22:21,10:22:21,2867,22,,,,7789.53,0
5184050,10:22:50,10:22:50,9551,23,,,,7992.45,0
5184050,10:23:45,10:23:45,9550,24,,,,8496.13,0
5184050,10:24:24,10:24:24,8844,25,,,,8770.96,0
5184050,10:24:54,10:24:54,8843,26,,,,8999.62,0
5184050,10:25:36,10:25:36,8842,27,,,,9390.94,0
5184050,10:26:14,10:26:14,8841,28,,,,9673.36,0
5184050,10:27:22,10:27:22,4116,29,,,,10254.66,0
5184050,10:27:52,10:27:52,1007,30,,,,10481.13,0
5184050,10:28:24,10:28:24,1008,31,,,,10735.09,0
5184050,10:29:30,10:29:30,4636,32,,,,11303.74,0
5184050,10:30:05,10:30:05,5773,33,,,,11543.61,0
5184050,10:30:43,10:30:43,5774,34,,,,11831.14,0
5184050,10:31:15,10:31:15,2813,35,,,,12096.49,0
5184050,10:31:48,10:31:48,2814,36,,,,12357.6,0
5184050,10:32:15,10:32:15,9529,37,,,,12600.76,0
5184050,10:32:28,10:32:28,1144,38,,,,12711.09,0
5184050,10:33:46,10:33:46,1145,39,,,,13275.94,0
5184050,10:35:00,10:35:00,9527,40,,,,13807.09,
5184050,10:35:55,10:35:55,998,41,,,,14135.58,0
5184050,10:37:07,10:37:07,999,42,,,,14596.94,0
5184050,10:37:40,10:37:40,2683,43,,,,14847.84,0
5184050,10:38:16,10:38:16,2684,44,,,,15075.96,0
5184050,10:39:00,10:39:00,2686,45,,,,15337.84,
5184050,10:39:45,10:39:45,2687,46,,,,15631.24,0
5184050,10:40:27,10:40:27,2688,47,,,,15893.16,0
5184050,10:41:09,10:41:09,2689,48,,,,16122.14,0
5184050,10:41:40,10:41:40,2690,49,,,,16315.19,0
5184050,10:43:24,10:43:24,9531,50,,,,16945.6,0
5184050,10:44:00,10:44:00,554,51,,,,17175.54,
5184050,10:48:41,10:48:41,555,52,,,,21131.28,0
5184050,10:52:00,10:52:00,9654,53,,,,24335.82,
5184050,10:54:16,10:54:16,5870,54,,,,25224.9,0
5184050,11:01:00,11:01:00,2957,55,,,,27832.32,
5184050,11:10:00,11:10:00,5520,56,,,,30366.98,
5184050,11:13:49,11:13:49,9486,57,,,,34236.85,0
5184050,11:14:27,11:14:27,10344,58,,,,34893.18,0
5184050,11:16:00,11:16:00,9944,59,,1,,36549.44,
5184060,10:05:00,10:05:00,8892,1,,,1,0,
5184060,10:07:46,10:07:46,10231,2,,,,1418.55,0
5184060,10:08:31,10:08:31,9555,3,,,,1795.19,0
5184060,10:09:02,10:09:02,4065,4,,,,2023.64,0
5184060,10:09:31,10:09:31,4066,5,,,,2272.58,0
5184060,10:10:18,10:10:18,4099,6,,,,2584.75,0
5184060,10:11:17,10:11:17,4100,7,,,,3009.4,0
5184060,10:11:53,10:11:53,4101,8,,,,3298.59,0
5184060,10:12:18,10:12:18,4102,9,,,,3510.17,0
5184060,10:13:00,10:13:00,4103,10,,,,3818.19,
5184060,10:13:54,10:13:54,4060,11,,,,4173.6,0
5184060,10:14:16,10:14:16,4061,12,,,,4319.71,0
5184060,10:14:53,10:14:53,5998,13,,,,4637.45,0
5184060,10:15:17,10:15:17,5999,14,,,,4825.28,0
5184060,10:16:06,10:16:06,6000,15,,,,5143.38,0
5184060,10:16:29,10:16:29,7867,16,,,,5302.53,0
5184060,10:18:30,10:18:30,8851,17,,,,6010.02,0
5184060,10:19:48,10:19:48,10368,18,,,,6591.45,0
5184060,10:20:33,10:20:33,9554,19,,,,6951.97,0
5184060,10:21:07,10:21:07,9553,20,,,,7222.1,0
5184060,10:21:58,10:21:58,9552,21,,,,7633.5,0
5184060,10:22:21,10:22:21,2867,22,,,,7789.53,0
5184060,10:22:50,10:22:50,9551,23,,,,7992.45,0
5184060,10:23:45,10:23:45,9550,24,,,,8496.13,0
5184060,10:24:24,10:24:24,8844,25,,,,8770.96,0
5184060,10:24:54,10:24:54,8843,26,,,,8999.62,0
5184060,10:25:36,10:25:36,8842,27,,,,9390.94,0
5184060,10:26:14,10:26:14,8841,28,,,,9673.36,0
5184060,10:27:22,10:27:22,4116,29,,,,10254.66,0
5184060,10:27:52,10:27:52,1007,30,,,,10481.13,0
5184060,10:28:24,10:28:24,1008,31,,,,10735.09,0
5184060,10:29:30,10:29:30,4636,32,,,,11303.74,0
5184060,10:30:05,10:30:05,5773,33,,,,11543.61,0
5184060,10:30:43,10:30:43,5774,34,,,,11831.14,0
5184060,10:31:15,10:31:15,2813,35,,,,12096.49,0
5184060,10:31:48,10:31:48,2814,36,,,,12357.6,0
5184060,10:32:15,10:32:15,9529,37,,,,12600.76,0
5184060,10:32:28,10:32:28,1144,38,,,,12711.09,0
5184060,10:33:46,10:33:46,1145,39,,,,13275.94,0
5184060,10:35:00,10:35:00,9527,40,,,,13807.09,
5184060,10:35:55,10:35:55,998,41,,,,14135.58,0
5184060,10:37:07,10:37:07,999,42,,,,14596.94,0
5184060,10:37:40,10:37:40,2683,43,,,,14847.84,0
5184060,10:38:16,10:38:16,2684,44,,,,15075.96,0
5184060,10:39:00,10:39:00,2686,45,,,,15337.84,
5184060,10:39:45,10:39:45,2687,46,,,,15631.24,0
5184060,10:40:27,10:40:27,2688,47,,,,15893.16,0
5184060,10:41:09,10:41:09,2689,48,,,,16122.14,0
5184060,10:41:40,10:41:40,2690,49,,,,16315.19,0
5184060,10:43:24,10:43:24,9531,50,,,,16945.6,0
5184060,10:44:00,10:44:00,554,51,,,,17175.54,
5184060,10:48:41,10:48:41,555,52,,,,21131.28,0
5184060,10:52:00,10:52:00,9654,53,,,,24335.82,
5184060,10:54:16,10:54:16,5870,54,,,,25224.9,0
5184060,11:01:00,11:01:00,2957,55,,,,27832.32,
5184060,11:10:00,11:10:00,5520,56,,,,30366.98,
5184060,11:13:49,11:13:49,9486,57,,,,34236.85,0
5184060,11:14:27,11:14:27,10344,58,,,,34893.18,0
5184060,11:16:00,11:16:00,9944,59,,1,,36549.44,
5330010,16:21:00,16:21:00,8892,1,,,1,0,
5330010,16:23:04,16:23:04,10231,2,,,,1418.55,0
5330010,16:23:38,16:23:38,9555,3,,,,1795.19,0
5330010,16:24:01,16:24:01,4065,4,,,,2023.64,0
5330010,16:24:23,16:24:23,4066,5,,,,2272.58,0
5330010,16:24:58,16:24:58,4099,6,,,,2584.75,0
5330010,16:25:43,16:25:43,4100,7,,,,3009.4,0
5330010,16:26:09,16:26:09,4101,8,,,,3298.59,0
5330010,16:26:28,16:26:28,4102,9,,,,3510.17,0
5330010,16:27:00,16:27:00,4103,10,,,,3818.19,
5330010,16:27:49,16:27:49,4060,11,,,,4173.6,0
5330010,16:28:09,16:28:09,4061,12,,,,4319.71,0
5330010,16:28:42,16:28:42,5998,13,,,,4637.45,0
5330010,16:29:05,16:29:05,5999,14,,,,4825.28,0
5330010,16:29:49,16:29:49,6000,15,,,,5143.38,0
5330010,16:30:10,16:30:10,7867,16,,,,5302.53,0
5330010,16:32:00,16:32:00,8851,17,,,,6010.02,0
5330010,16:33:11,16:33:11,10368,18,,,,6591.45,0
5330010,16:33:52,16:33:52,9554,19,,,,6951.97,0
5330010,16:34:22,16:34:22,9553,20,,,,7222.1,0
5330010,16:35:09,16:35:09,9552,21,,,,7633.5,0
5330010,16:35:30,16:35:30,2867,22,,,,7789.53,0
5330010,16:35:56,16:35:56,9551,23,,,,7992.45,0
5330010,16:36:46,16:36:46,9550,24,,,,8496.13,0
5330010,16:37:22,16:37:22,8844,25,,,,8770.96,0
5330010,16:37:49,16:37:49,8843,26,,,,8999.62,0
5330010,16:38:27,16:38:27,8842,27,,,,9390.94,0
5330010,16:39:02,16:39:02,8841,28,,,,9673.36,0
5330010,16:40:04,16:40:04,4116,29,,,,10254.66,0
5330010,16:40:31,16:40:31,1007,30,,,,10481.13,0
5330010,16:41:00,16:41:00,1008,31,,,,10735.09,0
5330010,16:42:00,16:42:00,4636,32,,,,11303.74,0
5330010,16:42:32,16:42:32,5773,33,,,,11543.61,0
5330010,16:43:07,16:43:07,5774,34,,,,11831.14,0
5330010,16:43:35,16:43:35,2813,35,,,,12096.49,0
5330010,16:44:06,16:44:06,2814,36,,,,12357.6,0
5330010,16:44:30,16:44:30,9529,37,,,,12600.76,0
5330010,16:44:42,16:44:42,1144,38,,,,12711.09,0
5330010,16:45:53,16:45:53,1145,39,,,,13275.94,0
5330010,16:47:00,16:47:00,9527,40,,,,13807.09,
5330010,16:47:55,16:47:55,998,41,,,,14135.58,0
5330010,16:49:07,16:49:07,999,42,,,,14596.94,0
5330010,16:49:40,16:49:40,2683,43,,,,14847.84,0
5330010,16:50:16,16:50:16,2684,44,,,,15075.96,0
5330010,16:51:00,16:51:00,2686,45,,,,15337.84,
5330010,16:51:36,16:51:36,2687,46,,,,15631.24,0
5330010,16:52:09,16:52:09,2688,47,,,,15893.16,0
5330010,16:52:43,16:52:43,2689,48,,,,16122.14,0
5330010,16:53:08,16:53:08,2690,49,,,,16315.19,0
5330010,16:54:31,16:54:31,9531,50,,,,16945.6,0
5330010,16:55:00,16:55:00,554,51,,,,17175.54,
5330010,16:59:41,16:59:41,555,52,,,,21131.28,0
5330010,17:03:00,17:03:00,9654,53,,,,24335.82,
5330010,17:04:45,17:04:45,5870,54,,,,25224.9,0
5330010,17:10:00,17:10:00,2957,55,,,,27832.32,
5330010,17:19:00,17:19:00,5520,56,,,,30366.98,
5330010,17:26:38,17:26:38,9486,57,,,,34236.85,0
5330010,17:27:55,17:27:55,10344,58,,,,34893.18,0
5330010,17:31:00,17:31:00,9944,59,,1,,36549.44,
5330080,16:21:00,16:21:00,8892,1,,,1,0,
5330080,16:23:04,16:23:04,10231,2,,,,1418.55,0
5330080,16:23:38,16:23:38,9555,3,,,,1795.19,0
5330080,16:24:01,16:24:01,4065,4,,,,2023.64,0
5330080,16:24:23,16:24:23,4066,5,,,,2272.58,0
5330080,16:24:58,16:24:58,4099,6,,,,2584.75,0
5330080,16:25:43,16:25:43,4100,7,,,,3009.4,0
5330080,16:26:09,16:26:09,4101,8,,,,3298.59,0
5330080,16:26:28,16:26:28,4102,9,,,,3510.17,0
5330080,16:27:00,16:27:00,4103,10,,,,3818.19,
5330080,16:27:49,16:27:49,4060,11,,,,4173.6,0
5330080,16:28:09,16:28:09,4061,12,,,,4319.71,0
5330080,16:28:42,16:28:42,5998,13,,,,4637.45,0
5330080,16:29:05,16:29:05,5999,14,,,,4825.28,0
5330080,16:29:49,16:29:49,6000,15,,,,5143.38,0
5330080,16:30:10,16:30:10,7867,16,,,,5302.53,0
5330080,16:32:00,16:32:00,8851,17,,,,6010.02,0
5330080,16:33:11,16:33:11,10368,18,,,,6591.45,0
5330080,16:33:52,16:33:52,9554,19,,,,6951.97,0
5330080,16:34:22,16:34:22,9553,20,,,,7222.1,0
5330080,16:35:09,16:35:09,9552,21,,,,7633.5,0
5330080,16:35:30,16:35:30,2867,22,,,,7789.53,0
5330080,16:35:56,16:35:56,9551,23,,,,7992.45,0
5330080,16:36:46,16:36:46,9550,24,,,,8496.13,0
5330080,16:37:22,16:37:22,8844,25,,,,8770.96,0
5330080,16:37:49,16:37:49,8843,26,,,,8999.62,0
5330080,16:38:27,16:38:27,8842,27,,,,9390.94,0
5330080,16:39:02,16:39:02,8841,28,,,,9673.36,0
5330080,16:40:04,16:40:04,4116,29,,,,10254.66,0
5330080,16:40:31,16:40:31,1007,30,,,,10481.13,0
5330080,16:41:00,16:41:00,1008,31,,,,10735.09,0
5330080,16:42:00,16:42:00,4636,32,,,,11303.74,0
5330080,16:42:32,16:42:32,5773,33,,,,11543.61,0
5330080,16:43:07,16:43:07,5774,34,,,,11831.14,0
5330080,16:43:35,16:43:35,2813,35,,,,12096.49,0
5330080,16:44:06,16:44:06,2814,36,,,,12357.6,0
5330080,16:44:30,16:44:30,9529,37,,,,12600.76,0
5330080,16:44:42,16:44:42,1144,38,,,,12711.09,0
5330080,16:45:53,16:45:53,1145,39,,,,13275.94,0
5330080,16:47:00,16:47:00,9527,40,,,,13807.09,
5330080,16:47:55,16:47:55,998,41,,,,14135.58,0
5330080,16:49:07,16:49:07,999,42,,,,14596.94,0
5330080,16:49:40,16:49:40,2683,43,,,,14847.84,0
5330080,16:50:16,16:50:16,2684,44,,,,15075.96,0
5330080,16:51:00,16:51:00,2686,45,,,,15337.84,
5330080,16:51:36,16:51:36,2687,46,,,,15631.24,0
5330080,16:52:09,16:52:09,2688,47,,,,15893.16,0
5330080,16:52:43,16:52:43,2689,48,,,,16122.14,0
5330080,16:53:08,16:53:08,2690,49,,,,16315.19,0
5330080,16:54:31,16:54:31,9531,50,,,,16945.6,0
5330080,16:55:00,16:55:00,554,51,,,,17175.54,
5330080,16:59:41,16:59:41,555,52,,,,21131.28,0
5330080,17:03:00,17:03:00,9654,53,,,,24335.82,
5330080,17:04:45,17:04:45,5870,54,,,,25224.9,0
5330080,17:10:00,17:10:00,2957,55,,,,27832.32,
5330080,17:19:00,17:19:00,5520,56,,,,30366.98,
5330080,17:26:38,17:26:38,9486,57,,,,34236.85,0
5330080,17:27:55,17:27:55,10344,58,,,,34893.18,0
5330080,17:31:00,17:31:00,9944,59,,1,,36549.44,
5330100,16:21:00,16:21:00,8892,1,,,1,0,
5330100,16:23:04,16:23:04,10231,2,,,,1418.55,0
5330100,16:23:38,16:23:38,9555,3,,,,1795.19,0
5330100,16:24:01,16:24:01,4065,4,,,,2023.64,0
5330100,16:24:23,16:24:23,4066,5,,,,2272.58,0
5330100,16:24:58,16:24:58,4099,6,,,,2584.75,0
5330100,16:25:43,16:25:43,4100,7,,,,3009.4,0
5330100,16:26:09,16:26:09,4101,8,,,,3298.59,0
5330100,16:26:28,16:26:28,4102,9,,,,3510.17,0
5330100,16:27:00,16:27:00,4103,10,,,,3818.19,
5330100,16:27:49,16:27:49,4060,11,,,,4173.6,0
5330100,16:28:09,16:28:09,4061,12,,,,4319.71,0
5330100,16:28:42,16:28:42,5998,13,,,,4637.45,0
5330100,16:29:05,16:29:05,5999,14,,,,4825.28,0
5330100,16:29:49,16:29:49,6000,15,,,,5143.38,0
5330100,16:30:10,16:30:10,7867,16,,,,5302.53,0
5330100,16:32:00,16:32:00,8851,17,,,,6010.02,0
5330100,16:33:11,16:33:11,10368,18,,,,6591.45,0
5330100,16:33:52,16:33:52,9554,19,,,,6951.97,0
5330100,16:34:22,16:34:22,9553,20,,,,7222.1,0
5330100,16:35:09,16:35:09,9552,21,,,,7633.5,0
5330100,16:35:30,16:35:30,2867,22,,,,7789.53,0
5330100,16:35:56,16:35:56,9551,23,,,,7992.45,0
5330100,16:36:46,16:36:46,9550,24,,,,8496.13,0
5330100,16:37:22,16:37:22,8844,25,,,,8770.96,0
5330100,16:37:49,16:37:49,8843,26,,,,8999.62,0
5330100,16:38:27,16:38:27,8842,27,,,,9390.94,0
5330100,16:39:02,16:39:02,8841,28,,,,9673.36,0
5330100,16:40:04,16:40:04,4116,29,,,,10254.66,0
5330100,16:40:31,16:40:31,1007,30,,,,10481.13,0
5330100,16:41:00,16:41:00,1008,31,,,,10735.09,0
5330100,16:42:00,16:42:00,4636,32,,,,11303.74,0
5330100,16:42:32,16:42:32,5773,33,,,,11543.61,0
5330100,16:43:07,16:43:07,5774,34,,,,11831.14,0
5330100,16:43:35,16:43:35,2813,35,,,,12096.49,0
5330100,16:44:06,16:44:06,2814,36,,,,12357.6,0
5330100,16:44:30,16:44:30,9529,37,,,,12600.76,0
5330100,16:44:42,16:44:42,1144,38,,,,12711.09,0
5330100,16:45:53,16:45:53,1145,39,,,,13275.94,0
5330100,16:47:00,16:47:00,9527,40,,,,13807.09,
5330100,16:47:55,16:47:55,998,41,,,,14135.58,0
5330100,16:49:07,16:49:07,999,42,,,,14596.94,0
5330100,16:49:40,16:49:40,2683,43,,,,14847.84,0
5330100,16:50:16,16:50:16,2684,44,,,,15075.96,0
5330100,16:51:00,16:51:00,2686,45,,,,15337.84,
5330100,16:51:36,16:51:36,2687,46,,,,15631.24,0
5330100,16:52:09,16:52:09,2688,47,,,,15893.16,0
5330100,16:52:43,16:52:43,2689,48,,,,16122.14,0
5330100,16:53:08,16:53:08,2690,49,,,,16315.19,0
5330100,16:54:31,16:54:31,9531,50,,,,16945.6,0
5330100,16:55:00,16:55:00,554,51,,,,17175.54,
5330100,16:59:41,16:59:41,555,52,,,,21131.28,0
5330100,17:03:00,17:03:00,9654,53,,,,24335.82,
5330100,17:04:45,17:04:45,5870,54,,,,25224.9,0
5330100,17:10:00,17:10:00,2957,55,,,,27832.32,
5330100,17:19:00,17:19:00,5520,56,,,,30366.98,
5330100,17:26:38,17:26:38,9486,57,,,,34236.85,0
5330100,17:27:55,17:27:55,10344,58,,,,34893.18,0
5330100,17:31:00,17:31:00,9944,59,,1,,36549.44,
5330110,16:21:00,16:21:00,8892,1,,,1,0,
5330110,16:23:04,16:23:04,10231,2,,,,1418.55,0
5330110,16:23:38,16:23:38,9555,3,,,,1795.19,0
5330110,16:24:01,16:24:01,4065,4,,,,2023.64,0
5330110,16:24:23,16:24:23,4066,5,,,,2272.58,0
5330110,16:24:58,16:24:58,4099,6,,,,2584.75,0
5330110,16:25:43,16:25:43,4100,7,,,,3009.4,0
5330110,16:26:09,16:26:09,4101,8,,,,3298.59,0
5330110,16:26:28,16:26:28,4102,9,,,,3510.17,0
5330110,16:27:00,16:27:00,4103,10,,,,3818.19,
5330110,16:27:49,16:27:49,4060,11,,,,4173.6,0
5330110,16:28:09,16:28:09,4061,12,,,,4319.71,0
5330110,16:28:42,16:28:42,5998,13,,,,4637.45,0
5330110,16:29:05,16:29:05,5999,14,,,,4825.28,0
5330110,16:29:49,16:29:49,6000,15,,,,5143.38,0
5330110,16:30:10,16:30:10,7867,16,,,,5302.53,0
5330110,16:32:00,16:32:00,8851,17,,,,6010.02,0
5330110,16:33:11,16:33:11,10368,18,,,,6591.45,0
5330110,16:33:52,16:33:52,9554,19,,,,6951.97,0
5330110,16:34:22,16:34:22,9553,20,,,,7222.1,0
5330110,16:35:09,16:35:09,9552,21,,,,7633.5,0
5330110,16:35:30,16:35:30,2867,22,,,,7789.53,0
5330110,16:35:56,16:35:56,9551,23,,,,7992.45,0
5330110,16:36:46,16:36:46,9550,24,,,,8496.13,0
5330110,16:37:22,16:37:22,8844,25,,,,8770.96,0
5330110,16:37:49,16:37:49,8843,26,,,,8999.62,0
5330110,16:38:27,16:38:27,8842,27,,,,9390.94,0
5330110,16:39:02,16:39:02,8841,28,,,,9673.36,0
5330110,16:40:04,16:40:04,4116,29,,,,10254.66,0
5330110,16:40:31,16:40:31,1007,30,,,,10481.13,0
5330110,16:41:00,16:41:00,1008,31,,,,10735.09,0
5330110,16:42:00,16:42:00,4636,32,,,,11303.74,0
5330110,16:42:32,16:42:32,5773,33,,,,11543.61,0
5330110,16:43:07,16:43:07,5774,34,,,,11831.14,0
5330110,16:43:35,16:43:35,2813,35,,,,12096.49,0
5330110,16:44:06,16:44:06,2814,36,,,,12357.6,0
5330110,16:44:30,16:44:30,9529,37,,,,12600.76,0
5330110,16:44:42,16:44:42,1144,38,,,,12711.09,0
5330110,16:45:53,16:45:53,1145,39,,,,13275.94,0
5330110,16:47:00,16:47:00,9527,40,,,,13807.09,
5330110,16:47:55,16:47:55,998,41,,,,14135.58,0
5330110,16:49:07,16:49:07,999,42,,,,14596.94,0
5330110,16:49:40,16:49:40,2683,43,,,,14847.84,0
5330110,16:50:16,16:50:16,2684,44,,,,15075.96,0
5330110,16:51:00,16:51:00,2686,45,,,,15337.84,
5330110,16:51:36,16:51:36,2687,46,,,,15631.24,0
5330110,16:52:09,16:52:09,2688,47,,,,15893.16,0
5330110,16:52:43,16:52:43,2689,48,,,,16122.14,0
5330110,16:53:08,16:53:08,2690,49,,,,16315.19,0
5330110,16:54:31,16:54:31,9531,50,,,,16945.6,0
5330110,16:55:00,16:55:00,554,51,,,,17175.54,
5330110,16:59:41,16:59:41,555,52,,,,21131.28,0
5330110,17:03:00,17:03:00,9654,53,,,,24335.82,
5330110,17:04:45,17:04:45,5870,54,,,,25224.9,0
5330110,17:10:00,17:10:00,2957,55,,,,27832.32,
5330110,17:19:00,17:19:00,5520,56,,,,30366.98,
5330110,17:26:38,17:26:38,9486,57,,,,34236.85,0
5330110,17:27:55,17:27:55,10344,58,,,,34893.18,0
5330110,17:31:00,17:31:00,9944,59,,1,,36549.44,
5342070,09:31:00,09:31:00,8892,1,,,1,0,
5342070,09:33:04,09:33:04,10231,2,,,,1418.55,0
5342070,09:33:38,09:33:38,9555,3,,,,1795.19,0
5342070,09:34:01,09:34:01,4065,4,,,,2023.64,0
5342070,09:34:23,09:34:23,4066,5,,,,2272.58,0
5342070,09:34:58,09:34:58,4099,6,,,,2584.75,0
5342070,09:35:43,09:35:43,4100,7,,,,3009.4,0
5342070,09:36:09,09:36:09,4101,8,,,,3298.59,0
5342070,09:36:28,09:36:28,4102,9,,,,3510.17,0
5342070,09:37:00,09:37:00,4103,10,,,,3818.19,
5342070,09:37:47,09:37:47,4060,11,,,,4173.6,0
5342070,09:38:06,09:38:06,4061,12,,,,4319.71,0
5342070,09:38:37,09:38:37,5998,13,,,,4637.45,0
5342070,09:38:59,09:38:59,5999,14,,,,4825.28,0
5342070,09:39:40,09:39:40,6000,15,,,,5143.38,0
5342070,09:40:00,09:40:00,7867,16,,,,5302.53,0
5342070,09:41:45,09:41:45,8851,17,,,,6010.02,0
5342070,09:42:53,09:42:53,10368,18,,,,6591.45,0
5342070,09:43:31,09:43:31,9554,19,,,,6951.97,0
5342070,09:44:00,09:44:00,9553,20,,,,7222.1,0
5342070,09:44:45,09:44:45,9552,21,,,,7633.5,0
5342070,09:45:05,09:45:05,2867,22,,,,7789.53,0
5342070,09:45:29,09:45:29,9551,23,,,,7992.45,0
5342070,09:46:17,09:46:17,9550,24,,,,8496.13,0
5342070,09:46:51,09:46:51,8844,25,,,,8770.96,0
5342070,09:47:17,09:47:17,8843,26,,,,8999.62,0
5342070,09:47:53,09:47:53,8842,27,,,,9390.94,0
5342070,09:48:26,09:48:26,8841,28,,,,9673.36,0
5342070,09:49:25,09:49:25,4116,29,,,,10254.66,0
5342070,09:49:51,09:49:51,1007,30,,,,10481.13,0
5342070,09:50:18,09:50:18,1008,31,,,,10735.09,0
5342070,09:51:15,09:51:15,4636,32,,,,11303.74,0
5342070,09:51:45,09:51:45,5773,33,,,,11543.61,0
5342070,09:52:18,09:52:18,5774,34,,,,11831.14,0
5342070,09:52:46,09:52:46,2813,35,,,,12096.49,0
5342070,09:53:14,09:53:14,2814,36,,,,12357.6,0
5342070,09:53:37,09:53:37,9529,37,,,,12600.76,0
5342070,09:53:49,09:53:49,1144,38,,,,12711.09,0
5342070,09:54:56,09:54:56,1145,39,,,,13275.94,0
5342070,09:56:00,09:56:00,9527,40,,,,13807.09,
5342070,09:56:41,09:56:41,998,41,,,,14135.58,0
5342070,09:57:35,09:57:35,999,42,,,,14596.94,0
5342070,09:58:00,09:58:00,2683,43,,,,14847.84,0
5342070,09:58:27,09:58:27,2684,44,,,,15075.96,0
5342070,09:59:00,09:59:00,2686,45,,,,15337.84,
5342070,09:59:36,09:59:36,2687,46,,,,15631.24,0
5342070,10:00:09,10:00:09,2688,47,,,,15893.16,0
5342070,10:00:43,10:00:43,2689,48,,,,16122.14,0
5342070,10:01:08,10:01:08,2690,49,,,,16315.19,0
5342070,10:02:31,10:02:31,9531,50,,,,16945.6,0
5342070,10:03:00,10:03:00,554,51,,,,17175.54,
5342070,10:07:41,10:07:41,555,52,,,,21131.28,0
5342070,10:11:00,10:11:00,9654,53,,,,24335.82,
5342070,10:12:45,10:12:45,5870,54,,,,25224.9,0
5342070,10:18:00,10:18:00,2957,55,,,,27832.32,
5342070,10:27:00,10:27:00,5520,56,,,,30366.98,
5342070,10:34:00,10:34:00,9486,57,,,,34236.85,0
5342070,10:35:10,10:35:10,10344,58,,,,34893.18,0
5342070,10:38:00,10:38:00,9944,59,,1,,36549.44,
5342090,09:31:00,09:31:00,8892,1,,,1,0,
5342090,09:33:04,09:33:04,10231,2,,,,1418.55,0
5342090,09:33:38,09:33:38,9555,3,,,,1795.19,0
5342090,09:34:01,09:34:01,4065,4,,,,2023.64,0
5342090,09:34:23,09:34:23,4066,5,,,,2272.58,0
5342090,09:34:58,09:34:58,4099,6,,,,2584.75,0
5342090,09:35:43,09:35:43,4100,7,,,,3009.4,0
5342090,09:36:09,09:36:09,4101,8,,,,3298.59,0
5342090,09:36:28,09:36:28,4102,9,,,,3510.17,0
5342090,09:37:00,09:37:00,4103,10,,,,3818.19,
5342090,09:37:47,09:37:47,4060,11,,,,4173.6,0
5342090,09:38:06,09:38:06,4061,12,,,,4319.71,0
5342090,09:38:37,09:38:37,5998,13,,,,4637.45,0
5342090,09:38:59,09:38:59,5999,14,,,,4825.28,0
5342090,09:39:40,09:39:40,6000,15,,,,5143.38,0
5342090,09:40:00,09:40:00,7867,16,,,,5302.53,0
5342090,09:41:45,09:41:45,8851,17,,,,6010.02,0
5342090,09:42:53,09:42:53,10368,18,,,,6591.45,0
5342090,09:43:31,09:43:31,9554,19,,,,6951.97,0
5342090,09:44:00,09:44:00,9553,20,,,,7222.1,0
5342090,09:44:45,09:44:45,9552,21,,,,7633.5,0
5342090,09:45:05,09:45:05,2867,22,,,,7789.53,0
5342090,09:45:29,09:45:29,9551,23,,,,7992.45,0
5342090,09:46:17,09:46:17,9550,24,,,,8496.13,0
5342090,09:46:51,09:46:51,8844,25,,,,8770.96,0
5342090,09:47:17,09:47:17,8843,26,,,,8999.62,0
5342090,09:47:53,09:47:53,8842,27,,,,9390.94,0
5342090,09:48:26,09:48:26,8841,28,,,,9673.36,0
5342090,09:49:25,09:49:25,4116,29,,,,10254.66,0
5342090,09:49:51,09:49:51,1007,30,,,,10481.13,0
5342090,09:50:18,09:50:18,1008,31,,,,10735.09,0
5342090,09:51:15,09:51:15,4636,32,,,,11303.74,0
5342090,09:51:45,09:51:45,5773,33,,,,11543.61,0
5342090,09:52:18,09:52:18,5774,34,,,,11831.14,0
5342090,09:52:46,09:52:46,2813,35,,,,12096.49,0
5342090,09:53:14,09:53:14,2814,36,,,,12357.6,0
5342090,09:53:37,09:53:37,9529,37,,,,12600.76,0
5342090,09:53:49,09:53:49,1144,38,,,,12711.09,0
5342090,09:54:56,09:54:56,1145,39,,,,13275.94,0
5342090,09:56:00,09:56:00,9527,40,,,,13807.09,
5342090,09:56:41,09:56:41,998,41,,,,14135.58,0
5342090,09:57:35,09:57:35,999,42,,,,14596.94,0
5342090,09:58:00,09:58:00,2683,43,,,,14847.84,0
5342090,09:58:27,09:58:27,2684,44,,,,15075.96,0
5342090,09:59:00,09:59:00,2686,45,,,,15337.84,
5342090,09:59:36,09:59:36,2687,46,,,,15631.24,0
5342090,10:00:09,10:00:09,2688,47,,,,15893.16,0
5342090,10:00:43,10:00:43,2689,48,,,,16122.14,0
5342090,10:01:08,10:01:08,2690,49,,,,16315.19,0
5342090,10:02:31,10:02:31,9531,50,,,,16945.6,0
5342090,10:03:00,10:03:00,554,51,,,,17175.54,
5342090,10:07:41,10:07:41,555,52,,,,21131.28,0
5342090,10:11:00,10:11:00,9654,53,,,,24335.82,
5342090,10:12:45,10:12:45,5870,54,,,,25224.9,0
5342090,10:18:00,10:18:00,2957,55,,,,27832.32,
5342090,10:27:00,10:27:00,5520,56,,,,30366.98,
5342090,10:34:00,10:34:00,9486,57,,,,34236.85,0
5342090,10:35:10,10:35:10,10344,58,,,,34893.18,0
5342090,10:38:00,10:38:00,9944,59,,1,,36549.44,
5346070,19:31:00,19:31:00,8892,1,,,1,0,
5346070,19:33:04,19:33:04,10231,2,,,,1418.55,0
5346070,19:33:38,19:33:38,9555,3,,,,1795.19,0
5346070,19:34:01,19:34:01,4065,4,,,,2023.64,0
5346070,19:34:23,19:34:23,4066,5,,,,2272.58,0
5346070,19:34:58,19:34:58,4099,6,,,,2584.75,0
5346070,19:35:43,19:35:43,4100,7,,,,3009.4,0
5346070,19:36:09,19:36:09,4101,8,,,,3298.59,0
5346070,19:36:28,19:36:28,4102,9,,,,3510.17,0
5346070,19:37:00,19:37:00,4103,10,,,,3818.19,
5346070,19:37:47,19:37:47,4060,11,,,,4173.6,0
5346070,19:38:06,19:38:06,4061,12,,,,4319.71,0
5346070,19:38:37,19:38:37,5998,13,,,,4637.45,0
5346070,19:38:59,19:38:59,5999,14,,,,4825.28,0
5346070,19:39:40,19:39:40,6000,15,,,,5143.38,0
5346070,19:40:00,19:40:00,7867,16,,,,5302.53,0
5346070,19:41:45,19:41:45,8851,17,,,,6010.02,0
5346070,19:42:53,19:42:53,10368,18,,,,6591.45,0
5346070,19:43:31,19:43:31,9554,19,,,,6951.97,0
5346070,19:44:00,19:44:00,9553,20,,,,7222.1,0
5346070,19:44:45,19:44:45,9552,21,,,,7633.5,0
5346070,19:45:05,19:45:05,2867,22,,,,7789.53,0
5346070,19:45:29,19:45:29,9551,23,,,,7992.45,0
5346070,19:46:17,19:46:17,9550,24,,,,8496.13,0
5346070,19:46:51,19:46:51,8844,25,,,,8770.96,0
5346070,19:47:17,19:47:17,8843,26,,,,8999.62,0
5346070,19:47:53,19:47:53,8842,27,,,,9390.94,0
5346070,19:48:26,19:48:26,8841,28,,,,9673.36,0
5346070,19:49:25,19:49:25,4116,29,,,,10254.66,0
5346070,19:49:51,19:49:51,1007,30,,,,10481.13,0
5346070,19:50:18,19:50:18,1008,31,,,,10735.09,0
5346070,19:51:15,19:51:15,4636,32,,,,11303.74,0
5346070,19:51:45,19:51:45,5773,33,,,,11543.61,0
5346070,19:52:18,19:52:18,5774,34,,,,11831.14,0
5346070,19:52:46,19:52:46,2813,35,,,,12096.49,0
5346070,19:53:14,19:53:14,2814,36,,,,12357.6,0
5346070,19:53:37,19:53:37,9529,37,,,,12600.76,0
5346070,19:53:49,19:53:49,1144,38,,,,12711.09,0
5346070,19:54:56,19:54:56,1145,39,,,,13275.94,0
5346070,19:56:00,19:56:00,9527,40,,,,13807.09,
5346070,19:56:41,19:56:41,998,41,,,,14135.58,0
5346070,19:57:35,19:57:35,999,42,,,,14596.94,0
5346070,19:58:00,19:58:00,2683,43,,,,14847.84,0
5346070,19:58:27,19:58:27,2684,44,,,,15075.96,0
5346070,19:59:00,19:59:00,2686,45,,,,15337.84,
5346070,19:59:36,19:59:36,2687,46,,,,15631.24,0
5346070,20:00:09,20:00:09,2688,47,,,,15893.16,0
5346070,20:00:43,20:00:43,2689,48,,,,16122.14,0
5346070,20:01:08,20:01:08,2690,49,,,,16315.19,0
5346070,20:02:31,20:02:31,9531,50,,,,16945.6,0
5346070,20:03:00,20:03:00,554,51,,,,17175.54,
5346070,20:07:41,20:07:41,555,52,,,,21131.28,0
5346070,20:11:00,20:11:00,9654,53,,,,24335.82,
5346070,20:12:45,20:12:45,5870,54,,,,25224.9,0
5346070,20:18:00,20:18:00,2957,55,,,,27832.32,
5346070,20:27:00,20:27:00,5520,56,,,,30366.98,
5346070,20:34:00,20:34:00,9486,57,,,,34236.85,0
5346070,20:35:10,20:35:10,10344,58,,,,34893.18,0
5346070,20:38:00,20:38:00,9944,59,,1,,36549.44,
5346090,19:31:00,19:31:00,8892,1,,,1,0,
5346090,19:33:04,19:33:04,10231,2,,,,1418.55,0
5346090,19:33:38,19:33:38,9555,3,,,,1795.19,0
5346090,19:34:01,19:34:01,4065,4,,,,2023.64,0
5346090,19:34:23,19:34:23,4066,5,,,,2272.58,0
5346090,19:34:58,19:34:58,4099,6,,,,2584.75,0
5346090,19:35:43,19:35:43,4100,7,,,,3009.4,0
5346090,19:36:09,19:36:09,4101,8,,,,3298.59,0
5346090,19:36:28,19:36:28,4102,9,,,,3510.17,0
5346090,19:37:00,19:37:00,4103,10,,,,3818.19,
5346090,19:37:47,19:37:47,4060,11,,,,4173.6,0
5346090,19:38:06,19:38:06,4061,12,,,,4319.71,0
5346090,19:38:37,19:38:37,5998,13,,,,4637.45,0
5346090,19:38:59,19:38:59,5999,14,,,,4825.28,0
5346090,19:39:40,19:39:40,6000,15,,,,5143.38,0
5346090,19:40:00,19:40:00,7867,16,,,,5302.53,0
5346090,19:41:45,19:41:45,8851,17,,,,6010.02,0
5346090,19:42:53,19:42:53,10368,18,,,,6591.45,0
5346090,19:43:31,19:43:31,9554,19,,,,6951.97,0
5346090,19:44:00,19:44:00,9553,20,,,,7222.1,0
5346090,19:44:45,19:44:45,9552,21,,,,7633.5,0
5346090,19:45:05,19:45:05,2867,22,,,,7789.53,0
5346090,19:45:29,19:45:29,9551,23,,,,7992.45,0
5346090,19:46:17,19:46:17,9550,24,,,,8496.13,0
5346090,19:46:51,19:46:51,8844,25,,,,8770.96,0
5346090,19:47:17,19:47:17,8843,26,,,,8999.62,0
5346090,19:47:53,19:47:53,8842,27,,,,9390.94,0
5346090,19:48:26,19:48:26,8841,28,,,,9673.36,0
5346090,19:49:25,19:49:25,4116,29,,,,10254.66,0
5346090,19:49:51,19:49:51,1007,30,,,,10481.13,0
5346090,19:50:18,19:50:18,1008,31,,,,10735.09,0
5346090,19:51:15,19:51:15,4636,32,,,,11303.74,0
5346090,19:51:45,19:51:45,5773,33,,,,11543.61,0
5346090,19:52:18,19:52:18,5774,34,,,,11831.14,0
5346090,19:52:46,19:52:46,2813,35,,,,12096.49,0
5346090,19:53:14,19:53:14,2814,36,,,,12357.6,0
5346090,19:53:37,19:53:37,9529,37,,,,12600.76,0
5346090,19:53:49,19:53:49,1144,38,,,,12711.09,0
5346090,19:54:56,19:54:56,1145,39,,,,13275.94,0
5346090,19:56:00,19:56:00,9527,40,,,,13807.09,
5346090,19:56:41,19:56:41,998,41,,,,14135.58,0
5346090,19:57:35,19:57:35,999,42,,,,14596.94,0
5346090,19:58:00,19:58:00,2683,43,,,,14847.84,0
5346090,19:58:27,19:58:27,2684,44,,,,15075.96,0
5346090,19:59:00,19:59:00,2686,45,,,,15337.84,
5346090,19:59:36,19:59:36,2687,46,,,,15631.24,0
5346090,20:00:09,20:00:09,2688,47,,,,15893.16,0
5346090,20:00:43,20:00:43,2689,48,,,,16122.14,0
5346090,20:01:08,20:01:08,2690,49,,,,16315.19,0
5346090,20:02:31,20:02:31,9531,50,,,,16945.6,0
5346090,20:03:00,20:03:00,554,51,,,,17175.54,
5346090,20:07:41,20:07:41,555,52,,,,21131.28,0
5346090,20:11:00,20:11:00,9654,53,,,,24335.82,
5346090,20:12:45,20:12:45,5870,54,,,,25224.9,0
5346090,20:18:00,20:18:00,2957,55,,,,27832.32,
5346090,20:27:00,20:27:00,5520,56,,,,30366.98,
5346090,20:34:00,20:34:00,9486,57,,,,34236.85,0
5346090,20:35:10,20:35:10,10344,58,,,,34893.18,0
5346090,20:38:00,20:38:00,9944,59,,1,,36549.44,
5447020,21:35:00,21:35:00,8892,1,,,1,0,
5447020,21:37:46,21:37:46,10231,2,,,,1418.55,0
5447020,21:38:31,21:38:31,9555,3,,,,1795.19,0
5447020,21:39:02,21:39:02,4065,4,,,,2023.64,0
5447020,21:39:31,21:39:31,4066,5,,,,2272.58,0
5447020,21:40:18,21:40:18,4099,6,,,,2584.75,0
5447020,21:41:17,21:41:17,4100,7,,,,3009.4,0
5447020,21:41:53,21:41:53,4101,8,,,,3298.59,0
5447020,21:42:18,21:42:18,4102,9,,,,3510.17,0
5447020,21:43:00,21:43:00,4103,10,,,,3818.19,
5447020,21:43:47,21:43:47,4060,11,,,,4173.6,0
5447020,21:44:06,21:44:06,4061,12,,,,4319.71,0
5447020,21:44:37,21:44:37,5998,13,,,,4637.45,0
5447020,21:44:59,21:44:59,5999,14,,,,4825.28,0
5447020,21:45:40,21:45:40,6000,15,,,,5143.38,0
5447020,21:46:00,21:46:00,7867,16,,,,5302.53,0
5447020,21:47:45,21:47:45,8851,17,,,,6010.02,0
5447020,21:48:53,21:48:53,10368,18,,,,6591.45,0
5447020,21:49:31,21:49:31,9554,19,,,,6951.97,0
5447020,21:50:00,21:50:00,9553,20,,,,7222.1,0
5447020,21:50:45,21:50:45,9552,21,,,,7633.5,0
5447020,21:51:05,21:51:05,2867,22,,,,7789.53,0
5447020,21:51:29,21:51:29,9551,23,,,,7992.45,0
5447020,21:52:17,21:52:17,9550,24,,,,8496.13,0
5447020,21:52:51,21:52:51,8844,25,,,,8770.96,0
5447020,21:53:17,21:53:17,8843,26,,,,8999.62,0
5447020,21:53:53,21:53:53,8842,27,,,,9390.94,0
5447020,21:54:26,21:54:26,8841,28,,,,9673.36,0
5447020,21:55:25,21:55:25,4116,29,,,,10254.66,0
5447020,21:55:51,21:55:51,1007,30,,,,10481.13,0
5447020,21:56:18,21:56:18,1008,31,,,,10735.09,0
5447020,21:57:15,21:57:15,4636,32,,,,11303.74,0
5447020,21:57:45,21:57:45,5773,33,,,,11543.61,0
5447020,21:58:18,21:58:18,5774,34,,,,11831.14,0
5447020,21:58:46,21:58:46,2813,35,,,,12096.49,0
5447020,21:59:14,21:59:14,2814,36,,,,12357.6,0
5447020,21:59:37,21:59:37,9529,37,,,,12600.76,0
5447020,21:59:49,21:59:49,1144,38,,,,12711.09,0
5447020,22:00:56,22:00:56,1145,39,,,,13275.94,0
5447020,22:02:00,22:02:00,9527,40,,,,13807.09,
5447020,22:02:41,22:02:41,998,41,,,,14135.58,0
5447020,22:03:35,22:03:35,999,42,,,,14596.94,0
5447020,22:04:00,22:04:00,2683,43,,,,14847.84,0
5447020,22:04:27,22:04:27,2684,44,,,,15075.96,0
5447020,22:05:00,22:05:00,2686,45,,,,15337.84,
5447020,22:05:36,22:05:36,2687,46,,,,15631.24,0
5447020,22:06:09,22:06:09,2688,47,,,,15893.16,0
5447020,22:06:43,22:06:43,2689,48,,,,16122.14,0
5447020,22:07:08,22:07:08,2690,49,,,,16315.19,0
5447020,22:08:31,22:08:31,9531,50,,,,16945.6,0
5447020,22:09:00,22:09:00,554,51,,,,17175.54,
5447020,22:14:16,22:14:16,555,52,,,,21131.28,0
5447020,22:18:00,22:18:00,9654,53,,,,24335.82,
5447020,22:20:16,22:20:16,5870,54,,,,25224.9,0
5447020,22:27:00,22:27:00,2957,55,,,,27832.32,
5447020,22:35:00,22:35:00,5520,56,,,,30366.98,
5447020,22:38:49,22:38:49,9486,57,,,,34236.85,0
5447020,22:39:27,22:39:27,10344,58,,,,34893.18,0
5447020,22:41:00,22:41:00,9944,59,,1,,36549.44,
5447030,21:35:00,21:35:00,8892,1,,,1,0,
5447030,21:37:46,21:37:46,10231,2,,,,1418.55,0
5447030,21:38:31,21:38:31,9555,3,,,,1795.19,0
5447030,21:39:02,21:39:02,4065,4,,,,2023.64,0
5447030,21:39:31,21:39:31,4066,5,,,,2272.58,0
5447030,21:40:18,21:40:18,4099,6,,,,2584.75,0
5447030,21:41:17,21:41:17,4100,7,,,,3009.4,0
5447030,21:41:53,21:41:53,4101,8,,,,3298.59,0
5447030,21:42:18,21:42:18,4102,9,,,,3510.17,0
5447030,21:43:00,21:43:00,4103,10,,,,3818.19,
5447030,21:43:47,21:43:47,4060,11,,,,4173.6,0
5447030,21:44:06,21:44:06,4061,12,,,,4319.71,0
5447030,21:44:37,21:44:37,5998,13,,,,4637.45,0
5447030,21:44:59,21:44:59,5999,14,,,,4825.28,0
5447030,21:45:40,21:45:40,6000,15,,,,5143.38,0
5447030,21:46:00,21:46:00,7867,16,,,,5302.53,0
5447030,21:47:45,21:47:45,8851,17,,,,6010.02,0
5447030,21:48:53,21:48:53,10368,18,,,,6591.45,0
5447030,21:49:31,21:49:31,9554,19,,,,6951.97,0
5447030,21:50:00,21:50:00,9553,20,,,,7222.1,0
5447030,21:50:45,21:50:45,9552,21,,,,7633.5,0
5447030,21:51:05,21:51:05,2867,22,,,,7789.53,0
5447030,21:51:29,21:51:29,9551,23,,,,7992.45,0
5447030,21:52:17,21:52:17,9550,24,,,,8496.13,0
5447030,21:52:51,21:52:51,8844,25,,,,8770.96,0
5447030,21:53:17,21:53:17,8843,26,,,,8999.62,0
5447030,21:53:53,21:53:53,8842,27,,,,9390.94,0
5447030,21:54:26,21:54:26,8841,28,,,,9673.36,0
5447030,21:55:25,21:55:25,4116,29,,,,10254.66,0
5447030,21:55:51,21:55:51,1007,30,,,,10481.13,0
5447030,21:56:18,21:56:18,1008,31,,,,10735.09,0
5447030,21:57:15,21:57:15,4636,32,,,,11303.74,0
5447030,21:57:45,21:57:45,5773,33,,,,11543.61,0
5447030,21:58:18,21:58:18,5774,34,,,,11831.14,0
5447030,21:58:46,21:58:46,2813,35,,,,12096.49,0
5447030,21:59:14,21:59:14,2814,36,,,,12357.6,0
5447030,21:59:37,21:59:37,9529,37,,,,12600.76,0
5447030,21:59:49,21:59:49,1144,38,,,,12711.09,0
5447030,22:00:56,22:00:56,1145,39,,,,13275.94,0
5447030,22:02:00,22:02:00,9527,40,,,,13807.09,
5447030,22:02:41,22:02:41,998,41,,,,14135.58,0
5447030,22:03:35,22:03:35,999,42,,,,14596.94,0
5447030,22:04:00,22:04:00,2683,43,,,,14847.84,0
5447030,22:04:27,22:04:27,2684,44,,,,15075.96,0
5447030,22:05:00,22:05:00,2686,45,,,,15337.84,
5447030,22:05:36,22:05:36,2687,46,,,,15631.24,0
5447030,22:06:09,22:06:09,2688,47,,,,15893.16,0
5447030,22:06:43,22:06:43,2689,48,,,,16122.14,0
5447030,22:07:08,22:07:08,2690,49,,,,16315.19,0
5447030,22:08:31,22:08:31,9531,50,,,,16945.6,0
5447030,22:09:00,22:09:00,554,51,,,,17175.54,
5447030,22:14:16,22:14:16,555,52,,,,21131.28,0
5447030,22:18:00,22:18:00,9654,53,,,,24335.82,
5447030,22:20:16,22:20:16,5870,54,,,,25224.9,0
5447030,22:27:00,22:27:00,2957,55,,,,27832.32,
5447030,22:35:00,22:35:00,5520,56,,,,30366.98,
5447030,22:38:49,22:38:49,9486,57,,,,34236.85,0
5447030,22:39:27,22:39:27,10344,58,,,,34893.18,0
5447030,22:41:00,22:41:00,9944,59,,1,,36549.44,
5447040,21:35:00,21:35:00,8892,1,,,1,0,
5447040,21:37:46,21:37:46,10231,2,,,,1418.55,0
5447040,21:38:31,21:38:31,9555,3,,,,1795.19,0
5447040,21:39:02,21:39:02,4065,4,,,,2023.64,0
5447040,21:39:31,21:39:31,4066,5,,,,2272.58,0
5447040,21:40:18,21:40:18,4099,6,,,,2584.75,0
5447040,21:41:17,21:41:17,4100,7,,,,3009.4,0
5447040,21:41:53,21:41:53,4101,8,,,,3298.59,0
5447040,21:42:18,21:42:18,4102,9,,,,3510.17,0
5447040,21:43:00,21:43:00,4103,10,,,,3818.19,
5447040,21:43:47,21:43:47,4060,11,,,,4173.6,0
5447040,21:44:06,21:44:06,4061,12,,,,4319.71,0
5447040,21:44:37,21:44:37,5998,13,,,,4637.45,0
5447040,21:44:59,21:44:59,5999,14,,,,4825.28,0
5447040,21:45:40,21:45:40,6000,15,,,,5143.38,0
5447040,21:46:00,21:46:00,7867,16,,,,5302.53,0
5447040,21:47:45,21:47:45,8851,17,,,,6010.02,0
5447040,21:48:53,21:48:53,10368,18,,,,6591.45,0
5447040,21:49:31,21:49:31,9554,19,,,,6951.97,0
5447040,21:50:00,21:50:00,9553,20,,,,7222.1,0
5447040,21:50:45,21:50:45,9552,21,,,,7633.5,0
5447040,21:51:05,21:51:05,2867,22,,,,7789.53,0
5447040,21:51:29,21:51:29,9551,23,,,,7992.45,0
5447040,21:52:17,21:52:17,9550,24,,,,8496.13,0
5447040,21:52:51,21:52:51,8844,25,,,,8770.96,0
5447040,21:53:17,21:53:17,8843,26,,,,8999.62,0
5447040,21:53:53,21:53:53,8842,27,,,,9390.94,0
5447040,21:54:26,21:54:26,8841,28,,,,9673.36,0
5447040,21:55:25,21:55:25,4116,29,,,,10254.66,0
5447040,21:55:51,21:55:51,1007,30,,,,10481.13,0
5447040,21:56:18,21:56:18,1008,31,,,,10735.09,0
5447040,21:57:15,21:57:15,4636,32,,,,11303.74,0
5447040,21:57:45,21:57:45,5773,33,,,,11543.61,0
5447040,21:58:18,21:58:18,5774,34,,,,11831.14,0
5447040,21:58:46,21:58:46,2813,35,,,,12096.49,0
5447040,21:59:14,21:59:14,2814,36,,,,12357.6,0
5447040,21:59:37,21:59:37,9529,37,,,,12600.76,0
5447040,21:59:49,21:59:49,1144,38,,,,12711.09,0
5447040,22:00:56,22:00:56,1145,39,,,,13275.94,0
5447040,22:02:00,22:02:00,9527,40,,,,13807.09,
5447040,22:02:41,22:02:41,998,41,,,,14135.58,0
5447040,22:03:35,22:03:35,999,42,,,,14596.94,0
5447040,22:04:00,22:04:00,2683,43,,,,14847.84,0
5447040,22:04:27,22:04:27,2684,44,,,,15075.96,0
5447040,22:05:00,22:05:00,2686,45,,,,15337.84,
5447040,22:05:36,22:05:36,2687,46,,,,15631.24,0
5447040,22:06:09,22:06:09,2688,47,,,,15893.16,0
5447040,22:06:43,22:06:43,2689,48,,,,16122.14,0
5447040,22:07:08,22:07:08,2690,49,,,,16315.19,0
5447040,22:08:31,22:08:31,9531,50,,,,16945.6,0
5447040,22:09:00,22:09:00,554,51,,,,17175.54,
5447040,22:14:16,22:14:16,555,52,,,,21131.28,0
5447040,22:18:00,22:18:00,9654,53,,,,24335.82,
5447040,22:20:16,22:20:16,5870,54,,,,25224.9,0
5447040,22:27:00,22:27:00,2957,55,,,,27832.32,
5447040,22:35:00,22:35:00,5520,56,,,,30366.98,
5447040,22:38:49,22:38:49,9486,57,,,,34236.85,0
5447040,22:39:27,22:39:27,10344,58,,,,34893.18,0
5447040,22:41:00,22:41:00,9944,59,,1,,36549.44,
5447050,21:35:00,21:35:00,8892,1,,,1,0,
5447050,21:37:46,21:37:46,10231,2,,,,1418.55,0
5447050,21:38:31,21:38:31,9555,3,,,,1795.19,0
5447050,21:39:02,21:39:02,4065,4,,,,2023.64,0
5447050,21:39:31,21:39:31,4066,5,,,,2272.58,0
5447050,21:40:18,21:40:18,4099,6,,,,2584.75,0
5447050,21:41:17,21:41:17,4100,7,,,,3009.4,0
5447050,21:41:53,21:41:53,4101,8,,,,3298.59,0
5447050,21:42:18,21:42:18,4102,9,,,,3510.17,0
5447050,21:43:00,21:43:00,4103,10,,,,3818.19,
5447050,21:43:47,21:43:47,4060,11,,,,4173.6,0
5447050,21:44:06,21:44:06,4061,12,,,,4319.71,0
5447050,21:44:37,21:44:37,5998,13,,,,4637.45,0
5447050,21:44:59,21:44:59,5999,14,,,,4825.28,0
5447050,21:45:40,21:45:40,6000,15,,,,5143.38,0
5447050,21:46:00,21:46:00,7867,16,,,,5302.53,0
5447050,21:47:45,21:47:45,8851,17,,,,6010.02,0
5447050,21:48:53,21:48:53,10368,18,,,,6591.45,0
5447050,21:49:31,21:49:31,9554,19,,,,6951.97,0
5447050,21:50:00,21:50:00,9553,20,,,,7222.1,0
5447050,21:50:45,21:50:45,9552,21,,,,7633.5,0
5447050,21:51:05,21:51:05,2867,22,,,,7789.53,0
5447050,21:51:29,21:51:29,9551,23,,,,7992.45,0
5447050,21:52:17,21:52:17,9550,24,,,,8496.13,0
5447050,21:52:51,21:52:51,8844,25,,,,8770.96,0
5447050,21:53:17,21:53:17,8843,26,,,,8999.62,0
5447050,21:53:53,21:53:53,8842,27,,,,9390.94,0
5447050,21:54:26,21:54:26,8841,28,,,,9673.36,0
5447050,21:55:25,21:55:25,4116,29,,,,10254.66,0
5447050,21:55:51,21:55:51,1007,30,,,,10481.13,0
5447050,21:56:18,21:56:18,1008,31,,,,10735.09,0
5447050,21:57:15,21:57:15,4636,32,,,,11303.74,0
5447050,21:57:45,21:57:45,5773,33,,,,11543.61,0
5447050,21:58:18,21:58:18,5774,34,,,,11831.14,0
5447050,21:58:46,21:58:46,2813,35,,,,12096.49,0
5447050,21:59:14,21:59:14,2814,36,,,,12357.6,0
5447050,21:59:37,21:59:37,9529,37,,,,12600.76,0
5447050,21:59:49,21:59:49,1144,38,,,,12711.09,0
5447050,22:00:56,22:00:56,1145,39,,,,13275.94,0
5447050,22:02:00,22:02:00,9527,40,,,,13807.09,
5447050,22:02:41,22:02:41,998,41,,,,14135.58,0
5447050,22:03:35,22:03:35,999,42,,,,14596.94,0
5447050,22:04:00,22:04:00,2683,43,,,,14847.84,0
5447050,22:04:27,22:04:27,2684,44,,,,15075.96,0
5447050,22:05:00,22:05:00,2686,45,,,,15337.84,
5447050,22:05:36,22:05:36,2687,46,,,,15631.24,0
5447050,22:06:09,22:06:09,2688,47,,,,15893.16,0
5447050,22:06:43,22:06:43,2689,48,,,,16122.14,0
5447050,22:07:08,22:07:08,2690,49,,,,16315.19,0
5447050,22:08:31,22:08:31,9531,50,,,,16945.6,0
5447050,22:09:00,22:09:00,554,51,,,,17175.54,
5447050,22:14:16,22:14:16,555,52,,,,21131.28,0
5447050,22:18:00,22:18:00,9654,53,,,,24335.82,
5447050,22:20:16,22:20:16,5870,54,,,,25224.9,0
5447050,22:27:00,22:27:00,2957,55,,,,27832.32,
5447050,22:35:00,22:35:00,5520,56,,,,30366.98,
5447050,22:38:49,22:38:49,9486,57,,,,34236.85,0
5447050,22:39:27,22:39:27,10344,58,,,,34893.18,0
5447050,22:41:00,22:41:00,9944,59,,1,,36549.44,
5447060,21:35:00,21:35:00,8892,1,,,1,0,
5447060,21:37:46,21:37:46,10231,2,,,,1418.55,0
5447060,21:38:31,21:38:31,9555,3,,,,1795.19,0
5447060,21:39:02,21:39:02,4065,4,,,,2023.64,0
5447060,21:39:31,21:39:31,4066,5,,,,2272.58,0
5447060,21:40:18,21:40:18,4099,6,,,,2584.75,0
5447060,21:41:17,21:41:17,4100,7,,,,3009.4,0
5447060,21:41:53,21:41:53,4101,8,,,,3298.59,0
5447060,21:42:18,21:42:18,4102,9,,,,3510.17,0
5447060,21:43:00,21:43:00,4103,10,,,,3818.19,
5447060,21:43:47,21:43:47,4060,11,,,,4173.6,0
5447060,21:44:06,21:44:06,4061,12,,,,4319.71,0
5447060,21:44:37,21:44:37,5998,13,,,,4637.45,0
5447060,21:44:59,21:44:59,5999,14,,,,4825.28,0
5447060,21:45:40,21:45:40,6000,15,,,,5143.38,0
5447060,21:46:00,21:46:00,7867,16,,,,5302.53,0
5447060,21:47:45,21:47:45,8851,17,,,,6010.02,0
5447060,21:48:53,21:48:53,10368,18,,,,6591.45,0
5447060,21:49:31,21:49:31,9554,19,,,,6951.97,0
5447060,21:50:00,21:50:00,9553,20,,,,7222.1,0
5447060,21:50:45,21:50:45,9552,21,,,,7633.5,0
5447060,21:51:05,21:51:05,2867,22,,,,7789.53,0
5447060,21:51:29,21:51:29,9551,23,,,,7992.45,0
5447060,21:52:17,21:52:17,9550,24,,,,8496.13,0
5447060,21:52:51,21:52:51,8844,25,,,,8770.96,0
5447060,21:53:17,21:53:17,8843,26,,,,8999.62,0
5447060,21:53:53,21:53:53,8842,27,,,,9390.94,0
5447060,21:54:26,21:54:26,8841,28,,,,9673.36,0
5447060,21:55:25,21:55:25,4116,29,,,,10254.66,0
5447060,21:55:51,21:55:51,1007,30,,,,10481.13,0
5447060,21:56:18,21:56:18,1008,31,,,,10735.09,0
5447060,21:57:15,21:57:15,4636,32,,,,11303.74,0
5447060,21:57:45,21:57:45,5773,33,,,,11543.61,0
5447060,21:58:18,21:58:18,5774,34,,,,11831.14,0
5447060,21:58:46,21:58:46,2813,35,,,,12096.49,0
5447060,21:59:14,21:59:14,2814,36,,,,12357.6,0
5447060,21:59:37,21:59:37,9529,37,,,,12600.76,0
5447060,21:59:49,21:59:49,1144,38,,,,12711.09,0
5447060,22:00:56,22:00:56,1145,39,,,,13275.94,0
5447060,22:02:00,22:02:00,9527,40,,,,13807.09,
5447060,22:02:41,22:02:41,998,41,,,,14135.58,0
5447060,22:03:35,22:03:35,999,42,,,,14596.94,0
5447060,22:04:00,22:04:00,2683,43,,,,14847.84,0
5447060,22:04:27,22:04:27,2684,44,,,,15075.96,0
5447060,22:05:00,22:05:00,2686,45,,,,15337.84,
5447060,22:05:36,22:05:36,2687,46,,,,15631.24,0
5447060,22:06:09,22:06:09,2688,47,,,,15893.16,0
5447060,22:06:43,22:06:43,2689,48,,,,16122.14,0
5447060,22:07:08,22:07:08,2690,49,,,,16315.19,0
5447060,22:08:31,22:08:31,9531,50,,,,16945.6,0
5447060,22:09:00,22:09:00,554,51,,,,17175.54,
5447060,22:14:16,22:14:16,555,52,,,,21131.28,0
5447060,22:18:00,22:18:00,9654,53,,,,24335.82,
5447060,22:20:16,22:20:16,5870,54,,,,25224.9,0
5447060,22:27:00,22:27:00,2957,55,,,,27832.32,
5447060,22:35:00,22:35:00,5520,56,,,,30366.98,
5447060,22:38:49,22:38:49,9486,57,,,,34236.85,0
5447060,22:39:27,22:39:27,10344,58,,,,34893.18,0
5447060,22:41:00,22:41:00,9944,59,,1,,36549.44,
5725020,08:09:00,08:09:00,8892,1,,,1,0,
5725020,08:12:06,08:12:06,10231,2,,,,1418.55,0
5725020,08:12:57,08:12:57,9555,3,,,,1795.19,0
5725020,08:13:32,08:13:32,4065,4,,,,2023.64,0
5725020,08:14:05,08:14:05,4066,5,,,,2272.58,0
5725020,08:14:58,08:14:58,4099,6,,,,2584.75,0
5725020,08:16:04,08:16:04,4100,7,,,,3009.4,0
5725020,08:16:44,08:16:44,4101,8,,,,3298.59,0
5725020,08:17:12,08:17:12,4102,9,,,,3510.17,0
5725020,08:18:00,08:18:00,4103,10,,,,3818.19,
5725020,08:18:54,08:18:54,4060,11,,,,4173.6,0
5725020,08:19:16,08:19:16,4061,12,,,,4319.71,0
5725020,08:19:53,08:19:53,5998,13,,,,4637.45,0
5725020,08:20:17,08:20:17,5999,14,,,,4825.28,0
5725020,08:21:06,08:21:06,6000,15,,,,5143.38,0
5725020,08:21:29,08:21:29,7867,16,,,,5302.53,0
5725020,08:23:30,08:23:30,8851,17,,,,6010.02,0
5725020,08:24:48,08:24:48,10368,18,,,,6591.45,0
5725020,08:25:33,08:25:33,9554,19,,,,6951.97,0
5725020,08:26:07,08:26:07,9553,20,,,,7222.1,0
5725020,08:26:58,08:26:58,9552,21,,,,7633.5,0
5725020,08:27:21,08:27:21,2867,22,,,,7789.53,0
5725020,08:27:50,08:27:50,9551,23,,,,7992.45,0
5725020,08:28:45,08:28:45,9550,24,,,,8496.13,0
5725020,08:29:24,08:29:24,8844,25,,,,8770.96,0
5725020,08:29:54,08:29:54,8843,26,,,,8999.62,0
5725020,08:30:36,08:30:36,8842,27,,,,9390.94,0
5725020,08:31:14,08:31:14,8841,28,,,,9673.36,0
5725020,08:32:22,08:32:22,4116,29,,,,10254.66,0
5725020,08:32:52,08:32:52,1007,30,,,,10481.13,0
5725020,08:33:24,08:33:24,1008,31,,,,10735.09,0
5725020,08:34:30,08:34:30,4636,32,,,,11303.74,0
5725020,08:35:05,08:35:05,5773,33,,,,11543.61,0
5725020,08:35:43,08:35:43,5774,34,,,,11831.14,0
5725020,08:36:15,08:36:15,2813,35,,,,12096.49,0
5725020,08:36:48,08:36:48,2814,36,,,,12357.6,0
5725020,08:37:15,08:37:15,9529,37,,,,12600.76,0
5725020,08:37:28,08:37:28,1144,38,,,,12711.09,0
5725020,08:38:46,08:38:46,1145,39,,,,13275.94,0
5725020,08:40:00,08:40:00,9527,40,,,,13807.09,
5725020,08:41:09,08:41:09,998,41,,,,14135.58,0
5725020,08:42:38,08:42:38,999,42,,,,14596.94,0
5725020,08:43:20,08:43:20,2683,43,,,,14847.84,0
5725020,08:44:06,08:44:06,2684,44,,,,15075.96,0
5725020,08:45:00,08:45:00,2686,45,,,,15337.84,
5725020,08:45:45,08:45:45,2687,46,,,,15631.24,0
5725020,08:46:27,08:46:27,2688,47,,,,15893.16,0
5725020,08:47:09,08:47:09,2689,48,,,,16122.14,0
5725020,08:47:40,08:47:40,2690,49,,,,16315.19,0
5725020,08:49:24,08:49:24,9531,50,,,,16945.6,0
5725020,08:50:00,08:50:00,554,51,,,,17175.54,
5725020,08:54:41,08:54:41,555,52,,,,21131.28,0
5725020,08:58:00,08:58:00,9654,53,,,,24335.82,
5725020,09:00:46,09:00:46,5870,54,,,,25224.9,0
5725020,09:09:00,09:09:00,2957,55,,,,27832.32,
5725020,09:18:00,09:18:00,5520,56,,,,30366.98,
5725020,09:21:49,09:21:49,9486,57,,,,34236.85,0
5725020,09:22:27,09:22:27,10344,58,,,,34893.18,0
5725020,09:24:00,09:24:00,9944,59,,1,,36549.44,
5725030,08:09:00,08:09:00,8892,1,,,1,0,
5725030,08:12:06,08:12:06,10231,2,,,,1418.55,0
5725030,08:12:57,08:12:57,9555,3,,,,1795.19,0
5725030,08:13:32,08:13:32,4065,4,,,,2023.64,0
5725030,08:14:05,08:14:05,4066,5,,,,2272.58,0
5725030,08:14:58,08:14:58,4099,6,,,,2584.75,0
5725030,08:16:04,08:16:04,4100,7,,,,3009.4,0
5725030,08:16:44,08:16:44,4101,8,,,,3298.59,0
5725030,08:17:12,08:17:12,4102,9,,,,3510.17,0
5725030,08:18:00,08:18:00,4103,10,,,,3818.19,
5725030,08:18:54,08:18:54,4060,11,,,,4173.6,0
5725030,08:19:16,08:19:16,4061,12,,,,4319.71,0
5725030,08:19:53,08:19:53,5998,13,,,,4637.45,0
5725030,08:20:17,08:20:17,5999,14,,,,4825.28,0
5725030,08:21:06,08:21:06,6000,15,,,,5143.38,0
5725030,08:21:29,08:21:29,7867,16,,,,5302.53,0
5725030,08:23:30,08:23:30,8851,17,,,,6010.02,0
5725030,08:24:48,08:24:48,10368,18,,,,6591.45,0
5725030,08:25:33,08:25:33,9554,19,,,,6951.97,0
5725030,08:26:07,08:26:07,9553,20,,,,7222.1,0
5725030,08:26:58,08:26:58,9552,21,,,,7633.5,0
5725030,08:27:21,08:27:21,2867,22,,,,7789.53,0
5725030,08:27:50,08:27:50,9551,23,,,,7992.45,0
5725030,08:28:45,08:28:45,9550,24,,,,8496.13,0
5725030,08:29:24,08:29:24,8844,25,,,,8770.96,0
5725030,08:29:54,08:29:54,8843,26,,,,8999.62,0
5725030,08:30:36,08:30:36,8842,27,,,,9390.94,0
5725030,08:31:14,08:31:14,8841,28,,,,9673.36,0
5725030,08:32:22,08:32:22,4116,29,,,,10254.66,0
5725030,08:32:52,08:32:52,1007,30,,,,10481.13,0
5725030,08:33:24,08:33:24,1008,31,,,,10735.09,0
5725030,08:34:30,08:34:30,4636,32,,,,11303.74,0
5725030,08:35:05,08:35:05,5773,33,,,,11543.61,0
5725030,08:35:43,08:35:43,5774,34,,,,11831.14,0
5725030,08:36:15,08:36:15,2813,35,,,,12096.49,0
5725030,08:36:48,08:36:48,2814,36,,,,12357.6,0
5725030,08:37:15,08:37:15,9529,37,,,,12600.76,0
5725030,08:37:28,08:37:28,1144,38,,,,12711.09,0
5725030,08:38:46,08:38:46,1145,39,,,,13275.94,0
5725030,08:40:00,08:40:00,9527,40,,,,13807.09,
5725030,08:41:09,08:41:09,998,41,,,,14135.58,0
5725030,08:42:38,08:42:38,999,42,,,,14596.94,0
5725030,08:43:20,08:43:20,2683,43,,,,14847.84,0
5725030,08:44:06,08:44:06,2684,44,,,,15075.96,0
5725030,08:45:00,08:45:00,2686,45,,,,15337.84,
5725030,08:45:45,08:45:45,2687,46,,,,15631.24,0
5725030,08:46:27,08:46:27,2688,47,,,,15893.16,0
5725030,08:47:09,08:47:09,2689,48,,,,16122.14,0
5725030,08:47:40,08:47:40,2690,49,,,,16315.19,0
5725030,08:49:24,08:49:24,9531,50,,,,16945.6,0
5725030,08:50:00,08:50:00,554,51,,,,17175.54,
5725030,08:54:41,08:54:41,555,52,,,,21131.28,0
5725030,08:58:00,08:58:00,9654,53,,,,24335.82,
5725030,09:00:46,09:00:46,5870,54,,,,25224.9,0
5725030,09:09:00,09:09:00,2957,55,,,,27832.32,
5725030,09:18:00,09:18:00,5520,56,,,,30366.98,
5725030,09:21:49,09:21:49,9486,57,,,,34236.85,0
5725030,09:22:27,09:22:27,10344,58,,,,34893.18,0
5725030,09:24:00,09:24:00,9944,59,,1,,36549.44,
5725040,08:09:00,08:09:00,8892,1,,,1,0,
5725040,08:12:06,08:12:06,10231,2,,,,1418.55,0
5725040,08:12:57,08:12:57,9555,3,,,,1795.19,0
5725040,08:13:32,08:13:32,4065,4,,,,2023.64,0
5725040,08:14:05,08:14:05,4066,5,,,,2272.58,0
5725040,08:14:58,08:14:58,4099,6,,,,2584.75,0
5725040,08:16:04,08:16:04,4100,7,,,,3009.4,0
5725040,08:16:44,08:16:44,4101,8,,,,3298.59,0
5725040,08:17:12,08:17:12,4102,9,,,,3510.17,0
5725040,08:18:00,08:18:00,4103,10,,,,3818.19,
5725040,08:18:54,08:18:54,4060,11,,,,4173.6,0
5725040,08:19:16,08:19:16,4061,12,,,,4319.71,0
5725040,08:19:53,08:19:53,5998,13,,,,4637.45,0
5725040,08:20:17,08:20:17,5999,14,,,,4825.28,0
5725040,08:21:06,08:21:06,6000,15,,,,5143.38,0
5725040,08:21:29,08:21:29,7867,16,,,,5302.53,0
5725040,08:23:30,08:23:30,8851,17,,,,6010.02,0
5725040,08:24:48,08:24:48,10368,18,,,,6591.45,0
5725040,08:25:33,08:25:33,9554,19,,,,6951.97,0
5725040,08:26:07,08:26:07,9553,20,,,,7222.1,0
5725040,08:26:58,08:26:58,9552,21,,,,7633.5,0
5725040,08:27:21,08:27:21,2867,22,,,,7789.53,0
5725040,08:27:50,08:27:50,9551,23,,,,7992.45,0
5725040,08:28:45,08:28:45,9550,24,,,,8496.13,0
5725040,08:29:24,08:29:24,8844,25,,,,8770.96,0
5725040,08:29:54,08:29:54,8843,26,,,,8999.62,0
5725040,08:30:36,08:30:36,8842,27,,,,9390.94,0
5725040,08:31:14,08:31:14,8841,28,,,,9673.36,0
5725040,08:32:22,08:32:22,4116,29,,,,10254.66,0
5725040,08:32:52,08:32:52,1007,30,,,,10481.13,0
5725040,08:33:24,08:33:24,1008,31,,,,10735.09,0
5725040,08:34:30,08:34:30,4636,32,,,,11303.74,0
5725040,08:35:05,08:35:05,5773,33,,,,11543.61,0
5725040,08:35:43,08:35:43,5774,34,,,,11831.14,0
5725040,08:36:15,08:36:15,2813,35,,,,12096.49,0
5725040,08:36:48,08:36:48,2814,36,,,,12357.6,0
5725040,08:37:15,08:37:15,9529,37,,,,12600.76,0
5725040,08:37:28,08:37:28,1144,38,,,,12711.09,0
5725040,08:38:46,08:38:46,1145,39,,,,13275.94,0
5725040,08:40:00,08:40:00,9527,40,,,,13807.09,
5725040,08:41:09,08:41:09,998,41,,,,14135.58,0
5725040,08:42:38,08:42:38,999,42,,,,14596.94,0
5725040,08:43:20,08:43:20,2683,43,,,,14847.84,0
5725040,08:44:06,08:44:06,2684,44,,,,15075.96,0
5725040,08:45:00,08:45:00,2686,45,,,,15337.84,
5725040,08:45:45,08:45:45,2687,46,,,,15631.24,0
5725040,08:46:27,08:46:27,2688,47,,,,15893.16,0
5725040,08:47:09,08:47:09,2689,48,,,,16122.14,0
5725040,08:47:40,08:47:40,2690,49,,,,16315.19,0
5725040,08:49:24,08:49:24,9531,50,,,,16945.6,0
5725040,08:50:00,08:50:00,554,51,,,,17175.54,
5725040,08:54:41,08:54:41,555,52,,,,21131.28,0
5725040,08:58:00,08:58:00,9654,53,,,,24335.82,
5725040,09:00:46,09:00:46,5870,54,,,,25224.9,0
5725040,09:09:00,09:09:00,2957,55,,,,27832.32,
5725040,09:18:00,09:18:00,5520,56,,,,30366.98,
5725040,09:21:49,09:21:49,9486,57,,,,34236.85,0
5725040,09:22:27,09:22:27,10344,58,,,,34893.18,0
5725040,09:24:00,09:24:00,9944,59,,1,,36549.44,
5725050,08:09:00,08:09:00,8892,1,,,1,0,
5725050,08:12:06,08:12:06,10231,2,,,,1418.55,0
5725050,08:12:57,08:12:57,9555,3,,,,1795.19,0
5725050,08:13:32,08:13:32,4065,4,,,,2023.64,0
5725050,08:14:05,08:14:05,4066,5,,,,2272.58,0
5725050,08:14:58,08:14:58,4099,6,,,,2584.75,0
5725050,08:16:04,08:16:04,4100,7,,,,3009.4,0
5725050,08:16:44,08:16:44,4101,8,,,,3298.59,0
5725050,08:17:12,08:17:12,4102,9,,,,3510.17,0
5725050,08:18:00,08:18:00,4103,10,,,,3818.19,
5725050,08:18:54,08:18:54,4060,11,,,,4173.6,0
5725050,08:19:16,08:19:16,4061,12,,,,4319.71,0
5725050,08:19:53,08:19:53,5998,13,,,,4637.45,0
5725050,08:20:17,08:20:17,5999,14,,,,4825.28,0
5725050,08:21:06,08:21:06,6000,15,,,,5143.38,0
5725050,08:21:29,08:21:29,7867,16,,,,5302.53,0
5725050,08:23:30,08:23:30,8851,17,,,,6010.02,0
5725050,08:24:48,08:24:48,10368,18,,,,6591.45,0
5725050,08:25:33,08:25:33,9554,19,,,,6951.97,0
5725050,08:26:07,08:26:07,9553,20,,,,7222.1,0
5725050,08:26:58,08:26:58,9552,21,,,,7633.5,0
5725050,08:27:21,08:27:21,2867,22,,,,7789.53,0
5725050,08:27:50,08:27:50,9551,23,,,,7992.45,0
5725050,08:28:45,08:28:45,9550,24,,,,8496.13,0
5725050,08:29:24,08:29:24,8844,25,,,,8770.96,0
5725050,08:29:54,08:29:54,8843,26,,,,8999.62,0
5725050,08:30:36,08:30:36,8842,27,,,,9390.94,0
5725050,08:31:14,08:31:14,8841,28,,,,9673.36,0
5725050,08:32:22,08:32:22,4116,29,,,,10254.66,0
5725050,08:32:52,08:32:52,1007,30,,,,10481.13,0
5725050,08:33:24,08:33:24,1008,31,,,,10735.09,0
5725050,08:34:30,08:34:30,4636,32,,,,11303.74,0
5725050,08:35:05,08:35:05,5773,33,,,,11543.61,0
5725050,08:35:43,08:35:43,5774,34,,,,11831.14,0
5725050,08:36:15,08:36:15,2813,35,,,,12096.49,0
5725050,08:36:48,08:36:48,2814,36,,,,12357.6,0
5725050,08:37:15,08:37:15,9529,37,,,,12600.76,0
5725050,08:37:28,08:37:28,1144,38,,,,12711.09,0
5725050,08:38:46,08:38:46,1145,39,,,,13275.94,0
5725050,08:40:00,08:40:00,9527,40,,,,13807.09,
5725050,08:41:09,08:41:09,998,41,,,,14135.58,0
5725050,08:42:38,08:42:38,999,42,,,,14596.94,0
5725050,08:43:20,08:43:20,2683,43,,,,14847.84,0
5725050,08:44:06,08:44:06,2684,44,,,,15075.96,0
5725050,08:45:00,08:45:00,2686,45,,,,15337.84,
5725050,08:45:45,08:45:45,2687,46,,,,15631.24,0
5725050,08:46:27,08:46:27,2688,47,,,,15893.16,0
5725050,08:47:09,08:47:09,2689,48,,,,16122.14,0
5725050,08:47:40,08:47:40,2690,49,,,,16315.19,0
5725050,08:49:24,08:49:24,9531,50,,,,16945.6,0
5725050,08:50:00,08:50:00,554,51,,,,17175.54,
5725050,08:54:41,08:54:41,555,52,,,,21131.28,0
5725050,08:58:00,08:58:00,9654,53,,,,24335.82,
5725050,09:00:46,09:00:46,5870,54,,,,25224.9,0
5725050,09:09:00,09:09:00,2957,55,,,,27832.32,
5725050,09:18:00,09:18:00,5520,56,,,,30366.98,
5725050,09:21:49,09:21:49,9486,57,,,,34236.85,0
5725050,09:22:27,09:22:27,10344,58,,,,34893.18,0
5725050,09:24:00,09:24:00,9944,59,,1,,36549.44,
5725060,08:09:00,08:09:00,8892,1,,,1,0,
5725060,08:12:06,08:12:06,10231,2,,,,1418.55,0
5725060,08:12:57,08:12:57,9555,3,,,,1795.19,0
5725060,08:13:32,08:13:32,4065,4,,,,2023.64,0
5725060,08:14:05,08:14:05,4066,5,,,,2272.58,0
5725060,08:14:58,08:14:58,4099,6,,,,2584.75,0
5725060,08:16:04,08:16:04,4100,7,,,,3009.4,0
5725060,08:16:44,08:16:44,4101,8,,,,3298.59,0
5725060,08:17:12,08:17:12,4102,9,,,,3510.17,0
5725060,08:18:00,08:18:00,4103,10,,,,3818.19,
5725060,08:18:54,08:18:54,4060,11,,,,4173.6,0
5725060,08:19:16,08:19:16,4061,12,,,,4319.71,0
5725060,08:19:53,08:19:53,5998,13,,,,4637.45,0
5725060,08:20:17,08:20:17,5999,14,,,,4825.28,0
5725060,08:21:06,08:21:06,6000,15,,,,5143.38,0
5725060,08:21:29,08:21:29,7867,16,,,,5302.53,0
5725060,08:23:30,08:23:30,8851,17,,,,6010.02,0
5725060,08:24:48,08:24:48,10368,18,,,,6591.45,0
5725060,08:25:33,08:25:33,9554,19,,,,6951.97,0
5725060,08:26:07,08:26:07,9553,20,,,,7222.1,0
5725060,08:26:58,08:26:58,9552,21,,,,7633.5,0
5725060,08:27:21,08:27:21,2867,22,,,,7789.53,0
5725060,08:27:50,08:27:50,9551,23,,,,7992.45,0
5725060,08:28:45,08:28:45,9550,24,,,,8496.13,0
5725060,08:29:24,08:29:24,8844,25,,,,8770.96,0
5725060,08:29:54,08:29:54,8843,26,,,,8999.62,0
5725060,08:30:36,08:30:36,8842,27,,,,9390.94,0
5725060,08:31:14,08:31:14,8841,28,,,,9673.36,0
5725060,08:32:22,08:32:22,4116,29,,,,10254.66,0
5725060,08:32:52,08:32:52,1007,30,,,,10481.13,0
5725060,08:33:24,08:33:24,1008,31,,,,10735.09,0
5725060,08:34:30,08:34:30,4636,32,,,,11303.74,0
5725060,08:35:05,08:35:05,5773,33,,,,11543.61,0
5725060,08:35:43,08:35:43,5774,34,,,,11831.14,0
5725060,08:36:15,08:36:15,2813,35,,,,12096.49,0
5725060,08:36:48,08:36:48,2814,36,,,,12357.6,0
5725060,08:37:15,08:37:15,9529,37,,,,12600.76,0
5725060,08:37:28,08:37:28,1144,38,,,,12711.09,0
5725060,08:38:46,08:38:46,1145,39,,,,13275.94,0
5725060,08:40:00,08:40:00,9527,40,,,,13807.09,
5725060,08:41:09,08:41:09,998,41,,,,14135.58,0
5725060,08:42:38,08:42:38,999,42,,,,14596.94,0
5725060,08:43:20,08:43:20,2683,43,,,,14847.84,0
5725060,08:44:06,08:44:06,2684,44,,,,15075.96,0
5725060,08:45:00,08:45:00,2686,45,,,,15337.84,
5725060,08:45:45,08:45:45,2687,46,,,,15631.24,0
5725060,08:46:27,08:46:27,2688,47,,,,15893.16,0
5725060,08:47:09,08:47:09,2689,48,,,,16122.14,0
5725060,08:47:40,08:47:40,2690,49,,,,16315.19,0
5725060,08:49:24,08:49:24,9531,50,,,,16945.6,0
5725060,08:50:00,08:50:00,554,51,,,,17175.54,
5725060,08:54:41,08:54:41,555,52,,,,21131.28,0
5725060,08:58:00,08:58:00,9654,53,,,,24335.82,
5725060,09:00:46,09:00:46,5870,54,,,,25224.9,0
5725060,09:09:00,09:09:00,2957,55,,,,27832.32,
5725060,09:18:00,09:18:00,5520,56,,,,30366.98,
5725060,09:21:49,09:21:49,9486,57,,,,34236.85,0
5725060,09:22:27,09:22:27,10344,58,,,,34893.18,0
5725060,09:24:00,09:24:00,9944,59,,1,,36549.44,
5807020,12:35:00,12:35:00,8892,1,,,1,0,
5807020,12:37:46,12:37:46,10231,2,,,,1418.55,0
5807020,12:38:31,12:38:31,9555,3,,,,1795.19,0
5807020,12:39:02,12:39:02,4065,4,,,,2023.64,0
5807020,12:39:31,12:39:31,4066,5,,,,2272.58,0
5807020,12:40:18,12:40:18,4099,6,,,,2584.75,0
5807020,12:41:17,12:41:17,4100,7,,,,3009.4,0
5807020,12:41:53,12:41:53,4101,8,,,,3298.59,0
5807020,12:42:18,12:42:18,4102,9,,,,3510.17,0
5807020,12:43:00,12:43:00,4103,10,,,,3818.19,
5807020,12:43:54,12:43:54,4060,11,,,,4173.6,0
5807020,12:44:16,12:44:16,4061,12,,,,4319.71,0
5807020,12:44:53,12:44:53,5998,13,,,,4637.45,0
5807020,12:45:17,12:45:17,5999,14,,,,4825.28,0
5807020,12:46:06,12:46:06,6000,15,,,,5143.38,0
5807020,12:46:29,12:46:29,7867,16,,,,5302.53,0
5807020,12:48:30,12:48:30,8851,17,,,,6010.02,0
5807020,12:49:48,12:49:48,10368,18,,,,6591.45,0
5807020,12:50:33,12:50:33,9554,19,,,,6951.97,0
5807020,12:51:07,12:51:07,9553,20,,,,7222.1,0
5807020,12:51:58,12:51:58,9552,21,,,,7633.5,0
5807020,12:52:21,12:52:21,2867,22,,,,7789.53,0
5807020,12:52:50,12:52:50,9551,23,,,,7992.45,0
5807020,12:53:45,12:53:45,9550,24,,,,8496.13,0
5807020,12:54:24,12:54:24,8844,25,,,,8770.96,0
5807020,12:54:54,12:54:54,8843,26,,,,8999.62,0
5807020,12:55:36,12:55:36,8842,27,,,,9390.94,0
5807020,12:56:14,12:56:14,8841,28,,,,9673.36,0
5807020,12:57:22,12:57:22,4116,29,,,,10254.66,0
5807020,12:57:52,12:57:52,1007,30,,,,10481.13,0
5807020,12:58:24,12:58:24,1008,31,,,,10735.09,0
5807020,12:59:30,12:59:30,4636,32,,,,11303.74,0
5807020,13:00:05,13:00:05,5773,33,,,,11543.61,0
5807020,13:00:43,13:00:43,5774,34,,,,11831.14,0
5807020,13:01:15,13:01:15,2813,35,,,,12096.49,0
5807020,13:01:48,13:01:48,2814,36,,,,12357.6,0
5807020,13:02:15,13:02:15,9529,37,,,,12600.76,0
5807020,13:02:28,13:02:28,1144,38,,,,12711.09,0
5807020,13:03:46,13:03:46,1145,39,,,,13275.94,0
5807020,13:05:00,13:05:00,9527,40,,,,13807.09,
5807020,13:06:09,13:06:09,998,41,,,,14135.58,0
5807020,13:07:38,13:07:38,999,42,,,,14596.94,0
5807020,13:08:20,13:08:20,2683,43,,,,14847.84,0
5807020,13:09:06,13:09:06,2684,44,,,,15075.96,0
5807020,13:10:00,13:10:00,2686,45,,,,15337.84,
5807020,13:10:45,13:10:45,2687,46,,,,15631.24,0
5807020,13:11:27,13:11:27,2688,47,,,,15893.16,0
5807020,13:12:09,13:12:09,2689,48,,,,16122.14,0
5807020,13:12:40,13:12:40,2690,49,,,,16315.19,0
5807020,13:14:24,13:14:24,9531,50,,,,16945.6,0
5807020,13:15:00,13:15:00,554,51,,,,17175.54,
5807020,13:19:06,13:19:06,555,52,,,,21131.28,0
5807020,13:22:00,13:22:00,9654,53,,,,24335.82,
5807020,13:24:16,13:24:16,5870,54,,,,25224.9,0
5807020,13:31:00,13:31:00,2957,55,,,,27832.32,
5807020,13:40:00,13:40:00,5520,56,,,,30366.98,
5807020,13:43:49,13:43:49,9486,57,,,,34236.85,0
5807020,13:44:27,13:44:27,10344,58,,,,34893.18,0
5807020,13:46:00,13:46:00,9944,59,,1,,36549.44,
5807030,12:35:00,12:35:00,8892,1,,,1,0,
5807030,12:37:46,12:37:46,10231,2,,,,1418.55,0
5807030,12:38:31,12:38:31,9555,3,,,,1795.19,0
5807030,12:39:02,12:39:02,4065,4,,,,2023.64,0
5807030,12:39:31,12:39:31,4066,5,,,,2272.58,0
5807030,12:40:18,12:40:18,4099,6,,,,2584.75,0
5807030,12:41:17,12:41:17,4100,7,,,,3009.4,0
5807030,12:41:53,12:41:53,4101,8,,,,3298.59,0
5807030,12:42:18,12:42:18,4102,9,,,,3510.17,0
5807030,12:43:00,12:43:00,4103,10,,,,3818.19,
5807030,12:43:54,12:43:54,4060,11,,,,4173.6,0
5807030,12:44:16,12:44:16,4061,12,,,,4319.71,0
5807030,12:44:53,12:44:53,5998,13,,,,4637.45,0
5807030,12:45:17,12:45:17,5999,14,,,,4825.28,0
5807030,12:46:06,12:46:06,6000,15,,,,5143.38,0
5807030,12:46:29,12:46:29,7867,16,,,,5302.53,0
5807030,12:48:30,12:48:30,8851,17,,,,6010.02,0
5807030,12:49:48,12:49:48,10368,18,,,,6591.45,0
5807030,12:50:33,12:50:33,9554,19,,,,6951.97,0
5807030,12:51:07,12:51:07,9553,20,,,,7222.1,0
5807030,12:51:58,12:51:58,9552,21,,,,7633.5,0
5807030,12:52:21,12:52:21,2867,22,,,,7789.53,0
5807030,12:52:50,12:52:50,9551,23,,,,7992.45,0
5807030,12:53:45,12:53:45,9550,24,,,,8496.13,0
5807030,12:54:24,12:54:24,8844,25,,,,8770.96,0
5807030,12:54:54,12:54:54,8843,26,,,,8999.62,0
5807030,12:55:36,12:55:36,8842,27,,,,9390.94,0
5807030,12:56:14,12:56:14,8841,28,,,,9673.36,0
5807030,12:57:22,12:57:22,4116,29,,,,10254.66,0
5807030,12:57:52,12:57:52,1007,30,,,,10481.13,0
5807030,12:58:24,12:58:24,1008,31,,,,10735.09,0
5807030,12:59:30,12:59:30,4636,32,,,,11303.74,0
5807030,13:00:05,13:00:05,5773,33,,,,11543.61,0
5807030,13:00:43,13:00:43,5774,34,,,,11831.14,0
5807030,13:01:15,13:01:15,2813,35,,,,12096.49,0
5807030,13:01:48,13:01:48,2814,36,,,,12357.6,0
5807030,13:02:15,13:02:15,9529,37,,,,12600.76,0
5807030,13:02:28,13:02:28,1144,38,,,,12711.09,0
5807030,13:03:46,13:03:46,1145,39,,,,13275.94,0
5807030,13:05:00,13:05:00,9527,40,,,,13807.09,
5807030,13:06:09,13:06:09,998,41,,,,14135.58,0
5807030,13:07:38,13:07:38,999,42,,,,14596.94,0
5807030,13:08:20,13:08:20,2683,43,,,,14847.84,0
5807030,13:09:06,13:09:06,2684,44,,,,15075.96,0
5807030,13:10:00,13:10:00,2686,45,,,,15337.84,
5807030,13:10:45,13:10:45,2687,46,,,,15631.24,0
5807030,13:11:27,13:11:27,2688,47,,,,15893.16,0
5807030,13:12:09,13:12:09,2689,48,,,,16122.14,0
5807030,13:12:40,13:12:40,2690,49,,,,16315.19,0
5807030,13:14:24,13:14:24,9531,50,,,,16945.6,0
5807030,13:15:00,13:15:00,554,51,,,,17175.54,
5807030,13:19:06,13:19:06,555,52,,,,21131.28,0
5807030,13:22:00,13:22:00,9654,53,,,,24335.82,
5807030,13:24:16,13:24:16,5870,54,,,,25224.9,0
5807030,13:31:00,13:31:00,2957,55,,,,27832.32,
5807030,13:40:00,13:40:00,5520,56,,,,30366.98,
5807030,13:43:49,13:43:49,9486,57,,,,34236.85,0
5807030,13:44:27,13:44:27,10344,58,,,,34893.18,0
5807030,13:46:00,13:46:00,9944,59,,1,,36549.44,
5807040,12:35:00,12:35:00,8892,1,,,1,0,
5807040,12:37:46,12:37:46,10231,2,,,,1418.55,0
5807040,12:38:31,12:38:31,9555,3,,,,1795.19,0
5807040,12:39:02,12:39:02,4065,4,,,,2023.64,0
5807040,12:39:31,12:39:31,4066,5,,,,2272.58,0
5807040,12:40:18,12:40:18,4099,6,,,,2584.75,0
5807040,12:41:17,12:41:17,4100,7,,,,3009.4,0
5807040,12:41:53,12:41:53,4101,8,,,,3298.59,0
5807040,12:42:18,12:42:18,4102,9,,,,3510.17,0
5807040,12:43:00,12:43:00,4103,10,,,,3818.19,
5807040,12:43:54,12:43:54,4060,11,,,,4173.6,0
5807040,12:44:16,12:44:16,4061,12,,,,4319.71,0
5807040,12:44:53,12:44:53,5998,13,,,,4637.45,0
5807040,12:45:17,12:45:17,5999,14,,,,4825.28,0
5807040,12:46:06,12:46:06,6000,15,,,,5143.38,0
5807040,12:46:29,12:46:29,7867,16,,,,5302.53,0
5807040,12:48:30,12:48:30,8851,17,,,,6010.02,0
5807040,12:49:48,12:49:48,10368,18,,,,6591.45,0
5807040,12:50:33,12:50:33,9554,19,,,,6951.97,0
5807040,12:51:07,12:51:07,9553,20,,,,7222.1,0
5807040,12:51:58,12:51:58,9552,21,,,,7633.5,0
5807040,12:52:21,12:52:21,2867,22,,,,7789.53,0
5807040,12:52:50,12:52:50,9551,23,,,,7992.45,0
5807040,12:53:45,12:53:45,9550,24,,,,8496.13,0
5807040,12:54:24,12:54:24,8844,25,,,,8770.96,0
5807040,12:54:54,12:54:54,8843,26,,,,8999.62,0
5807040,12:55:36,12:55:36,8842,27,,,,9390.94,0
5807040,12:56:14,12:56:14,8841,28,,,,9673.36,0
5807040,12:57:22,12:57:22,4116,29,,,,10254.66,0
5807040,12:57:52,12:57:52,1007,30,,,,10481.13,0
5807040,12:58:24,12:58:24,1008,31,,,,10735.09,0
5807040,12:59:30,12:59:30,4636,32,,,,11303.74,0
5807040,13:00:05,13:00:05,5773,33,,,,11543.61,0
5807040,13:00:43,13:00:43,5774,34,,,,11831.14,0
5807040,13:01:15,13:01:15,2813,35,,,,12096.49,0
5807040,13:01:48,13:01:48,2814,36,,,,12357.6,0
5807040,13:02:15,13:02:15,9529,37,,,,12600.76,0
5807040,13:02:28,13:02:28,1144,38,,,,12711.09,0
5807040,13:03:46,13:03:46,1145,39,,,,13275.94,0
5807040,13:05:00,13:05:00,9527,40,,,,13807.09,
5807040,13:06:09,13:06:09,998,41,,,,14135.58,0
5807040,13:07:38,13:07:38,999,42,,,,14596.94,0
5807040,13:08:20,13:08:20,2683,43,,,,14847.84,0
5807040,13:09:06,13:09:06,2684,44,,,,15075.96,0
5807040,13:10:00,13:10:00,2686,45,,,,15337.84,
5807040,13:10:45,13:10:45,2687,46,,,,15631.24,0
5807040,13:11:27,13:11:27,2688,47,,,,15893.16,0
5807040,13:12:09,13:12:09,2689,48,,,,16122.14,0
5807040,13:12:40,13:12:40,2690,49,,,,16315.19,0
5807040,13:14:24,13:14:24,9531,50,,,,16945.6,0
5807040,13:15:00,13:15:00,554,51,,,,17175.54,
5807040,13:19:06,13:19:06,555,52,,,,21131.28,0
5807040,13:22:00,13:22:00,9654,53,,,,24335.82,
5807040,13:24:16,13:24:16,5870,54,,,,25224.9,0
5807040,13:31:00,13:31:00,2957,55,,,,27832.32,
5807040,13:40:00,13:40:00,5520,56,,,,30366.98,
5807040,13:43:49,13:43:49,9486,57,,,,34236.85,0
5807040,13:44:27,13:44:27,10344,58,,,,34893.18,0
5807040,13:46:00,13:46:00,9944,59,,1,,36549.44,
5807050,12:35:00,12:35:00,8892,1,,,1,0,
5807050,12:37:46,12:37:46,10231,2,,,,1418.55,0
5807050,12:38:31,12:38:31,9555,3,,,,1795.19,0
5807050,12:39:02,12:39:02,4065,4,,,,2023.64,0
5807050,12:39:31,12:39:31,4066,5,,,,2272.58,0
5807050,12:40:18,12:40:18,4099,6,,,,2584.75,0
5807050,12:41:17,12:41:17,4100,7,,,,3009.4,0
5807050,12:41:53,12:41:53,4101,8,,,,3298.59,0
5807050,12:42:18,12:42:18,4102,9,,,,3510.17,0
5807050,12:43:00,12:43:00,4103,10,,,,3818.19,
5807050,12:43:54,12:43:54,4060,11,,,,4173.6,0
5807050,12:44:16,12:44:16,4061,12,,,,4319.71,0
5807050,12:44:53,12:44:53,5998,13,,,,4637.45,0
5807050,12:45:17,12:45:17,5999,14,,,,4825.28,0
5807050,12:46:06,12:46:06,6000,15,,,,5143.38,0
5807050,12:46:29,12:46:29,7867,16,,,,5302.53,0
5807050,12:48:30,12:48:30,8851,17,,,,6010.02,0
5807050,12:49:48,12:49:48,10368,18,,,,6591.45,0
5807050,12:50:33,12:50:33,9554,19,,,,6951.97,0
5807050,12:51:07,12:51:07,9553,20,,,,7222.1,0
5807050,12:51:58,12:51:58,9552,21,,,,7633.5,0
5807050,12:52:21,12:52:21,2867,22,,,,7789.53,0
5807050,12:52:50,12:52:50,9551,23,,,,7992.45,0
5807050,12:53:45,12:53:45,9550,24,,,,8496.13,0
5807050,12:54:24,12:54:24,8844,25,,,,8770.96,0
5807050,12:54:54,12:54:54,8843,26,,,,8999.62,0
5807050,12:55:36,12:55:36,8842,27,,,,9390.94,0
5807050,12:56:14,12:56:14,8841,28,,,,9673.36,0
5807050,12:57:22,12:57:22,4116,29,,,,10254.66,0
5807050,12:57:52,12:57:52,1007,30,,,,10481.13,0
5807050,12:58:24,12:58:24,1008,31,,,,10735.09,0
5807050,12:59:30,12:59:30,4636,32,,,,11303.74,0
5807050,13:00:05,13:00:05,5773,33,,,,11543.61,0
5807050,13:00:43,13:00:43,5774,34,,,,11831.14,0
5807050,13:01:15,13:01:15,2813,35,,,,12096.49,0
5807050,13:01:48,13:01:48,2814,36,,,,12357.6,0
5807050,13:02:15,13:02:15,9529,37,,,,12600.76,0
5807050,13:02:28,13:02:28,1144,38,,,,12711.09,0
5807050,13:03:46,13:03:46,1145,39,,,,13275.94,0
5807050,13:05:00,13:05:00,9527,40,,,,13807.09,
5807050,13:06:09,13:06:09,998,41,,,,14135.58,0
5807050,13:07:38,13:07:38,999,42,,,,14596.94,0
5807050,13:08:20,13:08:20,2683,43,,,,14847.84,0
5807050,13:09:06,13:09:06,2684,44,,,,15075.96,0
5807050,13:10:00,13:10:00,2686,45,,,,15337.84,
5807050,13:10:45,13:10:45,2687,46,,,,15631.24,0
5807050,13:11:27,13:11:27,2688,47,,,,15893.16,0
5807050,13:12:09,13:12:09,2689,48,,,,16122.14,0
5807050,13:12:40,13:12:40,2690,49,,,,16315.19,0
5807050,13:14:24,13:14:24,9531,50,,,,16945.6,0
5807050,13:15:00,13:15:00,554,51,,,,17175.54,
5807050,13:19:06,13:19:06,555,52,,,,21131.28,0
5807050,13:22:00,13:22:00,9654,53,,,,24335.82,
5807050,13:24:16,13:24:16,5870,54,,,,25224.9,0
5807050,13:31:00,13:31:00,2957,55,,,,27832.32,
5807050,13:40:00,13:40:00,5520,56,,,,30366.98,
5807050,13:43:49,13:43:49,9486,57,,,,34236.85,0
5807050,13:44:27,13:44:27,10344,58,,,,34893.18,0
5807050,13:46:00,13:46:00,9944,59,,1,,36549.44,
5807060,12:35:00,12:35:00,8892,1,,,1,0,
5807060,12:37:46,12:37:46,10231,2,,,,1418.55,0
5807060,12:38:31,12:38:31,9555,3,,,,1795.19,0
5807060,12:39:02,12:39:02,4065,4,,,,2023.64,0
5807060,12:39:31,12:39:31,4066,5,,,,2272.58,0
5807060,12:40:18,12:40:18,4099,6,,,,2584.75,0
5807060,12:41:17,12:41:17,4100,7,,,,3009.4,0
5807060,12:41:53,12:41:53,4101,8,,,,3298.59,0
5807060,12:42:18,12:42:18,4102,9,,,,3510.17,0
5807060,12:43:00,12:43:00,4103,10,,,,3818.19,
5807060,12:43:54,12:43:54,4060,11,,,,4173.6,0
5807060,12:44:16,12:44:16,4061,12,,,,4319.71,0
5807060,12:44:53,12:44:53,5998,13,,,,4637.45,0
5807060,12:45:17,12:45:17,5999,14,,,,4825.28,0
5807060,12:46:06,12:46:06,6000,15,,,,5143.38,0
5807060,12:46:29,12:46:29,7867,16,,,,5302.53,0
5807060,12:48:30,12:48:30,8851,17,,,,6010.02,0
5807060,12:49:48,12:49:48,10368,18,,,,6591.45,0
5807060,12:50:33,12:50:33,9554,19,,,,6951.97,0
5807060,12:51:07,12:51:07,9553,20,,,,7222.1,0
5807060,12:51:58,12:51:58,9552,21,,,,7633.5,0
5807060,12:52:21,12:52:21,2867,22,,,,7789.53,0
5807060,12:52:50,12:52:50,9551,23,,,,7992.45,0
5807060,12:53:45,12:53:45,9550,24,,,,8496.13,0
5807060,12:54:24,12:54:24,8844,25,,,,8770.96,0
5807060,12:54:54,12:54:54,8843,26,,,,8999.62,0
5807060,12:55:36,12:55:36,8842,27,,,,9390.94,0
5807060,12:56:14,12:56:14,8841,28,,,,9673.36,0
5807060,12:57:22,12:57:22,4116,29,,,,10254.66,0
5807060,12:57:52,12:57:52,1007,30,,,,10481.13,0
5807060,12:58:24,12:58:24,1008,31,,,,10735.09,0
5807060,12:59:30,12:59:30,4636,32,,,,11303.74,0
5807060,13:00:05,13:00:05,5773,33,,,,11543.61,0
5807060,13:00:43,13:00:43,5774,34,,,,11831.14,0
5807060,13:01:15,13:01:15,2813,35,,,,12096.49,0
5807060,13:01:48,13:01:48,2814,36,,,,12357.6,0
5807060,13:02:15,13:02:15,9529,37,,,,12600.76,0
5807060,13:02:28,13:02:28,1144,38,,,,12711.09,0
5807060,13:03:46,13:03:46,1145,39,,,,13275.94,0
5807060,13:05:00,13:05:00,9527,40,,,,13807.09,
5807060,13:06:09,13:06:09,998,41,,,,14135.58,0
5807060,13:07:38,13:07:38,999,42,,,,14596.94,0
5807060,13:08:20,13:08:20,2683,43,,,,14847.84,0
5807060,13:09:06,13:09:06,2684,44,,,,15075.96,0
5807060,13:10:00,13:10:00,2686,45,,,,15337.84,
5807060,13:10:45,13:10:45,2687,46,,,,15631.24,0
5807060,13:11:27,13:11:27,2688,47,,,,15893.16,0
5807060,13:12:09,13:12:09,2689,48,,,,16122.14,0
5807060,13:12:40,13:12:40,2690,49,,,,16315.19,0
5807060,13:14:24,13:14:24,9531,50,,,,16945.6,0
5807060,13:15:00,13:15:00,554,51,,,,17175.54,
5807060,13:19:06,13:19:06,555,52,,,,21131.28,0
5807060,13:22:00,13:22:00,9654,53,,,,24335.82,
5807060,13:24:16,13:24:16,5870,54,,,,25224.9,0
5807060,13:31:00,13:31:00,2957,55,,,,27832.32,
5807060,13:40:00,13:40:00,5520,56,,,,30366.98,
5807060,13:43:49,13:43:49,9486,57,,,,34236.85,0
5807060,13:44:27,13:44:27,10344,58,,,,34893.18,0
5807060,13:46:00,13:46:00,9944,59,,1,,36549.44,
5907020,04:28:00,04:28:00,9527,1,,,1,0,
5907020,04:28:40,04:28:40,998,2,,,,330.82,0
5907020,04:29:40,04:29:40,999,3,,,,818.87,0
5907020,04:30:09,04:30:09,2683,4,,,,1088.4,0
5907020,04:30:33,04:30:33,2684,5,,,,1330.33,0
5907020,04:31:00,04:31:00,2686,6,,,,1592.21,
5907020,04:31:36,04:31:36,2687,7,,,,1885.61,0
5907020,04:32:09,04:32:09,2688,8,,,,2147.53,0
5907020,04:32:42,04:32:42,2689,9,,,,2376.51,0
5907020,04:33:07,04:33:07,2690,10,,,,2569.56,0
5907020,04:34:30,04:34:30,9531,11,,,,3199.98,0
5907020,04:35:00,04:35:00,554,12,,,,3429.5,
5907020,04:39:41,04:39:41,555,13,,,,7385.24,0
5907020,04:43:00,04:43:00,9654,14,,,,10589.78,
5907020,04:45:00,04:45:00,5870,15,,,,11478.86,0
5907020,04:51:00,04:51:00,2957,16,,,,14086.28,
5907020,04:52:56,04:52:56,5957,17,,,,14642.34,0
5907020,04:54:00,04:54:00,5958,18,,,,14932.26,
5907020,04:54:17,04:54:17,8902,19,,,,15075.5,0
5907020,04:54:45,04:54:45,14,20,,,,15302.17,0
5907020,05:01:00,05:01:00,10161,21,,,,18459.99,
5907020,05:10:00,05:10:00,2504,22,,,,22811.72,
5907020,05:12:12,05:12:12,10344,23,,,,23730.66,0
5907020,05:16:00,05:16:00,9944,24,,1,,25389.78,
5907030,04:28:00,04:28:00,9527,1,,,1,0,
5907030,04:28:40,04:28:40,998,2,,,,330.82,0
5907030,04:29:40,04:29:40,999,3,,,,818.87,0
5907030,04:30:09,04:30:09,2683,4,,,,1088.4,0
5907030,04:30:33,04:30:33,2684,5,,,,1330.33,0
5907030,04:31:00,04:31:00,2686,6,,,,1592.21,
5907030,04:31:36,04:31:36,2687,7,,,,1885.61,0
5907030,04:32:09,04:32:09,2688,8,,,,2147.53,0
5907030,04:32:42,04:32:42,2689,9,,,,2376.51,0
5907030,04:33:07,04:33:07,2690,10,,,,2569.56,0
5907030,04:34:30,04:34:30,9531,11,,,,3199.98,0
5907030,04:35:00,04:35:00,554,12,,,,3429.5,
5907030,04:39:41,04:39:41,555,13,,,,7385.24,0
5907030,04:43:00,04:43:00,9654,14,,,,10589.78,
5907030,04:45:00,04:45:00,5870,15,,,,11478.86,0
5907030,04:51:00,04:51:00,2957,16,,,,14086.28,
5907030,04:52:56,04:52:56,5957,17,,,,14642.34,0
5907030,04:54:00,04:54:00,5958,18,,,,14932.26,
5907030,04:54:17,04:54:17,8902,19,,,,15075.5,0
5907030,04:54:45,04:54:45,14,20,,,,15302.17,0
5907030,05:01:00,05:01:00,10161,21,,,,18459.99,
5907030,05:10:00,05:10:00,2504,22,,,,22811.72,
5907030,05:12:12,05:12:12,10344,23,,,,23730.66,0
5907030,05:16:00,05:16:00,9944,24,,1,,25389.78,
5907040,04:28:00,04:28:00,9527,1,,,1,0,
5907040,04:28:40,04:28:40,998,2,,,,330.82,0
5907040,04:29:40,04:29:40,999,3,,,,818.87,0
5907040,04:30:09,04:30:09,2683,4,,,,1088.4,0
5907040,04:30:33,04:30:33,2684,5,,,,1330.33,0
5907040,04:31:00,04:31:00,2686,6,,,,1592.21,
5907040,04:31:36,04:31:36,2687,7,,,,1885.61,0
5907040,04:32:09,04:32:09,2688,8,,,,2147.53,0
5907040,04:32:42,04:32:42,2689,9,,,,2376.51,0
5907040,04:33:07,04:33:07,2690,10,,,,2569.56,0
5907040,04:34:30,04:34:30,9531,11,,,,3199.98,0
5907040,04:35:00,04:35:00,554,12,,,,3429.5,
5907040,04:39:41,04:39:41,555,13,,,,7385.24,0
5907040,04:43:00,04:43:00,9654,14,,,,10589.78,
5907040,04:45:00,04:45:00,5870,15,,,,11478.86,0
5907040,04:51:00,04:51:00,2957,16,,,,14086.28,
5907040,04:52:56,04:52:56,5957,17,,,,14642.34,0
5907040,04:54:00,04:54:00,5958,18,,,,14932.26,
5907040,04:54:17,04:54:17,8902,19,,,,15075.5,0
5907040,04:54:45,04:54:45,14,20,,,,15302.17,0
5907040,05:01:00,05:01:00,10161,21,,,,18459.99,
5907040,05:10:00,05:10:00,2504,22,,,,22811.72,
5907040,05:12:12,05:12:12,10344,23,,,,23730.66,0
5907040,05:16:00,05:16:00,9944,24,,1,,25389.78,
5907050,04:28:00,04:28:00,9527,1,,,1,0,
5907050,04:28:40,04:28:40,998,2,,,,330.82,0
5907050,04:29:40,04:29:40,999,3,,,,818.87,0
5907050,04:30:09,04:30:09,2683,4,,,,1088.4,0
5907050,04:30:33,04:30:33,2684,5,,,,1330.33,0
5907050,04:31:00,04:31:00,2686,6,,,,1592.21,
5907050,04:31:36,04:31:36,2687,7,,,,1885.61,0
5907050,04:32:09,04:32:09,2688,8,,,,2147.53,0
5907050,04:32:42,04:32:42,2689,9,,,,2376.51,0
5907050,04:33:07,04:33:07,2690,10,,,,2569.56,0
5907050,04:34:30,04:34:30,9531,11,,,,3199.98,0
5907050,04:35:00,04:35:00,554,12,,,,3429.5,
5907050,04:39:41,04:39:41,555,13,,,,7385.24,0
5907050,04:43:00,04:43:00,9654,14,,,,10589.78,
5907050,04:45:00,04:45:00,5870,15,,,,11478.86,0
5907050,04:51:00,04:51:00,2957,16,,,,14086.28,
5907050,04:52:56,04:52:56,5957,17,,,,14642.34,0
5907050,04:54:00,04:54:00,5958,18,,,,14932.26,
5907050,04:54:17,04:54:17,8902,19,,,,15075.5,0
5907050,04:54:45,04:54:45,14,20,,,,15302.17,0
5907050,05:01:00,05:01:00,10161,21,,,,18459.99,
5907050,05:10:00,05:10:00,2504,22,,,,22811.72,
5907050,05:12:12,05:12:12,10344,23,,,,23730.66,0
5907050,05:16:00,05:16:00,9944,24,,1,,25389.78,
5907060,04:28:00,04:28:00,9527,1,,,1,0,
5907060,04:28:40,04:28:40,998,2,,,,330.82,0
5907060,04:29:40,04:29:40,999,3,,,,818.87,0
5907060,04:30:09,04:30:09,2683,4,,,,1088.4,0
5907060,04:30:33,04:30:33,2684,5,,,,1330.33,0
5907060,04:31:00,04:31:00,2686,6,,,,1592.21,
5907060,04:31:36,04:31:36,2687,7,,,,1885.61,0
5907060,04:32:09,04:32:09,2688,8,,,,2147.53,0
5907060,04:32:42,04:32:42,2689,9,,,,2376.51,0
5907060,04:33:07,04:33:07,2690,10,,,,2569.56,0
5907060,04:34:30,04:34:30,9531,11,,,,3199.98,0
5907060,04:35:00,04:35:00,554,12,,,,3429.5,
5907060,04:39:41,04:39:41,555,13,,,,7385.24,0
5907060,04:43:00,04:43:00,9654,14,,,,10589.78,
5907060,04:45:00,04:45:00,5870,15,,,,11478.86,0
5907060,04:51:00,04:51:00,2957,16,,,,14086.28,
5907060,04:52:56,04:52:56,5957,17,,,,14642.34,0
5907060,04:54:00,04:54:00,5958,18,,,,14932.26,
5907060,04:54:17,04:54:17,8902,19,,,,15075.5,0
5907060,04:54:45,04:54:45,14,20,,,,15302.17,0
5907060,05:01:00,05:01:00,10161,21,,,,18459.99,
5907060,05:10:00,05:10:00,2504,22,,,,22811.72,
5907060,05:12:12,05:12:12,10344,23,,,,23730.66,0
5907060,05:16:00,05:16:00,9944,24,,1,,25389.78,
5945070,16:31:00,16:31:00,8892,1,,,1,0,
5945070,16:33:04,16:33:04,10231,2,,,,1418.55,0
5945070,16:33:38,16:33:38,9555,3,,,,1795.19,0
5945070,16:34:01,16:34:01,4065,4,,,,2023.64,0
5945070,16:34:23,16:34:23,4066,5,,,,2272.58,0
5945070,16:34:58,16:34:58,4099,6,,,,2584.75,0
5945070,16:35:43,16:35:43,4100,7,,,,3009.4,0
5945070,16:36:09,16:36:09,4101,8,,,,3298.59,0
5945070,16:36:28,16:36:28,4102,9,,,,3510.17,0
5945070,16:37:00,16:37:00,4103,10,,,,3818.19,
5945070,16:37:49,16:37:49,4060,11,,,,4173.6,0
5945070,16:38:09,16:38:09,4061,12,,,,4319.71,0
5945070,16:38:42,16:38:42,5998,13,,,,4637.45,0
5945070,16:39:05,16:39:05,5999,14,,,,4825.28,0
5945070,16:39:49,16:39:49,6000,15,,,,5143.38,0
5945070,16:40:10,16:40:10,7867,16,,,,5302.53,0
5945070,16:42:00,16:42:00,8851,17,,,,6010.02,0
5945070,16:43:11,16:43:11,10368,18,,,,6591.45,0
5945070,16:43:52,16:43:52,9554,19,,,,6951.97,0
5945070,16:44:22,16:44:22,9553,20,,,,7222.1,0
5945070,16:45:09,16:45:09,9552,21,,,,7633.5,0
5945070,16:45:30,16:45:30,2867,22,,,,7789.53,0
5945070,16:45:56,16:45:56,9551,23,,,,7992.45,0
5945070,16:46:46,16:46:46,9550,24,,,,8496.13,0
5945070,16:47:22,16:47:22,8844,25,,,,8770.96,0
5945070,16:47:49,16:47:49,8843,26,,,,8999.62,0
5945070,16:48:27,16:48:27,8842,27,,,,9390.94,0
5945070,16:49:02,16:49:02,8841,28,,,,9673.36,0
5945070,16:50:04,16:50:04,4116,29,,,,10254.66,0
5945070,16:50:31,16:50:31,1007,30,,,,10481.13,0
5945070,16:51:00,16:51:00,1008,31,,,,10735.09,0
5945070,16:52:00,16:52:00,4636,32,,,,11303.74,0
5945070,16:52:32,16:52:32,5773,33,,,,11543.61,0
5945070,16:53:07,16:53:07,5774,34,,,,11831.14,0
5945070,16:53:35,16:53:35,2813,35,,,,12096.49,0
5945070,16:54:06,16:54:06,2814,36,,,,12357.6,0
5945070,16:54:30,16:54:30,9529,37,,,,12600.76,0
5945070,16:54:42,16:54:42,1144,38,,,,12711.09,0
5945070,16:55:53,16:55:53,1145,39,,,,13275.94,0
5945070,16:57:00,16:57:00,9527,40,,,,13807.09,
5945070,16:57:55,16:57:55,998,41,,,,14135.58,0
5945070,16:59:07,16:59:07,999,42,,,,14596.94,0
5945070,16:59:40,16:59:40,2683,43,,,,14847.84,0
5945070,17:00:16,17:00:16,2684,44,,,,15075.96,0
5945070,17:01:00,17:01:00,2686,45,,,,15337.84,
5945070,17:01:36,17:01:36,2687,46,,,,15631.24,0
5945070,17:02:09,17:02:09,2688,47,,,,15893.16,0
5945070,17:02:43,17:02:43,2689,48,,,,16122.14,0
5945070,17:03:08,17:03:08,2690,49,,,,16315.19,0
5945070,17:04:31,17:04:31,9531,50,,,,16945.6,0
5945070,17:05:00,17:05:00,554,51,,,,17175.54,
5945070,17:09:41,17:09:41,555,52,,,,21131.28,0
5945070,17:13:00,17:13:00,9654,53,,,,24335.82,
5945070,17:14:45,17:14:45,5870,54,,,,25224.9,0
5945070,17:20:00,17:20:00,2957,55,,,,27832.32,
5945070,17:29:00,17:29:00,5520,56,,,,30366.98,
5945070,17:36:38,17:36:38,9486,57,,,,34236.85,0
5945070,17:37:55,17:37:55,10344,58,,,,34893.18,0
5945070,17:41:00,17:41:00,9944,59,,1,,36549.44,
5945090,16:31:00,16:31:00,8892,1,,,1,0,
5945090,16:33:04,16:33:04,10231,2,,,,1418.55,0
5945090,16:33:38,16:33:38,9555,3,,,,1795.19,0
5945090,16:34:01,16:34:01,4065,4,,,,2023.64,0
5945090,16:34:23,16:34:23,4066,5,,,,2272.58,0
5945090,16:34:58,16:34:58,4099,6,,,,2584.75,0
5945090,16:35:43,16:35:43,4100,7,,,,3009.4,0
5945090,16:36:09,16:36:09,4101,8,,,,3298.59,0
5945090,16:36:28,16:36:28,4102,9,,,,3510.17,0
5945090,16:37:00,16:37:00,4103,10,,,,3818.19,
5945090,16:37:49,16:37:49,4060,11,,,,4173.6,0
5945090,16:38:09,16:38:09,4061,12,,,,4319.71,0
5945090,16:38:42,16:38:42,5998,13,,,,4637.45,0
5945090,16:39:05,16:39:05,5999,14,,,,4825.28,0
5945090,16:39:49,16:39:49,6000,15,,,,5143.38,0
5945090,16:40:10,16:40:10,7867,16,,,,5302.53,0
5945090,16:42:00,16:42:00,8851,17,,,,6010.02,0
5945090,16:43:11,16:43:11,10368,18,,,,6591.45,0
5945090,16:43:52,16:43:52,9554,19,,,,6951.97,0
5945090,16:44:22,16:44:22,9553,20,,,,7222.1,0
5945090,16:45:09,16:45:09,9552,21,,,,7633.5,0
5945090,16:45:30,16:45:30,2867,22,,,,7789.53,0
5945090,16:45:56,16:45:56,9551,23,,,,7992.45,0
5945090,16:46:46,16:46:46,9550,24,,,,8496.13,0
5945090,16:47:22,16:47:22,8844,25,,,,8770.96,0
5945090,16:47:49,16:47:49,8843,26,,,,8999.62,0
5945090,16:48:27,16:48:27,8842,27,,,,9390.94,0
5945090,16:49:02,16:49:02,8841,28,,,,9673.36,0
5945090,16:50:04,16:50:04,4116,29,,,,10254.66,0
5945090,16:50:31,16:50:31,1007,30,,,,10481.13,0
5945090,16:51:00,16:51:00,1008,31,,,,10735.09,0
5945090,16:52:00,16:52:00,4636,32,,,,11303.74,0
5945090,16:52:32,16:52:32,5773,33,,,,11543.61,0
5945090,16:53:07,16:53:07,5774,34,,,,11831.14,0
5945090,16:53:35,16:53:35,2813,35,,,,12096.49,0
5945090,16:54:06,16:54:06,2814,36,,,,12357.6,0
5945090,16:54:30,16:54:30,9529,37,,,,12600.76,0
5945090,16:54:42,16:54:42,1144,38,,,,12711.09,0
5945090,16:55:53,16:55:53,1145,39,,,,13275.94,0
5945090,16:57:00,16:57:00,9527,40,,,,13807.09,
5945090,16:57:55,16:57:55,998,41,,,,14135.58,0
5945090,16:59:07,16:59:07,999,42,,,,14596.94,0
5945090,16:59:40,16:59:40,2683,43,,,,14847.84,0
5945090,17:00:16,17:00:16,2684,44,,,,15075.96,0
5945090,17:01:00,17:01:00,2686,45,,,,15337.84,
5945090,17:01:36,17:01:36,2687,46,,,,15631.24,0
5945090,17:02:09,17:02:09,2688,47,,,,15893.16,0
5945090,17:02:43,17:02:43,2689,48,,,,16122.14,0
5945090,17:03:08,17:03:08,2690,49,,,,16315.19,0
5945090,17:04:31,17:04:31,9531,50,,,,16945.6,0
5945090,17:05:00,17:05:00,554,51,,,,17175.54,
5945090,17:09:41,17:09:41,555,52,,,,21131.28,0
5945090,17:13:00,17:13:00,9654,53,,,,24335.82,
5945090,17:14:45,17:14:45,5870,54,,,,25224.9,0
5945090,17:20:00,17:20:00,2957,55,,,,27832.32,
5945090,17:29:00,17:29:00,5520,56,,,,30366.98,
5945090,17:36:38,17:36:38,9486,57,,,,34236.85,0
5945090,17:37:55,17:37:55,10344,58,,,,34893.18,0
5945090,17:41:00,17:41:00,9944,59,,1,,36549.44,
605020,14:05:00,14:05:00,8892,1,,,1,0,
605020,14:07:46,14:07:46,10231,2,,,,1418.55,0
605020,14:08:31,14:08:31,9555,3,,,,1795.19,0
605020,14:09:02,14:09:02,4065,4,,,,2023.64,0
605020,14:09:31,14:09:31,4066,5,,,,2272.58,0
605020,14:10:18,14:10:18,4099,6,,,,2584.75,0
605020,14:11:17,14:11:17,4100,7,,,,3009.4,0
605020,14:11:53,14:11:53,4101,8,,,,3298.59,0
605020,14:12:18,14:12:18,4102,9,,,,3510.17,0
605020,14:13:00,14:13:00,4103,10,,,,3818.19,
605020,14:13:54,14:13:54,4060,11,,,,4173.6,0
605020,14:14:16,14:14:16,4061,12,,,,4319.71,0
605020,14:14:53,14:14:53,5998,13,,,,4637.45,0
605020,14:15:17,14:15:17,5999,14,,,,4825.28,0
605020,14:16:06,14:16:06,6000,15,,,,5143.38,0
605020,14:16:29,14:16:29,7867,16,,,,5302.53,0
605020,14:18:30,14:18:30,8851,17,,,,6010.02,0
605020,14:19:48,14:19:48,10368,18,,,,6591.45,0
605020,14:20:33,14:20:33,9554,19,,,,6951.97,0
605020,14:21:07,14:21:07,9553,20,,,,7222.1,0
605020,14:21:58,14:21:58,9552,21,,,,7633.5,0
605020,14:22:21,14:22:21,2867,22,,,,7789.53,0
605020,14:22:50,14:22:50,9551,23,,,,7992.45,0
605020,14:23:45,14:23:45,9550,24,,,,8496.13,0
605020,14:24:24,14:24:24,8844,25,,,,8770.96,0
605020,14:24:54,14:24:54,8843,26,,,,8999.62,0
605020,14:25:36,14:25:36,8842,27,,,,9390.94,0
605020,14:26:14,14:26:14,8841,28,,,,9673.36,0
605020,14:27:22,14:27:22,4116,29,,,,10254.66,0
605020,14:27:52,14:27:52,1007,30,,,,10481.13,0
605020,14:28:24,14:28:24,1008,31,,,,10735.09,0
605020,14:29:30,14:29:30,4636,32,,,,11303.74,0
605020,14:30:05,14:30:05,5773,33,,,,11543.61,0
605020,14:30:43,14:30:43,5774,34,,,,11831.14,0
605020,14:31:15,14:31:15,2813,35,,,,12096.49,0
605020,14:31:48,14:31:48,2814,36,,,,12357.6,0
605020,14:32:15,14:32:15,9529,37,,,,12600.76,0
605020,14:32:28,14:32:28,1144,38,,,,12711.09,0
605020,14:33:46,14:33:46,1145,39,,,,13275.94,0
605020,14:35:00,14:35:00,9527,40,,,,13807.09,
605020,14:36:09,14:36:09,998,41,,,,14135.58,0
605020,14:37:38,14:37:38,999,42,,,,14596.94,0
605020,14:38:20,14:38:20,2683,43,,,,14847.84,0
605020,14:39:06,14:39:06,2684,44,,,,15075.96,0
605020,14:40:00,14:40:00,2686,45,,,,15337.84,
605020,14:40:45,14:40:45,2687,46,,,,15631.24,0
605020,14:41:27,14:41:27,2688,47,,,,15893.16,0
605020,14:42:09,14:42:09,2689,48,,,,16122.14,0
605020,14:42:40,14:42:40,2690,49,,,,16315.19,0
605020,14:44:24,14:44:24,9531,50,,,,16945.6,0
605020,14:45:00,14:45:00,554,51,,,,17175.54,
605020,14:49:06,14:49:06,555,52,,,,21131.28,0
605020,14:52:00,14:52:00,9654,53,,,,24335.82,
605020,14:54:16,14:54:16,5870,54,,,,25224.9,0
605020,15:01:00,15:01:00,2957,55,,,,27832.32,
605020,15:10:00,15:10:00,5520,56,,,,30366.98,
605020,15:13:49,15:13:49,9486,57,,,,34236.85,0
605020,15:14:27,15:14:27,10344,58,,,,34893.18,0
605020,15:16:00,15:16:00,9944,59,,1,,36549.44,
605030,14:05:00,14:05:00,8892,1,,,1,0,
605030,14:07:46,14:07:46,10231,2,,,,1418.55,0
605030,14:08:31,14:08:31,9555,3,,,,1795.19,0
605030,14:09:02,14:09:02,4065,4,,,,2023.64,0
605030,14:09:31,14:09:31,4066,5,,,,2272.58,0
605030,14:10:18,14:10:18,4099,6,,,,2584.75,0
605030,14:11:17,14:11:17,4100,7,,,,3009.4,0
605030,14:11:53,14:11:53,4101,8,,,,3298.59,0
605030,14:12:18,14:12:18,4102,9,,,,3510.17,0
605030,14:13:00,14:13:00,4103,10,,,,3818.19,
605030,14:13:54,14:13:54,4060,11,,,,4173.6,0
605030,14:14:16,14:14:16,4061,12,,,,4319.71,0
605030,14:14:53,14:14:53,5998,13,,,,4637.45,0
605030,14:15:17,14:15:17,5999,14,,,,4825.28,0
605030,14:16:06,14:16:06,6000,15,,,,5143.38,0
605030,14:16:29,14:16:29,7867,16,,,,5302.53,0
605030,14:18:30,14:18:30,8851,17,,,,6010.02,0
605030,14:19:48,14:19:48,10368,18,,,,6591.45,0
605030,14:20:33,14:20:33,9554,19,,,,6951.97,0
605030,14:21:07,14:21:07,9553,20,,,,7222.1,0
605030,14:21:58,14:21:58,9552,21,,,,7633.5,0
605030,14:22:21,14:22:21,2867,22,,,,7789.53,0
605030,14:22:50,14:22:50,9551,23,,,,7992.45,0
605030,14:23:45,14:23:45,9550,24,,,,8496.13,0
605030,14:24:24,14:24:24,8844,25,,,,8770.96,0
605030,14:24:54,14:24:54,8843,26,,,,8999.62,0
605030,14:25:36,14:25:36,8842,27,,,,9390.94,0
605030,14:26:14,14:26:14,8841,28,,,,9673.36,0
605030,14:27:22,14:27:22,4116,29,,,,10254.66,0
605030,14:27:52,14:27:52,1007,30,,,,10481.13,0
605030,14:28:24,14:28:24,1008,31,,,,10735.09,0
605030,14:29:30,14:29:30,4636,32,,,,11303.74,0
605030,14:30:05,14:30:05,5773,33,,,,11543.61,0
605030,14:30:43,14:30:43,5774,34,,,,11831.14,0
605030,14:31:15,14:31:15,2813,35,,,,12096.49,0
605030,14:31:48,14:31:48,2814,36,,,,12357.6,0
605030,14:32:15,14:32:15,9529,37,,,,12600.76,0
605030,14:32:28,14:32:28,1144,38,,,,12711.09,0
605030,14:33:46,14:33:46,1145,39,,,,13275.94,0
605030,14:35:00,14:35:00,9527,40,,,,13807.09,
605030,14:36:09,14:36:09,998,41,,,,14135.58,0
605030,14:37:38,14:37:38,999,42,,,,14596.94,0
605030,14:38:20,14:38:20,2683,43,,,,14847.84,0
605030,14:39:06,14:39:06,2684,44,,,,15075.96,0
605030,14:40:00,14:40:00,2686,45,,,,15337.84,
605030,14:40:45,14:40:45,2687,46,,,,15631.24,0
605030,14:41:27,14:41:27,2688,47,,,,15893.16,0
605030,14:42:09,14:42:09,2689,48,,,,16122.14,0
605030,14:42:40,14:42:40,2690,49,,,,16315.19,0
605030,14:44:24,14:44:24,9531,50,,,,16945.6,0
605030,14:45:00,14:45:00,554,51,,,,17175.54,
605030,14:49:06,14:49:06,555,52,,,,21131.28,0
605030,14:52:00,14:52:00,9654,53,,,,24335.82,
605030,14:54:16,14:54:16,5870,54,,,,25224.9,0
605030,15:01:00,15:01:00,2957,55,,,,27832.32,
605030,15:10:00,15:10:00,5520,56,,,,30366.98,
605030,15:13:49,15:13:49,9486,57,,,,34236.85,0
605030,15:14:27,15:14:27,10344,58,,,,34893.18,0
605030,15:16:00,15:16:00,9944,59,,1,,36549.44,
605040,14:05:00,14:05:00,8892,1,,,1,0,
605040,14:07:46,14:07:46,10231,2,,,,1418.55,0
605040,14:08:31,14:08:31,9555,3,,,,1795.19,0
605040,14:09:02,14:09:02,4065,4,,,,2023.64,0
605040,14:09:31,14:09:31,4066,5,,,,2272.58,0
605040,14:10:18,14:10:18,4099,6,,,,2584.75,0
605040,14:11:17,14:11:17,4100,7,,,,3009.4,0
605040,14:11:53,14:11:53,4101,8,,,,3298.59,0
605040,14:12:18,14:12:18,4102,9,,,,3510.17,0
605040,14:13:00,14:13:00,4103,10,,,,3818.19,
605040,14:13:54,14:13:54,4060,11,,,,4173.6,0
605040,14:14:16,14:14:16,4061,12,,,,4319.71,0
605040,14:14:53,14:14:53,5998,13,,,,4637.45,0
605040,14:15:17,14:15:17,5999,14,,,,4825.28,0
605040,14:16:06,14:16:06,6000,15,,,,5143.38,0
605040,14:16:29,14:16:29,7867,16,,,,5302.53,0
605040,14:18:30,14:18:30,8851,17,,,,6010.02,0
605040,14:19:48,14:19:48,10368,18,,,,6591.45,0
605040,14:20:33,14:20:33,9554,19,,,,6951.97,0
605040,14:21:07,14:21:07,9553,20,,,,7222.1,0
605040,14:21:58,14:21:58,9552,21,,,,7633.5,0
605040,14:22:21,14:22:21,2867,22,,,,7789.53,0
605040,14:22:50,14:22:50,9551,23,,,,7992.45,0
605040,14:23:45,14:23:45,9550,24,,,,8496.13,0
605040,14:24:24,14:24:24,8844,25,,,,8770.96,0
605040,14:24:54,14:24:54,8843,26,,,,8999.62,0
605040,14:25:36,14:25:36,8842,27,,,,9390.94,0
605040,14:26:14,14:26:14,8841,28,,,,9673.36,0
605040,14:27:22,14:27:22,4116,29,,,,10254.66,0
605040,14:27:52,14:27:52,1007,30,,,,10481.13,0
605040,14:28:24,14:28:24,1008,31,,,,10735.09,0
605040,14:29:30,14:29:30,4636,32,,,,11303.74,0
605040,14:30:05,14:30:05,5773,33,,,,11543.61,0
605040,14:30:43,14:30:43,5774,34,,,,11831.14,0
605040,14:31:15,14:31:15,2813,35,,,,12096.49,0
605040,14:31:48,14:31:48,2814,36,,,,12357.6,0
605040,14:32:15,14:32:15,9529,37,,,,12600.76,0
605040,14:32:28,14:32:28,1144,38,,,,12711.09,0
605040,14:33:46,14:33:46,1145,39,,,,13275.94,0
605040,14:35:00,14:35:00,9527,40,,,,13807.09,
605040,14:36:09,14:36:09,998,41,,,,14135.58,0
605040,14:37:38,14:37:38,999,42,,,,14596.94,0
605040,14:38:20,14:38:20,2683,43,,,,14847.84,0
605040,14:39:06,14:39:06,2684,44,,,,15075.96,0
605040,14:40:00,14:40:00,2686,45,,,,15337.84,
605040,14:40:45,14:40:45,2687,46,,,,15631.24,0
605040,14:41:27,14:41:27,2688,47,,,,15893.16,0
605040,14:42:09,14:42:09,2689,48,,,,16122.14,0
605040,14:42:40,14:42:40,2690,49,,,,16315.19,0
605040,14:44:24,14:44:24,9531,50,,,,16945.6,0
605040,14:45:00,14:45:00,554,51,,,,17175.54,
605040,14:49:06,14:49:06,555,52,,,,21131.28,0
605040,14:52:00,14:52:00,9654,53,,,,24335.82,
605040,14:54:16,14:54:16,5870,54,,,,25224.9,0
605040,15:01:00,15:01:00,2957,55,,,,27832.32,
605040,15:10:00,15:10:00,5520,56,,,,30366.98,
605040,15:13:49,15:13:49,9486,57,,,,34236.85,0
605040,15:14:27,15:14:27,10344,58,,,,34893.18,0
605040,15:16:00,15:16:00,9944,59,,1,,36549.44,
605050,14:05:00,14:05:00,8892,1,,,1,0,
605050,14:07:46,14:07:46,10231,2,,,,1418.55,0
605050,14:08:31,14:08:31,9555,3,,,,1795.19,0
605050,14:09:02,14:09:02,4065,4,,,,2023.64,0
605050,14:09:31,14:09:31,4066,5,,,,2272.58,0
605050,14:10:18,14:10:18,4099,6,,,,2584.75,0
605050,14:11:17,14:11:17,4100,7,,,,3009.4,0
605050,14:11:53,14:11:53,4101,8,,,,3298.59,0
605050,14:12:18,14:12:18,4102,9,,,,3510.17,0
605050,14:13:00,14:13:00,4103,10,,,,3818.19,
605050,14:13:54,14:13:54,4060,11,,,,4173.6,0
605050,14:14:16,14:14:16,4061,12,,,,4319.71,0
605050,14:14:53,14:14:53,5998,13,,,,4637.45,0
605050,14:15:17,14:15:17,5999,14,,,,4825.28,0
605050,14:16:06,14:16:06,6000,15,,,,5143.38,0
605050,14:16:29,14:16:29,7867,16,,,,5302.53,0
605050,14:18:30,14:18:30,8851,17,,,,6010.02,0
605050,14:19:48,14:19:48,10368,18,,,,6591.45,0
605050,14:20:33,14:20:33,9554,19,,,,6951.97,0
605050,14:21:07,14:21:07,9553,20,,,,7222.1,0
605050,14:21:58,14:21:58,9552,21,,,,7633.5,0
605050,14:22:21,14:22:21,2867,22,,,,7789.53,0
605050,14:22:50,14:22:50,9551,23,,,,7992.45,0
605050,14:23:45,14:23:45,9550,24,,,,8496.13,0
605050,14:24:24,14:24:24,8844,25,,,,8770.96,0
605050,14:24:54,14:24:54,8843,26,,,,8999.62,0
605050,14:25:36,14:25:36,8842,27,,,,9390.94,0
605050,14:26:14,14:26:14,8841,28,,,,9673.36,0
605050,14:27:22,14:27:22,4116,29,,,,10254.66,0
605050,14:27:52,14:27:52,1007,30,,,,10481.13,0
605050,14:28:24,14:28:24,1008,31,,,,10735.09,0
605050,14:29:30,14:29:30,4636,32,,,,11303.74,0
605050,14:30:05,14:30:05,5773,33,,,,11543.61,0
605050,14:30:43,14:30:43,5774,34,,,,11831.14,0
605050,14:31:15,14:31:15,2813,35,,,,12096.49,0
605050,14:31:48,14:31:48,2814,36,,,,12357.6,0
605050,14:32:15,14:32:15,9529,37,,,,12600.76,0
605050,14:32:28,14:32:28,1144,38,,,,12711.09,0
605050,14:33:46,14:33:46,1145,39,,,,13275.94,0
605050,14:35:00,14:35:00,9527,40,,,,13807.09,
605050,14:36:09,14:36:09,998,41,,,,14135.58,0
605050,14:37:38,14:37:38,999,42,,,,14596.94,0
605050,14:38:20,14:38:20,2683,43,,,,14847.84,0
605050,14:39:06,14:39:06,2684,44,,,,15075.96,0
605050,14:40:00,14:40:00,2686,45,,,,15337.84,
605050,14:40:45,14:40:45,2687,46,,,,15631.24,0
605050,14:41:27,14:41:27,2688,47,,,,15893.16,0
605050,14:42:09,14:42:09,2689,48,,,,16122.14,0
605050,14:42:40,14:42:40,2690,49,,,,16315.19,0
605050,14:44:24,14:44:24,9531,50,,,,16945.6,0
605050,14:45:00,14:45:00,554,51,,,,17175.54,
605050,14:49:06,14:49:06,555,52,,,,21131.28,0
605050,14:52:00,14:52:00,9654,53,,,,24335.82,
605050,14:54:16,14:54:16,5870,54,,,,25224.9,0
605050,15:01:00,15:01:00,2957,55,,,,27832.32,
605050,15:10:00,15:10:00,5520,56,,,,30366.98,
605050,15:13:49,15:13:49,9486,57,,,,34236.85,0
605050,15:14:27,15:14:27,10344,58,,,,34893.18,0
605050,15:16:00,15:16:00,9944,59,,1,,36549.44,
605060,14:05:00,14:05:00,8892,1,,,1,0,
605060,14:07:46,14:07:46,10231,2,,,,1418.55,0
605060,14:08:31,14:08:31,9555,3,,,,1795.19,0
605060,14:09:02,14:09:02,4065,4,,,,2023.64,0
605060,14:09:31,14:09:31,4066,5,,,,2272.58,0
605060,14:10:18,14:10:18,4099,6,,,,2584.75,0
605060,14:11:17,14:11:17,4100,7,,,,3009.4,0
605060,14:11:53,14:11:53,4101,8,,,,3298.59,0
605060,14:12:18,14:12:18,4102,9,,,,3510.17,0
605060,14:13:00,14:13:00,4103,10,,,,3818.19,
605060,14:13:54,14:13:54,4060,11,,,,4173.6,0
605060,14:14:16,14:14:16,4061,12,,,,4319.71,0
605060,14:14:53,14:14:53,5998,13,,,,4637.45,0
605060,14:15:17,14:15:17,5999,14,,,,4825.28,0
605060,14:16:06,14:16:06,6000,15,,,,5143.38,0
605060,14:16:29,14:16:29,7867,16,,,,5302.53,0
605060,14:18:30,14:18:30,8851,17,,,,6010.02,0
605060,14:19:48,14:19:48,10368,18,,,,6591.45,0
605060,14:20:33,14:20:33,9554,19,,,,6951.97,0
605060,14:21:07,14:21:07,9553,20,,,,7222.1,0
605060,14:21:58,14:21:58,9552,21,,,,7633.5,0
605060,14:22:21,14:22:21,2867,22,,,,7789.53,0
605060,14:22:50,14:22:50,9551,23,,,,7992.45,0
605060,14:23:45,14:23:45,9550,24,,,,8496.13,0
605060,14:24:24,14:24:24,8844,25,,,,8770.96,0
605060,14:24:54,14:24:54,8843,26,,,,8999.62,0
605060,14:25:36,14:25:36,8842,27,,,,9390.94,0
605060,14:26:14,14:26:14,8841,28,,,,9673.36,0
605060,14:27:22,14:27:22,4116,29,,,,10254.66,0
605060,14:27:52,14:27:52,1007,30,,,,10481.13,0
605060,14:28:24,14:28:24,1008,31,,,,10735.09,0
605060,14:29:30,14:29:30,4636,32,,,,11303.74,0
605060,14:30:05,14:30:05,5773,33,,,,11543.61,0
605060,14:30:43,14:30:43,5774,34,,,,11831.14,0
605060,14:31:15,14:31:15,2813,35,,,,12096.49,0
605060,14:31:48,14:31:48,2814,36,,,,12357.6,0
605060,14:32:15,14:32:15,9529,37,,,,12600.76,0
605060,14:32:28,14:32:28,1144,38,,,,12711.09,0
605060,14:33:46,14:33:46,1145,39,,,,13275.94,0
605060,14:35:00,14:35:00,9527,40,,,,13807.09,
605060,14:36:09,14:36:09,998,41,,,,14135.58,0
605060,14:37:38,14:37:38,999,42,,,,14596.94,0
605060,14:38:20,14:38:20,2683,43,,,,14847.84,0
605060,14:39:06,14:39:06,2684,44,,,,15075.96,0
605060,14:40:00,14:40:00,2686,45,,,,15337.84,
605060,14:40:45,14:40:45,2687,46,,,,15631.24,0
605060,14:41:27,14:41:27,2688,47,,,,15893.16,0
605060,14:42:09,14:42:09,2689,48,,,,16122.14,0
605060,14:42:40,14:42:40,2690,49,,,,16315.19,0
605060,14:44:24,14:44:24,9531,50,,,,16945.6,0
605060,14:45:00,14:45:00,554,51,,,,17175.54,
605060,14:49:06,14:49:06,555,52,,,,21131.28,0
605060,14:52:00,14:52:00,9654,53,,,,24335.82,
605060,14:54:16,14:54:16,5870,54,,,,25224.9,0
605060,15:01:00,15:01:00,2957,55,,,,27832.32,
605060,15:10:00,15:10:00,5520,56,,,,30366.98,
605060,15:13:49,15:13:49,9486,57,,,,34236.85,0
605060,15:14:27,15:14:27,10344,58,,,,34893.18,0
605060,15:16:00,15:16:00,9944,59,,1,,36549.44,
6083010,19:21:00,19:21:00,8892,1,,,1,0,
6083010,19:23:04,19:23:04,10231,2,,,,1418.55,0
6083010,19:23:38,19:23:38,9555,3,,,,1795.19,0
6083010,19:24:01,19:24:01,4065,4,,,,2023.64,0
6083010,19:24:23,19:24:23,4066,5,,,,2272.58,0
6083010,19:24:58,19:24:58,4099,6,,,,2584.75,0
6083010,19:25:43,19:25:43,4100,7,,,,3009.4,0
6083010,19:26:09,19:26:09,4101,8,,,,3298.59,0
6083010,19:26:28,19:26:28,4102,9,,,,3510.17,0
6083010,19:27:00,19:27:00,4103,10,,,,3818.19,
6083010,19:27:47,19:27:47,4060,11,,,,4173.6,0
6083010,19:28:06,19:28:06,4061,12,,,,4319.71,0
6083010,19:28:37,19:28:37,5998,13,,,,4637.45,0
6083010,19:28:59,19:28:59,5999,14,,,,4825.28,0
6083010,19:29:40,19:29:40,6000,15,,,,5143.38,0
6083010,19:30:00,19:30:00,7867,16,,,,5302.53,0
6083010,19:31:45,19:31:45,8851,17,,,,6010.02,0
6083010,19:32:53,19:32:53,10368,18,,,,6591.45,0
6083010,19:33:31,19:33:31,9554,19,,,,6951.97,0
6083010,19:34:00,19:34:00,9553,20,,,,7222.1,0
6083010,19:34:45,19:34:45,9552,21,,,,7633.5,0
6083010,19:35:05,19:35:05,2867,22,,,,7789.53,0
6083010,19:35:29,19:35:29,9551,23,,,,7992.45,0
6083010,19:36:17,19:36:17,9550,24,,,,8496.13,0
6083010,19:36:51,19:36:51,8844,25,,,,8770.96,0
6083010,19:37:17,19:37:17,8843,26,,,,8999.62,0
6083010,19:37:53,19:37:53,8842,27,,,,9390.94,0
6083010,19:38:26,19:38:26,8841,28,,,,9673.36,0
6083010,19:39:25,19:39:25,4116,29,,,,10254.66,0
6083010,19:39:51,19:39:51,1007,30,,,,10481.13,0
6083010,19:40:18,19:40:18,1008,31,,,,10735.09,0
6083010,19:41:15,19:41:15,4636,32,,,,11303.74,0
6083010,19:41:45,19:41:45,5773,33,,,,11543.61,0
6083010,19:42:18,19:42:18,5774,34,,,,11831.14,0
6083010,19:42:46,19:42:46,2813,35,,,,12096.49,0
6083010,19:43:14,19:43:14,2814,36,,,,12357.6,0
6083010,19:43:37,19:43:37,9529,37,,,,12600.76,0
6083010,19:43:49,19:43:49,1144,38,,,,12711.09,0
6083010,19:44:56,19:44:56,1145,39,,,,13275.94,0
6083010,19:46:00,19:46:00,9527,40,,,,13807.09,
6083010,19:46:41,19:46:41,998,41,,,,14135.58,0
6083010,19:47:35,19:47:35,999,42,,,,14596.94,0
6083010,19:48:00,19:48:00,2683,43,,,,14847.84,0
6083010,19:48:27,19:48:27,2684,44,,,,15075.96,0
6083010,19:49:00,19:49:00,2686,45,,,,15337.84,
6083010,19:49:36,19:49:36,2687,46,,,,15631.24,0
6083010,19:50:09,19:50:09,2688,47,,,,15893.16,0
6083010,19:50:43,19:50:43,2689,48,,,,16122.14,0
6083010,19:51:08,19:51:08,2690,49,,,,16315.19,0
6083010,19:52:31,19:52:31,9531,50,,,,16945.6,0
6083010,19:53:00,19:53:00,554,51,,,,17175.54,
6083010,19:57:41,19:57:41,555,52,,,,21131.28,0
6083010,20:01:00,20:01:00,9654,53,,,,24335.82,
6083010,20:02:45,20:02:45,5870,54,,,,25224.9,0
6083010,20:08:00,20:08:00,2957,55,,,,27832.32,
6083010,20:17:00,20:17:00,5520,56,,,,30366.98,
6083010,20:24:00,20:24:00,9486,57,,,,34236.85,0
6083010,20:25:10,20:25:10,10344,58,,,,34893.18,0
6083010,20:28:00,20:28:00,9944,59,,1,,36549.44,
6083080,19:21:00,19:21:00,8892,1,,,1,0,
6083080,19:23:04,19:23:04,10231,2,,,,1418.55,0
6083080,19:23:38,19:23:38,9555,3,,,,1795.19,0
6083080,19:24:01,19:24:01,4065,4,,,,2023.64,0
6083080,19:24:23,19:24:23,4066,5,,,,2272.58,0
6083080,19:24:58,19:24:58,4099,6,,,,2584.75,0
6083080,19:25:43,19:25:43,4100,7,,,,3009.4,0
6083080,19:26:09,19:26:09,4101,8,,,,3298.59,0
6083080,19:26:28,19:26:28,4102,9,,,,3510.17,0
6083080,19:27:00,19:27:00,4103,10,,,,3818.19,
6083080,19:27:47,19:27:47,4060,11,,,,4173.6,0
6083080,19:28:06,19:28:06,4061,12,,,,4319.71,0
6083080,19:28:37,19:28:37,5998,13,,,,4637.45,0
6083080,19:28:59,19:28:59,5999,14,,,,4825.28,0
6083080,19:29:40,19:29:40,6000,15,,,,5143.38,0
6083080,19:30:00,19:30:00,7867,16,,,,5302.53,0
6083080,19:31:45,19:31:45,8851,17,,,,6010.02,0
6083080,19:32:53,19:32:53,10368,18,,,,6591.45,0
6083080,19:33:31,19:33:31,9554,19,,,,6951.97,0
6083080,19:34:00,19:34:00,9553,20,,,,7222.1,0
6083080,19:34:45,19:34:45,9552,21,,,,7633.5,0
6083080,19:35:05,19:35:05,2867,22,,,,7789.53,0
6083080,19:35:29,19:35:29,9551,23,,,,7992.45,0
6083080,19:36:17,19:36:17,9550,24,,,,8496.13,0
6083080,19:36:51,19:36:51,8844,25,,,,8770.96,0
6083080,19:37:17,19:37:17,8843,26,,,,8999.62,0
6083080,19:37:53,19:37:53,8842,27,,,,9390.94,0
6083080,19:38:26,19:38:26,8841,28,,,,9673.36,0
6083080,19:39:25,19:39:25,4116,29,,,,10254.66,0
6083080,19:39:51,19:39:51,1007,30,,,,10481.13,0
6083080,19:40:18,19:40:18,1008,31,,,,10735.09,0
6083080,19:41:15,19:41:15,4636,32,,,,11303.74,0
6083080,19:41:45,19:41:45,5773,33,,,,11543.61,0
6083080,19:42:18,19:42:18,5774,34,,,,11831.14,0
6083080,19:42:46,19:42:46,2813,35,,,,12096.49,0
6083080,19:43:14,19:43:14,2814,36,,,,12357.6,0
6083080,19:43:37,19:43:37,9529,37,,,,12600.76,0
6083080,19:43:49,19:43:49,1144,38,,,,12711.09,0
6083080,19:44:56,19:44:56,1145,39,,,,13275.94,0
6083080,19:46:00,19:46:00,9527,40,,,,13807.09,
6083080,19:46:41,19:46:41,998,41,,,,14135.58,0
6083080,19:47:35,19:47:35,999,42,,,,14596.94,0
6083080,19:48:00,19:48:00,2683,43,,,,14847.84,0
6083080,19:48:27,19:48:27,2684,44,,,,15075.96,0
6083080,19:49:00,19:49:00,2686,45,,,,15337.84,
6083080,19:49:36,19:49:36,2687,46,,,,15631.24,0
6083080,19:50:09,19:50:09,2688,47,,,,15893.16,0
6083080,19:50:43,19:50:43,2689,48,,,,16122.14,0
6083080,19:51:08,19:51:08,2690,49,,,,16315.19,0
6083080,19:52:31,19:52:31,9531,50,,,,16945.6,0
6083080,19:53:00,19:53:00,554,51,,,,17175.54,
6083080,19:57:41,19:57:41,555,52,,,,21131.28,0
6083080,20:01:00,20:01:00,9654,53,,,,24335.82,
6083080,20:02:45,20:02:45,5870,54,,,,25224.9,0
6083080,20:08:00,20:08:00,2957,55,,,,27832.32,
6083080,20:17:00,20:17:00,5520,56,,,,30366.98,
6083080,20:24:00,20:24:00,9486,57,,,,34236.85,0
6083080,20:25:10,20:25:10,10344,58,,,,34893.18,0
6083080,20:28:00,20:28:00,9944,59,,1,,36549.44,
6083100,19:21:00,19:21:00,8892,1,,,1,0,
6083100,19:23:04,19:23:04,10231,2,,,,1418.55,0
6083100,19:23:38,19:23:38,9555,3,,,,1795.19,0
6083100,19:24:01,19:24:01,4065,4,,,,2023.64,0
6083100,19:24:23,19:24:23,4066,5,,,,2272.58,0
6083100,19:24:58,19:24:58,4099,6,,,,2584.75,0
6083100,19:25:43,19:25:43,4100,7,,,,3009.4,0
6083100,19:26:09,19:26:09,4101,8,,,,3298.59,0
6083100,19:26:28,19:26:28,4102,9,,,,3510.17,0
6083100,19:27:00,19:27:00,4103,10,,,,3818.19,
6083100,19:27:47,19:27:47,4060,11,,,,4173.6,0
6083100,19:28:06,19:28:06,4061,12,,,,4319.71,0
6083100,19:28:37,19:28:37,5998,13,,,,4637.45,0
6083100,19:28:59,19:28:59,5999,14,,,,4825.28,0
6083100,19:29:40,19:29:40,6000,15,,,,5143.38,0
6083100,19:30:00,19:30:00,7867,16,,,,5302.53,0
6083100,19:31:45,19:31:45,8851,17,,,,6010.02,0
6083100,19:32:53,19:32:53,10368,18,,,,6591.45,0
6083100,19:33:31,19:33:31,9554,19,,,,6951.97,0
6083100,19:34:00,19:34:00,9553,20,,,,7222.1,0
6083100,19:34:45,19:34:45,9552,21,,,,7633.5,0
6083100,19:35:05,19:35:05,2867,22,,,,7789.53,0
6083100,19:35:29,19:35:29,9551,23,,,,7992.45,0
6083100,19:36:17,19:36:17,9550,24,,,,8496.13,0
6083100,19:36:51,19:36:51,8844,25,,,,8770.96,0
6083100,19:37:17,19:37:17,8843,26,,,,8999.62,0
6083100,19:37:53,19:37:53,8842,27,,,,9390.94,0
6083100,19:38:26,19:38:26,8841,28,,,,9673.36,0
6083100,19:39:25,19:39:25,4116,29,,,,10254.66,0
6083100,19:39:51,19:39:51,1007,30,,,,10481.13,0
6083100,19:40:18,19:40:18,1008,31,,,,10735.09,0
6083100,19:41:15,19:41:15,4636,32,,,,11303.74,0
6083100,19:41:45,19:41:45,5773,33,,,,11543.61,0
6083100,19:42:18,19:42:18,5774,34,,,,11831.14,0
6083100,19:42:46,19:42:46,2813,35,,,,12096.49,0
6083100,19:43:14,19:43:14,2814,36,,,,12357.6,0
6083100,19:43:37,19:43:37,9529,37,,,,12600.76,0
6083100,19:43:49,19:43:49,1144,38,,,,12711.09,0
6083100,19:44:56,19:44:56,1145,39,,,,13275.94,0
6083100,19:46:00,19:46:00,9527,40,,,,13807.09,
6083100,19:46:41,19:46:41,998,41,,,,14135.58,0
6083100,19:47:35,19:47:35,999,42,,,,14596.94,0
6083100,19:48:00,19:48:00,2683,43,,,,14847.84,0
6083100,19:48:27,19:48:27,2684,44,,,,15075.96,0
6083100,19:49:00,19:49:00,2686,45,,,,15337.84,
6083100,19:49:36,19:49:36,2687,46,,,,15631.24,0
6083100,19:50:09,19:50:09,2688,47,,,,15893.16,0
6083100,19:50:43,19:50:43,2689,48,,,,16122.14,0
6083100,19:51:08,19:51:08,2690,49,,,,16315.19,0
6083100,19:52:31,19:52:31,9531,50,,,,16945.6,0
6083100,19:53:00,19:53:00,554,51,,,,17175.54,
6083100,19:57:41,19:57:41,555,52,,,,21131.28,0
6083100,20:01:00,20:01:00,9654,53,,,,24335.82,
6083100,20:02:45,20:02:45,5870,54,,,,25224.9,0
6083100,20:08:00,20:08:00,2957,55,,,,27832.32,
6083100,20:17:00,20:17:00,5520,56,,,,30366.98,
6083100,20:24:00,20:24:00,9486,57,,,,34236.85,0
6083100,20:25:10,20:25:10,10344,58,,,,34893.18,0
6083100,20:28:00,20:28:00,9944,59,,1,,36549.44,
6083110,19:21:00,19:21:00,8892,1,,,1,0,
6083110,19:23:04,19:23:04,10231,2,,,,1418.55,0
6083110,19:23:38,19:23:38,9555,3,,,,1795.19,0
6083110,19:24:01,19:24:01,4065,4,,,,2023.64,0
6083110,19:24:23,19:24:23,4066,5,,,,2272.58,0
6083110,19:24:58,19:24:58,4099,6,,,,2584.75,0
6083110,19:25:43,19:25:43,4100,7,,,,3009.4,0
6083110,19:26:09,19:26:09,4101,8,,,,3298.59,0
6083110,19:26:28,19:26:28,4102,9,,,,3510.17,0
6083110,19:27:00,19:27:00,4103,10,,,,3818.19,
6083110,19:27:47,19:27:47,4060,11,,,,4173.6,0
6083110,19:28:06,19:28:06,4061,12,,,,4319.71,0
6083110,19:28:37,19:28:37,5998,13,,,,4637.45,0
6083110,19:28:59,19:28:59,5999,14,,,,4825.28,0
6083110,19:29:40,19:29:40,6000,15,,,,5143.38,0
6083110,19:30:00,19:30:00,7867,16,,,,5302.53,0
6083110,19:31:45,19:31:45,8851,17,,,,6010.02,0
6083110,19:32:53,19:32:53,10368,18,,,,6591.45,0
6083110,19:33:31,19:33:31,9554,19,,,,6951.97,0
6083110,19:34:00,19:34:00,9553,20,,,,7222.1,0
6083110,19:34:45,19:34:45,9552,21,,,,7633.5,0
6083110,19:35:05,19:35:05,2867,22,,,,7789.53,0
6083110,19:35:29,19:35:29,9551,23,,,,7992.45,0
6083110,19:36:17,19:36:17,9550,24,,,,8496.13,0
6083110,19:36:51,19:36:51,8844,25,,,,8770.96,0
6083110,19:37:17,19:37:17,8843,26,,,,8999.62,0
6083110,19:37:53,19:37:53,8842,27,,,,9390.94,0
6083110,19:38:26,19:38:26,8841,28,,,,9673.36,0
6083110,19:39:25,19:39:25,4116,29,,,,10254.66,0
6083110,19:39:51,19:39:51,1007,30,,,,10481.13,0
6083110,19:40:18,19:40:18,1008,31,,,,10735.09,0
6083110,19:41:15,19:41:15,4636,32,,,,11303.74,0
6083110,19:41:45,19:41:45,5773,33,,,,11543.61,0
6083110,19:42:18,19:42:18,5774,34,,,,11831.14,0
6083110,19:42:46,19:42:46,2813,35,,,,12096.49,0
6083110,19:43:14,19:43:14,2814,36,,,,12357.6,0
6083110,19:43:37,19:43:37,9529,37,,,,12600.76,0
6083110,19:43:49,19:43:49,1144,38,,,,12711.09,0
6083110,19:44:56,19:44:56,1145,39,,,,13275.94,0
6083110,19:46:00,19:46:00,9527,40,,,,13807.09,
6083110,19:46:41,19:46:41,998,41,,,,14135.58,0
6083110,19:47:35,19:47:35,999,42,,,,14596.94,0
6083110,19:48:00,19:48:00,2683,43,,,,14847.84,0
6083110,19:48:27,19:48:27,2684,44,,,,15075.96,0
6083110,19:49:00,19:49:00,2686,45,,,,15337.84,
6083110,19:49:36,19:49:36,2687,46,,,,15631.24,0
6083110,19:50:09,19:50:09,2688,47,,,,15893.16,0
6083110,19:50:43,19:50:43,2689,48,,,,16122.14,0
6083110,19:51:08,19:51:08,2690,49,,,,16315.19,0
6083110,19:52:31,19:52:31,9531,50,,,,16945.6,0
6083110,19:53:00,19:53:00,554,51,,,,17175.54,
6083110,19:57:41,19:57:41,555,52,,,,21131.28,0
6083110,20:01:00,20:01:00,9654,53,,,,24335.82,
6083110,20:02:45,20:02:45,5870,54,,,,25224.9,0
6083110,20:08:00,20:08:00,2957,55,,,,27832.32,
6083110,20:17:00,20:17:00,5520,56,,,,30366.98,
6083110,20:24:00,20:24:00,9486,57,,,,34236.85,0
6083110,20:25:10,20:25:10,10344,58,,,,34893.18,0
6083110,20:28:00,20:28:00,9944,59,,1,,36549.44,
6141020,10:20:00,10:20:00,9527,1,,,1,0,
6141020,10:20:51,10:20:51,998,2,,,,328.49,0
6141020,10:21:59,10:21:59,999,3,,,,789.85,0
6141020,10:22:43,10:22:43,2683,4,,,,1059.38,0
6141020,10:23:19,10:23:19,2684,5,,,,1301.31,0
6141020,10:24:00,10:24:00,2686,6,,,,1563.19,
6141020,10:24:45,10:24:45,2687,7,,,,1856.59,0
6141020,10:25:27,10:25:27,2688,8,,,,2118.51,0
6141020,10:26:09,10:26:09,2689,9,,,,2347.49,0
6141020,10:26:40,10:26:40,2690,10,,,,2540.54,0
6141020,10:28:24,10:28:24,9531,11,,,,3170.95,0
6141020,10:29:00,10:29:00,554,12,,,,3400.89,
6141020,10:33:41,10:33:41,555,13,,,,7356.63,0
6141020,10:37:00,10:37:00,9654,14,,,,10561.17,
6141020,10:39:16,10:39:16,5870,15,,,,11450.25,0
6141020,10:46:00,10:46:00,2957,16,,,,14057.67,
6141020,10:55:00,10:55:00,5520,17,,,,16592.33,
6141020,10:58:36,10:58:36,9486,18,,,,20462.28,0
6141020,10:59:11,10:59:11,10344,19,,,,21118.61,0
6141020,11:01:00,11:01:00,9944,20,,1,,22792.58,
6141030,10:20:00,10:20:00,9527,1,,,1,0,
6141030,10:20:51,10:20:51,998,2,,,,328.49,0
6141030,10:21:59,10:21:59,999,3,,,,789.85,0
6141030,10:22:43,10:22:43,2683,4,,,,1059.38,0
6141030,10:23:19,10:23:19,2684,5,,,,1301.31,0
6141030,10:24:00,10:24:00,2686,6,,,,1563.19,
6141030,10:24:45,10:24:45,2687,7,,,,1856.59,0
6141030,10:25:27,10:25:27,2688,8,,,,2118.51,0
6141030,10:26:09,10:26:09,2689,9,,,,2347.49,0
6141030,10:26:40,10:26:40,2690,10,,,,2540.54,0
6141030,10:28:24,10:28:24,9531,11,,,,3170.95,0
6141030,10:29:00,10:29:00,554,12,,,,3400.89,
6141030,10:33:41,10:33:41,555,13,,,,7356.63,0
6141030,10:37:00,10:37:00,9654,14,,,,10561.17,
6141030,10:39:16,10:39:16,5870,15,,,,11450.25,0
6141030,10:46:00,10:46:00,2957,16,,,,14057.67,
6141030,10:55:00,10:55:00,5520,17,,,,16592.33,
6141030,10:58:36,10:58:36,9486,18,,,,20462.28,0
6141030,10:59:11,10:59:11,10344,19,,,,21118.61,0
6141030,11:01:00,11:01:00,9944,20,,1,,22792.58,
6141040,10:20:00,10:20:00,9527,1,,,1,0,
6141040,10:20:51,10:20:51,998,2,,,,328.49,0
6141040,10:21:59,10:21:59,999,3,,,,789.85,0
6141040,10:22:43,10:22:43,2683,4,,,,1059.38,0
6141040,10:23:19,10:23:19,2684,5,,,,1301.31,0
6141040,10:24:00,10:24:00,2686,6,,,,1563.19,
6141040,10:24:45,10:24:45,2687,7,,,,1856.59,0
6141040,10:25:27,10:25:27,2688,8,,,,2118.51,0
6141040,10:26:09,10:26:09,2689,9,,,,2347.49,0
6141040,10:26:40,10:26:40,2690,10,,,,2540.54,0
6141040,10:28:24,10:28:24,9531,11,,,,3170.95,0
6141040,10:29:00,10:29:00,554,12,,,,3400.89,
6141040,10:33:41,10:33:41,555,13,,,,7356.63,0
6141040,10:37:00,10:37:00,9654,14,,,,10561.17,
6141040,10:39:16,10:39:16,5870,15,,,,11450.25,0
6141040,10:46:00,10:46:00,2957,16,,,,14057.67,
6141040,10:55:00,10:55:00,5520,17,,,,16592.33,
6141040,10:58:36,10:58:36,9486,18,,,,20462.28,0
6141040,10:59:11,10:59:11,10344,19,,,,21118.61,0
6141040,11:01:00,11:01:00,9944,20,,1,,22792.58,
6141050,10:20:00,10:20:00,9527,1,,,1,0,
6141050,10:20:51,10:20:51,998,2,,,,328.49,0
6141050,10:21:59,10:21:59,999,3,,,,789.85,0
6141050,10:22:43,10:22:43,2683,4,,,,1059.38,0
6141050,10:23:19,10:23:19,2684,5,,,,1301.31,0
6141050,10:24:00,10:24:00,2686,6,,,,1563.19,
6141050,10:24:45,10:24:45,2687,7,,,,1856.59,0
6141050,10:25:27,10:25:27,2688,8,,,,2118.51,0
6141050,10:26:09,10:26:09,2689,9,,,,2347.49,0
6141050,10:26:40,10:26:40,2690,10,,,,2540.54,0
6141050,10:28:24,10:28:24,9531,11,,,,3170.95,0
6141050,10:29:00,10:29:00,554,12,,,,3400.89,
6141050,10:33:41,10:33:41,555,13,,,,7356.63,0
6141050,10:37:00,10:37:00,9654,14,,,,10561.17,
6141050,10:39:16,10:39:16,5870,15,,,,11450.25,0
6141050,10:46:00,10:46:00,2957,16,,,,14057.67,
6141050,10:55:00,10:55:00,5520,17,,,,16592.33,
6141050,10:58:36,10:58:36,9486,18,,,,20462.28,0
6141050,10:59:11,10:59:11,10344,19,,,,21118.61,0
6141050,11:01:00,11:01:00,9944,20,,1,,22792.58,
6141060,10:20:00,10:20:00,9527,1,,,1,0,
6141060,10:20:51,10:20:51,998,2,,,,328.49,0
6141060,10:21:59,10:21:59,999,3,,,,789.85,0
6141060,10:22:43,10:22:43,2683,4,,,,1059.38,0
6141060,10:23:19,10:23:19,2684,5,,,,1301.31,0
6141060,10:24:00,10:24:00,2686,6,,,,1563.19,
6141060,10:24:45,10:24:45,2687,7,,,,1856.59,0
6141060,10:25:27,10:25:27,2688,8,,,,2118.51,0
6141060,10:26:09,10:26:09,2689,9,,,,2347.49,0
6141060,10:26:40,10:26:40,2690,10,,,,2540.54,0
6141060,10:28:24,10:28:24,9531,11,,,,3170.95,0
6141060,10:29:00,10:29:00,554,12,,,,3400.89,
6141060,10:33:41,10:33:41,555,13,,,,7356.63,0
6141060,10:37:00,10:37:00,9654,14,,,,10561.17,
6141060,10:39:16,10:39:16,5870,15,,,,11450.25,0
6141060,10:46:00,10:46:00,2957,16,,,,14057.67,
6141060,10:55:00,10:55:00,5520,17,,,,16592.33,
6141060,10:58:36,10:58:36,9486,18,,,,20462.28,0
6141060,10:59:11,10:59:11,10344,19,,,,21118.61,0
6141060,11:01:00,11:01:00,9944,20,,1,,22792.58,
6203020,14:20:00,14:20:00,9527,1,,,1,0,
6203020,14:21:04,14:21:04,998,2,,,,328.49,0
6203020,14:22:28,14:22:28,999,3,,,,789.85,0
6203020,14:23:24,14:23:24,2683,4,,,,1059.38,0
6203020,14:24:09,14:24:09,2684,5,,,,1301.31,0
6203020,14:25:00,14:25:00,2686,6,,,,1563.19,
6203020,14:25:45,14:25:45,2687,7,,,,1856.59,0
6203020,14:26:27,14:26:27,2688,8,,,,2118.51,0
6203020,14:27:09,14:27:09,2689,9,,,,2347.49,0
6203020,14:27:40,14:27:40,2690,10,,,,2540.54,0
6203020,14:29:24,14:29:24,9531,11,,,,3170.95,0
6203020,14:30:00,14:30:00,554,12,,,,3400.89,
6203020,14:34:41,14:34:41,555,13,,,,7356.63,0
6203020,14:38:00,14:38:00,9654,14,,,,10561.17,
6203020,14:40:16,14:40:16,5870,15,,,,11450.25,0
6203020,14:47:00,14:47:00,2957,16,,,,14057.67,
6203020,14:56:00,14:56:00,5520,17,,,,16592.33,
6203020,14:59:36,14:59:36,9486,18,,,,20462.28,0
6203020,15:00:11,15:00:11,10344,19,,,,21118.61,0
6203020,15:02:00,15:02:00,9944,20,,1,,22792.58,
6203030,14:20:00,14:20:00,9527,1,,,1,0,
6203030,14:21:04,14:21:04,998,2,,,,328.49,0
6203030,14:22:28,14:22:28,999,3,,,,789.85,0
6203030,14:23:24,14:23:24,2683,4,,,,1059.38,0
6203030,14:24:09,14:24:09,2684,5,,,,1301.31,0
6203030,14:25:00,14:25:00,2686,6,,,,1563.19,
6203030,14:25:45,14:25:45,2687,7,,,,1856.59,0
6203030,14:26:27,14:26:27,2688,8,,,,2118.51,0
6203030,14:27:09,14:27:09,2689,9,,,,2347.49,0
6203030,14:27:40,14:27:40,2690,10,,,,2540.54,0
6203030,14:29:24,14:29:24,9531,11,,,,3170.95,0
6203030,14:30:00,14:30:00,554,12,,,,3400.89,
6203030,14:34:41,14:34:41,555,13,,,,7356.63,0
6203030,14:38:00,14:38:00,9654,14,,,,10561.17,
6203030,14:40:16,14:40:16,5870,15,,,,11450.25,0
6203030,14:47:00,14:47:00,2957,16,,,,14057.67,
6203030,14:56:00,14:56:00,5520,17,,,,16592.33,
6203030,14:59:36,14:59:36,9486,18,,,,20462.28,0
6203030,15:00:11,15:00:11,10344,19,,,,21118.61,0
6203030,15:02:00,15:02:00,9944,20,,1,,22792.58,
6203040,14:20:00,14:20:00,9527,1,,,1,0,
6203040,14:21:04,14:21:04,998,2,,,,328.49,0
6203040,14:22:28,14:22:28,999,3,,,,789.85,0
6203040,14:23:24,14:23:24,2683,4,,,,1059.38,0
6203040,14:24:09,14:24:09,2684,5,,,,1301.31,0
6203040,14:25:00,14:25:00,2686,6,,,,1563.19,
6203040,14:25:45,14:25:45,2687,7,,,,1856.59,0
6203040,14:26:27,14:26:27,2688,8,,,,2118.51,0
6203040,14:27:09,14:27:09,2689,9,,,,2347.49,0
6203040,14:27:40,14:27:40,2690,10,,,,2540.54,0
6203040,14:29:24,14:29:24,9531,11,,,,3170.95,0
6203040,14:30:00,14:30:00,554,12,,,,3400.89,
6203040,14:34:41,14:34:41,555,13,,,,7356.63,0
6203040,14:38:00,14:38:00,9654,14,,,,10561.17,
6203040,14:40:16,14:40:16,5870,15,,,,11450.25,0
6203040,14:47:00,14:47:00,2957,16,,,,14057.67,
6203040,14:56:00,14:56:00,5520,17,,,,16592.33,
6203040,14:59:36,14:59:36,9486,18,,,,20462.28,0
6203040,15:00:11,15:00:11,10344,19,,,,21118.61,0
6203040,15:02:00,15:02:00,9944,20,,1,,22792.58,
6203050,14:20:00,14:20:00,9527,1,,,1,0,
6203050,14:21:04,14:21:04,998,2,,,,328.49,0
6203050,14:22:28,14:22:28,999,3,,,,789.85,0
6203050,14:23:24,14:23:24,2683,4,,,,1059.38,0
6203050,14:24:09,14:24:09,2684,5,,,,1301.31,0
6203050,14:25:00,14:25:00,2686,6,,,,1563.19,
6203050,14:25:45,14:25:45,2687,7,,,,1856.59,0
6203050,14:26:27,14:26:27,2688,8,,,,2118.51,0
6203050,14:27:09,14:27:09,2689,9,,,,2347.49,0
6203050,14:27:40,14:27:40,2690,10,,,,2540.54,0
6203050,14:29:24,14:29:24,9531,11,,,,3170.95,0
6203050,14:30:00,14:30:00,554,12,,,,3400.89,
6203050,14:34:41,14:34:41,555,13,,,,7356.63,0
6203050,14:38:00,14:38:00,9654,14,,,,10561.17,
6203050,14:40:16,14:40:16,5870,15,,,,11450.25,0
6203050,14:47:00,14:47:00,2957,16,,,,14057.67,
6203050,14:56:00,14:56:00,5520,17,,,,16592.33,
6203050,14:59:36,14:59:36,9486,18,,,,20462.28,0
6203050,15:00:11,15:00:11,10344,19,,,,21118.61,0
6203050,15:02:00,15:02:00,9944,20,,1,,22792.58,
6203060,14:20:00,14:20:00,9527,1,,,1,0,
6203060,14:21:04,14:21:04,998,2,,,,328.49,0
6203060,14:22:28,14:22:28,999,3,,,,789.85,0
6203060,14:23:24,14:23:24,2683,4,,,,1059.38,0
6203060,14:24:09,14:24:09,2684,5,,,,1301.31,0
6203060,14:25:00,14:25:00,2686,6,,,,1563.19,
6203060,14:25:45,14:25:45,2687,7,,,,1856.59,0
6203060,14:26:27,14:26:27,2688,8,,,,2118.51,0
6203060,14:27:09,14:27:09,2689,9,,,,2347.49,0
6203060,14:27:40,14:27:40,2690,10,,,,2540.54,0
6203060,14:29:24,14:29:24,9531,11,,,,3170.95,0
6203060,14:30:00,14:30:00,554,12,,,,3400.89,
6203060,14:34:41,14:34:41,555,13,,,,7356.63,0
6203060,14:38:00,14:38:00,9654,14,,,,10561.17,
6203060,14:40:16,14:40:16,5870,15,,,,11450.25,0
6203060,14:47:00,14:47:00,2957,16,,,,14057.67,
6203060,14:56:00,14:56:00,5520,17,,,,16592.33,
6203060,14:59:36,14:59:36,9486,18,,,,20462.28,0
6203060,15:00:11,15:00:11,10344,19,,,,21118.61,0
6203060,15:02:00,15:02:00,9944,20,,1,,22792.58,
6322070,15:01:00,15:01:00,8892,1,,,1,0,
6322070,15:03:04,15:03:04,10231,2,,,,1418.55,0
6322070,15:03:38,15:03:38,9555,3,,,,1795.19,0
6322070,15:04:01,15:04:01,4065,4,,,,2023.64,0
6322070,15:04:23,15:04:23,4066,5,,,,2272.58,0
6322070,15:04:58,15:04:58,4099,6,,,,2584.75,0
6322070,15:05:43,15:05:43,4100,7,,,,3009.4,0
6322070,15:06:09,15:06:09,4101,8,,,,3298.59,0
6322070,15:06:28,15:06:28,4102,9,,,,3510.17,0
6322070,15:07:00,15:07:00,4103,10,,,,3818.19,
6322070,15:07:52,15:07:52,4060,11,,,,4173.6,0
6322070,15:08:12,15:08:12,4061,12,,,,4319.71,0
6322070,15:08:47,15:08:47,5998,13,,,,4637.45,0
6322070,15:09:11,15:09:11,5999,14,,,,4825.28,0
6322070,15:09:57,15:09:57,6000,15,,,,5143.38,0
6322070,15:10:19,15:10:19,7867,16,,,,5302.53,0
6322070,15:12:15,15:12:15,8851,17,,,,6010.02,0
6322070,15:13:30,15:13:30,10368,18,,,,6591.45,0
6322070,15:14:13,15:14:13,9554,19,,,,6951.97,0
6322070,15:14:44,15:14:44,9553,20,,,,7222.1,0
6322070,15:15:34,15:15:34,9552,21,,,,7633.5,0
6322070,15:15:56,15:15:56,2867,22,,,,7789.53,0
6322070,15:16:23,15:16:23,9551,23,,,,7992.45,0
6322070,15:17:15,15:17:15,9550,24,,,,8496.13,0
6322070,15:17:53,15:17:53,8844,25,,,,8770.96,0
6322070,15:18:22,15:18:22,8843,26,,,,8999.62,0
6322070,15:19:02,15:19:02,8842,27,,,,9390.94,0
6322070,15:19:38,15:19:38,8841,28,,,,9673.36,0
6322070,15:20:43,15:20:43,4116,29,,,,10254.66,0
6322070,15:21:12,15:21:12,1007,30,,,,10481.13,0
6322070,15:21:42,15:21:42,1008,31,,,,10735.09,0
6322070,15:22:45,15:22:45,4636,32,,,,11303.74,0
6322070,15:23:19,15:23:19,5773,33,,,,11543.61,0
6322070,15:23:55,15:23:55,5774,34,,,,11831.14,0
6322070,15:24:25,15:24:25,2813,35,,,,12096.49,0
6322070,15:24:57,15:24:57,2814,36,,,,12357.6,0
6322070,15:25:22,15:25:22,9529,37,,,,12600.76,0
6322070,15:25:35,15:25:35,1144,38,,,,12711.09,0
6322070,15:26:50,15:26:50,1145,39,,,,13275.94,0
6322070,15:28:00,15:28:00,9527,40,,,,13807.09,
6322070,15:28:55,15:28:55,998,41,,,,14135.58,0
6322070,15:30:07,15:30:07,999,42,,,,14596.94,0
6322070,15:30:40,15:30:40,2683,43,,,,14847.84,0
6322070,15:31:16,15:31:16,2684,44,,,,15075.96,0
6322070,15:32:00,15:32:00,2686,45,,,,15337.84,
6322070,15:32:36,15:32:36,2687,46,,,,15631.24,0
6322070,15:33:09,15:33:09,2688,47,,,,15893.16,0
6322070,15:33:43,15:33:43,2689,48,,,,16122.14,0
6322070,15:34:08,15:34:08,2690,49,,,,16315.19,0
6322070,15:35:31,15:35:31,9531,50,,,,16945.6,0
6322070,15:36:00,15:36:00,554,51,,,,17175.54,
6322070,15:40:41,15:40:41,555,52,,,,21131.28,0
6322070,15:44:00,15:44:00,9654,53,,,,24335.82,
6322070,15:45:45,15:45:45,5870,54,,,,25224.9,0
6322070,15:51:00,15:51:00,2957,55,,,,27832.32,
6322070,16:00:00,16:00:00,5520,56,,,,30366.98,
6322070,16:07:38,16:07:38,9486,57,,,,34236.85,0
6322070,16:08:55,16:08:55,10344,58,,,,34893.18,0
6322070,16:12:00,16:12:00,9944,59,,1,,36549.44,
6322090,15:01:00,15:01:00,8892,1,,,1,0,
6322090,15:03:04,15:03:04,10231,2,,,,1418.55,0
6322090,15:03:38,15:03:38,9555,3,,,,1795.19,0
6322090,15:04:01,15:04:01,4065,4,,,,2023.64,0
6322090,15:04:23,15:04:23,4066,5,,,,2272.58,0
6322090,15:04:58,15:04:58,4099,6,,,,2584.75,0
6322090,15:05:43,15:05:43,4100,7,,,,3009.4,0
6322090,15:06:09,15:06:09,4101,8,,,,3298.59,0
6322090,15:06:28,15:06:28,4102,9,,,,3510.17,0
6322090,15:07:00,15:07:00,4103,10,,,,3818.19,
6322090,15:07:52,15:07:52,4060,11,,,,4173.6,0
6322090,15:08:12,15:08:12,4061,12,,,,4319.71,0
6322090,15:08:47,15:08:47,5998,13,,,,4637.45,0
6322090,15:09:11,15:09:11,5999,14,,,,4825.28,0
6322090,15:09:57,15:09:57,6000,15,,,,5143.38,0
6322090,15:10:19,15:10:19,7867,16,,,,5302.53,0
6322090,15:12:15,15:12:15,8851,17,,,,6010.02,0
6322090,15:13:30,15:13:30,10368,18,,,,6591.45,0
6322090,15:14:13,15:14:13,9554,19,,,,6951.97,0
6322090,15:14:44,15:14:44,9553,20,,,,7222.1,0
6322090,15:15:34,15:15:34,9552,21,,,,7633.5,0
6322090,15:15:56,15:15:56,2867,22,,,,7789.53,0
6322090,15:16:23,15:16:23,9551,23,,,,7992.45,0
6322090,15:17:15,15:17:15,9550,24,,,,8496.13,0
6322090,15:17:53,15:17:53,8844,25,,,,8770.96,0
6322090,15:18:22,15:18:22,8843,26,,,,8999.62,0
6322090,15:19:02,15:19:02,8842,27,,,,9390.94,0
6322090,15:19:38,15:19:38,8841,28,,,,9673.36,0
6322090,15:20:43,15:20:43,4116,29,,,,10254.66,0
6322090,15:21:12,15:21:12,1007,30,,,,10481.13,0
6322090,15:21:42,15:21:42,1008,31,,,,10735.09,0
6322090,15:22:45,15:22:45,4636,32,,,,11303.74,0
6322090,15:23:19,15:23:19,5773,33,,,,11543.61,0
6322090,15:23:55,15:23:55,5774,34,,,,11831.14,0
6322090,15:24:25,15:24:25,2813,35,,,,12096.49,0
6322090,15:24:57,15:24:57,2814,36,,,,12357.6,0
6322090,15:25:22,15:25:22,9529,37,,,,12600.76,0
6322090,15:25:35,15:25:35,1144,38,,,,12711.09,0
6322090,15:26:50,15:26:50,1145,39,,,,13275.94,0
6322090,15:28:00,15:28:00,9527,40,,,,13807.09,
6322090,15:28:55,15:28:55,998,41,,,,14135.58,0
6322090,15:30:07,15:30:07,999,42,,,,14596.94,0
6322090,15:30:40,15:30:40,2683,43,,,,14847.84,0
6322090,15:31:16,15:31:16,2684,44,,,,15075.96,0
6322090,15:32:00,15:32:00,2686,45,,,,15337.84,
6322090,15:32:36,15:32:36,2687,46,,,,15631.24,0
6322090,15:33:09,15:33:09,2688,47,,,,15893.16,0
6322090,15:33:43,15:33:43,2689,48,,,,16122.14,0
6322090,15:34:08,15:34:08,2690,49,,,,16315.19,0
6322090,15:35:31,15:35:31,9531,50,,,,16945.6,0
6322090,15:36:00,15:36:00,554,51,,,,17175.54,
6322090,15:40:41,15:40:41,555,52,,,,21131.28,0
6322090,15:44:00,15:44:00,9654,53,,,,24335.82,
6322090,15:45:45,15:45:45,5870,54,,,,25224.9,0
6322090,15:51:00,15:51:00,2957,55,,,,27832.32,
6322090,16:00:00,16:00:00,5520,56,,,,30366.98,
6322090,16:07:38,16:07:38,9486,57,,,,34236.85,0
6322090,16:08:55,16:08:55,10344,58,,,,34893.18,0
6322090,16:12:00,16:12:00,9944,59,,1,,36549.44,
6513070,09:01:00,09:01:00,8892,1,,,1,0,
6513070,09:03:04,09:03:04,10231,2,,,,1418.55,0
6513070,09:03:38,09:03:38,9555,3,,,,1795.19,0
6513070,09:04:01,09:04:01,4065,4,,,,2023.64,0
6513070,09:04:23,09:04:23,4066,5,,,,2272.58,0
6513070,09:04:58,09:04:58,4099,6,,,,2584.75,0
6513070,09:05:43,09:05:43,4100,7,,,,3009.4,0
6513070,09:06:09,09:06:09,4101,8,,,,3298.59,0
6513070,09:06:28,09:06:28,4102,9,,,,3510.17,0
6513070,09:07:00,09:07:00,4103,10,,,,3818.19,
6513070,09:07:47,09:07:47,4060,11,,,,4173.6,0
6513070,09:08:06,09:08:06,4061,12,,,,4319.71,0
6513070,09:08:37,09:08:37,5998,13,,,,4637.45,0
6513070,09:08:59,09:08:59,5999,14,,,,4825.28,0
6513070,09:09:40,09:09:40,6000,15,,,,5143.38,0
6513070,09:10:00,09:10:00,7867,16,,,,5302.53,0
6513070,09:11:45,09:11:45,8851,17,,,,6010.02,0
6513070,09:12:53,09:12:53,10368,18,,,,6591.45,0
6513070,09:13:31,09:13:31,9554,19,,,,6951.97,0
6513070,09:14:00,09:14:00,9553,20,,,,7222.1,0
6513070,09:14:45,09:14:45,9552,21,,,,7633.5,0
6513070,09:15:05,09:15:05,2867,22,,,,7789.53,0
6513070,09:15:29,09:15:29,9551,23,,,,7992.45,0
6513070,09:16:17,09:16:17,9550,24,,,,8496.13,0
6513070,09:16:51,09:16:51,8844,25,,,,8770.96,0
6513070,09:17:17,09:17:17,8843,26,,,,8999.62,0
6513070,09:17:53,09:17:53,8842,27,,,,9390.94,0
6513070,09:18:26,09:18:26,8841,28,,,,9673.36,0
6513070,09:19:25,09:19:25,4116,29,,,,10254.66,0
6513070,09:19:51,09:19:51,1007,30,,,,10481.13,0
6513070,09:20:18,09:20:18,1008,31,,,,10735.09,0
6513070,09:21:15,09:21:15,4636,32,,,,11303.74,0
6513070,09:21:45,09:21:45,5773,33,,,,11543.61,0
6513070,09:22:18,09:22:18,5774,34,,,,11831.14,0
6513070,09:22:46,09:22:46,2813,35,,,,12096.49,0
6513070,09:23:14,09:23:14,2814,36,,,,12357.6,0
6513070,09:23:37,09:23:37,9529,37,,,,12600.76,0
6513070,09:23:49,09:23:49,1144,38,,,,12711.09,0
6513070,09:24:56,09:24:56,1145,39,,,,13275.94,0
6513070,09:26:00,09:26:00,9527,40,,,,13807.09,
6513070,09:26:41,09:26:41,998,41,,,,14135.58,0
6513070,09:27:35,09:27:35,999,42,,,,14596.94,0
6513070,09:28:00,09:28:00,2683,43,,,,14847.84,0
6513070,09:28:27,09:28:27,2684,44,,,,15075.96,0
6513070,09:29:00,09:29:00,2686,45,,,,15337.84,
6513070,09:29:36,09:29:36,2687,46,,,,15631.24,0
6513070,09:30:09,09:30:09,2688,47,,,,15893.16,0
6513070,09:30:43,09:30:43,2689,48,,,,16122.14,0
6513070,09:31:08,09:31:08,2690,49,,,,16315.19,0
6513070,09:32:31,09:32:31,9531,50,,,,16945.6,0
6513070,09:33:00,09:33:00,554,51,,,,17175.54,
6513070,09:37:41,09:37:41,555,52,,,,21131.28,0
6513070,09:41:00,09:41:00,9654,53,,,,24335.82,
6513070,09:42:45,09:42:45,5870,54,,,,25224.9,0
6513070,09:48:00,09:48:00,2957,55,,,,27832.32,
6513070,09:57:00,09:57:00,5520,56,,,,30366.98,
6513070,10:04:00,10:04:00,9486,57,,,,34236.85,0
6513070,10:05:10,10:05:10,10344,58,,,,34893.18,0
6513070,10:08:00,10:08:00,9944,59,,1,,36549.44,
6513090,09:01:00,09:01:00,8892,1,,,1,0,
6513090,09:03:04,09:03:04,10231,2,,,,1418.55,0
6513090,09:03:38,09:03:38,9555,3,,,,1795.19,0
6513090,09:04:01,09:04:01,4065,4,,,,2023.64,0
6513090,09:04:23,09:04:23,4066,5,,,,2272.58,0
6513090,09:04:58,09:04:58,4099,6,,,,2584.75,0
6513090,09:05:43,09:05:43,4100,7,,,,3009.4,0
6513090,09:06:09,09:06:09,4101,8,,,,3298.59,0
6513090,09:06:28,09:06:28,4102,9,,,,3510.17,0
6513090,09:07:00,09:07:00,4103,10,,,,3818.19,
6513090,09:07:47,09:07:47,4060,11,,,,4173.6,0
6513090,09:08:06,09:08:06,4061,12,,,,4319.71,0
6513090,09:08:37,09:08:37,5998,13,,,,4637.45,0
6513090,09:08:59,09:08:59,5999,14,,,,4825.28,0
6513090,09:09:40,09:09:40,6000,15,,,,5143.38,0
6513090,09:10:00,09:10:00,7867,16,,,,5302.53,0
6513090,09:11:45,09:11:45,8851,17,,,,6010.02,0
6513090,09:12:53,09:12:53,10368,18,,,,6591.45,0
6513090,09:13:31,09:13:31,9554,19,,,,6951.97,0
6513090,09:14:00,09:14:00,9553,20,,,,7222.1,0
6513090,09:14:45,09:14:45,9552,21,,,,7633.5,0
6513090,09:15:05,09:15:05,2867,22,,,,7789.53,0
6513090,09:15:29,09:15:29,9551,23,,,,7992.45,0
6513090,09:16:17,09:16:17,9550,24,,,,8496.13,0
6513090,09:16:51,09:16:51,8844,25,,,,8770.96,0
6513090,09:17:17,09:17:17,8843,26,,,,8999.62,0
6513090,09:17:53,09:17:53,8842,27,,,,9390.94,0
6513090,09:18:26,09:18:26,8841,28,,,,9673.36,0
6513090,09:19:25,09:19:25,4116,29,,,,10254.66,0
6513090,09:19:51,09:19:51,1007,30,,,,10481.13,0
6513090,09:20:18,09:20:18,1008,31,,,,10735.09,0
6513090,09:21:15,09:21:15,4636,32,,,,11303.74,0
6513090,09:21:45,09:21:45,5773,33,,,,11543.61,0
6513090,09:22:18,09:22:18,5774,34,,,,11831.14,0
6513090,09:22:46,09:22:46,2813,35,,,,12096.49,0
6513090,09:23:14,09:23:14,2814,36,,,,12357.6,0
6513090,09:23:37,09:23:37,9529,37,,,,12600.76,0
6513090,09:23:49,09:23:49,1144,38,,,,12711.09,0
6513090,09:24:56,09:24:56,1145,39,,,,13275.94,0
6513090,09:26:00,09:26:00,9527,40,,,,13807.09,
6513090,09:26:41,09:26:41,998,41,,,,14135.58,0
6513090,09:27:35,09:27:35,999,42,,,,14596.94,0
6513090,09:28:00,09:28:00,2683,43,,,,14847.84,0
6513090,09:28:27,09:28:27,2684,44,,,,15075.96,0
6513090,09:29:00,09:29:00,2686,45,,,,15337.84,
6513090,09:29:36,09:29:36,2687,46,,,,15631.24,0
6513090,09:30:09,09:30:09,2688,47,,,,15893.16,0
6513090,09:30:43,09:30:43,2689,48,,,,16122.14,0
6513090,09:31:08,09:31:08,2690,49,,,,16315.19,0
6513090,09:32:31,09:32:31,9531,50,,,,16945.6,0
6513090,09:33:00,09:33:00,554,51,,,,17175.54,
6513090,09:37:41,09:37:41,555,52,,,,21131.28,0
6513090,09:41:00,09:41:00,9654,53,,,,24335.82,
6513090,09:42:45,09:42:45,5870,54,,,,25224.9,0
6513090,09:48:00,09:48:00,2957,55,,,,27832.32,
6513090,09:57:00,09:57:00,5520,56,,,,30366.98,
6513090,10:04:00,10:04:00,9486,57,,,,34236.85,0
6513090,10:05:10,10:05:10,10344,58,,,,34893.18,0
6513090,10:08:00,10:08:00,9944,59,,1,,36549.44,
6608020,18:35:00,18:35:00,8892,1,,,1,0,
6608020,18:37:46,18:37:46,10231,2,,,,1418.55,0
6608020,18:38:31,18:38:31,9555,3,,,,1795.19,0
6608020,18:39:02,18:39:02,4065,4,,,,2023.64,0
6608020,18:39:31,18:39:31,4066,5,,,,2272.58,0
6608020,18:40:18,18:40:18,4099,6,,,,2584.75,0
6608020,18:41:17,18:41:17,4100,7,,,,3009.4,0
6608020,18:41:53,18:41:53,4101,8,,,,3298.59,0
6608020,18:42:18,18:42:18,4102,9,,,,3510.17,0
6608020,18:43:00,18:43:00,4103,10,,,,3818.19,
6608020,18:43:54,18:43:54,4060,11,,,,4173.6,0
6608020,18:44:16,18:44:16,4061,12,,,,4319.71,0
6608020,18:44:53,18:44:53,5998,13,,,,4637.45,0
6608020,18:45:17,18:45:17,5999,14,,,,4825.28,0
6608020,18:46:06,18:46:06,6000,15,,,,5143.38,0
6608020,18:46:29,18:46:29,7867,16,,,,5302.53,0
6608020,18:48:30,18:48:30,8851,17,,,,6010.02,0
6608020,18:49:48,18:49:48,10368,18,,,,6591.45,0
6608020,18:50:33,18:50:33,9554,19,,,,6951.97,0
6608020,18:51:07,18:51:07,9553,20,,,,7222.1,0
6608020,18:51:58,18:51:58,9552,21,,,,7633.5,0
6608020,18:52:21,18:52:21,2867,22,,,,7789.53,0
6608020,18:52:50,18:52:50,9551,23,,,,7992.45,0
6608020,18:53:45,18:53:45,9550,24,,,,8496.13,0
6608020,18:54:24,18:54:24,8844,25,,,,8770.96,0
6608020,18:54:54,18:54:54,8843,26,,,,8999.62,0
6608020,18:55:36,18:55:36,8842,27,,,,9390.94,0
6608020,18:56:14,18:56:14,8841,28,,,,9673.36,0
6608020,18:57:22,18:57:22,4116,29,,,,10254.66,0
6608020,18:57:52,18:57:52,1007,30,,,,10481.13,0
6608020,18:58:24,18:58:24,1008,31,,,,10735.09,0
6608020,18:59:30,18:59:30,4636,32,,,,11303.74,0
6608020,19:00:05,19:00:05,5773,33,,,,11543.61,0
6608020,19:00:43,19:00:43,5774,34,,,,11831.14,0
6608020,19:01:15,19:01:15,2813,35,,,,12096.49,0
6608020,19:01:48,19:01:48,2814,36,,,,12357.6,0
6608020,19:02:15,19:02:15,9529,37,,,,12600.76,0
6608020,19:02:28,19:02:28,1144,38,,,,12711.09,0
6608020,19:03:46,19:03:46,1145,39,,,,13275.94,0
6608020,19:05:00,19:05:00,9527,40,,,,13807.09,
6608020,19:05:55,19:05:55,998,41,,,,14135.58,0
6608020,19:07:07,19:07:07,999,42,,,,14596.94,0
6608020,19:07:40,19:07:40,2683,43,,,,14847.84,0
6608020,19:08:16,19:08:16,2684,44,,,,15075.96,0
6608020,19:09:00,19:09:00,2686,45,,,,15337.84,
6608020,19:09:45,19:09:45,2687,46,,,,15631.24,0
6608020,19:10:27,19:10:27,2688,47,,,,15893.16,0
6608020,19:11:09,19:11:09,2689,48,,,,16122.14,0
6608020,19:11:40,19:11:40,2690,49,,,,16315.19,0
6608020,19:13:24,19:13:24,9531,50,,,,16945.6,0
6608020,19:14:00,19:14:00,554,51,,,,17175.54,
6608020,19:18:41,19:18:41,555,52,,,,21131.28,0
6608020,19:22:00,19:22:00,9654,53,,,,24335.82,
6608020,19:24:16,19:24:16,5870,54,,,,25224.9,0
6608020,19:31:00,19:31:00,2957,55,,,,27832.32,
6608020,19:39:00,19:39:00,5520,56,,,,30366.98,
6608020,19:42:49,19:42:49,9486,57,,,,34236.85,0
6608020,19:43:27,19:43:27,10344,58,,,,34893.18,0
6608020,19:45:00,19:45:00,9944,59,,1,,36549.44,
6608030,18:35:00,18:35:00,8892,1,,,1,0,
6608030,18:37:46,18:37:46,10231,2,,,,1418.55,0
6608030,18:38:31,18:38:31,9555,3,,,,1795.19,0
6608030,18:39:02,18:39:02,4065,4,,,,2023.64,0
6608030,18:39:31,18:39:31,4066,5,,,,2272.58,0
6608030,18:40:18,18:40:18,4099,6,,,,2584.75,0
6608030,18:41:17,18:41:17,4100,7,,,,3009.4,0
6608030,18:41:53,18:41:53,4101,8,,,,3298.59,0
6608030,18:42:18,18:42:18,4102,9,,,,3510.17,0
6608030,18:43:00,18:43:00,4103,10,,,,3818.19,
6608030,18:43:54,18:43:54,4060,11,,,,4173.6,0
6608030,18:44:16,18:44:16,4061,12,,,,4319.71,0
6608030,18:44:53,18:44:53,5998,13,,,,4637.45,0
6608030,18:45:17,18:45:17,5999,14,,,,4825.28,0
6608030,18:46:06,18:46:06,6000,15,,,,5143.38,0
6608030,18:46:29,18:46:29,7867,16,,,,5302.53,0
6608030,18:48:30,18:48:30,8851,17,,,,6010.02,0
6608030,18:49:48,18:49:48,10368,18,,,,6591.45,0
6608030,18:50:33,18:50:33,9554,19,,,,6951.97,0
6608030,18:51:07,18:51:07,9553,20,,,,7222.1,0
6608030,18:51:58,18:51:58,9552,21,,,,7633.5,0
6608030,18:52:21,18:52:21,2867,22,,,,7789.53,0
6608030,18:52:50,18:52:50,9551,23,,,,7992.45,0
6608030,18:53:45,18:53:45,9550,24,,,,8496.13,0
6608030,18:54:24,18:54:24,8844,25,,,,8770.96,0
6608030,18:54:54,18:54:54,8843,26,,,,8999.62,0
6608030,18:55:36,18:55:36,8842,27,,,,9390.94,0
6608030,18:56:14,18:56:14,8841,28,,,,9673.36,0
6608030,18:57:22,18:57:22,4116,29,,,,10254.66,0
6608030,18:57:52,18:57:52,1007,30,,,,10481.13,0
6608030,18:58:24,18:58:24,1008,31,,,,10735.09,0
6608030,18:59:30,18:59:30,4636,32,,,,11303.74,0
6608030,19:00:05,19:00:05,5773,33,,,,11543.61,0
6608030,19:00:43,19:00:43,5774,34,,,,11831.14,0
6608030,19:01:15,19:01:15,2813,35,,,,12096.49,0
6608030,19:01:48,19:01:48,2814,36,,,,12357.6,0
6608030,19:02:15,19:02:15,9529,37,,,,12600.76,0
6608030,19:02:28,19:02:28,1144,38,,,,12711.09,0
6608030,19:03:46,19:03:46,1145,39,,,,13275.94,0
6608030,19:05:00,19:05:00,9527,40,,,,13807.09,
6608030,19:05:55,19:05:55,998,41,,,,14135.58,0
6608030,19:07:07,19:07:07,999,42,,,,14596.94,0
6608030,19:07:40,19:07:40,2683,43,,,,14847.84,0
6608030,19:08:16,19:08:16,2684,44,,,,15075.96,0
6608030,19:09:00,19:09:00,2686,45,,,,15337.84,
6608030,19:09:45,19:09:45,2687,46,,,,15631.24,0
6608030,19:10:27,19:10:27,2688,47,,,,15893.16,0
6608030,19:11:09,19:11:09,2689,48,,,,16122.14,0
6608030,19:11:40,19:11:40,2690,49,,,,16315.19,0
6608030,19:13:24,19:13:24,9531,50,,,,16945.6,0
6608030,19:14:00,19:14:00,554,51,,,,17175.54,
6608030,19:18:41,19:18:41,555,52,,,,21131.28,0
6608030,19:22:00,19:22:00,9654,53,,,,24335.82,
6608030,19:24:16,19:24:16,5870,54,,,,25224.9,0
6608030,19:31:00,19:31:00,2957,55,,,,27832.32,
6608030,19:39:00,19:39:00,5520,56,,,,30366.98,
6608030,19:42:49,19:42:49,9486,57,,,,34236.85,0
6608030,19:43:27,19:43:27,10344,58,,,,34893.18,0
6608030,19:45:00,19:45:00,9944,59,,1,,36549.44,
6608040,18:35:00,18:35:00,8892,1,,,1,0,
6608040,18:37:46,18:37:46,10231,2,,,,1418.55,0
6608040,18:38:31,18:38:31,9555,3,,,,1795.19,0
6608040,18:39:02,18:39:02,4065,4,,,,2023.64,0
6608040,18:39:31,18:39:31,4066,5,,,,2272.58,0
6608040,18:40:18,18:40:18,4099,6,,,,2584.75,0
6608040,18:41:17,18:41:17,4100,7,,,,3009.4,0
6608040,18:41:53,18:41:53,4101,8,,,,3298.59,0
6608040,18:42:18,18:42:18,4102,9,,,,3510.17,0
6608040,18:43:00,18:43:00,4103,10,,,,3818.19,
6608040,18:43:54,18:43:54,4060,11,,,,4173.6,0
6608040,18:44:16,18:44:16,4061,12,,,,4319.71,0
6608040,18:44:53,18:44:53,5998,13,,,,4637.45,0
6608040,18:45:17,18:45:17,5999,14,,,,4825.28,0
6608040,18:46:06,18:46:06,6000,15,,,,5143.38,0
6608040,18:46:29,18:46:29,7867,16,,,,5302.53,0
6608040,18:48:30,18:48:30,8851,17,,,,6010.02,0
6608040,18:49:48,18:49:48,10368,18,,,,6591.45,0
6608040,18:50:33,18:50:33,9554,19,,,,6951.97,0
6608040,18:51:07,18:51:07,9553,20,,,,7222.1,0
6608040,18:51:58,18:51:58,9552,21,,,,7633.5,0
6608040,18:52:21,18:52:21,2867,22,,,,7789.53,0
6608040,18:52:50,18:52:50,9551,23,,,,7992.45,0
6608040,18:53:45,18:53:45,9550,24,,,,8496.13,0
6608040,18:54:24,18:54:24,8844,25,,,,8770.96,0
6608040,18:54:54,18:54:54,8843,26,,,,8999.62,0
6608040,18:55:36,18:55:36,8842,27,,,,9390.94,0
6608040,18:56:14,18:56:14,8841,28,,,,9673.36,0
6608040,18:57:22,18:57:22,4116,29,,,,10254.66,0
6608040,18:57:52,18:57:52,1007,30,,,,10481.13,0
6608040,18:58:24,18:58:24,1008,31,,,,10735.09,0
6608040,18:59:30,18:59:30,4636,32,,,,11303.74,0
6608040,19:00:05,19:00:05,5773,33,,,,11543.61,0
6608040,19:00:43,19:00:43,5774,34,,,,11831.14,0
6608040,19:01:15,19:01:15,2813,35,,,,12096.49,0
6608040,19:01:48,19:01:48,2814,36,,,,12357.6,0
6608040,19:02:15,19:02:15,9529,37,,,,12600.76,0
6608040,19:02:28,19:02:28,1144,38,,,,12711.09,0
6608040,19:03:46,19:03:46,1145,39,,,,13275.94,0
6608040,19:05:00,19:05:00,9527,40,,,,13807.09,
6608040,19:05:55,19:05:55,998,41,,,,14135.58,0
6608040,19:07:07,19:07:07,999,42,,,,14596.94,0
6608040,19:07:40,19:07:40,2683,43,,,,14847.84,0
6608040,19:08:16,19:08:16,2684,44,,,,15075.96,0
6608040,19:09:00,19:09:00,2686,45,,,,15337.84,
6608040,19:09:45,19:09:45,2687,46,,,,15631.24,0
6608040,19:10:27,19:10:27,2688,47,,,,15893.16,0
6608040,19:11:09,19:11:09,2689,48,,,,16122.14,0
6608040,19:11:40,19:11:40,2690,49,,,,16315.19,0
6608040,19:13:24,19:13:24,9531,50,,,,16945.6,0
6608040,19:14:00,19:14:00,554,51,,,,17175.54,
6608040,19:18:41,19:18:41,555,52,,,,21131.28,0
6608040,19:22:00,19:22:00,9654,53,,,,24335.82,
6608040,19:24:16,19:24:16,5870,54,,,,25224.9,0
6608040,19:31:00,19:31:00,2957,55,,,,27832.32,
6608040,19:39:00,19:39:00,5520,56,,,,30366.98,
6608040,19:42:49,19:42:49,9486,57,,,,34236.85,0
6608040,19:43:27,19:43:27,10344,58,,,,34893.18,0
6608040,19:45:00,19:45:00,9944,59,,1,,36549.44,
6608050,18:35:00,18:35:00,8892,1,,,1,0,
6608050,18:37:46,18:37:46,10231,2,,,,1418.55,0
6608050,18:38:31,18:38:31,9555,3,,,,1795.19,0
6608050,18:39:02,18:39:02,4065,4,,,,2023.64,0
6608050,18:39:31,18:39:31,4066,5,,,,2272.58,0
6608050,18:40:18,18:40:18,4099,6,,,,2584.75,0
6608050,18:41:17,18:41:17,4100,7,,,,3009.4,0
6608050,18:41:53,18:41:53,4101,8,,,,3298.59,0
6608050,18:42:18,18:42:18,4102,9,,,,3510.17,0
6608050,18:43:00,18:43:00,4103,10,,,,3818.19,
6608050,18:43:54,18:43:54,4060,11,,,,4173.6,0
6608050,18:44:16,18:44:16,4061,12,,,,4319.71,0
6608050,18:44:53,18:44:53,5998,13,,,,4637.45,0
6608050,18:45:17,18:45:17,5999,14,,,,4825.28,0
6608050,18:46:06,18:46:06,6000,15,,,,5143.38,0
6608050,18:46:29,18:46:29,7867,16,,,,5302.53,0
6608050,18:48:30,18:48:30,8851,17,,,,6010.02,0
6608050,18:49:48,18:49:48,10368,18,,,,6591.45,0
6608050,18:50:33,18:50:33,9554,19,,,,6951.97,0
6608050,18:51:07,18:51:07,9553,20,,,,7222.1,0
6608050,18:51:58,18:51:58,9552,21,,,,7633.5,0
6608050,18:52:21,18:52:21,2867,22,,,,7789.53,0
6608050,18:52:50,18:52:50,9551,23,,,,7992.45,0
6608050,18:53:45,18:53:45,9550,24,,,,8496.13,0
6608050,18:54:24,18:54:24,8844,25,,,,8770.96,0
6608050,18:54:54,18:54:54,8843,26,,,,8999.62,0
6608050,18:55:36,18:55:36,8842,27,,,,9390.94,0
6608050,18:56:14,18:56:14,8841,28,,,,9673.36,0
6608050,18:57:22,18:57:22,4116,29,,,,10254.66,0
6608050,18:57:52,18:57:52,1007,30,,,,10481.13,0
6608050,18:58:24,18:58:24,1008,31,,,,10735.09,0
6608050,18:59:30,18:59:30,4636,32,,,,11303.74,0
6608050,19:00:05,19:00:05,5773,33,,,,11543.61,0
6608050,19:00:43,19:00:43,5774,34,,,,11831.14,0
6608050,19:01:15,19:01:15,2813,35,,,,12096.49,0
6608050,19:01:48,19:01:48,2814,36,,,,12357.6,0
6608050,19:02:15,19:02:15,9529,37,,,,12600.76,0
6608050,19:02:28,19:02:28,1144,38,,,,12711.09,0
6608050,19:03:46,19:03:46,1145,39,,,,13275.94,0
6608050,19:05:00,19:05:00,9527,40,,,,13807.09,
6608050,19:05:55,19:05:55,998,41,,,,14135.58,0
6608050,19:07:07,19:07:07,999,42,,,,14596.94,0
6608050,19:07:40,19:07:40,2683,43,,,,14847.84,0
6608050,19:08:16,19:08:16,2684,44,,,,15075.96,0
6608050,19:09:00,19:09:00,2686,45,,,,15337.84,
6608050,19:09:45,19:09:45,2687,46,,,,15631.24,0
6608050,19:10:27,19:10:27,2688,47,,,,15893.16,0
6608050,19:11:09,19:11:09,2689,48,,,,16122.14,0
6608050,19:11:40,19:11:40,2690,49,,,,16315.19,0
6608050,19:13:24,19:13:24,9531,50,,,,16945.6,0
6608050,19:14:00,19:14:00,554,51,,,,17175.54,
6608050,19:18:41,19:18:41,555,52,,,,21131.28,0
6608050,19:22:00,19:22:00,9654,53,,,,24335.82,
6608050,19:24:16,19:24:16,5870,54,,,,25224.9,0
6608050,19:31:00,19:31:00,2957,55,,,,27832.32,
6608050,19:39:00,19:39:00,5520,56,,,,30366.98,
6608050,19:42:49,19:42:49,9486,57,,,,34236.85,0
6608050,19:43:27,19:43:27,10344,58,,,,34893.18,0
6608050,19:45:00,19:45:00,9944,59,,1,,36549.44,
6608060,18:35:00,18:35:00,8892,1,,,1,0,
6608060,18:37:46,18:37:46,10231,2,,,,1418.55,0
6608060,18:38:31,18:38:31,9555,3,,,,1795.19,0
6608060,18:39:02,18:39:02,4065,4,,,,2023.64,0
6608060,18:39:31,18:39:31,4066,5,,,,2272.58,0
6608060,18:40:18,18:40:18,4099,6,,,,2584.75,0
6608060,18:41:17,18:41:17,4100,7,,,,3009.4,0
6608060,18:41:53,18:41:53,4101,8,,,,3298.59,0
6608060,18:42:18,18:42:18,4102,9,,,,3510.17,0
6608060,18:43:00,18:43:00,4103,10,,,,3818.19,
6608060,18:43:54,18:43:54,4060,11,,,,4173.6,0
6608060,18:44:16,18:44:16,4061,12,,,,4319.71,0
6608060,18:44:53,18:44:53,5998,13,,,,4637.45,0
6608060,18:45:17,18:45:17,5999,14,,,,4825.28,0
6608060,18:46:06,18:46:06,6000,15,,,,5143.38,0
6608060,18:46:29,18:46:29,7867,16,,,,5302.53,0
6608060,18:48:30,18:48:30,8851,17,,,,6010.02,0
6608060,18:49:48,18:49:48,10368,18,,,,6591.45,0
6608060,18:50:33,18:50:33,9554,19,,,,6951.97,0
6608060,18:51:07,18:51:07,9553,20,,,,7222.1,0
6608060,18:51:58,18:51:58,9552,21,,,,7633.5,0
6608060,18:52:21,18:52:21,2867,22,,,,7789.53,0
6608060,18:52:50,18:52:50,9551,23,,,,7992.45,0
6608060,18:53:45,18:53:45,9550,24,,,,8496.13,0
6608060,18:54:24,18:54:24,8844,25,,,,8770.96,0
6608060,18:54:54,18:54:54,8843,26,,,,8999.62,0
6608060,18:55:36,18:55:36,8842,27,,,,9390.94,0
6608060,18:56:14,18:56:14,8841,28,,,,9673.36,0
6608060,18:57:22,18:57:22,4116,29,,,,10254.66,0
6608060,18:57:52,18:57:52,1007,30,,,,10481.13,0
6608060,18:58:24,18:58:24,1008,31,,,,10735.09,0
6608060,18:59:30,18:59:30,4636,32,,,,11303.74,0
6608060,19:00:05,19:00:05,5773,33,,,,11543.61,0
6608060,19:00:43,19:00:43,5774,34,,,,11831.14,0
6608060,19:01:15,19:01:15,2813,35,,,,12096.49,0
6608060,19:01:48,19:01:48,2814,36,,,,12357.6,0
6608060,19:02:15,19:02:15,9529,37,,,,12600.76,0
6608060,19:02:28,19:02:28,1144,38,,,,12711.09,0
6608060,19:03:46,19:03:46,1145,39,,,,13275.94,0
6608060,19:05:00,19:05:00,9527,40,,,,13807.09,
6608060,19:05:55,19:05:55,998,41,,,,14135.58,0
6608060,19:07:07,19:07:07,999,42,,,,14596.94,0
6608060,19:07:40,19:07:40,2683,43,,,,14847.84,0
6608060,19:08:16,19:08:16,2684,44,,,,15075.96,0
6608060,19:09:00,19:09:00,2686,45,,,,15337.84,
6608060,19:09:45,19:09:45,2687,46,,,,15631.24,0
6608060,19:10:27,19:10:27,2688,47,,,,15893.16,0
6608060,19:11:09,19:11:09,2689,48,,,,16122.14,0
6608060,19:11:40,19:11:40,2690,49,,,,16315.19,0
6608060,19:13:24,19:13:24,9531,50,,,,16945.6,0
6608060,19:14:00,19:14:00,554,51,,,,17175.54,
6608060,19:18:41,19:18:41,555,52,,,,21131.28,0
6608060,19:22:00,19:22:00,9654,53,,,,24335.82,
6608060,19:24:16,19:24:16,5870,54,,,,25224.9,0
6608060,19:31:00,19:31:00,2957,55,,,,27832.32,
6608060,19:39:00,19:39:00,5520,56,,,,30366.98,
6608060,19:42:49,19:42:49,9486,57,,,,34236.85,0
6608060,19:43:27,19:43:27,10344,58,,,,34893.18,0
6608060,19:45:00,19:45:00,9944,59,,1,,36549.44,
6908020,10:35:00,10:35:00,8892,1,,,1,0,
6908020,10:37:46,10:37:46,10231,2,,,,1418.55,0
6908020,10:38:31,10:38:31,9555,3,,,,1795.19,0
6908020,10:39:02,10:39:02,4065,4,,,,2023.64,0
6908020,10:39:31,10:39:31,4066,5,,,,2272.58,0
6908020,10:40:18,10:40:18,4099,6,,,,2584.75,0
6908020,10:41:17,10:41:17,4100,7,,,,3009.4,0
6908020,10:41:53,10:41:53,4101,8,,,,3298.59,0
6908020,10:42:18,10:42:18,4102,9,,,,3510.17,0
6908020,10:43:00,10:43:00,4103,10,,,,3818.19,
6908020,10:43:54,10:43:54,4060,11,,,,4173.6,0
6908020,10:44:16,10:44:16,4061,12,,,,4319.71,0
6908020,10:44:53,10:44:53,5998,13,,,,4637.45,0
6908020,10:45:17,10:45:17,5999,14,,,,4825.28,0
6908020,10:46:06,10:46:06,6000,15,,,,5143.38,0
6908020,10:46:29,10:46:29,7867,16,,,,5302.53,0
6908020,10:48:30,10:48:30,8851,17,,,,6010.02,0
6908020,10:49:48,10:49:48,10368,18,,,,6591.45,0
6908020,10:50:33,10:50:33,9554,19,,,,6951.97,0
6908020,10:51:07,10:51:07,9553,20,,,,7222.1,0
6908020,10:51:58,10:51:58,9552,21,,,,7633.5,0
6908020,10:52:21,10:52:21,2867,22,,,,7789.53,0
6908020,10:52:50,10:52:50,9551,23,,,,7992.45,0
6908020,10:53:45,10:53:45,9550,24,,,,8496.13,0
6908020,10:54:24,10:54:24,8844,25,,,,8770.96,0
6908020,10:54:54,10:54:54,8843,26,,,,8999.62,0
6908020,10:55:36,10:55:36,8842,27,,,,9390.94,0
6908020,10:56:14,10:56:14,8841,28,,,,9673.36,0
6908020,10:57:22,10:57:22,4116,29,,,,10254.66,0
6908020,10:57:52,10:57:52,1007,30,,,,10481.13,0
6908020,10:58:24,10:58:24,1008,31,,,,10735.09,0
6908020,10:59:30,10:59:30,4636,32,,,,11303.74,0
6908020,11:00:05,11:00:05,5773,33,,,,11543.61,0
6908020,11:00:43,11:00:43,5774,34,,,,11831.14,0
6908020,11:01:15,11:01:15,2813,35,,,,12096.49,0
6908020,11:01:48,11:01:48,2814,36,,,,12357.6,0
6908020,11:02:15,11:02:15,9529,37,,,,12600.76,0
6908020,11:02:28,11:02:28,1144,38,,,,12711.09,0
6908020,11:03:46,11:03:46,1145,39,,,,13275.94,0
6908020,11:05:00,11:05:00,9527,40,,,,13807.09,
6908020,11:05:55,11:05:55,998,41,,,,14135.58,0
6908020,11:07:07,11:07:07,999,42,,,,14596.94,0
6908020,11:07:40,11:07:40,2683,43,,,,14847.84,0
6908020,11:08:16,11:08:16,2684,44,,,,15075.96,0
6908020,11:09:00,11:09:00,2686,45,,,,15337.84,
6908020,11:09:45,11:09:45,2687,46,,,,15631.24,0
6908020,11:10:27,11:10:27,2688,47,,,,15893.16,0
6908020,11:11:09,11:11:09,2689,48,,,,16122.14,0
6908020,11:11:40,11:11:40,2690,49,,,,16315.19,0
6908020,11:13:24,11:13:24,9531,50,,,,16945.6,0
6908020,11:14:00,11:14:00,554,51,,,,17175.54,
6908020,11:18:41,11:18:41,555,52,,,,21131.28,0
6908020,11:22:00,11:22:00,9654,53,,,,24335.82,
6908020,11:24:16,11:24:16,5870,54,,,,25224.9,0
6908020,11:31:00,11:31:00,2957,55,,,,27832.32,
6908020,11:40:00,11:40:00,5520,56,,,,30366.98,
6908020,11:43:49,11:43:49,9486,57,,,,34236.85,0
6908020,11:44:27,11:44:27,10344,58,,,,34893.18,0
6908020,11:46:00,11:46:00,9944,59,,1,,36549.44,
6908030,10:35:00,10:35:00,8892,1,,,1,0,
6908030,10:37:46,10:37:46,10231,2,,,,1418.55,0
6908030,10:38:31,10:38:31,9555,3,,,,1795.19,0
6908030,10:39:02,10:39:02,4065,4,,,,2023.64,0
6908030,10:39:31,10:39:31,4066,5,,,,2272.58,0
6908030,10:40:18,10:40:18,4099,6,,,,2584.75,0
6908030,10:41:17,10:41:17,4100,7,,,,3009.4,0
6908030,10:41:53,10:41:53,4101,8,,,,3298.59,0
6908030,10:42:18,10:42:18,4102,9,,,,3510.17,0
6908030,10:43:00,10:43:00,4103,10,,,,3818.19,
6908030,10:43:54,10:43:54,4060,11,,,,4173.6,0
6908030,10:44:16,10:44:16,4061,12,,,,4319.71,0
6908030,10:44:53,10:44:53,5998,13,,,,4637.45,0
6908030,10:45:17,10:45:17,5999,14,,,,4825.28,0
6908030,10:46:06,10:46:06,6000,15,,,,5143.38,0
6908030,10:46:29,10:46:29,7867,16,,,,5302.53,0
6908030,10:48:30,10:48:30,8851,17,,,,6010.02,0
6908030,10:49:48,10:49:48,10368,18,,,,6591.45,0
6908030,10:50:33,10:50:33,9554,19,,,,6951.97,0
6908030,10:51:07,10:51:07,9553,20,,,,7222.1,0
6908030,10:51:58,10:51:58,9552,21,,,,7633.5,0
6908030,10:52:21,10:52:21,2867,22,,,,7789.53,0
6908030,10:52:50,10:52:50,9551,23,,,,7992.45,0
6908030,10:53:45,10:53:45,9550,24,,,,8496.13,0
6908030,10:54:24,10:54:24,8844,25,,,,8770.96,0
6908030,10:54:54,10:54:54,8843,26,,,,8999.62,0
6908030,10:55:36,10:55:36,8842,27,,,,9390.94,0
6908030,10:56:14,10:56:14,8841,28,,,,9673.36,0
6908030,10:57:22,10:57:22,4116,29,,,,10254.66,0
6908030,10:57:52,10:57:52,1007,30,,,,10481.13,0
6908030,10:58:24,10:58:24,1008,31,,,,10735.09,0
6908030,10:59:30,10:59:30,4636,32,,,,11303.74,0
6908030,11:00:05,11:00:05,5773,33,,,,11543.61,0
6908030,11:00:43,11:00:43,5774,34,,,,11831.14,0
6908030,11:01:15,11:01:15,2813,35,,,,12096.49,0
6908030,11:01:48,11:01:48,2814,36,,,,12357.6,0
6908030,11:02:15,11:02:15,9529,37,,,,12600.76,0
6908030,11:02:28,11:02:28,1144,38,,,,12711.09,0
6908030,11:03:46,11:03:46,1145,39,,,,13275.94,0
6908030,11:05:00,11:05:00,9527,40,,,,13807.09,
6908030,11:05:55,11:05:55,998,41,,,,14135.58,0
6908030,11:07:07,11:07:07,999,42,,,,14596.94,0
6908030,11:07:40,11:07:40,2683,43,,,,14847.84,0
6908030,11:08:16,11:08:16,2684,44,,,,15075.96,0
6908030,11:09:00,11:09:00,2686,45,,,,15337.84,
6908030,11:09:45,11:09:45,2687,46,,,,15631.24,0
6908030,11:10:27,11:10:27,2688,47,,,,15893.16,0
6908030,11:11:09,11:11:09,2689,48,,,,16122.14,0
6908030,11:11:40,11:11:40,2690,49,,,,16315.19,0
6908030,11:13:24,11:13:24,9531,50,,,,16945.6,0
6908030,11:14:00,11:14:00,554,51,,,,17175.54,
6908030,11:18:41,11:18:41,555,52,,,,21131.28,0
6908030,11:22:00,11:22:00,9654,53,,,,24335.82,
6908030,11:24:16,11:24:16,5870,54,,,,25224.9,0
6908030,11:31:00,11:31:00,2957,55,,,,27832.32,
6908030,11:40:00,11:40:00,5520,56,,,,30366.98,
6908030,11:43:49,11:43:49,9486,57,,,,34236.85,0
6908030,11:44:27,11:44:27,10344,58,,,,34893.18,0
6908030,11:46:00,11:46:00,9944,59,,1,,36549.44,
6908040,10:35:00,10:35:00,8892,1,,,1,0,
6908040,10:37:46,10:37:46,10231,2,,,,1418.55,0
6908040,10:38:31,10:38:31,9555,3,,,,1795.19,0
6908040,10:39:02,10:39:02,4065,4,,,,2023.64,0
6908040,10:39:31,10:39:31,4066,5,,,,2272.58,0
6908040,10:40:18,10:40:18,4099,6,,,,2584.75,0
6908040,10:41:17,10:41:17,4100,7,,,,3009.4,0
6908040,10:41:53,10:41:53,4101,8,,,,3298.59,0
6908040,10:42:18,10:42:18,4102,9,,,,3510.17,0
6908040,10:43:00,10:43:00,4103,10,,,,3818.19,
6908040,10:43:54,10:43:54,4060,11,,,,4173.6,0
6908040,10:44:16,10:44:16,4061,12,,,,4319.71,0
6908040,10:44:53,10:44:53,5998,13,,,,4637.45,0
6908040,10:45:17,10:45:17,5999,14,,,,4825.28,0
6908040,10:46:06,10:46:06,6000,15,,,,5143.38,0
6908040,10:46:29,10:46:29,7867,16,,,,5302.53,0
6908040,10:48:30,10:48:30,8851,17,,,,6010.02,0
6908040,10:49:48,10:49:48,10368,18,,,,6591.45,0
6908040,10:50:33,10:50:33,9554,19,,,,6951.97,0
6908040,10:51:07,10:51:07,9553,20,,,,7222.1,0
6908040,10:51:58,10:51:58,9552,21,,,,7633.5,0
6908040,10:52:21,10:52:21,2867,22,,,,7789.53,0
6908040,10:52:50,10:52:50,9551,23,,,,7992.45,0
6908040,10:53:45,10:53:45,9550,24,,,,8496.13,0
6908040,10:54:24,10:54:24,8844,25,,,,8770.96,0
6908040,10:54:54,10:54:54,8843,26,,,,8999.62,0
6908040,10:55:36,10:55:36,8842,27,,,,9390.94,0
6908040,10:56:14,10:56:14,8841,28,,,,9673.36,0
6908040,10:57:22,10:57:22,4116,29,,,,10254.66,0
6908040,10:57:52,10:57:52,1007,30,,,,10481.13,0
6908040,10:58:24,10:58:24,1008,31,,,,10735.09,0
6908040,10:59:30,10:59:30,4636,32,,,,11303.74,0
6908040,11:00:05,11:00:05,5773,33,,,,11543.61,0
6908040,11:00:43,11:00:43,5774,34,,,,11831.14,0
6908040,11:01:15,11:01:15,2813,35,,,,12096.49,0
6908040,11:01:48,11:01:48,2814,36,,,,12357.6,0
6908040,11:02:15,11:02:15,9529,37,,,,12600.76,0
6908040,11:02:28,11:02:28,1144,38,,,,12711.09,0
6908040,11:03:46,11:03:46,1145,39,,,,13275.94,0
6908040,11:05:00,11:05:00,9527,40,,,,13807.09,
6908040,11:05:55,11:05:55,998,41,,,,14135.58,0
6908040,11:07:07,11:07:07,999,42,,,,14596.94,0
6908040,11:07:40,11:07:40,2683,43,,,,14847.84,0
6908040,11:08:16,11:08:16,2684,44,,,,15075.96,0
6908040,11:09:00,11:09:00,2686,45,,,,15337.84,
6908040,11:09:45,11:09:45,2687,46,,,,15631.24,0
6908040,11:10:27,11:10:27,2688,47,,,,15893.16,0
6908040,11:11:09,11:11:09,2689,48,,,,16122.14,0
6908040,11:11:40,11:11:40,2690,49,,,,16315.19,0
6908040,11:13:24,11:13:24,9531,50,,,,16945.6,0
6908040,11:14:00,11:14:00,554,51,,,,17175.54,
6908040,11:18:41,11:18:41,555,52,,,,21131.28,0
6908040,11:22:00,11:22:00,9654,53,,,,24335.82,
6908040,11:24:16,11:24:16,5870,54,,,,25224.9,0
6908040,11:31:00,11:31:00,2957,55,,,,27832.32,
6908040,11:40:00,11:40:00,5520,56,,,,30366.98,
6908040,11:43:49,11:43:49,9486,57,,,,34236.85,0
6908040,11:44:27,11:44:27,10344,58,,,,34893.18,0
6908040,11:46:00,11:46:00,9944,59,,1,,36549.44,
6908050,10:35:00,10:35:00,8892,1,,,1,0,
6908050,10:37:46,10:37:46,10231,2,,,,1418.55,0
6908050,10:38:31,10:38:31,9555,3,,,,1795.19,0
6908050,10:39:02,10:39:02,4065,4,,,,2023.64,0
6908050,10:39:31,10:39:31,4066,5,,,,2272.58,0
6908050,10:40:18,10:40:18,4099,6,,,,2584.75,0
6908050,10:41:17,10:41:17,4100,7,,,,3009.4,0
6908050,10:41:53,10:41:53,4101,8,,,,3298.59,0
6908050,10:42:18,10:42:18,4102,9,,,,3510.17,0
6908050,10:43:00,10:43:00,4103,10,,,,3818.19,
6908050,10:43:54,10:43:54,4060,11,,,,4173.6,0
6908050,10:44:16,10:44:16,4061,12,,,,4319.71,0
6908050,10:44:53,10:44:53,5998,13,,,,4637.45,0
6908050,10:45:17,10:45:17,5999,14,,,,4825.28,0
6908050,10:46:06,10:46:06,6000,15,,,,5143.38,0
6908050,10:46:29,10:46:29,7867,16,,,,5302.53,0
6908050,10:48:30,10:48:30,8851,17,,,,6010.02,0
6908050,10:49:48,10:49:48,10368,18,,,,6591.45,0
6908050,10:50:33,10:50:33,9554,19,,,,6951.97,0
6908050,10:51:07,10:51:07,9553,20,,,,7222.1,0
6908050,10:51:58,10:51:58,9552,21,,,,7633.5,0
6908050,10:52:21,10:52:21,2867,22,,,,7789.53,0
6908050,10:52:50,10:52:50,9551,23,,,,7992.45,0
6908050,10:53:45,10:53:45,9550,24,,,,8496.13,0
6908050,10:54:24,10:54:24,8844,25,,,,8770.96,0
6908050,10:54:54,10:54:54,8843,26,,,,8999.62,0
6908050,10:55:36,10:55:36,8842,27,,,,9390.94,0
6908050,10:56:14,10:56:14,8841,28,,,,9673.36,0
6908050,10:57:22,10:57:22,4116,29,,,,10254.66,0
6908050,10:57:52,10:57:52,1007,30,,,,10481.13,0
6908050,10:58:24,10:58:24,1008,31,,,,10735.09,0
6908050,10:59:30,10:59:30,4636,32,,,,11303.74,0
6908050,11:00:05,11:00:05,5773,33,,,,11543.61,0
6908050,11:00:43,11:00:43,5774,34,,,,11831.14,0
6908050,11:01:15,11:01:15,2813,35,,,,12096.49,0
6908050,11:01:48,11:01:48,2814,36,,,,12357.6,0
6908050,11:02:15,11:02:15,9529,37,,,,12600.76,0
6908050,11:02:28,11:02:28,1144,38,,,,12711.09,0
6908050,11:03:46,11:03:46,1145,39,,,,13275.94,0
6908050,11:05:00,11:05:00,9527,40,,,,13807.09,
6908050,11:05:55,11:05:55,998,41,,,,14135.58,0
6908050,11:07:07,11:07:07,999,42,,,,14596.94,0
6908050,11:07:40,11:07:40,2683,43,,,,14847.84,0
6908050,11:08:16,11:08:16,2684,44,,,,15075.96,0
6908050,11:09:00,11:09:00,2686,45,,,,15337.84,
6908050,11:09:45,11:09:45,2687,46,,,,15631.24,0
6908050,11:10:27,11:10:27,2688,47,,,,15893.16,0
6908050,11:11:09,11:11:09,2689,48,,,,16122.14,0
6908050,11:11:40,11:11:40,2690,49,,,,16315.19,0
6908050,11:13:24,11:13:24,9531,50,,,,16945.6,0
6908050,11:14:00,11:14:00,554,51,,,,17175.54,
6908050,11:18:41,11:18:41,555,52,,,,21131.28,0
6908050,11:22:00,11:22:00,9654,53,,,,24335.82,
6908050,11:24:16,11:24:16,5870,54,,,,25224.9,0
6908050,11:31:00,11:31:00,2957,55,,,,27832.32,
6908050,11:40:00,11:40:00,5520,56,,,,30366.98,
6908050,11:43:49,11:43:49,9486,57,,,,34236.85,0
6908050,11:44:27,11:44:27,10344,58,,,,34893.18,0
6908050,11:46:00,11:46:00,9944,59,,1,,36549.44,
6908060,10:35:00,10:35:00,8892,1,,,1,0,
6908060,10:37:46,10:37:46,10231,2,,,,1418.55,0
6908060,10:38:31,10:38:31,9555,3,,,,1795.19,0
6908060,10:39:02,10:39:02,4065,4,,,,2023.64,0
6908060,10:39:31,10:39:31,4066,5,,,,2272.58,0
6908060,10:40:18,10:40:18,4099,6,,,,2584.75,0
6908060,10:41:17,10:41:17,4100,7,,,,3009.4,0
6908060,10:41:53,10:41:53,4101,8,,,,3298.59,0
6908060,10:42:18,10:42:18,4102,9,,,,3510.17,0
6908060,10:43:00,10:43:00,4103,10,,,,3818.19,
6908060,10:43:54,10:43:54,4060,11,,,,4173.6,0
6908060,10:44:16,10:44:16,4061,12,,,,4319.71,0
6908060,10:44:53,10:44:53,5998,13,,,,4637.45,0
6908060,10:45:17,10:45:17,5999,14,,,,4825.28,0
6908060,10:46:06,10:46:06,6000,15,,,,5143.38,0
6908060,10:46:29,10:46:29,7867,16,,,,5302.53,0
6908060,10:48:30,10:48:30,8851,17,,,,6010.02,0
6908060,10:49:48,10:49:48,10368,18,,,,6591.45,0
6908060,10:50:33,10:50:33,9554,19,,,,6951.97,0
6908060,10:51:07,10:51:07,9553,20,,,,7222.1,0
6908060,10:51:58,10:51:58,9552,21,,,,7633.5,0
6908060,10:52:21,10:52:21,2867,22,,,,7789.53,0
6908060,10:52:50,10:52:50,9551,23,,,,7992.45,0
6908060,10:53:45,10:53:45,9550,24,,,,8496.13,0
6908060,10:54:24,10:54:24,8844,25,,,,8770.96,0
6908060,10:54:54,10:54:54,8843,26,,,,8999.62,0
6908060,10:55:36,10:55:36,8842,27,,,,9390.94,0
6908060,10:56:14,10:56:14,8841,28,,,,9673.36,0
6908060,10:57:22,10:57:22,4116,29,,,,10254.66,0
6908060,10:57:52,10:57:52,1007,30,,,,10481.13,0
6908060,10:58:24,10:58:24,1008,31,,,,10735.09,0
6908060,10:59:30,10:59:30,4636,32,,,,11303.74,0
6908060,11:00:05,11:00:05,5773,33,,,,11543.61,0
6908060,11:00:43,11:00:43,5774,34,,,,11831.14,0
6908060,11:01:15,11:01:15,2813,35,,,,12096.49,0
6908060,11:01:48,11:01:48,2814,36,,,,12357.6,0
6908060,11:02:15,11:02:15,9529,37,,,,12600.76,0
6908060,11:02:28,11:02:28,1144,38,,,,12711.09,0
6908060,11:03:46,11:03:46,1145,39,,,,13275.94,0
6908060,11:05:00,11:05:00,9527,40,,,,13807.09,
6908060,11:05:55,11:05:55,998,41,,,,14135.58,0
6908060,11:07:07,11:07:07,999,42,,,,14596.94,0
6908060,11:07:40,11:07:40,2683,43,,,,14847.84,0
6908060,11:08:16,11:08:16,2684,44,,,,15075.96,0
6908060,11:09:00,11:09:00,2686,45,,,,15337.84,
6908060,11:09:45,11:09:45,2687,46,,,,15631.24,0
6908060,11:10:27,11:10:27,2688,47,,,,15893.16,0
6908060,11:11:09,11:11:09,2689,48,,,,16122.14,0
6908060,11:11:40,11:11:40,2690,49,,,,16315.19,0
6908060,11:13:24,11:13:24,9531,50,,,,16945.6,0
6908060,11:14:00,11:14:00,554,51,,,,17175.54,
6908060,11:18:41,11:18:41,555,52,,,,21131.28,0
6908060,11:22:00,11:22:00,9654,53,,,,24335.82,
6908060,11:24:16,11:24:16,5870,54,,,,25224.9,0
6908060,11:31:00,11:31:00,2957,55,,,,27832.32,
6908060,11:40:00,11:40:00,5520,56,,,,30366.98,
6908060,11:43:49,11:43:49,9486,57,,,,34236.85,0
6908060,11:44:27,11:44:27,10344,58,,,,34893.18,0
6908060,11:46:00,11:46:00,9944,59,,1,,36549.44,
7062010,08:15:00,08:15:00,9527,1,,,1,0,
7062010,08:15:38,08:15:38,998,2,,,,328.49,0
7062010,08:16:29,08:16:29,999,3,,,,789.85,0
7062010,08:17:02,08:17:02,2683,4,,,,1059.38,0
7062010,08:17:29,08:17:29,2684,5,,,,1301.31,0
7062010,08:18:00,08:18:00,2686,6,,,,1563.19,
7062010,08:18:36,08:18:36,2687,7,,,,1856.59,0
7062010,08:19:09,08:19:09,2688,8,,,,2118.51,0
7062010,08:19:43,08:19:43,2689,9,,,,2347.49,0
7062010,08:20:08,08:20:08,2690,10,,,,2540.54,0
7062010,08:21:31,08:21:31,9531,11,,,,3170.95,0
7062010,08:22:00,08:22:00,554,12,,,,3400.89,
7062010,08:26:41,08:26:41,555,13,,,,7356.63,0
7062010,08:30:00,08:30:00,9654,14,,,,10561.17,
7062010,08:31:30,08:31:30,5870,15,,,,11450.25,0
7062010,08:36:00,08:36:00,2957,16,,,,14057.67,
7062010,08:45:00,08:45:00,5520,17,,,,16592.33,
7062010,08:51:36,08:51:36,9486,18,,,,20462.28,0
7062010,08:52:41,08:52:41,10344,19,,,,21118.61,0
7062010,08:56:00,08:56:00,9944,20,,1,,22792.58,
7062080,08:15:00,08:15:00,9527,1,,,1,0,
7062080,08:15:38,08:15:38,998,2,,,,328.49,0
7062080,08:16:29,08:16:29,999,3,,,,789.85,0
7062080,08:17:02,08:17:02,2683,4,,,,1059.38,0
7062080,08:17:29,08:17:29,2684,5,,,,1301.31,0
7062080,08:18:00,08:18:00,2686,6,,,,1563.19,
7062080,08:18:36,08:18:36,2687,7,,,,1856.59,0
7062080,08:19:09,08:19:09,2688,8,,,,2118.51,0
7062080,08:19:43,08:19:43,2689,9,,,,2347.49,0
7062080,08:20:08,08:20:08,2690,10,,,,2540.54,0
7062080,08:21:31,08:21:31,9531,11,,,,3170.95,0
7062080,08:22:00,08:22:00,554,12,,,,3400.89,
7062080,08:26:41,08:26:41,555,13,,,,7356.63,0
7062080,08:30:00,08:30:00,9654,14,,,,10561.17,
7062080,08:31:30,08:31:30,5870,15,,,,11450.25,0
7062080,08:36:00,08:36:00,2957,16,,,,14057.67,
7062080,08:45:00,08:45:00,5520,17,,,,16592.33,
7062080,08:51:36,08:51:36,9486,18,,,,20462.28,0
7062080,08:52:41,08:52:41,10344,19,,,,21118.61,0
7062080,08:56:00,08:56:00,9944,20,,1,,22792.58,
7062100,08:15:00,08:15:00,9527,1,,,1,0,
7062100,08:15:38,08:15:38,998,2,,,,328.49,0
7062100,08:16:29,08:16:29,999,3,,,,789.85,0
7062100,08:17:02,08:17:02,2683,4,,,,1059.38,0
7062100,08:17:29,08:17:29,2684,5,,,,1301.31,0
7062100,08:18:00,08:18:00,2686,6,,,,1563.19,
7062100,08:18:36,08:18:36,2687,7,,,,1856.59,0
7062100,08:19:09,08:19:09,2688,8,,,,2118.51,0
7062100,08:19:43,08:19:43,2689,9,,,,2347.49,0
7062100,08:20:08,08:20:08,2690,10,,,,2540.54,0
7062100,08:21:31,08:21:31,9531,11,,,,3170.95,0
7062100,08:22:00,08:22:00,554,12,,,,3400.89,
7062100,08:26:41,08:26:41,555,13,,,,7356.63,0
7062100,08:30:00,08:30:00,9654,14,,,,10561.17,
7062100,08:31:30,08:31:30,5870,15,,,,11450.25,0
7062100,08:36:00,08:36:00,2957,16,,,,14057.67,
7062100,08:45:00,08:45:00,5520,17,,,,16592.33,
7062100,08:51:36,08:51:36,9486,18,,,,20462.28,0
7062100,08:52:41,08:52:41,10344,19,,,,21118.61,0
7062100,08:56:00,08:56:00,9944,20,,1,,22792.58,
7062110,08:15:00,08:15:00,9527,1,,,1,0,
7062110,08:15:38,08:15:38,998,2,,,,328.49,0
7062110,08:16:29,08:16:29,999,3,,,,789.85,0
7062110,08:17:02,08:17:02,2683,4,,,,1059.38,0
7062110,08:17:29,08:17:29,2684,5,,,,1301.31,0
7062110,08:18:00,08:18:00,2686,6,,,,1563.19,
7062110,08:18:36,08:18:36,2687,7,,,,1856.59,0
7062110,08:19:09,08:19:09,2688,8,,,,2118.51,0
7062110,08:19:43,08:19:43,2689,9,,,,2347.49,0
7062110,08:20:08,08:20:08,2690,10,,,,2540.54,0
7062110,08:21:31,08:21:31,9531,11,,,,3170.95,0
7062110,08:22:00,08:22:00,554,12,,,,3400.89,
7062110,08:26:41,08:26:41,555,13,,,,7356.63,0
7062110,08:30:00,08:30:00,9654,14,,,,10561.17,
7062110,08:31:30,08:31:30,5870,15,,,,11450.25,0
7062110,08:36:00,08:36:00,2957,16,,,,14057.67,
7062110,08:45:00,08:45:00,5520,17,,,,16592.33,
7062110,08:51:36,08:51:36,9486,18,,,,20462.28,0
7062110,08:52:41,08:52:41,10344,19,,,,21118.61,0
7062110,08:56:00,08:56:00,9944,20,,1,,22792.58,
7207070,13:01:00,13:01:00,8892,1,,,1,0,
7207070,13:03:04,13:03:04,10231,2,,,,1418.55,0
7207070,13:03:38,13:03:38,9555,3,,,,1795.19,0
7207070,13:04:01,13:04:01,4065,4,,,,2023.64,0
7207070,13:04:23,13:04:23,4066,5,,,,2272.58,0
7207070,13:04:58,13:04:58,4099,6,,,,2584.75,0
7207070,13:05:43,13:05:43,4100,7,,,,3009.4,0
7207070,13:06:09,13:06:09,4101,8,,,,3298.59,0
7207070,13:06:28,13:06:28,4102,9,,,,3510.17,0
7207070,13:07:00,13:07:00,4103,10,,,,3818.19,
7207070,13:07:52,13:07:52,4060,11,,,,4173.6,0
7207070,13:08:12,13:08:12,4061,12,,,,4319.71,0
7207070,13:08:47,13:08:47,5998,13,,,,4637.45,0
7207070,13:09:11,13:09:11,5999,14,,,,4825.28,0
7207070,13:09:57,13:09:57,6000,15,,,,5143.38,0
7207070,13:10:19,13:10:19,7867,16,,,,5302.53,0
7207070,13:12:15,13:12:15,8851,17,,,,6010.02,0
7207070,13:13:30,13:13:30,10368,18,,,,6591.45,0
7207070,13:14:13,13:14:13,9554,19,,,,6951.97,0
7207070,13:14:44,13:14:44,9553,20,,,,7222.1,0
7207070,13:15:34,13:15:34,9552,21,,,,7633.5,0
7207070,13:15:56,13:15:56,2867,22,,,,7789.53,0
7207070,13:16:23,13:16:23,9551,23,,,,7992.45,0
7207070,13:17:15,13:17:15,9550,24,,,,8496.13,0
7207070,13:17:53,13:17:53,8844,25,,,,8770.96,0
7207070,13:18:22,13:18:22,8843,26,,,,8999.62,0
7207070,13:19:02,13:19:02,8842,27,,,,9390.94,0
7207070,13:19:38,13:19:38,8841,28,,,,9673.36,0
7207070,13:20:43,13:20:43,4116,29,,,,10254.66,0
7207070,13:21:12,13:21:12,1007,30,,,,10481.13,0
7207070,13:21:42,13:21:42,1008,31,,,,10735.09,0
7207070,13:22:45,13:22:45,4636,32,,,,11303.74,0
7207070,13:23:19,13:23:19,5773,33,,,,11543.61,0
7207070,13:23:55,13:23:55,5774,34,,,,11831.14,0
7207070,13:24:25,13:24:25,2813,35,,,,12096.49,0
7207070,13:24:57,13:24:57,2814,36,,,,12357.6,0
7207070,13:25:22,13:25:22,9529,37,,,,12600.76,0
7207070,13:25:35,13:25:35,1144,38,,,,12711.09,0
7207070,13:26:50,13:26:50,1145,39,,,,13275.94,0
7207070,13:28:00,13:28:00,9527,40,,,,13807.09,
7207070,13:28:55,13:28:55,998,41,,,,14135.58,0
7207070,13:30:07,13:30:07,999,42,,,,14596.94,0
7207070,13:30:40,13:30:40,2683,43,,,,14847.84,0
7207070,13:31:16,13:31:16,2684,44,,,,15075.96,0
7207070,13:32:00,13:32:00,2686,45,,,,15337.84,
7207070,13:32:36,13:32:36,2687,46,,,,15631.24,0
7207070,13:33:09,13:33:09,2688,47,,,,15893.16,0
7207070,13:33:43,13:33:43,2689,48,,,,16122.14,0
7207070,13:34:08,13:34:08,2690,49,,,,16315.19,0
7207070,13:35:31,13:35:31,9531,50,,,,16945.6,0
7207070,13:36:00,13:36:00,554,51,,,,17175.54,
7207070,13:40:41,13:40:41,555,52,,,,21131.28,0
7207070,13:44:00,13:44:00,9654,53,,,,24335.82,
7207070,13:45:45,13:45:45,5870,54,,,,25224.9,0
7207070,13:51:00,13:51:00,2957,55,,,,27832.32,
7207070,14:00:00,14:00:00,5520,56,,,,30366.98,
7207070,14:07:38,14:07:38,9486,57,,,,34236.85,0
7207070,14:08:55,14:08:55,10344,58,,,,34893.18,0
7207070,14:12:00,14:12:00,9944,59,,1,,36549.44,
7207090,13:01:00,13:01:00,8892,1,,,1,0,
7207090,13:03:04,13:03:04,10231,2,,,,1418.55,0
7207090,13:03:38,13:03:38,9555,3,,,,1795.19,0
7207090,13:04:01,13:04:01,4065,4,,,,2023.64,0
7207090,13:04:23,13:04:23,4066,5,,,,2272.58,0
7207090,13:04:58,13:04:58,4099,6,,,,2584.75,0
7207090,13:05:43,13:05:43,4100,7,,,,3009.4,0
7207090,13:06:09,13:06:09,4101,8,,,,3298.59,0
7207090,13:06:28,13:06:28,4102,9,,,,3510.17,0
7207090,13:07:00,13:07:00,4103,10,,,,3818.19,
7207090,13:07:52,13:07:52,4060,11,,,,4173.6,0
7207090,13:08:12,13:08:12,4061,12,,,,4319.71,0
7207090,13:08:47,13:08:47,5998,13,,,,4637.45,0
7207090,13:09:11,13:09:11,5999,14,,,,4825.28,0
7207090,13:09:57,13:09:57,6000,15,,,,5143.38,0
7207090,13:10:19,13:10:19,7867,16,,,,5302.53,0
7207090,13:12:15,13:12:15,8851,17,,,,6010.02,0
7207090,13:13:30,13:13:30,10368,18,,,,6591.45,0
7207090,13:14:13,13:14:13,9554,19,,,,6951.97,0
7207090,13:14:44,13:14:44,9553,20,,,,7222.1,0
7207090,13:15:34,13:15:34,9552,21,,,,7633.5,0
7207090,13:15:56,13:15:56,2867,22,,,,7789.53,0
7207090,13:16:23,13:16:23,9551,23,,,,7992.45,0
7207090,13:17:15,13:17:15,9550,24,,,,8496.13,0
7207090,13:17:53,13:17:53,8844,25,,,,8770.96,0
7207090,13:18:22,13:18:22,8843,26,,,,8999.62,0
7207090,13:19:02,13:19:02,8842,27,,,,9390.94,0
7207090,13:19:38,13:19:38,8841,28,,,,9673.36,0
7207090,13:20:43,13:20:43,4116,29,,,,10254.66,0
7207090,13:21:12,13:21:12,1007,30,,,,10481.13,0
7207090,13:21:42,13:21:42,1008,31,,,,10735.09,0
7207090,13:22:45,13:22:45,4636,32,,,,11303.74,0
7207090,13:23:19,13:23:19,5773,33,,,,11543.61,0
7207090,13:23:55,13:23:55,5774,34,,,,11831.14,0
7207090,13:24:25,13:24:25,2813,35,,,,12096.49,0
7207090,13:24:57,13:24:57,2814,36,,,,12357.6,0
7207090,13:25:22,13:25:22,9529,37,,,,12600.76,0
7207090,13:25:35,13:25:35,1144,38,,,,12711.09,0
7207090,13:26:50,13:26:50,1145,39,,,,13275.94,0
7207090,13:28:00,13:28:00,9527,40,,,,13807.09,
7207090,13:28:55,13:28:55,998,41,,,,14135.58,0
7207090,13:30:07,13:30:07,999,42,,,,14596.94,0
7207090,13:30:40,13:30:40,2683,43,,,,14847.84,0
7207090,13:31:16,13:31:16,2684,44,,,,15075.96,0
7207090,13:32:00,13:32:00,2686,45,,,,15337.84,
7207090,13:32:36,13:32:36,2687,46,,,,15631.24,0
7207090,13:33:09,13:33:09,2688,47,,,,15893.16,0
7207090,13:33:43,13:33:43,2689,48,,,,16122.14,0
7207090,13:34:08,13:34:08,2690,49,,,,16315.19,0
7207090,13:35:31,13:35:31,9531,50,,,,16945.6,0
7207090,13:36:00,13:36:00,554,51,,,,17175.54,
7207090,13:40:41,13:40:41,555,52,,,,21131.28,0
7207090,13:44:00,13:44:00,9654,53,,,,24335.82,
7207090,13:45:45,13:45:45,5870,54,,,,25224.9,0
7207090,13:51:00,13:51:00,2957,55,,,,27832.32,
7207090,14:00:00,14:00:00,5520,56,,,,30366.98,
7207090,14:07:38,14:07:38,9486,57,,,,34236.85,0
7207090,14:08:55,14:08:55,10344,58,,,,34893.18,0
7207090,14:12:00,14:12:00,9944,59,,1,,36549.44,
7590020,09:50:00,09:50:00,9527,1,,,1,0,
7590020,09:50:51,09:50:51,998,2,,,,328.49,0
7590020,09:51:59,09:51:59,999,3,,,,789.85,0
7590020,09:52:43,09:52:43,2683,4,,,,1059.38,0
7590020,09:53:19,09:53:19,2684,5,,,,1301.31,0
7590020,09:54:00,09:54:00,2686,6,,,,1563.19,
7590020,09:54:45,09:54:45,2687,7,,,,1856.59,0
7590020,09:55:27,09:55:27,2688,8,,,,2118.51,0
7590020,09:56:09,09:56:09,2689,9,,,,2347.49,0
7590020,09:56:40,09:56:40,2690,10,,,,2540.54,0
7590020,09:58:24,09:58:24,9531,11,,,,3170.95,0
7590020,09:59:00,09:59:00,554,12,,,,3400.89,
7590020,10:03:41,10:03:41,555,13,,,,7356.63,0
7590020,10:07:00,10:07:00,9654,14,,,,10561.17,
7590020,10:09:16,10:09:16,5870,15,,,,11450.25,0
7590020,10:16:00,10:16:00,2957,16,,,,14057.67,
7590020,10:25:00,10:25:00,5520,17,,,,16592.33,
7590020,10:28:36,10:28:36,9486,18,,,,20462.28,0
7590020,10:29:11,10:29:11,10344,19,,,,21118.61,0
7590020,10:31:00,10:31:00,9944,20,,1,,22792.58,
7590030,09:50:00,09:50:00,9527,1,,,1,0,
7590030,09:50:51,09:50:51,998,2,,,,328.49,0
7590030,09:51:59,09:51:59,999,3,,,,789.85,0
7590030,09:52:43,09:52:43,2683,4,,,,1059.38,0
7590030,09:53:19,09:53:19,2684,5,,,,1301.31,0
7590030,09:54:00,09:54:00,2686,6,,,,1563.19,
7590030,09:54:45,09:54:45,2687,7,,,,1856.59,0
7590030,09:55:27,09:55:27,2688,8,,,,2118.51,0
7590030,09:56:09,09:56:09,2689,9,,,,2347.49,0
7590030,09:56:40,09:56:40,2690,10,,,,2540.54,0
7590030,09:58:24,09:58:24,9531,11,,,,3170.95,0
7590030,09:59:00,09:59:00,554,12,,,,3400.89,
7590030,10:03:41,10:03:41,555,13,,,,7356.63,0
7590030,10:07:00,10:07:00,9654,14,,,,10561.17,
7590030,10:09:16,10:09:16,5870,15,,,,11450.25,0
7590030,10:16:00,10:16:00,2957,16,,,,14057.67,
7590030,10:25:00,10:25:00,5520,17,,,,16592.33,
7590030,10:28:36,10:28:36,9486,18,,,,20462.28,0
7590030,10:29:11,10:29:11,10344,19,,,,21118.61,0
7590030,10:31:00,10:31:00,9944,20,,1,,22792.58,
7590040,09:50:00,09:50:00,9527,1,,,1,0,
7590040,09:50:51,09:50:51,998,2,,,,328.49,0
7590040,09:51:59,09:51:59,999,3,,,,789.85,0
7590040,09:52:43,09:52:43,2683,4,,,,1059.38,0
7590040,09:53:19,09:53:19,2684,5,,,,1301.31,0
7590040,09:54:00,09:54:00,2686,6,,,,1563.19,
7590040,09:54:45,09:54:45,2687,7,,,,1856.59,0
7590040,09:55:27,09:55:27,2688,8,,,,2118.51,0
7590040,09:56:09,09:56:09,2689,9,,,,2347.49,0
7590040,09:56:40,09:56:40,2690,10,,,,2540.54,0
7590040,09:58:24,09:58:24,9531,11,,,,3170.95,0
7590040,09:59:00,09:59:00,554,12,,,,3400.89,
7590040,10:03:41,10:03:41,555,13,,,,7356.63,0
7590040,10:07:00,10:07:00,9654,14,,,,10561.17,
7590040,10:09:16,10:09:16,5870,15,,,,11450.25,0
7590040,10:16:00,10:16:00,2957,16,,,,14057.67,
7590040,10:25:00,10:25:00,5520,17,,,,16592.33,
7590040,10:28:36,10:28:36,9486,18,,,,20462.28,0
7590040,10:29:11,10:29:11,10344,19,,,,21118.61,0
7590040,10:31:00,10:31:00,9944,20,,1,,22792.58,
7590050,09:50:00,09:50:00,9527,1,,,1,0,
7590050,09:50:51,09:50:51,998,2,,,,328.49,0
7590050,09:51:59,09:51:59,999,3,,,,789.85,0
7590050,09:52:43,09:52:43,2683,4,,,,1059.38,0
7590050,09:53:19,09:53:19,2684,5,,,,1301.31,0
7590050,09:54:00,09:54:00,2686,6,,,,1563.19,
7590050,09:54:45,09:54:45,2687,7,,,,1856.59,0
7590050,09:55:27,09:55:27,2688,8,,,,2118.51,0
7590050,09:56:09,09:56:09,2689,9,,,,2347.49,0
7590050,09:56:40,09:56:40,2690,10,,,,2540.54,0
7590050,09:58:24,09:58:24,9531,11,,,,3170.95,0
7590050,09:59:00,09:59:00,554,12,,,,3400.89,
7590050,10:03:41,10:03:41,555,13,,,,7356.63,0
7590050,10:07:00,10:07:00,9654,14,,,,10561.17,
7590050,10:09:16,10:09:16,5870,15,,,,11450.25,0
7590050,10:16:00,10:16:00,2957,16,,,,14057.67,
7590050,10:25:00,10:25:00,5520,17,,,,16592.33,
7590050,10:28:36,10:28:36,9486,18,,,,20462.28,0
7590050,10:29:11,10:29:11,10344,19,,,,21118.61,0
7590050,10:31:00,10:31:00,9944,20,,1,,22792.58,
7590060,09:50:00,09:50:00,9527,1,,,1,0,
7590060,09:50:51,09:50:51,998,2,,,,328.49,0
7590060,09:51:59,09:51:59,999,3,,,,789.85,0
7590060,09:52:43,09:52:43,2683,4,,,,1059.38,0
7590060,09:53:19,09:53:19,2684,5,,,,1301.31,0
7590060,09:54:00,09:54:00,2686,6,,,,1563.19,
7590060,09:54:45,09:54:45,2687,7,,,,1856.59,0
7590060,09:55:27,09:55:27,2688,8,,,,2118.51,0
7590060,09:56:09,09:56:09,2689,9,,,,2347.49,0
7590060,09:56:40,09:56:40,2690,10,,,,2540.54,0
7590060,09:58:24,09:58:24,9531,11,,,,3170.95,0
7590060,09:59:00,09:59:00,554,12,,,,3400.89,
7590060,10:03:41,10:03:41,555,13,,,,7356.63,0
7590060,10:07:00,10:07:00,9654,14,,,,10561.17,
7590060,10:09:16,10:09:16,5870,15,,,,11450.25,0
7590060,10:16:00,10:16:00,2957,16,,,,14057.67,
7590060,10:25:00,10:25:00,5520,17,,,,16592.33,
7590060,10:28:36,10:28:36,9486,18,,,,20462.28,0
7590060,10:29:11,10:29:11,10344,19,,,,21118.61,0
7590060,10:31:00,10:31:00,9944,20,,1,,22792.58,
7761070,10:31:00,10:31:00,8892,1,,,1,0,
7761070,10:33:04,10:33:04,10231,2,,,,1418.55,0
7761070,10:33:38,10:33:38,9555,3,,,,1795.19,0
7761070,10:34:01,10:34:01,4065,4,,,,2023.64,0
7761070,10:34:23,10:34:23,4066,5,,,,2272.58,0
7761070,10:34:58,10:34:58,4099,6,,,,2584.75,0
7761070,10:35:43,10:35:43,4100,7,,,,3009.4,0
7761070,10:36:09,10:36:09,4101,8,,,,3298.59,0
7761070,10:36:28,10:36:28,4102,9,,,,3510.17,0
7761070,10:37:00,10:37:00,4103,10,,,,3818.19,
7761070,10:37:49,10:37:49,4060,11,,,,4173.6,0
7761070,10:38:09,10:38:09,4061,12,,,,4319.71,0
7761070,10:38:42,10:38:42,5998,13,,,,4637.45,0
7761070,10:39:05,10:39:05,5999,14,,,,4825.28,0
7761070,10:39:49,10:39:49,6000,15,,,,5143.38,0
7761070,10:40:10,10:40:10,7867,16,,,,5302.53,0
7761070,10:42:00,10:42:00,8851,17,,,,6010.02,0
7761070,10:43:11,10:43:11,10368,18,,,,6591.45,0
7761070,10:43:52,10:43:52,9554,19,,,,6951.97,0
7761070,10:44:22,10:44:22,9553,20,,,,7222.1,0
7761070,10:45:09,10:45:09,9552,21,,,,7633.5,0
7761070,10:45:30,10:45:30,2867,22,,,,7789.53,0
7761070,10:45:56,10:45:56,9551,23,,,,7992.45,0
7761070,10:46:46,10:46:46,9550,24,,,,8496.13,0
7761070,10:47:22,10:47:22,8844,25,,,,8770.96,0
7761070,10:47:49,10:47:49,8843,26,,,,8999.62,0
7761070,10:48:27,10:48:27,8842,27,,,,9390.94,0
7761070,10:49:02,10:49:02,8841,28,,,,9673.36,0
7761070,10:50:04,10:50:04,4116,29,,,,10254.66,0
7761070,10:50:31,10:50:31,1007,30,,,,10481.13,0
7761070,10:51:00,10:51:00,1008,31,,,,10735.09,0
7761070,10:52:00,10:52:00,4636,32,,,,11303.74,0
7761070,10:52:32,10:52:32,5773,33,,,,11543.61,0
7761070,10:53:07,10:53:07,5774,34,,,,11831.14,0
7761070,10:53:35,10:53:35,2813,35,,,,12096.49,0
7761070,10:54:06,10:54:06,2814,36,,,,12357.6,0
7761070,10:54:30,10:54:30,9529,37,,,,12600.76,0
7761070,10:54:42,10:54:42,1144,38,,,,12711.09,0
7761070,10:55:53,10:55:53,1145,39,,,,13275.94,0
7761070,10:57:00,10:57:00,9527,40,,,,13807.09,
7761070,10:57:55,10:57:55,998,41,,,,14135.58,0
7761070,10:59:07,10:59:07,999,42,,,,14596.94,0
7761070,10:59:40,10:59:40,2683,43,,,,14847.84,0
7761070,11:00:16,11:00:16,2684,44,,,,15075.96,0
7761070,11:01:00,11:01:00,2686,45,,,,15337.84,
7761070,11:01:36,11:01:36,2687,46,,,,15631.24,0
7761070,11:02:09,11:02:09,2688,47,,,,15893.16,0
7761070,11:02:43,11:02:43,2689,48,,,,16122.14,0
7761070,11:03:08,11:03:08,2690,49,,,,16315.19,0
7761070,11:04:31,11:04:31,9531,50,,,,16945.6,0
7761070,11:05:00,11:05:00,554,51,,,,17175.54,
7761070,11:09:41,11:09:41,555,52,,,,21131.28,0
7761070,11:13:00,11:13:00,9654,53,,,,24335.82,
7761070,11:14:45,11:14:45,5870,54,,,,25224.9,0
7761070,11:20:00,11:20:00,2957,55,,,,27832.32,
7761070,11:29:00,11:29:00,5520,56,,,,30366.98,
7761070,11:36:38,11:36:38,9486,57,,,,34236.85,0
7761070,11:37:55,11:37:55,10344,58,,,,34893.18,0
7761070,11:41:00,11:41:00,9944,59,,1,,36549.44,
7761090,10:31:00,10:31:00,8892,1,,,1,0,
7761090,10:33:04,10:33:04,10231,2,,,,1418.55,0
7761090,10:33:38,10:33:38,9555,3,,,,1795.19,0
7761090,10:34:01,10:34:01,4065,4,,,,2023.64,0
7761090,10:34:23,10:34:23,4066,5,,,,2272.58,0
7761090,10:34:58,10:34:58,4099,6,,,,2584.75,0
7761090,10:35:43,10:35:43,4100,7,,,,3009.4,0
7761090,10:36:09,10:36:09,4101,8,,,,3298.59,0
7761090,10:36:28,10:36:28,4102,9,,,,3510.17,0
7761090,10:37:00,10:37:00,4103,10,,,,3818.19,
7761090,10:37:49,10:37:49,4060,11,,,,4173.6,0
7761090,10:38:09,10:38:09,4061,12,,,,4319.71,0
7761090,10:38:42,10:38:42,5998,13,,,,4637.45,0
7761090,10:39:05,10:39:05,5999,14,,,,4825.28,0
7761090,10:39:49,10:39:49,6000,15,,,,5143.38,0
7761090,10:40:10,10:40:10,7867,16,,,,5302.53,0
7761090,10:42:00,10:42:00,8851,17,,,,6010.02,0
7761090,10:43:11,10:43:11,10368,18,,,,6591.45,0
7761090,10:43:52,10:43:52,9554,19,,,,6951.97,0
7761090,10:44:22,10:44:22,9553,20,,,,7222.1,0
7761090,10:45:09,10:45:09,9552,21,,,,7633.5,0
7761090,10:45:30,10:45:30,2867,22,,,,7789.53,0
7761090,10:45:56,10:45:56,9551,23,,,,7992.45,0
7761090,10:46:46,10:46:46,9550,24,,,,8496.13,0
7761090,10:47:22,10:47:22,8844,25,,,,8770.96,0
7761090,10:47:49,10:47:49,8843,26,,,,8999.62,0
7761090,10:48:27,10:48:27,8842,27,,,,9390.94,0
7761090,10:49:02,10:49:02,8841,28,,,,9673.36,0
7761090,10:50:04,10:50:04,4116,29,,,,10254.66,0
7761090,10:50:31,10:50:31,1007,30,,,,10481.13,0
7761090,10:51:00,10:51:00,1008,31,,,,10735.09,0
7761090,10:52:00,10:52:00,4636,32,,,,11303.74,0
7761090,10:52:32,10:52:32,5773,33,,,,11543.61,0
7761090,10:53:07,10:53:07,5774,34,,,,11831.14,0
7761090,10:53:35,10:53:35,2813,35,,,,12096.49,0
7761090,10:54:06,10:54:06,2814,36,,,,12357.6,0
7761090,10:54:30,10:54:30,9529,37,,,,12600.76,0
7761090,10:54:42,10:54:42,1144,38,,,,12711.09,0
7761090,10:55:53,10:55:53,1145,39,,,,13275.94,0
7761090,10:57:00,10:57:00,9527,40,,,,13807.09,
7761090,10:57:55,10:57:55,998,41,,,,14135.58,0
7761090,10:59:07,10:59:07,999,42,,,,14596.94,0
7761090,10:59:40,10:59:40,2683,43,,,,14847.84,0
7761090,11:00:16,11:00:16,2684,44,,,,15075.96,0
7761090,11:01:00,11:01:00,2686,45,,,,15337.84,
7761090,11:01:36,11:01:36,2687,46,,,,15631.24,0
7761090,11:02:09,11:02:09,2688,47,,,,15893.16,0
7761090,11:02:43,11:02:43,2689,48,,,,16122.14,0
7761090,11:03:08,11:03:08,2690,49,,,,16315.19,0
7761090,11:04:31,11:04:31,9531,50,,,,16945.6,0
7761090,11:05:00,11:05:00,554,51,,,,17175.54,
7761090,11:09:41,11:09:41,555,52,,,,21131.28,0
7761090,11:13:00,11:13:00,9654,53,,,,24335.82,
7761090,11:14:45,11:14:45,5870,54,,,,25224.9,0
7761090,11:20:00,11:20:00,2957,55,,,,27832.32,
7761090,11:29:00,11:29:00,5520,56,,,,30366.98,
7761090,11:36:38,11:36:38,9486,57,,,,34236.85,0
7761090,11:37:55,11:37:55,10344,58,,,,34893.18,0
7761090,11:41:00,11:41:00,9944,59,,1,,36549.44,
7821070,14:01:00,14:01:00,8892,1,,,1,0,
7821070,14:03:04,14:03:04,10231,2,,,,1418.55,0
7821070,14:03:38,14:03:38,9555,3,,,,1795.19,0
7821070,14:04:01,14:04:01,4065,4,,,,2023.64,0
7821070,14:04:23,14:04:23,4066,5,,,,2272.58,0
7821070,14:04:58,14:04:58,4099,6,,,,2584.75,0
7821070,14:05:43,14:05:43,4100,7,,,,3009.4,0
7821070,14:06:09,14:06:09,4101,8,,,,3298.59,0
7821070,14:06:28,14:06:28,4102,9,,,,3510.17,0
7821070,14:07:00,14:07:00,4103,10,,,,3818.19,
7821070,14:07:52,14:07:52,4060,11,,,,4173.6,0
7821070,14:08:12,14:08:12,4061,12,,,,4319.71,0
7821070,14:08:47,14:08:47,5998,13,,,,4637.45,0
7821070,14:09:11,14:09:11,5999,14,,,,4825.28,0
7821070,14:09:57,14:09:57,6000,15,,,,5143.38,0
7821070,14:10:19,14:10:19,7867,16,,,,5302.53,0
7821070,14:12:15,14:12:15,8851,17,,,,6010.02,0
7821070,14:13:30,14:13:30,10368,18,,,,6591.45,0
7821070,14:14:13,14:14:13,9554,19,,,,6951.97,0
7821070,14:14:44,14:14:44,9553,20,,,,7222.1,0
7821070,14:15:34,14:15:34,9552,21,,,,7633.5,0
7821070,14:15:56,14:15:56,2867,22,,,,7789.53,0
7821070,14:16:23,14:16:23,9551,23,,,,7992.45,0
7821070,14:17:15,14:17:15,9550,24,,,,8496.13,0
7821070,14:17:53,14:17:53,8844,25,,,,8770.96,0
7821070,14:18:22,14:18:22,8843,26,,,,8999.62,0
7821070,14:19:02,14:19:02,8842,27,,,,9390.94,0
7821070,14:19:38,14:19:38,8841,28,,,,9673.36,0
7821070,14:20:43,14:20:43,4116,29,,,,10254.66,0
7821070,14:21:12,14:21:12,1007,30,,,,10481.13,0
7821070,14:21:42,14:21:42,1008,31,,,,10735.09,0
7821070,14:22:45,14:22:45,4636,32,,,,11303.74,0
7821070,14:23:19,14:23:19,5773,33,,,,11543.61,0
7821070,14:23:55,14:23:55,5774,34,,,,11831.14,0
7821070,14:24:25,14:24:25,2813,35,,,,12096.49,0
7821070,14:24:57,14:24:57,2814,36,,,,12357.6,0
7821070,14:25:22,14:25:22,9529,37,,,,12600.76,0
7821070,14:25:35,14:25:35,1144,38,,,,12711.09,0
7821070,14:26:50,14:26:50,1145,39,,,,13275.94,0
7821070,14:28:00,14:28:00,9527,40,,,,13807.09,
7821070,14:28:55,14:28:55,998,41,,,,14135.58,0
7821070,14:30:07,14:30:07,999,42,,,,14596.94,0
7821070,14:30:40,14:30:40,2683,43,,,,14847.84,0
7821070,14:31:16,14:31:16,2684,44,,,,15075.96,0
7821070,14:32:00,14:32:00,2686,45,,,,15337.84,
7821070,14:32:36,14:32:36,2687,46,,,,15631.24,0
7821070,14:33:09,14:33:09,2688,47,,,,15893.16,0
7821070,14:33:43,14:33:43,2689,48,,,,16122.14,0
7821070,14:34:08,14:34:08,2690,49,,,,16315.19,0
7821070,14:35:31,14:35:31,9531,50,,,,16945.6,0
7821070,14:36:00,14:36:00,554,51,,,,17175.54,
7821070,14:40:41,14:40:41,555,52,,,,21131.28,0
7821070,14:44:00,14:44:00,9654,53,,,,24335.82,
7821070,14:45:45,14:45:45,5870,54,,,,25224.9,0
7821070,14:51:00,14:51:00,2957,55,,,,27832.32,
7821070,15:00:00,15:00:00,5520,56,,,,30366.98,
7821070,15:07:38,15:07:38,9486,57,,,,34236.85,0
7821070,15:08:55,15:08:55,10344,58,,,,34893.18,0
7821070,15:12:00,15:12:00,9944,59,,1,,36549.44,
7821090,14:01:00,14:01:00,8892,1,,,1,0,
7821090,14:03:04,14:03:04,10231,2,,,,1418.55,0
7821090,14:03:38,14:03:38,9555,3,,,,1795.19,0
7821090,14:04:01,14:04:01,4065,4,,,,2023.64,0
7821090,14:04:23,14:04:23,4066,5,,,,2272.58,0
7821090,14:04:58,14:04:58,4099,6,,,,2584.75,0
7821090,14:05:43,14:05:43,4100,7,,,,3009.4,0
7821090,14:06:09,14:06:09,4101,8,,,,3298.59,0
7821090,14:06:28,14:06:28,4102,9,,,,3510.17,0
7821090,14:07:00,14:07:00,4103,10,,,,3818.19,
7821090,14:07:52,14:07:52,4060,11,,,,4173.6,0
7821090,14:08:12,14:08:12,4061,12,,,,4319.71,0
7821090,14:08:47,14:08:47,5998,13,,,,4637.45,0
7821090,14:09:11,14:09:11,5999,14,,,,4825.28,0
7821090,14:09:57,14:09:57,6000,15,,,,5143.38,0
7821090,14:10:19,14:10:19,7867,16,,,,5302.53,0
7821090,14:12:15,14:12:15,8851,17,,,,6010.02,0
7821090,14:13:30,14:13:30,10368,18,,,,6591.45,0
7821090,14:14:13,14:14:13,9554,19,,,,6951.97,0
7821090,14:14:44,14:14:44,9553,20,,,,7222.1,0
7821090,14:15:34,14:15:34,9552,21,,,,7633.5,0
7821090,14:15:56,14:15:56,2867,22,,,,7789.53,0
7821090,14:16:23,14:16:23,9551,23,,,,7992.45,0
7821090,14:17:15,14:17:15,9550,24,,,,8496.13,0
7821090,14:17:53,14:17:53,8844,25,,,,8770.96,0
7821090,14:18:22,14:18:22,8843,26,,,,8999.62,0
7821090,14:19:02,14:19:02,8842,27,,,,9390.94,0
7821090,14:19:38,14:19:38,8841,28,,,,9673.36,0
7821090,14:20:43,14:20:43,4116,29,,,,10254.66,0
7821090,14:21:12,14:21:12,1007,30,,,,10481.13,0
7821090,14:21:42,14:21:42,1008,31,,,,10735.09,0
7821090,14:22:45,14:22:45,4636,32,,,,11303.74,0
7821090,14:23:19,14:23:19,5773,33,,,,11543.61,0
7821090,14:23:55,14:23:55,5774,34,,,,11831.14,0
7821090,14:24:25,14:24:25,2813,35,,,,12096.49,0
7821090,14:24:57,14:24:57,2814,36,,,,12357.6,0
7821090,14:25:22,14:25:22,9529,37,,,,12600.76,0
7821090,14:25:35,14:25:35,1144,38,,,,12711.09,0
7821090,14:26:50,14:26:50,1145,39,,,,13275.94,0
7821090,14:28:00,14:28:00,9527,40,,,,13807.09,
7821090,14:28:55,14:28:55,998,41,,,,14135.58,0
7821090,14:30:07,14:30:07,999,42,,,,14596.94,0
7821090,14:30:40,14:30:40,2683,43,,,,14847.84,0
7821090,14:31:16,14:31:16,2684,44,,,,15075.96,0
7821090,14:32:00,14:32:00,2686,45,,,,15337.84,
7821090,14:32:36,14:32:36,2687,46,,,,15631.24,0
7821090,14:33:09,14:33:09,2688,47,,,,15893.16,0
7821090,14:33:43,14:33:43,2689,48,,,,16122.14,0
7821090,14:34:08,14:34:08,2690,49,,,,16315.19,0
7821090,14:35:31,14:35:31,9531,50,,,,16945.6,0
7821090,14:36:00,14:36:00,554,51,,,,17175.54,
7821090,14:40:41,14:40:41,555,52,,,,21131.28,0
7821090,14:44:00,14:44:00,9654,53,,,,24335.82,
7821090,14:45:45,14:45:45,5870,54,,,,25224.9,0
7821090,14:51:00,14:51:00,2957,55,,,,27832.32,
7821090,15:00:00,15:00:00,5520,56,,,,30366.98,
7821090,15:07:38,15:07:38,9486,57,,,,34236.85,0
7821090,15:08:55,15:08:55,10344,58,,,,34893.18,0
7821090,15:12:00,15:12:00,9944,59,,1,,36549.44,
7840010,13:21:00,13:21:00,8892,1,,,1,0,
7840010,13:23:04,13:23:04,10231,2,,,,1418.55,0
7840010,13:23:38,13:23:38,9555,3,,,,1795.19,0
7840010,13:24:01,13:24:01,4065,4,,,,2023.64,0
7840010,13:24:23,13:24:23,4066,5,,,,2272.58,0
7840010,13:24:58,13:24:58,4099,6,,,,2584.75,0
7840010,13:25:43,13:25:43,4100,7,,,,3009.4,0
7840010,13:26:09,13:26:09,4101,8,,,,3298.59,0
7840010,13:26:28,13:26:28,4102,9,,,,3510.17,0
7840010,13:27:00,13:27:00,4103,10,,,,3818.19,
7840010,13:27:52,13:27:52,4060,11,,,,4173.6,0
7840010,13:28:12,13:28:12,4061,12,,,,4319.71,0
7840010,13:28:47,13:28:47,5998,13,,,,4637.45,0
7840010,13:29:11,13:29:11,5999,14,,,,4825.28,0
7840010,13:29:57,13:29:57,6000,15,,,,5143.38,0
7840010,13:30:19,13:30:19,7867,16,,,,5302.53,0
7840010,13:32:15,13:32:15,8851,17,,,,6010.02,0
7840010,13:33:30,13:33:30,10368,18,,,,6591.45,0
7840010,13:34:13,13:34:13,9554,19,,,,6951.97,0
7840010,13:34:44,13:34:44,9553,20,,,,7222.1,0
7840010,13:35:34,13:35:34,9552,21,,,,7633.5,0
7840010,13:35:56,13:35:56,2867,22,,,,7789.53,0
7840010,13:36:23,13:36:23,9551,23,,,,7992.45,0
7840010,13:37:15,13:37:15,9550,24,,,,8496.13,0
7840010,13:37:53,13:37:53,8844,25,,,,8770.96,0
7840010,13:38:22,13:38:22,8843,26,,,,8999.62,0
7840010,13:39:02,13:39:02,8842,27,,,,9390.94,0
7840010,13:39:38,13:39:38,8841,28,,,,9673.36,0
7840010,13:40:43,13:40:43,4116,29,,,,10254.66,0
7840010,13:41:12,13:41:12,1007,30,,,,10481.13,0
7840010,13:41:42,13:41:42,1008,31,,,,10735.09,0
7840010,13:42:45,13:42:45,4636,32,,,,11303.74,0
7840010,13:43:19,13:43:19,5773,33,,,,11543.61,0
7840010,13:43:55,13:43:55,5774,34,,,,11831.14,0
7840010,13:44:25,13:44:25,2813,35,,,,12096.49,0
7840010,13:44:57,13:44:57,2814,36,,,,12357.6,0
7840010,13:45:22,13:45:22,9529,37,,,,12600.76,0
7840010,13:45:35,13:45:35,1144,38,,,,12711.09,0
7840010,13:46:50,13:46:50,1145,39,,,,13275.94,0
7840010,13:48:00,13:48:00,9527,40,,,,13807.09,
7840010,13:48:55,13:48:55,998,41,,,,14135.58,0
7840010,13:50:07,13:50:07,999,42,,,,14596.94,0
7840010,13:50:40,13:50:40,2683,43,,,,14847.84,0
7840010,13:51:16,13:51:16,2684,44,,,,15075.96,0
7840010,13:52:00,13:52:00,2686,45,,,,15337.84,
7840010,13:52:36,13:52:36,2687,46,,,,15631.24,0
7840010,13:53:09,13:53:09,2688,47,,,,15893.16,0
7840010,13:53:43,13:53:43,2689,48,,,,16122.14,0
7840010,13:54:08,13:54:08,2690,49,,,,16315.19,0
7840010,13:55:31,13:55:31,9531,50,,,,16945.6,0
7840010,13:56:00,13:56:00,554,51,,,,17175.54,
7840010,14:00:41,14:00:41,555,52,,,,21131.28,0
7840010,14:04:00,14:04:00,9654,53,,,,24335.82,
7840010,14:05:45,14:05:45,5870,54,,,,25224.9,0
7840010,14:11:00,14:11:00,2957,55,,,,27832.32,
7840010,14:20:00,14:20:00,5520,56,,,,30366.98,
7840010,14:27:38,14:27:38,9486,57,,,,34236.85,0
7840010,14:28:55,14:28:55,10344,58,,,,34893.18,0
7840010,14:32:00,14:32:00,9944,59,,1,,36549.44,
7840080,13:21:00,13:21:00,8892,1,,,1,0,
7840080,13:23:04,13:23:04,10231,2,,,,1418.55,0
7840080,13:23:38,13:23:38,9555,3,,,,1795.19,0
7840080,13:24:01,13:24:01,4065,4,,,,2023.64,0
7840080,13:24:23,13:24:23,4066,5,,,,2272.58,0
7840080,13:24:58,13:24:58,4099,6,,,,2584.75,0
7840080,13:25:43,13:25:43,4100,7,,,,3009.4,0
7840080,13:26:09,13:26:09,4101,8,,,,3298.59,0
7840080,13:26:28,13:26:28,4102,9,,,,3510.17,0
7840080,13:27:00,13:27:00,4103,10,,,,3818.19,
7840080,13:27:52,13:27:52,4060,11,,,,4173.6,0
7840080,13:28:12,13:28:12,4061,12,,,,4319.71,0
7840080,13:28:47,13:28:47,5998,13,,,,4637.45,0
7840080,13:29:11,13:29:11,5999,14,,,,4825.28,0
7840080,13:29:57,13:29:57,6000,15,,,,5143.38,0
7840080,13:30:19,13:30:19,7867,16,,,,5302.53,0
7840080,13:32:15,13:32:15,8851,17,,,,6010.02,0
7840080,13:33:30,13:33:30,10368,18,,,,6591.45,0
7840080,13:34:13,13:34:13,9554,19,,,,6951.97,0
7840080,13:34:44,13:34:44,9553,20,,,,7222.1,0
7840080,13:35:34,13:35:34,9552,21,,,,7633.5,0
7840080,13:35:56,13:35:56,2867,22,,,,7789.53,0
7840080,13:36:23,13:36:23,9551,23,,,,7992.45,0
7840080,13:37:15,13:37:15,9550,24,,,,8496.13,0
7840080,13:37:53,13:37:53,8844,25,,,,8770.96,0
7840080,13:38:22,13:38:22,8843,26,,,,8999.62,0
7840080,13:39:02,13:39:02,8842,27,,,,9390.94,0
7840080,13:39:38,13:39:38,8841,28,,,,9673.36,0
7840080,13:40:43,13:40:43,4116,29,,,,10254.66,0
7840080,13:41:12,13:41:12,1007,30,,,,10481.13,0
7840080,13:41:42,13:41:42,1008,31,,,,10735.09,0
7840080,13:42:45,13:42:45,4636,32,,,,11303.74,0
7840080,13:43:19,13:43:19,5773,33,,,,11543.61,0
7840080,13:43:55,13:43:55,5774,34,,,,11831.14,0
7840080,13:44:25,13:44:25,2813,35,,,,12096.49,0
7840080,13:44:57,13:44:57,2814,36,,,,12357.6,0
7840080,13:45:22,13:45:22,9529,37,,,,12600.76,0
7840080,13:45:35,13:45:35,1144,38,,,,12711.09,0
7840080,13:46:50,13:46:50,1145,39,,,,13275.94,0
7840080,13:48:00,13:48:00,9527,40,,,,13807.09,
7840080,13:48:55,13:48:55,998,41,,,,14135.58,0
7840080,13:50:07,13:50:07,999,42,,,,14596.94,0
7840080,13:50:40,13:50:40,2683,43,,,,14847.84,0
7840080,13:51:16,13:51:16,2684,44,,,,15075.96,0
7840080,13:52:00,13:52:00,2686,45,,,,15337.84,
7840080,13:52:36,13:52:36,2687,46,,,,15631.24,0
7840080,13:53:09,13:53:09,2688,47,,,,15893.16,0
7840080,13:53:43,13:53:43,2689,48,,,,16122.14,0
7840080,13:54:08,13:54:08,2690,49,,,,16315.19,0
7840080,13:55:31,13:55:31,9531,50,,,,16945.6,0
7840080,13:56:00,13:56:00,554,51,,,,17175.54,
7840080,14:00:41,14:00:41,555,52,,,,21131.28,0
7840080,14:04:00,14:04:00,9654,53,,,,24335.82,
7840080,14:05:45,14:05:45,5870,54,,,,25224.9,0
7840080,14:11:00,14:11:00,2957,55,,,,27832.32,
7840080,14:20:00,14:20:00,5520,56,,,,30366.98,
7840080,14:27:38,14:27:38,9486,57,,,,34236.85,0
7840080,14:28:55,14:28:55,10344,58,,,,34893.18,0
7840080,14:32:00,14:32:00,9944,59,,1,,36549.44,
7840100,13:21:00,13:21:00,8892,1,,,1,0,
7840100,13:23:04,13:23:04,10231,2,,,,1418.55,0
7840100,13:23:38,13:23:38,9555,3,,,,1795.19,0
7840100,13:24:01,13:24:01,4065,4,,,,2023.64,0
7840100,13:24:23,13:24:23,4066,5,,,,2272.58,0
7840100,13:24:58,13:24:58,4099,6,,,,2584.75,0
7840100,13:25:43,13:25:43,4100,7,,,,3009.4,0
7840100,13:26:09,13:26:09,4101,8,,,,3298.59,0
7840100,13:26:28,13:26:28,4102,9,,,,3510.17,0
7840100,13:27:00,13:27:00,4103,10,,,,3818.19,
7840100,13:27:52,13:27:52,4060,11,,,,4173.6,0
7840100,13:28:12,13:28:12,4061,12,,,,4319.71,0
7840100,13:28:47,13:28:47,5998,13,,,,4637.45,0
7840100,13:29:11,13:29:11,5999,14,,,,4825.28,0
7840100,13:29:57,13:29:57,6000,15,,,,5143.38,0
7840100,13:30:19,13:30:19,7867,16,,,,5302.53,0
7840100,13:32:15,13:32:15,8851,17,,,,6010.02,0
7840100,13:33:30,13:33:30,10368,18,,,,6591.45,0
7840100,13:34:13,13:34:13,9554,19,,,,6951.97,0
7840100,13:34:44,13:34:44,9553,20,,,,7222.1,0
7840100,13:35:34,13:35:34,9552,21,,,,7633.5,0
7840100,13:35:56,13:35:56,2867,22,,,,7789.53,0
7840100,13:36:23,13:36:23,9551,23,,,,7992.45,0
7840100,13:37:15,13:37:15,9550,24,,,,8496.13,0
7840100,13:37:53,13:37:53,8844,25,,,,8770.96,0
7840100,13:38:22,13:38:22,8843,26,,,,8999.62,0
7840100,13:39:02,13:39:02,8842,27,,,,9390.94,0
7840100,13:39:38,13:39:38,8841,28,,,,9673.36,0
7840100,13:40:43,13:40:43,4116,29,,,,10254.66,0
7840100,13:41:12,13:41:12,1007,30,,,,10481.13,0
7840100,13:41:42,13:41:42,1008,31,,,,10735.09,0
7840100,13:42:45,13:42:45,4636,32,,,,11303.74,0
7840100,13:43:19,13:43:19,5773,33,,,,11543.61,0
7840100,13:43:55,13:43:55,5774,34,,,,11831.14,0
7840100,13:44:25,13:44:25,2813,35,,,,12096.49,0
7840100,13:44:57,13:44:57,2814,36,,,,12357.6,0
7840100,13:45:22,13:45:22,9529,37,,,,12600.76,0
7840100,13:45:35,13:45:35,1144,38,,,,12711.09,0
7840100,13:46:50,13:46:50,1145,39,,,,13275.94,0
7840100,13:48:00,13:48:00,9527,40,,,,13807.09,
7840100,13:48:55,13:48:55,998,41,,,,14135.58,0
7840100,13:50:07,13:50:07,999,42,,,,14596.94,0
7840100,13:50:40,13:50:40,2683,43,,,,14847.84,0
7840100,13:51:16,13:51:16,2684,44,,,,15075.96,0
7840100,13:52:00,13:52:00,2686,45,,,,15337.84,
7840100,13:52:36,13:52:36,2687,46,,,,15631.24,0
7840100,13:53:09,13:53:09,2688,47,,,,15893.16,0
7840100,13:53:43,13:53:43,2689,48,,,,16122.14,0
7840100,13:54:08,13:54:08,2690,49,,,,16315.19,0
7840100,13:55:31,13:55:31,9531,50,,,,16945.6,0
7840100,13:56:00,13:56:00,554,51,,,,17175.54,
7840100,14:00:41,14:00:41,555,52,,,,21131.28,0
7840100,14:04:00,14:04:00,9654,53,,,,24335.82,
7840100,14:05:45,14:05:45,5870,54,,,,25224.9,0
7840100,14:11:00,14:11:00,2957,55,,,,27832.32,
7840100,14:20:00,14:20:00,5520,56,,,,30366.98,
7840100,14:27:38,14:27:38,9486,57,,,,34236.85,0
7840100,14:28:55,14:28:55,10344,58,,,,34893.18,0
7840100,14:32:00,14:32:00,9944,59,,1,,36549.44,
7840110,13:21:00,13:21:00,8892,1,,,1,0,
7840110,13:23:04,13:23:04,10231,2,,,,1418.55,0
7840110,13:23:38,13:23:38,9555,3,,,,1795.19,0
7840110,13:24:01,13:24:01,4065,4,,,,2023.64,0
7840110,13:24:23,13:24:23,4066,5,,,,2272.58,0
7840110,13:24:58,13:24:58,4099,6,,,,2584.75,0
7840110,13:25:43,13:25:43,4100,7,,,,3009.4,0
7840110,13:26:09,13:26:09,4101,8,,,,3298.59,0
7840110,13:26:28,13:26:28,4102,9,,,,3510.17,0
7840110,13:27:00,13:27:00,4103,10,,,,3818.19,
7840110,13:27:52,13:27:52,4060,11,,,,4173.6,0
7840110,13:28:12,13:28:12,4061,12,,,,4319.71,0
7840110,13:28:47,13:28:47,5998,13,,,,4637.45,0
7840110,13:29:11,13:29:11,5999,14,,,,4825.28,0
7840110,13:29:57,13:29:57,6000,15,,,,5143.38,0
7840110,13:30:19,13:30:19,7867,16,,,,5302.53,0
7840110,13:32:15,13:32:15,8851,17,,,,6010.02,0
7840110,13:33:30,13:33:30,10368,18,,,,6591.45,0
7840110,13:34:13,13:34:13,9554,19,,,,6951.97,0
7840110,13:34:44,13:34:44,9553,20,,,,7222.1,0
7840110,13:35:34,13:35:34,9552,21,,,,7633.5,0
7840110,13:35:56,13:35:56,2867,22,,,,7789.53,0
7840110,13:36:23,13:36:23,9551,23,,,,7992.45,0
7840110,13:37:15,13:37:15,9550,24,,,,8496.13,0
7840110,13:37:53,13:37:53,8844,25,,,,8770.96,0
7840110,13:38:22,13:38:22,8843,26,,,,8999.62,0
7840110,13:39:02,13:39:02,8842,27,,,,9390.94,0
7840110,13:39:38,13:39:38,8841,28,,,,9673.36,0
7840110,13:40:43,13:40:43,4116,29,,,,10254.66,0
7840110,13:41:12,13:41:12,1007,30,,,,10481.13,0
7840110,13:41:42,13:41:42,1008,31,,,,10735.09,0
7840110,13:42:45,13:42:45,4636,32,,,,11303.74,0
7840110,13:43:19,13:43:19,5773,33,,,,11543.61,0
7840110,13:43:55,13:43:55,5774,34,,,,11831.14,0
7840110,13:44:25,13:44:25,2813,35,,,,12096.49,0
7840110,13:44:57,13:44:57,2814,36,,,,12357.6,0
7840110,13:45:22,13:45:22,9529,37,,,,12600.76,0
7840110,13:45:35,13:45:35,1144,38,,,,12711.09,0
7840110,13:46:50,13:46:50,1145,39,,,,13275.94,0
7840110,13:48:00,13:48:00,9527,40,,,,13807.09,
7840110,13:48:55,13:48:55,998,41,,,,14135.58,0
7840110,13:50:07,13:50:07,999,42,,,,14596.94,0
7840110,13:50:40,13:50:40,2683,43,,,,14847.84,0
7840110,13:51:16,13:51:16,2684,44,,,,15075.96,0
7840110,13:52:00,13:52:00,2686,45,,,,15337.84,
7840110,13:52:36,13:52:36,2687,46,,,,15631.24,0
7840110,13:53:09,13:53:09,2688,47,,,,15893.16,0
7840110,13:53:43,13:53:43,2689,48,,,,16122.14,0
7840110,13:54:08,13:54:08,2690,49,,,,16315.19,0
7840110,13:55:31,13:55:31,9531,50,,,,16945.6,0
7840110,13:56:00,13:56:00,554,51,,,,17175.54,
7840110,14:00:41,14:00:41,555,52,,,,21131.28,0
7840110,14:04:00,14:04:00,9654,53,,,,24335.82,
7840110,14:05:45,14:05:45,5870,54,,,,25224.9,0
7840110,14:11:00,14:11:00,2957,55,,,,27832.32,
7840110,14:20:00,14:20:00,5520,56,,,,30366.98,
7840110,14:27:38,14:27:38,9486,57,,,,34236.85,0
7840110,14:28:55,14:28:55,10344,58,,,,34893.18,0
7840110,14:32:00,14:32:00,9944,59,,1,,36549.44,
7916010,12:21:00,12:21:00,8892,1,,,1,0,
7916010,12:23:04,12:23:04,10231,2,,,,1418.55,0
7916010,12:23:38,12:23:38,9555,3,,,,1795.19,0
7916010,12:24:01,12:24:01,4065,4,,,,2023.64,0
7916010,12:24:23,12:24:23,4066,5,,,,2272.58,0
7916010,12:24:58,12:24:58,4099,6,,,,2584.75,0
7916010,12:25:43,12:25:43,4100,7,,,,3009.4,0
7916010,12:26:09,12:26:09,4101,8,,,,3298.59,0
7916010,12:26:28,12:26:28,4102,9,,,,3510.17,0
7916010,12:27:00,12:27:00,4103,10,,,,3818.19,
7916010,12:27:52,12:27:52,4060,11,,,,4173.6,0
7916010,12:28:12,12:28:12,4061,12,,,,4319.71,0
7916010,12:28:47,12:28:47,5998,13,,,,4637.45,0
7916010,12:29:11,12:29:11,5999,14,,,,4825.28,0
7916010,12:29:57,12:29:57,6000,15,,,,5143.38,0
7916010,12:30:19,12:30:19,7867,16,,,,5302.53,0
7916010,12:32:15,12:32:15,8851,17,,,,6010.02,0
7916010,12:33:30,12:33:30,10368,18,,,,6591.45,0
7916010,12:34:13,12:34:13,9554,19,,,,6951.97,0
7916010,12:34:44,12:34:44,9553,20,,,,7222.1,0
7916010,12:35:34,12:35:34,9552,21,,,,7633.5,0
7916010,12:35:56,12:35:56,2867,22,,,,7789.53,0
7916010,12:36:23,12:36:23,9551,23,,,,7992.45,0
7916010,12:37:15,12:37:15,9550,24,,,,8496.13,0
7916010,12:37:53,12:37:53,8844,25,,,,8770.96,0
7916010,12:38:22,12:38:22,8843,26,,,,8999.62,0
7916010,12:39:02,12:39:02,8842,27,,,,9390.94,0
7916010,12:39:38,12:39:38,8841,28,,,,9673.36,0
7916010,12:40:43,12:40:43,4116,29,,,,10254.66,0
7916010,12:41:12,12:41:12,1007,30,,,,10481.13,0
7916010,12:41:42,12:41:42,1008,31,,,,10735.09,0
7916010,12:42:45,12:42:45,4636,32,,,,11303.74,0
7916010,12:43:19,12:43:19,5773,33,,,,11543.61,0
7916010,12:43:55,12:43:55,5774,34,,,,11831.14,0
7916010,12:44:25,12:44:25,2813,35,,,,12096.49,0
7916010,12:44:57,12:44:57,2814,36,,,,12357.6,0
7916010,12:45:22,12:45:22,9529,37,,,,12600.76,0
7916010,12:45:35,12:45:35,1144,38,,,,12711.09,0
7916010,12:46:50,12:46:50,1145,39,,,,13275.94,0
7916010,12:48:00,12:48:00,9527,40,,,,13807.09,
7916010,12:48:55,12:48:55,998,41,,,,14135.58,0
7916010,12:50:07,12:50:07,999,42,,,,14596.94,0
7916010,12:50:40,12:50:40,2683,43,,,,14847.84,0
7916010,12:51:16,12:51:16,2684,44,,,,15075.96,0
7916010,12:52:00,12:52:00,2686,45,,,,15337.84,
7916010,12:52:36,12:52:36,2687,46,,,,15631.24,0
7916010,12:53:09,12:53:09,2688,47,,,,15893.16,0
7916010,12:53:43,12:53:43,2689,48,,,,16122.14,0
7916010,12:54:08,12:54:08,2690,49,,,,16315.19,0
7916010,12:55:31,12:55:31,9531,50,,,,16945.6,0
7916010,12:56:00,12:56:00,554,51,,,,17175.54,
7916010,13:00:41,13:00:41,555,52,,,,21131.28,0
7916010,13:04:00,13:04:00,9654,53,,,,24335.82,
7916010,13:05:45,13:05:45,5870,54,,,,25224.9,0
7916010,13:11:00,13:11:00,2957,55,,,,27832.32,
7916010,13:20:00,13:20:00,5520,56,,,,30366.98,
7916010,13:27:38,13:27:38,9486,57,,,,34236.85,0
7916010,13:28:55,13:28:55,10344,58,,,,34893.18,0
7916010,13:32:00,13:32:00,9944,59,,1,,36549.44,
7916080,12:21:00,12:21:00,8892,1,,,1,0,
7916080,12:23:04,12:23:04,10231,2,,,,1418.55,0
7916080,12:23:38,12:23:38,9555,3,,,,1795.19,0
7916080,12:24:01,12:24:01,4065,4,,,,2023.64,0
7916080,12:24:23,12:24:23,4066,5,,,,2272.58,0
7916080,12:24:58,12:24:58,4099,6,,,,2584.75,0
7916080,12:25:43,12:25:43,4100,7,,,,3009.4,0
7916080,12:26:09,12:26:09,4101,8,,,,3298.59,0
7916080,12:26:28,12:26:28,4102,9,,,,3510.17,0
7916080,12:27:00,12:27:00,4103,10,,,,3818.19,
7916080,12:27:52,12:27:52,4060,11,,,,4173.6,0
7916080,12:28:12,12:28:12,4061,12,,,,4319.71,0
7916080,12:28:47,12:28:47,5998,13,,,,4637.45,0
7916080,12:29:11,12:29:11,5999,14,,,,4825.28,0
7916080,12:29:57,12:29:57,6000,15,,,,5143.38,0
7916080,12:30:19,12:30:19,7867,16,,,,5302.53,0
7916080,12:32:15,12:32:15,8851,17,,,,6010.02,0
7916080,12:33:30,12:33:30,10368,18,,,,6591.45,0
7916080,12:34:13,12:34:13,9554,19,,,,6951.97,0
7916080,12:34:44,12:34:44,9553,20,,,,7222.1,0
7916080,12:35:34,12:35:34,9552,21,,,,7633.5,0
7916080,12:35:56,12:35:56,2867,22,,,,7789.53,0
7916080,12:36:23,12:36:23,9551,23,,,,7992.45,0
7916080,12:37:15,12:37:15,9550,24,,,,8496.13,0
7916080,12:37:53,12:37:53,8844,25,,,,8770.96,0
7916080,12:38:22,12:38:22,8843,26,,,,8999.62,0
7916080,12:39:02,12:39:02,8842,27,,,,9390.94,0
7916080,12:39:38,12:39:38,8841,28,,,,9673.36,0
7916080,12:40:43,12:40:43,4116,29,,,,10254.66,0
7916080,12:41:12,12:41:12,1007,30,,,,10481.13,0
7916080,12:41:42,12:41:42,1008,31,,,,10735.09,0
7916080,12:42:45,12:42:45,4636,32,,,,11303.74,0
7916080,12:43:19,12:43:19,5773,33,,,,11543.61,0
7916080,12:43:55,12:43:55,5774,34,,,,11831.14,0
7916080,12:44:25,12:44:25,2813,35,,,,12096.49,0
7916080,12:44:57,12:44:57,2814,36,,,,12357.6,0
7916080,12:45:22,12:45:22,9529,37,,,,12600.76,0
7916080,12:45:35,12:45:35,1144,38,,,,12711.09,0
7916080,12:46:50,12:46:50,1145,39,,,,13275.94,0
7916080,12:48:00,12:48:00,9527,40,,,,13807.09,
7916080,12:48:55,12:48:55,998,41,,,,14135.58,0
7916080,12:50:07,12:50:07,999,42,,,,14596.94,0
7916080,12:50:40,12:50:40,2683,43,,,,14847.84,0
7916080,12:51:16,12:51:16,2684,44,,,,15075.96,0
7916080,12:52:00,12:52:00,2686,45,,,,15337.84,
7916080,12:52:36,12:52:36,2687,46,,,,15631.24,0
7916080,12:53:09,12:53:09,2688,47,,,,15893.16,0
7916080,12:53:43,12:53:43,2689,48,,,,16122.14,0
7916080,12:54:08,12:54:08,2690,49,,,,16315.19,0
7916080,12:55:31,12:55:31,9531,50,,,,16945.6,0
7916080,12:56:00,12:56:00,554,51,,,,17175.54,
7916080,13:00:41,13:00:41,555,52,,,,21131.28,0
7916080,13:04:00,13:04:00,9654,53,,,,24335.82,
7916080,13:05:45,13:05:45,5870,54,,,,25224.9,0
7916080,13:11:00,13:11:00,2957,55,,,,27832.32,
7916080,13:20:00,13:20:00,5520,56,,,,30366.98,
7916080,13:27:38,13:27:38,9486,57,,,,34236.85,0
7916080,13:28:55,13:28:55,10344,58,,,,34893.18,0
7916080,13:32:00,13:32:00,9944,59,,1,,36549.44,
7916100,12:21:00,12:21:00,8892,1,,,1,0,
7916100,12:23:04,12:23:04,10231,2,,,,1418.55,0
7916100,12:23:38,12:23:38,9555,3,,,,1795.19,0
7916100,12:24:01,12:24:01,4065,4,,,,2023.64,0
7916100,12:24:23,12:24:23,4066,5,,,,2272.58,0
7916100,12:24:58,12:24:58,4099,6,,,,2584.75,0
7916100,12:25:43,12:25:43,4100,7,,,,3009.4,0
7916100,12:26:09,12:26:09,4101,8,,,,3298.59,0
7916100,12:26:28,12:26:28,4102,9,,,,3510.17,0
7916100,12:27:00,12:27:00,4103,10,,,,3818.19,
7916100,12:27:52,12:27:52,4060,11,,,,4173.6,0
7916100,12:28:12,12:28:12,4061,12,,,,4319.71,0
7916100,12:28:47,12:28:47,5998,13,,,,4637.45,0
7916100,12:29:11,12:29:11,5999,14,,,,4825.28,0
7916100,12:29:57,12:29:57,6000,15,,,,5143.38,0
7916100,12:30:19,12:30:19,7867,16,,,,5302.53,0
7916100,12:32:15,12:32:15,8851,17,,,,6010.02,0
7916100,12:33:30,12:33:30,10368,18,,,,6591.45,0
7916100,12:34:13,12:34:13,9554,19,,,,6951.97,0
7916100,12:34:44,12:34:44,9553,20,,,,7222.1,0
7916100,12:35:34,12:35:34,9552,21,,,,7633.5,0
7916100,12:35:56,12:35:56,2867,22,,,,7789.53,0
7916100,12:36:23,12:36:23,9551,23,,,,7992.45,0
7916100,12:37:15,12:37:15,9550,24,,,,8496.13,0
7916100,12:37:53,12:37:53,8844,25,,,,8770.96,0
7916100,12:38:22,12:38:22,8843,26,,,,8999.62,0
7916100,12:39:02,12:39:02,8842,27,,,,9390.94,0
7916100,12:39:38,12:39:38,8841,28,,,,9673.36,0
7916100,12:40:43,12:40:43,4116,29,,,,10254.66,0
7916100,12:41:12,12:41:12,1007,30,,,,10481.13,0
7916100,12:41:42,12:41:42,1008,31,,,,10735.09,0
7916100,12:42:45,12:42:45,4636,32,,,,11303.74,0
7916100,12:43:19,12:43:19,5773,33,,,,11543.61,0
7916100,12:43:55,12:43:55,5774,34,,,,11831.14,0
7916100,12:44:25,12:44:25,2813,35,,,,12096.49,0
7916100,12:44:57,12:44:57,2814,36,,,,12357.6,0
7916100,12:45:22,12:45:22,9529,37,,,,12600.76,0
7916100,12:45:35,12:45:35,1144,38,,,,12711.09,0
7916100,12:46:50,12:46:50,1145,39,,,,13275.94,0
7916100,12:48:00,12:48:00,9527,40,,,,13807.09,
7916100,12:48:55,12:48:55,998,41,,,,14135.58,0
7916100,12:50:07,12:50:07,999,42,,,,14596.94,0
7916100,12:50:40,12:50:40,2683,43,,,,14847.84,0
7916100,12:51:16,12:51:16,2684,44,,,,15075.96,0
7916100,12:52:00,12:52:00,2686,45,,,,15337.84,
7916100,12:52:36,12:52:36,2687,46,,,,15631.24,0
7916100,12:53:09,12:53:09,2688,47,,,,15893.16,0
7916100,12:53:43,12:53:43,2689,48,,,,16122.14,0
7916100,12:54:08,12:54:08,2690,49,,,,16315.19,0
7916100,12:55:31,12:55:31,9531,50,,,,16945.6,0
7916100,12:56:00,12:56:00,554,51,,,,17175.54,
7916100,13:00:41,13:00:41,555,52,,,,21131.28,0
7916100,13:04:00,13:04:00,9654,53,,,,24335.82,
7916100,13:05:45,13:05:45,5870,54,,,,25224.9,0
7916100,13:11:00,13:11:00,2957,55,,,,27832.32,
7916100,13:20:00,13:20:00,5520,56,,,,30366.98,
7916100,13:27:38,13:27:38,9486,57,,,,34236.85,0
7916100,13:28:55,13:28:55,10344,58,,,,34893.18,0
7916100,13:32:00,13:32:00,9944,59,,1,,36549.44,
7916110,12:21:00,12:21:00,8892,1,,,1,0,
7916110,12:23:04,12:23:04,10231,2,,,,1418.55,0
7916110,12:23:38,12:23:38,9555,3,,,,1795.19,0
7916110,12:24:01,12:24:01,4065,4,,,,2023.64,0
7916110,12:24:23,12:24:23,4066,5,,,,2272.58,0
7916110,12:24:58,12:24:58,4099,6,,,,2584.75,0
7916110,12:25:43,12:25:43,4100,7,,,,3009.4,0
7916110,12:26:09,12:26:09,4101,8,,,,3298.59,0
7916110,12:26:28,12:26:28,4102,9,,,,3510.17,0
7916110,12:27:00,12:27:00,4103,10,,,,3818.19,
7916110,12:27:52,12:27:52,4060,11,,,,4173.6,0
7916110,12:28:12,12:28:12,4061,12,,,,4319.71,0
7916110,12:28:47,12:28:47,5998,13,,,,4637.45,0
7916110,12:29:11,12:29:11,5999,14,,,,4825.28,0
7916110,12:29:57,12:29:57,6000,15,,,,5143.38,0
7916110,12:30:19,12:30:19,7867,16,,,,5302.53,0
7916110,12:32:15,12:32:15,8851,17,,,,6010.02,0
7916110,12:33:30,12:33:30,10368,18,,,,6591.45,0
7916110,12:34:13,12:34:13,9554,19,,,,6951.97,0
7916110,12:34:44,12:34:44,9553,20,,,,7222.1,0
7916110,12:35:34,12:35:34,9552,21,,,,7633.5,0
7916110,12:35:56,12:35:56,2867,22,,,,7789.53,0
7916110,12:36:23,12:36:23,9551,23,,,,7992.45,0
7916110,12:37:15,12:37:15,9550,24,,,,8496.13,0
7916110,12:37:53,12:37:53,8844,25,,,,8770.96,0
7916110,12:38:22,12:38:22,8843,26,,,,8999.62,0
7916110,12:39:02,12:39:02,8842,27,,,,9390.94,0
7916110,12:39:38,12:39:38,8841,28,,,,9673.36,0
7916110,12:40:43,12:40:43,4116,29,,,,10254.66,0
7916110,12:41:12,12:41:12,1007,30,,,,10481.13,0
7916110,12:41:42,12:41:42,1008,31,,,,10735.09,0
7916110,12:42:45,12:42:45,4636,32,,,,11303.74,0
7916110,12:43:19,12:43:19,5773,33,,,,11543.61,0
7916110,12:43:55,12:43:55,5774,34,,,,11831.14,0
7916110,12:44:25,12:44:25,2813,35,,,,12096.49,0
7916110,12:44:57,12:44:57,2814,36,,,,12357.6,0
7916110,12:45:22,12:45:22,9529,37,,,,12600.76,0
7916110,12:45:35,12:45:35,1144,38,,,,12711.09,0
7916110,12:46:50,12:46:50,1145,39,,,,13275.94,0
7916110,12:48:00,12:48:00,9527,40,,,,13807.09,
7916110,12:48:55,12:48:55,998,41,,,,14135.58,0
7916110,12:50:07,12:50:07,999,42,,,,14596.94,0
7916110,12:50:40,12:50:40,2683,43,,,,14847.84,0
7916110,12:51:16,12:51:16,2684,44,,,,15075.96,0
7916110,12:52:00,12:52:00,2686,45,,,,15337.84,
7916110,12:52:36,12:52:36,2687,46,,,,15631.24,0
7916110,12:53:09,12:53:09,2688,47,,,,15893.16,0
7916110,12:53:43,12:53:43,2689,48,,,,16122.14,0
7916110,12:54:08,12:54:08,2690,49,,,,16315.19,0
7916110,12:55:31,12:55:31,9531,50,,,,16945.6,0
7916110,12:56:00,12:56:00,554,51,,,,17175.54,
7916110,13:00:41,13:00:41,555,52,,,,21131.28,0
7916110,13:04:00,13:04:00,9654,53,,,,24335.82,
7916110,13:05:45,13:05:45,5870,54,,,,25224.9,0
7916110,13:11:00,13:11:00,2957,55,,,,27832.32,
7916110,13:20:00,13:20:00,5520,56,,,,30366.98,
7916110,13:27:38,13:27:38,9486,57,,,,34236.85,0
7916110,13:28:55,13:28:55,10344,58,,,,34893.18,0
7916110,13:32:00,13:32:00,9944,59,,1,,36549.44,
8162070,13:31:00,13:31:00,8892,1,,,1,0,
8162070,13:33:04,13:33:04,10231,2,,,,1418.55,0
8162070,13:33:38,13:33:38,9555,3,,,,1795.19,0
8162070,13:34:01,13:34:01,4065,4,,,,2023.64,0
8162070,13:34:23,13:34:23,4066,5,,,,2272.58,0
8162070,13:34:58,13:34:58,4099,6,,,,2584.75,0
8162070,13:35:43,13:35:43,4100,7,,,,3009.4,0
8162070,13:36:09,13:36:09,4101,8,,,,3298.59,0
8162070,13:36:28,13:36:28,4102,9,,,,3510.17,0
8162070,13:37:00,13:37:00,4103,10,,,,3818.19,
8162070,13:37:52,13:37:52,4060,11,,,,4173.6,0
8162070,13:38:12,13:38:12,4061,12,,,,4319.71,0
8162070,13:38:47,13:38:47,5998,13,,,,4637.45,0
8162070,13:39:11,13:39:11,5999,14,,,,4825.28,0
8162070,13:39:57,13:39:57,6000,15,,,,5143.38,0
8162070,13:40:19,13:40:19,7867,16,,,,5302.53,0
8162070,13:42:15,13:42:15,8851,17,,,,6010.02,0
8162070,13:43:30,13:43:30,10368,18,,,,6591.45,0
8162070,13:44:13,13:44:13,9554,19,,,,6951.97,0
8162070,13:44:44,13:44:44,9553,20,,,,7222.1,0
8162070,13:45:34,13:45:34,9552,21,,,,7633.5,0
8162070,13:45:56,13:45:56,2867,22,,,,7789.53,0
8162070,13:46:23,13:46:23,9551,23,,,,7992.45,0
8162070,13:47:15,13:47:15,9550,24,,,,8496.13,0
8162070,13:47:53,13:47:53,8844,25,,,,8770.96,0
8162070,13:48:22,13:48:22,8843,26,,,,8999.62,0
8162070,13:49:02,13:49:02,8842,27,,,,9390.94,0
8162070,13:49:38,13:49:38,8841,28,,,,9673.36,0
8162070,13:50:43,13:50:43,4116,29,,,,10254.66,0
8162070,13:51:12,13:51:12,1007,30,,,,10481.13,0
8162070,13:51:42,13:51:42,1008,31,,,,10735.09,0
8162070,13:52:45,13:52:45,4636,32,,,,11303.74,0
8162070,13:53:19,13:53:19,5773,33,,,,11543.61,0
8162070,13:53:55,13:53:55,5774,34,,,,11831.14,0
8162070,13:54:25,13:54:25,2813,35,,,,12096.49,0
8162070,13:54:57,13:54:57,2814,36,,,,12357.6,0
8162070,13:55:22,13:55:22,9529,37,,,,12600.76,0
8162070,13:55:35,13:55:35,1144,38,,,,12711.09,0
8162070,13:56:50,13:56:50,1145,39,,,,13275.94,0
8162070,13:58:00,13:58:00,9527,40,,,,13807.09,
8162070,13:58:55,13:58:55,998,41,,,,14135.58,0
8162070,14:00:07,14:00:07,999,42,,,,14596.94,0
8162070,14:00:40,14:00:40,2683,43,,,,14847.84,0
8162070,14:01:16,14:01:16,2684,44,,,,15075.96,0
8162070,14:02:00,14:02:00,2686,45,,,,15337.84,
8162070,14:02:36,14:02:36,2687,46,,,,15631.24,0
8162070,14:03:09,14:03:09,2688,47,,,,15893.16,0
8162070,14:03:43,14:03:43,2689,48,,,,16122.14,0
8162070,14:04:08,14:04:08,2690,49,,,,16315.19,0
8162070,14:05:31,14:05:31,9531,50,,,,16945.6,0
8162070,14:06:00,14:06:00,554,51,,,,17175.54,
8162070,14:10:41,14:10:41,555,52,,,,21131.28,0
8162070,14:14:00,14:14:00,9654,53,,,,24335.82,
8162070,14:15:45,14:15:45,5870,54,,,,25224.9,0
8162070,14:21:00,14:21:00,2957,55,,,,27832.32,
8162070,14:30:00,14:30:00,5520,56,,,,30366.98,
8162070,14:37:38,14:37:38,9486,57,,,,34236.85,0
8162070,14:38:55,14:38:55,10344,58,,,,34893.18,0
8162070,14:42:00,14:42:00,9944,59,,1,,36549.44,
8162090,13:31:00,13:31:00,8892,1,,,1,0,
8162090,13:33:04,13:33:04,10231,2,,,,1418.55,0
8162090,13:33:38,13:33:38,9555,3,,,,1795.19,0
8162090,13:34:01,13:34:01,4065,4,,,,2023.64,0
8162090,13:34:23,13:34:23,4066,5,,,,2272.58,0
8162090,13:34:58,13:34:58,4099,6,,,,2584.75,0
8162090,13:35:43,13:35:43,4100,7,,,,3009.4,0
8162090,13:36:09,13:36:09,4101,8,,,,3298.59,0
8162090,13:36:28,13:36:28,4102,9,,,,3510.17,0
8162090,13:37:00,13:37:00,4103,10,,,,3818.19,
8162090,13:37:52,13:37:52,4060,11,,,,4173.6,0
8162090,13:38:12,13:38:12,4061,12,,,,4319.71,0
8162090,13:38:47,13:38:47,5998,13,,,,4637.45,0
8162090,13:39:11,13:39:11,5999,14,,,,4825.28,0
8162090,13:39:57,13:39:57,6000,15,,,,5143.38,0
8162090,13:40:19,13:40:19,7867,16,,,,5302.53,0
8162090,13:42:15,13:42:15,8851,17,,,,6010.02,0
8162090,13:43:30,13:43:30,10368,18,,,,6591.45,0
8162090,13:44:13,13:44:13,9554,19,,,,6951.97,0
8162090,13:44:44,13:44:44,9553,20,,,,7222.1,0
8162090,13:45:34,13:45:34,9552,21,,,,7633.5,0
8162090,13:45:56,13:45:56,2867,22,,,,7789.53,0
8162090,13:46:23,13:46:23,9551,23,,,,7992.45,0
8162090,13:47:15,13:47:15,9550,24,,,,8496.13,0
8162090,13:47:53,13:47:53,8844,25,,,,8770.96,0
8162090,13:48:22,13:48:22,8843,26,,,,8999.62,0
8162090,13:49:02,13:49:02,8842,27,,,,9390.94,0
8162090,13:49:38,13:49:38,8841,28,,,,9673.36,0
8162090,13:50:43,13:50:43,4116,29,,,,10254.66,0
8162090,13:51:12,13:51:12,1007,30,,,,10481.13,0
8162090,13:51:42,13:51:42,1008,31,,,,10735.09,0
8162090,13:52:45,13:52:45,4636,32,,,,11303.74,0
8162090,13:53:19,13:53:19,5773,33,,,,11543.61,0
8162090,13:53:55,13:53:55,5774,34,,,,11831.14,0
8162090,13:54:25,13:54:25,2813,35,,,,12096.49,0
8162090,13:54:57,13:54:57,2814,36,,,,12357.6,0
8162090,13:55:22,13:55:22,9529,37,,,,12600.76,0
8162090,13:55:35,13:55:35,1144,38,,,,12711.09,0
8162090,13:56:50,13:56:50,1145,39,,,,13275.94,0
8162090,13:58:00,13:58:00,9527,40,,,,13807.09,
8162090,13:58:55,13:58:55,998,41,,,,14135.58,0
8162090,14:00:07,14:00:07,999,42,,,,14596.94,0
8162090,14:00:40,14:00:40,2683,43,,,,14847.84,0
8162090,14:01:16,14:01:16,2684,44,,,,15075.96,0
8162090,14:02:00,14:02:00,2686,45,,,,15337.84,
8162090,14:02:36,14:02:36,2687,46,,,,15631.24,0
8162090,14:03:09,14:03:09,2688,47,,,,15893.16,0
8162090,14:03:43,14:03:43,2689,48,,,,16122.14,0
8162090,14:04:08,14:04:08,2690,49,,,,16315.19,0
8162090,14:05:31,14:05:31,9531,50,,,,16945.6,0
8162090,14:06:00,14:06:00,554,51,,,,17175.54,
8162090,14:10:41,14:10:41,555,52,,,,21131.28,0
8162090,14:14:00,14:14:00,9654,53,,,,24335.82,
8162090,14:15:45,14:15:45,5870,54,,,,25224.9,0
8162090,14:21:00,14:21:00,2957,55,,,,27832.32,
8162090,14:30:00,14:30:00,5520,56,,,,30366.98,
8162090,14:37:38,14:37:38,9486,57,,,,34236.85,0
8162090,14:38:55,14:38:55,10344,58,,,,34893.18,0
8162090,14:42:00,14:42:00,9944,59,,1,,36549.44,
8308020,15:05:00,15:05:00,8892,1,,,1,0,
8308020,15:07:46,15:07:46,10231,2,,,,1418.55,0
8308020,15:08:31,15:08:31,9555,3,,,,1795.19,0
8308020,15:09:02,15:09:02,4065,4,,,,2023.64,0
8308020,15:09:31,15:09:31,4066,5,,,,2272.58,0
8308020,15:10:18,15:10:18,4099,6,,,,2584.75,0
8308020,15:11:17,15:11:17,4100,7,,,,3009.4,0
8308020,15:11:53,15:11:53,4101,8,,,,3298.59,0
8308020,15:12:18,15:12:18,4102,9,,,,3510.17,0
8308020,15:13:00,15:13:00,4103,10,,,,3818.19,
8308020,15:13:57,15:13:57,4060,11,,,,4173.6,0
8308020,15:14:19,15:14:19,4061,12,,,,4319.71,0
8308020,15:14:58,15:14:58,5998,13,,,,4637.45,0
8308020,15:15:24,15:15:24,5999,14,,,,4825.28,0
8308020,15:16:14,15:16:14,6000,15,,,,5143.38,0
8308020,15:16:38,15:16:38,7867,16,,,,5302.53,0
8308020,15:18:45,15:18:45,8851,17,,,,6010.02,0
8308020,15:20:07,15:20:07,10368,18,,,,6591.45,0
8308020,15:20:54,15:20:54,9554,19,,,,6951.97,0
8308020,15:21:29,15:21:29,9553,20,,,,7222.1,0
8308020,15:22:23,15:22:23,9552,21,,,,7633.5,0
8308020,15:22:47,15:22:47,2867,22,,,,7789.53,0
8308020,15:23:17,15:23:17,9551,23,,,,7992.45,0
8308020,15:24:14,15:24:14,9550,24,,,,8496.13,0
8308020,15:24:56,15:24:56,8844,25,,,,8770.96,0
8308020,15:25:27,15:25:27,8843,26,,,,8999.62,0
8308020,15:26:10,15:26:10,8842,27,,,,9390.94,0
8308020,15:26:50,15:26:50,8841,28,,,,9673.36,0
8308020,15:28:02,15:28:02,4116,29,,,,10254.66,0
8308020,15:28:33,15:28:33,1007,30,,,,10481.13,0
8308020,15:29:06,15:29:06,1008,31,,,,10735.09,0
8308020,15:30:15,15:30:15,4636,32,,,,11303.74,0
8308020,15:30:52,15:30:52,5773,33,,,,11543.61,0
8308020,15:31:32,15:31:32,5774,34,,,,11831.14,0
8308020,15:32:05,15:32:05,2813,35,,,,12096.49,0
8308020,15:32:40,15:32:40,2814,36,,,,12357.6,0
8308020,15:33:07,15:33:07,9529,37,,,,12600.76,0
8308020,15:33:21,15:33:21,1144,38,,,,12711.09,0
8308020,15:34:43,15:34:43,1145,39,,,,13275.94,0
8308020,15:36:00,15:36:00,9527,40,,,,13807.09,
8308020,15:37:09,15:37:09,998,41,,,,14135.58,0
8308020,15:38:38,15:38:38,999,42,,,,14596.94,0
8308020,15:39:20,15:39:20,2683,43,,,,14847.84,0
8308020,15:40:06,15:40:06,2684,44,,,,15075.96,0
8308020,15:41:00,15:41:00,2686,45,,,,15337.84,
8308020,15:41:54,15:41:54,2687,46,,,,15631.24,0
8308020,15:42:44,15:42:44,2688,47,,,,15893.16,0
8308020,15:43:34,15:43:34,2689,48,,,,16122.14,0
8308020,15:44:13,15:44:13,2690,49,,,,16315.19,0
8308020,15:46:17,15:46:17,9531,50,,,,16945.6,0
8308020,15:47:00,15:47:00,554,51,,,,17175.54,
8308020,15:51:41,15:51:41,555,52,,,,21131.28,0
8308020,15:55:00,15:55:00,9654,53,,,,24335.82,
8308020,15:57:16,15:57:16,5870,54,,,,25224.9,0
8308020,16:04:00,16:04:00,2957,55,,,,27832.32,
8308020,16:14:00,16:14:00,5520,56,,,,30366.98,
8308020,16:18:27,16:18:27,9486,57,,,,34236.85,0
8308020,16:19:12,16:19:12,10344,58,,,,34893.18,0
8308020,16:21:00,16:21:00,9944,59,,1,,36549.44,
8308030,15:05:00,15:05:00,8892,1,,,1,0,
8308030,15:07:46,15:07:46,10231,2,,,,1418.55,0
8308030,15:08:31,15:08:31,9555,3,,,,1795.19,0
8308030,15:09:02,15:09:02,4065,4,,,,2023.64,0
8308030,15:09:31,15:09:31,4066,5,,,,2272.58,0
8308030,15:10:18,15:10:18,4099,6,,,,2584.75,0
8308030,15:11:17,15:11:17,4100,7,,,,3009.4,0
8308030,15:11:53,15:11:53,4101,8,,,,3298.59,0
8308030,15:12:18,15:12:18,4102,9,,,,3510.17,0
8308030,15:13:00,15:13:00,4103,10,,,,3818.19,
8308030,15:13:57,15:13:57,4060,11,,,,4173.6,0
8308030,15:14:19,15:14:19,4061,12,,,,4319.71,0
8308030,15:14:58,15:14:58,5998,13,,,,4637.45,0
8308030,15:15:24,15:15:24,5999,14,,,,4825.28,0
8308030,15:16:14,15:16:14,6000,15,,,,5143.38,0
8308030,15:16:38,15:16:38,7867,16,,,,5302.53,0
8308030,15:18:45,15:18:45,8851,17,,,,6010.02,0
8308030,15:20:07,15:20:07,10368,18,,,,6591.45,0
8308030,15:20:54,15:20:54,9554,19,,,,6951.97,0
8308030,15:21:29,15:21:29,9553,20,,,,7222.1,0
8308030,15:22:23,15:22:23,9552,21,,,,7633.5,0
8308030,15:22:47,15:22:47,2867,22,,,,7789.53,0
8308030,15:23:17,15:23:17,9551,23,,,,7992.45,0
8308030,15:24:14,15:24:14,9550,24,,,,8496.13,0
8308030,15:24:56,15:24:56,8844,25,,,,8770.96,0
8308030,15:25:27,15:25:27,8843,26,,,,8999.62,0
8308030,15:26:10,15:26:10,8842,27,,,,9390.94,0
8308030,15:26:50,15:26:50,8841,28,,,,9673.36,0
8308030,15:28:02,15:28:02,4116,29,,,,10254.66,0
8308030,15:28:33,15:28:33,1007,30,,,,10481.13,0
8308030,15:29:06,15:29:06,1008,31,,,,10735.09,0
8308030,15:30:15,15:30:15,4636,32,,,,11303.74,0
8308030,15:30:52,15:30:52,5773,33,,,,11543.61,0
8308030,15:31:32,15:31:32,5774,34,,,,11831.14,0
8308030,15:32:05,15:32:05,2813,35,,,,12096.49,0
8308030,15:32:40,15:32:40,2814,36,,,,12357.6,0
8308030,15:33:07,15:33:07,9529,37,,,,12600.76,0
8308030,15:33:21,15:33:21,1144,38,,,,12711.09,0
8308030,15:34:43,15:34:43,1145,39,,,,13275.94,0
8308030,15:36:00,15:36:00,9527,40,,,,13807.09,
8308030,15:37:09,15:37:09,998,41,,,,14135.58,0
8308030,15:38:38,15:38:38,999,42,,,,14596.94,0
8308030,15:39:20,15:39:20,2683,43,,,,14847.84,0
8308030,15:40:06,15:40:06,2684,44,,,,15075.96,0
8308030,15:41:00,15:41:00,2686,45,,,,15337.84,
8308030,15:41:54,15:41:54,2687,46,,,,15631.24,0
8308030,15:42:44,15:42:44,2688,47,,,,15893.16,0
8308030,15:43:34,15:43:34,2689,48,,,,16122.14,0
8308030,15:44:13,15:44:13,2690,49,,,,16315.19,0
8308030,15:46:17,15:46:17,9531,50,,,,16945.6,0
8308030,15:47:00,15:47:00,554,51,,,,17175.54,
8308030,15:51:41,15:51:41,555,52,,,,21131.28,0
8308030,15:55:00,15:55:00,9654,53,,,,24335.82,
8308030,15:57:16,15:57:16,5870,54,,,,25224.9,0
8308030,16:04:00,16:04:00,2957,55,,,,27832.32,
8308030,16:14:00,16:14:00,5520,56,,,,30366.98,
8308030,16:18:27,16:18:27,9486,57,,,,34236.85,0
8308030,16:19:12,16:19:12,10344,58,,,,34893.18,0
8308030,16:21:00,16:21:00,9944,59,,1,,36549.44,
8308040,15:05:00,15:05:00,8892,1,,,1,0,
8308040,15:07:46,15:07:46,10231,2,,,,1418.55,0
8308040,15:08:31,15:08:31,9555,3,,,,1795.19,0
8308040,15:09:02,15:09:02,4065,4,,,,2023.64,0
8308040,15:09:31,15:09:31,4066,5,,,,2272.58,0
8308040,15:10:18,15:10:18,4099,6,,,,2584.75,0
8308040,15:11:17,15:11:17,4100,7,,,,3009.4,0
8308040,15:11:53,15:11:53,4101,8,,,,3298.59,0
8308040,15:12:18,15:12:18,4102,9,,,,3510.17,0
8308040,15:13:00,15:13:00,4103,10,,,,3818.19,
8308040,15:13:57,15:13:57,4060,11,,,,4173.6,0
8308040,15:14:19,15:14:19,4061,12,,,,4319.71,0
8308040,15:14:58,15:14:58,5998,13,,,,4637.45,0
8308040,15:15:24,15:15:24,5999,14,,,,4825.28,0
8308040,15:16:14,15:16:14,6000,15,,,,5143.38,0
8308040,15:16:38,15:16:38,7867,16,,,,5302.53,0
8308040,15:18:45,15:18:45,8851,17,,,,6010.02,0
8308040,15:20:07,15:20:07,10368,18,,,,6591.45,0
8308040,15:20:54,15:20:54,9554,19,,,,6951.97,0
8308040,15:21:29,15:21:29,9553,20,,,,7222.1,0
8308040,15:22:23,15:22:23,9552,21,,,,7633.5,0
8308040,15:22:47,15:22:47,2867,22,,,,7789.53,0
8308040,15:23:17,15:23:17,9551,23,,,,7992.45,0
8308040,15:24:14,15:24:14,9550,24,,,,8496.13,0
8308040,15:24:56,15:24:56,8844,25,,,,8770.96,0
8308040,15:25:27,15:25:27,8843,26,,,,8999.62,0
8308040,15:26:10,15:26:10,8842,27,,,,9390.94,0
8308040,15:26:50,15:26:50,8841,28,,,,9673.36,0
8308040,15:28:02,15:28:02,4116,29,,,,10254.66,0
8308040,15:28:33,15:28:33,1007,30,,,,10481.13,0
8308040,15:29:06,15:29:06,1008,31,,,,10735.09,0
8308040,15:30:15,15:30:15,4636,32,,,,11303.74,0
8308040,15:30:52,15:30:52,5773,33,,,,11543.61,0
8308040,15:31:32,15:31:32,5774,34,,,,11831.14,0
8308040,15:32:05,15:32:05,2813,35,,,,12096.49,0
8308040,15:32:40,15:32:40,2814,36,,,,12357.6,0
8308040,15:33:07,15:33:07,9529,37,,,,12600.76,0
8308040,15:33:21,15:33:21,1144,38,,,,12711.09,0
8308040,15:34:43,15:34:43,1145,39,,,,13275.94,0
8308040,15:36:00,15:36:00,9527,40,,,,13807.09,
8308040,15:37:09,15:37:09,998,41,,,,14135.58,0
8308040,15:38:38,15:38:38,999,42,,,,14596.94,0
8308040,15:39:20,15:39:20,2683,43,,,,14847.84,0
8308040,15:40:06,15:40:06,2684,44,,,,15075.96,0
8308040,15:41:00,15:41:00,2686,45,,,,15337.84,
8308040,15:41:54,15:41:54,2687,46,,,,15631.24,0
8308040,15:42:44,15:42:44,2688,47,,,,15893.16,0
8308040,15:43:34,15:43:34,2689,48,,,,16122.14,0
8308040,15:44:13,15:44:13,2690,49,,,,16315.19,0
8308040,15:46:17,15:46:17,9531,50,,,,16945.6,0
8308040,15:47:00,15:47:00,554,51,,,,17175.54,
8308040,15:51:41,15:51:41,555,52,,,,21131.28,0
8308040,15:55:00,15:55:00,9654,53,,,,24335.82,
8308040,15:57:16,15:57:16,5870,54,,,,25224.9,0
8308040,16:04:00,16:04:00,2957,55,,,,27832.32,
8308040,16:14:00,16:14:00,5520,56,,,,30366.98,
8308040,16:18:27,16:18:27,9486,57,,,,34236.85,0
8308040,16:19:12,16:19:12,10344,58,,,,34893.18,0
8308040,16:21:00,16:21:00,9944,59,,1,,36549.44,
8308050,15:05:00,15:05:00,8892,1,,,1,0,
8308050,15:07:46,15:07:46,10231,2,,,,1418.55,0
8308050,15:08:31,15:08:31,9555,3,,,,1795.19,0
8308050,15:09:02,15:09:02,4065,4,,,,2023.64,0
8308050,15:09:31,15:09:31,4066,5,,,,2272.58,0
8308050,15:10:18,15:10:18,4099,6,,,,2584.75,0
8308050,15:11:17,15:11:17,4100,7,,,,3009.4,0
8308050,15:11:53,15:11:53,4101,8,,,,3298.59,0
8308050,15:12:18,15:12:18,4102,9,,,,3510.17,0
8308050,15:13:00,15:13:00,4103,10,,,,3818.19,
8308050,15:13:57,15:13:57,4060,11,,,,4173.6,0
8308050,15:14:19,15:14:19,4061,12,,,,4319.71,0
8308050,15:14:58,15:14:58,5998,13,,,,4637.45,0
8308050,15:15:24,15:15:24,5999,14,,,,4825.28,0
8308050,15:16:14,15:16:14,6000,15,,,,5143.38,0
8308050,15:16:38,15:16:38,7867,16,,,,5302.53,0
8308050,15:18:45,15:18:45,8851,17,,,,6010.02,0
8308050,15:20:07,15:20:07,10368,18,,,,6591.45,0
8308050,15:20:54,15:20:54,9554,19,,,,6951.97,0
8308050,15:21:29,15:21:29,9553,20,,,,7222.1,0
8308050,15:22:23,15:22:23,9552,21,,,,7633.5,0
8308050,15:22:47,15:22:47,2867,22,,,,7789.53,0
8308050,15:23:17,15:23:17,9551,23,,,,7992.45,0
8308050,15:24:14,15:24:14,9550,24,,,,8496.13,0
8308050,15:24:56,15:24:56,8844,25,,,,8770.96,0
8308050,15:25:27,15:25:27,8843,26,,,,8999.62,0
8308050,15:26:10,15:26:10,8842,27,,,,9390.94,0
8308050,15:26:50,15:26:50,8841,28,,,,9673.36,0
8308050,15:28:02,15:28:02,4116,29,,,,10254.66,0
8308050,15:28:33,15:28:33,1007,30,,,,10481.13,0
8308050,15:29:06,15:29:06,1008,31,,,,10735.09,0
8308050,15:30:15,15:30:15,4636,32,,,,11303.74,0
8308050,15:30:52,15:30:52,5773,33,,,,11543.61,0
8308050,15:31:32,15:31:32,5774,34,,,,11831.14,0
8308050,15:32:05,15:32:05,2813,35,,,,12096.49,0
8308050,15:32:40,15:32:40,2814,36,,,,12357.6,0
8308050,15:33:07,15:33:07,9529,37,,,,12600.76,0
8308050,15:33:21,15:33:21,1144,38,,,,12711.09,0
8308050,15:34:43,15:34:43,1145,39,,,,13275.94,0
8308050,15:36:00,15:36:00,9527,40,,,,13807.09,
8308050,15:37:09,15:37:09,998,41,,,,14135.58,0
8308050,15:38:38,15:38:38,999,42,,,,14596.94,0
8308050,15:39:20,15:39:20,2683,43,,,,14847.84,0
8308050,15:40:06,15:40:06,2684,44,,,,15075.96,0
8308050,15:41:00,15:41:00,2686,45,,,,15337.84,
8308050,15:41:54,15:41:54,2687,46,,,,15631.24,0
8308050,15:42:44,15:42:44,2688,47,,,,15893.16,0
8308050,15:43:34,15:43:34,2689,48,,,,16122.14,0
8308050,15:44:13,15:44:13,2690,49,,,,16315.19,0
8308050,15:46:17,15:46:17,9531,50,,,,16945.6,0
8308050,15:47:00,15:47:00,554,51,,,,17175.54,
8308050,15:51:41,15:51:41,555,52,,,,21131.28,0
8308050,15:55:00,15:55:00,9654,53,,,,24335.82,
8308050,15:57:16,15:57:16,5870,54,,,,25224.9,0
8308050,16:04:00,16:04:00,2957,55,,,,27832.32,
8308050,16:14:00,16:14:00,5520,56,,,,30366.98,
8308050,16:18:27,16:18:27,9486,57,,,,34236.85,0
8308050,16:19:12,16:19:12,10344,58,,,,34893.18,0
8308050,16:21:00,16:21:00,9944,59,,1,,36549.44,
8308060,15:05:00,15:05:00,8892,1,,,1,0,
8308060,15:07:46,15:07:46,10231,2,,,,1418.55,0
8308060,15:08:31,15:08:31,9555,3,,,,1795.19,0
8308060,15:09:02,15:09:02,4065,4,,,,2023.64,0
8308060,15:09:31,15:09:31,4066,5,,,,2272.58,0
8308060,15:10:18,15:10:18,4099,6,,,,2584.75,0
8308060,15:11:17,15:11:17,4100,7,,,,3009.4,0
8308060,15:11:53,15:11:53,4101,8,,,,3298.59,0
8308060,15:12:18,15:12:18,4102,9,,,,3510.17,0
8308060,15:13:00,15:13:00,4103,10,,,,3818.19,
8308060,15:13:57,15:13:57,4060,11,,,,4173.6,0
8308060,15:14:19,15:14:19,4061,12,,,,4319.71,0
8308060,15:14:58,15:14:58,5998,13,,,,4637.45,0
8308060,15:15:24,15:15:24,5999,14,,,,4825.28,0
8308060,15:16:14,15:16:14,6000,15,,,,5143.38,0
8308060,15:16:38,15:16:38,7867,16,,,,5302.53,0
8308060,15:18:45,15:18:45,8851,17,,,,6010.02,0
8308060,15:20:07,15:20:07,10368,18,,,,6591.45,0
8308060,15:20:54,15:20:54,9554,19,,,,6951.97,0
8308060,15:21:29,15:21:29,9553,20,,,,7222.1,0
8308060,15:22:23,15:22:23,9552,21,,,,7633.5,0
8308060,15:22:47,15:22:47,2867,22,,,,7789.53,0
8308060,15:23:17,15:23:17,9551,23,,,,7992.45,0
8308060,15:24:14,15:24:14,9550,24,,,,8496.13,0
8308060,15:24:56,15:24:56,8844,25,,,,8770.96,0
8308060,15:25:27,15:25:27,8843,26,,,,8999.62,0
8308060,15:26:10,15:26:10,8842,27,,,,9390.94,0
8308060,15:26:50,15:26:50,8841,28,,,,9673.36,0
8308060,15:28:02,15:28:02,4116,29,,,,10254.66,0
8308060,15:28:33,15:28:33,1007,30,,,,10481.13,0
8308060,15:29:06,15:29:06,1008,31,,,,10735.09,0
8308060,15:30:15,15:30:15,4636,32,,,,11303.74,0
8308060,15:30:52,15:30:52,5773,33,,,,11543.61,0
8308060,15:31:32,15:31:32,5774,34,,,,11831.14,0
8308060,15:32:05,15:32:05,2813,35,,,,12096.49,0
8308060,15:32:40,15:32:40,2814,36,,,,12357.6,0
8308060,15:33:07,15:33:07,9529,37,,,,12600.76,0
8308060,15:33:21,15:33:21,1144,38,,,,12711.09,0
8308060,15:34:43,15:34:43,1145,39,,,,13275.94,0
8308060,15:36:00,15:36:00,9527,40,,,,13807.09,
8308060,15:37:09,15:37:09,998,41,,,,14135.58,0
8308060,15:38:38,15:38:38,999,42,,,,14596.94,0
8308060,15:39:20,15:39:20,2683,43,,,,14847.84,0
8308060,15:40:06,15:40:06,2684,44,,,,15075.96,0
8308060,15:41:00,15:41:00,2686,45,,,,15337.84,
8308060,15:41:54,15:41:54,2687,46,,,,15631.24,0
8308060,15:42:44,15:42:44,2688,47,,,,15893.16,0
8308060,15:43:34,15:43:34,2689,48,,,,16122.14,0
8308060,15:44:13,15:44:13,2690,49,,,,16315.19,0
8308060,15:46:17,15:46:17,9531,50,,,,16945.6,0
8308060,15:47:00,15:47:00,554,51,,,,17175.54,
8308060,15:51:41,15:51:41,555,52,,,,21131.28,0
8308060,15:55:00,15:55:00,9654,53,,,,24335.82,
8308060,15:57:16,15:57:16,5870,54,,,,25224.9,0
8308060,16:04:00,16:04:00,2957,55,,,,27832.32,
8308060,16:14:00,16:14:00,5520,56,,,,30366.98,
8308060,16:18:27,16:18:27,9486,57,,,,34236.85,0
8308060,16:19:12,16:19:12,10344,58,,,,34893.18,0
8308060,16:21:00,16:21:00,9944,59,,1,,36549.44,
8471010,21:17:00,21:17:00,8892,1,,,1,0,
8471010,21:19:04,21:19:04,10231,2,,,,1418.55,0
8471010,21:19:38,21:19:38,9555,3,,,,1795.19,0
8471010,21:20:01,21:20:01,4065,4,,,,2023.64,0
8471010,21:20:23,21:20:23,4066,5,,,,2272.58,0
8471010,21:20:58,21:20:58,4099,6,,,,2584.75,0
8471010,21:21:43,21:21:43,4100,7,,,,3009.4,0
8471010,21:22:09,21:22:09,4101,8,,,,3298.59,0
8471010,21:22:28,21:22:28,4102,9,,,,3510.17,0
8471010,21:23:00,21:23:00,4103,10,,,,3818.19,
8471010,21:23:44,21:23:44,4060,11,,,,4173.6,0
8471010,21:24:02,21:24:02,4061,12,,,,4319.71,0
8471010,21:24:32,21:24:32,5998,13,,,,4637.45,0
8471010,21:24:52,21:24:52,5999,14,,,,4825.28,0
8471010,21:25:32,21:25:32,6000,15,,,,5143.38,0
8471010,21:25:51,21:25:51,7867,16,,,,5302.53,0
8471010,21:27:30,21:27:30,8851,17,,,,6010.02,0
8471010,21:28:34,21:28:34,10368,18,,,,6591.45,0
8471010,21:29:11,21:29:11,9554,19,,,,6951.97,0
8471010,21:29:38,21:29:38,9553,20,,,,7222.1,0
8471010,21:30:20,21:30:20,9552,21,,,,7633.5,0
8471010,21:30:39,21:30:39,2867,22,,,,7789.53,0
8471010,21:31:02,21:31:02,9551,23,,,,7992.45,0
8471010,21:31:47,21:31:47,9550,24,,,,8496.13,0
8471010,21:32:20,21:32:20,8844,25,,,,8770.96,0
8471010,21:32:44,21:32:44,8843,26,,,,8999.62,0
8471010,21:33:18,21:33:18,8842,27,,,,9390.94,0
8471010,21:33:50,21:33:50,8841,28,,,,9673.36,0
8471010,21:34:45,21:34:45,4116,29,,,,10254.66,0
8471010,21:35:10,21:35:10,1007,30,,,,10481.13,0
8471010,21:35:36,21:35:36,1008,31,,,,10735.09,0
8471010,21:36:30,21:36:30,4636,32,,,,11303.74,0
8471010,21:36:59,21:36:59,5773,33,,,,11543.61,0
8471010,21:37:30,21:37:30,5774,34,,,,11831.14,0
8471010,21:37:56,21:37:56,2813,35,,,,12096.49,0
8471010,21:38:23,21:38:23,2814,36,,,,12357.6,0
8471010,21:38:45,21:38:45,9529,37,,,,12600.76,0
8471010,21:38:56,21:38:56,1144,38,,,,12711.09,0
8471010,21:40:00,21:40:00,1145,39,,,,13275.94,0
8471010,21:41:00,21:41:00,9527,40,,,,13807.09,
8471010,21:41:41,21:41:41,998,41,,,,14135.58,0
8471010,21:42:35,21:42:35,999,42,,,,14596.94,0
8471010,21:43:00,21:43:00,2683,43,,,,14847.84,0
8471010,21:43:27,21:43:27,2684,44,,,,15075.96,0
8471010,21:44:00,21:44:00,2686,45,,,,15337.84,
8471010,21:44:36,21:44:36,2687,46,,,,15631.24,0
8471010,21:45:09,21:45:09,2688,47,,,,15893.16,0
8471010,21:45:43,21:45:43,2689,48,,,,16122.14,0
8471010,21:46:08,21:46:08,2690,49,,,,16315.19,0
8471010,21:47:31,21:47:31,9531,50,,,,16945.6,0
8471010,21:48:00,21:48:00,554,51,,,,17175.54,
8471010,21:52:41,21:52:41,555,52,,,,21131.28,0
8471010,21:56:00,21:56:00,9654,53,,,,24335.82,
8471010,21:57:45,21:57:45,5870,54,,,,25224.9,0
8471010,22:03:00,22:03:00,2957,55,,,,27832.32,
8471010,22:12:00,22:12:00,5520,56,,,,30366.98,
8471010,22:19:00,22:19:00,9486,57,,,,34236.85,0
8471010,22:20:10,22:20:10,10344,58,,,,34893.18,0
8471010,22:23:00,22:23:00,9944,59,,1,,36549.44,
8471080,21:17:00,21:17:00,8892,1,,,1,0,
8471080,21:19:04,21:19:04,10231,2,,,,1418.55,0
8471080,21:19:38,21:19:38,9555,3,,,,1795.19,0
8471080,21:20:01,21:20:01,4065,4,,,,2023.64,0
8471080,21:20:23,21:20:23,4066,5,,,,2272.58,0
8471080,21:20:58,21:20:58,4099,6,,,,2584.75,0
8471080,21:21:43,21:21:43,4100,7,,,,3009.4,0
8471080,21:22:09,21:22:09,4101,8,,,,3298.59,0
8471080,21:22:28,21:22:28,4102,9,,,,3510.17,0
8471080,21:23:00,21:23:00,4103,10,,,,3818.19,
8471080,21:23:44,21:23:44,4060,11,,,,4173.6,0
8471080,21:24:02,21:24:02,4061,12,,,,4319.71,0
8471080,21:24:32,21:24:32,5998,13,,,,4637.45,0
8471080,21:24:52,21:24:52,5999,14,,,,4825.28,0
8471080,21:25:32,21:25:32,6000,15,,,,5143.38,0
8471080,21:25:51,21:25:51,7867,16,,,,5302.53,0
8471080,21:27:30,21:27:30,8851,17,,,,6010.02,0
8471080,21:28:34,21:28:34,10368,18,,,,6591.45,0
8471080,21:29:11,21:29:11,9554,19,,,,6951.97,0
8471080,21:29:38,21:29:38,9553,20,,,,7222.1,0
8471080,21:30:20,21:30:20,9552,21,,,,7633.5,0
8471080,21:30:39,21:30:39,2867,22,,,,7789.53,0
8471080,21:31:02,21:31:02,9551,23,,,,7992.45,0
8471080,21:31:47,21:31:47,9550,24,,,,8496.13,0
8471080,21:32:20,21:32:20,8844,25,,,,8770.96,0
8471080,21:32:44,21:32:44,8843,26,,,,8999.62,0
8471080,21:33:18,21:33:18,8842,27,,,,9390.94,0
8471080,21:33:50,21:33:50,8841,28,,,,9673.36,0
8471080,21:34:45,21:34:45,4116,29,,,,10254.66,0
8471080,21:35:10,21:35:10,1007,30,,,,10481.13,0
8471080,21:35:36,21:35:36,1008,31,,,,10735.09,0
8471080,21:36:30,21:36:30,4636,32,,,,11303.74,0
8471080,21:36:59,21:36:59,5773,33,,,,11543.61,0
8471080,21:37:30,21:37:30,5774,34,,,,11831.14,0
8471080,21:37:56,21:37:56,2813,35,,,,12096.49,0
8471080,21:38:23,21:38:23,2814,36,,,,12357.6,0
8471080,21:38:45,21:38:45,9529,37,,,,12600.76,0
8471080,21:38:56,21:38:56,1144,38,,,,12711.09,0
8471080,21:40:00,21:40:00,1145,39,,,,13275.94,0
8471080,21:41:00,21:41:00,9527,40,,,,13807.09,
8471080,21:41:41,21:41:41,998,41,,,,14135.58,0
8471080,21:42:35,21:42:35,999,42,,,,14596.94,0
8471080,21:43:00,21:43:00,2683,43,,,,14847.84,0
8471080,21:43:27,21:43:27,2684,44,,,,15075.96,0
8471080,21:44:00,21:44:00,2686,45,,,,15337.84,
8471080,21:44:36,21:44:36,2687,46,,,,15631.24,0
8471080,21:45:09,21:45:09,2688,47,,,,15893.16,0
8471080,21:45:43,21:45:43,2689,48,,,,16122.14,0
8471080,21:46:08,21:46:08,2690,49,,,,16315.19,0
8471080,21:47:31,21:47:31,9531,50,,,,16945.6,0
8471080,21:48:00,21:48:00,554,51,,,,17175.54,
8471080,21:52:41,21:52:41,555,52,,,,21131.28,0
8471080,21:56:00,21:56:00,9654,53,,,,24335.82,
8471080,21:57:45,21:57:45,5870,54,,,,25224.9,0
8471080,22:03:00,22:03:00,2957,55,,,,27832.32,
8471080,22:12:00,22:12:00,5520,56,,,,30366.98,
8471080,22:19:00,22:19:00,9486,57,,,,34236.85,0
8471080,22:20:10,22:20:10,10344,58,,,,34893.18,0
8471080,22:23:00,22:23:00,9944,59,,1,,36549.44,
8471100,21:17:00,21:17:00,8892,1,,,1,0,
8471100,21:19:04,21:19:04,10231,2,,,,1418.55,0
8471100,21:19:38,21:19:38,9555,3,,,,1795.19,0
8471100,21:20:01,21:20:01,4065,4,,,,2023.64,0
8471100,21:20:23,21:20:23,4066,5,,,,2272.58,0
8471100,21:20:58,21:20:58,4099,6,,,,2584.75,0
8471100,21:21:43,21:21:43,4100,7,,,,3009.4,0
8471100,21:22:09,21:22:09,4101,8,,,,3298.59,0
8471100,21:22:28,21:22:28,4102,9,,,,3510.17,0
8471100,21:23:00,21:23:00,4103,10,,,,3818.19,
8471100,21:23:44,21:23:44,4060,11,,,,4173.6,0
8471100,21:24:02,21:24:02,4061,12,,,,4319.71,0
8471100,21:24:32,21:24:32,5998,13,,,,4637.45,0
8471100,21:24:52,21:24:52,5999,14,,,,4825.28,0
8471100,21:25:32,21:25:32,6000,15,,,,5143.38,0
8471100,21:25:51,21:25:51,7867,16,,,,5302.53,0
8471100,21:27:30,21:27:30,8851,17,,,,6010.02,0
8471100,21:28:34,21:28:34,10368,18,,,,6591.45,0
8471100,21:29:11,21:29:11,9554,19,,,,6951.97,0
8471100,21:29:38,21:29:38,9553,20,,,,7222.1,0
8471100,21:30:20,21:30:20,9552,21,,,,7633.5,0
8471100,21:30:39,21:30:39,2867,22,,,,7789.53,0
8471100,21:31:02,21:31:02,9551,23,,,,7992.45,0
8471100,21:31:47,21:31:47,9550,24,,,,8496.13,0
8471100,21:32:20,21:32:20,8844,25,,,,8770.96,0
8471100,21:32:44,21:32:44,8843,26,,,,8999.62,0
8471100,21:33:18,21:33:18,8842,27,,,,9390.94,0
8471100,21:33:50,21:33:50,8841,28,,,,9673.36,0
8471100,21:34:45,21:34:45,4116,29,,,,10254.66,0
8471100,21:35:10,21:35:10,1007,30,,,,10481.13,0
8471100,21:35:36,21:35:36,1008,31,,,,10735.09,0
8471100,21:36:30,21:36:30,4636,32,,,,11303.74,0
8471100,21:36:59,21:36:59,5773,33,,,,11543.61,0
8471100,21:37:30,21:37:30,5774,34,,,,11831.14,0
8471100,21:37:56,21:37:56,2813,35,,,,12096.49,0
8471100,21:38:23,21:38:23,2814,36,,,,12357.6,0
8471100,21:38:45,21:38:45,9529,37,,,,12600.76,0
8471100,21:38:56,21:38:56,1144,38,,,,12711.09,0
8471100,21:40:00,21:40:00,1145,39,,,,13275.94,0
8471100,21:41:00,21:41:00,9527,40,,,,13807.09,
8471100,21:41:41,21:41:41,998,41,,,,14135.58,0
8471100,21:42:35,21:42:35,999,42,,,,14596.94,0
8471100,21:43:00,21:43:00,2683,43,,,,14847.84,0
8471100,21:43:27,21:43:27,2684,44,,,,15075.96,0
8471100,21:44:00,21:44:00,2686,45,,,,15337.84,
8471100,21:44:36,21:44:36,2687,46,,,,15631.24,0
8471100,21:45:09,21:45:09,2688,47,,,,15893.16,0
8471100,21:45:43,21:45:43,2689,48,,,,16122.14,0
8471100,21:46:08,21:46:08,2690,49,,,,16315.19,0
8471100,21:47:31,21:47:31,9531,50,,,,16945.6,0
8471100,21:48:00,21:48:00,554,51,,,,17175.54,
8471100,21:52:41,21:52:41,555,52,,,,21131.28,0
8471100,21:56:00,21:56:00,9654,53,,,,24335.82,
8471100,21:57:45,21:57:45,5870,54,,,,25224.9,0
8471100,22:03:00,22:03:00,2957,55,,,,27832.32,
8471100,22:12:00,22:12:00,5520,56,,,,30366.98,
8471100,22:19:00,22:19:00,9486,57,,,,34236.85,0
8471100,22:20:10,22:20:10,10344,58,,,,34893.18,0
8471100,22:23:00,22:23:00,9944,59,,1,,36549.44,
8471110,21:17:00,21:17:00,8892,1,,,1,0,
8471110,21:19:04,21:19:04,10231,2,,,,1418.55,0
8471110,21:19:38,21:19:38,9555,3,,,,1795.19,0
8471110,21:20:01,21:20:01,4065,4,,,,2023.64,0
8471110,21:20:23,21:20:23,4066,5,,,,2272.58,0
8471110,21:20:58,21:20:58,4099,6,,,,2584.75,0
8471110,21:21:43,21:21:43,4100,7,,,,3009.4,0
8471110,21:22:09,21:22:09,4101,8,,,,3298.59,0
8471110,21:22:28,21:22:28,4102,9,,,,3510.17,0
8471110,21:23:00,21:23:00,4103,10,,,,3818.19,
8471110,21:23:44,21:23:44,4060,11,,,,4173.6,0
8471110,21:24:02,21:24:02,4061,12,,,,4319.71,0
8471110,21:24:32,21:24:32,5998,13,,,,4637.45,0
8471110,21:24:52,21:24:52,5999,14,,,,4825.28,0
8471110,21:25:32,21:25:32,6000,15,,,,5143.38,0
8471110,21:25:51,21:25:51,7867,16,,,,5302.53,0
8471110,21:27:30,21:27:30,8851,17,,,,6010.02,0
8471110,21:28:34,21:28:34,10368,18,,,,6591.45,0
8471110,21:29:11,21:29:11,9554,19,,,,6951.97,0
8471110,21:29:38,21:29:38,9553,20,,,,7222.1,0
8471110,21:30:20,21:30:20,9552,21,,,,7633.5,0
8471110,21:30:39,21:30:39,2867,22,,,,7789.53,0
8471110,21:31:02,21:31:02,9551,23,,,,7992.45,0
8471110,21:31:47,21:31:47,9550,24,,,,8496.13,0
8471110,21:32:20,21:32:20,8844,25,,,,8770.96,0
8471110,21:32:44,21:32:44,8843,26,,,,8999.62,0
8471110,21:33:18,21:33:18,8842,27,,,,9390.94,0
8471110,21:33:50,21:33:50,8841,28,,,,9673.36,0
8471110,21:34:45,21:34:45,4116,29,,,,10254.66,0
8471110,21:35:10,21:35:10,1007,30,,,,10481.13,0
8471110,21:35:36,21:35:36,1008,31,,,,10735.09,0
8471110,21:36:30,21:36:30,4636,32,,,,11303.74,0
8471110,21:36:59,21:36:59,5773,33,,,,11543.61,0
8471110,21:37:30,21:37:30,5774,34,,,,11831.14,0
8471110,21:37:56,21:37:56,2813,35,,,,12096.49,0
8471110,21:38:23,21:38:23,2814,36,,,,12357.6,0
8471110,21:38:45,21:38:45,9529,37,,,,12600.76,0
8471110,21:38:56,21:38:56,1144,38,,,,12711.09,0
8471110,21:40:00,21:40:00,1145,39,,,,13275.94,0
8471110,21:41:00,21:41:00,9527,40,,,,13807.09,
8471110,21:41:41,21:41:41,998,41,,,,14135.58,0
8471110,21:42:35,21:42:35,999,42,,,,14596.94,0
8471110,21:43:00,21:43:00,2683,43,,,,14847.84,0
8471110,21:43:27,21:43:27,2684,44,,,,15075.96,0
8471110,21:44:00,21:44:00,2686,45,,,,15337.84,
8471110,21:44:36,21:44:36,2687,46,,,,15631.24,0
8471110,21:45:09,21:45:09,2688,47,,,,15893.16,0
8471110,21:45:43,21:45:43,2689,48,,,,16122.14,0
8471110,21:46:08,21:46:08,2690,49,,,,16315.19,0
8471110,21:47:31,21:47:31,9531,50,,,,16945.6,0
8471110,21:48:00,21:48:00,554,51,,,,17175.54,
8471110,21:52:41,21:52:41,555,52,,,,21131.28,0
8471110,21:56:00,21:56:00,9654,53,,,,24335.82,
8471110,21:57:45,21:57:45,5870,54,,,,25224.9,0
8471110,22:03:00,22:03:00,2957,55,,,,27832.32,
8471110,22:12:00,22:12:00,5520,56,,,,30366.98,
8471110,22:19:00,22:19:00,9486,57,,,,34236.85,0
8471110,22:20:10,22:20:10,10344,58,,,,34893.18,0
8471110,22:23:00,22:23:00,9944,59,,1,,36549.44,
8892020,13:05:00,13:05:00,8892,1,,,1,0,
8892020,13:07:46,13:07:46,10231,2,,,,1418.55,0
8892020,13:08:31,13:08:31,9555,3,,,,1795.19,0
8892020,13:09:02,13:09:02,4065,4,,,,2023.64,0
8892020,13:09:31,13:09:31,4066,5,,,,2272.58,0
8892020,13:10:18,13:10:18,4099,6,,,,2584.75,0
8892020,13:11:17,13:11:17,4100,7,,,,3009.4,0
8892020,13:11:53,13:11:53,4101,8,,,,3298.59,0
8892020,13:12:18,13:12:18,4102,9,,,,3510.17,0
8892020,13:13:00,13:13:00,4103,10,,,,3818.19,
8892020,13:13:54,13:13:54,4060,11,,,,4173.6,0
8892020,13:14:16,13:14:16,4061,12,,,,4319.71,0
8892020,13:14:53,13:14:53,5998,13,,,,4637.45,0
8892020,13:15:17,13:15:17,5999,14,,,,4825.28,0
8892020,13:16:06,13:16:06,6000,15,,,,5143.38,0
8892020,13:16:29,13:16:29,7867,16,,,,5302.53,0
8892020,13:18:30,13:18:30,8851,17,,,,6010.02,0
8892020,13:19:48,13:19:48,10368,18,,,,6591.45,0
8892020,13:20:33,13:20:33,9554,19,,,,6951.97,0
8892020,13:21:07,13:21:07,9553,20,,,,7222.1,0
8892020,13:21:58,13:21:58,9552,21,,,,7633.5,0
8892020,13:22:21,13:22:21,2867,22,,,,7789.53,0
8892020,13:22:50,13:22:50,9551,23,,,,7992.45,0
8892020,13:23:45,13:23:45,9550,24,,,,8496.13,0
8892020,13:24:24,13:24:24,8844,25,,,,8770.96,0
8892020,13:24:54,13:24:54,8843,26,,,,8999.62,0
8892020,13:25:36,13:25:36,8842,27,,,,9390.94,0
8892020,13:26:14,13:26:14,8841,28,,,,9673.36,0
8892020,13:27:22,13:27:22,4116,29,,,,10254.66,0
8892020,13:27:52,13:27:52,1007,30,,,,10481.13,0
8892020,13:28:24,13:28:24,1008,31,,,,10735.09,0
8892020,13:29:30,13:29:30,4636,32,,,,11303.74,0
8892020,13:30:05,13:30:05,5773,33,,,,11543.61,0
8892020,13:30:43,13:30:43,5774,34,,,,11831.14,0
8892020,13:31:15,13:31:15,2813,35,,,,12096.49,0
8892020,13:31:48,13:31:48,2814,36,,,,12357.6,0
8892020,13:32:15,13:32:15,9529,37,,,,12600.76,0
8892020,13:32:28,13:32:28,1144,38,,,,12711.09,0
8892020,13:33:46,13:33:46,1145,39,,,,13275.94,0
8892020,13:35:00,13:35:00,9527,40,,,,13807.09,
8892020,13:36:09,13:36:09,998,41,,,,14135.58,0
8892020,13:37:38,13:37:38,999,42,,,,14596.94,0
8892020,13:38:20,13:38:20,2683,43,,,,14847.84,0
8892020,13:39:06,13:39:06,2684,44,,,,15075.96,0
8892020,13:40:00,13:40:00,2686,45,,,,15337.84,
8892020,13:40:45,13:40:45,2687,46,,,,15631.24,0
8892020,13:41:27,13:41:27,2688,47,,,,15893.16,0
8892020,13:42:09,13:42:09,2689,48,,,,16122.14,0
8892020,13:42:40,13:42:40,2690,49,,,,16315.19,0
8892020,13:44:24,13:44:24,9531,50,,,,16945.6,0
8892020,13:45:00,13:45:00,554,51,,,,17175.54,
8892020,13:49:06,13:49:06,555,52,,,,21131.28,0
8892020,13:52:00,13:52:00,9654,53,,,,24335.82,
8892020,13:54:16,13:54:16,5870,54,,,,25224.9,0
8892020,14:01:00,14:01:00,2957,55,,,,27832.32,
8892020,14:10:00,14:10:00,5520,56,,,,30366.98,
8892020,14:13:49,14:13:49,9486,57,,,,34236.85,0
8892020,14:14:27,14:14:27,10344,58,,,,34893.18,0
8892020,14:16:00,14:16:00,9944,59,,1,,36549.44,
8892030,13:05:00,13:05:00,8892,1,,,1,0,
8892030,13:07:46,13:07:46,10231,2,,,,1418.55,0
8892030,13:08:31,13:08:31,9555,3,,,,1795.19,0
8892030,13:09:02,13:09:02,4065,4,,,,2023.64,0
8892030,13:09:31,13:09:31,4066,5,,,,2272.58,0
8892030,13:10:18,13:10:18,4099,6,,,,2584.75,0
8892030,13:11:17,13:11:17,4100,7,,,,3009.4,0
8892030,13:11:53,13:11:53,4101,8,,,,3298.59,0
8892030,13:12:18,13:12:18,4102,9,,,,3510.17,0
8892030,13:13:00,13:13:00,4103,10,,,,3818.19,
8892030,13:13:54,13:13:54,4060,11,,,,4173.6,0
8892030,13:14:16,13:14:16,4061,12,,,,4319.71,0
8892030,13:14:53,13:14:53,5998,13,,,,4637.45,0
8892030,13:15:17,13:15:17,5999,14,,,,4825.28,0
8892030,13:16:06,13:16:06,6000,15,,,,5143.38,0
8892030,13:16:29,13:16:29,7867,16,,,,5302.53,0
8892030,13:18:30,13:18:30,8851,17,,,,6010.02,0
8892030,13:19:48,13:19:48,10368,18,,,,6591.45,0
8892030,13:20:33,13:20:33,9554,19,,,,6951.97,0
8892030,13:21:07,13:21:07,9553,20,,,,7222.1,0
8892030,13:21:58,13:21:58,9552,21,,,,7633.5,0
8892030,13:22:21,13:22:21,2867,22,,,,7789.53,0
8892030,13:22:50,13:22:50,9551,23,,,,7992.45,0
8892030,13:23:45,13:23:45,9550,24,,,,8496.13,0
8892030,13:24:24,13:24:24,8844,25,,,,8770.96,0
8892030,13:24:54,13:24:54,8843,26,,,,8999.62,0
8892030,13:25:36,13:25:36,8842,27,,,,9390.94,0
8892030,13:26:14,13:26:14,8841,28,,,,9673.36,0
8892030,13:27:22,13:27:22,4116,29,,,,10254.66,0
8892030,13:27:52,13:27:52,1007,30,,,,10481.13,0
8892030,13:28:24,13:28:24,1008,31,,,,10735.09,0
8892030,13:29:30,13:29:30,4636,32,,,,11303.74,0
8892030,13:30:05,13:30:05,5773,33,,,,11543.61,0
8892030,13:30:43,13:30:43,5774,34,,,,11831.14,0
8892030,13:31:15,13:31:15,2813,35,,,,12096.49,0
8892030,13:31:48,13:31:48,2814,36,,,,12357.6,0
8892030,13:32:15,13:32:15,9529,37,,,,12600.76,0
8892030,13:32:28,13:32:28,1144,38,,,,12711.09,0
8892030,13:33:46,13:33:46,1145,39,,,,13275.94,0
8892030,13:35:00,13:35:00,9527,40,,,,13807.09,
8892030,13:36:09,13:36:09,998,41,,,,14135.58,0
8892030,13:37:38,13:37:38,999,42,,,,14596.94,0
8892030,13:38:20,13:38:20,2683,43,,,,14847.84,0
8892030,13:39:06,13:39:06,2684,44,,,,15075.96,0
8892030,13:40:00,13:40:00,2686,45,,,,15337.84,
8892030,13:40:45,13:40:45,2687,46,,,,15631.24,0
8892030,13:41:27,13:41:27,2688,47,,,,15893.16,0
8892030,13:42:09,13:42:09,2689,48,,,,16122.14,0
8892030,13:42:40,13:42:40,2690,49,,,,16315.19,0
8892030,13:44:24,13:44:24,9531,50,,,,16945.6,0
8892030,13:45:00,13:45:00,554,51,,,,17175.54,
8892030,13:49:06,13:49:06,555,52,,,,21131.28,0
8892030,13:52:00,13:52:00,9654,53,,,,24335.82,
8892030,13:54:16,13:54:16,5870,54,,,,25224.9,0
8892030,14:01:00,14:01:00,2957,55,,,,27832.32,
8892030,14:10:00,14:10:00,5520,56,,,,30366.98,
8892030,14:13:49,14:13:49,9486,57,,,,34236.85,0
8892030,14:14:27,14:14:27,10344,58,,,,34893.18,0
8892030,14:16:00,14:16:00,9944,59,,1,,36549.44,
8892040,13:05:00,13:05:00,8892,1,,,1,0,
8892040,13:07:46,13:07:46,10231,2,,,,1418.55,0
8892040,13:08:31,13:08:31,9555,3,,,,1795.19,0
8892040,13:09:02,13:09:02,4065,4,,,,2023.64,0
8892040,13:09:31,13:09:31,4066,5,,,,2272.58,0
8892040,13:10:18,13:10:18,4099,6,,,,2584.75,0
8892040,13:11:17,13:11:17,4100,7,,,,3009.4,0
8892040,13:11:53,13:11:53,4101,8,,,,3298.59,0
8892040,13:12:18,13:12:18,4102,9,,,,3510.17,0
8892040,13:13:00,13:13:00,4103,10,,,,3818.19,
8892040,13:13:54,13:13:54,4060,11,,,,4173.6,0
8892040,13:14:16,13:14:16,4061,12,,,,4319.71,0
8892040,13:14:53,13:14:53,5998,13,,,,4637.45,0
8892040,13:15:17,13:15:17,5999,14,,,,4825.28,0
8892040,13:16:06,13:16:06,6000,15,,,,5143.38,0
8892040,13:16:29,13:16:29,7867,16,,,,5302.53,0
8892040,13:18:30,13:18:30,8851,17,,,,6010.02,0
8892040,13:19:48,13:19:48,10368,18,,,,6591.45,0
8892040,13:20:33,13:20:33,9554,19,,,,6951.97,0
8892040,13:21:07,13:21:07,9553,20,,,,7222.1,0
8892040,13:21:58,13:21:58,9552,21,,,,7633.5,0
8892040,13:22:21,13:22:21,2867,22,,,,7789.53,0
8892040,13:22:50,13:22:50,9551,23,,,,7992.45,0
8892040,13:23:45,13:23:45,9550,24,,,,8496.13,0
8892040,13:24:24,13:24:24,8844,25,,,,8770.96,0
8892040,13:24:54,13:24:54,8843,26,,,,8999.62,0
8892040,13:25:36,13:25:36,8842,27,,,,9390.94,0
8892040,13:26:14,13:26:14,8841,28,,,,9673.36,0
8892040,13:27:22,13:27:22,4116,29,,,,10254.66,0
8892040,13:27:52,13:27:52,1007,30,,,,10481.13,0
8892040,13:28:24,13:28:24,1008,31,,,,10735.09,0
8892040,13:29:30,13:29:30,4636,32,,,,11303.74,0
8892040,13:30:05,13:30:05,5773,33,,,,11543.61,0
8892040,13:30:43,13:30:43,5774,34,,,,11831.14,0
8892040,13:31:15,13:31:15,2813,35,,,,12096.49,0
8892040,13:31:48,13:31:48,2814,36,,,,12357.6,0
8892040,13:32:15,13:32:15,9529,37,,,,12600.76,0
8892040,13:32:28,13:32:28,1144,38,,,,12711.09,0
8892040,13:33:46,13:33:46,1145,39,,,,13275.94,0
8892040,13:35:00,13:35:00,9527,40,,,,13807.09,
8892040,13:36:09,13:36:09,998,41,,,,14135.58,0
8892040,13:37:38,13:37:38,999,42,,,,14596.94,0
8892040,13:38:20,13:38:20,2683,43,,,,14847.84,0
8892040,13:39:06,13:39:06,2684,44,,,,15075.96,0
8892040,13:40:00,13:40:00,2686,45,,,,15337.84,
8892040,13:40:45,13:40:45,2687,46,,,,15631.24,0
8892040,13:41:27,13:41:27,2688,47,,,,15893.16,0
8892040,13:42:09,13:42:09,2689,48,,,,16122.14,0
8892040,13:42:40,13:42:40,2690,49,,,,16315.19,0
8892040,13:44:24,13:44:24,9531,50,,,,16945.6,0
8892040,13:45:00,13:45:00,554,51,,,,17175.54,
8892040,13:49:06,13:49:06,555,52,,,,21131.28,0
8892040,13:52:00,13:52:00,9654,53,,,,24335.82,
8892040,13:54:16,13:54:16,5870,54,,,,25224.9,0
8892040,14:01:00,14:01:00,2957,55,,,,27832.32,
8892040,14:10:00,14:10:00,5520,56,,,,30366.98,
8892040,14:13:49,14:13:49,9486,57,,,,34236.85,0
8892040,14:14:27,14:14:27,10344,58,,,,34893.18,0
8892040,14:16:00,14:16:00,9944,59,,1,,36549.44,
8892050,13:05:00,13:05:00,8892,1,,,1,0,
8892050,13:07:46,13:07:46,10231,2,,,,1418.55,0
8892050,13:08:31,13:08:31,9555,3,,,,1795.19,0
8892050,13:09:02,13:09:02,4065,4,,,,2023.64,0
8892050,13:09:31,13:09:31,4066,5,,,,2272.58,0
8892050,13:10:18,13:10:18,4099,6,,,,2584.75,0
8892050,13:11:17,13:11:17,4100,7,,,,3009.4,0
8892050,13:11:53,13:11:53,4101,8,,,,3298.59,0
8892050,13:12:18,13:12:18,4102,9,,,,3510.17,0
8892050,13:13:00,13:13:00,4103,10,,,,3818.19,
8892050,13:13:54,13:13:54,4060,11,,,,4173.6,0
8892050,13:14:16,13:14:16,4061,12,,,,4319.71,0
8892050,13:14:53,13:14:53,5998,13,,,,4637.45,0
8892050,13:15:17,13:15:17,5999,14,,,,4825.28,0
8892050,13:16:06,13:16:06,6000,15,,,,5143.38,0
8892050,13:16:29,13:16:29,7867,16,,,,5302.53,0
8892050,13:18:30,13:18:30,8851,17,,,,6010.02,0
8892050,13:19:48,13:19:48,10368,18,,,,6591.45,0
8892050,13:20:33,13:20:33,9554,19,,,,6951.97,0
8892050,13:21:07,13:21:07,9553,20,,,,7222.1,0
8892050,13:21:58,13:21:58,9552,21,,,,7633.5,0
8892050,13:22:21,13:22:21,2867,22,,,,7789.53,0
8892050,13:22:50,13:22:50,9551,23,,,,7992.45,0
8892050,13:23:45,13:23:45,9550,24,,,,8496.13,0
8892050,13:24:24,13:24:24,8844,25,,,,8770.96,0
8892050,13:24:54,13:24:54,8843,26,,,,8999.62,0
8892050,13:25:36,13:25:36,8842,27,,,,9390.94,0
8892050,13:26:14,13:26:14,8841,28,,,,9673.36,0
8892050,13:27:22,13:27:22,4116,29,,,,10254.66,0
8892050,13:27:52,13:27:52,1007,30,,,,10481.13,0
8892050,13:28:24,13:28:24,1008,31,,,,10735.09,0
8892050,13:29:30,13:29:30,4636,32,,,,11303.74,0
8892050,13:30:05,13:30:05,5773,33,,,,11543.61,0
8892050,13:30:43,13:30:43,5774,34,,,,11831.14,0
8892050,13:31:15,13:31:15,2813,35,,,,12096.49,0
8892050,13:31:48,13:31:48,2814,36,,,,12357.6,0
8892050,13:32:15,13:32:15,9529,37,,,,12600.76,0
8892050,13:32:28,13:32:28,1144,38,,,,12711.09,0
8892050,13:33:46,13:33:46,1145,39,,,,13275.94,0
8892050,13:35:00,13:35:00,9527,40,,,,13807.09,
8892050,13:36:09,13:36:09,998,41,,,,14135.58,0
8892050,13:37:38,13:37:38,999,42,,,,14596.94,0
8892050,13:38:20,13:38:20,2683,43,,,,14847.84,0
8892050,13:39:06,13:39:06,2684,44,,,,15075.96,0
8892050,13:40:00,13:40:00,2686,45,,,,15337.84,
8892050,13:40:45,13:40:45,2687,46,,,,15631.24,0
8892050,13:41:27,13:41:27,2688,47,,,,15893.16,0
8892050,13:42:09,13:42:09,2689,48,,,,16122.14,0
8892050,13:42:40,13:42:40,2690,49,,,,16315.19,0
8892050,13:44:24,13:44:24,9531,50,,,,16945.6,0
8892050,13:45:00,13:45:00,554,51,,,,17175.54,
8892050,13:49:06,13:49:06,555,52,,,,21131.28,0
8892050,13:52:00,13:52:00,9654,53,,,,24335.82,
8892050,13:54:16,13:54:16,5870,54,,,,25224.9,0
8892050,14:01:00,14:01:00,2957,55,,,,27832.32,
8892050,14:10:00,14:10:00,5520,56,,,,30366.98,
8892050,14:13:49,14:13:49,9486,57,,,,34236.85,0
8892050,14:14:27,14:14:27,10344,58,,,,34893.18,0
8892050,14:16:00,14:16:00,9944,59,,1,,36549.44,
8892060,13:05:00,13:05:00,8892,1,,,1,0,
8892060,13:07:46,13:07:46,10231,2,,,,1418.55,0
8892060,13:08:31,13:08:31,9555,3,,,,1795.19,0
8892060,13:09:02,13:09:02,4065,4,,,,2023.64,0
8892060,13:09:31,13:09:31,4066,5,,,,2272.58,0
8892060,13:10:18,13:10:18,4099,6,,,,2584.75,0
8892060,13:11:17,13:11:17,4100,7,,,,3009.4,0
8892060,13:11:53,13:11:53,4101,8,,,,3298.59,0
8892060,13:12:18,13:12:18,4102,9,,,,3510.17,0
8892060,13:13:00,13:13:00,4103,10,,,,3818.19,
8892060,13:13:54,13:13:54,4060,11,,,,4173.6,0
8892060,13:14:16,13:14:16,4061,12,,,,4319.71,0
8892060,13:14:53,13:14:53,5998,13,,,,4637.45,0
8892060,13:15:17,13:15:17,5999,14,,,,4825.28,0
8892060,13:16:06,13:16:06,6000,15,,,,5143.38,0
8892060,13:16:29,13:16:29,7867,16,,,,5302.53,0
8892060,13:18:30,13:18:30,8851,17,,,,6010.02,0
8892060,13:19:48,13:19:48,10368,18,,,,6591.45,0
8892060,13:20:33,13:20:33,9554,19,,,,6951.97,0
8892060,13:21:07,13:21:07,9553,20,,,,7222.1,0
8892060,13:21:58,13:21:58,9552,21,,,,7633.5,0
8892060,13:22:21,13:22:21,2867,22,,,,7789.53,0
8892060,13:22:50,13:22:50,9551,23,,,,7992.45,0
8892060,13:23:45,13:23:45,9550,24,,,,8496.13,0
8892060,13:24:24,13:24:24,8844,25,,,,8770.96,0
8892060,13:24:54,13:24:54,8843,26,,,,8999.62,0
8892060,13:25:36,13:25:36,8842,27,,,,9390.94,0
8892060,13:26:14,13:26:14,8841,28,,,,9673.36,0
8892060,13:27:22,13:27:22,4116,29,,,,10254.66,0
8892060,13:27:52,13:27:52,1007,30,,,,10481.13,0
8892060,13:28:24,13:28:24,1008,31,,,,10735.09,0
8892060,13:29:30,13:29:30,4636,32,,,,11303.74,0
8892060,13:30:05,13:30:05,5773,33,,,,11543.61,0
8892060,13:30:43,13:30:43,5774,34,,,,11831.14,0
8892060,13:31:15,13:31:15,2813,35,,,,12096.49,0
8892060,13:31:48,13:31:48,2814,36,,,,12357.6,0
8892060,13:32:15,13:32:15,9529,37,,,,12600.76,0
8892060,13:32:28,13:32:28,1144,38,,,,12711.09,0
8892060,13:33:46,13:33:46,1145,39,,,,13275.94,0
8892060,13:35:00,13:35:00,9527,40,,,,13807.09,
8892060,13:36:09,13:36:09,998,41,,,,14135.58,0
8892060,13:37:38,13:37:38,999,42,,,,14596.94,0
8892060,13:38:20,13:38:20,2683,43,,,,14847.84,0
8892060,13:39:06,13:39:06,2684,44,,,,15075.96,0
8892060,13:40:00,13:40:00,2686,45,,,,15337.84,
8892060,13:40:45,13:40:45,2687,46,,,,15631.24,0
8892060,13:41:27,13:41:27,2688,47,,,,15893.16,0
8892060,13:42:09,13:42:09,2689,48,,,,16122.14,0
8892060,13:42:40,13:42:40,2690,49,,,,16315.19,0
8892060,13:44:24,13:44:24,9531,50,,,,16945.6,0
8892060,13:45:00,13:45:00,554,51,,,,17175.54,
8892060,13:49:06,13:49:06,555,52,,,,21131.28,0
8892060,13:52:00,13:52:00,9654,53,,,,24335.82,
8892060,13:54:16,13:54:16,5870,54,,,,25224.9,0
8892060,14:01:00,14:01:00,2957,55,,,,27832.32,
8892060,14:10:00,14:10:00,5520,56,,,,30366.98,
8892060,14:13:49,14:13:49,9486,57,,,,34236.85,0
8892060,14:14:27,14:14:27,10344,58,,,,34893.18,0
8892060,14:16:00,14:16:00,9944,59,,1,,36549.44,
8927020,12:20:00,12:20:00,9527,1,,,1,0,
8927020,12:21:04,12:21:04,998,2,,,,328.49,0
8927020,12:22:28,12:22:28,999,3,,,,789.85,0
8927020,12:23:24,12:23:24,2683,4,,,,1059.38,0
8927020,12:24:09,12:24:09,2684,5,,,,1301.31,0
8927020,12:25:00,12:25:00,2686,6,,,,1563.19,
8927020,12:25:45,12:25:45,2687,7,,,,1856.59,0
8927020,12:26:27,12:26:27,2688,8,,,,2118.51,0
8927020,12:27:09,12:27:09,2689,9,,,,2347.49,0
8927020,12:27:40,12:27:40,2690,10,,,,2540.54,0
8927020,12:29:24,12:29:24,9531,11,,,,3170.95,0
8927020,12:30:00,12:30:00,554,12,,,,3400.89,
8927020,12:34:06,12:34:06,555,13,,,,7356.63,0
8927020,12:37:00,12:37:00,9654,14,,,,10561.17,
8927020,12:39:16,12:39:16,5870,15,,,,11450.25,0
8927020,12:46:00,12:46:00,2957,16,,,,14057.67,
8927020,12:55:00,12:55:00,5520,17,,,,16592.33,
8927020,12:58:36,12:58:36,9486,18,,,,20462.28,0
8927020,12:59:11,12:59:11,10344,19,,,,21118.61,0
8927020,13:01:00,13:01:00,9944,20,,1,,22792.58,
8927030,12:20:00,12:20:00,9527,1,,,1,0,
8927030,12:21:04,12:21:04,998,2,,,,328.49,0
8927030,12:22:28,12:22:28,999,3,,,,789.85,0
8927030,12:23:24,12:23:24,2683,4,,,,1059.38,0
8927030,12:24:09,12:24:09,2684,5,,,,1301.31,0
8927030,12:25:00,12:25:00,2686,6,,,,1563.19,
8927030,12:25:45,12:25:45,2687,7,,,,1856.59,0
8927030,12:26:27,12:26:27,2688,8,,,,2118.51,0
8927030,12:27:09,12:27:09,2689,9,,,,2347.49,0
8927030,12:27:40,12:27:40,2690,10,,,,2540.54,0
8927030,12:29:24,12:29:24,9531,11,,,,3170.95,0
8927030,12:30:00,12:30:00,554,12,,,,3400.89,
8927030,12:34:06,12:34:06,555,13,,,,7356.63,0
8927030,12:37:00,12:37:00,9654,14,,,,10561.17,
8927030,12:39:16,12:39:16,5870,15,,,,11450.25,0
8927030,12:46:00,12:46:00,2957,16,,,,14057.67,
8927030,12:55:00,12:55:00,5520,17,,,,16592.33,
8927030,12:58:36,12:58:36,9486,18,,,,20462.28,0
8927030,12:59:11,12:59:11,10344,19,,,,21118.61,0
8927030,13:01:00,13:01:00,9944,20,,1,,22792.58,
8927040,12:20:00,12:20:00,9527,1,,,1,0,
8927040,12:21:04,12:21:04,998,2,,,,328.49,0
8927040,12:22:28,12:22:28,999,3,,,,789.85,0
8927040,12:23:24,12:23:24,2683,4,,,,1059.38,0
8927040,12:24:09,12:24:09,2684,5,,,,1301.31,0
8927040,12:25:00,12:25:00,2686,6,,,,1563.19,
8927040,12:25:45,12:25:45,2687,7,,,,1856.59,0
8927040,12:26:27,12:26:27,2688,8,,,,2118.51,0
8927040,12:27:09,12:27:09,2689,9,,,,2347.49,0
8927040,12:27:40,12:27:40,2690,10,,,,2540.54,0
8927040,12:29:24,12:29:24,9531,11,,,,3170.95,0
8927040,12:30:00,12:30:00,554,12,,,,3400.89,
8927040,12:34:06,12:34:06,555,13,,,,7356.63,0
8927040,12:37:00,12:37:00,9654,14,,,,10561.17,
8927040,12:39:16,12:39:16,5870,15,,,,11450.25,0
8927040,12:46:00,12:46:00,2957,16,,,,14057.67,
8927040,12:55:00,12:55:00,5520,17,,,,16592.33,
8927040,12:58:36,12:58:36,9486,18,,,,20462.28,0
8927040,12:59:11,12:59:11,10344,19,,,,21118.61,0
8927040,13:01:00,13:01:00,9944,20,,1,,22792.58,
8927050,12:20:00,12:20:00,9527,1,,,1,0,
8927050,12:21:04,12:21:04,998,2,,,,328.49,0
8927050,12:22:28,12:22:28,999,3,,,,789.85,0
8927050,12:23:24,12:23:24,2683,4,,,,1059.38,0
8927050,12:24:09,12:24:09,2684,5,,,,1301.31,0
8927050,12:25:00,12:25:00,2686,6,,,,1563.19,
8927050,12:25:45,12:25:45,2687,7,,,,1856.59,0
8927050,12:26:27,12:26:27,2688,8,,,,2118.51,0
8927050,12:27:09,12:27:09,2689,9,,,,2347.49,0
8927050,12:27:40,12:27:40,2690,10,,,,2540.54,0
8927050,12:29:24,12:29:24,9531,11,,,,3170.95,0
8927050,12:30:00,12:30:00,554,12,,,,3400.89,
8927050,12:34:06,12:34:06,555,13,,,,7356.63,0
8927050,12:37:00,12:37:00,9654,14,,,,10561.17,
8927050,12:39:16,12:39:16,5870,15,,,,11450.25,0
8927050,12:46:00,12:46:00,2957,16,,,,14057.67,
8927050,12:55:00,12:55:00,5520,17,,,,16592.33,
8927050,12:58:36,12:58:36,9486,18,,,,20462.28,0
8927050,12:59:11,12:59:11,10344,19,,,,21118.61,0
8927050,13:01:00,13:01:00,9944,20,,1,,22792.58,
8927060,12:20:00,12:20:00,9527,1,,,1,0,
8927060,12:21:04,12:21:04,998,2,,,,328.49,0
8927060,12:22:28,12:22:28,999,3,,,,789.85,0
8927060,12:23:24,12:23:24,2683,4,,,,1059.38,0
8927060,12:24:09,12:24:09,2684,5,,,,1301.31,0
8927060,12:25:00,12:25:00,2686,6,,,,1563.19,
8927060,12:25:45,12:25:45,2687,7,,,,1856.59,0
8927060,12:26:27,12:26:27,2688,8,,,,2118.51,0
8927060,12:27:09,12:27:09,2689,9,,,,2347.49,0
8927060,12:27:40,12:27:40,2690,10,,,,2540.54,0
8927060,12:29:24,12:29:24,9531,11,,,,3170.95,0
8927060,12:30:00,12:30:00,554,12,,,,3400.89,
8927060,12:34:06,12:34:06,555,13,,,,7356.63,0
8927060,12:37:00,12:37:00,9654,14,,,,10561.17,
8927060,12:39:16,12:39:16,5870,15,,,,11450.25,0
8927060,12:46:00,12:46:00,2957,16,,,,14057.67,
8927060,12:55:00,12:55:00,5520,17,,,,16592.33,
8927060,12:58:36,12:58:36,9486,18,,,,20462.28,0
8927060,12:59:11,12:59:11,10344,19,,,,21118.61,0
8927060,13:01:00,13:01:00,9944,20,,1,,22792.58,
9008070,10:01:00,10:01:00,8892,1,,,1,0,
9008070,10:03:04,10:03:04,10231,2,,,,1418.55,0
9008070,10:03:38,10:03:38,9555,3,,,,1795.19,0
9008070,10:04:01,10:04:01,4065,4,,,,2023.64,0
9008070,10:04:23,10:04:23,4066,5,,,,2272.58,0
9008070,10:04:58,10:04:58,4099,6,,,,2584.75,0
9008070,10:05:43,10:05:43,4100,7,,,,3009.4,0
9008070,10:06:09,10:06:09,4101,8,,,,3298.59,0
9008070,10:06:28,10:06:28,4102,9,,,,3510.17,0
9008070,10:07:00,10:07:00,4103,10,,,,3818.19,
9008070,10:07:49,10:07:49,4060,11,,,,4173.6,0
9008070,10:08:09,10:08:09,4061,12,,,,4319.71,0
9008070,10:08:42,10:08:42,5998,13,,,,4637.45,0
9008070,10:09:05,10:09:05,5999,14,,,,4825.28,0
9008070,10:09:49,10:09:49,6000,15,,,,5143.38,0
9008070,10:10:10,10:10:10,7867,16,,,,5302.53,0
9008070,10:12:00,10:12:00,8851,17,,,,6010.02,0
9008070,10:13:11,10:13:11,10368,18,,,,6591.45,0
9008070,10:13:52,10:13:52,9554,19,,,,6951.97,0
9008070,10:14:22,10:14:22,9553,20,,,,7222.1,0
9008070,10:15:09,10:15:09,9552,21,,,,7633.5,0
9008070,10:15:30,10:15:30,2867,22,,,,7789.53,0
9008070,10:15:56,10:15:56,9551,23,,,,7992.45,0
9008070,10:16:46,10:16:46,9550,24,,,,8496.13,0
9008070,10:17:22,10:17:22,8844,25,,,,8770.96,0
9008070,10:17:49,10:17:49,8843,26,,,,8999.62,0
9008070,10:18:27,10:18:27,8842,27,,,,9390.94,0
9008070,10:19:02,10:19:02,8841,28,,,,9673.36,0
9008070,10:20:04,10:20:04,4116,29,,,,10254.66,0
9008070,10:20:31,10:20:31,1007,30,,,,10481.13,0
9008070,10:21:00,10:21:00,1008,31,,,,10735.09,0
9008070,10:22:00,10:22:00,4636,32,,,,11303.74,0
9008070,10:22:32,10:22:32,5773,33,,,,11543.61,0
9008070,10:23:07,10:23:07,5774,34,,,,11831.14,0
9008070,10:23:35,10:23:35,2813,35,,,,12096.49,0
9008070,10:24:06,10:24:06,2814,36,,,,12357.6,0
9008070,10:24:30,10:24:30,9529,37,,,,12600.76,0
9008070,10:24:42,10:24:42,1144,38,,,,12711.09,0
9008070,10:25:53,10:25:53,1145,39,,,,13275.94,0
9008070,10:27:00,10:27:00,9527,40,,,,13807.09,
9008070,10:27:55,10:27:55,998,41,,,,14135.58,0
9008070,10:29:07,10:29:07,999,42,,,,14596.94,0
9008070,10:29:40,10:29:40,2683,43,,,,14847.84,0
9008070,10:30:16,10:30:16,2684,44,,,,15075.96,0
9008070,10:31:00,10:31:00,2686,45,,,,15337.84,
9008070,10:31:36,10:31:36,2687,46,,,,15631.24,0
9008070,10:32:09,10:32:09,2688,47,,,,15893.16,0
9008070,10:32:43,10:32:43,2689,48,,,,16122.14,0
9008070,10:33:08,10:33:08,2690,49,,,,16315.19,0
9008070,10:34:31,10:34:31,9531,50,,,,16945.6,0
9008070,10:35:00,10:35:00,554,51,,,,17175.54,
9008070,10:39:41,10:39:41,555,52,,,,21131.28,0
9008070,10:43:00,10:43:00,9654,53,,,,24335.82,
9008070,10:44:45,10:44:45,5870,54,,,,25224.9,0
9008070,10:50:00,10:50:00,2957,55,,,,27832.32,
9008070,10:59:00,10:59:00,5520,56,,,,30366.98,
9008070,11:06:38,11:06:38,9486,57,,,,34236.85,0
9008070,11:07:55,11:07:55,10344,58,,,,34893.18,0
9008070,11:11:00,11:11:00,9944,59,,1,,36549.44,
9008090,10:01:00,10:01:00,8892,1,,,1,0,
9008090,10:03:04,10:03:04,10231,2,,,,1418.55,0
9008090,10:03:38,10:03:38,9555,3,,,,1795.19,0
9008090,10:04:01,10:04:01,4065,4,,,,2023.64,0
9008090,10:04:23,10:04:23,4066,5,,,,2272.58,0
9008090,10:04:58,10:04:58,4099,6,,,,2584.75,0
9008090,10:05:43,10:05:43,4100,7,,,,3009.4,0
9008090,10:06:09,10:06:09,4101,8,,,,3298.59,0
9008090,10:06:28,10:06:28,4102,9,,,,3510.17,0
9008090,10:07:00,10:07:00,4103,10,,,,3818.19,
9008090,10:07:49,10:07:49,4060,11,,,,4173.6,0
9008090,10:08:09,10:08:09,4061,12,,,,4319.71,0
9008090,10:08:42,10:08:42,5998,13,,,,4637.45,0
9008090,10:09:05,10:09:05,5999,14,,,,4825.28,0
9008090,10:09:49,10:09:49,6000,15,,,,5143.38,0
9008090,10:10:10,10:10:10,7867,16,,,,5302.53,0
9008090,10:12:00,10:12:00,8851,17,,,,6010.02,0
9008090,10:13:11,10:13:11,10368,18,,,,6591.45,0
9008090,10:13:52,10:13:52,9554,19,,,,6951.97,0
9008090,10:14:22,10:14:22,9553,20,,,,7222.1,0
9008090,10:15:09,10:15:09,9552,21,,,,7633.5,0
9008090,10:15:30,10:15:30,2867,22,,,,7789.53,0
9008090,10:15:56,10:15:56,9551,23,,,,7992.45,0
9008090,10:16:46,10:16:46,9550,24,,,,8496.13,0
9008090,10:17:22,10:17:22,8844,25,,,,8770.96,0
9008090,10:17:49,10:17:49,8843,26,,,,8999.62,0
9008090,10:18:27,10:18:27,8842,27,,,,9390.94,0
9008090,10:19:02,10:19:02,8841,28,,,,9673.36,0
9008090,10:20:04,10:20:04,4116,29,,,,10254.66,0
9008090,10:20:31,10:20:31,1007,30,,,,10481.13,0
9008090,10:21:00,10:21:00,1008,31,,,,10735.09,0
9008090,10:22:00,10:22:00,4636,32,,,,11303.74,0
9008090,10:22:32,10:22:32,5773,33,,,,11543.61,0
9008090,10:23:07,10:23:07,5774,34,,,,11831.14,0
9008090,10:23:35,10:23:35,2813,35,,,,12096.49,0
9008090,10:24:06,10:24:06,2814,36,,,,12357.6,0
9008090,10:24:30,10:24:30,9529,37,,,,12600.76,0
9008090,10:24:42,10:24:42,1144,38,,,,12711.09,0
9008090,10:25:53,10:25:53,1145,39,,,,13275.94,0
9008090,10:27:00,10:27:00,9527,40,,,,13807.09,
9008090,10:27:55,10:27:55,998,41,,,,14135.58,0
9008090,10:29:07,10:29:07,999,42,,,,14596.94,0
9008090,10:29:40,10:29:40,2683,43,,,,14847.84,0
9008090,10:30:16,10:30:16,2684,44,,,,15075.96,0
9008090,10:31:00,10:31:00,2686,45,,,,15337.84,
9008090,10:31:36,10:31:36,2687,46,,,,15631.24,0
9008090,10:32:09,10:32:09,2688,47,,,,15893.16,0
9008090,10:32:43,10:32:43,2689,48,,,,16122.14,0
9008090,10:33:08,10:33:08,2690,49,,,,16315.19,0
9008090,10:34:31,10:34:31,9531,50,,,,16945.6,0
9008090,10:35:00,10:35:00,554,51,,,,17175.54,
9008090,10:39:41,10:39:41,555,52,,,,21131.28,0
9008090,10:43:00,10:43:00,9654,53,,,,24335.82,
9008090,10:44:45,10:44:45,5870,54,,,,25224.9,0
9008090,10:50:00,10:50:00,2957,55,,,,27832.32,
9008090,10:59:00,10:59:00,5520,56,,,,30366.98,
9008090,11:06:38,11:06:38,9486,57,,,,34236.85,0
9008090,11:07:55,11:07:55,10344,58,,,,34893.18,0
9008090,11:11:00,11:11:00,9944,59,,1,,36549.44,
9061010,16:51:00,16:51:00,8892,1,,,1,0,
9061010,16:53:04,16:53:04,10231,2,,,,1418.55,0
9061010,16:53:38,16:53:38,9555,3,,,,1795.19,0
9061010,16:54:01,16:54:01,4065,4,,,,2023.64,0
9061010,16:54:23,16:54:23,4066,5,,,,2272.58,0
9061010,16:54:58,16:54:58,4099,6,,,,2584.75,0
9061010,16:55:43,16:55:43,4100,7,,,,3009.4,0
9061010,16:56:09,16:56:09,4101,8,,,,3298.59,0
9061010,16:56:28,16:56:28,4102,9,,,,3510.17,0
9061010,16:57:00,16:57:00,4103,10,,,,3818.19,
9061010,16:57:49,16:57:49,4060,11,,,,4173.6,0
9061010,16:58:09,16:58:09,4061,12,,,,4319.71,0
9061010,16:58:42,16:58:42,5998,13,,,,4637.45,0
9061010,16:59:05,16:59:05,5999,14,,,,4825.28,0
9061010,16:59:49,16:59:49,6000,15,,,,5143.38,0
9061010,17:00:10,17:00:10,7867,16,,,,5302.53,0
9061010,17:02:00,17:02:00,8851,17,,,,6010.02,0
9061010,17:03:11,17:03:11,10368,18,,,,6591.45,0
9061010,17:03:52,17:03:52,9554,19,,,,6951.97,0
9061010,17:04:22,17:04:22,9553,20,,,,7222.1,0
9061010,17:05:09,17:05:09,9552,21,,,,7633.5,0
9061010,17:05:30,17:05:30,2867,22,,,,7789.53,0
9061010,17:05:56,17:05:56,9551,23,,,,7992.45,0
9061010,17:06:46,17:06:46,9550,24,,,,8496.13,0
9061010,17:07:22,17:07:22,8844,25,,,,8770.96,0
9061010,17:07:49,17:07:49,8843,26,,,,8999.62,0
9061010,17:08:27,17:08:27,8842,27,,,,9390.94,0
9061010,17:09:02,17:09:02,8841,28,,,,9673.36,0
9061010,17:10:04,17:10:04,4116,29,,,,10254.66,0
9061010,17:10:31,17:10:31,1007,30,,,,10481.13,0
9061010,17:11:00,17:11:00,1008,31,,,,10735.09,0
9061010,17:12:00,17:12:00,4636,32,,,,11303.74,0
9061010,17:12:32,17:12:32,5773,33,,,,11543.61,0
9061010,17:13:07,17:13:07,5774,34,,,,11831.14,0
9061010,17:13:35,17:13:35,2813,35,,,,12096.49,0
9061010,17:14:06,17:14:06,2814,36,,,,12357.6,0
9061010,17:14:30,17:14:30,9529,37,,,,12600.76,0
9061010,17:14:42,17:14:42,1144,38,,,,12711.09,0
9061010,17:15:53,17:15:53,1145,39,,,,13275.94,0
9061010,17:17:00,17:17:00,9527,40,,,,13807.09,
9061010,17:17:55,17:17:55,998,41,,,,14135.58,0
9061010,17:19:07,17:19:07,999,42,,,,14596.94,0
9061010,17:19:40,17:19:40,2683,43,,,,14847.84,0
9061010,17:20:16,17:20:16,2684,44,,,,15075.96,0
9061010,17:21:00,17:21:00,2686,45,,,,15337.84,
9061010,17:21:36,17:21:36,2687,46,,,,15631.24,0
9061010,17:22:09,17:22:09,2688,47,,,,15893.16,0
9061010,17:22:43,17:22:43,2689,48,,,,16122.14,0
9061010,17:23:08,17:23:08,2690,49,,,,16315.19,0
9061010,17:24:31,17:24:31,9531,50,,,,16945.6,0
9061010,17:25:00,17:25:00,554,51,,,,17175.54,
9061010,17:29:41,17:29:41,555,52,,,,21131.28,0
9061010,17:33:00,17:33:00,9654,53,,,,24335.82,
9061010,17:34:45,17:34:45,5870,54,,,,25224.9,0
9061010,17:40:00,17:40:00,2957,55,,,,27832.32,
9061010,17:49:00,17:49:00,5520,56,,,,30366.98,
9061010,17:56:38,17:56:38,9486,57,,,,34236.85,0
9061010,17:57:55,17:57:55,10344,58,,,,34893.18,0
9061010,18:01:00,18:01:00,9944,59,,1,,36549.44,
9061080,16:51:00,16:51:00,8892,1,,,1,0,
9061080,16:53:04,16:53:04,10231,2,,,,1418.55,0
9061080,16:53:38,16:53:38,9555,3,,,,1795.19,0
9061080,16:54:01,16:54:01,4065,4,,,,2023.64,0
9061080,16:54:23,16:54:23,4066,5,,,,2272.58,0
9061080,16:54:58,16:54:58,4099,6,,,,2584.75,0
9061080,16:55:43,16:55:43,4100,7,,,,3009.4,0
9061080,16:56:09,16:56:09,4101,8,,,,3298.59,0
9061080,16:56:28,16:56:28,4102,9,,,,3510.17,0
9061080,16:57:00,16:57:00,4103,10,,,,3818.19,
9061080,16:57:49,16:57:49,4060,11,,,,4173.6,0
9061080,16:58:09,16:58:09,4061,12,,,,4319.71,0
9061080,16:58:42,16:58:42,5998,13,,,,4637.45,0
9061080,16:59:05,16:59:05,5999,14,,,,4825.28,0
9061080,16:59:49,16:59:49,6000,15,,,,5143.38,0
9061080,17:00:10,17:00:10,7867,16,,,,5302.53,0
9061080,17:02:00,17:02:00,8851,17,,,,6010.02,0
9061080,17:03:11,17:03:11,10368,18,,,,6591.45,0
9061080,17:03:52,17:03:52,9554,19,,,,6951.97,0
9061080,17:04:22,17:04:22,9553,20,,,,7222.1,0
9061080,17:05:09,17:05:09,9552,21,,,,7633.5,0
9061080,17:05:30,17:05:30,2867,22,,,,7789.53,0
9061080,17:05:56,17:05:56,9551,23,,,,7992.45,0
9061080,17:06:46,17:06:46,9550,24,,,,8496.13,0
9061080,17:07:22,17:07:22,8844,25,,,,8770.96,0
9061080,17:07:49,17:07:49,8843,26,,,,8999.62,0
9061080,17:08:27,17:08:27,8842,27,,,,9390.94,0
9061080,17:09:02,17:09:02,8841,28,,,,9673.36,0
9061080,17:10:04,17:10:04,4116,29,,,,10254.66,0
9061080,17:10:31,17:10:31,1007,30,,,,10481.13,0
9061080,17:11:00,17:11:00,1008,31,,,,10735.09,0
9061080,17:12:00,17:12:00,4636,32,,,,11303.74,0
9061080,17:12:32,17:12:32,5773,33,,,,11543.61,0
9061080,17:13:07,17:13:07,5774,34,,,,11831.14,0
9061080,17:13:35,17:13:35,2813,35,,,,12096.49,0
9061080,17:14:06,17:14:06,2814,36,,,,12357.6,0
9061080,17:14:30,17:14:30,9529,37,,,,12600.76,0
9061080,17:14:42,17:14:42,1144,38,,,,12711.09,0
9061080,17:15:53,17:15:53,1145,39,,,,13275.94,0
9061080,17:17:00,17:17:00,9527,40,,,,13807.09,
9061080,17:17:55,17:17:55,998,41,,,,14135.58,0
9061080,17:19:07,17:19:07,999,42,,,,14596.94,0
9061080,17:19:40,17:19:40,2683,43,,,,14847.84,0
9061080,17:20:16,17:20:16,2684,44,,,,15075.96,0
9061080,17:21:00,17:21:00,2686,45,,,,15337.84,
9061080,17:21:36,17:21:36,2687,46,,,,15631.24,0
9061080,17:22:09,17:22:09,2688,47,,,,15893.16,0
9061080,17:22:43,17:22:43,2689,48,,,,16122.14,0
9061080,17:23:08,17:23:08,2690,49,,,,16315.19,0
9061080,17:24:31,17:24:31,9531,50,,,,16945.6,0
9061080,17:25:00,17:25:00,554,51,,,,17175.54,
9061080,17:29:41,17:29:41,555,52,,,,21131.28,0
9061080,17:33:00,17:33:00,9654,53,,,,24335.82,
9061080,17:34:45,17:34:45,5870,54,,,,25224.9,0
9061080,17:40:00,17:40:00,2957,55,,,,27832.32,
9061080,17:49:00,17:49:00,5520,56,,,,30366.98,
9061080,17:56:38,17:56:38,9486,57,,,,34236.85,0
9061080,17:57:55,17:57:55,10344,58,,,,34893.18,0
9061080,18:01:00,18:01:00,9944,59,,1,,36549.44,
9061100,16:51:00,16:51:00,8892,1,,,1,0,
9061100,16:53:04,16:53:04,10231,2,,,,1418.55,0
9061100,16:53:38,16:53:38,9555,3,,,,1795.19,0
9061100,16:54:01,16:54:01,4065,4,,,,2023.64,0
9061100,16:54:23,16:54:23,4066,5,,,,2272.58,0
9061100,16:54:58,16:54:58,4099,6,,,,2584.75,0
9061100,16:55:43,16:55:43,4100,7,,,,3009.4,0
9061100,16:56:09,16:56:09,4101,8,,,,3298.59,0
9061100,16:56:28,16:56:28,4102,9,,,,3510.17,0
9061100,16:57:00,16:57:00,4103,10,,,,3818.19,
9061100,16:57:49,16:57:49,4060,11,,,,4173.6,0
9061100,16:58:09,16:58:09,4061,12,,,,4319.71,0
9061100,16:58:42,16:58:42,5998,13,,,,4637.45,0
9061100,16:59:05,16:59:05,5999,14,,,,4825.28,0
9061100,16:59:49,16:59:49,6000,15,,,,5143.38,0
9061100,17:00:10,17:00:10,7867,16,,,,5302.53,0
9061100,17:02:00,17:02:00,8851,17,,,,6010.02,0
9061100,17:03:11,17:03:11,10368,18,,,,6591.45,0
9061100,17:03:52,17:03:52,9554,19,,,,6951.97,0
9061100,17:04:22,17:04:22,9553,20,,,,7222.1,0
9061100,17:05:09,17:05:09,9552,21,,,,7633.5,0
9061100,17:05:30,17:05:30,2867,22,,,,7789.53,0
9061100,17:05:56,17:05:56,9551,23,,,,7992.45,0
9061100,17:06:46,17:06:46,9550,24,,,,8496.13,0
9061100,17:07:22,17:07:22,8844,25,,,,8770.96,0
9061100,17:07:49,17:07:49,8843,26,,,,8999.62,0
9061100,17:08:27,17:08:27,8842,27,,,,9390.94,0
9061100,17:09:02,17:09:02,8841,28,,,,9673.36,0
9061100,17:10:04,17:10:04,4116,29,,,,10254.66,0
9061100,17:10:31,17:10:31,1007,30,,,,10481.13,0
9061100,17:11:00,17:11:00,1008,31,,,,10735.09,0
9061100,17:12:00,17:12:00,4636,32,,,,11303.74,0
9061100,17:12:32,17:12:32,5773,33,,,,11543.61,0
9061100,17:13:07,17:13:07,5774,34,,,,11831.14,0
9061100,17:13:35,17:13:35,2813,35,,,,12096.49,0
9061100,17:14:06,17:14:06,2814,36,,,,12357.6,0
9061100,17:14:30,17:14:30,9529,37,,,,12600.76,0
9061100,17:14:42,17:14:42,1144,38,,,,12711.09,0
9061100,17:15:53,17:15:53,1145,39,,,,13275.94,0
9061100,17:17:00,17:17:00,9527,40,,,,13807.09,
9061100,17:17:55,17:17:55,998,41,,,,14135.58,0
9061100,17:19:07,17:19:07,999,42,,,,14596.94,0
9061100,17:19:40,17:19:40,2683,43,,,,14847.84,0
9061100,17:20:16,17:20:16,2684,44,,,,15075.96,0
9061100,17:21:00,17:21:00,2686,45,,,,15337.84,
9061100,17:21:36,17:21:36,2687,46,,,,15631.24,0
9061100,17:22:09,17:22:09,2688,47,,,,15893.16,0
9061100,17:22:43,17:22:43,2689,48,,,,16122.14,0
9061100,17:23:08,17:23:08,2690,49,,,,16315.19,0
9061100,17:24:31,17:24:31,9531,50,,,,16945.6,0
9061100,17:25:00,17:25:00,554,51,,,,17175.54,
9061100,17:29:41,17:29:41,555,52,,,,21131.28,0
9061100,17:33:00,17:33:00,9654,53,,,,24335.82,
9061100,17:34:45,17:34:45,5870,54,,,,25224.9,0
9061100,17:40:00,17:40:00,2957,55,,,,27832.32,
9061100,17:49:00,17:49:00,5520,56,,,,30366.98,
9061100,17:56:38,17:56:38,9486,57,,,,34236.85,0
9061100,17:57:55,17:57:55,10344,58,,,,34893.18,0
9061100,18:01:00,18:01:00,9944,59,,1,,36549.44,
9061110,16:51:00,16:51:00,8892,1,,,1,0,
9061110,16:53:04,16:53:04,10231,2,,,,1418.55,0
9061110,16:53:38,16:53:38,9555,3,,,,1795.19,0
9061110,16:54:01,16:54:01,4065,4,,,,2023.64,0
9061110,16:54:23,16:54:23,4066,5,,,,2272.58,0
9061110,16:54:58,16:54:58,4099,6,,,,2584.75,0
9061110,16:55:43,16:55:43,4100,7,,,,3009.4,0
9061110,16:56:09,16:56:09,4101,8,,,,3298.59,0
9061110,16:56:28,16:56:28,4102,9,,,,3510.17,0
9061110,16:57:00,16:57:00,4103,10,,,,3818.19,
9061110,16:57:49,16:57:49,4060,11,,,,4173.6,0
9061110,16:58:09,16:58:09,4061,12,,,,4319.71,0
9061110,16:58:42,16:58:42,5998,13,,,,4637.45,0
9061110,16:59:05,16:59:05,5999,14,,,,4825.28,0
9061110,16:59:49,16:59:49,6000,15,,,,5143.38,0
9061110,17:00:10,17:00:10,7867,16,,,,5302.53,0
9061110,17:02:00,17:02:00,8851,17,,,,6010.02,0
9061110,17:03:11,17:03:11,10368,18,,,,6591.45,0
9061110,17:03:52,17:03:52,9554,19,,,,6951.97,0
9061110,17:04:22,17:04:22,9553,20,,,,7222.1,0
9061110,17:05:09,17:05:09,9552,21,,,,7633.5,0
9061110,17:05:30,17:05:30,2867,22,,,,7789.53,0
9061110,17:05:56,17:05:56,9551,23,,,,7992.45,0
9061110,17:06:46,17:06:46,9550,24,,,,8496.13,0
9061110,17:07:22,17:07:22,8844,25,,,,8770.96,0
9061110,17:07:49,17:07:49,8843,26,,,,8999.62,0
9061110,17:08:27,17:08:27,8842,27,,,,9390.94,0
9061110,17:09:02,17:09:02,8841,28,,,,9673.36,0
9061110,17:10:04,17:10:04,4116,29,,,,10254.66,0
9061110,17:10:31,17:10:31,1007,30,,,,10481.13,0
9061110,17:11:00,17:11:00,1008,31,,,,10735.09,0
9061110,17:12:00,17:12:00,4636,32,,,,11303.74,0
9061110,17:12:32,17:12:32,5773,33,,,,11543.61,0
9061110,17:13:07,17:13:07,5774,34,,,,11831.14,0
9061110,17:13:35,17:13:35,2813,35,,,,12096.49,0
9061110,17:14:06,17:14:06,2814,36,,,,12357.6,0
9061110,17:14:30,17:14:30,9529,37,,,,12600.76,0
9061110,17:14:42,17:14:42,1144,38,,,,12711.09,0
9061110,17:15:53,17:15:53,1145,39,,,,13275.94,0
9061110,17:17:00,17:17:00,9527,40,,,,13807.09,
9061110,17:17:55,17:17:55,998,41,,,,14135.58,0
9061110,17:19:07,17:19:07,999,42,,,,14596.94,0
9061110,17:19:40,17:19:40,2683,43,,,,14847.84,0
9061110,17:20:16,17:20:16,2684,44,,,,15075.96,0
9061110,17:21:00,17:21:00,2686,45,,,,15337.84,
9061110,17:21:36,17:21:36,2687,46,,,,15631.24,0
9061110,17:22:09,17:22:09,2688,47,,,,15893.16,0
9061110,17:22:43,17:22:43,2689,48,,,,16122.14,0
9061110,17:23:08,17:23:08,2690,49,,,,16315.19,0
9061110,17:24:31,17:24:31,9531,50,,,,16945.6,0
9061110,17:25:00,17:25:00,554,51,,,,17175.54,
9061110,17:29:41,17:29:41,555,52,,,,21131.28,0
9061110,17:33:00,17:33:00,9654,53,,,,24335.82,
9061110,17:34:45,17:34:45,5870,54,,,,25224.9,0
9061110,17:40:00,17:40:00,2957,55,,,,27832.32,
9061110,17:49:00,17:49:00,5520,56,,,,30366.98,
9061110,17:56:38,17:56:38,9486,57,,,,34236.85,0
9061110,17:57:55,17:57:55,10344,58,,,,34893.18,0
9061110,18:01:00,18:01:00,9944,59,,1,,36549.44,
9105020,07:23:00,07:23:00,9527,1,,,1,0,
9105020,07:24:04,07:24:04,998,2,,,,328.49,0
9105020,07:25:28,07:25:28,999,3,,,,789.85,0
9105020,07:26:24,07:26:24,2683,4,,,,1059.38,0
9105020,07:27:09,07:27:09,2684,5,,,,1301.31,0
9105020,07:28:00,07:28:00,2686,6,,,,1563.19,
9105020,07:28:45,07:28:45,2687,7,,,,1856.59,0
9105020,07:29:27,07:29:27,2688,8,,,,2118.51,0
9105020,07:30:09,07:30:09,2689,9,,,,2347.49,0
9105020,07:30:40,07:30:40,2690,10,,,,2540.54,0
9105020,07:32:24,07:32:24,9531,11,,,,3170.95,0
9105020,07:33:00,07:33:00,554,12,,,,3400.89,
9105020,07:37:41,07:37:41,555,13,,,,7356.63,0
9105020,07:41:00,07:41:00,9654,14,,,,10561.17,
9105020,07:43:46,07:43:46,5870,15,,,,11450.25,0
9105020,07:52:00,07:52:00,2957,16,,,,14057.67,
9105020,08:03:00,08:03:00,5520,17,,,,16592.33,
9105020,08:07:12,08:07:12,9486,18,,,,20462.28,0
9105020,08:07:53,08:07:53,10344,19,,,,21118.61,0
9105020,08:10:00,08:10:00,9944,20,,1,,22792.58,
9105030,07:23:00,07:23:00,9527,1,,,1,0,
9105030,07:24:04,07:24:04,998,2,,,,328.49,0
9105030,07:25:28,07:25:28,999,3,,,,789.85,0
9105030,07:26:24,07:26:24,2683,4,,,,1059.38,0
9105030,07:27:09,07:27:09,2684,5,,,,1301.31,0
9105030,07:28:00,07:28:00,2686,6,,,,1563.19,
9105030,07:28:45,07:28:45,2687,7,,,,1856.59,0
9105030,07:29:27,07:29:27,2688,8,,,,2118.51,0
9105030,07:30:09,07:30:09,2689,9,,,,2347.49,0
9105030,07:30:40,07:30:40,2690,10,,,,2540.54,0
9105030,07:32:24,07:32:24,9531,11,,,,3170.95,0
9105030,07:33:00,07:33:00,554,12,,,,3400.89,
9105030,07:37:41,07:37:41,555,13,,,,7356.63,0
9105030,07:41:00,07:41:00,9654,14,,,,10561.17,
9105030,07:43:46,07:43:46,5870,15,,,,11450.25,0
9105030,07:52:00,07:52:00,2957,16,,,,14057.67,
9105030,08:03:00,08:03:00,5520,17,,,,16592.33,
9105030,08:07:12,08:07:12,9486,18,,,,20462.28,0
9105030,08:07:53,08:07:53,10344,19,,,,21118.61,0
9105030,08:10:00,08:10:00,9944,20,,1,,22792.58,
9105040,07:23:00,07:23:00,9527,1,,,1,0,
9105040,07:24:04,07:24:04,998,2,,,,328.49,0
9105040,07:25:28,07:25:28,999,3,,,,789.85,0
9105040,07:26:24,07:26:24,2683,4,,,,1059.38,0
9105040,07:27:09,07:27:09,2684,5,,,,1301.31,0
9105040,07:28:00,07:28:00,2686,6,,,,1563.19,
9105040,07:28:45,07:28:45,2687,7,,,,1856.59,0
9105040,07:29:27,07:29:27,2688,8,,,,2118.51,0
9105040,07:30:09,07:30:09,2689,9,,,,2347.49,0
9105040,07:30:40,07:30:40,2690,10,,,,2540.54,0
9105040,07:32:24,07:32:24,9531,11,,,,3170.95,0
9105040,07:33:00,07:33:00,554,12,,,,3400.89,
9105040,07:37:41,07:37:41,555,13,,,,7356.63,0
9105040,07:41:00,07:41:00,9654,14,,,,10561.17,
9105040,07:43:46,07:43:46,5870,15,,,,11450.25,0
9105040,07:52:00,07:52:00,2957,16,,,,14057.67,
9105040,08:03:00,08:03:00,5520,17,,,,16592.33,
9105040,08:07:12,08:07:12,9486,18,,,,20462.28,0
9105040,08:07:53,08:07:53,10344,19,,,,21118.61,0
9105040,08:10:00,08:10:00,9944,20,,1,,22792.58,
9105050,07:23:00,07:23:00,9527,1,,,1,0,
9105050,07:24:04,07:24:04,998,2,,,,328.49,0
9105050,07:25:28,07:25:28,999,3,,,,789.85,0
9105050,07:26:24,07:26:24,2683,4,,,,1059.38,0
9105050,07:27:09,07:27:09,2684,5,,,,1301.31,0
9105050,07:28:00,07:28:00,2686,6,,,,1563.19,
9105050,07:28:45,07:28:45,2687,7,,,,1856.59,0
9105050,07:29:27,07:29:27,2688,8,,,,2118.51,0
9105050,07:30:09,07:30:09,2689,9,,,,2347.49,0
9105050,07:30:40,07:30:40,2690,10,,,,2540.54,0
9105050,07:32:24,07:32:24,9531,11,,,,3170.95,0
9105050,07:33:00,07:33:00,554,12,,,,3400.89,
9105050,07:37:41,07:37:41,555,13,,,,7356.63,0
9105050,07:41:00,07:41:00,9654,14,,,,10561.17,
9105050,07:43:46,07:43:46,5870,15,,,,11450.25,0
9105050,07:52:00,07:52:00,2957,16,,,,14057.67,
9105050,08:03:00,08:03:00,5520,17,,,,16592.33,
9105050,08:07:12,08:07:12,9486,18,,,,20462.28,0
9105050,08:07:53,08:07:53,10344,19,,,,21118.61,0
9105050,08:10:00,08:10:00,9944,20,,1,,22792.58,
9105060,07:23:00,07:23:00,9527,1,,,1,0,
9105060,07:24:04,07:24:04,998,2,,,,328.49,0
9105060,07:25:28,07:25:28,999,3,,,,789.85,0
9105060,07:26:24,07:26:24,2683,4,,,,1059.38,0
9105060,07:27:09,07:27:09,2684,5,,,,1301.31,0
9105060,07:28:00,07:28:00,2686,6,,,,1563.19,
9105060,07:28:45,07:28:45,2687,7,,,,1856.59,0
9105060,07:29:27,07:29:27,2688,8,,,,2118.51,0
9105060,07:30:09,07:30:09,2689,9,,,,2347.49,0
9105060,07:30:40,07:30:40,2690,10,,,,2540.54,0
9105060,07:32:24,07:32:24,9531,11,,,,3170.95,0
9105060,07:33:00,07:33:00,554,12,,,,3400.89,
9105060,07:37:41,07:37:41,555,13,,,,7356.63,0
9105060,07:41:00,07:41:00,9654,14,,,,10561.17,
9105060,07:43:46,07:43:46,5870,15,,,,11450.25,0
9105060,07:52:00,07:52:00,2957,16,,,,14057.67,
9105060,08:03:00,08:03:00,5520,17,,,,16592.33,
9105060,08:07:12,08:07:12,9486,18,,,,20462.28,0
9105060,08:07:53,08:07:53,10344,19,,,,21118.61,0
9105060,08:10:00,08:10:00,9944,20,,1,,22792.58,
9128070,15:31:00,15:31:00,8892,1,,,1,0,
9128070,15:33:04,15:33:04,10231,2,,,,1418.55,0
9128070,15:33:38,15:33:38,9555,3,,,,1795.19,0
9128070,15:34:01,15:34:01,4065,4,,,,2023.64,0
9128070,15:34:23,15:34:23,4066,5,,,,2272.58,0
9128070,15:34:58,15:34:58,4099,6,,,,2584.75,0
9128070,15:35:43,15:35:43,4100,7,,,,3009.4,0
9128070,15:36:09,15:36:09,4101,8,,,,3298.59,0
9128070,15:36:28,15:36:28,4102,9,,,,3510.17,0
9128070,15:37:00,15:37:00,4103,10,,,,3818.19,
9128070,15:37:52,15:37:52,4060,11,,,,4173.6,0
9128070,15:38:12,15:38:12,4061,12,,,,4319.71,0
9128070,15:38:47,15:38:47,5998,13,,,,4637.45,0
9128070,15:39:11,15:39:11,5999,14,,,,4825.28,0
9128070,15:39:57,15:39:57,6000,15,,,,5143.38,0
9128070,15:40:19,15:40:19,7867,16,,,,5302.53,0
9128070,15:42:15,15:42:15,8851,17,,,,6010.02,0
9128070,15:43:30,15:43:30,10368,18,,,,6591.45,0
9128070,15:44:13,15:44:13,9554,19,,,,6951.97,0
9128070,15:44:44,15:44:44,9553,20,,,,7222.1,0
9128070,15:45:34,15:45:34,9552,21,,,,7633.5,0
9128070,15:45:56,15:45:56,2867,22,,,,7789.53,0
9128070,15:46:23,15:46:23,9551,23,,,,7992.45,0
9128070,15:47:15,15:47:15,9550,24,,,,8496.13,0
9128070,15:47:53,15:47:53,8844,25,,,,8770.96,0
9128070,15:48:22,15:48:22,8843,26,,,,8999.62,0
9128070,15:49:02,15:49:02,8842,27,,,,9390.94,0
9128070,15:49:38,15:49:38,8841,28,,,,9673.36,0
9128070,15:50:43,15:50:43,4116,29,,,,10254.66,0
9128070,15:51:12,15:51:12,1007,30,,,,10481.13,0
9128070,15:51:42,15:51:42,1008,31,,,,10735.09,0
9128070,15:52:45,15:52:45,4636,32,,,,11303.74,0
9128070,15:53:19,15:53:19,5773,33,,,,11543.61,0
9128070,15:53:55,15:53:55,5774,34,,,,11831.14,0
9128070,15:54:25,15:54:25,2813,35,,,,12096.49,0
9128070,15:54:57,15:54:57,2814,36,,,,12357.6,0
9128070,15:55:22,15:55:22,9529,37,,,,12600.76,0
9128070,15:55:35,15:55:35,1144,38,,,,12711.09,0
9128070,15:56:50,15:56:50,1145,39,,,,13275.94,0
9128070,15:58:00,15:58:00,9527,40,,,,13807.09,
9128070,15:58:55,15:58:55,998,41,,,,14135.58,0
9128070,16:00:07,16:00:07,999,42,,,,14596.94,0
9128070,16:00:40,16:00:40,2683,43,,,,14847.84,0
9128070,16:01:16,16:01:16,2684,44,,,,15075.96,0
9128070,16:02:00,16:02:00,2686,45,,,,15337.84,
9128070,16:02:36,16:02:36,2687,46,,,,15631.24,0
9128070,16:03:09,16:03:09,2688,47,,,,15893.16,0
9128070,16:03:43,16:03:43,2689,48,,,,16122.14,0
9128070,16:04:08,16:04:08,2690,49,,,,16315.19,0
9128070,16:05:31,16:05:31,9531,50,,,,16945.6,0
9128070,16:06:00,16:06:00,554,51,,,,17175.54,
9128070,16:10:41,16:10:41,555,52,,,,21131.28,0
9128070,16:14:00,16:14:00,9654,53,,,,24335.82,
9128070,16:15:45,16:15:45,5870,54,,,,25224.9,0
9128070,16:21:00,16:21:00,2957,55,,,,27832.32,
9128070,16:30:00,16:30:00,5520,56,,,,30366.98,
9128070,16:37:38,16:37:38,9486,57,,,,34236.85,0
9128070,16:38:55,16:38:55,10344,58,,,,34893.18,0
9128070,16:42:00,16:42:00,9944,59,,1,,36549.44,
9128090,15:31:00,15:31:00,8892,1,,,1,0,
9128090,15:33:04,15:33:04,10231,2,,,,1418.55,0
9128090,15:33:38,15:33:38,9555,3,,,,1795.19,0
9128090,15:34:01,15:34:01,4065,4,,,,2023.64,0
9128090,15:34:23,15:34:23,4066,5,,,,2272.58,0
9128090,15:34:58,15:34:58,4099,6,,,,2584.75,0
9128090,15:35:43,15:35:43,4100,7,,,,3009.4,0
9128090,15:36:09,15:36:09,4101,8,,,,3298.59,0
9128090,15:36:28,15:36:28,4102,9,,,,3510.17,0
9128090,15:37:00,15:37:00,4103,10,,,,3818.19,
9128090,15:37:52,15:37:52,4060,11,,,,4173.6,0
9128090,15:38:12,15:38:12,4061,12,,,,4319.71,0
9128090,15:38:47,15:38:47,5998,13,,,,4637.45,0
9128090,15:39:11,15:39:11,5999,14,,,,4825.28,0
9128090,15:39:57,15:39:57,6000,15,,,,5143.38,0
9128090,15:40:19,15:40:19,7867,16,,,,5302.53,0
9128090,15:42:15,15:42:15,8851,17,,,,6010.02,0
9128090,15:43:30,15:43:30,10368,18,,,,6591.45,0
9128090,15:44:13,15:44:13,9554,19,,,,6951.97,0
9128090,15:44:44,15:44:44,9553,20,,,,7222.1,0
9128090,15:45:34,15:45:34,9552,21,,,,7633.5,0
9128090,15:45:56,15:45:56,2867,22,,,,7789.53,0
9128090,15:46:23,15:46:23,9551,23,,,,7992.45,0
9128090,15:47:15,15:47:15,9550,24,,,,8496.13,0
9128090,15:47:53,15:47:53,8844,25,,,,8770.96,0
9128090,15:48:22,15:48:22,8843,26,,,,8999.62,0
9128090,15:49:02,15:49:02,8842,27,,,,9390.94,0
9128090,15:49:38,15:49:38,8841,28,,,,9673.36,0
9128090,15:50:43,15:50:43,4116,29,,,,10254.66,0
9128090,15:51:12,15:51:12,1007,30,,,,10481.13,0
9128090,15:51:42,15:51:42,1008,31,,,,10735.09,0
9128090,15:52:45,15:52:45,4636,32,,,,11303.74,0
9128090,15:53:19,15:53:19,5773,33,,,,11543.61,0
9128090,15:53:55,15:53:55,5774,34,,,,11831.14,0
9128090,15:54:25,15:54:25,2813,35,,,,12096.49,0
9128090,15:54:57,15:54:57,2814,36,,,,12357.6,0
9128090,15:55:22,15:55:22,9529,37,,,,12600.76,0
9128090,15:55:35,15:55:35,1144,38,,,,12711.09,0
9128090,15:56:50,15:56:50,1145,39,,,,13275.94,0
9128090,15:58:00,15:58:00,9527,40,,,,13807.09,
9128090,15:58:55,15:58:55,998,41,,,,14135.58,0
9128090,16:00:07,16:00:07,999,42,,,,14596.94,0
9128090,16:00:40,16:00:40,2683,43,,,,14847.84,0
9128090,16:01:16,16:01:16,2684,44,,,,15075.96,0
9128090,16:02:00,16:02:00,2686,45,,,,15337.84,
9128090,16:02:36,16:02:36,2687,46,,,,15631.24,0
9128090,16:03:09,16:03:09,2688,47,,,,15893.16,0
9128090,16:03:43,16:03:43,2689,48,,,,16122.14,0
9128090,16:04:08,16:04:08,2690,49,,,,16315.19,0
9128090,16:05:31,16:05:31,9531,50,,,,16945.6,0
9128090,16:06:00,16:06:00,554,51,,,,17175.54,
9128090,16:10:41,16:10:41,555,52,,,,21131.28,0
9128090,16:14:00,16:14:00,9654,53,,,,24335.82,
9128090,16:15:45,16:15:45,5870,54,,,,25224.9,0
9128090,16:21:00,16:21:00,2957,55,,,,27832.32,
9128090,16:30:00,16:30:00,5520,56,,,,30366.98,
9128090,16:37:38,16:37:38,9486,57,,,,34236.85,0
9128090,16:38:55,16:38:55,10344,58,,,,34893.18,0
9128090,16:42:00,16:42:00,9944,59,,1,,36549.44,
9161010,15:51:00,15:51:00,8892,1,,,1,0,
9161010,15:53:04,15:53:04,10231,2,,,,1418.55,0
9161010,15:53:38,15:53:38,9555,3,,,,1795.19,0
9161010,15:54:01,15:54:01,4065,4,,,,2023.64,0
9161010,15:54:23,15:54:23,4066,5,,,,2272.58,0
9161010,15:54:58,15:54:58,4099,6,,,,2584.75,0
9161010,15:55:43,15:55:43,4100,7,,,,3009.4,0
9161010,15:56:09,15:56:09,4101,8,,,,3298.59,0
9161010,15:56:28,15:56:28,4102,9,,,,3510.17,0
9161010,15:57:00,15:57:00,4103,10,,,,3818.19,
9161010,15:57:52,15:57:52,4060,11,,,,4173.6,0
9161010,15:58:12,15:58:12,4061,12,,,,4319.71,0
9161010,15:58:47,15:58:47,5998,13,,,,4637.45,0
9161010,15:59:11,15:59:11,5999,14,,,,4825.28,0
9161010,15:59:57,15:59:57,6000,15,,,,5143.38,0
9161010,16:00:19,16:00:19,7867,16,,,,5302.53,0
9161010,16:02:15,16:02:15,8851,17,,,,6010.02,0
9161010,16:03:30,16:03:30,10368,18,,,,6591.45,0
9161010,16:04:13,16:04:13,9554,19,,,,6951.97,0
9161010,16:04:44,16:04:44,9553,20,,,,7222.1,0
9161010,16:05:34,16:05:34,9552,21,,,,7633.5,0
9161010,16:05:56,16:05:56,2867,22,,,,7789.53,0
9161010,16:06:23,16:06:23,9551,23,,,,7992.45,0
9161010,16:07:15,16:07:15,9550,24,,,,8496.13,0
9161010,16:07:53,16:07:53,8844,25,,,,8770.96,0
9161010,16:08:22,16:08:22,8843,26,,,,8999.62,0
9161010,16:09:02,16:09:02,8842,27,,,,9390.94,0
9161010,16:09:38,16:09:38,8841,28,,,,9673.36,0
9161010,16:10:43,16:10:43,4116,29,,,,10254.66,0
9161010,16:11:12,16:11:12,1007,30,,,,10481.13,0
9161010,16:11:42,16:11:42,1008,31,,,,10735.09,0
9161010,16:12:45,16:12:45,4636,32,,,,11303.74,0
9161010,16:13:19,16:13:19,5773,33,,,,11543.61,0
9161010,16:13:55,16:13:55,5774,34,,,,11831.14,0
9161010,16:14:25,16:14:25,2813,35,,,,12096.49,0
9161010,16:14:57,16:14:57,2814,36,,,,12357.6,0
9161010,16:15:22,16:15:22,9529,37,,,,12600.76,0
9161010,16:15:35,16:15:35,1144,38,,,,12711.09,0
9161010,16:16:50,16:16:50,1145,39,,,,13275.94,0
9161010,16:18:00,16:18:00,9527,40,,,,13807.09,
9161010,16:18:55,16:18:55,998,41,,,,14135.58,0
9161010,16:20:07,16:20:07,999,42,,,,14596.94,0
9161010,16:20:40,16:20:40,2683,43,,,,14847.84,0
9161010,16:21:16,16:21:16,2684,44,,,,15075.96,0
9161010,16:22:00,16:22:00,2686,45,,,,15337.84,
9161010,16:22:36,16:22:36,2687,46,,,,15631.24,0
9161010,16:23:09,16:23:09,2688,47,,,,15893.16,0
9161010,16:23:43,16:23:43,2689,48,,,,16122.14,0
9161010,16:24:08,16:24:08,2690,49,,,,16315.19,0
9161010,16:25:31,16:25:31,9531,50,,,,16945.6,0
9161010,16:26:00,16:26:00,554,51,,,,17175.54,
9161010,16:30:41,16:30:41,555,52,,,,21131.28,0
9161010,16:34:00,16:34:00,9654,53,,,,24335.82,
9161010,16:35:45,16:35:45,5870,54,,,,25224.9,0
9161010,16:41:00,16:41:00,2957,55,,,,27832.32,
9161010,16:50:00,16:50:00,5520,56,,,,30366.98,
9161010,16:57:38,16:57:38,9486,57,,,,34236.85,0
9161010,16:58:55,16:58:55,10344,58,,,,34893.18,0
9161010,17:02:00,17:02:00,9944,59,,1,,36549.44,
9161080,15:51:00,15:51:00,8892,1,,,1,0,
9161080,15:53:04,15:53:04,10231,2,,,,1418.55,0
9161080,15:53:38,15:53:38,9555,3,,,,1795.19,0
9161080,15:54:01,15:54:01,4065,4,,,,2023.64,0
9161080,15:54:23,15:54:23,4066,5,,,,2272.58,0
9161080,15:54:58,15:54:58,4099,6,,,,2584.75,0
9161080,15:55:43,15:55:43,4100,7,,,,3009.4,0
9161080,15:56:09,15:56:09,4101,8,,,,3298.59,0
9161080,15:56:28,15:56:28,4102,9,,,,3510.17,0
9161080,15:57:00,15:57:00,4103,10,,,,3818.19,
9161080,15:57:52,15:57:52,4060,11,,,,4173.6,0
9161080,15:58:12,15:58:12,4061,12,,,,4319.71,0
9161080,15:58:47,15:58:47,5998,13,,,,4637.45,0
9161080,15:59:11,15:59:11,5999,14,,,,4825.28,0
9161080,15:59:57,15:59:57,6000,15,,,,5143.38,0
9161080,16:00:19,16:00:19,7867,16,,,,5302.53,0
9161080,16:02:15,16:02:15,8851,17,,,,6010.02,0
9161080,16:03:30,16:03:30,10368,18,,,,6591.45,0
9161080,16:04:13,16:04:13,9554,19,,,,6951.97,0
9161080,16:04:44,16:04:44,9553,20,,,,7222.1,0
9161080,16:05:34,16:05:34,9552,21,,,,7633.5,0
9161080,16:05:56,16:05:56,2867,22,,,,7789.53,0
9161080,16:06:23,16:06:23,9551,23,,,,7992.45,0
9161080,16:07:15,16:07:15,9550,24,,,,8496.13,0
9161080,16:07:53,16:07:53,8844,25,,,,8770.96,0
9161080,16:08:22,16:08:22,8843,26,,,,8999.62,0
9161080,16:09:02,16:09:02,8842,27,,,,9390.94,0
9161080,16:09:38,16:09:38,8841,28,,,,9673.36,0
9161080,16:10:43,16:10:43,4116,29,,,,10254.66,0
9161080,16:11:12,16:11:12,1007,30,,,,10481.13,0
9161080,16:11:42,16:11:42,1008,31,,,,10735.09,0
9161080,16:12:45,16:12:45,4636,32,,,,11303.74,0
9161080,16:13:19,16:13:19,5773,33,,,,11543.61,0
9161080,16:13:55,16:13:55,5774,34,,,,11831.14,0
9161080,16:14:25,16:14:25,2813,35,,,,12096.49,0
9161080,16:14:57,16:14:57,2814,36,,,,12357.6,0
9161080,16:15:22,16:15:22,9529,37,,,,12600.76,0
9161080,16:15:35,16:15:35,1144,38,,,,12711.09,0
9161080,16:16:50,16:16:50,1145,39,,,,13275.94,0
9161080,16:18:00,16:18:00,9527,40,,,,13807.09,
9161080,16:18:55,16:18:55,998,41,,,,14135.58,0
9161080,16:20:07,16:20:07,999,42,,,,14596.94,0
9161080,16:20:40,16:20:40,2683,43,,,,14847.84,0
9161080,16:21:16,16:21:16,2684,44,,,,15075.96,0
9161080,16:22:00,16:22:00,2686,45,,,,15337.84,
9161080,16:22:36,16:22:36,2687,46,,,,15631.24,0
9161080,16:23:09,16:23:09,2688,47,,,,15893.16,0
9161080,16:23:43,16:23:43,2689,48,,,,16122.14,0
9161080,16:24:08,16:24:08,2690,49,,,,16315.19,0
9161080,16:25:31,16:25:31,9531,50,,,,16945.6,0
9161080,16:26:00,16:26:00,554,51,,,,17175.54,
9161080,16:30:41,16:30:41,555,52,,,,21131.28,0
9161080,16:34:00,16:34:00,9654,53,,,,24335.82,
9161080,16:35:45,16:35:45,5870,54,,,,25224.9,0
9161080,16:41:00,16:41:00,2957,55,,,,27832.32,
9161080,16:50:00,16:50:00,5520,56,,,,30366.98,
9161080,16:57:38,16:57:38,9486,57,,,,34236.85,0
9161080,16:58:55,16:58:55,10344,58,,,,34893.18,0
9161080,17:02:00,17:02:00,9944,59,,1,,36549.44,
9161100,15:51:00,15:51:00,8892,1,,,1,0,
9161100,15:53:04,15:53:04,10231,2,,,,1418.55,0
9161100,15:53:38,15:53:38,9555,3,,,,1795.19,0
9161100,15:54:01,15:54:01,4065,4,,,,2023.64,0
9161100,15:54:23,15:54:23,4066,5,,,,2272.58,0
9161100,15:54:58,15:54:58,4099,6,,,,2584.75,0
9161100,15:55:43,15:55:43,4100,7,,,,3009.4,0
9161100,15:56:09,15:56:09,4101,8,,,,3298.59,0
9161100,15:56:28,15:56:28,4102,9,,,,3510.17,0
9161100,15:57:00,15:57:00,4103,10,,,,3818.19,
9161100,15:57:52,15:57:52,4060,11,,,,4173.6,0
9161100,15:58:12,15:58:12,4061,12,,,,4319.71,0
9161100,15:58:47,15:58:47,5998,13,,,,4637.45,0
9161100,15:59:11,15:59:11,5999,14,,,,4825.28,0
9161100,15:59:57,15:59:57,6000,15,,,,5143.38,0
9161100,16:00:19,16:00:19,7867,16,,,,5302.53,0
9161100,16:02:15,16:02:15,8851,17,,,,6010.02,0
9161100,16:03:30,16:03:30,10368,18,,,,6591.45,0
9161100,16:04:13,16:04:13,9554,19,,,,6951.97,0
9161100,16:04:44,16:04:44,9553,20,,,,7222.1,0
9161100,16:05:34,16:05:34,9552,21,,,,7633.5,0
9161100,16:05:56,16:05:56,2867,22,,,,7789.53,0
9161100,16:06:23,16:06:23,9551,23,,,,7992.45,0
9161100,16:07:15,16:07:15,9550,24,,,,8496.13,0
9161100,16:07:53,16:07:53,8844,25,,,,8770.96,0
9161100,16:08:22,16:08:22,8843,26,,,,8999.62,0
9161100,16:09:02,16:09:02,8842,27,,,,9390.94,0
9161100,16:09:38,16:09:38,8841,28,,,,9673.36,0
9161100,16:10:43,16:10:43,4116,29,,,,10254.66,0
9161100,16:11:12,16:11:12,1007,30,,,,10481.13,0
9161100,16:11:42,16:11:42,1008,31,,,,10735.09,0
9161100,16:12:45,16:12:45,4636,32,,,,11303.74,0
9161100,16:13:19,16:13:19,5773,33,,,,11543.61,0
9161100,16:13:55,16:13:55,5774,34,,,,11831.14,0
9161100,16:14:25,16:14:25,2813,35,,,,12096.49,0
9161100,16:14:57,16:14:57,2814,36,,,,12357.6,0
9161100,16:15:22,16:15:22,9529,37,,,,12600.76,0
9161100,16:15:35,16:15:35,1144,38,,,,12711.09,0
9161100,16:16:50,16:16:50,1145,39,,,,13275.94,0
9161100,16:18:00,16:18:00,9527,40,,,,13807.09,
9161100,16:18:55,16:18:55,998,41,,,,14135.58,0
9161100,16:20:07,16:20:07,999,42,,,,14596.94,0
9161100,16:20:40,16:20:40,2683,43,,,,14847.84,0
9161100,16:21:16,16:21:16,2684,44,,,,15075.96,0
9161100,16:22:00,16:22:00,2686,45,,,,15337.84,
9161100,16:22:36,16:22:36,2687,46,,,,15631.24,0
9161100,16:23:09,16:23:09,2688,47,,,,15893.16,0
9161100,16:23:43,16:23:43,2689,48,,,,16122.14,0
9161100,16:24:08,16:24:08,2690,49,,,,16315.19,0
9161100,16:25:31,16:25:31,9531,50,,,,16945.6,0
9161100,16:26:00,16:26:00,554,51,,,,17175.54,
9161100,16:30:41,16:30:41,555,52,,,,21131.28,0
9161100,16:34:00,16:34:00,9654,53,,,,24335.82,
9161100,16:35:45,16:35:45,5870,54,,,,25224.9,0
9161100,16:41:00,16:41:00,2957,55,,,,27832.32,
9161100,16:50:00,16:50:00,5520,56,,,,30366.98,
9161100,16:57:38,16:57:38,9486,57,,,,34236.85,0
9161100,16:58:55,16:58:55,10344,58,,,,34893.18,0
9161100,17:02:00,17:02:00,9944,59,,1,,36549.44,
9161110,15:51:00,15:51:00,8892,1,,,1,0,
9161110,15:53:04,15:53:04,10231,2,,,,1418.55,0
9161110,15:53:38,15:53:38,9555,3,,,,1795.19,0
9161110,15:54:01,15:54:01,4065,4,,,,2023.64,0
9161110,15:54:23,15:54:23,4066,5,,,,2272.58,0
9161110,15:54:58,15:54:58,4099,6,,,,2584.75,0
9161110,15:55:43,15:55:43,4100,7,,,,3009.4,0
9161110,15:56:09,15:56:09,4101,8,,,,3298.59,0
9161110,15:56:28,15:56:28,4102,9,,,,3510.17,0
9161110,15:57:00,15:57:00,4103,10,,,,3818.19,
9161110,15:57:52,15:57:52,4060,11,,,,4173.6,0
9161110,15:58:12,15:58:12,4061,12,,,,4319.71,0
9161110,15:58:47,15:58:47,5998,13,,,,4637.45,0
9161110,15:59:11,15:59:11,5999,14,,,,4825.28,0
9161110,15:59:57,15:59:57,6000,15,,,,5143.38,0
9161110,16:00:19,16:00:19,7867,16,,,,5302.53,0
9161110,16:02:15,16:02:15,8851,17,,,,6010.02,0
9161110,16:03:30,16:03:30,10368,18,,,,6591.45,0
9161110,16:04:13,16:04:13,9554,19,,,,6951.97,0
9161110,16:04:44,16:04:44,9553,20,,,,7222.1,0
9161110,16:05:34,16:05:34,9552,21,,,,7633.5,0
9161110,16:05:56,16:05:56,2867,22,,,,7789.53,0
9161110,16:06:23,16:06:23,9551,23,,,,7992.45,0
9161110,16:07:15,16:07:15,9550,24,,,,8496.13,0
9161110,16:07:53,16:07:53,8844,25,,,,8770.96,0
9161110,16:08:22,16:08:22,8843,26,,,,8999.62,0
9161110,16:09:02,16:09:02,8842,27,,,,9390.94,0
9161110,16:09:38,16:09:38,8841,28,,,,9673.36,0
9161110,16:10:43,16:10:43,4116,29,,,,10254.66,0
9161110,16:11:12,16:11:12,1007,30,,,,10481.13,0
9161110,16:11:42,16:11:42,1008,31,,,,10735.09,0
9161110,16:12:45,16:12:45,4636,32,,,,11303.74,0
9161110,16:13:19,16:13:19,5773,33,,,,11543.61,0
9161110,16:13:55,16:13:55,5774,34,,,,11831.14,0
9161110,16:14:25,16:14:25,2813,35,,,,12096.49,0
9161110,16:14:57,16:14:57,2814,36,,,,12357.6,0
9161110,16:15:22,16:15:22,9529,37,,,,12600.76,0
9161110,16:15:35,16:15:35,1144,38,,,,12711.09,0
9161110,16:16:50,16:16:50,1145,39,,,,13275.94,0
9161110,16:18:00,16:18:00,9527,40,,,,13807.09,
9161110,16:18:55,16:18:55,998,41,,,,14135.58,0
9161110,16:20:07,16:20:07,999,42,,,,14596.94,0
9161110,16:20:40,16:20:40,2683,43,,,,14847.84,0
9161110,16:21:16,16:21:16,2684,44,,,,15075.96,0
9161110,16:22:00,16:22:00,2686,45,,,,15337.84,
9161110,16:22:36,16:22:36,2687,46,,,,15631.24,0
9161110,16:23:09,16:23:09,2688,47,,,,15893.16,0
9161110,16:23:43,16:23:43,2689,48,,,,16122.14,0
9161110,16:24:08,16:24:08,2690,49,,,,16315.19,0
9161110,16:25:31,16:25:31,9531,50,,,,16945.6,0
9161110,16:26:00,16:26:00,554,51,,,,17175.54,
9161110,16:30:41,16:30:41,555,52,,,,21131.28,0
9161110,16:34:00,16:34:00,9654,53,,,,24335.82,
9161110,16:35:45,16:35:45,5870,54,,,,25224.9,0
9161110,16:41:00,16:41:00,2957,55,,,,27832.32,
9161110,16:50:00,16:50:00,5520,56,,,,30366.98,
9161110,16:57:38,16:57:38,9486,57,,,,34236.85,0
9161110,16:58:55,16:58:55,10344,58,,,,34893.18,0
9161110,17:02:00,17:02:00,9944,59,,1,,36549.44,
9315010,11:21:00,11:21:00,8892,1,,,1,0,
9315010,11:23:04,11:23:04,10231,2,,,,1418.55,0
9315010,11:23:38,11:23:38,9555,3,,,,1795.19,0
9315010,11:24:01,11:24:01,4065,4,,,,2023.64,0
9315010,11:24:23,11:24:23,4066,5,,,,2272.58,0
9315010,11:24:58,11:24:58,4099,6,,,,2584.75,0
9315010,11:25:43,11:25:43,4100,7,,,,3009.4,0
9315010,11:26:09,11:26:09,4101,8,,,,3298.59,0
9315010,11:26:28,11:26:28,4102,9,,,,3510.17,0
9315010,11:27:00,11:27:00,4103,10,,,,3818.19,
9315010,11:27:49,11:27:49,4060,11,,,,4173.6,0
9315010,11:28:09,11:28:09,4061,12,,,,4319.71,0
9315010,11:28:42,11:28:42,5998,13,,,,4637.45,0
9315010,11:29:05,11:29:05,5999,14,,,,4825.28,0
9315010,11:29:49,11:29:49,6000,15,,,,5143.38,0
9315010,11:30:10,11:30:10,7867,16,,,,5302.53,0
9315010,11:32:00,11:32:00,8851,17,,,,6010.02,0
9315010,11:33:11,11:33:11,10368,18,,,,6591.45,0
9315010,11:33:52,11:33:52,9554,19,,,,6951.97,0
9315010,11:34:22,11:34:22,9553,20,,,,7222.1,0
9315010,11:35:09,11:35:09,9552,21,,,,7633.5,0
9315010,11:35:30,11:35:30,2867,22,,,,7789.53,0
9315010,11:35:56,11:35:56,9551,23,,,,7992.45,0
9315010,11:36:46,11:36:46,9550,24,,,,8496.13,0
9315010,11:37:22,11:37:22,8844,25,,,,8770.96,0
9315010,11:37:49,11:37:49,8843,26,,,,8999.62,0
9315010,11:38:27,11:38:27,8842,27,,,,9390.94,0
9315010,11:39:02,11:39:02,8841,28,,,,9673.36,0
9315010,11:40:04,11:40:04,4116,29,,,,10254.66,0
9315010,11:40:31,11:40:31,1007,30,,,,10481.13,0
9315010,11:41:00,11:41:00,1008,31,,,,10735.09,0
9315010,11:42:00,11:42:00,4636,32,,,,11303.74,0
9315010,11:42:32,11:42:32,5773,33,,,,11543.61,0
9315010,11:43:07,11:43:07,5774,34,,,,11831.14,0
9315010,11:43:35,11:43:35,2813,35,,,,12096.49,0
9315010,11:44:06,11:44:06,2814,36,,,,12357.6,0
9315010,11:44:30,11:44:30,9529,37,,,,12600.76,0
9315010,11:44:42,11:44:42,1144,38,,,,12711.09,0
9315010,11:45:53,11:45:53,1145,39,,,,13275.94,0
9315010,11:47:00,11:47:00,9527,40,,,,13807.09,
9315010,11:47:55,11:47:55,998,41,,,,14135.58,0
9315010,11:49:07,11:49:07,999,42,,,,14596.94,0
9315010,11:49:40,11:49:40,2683,43,,,,14847.84,0
9315010,11:50:16,11:50:16,2684,44,,,,15075.96,0
9315010,11:51:00,11:51:00,2686,45,,,,15337.84,
9315010,11:51:36,11:51:36,2687,46,,,,15631.24,0
9315010,11:52:09,11:52:09,2688,47,,,,15893.16,0
9315010,11:52:43,11:52:43,2689,48,,,,16122.14,0
9315010,11:53:08,11:53:08,2690,49,,,,16315.19,0
9315010,11:54:31,11:54:31,9531,50,,,,16945.6,0
9315010,11:55:00,11:55:00,554,51,,,,17175.54,
9315010,11:59:41,11:59:41,555,52,,,,21131.28,0
9315010,12:03:00,12:03:00,9654,53,,,,24335.82,
9315010,12:04:45,12:04:45,5870,54,,,,25224.9,0
9315010,12:10:00,12:10:00,2957,55,,,,27832.32,
9315010,12:19:00,12:19:00,5520,56,,,,30366.98,
9315010,12:26:38,12:26:38,9486,57,,,,34236.85,0
9315010,12:27:55,12:27:55,10344,58,,,,34893.18,0
9315010,12:31:00,12:31:00,9944,59,,1,,36549.44,
9315080,11:21:00,11:21:00,8892,1,,,1,0,
9315080,11:23:04,11:23:04,10231,2,,,,1418.55,0
9315080,11:23:38,11:23:38,9555,3,,,,1795.19,0
9315080,11:24:01,11:24:01,4065,4,,,,2023.64,0
9315080,11:24:23,11:24:23,4066,5,,,,2272.58,0
9315080,11:24:58,11:24:58,4099,6,,,,2584.75,0
9315080,11:25:43,11:25:43,4100,7,,,,3009.4,0
9315080,11:26:09,11:26:09,4101,8,,,,3298.59,0
9315080,11:26:28,11:26:28,4102,9,,,,3510.17,0
9315080,11:27:00,11:27:00,4103,10,,,,3818.19,
9315080,11:27:49,11:27:49,4060,11,,,,4173.6,0
9315080,11:28:09,11:28:09,4061,12,,,,4319.71,0
9315080,11:28:42,11:28:42,5998,13,,,,4637.45,0
9315080,11:29:05,11:29:05,5999,14,,,,4825.28,0
9315080,11:29:49,11:29:49,6000,15,,,,5143.38,0
9315080,11:30:10,11:30:10,7867,16,,,,5302.53,0
9315080,11:32:00,11:32:00,8851,17,,,,6010.02,0
9315080,11:33:11,11:33:11,10368,18,,,,6591.45,0
9315080,11:33:52,11:33:52,9554,19,,,,6951.97,0
9315080,11:34:22,11:34:22,9553,20,,,,7222.1,0
9315080,11:35:09,11:35:09,9552,21,,,,7633.5,0
9315080,11:35:30,11:35:30,2867,22,,,,7789.53,0
9315080,11:35:56,11:35:56,9551,23,,,,7992.45,0
9315080,11:36:46,11:36:46,9550,24,,,,8496.13,0
9315080,11:37:22,11:37:22,8844,25,,,,8770.96,0
9315080,11:37:49,11:37:49,8843,26,,,,8999.62,0
9315080,11:38:27,11:38:27,8842,27,,,,9390.94,0
9315080,11:39:02,11:39:02,8841,28,,,,9673.36,0
9315080,11:40:04,11:40:04,4116,29,,,,10254.66,0
9315080,11:40:31,11:40:31,1007,30,,,,10481.13,0
9315080,11:41:00,11:41:00,1008,31,,,,10735.09,0
9315080,11:42:00,11:42:00,4636,32,,,,11303.74,0
9315080,11:42:32,11:42:32,5773,33,,,,11543.61,0
9315080,11:43:07,11:43:07,5774,34,,,,11831.14,0
9315080,11:43:35,11:43:35,2813,35,,,,12096.49,0
9315080,11:44:06,11:44:06,2814,36,,,,12357.6,0
9315080,11:44:30,11:44:30,9529,37,,,,12600.76,0
9315080,11:44:42,11:44:42,1144,38,,,,12711.09,0
9315080,11:45:53,11:45:53,1145,39,,,,13275.94,0
9315080,11:47:00,11:47:00,9527,40,,,,13807.09,
9315080,11:47:55,11:47:55,998,41,,,,14135.58,0
9315080,11:49:07,11:49:07,999,42,,,,14596.94,0
9315080,11:49:40,11:49:40,2683,43,,,,14847.84,0
9315080,11:50:16,11:50:16,2684,44,,,,15075.96,0
9315080,11:51:00,11:51:00,2686,45,,,,15337.84,
9315080,11:51:36,11:51:36,2687,46,,,,15631.24,0
9315080,11:52:09,11:52:09,2688,47,,,,15893.16,0
9315080,11:52:43,11:52:43,2689,48,,,,16122.14,0
9315080,11:53:08,11:53:08,2690,49,,,,16315.19,0
9315080,11:54:31,11:54:31,9531,50,,,,16945.6,0
9315080,11:55:00,11:55:00,554,51,,,,17175.54,
9315080,11:59:41,11:59:41,555,52,,,,21131.28,0
9315080,12:03:00,12:03:00,9654,53,,,,24335.82,
9315080,12:04:45,12:04:45,5870,54,,,,25224.9,0
9315080,12:10:00,12:10:00,2957,55,,,,27832.32,
9315080,12:19:00,12:19:00,5520,56,,,,30366.98,
9315080,12:26:38,12:26:38,9486,57,,,,34236.85,0
9315080,12:27:55,12:27:55,10344,58,,,,34893.18,0
9315080,12:31:00,12:31:00,9944,59,,1,,36549.44,
9315100,11:21:00,11:21:00,8892,1,,,1,0,
9315100,11:23:04,11:23:04,10231,2,,,,1418.55,0
9315100,11:23:38,11:23:38,9555,3,,,,1795.19,0
9315100,11:24:01,11:24:01,4065,4,,,,2023.64,0
9315100,11:24:23,11:24:23,4066,5,,,,2272.58,0
9315100,11:24:58,11:24:58,4099,6,,,,2584.75,0
9315100,11:25:43,11:25:43,4100,7,,,,3009.4,0
9315100,11:26:09,11:26:09,4101,8,,,,3298.59,0
9315100,11:26:28,11:26:28,4102,9,,,,3510.17,0
9315100,11:27:00,11:27:00,4103,10,,,,3818.19,
9315100,11:27:49,11:27:49,4060,11,,,,4173.6,0
9315100,11:28:09,11:28:09,4061,12,,,,4319.71,0
9315100,11:28:42,11:28:42,5998,13,,,,4637.45,0
9315100,11:29:05,11:29:05,5999,14,,,,4825.28,0
9315100,11:29:49,11:29:49,6000,15,,,,5143.38,0
9315100,11:30:10,11:30:10,7867,16,,,,5302.53,0
9315100,11:32:00,11:32:00,8851,17,,,,6010.02,0
9315100,11:33:11,11:33:11,10368,18,,,,6591.45,0
9315100,11:33:52,11:33:52,9554,19,,,,6951.97,0
9315100,11:34:22,11:34:22,9553,20,,,,7222.1,0
9315100,11:35:09,11:35:09,9552,21,,,,7633.5,0
9315100,11:35:30,11:35:30,2867,22,,,,7789.53,0
9315100,11:35:56,11:35:56,9551,23,,,,7992.45,0
9315100,11:36:46,11:36:46,9550,24,,,,8496.13,0
9315100,11:37:22,11:37:22,8844,25,,,,8770.96,0
9315100,11:37:49,11:37:49,8843,26,,,,8999.62,0
9315100,11:38:27,11:38:27,8842,27,,,,9390.94,0
9315100,11:39:02,11:39:02,8841,28,,,,9673.36,0
9315100,11:40:04,11:40:04,4116,29,,,,10254.66,0
9315100,11:40:31,11:40:31,1007,30,,,,10481.13,0
9315100,11:41:00,11:41:00,1008,31,,,,10735.09,0
9315100,11:42:00,11:42:00,4636,32,,,,11303.74,0
9315100,11:42:32,11:42:32,5773,33,,,,11543.61,0
9315100,11:43:07,11:43:07,5774,34,,,,11831.14,0
9315100,11:43:35,11:43:35,2813,35,,,,12096.49,0
9315100,11:44:06,11:44:06,2814,36,,,,12357.6,0
9315100,11:44:30,11:44:30,9529,37,,,,12600.76,0
9315100,11:44:42,11:44:42,1144,38,,,,12711.09,0
9315100,11:45:53,11:45:53,1145,39,,,,13275.94,0
9315100,11:47:00,11:47:00,9527,40,,,,13807.09,
9315100,11:47:55,11:47:55,998,41,,,,14135.58,0
9315100,11:49:07,11:49:07,999,42,,,,14596.94,0
9315100,11:49:40,11:49:40,2683,43,,,,14847.84,0
9315100,11:50:16,11:50:16,2684,44,,,,15075.96,0
9315100,11:51:00,11:51:00,2686,45,,,,15337.84,
9315100,11:51:36,11:51:36,2687,46,,,,15631.24,0
9315100,11:52:09,11:52:09,2688,47,,,,15893.16,0
9315100,11:52:43,11:52:43,2689,48,,,,16122.14,0
9315100,11:53:08,11:53:08,2690,49,,,,16315.19,0
9315100,11:54:31,11:54:31,9531,50,,,,16945.6,0
9315100,11:55:00,11:55:00,554,51,,,,17175.54,
9315100,11:59:41,11:59:41,555,52,,,,21131.28,0
9315100,12:03:00,12:03:00,9654,53,,,,24335.82,
9315100,12:04:45,12:04:45,5870,54,,,,25224.9,0
9315100,12:10:00,12:10:00,2957,55,,,,27832.32,
9315100,12:19:00,12:19:00,5520,56,,,,30366.98,
9315100,12:26:38,12:26:38,9486,57,,,,34236.85,0
9315100,12:27:55,12:27:55,10344,58,,,,34893.18,0
9315100,12:31:00,12:31:00,9944,59,,1,,36549.44,
9315110,11:21:00,11:21:00,8892,1,,,1,0,
9315110,11:23:04,11:23:04,10231,2,,,,1418.55,0
9315110,11:23:38,11:23:38,9555,3,,,,1795.19,0
9315110,11:24:01,11:24:01,4065,4,,,,2023.64,0
9315110,11:24:23,11:24:23,4066,5,,,,2272.58,0
9315110,11:24:58,11:24:58,4099,6,,,,2584.75,0
9315110,11:25:43,11:25:43,4100,7,,,,3009.4,0
9315110,11:26:09,11:26:09,4101,8,,,,3298.59,0
9315110,11:26:28,11:26:28,4102,9,,,,3510.17,0
9315110,11:27:00,11:27:00,4103,10,,,,3818.19,
9315110,11:27:49,11:27:49,4060,11,,,,4173.6,0
9315110,11:28:09,11:28:09,4061,12,,,,4319.71,0
9315110,11:28:42,11:28:42,5998,13,,,,4637.45,0
9315110,11:29:05,11:29:05,5999,14,,,,4825.28,0
9315110,11:29:49,11:29:49,6000,15,,,,5143.38,0
9315110,11:30:10,11:30:10,7867,16,,,,5302.53,0
9315110,11:32:00,11:32:00,8851,17,,,,6010.02,0
9315110,11:33:11,11:33:11,10368,18,,,,6591.45,0
9315110,11:33:52,11:33:52,9554,19,,,,6951.97,0
9315110,11:34:22,11:34:22,9553,20,,,,7222.1,0
9315110,11:35:09,11:35:09,9552,21,,,,7633.5,0
9315110,11:35:30,11:35:30,2867,22,,,,7789.53,0
9315110,11:35:56,11:35:56,9551,23,,,,7992.45,0
9315110,11:36:46,11:36:46,9550,24,,,,8496.13,0
9315110,11:37:22,11:37:22,8844,25,,,,8770.96,0
9315110,11:37:49,11:37:49,8843,26,,,,8999.62,0
9315110,11:38:27,11:38:27,8842,27,,,,9390.94,0
9315110,11:39:02,11:39:02,8841,28,,,,9673.36,0
9315110,11:40:04,11:40:04,4116,29,,,,10254.66,0
9315110,11:40:31,11:40:31,1007,30,,,,10481.13,0
9315110,11:41:00,11:41:00,1008,31,,,,10735.09,0
9315110,11:42:00,11:42:00,4636,32,,,,11303.74,0
9315110,11:42:32,11:42:32,5773,33,,,,11543.61,0
9315110,11:43:07,11:43:07,5774,34,,,,11831.14,0
9315110,11:43:35,11:43:35,2813,35,,,,12096.49,0
9315110,11:44:06,11:44:06,2814,36,,,,12357.6,0
9315110,11:44:30,11:44:30,9529,37,,,,12600.76,0
9315110,11:44:42,11:44:42,1144,38,,,,12711.09,0
9315110,11:45:53,11:45:53,1145,39,,,,13275.94,0
9315110,11:47:00,11:47:00,9527,40,,,,13807.09,
9315110,11:47:55,11:47:55,998,41,,,,14135.58,0
9315110,11:49:07,11:49:07,999,42,,,,14596.94,0
9315110,11:49:40,11:49:40,2683,43,,,,14847.84,0
9315110,11:50:16,11:50:16,2684,44,,,,15075.96,0
9315110,11:51:00,11:51:00,2686,45,,,,15337.84,
9315110,11:51:36,11:51:36,2687,46,,,,15631.24,0
9315110,11:52:09,11:52:09,2688,47,,,,15893.16,0
9315110,11:52:43,11:52:43,2689,48,,,,16122.14,0
9315110,11:53:08,11:53:08,2690,49,,,,16315.19,0
9315110,11:54:31,11:54:31,9531,50,,,,16945.6,0
9315110,11:55:00,11:55:00,554,51,,,,17175.54,
9315110,11:59:41,11:59:41,555,52,,,,21131.28,0
9315110,12:03:00,12:03:00,9654,53,,,,24335.82,
9315110,12:04:45,12:04:45,5870,54,,,,25224.9,0
9315110,12:10:00,12:10:00,2957,55,,,,27832.32,
9315110,12:19:00,12:19:00,5520,56,,,,30366.98,
9315110,12:26:38,12:26:38,9486,57,,,,34236.85,0
9315110,12:27:55,12:27:55,10344,58,,,,34893.18,0
9315110,12:31:00,12:31:00,9944,59,,1,,36549.44,
9368020,11:05:00,11:05:00,8892,1,,,1,0,
9368020,11:07:46,11:07:46,10231,2,,,,1418.55,0
9368020,11:08:31,11:08:31,9555,3,,,,1795.19,0
9368020,11:09:02,11:09:02,4065,4,,,,2023.64,0
9368020,11:09:31,11:09:31,4066,5,,,,2272.58,0
9368020,11:10:18,11:10:18,4099,6,,,,2584.75,0
9368020,11:11:17,11:11:17,4100,7,,,,3009.4,0
9368020,11:11:53,11:11:53,4101,8,,,,3298.59,0
9368020,11:12:18,11:12:18,4102,9,,,,3510.17,0
9368020,11:13:00,11:13:00,4103,10,,,,3818.19,
9368020,11:13:54,11:13:54,4060,11,,,,4173.6,0
9368020,11:14:16,11:14:16,4061,12,,,,4319.71,0
9368020,11:14:53,11:14:53,5998,13,,,,4637.45,0
9368020,11:15:17,11:15:17,5999,14,,,,4825.28,0
9368020,11:16:06,11:16:06,6000,15,,,,5143.38,0
9368020,11:16:29,11:16:29,7867,16,,,,5302.53,0
9368020,11:18:30,11:18:30,8851,17,,,,6010.02,0
9368020,11:19:48,11:19:48,10368,18,,,,6591.45,0
9368020,11:20:33,11:20:33,9554,19,,,,6951.97,0
9368020,11:21:07,11:21:07,9553,20,,,,7222.1,0
9368020,11:21:58,11:21:58,9552,21,,,,7633.5,0
9368020,11:22:21,11:22:21,2867,22,,,,7789.53,0
9368020,11:22:50,11:22:50,9551,23,,,,7992.45,0
9368020,11:23:45,11:23:45,9550,24,,,,8496.13,0
9368020,11:24:24,11:24:24,8844,25,,,,8770.96,0
9368020,11:24:54,11:24:54,8843,26,,,,8999.62,0
9368020,11:25:36,11:25:36,8842,27,,,,9390.94,0
9368020,11:26:14,11:26:14,8841,28,,,,9673.36,0
9368020,11:27:22,11:27:22,4116,29,,,,10254.66,0
9368020,11:27:52,11:27:52,1007,30,,,,10481.13,0
9368020,11:28:24,11:28:24,1008,31,,,,10735.09,0
9368020,11:29:30,11:29:30,4636,32,,,,11303.74,0
9368020,11:30:05,11:30:05,5773,33,,,,11543.61,0
9368020,11:30:43,11:30:43,5774,34,,,,11831.14,0
9368020,11:31:15,11:31:15,2813,35,,,,12096.49,0
9368020,11:31:48,11:31:48,2814,36,,,,12357.6,0
9368020,11:32:15,11:32:15,9529,37,,,,12600.76,0
9368020,11:32:28,11:32:28,1144,38,,,,12711.09,0
9368020,11:33:46,11:33:46,1145,39,,,,13275.94,0
9368020,11:35:00,11:35:00,9527,40,,,,13807.09,
9368020,11:36:09,11:36:09,998,41,,,,14135.58,0
9368020,11:37:38,11:37:38,999,42,,,,14596.94,0
9368020,11:38:20,11:38:20,2683,43,,,,14847.84,0
9368020,11:39:06,11:39:06,2684,44,,,,15075.96,0
9368020,11:40:00,11:40:00,2686,45,,,,15337.84,
9368020,11:40:45,11:40:45,2687,46,,,,15631.24,0
9368020,11:41:27,11:41:27,2688,47,,,,15893.16,0
9368020,11:42:09,11:42:09,2689,48,,,,16122.14,0
9368020,11:42:40,11:42:40,2690,49,,,,16315.19,0
9368020,11:44:24,11:44:24,9531,50,,,,16945.6,0
9368020,11:45:00,11:45:00,554,51,,,,17175.54,
9368020,11:49:06,11:49:06,555,52,,,,21131.28,0
9368020,11:52:00,11:52:00,9654,53,,,,24335.82,
9368020,11:54:16,11:54:16,5870,54,,,,25224.9,0
9368020,12:01:00,12:01:00,2957,55,,,,27832.32,
9368020,12:10:00,12:10:00,5520,56,,,,30366.98,
9368020,12:13:49,12:13:49,9486,57,,,,34236.85,0
9368020,12:14:27,12:14:27,10344,58,,,,34893.18,0
9368020,12:16:00,12:16:00,9944,59,,1,,36549.44,
9368030,11:05:00,11:05:00,8892,1,,,1,0,
9368030,11:07:46,11:07:46,10231,2,,,,1418.55,0
9368030,11:08:31,11:08:31,9555,3,,,,1795.19,0
9368030,11:09:02,11:09:02,4065,4,,,,2023.64,0
9368030,11:09:31,11:09:31,4066,5,,,,2272.58,0
9368030,11:10:18,11:10:18,4099,6,,,,2584.75,0
9368030,11:11:17,11:11:17,4100,7,,,,3009.4,0
9368030,11:11:53,11:11:53,4101,8,,,,3298.59,0
9368030,11:12:18,11:12:18,4102,9,,,,3510.17,0
9368030,11:13:00,11:13:00,4103,10,,,,3818.19,
9368030,11:13:54,11:13:54,4060,11,,,,4173.6,0
9368030,11:14:16,11:14:16,4061,12,,,,4319.71,0
9368030,11:14:53,11:14:53,5998,13,,,,4637.45,0
9368030,11:15:17,11:15:17,5999,14,,,,4825.28,0
9368030,11:16:06,11:16:06,6000,15,,,,5143.38,0
9368030,11:16:29,11:16:29,7867,16,,,,5302.53,0
9368030,11:18:30,11:18:30,8851,17,,,,6010.02,0
9368030,11:19:48,11:19:48,10368,18,,,,6591.45,0
9368030,11:20:33,11:20:33,9554,19,,,,6951.97,0
9368030,11:21:07,11:21:07,9553,20,,,,7222.1,0
9368030,11:21:58,11:21:58,9552,21,,,,7633.5,0
9368030,11:22:21,11:22:21,2867,22,,,,7789.53,0
9368030,11:22:50,11:22:50,9551,23,,,,7992.45,0
9368030,11:23:45,11:23:45,9550,24,,,,8496.13,0
9368030,11:24:24,11:24:24,8844,25,,,,8770.96,0
9368030,11:24:54,11:24:54,8843,26,,,,8999.62,0
9368030,11:25:36,11:25:36,8842,27,,,,9390.94,0
9368030,11:26:14,11:26:14,8841,28,,,,9673.36,0
9368030,11:27:22,11:27:22,4116,29,,,,10254.66,0
9368030,11:27:52,11:27:52,1007,30,,,,10481.13,0
9368030,11:28:24,11:28:24,1008,31,,,,10735.09,0
9368030,11:29:30,11:29:30,4636,32,,,,11303.74,0
9368030,11:30:05,11:30:05,5773,33,,,,11543.61,0
9368030,11:30:43,11:30:43,5774,34,,,,11831.14,0
9368030,11:31:15,11:31:15,2813,35,,,,12096.49,0
9368030,11:31:48,11:31:48,2814,36,,,,12357.6,0
9368030,11:32:15,11:32:15,9529,37,,,,12600.76,0
9368030,11:32:28,11:32:28,1144,38,,,,12711.09,0
9368030,11:33:46,11:33:46,1145,39,,,,13275.94,0
9368030,11:35:00,11:35:00,9527,40,,,,13807.09,
9368030,11:36:09,11:36:09,998,41,,,,14135.58,0
9368030,11:37:38,11:37:38,999,42,,,,14596.94,0
9368030,11:38:20,11:38:20,2683,43,,,,14847.84,0
9368030,11:39:06,11:39:06,2684,44,,,,15075.96,0
9368030,11:40:00,11:40:00,2686,45,,,,15337.84,
9368030,11:40:45,11:40:45,2687,46,,,,15631.24,0
9368030,11:41:27,11:41:27,2688,47,,,,15893.16,0
9368030,11:42:09,11:42:09,2689,48,,,,16122.14,0
9368030,11:42:40,11:42:40,2690,49,,,,16315.19,0
9368030,11:44:24,11:44:24,9531,50,,,,16945.6,0
9368030,11:45:00,11:45:00,554,51,,,,17175.54,
9368030,11:49:06,11:49:06,555,52,,,,21131.28,0
9368030,11:52:00,11:52:00,9654,53,,,,24335.82,
9368030,11:54:16,11:54:16,5870,54,,,,25224.9,0
9368030,12:01:00,12:01:00,2957,55,,,,27832.32,
9368030,12:10:00,12:10:00,5520,56,,,,30366.98,
9368030,12:13:49,12:13:49,9486,57,,,,34236.85,0
9368030,12:14:27,12:14:27,10344,58,,,,34893.18,0
9368030,12:16:00,12:16:00,9944,59,,1,,36549.44,
9368040,11:05:00,11:05:00,8892,1,,,1,0,
9368040,11:07:46,11:07:46,10231,2,,,,1418.55,0
9368040,11:08:31,11:08:31,9555,3,,,,1795.19,0
9368040,11:09:02,11:09:02,4065,4,,,,2023.64,0
9368040,11:09:31,11:09:31,4066,5,,,,2272.58,0
9368040,11:10:18,11:10:18,4099,6,,,,2584.75,0
9368040,11:11:17,11:11:17,4100,7,,,,3009.4,0
9368040,11:11:53,11:11:53,4101,8,,,,3298.59,0
9368040,11:12:18,11:12:18,4102,9,,,,3510.17,0
9368040,11:13:00,11:13:00,4103,10,,,,3818.19,
9368040,11:13:54,11:13:54,4060,11,,,,4173.6,0
9368040,11:14:16,11:14:16,4061,12,,,,4319.71,0
9368040,11:14:53,11:14:53,5998,13,,,,4637.45,0
9368040,11:15:17,11:15:17,5999,14,,,,4825.28,0
9368040,11:16:06,11:16:06,6000,15,,,,5143.38,0
9368040,11:16:29,11:16:29,7867,16,,,,5302.53,0
9368040,11:18:30,11:18:30,8851,17,,,,6010.02,0
9368040,11:19:48,11:19:48,10368,18,,,,6591.45,0
9368040,11:20:33,11:20:33,9554,19,,,,6951.97,0
9368040,11:21:07,11:21:07,9553,20,,,,7222.1,0
9368040,11:21:58,11:21:58,9552,21,,,,7633.5,0
9368040,11:22:21,11:22:21,2867,22,,,,7789.53,0
9368040,11:22:50,11:22:50,9551,23,,,,7992.45,0
9368040,11:23:45,11:23:45,9550,24,,,,8496.13,0
9368040,11:24:24,11:24:24,8844,25,,,,8770.96,0
9368040,11:24:54,11:24:54,8843,26,,,,8999.62,0
9368040,11:25:36,11:25:36,8842,27,,,,9390.94,0
9368040,11:26:14,11:26:14,8841,28,,,,9673.36,0
9368040,11:27:22,11:27:22,4116,29,,,,10254.66,0
9368040,11:27:52,11:27:52,1007,30,,,,10481.13,0
9368040,11:28:24,11:28:24,1008,31,,,,10735.09,0
9368040,11:29:30,11:29:30,4636,32,,,,11303.74,0
9368040,11:30:05,11:30:05,5773,33,,,,11543.61,0
9368040,11:30:43,11:30:43,5774,34,,,,11831.14,0
9368040,11:31:15,11:31:15,2813,35,,,,12096.49,0
9368040,11:31:48,11:31:48,2814,36,,,,12357.6,0
9368040,11:32:15,11:32:15,9529,37,,,,12600.76,0
9368040,11:32:28,11:32:28,1144,38,,,,12711.09,0
9368040,11:33:46,11:33:46,1145,39,,,,13275.94,0
9368040,11:35:00,11:35:00,9527,40,,,,13807.09,
9368040,11:36:09,11:36:09,998,41,,,,14135.58,0
9368040,11:37:38,11:37:38,999,42,,,,14596.94,0
9368040,11:38:20,11:38:20,2683,43,,,,14847.84,0
9368040,11:39:06,11:39:06,2684,44,,,,15075.96,0
9368040,11:40:00,11:40:00,2686,45,,,,15337.84,
9368040,11:40:45,11:40:45,2687,46,,,,15631.24,0
9368040,11:41:27,11:41:27,2688,47,,,,15893.16,0
9368040,11:42:09,11:42:09,2689,48,,,,16122.14,0
9368040,11:42:40,11:42:40,2690,49,,,,16315.19,0
9368040,11:44:24,11:44:24,9531,50,,,,16945.6,0
9368040,11:45:00,11:45:00,554,51,,,,17175.54,
9368040,11:49:06,11:49:06,555,52,,,,21131.28,0
9368040,11:52:00,11:52:00,9654,53,,,,24335.82,
9368040,11:54:16,11:54:16,5870,54,,,,25224.9,0
9368040,12:01:00,12:01:00,2957,55,,,,27832.32,
9368040,12:10:00,12:10:00,5520,56,,,,30366.98,
9368040,12:13:49,12:13:49,9486,57,,,,34236.85,0
9368040,12:14:27,12:14:27,10344,58,,,,34893.18,0
9368040,12:16:00,12:16:00,9944,59,,1,,36549.44,
9368050,11:05:00,11:05:00,8892,1,,,1,0,
9368050,11:07:46,11:07:46,10231,2,,,,1418.55,0
9368050,11:08:31,11:08:31,9555,3,,,,1795.19,0
9368050,11:09:02,11:09:02,4065,4,,,,2023.64,0
9368050,11:09:31,11:09:31,4066,5,,,,2272.58,0
9368050,11:10:18,11:10:18,4099,6,,,,2584.75,0
9368050,11:11:17,11:11:17,4100,7,,,,3009.4,0
9368050,11:11:53,11:11:53,4101,8,,,,3298.59,0
9368050,11:12:18,11:12:18,4102,9,,,,3510.17,0
9368050,11:13:00,11:13:00,4103,10,,,,3818.19,
9368050,11:13:54,11:13:54,4060,11,,,,4173.6,0
9368050,11:14:16,11:14:16,4061,12,,,,4319.71,0
9368050,11:14:53,11:14:53,5998,13,,,,4637.45,0
9368050,11:15:17,11:15:17,5999,14,,,,4825.28,0
9368050,11:16:06,11:16:06,6000,15,,,,5143.38,0
9368050,11:16:29,11:16:29,7867,16,,,,5302.53,0
9368050,11:18:30,11:18:30,8851,17,,,,6010.02,0
9368050,11:19:48,11:19:48,10368,18,,,,6591.45,0
9368050,11:20:33,11:20:33,9554,19,,,,6951.97,0
9368050,11:21:07,11:21:07,9553,20,,,,7222.1,0
9368050,11:21:58,11:21:58,9552,21,,,,7633.5,0
9368050,11:22:21,11:22:21,2867,22,,,,7789.53,0
9368050,11:22:50,11:22:50,9551,23,,,,7992.45,0
9368050,11:23:45,11:23:45,9550,24,,,,8496.13,0
9368050,11:24:24,11:24:24,8844,25,,,,8770.96,0
9368050,11:24:54,11:24:54,8843,26,,,,8999.62,0
9368050,11:25:36,11:25:36,8842,27,,,,9390.94,0
9368050,11:26:14,11:26:14,8841,28,,,,9673.36,0
9368050,11:27:22,11:27:22,4116,29,,,,10254.66,0
9368050,11:27:52,11:27:52,1007,30,,,,10481.13,0
9368050,11:28:24,11:28:24,1008,31,,,,10735.09,0
9368050,11:29:30,11:29:30,4636,32,,,,11303.74,0
9368050,11:30:05,11:30:05,5773,33,,,,11543.61,0
9368050,11:30:43,11:30:43,5774,34,,,,11831.14,0
9368050,11:31:15,11:31:15,2813,35,,,,12096.49,0
9368050,11:31:48,11:31:48,2814,36,,,,12357.6,0
9368050,11:32:15,11:32:15,9529,37,,,,12600.76,0
9368050,11:32:28,11:32:28,1144,38,,,,12711.09,0
9368050,11:33:46,11:33:46,1145,39,,,,13275.94,0
9368050,11:35:00,11:35:00,9527,40,,,,13807.09,
9368050,11:36:09,11:36:09,998,41,,,,14135.58,0
9368050,11:37:38,11:37:38,999,42,,,,14596.94,0
9368050,11:38:20,11:38:20,2683,43,,,,14847.84,0
9368050,11:39:06,11:39:06,2684,44,,,,15075.96,0
9368050,11:40:00,11:40:00,2686,45,,,,15337.84,
9368050,11:40:45,11:40:45,2687,46,,,,15631.24,0
9368050,11:41:27,11:41:27,2688,47,,,,15893.16,0
9368050,11:42:09,11:42:09,2689,48,,,,16122.14,0
9368050,11:42:40,11:42:40,2690,49,,,,16315.19,0
9368050,11:44:24,11:44:24,9531,50,,,,16945.6,0
9368050,11:45:00,11:45:00,554,51,,,,17175.54,
9368050,11:49:06,11:49:06,555,52,,,,21131.28,0
9368050,11:52:00,11:52:00,9654,53,,,,24335.82,
9368050,11:54:16,11:54:16,5870,54,,,,25224.9,0
9368050,12:01:00,12:01:00,2957,55,,,,27832.32,
9368050,12:10:00,12:10:00,5520,56,,,,30366.98,
9368050,12:13:49,12:13:49,9486,57,,,,34236.85,0
9368050,12:14:27,12:14:27,10344,58,,,,34893.18,0
9368050,12:16:00,12:16:00,9944,59,,1,,36549.44,
9368060,11:05:00,11:05:00,8892,1,,,1,0,
9368060,11:07:46,11:07:46,10231,2,,,,1418.55,0
9368060,11:08:31,11:08:31,9555,3,,,,1795.19,0
9368060,11:09:02,11:09:02,4065,4,,,,2023.64,0
9368060,11:09:31,11:09:31,4066,5,,,,2272.58,0
9368060,11:10:18,11:10:18,4099,6,,,,2584.75,0
9368060,11:11:17,11:11:17,4100,7,,,,3009.4,0
9368060,11:11:53,11:11:53,4101,8,,,,3298.59,0
9368060,11:12:18,11:12:18,4102,9,,,,3510.17,0
9368060,11:13:00,11:13:00,4103,10,,,,3818.19,
9368060,11:13:54,11:13:54,4060,11,,,,4173.6,0
9368060,11:14:16,11:14:16,4061,12,,,,4319.71,0
9368060,11:14:53,11:14:53,5998,13,,,,4637.45,0
9368060,11:15:17,11:15:17,5999,14,,,,4825.28,0
9368060,11:16:06,11:16:06,6000,15,,,,5143.38,0
9368060,11:16:29,11:16:29,7867,16,,,,5302.53,0
9368060,11:18:30,11:18:30,8851,17,,,,6010.02,0
9368060,11:19:48,11:19:48,10368,18,,,,6591.45,0
9368060,11:20:33,11:20:33,9554,19,,,,6951.97,0
9368060,11:21:07,11:21:07,9553,20,,,,7222.1,0
9368060,11:21:58,11:21:58,9552,21,,,,7633.5,0
9368060,11:22:21,11:22:21,2867,22,,,,7789.53,0
9368060,11:22:50,11:22:50,9551,23,,,,7992.45,0
9368060,11:23:45,11:23:45,9550,24,,,,8496.13,0
9368060,11:24:24,11:24:24,8844,25,,,,8770.96,0
9368060,11:24:54,11:24:54,8843,26,,,,8999.62,0
9368060,11:25:36,11:25:36,8842,27,,,,9390.94,0
9368060,11:26:14,11:26:14,8841,28,,,,9673.36,0
9368060,11:27:22,11:27:22,4116,29,,,,10254.66,0
9368060,11:27:52,11:27:52,1007,30,,,,10481.13,0
9368060,11:28:24,11:28:24,1008,31,,,,10735.09,0
9368060,11:29:30,11:29:30,4636,32,,,,11303.74,0
9368060,11:30:05,11:30:05,5773,33,,,,11543.61,0
9368060,11:30:43,11:30:43,5774,34,,,,11831.14,0
9368060,11:31:15,11:31:15,2813,35,,,,12096.49,0
9368060,11:31:48,11:31:48,2814,36,,,,12357.6,0
9368060,11:32:15,11:32:15,9529,37,,,,12600.76,0
9368060,11:32:28,11:32:28,1144,38,,,,12711.09,0
9368060,11:33:46,11:33:46,1145,39,,,,13275.94,0
9368060,11:35:00,11:35:00,9527,40,,,,13807.09,
9368060,11:36:09,11:36:09,998,41,,,,14135.58,0
9368060,11:37:38,11:37:38,999,42,,,,14596.94,0
9368060,11:38:20,11:38:20,2683,43,,,,14847.84,0
9368060,11:39:06,11:39:06,2684,44,,,,15075.96,0
9368060,11:40:00,11:40:00,2686,45,,,,15337.84,
9368060,11:40:45,11:40:45,2687,46,,,,15631.24,0
9368060,11:41:27,11:41:27,2688,47,,,,15893.16,0
9368060,11:42:09,11:42:09,2689,48,,,,16122.14,0
9368060,11:42:40,11:42:40,2690,49,,,,16315.19,0
9368060,11:44:24,11:44:24,9531,50,,,,16945.6,0
9368060,11:45:00,11:45:00,554,51,,,,17175.54,
9368060,11:49:06,11:49:06,555,52,,,,21131.28,0
9368060,11:52:00,11:52:00,9654,53,,,,24335.82,
9368060,11:54:16,11:54:16,5870,54,,,,25224.9,0
9368060,12:01:00,12:01:00,2957,55,,,,27832.32,
9368060,12:10:00,12:10:00,5520,56,,,,30366.98,
9368060,12:13:49,12:13:49,9486,57,,,,34236.85,0
9368060,12:14:27,12:14:27,10344,58,,,,34893.18,0
9368060,12:16:00,12:16:00,9944,59,,1,,36549.44,
9374070,08:31:00,08:31:00,8892,1,,,1,0,
9374070,08:33:04,08:33:04,10231,2,,,,1418.55,0
9374070,08:33:38,08:33:38,9555,3,,,,1795.19,0
9374070,08:34:01,08:34:01,4065,4,,,,2023.64,0
9374070,08:34:23,08:34:23,4066,5,,,,2272.58,0
9374070,08:34:58,08:34:58,4099,6,,,,2584.75,0
9374070,08:35:43,08:35:43,4100,7,,,,3009.4,0
9374070,08:36:09,08:36:09,4101,8,,,,3298.59,0
9374070,08:36:28,08:36:28,4102,9,,,,3510.17,0
9374070,08:37:00,08:37:00,4103,10,,,,3818.19,
9374070,08:37:44,08:37:44,4060,11,,,,4173.6,0
9374070,08:38:02,08:38:02,4061,12,,,,4319.71,0
9374070,08:38:32,08:38:32,5998,13,,,,4637.45,0
9374070,08:38:52,08:38:52,5999,14,,,,4825.28,0
9374070,08:39:32,08:39:32,6000,15,,,,5143.38,0
9374070,08:39:51,08:39:51,7867,16,,,,5302.53,0
9374070,08:41:30,08:41:30,8851,17,,,,6010.02,0
9374070,08:42:34,08:42:34,10368,18,,,,6591.45,0
9374070,08:43:11,08:43:11,9554,19,,,,6951.97,0
9374070,08:43:38,08:43:38,9553,20,,,,7222.1,0
9374070,08:44:20,08:44:20,9552,21,,,,7633.5,0
9374070,08:44:39,08:44:39,2867,22,,,,7789.53,0
9374070,08:45:02,08:45:02,9551,23,,,,7992.45,0
9374070,08:45:47,08:45:47,9550,24,,,,8496.13,0
9374070,08:46:20,08:46:20,8844,25,,,,8770.96,0
9374070,08:46:44,08:46:44,8843,26,,,,8999.62,0
9374070,08:47:18,08:47:18,8842,27,,,,9390.94,0
9374070,08:47:50,08:47:50,8841,28,,,,9673.36,0
9374070,08:48:45,08:48:45,4116,29,,,,10254.66,0
9374070,08:49:10,08:49:10,1007,30,,,,10481.13,0
9374070,08:49:36,08:49:36,1008,31,,,,10735.09,0
9374070,08:50:30,08:50:30,4636,32,,,,11303.74,0
9374070,08:50:59,08:50:59,5773,33,,,,11543.61,0
9374070,08:51:30,08:51:30,5774,34,,,,11831.14,0
9374070,08:51:56,08:51:56,2813,35,,,,12096.49,0
9374070,08:52:23,08:52:23,2814,36,,,,12357.6,0
9374070,08:52:45,08:52:45,9529,37,,,,12600.76,0
9374070,08:52:56,08:52:56,1144,38,,,,12711.09,0
9374070,08:54:00,08:54:00,1145,39,,,,13275.94,0
9374070,08:55:00,08:55:00,9527,40,,,,13807.09,
9374070,08:55:41,08:55:41,998,41,,,,14135.58,0
9374070,08:56:35,08:56:35,999,42,,,,14596.94,0
9374070,08:57:00,08:57:00,2683,43,,,,14847.84,0
9374070,08:57:27,08:57:27,2684,44,,,,15075.96,0
9374070,08:58:00,08:58:00,2686,45,,,,15337.84,
9374070,08:58:36,08:58:36,2687,46,,,,15631.24,0
9374070,08:59:09,08:59:09,2688,47,,,,15893.16,0
9374070,08:59:43,08:59:43,2689,48,,,,16122.14,0
9374070,09:00:08,09:00:08,2690,49,,,,16315.19,0
9374070,09:01:31,09:01:31,9531,50,,,,16945.6,0
9374070,09:02:00,09:02:00,554,51,,,,17175.54,
9374070,09:06:41,09:06:41,555,52,,,,21131.28,0
9374070,09:10:00,09:10:00,9654,53,,,,24335.82,
9374070,09:11:30,09:11:30,5870,54,,,,25224.9,0
9374070,09:16:00,09:16:00,2957,55,,,,27832.32,
9374070,09:25:00,09:25:00,5520,56,,,,30366.98,
9374070,09:32:00,09:32:00,9486,57,,,,34236.85,0
9374070,09:33:10,09:33:10,10344,58,,,,34893.18,0
9374070,09:36:00,09:36:00,9944,59,,1,,36549.44,
9374090,08:31:00,08:31:00,8892,1,,,1,0,
9374090,08:33:04,08:33:04,10231,2,,,,1418.55,0
9374090,08:33:38,08:33:38,9555,3,,,,1795.19,0
9374090,08:34:01,08:34:01,4065,4,,,,2023.64,0
9374090,08:34:23,08:34:23,4066,5,,,,2272.58,0
9374090,08:34:58,08:34:58,4099,6,,,,2584.75,0
9374090,08:35:43,08:35:43,4100,7,,,,3009.4,0
9374090,08:36:09,08:36:09,4101,8,,,,3298.59,0
9374090,08:36:28,08:36:28,4102,9,,,,3510.17,0
9374090,08:37:00,08:37:00,4103,10,,,,3818.19,
9374090,08:37:44,08:37:44,4060,11,,,,4173.6,0
9374090,08:38:02,08:38:02,4061,12,,,,4319.71,0
9374090,08:38:32,08:38:32,5998,13,,,,4637.45,0
9374090,08:38:52,08:38:52,5999,14,,,,4825.28,0
9374090,08:39:32,08:39:32,6000,15,,,,5143.38,0
9374090,08:39:51,08:39:51,7867,16,,,,5302.53,0
9374090,08:41:30,08:41:30,8851,17,,,,6010.02,0
9374090,08:42:34,08:42:34,10368,18,,,,6591.45,0
9374090,08:43:11,08:43:11,9554,19,,,,6951.97,0
9374090,08:43:38,08:43:38,9553,20,,,,7222.1,0
9374090,08:44:20,08:44:20,9552,21,,,,7633.5,0
9374090,08:44:39,08:44:39,2867,22,,,,7789.53,0
9374090,08:45:02,08:45:02,9551,23,,,,7992.45,0
9374090,08:45:47,08:45:47,9550,24,,,,8496.13,0
9374090,08:46:20,08:46:20,8844,25,,,,8770.96,0
9374090,08:46:44,08:46:44,8843,26,,,,8999.62,0
9374090,08:47:18,08:47:18,8842,27,,,,9390.94,0
9374090,08:47:50,08:47:50,8841,28,,,,9673.36,0
9374090,08:48:45,08:48:45,4116,29,,,,10254.66,0
9374090,08:49:10,08:49:10,1007,30,,,,10481.13,0
9374090,08:49:36,08:49:36,1008,31,,,,10735.09,0
9374090,08:50:30,08:50:30,4636,32,,,,11303.74,0
9374090,08:50:59,08:50:59,5773,33,,,,11543.61,0
9374090,08:51:30,08:51:30,5774,34,,,,11831.14,0
9374090,08:51:56,08:51:56,2813,35,,,,12096.49,0
9374090,08:52:23,08:52:23,2814,36,,,,12357.6,0
9374090,08:52:45,08:52:45,9529,37,,,,12600.76,0
9374090,08:52:56,08:52:56,1144,38,,,,12711.09,0
9374090,08:54:00,08:54:00,1145,39,,,,13275.94,0
9374090,08:55:00,08:55:00,9527,40,,,,13807.09,
9374090,08:55:41,08:55:41,998,41,,,,14135.58,0
9374090,08:56:35,08:56:35,999,42,,,,14596.94,0
9374090,08:57:00,08:57:00,2683,43,,,,14847.84,0
9374090,08:57:27,08:57:27,2684,44,,,,15075.96,0
9374090,08:58:00,08:58:00,2686,45,,,,15337.84,
9374090,08:58:36,08:58:36,2687,46,,,,15631.24,0
9374090,08:59:09,08:59:09,2688,47,,,,15893.16,0
9374090,08:59:43,08:59:43,2689,48,,,,16122.14,0
9374090,09:00:08,09:00:08,2690,49,,,,16315.19,0
9374090,09:01:31,09:01:31,9531,50,,,,16945.6,0
9374090,09:02:00,09:02:00,554,51,,,,17175.54,
9374090,09:06:41,09:06:41,555,52,,,,21131.28,0
9374090,09:10:00,09:10:00,9654,53,,,,24335.82,
9374090,09:11:30,09:11:30,5870,54,,,,25224.9,0
9374090,09:16:00,09:16:00,2957,55,,,,27832.32,
9374090,09:25:00,09:25:00,5520,56,,,,30366.98,
9374090,09:32:00,09:32:00,9486,57,,,,34236.85,0
9374090,09:33:10,09:33:10,10344,58,,,,34893.18,0
9374090,09:36:00,09:36:00,9944,59,,1,,36549.44,
9445010,18:21:00,18:21:00,8892,1,,,1,0,
9445010,18:23:04,18:23:04,10231,2,,,,1418.55,0
9445010,18:23:38,18:23:38,9555,3,,,,1795.19,0
9445010,18:24:01,18:24:01,4065,4,,,,2023.64,0
9445010,18:24:23,18:24:23,4066,5,,,,2272.58,0
9445010,18:24:58,18:24:58,4099,6,,,,2584.75,0
9445010,18:25:43,18:25:43,4100,7,,,,3009.4,0
9445010,18:26:09,18:26:09,4101,8,,,,3298.59,0
9445010,18:26:28,18:26:28,4102,9,,,,3510.17,0
9445010,18:27:00,18:27:00,4103,10,,,,3818.19,
9445010,18:27:47,18:27:47,4060,11,,,,4173.6,0
9445010,18:28:06,18:28:06,4061,12,,,,4319.71,0
9445010,18:28:37,18:28:37,5998,13,,,,4637.45,0
9445010,18:28:59,18:28:59,5999,14,,,,4825.28,0
9445010,18:29:40,18:29:40,6000,15,,,,5143.38,0
9445010,18:30:00,18:30:00,7867,16,,,,5302.53,0
9445010,18:31:45,18:31:45,8851,17,,,,6010.02,0
9445010,18:32:53,18:32:53,10368,18,,,,6591.45,0
9445010,18:33:31,18:33:31,9554,19,,,,6951.97,0
9445010,18:34:00,18:34:00,9553,20,,,,7222.1,0
9445010,18:34:45,18:34:45,9552,21,,,,7633.5,0
9445010,18:35:05,18:35:05,2867,22,,,,7789.53,0
9445010,18:35:29,18:35:29,9551,23,,,,7992.45,0
9445010,18:36:17,18:36:17,9550,24,,,,8496.13,0
9445010,18:36:51,18:36:51,8844,25,,,,8770.96,0
9445010,18:37:17,18:37:17,8843,26,,,,8999.62,0
9445010,18:37:53,18:37:53,8842,27,,,,9390.94,0
9445010,18:38:26,18:38:26,8841,28,,,,9673.36,0
9445010,18:39:25,18:39:25,4116,29,,,,10254.66,0
9445010,18:39:51,18:39:51,1007,30,,,,10481.13,0
9445010,18:40:18,18:40:18,1008,31,,,,10735.09,0
9445010,18:41:15,18:41:15,4636,32,,,,11303.74,0
9445010,18:41:45,18:41:45,5773,33,,,,11543.61,0
9445010,18:42:18,18:42:18,5774,34,,,,11831.14,0
9445010,18:42:46,18:42:46,2813,35,,,,12096.49,0
9445010,18:43:14,18:43:14,2814,36,,,,12357.6,0
9445010,18:43:37,18:43:37,9529,37,,,,12600.76,0
9445010,18:43:49,18:43:49,1144,38,,,,12711.09,0
9445010,18:44:56,18:44:56,1145,39,,,,13275.94,0
9445010,18:46:00,18:46:00,9527,40,,,,13807.09,
9445010,18:46:41,18:46:41,998,41,,,,14135.58,0
9445010,18:47:35,18:47:35,999,42,,,,14596.94,0
9445010,18:48:00,18:48:00,2683,43,,,,14847.84,0
9445010,18:48:27,18:48:27,2684,44,,,,15075.96,0
9445010,18:49:00,18:49:00,2686,45,,,,15337.84,
9445010,18:49:36,18:49:36,2687,46,,,,15631.24,0
9445010,18:50:09,18:50:09,2688,47,,,,15893.16,0
9445010,18:50:43,18:50:43,2689,48,,,,16122.14,0
9445010,18:51:08,18:51:08,2690,49,,,,16315.19,0
9445010,18:52:31,18:52:31,9531,50,,,,16945.6,0
9445010,18:53:00,18:53:00,554,51,,,,17175.54,
9445010,18:57:41,18:57:41,555,52,,,,21131.28,0
9445010,19:01:00,19:01:00,9654,53,,,,24335.82,
9445010,19:02:45,19:02:45,5870,54,,,,25224.9,0
9445010,19:08:00,19:08:00,2957,55,,,,27832.32,
9445010,19:17:00,19:17:00,5520,56,,,,30366.98,
9445010,19:24:00,19:24:00,9486,57,,,,34236.85,0
9445010,19:25:10,19:25:10,10344,58,,,,34893.18,0
9445010,19:28:00,19:28:00,9944,59,,1,,36549.44,
9445080,18:21:00,18:21:00,8892,1,,,1,0,
9445080,18:23:04,18:23:04,10231,2,,,,1418.55,0
9445080,18:23:38,18:23:38,9555,3,,,,1795.19,0
9445080,18:24:01,18:24:01,4065,4,,,,2023.64,0
9445080,18:24:23,18:24:23,4066,5,,,,2272.58,0
9445080,18:24:58,18:24:58,4099,6,,,,2584.75,0
9445080,18:25:43,18:25:43,4100,7,,,,3009.4,0
9445080,18:26:09,18:26:09,4101,8,,,,3298.59,0
9445080,18:26:28,18:26:28,4102,9,,,,3510.17,0
9445080,18:27:00,18:27:00,4103,10,,,,3818.19,
9445080,18:27:47,18:27:47,4060,11,,,,4173.6,0
9445080,18:28:06,18:28:06,4061,12,,,,4319.71,0
9445080,18:28:37,18:28:37,5998,13,,,,4637.45,0
9445080,18:28:59,18:28:59,5999,14,,,,4825.28,0
9445080,18:29:40,18:29:40,6000,15,,,,5143.38,0
9445080,18:30:00,18:30:00,7867,16,,,,5302.53,0
9445080,18:31:45,18:31:45,8851,17,,,,6010.02,0
9445080,18:32:53,18:32:53,10368,18,,,,6591.45,0
9445080,18:33:31,18:33:31,9554,19,,,,6951.97,0
9445080,18:34:00,18:34:00,9553,20,,,,7222.1,0
9445080,18:34:45,18:34:45,9552,21,,,,7633.5,0
9445080,18:35:05,18:35:05,2867,22,,,,7789.53,0
9445080,18:35:29,18:35:29,9551,23,,,,7992.45,0
9445080,18:36:17,18:36:17,9550,24,,,,8496.13,0
9445080,18:36:51,18:36:51,8844,25,,,,8770.96,0
9445080,18:37:17,18:37:17,8843,26,,,,8999.62,0
9445080,18:37:53,18:37:53,8842,27,,,,9390.94,0
9445080,18:38:26,18:38:26,8841,28,,,,9673.36,0
9445080,18:39:25,18:39:25,4116,29,,,,10254.66,0
9445080,18:39:51,18:39:51,1007,30,,,,10481.13,0
9445080,18:40:18,18:40:18,1008,31,,,,10735.09,0
9445080,18:41:15,18:41:15,4636,32,,,,11303.74,0
9445080,18:41:45,18:41:45,5773,33,,,,11543.61,0
9445080,18:42:18,18:42:18,5774,34,,,,11831.14,0
9445080,18:42:46,18:42:46,2813,35,,,,12096.49,0
9445080,18:43:14,18:43:14,2814,36,,,,12357.6,0
9445080,18:43:37,18:43:37,9529,37,,,,12600.76,0
9445080,18:43:49,18:43:49,1144,38,,,,12711.09,0
9445080,18:44:56,18:44:56,1145,39,,,,13275.94,0
9445080,18:46:00,18:46:00,9527,40,,,,13807.09,
9445080,18:46:41,18:46:41,998,41,,,,14135.58,0
9445080,18:47:35,18:47:35,999,42,,,,14596.94,0
9445080,18:48:00,18:48:00,2683,43,,,,14847.84,0
9445080,18:48:27,18:48:27,2684,44,,,,15075.96,0
9445080,18:49:00,18:49:00,2686,45,,,,15337.84,
9445080,18:49:36,18:49:36,2687,46,,,,15631.24,0
9445080,18:50:09,18:50:09,2688,47,,,,15893.16,0
9445080,18:50:43,18:50:43,2689,48,,,,16122.14,0
9445080,18:51:08,18:51:08,2690,49,,,,16315.19,0
9445080,18:52:31,18:52:31,9531,50,,,,16945.6,0
9445080,18:53:00,18:53:00,554,51,,,,17175.54,
9445080,18:57:41,18:57:41,555,52,,,,21131.28,0
9445080,19:01:00,19:01:00,9654,53,,,,24335.82,
9445080,19:02:45,19:02:45,5870,54,,,,25224.9,0
9445080,19:08:00,19:08:00,2957,55,,,,27832.32,
9445080,19:17:00,19:17:00,5520,56,,,,30366.98,
9445080,19:24:00,19:24:00,9486,57,,,,34236.85,0
9445080,19:25:10,19:25:10,10344,58,,,,34893.18,0
9445080,19:28:00,19:28:00,9944,59,,1,,36549.44,
9445100,18:21:00,18:21:00,8892,1,,,1,0,
9445100,18:23:04,18:23:04,10231,2,,,,1418.55,0
9445100,18:23:38,18:23:38,9555,3,,,,1795.19,0
9445100,18:24:01,18:24:01,4065,4,,,,2023.64,0
9445100,18:24:23,18:24:23,4066,5,,,,2272.58,0
9445100,18:24:58,18:24:58,4099,6,,,,2584.75,0
9445100,18:25:43,18:25:43,4100,7,,,,3009.4,0
9445100,18:26:09,18:26:09,4101,8,,,,3298.59,0
9445100,18:26:28,18:26:28,4102,9,,,,3510.17,0
9445100,18:27:00,18:27:00,4103,10,,,,3818.19,
9445100,18:27:47,18:27:47,4060,11,,,,4173.6,0
9445100,18:28:06,18:28:06,4061,12,,,,4319.71,0
9445100,18:28:37,18:28:37,5998,13,,,,4637.45,0
9445100,18:28:59,18:28:59,5999,14,,,,4825.28,0
9445100,18:29:40,18:29:40,6000,15,,,,5143.38,0
9445100,18:30:00,18:30:00,7867,16,,,,5302.53,0
9445100,18:31:45,18:31:45,8851,17,,,,6010.02,0
9445100,18:32:53,18:32:53,10368,18,,,,6591.45,0
9445100,18:33:31,18:33:31,9554,19,,,,6951.97,0
9445100,18:34:00,18:34:00,9553,20,,,,7222.1,0
9445100,18:34:45,18:34:45,9552,21,,,,7633.5,0
9445100,18:35:05,18:35:05,2867,22,,,,7789.53,0
9445100,18:35:29,18:35:29,9551,23,,,,7992.45,0
9445100,18:36:17,18:36:17,9550,24,,,,8496.13,0
9445100,18:36:51,18:36:51,8844,25,,,,8770.96,0
9445100,18:37:17,18:37:17,8843,26,,,,8999.62,0
9445100,18:37:53,18:37:53,8842,27,,,,9390.94,0
9445100,18:38:26,18:38:26,8841,28,,,,9673.36,0
9445100,18:39:25,18:39:25,4116,29,,,,10254.66,0
9445100,18:39:51,18:39:51,1007,30,,,,10481.13,0
9445100,18:40:18,18:40:18,1008,31,,,,10735.09,0
9445100,18:41:15,18:41:15,4636,32,,,,11303.74,0
9445100,18:41:45,18:41:45,5773,33,,,,11543.61,0
9445100,18:42:18,18:42:18,5774,34,,,,11831.14,0
9445100,18:42:46,18:42:46,2813,35,,,,12096.49,0
9445100,18:43:14,18:43:14,2814,36,,,,12357.6,0
9445100,18:43:37,18:43:37,9529,37,,,,12600.76,0
9445100,18:43:49,18:43:49,1144,38,,,,12711.09,0
9445100,18:44:56,18:44:56,1145,39,,,,13275.94,0
9445100,18:46:00,18:46:00,9527,40,,,,13807.09,
9445100,18:46:41,18:46:41,998,41,,,,14135.58,0
9445100,18:47:35,18:47:35,999,42,,,,14596.94,0
9445100,18:48:00,18:48:00,2683,43,,,,14847.84,0
9445100,18:48:27,18:48:27,2684,44,,,,15075.96,0
9445100,18:49:00,18:49:00,2686,45,,,,15337.84,
9445100,18:49:36,18:49:36,2687,46,,,,15631.24,0
9445100,18:50:09,18:50:09,2688,47,,,,15893.16,0
9445100,18:50:43,18:50:43,2689,48,,,,16122.14,0
9445100,18:51:08,18:51:08,2690,49,,,,16315.19,0
9445100,18:52:31,18:52:31,9531,50,,,,16945.6,0
9445100,18:53:00,18:53:00,554,51,,,,17175.54,
9445100,18:57:41,18:57:41,555,52,,,,21131.28,0
9445100,19:01:00,19:01:00,9654,53,,,,24335.82,
9445100,19:02:45,19:02:45,5870,54,,,,25224.9,0
9445100,19:08:00,19:08:00,2957,55,,,,27832.32,
9445100,19:17:00,19:17:00,5520,56,,,,30366.98,
9445100,19:24:00,19:24:00,9486,57,,,,34236.85,0
9445100,19:25:10,19:25:10,10344,58,,,,34893.18,0
9445100,19:28:00,19:28:00,9944,59,,1,,36549.44,
9445110,18:21:00,18:21:00,8892,1,,,1,0,
9445110,18:23:04,18:23:04,10231,2,,,,1418.55,0
9445110,18:23:38,18:23:38,9555,3,,,,1795.19,0
9445110,18:24:01,18:24:01,4065,4,,,,2023.64,0
9445110,18:24:23,18:24:23,4066,5,,,,2272.58,0
9445110,18:24:58,18:24:58,4099,6,,,,2584.75,0
9445110,18:25:43,18:25:43,4100,7,,,,3009.4,0
9445110,18:26:09,18:26:09,4101,8,,,,3298.59,0
9445110,18:26:28,18:26:28,4102,9,,,,3510.17,0
9445110,18:27:00,18:27:00,4103,10,,,,3818.19,
9445110,18:27:47,18:27:47,4060,11,,,,4173.6,0
9445110,18:28:06,18:28:06,4061,12,,,,4319.71,0
9445110,18:28:37,18:28:37,5998,13,,,,4637.45,0
9445110,18:28:59,18:28:59,5999,14,,,,4825.28,0
9445110,18:29:40,18:29:40,6000,15,,,,5143.38,0
9445110,18:30:00,18:30:00,7867,16,,,,5302.53,0
9445110,18:31:45,18:31:45,8851,17,,,,6010.02,0
9445110,18:32:53,18:32:53,10368,18,,,,6591.45,0
9445110,18:33:31,18:33:31,9554,19,,,,6951.97,0
9445110,18:34:00,18:34:00,9553,20,,,,7222.1,0
9445110,18:34:45,18:34:45,9552,21,,,,7633.5,0
9445110,18:35:05,18:35:05,2867,22,,,,7789.53,0
9445110,18:35:29,18:35:29,9551,23,,,,7992.45,0
9445110,18:36:17,18:36:17,9550,24,,,,8496.13,0
9445110,18:36:51,18:36:51,8844,25,,,,8770.96,0
9445110,18:37:17,18:37:17,8843,26,,,,8999.62,0
9445110,18:37:53,18:37:53,8842,27,,,,9390.94,0
9445110,18:38:26,18:38:26,8841,28,,,,9673.36,0
9445110,18:39:25,18:39:25,4116,29,,,,10254.66,0
9445110,18:39:51,18:39:51,1007,30,,,,10481.13,0
9445110,18:40:18,18:40:18,1008,31,,,,10735.09,0
9445110,18:41:15,18:41:15,4636,32,,,,11303.74,0
9445110,18:41:45,18:41:45,5773,33,,,,11543.61,0
9445110,18:42:18,18:42:18,5774,34,,,,11831.14,0
9445110,18:42:46,18:42:46,2813,35,,,,12096.49,0
9445110,18:43:14,18:43:14,2814,36,,,,12357.6,0
9445110,18:43:37,18:43:37,9529,37,,,,12600.76,0
9445110,18:43:49,18:43:49,1144,38,,,,12711.09,0
9445110,18:44:56,18:44:56,1145,39,,,,13275.94,0
9445110,18:46:00,18:46:00,9527,40,,,,13807.09,
9445110,18:46:41,18:46:41,998,41,,,,14135.58,0
9445110,18:47:35,18:47:35,999,42,,,,14596.94,0
9445110,18:48:00,18:48:00,2683,43,,,,14847.84,0
9445110,18:48:27,18:48:27,2684,44,,,,15075.96,0
9445110,18:49:00,18:49:00,2686,45,,,,15337.84,
9445110,18:49:36,18:49:36,2687,46,,,,15631.24,0
9445110,18:50:09,18:50:09,2688,47,,,,15893.16,0
9445110,18:50:43,18:50:43,2689,48,,,,16122.14,0
9445110,18:51:08,18:51:08,2690,49,,,,16315.19,0
9445110,18:52:31,18:52:31,9531,50,,,,16945.6,0
9445110,18:53:00,18:53:00,554,51,,,,17175.54,
9445110,18:57:41,18:57:41,555,52,,,,21131.28,0
9445110,19:01:00,19:01:00,9654,53,,,,24335.82,
9445110,19:02:45,19:02:45,5870,54,,,,25224.9,0
9445110,19:08:00,19:08:00,2957,55,,,,27832.32,
9445110,19:17:00,19:17:00,5520,56,,,,30366.98,
9445110,19:24:00,19:24:00,9486,57,,,,34236.85,0
9445110,19:25:10,19:25:10,10344,58,,,,34893.18,0
9445110,19:28:00,19:28:00,9944,59,,1,,36549.44,
9599070,07:31:00,07:31:00,8892,1,,,1,0,
9599070,07:33:04,07:33:04,10231,2,,,,1418.55,0
9599070,07:33:38,07:33:38,9555,3,,,,1795.19,0
9599070,07:34:01,07:34:01,4065,4,,,,2023.64,0
9599070,07:34:23,07:34:23,4066,5,,,,2272.58,0
9599070,07:34:58,07:34:58,4099,6,,,,2584.75,0
9599070,07:35:43,07:35:43,4100,7,,,,3009.4,0
9599070,07:36:09,07:36:09,4101,8,,,,3298.59,0
9599070,07:36:28,07:36:28,4102,9,,,,3510.17,0
9599070,07:37:00,07:37:00,4103,10,,,,3818.19,
9599070,07:37:44,07:37:44,4060,11,,,,4173.6,0
9599070,07:38:02,07:38:02,4061,12,,,,4319.71,0
9599070,07:38:32,07:38:32,5998,13,,,,4637.45,0
9599070,07:38:52,07:38:52,5999,14,,,,4825.28,0
9599070,07:39:32,07:39:32,6000,15,,,,5143.38,0
9599070,07:39:51,07:39:51,7867,16,,,,5302.53,0
9599070,07:41:30,07:41:30,8851,17,,,,6010.02,0
9599070,07:42:34,07:42:34,10368,18,,,,6591.45,0
9599070,07:43:11,07:43:11,9554,19,,,,6951.97,0
9599070,07:43:38,07:43:38,9553,20,,,,7222.1,0
9599070,07:44:20,07:44:20,9552,21,,,,7633.5,0
9599070,07:44:39,07:44:39,2867,22,,,,7789.53,0
9599070,07:45:02,07:45:02,9551,23,,,,7992.45,0
9599070,07:45:47,07:45:47,9550,24,,,,8496.13,0
9599070,07:46:20,07:46:20,8844,25,,,,8770.96,0
9599070,07:46:44,07:46:44,8843,26,,,,8999.62,0
9599070,07:47:18,07:47:18,8842,27,,,,9390.94,0
9599070,07:47:50,07:47:50,8841,28,,,,9673.36,0
9599070,07:48:45,07:48:45,4116,29,,,,10254.66,0
9599070,07:49:10,07:49:10,1007,30,,,,10481.13,0
9599070,07:49:36,07:49:36,1008,31,,,,10735.09,0
9599070,07:50:30,07:50:30,4636,32,,,,11303.74,0
9599070,07:50:59,07:50:59,5773,33,,,,11543.61,0
9599070,07:51:30,07:51:30,5774,34,,,,11831.14,0
9599070,07:51:56,07:51:56,2813,35,,,,12096.49,0
9599070,07:52:23,07:52:23,2814,36,,,,12357.6,0
9599070,07:52:45,07:52:45,9529,37,,,,12600.76,0
9599070,07:52:56,07:52:56,1144,38,,,,12711.09,0
9599070,07:54:00,07:54:00,1145,39,,,,13275.94,0
9599070,07:55:00,07:55:00,9527,40,,,,13807.09,
9599070,07:55:41,07:55:41,998,41,,,,14135.58,0
9599070,07:56:35,07:56:35,999,42,,,,14596.94,0
9599070,07:57:00,07:57:00,2683,43,,,,14847.84,0
9599070,07:57:27,07:57:27,2684,44,,,,15075.96,0
9599070,07:58:00,07:58:00,2686,45,,,,15337.84,
9599070,07:58:36,07:58:36,2687,46,,,,15631.24,0
9599070,07:59:09,07:59:09,2688,47,,,,15893.16,0
9599070,07:59:43,07:59:43,2689,48,,,,16122.14,0
9599070,08:00:08,08:00:08,2690,49,,,,16315.19,0
9599070,08:01:31,08:01:31,9531,50,,,,16945.6,0
9599070,08:02:00,08:02:00,554,51,,,,17175.54,
9599070,08:06:41,08:06:41,555,52,,,,21131.28,0
9599070,08:10:00,08:10:00,9654,53,,,,24335.82,
9599070,08:11:30,08:11:30,5870,54,,,,25224.9,0
9599070,08:16:00,08:16:00,2957,55,,,,27832.32,
9599070,08:25:00,08:25:00,5520,56,,,,30366.98,
9599070,08:32:00,08:32:00,9486,57,,,,34236.85,0
9599070,08:33:10,08:33:10,10344,58,,,,34893.18,0
9599070,08:36:00,08:36:00,9944,59,,1,,36549.44,
9599090,07:31:00,07:31:00,8892,1,,,1,0,
9599090,07:33:04,07:33:04,10231,2,,,,1418.55,0
9599090,07:33:38,07:33:38,9555,3,,,,1795.19,0
9599090,07:34:01,07:34:01,4065,4,,,,2023.64,0
9599090,07:34:23,07:34:23,4066,5,,,,2272.58,0
9599090,07:34:58,07:34:58,4099,6,,,,2584.75,0
9599090,07:35:43,07:35:43,4100,7,,,,3009.4,0
9599090,07:36:09,07:36:09,4101,8,,,,3298.59,0
9599090,07:36:28,07:36:28,4102,9,,,,3510.17,0
9599090,07:37:00,07:37:00,4103,10,,,,3818.19,
9599090,07:37:44,07:37:44,4060,11,,,,4173.6,0
9599090,07:38:02,07:38:02,4061,12,,,,4319.71,0
9599090,07:38:32,07:38:32,5998,13,,,,4637.45,0
9599090,07:38:52,07:38:52,5999,14,,,,4825.28,0
9599090,07:39:32,07:39:32,6000,15,,,,5143.38,0
9599090,07:39:51,07:39:51,7867,16,,,,5302.53,0
9599090,07:41:30,07:41:30,8851,17,,,,6010.02,0
9599090,07:42:34,07:42:34,10368,18,,,,6591.45,0
9599090,07:43:11,07:43:11,9554,19,,,,6951.97,0
9599090,07:43:38,07:43:38,9553,20,,,,7222.1,0
9599090,07:44:20,07:44:20,9552,21,,,,7633.5,0
9599090,07:44:39,07:44:39,2867,22,,,,7789.53,0
9599090,07:45:02,07:45:02,9551,23,,,,7992.45,0
9599090,07:45:47,07:45:47,9550,24,,,,8496.13,0
9599090,07:46:20,07:46:20,8844,25,,,,8770.96,0
9599090,07:46:44,07:46:44,8843,26,,,,8999.62,0
9599090,07:47:18,07:47:18,8842,27,,,,9390.94,0
9599090,07:47:50,07:47:50,8841,28,,,,9673.36,0
9599090,07:48:45,07:48:45,4116,29,,,,10254.66,0
9599090,07:49:10,07:49:10,1007,30,,,,10481.13,0
9599090,07:49:36,07:49:36,1008,31,,,,10735.09,0
9599090,07:50:30,07:50:30,4636,32,,,,11303.74,0
9599090,07:50:59,07:50:59,5773,33,,,,11543.61,0
9599090,07:51:30,07:51:30,5774,34,,,,11831.14,0
9599090,07:51:56,07:51:56,2813,35,,,,12096.49,0
9599090,07:52:23,07:52:23,2814,36,,,,12357.6,0
9599090,07:52:45,07:52:45,9529,37,,,,12600.76,0
9599090,07:52:56,07:52:56,1144,38,,,,12711.09,0
9599090,07:54:00,07:54:00,1145,39,,,,13275.94,0
9599090,07:55:00,07:55:00,9527,40,,,,13807.09,
9599090,07:55:41,07:55:41,998,41,,,,14135.58,0
9599090,07:56:35,07:56:35,999,42,,,,14596.94,0
9599090,07:57:00,07:57:00,2683,43,,,,14847.84,0
9599090,07:57:27,07:57:27,2684,44,,,,15075.96,0
9599090,07:58:00,07:58:00,2686,45,,,,15337.84,
9599090,07:58:36,07:58:36,2687,46,,,,15631.24,0
9599090,07:59:09,07:59:09,2688,47,,,,15893.16,0
9599090,07:59:43,07:59:43,2689,48,,,,16122.14,0
9599090,08:00:08,08:00:08,2690,49,,,,16315.19,0
9599090,08:01:31,08:01:31,9531,50,,,,16945.6,0
9599090,08:02:00,08:02:00,554,51,,,,17175.54,
9599090,08:06:41,08:06:41,555,52,,,,21131.28,0
9599090,08:10:00,08:10:00,9654,53,,,,24335.82,
9599090,08:11:30,08:11:30,5870,54,,,,25224.9,0
9599090,08:16:00,08:16:00,2957,55,,,,27832.32,
9599090,08:25:00,08:25:00,5520,56,,,,30366.98,
9599090,08:32:00,08:32:00,9486,57,,,,34236.85,0
9599090,08:33:10,08:33:10,10344,58,,,,34893.18,0
9599090,08:36:00,08:36:00,9944,59,,1,,36549.44,
9661020,15:41:00,15:41:00,8892,1,,,1,0,
9661020,15:43:46,15:43:46,10231,2,,,,1418.55,0
9661020,15:44:31,15:44:31,9555,3,,,,1795.19,0
9661020,15:45:02,15:45:02,4065,4,,,,2023.64,0
9661020,15:45:31,15:45:31,4066,5,,,,2272.58,0
9661020,15:46:18,15:46:18,4099,6,,,,2584.75,0
9661020,15:47:17,15:47:17,4100,7,,,,3009.4,0
9661020,15:47:53,15:47:53,4101,8,,,,3298.59,0
9661020,15:48:18,15:48:18,4102,9,,,,3510.17,0
9661020,15:49:00,15:49:00,4103,10,,,,3818.19,
9661020,15:49:59,15:49:59,4060,11,,,,4173.6,0
9661020,15:50:23,15:50:23,4061,12,,,,4319.71,0
9661020,15:51:03,15:51:03,5998,13,,,,4637.45,0
9661020,15:51:30,15:51:30,5999,14,,,,4825.28,0
9661020,15:52:23,15:52:23,6000,15,,,,5143.38,0
9661020,15:52:48,15:52:48,7867,16,,,,5302.53,0
9661020,15:55:00,15:55:00,8851,17,,,,6010.02,0
9661020,15:56:26,15:56:26,10368,18,,,,6591.45,0
9661020,15:57:15,15:57:15,9554,19,,,,6951.97,0
9661020,15:57:51,15:57:51,9553,20,,,,7222.1,0
9661020,15:58:47,15:58:47,9552,21,,,,7633.5,0
9661020,15:59:12,15:59:12,2867,22,,,,7789.53,0
9661020,15:59:43,15:59:43,9551,23,,,,7992.45,0
9661020,16:00:43,16:00:43,9550,24,,,,8496.13,0
9661020,16:01:27,16:01:27,8844,25,,,,8770.96,0
9661020,16:01:59,16:01:59,8843,26,,,,8999.62,0
9661020,16:02:45,16:02:45,8842,27,,,,9390.94,0
9661020,16:03:26,16:03:26,8841,28,,,,9673.36,0
9661020,16:04:41,16:04:41,4116,29,,,,10254.66,0
9661020,16:05:13,16:05:13,1007,30,,,,10481.13,0
9661020,16:05:48,16:05:48,1008,31,,,,10735.09,0
9661020,16:07:00,16:07:00,4636,32,,,,11303.74,0
9661020,16:07:38,16:07:38,5773,33,,,,11543.61,0
9661020,16:08:20,16:08:20,5774,34,,,,11831.14,0
9661020,16:08:55,16:08:55,2813,35,,,,12096.49,0
9661020,16:09:31,16:09:31,2814,36,,,,12357.6,0
9661020,16:10:00,16:10:00,9529,37,,,,12600.76,0
9661020,16:10:14,16:10:14,1144,38,,,,12711.09,0
9661020,16:11:40,16:11:40,1145,39,,,,13275.94,0
9661020,16:13:00,16:13:00,9527,40,,,,13807.09,
9661020,16:14:09,16:14:09,998,41,,,,14135.58,0
9661020,16:15:38,16:15:38,999,42,,,,14596.94,0
9661020,16:16:20,16:16:20,2683,43,,,,14847.84,0
9661020,16:17:06,16:17:06,2684,44,,,,15075.96,0
9661020,16:18:00,16:18:00,2686,45,,,,15337.84,
9661020,16:18:54,16:18:54,2687,46,,,,15631.24,0
9661020,16:19:44,16:19:44,2688,47,,,,15893.16,0
9661020,16:20:34,16:20:34,2689,48,,,,16122.14,0
9661020,16:21:13,16:21:13,2690,49,,,,16315.19,0
9661020,16:23:17,16:23:17,9531,50,,,,16945.6,0
9661020,16:24:00,16:24:00,554,51,,,,17175.54,
9661020,16:28:41,16:28:41,555,52,,,,21131.28,0
9661020,16:32:00,16:32:00,9654,53,,,,24335.82,
9661020,16:34:16,16:34:16,5870,54,,,,25224.9,0
9661020,16:41:00,16:41:00,2957,55,,,,27832.32,
9661020,16:51:00,16:51:00,5520,56,,,,30366.98,
9661020,16:55:27,16:55:27,9486,57,,,,34236.85,0
9661020,16:56:12,16:56:12,10344,58,,,,34893.18,0
9661020,16:58:00,16:58:00,9944,59,,1,,36549.44,
9661030,15:41:00,15:41:00,8892,1,,,1,0,
9661030,15:43:46,15:43:46,10231,2,,,,1418.55,0
9661030,15:44:31,15:44:31,9555,3,,,,1795.19,0
9661030,15:45:02,15:45:02,4065,4,,,,2023.64,0
9661030,15:45:31,15:45:31,4066,5,,,,2272.58,0
9661030,15:46:18,15:46:18,4099,6,,,,2584.75,0
9661030,15:47:17,15:47:17,4100,7,,,,3009.4,0
9661030,15:47:53,15:47:53,4101,8,,,,3298.59,0
9661030,15:48:18,15:48:18,4102,9,,,,3510.17,0
9661030,15:49:00,15:49:00,4103,10,,,,3818.19,
9661030,15:49:59,15:49:59,4060,11,,,,4173.6,0
9661030,15:50:23,15:50:23,4061,12,,,,4319.71,0
9661030,15:51:03,15:51:03,5998,13,,,,4637.45,0
9661030,15:51:30,15:51:30,5999,14,,,,4825.28,0
9661030,15:52:23,15:52:23,6000,15,,,,5143.38,0
9661030,15:52:48,15:52:48,7867,16,,,,5302.53,0
9661030,15:55:00,15:55:00,8851,17,,,,6010.02,0
9661030,15:56:26,15:56:26,10368,18,,,,6591.45,0
9661030,15:57:15,15:57:15,9554,19,,,,6951.97,0
9661030,15:57:51,15:57:51,9553,20,,,,7222.1,0
9661030,15:58:47,15:58:47,9552,21,,,,7633.5,0
9661030,15:59:12,15:59:12,2867,22,,,,7789.53,0
9661030,15:59:43,15:59:43,9551,23,,,,7992.45,0
9661030,16:00:43,16:00:43,9550,24,,,,8496.13,0
9661030,16:01:27,16:01:27,8844,25,,,,8770.96,0
9661030,16:01:59,16:01:59,8843,26,,,,8999.62,0
9661030,16:02:45,16:02:45,8842,27,,,,9390.94,0
9661030,16:03:26,16:03:26,8841,28,,,,9673.36,0
9661030,16:04:41,16:04:41,4116,29,,,,10254.66,0
9661030,16:05:13,16:05:13,1007,30,,,,10481.13,0
9661030,16:05:48,16:05:48,1008,31,,,,10735.09,0
9661030,16:07:00,16:07:00,4636,32,,,,11303.74,0
9661030,16:07:38,16:07:38,5773,33,,,,11543.61,0
9661030,16:08:20,16:08:20,5774,34,,,,11831.14,0
9661030,16:08:55,16:08:55,2813,35,,,,12096.49,0
9661030,16:09:31,16:09:31,2814,36,,,,12357.6,0
9661030,16:10:00,16:10:00,9529,37,,,,12600.76,0
9661030,16:10:14,16:10:14,1144,38,,,,12711.09,0
9661030,16:11:40,16:11:40,1145,39,,,,13275.94,0
9661030,16:13:00,16:13:00,9527,40,,,,13807.09,
9661030,16:14:09,16:14:09,998,41,,,,14135.58,0
9661030,16:15:38,16:15:38,999,42,,,,14596.94,0
9661030,16:16:20,16:16:20,2683,43,,,,14847.84,0
9661030,16:17:06,16:17:06,2684,44,,,,15075.96,0
9661030,16:18:00,16:18:00,2686,45,,,,15337.84,
9661030,16:18:54,16:18:54,2687,46,,,,15631.24,0
9661030,16:19:44,16:19:44,2688,47,,,,15893.16,0
9661030,16:20:34,16:20:34,2689,48,,,,16122.14,0
9661030,16:21:13,16:21:13,2690,49,,,,16315.19,0
9661030,16:23:17,16:23:17,9531,50,,,,16945.6,0
9661030,16:24:00,16:24:00,554,51,,,,17175.54,
9661030,16:28:41,16:28:41,555,52,,,,21131.28,0
9661030,16:32:00,16:32:00,9654,53,,,,24335.82,
9661030,16:34:16,16:34:16,5870,54,,,,25224.9,0
9661030,16:41:00,16:41:00,2957,55,,,,27832.32,
9661030,16:51:00,16:51:00,5520,56,,,,30366.98,
9661030,16:55:27,16:55:27,9486,57,,,,34236.85,0
9661030,16:56:12,16:56:12,10344,58,,,,34893.18,0
9661030,16:58:00,16:58:00,9944,59,,1,,36549.44,
9661040,15:41:00,15:41:00,8892,1,,,1,0,
9661040,15:43:46,15:43:46,10231,2,,,,1418.55,0
9661040,15:44:31,15:44:31,9555,3,,,,1795.19,0
9661040,15:45:02,15:45:02,4065,4,,,,2023.64,0
9661040,15:45:31,15:45:31,4066,5,,,,2272.58,0
9661040,15:46:18,15:46:18,4099,6,,,,2584.75,0
9661040,15:47:17,15:47:17,4100,7,,,,3009.4,0
9661040,15:47:53,15:47:53,4101,8,,,,3298.59,0
9661040,15:48:18,15:48:18,4102,9,,,,3510.17,0
9661040,15:49:00,15:49:00,4103,10,,,,3818.19,
9661040,15:49:59,15:49:59,4060,11,,,,4173.6,0
9661040,15:50:23,15:50:23,4061,12,,,,4319.71,0
9661040,15:51:03,15:51:03,5998,13,,,,4637.45,0
9661040,15:51:30,15:51:30,5999,14,,,,4825.28,0
9661040,15:52:23,15:52:23,6000,15,,,,5143.38,0
9661040,15:52:48,15:52:48,7867,16,,,,5302.53,0
9661040,15:55:00,15:55:00,8851,17,,,,6010.02,0
9661040,15:56:26,15:56:26,10368,18,,,,6591.45,0
9661040,15:57:15,15:57:15,9554,19,,,,6951.97,0
9661040,15:57:51,15:57:51,9553,20,,,,7222.1,0
9661040,15:58:47,15:58:47,9552,21,,,,7633.5,0
9661040,15:59:12,15:59:12,2867,22,,,,7789.53,0
9661040,15:59:43,15:59:43,9551,23,,,,7992.45,0
9661040,16:00:43,16:00:43,9550,24,,,,8496.13,0
9661040,16:01:27,16:01:27,8844,25,,,,8770.96,0
9661040,16:01:59,16:01:59,8843,26,,,,8999.62,0
9661040,16:02:45,16:02:45,8842,27,,,,9390.94,0
9661040,16:03:26,16:03:26,8841,28,,,,9673.36,0
9661040,16:04:41,16:04:41,4116,29,,,,10254.66,0
9661040,16:05:13,16:05:13,1007,30,,,,10481.13,0
9661040,16:05:48,16:05:48,1008,31,,,,10735.09,0
9661040,16:07:00,16:07:00,4636,32,,,,11303.74,0
9661040,16:07:38,16:07:38,5773,33,,,,11543.61,0
9661040,16:08:20,16:08:20,5774,34,,,,11831.14,0
9661040,16:08:55,16:08:55,2813,35,,,,12096.49,0
9661040,16:09:31,16:09:31,2814,36,,,,12357.6,0
9661040,16:10:00,16:10:00,9529,37,,,,12600.76,0
9661040,16:10:14,16:10:14,1144,38,,,,12711.09,0
9661040,16:11:40,16:11:40,1145,39,,,,13275.94,0
9661040,16:13:00,16:13:00,9527,40,,,,13807.09,
9661040,16:14:09,16:14:09,998,41,,,,14135.58,0
9661040,16:15:38,16:15:38,999,42,,,,14596.94,0
9661040,16:16:20,16:16:20,2683,43,,,,14847.84,0
9661040,16:17:06,16:17:06,2684,44,,,,15075.96,0
9661040,16:18:00,16:18:00,2686,45,,,,15337.84,
9661040,16:18:54,16:18:54,2687,46,,,,15631.24,0
9661040,16:19:44,16:19:44,2688,47,,,,15893.16,0
9661040,16:20:34,16:20:34,2689,48,,,,16122.14,0
9661040,16:21:13,16:21:13,2690,49,,,,16315.19,0
9661040,16:23:17,16:23:17,9531,50,,,,16945.6,0
9661040,16:24:00,16:24:00,554,51,,,,17175.54,
9661040,16:28:41,16:28:41,555,52,,,,21131.28,0
9661040,16:32:00,16:32:00,9654,53,,,,24335.82,
9661040,16:34:16,16:34:16,5870,54,,,,25224.9,0
9661040,16:41:00,16:41:00,2957,55,,,,27832.32,
9661040,16:51:00,16:51:00,5520,56,,,,30366.98,
9661040,16:55:27,16:55:27,9486,57,,,,34236.85,0
9661040,16:56:12,16:56:12,10344,58,,,,34893.18,0
9661040,16:58:00,16:58:00,9944,59,,1,,36549.44,
9661050,15:41:00,15:41:00,8892,1,,,1,0,
9661050,15:43:46,15:43:46,10231,2,,,,1418.55,0
9661050,15:44:31,15:44:31,9555,3,,,,1795.19,0
9661050,15:45:02,15:45:02,4065,4,,,,2023.64,0
9661050,15:45:31,15:45:31,4066,5,,,,2272.58,0
9661050,15:46:18,15:46:18,4099,6,,,,2584.75,0
9661050,15:47:17,15:47:17,4100,7,,,,3009.4,0
9661050,15:47:53,15:47:53,4101,8,,,,3298.59,0
9661050,15:48:18,15:48:18,4102,9,,,,3510.17,0
9661050,15:49:00,15:49:00,4103,10,,,,3818.19,
9661050,15:49:59,15:49:59,4060,11,,,,4173.6,0
9661050,15:50:23,15:50:23,4061,12,,,,4319.71,0
9661050,15:51:03,15:51:03,5998,13,,,,4637.45,0
9661050,15:51:30,15:51:30,5999,14,,,,4825.28,0
9661050,15:52:23,15:52:23,6000,15,,,,5143.38,0
9661050,15:52:48,15:52:48,7867,16,,,,5302.53,0
9661050,15:55:00,15:55:00,8851,17,,,,6010.02,0
9661050,15:56:26,15:56:26,10368,18,,,,6591.45,0
9661050,15:57:15,15:57:15,9554,19,,,,6951.97,0
9661050,15:57:51,15:57:51,9553,20,,,,7222.1,0
9661050,15:58:47,15:58:47,9552,21,,,,7633.5,0
9661050,15:59:12,15:59:12,2867,22,,,,7789.53,0
9661050,15:59:43,15:59:43,9551,23,,,,7992.45,0
9661050,16:00:43,16:00:43,9550,24,,,,8496.13,0
9661050,16:01:27,16:01:27,8844,25,,,,8770.96,0
9661050,16:01:59,16:01:59,8843,26,,,,8999.62,0
9661050,16:02:45,16:02:45,8842,27,,,,9390.94,0
9661050,16:03:26,16:03:26,8841,28,,,,9673.36,0
9661050,16:04:41,16:04:41,4116,29,,,,10254.66,0
9661050,16:05:13,16:05:13,1007,30,,,,10481.13,0
9661050,16:05:48,16:05:48,1008,31,,,,10735.09,0
9661050,16:07:00,16:07:00,4636,32,,,,11303.74,0
9661050,16:07:38,16:07:38,5773,33,,,,11543.61,0
9661050,16:08:20,16:08:20,5774,34,,,,11831.14,0
9661050,16:08:55,16:08:55,2813,35,,,,12096.49,0
9661050,16:09:31,16:09:31,2814,36,,,,12357.6,0
9661050,16:10:00,16:10:00,9529,37,,,,12600.76,0
9661050,16:10:14,16:10:14,1144,38,,,,12711.09,0
9661050,16:11:40,16:11:40,1145,39,,,,13275.94,0
9661050,16:13:00,16:13:00,9527,40,,,,13807.09,
9661050,16:14:09,16:14:09,998,41,,,,14135.58,0
9661050,16:15:38,16:15:38,999,42,,,,14596.94,0
9661050,16:16:20,16:16:20,2683,43,,,,14847.84,0
9661050,16:17:06,16:17:06,2684,44,,,,15075.96,0
9661050,16:18:00,16:18:00,2686,45,,,,15337.84,
9661050,16:18:54,16:18:54,2687,46,,,,15631.24,0
9661050,16:19:44,16:19:44,2688,47,,,,15893.16,0
9661050,16:20:34,16:20:34,2689,48,,,,16122.14,0
9661050,16:21:13,16:21:13,2690,49,,,,16315.19,0
9661050,16:23:17,16:23:17,9531,50,,,,16945.6,0
9661050,16:24:00,16:24:00,554,51,,,,17175.54,
9661050,16:28:41,16:28:41,555,52,,,,21131.28,0
9661050,16:32:00,16:32:00,9654,53,,,,24335.82,
9661050,16:34:16,16:34:16,5870,54,,,,25224.9,0
9661050,16:41:00,16:41:00,2957,55,,,,27832.32,
9661050,16:51:00,16:51:00,5520,56,,,,30366.98,
9661050,16:55:27,16:55:27,9486,57,,,,34236.85,0
9661050,16:56:12,16:56:12,10344,58,,,,34893.18,0
9661050,16:58:00,16:58:00,9944,59,,1,,36549.44,
9661060,15:41:00,15:41:00,8892,1,,,1,0,
9661060,15:43:46,15:43:46,10231,2,,,,1418.55,0
9661060,15:44:31,15:44:31,9555,3,,,,1795.19,0
9661060,15:45:02,15:45:02,4065,4,,,,2023.64,0
9661060,15:45:31,15:45:31,4066,5,,,,2272.58,0
9661060,15:46:18,15:46:18,4099,6,,,,2584.75,0
9661060,15:47:17,15:47:17,4100,7,,,,3009.4,0
9661060,15:47:53,15:47:53,4101,8,,,,3298.59,0
9661060,15:48:18,15:48:18,4102,9,,,,3510.17,0
9661060,15:49:00,15:49:00,4103,10,,,,3818.19,
9661060,15:49:59,15:49:59,4060,11,,,,4173.6,0
9661060,15:50:23,15:50:23,4061,12,,,,4319.71,0
9661060,15:51:03,15:51:03,5998,13,,,,4637.45,0
9661060,15:51:30,15:51:30,5999,14,,,,4825.28,0
9661060,15:52:23,15:52:23,6000,15,,,,5143.38,0
9661060,15:52:48,15:52:48,7867,16,,,,5302.53,0
9661060,15:55:00,15:55:00,8851,17,,,,6010.02,0
9661060,15:56:26,15:56:26,10368,18,,,,6591.45,0
9661060,15:57:15,15:57:15,9554,19,,,,6951.97,0
9661060,15:57:51,15:57:51,9553,20,,,,7222.1,0
9661060,15:58:47,15:58:47,9552,21,,,,7633.5,0
9661060,15:59:12,15:59:12,2867,22,,,,7789.53,0
9661060,15:59:43,15:59:43,9551,23,,,,7992.45,0
9661060,16:00:43,16:00:43,9550,24,,,,8496.13,0
9661060,16:01:27,16:01:27,8844,25,,,,8770.96,0
9661060,16:01:59,16:01:59,8843,26,,,,8999.62,0
9661060,16:02:45,16:02:45,8842,27,,,,9390.94,0
9661060,16:03:26,16:03:26,8841,28,,,,9673.36,0
9661060,16:04:41,16:04:41,4116,29,,,,10254.66,0
9661060,16:05:13,16:05:13,1007,30,,,,10481.13,0
9661060,16:05:48,16:05:48,1008,31,,,,10735.09,0
9661060,16:07:00,16:07:00,4636,32,,,,11303.74,0
9661060,16:07:38,16:07:38,5773,33,,,,11543.61,0
9661060,16:08:20,16:08:20,5774,34,,,,11831.14,0
9661060,16:08:55,16:08:55,2813,35,,,,12096.49,0
9661060,16:09:31,16:09:31,2814,36,,,,12357.6,0
9661060,16:10:00,16:10:00,9529,37,,,,12600.76,0
9661060,16:10:14,16:10:14,1144,38,,,,12711.09,0
9661060,16:11:40,16:11:40,1145,39,,,,13275.94,0
9661060,16:13:00,16:13:00,9527,40,,,,13807.09,
9661060,16:14:09,16:14:09,998,41,,,,14135.58,0
9661060,16:15:38,16:15:38,999,42,,,,14596.94,0
9661060,16:16:20,16:16:20,2683,43,,,,14847.84,0
9661060,16:17:06,16:17:06,2684,44,,,,15075.96,0
9661060,16:18:00,16:18:00,2686,45,,,,15337.84,
9661060,16:18:54,16:18:54,2687,46,,,,15631.24,0
9661060,16:19:44,16:19:44,2688,47,,,,15893.16,0
9661060,16:20:34,16:20:34,2689,48,,,,16122.14,0
9661060,16:21:13,16:21:13,2690,49,,,,16315.19,0
9661060,16:23:17,16:23:17,9531,50,,,,16945.6,0
9661060,16:24:00,16:24:00,554,51,,,,17175.54,
9661060,16:28:41,16:28:41,555,52,,,,21131.28,0
9661060,16:32:00,16:32:00,9654,53,,,,24335.82,
9661060,16:34:16,16:34:16,5870,54,,,,25224.9,0
9661060,16:41:00,16:41:00,2957,55,,,,27832.32,
9661060,16:51:00,16:51:00,5520,56,,,,30366.98,
9661060,16:55:27,16:55:27,9486,57,,,,34236.85,0
9661060,16:56:12,16:56:12,10344,58,,,,34893.18,0
9661060,16:58:00,16:58:00,9944,59,,1,,36549.44,
9711020,10:50:00,10:50:00,9527,1,,,1,0,
9711020,10:50:51,10:50:51,998,2,,,,328.49,0
9711020,10:51:59,10:51:59,999,3,,,,789.85,0
9711020,10:52:43,10:52:43,2683,4,,,,1059.38,0
9711020,10:53:19,10:53:19,2684,5,,,,1301.31,0
9711020,10:54:00,10:54:00,2686,6,,,,1563.19,
9711020,10:54:45,10:54:45,2687,7,,,,1856.59,0
9711020,10:55:27,10:55:27,2688,8,,,,2118.51,0
9711020,10:56:09,10:56:09,2689,9,,,,2347.49,0
9711020,10:56:40,10:56:40,2690,10,,,,2540.54,0
9711020,10:58:24,10:58:24,9531,11,,,,3170.95,0
9711020,10:59:00,10:59:00,554,12,,,,3400.89,
9711020,11:03:41,11:03:41,555,13,,,,7356.63,0
9711020,11:07:00,11:07:00,9654,14,,,,10561.17,
9711020,11:09:16,11:09:16,5870,15,,,,11450.25,0
9711020,11:16:00,11:16:00,2957,16,,,,14057.67,
9711020,11:25:00,11:25:00,5520,17,,,,16592.33,
9711020,11:28:36,11:28:36,9486,18,,,,20462.28,0
9711020,11:29:11,11:29:11,10344,19,,,,21118.61,0
9711020,11:31:00,11:31:00,9944,20,,1,,22792.58,
9711030,10:50:00,10:50:00,9527,1,,,1,0,
9711030,10:50:51,10:50:51,998,2,,,,328.49,0
9711030,10:51:59,10:51:59,999,3,,,,789.85,0
9711030,10:52:43,10:52:43,2683,4,,,,1059.38,0
9711030,10:53:19,10:53:19,2684,5,,,,1301.31,0
9711030,10:54:00,10:54:00,2686,6,,,,1563.19,
9711030,10:54:45,10:54:45,2687,7,,,,1856.59,0
9711030,10:55:27,10:55:27,2688,8,,,,2118.51,0
9711030,10:56:09,10:56:09,2689,9,,,,2347.49,0
9711030,10:56:40,10:56:40,2690,10,,,,2540.54,0
9711030,10:58:24,10:58:24,9531,11,,,,3170.95,0
9711030,10:59:00,10:59:00,554,12,,,,3400.89,
9711030,11:03:41,11:03:41,555,13,,,,7356.63,0
9711030,11:07:00,11:07:00,9654,14,,,,10561.17,
9711030,11:09:16,11:09:16,5870,15,,,,11450.25,0
9711030,11:16:00,11:16:00,2957,16,,,,14057.67,
9711030,11:25:00,11:25:00,5520,17,,,,16592.33,
9711030,11:28:36,11:28:36,9486,18,,,,20462.28,0
9711030,11:29:11,11:29:11,10344,19,,,,21118.61,0
9711030,11:31:00,11:31:00,9944,20,,1,,22792.58,
9711040,10:50:00,10:50:00,9527,1,,,1,0,
9711040,10:50:51,10:50:51,998,2,,,,328.49,0
9711040,10:51:59,10:51:59,999,3,,,,789.85,0
9711040,10:52:43,10:52:43,2683,4,,,,1059.38,0
9711040,10:53:19,10:53:19,2684,5,,,,1301.31,0
9711040,10:54:00,10:54:00,2686,6,,,,1563.19,
9711040,10:54:45,10:54:45,2687,7,,,,1856.59,0
9711040,10:55:27,10:55:27,2688,8,,,,2118.51,0
9711040,10:56:09,10:56:09,2689,9,,,,2347.49,0
9711040,10:56:40,10:56:40,2690,10,,,,2540.54,0
9711040,10:58:24,10:58:24,9531,11,,,,3170.95,0
9711040,10:59:00,10:59:00,554,12,,,,3400.89,
9711040,11:03:41,11:03:41,555,13,,,,7356.63,0
9711040,11:07:00,11:07:00,9654,14,,,,10561.17,
9711040,11:09:16,11:09:16,5870,15,,,,11450.25,0
9711040,11:16:00,11:16:00,2957,16,,,,14057.67,
9711040,11:25:00,11:25:00,5520,17,,,,16592.33,
9711040,11:28:36,11:28:36,9486,18,,,,20462.28,0
9711040,11:29:11,11:29:11,10344,19,,,,21118.61,0
9711040,11:31:00,11:31:00,9944,20,,1,,22792.58,
9711050,10:50:00,10:50:00,9527,1,,,1,0,
9711050,10:50:51,10:50:51,998,2,,,,328.49,0
9711050,10:51:59,10:51:59,999,3,,,,789.85,0
9711050,10:52:43,10:52:43,2683,4,,,,1059.38,0
9711050,10:53:19,10:53:19,2684,5,,,,1301.31,0
9711050,10:54:00,10:54:00,2686,6,,,,1563.19,
9711050,10:54:45,10:54:45,2687,7,,,,1856.59,0
9711050,10:55:27,10:55:27,2688,8,,,,2118.51,0
9711050,10:56:09,10:56:09,2689,9,,,,2347.49,0
9711050,10:56:40,10:56:40,2690,10,,,,2540.54,0
9711050,10:58:24,10:58:24,9531,11,,,,3170.95,0
9711050,10:59:00,10:59:00,554,12,,,,3400.89,
9711050,11:03:41,11:03:41,555,13,,,,7356.63,0
9711050,11:07:00,11:07:00,9654,14,,,,10561.17,
9711050,11:09:16,11:09:16,5870,15,,,,11450.25,0
9711050,11:16:00,11:16:00,2957,16,,,,14057.67,
9711050,11:25:00,11:25:00,5520,17,,,,16592.33,
9711050,11:28:36,11:28:36,9486,18,,,,20462.28,0
9711050,11:29:11,11:29:11,10344,19,,,,21118.61,0
9711050,11:31:00,11:31:00,9944,20,,1,,22792.58,
9711060,10:50:00,10:50:00,9527,1,,,1,0,
9711060,10:50:51,10:50:51,998,2,,,,328.49,0
9711060,10:51:59,10:51:59,999,3,,,,789.85,0
9711060,10:52:43,10:52:43,2683,4,,,,1059.38,0
9711060,10:53:19,10:53:19,2684,5,,,,1301.31,0
9711060,10:54:00,10:54:00,2686,6,,,,1563.19,
9711060,10:54:45,10:54:45,2687,7,,,,1856.59,0
9711060,10:55:27,10:55:27,2688,8,,,,2118.51,0
9711060,10:56:09,10:56:09,2689,9,,,,2347.49,0
9711060,10:56:40,10:56:40,2690,10,,,,2540.54,0
9711060,10:58:24,10:58:24,9531,11,,,,3170.95,0
9711060,10:59:00,10:59:00,554,12,,,,3400.89,
9711060,11:03:41,11:03:41,555,13,,,,7356.63,0
9711060,11:07:00,11:07:00,9654,14,,,,10561.17,
9711060,11:09:16,11:09:16,5870,15,,,,11450.25,0
9711060,11:16:00,11:16:00,2957,16,,,,14057.67,
9711060,11:25:00,11:25:00,5520,17,,,,16592.33,
9711060,11:28:36,11:28:36,9486,18,,,,20462.28,0
9711060,11:29:11,11:29:11,10344,19,,,,21118.61,0
9711060,11:31:00,11:31:00,9944,20,,1,,22792.58,
9843070,05:10:00,05:10:00,9527,1,,,1,0,
9843070,05:10:38,05:10:38,998,2,,,,330.45,0
9843070,05:11:39,05:11:39,999,3,,,,818.5,0
9843070,05:12:08,05:12:08,2683,4,,,,1088.03,0
9843070,05:12:33,05:12:33,2684,5,,,,1329.96,0
9843070,05:13:00,05:13:00,2686,6,,,,1591.84,
9843070,05:13:36,05:13:36,2687,7,,,,1885.24,0
9843070,05:14:09,05:14:09,2688,8,,,,2147.16,0
9843070,05:14:42,05:14:42,2689,9,,,,2376.14,0
9843070,05:15:07,05:15:07,2690,10,,,,2569.19,0
9843070,05:16:30,05:16:30,9531,11,,,,3199.61,0
9843070,05:17:00,05:17:00,554,12,,,,3429.13,
9843070,05:21:41,05:21:41,555,13,,,,7384.87,0
9843070,05:25:00,05:25:00,9654,14,,,,10589.41,
9843070,05:26:30,05:26:30,5870,15,,,,11478.49,0
9843070,05:31:00,05:31:00,2957,16,,,,14085.91,
9843070,05:40:00,05:40:00,10161,17,,,,16946.34,
9843070,05:49:00,05:49:00,2504,18,,,,21311.51,
9843070,05:50:53,05:50:53,10344,19,,,,22234.75,0
9843070,05:55:00,05:55:00,9944,20,,1,,23892.15,
9843090,05:10:00,05:10:00,9527,1,,,1,0,
9843090,05:10:38,05:10:38,998,2,,,,330.45,0
9843090,05:11:39,05:11:39,999,3,,,,818.5,0
9843090,05:12:08,05:12:08,2683,4,,,,1088.03,0
9843090,05:12:33,05:12:33,2684,5,,,,1329.96,0
9843090,05:13:00,05:13:00,2686,6,,,,1591.84,
9843090,05:13:36,05:13:36,2687,7,,,,1885.24,0
9843090,05:14:09,05:14:09,2688,8,,,,2147.16,0
9843090,05:14:42,05:14:42,2689,9,,,,2376.14,0
9843090,05:15:07,05:15:07,2690,10,,,,2569.19,0
9843090,05:16:30,05:16:30,9531,11,,,,3199.61,0
9843090,05:17:00,05:17:00,554,12,,,,3429.13,
9843090,05:21:41,05:21:41,555,13,,,,7384.87,0
9843090,05:25:00,05:25:00,9654,14,,,,10589.41,
9843090,05:26:30,05:26:30,5870,15,,,,11478.49,0
9843090,05:31:00,05:31:00,2957,16,,,,14085.91,
9843090,05:40:00,05:40:00,10161,17,,,,16946.34,
9843090,05:49:00,05:49:00,2504,18,,,,21311.51,
9843090,05:50:53,05:50:53,10344,19,,,,22234.75,0
9843090,05:55:00,05:55:00,9944,20,,1,,23892.15,
9859070,17:31:00,17:31:00,8892,1,,,1,0,
9859070,17:33:04,17:33:04,10231,2,,,,1418.55,0
9859070,17:33:38,17:33:38,9555,3,,,,1795.19,0
9859070,17:34:01,17:34:01,4065,4,,,,2023.64,0
9859070,17:34:23,17:34:23,4066,5,,,,2272.58,0
9859070,17:34:58,17:34:58,4099,6,,,,2584.75,0
9859070,17:35:43,17:35:43,4100,7,,,,3009.4,0
9859070,17:36:09,17:36:09,4101,8,,,,3298.59,0
9859070,17:36:28,17:36:28,4102,9,,,,3510.17,0
9859070,17:37:00,17:37:00,4103,10,,,,3818.19,
9859070,17:37:49,17:37:49,4060,11,,,,4173.6,0
9859070,17:38:09,17:38:09,4061,12,,,,4319.71,0
9859070,17:38:42,17:38:42,5998,13,,,,4637.45,0
9859070,17:39:05,17:39:05,5999,14,,,,4825.28,0
9859070,17:39:49,17:39:49,6000,15,,,,5143.38,0
9859070,17:40:10,17:40:10,7867,16,,,,5302.53,0
9859070,17:42:00,17:42:00,8851,17,,,,6010.02,0
9859070,17:43:11,17:43:11,10368,18,,,,6591.45,0
9859070,17:43:52,17:43:52,9554,19,,,,6951.97,0
9859070,17:44:22,17:44:22,9553,20,,,,7222.1,0
9859070,17:45:09,17:45:09,9552,21,,,,7633.5,0
9859070,17:45:30,17:45:30,2867,22,,,,7789.53,0
9859070,17:45:56,17:45:56,9551,23,,,,7992.45,0
9859070,17:46:46,17:46:46,9550,24,,,,8496.13,0
9859070,17:47:22,17:47:22,8844,25,,,,8770.96,0
9859070,17:47:49,17:47:49,8843,26,,,,8999.62,0
9859070,17:48:27,17:48:27,8842,27,,,,9390.94,0
9859070,17:49:02,17:49:02,8841,28,,,,9673.36,0
9859070,17:50:04,17:50:04,4116,29,,,,10254.66,0
9859070,17:50:31,17:50:31,1007,30,,,,10481.13,0
9859070,17:51:00,17:51:00,1008,31,,,,10735.09,0
9859070,17:52:00,17:52:00,4636,32,,,,11303.74,0
9859070,17:52:32,17:52:32,5773,33,,,,11543.61,0
9859070,17:53:07,17:53:07,5774,34,,,,11831.14,0
9859070,17:53:35,17:53:35,2813,35,,,,12096.49,0
9859070,17:54:06,17:54:06,2814,36,,,,12357.6,0
9859070,17:54:30,17:54:30,9529,37,,,,12600.76,0
9859070,17:54:42,17:54:42,1144,38,,,,12711.09,0
9859070,17:55:53,17:55:53,1145,39,,,,13275.94,0
9859070,17:57:00,17:57:00,9527,40,,,,13807.09,
9859070,17:57:55,17:57:55,998,41,,,,14135.58,0
9859070,17:59:07,17:59:07,999,42,,,,14596.94,0
9859070,17:59:40,17:59:40,2683,43,,,,14847.84,0
9859070,18:00:16,18:00:16,2684,44,,,,15075.96,0
9859070,18:01:00,18:01:00,2686,45,,,,15337.84,
9859070,18:01:36,18:01:36,2687,46,,,,15631.24,0
9859070,18:02:09,18:02:09,2688,47,,,,15893.16,0
9859070,18:02:43,18:02:43,2689,48,,,,16122.14,0
9859070,18:03:08,18:03:08,2690,49,,,,16315.19,0
9859070,18:04:31,18:04:31,9531,50,,,,16945.6,0
9859070,18:05:00,18:05:00,554,51,,,,17175.54,
9859070,18:09:41,18:09:41,555,52,,,,21131.28,0
9859070,18:13:00,18:13:00,9654,53,,,,24335.82,
9859070,18:14:45,18:14:45,5870,54,,,,25224.9,0
9859070,18:20:00,18:20:00,2957,55,,,,27832.32,
9859070,18:29:00,18:29:00,5520,56,,,,30366.98,
9859070,18:36:38,18:36:38,9486,57,,,,34236.85,0
9859070,18:37:55,18:37:55,10344,58,,,,34893.18,0
9859070,18:41:00,18:41:00,9944,59,,1,,36549.44,
9859090,17:31:00,17:31:00,8892,1,,,1,0,
9859090,17:33:04,17:33:04,10231,2,,,,1418.55,0
9859090,17:33:38,17:33:38,9555,3,,,,1795.19,0
9859090,17:34:01,17:34:01,4065,4,,,,2023.64,0
9859090,17:34:23,17:34:23,4066,5,,,,2272.58,0
9859090,17:34:58,17:34:58,4099,6,,,,2584.75,0
9859090,17:35:43,17:35:43,4100,7,,,,3009.4,0
9859090,17:36:09,17:36:09,4101,8,,,,3298.59,0
9859090,17:36:28,17:36:28,4102,9,,,,3510.17,0
9859090,17:37:00,17:37:00,4103,10,,,,3818.19,
9859090,17:37:49,17:37:49,4060,11,,,,4173.6,0
9859090,17:38:09,17:38:09,4061,12,,,,4319.71,0
9859090,17:38:42,17:38:42,5998,13,,,,4637.45,0
9859090,17:39:05,17:39:05,5999,14,,,,4825.28,0
9859090,17:39:49,17:39:49,6000,15,,,,5143.38,0
9859090,17:40:10,17:40:10,7867,16,,,,5302.53,0
9859090,17:42:00,17:42:00,8851,17,,,,6010.02,0
9859090,17:43:11,17:43:11,10368,18,,,,6591.45,0
9859090,17:43:52,17:43:52,9554,19,,,,6951.97,0
9859090,17:44:22,17:44:22,9553,20,,,,7222.1,0
9859090,17:45:09,17:45:09,9552,21,,,,7633.5,0
9859090,17:45:30,17:45:30,2867,22,,,,7789.53,0
9859090,17:45:56,17:45:56,9551,23,,,,7992.45,0
9859090,17:46:46,17:46:46,9550,24,,,,8496.13,0
9859090,17:47:22,17:47:22,8844,25,,,,8770.96,0
9859090,17:47:49,17:47:49,8843,26,,,,8999.62,0
9859090,17:48:27,17:48:27,8842,27,,,,9390.94,0
9859090,17:49:02,17:49:02,8841,28,,,,9673.36,0
9859090,17:50:04,17:50:04,4116,29,,,,10254.66,0
9859090,17:50:31,17:50:31,1007,30,,,,10481.13,0
9859090,17:51:00,17:51:00,1008,31,,,,10735.09,0
9859090,17:52:00,17:52:00,4636,32,,,,11303.74,0
9859090,17:52:32,17:52:32,5773,33,,,,11543.61,0
9859090,17:53:07,17:53:07,5774,34,,,,11831.14,0
9859090,17:53:35,17:53:35,2813,35,,,,12096.49,0
9859090,17:54:06,17:54:06,2814,36,,,,12357.6,0
9859090,17:54:30,17:54:30,9529,37,,,,12600.76,0
9859090,17:54:42,17:54:42,1144,38,,,,12711.09,0
9859090,17:55:53,17:55:53,1145,39,,,,13275.94,0
9859090,17:57:00,17:57:00,9527,40,,,,13807.09,
9859090,17:57:55,17:57:55,998,41,,,,14135.58,0
9859090,17:59:07,17:59:07,999,42,,,,14596.94,0
9859090,17:59:40,17:59:40,2683,43,,,,14847.84,0
9859090,18:00:16,18:00:16,2684,44,,,,15075.96,0
9859090,18:01:00,18:01:00,2686,45,,,,15337.84,
9859090,18:01:36,18:01:36,2687,46,,,,15631.24,0
9859090,18:02:09,18:02:09,2688,47,,,,15893.16,0
9859090,18:02:43,18:02:43,2689,48,,,,16122.14,0
9859090,18:03:08,18:03:08,2690,49,,,,16315.19,0
9859090,18:04:31,18:04:31,9531,50,,,,16945.6,0
9859090,18:05:00,18:05:00,554,51,,,,17175.54,
9859090,18:09:41,18:09:41,555,52,,,,21131.28,0
9859090,18:13:00,18:13:00,9654,53,,,,24335.82,
9859090,18:14:45,18:14:45,5870,54,,,,25224.9,0
9859090,18:20:00,18:20:00,2957,55,,,,27832.32,
9859090,18:29:00,18:29:00,5520,56,,,,30366.98,
9859090,18:36:38,18:36:38,9486,57,,,,34236.85,0
9859090,18:37:55,18:37:55,10344,58,,,,34893.18,0
9859090,18:41:00,18:41:00,9944,59,,1,,36549.44,
9899020,11:50:00,11:50:00,9527,1,,,1,0,
9899020,11:51:04,11:51:04,998,2,,,,328.49,0
9899020,11:52:28,11:52:28,999,3,,,,789.85,0
9899020,11:53:24,11:53:24,2683,4,,,,1059.38,0
9899020,11:54:09,11:54:09,2684,5,,,,1301.31,0
9899020,11:55:00,11:55:00,2686,6,,,,1563.19,
9899020,11:55:45,11:55:45,2687,7,,,,1856.59,0
9899020,11:56:27,11:56:27,2688,8,,,,2118.51,0
9899020,11:57:09,11:57:09,2689,9,,,,2347.49,0
9899020,11:57:40,11:57:40,2690,10,,,,2540.54,0
9899020,11:59:24,11:59:24,9531,11,,,,3170.95,0
9899020,12:00:00,12:00:00,554,12,,,,3400.89,
9899020,12:04:06,12:04:06,555,13,,,,7356.63,0
9899020,12:07:00,12:07:00,9654,14,,,,10561.17,
9899020,12:09:16,12:09:16,5870,15,,,,11450.25,0
9899020,12:16:00,12:16:00,2957,16,,,,14057.67,
9899020,12:25:00,12:25:00,5520,17,,,,16592.33,
9899020,12:28:36,12:28:36,9486,18,,,,20462.28,0
9899020,12:29:11,12:29:11,10344,19,,,,21118.61,0
9899020,12:31:00,12:31:00,9944,20,,1,,22792.58,
9899030,11:50:00,11:50:00,9527,1,,,1,0,
9899030,11:51:04,11:51:04,998,2,,,,328.49,0
9899030,11:52:28,11:52:28,999,3,,,,789.85,0
9899030,11:53:24,11:53:24,2683,4,,,,1059.38,0
9899030,11:54:09,11:54:09,2684,5,,,,1301.31,0
9899030,11:55:00,11:55:00,2686,6,,,,1563.19,
9899030,11:55:45,11:55:45,2687,7,,,,1856.59,0
9899030,11:56:27,11:56:27,2688,8,,,,2118.51,0
9899030,11:57:09,11:57:09,2689,9,,,,2347.49,0
9899030,11:57:40,11:57:40,2690,10,,,,2540.54,0
9899030,11:59:24,11:59:24,9531,11,,,,3170.95,0
9899030,12:00:00,12:00:00,554,12,,,,3400.89,
9899030,12:04:06,12:04:06,555,13,,,,7356.63,0
9899030,12:07:00,12:07:00,9654,14,,,,10561.17,
9899030,12:09:16,12:09:16,5870,15,,,,11450.25,0
9899030,12:16:00,12:16:00,2957,16,,,,14057.67,
9899030,12:25:00,12:25:00,5520,17,,,,16592.33,
9899030,12:28:36,12:28:36,9486,18,,,,20462.28,0
9899030,12:29:11,12:29:11,10344,19,,,,21118.61,0
9899030,12:31:00,12:31:00,9944,20,,1,,22792.58,
9899040,11:50:00,11:50:00,9527,1,,,1,0,
9899040,11:51:04,11:51:04,998,2,,,,328.49,0
9899040,11:52:28,11:52:28,999,3,,,,789.85,0
9899040,11:53:24,11:53:24,2683,4,,,,1059.38,0
9899040,11:54:09,11:54:09,2684,5,,,,1301.31,0
9899040,11:55:00,11:55:00,2686,6,,,,1563.19,
9899040,11:55:45,11:55:45,2687,7,,,,1856.59,0
9899040,11:56:27,11:56:27,2688,8,,,,2118.51,0
9899040,11:57:09,11:57:09,2689,9,,,,2347.49,0
9899040,11:57:40,11:57:40,2690,10,,,,2540.54,0
9899040,11:59:24,11:59:24,9531,11,,,,3170.95,0
9899040,12:00:00,12:00:00,554,12,,,,3400.89,
9899040,12:04:06,12:04:06,555,13,,,,7356.63,0
9899040,12:07:00,12:07:00,9654,14,,,,10561.17,
9899040,12:09:16,12:09:16,5870,15,,,,11450.25,0
9899040,12:16:00,12:16:00,2957,16,,,,14057.67,
9899040,12:25:00,12:25:00,5520,17,,,,16592.33,
9899040,12:28:36,12:28:36,9486,18,,,,20462.28,0
9899040,12:29:11,12:29:11,10344,19,,,,21118.61,0
9899040,12:31:00,12:31:00,9944,20,,1,,22792.58,
9899050,11:50:00,11:50:00,9527,1,,,1,0,
9899050,11:51:04,11:51:04,998,2,,,,328.49,0
9899050,11:52:28,11:52:28,999,3,,,,789.85,0
9899050,11:53:24,11:53:24,2683,4,,,,1059.38,0
9899050,11:54:09,11:54:09,2684,5,,,,1301.31,0
9899050,11:55:00,11:55:00,2686,6,,,,1563.19,
9899050,11:55:45,11:55:45,2687,7,,,,1856.59,0
9899050,11:56:27,11:56:27,2688,8,,,,2118.51,0
9899050,11:57:09,11:57:09,2689,9,,,,2347.49,0
9899050,11:57:40,11:57:40,2690,10,,,,2540.54,0
9899050,11:59:24,11:59:24,9531,11,,,,3170.95,0
9899050,12:00:00,12:00:00,554,12,,,,3400.89,
9899050,12:04:06,12:04:06,555,13,,,,7356.63,0
9899050,12:07:00,12:07:00,9654,14,,,,10561.17,
9899050,12:09:16,12:09:16,5870,15,,,,11450.25,0
9899050,12:16:00,12:16:00,2957,16,,,,14057.67,
9899050,12:25:00,12:25:00,5520,17,,,,16592.33,
9899050,12:28:36,12:28:36,9486,18,,,,20462.28,0
9899050,12:29:11,12:29:11,10344,19,,,,21118.61,0
9899050,12:31:00,12:31:00,9944,20,,1,,22792.58,
9899060,11:50:00,11:50:00,9527,1,,,1,0,
9899060,11:51:04,11:51:04,998,2,,,,328.49,0
9899060,11:52:28,11:52:28,999,3,,,,789.85,0
9899060,11:53:24,11:53:24,2683,4,,,,1059.38,0
9899060,11:54:09,11:54:09,2684,5,,,,1301.31,0
9899060,11:55:00,11:55:00,2686,6,,,,1563.19,
9899060,11:55:45,11:55:45,2687,7,,,,1856.59,0
9899060,11:56:27,11:56:27,2688,8,,,,2118.51,0
9899060,11:57:09,11:57:09,2689,9,,,,2347.49,0
9899060,11:57:40,11:57:40,2690,10,,,,2540.54,0
9899060,11:59:24,11:59:24,9531,11,,,,3170.95,0
9899060,12:00:00,12:00:00,554,12,,,,3400.89,
9899060,12:04:06,12:04:06,555,13,,,,7356.63,0
9899060,12:07:00,12:07:00,9654,14,,,,10561.17,
9899060,12:09:16,12:09:16,5870,15,,,,11450.25,0
9899060,12:16:00,12:16:00,2957,16,,,,14057.67,
9899060,12:25:00,12:25:00,5520,17,,,,16592.33,
9899060,12:28:36,12:28:36,9486,18,,,,20462.28,0
9899060,12:29:11,12:29:11,10344,19,,,,21118.61,0
9899060,12:31:00,12:31:00,9944,20,,1,,22792.58,
9989020,04:58:00,04:58:00,9527,1,,,1,0,
9989020,04:58:40,04:58:40,998,2,,,,330.82,0
9989020,04:59:40,04:59:40,999,3,,,,818.87,0
9989020,05:00:09,05:00:09,2683,4,,,,1088.4,0
9989020,05:00:33,05:00:33,2684,5,,,,1330.33,0
9989020,05:01:00,05:01:00,2686,6,,,,1592.21,
9989020,05:01:36,05:01:36,2687,7,,,,1885.61,0
9989020,05:02:09,05:02:09,2688,8,,,,2147.53,0
9989020,05:02:42,05:02:42,2689,9,,,,2376.51,0
9989020,05:03:07,05:03:07,2690,10,,,,2569.56,0
9989020,05:04:30,05:04:30,9531,11,,,,3199.98,0
9989020,05:05:00,05:05:00,554,12,,,,3429.5,
9989020,05:09:41,05:09:41,555,13,,,,7385.24,0
9989020,05:13:00,05:13:00,9654,14,,,,10589.78,
9989020,05:15:00,05:15:00,5870,15,,,,11478.86,0
9989020,05:21:00,05:21:00,2957,16,,,,14086.28,
9989020,05:22:56,05:22:56,5957,17,,,,14642.34,0
9989020,05:24:00,05:24:00,5958,18,,,,14932.26,
9989020,05:24:17,05:24:17,8902,19,,,,15075.5,0
9989020,05:24:45,05:24:45,14,20,,,,15302.17,0
9989020,05:31:00,05:31:00,10161,21,,,,18459.99,
9989020,05:40:00,05:40:00,2504,22,,,,22811.72,
9989020,05:42:12,05:42:12,10344,23,,,,23730.66,0
9989020,05:46:00,05:46:00,9944,24,,1,,25389.78,
9989030,04:58:00,04:58:00,9527,1,,,1,0,
9989030,04:58:40,04:58:40,998,2,,,,330.82,0
9989030,04:59:40,04:59:40,999,3,,,,818.87,0
9989030,05:00:09,05:00:09,2683,4,,,,1088.4,0
9989030,05:00:33,05:00:33,2684,5,,,,1330.33,0
9989030,05:01:00,05:01:00,2686,6,,,,1592.21,
9989030,05:01:36,05:01:36,2687,7,,,,1885.61,0
9989030,05:02:09,05:02:09,2688,8,,,,2147.53,0
9989030,05:02:42,05:02:42,2689,9,,,,2376.51,0
9989030,05:03:07,05:03:07,2690,10,,,,2569.56,0
9989030,05:04:30,05:04:30,9531,11,,,,3199.98,0
9989030,05:05:00,05:05:00,554,12,,,,3429.5,
9989030,05:09:41,05:09:41,555,13,,,,7385.24,0
9989030,05:13:00,05:13:00,9654,14,,,,10589.78,
9989030,05:15:00,05:15:00,5870,15,,,,11478.86,0
9989030,05:21:00,05:21:00,2957,16,,,,14086.28,
9989030,05:22:56,05:22:56,5957,17,,,,14642.34,0
9989030,05:24:00,05:24:00,5958,18,,,,14932.26,
9989030,05:24:17,05:24:17,8902,19,,,,15075.5,0
9989030,05:24:45,05:24:45,14,20,,,,15302.17,0
9989030,05:31:00,05:31:00,10161,21,,,,18459.99,
9989030,05:40:00,05:40:00,2504,22,,,,22811.72,
9989030,05:42:12,05:42:12,10344,23,,,,23730.66,0
9989030,05:46:00,05:46:00,9944,24,,1,,25389.78,
9989040,04:58:00,04:58:00,9527,1,,,1,0,
9989040,04:58:40,04:58:40,998,2,,,,330.82,0
9989040,04:59:40,04:59:40,999,3,,,,818.87,0
9989040,05:00:09,05:00:09,2683,4,,,,1088.4,0
9989040,05:00:33,05:00:33,2684,5,,,,1330.33,0
9989040,05:01:00,05:01:00,2686,6,,,,1592.21,
9989040,05:01:36,05:01:36,2687,7,,,,1885.61,0
9989040,05:02:09,05:02:09,2688,8,,,,2147.53,0
9989040,05:02:42,05:02:42,2689,9,,,,2376.51,0
9989040,05:03:07,05:03:07,2690,10,,,,2569.56,0
9989040,05:04:30,05:04:30,9531,11,,,,3199.98,0
9989040,05:05:00,05:05:00,554,12,,,,3429.5,
9989040,05:09:41,05:09:41,555,13,,,,7385.24,0
9989040,05:13:00,05:13:00,9654,14,,,,10589.78,
9989040,05:15:00,05:15:00,5870,15,,,,11478.86,0
9989040,05:21:00,05:21:00,2957,16,,,,14086.28,
9989040,05:22:56,05:22:56,5957,17,,,,14642.34,0
9989040,05:24:00,05:24:00,5958,18,,,,14932.26,
9989040,05:24:17,05:24:17,8902,19,,,,15075.5,0
9989040,05:24:45,05:24:45,14,20,,,,15302.17,0
9989040,05:31:00,05:31:00,10161,21,,,,18459.99,
9989040,05:40:00,05:40:00,2504,22,,,,22811.72,
9989040,05:42:12,05:42:12,10344,23,,,,23730.66,0
9989040,05:46:00,05:46:00,9944,24,,1,,25389.78,
9989050,04:58:00,04:58:00,9527,1,,,1,0,
9989050,04:58:40,04:58:40,998,2,,,,330.82,0
9989050,04:59:40,04:59:40,999,3,,,,818.87,0
9989050,05:00:09,05:00:09,2683,4,,,,1088.4,0
9989050,05:00:33,05:00:33,2684,5,,,,1330.33,0
9989050,05:01:00,05:01:00,2686,6,,,,1592.21,
9989050,05:01:36,05:01:36,2687,7,,,,1885.61,0
9989050,05:02:09,05:02:09,2688,8,,,,2147.53,0
9989050,05:02:42,05:02:42,2689,9,,,,2376.51,0
9989050,05:03:07,05:03:07,2690,10,,,,2569.56,0
9989050,05:04:30,05:04:30,9531,11,,,,3199.98,0
9989050,05:05:00,05:05:00,554,12,,,,3429.5,
9989050,05:09:41,05:09:41,555,13,,,,7385.24,0
9989050,05:13:00,05:13:00,9654,14,,,,10589.78,
9989050,05:15:00,05:15:00,5870,15,,,,11478.86,0
9989050,05:21:00,05:21:00,2957,16,,,,14086.28,
9989050,05:22:56,05:22:56,5957,17,,,,14642.34,0
9989050,05:24:00,05:24:00,5958,18,,,,14932.26,
9989050,05:24:17,05:24:17,8902,19,,,,15075.5,0
9989050,05:24:45,05:24:45,14,20,,,,15302.17,0
9989050,05:31:00,05:31:00,10161,21,,,,18459.99,
9989050,05:40:00,05:40:00,2504,22,,,,22811.72,
9989050,05:42:12,05:42:12,10344,23,,,,23730.66,0
9989050,05:46:00,05:46:00,9944,24,,1,,25389.78,
9989060,04:58:00,04:58:00,9527,1,,,1,0,
9989060,04:58:40,04:58:40,998,2,,,,330.82,0
9989060,04:59:40,04:59:40,999,3,,,,818.87,0
9989060,05:00:09,05:00:09,2683,4,,,,1088.4,0
9989060,05:00:33,05:00:33,2684,5,,,,1330.33,0
9989060,05:01:00,05:01:00,2686,6,,,,1592.21,
9989060,05:01:36,05:01:36,2687,7,,,,1885.61,0
9989060,05:02:09,05:02:09,2688,8,,,,2147.53,0
9989060,05:02:42,05:02:42,2689,9,,,,2376.51,0
9989060,05:03:07,05:03:07,2690,10,,,,2569.56,0
9989060,05:04:30,05:04:30,9531,11,,,,3199.98,0
9989060,05:05:00,05:05:00,554,12,,,,3429.5,
9989060,05:09:41,05:09:41,555,13,,,,7385.24,0
9989060,05:13:00,05:13:00,9654,14,,,,10589.78,
9989060,05:15:00,05:15:00,5870,15,,,,11478.86,0
9989060,05:21:00,05:21:00,2957,16,,,,14086.28,
9989060,05:22:56,05:22:56,5957,17,,,,14642.34,0
9989060,05:24:00,05:24:00,5958,18,,,,14932.26,
9989060,05:24:17,05:24:17,8902,19,,,,15075.5,0
9989060,05:24:45,05:24:45,14,20,,,,15302.17,0
9989060,05:31:00,05:31:00,10161,21,,,,18459.99,
9989060,05:40:00,05:40:00,2504,22,,,,22811.72,
9989060,05:42:12,05:42:12,10344,23,,,,23730.66,0
9989060,05:46:00,05:46:00,9944,24,,1,,25389.78,
10251010,16:20:00,16:20:00,9945,1,,,1,0,
10251010,16:22:35,16:22:35,2608,2,,,,800.54,0
10251010,16:23:30,16:23:30,686,3,,,,1029.82,0
10251010,16:24:13,16:24:13,2609,4,,,,1195.1,0
10251010,16:25:14,16:25:14,3492,5,,,,1478.42,0
10251010,16:26:09,16:26:09,3493,6,,,,1745.23,0
10251010,16:26:52,16:26:52,3494,7,,,,1906.11,0
10251010,16:28:00,16:28:00,3495,8,,,,2178.14,
10251010,16:29:52,16:29:52,9062,9,,,,2618.43,0
10251010,16:31:11,16:31:11,4494,10,,,,3004.65,0
10251010,16:31:54,16:31:54,4495,11,,,,3183.02,0
10251010,16:32:56,16:32:56,4496,12,,,,3466.43,0
10251010,16:34:02,16:34:02,4497,13,,,,3726.78,0
10251010,16:36:00,16:36:00,4498,14,,,,4332.07,
10251010,16:36:19,16:36:19,4499,15,,,,4468.21,0
10251010,16:36:54,16:36:54,4500,16,,,,4693.85,0
10251010,16:37:14,16:37:14,4501,17,,,,4843.52,0
10251010,16:37:35,16:37:35,9631,18,,,,4994.58,0
10251010,16:38:25,16:38:25,4503,19,,,,5349.58,0
10251010,16:38:49,16:38:49,4178,20,,,,5522.4,0
10251010,16:39:25,16:39:25,4179,21,,,,5802.93,0
10251010,16:39:58,16:39:58,4180,22,,,,6009.29,0
10251010,16:40:30,16:40:30,4181,23,,,,6198.59,0
10251010,16:41:04,16:41:04,10575,24,,,,6423.64,0
10251010,16:43:09,16:43:09,2463,25,,,,7074.94,0
10251010,16:44:08,16:44:08,4655,26,,,,7500.92,0
10251010,16:45:50,16:45:50,4656,27,,,,8105.52,0
10251010,16:46:34,16:46:34,4657,28,,,,8373.73,0
10251010,16:47:42,16:47:42,4773,29,,,,8801.29,0
10251010,16:48:08,16:48:08,120,30,,,,8958.36,0
10251010,16:49:00,16:49:00,121,31,,1,,9362.88,
10251080,16:20:00,16:20:00,9945,1,,,1,0,
10251080,16:22:35,16:22:35,2608,2,,,,800.54,0
10251080,16:23:30,16:23:30,686,3,,,,1029.82,0
10251080,16:24:13,16:24:13,2609,4,,,,1195.1,0
10251080,16:25:14,16:25:14,3492,5,,,,1478.42,0
10251080,16:26:09,16:26:09,3493,6,,,,1745.23,0
10251080,16:26:52,16:26:52,3494,7,,,,1906.11,0
10251080,16:28:00,16:28:00,3495,8,,,,2178.14,
10251080,16:29:52,16:29:52,9062,9,,,,2618.43,0
10251080,16:31:11,16:31:11,4494,10,,,,3004.65,0
10251080,16:31:54,16:31:54,4495,11,,,,3183.02,0
10251080,16:32:56,16:32:56,4496,12,,,,3466.43,0
10251080,16:34:02,16:34:02,4497,13,,,,3726.78,0
10251080,16:36:00,16:36:00,4498,14,,,,4332.07,
10251080,16:36:19,16:36:19,4499,15,,,,4468.21,0
10251080,16:36:54,16:36:54,4500,16,,,,4693.85,0
10251080,16:37:14,16:37:14,4501,17,,,,4843.52,0
10251080,16:37:35,16:37:35,9631,18,,,,4994.58,0
10251080,16:38:25,16:38:25,4503,19,,,,5349.58,0
10251080,16:38:49,16:38:49,4178,20,,,,5522.4,0
10251080,16:39:25,16:39:25,4179,21,,,,5802.93,0
10251080,16:39:58,16:39:58,4180,22,,,,6009.29,0
10251080,16:40:30,16:40:30,4181,23,,,,6198.59,0
10251080,16:41:04,16:41:04,10575,24,,,,6423.64,0
10251080,16:43:09,16:43:09,2463,25,,,,7074.94,0
10251080,16:44:08,16:44:08,4655,26,,,,7500.92,0
10251080,16:45:50,16:45:50,4656,27,,,,8105.52,0
10251080,16:46:34,16:46:34,4657,28,,,,8373.73,0
10251080,16:47:42,16:47:42,4773,29,,,,8801.29,0
10251080,16:48:08,16:48:08,120,30,,,,8958.36,0
10251080,16:49:00,16:49:00,121,31,,1,,9362.88,
10251100,16:20:00,16:20:00,9945,1,,,1,0,
10251100,16:22:35,16:22:35,2608,2,,,,800.54,0
10251100,16:23:30,16:23:30,686,3,,,,1029.82,0
10251100,16:24:13,16:24:13,2609,4,,,,1195.1,0
10251100,16:25:14,16:25:14,3492,5,,,,1478.42,0
10251100,16:26:09,16:26:09,3493,6,,,,1745.23,0
10251100,16:26:52,16:26:52,3494,7,,,,1906.11,0
10251100,16:28:00,16:28:00,3495,8,,,,2178.14,
10251100,16:29:52,16:29:52,9062,9,,,,2618.43,0
10251100,16:31:11,16:31:11,4494,10,,,,3004.65,0
10251100,16:31:54,16:31:54,4495,11,,,,3183.02,0
10251100,16:32:56,16:32:56,4496,12,,,,3466.43,0
10251100,16:34:02,16:34:02,4497,13,,,,3726.78,0
10251100,16:36:00,16:36:00,4498,14,,,,4332.07,
10251100,16:36:19,16:36:19,4499,15,,,,4468.21,0
10251100,16:36:54,16:36:54,4500,16,,,,4693.85,0
10251100,16:37:14,16:37:14,4501,17,,,,4843.52,0
10251100,16:37:35,16:37:35,9631,18,,,,4994.58,0
10251100,16:38:25,16:38:25,4503,19,,,,5349.58,0
10251100,16:38:49,16:38:49,4178,20,,,,5522.4,0
10251100,16:39:25,16:39:25,4179,21,,,,5802.93,0
10251100,16:39:58,16:39:58,4180,22,,,,6009.29,0
10251100,16:40:30,16:40:30,4181,23,,,,6198.59,0
10251100,16:41:04,16:41:04,10575,24,,,,6423.64,0
10251100,16:43:09,16:43:09,2463,25,,,,7074.94,0
10251100,16:44:08,16:44:08,4655,26,,,,7500.92,0
10251100,16:45:50,16:45:50,4656,27,,,,8105.52,0
10251100,16:46:34,16:46:34,4657,28,,,,8373.73,0
10251100,16:47:42,16:47:42,4773,29,,,,8801.29,0
10251100,16:48:08,16:48:08,120,30,,,,8958.36,0
10251100,16:49:00,16:49:00,121,31,,1,,9362.88,
10251110,16:20:00,16:20:00,9945,1,,,1,0,
10251110,16:22:35,16:22:35,2608,2,,,,800.54,0
10251110,16:23:30,16:23:30,686,3,,,,1029.82,0
10251110,16:24:13,16:24:13,2609,4,,,,1195.1,0
10251110,16:25:14,16:25:14,3492,5,,,,1478.42,0
10251110,16:26:09,16:26:09,3493,6,,,,1745.23,0
10251110,16:26:52,16:26:52,3494,7,,,,1906.11,0
10251110,16:28:00,16:28:00,3495,8,,,,2178.14,
10251110,16:29:52,16:29:52,9062,9,,,,2618.43,0
10251110,16:31:11,16:31:11,4494,10,,,,3004.65,0
10251110,16:31:54,16:31:54,4495,11,,,,3183.02,0
10251110,16:32:56,16:32:56,4496,12,,,,3466.43,0
10251110,16:34:02,16:34:02,4497,13,,,,3726.78,0
10251110,16:36:00,16:36:00,4498,14,,,,4332.07,
10251110,16:36:19,16:36:19,4499,15,,,,4468.21,0
10251110,16:36:54,16:36:54,4500,16,,,,4693.85,0
10251110,16:37:14,16:37:14,4501,17,,,,4843.52,0
10251110,16:37:35,16:37:35,9631,18,,,,4994.58,0
10251110,16:38:25,16:38:25,4503,19,,,,5349.58,0
10251110,16:38:49,16:38:49,4178,20,,,,5522.4,0
10251110,16:39:25,16:39:25,4179,21,,,,5802.93,0
10251110,16:39:58,16:39:58,4180,22,,,,6009.29,0
10251110,16:40:30,16:40:30,4181,23,,,,6198.59,0
10251110,16:41:04,16:41:04,10575,24,,,,6423.64,0
10251110,16:43:09,16:43:09,2463,25,,,,7074.94,0
10251110,16:44:08,16:44:08,4655,26,,,,7500.92,0
10251110,16:45:50,16:45:50,4656,27,,,,8105.52,0
10251110,16:46:34,16:46:34,4657,28,,,,8373.73,0
10251110,16:47:42,16:47:42,4773,29,,,,8801.29,0
10251110,16:48:08,16:48:08,120,30,,,,8958.36,0
10251110,16:49:00,16:49:00,121,31,,1,,9362.88,
10632070,18:18:00,18:18:00,9945,1,,,1,0,
10632070,18:20:35,18:20:35,2608,2,,,,800.54,0
10632070,18:21:30,18:21:30,686,3,,,,1029.82,0
10632070,18:22:13,18:22:13,2609,4,,,,1195.1,0
10632070,18:23:14,18:23:14,3492,5,,,,1478.42,0
10632070,18:24:09,18:24:09,3493,6,,,,1745.23,0
10632070,18:24:52,18:24:52,3494,7,,,,1906.11,0
10632070,18:26:00,18:26:00,3495,8,,,,2178.14,
10632070,18:27:52,18:27:52,9062,9,,,,2618.43,0
10632070,18:29:11,18:29:11,4494,10,,,,3004.65,0
10632070,18:29:54,18:29:54,4495,11,,,,3183.02,0
10632070,18:30:56,18:30:56,4496,12,,,,3466.43,0
10632070,18:32:02,18:32:02,4497,13,,,,3726.78,0
10632070,18:34:00,18:34:00,4498,14,,,,4332.07,
10632070,18:34:19,18:34:19,4499,15,,,,4468.21,0
10632070,18:34:54,18:34:54,4500,16,,,,4693.85,0
10632070,18:35:14,18:35:14,4501,17,,,,4843.52,0
10632070,18:35:35,18:35:35,9631,18,,,,4994.58,0
10632070,18:36:25,18:36:25,4503,19,,,,5349.58,0
10632070,18:36:49,18:36:49,4178,20,,,,5522.4,0
10632070,18:37:25,18:37:25,4179,21,,,,5802.93,0
10632070,18:37:58,18:37:58,4180,22,,,,6009.29,0
10632070,18:38:30,18:38:30,4181,23,,,,6198.59,0
10632070,18:39:04,18:39:04,10575,24,,,,6423.64,0
10632070,18:41:09,18:41:09,2463,25,,,,7074.94,0
10632070,18:42:08,18:42:08,4655,26,,,,7500.92,0
10632070,18:43:50,18:43:50,4656,27,,,,8105.52,0
10632070,18:44:34,18:44:34,4657,28,,,,8373.73,0
10632070,18:45:42,18:45:42,4773,29,,,,8801.29,0
10632070,18:46:08,18:46:08,120,30,,,,8958.36,0
10632070,18:47:00,18:47:00,121,31,,1,,9362.88,
10632090,18:18:00,18:18:00,9945,1,,,1,0,
10632090,18:20:35,18:20:35,2608,2,,,,800.54,0
10632090,18:21:30,18:21:30,686,3,,,,1029.82,0
10632090,18:22:13,18:22:13,2609,4,,,,1195.1,0
10632090,18:23:14,18:23:14,3492,5,,,,1478.42,0
10632090,18:24:09,18:24:09,3493,6,,,,1745.23,0
10632090,18:24:52,18:24:52,3494,7,,,,1906.11,0
10632090,18:26:00,18:26:00,3495,8,,,,2178.14,
10632090,18:27:52,18:27:52,9062,9,,,,2618.43,0
10632090,18:29:11,18:29:11,4494,10,,,,3004.65,0
10632090,18:29:54,18:29:54,4495,11,,,,3183.02,0
10632090,18:30:56,18:30:56,4496,12,,,,3466.43,0
10632090,18:32:02,18:32:02,4497,13,,,,3726.78,0
10632090,18:34:00,18:34:00,4498,14,,,,4332.07,
10632090,18:34:19,18:34:19,4499,15,,,,4468.21,0
10632090,18:34:54,18:34:54,4500,16,,,,4693.85,0
10632090,18:35:14,18:35:14,4501,17,,,,4843.52,0
10632090,18:35:35,18:35:35,9631,18,,,,4994.58,0
10632090,18:36:25,18:36:25,4503,19,,,,5349.58,0
10632090,18:36:49,18:36:49,4178,20,,,,5522.4,0
10632090,18:37:25,18:37:25,4179,21,,,,5802.93,0
10632090,18:37:58,18:37:58,4180,22,,,,6009.29,0
10632090,18:38:30,18:38:30,4181,23,,,,6198.59,0
10632090,18:39:04,18:39:04,10575,24,,,,6423.64,0
10632090,18:41:09,18:41:09,2463,25,,,,7074.94,0
10632090,18:42:08,18:42:08,4655,26,,,,7500.92,0
10632090,18:43:50,18:43:50,4656,27,,,,8105.52,0
10632090,18:44:34,18:44:34,4657,28,,,,8373.73,0
10632090,18:45:42,18:45:42,4773,29,,,,8801.29,0
10632090,18:46:08,18:46:08,120,30,,,,8958.36,0
10632090,18:47:00,18:47:00,121,31,,1,,9362.88,
10845070,16:18:00,16:18:00,9945,1,,,1,0,
10845070,16:20:35,16:20:35,2608,2,,,,800.54,0
10845070,16:21:30,16:21:30,686,3,,,,1029.82,0
10845070,16:22:13,16:22:13,2609,4,,,,1195.1,0
10845070,16:23:14,16:23:14,3492,5,,,,1478.42,0
10845070,16:24:09,16:24:09,3493,6,,,,1745.23,0
10845070,16:24:52,16:24:52,3494,7,,,,1906.11,0
10845070,16:26:00,16:26:00,3495,8,,,,2178.14,
10845070,16:27:52,16:27:52,9062,9,,,,2618.43,0
10845070,16:29:11,16:29:11,4494,10,,,,3004.65,0
10845070,16:29:54,16:29:54,4495,11,,,,3183.02,0
10845070,16:30:56,16:30:56,4496,12,,,,3466.43,0
10845070,16:32:02,16:32:02,4497,13,,,,3726.78,0
10845070,16:34:00,16:34:00,4498,14,,,,4332.07,
10845070,16:34:19,16:34:19,4499,15,,,,4468.21,0
10845070,16:34:54,16:34:54,4500,16,,,,4693.85,0
10845070,16:35:14,16:35:14,4501,17,,,,4843.52,0
10845070,16:35:35,16:35:35,9631,18,,,,4994.58,0
10845070,16:36:25,16:36:25,4503,19,,,,5349.58,0
10845070,16:36:49,16:36:49,4178,20,,,,5522.4,0
10845070,16:37:25,16:37:25,4179,21,,,,5802.93,0
10845070,16:37:58,16:37:58,4180,22,,,,6009.29,0
10845070,16:38:30,16:38:30,4181,23,,,,6198.59,0
10845070,16:39:04,16:39:04,10575,24,,,,6423.64,0
10845070,16:41:09,16:41:09,2463,25,,,,7074.94,0
10845070,16:42:08,16:42:08,4655,26,,,,7500.92,0
10845070,16:43:50,16:43:50,4656,27,,,,8105.52,0
10845070,16:44:34,16:44:34,4657,28,,,,8373.73,0
10845070,16:45:42,16:45:42,4773,29,,,,8801.29,0
10845070,16:46:08,16:46:08,120,30,,,,8958.36,0
10845070,16:47:00,16:47:00,121,31,,1,,9362.88,
10845090,16:18:00,16:18:00,9945,1,,,1,0,
10845090,16:20:35,16:20:35,2608,2,,,,800.54,0
10845090,16:21:30,16:21:30,686,3,,,,1029.82,0
10845090,16:22:13,16:22:13,2609,4,,,,1195.1,0
10845090,16:23:14,16:23:14,3492,5,,,,1478.42,0
10845090,16:24:09,16:24:09,3493,6,,,,1745.23,0
10845090,16:24:52,16:24:52,3494,7,,,,1906.11,0
10845090,16:26:00,16:26:00,3495,8,,,,2178.14,
10845090,16:27:52,16:27:52,9062,9,,,,2618.43,0
10845090,16:29:11,16:29:11,4494,10,,,,3004.65,0
10845090,16:29:54,16:29:54,4495,11,,,,3183.02,0
10845090,16:30:56,16:30:56,4496,12,,,,3466.43,0
10845090,16:32:02,16:32:02,4497,13,,,,3726.78,0
10845090,16:34:00,16:34:00,4498,14,,,,4332.07,
10845090,16:34:19,16:34:19,4499,15,,,,4468.21,0
10845090,16:34:54,16:34:54,4500,16,,,,4693.85,0
10845090,16:35:14,16:35:14,4501,17,,,,4843.52,0
10845090,16:35:35,16:35:35,9631,18,,,,4994.58,0
10845090,16:36:25,16:36:25,4503,19,,,,5349.58,0
10845090,16:36:49,16:36:49,4178,20,,,,5522.4,0
10845090,16:37:25,16:37:25,4179,21,,,,5802.93,0
10845090,16:37:58,16:37:58,4180,22,,,,6009.29,0
10845090,16:38:30,16:38:30,4181,23,,,,6198.59,0
10845090,16:39:04,16:39:04,10575,24,,,,6423.64,0
10845090,16:41:09,16:41:09,2463,25,,,,7074.94,0
10845090,16:42:08,16:42:08,4655,26,,,,7500.92,0
10845090,16:43:50,16:43:50,4656,27,,,,8105.52,0
10845090,16:44:34,16:44:34,4657,28,,,,8373.73,0
10845090,16:45:42,16:45:42,4773,29,,,,8801.29,0
10845090,16:46:08,16:46:08,120,30,,,,8958.36,0
10845090,16:47:00,16:47:00,121,31,,1,,9362.88,
11047010,09:20:00,09:20:00,9945,1,,,1,0,
11047010,09:22:16,09:22:16,2608,2,,,,800.54,0
11047010,09:23:04,09:23:04,686,3,,,,1029.82,0
11047010,09:23:42,09:23:42,2609,4,,,,1195.1,0
11047010,09:24:35,09:24:35,3492,5,,,,1478.42,0
11047010,09:25:23,09:25:23,3493,6,,,,1745.23,0
11047010,09:26:01,09:26:01,3494,7,,,,1906.11,0
11047010,09:27:00,09:27:00,3495,8,,,,2178.14,
11047010,09:28:38,09:28:38,9062,9,,,,2618.43,0
11047010,09:29:47,09:29:47,4494,10,,,,3004.65,0
11047010,09:30:25,09:30:25,4495,11,,,,3183.02,0
11047010,09:31:19,09:31:19,4496,12,,,,3466.43,0
11047010,09:32:17,09:32:17,4497,13,,,,3726.78,0
11047010,09:34:00,09:34:00,4498,14,,,,4332.07,
11047010,09:34:17,09:34:17,4499,15,,,,4468.21,0
11047010,09:34:50,09:34:50,4500,16,,,,4693.85,0
11047010,09:35:08,09:35:08,4501,17,,,,4843.52,0
11047010,09:35:28,09:35:28,9631,18,,,,4994.58,0
11047010,09:36:13,09:36:13,4503,19,,,,5349.58,0
11047010,09:36:36,09:36:36,4178,20,,,,5522.4,0
11047010,09:37:09,09:37:09,4179,21,,,,5802.93,0
11047010,09:37:40,09:37:40,4180,22,,,,6009.29,0
11047010,09:38:09,09:38:09,4181,23,,,,6198.59,0
11047010,09:38:40,09:38:40,10575,24,,,,6423.64,0
11047010,09:40:36,09:40:36,2463,25,,,,7074.94,0
11047010,09:41:30,09:41:30,4655,26,,,,7500.92,0
11047010,09:43:05,09:43:05,4656,27,,,,8105.52,0
11047010,09:43:46,09:43:46,4657,28,,,,8373.73,0
11047010,09:44:48,09:44:48,4773,29,,,,8801.29,0
11047010,09:45:12,09:45:12,120,30,,,,8958.36,0
11047010,09:46:00,09:46:00,121,31,,1,,9362.88,
11047080,09:20:00,09:20:00,9945,1,,,1,0,
11047080,09:22:16,09:22:16,2608,2,,,,800.54,0
11047080,09:23:04,09:23:04,686,3,,,,1029.82,0
11047080,09:23:42,09:23:42,2609,4,,,,1195.1,0
11047080,09:24:35,09:24:35,3492,5,,,,1478.42,0
11047080,09:25:23,09:25:23,3493,6,,,,1745.23,0
11047080,09:26:01,09:26:01,3494,7,,,,1906.11,0
11047080,09:27:00,09:27:00,3495,8,,,,2178.14,
11047080,09:28:38,09:28:38,9062,9,,,,2618.43,0
11047080,09:29:47,09:29:47,4494,10,,,,3004.65,0
11047080,09:30:25,09:30:25,4495,11,,,,3183.02,0
11047080,09:31:19,09:31:19,4496,12,,,,3466.43,0
11047080,09:32:17,09:32:17,4497,13,,,,3726.78,0
11047080,09:34:00,09:34:00,4498,14,,,,4332.07,
11047080,09:34:17,09:34:17,4499,15,,,,4468.21,0
11047080,09:34:50,09:34:50,4500,16,,,,4693.85,0
11047080,09:35:08,09:35:08,4501,17,,,,4843.52,0
11047080,09:35:28,09:35:28,9631,18,,,,4994.58,0
11047080,09:36:13,09:36:13,4503,19,,,,5349.58,0
11047080,09:36:36,09:36:36,4178,20,,,,5522.4,0
11047080,09:37:09,09:37:09,4179,21,,,,5802.93,0
11047080,09:37:40,09:37:40,4180,22,,,,6009.29,0
11047080,09:38:09,09:38:09,4181,23,,,,6198.59,0
11047080,09:38:40,09:38:40,10575,24,,,,6423.64,0
11047080,09:40:36,09:40:36,2463,25,,,,7074.94,0
11047080,09:41:30,09:41:30,4655,26,,,,7500.92,0
11047080,09:43:05,09:43:05,4656,27,,,,8105.52,0
11047080,09:43:46,09:43:46,4657,28,,,,8373.73,0
11047080,09:44:48,09:44:48,4773,29,,,,8801.29,0
11047080,09:45:12,09:45:12,120,30,,,,8958.36,0
11047080,09:46:00,09:46:00,121,31,,1,,9362.88,
11047100,09:20:00,09:20:00,9945,1,,,1,0,
11047100,09:22:16,09:22:16,2608,2,,,,800.54,0
11047100,09:23:04,09:23:04,686,3,,,,1029.82,0
11047100,09:23:42,09:23:42,2609,4,,,,1195.1,0
11047100,09:24:35,09:24:35,3492,5,,,,1478.42,0
11047100,09:25:23,09:25:23,3493,6,,,,1745.23,0
11047100,09:26:01,09:26:01,3494,7,,,,1906.11,0
11047100,09:27:00,09:27:00,3495,8,,,,2178.14,
11047100,09:28:38,09:28:38,9062,9,,,,2618.43,0
11047100,09:29:47,09:29:47,4494,10,,,,3004.65,0
11047100,09:30:25,09:30:25,4495,11,,,,3183.02,0
11047100,09:31:19,09:31:19,4496,12,,,,3466.43,0
11047100,09:32:17,09:32:17,4497,13,,,,3726.78,0
11047100,09:34:00,09:34:00,4498,14,,,,4332.07,
11047100,09:34:17,09:34:17,4499,15,,,,4468.21,0
11047100,09:34:50,09:34:50,4500,16,,,,4693.85,0
11047100,09:35:08,09:35:08,4501,17,,,,4843.52,0
11047100,09:35:28,09:35:28,9631,18,,,,4994.58,0
11047100,09:36:13,09:36:13,4503,19,,,,5349.58,0
11047100,09:36:36,09:36:36,4178,20,,,,5522.4,0
11047100,09:37:09,09:37:09,4179,21,,,,5802.93,0
11047100,09:37:40,09:37:40,4180,22,,,,6009.29,0
11047100,09:38:09,09:38:09,4181,23,,,,6198.59,0
11047100,09:38:40,09:38:40,10575,24,,,,6423.64,0
11047100,09:40:36,09:40:36,2463,25,,,,7074.94,0
11047100,09:41:30,09:41:30,4655,26,,,,7500.92,0
11047100,09:43:05,09:43:05,4656,27,,,,8105.52,0
11047100,09:43:46,09:43:46,4657,28,,,,8373.73,0
11047100,09:44:48,09:44:48,4773,29,,,,8801.29,0
11047100,09:45:12,09:45:12,120,30,,,,8958.36,0
11047100,09:46:00,09:46:00,121,31,,1,,9362.88,
11047110,09:20:00,09:20:00,9945,1,,,1,0,
11047110,09:22:16,09:22:16,2608,2,,,,800.54,0
11047110,09:23:04,09:23:04,686,3,,,,1029.82,0
11047110,09:23:42,09:23:42,2609,4,,,,1195.1,0
11047110,09:24:35,09:24:35,3492,5,,,,1478.42,0
11047110,09:25:23,09:25:23,3493,6,,,,1745.23,0
11047110,09:26:01,09:26:01,3494,7,,,,1906.11,0
11047110,09:27:00,09:27:00,3495,8,,,,2178.14,
11047110,09:28:38,09:28:38,9062,9,,,,2618.43,0
11047110,09:29:47,09:29:47,4494,10,,,,3004.65,0
11047110,09:30:25,09:30:25,4495,11,,,,3183.02,0
11047110,09:31:19,09:31:19,4496,12,,,,3466.43,0
11047110,09:32:17,09:32:17,4497,13,,,,3726.78,0
11047110,09:34:00,09:34:00,4498,14,,,,4332.07,
11047110,09:34:17,09:34:17,4499,15,,,,4468.21,0
11047110,09:34:50,09:34:50,4500,16,,,,4693.85,0
11047110,09:35:08,09:35:08,4501,17,,,,4843.52,0
11047110,09:35:28,09:35:28,9631,18,,,,4994.58,0
11047110,09:36:13,09:36:13,4503,19,,,,5349.58,0
11047110,09:36:36,09:36:36,4178,20,,,,5522.4,0
11047110,09:37:09,09:37:09,4179,21,,,,5802.93,0
11047110,09:37:40,09:37:40,4180,22,,,,6009.29,0
11047110,09:38:09,09:38:09,4181,23,,,,6198.59,0
11047110,09:38:40,09:38:40,10575,24,,,,6423.64,0
11047110,09:40:36,09:40:36,2463,25,,,,7074.94,0
11047110,09:41:30,09:41:30,4655,26,,,,7500.92,0
11047110,09:43:05,09:43:05,4656,27,,,,8105.52,0
11047110,09:43:46,09:43:46,4657,28,,,,8373.73,0
11047110,09:44:48,09:44:48,4773,29,,,,8801.29,0
11047110,09:45:12,09:45:12,120,30,,,,8958.36,0
11047110,09:46:00,09:46:00,121,31,,1,,9362.88,
11481020,06:38:00,06:38:00,9945,1,,,1,0,
11481020,06:40:16,06:40:16,2608,2,,,,800.54,0
11481020,06:41:04,06:41:04,686,3,,,,1029.82,0
11481020,06:41:42,06:41:42,2609,4,,,,1195.1,0
11481020,06:42:35,06:42:35,3492,5,,,,1478.42,0
11481020,06:43:23,06:43:23,3493,6,,,,1745.23,0
11481020,06:44:01,06:44:01,3494,7,,,,1906.11,0
11481020,06:45:00,06:45:00,3495,8,,,,2178.14,
11481020,06:46:10,06:46:10,9062,9,,,,2618.43,0
11481020,06:46:59,06:46:59,4494,10,,,,3004.65,0
11481020,06:47:26,06:47:26,4495,11,,,,3183.02,0
11481020,06:48:05,06:48:05,4496,12,,,,3466.43,0
11481020,06:48:46,06:48:46,4497,13,,,,3726.78,0
11481020,06:50:00,06:50:00,4498,14,,,,4332.07,
11481020,06:50:17,06:50:17,4499,15,,,,4468.21,0
11481020,06:50:50,06:50:50,4500,16,,,,4693.85,0
11481020,06:51:08,06:51:08,4501,17,,,,4843.52,0
11481020,06:51:28,06:51:28,9631,18,,,,4994.58,0
11481020,06:52:13,06:52:13,4503,19,,,,5349.58,0
11481020,06:52:36,06:52:36,4178,20,,,,5522.4,0
11481020,06:53:09,06:53:09,4179,21,,,,5802.93,0
11481020,06:53:40,06:53:40,4180,22,,,,6009.29,0
11481020,06:54:09,06:54:09,4181,23,,,,6198.59,0
11481020,06:54:40,06:54:40,10575,24,,,,6423.64,0
11481020,06:56:36,06:56:36,2463,25,,,,7074.94,0
11481020,06:57:30,06:57:30,4655,26,,,,7500.92,0
11481020,06:59:05,06:59:05,4656,27,,,,8105.52,0
11481020,06:59:46,06:59:46,4657,28,,,,8373.73,0
11481020,07:00:48,07:00:48,4773,29,,,,8801.29,0
11481020,07:01:12,07:01:12,120,30,,,,8958.36,0
11481020,07:02:00,07:02:00,121,31,,1,,9362.88,
11481030,06:38:00,06:38:00,9945,1,,,1,0,
11481030,06:40:16,06:40:16,2608,2,,,,800.54,0
11481030,06:41:04,06:41:04,686,3,,,,1029.82,0
11481030,06:41:42,06:41:42,2609,4,,,,1195.1,0
11481030,06:42:35,06:42:35,3492,5,,,,1478.42,0
11481030,06:43:23,06:43:23,3493,6,,,,1745.23,0
11481030,06:44:01,06:44:01,3494,7,,,,1906.11,0
11481030,06:45:00,06:45:00,3495,8,,,,2178.14,
11481030,06:46:10,06:46:10,9062,9,,,,2618.43,0
11481030,06:46:59,06:46:59,4494,10,,,,3004.65,0
11481030,06:47:26,06:47:26,4495,11,,,,3183.02,0
11481030,06:48:05,06:48:05,4496,12,,,,3466.43,0
11481030,06:48:46,06:48:46,4497,13,,,,3726.78,0
11481030,06:50:00,06:50:00,4498,14,,,,4332.07,
11481030,06:50:17,06:50:17,4499,15,,,,4468.21,0
11481030,06:50:50,06:50:50,4500,16,,,,4693.85,0
11481030,06:51:08,06:51:08,4501,17,,,,4843.52,0
11481030,06:51:28,06:51:28,9631,18,,,,4994.58,0
11481030,06:52:13,06:52:13,4503,19,,,,5349.58,0
11481030,06:52:36,06:52:36,4178,20,,,,5522.4,0
11481030,06:53:09,06:53:09,4179,21,,,,5802.93,0
11481030,06:53:40,06:53:40,4180,22,,,,6009.29,0
11481030,06:54:09,06:54:09,4181,23,,,,6198.59,0
11481030,06:54:40,06:54:40,10575,24,,,,6423.64,0
11481030,06:56:36,06:56:36,2463,25,,,,7074.94,0
11481030,06:57:30,06:57:30,4655,26,,,,7500.92,0
11481030,06:59:05,06:59:05,4656,27,,,,8105.52,0
11481030,06:59:46,06:59:46,4657,28,,,,8373.73,0
11481030,07:00:48,07:00:48,4773,29,,,,8801.29,0
11481030,07:01:12,07:01:12,120,30,,,,8958.36,0
11481030,07:02:00,07:02:00,121,31,,1,,9362.88,
11481040,06:38:00,06:38:00,9945,1,,,1,0,
11481040,06:40:16,06:40:16,2608,2,,,,800.54,0
11481040,06:41:04,06:41:04,686,3,,,,1029.82,0
11481040,06:41:42,06:41:42,2609,4,,,,1195.1,0
11481040,06:42:35,06:42:35,3492,5,,,,1478.42,0
11481040,06:43:23,06:43:23,3493,6,,,,1745.23,0
11481040,06:44:01,06:44:01,3494,7,,,,1906.11,0
11481040,06:45:00,06:45:00,3495,8,,,,2178.14,
11481040,06:46:10,06:46:10,9062,9,,,,2618.43,0
11481040,06:46:59,06:46:59,4494,10,,,,3004.65,0
11481040,06:47:26,06:47:26,4495,11,,,,3183.02,0
11481040,06:48:05,06:48:05,4496,12,,,,3466.43,0
11481040,06:48:46,06:48:46,4497,13,,,,3726.78,0
11481040,06:50:00,06:50:00,4498,14,,,,4332.07,
11481040,06:50:17,06:50:17,4499,15,,,,4468.21,0
11481040,06:50:50,06:50:50,4500,16,,,,4693.85,0
11481040,06:51:08,06:51:08,4501,17,,,,4843.52,0
11481040,06:51:28,06:51:28,9631,18,,,,4994.58,0
11481040,06:52:13,06:52:13,4503,19,,,,5349.58,0
11481040,06:52:36,06:52:36,4178,20,,,,5522.4,0
11481040,06:53:09,06:53:09,4179,21,,,,5802.93,0
11481040,06:53:40,06:53:40,4180,22,,,,6009.29,0
11481040,06:54:09,06:54:09,4181,23,,,,6198.59,0
11481040,06:54:40,06:54:40,10575,24,,,,6423.64,0
11481040,06:56:36,06:56:36,2463,25,,,,7074.94,0
11481040,06:57:30,06:57:30,4655,26,,,,7500.92,0
11481040,06:59:05,06:59:05,4656,27,,,,8105.52,0
11481040,06:59:46,06:59:46,4657,28,,,,8373.73,0
11481040,07:00:48,07:00:48,4773,29,,,,8801.29,0
11481040,07:01:12,07:01:12,120,30,,,,8958.36,0
11481040,07:02:00,07:02:00,121,31,,1,,9362.88,
11481050,06:38:00,06:38:00,9945,1,,,1,0,
11481050,06:40:16,06:40:16,2608,2,,,,800.54,0
11481050,06:41:04,06:41:04,686,3,,,,1029.82,0
11481050,06:41:42,06:41:42,2609,4,,,,1195.1,0
11481050,06:42:35,06:42:35,3492,5,,,,1478.42,0
11481050,06:43:23,06:43:23,3493,6,,,,1745.23,0
11481050,06:44:01,06:44:01,3494,7,,,,1906.11,0
11481050,06:45:00,06:45:00,3495,8,,,,2178.14,
11481050,06:46:10,06:46:10,9062,9,,,,2618.43,0
11481050,06:46:59,06:46:59,4494,10,,,,3004.65,0
11481050,06:47:26,06:47:26,4495,11,,,,3183.02,0
11481050,06:48:05,06:48:05,4496,12,,,,3466.43,0
11481050,06:48:46,06:48:46,4497,13,,,,3726.78,0
11481050,06:50:00,06:50:00,4498,14,,,,4332.07,
11481050,06:50:17,06:50:17,4499,15,,,,4468.21,0
11481050,06:50:50,06:50:50,4500,16,,,,4693.85,0
11481050,06:51:08,06:51:08,4501,17,,,,4843.52,0
11481050,06:51:28,06:51:28,9631,18,,,,4994.58,0
11481050,06:52:13,06:52:13,4503,19,,,,5349.58,0
11481050,06:52:36,06:52:36,4178,20,,,,5522.4,0
11481050,06:53:09,06:53:09,4179,21,,,,5802.93,0
11481050,06:53:40,06:53:40,4180,22,,,,6009.29,0
11481050,06:54:09,06:54:09,4181,23,,,,6198.59,0
11481050,06:54:40,06:54:40,10575,24,,,,6423.64,0
11481050,06:56:36,06:56:36,2463,25,,,,7074.94,0
11481050,06:57:30,06:57:30,4655,26,,,,7500.92,0
11481050,06:59:05,06:59:05,4656,27,,,,8105.52,0
11481050,06:59:46,06:59:46,4657,28,,,,8373.73,0
11481050,07:00:48,07:00:48,4773,29,,,,8801.29,0
11481050,07:01:12,07:01:12,120,30,,,,8958.36,0
11481050,07:02:00,07:02:00,121,31,,1,,9362.88,
11481060,06:38:00,06:38:00,9945,1,,,1,0,
11481060,06:40:16,06:40:16,2608,2,,,,800.54,0
11481060,06:41:04,06:41:04,686,3,,,,1029.82,0
11481060,06:41:42,06:41:42,2609,4,,,,1195.1,0
11481060,06:42:35,06:42:35,3492,5,,,,1478.42,0
11481060,06:43:23,06:43:23,3493,6,,,,1745.23,0
11481060,06:44:01,06:44:01,3494,7,,,,1906.11,0
11481060,06:45:00,06:45:00,3495,8,,,,2178.14,
11481060,06:46:10,06:46:10,9062,9,,,,2618.43,0
11481060,06:46:59,06:46:59,4494,10,,,,3004.65,0
11481060,06:47:26,06:47:26,4495,11,,,,3183.02,0
11481060,06:48:05,06:48:05,4496,12,,,,3466.43,0
11481060,06:48:46,06:48:46,4497,13,,,,3726.78,0
11481060,06:50:00,06:50:00,4498,14,,,,4332.07,
11481060,06:50:17,06:50:17,4499,15,,,,4468.21,0
11481060,06:50:50,06:50:50,4500,16,,,,4693.85,0
11481060,06:51:08,06:51:08,4501,17,,,,4843.52,0
11481060,06:51:28,06:51:28,9631,18,,,,4994.58,0
11481060,06:52:13,06:52:13,4503,19,,,,5349.58,0
11481060,06:52:36,06:52:36,4178,20,,,,5522.4,0
11481060,06:53:09,06:53:09,4179,21,,,,5802.93,0
11481060,06:53:40,06:53:40,4180,22,,,,6009.29,0
11481060,06:54:09,06:54:09,4181,23,,,,6198.59,0
11481060,06:54:40,06:54:40,10575,24,,,,6423.64,0
11481060,06:56:36,06:56:36,2463,25,,,,7074.94,0
11481060,06:57:30,06:57:30,4655,26,,,,7500.92,0
11481060,06:59:05,06:59:05,4656,27,,,,8105.52,0
11481060,06:59:46,06:59:46,4657,28,,,,8373.73,0
11481060,07:00:48,07:00:48,4773,29,,,,8801.29,0
11481060,07:01:12,07:01:12,120,30,,,,8958.36,0
11481060,07:02:00,07:02:00,121,31,,1,,9362.88,
11556020,11:24:00,11:24:00,9945,1,,,1,0,
11556020,11:26:55,11:26:55,2608,2,,,,800.54,0
11556020,11:27:57,11:27:57,686,3,,,,1029.82,0
11556020,11:28:45,11:28:45,2609,4,,,,1195.1,0
11556020,11:29:54,11:29:54,3492,5,,,,1478.42,0
11556020,11:30:56,11:30:56,3493,6,,,,1745.23,0
11556020,11:31:44,11:31:44,3494,7,,,,1906.11,0
11556020,11:33:00,11:33:00,3495,8,,,,2178.14,
11556020,11:34:24,11:34:24,9062,9,,,,2618.43,0
11556020,11:35:23,11:35:23,4494,10,,,,3004.65,0
11556020,11:35:56,11:35:56,4495,11,,,,3183.02,0
11556020,11:36:42,11:36:42,4496,12,,,,3466.43,0
11556020,11:37:31,11:37:31,4497,13,,,,3726.78,0
11556020,11:39:00,11:39:00,4498,14,,,,4332.07,
11556020,11:39:17,11:39:17,4499,15,,,,4468.21,0
11556020,11:39:50,11:39:50,4500,16,,,,4693.85,0
11556020,11:40:08,11:40:08,4501,17,,,,4843.52,0
11556020,11:40:28,11:40:28,9631,18,,,,4994.58,0
11556020,11:41:13,11:41:13,4503,19,,,,5349.58,0
11556020,11:41:36,11:41:36,4178,20,,,,5522.4,0
11556020,11:42:09,11:42:09,4179,21,,,,5802.93,0
11556020,11:42:40,11:42:40,4180,22,,,,6009.29,0
11556020,11:43:09,11:43:09,4181,23,,,,6198.59,0
11556020,11:43:40,11:43:40,10575,24,,,,6423.64,0
11556020,11:45:36,11:45:36,2463,25,,,,7074.94,0
11556020,11:46:30,11:46:30,4655,26,,,,7500.92,0
11556020,11:48:05,11:48:05,4656,27,,,,8105.52,0
11556020,11:48:46,11:48:46,4657,28,,,,8373.73,0
11556020,11:49:48,11:49:48,4773,29,,,,8801.29,0
11556020,11:50:12,11:50:12,120,30,,,,8958.36,0
11556020,11:51:00,11:51:00,121,31,,1,,9362.88,
11556030,11:24:00,11:24:00,9945,1,,,1,0,
11556030,11:26:55,11:26:55,2608,2,,,,800.54,0
11556030,11:27:57,11:27:57,686,3,,,,1029.82,0
11556030,11:28:45,11:28:45,2609,4,,,,1195.1,0
11556030,11:29:54,11:29:54,3492,5,,,,1478.42,0
11556030,11:30:56,11:30:56,3493,6,,,,1745.23,0
11556030,11:31:44,11:31:44,3494,7,,,,1906.11,0
11556030,11:33:00,11:33:00,3495,8,,,,2178.14,
11556030,11:34:24,11:34:24,9062,9,,,,2618.43,0
11556030,11:35:23,11:35:23,4494,10,,,,3004.65,0
11556030,11:35:56,11:35:56,4495,11,,,,3183.02,0
11556030,11:36:42,11:36:42,4496,12,,,,3466.43,0
11556030,11:37:31,11:37:31,4497,13,,,,3726.78,0
11556030,11:39:00,11:39:00,4498,14,,,,4332.07,
11556030,11:39:17,11:39:17,4499,15,,,,4468.21,0
11556030,11:39:50,11:39:50,4500,16,,,,4693.85,0
11556030,11:40:08,11:40:08,4501,17,,,,4843.52,0
11556030,11:40:28,11:40:28,9631,18,,,,4994.58,0
11556030,11:41:13,11:41:13,4503,19,,,,5349.58,0
11556030,11:41:36,11:41:36,4178,20,,,,5522.4,0
11556030,11:42:09,11:42:09,4179,21,,,,5802.93,0
11556030,11:42:40,11:42:40,4180,22,,,,6009.29,0
11556030,11:43:09,11:43:09,4181,23,,,,6198.59,0
11556030,11:43:40,11:43:40,10575,24,,,,6423.64,0
11556030,11:45:36,11:45:36,2463,25,,,,7074.94,0
11556030,11:46:30,11:46:30,4655,26,,,,7500.92,0
11556030,11:48:05,11:48:05,4656,27,,,,8105.52,0
11556030,11:48:46,11:48:46,4657,28,,,,8373.73,0
11556030,11:49:48,11:49:48,4773,29,,,,8801.29,0
11556030,11:50:12,11:50:12,120,30,,,,8958.36,0
11556030,11:51:00,11:51:00,121,31,,1,,9362.88,
11556040,11:24:00,11:24:00,9945,1,,,1,0,
11556040,11:26:55,11:26:55,2608,2,,,,800.54,0
11556040,11:27:57,11:27:57,686,3,,,,1029.82,0
11556040,11:28:45,11:28:45,2609,4,,,,1195.1,0
11556040,11:29:54,11:29:54,3492,5,,,,1478.42,0
11556040,11:30:56,11:30:56,3493,6,,,,1745.23,0
11556040,11:31:44,11:31:44,3494,7,,,,1906.11,0
11556040,11:33:00,11:33:00,3495,8,,,,2178.14,
11556040,11:34:24,11:34:24,9062,9,,,,2618.43,0
11556040,11:35:23,11:35:23,4494,10,,,,3004.65,0
11556040,11:35:56,11:35:56,4495,11,,,,3183.02,0
11556040,11:36:42,11:36:42,4496,12,,,,3466.43,0
11556040,11:37:31,11:37:31,4497,13,,,,3726.78,0
11556040,11:39:00,11:39:00,4498,14,,,,4332.07,
11556040,11:39:17,11:39:17,4499,15,,,,4468.21,0
11556040,11:39:50,11:39:50,4500,16,,,,4693.85,0
11556040,11:40:08,11:40:08,4501,17,,,,4843.52,0
11556040,11:40:28,11:40:28,9631,18,,,,4994.58,0
11556040,11:41:13,11:41:13,4503,19,,,,5349.58,0
11556040,11:41:36,11:41:36,4178,20,,,,5522.4,0
11556040,11:42:09,11:42:09,4179,21,,,,5802.93,0
11556040,11:42:40,11:42:40,4180,22,,,,6009.29,0
11556040,11:43:09,11:43:09,4181,23,,,,6198.59,0
11556040,11:43:40,11:43:40,10575,24,,,,6423.64,0
11556040,11:45:36,11:45:36,2463,25,,,,7074.94,0
11556040,11:46:30,11:46:30,4655,26,,,,7500.92,0
11556040,11:48:05,11:48:05,4656,27,,,,8105.52,0
11556040,11:48:46,11:48:46,4657,28,,,,8373.73,0
11556040,11:49:48,11:49:48,4773,29,,,,8801.29,0
11556040,11:50:12,11:50:12,120,30,,,,8958.36,0
11556040,11:51:00,11:51:00,121,31,,1,,9362.88,
11556050,11:24:00,11:24:00,9945,1,,,1,0,
11556050,11:26:55,11:26:55,2608,2,,,,800.54,0
11556050,11:27:57,11:27:57,686,3,,,,1029.82,0
11556050,11:28:45,11:28:45,2609,4,,,,1195.1,0
11556050,11:29:54,11:29:54,3492,5,,,,1478.42,0
11556050,11:30:56,11:30:56,3493,6,,,,1745.23,0
11556050,11:31:44,11:31:44,3494,7,,,,1906.11,0
11556050,11:33:00,11:33:00,3495,8,,,,2178.14,
11556050,11:34:24,11:34:24,9062,9,,,,2618.43,0
11556050,11:35:23,11:35:23,4494,10,,,,3004.65,0
11556050,11:35:56,11:35:56,4495,11,,,,3183.02,0
11556050,11:36:42,11:36:42,4496,12,,,,3466.43,0
11556050,11:37:31,11:37:31,4497,13,,,,3726.78,0
11556050,11:39:00,11:39:00,4498,14,,,,4332.07,
11556050,11:39:17,11:39:17,4499,15,,,,4468.21,0
11556050,11:39:50,11:39:50,4500,16,,,,4693.85,0
11556050,11:40:08,11:40:08,4501,17,,,,4843.52,0
11556050,11:40:28,11:40:28,9631,18,,,,4994.58,0
11556050,11:41:13,11:41:13,4503,19,,,,5349.58,0
11556050,11:41:36,11:41:36,4178,20,,,,5522.4,0
11556050,11:42:09,11:42:09,4179,21,,,,5802.93,0
11556050,11:42:40,11:42:40,4180,22,,,,6009.29,0
11556050,11:43:09,11:43:09,4181,23,,,,6198.59,0
11556050,11:43:40,11:43:40,10575,24,,,,6423.64,0
11556050,11:45:36,11:45:36,2463,25,,,,7074.94,0
11556050,11:46:30,11:46:30,4655,26,,,,7500.92,0
11556050,11:48:05,11:48:05,4656,27,,,,8105.52,0
11556050,11:48:46,11:48:46,4657,28,,,,8373.73,0
11556050,11:49:48,11:49:48,4773,29,,,,8801.29,0
11556050,11:50:12,11:50:12,120,30,,,,8958.36,0
11556050,11:51:00,11:51:00,121,31,,1,,9362.88,
11556060,11:24:00,11:24:00,9945,1,,,1,0,
11556060,11:26:55,11:26:55,2608,2,,,,800.54,0
11556060,11:27:57,11:27:57,686,3,,,,1029.82,0
11556060,11:28:45,11:28:45,2609,4,,,,1195.1,0
11556060,11:29:54,11:29:54,3492,5,,,,1478.42,0
11556060,11:30:56,11:30:56,3493,6,,,,1745.23,0
11556060,11:31:44,11:31:44,3494,7,,,,1906.11,0
11556060,11:33:00,11:33:00,3495,8,,,,2178.14,
11556060,11:34:24,11:34:24,9062,9,,,,2618.43,0
11556060,11:35:23,11:35:23,4494,10,,,,3004.65,0
11556060,11:35:56,11:35:56,4495,11,,,,3183.02,0
11556060,11:36:42,11:36:42,4496,12,,,,3466.43,0
11556060,11:37:31,11:37:31,4497,13,,,,3726.78,0
11556060,11:39:00,11:39:00,4498,14,,,,4332.07,
11556060,11:39:17,11:39:17,4499,15,,,,4468.21,0
11556060,11:39:50,11:39:50,4500,16,,,,4693.85,0
11556060,11:40:08,11:40:08,4501,17,,,,4843.52,0
11556060,11:40:28,11:40:28,9631,18,,,,4994.58,0
11556060,11:41:13,11:41:13,4503,19,,,,5349.58,0
11556060,11:41:36,11:41:36,4178,20,,,,5522.4,0
11556060,11:42:09,11:42:09,4179,21,,,,5802.93,0
11556060,11:42:40,11:42:40,4180,22,,,,6009.29,0
11556060,11:43:09,11:43:09,4181,23,,,,6198.59,0
11556060,11:43:40,11:43:40,10575,24,,,,6423.64,0
11556060,11:45:36,11:45:36,2463,25,,,,7074.94,0
11556060,11:46:30,11:46:30,4655,26,,,,7500.92,0
11556060,11:48:05,11:48:05,4656,27,,,,8105.52,0
11556060,11:48:46,11:48:46,4657,28,,,,8373.73,0
11556060,11:49:48,11:49:48,4773,29,,,,8801.29,0
11556060,11:50:12,11:50:12,120,30,,,,8958.36,0
11556060,11:51:00,11:51:00,121,31,,1,,9362.88,
11764020,22:54:00,22:54:00,9945,1,,,1,0,
11764020,22:56:35,22:56:35,2608,2,,,,800.54,0
11764020,22:57:30,22:57:30,686,3,,,,1029.82,0
11764020,22:58:13,22:58:13,2609,4,,,,1195.1,0
11764020,22:59:14,22:59:14,3492,5,,,,1478.42,0
11764020,23:00:09,23:00:09,3493,6,,,,1745.23,0
11764020,23:00:52,23:00:52,3494,7,,,,1906.11,0
11764020,23:02:00,23:02:00,3495,8,,,,2178.14,
11764020,23:03:10,23:03:10,9062,9,,,,2618.43,0
11764020,23:03:59,23:03:59,4494,10,,,,3004.65,0
11764020,23:04:26,23:04:26,4495,11,,,,3183.02,0
11764020,23:05:05,23:05:05,4496,12,,,,3466.43,0
11764020,23:05:46,23:05:46,4497,13,,,,3726.78,0
11764020,23:07:00,23:07:00,4498,14,,,,4332.07,
11764020,23:07:16,23:07:16,4499,15,,,,4468.21,0
11764020,23:07:46,23:07:46,4500,16,,,,4693.85,0
11764020,23:08:02,23:08:02,4501,17,,,,4843.52,0
11764020,23:08:20,23:08:20,9631,18,,,,4994.58,0
11764020,23:09:02,23:09:02,4503,19,,,,5349.58,0
11764020,23:09:23,23:09:23,4178,20,,,,5522.4,0
11764020,23:09:53,23:09:53,4179,21,,,,5802.93,0
11764020,23:10:22,23:10:22,4180,22,,,,6009.29,0
11764020,23:10:48,23:10:48,4181,23,,,,6198.59,0
11764020,23:11:17,23:11:17,10575,24,,,,6423.64,0
11764020,23:13:03,23:13:03,2463,25,,,,7074.94,0
11764020,23:13:53,23:13:53,4655,26,,,,7500.92,0
11764020,23:15:19,23:15:19,4656,27,,,,8105.52,0
11764020,23:15:57,23:15:57,4657,28,,,,8373.73,0
11764020,23:16:54,23:16:54,4773,29,,,,8801.29,0
11764020,23:17:16,23:17:16,120,30,,,,8958.36,0
11764020,23:18:00,23:18:00,121,31,,1,,9362.88,
11764030,22:54:00,22:54:00,9945,1,,,1,0,
11764030,22:56:35,22:56:35,2608,2,,,,800.54,0
11764030,22:57:30,22:57:30,686,3,,,,1029.82,0
11764030,22:58:13,22:58:13,2609,4,,,,1195.1,0
11764030,22:59:14,22:59:14,3492,5,,,,1478.42,0
11764030,23:00:09,23:00:09,3493,6,,,,1745.23,0
11764030,23:00:52,23:00:52,3494,7,,,,1906.11,0
11764030,23:02:00,23:02:00,3495,8,,,,2178.14,
11764030,23:03:10,23:03:10,9062,9,,,,2618.43,0
11764030,23:03:59,23:03:59,4494,10,,,,3004.65,0
11764030,23:04:26,23:04:26,4495,11,,,,3183.02,0
11764030,23:05:05,23:05:05,4496,12,,,,3466.43,0
11764030,23:05:46,23:05:46,4497,13,,,,3726.78,0
11764030,23:07:00,23:07:00,4498,14,,,,4332.07,
11764030,23:07:16,23:07:16,4499,15,,,,4468.21,0
11764030,23:07:46,23:07:46,4500,16,,,,4693.85,0
11764030,23:08:02,23:08:02,4501,17,,,,4843.52,0
11764030,23:08:20,23:08:20,9631,18,,,,4994.58,0
11764030,23:09:02,23:09:02,4503,19,,,,5349.58,0
11764030,23:09:23,23:09:23,4178,20,,,,5522.4,0
11764030,23:09:53,23:09:53,4179,21,,,,5802.93,0
11764030,23:10:22,23:10:22,4180,22,,,,6009.29,0
11764030,23:10:48,23:10:48,4181,23,,,,6198.59,0
11764030,23:11:17,23:11:17,10575,24,,,,6423.64,0
11764030,23:13:03,23:13:03,2463,25,,,,7074.94,0
11764030,23:13:53,23:13:53,4655,26,,,,7500.92,0
11764030,23:15:19,23:15:19,4656,27,,,,8105.52,0
11764030,23:15:57,23:15:57,4657,28,,,,8373.73,0
11764030,23:16:54,23:16:54,4773,29,,,,8801.29,0
11764030,23:17:16,23:17:16,120,30,,,,8958.36,0
11764030,23:18:00,23:18:00,121,31,,1,,9362.88,
11764040,22:54:00,22:54:00,9945,1,,,1,0,
11764040,22:56:35,22:56:35,2608,2,,,,800.54,0
11764040,22:57:30,22:57:30,686,3,,,,1029.82,0
11764040,22:58:13,22:58:13,2609,4,,,,1195.1,0
11764040,22:59:14,22:59:14,3492,5,,,,1478.42,0
11764040,23:00:09,23:00:09,3493,6,,,,1745.23,0
11764040,23:00:52,23:00:52,3494,7,,,,1906.11,0
11764040,23:02:00,23:02:00,3495,8,,,,2178.14,
11764040,23:03:10,23:03:10,9062,9,,,,2618.43,0
11764040,23:03:59,23:03:59,4494,10,,,,3004.65,0
11764040,23:04:26,23:04:26,4495,11,,,,3183.02,0
11764040,23:05:05,23:05:05,4496,12,,,,3466.43,0
11764040,23:05:46,23:05:46,4497,13,,,,3726.78,0
11764040,23:07:00,23:07:00,4498,14,,,,4332.07,
11764040,23:07:16,23:07:16,4499,15,,,,4468.21,0
11764040,23:07:46,23:07:46,4500,16,,,,4693.85,0
11764040,23:08:02,23:08:02,4501,17,,,,4843.52,0
11764040,23:08:20,23:08:20,9631,18,,,,4994.58,0
11764040,23:09:02,23:09:02,4503,19,,,,5349.58,0
11764040,23:09:23,23:09:23,4178,20,,,,5522.4,0
11764040,23:09:53,23:09:53,4179,21,,,,5802.93,0
11764040,23:10:22,23:10:22,4180,22,,,,6009.29,0
11764040,23:10:48,23:10:48,4181,23,,,,6198.59,0
11764040,23:11:17,23:11:17,10575,24,,,,6423.64,0
11764040,23:13:03,23:13:03,2463,25,,,,7074.94,0
11764040,23:13:53,23:13:53,4655,26,,,,7500.92,0
11764040,23:15:19,23:15:19,4656,27,,,,8105.52,0
11764040,23:15:57,23:15:57,4657,28,,,,8373.73,0
11764040,23:16:54,23:16:54,4773,29,,,,8801.29,0
11764040,23:17:16,23:17:16,120,30,,,,8958.36,0
11764040,23:18:00,23:18:00,121,31,,1,,9362.88,
11764050,22:54:00,22:54:00,9945,1,,,1,0,
11764050,22:56:35,22:56:35,2608,2,,,,800.54,0
11764050,22:57:30,22:57:30,686,3,,,,1029.82,0
11764050,22:58:13,22:58:13,2609,4,,,,1195.1,0
11764050,22:59:14,22:59:14,3492,5,,,,1478.42,0
11764050,23:00:09,23:00:09,3493,6,,,,1745.23,0
11764050,23:00:52,23:00:52,3494,7,,,,1906.11,0
11764050,23:02:00,23:02:00,3495,8,,,,2178.14,
11764050,23:03:10,23:03:10,9062,9,,,,2618.43,0
11764050,23:03:59,23:03:59,4494,10,,,,3004.65,0
11764050,23:04:26,23:04:26,4495,11,,,,3183.02,0
11764050,23:05:05,23:05:05,4496,12,,,,3466.43,0
11764050,23:05:46,23:05:46,4497,13,,,,3726.78,0
11764050,23:07:00,23:07:00,4498,14,,,,4332.07,
11764050,23:07:16,23:07:16,4499,15,,,,4468.21,0
11764050,23:07:46,23:07:46,4500,16,,,,4693.85,0
11764050,23:08:02,23:08:02,4501,17,,,,4843.52,0
11764050,23:08:20,23:08:20,9631,18,,,,4994.58,0
11764050,23:09:02,23:09:02,4503,19,,,,5349.58,0
11764050,23:09:23,23:09:23,4178,20,,,,5522.4,0
11764050,23:09:53,23:09:53,4179,21,,,,5802.93,0
11764050,23:10:22,23:10:22,4180,22,,,,6009.29,0
11764050,23:10:48,23:10:48,4181,23,,,,6198.59,0
11764050,23:11:17,23:11:17,10575,24,,,,6423.64,0
11764050,23:13:03,23:13:03,2463,25,,,,7074.94,0
11764050,23:13:53,23:13:53,4655,26,,,,7500.92,0
11764050,23:15:19,23:15:19,4656,27,,,,8105.52,0
11764050,23:15:57,23:15:57,4657,28,,,,8373.73,0
11764050,23:16:54,23:16:54,4773,29,,,,8801.29,0
11764050,23:17:16,23:17:16,120,30,,,,8958.36,0
11764050,23:18:00,23:18:00,121,31,,1,,9362.88,
11764060,22:54:00,22:54:00,9945,1,,,1,0,
11764060,22:56:35,22:56:35,2608,2,,,,800.54,0
11764060,22:57:30,22:57:30,686,3,,,,1029.82,0
11764060,22:58:13,22:58:13,2609,4,,,,1195.1,0
11764060,22:59:14,22:59:14,3492,5,,,,1478.42,0
11764060,23:00:09,23:00:09,3493,6,,,,1745.23,0
11764060,23:00:52,23:00:52,3494,7,,,,1906.11,0
11764060,23:02:00,23:02:00,3495,8,,,,2178.14,
11764060,23:03:10,23:03:10,9062,9,,,,2618.43,0
11764060,23:03:59,23:03:59,4494,10,,,,3004.65,0
11764060,23:04:26,23:04:26,4495,11,,,,3183.02,0
11764060,23:05:05,23:05:05,4496,12,,,,3466.43,0
11764060,23:05:46,23:05:46,4497,13,,,,3726.78,0
11764060,23:07:00,23:07:00,4498,14,,,,4332.07,
11764060,23:07:16,23:07:16,4499,15,,,,4468.21,0
11764060,23:07:46,23:07:46,4500,16,,,,4693.85,0
11764060,23:08:02,23:08:02,4501,17,,,,4843.52,0
11764060,23:08:20,23:08:20,9631,18,,,,4994.58,0
11764060,23:09:02,23:09:02,4503,19,,,,5349.58,0
11764060,23:09:23,23:09:23,4178,20,,,,5522.4,0
11764060,23:09:53,23:09:53,4179,21,,,,5802.93,0
11764060,23:10:22,23:10:22,4180,22,,,,6009.29,0
11764060,23:10:48,23:10:48,4181,23,,,,6198.59,0
11764060,23:11:17,23:11:17,10575,24,,,,6423.64,0
11764060,23:13:03,23:13:03,2463,25,,,,7074.94,0
11764060,23:13:53,23:13:53,4655,26,,,,7500.92,0
11764060,23:15:19,23:15:19,4656,27,,,,8105.52,0
11764060,23:15:57,23:15:57,4657,28,,,,8373.73,0
11764060,23:16:54,23:16:54,4773,29,,,,8801.29,0
11764060,23:17:16,23:17:16,120,30,,,,8958.36,0
11764060,23:18:00,23:18:00,121,31,,1,,9362.88,
11859020,22:24:00,22:24:00,9945,1,,,1,0,
11859020,22:26:35,22:26:35,2608,2,,,,800.54,0
11859020,22:27:30,22:27:30,686,3,,,,1029.82,0
11859020,22:28:13,22:28:13,2609,4,,,,1195.1,0
11859020,22:29:14,22:29:14,3492,5,,,,1478.42,0
11859020,22:30:09,22:30:09,3493,6,,,,1745.23,0
11859020,22:30:52,22:30:52,3494,7,,,,1906.11,0
11859020,22:32:00,22:32:00,3495,8,,,,2178.14,
11859020,22:33:10,22:33:10,9062,9,,,,2618.43,0
11859020,22:33:59,22:33:59,4494,10,,,,3004.65,0
11859020,22:34:26,22:34:26,4495,11,,,,3183.02,0
11859020,22:35:05,22:35:05,4496,12,,,,3466.43,0
11859020,22:35:46,22:35:46,4497,13,,,,3726.78,0
11859020,22:37:00,22:37:00,4498,14,,,,4332.15,
11859020,22:37:16,22:37:16,4499,15,,,,4468.29,0
11859020,22:37:46,22:37:46,4500,16,,,,4693.93,0
11859020,22:38:02,22:38:02,4501,17,,,,4843.6,0
11859020,22:38:20,22:38:20,9631,18,,,,4994.66,0
11859020,22:39:02,22:39:02,4503,19,,,,5349.66,0
11859020,22:39:23,22:39:23,4178,20,,,,5522.48,0
11859020,22:39:53,22:39:53,4179,21,,,,5803.01,0
11859020,22:40:21,22:40:21,4180,22,,,,6009.37,0
11859020,22:40:48,22:40:48,4181,23,,,,6198.67,0
11859020,22:41:16,22:41:16,10575,24,,,,6423.72,0
11859020,22:43:02,22:43:02,2463,25,,,,7075.02,0
11859020,22:43:52,22:43:52,4655,26,,,,7501,0
11859020,22:45:18,22:45:18,4656,27,,,,8105.6,0
11859020,22:45:56,22:45:56,4657,28,,,,8373.81,0
11859020,22:46:52,22:46:52,4773,29,,,,8801.37,0
11859020,22:47:15,22:47:15,120,30,,,,8958.44,0
11859020,22:48:00,22:48:00,121,31,,,,9362.84,
11859020,22:48:58,22:48:58,122,32,,,,9663.04,0
11859020,22:50:00,22:50:00,123,33,,,,9981.52,0
11859020,22:50:24,22:50:24,124,34,,,,10138.35,0
11859020,22:50:52,22:50:52,125,35,,,,10328.4,0
11859020,22:51:30,22:51:30,126,36,,,,10509.21,0
11859020,22:53:00,22:53:00,7835,37,,1,,10958.87,
11859030,22:24:00,22:24:00,9945,1,,,1,0,
11859030,22:26:35,22:26:35,2608,2,,,,800.54,0
11859030,22:27:30,22:27:30,686,3,,,,1029.82,0
11859030,22:28:13,22:28:13,2609,4,,,,1195.1,0
11859030,22:29:14,22:29:14,3492,5,,,,1478.42,0
11859030,22:30:09,22:30:09,3493,6,,,,1745.23,0
11859030,22:30:52,22:30:52,3494,7,,,,1906.11,0
11859030,22:32:00,22:32:00,3495,8,,,,2178.14,
11859030,22:33:10,22:33:10,9062,9,,,,2618.43,0
11859030,22:33:59,22:33:59,4494,10,,,,3004.65,0
11859030,22:34:26,22:34:26,4495,11,,,,3183.02,0
11859030,22:35:05,22:35:05,4496,12,,,,3466.43,0
11859030,22:35:46,22:35:46,4497,13,,,,3726.78,0
11859030,22:37:00,22:37:00,4498,14,,,,4332.15,
11859030,22:37:16,22:37:16,4499,15,,,,4468.29,0
11859030,22:37:46,22:37:46,4500,16,,,,4693.93,0
11859030,22:38:02,22:38:02,4501,17,,,,4843.6,0
11859030,22:38:20,22:38:20,9631,18,,,,4994.66,0
11859030,22:39:02,22:39:02,4503,19,,,,5349.66,0
11859030,22:39:23,22:39:23,4178,20,,,,5522.48,0
11859030,22:39:53,22:39:53,4179,21,,,,5803.01,0
11859030,22:40:21,22:40:21,4180,22,,,,6009.37,0
11859030,22:40:48,22:40:48,4181,23,,,,6198.67,0
11859030,22:41:16,22:41:16,10575,24,,,,6423.72,0
11859030,22:43:02,22:43:02,2463,25,,,,7075.02,0
11859030,22:43:52,22:43:52,4655,26,,,,7501,0
11859030,22:45:18,22:45:18,4656,27,,,,8105.6,0
11859030,22:45:56,22:45:56,4657,28,,,,8373.81,0
11859030,22:46:52,22:46:52,4773,29,,,,8801.37,0
11859030,22:47:15,22:47:15,120,30,,,,8958.44,0
11859030,22:48:00,22:48:00,121,31,,,,9362.84,
11859030,22:48:58,22:48:58,122,32,,,,9663.04,0
11859030,22:50:00,22:50:00,123,33,,,,9981.52,0
11859030,22:50:24,22:50:24,124,34,,,,10138.35,0
11859030,22:50:52,22:50:52,125,35,,,,10328.4,0
11859030,22:51:30,22:51:30,126,36,,,,10509.21,0
11859030,22:53:00,22:53:00,7835,37,,1,,10958.87,
11859040,22:24:00,22:24:00,9945,1,,,1,0,
11859040,22:26:35,22:26:35,2608,2,,,,800.54,0
11859040,22:27:30,22:27:30,686,3,,,,1029.82,0
11859040,22:28:13,22:28:13,2609,4,,,,1195.1,0
11859040,22:29:14,22:29:14,3492,5,,,,1478.42,0
11859040,22:30:09,22:30:09,3493,6,,,,1745.23,0
11859040,22:30:52,22:30:52,3494,7,,,,1906.11,0
11859040,22:32:00,22:32:00,3495,8,,,,2178.14,
11859040,22:33:10,22:33:10,9062,9,,,,2618.43,0
11859040,22:33:59,22:33:59,4494,10,,,,3004.65,0
11859040,22:34:26,22:34:26,4495,11,,,,3183.02,0
11859040,22:35:05,22:35:05,4496,12,,,,3466.43,0
11859040,22:35:46,22:35:46,4497,13,,,,3726.78,0
11859040,22:37:00,22:37:00,4498,14,,,,4332.15,
11859040,22:37:16,22:37:16,4499,15,,,,4468.29,0
11859040,22:37:46,22:37:46,4500,16,,,,4693.93,0
11859040,22:38:02,22:38:02,4501,17,,,,4843.6,0
11859040,22:38:20,22:38:20,9631,18,,,,4994.66,0
11859040,22:39:02,22:39:02,4503,19,,,,5349.66,0
11859040,22:39:23,22:39:23,4178,20,,,,5522.48,0
11859040,22:39:53,22:39:53,4179,21,,,,5803.01,0
11859040,22:40:21,22:40:21,4180,22,,,,6009.37,0
11859040,22:40:48,22:40:48,4181,23,,,,6198.67,0
11859040,22:41:16,22:41:16,10575,24,,,,6423.72,0
11859040,22:43:02,22:43:02,2463,25,,,,7075.02,0
11859040,22:43:52,22:43:52,4655,26,,,,7501,0
11859040,22:45:18,22:45:18,4656,27,,,,8105.6,0
11859040,22:45:56,22:45:56,4657,28,,,,8373.81,0
11859040,22:46:52,22:46:52,4773,29,,,,8801.37,0
11859040,22:47:15,22:47:15,120,30,,,,8958.44,0
11859040,22:48:00,22:48:00,121,31,,,,9362.84,
11859040,22:48:58,22:48:58,122,32,,,,9663.04,0
11859040,22:50:00,22:50:00,123,33,,,,9981.52,0
11859040,22:50:24,22:50:24,124,34,,,,10138.35,0
11859040,22:50:52,22:50:52,125,35,,,,10328.4,0
11859040,22:51:30,22:51:30,126,36,,,,10509.21,0
11859040,22:53:00,22:53:00,7835,37,,1,,10958.87,
11859050,22:24:00,22:24:00,9945,1,,,1,0,
11859050,22:26:35,22:26:35,2608,2,,,,800.54,0
11859050,22:27:30,22:27:30,686,3,,,,1029.82,0
11859050,22:28:13,22:28:13,2609,4,,,,1195.1,0
11859050,22:29:14,22:29:14,3492,5,,,,1478.42,0
11859050,22:30:09,22:30:09,3493,6,,,,1745.23,0
11859050,22:30:52,22:30:52,3494,7,,,,1906.11,0
11859050,22:32:00,22:32:00,3495,8,,,,2178.14,
11859050,22:33:10,22:33:10,9062,9,,,,2618.43,0
11859050,22:33:59,22:33:59,4494,10,,,,3004.65,0
11859050,22:34:26,22:34:26,4495,11,,,,3183.02,0
11859050,22:35:05,22:35:05,4496,12,,,,3466.43,0
11859050,22:35:46,22:35:46,4497,13,,,,3726.78,0
11859050,22:37:00,22:37:00,4498,14,,,,4332.15,
11859050,22:37:16,22:37:16,4499,15,,,,4468.29,0
11859050,22:37:46,22:37:46,4500,16,,,,4693.93,0
11859050,22:38:02,22:38:02,4501,17,,,,4843.6,0
11859050,22:38:20,22:38:20,9631,18,,,,4994.66,0
11859050,22:39:02,22:39:02,4503,19,,,,5349.66,0
11859050,22:39:23,22:39:23,4178,20,,,,5522.48,0
11859050,22:39:53,22:39:53,4179,21,,,,5803.01,0
11859050,22:40:21,22:40:21,4180,22,,,,6009.37,0
11859050,22:40:48,22:40:48,4181,23,,,,6198.67,0
11859050,22:41:16,22:41:16,10575,24,,,,6423.72,0
11859050,22:43:02,22:43:02,2463,25,,,,7075.02,0
11859050,22:43:52,22:43:52,4655,26,,,,7501,0
11859050,22:45:18,22:45:18,4656,27,,,,8105.6,0
11859050,22:45:56,22:45:56,4657,28,,,,8373.81,0
11859050,22:46:52,22:46:52,4773,29,,,,8801.37,0
11859050,22:47:15,22:47:15,120,30,,,,8958.44,0
11859050,22:48:00,22:48:00,121,31,,,,9362.84,
11859050,22:48:58,22:48:58,122,32,,,,9663.04,0
11859050,22:50:00,22:50:00,123,33,,,,9981.52,0
11859050,22:50:24,22:50:24,124,34,,,,10138.35,0
11859050,22:50:52,22:50:52,125,35,,,,10328.4,0
11859050,22:51:30,22:51:30,126,36,,,,10509.21,0
11859050,22:53:00,22:53:00,7835,37,,1,,10958.87,
11859060,22:24:00,22:24:00,9945,1,,,1,0,
11859060,22:26:35,22:26:35,2608,2,,,,800.54,0
11859060,22:27:30,22:27:30,686,3,,,,1029.82,0
11859060,22:28:13,22:28:13,2609,4,,,,1195.1,0
11859060,22:29:14,22:29:14,3492,5,,,,1478.42,0
11859060,22:30:09,22:30:09,3493,6,,,,1745.23,0
11859060,22:30:52,22:30:52,3494,7,,,,1906.11,0
11859060,22:32:00,22:32:00,3495,8,,,,2178.14,
11859060,22:33:10,22:33:10,9062,9,,,,2618.43,0
11859060,22:33:59,22:33:59,4494,10,,,,3004.65,0
11859060,22:34:26,22:34:26,4495,11,,,,3183.02,0
11859060,22:35:05,22:35:05,4496,12,,,,3466.43,0
11859060,22:35:46,22:35:46,4497,13,,,,3726.78,0
11859060,22:37:00,22:37:00,4498,14,,,,4332.15,
11859060,22:37:16,22:37:16,4499,15,,,,4468.29,0
11859060,22:37:46,22:37:46,4500,16,,,,4693.93,0
11859060,22:38:02,22:38:02,4501,17,,,,4843.6,0
11859060,22:38:20,22:38:20,9631,18,,,,4994.66,0
11859060,22:39:02,22:39:02,4503,19,,,,5349.66,0
11859060,22:39:23,22:39:23,4178,20,,,,5522.48,0
11859060,22:39:53,22:39:53,4179,21,,,,5803.01,0
11859060,22:40:21,22:40:21,4180,22,,,,6009.37,0
11859060,22:40:48,22:40:48,4181,23,,,,6198.67,0
11859060,22:41:16,22:41:16,10575,24,,,,6423.72,0
11859060,22:43:02,22:43:02,2463,25,,,,7075.02,0
11859060,22:43:52,22:43:52,4655,26,,,,7501,0
11859060,22:45:18,22:45:18,4656,27,,,,8105.6,0
11859060,22:45:56,22:45:56,4657,28,,,,8373.81,0
11859060,22:46:52,22:46:52,4773,29,,,,8801.37,0
11859060,22:47:15,22:47:15,120,30,,,,8958.44,0
11859060,22:48:00,22:48:00,121,31,,,,9362.84,
11859060,22:48:58,22:48:58,122,32,,,,9663.04,0
11859060,22:50:00,22:50:00,123,33,,,,9981.52,0
11859060,22:50:24,22:50:24,124,34,,,,10138.35,0
11859060,22:50:52,22:50:52,125,35,,,,10328.4,0
11859060,22:51:30,22:51:30,126,36,,,,10509.21,0
11859060,22:53:00,22:53:00,7835,37,,1,,10958.87,
12009010,23:50:00,23:50:00,9945,1,,,1,0,
12009010,23:52:16,23:52:16,2608,2,,,,800.54,0
12009010,23:53:04,23:53:04,686,3,,,,1029.82,0
12009010,23:53:42,23:53:42,2609,4,,,,1195.1,0
12009010,23:54:35,23:54:35,3492,5,,,,1478.42,0
12009010,23:55:23,23:55:23,3493,6,,,,1745.23,0
12009010,23:56:01,23:56:01,3494,7,,,,1906.11,0
12009010,23:57:00,23:57:00,3495,8,,,,2178.14,
12009010,23:58:38,23:58:38,9062,9,,,,2618.43,0
12009010,23:59:47,23:59:47,4494,10,,,,3004.65,0
12009010,24:00:25,24:00:25,4495,11,,,,3183.02,0
12009010,24:01:19,24:01:19,4496,12,,,,3466.43,0
12009010,24:02:17,24:02:17,4497,13,,,,3726.78,0
12009010,24:04:00,24:04:00,4498,14,,,,4332.07,
12009010,24:04:17,24:04:17,4499,15,,,,4468.21,0
12009010,24:04:50,24:04:50,4500,16,,,,4693.85,0
12009010,24:05:08,24:05:08,4501,17,,,,4843.52,0
12009010,24:05:28,24:05:28,9631,18,,,,4994.58,0
12009010,24:06:13,24:06:13,4503,19,,,,5349.58,0
12009010,24:06:36,24:06:36,4178,20,,,,5522.4,0
12009010,24:07:09,24:07:09,4179,21,,,,5802.93,0
12009010,24:07:40,24:07:40,4180,22,,,,6009.29,0
12009010,24:08:09,24:08:09,4181,23,,,,6198.59,0
12009010,24:08:40,24:08:40,10575,24,,,,6423.64,0
12009010,24:10:36,24:10:36,2463,25,,,,7074.94,0
12009010,24:11:30,24:11:30,4655,26,,,,7500.92,0
12009010,24:13:05,24:13:05,4656,27,,,,8105.52,0
12009010,24:13:46,24:13:46,4657,28,,,,8373.73,0
12009010,24:14:48,24:14:48,4773,29,,,,8801.29,0
12009010,24:15:12,24:15:12,120,30,,,,8958.36,0
12009010,24:16:00,24:16:00,121,31,,1,,9362.88,
12009080,23:50:00,23:50:00,9945,1,,,1,0,
12009080,23:52:16,23:52:16,2608,2,,,,800.54,0
12009080,23:53:04,23:53:04,686,3,,,,1029.82,0
12009080,23:53:42,23:53:42,2609,4,,,,1195.1,0
12009080,23:54:35,23:54:35,3492,5,,,,1478.42,0
12009080,23:55:23,23:55:23,3493,6,,,,1745.23,0
12009080,23:56:01,23:56:01,3494,7,,,,1906.11,0
12009080,23:57:00,23:57:00,3495,8,,,,2178.14,
12009080,23:58:38,23:58:38,9062,9,,,,2618.43,0
12009080,23:59:47,23:59:47,4494,10,,,,3004.65,0
12009080,24:00:25,24:00:25,4495,11,,,,3183.02,0
12009080,24:01:19,24:01:19,4496,12,,,,3466.43,0
12009080,24:02:17,24:02:17,4497,13,,,,3726.78,0
12009080,24:04:00,24:04:00,4498,14,,,,4332.07,
12009080,24:04:17,24:04:17,4499,15,,,,4468.21,0
12009080,24:04:50,24:04:50,4500,16,,,,4693.85,0
12009080,24:05:08,24:05:08,4501,17,,,,4843.52,0
12009080,24:05:28,24:05:28,9631,18,,,,4994.58,0
12009080,24:06:13,24:06:13,4503,19,,,,5349.58,0
12009080,24:06:36,24:06:36,4178,20,,,,5522.4,0
12009080,24:07:09,24:07:09,4179,21,,,,5802.93,0
12009080,24:07:40,24:07:40,4180,22,,,,6009.29,0
12009080,24:08:09,24:08:09,4181,23,,,,6198.59,0
12009080,24:08:40,24:08:40,10575,24,,,,6423.64,0
12009080,24:10:36,24:10:36,2463,25,,,,7074.94,0
12009080,24:11:30,24:11:30,4655,26,,,,7500.92,0
12009080,24:13:05,24:13:05,4656,27,,,,8105.52,0
12009080,24:13:46,24:13:46,4657,28,,,,8373.73,0
12009080,24:14:48,24:14:48,4773,29,,,,8801.29,0
12009080,24:15:12,24:15:12,120,30,,,,8958.36,0
12009080,24:16:00,24:16:00,121,31,,1,,9362.88,
12009100,23:50:00,23:50:00,9945,1,,,1,0,
12009100,23:52:16,23:52:16,2608,2,,,,800.54,0
12009100,23:53:04,23:53:04,686,3,,,,1029.82,0
12009100,23:53:42,23:53:42,2609,4,,,,1195.1,0
12009100,23:54:35,23:54:35,3492,5,,,,1478.42,0
12009100,23:55:23,23:55:23,3493,6,,,,1745.23,0
12009100,23:56:01,23:56:01,3494,7,,,,1906.11,0
12009100,23:57:00,23:57:00,3495,8,,,,2178.14,
12009100,23:58:38,23:58:38,9062,9,,,,2618.43,0
12009100,23:59:47,23:59:47,4494,10,,,,3004.65,0
12009100,24:00:25,24:00:25,4495,11,,,,3183.02,0
12009100,24:01:19,24:01:19,4496,12,,,,3466.43,0
12009100,24:02:17,24:02:17,4497,13,,,,3726.78,0
12009100,24:04:00,24:04:00,4498,14,,,,4332.07,
12009100,24:04:17,24:04:17,4499,15,,,,4468.21,0
12009100,24:04:50,24:04:50,4500,16,,,,4693.85,0
12009100,24:05:08,24:05:08,4501,17,,,,4843.52,0
12009100,24:05:28,24:05:28,9631,18,,,,4994.58,0
12009100,24:06:13,24:06:13,4503,19,,,,5349.58,0
12009100,24:06:36,24:06:36,4178,20,,,,5522.4,0
12009100,24:07:09,24:07:09,4179,21,,,,5802.93,0
12009100,24:07:40,24:07:40,4180,22,,,,6009.29,0
12009100,24:08:09,24:08:09,4181,23,,,,6198.59,0
12009100,24:08:40,24:08:40,10575,24,,,,6423.64,0
12009100,24:10:36,24:10:36,2463,25,,,,7074.94,0
12009100,24:11:30,24:11:30,4655,26,,,,7500.92,0
12009100,24:13:05,24:13:05,4656,27,,,,8105.52,0
12009100,24:13:46,24:13:46,4657,28,,,,8373.73,0
12009100,24:14:48,24:14:48,4773,29,,,,8801.29,0
12009100,24:15:12,24:15:12,120,30,,,,8958.36,0
12009100,24:16:00,24:16:00,121,31,,1,,9362.88,
12009110,23:50:00,23:50:00,9945,1,,,1,0,
12009110,23:52:16,23:52:16,2608,2,,,,800.54,0
12009110,23:53:04,23:53:04,686,3,,,,1029.82,0
12009110,23:53:42,23:53:42,2609,4,,,,1195.1,0
12009110,23:54:35,23:54:35,3492,5,,,,1478.42,0
12009110,23:55:23,23:55:23,3493,6,,,,1745.23,0
12009110,23:56:01,23:56:01,3494,7,,,,1906.11,0
12009110,23:57:00,23:57:00,3495,8,,,,2178.14,
12009110,23:58:38,23:58:38,9062,9,,,,2618.43,0
12009110,23:59:47,23:59:47,4494,10,,,,3004.65,0
12009110,24:00:25,24:00:25,4495,11,,,,3183.02,0
12009110,24:01:19,24:01:19,4496,12,,,,3466.43,0
12009110,24:02:17,24:02:17,4497,13,,,,3726.78,0
12009110,24:04:00,24:04:00,4498,14,,,,4332.07,
12009110,24:04:17,24:04:17,4499,15,,,,4468.21,0
12009110,24:04:50,24:04:50,4500,16,,,,4693.85,0
12009110,24:05:08,24:05:08,4501,17,,,,4843.52,0
12009110,24:05:28,24:05:28,9631,18,,,,4994.58,0
12009110,24:06:13,24:06:13,4503,19,,,,5349.58,0
12009110,24:06:36,24:06:36,4178,20,,,,5522.4,0
12009110,24:07:09,24:07:09,4179,21,,,,5802.93,0
12009110,24:07:40,24:07:40,4180,22,,,,6009.29,0
12009110,24:08:09,24:08:09,4181,23,,,,6198.59,0
12009110,24:08:40,24:08:40,10575,24,,,,6423.64,0
12009110,24:10:36,24:10:36,2463,25,,,,7074.94,0
12009110,24:11:30,24:11:30,4655,26,,,,7500.92,0
12009110,24:13:05,24:13:05,4656,27,,,,8105.52,0
12009110,24:13:46,24:13:46,4657,28,,,,8373.73,0
12009110,24:14:48,24:14:48,4773,29,,,,8801.29,0
12009110,24:15:12,24:15:12,120,30,,,,8958.36,0
12009110,24:16:00,24:16:00,121,31,,1,,9362.88,
12143070,17:48:00,17:48:00,9945,1,,,1,0,
12143070,17:50:35,17:50:35,2608,2,,,,800.54,0
12143070,17:51:30,17:51:30,686,3,,,,1029.82,0
12143070,17:52:13,17:52:13,2609,4,,,,1195.1,0
12143070,17:53:14,17:53:14,3492,5,,,,1478.42,0
12143070,17:54:09,17:54:09,3493,6,,,,1745.23,0
12143070,17:54:52,17:54:52,3494,7,,,,1906.11,0
12143070,17:56:00,17:56:00,3495,8,,,,2178.14,
12143070,17:57:52,17:57:52,9062,9,,,,2618.43,0
12143070,17:59:11,17:59:11,4494,10,,,,3004.65,0
12143070,17:59:54,17:59:54,4495,11,,,,3183.02,0
12143070,18:00:56,18:00:56,4496,12,,,,3466.43,0
12143070,18:02:02,18:02:02,4497,13,,,,3726.78,0
12143070,18:04:00,18:04:00,4498,14,,,,4332.07,
12143070,18:04:19,18:04:19,4499,15,,,,4468.21,0
12143070,18:04:54,18:04:54,4500,16,,,,4693.85,0
12143070,18:05:14,18:05:14,4501,17,,,,4843.52,0
12143070,18:05:35,18:05:35,9631,18,,,,4994.58,0
12143070,18:06:25,18:06:25,4503,19,,,,5349.58,0
12143070,18:06:49,18:06:49,4178,20,,,,5522.4,0
12143070,18:07:25,18:07:25,4179,21,,,,5802.93,0
12143070,18:07:58,18:07:58,4180,22,,,,6009.29,0
12143070,18:08:30,18:08:30,4181,23,,,,6198.59,0
12143070,18:09:04,18:09:04,10575,24,,,,6423.64,0
12143070,18:11:09,18:11:09,2463,25,,,,7074.94,0
12143070,18:12:08,18:12:08,4655,26,,,,7500.92,0
12143070,18:13:50,18:13:50,4656,27,,,,8105.52,0
12143070,18:14:34,18:14:34,4657,28,,,,8373.73,0
12143070,18:15:42,18:15:42,4773,29,,,,8801.29,0
12143070,18:16:08,18:16:08,120,30,,,,8958.36,0
12143070,18:17:00,18:17:00,121,31,,1,,9362.88,
12143090,17:48:00,17:48:00,9945,1,,,1,0,
12143090,17:50:35,17:50:35,2608,2,,,,800.54,0
12143090,17:51:30,17:51:30,686,3,,,,1029.82,0
12143090,17:52:13,17:52:13,2609,4,,,,1195.1,0
12143090,17:53:14,17:53:14,3492,5,,,,1478.42,0
12143090,17:54:09,17:54:09,3493,6,,,,1745.23,0
12143090,17:54:52,17:54:52,3494,7,,,,1906.11,0
12143090,17:56:00,17:56:00,3495,8,,,,2178.14,
12143090,17:57:52,17:57:52,9062,9,,,,2618.43,0
12143090,17:59:11,17:59:11,4494,10,,,,3004.65,0
12143090,17:59:54,17:59:54,4495,11,,,,3183.02,0
12143090,18:00:56,18:00:56,4496,12,,,,3466.43,0
12143090,18:02:02,18:02:02,4497,13,,,,3726.78,0
12143090,18:04:00,18:04:00,4498,14,,,,4332.07,
12143090,18:04:19,18:04:19,4499,15,,,,4468.21,0
12143090,18:04:54,18:04:54,4500,16,,,,4693.85,0
12143090,18:05:14,18:05:14,4501,17,,,,4843.52,0
12143090,18:05:35,18:05:35,9631,18,,,,4994.58,0
12143090,18:06:25,18:06:25,4503,19,,,,5349.58,0
12143090,18:06:49,18:06:49,4178,20,,,,5522.4,0
12143090,18:07:25,18:07:25,4179,21,,,,5802.93,0
12143090,18:07:58,18:07:58,4180,22,,,,6009.29,0
12143090,18:08:30,18:08:30,4181,23,,,,6198.59,0
12143090,18:09:04,18:09:04,10575,24,,,,6423.64,0
12143090,18:11:09,18:11:09,2463,25,,,,7074.94,0
12143090,18:12:08,18:12:08,4655,26,,,,7500.92,0
12143090,18:13:50,18:13:50,4656,27,,,,8105.52,0
12143090,18:14:34,18:14:34,4657,28,,,,8373.73,0
12143090,18:15:42,18:15:42,4773,29,,,,8801.29,0
12143090,18:16:08,18:16:08,120,30,,,,8958.36,0
12143090,18:17:00,18:17:00,121,31,,1,,9362.88,
12325020,21:54:00,21:54:00,9945,1,,,1,0,
12325020,21:56:35,21:56:35,2608,2,,,,800.54,0
12325020,21:57:30,21:57:30,686,3,,,,1029.82,0
12325020,21:58:13,21:58:13,2609,4,,,,1195.1,0
12325020,21:59:14,21:59:14,3492,5,,,,1478.42,0
12325020,22:00:09,22:00:09,3493,6,,,,1745.23,0
12325020,22:00:52,22:00:52,3494,7,,,,1906.11,0
12325020,22:02:00,22:02:00,3495,8,,,,2178.14,
12325020,22:03:10,22:03:10,9062,9,,,,2618.43,0
12325020,22:03:59,22:03:59,4494,10,,,,3004.65,0
12325020,22:04:26,22:04:26,4495,11,,,,3183.02,0
12325020,22:05:05,22:05:05,4496,12,,,,3466.43,0
12325020,22:05:46,22:05:46,4497,13,,,,3726.78,0
12325020,22:07:00,22:07:00,4498,14,,,,4332.07,
12325020,22:07:16,22:07:16,4499,15,,,,4468.21,0
12325020,22:07:46,22:07:46,4500,16,,,,4693.85,0
12325020,22:08:02,22:08:02,4501,17,,,,4843.52,0
12325020,22:08:20,22:08:20,9631,18,,,,4994.58,0
12325020,22:09:02,22:09:02,4503,19,,,,5349.58,0
12325020,22:09:23,22:09:23,4178,20,,,,5522.4,0
12325020,22:09:53,22:09:53,4179,21,,,,5802.93,0
12325020,22:10:22,22:10:22,4180,22,,,,6009.29,0
12325020,22:10:48,22:10:48,4181,23,,,,6198.59,0
12325020,22:11:17,22:11:17,10575,24,,,,6423.64,0
12325020,22:13:03,22:13:03,2463,25,,,,7074.94,0
12325020,22:13:53,22:13:53,4655,26,,,,7500.92,0
12325020,22:15:19,22:15:19,4656,27,,,,8105.52,0
12325020,22:15:57,22:15:57,4657,28,,,,8373.73,0
12325020,22:16:54,22:16:54,4773,29,,,,8801.29,0
12325020,22:17:16,22:17:16,120,30,,,,8958.36,0
12325020,22:18:00,22:18:00,121,31,,1,,9362.88,
12325030,21:54:00,21:54:00,9945,1,,,1,0,
12325030,21:56:35,21:56:35,2608,2,,,,800.54,0
12325030,21:57:30,21:57:30,686,3,,,,1029.82,0
12325030,21:58:13,21:58:13,2609,4,,,,1195.1,0
12325030,21:59:14,21:59:14,3492,5,,,,1478.42,0
12325030,22:00:09,22:00:09,3493,6,,,,1745.23,0
12325030,22:00:52,22:00:52,3494,7,,,,1906.11,0
12325030,22:02:00,22:02:00,3495,8,,,,2178.14,
12325030,22:03:10,22:03:10,9062,9,,,,2618.43,0
12325030,22:03:59,22:03:59,4494,10,,,,3004.65,0
12325030,22:04:26,22:04:26,4495,11,,,,3183.02,0
12325030,22:05:05,22:05:05,4496,12,,,,3466.43,0
12325030,22:05:46,22:05:46,4497,13,,,,3726.78,0
12325030,22:07:00,22:07:00,4498,14,,,,4332.07,
12325030,22:07:16,22:07:16,4499,15,,,,4468.21,0
12325030,22:07:46,22:07:46,4500,16,,,,4693.85,0
12325030,22:08:02,22:08:02,4501,17,,,,4843.52,0
12325030,22:08:20,22:08:20,9631,18,,,,4994.58,0
12325030,22:09:02,22:09:02,4503,19,,,,5349.58,0
12325030,22:09:23,22:09:23,4178,20,,,,5522.4,0
12325030,22:09:53,22:09:53,4179,21,,,,5802.93,0
12325030,22:10:22,22:10:22,4180,22,,,,6009.29,0
12325030,22:10:48,22:10:48,4181,23,,,,6198.59,0
12325030,22:11:17,22:11:17,10575,24,,,,6423.64,0
12325030,22:13:03,22:13:03,2463,25,,,,7074.94,0
12325030,22:13:53,22:13:53,4655,26,,,,7500.92,0
12325030,22:15:19,22:15:19,4656,27,,,,8105.52,0
12325030,22:15:57,22:15:57,4657,28,,,,8373.73,0
12325030,22:16:54,22:16:54,4773,29,,,,8801.29,0
12325030,22:17:16,22:17:16,120,30,,,,8958.36,0
12325030,22:18:00,22:18:00,121,31,,1,,9362.88,
12325040,21:54:00,21:54:00,9945,1,,,1,0,
12325040,21:56:35,21:56:35,2608,2,,,,800.54,0
12325040,21:57:30,21:57:30,686,3,,,,1029.82,0
12325040,21:58:13,21:58:13,2609,4,,,,1195.1,0
12325040,21:59:14,21:59:14,3492,5,,,,1478.42,0
12325040,22:00:09,22:00:09,3493,6,,,,1745.23,0
12325040,22:00:52,22:00:52,3494,7,,,,1906.11,0
12325040,22:02:00,22:02:00,3495,8,,,,2178.14,
12325040,22:03:10,22:03:10,9062,9,,,,2618.43,0
12325040,22:03:59,22:03:59,4494,10,,,,3004.65,0
12325040,22:04:26,22:04:26,4495,11,,,,3183.02,0
12325040,22:05:05,22:05:05,4496,12,,,,3466.43,0
12325040,22:05:46,22:05:46,4497,13,,,,3726.78,0
12325040,22:07:00,22:07:00,4498,14,,,,4332.07,
12325040,22:07:16,22:07:16,4499,15,,,,4468.21,0
12325040,22:07:46,22:07:46,4500,16,,,,4693.85,0
12325040,22:08:02,22:08:02,4501,17,,,,4843.52,0
12325040,22:08:20,22:08:20,9631,18,,,,4994.58,0
12325040,22:09:02,22:09:02,4503,19,,,,5349.58,0
12325040,22:09:23,22:09:23,4178,20,,,,5522.4,0
12325040,22:09:53,22:09:53,4179,21,,,,5802.93,0
12325040,22:10:22,22:10:22,4180,22,,,,6009.29,0
12325040,22:10:48,22:10:48,4181,23,,,,6198.59,0
12325040,22:11:17,22:11:17,10575,24,,,,6423.64,0
12325040,22:13:03,22:13:03,2463,25,,,,7074.94,0
12325040,22:13:53,22:13:53,4655,26,,,,7500.92,0
12325040,22:15:19,22:15:19,4656,27,,,,8105.52,0
12325040,22:15:57,22:15:57,4657,28,,,,8373.73,0
12325040,22:16:54,22:16:54,4773,29,,,,8801.29,0
12325040,22:17:16,22:17:16,120,30,,,,8958.36,0
12325040,22:18:00,22:18:00,121,31,,1,,9362.88,
12325050,21:54:00,21:54:00,9945,1,,,1,0,
12325050,21:56:35,21:56:35,2608,2,,,,800.54,0
12325050,21:57:30,21:57:30,686,3,,,,1029.82,0
12325050,21:58:13,21:58:13,2609,4,,,,1195.1,0
12325050,21:59:14,21:59:14,3492,5,,,,1478.42,0
12325050,22:00:09,22:00:09,3493,6,,,,1745.23,0
12325050,22:00:52,22:00:52,3494,7,,,,1906.11,0
12325050,22:02:00,22:02:00,3495,8,,,,2178.14,
12325050,22:03:10,22:03:10,9062,9,,,,2618.43,0
12325050,22:03:59,22:03:59,4494,10,,,,3004.65,0
12325050,22:04:26,22:04:26,4495,11,,,,3183.02,0
12325050,22:05:05,22:05:05,4496,12,,,,3466.43,0
12325050,22:05:46,22:05:46,4497,13,,,,3726.78,0
12325050,22:07:00,22:07:00,4498,14,,,,4332.07,
12325050,22:07:16,22:07:16,4499,15,,,,4468.21,0
12325050,22:07:46,22:07:46,4500,16,,,,4693.85,0
12325050,22:08:02,22:08:02,4501,17,,,,4843.52,0
12325050,22:08:20,22:08:20,9631,18,,,,4994.58,0
12325050,22:09:02,22:09:02,4503,19,,,,5349.58,0
12325050,22:09:23,22:09:23,4178,20,,,,5522.4,0
12325050,22:09:53,22:09:53,4179,21,,,,5802.93,0
12325050,22:10:22,22:10:22,4180,22,,,,6009.29,0
12325050,22:10:48,22:10:48,4181,23,,,,6198.59,0
12325050,22:11:17,22:11:17,10575,24,,,,6423.64,0
12325050,22:13:03,22:13:03,2463,25,,,,7074.94,0
12325050,22:13:53,22:13:53,4655,26,,,,7500.92,0
12325050,22:15:19,22:15:19,4656,27,,,,8105.52,0
12325050,22:15:57,22:15:57,4657,28,,,,8373.73,0
12325050,22:16:54,22:16:54,4773,29,,,,8801.29,0
12325050,22:17:16,22:17:16,120,30,,,,8958.36,0
12325050,22:18:00,22:18:00,121,31,,1,,9362.88,
12325060,21:54:00,21:54:00,9945,1,,,1,0,
12325060,21:56:35,21:56:35,2608,2,,,,800.54,0
12325060,21:57:30,21:57:30,686,3,,,,1029.82,0
12325060,21:58:13,21:58:13,2609,4,,,,1195.1,0
12325060,21:59:14,21:59:14,3492,5,,,,1478.42,0
12325060,22:00:09,22:00:09,3493,6,,,,1745.23,0
12325060,22:00:52,22:00:52,3494,7,,,,1906.11,0
12325060,22:02:00,22:02:00,3495,8,,,,2178.14,
12325060,22:03:10,22:03:10,9062,9,,,,2618.43,0
12325060,22:03:59,22:03:59,4494,10,,,,3004.65,0
12325060,22:04:26,22:04:26,4495,11,,,,3183.02,0
12325060,22:05:05,22:05:05,4496,12,,,,3466.43,0
12325060,22:05:46,22:05:46,4497,13,,,,3726.78,0
12325060,22:07:00,22:07:00,4498,14,,,,4332.07,
12325060,22:07:16,22:07:16,4499,15,,,,4468.21,0
12325060,22:07:46,22:07:46,4500,16,,,,4693.85,0
12325060,22:08:02,22:08:02,4501,17,,,,4843.52,0
12325060,22:08:20,22:08:20,9631,18,,,,4994.58,0
12325060,22:09:02,22:09:02,4503,19,,,,5349.58,0
12325060,22:09:23,22:09:23,4178,20,,,,5522.4,0
12325060,22:09:53,22:09:53,4179,21,,,,5802.93,0
12325060,22:10:22,22:10:22,4180,22,,,,6009.29,0
12325060,22:10:48,22:10:48,4181,23,,,,6198.59,0
12325060,22:11:17,22:11:17,10575,24,,,,6423.64,0
12325060,22:13:03,22:13:03,2463,25,,,,7074.94,0
12325060,22:13:53,22:13:53,4655,26,,,,7500.92,0
12325060,22:15:19,22:15:19,4656,27,,,,8105.52,0
12325060,22:15:57,22:15:57,4657,28,,,,8373.73,0
12325060,22:16:54,22:16:54,4773,29,,,,8801.29,0
12325060,22:17:16,22:17:16,120,30,,,,8958.36,0
12325060,22:18:00,22:18:00,121,31,,1,,9362.88,
1239020,15:24:00,15:24:00,9945,1,,,1,0,
1239020,15:27:34,15:27:34,2608,2,,,,800.54,0
1239020,15:28:50,15:28:50,686,3,,,,1029.82,0
1239020,15:29:48,15:29:48,2609,4,,,,1195.1,0
1239020,15:31:12,15:31:12,3492,5,,,,1478.42,0
1239020,15:32:28,15:32:28,3493,6,,,,1745.23,0
1239020,15:33:27,15:33:27,3494,7,,,,1906.11,0
1239020,15:35:00,15:35:00,3495,8,,,,2178.14,
1239020,15:36:24,15:36:24,9062,9,,,,2618.43,0
1239020,15:37:23,15:37:23,4494,10,,,,3004.65,0
1239020,15:37:56,15:37:56,4495,11,,,,3183.02,0
1239020,15:38:42,15:38:42,4496,12,,,,3466.43,0
1239020,15:39:31,15:39:31,4497,13,,,,3726.78,0
1239020,15:41:00,15:41:00,4498,14,,,,4332.07,
1239020,15:41:19,15:41:19,4499,15,,,,4468.21,0
1239020,15:41:54,15:41:54,4500,16,,,,4693.85,0
1239020,15:42:14,15:42:14,4501,17,,,,4843.52,0
1239020,15:42:35,15:42:35,9631,18,,,,4994.58,0
1239020,15:43:25,15:43:25,4503,19,,,,5349.58,0
1239020,15:43:49,15:43:49,4178,20,,,,5522.4,0
1239020,15:44:25,15:44:25,4179,21,,,,5802.93,0
1239020,15:44:58,15:44:58,4180,22,,,,6009.29,0
1239020,15:45:30,15:45:30,4181,23,,,,6198.59,0
1239020,15:46:04,15:46:04,10575,24,,,,6423.64,0
1239020,15:48:09,15:48:09,2463,25,,,,7074.94,0
1239020,15:49:08,15:49:08,4655,26,,,,7500.92,0
1239020,15:50:50,15:50:50,4656,27,,,,8105.52,0
1239020,15:51:34,15:51:34,4657,28,,,,8373.73,0
1239020,15:52:42,15:52:42,4773,29,,,,8801.29,0
1239020,15:53:08,15:53:08,120,30,,,,8958.36,0
1239020,15:54:00,15:54:00,121,31,,1,,9362.88,
1239030,15:24:00,15:24:00,9945,1,,,1,0,
1239030,15:27:34,15:27:34,2608,2,,,,800.54,0
1239030,15:28:50,15:28:50,686,3,,,,1029.82,0
1239030,15:29:48,15:29:48,2609,4,,,,1195.1,0
1239030,15:31:12,15:31:12,3492,5,,,,1478.42,0
1239030,15:32:28,15:32:28,3493,6,,,,1745.23,0
1239030,15:33:27,15:33:27,3494,7,,,,1906.11,0
1239030,15:35:00,15:35:00,3495,8,,,,2178.14,
1239030,15:36:24,15:36:24,9062,9,,,,2618.43,0
1239030,15:37:23,15:37:23,4494,10,,,,3004.65,0
1239030,15:37:56,15:37:56,4495,11,,,,3183.02,0
1239030,15:38:42,15:38:42,4496,12,,,,3466.43,0
1239030,15:39:31,15:39:31,4497,13,,,,3726.78,0
1239030,15:41:00,15:41:00,4498,14,,,,4332.07,
1239030,15:41:19,15:41:19,4499,15,,,,4468.21,0
1239030,15:41:54,15:41:54,4500,16,,,,4693.85,0
1239030,15:42:14,15:42:14,4501,17,,,,4843.52,0
1239030,15:42:35,15:42:35,9631,18,,,,4994.58,0
1239030,15:43:25,15:43:25,4503,19,,,,5349.58,0
1239030,15:43:49,15:43:49,4178,20,,,,5522.4,0
1239030,15:44:25,15:44:25,4179,21,,,,5802.93,0
1239030,15:44:58,15:44:58,4180,22,,,,6009.29,0
1239030,15:45:30,15:45:30,4181,23,,,,6198.59,0
1239030,15:46:04,15:46:04,10575,24,,,,6423.64,0
1239030,15:48:09,15:48:09,2463,25,,,,7074.94,0
1239030,15:49:08,15:49:08,4655,26,,,,7500.92,0
1239030,15:50:50,15:50:50,4656,27,,,,8105.52,0
1239030,15:51:34,15:51:34,4657,28,,,,8373.73,0
1239030,15:52:42,15:52:42,4773,29,,,,8801.29,0
1239030,15:53:08,15:53:08,120,30,,,,8958.36,0
1239030,15:54:00,15:54:00,121,31,,1,,9362.88,
1239040,15:24:00,15:24:00,9945,1,,,1,0,
1239040,15:27:34,15:27:34,2608,2,,,,800.54,0
1239040,15:28:50,15:28:50,686,3,,,,1029.82,0
1239040,15:29:48,15:29:48,2609,4,,,,1195.1,0
1239040,15:31:12,15:31:12,3492,5,,,,1478.42,0
1239040,15:32:28,15:32:28,3493,6,,,,1745.23,0
1239040,15:33:27,15:33:27,3494,7,,,,1906.11,0
1239040,15:35:00,15:35:00,3495,8,,,,2178.14,
1239040,15:36:24,15:36:24,9062,9,,,,2618.43,0
1239040,15:37:23,15:37:23,4494,10,,,,3004.65,0
1239040,15:37:56,15:37:56,4495,11,,,,3183.02,0
1239040,15:38:42,15:38:42,4496,12,,,,3466.43,0
1239040,15:39:31,15:39:31,4497,13,,,,3726.78,0
1239040,15:41:00,15:41:00,4498,14,,,,4332.07,
1239040,15:41:19,15:41:19,4499,15,,,,4468.21,0
1239040,15:41:54,15:41:54,4500,16,,,,4693.85,0
1239040,15:42:14,15:42:14,4501,17,,,,4843.52,0
1239040,15:42:35,15:42:35,9631,18,,,,4994.58,0
1239040,15:43:25,15:43:25,4503,19,,,,5349.58,0
1239040,15:43:49,15:43:49,4178,20,,,,5522.4,0
1239040,15:44:25,15:44:25,4179,21,,,,5802.93,0
1239040,15:44:58,15:44:58,4180,22,,,,6009.29,0
1239040,15:45:30,15:45:30,4181,23,,,,6198.59,0
1239040,15:46:04,15:46:04,10575,24,,,,6423.64,0
1239040,15:48:09,15:48:09,2463,25,,,,7074.94,0
1239040,15:49:08,15:49:08,4655,26,,,,7500.92,0
1239040,15:50:50,15:50:50,4656,27,,,,8105.52,0
1239040,15:51:34,15:51:34,4657,28,,,,8373.73,0
1239040,15:52:42,15:52:42,4773,29,,,,8801.29,0
1239040,15:53:08,15:53:08,120,30,,,,8958.36,0
1239040,15:54:00,15:54:00,121,31,,1,,9362.88,
1239050,15:24:00,15:24:00,9945,1,,,1,0,
1239050,15:27:34,15:27:34,2608,2,,,,800.54,0
1239050,15:28:50,15:28:50,686,3,,,,1029.82,0
1239050,15:29:48,15:29:48,2609,4,,,,1195.1,0
1239050,15:31:12,15:31:12,3492,5,,,,1478.42,0
1239050,15:32:28,15:32:28,3493,6,,,,1745.23,0
1239050,15:33:27,15:33:27,3494,7,,,,1906.11,0
1239050,15:35:00,15:35:00,3495,8,,,,2178.14,
1239050,15:36:24,15:36:24,9062,9,,,,2618.43,0
1239050,15:37:23,15:37:23,4494,10,,,,3004.65,0
1239050,15:37:56,15:37:56,4495,11,,,,3183.02,0
1239050,15:38:42,15:38:42,4496,12,,,,3466.43,0
1239050,15:39:31,15:39:31,4497,13,,,,3726.78,0
1239050,15:41:00,15:41:00,4498,14,,,,4332.07,
1239050,15:41:19,15:41:19,4499,15,,,,4468.21,0
1239050,15:41:54,15:41:54,4500,16,,,,4693.85,0
1239050,15:42:14,15:42:14,4501,17,,,,4843.52,0
1239050,15:42:35,15:42:35,9631,18,,,,4994.58,0
1239050,15:43:25,15:43:25,4503,19,,,,5349.58,0
1239050,15:43:49,15:43:49,4178,20,,,,5522.4,0
1239050,15:44:25,15:44:25,4179,21,,,,5802.93,0
1239050,15:44:58,15:44:58,4180,22,,,,6009.29,0
1239050,15:45:30,15:45:30,4181,23,,,,6198.59,0
1239050,15:46:04,15:46:04,10575,24,,,,6423.64,0
1239050,15:48:09,15:48:09,2463,25,,,,7074.94,0
1239050,15:49:08,15:49:08,4655,26,,,,7500.92,0
1239050,15:50:50,15:50:50,4656,27,,,,8105.52,0
1239050,15:51:34,15:51:34,4657,28,,,,8373.73,0
1239050,15:52:42,15:52:42,4773,29,,,,8801.29,0
1239050,15:53:08,15:53:08,120,30,,,,8958.36,0
1239050,15:54:00,15:54:00,121,31,,1,,9362.88,
1239060,15:24:00,15:24:00,9945,1,,,1,0,
1239060,15:27:34,15:27:34,2608,2,,,,800.54,0
1239060,15:28:50,15:28:50,686,3,,,,1029.82,0
1239060,15:29:48,15:29:48,2609,4,,,,1195.1,0
1239060,15:31:12,15:31:12,3492,5,,,,1478.42,0
1239060,15:32:28,15:32:28,3493,6,,,,1745.23,0
1239060,15:33:27,15:33:27,3494,7,,,,1906.11,0
1239060,15:35:00,15:35:00,3495,8,,,,2178.14,
1239060,15:36:24,15:36:24,9062,9,,,,2618.43,0
1239060,15:37:23,15:37:23,4494,10,,,,3004.65,0
1239060,15:37:56,15:37:56,4495,11,,,,3183.02,0
1239060,15:38:42,15:38:42,4496,12,,,,3466.43,0
1239060,15:39:31,15:39:31,4497,13,,,,3726.78,0
1239060,15:41:00,15:41:00,4498,14,,,,4332.07,
1239060,15:41:19,15:41:19,4499,15,,,,4468.21,0
1239060,15:41:54,15:41:54,4500,16,,,,4693.85,0
1239060,15:42:14,15:42:14,4501,17,,,,4843.52,0
1239060,15:42:35,15:42:35,9631,18,,,,4994.58,0
1239060,15:43:25,15:43:25,4503,19,,,,5349.58,0
1239060,15:43:49,15:43:49,4178,20,,,,5522.4,0
1239060,15:44:25,15:44:25,4179,21,,,,5802.93,0
1239060,15:44:58,15:44:58,4180,22,,,,6009.29,0
1239060,15:45:30,15:45:30,4181,23,,,,6198.59,0
1239060,15:46:04,15:46:04,10575,24,,,,6423.64,0
1239060,15:48:09,15:48:09,2463,25,,,,7074.94,0
1239060,15:49:08,15:49:08,4655,26,,,,7500.92,0
1239060,15:50:50,15:50:50,4656,27,,,,8105.52,0
1239060,15:51:34,15:51:34,4657,28,,,,8373.73,0
1239060,15:52:42,15:52:42,4773,29,,,,8801.29,0
1239060,15:53:08,15:53:08,120,30,,,,8958.36,0
1239060,15:54:00,15:54:00,121,31,,1,,9362.88,
12470020,23:24:00,23:24:00,9945,1,,,1,0,
12470020,23:26:35,23:26:35,2608,2,,,,800.54,0
12470020,23:27:30,23:27:30,686,3,,,,1029.82,0
12470020,23:28:13,23:28:13,2609,4,,,,1195.1,0
12470020,23:29:14,23:29:14,3492,5,,,,1478.42,0
12470020,23:30:09,23:30:09,3493,6,,,,1745.23,0
12470020,23:30:52,23:30:52,3494,7,,,,1906.11,0
12470020,23:32:00,23:32:00,3495,8,,,,2178.14,
12470020,23:32:56,23:32:56,9062,9,,,,2618.43,0
12470020,23:33:35,23:33:35,4494,10,,,,3004.65,0
12470020,23:33:57,23:33:57,4495,11,,,,3183.02,0
12470020,23:34:28,23:34:28,4496,12,,,,3466.43,0
12470020,23:35:01,23:35:01,4497,13,,,,3726.78,0
12470020,23:36:00,23:36:00,4498,14,,,,4332.15,
12470020,23:36:14,23:36:14,4499,15,,,,4468.29,0
12470020,23:36:42,23:36:42,4500,16,,,,4693.93,0
12470020,23:36:57,23:36:57,4501,17,,,,4843.6,0
12470020,23:37:13,23:37:13,9631,18,,,,4994.66,0
12470020,23:37:51,23:37:51,4503,19,,,,5349.66,0
12470020,23:38:10,23:38:10,4178,20,,,,5522.48,0
12470020,23:38:37,23:38:37,4179,21,,,,5803.01,0
12470020,23:39:03,23:39:03,4180,22,,,,6009.37,0
12470020,23:39:27,23:39:27,4181,23,,,,6198.67,0
12470020,23:39:53,23:39:53,10575,24,,,,6423.72,0
12470020,23:41:29,23:41:29,2463,25,,,,7075.02,0
12470020,23:42:14,23:42:14,4655,26,,,,7501,0
12470020,23:43:33,23:43:33,4656,27,,,,8105.6,0
12470020,23:44:07,23:44:07,4657,28,,,,8373.81,0
12470020,23:44:58,23:44:58,4773,29,,,,8801.37,0
12470020,23:45:19,23:45:19,120,30,,,,8958.44,0
12470020,23:46:00,23:46:00,121,31,,,,9362.84,
12470020,23:46:58,23:46:58,122,32,,,,9663.04,0
12470020,23:48:00,23:48:00,123,33,,,,9981.52,0
12470020,23:48:24,23:48:24,124,34,,,,10138.35,0
12470020,23:48:52,23:48:52,125,35,,,,10328.4,0
12470020,23:49:30,23:49:30,126,36,,,,10509.21,0
12470020,23:51:00,23:51:00,7835,37,,1,,10958.87,
12470030,23:24:00,23:24:00,9945,1,,,1,0,
12470030,23:26:35,23:26:35,2608,2,,,,800.54,0
12470030,23:27:30,23:27:30,686,3,,,,1029.82,0
12470030,23:28:13,23:28:13,2609,4,,,,1195.1,0
12470030,23:29:14,23:29:14,3492,5,,,,1478.42,0
12470030,23:30:09,23:30:09,3493,6,,,,1745.23,0
12470030,23:30:52,23:30:52,3494,7,,,,1906.11,0
12470030,23:32:00,23:32:00,3495,8,,,,2178.14,
12470030,23:32:56,23:32:56,9062,9,,,,2618.43,0
12470030,23:33:35,23:33:35,4494,10,,,,3004.65,0
12470030,23:33:57,23:33:57,4495,11,,,,3183.02,0
12470030,23:34:28,23:34:28,4496,12,,,,3466.43,0
12470030,23:35:01,23:35:01,4497,13,,,,3726.78,0
12470030,23:36:00,23:36:00,4498,14,,,,4332.15,
12470030,23:36:14,23:36:14,4499,15,,,,4468.29,0
12470030,23:36:42,23:36:42,4500,16,,,,4693.93,0
12470030,23:36:57,23:36:57,4501,17,,,,4843.6,0
12470030,23:37:13,23:37:13,9631,18,,,,4994.66,0
12470030,23:37:51,23:37:51,4503,19,,,,5349.66,0
12470030,23:38:10,23:38:10,4178,20,,,,5522.48,0
12470030,23:38:37,23:38:37,4179,21,,,,5803.01,0
12470030,23:39:03,23:39:03,4180,22,,,,6009.37,0
12470030,23:39:27,23:39:27,4181,23,,,,6198.67,0
12470030,23:39:53,23:39:53,10575,24,,,,6423.72,0
12470030,23:41:29,23:41:29,2463,25,,,,7075.02,0
12470030,23:42:14,23:42:14,4655,26,,,,7501,0
12470030,23:43:33,23:43:33,4656,27,,,,8105.6,0
12470030,23:44:07,23:44:07,4657,28,,,,8373.81,0
12470030,23:44:58,23:44:58,4773,29,,,,8801.37,0
12470030,23:45:19,23:45:19,120,30,,,,8958.44,0
12470030,23:46:00,23:46:00,121,31,,,,9362.84,
12470030,23:46:58,23:46:58,122,32,,,,9663.04,0
12470030,23:48:00,23:48:00,123,33,,,,9981.52,0
12470030,23:48:24,23:48:24,124,34,,,,10138.35,0
12470030,23:48:52,23:48:52,125,35,,,,10328.4,0
12470030,23:49:30,23:49:30,126,36,,,,10509.21,0
12470030,23:51:00,23:51:00,7835,37,,1,,10958.87,
12470040,23:24:00,23:24:00,9945,1,,,1,0,
12470040,23:26:35,23:26:35,2608,2,,,,800.54,0
12470040,23:27:30,23:27:30,686,3,,,,1029.82,0
12470040,23:28:13,23:28:13,2609,4,,,,1195.1,0
12470040,23:29:14,23:29:14,3492,5,,,,1478.42,0
12470040,23:30:09,23:30:09,3493,6,,,,1745.23,0
12470040,23:30:52,23:30:52,3494,7,,,,1906.11,0
12470040,23:32:00,23:32:00,3495,8,,,,2178.14,
12470040,23:32:56,23:32:56,9062,9,,,,2618.43,0
12470040,23:33:35,23:33:35,4494,10,,,,3004.65,0
12470040,23:33:57,23:33:57,4495,11,,,,3183.02,0
12470040,23:34:28,23:34:28,4496,12,,,,3466.43,0
12470040,23:35:01,23:35:01,4497,13,,,,3726.78,0
12470040,23:36:00,23:36:00,4498,14,,,,4332.15,
12470040,23:36:14,23:36:14,4499,15,,,,4468.29,0
12470040,23:36:42,23:36:42,4500,16,,,,4693.93,0
12470040,23:36:57,23:36:57,4501,17,,,,4843.6,0
12470040,23:37:13,23:37:13,9631,18,,,,4994.66,0
12470040,23:37:51,23:37:51,4503,19,,,,5349.66,0
12470040,23:38:10,23:38:10,4178,20,,,,5522.48,0
12470040,23:38:37,23:38:37,4179,21,,,,5803.01,0
12470040,23:39:03,23:39:03,4180,22,,,,6009.37,0
12470040,23:39:27,23:39:27,4181,23,,,,6198.67,0
12470040,23:39:53,23:39:53,10575,24,,,,6423.72,0
12470040,23:41:29,23:41:29,2463,25,,,,7075.02,0
12470040,23:42:14,23:42:14,4655,26,,,,7501,0
12470040,23:43:33,23:43:33,4656,27,,,,8105.6,0
12470040,23:44:07,23:44:07,4657,28,,,,8373.81,0
12470040,23:44:58,23:44:58,4773,29,,,,8801.37,0
12470040,23:45:19,23:45:19,120,30,,,,8958.44,0
12470040,23:46:00,23:46:00,121,31,,,,9362.84,
12470040,23:46:58,23:46:58,122,32,,,,9663.04,0
12470040,23:48:00,23:48:00,123,33,,,,9981.52,0
12470040,23:48:24,23:48:24,124,34,,,,10138.35,0
12470040,23:48:52,23:48:52,125,35,,,,10328.4,0
12470040,23:49:30,23:49:30,126,36,,,,10509.21,0
12470040,23:51:00,23:51:00,7835,37,,1,,10958.87,
12470050,23:24:00,23:24:00,9945,1,,,1,0,
12470050,23:26:35,23:26:35,2608,2,,,,800.54,0
12470050,23:27:30,23:27:30,686,3,,,,1029.82,0
12470050,23:28:13,23:28:13,2609,4,,,,1195.1,0
12470050,23:29:14,23:29:14,3492,5,,,,1478.42,0
12470050,23:30:09,23:30:09,3493,6,,,,1745.23,0
12470050,23:30:52,23:30:52,3494,7,,,,1906.11,0
12470050,23:32:00,23:32:00,3495,8,,,,2178.14,
12470050,23:32:56,23:32:56,9062,9,,,,2618.43,0
12470050,23:33:35,23:33:35,4494,10,,,,3004.65,0
12470050,23:33:57,23:33:57,4495,11,,,,3183.02,0
12470050,23:34:28,23:34:28,4496,12,,,,3466.43,0
12470050,23:35:01,23:35:01,4497,13,,,,3726.78,0
12470050,23:36:00,23:36:00,4498,14,,,,4332.15,
12470050,23:36:14,23:36:14,4499,15,,,,4468.29,0
12470050,23:36:42,23:36:42,4500,16,,,,4693.93,0
12470050,23:36:57,23:36:57,4501,17,,,,4843.6,0
12470050,23:37:13,23:37:13,9631,18,,,,4994.66,0
12470050,23:37:51,23:37:51,4503,19,,,,5349.66,0
12470050,23:38:10,23:38:10,4178,20,,,,5522.48,0
12470050,23:38:37,23:38:37,4179,21,,,,5803.01,0
12470050,23:39:03,23:39:03,4180,22,,,,6009.37,0
12470050,23:39:27,23:39:27,4181,23,,,,6198.67,0
12470050,23:39:53,23:39:53,10575,24,,,,6423.72,0
12470050,23:41:29,23:41:29,2463,25,,,,7075.02,0
12470050,23:42:14,23:42:14,4655,26,,,,7501,0
12470050,23:43:33,23:43:33,4656,27,,,,8105.6,0
12470050,23:44:07,23:44:07,4657,28,,,,8373.81,0
12470050,23:44:58,23:44:58,4773,29,,,,8801.37,0
12470050,23:45:19,23:45:19,120,30,,,,8958.44,0
12470050,23:46:00,23:46:00,121,31,,,,9362.84,
12470050,23:46:58,23:46:58,122,32,,,,9663.04,0
12470050,23:48:00,23:48:00,123,33,,,,9981.52,0
12470050,23:48:24,23:48:24,124,34,,,,10138.35,0
12470050,23:48:52,23:48:52,125,35,,,,10328.4,0
12470050,23:49:30,23:49:30,126,36,,,,10509.21,0
12470050,23:51:00,23:51:00,7835,37,,1,,10958.87,
12470060,23:24:00,23:24:00,9945,1,,,1,0,
12470060,23:26:35,23:26:35,2608,2,,,,800.54,0
12470060,23:27:30,23:27:30,686,3,,,,1029.82,0
12470060,23:28:13,23:28:13,2609,4,,,,1195.1,0
12470060,23:29:14,23:29:14,3492,5,,,,1478.42,0
12470060,23:30:09,23:30:09,3493,6,,,,1745.23,0
12470060,23:30:52,23:30:52,3494,7,,,,1906.11,0
12470060,23:32:00,23:32:00,3495,8,,,,2178.14,
12470060,23:32:56,23:32:56,9062,9,,,,2618.43,0
12470060,23:33:35,23:33:35,4494,10,,,,3004.65,0
12470060,23:33:57,23:33:57,4495,11,,,,3183.02,0
12470060,23:34:28,23:34:28,4496,12,,,,3466.43,0
12470060,23:35:01,23:35:01,4497,13,,,,3726.78,0
12470060,23:36:00,23:36:00,4498,14,,,,4332.15,
12470060,23:36:14,23:36:14,4499,15,,,,4468.29,0
12470060,23:36:42,23:36:42,4500,16,,,,4693.93,0
12470060,23:36:57,23:36:57,4501,17,,,,4843.6,0
12470060,23:37:13,23:37:13,9631,18,,,,4994.66,0
12470060,23:37:51,23:37:51,4503,19,,,,5349.66,0
12470060,23:38:10,23:38:10,4178,20,,,,5522.48,0
12470060,23:38:37,23:38:37,4179,21,,,,5803.01,0
12470060,23:39:03,23:39:03,4180,22,,,,6009.37,0
12470060,23:39:27,23:39:27,4181,23,,,,6198.67,0
12470060,23:39:53,23:39:53,10575,24,,,,6423.72,0
12470060,23:41:29,23:41:29,2463,25,,,,7075.02,0
12470060,23:42:14,23:42:14,4655,26,,,,7501,0
12470060,23:43:33,23:43:33,4656,27,,,,8105.6,0
12470060,23:44:07,23:44:07,4657,28,,,,8373.81,0
12470060,23:44:58,23:44:58,4773,29,,,,8801.37,0
12470060,23:45:19,23:45:19,120,30,,,,8958.44,0
12470060,23:46:00,23:46:00,121,31,,,,9362.84,
12470060,23:46:58,23:46:58,122,32,,,,9663.04,0
12470060,23:48:00,23:48:00,123,33,,,,9981.52,0
12470060,23:48:24,23:48:24,124,34,,,,10138.35,0
12470060,23:48:52,23:48:52,125,35,,,,10328.4,0
12470060,23:49:30,23:49:30,126,36,,,,10509.21,0
12470060,23:51:00,23:51:00,7835,37,,1,,10958.87,
12495020,18:23:00,18:23:00,9945,1,,,1,0,
12495020,18:25:55,18:25:55,2608,2,,,,800.54,0
12495020,18:26:57,18:26:57,686,3,,,,1029.82,0
12495020,18:27:45,18:27:45,2609,4,,,,1195.1,0
12495020,18:28:54,18:28:54,3492,5,,,,1478.42,0
12495020,18:29:56,18:29:56,3493,6,,,,1745.23,0
12495020,18:30:44,18:30:44,3494,7,,,,1906.11,0
12495020,18:32:00,18:32:00,3495,8,,,,2178.14,
12495020,18:33:10,18:33:10,9062,9,,,,2618.43,0
12495020,18:33:59,18:33:59,4494,10,,,,3004.65,0
12495020,18:34:26,18:34:26,4495,11,,,,3183.02,0
12495020,18:35:05,18:35:05,4496,12,,,,3466.43,0
12495020,18:35:46,18:35:46,4497,13,,,,3726.78,0
12495020,18:37:00,18:37:00,4498,14,,,,4332.15,
12495020,18:37:17,18:37:17,4499,15,,,,4468.29,0
12495020,18:37:50,18:37:50,4500,16,,,,4693.93,0
12495020,18:38:08,18:38:08,4501,17,,,,4843.6,0
12495020,18:38:27,18:38:27,9631,18,,,,4994.66,0
12495020,18:39:13,18:39:13,4503,19,,,,5349.66,0
12495020,18:39:36,18:39:36,4178,20,,,,5522.48,0
12495020,18:40:08,18:40:08,4179,21,,,,5803.01,0
12495020,18:40:39,18:40:39,4180,22,,,,6009.37,0
12495020,18:41:09,18:41:09,4181,23,,,,6198.67,0
12495020,18:41:40,18:41:40,10575,24,,,,6423.72,0
12495020,18:43:35,18:43:35,2463,25,,,,7075.02,0
12495020,18:44:29,18:44:29,4655,26,,,,7501,0
12495020,18:46:04,18:46:04,4656,27,,,,8105.6,0
12495020,18:46:44,18:46:44,4657,28,,,,8373.81,0
12495020,18:47:46,18:47:46,4773,29,,,,8801.37,0
12495020,18:48:11,18:48:11,120,30,,,,8958.44,0
12495020,18:49:00,18:49:00,121,31,,,,9362.84,
12495020,18:50:09,18:50:09,122,32,,,,9663.04,0
12495020,18:51:24,18:51:24,123,33,,,,9981.52,0
12495020,18:51:52,18:51:52,124,34,,,,10138.35,0
12495020,18:52:26,18:52:26,125,35,,,,10328.4,0
12495020,18:53:12,18:53:12,126,36,,,,10509.21,0
12495020,18:55:00,18:55:00,7835,37,,1,,10958.87,
12495030,18:23:00,18:23:00,9945,1,,,1,0,
12495030,18:25:55,18:25:55,2608,2,,,,800.54,0
12495030,18:26:57,18:26:57,686,3,,,,1029.82,0
12495030,18:27:45,18:27:45,2609,4,,,,1195.1,0
12495030,18:28:54,18:28:54,3492,5,,,,1478.42,0
12495030,18:29:56,18:29:56,3493,6,,,,1745.23,0
12495030,18:30:44,18:30:44,3494,7,,,,1906.11,0
12495030,18:32:00,18:32:00,3495,8,,,,2178.14,
12495030,18:33:10,18:33:10,9062,9,,,,2618.43,0
12495030,18:33:59,18:33:59,4494,10,,,,3004.65,0
12495030,18:34:26,18:34:26,4495,11,,,,3183.02,0
12495030,18:35:05,18:35:05,4496,12,,,,3466.43,0
12495030,18:35:46,18:35:46,4497,13,,,,3726.78,0
12495030,18:37:00,18:37:00,4498,14,,,,4332.15,
12495030,18:37:17,18:37:17,4499,15,,,,4468.29,0
12495030,18:37:50,18:37:50,4500,16,,,,4693.93,0
12495030,18:38:08,18:38:08,4501,17,,,,4843.6,0
12495030,18:38:27,18:38:27,9631,18,,,,4994.66,0
12495030,18:39:13,18:39:13,4503,19,,,,5349.66,0
12495030,18:39:36,18:39:36,4178,20,,,,5522.48,0
12495030,18:40:08,18:40:08,4179,21,,,,5803.01,0
12495030,18:40:39,18:40:39,4180,22,,,,6009.37,0
12495030,18:41:09,18:41:09,4181,23,,,,6198.67,0
12495030,18:41:40,18:41:40,10575,24,,,,6423.72,0
12495030,18:43:35,18:43:35,2463,25,,,,7075.02,0
12495030,18:44:29,18:44:29,4655,26,,,,7501,0
12495030,18:46:04,18:46:04,4656,27,,,,8105.6,0
12495030,18:46:44,18:46:44,4657,28,,,,8373.81,0
12495030,18:47:46,18:47:46,4773,29,,,,8801.37,0
12495030,18:48:11,18:48:11,120,30,,,,8958.44,0
12495030,18:49:00,18:49:00,121,31,,,,9362.84,
12495030,18:50:09,18:50:09,122,32,,,,9663.04,0
12495030,18:51:24,18:51:24,123,33,,,,9981.52,0
12495030,18:51:52,18:51:52,124,34,,,,10138.35,0
12495030,18:52:26,18:52:26,125,35,,,,10328.4,0
12495030,18:53:12,18:53:12,126,36,,,,10509.21,0
12495030,18:55:00,18:55:00,7835,37,,1,,10958.87,
12495040,18:23:00,18:23:00,9945,1,,,1,0,
12495040,18:25:55,18:25:55,2608,2,,,,800.54,0
12495040,18:26:57,18:26:57,686,3,,,,1029.82,0
12495040,18:27:45,18:27:45,2609,4,,,,1195.1,0
12495040,18:28:54,18:28:54,3492,5,,,,1478.42,0
12495040,18:29:56,18:29:56,3493,6,,,,1745.23,0
12495040,18:30:44,18:30:44,3494,7,,,,1906.11,0
12495040,18:32:00,18:32:00,3495,8,,,,2178.14,
12495040,18:33:10,18:33:10,9062,9,,,,2618.43,0
12495040,18:33:59,18:33:59,4494,10,,,,3004.65,0
12495040,18:34:26,18:34:26,4495,11,,,,3183.02,0
12495040,18:35:05,18:35:05,4496,12,,,,3466.43,0
12495040,18:35:46,18:35:46,4497,13,,,,3726.78,0
12495040,18:37:00,18:37:00,4498,14,,,,4332.15,
12495040,18:37:17,18:37:17,4499,15,,,,4468.29,0
12495040,18:37:50,18:37:50,4500,16,,,,4693.93,0
12495040,18:38:08,18:38:08,4501,17,,,,4843.6,0
12495040,18:38:27,18:38:27,9631,18,,,,4994.66,0
12495040,18:39:13,18:39:13,4503,19,,,,5349.66,0
12495040,18:39:36,18:39:36,4178,20,,,,5522.48,0
12495040,18:40:08,18:40:08,4179,21,,,,5803.01,0
12495040,18:40:39,18:40:39,4180,22,,,,6009.37,0
12495040,18:41:09,18:41:09,4181,23,,,,6198.67,0
12495040,18:41:40,18:41:40,10575,24,,,,6423.72,0
12495040,18:43:35,18:43:35,2463,25,,,,7075.02,0
12495040,18:44:29,18:44:29,4655,26,,,,7501,0
12495040,18:46:04,18:46:04,4656,27,,,,8105.6,0
12495040,18:46:44,18:46:44,4657,28,,,,8373.81,0
12495040,18:47:46,18:47:46,4773,29,,,,8801.37,0
12495040,18:48:11,18:48:11,120,30,,,,8958.44,0
12495040,18:49:00,18:49:00,121,31,,,,9362.84,
12495040,18:50:09,18:50:09,122,32,,,,9663.04,0
12495040,18:51:24,18:51:24,123,33,,,,9981.52,0
12495040,18:51:52,18:51:52,124,34,,,,10138.35,0
12495040,18:52:26,18:52:26,125,35,,,,10328.4,0
12495040,18:53:12,18:53:12,126,36,,,,10509.21,0
12495040,18:55:00,18:55:00,7835,37,,1,,10958.87,
12495050,18:23:00,18:23:00,9945,1,,,1,0,
12495050,18:25:55,18:25:55,2608,2,,,,800.54,0
12495050,18:26:57,18:26:57,686,3,,,,1029.82,0
12495050,18:27:45,18:27:45,2609,4,,,,1195.1,0
12495050,18:28:54,18:28:54,3492,5,,,,1478.42,0
12495050,18:29:56,18:29:56,3493,6,,,,1745.23,0
12495050,18:30:44,18:30:44,3494,7,,,,1906.11,0
12495050,18:32:00,18:32:00,3495,8,,,,2178.14,
12495050,18:33:10,18:33:10,9062,9,,,,2618.43,0
12495050,18:33:59,18:33:59,4494,10,,,,3004.65,0
12495050,18:34:26,18:34:26,4495,11,,,,3183.02,0
12495050,18:35:05,18:35:05,4496,12,,,,3466.43,0
12495050,18:35:46,18:35:46,4497,13,,,,3726.78,0
12495050,18:37:00,18:37:00,4498,14,,,,4332.15,
12495050,18:37:17,18:37:17,4499,15,,,,4468.29,0
12495050,18:37:50,18:37:50,4500,16,,,,4693.93,0
12495050,18:38:08,18:38:08,4501,17,,,,4843.6,0
12495050,18:38:27,18:38:27,9631,18,,,,4994.66,0
12495050,18:39:13,18:39:13,4503,19,,,,5349.66,0
12495050,18:39:36,18:39:36,4178,20,,,,5522.48,0
12495050,18:40:08,18:40:08,4179,21,,,,5803.01,0
12495050,18:40:39,18:40:39,4180,22,,,,6009.37,0
12495050,18:41:09,18:41:09,4181,23,,,,6198.67,0
12495050,18:41:40,18:41:40,10575,24,,,,6423.72,0
12495050,18:43:35,18:43:35,2463,25,,,,7075.02,0
12495050,18:44:29,18:44:29,4655,26,,,,7501,0
12495050,18:46:04,18:46:04,4656,27,,,,8105.6,0
12495050,18:46:44,18:46:44,4657,28,,,,8373.81,0
12495050,18:47:46,18:47:46,4773,29,,,,8801.37,0
12495050,18:48:11,18:48:11,120,30,,,,8958.44,0
12495050,18:49:00,18:49:00,121,31,,,,9362.84,
12495050,18:50:09,18:50:09,122,32,,,,9663.04,0
12495050,18:51:24,18:51:24,123,33,,,,9981.52,0
12495050,18:51:52,18:51:52,124,34,,,,10138.35,0
12495050,18:52:26,18:52:26,125,35,,,,10328.4,0
12495050,18:53:12,18:53:12,126,36,,,,10509.21,0
12495050,18:55:00,18:55:00,7835,37,,1,,10958.87,
12495060,18:23:00,18:23:00,9945,1,,,1,0,
12495060,18:25:55,18:25:55,2608,2,,,,800.54,0
12495060,18:26:57,18:26:57,686,3,,,,1029.82,0
12495060,18:27:45,18:27:45,2609,4,,,,1195.1,0
12495060,18:28:54,18:28:54,3492,5,,,,1478.42,0
12495060,18:29:56,18:29:56,3493,6,,,,1745.23,0
12495060,18:30:44,18:30:44,3494,7,,,,1906.11,0
12495060,18:32:00,18:32:00,3495,8,,,,2178.14,
12495060,18:33:10,18:33:10,9062,9,,,,2618.43,0
12495060,18:33:59,18:33:59,4494,10,,,,3004.65,0
12495060,18:34:26,18:34:26,4495,11,,,,3183.02,0
12495060,18:35:05,18:35:05,4496,12,,,,3466.43,0
12495060,18:35:46,18:35:46,4497,13,,,,3726.78,0
12495060,18:37:00,18:37:00,4498,14,,,,4332.15,
12495060,18:37:17,18:37:17,4499,15,,,,4468.29,0
12495060,18:37:50,18:37:50,4500,16,,,,4693.93,0
12495060,18:38:08,18:38:08,4501,17,,,,4843.6,0
12495060,18:38:27,18:38:27,9631,18,,,,4994.66,0
12495060,18:39:13,18:39:13,4503,19,,,,5349.66,0
12495060,18:39:36,18:39:36,4178,20,,,,5522.48,0
12495060,18:40:08,18:40:08,4179,21,,,,5803.01,0
12495060,18:40:39,18:40:39,4180,22,,,,6009.37,0
12495060,18:41:09,18:41:09,4181,23,,,,6198.67,0
12495060,18:41:40,18:41:40,10575,24,,,,6423.72,0
12495060,18:43:35,18:43:35,2463,25,,,,7075.02,0
12495060,18:44:29,18:44:29,4655,26,,,,7501,0
12495060,18:46:04,18:46:04,4656,27,,,,8105.6,0
12495060,18:46:44,18:46:44,4657,28,,,,8373.81,0
12495060,18:47:46,18:47:46,4773,29,,,,8801.37,0
12495060,18:48:11,18:48:11,120,30,,,,8958.44,0
12495060,18:49:00,18:49:00,121,31,,,,9362.84,
12495060,18:50:09,18:50:09,122,32,,,,9663.04,0
12495060,18:51:24,18:51:24,123,33,,,,9981.52,0
12495060,18:51:52,18:51:52,124,34,,,,10138.35,0
12495060,18:52:26,18:52:26,125,35,,,,10328.4,0
12495060,18:53:12,18:53:12,126,36,,,,10509.21,0
12495060,18:55:00,18:55:00,7835,37,,1,,10958.87,
12792010,16:50:00,16:50:00,9945,1,,,1,0,
12792010,16:52:35,16:52:35,2608,2,,,,800.54,0
12792010,16:53:30,16:53:30,686,3,,,,1029.82,0
12792010,16:54:13,16:54:13,2609,4,,,,1195.1,0
12792010,16:55:14,16:55:14,3492,5,,,,1478.42,0
12792010,16:56:09,16:56:09,3493,6,,,,1745.23,0
12792010,16:56:52,16:56:52,3494,7,,,,1906.11,0
12792010,16:58:00,16:58:00,3495,8,,,,2178.14,
12792010,16:59:52,16:59:52,9062,9,,,,2618.43,0
12792010,17:01:11,17:01:11,4494,10,,,,3004.65,0
12792010,17:01:54,17:01:54,4495,11,,,,3183.02,0
12792010,17:02:56,17:02:56,4496,12,,,,3466.43,0
12792010,17:04:02,17:04:02,4497,13,,,,3726.78,0
12792010,17:06:00,17:06:00,4498,14,,,,4332.07,
12792010,17:06:19,17:06:19,4499,15,,,,4468.21,0
12792010,17:06:54,17:06:54,4500,16,,,,4693.85,0
12792010,17:07:14,17:07:14,4501,17,,,,4843.52,0
12792010,17:07:35,17:07:35,9631,18,,,,4994.58,0
12792010,17:08:25,17:08:25,4503,19,,,,5349.58,0
12792010,17:08:49,17:08:49,4178,20,,,,5522.4,0
12792010,17:09:25,17:09:25,4179,21,,,,5802.93,0
12792010,17:09:58,17:09:58,4180,22,,,,6009.29,0
12792010,17:10:30,17:10:30,4181,23,,,,6198.59,0
12792010,17:11:04,17:11:04,10575,24,,,,6423.64,0
12792010,17:13:09,17:13:09,2463,25,,,,7074.94,0
12792010,17:14:08,17:14:08,4655,26,,,,7500.92,0
12792010,17:15:50,17:15:50,4656,27,,,,8105.52,0
12792010,17:16:34,17:16:34,4657,28,,,,8373.73,0
12792010,17:17:42,17:17:42,4773,29,,,,8801.29,0
12792010,17:18:08,17:18:08,120,30,,,,8958.36,0
12792010,17:19:00,17:19:00,121,31,,1,,9362.88,
12792080,16:50:00,16:50:00,9945,1,,,1,0,
12792080,16:52:35,16:52:35,2608,2,,,,800.54,0
12792080,16:53:30,16:53:30,686,3,,,,1029.82,0
12792080,16:54:13,16:54:13,2609,4,,,,1195.1,0
12792080,16:55:14,16:55:14,3492,5,,,,1478.42,0
12792080,16:56:09,16:56:09,3493,6,,,,1745.23,0
12792080,16:56:52,16:56:52,3494,7,,,,1906.11,0
12792080,16:58:00,16:58:00,3495,8,,,,2178.14,
12792080,16:59:52,16:59:52,9062,9,,,,2618.43,0
12792080,17:01:11,17:01:11,4494,10,,,,3004.65,0
12792080,17:01:54,17:01:54,4495,11,,,,3183.02,0
12792080,17:02:56,17:02:56,4496,12,,,,3466.43,0
12792080,17:04:02,17:04:02,4497,13,,,,3726.78,0
12792080,17:06:00,17:06:00,4498,14,,,,4332.07,
12792080,17:06:19,17:06:19,4499,15,,,,4468.21,0
12792080,17:06:54,17:06:54,4500,16,,,,4693.85,0
12792080,17:07:14,17:07:14,4501,17,,,,4843.52,0
12792080,17:07:35,17:07:35,9631,18,,,,4994.58,0
12792080,17:08:25,17:08:25,4503,19,,,,5349.58,0
12792080,17:08:49,17:08:49,4178,20,,,,5522.4,0
12792080,17:09:25,17:09:25,4179,21,,,,5802.93,0
12792080,17:09:58,17:09:58,4180,22,,,,6009.29,0
12792080,17:10:30,17:10:30,4181,23,,,,6198.59,0
12792080,17:11:04,17:11:04,10575,24,,,,6423.64,0
12792080,17:13:09,17:13:09,2463,25,,,,7074.94,0
12792080,17:14:08,17:14:08,4655,26,,,,7500.92,0
12792080,17:15:50,17:15:50,4656,27,,,,8105.52,0
12792080,17:16:34,17:16:34,4657,28,,,,8373.73,0
12792080,17:17:42,17:17:42,4773,29,,,,8801.29,0
12792080,17:18:08,17:18:08,120,30,,,,8958.36,0
12792080,17:19:00,17:19:00,121,31,,1,,9362.88,
12792100,16:50:00,16:50:00,9945,1,,,1,0,
12792100,16:52:35,16:52:35,2608,2,,,,800.54,0
12792100,16:53:30,16:53:30,686,3,,,,1029.82,0
12792100,16:54:13,16:54:13,2609,4,,,,1195.1,0
12792100,16:55:14,16:55:14,3492,5,,,,1478.42,0
12792100,16:56:09,16:56:09,3493,6,,,,1745.23,0
12792100,16:56:52,16:56:52,3494,7,,,,1906.11,0
12792100,16:58:00,16:58:00,3495,8,,,,2178.14,
12792100,16:59:52,16:59:52,9062,9,,,,2618.43,0
12792100,17:01:11,17:01:11,4494,10,,,,3004.65,0
12792100,17:01:54,17:01:54,4495,11,,,,3183.02,0
12792100,17:02:56,17:02:56,4496,12,,,,3466.43,0
12792100,17:04:02,17:04:02,4497,13,,,,3726.78,0
12792100,17:06:00,17:06:00,4498,14,,,,4332.07,
12792100,17:06:19,17:06:19,4499,15,,,,4468.21,0
12792100,17:06:54,17:06:54,4500,16,,,,4693.85,0
12792100,17:07:14,17:07:14,4501,17,,,,4843.52,0
12792100,17:07:35,17:07:35,9631,18,,,,4994.58,0
12792100,17:08:25,17:08:25,4503,19,,,,5349.58,0
12792100,17:08:49,17:08:49,4178,20,,,,5522.4,0
12792100,17:09:25,17:09:25,4179,21,,,,5802.93,0
12792100,17:09:58,17:09:58,4180,22,,,,6009.29,0
12792100,17:10:30,17:10:30,4181,23,,,,6198.59,0
12792100,17:11:04,17:11:04,10575,24,,,,6423.64,0
12792100,17:13:09,17:13:09,2463,25,,,,7074.94,0
12792100,17:14:08,17:14:08,4655,26,,,,7500.92,0
12792100,17:15:50,17:15:50,4656,27,,,,8105.52,0
12792100,17:16:34,17:16:34,4657,28,,,,8373.73,0
12792100,17:17:42,17:17:42,4773,29,,,,8801.29,0
12792100,17:18:08,17:18:08,120,30,,,,8958.36,0
12792100,17:19:00,17:19:00,121,31,,1,,9362.88,
12792110,16:50:00,16:50:00,9945,1,,,1,0,
12792110,16:52:35,16:52:35,2608,2,,,,800.54,0
12792110,16:53:30,16:53:30,686,3,,,,1029.82,0
12792110,16:54:13,16:54:13,2609,4,,,,1195.1,0
12792110,16:55:14,16:55:14,3492,5,,,,1478.42,0
12792110,16:56:09,16:56:09,3493,6,,,,1745.23,0
12792110,16:56:52,16:56:52,3494,7,,,,1906.11,0
12792110,16:58:00,16:58:00,3495,8,,,,2178.14,
12792110,16:59:52,16:59:52,9062,9,,,,2618.43,0
12792110,17:01:11,17:01:11,4494,10,,,,3004.65,0
12792110,17:01:54,17:01:54,4495,11,,,,3183.02,0
12792110,17:02:56,17:02:56,4496,12,,,,3466.43,0
12792110,17:04:02,17:04:02,4497,13,,,,3726.78,0
12792110,17:06:00,17:06:00,4498,14,,,,4332.07,
12792110,17:06:19,17:06:19,4499,15,,,,4468.21,0
12792110,17:06:54,17:06:54,4500,16,,,,4693.85,0
12792110,17:07:14,17:07:14,4501,17,,,,4843.52,0
12792110,17:07:35,17:07:35,9631,18,,,,4994.58,0
12792110,17:08:25,17:08:25,4503,19,,,,5349.58,0
12792110,17:08:49,17:08:49,4178,20,,,,5522.4,0
12792110,17:09:25,17:09:25,4179,21,,,,5802.93,0
12792110,17:09:58,17:09:58,4180,22,,,,6009.29,0
12792110,17:10:30,17:10:30,4181,23,,,,6198.59,0
12792110,17:11:04,17:11:04,10575,24,,,,6423.64,0
12792110,17:13:09,17:13:09,2463,25,,,,7074.94,0
12792110,17:14:08,17:14:08,4655,26,,,,7500.92,0
12792110,17:15:50,17:15:50,4656,27,,,,8105.52,0
12792110,17:16:34,17:16:34,4657,28,,,,8373.73,0
12792110,17:17:42,17:17:42,4773,29,,,,8801.29,0
12792110,17:18:08,17:18:08,120,30,,,,8958.36,0
12792110,17:19:00,17:19:00,121,31,,1,,9362.88,
12870010,22:50:00,22:50:00,9945,1,,,1,0,
12870010,22:52:16,22:52:16,2608,2,,,,800.54,0
12870010,22:53:04,22:53:04,686,3,,,,1029.82,0
12870010,22:53:42,22:53:42,2609,4,,,,1195.1,0
12870010,22:54:35,22:54:35,3492,5,,,,1478.42,0
12870010,22:55:23,22:55:23,3493,6,,,,1745.23,0
12870010,22:56:01,22:56:01,3494,7,,,,1906.11,0
12870010,22:57:00,22:57:00,3495,8,,,,2178.14,
12870010,22:58:38,22:58:38,9062,9,,,,2618.43,0
12870010,22:59:47,22:59:47,4494,10,,,,3004.65,0
12870010,23:00:25,23:00:25,4495,11,,,,3183.02,0
12870010,23:01:19,23:01:19,4496,12,,,,3466.43,0
12870010,23:02:17,23:02:17,4497,13,,,,3726.78,0
12870010,23:04:00,23:04:00,4498,14,,,,4332.07,
12870010,23:04:17,23:04:17,4499,15,,,,4468.21,0
12870010,23:04:50,23:04:50,4500,16,,,,4693.85,0
12870010,23:05:08,23:05:08,4501,17,,,,4843.52,0
12870010,23:05:28,23:05:28,9631,18,,,,4994.58,0
12870010,23:06:13,23:06:13,4503,19,,,,5349.58,0
12870010,23:06:36,23:06:36,4178,20,,,,5522.4,0
12870010,23:07:09,23:07:09,4179,21,,,,5802.93,0
12870010,23:07:40,23:07:40,4180,22,,,,6009.29,0
12870010,23:08:09,23:08:09,4181,23,,,,6198.59,0
12870010,23:08:40,23:08:40,10575,24,,,,6423.64,0
12870010,23:10:36,23:10:36,2463,25,,,,7074.94,0
12870010,23:11:30,23:11:30,4655,26,,,,7500.92,0
12870010,23:13:05,23:13:05,4656,27,,,,8105.52,0
12870010,23:13:46,23:13:46,4657,28,,,,8373.73,0
12870010,23:14:48,23:14:48,4773,29,,,,8801.29,0
12870010,23:15:12,23:15:12,120,30,,,,8958.36,0
12870010,23:16:00,23:16:00,121,31,,1,,9362.88,
12870080,22:50:00,22:50:00,9945,1,,,1,0,
12870080,22:52:16,22:52:16,2608,2,,,,800.54,0
12870080,22:53:04,22:53:04,686,3,,,,1029.82,0
12870080,22:53:42,22:53:42,2609,4,,,,1195.1,0
12870080,22:54:35,22:54:35,3492,5,,,,1478.42,0
12870080,22:55:23,22:55:23,3493,6,,,,1745.23,0
12870080,22:56:01,22:56:01,3494,7,,,,1906.11,0
12870080,22:57:00,22:57:00,3495,8,,,,2178.14,
12870080,22:58:38,22:58:38,9062,9,,,,2618.43,0
12870080,22:59:47,22:59:47,4494,10,,,,3004.65,0
12870080,23:00:25,23:00:25,4495,11,,,,3183.02,0
12870080,23:01:19,23:01:19,4496,12,,,,3466.43,0
12870080,23:02:17,23:02:17,4497,13,,,,3726.78,0
12870080,23:04:00,23:04:00,4498,14,,,,4332.07,
12870080,23:04:17,23:04:17,4499,15,,,,4468.21,0
12870080,23:04:50,23:04:50,4500,16,,,,4693.85,0
12870080,23:05:08,23:05:08,4501,17,,,,4843.52,0
12870080,23:05:28,23:05:28,9631,18,,,,4994.58,0
12870080,23:06:13,23:06:13,4503,19,,,,5349.58,0
12870080,23:06:36,23:06:36,4178,20,,,,5522.4,0
12870080,23:07:09,23:07:09,4179,21,,,,5802.93,0
12870080,23:07:40,23:07:40,4180,22,,,,6009.29,0
12870080,23:08:09,23:08:09,4181,23,,,,6198.59,0
12870080,23:08:40,23:08:40,10575,24,,,,6423.64,0
12870080,23:10:36,23:10:36,2463,25,,,,7074.94,0
12870080,23:11:30,23:11:30,4655,26,,,,7500.92,0
12870080,23:13:05,23:13:05,4656,27,,,,8105.52,0
12870080,23:13:46,23:13:46,4657,28,,,,8373.73,0
12870080,23:14:48,23:14:48,4773,29,,,,8801.29,0
12870080,23:15:12,23:15:12,120,30,,,,8958.36,0
12870080,23:16:00,23:16:00,121,31,,1,,9362.88,
12870100,22:50:00,22:50:00,9945,1,,,1,0,
12870100,22:52:16,22:52:16,2608,2,,,,800.54,0
12870100,22:53:04,22:53:04,686,3,,,,1029.82,0
12870100,22:53:42,22:53:42,2609,4,,,,1195.1,0
12870100,22:54:35,22:54:35,3492,5,,,,1478.42,0
12870100,22:55:23,22:55:23,3493,6,,,,1745.23,0
12870100,22:56:01,22:56:01,3494,7,,,,1906.11,0
12870100,22:57:00,22:57:00,3495,8,,,,2178.14,
12870100,22:58:38,22:58:38,9062,9,,,,2618.43,0
12870100,22:59:47,22:59:47,4494,10,,,,3004.65,0
12870100,23:00:25,23:00:25,4495,11,,,,3183.02,0
12870100,23:01:19,23:01:19,4496,12,,,,3466.43,0
12870100,23:02:17,23:02:17,4497,13,,,,3726.78,0
12870100,23:04:00,23:04:00,4498,14,,,,4332.07,
12870100,23:04:17,23:04:17,4499,15,,,,4468.21,0
12870100,23:04:50,23:04:50,4500,16,,,,4693.85,0
12870100,23:05:08,23:05:08,4501,17,,,,4843.52,0
12870100,23:05:28,23:05:28,9631,18,,,,4994.58,0
12870100,23:06:13,23:06:13,4503,19,,,,5349.58,0
12870100,23:06:36,23:06:36,4178,20,,,,5522.4,0
12870100,23:07:09,23:07:09,4179,21,,,,5802.93,0
12870100,23:07:40,23:07:40,4180,22,,,,6009.29,0
12870100,23:08:09,23:08:09,4181,23,,,,6198.59,0
12870100,23:08:40,23:08:40,10575,24,,,,6423.64,0
12870100,23:10:36,23:10:36,2463,25,,,,7074.94,0
12870100,23:11:30,23:11:30,4655,26,,,,7500.92,0
12870100,23:13:05,23:13:05,4656,27,,,,8105.52,0
12870100,23:13:46,23:13:46,4657,28,,,,8373.73,0
12870100,23:14:48,23:14:48,4773,29,,,,8801.29,0
12870100,23:15:12,23:15:12,120,30,,,,8958.36,0
12870100,23:16:00,23:16:00,121,31,,1,,9362.88,
12870110,22:50:00,22:50:00,9945,1,,,1,0,
12870110,22:52:16,22:52:16,2608,2,,,,800.54,0
12870110,22:53:04,22:53:04,686,3,,,,1029.82,0
12870110,22:53:42,22:53:42,2609,4,,,,1195.1,0
12870110,22:54:35,22:54:35,3492,5,,,,1478.42,0
12870110,22:55:23,22:55:23,3493,6,,,,1745.23,0
12870110,22:56:01,22:56:01,3494,7,,,,1906.11,0
12870110,22:57:00,22:57:00,3495,8,,,,2178.14,
12870110,22:58:38,22:58:38,9062,9,,,,2618.43,0
12870110,22:59:47,22:59:47,4494,10,,,,3004.65,0
12870110,23:00:25,23:00:25,4495,11,,,,3183.02,0
12870110,23:01:19,23:01:19,4496,12,,,,3466.43,0
12870110,23:02:17,23:02:17,4497,13,,,,3726.78,0
12870110,23:04:00,23:04:00,4498,14,,,,4332.07,
12870110,23:04:17,23:04:17,4499,15,,,,4468.21,0
12870110,23:04:50,23:04:50,4500,16,,,,4693.85,0
12870110,23:05:08,23:05:08,4501,17,,,,4843.52,0
12870110,23:05:28,23:05:28,9631,18,,,,4994.58,0
12870110,23:06:13,23:06:13,4503,19,,,,5349.58,0
12870110,23:06:36,23:06:36,4178,20,,,,5522.4,0
12870110,23:07:09,23:07:09,4179,21,,,,5802.93,0
12870110,23:07:40,23:07:40,4180,22,,,,6009.29,0
12870110,23:08:09,23:08:09,4181,23,,,,6198.59,0
12870110,23:08:40,23:08:40,10575,24,,,,6423.64,0
12870110,23:10:36,23:10:36,2463,25,,,,7074.94,0
12870110,23:11:30,23:11:30,4655,26,,,,7500.92,0
12870110,23:13:05,23:13:05,4656,27,,,,8105.52,0
12870110,23:13:46,23:13:46,4657,28,,,,8373.73,0
12870110,23:14:48,23:14:48,4773,29,,,,8801.29,0
12870110,23:15:12,23:15:12,120,30,,,,8958.36,0
12870110,23:16:00,23:16:00,121,31,,1,,9362.88,
1293010,11:50:00,11:50:00,9945,1,,,1,0,
1293010,11:52:35,11:52:35,2608,2,,,,800.54,0
1293010,11:53:30,11:53:30,686,3,,,,1029.82,0
1293010,11:54:13,11:54:13,2609,4,,,,1195.1,0
1293010,11:55:14,11:55:14,3492,5,,,,1478.42,0
1293010,11:56:09,11:56:09,3493,6,,,,1745.23,0
1293010,11:56:52,11:56:52,3494,7,,,,1906.11,0
1293010,11:58:00,11:58:00,3495,8,,,,2178.14,
1293010,11:59:52,11:59:52,9062,9,,,,2618.43,0
1293010,12:01:11,12:01:11,4494,10,,,,3004.65,0
1293010,12:01:54,12:01:54,4495,11,,,,3183.02,0
1293010,12:02:56,12:02:56,4496,12,,,,3466.43,0
1293010,12:04:02,12:04:02,4497,13,,,,3726.78,0
1293010,12:06:00,12:06:00,4498,14,,,,4332.07,
1293010,12:06:19,12:06:19,4499,15,,,,4468.21,0
1293010,12:06:54,12:06:54,4500,16,,,,4693.85,0
1293010,12:07:14,12:07:14,4501,17,,,,4843.52,0
1293010,12:07:35,12:07:35,9631,18,,,,4994.58,0
1293010,12:08:25,12:08:25,4503,19,,,,5349.58,0
1293010,12:08:49,12:08:49,4178,20,,,,5522.4,0
1293010,12:09:25,12:09:25,4179,21,,,,5802.93,0
1293010,12:09:58,12:09:58,4180,22,,,,6009.29,0
1293010,12:10:30,12:10:30,4181,23,,,,6198.59,0
1293010,12:11:04,12:11:04,10575,24,,,,6423.64,0
1293010,12:13:09,12:13:09,2463,25,,,,7074.94,0
1293010,12:14:08,12:14:08,4655,26,,,,7500.92,0
1293010,12:15:50,12:15:50,4656,27,,,,8105.52,0
1293010,12:16:34,12:16:34,4657,28,,,,8373.73,0
1293010,12:17:42,12:17:42,4773,29,,,,8801.29,0
1293010,12:18:08,12:18:08,120,30,,,,8958.36,0
1293010,12:19:00,12:19:00,121,31,,1,,9362.88,
1293080,11:50:00,11:50:00,9945,1,,,1,0,
1293080,11:52:35,11:52:35,2608,2,,,,800.54,0
1293080,11:53:30,11:53:30,686,3,,,,1029.82,0
1293080,11:54:13,11:54:13,2609,4,,,,1195.1,0
1293080,11:55:14,11:55:14,3492,5,,,,1478.42,0
1293080,11:56:09,11:56:09,3493,6,,,,1745.23,0
1293080,11:56:52,11:56:52,3494,7,,,,1906.11,0
1293080,11:58:00,11:58:00,3495,8,,,,2178.14,
1293080,11:59:52,11:59:52,9062,9,,,,2618.43,0
1293080,12:01:11,12:01:11,4494,10,,,,3004.65,0
1293080,12:01:54,12:01:54,4495,11,,,,3183.02,0
1293080,12:02:56,12:02:56,4496,12,,,,3466.43,0
1293080,12:04:02,12:04:02,4497,13,,,,3726.78,0
1293080,12:06:00,12:06:00,4498,14,,,,4332.07,
1293080,12:06:19,12:06:19,4499,15,,,,4468.21,0
1293080,12:06:54,12:06:54,4500,16,,,,4693.85,0
1293080,12:07:14,12:07:14,4501,17,,,,4843.52,0
1293080,12:07:35,12:07:35,9631,18,,,,4994.58,0
1293080,12:08:25,12:08:25,4503,19,,,,5349.58,0
1293080,12:08:49,12:08:49,4178,20,,,,5522.4,0
1293080,12:09:25,12:09:25,4179,21,,,,5802.93,0
1293080,12:09:58,12:09:58,4180,22,,,,6009.29,0
1293080,12:10:30,12:10:30,4181,23,,,,6198.59,0
1293080,12:11:04,12:11:04,10575,24,,,,6423.64,0
1293080,12:13:09,12:13:09,2463,25,,,,7074.94,0
1293080,12:14:08,12:14:08,4655,26,,,,7500.92,0
1293080,12:15:50,12:15:50,4656,27,,,,8105.52,0
1293080,12:16:34,12:16:34,4657,28,,,,8373.73,0
1293080,12:17:42,12:17:42,4773,29,,,,8801.29,0
1293080,12:18:08,12:18:08,120,30,,,,8958.36,0
1293080,12:19:00,12:19:00,121,31,,1,,9362.88,
1293100,11:50:00,11:50:00,9945,1,,,1,0,
1293100,11:52:35,11:52:35,2608,2,,,,800.54,0
1293100,11:53:30,11:53:30,686,3,,,,1029.82,0
1293100,11:54:13,11:54:13,2609,4,,,,1195.1,0
1293100,11:55:14,11:55:14,3492,5,,,,1478.42,0
1293100,11:56:09,11:56:09,3493,6,,,,1745.23,0
1293100,11:56:52,11:56:52,3494,7,,,,1906.11,0
1293100,11:58:00,11:58:00,3495,8,,,,2178.14,
1293100,11:59:52,11:59:52,9062,9,,,,2618.43,0
1293100,12:01:11,12:01:11,4494,10,,,,3004.65,0
1293100,12:01:54,12:01:54,4495,11,,,,3183.02,0
1293100,12:02:56,12:02:56,4496,12,,,,3466.43,0
1293100,12:04:02,12:04:02,4497,13,,,,3726.78,0
1293100,12:06:00,12:06:00,4498,14,,,,4332.07,
1293100,12:06:19,12:06:19,4499,15,,,,4468.21,0
1293100,12:06:54,12:06:54,4500,16,,,,4693.85,0
1293100,12:07:14,12:07:14,4501,17,,,,4843.52,0
1293100,12:07:35,12:07:35,9631,18,,,,4994.58,0
1293100,12:08:25,12:08:25,4503,19,,,,5349.58,0
1293100,12:08:49,12:08:49,4178,20,,,,5522.4,0
1293100,12:09:25,12:09:25,4179,21,,,,5802.93,0
1293100,12:09:58,12:09:58,4180,22,,,,6009.29,0
1293100,12:10:30,12:10:30,4181,23,,,,6198.59,0
1293100,12:11:04,12:11:04,10575,24,,,,6423.64,0
1293100,12:13:09,12:13:09,2463,25,,,,7074.94,0
1293100,12:14:08,12:14:08,4655,26,,,,7500.92,0
1293100,12:15:50,12:15:50,4656,27,,,,8105.52,0
1293100,12:16:34,12:16:34,4657,28,,,,8373.73,0
1293100,12:17:42,12:17:42,4773,29,,,,8801.29,0
1293100,12:18:08,12:18:08,120,30,,,,8958.36,0
1293100,12:19:00,12:19:00,121,31,,1,,9362.88,
1293110,11:50:00,11:50:00,9945,1,,,1,0,
1293110,11:52:35,11:52:35,2608,2,,,,800.54,0
1293110,11:53:30,11:53:30,686,3,,,,1029.82,0
1293110,11:54:13,11:54:13,2609,4,,,,1195.1,0
1293110,11:55:14,11:55:14,3492,5,,,,1478.42,0
1293110,11:56:09,11:56:09,3493,6,,,,1745.23,0
1293110,11:56:52,11:56:52,3494,7,,,,1906.11,0
1293110,11:58:00,11:58:00,3495,8,,,,2178.14,
1293110,11:59:52,11:59:52,9062,9,,,,2618.43,0
1293110,12:01:11,12:01:11,4494,10,,,,3004.65,0
1293110,12:01:54,12:01:54,4495,11,,,,3183.02,0
1293110,12:02:56,12:02:56,4496,12,,,,3466.43,0
1293110,12:04:02,12:04:02,4497,13,,,,3726.78,0
1293110,12:06:00,12:06:00,4498,14,,,,4332.07,
1293110,12:06:19,12:06:19,4499,15,,,,4468.21,0
1293110,12:06:54,12:06:54,4500,16,,,,4693.85,0
1293110,12:07:14,12:07:14,4501,17,,,,4843.52,0
1293110,12:07:35,12:07:35,9631,18,,,,4994.58,0
1293110,12:08:25,12:08:25,4503,19,,,,5349.58,0
1293110,12:08:49,12:08:49,4178,20,,,,5522.4,0
1293110,12:09:25,12:09:25,4179,21,,,,5802.93,0
1293110,12:09:58,12:09:58,4180,22,,,,6009.29,0
1293110,12:10:30,12:10:30,4181,23,,,,6198.59,0
1293110,12:11:04,12:11:04,10575,24,,,,6423.64,0
1293110,12:13:09,12:13:09,2463,25,,,,7074.94,0
1293110,12:14:08,12:14:08,4655,26,,,,7500.92,0
1293110,12:15:50,12:15:50,4656,27,,,,8105.52,0
1293110,12:16:34,12:16:34,4657,28,,,,8373.73,0
1293110,12:17:42,12:17:42,4773,29,,,,8801.29,0
1293110,12:18:08,12:18:08,120,30,,,,8958.36,0
1293110,12:19:00,12:19:00,121,31,,1,,9362.88,
12977070,22:48:00,22:48:00,9945,1,,,1,0,
12977070,22:50:16,22:50:16,2608,2,,,,800.54,0
12977070,22:51:04,22:51:04,686,3,,,,1029.82,0
12977070,22:51:42,22:51:42,2609,4,,,,1195.1,0
12977070,22:52:35,22:52:35,3492,5,,,,1478.42,0
12977070,22:53:23,22:53:23,3493,6,,,,1745.23,0
12977070,22:54:01,22:54:01,3494,7,,,,1906.11,0
12977070,22:55:00,22:55:00,3495,8,,,,2178.14,
12977070,22:56:38,22:56:38,9062,9,,,,2618.43,0
12977070,22:57:47,22:57:47,4494,10,,,,3004.65,0
12977070,22:58:25,22:58:25,4495,11,,,,3183.02,0
12977070,22:59:19,22:59:19,4496,12,,,,3466.43,0
12977070,23:00:17,23:00:17,4497,13,,,,3726.78,0
12977070,23:02:00,23:02:00,4498,14,,,,4332.07,
12977070,23:02:17,23:02:17,4499,15,,,,4468.21,0
12977070,23:02:50,23:02:50,4500,16,,,,4693.85,0
12977070,23:03:08,23:03:08,4501,17,,,,4843.52,0
12977070,23:03:28,23:03:28,9631,18,,,,4994.58,0
12977070,23:04:13,23:04:13,4503,19,,,,5349.58,0
12977070,23:04:36,23:04:36,4178,20,,,,5522.4,0
12977070,23:05:09,23:05:09,4179,21,,,,5802.93,0
12977070,23:05:40,23:05:40,4180,22,,,,6009.29,0
12977070,23:06:09,23:06:09,4181,23,,,,6198.59,0
12977070,23:06:40,23:06:40,10575,24,,,,6423.64,0
12977070,23:08:36,23:08:36,2463,25,,,,7074.94,0
12977070,23:09:30,23:09:30,4655,26,,,,7500.92,0
12977070,23:11:05,23:11:05,4656,27,,,,8105.52,0
12977070,23:11:46,23:11:46,4657,28,,,,8373.73,0
12977070,23:12:48,23:12:48,4773,29,,,,8801.29,0
12977070,23:13:12,23:13:12,120,30,,,,8958.36,0
12977070,23:14:00,23:14:00,121,31,,1,,9362.88,
12977090,22:48:00,22:48:00,9945,1,,,1,0,
12977090,22:50:16,22:50:16,2608,2,,,,800.54,0
12977090,22:51:04,22:51:04,686,3,,,,1029.82,0
12977090,22:51:42,22:51:42,2609,4,,,,1195.1,0
12977090,22:52:35,22:52:35,3492,5,,,,1478.42,0
12977090,22:53:23,22:53:23,3493,6,,,,1745.23,0
12977090,22:54:01,22:54:01,3494,7,,,,1906.11,0
12977090,22:55:00,22:55:00,3495,8,,,,2178.14,
12977090,22:56:38,22:56:38,9062,9,,,,2618.43,0
12977090,22:57:47,22:57:47,4494,10,,,,3004.65,0
12977090,22:58:25,22:58:25,4495,11,,,,3183.02,0
12977090,22:59:19,22:59:19,4496,12,,,,3466.43,0
12977090,23:00:17,23:00:17,4497,13,,,,3726.78,0
12977090,23:02:00,23:02:00,4498,14,,,,4332.07,
12977090,23:02:17,23:02:17,4499,15,,,,4468.21,0
12977090,23:02:50,23:02:50,4500,16,,,,4693.85,0
12977090,23:03:08,23:03:08,4501,17,,,,4843.52,0
12977090,23:03:28,23:03:28,9631,18,,,,4994.58,0
12977090,23:04:13,23:04:13,4503,19,,,,5349.58,0
12977090,23:04:36,23:04:36,4178,20,,,,5522.4,0
12977090,23:05:09,23:05:09,4179,21,,,,5802.93,0
12977090,23:05:40,23:05:40,4180,22,,,,6009.29,0
12977090,23:06:09,23:06:09,4181,23,,,,6198.59,0
12977090,23:06:40,23:06:40,10575,24,,,,6423.64,0
12977090,23:08:36,23:08:36,2463,25,,,,7074.94,0
12977090,23:09:30,23:09:30,4655,26,,,,7500.92,0
12977090,23:11:05,23:11:05,4656,27,,,,8105.52,0
12977090,23:11:46,23:11:46,4657,28,,,,8373.73,0
12977090,23:12:48,23:12:48,4773,29,,,,8801.29,0
12977090,23:13:12,23:13:12,120,30,,,,8958.36,0
12977090,23:14:00,23:14:00,121,31,,1,,9362.88,
13250070,19:48:00,19:48:00,9945,1,,,1,0,
13250070,19:50:35,19:50:35,2608,2,,,,800.54,0
13250070,19:51:30,19:51:30,686,3,,,,1029.82,0
13250070,19:52:13,19:52:13,2609,4,,,,1195.1,0
13250070,19:53:14,19:53:14,3492,5,,,,1478.42,0
13250070,19:54:09,19:54:09,3493,6,,,,1745.23,0
13250070,19:54:52,19:54:52,3494,7,,,,1906.11,0
13250070,19:56:00,19:56:00,3495,8,,,,2178.14,
13250070,19:57:52,19:57:52,9062,9,,,,2618.43,0
13250070,19:59:11,19:59:11,4494,10,,,,3004.65,0
13250070,19:59:54,19:59:54,4495,11,,,,3183.02,0
13250070,20:00:56,20:00:56,4496,12,,,,3466.43,0
13250070,20:02:02,20:02:02,4497,13,,,,3726.78,0
13250070,20:04:00,20:04:00,4498,14,,,,4332.07,
13250070,20:04:19,20:04:19,4499,15,,,,4468.21,0
13250070,20:04:54,20:04:54,4500,16,,,,4693.85,0
13250070,20:05:14,20:05:14,4501,17,,,,4843.52,0
13250070,20:05:35,20:05:35,9631,18,,,,4994.58,0
13250070,20:06:25,20:06:25,4503,19,,,,5349.58,0
13250070,20:06:49,20:06:49,4178,20,,,,5522.4,0
13250070,20:07:25,20:07:25,4179,21,,,,5802.93,0
13250070,20:07:58,20:07:58,4180,22,,,,6009.29,0
13250070,20:08:30,20:08:30,4181,23,,,,6198.59,0
13250070,20:09:04,20:09:04,10575,24,,,,6423.64,0
13250070,20:11:09,20:11:09,2463,25,,,,7074.94,0
13250070,20:12:08,20:12:08,4655,26,,,,7500.92,0
13250070,20:13:50,20:13:50,4656,27,,,,8105.52,0
13250070,20:14:34,20:14:34,4657,28,,,,8373.73,0
13250070,20:15:42,20:15:42,4773,29,,,,8801.29,0
13250070,20:16:08,20:16:08,120,30,,,,8958.36,0
13250070,20:17:00,20:17:00,121,31,,1,,9362.88,
13250090,19:48:00,19:48:00,9945,1,,,1,0,
13250090,19:50:35,19:50:35,2608,2,,,,800.54,0
13250090,19:51:30,19:51:30,686,3,,,,1029.82,0
13250090,19:52:13,19:52:13,2609,4,,,,1195.1,0
13250090,19:53:14,19:53:14,3492,5,,,,1478.42,0
13250090,19:54:09,19:54:09,3493,6,,,,1745.23,0
13250090,19:54:52,19:54:52,3494,7,,,,1906.11,0
13250090,19:56:00,19:56:00,3495,8,,,,2178.14,
13250090,19:57:52,19:57:52,9062,9,,,,2618.43,0
13250090,19:59:11,19:59:11,4494,10,,,,3004.65,0
13250090,19:59:54,19:59:54,4495,11,,,,3183.02,0
13250090,20:00:56,20:00:56,4496,12,,,,3466.43,0
13250090,20:02:02,20:02:02,4497,13,,,,3726.78,0
13250090,20:04:00,20:04:00,4498,14,,,,4332.07,
13250090,20:04:19,20:04:19,4499,15,,,,4468.21,0
13250090,20:04:54,20:04:54,4500,16,,,,4693.85,0
13250090,20:05:14,20:05:14,4501,17,,,,4843.52,0
13250090,20:05:35,20:05:35,9631,18,,,,4994.58,0
13250090,20:06:25,20:06:25,4503,19,,,,5349.58,0
13250090,20:06:49,20:06:49,4178,20,,,,5522.4,0
13250090,20:07:25,20:07:25,4179,21,,,,5802.93,0
13250090,20:07:58,20:07:58,4180,22,,,,6009.29,0
13250090,20:08:30,20:08:30,4181,23,,,,6198.59,0
13250090,20:09:04,20:09:04,10575,24,,,,6423.64,0
13250090,20:11:09,20:11:09,2463,25,,,,7074.94,0
13250090,20:12:08,20:12:08,4655,26,,,,7500.92,0
13250090,20:13:50,20:13:50,4656,27,,,,8105.52,0
13250090,20:14:34,20:14:34,4657,28,,,,8373.73,0
13250090,20:15:42,20:15:42,4773,29,,,,8801.29,0
13250090,20:16:08,20:16:08,120,30,,,,8958.36,0
13250090,20:17:00,20:17:00,121,31,,1,,9362.88,
13380070,08:18:00,08:18:00,9945,1,,,1,0,
13380070,08:20:16,08:20:16,2608,2,,,,800.54,0
13380070,08:21:04,08:21:04,686,3,,,,1029.82,0
13380070,08:21:42,08:21:42,2609,4,,,,1195.1,0
13380070,08:22:35,08:22:35,3492,5,,,,1478.42,0
13380070,08:23:23,08:23:23,3493,6,,,,1745.23,0
13380070,08:24:01,08:24:01,3494,7,,,,1906.11,0
13380070,08:25:00,08:25:00,3495,8,,,,2178.14,
13380070,08:26:38,08:26:38,9062,9,,,,2618.43,0
13380070,08:27:47,08:27:47,4494,10,,,,3004.65,0
13380070,08:28:25,08:28:25,4495,11,,,,3183.02,0
13380070,08:29:19,08:29:19,4496,12,,,,3466.43,0
13380070,08:30:17,08:30:17,4497,13,,,,3726.78,0
13380070,08:32:00,08:32:00,4498,14,,,,4332.07,
13380070,08:32:17,08:32:17,4499,15,,,,4468.21,0
13380070,08:32:50,08:32:50,4500,16,,,,4693.85,0
13380070,08:33:08,08:33:08,4501,17,,,,4843.52,0
13380070,08:33:28,08:33:28,9631,18,,,,4994.58,0
13380070,08:34:13,08:34:13,4503,19,,,,5349.58,0
13380070,08:34:36,08:34:36,4178,20,,,,5522.4,0
13380070,08:35:09,08:35:09,4179,21,,,,5802.93,0
13380070,08:35:40,08:35:40,4180,22,,,,6009.29,0
13380070,08:36:09,08:36:09,4181,23,,,,6198.59,0
13380070,08:36:40,08:36:40,10575,24,,,,6423.64,0
13380070,08:38:36,08:38:36,2463,25,,,,7074.94,0
13380070,08:39:30,08:39:30,4655,26,,,,7500.92,0
13380070,08:41:05,08:41:05,4656,27,,,,8105.52,0
13380070,08:41:46,08:41:46,4657,28,,,,8373.73,0
13380070,08:42:48,08:42:48,4773,29,,,,8801.29,0
13380070,08:43:12,08:43:12,120,30,,,,8958.36,0
13380070,08:44:00,08:44:00,121,31,,1,,9362.88,
13380090,08:18:00,08:18:00,9945,1,,,1,0,
13380090,08:20:16,08:20:16,2608,2,,,,800.54,0
13380090,08:21:04,08:21:04,686,3,,,,1029.82,0
13380090,08:21:42,08:21:42,2609,4,,,,1195.1,0
13380090,08:22:35,08:22:35,3492,5,,,,1478.42,0
13380090,08:23:23,08:23:23,3493,6,,,,1745.23,0
13380090,08:24:01,08:24:01,3494,7,,,,1906.11,0
13380090,08:25:00,08:25:00,3495,8,,,,2178.14,
13380090,08:26:38,08:26:38,9062,9,,,,2618.43,0
13380090,08:27:47,08:27:47,4494,10,,,,3004.65,0
13380090,08:28:25,08:28:25,4495,11,,,,3183.02,0
13380090,08:29:19,08:29:19,4496,12,,,,3466.43,0
13380090,08:30:17,08:30:17,4497,13,,,,3726.78,0
13380090,08:32:00,08:32:00,4498,14,,,,4332.07,
13380090,08:32:17,08:32:17,4499,15,,,,4468.21,0
13380090,08:32:50,08:32:50,4500,16,,,,4693.85,0
13380090,08:33:08,08:33:08,4501,17,,,,4843.52,0
13380090,08:33:28,08:33:28,9631,18,,,,4994.58,0
13380090,08:34:13,08:34:13,4503,19,,,,5349.58,0
13380090,08:34:36,08:34:36,4178,20,,,,5522.4,0
13380090,08:35:09,08:35:09,4179,21,,,,5802.93,0
13380090,08:35:40,08:35:40,4180,22,,,,6009.29,0
13380090,08:36:09,08:36:09,4181,23,,,,6198.59,0
13380090,08:36:40,08:36:40,10575,24,,,,6423.64,0
13380090,08:38:36,08:38:36,2463,25,,,,7074.94,0
13380090,08:39:30,08:39:30,4655,26,,,,7500.92,0
13380090,08:41:05,08:41:05,4656,27,,,,8105.52,0
13380090,08:41:46,08:41:46,4657,28,,,,8373.73,0
13380090,08:42:48,08:42:48,4773,29,,,,8801.29,0
13380090,08:43:12,08:43:12,120,30,,,,8958.36,0
13380090,08:44:00,08:44:00,121,31,,1,,9362.88,
13561010,13:20:00,13:20:00,9945,1,,,1,0,
13561010,13:22:35,13:22:35,2608,2,,,,800.54,0
13561010,13:23:30,13:23:30,686,3,,,,1029.82,0
13561010,13:24:13,13:24:13,2609,4,,,,1195.1,0
13561010,13:25:14,13:25:14,3492,5,,,,1478.42,0
13561010,13:26:09,13:26:09,3493,6,,,,1745.23,0
13561010,13:26:52,13:26:52,3494,7,,,,1906.11,0
13561010,13:28:00,13:28:00,3495,8,,,,2178.14,
13561010,13:29:52,13:29:52,9062,9,,,,2618.43,0
13561010,13:31:11,13:31:11,4494,10,,,,3004.65,0
13561010,13:31:54,13:31:54,4495,11,,,,3183.02,0
13561010,13:32:56,13:32:56,4496,12,,,,3466.43,0
13561010,13:34:02,13:34:02,4497,13,,,,3726.78,0
13561010,13:36:00,13:36:00,4498,14,,,,4332.07,
13561010,13:36:19,13:36:19,4499,15,,,,4468.21,0
13561010,13:36:54,13:36:54,4500,16,,,,4693.85,0
13561010,13:37:14,13:37:14,4501,17,,,,4843.52,0
13561010,13:37:35,13:37:35,9631,18,,,,4994.58,0
13561010,13:38:25,13:38:25,4503,19,,,,5349.58,0
13561010,13:38:49,13:38:49,4178,20,,,,5522.4,0
13561010,13:39:25,13:39:25,4179,21,,,,5802.93,0
13561010,13:39:58,13:39:58,4180,22,,,,6009.29,0
13561010,13:40:30,13:40:30,4181,23,,,,6198.59,0
13561010,13:41:04,13:41:04,10575,24,,,,6423.64,0
13561010,13:43:09,13:43:09,2463,25,,,,7074.94,0
13561010,13:44:08,13:44:08,4655,26,,,,7500.92,0
13561010,13:45:50,13:45:50,4656,27,,,,8105.52,0
13561010,13:46:34,13:46:34,4657,28,,,,8373.73,0
13561010,13:47:42,13:47:42,4773,29,,,,8801.29,0
13561010,13:48:08,13:48:08,120,30,,,,8958.36,0
13561010,13:49:00,13:49:00,121,31,,1,,9362.88,
13561080,13:20:00,13:20:00,9945,1,,,1,0,
13561080,13:22:35,13:22:35,2608,2,,,,800.54,0
13561080,13:23:30,13:23:30,686,3,,,,1029.82,0
13561080,13:24:13,13:24:13,2609,4,,,,1195.1,0
13561080,13:25:14,13:25:14,3492,5,,,,1478.42,0
13561080,13:26:09,13:26:09,3493,6,,,,1745.23,0
13561080,13:26:52,13:26:52,3494,7,,,,1906.11,0
13561080,13:28:00,13:28:00,3495,8,,,,2178.14,
13561080,13:29:52,13:29:52,9062,9,,,,2618.43,0
13561080,13:31:11,13:31:11,4494,10,,,,3004.65,0
13561080,13:31:54,13:31:54,4495,11,,,,3183.02,0
13561080,13:32:56,13:32:56,4496,12,,,,3466.43,0
13561080,13:34:02,13:34:02,4497,13,,,,3726.78,0
13561080,13:36:00,13:36:00,4498,14,,,,4332.07,
13561080,13:36:19,13:36:19,4499,15,,,,4468.21,0
13561080,13:36:54,13:36:54,4500,16,,,,4693.85,0
13561080,13:37:14,13:37:14,4501,17,,,,4843.52,0
13561080,13:37:35,13:37:35,9631,18,,,,4994.58,0
13561080,13:38:25,13:38:25,4503,19,,,,5349.58,0
13561080,13:38:49,13:38:49,4178,20,,,,5522.4,0
13561080,13:39:25,13:39:25,4179,21,,,,5802.93,0
13561080,13:39:58,13:39:58,4180,22,,,,6009.29,0
13561080,13:40:30,13:40:30,4181,23,,,,6198.59,0
13561080,13:41:04,13:41:04,10575,24,,,,6423.64,0
13561080,13:43:09,13:43:09,2463,25,,,,7074.94,0
13561080,13:44:08,13:44:08,4655,26,,,,7500.92,0
13561080,13:45:50,13:45:50,4656,27,,,,8105.52,0
13561080,13:46:34,13:46:34,4657,28,,,,8373.73,0
13561080,13:47:42,13:47:42,4773,29,,,,8801.29,0
13561080,13:48:08,13:48:08,120,30,,,,8958.36,0
13561080,13:49:00,13:49:00,121,31,,1,,9362.88,
13561100,13:20:00,13:20:00,9945,1,,,1,0,
13561100,13:22:35,13:22:35,2608,2,,,,800.54,0
13561100,13:23:30,13:23:30,686,3,,,,1029.82,0
13561100,13:24:13,13:24:13,2609,4,,,,1195.1,0
13561100,13:25:14,13:25:14,3492,5,,,,1478.42,0
13561100,13:26:09,13:26:09,3493,6,,,,1745.23,0
13561100,13:26:52,13:26:52,3494,7,,,,1906.11,0
13561100,13:28:00,13:28:00,3495,8,,,,2178.14,
13561100,13:29:52,13:29:52,9062,9,,,,2618.43,0
13561100,13:31:11,13:31:11,4494,10,,,,3004.65,0
13561100,13:31:54,13:31:54,4495,11,,,,3183.02,0
13561100,13:32:56,13:32:56,4496,12,,,,3466.43,0
13561100,13:34:02,13:34:02,4497,13,,,,3726.78,0
13561100,13:36:00,13:36:00,4498,14,,,,4332.07,
13561100,13:36:19,13:36:19,4499,15,,,,4468.21,0
13561100,13:36:54,13:36:54,4500,16,,,,4693.85,0
13561100,13:37:14,13:37:14,4501,17,,,,4843.52,0
13561100,13:37:35,13:37:35,9631,18,,,,4994.58,0
13561100,13:38:25,13:38:25,4503,19,,,,5349.58,0
13561100,13:38:49,13:38:49,4178,20,,,,5522.4,0
13561100,13:39:25,13:39:25,4179,21,,,,5802.93,0
13561100,13:39:58,13:39:58,4180,22,,,,6009.29,0
13561100,13:40:30,13:40:30,4181,23,,,,6198.59,0
13561100,13:41:04,13:41:04,10575,24,,,,6423.64,0
13561100,13:43:09,13:43:09,2463,25,,,,7074.94,0
13561100,13:44:08,13:44:08,4655,26,,,,7500.92,0
13561100,13:45:50,13:45:50,4656,27,,,,8105.52,0
13561100,13:46:34,13:46:34,4657,28,,,,8373.73,0
13561100,13:47:42,13:47:42,4773,29,,,,8801.29,0
13561100,13:48:08,13:48:08,120,30,,,,8958.36,0
13561100,13:49:00,13:49:00,121,31,,1,,9362.88,
13561110,13:20:00,13:20:00,9945,1,,,1,0,
13561110,13:22:35,13:22:35,2608,2,,,,800.54,0
13561110,13:23:30,13:23:30,686,3,,,,1029.82,0
13561110,13:24:13,13:24:13,2609,4,,,,1195.1,0
13561110,13:25:14,13:25:14,3492,5,,,,1478.42,0
13561110,13:26:09,13:26:09,3493,6,,,,1745.23,0
13561110,13:26:52,13:26:52,3494,7,,,,1906.11,0
13561110,13:28:00,13:28:00,3495,8,,,,2178.14,
13561110,13:29:52,13:29:52,9062,9,,,,2618.43,0
13561110,13:31:11,13:31:11,4494,10,,,,3004.65,0
13561110,13:31:54,13:31:54,4495,11,,,,3183.02,0
13561110,13:32:56,13:32:56,4496,12,,,,3466.43,0
13561110,13:34:02,13:34:02,4497,13,,,,3726.78,0
13561110,13:36:00,13:36:00,4498,14,,,,4332.07,
13561110,13:36:19,13:36:19,4499,15,,,,4468.21,0
13561110,13:36:54,13:36:54,4500,16,,,,4693.85,0
13561110,13:37:14,13:37:14,4501,17,,,,4843.52,0
13561110,13:37:35,13:37:35,9631,18,,,,4994.58,0
13561110,13:38:25,13:38:25,4503,19,,,,5349.58,0
13561110,13:38:49,13:38:49,4178,20,,,,5522.4,0
13561110,13:39:25,13:39:25,4179,21,,,,5802.93,0
13561110,13:39:58,13:39:58,4180,22,,,,6009.29,0
13561110,13:40:30,13:40:30,4181,23,,,,6198.59,0
13561110,13:41:04,13:41:04,10575,24,,,,6423.64,0
13561110,13:43:09,13:43:09,2463,25,,,,7074.94,0
13561110,13:44:08,13:44:08,4655,26,,,,7500.92,0
13561110,13:45:50,13:45:50,4656,27,,,,8105.52,0
13561110,13:46:34,13:46:34,4657,28,,,,8373.73,0
13561110,13:47:42,13:47:42,4773,29,,,,8801.29,0
13561110,13:48:08,13:48:08,120,30,,,,8958.36,0
13561110,13:49:00,13:49:00,121,31,,1,,9362.88,
13634020,17:56:00,17:56:00,9945,1,,,1,0,
13634020,17:58:55,17:58:55,2608,2,,,,800.54,0
13634020,17:59:57,17:59:57,686,3,,,,1029.82,0
13634020,18:00:45,18:00:45,2609,4,,,,1195.1,0
13634020,18:01:54,18:01:54,3492,5,,,,1478.42,0
13634020,18:02:56,18:02:56,3493,6,,,,1745.23,0
13634020,18:03:44,18:03:44,3494,7,,,,1906.11,0
13634020,18:05:00,18:05:00,3495,8,,,,2178.14,
13634020,18:06:24,18:06:24,9062,9,,,,2618.43,0
13634020,18:07:23,18:07:23,4494,10,,,,3004.65,0
13634020,18:07:56,18:07:56,4495,11,,,,3183.02,0
13634020,18:08:42,18:08:42,4496,12,,,,3466.43,0
13634020,18:09:31,18:09:31,4497,13,,,,3726.78,0
13634020,18:11:00,18:11:00,4498,14,,,,4332.15,
13634020,18:11:20,18:11:20,4499,15,,,,4468.29,0
13634020,18:11:58,18:11:58,4500,16,,,,4693.93,0
13634020,18:12:19,18:12:19,4501,17,,,,4843.6,0
13634020,18:12:42,18:12:42,9631,18,,,,4994.66,0
13634020,18:13:35,18:13:35,4503,19,,,,5349.66,0
13634020,18:14:02,18:14:02,4178,20,,,,5522.48,0
13634020,18:14:40,18:14:40,4179,21,,,,5803.01,0
13634020,18:15:16,18:15:16,4180,22,,,,6009.37,0
13634020,18:15:50,18:15:50,4181,23,,,,6198.67,0
13634020,18:16:26,18:16:26,10575,24,,,,6423.72,0
13634020,18:18:41,18:18:41,2463,25,,,,7075.02,0
13634020,18:19:44,18:19:44,4655,26,,,,7501,0
13634020,18:21:34,18:21:34,4656,27,,,,8105.6,0
13634020,18:22:22,18:22:22,4657,28,,,,8373.81,0
13634020,18:23:34,18:23:34,4773,29,,,,8801.37,0
13634020,18:24:02,18:24:02,120,30,,,,8958.44,0
13634020,18:25:00,18:25:00,121,31,,,,9362.84,
13634020,18:26:09,18:26:09,122,32,,,,9663.04,0
13634020,18:27:24,18:27:24,123,33,,,,9981.52,0
13634020,18:27:52,18:27:52,124,34,,,,10138.35,0
13634020,18:28:26,18:28:26,125,35,,,,10328.4,0
13634020,18:29:12,18:29:12,126,36,,,,10509.21,0
13634020,18:31:00,18:31:00,7835,37,,1,,10958.87,
13634030,17:56:00,17:56:00,9945,1,,,1,0,
13634030,17:58:55,17:58:55,2608,2,,,,800.54,0
13634030,17:59:57,17:59:57,686,3,,,,1029.82,0
13634030,18:00:45,18:00:45,2609,4,,,,1195.1,0
13634030,18:01:54,18:01:54,3492,5,,,,1478.42,0
13634030,18:02:56,18:02:56,3493,6,,,,1745.23,0
13634030,18:03:44,18:03:44,3494,7,,,,1906.11,0
13634030,18:05:00,18:05:00,3495,8,,,,2178.14,
13634030,18:06:24,18:06:24,9062,9,,,,2618.43,0
13634030,18:07:23,18:07:23,4494,10,,,,3004.65,0
13634030,18:07:56,18:07:56,4495,11,,,,3183.02,0
13634030,18:08:42,18:08:42,4496,12,,,,3466.43,0
13634030,18:09:31,18:09:31,4497,13,,,,3726.78,0
13634030,18:11:00,18:11:00,4498,14,,,,4332.15,
13634030,18:11:20,18:11:20,4499,15,,,,4468.29,0
13634030,18:11:58,18:11:58,4500,16,,,,4693.93,0
13634030,18:12:19,18:12:19,4501,17,,,,4843.6,0
13634030,18:12:42,18:12:42,9631,18,,,,4994.66,0
13634030,18:13:35,18:13:35,4503,19,,,,5349.66,0
13634030,18:14:02,18:14:02,4178,20,,,,5522.48,0
13634030,18:14:40,18:14:40,4179,21,,,,5803.01,0
13634030,18:15:16,18:15:16,4180,22,,,,6009.37,0
13634030,18:15:50,18:15:50,4181,23,,,,6198.67,0
13634030,18:16:26,18:16:26,10575,24,,,,6423.72,0
13634030,18:18:41,18:18:41,2463,25,,,,7075.02,0
13634030,18:19:44,18:19:44,4655,26,,,,7501,0
13634030,18:21:34,18:21:34,4656,27,,,,8105.6,0
13634030,18:22:22,18:22:22,4657,28,,,,8373.81,0
13634030,18:23:34,18:23:34,4773,29,,,,8801.37,0
13634030,18:24:02,18:24:02,120,30,,,,8958.44,0
13634030,18:25:00,18:25:00,121,31,,,,9362.84,
13634030,18:26:09,18:26:09,122,32,,,,9663.04,0
13634030,18:27:24,18:27:24,123,33,,,,9981.52,0
13634030,18:27:52,18:27:52,124,34,,,,10138.35,0
13634030,18:28:26,18:28:26,125,35,,,,10328.4,0
13634030,18:29:12,18:29:12,126,36,,,,10509.21,0
13634030,18:31:00,18:31:00,7835,37,,1,,10958.87,
13634040,17:56:00,17:56:00,9945,1,,,1,0,
13634040,17:58:55,17:58:55,2608,2,,,,800.54,0
13634040,17:59:57,17:59:57,686,3,,,,1029.82,0
13634040,18:00:45,18:00:45,2609,4,,,,1195.1,0
13634040,18:01:54,18:01:54,3492,5,,,,1478.42,0
13634040,18:02:56,18:02:56,3493,6,,,,1745.23,0
13634040,18:03:44,18:03:44,3494,7,,,,1906.11,0
13634040,18:05:00,18:05:00,3495,8,,,,2178.14,
13634040,18:06:24,18:06:24,9062,9,,,,2618.43,0
13634040,18:07:23,18:07:23,4494,10,,,,3004.65,0
13634040,18:07:56,18:07:56,4495,11,,,,3183.02,0
13634040,18:08:42,18:08:42,4496,12,,,,3466.43,0
13634040,18:09:31,18:09:31,4497,13,,,,3726.78,0
13634040,18:11:00,18:11:00,4498,14,,,,4332.15,
13634040,18:11:20,18:11:20,4499,15,,,,4468.29,0
13634040,18:11:58,18:11:58,4500,16,,,,4693.93,0
13634040,18:12:19,18:12:19,4501,17,,,,4843.6,0
13634040,18:12:42,18:12:42,9631,18,,,,4994.66,0
13634040,18:13:35,18:13:35,4503,19,,,,5349.66,0
13634040,18:14:02,18:14:02,4178,20,,,,5522.48,0
13634040,18:14:40,18:14:40,4179,21,,,,5803.01,0
13634040,18:15:16,18:15:16,4180,22,,,,6009.37,0
13634040,18:15:50,18:15:50,4181,23,,,,6198.67,0
13634040,18:16:26,18:16:26,10575,24,,,,6423.72,0
13634040,18:18:41,18:18:41,2463,25,,,,7075.02,0
13634040,18:19:44,18:19:44,4655,26,,,,7501,0
13634040,18:21:34,18:21:34,4656,27,,,,8105.6,0
13634040,18:22:22,18:22:22,4657,28,,,,8373.81,0
13634040,18:23:34,18:23:34,4773,29,,,,8801.37,0
13634040,18:24:02,18:24:02,120,30,,,,8958.44,0
13634040,18:25:00,18:25:00,121,31,,,,9362.84,
13634040,18:26:09,18:26:09,122,32,,,,9663.04,0
13634040,18:27:24,18:27:24,123,33,,,,9981.52,0
13634040,18:27:52,18:27:52,124,34,,,,10138.35,0
13634040,18:28:26,18:28:26,125,35,,,,10328.4,0
13634040,18:29:12,18:29:12,126,36,,,,10509.21,0
13634040,18:31:00,18:31:00,7835,37,,1,,10958.87,
13634050,17:56:00,17:56:00,9945,1,,,1,0,
13634050,17:58:55,17:58:55,2608,2,,,,800.54,0
13634050,17:59:57,17:59:57,686,3,,,,1029.82,0
13634050,18:00:45,18:00:45,2609,4,,,,1195.1,0
13634050,18:01:54,18:01:54,3492,5,,,,1478.42,0
13634050,18:02:56,18:02:56,3493,6,,,,1745.23,0
13634050,18:03:44,18:03:44,3494,7,,,,1906.11,0
13634050,18:05:00,18:05:00,3495,8,,,,2178.14,
13634050,18:06:24,18:06:24,9062,9,,,,2618.43,0
13634050,18:07:23,18:07:23,4494,10,,,,3004.65,0
13634050,18:07:56,18:07:56,4495,11,,,,3183.02,0
13634050,18:08:42,18:08:42,4496,12,,,,3466.43,0
13634050,18:09:31,18:09:31,4497,13,,,,3726.78,0
13634050,18:11:00,18:11:00,4498,14,,,,4332.15,
13634050,18:11:20,18:11:20,4499,15,,,,4468.29,0
13634050,18:11:58,18:11:58,4500,16,,,,4693.93,0
13634050,18:12:19,18:12:19,4501,17,,,,4843.6,0
13634050,18:12:42,18:12:42,9631,18,,,,4994.66,0
13634050,18:13:35,18:13:35,4503,19,,,,5349.66,0
13634050,18:14:02,18:14:02,4178,20,,,,5522.48,0
13634050,18:14:40,18:14:40,4179,21,,,,5803.01,0
13634050,18:15:16,18:15:16,4180,22,,,,6009.37,0
13634050,18:15:50,18:15:50,4181,23,,,,6198.67,0
13634050,18:16:26,18:16:26,10575,24,,,,6423.72,0
13634050,18:18:41,18:18:41,2463,25,,,,7075.02,0
13634050,18:19:44,18:19:44,4655,26,,,,7501,0
13634050,18:21:34,18:21:34,4656,27,,,,8105.6,0
13634050,18:22:22,18:22:22,4657,28,,,,8373.81,0
13634050,18:23:34,18:23:34,4773,29,,,,8801.37,0
13634050,18:24:02,18:24:02,120,30,,,,8958.44,0
13634050,18:25:00,18:25:00,121,31,,,,9362.84,
13634050,18:26:09,18:26:09,122,32,,,,9663.04,0
13634050,18:27:24,18:27:24,123,33,,,,9981.52,0
13634050,18:27:52,18:27:52,124,34,,,,10138.35,0
13634050,18:28:26,18:28:26,125,35,,,,10328.4,0
13634050,18:29:12,18:29:12,126,36,,,,10509.21,0
13634050,18:31:00,18:31:00,7835,37,,1,,10958.87,
13634060,17:56:00,17:56:00,9945,1,,,1,0,
13634060,17:58:55,17:58:55,2608,2,,,,800.54,0
13634060,17:59:57,17:59:57,686,3,,,,1029.82,0
13634060,18:00:45,18:00:45,2609,4,,,,1195.1,0
13634060,18:01:54,18:01:54,3492,5,,,,1478.42,0
13634060,18:02:56,18:02:56,3493,6,,,,1745.23,0
13634060,18:03:44,18:03:44,3494,7,,,,1906.11,0
13634060,18:05:00,18:05:00,3495,8,,,,2178.14,
13634060,18:06:24,18:06:24,9062,9,,,,2618.43,0
13634060,18:07:23,18:07:23,4494,10,,,,3004.65,0
13634060,18:07:56,18:07:56,4495,11,,,,3183.02,0
13634060,18:08:42,18:08:42,4496,12,,,,3466.43,0
13634060,18:09:31,18:09:31,4497,13,,,,3726.78,0
13634060,18:11:00,18:11:00,4498,14,,,,4332.15,
13634060,18:11:20,18:11:20,4499,15,,,,4468.29,0
13634060,18:11:58,18:11:58,4500,16,,,,4693.93,0
13634060,18:12:19,18:12:19,4501,17,,,,4843.6,0
13634060,18:12:42,18:12:42,9631,18,,,,4994.66,0
13634060,18:13:35,18:13:35,4503,19,,,,5349.66,0
13634060,18:14:02,18:14:02,4178,20,,,,5522.48,0
13634060,18:14:40,18:14:40,4179,21,,,,5803.01,0
13634060,18:15:16,18:15:16,4180,22,,,,6009.37,0
13634060,18:15:50,18:15:50,4181,23,,,,6198.67,0
13634060,18:16:26,18:16:26,10575,24,,,,6423.72,0
13634060,18:18:41,18:18:41,2463,25,,,,7075.02,0
13634060,18:19:44,18:19:44,4655,26,,,,7501,0
13634060,18:21:34,18:21:34,4656,27,,,,8105.6,0
13634060,18:22:22,18:22:22,4657,28,,,,8373.81,0
13634060,18:23:34,18:23:34,4773,29,,,,8801.37,0
13634060,18:24:02,18:24:02,120,30,,,,8958.44,0
13634060,18:25:00,18:25:00,121,31,,,,9362.84,
13634060,18:26:09,18:26:09,122,32,,,,9663.04,0
13634060,18:27:24,18:27:24,123,33,,,,9981.52,0
13634060,18:27:52,18:27:52,124,34,,,,10138.35,0
13634060,18:28:26,18:28:26,125,35,,,,10328.4,0
13634060,18:29:12,18:29:12,126,36,,,,10509.21,0
13634060,18:31:00,18:31:00,7835,37,,1,,10958.87,
13769010,21:50:00,21:50:00,9945,1,,,1,0,
13769010,21:52:16,21:52:16,2608,2,,,,800.54,0
13769010,21:53:04,21:53:04,686,3,,,,1029.82,0
13769010,21:53:42,21:53:42,2609,4,,,,1195.1,0
13769010,21:54:35,21:54:35,3492,5,,,,1478.42,0
13769010,21:55:23,21:55:23,3493,6,,,,1745.23,0
13769010,21:56:01,21:56:01,3494,7,,,,1906.11,0
13769010,21:57:00,21:57:00,3495,8,,,,2178.14,
13769010,21:58:38,21:58:38,9062,9,,,,2618.43,0
13769010,21:59:47,21:59:47,4494,10,,,,3004.65,0
13769010,22:00:25,22:00:25,4495,11,,,,3183.02,0
13769010,22:01:19,22:01:19,4496,12,,,,3466.43,0
13769010,22:02:17,22:02:17,4497,13,,,,3726.78,0
13769010,22:04:00,22:04:00,4498,14,,,,4332.07,
13769010,22:04:17,22:04:17,4499,15,,,,4468.21,0
13769010,22:04:50,22:04:50,4500,16,,,,4693.85,0
13769010,22:05:08,22:05:08,4501,17,,,,4843.52,0
13769010,22:05:28,22:05:28,9631,18,,,,4994.58,0
13769010,22:06:13,22:06:13,4503,19,,,,5349.58,0
13769010,22:06:36,22:06:36,4178,20,,,,5522.4,0
13769010,22:07:09,22:07:09,4179,21,,,,5802.93,0
13769010,22:07:40,22:07:40,4180,22,,,,6009.29,0
13769010,22:08:09,22:08:09,4181,23,,,,6198.59,0
13769010,22:08:40,22:08:40,10575,24,,,,6423.64,0
13769010,22:10:36,22:10:36,2463,25,,,,7074.94,0
13769010,22:11:30,22:11:30,4655,26,,,,7500.92,0
13769010,22:13:05,22:13:05,4656,27,,,,8105.52,0
13769010,22:13:46,22:13:46,4657,28,,,,8373.73,0
13769010,22:14:48,22:14:48,4773,29,,,,8801.29,0
13769010,22:15:12,22:15:12,120,30,,,,8958.36,0
13769010,22:16:00,22:16:00,121,31,,1,,9362.88,
13769080,21:50:00,21:50:00,9945,1,,,1,0,
13769080,21:52:16,21:52:16,2608,2,,,,800.54,0
13769080,21:53:04,21:53:04,686,3,,,,1029.82,0
13769080,21:53:42,21:53:42,2609,4,,,,1195.1,0
13769080,21:54:35,21:54:35,3492,5,,,,1478.42,0
13769080,21:55:23,21:55:23,3493,6,,,,1745.23,0
13769080,21:56:01,21:56:01,3494,7,,,,1906.11,0
13769080,21:57:00,21:57:00,3495,8,,,,2178.14,
13769080,21:58:38,21:58:38,9062,9,,,,2618.43,0
13769080,21:59:47,21:59:47,4494,10,,,,3004.65,0
13769080,22:00:25,22:00:25,4495,11,,,,3183.02,0
13769080,22:01:19,22:01:19,4496,12,,,,3466.43,0
13769080,22:02:17,22:02:17,4497,13,,,,3726.78,0
13769080,22:04:00,22:04:00,4498,14,,,,4332.07,
13769080,22:04:17,22:04:17,4499,15,,,,4468.21,0
13769080,22:04:50,22:04:50,4500,16,,,,4693.85,0
13769080,22:05:08,22:05:08,4501,17,,,,4843.52,0
13769080,22:05:28,22:05:28,9631,18,,,,4994.58,0
13769080,22:06:13,22:06:13,4503,19,,,,5349.58,0
13769080,22:06:36,22:06:36,4178,20,,,,5522.4,0
13769080,22:07:09,22:07:09,4179,21,,,,5802.93,0
13769080,22:07:40,22:07:40,4180,22,,,,6009.29,0
13769080,22:08:09,22:08:09,4181,23,,,,6198.59,0
13769080,22:08:40,22:08:40,10575,24,,,,6423.64,0
13769080,22:10:36,22:10:36,2463,25,,,,7074.94,0
13769080,22:11:30,22:11:30,4655,26,,,,7500.92,0
13769080,22:13:05,22:13:05,4656,27,,,,8105.52,0
13769080,22:13:46,22:13:46,4657,28,,,,8373.73,0
13769080,22:14:48,22:14:48,4773,29,,,,8801.29,0
13769080,22:15:12,22:15:12,120,30,,,,8958.36,0
13769080,22:16:00,22:16:00,121,31,,1,,9362.88,
13769100,21:50:00,21:50:00,9945,1,,,1,0,
13769100,21:52:16,21:52:16,2608,2,,,,800.54,0
13769100,21:53:04,21:53:04,686,3,,,,1029.82,0
13769100,21:53:42,21:53:42,2609,4,,,,1195.1,0
13769100,21:54:35,21:54:35,3492,5,,,,1478.42,0
13769100,21:55:23,21:55:23,3493,6,,,,1745.23,0
13769100,21:56:01,21:56:01,3494,7,,,,1906.11,0
13769100,21:57:00,21:57:00,3495,8,,,,2178.14,
13769100,21:58:38,21:58:38,9062,9,,,,2618.43,0
13769100,21:59:47,21:59:47,4494,10,,,,3004.65,0
13769100,22:00:25,22:00:25,4495,11,,,,3183.02,0
13769100,22:01:19,22:01:19,4496,12,,,,3466.43,0
13769100,22:02:17,22:02:17,4497,13,,,,3726.78,0
13769100,22:04:00,22:04:00,4498,14,,,,4332.07,
13769100,22:04:17,22:04:17,4499,15,,,,4468.21,0
13769100,22:04:50,22:04:50,4500,16,,,,4693.85,0
13769100,22:05:08,22:05:08,4501,17,,,,4843.52,0
13769100,22:05:28,22:05:28,9631,18,,,,4994.58,0
13769100,22:06:13,22:06:13,4503,19,,,,5349.58,0
13769100,22:06:36,22:06:36,4178,20,,,,5522.4,0
13769100,22:07:09,22:07:09,4179,21,,,,5802.93,0
13769100,22:07:40,22:07:40,4180,22,,,,6009.29,0
13769100,22:08:09,22:08:09,4181,23,,,,6198.59,0
13769100,22:08:40,22:08:40,10575,24,,,,6423.64,0
13769100,22:10:36,22:10:36,2463,25,,,,7074.94,0
13769100,22:11:30,22:11:30,4655,26,,,,7500.92,0
13769100,22:13:05,22:13:05,4656,27,,,,8105.52,0
13769100,22:13:46,22:13:46,4657,28,,,,8373.73,0
13769100,22:14:48,22:14:48,4773,29,,,,8801.29,0
13769100,22:15:12,22:15:12,120,30,,,,8958.36,0
13769100,22:16:00,22:16:00,121,31,,1,,9362.88,
13769110,21:50:00,21:50:00,9945,1,,,1,0,
13769110,21:52:16,21:52:16,2608,2,,,,800.54,0
13769110,21:53:04,21:53:04,686,3,,,,1029.82,0
13769110,21:53:42,21:53:42,2609,4,,,,1195.1,0
13769110,21:54:35,21:54:35,3492,5,,,,1478.42,0
13769110,21:55:23,21:55:23,3493,6,,,,1745.23,0
13769110,21:56:01,21:56:01,3494,7,,,,1906.11,0
13769110,21:57:00,21:57:00,3495,8,,,,2178.14,
13769110,21:58:38,21:58:38,9062,9,,,,2618.43,0
13769110,21:59:47,21:59:47,4494,10,,,,3004.65,0
13769110,22:00:25,22:00:25,4495,11,,,,3183.02,0
13769110,22:01:19,22:01:19,4496,12,,,,3466.43,0
13769110,22:02:17,22:02:17,4497,13,,,,3726.78,0
13769110,22:04:00,22:04:00,4498,14,,,,4332.07,
13769110,22:04:17,22:04:17,4499,15,,,,4468.21,0
13769110,22:04:50,22:04:50,4500,16,,,,4693.85,0
13769110,22:05:08,22:05:08,4501,17,,,,4843.52,0
13769110,22:05:28,22:05:28,9631,18,,,,4994.58,0
13769110,22:06:13,22:06:13,4503,19,,,,5349.58,0
13769110,22:06:36,22:06:36,4178,20,,,,5522.4,0
13769110,22:07:09,22:07:09,4179,21,,,,5802.93,0
13769110,22:07:40,22:07:40,4180,22,,,,6009.29,0
13769110,22:08:09,22:08:09,4181,23,,,,6198.59,0
13769110,22:08:40,22:08:40,10575,24,,,,6423.64,0
13769110,22:10:36,22:10:36,2463,25,,,,7074.94,0
13769110,22:11:30,22:11:30,4655,26,,,,7500.92,0
13769110,22:13:05,22:13:05,4656,27,,,,8105.52,0
13769110,22:13:46,22:13:46,4657,28,,,,8373.73,0
13769110,22:14:48,22:14:48,4773,29,,,,8801.29,0
13769110,22:15:12,22:15:12,120,30,,,,8958.36,0
13769110,22:16:00,22:16:00,121,31,,1,,9362.88,
13812010,18:20:00,18:20:00,9945,1,,,1,0,
13812010,18:22:35,18:22:35,2608,2,,,,800.54,0
13812010,18:23:30,18:23:30,686,3,,,,1029.82,0
13812010,18:24:13,18:24:13,2609,4,,,,1195.1,0
13812010,18:25:14,18:25:14,3492,5,,,,1478.42,0
13812010,18:26:09,18:26:09,3493,6,,,,1745.23,0
13812010,18:26:52,18:26:52,3494,7,,,,1906.11,0
13812010,18:28:00,18:28:00,3495,8,,,,2178.14,
13812010,18:29:52,18:29:52,9062,9,,,,2618.43,0
13812010,18:31:11,18:31:11,4494,10,,,,3004.65,0
13812010,18:31:54,18:31:54,4495,11,,,,3183.02,0
13812010,18:32:56,18:32:56,4496,12,,,,3466.43,0
13812010,18:34:02,18:34:02,4497,13,,,,3726.78,0
13812010,18:36:00,18:36:00,4498,14,,,,4332.07,
13812010,18:36:19,18:36:19,4499,15,,,,4468.21,0
13812010,18:36:54,18:36:54,4500,16,,,,4693.85,0
13812010,18:37:14,18:37:14,4501,17,,,,4843.52,0
13812010,18:37:35,18:37:35,9631,18,,,,4994.58,0
13812010,18:38:25,18:38:25,4503,19,,,,5349.58,0
13812010,18:38:49,18:38:49,4178,20,,,,5522.4,0
13812010,18:39:25,18:39:25,4179,21,,,,5802.93,0
13812010,18:39:58,18:39:58,4180,22,,,,6009.29,0
13812010,18:40:30,18:40:30,4181,23,,,,6198.59,0
13812010,18:41:04,18:41:04,10575,24,,,,6423.64,0
13812010,18:43:09,18:43:09,2463,25,,,,7074.94,0
13812010,18:44:08,18:44:08,4655,26,,,,7500.92,0
13812010,18:45:50,18:45:50,4656,27,,,,8105.52,0
13812010,18:46:34,18:46:34,4657,28,,,,8373.73,0
13812010,18:47:42,18:47:42,4773,29,,,,8801.29,0
13812010,18:48:08,18:48:08,120,30,,,,8958.36,0
13812010,18:49:00,18:49:00,121,31,,1,,9362.88,
13812080,18:20:00,18:20:00,9945,1,,,1,0,
13812080,18:22:35,18:22:35,2608,2,,,,800.54,0
13812080,18:23:30,18:23:30,686,3,,,,1029.82,0
13812080,18:24:13,18:24:13,2609,4,,,,1195.1,0
13812080,18:25:14,18:25:14,3492,5,,,,1478.42,0
13812080,18:26:09,18:26:09,3493,6,,,,1745.23,0
13812080,18:26:52,18:26:52,3494,7,,,,1906.11,0
13812080,18:28:00,18:28:00,3495,8,,,,2178.14,
13812080,18:29:52,18:29:52,9062,9,,,,2618.43,0
13812080,18:31:11,18:31:11,4494,10,,,,3004.65,0
13812080,18:31:54,18:31:54,4495,11,,,,3183.02,0
13812080,18:32:56,18:32:56,4496,12,,,,3466.43,0
13812080,18:34:02,18:34:02,4497,13,,,,3726.78,0
13812080,18:36:00,18:36:00,4498,14,,,,4332.07,
13812080,18:36:19,18:36:19,4499,15,,,,4468.21,0
13812080,18:36:54,18:36:54,4500,16,,,,4693.85,0
13812080,18:37:14,18:37:14,4501,17,,,,4843.52,0
13812080,18:37:35,18:37:35,9631,18,,,,4994.58,0
13812080,18:38:25,18:38:25,4503,19,,,,5349.58,0
13812080,18:38:49,18:38:49,4178,20,,,,5522.4,0
13812080,18:39:25,18:39:25,4179,21,,,,5802.93,0
13812080,18:39:58,18:39:58,4180,22,,,,6009.29,0
13812080,18:40:30,18:40:30,4181,23,,,,6198.59,0
13812080,18:41:04,18:41:04,10575,24,,,,6423.64,0
13812080,18:43:09,18:43:09,2463,25,,,,7074.94,0
13812080,18:44:08,18:44:08,4655,26,,,,7500.92,0
13812080,18:45:50,18:45:50,4656,27,,,,8105.52,0
13812080,18:46:34,18:46:34,4657,28,,,,8373.73,0
13812080,18:47:42,18:47:42,4773,29,,,,8801.29,0
13812080,18:48:08,18:48:08,120,30,,,,8958.36,0
13812080,18:49:00,18:49:00,121,31,,1,,9362.88,
13812100,18:20:00,18:20:00,9945,1,,,1,0,
13812100,18:22:35,18:22:35,2608,2,,,,800.54,0
13812100,18:23:30,18:23:30,686,3,,,,1029.82,0
13812100,18:24:13,18:24:13,2609,4,,,,1195.1,0
13812100,18:25:14,18:25:14,3492,5,,,,1478.42,0
13812100,18:26:09,18:26:09,3493,6,,,,1745.23,0
13812100,18:26:52,18:26:52,3494,7,,,,1906.11,0
13812100,18:28:00,18:28:00,3495,8,,,,2178.14,
13812100,18:29:52,18:29:52,9062,9,,,,2618.43,0
13812100,18:31:11,18:31:11,4494,10,,,,3004.65,0
13812100,18:31:54,18:31:54,4495,11,,,,3183.02,0
13812100,18:32:56,18:32:56,4496,12,,,,3466.43,0
13812100,18:34:02,18:34:02,4497,13,,,,3726.78,0
13812100,18:36:00,18:36:00,4498,14,,,,4332.07,
13812100,18:36:19,18:36:19,4499,15,,,,4468.21,0
13812100,18:36:54,18:36:54,4500,16,,,,4693.85,0
13812100,18:37:14,18:37:14,4501,17,,,,4843.52,0
13812100,18:37:35,18:37:35,9631,18,,,,4994.58,0
13812100,18:38:25,18:38:25,4503,19,,,,5349.58,0
13812100,18:38:49,18:38:49,4178,20,,,,5522.4,0
13812100,18:39:25,18:39:25,4179,21,,,,5802.93,0
13812100,18:39:58,18:39:58,4180,22,,,,6009.29,0
13812100,18:40:30,18:40:30,4181,23,,,,6198.59,0
13812100,18:41:04,18:41:04,10575,24,,,,6423.64,0
13812100,18:43:09,18:43:09,2463,25,,,,7074.94,0
13812100,18:44:08,18:44:08,4655,26,,,,7500.92,0
13812100,18:45:50,18:45:50,4656,27,,,,8105.52,0
13812100,18:46:34,18:46:34,4657,28,,,,8373.73,0
13812100,18:47:42,18:47:42,4773,29,,,,8801.29,0
13812100,18:48:08,18:48:08,120,30,,,,8958.36,0
13812100,18:49:00,18:49:00,121,31,,1,,9362.88,
13812110,18:20:00,18:20:00,9945,1,,,1,0,
13812110,18:22:35,18:22:35,2608,2,,,,800.54,0
13812110,18:23:30,18:23:30,686,3,,,,1029.82,0
13812110,18:24:13,18:24:13,2609,4,,,,1195.1,0
13812110,18:25:14,18:25:14,3492,5,,,,1478.42,0
13812110,18:26:09,18:26:09,3493,6,,,,1745.23,0
13812110,18:26:52,18:26:52,3494,7,,,,1906.11,0
13812110,18:28:00,18:28:00,3495,8,,,,2178.14,
13812110,18:29:52,18:29:52,9062,9,,,,2618.43,0
13812110,18:31:11,18:31:11,4494,10,,,,3004.65,0
13812110,18:31:54,18:31:54,4495,11,,,,3183.02,0
13812110,18:32:56,18:32:56,4496,12,,,,3466.43,0
13812110,18:34:02,18:34:02,4497,13,,,,3726.78,0
13812110,18:36:00,18:36:00,4498,14,,,,4332.07,
13812110,18:36:19,18:36:19,4499,15,,,,4468.21,0
13812110,18:36:54,18:36:54,4500,16,,,,4693.85,0
13812110,18:37:14,18:37:14,4501,17,,,,4843.52,0
13812110,18:37:35,18:37:35,9631,18,,,,4994.58,0
13812110,18:38:25,18:38:25,4503,19,,,,5349.58,0
13812110,18:38:49,18:38:49,4178,20,,,,5522.4,0
13812110,18:39:25,18:39:25,4179,21,,,,5802.93,0
13812110,18:39:58,18:39:58,4180,22,,,,6009.29,0
13812110,18:40:30,18:40:30,4181,23,,,,6198.59,0
13812110,18:41:04,18:41:04,10575,24,,,,6423.64,0
13812110,18:43:09,18:43:09,2463,25,,,,7074.94,0
13812110,18:44:08,18:44:08,4655,26,,,,7500.92,0
13812110,18:45:50,18:45:50,4656,27,,,,8105.52,0
13812110,18:46:34,18:46:34,4657,28,,,,8373.73,0
13812110,18:47:42,18:47:42,4773,29,,,,8801.29,0
13812110,18:48:08,18:48:08,120,30,,,,8958.36,0
13812110,18:49:00,18:49:00,121,31,,1,,9362.88,
13834010,08:50:00,08:50:00,9945,1,,,1,0,
13834010,08:52:16,08:52:16,2608,2,,,,800.54,0
13834010,08:53:04,08:53:04,686,3,,,,1029.82,0
13834010,08:53:42,08:53:42,2609,4,,,,1195.1,0
13834010,08:54:35,08:54:35,3492,5,,,,1478.42,0
13834010,08:55:23,08:55:23,3493,6,,,,1745.23,0
13834010,08:56:01,08:56:01,3494,7,,,,1906.11,0
13834010,08:57:00,08:57:00,3495,8,,,,2178.14,
13834010,08:58:38,08:58:38,9062,9,,,,2618.43,0
13834010,08:59:47,08:59:47,4494,10,,,,3004.65,0
13834010,09:00:25,09:00:25,4495,11,,,,3183.02,0
13834010,09:01:19,09:01:19,4496,12,,,,3466.43,0
13834010,09:02:17,09:02:17,4497,13,,,,3726.78,0
13834010,09:04:00,09:04:00,4498,14,,,,4332.07,
13834010,09:04:17,09:04:17,4499,15,,,,4468.21,0
13834010,09:04:50,09:04:50,4500,16,,,,4693.85,0
13834010,09:05:08,09:05:08,4501,17,,,,4843.52,0
13834010,09:05:28,09:05:28,9631,18,,,,4994.58,0
13834010,09:06:13,09:06:13,4503,19,,,,5349.58,0
13834010,09:06:36,09:06:36,4178,20,,,,5522.4,0
13834010,09:07:09,09:07:09,4179,21,,,,5802.93,0
13834010,09:07:40,09:07:40,4180,22,,,,6009.29,0
13834010,09:08:09,09:08:09,4181,23,,,,6198.59,0
13834010,09:08:40,09:08:40,10575,24,,,,6423.64,0
13834010,09:10:36,09:10:36,2463,25,,,,7074.94,0
13834010,09:11:30,09:11:30,4655,26,,,,7500.92,0
13834010,09:13:05,09:13:05,4656,27,,,,8105.52,0
13834010,09:13:46,09:13:46,4657,28,,,,8373.73,0
13834010,09:14:48,09:14:48,4773,29,,,,8801.29,0
13834010,09:15:12,09:15:12,120,30,,,,8958.36,0
13834010,09:16:00,09:16:00,121,31,,1,,9362.88,
13834080,08:50:00,08:50:00,9945,1,,,1,0,
13834080,08:52:16,08:52:16,2608,2,,,,800.54,0
13834080,08:53:04,08:53:04,686,3,,,,1029.82,0
13834080,08:53:42,08:53:42,2609,4,,,,1195.1,0
13834080,08:54:35,08:54:35,3492,5,,,,1478.42,0
13834080,08:55:23,08:55:23,3493,6,,,,1745.23,0
13834080,08:56:01,08:56:01,3494,7,,,,1906.11,0
13834080,08:57:00,08:57:00,3495,8,,,,2178.14,
13834080,08:58:38,08:58:38,9062,9,,,,2618.43,0
13834080,08:59:47,08:59:47,4494,10,,,,3004.65,0
13834080,09:00:25,09:00:25,4495,11,,,,3183.02,0
13834080,09:01:19,09:01:19,4496,12,,,,3466.43,0
13834080,09:02:17,09:02:17,4497,13,,,,3726.78,0
13834080,09:04:00,09:04:00,4498,14,,,,4332.07,
13834080,09:04:17,09:04:17,4499,15,,,,4468.21,0
13834080,09:04:50,09:04:50,4500,16,,,,4693.85,0
13834080,09:05:08,09:05:08,4501,17,,,,4843.52,0
13834080,09:05:28,09:05:28,9631,18,,,,4994.58,0
13834080,09:06:13,09:06:13,4503,19,,,,5349.58,0
13834080,09:06:36,09:06:36,4178,20,,,,5522.4,0
13834080,09:07:09,09:07:09,4179,21,,,,5802.93,0
13834080,09:07:40,09:07:40,4180,22,,,,6009.29,0
13834080,09:08:09,09:08:09,4181,23,,,,6198.59,0
13834080,09:08:40,09:08:40,10575,24,,,,6423.64,0
13834080,09:10:36,09:10:36,2463,25,,,,7074.94,0
13834080,09:11:30,09:11:30,4655,26,,,,7500.92,0
13834080,09:13:05,09:13:05,4656,27,,,,8105.52,0
13834080,09:13:46,09:13:46,4657,28,,,,8373.73,0
13834080,09:14:48,09:14:48,4773,29,,,,8801.29,0
13834080,09:15:12,09:15:12,120,30,,,,8958.36,0
13834080,09:16:00,09:16:00,121,31,,1,,9362.88,
13834100,08:50:00,08:50:00,9945,1,,,1,0,
13834100,08:52:16,08:52:16,2608,2,,,,800.54,0
13834100,08:53:04,08:53:04,686,3,,,,1029.82,0
13834100,08:53:42,08:53:42,2609,4,,,,1195.1,0
13834100,08:54:35,08:54:35,3492,5,,,,1478.42,0
13834100,08:55:23,08:55:23,3493,6,,,,1745.23,0
13834100,08:56:01,08:56:01,3494,7,,,,1906.11,0
13834100,08:57:00,08:57:00,3495,8,,,,2178.14,
13834100,08:58:38,08:58:38,9062,9,,,,2618.43,0
13834100,08:59:47,08:59:47,4494,10,,,,3004.65,0
13834100,09:00:25,09:00:25,4495,11,,,,3183.02,0
13834100,09:01:19,09:01:19,4496,12,,,,3466.43,0
13834100,09:02:17,09:02:17,4497,13,,,,3726.78,0
13834100,09:04:00,09:04:00,4498,14,,,,4332.07,
13834100,09:04:17,09:04:17,4499,15,,,,4468.21,0
13834100,09:04:50,09:04:50,4500,16,,,,4693.85,0
13834100,09:05:08,09:05:08,4501,17,,,,4843.52,0
13834100,09:05:28,09:05:28,9631,18,,,,4994.58,0
13834100,09:06:13,09:06:13,4503,19,,,,5349.58,0
13834100,09:06:36,09:06:36,4178,20,,,,5522.4,0
13834100,09:07:09,09:07:09,4179,21,,,,5802.93,0
13834100,09:07:40,09:07:40,4180,22,,,,6009.29,0
13834100,09:08:09,09:08:09,4181,23,,,,6198.59,0
13834100,09:08:40,09:08:40,10575,24,,,,6423.64,0
13834100,09:10:36,09:10:36,2463,25,,,,7074.94,0
13834100,09:11:30,09:11:30,4655,26,,,,7500.92,0
13834100,09:13:05,09:13:05,4656,27,,,,8105.52,0
13834100,09:13:46,09:13:46,4657,28,,,,8373.73,0
13834100,09:14:48,09:14:48,4773,29,,,,8801.29,0
13834100,09:15:12,09:15:12,120,30,,,,8958.36,0
13834100,09:16:00,09:16:00,121,31,,1,,9362.88,
13834110,08:50:00,08:50:00,9945,1,,,1,0,
13834110,08:52:16,08:52:16,2608,2,,,,800.54,0
13834110,08:53:04,08:53:04,686,3,,,,1029.82,0
13834110,08:53:42,08:53:42,2609,4,,,,1195.1,0
13834110,08:54:35,08:54:35,3492,5,,,,1478.42,0
13834110,08:55:23,08:55:23,3493,6,,,,1745.23,0
13834110,08:56:01,08:56:01,3494,7,,,,1906.11,0
13834110,08:57:00,08:57:00,3495,8,,,,2178.14,
13834110,08:58:38,08:58:38,9062,9,,,,2618.43,0
13834110,08:59:47,08:59:47,4494,10,,,,3004.65,0
13834110,09:00:25,09:00:25,4495,11,,,,3183.02,0
13834110,09:01:19,09:01:19,4496,12,,,,3466.43,0
13834110,09:02:17,09:02:17,4497,13,,,,3726.78,0
13834110,09:04:00,09:04:00,4498,14,,,,4332.07,
13834110,09:04:17,09:04:17,4499,15,,,,4468.21,0
13834110,09:04:50,09:04:50,4500,16,,,,4693.85,0
13834110,09:05:08,09:05:08,4501,17,,,,4843.52,0
13834110,09:05:28,09:05:28,9631,18,,,,4994.58,0
13834110,09:06:13,09:06:13,4503,19,,,,5349.58,0
13834110,09:06:36,09:06:36,4178,20,,,,5522.4,0
13834110,09:07:09,09:07:09,4179,21,,,,5802.93,0
13834110,09:07:40,09:07:40,4180,22,,,,6009.29,0
13834110,09:08:09,09:08:09,4181,23,,,,6198.59,0
13834110,09:08:40,09:08:40,10575,24,,,,6423.64,0
13834110,09:10:36,09:10:36,2463,25,,,,7074.94,0
13834110,09:11:30,09:11:30,4655,26,,,,7500.92,0
13834110,09:13:05,09:13:05,4656,27,,,,8105.52,0
13834110,09:13:46,09:13:46,4657,28,,,,8373.73,0
13834110,09:14:48,09:14:48,4773,29,,,,8801.29,0
13834110,09:15:12,09:15:12,120,30,,,,8958.36,0
13834110,09:16:00,09:16:00,121,31,,1,,9362.88,
14369070,10:48:00,10:48:00,9945,1,,,1,0,
14369070,10:50:35,10:50:35,2608,2,,,,800.54,0
14369070,10:51:30,10:51:30,686,3,,,,1029.82,0
14369070,10:52:13,10:52:13,2609,4,,,,1195.1,0
14369070,10:53:14,10:53:14,3492,5,,,,1478.42,0
14369070,10:54:09,10:54:09,3493,6,,,,1745.23,0
14369070,10:54:52,10:54:52,3494,7,,,,1906.11,0
14369070,10:56:00,10:56:00,3495,8,,,,2178.14,
14369070,10:57:52,10:57:52,9062,9,,,,2618.43,0
14369070,10:59:11,10:59:11,4494,10,,,,3004.65,0
14369070,10:59:54,10:59:54,4495,11,,,,3183.02,0
14369070,11:00:56,11:00:56,4496,12,,,,3466.43,0
14369070,11:02:02,11:02:02,4497,13,,,,3726.78,0
14369070,11:04:00,11:04:00,4498,14,,,,4332.07,
14369070,11:04:19,11:04:19,4499,15,,,,4468.21,0
14369070,11:04:54,11:04:54,4500,16,,,,4693.85,0
14369070,11:05:14,11:05:14,4501,17,,,,4843.52,0
14369070,11:05:35,11:05:35,9631,18,,,,4994.58,0
14369070,11:06:25,11:06:25,4503,19,,,,5349.58,0
14369070,11:06:49,11:06:49,4178,20,,,,5522.4,0
14369070,11:07:25,11:07:25,4179,21,,,,5802.93,0
14369070,11:07:58,11:07:58,4180,22,,,,6009.29,0
14369070,11:08:30,11:08:30,4181,23,,,,6198.59,0
14369070,11:09:04,11:09:04,10575,24,,,,6423.64,0
14369070,11:11:09,11:11:09,2463,25,,,,7074.94,0
14369070,11:12:08,11:12:08,4655,26,,,,7500.92,0
14369070,11:13:50,11:13:50,4656,27,,,,8105.52,0
14369070,11:14:34,11:14:34,4657,28,,,,8373.73,0
14369070,11:15:42,11:15:42,4773,29,,,,8801.29,0
14369070,11:16:08,11:16:08,120,30,,,,8958.36,0
14369070,11:17:00,11:17:00,121,31,,1,,9362.88,
14369090,10:48:00,10:48:00,9945,1,,,1,0,
14369090,10:50:35,10:50:35,2608,2,,,,800.54,0
14369090,10:51:30,10:51:30,686,3,,,,1029.82,0
14369090,10:52:13,10:52:13,2609,4,,,,1195.1,0
14369090,10:53:14,10:53:14,3492,5,,,,1478.42,0
14369090,10:54:09,10:54:09,3493,6,,,,1745.23,0
14369090,10:54:52,10:54:52,3494,7,,,,1906.11,0
14369090,10:56:00,10:56:00,3495,8,,,,2178.14,
14369090,10:57:52,10:57:52,9062,9,,,,2618.43,0
14369090,10:59:11,10:59:11,4494,10,,,,3004.65,0
14369090,10:59:54,10:59:54,4495,11,,,,3183.02,0
14369090,11:00:56,11:00:56,4496,12,,,,3466.43,0
14369090,11:02:02,11:02:02,4497,13,,,,3726.78,0
14369090,11:04:00,11:04:00,4498,14,,,,4332.07,
14369090,11:04:19,11:04:19,4499,15,,,,4468.21,0
14369090,11:04:54,11:04:54,4500,16,,,,4693.85,0
14369090,11:05:14,11:05:14,4501,17,,,,4843.52,0
14369090,11:05:35,11:05:35,9631,18,,,,4994.58,0
14369090,11:06:25,11:06:25,4503,19,,,,5349.58,0
14369090,11:06:49,11:06:49,4178,20,,,,5522.4,0
14369090,11:07:25,11:07:25,4179,21,,,,5802.93,0
14369090,11:07:58,11:07:58,4180,22,,,,6009.29,0
14369090,11:08:30,11:08:30,4181,23,,,,6198.59,0
14369090,11:09:04,11:09:04,10575,24,,,,6423.64,0
14369090,11:11:09,11:11:09,2463,25,,,,7074.94,0
14369090,11:12:08,11:12:08,4655,26,,,,7500.92,0
14369090,11:13:50,11:13:50,4656,27,,,,8105.52,0
14369090,11:14:34,11:14:34,4657,28,,,,8373.73,0
14369090,11:15:42,11:15:42,4773,29,,,,8801.29,0
14369090,11:16:08,11:16:08,120,30,,,,8958.36,0
14369090,11:17:00,11:17:00,121,31,,1,,9362.88,
14400010,20:50:00,20:50:00,9945,1,,,1,0,
14400010,20:52:16,20:52:16,2608,2,,,,800.54,0
14400010,20:53:04,20:53:04,686,3,,,,1029.82,0
14400010,20:53:42,20:53:42,2609,4,,,,1195.1,0
14400010,20:54:35,20:54:35,3492,5,,,,1478.42,0
14400010,20:55:23,20:55:23,3493,6,,,,1745.23,0
14400010,20:56:01,20:56:01,3494,7,,,,1906.11,0
14400010,20:57:00,20:57:00,3495,8,,,,2178.14,
14400010,20:58:38,20:58:38,9062,9,,,,2618.43,0
14400010,20:59:47,20:59:47,4494,10,,,,3004.65,0
14400010,21:00:25,21:00:25,4495,11,,,,3183.02,0
14400010,21:01:19,21:01:19,4496,12,,,,3466.43,0
14400010,21:02:17,21:02:17,4497,13,,,,3726.78,0
14400010,21:04:00,21:04:00,4498,14,,,,4332.07,
14400010,21:04:17,21:04:17,4499,15,,,,4468.21,0
14400010,21:04:50,21:04:50,4500,16,,,,4693.85,0
14400010,21:05:08,21:05:08,4501,17,,,,4843.52,0
14400010,21:05:28,21:05:28,9631,18,,,,4994.58,0
14400010,21:06:13,21:06:13,4503,19,,,,5349.58,0
14400010,21:06:36,21:06:36,4178,20,,,,5522.4,0
14400010,21:07:09,21:07:09,4179,21,,,,5802.93,0
14400010,21:07:40,21:07:40,4180,22,,,,6009.29,0
14400010,21:08:09,21:08:09,4181,23,,,,6198.59,0
14400010,21:08:40,21:08:40,10575,24,,,,6423.64,0
14400010,21:10:36,21:10:36,2463,25,,,,7074.94,0
14400010,21:11:30,21:11:30,4655,26,,,,7500.92,0
14400010,21:13:05,21:13:05,4656,27,,,,8105.52,0
14400010,21:13:46,21:13:46,4657,28,,,,8373.73,0
14400010,21:14:48,21:14:48,4773,29,,,,8801.29,0
14400010,21:15:12,21:15:12,120,30,,,,8958.36,0
14400010,21:16:00,21:16:00,121,31,,1,,9362.88,
14400080,20:50:00,20:50:00,9945,1,,,1,0,
14400080,20:52:16,20:52:16,2608,2,,,,800.54,0
14400080,20:53:04,20:53:04,686,3,,,,1029.82,0
14400080,20:53:42,20:53:42,2609,4,,,,1195.1,0
14400080,20:54:35,20:54:35,3492,5,,,,1478.42,0
14400080,20:55:23,20:55:23,3493,6,,,,1745.23,0
14400080,20:56:01,20:56:01,3494,7,,,,1906.11,0
14400080,20:57:00,20:57:00,3495,8,,,,2178.14,
14400080,20:58:38,20:58:38,9062,9,,,,2618.43,0
14400080,20:59:47,20:59:47,4494,10,,,,3004.65,0
14400080,21:00:25,21:00:25,4495,11,,,,3183.02,0
14400080,21:01:19,21:01:19,4496,12,,,,3466.43,0
14400080,21:02:17,21:02:17,4497,13,,,,3726.78,0
14400080,21:04:00,21:04:00,4498,14,,,,4332.07,
14400080,21:04:17,21:04:17,4499,15,,,,4468.21,0
14400080,21:04:50,21:04:50,4500,16,,,,4693.85,0
14400080,21:05:08,21:05:08,4501,17,,,,4843.52,0
14400080,21:05:28,21:05:28,9631,18,,,,4994.58,0
14400080,21:06:13,21:06:13,4503,19,,,,5349.58,0
14400080,21:06:36,21:06:36,4178,20,,,,5522.4,0
14400080,21:07:09,21:07:09,4179,21,,,,5802.93,0
14400080,21:07:40,21:07:40,4180,22,,,,6009.29,0
14400080,21:08:09,21:08:09,4181,23,,,,6198.59,0
14400080,21:08:40,21:08:40,10575,24,,,,6423.64,0
14400080,21:10:36,21:10:36,2463,25,,,,7074.94,0
14400080,21:11:30,21:11:30,4655,26,,,,7500.92,0
14400080,21:13:05,21:13:05,4656,27,,,,8105.52,0
14400080,21:13:46,21:13:46,4657,28,,,,8373.73,0
14400080,21:14:48,21:14:48,4773,29,,,,8801.29,0
14400080,21:15:12,21:15:12,120,30,,,,8958.36,0
14400080,21:16:00,21:16:00,121,31,,1,,9362.88,
14400100,20:50:00,20:50:00,9945,1,,,1,0,
14400100,20:52:16,20:52:16,2608,2,,,,800.54,0
14400100,20:53:04,20:53:04,686,3,,,,1029.82,0
14400100,20:53:42,20:53:42,2609,4,,,,1195.1,0
14400100,20:54:35,20:54:35,3492,5,,,,1478.42,0
14400100,20:55:23,20:55:23,3493,6,,,,1745.23,0
14400100,20:56:01,20:56:01,3494,7,,,,1906.11,0
14400100,20:57:00,20:57:00,3495,8,,,,2178.14,
14400100,20:58:38,20:58:38,9062,9,,,,2618.43,0
14400100,20:59:47,20:59:47,4494,10,,,,3004.65,0
14400100,21:00:25,21:00:25,4495,11,,,,3183.02,0
14400100,21:01:19,21:01:19,4496,12,,,,3466.43,0
14400100,21:02:17,21:02:17,4497,13,,,,3726.78,0
14400100,21:04:00,21:04:00,4498,14,,,,4332.07,
14400100,21:04:17,21:04:17,4499,15,,,,4468.21,0
14400100,21:04:50,21:04:50,4500,16,,,,4693.85,0
14400100,21:05:08,21:05:08,4501,17,,,,4843.52,0
14400100,21:05:28,21:05:28,9631,18,,,,4994.58,0
14400100,21:06:13,21:06:13,4503,19,,,,5349.58,0
14400100,21:06:36,21:06:36,4178,20,,,,5522.4,0
14400100,21:07:09,21:07:09,4179,21,,,,5802.93,0
14400100,21:07:40,21:07:40,4180,22,,,,6009.29,0
14400100,21:08:09,21:08:09,4181,23,,,,6198.59,0
14400100,21:08:40,21:08:40,10575,24,,,,6423.64,0
14400100,21:10:36,21:10:36,2463,25,,,,7074.94,0
14400100,21:11:30,21:11:30,4655,26,,,,7500.92,0
14400100,21:13:05,21:13:05,4656,27,,,,8105.52,0
14400100,21:13:46,21:13:46,4657,28,,,,8373.73,0
14400100,21:14:48,21:14:48,4773,29,,,,8801.29,0
14400100,21:15:12,21:15:12,120,30,,,,8958.36,0
14400100,21:16:00,21:16:00,121,31,,1,,9362.88,
14400110,20:50:00,20:50:00,9945,1,,,1,0,
14400110,20:52:16,20:52:16,2608,2,,,,800.54,0
14400110,20:53:04,20:53:04,686,3,,,,1029.82,0
14400110,20:53:42,20:53:42,2609,4,,,,1195.1,0
14400110,20:54:35,20:54:35,3492,5,,,,1478.42,0
14400110,20:55:23,20:55:23,3493,6,,,,1745.23,0
14400110,20:56:01,20:56:01,3494,7,,,,1906.11,0
14400110,20:57:00,20:57:00,3495,8,,,,2178.14,
14400110,20:58:38,20:58:38,9062,9,,,,2618.43,0
14400110,20:59:47,20:59:47,4494,10,,,,3004.65,0
14400110,21:00:25,21:00:25,4495,11,,,,3183.02,0
14400110,21:01:19,21:01:19,4496,12,,,,3466.43,0
14400110,21:02:17,21:02:17,4497,13,,,,3726.78,0
14400110,21:04:00,21:04:00,4498,14,,,,4332.07,
14400110,21:04:17,21:04:17,4499,15,,,,4468.21,0
14400110,21:04:50,21:04:50,4500,16,,,,4693.85,0
14400110,21:05:08,21:05:08,4501,17,,,,4843.52,0
14400110,21:05:28,21:05:28,9631,18,,,,4994.58,0
14400110,21:06:13,21:06:13,4503,19,,,,5349.58,0
14400110,21:06:36,21:06:36,4178,20,,,,5522.4,0
14400110,21:07:09,21:07:09,4179,21,,,,5802.93,0
14400110,21:07:40,21:07:40,4180,22,,,,6009.29,0
14400110,21:08:09,21:08:09,4181,23,,,,6198.59,0
14400110,21:08:40,21:08:40,10575,24,,,,6423.64,0
14400110,21:10:36,21:10:36,2463,25,,,,7074.94,0
14400110,21:11:30,21:11:30,4655,26,,,,7500.92,0
14400110,21:13:05,21:13:05,4656,27,,,,8105.52,0
14400110,21:13:46,21:13:46,4657,28,,,,8373.73,0
14400110,21:14:48,21:14:48,4773,29,,,,8801.29,0
14400110,21:15:12,21:15:12,120,30,,,,8958.36,0
14400110,21:16:00,21:16:00,121,31,,1,,9362.88,
1462010,13:50:00,13:50:00,9945,1,,,1,0,
1462010,13:52:35,13:52:35,2608,2,,,,800.54,0
1462010,13:53:30,13:53:30,686,3,,,,1029.82,0
1462010,13:54:13,13:54:13,2609,4,,,,1195.1,0
1462010,13:55:14,13:55:14,3492,5,,,,1478.42,0
1462010,13:56:09,13:56:09,3493,6,,,,1745.23,0
1462010,13:56:52,13:56:52,3494,7,,,,1906.11,0
1462010,13:58:00,13:58:00,3495,8,,,,2178.14,
1462010,13:59:52,13:59:52,9062,9,,,,2618.43,0
1462010,14:01:11,14:01:11,4494,10,,,,3004.65,0
1462010,14:01:54,14:01:54,4495,11,,,,3183.02,0
1462010,14:02:56,14:02:56,4496,12,,,,3466.43,0
1462010,14:04:02,14:04:02,4497,13,,,,3726.78,0
1462010,14:06:00,14:06:00,4498,14,,,,4332.07,
1462010,14:06:19,14:06:19,4499,15,,,,4468.21,0
1462010,14:06:54,14:06:54,4500,16,,,,4693.85,0
1462010,14:07:14,14:07:14,4501,17,,,,4843.52,0
1462010,14:07:35,14:07:35,9631,18,,,,4994.58,0
1462010,14:08:25,14:08:25,4503,19,,,,5349.58,0
1462010,14:08:49,14:08:49,4178,20,,,,5522.4,0
1462010,14:09:25,14:09:25,4179,21,,,,5802.93,0
1462010,14:09:58,14:09:58,4180,22,,,,6009.29,0
1462010,14:10:30,14:10:30,4181,23,,,,6198.59,0
1462010,14:11:04,14:11:04,10575,24,,,,6423.64,0
1462010,14:13:09,14:13:09,2463,25,,,,7074.94,0
1462010,14:14:08,14:14:08,4655,26,,,,7500.92,0
1462010,14:15:50,14:15:50,4656,27,,,,8105.52,0
1462010,14:16:34,14:16:34,4657,28,,,,8373.73,0
1462010,14:17:42,14:17:42,4773,29,,,,8801.29,0
1462010,14:18:08,14:18:08,120,30,,,,8958.36,0
1462010,14:19:00,14:19:00,121,31,,1,,9362.88,
1462080,13:50:00,13:50:00,9945,1,,,1,0,
1462080,13:52:35,13:52:35,2608,2,,,,800.54,0
1462080,13:53:30,13:53:30,686,3,,,,1029.82,0
1462080,13:54:13,13:54:13,2609,4,,,,1195.1,0
1462080,13:55:14,13:55:14,3492,5,,,,1478.42,0
1462080,13:56:09,13:56:09,3493,6,,,,1745.23,0
1462080,13:56:52,13:56:52,3494,7,,,,1906.11,0
1462080,13:58:00,13:58:00,3495,8,,,,2178.14,
1462080,13:59:52,13:59:52,9062,9,,,,2618.43,0
1462080,14:01:11,14:01:11,4494,10,,,,3004.65,0
1462080,14:01:54,14:01:54,4495,11,,,,3183.02,0
1462080,14:02:56,14:02:56,4496,12,,,,3466.43,0
1462080,14:04:02,14:04:02,4497,13,,,,3726.78,0
1462080,14:06:00,14:06:00,4498,14,,,,4332.07,
1462080,14:06:19,14:06:19,4499,15,,,,4468.21,0
1462080,14:06:54,14:06:54,4500,16,,,,4693.85,0
1462080,14:07:14,14:07:14,4501,17,,,,4843.52,0
1462080,14:07:35,14:07:35,9631,18,,,,4994.58,0
1462080,14:08:25,14:08:25,4503,19,,,,5349.58,0
1462080,14:08:49,14:08:49,4178,20,,,,5522.4,0
1462080,14:09:25,14:09:25,4179,21,,,,5802.93,0
1462080,14:09:58,14:09:58,4180,22,,,,6009.29,0
1462080,14:10:30,14:10:30,4181,23,,,,6198.59,0
1462080,14:11:04,14:11:04,10575,24,,,,6423.64,0
1462080,14:13:09,14:13:09,2463,25,,,,7074.94,0
1462080,14:14:08,14:14:08,4655,26,,,,7500.92,0
1462080,14:15:50,14:15:50,4656,27,,,,8105.52,0
1462080,14:16:34,14:16:34,4657,28,,,,8373.73,0
1462080,14:17:42,14:17:42,4773,29,,,,8801.29,0
1462080,14:18:08,14:18:08,120,30,,,,8958.36,0
1462080,14:19:00,14:19:00,121,31,,1,,9362.88,
1462100,13:50:00,13:50:00,9945,1,,,1,0,
1462100,13:52:35,13:52:35,2608,2,,,,800.54,0
1462100,13:53:30,13:53:30,686,3,,,,1029.82,0
1462100,13:54:13,13:54:13,2609,4,,,,1195.1,0
1462100,13:55:14,13:55:14,3492,5,,,,1478.42,0
1462100,13:56:09,13:56:09,3493,6,,,,1745.23,0
1462100,13:56:52,13:56:52,3494,7,,,,1906.11,0
1462100,13:58:00,13:58:00,3495,8,,,,2178.14,
1462100,13:59:52,13:59:52,9062,9,,,,2618.43,0
1462100,14:01:11,14:01:11,4494,10,,,,3004.65,0
1462100,14:01:54,14:01:54,4495,11,,,,3183.02,0
1462100,14:02:56,14:02:56,4496,12,,,,3466.43,0
1462100,14:04:02,14:04:02,4497,13,,,,3726.78,0
1462100,14:06:00,14:06:00,4498,14,,,,4332.07,
1462100,14:06:19,14:06:19,4499,15,,,,4468.21,0
1462100,14:06:54,14:06:54,4500,16,,,,4693.85,0
1462100,14:07:14,14:07:14,4501,17,,,,4843.52,0
1462100,14:07:35,14:07:35,9631,18,,,,4994.58,0
1462100,14:08:25,14:08:25,4503,19,,,,5349.58,0
1462100,14:08:49,14:08:49,4178,20,,,,5522.4,0
1462100,14:09:25,14:09:25,4179,21,,,,5802.93,0
1462100,14:09:58,14:09:58,4180,22,,,,6009.29,0
1462100,14:10:30,14:10:30,4181,23,,,,6198.59,0
1462100,14:11:04,14:11:04,10575,24,,,,6423.64,0
1462100,14:13:09,14:13:09,2463,25,,,,7074.94,0
1462100,14:14:08,14:14:08,4655,26,,,,7500.92,0
1462100,14:15:50,14:15:50,4656,27,,,,8105.52,0
1462100,14:16:34,14:16:34,4657,28,,,,8373.73,0
1462100,14:17:42,14:17:42,4773,29,,,,8801.29,0
1462100,14:18:08,14:18:08,120,30,,,,8958.36,0
1462100,14:19:00,14:19:00,121,31,,1,,9362.88,
1462110,13:50:00,13:50:00,9945,1,,,1,0,
1462110,13:52:35,13:52:35,2608,2,,,,800.54,0
1462110,13:53:30,13:53:30,686,3,,,,1029.82,0
1462110,13:54:13,13:54:13,2609,4,,,,1195.1,0
1462110,13:55:14,13:55:14,3492,5,,,,1478.42,0
1462110,13:56:09,13:56:09,3493,6,,,,1745.23,0
1462110,13:56:52,13:56:52,3494,7,,,,1906.11,0
1462110,13:58:00,13:58:00,3495,8,,,,2178.14,
1462110,13:59:52,13:59:52,9062,9,,,,2618.43,0
1462110,14:01:11,14:01:11,4494,10,,,,3004.65,0
1462110,14:01:54,14:01:54,4495,11,,,,3183.02,0
1462110,14:02:56,14:02:56,4496,12,,,,3466.43,0
1462110,14:04:02,14:04:02,4497,13,,,,3726.78,0
1462110,14:06:00,14:06:00,4498,14,,,,4332.07,
1462110,14:06:19,14:06:19,4499,15,,,,4468.21,0
1462110,14:06:54,14:06:54,4500,16,,,,4693.85,0
1462110,14:07:14,14:07:14,4501,17,,,,4843.52,0
1462110,14:07:35,14:07:35,9631,18,,,,4994.58,0
1462110,14:08:25,14:08:25,4503,19,,,,5349.58,0
1462110,14:08:49,14:08:49,4178,20,,,,5522.4,0
1462110,14:09:25,14:09:25,4179,21,,,,5802.93,0
1462110,14:09:58,14:09:58,4180,22,,,,6009.29,0
1462110,14:10:30,14:10:30,4181,23,,,,6198.59,0
1462110,14:11:04,14:11:04,10575,24,,,,6423.64,0
1462110,14:13:09,14:13:09,2463,25,,,,7074.94,0
1462110,14:14:08,14:14:08,4655,26,,,,7500.92,0
1462110,14:15:50,14:15:50,4656,27,,,,8105.52,0
1462110,14:16:34,14:16:34,4657,28,,,,8373.73,0
1462110,14:17:42,14:17:42,4773,29,,,,8801.29,0
1462110,14:18:08,14:18:08,120,30,,,,8958.36,0
1462110,14:19:00,14:19:00,121,31,,1,,9362.88,
14865070,23:48:00,23:48:00,9945,1,,,1,0,
14865070,23:50:16,23:50:16,2608,2,,,,800.54,0
14865070,23:51:04,23:51:04,686,3,,,,1029.82,0
14865070,23:51:42,23:51:42,2609,4,,,,1195.1,0
14865070,23:52:35,23:52:35,3492,5,,,,1478.42,0
14865070,23:53:23,23:53:23,3493,6,,,,1745.23,0
14865070,23:54:01,23:54:01,3494,7,,,,1906.11,0
14865070,23:55:00,23:55:00,3495,8,,,,2178.14,
14865070,23:56:38,23:56:38,9062,9,,,,2618.43,0
14865070,23:57:47,23:57:47,4494,10,,,,3004.65,0
14865070,23:58:25,23:58:25,4495,11,,,,3183.02,0
14865070,23:59:19,23:59:19,4496,12,,,,3466.43,0
14865070,24:00:17,24:00:17,4497,13,,,,3726.78,0
14865070,24:02:00,24:02:00,4498,14,,,,4332.07,
14865070,24:02:17,24:02:17,4499,15,,,,4468.21,0
14865070,24:02:50,24:02:50,4500,16,,,,4693.85,0
14865070,24:03:08,24:03:08,4501,17,,,,4843.52,0
14865070,24:03:28,24:03:28,9631,18,,,,4994.58,0
14865070,24:04:13,24:04:13,4503,19,,,,5349.58,0
14865070,24:04:36,24:04:36,4178,20,,,,5522.4,0
14865070,24:05:09,24:05:09,4179,21,,,,5802.93,0
14865070,24:05:40,24:05:40,4180,22,,,,6009.29,0
14865070,24:06:09,24:06:09,4181,23,,,,6198.59,0
14865070,24:06:40,24:06:40,10575,24,,,,6423.64,0
14865070,24:08:36,24:08:36,2463,25,,,,7074.94,0
14865070,24:09:30,24:09:30,4655,26,,,,7500.92,0
14865070,24:11:05,24:11:05,4656,27,,,,8105.52,0
14865070,24:11:46,24:11:46,4657,28,,,,8373.73,0
14865070,24:12:48,24:12:48,4773,29,,,,8801.29,0
14865070,24:13:12,24:13:12,120,30,,,,8958.36,0
14865070,24:14:00,24:14:00,121,31,,1,,9362.88,
14865090,23:48:00,23:48:00,9945,1,,,1,0,
14865090,23:50:16,23:50:16,2608,2,,,,800.54,0
14865090,23:51:04,23:51:04,686,3,,,,1029.82,0
14865090,23:51:42,23:51:42,2609,4,,,,1195.1,0
14865090,23:52:35,23:52:35,3492,5,,,,1478.42,0
14865090,23:53:23,23:53:23,3493,6,,,,1745.23,0
14865090,23:54:01,23:54:01,3494,7,,,,1906.11,0
14865090,23:55:00,23:55:00,3495,8,,,,2178.14,
14865090,23:56:38,23:56:38,9062,9,,,,2618.43,0
14865090,23:57:47,23:57:47,4494,10,,,,3004.65,0
14865090,23:58:25,23:58:25,4495,11,,,,3183.02,0
14865090,23:59:19,23:59:19,4496,12,,,,3466.43,0
14865090,24:00:17,24:00:17,4497,13,,,,3726.78,0
14865090,24:02:00,24:02:00,4498,14,,,,4332.07,
14865090,24:02:17,24:02:17,4499,15,,,,4468.21,0
14865090,24:02:50,24:02:50,4500,16,,,,4693.85,0
14865090,24:03:08,24:03:08,4501,17,,,,4843.52,0
14865090,24:03:28,24:03:28,9631,18,,,,4994.58,0
14865090,24:04:13,24:04:13,4503,19,,,,5349.58,0
14865090,24:04:36,24:04:36,4178,20,,,,5522.4,0
14865090,24:05:09,24:05:09,4179,21,,,,5802.93,0
14865090,24:05:40,24:05:40,4180,22,,,,6009.29,0
14865090,24:06:09,24:06:09,4181,23,,,,6198.59,0
14865090,24:06:40,24:06:40,10575,24,,,,6423.64,0
14865090,24:08:36,24:08:36,2463,25,,,,7074.94,0
14865090,24:09:30,24:09:30,4655,26,,,,7500.92,0
14865090,24:11:05,24:11:05,4656,27,,,,8105.52,0
14865090,24:11:46,24:11:46,4657,28,,,,8373.73,0
14865090,24:12:48,24:12:48,4773,29,,,,8801.29,0
14865090,24:13:12,24:13:12,120,30,,,,8958.36,0
14865090,24:14:00,24:14:00,121,31,,1,,9362.88,
15115070,15:48:00,15:48:00,9945,1,,,1,0,
15115070,15:50:35,15:50:35,2608,2,,,,800.54,0
15115070,15:51:30,15:51:30,686,3,,,,1029.82,0
15115070,15:52:13,15:52:13,2609,4,,,,1195.1,0
15115070,15:53:14,15:53:14,3492,5,,,,1478.42,0
15115070,15:54:09,15:54:09,3493,6,,,,1745.23,0
15115070,15:54:52,15:54:52,3494,7,,,,1906.11,0
15115070,15:56:00,15:56:00,3495,8,,,,2178.14,
15115070,15:57:52,15:57:52,9062,9,,,,2618.43,0
15115070,15:59:11,15:59:11,4494,10,,,,3004.65,0
15115070,15:59:54,15:59:54,4495,11,,,,3183.02,0
15115070,16:00:56,16:00:56,4496,12,,,,3466.43,0
15115070,16:02:02,16:02:02,4497,13,,,,3726.78,0
15115070,16:04:00,16:04:00,4498,14,,,,4332.07,
15115070,16:04:19,16:04:19,4499,15,,,,4468.21,0
15115070,16:04:54,16:04:54,4500,16,,,,4693.85,0
15115070,16:05:14,16:05:14,4501,17,,,,4843.52,0
15115070,16:05:35,16:05:35,9631,18,,,,4994.58,0
15115070,16:06:25,16:06:25,4503,19,,,,5349.58,0
15115070,16:06:49,16:06:49,4178,20,,,,5522.4,0
15115070,16:07:25,16:07:25,4179,21,,,,5802.93,0
15115070,16:07:58,16:07:58,4180,22,,,,6009.29,0
15115070,16:08:30,16:08:30,4181,23,,,,6198.59,0
15115070,16:09:04,16:09:04,10575,24,,,,6423.64,0
15115070,16:11:09,16:11:09,2463,25,,,,7074.94,0
15115070,16:12:08,16:12:08,4655,26,,,,7500.92,0
15115070,16:13:50,16:13:50,4656,27,,,,8105.52,0
15115070,16:14:34,16:14:34,4657,28,,,,8373.73,0
15115070,16:15:42,16:15:42,4773,29,,,,8801.29,0
15115070,16:16:08,16:16:08,120,30,,,,8958.36,0
15115070,16:17:00,16:17:00,121,31,,1,,9362.88,
15115090,15:48:00,15:48:00,9945,1,,,1,0,
15115090,15:50:35,15:50:35,2608,2,,,,800.54,0
15115090,15:51:30,15:51:30,686,3,,,,1029.82,0
15115090,15:52:13,15:52:13,2609,4,,,,1195.1,0
15115090,15:53:14,15:53:14,3492,5,,,,1478.42,0
15115090,15:54:09,15:54:09,3493,6,,,,1745.23,0
15115090,15:54:52,15:54:52,3494,7,,,,1906.11,0
15115090,15:56:00,15:56:00,3495,8,,,,2178.14,
15115090,15:57:52,15:57:52,9062,9,,,,2618.43,0
15115090,15:59:11,15:59:11,4494,10,,,,3004.65,0
15115090,15:59:54,15:59:54,4495,11,,,,3183.02,0
15115090,16:00:56,16:00:56,4496,12,,,,3466.43,0
15115090,16:02:02,16:02:02,4497,13,,,,3726.78,0
15115090,16:04:00,16:04:00,4498,14,,,,4332.07,
15115090,16:04:19,16:04:19,4499,15,,,,4468.21,0
15115090,16:04:54,16:04:54,4500,16,,,,4693.85,0
15115090,16:05:14,16:05:14,4501,17,,,,4843.52,0
15115090,16:05:35,16:05:35,9631,18,,,,4994.58,0
15115090,16:06:25,16:06:25,4503,19,,,,5349.58,0
15115090,16:06:49,16:06:49,4178,20,,,,5522.4,0
15115090,16:07:25,16:07:25,4179,21,,,,5802.93,0
15115090,16:07:58,16:07:58,4180,22,,,,6009.29,0
15115090,16:08:30,16:08:30,4181,23,,,,6198.59,0
15115090,16:09:04,16:09:04,10575,24,,,,6423.64,0
15115090,16:11:09,16:11:09,2463,25,,,,7074.94,0
15115090,16:12:08,16:12:08,4655,26,,,,7500.92,0
15115090,16:13:50,16:13:50,4656,27,,,,8105.52,0
15115090,16:14:34,16:14:34,4657,28,,,,8373.73,0
15115090,16:15:42,16:15:42,4773,29,,,,8801.29,0
15115090,16:16:08,16:16:08,120,30,,,,8958.36,0
15115090,16:17:00,16:17:00,121,31,,1,,9362.88,
15284070,13:48:00,13:48:00,9945,1,,,1,0,
15284070,13:50:35,13:50:35,2608,2,,,,800.54,0
15284070,13:51:30,13:51:30,686,3,,,,1029.82,0
15284070,13:52:13,13:52:13,2609,4,,,,1195.1,0
15284070,13:53:14,13:53:14,3492,5,,,,1478.42,0
15284070,13:54:09,13:54:09,3493,6,,,,1745.23,0
15284070,13:54:52,13:54:52,3494,7,,,,1906.11,0
15284070,13:56:00,13:56:00,3495,8,,,,2178.14,
15284070,13:57:52,13:57:52,9062,9,,,,2618.43,0
15284070,13:59:11,13:59:11,4494,10,,,,3004.65,0
15284070,13:59:54,13:59:54,4495,11,,,,3183.02,0
15284070,14:00:56,14:00:56,4496,12,,,,3466.43,0
15284070,14:02:02,14:02:02,4497,13,,,,3726.78,0
15284070,14:04:00,14:04:00,4498,14,,,,4332.07,
15284070,14:04:19,14:04:19,4499,15,,,,4468.21,0
15284070,14:04:54,14:04:54,4500,16,,,,4693.85,0
15284070,14:05:14,14:05:14,4501,17,,,,4843.52,0
15284070,14:05:35,14:05:35,9631,18,,,,4994.58,0
15284070,14:06:25,14:06:25,4503,19,,,,5349.58,0
15284070,14:06:49,14:06:49,4178,20,,,,5522.4,0
15284070,14:07:25,14:07:25,4179,21,,,,5802.93,0
15284070,14:07:58,14:07:58,4180,22,,,,6009.29,0
15284070,14:08:30,14:08:30,4181,23,,,,6198.59,0
15284070,14:09:04,14:09:04,10575,24,,,,6423.64,0
15284070,14:11:09,14:11:09,2463,25,,,,7074.94,0
15284070,14:12:08,14:12:08,4655,26,,,,7500.92,0
15284070,14:13:50,14:13:50,4656,27,,,,8105.52,0
15284070,14:14:34,14:14:34,4657,28,,,,8373.73,0
15284070,14:15:42,14:15:42,4773,29,,,,8801.29,0
15284070,14:16:08,14:16:08,120,30,,,,8958.36,0
15284070,14:17:00,14:17:00,121,31,,1,,9362.88,
15284090,13:48:00,13:48:00,9945,1,,,1,0,
15284090,13:50:35,13:50:35,2608,2,,,,800.54,0
15284090,13:51:30,13:51:30,686,3,,,,1029.82,0
15284090,13:52:13,13:52:13,2609,4,,,,1195.1,0
15284090,13:53:14,13:53:14,3492,5,,,,1478.42,0
15284090,13:54:09,13:54:09,3493,6,,,,1745.23,0
15284090,13:54:52,13:54:52,3494,7,,,,1906.11,0
15284090,13:56:00,13:56:00,3495,8,,,,2178.14,
15284090,13:57:52,13:57:52,9062,9,,,,2618.43,0
15284090,13:59:11,13:59:11,4494,10,,,,3004.65,0
15284090,13:59:54,13:59:54,4495,11,,,,3183.02,0
15284090,14:00:56,14:00:56,4496,12,,,,3466.43,0
15284090,14:02:02,14:02:02,4497,13,,,,3726.78,0
15284090,14:04:00,14:04:00,4498,14,,,,4332.07,
15284090,14:04:19,14:04:19,4499,15,,,,4468.21,0
15284090,14:04:54,14:04:54,4500,16,,,,4693.85,0
15284090,14:05:14,14:05:14,4501,17,,,,4843.52,0
15284090,14:05:35,14:05:35,9631,18,,,,4994.58,0
15284090,14:06:25,14:06:25,4503,19,,,,5349.58,0
15284090,14:06:49,14:06:49,4178,20,,,,5522.4,0
15284090,14:07:25,14:07:25,4179,21,,,,5802.93,0
15284090,14:07:58,14:07:58,4180,22,,,,6009.29,0
15284090,14:08:30,14:08:30,4181,23,,,,6198.59,0
15284090,14:09:04,14:09:04,10575,24,,,,6423.64,0
15284090,14:11:09,14:11:09,2463,25,,,,7074.94,0
15284090,14:12:08,14:12:08,4655,26,,,,7500.92,0
15284090,14:13:50,14:13:50,4656,27,,,,8105.52,0
15284090,14:14:34,14:14:34,4657,28,,,,8373.73,0
15284090,14:15:42,14:15:42,4773,29,,,,8801.29,0
15284090,14:16:08,14:16:08,120,30,,,,8958.36,0
15284090,14:17:00,14:17:00,121,31,,1,,9362.88,
15290010,14:50:00,14:50:00,9945,1,,,1,0,
15290010,14:52:35,14:52:35,2608,2,,,,800.54,0
15290010,14:53:30,14:53:30,686,3,,,,1029.82,0
15290010,14:54:13,14:54:13,2609,4,,,,1195.1,0
15290010,14:55:14,14:55:14,3492,5,,,,1478.42,0
15290010,14:56:09,14:56:09,3493,6,,,,1745.23,0
15290010,14:56:52,14:56:52,3494,7,,,,1906.11,0
15290010,14:58:00,14:58:00,3495,8,,,,2178.14,
15290010,14:59:52,14:59:52,9062,9,,,,2618.43,0
15290010,15:01:11,15:01:11,4494,10,,,,3004.65,0
15290010,15:01:54,15:01:54,4495,11,,,,3183.02,0
15290010,15:02:56,15:02:56,4496,12,,,,3466.43,0
15290010,15:04:02,15:04:02,4497,13,,,,3726.78,0
15290010,15:06:00,15:06:00,4498,14,,,,4332.07,
15290010,15:06:19,15:06:19,4499,15,,,,4468.21,0
15290010,15:06:54,15:06:54,4500,16,,,,4693.85,0
15290010,15:07:14,15:07:14,4501,17,,,,4843.52,0
15290010,15:07:35,15:07:35,9631,18,,,,4994.58,0
15290010,15:08:25,15:08:25,4503,19,,,,5349.58,0
15290010,15:08:49,15:08:49,4178,20,,,,5522.4,0
15290010,15:09:25,15:09:25,4179,21,,,,5802.93,0
15290010,15:09:58,15:09:58,4180,22,,,,6009.29,0
15290010,15:10:30,15:10:30,4181,23,,,,6198.59,0
15290010,15:11:04,15:11:04,10575,24,,,,6423.64,0
15290010,15:13:09,15:13:09,2463,25,,,,7074.94,0
15290010,15:14:08,15:14:08,4655,26,,,,7500.92,0
15290010,15:15:50,15:15:50,4656,27,,,,8105.52,0
15290010,15:16:34,15:16:34,4657,28,,,,8373.73,0
15290010,15:17:42,15:17:42,4773,29,,,,8801.29,0
15290010,15:18:08,15:18:08,120,30,,,,8958.36,0
15290010,15:19:00,15:19:00,121,31,,1,,9362.88,
15290080,14:50:00,14:50:00,9945,1,,,1,0,
15290080,14:52:35,14:52:35,2608,2,,,,800.54,0
15290080,14:53:30,14:53:30,686,3,,,,1029.82,0
15290080,14:54:13,14:54:13,2609,4,,,,1195.1,0
15290080,14:55:14,14:55:14,3492,5,,,,1478.42,0
15290080,14:56:09,14:56:09,3493,6,,,,1745.23,0
15290080,14:56:52,14:56:52,3494,7,,,,1906.11,0
15290080,14:58:00,14:58:00,3495,8,,,,2178.14,
15290080,14:59:52,14:59:52,9062,9,,,,2618.43,0
15290080,15:01:11,15:01:11,4494,10,,,,3004.65,0
15290080,15:01:54,15:01:54,4495,11,,,,3183.02,0
15290080,15:02:56,15:02:56,4496,12,,,,3466.43,0
15290080,15:04:02,15:04:02,4497,13,,,,3726.78,0
15290080,15:06:00,15:06:00,4498,14,,,,4332.07,
15290080,15:06:19,15:06:19,4499,15,,,,4468.21,0
15290080,15:06:54,15:06:54,4500,16,,,,4693.85,0
15290080,15:07:14,15:07:14,4501,17,,,,4843.52,0
15290080,15:07:35,15:07:35,9631,18,,,,4994.58,0
15290080,15:08:25,15:08:25,4503,19,,,,5349.58,0
15290080,15:08:49,15:08:49,4178,20,,,,5522.4,0
15290080,15:09:25,15:09:25,4179,21,,,,5802.93,0
15290080,15:09:58,15:09:58,4180,22,,,,6009.29,0
15290080,15:10:30,15:10:30,4181,23,,,,6198.59,0
15290080,15:11:04,15:11:04,10575,24,,,,6423.64,0
15290080,15:13:09,15:13:09,2463,25,,,,7074.94,0
15290080,15:14:08,15:14:08,4655,26,,,,7500.92,0
15290080,15:15:50,15:15:50,4656,27,,,,8105.52,0
15290080,15:16:34,15:16:34,4657,28,,,,8373.73,0
15290080,15:17:42,15:17:42,4773,29,,,,8801.29,0
15290080,15:18:08,15:18:08,120,30,,,,8958.36,0
15290080,15:19:00,15:19:00,121,31,,1,,9362.88,
15290100,14:50:00,14:50:00,9945,1,,,1,0,
15290100,14:52:35,14:52:35,2608,2,,,,800.54,0
15290100,14:53:30,14:53:30,686,3,,,,1029.82,0
15290100,14:54:13,14:54:13,2609,4,,,,1195.1,0
15290100,14:55:14,14:55:14,3492,5,,,,1478.42,0
15290100,14:56:09,14:56:09,3493,6,,,,1745.23,0
15290100,14:56:52,14:56:52,3494,7,,,,1906.11,0
15290100,14:58:00,14:58:00,3495,8,,,,2178.14,
15290100,14:59:52,14:59:52,9062,9,,,,2618.43,0
15290100,15:01:11,15:01:11,4494,10,,,,3004.65,0
15290100,15:01:54,15:01:54,4495,11,,,,3183.02,0
15290100,15:02:56,15:02:56,4496,12,,,,3466.43,0
15290100,15:04:02,15:04:02,4497,13,,,,3726.78,0
15290100,15:06:00,15:06:00,4498,14,,,,4332.07,
15290100,15:06:19,15:06:19,4499,15,,,,4468.21,0
15290100,15:06:54,15:06:54,4500,16,,,,4693.85,0
15290100,15:07:14,15:07:14,4501,17,,,,4843.52,0
15290100,15:07:35,15:07:35,9631,18,,,,4994.58,0
15290100,15:08:25,15:08:25,4503,19,,,,5349.58,0
15290100,15:08:49,15:08:49,4178,20,,,,5522.4,0
15290100,15:09:25,15:09:25,4179,21,,,,5802.93,0
15290100,15:09:58,15:09:58,4180,22,,,,6009.29,0
15290100,15:10:30,15:10:30,4181,23,,,,6198.59,0
15290100,15:11:04,15:11:04,10575,24,,,,6423.64,0
15290100,15:13:09,15:13:09,2463,25,,,,7074.94,0
15290100,15:14:08,15:14:08,4655,26,,,,7500.92,0
15290100,15:15:50,15:15:50,4656,27,,,,8105.52,0
15290100,15:16:34,15:16:34,4657,28,,,,8373.73,0
15290100,15:17:42,15:17:42,4773,29,,,,8801.29,0
15290100,15:18:08,15:18:08,120,30,,,,8958.36,0
15290100,15:19:00,15:19:00,121,31,,1,,9362.88,
15290110,14:50:00,14:50:00,9945,1,,,1,0,
15290110,14:52:35,14:52:35,2608,2,,,,800.54,0
15290110,14:53:30,14:53:30,686,3,,,,1029.82,0
15290110,14:54:13,14:54:13,2609,4,,,,1195.1,0
15290110,14:55:14,14:55:14,3492,5,,,,1478.42,0
15290110,14:56:09,14:56:09,3493,6,,,,1745.23,0
15290110,14:56:52,14:56:52,3494,7,,,,1906.11,0
15290110,14:58:00,14:58:00,3495,8,,,,2178.14,
15290110,14:59:52,14:59:52,9062,9,,,,2618.43,0
15290110,15:01:11,15:01:11,4494,10,,,,3004.65,0
15290110,15:01:54,15:01:54,4495,11,,,,3183.02,0
15290110,15:02:56,15:02:56,4496,12,,,,3466.43,0
15290110,15:04:02,15:04:02,4497,13,,,,3726.78,0
15290110,15:06:00,15:06:00,4498,14,,,,4332.07,
15290110,15:06:19,15:06:19,4499,15,,,,4468.21,0
15290110,15:06:54,15:06:54,4500,16,,,,4693.85,0
15290110,15:07:14,15:07:14,4501,17,,,,4843.52,0
15290110,15:07:35,15:07:35,9631,18,,,,4994.58,0
15290110,15:08:25,15:08:25,4503,19,,,,5349.58,0
15290110,15:08:49,15:08:49,4178,20,,,,5522.4,0
15290110,15:09:25,15:09:25,4179,21,,,,5802.93,0
15290110,15:09:58,15:09:58,4180,22,,,,6009.29,0
15290110,15:10:30,15:10:30,4181,23,,,,6198.59,0
15290110,15:11:04,15:11:04,10575,24,,,,6423.64,0
15290110,15:13:09,15:13:09,2463,25,,,,7074.94,0
15290110,15:14:08,15:14:08,4655,26,,,,7500.92,0
15290110,15:15:50,15:15:50,4656,27,,,,8105.52,0
15290110,15:16:34,15:16:34,4657,28,,,,8373.73,0
15290110,15:17:42,15:17:42,4773,29,,,,8801.29,0
15290110,15:18:08,15:18:08,120,30,,,,8958.36,0
15290110,15:19:00,15:19:00,121,31,,1,,9362.88,
15547020,16:24:00,16:24:00,9945,1,,,1,0,
15547020,16:27:53,16:27:53,2608,2,,,,800.54,0
15547020,16:29:16,16:29:16,686,3,,,,1029.82,0
15547020,16:30:20,16:30:20,2609,4,,,,1195.1,0
15547020,16:31:52,16:31:52,3492,5,,,,1478.42,0
15547020,16:33:14,16:33:14,3493,6,,,,1745.23,0
15547020,16:34:19,16:34:19,3494,7,,,,1906.11,0
15547020,16:36:00,16:36:00,3495,8,,,,2178.14,
15547020,16:37:24,16:37:24,9062,9,,,,2618.43,0
15547020,16:38:23,16:38:23,4494,10,,,,3004.65,0
15547020,16:38:56,16:38:56,4495,11,,,,3183.02,0
15547020,16:39:42,16:39:42,4496,12,,,,3466.43,0
15547020,16:40:31,16:40:31,4497,13,,,,3726.78,0
15547020,16:42:00,16:42:00,4498,14,,,,4332.07,
15547020,16:42:20,16:42:20,4499,15,,,,4468.21,0
15547020,16:42:59,16:42:59,4500,16,,,,4693.85,0
15547020,16:43:20,16:43:20,4501,17,,,,4843.52,0
15547020,16:43:42,16:43:42,9631,18,,,,4994.58,0
15547020,16:44:36,16:44:36,4503,19,,,,5349.58,0
15547020,16:45:02,16:45:02,4178,20,,,,5522.4,0
15547020,16:45:40,16:45:40,4179,21,,,,5802.93,0
15547020,16:46:17,16:46:17,4180,22,,,,6009.29,0
15547020,16:46:51,16:46:51,4181,23,,,,6198.59,0
15547020,16:47:27,16:47:27,10575,24,,,,6423.64,0
15547020,16:49:42,16:49:42,2463,25,,,,7074.94,0
15547020,16:50:45,16:50:45,4655,26,,,,7500.92,0
15547020,16:52:36,16:52:36,4656,27,,,,8105.52,0
15547020,16:53:23,16:53:23,4657,28,,,,8373.73,0
15547020,16:54:36,16:54:36,4773,29,,,,8801.29,0
15547020,16:55:04,16:55:04,120,30,,,,8958.36,0
15547020,16:56:00,16:56:00,121,31,,1,,9362.88,
15547030,16:24:00,16:24:00,9945,1,,,1,0,
15547030,16:27:53,16:27:53,2608,2,,,,800.54,0
15547030,16:29:16,16:29:16,686,3,,,,1029.82,0
15547030,16:30:20,16:30:20,2609,4,,,,1195.1,0
15547030,16:31:52,16:31:52,3492,5,,,,1478.42,0
15547030,16:33:14,16:33:14,3493,6,,,,1745.23,0
15547030,16:34:19,16:34:19,3494,7,,,,1906.11,0
15547030,16:36:00,16:36:00,3495,8,,,,2178.14,
15547030,16:37:24,16:37:24,9062,9,,,,2618.43,0
15547030,16:38:23,16:38:23,4494,10,,,,3004.65,0
15547030,16:38:56,16:38:56,4495,11,,,,3183.02,0
15547030,16:39:42,16:39:42,4496,12,,,,3466.43,0
15547030,16:40:31,16:40:31,4497,13,,,,3726.78,0
15547030,16:42:00,16:42:00,4498,14,,,,4332.07,
15547030,16:42:20,16:42:20,4499,15,,,,4468.21,0
15547030,16:42:59,16:42:59,4500,16,,,,4693.85,0
15547030,16:43:20,16:43:20,4501,17,,,,4843.52,0
15547030,16:43:42,16:43:42,9631,18,,,,4994.58,0
15547030,16:44:36,16:44:36,4503,19,,,,5349.58,0
15547030,16:45:02,16:45:02,4178,20,,,,5522.4,0
15547030,16:45:40,16:45:40,4179,21,,,,5802.93,0
15547030,16:46:17,16:46:17,4180,22,,,,6009.29,0
15547030,16:46:51,16:46:51,4181,23,,,,6198.59,0
15547030,16:47:27,16:47:27,10575,24,,,,6423.64,0
15547030,16:49:42,16:49:42,2463,25,,,,7074.94,0
15547030,16:50:45,16:50:45,4655,26,,,,7500.92,0
15547030,16:52:36,16:52:36,4656,27,,,,8105.52,0
15547030,16:53:23,16:53:23,4657,28,,,,8373.73,0
15547030,16:54:36,16:54:36,4773,29,,,,8801.29,0
15547030,16:55:04,16:55:04,120,30,,,,8958.36,0
15547030,16:56:00,16:56:00,121,31,,1,,9362.88,
15547040,16:24:00,16:24:00,9945,1,,,1,0,
15547040,16:27:53,16:27:53,2608,2,,,,800.54,0
15547040,16:29:16,16:29:16,686,3,,,,1029.82,0
15547040,16:30:20,16:30:20,2609,4,,,,1195.1,0
15547040,16:31:52,16:31:52,3492,5,,,,1478.42,0
15547040,16:33:14,16:33:14,3493,6,,,,1745.23,0
15547040,16:34:19,16:34:19,3494,7,,,,1906.11,0
15547040,16:36:00,16:36:00,3495,8,,,,2178.14,
15547040,16:37:24,16:37:24,9062,9,,,,2618.43,0
15547040,16:38:23,16:38:23,4494,10,,,,3004.65,0
15547040,16:38:56,16:38:56,4495,11,,,,3183.02,0
15547040,16:39:42,16:39:42,4496,12,,,,3466.43,0
15547040,16:40:31,16:40:31,4497,13,,,,3726.78,0
15547040,16:42:00,16:42:00,4498,14,,,,4332.07,
15547040,16:42:20,16:42:20,4499,15,,,,4468.21,0
15547040,16:42:59,16:42:59,4500,16,,,,4693.85,0
15547040,16:43:20,16:43:20,4501,17,,,,4843.52,0
15547040,16:43:42,16:43:42,9631,18,,,,4994.58,0
15547040,16:44:36,16:44:36,4503,19,,,,5349.58,0
15547040,16:45:02,16:45:02,4178,20,,,,5522.4,0
15547040,16:45:40,16:45:40,4179,21,,,,5802.93,0
15547040,16:46:17,16:46:17,4180,22,,,,6009.29,0
15547040,16:46:51,16:46:51,4181,23,,,,6198.59,0
15547040,16:47:27,16:47:27,10575,24,,,,6423.64,0
15547040,16:49:42,16:49:42,2463,25,,,,7074.94,0
15547040,16:50:45,16:50:45,4655,26,,,,7500.92,0
15547040,16:52:36,16:52:36,4656,27,,,,8105.52,0
15547040,16:53:23,16:53:23,4657,28,,,,8373.73,0
15547040,16:54:36,16:54:36,4773,29,,,,8801.29,0
15547040,16:55:04,16:55:04,120,30,,,,8958.36,0
15547040,16:56:00,16:56:00,121,31,,1,,9362.88,
15547050,16:24:00,16:24:00,9945,1,,,1,0,
15547050,16:27:53,16:27:53,2608,2,,,,800.54,0
15547050,16:29:16,16:29:16,686,3,,,,1029.82,0
15547050,16:30:20,16:30:20,2609,4,,,,1195.1,0
15547050,16:31:52,16:31:52,3492,5,,,,1478.42,0
15547050,16:33:14,16:33:14,3493,6,,,,1745.23,0
15547050,16:34:19,16:34:19,3494,7,,,,1906.11,0
15547050,16:36:00,16:36:00,3495,8,,,,2178.14,
15547050,16:37:24,16:37:24,9062,9,,,,2618.43,0
15547050,16:38:23,16:38:23,4494,10,,,,3004.65,0
15547050,16:38:56,16:38:56,4495,11,,,,3183.02,0
15547050,16:39:42,16:39:42,4496,12,,,,3466.43,0
15547050,16:40:31,16:40:31,4497,13,,,,3726.78,0
15547050,16:42:00,16:42:00,4498,14,,,,4332.07,
15547050,16:42:20,16:42:20,4499,15,,,,4468.21,0
15547050,16:42:59,16:42:59,4500,16,,,,4693.85,0
15547050,16:43:20,16:43:20,4501,17,,,,4843.52,0
15547050,16:43:42,16:43:42,9631,18,,,,4994.58,0
15547050,16:44:36,16:44:36,4503,19,,,,5349.58,0
15547050,16:45:02,16:45:02,4178,20,,,,5522.4,0
15547050,16:45:40,16:45:40,4179,21,,,,5802.93,0
15547050,16:46:17,16:46:17,4180,22,,,,6009.29,0
15547050,16:46:51,16:46:51,4181,23,,,,6198.59,0
15547050,16:47:27,16:47:27,10575,24,,,,6423.64,0
15547050,16:49:42,16:49:42,2463,25,,,,7074.94,0
15547050,16:50:45,16:50:45,4655,26,,,,7500.92,0
15547050,16:52:36,16:52:36,4656,27,,,,8105.52,0
15547050,16:53:23,16:53:23,4657,28,,,,8373.73,0
15547050,16:54:36,16:54:36,4773,29,,,,8801.29,0
15547050,16:55:04,16:55:04,120,30,,,,8958.36,0
15547050,16:56:00,16:56:00,121,31,,1,,9362.88,
15547060,16:24:00,16:24:00,9945,1,,,1,0,
15547060,16:27:53,16:27:53,2608,2,,,,800.54,0
15547060,16:29:16,16:29:16,686,3,,,,1029.82,0
15547060,16:30:20,16:30:20,2609,4,,,,1195.1,0
15547060,16:31:52,16:31:52,3492,5,,,,1478.42,0
15547060,16:33:14,16:33:14,3493,6,,,,1745.23,0
15547060,16:34:19,16:34:19,3494,7,,,,1906.11,0
15547060,16:36:00,16:36:00,3495,8,,,,2178.14,
15547060,16:37:24,16:37:24,9062,9,,,,2618.43,0
15547060,16:38:23,16:38:23,4494,10,,,,3004.65,0
15547060,16:38:56,16:38:56,4495,11,,,,3183.02,0
15547060,16:39:42,16:39:42,4496,12,,,,3466.43,0
15547060,16:40:31,16:40:31,4497,13,,,,3726.78,0
15547060,16:42:00,16:42:00,4498,14,,,,4332.07,
15547060,16:42:20,16:42:20,4499,15,,,,4468.21,0
15547060,16:42:59,16:42:59,4500,16,,,,4693.85,0
15547060,16:43:20,16:43:20,4501,17,,,,4843.52,0
15547060,16:43:42,16:43:42,9631,18,,,,4994.58,0
15547060,16:44:36,16:44:36,4503,19,,,,5349.58,0
15547060,16:45:02,16:45:02,4178,20,,,,5522.4,0
15547060,16:45:40,16:45:40,4179,21,,,,5802.93,0
15547060,16:46:17,16:46:17,4180,22,,,,6009.29,0
15547060,16:46:51,16:46:51,4181,23,,,,6198.59,0
15547060,16:47:27,16:47:27,10575,24,,,,6423.64,0
15547060,16:49:42,16:49:42,2463,25,,,,7074.94,0
15547060,16:50:45,16:50:45,4655,26,,,,7500.92,0
15547060,16:52:36,16:52:36,4656,27,,,,8105.52,0
15547060,16:53:23,16:53:23,4657,28,,,,8373.73,0
15547060,16:54:36,16:54:36,4773,29,,,,8801.29,0
15547060,16:55:04,16:55:04,120,30,,,,8958.36,0
15547060,16:56:00,16:56:00,121,31,,1,,9362.88,
15665020,10:54:00,10:54:00,9945,1,,,1,0,
15665020,10:56:55,10:56:55,2608,2,,,,800.54,0
15665020,10:57:57,10:57:57,686,3,,,,1029.82,0
15665020,10:58:45,10:58:45,2609,4,,,,1195.1,0
15665020,10:59:54,10:59:54,3492,5,,,,1478.42,0
15665020,11:00:56,11:00:56,3493,6,,,,1745.23,0
15665020,11:01:44,11:01:44,3494,7,,,,1906.11,0
15665020,11:03:00,11:03:00,3495,8,,,,2178.14,
15665020,11:04:24,11:04:24,9062,9,,,,2618.43,0
15665020,11:05:23,11:05:23,4494,10,,,,3004.65,0
15665020,11:05:56,11:05:56,4495,11,,,,3183.02,0
15665020,11:06:42,11:06:42,4496,12,,,,3466.43,0
15665020,11:07:31,11:07:31,4497,13,,,,3726.78,0
15665020,11:09:00,11:09:00,4498,14,,,,4332.07,
15665020,11:09:17,11:09:17,4499,15,,,,4468.21,0
15665020,11:09:50,11:09:50,4500,16,,,,4693.85,0
15665020,11:10:08,11:10:08,4501,17,,,,4843.52,0
15665020,11:10:28,11:10:28,9631,18,,,,4994.58,0
15665020,11:11:13,11:11:13,4503,19,,,,5349.58,0
15665020,11:11:36,11:11:36,4178,20,,,,5522.4,0
15665020,11:12:09,11:12:09,4179,21,,,,5802.93,0
15665020,11:12:40,11:12:40,4180,22,,,,6009.29,0
15665020,11:13:09,11:13:09,4181,23,,,,6198.59,0
15665020,11:13:40,11:13:40,10575,24,,,,6423.64,0
15665020,11:15:36,11:15:36,2463,25,,,,7074.94,0
15665020,11:16:30,11:16:30,4655,26,,,,7500.92,0
15665020,11:18:05,11:18:05,4656,27,,,,8105.52,0
15665020,11:18:46,11:18:46,4657,28,,,,8373.73,0
15665020,11:19:48,11:19:48,4773,29,,,,8801.29,0
15665020,11:20:12,11:20:12,120,30,,,,8958.36,0
15665020,11:21:00,11:21:00,121,31,,1,,9362.88,
15665030,10:54:00,10:54:00,9945,1,,,1,0,
15665030,10:56:55,10:56:55,2608,2,,,,800.54,0
15665030,10:57:57,10:57:57,686,3,,,,1029.82,0
15665030,10:58:45,10:58:45,2609,4,,,,1195.1,0
15665030,10:59:54,10:59:54,3492,5,,,,1478.42,0
15665030,11:00:56,11:00:56,3493,6,,,,1745.23,0
15665030,11:01:44,11:01:44,3494,7,,,,1906.11,0
15665030,11:03:00,11:03:00,3495,8,,,,2178.14,
15665030,11:04:24,11:04:24,9062,9,,,,2618.43,0
15665030,11:05:23,11:05:23,4494,10,,,,3004.65,0
15665030,11:05:56,11:05:56,4495,11,,,,3183.02,0
15665030,11:06:42,11:06:42,4496,12,,,,3466.43,0
15665030,11:07:31,11:07:31,4497,13,,,,3726.78,0
15665030,11:09:00,11:09:00,4498,14,,,,4332.07,
15665030,11:09:17,11:09:17,4499,15,,,,4468.21,0
15665030,11:09:50,11:09:50,4500,16,,,,4693.85,0
15665030,11:10:08,11:10:08,4501,17,,,,4843.52,0
15665030,11:10:28,11:10:28,9631,18,,,,4994.58,0
15665030,11:11:13,11:11:13,4503,19,,,,5349.58,0
15665030,11:11:36,11:11:36,4178,20,,,,5522.4,0
15665030,11:12:09,11:12:09,4179,21,,,,5802.93,0
15665030,11:12:40,11:12:40,4180,22,,,,6009.29,0
15665030,11:13:09,11:13:09,4181,23,,,,6198.59,0
15665030,11:13:40,11:13:40,10575,24,,,,6423.64,0
15665030,11:15:36,11:15:36,2463,25,,,,7074.94,0
15665030,11:16:30,11:16:30,4655,26,,,,7500.92,0
15665030,11:18:05,11:18:05,4656,27,,,,8105.52,0
15665030,11:18:46,11:18:46,4657,28,,,,8373.73,0
15665030,11:19:48,11:19:48,4773,29,,,,8801.29,0
15665030,11:20:12,11:20:12,120,30,,,,8958.36,0
15665030,11:21:00,11:21:00,121,31,,1,,9362.88,
15665040,10:54:00,10:54:00,9945,1,,,1,0,
15665040,10:56:55,10:56:55,2608,2,,,,800.54,0
15665040,10:57:57,10:57:57,686,3,,,,1029.82,0
15665040,10:58:45,10:58:45,2609,4,,,,1195.1,0
15665040,10:59:54,10:59:54,3492,5,,,,1478.42,0
15665040,11:00:56,11:00:56,3493,6,,,,1745.23,0
15665040,11:01:44,11:01:44,3494,7,,,,1906.11,0
15665040,11:03:00,11:03:00,3495,8,,,,2178.14,
15665040,11:04:24,11:04:24,9062,9,,,,2618.43,0
15665040,11:05:23,11:05:23,4494,10,,,,3004.65,0
15665040,11:05:56,11:05:56,4495,11,,,,3183.02,0
15665040,11:06:42,11:06:42,4496,12,,,,3466.43,0
15665040,11:07:31,11:07:31,4497,13,,,,3726.78,0
15665040,11:09:00,11:09:00,4498,14,,,,4332.07,
15665040,11:09:17,11:09:17,4499,15,,,,4468.21,0
15665040,11:09:50,11:09:50,4500,16,,,,4693.85,0
15665040,11:10:08,11:10:08,4501,17,,,,4843.52,0
15665040,11:10:28,11:10:28,9631,18,,,,4994.58,0
15665040,11:11:13,11:11:13,4503,19,,,,5349.58,0
15665040,11:11:36,11:11:36,4178,20,,,,5522.4,0
15665040,11:12:09,11:12:09,4179,21,,,,5802.93,0
15665040,11:12:40,11:12:40,4180,22,,,,6009.29,0
15665040,11:13:09,11:13:09,4181,23,,,,6198.59,0
15665040,11:13:40,11:13:40,10575,24,,,,6423.64,0
15665040,11:15:36,11:15:36,2463,25,,,,7074.94,0
15665040,11:16:30,11:16:30,4655,26,,,,7500.92,0
15665040,11:18:05,11:18:05,4656,27,,,,8105.52,0
15665040,11:18:46,11:18:46,4657,28,,,,8373.73,0
15665040,11:19:48,11:19:48,4773,29,,,,8801.29,0
15665040,11:20:12,11:20:12,120,30,,,,8958.36,0
15665040,11:21:00,11:21:00,121,31,,1,,9362.88,
15665050,10:54:00,10:54:00,9945,1,,,1,0,
15665050,10:56:55,10:56:55,2608,2,,,,800.54,0
15665050,10:57:57,10:57:57,686,3,,,,1029.82,0
15665050,10:58:45,10:58:45,2609,4,,,,1195.1,0
15665050,10:59:54,10:59:54,3492,5,,,,1478.42,0
15665050,11:00:56,11:00:56,3493,6,,,,1745.23,0
15665050,11:01:44,11:01:44,3494,7,,,,1906.11,0
15665050,11:03:00,11:03:00,3495,8,,,,2178.14,
15665050,11:04:24,11:04:24,9062,9,,,,2618.43,0
15665050,11:05:23,11:05:23,4494,10,,,,3004.65,0
15665050,11:05:56,11:05:56,4495,11,,,,3183.02,0
15665050,11:06:42,11:06:42,4496,12,,,,3466.43,0
15665050,11:07:31,11:07:31,4497,13,,,,3726.78,0
15665050,11:09:00,11:09:00,4498,14,,,,4332.07,
15665050,11:09:17,11:09:17,4499,15,,,,4468.21,0
15665050,11:09:50,11:09:50,4500,16,,,,4693.85,0
15665050,11:10:08,11:10:08,4501,17,,,,4843.52,0
15665050,11:10:28,11:10:28,9631,18,,,,4994.58,0
15665050,11:11:13,11:11:13,4503,19,,,,5349.58,0
15665050,11:11:36,11:11:36,4178,20,,,,5522.4,0
15665050,11:12:09,11:12:09,4179,21,,,,5802.93,0
15665050,11:12:40,11:12:40,4180,22,,,,6009.29,0
15665050,11:13:09,11:13:09,4181,23,,,,6198.59,0
15665050,11:13:40,11:13:40,10575,24,,,,6423.64,0
15665050,11:15:36,11:15:36,2463,25,,,,7074.94,0
15665050,11:16:30,11:16:30,4655,26,,,,7500.92,0
15665050,11:18:05,11:18:05,4656,27,,,,8105.52,0
15665050,11:18:46,11:18:46,4657,28,,,,8373.73,0
15665050,11:19:48,11:19:48,4773,29,,,,8801.29,0
15665050,11:20:12,11:20:12,120,30,,,,8958.36,0
15665050,11:21:00,11:21:00,121,31,,1,,9362.88,
15665060,10:54:00,10:54:00,9945,1,,,1,0,
15665060,10:56:55,10:56:55,2608,2,,,,800.54,0
15665060,10:57:57,10:57:57,686,3,,,,1029.82,0
15665060,10:58:45,10:58:45,2609,4,,,,1195.1,0
15665060,10:59:54,10:59:54,3492,5,,,,1478.42,0
15665060,11:00:56,11:00:56,3493,6,,,,1745.23,0
15665060,11:01:44,11:01:44,3494,7,,,,1906.11,0
15665060,11:03:00,11:03:00,3495,8,,,,2178.14,
15665060,11:04:24,11:04:24,9062,9,,,,2618.43,0
15665060,11:05:23,11:05:23,4494,10,,,,3004.65,0
15665060,11:05:56,11:05:56,4495,11,,,,3183.02,0
15665060,11:06:42,11:06:42,4496,12,,,,3466.43,0
15665060,11:07:31,11:07:31,4497,13,,,,3726.78,0
15665060,11:09:00,11:09:00,4498,14,,,,4332.07,
15665060,11:09:17,11:09:17,4499,15,,,,4468.21,0
15665060,11:09:50,11:09:50,4500,16,,,,4693.85,0
15665060,11:10:08,11:10:08,4501,17,,,,4843.52,0
15665060,11:10:28,11:10:28,9631,18,,,,4994.58,0
15665060,11:11:13,11:11:13,4503,19,,,,5349.58,0
15665060,11:11:36,11:11:36,4178,20,,,,5522.4,0
15665060,11:12:09,11:12:09,4179,21,,,,5802.93,0
15665060,11:12:40,11:12:40,4180,22,,,,6009.29,0
15665060,11:13:09,11:13:09,4181,23,,,,6198.59,0
15665060,11:13:40,11:13:40,10575,24,,,,6423.64,0
15665060,11:15:36,11:15:36,2463,25,,,,7074.94,0
15665060,11:16:30,11:16:30,4655,26,,,,7500.92,0
15665060,11:18:05,11:18:05,4656,27,,,,8105.52,0
15665060,11:18:46,11:18:46,4657,28,,,,8373.73,0
15665060,11:19:48,11:19:48,4773,29,,,,8801.29,0
15665060,11:20:12,11:20:12,120,30,,,,8958.36,0
15665060,11:21:00,11:21:00,121,31,,1,,9362.88,
16085020,20:23:00,20:23:00,9945,1,,,1,0,
16085020,20:25:55,20:25:55,2608,2,,,,800.54,0
16085020,20:26:57,20:26:57,686,3,,,,1029.82,0
16085020,20:27:45,20:27:45,2609,4,,,,1195.1,0
16085020,20:28:54,20:28:54,3492,5,,,,1478.42,0
16085020,20:29:56,20:29:56,3493,6,,,,1745.23,0
16085020,20:30:44,20:30:44,3494,7,,,,1906.11,0
16085020,20:32:00,20:32:00,3495,8,,,,2178.14,
16085020,20:33:10,20:33:10,9062,9,,,,2618.43,0
16085020,20:33:59,20:33:59,4494,10,,,,3004.65,0
16085020,20:34:26,20:34:26,4495,11,,,,3183.02,0
16085020,20:35:05,20:35:05,4496,12,,,,3466.43,0
16085020,20:35:46,20:35:46,4497,13,,,,3726.78,0
16085020,20:37:00,20:37:00,4498,14,,,,4332.15,
16085020,20:37:17,20:37:17,4499,15,,,,4468.29,0
16085020,20:37:50,20:37:50,4500,16,,,,4693.93,0
16085020,20:38:08,20:38:08,4501,17,,,,4843.6,0
16085020,20:38:27,20:38:27,9631,18,,,,4994.66,0
16085020,20:39:13,20:39:13,4503,19,,,,5349.66,0
16085020,20:39:36,20:39:36,4178,20,,,,5522.48,0
16085020,20:40:08,20:40:08,4179,21,,,,5803.01,0
16085020,20:40:39,20:40:39,4180,22,,,,6009.37,0
16085020,20:41:09,20:41:09,4181,23,,,,6198.67,0
16085020,20:41:40,20:41:40,10575,24,,,,6423.72,0
16085020,20:43:35,20:43:35,2463,25,,,,7075.02,0
16085020,20:44:29,20:44:29,4655,26,,,,7501,0
16085020,20:46:04,20:46:04,4656,27,,,,8105.6,0
16085020,20:46:44,20:46:44,4657,28,,,,8373.81,0
16085020,20:47:46,20:47:46,4773,29,,,,8801.37,0
16085020,20:48:11,20:48:11,120,30,,,,8958.44,0
16085020,20:49:00,20:49:00,121,31,,,,9362.84,
16085020,20:50:09,20:50:09,122,32,,,,9663.04,0
16085020,20:51:24,20:51:24,123,33,,,,9981.52,0
16085020,20:51:52,20:51:52,124,34,,,,10138.35,0
16085020,20:52:26,20:52:26,125,35,,,,10328.4,0
16085020,20:53:12,20:53:12,126,36,,,,10509.21,0
16085020,20:55:00,20:55:00,7835,37,,1,,10958.87,
16085030,20:23:00,20:23:00,9945,1,,,1,0,
16085030,20:25:55,20:25:55,2608,2,,,,800.54,0
16085030,20:26:57,20:26:57,686,3,,,,1029.82,0
16085030,20:27:45,20:27:45,2609,4,,,,1195.1,0
16085030,20:28:54,20:28:54,3492,5,,,,1478.42,0
16085030,20:29:56,20:29:56,3493,6,,,,1745.23,0
16085030,20:30:44,20:30:44,3494,7,,,,1906.11,0
16085030,20:32:00,20:32:00,3495,8,,,,2178.14,
16085030,20:33:10,20:33:10,9062,9,,,,2618.43,0
16085030,20:33:59,20:33:59,4494,10,,,,3004.65,0
16085030,20:34:26,20:34:26,4495,11,,,,3183.02,0
16085030,20:35:05,20:35:05,4496,12,,,,3466.43,0
16085030,20:35:46,20:35:46,4497,13,,,,3726.78,0
16085030,20:37:00,20:37:00,4498,14,,,,4332.15,
16085030,20:37:17,20:37:17,4499,15,,,,4468.29,0
16085030,20:37:50,20:37:50,4500,16,,,,4693.93,0
16085030,20:38:08,20:38:08,4501,17,,,,4843.6,0
16085030,20:38:27,20:38:27,9631,18,,,,4994.66,0
16085030,20:39:13,20:39:13,4503,19,,,,5349.66,0
16085030,20:39:36,20:39:36,4178,20,,,,5522.48,0
16085030,20:40:08,20:40:08,4179,21,,,,5803.01,0
16085030,20:40:39,20:40:39,4180,22,,,,6009.37,0
16085030,20:41:09,20:41:09,4181,23,,,,6198.67,0
16085030,20:41:40,20:41:40,10575,24,,,,6423.72,0
16085030,20:43:35,20:43:35,2463,25,,,,7075.02,0
16085030,20:44:29,20:44:29,4655,26,,,,7501,0
16085030,20:46:04,20:46:04,4656,27,,,,8105.6,0
16085030,20:46:44,20:46:44,4657,28,,,,8373.81,0
16085030,20:47:46,20:47:46,4773,29,,,,8801.37,0
16085030,20:48:11,20:48:11,120,30,,,,8958.44,0
16085030,20:49:00,20:49:00,121,31,,,,9362.84,
16085030,20:50:09,20:50:09,122,32,,,,9663.04,0
16085030,20:51:24,20:51:24,123,33,,,,9981.52,0
16085030,20:51:52,20:51:52,124,34,,,,10138.35,0
16085030,20:52:26,20:52:26,125,35,,,,10328.4,0
16085030,20:53:12,20:53:12,126,36,,,,10509.21,0
16085030,20:55:00,20:55:00,7835,37,,1,,10958.87,
16085040,20:23:00,20:23:00,9945,1,,,1,0,
16085040,20:25:55,20:25:55,2608,2,,,,800.54,0
16085040,20:26:57,20:26:57,686,3,,,,1029.82,0
16085040,20:27:45,20:27:45,2609,4,,,,1195.1,0
16085040,20:28:54,20:28:54,3492,5,,,,1478.42,0
16085040,20:29:56,20:29:56,3493,6,,,,1745.23,0
16085040,20:30:44,20:30:44,3494,7,,,,1906.11,0
16085040,20:32:00,20:32:00,3495,8,,,,2178.14,
16085040,20:33:10,20:33:10,9062,9,,,,2618.43,0
16085040,20:33:59,20:33:59,4494,10,,,,3004.65,0
16085040,20:34:26,20:34:26,4495,11,,,,3183.02,0
16085040,20:35:05,20:35:05,4496,12,,,,3466.43,0
16085040,20:35:46,20:35:46,4497,13,,,,3726.78,0
16085040,20:37:00,20:37:00,4498,14,,,,4332.15,
16085040,20:37:17,20:37:17,4499,15,,,,4468.29,0
16085040,20:37:50,20:37:50,4500,16,,,,4693.93,0
16085040,20:38:08,20:38:08,4501,17,,,,4843.6,0
16085040,20:38:27,20:38:27,9631,18,,,,4994.66,0
16085040,20:39:13,20:39:13,4503,19,,,,5349.66,0
16085040,20:39:36,20:39:36,4178,20,,,,5522.48,0
16085040,20:40:08,20:40:08,4179,21,,,,5803.01,0
16085040,20:40:39,20:40:39,4180,22,,,,6009.37,0
16085040,20:41:09,20:41:09,4181,23,,,,6198.67,0
16085040,20:41:40,20:41:40,10575,24,,,,6423.72,0
16085040,20:43:35,20:43:35,2463,25,,,,7075.02,0
16085040,20:44:29,20:44:29,4655,26,,,,7501,0
16085040,20:46:04,20:46:04,4656,27,,,,8105.6,0
16085040,20:46:44,20:46:44,4657,28,,,,8373.81,0
16085040,20:47:46,20:47:46,4773,29,,,,8801.37,0
16085040,20:48:11,20:48:11,120,30,,,,8958.44,0
16085040,20:49:00,20:49:00,121,31,,,,9362.84,
16085040,20:50:09,20:50:09,122,32,,,,9663.04,0
16085040,20:51:24,20:51:24,123,33,,,,9981.52,0
16085040,20:51:52,20:51:52,124,34,,,,10138.35,0
16085040,20:52:26,20:52:26,125,35,,,,10328.4,0
16085040,20:53:12,20:53:12,126,36,,,,10509.21,0
16085040,20:55:00,20:55:00,7835,37,,1,,10958.87,
16085050,20:23:00,20:23:00,9945,1,,,1,0,
16085050,20:25:55,20:25:55,2608,2,,,,800.54,0
16085050,20:26:57,20:26:57,686,3,,,,1029.82,0
16085050,20:27:45,20:27:45,2609,4,,,,1195.1,0
16085050,20:28:54,20:28:54,3492,5,,,,1478.42,0
16085050,20:29:56,20:29:56,3493,6,,,,1745.23,0
16085050,20:30:44,20:30:44,3494,7,,,,1906.11,0
16085050,20:32:00,20:32:00,3495,8,,,,2178.14,
16085050,20:33:10,20:33:10,9062,9,,,,2618.43,0
16085050,20:33:59,20:33:59,4494,10,,,,3004.65,0
16085050,20:34:26,20:34:26,4495,11,,,,3183.02,0
16085050,20:35:05,20:35:05,4496,12,,,,3466.43,0
16085050,20:35:46,20:35:46,4497,13,,,,3726.78,0
16085050,20:37:00,20:37:00,4498,14,,,,4332.15,
16085050,20:37:17,20:37:17,4499,15,,,,4468.29,0
16085050,20:37:50,20:37:50,4500,16,,,,4693.93,0
16085050,20:38:08,20:38:08,4501,17,,,,4843.6,0
16085050,20:38:27,20:38:27,9631,18,,,,4994.66,0
16085050,20:39:13,20:39:13,4503,19,,,,5349.66,0
16085050,20:39:36,20:39:36,4178,20,,,,5522.48,0
16085050,20:40:08,20:40:08,4179,21,,,,5803.01,0
16085050,20:40:39,20:40:39,4180,22,,,,6009.37,0
16085050,20:41:09,20:41:09,4181,23,,,,6198.67,0
16085050,20:41:40,20:41:40,10575,24,,,,6423.72,0
16085050,20:43:35,20:43:35,2463,25,,,,7075.02,0
16085050,20:44:29,20:44:29,4655,26,,,,7501,0
16085050,20:46:04,20:46:04,4656,27,,,,8105.6,0
16085050,20:46:44,20:46:44,4657,28,,,,8373.81,0
16085050,20:47:46,20:47:46,4773,29,,,,8801.37,0
16085050,20:48:11,20:48:11,120,30,,,,8958.44,0
16085050,20:49:00,20:49:00,121,31,,,,9362.84,
16085050,20:50:09,20:50:09,122,32,,,,9663.04,0
16085050,20:51:24,20:51:24,123,33,,,,9981.52,0
16085050,20:51:52,20:51:52,124,34,,,,10138.35,0
16085050,20:52:26,20:52:26,125,35,,,,10328.4,0
16085050,20:53:12,20:53:12,126,36,,,,10509.21,0
16085050,20:55:00,20:55:00,7835,37,,1,,10958.87,
16085060,20:23:00,20:23:00,9945,1,,,1,0,
16085060,20:25:55,20:25:55,2608,2,,,,800.54,0
16085060,20:26:57,20:26:57,686,3,,,,1029.82,0
16085060,20:27:45,20:27:45,2609,4,,,,1195.1,0
16085060,20:28:54,20:28:54,3492,5,,,,1478.42,0
16085060,20:29:56,20:29:56,3493,6,,,,1745.23,0
16085060,20:30:44,20:30:44,3494,7,,,,1906.11,0
16085060,20:32:00,20:32:00,3495,8,,,,2178.14,
16085060,20:33:10,20:33:10,9062,9,,,,2618.43,0
16085060,20:33:59,20:33:59,4494,10,,,,3004.65,0
16085060,20:34:26,20:34:26,4495,11,,,,3183.02,0
16085060,20:35:05,20:35:05,4496,12,,,,3466.43,0
16085060,20:35:46,20:35:46,4497,13,,,,3726.78,0
16085060,20:37:00,20:37:00,4498,14,,,,4332.15,
16085060,20:37:17,20:37:17,4499,15,,,,4468.29,0
16085060,20:37:50,20:37:50,4500,16,,,,4693.93,0
16085060,20:38:08,20:38:08,4501,17,,,,4843.6,0
16085060,20:38:27,20:38:27,9631,18,,,,4994.66,0
16085060,20:39:13,20:39:13,4503,19,,,,5349.66,0
16085060,20:39:36,20:39:36,4178,20,,,,5522.48,0
16085060,20:40:08,20:40:08,4179,21,,,,5803.01,0
16085060,20:40:39,20:40:39,4180,22,,,,6009.37,0
16085060,20:41:09,20:41:09,4181,23,,,,6198.67,0
16085060,20:41:40,20:41:40,10575,24,,,,6423.72,0
16085060,20:43:35,20:43:35,2463,25,,,,7075.02,0
16085060,20:44:29,20:44:29,4655,26,,,,7501,0
16085060,20:46:04,20:46:04,4656,27,,,,8105.6,0
16085060,20:46:44,20:46:44,4657,28,,,,8373.81,0
16085060,20:47:46,20:47:46,4773,29,,,,8801.37,0
16085060,20:48:11,20:48:11,120,30,,,,8958.44,0
16085060,20:49:00,20:49:00,121,31,,,,9362.84,
16085060,20:50:09,20:50:09,122,32,,,,9663.04,0
16085060,20:51:24,20:51:24,123,33,,,,9981.52,0
16085060,20:51:52,20:51:52,124,34,,,,10138.35,0
16085060,20:52:26,20:52:26,125,35,,,,10328.4,0
16085060,20:53:12,20:53:12,126,36,,,,10509.21,0
16085060,20:55:00,20:55:00,7835,37,,1,,10958.87,
16164020,20:54:00,20:54:00,9945,1,,,1,0,
16164020,20:56:35,20:56:35,2608,2,,,,800.54,0
16164020,20:57:30,20:57:30,686,3,,,,1029.82,0
16164020,20:58:13,20:58:13,2609,4,,,,1195.1,0
16164020,20:59:14,20:59:14,3492,5,,,,1478.42,0
16164020,21:00:09,21:00:09,3493,6,,,,1745.23,0
16164020,21:00:52,21:00:52,3494,7,,,,1906.11,0
16164020,21:02:00,21:02:00,3495,8,,,,2178.14,
16164020,21:03:10,21:03:10,9062,9,,,,2618.43,0
16164020,21:03:59,21:03:59,4494,10,,,,3004.65,0
16164020,21:04:26,21:04:26,4495,11,,,,3183.02,0
16164020,21:05:05,21:05:05,4496,12,,,,3466.43,0
16164020,21:05:46,21:05:46,4497,13,,,,3726.78,0
16164020,21:07:00,21:07:00,4498,14,,,,4332.07,
16164020,21:07:16,21:07:16,4499,15,,,,4468.21,0
16164020,21:07:46,21:07:46,4500,16,,,,4693.85,0
16164020,21:08:02,21:08:02,4501,17,,,,4843.52,0
16164020,21:08:20,21:08:20,9631,18,,,,4994.58,0
16164020,21:09:02,21:09:02,4503,19,,,,5349.58,0
16164020,21:09:23,21:09:23,4178,20,,,,5522.4,0
16164020,21:09:53,21:09:53,4179,21,,,,5802.93,0
16164020,21:10:22,21:10:22,4180,22,,,,6009.29,0
16164020,21:10:48,21:10:48,4181,23,,,,6198.59,0
16164020,21:11:17,21:11:17,10575,24,,,,6423.64,0
16164020,21:13:03,21:13:03,2463,25,,,,7074.94,0
16164020,21:13:53,21:13:53,4655,26,,,,7500.92,0
16164020,21:15:19,21:15:19,4656,27,,,,8105.52,0
16164020,21:15:57,21:15:57,4657,28,,,,8373.73,0
16164020,21:16:54,21:16:54,4773,29,,,,8801.29,0
16164020,21:17:16,21:17:16,120,30,,,,8958.36,0
16164020,21:18:00,21:18:00,121,31,,1,,9362.88,
16164030,20:54:00,20:54:00,9945,1,,,1,0,
16164030,20:56:35,20:56:35,2608,2,,,,800.54,0
16164030,20:57:30,20:57:30,686,3,,,,1029.82,0
16164030,20:58:13,20:58:13,2609,4,,,,1195.1,0
16164030,20:59:14,20:59:14,3492,5,,,,1478.42,0
16164030,21:00:09,21:00:09,3493,6,,,,1745.23,0
16164030,21:00:52,21:00:52,3494,7,,,,1906.11,0
16164030,21:02:00,21:02:00,3495,8,,,,2178.14,
16164030,21:03:10,21:03:10,9062,9,,,,2618.43,0
16164030,21:03:59,21:03:59,4494,10,,,,3004.65,0
16164030,21:04:26,21:04:26,4495,11,,,,3183.02,0
16164030,21:05:05,21:05:05,4496,12,,,,3466.43,0
16164030,21:05:46,21:05:46,4497,13,,,,3726.78,0
16164030,21:07:00,21:07:00,4498,14,,,,4332.07,
16164030,21:07:16,21:07:16,4499,15,,,,4468.21,0
16164030,21:07:46,21:07:46,4500,16,,,,4693.85,0
16164030,21:08:02,21:08:02,4501,17,,,,4843.52,0
16164030,21:08:20,21:08:20,9631,18,,,,4994.58,0
16164030,21:09:02,21:09:02,4503,19,,,,5349.58,0
16164030,21:09:23,21:09:23,4178,20,,,,5522.4,0
16164030,21:09:53,21:09:53,4179,21,,,,5802.93,0
16164030,21:10:22,21:10:22,4180,22,,,,6009.29,0
16164030,21:10:48,21:10:48,4181,23,,,,6198.59,0
16164030,21:11:17,21:11:17,10575,24,,,,6423.64,0
16164030,21:13:03,21:13:03,2463,25,,,,7074.94,0
16164030,21:13:53,21:13:53,4655,26,,,,7500.92,0
16164030,21:15:19,21:15:19,4656,27,,,,8105.52,0
16164030,21:15:57,21:15:57,4657,28,,,,8373.73,0
16164030,21:16:54,21:16:54,4773,29,,,,8801.29,0
16164030,21:17:16,21:17:16,120,30,,,,8958.36,0
16164030,21:18:00,21:18:00,121,31,,1,,9362.88,
16164040,20:54:00,20:54:00,9945,1,,,1,0,
16164040,20:56:35,20:56:35,2608,2,,,,800.54,0
16164040,20:57:30,20:57:30,686,3,,,,1029.82,0
16164040,20:58:13,20:58:13,2609,4,,,,1195.1,0
16164040,20:59:14,20:59:14,3492,5,,,,1478.42,0
16164040,21:00:09,21:00:09,3493,6,,,,1745.23,0
16164040,21:00:52,21:00:52,3494,7,,,,1906.11,0
16164040,21:02:00,21:02:00,3495,8,,,,2178.14,
16164040,21:03:10,21:03:10,9062,9,,,,2618.43,0
16164040,21:03:59,21:03:59,4494,10,,,,3004.65,0
16164040,21:04:26,21:04:26,4495,11,,,,3183.02,0
16164040,21:05:05,21:05:05,4496,12,,,,3466.43,0
16164040,21:05:46,21:05:46,4497,13,,,,3726.78,0
16164040,21:07:00,21:07:00,4498,14,,,,4332.07,
16164040,21:07:16,21:07:16,4499,15,,,,4468.21,0
16164040,21:07:46,21:07:46,4500,16,,,,4693.85,0
16164040,21:08:02,21:08:02,4501,17,,,,4843.52,0
16164040,21:08:20,21:08:20,9631,18,,,,4994.58,0
16164040,21:09:02,21:09:02,4503,19,,,,5349.58,0
16164040,21:09:23,21:09:23,4178,20,,,,5522.4,0
16164040,21:09:53,21:09:53,4179,21,,,,5802.93,0
16164040,21:10:22,21:10:22,4180,22,,,,6009.29,0
16164040,21:10:48,21:10:48,4181,23,,,,6198.59,0
16164040,21:11:17,21:11:17,10575,24,,,,6423.64,0
16164040,21:13:03,21:13:03,2463,25,,,,7074.94,0
16164040,21:13:53,21:13:53,4655,26,,,,7500.92,0
16164040,21:15:19,21:15:19,4656,27,,,,8105.52,0
16164040,21:15:57,21:15:57,4657,28,,,,8373.73,0
16164040,21:16:54,21:16:54,4773,29,,,,8801.29,0
16164040,21:17:16,21:17:16,120,30,,,,8958.36,0
16164040,21:18:00,21:18:00,121,31,,1,,9362.88,
16164050,20:54:00,20:54:00,9945,1,,,1,0,
16164050,20:56:35,20:56:35,2608,2,,,,800.54,0
16164050,20:57:30,20:57:30,686,3,,,,1029.82,0
16164050,20:58:13,20:58:13,2609,4,,,,1195.1,0
16164050,20:59:14,20:59:14,3492,5,,,,1478.42,0
16164050,21:00:09,21:00:09,3493,6,,,,1745.23,0
16164050,21:00:52,21:00:52,3494,7,,,,1906.11,0
16164050,21:02:00,21:02:00,3495,8,,,,2178.14,
16164050,21:03:10,21:03:10,9062,9,,,,2618.43,0
16164050,21:03:59,21:03:59,4494,10,,,,3004.65,0
16164050,21:04:26,21:04:26,4495,11,,,,3183.02,0
16164050,21:05:05,21:05:05,4496,12,,,,3466.43,0
16164050,21:05:46,21:05:46,4497,13,,,,3726.78,0
16164050,21:07:00,21:07:00,4498,14,,,,4332.07,
16164050,21:07:16,21:07:16,4499,15,,,,4468.21,0
16164050,21:07:46,21:07:46,4500,16,,,,4693.85,0
16164050,21:08:02,21:08:02,4501,17,,,,4843.52,0
16164050,21:08:20,21:08:20,9631,18,,,,4994.58,0
16164050,21:09:02,21:09:02,4503,19,,,,5349.58,0
16164050,21:09:23,21:09:23,4178,20,,,,5522.4,0
16164050,21:09:53,21:09:53,4179,21,,,,5802.93,0
16164050,21:10:22,21:10:22,4180,22,,,,6009.29,0
16164050,21:10:48,21:10:48,4181,23,,,,6198.59,0
16164050,21:11:17,21:11:17,10575,24,,,,6423.64,0
16164050,21:13:03,21:13:03,2463,25,,,,7074.94,0
16164050,21:13:53,21:13:53,4655,26,,,,7500.92,0
16164050,21:15:19,21:15:19,4656,27,,,,8105.52,0
16164050,21:15:57,21:15:57,4657,28,,,,8373.73,0
16164050,21:16:54,21:16:54,4773,29,,,,8801.29,0
16164050,21:17:16,21:17:16,120,30,,,,8958.36,0
16164050,21:18:00,21:18:00,121,31,,1,,9362.88,
16164060,20:54:00,20:54:00,9945,1,,,1,0,
16164060,20:56:35,20:56:35,2608,2,,,,800.54,0
16164060,20:57:30,20:57:30,686,3,,,,1029.82,0
16164060,20:58:13,20:58:13,2609,4,,,,1195.1,0
16164060,20:59:14,20:59:14,3492,5,,,,1478.42,0
16164060,21:00:09,21:00:09,3493,6,,,,1745.23,0
16164060,21:00:52,21:00:52,3494,7,,,,1906.11,0
16164060,21:02:00,21:02:00,3495,8,,,,2178.14,
16164060,21:03:10,21:03:10,9062,9,,,,2618.43,0
16164060,21:03:59,21:03:59,4494,10,,,,3004.65,0
16164060,21:04:26,21:04:26,4495,11,,,,3183.02,0
16164060,21:05:05,21:05:05,4496,12,,,,3466.43,0
16164060,21:05:46,21:05:46,4497,13,,,,3726.78,0
16164060,21:07:00,21:07:00,4498,14,,,,4332.07,
16164060,21:07:16,21:07:16,4499,15,,,,4468.21,0
16164060,21:07:46,21:07:46,4500,16,,,,4693.85,0
16164060,21:08:02,21:08:02,4501,17,,,,4843.52,0
16164060,21:08:20,21:08:20,9631,18,,,,4994.58,0
16164060,21:09:02,21:09:02,4503,19,,,,5349.58,0
16164060,21:09:23,21:09:23,4178,20,,,,5522.4,0
16164060,21:09:53,21:09:53,4179,21,,,,5802.93,0
16164060,21:10:22,21:10:22,4180,22,,,,6009.29,0
16164060,21:10:48,21:10:48,4181,23,,,,6198.59,0
16164060,21:11:17,21:11:17,10575,24,,,,6423.64,0
16164060,21:13:03,21:13:03,2463,25,,,,7074.94,0
16164060,21:13:53,21:13:53,4655,26,,,,7500.92,0
16164060,21:15:19,21:15:19,4656,27,,,,8105.52,0
16164060,21:15:57,21:15:57,4657,28,,,,8373.73,0
16164060,21:16:54,21:16:54,4773,29,,,,8801.29,0
16164060,21:17:16,21:17:16,120,30,,,,8958.36,0
16164060,21:18:00,21:18:00,121,31,,1,,9362.88,
16717010,11:20:00,11:20:00,9945,1,,,1,0,
16717010,11:22:35,11:22:35,2608,2,,,,800.54,0
16717010,11:23:30,11:23:30,686,3,,,,1029.82,0
16717010,11:24:13,11:24:13,2609,4,,,,1195.1,0
16717010,11:25:14,11:25:14,3492,5,,,,1478.42,0
16717010,11:26:09,11:26:09,3493,6,,,,1745.23,0
16717010,11:26:52,11:26:52,3494,7,,,,1906.11,0
16717010,11:28:00,11:28:00,3495,8,,,,2178.14,
16717010,11:29:52,11:29:52,9062,9,,,,2618.43,0
16717010,11:31:11,11:31:11,4494,10,,,,3004.65,0
16717010,11:31:54,11:31:54,4495,11,,,,3183.02,0
16717010,11:32:56,11:32:56,4496,12,,,,3466.43,0
16717010,11:34:02,11:34:02,4497,13,,,,3726.78,0
16717010,11:36:00,11:36:00,4498,14,,,,4332.07,
16717010,11:36:19,11:36:19,4499,15,,,,4468.21,0
16717010,11:36:54,11:36:54,4500,16,,,,4693.85,0
16717010,11:37:14,11:37:14,4501,17,,,,4843.52,0
16717010,11:37:35,11:37:35,9631,18,,,,4994.58,0
16717010,11:38:25,11:38:25,4503,19,,,,5349.58,0
16717010,11:38:49,11:38:49,4178,20,,,,5522.4,0
16717010,11:39:25,11:39:25,4179,21,,,,5802.93,0
16717010,11:39:58,11:39:58,4180,22,,,,6009.29,0
16717010,11:40:30,11:40:30,4181,23,,,,6198.59,0
16717010,11:41:04,11:41:04,10575,24,,,,6423.64,0
16717010,11:43:09,11:43:09,2463,25,,,,7074.94,0
16717010,11:44:08,11:44:08,4655,26,,,,7500.92,0
16717010,11:45:50,11:45:50,4656,27,,,,8105.52,0
16717010,11:46:34,11:46:34,4657,28,,,,8373.73,0
16717010,11:47:42,11:47:42,4773,29,,,,8801.29,0
16717010,11:48:08,11:48:08,120,30,,,,8958.36,0
16717010,11:49:00,11:49:00,121,31,,1,,9362.88,
16717080,11:20:00,11:20:00,9945,1,,,1,0,
16717080,11:22:35,11:22:35,2608,2,,,,800.54,0
16717080,11:23:30,11:23:30,686,3,,,,1029.82,0
16717080,11:24:13,11:24:13,2609,4,,,,1195.1,0
16717080,11:25:14,11:25:14,3492,5,,,,1478.42,0
16717080,11:26:09,11:26:09,3493,6,,,,1745.23,0
16717080,11:26:52,11:26:52,3494,7,,,,1906.11,0
16717080,11:28:00,11:28:00,3495,8,,,,2178.14,
16717080,11:29:52,11:29:52,9062,9,,,,2618.43,0
16717080,11:31:11,11:31:11,4494,10,,,,3004.65,0
16717080,11:31:54,11:31:54,4495,11,,,,3183.02,0
16717080,11:32:56,11:32:56,4496,12,,,,3466.43,0
16717080,11:34:02,11:34:02,4497,13,,,,3726.78,0
16717080,11:36:00,11:36:00,4498,14,,,,4332.07,
16717080,11:36:19,11:36:19,4499,15,,,,4468.21,0
16717080,11:36:54,11:36:54,4500,16,,,,4693.85,0
16717080,11:37:14,11:37:14,4501,17,,,,4843.52,0
16717080,11:37:35,11:37:35,9631,18,,,,4994.58,0
16717080,11:38:25,11:38:25,4503,19,,,,5349.58,0
16717080,11:38:49,11:38:49,4178,20,,,,5522.4,0
16717080,11:39:25,11:39:25,4179,21,,,,5802.93,0
16717080,11:39:58,11:39:58,4180,22,,,,6009.29,0
16717080,11:40:30,11:40:30,4181,23,,,,6198.59,0
16717080,11:41:04,11:41:04,10575,24,,,,6423.64,0
16717080,11:43:09,11:43:09,2463,25,,,,7074.94,0
16717080,11:44:08,11:44:08,4655,26,,,,7500.92,0
16717080,11:45:50,11:45:50,4656,27,,,,8105.52,0
16717080,11:46:34,11:46:34,4657,28,,,,8373.73,0
16717080,11:47:42,11:47:42,4773,29,,,,8801.29,0
16717080,11:48:08,11:48:08,120,30,,,,8958.36,0
16717080,11:49:00,11:49:00,121,31,,1,,9362.88,
16717100,11:20:00,11:20:00,9945,1,,,1,0,
16717100,11:22:35,11:22:35,2608,2,,,,800.54,0
16717100,11:23:30,11:23:30,686,3,,,,1029.82,0
16717100,11:24:13,11:24:13,2609,4,,,,1195.1,0
16717100,11:25:14,11:25:14,3492,5,,,,1478.42,0
16717100,11:26:09,11:26:09,3493,6,,,,1745.23,0
16717100,11:26:52,11:26:52,3494,7,,,,1906.11,0
16717100,11:28:00,11:28:00,3495,8,,,,2178.14,
16717100,11:29:52,11:29:52,9062,9,,,,2618.43,0
16717100,11:31:11,11:31:11,4494,10,,,,3004.65,0
16717100,11:31:54,11:31:54,4495,11,,,,3183.02,0
16717100,11:32:56,11:32:56,4496,12,,,,3466.43,0
16717100,11:34:02,11:34:02,4497,13,,,,3726.78,0
16717100,11:36:00,11:36:00,4498,14,,,,4332.07,
16717100,11:36:19,11:36:19,4499,15,,,,4468.21,0
16717100,11:36:54,11:36:54,4500,16,,,,4693.85,0
16717100,11:37:14,11:37:14,4501,17,,,,4843.52,0
16717100,11:37:35,11:37:35,9631,18,,,,4994.58,0
16717100,11:38:25,11:38:25,4503,19,,,,5349.58,0
16717100,11:38:49,11:38:49,4178,20,,,,5522.4,0
16717100,11:39:25,11:39:25,4179,21,,,,5802.93,0
16717100,11:39:58,11:39:58,4180,22,,,,6009.29,0
16717100,11:40:30,11:40:30,4181,23,,,,6198.59,0
16717100,11:41:04,11:41:04,10575,24,,,,6423.64,0
16717100,11:43:09,11:43:09,2463,25,,,,7074.94,0
16717100,11:44:08,11:44:08,4655,26,,,,7500.92,0
16717100,11:45:50,11:45:50,4656,27,,,,8105.52,0
16717100,11:46:34,11:46:34,4657,28,,,,8373.73,0
16717100,11:47:42,11:47:42,4773,29,,,,8801.29,0
16717100,11:48:08,11:48:08,120,30,,,,8958.36,0
16717100,11:49:00,11:49:00,121,31,,1,,9362.88,
16717110,11:20:00,11:20:00,9945,1,,,1,0,
16717110,11:22:35,11:22:35,2608,2,,,,800.54,0
16717110,11:23:30,11:23:30,686,3,,,,1029.82,0
16717110,11:24:13,11:24:13,2609,4,,,,1195.1,0
16717110,11:25:14,11:25:14,3492,5,,,,1478.42,0
16717110,11:26:09,11:26:09,3493,6,,,,1745.23,0
16717110,11:26:52,11:26:52,3494,7,,,,1906.11,0
16717110,11:28:00,11:28:00,3495,8,,,,2178.14,
16717110,11:29:52,11:29:52,9062,9,,,,2618.43,0
16717110,11:31:11,11:31:11,4494,10,,,,3004.65,0
16717110,11:31:54,11:31:54,4495,11,,,,3183.02,0
16717110,11:32:56,11:32:56,4496,12,,,,3466.43,0
16717110,11:34:02,11:34:02,4497,13,,,,3726.78,0
16717110,11:36:00,11:36:00,4498,14,,,,4332.07,
16717110,11:36:19,11:36:19,4499,15,,,,4468.21,0
16717110,11:36:54,11:36:54,4500,16,,,,4693.85,0
16717110,11:37:14,11:37:14,4501,17,,,,4843.52,0
16717110,11:37:35,11:37:35,9631,18,,,,4994.58,0
16717110,11:38:25,11:38:25,4503,19,,,,5349.58,0
16717110,11:38:49,11:38:49,4178,20,,,,5522.4,0
16717110,11:39:25,11:39:25,4179,21,,,,5802.93,0
16717110,11:39:58,11:39:58,4180,22,,,,6009.29,0
16717110,11:40:30,11:40:30,4181,23,,,,6198.59,0
16717110,11:41:04,11:41:04,10575,24,,,,6423.64,0
16717110,11:43:09,11:43:09,2463,25,,,,7074.94,0
16717110,11:44:08,11:44:08,4655,26,,,,7500.92,0
16717110,11:45:50,11:45:50,4656,27,,,,8105.52,0
16717110,11:46:34,11:46:34,4657,28,,,,8373.73,0
16717110,11:47:42,11:47:42,4773,29,,,,8801.29,0
16717110,11:48:08,11:48:08,120,30,,,,8958.36,0
16717110,11:49:00,11:49:00,121,31,,1,,9362.88,
16812020,06:08:00,06:08:00,9945,1,,,1,0,
16812020,06:10:16,06:10:16,2608,2,,,,800.54,0
16812020,06:11:04,06:11:04,686,3,,,,1029.82,0
16812020,06:11:42,06:11:42,2609,4,,,,1195.1,0
16812020,06:12:35,06:12:35,3492,5,,,,1478.42,0
16812020,06:13:23,06:13:23,3493,6,,,,1745.23,0
16812020,06:14:01,06:14:01,3494,7,,,,1906.11,0
16812020,06:15:00,06:15:00,3495,8,,,,2178.14,
16812020,06:16:10,06:16:10,9062,9,,,,2618.43,0
16812020,06:16:59,06:16:59,4494,10,,,,3004.65,0
16812020,06:17:26,06:17:26,4495,11,,,,3183.02,0
16812020,06:18:05,06:18:05,4496,12,,,,3466.43,0
16812020,06:18:46,06:18:46,4497,13,,,,3726.78,0
16812020,06:20:00,06:20:00,4498,14,,,,4332.07,
16812020,06:20:17,06:20:17,4499,15,,,,4468.21,0
16812020,06:20:50,06:20:50,4500,16,,,,4693.85,0
16812020,06:21:08,06:21:08,4501,17,,,,4843.52,0
16812020,06:21:28,06:21:28,9631,18,,,,4994.58,0
16812020,06:22:13,06:22:13,4503,19,,,,5349.58,0
16812020,06:22:36,06:22:36,4178,20,,,,5522.4,0
16812020,06:23:09,06:23:09,4179,21,,,,5802.93,0
16812020,06:23:40,06:23:40,4180,22,,,,6009.29,0
16812020,06:24:09,06:24:09,4181,23,,,,6198.59,0
16812020,06:24:40,06:24:40,10575,24,,,,6423.64,0
16812020,06:26:36,06:26:36,2463,25,,,,7074.94,0
16812020,06:27:30,06:27:30,4655,26,,,,7500.92,0
16812020,06:29:05,06:29:05,4656,27,,,,8105.52,0
16812020,06:29:46,06:29:46,4657,28,,,,8373.73,0
16812020,06:30:48,06:30:48,4773,29,,,,8801.29,0
16812020,06:31:12,06:31:12,120,30,,,,8958.36,0
16812020,06:32:00,06:32:00,121,31,,1,,9362.88,
16812030,06:08:00,06:08:00,9945,1,,,1,0,
16812030,06:10:16,06:10:16,2608,2,,,,800.54,0
16812030,06:11:04,06:11:04,686,3,,,,1029.82,0
16812030,06:11:42,06:11:42,2609,4,,,,1195.1,0
16812030,06:12:35,06:12:35,3492,5,,,,1478.42,0
16812030,06:13:23,06:13:23,3493,6,,,,1745.23,0
16812030,06:14:01,06:14:01,3494,7,,,,1906.11,0
16812030,06:15:00,06:15:00,3495,8,,,,2178.14,
16812030,06:16:10,06:16:10,9062,9,,,,2618.43,0
16812030,06:16:59,06:16:59,4494,10,,,,3004.65,0
16812030,06:17:26,06:17:26,4495,11,,,,3183.02,0
16812030,06:18:05,06:18:05,4496,12,,,,3466.43,0
16812030,06:18:46,06:18:46,4497,13,,,,3726.78,0
16812030,06:20:00,06:20:00,4498,14,,,,4332.07,
16812030,06:20:17,06:20:17,4499,15,,,,4468.21,0
16812030,06:20:50,06:20:50,4500,16,,,,4693.85,0
16812030,06:21:08,06:21:08,4501,17,,,,4843.52,0
16812030,06:21:28,06:21:28,9631,18,,,,4994.58,0
16812030,06:22:13,06:22:13,4503,19,,,,5349.58,0
16812030,06:22:36,06:22:36,4178,20,,,,5522.4,0
16812030,06:23:09,06:23:09,4179,21,,,,5802.93,0
16812030,06:23:40,06:23:40,4180,22,,,,6009.29,0
16812030,06:24:09,06:24:09,4181,23,,,,6198.59,0
16812030,06:24:40,06:24:40,10575,24,,,,6423.64,0
16812030,06:26:36,06:26:36,2463,25,,,,7074.94,0
16812030,06:27:30,06:27:30,4655,26,,,,7500.92,0
16812030,06:29:05,06:29:05,4656,27,,,,8105.52,0
16812030,06:29:46,06:29:46,4657,28,,,,8373.73,0
16812030,06:30:48,06:30:48,4773,29,,,,8801.29,0
16812030,06:31:12,06:31:12,120,30,,,,8958.36,0
16812030,06:32:00,06:32:00,121,31,,1,,9362.88,
16812040,06:08:00,06:08:00,9945,1,,,1,0,
16812040,06:10:16,06:10:16,2608,2,,,,800.54,0
16812040,06:11:04,06:11:04,686,3,,,,1029.82,0
16812040,06:11:42,06:11:42,2609,4,,,,1195.1,0
16812040,06:12:35,06:12:35,3492,5,,,,1478.42,0
16812040,06:13:23,06:13:23,3493,6,,,,1745.23,0
16812040,06:14:01,06:14:01,3494,7,,,,1906.11,0
16812040,06:15:00,06:15:00,3495,8,,,,2178.14,
16812040,06:16:10,06:16:10,9062,9,,,,2618.43,0
16812040,06:16:59,06:16:59,4494,10,,,,3004.65,0
16812040,06:17:26,06:17:26,4495,11,,,,3183.02,0
16812040,06:18:05,06:18:05,4496,12,,,,3466.43,0
16812040,06:18:46,06:18:46,4497,13,,,,3726.78,0
16812040,06:20:00,06:20:00,4498,14,,,,4332.07,
16812040,06:20:17,06:20:17,4499,15,,,,4468.21,0
16812040,06:20:50,06:20:50,4500,16,,,,4693.85,0
16812040,06:21:08,06:21:08,4501,17,,,,4843.52,0
16812040,06:21:28,06:21:28,9631,18,,,,4994.58,0
16812040,06:22:13,06:22:13,4503,19,,,,5349.58,0
16812040,06:22:36,06:22:36,4178,20,,,,5522.4,0
16812040,06:23:09,06:23:09,4179,21,,,,5802.93,0
16812040,06:23:40,06:23:40,4180,22,,,,6009.29,0
16812040,06:24:09,06:24:09,4181,23,,,,6198.59,0
16812040,06:24:40,06:24:40,10575,24,,,,6423.64,0
16812040,06:26:36,06:26:36,2463,25,,,,7074.94,0
16812040,06:27:30,06:27:30,4655,26,,,,7500.92,0
16812040,06:29:05,06:29:05,4656,27,,,,8105.52,0
16812040,06:29:46,06:29:46,4657,28,,,,8373.73,0
16812040,06:30:48,06:30:48,4773,29,,,,8801.29,0
16812040,06:31:12,06:31:12,120,30,,,,8958.36,0
16812040,06:32:00,06:32:00,121,31,,1,,9362.88,
16812050,06:08:00,06:08:00,9945,1,,,1,0,
16812050,06:10:16,06:10:16,2608,2,,,,800.54,0
16812050,06:11:04,06:11:04,686,3,,,,1029.82,0
16812050,06:11:42,06:11:42,2609,4,,,,1195.1,0
16812050,06:12:35,06:12:35,3492,5,,,,1478.42,0
16812050,06:13:23,06:13:23,3493,6,,,,1745.23,0
16812050,06:14:01,06:14:01,3494,7,,,,1906.11,0
16812050,06:15:00,06:15:00,3495,8,,,,2178.14,
16812050,06:16:10,06:16:10,9062,9,,,,2618.43,0
16812050,06:16:59,06:16:59,4494,10,,,,3004.65,0
16812050,06:17:26,06:17:26,4495,11,,,,3183.02,0
16812050,06:18:05,06:18:05,4496,12,,,,3466.43,0
16812050,06:18:46,06:18:46,4497,13,,,,3726.78,0
16812050,06:20:00,06:20:00,4498,14,,,,4332.07,
16812050,06:20:17,06:20:17,4499,15,,,,4468.21,0
16812050,06:20:50,06:20:50,4500,16,,,,4693.85,0
16812050,06:21:08,06:21:08,4501,17,,,,4843.52,0
16812050,06:21:28,06:21:28,9631,18,,,,4994.58,0
16812050,06:22:13,06:22:13,4503,19,,,,5349.58,0
16812050,06:22:36,06:22:36,4178,20,,,,5522.4,0
16812050,06:23:09,06:23:09,4179,21,,,,5802.93,0
16812050,06:23:40,06:23:40,4180,22,,,,6009.29,0
16812050,06:24:09,06:24:09,4181,23,,,,6198.59,0
16812050,06:24:40,06:24:40,10575,24,,,,6423.64,0
16812050,06:26:36,06:26:36,2463,25,,,,7074.94,0
16812050,06:27:30,06:27:30,4655,26,,,,7500.92,0
16812050,06:29:05,06:29:05,4656,27,,,,8105.52,0
16812050,06:29:46,06:29:46,4657,28,,,,8373.73,0
16812050,06:30:48,06:30:48,4773,29,,,,8801.29,0
16812050,06:31:12,06:31:12,120,30,,,,8958.36,0
16812050,06:32:00,06:32:00,121,31,,1,,9362.88,
16812060,06:08:00,06:08:00,9945,1,,,1,0,
16812060,06:10:16,06:10:16,2608,2,,,,800.54,0
16812060,06:11:04,06:11:04,686,3,,,,1029.82,0
16812060,06:11:42,06:11:42,2609,4,,,,1195.1,0
16812060,06:12:35,06:12:35,3492,5,,,,1478.42,0
16812060,06:13:23,06:13:23,3493,6,,,,1745.23,0
16812060,06:14:01,06:14:01,3494,7,,,,1906.11,0
16812060,06:15:00,06:15:00,3495,8,,,,2178.14,
16812060,06:16:10,06:16:10,9062,9,,,,2618.43,0
16812060,06:16:59,06:16:59,4494,10,,,,3004.65,0
16812060,06:17:26,06:17:26,4495,11,,,,3183.02,0
16812060,06:18:05,06:18:05,4496,12,,,,3466.43,0
16812060,06:18:46,06:18:46,4497,13,,,,3726.78,0
16812060,06:20:00,06:20:00,4498,14,,,,4332.07,
16812060,06:20:17,06:20:17,4499,15,,,,4468.21,0
16812060,06:20:50,06:20:50,4500,16,,,,4693.85,0
16812060,06:21:08,06:21:08,4501,17,,,,4843.52,0
16812060,06:21:28,06:21:28,9631,18,,,,4994.58,0
16812060,06:22:13,06:22:13,4503,19,,,,5349.58,0
16812060,06:22:36,06:22:36,4178,20,,,,5522.4,0
16812060,06:23:09,06:23:09,4179,21,,,,5802.93,0
16812060,06:23:40,06:23:40,4180,22,,,,6009.29,0
16812060,06:24:09,06:24:09,4181,23,,,,6198.59,0
16812060,06:24:40,06:24:40,10575,24,,,,6423.64,0
16812060,06:26:36,06:26:36,2463,25,,,,7074.94,0
16812060,06:27:30,06:27:30,4655,26,,,,7500.92,0
16812060,06:29:05,06:29:05,4656,27,,,,8105.52,0
16812060,06:29:46,06:29:46,4657,28,,,,8373.73,0
16812060,06:30:48,06:30:48,4773,29,,,,8801.29,0
16812060,06:31:12,06:31:12,120,30,,,,8958.36,0
16812060,06:32:00,06:32:00,121,31,,1,,9362.88,
16878070,21:18:00,21:18:00,9945,1,,,1,0,
16878070,21:20:16,21:20:16,2608,2,,,,800.54,0
16878070,21:21:04,21:21:04,686,3,,,,1029.82,0
16878070,21:21:42,21:21:42,2609,4,,,,1195.1,0
16878070,21:22:35,21:22:35,3492,5,,,,1478.42,0
16878070,21:23:23,21:23:23,3493,6,,,,1745.23,0
16878070,21:24:01,21:24:01,3494,7,,,,1906.11,0
16878070,21:25:00,21:25:00,3495,8,,,,2178.14,
16878070,21:26:38,21:26:38,9062,9,,,,2618.43,0
16878070,21:27:47,21:27:47,4494,10,,,,3004.65,0
16878070,21:28:25,21:28:25,4495,11,,,,3183.02,0
16878070,21:29:19,21:29:19,4496,12,,,,3466.43,0
16878070,21:30:17,21:30:17,4497,13,,,,3726.78,0
16878070,21:32:00,21:32:00,4498,14,,,,4332.07,
16878070,21:32:17,21:32:17,4499,15,,,,4468.21,0
16878070,21:32:50,21:32:50,4500,16,,,,4693.85,0
16878070,21:33:08,21:33:08,4501,17,,,,4843.52,0
16878070,21:33:28,21:33:28,9631,18,,,,4994.58,0
16878070,21:34:13,21:34:13,4503,19,,,,5349.58,0
16878070,21:34:36,21:34:36,4178,20,,,,5522.4,0
16878070,21:35:09,21:35:09,4179,21,,,,5802.93,0
16878070,21:35:40,21:35:40,4180,22,,,,6009.29,0
16878070,21:36:09,21:36:09,4181,23,,,,6198.59,0
16878070,21:36:40,21:36:40,10575,24,,,,6423.64,0
16878070,21:38:36,21:38:36,2463,25,,,,7074.94,0
16878070,21:39:30,21:39:30,4655,26,,,,7500.92,0
16878070,21:41:05,21:41:05,4656,27,,,,8105.52,0
16878070,21:41:46,21:41:46,4657,28,,,,8373.73,0
16878070,21:42:48,21:42:48,4773,29,,,,8801.29,0
16878070,21:43:12,21:43:12,120,30,,,,8958.36,0
16878070,21:44:00,21:44:00,121,31,,1,,9362.88,
16878090,21:18:00,21:18:00,9945,1,,,1,0,
16878090,21:20:16,21:20:16,2608,2,,,,800.54,0
16878090,21:21:04,21:21:04,686,3,,,,1029.82,0
16878090,21:21:42,21:21:42,2609,4,,,,1195.1,0
16878090,21:22:35,21:22:35,3492,5,,,,1478.42,0
16878090,21:23:23,21:23:23,3493,6,,,,1745.23,0
16878090,21:24:01,21:24:01,3494,7,,,,1906.11,0
16878090,21:25:00,21:25:00,3495,8,,,,2178.14,
16878090,21:26:38,21:26:38,9062,9,,,,2618.43,0
16878090,21:27:47,21:27:47,4494,10,,,,3004.65,0
16878090,21:28:25,21:28:25,4495,11,,,,3183.02,0
16878090,21:29:19,21:29:19,4496,12,,,,3466.43,0
16878090,21:30:17,21:30:17,4497,13,,,,3726.78,0
16878090,21:32:00,21:32:00,4498,14,,,,4332.07,
16878090,21:32:17,21:32:17,4499,15,,,,4468.21,0
16878090,21:32:50,21:32:50,4500,16,,,,4693.85,0
16878090,21:33:08,21:33:08,4501,17,,,,4843.52,0
16878090,21:33:28,21:33:28,9631,18,,,,4994.58,0
16878090,21:34:13,21:34:13,4503,19,,,,5349.58,0
16878090,21:34:36,21:34:36,4178,20,,,,5522.4,0
16878090,21:35:09,21:35:09,4179,21,,,,5802.93,0
16878090,21:35:40,21:35:40,4180,22,,,,6009.29,0
16878090,21:36:09,21:36:09,4181,23,,,,6198.59,0
16878090,21:36:40,21:36:40,10575,24,,,,6423.64,0
16878090,21:38:36,21:38:36,2463,25,,,,7074.94,0
16878090,21:39:30,21:39:30,4655,26,,,,7500.92,0
16878090,21:41:05,21:41:05,4656,27,,,,8105.52,0
16878090,21:41:46,21:41:46,4657,28,,,,8373.73,0
16878090,21:42:48,21:42:48,4773,29,,,,8801.29,0
16878090,21:43:12,21:43:12,120,30,,,,8958.36,0
16878090,21:44:00,21:44:00,121,31,,1,,9362.88,
16956020,18:53:00,18:53:00,9945,1,,,1,0,
16956020,18:55:55,18:55:55,2608,2,,,,800.54,0
16956020,18:56:57,18:56:57,686,3,,,,1029.82,0
16956020,18:57:45,18:57:45,2609,4,,,,1195.1,0
16956020,18:58:54,18:58:54,3492,5,,,,1478.42,0
16956020,18:59:56,18:59:56,3493,6,,,,1745.23,0
16956020,19:00:44,19:00:44,3494,7,,,,1906.11,0
16956020,19:02:00,19:02:00,3495,8,,,,2178.14,
16956020,19:03:10,19:03:10,9062,9,,,,2618.43,0
16956020,19:03:59,19:03:59,4494,10,,,,3004.65,0
16956020,19:04:26,19:04:26,4495,11,,,,3183.02,0
16956020,19:05:05,19:05:05,4496,12,,,,3466.43,0
16956020,19:05:46,19:05:46,4497,13,,,,3726.78,0
16956020,19:07:00,19:07:00,4498,14,,,,4332.15,
16956020,19:07:17,19:07:17,4499,15,,,,4468.29,0
16956020,19:07:50,19:07:50,4500,16,,,,4693.93,0
16956020,19:08:08,19:08:08,4501,17,,,,4843.6,0
16956020,19:08:27,19:08:27,9631,18,,,,4994.66,0
16956020,19:09:13,19:09:13,4503,19,,,,5349.66,0
16956020,19:09:36,19:09:36,4178,20,,,,5522.48,0
16956020,19:10:08,19:10:08,4179,21,,,,5803.01,0
16956020,19:10:39,19:10:39,4180,22,,,,6009.37,0
16956020,19:11:09,19:11:09,4181,23,,,,6198.67,0
16956020,19:11:40,19:11:40,10575,24,,,,6423.72,0
16956020,19:13:35,19:13:35,2463,25,,,,7075.02,0
16956020,19:14:29,19:14:29,4655,26,,,,7501,0
16956020,19:16:04,19:16:04,4656,27,,,,8105.6,0
16956020,19:16:44,19:16:44,4657,28,,,,8373.81,0
16956020,19:17:46,19:17:46,4773,29,,,,8801.37,0
16956020,19:18:11,19:18:11,120,30,,,,8958.44,0
16956020,19:19:00,19:19:00,121,31,,,,9362.84,
16956020,19:20:09,19:20:09,122,32,,,,9663.04,0
16956020,19:21:24,19:21:24,123,33,,,,9981.52,0
16956020,19:21:52,19:21:52,124,34,,,,10138.35,0
16956020,19:22:26,19:22:26,125,35,,,,10328.4,0
16956020,19:23:12,19:23:12,126,36,,,,10509.21,0
16956020,19:25:00,19:25:00,7835,37,,1,,10958.87,
16956030,18:53:00,18:53:00,9945,1,,,1,0,
16956030,18:55:55,18:55:55,2608,2,,,,800.54,0
16956030,18:56:57,18:56:57,686,3,,,,1029.82,0
16956030,18:57:45,18:57:45,2609,4,,,,1195.1,0
16956030,18:58:54,18:58:54,3492,5,,,,1478.42,0
16956030,18:59:56,18:59:56,3493,6,,,,1745.23,0
16956030,19:00:44,19:00:44,3494,7,,,,1906.11,0
16956030,19:02:00,19:02:00,3495,8,,,,2178.14,
16956030,19:03:10,19:03:10,9062,9,,,,2618.43,0
16956030,19:03:59,19:03:59,4494,10,,,,3004.65,0
16956030,19:04:26,19:04:26,4495,11,,,,3183.02,0
16956030,19:05:05,19:05:05,4496,12,,,,3466.43,0
16956030,19:05:46,19:05:46,4497,13,,,,3726.78,0
16956030,19:07:00,19:07:00,4498,14,,,,4332.15,
16956030,19:07:17,19:07:17,4499,15,,,,4468.29,0
16956030,19:07:50,19:07:50,4500,16,,,,4693.93,0
16956030,19:08:08,19:08:08,4501,17,,,,4843.6,0
16956030,19:08:27,19:08:27,9631,18,,,,4994.66,0
16956030,19:09:13,19:09:13,4503,19,,,,5349.66,0
16956030,19:09:36,19:09:36,4178,20,,,,5522.48,0
16956030,19:10:08,19:10:08,4179,21,,,,5803.01,0
16956030,19:10:39,19:10:39,4180,22,,,,6009.37,0
16956030,19:11:09,19:11:09,4181,23,,,,6198.67,0
16956030,19:11:40,19:11:40,10575,24,,,,6423.72,0
16956030,19:13:35,19:13:35,2463,25,,,,7075.02,0
16956030,19:14:29,19:14:29,4655,26,,,,7501,0
16956030,19:16:04,19:16:04,4656,27,,,,8105.6,0
16956030,19:16:44,19:16:44,4657,28,,,,8373.81,0
16956030,19:17:46,19:17:46,4773,29,,,,8801.37,0
16956030,19:18:11,19:18:11,120,30,,,,8958.44,0
16956030,19:19:00,19:19:00,121,31,,,,9362.84,
16956030,19:20:09,19:20:09,122,32,,,,9663.04,0
16956030,19:21:24,19:21:24,123,33,,,,9981.52,0
16956030,19:21:52,19:21:52,124,34,,,,10138.35,0
16956030,19:22:26,19:22:26,125,35,,,,10328.4,0
16956030,19:23:12,19:23:12,126,36,,,,10509.21,0
16956030,19:25:00,19:25:00,7835,37,,1,,10958.87,
16956040,18:53:00,18:53:00,9945,1,,,1,0,
16956040,18:55:55,18:55:55,2608,2,,,,800.54,0
16956040,18:56:57,18:56:57,686,3,,,,1029.82,0
16956040,18:57:45,18:57:45,2609,4,,,,1195.1,0
16956040,18:58:54,18:58:54,3492,5,,,,1478.42,0
16956040,18:59:56,18:59:56,3493,6,,,,1745.23,0
16956040,19:00:44,19:00:44,3494,7,,,,1906.11,0
16956040,19:02:00,19:02:00,3495,8,,,,2178.14,
16956040,19:03:10,19:03:10,9062,9,,,,2618.43,0
16956040,19:03:59,19:03:59,4494,10,,,,3004.65,0
16956040,19:04:26,19:04:26,4495,11,,,,3183.02,0
16956040,19:05:05,19:05:05,4496,12,,,,3466.43,0
16956040,19:05:46,19:05:46,4497,13,,,,3726.78,0
16956040,19:07:00,19:07:00,4498,14,,,,4332.15,
16956040,19:07:17,19:07:17,4499,15,,,,4468.29,0
16956040,19:07:50,19:07:50,4500,16,,,,4693.93,0
16956040,19:08:08,19:08:08,4501,17,,,,4843.6,0
16956040,19:08:27,19:08:27,9631,18,,,,4994.66,0
16956040,19:09:13,19:09:13,4503,19,,,,5349.66,0
16956040,19:09:36,19:09:36,4178,20,,,,5522.48,0
16956040,19:10:08,19:10:08,4179,21,,,,5803.01,0
16956040,19:10:39,19:10:39,4180,22,,,,6009.37,0
16956040,19:11:09,19:11:09,4181,23,,,,6198.67,0
16956040,19:11:40,19:11:40,10575,24,,,,6423.72,0
16956040,19:13:35,19:13:35,2463,25,,,,7075.02,0
16956040,19:14:29,19:14:29,4655,26,,,,7501,0
16956040,19:16:04,19:16:04,4656,27,,,,8105.6,0
16956040,19:16:44,19:16:44,4657,28,,,,8373.81,0
16956040,19:17:46,19:17:46,4773,29,,,,8801.37,0
16956040,19:18:11,19:18:11,120,30,,,,8958.44,0
16956040,19:19:00,19:19:00,121,31,,,,9362.84,
16956040,19:20:09,19:20:09,122,32,,,,9663.04,0
16956040,19:21:24,19:21:24,123,33,,,,9981.52,0
16956040,19:21:52,19:21:52,124,34,,,,10138.35,0
16956040,19:22:26,19:22:26,125,35,,,,10328.4,0
16956040,19:23:12,19:23:12,126,36,,,,10509.21,0
16956040,19:25:00,19:25:00,7835,37,,1,,10958.87,
16956050,18:53:00,18:53:00,9945,1,,,1,0,
16956050,18:55:55,18:55:55,2608,2,,,,800.54,0
16956050,18:56:57,18:56:57,686,3,,,,1029.82,0
16956050,18:57:45,18:57:45,2609,4,,,,1195.1,0
16956050,18:58:54,18:58:54,3492,5,,,,1478.42,0
16956050,18:59:56,18:59:56,3493,6,,,,1745.23,0
16956050,19:00:44,19:00:44,3494,7,,,,1906.11,0
16956050,19:02:00,19:02:00,3495,8,,,,2178.14,
16956050,19:03:10,19:03:10,9062,9,,,,2618.43,0
16956050,19:03:59,19:03:59,4494,10,,,,3004.65,0
16956050,19:04:26,19:04:26,4495,11,,,,3183.02,0
16956050,19:05:05,19:05:05,4496,12,,,,3466.43,0
16956050,19:05:46,19:05:46,4497,13,,,,3726.78,0
16956050,19:07:00,19:07:00,4498,14,,,,4332.15,
16956050,19:07:17,19:07:17,4499,15,,,,4468.29,0
16956050,19:07:50,19:07:50,4500,16,,,,4693.93,0
16956050,19:08:08,19:08:08,4501,17,,,,4843.6,0
16956050,19:08:27,19:08:27,9631,18,,,,4994.66,0
16956050,19:09:13,19:09:13,4503,19,,,,5349.66,0
16956050,19:09:36,19:09:36,4178,20,,,,5522.48,0
16956050,19:10:08,19:10:08,4179,21,,,,5803.01,0
16956050,19:10:39,19:10:39,4180,22,,,,6009.37,0
16956050,19:11:09,19:11:09,4181,23,,,,6198.67,0
16956050,19:11:40,19:11:40,10575,24,,,,6423.72,0
16956050,19:13:35,19:13:35,2463,25,,,,7075.02,0
16956050,19:14:29,19:14:29,4655,26,,,,7501,0
16956050,19:16:04,19:16:04,4656,27,,,,8105.6,0
16956050,19:16:44,19:16:44,4657,28,,,,8373.81,0
16956050,19:17:46,19:17:46,4773,29,,,,8801.37,0
16956050,19:18:11,19:18:11,120,30,,,,8958.44,0
16956050,19:19:00,19:19:00,121,31,,,,9362.84,
16956050,19:20:09,19:20:09,122,32,,,,9663.04,0
16956050,19:21:24,19:21:24,123,33,,,,9981.52,0
16956050,19:21:52,19:21:52,124,34,,,,10138.35,0
16956050,19:22:26,19:22:26,125,35,,,,10328.4,0
16956050,19:23:12,19:23:12,126,36,,,,10509.21,0
16956050,19:25:00,19:25:00,7835,37,,1,,10958.87,
16956060,18:53:00,18:53:00,9945,1,,,1,0,
16956060,18:55:55,18:55:55,2608,2,,,,800.54,0
16956060,18:56:57,18:56:57,686,3,,,,1029.82,0
16956060,18:57:45,18:57:45,2609,4,,,,1195.1,0
16956060,18:58:54,18:58:54,3492,5,,,,1478.42,0
16956060,18:59:56,18:59:56,3493,6,,,,1745.23,0
16956060,19:00:44,19:00:44,3494,7,,,,1906.11,0
16956060,19:02:00,19:02:00,3495,8,,,,2178.14,
16956060,19:03:10,19:03:10,9062,9,,,,2618.43,0
16956060,19:03:59,19:03:59,4494,10,,,,3004.65,0
16956060,19:04:26,19:04:26,4495,11,,,,3183.02,0
16956060,19:05:05,19:05:05,4496,12,,,,3466.43,0
16956060,19:05:46,19:05:46,4497,13,,,,3726.78,0
16956060,19:07:00,19:07:00,4498,14,,,,4332.15,
16956060,19:07:17,19:07:17,4499,15,,,,4468.29,0
16956060,19:07:50,19:07:50,4500,16,,,,4693.93,0
16956060,19:08:08,19:08:08,4501,17,,,,4843.6,0
16956060,19:08:27,19:08:27,9631,18,,,,4994.66,0
16956060,19:09:13,19:09:13,4503,19,,,,5349.66,0
16956060,19:09:36,19:09:36,4178,20,,,,5522.48,0
16956060,19:10:08,19:10:08,4179,21,,,,5803.01,0
16956060,19:10:39,19:10:39,4180,22,,,,6009.37,0
16956060,19:11:09,19:11:09,4181,23,,,,6198.67,0
16956060,19:11:40,19:11:40,10575,24,,,,6423.72,0
16956060,19:13:35,19:13:35,2463,25,,,,7075.02,0
16956060,19:14:29,19:14:29,4655,26,,,,7501,0
16956060,19:16:04,19:16:04,4656,27,,,,8105.6,0
16956060,19:16:44,19:16:44,4657,28,,,,8373.81,0
16956060,19:17:46,19:17:46,4773,29,,,,8801.37,0
16956060,19:18:11,19:18:11,120,30,,,,8958.44,0
16956060,19:19:00,19:19:00,121,31,,,,9362.84,
16956060,19:20:09,19:20:09,122,32,,,,9663.04,0
16956060,19:21:24,19:21:24,123,33,,,,9981.52,0
16956060,19:21:52,19:21:52,124,34,,,,10138.35,0
16956060,19:22:26,19:22:26,125,35,,,,10328.4,0
16956060,19:23:12,19:23:12,126,36,,,,10509.21,0
16956060,19:25:00,19:25:00,7835,37,,1,,10958.87,
173070,09:48:00,09:48:00,9945,1,,,1,0,
173070,09:50:35,09:50:35,2608,2,,,,800.54,0
173070,09:51:30,09:51:30,686,3,,,,1029.82,0
173070,09:52:13,09:52:13,2609,4,,,,1195.1,0
173070,09:53:14,09:53:14,3492,5,,,,1478.42,0
173070,09:54:09,09:54:09,3493,6,,,,1745.23,0
173070,09:54:52,09:54:52,3494,7,,,,1906.11,0
173070,09:56:00,09:56:00,3495,8,,,,2178.14,
173070,09:57:52,09:57:52,9062,9,,,,2618.43,0
173070,09:59:11,09:59:11,4494,10,,,,3004.65,0
173070,09:59:54,09:59:54,4495,11,,,,3183.02,0
173070,10:00:56,10:00:56,4496,12,,,,3466.43,0
173070,10:02:02,10:02:02,4497,13,,,,3726.78,0
173070,10:04:00,10:04:00,4498,14,,,,4332.07,
173070,10:04:19,10:04:19,4499,15,,,,4468.21,0
173070,10:04:54,10:04:54,4500,16,,,,4693.85,0
173070,10:05:14,10:05:14,4501,17,,,,4843.52,0
173070,10:05:35,10:05:35,9631,18,,,,4994.58,0
173070,10:06:25,10:06:25,4503,19,,,,5349.58,0
173070,10:06:49,10:06:49,4178,20,,,,5522.4,0
173070,10:07:25,10:07:25,4179,21,,,,5802.93,0
173070,10:07:58,10:07:58,4180,22,,,,6009.29,0
173070,10:08:30,10:08:30,4181,23,,,,6198.59,0
173070,10:09:04,10:09:04,10575,24,,,,6423.64,0
173070,10:11:09,10:11:09,2463,25,,,,7074.94,0
173070,10:12:08,10:12:08,4655,26,,,,7500.92,0
173070,10:13:50,10:13:50,4656,27,,,,8105.52,0
173070,10:14:34,10:14:34,4657,28,,,,8373.73,0
173070,10:15:42,10:15:42,4773,29,,,,8801.29,0
173070,10:16:08,10:16:08,120,30,,,,8958.36,0
173070,10:17:00,10:17:00,121,31,,1,,9362.88,
173090,09:48:00,09:48:00,9945,1,,,1,0,
173090,09:50:35,09:50:35,2608,2,,,,800.54,0
173090,09:51:30,09:51:30,686,3,,,,1029.82,0
173090,09:52:13,09:52:13,2609,4,,,,1195.1,0
173090,09:53:14,09:53:14,3492,5,,,,1478.42,0
173090,09:54:09,09:54:09,3493,6,,,,1745.23,0
173090,09:54:52,09:54:52,3494,7,,,,1906.11,0
173090,09:56:00,09:56:00,3495,8,,,,2178.14,
173090,09:57:52,09:57:52,9062,9,,,,2618.43,0
173090,09:59:11,09:59:11,4494,10,,,,3004.65,0
173090,09:59:54,09:59:54,4495,11,,,,3183.02,0
173090,10:00:56,10:00:56,4496,12,,,,3466.43,0
173090,10:02:02,10:02:02,4497,13,,,,3726.78,0
173090,10:04:00,10:04:00,4498,14,,,,4332.07,
173090,10:04:19,10:04:19,4499,15,,,,4468.21,0
173090,10:04:54,10:04:54,4500,16,,,,4693.85,0
173090,10:05:14,10:05:14,4501,17,,,,4843.52,0
173090,10:05:35,10:05:35,9631,18,,,,4994.58,0
173090,10:06:25,10:06:25,4503,19,,,,5349.58,0
173090,10:06:49,10:06:49,4178,20,,,,5522.4,0
173090,10:07:25,10:07:25,4179,21,,,,5802.93,0
173090,10:07:58,10:07:58,4180,22,,,,6009.29,0
173090,10:08:30,10:08:30,4181,23,,,,6198.59,0
173090,10:09:04,10:09:04,10575,24,,,,6423.64,0
173090,10:11:09,10:11:09,2463,25,,,,7074.94,0
173090,10:12:08,10:12:08,4655,26,,,,7500.92,0
173090,10:13:50,10:13:50,4656,27,,,,8105.52,0
173090,10:14:34,10:14:34,4657,28,,,,8373.73,0
173090,10:15:42,10:15:42,4773,29,,,,8801.29,0
173090,10:16:08,10:16:08,120,30,,,,8958.36,0
173090,10:17:00,10:17:00,121,31,,1,,9362.88,
17344010,20:20:00,20:20:00,9945,1,,,1,0,
17344010,20:22:16,20:22:16,2608,2,,,,800.54,0
17344010,20:23:04,20:23:04,686,3,,,,1029.82,0
17344010,20:23:42,20:23:42,2609,4,,,,1195.1,0
17344010,20:24:35,20:24:35,3492,5,,,,1478.42,0
17344010,20:25:23,20:25:23,3493,6,,,,1745.23,0
17344010,20:26:01,20:26:01,3494,7,,,,1906.11,0
17344010,20:27:00,20:27:00,3495,8,,,,2178.14,
17344010,20:28:38,20:28:38,9062,9,,,,2618.43,0
17344010,20:29:47,20:29:47,4494,10,,,,3004.65,0
17344010,20:30:25,20:30:25,4495,11,,,,3183.02,0
17344010,20:31:19,20:31:19,4496,12,,,,3466.43,0
17344010,20:32:17,20:32:17,4497,13,,,,3726.78,0
17344010,20:34:00,20:34:00,4498,14,,,,4332.07,
17344010,20:34:17,20:34:17,4499,15,,,,4468.21,0
17344010,20:34:50,20:34:50,4500,16,,,,4693.85,0
17344010,20:35:08,20:35:08,4501,17,,,,4843.52,0
17344010,20:35:28,20:35:28,9631,18,,,,4994.58,0
17344010,20:36:13,20:36:13,4503,19,,,,5349.58,0
17344010,20:36:36,20:36:36,4178,20,,,,5522.4,0
17344010,20:37:09,20:37:09,4179,21,,,,5802.93,0
17344010,20:37:40,20:37:40,4180,22,,,,6009.29,0
17344010,20:38:09,20:38:09,4181,23,,,,6198.59,0
17344010,20:38:40,20:38:40,10575,24,,,,6423.64,0
17344010,20:40:36,20:40:36,2463,25,,,,7074.94,0
17344010,20:41:30,20:41:30,4655,26,,,,7500.92,0
17344010,20:43:05,20:43:05,4656,27,,,,8105.52,0
17344010,20:43:46,20:43:46,4657,28,,,,8373.73,0
17344010,20:44:48,20:44:48,4773,29,,,,8801.29,0
17344010,20:45:12,20:45:12,120,30,,,,8958.36,0
17344010,20:46:00,20:46:00,121,31,,1,,9362.88,
17344080,20:20:00,20:20:00,9945,1,,,1,0,
17344080,20:22:16,20:22:16,2608,2,,,,800.54,0
17344080,20:23:04,20:23:04,686,3,,,,1029.82,0
17344080,20:23:42,20:23:42,2609,4,,,,1195.1,0
17344080,20:24:35,20:24:35,3492,5,,,,1478.42,0
17344080,20:25:23,20:25:23,3493,6,,,,1745.23,0
17344080,20:26:01,20:26:01,3494,7,,,,1906.11,0
17344080,20:27:00,20:27:00,3495,8,,,,2178.14,
17344080,20:28:38,20:28:38,9062,9,,,,2618.43,0
17344080,20:29:47,20:29:47,4494,10,,,,3004.65,0
17344080,20:30:25,20:30:25,4495,11,,,,3183.02,0
17344080,20:31:19,20:31:19,4496,12,,,,3466.43,0
17344080,20:32:17,20:32:17,4497,13,,,,3726.78,0
17344080,20:34:00,20:34:00,4498,14,,,,4332.07,
17344080,20:34:17,20:34:17,4499,15,,,,4468.21,0
17344080,20:34:50,20:34:50,4500,16,,,,4693.85,0
17344080,20:35:08,20:35:08,4501,17,,,,4843.52,0
17344080,20:35:28,20:35:28,9631,18,,,,4994.58,0
17344080,20:36:13,20:36:13,4503,19,,,,5349.58,0
17344080,20:36:36,20:36:36,4178,20,,,,5522.4,0
17344080,20:37:09,20:37:09,4179,21,,,,5802.93,0
17344080,20:37:40,20:37:40,4180,22,,,,6009.29,0
17344080,20:38:09,20:38:09,4181,23,,,,6198.59,0
17344080,20:38:40,20:38:40,10575,24,,,,6423.64,0
17344080,20:40:36,20:40:36,2463,25,,,,7074.94,0
17344080,20:41:30,20:41:30,4655,26,,,,7500.92,0
17344080,20:43:05,20:43:05,4656,27,,,,8105.52,0
17344080,20:43:46,20:43:46,4657,28,,,,8373.73,0
17344080,20:44:48,20:44:48,4773,29,,,,8801.29,0
17344080,20:45:12,20:45:12,120,30,,,,8958.36,0
17344080,20:46:00,20:46:00,121,31,,1,,9362.88,
17344100,20:20:00,20:20:00,9945,1,,,1,0,
17344100,20:22:16,20:22:16,2608,2,,,,800.54,0
17344100,20:23:04,20:23:04,686,3,,,,1029.82,0
17344100,20:23:42,20:23:42,2609,4,,,,1195.1,0
17344100,20:24:35,20:24:35,3492,5,,,,1478.42,0
17344100,20:25:23,20:25:23,3493,6,,,,1745.23,0
17344100,20:26:01,20:26:01,3494,7,,,,1906.11,0
17344100,20:27:00,20:27:00,3495,8,,,,2178.14,
17344100,20:28:38,20:28:38,9062,9,,,,2618.43,0
17344100,20:29:47,20:29:47,4494,10,,,,3004.65,0
17344100,20:30:25,20:30:25,4495,11,,,,3183.02,0
17344100,20:31:19,20:31:19,4496,12,,,,3466.43,0
17344100,20:32:17,20:32:17,4497,13,,,,3726.78,0
17344100,20:34:00,20:34:00,4498,14,,,,4332.07,
17344100,20:34:17,20:34:17,4499,15,,,,4468.21,0
17344100,20:34:50,20:34:50,4500,16,,,,4693.85,0
17344100,20:35:08,20:35:08,4501,17,,,,4843.52,0
17344100,20:35:28,20:35:28,9631,18,,,,4994.58,0
17344100,20:36:13,20:36:13,4503,19,,,,5349.58,0
17344100,20:36:36,20:36:36,4178,20,,,,5522.4,0
17344100,20:37:09,20:37:09,4179,21,,,,5802.93,0
17344100,20:37:40,20:37:40,4180,22,,,,6009.29,0
17344100,20:38:09,20:38:09,4181,23,,,,6198.59,0
17344100,20:38:40,20:38:40,10575,24,,,,6423.64,0
17344100,20:40:36,20:40:36,2463,25,,,,7074.94,0
17344100,20:41:30,20:41:30,4655,26,,,,7500.92,0
17344100,20:43:05,20:43:05,4656,27,,,,8105.52,0
17344100,20:43:46,20:43:46,4657,28,,,,8373.73,0
17344100,20:44:48,20:44:48,4773,29,,,,8801.29,0
17344100,20:45:12,20:45:12,120,30,,,,8958.36,0
17344100,20:46:00,20:46:00,121,31,,1,,9362.88,
17344110,20:20:00,20:20:00,9945,1,,,1,0,
17344110,20:22:16,20:22:16,2608,2,,,,800.54,0
17344110,20:23:04,20:23:04,686,3,,,,1029.82,0
17344110,20:23:42,20:23:42,2609,4,,,,1195.1,0
17344110,20:24:35,20:24:35,3492,5,,,,1478.42,0
17344110,20:25:23,20:25:23,3493,6,,,,1745.23,0
17344110,20:26:01,20:26:01,3494,7,,,,1906.11,0
17344110,20:27:00,20:27:00,3495,8,,,,2178.14,
17344110,20:28:38,20:28:38,9062,9,,,,2618.43,0
17344110,20:29:47,20:29:47,4494,10,,,,3004.65,0
17344110,20:30:25,20:30:25,4495,11,,,,3183.02,0
17344110,20:31:19,20:31:19,4496,12,,,,3466.43,0
17344110,20:32:17,20:32:17,4497,13,,,,3726.78,0
17344110,20:34:00,20:34:00,4498,14,,,,4332.07,
17344110,20:34:17,20:34:17,4499,15,,,,4468.21,0
17344110,20:34:50,20:34:50,4500,16,,,,4693.85,0
17344110,20:35:08,20:35:08,4501,17,,,,4843.52,0
17344110,20:35:28,20:35:28,9631,18,,,,4994.58,0
17344110,20:36:13,20:36:13,4503,19,,,,5349.58,0
17344110,20:36:36,20:36:36,4178,20,,,,5522.4,0
17344110,20:37:09,20:37:09,4179,21,,,,5802.93,0
17344110,20:37:40,20:37:40,4180,22,,,,6009.29,0
17344110,20:38:09,20:38:09,4181,23,,,,6198.59,0
17344110,20:38:40,20:38:40,10575,24,,,,6423.64,0
17344110,20:40:36,20:40:36,2463,25,,,,7074.94,0
17344110,20:41:30,20:41:30,4655,26,,,,7500.92,0
17344110,20:43:05,20:43:05,4656,27,,,,8105.52,0
17344110,20:43:46,20:43:46,4657,28,,,,8373.73,0
17344110,20:44:48,20:44:48,4773,29,,,,8801.29,0
17344110,20:45:12,20:45:12,120,30,,,,8958.36,0
17344110,20:46:00,20:46:00,121,31,,1,,9362.88,
1748010,17:50:00,17:50:00,9945,1,,,1,0,
1748010,17:52:35,17:52:35,2608,2,,,,800.54,0
1748010,17:53:30,17:53:30,686,3,,,,1029.82,0
1748010,17:54:13,17:54:13,2609,4,,,,1195.1,0
1748010,17:55:14,17:55:14,3492,5,,,,1478.42,0
1748010,17:56:09,17:56:09,3493,6,,,,1745.23,0
1748010,17:56:52,17:56:52,3494,7,,,,1906.11,0
1748010,17:58:00,17:58:00,3495,8,,,,2178.14,
1748010,17:59:52,17:59:52,9062,9,,,,2618.43,0
1748010,18:01:11,18:01:11,4494,10,,,,3004.65,0
1748010,18:01:54,18:01:54,4495,11,,,,3183.02,0
1748010,18:02:56,18:02:56,4496,12,,,,3466.43,0
1748010,18:04:02,18:04:02,4497,13,,,,3726.78,0
1748010,18:06:00,18:06:00,4498,14,,,,4332.07,
1748010,18:06:19,18:06:19,4499,15,,,,4468.21,0
1748010,18:06:54,18:06:54,4500,16,,,,4693.85,0
1748010,18:07:14,18:07:14,4501,17,,,,4843.52,0
1748010,18:07:35,18:07:35,9631,18,,,,4994.58,0
1748010,18:08:25,18:08:25,4503,19,,,,5349.58,0
1748010,18:08:49,18:08:49,4178,20,,,,5522.4,0
1748010,18:09:25,18:09:25,4179,21,,,,5802.93,0
1748010,18:09:58,18:09:58,4180,22,,,,6009.29,0
1748010,18:10:30,18:10:30,4181,23,,,,6198.59,0
1748010,18:11:04,18:11:04,10575,24,,,,6423.64,0
1748010,18:13:09,18:13:09,2463,25,,,,7074.94,0
1748010,18:14:08,18:14:08,4655,26,,,,7500.92,0
1748010,18:15:50,18:15:50,4656,27,,,,8105.52,0
1748010,18:16:34,18:16:34,4657,28,,,,8373.73,0
1748010,18:17:42,18:17:42,4773,29,,,,8801.29,0
1748010,18:18:08,18:18:08,120,30,,,,8958.36,0
1748010,18:19:00,18:19:00,121,31,,1,,9362.88,
1748080,17:50:00,17:50:00,9945,1,,,1,0,
1748080,17:52:35,17:52:35,2608,2,,,,800.54,0
1748080,17:53:30,17:53:30,686,3,,,,1029.82,0
1748080,17:54:13,17:54:13,2609,4,,,,1195.1,0
1748080,17:55:14,17:55:14,3492,5,,,,1478.42,0
1748080,17:56:09,17:56:09,3493,6,,,,1745.23,0
1748080,17:56:52,17:56:52,3494,7,,,,1906.11,0
1748080,17:58:00,17:58:00,3495,8,,,,2178.14,
1748080,17:59:52,17:59:52,9062,9,,,,2618.43,0
1748080,18:01:11,18:01:11,4494,10,,,,3004.65,0
1748080,18:01:54,18:01:54,4495,11,,,,3183.02,0
1748080,18:02:56,18:02:56,4496,12,,,,3466.43,0
1748080,18:04:02,18:04:02,4497,13,,,,3726.78,0
1748080,18:06:00,18:06:00,4498,14,,,,4332.07,
1748080,18:06:19,18:06:19,4499,15,,,,4468.21,0
1748080,18:06:54,18:06:54,4500,16,,,,4693.85,0
1748080,18:07:14,18:07:14,4501,17,,,,4843.52,0
1748080,18:07:35,18:07:35,9631,18,,,,4994.58,0
1748080,18:08:25,18:08:25,4503,19,,,,5349.58,0
1748080,18:08:49,18:08:49,4178,20,,,,5522.4,0
1748080,18:09:25,18:09:25,4179,21,,,,5802.93,0
1748080,18:09:58,18:09:58,4180,22,,,,6009.29,0
1748080,18:10:30,18:10:30,4181,23,,,,6198.59,0
1748080,18:11:04,18:11:04,10575,24,,,,6423.64,0
1748080,18:13:09,18:13:09,2463,25,,,,7074.94,0
1748080,18:14:08,18:14:08,4655,26,,,,7500.92,0
1748080,18:15:50,18:15:50,4656,27,,,,8105.52,0
1748080,18:16:34,18:16:34,4657,28,,,,8373.73,0
1748080,18:17:42,18:17:42,4773,29,,,,8801.29,0
1748080,18:18:08,18:18:08,120,30,,,,8958.36,0
1748080,18:19:00,18:19:00,121,31,,1,,9362.88,
1748100,17:50:00,17:50:00,9945,1,,,1,0,
1748100,17:52:35,17:52:35,2608,2,,,,800.54,0
1748100,17:53:30,17:53:30,686,3,,,,1029.82,0
1748100,17:54:13,17:54:13,2609,4,,,,1195.1,0
1748100,17:55:14,17:55:14,3492,5,,,,1478.42,0
1748100,17:56:09,17:56:09,3493,6,,,,1745.23,0
1748100,17:56:52,17:56:52,3494,7,,,,1906.11,0
1748100,17:58:00,17:58:00,3495,8,,,,2178.14,
1748100,17:59:52,17:59:52,9062,9,,,,2618.43,0
1748100,18:01:11,18:01:11,4494,10,,,,3004.65,0
1748100,18:01:54,18:01:54,4495,11,,,,3183.02,0
1748100,18:02:56,18:02:56,4496,12,,,,3466.43,0
1748100,18:04:02,18:04:02,4497,13,,,,3726.78,0
1748100,18:06:00,18:06:00,4498,14,,,,4332.07,
1748100,18:06:19,18:06:19,4499,15,,,,4468.21,0
1748100,18:06:54,18:06:54,4500,16,,,,4693.85,0
1748100,18:07:14,18:07:14,4501,17,,,,4843.52,0
1748100,18:07:35,18:07:35,9631,18,,,,4994.58,0
1748100,18:08:25,18:08:25,4503,19,,,,5349.58,0
1748100,18:08:49,18:08:49,4178,20,,,,5522.4,0
1748100,18:09:25,18:09:25,4179,21,,,,5802.93,0
1748100,18:09:58,18:09:58,4180,22,,,,6009.29,0
1748100,18:10:30,18:10:30,4181,23,,,,6198.59,0
1748100,18:11:04,18:11:04,10575,24,,,,6423.64,0
1748100,18:13:09,18:13:09,2463,25,,,,7074.94,0
1748100,18:14:08,18:14:08,4655,26,,,,7500.92,0
1748100,18:15:50,18:15:50,4656,27,,,,8105.52,0
1748100,18:16:34,18:16:34,4657,28,,,,8373.73,0
1748100,18:17:42,18:17:42,4773,29,,,,8801.29,0
1748100,18:18:08,18:18:08,120,30,,,,8958.36,0
1748100,18:19:00,18:19:00,121,31,,1,,9362.88,
1748110,17:50:00,17:50:00,9945,1,,,1,0,
1748110,17:52:35,17:52:35,2608,2,,,,800.54,0
1748110,17:53:30,17:53:30,686,3,,,,1029.82,0
1748110,17:54:13,17:54:13,2609,4,,,,1195.1,0
1748110,17:55:14,17:55:14,3492,5,,,,1478.42,0
1748110,17:56:09,17:56:09,3493,6,,,,1745.23,0
1748110,17:56:52,17:56:52,3494,7,,,,1906.11,0
1748110,17:58:00,17:58:00,3495,8,,,,2178.14,
1748110,17:59:52,17:59:52,9062,9,,,,2618.43,0
1748110,18:01:11,18:01:11,4494,10,,,,3004.65,0
1748110,18:01:54,18:01:54,4495,11,,,,3183.02,0
1748110,18:02:56,18:02:56,4496,12,,,,3466.43,0
1748110,18:04:02,18:04:02,4497,13,,,,3726.78,0
1748110,18:06:00,18:06:00,4498,14,,,,4332.07,
1748110,18:06:19,18:06:19,4499,15,,,,4468.21,0
1748110,18:06:54,18:06:54,4500,16,,,,4693.85,0
1748110,18:07:14,18:07:14,4501,17,,,,4843.52,0
1748110,18:07:35,18:07:35,9631,18,,,,4994.58,0
1748110,18:08:25,18:08:25,4503,19,,,,5349.58,0
1748110,18:08:49,18:08:49,4178,20,,,,5522.4,0
1748110,18:09:25,18:09:25,4179,21,,,,5802.93,0
1748110,18:09:58,18:09:58,4180,22,,,,6009.29,0
1748110,18:10:30,18:10:30,4181,23,,,,6198.59,0
1748110,18:11:04,18:11:04,10575,24,,,,6423.64,0
1748110,18:13:09,18:13:09,2463,25,,,,7074.94,0
1748110,18:14:08,18:14:08,4655,26,,,,7500.92,0
1748110,18:15:50,18:15:50,4656,27,,,,8105.52,0
1748110,18:16:34,18:16:34,4657,28,,,,8373.73,0
1748110,18:17:42,18:17:42,4773,29,,,,8801.29,0
1748110,18:18:08,18:18:08,120,30,,,,8958.36,0
1748110,18:19:00,18:19:00,121,31,,1,,9362.88,
17492070,19:18:00,19:18:00,9945,1,,,1,0,
17492070,19:20:35,19:20:35,2608,2,,,,800.54,0
17492070,19:21:30,19:21:30,686,3,,,,1029.82,0
17492070,19:22:13,19:22:13,2609,4,,,,1195.1,0
17492070,19:23:14,19:23:14,3492,5,,,,1478.42,0
17492070,19:24:09,19:24:09,3493,6,,,,1745.23,0
17492070,19:24:52,19:24:52,3494,7,,,,1906.11,0
17492070,19:26:00,19:26:00,3495,8,,,,2178.14,
17492070,19:27:52,19:27:52,9062,9,,,,2618.43,0
17492070,19:29:11,19:29:11,4494,10,,,,3004.65,0
17492070,19:29:54,19:29:54,4495,11,,,,3183.02,0
17492070,19:30:56,19:30:56,4496,12,,,,3466.43,0
17492070,19:32:02,19:32:02,4497,13,,,,3726.78,0
17492070,19:34:00,19:34:00,4498,14,,,,4332.07,
17492070,19:34:19,19:34:19,4499,15,,,,4468.21,0
17492070,19:34:54,19:34:54,4500,16,,,,4693.85,0
17492070,19:35:14,19:35:14,4501,17,,,,4843.52,0
17492070,19:35:35,19:35:35,9631,18,,,,4994.58,0
17492070,19:36:25,19:36:25,4503,19,,,,5349.58,0
17492070,19:36:49,19:36:49,4178,20,,,,5522.4,0
17492070,19:37:25,19:37:25,4179,21,,,,5802.93,0
17492070,19:37:58,19:37:58,4180,22,,,,6009.29,0
17492070,19:38:30,19:38:30,4181,23,,,,6198.59,0
17492070,19:39:04,19:39:04,10575,24,,,,6423.64,0
17492070,19:41:09,19:41:09,2463,25,,,,7074.94,0
17492070,19:42:08,19:42:08,4655,26,,,,7500.92,0
17492070,19:43:50,19:43:50,4656,27,,,,8105.52,0
17492070,19:44:34,19:44:34,4657,28,,,,8373.73,0
17492070,19:45:42,19:45:42,4773,29,,,,8801.29,0
17492070,19:46:08,19:46:08,120,30,,,,8958.36,0
17492070,19:47:00,19:47:00,121,31,,1,,9362.88,
17492090,19:18:00,19:18:00,9945,1,,,1,0,
17492090,19:20:35,19:20:35,2608,2,,,,800.54,0
17492090,19:21:30,19:21:30,686,3,,,,1029.82,0
17492090,19:22:13,19:22:13,2609,4,,,,1195.1,0
17492090,19:23:14,19:23:14,3492,5,,,,1478.42,0
17492090,19:24:09,19:24:09,3493,6,,,,1745.23,0
17492090,19:24:52,19:24:52,3494,7,,,,1906.11,0
17492090,19:26:00,19:26:00,3495,8,,,,2178.14,
17492090,19:27:52,19:27:52,9062,9,,,,2618.43,0
17492090,19:29:11,19:29:11,4494,10,,,,3004.65,0
17492090,19:29:54,19:29:54,4495,11,,,,3183.02,0
17492090,19:30:56,19:30:56,4496,12,,,,3466.43,0
17492090,19:32:02,19:32:02,4497,13,,,,3726.78,0
17492090,19:34:00,19:34:00,4498,14,,,,4332.07,
17492090,19:34:19,19:34:19,4499,15,,,,4468.21,0
17492090,19:34:54,19:34:54,4500,16,,,,4693.85,0
17492090,19:35:14,19:35:14,4501,17,,,,4843.52,0
17492090,19:35:35,19:35:35,9631,18,,,,4994.58,0
17492090,19:36:25,19:36:25,4503,19,,,,5349.58,0
17492090,19:36:49,19:36:49,4178,20,,,,5522.4,0
17492090,19:37:25,19:37:25,4179,21,,,,5802.93,0
17492090,19:37:58,19:37:58,4180,22,,,,6009.29,0
17492090,19:38:30,19:38:30,4181,23,,,,6198.59,0
17492090,19:39:04,19:39:04,10575,24,,,,6423.64,0
17492090,19:41:09,19:41:09,2463,25,,,,7074.94,0
17492090,19:42:08,19:42:08,4655,26,,,,7500.92,0
17492090,19:43:50,19:43:50,4656,27,,,,8105.52,0
17492090,19:44:34,19:44:34,4657,28,,,,8373.73,0
17492090,19:45:42,19:45:42,4773,29,,,,8801.29,0
17492090,19:46:08,19:46:08,120,30,,,,8958.36,0
17492090,19:47:00,19:47:00,121,31,,1,,9362.88,
17524010,15:50:00,15:50:00,9945,1,,,1,0,
17524010,15:52:35,15:52:35,2608,2,,,,800.54,0
17524010,15:53:30,15:53:30,686,3,,,,1029.82,0
17524010,15:54:13,15:54:13,2609,4,,,,1195.1,0
17524010,15:55:14,15:55:14,3492,5,,,,1478.42,0
17524010,15:56:09,15:56:09,3493,6,,,,1745.23,0
17524010,15:56:52,15:56:52,3494,7,,,,1906.11,0
17524010,15:58:00,15:58:00,3495,8,,,,2178.14,
17524010,15:59:52,15:59:52,9062,9,,,,2618.43,0
17524010,16:01:11,16:01:11,4494,10,,,,3004.65,0
17524010,16:01:54,16:01:54,4495,11,,,,3183.02,0
17524010,16:02:56,16:02:56,4496,12,,,,3466.43,0
17524010,16:04:02,16:04:02,4497,13,,,,3726.78,0
17524010,16:06:00,16:06:00,4498,14,,,,4332.07,
17524010,16:06:19,16:06:19,4499,15,,,,4468.21,0
17524010,16:06:54,16:06:54,4500,16,,,,4693.85,0
17524010,16:07:14,16:07:14,4501,17,,,,4843.52,0
17524010,16:07:35,16:07:35,9631,18,,,,4994.58,0
17524010,16:08:25,16:08:25,4503,19,,,,5349.58,0
17524010,16:08:49,16:08:49,4178,20,,,,5522.4,0
17524010,16:09:25,16:09:25,4179,21,,,,5802.93,0
17524010,16:09:58,16:09:58,4180,22,,,,6009.29,0
17524010,16:10:30,16:10:30,4181,23,,,,6198.59,0
17524010,16:11:04,16:11:04,10575,24,,,,6423.64,0
17524010,16:13:09,16:13:09,2463,25,,,,7074.94,0
17524010,16:14:08,16:14:08,4655,26,,,,7500.92,0
17524010,16:15:50,16:15:50,4656,27,,,,8105.52,0
17524010,16:16:34,16:16:34,4657,28,,,,8373.73,0
17524010,16:17:42,16:17:42,4773,29,,,,8801.29,0
17524010,16:18:08,16:18:08,120,30,,,,8958.36,0
17524010,16:19:00,16:19:00,121,31,,1,,9362.88,
17524080,15:50:00,15:50:00,9945,1,,,1,0,
17524080,15:52:35,15:52:35,2608,2,,,,800.54,0
17524080,15:53:30,15:53:30,686,3,,,,1029.82,0
17524080,15:54:13,15:54:13,2609,4,,,,1195.1,0
17524080,15:55:14,15:55:14,3492,5,,,,1478.42,0
17524080,15:56:09,15:56:09,3493,6,,,,1745.23,0
17524080,15:56:52,15:56:52,3494,7,,,,1906.11,0
17524080,15:58:00,15:58:00,3495,8,,,,2178.14,
17524080,15:59:52,15:59:52,9062,9,,,,2618.43,0
17524080,16:01:11,16:01:11,4494,10,,,,3004.65,0
17524080,16:01:54,16:01:54,4495,11,,,,3183.02,0
17524080,16:02:56,16:02:56,4496,12,,,,3466.43,0
17524080,16:04:02,16:04:02,4497,13,,,,3726.78,0
17524080,16:06:00,16:06:00,4498,14,,,,4332.07,
17524080,16:06:19,16:06:19,4499,15,,,,4468.21,0
17524080,16:06:54,16:06:54,4500,16,,,,4693.85,0
17524080,16:07:14,16:07:14,4501,17,,,,4843.52,0
17524080,16:07:35,16:07:35,9631,18,,,,4994.58,0
17524080,16:08:25,16:08:25,4503,19,,,,5349.58,0
17524080,16:08:49,16:08:49,4178,20,,,,5522.4,0
17524080,16:09:25,16:09:25,4179,21,,,,5802.93,0
17524080,16:09:58,16:09:58,4180,22,,,,6009.29,0
17524080,16:10:30,16:10:30,4181,23,,,,6198.59,0
17524080,16:11:04,16:11:04,10575,24,,,,6423.64,0
17524080,16:13:09,16:13:09,2463,25,,,,7074.94,0
17524080,16:14:08,16:14:08,4655,26,,,,7500.92,0
17524080,16:15:50,16:15:50,4656,27,,,,8105.52,0
17524080,16:16:34,16:16:34,4657,28,,,,8373.73,0
17524080,16:17:42,16:17:42,4773,29,,,,8801.29,0
17524080,16:18:08,16:18:08,120,30,,,,8958.36,0
17524080,16:19:00,16:19:00,121,31,,1,,9362.88,
17524100,15:50:00,15:50:00,9945,1,,,1,0,
17524100,15:52:35,15:52:35,2608,2,,,,800.54,0
17524100,15:53:30,15:53:30,686,3,,,,1029.82,0
17524100,15:54:13,15:54:13,2609,4,,,,1195.1,0
17524100,15:55:14,15:55:14,3492,5,,,,1478.42,0
17524100,15:56:09,15:56:09,3493,6,,,,1745.23,0
17524100,15:56:52,15:56:52,3494,7,,,,1906.11,0
17524100,15:58:00,15:58:00,3495,8,,,,2178.14,
17524100,15:59:52,15:59:52,9062,9,,,,2618.43,0
17524100,16:01:11,16:01:11,4494,10,,,,3004.65,0
17524100,16:01:54,16:01:54,4495,11,,,,3183.02,0
17524100,16:02:56,16:02:56,4496,12,,,,3466.43,0
17524100,16:04:02,16:04:02,4497,13,,,,3726.78,0
17524100,16:06:00,16:06:00,4498,14,,,,4332.07,
17524100,16:06:19,16:06:19,4499,15,,,,4468.21,0
17524100,16:06:54,16:06:54,4500,16,,,,4693.85,0
17524100,16:07:14,16:07:14,4501,17,,,,4843.52,0
17524100,16:07:35,16:07:35,9631,18,,,,4994.58,0
17524100,16:08:25,16:08:25,4503,19,,,,5349.58,0
17524100,16:08:49,16:08:49,4178,20,,,,5522.4,0
17524100,16:09:25,16:09:25,4179,21,,,,5802.93,0
17524100,16:09:58,16:09:58,4180,22,,,,6009.29,0
17524100,16:10:30,16:10:30,4181,23,,,,6198.59,0
17524100,16:11:04,16:11:04,10575,24,,,,6423.64,0
17524100,16:13:09,16:13:09,2463,25,,,,7074.94,0
17524100,16:14:08,16:14:08,4655,26,,,,7500.92,0
17524100,16:15:50,16:15:50,4656,27,,,,8105.52,0
17524100,16:16:34,16:16:34,4657,28,,,,8373.73,0
17524100,16:17:42,16:17:42,4773,29,,,,8801.29,0
17524100,16:18:08,16:18:08,120,30,,,,8958.36,0
17524100,16:19:00,16:19:00,121,31,,1,,9362.88,
17524110,15:50:00,15:50:00,9945,1,,,1,0,
17524110,15:52:35,15:52:35,2608,2,,,,800.54,0
17524110,15:53:30,15:53:30,686,3,,,,1029.82,0
17524110,15:54:13,15:54:13,2609,4,,,,1195.1,0
17524110,15:55:14,15:55:14,3492,5,,,,1478.42,0
17524110,15:56:09,15:56:09,3493,6,,,,1745.23,0
17524110,15:56:52,15:56:52,3494,7,,,,1906.11,0
17524110,15:58:00,15:58:00,3495,8,,,,2178.14,
17524110,15:59:52,15:59:52,9062,9,,,,2618.43,0
17524110,16:01:11,16:01:11,4494,10,,,,3004.65,0
17524110,16:01:54,16:01:54,4495,11,,,,3183.02,0
17524110,16:02:56,16:02:56,4496,12,,,,3466.43,0
17524110,16:04:02,16:04:02,4497,13,,,,3726.78,0
17524110,16:06:00,16:06:00,4498,14,,,,4332.07,
17524110,16:06:19,16:06:19,4499,15,,,,4468.21,0
17524110,16:06:54,16:06:54,4500,16,,,,4693.85,0
17524110,16:07:14,16:07:14,4501,17,,,,4843.52,0
17524110,16:07:35,16:07:35,9631,18,,,,4994.58,0
17524110,16:08:25,16:08:25,4503,19,,,,5349.58,0
17524110,16:08:49,16:08:49,4178,20,,,,5522.4,0
17524110,16:09:25,16:09:25,4179,21,,,,5802.93,0
17524110,16:09:58,16:09:58,4180,22,,,,6009.29,0
17524110,16:10:30,16:10:30,4181,23,,,,6198.59,0
17524110,16:11:04,16:11:04,10575,24,,,,6423.64,0
17524110,16:13:09,16:13:09,2463,25,,,,7074.94,0
17524110,16:14:08,16:14:08,4655,26,,,,7500.92,0
17524110,16:15:50,16:15:50,4656,27,,,,8105.52,0
17524110,16:16:34,16:16:34,4657,28,,,,8373.73,0
17524110,16:17:42,16:17:42,4773,29,,,,8801.29,0
17524110,16:18:08,16:18:08,120,30,,,,8958.36,0
17524110,16:19:00,16:19:00,121,31,,1,,9362.88,
17625070,12:48:00,12:48:00,9945,1,,,1,0,
17625070,12:50:35,12:50:35,2608,2,,,,800.54,0
17625070,12:51:30,12:51:30,686,3,,,,1029.82,0
17625070,12:52:13,12:52:13,2609,4,,,,1195.1,0
17625070,12:53:14,12:53:14,3492,5,,,,1478.42,0
17625070,12:54:09,12:54:09,3493,6,,,,1745.23,0
17625070,12:54:52,12:54:52,3494,7,,,,1906.11,0
17625070,12:56:00,12:56:00,3495,8,,,,2178.14,
17625070,12:57:52,12:57:52,9062,9,,,,2618.43,0
17625070,12:59:11,12:59:11,4494,10,,,,3004.65,0
17625070,12:59:54,12:59:54,4495,11,,,,3183.02,0
17625070,13:00:56,13:00:56,4496,12,,,,3466.43,0
17625070,13:02:02,13:02:02,4497,13,,,,3726.78,0
17625070,13:04:00,13:04:00,4498,14,,,,4332.07,
17625070,13:04:19,13:04:19,4499,15,,,,4468.21,0
17625070,13:04:54,13:04:54,4500,16,,,,4693.85,0
17625070,13:05:14,13:05:14,4501,17,,,,4843.52,0
17625070,13:05:35,13:05:35,9631,18,,,,4994.58,0
17625070,13:06:25,13:06:25,4503,19,,,,5349.58,0
17625070,13:06:49,13:06:49,4178,20,,,,5522.4,0
17625070,13:07:25,13:07:25,4179,21,,,,5802.93,0
17625070,13:07:58,13:07:58,4180,22,,,,6009.29,0
17625070,13:08:30,13:08:30,4181,23,,,,6198.59,0
17625070,13:09:04,13:09:04,10575,24,,,,6423.64,0
17625070,13:11:09,13:11:09,2463,25,,,,7074.94,0
17625070,13:12:08,13:12:08,4655,26,,,,7500.92,0
17625070,13:13:50,13:13:50,4656,27,,,,8105.52,0
17625070,13:14:34,13:14:34,4657,28,,,,8373.73,0
17625070,13:15:42,13:15:42,4773,29,,,,8801.29,0
17625070,13:16:08,13:16:08,120,30,,,,8958.36,0
17625070,13:17:00,13:17:00,121,31,,1,,9362.88,
17625090,12:48:00,12:48:00,9945,1,,,1,0,
17625090,12:50:35,12:50:35,2608,2,,,,800.54,0
17625090,12:51:30,12:51:30,686,3,,,,1029.82,0
17625090,12:52:13,12:52:13,2609,4,,,,1195.1,0
17625090,12:53:14,12:53:14,3492,5,,,,1478.42,0
17625090,12:54:09,12:54:09,3493,6,,,,1745.23,0
17625090,12:54:52,12:54:52,3494,7,,,,1906.11,0
17625090,12:56:00,12:56:00,3495,8,,,,2178.14,
17625090,12:57:52,12:57:52,9062,9,,,,2618.43,0
17625090,12:59:11,12:59:11,4494,10,,,,3004.65,0
17625090,12:59:54,12:59:54,4495,11,,,,3183.02,0
17625090,13:00:56,13:00:56,4496,12,,,,3466.43,0
17625090,13:02:02,13:02:02,4497,13,,,,3726.78,0
17625090,13:04:00,13:04:00,4498,14,,,,4332.07,
17625090,13:04:19,13:04:19,4499,15,,,,4468.21,0
17625090,13:04:54,13:04:54,4500,16,,,,4693.85,0
17625090,13:05:14,13:05:14,4501,17,,,,4843.52,0
17625090,13:05:35,13:05:35,9631,18,,,,4994.58,0
17625090,13:06:25,13:06:25,4503,19,,,,5349.58,0
17625090,13:06:49,13:06:49,4178,20,,,,5522.4,0
17625090,13:07:25,13:07:25,4179,21,,,,5802.93,0
17625090,13:07:58,13:07:58,4180,22,,,,6009.29,0
17625090,13:08:30,13:08:30,4181,23,,,,6198.59,0
17625090,13:09:04,13:09:04,10575,24,,,,6423.64,0
17625090,13:11:09,13:11:09,2463,25,,,,7074.94,0
17625090,13:12:08,13:12:08,4655,26,,,,7500.92,0
17625090,13:13:50,13:13:50,4656,27,,,,8105.52,0
17625090,13:14:34,13:14:34,4657,28,,,,8373.73,0
17625090,13:15:42,13:15:42,4773,29,,,,8801.29,0
17625090,13:16:08,13:16:08,120,30,,,,8958.36,0
17625090,13:17:00,13:17:00,121,31,,1,,9362.88,
17924010,17:20:00,17:20:00,9945,1,,,1,0,
17924010,17:22:35,17:22:35,2608,2,,,,800.54,0
17924010,17:23:30,17:23:30,686,3,,,,1029.82,0
17924010,17:24:13,17:24:13,2609,4,,,,1195.1,0
17924010,17:25:14,17:25:14,3492,5,,,,1478.42,0
17924010,17:26:09,17:26:09,3493,6,,,,1745.23,0
17924010,17:26:52,17:26:52,3494,7,,,,1906.11,0
17924010,17:28:00,17:28:00,3495,8,,,,2178.14,
17924010,17:29:52,17:29:52,9062,9,,,,2618.43,0
17924010,17:31:11,17:31:11,4494,10,,,,3004.65,0
17924010,17:31:54,17:31:54,4495,11,,,,3183.02,0
17924010,17:32:56,17:32:56,4496,12,,,,3466.43,0
17924010,17:34:02,17:34:02,4497,13,,,,3726.78,0
17924010,17:36:00,17:36:00,4498,14,,,,4332.07,
17924010,17:36:19,17:36:19,4499,15,,,,4468.21,0
17924010,17:36:54,17:36:54,4500,16,,,,4693.85,0
17924010,17:37:14,17:37:14,4501,17,,,,4843.52,0
17924010,17:37:35,17:37:35,9631,18,,,,4994.58,0
17924010,17:38:25,17:38:25,4503,19,,,,5349.58,0
17924010,17:38:49,17:38:49,4178,20,,,,5522.4,0
17924010,17:39:25,17:39:25,4179,21,,,,5802.93,0
17924010,17:39:58,17:39:58,4180,22,,,,6009.29,0
17924010,17:40:30,17:40:30,4181,23,,,,6198.59,0
17924010,17:41:04,17:41:04,10575,24,,,,6423.64,0
17924010,17:43:09,17:43:09,2463,25,,,,7074.94,0
17924010,17:44:08,17:44:08,4655,26,,,,7500.92,0
17924010,17:45:50,17:45:50,4656,27,,,,8105.52,0
17924010,17:46:34,17:46:34,4657,28,,,,8373.73,0
17924010,17:47:42,17:47:42,4773,29,,,,8801.29,0
17924010,17:48:08,17:48:08,120,30,,,,8958.36,0
17924010,17:49:00,17:49:00,121,31,,1,,9362.88,
17924080,17:20:00,17:20:00,9945,1,,,1,0,
17924080,17:22:35,17:22:35,2608,2,,,,800.54,0
17924080,17:23:30,17:23:30,686,3,,,,1029.82,0
17924080,17:24:13,17:24:13,2609,4,,,,1195.1,0
17924080,17:25:14,17:25:14,3492,5,,,,1478.42,0
17924080,17:26:09,17:26:09,3493,6,,,,1745.23,0
17924080,17:26:52,17:26:52,3494,7,,,,1906.11,0
17924080,17:28:00,17:28:00,3495,8,,,,2178.14,
17924080,17:29:52,17:29:52,9062,9,,,,2618.43,0
17924080,17:31:11,17:31:11,4494,10,,,,3004.65,0
17924080,17:31:54,17:31:54,4495,11,,,,3183.02,0
17924080,17:32:56,17:32:56,4496,12,,,,3466.43,0
17924080,17:34:02,17:34:02,4497,13,,,,3726.78,0
17924080,17:36:00,17:36:00,4498,14,,,,4332.07,
17924080,17:36:19,17:36:19,4499,15,,,,4468.21,0
17924080,17:36:54,17:36:54,4500,16,,,,4693.85,0
17924080,17:37:14,17:37:14,4501,17,,,,4843.52,0
17924080,17:37:35,17:37:35,9631,18,,,,4994.58,0
17924080,17:38:25,17:38:25,4503,19,,,,5349.58,0
17924080,17:38:49,17:38:49,4178,20,,,,5522.4,0
17924080,17:39:25,17:39:25,4179,21,,,,5802.93,0
17924080,17:39:58,17:39:58,4180,22,,,,6009.29,0
17924080,17:40:30,17:40:30,4181,23,,,,6198.59,0
17924080,17:41:04,17:41:04,10575,24,,,,6423.64,0
17924080,17:43:09,17:43:09,2463,25,,,,7074.94,0
17924080,17:44:08,17:44:08,4655,26,,,,7500.92,0
17924080,17:45:50,17:45:50,4656,27,,,,8105.52,0
17924080,17:46:34,17:46:34,4657,28,,,,8373.73,0
17924080,17:47:42,17:47:42,4773,29,,,,8801.29,0
17924080,17:48:08,17:48:08,120,30,,,,8958.36,0
17924080,17:49:00,17:49:00,121,31,,1,,9362.88,
17924100,17:20:00,17:20:00,9945,1,,,1,0,
17924100,17:22:35,17:22:35,2608,2,,,,800.54,0
17924100,17:23:30,17:23:30,686,3,,,,1029.82,0
17924100,17:24:13,17:24:13,2609,4,,,,1195.1,0
17924100,17:25:14,17:25:14,3492,5,,,,1478.42,0
17924100,17:26:09,17:26:09,3493,6,,,,1745.23,0
17924100,17:26:52,17:26:52,3494,7,,,,1906.11,0
17924100,17:28:00,17:28:00,3495,8,,,,2178.14,
17924100,17:29:52,17:29:52,9062,9,,,,2618.43,0
17924100,17:31:11,17:31:11,4494,10,,,,3004.65,0
17924100,17:31:54,17:31:54,4495,11,,,,3183.02,0
17924100,17:32:56,17:32:56,4496,12,,,,3466.43,0
17924100,17:34:02,17:34:02,4497,13,,,,3726.78,0
17924100,17:36:00,17:36:00,4498,14,,,,4332.07,
17924100,17:36:19,17:36:19,4499,15,,,,4468.21,0
17924100,17:36:54,17:36:54,4500,16,,,,4693.85,0
17924100,17:37:14,17:37:14,4501,17,,,,4843.52,0
17924100,17:37:35,17:37:35,9631,18,,,,4994.58,0
17924100,17:38:25,17:38:25,4503,19,,,,5349.58,0
17924100,17:38:49,17:38:49,4178,20,,,,5522.4,0
17924100,17:39:25,17:39:25,4179,21,,,,5802.93,0
17924100,17:39:58,17:39:58,4180,22,,,,6009.29,0
17924100,17:40:30,17:40:30,4181,23,,,,6198.59,0
17924100,17:41:04,17:41:04,10575,24,,,,6423.64,0
17924100,17:43:09,17:43:09,2463,25,,,,7074.94,0
17924100,17:44:08,17:44:08,4655,26,,,,7500.92,0
17924100,17:45:50,17:45:50,4656,27,,,,8105.52,0
17924100,17:46:34,17:46:34,4657,28,,,,8373.73,0
17924100,17:47:42,17:47:42,4773,29,,,,8801.29,0
17924100,17:48:08,17:48:08,120,30,,,,8958.36,0
17924100,17:49:00,17:49:00,121,31,,1,,9362.88,
17924110,17:20:00,17:20:00,9945,1,,,1,0,
17924110,17:22:35,17:22:35,2608,2,,,,800.54,0
17924110,17:23:30,17:23:30,686,3,,,,1029.82,0
17924110,17:24:13,17:24:13,2609,4,,,,1195.1,0
17924110,17:25:14,17:25:14,3492,5,,,,1478.42,0
17924110,17:26:09,17:26:09,3493,6,,,,1745.23,0
17924110,17:26:52,17:26:52,3494,7,,,,1906.11,0
17924110,17:28:00,17:28:00,3495,8,,,,2178.14,
17924110,17:29:52,17:29:52,9062,9,,,,2618.43,0
17924110,17:31:11,17:31:11,4494,10,,,,3004.65,0
17924110,17:31:54,17:31:54,4495,11,,,,3183.02,0
17924110,17:32:56,17:32:56,4496,12,,,,3466.43,0
17924110,17:34:02,17:34:02,4497,13,,,,3726.78,0
17924110,17:36:00,17:36:00,4498,14,,,,4332.07,
17924110,17:36:19,17:36:19,4499,15,,,,4468.21,0
17924110,17:36:54,17:36:54,4500,16,,,,4693.85,0
17924110,17:37:14,17:37:14,4501,17,,,,4843.52,0
17924110,17:37:35,17:37:35,9631,18,,,,4994.58,0
17924110,17:38:25,17:38:25,4503,19,,,,5349.58,0
17924110,17:38:49,17:38:49,4178,20,,,,5522.4,0
17924110,17:39:25,17:39:25,4179,21,,,,5802.93,0
17924110,17:39:58,17:39:58,4180,22,,,,6009.29,0
17924110,17:40:30,17:40:30,4181,23,,,,6198.59,0
17924110,17:41:04,17:41:04,10575,24,,,,6423.64,0
17924110,17:43:09,17:43:09,2463,25,,,,7074.94,0
17924110,17:44:08,17:44:08,4655,26,,,,7500.92,0
17924110,17:45:50,17:45:50,4656,27,,,,8105.52,0
17924110,17:46:34,17:46:34,4657,28,,,,8373.73,0
17924110,17:47:42,17:47:42,4773,29,,,,8801.29,0
17924110,17:48:08,17:48:08,120,30,,,,8958.36,0
17924110,17:49:00,17:49:00,121,31,,1,,9362.88,
18333020,13:24:00,13:24:00,9945,1,,,1,0,
18333020,13:26:55,13:26:55,2608,2,,,,800.54,0
18333020,13:27:57,13:27:57,686,3,,,,1029.82,0
18333020,13:28:45,13:28:45,2609,4,,,,1195.1,0
18333020,13:29:54,13:29:54,3492,5,,,,1478.42,0
18333020,13:30:56,13:30:56,3493,6,,,,1745.23,0
18333020,13:31:44,13:31:44,3494,7,,,,1906.11,0
18333020,13:33:00,13:33:00,3495,8,,,,2178.14,
18333020,13:34:24,13:34:24,9062,9,,,,2618.43,0
18333020,13:35:23,13:35:23,4494,10,,,,3004.65,0
18333020,13:35:56,13:35:56,4495,11,,,,3183.02,0
18333020,13:36:42,13:36:42,4496,12,,,,3466.43,0
18333020,13:37:31,13:37:31,4497,13,,,,3726.78,0
18333020,13:39:00,13:39:00,4498,14,,,,4332.07,
18333020,13:39:17,13:39:17,4499,15,,,,4468.21,0
18333020,13:39:50,13:39:50,4500,16,,,,4693.85,0
18333020,13:40:08,13:40:08,4501,17,,,,4843.52,0
18333020,13:40:28,13:40:28,9631,18,,,,4994.58,0
18333020,13:41:13,13:41:13,4503,19,,,,5349.58,0
18333020,13:41:36,13:41:36,4178,20,,,,5522.4,0
18333020,13:42:09,13:42:09,4179,21,,,,5802.93,0
18333020,13:42:40,13:42:40,4180,22,,,,6009.29,0
18333020,13:43:09,13:43:09,4181,23,,,,6198.59,0
18333020,13:43:40,13:43:40,10575,24,,,,6423.64,0
18333020,13:45:36,13:45:36,2463,25,,,,7074.94,0
18333020,13:46:30,13:46:30,4655,26,,,,7500.92,0
18333020,13:48:05,13:48:05,4656,27,,,,8105.52,0
18333020,13:48:46,13:48:46,4657,28,,,,8373.73,0
18333020,13:49:48,13:49:48,4773,29,,,,8801.29,0
18333020,13:50:12,13:50:12,120,30,,,,8958.36,0
18333020,13:51:00,13:51:00,121,31,,1,,9362.88,
18333030,13:24:00,13:24:00,9945,1,,,1,0,
18333030,13:26:55,13:26:55,2608,2,,,,800.54,0
18333030,13:27:57,13:27:57,686,3,,,,1029.82,0
18333030,13:28:45,13:28:45,2609,4,,,,1195.1,0
18333030,13:29:54,13:29:54,3492,5,,,,1478.42,0
18333030,13:30:56,13:30:56,3493,6,,,,1745.23,0
18333030,13:31:44,13:31:44,3494,7,,,,1906.11,0
18333030,13:33:00,13:33:00,3495,8,,,,2178.14,
18333030,13:34:24,13:34:24,9062,9,,,,2618.43,0
18333030,13:35:23,13:35:23,4494,10,,,,3004.65,0
18333030,13:35:56,13:35:56,4495,11,,,,3183.02,0
18333030,13:36:42,13:36:42,4496,12,,,,3466.43,0
18333030,13:37:31,13:37:31,4497,13,,,,3726.78,0
18333030,13:39:00,13:39:00,4498,14,,,,4332.07,
18333030,13:39:17,13:39:17,4499,15,,,,4468.21,0
18333030,13:39:50,13:39:50,4500,16,,,,4693.85,0
18333030,13:40:08,13:40:08,4501,17,,,,4843.52,0
18333030,13:40:28,13:40:28,9631,18,,,,4994.58,0
18333030,13:41:13,13:41:13,4503,19,,,,5349.58,0
18333030,13:41:36,13:41:36,4178,20,,,,5522.4,0
18333030,13:42:09,13:42:09,4179,21,,,,5802.93,0
18333030,13:42:40,13:42:40,4180,22,,,,6009.29,0
18333030,13:43:09,13:43:09,4181,23,,,,6198.59,0
18333030,13:43:40,13:43:40,10575,24,,,,6423.64,0
18333030,13:45:36,13:45:36,2463,25,,,,7074.94,0
18333030,13:46:30,13:46:30,4655,26,,,,7500.92,0
18333030,13:48:05,13:48:05,4656,27,,,,8105.52,0
18333030,13:48:46,13:48:46,4657,28,,,,8373.73,0
18333030,13:49:48,13:49:48,4773,29,,,,8801.29,0
18333030,13:50:12,13:50:12,120,30,,,,8958.36,0
18333030,13:51:00,13:51:00,121,31,,1,,9362.88,
18333040,13:24:00,13:24:00,9945,1,,,1,0,
18333040,13:26:55,13:26:55,2608,2,,,,800.54,0
18333040,13:27:57,13:27:57,686,3,,,,1029.82,0
18333040,13:28:45,13:28:45,2609,4,,,,1195.1,0
18333040,13:29:54,13:29:54,3492,5,,,,1478.42,0
18333040,13:30:56,13:30:56,3493,6,,,,1745.23,0
18333040,13:31:44,13:31:44,3494,7,,,,1906.11,0
18333040,13:33:00,13:33:00,3495,8,,,,2178.14,
18333040,13:34:24,13:34:24,9062,9,,,,2618.43,0
18333040,13:35:23,13:35:23,4494,10,,,,3004.65,0
18333040,13:35:56,13:35:56,4495,11,,,,3183.02,0
18333040,13:36:42,13:36:42,4496,12,,,,3466.43,0
18333040,13:37:31,13:37:31,4497,13,,,,3726.78,0
18333040,13:39:00,13:39:00,4498,14,,,,4332.07,
18333040,13:39:17,13:39:17,4499,15,,,,4468.21,0
18333040,13:39:50,13:39:50,4500,16,,,,4693.85,0
18333040,13:40:08,13:40:08,4501,17,,,,4843.52,0
18333040,13:40:28,13:40:28,9631,18,,,,4994.58,0
18333040,13:41:13,13:41:13,4503,19,,,,5349.58,0
18333040,13:41:36,13:41:36,4178,20,,,,5522.4,0
18333040,13:42:09,13:42:09,4179,21,,,,5802.93,0
18333040,13:42:40,13:42:40,4180,22,,,,6009.29,0
18333040,13:43:09,13:43:09,4181,23,,,,6198.59,0
18333040,13:43:40,13:43:40,10575,24,,,,6423.64,0
18333040,13:45:36,13:45:36,2463,25,,,,7074.94,0
18333040,13:46:30,13:46:30,4655,26,,,,7500.92,0
18333040,13:48:05,13:48:05,4656,27,,,,8105.52,0
18333040,13:48:46,13:48:46,4657,28,,,,8373.73,0
18333040,13:49:48,13:49:48,4773,29,,,,8801.29,0
18333040,13:50:12,13:50:12,120,30,,,,8958.36,0
18333040,13:51:00,13:51:00,121,31,,1,,9362.88,
18333050,13:24:00,13:24:00,9945,1,,,1,0,
18333050,13:26:55,13:26:55,2608,2,,,,800.54,0
18333050,13:27:57,13:27:57,686,3,,,,1029.82,0
18333050,13:28:45,13:28:45,2609,4,,,,1195.1,0
18333050,13:29:54,13:29:54,3492,5,,,,1478.42,0
18333050,13:30:56,13:30:56,3493,6,,,,1745.23,0
18333050,13:31:44,13:31:44,3494,7,,,,1906.11,0
18333050,13:33:00,13:33:00,3495,8,,,,2178.14,
18333050,13:34:24,13:34:24,9062,9,,,,2618.43,0
18333050,13:35:23,13:35:23,4494,10,,,,3004.65,0
18333050,13:35:56,13:35:56,4495,11,,,,3183.02,0
18333050,13:36:42,13:36:42,4496,12,,,,3466.43,0
18333050,13:37:31,13:37:31,4497,13,,,,3726.78,0
18333050,13:39:00,13:39:00,4498,14,,,,4332.07,
18333050,13:39:17,13:39:17,4499,15,,,,4468.21,0
18333050,13:39:50,13:39:50,4500,16,,,,4693.85,0
18333050,13:40:08,13:40:08,4501,17,,,,4843.52,0
18333050,13:40:28,13:40:28,9631,18,,,,4994.58,0
18333050,13:41:13,13:41:13,4503,19,,,,5349.58,0
18333050,13:41:36,13:41:36,4178,20,,,,5522.4,0
18333050,13:42:09,13:42:09,4179,21,,,,5802.93,0
18333050,13:42:40,13:42:40,4180,22,,,,6009.29,0
18333050,13:43:09,13:43:09,4181,23,,,,6198.59,0
18333050,13:43:40,13:43:40,10575,24,,,,6423.64,0
18333050,13:45:36,13:45:36,2463,25,,,,7074.94,0
18333050,13:46:30,13:46:30,4655,26,,,,7500.92,0
18333050,13:48:05,13:48:05,4656,27,,,,8105.52,0
18333050,13:48:46,13:48:46,4657,28,,,,8373.73,0
18333050,13:49:48,13:49:48,4773,29,,,,8801.29,0
18333050,13:50:12,13:50:12,120,30,,,,8958.36,0
18333050,13:51:00,13:51:00,121,31,,1,,9362.88,
18333060,13:24:00,13:24:00,9945,1,,,1,0,
18333060,13:26:55,13:26:55,2608,2,,,,800.54,0
18333060,13:27:57,13:27:57,686,3,,,,1029.82,0
18333060,13:28:45,13:28:45,2609,4,,,,1195.1,0
18333060,13:29:54,13:29:54,3492,5,,,,1478.42,0
18333060,13:30:56,13:30:56,3493,6,,,,1745.23,0
18333060,13:31:44,13:31:44,3494,7,,,,1906.11,0
18333060,13:33:00,13:33:00,3495,8,,,,2178.14,
18333060,13:34:24,13:34:24,9062,9,,,,2618.43,0
18333060,13:35:23,13:35:23,4494,10,,,,3004.65,0
18333060,13:35:56,13:35:56,4495,11,,,,3183.02,0
18333060,13:36:42,13:36:42,4496,12,,,,3466.43,0
18333060,13:37:31,13:37:31,4497,13,,,,3726.78,0
18333060,13:39:00,13:39:00,4498,14,,,,4332.07,
18333060,13:39:17,13:39:17,4499,15,,,,4468.21,0
18333060,13:39:50,13:39:50,4500,16,,,,4693.85,0
18333060,13:40:08,13:40:08,4501,17,,,,4843.52,0
18333060,13:40:28,13:40:28,9631,18,,,,4994.58,0
18333060,13:41:13,13:41:13,4503,19,,,,5349.58,0
18333060,13:41:36,13:41:36,4178,20,,,,5522.4,0
18333060,13:42:09,13:42:09,4179,21,,,,5802.93,0
18333060,13:42:40,13:42:40,4180,22,,,,6009.29,0
18333060,13:43:09,13:43:09,4181,23,,,,6198.59,0
18333060,13:43:40,13:43:40,10575,24,,,,6423.64,0
18333060,13:45:36,13:45:36,2463,25,,,,7074.94,0
18333060,13:46:30,13:46:30,4655,26,,,,7500.92,0
18333060,13:48:05,13:48:05,4656,27,,,,8105.52,0
18333060,13:48:46,13:48:46,4657,28,,,,8373.73,0
18333060,13:49:48,13:49:48,4773,29,,,,8801.29,0
18333060,13:50:12,13:50:12,120,30,,,,8958.36,0
18333060,13:51:00,13:51:00,121,31,,1,,9362.88,
2507070,14:48:00,14:48:00,9945,1,,,1,0,
2507070,14:50:35,14:50:35,2608,2,,,,800.54,0
2507070,14:51:30,14:51:30,686,3,,,,1029.82,0
2507070,14:52:13,14:52:13,2609,4,,,,1195.1,0
2507070,14:53:14,14:53:14,3492,5,,,,1478.42,0
2507070,14:54:09,14:54:09,3493,6,,,,1745.23,0
2507070,14:54:52,14:54:52,3494,7,,,,1906.11,0
2507070,14:56:00,14:56:00,3495,8,,,,2178.14,
2507070,14:57:52,14:57:52,9062,9,,,,2618.43,0
2507070,14:59:11,14:59:11,4494,10,,,,3004.65,0
2507070,14:59:54,14:59:54,4495,11,,,,3183.02,0
2507070,15:00:56,15:00:56,4496,12,,,,3466.43,0
2507070,15:02:02,15:02:02,4497,13,,,,3726.78,0
2507070,15:04:00,15:04:00,4498,14,,,,4332.07,
2507070,15:04:19,15:04:19,4499,15,,,,4468.21,0
2507070,15:04:54,15:04:54,4500,16,,,,4693.85,0
2507070,15:05:14,15:05:14,4501,17,,,,4843.52,0
2507070,15:05:35,15:05:35,9631,18,,,,4994.58,0
2507070,15:06:25,15:06:25,4503,19,,,,5349.58,0
2507070,15:06:49,15:06:49,4178,20,,,,5522.4,0
2507070,15:07:25,15:07:25,4179,21,,,,5802.93,0
2507070,15:07:58,15:07:58,4180,22,,,,6009.29,0
2507070,15:08:30,15:08:30,4181,23,,,,6198.59,0
2507070,15:09:04,15:09:04,10575,24,,,,6423.64,0
2507070,15:11:09,15:11:09,2463,25,,,,7074.94,0
2507070,15:12:08,15:12:08,4655,26,,,,7500.92,0
2507070,15:13:50,15:13:50,4656,27,,,,8105.52,0
2507070,15:14:34,15:14:34,4657,28,,,,8373.73,0
2507070,15:15:42,15:15:42,4773,29,,,,8801.29,0
2507070,15:16:08,15:16:08,120,30,,,,8958.36,0
2507070,15:17:00,15:17:00,121,31,,1,,9362.88,
2507090,14:48:00,14:48:00,9945,1,,,1,0,
2507090,14:50:35,14:50:35,2608,2,,,,800.54,0
2507090,14:51:30,14:51:30,686,3,,,,1029.82,0
2507090,14:52:13,14:52:13,2609,4,,,,1195.1,0
2507090,14:53:14,14:53:14,3492,5,,,,1478.42,0
2507090,14:54:09,14:54:09,3493,6,,,,1745.23,0
2507090,14:54:52,14:54:52,3494,7,,,,1906.11,0
2507090,14:56:00,14:56:00,3495,8,,,,2178.14,
2507090,14:57:52,14:57:52,9062,9,,,,2618.43,0
2507090,14:59:11,14:59:11,4494,10,,,,3004.65,0
2507090,14:59:54,14:59:54,4495,11,,,,3183.02,0
2507090,15:00:56,15:00:56,4496,12,,,,3466.43,0
2507090,15:02:02,15:02:02,4497,13,,,,3726.78,0
2507090,15:04:00,15:04:00,4498,14,,,,4332.07,
2507090,15:04:19,15:04:19,4499,15,,,,4468.21,0
2507090,15:04:54,15:04:54,4500,16,,,,4693.85,0
2507090,15:05:14,15:05:14,4501,17,,,,4843.52,0
2507090,15:05:35,15:05:35,9631,18,,,,4994.58,0
2507090,15:06:25,15:06:25,4503,19,,,,5349.58,0
2507090,15:06:49,15:06:49,4178,20,,,,5522.4,0
2507090,15:07:25,15:07:25,4179,21,,,,5802.93,0
2507090,15:07:58,15:07:58,4180,22,,,,6009.29,0
2507090,15:08:30,15:08:30,4181,23,,,,6198.59,0
2507090,15:09:04,15:09:04,10575,24,,,,6423.64,0
2507090,15:11:09,15:11:09,2463,25,,,,7074.94,0
2507090,15:12:08,15:12:08,4655,26,,,,7500.92,0
2507090,15:13:50,15:13:50,4656,27,,,,8105.52,0
2507090,15:14:34,15:14:34,4657,28,,,,8373.73,0
2507090,15:15:42,15:15:42,4773,29,,,,8801.29,0
2507090,15:16:08,15:16:08,120,30,,,,8958.36,0
2507090,15:17:00,15:17:00,121,31,,1,,9362.88,
2536020,07:38:00,07:38:00,9945,1,,,1,0,
2536020,07:40:35,07:40:35,2608,2,,,,800.54,0
2536020,07:41:30,07:41:30,686,3,,,,1029.82,0
2536020,07:42:13,07:42:13,2609,4,,,,1195.1,0
2536020,07:43:14,07:43:14,3492,5,,,,1478.42,0
2536020,07:44:09,07:44:09,3493,6,,,,1745.23,0
2536020,07:44:52,07:44:52,3494,7,,,,1906.11,0
2536020,07:46:00,07:46:00,3495,8,,,,2178.14,
2536020,07:47:24,07:47:24,9062,9,,,,2618.43,0
2536020,07:48:23,07:48:23,4494,10,,,,3004.65,0
2536020,07:48:56,07:48:56,4495,11,,,,3183.02,0
2536020,07:49:42,07:49:42,4496,12,,,,3466.43,0
2536020,07:50:31,07:50:31,4497,13,,,,3726.78,0
2536020,07:52:00,07:52:00,4498,14,,,,4332.07,
2536020,07:52:22,07:52:22,4499,15,,,,4468.21,0
2536020,07:53:03,07:53:03,4500,16,,,,4693.85,0
2536020,07:53:25,07:53:25,4501,17,,,,4843.52,0
2536020,07:53:50,07:53:50,9631,18,,,,4994.58,0
2536020,07:54:47,07:54:47,4503,19,,,,5349.58,0
2536020,07:55:15,07:55:15,4178,20,,,,5522.4,0
2536020,07:55:56,07:55:56,4179,21,,,,5802.93,0
2536020,07:56:35,07:56:35,4180,22,,,,6009.29,0
2536020,07:57:12,07:57:12,4181,23,,,,6198.59,0
2536020,07:57:51,07:57:51,10575,24,,,,6423.64,0
2536020,08:00:15,08:00:15,2463,25,,,,7074.94,0
2536020,08:01:23,08:01:23,4655,26,,,,7500.92,0
2536020,08:03:21,08:03:21,4656,27,,,,8105.52,0
2536020,08:04:12,08:04:12,4657,28,,,,8373.73,0
2536020,08:05:30,08:05:30,4773,29,,,,8801.29,0
2536020,08:06:00,08:06:00,120,30,,,,8958.36,0
2536020,08:07:00,08:07:00,121,31,,1,,9362.88,
2536030,07:38:00,07:38:00,9945,1,,,1,0,
2536030,07:40:35,07:40:35,2608,2,,,,800.54,0
2536030,07:41:30,07:41:30,686,3,,,,1029.82,0
2536030,07:42:13,07:42:13,2609,4,,,,1195.1,0
2536030,07:43:14,07:43:14,3492,5,,,,1478.42,0
2536030,07:44:09,07:44:09,3493,6,,,,1745.23,0
2536030,07:44:52,07:44:52,3494,7,,,,1906.11,0
2536030,07:46:00,07:46:00,3495,8,,,,2178.14,
2536030,07:47:24,07:47:24,9062,9,,,,2618.43,0
2536030,07:48:23,07:48:23,4494,10,,,,3004.65,0
2536030,07:48:56,07:48:56,4495,11,,,,3183.02,0
2536030,07:49:42,07:49:42,4496,12,,,,3466.43,0
2536030,07:50:31,07:50:31,4497,13,,,,3726.78,0
2536030,07:52:00,07:52:00,4498,14,,,,4332.07,
2536030,07:52:22,07:52:22,4499,15,,,,4468.21,0
2536030,07:53:03,07:53:03,4500,16,,,,4693.85,0
2536030,07:53:25,07:53:25,4501,17,,,,4843.52,0
2536030,07:53:50,07:53:50,9631,18,,,,4994.58,0
2536030,07:54:47,07:54:47,4503,19,,,,5349.58,0
2536030,07:55:15,07:55:15,4178,20,,,,5522.4,0
2536030,07:55:56,07:55:56,4179,21,,,,5802.93,0
2536030,07:56:35,07:56:35,4180,22,,,,6009.29,0
2536030,07:57:12,07:57:12,4181,23,,,,6198.59,0
2536030,07:57:51,07:57:51,10575,24,,,,6423.64,0
2536030,08:00:15,08:00:15,2463,25,,,,7074.94,0
2536030,08:01:23,08:01:23,4655,26,,,,7500.92,0
2536030,08:03:21,08:03:21,4656,27,,,,8105.52,0
2536030,08:04:12,08:04:12,4657,28,,,,8373.73,0
2536030,08:05:30,08:05:30,4773,29,,,,8801.29,0
2536030,08:06:00,08:06:00,120,30,,,,8958.36,0
2536030,08:07:00,08:07:00,121,31,,1,,9362.88,
2536040,07:38:00,07:38:00,9945,1,,,1,0,
2536040,07:40:35,07:40:35,2608,2,,,,800.54,0
2536040,07:41:30,07:41:30,686,3,,,,1029.82,0
2536040,07:42:13,07:42:13,2609,4,,,,1195.1,0
2536040,07:43:14,07:43:14,3492,5,,,,1478.42,0
2536040,07:44:09,07:44:09,3493,6,,,,1745.23,0
2536040,07:44:52,07:44:52,3494,7,,,,1906.11,0
2536040,07:46:00,07:46:00,3495,8,,,,2178.14,
2536040,07:47:24,07:47:24,9062,9,,,,2618.43,0
2536040,07:48:23,07:48:23,4494,10,,,,3004.65,0
2536040,07:48:56,07:48:56,4495,11,,,,3183.02,0
2536040,07:49:42,07:49:42,4496,12,,,,3466.43,0
2536040,07:50:31,07:50:31,4497,13,,,,3726.78,0
2536040,07:52:00,07:52:00,4498,14,,,,4332.07,
2536040,07:52:22,07:52:22,4499,15,,,,4468.21,0
2536040,07:53:03,07:53:03,4500,16,,,,4693.85,0
2536040,07:53:25,07:53:25,4501,17,,,,4843.52,0
2536040,07:53:50,07:53:50,9631,18,,,,4994.58,0
2536040,07:54:47,07:54:47,4503,19,,,,5349.58,0
2536040,07:55:15,07:55:15,4178,20,,,,5522.4,0
2536040,07:55:56,07:55:56,4179,21,,,,5802.93,0
2536040,07:56:35,07:56:35,4180,22,,,,6009.29,0
2536040,07:57:12,07:57:12,4181,23,,,,6198.59,0
2536040,07:57:51,07:57:51,10575,24,,,,6423.64,0
2536040,08:00:15,08:00:15,2463,25,,,,7074.94,0
2536040,08:01:23,08:01:23,4655,26,,,,7500.92,0
2536040,08:03:21,08:03:21,4656,27,,,,8105.52,0
2536040,08:04:12,08:04:12,4657,28,,,,8373.73,0
2536040,08:05:30,08:05:30,4773,29,,,,8801.29,0
2536040,08:06:00,08:06:00,120,30,,,,8958.36,0
2536040,08:07:00,08:07:00,121,31,,1,,9362.88,
2536050,07:38:00,07:38:00,9945,1,,,1,0,
2536050,07:40:35,07:40:35,2608,2,,,,800.54,0
2536050,07:41:30,07:41:30,686,3,,,,1029.82,0
2536050,07:42:13,07:42:13,2609,4,,,,1195.1,0
2536050,07:43:14,07:43:14,3492,5,,,,1478.42,0
2536050,07:44:09,07:44:09,3493,6,,,,1745.23,0
2536050,07:44:52,07:44:52,3494,7,,,,1906.11,0
2536050,07:46:00,07:46:00,3495,8,,,,2178.14,
2536050,07:47:24,07:47:24,9062,9,,,,2618.43,0
2536050,07:48:23,07:48:23,4494,10,,,,3004.65,0
2536050,07:48:56,07:48:56,4495,11,,,,3183.02,0
2536050,07:49:42,07:49:42,4496,12,,,,3466.43,0
2536050,07:50:31,07:50:31,4497,13,,,,3726.78,0
2536050,07:52:00,07:52:00,4498,14,,,,4332.07,
2536050,07:52:22,07:52:22,4499,15,,,,4468.21,0
2536050,07:53:03,07:53:03,4500,16,,,,4693.85,0
2536050,07:53:25,07:53:25,4501,17,,,,4843.52,0
2536050,07:53:50,07:53:50,9631,18,,,,4994.58,0
2536050,07:54:47,07:54:47,4503,19,,,,5349.58,0
2536050,07:55:15,07:55:15,4178,20,,,,5522.4,0
2536050,07:55:56,07:55:56,4179,21,,,,5802.93,0
2536050,07:56:35,07:56:35,4180,22,,,,6009.29,0
2536050,07:57:12,07:57:12,4181,23,,,,6198.59,0
2536050,07:57:51,07:57:51,10575,24,,,,6423.64,0
2536050,08:00:15,08:00:15,2463,25,,,,7074.94,0
2536050,08:01:23,08:01:23,4655,26,,,,7500.92,0
2536050,08:03:21,08:03:21,4656,27,,,,8105.52,0
2536050,08:04:12,08:04:12,4657,28,,,,8373.73,0
2536050,08:05:30,08:05:30,4773,29,,,,8801.29,0
2536050,08:06:00,08:06:00,120,30,,,,8958.36,0
2536050,08:07:00,08:07:00,121,31,,1,,9362.88,
2536060,07:38:00,07:38:00,9945,1,,,1,0,
2536060,07:40:35,07:40:35,2608,2,,,,800.54,0
2536060,07:41:30,07:41:30,686,3,,,,1029.82,0
2536060,07:42:13,07:42:13,2609,4,,,,1195.1,0
2536060,07:43:14,07:43:14,3492,5,,,,1478.42,0
2536060,07:44:09,07:44:09,3493,6,,,,1745.23,0
2536060,07:44:52,07:44:52,3494,7,,,,1906.11,0
2536060,07:46:00,07:46:00,3495,8,,,,2178.14,
2536060,07:47:24,07:47:24,9062,9,,,,2618.43,0
2536060,07:48:23,07:48:23,4494,10,,,,3004.65,0
2536060,07:48:56,07:48:56,4495,11,,,,3183.02,0
2536060,07:49:42,07:49:42,4496,12,,,,3466.43,0
2536060,07:50:31,07:50:31,4497,13,,,,3726.78,0
2536060,07:52:00,07:52:00,4498,14,,,,4332.07,
2536060,07:52:22,07:52:22,4499,15,,,,4468.21,0
2536060,07:53:03,07:53:03,4500,16,,,,4693.85,0
2536060,07:53:25,07:53:25,4501,17,,,,4843.52,0
2536060,07:53:50,07:53:50,9631,18,,,,4994.58,0
2536060,07:54:47,07:54:47,4503,19,,,,5349.58,0
2536060,07:55:15,07:55:15,4178,20,,,,5522.4,0
2536060,07:55:56,07:55:56,4179,21,,,,5802.93,0
2536060,07:56:35,07:56:35,4180,22,,,,6009.29,0
2536060,07:57:12,07:57:12,4181,23,,,,6198.59,0
2536060,07:57:51,07:57:51,10575,24,,,,6423.64,0
2536060,08:00:15,08:00:15,2463,25,,,,7074.94,0
2536060,08:01:23,08:01:23,4655,26,,,,7500.92,0
2536060,08:03:21,08:03:21,4656,27,,,,8105.52,0
2536060,08:04:12,08:04:12,4657,28,,,,8373.73,0
2536060,08:05:30,08:05:30,4773,29,,,,8801.29,0
2536060,08:06:00,08:06:00,120,30,,,,8958.36,0
2536060,08:07:00,08:07:00,121,31,,1,,9362.88,
272020,24:34:00,24:34:00,9945,1,,,1,0,
272020,24:36:35,24:36:35,2608,2,,,,800.54,0
272020,24:37:30,24:37:30,686,3,,,,1029.82,0
272020,24:38:13,24:38:13,2609,4,,,,1195.1,0
272020,24:39:14,24:39:14,3492,5,,,,1478.42,0
272020,24:40:09,24:40:09,3493,6,,,,1745.23,0
272020,24:40:52,24:40:52,3494,7,,,,1906.11,0
272020,24:42:00,24:42:00,3495,8,,,,2178.14,
272020,24:42:56,24:42:56,9062,9,,,,2618.43,0
272020,24:43:35,24:43:35,4494,10,,,,3004.65,0
272020,24:43:57,24:43:57,4495,11,,,,3183.02,0
272020,24:44:28,24:44:28,4496,12,,,,3466.43,0
272020,24:45:01,24:45:01,4497,13,,,,3726.78,0
272020,24:46:00,24:46:00,4498,14,,,,4332.15,
272020,24:46:14,24:46:14,4499,15,,,,4468.29,0
272020,24:46:42,24:46:42,4500,16,,,,4693.93,0
272020,24:46:57,24:46:57,4501,17,,,,4843.6,0
272020,24:47:13,24:47:13,9631,18,,,,4994.66,0
272020,24:47:51,24:47:51,4503,19,,,,5349.66,0
272020,24:48:10,24:48:10,4178,20,,,,5522.48,0
272020,24:48:37,24:48:37,4179,21,,,,5803.01,0
272020,24:49:03,24:49:03,4180,22,,,,6009.37,0
272020,24:49:27,24:49:27,4181,23,,,,6198.67,0
272020,24:49:53,24:49:53,10575,24,,,,6423.72,0
272020,24:51:29,24:51:29,2463,25,,,,7075.02,0
272020,24:52:14,24:52:14,4655,26,,,,7501,0
272020,24:53:33,24:53:33,4656,27,,,,8105.6,0
272020,24:54:07,24:54:07,4657,28,,,,8373.81,0
272020,24:54:58,24:54:58,4773,29,,,,8801.37,0
272020,24:55:19,24:55:19,120,30,,,,8958.44,0
272020,24:56:00,24:56:00,121,31,,,,9362.84,
272020,24:56:58,24:56:58,122,32,,,,9663.04,0
272020,24:58:00,24:58:00,123,33,,,,9981.52,0
272020,24:58:24,24:58:24,124,34,,,,10138.35,0
272020,24:58:52,24:58:52,125,35,,,,10328.4,0
272020,24:59:30,24:59:30,126,36,,,,10509.21,0
272020,25:01:00,25:01:00,7835,37,,1,,10958.87,
272030,24:34:00,24:34:00,9945,1,,,1,0,
272030,24:36:35,24:36:35,2608,2,,,,800.54,0
272030,24:37:30,24:37:30,686,3,,,,1029.82,0
272030,24:38:13,24:38:13,2609,4,,,,1195.1,0
272030,24:39:14,24:39:14,3492,5,,,,1478.42,0
272030,24:40:09,24:40:09,3493,6,,,,1745.23,0
272030,24:40:52,24:40:52,3494,7,,,,1906.11,0
272030,24:42:00,24:42:00,3495,8,,,,2178.14,
272030,24:42:56,24:42:56,9062,9,,,,2618.43,0
272030,24:43:35,24:43:35,4494,10,,,,3004.65,0
272030,24:43:57,24:43:57,4495,11,,,,3183.02,0
272030,24:44:28,24:44:28,4496,12,,,,3466.43,0
272030,24:45:01,24:45:01,4497,13,,,,3726.78,0
272030,24:46:00,24:46:00,4498,14,,,,4332.15,
272030,24:46:14,24:46:14,4499,15,,,,4468.29,0
272030,24:46:42,24:46:42,4500,16,,,,4693.93,0
272030,24:46:57,24:46:57,4501,17,,,,4843.6,0
272030,24:47:13,24:47:13,9631,18,,,,4994.66,0
272030,24:47:51,24:47:51,4503,19,,,,5349.66,0
272030,24:48:10,24:48:10,4178,20,,,,5522.48,0
272030,24:48:37,24:48:37,4179,21,,,,5803.01,0
272030,24:49:03,24:49:03,4180,22,,,,6009.37,0
272030,24:49:27,24:49:27,4181,23,,,,6198.67,0
272030,24:49:53,24:49:53,10575,24,,,,6423.72,0
272030,24:51:29,24:51:29,2463,25,,,,7075.02,0
272030,24:52:14,24:52:14,4655,26,,,,7501,0
272030,24:53:33,24:53:33,4656,27,,,,8105.6,0
272030,24:54:07,24:54:07,4657,28,,,,8373.81,0
272030,24:54:58,24:54:58,4773,29,,,,8801.37,0
272030,24:55:19,24:55:19,120,30,,,,8958.44,0
272030,24:56:00,24:56:00,121,31,,,,9362.84,
272030,24:56:58,24:56:58,122,32,,,,9663.04,0
272030,24:58:00,24:58:00,123,33,,,,9981.52,0
272030,24:58:24,24:58:24,124,34,,,,10138.35,0
272030,24:58:52,24:58:52,125,35,,,,10328.4,0
272030,24:59:30,24:59:30,126,36,,,,10509.21,0
272030,25:01:00,25:01:00,7835,37,,1,,10958.87,
272040,24:34:00,24:34:00,9945,1,,,1,0,
272040,24:36:35,24:36:35,2608,2,,,,800.54,0
272040,24:37:30,24:37:30,686,3,,,,1029.82,0
272040,24:38:13,24:38:13,2609,4,,,,1195.1,0
272040,24:39:14,24:39:14,3492,5,,,,1478.42,0
272040,24:40:09,24:40:09,3493,6,,,,1745.23,0
272040,24:40:52,24:40:52,3494,7,,,,1906.11,0
272040,24:42:00,24:42:00,3495,8,,,,2178.14,
272040,24:42:56,24:42:56,9062,9,,,,2618.43,0
272040,24:43:35,24:43:35,4494,10,,,,3004.65,0
272040,24:43:57,24:43:57,4495,11,,,,3183.02,0
272040,24:44:28,24:44:28,4496,12,,,,3466.43,0
272040,24:45:01,24:45:01,4497,13,,,,3726.78,0
272040,24:46:00,24:46:00,4498,14,,,,4332.15,
272040,24:46:14,24:46:14,4499,15,,,,4468.29,0
272040,24:46:42,24:46:42,4500,16,,,,4693.93,0
272040,24:46:57,24:46:57,4501,17,,,,4843.6,0
272040,24:47:13,24:47:13,9631,18,,,,4994.66,0
272040,24:47:51,24:47:51,4503,19,,,,5349.66,0
272040,24:48:10,24:48:10,4178,20,,,,5522.48,0
272040,24:48:37,24:48:37,4179,21,,,,5803.01,0
272040,24:49:03,24:49:03,4180,22,,,,6009.37,0
272040,24:49:27,24:49:27,4181,23,,,,6198.67,0
272040,24:49:53,24:49:53,10575,24,,,,6423.72,0
272040,24:51:29,24:51:29,2463,25,,,,7075.02,0
272040,24:52:14,24:52:14,4655,26,,,,7501,0
272040,24:53:33,24:53:33,4656,27,,,,8105.6,0
272040,24:54:07,24:54:07,4657,28,,,,8373.81,0
272040,24:54:58,24:54:58,4773,29,,,,8801.37,0
272040,24:55:19,24:55:19,120,30,,,,8958.44,0
272040,24:56:00,24:56:00,121,31,,,,9362.84,
272040,24:56:58,24:56:58,122,32,,,,9663.04,0
272040,24:58:00,24:58:00,123,33,,,,9981.52,0
272040,24:58:24,24:58:24,124,34,,,,10138.35,0
272040,24:58:52,24:58:52,125,35,,,,10328.4,0
272040,24:59:30,24:59:30,126,36,,,,10509.21,0
272040,25:01:00,25:01:00,7835,37,,1,,10958.87,
272050,24:34:00,24:34:00,9945,1,,,1,0,
272050,24:36:35,24:36:35,2608,2,,,,800.54,0
272050,24:37:30,24:37:30,686,3,,,,1029.82,0
272050,24:38:13,24:38:13,2609,4,,,,1195.1,0
272050,24:39:14,24:39:14,3492,5,,,,1478.42,0
272050,24:40:09,24:40:09,3493,6,,,,1745.23,0
272050,24:40:52,24:40:52,3494,7,,,,1906.11,0
272050,24:42:00,24:42:00,3495,8,,,,2178.14,
272050,24:42:56,24:42:56,9062,9,,,,2618.43,0
272050,24:43:35,24:43:35,4494,10,,,,3004.65,0
272050,24:43:57,24:43:57,4495,11,,,,3183.02,0
272050,24:44:28,24:44:28,4496,12,,,,3466.43,0
272050,24:45:01,24:45:01,4497,13,,,,3726.78,0
272050,24:46:00,24:46:00,4498,14,,,,4332.15,
272050,24:46:14,24:46:14,4499,15,,,,4468.29,0
272050,24:46:42,24:46:42,4500,16,,,,4693.93,0
272050,24:46:57,24:46:57,4501,17,,,,4843.6,0
272050,24:47:13,24:47:13,9631,18,,,,4994.66,0
272050,24:47:51,24:47:51,4503,19,,,,5349.66,0
272050,24:48:10,24:48:10,4178,20,,,,5522.48,0
272050,24:48:37,24:48:37,4179,21,,,,5803.01,0
272050,24:49:03,24:49:03,4180,22,,,,6009.37,0
272050,24:49:27,24:49:27,4181,23,,,,6198.67,0
272050,24:49:53,24:49:53,10575,24,,,,6423.72,0
272050,24:51:29,24:51:29,2463,25,,,,7075.02,0
272050,24:52:14,24:52:14,4655,26,,,,7501,0
272050,24:53:33,24:53:33,4656,27,,,,8105.6,0
272050,24:54:07,24:54:07,4657,28,,,,8373.81,0
272050,24:54:58,24:54:58,4773,29,,,,8801.37,0
272050,24:55:19,24:55:19,120,30,,,,8958.44,0
272050,24:56:00,24:56:00,121,31,,,,9362.84,
272050,24:56:58,24:56:58,122,32,,,,9663.04,0
272050,24:58:00,24:58:00,123,33,,,,9981.52,0
272050,24:58:24,24:58:24,124,34,,,,10138.35,0
272050,24:58:52,24:58:52,125,35,,,,10328.4,0
272050,24:59:30,24:59:30,126,36,,,,10509.21,0
272050,25:01:00,25:01:00,7835,37,,1,,10958.87,
272060,24:34:00,24:34:00,9945,1,,,1,0,
272060,24:36:35,24:36:35,2608,2,,,,800.54,0
272060,24:37:30,24:37:30,686,3,,,,1029.82,0
272060,24:38:13,24:38:13,2609,4,,,,1195.1,0
272060,24:39:14,24:39:14,3492,5,,,,1478.42,0
272060,24:40:09,24:40:09,3493,6,,,,1745.23,0
272060,24:40:52,24:40:52,3494,7,,,,1906.11,0
272060,24:42:00,24:42:00,3495,8,,,,2178.14,
272060,24:42:56,24:42:56,9062,9,,,,2618.43,0
272060,24:43:35,24:43:35,4494,10,,,,3004.65,0
272060,24:43:57,24:43:57,4495,11,,,,3183.02,0
272060,24:44:28,24:44:28,4496,12,,,,3466.43,0
272060,24:45:01,24:45:01,4497,13,,,,3726.78,0
272060,24:46:00,24:46:00,4498,14,,,,4332.15,
272060,24:46:14,24:46:14,4499,15,,,,4468.29,0
272060,24:46:42,24:46:42,4500,16,,,,4693.93,0
272060,24:46:57,24:46:57,4501,17,,,,4843.6,0
272060,24:47:13,24:47:13,9631,18,,,,4994.66,0
272060,24:47:51,24:47:51,4503,19,,,,5349.66,0
272060,24:48:10,24:48:10,4178,20,,,,5522.48,0
272060,24:48:37,24:48:37,4179,21,,,,5803.01,0
272060,24:49:03,24:49:03,4180,22,,,,6009.37,0
272060,24:49:27,24:49:27,4181,23,,,,6198.67,0
272060,24:49:53,24:49:53,10575,24,,,,6423.72,0
272060,24:51:29,24:51:29,2463,25,,,,7075.02,0
272060,24:52:14,24:52:14,4655,26,,,,7501,0
272060,24:53:33,24:53:33,4656,27,,,,8105.6,0
272060,24:54:07,24:54:07,4657,28,,,,8373.81,0
272060,24:54:58,24:54:58,4773,29,,,,8801.37,0
272060,24:55:19,24:55:19,120,30,,,,8958.44,0
272060,24:56:00,24:56:00,121,31,,,,9362.84,
272060,24:56:58,24:56:58,122,32,,,,9663.04,0
272060,24:58:00,24:58:00,123,33,,,,9981.52,0
272060,24:58:24,24:58:24,124,34,,,,10138.35,0
272060,24:58:52,24:58:52,125,35,,,,10328.4,0
272060,24:59:30,24:59:30,126,36,,,,10509.21,0
272060,25:01:00,25:01:00,7835,37,,1,,10958.87,
3040020,08:09:00,08:09:00,9945,1,,,1,0,
3040020,08:12:14,08:12:14,2608,2,,,,800.54,0
3040020,08:13:23,08:13:23,686,3,,,,1029.82,0
3040020,08:14:17,08:14:17,2609,4,,,,1195.1,0
3040020,08:15:33,08:15:33,3492,5,,,,1478.42,0
3040020,08:16:42,08:16:42,3493,6,,,,1745.23,0
3040020,08:17:35,08:17:35,3494,7,,,,1906.11,0
3040020,08:19:00,08:19:00,3495,8,,,,2178.14,
3040020,08:20:24,08:20:24,9062,9,,,,2618.43,0
3040020,08:21:23,08:21:23,4494,10,,,,3004.65,0
3040020,08:21:56,08:21:56,4495,11,,,,3183.02,0
3040020,08:22:42,08:22:42,4496,12,,,,3466.43,0
3040020,08:23:31,08:23:31,4497,13,,,,3726.78,0
3040020,08:25:00,08:25:00,4498,14,,,,4332.07,
3040020,08:25:19,08:25:19,4499,15,,,,4468.21,0
3040020,08:25:54,08:25:54,4500,16,,,,4693.85,0
3040020,08:26:14,08:26:14,4501,17,,,,4843.52,0
3040020,08:26:35,08:26:35,9631,18,,,,4994.58,0
3040020,08:27:25,08:27:25,4503,19,,,,5349.58,0
3040020,08:27:49,08:27:49,4178,20,,,,5522.4,0
3040020,08:28:25,08:28:25,4179,21,,,,5802.93,0
3040020,08:28:58,08:28:58,4180,22,,,,6009.29,0
3040020,08:29:30,08:29:30,4181,23,,,,6198.59,0
3040020,08:30:04,08:30:04,10575,24,,,,6423.64,0
3040020,08:32:09,08:32:09,2463,25,,,,7074.94,0
3040020,08:33:08,08:33:08,4655,26,,,,7500.92,0
3040020,08:34:50,08:34:50,4656,27,,,,8105.52,0
3040020,08:35:34,08:35:34,4657,28,,,,8373.73,0
3040020,08:36:42,08:36:42,4773,29,,,,8801.29,0
3040020,08:37:08,08:37:08,120,30,,,,8958.36,0
3040020,08:38:00,08:38:00,121,31,,1,,9362.88,
3040030,08:09:00,08:09:00,9945,1,,,1,0,
3040030,08:12:14,08:12:14,2608,2,,,,800.54,0
3040030,08:13:23,08:13:23,686,3,,,,1029.82,0
3040030,08:14:17,08:14:17,2609,4,,,,1195.1,0
3040030,08:15:33,08:15:33,3492,5,,,,1478.42,0
3040030,08:16:42,08:16:42,3493,6,,,,1745.23,0
3040030,08:17:35,08:17:35,3494,7,,,,1906.11,0
3040030,08:19:00,08:19:00,3495,8,,,,2178.14,
3040030,08:20:24,08:20:24,9062,9,,,,2618.43,0
3040030,08:21:23,08:21:23,4494,10,,,,3004.65,0
3040030,08:21:56,08:21:56,4495,11,,,,3183.02,0
3040030,08:22:42,08:22:42,4496,12,,,,3466.43,0
3040030,08:23:31,08:23:31,4497,13,,,,3726.78,0
3040030,08:25:00,08:25:00,4498,14,,,,4332.07,
3040030,08:25:19,08:25:19,4499,15,,,,4468.21,0
3040030,08:25:54,08:25:54,4500,16,,,,4693.85,0
3040030,08:26:14,08:26:14,4501,17,,,,4843.52,0
3040030,08:26:35,08:26:35,9631,18,,,,4994.58,0
3040030,08:27:25,08:27:25,4503,19,,,,5349.58,0
3040030,08:27:49,08:27:49,4178,20,,,,5522.4,0
3040030,08:28:25,08:28:25,4179,21,,,,5802.93,0
3040030,08:28:58,08:28:58,4180,22,,,,6009.29,0
3040030,08:29:30,08:29:30,4181,23,,,,6198.59,0
3040030,08:30:04,08:30:04,10575,24,,,,6423.64,0
3040030,08:32:09,08:32:09,2463,25,,,,7074.94,0
3040030,08:33:08,08:33:08,4655,26,,,,7500.92,0
3040030,08:34:50,08:34:50,4656,27,,,,8105.52,0
3040030,08:35:34,08:35:34,4657,28,,,,8373.73,0
3040030,08:36:42,08:36:42,4773,29,,,,8801.29,0
3040030,08:37:08,08:37:08,120,30,,,,8958.36,0
3040030,08:38:00,08:38:00,121,31,,1,,9362.88,
3040040,08:09:00,08:09:00,9945,1,,,1,0,
3040040,08:12:14,08:12:14,2608,2,,,,800.54,0
3040040,08:13:23,08:13:23,686,3,,,,1029.82,0
3040040,08:14:17,08:14:17,2609,4,,,,1195.1,0
3040040,08:15:33,08:15:33,3492,5,,,,1478.42,0
3040040,08:16:42,08:16:42,3493,6,,,,1745.23,0
3040040,08:17:35,08:17:35,3494,7,,,,1906.11,0
3040040,08:19:00,08:19:00,3495,8,,,,2178.14,
3040040,08:20:24,08:20:24,9062,9,,,,2618.43,0
3040040,08:21:23,08:21:23,4494,10,,,,3004.65,0
3040040,08:21:56,08:21:56,4495,11,,,,3183.02,0
3040040,08:22:42,08:22:42,4496,12,,,,3466.43,0
3040040,08:23:31,08:23:31,4497,13,,,,3726.78,0
3040040,08:25:00,08:25:00,4498,14,,,,4332.07,
3040040,08:25:19,08:25:19,4499,15,,,,4468.21,0
3040040,08:25:54,08:25:54,4500,16,,,,4693.85,0
3040040,08:26:14,08:26:14,4501,17,,,,4843.52,0
3040040,08:26:35,08:26:35,9631,18,,,,4994.58,0
3040040,08:27:25,08:27:25,4503,19,,,,5349.58,0
3040040,08:27:49,08:27:49,4178,20,,,,5522.4,0
3040040,08:28:25,08:28:25,4179,21,,,,5802.93,0
3040040,08:28:58,08:28:58,4180,22,,,,6009.29,0
3040040,08:29:30,08:29:30,4181,23,,,,6198.59,0
3040040,08:30:04,08:30:04,10575,24,,,,6423.64,0
3040040,08:32:09,08:32:09,2463,25,,,,7074.94,0
3040040,08:33:08,08:33:08,4655,26,,,,7500.92,0
3040040,08:34:50,08:34:50,4656,27,,,,8105.52,0
3040040,08:35:34,08:35:34,4657,28,,,,8373.73,0
3040040,08:36:42,08:36:42,4773,29,,,,8801.29,0
3040040,08:37:08,08:37:08,120,30,,,,8958.36,0
3040040,08:38:00,08:38:00,121,31,,1,,9362.88,
3040050,08:09:00,08:09:00,9945,1,,,1,0,
3040050,08:12:14,08:12:14,2608,2,,,,800.54,0
3040050,08:13:23,08:13:23,686,3,,,,1029.82,0
3040050,08:14:17,08:14:17,2609,4,,,,1195.1,0
3040050,08:15:33,08:15:33,3492,5,,,,1478.42,0
3040050,08:16:42,08:16:42,3493,6,,,,1745.23,0
3040050,08:17:35,08:17:35,3494,7,,,,1906.11,0
3040050,08:19:00,08:19:00,3495,8,,,,2178.14,
3040050,08:20:24,08:20:24,9062,9,,,,2618.43,0
3040050,08:21:23,08:21:23,4494,10,,,,3004.65,0
3040050,08:21:56,08:21:56,4495,11,,,,3183.02,0
3040050,08:22:42,08:22:42,4496,12,,,,3466.43,0
3040050,08:23:31,08:23:31,4497,13,,,,3726.78,0
3040050,08:25:00,08:25:00,4498,14,,,,4332.07,
3040050,08:25:19,08:25:19,4499,15,,,,4468.21,0
3040050,08:25:54,08:25:54,4500,16,,,,4693.85,0
3040050,08:26:14,08:26:14,4501,17,,,,4843.52,0
3040050,08:26:35,08:26:35,9631,18,,,,4994.58,0
3040050,08:27:25,08:27:25,4503,19,,,,5349.58,0
3040050,08:27:49,08:27:49,4178,20,,,,5522.4,0
3040050,08:28:25,08:28:25,4179,21,,,,5802.93,0
3040050,08:28:58,08:28:58,4180,22,,,,6009.29,0
3040050,08:29:30,08:29:30,4181,23,,,,6198.59,0
3040050,08:30:04,08:30:04,10575,24,,,,6423.64,0
3040050,08:32:09,08:32:09,2463,25,,,,7074.94,0
3040050,08:33:08,08:33:08,4655,26,,,,7500.92,0
3040050,08:34:50,08:34:50,4656,27,,,,8105.52,0
3040050,08:35:34,08:35:34,4657,28,,,,8373.73,0
3040050,08:36:42,08:36:42,4773,29,,,,8801.29,0
3040050,08:37:08,08:37:08,120,30,,,,8958.36,0
3040050,08:38:00,08:38:00,121,31,,1,,9362.88,
3040060,08:09:00,08:09:00,9945,1,,,1,0,
3040060,08:12:14,08:12:14,2608,2,,,,800.54,0
3040060,08:13:23,08:13:23,686,3,,,,1029.82,0
3040060,08:14:17,08:14:17,2609,4,,,,1195.1,0
3040060,08:15:33,08:15:33,3492,5,,,,1478.42,0
3040060,08:16:42,08:16:42,3493,6,,,,1745.23,0
3040060,08:17:35,08:17:35,3494,7,,,,1906.11,0
3040060,08:19:00,08:19:00,3495,8,,,,2178.14,
3040060,08:20:24,08:20:24,9062,9,,,,2618.43,0
3040060,08:21:23,08:21:23,4494,10,,,,3004.65,0
3040060,08:21:56,08:21:56,4495,11,,,,3183.02,0
3040060,08:22:42,08:22:42,4496,12,,,,3466.43,0
3040060,08:23:31,08:23:31,4497,13,,,,3726.78,0
3040060,08:25:00,08:25:00,4498,14,,,,4332.07,
3040060,08:25:19,08:25:19,4499,15,,,,4468.21,0
3040060,08:25:54,08:25:54,4500,16,,,,4693.85,0
3040060,08:26:14,08:26:14,4501,17,,,,4843.52,0
3040060,08:26:35,08:26:35,9631,18,,,,4994.58,0
3040060,08:27:25,08:27:25,4503,19,,,,5349.58,0
3040060,08:27:49,08:27:49,4178,20,,,,5522.4,0
3040060,08:28:25,08:28:25,4179,21,,,,5802.93,0
3040060,08:28:58,08:28:58,4180,22,,,,6009.29,0
3040060,08:29:30,08:29:30,4181,23,,,,6198.59,0
3040060,08:30:04,08:30:04,10575,24,,,,6423.64,0
3040060,08:32:09,08:32:09,2463,25,,,,7074.94,0
3040060,08:33:08,08:33:08,4655,26,,,,7500.92,0
3040060,08:34:50,08:34:50,4656,27,,,,8105.52,0
3040060,08:35:34,08:35:34,4657,28,,,,8373.73,0
3040060,08:36:42,08:36:42,4773,29,,,,8801.29,0
3040060,08:37:08,08:37:08,120,30,,,,8958.36,0
3040060,08:38:00,08:38:00,121,31,,1,,9362.88,
3113010,14:20:00,14:20:00,9945,1,,,1,0,
3113010,14:22:35,14:22:35,2608,2,,,,800.54,0
3113010,14:23:30,14:23:30,686,3,,,,1029.82,0
3113010,14:24:13,14:24:13,2609,4,,,,1195.1,0
3113010,14:25:14,14:25:14,3492,5,,,,1478.42,0
3113010,14:26:09,14:26:09,3493,6,,,,1745.23,0
3113010,14:26:52,14:26:52,3494,7,,,,1906.11,0
3113010,14:28:00,14:28:00,3495,8,,,,2178.14,
3113010,14:29:52,14:29:52,9062,9,,,,2618.43,0
3113010,14:31:11,14:31:11,4494,10,,,,3004.65,0
3113010,14:31:54,14:31:54,4495,11,,,,3183.02,0
3113010,14:32:56,14:32:56,4496,12,,,,3466.43,0
3113010,14:34:02,14:34:02,4497,13,,,,3726.78,0
3113010,14:36:00,14:36:00,4498,14,,,,4332.07,
3113010,14:36:19,14:36:19,4499,15,,,,4468.21,0
3113010,14:36:54,14:36:54,4500,16,,,,4693.85,0
3113010,14:37:14,14:37:14,4501,17,,,,4843.52,0
3113010,14:37:35,14:37:35,9631,18,,,,4994.58,0
3113010,14:38:25,14:38:25,4503,19,,,,5349.58,0
3113010,14:38:49,14:38:49,4178,20,,,,5522.4,0
3113010,14:39:25,14:39:25,4179,21,,,,5802.93,0
3113010,14:39:58,14:39:58,4180,22,,,,6009.29,0
3113010,14:40:30,14:40:30,4181,23,,,,6198.59,0
3113010,14:41:04,14:41:04,10575,24,,,,6423.64,0
3113010,14:43:09,14:43:09,2463,25,,,,7074.94,0
3113010,14:44:08,14:44:08,4655,26,,,,7500.92,0
3113010,14:45:50,14:45:50,4656,27,,,,8105.52,0
3113010,14:46:34,14:46:34,4657,28,,,,8373.73,0
3113010,14:47:42,14:47:42,4773,29,,,,8801.29,0
3113010,14:48:08,14:48:08,120,30,,,,8958.36,0
3113010,14:49:00,14:49:00,121,31,,1,,9362.88,
3113080,14:20:00,14:20:00,9945,1,,,1,0,
3113080,14:22:35,14:22:35,2608,2,,,,800.54,0
3113080,14:23:30,14:23:30,686,3,,,,1029.82,0
3113080,14:24:13,14:24:13,2609,4,,,,1195.1,0
3113080,14:25:14,14:25:14,3492,5,,,,1478.42,0
3113080,14:26:09,14:26:09,3493,6,,,,1745.23,0
3113080,14:26:52,14:26:52,3494,7,,,,1906.11,0
3113080,14:28:00,14:28:00,3495,8,,,,2178.14,
3113080,14:29:52,14:29:52,9062,9,,,,2618.43,0
3113080,14:31:11,14:31:11,4494,10,,,,3004.65,0
3113080,14:31:54,14:31:54,4495,11,,,,3183.02,0
3113080,14:32:56,14:32:56,4496,12,,,,3466.43,0
3113080,14:34:02,14:34:02,4497,13,,,,3726.78,0
3113080,14:36:00,14:36:00,4498,14,,,,4332.07,
3113080,14:36:19,14:36:19,4499,15,,,,4468.21,0
3113080,14:36:54,14:36:54,4500,16,,,,4693.85,0
3113080,14:37:14,14:37:14,4501,17,,,,4843.52,0
3113080,14:37:35,14:37:35,9631,18,,,,4994.58,0
3113080,14:38:25,14:38:25,4503,19,,,,5349.58,0
3113080,14:38:49,14:38:49,4178,20,,,,5522.4,0
3113080,14:39:25,14:39:25,4179,21,,,,5802.93,0
3113080,14:39:58,14:39:58,4180,22,,,,6009.29,0
3113080,14:40:30,14:40:30,4181,23,,,,6198.59,0
3113080,14:41:04,14:41:04,10575,24,,,,6423.64,0
3113080,14:43:09,14:43:09,2463,25,,,,7074.94,0
3113080,14:44:08,14:44:08,4655,26,,,,7500.92,0
3113080,14:45:50,14:45:50,4656,27,,,,8105.52,0
3113080,14:46:34,14:46:34,4657,28,,,,8373.73,0
3113080,14:47:42,14:47:42,4773,29,,,,8801.29,0
3113080,14:48:08,14:48:08,120,30,,,,8958.36,0
3113080,14:49:00,14:49:00,121,31,,1,,9362.88,
3113100,14:20:00,14:20:00,9945,1,,,1,0,
3113100,14:22:35,14:22:35,2608,2,,,,800.54,0
3113100,14:23:30,14:23:30,686,3,,,,1029.82,0
3113100,14:24:13,14:24:13,2609,4,,,,1195.1,0
3113100,14:25:14,14:25:14,3492,5,,,,1478.42,0
3113100,14:26:09,14:26:09,3493,6,,,,1745.23,0
3113100,14:26:52,14:26:52,3494,7,,,,1906.11,0
3113100,14:28:00,14:28:00,3495,8,,,,2178.14,
3113100,14:29:52,14:29:52,9062,9,,,,2618.43,0
3113100,14:31:11,14:31:11,4494,10,,,,3004.65,0
3113100,14:31:54,14:31:54,4495,11,,,,3183.02,0
3113100,14:32:56,14:32:56,4496,12,,,,3466.43,0
3113100,14:34:02,14:34:02,4497,13,,,,3726.78,0
3113100,14:36:00,14:36:00,4498,14,,,,4332.07,
3113100,14:36:19,14:36:19,4499,15,,,,4468.21,0
3113100,14:36:54,14:36:54,4500,16,,,,4693.85,0
3113100,14:37:14,14:37:14,4501,17,,,,4843.52,0
3113100,14:37:35,14:37:35,9631,18,,,,4994.58,0
3113100,14:38:25,14:38:25,4503,19,,,,5349.58,0
3113100,14:38:49,14:38:49,4178,20,,,,5522.4,0
3113100,14:39:25,14:39:25,4179,21,,,,5802.93,0
3113100,14:39:58,14:39:58,4180,22,,,,6009.29,0
3113100,14:40:30,14:40:30,4181,23,,,,6198.59,0
3113100,14:41:04,14:41:04,10575,24,,,,6423.64,0
3113100,14:43:09,14:43:09,2463,25,,,,7074.94,0
3113100,14:44:08,14:44:08,4655,26,,,,7500.92,0
3113100,14:45:50,14:45:50,4656,27,,,,8105.52,0
3113100,14:46:34,14:46:34,4657,28,,,,8373.73,0
3113100,14:47:42,14:47:42,4773,29,,,,8801.29,0
3113100,14:48:08,14:48:08,120,30,,,,8958.36,0
3113100,14:49:00,14:49:00,121,31,,1,,9362.88,
3113110,14:20:00,14:20:00,9945,1,,,1,0,
3113110,14:22:35,14:22:35,2608,2,,,,800.54,0
3113110,14:23:30,14:23:30,686,3,,,,1029.82,0
3113110,14:24:13,14:24:13,2609,4,,,,1195.1,0
3113110,14:25:14,14:25:14,3492,5,,,,1478.42,0
3113110,14:26:09,14:26:09,3493,6,,,,1745.23,0
3113110,14:26:52,14:26:52,3494,7,,,,1906.11,0
3113110,14:28:00,14:28:00,3495,8,,,,2178.14,
3113110,14:29:52,14:29:52,9062,9,,,,2618.43,0
3113110,14:31:11,14:31:11,4494,10,,,,3004.65,0
3113110,14:31:54,14:31:54,4495,11,,,,3183.02,0
3113110,14:32:56,14:32:56,4496,12,,,,3466.43,0
3113110,14:34:02,14:34:02,4497,13,,,,3726.78,0
3113110,14:36:00,14:36:00,4498,14,,,,4332.07,
3113110,14:36:19,14:36:19,4499,15,,,,4468.21,0
3113110,14:36:54,14:36:54,4500,16,,,,4693.85,0
3113110,14:37:14,14:37:14,4501,17,,,,4843.52,0
3113110,14:37:35,14:37:35,9631,18,,,,4994.58,0
3113110,14:38:25,14:38:25,4503,19,,,,5349.58,0
3113110,14:38:49,14:38:49,4178,20,,,,5522.4,0
3113110,14:39:25,14:39:25,4179,21,,,,5802.93,0
3113110,14:39:58,14:39:58,4180,22,,,,6009.29,0
3113110,14:40:30,14:40:30,4181,23,,,,6198.59,0
3113110,14:41:04,14:41:04,10575,24,,,,6423.64,0
3113110,14:43:09,14:43:09,2463,25,,,,7074.94,0
3113110,14:44:08,14:44:08,4655,26,,,,7500.92,0
3113110,14:45:50,14:45:50,4656,27,,,,8105.52,0
3113110,14:46:34,14:46:34,4657,28,,,,8373.73,0
3113110,14:47:42,14:47:42,4773,29,,,,8801.29,0
3113110,14:48:08,14:48:08,120,30,,,,8958.36,0
3113110,14:49:00,14:49:00,121,31,,1,,9362.88,
3161070,06:48:00,06:48:00,9945,1,,,1,0,
3161070,06:50:16,06:50:16,2608,2,,,,800.54,0
3161070,06:51:04,06:51:04,686,3,,,,1029.82,0
3161070,06:51:42,06:51:42,2609,4,,,,1195.1,0
3161070,06:52:35,06:52:35,3492,5,,,,1478.42,0
3161070,06:53:23,06:53:23,3493,6,,,,1745.23,0
3161070,06:54:01,06:54:01,3494,7,,,,1906.11,0
3161070,06:55:00,06:55:00,3495,8,,,,2178.14,
3161070,06:56:38,06:56:38,9062,9,,,,2618.43,0
3161070,06:57:47,06:57:47,4494,10,,,,3004.65,0
3161070,06:58:25,06:58:25,4495,11,,,,3183.02,0
3161070,06:59:19,06:59:19,4496,12,,,,3466.43,0
3161070,07:00:17,07:00:17,4497,13,,,,3726.78,0
3161070,07:02:00,07:02:00,4498,14,,,,4332.07,
3161070,07:02:17,07:02:17,4499,15,,,,4468.21,0
3161070,07:02:50,07:02:50,4500,16,,,,4693.85,0
3161070,07:03:08,07:03:08,4501,17,,,,4843.52,0
3161070,07:03:28,07:03:28,9631,18,,,,4994.58,0
3161070,07:04:13,07:04:13,4503,19,,,,5349.58,0
3161070,07:04:36,07:04:36,4178,20,,,,5522.4,0
3161070,07:05:09,07:05:09,4179,21,,,,5802.93,0
3161070,07:05:40,07:05:40,4180,22,,,,6009.29,0
3161070,07:06:09,07:06:09,4181,23,,,,6198.59,0
3161070,07:06:40,07:06:40,10575,24,,,,6423.64,0
3161070,07:08:36,07:08:36,2463,25,,,,7074.94,0
3161070,07:09:30,07:09:30,4655,26,,,,7500.92,0
3161070,07:11:05,07:11:05,4656,27,,,,8105.52,0
3161070,07:11:46,07:11:46,4657,28,,,,8373.73,0
3161070,07:12:48,07:12:48,4773,29,,,,8801.29,0
3161070,07:13:12,07:13:12,120,30,,,,8958.36,0
3161070,07:14:00,07:14:00,121,31,,1,,9362.88,
3161090,06:48:00,06:48:00,9945,1,,,1,0,
3161090,06:50:16,06:50:16,2608,2,,,,800.54,0
3161090,06:51:04,06:51:04,686,3,,,,1029.82,0
3161090,06:51:42,06:51:42,2609,4,,,,1195.1,0
3161090,06:52:35,06:52:35,3492,5,,,,1478.42,0
3161090,06:53:23,06:53:23,3493,6,,,,1745.23,0
3161090,06:54:01,06:54:01,3494,7,,,,1906.11,0
3161090,06:55:00,06:55:00,3495,8,,,,2178.14,
3161090,06:56:38,06:56:38,9062,9,,,,2618.43,0
3161090,06:57:47,06:57:47,4494,10,,,,3004.65,0
3161090,06:58:25,06:58:25,4495,11,,,,3183.02,0
3161090,06:59:19,06:59:19,4496,12,,,,3466.43,0
3161090,07:00:17,07:00:17,4497,13,,,,3726.78,0
3161090,07:02:00,07:02:00,4498,14,,,,4332.07,
3161090,07:02:17,07:02:17,4499,15,,,,4468.21,0
3161090,07:02:50,07:02:50,4500,16,,,,4693.85,0
3161090,07:03:08,07:03:08,4501,17,,,,4843.52,0
3161090,07:03:28,07:03:28,9631,18,,,,4994.58,0
3161090,07:04:13,07:04:13,4503,19,,,,5349.58,0
3161090,07:04:36,07:04:36,4178,20,,,,5522.4,0
3161090,07:05:09,07:05:09,4179,21,,,,5802.93,0
3161090,07:05:40,07:05:40,4180,22,,,,6009.29,0
3161090,07:06:09,07:06:09,4181,23,,,,6198.59,0
3161090,07:06:40,07:06:40,10575,24,,,,6423.64,0
3161090,07:08:36,07:08:36,2463,25,,,,7074.94,0
3161090,07:09:30,07:09:30,4655,26,,,,7500.92,0
3161090,07:11:05,07:11:05,4656,27,,,,8105.52,0
3161090,07:11:46,07:11:46,4657,28,,,,8373.73,0
3161090,07:12:48,07:12:48,4773,29,,,,8801.29,0
3161090,07:13:12,07:13:12,120,30,,,,8958.36,0
3161090,07:14:00,07:14:00,121,31,,1,,9362.88,
3218070,07:18:00,07:18:00,9945,1,,,1,0,
3218070,07:20:16,07:20:16,2608,2,,,,800.54,0
3218070,07:21:04,07:21:04,686,3,,,,1029.82,0
3218070,07:21:42,07:21:42,2609,4,,,,1195.1,0
3218070,07:22:35,07:22:35,3492,5,,,,1478.42,0
3218070,07:23:23,07:23:23,3493,6,,,,1745.23,0
3218070,07:24:01,07:24:01,3494,7,,,,1906.11,0
3218070,07:25:00,07:25:00,3495,8,,,,2178.14,
3218070,07:26:38,07:26:38,9062,9,,,,2618.43,0
3218070,07:27:47,07:27:47,4494,10,,,,3004.65,0
3218070,07:28:25,07:28:25,4495,11,,,,3183.02,0
3218070,07:29:19,07:29:19,4496,12,,,,3466.43,0
3218070,07:30:17,07:30:17,4497,13,,,,3726.78,0
3218070,07:32:00,07:32:00,4498,14,,,,4332.07,
3218070,07:32:17,07:32:17,4499,15,,,,4468.21,0
3218070,07:32:50,07:32:50,4500,16,,,,4693.85,0
3218070,07:33:08,07:33:08,4501,17,,,,4843.52,0
3218070,07:33:28,07:33:28,9631,18,,,,4994.58,0
3218070,07:34:13,07:34:13,4503,19,,,,5349.58,0
3218070,07:34:36,07:34:36,4178,20,,,,5522.4,0
3218070,07:35:09,07:35:09,4179,21,,,,5802.93,0
3218070,07:35:40,07:35:40,4180,22,,,,6009.29,0
3218070,07:36:09,07:36:09,4181,23,,,,6198.59,0
3218070,07:36:40,07:36:40,10575,24,,,,6423.64,0
3218070,07:38:36,07:38:36,2463,25,,,,7074.94,0
3218070,07:39:30,07:39:30,4655,26,,,,7500.92,0
3218070,07:41:05,07:41:05,4656,27,,,,8105.52,0
3218070,07:41:46,07:41:46,4657,28,,,,8373.73,0
3218070,07:42:48,07:42:48,4773,29,,,,8801.29,0
3218070,07:43:12,07:43:12,120,30,,,,8958.36,0
3218070,07:44:00,07:44:00,121,31,,1,,9362.88,
3218090,07:18:00,07:18:00,9945,1,,,1,0,
3218090,07:20:16,07:20:16,2608,2,,,,800.54,0
3218090,07:21:04,07:21:04,686,3,,,,1029.82,0
3218090,07:21:42,07:21:42,2609,4,,,,1195.1,0
3218090,07:22:35,07:22:35,3492,5,,,,1478.42,0
3218090,07:23:23,07:23:23,3493,6,,,,1745.23,0
3218090,07:24:01,07:24:01,3494,7,,,,1906.11,0
3218090,07:25:00,07:25:00,3495,8,,,,2178.14,
3218090,07:26:38,07:26:38,9062,9,,,,2618.43,0
3218090,07:27:47,07:27:47,4494,10,,,,3004.65,0
3218090,07:28:25,07:28:25,4495,11,,,,3183.02,0
3218090,07:29:19,07:29:19,4496,12,,,,3466.43,0
3218090,07:30:17,07:30:17,4497,13,,,,3726.78,0
3218090,07:32:00,07:32:00,4498,14,,,,4332.07,
3218090,07:32:17,07:32:17,4499,15,,,,4468.21,0
3218090,07:32:50,07:32:50,4500,16,,,,4693.85,0
3218090,07:33:08,07:33:08,4501,17,,,,4843.52,0
3218090,07:33:28,07:33:28,9631,18,,,,4994.58,0
3218090,07:34:13,07:34:13,4503,19,,,,5349.58,0
3218090,07:34:36,07:34:36,4178,20,,,,5522.4,0
3218090,07:35:09,07:35:09,4179,21,,,,5802.93,0
3218090,07:35:40,07:35:40,4180,22,,,,6009.29,0
3218090,07:36:09,07:36:09,4181,23,,,,6198.59,0
3218090,07:36:40,07:36:40,10575,24,,,,6423.64,0
3218090,07:38:36,07:38:36,2463,25,,,,7074.94,0
3218090,07:39:30,07:39:30,4655,26,,,,7500.92,0
3218090,07:41:05,07:41:05,4656,27,,,,8105.52,0
3218090,07:41:46,07:41:46,4657,28,,,,8373.73,0
3218090,07:42:48,07:42:48,4773,29,,,,8801.29,0
3218090,07:43:12,07:43:12,120,30,,,,8958.36,0
3218090,07:44:00,07:44:00,121,31,,1,,9362.88,
3343010,12:20:00,12:20:00,9945,1,,,1,0,
3343010,12:22:35,12:22:35,2608,2,,,,800.54,0
3343010,12:23:30,12:23:30,686,3,,,,1029.82,0
3343010,12:24:13,12:24:13,2609,4,,,,1195.1,0
3343010,12:25:14,12:25:14,3492,5,,,,1478.42,0
3343010,12:26:09,12:26:09,3493,6,,,,1745.23,0
3343010,12:26:52,12:26:52,3494,7,,,,1906.11,0
3343010,12:28:00,12:28:00,3495,8,,,,2178.14,
3343010,12:29:52,12:29:52,9062,9,,,,2618.43,0
3343010,12:31:11,12:31:11,4494,10,,,,3004.65,0
3343010,12:31:54,12:31:54,4495,11,,,,3183.02,0
3343010,12:32:56,12:32:56,4496,12,,,,3466.43,0
3343010,12:34:02,12:34:02,4497,13,,,,3726.78,0
3343010,12:36:00,12:36:00,4498,14,,,,4332.07,
3343010,12:36:19,12:36:19,4499,15,,,,4468.21,0
3343010,12:36:54,12:36:54,4500,16,,,,4693.85,0
3343010,12:37:14,12:37:14,4501,17,,,,4843.52,0
3343010,12:37:35,12:37:35,9631,18,,,,4994.58,0
3343010,12:38:25,12:38:25,4503,19,,,,5349.58,0
3343010,12:38:49,12:38:49,4178,20,,,,5522.4,0
3343010,12:39:25,12:39:25,4179,21,,,,5802.93,0
3343010,12:39:58,12:39:58,4180,22,,,,6009.29,0
3343010,12:40:30,12:40:30,4181,23,,,,6198.59,0
3343010,12:41:04,12:41:04,10575,24,,,,6423.64,0
3343010,12:43:09,12:43:09,2463,25,,,,7074.94,0
3343010,12:44:08,12:44:08,4655,26,,,,7500.92,0
3343010,12:45:50,12:45:50,4656,27,,,,8105.52,0
3343010,12:46:34,12:46:34,4657,28,,,,8373.73,0
3343010,12:47:42,12:47:42,4773,29,,,,8801.29,0
3343010,12:48:08,12:48:08,120,30,,,,8958.36,0
3343010,12:49:00,12:49:00,121,31,,1,,9362.88,
3343080,12:20:00,12:20:00,9945,1,,,1,0,
3343080,12:22:35,12:22:35,2608,2,,,,800.54,0
3343080,12:23:30,12:23:30,686,3,,,,1029.82,0
3343080,12:24:13,12:24:13,2609,4,,,,1195.1,0
3343080,12:25:14,12:25:14,3492,5,,,,1478.42,0
3343080,12:26:09,12:26:09,3493,6,,,,1745.23,0
3343080,12:26:52,12:26:52,3494,7,,,,1906.11,0
3343080,12:28:00,12:28:00,3495,8,,,,2178.14,
3343080,12:29:52,12:29:52,9062,9,,,,2618.43,0
3343080,12:31:11,12:31:11,4494,10,,,,3004.65,0
3343080,12:31:54,12:31:54,4495,11,,,,3183.02,0
3343080,12:32:56,12:32:56,4496,12,,,,3466.43,0
3343080,12:34:02,12:34:02,4497,13,,,,3726.78,0
3343080,12:36:00,12:36:00,4498,14,,,,4332.07,
3343080,12:36:19,12:36:19,4499,15,,,,4468.21,0
3343080,12:36:54,12:36:54,4500,16,,,,4693.85,0
3343080,12:37:14,12:37:14,4501,17,,,,4843.52,0
3343080,12:37:35,12:37:35,9631,18,,,,4994.58,0
3343080,12:38:25,12:38:25,4503,19,,,,5349.58,0
3343080,12:38:49,12:38:49,4178,20,,,,5522.4,0
3343080,12:39:25,12:39:25,4179,21,,,,5802.93,0
3343080,12:39:58,12:39:58,4180,22,,,,6009.29,0
3343080,12:40:30,12:40:30,4181,23,,,,6198.59,0
3343080,12:41:04,12:41:04,10575,24,,,,6423.64,0
3343080,12:43:09,12:43:09,2463,25,,,,7074.94,0
3343080,12:44:08,12:44:08,4655,26,,,,7500.92,0
3343080,12:45:50,12:45:50,4656,27,,,,8105.52,0
3343080,12:46:34,12:46:34,4657,28,,,,8373.73,0
3343080,12:47:42,12:47:42,4773,29,,,,8801.29,0
3343080,12:48:08,12:48:08,120,30,,,,8958.36,0
3343080,12:49:00,12:49:00,121,31,,1,,9362.88,
3343100,12:20:00,12:20:00,9945,1,,,1,0,
3343100,12:22:35,12:22:35,2608,2,,,,800.54,0
3343100,12:23:30,12:23:30,686,3,,,,1029.82,0
3343100,12:24:13,12:24:13,2609,4,,,,1195.1,0
3343100,12:25:14,12:25:14,3492,5,,,,1478.42,0
3343100,12:26:09,12:26:09,3493,6,,,,1745.23,0
3343100,12:26:52,12:26:52,3494,7,,,,1906.11,0
3343100,12:28:00,12:28:00,3495,8,,,,2178.14,
3343100,12:29:52,12:29:52,9062,9,,,,2618.43,0
3343100,12:31:11,12:31:11,4494,10,,,,3004.65,0
3343100,12:31:54,12:31:54,4495,11,,,,3183.02,0
3343100,12:32:56,12:32:56,4496,12,,,,3466.43,0
3343100,12:34:02,12:34:02,4497,13,,,,3726.78,0
3343100,12:36:00,12:36:00,4498,14,,,,4332.07,
3343100,12:36:19,12:36:19,4499,15,,,,4468.21,0
3343100,12:36:54,12:36:54,4500,16,,,,4693.85,0
3343100,12:37:14,12:37:14,4501,17,,,,4843.52,0
3343100,12:37:35,12:37:35,9631,18,,,,4994.58,0
3343100,12:38:25,12:38:25,4503,19,,,,5349.58,0
3343100,12:38:49,12:38:49,4178,20,,,,5522.4,0
3343100,12:39:25,12:39:25,4179,21,,,,5802.93,0
3343100,12:39:58,12:39:58,4180,22,,,,6009.29,0
3343100,12:40:30,12:40:30,4181,23,,,,6198.59,0
3343100,12:41:04,12:41:04,10575,24,,,,6423.64,0
3343100,12:43:09,12:43:09,2463,25,,,,7074.94,0
3343100,12:44:08,12:44:08,4655,26,,,,7500.92,0
3343100,12:45:50,12:45:50,4656,27,,,,8105.52,0
3343100,12:46:34,12:46:34,4657,28,,,,8373.73,0
3343100,12:47:42,12:47:42,4773,29,,,,8801.29,0
3343100,12:48:08,12:48:08,120,30,,,,8958.36,0
3343100,12:49:00,12:49:00,121,31,,1,,9362.88,
3343110,12:20:00,12:20:00,9945,1,,,1,0,
3343110,12:22:35,12:22:35,2608,2,,,,800.54,0
3343110,12:23:30,12:23:30,686,3,,,,1029.82,0
3343110,12:24:13,12:24:13,2609,4,,,,1195.1,0
3343110,12:25:14,12:25:14,3492,5,,,,1478.42,0
3343110,12:26:09,12:26:09,3493,6,,,,1745.23,0
3343110,12:26:52,12:26:52,3494,7,,,,1906.11,0
3343110,12:28:00,12:28:00,3495,8,,,,2178.14,
3343110,12:29:52,12:29:52,9062,9,,,,2618.43,0
3343110,12:31:11,12:31:11,4494,10,,,,3004.65,0
3343110,12:31:54,12:31:54,4495,11,,,,3183.02,0
3343110,12:32:56,12:32:56,4496,12,,,,3466.43,0
3343110,12:34:02,12:34:02,4497,13,,,,3726.78,0
3343110,12:36:00,12:36:00,4498,14,,,,4332.07,
3343110,12:36:19,12:36:19,4499,15,,,,4468.21,0
3343110,12:36:54,12:36:54,4500,16,,,,4693.85,0
3343110,12:37:14,12:37:14,4501,17,,,,4843.52,0
3343110,12:37:35,12:37:35,9631,18,,,,4994.58,0
3343110,12:38:25,12:38:25,4503,19,,,,5349.58,0
3343110,12:38:49,12:38:49,4178,20,,,,5522.4,0
3343110,12:39:25,12:39:25,4179,21,,,,5802.93,0
3343110,12:39:58,12:39:58,4180,22,,,,6009.29,0
3343110,12:40:30,12:40:30,4181,23,,,,6198.59,0
3343110,12:41:04,12:41:04,10575,24,,,,6423.64,0
3343110,12:43:09,12:43:09,2463,25,,,,7074.94,0
3343110,12:44:08,12:44:08,4655,26,,,,7500.92,0
3343110,12:45:50,12:45:50,4656,27,,,,8105.52,0
3343110,12:46:34,12:46:34,4657,28,,,,8373.73,0
3343110,12:47:42,12:47:42,4773,29,,,,8801.29,0
3343110,12:48:08,12:48:08,120,30,,,,8958.36,0
3343110,12:49:00,12:49:00,121,31,,1,,9362.88,
3509020,19:53:00,19:53:00,9945,1,,,1,0,
3509020,19:55:55,19:55:55,2608,2,,,,800.54,0
3509020,19:56:57,19:56:57,686,3,,,,1029.82,0
3509020,19:57:45,19:57:45,2609,4,,,,1195.1,0
3509020,19:58:54,19:58:54,3492,5,,,,1478.42,0
3509020,19:59:56,19:59:56,3493,6,,,,1745.23,0
3509020,20:00:44,20:00:44,3494,7,,,,1906.11,0
3509020,20:02:00,20:02:00,3495,8,,,,2178.14,
3509020,20:03:10,20:03:10,9062,9,,,,2618.43,0
3509020,20:03:59,20:03:59,4494,10,,,,3004.65,0
3509020,20:04:26,20:04:26,4495,11,,,,3183.02,0
3509020,20:05:05,20:05:05,4496,12,,,,3466.43,0
3509020,20:05:46,20:05:46,4497,13,,,,3726.78,0
3509020,20:07:00,20:07:00,4498,14,,,,4332.07,
3509020,20:07:17,20:07:17,4499,15,,,,4468.21,0
3509020,20:07:50,20:07:50,4500,16,,,,4693.85,0
3509020,20:08:08,20:08:08,4501,17,,,,4843.52,0
3509020,20:08:28,20:08:28,9631,18,,,,4994.58,0
3509020,20:09:13,20:09:13,4503,19,,,,5349.58,0
3509020,20:09:36,20:09:36,4178,20,,,,5522.4,0
3509020,20:10:09,20:10:09,4179,21,,,,5802.93,0
3509020,20:10:40,20:10:40,4180,22,,,,6009.29,0
3509020,20:11:09,20:11:09,4181,23,,,,6198.59,0
3509020,20:11:40,20:11:40,10575,24,,,,6423.64,0
3509020,20:13:36,20:13:36,2463,25,,,,7074.94,0
3509020,20:14:30,20:14:30,4655,26,,,,7500.92,0
3509020,20:16:05,20:16:05,4656,27,,,,8105.52,0
3509020,20:16:46,20:16:46,4657,28,,,,8373.73,0
3509020,20:17:48,20:17:48,4773,29,,,,8801.29,0
3509020,20:18:12,20:18:12,120,30,,,,8958.36,0
3509020,20:19:00,20:19:00,121,31,,1,,9362.88,
3509030,19:53:00,19:53:00,9945,1,,,1,0,
3509030,19:55:55,19:55:55,2608,2,,,,800.54,0
3509030,19:56:57,19:56:57,686,3,,,,1029.82,0
3509030,19:57:45,19:57:45,2609,4,,,,1195.1,0
3509030,19:58:54,19:58:54,3492,5,,,,1478.42,0
3509030,19:59:56,19:59:56,3493,6,,,,1745.23,0
3509030,20:00:44,20:00:44,3494,7,,,,1906.11,0
3509030,20:02:00,20:02:00,3495,8,,,,2178.14,
3509030,20:03:10,20:03:10,9062,9,,,,2618.43,0
3509030,20:03:59,20:03:59,4494,10,,,,3004.65,0
3509030,20:04:26,20:04:26,4495,11,,,,3183.02,0
3509030,20:05:05,20:05:05,4496,12,,,,3466.43,0
3509030,20:05:46,20:05:46,4497,13,,,,3726.78,0
3509030,20:07:00,20:07:00,4498,14,,,,4332.07,
3509030,20:07:17,20:07:17,4499,15,,,,4468.21,0
3509030,20:07:50,20:07:50,4500,16,,,,4693.85,0
3509030,20:08:08,20:08:08,4501,17,,,,4843.52,0
3509030,20:08:28,20:08:28,9631,18,,,,4994.58,0
3509030,20:09:13,20:09:13,4503,19,,,,5349.58,0
3509030,20:09:36,20:09:36,4178,20,,,,5522.4,0
3509030,20:10:09,20:10:09,4179,21,,,,5802.93,0
3509030,20:10:40,20:10:40,4180,22,,,,6009.29,0
3509030,20:11:09,20:11:09,4181,23,,,,6198.59,0
3509030,20:11:40,20:11:40,10575,24,,,,6423.64,0
3509030,20:13:36,20:13:36,2463,25,,,,7074.94,0
3509030,20:14:30,20:14:30,4655,26,,,,7500.92,0
3509030,20:16:05,20:16:05,4656,27,,,,8105.52,0
3509030,20:16:46,20:16:46,4657,28,,,,8373.73,0
3509030,20:17:48,20:17:48,4773,29,,,,8801.29,0
3509030,20:18:12,20:18:12,120,30,,,,8958.36,0
3509030,20:19:00,20:19:00,121,31,,1,,9362.88,
3509040,19:53:00,19:53:00,9945,1,,,1,0,
3509040,19:55:55,19:55:55,2608,2,,,,800.54,0
3509040,19:56:57,19:56:57,686,3,,,,1029.82,0
3509040,19:57:45,19:57:45,2609,4,,,,1195.1,0
3509040,19:58:54,19:58:54,3492,5,,,,1478.42,0
3509040,19:59:56,19:59:56,3493,6,,,,1745.23,0
3509040,20:00:44,20:00:44,3494,7,,,,1906.11,0
3509040,20:02:00,20:02:00,3495,8,,,,2178.14,
3509040,20:03:10,20:03:10,9062,9,,,,2618.43,0
3509040,20:03:59,20:03:59,4494,10,,,,3004.65,0
3509040,20:04:26,20:04:26,4495,11,,,,3183.02,0
3509040,20:05:05,20:05:05,4496,12,,,,3466.43,0
3509040,20:05:46,20:05:46,4497,13,,,,3726.78,0
3509040,20:07:00,20:07:00,4498,14,,,,4332.07,
3509040,20:07:17,20:07:17,4499,15,,,,4468.21,0
3509040,20:07:50,20:07:50,4500,16,,,,4693.85,0
3509040,20:08:08,20:08:08,4501,17,,,,4843.52,0
3509040,20:08:28,20:08:28,9631,18,,,,4994.58,0
3509040,20:09:13,20:09:13,4503,19,,,,5349.58,0
3509040,20:09:36,20:09:36,4178,20,,,,5522.4,0
3509040,20:10:09,20:10:09,4179,21,,,,5802.93,0
3509040,20:10:40,20:10:40,4180,22,,,,6009.29,0
3509040,20:11:09,20:11:09,4181,23,,,,6198.59,0
3509040,20:11:40,20:11:40,10575,24,,,,6423.64,0
3509040,20:13:36,20:13:36,2463,25,,,,7074.94,0
3509040,20:14:30,20:14:30,4655,26,,,,7500.92,0
3509040,20:16:05,20:16:05,4656,27,,,,8105.52,0
3509040,20:16:46,20:16:46,4657,28,,,,8373.73,0
3509040,20:17:48,20:17:48,4773,29,,,,8801.29,0
3509040,20:18:12,20:18:12,120,30,,,,8958.36,0
3509040,20:19:00,20:19:00,121,31,,1,,9362.88,
3509050,19:53:00,19:53:00,9945,1,,,1,0,
3509050,19:55:55,19:55:55,2608,2,,,,800.54,0
3509050,19:56:57,19:56:57,686,3,,,,1029.82,0
3509050,19:57:45,19:57:45,2609,4,,,,1195.1,0
3509050,19:58:54,19:58:54,3492,5,,,,1478.42,0
3509050,19:59:56,19:59:56,3493,6,,,,1745.23,0
3509050,20:00:44,20:00:44,3494,7,,,,1906.11,0
3509050,20:02:00,20:02:00,3495,8,,,,2178.14,
3509050,20:03:10,20:03:10,9062,9,,,,2618.43,0
3509050,20:03:59,20:03:59,4494,10,,,,3004.65,0
3509050,20:04:26,20:04:26,4495,11,,,,3183.02,0
3509050,20:05:05,20:05:05,4496,12,,,,3466.43,0
3509050,20:05:46,20:05:46,4497,13,,,,3726.78,0
3509050,20:07:00,20:07:00,4498,14,,,,4332.07,
3509050,20:07:17,20:07:17,4499,15,,,,4468.21,0
3509050,20:07:50,20:07:50,4500,16,,,,4693.85,0
3509050,20:08:08,20:08:08,4501,17,,,,4843.52,0
3509050,20:08:28,20:08:28,9631,18,,,,4994.58,0
3509050,20:09:13,20:09:13,4503,19,,,,5349.58,0
3509050,20:09:36,20:09:36,4178,20,,,,5522.4,0
3509050,20:10:09,20:10:09,4179,21,,,,5802.93,0
3509050,20:10:40,20:10:40,4180,22,,,,6009.29,0
3509050,20:11:09,20:11:09,4181,23,,,,6198.59,0
3509050,20:11:40,20:11:40,10575,24,,,,6423.64,0
3509050,20:13:36,20:13:36,2463,25,,,,7074.94,0
3509050,20:14:30,20:14:30,4655,26,,,,7500.92,0
3509050,20:16:05,20:16:05,4656,27,,,,8105.52,0
3509050,20:16:46,20:16:46,4657,28,,,,8373.73,0
3509050,20:17:48,20:17:48,4773,29,,,,8801.29,0
3509050,20:18:12,20:18:12,120,30,,,,8958.36,0
3509050,20:19:00,20:19:00,121,31,,1,,9362.88,
3509060,19:53:00,19:53:00,9945,1,,,1,0,
3509060,19:55:55,19:55:55,2608,2,,,,800.54,0
3509060,19:56:57,19:56:57,686,3,,,,1029.82,0
3509060,19:57:45,19:57:45,2609,4,,,,1195.1,0
3509060,19:58:54,19:58:54,3492,5,,,,1478.42,0
3509060,19:59:56,19:59:56,3493,6,,,,1745.23,0
3509060,20:00:44,20:00:44,3494,7,,,,1906.11,0
3509060,20:02:00,20:02:00,3495,8,,,,2178.14,
3509060,20:03:10,20:03:10,9062,9,,,,2618.43,0
3509060,20:03:59,20:03:59,4494,10,,,,3004.65,0
3509060,20:04:26,20:04:26,4495,11,,,,3183.02,0
3509060,20:05:05,20:05:05,4496,12,,,,3466.43,0
3509060,20:05:46,20:05:46,4497,13,,,,3726.78,0
3509060,20:07:00,20:07:00,4498,14,,,,4332.07,
3509060,20:07:17,20:07:17,4499,15,,,,4468.21,0
3509060,20:07:50,20:07:50,4500,16,,,,4693.85,0
3509060,20:08:08,20:08:08,4501,17,,,,4843.52,0
3509060,20:08:28,20:08:28,9631,18,,,,4994.58,0
3509060,20:09:13,20:09:13,4503,19,,,,5349.58,0
3509060,20:09:36,20:09:36,4178,20,,,,5522.4,0
3509060,20:10:09,20:10:09,4179,21,,,,5802.93,0
3509060,20:10:40,20:10:40,4180,22,,,,6009.29,0
3509060,20:11:09,20:11:09,4181,23,,,,6198.59,0
3509060,20:11:40,20:11:40,10575,24,,,,6423.64,0
3509060,20:13:36,20:13:36,2463,25,,,,7074.94,0
3509060,20:14:30,20:14:30,4655,26,,,,7500.92,0
3509060,20:16:05,20:16:05,4656,27,,,,8105.52,0
3509060,20:16:46,20:16:46,4657,28,,,,8373.73,0
3509060,20:17:48,20:17:48,4773,29,,,,8801.29,0
3509060,20:18:12,20:18:12,120,30,,,,8958.36,0
3509060,20:19:00,20:19:00,121,31,,1,,9362.88,
3588020,08:38:00,08:38:00,9945,1,,,1,0,
3588020,08:41:14,08:41:14,2608,2,,,,800.54,0
3588020,08:42:23,08:42:23,686,3,,,,1029.82,0
3588020,08:43:17,08:43:17,2609,4,,,,1195.1,0
3588020,08:44:33,08:44:33,3492,5,,,,1478.42,0
3588020,08:45:42,08:45:42,3493,6,,,,1745.23,0
3588020,08:46:35,08:46:35,3494,7,,,,1906.11,0
3588020,08:48:00,08:48:00,3495,8,,,,2178.14,
3588020,08:49:24,08:49:24,9062,9,,,,2618.43,0
3588020,08:50:23,08:50:23,4494,10,,,,3004.65,0
3588020,08:50:56,08:50:56,4495,11,,,,3183.02,0
3588020,08:51:42,08:51:42,4496,12,,,,3466.43,0
3588020,08:52:31,08:52:31,4497,13,,,,3726.78,0
3588020,08:54:00,08:54:00,4498,14,,,,4332.07,
3588020,08:54:19,08:54:19,4499,15,,,,4468.21,0
3588020,08:54:54,08:54:54,4500,16,,,,4693.85,0
3588020,08:55:14,08:55:14,4501,17,,,,4843.52,0
3588020,08:55:35,08:55:35,9631,18,,,,4994.58,0
3588020,08:56:25,08:56:25,4503,19,,,,5349.58,0
3588020,08:56:49,08:56:49,4178,20,,,,5522.4,0
3588020,08:57:25,08:57:25,4179,21,,,,5802.93,0
3588020,08:57:58,08:57:58,4180,22,,,,6009.29,0
3588020,08:58:30,08:58:30,4181,23,,,,6198.59,0
3588020,08:59:04,08:59:04,10575,24,,,,6423.64,0
3588020,09:01:09,09:01:09,2463,25,,,,7074.94,0
3588020,09:02:08,09:02:08,4655,26,,,,7500.92,0
3588020,09:03:50,09:03:50,4656,27,,,,8105.52,0
3588020,09:04:34,09:04:34,4657,28,,,,8373.73,0
3588020,09:05:42,09:05:42,4773,29,,,,8801.29,0
3588020,09:06:08,09:06:08,120,30,,,,8958.36,0
3588020,09:07:00,09:07:00,121,31,,1,,9362.88,
3588030,08:38:00,08:38:00,9945,1,,,1,0,
3588030,08:41:14,08:41:14,2608,2,,,,800.54,0
3588030,08:42:23,08:42:23,686,3,,,,1029.82,0
3588030,08:43:17,08:43:17,2609,4,,,,1195.1,0
3588030,08:44:33,08:44:33,3492,5,,,,1478.42,0
3588030,08:45:42,08:45:42,3493,6,,,,1745.23,0
3588030,08:46:35,08:46:35,3494,7,,,,1906.11,0
3588030,08:48:00,08:48:00,3495,8,,,,2178.14,
3588030,08:49:24,08:49:24,9062,9,,,,2618.43,0
3588030,08:50:23,08:50:23,4494,10,,,,3004.65,0
3588030,08:50:56,08:50:56,4495,11,,,,3183.02,0
3588030,08:51:42,08:51:42,4496,12,,,,3466.43,0
3588030,08:52:31,08:52:31,4497,13,,,,3726.78,0
3588030,08:54:00,08:54:00,4498,14,,,,4332.07,
3588030,08:54:19,08:54:19,4499,15,,,,4468.21,0
3588030,08:54:54,08:54:54,4500,16,,,,4693.85,0
3588030,08:55:14,08:55:14,4501,17,,,,4843.52,0
3588030,08:55:35,08:55:35,9631,18,,,,4994.58,0
3588030,08:56:25,08:56:25,4503,19,,,,5349.58,0
3588030,08:56:49,08:56:49,4178,20,,,,5522.4,0
3588030,08:57:25,08:57:25,4179,21,,,,5802.93,0
3588030,08:57:58,08:57:58,4180,22,,,,6009.29,0
3588030,08:58:30,08:58:30,4181,23,,,,6198.59,0
3588030,08:59:04,08:59:04,10575,24,,,,6423.64,0
3588030,09:01:09,09:01:09,2463,25,,,,7074.94,0
3588030,09:02:08,09:02:08,4655,26,,,,7500.92,0
3588030,09:03:50,09:03:50,4656,27,,,,8105.52,0
3588030,09:04:34,09:04:34,4657,28,,,,8373.73,0
3588030,09:05:42,09:05:42,4773,29,,,,8801.29,0
3588030,09:06:08,09:06:08,120,30,,,,8958.36,0
3588030,09:07:00,09:07:00,121,31,,1,,9362.88,
3588040,08:38:00,08:38:00,9945,1,,,1,0,
3588040,08:41:14,08:41:14,2608,2,,,,800.54,0
3588040,08:42:23,08:42:23,686,3,,,,1029.82,0
3588040,08:43:17,08:43:17,2609,4,,,,1195.1,0
3588040,08:44:33,08:44:33,3492,5,,,,1478.42,0
3588040,08:45:42,08:45:42,3493,6,,,,1745.23,0
3588040,08:46:35,08:46:35,3494,7,,,,1906.11,0
3588040,08:48:00,08:48:00,3495,8,,,,2178.14,
3588040,08:49:24,08:49:24,9062,9,,,,2618.43,0
3588040,08:50:23,08:50:23,4494,10,,,,3004.65,0
3588040,08:50:56,08:50:56,4495,11,,,,3183.02,0
3588040,08:51:42,08:51:42,4496,12,,,,3466.43,0
3588040,08:52:31,08:52:31,4497,13,,,,3726.78,0
3588040,08:54:00,08:54:00,4498,14,,,,4332.07,
3588040,08:54:19,08:54:19,4499,15,,,,4468.21,0
3588040,08:54:54,08:54:54,4500,16,,,,4693.85,0
3588040,08:55:14,08:55:14,4501,17,,,,4843.52,0
3588040,08:55:35,08:55:35,9631,18,,,,4994.58,0
3588040,08:56:25,08:56:25,4503,19,,,,5349.58,0
3588040,08:56:49,08:56:49,4178,20,,,,5522.4,0
3588040,08:57:25,08:57:25,4179,21,,,,5802.93,0
3588040,08:57:58,08:57:58,4180,22,,,,6009.29,0
3588040,08:58:30,08:58:30,4181,23,,,,6198.59,0
3588040,08:59:04,08:59:04,10575,24,,,,6423.64,0
3588040,09:01:09,09:01:09,2463,25,,,,7074.94,0
3588040,09:02:08,09:02:08,4655,26,,,,7500.92,0
3588040,09:03:50,09:03:50,4656,27,,,,8105.52,0
3588040,09:04:34,09:04:34,4657,28,,,,8373.73,0
3588040,09:05:42,09:05:42,4773,29,,,,8801.29,0
3588040,09:06:08,09:06:08,120,30,,,,8958.36,0
3588040,09:07:00,09:07:00,121,31,,1,,9362.88,
3588050,08:38:00,08:38:00,9945,1,,,1,0,
3588050,08:41:14,08:41:14,2608,2,,,,800.54,0
3588050,08:42:23,08:42:23,686,3,,,,1029.82,0
3588050,08:43:17,08:43:17,2609,4,,,,1195.1,0
3588050,08:44:33,08:44:33,3492,5,,,,1478.42,0
3588050,08:45:42,08:45:42,3493,6,,,,1745.23,0
3588050,08:46:35,08:46:35,3494,7,,,,1906.11,0
3588050,08:48:00,08:48:00,3495,8,,,,2178.14,
3588050,08:49:24,08:49:24,9062,9,,,,2618.43,0
3588050,08:50:23,08:50:23,4494,10,,,,3004.65,0
3588050,08:50:56,08:50:56,4495,11,,,,3183.02,0
3588050,08:51:42,08:51:42,4496,12,,,,3466.43,0
3588050,08:52:31,08:52:31,4497,13,,,,3726.78,0
3588050,08:54:00,08:54:00,4498,14,,,,4332.07,
3588050,08:54:19,08:54:19,4499,15,,,,4468.21,0
3588050,08:54:54,08:54:54,4500,16,,,,4693.85,0
3588050,08:55:14,08:55:14,4501,17,,,,4843.52,0
3588050,08:55:35,08:55:35,9631,18,,,,4994.58,0
3588050,08:56:25,08:56:25,4503,19,,,,5349.58,0
3588050,08:56:49,08:56:49,4178,20,,,,5522.4,0
3588050,08:57:25,08:57:25,4179,21,,,,5802.93,0
3588050,08:57:58,08:57:58,4180,22,,,,6009.29,0
3588050,08:58:30,08:58:30,4181,23,,,,6198.59,0
3588050,08:59:04,08:59:04,10575,24,,,,6423.64,0
3588050,09:01:09,09:01:09,2463,25,,,,7074.94,0
3588050,09:02:08,09:02:08,4655,26,,,,7500.92,0
3588050,09:03:50,09:03:50,4656,27,,,,8105.52,0
3588050,09:04:34,09:04:34,4657,28,,,,8373.73,0
3588050,09:05:42,09:05:42,4773,29,,,,8801.29,0
3588050,09:06:08,09:06:08,120,30,,,,8958.36,0
3588050,09:07:00,09:07:00,121,31,,1,,9362.88,
3588060,08:38:00,08:38:00,9945,1,,,1,0,
3588060,08:41:14,08:41:14,2608,2,,,,800.54,0
3588060,08:42:23,08:42:23,686,3,,,,1029.82,0
3588060,08:43:17,08:43:17,2609,4,,,,1195.1,0
3588060,08:44:33,08:44:33,3492,5,,,,1478.42,0
3588060,08:45:42,08:45:42,3493,6,,,,1745.23,0
3588060,08:46:35,08:46:35,3494,7,,,,1906.11,0
3588060,08:48:00,08:48:00,3495,8,,,,2178.14,
3588060,08:49:24,08:49:24,9062,9,,,,2618.43,0
3588060,08:50:23,08:50:23,4494,10,,,,3004.65,0
3588060,08:50:56,08:50:56,4495,11,,,,3183.02,0
3588060,08:51:42,08:51:42,4496,12,,,,3466.43,0
3588060,08:52:31,08:52:31,4497,13,,,,3726.78,0
3588060,08:54:00,08:54:00,4498,14,,,,4332.07,
3588060,08:54:19,08:54:19,4499,15,,,,4468.21,0
3588060,08:54:54,08:54:54,4500,16,,,,4693.85,0
3588060,08:55:14,08:55:14,4501,17,,,,4843.52,0
3588060,08:55:35,08:55:35,9631,18,,,,4994.58,0
3588060,08:56:25,08:56:25,4503,19,,,,5349.58,0
3588060,08:56:49,08:56:49,4178,20,,,,5522.4,0
3588060,08:57:25,08:57:25,4179,21,,,,5802.93,0
3588060,08:57:58,08:57:58,4180,22,,,,6009.29,0
3588060,08:58:30,08:58:30,4181,23,,,,6198.59,0
3588060,08:59:04,08:59:04,10575,24,,,,6423.64,0
3588060,09:01:09,09:01:09,2463,25,,,,7074.94,0
3588060,09:02:08,09:02:08,4655,26,,,,7500.92,0
3588060,09:03:50,09:03:50,4656,27,,,,8105.52,0
3588060,09:04:34,09:04:34,4657,28,,,,8373.73,0
3588060,09:05:42,09:05:42,4773,29,,,,8801.29,0
3588060,09:06:08,09:06:08,120,30,,,,8958.36,0
3588060,09:07:00,09:07:00,121,31,,1,,9362.88,
3608010,15:20:00,15:20:00,9945,1,,,1,0,
3608010,15:22:35,15:22:35,2608,2,,,,800.54,0
3608010,15:23:30,15:23:30,686,3,,,,1029.82,0
3608010,15:24:13,15:24:13,2609,4,,,,1195.1,0
3608010,15:25:14,15:25:14,3492,5,,,,1478.42,0
3608010,15:26:09,15:26:09,3493,6,,,,1745.23,0
3608010,15:26:52,15:26:52,3494,7,,,,1906.11,0
3608010,15:28:00,15:28:00,3495,8,,,,2178.14,
3608010,15:29:52,15:29:52,9062,9,,,,2618.43,0
3608010,15:31:11,15:31:11,4494,10,,,,3004.65,0
3608010,15:31:54,15:31:54,4495,11,,,,3183.02,0
3608010,15:32:56,15:32:56,4496,12,,,,3466.43,0
3608010,15:34:02,15:34:02,4497,13,,,,3726.78,0
3608010,15:36:00,15:36:00,4498,14,,,,4332.07,
3608010,15:36:19,15:36:19,4499,15,,,,4468.21,0
3608010,15:36:54,15:36:54,4500,16,,,,4693.85,0
3608010,15:37:14,15:37:14,4501,17,,,,4843.52,0
3608010,15:37:35,15:37:35,9631,18,,,,4994.58,0
3608010,15:38:25,15:38:25,4503,19,,,,5349.58,0
3608010,15:38:49,15:38:49,4178,20,,,,5522.4,0
3608010,15:39:25,15:39:25,4179,21,,,,5802.93,0
3608010,15:39:58,15:39:58,4180,22,,,,6009.29,0
3608010,15:40:30,15:40:30,4181,23,,,,6198.59,0
3608010,15:41:04,15:41:04,10575,24,,,,6423.64,0
3608010,15:43:09,15:43:09,2463,25,,,,7074.94,0
3608010,15:44:08,15:44:08,4655,26,,,,7500.92,0
3608010,15:45:50,15:45:50,4656,27,,,,8105.52,0
3608010,15:46:34,15:46:34,4657,28,,,,8373.73,0
3608010,15:47:42,15:47:42,4773,29,,,,8801.29,0
3608010,15:48:08,15:48:08,120,30,,,,8958.36,0
3608010,15:49:00,15:49:00,121,31,,1,,9362.88,
3608080,15:20:00,15:20:00,9945,1,,,1,0,
3608080,15:22:35,15:22:35,2608,2,,,,800.54,0
3608080,15:23:30,15:23:30,686,3,,,,1029.82,0
3608080,15:24:13,15:24:13,2609,4,,,,1195.1,0
3608080,15:25:14,15:25:14,3492,5,,,,1478.42,0
3608080,15:26:09,15:26:09,3493,6,,,,1745.23,0
3608080,15:26:52,15:26:52,3494,7,,,,1906.11,0
3608080,15:28:00,15:28:00,3495,8,,,,2178.14,
3608080,15:29:52,15:29:52,9062,9,,,,2618.43,0
3608080,15:31:11,15:31:11,4494,10,,,,3004.65,0
3608080,15:31:54,15:31:54,4495,11,,,,3183.02,0
3608080,15:32:56,15:32:56,4496,12,,,,3466.43,0
3608080,15:34:02,15:34:02,4497,13,,,,3726.78,0
3608080,15:36:00,15:36:00,4498,14,,,,4332.07,
3608080,15:36:19,15:36:19,4499,15,,,,4468.21,0
3608080,15:36:54,15:36:54,4500,16,,,,4693.85,0
3608080,15:37:14,15:37:14,4501,17,,,,4843.52,0
3608080,15:37:35,15:37:35,9631,18,,,,4994.58,0
3608080,15:38:25,15:38:25,4503,19,,,,5349.58,0
3608080,15:38:49,15:38:49,4178,20,,,,5522.4,0
3608080,15:39:25,15:39:25,4179,21,,,,5802.93,0
3608080,15:39:58,15:39:58,4180,22,,,,6009.29,0
3608080,15:40:30,15:40:30,4181,23,,,,6198.59,0
3608080,15:41:04,15:41:04,10575,24,,,,6423.64,0
3608080,15:43:09,15:43:09,2463,25,,,,7074.94,0
3608080,15:44:08,15:44:08,4655,26,,,,7500.92,0
3608080,15:45:50,15:45:50,4656,27,,,,8105.52,0
3608080,15:46:34,15:46:34,4657,28,,,,8373.73,0
3608080,15:47:42,15:47:42,4773,29,,,,8801.29,0
3608080,15:48:08,15:48:08,120,30,,,,8958.36,0
3608080,15:49:00,15:49:00,121,31,,1,,9362.88,
3608100,15:20:00,15:20:00,9945,1,,,1,0,
3608100,15:22:35,15:22:35,2608,2,,,,800.54,0
3608100,15:23:30,15:23:30,686,3,,,,1029.82,0
3608100,15:24:13,15:24:13,2609,4,,,,1195.1,0
3608100,15:25:14,15:25:14,3492,5,,,,1478.42,0
3608100,15:26:09,15:26:09,3493,6,,,,1745.23,0
3608100,15:26:52,15:26:52,3494,7,,,,1906.11,0
3608100,15:28:00,15:28:00,3495,8,,,,2178.14,
3608100,15:29:52,15:29:52,9062,9,,,,2618.43,0
3608100,15:31:11,15:31:11,4494,10,,,,3004.65,0
3608100,15:31:54,15:31:54,4495,11,,,,3183.02,0
3608100,15:32:56,15:32:56,4496,12,,,,3466.43,0
3608100,15:34:02,15:34:02,4497,13,,,,3726.78,0
3608100,15:36:00,15:36:00,4498,14,,,,4332.07,
3608100,15:36:19,15:36:19,4499,15,,,,4468.21,0
3608100,15:36:54,15:36:54,4500,16,,,,4693.85,0
3608100,15:37:14,15:37:14,4501,17,,,,4843.52,0
3608100,15:37:35,15:37:35,9631,18,,,,4994.58,0
3608100,15:38:25,15:38:25,4503,19,,,,5349.58,0
3608100,15:38:49,15:38:49,4178,20,,,,5522.4,0
3608100,15:39:25,15:39:25,4179,21,,,,5802.93,0
3608100,15:39:58,15:39:58,4180,22,,,,6009.29,0
3608100,15:40:30,15:40:30,4181,23,,,,6198.59,0
3608100,15:41:04,15:41:04,10575,24,,,,6423.64,0
3608100,15:43:09,15:43:09,2463,25,,,,7074.94,0
3608100,15:44:08,15:44:08,4655,26,,,,7500.92,0
3608100,15:45:50,15:45:50,4656,27,,,,8105.52,0
3608100,15:46:34,15:46:34,4657,28,,,,8373.73,0
3608100,15:47:42,15:47:42,4773,29,,,,8801.29,0
3608100,15:48:08,15:48:08,120,30,,,,8958.36,0
3608100,15:49:00,15:49:00,121,31,,1,,9362.88,
3608110,15:20:00,15:20:00,9945,1,,,1,0,
3608110,15:22:35,15:22:35,2608,2,,,,800.54,0
3608110,15:23:30,15:23:30,686,3,,,,1029.82,0
3608110,15:24:13,15:24:13,2609,4,,,,1195.1,0
3608110,15:25:14,15:25:14,3492,5,,,,1478.42,0
3608110,15:26:09,15:26:09,3493,6,,,,1745.23,0
3608110,15:26:52,15:26:52,3494,7,,,,1906.11,0
3608110,15:28:00,15:28:00,3495,8,,,,2178.14,
3608110,15:29:52,15:29:52,9062,9,,,,2618.43,0
3608110,15:31:11,15:31:11,4494,10,,,,3004.65,0
3608110,15:31:54,15:31:54,4495,11,,,,3183.02,0
3608110,15:32:56,15:32:56,4496,12,,,,3466.43,0
3608110,15:34:02,15:34:02,4497,13,,,,3726.78,0
3608110,15:36:00,15:36:00,4498,14,,,,4332.07,
3608110,15:36:19,15:36:19,4499,15,,,,4468.21,0
3608110,15:36:54,15:36:54,4500,16,,,,4693.85,0
3608110,15:37:14,15:37:14,4501,17,,,,4843.52,0
3608110,15:37:35,15:37:35,9631,18,,,,4994.58,0
3608110,15:38:25,15:38:25,4503,19,,,,5349.58,0
3608110,15:38:49,15:38:49,4178,20,,,,5522.4,0
3608110,15:39:25,15:39:25,4179,21,,,,5802.93,0
3608110,15:39:58,15:39:58,4180,22,,,,6009.29,0
3608110,15:40:30,15:40:30,4181,23,,,,6198.59,0
3608110,15:41:04,15:41:04,10575,24,,,,6423.64,0
3608110,15:43:09,15:43:09,2463,25,,,,7074.94,0
3608110,15:44:08,15:44:08,4655,26,,,,7500.92,0
3608110,15:45:50,15:45:50,4656,27,,,,8105.52,0
3608110,15:46:34,15:46:34,4657,28,,,,8373.73,0
3608110,15:47:42,15:47:42,4773,29,,,,8801.29,0
3608110,15:48:08,15:48:08,120,30,,,,8958.36,0
3608110,15:49:00,15:49:00,121,31,,1,,9362.88,
4038010,19:20:00,19:20:00,9945,1,,,1,0,
4038010,19:22:35,19:22:35,2608,2,,,,800.54,0
4038010,19:23:30,19:23:30,686,3,,,,1029.82,0
4038010,19:24:13,19:24:13,2609,4,,,,1195.1,0
4038010,19:25:14,19:25:14,3492,5,,,,1478.42,0
4038010,19:26:09,19:26:09,3493,6,,,,1745.23,0
4038010,19:26:52,19:26:52,3494,7,,,,1906.11,0
4038010,19:28:00,19:28:00,3495,8,,,,2178.14,
4038010,19:29:52,19:29:52,9062,9,,,,2618.43,0
4038010,19:31:11,19:31:11,4494,10,,,,3004.65,0
4038010,19:31:54,19:31:54,4495,11,,,,3183.02,0
4038010,19:32:56,19:32:56,4496,12,,,,3466.43,0
4038010,19:34:02,19:34:02,4497,13,,,,3726.78,0
4038010,19:36:00,19:36:00,4498,14,,,,4332.07,
4038010,19:36:19,19:36:19,4499,15,,,,4468.21,0
4038010,19:36:54,19:36:54,4500,16,,,,4693.85,0
4038010,19:37:14,19:37:14,4501,17,,,,4843.52,0
4038010,19:37:35,19:37:35,9631,18,,,,4994.58,0
4038010,19:38:25,19:38:25,4503,19,,,,5349.58,0
4038010,19:38:49,19:38:49,4178,20,,,,5522.4,0
4038010,19:39:25,19:39:25,4179,21,,,,5802.93,0
4038010,19:39:58,19:39:58,4180,22,,,,6009.29,0
4038010,19:40:30,19:40:30,4181,23,,,,6198.59,0
4038010,19:41:04,19:41:04,10575,24,,,,6423.64,0
4038010,19:43:09,19:43:09,2463,25,,,,7074.94,0
4038010,19:44:08,19:44:08,4655,26,,,,7500.92,0
4038010,19:45:50,19:45:50,4656,27,,,,8105.52,0
4038010,19:46:34,19:46:34,4657,28,,,,8373.73,0
4038010,19:47:42,19:47:42,4773,29,,,,8801.29,0
4038010,19:48:08,19:48:08,120,30,,,,8958.36,0
4038010,19:49:00,19:49:00,121,31,,1,,9362.88,
4038080,19:20:00,19:20:00,9945,1,,,1,0,
4038080,19:22:35,19:22:35,2608,2,,,,800.54,0
4038080,19:23:30,19:23:30,686,3,,,,1029.82,0
4038080,19:24:13,19:24:13,2609,4,,,,1195.1,0
4038080,19:25:14,19:25:14,3492,5,,,,1478.42,0
4038080,19:26:09,19:26:09,3493,6,,,,1745.23,0
4038080,19:26:52,19:26:52,3494,7,,,,1906.11,0
4038080,19:28:00,19:28:00,3495,8,,,,2178.14,
4038080,19:29:52,19:29:52,9062,9,,,,2618.43,0
4038080,19:31:11,19:31:11,4494,10,,,,3004.65,0
4038080,19:31:54,19:31:54,4495,11,,,,3183.02,0
4038080,19:32:56,19:32:56,4496,12,,,,3466.43,0
4038080,19:34:02,19:34:02,4497,13,,,,3726.78,0
4038080,19:36:00,19:36:00,4498,14,,,,4332.07,
4038080,19:36:19,19:36:19,4499,15,,,,4468.21,0
4038080,19:36:54,19:36:54,4500,16,,,,4693.85,0
4038080,19:37:14,19:37:14,4501,17,,,,4843.52,0
4038080,19:37:35,19:37:35,9631,18,,,,4994.58,0
4038080,19:38:25,19:38:25,4503,19,,,,5349.58,0
4038080,19:38:49,19:38:49,4178,20,,,,5522.4,0
4038080,19:39:25,19:39:25,4179,21,,,,5802.93,0
4038080,19:39:58,19:39:58,4180,22,,,,6009.29,0
4038080,19:40:30,19:40:30,4181,23,,,,6198.59,0
4038080,19:41:04,19:41:04,10575,24,,,,6423.64,0
4038080,19:43:09,19:43:09,2463,25,,,,7074.94,0
4038080,19:44:08,19:44:08,4655,26,,,,7500.92,0
4038080,19:45:50,19:45:50,4656,27,,,,8105.52,0
4038080,19:46:34,19:46:34,4657,28,,,,8373.73,0
4038080,19:47:42,19:47:42,4773,29,,,,8801.29,0
4038080,19:48:08,19:48:08,120,30,,,,8958.36,0
4038080,19:49:00,19:49:00,121,31,,1,,9362.88,
4038100,19:20:00,19:20:00,9945,1,,,1,0,
4038100,19:22:35,19:22:35,2608,2,,,,800.54,0
4038100,19:23:30,19:23:30,686,3,,,,1029.82,0
4038100,19:24:13,19:24:13,2609,4,,,,1195.1,0
4038100,19:25:14,19:25:14,3492,5,,,,1478.42,0
4038100,19:26:09,19:26:09,3493,6,,,,1745.23,0
4038100,19:26:52,19:26:52,3494,7,,,,1906.11,0
4038100,19:28:00,19:28:00,3495,8,,,,2178.14,
4038100,19:29:52,19:29:52,9062,9,,,,2618.43,0
4038100,19:31:11,19:31:11,4494,10,,,,3004.65,0
4038100,19:31:54,19:31:54,4495,11,,,,3183.02,0
4038100,19:32:56,19:32:56,4496,12,,,,3466.43,0
4038100,19:34:02,19:34:02,4497,13,,,,3726.78,0
4038100,19:36:00,19:36:00,4498,14,,,,4332.07,
4038100,19:36:19,19:36:19,4499,15,,,,4468.21,0
4038100,19:36:54,19:36:54,4500,16,,,,4693.85,0
4038100,19:37:14,19:37:14,4501,17,,,,4843.52,0
4038100,19:37:35,19:37:35,9631,18,,,,4994.58,0
4038100,19:38:25,19:38:25,4503,19,,,,5349.58,0
4038100,19:38:49,19:38:49,4178,20,,,,5522.4,0
4038100,19:39:25,19:39:25,4179,21,,,,5802.93,0
4038100,19:39:58,19:39:58,4180,22,,,,6009.29,0
4038100,19:40:30,19:40:30,4181,23,,,,6198.59,0
4038100,19:41:04,19:41:04,10575,24,,,,6423.64,0
4038100,19:43:09,19:43:09,2463,25,,,,7074.94,0
4038100,19:44:08,19:44:08,4655,26,,,,7500.92,0
4038100,19:45:50,19:45:50,4656,27,,,,8105.52,0
4038100,19:46:34,19:46:34,4657,28,,,,8373.73,0
4038100,19:47:42,19:47:42,4773,29,,,,8801.29,0
4038100,19:48:08,19:48:08,120,30,,,,8958.36,0
4038100,19:49:00,19:49:00,121,31,,1,,9362.88,
4038110,19:20:00,19:20:00,9945,1,,,1,0,
4038110,19:22:35,19:22:35,2608,2,,,,800.54,0
4038110,19:23:30,19:23:30,686,3,,,,1029.82,0
4038110,19:24:13,19:24:13,2609,4,,,,1195.1,0
4038110,19:25:14,19:25:14,3492,5,,,,1478.42,0
4038110,19:26:09,19:26:09,3493,6,,,,1745.23,0
4038110,19:26:52,19:26:52,3494,7,,,,1906.11,0
4038110,19:28:00,19:28:00,3495,8,,,,2178.14,
4038110,19:29:52,19:29:52,9062,9,,,,2618.43,0
4038110,19:31:11,19:31:11,4494,10,,,,3004.65,0
4038110,19:31:54,19:31:54,4495,11,,,,3183.02,0
4038110,19:32:56,19:32:56,4496,12,,,,3466.43,0
4038110,19:34:02,19:34:02,4497,13,,,,3726.78,0
4038110,19:36:00,19:36:00,4498,14,,,,4332.07,
4038110,19:36:19,19:36:19,4499,15,,,,4468.21,0
4038110,19:36:54,19:36:54,4500,16,,,,4693.85,0
4038110,19:37:14,19:37:14,4501,17,,,,4843.52,0
4038110,19:37:35,19:37:35,9631,18,,,,4994.58,0
4038110,19:38:25,19:38:25,4503,19,,,,5349.58,0
4038110,19:38:49,19:38:49,4178,20,,,,5522.4,0
4038110,19:39:25,19:39:25,4179,21,,,,5802.93,0
4038110,19:39:58,19:39:58,4180,22,,,,6009.29,0
4038110,19:40:30,19:40:30,4181,23,,,,6198.59,0
4038110,19:41:04,19:41:04,10575,24,,,,6423.64,0
4038110,19:43:09,19:43:09,2463,25,,,,7074.94,0
4038110,19:44:08,19:44:08,4655,26,,,,7500.92,0
4038110,19:45:50,19:45:50,4656,27,,,,8105.52,0
4038110,19:46:34,19:46:34,4657,28,,,,8373.73,0
4038110,19:47:42,19:47:42,4773,29,,,,8801.29,0
4038110,19:48:08,19:48:08,120,30,,,,8958.36,0
4038110,19:49:00,19:49:00,121,31,,1,,9362.88,
4116010,12:50:00,12:50:00,9945,1,,,1,0,
4116010,12:52:35,12:52:35,2608,2,,,,800.54,0
4116010,12:53:30,12:53:30,686,3,,,,1029.82,0
4116010,12:54:13,12:54:13,2609,4,,,,1195.1,0
4116010,12:55:14,12:55:14,3492,5,,,,1478.42,0
4116010,12:56:09,12:56:09,3493,6,,,,1745.23,0
4116010,12:56:52,12:56:52,3494,7,,,,1906.11,0
4116010,12:58:00,12:58:00,3495,8,,,,2178.14,
4116010,12:59:52,12:59:52,9062,9,,,,2618.43,0
4116010,13:01:11,13:01:11,4494,10,,,,3004.65,0
4116010,13:01:54,13:01:54,4495,11,,,,3183.02,0
4116010,13:02:56,13:02:56,4496,12,,,,3466.43,0
4116010,13:04:02,13:04:02,4497,13,,,,3726.78,0
4116010,13:06:00,13:06:00,4498,14,,,,4332.07,
4116010,13:06:19,13:06:19,4499,15,,,,4468.21,0
4116010,13:06:54,13:06:54,4500,16,,,,4693.85,0
4116010,13:07:14,13:07:14,4501,17,,,,4843.52,0
4116010,13:07:35,13:07:35,9631,18,,,,4994.58,0
4116010,13:08:25,13:08:25,4503,19,,,,5349.58,0
4116010,13:08:49,13:08:49,4178,20,,,,5522.4,0
4116010,13:09:25,13:09:25,4179,21,,,,5802.93,0
4116010,13:09:58,13:09:58,4180,22,,,,6009.29,0
4116010,13:10:30,13:10:30,4181,23,,,,6198.59,0
4116010,13:11:04,13:11:04,10575,24,,,,6423.64,0
4116010,13:13:09,13:13:09,2463,25,,,,7074.94,0
4116010,13:14:08,13:14:08,4655,26,,,,7500.92,0
4116010,13:15:50,13:15:50,4656,27,,,,8105.52,0
4116010,13:16:34,13:16:34,4657,28,,,,8373.73,0
4116010,13:17:42,13:17:42,4773,29,,,,8801.29,0
4116010,13:18:08,13:18:08,120,30,,,,8958.36,0
4116010,13:19:00,13:19:00,121,31,,1,,9362.88,
4116080,12:50:00,12:50:00,9945,1,,,1,0,
4116080,12:52:35,12:52:35,2608,2,,,,800.54,0
4116080,12:53:30,12:53:30,686,3,,,,1029.82,0
4116080,12:54:13,12:54:13,2609,4,,,,1195.1,0
4116080,12:55:14,12:55:14,3492,5,,,,1478.42,0
4116080,12:56:09,12:56:09,3493,6,,,,1745.23,0
4116080,12:56:52,12:56:52,3494,7,,,,1906.11,0
4116080,12:58:00,12:58:00,3495,8,,,,2178.14,
4116080,12:59:52,12:59:52,9062,9,,,,2618.43,0
4116080,13:01:11,13:01:11,4494,10,,,,3004.65,0
4116080,13:01:54,13:01:54,4495,11,,,,3183.02,0
4116080,13:02:56,13:02:56,4496,12,,,,3466.43,0
4116080,13:04:02,13:04:02,4497,13,,,,3726.78,0
4116080,13:06:00,13:06:00,4498,14,,,,4332.07,
4116080,13:06:19,13:06:19,4499,15,,,,4468.21,0
4116080,13:06:54,13:06:54,4500,16,,,,4693.85,0
4116080,13:07:14,13:07:14,4501,17,,,,4843.52,0
4116080,13:07:35,13:07:35,9631,18,,,,4994.58,0
4116080,13:08:25,13:08:25,4503,19,,,,5349.58,0
4116080,13:08:49,13:08:49,4178,20,,,,5522.4,0
4116080,13:09:25,13:09:25,4179,21,,,,5802.93,0
4116080,13:09:58,13:09:58,4180,22,,,,6009.29,0
4116080,13:10:30,13:10:30,4181,23,,,,6198.59,0
4116080,13:11:04,13:11:04,10575,24,,,,6423.64,0
4116080,13:13:09,13:13:09,2463,25,,,,7074.94,0
4116080,13:14:08,13:14:08,4655,26,,,,7500.92,0
4116080,13:15:50,13:15:50,4656,27,,,,8105.52,0
4116080,13:16:34,13:16:34,4657,28,,,,8373.73,0
4116080,13:17:42,13:17:42,4773,29,,,,8801.29,0
4116080,13:18:08,13:18:08,120,30,,,,8958.36,0
4116080,13:19:00,13:19:00,121,31,,1,,9362.88,
4116100,12:50:00,12:50:00,9945,1,,,1,0,
4116100,12:52:35,12:52:35,2608,2,,,,800.54,0
4116100,12:53:30,12:53:30,686,3,,,,1029.82,0
4116100,12:54:13,12:54:13,2609,4,,,,1195.1,0
4116100,12:55:14,12:55:14,3492,5,,,,1478.42,0
4116100,12:56:09,12:56:09,3493,6,,,,1745.23,0
4116100,12:56:52,12:56:52,3494,7,,,,1906.11,0
4116100,12:58:00,12:58:00,3495,8,,,,2178.14,
4116100,12:59:52,12:59:52,9062,9,,,,2618.43,0
4116100,13:01:11,13:01:11,4494,10,,,,3004.65,0
4116100,13:01:54,13:01:54,4495,11,,,,3183.02,0
4116100,13:02:56,13:02:56,4496,12,,,,3466.43,0
4116100,13:04:02,13:04:02,4497,13,,,,3726.78,0
4116100,13:06:00,13:06:00,4498,14,,,,4332.07,
4116100,13:06:19,13:06:19,4499,15,,,,4468.21,0
4116100,13:06:54,13:06:54,4500,16,,,,4693.85,0
4116100,13:07:14,13:07:14,4501,17,,,,4843.52,0
4116100,13:07:35,13:07:35,9631,18,,,,4994.58,0
4116100,13:08:25,13:08:25,4503,19,,,,5349.58,0
4116100,13:08:49,13:08:49,4178,20,,,,5522.4,0
4116100,13:09:25,13:09:25,4179,21,,,,5802.93,0
4116100,13:09:58,13:09:58,4180,22,,,,6009.29,0
4116100,13:10:30,13:10:30,4181,23,,,,6198.59,0
4116100,13:11:04,13:11:04,10575,24,,,,6423.64,0
4116100,13:13:09,13:13:09,2463,25,,,,7074.94,0
4116100,13:14:08,13:14:08,4655,26,,,,7500.92,0
4116100,13:15:50,13:15:50,4656,27,,,,8105.52,0
4116100,13:16:34,13:16:34,4657,28,,,,8373.73,0
4116100,13:17:42,13:17:42,4773,29,,,,8801.29,0
4116100,13:18:08,13:18:08,120,30,,,,8958.36,0
4116100,13:19:00,13:19:00,121,31,,1,,9362.88,
4116110,12:50:00,12:50:00,9945,1,,,1,0,
4116110,12:52:35,12:52:35,2608,2,,,,800.54,0
4116110,12:53:30,12:53:30,686,3,,,,1029.82,0
4116110,12:54:13,12:54:13,2609,4,,,,1195.1,0
4116110,12:55:14,12:55:14,3492,5,,,,1478.42,0
4116110,12:56:09,12:56:09,3493,6,,,,1745.23,0
4116110,12:56:52,12:56:52,3494,7,,,,1906.11,0
4116110,12:58:00,12:58:00,3495,8,,,,2178.14,
4116110,12:59:52,12:59:52,9062,9,,,,2618.43,0
4116110,13:01:11,13:01:11,4494,10,,,,3004.65,0
4116110,13:01:54,13:01:54,4495,11,,,,3183.02,0
4116110,13:02:56,13:02:56,4496,12,,,,3466.43,0
4116110,13:04:02,13:04:02,4497,13,,,,3726.78,0
4116110,13:06:00,13:06:00,4498,14,,,,4332.07,
4116110,13:06:19,13:06:19,4499,15,,,,4468.21,0
4116110,13:06:54,13:06:54,4500,16,,,,4693.85,0
4116110,13:07:14,13:07:14,4501,17,,,,4843.52,0
4116110,13:07:35,13:07:35,9631,18,,,,4994.58,0
4116110,13:08:25,13:08:25,4503,19,,,,5349.58,0
4116110,13:08:49,13:08:49,4178,20,,,,5522.4,0
4116110,13:09:25,13:09:25,4179,21,,,,5802.93,0
4116110,13:09:58,13:09:58,4180,22,,,,6009.29,0
4116110,13:10:30,13:10:30,4181,23,,,,6198.59,0
4116110,13:11:04,13:11:04,10575,24,,,,6423.64,0
4116110,13:13:09,13:13:09,2463,25,,,,7074.94,0
4116110,13:14:08,13:14:08,4655,26,,,,7500.92,0
4116110,13:15:50,13:15:50,4656,27,,,,8105.52,0
4116110,13:16:34,13:16:34,4657,28,,,,8373.73,0
4116110,13:17:42,13:17:42,4773,29,,,,8801.29,0
4116110,13:18:08,13:18:08,120,30,,,,8958.36,0
4116110,13:19:00,13:19:00,121,31,,1,,9362.88,
4130020,10:24:00,10:24:00,9945,1,,,1,0,
4130020,10:26:55,10:26:55,2608,2,,,,800.54,0
4130020,10:27:57,10:27:57,686,3,,,,1029.82,0
4130020,10:28:45,10:28:45,2609,4,,,,1195.1,0
4130020,10:29:54,10:29:54,3492,5,,,,1478.42,0
4130020,10:30:56,10:30:56,3493,6,,,,1745.23,0
4130020,10:31:44,10:31:44,3494,7,,,,1906.11,0
4130020,10:33:00,10:33:00,3495,8,,,,2178.14,
4130020,10:34:24,10:34:24,9062,9,,,,2618.43,0
4130020,10:35:23,10:35:23,4494,10,,,,3004.65,0
4130020,10:35:56,10:35:56,4495,11,,,,3183.02,0
4130020,10:36:42,10:36:42,4496,12,,,,3466.43,0
4130020,10:37:31,10:37:31,4497,13,,,,3726.78,0
4130020,10:39:00,10:39:00,4498,14,,,,4332.07,
4130020,10:39:17,10:39:17,4499,15,,,,4468.21,0
4130020,10:39:50,10:39:50,4500,16,,,,4693.85,0
4130020,10:40:08,10:40:08,4501,17,,,,4843.52,0
4130020,10:40:28,10:40:28,9631,18,,,,4994.58,0
4130020,10:41:13,10:41:13,4503,19,,,,5349.58,0
4130020,10:41:36,10:41:36,4178,20,,,,5522.4,0
4130020,10:42:09,10:42:09,4179,21,,,,5802.93,0
4130020,10:42:40,10:42:40,4180,22,,,,6009.29,0
4130020,10:43:09,10:43:09,4181,23,,,,6198.59,0
4130020,10:43:40,10:43:40,10575,24,,,,6423.64,0
4130020,10:45:36,10:45:36,2463,25,,,,7074.94,0
4130020,10:46:30,10:46:30,4655,26,,,,7500.92,0
4130020,10:48:05,10:48:05,4656,27,,,,8105.52,0
4130020,10:48:46,10:48:46,4657,28,,,,8373.73,0
4130020,10:49:48,10:49:48,4773,29,,,,8801.29,0
4130020,10:50:12,10:50:12,120,30,,,,8958.36,0
4130020,10:51:00,10:51:00,121,31,,1,,9362.88,
4130030,10:24:00,10:24:00,9945,1,,,1,0,
4130030,10:26:55,10:26:55,2608,2,,,,800.54,0
4130030,10:27:57,10:27:57,686,3,,,,1029.82,0
4130030,10:28:45,10:28:45,2609,4,,,,1195.1,0
4130030,10:29:54,10:29:54,3492,5,,,,1478.42,0
4130030,10:30:56,10:30:56,3493,6,,,,1745.23,0
4130030,10:31:44,10:31:44,3494,7,,,,1906.11,0
4130030,10:33:00,10:33:00,3495,8,,,,2178.14,
4130030,10:34:24,10:34:24,9062,9,,,,2618.43,0
4130030,10:35:23,10:35:23,4494,10,,,,3004.65,0
4130030,10:35:56,10:35:56,4495,11,,,,3183.02,0
4130030,10:36:42,10:36:42,4496,12,,,,3466.43,0
4130030,10:37:31,10:37:31,4497,13,,,,3726.78,0
4130030,10:39:00,10:39:00,4498,14,,,,4332.07,
4130030,10:39:17,10:39:17,4499,15,,,,4468.21,0
4130030,10:39:50,10:39:50,4500,16,,,,4693.85,0
4130030,10:40:08,10:40:08,4501,17,,,,4843.52,0
4130030,10:40:28,10:40:28,9631,18,,,,4994.58,0
4130030,10:41:13,10:41:13,4503,19,,,,5349.58,0
4130030,10:41:36,10:41:36,4178,20,,,,5522.4,0
4130030,10:42:09,10:42:09,4179,21,,,,5802.93,0
4130030,10:42:40,10:42:40,4180,22,,,,6009.29,0
4130030,10:43:09,10:43:09,4181,23,,,,6198.59,0
4130030,10:43:40,10:43:40,10575,24,,,,6423.64,0
4130030,10:45:36,10:45:36,2463,25,,,,7074.94,0
4130030,10:46:30,10:46:30,4655,26,,,,7500.92,0
4130030,10:48:05,10:48:05,4656,27,,,,8105.52,0
4130030,10:48:46,10:48:46,4657,28,,,,8373.73,0
4130030,10:49:48,10:49:48,4773,29,,,,8801.29,0
4130030,10:50:12,10:50:12,120,30,,,,8958.36,0
4130030,10:51:00,10:51:00,121,31,,1,,9362.88,
4130040,10:24:00,10:24:00,9945,1,,,1,0,
4130040,10:26:55,10:26:55,2608,2,,,,800.54,0
4130040,10:27:57,10:27:57,686,3,,,,1029.82,0
4130040,10:28:45,10:28:45,2609,4,,,,1195.1,0
4130040,10:29:54,10:29:54,3492,5,,,,1478.42,0
4130040,10:30:56,10:30:56,3493,6,,,,1745.23,0
4130040,10:31:44,10:31:44,3494,7,,,,1906.11,0
4130040,10:33:00,10:33:00,3495,8,,,,2178.14,
4130040,10:34:24,10:34:24,9062,9,,,,2618.43,0
4130040,10:35:23,10:35:23,4494,10,,,,3004.65,0
4130040,10:35:56,10:35:56,4495,11,,,,3183.02,0
4130040,10:36:42,10:36:42,4496,12,,,,3466.43,0
4130040,10:37:31,10:37:31,4497,13,,,,3726.78,0
4130040,10:39:00,10:39:00,4498,14,,,,4332.07,
4130040,10:39:17,10:39:17,4499,15,,,,4468.21,0
4130040,10:39:50,10:39:50,4500,16,,,,4693.85,0
4130040,10:40:08,10:40:08,4501,17,,,,4843.52,0
4130040,10:40:28,10:40:28,9631,18,,,,4994.58,0
4130040,10:41:13,10:41:13,4503,19,,,,5349.58,0
4130040,10:41:36,10:41:36,4178,20,,,,5522.4,0
4130040,10:42:09,10:42:09,4179,21,,,,5802.93,0
4130040,10:42:40,10:42:40,4180,22,,,,6009.29,0
4130040,10:43:09,10:43:09,4181,23,,,,6198.59,0
4130040,10:43:40,10:43:40,10575,24,,,,6423.64,0
4130040,10:45:36,10:45:36,2463,25,,,,7074.94,0
4130040,10:46:30,10:46:30,4655,26,,,,7500.92,0
4130040,10:48:05,10:48:05,4656,27,,,,8105.52,0
4130040,10:48:46,10:48:46,4657,28,,,,8373.73,0
4130040,10:49:48,10:49:48,4773,29,,,,8801.29,0
4130040,10:50:12,10:50:12,120,30,,,,8958.36,0
4130040,10:51:00,10:51:00,121,31,,1,,9362.88,
4130050,10:24:00,10:24:00,9945,1,,,1,0,
4130050,10:26:55,10:26:55,2608,2,,,,800.54,0
4130050,10:27:57,10:27:57,686,3,,,,1029.82,0
4130050,10:28:45,10:28:45,2609,4,,,,1195.1,0
4130050,10:29:54,10:29:54,3492,5,,,,1478.42,0
4130050,10:30:56,10:30:56,3493,6,,,,1745.23,0
4130050,10:31:44,10:31:44,3494,7,,,,1906.11,0
4130050,10:33:00,10:33:00,3495,8,,,,2178.14,
4130050,10:34:24,10:34:24,9062,9,,,,2618.43,0
4130050,10:35:23,10:35:23,4494,10,,,,3004.65,0
4130050,10:35:56,10:35:56,4495,11,,,,3183.02,0
4130050,10:36:42,10:36:42,4496,12,,,,3466.43,0
4130050,10:37:31,10:37:31,4497,13,,,,3726.78,0
4130050,10:39:00,10:39:00,4498,14,,,,4332.07,
4130050,10:39:17,10:39:17,4499,15,,,,4468.21,0
4130050,10:39:50,10:39:50,4500,16,,,,4693.85,0
4130050,10:40:08,10:40:08,4501,17,,,,4843.52,0
4130050,10:40:28,10:40:28,9631,18,,,,4994.58,0
4130050,10:41:13,10:41:13,4503,19,,,,5349.58,0
4130050,10:41:36,10:41:36,4178,20,,,,5522.4,0
4130050,10:42:09,10:42:09,4179,21,,,,5802.93,0
4130050,10:42:40,10:42:40,4180,22,,,,6009.29,0
4130050,10:43:09,10:43:09,4181,23,,,,6198.59,0
4130050,10:43:40,10:43:40,10575,24,,,,6423.64,0
4130050,10:45:36,10:45:36,2463,25,,,,7074.94,0
4130050,10:46:30,10:46:30,4655,26,,,,7500.92,0
4130050,10:48:05,10:48:05,4656,27,,,,8105.52,0
4130050,10:48:46,10:48:46,4657,28,,,,8373.73,0
4130050,10:49:48,10:49:48,4773,29,,,,8801.29,0
4130050,10:50:12,10:50:12,120,30,,,,8958.36,0
4130050,10:51:00,10:51:00,121,31,,1,,9362.88,
4130060,10:24:00,10:24:00,9945,1,,,1,0,
4130060,10:26:55,10:26:55,2608,2,,,,800.54,0
4130060,10:27:57,10:27:57,686,3,,,,1029.82,0
4130060,10:28:45,10:28:45,2609,4,,,,1195.1,0
4130060,10:29:54,10:29:54,3492,5,,,,1478.42,0
4130060,10:30:56,10:30:56,3493,6,,,,1745.23,0
4130060,10:31:44,10:31:44,3494,7,,,,1906.11,0
4130060,10:33:00,10:33:00,3495,8,,,,2178.14,
4130060,10:34:24,10:34:24,9062,9,,,,2618.43,0
4130060,10:35:23,10:35:23,4494,10,,,,3004.65,0
4130060,10:35:56,10:35:56,4495,11,,,,3183.02,0
4130060,10:36:42,10:36:42,4496,12,,,,3466.43,0
4130060,10:37:31,10:37:31,4497,13,,,,3726.78,0
4130060,10:39:00,10:39:00,4498,14,,,,4332.07,
4130060,10:39:17,10:39:17,4499,15,,,,4468.21,0
4130060,10:39:50,10:39:50,4500,16,,,,4693.85,0
4130060,10:40:08,10:40:08,4501,17,,,,4843.52,0
4130060,10:40:28,10:40:28,9631,18,,,,4994.58,0
4130060,10:41:13,10:41:13,4503,19,,,,5349.58,0
4130060,10:41:36,10:41:36,4178,20,,,,5522.4,0
4130060,10:42:09,10:42:09,4179,21,,,,5802.93,0
4130060,10:42:40,10:42:40,4180,22,,,,6009.29,0
4130060,10:43:09,10:43:09,4181,23,,,,6198.59,0
4130060,10:43:40,10:43:40,10575,24,,,,6423.64,0
4130060,10:45:36,10:45:36,2463,25,,,,7074.94,0
4130060,10:46:30,10:46:30,4655,26,,,,7500.92,0
4130060,10:48:05,10:48:05,4656,27,,,,8105.52,0
4130060,10:48:46,10:48:46,4657,28,,,,8373.73,0
4130060,10:49:48,10:49:48,4773,29,,,,8801.29,0
4130060,10:50:12,10:50:12,120,30,,,,8958.36,0
4130060,10:51:00,10:51:00,121,31,,1,,9362.88,
4250020,16:53:00,16:53:00,9945,1,,,1,0,
4250020,16:56:53,16:56:53,2608,2,,,,800.54,0
4250020,16:58:16,16:58:16,686,3,,,,1029.82,0
4250020,16:59:20,16:59:20,2609,4,,,,1195.1,0
4250020,17:00:52,17:00:52,3492,5,,,,1478.42,0
4250020,17:02:14,17:02:14,3493,6,,,,1745.23,0
4250020,17:03:19,17:03:19,3494,7,,,,1906.11,0
4250020,17:05:00,17:05:00,3495,8,,,,2178.14,
4250020,17:06:24,17:06:24,9062,9,,,,2618.43,0
4250020,17:07:23,17:07:23,4494,10,,,,3004.65,0
4250020,17:07:56,17:07:56,4495,11,,,,3183.02,0
4250020,17:08:42,17:08:42,4496,12,,,,3466.43,0
4250020,17:09:31,17:09:31,4497,13,,,,3726.78,0
4250020,17:11:00,17:11:00,4498,14,,,,4332.07,
4250020,17:11:20,17:11:20,4499,15,,,,4468.21,0
4250020,17:11:59,17:11:59,4500,16,,,,4693.85,0
4250020,17:12:20,17:12:20,4501,17,,,,4843.52,0
4250020,17:12:42,17:12:42,9631,18,,,,4994.58,0
4250020,17:13:36,17:13:36,4503,19,,,,5349.58,0
4250020,17:14:02,17:14:02,4178,20,,,,5522.4,0
4250020,17:14:40,17:14:40,4179,21,,,,5802.93,0
4250020,17:15:17,17:15:17,4180,22,,,,6009.29,0
4250020,17:15:51,17:15:51,4181,23,,,,6198.59,0
4250020,17:16:27,17:16:27,10575,24,,,,6423.64,0
4250020,17:18:42,17:18:42,2463,25,,,,7074.94,0
4250020,17:19:45,17:19:45,4655,26,,,,7500.92,0
4250020,17:21:36,17:21:36,4656,27,,,,8105.52,0
4250020,17:22:23,17:22:23,4657,28,,,,8373.73,0
4250020,17:23:36,17:23:36,4773,29,,,,8801.29,0
4250020,17:24:04,17:24:04,120,30,,,,8958.36,0
4250020,17:25:00,17:25:00,121,31,,1,,9362.88,
4250030,16:53:00,16:53:00,9945,1,,,1,0,
4250030,16:56:53,16:56:53,2608,2,,,,800.54,0
4250030,16:58:16,16:58:16,686,3,,,,1029.82,0
4250030,16:59:20,16:59:20,2609,4,,,,1195.1,0
4250030,17:00:52,17:00:52,3492,5,,,,1478.42,0
4250030,17:02:14,17:02:14,3493,6,,,,1745.23,0
4250030,17:03:19,17:03:19,3494,7,,,,1906.11,0
4250030,17:05:00,17:05:00,3495,8,,,,2178.14,
4250030,17:06:24,17:06:24,9062,9,,,,2618.43,0
4250030,17:07:23,17:07:23,4494,10,,,,3004.65,0
4250030,17:07:56,17:07:56,4495,11,,,,3183.02,0
4250030,17:08:42,17:08:42,4496,12,,,,3466.43,0
4250030,17:09:31,17:09:31,4497,13,,,,3726.78,0
4250030,17:11:00,17:11:00,4498,14,,,,4332.07,
4250030,17:11:20,17:11:20,4499,15,,,,4468.21,0
4250030,17:11:59,17:11:59,4500,16,,,,4693.85,0
4250030,17:12:20,17:12:20,4501,17,,,,4843.52,0
4250030,17:12:42,17:12:42,9631,18,,,,4994.58,0
4250030,17:13:36,17:13:36,4503,19,,,,5349.58,0
4250030,17:14:02,17:14:02,4178,20,,,,5522.4,0
4250030,17:14:40,17:14:40,4179,21,,,,5802.93,0
4250030,17:15:17,17:15:17,4180,22,,,,6009.29,0
4250030,17:15:51,17:15:51,4181,23,,,,6198.59,0
4250030,17:16:27,17:16:27,10575,24,,,,6423.64,0
4250030,17:18:42,17:18:42,2463,25,,,,7074.94,0
4250030,17:19:45,17:19:45,4655,26,,,,7500.92,0
4250030,17:21:36,17:21:36,4656,27,,,,8105.52,0
4250030,17:22:23,17:22:23,4657,28,,,,8373.73,0
4250030,17:23:36,17:23:36,4773,29,,,,8801.29,0
4250030,17:24:04,17:24:04,120,30,,,,8958.36,0
4250030,17:25:00,17:25:00,121,31,,1,,9362.88,
4250040,16:53:00,16:53:00,9945,1,,,1,0,
4250040,16:56:53,16:56:53,2608,2,,,,800.54,0
4250040,16:58:16,16:58:16,686,3,,,,1029.82,0
4250040,16:59:20,16:59:20,2609,4,,,,1195.1,0
4250040,17:00:52,17:00:52,3492,5,,,,1478.42,0
4250040,17:02:14,17:02:14,3493,6,,,,1745.23,0
4250040,17:03:19,17:03:19,3494,7,,,,1906.11,0
4250040,17:05:00,17:05:00,3495,8,,,,2178.14,
4250040,17:06:24,17:06:24,9062,9,,,,2618.43,0
4250040,17:07:23,17:07:23,4494,10,,,,3004.65,0
4250040,17:07:56,17:07:56,4495,11,,,,3183.02,0
4250040,17:08:42,17:08:42,4496,12,,,,3466.43,0
4250040,17:09:31,17:09:31,4497,13,,,,3726.78,0
4250040,17:11:00,17:11:00,4498,14,,,,4332.07,
4250040,17:11:20,17:11:20,4499,15,,,,4468.21,0
4250040,17:11:59,17:11:59,4500,16,,,,4693.85,0
4250040,17:12:20,17:12:20,4501,17,,,,4843.52,0
4250040,17:12:42,17:12:42,9631,18,,,,4994.58,0
4250040,17:13:36,17:13:36,4503,19,,,,5349.58,0
4250040,17:14:02,17:14:02,4178,20,,,,5522.4,0
4250040,17:14:40,17:14:40,4179,21,,,,5802.93,0
4250040,17:15:17,17:15:17,4180,22,,,,6009.29,0
4250040,17:15:51,17:15:51,4181,23,,,,6198.59,0
4250040,17:16:27,17:16:27,10575,24,,,,6423.64,0
4250040,17:18:42,17:18:42,2463,25,,,,7074.94,0
4250040,17:19:45,17:19:45,4655,26,,,,7500.92,0
4250040,17:21:36,17:21:36,4656,27,,,,8105.52,0
4250040,17:22:23,17:22:23,4657,28,,,,8373.73,0
4250040,17:23:36,17:23:36,4773,29,,,,8801.29,0
4250040,17:24:04,17:24:04,120,30,,,,8958.36,0
4250040,17:25:00,17:25:00,121,31,,1,,9362.88,
4250050,16:53:00,16:53:00,9945,1,,,1,0,
4250050,16:56:53,16:56:53,2608,2,,,,800.54,0
4250050,16:58:16,16:58:16,686,3,,,,1029.82,0
4250050,16:59:20,16:59:20,2609,4,,,,1195.1,0
4250050,17:00:52,17:00:52,3492,5,,,,1478.42,0
4250050,17:02:14,17:02:14,3493,6,,,,1745.23,0
4250050,17:03:19,17:03:19,3494,7,,,,1906.11,0
4250050,17:05:00,17:05:00,3495,8,,,,2178.14,
4250050,17:06:24,17:06:24,9062,9,,,,2618.43,0
4250050,17:07:23,17:07:23,4494,10,,,,3004.65,0
4250050,17:07:56,17:07:56,4495,11,,,,3183.02,0
4250050,17:08:42,17:08:42,4496,12,,,,3466.43,0
4250050,17:09:31,17:09:31,4497,13,,,,3726.78,0
4250050,17:11:00,17:11:00,4498,14,,,,4332.07,
4250050,17:11:20,17:11:20,4499,15,,,,4468.21,0
4250050,17:11:59,17:11:59,4500,16,,,,4693.85,0
4250050,17:12:20,17:12:20,4501,17,,,,4843.52,0
4250050,17:12:42,17:12:42,9631,18,,,,4994.58,0
4250050,17:13:36,17:13:36,4503,19,,,,5349.58,0
4250050,17:14:02,17:14:02,4178,20,,,,5522.4,0
4250050,17:14:40,17:14:40,4179,21,,,,5802.93,0
4250050,17:15:17,17:15:17,4180,22,,,,6009.29,0
4250050,17:15:51,17:15:51,4181,23,,,,6198.59,0
4250050,17:16:27,17:16:27,10575,24,,,,6423.64,0
4250050,17:18:42,17:18:42,2463,25,,,,7074.94,0
4250050,17:19:45,17:19:45,4655,26,,,,7500.92,0
4250050,17:21:36,17:21:36,4656,27,,,,8105.52,0
4250050,17:22:23,17:22:23,4657,28,,,,8373.73,0
4250050,17:23:36,17:23:36,4773,29,,,,8801.29,0
4250050,17:24:04,17:24:04,120,30,,,,8958.36,0
4250050,17:25:00,17:25:00,121,31,,1,,9362.88,
4250060,16:53:00,16:53:00,9945,1,,,1,0,
4250060,16:56:53,16:56:53,2608,2,,,,800.54,0
4250060,16:58:16,16:58:16,686,3,,,,1029.82,0
4250060,16:59:20,16:59:20,2609,4,,,,1195.1,0
4250060,17:00:52,17:00:52,3492,5,,,,1478.42,0
4250060,17:02:14,17:02:14,3493,6,,,,1745.23,0
4250060,17:03:19,17:03:19,3494,7,,,,1906.11,0
4250060,17:05:00,17:05:00,3495,8,,,,2178.14,
4250060,17:06:24,17:06:24,9062,9,,,,2618.43,0
4250060,17:07:23,17:07:23,4494,10,,,,3004.65,0
4250060,17:07:56,17:07:56,4495,11,,,,3183.02,0
4250060,17:08:42,17:08:42,4496,12,,,,3466.43,0
4250060,17:09:31,17:09:31,4497,13,,,,3726.78,0
4250060,17:11:00,17:11:00,4498,14,,,,4332.07,
4250060,17:11:20,17:11:20,4499,15,,,,4468.21,0
4250060,17:11:59,17:11:59,4500,16,,,,4693.85,0
4250060,17:12:20,17:12:20,4501,17,,,,4843.52,0
4250060,17:12:42,17:12:42,9631,18,,,,4994.58,0
4250060,17:13:36,17:13:36,4503,19,,,,5349.58,0
4250060,17:14:02,17:14:02,4178,20,,,,5522.4,0
4250060,17:14:40,17:14:40,4179,21,,,,5802.93,0
4250060,17:15:17,17:15:17,4180,22,,,,6009.29,0
4250060,17:15:51,17:15:51,4181,23,,,,6198.59,0
4250060,17:16:27,17:16:27,10575,24,,,,6423.64,0
4250060,17:18:42,17:18:42,2463,25,,,,7074.94,0
4250060,17:19:45,17:19:45,4655,26,,,,7500.92,0
4250060,17:21:36,17:21:36,4656,27,,,,8105.52,0
4250060,17:22:23,17:22:23,4657,28,,,,8373.73,0
4250060,17:23:36,17:23:36,4773,29,,,,8801.29,0
4250060,17:24:04,17:24:04,120,30,,,,8958.36,0
4250060,17:25:00,17:25:00,121,31,,1,,9362.88,
4285010,18:50:00,18:50:00,9945,1,,,1,0,
4285010,18:52:35,18:52:35,2608,2,,,,800.54,0
4285010,18:53:30,18:53:30,686,3,,,,1029.82,0
4285010,18:54:13,18:54:13,2609,4,,,,1195.1,0
4285010,18:55:14,18:55:14,3492,5,,,,1478.42,0
4285010,18:56:09,18:56:09,3493,6,,,,1745.23,0
4285010,18:56:52,18:56:52,3494,7,,,,1906.11,0
4285010,18:58:00,18:58:00,3495,8,,,,2178.14,
4285010,18:59:52,18:59:52,9062,9,,,,2618.43,0
4285010,19:01:11,19:01:11,4494,10,,,,3004.65,0
4285010,19:01:54,19:01:54,4495,11,,,,3183.02,0
4285010,19:02:56,19:02:56,4496,12,,,,3466.43,0
4285010,19:04:02,19:04:02,4497,13,,,,3726.78,0
4285010,19:06:00,19:06:00,4498,14,,,,4332.07,
4285010,19:06:19,19:06:19,4499,15,,,,4468.21,0
4285010,19:06:54,19:06:54,4500,16,,,,4693.85,0
4285010,19:07:14,19:07:14,4501,17,,,,4843.52,0
4285010,19:07:35,19:07:35,9631,18,,,,4994.58,0
4285010,19:08:25,19:08:25,4503,19,,,,5349.58,0
4285010,19:08:49,19:08:49,4178,20,,,,5522.4,0
4285010,19:09:25,19:09:25,4179,21,,,,5802.93,0
4285010,19:09:58,19:09:58,4180,22,,,,6009.29,0
4285010,19:10:30,19:10:30,4181,23,,,,6198.59,0
4285010,19:11:04,19:11:04,10575,24,,,,6423.64,0
4285010,19:13:09,19:13:09,2463,25,,,,7074.94,0
4285010,19:14:08,19:14:08,4655,26,,,,7500.92,0
4285010,19:15:50,19:15:50,4656,27,,,,8105.52,0
4285010,19:16:34,19:16:34,4657,28,,,,8373.73,0
4285010,19:17:42,19:17:42,4773,29,,,,8801.29,0
4285010,19:18:08,19:18:08,120,30,,,,8958.36,0
4285010,19:19:00,19:19:00,121,31,,1,,9362.88,
4285080,18:50:00,18:50:00,9945,1,,,1,0,
4285080,18:52:35,18:52:35,2608,2,,,,800.54,0
4285080,18:53:30,18:53:30,686,3,,,,1029.82,0
4285080,18:54:13,18:54:13,2609,4,,,,1195.1,0
4285080,18:55:14,18:55:14,3492,5,,,,1478.42,0
4285080,18:56:09,18:56:09,3493,6,,,,1745.23,0
4285080,18:56:52,18:56:52,3494,7,,,,1906.11,0
4285080,18:58:00,18:58:00,3495,8,,,,2178.14,
4285080,18:59:52,18:59:52,9062,9,,,,2618.43,0
4285080,19:01:11,19:01:11,4494,10,,,,3004.65,0
4285080,19:01:54,19:01:54,4495,11,,,,3183.02,0
4285080,19:02:56,19:02:56,4496,12,,,,3466.43,0
4285080,19:04:02,19:04:02,4497,13,,,,3726.78,0
4285080,19:06:00,19:06:00,4498,14,,,,4332.07,
4285080,19:06:19,19:06:19,4499,15,,,,4468.21,0
4285080,19:06:54,19:06:54,4500,16,,,,4693.85,0
4285080,19:07:14,19:07:14,4501,17,,,,4843.52,0
4285080,19:07:35,19:07:35,9631,18,,,,4994.58,0
4285080,19:08:25,19:08:25,4503,19,,,,5349.58,0
4285080,19:08:49,19:08:49,4178,20,,,,5522.4,0
4285080,19:09:25,19:09:25,4179,21,,,,5802.93,0
4285080,19:09:58,19:09:58,4180,22,,,,6009.29,0
4285080,19:10:30,19:10:30,4181,23,,,,6198.59,0
4285080,19:11:04,19:11:04,10575,24,,,,6423.64,0
4285080,19:13:09,19:13:09,2463,25,,,,7074.94,0
4285080,19:14:08,19:14:08,4655,26,,,,7500.92,0
4285080,19:15:50,19:15:50,4656,27,,,,8105.52,0
4285080,19:16:34,19:16:34,4657,28,,,,8373.73,0
4285080,19:17:42,19:17:42,4773,29,,,,8801.29,0
4285080,19:18:08,19:18:08,120,30,,,,8958.36,0
4285080,19:19:00,19:19:00,121,31,,1,,9362.88,
4285100,18:50:00,18:50:00,9945,1,,,1,0,
4285100,18:52:35,18:52:35,2608,2,,,,800.54,0
4285100,18:53:30,18:53:30,686,3,,,,1029.82,0
4285100,18:54:13,18:54:13,2609,4,,,,1195.1,0
4285100,18:55:14,18:55:14,3492,5,,,,1478.42,0
4285100,18:56:09,18:56:09,3493,6,,,,1745.23,0
4285100,18:56:52,18:56:52,3494,7,,,,1906.11,0
4285100,18:58:00,18:58:00,3495,8,,,,2178.14,
4285100,18:59:52,18:59:52,9062,9,,,,2618.43,0
4285100,19:01:11,19:01:11,4494,10,,,,3004.65,0
4285100,19:01:54,19:01:54,4495,11,,,,3183.02,0
4285100,19:02:56,19:02:56,4496,12,,,,3466.43,0
4285100,19:04:02,19:04:02,4497,13,,,,3726.78,0
4285100,19:06:00,19:06:00,4498,14,,,,4332.07,
4285100,19:06:19,19:06:19,4499,15,,,,4468.21,0
4285100,19:06:54,19:06:54,4500,16,,,,4693.85,0
4285100,19:07:14,19:07:14,4501,17,,,,4843.52,0
4285100,19:07:35,19:07:35,9631,18,,,,4994.58,0
4285100,19:08:25,19:08:25,4503,19,,,,5349.58,0
4285100,19:08:49,19:08:49,4178,20,,,,5522.4,0
4285100,19:09:25,19:09:25,4179,21,,,,5802.93,0
4285100,19:09:58,19:09:58,4180,22,,,,6009.29,0
4285100,19:10:30,19:10:30,4181,23,,,,6198.59,0
4285100,19:11:04,19:11:04,10575,24,,,,6423.64,0
4285100,19:13:09,19:13:09,2463,25,,,,7074.94,0
4285100,19:14:08,19:14:08,4655,26,,,,7500.92,0
4285100,19:15:50,19:15:50,4656,27,,,,8105.52,0
4285100,19:16:34,19:16:34,4657,28,,,,8373.73,0
4285100,19:17:42,19:17:42,4773,29,,,,8801.29,0
4285100,19:18:08,19:18:08,120,30,,,,8958.36,0
4285100,19:19:00,19:19:00,121,31,,1,,9362.88,
4285110,18:50:00,18:50:00,9945,1,,,1,0,
4285110,18:52:35,18:52:35,2608,2,,,,800.54,0
4285110,18:53:30,18:53:30,686,3,,,,1029.82,0
4285110,18:54:13,18:54:13,2609,4,,,,1195.1,0
4285110,18:55:14,18:55:14,3492,5,,,,1478.42,0
4285110,18:56:09,18:56:09,3493,6,,,,1745.23,0
4285110,18:56:52,18:56:52,3494,7,,,,1906.11,0
4285110,18:58:00,18:58:00,3495,8,,,,2178.14,
4285110,18:59:52,18:59:52,9062,9,,,,2618.43,0
4285110,19:01:11,19:01:11,4494,10,,,,3004.65,0
4285110,19:01:54,19:01:54,4495,11,,,,3183.02,0
4285110,19:02:56,19:02:56,4496,12,,,,3466.43,0
4285110,19:04:02,19:04:02,4497,13,,,,3726.78,0
4285110,19:06:00,19:06:00,4498,14,,,,4332.07,
4285110,19:06:19,19:06:19,4499,15,,,,4468.21,0
4285110,19:06:54,19:06:54,4500,16,,,,4693.85,0
4285110,19:07:14,19:07:14,4501,17,,,,4843.52,0
4285110,19:07:35,19:07:35,9631,18,,,,4994.58,0
4285110,19:08:25,19:08:25,4503,19,,,,5349.58,0
4285110,19:08:49,19:08:49,4178,20,,,,5522.4,0
4285110,19:09:25,19:09:25,4179,21,,,,5802.93,0
4285110,19:09:58,19:09:58,4180,22,,,,6009.29,0
4285110,19:10:30,19:10:30,4181,23,,,,6198.59,0
4285110,19:11:04,19:11:04,10575,24,,,,6423.64,0
4285110,19:13:09,19:13:09,2463,25,,,,7074.94,0
4285110,19:14:08,19:14:08,4655,26,,,,7500.92,0
4285110,19:15:50,19:15:50,4656,27,,,,8105.52,0
4285110,19:16:34,19:16:34,4657,28,,,,8373.73,0
4285110,19:17:42,19:17:42,4773,29,,,,8801.29,0
4285110,19:18:08,19:18:08,120,30,,,,8958.36,0
4285110,19:19:00,19:19:00,121,31,,1,,9362.88,
4327010,07:50:00,07:50:00,9945,1,,,1,0,
4327010,07:52:16,07:52:16,2608,2,,,,800.54,0
4327010,07:53:04,07:53:04,686,3,,,,1029.82,0
4327010,07:53:42,07:53:42,2609,4,,,,1195.1,0
4327010,07:54:35,07:54:35,3492,5,,,,1478.42,0
4327010,07:55:23,07:55:23,3493,6,,,,1745.23,0
4327010,07:56:01,07:56:01,3494,7,,,,1906.11,0
4327010,07:57:00,07:57:00,3495,8,,,,2178.14,
4327010,07:58:38,07:58:38,9062,9,,,,2618.43,0
4327010,07:59:47,07:59:47,4494,10,,,,3004.65,0
4327010,08:00:25,08:00:25,4495,11,,,,3183.02,0
4327010,08:01:19,08:01:19,4496,12,,,,3466.43,0
4327010,08:02:17,08:02:17,4497,13,,,,3726.78,0
4327010,08:04:00,08:04:00,4498,14,,,,4332.07,
4327010,08:04:17,08:04:17,4499,15,,,,4468.21,0
4327010,08:04:50,08:04:50,4500,16,,,,4693.85,0
4327010,08:05:08,08:05:08,4501,17,,,,4843.52,0
4327010,08:05:28,08:05:28,9631,18,,,,4994.58,0
4327010,08:06:13,08:06:13,4503,19,,,,5349.58,0
4327010,08:06:36,08:06:36,4178,20,,,,5522.4,0
4327010,08:07:09,08:07:09,4179,21,,,,5802.93,0
4327010,08:07:40,08:07:40,4180,22,,,,6009.29,0
4327010,08:08:09,08:08:09,4181,23,,,,6198.59,0
4327010,08:08:40,08:08:40,10575,24,,,,6423.64,0
4327010,08:10:36,08:10:36,2463,25,,,,7074.94,0
4327010,08:11:30,08:11:30,4655,26,,,,7500.92,0
4327010,08:13:05,08:13:05,4656,27,,,,8105.52,0
4327010,08:13:46,08:13:46,4657,28,,,,8373.73,0
4327010,08:14:48,08:14:48,4773,29,,,,8801.29,0
4327010,08:15:12,08:15:12,120,30,,,,8958.36,0
4327010,08:16:00,08:16:00,121,31,,1,,9362.88,
4327080,07:50:00,07:50:00,9945,1,,,1,0,
4327080,07:52:16,07:52:16,2608,2,,,,800.54,0
4327080,07:53:04,07:53:04,686,3,,,,1029.82,0
4327080,07:53:42,07:53:42,2609,4,,,,1195.1,0
4327080,07:54:35,07:54:35,3492,5,,,,1478.42,0
4327080,07:55:23,07:55:23,3493,6,,,,1745.23,0
4327080,07:56:01,07:56:01,3494,7,,,,1906.11,0
4327080,07:57:00,07:57:00,3495,8,,,,2178.14,
4327080,07:58:38,07:58:38,9062,9,,,,2618.43,0
4327080,07:59:47,07:59:47,4494,10,,,,3004.65,0
4327080,08:00:25,08:00:25,4495,11,,,,3183.02,0
4327080,08:01:19,08:01:19,4496,12,,,,3466.43,0
4327080,08:02:17,08:02:17,4497,13,,,,3726.78,0
4327080,08:04:00,08:04:00,4498,14,,,,4332.07,
4327080,08:04:17,08:04:17,4499,15,,,,4468.21,0
4327080,08:04:50,08:04:50,4500,16,,,,4693.85,0
4327080,08:05:08,08:05:08,4501,17,,,,4843.52,0
4327080,08:05:28,08:05:28,9631,18,,,,4994.58,0
4327080,08:06:13,08:06:13,4503,19,,,,5349.58,0
4327080,08:06:36,08:06:36,4178,20,,,,5522.4,0
4327080,08:07:09,08:07:09,4179,21,,,,5802.93,0
4327080,08:07:40,08:07:40,4180,22,,,,6009.29,0
4327080,08:08:09,08:08:09,4181,23,,,,6198.59,0
4327080,08:08:40,08:08:40,10575,24,,,,6423.64,0
4327080,08:10:36,08:10:36,2463,25,,,,7074.94,0
4327080,08:11:30,08:11:30,4655,26,,,,7500.92,0
4327080,08:13:05,08:13:05,4656,27,,,,8105.52,0
4327080,08:13:46,08:13:46,4657,28,,,,8373.73,0
4327080,08:14:48,08:14:48,4773,29,,,,8801.29,0
4327080,08:15:12,08:15:12,120,30,,,,8958.36,0
4327080,08:16:00,08:16:00,121,31,,1,,9362.88,
4327100,07:50:00,07:50:00,9945,1,,,1,0,
4327100,07:52:16,07:52:16,2608,2,,,,800.54,0
4327100,07:53:04,07:53:04,686,3,,,,1029.82,0
4327100,07:53:42,07:53:42,2609,4,,,,1195.1,0
4327100,07:54:35,07:54:35,3492,5,,,,1478.42,0
4327100,07:55:23,07:55:23,3493,6,,,,1745.23,0
4327100,07:56:01,07:56:01,3494,7,,,,1906.11,0
4327100,07:57:00,07:57:00,3495,8,,,,2178.14,
4327100,07:58:38,07:58:38,9062,9,,,,2618.43,0
4327100,07:59:47,07:59:47,4494,10,,,,3004.65,0
4327100,08:00:25,08:00:25,4495,11,,,,3183.02,0
4327100,08:01:19,08:01:19,4496,12,,,,3466.43,0
4327100,08:02:17,08:02:17,4497,13,,,,3726.78,0
4327100,08:04:00,08:04:00,4498,14,,,,4332.07,
4327100,08:04:17,08:04:17,4499,15,,,,4468.21,0
4327100,08:04:50,08:04:50,4500,16,,,,4693.85,0
4327100,08:05:08,08:05:08,4501,17,,,,4843.52,0
4327100,08:05:28,08:05:28,9631,18,,,,4994.58,0
4327100,08:06:13,08:06:13,4503,19,,,,5349.58,0
4327100,08:06:36,08:06:36,4178,20,,,,5522.4,0
4327100,08:07:09,08:07:09,4179,21,,,,5802.93,0
4327100,08:07:40,08:07:40,4180,22,,,,6009.29,0
4327100,08:08:09,08:08:09,4181,23,,,,6198.59,0
4327100,08:08:40,08:08:40,10575,24,,,,6423.64,0
4327100,08:10:36,08:10:36,2463,25,,,,7074.94,0
4327100,08:11:30,08:11:30,4655,26,,,,7500.92,0
4327100,08:13:05,08:13:05,4656,27,,,,8105.52,0
4327100,08:13:46,08:13:46,4657,28,,,,8373.73,0
4327100,08:14:48,08:14:48,4773,29,,,,8801.29,0
4327100,08:15:12,08:15:12,120,30,,,,8958.36,0
4327100,08:16:00,08:16:00,121,31,,1,,9362.88,
4327110,07:50:00,07:50:00,9945,1,,,1,0,
4327110,07:52:16,07:52:16,2608,2,,,,800.54,0
4327110,07:53:04,07:53:04,686,3,,,,1029.82,0
4327110,07:53:42,07:53:42,2609,4,,,,1195.1,0
4327110,07:54:35,07:54:35,3492,5,,,,1478.42,0
4327110,07:55:23,07:55:23,3493,6,,,,1745.23,0
4327110,07:56:01,07:56:01,3494,7,,,,1906.11,0
4327110,07:57:00,07:57:00,3495,8,,,,2178.14,
4327110,07:58:38,07:58:38,9062,9,,,,2618.43,0
4327110,07:59:47,07:59:47,4494,10,,,,3004.65,0
4327110,08:00:25,08:00:25,4495,11,,,,3183.02,0
4327110,08:01:19,08:01:19,4496,12,,,,3466.43,0
4327110,08:02:17,08:02:17,4497,13,,,,3726.78,0
4327110,08:04:00,08:04:00,4498,14,,,,4332.07,
4327110,08:04:17,08:04:17,4499,15,,,,4468.21,0
4327110,08:04:50,08:04:50,4500,16,,,,4693.85,0
4327110,08:05:08,08:05:08,4501,17,,,,4843.52,0
4327110,08:05:28,08:05:28,9631,18,,,,4994.58,0
4327110,08:06:13,08:06:13,4503,19,,,,5349.58,0
4327110,08:06:36,08:06:36,4178,20,,,,5522.4,0
4327110,08:07:09,08:07:09,4179,21,,,,5802.93,0
4327110,08:07:40,08:07:40,4180,22,,,,6009.29,0
4327110,08:08:09,08:08:09,4181,23,,,,6198.59,0
4327110,08:08:40,08:08:40,10575,24,,,,6423.64,0
4327110,08:10:36,08:10:36,2463,25,,,,7074.94,0
4327110,08:11:30,08:11:30,4655,26,,,,7500.92,0
4327110,08:13:05,08:13:05,4656,27,,,,8105.52,0
4327110,08:13:46,08:13:46,4657,28,,,,8373.73,0
4327110,08:14:48,08:14:48,4773,29,,,,8801.29,0
4327110,08:15:12,08:15:12,120,30,,,,8958.36,0
4327110,08:16:00,08:16:00,121,31,,1,,9362.88,
4371020,12:24:00,12:24:00,9945,1,,,1,0,
4371020,12:26:55,12:26:55,2608,2,,,,800.54,0
4371020,12:27:57,12:27:57,686,3,,,,1029.82,0
4371020,12:28:45,12:28:45,2609,4,,,,1195.1,0
4371020,12:29:54,12:29:54,3492,5,,,,1478.42,0
4371020,12:30:56,12:30:56,3493,6,,,,1745.23,0
4371020,12:31:44,12:31:44,3494,7,,,,1906.11,0
4371020,12:33:00,12:33:00,3495,8,,,,2178.14,
4371020,12:34:24,12:34:24,9062,9,,,,2618.43,0
4371020,12:35:23,12:35:23,4494,10,,,,3004.65,0
4371020,12:35:56,12:35:56,4495,11,,,,3183.02,0
4371020,12:36:42,12:36:42,4496,12,,,,3466.43,0
4371020,12:37:31,12:37:31,4497,13,,,,3726.78,0
4371020,12:39:00,12:39:00,4498,14,,,,4332.07,
4371020,12:39:17,12:39:17,4499,15,,,,4468.21,0
4371020,12:39:50,12:39:50,4500,16,,,,4693.85,0
4371020,12:40:08,12:40:08,4501,17,,,,4843.52,0
4371020,12:40:28,12:40:28,9631,18,,,,4994.58,0
4371020,12:41:13,12:41:13,4503,19,,,,5349.58,0
4371020,12:41:36,12:41:36,4178,20,,,,5522.4,0
4371020,12:42:09,12:42:09,4179,21,,,,5802.93,0
4371020,12:42:40,12:42:40,4180,22,,,,6009.29,0
4371020,12:43:09,12:43:09,4181,23,,,,6198.59,0
4371020,12:43:40,12:43:40,10575,24,,,,6423.64,0
4371020,12:45:36,12:45:36,2463,25,,,,7074.94,0
4371020,12:46:30,12:46:30,4655,26,,,,7500.92,0
4371020,12:48:05,12:48:05,4656,27,,,,8105.52,0
4371020,12:48:46,12:48:46,4657,28,,,,8373.73,0
4371020,12:49:48,12:49:48,4773,29,,,,8801.29,0
4371020,12:50:12,12:50:12,120,30,,,,8958.36,0
4371020,12:51:00,12:51:00,121,31,,1,,9362.88,
4371030,12:24:00,12:24:00,9945,1,,,1,0,
4371030,12:26:55,12:26:55,2608,2,,,,800.54,0
4371030,12:27:57,12:27:57,686,3,,,,1029.82,0
4371030,12:28:45,12:28:45,2609,4,,,,1195.1,0
4371030,12:29:54,12:29:54,3492,5,,,,1478.42,0
4371030,12:30:56,12:30:56,3493,6,,,,1745.23,0
4371030,12:31:44,12:31:44,3494,7,,,,1906.11,0
4371030,12:33:00,12:33:00,3495,8,,,,2178.14,
4371030,12:34:24,12:34:24,9062,9,,,,2618.43,0
4371030,12:35:23,12:35:23,4494,10,,,,3004.65,0
4371030,12:35:56,12:35:56,4495,11,,,,3183.02,0
4371030,12:36:42,12:36:42,4496,12,,,,3466.43,0
4371030,12:37:31,12:37:31,4497,13,,,,3726.78,0
4371030,12:39:00,12:39:00,4498,14,,,,4332.07,
4371030,12:39:17,12:39:17,4499,15,,,,4468.21,0
4371030,12:39:50,12:39:50,4500,16,,,,4693.85,0
4371030,12:40:08,12:40:08,4501,17,,,,4843.52,0
4371030,12:40:28,12:40:28,9631,18,,,,4994.58,0
4371030,12:41:13,12:41:13,4503,19,,,,5349.58,0
4371030,12:41:36,12:41:36,4178,20,,,,5522.4,0
4371030,12:42:09,12:42:09,4179,21,,,,5802.93,0
4371030,12:42:40,12:42:40,4180,22,,,,6009.29,0
4371030,12:43:09,12:43:09,4181,23,,,,6198.59,0
4371030,12:43:40,12:43:40,10575,24,,,,6423.64,0
4371030,12:45:36,12:45:36,2463,25,,,,7074.94,0
4371030,12:46:30,12:46:30,4655,26,,,,7500.92,0
4371030,12:48:05,12:48:05,4656,27,,,,8105.52,0
4371030,12:48:46,12:48:46,4657,28,,,,8373.73,0
4371030,12:49:48,12:49:48,4773,29,,,,8801.29,0
4371030,12:50:12,12:50:12,120,30,,,,8958.36,0
4371030,12:51:00,12:51:00,121,31,,1,,9362.88,
4371040,12:24:00,12:24:00,9945,1,,,1,0,
4371040,12:26:55,12:26:55,2608,2,,,,800.54,0
4371040,12:27:57,12:27:57,686,3,,,,1029.82,0
4371040,12:28:45,12:28:45,2609,4,,,,1195.1,0
4371040,12:29:54,12:29:54,3492,5,,,,1478.42,0
4371040,12:30:56,12:30:56,3493,6,,,,1745.23,0
4371040,12:31:44,12:31:44,3494,7,,,,1906.11,0
4371040,12:33:00,12:33:00,3495,8,,,,2178.14,
4371040,12:34:24,12:34:24,9062,9,,,,2618.43,0
4371040,12:35:23,12:35:23,4494,10,,,,3004.65,0
4371040,12:35:56,12:35:56,4495,11,,,,3183.02,0
4371040,12:36:42,12:36:42,4496,12,,,,3466.43,0
4371040,12:37:31,12:37:31,4497,13,,,,3726.78,0
4371040,12:39:00,12:39:00,4498,14,,,,4332.07,
4371040,12:39:17,12:39:17,4499,15,,,,4468.21,0
4371040,12:39:50,12:39:50,4500,16,,,,4693.85,0
4371040,12:40:08,12:40:08,4501,17,,,,4843.52,0
4371040,12:40:28,12:40:28,9631,18,,,,4994.58,0
4371040,12:41:13,12:41:13,4503,19,,,,5349.58,0
4371040,12:41:36,12:41:36,4178,20,,,,5522.4,0
4371040,12:42:09,12:42:09,4179,21,,,,5802.93,0
4371040,12:42:40,12:42:40,4180,22,,,,6009.29,0
4371040,12:43:09,12:43:09,4181,23,,,,6198.59,0
4371040,12:43:40,12:43:40,10575,24,,,,6423.64,0
4371040,12:45:36,12:45:36,2463,25,,,,7074.94,0
4371040,12:46:30,12:46:30,4655,26,,,,7500.92,0
4371040,12:48:05,12:48:05,4656,27,,,,8105.52,0
4371040,12:48:46,12:48:46,4657,28,,,,8373.73,0
4371040,12:49:48,12:49:48,4773,29,,,,8801.29,0
4371040,12:50:12,12:50:12,120,30,,,,8958.36,0
4371040,12:51:00,12:51:00,121,31,,1,,9362.88,
4371050,12:24:00,12:24:00,9945,1,,,1,0,
4371050,12:26:55,12:26:55,2608,2,,,,800.54,0
4371050,12:27:57,12:27:57,686,3,,,,1029.82,0
4371050,12:28:45,12:28:45,2609,4,,,,1195.1,0
4371050,12:29:54,12:29:54,3492,5,,,,1478.42,0
4371050,12:30:56,12:30:56,3493,6,,,,1745.23,0
4371050,12:31:44,12:31:44,3494,7,,,,1906.11,0
4371050,12:33:00,12:33:00,3495,8,,,,2178.14,
4371050,12:34:24,12:34:24,9062,9,,,,2618.43,0
4371050,12:35:23,12:35:23,4494,10,,,,3004.65,0
4371050,12:35:56,12:35:56,4495,11,,,,3183.02,0
4371050,12:36:42,12:36:42,4496,12,,,,3466.43,0
4371050,12:37:31,12:37:31,4497,13,,,,3726.78,0
4371050,12:39:00,12:39:00,4498,14,,,,4332.07,
4371050,12:39:17,12:39:17,4499,15,,,,4468.21,0
4371050,12:39:50,12:39:50,4500,16,,,,4693.85,0
4371050,12:40:08,12:40:08,4501,17,,,,4843.52,0
4371050,12:40:28,12:40:28,9631,18,,,,4994.58,0
4371050,12:41:13,12:41:13,4503,19,,,,5349.58,0
4371050,12:41:36,12:41:36,4178,20,,,,5522.4,0
4371050,12:42:09,12:42:09,4179,21,,,,5802.93,0
4371050,12:42:40,12:42:40,4180,22,,,,6009.29,0
4371050,12:43:09,12:43:09,4181,23,,,,6198.59,0
4371050,12:43:40,12:43:40,10575,24,,,,6423.64,0
4371050,12:45:36,12:45:36,2463,25,,,,7074.94,0
4371050,12:46:30,12:46:30,4655,26,,,,7500.92,0
4371050,12:48:05,12:48:05,4656,27,,,,8105.52,0
4371050,12:48:46,12:48:46,4657,28,,,,8373.73,0
4371050,12:49:48,12:49:48,4773,29,,,,8801.29,0
4371050,12:50:12,12:50:12,120,30,,,,8958.36,0
4371050,12:51:00,12:51:00,121,31,,1,,9362.88,
4371060,12:24:00,12:24:00,9945,1,,,1,0,
4371060,12:26:55,12:26:55,2608,2,,,,800.54,0
4371060,12:27:57,12:27:57,686,3,,,,1029.82,0
4371060,12:28:45,12:28:45,2609,4,,,,1195.1,0
4371060,12:29:54,12:29:54,3492,5,,,,1478.42,0
4371060,12:30:56,12:30:56,3493,6,,,,1745.23,0
4371060,12:31:44,12:31:44,3494,7,,,,1906.11,0
4371060,12:33:00,12:33:00,3495,8,,,,2178.14,
4371060,12:34:24,12:34:24,9062,9,,,,2618.43,0
4371060,12:35:23,12:35:23,4494,10,,,,3004.65,0
4371060,12:35:56,12:35:56,4495,11,,,,3183.02,0
4371060,12:36:42,12:36:42,4496,12,,,,3466.43,0
4371060,12:37:31,12:37:31,4497,13,,,,3726.78,0
4371060,12:39:00,12:39:00,4498,14,,,,4332.07,
4371060,12:39:17,12:39:17,4499,15,,,,4468.21,0
4371060,12:39:50,12:39:50,4500,16,,,,4693.85,0
4371060,12:40:08,12:40:08,4501,17,,,,4843.52,0
4371060,12:40:28,12:40:28,9631,18,,,,4994.58,0
4371060,12:41:13,12:41:13,4503,19,,,,5349.58,0
4371060,12:41:36,12:41:36,4178,20,,,,5522.4,0
4371060,12:42:09,12:42:09,4179,21,,,,5802.93,0
4371060,12:42:40,12:42:40,4180,22,,,,6009.29,0
4371060,12:43:09,12:43:09,4181,23,,,,6198.59,0
4371060,12:43:40,12:43:40,10575,24,,,,6423.64,0
4371060,12:45:36,12:45:36,2463,25,,,,7074.94,0
4371060,12:46:30,12:46:30,4655,26,,,,7500.92,0
4371060,12:48:05,12:48:05,4656,27,,,,8105.52,0
4371060,12:48:46,12:48:46,4657,28,,,,8373.73,0
4371060,12:49:48,12:49:48,4773,29,,,,8801.29,0
4371060,12:50:12,12:50:12,120,30,,,,8958.36,0
4371060,12:51:00,12:51:00,121,31,,1,,9362.88,
4609070,11:48:00,11:48:00,9945,1,,,1,0,
4609070,11:50:35,11:50:35,2608,2,,,,800.54,0
4609070,11:51:30,11:51:30,686,3,,,,1029.82,0
4609070,11:52:13,11:52:13,2609,4,,,,1195.1,0
4609070,11:53:14,11:53:14,3492,5,,,,1478.42,0
4609070,11:54:09,11:54:09,3493,6,,,,1745.23,0
4609070,11:54:52,11:54:52,3494,7,,,,1906.11,0
4609070,11:56:00,11:56:00,3495,8,,,,2178.14,
4609070,11:57:52,11:57:52,9062,9,,,,2618.43,0
4609070,11:59:11,11:59:11,4494,10,,,,3004.65,0
4609070,11:59:54,11:59:54,4495,11,,,,3183.02,0
4609070,12:00:56,12:00:56,4496,12,,,,3466.43,0
4609070,12:02:02,12:02:02,4497,13,,,,3726.78,0
4609070,12:04:00,12:04:00,4498,14,,,,4332.07,
4609070,12:04:19,12:04:19,4499,15,,,,4468.21,0
4609070,12:04:54,12:04:54,4500,16,,,,4693.85,0
4609070,12:05:14,12:05:14,4501,17,,,,4843.52,0
4609070,12:05:35,12:05:35,9631,18,,,,4994.58,0
4609070,12:06:25,12:06:25,4503,19,,,,5349.58,0
4609070,12:06:49,12:06:49,4178,20,,,,5522.4,0
4609070,12:07:25,12:07:25,4179,21,,,,5802.93,0
4609070,12:07:58,12:07:58,4180,22,,,,6009.29,0
4609070,12:08:30,12:08:30,4181,23,,,,6198.59,0
4609070,12:09:04,12:09:04,10575,24,,,,6423.64,0
4609070,12:11:09,12:11:09,2463,25,,,,7074.94,0
4609070,12:12:08,12:12:08,4655,26,,,,7500.92,0
4609070,12:13:50,12:13:50,4656,27,,,,8105.52,0
4609070,12:14:34,12:14:34,4657,28,,,,8373.73,0
4609070,12:15:42,12:15:42,4773,29,,,,8801.29,0
4609070,12:16:08,12:16:08,120,30,,,,8958.36,0
4609070,12:17:00,12:17:00,121,31,,1,,9362.88,
4609090,11:48:00,11:48:00,9945,1,,,1,0,
4609090,11:50:35,11:50:35,2608,2,,,,800.54,0
4609090,11:51:30,11:51:30,686,3,,,,1029.82,0
4609090,11:52:13,11:52:13,2609,4,,,,1195.1,0
4609090,11:53:14,11:53:14,3492,5,,,,1478.42,0
4609090,11:54:09,11:54:09,3493,6,,,,1745.23,0
4609090,11:54:52,11:54:52,3494,7,,,,1906.11,0
4609090,11:56:00,11:56:00,3495,8,,,,2178.14,
4609090,11:57:52,11:57:52,9062,9,,,,2618.43,0
4609090,11:59:11,11:59:11,4494,10,,,,3004.65,0
4609090,11:59:54,11:59:54,4495,11,,,,3183.02,0
4609090,12:00:56,12:00:56,4496,12,,,,3466.43,0
4609090,12:02:02,12:02:02,4497,13,,,,3726.78,0
4609090,12:04:00,12:04:00,4498,14,,,,4332.07,
4609090,12:04:19,12:04:19,4499,15,,,,4468.21,0
4609090,12:04:54,12:04:54,4500,16,,,,4693.85,0
4609090,12:05:14,12:05:14,4501,17,,,,4843.52,0
4609090,12:05:35,12:05:35,9631,18,,,,4994.58,0
4609090,12:06:25,12:06:25,4503,19,,,,5349.58,0
4609090,12:06:49,12:06:49,4178,20,,,,5522.4,0
4609090,12:07:25,12:07:25,4179,21,,,,5802.93,0
4609090,12:07:58,12:07:58,4180,22,,,,6009.29,0
4609090,12:08:30,12:08:30,4181,23,,,,6198.59,0
4609090,12:09:04,12:09:04,10575,24,,,,6423.64,0
4609090,12:11:09,12:11:09,2463,25,,,,7074.94,0
4609090,12:12:08,12:12:08,4655,26,,,,7500.92,0
4609090,12:13:50,12:13:50,4656,27,,,,8105.52,0
4609090,12:14:34,12:14:34,4657,28,,,,8373.73,0
4609090,12:15:42,12:15:42,4773,29,,,,8801.29,0
4609090,12:16:08,12:16:08,120,30,,,,8958.36,0
4609090,12:17:00,12:17:00,121,31,,1,,9362.88,
4829020,12:54:00,12:54:00,9945,1,,,1,0,
4829020,12:56:55,12:56:55,2608,2,,,,800.54,0
4829020,12:57:57,12:57:57,686,3,,,,1029.82,0
4829020,12:58:45,12:58:45,2609,4,,,,1195.1,0
4829020,12:59:54,12:59:54,3492,5,,,,1478.42,0
4829020,13:00:56,13:00:56,3493,6,,,,1745.23,0
4829020,13:01:44,13:01:44,3494,7,,,,1906.11,0
4829020,13:03:00,13:03:00,3495,8,,,,2178.14,
4829020,13:04:24,13:04:24,9062,9,,,,2618.43,0
4829020,13:05:23,13:05:23,4494,10,,,,3004.65,0
4829020,13:05:56,13:05:56,4495,11,,,,3183.02,0
4829020,13:06:42,13:06:42,4496,12,,,,3466.43,0
4829020,13:07:31,13:07:31,4497,13,,,,3726.78,0
4829020,13:09:00,13:09:00,4498,14,,,,4332.15,
4829020,13:09:17,13:09:17,4499,15,,,,4468.29,0
4829020,13:09:50,13:09:50,4500,16,,,,4693.93,0
4829020,13:10:08,13:10:08,4501,17,,,,4843.6,0
4829020,13:10:27,13:10:27,9631,18,,,,4994.66,0
4829020,13:11:13,13:11:13,4503,19,,,,5349.66,0
4829020,13:11:36,13:11:36,4178,20,,,,5522.48,0
4829020,13:12:08,13:12:08,4179,21,,,,5803.01,0
4829020,13:12:39,13:12:39,4180,22,,,,6009.37,0
4829020,13:13:09,13:13:09,4181,23,,,,6198.67,0
4829020,13:13:40,13:13:40,10575,24,,,,6423.72,0
4829020,13:15:35,13:15:35,2463,25,,,,7075.02,0
4829020,13:16:29,13:16:29,4655,26,,,,7501,0
4829020,13:18:04,13:18:04,4656,27,,,,8105.6,0
4829020,13:18:44,13:18:44,4657,28,,,,8373.81,0
4829020,13:19:46,13:19:46,4773,29,,,,8801.37,0
4829020,13:20:11,13:20:11,120,30,,,,8958.44,0
4829020,13:21:00,13:21:00,121,31,,,,9362.84,
4829020,13:22:09,13:22:09,122,32,,,,9663.04,0
4829020,13:23:24,13:23:24,123,33,,,,9981.52,0
4829020,13:23:52,13:23:52,124,34,,,,10138.35,0
4829020,13:24:26,13:24:26,125,35,,,,10328.4,0
4829020,13:25:12,13:25:12,126,36,,,,10509.21,0
4829020,13:27:00,13:27:00,7835,37,,1,,10958.87,
4829030,12:54:00,12:54:00,9945,1,,,1,0,
4829030,12:56:55,12:56:55,2608,2,,,,800.54,0
4829030,12:57:57,12:57:57,686,3,,,,1029.82,0
4829030,12:58:45,12:58:45,2609,4,,,,1195.1,0
4829030,12:59:54,12:59:54,3492,5,,,,1478.42,0
4829030,13:00:56,13:00:56,3493,6,,,,1745.23,0
4829030,13:01:44,13:01:44,3494,7,,,,1906.11,0
4829030,13:03:00,13:03:00,3495,8,,,,2178.14,
4829030,13:04:24,13:04:24,9062,9,,,,2618.43,0
4829030,13:05:23,13:05:23,4494,10,,,,3004.65,0
4829030,13:05:56,13:05:56,4495,11,,,,3183.02,0
4829030,13:06:42,13:06:42,4496,12,,,,3466.43,0
4829030,13:07:31,13:07:31,4497,13,,,,3726.78,0
4829030,13:09:00,13:09:00,4498,14,,,,4332.15,
4829030,13:09:17,13:09:17,4499,15,,,,4468.29,0
4829030,13:09:50,13:09:50,4500,16,,,,4693.93,0
4829030,13:10:08,13:10:08,4501,17,,,,4843.6,0
4829030,13:10:27,13:10:27,9631,18,,,,4994.66,0
4829030,13:11:13,13:11:13,4503,19,,,,5349.66,0
4829030,13:11:36,13:11:36,4178,20,,,,5522.48,0
4829030,13:12:08,13:12:08,4179,21,,,,5803.01,0
4829030,13:12:39,13:12:39,4180,22,,,,6009.37,0
4829030,13:13:09,13:13:09,4181,23,,,,6198.67,0
4829030,13:13:40,13:13:40,10575,24,,,,6423.72,0
4829030,13:15:35,13:15:35,2463,25,,,,7075.02,0
4829030,13:16:29,13:16:29,4655,26,,,,7501,0
4829030,13:18:04,13:18:04,4656,27,,,,8105.6,0
4829030,13:18:44,13:18:44,4657,28,,,,8373.81,0
4829030,13:19:46,13:19:46,4773,29,,,,8801.37,0
4829030,13:20:11,13:20:11,120,30,,,,8958.44,0
4829030,13:21:00,13:21:00,121,31,,,,9362.84,
4829030,13:22:09,13:22:09,122,32,,,,9663.04,0
4829030,13:23:24,13:23:24,123,33,,,,9981.52,0
4829030,13:23:52,13:23:52,124,34,,,,10138.35,0
4829030,13:24:26,13:24:26,125,35,,,,10328.4,0
4829030,13:25:12,13:25:12,126,36,,,,10509.21,0
4829030,13:27:00,13:27:00,7835,37,,1,,10958.87,
4829040,12:54:00,12:54:00,9945,1,,,1,0,
4829040,12:56:55,12:56:55,2608,2,,,,800.54,0
4829040,12:57:57,12:57:57,686,3,,,,1029.82,0
4829040,12:58:45,12:58:45,2609,4,,,,1195.1,0
4829040,12:59:54,12:59:54,3492,5,,,,1478.42,0
4829040,13:00:56,13:00:56,3493,6,,,,1745.23,0
4829040,13:01:44,13:01:44,3494,7,,,,1906.11,0
4829040,13:03:00,13:03:00,3495,8,,,,2178.14,
4829040,13:04:24,13:04:24,9062,9,,,,2618.43,0
4829040,13:05:23,13:05:23,4494,10,,,,3004.65,0
4829040,13:05:56,13:05:56,4495,11,,,,3183.02,0
4829040,13:06:42,13:06:42,4496,12,,,,3466.43,0
4829040,13:07:31,13:07:31,4497,13,,,,3726.78,0
4829040,13:09:00,13:09:00,4498,14,,,,4332.15,
4829040,13:09:17,13:09:17,4499,15,,,,4468.29,0
4829040,13:09:50,13:09:50,4500,16,,,,4693.93,0
4829040,13:10:08,13:10:08,4501,17,,,,4843.6,0
4829040,13:10:27,13:10:27,9631,18,,,,4994.66,0
4829040,13:11:13,13:11:13,4503,19,,,,5349.66,0
4829040,13:11:36,13:11:36,4178,20,,,,5522.48,0
4829040,13:12:08,13:12:08,4179,21,,,,5803.01,0
4829040,13:12:39,13:12:39,4180,22,,,,6009.37,0
4829040,13:13:09,13:13:09,4181,23,,,,6198.67,0
4829040,13:13:40,13:13:40,10575,24,,,,6423.72,0
4829040,13:15:35,13:15:35,2463,25,,,,7075.02,0
4829040,13:16:29,13:16:29,4655,26,,,,7501,0
4829040,13:18:04,13:18:04,4656,27,,,,8105.6,0
4829040,13:18:44,13:18:44,4657,28,,,,8373.81,0
4829040,13:19:46,13:19:46,4773,29,,,,8801.37,0
4829040,13:20:11,13:20:11,120,30,,,,8958.44,0
4829040,13:21:00,13:21:00,121,31,,,,9362.84,
4829040,13:22:09,13:22:09,122,32,,,,9663.04,0
4829040,13:23:24,13:23:24,123,33,,,,9981.52,0
4829040,13:23:52,13:23:52,124,34,,,,10138.35,0
4829040,13:24:26,13:24:26,125,35,,,,10328.4,0
4829040,13:25:12,13:25:12,126,36,,,,10509.21,0
4829040,13:27:00,13:27:00,7835,37,,1,,10958.87,
4829050,12:54:00,12:54:00,9945,1,,,1,0,
4829050,12:56:55,12:56:55,2608,2,,,,800.54,0
4829050,12:57:57,12:57:57,686,3,,,,1029.82,0
4829050,12:58:45,12:58:45,2609,4,,,,1195.1,0
4829050,12:59:54,12:59:54,3492,5,,,,1478.42,0
4829050,13:00:56,13:00:56,3493,6,,,,1745.23,0
4829050,13:01:44,13:01:44,3494,7,,,,1906.11,0
4829050,13:03:00,13:03:00,3495,8,,,,2178.14,
4829050,13:04:24,13:04:24,9062,9,,,,2618.43,0
4829050,13:05:23,13:05:23,4494,10,,,,3004.65,0
4829050,13:05:56,13:05:56,4495,11,,,,3183.02,0
4829050,13:06:42,13:06:42,4496,12,,,,3466.43,0
4829050,13:07:31,13:07:31,4497,13,,,,3726.78,0
4829050,13:09:00,13:09:00,4498,14,,,,4332.15,
4829050,13:09:17,13:09:17,4499,15,,,,4468.29,0
4829050,13:09:50,13:09:50,4500,16,,,,4693.93,0
4829050,13:10:08,13:10:08,4501,17,,,,4843.6,0
4829050,13:10:27,13:10:27,9631,18,,,,4994.66,0
4829050,13:11:13,13:11:13,4503,19,,,,5349.66,0
4829050,13:11:36,13:11:36,4178,20,,,,5522.48,0
4829050,13:12:08,13:12:08,4179,21,,,,5803.01,0
4829050,13:12:39,13:12:39,4180,22,,,,6009.37,0
4829050,13:13:09,13:13:09,4181,23,,,,6198.67,0
4829050,13:13:40,13:13:40,10575,24,,,,6423.72,0
4829050,13:15:35,13:15:35,2463,25,,,,7075.02,0
4829050,13:16:29,13:16:29,4655,26,,,,7501,0
4829050,13:18:04,13:18:04,4656,27,,,,8105.6,0
4829050,13:18:44,13:18:44,4657,28,,,,8373.81,0
4829050,13:19:46,13:19:46,4773,29,,,,8801.37,0
4829050,13:20:11,13:20:11,120,30,,,,8958.44,0
4829050,13:21:00,13:21:00,121,31,,,,9362.84,
4829050,13:22:09,13:22:09,122,32,,,,9663.04,0
4829050,13:23:24,13:23:24,123,33,,,,9981.52,0
4829050,13:23:52,13:23:52,124,34,,,,10138.35,0
4829050,13:24:26,13:24:26,125,35,,,,10328.4,0
4829050,13:25:12,13:25:12,126,36,,,,10509.21,0
4829050,13:27:00,13:27:00,7835,37,,1,,10958.87,
4829060,12:54:00,12:54:00,9945,1,,,1,0,
4829060,12:56:55,12:56:55,2608,2,,,,800.54,0
4829060,12:57:57,12:57:57,686,3,,,,1029.82,0
4829060,12:58:45,12:58:45,2609,4,,,,1195.1,0
4829060,12:59:54,12:59:54,3492,5,,,,1478.42,0
4829060,13:00:56,13:00:56,3493,6,,,,1745.23,0
4829060,13:01:44,13:01:44,3494,7,,,,1906.11,0
4829060,13:03:00,13:03:00,3495,8,,,,2178.14,
4829060,13:04:24,13:04:24,9062,9,,,,2618.43,0
4829060,13:05:23,13:05:23,4494,10,,,,3004.65,0
4829060,13:05:56,13:05:56,4495,11,,,,3183.02,0
4829060,13:06:42,13:06:42,4496,12,,,,3466.43,0
4829060,13:07:31,13:07:31,4497,13,,,,3726.78,0
4829060,13:09:00,13:09:00,4498,14,,,,4332.15,
4829060,13:09:17,13:09:17,4499,15,,,,4468.29,0
4829060,13:09:50,13:09:50,4500,16,,,,4693.93,0
4829060,13:10:08,13:10:08,4501,17,,,,4843.6,0
4829060,13:10:27,13:10:27,9631,18,,,,4994.66,0
4829060,13:11:13,13:11:13,4503,19,,,,5349.66,0
4829060,13:11:36,13:11:36,4178,20,,,,5522.48,0
4829060,13:12:08,13:12:08,4179,21,,,,5803.01,0
4829060,13:12:39,13:12:39,4180,22,,,,6009.37,0
4829060,13:13:09,13:13:09,4181,23,,,,6198.67,0
4829060,13:13:40,13:13:40,10575,24,,,,6423.72,0
4829060,13:15:35,13:15:35,2463,25,,,,7075.02,0
4829060,13:16:29,13:16:29,4655,26,,,,7501,0
4829060,13:18:04,13:18:04,4656,27,,,,8105.6,0
4829060,13:18:44,13:18:44,4657,28,,,,8373.81,0
4829060,13:19:46,13:19:46,4773,29,,,,8801.37,0
4829060,13:20:11,13:20:11,120,30,,,,8958.44,0
4829060,13:21:00,13:21:00,121,31,,,,9362.84,
4829060,13:22:09,13:22:09,122,32,,,,9663.04,0
4829060,13:23:24,13:23:24,123,33,,,,9981.52,0
4829060,13:23:52,13:23:52,124,34,,,,10138.35,0
4829060,13:24:26,13:24:26,125,35,,,,10328.4,0
4829060,13:25:12,13:25:12,126,36,,,,10509.21,0
4829060,13:27:00,13:27:00,7835,37,,1,,10958.87,
4868070,21:48:00,21:48:00,9945,1,,,1,0,
4868070,21:50:16,21:50:16,2608,2,,,,800.54,0
4868070,21:51:04,21:51:04,686,3,,,,1029.82,0
4868070,21:51:42,21:51:42,2609,4,,,,1195.1,0
4868070,21:52:35,21:52:35,3492,5,,,,1478.42,0
4868070,21:53:23,21:53:23,3493,6,,,,1745.23,0
4868070,21:54:01,21:54:01,3494,7,,,,1906.11,0
4868070,21:55:00,21:55:00,3495,8,,,,2178.14,
4868070,21:56:38,21:56:38,9062,9,,,,2618.43,0
4868070,21:57:47,21:57:47,4494,10,,,,3004.65,0
4868070,21:58:25,21:58:25,4495,11,,,,3183.02,0
4868070,21:59:19,21:59:19,4496,12,,,,3466.43,0
4868070,22:00:17,22:00:17,4497,13,,,,3726.78,0
4868070,22:02:00,22:02:00,4498,14,,,,4332.07,
4868070,22:02:17,22:02:17,4499,15,,,,4468.21,0
4868070,22:02:50,22:02:50,4500,16,,,,4693.85,0
4868070,22:03:08,22:03:08,4501,17,,,,4843.52,0
4868070,22:03:28,22:03:28,9631,18,,,,4994.58,0
4868070,22:04:13,22:04:13,4503,19,,,,5349.58,0
4868070,22:04:36,22:04:36,4178,20,,,,5522.4,0
4868070,22:05:09,22:05:09,4179,21,,,,5802.93,0
4868070,22:05:40,22:05:40,4180,22,,,,6009.29,0
4868070,22:06:09,22:06:09,4181,23,,,,6198.59,0
4868070,22:06:40,22:06:40,10575,24,,,,6423.64,0
4868070,22:08:36,22:08:36,2463,25,,,,7074.94,0
4868070,22:09:30,22:09:30,4655,26,,,,7500.92,0
4868070,22:11:05,22:11:05,4656,27,,,,8105.52,0
4868070,22:11:46,22:11:46,4657,28,,,,8373.73,0
4868070,22:12:48,22:12:48,4773,29,,,,8801.29,0
4868070,22:13:12,22:13:12,120,30,,,,8958.36,0
4868070,22:14:00,22:14:00,121,31,,1,,9362.88,
4868090,21:48:00,21:48:00,9945,1,,,1,0,
4868090,21:50:16,21:50:16,2608,2,,,,800.54,0
4868090,21:51:04,21:51:04,686,3,,,,1029.82,0
4868090,21:51:42,21:51:42,2609,4,,,,1195.1,0
4868090,21:52:35,21:52:35,3492,5,,,,1478.42,0
4868090,21:53:23,21:53:23,3493,6,,,,1745.23,0
4868090,21:54:01,21:54:01,3494,7,,,,1906.11,0
4868090,21:55:00,21:55:00,3495,8,,,,2178.14,
4868090,21:56:38,21:56:38,9062,9,,,,2618.43,0
4868090,21:57:47,21:57:47,4494,10,,,,3004.65,0
4868090,21:58:25,21:58:25,4495,11,,,,3183.02,0
4868090,21:59:19,21:59:19,4496,12,,,,3466.43,0
4868090,22:00:17,22:00:17,4497,13,,,,3726.78,0
4868090,22:02:00,22:02:00,4498,14,,,,4332.07,
4868090,22:02:17,22:02:17,4499,15,,,,4468.21,0
4868090,22:02:50,22:02:50,4500,16,,,,4693.85,0
4868090,22:03:08,22:03:08,4501,17,,,,4843.52,0
4868090,22:03:28,22:03:28,9631,18,,,,4994.58,0
4868090,22:04:13,22:04:13,4503,19,,,,5349.58,0
4868090,22:04:36,22:04:36,4178,20,,,,5522.4,0
4868090,22:05:09,22:05:09,4179,21,,,,5802.93,0
4868090,22:05:40,22:05:40,4180,22,,,,6009.29,0
4868090,22:06:09,22:06:09,4181,23,,,,6198.59,0
4868090,22:06:40,22:06:40,10575,24,,,,6423.64,0
4868090,22:08:36,22:08:36,2463,25,,,,7074.94,0
4868090,22:09:30,22:09:30,4655,26,,,,7500.92,0
4868090,22:11:05,22:11:05,4656,27,,,,8105.52,0
4868090,22:11:46,22:11:46,4657,28,,,,8373.73,0
4868090,22:12:48,22:12:48,4773,29,,,,8801.29,0
4868090,22:13:12,22:13:12,120,30,,,,8958.36,0
4868090,22:14:00,22:14:00,121,31,,1,,9362.88,
507070,15:18:00,15:18:00,9945,1,,,1,0,
507070,15:20:35,15:20:35,2608,2,,,,800.54,0
507070,15:21:30,15:21:30,686,3,,,,1029.82,0
507070,15:22:13,15:22:13,2609,4,,,,1195.1,0
507070,15:23:14,15:23:14,3492,5,,,,1478.42,0
507070,15:24:09,15:24:09,3493,6,,,,1745.23,0
507070,15:24:52,15:24:52,3494,7,,,,1906.11,0
507070,15:26:00,15:26:00,3495,8,,,,2178.14,
507070,15:27:52,15:27:52,9062,9,,,,2618.43,0
507070,15:29:11,15:29:11,4494,10,,,,3004.65,0
507070,15:29:54,15:29:54,4495,11,,,,3183.02,0
507070,15:30:56,15:30:56,4496,12,,,,3466.43,0
507070,15:32:02,15:32:02,4497,13,,,,3726.78,0
507070,15:34:00,15:34:00,4498,14,,,,4332.07,
507070,15:34:19,15:34:19,4499,15,,,,4468.21,0
507070,15:34:54,15:34:54,4500,16,,,,4693.85,0
507070,15:35:14,15:35:14,4501,17,,,,4843.52,0
507070,15:35:35,15:35:35,9631,18,,,,4994.58,0
507070,15:36:25,15:36:25,4503,19,,,,5349.58,0
507070,15:36:49,15:36:49,4178,20,,,,5522.4,0
507070,15:37:25,15:37:25,4179,21,,,,5802.93,0
507070,15:37:58,15:37:58,4180,22,,,,6009.29,0
507070,15:38:30,15:38:30,4181,23,,,,6198.59,0
507070,15:39:04,15:39:04,10575,24,,,,6423.64,0
507070,15:41:09,15:41:09,2463,25,,,,7074.94,0
507070,15:42:08,15:42:08,4655,26,,,,7500.92,0
507070,15:43:50,15:43:50,4656,27,,,,8105.52,0
507070,15:44:34,15:44:34,4657,28,,,,8373.73,0
507070,15:45:42,15:45:42,4773,29,,,,8801.29,0
507070,15:46:08,15:46:08,120,30,,,,8958.36,0
507070,15:47:00,15:47:00,121,31,,1,,9362.88,
507090,15:18:00,15:18:00,9945,1,,,1,0,
507090,15:20:35,15:20:35,2608,2,,,,800.54,0
507090,15:21:30,15:21:30,686,3,,,,1029.82,0
507090,15:22:13,15:22:13,2609,4,,,,1195.1,0
507090,15:23:14,15:23:14,3492,5,,,,1478.42,0
507090,15:24:09,15:24:09,3493,6,,,,1745.23,0
507090,15:24:52,15:24:52,3494,7,,,,1906.11,0
507090,15:26:00,15:26:00,3495,8,,,,2178.14,
507090,15:27:52,15:27:52,9062,9,,,,2618.43,0
507090,15:29:11,15:29:11,4494,10,,,,3004.65,0
507090,15:29:54,15:29:54,4495,11,,,,3183.02,0
507090,15:30:56,15:30:56,4496,12,,,,3466.43,0
507090,15:32:02,15:32:02,4497,13,,,,3726.78,0
507090,15:34:00,15:34:00,4498,14,,,,4332.07,
507090,15:34:19,15:34:19,4499,15,,,,4468.21,0
507090,15:34:54,15:34:54,4500,16,,,,4693.85,0
507090,15:35:14,15:35:14,4501,17,,,,4843.52,0
507090,15:35:35,15:35:35,9631,18,,,,4994.58,0
507090,15:36:25,15:36:25,4503,19,,,,5349.58,0
507090,15:36:49,15:36:49,4178,20,,,,5522.4,0
507090,15:37:25,15:37:25,4179,21,,,,5802.93,0
507090,15:37:58,15:37:58,4180,22,,,,6009.29,0
507090,15:38:30,15:38:30,4181,23,,,,6198.59,0
507090,15:39:04,15:39:04,10575,24,,,,6423.64,0
507090,15:41:09,15:41:09,2463,25,,,,7074.94,0
507090,15:42:08,15:42:08,4655,26,,,,7500.92,0
507090,15:43:50,15:43:50,4656,27,,,,8105.52,0
507090,15:44:34,15:44:34,4657,28,,,,8373.73,0
507090,15:45:42,15:45:42,4773,29,,,,8801.29,0
507090,15:46:08,15:46:08,120,30,,,,8958.36,0
507090,15:47:00,15:47:00,121,31,,1,,9362.88,
5154070,20:48:00,20:48:00,9945,1,,,1,0,
5154070,20:50:16,20:50:16,2608,2,,,,800.54,0
5154070,20:51:04,20:51:04,686,3,,,,1029.82,0
5154070,20:51:42,20:51:42,2609,4,,,,1195.1,0
5154070,20:52:35,20:52:35,3492,5,,,,1478.42,0
5154070,20:53:23,20:53:23,3493,6,,,,1745.23,0
5154070,20:54:01,20:54:01,3494,7,,,,1906.11,0
5154070,20:55:00,20:55:00,3495,8,,,,2178.14,
5154070,20:56:38,20:56:38,9062,9,,,,2618.43,0
5154070,20:57:47,20:57:47,4494,10,,,,3004.65,0
5154070,20:58:25,20:58:25,4495,11,,,,3183.02,0
5154070,20:59:19,20:59:19,4496,12,,,,3466.43,0
5154070,21:00:17,21:00:17,4497,13,,,,3726.78,0
5154070,21:02:00,21:02:00,4498,14,,,,4332.07,
5154070,21:02:17,21:02:17,4499,15,,,,4468.21,0
5154070,21:02:50,21:02:50,4500,16,,,,4693.85,0
5154070,21:03:08,21:03:08,4501,17,,,,4843.52,0
5154070,21:03:28,21:03:28,9631,18,,,,4994.58,0
5154070,21:04:13,21:04:13,4503,19,,,,5349.58,0
5154070,21:04:36,21:04:36,4178,20,,,,5522.4,0
5154070,21:05:09,21:05:09,4179,21,,,,5802.93,0
5154070,21:05:40,21:05:40,4180,22,,,,6009.29,0
5154070,21:06:09,21:06:09,4181,23,,,,6198.59,0
5154070,21:06:40,21:06:40,10575,24,,,,6423.64,0
5154070,21:08:36,21:08:36,2463,25,,,,7074.94,0
5154070,21:09:30,21:09:30,4655,26,,,,7500.92,0
5154070,21:11:05,21:11:05,4656,27,,,,8105.52,0
5154070,21:11:46,21:11:46,4657,28,,,,8373.73,0
5154070,21:12:48,21:12:48,4773,29,,,,8801.29,0
5154070,21:13:12,21:13:12,120,30,,,,8958.36,0
5154070,21:14:00,21:14:00,121,31,,1,,9362.88,
5154090,20:48:00,20:48:00,9945,1,,,1,0,
5154090,20:50:16,20:50:16,2608,2,,,,800.54,0
5154090,20:51:04,20:51:04,686,3,,,,1029.82,0
5154090,20:51:42,20:51:42,2609,4,,,,1195.1,0
5154090,20:52:35,20:52:35,3492,5,,,,1478.42,0
5154090,20:53:23,20:53:23,3493,6,,,,1745.23,0
5154090,20:54:01,20:54:01,3494,7,,,,1906.11,0
5154090,20:55:00,20:55:00,3495,8,,,,2178.14,
5154090,20:56:38,20:56:38,9062,9,,,,2618.43,0
5154090,20:57:47,20:57:47,4494,10,,,,3004.65,0
5154090,20:58:25,20:58:25,4495,11,,,,3183.02,0
5154090,20:59:19,20:59:19,4496,12,,,,3466.43,0
5154090,21:00:17,21:00:17,4497,13,,,,3726.78,0
5154090,21:02:00,21:02:00,4498,14,,,,4332.07,
5154090,21:02:17,21:02:17,4499,15,,,,4468.21,0
5154090,21:02:50,21:02:50,4500,16,,,,4693.85,0
5154090,21:03:08,21:03:08,4501,17,,,,4843.52,0
5154090,21:03:28,21:03:28,9631,18,,,,4994.58,0
5154090,21:04:13,21:04:13,4503,19,,,,5349.58,0
5154090,21:04:36,21:04:36,4178,20,,,,5522.4,0
5154090,21:05:09,21:05:09,4179,21,,,,5802.93,0
5154090,21:05:40,21:05:40,4180,22,,,,6009.29,0
5154090,21:06:09,21:06:09,4181,23,,,,6198.59,0
5154090,21:06:40,21:06:40,10575,24,,,,6423.64,0
5154090,21:08:36,21:08:36,2463,25,,,,7074.94,0
5154090,21:09:30,21:09:30,4655,26,,,,7500.92,0
5154090,21:11:05,21:11:05,4656,27,,,,8105.52,0
5154090,21:11:46,21:11:46,4657,28,,,,8373.73,0
5154090,21:12:48,21:12:48,4773,29,,,,8801.29,0
5154090,21:13:12,21:13:12,120,30,,,,8958.36,0
5154090,21:14:00,21:14:00,121,31,,1,,9362.88,
551070,12:18:00,12:18:00,9945,1,,,1,0,
551070,12:20:35,12:20:35,2608,2,,,,800.54,0
551070,12:21:30,12:21:30,686,3,,,,1029.82,0
551070,12:22:13,12:22:13,2609,4,,,,1195.1,0
551070,12:23:14,12:23:14,3492,5,,,,1478.42,0
551070,12:24:09,12:24:09,3493,6,,,,1745.23,0
551070,12:24:52,12:24:52,3494,7,,,,1906.11,0
551070,12:26:00,12:26:00,3495,8,,,,2178.14,
551070,12:27:52,12:27:52,9062,9,,,,2618.43,0
551070,12:29:11,12:29:11,4494,10,,,,3004.65,0
551070,12:29:54,12:29:54,4495,11,,,,3183.02,0
551070,12:30:56,12:30:56,4496,12,,,,3466.43,0
551070,12:32:02,12:32:02,4497,13,,,,3726.78,0
551070,12:34:00,12:34:00,4498,14,,,,4332.07,
551070,12:34:19,12:34:19,4499,15,,,,4468.21,0
551070,12:34:54,12:34:54,4500,16,,,,4693.85,0
551070,12:35:14,12:35:14,4501,17,,,,4843.52,0
551070,12:35:35,12:35:35,9631,18,,,,4994.58,0
551070,12:36:25,12:36:25,4503,19,,,,5349.58,0
551070,12:36:49,12:36:49,4178,20,,,,5522.4,0
551070,12:37:25,12:37:25,4179,21,,,,5802.93,0
551070,12:37:58,12:37:58,4180,22,,,,6009.29,0
551070,12:38:30,12:38:30,4181,23,,,,6198.59,0
551070,12:39:04,12:39:04,10575,24,,,,6423.64,0
551070,12:41:09,12:41:09,2463,25,,,,7074.94,0
551070,12:42:08,12:42:08,4655,26,,,,7500.92,0
551070,12:43:50,12:43:50,4656,27,,,,8105.52,0
551070,12:44:34,12:44:34,4657,28,,,,8373.73,0
551070,12:45:42,12:45:42,4773,29,,,,8801.29,0
551070,12:46:08,12:46:08,120,30,,,,8958.36,0
551070,12:47:00,12:47:00,121,31,,1,,9362.88,
551090,12:18:00,12:18:00,9945,1,,,1,0,
551090,12:20:35,12:20:35,2608,2,,,,800.54,0
551090,12:21:30,12:21:30,686,3,,,,1029.82,0
551090,12:22:13,12:22:13,2609,4,,,,1195.1,0
551090,12:23:14,12:23:14,3492,5,,,,1478.42,0
551090,12:24:09,12:24:09,3493,6,,,,1745.23,0
551090,12:24:52,12:24:52,3494,7,,,,1906.11,0
551090,12:26:00,12:26:00,3495,8,,,,2178.14,
551090,12:27:52,12:27:52,9062,9,,,,2618.43,0
551090,12:29:11,12:29:11,4494,10,,,,3004.65,0
551090,12:29:54,12:29:54,4495,11,,,,3183.02,0
551090,12:30:56,12:30:56,4496,12,,,,3466.43,0
551090,12:32:02,12:32:02,4497,13,,,,3726.78,0
551090,12:34:00,12:34:00,4498,14,,,,4332.07,
551090,12:34:19,12:34:19,4499,15,,,,4468.21,0
551090,12:34:54,12:34:54,4500,16,,,,4693.85,0
551090,12:35:14,12:35:14,4501,17,,,,4843.52,0
551090,12:35:35,12:35:35,9631,18,,,,4994.58,0
551090,12:36:25,12:36:25,4503,19,,,,5349.58,0
551090,12:36:49,12:36:49,4178,20,,,,5522.4,0
551090,12:37:25,12:37:25,4179,21,,,,5802.93,0
551090,12:37:58,12:37:58,4180,22,,,,6009.29,0
551090,12:38:30,12:38:30,4181,23,,,,6198.59,0
551090,12:39:04,12:39:04,10575,24,,,,6423.64,0
551090,12:41:09,12:41:09,2463,25,,,,7074.94,0
551090,12:42:08,12:42:08,4655,26,,,,7500.92,0
551090,12:43:50,12:43:50,4656,27,,,,8105.52,0
551090,12:44:34,12:44:34,4657,28,,,,8373.73,0
551090,12:45:42,12:45:42,4773,29,,,,8801.29,0
551090,12:46:08,12:46:08,120,30,,,,8958.36,0
551090,12:47:00,12:47:00,121,31,,1,,9362.88,
5680020,19:23:00,19:23:00,9945,1,,,1,0,
5680020,19:25:55,19:25:55,2608,2,,,,800.54,0
5680020,19:26:57,19:26:57,686,3,,,,1029.82,0
5680020,19:27:45,19:27:45,2609,4,,,,1195.1,0
5680020,19:28:54,19:28:54,3492,5,,,,1478.42,0
5680020,19:29:56,19:29:56,3493,6,,,,1745.23,0
5680020,19:30:44,19:30:44,3494,7,,,,1906.11,0
5680020,19:32:00,19:32:00,3495,8,,,,2178.14,
5680020,19:33:10,19:33:10,9062,9,,,,2618.43,0
5680020,19:33:59,19:33:59,4494,10,,,,3004.65,0
5680020,19:34:26,19:34:26,4495,11,,,,3183.02,0
5680020,19:35:05,19:35:05,4496,12,,,,3466.43,0
5680020,19:35:46,19:35:46,4497,13,,,,3726.78,0
5680020,19:37:00,19:37:00,4498,14,,,,4332.15,
5680020,19:37:17,19:37:17,4499,15,,,,4468.29,0
5680020,19:37:50,19:37:50,4500,16,,,,4693.93,0
5680020,19:38:08,19:38:08,4501,17,,,,4843.6,0
5680020,19:38:27,19:38:27,9631,18,,,,4994.66,0
5680020,19:39:13,19:39:13,4503,19,,,,5349.66,0
5680020,19:39:36,19:39:36,4178,20,,,,5522.48,0
5680020,19:40:08,19:40:08,4179,21,,,,5803.01,0
5680020,19:40:39,19:40:39,4180,22,,,,6009.37,0
5680020,19:41:09,19:41:09,4181,23,,,,6198.67,0
5680020,19:41:40,19:41:40,10575,24,,,,6423.72,0
5680020,19:43:35,19:43:35,2463,25,,,,7075.02,0
5680020,19:44:29,19:44:29,4655,26,,,,7501,0
5680020,19:46:04,19:46:04,4656,27,,,,8105.6,0
5680020,19:46:44,19:46:44,4657,28,,,,8373.81,0
5680020,19:47:46,19:47:46,4773,29,,,,8801.37,0
5680020,19:48:11,19:48:11,120,30,,,,8958.44,0
5680020,19:49:00,19:49:00,121,31,,,,9362.84,
5680020,19:50:09,19:50:09,122,32,,,,9663.04,0
5680020,19:51:24,19:51:24,123,33,,,,9981.52,0
5680020,19:51:52,19:51:52,124,34,,,,10138.35,0
5680020,19:52:26,19:52:26,125,35,,,,10328.4,0
5680020,19:53:12,19:53:12,126,36,,,,10509.21,0
5680020,19:55:00,19:55:00,7835,37,,1,,10958.87,
5680030,19:23:00,19:23:00,9945,1,,,1,0,
5680030,19:25:55,19:25:55,2608,2,,,,800.54,0
5680030,19:26:57,19:26:57,686,3,,,,1029.82,0
5680030,19:27:45,19:27:45,2609,4,,,,1195.1,0
5680030,19:28:54,19:28:54,3492,5,,,,1478.42,0
5680030,19:29:56,19:29:56,3493,6,,,,1745.23,0
5680030,19:30:44,19:30:44,3494,7,,,,1906.11,0
5680030,19:32:00,19:32:00,3495,8,,,,2178.14,
5680030,19:33:10,19:33:10,9062,9,,,,2618.43,0
5680030,19:33:59,19:33:59,4494,10,,,,3004.65,0
5680030,19:34:26,19:34:26,4495,11,,,,3183.02,0
5680030,19:35:05,19:35:05,4496,12,,,,3466.43,0
5680030,19:35:46,19:35:46,4497,13,,,,3726.78,0
5680030,19:37:00,19:37:00,4498,14,,,,4332.15,
5680030,19:37:17,19:37:17,4499,15,,,,4468.29,0
5680030,19:37:50,19:37:50,4500,16,,,,4693.93,0
5680030,19:38:08,19:38:08,4501,17,,,,4843.6,0
5680030,19:38:27,19:38:27,9631,18,,,,4994.66,0
5680030,19:39:13,19:39:13,4503,19,,,,5349.66,0
5680030,19:39:36,19:39:36,4178,20,,,,5522.48,0
5680030,19:40:08,19:40:08,4179,21,,,,5803.01,0
5680030,19:40:39,19:40:39,4180,22,,,,6009.37,0
5680030,19:41:09,19:41:09,4181,23,,,,6198.67,0
5680030,19:41:40,19:41:40,10575,24,,,,6423.72,0
5680030,19:43:35,19:43:35,2463,25,,,,7075.02,0
5680030,19:44:29,19:44:29,4655,26,,,,7501,0
5680030,19:46:04,19:46:04,4656,27,,,,8105.6,0
5680030,19:46:44,19:46:44,4657,28,,,,8373.81,0
5680030,19:47:46,19:47:46,4773,29,,,,8801.37,0
5680030,19:48:11,19:48:11,120,30,,,,8958.44,0
5680030,19:49:00,19:49:00,121,31,,,,9362.84,
5680030,19:50:09,19:50:09,122,32,,,,9663.04,0
5680030,19:51:24,19:51:24,123,33,,,,9981.52,0
5680030,19:51:52,19:51:52,124,34,,,,10138.35,0
5680030,19:52:26,19:52:26,125,35,,,,10328.4,0
5680030,19:53:12,19:53:12,126,36,,,,10509.21,0
5680030,19:55:00,19:55:00,7835,37,,1,,10958.87,
5680040,19:23:00,19:23:00,9945,1,,,1,0,
5680040,19:25:55,19:25:55,2608,2,,,,800.54,0
5680040,19:26:57,19:26:57,686,3,,,,1029.82,0
5680040,19:27:45,19:27:45,2609,4,,,,1195.1,0
5680040,19:28:54,19:28:54,3492,5,,,,1478.42,0
5680040,19:29:56,19:29:56,3493,6,,,,1745.23,0
5680040,19:30:44,19:30:44,3494,7,,,,1906.11,0
5680040,19:32:00,19:32:00,3495,8,,,,2178.14,
5680040,19:33:10,19:33:10,9062,9,,,,2618.43,0
5680040,19:33:59,19:33:59,4494,10,,,,3004.65,0
5680040,19:34:26,19:34:26,4495,11,,,,3183.02,0
5680040,19:35:05,19:35:05,4496,12,,,,3466.43,0
5680040,19:35:46,19:35:46,4497,13,,,,3726.78,0
5680040,19:37:00,19:37:00,4498,14,,,,4332.15,
5680040,19:37:17,19:37:17,4499,15,,,,4468.29,0
5680040,19:37:50,19:37:50,4500,16,,,,4693.93,0
5680040,19:38:08,19:38:08,4501,17,,,,4843.6,0
5680040,19:38:27,19:38:27,9631,18,,,,4994.66,0
5680040,19:39:13,19:39:13,4503,19,,,,5349.66,0
5680040,19:39:36,19:39:36,4178,20,,,,5522.48,0
5680040,19:40:08,19:40:08,4179,21,,,,5803.01,0
5680040,19:40:39,19:40:39,4180,22,,,,6009.37,0
5680040,19:41:09,19:41:09,4181,23,,,,6198.67,0
5680040,19:41:40,19:41:40,10575,24,,,,6423.72,0
5680040,19:43:35,19:43:35,2463,25,,,,7075.02,0
5680040,19:44:29,19:44:29,4655,26,,,,7501,0
5680040,19:46:04,19:46:04,4656,27,,,,8105.6,0
5680040,19:46:44,19:46:44,4657,28,,,,8373.81,0
5680040,19:47:46,19:47:46,4773,29,,,,8801.37,0
5680040,19:48:11,19:48:11,120,30,,,,8958.44,0
5680040,19:49:00,19:49:00,121,31,,,,9362.84,
5680040,19:50:09,19:50:09,122,32,,,,9663.04,0
5680040,19:51:24,19:51:24,123,33,,,,9981.52,0
5680040,19:51:52,19:51:52,124,34,,,,10138.35,0
5680040,19:52:26,19:52:26,125,35,,,,10328.4,0
5680040,19:53:12,19:53:12,126,36,,,,10509.21,0
5680040,19:55:00,19:55:00,7835,37,,1,,10958.87,
5680050,19:23:00,19:23:00,9945,1,,,1,0,
5680050,19:25:55,19:25:55,2608,2,,,,800.54,0
5680050,19:26:57,19:26:57,686,3,,,,1029.82,0
5680050,19:27:45,19:27:45,2609,4,,,,1195.1,0
5680050,19:28:54,19:28:54,3492,5,,,,1478.42,0
5680050,19:29:56,19:29:56,3493,6,,,,1745.23,0
5680050,19:30:44,19:30:44,3494,7,,,,1906.11,0
5680050,19:32:00,19:32:00,3495,8,,,,2178.14,
5680050,19:33:10,19:33:10,9062,9,,,,2618.43,0
5680050,19:33:59,19:33:59,4494,10,,,,3004.65,0
5680050,19:34:26,19:34:26,4495,11,,,,3183.02,0
5680050,19:35:05,19:35:05,4496,12,,,,3466.43,0
5680050,19:35:46,19:35:46,4497,13,,,,3726.78,0
5680050,19:37:00,19:37:00,4498,14,,,,4332.15,
5680050,19:37:17,19:37:17,4499,15,,,,4468.29,0
5680050,19:37:50,19:37:50,4500,16,,,,4693.93,0
5680050,19:38:08,19:38:08,4501,17,,,,4843.6,0
5680050,19:38:27,19:38:27,9631,18,,,,4994.66,0
5680050,19:39:13,19:39:13,4503,19,,,,5349.66,0
5680050,19:39:36,19:39:36,4178,20,,,,5522.48,0
5680050,19:40:08,19:40:08,4179,21,,,,5803.01,0
5680050,19:40:39,19:40:39,4180,22,,,,6009.37,0
5680050,19:41:09,19:41:09,4181,23,,,,6198.67,0
5680050,19:41:40,19:41:40,10575,24,,,,6423.72,0
5680050,19:43:35,19:43:35,2463,25,,,,7075.02,0
5680050,19:44:29,19:44:29,4655,26,,,,7501,0
5680050,19:46:04,19:46:04,4656,27,,,,8105.6,0
5680050,19:46:44,19:46:44,4657,28,,,,8373.81,0
5680050,19:47:46,19:47:46,4773,29,,,,8801.37,0
5680050,19:48:11,19:48:11,120,30,,,,8958.44,0
5680050,19:49:00,19:49:00,121,31,,,,9362.84,
5680050,19:50:09,19:50:09,122,32,,,,9663.04,0
5680050,19:51:24,19:51:24,123,33,,,,9981.52,0
5680050,19:51:52,19:51:52,124,34,,,,10138.35,0
5680050,19:52:26,19:52:26,125,35,,,,10328.4,0
5680050,19:53:12,19:53:12,126,36,,,,10509.21,0
5680050,19:55:00,19:55:00,7835,37,,1,,10958.87,
5680060,19:23:00,19:23:00,9945,1,,,1,0,
5680060,19:25:55,19:25:55,2608,2,,,,800.54,0
5680060,19:26:57,19:26:57,686,3,,,,1029.82,0
5680060,19:27:45,19:27:45,2609,4,,,,1195.1,0
5680060,19:28:54,19:28:54,3492,5,,,,1478.42,0
5680060,19:29:56,19:29:56,3493,6,,,,1745.23,0
5680060,19:30:44,19:30:44,3494,7,,,,1906.11,0
5680060,19:32:00,19:32:00,3495,8,,,,2178.14,
5680060,19:33:10,19:33:10,9062,9,,,,2618.43,0
5680060,19:33:59,19:33:59,4494,10,,,,3004.65,0
5680060,19:34:26,19:34:26,4495,11,,,,3183.02,0
5680060,19:35:05,19:35:05,4496,12,,,,3466.43,0
5680060,19:35:46,19:35:46,4497,13,,,,3726.78,0
5680060,19:37:00,19:37:00,4498,14,,,,4332.15,
5680060,19:37:17,19:37:17,4499,15,,,,4468.29,0
5680060,19:37:50,19:37:50,4500,16,,,,4693.93,0
5680060,19:38:08,19:38:08,4501,17,,,,4843.6,0
5680060,19:38:27,19:38:27,9631,18,,,,4994.66,0
5680060,19:39:13,19:39:13,4503,19,,,,5349.66,0
5680060,19:39:36,19:39:36,4178,20,,,,5522.48,0
5680060,19:40:08,19:40:08,4179,21,,,,5803.01,0
5680060,19:40:39,19:40:39,4180,22,,,,6009.37,0
5680060,19:41:09,19:41:09,4181,23,,,,6198.67,0
5680060,19:41:40,19:41:40,10575,24,,,,6423.72,0
5680060,19:43:35,19:43:35,2463,25,,,,7075.02,0
5680060,19:44:29,19:44:29,4655,26,,,,7501,0
5680060,19:46:04,19:46:04,4656,27,,,,8105.6,0
5680060,19:46:44,19:46:44,4657,28,,,,8373.81,0
5680060,19:47:46,19:47:46,4773,29,,,,8801.37,0
5680060,19:48:11,19:48:11,120,30,,,,8958.44,0
5680060,19:49:00,19:49:00,121,31,,,,9362.84,
5680060,19:50:09,19:50:09,122,32,,,,9663.04,0
5680060,19:51:24,19:51:24,123,33,,,,9981.52,0
5680060,19:51:52,19:51:52,124,34,,,,10138.35,0
5680060,19:52:26,19:52:26,125,35,,,,10328.4,0
5680060,19:53:12,19:53:12,126,36,,,,10509.21,0
5680060,19:55:00,19:55:00,7835,37,,1,,10958.87,
5779010,10:20:00,10:20:00,9945,1,,,1,0,
5779010,10:22:35,10:22:35,2608,2,,,,800.54,0
5779010,10:23:30,10:23:30,686,3,,,,1029.82,0
5779010,10:24:13,10:24:13,2609,4,,,,1195.1,0
5779010,10:25:14,10:25:14,3492,5,,,,1478.42,0
5779010,10:26:09,10:26:09,3493,6,,,,1745.23,0
5779010,10:26:52,10:26:52,3494,7,,,,1906.11,0
5779010,10:28:00,10:28:00,3495,8,,,,2178.14,
5779010,10:29:52,10:29:52,9062,9,,,,2618.43,0
5779010,10:31:11,10:31:11,4494,10,,,,3004.65,0
5779010,10:31:54,10:31:54,4495,11,,,,3183.02,0
5779010,10:32:56,10:32:56,4496,12,,,,3466.43,0
5779010,10:34:02,10:34:02,4497,13,,,,3726.78,0
5779010,10:36:00,10:36:00,4498,14,,,,4332.07,
5779010,10:36:19,10:36:19,4499,15,,,,4468.21,0
5779010,10:36:54,10:36:54,4500,16,,,,4693.85,0
5779010,10:37:14,10:37:14,4501,17,,,,4843.52,0
5779010,10:37:35,10:37:35,9631,18,,,,4994.58,0
5779010,10:38:25,10:38:25,4503,19,,,,5349.58,0
5779010,10:38:49,10:38:49,4178,20,,,,5522.4,0
5779010,10:39:25,10:39:25,4179,21,,,,5802.93,0
5779010,10:39:58,10:39:58,4180,22,,,,6009.29,0
5779010,10:40:30,10:40:30,4181,23,,,,6198.59,0
5779010,10:41:04,10:41:04,10575,24,,,,6423.64,0
5779010,10:43:09,10:43:09,2463,25,,,,7074.94,0
5779010,10:44:08,10:44:08,4655,26,,,,7500.92,0
5779010,10:45:50,10:45:50,4656,27,,,,8105.52,0
5779010,10:46:34,10:46:34,4657,28,,,,8373.73,0
5779010,10:47:42,10:47:42,4773,29,,,,8801.29,0
5779010,10:48:08,10:48:08,120,30,,,,8958.36,0
5779010,10:49:00,10:49:00,121,31,,1,,9362.88,
5779080,10:20:00,10:20:00,9945,1,,,1,0,
5779080,10:22:35,10:22:35,2608,2,,,,800.54,0
5779080,10:23:30,10:23:30,686,3,,,,1029.82,0
5779080,10:24:13,10:24:13,2609,4,,,,1195.1,0
5779080,10:25:14,10:25:14,3492,5,,,,1478.42,0
5779080,10:26:09,10:26:09,3493,6,,,,1745.23,0
5779080,10:26:52,10:26:52,3494,7,,,,1906.11,0
5779080,10:28:00,10:28:00,3495,8,,,,2178.14,
5779080,10:29:52,10:29:52,9062,9,,,,2618.43,0
5779080,10:31:11,10:31:11,4494,10,,,,3004.65,0
5779080,10:31:54,10:31:54,4495,11,,,,3183.02,0
5779080,10:32:56,10:32:56,4496,12,,,,3466.43,0
5779080,10:34:02,10:34:02,4497,13,,,,3726.78,0
5779080,10:36:00,10:36:00,4498,14,,,,4332.07,
5779080,10:36:19,10:36:19,4499,15,,,,4468.21,0
5779080,10:36:54,10:36:54,4500,16,,,,4693.85,0
5779080,10:37:14,10:37:14,4501,17,,,,4843.52,0
5779080,10:37:35,10:37:35,9631,18,,,,4994.58,0
5779080,10:38:25,10:38:25,4503,19,,,,5349.58,0
5779080,10:38:49,10:38:49,4178,20,,,,5522.4,0
5779080,10:39:25,10:39:25,4179,21,,,,5802.93,0
5779080,10:39:58,10:39:58,4180,22,,,,6009.29,0
5779080,10:40:30,10:40:30,4181,23,,,,6198.59,0
5779080,10:41:04,10:41:04,10575,24,,,,6423.64,0
5779080,10:43:09,10:43:09,2463,25,,,,7074.94,0
5779080,10:44:08,10:44:08,4655,26,,,,7500.92,0
5779080,10:45:50,10:45:50,4656,27,,,,8105.52,0
5779080,10:46:34,10:46:34,4657,28,,,,8373.73,0
5779080,10:47:42,10:47:42,4773,29,,,,8801.29,0
5779080,10:48:08,10:48:08,120,30,,,,8958.36,0
5779080,10:49:00,10:49:00,121,31,,1,,9362.88,
5779100,10:20:00,10:20:00,9945,1,,,1,0,
5779100,10:22:35,10:22:35,2608,2,,,,800.54,0
5779100,10:23:30,10:23:30,686,3,,,,1029.82,0
5779100,10:24:13,10:24:13,2609,4,,,,1195.1,0
5779100,10:25:14,10:25:14,3492,5,,,,1478.42,0
5779100,10:26:09,10:26:09,3493,6,,,,1745.23,0
5779100,10:26:52,10:26:52,3494,7,,,,1906.11,0
5779100,10:28:00,10:28:00,3495,8,,,,2178.14,
5779100,10:29:52,10:29:52,9062,9,,,,2618.43,0
5779100,10:31:11,10:31:11,4494,10,,,,3004.65,0
5779100,10:31:54,10:31:54,4495,11,,,,3183.02,0
5779100,10:32:56,10:32:56,4496,12,,,,3466.43,0
5779100,10:34:02,10:34:02,4497,13,,,,3726.78,0
5779100,10:36:00,10:36:00,4498,14,,,,4332.07,
5779100,10:36:19,10:36:19,4499,15,,,,4468.21,0
5779100,10:36:54,10:36:54,4500,16,,,,4693.85,0
5779100,10:37:14,10:37:14,4501,17,,,,4843.52,0
5779100,10:37:35,10:37:35,9631,18,,,,4994.58,0
5779100,10:38:25,10:38:25,4503,19,,,,5349.58,0
5779100,10:38:49,10:38:49,4178,20,,,,5522.4,0
5779100,10:39:25,10:39:25,4179,21,,,,5802.93,0
5779100,10:39:58,10:39:58,4180,22,,,,6009.29,0
5779100,10:40:30,10:40:30,4181,23,,,,6198.59,0
5779100,10:41:04,10:41:04,10575,24,,,,6423.64,0
5779100,10:43:09,10:43:09,2463,25,,,,7074.94,0
5779100,10:44:08,10:44:08,4655,26,,,,7500.92,0
5779100,10:45:50,10:45:50,4656,27,,,,8105.52,0
5779100,10:46:34,10:46:34,4657,28,,,,8373.73,0
5779100,10:47:42,10:47:42,4773,29,,,,8801.29,0
5779100,10:48:08,10:48:08,120,30,,,,8958.36,0
5779100,10:49:00,10:49:00,121,31,,1,,9362.88,
5779110,10:20:00,10:20:00,9945,1,,,1,0,
5779110,10:22:35,10:22:35,2608,2,,,,800.54,0
5779110,10:23:30,10:23:30,686,3,,,,1029.82,0
5779110,10:24:13,10:24:13,2609,4,,,,1195.1,0
5779110,10:25:14,10:25:14,3492,5,,,,1478.42,0
5779110,10:26:09,10:26:09,3493,6,,,,1745.23,0
5779110,10:26:52,10:26:52,3494,7,,,,1906.11,0
5779110,10:28:00,10:28:00,3495,8,,,,2178.14,
5779110,10:29:52,10:29:52,9062,9,,,,2618.43,0
5779110,10:31:11,10:31:11,4494,10,,,,3004.65,0
5779110,10:31:54,10:31:54,4495,11,,,,3183.02,0
5779110,10:32:56,10:32:56,4496,12,,,,3466.43,0
5779110,10:34:02,10:34:02,4497,13,,,,3726.78,0
5779110,10:36:00,10:36:00,4498,14,,,,4332.07,
5779110,10:36:19,10:36:19,4499,15,,,,4468.21,0
5779110,10:36:54,10:36:54,4500,16,,,,4693.85,0
5779110,10:37:14,10:37:14,4501,17,,,,4843.52,0
5779110,10:37:35,10:37:35,9631,18,,,,4994.58,0
5779110,10:38:25,10:38:25,4503,19,,,,5349.58,0
5779110,10:38:49,10:38:49,4178,20,,,,5522.4,0
5779110,10:39:25,10:39:25,4179,21,,,,5802.93,0
5779110,10:39:58,10:39:58,4180,22,,,,6009.29,0
5779110,10:40:30,10:40:30,4181,23,,,,6198.59,0
5779110,10:41:04,10:41:04,10575,24,,,,6423.64,0
5779110,10:43:09,10:43:09,2463,25,,,,7074.94,0
5779110,10:44:08,10:44:08,4655,26,,,,7500.92,0
5779110,10:45:50,10:45:50,4656,27,,,,8105.52,0
5779110,10:46:34,10:46:34,4657,28,,,,8373.73,0
5779110,10:47:42,10:47:42,4773,29,,,,8801.29,0
5779110,10:48:08,10:48:08,120,30,,,,8958.36,0
5779110,10:49:00,10:49:00,121,31,,1,,9362.88,
5790010,19:50:00,19:50:00,9945,1,,,1,0,
5790010,19:52:35,19:52:35,2608,2,,,,800.54,0
5790010,19:53:30,19:53:30,686,3,,,,1029.82,0
5790010,19:54:13,19:54:13,2609,4,,,,1195.1,0
5790010,19:55:14,19:55:14,3492,5,,,,1478.42,0
5790010,19:56:09,19:56:09,3493,6,,,,1745.23,0
5790010,19:56:52,19:56:52,3494,7,,,,1906.11,0
5790010,19:58:00,19:58:00,3495,8,,,,2178.14,
5790010,19:59:52,19:59:52,9062,9,,,,2618.43,0
5790010,20:01:11,20:01:11,4494,10,,,,3004.65,0
5790010,20:01:54,20:01:54,4495,11,,,,3183.02,0
5790010,20:02:56,20:02:56,4496,12,,,,3466.43,0
5790010,20:04:02,20:04:02,4497,13,,,,3726.78,0
5790010,20:06:00,20:06:00,4498,14,,,,4332.07,
5790010,20:06:19,20:06:19,4499,15,,,,4468.21,0
5790010,20:06:54,20:06:54,4500,16,,,,4693.85,0
5790010,20:07:14,20:07:14,4501,17,,,,4843.52,0
5790010,20:07:35,20:07:35,9631,18,,,,4994.58,0
5790010,20:08:25,20:08:25,4503,19,,,,5349.58,0
5790010,20:08:49,20:08:49,4178,20,,,,5522.4,0
5790010,20:09:25,20:09:25,4179,21,,,,5802.93,0
5790010,20:09:58,20:09:58,4180,22,,,,6009.29,0
5790010,20:10:30,20:10:30,4181,23,,,,6198.59,0
5790010,20:11:04,20:11:04,10575,24,,,,6423.64,0
5790010,20:13:09,20:13:09,2463,25,,,,7074.94,0
5790010,20:14:08,20:14:08,4655,26,,,,7500.92,0
5790010,20:15:50,20:15:50,4656,27,,,,8105.52,0
5790010,20:16:34,20:16:34,4657,28,,,,8373.73,0
5790010,20:17:42,20:17:42,4773,29,,,,8801.29,0
5790010,20:18:08,20:18:08,120,30,,,,8958.36,0
5790010,20:19:00,20:19:00,121,31,,1,,9362.88,
5790080,19:50:00,19:50:00,9945,1,,,1,0,
5790080,19:52:35,19:52:35,2608,2,,,,800.54,0
5790080,19:53:30,19:53:30,686,3,,,,1029.82,0
5790080,19:54:13,19:54:13,2609,4,,,,1195.1,0
5790080,19:55:14,19:55:14,3492,5,,,,1478.42,0
5790080,19:56:09,19:56:09,3493,6,,,,1745.23,0
5790080,19:56:52,19:56:52,3494,7,,,,1906.11,0
5790080,19:58:00,19:58:00,3495,8,,,,2178.14,
5790080,19:59:52,19:59:52,9062,9,,,,2618.43,0
5790080,20:01:11,20:01:11,4494,10,,,,3004.65,0
5790080,20:01:54,20:01:54,4495,11,,,,3183.02,0
5790080,20:02:56,20:02:56,4496,12,,,,3466.43,0
5790080,20:04:02,20:04:02,4497,13,,,,3726.78,0
5790080,20:06:00,20:06:00,4498,14,,,,4332.07,
5790080,20:06:19,20:06:19,4499,15,,,,4468.21,0
5790080,20:06:54,20:06:54,4500,16,,,,4693.85,0
5790080,20:07:14,20:07:14,4501,17,,,,4843.52,0
5790080,20:07:35,20:07:35,9631,18,,,,4994.58,0
5790080,20:08:25,20:08:25,4503,19,,,,5349.58,0
5790080,20:08:49,20:08:49,4178,20,,,,5522.4,0
5790080,20:09:25,20:09:25,4179,21,,,,5802.93,0
5790080,20:09:58,20:09:58,4180,22,,,,6009.29,0
5790080,20:10:30,20:10:30,4181,23,,,,6198.59,0
5790080,20:11:04,20:11:04,10575,24,,,,6423.64,0
5790080,20:13:09,20:13:09,2463,25,,,,7074.94,0
5790080,20:14:08,20:14:08,4655,26,,,,7500.92,0
5790080,20:15:50,20:15:50,4656,27,,,,8105.52,0
5790080,20:16:34,20:16:34,4657,28,,,,8373.73,0
5790080,20:17:42,20:17:42,4773,29,,,,8801.29,0
5790080,20:18:08,20:18:08,120,30,,,,8958.36,0
5790080,20:19:00,20:19:00,121,31,,1,,9362.88,
5790100,19:50:00,19:50:00,9945,1,,,1,0,
5790100,19:52:35,19:52:35,2608,2,,,,800.54,0
5790100,19:53:30,19:53:30,686,3,,,,1029.82,0
5790100,19:54:13,19:54:13,2609,4,,,,1195.1,0
5790100,19:55:14,19:55:14,3492,5,,,,1478.42,0
5790100,19:56:09,19:56:09,3493,6,,,,1745.23,0
5790100,19:56:52,19:56:52,3494,7,,,,1906.11,0
5790100,19:58:00,19:58:00,3495,8,,,,2178.14,
5790100,19:59:52,19:59:52,9062,9,,,,2618.43,0
5790100,20:01:11,20:01:11,4494,10,,,,3004.65,0
5790100,20:01:54,20:01:54,4495,11,,,,3183.02,0
5790100,20:02:56,20:02:56,4496,12,,,,3466.43,0
5790100,20:04:02,20:04:02,4497,13,,,,3726.78,0
5790100,20:06:00,20:06:00,4498,14,,,,4332.07,
5790100,20:06:19,20:06:19,4499,15,,,,4468.21,0
5790100,20:06:54,20:06:54,4500,16,,,,4693.85,0
5790100,20:07:14,20:07:14,4501,17,,,,4843.52,0
5790100,20:07:35,20:07:35,9631,18,,,,4994.58,0
5790100,20:08:25,20:08:25,4503,19,,,,5349.58,0
5790100,20:08:49,20:08:49,4178,20,,,,5522.4,0
5790100,20:09:25,20:09:25,4179,21,,,,5802.93,0
5790100,20:09:58,20:09:58,4180,22,,,,6009.29,0
5790100,20:10:30,20:10:30,4181,23,,,,6198.59,0
5790100,20:11:04,20:11:04,10575,24,,,,6423.64,0
5790100,20:13:09,20:13:09,2463,25,,,,7074.94,0
5790100,20:14:08,20:14:08,4655,26,,,,7500.92,0
5790100,20:15:50,20:15:50,4656,27,,,,8105.52,0
5790100,20:16:34,20:16:34,4657,28,,,,8373.73,0
5790100,20:17:42,20:17:42,4773,29,,,,8801.29,0
5790100,20:18:08,20:18:08,120,30,,,,8958.36,0
5790100,20:19:00,20:19:00,121,31,,1,,9362.88,
5790110,19:50:00,19:50:00,9945,1,,,1,0,
5790110,19:52:35,19:52:35,2608,2,,,,800.54,0
5790110,19:53:30,19:53:30,686,3,,,,1029.82,0
5790110,19:54:13,19:54:13,2609,4,,,,1195.1,0
5790110,19:55:14,19:55:14,3492,5,,,,1478.42,0
5790110,19:56:09,19:56:09,3493,6,,,,1745.23,0
5790110,19:56:52,19:56:52,3494,7,,,,1906.11,0
5790110,19:58:00,19:58:00,3495,8,,,,2178.14,
5790110,19:59:52,19:59:52,9062,9,,,,2618.43,0
5790110,20:01:11,20:01:11,4494,10,,,,3004.65,0
5790110,20:01:54,20:01:54,4495,11,,,,3183.02,0
5790110,20:02:56,20:02:56,4496,12,,,,3466.43,0
5790110,20:04:02,20:04:02,4497,13,,,,3726.78,0
5790110,20:06:00,20:06:00,4498,14,,,,4332.07,
5790110,20:06:19,20:06:19,4499,15,,,,4468.21,0
5790110,20:06:54,20:06:54,4500,16,,,,4693.85,0
5790110,20:07:14,20:07:14,4501,17,,,,4843.52,0
5790110,20:07:35,20:07:35,9631,18,,,,4994.58,0
5790110,20:08:25,20:08:25,4503,19,,,,5349.58,0
5790110,20:08:49,20:08:49,4178,20,,,,5522.4,0
5790110,20:09:25,20:09:25,4179,21,,,,5802.93,0
5790110,20:09:58,20:09:58,4180,22,,,,6009.29,0
5790110,20:10:30,20:10:30,4181,23,,,,6198.59,0
5790110,20:11:04,20:11:04,10575,24,,,,6423.64,0
5790110,20:13:09,20:13:09,2463,25,,,,7074.94,0
5790110,20:14:08,20:14:08,4655,26,,,,7500.92,0
5790110,20:15:50,20:15:50,4656,27,,,,8105.52,0
5790110,20:16:34,20:16:34,4657,28,,,,8373.73,0
5790110,20:17:42,20:17:42,4773,29,,,,8801.29,0
5790110,20:18:08,20:18:08,120,30,,,,8958.36,0
5790110,20:19:00,20:19:00,121,31,,1,,9362.88,
5876070,11:18:00,11:18:00,9945,1,,,1,0,
5876070,11:20:35,11:20:35,2608,2,,,,800.54,0
5876070,11:21:30,11:21:30,686,3,,,,1029.82,0
5876070,11:22:13,11:22:13,2609,4,,,,1195.1,0
5876070,11:23:14,11:23:14,3492,5,,,,1478.42,0
5876070,11:24:09,11:24:09,3493,6,,,,1745.23,0
5876070,11:24:52,11:24:52,3494,7,,,,1906.11,0
5876070,11:26:00,11:26:00,3495,8,,,,2178.14,
5876070,11:27:52,11:27:52,9062,9,,,,2618.43,0
5876070,11:29:11,11:29:11,4494,10,,,,3004.65,0
5876070,11:29:54,11:29:54,4495,11,,,,3183.02,0
5876070,11:30:56,11:30:56,4496,12,,,,3466.43,0
5876070,11:32:02,11:32:02,4497,13,,,,3726.78,0
5876070,11:34:00,11:34:00,4498,14,,,,4332.07,
5876070,11:34:19,11:34:19,4499,15,,,,4468.21,0
5876070,11:34:54,11:34:54,4500,16,,,,4693.85,0
5876070,11:35:14,11:35:14,4501,17,,,,4843.52,0
5876070,11:35:35,11:35:35,9631,18,,,,4994.58,0
5876070,11:36:25,11:36:25,4503,19,,,,5349.58,0
5876070,11:36:49,11:36:49,4178,20,,,,5522.4,0
5876070,11:37:25,11:37:25,4179,21,,,,5802.93,0
5876070,11:37:58,11:37:58,4180,22,,,,6009.29,0
5876070,11:38:30,11:38:30,4181,23,,,,6198.59,0
5876070,11:39:04,11:39:04,10575,24,,,,6423.64,0
5876070,11:41:09,11:41:09,2463,25,,,,7074.94,0
5876070,11:42:08,11:42:08,4655,26,,,,7500.92,0
5876070,11:43:50,11:43:50,4656,27,,,,8105.52,0
5876070,11:44:34,11:44:34,4657,28,,,,8373.73,0
5876070,11:45:42,11:45:42,4773,29,,,,8801.29,0
5876070,11:46:08,11:46:08,120,30,,,,8958.36,0
5876070,11:47:00,11:47:00,121,31,,1,,9362.88,
5876090,11:18:00,11:18:00,9945,1,,,1,0,
5876090,11:20:35,11:20:35,2608,2,,,,800.54,0
5876090,11:21:30,11:21:30,686,3,,,,1029.82,0
5876090,11:22:13,11:22:13,2609,4,,,,1195.1,0
5876090,11:23:14,11:23:14,3492,5,,,,1478.42,0
5876090,11:24:09,11:24:09,3493,6,,,,1745.23,0
5876090,11:24:52,11:24:52,3494,7,,,,1906.11,0
5876090,11:26:00,11:26:00,3495,8,,,,2178.14,
5876090,11:27:52,11:27:52,9062,9,,,,2618.43,0
5876090,11:29:11,11:29:11,4494,10,,,,3004.65,0
5876090,11:29:54,11:29:54,4495,11,,,,3183.02,0
5876090,11:30:56,11:30:56,4496,12,,,,3466.43,0
5876090,11:32:02,11:32:02,4497,13,,,,3726.78,0
5876090,11:34:00,11:34:00,4498,14,,,,4332.07,
5876090,11:34:19,11:34:19,4499,15,,,,4468.21,0
5876090,11:34:54,11:34:54,4500,16,,,,4693.85,0
5876090,11:35:14,11:35:14,4501,17,,,,4843.52,0
5876090,11:35:35,11:35:35,9631,18,,,,4994.58,0
5876090,11:36:25,11:36:25,4503,19,,,,5349.58,0
5876090,11:36:49,11:36:49,4178,20,,,,5522.4,0
5876090,11:37:25,11:37:25,4179,21,,,,5802.93,0
5876090,11:37:58,11:37:58,4180,22,,,,6009.29,0
5876090,11:38:30,11:38:30,4181,23,,,,6198.59,0
5876090,11:39:04,11:39:04,10575,24,,,,6423.64,0
5876090,11:41:09,11:41:09,2463,25,,,,7074.94,0
5876090,11:42:08,11:42:08,4655,26,,,,7500.92,0
5876090,11:43:50,11:43:50,4656,27,,,,8105.52,0
5876090,11:44:34,11:44:34,4657,28,,,,8373.73,0
5876090,11:45:42,11:45:42,4773,29,,,,8801.29,0
5876090,11:46:08,11:46:08,120,30,,,,8958.36,0
5876090,11:47:00,11:47:00,121,31,,1,,9362.88,
5942020,05:53:00,05:53:00,9945,1,,,1,0,
5942020,05:55:16,05:55:16,2608,2,,,,800.54,0
5942020,05:56:04,05:56:04,686,3,,,,1029.82,0
5942020,05:56:42,05:56:42,2609,4,,,,1195.1,0
5942020,05:57:35,05:57:35,3492,5,,,,1478.42,0
5942020,05:58:23,05:58:23,3493,6,,,,1745.23,0
5942020,05:59:01,05:59:01,3494,7,,,,1906.11,0
5942020,06:00:00,06:00:00,3495,8,,,,2178.14,
5942020,06:01:10,06:01:10,9062,9,,,,2618.43,0
5942020,06:01:59,06:01:59,4494,10,,,,3004.65,0
5942020,06:02:26,06:02:26,4495,11,,,,3183.02,0
5942020,06:03:05,06:03:05,4496,12,,,,3466.43,0
5942020,06:03:46,06:03:46,4497,13,,,,3726.78,0
5942020,06:05:00,06:05:00,4498,14,,,,4332.07,
5942020,06:05:17,06:05:17,4499,15,,,,4468.21,0
5942020,06:05:50,06:05:50,4500,16,,,,4693.85,0
5942020,06:06:08,06:06:08,4501,17,,,,4843.52,0
5942020,06:06:28,06:06:28,9631,18,,,,4994.58,0
5942020,06:07:13,06:07:13,4503,19,,,,5349.58,0
5942020,06:07:36,06:07:36,4178,20,,,,5522.4,0
5942020,06:08:09,06:08:09,4179,21,,,,5802.93,0
5942020,06:08:40,06:08:40,4180,22,,,,6009.29,0
5942020,06:09:09,06:09:09,4181,23,,,,6198.59,0
5942020,06:09:40,06:09:40,10575,24,,,,6423.64,0
5942020,06:11:36,06:11:36,2463,25,,,,7074.94,0
5942020,06:12:30,06:12:30,4655,26,,,,7500.92,0
5942020,06:14:05,06:14:05,4656,27,,,,8105.52,0
5942020,06:14:46,06:14:46,4657,28,,,,8373.73,0
5942020,06:15:48,06:15:48,4773,29,,,,8801.29,0
5942020,06:16:12,06:16:12,120,30,,,,8958.36,0
5942020,06:17:00,06:17:00,121,31,,1,,9362.88,
5942030,05:53:00,05:53:00,9945,1,,,1,0,
5942030,05:55:16,05:55:16,2608,2,,,,800.54,0
5942030,05:56:04,05:56:04,686,3,,,,1029.82,0
5942030,05:56:42,05:56:42,2609,4,,,,1195.1,0
5942030,05:57:35,05:57:35,3492,5,,,,1478.42,0
5942030,05:58:23,05:58:23,3493,6,,,,1745.23,0
5942030,05:59:01,05:59:01,3494,7,,,,1906.11,0
5942030,06:00:00,06:00:00,3495,8,,,,2178.14,
5942030,06:01:10,06:01:10,9062,9,,,,2618.43,0
5942030,06:01:59,06:01:59,4494,10,,,,3004.65,0
5942030,06:02:26,06:02:26,4495,11,,,,3183.02,0
5942030,06:03:05,06:03:05,4496,12,,,,3466.43,0
5942030,06:03:46,06:03:46,4497,13,,,,3726.78,0
5942030,06:05:00,06:05:00,4498,14,,,,4332.07,
5942030,06:05:17,06:05:17,4499,15,,,,4468.21,0
5942030,06:05:50,06:05:50,4500,16,,,,4693.85,0
5942030,06:06:08,06:06:08,4501,17,,,,4843.52,0
5942030,06:06:28,06:06:28,9631,18,,,,4994.58,0
5942030,06:07:13,06:07:13,4503,19,,,,5349.58,0
5942030,06:07:36,06:07:36,4178,20,,,,5522.4,0
5942030,06:08:09,06:08:09,4179,21,,,,5802.93,0
5942030,06:08:40,06:08:40,4180,22,,,,6009.29,0
5942030,06:09:09,06:09:09,4181,23,,,,6198.59,0
5942030,06:09:40,06:09:40,10575,24,,,,6423.64,0
5942030,06:11:36,06:11:36,2463,25,,,,7074.94,0
5942030,06:12:30,06:12:30,4655,26,,,,7500.92,0
5942030,06:14:05,06:14:05,4656,27,,,,8105.52,0
5942030,06:14:46,06:14:46,4657,28,,,,8373.73,0
5942030,06:15:48,06:15:48,4773,29,,,,8801.29,0
5942030,06:16:12,06:16:12,120,30,,,,8958.36,0
5942030,06:17:00,06:17:00,121,31,,1,,9362.88,
5942040,05:53:00,05:53:00,9945,1,,,1,0,
5942040,05:55:16,05:55:16,2608,2,,,,800.54,0
5942040,05:56:04,05:56:04,686,3,,,,1029.82,0
5942040,05:56:42,05:56:42,2609,4,,,,1195.1,0
5942040,05:57:35,05:57:35,3492,5,,,,1478.42,0
5942040,05:58:23,05:58:23,3493,6,,,,1745.23,0
5942040,05:59:01,05:59:01,3494,7,,,,1906.11,0
5942040,06:00:00,06:00:00,3495,8,,,,2178.14,
5942040,06:01:10,06:01:10,9062,9,,,,2618.43,0
5942040,06:01:59,06:01:59,4494,10,,,,3004.65,0
5942040,06:02:26,06:02:26,4495,11,,,,3183.02,0
5942040,06:03:05,06:03:05,4496,12,,,,3466.43,0
5942040,06:03:46,06:03:46,4497,13,,,,3726.78,0
5942040,06:05:00,06:05:00,4498,14,,,,4332.07,
5942040,06:05:17,06:05:17,4499,15,,,,4468.21,0
5942040,06:05:50,06:05:50,4500,16,,,,4693.85,0
5942040,06:06:08,06:06:08,4501,17,,,,4843.52,0
5942040,06:06:28,06:06:28,9631,18,,,,4994.58,0
5942040,06:07:13,06:07:13,4503,19,,,,5349.58,0
5942040,06:07:36,06:07:36,4178,20,,,,5522.4,0
5942040,06:08:09,06:08:09,4179,21,,,,5802.93,0
5942040,06:08:40,06:08:40,4180,22,,,,6009.29,0
5942040,06:09:09,06:09:09,4181,23,,,,6198.59,0
5942040,06:09:40,06:09:40,10575,24,,,,6423.64,0
5942040,06:11:36,06:11:36,2463,25,,,,7074.94,0
5942040,06:12:30,06:12:30,4655,26,,,,7500.92,0
5942040,06:14:05,06:14:05,4656,27,,,,8105.52,0
5942040,06:14:46,06:14:46,4657,28,,,,8373.73,0
5942040,06:15:48,06:15:48,4773,29,,,,8801.29,0
5942040,06:16:12,06:16:12,120,30,,,,8958.36,0
5942040,06:17:00,06:17:00,121,31,,1,,9362.88,
5942050,05:53:00,05:53:00,9945,1,,,1,0,
5942050,05:55:16,05:55:16,2608,2,,,,800.54,0
5942050,05:56:04,05:56:04,686,3,,,,1029.82,0
5942050,05:56:42,05:56:42,2609,4,,,,1195.1,0
5942050,05:57:35,05:57:35,3492,5,,,,1478.42,0
5942050,05:58:23,05:58:23,3493,6,,,,1745.23,0
5942050,05:59:01,05:59:01,3494,7,,,,1906.11,0
5942050,06:00:00,06:00:00,3495,8,,,,2178.14,
5942050,06:01:10,06:01:10,9062,9,,,,2618.43,0
5942050,06:01:59,06:01:59,4494,10,,,,3004.65,0
5942050,06:02:26,06:02:26,4495,11,,,,3183.02,0
5942050,06:03:05,06:03:05,4496,12,,,,3466.43,0
5942050,06:03:46,06:03:46,4497,13,,,,3726.78,0
5942050,06:05:00,06:05:00,4498,14,,,,4332.07,
5942050,06:05:17,06:05:17,4499,15,,,,4468.21,0
5942050,06:05:50,06:05:50,4500,16,,,,4693.85,0
5942050,06:06:08,06:06:08,4501,17,,,,4843.52,0
5942050,06:06:28,06:06:28,9631,18,,,,4994.58,0
5942050,06:07:13,06:07:13,4503,19,,,,5349.58,0
5942050,06:07:36,06:07:36,4178,20,,,,5522.4,0
5942050,06:08:09,06:08:09,4179,21,,,,5802.93,0
5942050,06:08:40,06:08:40,4180,22,,,,6009.29,0
5942050,06:09:09,06:09:09,4181,23,,,,6198.59,0
5942050,06:09:40,06:09:40,10575,24,,,,6423.64,0
5942050,06:11:36,06:11:36,2463,25,,,,7074.94,0
5942050,06:12:30,06:12:30,4655,26,,,,7500.92,0
5942050,06:14:05,06:14:05,4656,27,,,,8105.52,0
5942050,06:14:46,06:14:46,4657,28,,,,8373.73,0
5942050,06:15:48,06:15:48,4773,29,,,,8801.29,0
5942050,06:16:12,06:16:12,120,30,,,,8958.36,0
5942050,06:17:00,06:17:00,121,31,,1,,9362.88,
5942060,05:53:00,05:53:00,9945,1,,,1,0,
5942060,05:55:16,05:55:16,2608,2,,,,800.54,0
5942060,05:56:04,05:56:04,686,3,,,,1029.82,0
5942060,05:56:42,05:56:42,2609,4,,,,1195.1,0
5942060,05:57:35,05:57:35,3492,5,,,,1478.42,0
5942060,05:58:23,05:58:23,3493,6,,,,1745.23,0
5942060,05:59:01,05:59:01,3494,7,,,,1906.11,0
5942060,06:00:00,06:00:00,3495,8,,,,2178.14,
5942060,06:01:10,06:01:10,9062,9,,,,2618.43,0
5942060,06:01:59,06:01:59,4494,10,,,,3004.65,0
5942060,06:02:26,06:02:26,4495,11,,,,3183.02,0
5942060,06:03:05,06:03:05,4496,12,,,,3466.43,0
5942060,06:03:46,06:03:46,4497,13,,,,3726.78,0
5942060,06:05:00,06:05:00,4498,14,,,,4332.07,
5942060,06:05:17,06:05:17,4499,15,,,,4468.21,0
5942060,06:05:50,06:05:50,4500,16,,,,4693.85,0
5942060,06:06:08,06:06:08,4501,17,,,,4843.52,0
5942060,06:06:28,06:06:28,9631,18,,,,4994.58,0
5942060,06:07:13,06:07:13,4503,19,,,,5349.58,0
5942060,06:07:36,06:07:36,4178,20,,,,5522.4,0
5942060,06:08:09,06:08:09,4179,21,,,,5802.93,0
5942060,06:08:40,06:08:40,4180,22,,,,6009.29,0
5942060,06:09:09,06:09:09,4181,23,,,,6198.59,0
5942060,06:09:40,06:09:40,10575,24,,,,6423.64,0
5942060,06:11:36,06:11:36,2463,25,,,,7074.94,0
5942060,06:12:30,06:12:30,4655,26,,,,7500.92,0
5942060,06:14:05,06:14:05,4656,27,,,,8105.52,0
5942060,06:14:46,06:14:46,4657,28,,,,8373.73,0
5942060,06:15:48,06:15:48,4773,29,,,,8801.29,0
5942060,06:16:12,06:16:12,120,30,,,,8958.36,0
5942060,06:17:00,06:17:00,121,31,,1,,9362.88,
6011070,13:18:00,13:18:00,9945,1,,,1,0,
6011070,13:20:35,13:20:35,2608,2,,,,800.54,0
6011070,13:21:30,13:21:30,686,3,,,,1029.82,0
6011070,13:22:13,13:22:13,2609,4,,,,1195.1,0
6011070,13:23:14,13:23:14,3492,5,,,,1478.42,0
6011070,13:24:09,13:24:09,3493,6,,,,1745.23,0
6011070,13:24:52,13:24:52,3494,7,,,,1906.11,0
6011070,13:26:00,13:26:00,3495,8,,,,2178.14,
6011070,13:27:52,13:27:52,9062,9,,,,2618.43,0
6011070,13:29:11,13:29:11,4494,10,,,,3004.65,0
6011070,13:29:54,13:29:54,4495,11,,,,3183.02,0
6011070,13:30:56,13:30:56,4496,12,,,,3466.43,0
6011070,13:32:02,13:32:02,4497,13,,,,3726.78,0
6011070,13:34:00,13:34:00,4498,14,,,,4332.07,
6011070,13:34:19,13:34:19,4499,15,,,,4468.21,0
6011070,13:34:54,13:34:54,4500,16,,,,4693.85,0
6011070,13:35:14,13:35:14,4501,17,,,,4843.52,0
6011070,13:35:35,13:35:35,9631,18,,,,4994.58,0
6011070,13:36:25,13:36:25,4503,19,,,,5349.58,0
6011070,13:36:49,13:36:49,4178,20,,,,5522.4,0
6011070,13:37:25,13:37:25,4179,21,,,,5802.93,0
6011070,13:37:58,13:37:58,4180,22,,,,6009.29,0
6011070,13:38:30,13:38:30,4181,23,,,,6198.59,0
6011070,13:39:04,13:39:04,10575,24,,,,6423.64,0
6011070,13:41:09,13:41:09,2463,25,,,,7074.94,0
6011070,13:42:08,13:42:08,4655,26,,,,7500.92,0
6011070,13:43:50,13:43:50,4656,27,,,,8105.52,0
6011070,13:44:34,13:44:34,4657,28,,,,8373.73,0
6011070,13:45:42,13:45:42,4773,29,,,,8801.29,0
6011070,13:46:08,13:46:08,120,30,,,,8958.36,0
6011070,13:47:00,13:47:00,121,31,,1,,9362.88,
6011090,13:18:00,13:18:00,9945,1,,,1,0,
6011090,13:20:35,13:20:35,2608,2,,,,800.54,0
6011090,13:21:30,13:21:30,686,3,,,,1029.82,0
6011090,13:22:13,13:22:13,2609,4,,,,1195.1,0
6011090,13:23:14,13:23:14,3492,5,,,,1478.42,0
6011090,13:24:09,13:24:09,3493,6,,,,1745.23,0
6011090,13:24:52,13:24:52,3494,7,,,,1906.11,0
6011090,13:26:00,13:26:00,3495,8,,,,2178.14,
6011090,13:27:52,13:27:52,9062,9,,,,2618.43,0
6011090,13:29:11,13:29:11,4494,10,,,,3004.65,0
6011090,13:29:54,13:29:54,4495,11,,,,3183.02,0
6011090,13:30:56,13:30:56,4496,12,,,,3466.43,0
6011090,13:32:02,13:32:02,4497,13,,,,3726.78,0
6011090,13:34:00,13:34:00,4498,14,,,,4332.07,
6011090,13:34:19,13:34:19,4499,15,,,,4468.21,0
6011090,13:34:54,13:34:54,4500,16,,,,4693.85,0
6011090,13:35:14,13:35:14,4501,17,,,,4843.52,0
6011090,13:35:35,13:35:35,9631,18,,,,4994.58,0
6011090,13:36:25,13:36:25,4503,19,,,,5349.58,0
6011090,13:36:49,13:36:49,4178,20,,,,5522.4,0
6011090,13:37:25,13:37:25,4179,21,,,,5802.93,0
6011090,13:37:58,13:37:58,4180,22,,,,6009.29,0
6011090,13:38:30,13:38:30,4181,23,,,,6198.59,0
6011090,13:39:04,13:39:04,10575,24,,,,6423.64,0
6011090,13:41:09,13:41:09,2463,25,,,,7074.94,0
6011090,13:42:08,13:42:08,4655,26,,,,7500.92,0
6011090,13:43:50,13:43:50,4656,27,,,,8105.52,0
6011090,13:44:34,13:44:34,4657,28,,,,8373.73,0
6011090,13:45:42,13:45:42,4773,29,,,,8801.29,0
6011090,13:46:08,13:46:08,120,30,,,,8958.36,0
6011090,13:47:00,13:47:00,121,31,,1,,9362.88,
6230020,09:54:00,09:54:00,9945,1,,,1,0,
6230020,09:56:55,09:56:55,2608,2,,,,800.54,0
6230020,09:57:57,09:57:57,686,3,,,,1029.82,0
6230020,09:58:45,09:58:45,2609,4,,,,1195.1,0
6230020,09:59:54,09:59:54,3492,5,,,,1478.42,0
6230020,10:00:56,10:00:56,3493,6,,,,1745.23,0
6230020,10:01:44,10:01:44,3494,7,,,,1906.11,0
6230020,10:03:00,10:03:00,3495,8,,,,2178.14,
6230020,10:04:24,10:04:24,9062,9,,,,2618.43,0
6230020,10:05:23,10:05:23,4494,10,,,,3004.65,0
6230020,10:05:56,10:05:56,4495,11,,,,3183.02,0
6230020,10:06:42,10:06:42,4496,12,,,,3466.43,0
6230020,10:07:31,10:07:31,4497,13,,,,3726.78,0
6230020,10:09:00,10:09:00,4498,14,,,,4332.07,
6230020,10:09:17,10:09:17,4499,15,,,,4468.21,0
6230020,10:09:50,10:09:50,4500,16,,,,4693.85,0
6230020,10:10:08,10:10:08,4501,17,,,,4843.52,0
6230020,10:10:28,10:10:28,9631,18,,,,4994.58,0
6230020,10:11:13,10:11:13,4503,19,,,,5349.58,0
6230020,10:11:36,10:11:36,4178,20,,,,5522.4,0
6230020,10:12:09,10:12:09,4179,21,,,,5802.93,0
6230020,10:12:40,10:12:40,4180,22,,,,6009.29,0
6230020,10:13:09,10:13:09,4181,23,,,,6198.59,0
6230020,10:13:40,10:13:40,10575,24,,,,6423.64,0
6230020,10:15:36,10:15:36,2463,25,,,,7074.94,0
6230020,10:16:30,10:16:30,4655,26,,,,7500.92,0
6230020,10:18:05,10:18:05,4656,27,,,,8105.52,0
6230020,10:18:46,10:18:46,4657,28,,,,8373.73,0
6230020,10:19:48,10:19:48,4773,29,,,,8801.29,0
6230020,10:20:12,10:20:12,120,30,,,,8958.36,0
6230020,10:21:00,10:21:00,121,31,,1,,9362.88,
6230030,09:54:00,09:54:00,9945,1,,,1,0,
6230030,09:56:55,09:56:55,2608,2,,,,800.54,0
6230030,09:57:57,09:57:57,686,3,,,,1029.82,0
6230030,09:58:45,09:58:45,2609,4,,,,1195.1,0
6230030,09:59:54,09:59:54,3492,5,,,,1478.42,0
6230030,10:00:56,10:00:56,3493,6,,,,1745.23,0
6230030,10:01:44,10:01:44,3494,7,,,,1906.11,0
6230030,10:03:00,10:03:00,3495,8,,,,2178.14,
6230030,10:04:24,10:04:24,9062,9,,,,2618.43,0
6230030,10:05:23,10:05:23,4494,10,,,,3004.65,0
6230030,10:05:56,10:05:56,4495,11,,,,3183.02,0
6230030,10:06:42,10:06:42,4496,12,,,,3466.43,0
6230030,10:07:31,10:07:31,4497,13,,,,3726.78,0
6230030,10:09:00,10:09:00,4498,14,,,,4332.07,
6230030,10:09:17,10:09:17,4499,15,,,,4468.21,0
6230030,10:09:50,10:09:50,4500,16,,,,4693.85,0
6230030,10:10:08,10:10:08,4501,17,,,,4843.52,0
6230030,10:10:28,10:10:28,9631,18,,,,4994.58,0
6230030,10:11:13,10:11:13,4503,19,,,,5349.58,0
6230030,10:11:36,10:11:36,4178,20,,,,5522.4,0
6230030,10:12:09,10:12:09,4179,21,,,,5802.93,0
6230030,10:12:40,10:12:40,4180,22,,,,6009.29,0
6230030,10:13:09,10:13:09,4181,23,,,,6198.59,0
6230030,10:13:40,10:13:40,10575,24,,,,6423.64,0
6230030,10:15:36,10:15:36,2463,25,,,,7074.94,0
6230030,10:16:30,10:16:30,4655,26,,,,7500.92,0
6230030,10:18:05,10:18:05,4656,27,,,,8105.52,0
6230030,10:18:46,10:18:46,4657,28,,,,8373.73,0
6230030,10:19:48,10:19:48,4773,29,,,,8801.29,0
6230030,10:20:12,10:20:12,120,30,,,,8958.36,0
6230030,10:21:00,10:21:00,121,31,,1,,9362.88,
6230040,09:54:00,09:54:00,9945,1,,,1,0,
6230040,09:56:55,09:56:55,2608,2,,,,800.54,0
6230040,09:57:57,09:57:57,686,3,,,,1029.82,0
6230040,09:58:45,09:58:45,2609,4,,,,1195.1,0
6230040,09:59:54,09:59:54,3492,5,,,,1478.42,0
6230040,10:00:56,10:00:56,3493,6,,,,1745.23,0
6230040,10:01:44,10:01:44,3494,7,,,,1906.11,0
6230040,10:03:00,10:03:00,3495,8,,,,2178.14,
6230040,10:04:24,10:04:24,9062,9,,,,2618.43,0
6230040,10:05:23,10:05:23,4494,10,,,,3004.65,0
6230040,10:05:56,10:05:56,4495,11,,,,3183.02,0
6230040,10:06:42,10:06:42,4496,12,,,,3466.43,0
6230040,10:07:31,10:07:31,4497,13,,,,3726.78,0
6230040,10:09:00,10:09:00,4498,14,,,,4332.07,
6230040,10:09:17,10:09:17,4499,15,,,,4468.21,0
6230040,10:09:50,10:09:50,4500,16,,,,4693.85,0
6230040,10:10:08,10:10:08,4501,17,,,,4843.52,0
6230040,10:10:28,10:10:28,9631,18,,,,4994.58,0
6230040,10:11:13,10:11:13,4503,19,,,,5349.58,0
6230040,10:11:36,10:11:36,4178,20,,,,5522.4,0
6230040,10:12:09,10:12:09,4179,21,,,,5802.93,0
6230040,10:12:40,10:12:40,4180,22,,,,6009.29,0
6230040,10:13:09,10:13:09,4181,23,,,,6198.59,0
6230040,10:13:40,10:13:40,10575,24,,,,6423.64,0
6230040,10:15:36,10:15:36,2463,25,,,,7074.94,0
6230040,10:16:30,10:16:30,4655,26,,,,7500.92,0
6230040,10:18:05,10:18:05,4656,27,,,,8105.52,0
6230040,10:18:46,10:18:46,4657,28,,,,8373.73,0
6230040,10:19:48,10:19:48,4773,29,,,,8801.29,0
6230040,10:20:12,10:20:12,120,30,,,,8958.36,0
6230040,10:21:00,10:21:00,121,31,,1,,9362.88,
6230050,09:54:00,09:54:00,9945,1,,,1,0,
6230050,09:56:55,09:56:55,2608,2,,,,800.54,0
6230050,09:57:57,09:57:57,686,3,,,,1029.82,0
6230050,09:58:45,09:58:45,2609,4,,,,1195.1,0
6230050,09:59:54,09:59:54,3492,5,,,,1478.42,0
6230050,10:00:56,10:00:56,3493,6,,,,1745.23,0
6230050,10:01:44,10:01:44,3494,7,,,,1906.11,0
6230050,10:03:00,10:03:00,3495,8,,,,2178.14,
6230050,10:04:24,10:04:24,9062,9,,,,2618.43,0
6230050,10:05:23,10:05:23,4494,10,,,,3004.65,0
6230050,10:05:56,10:05:56,4495,11,,,,3183.02,0
6230050,10:06:42,10:06:42,4496,12,,,,3466.43,0
6230050,10:07:31,10:07:31,4497,13,,,,3726.78,0
6230050,10:09:00,10:09:00,4498,14,,,,4332.07,
6230050,10:09:17,10:09:17,4499,15,,,,4468.21,0
6230050,10:09:50,10:09:50,4500,16,,,,4693.85,0
6230050,10:10:08,10:10:08,4501,17,,,,4843.52,0
6230050,10:10:28,10:10:28,9631,18,,,,4994.58,0
6230050,10:11:13,10:11:13,4503,19,,,,5349.58,0
6230050,10:11:36,10:11:36,4178,20,,,,5522.4,0
6230050,10:12:09,10:12:09,4179,21,,,,5802.93,0
6230050,10:12:40,10:12:40,4180,22,,,,6009.29,0
6230050,10:13:09,10:13:09,4181,23,,,,6198.59,0
6230050,10:13:40,10:13:40,10575,24,,,,6423.64,0
6230050,10:15:36,10:15:36,2463,25,,,,7074.94,0
6230050,10:16:30,10:16:30,4655,26,,,,7500.92,0
6230050,10:18:05,10:18:05,4656,27,,,,8105.52,0
6230050,10:18:46,10:18:46,4657,28,,,,8373.73,0
6230050,10:19:48,10:19:48,4773,29,,,,8801.29,0
6230050,10:20:12,10:20:12,120,30,,,,8958.36,0
6230050,10:21:00,10:21:00,121,31,,1,,9362.88,
6230060,09:54:00,09:54:00,9945,1,,,1,0,
6230060,09:56:55,09:56:55,2608,2,,,,800.54,0
6230060,09:57:57,09:57:57,686,3,,,,1029.82,0
6230060,09:58:45,09:58:45,2609,4,,,,1195.1,0
6230060,09:59:54,09:59:54,3492,5,,,,1478.42,0
6230060,10:00:56,10:00:56,3493,6,,,,1745.23,0
6230060,10:01:44,10:01:44,3494,7,,,,1906.11,0
6230060,10:03:00,10:03:00,3495,8,,,,2178.14,
6230060,10:04:24,10:04:24,9062,9,,,,2618.43,0
6230060,10:05:23,10:05:23,4494,10,,,,3004.65,0
6230060,10:05:56,10:05:56,4495,11,,,,3183.02,0
6230060,10:06:42,10:06:42,4496,12,,,,3466.43,0
6230060,10:07:31,10:07:31,4497,13,,,,3726.78,0
6230060,10:09:00,10:09:00,4498,14,,,,4332.07,
6230060,10:09:17,10:09:17,4499,15,,,,4468.21,0
6230060,10:09:50,10:09:50,4500,16,,,,4693.85,0
6230060,10:10:08,10:10:08,4501,17,,,,4843.52,0
6230060,10:10:28,10:10:28,9631,18,,,,4994.58,0
6230060,10:11:13,10:11:13,4503,19,,,,5349.58,0
6230060,10:11:36,10:11:36,4178,20,,,,5522.4,0
6230060,10:12:09,10:12:09,4179,21,,,,5802.93,0
6230060,10:12:40,10:12:40,4180,22,,,,6009.29,0
6230060,10:13:09,10:13:09,4181,23,,,,6198.59,0
6230060,10:13:40,10:13:40,10575,24,,,,6423.64,0
6230060,10:15:36,10:15:36,2463,25,,,,7074.94,0
6230060,10:16:30,10:16:30,4655,26,,,,7500.92,0
6230060,10:18:05,10:18:05,4656,27,,,,8105.52,0
6230060,10:18:46,10:18:46,4657,28,,,,8373.73,0
6230060,10:19:48,10:19:48,4773,29,,,,8801.29,0
6230060,10:20:12,10:20:12,120,30,,,,8958.36,0
6230060,10:21:00,10:21:00,121,31,,1,,9362.88,
6497020,05:24:00,05:24:00,9945,1,,,1,0,
6497020,05:26:16,05:26:16,2608,2,,,,800.54,0
6497020,05:27:04,05:27:04,686,3,,,,1029.82,0
6497020,05:27:42,05:27:42,2609,4,,,,1195.1,0
6497020,05:28:35,05:28:35,3492,5,,,,1478.42,0
6497020,05:29:23,05:29:23,3493,6,,,,1745.23,0
6497020,05:30:01,05:30:01,3494,7,,,,1906.11,0
6497020,05:31:00,05:31:00,3495,8,,,,2178.14,
6497020,05:31:56,05:31:56,9062,9,,,,2618.43,0
6497020,05:32:35,05:32:35,4494,10,,,,3004.65,0
6497020,05:32:57,05:32:57,4495,11,,,,3183.02,0
6497020,05:33:28,05:33:28,4496,12,,,,3466.43,0
6497020,05:34:01,05:34:01,4497,13,,,,3726.78,0
6497020,05:35:00,05:35:00,4498,14,,,,4332.07,
6497020,05:35:16,05:35:16,4499,15,,,,4468.21,0
6497020,05:35:46,05:35:46,4500,16,,,,4693.85,0
6497020,05:36:02,05:36:02,4501,17,,,,4843.52,0
6497020,05:36:20,05:36:20,9631,18,,,,4994.58,0
6497020,05:37:02,05:37:02,4503,19,,,,5349.58,0
6497020,05:37:23,05:37:23,4178,20,,,,5522.4,0
6497020,05:37:53,05:37:53,4179,21,,,,5802.93,0
6497020,05:38:22,05:38:22,4180,22,,,,6009.29,0
6497020,05:38:48,05:38:48,4181,23,,,,6198.59,0
6497020,05:39:17,05:39:17,10575,24,,,,6423.64,0
6497020,05:41:03,05:41:03,2463,25,,,,7074.94,0
6497020,05:41:53,05:41:53,4655,26,,,,7500.92,0
6497020,05:43:19,05:43:19,4656,27,,,,8105.52,0
6497020,05:43:57,05:43:57,4657,28,,,,8373.73,0
6497020,05:44:54,05:44:54,4773,29,,,,8801.29,0
6497020,05:45:16,05:45:16,120,30,,,,8958.36,0
6497020,05:46:00,05:46:00,121,31,,1,,9362.88,
6497030,05:24:00,05:24:00,9945,1,,,1,0,
6497030,05:26:16,05:26:16,2608,2,,,,800.54,0
6497030,05:27:04,05:27:04,686,3,,,,1029.82,0
6497030,05:27:42,05:27:42,2609,4,,,,1195.1,0
6497030,05:28:35,05:28:35,3492,5,,,,1478.42,0
6497030,05:29:23,05:29:23,3493,6,,,,1745.23,0
6497030,05:30:01,05:30:01,3494,7,,,,1906.11,0
6497030,05:31:00,05:31:00,3495,8,,,,2178.14,
6497030,05:31:56,05:31:56,9062,9,,,,2618.43,0
6497030,05:32:35,05:32:35,4494,10,,,,3004.65,0
6497030,05:32:57,05:32:57,4495,11,,,,3183.02,0
6497030,05:33:28,05:33:28,4496,12,,,,3466.43,0
6497030,05:34:01,05:34:01,4497,13,,,,3726.78,0
6497030,05:35:00,05:35:00,4498,14,,,,4332.07,
6497030,05:35:16,05:35:16,4499,15,,,,4468.21,0
6497030,05:35:46,05:35:46,4500,16,,,,4693.85,0
6497030,05:36:02,05:36:02,4501,17,,,,4843.52,0
6497030,05:36:20,05:36:20,9631,18,,,,4994.58,0
6497030,05:37:02,05:37:02,4503,19,,,,5349.58,0
6497030,05:37:23,05:37:23,4178,20,,,,5522.4,0
6497030,05:37:53,05:37:53,4179,21,,,,5802.93,0
6497030,05:38:22,05:38:22,4180,22,,,,6009.29,0
6497030,05:38:48,05:38:48,4181,23,,,,6198.59,0
6497030,05:39:17,05:39:17,10575,24,,,,6423.64,0
6497030,05:41:03,05:41:03,2463,25,,,,7074.94,0
6497030,05:41:53,05:41:53,4655,26,,,,7500.92,0
6497030,05:43:19,05:43:19,4656,27,,,,8105.52,0
6497030,05:43:57,05:43:57,4657,28,,,,8373.73,0
6497030,05:44:54,05:44:54,4773,29,,,,8801.29,0
6497030,05:45:16,05:45:16,120,30,,,,8958.36,0
6497030,05:46:00,05:46:00,121,31,,1,,9362.88,
6497040,05:24:00,05:24:00,9945,1,,,1,0,
6497040,05:26:16,05:26:16,2608,2,,,,800.54,0
6497040,05:27:04,05:27:04,686,3,,,,1029.82,0
6497040,05:27:42,05:27:42,2609,4,,,,1195.1,0
6497040,05:28:35,05:28:35,3492,5,,,,1478.42,0
6497040,05:29:23,05:29:23,3493,6,,,,1745.23,0
6497040,05:30:01,05:30:01,3494,7,,,,1906.11,0
6497040,05:31:00,05:31:00,3495,8,,,,2178.14,
6497040,05:31:56,05:31:56,9062,9,,,,2618.43,0
6497040,05:32:35,05:32:35,4494,10,,,,3004.65,0
6497040,05:32:57,05:32:57,4495,11,,,,3183.02,0
6497040,05:33:28,05:33:28,4496,12,,,,3466.43,0
6497040,05:34:01,05:34:01,4497,13,,,,3726.78,0
6497040,05:35:00,05:35:00,4498,14,,,,4332.07,
6497040,05:35:16,05:35:16,4499,15,,,,4468.21,0
6497040,05:35:46,05:35:46,4500,16,,,,4693.85,0
6497040,05:36:02,05:36:02,4501,17,,,,4843.52,0
6497040,05:36:20,05:36:20,9631,18,,,,4994.58,0
6497040,05:37:02,05:37:02,4503,19,,,,5349.58,0
6497040,05:37:23,05:37:23,4178,20,,,,5522.4,0
6497040,05:37:53,05:37:53,4179,21,,,,5802.93,0
6497040,05:38:22,05:38:22,4180,22,,,,6009.29,0
6497040,05:38:48,05:38:48,4181,23,,,,6198.59,0
6497040,05:39:17,05:39:17,10575,24,,,,6423.64,0
6497040,05:41:03,05:41:03,2463,25,,,,7074.94,0
6497040,05:41:53,05:41:53,4655,26,,,,7500.92,0
6497040,05:43:19,05:43:19,4656,27,,,,8105.52,0
6497040,05:43:57,05:43:57,4657,28,,,,8373.73,0
6497040,05:44:54,05:44:54,4773,29,,,,8801.29,0
6497040,05:45:16,05:45:16,120,30,,,,8958.36,0
6497040,05:46:00,05:46:00,121,31,,1,,9362.88,
6497050,05:24:00,05:24:00,9945,1,,,1,0,
6497050,05:26:16,05:26:16,2608,2,,,,800.54,0
6497050,05:27:04,05:27:04,686,3,,,,1029.82,0
6497050,05:27:42,05:27:42,2609,4,,,,1195.1,0
6497050,05:28:35,05:28:35,3492,5,,,,1478.42,0
6497050,05:29:23,05:29:23,3493,6,,,,1745.23,0
6497050,05:30:01,05:30:01,3494,7,,,,1906.11,0
6497050,05:31:00,05:31:00,3495,8,,,,2178.14,
6497050,05:31:56,05:31:56,9062,9,,,,2618.43,0
6497050,05:32:35,05:32:35,4494,10,,,,3004.65,0
6497050,05:32:57,05:32:57,4495,11,,,,3183.02,0
6497050,05:33:28,05:33:28,4496,12,,,,3466.43,0
6497050,05:34:01,05:34:01,4497,13,,,,3726.78,0
6497050,05:35:00,05:35:00,4498,14,,,,4332.07,
6497050,05:35:16,05:35:16,4499,15,,,,4468.21,0
6497050,05:35:46,05:35:46,4500,16,,,,4693.85,0
6497050,05:36:02,05:36:02,4501,17,,,,4843.52,0
6497050,05:36:20,05:36:20,9631,18,,,,4994.58,0
6497050,05:37:02,05:37:02,4503,19,,,,5349.58,0
6497050,05:37:23,05:37:23,4178,20,,,,5522.4,0
6497050,05:37:53,05:37:53,4179,21,,,,5802.93,0
6497050,05:38:22,05:38:22,4180,22,,,,6009.29,0
6497050,05:38:48,05:38:48,4181,23,,,,6198.59,0
6497050,05:39:17,05:39:17,10575,24,,,,6423.64,0
6497050,05:41:03,05:41:03,2463,25,,,,7074.94,0
6497050,05:41:53,05:41:53,4655,26,,,,7500.92,0
6497050,05:43:19,05:43:19,4656,27,,,,8105.52,0
6497050,05:43:57,05:43:57,4657,28,,,,8373.73,0
6497050,05:44:54,05:44:54,4773,29,,,,8801.29,0
6497050,05:45:16,05:45:16,120,30,,,,8958.36,0
6497050,05:46:00,05:46:00,121,31,,1,,9362.88,
6497060,05:24:00,05:24:00,9945,1,,,1,0,
6497060,05:26:16,05:26:16,2608,2,,,,800.54,0
6497060,05:27:04,05:27:04,686,3,,,,1029.82,0
6497060,05:27:42,05:27:42,2609,4,,,,1195.1,0
6497060,05:28:35,05:28:35,3492,5,,,,1478.42,0
6497060,05:29:23,05:29:23,3493,6,,,,1745.23,0
6497060,05:30:01,05:30:01,3494,7,,,,1906.11,0
6497060,05:31:00,05:31:00,3495,8,,,,2178.14,
6497060,05:31:56,05:31:56,9062,9,,,,2618.43,0
6497060,05:32:35,05:32:35,4494,10,,,,3004.65,0
6497060,05:32:57,05:32:57,4495,11,,,,3183.02,0
6497060,05:33:28,05:33:28,4496,12,,,,3466.43,0
6497060,05:34:01,05:34:01,4497,13,,,,3726.78,0
6497060,05:35:00,05:35:00,4498,14,,,,4332.07,
6497060,05:35:16,05:35:16,4499,15,,,,4468.21,0
6497060,05:35:46,05:35:46,4500,16,,,,4693.85,0
6497060,05:36:02,05:36:02,4501,17,,,,4843.52,0
6497060,05:36:20,05:36:20,9631,18,,,,4994.58,0
6497060,05:37:02,05:37:02,4503,19,,,,5349.58,0
6497060,05:37:23,05:37:23,4178,20,,,,5522.4,0
6497060,05:37:53,05:37:53,4179,21,,,,5802.93,0
6497060,05:38:22,05:38:22,4180,22,,,,6009.29,0
6497060,05:38:48,05:38:48,4181,23,,,,6198.59,0
6497060,05:39:17,05:39:17,10575,24,,,,6423.64,0
6497060,05:41:03,05:41:03,2463,25,,,,7074.94,0
6497060,05:41:53,05:41:53,4655,26,,,,7500.92,0
6497060,05:43:19,05:43:19,4656,27,,,,8105.52,0
6497060,05:43:57,05:43:57,4657,28,,,,8373.73,0
6497060,05:44:54,05:44:54,4773,29,,,,8801.29,0
6497060,05:45:16,05:45:16,120,30,,,,8958.36,0
6497060,05:46:00,05:46:00,121,31,,1,,9362.88,
6690020,15:55:00,15:55:00,9945,1,,,1,0,
6690020,15:58:34,15:58:34,2608,2,,,,800.54,0
6690020,15:59:50,15:59:50,686,3,,,,1029.82,0
6690020,16:00:48,16:00:48,2609,4,,,,1195.1,0
6690020,16:02:12,16:02:12,3492,5,,,,1478.42,0
6690020,16:03:28,16:03:28,3493,6,,,,1745.23,0
6690020,16:04:27,16:04:27,3494,7,,,,1906.11,0
6690020,16:06:00,16:06:00,3495,8,,,,2178.14,
6690020,16:07:24,16:07:24,9062,9,,,,2618.43,0
6690020,16:08:23,16:08:23,4494,10,,,,3004.65,0
6690020,16:08:56,16:08:56,4495,11,,,,3183.02,0
6690020,16:09:42,16:09:42,4496,12,,,,3466.43,0
6690020,16:10:31,16:10:31,4497,13,,,,3726.78,0
6690020,16:12:00,16:12:00,4498,14,,,,4332.07,
6690020,16:12:19,16:12:19,4499,15,,,,4468.21,0
6690020,16:12:54,16:12:54,4500,16,,,,4693.85,0
6690020,16:13:14,16:13:14,4501,17,,,,4843.52,0
6690020,16:13:35,16:13:35,9631,18,,,,4994.58,0
6690020,16:14:25,16:14:25,4503,19,,,,5349.58,0
6690020,16:14:49,16:14:49,4178,20,,,,5522.4,0
6690020,16:15:25,16:15:25,4179,21,,,,5802.93,0
6690020,16:15:58,16:15:58,4180,22,,,,6009.29,0
6690020,16:16:30,16:16:30,4181,23,,,,6198.59,0
6690020,16:17:04,16:17:04,10575,24,,,,6423.64,0
6690020,16:19:09,16:19:09,2463,25,,,,7074.94,0
6690020,16:20:08,16:20:08,4655,26,,,,7500.92,0
6690020,16:21:50,16:21:50,4656,27,,,,8105.52,0
6690020,16:22:34,16:22:34,4657,28,,,,8373.73,0
6690020,16:23:42,16:23:42,4773,29,,,,8801.29,0
6690020,16:24:08,16:24:08,120,30,,,,8958.36,0
6690020,16:25:00,16:25:00,121,31,,1,,9362.88,
6690030,15:55:00,15:55:00,9945,1,,,1,0,
6690030,15:58:34,15:58:34,2608,2,,,,800.54,0
6690030,15:59:50,15:59:50,686,3,,,,1029.82,0
6690030,16:00:48,16:00:48,2609,4,,,,1195.1,0
6690030,16:02:12,16:02:12,3492,5,,,,1478.42,0
6690030,16:03:28,16:03:28,3493,6,,,,1745.23,0
6690030,16:04:27,16:04:27,3494,7,,,,1906.11,0
6690030,16:06:00,16:06:00,3495,8,,,,2178.14,
6690030,16:07:24,16:07:24,9062,9,,,,2618.43,0
6690030,16:08:23,16:08:23,4494,10,,,,3004.65,0
6690030,16:08:56,16:08:56,4495,11,,,,3183.02,0
6690030,16:09:42,16:09:42,4496,12,,,,3466.43,0
6690030,16:10:31,16:10:31,4497,13,,,,3726.78,0
6690030,16:12:00,16:12:00,4498,14,,,,4332.07,
6690030,16:12:19,16:12:19,4499,15,,,,4468.21,0
6690030,16:12:54,16:12:54,4500,16,,,,4693.85,0
6690030,16:13:14,16:13:14,4501,17,,,,4843.52,0
6690030,16:13:35,16:13:35,9631,18,,,,4994.58,0
6690030,16:14:25,16:14:25,4503,19,,,,5349.58,0
6690030,16:14:49,16:14:49,4178,20,,,,5522.4,0
6690030,16:15:25,16:15:25,4179,21,,,,5802.93,0
6690030,16:15:58,16:15:58,4180,22,,,,6009.29,0
6690030,16:16:30,16:16:30,4181,23,,,,6198.59,0
6690030,16:17:04,16:17:04,10575,24,,,,6423.64,0
6690030,16:19:09,16:19:09,2463,25,,,,7074.94,0
6690030,16:20:08,16:20:08,4655,26,,,,7500.92,0
6690030,16:21:50,16:21:50,4656,27,,,,8105.52,0
6690030,16:22:34,16:22:34,4657,28,,,,8373.73,0
6690030,16:23:42,16:23:42,4773,29,,,,8801.29,0
6690030,16:24:08,16:24:08,120,30,,,,8958.36,0
6690030,16:25:00,16:25:00,121,31,,1,,9362.88,
6690040,15:55:00,15:55:00,9945,1,,,1,0,
6690040,15:58:34,15:58:34,2608,2,,,,800.54,0
6690040,15:59:50,15:59:50,686,3,,,,1029.82,0
6690040,16:00:48,16:00:48,2609,4,,,,1195.1,0
6690040,16:02:12,16:02:12,3492,5,,,,1478.42,0
6690040,16:03:28,16:03:28,3493,6,,,,1745.23,0
6690040,16:04:27,16:04:27,3494,7,,,,1906.11,0
6690040,16:06:00,16:06:00,3495,8,,,,2178.14,
6690040,16:07:24,16:07:24,9062,9,,,,2618.43,0
6690040,16:08:23,16:08:23,4494,10,,,,3004.65,0
6690040,16:08:56,16:08:56,4495,11,,,,3183.02,0
6690040,16:09:42,16:09:42,4496,12,,,,3466.43,0
6690040,16:10:31,16:10:31,4497,13,,,,3726.78,0
6690040,16:12:00,16:12:00,4498,14,,,,4332.07,
6690040,16:12:19,16:12:19,4499,15,,,,4468.21,0
6690040,16:12:54,16:12:54,4500,16,,,,4693.85,0
6690040,16:13:14,16:13:14,4501,17,,,,4843.52,0
6690040,16:13:35,16:13:35,9631,18,,,,4994.58,0
6690040,16:14:25,16:14:25,4503,19,,,,5349.58,0
6690040,16:14:49,16:14:49,4178,20,,,,5522.4,0
6690040,16:15:25,16:15:25,4179,21,,,,5802.93,0
6690040,16:15:58,16:15:58,4180,22,,,,6009.29,0
6690040,16:16:30,16:16:30,4181,23,,,,6198.59,0
6690040,16:17:04,16:17:04,10575,24,,,,6423.64,0
6690040,16:19:09,16:19:09,2463,25,,,,7074.94,0
6690040,16:20:08,16:20:08,4655,26,,,,7500.92,0
6690040,16:21:50,16:21:50,4656,27,,,,8105.52,0
6690040,16:22:34,16:22:34,4657,28,,,,8373.73,0
6690040,16:23:42,16:23:42,4773,29,,,,8801.29,0
6690040,16:24:08,16:24:08,120,30,,,,8958.36,0
6690040,16:25:00,16:25:00,121,31,,1,,9362.88,
6690050,15:55:00,15:55:00,9945,1,,,1,0,
6690050,15:58:34,15:58:34,2608,2,,,,800.54,0
6690050,15:59:50,15:59:50,686,3,,,,1029.82,0
6690050,16:00:48,16:00:48,2609,4,,,,1195.1,0
6690050,16:02:12,16:02:12,3492,5,,,,1478.42,0
6690050,16:03:28,16:03:28,3493,6,,,,1745.23,0
6690050,16:04:27,16:04:27,3494,7,,,,1906.11,0
6690050,16:06:00,16:06:00,3495,8,,,,2178.14,
6690050,16:07:24,16:07:24,9062,9,,,,2618.43,0
6690050,16:08:23,16:08:23,4494,10,,,,3004.65,0
6690050,16:08:56,16:08:56,4495,11,,,,3183.02,0
6690050,16:09:42,16:09:42,4496,12,,,,3466.43,0
6690050,16:10:31,16:10:31,4497,13,,,,3726.78,0
6690050,16:12:00,16:12:00,4498,14,,,,4332.07,
6690050,16:12:19,16:12:19,4499,15,,,,4468.21,0
6690050,16:12:54,16:12:54,4500,16,,,,4693.85,0
6690050,16:13:14,16:13:14,4501,17,,,,4843.52,0
6690050,16:13:35,16:13:35,9631,18,,,,4994.58,0
6690050,16:14:25,16:14:25,4503,19,,,,5349.58,0
6690050,16:14:49,16:14:49,4178,20,,,,5522.4,0
6690050,16:15:25,16:15:25,4179,21,,,,5802.93,0
6690050,16:15:58,16:15:58,4180,22,,,,6009.29,0
6690050,16:16:30,16:16:30,4181,23,,,,6198.59,0
6690050,16:17:04,16:17:04,10575,24,,,,6423.64,0
6690050,16:19:09,16:19:09,2463,25,,,,7074.94,0
6690050,16:20:08,16:20:08,4655,26,,,,7500.92,0
6690050,16:21:50,16:21:50,4656,27,,,,8105.52,0
6690050,16:22:34,16:22:34,4657,28,,,,8373.73,0
6690050,16:23:42,16:23:42,4773,29,,,,8801.29,0
6690050,16:24:08,16:24:08,120,30,,,,8958.36,0
6690050,16:25:00,16:25:00,121,31,,1,,9362.88,
6690060,15:55:00,15:55:00,9945,1,,,1,0,
6690060,15:58:34,15:58:34,2608,2,,,,800.54,0
6690060,15:59:50,15:59:50,686,3,,,,1029.82,0
6690060,16:00:48,16:00:48,2609,4,,,,1195.1,0
6690060,16:02:12,16:02:12,3492,5,,,,1478.42,0
6690060,16:03:28,16:03:28,3493,6,,,,1745.23,0
6690060,16:04:27,16:04:27,3494,7,,,,1906.11,0
6690060,16:06:00,16:06:00,3495,8,,,,2178.14,
6690060,16:07:24,16:07:24,9062,9,,,,2618.43,0
6690060,16:08:23,16:08:23,4494,10,,,,3004.65,0
6690060,16:08:56,16:08:56,4495,11,,,,3183.02,0
6690060,16:09:42,16:09:42,4496,12,,,,3466.43,0
6690060,16:10:31,16:10:31,4497,13,,,,3726.78,0
6690060,16:12:00,16:12:00,4498,14,,,,4332.07,
6690060,16:12:19,16:12:19,4499,15,,,,4468.21,0
6690060,16:12:54,16:12:54,4500,16,,,,4693.85,0
6690060,16:13:14,16:13:14,4501,17,,,,4843.52,0
6690060,16:13:35,16:13:35,9631,18,,,,4994.58,0
6690060,16:14:25,16:14:25,4503,19,,,,5349.58,0
6690060,16:14:49,16:14:49,4178,20,,,,5522.4,0
6690060,16:15:25,16:15:25,4179,21,,,,5802.93,0
6690060,16:15:58,16:15:58,4180,22,,,,6009.29,0
6690060,16:16:30,16:16:30,4181,23,,,,6198.59,0
6690060,16:17:04,16:17:04,10575,24,,,,6423.64,0
6690060,16:19:09,16:19:09,2463,25,,,,7074.94,0
6690060,16:20:08,16:20:08,4655,26,,,,7500.92,0
6690060,16:21:50,16:21:50,4656,27,,,,8105.52,0
6690060,16:22:34,16:22:34,4657,28,,,,8373.73,0
6690060,16:23:42,16:23:42,4773,29,,,,8801.29,0
6690060,16:24:08,16:24:08,120,30,,,,8958.36,0
6690060,16:25:00,16:25:00,121,31,,1,,9362.88,
6692020,14:53:00,14:53:00,9945,1,,,1,0,
6692020,14:56:34,14:56:34,2608,2,,,,800.54,0
6692020,14:57:50,14:57:50,686,3,,,,1029.82,0
6692020,14:58:48,14:58:48,2609,4,,,,1195.1,0
6692020,15:00:12,15:00:12,3492,5,,,,1478.42,0
6692020,15:01:28,15:01:28,3493,6,,,,1745.23,0
6692020,15:02:27,15:02:27,3494,7,,,,1906.11,0
6692020,15:04:00,15:04:00,3495,8,,,,2178.14,
6692020,15:05:24,15:05:24,9062,9,,,,2618.43,0
6692020,15:06:23,15:06:23,4494,10,,,,3004.65,0
6692020,15:06:56,15:06:56,4495,11,,,,3183.02,0
6692020,15:07:42,15:07:42,4496,12,,,,3466.43,0
6692020,15:08:31,15:08:31,4497,13,,,,3726.78,0
6692020,15:10:00,15:10:00,4498,14,,,,4332.07,
6692020,15:10:19,15:10:19,4499,15,,,,4468.21,0
6692020,15:10:54,15:10:54,4500,16,,,,4693.85,0
6692020,15:11:14,15:11:14,4501,17,,,,4843.52,0
6692020,15:11:35,15:11:35,9631,18,,,,4994.58,0
6692020,15:12:25,15:12:25,4503,19,,,,5349.58,0
6692020,15:12:49,15:12:49,4178,20,,,,5522.4,0
6692020,15:13:25,15:13:25,4179,21,,,,5802.93,0
6692020,15:13:58,15:13:58,4180,22,,,,6009.29,0
6692020,15:14:30,15:14:30,4181,23,,,,6198.59,0
6692020,15:15:04,15:15:04,10575,24,,,,6423.64,0
6692020,15:17:09,15:17:09,2463,25,,,,7074.94,0
6692020,15:18:08,15:18:08,4655,26,,,,7500.92,0
6692020,15:19:50,15:19:50,4656,27,,,,8105.52,0
6692020,15:20:34,15:20:34,4657,28,,,,8373.73,0
6692020,15:21:42,15:21:42,4773,29,,,,8801.29,0
6692020,15:22:08,15:22:08,120,30,,,,8958.36,0
6692020,15:23:00,15:23:00,121,31,,1,,9362.88,
6692030,14:53:00,14:53:00,9945,1,,,1,0,
6692030,14:56:34,14:56:34,2608,2,,,,800.54,0
6692030,14:57:50,14:57:50,686,3,,,,1029.82,0
6692030,14:58:48,14:58:48,2609,4,,,,1195.1,0
6692030,15:00:12,15:00:12,3492,5,,,,1478.42,0
6692030,15:01:28,15:01:28,3493,6,,,,1745.23,0
6692030,15:02:27,15:02:27,3494,7,,,,1906.11,0
6692030,15:04:00,15:04:00,3495,8,,,,2178.14,
6692030,15:05:24,15:05:24,9062,9,,,,2618.43,0
6692030,15:06:23,15:06:23,4494,10,,,,3004.65,0
6692030,15:06:56,15:06:56,4495,11,,,,3183.02,0
6692030,15:07:42,15:07:42,4496,12,,,,3466.43,0
6692030,15:08:31,15:08:31,4497,13,,,,3726.78,0
6692030,15:10:00,15:10:00,4498,14,,,,4332.07,
6692030,15:10:19,15:10:19,4499,15,,,,4468.21,0
6692030,15:10:54,15:10:54,4500,16,,,,4693.85,0
6692030,15:11:14,15:11:14,4501,17,,,,4843.52,0
6692030,15:11:35,15:11:35,9631,18,,,,4994.58,0
6692030,15:12:25,15:12:25,4503,19,,,,5349.58,0
6692030,15:12:49,15:12:49,4178,20,,,,5522.4,0
6692030,15:13:25,15:13:25,4179,21,,,,5802.93,0
6692030,15:13:58,15:13:58,4180,22,,,,6009.29,0
6692030,15:14:30,15:14:30,4181,23,,,,6198.59,0
6692030,15:15:04,15:15:04,10575,24,,,,6423.64,0
6692030,15:17:09,15:17:09,2463,25,,,,7074.94,0
6692030,15:18:08,15:18:08,4655,26,,,,7500.92,0
6692030,15:19:50,15:19:50,4656,27,,,,8105.52,0
6692030,15:20:34,15:20:34,4657,28,,,,8373.73,0
6692030,15:21:42,15:21:42,4773,29,,,,8801.29,0
6692030,15:22:08,15:22:08,120,30,,,,8958.36,0
6692030,15:23:00,15:23:00,121,31,,1,,9362.88,
6692040,14:53:00,14:53:00,9945,1,,,1,0,
6692040,14:56:34,14:56:34,2608,2,,,,800.54,0
6692040,14:57:50,14:57:50,686,3,,,,1029.82,0
6692040,14:58:48,14:58:48,2609,4,,,,1195.1,0
6692040,15:00:12,15:00:12,3492,5,,,,1478.42,0
6692040,15:01:28,15:01:28,3493,6,,,,1745.23,0
6692040,15:02:27,15:02:27,3494,7,,,,1906.11,0
6692040,15:04:00,15:04:00,3495,8,,,,2178.14,
6692040,15:05:24,15:05:24,9062,9,,,,2618.43,0
6692040,15:06:23,15:06:23,4494,10,,,,3004.65,0
6692040,15:06:56,15:06:56,4495,11,,,,3183.02,0
6692040,15:07:42,15:07:42,4496,12,,,,3466.43,0
6692040,15:08:31,15:08:31,4497,13,,,,3726.78,0
6692040,15:10:00,15:10:00,4498,14,,,,4332.07,
6692040,15:10:19,15:10:19,4499,15,,,,4468.21,0
6692040,15:10:54,15:10:54,4500,16,,,,4693.85,0
6692040,15:11:14,15:11:14,4501,17,,,,4843.52,0
6692040,15:11:35,15:11:35,9631,18,,,,4994.58,0
6692040,15:12:25,15:12:25,4503,19,,,,5349.58,0
6692040,15:12:49,15:12:49,4178,20,,,,5522.4,0
6692040,15:13:25,15:13:25,4179,21,,,,5802.93,0
6692040,15:13:58,15:13:58,4180,22,,,,6009.29,0
6692040,15:14:30,15:14:30,4181,23,,,,6198.59,0
6692040,15:15:04,15:15:04,10575,24,,,,6423.64,0
6692040,15:17:09,15:17:09,2463,25,,,,7074.94,0
6692040,15:18:08,15:18:08,4655,26,,,,7500.92,0
6692040,15:19:50,15:19:50,4656,27,,,,8105.52,0
6692040,15:20:34,15:20:34,4657,28,,,,8373.73,0
6692040,15:21:42,15:21:42,4773,29,,,,8801.29,0
6692040,15:22:08,15:22:08,120,30,,,,8958.36,0
6692040,15:23:00,15:23:00,121,31,,1,,9362.88,
6692050,14:53:00,14:53:00,9945,1,,,1,0,
6692050,14:56:34,14:56:34,2608,2,,,,800.54,0
6692050,14:57:50,14:57:50,686,3,,,,1029.82,0
6692050,14:58:48,14:58:48,2609,4,,,,1195.1,0
6692050,15:00:12,15:00:12,3492,5,,,,1478.42,0
6692050,15:01:28,15:01:28,3493,6,,,,1745.23,0
6692050,15:02:27,15:02:27,3494,7,,,,1906.11,0
6692050,15:04:00,15:04:00,3495,8,,,,2178.14,
6692050,15:05:24,15:05:24,9062,9,,,,2618.43,0
6692050,15:06:23,15:06:23,4494,10,,,,3004.65,0
6692050,15:06:56,15:06:56,4495,11,,,,3183.02,0
6692050,15:07:42,15:07:42,4496,12,,,,3466.43,0
6692050,15:08:31,15:08:31,4497,13,,,,3726.78,0
6692050,15:10:00,15:10:00,4498,14,,,,4332.07,
6692050,15:10:19,15:10:19,4499,15,,,,4468.21,0
6692050,15:10:54,15:10:54,4500,16,,,,4693.85,0
6692050,15:11:14,15:11:14,4501,17,,,,4843.52,0
6692050,15:11:35,15:11:35,9631,18,,,,4994.58,0
6692050,15:12:25,15:12:25,4503,19,,,,5349.58,0
6692050,15:12:49,15:12:49,4178,20,,,,5522.4,0
6692050,15:13:25,15:13:25,4179,21,,,,5802.93,0
6692050,15:13:58,15:13:58,4180,22,,,,6009.29,0
6692050,15:14:30,15:14:30,4181,23,,,,6198.59,0
6692050,15:15:04,15:15:04,10575,24,,,,6423.64,0
6692050,15:17:09,15:17:09,2463,25,,,,7074.94,0
6692050,15:18:08,15:18:08,4655,26,,,,7500.92,0
6692050,15:19:50,15:19:50,4656,27,,,,8105.52,0
6692050,15:20:34,15:20:34,4657,28,,,,8373.73,0
6692050,15:21:42,15:21:42,4773,29,,,,8801.29,0
6692050,15:22:08,15:22:08,120,30,,,,8958.36,0
6692050,15:23:00,15:23:00,121,31,,1,,9362.88,
6692060,14:53:00,14:53:00,9945,1,,,1,0,
6692060,14:56:34,14:56:34,2608,2,,,,800.54,0
6692060,14:57:50,14:57:50,686,3,,,,1029.82,0
6692060,14:58:48,14:58:48,2609,4,,,,1195.1,0
6692060,15:00:12,15:00:12,3492,5,,,,1478.42,0
6692060,15:01:28,15:01:28,3493,6,,,,1745.23,0
6692060,15:02:27,15:02:27,3494,7,,,,1906.11,0
6692060,15:04:00,15:04:00,3495,8,,,,2178.14,
6692060,15:05:24,15:05:24,9062,9,,,,2618.43,0
6692060,15:06:23,15:06:23,4494,10,,,,3004.65,0
6692060,15:06:56,15:06:56,4495,11,,,,3183.02,0
6692060,15:07:42,15:07:42,4496,12,,,,3466.43,0
6692060,15:08:31,15:08:31,4497,13,,,,3726.78,0
6692060,15:10:00,15:10:00,4498,14,,,,4332.07,
6692060,15:10:19,15:10:19,4499,15,,,,4468.21,0
6692060,15:10:54,15:10:54,4500,16,,,,4693.85,0
6692060,15:11:14,15:11:14,4501,17,,,,4843.52,0
6692060,15:11:35,15:11:35,9631,18,,,,4994.58,0
6692060,15:12:25,15:12:25,4503,19,,,,5349.58,0
6692060,15:12:49,15:12:49,4178,20,,,,5522.4,0
6692060,15:13:25,15:13:25,4179,21,,,,5802.93,0
6692060,15:13:58,15:13:58,4180,22,,,,6009.29,0
6692060,15:14:30,15:14:30,4181,23,,,,6198.59,0
6692060,15:15:04,15:15:04,10575,24,,,,6423.64,0
6692060,15:17:09,15:17:09,2463,25,,,,7074.94,0
6692060,15:18:08,15:18:08,4655,26,,,,7500.92,0
6692060,15:19:50,15:19:50,4656,27,,,,8105.52,0
6692060,15:20:34,15:20:34,4657,28,,,,8373.73,0
6692060,15:21:42,15:21:42,4773,29,,,,8801.29,0
6692060,15:22:08,15:22:08,120,30,,,,8958.36,0
6692060,15:23:00,15:23:00,121,31,,1,,9362.88,
670070,16:48:00,16:48:00,9945,1,,,1,0,
670070,16:50:35,16:50:35,2608,2,,,,800.54,0
670070,16:51:30,16:51:30,686,3,,,,1029.82,0
670070,16:52:13,16:52:13,2609,4,,,,1195.1,0
670070,16:53:14,16:53:14,3492,5,,,,1478.42,0
670070,16:54:09,16:54:09,3493,6,,,,1745.23,0
670070,16:54:52,16:54:52,3494,7,,,,1906.11,0
670070,16:56:00,16:56:00,3495,8,,,,2178.14,
670070,16:57:52,16:57:52,9062,9,,,,2618.43,0
670070,16:59:11,16:59:11,4494,10,,,,3004.65,0
670070,16:59:54,16:59:54,4495,11,,,,3183.02,0
670070,17:00:56,17:00:56,4496,12,,,,3466.43,0
670070,17:02:02,17:02:02,4497,13,,,,3726.78,0
670070,17:04:00,17:04:00,4498,14,,,,4332.07,
670070,17:04:19,17:04:19,4499,15,,,,4468.21,0
670070,17:04:54,17:04:54,4500,16,,,,4693.85,0
670070,17:05:14,17:05:14,4501,17,,,,4843.52,0
670070,17:05:35,17:05:35,9631,18,,,,4994.58,0
670070,17:06:25,17:06:25,4503,19,,,,5349.58,0
670070,17:06:49,17:06:49,4178,20,,,,5522.4,0
670070,17:07:25,17:07:25,4179,21,,,,5802.93,0
670070,17:07:58,17:07:58,4180,22,,,,6009.29,0
670070,17:08:30,17:08:30,4181,23,,,,6198.59,0
670070,17:09:04,17:09:04,10575,24,,,,6423.64,0
670070,17:11:09,17:11:09,2463,25,,,,7074.94,0
670070,17:12:08,17:12:08,4655,26,,,,7500.92,0
670070,17:13:50,17:13:50,4656,27,,,,8105.52,0
670070,17:14:34,17:14:34,4657,28,,,,8373.73,0
670070,17:15:42,17:15:42,4773,29,,,,8801.29,0
670070,17:16:08,17:16:08,120,30,,,,8958.36,0
670070,17:17:00,17:17:00,121,31,,1,,9362.88,
670090,16:48:00,16:48:00,9945,1,,,1,0,
670090,16:50:35,16:50:35,2608,2,,,,800.54,0
670090,16:51:30,16:51:30,686,3,,,,1029.82,0
670090,16:52:13,16:52:13,2609,4,,,,1195.1,0
670090,16:53:14,16:53:14,3492,5,,,,1478.42,0
670090,16:54:09,16:54:09,3493,6,,,,1745.23,0
670090,16:54:52,16:54:52,3494,7,,,,1906.11,0
670090,16:56:00,16:56:00,3495,8,,,,2178.14,
670090,16:57:52,16:57:52,9062,9,,,,2618.43,0
670090,16:59:11,16:59:11,4494,10,,,,3004.65,0
670090,16:59:54,16:59:54,4495,11,,,,3183.02,0
670090,17:00:56,17:00:56,4496,12,,,,3466.43,0
670090,17:02:02,17:02:02,4497,13,,,,3726.78,0
670090,17:04:00,17:04:00,4498,14,,,,4332.07,
670090,17:04:19,17:04:19,4499,15,,,,4468.21,0
670090,17:04:54,17:04:54,4500,16,,,,4693.85,0
670090,17:05:14,17:05:14,4501,17,,,,4843.52,0
670090,17:05:35,17:05:35,9631,18,,,,4994.58,0
670090,17:06:25,17:06:25,4503,19,,,,5349.58,0
670090,17:06:49,17:06:49,4178,20,,,,5522.4,0
670090,17:07:25,17:07:25,4179,21,,,,5802.93,0
670090,17:07:58,17:07:58,4180,22,,,,6009.29,0
670090,17:08:30,17:08:30,4181,23,,,,6198.59,0
670090,17:09:04,17:09:04,10575,24,,,,6423.64,0
670090,17:11:09,17:11:09,2463,25,,,,7074.94,0
670090,17:12:08,17:12:08,4655,26,,,,7500.92,0
670090,17:13:50,17:13:50,4656,27,,,,8105.52,0
670090,17:14:34,17:14:34,4657,28,,,,8373.73,0
670090,17:15:42,17:15:42,4773,29,,,,8801.29,0
670090,17:16:08,17:16:08,120,30,,,,8958.36,0
670090,17:17:00,17:17:00,121,31,,1,,9362.88,
6767020,11:54:00,11:54:00,9945,1,,,1,0,
6767020,11:56:55,11:56:55,2608,2,,,,800.54,0
6767020,11:57:57,11:57:57,686,3,,,,1029.82,0
6767020,11:58:45,11:58:45,2609,4,,,,1195.1,0
6767020,11:59:54,11:59:54,3492,5,,,,1478.42,0
6767020,12:00:56,12:00:56,3493,6,,,,1745.23,0
6767020,12:01:44,12:01:44,3494,7,,,,1906.11,0
6767020,12:03:00,12:03:00,3495,8,,,,2178.14,
6767020,12:04:24,12:04:24,9062,9,,,,2618.43,0
6767020,12:05:23,12:05:23,4494,10,,,,3004.65,0
6767020,12:05:56,12:05:56,4495,11,,,,3183.02,0
6767020,12:06:42,12:06:42,4496,12,,,,3466.43,0
6767020,12:07:31,12:07:31,4497,13,,,,3726.78,0
6767020,12:09:00,12:09:00,4498,14,,,,4332.07,
6767020,12:09:17,12:09:17,4499,15,,,,4468.21,0
6767020,12:09:50,12:09:50,4500,16,,,,4693.85,0
6767020,12:10:08,12:10:08,4501,17,,,,4843.52,0
6767020,12:10:28,12:10:28,9631,18,,,,4994.58,0
6767020,12:11:13,12:11:13,4503,19,,,,5349.58,0
6767020,12:11:36,12:11:36,4178,20,,,,5522.4,0
6767020,12:12:09,12:12:09,4179,21,,,,5802.93,0
6767020,12:12:40,12:12:40,4180,22,,,,6009.29,0
6767020,12:13:09,12:13:09,4181,23,,,,6198.59,0
6767020,12:13:40,12:13:40,10575,24,,,,6423.64,0
6767020,12:15:36,12:15:36,2463,25,,,,7074.94,0
6767020,12:16:30,12:16:30,4655,26,,,,7500.92,0
6767020,12:18:05,12:18:05,4656,27,,,,8105.52,0
6767020,12:18:46,12:18:46,4657,28,,,,8373.73,0
6767020,12:19:48,12:19:48,4773,29,,,,8801.29,0
6767020,12:20:12,12:20:12,120,30,,,,8958.36,0
6767020,12:21:00,12:21:00,121,31,,1,,9362.88,
6767030,11:54:00,11:54:00,9945,1,,,1,0,
6767030,11:56:55,11:56:55,2608,2,,,,800.54,0
6767030,11:57:57,11:57:57,686,3,,,,1029.82,0
6767030,11:58:45,11:58:45,2609,4,,,,1195.1,0
6767030,11:59:54,11:59:54,3492,5,,,,1478.42,0
6767030,12:00:56,12:00:56,3493,6,,,,1745.23,0
6767030,12:01:44,12:01:44,3494,7,,,,1906.11,0
6767030,12:03:00,12:03:00,3495,8,,,,2178.14,
6767030,12:04:24,12:04:24,9062,9,,,,2618.43,0
6767030,12:05:23,12:05:23,4494,10,,,,3004.65,0
6767030,12:05:56,12:05:56,4495,11,,,,3183.02,0
6767030,12:06:42,12:06:42,4496,12,,,,3466.43,0
6767030,12:07:31,12:07:31,4497,13,,,,3726.78,0
6767030,12:09:00,12:09:00,4498,14,,,,4332.07,
6767030,12:09:17,12:09:17,4499,15,,,,4468.21,0
6767030,12:09:50,12:09:50,4500,16,,,,4693.85,0
6767030,12:10:08,12:10:08,4501,17,,,,4843.52,0
6767030,12:10:28,12:10:28,9631,18,,,,4994.58,0
6767030,12:11:13,12:11:13,4503,19,,,,5349.58,0
6767030,12:11:36,12:11:36,4178,20,,,,5522.4,0
6767030,12:12:09,12:12:09,4179,21,,,,5802.93,0
6767030,12:12:40,12:12:40,4180,22,,,,6009.29,0
6767030,12:13:09,12:13:09,4181,23,,,,6198.59,0
6767030,12:13:40,12:13:40,10575,24,,,,6423.64,0
6767030,12:15:36,12:15:36,2463,25,,,,7074.94,0
6767030,12:16:30,12:16:30,4655,26,,,,7500.92,0
6767030,12:18:05,12:18:05,4656,27,,,,8105.52,0
6767030,12:18:46,12:18:46,4657,28,,,,8373.73,0
6767030,12:19:48,12:19:48,4773,29,,,,8801.29,0
6767030,12:20:12,12:20:12,120,30,,,,8958.36,0
6767030,12:21:00,12:21:00,121,31,,1,,9362.88,
6767040,11:54:00,11:54:00,9945,1,,,1,0,
6767040,11:56:55,11:56:55,2608,2,,,,800.54,0
6767040,11:57:57,11:57:57,686,3,,,,1029.82,0
6767040,11:58:45,11:58:45,2609,4,,,,1195.1,0
6767040,11:59:54,11:59:54,3492,5,,,,1478.42,0
6767040,12:00:56,12:00:56,3493,6,,,,1745.23,0
6767040,12:01:44,12:01:44,3494,7,,,,1906.11,0
6767040,12:03:00,12:03:00,3495,8,,,,2178.14,
6767040,12:04:24,12:04:24,9062,9,,,,2618.43,0
6767040,12:05:23,12:05:23,4494,10,,,,3004.65,0
6767040,12:05:56,12:05:56,4495,11,,,,3183.02,0
6767040,12:06:42,12:06:42,4496,12,,,,3466.43,0
6767040,12:07:31,12:07:31,4497,13,,,,3726.78,0
6767040,12:09:00,12:09:00,4498,14,,,,4332.07,
6767040,12:09:17,12:09:17,4499,15,,,,4468.21,0
6767040,12:09:50,12:09:50,4500,16,,,,4693.85,0
6767040,12:10:08,12:10:08,4501,17,,,,4843.52,0
6767040,12:10:28,12:10:28,9631,18,,,,4994.58,0
6767040,12:11:13,12:11:13,4503,19,,,,5349.58,0
6767040,12:11:36,12:11:36,4178,20,,,,5522.4,0
6767040,12:12:09,12:12:09,4179,21,,,,5802.93,0
6767040,12:12:40,12:12:40,4180,22,,,,6009.29,0
6767040,12:13:09,12:13:09,4181,23,,,,6198.59,0
6767040,12:13:40,12:13:40,10575,24,,,,6423.64,0
6767040,12:15:36,12:15:36,2463,25,,,,7074.94,0
6767040,12:16:30,12:16:30,4655,26,,,,7500.92,0
6767040,12:18:05,12:18:05,4656,27,,,,8105.52,0
6767040,12:18:46,12:18:46,4657,28,,,,8373.73,0
6767040,12:19:48,12:19:48,4773,29,,,,8801.29,0
6767040,12:20:12,12:20:12,120,30,,,,8958.36,0
6767040,12:21:00,12:21:00,121,31,,1,,9362.88,
6767050,11:54:00,11:54:00,9945,1,,,1,0,
6767050,11:56:55,11:56:55,2608,2,,,,800.54,0
6767050,11:57:57,11:57:57,686,3,,,,1029.82,0
6767050,11:58:45,11:58:45,2609,4,,,,1195.1,0
6767050,11:59:54,11:59:54,3492,5,,,,1478.42,0
6767050,12:00:56,12:00:56,3493,6,,,,1745.23,0
6767050,12:01:44,12:01:44,3494,7,,,,1906.11,0
6767050,12:03:00,12:03:00,3495,8,,,,2178.14,
6767050,12:04:24,12:04:24,9062,9,,,,2618.43,0
6767050,12:05:23,12:05:23,4494,10,,,,3004.65,0
6767050,12:05:56,12:05:56,4495,11,,,,3183.02,0
6767050,12:06:42,12:06:42,4496,12,,,,3466.43,0
6767050,12:07:31,12:07:31,4497,13,,,,3726.78,0
6767050,12:09:00,12:09:00,4498,14,,,,4332.07,
6767050,12:09:17,12:09:17,4499,15,,,,4468.21,0
6767050,12:09:50,12:09:50,4500,16,,,,4693.85,0
6767050,12:10:08,12:10:08,4501,17,,,,4843.52,0
6767050,12:10:28,12:10:28,9631,18,,,,4994.58,0
6767050,12:11:13,12:11:13,4503,19,,,,5349.58,0
6767050,12:11:36,12:11:36,4178,20,,,,5522.4,0
6767050,12:12:09,12:12:09,4179,21,,,,5802.93,0
6767050,12:12:40,12:12:40,4180,22,,,,6009.29,0
6767050,12:13:09,12:13:09,4181,23,,,,6198.59,0
6767050,12:13:40,12:13:40,10575,24,,,,6423.64,0
6767050,12:15:36,12:15:36,2463,25,,,,7074.94,0
6767050,12:16:30,12:16:30,4655,26,,,,7500.92,0
6767050,12:18:05,12:18:05,4656,27,,,,8105.52,0
6767050,12:18:46,12:18:46,4657,28,,,,8373.73,0
6767050,12:19:48,12:19:48,4773,29,,,,8801.29,0
6767050,12:20:12,12:20:12,120,30,,,,8958.36,0
6767050,12:21:00,12:21:00,121,31,,1,,9362.88,
6767060,11:54:00,11:54:00,9945,1,,,1,0,
6767060,11:56:55,11:56:55,2608,2,,,,800.54,0
6767060,11:57:57,11:57:57,686,3,,,,1029.82,0
6767060,11:58:45,11:58:45,2609,4,,,,1195.1,0
6767060,11:59:54,11:59:54,3492,5,,,,1478.42,0
6767060,12:00:56,12:00:56,3493,6,,,,1745.23,0
6767060,12:01:44,12:01:44,3494,7,,,,1906.11,0
6767060,12:03:00,12:03:00,3495,8,,,,2178.14,
6767060,12:04:24,12:04:24,9062,9,,,,2618.43,0
6767060,12:05:23,12:05:23,4494,10,,,,3004.65,0
6767060,12:05:56,12:05:56,4495,11,,,,3183.02,0
6767060,12:06:42,12:06:42,4496,12,,,,3466.43,0
6767060,12:07:31,12:07:31,4497,13,,,,3726.78,0
6767060,12:09:00,12:09:00,4498,14,,,,4332.07,
6767060,12:09:17,12:09:17,4499,15,,,,4468.21,0
6767060,12:09:50,12:09:50,4500,16,,,,4693.85,0
6767060,12:10:08,12:10:08,4501,17,,,,4843.52,0
6767060,12:10:28,12:10:28,9631,18,,,,4994.58,0
6767060,12:11:13,12:11:13,4503,19,,,,5349.58,0
6767060,12:11:36,12:11:36,4178,20,,,,5522.4,0
6767060,12:12:09,12:12:09,4179,21,,,,5802.93,0
6767060,12:12:40,12:12:40,4180,22,,,,6009.29,0
6767060,12:13:09,12:13:09,4181,23,,,,6198.59,0
6767060,12:13:40,12:13:40,10575,24,,,,6423.64,0
6767060,12:15:36,12:15:36,2463,25,,,,7074.94,0
6767060,12:16:30,12:16:30,4655,26,,,,7500.92,0
6767060,12:18:05,12:18:05,4656,27,,,,8105.52,0
6767060,12:18:46,12:18:46,4657,28,,,,8373.73,0
6767060,12:19:48,12:19:48,4773,29,,,,8801.29,0
6767060,12:20:12,12:20:12,120,30,,,,8958.36,0
6767060,12:21:00,12:21:00,121,31,,1,,9362.88,
7071070,14:18:00,14:18:00,9945,1,,,1,0,
7071070,14:20:35,14:20:35,2608,2,,,,800.54,0
7071070,14:21:30,14:21:30,686,3,,,,1029.82,0
7071070,14:22:13,14:22:13,2609,4,,,,1195.1,0
7071070,14:23:14,14:23:14,3492,5,,,,1478.42,0
7071070,14:24:09,14:24:09,3493,6,,,,1745.23,0
7071070,14:24:52,14:24:52,3494,7,,,,1906.11,0
7071070,14:26:00,14:26:00,3495,8,,,,2178.14,
7071070,14:27:52,14:27:52,9062,9,,,,2618.43,0
7071070,14:29:11,14:29:11,4494,10,,,,3004.65,0
7071070,14:29:54,14:29:54,4495,11,,,,3183.02,0
7071070,14:30:56,14:30:56,4496,12,,,,3466.43,0
7071070,14:32:02,14:32:02,4497,13,,,,3726.78,0
7071070,14:34:00,14:34:00,4498,14,,,,4332.07,
7071070,14:34:19,14:34:19,4499,15,,,,4468.21,0
7071070,14:34:54,14:34:54,4500,16,,,,4693.85,0
7071070,14:35:14,14:35:14,4501,17,,,,4843.52,0
7071070,14:35:35,14:35:35,9631,18,,,,4994.58,0
7071070,14:36:25,14:36:25,4503,19,,,,5349.58,0
7071070,14:36:49,14:36:49,4178,20,,,,5522.4,0
7071070,14:37:25,14:37:25,4179,21,,,,5802.93,0
7071070,14:37:58,14:37:58,4180,22,,,,6009.29,0
7071070,14:38:30,14:38:30,4181,23,,,,6198.59,0
7071070,14:39:04,14:39:04,10575,24,,,,6423.64,0
7071070,14:41:09,14:41:09,2463,25,,,,7074.94,0
7071070,14:42:08,14:42:08,4655,26,,,,7500.92,0
7071070,14:43:50,14:43:50,4656,27,,,,8105.52,0
7071070,14:44:34,14:44:34,4657,28,,,,8373.73,0
7071070,14:45:42,14:45:42,4773,29,,,,8801.29,0
7071070,14:46:08,14:46:08,120,30,,,,8958.36,0
7071070,14:47:00,14:47:00,121,31,,1,,9362.88,
7071090,14:18:00,14:18:00,9945,1,,,1,0,
7071090,14:20:35,14:20:35,2608,2,,,,800.54,0
7071090,14:21:30,14:21:30,686,3,,,,1029.82,0
7071090,14:22:13,14:22:13,2609,4,,,,1195.1,0
7071090,14:23:14,14:23:14,3492,5,,,,1478.42,0
7071090,14:24:09,14:24:09,3493,6,,,,1745.23,0
7071090,14:24:52,14:24:52,3494,7,,,,1906.11,0
7071090,14:26:00,14:26:00,3495,8,,,,2178.14,
7071090,14:27:52,14:27:52,9062,9,,,,2618.43,0
7071090,14:29:11,14:29:11,4494,10,,,,3004.65,0
7071090,14:29:54,14:29:54,4495,11,,,,3183.02,0
7071090,14:30:56,14:30:56,4496,12,,,,3466.43,0
7071090,14:32:02,14:32:02,4497,13,,,,3726.78,0
7071090,14:34:00,14:34:00,4498,14,,,,4332.07,
7071090,14:34:19,14:34:19,4499,15,,,,4468.21,0
7071090,14:34:54,14:34:54,4500,16,,,,4693.85,0
7071090,14:35:14,14:35:14,4501,17,,,,4843.52,0
7071090,14:35:35,14:35:35,9631,18,,,,4994.58,0
7071090,14:36:25,14:36:25,4503,19,,,,5349.58,0
7071090,14:36:49,14:36:49,4178,20,,,,5522.4,0
7071090,14:37:25,14:37:25,4179,21,,,,5802.93,0
7071090,14:37:58,14:37:58,4180,22,,,,6009.29,0
7071090,14:38:30,14:38:30,4181,23,,,,6198.59,0
7071090,14:39:04,14:39:04,10575,24,,,,6423.64,0
7071090,14:41:09,14:41:09,2463,25,,,,7074.94,0
7071090,14:42:08,14:42:08,4655,26,,,,7500.92,0
7071090,14:43:50,14:43:50,4656,27,,,,8105.52,0
7071090,14:44:34,14:44:34,4657,28,,,,8373.73,0
7071090,14:45:42,14:45:42,4773,29,,,,8801.29,0
7071090,14:46:08,14:46:08,120,30,,,,8958.36,0
7071090,14:47:00,14:47:00,121,31,,1,,9362.88,
7109020,13:54:00,13:54:00,9945,1,,,1,0,
7109020,13:56:55,13:56:55,2608,2,,,,800.54,0
7109020,13:57:57,13:57:57,686,3,,,,1029.82,0
7109020,13:58:45,13:58:45,2609,4,,,,1195.1,0
7109020,13:59:54,13:59:54,3492,5,,,,1478.42,0
7109020,14:00:56,14:00:56,3493,6,,,,1745.23,0
7109020,14:01:44,14:01:44,3494,7,,,,1906.11,0
7109020,14:03:00,14:03:00,3495,8,,,,2178.14,
7109020,14:04:24,14:04:24,9062,9,,,,2618.43,0
7109020,14:05:23,14:05:23,4494,10,,,,3004.65,0
7109020,14:05:56,14:05:56,4495,11,,,,3183.02,0
7109020,14:06:42,14:06:42,4496,12,,,,3466.43,0
7109020,14:07:31,14:07:31,4497,13,,,,3726.78,0
7109020,14:09:00,14:09:00,4498,14,,,,4332.07,
7109020,14:09:17,14:09:17,4499,15,,,,4468.21,0
7109020,14:09:50,14:09:50,4500,16,,,,4693.85,0
7109020,14:10:08,14:10:08,4501,17,,,,4843.52,0
7109020,14:10:28,14:10:28,9631,18,,,,4994.58,0
7109020,14:11:13,14:11:13,4503,19,,,,5349.58,0
7109020,14:11:36,14:11:36,4178,20,,,,5522.4,0
7109020,14:12:09,14:12:09,4179,21,,,,5802.93,0
7109020,14:12:40,14:12:40,4180,22,,,,6009.29,0
7109020,14:13:09,14:13:09,4181,23,,,,6198.59,0
7109020,14:13:40,14:13:40,10575,24,,,,6423.64,0
7109020,14:15:36,14:15:36,2463,25,,,,7074.94,0
7109020,14:16:30,14:16:30,4655,26,,,,7500.92,0
7109020,14:18:05,14:18:05,4656,27,,,,8105.52,0
7109020,14:18:46,14:18:46,4657,28,,,,8373.73,0
7109020,14:19:48,14:19:48,4773,29,,,,8801.29,0
7109020,14:20:12,14:20:12,120,30,,,,8958.36,0
7109020,14:21:00,14:21:00,121,31,,1,,9362.88,
7109030,13:54:00,13:54:00,9945,1,,,1,0,
7109030,13:56:55,13:56:55,2608,2,,,,800.54,0
7109030,13:57:57,13:57:57,686,3,,,,1029.82,0
7109030,13:58:45,13:58:45,2609,4,,,,1195.1,0
7109030,13:59:54,13:59:54,3492,5,,,,1478.42,0
7109030,14:00:56,14:00:56,3493,6,,,,1745.23,0
7109030,14:01:44,14:01:44,3494,7,,,,1906.11,0
7109030,14:03:00,14:03:00,3495,8,,,,2178.14,
7109030,14:04:24,14:04:24,9062,9,,,,2618.43,0
7109030,14:05:23,14:05:23,4494,10,,,,3004.65,0
7109030,14:05:56,14:05:56,4495,11,,,,3183.02,0
7109030,14:06:42,14:06:42,4496,12,,,,3466.43,0
7109030,14:07:31,14:07:31,4497,13,,,,3726.78,0
7109030,14:09:00,14:09:00,4498,14,,,,4332.07,
7109030,14:09:17,14:09:17,4499,15,,,,4468.21,0
7109030,14:09:50,14:09:50,4500,16,,,,4693.85,0
7109030,14:10:08,14:10:08,4501,17,,,,4843.52,0
7109030,14:10:28,14:10:28,9631,18,,,,4994.58,0
7109030,14:11:13,14:11:13,4503,19,,,,5349.58,0
7109030,14:11:36,14:11:36,4178,20,,,,5522.4,0
7109030,14:12:09,14:12:09,4179,21,,,,5802.93,0
7109030,14:12:40,14:12:40,4180,22,,,,6009.29,0
7109030,14:13:09,14:13:09,4181,23,,,,6198.59,0
7109030,14:13:40,14:13:40,10575,24,,,,6423.64,0
7109030,14:15:36,14:15:36,2463,25,,,,7074.94,0
7109030,14:16:30,14:16:30,4655,26,,,,7500.92,0
7109030,14:18:05,14:18:05,4656,27,,,,8105.52,0
7109030,14:18:46,14:18:46,4657,28,,,,8373.73,0
7109030,14:19:48,14:19:48,4773,29,,,,8801.29,0
7109030,14:20:12,14:20:12,120,30,,,,8958.36,0
7109030,14:21:00,14:21:00,121,31,,1,,9362.88,
7109040,13:54:00,13:54:00,9945,1,,,1,0,
7109040,13:56:55,13:56:55,2608,2,,,,800.54,0
7109040,13:57:57,13:57:57,686,3,,,,1029.82,0
7109040,13:58:45,13:58:45,2609,4,,,,1195.1,0
7109040,13:59:54,13:59:54,3492,5,,,,1478.42,0
7109040,14:00:56,14:00:56,3493,6,,,,1745.23,0
7109040,14:01:44,14:01:44,3494,7,,,,1906.11,0
7109040,14:03:00,14:03:00,3495,8,,,,2178.14,
7109040,14:04:24,14:04:24,9062,9,,,,2618.43,0
7109040,14:05:23,14:05:23,4494,10,,,,3004.65,0
7109040,14:05:56,14:05:56,4495,11,,,,3183.02,0
7109040,14:06:42,14:06:42,4496,12,,,,3466.43,0
7109040,14:07:31,14:07:31,4497,13,,,,3726.78,0
7109040,14:09:00,14:09:00,4498,14,,,,4332.07,
7109040,14:09:17,14:09:17,4499,15,,,,4468.21,0
7109040,14:09:50,14:09:50,4500,16,,,,4693.85,0
7109040,14:10:08,14:10:08,4501,17,,,,4843.52,0
7109040,14:10:28,14:10:28,9631,18,,,,4994.58,0
7109040,14:11:13,14:11:13,4503,19,,,,5349.58,0
7109040,14:11:36,14:11:36,4178,20,,,,5522.4,0
7109040,14:12:09,14:12:09,4179,21,,,,5802.93,0
7109040,14:12:40,14:12:40,4180,22,,,,6009.29,0
7109040,14:13:09,14:13:09,4181,23,,,,6198.59,0
7109040,14:13:40,14:13:40,10575,24,,,,6423.64,0
7109040,14:15:36,14:15:36,2463,25,,,,7074.94,0
7109040,14:16:30,14:16:30,4655,26,,,,7500.92,0
7109040,14:18:05,14:18:05,4656,27,,,,8105.52,0
7109040,14:18:46,14:18:46,4657,28,,,,8373.73,0
7109040,14:19:48,14:19:48,4773,29,,,,8801.29,0
7109040,14:20:12,14:20:12,120,30,,,,8958.36,0
7109040,14:21:00,14:21:00,121,31,,1,,9362.88,
7109050,13:54:00,13:54:00,9945,1,,,1,0,
7109050,13:56:55,13:56:55,2608,2,,,,800.54,0
7109050,13:57:57,13:57:57,686,3,,,,1029.82,0
7109050,13:58:45,13:58:45,2609,4,,,,1195.1,0
7109050,13:59:54,13:59:54,3492,5,,,,1478.42,0
7109050,14:00:56,14:00:56,3493,6,,,,1745.23,0
7109050,14:01:44,14:01:44,3494,7,,,,1906.11,0
7109050,14:03:00,14:03:00,3495,8,,,,2178.14,
7109050,14:04:24,14:04:24,9062,9,,,,2618.43,0
7109050,14:05:23,14:05:23,4494,10,,,,3004.65,0
7109050,14:05:56,14:05:56,4495,11,,,,3183.02,0
7109050,14:06:42,14:06:42,4496,12,,,,3466.43,0
7109050,14:07:31,14:07:31,4497,13,,,,3726.78,0
7109050,14:09:00,14:09:00,4498,14,,,,4332.07,
7109050,14:09:17,14:09:17,4499,15,,,,4468.21,0
7109050,14:09:50,14:09:50,4500,16,,,,4693.85,0
7109050,14:10:08,14:10:08,4501,17,,,,4843.52,0
7109050,14:10:28,14:10:28,9631,18,,,,4994.58,0
7109050,14:11:13,14:11:13,4503,19,,,,5349.58,0
7109050,14:11:36,14:11:36,4178,20,,,,5522.4,0
7109050,14:12:09,14:12:09,4179,21,,,,5802.93,0
7109050,14:12:40,14:12:40,4180,22,,,,6009.29,0
7109050,14:13:09,14:13:09,4181,23,,,,6198.59,0
7109050,14:13:40,14:13:40,10575,24,,,,6423.64,0
7109050,14:15:36,14:15:36,2463,25,,,,7074.94,0
7109050,14:16:30,14:16:30,4655,26,,,,7500.92,0
7109050,14:18:05,14:18:05,4656,27,,,,8105.52,0
7109050,14:18:46,14:18:46,4657,28,,,,8373.73,0
7109050,14:19:48,14:19:48,4773,29,,,,8801.29,0
7109050,14:20:12,14:20:12,120,30,,,,8958.36,0
7109050,14:21:00,14:21:00,121,31,,1,,9362.88,
7109060,13:54:00,13:54:00,9945,1,,,1,0,
7109060,13:56:55,13:56:55,2608,2,,,,800.54,0
7109060,13:57:57,13:57:57,686,3,,,,1029.82,0
7109060,13:58:45,13:58:45,2609,4,,,,1195.1,0
7109060,13:59:54,13:59:54,3492,5,,,,1478.42,0
7109060,14:00:56,14:00:56,3493,6,,,,1745.23,0
7109060,14:01:44,14:01:44,3494,7,,,,1906.11,0
7109060,14:03:00,14:03:00,3495,8,,,,2178.14,
7109060,14:04:24,14:04:24,9062,9,,,,2618.43,0
7109060,14:05:23,14:05:23,4494,10,,,,3004.65,0
7109060,14:05:56,14:05:56,4495,11,,,,3183.02,0
7109060,14:06:42,14:06:42,4496,12,,,,3466.43,0
7109060,14:07:31,14:07:31,4497,13,,,,3726.78,0
7109060,14:09:00,14:09:00,4498,14,,,,4332.07,
7109060,14:09:17,14:09:17,4499,15,,,,4468.21,0
7109060,14:09:50,14:09:50,4500,16,,,,4693.85,0
7109060,14:10:08,14:10:08,4501,17,,,,4843.52,0
7109060,14:10:28,14:10:28,9631,18,,,,4994.58,0
7109060,14:11:13,14:11:13,4503,19,,,,5349.58,0
7109060,14:11:36,14:11:36,4178,20,,,,5522.4,0
7109060,14:12:09,14:12:09,4179,21,,,,5802.93,0
7109060,14:12:40,14:12:40,4180,22,,,,6009.29,0
7109060,14:13:09,14:13:09,4181,23,,,,6198.59,0
7109060,14:13:40,14:13:40,10575,24,,,,6423.64,0
7109060,14:15:36,14:15:36,2463,25,,,,7074.94,0
7109060,14:16:30,14:16:30,4655,26,,,,7500.92,0
7109060,14:18:05,14:18:05,4656,27,,,,8105.52,0
7109060,14:18:46,14:18:46,4657,28,,,,8373.73,0
7109060,14:19:48,14:19:48,4773,29,,,,8801.29,0
7109060,14:20:12,14:20:12,120,30,,,,8958.36,0
7109060,14:21:00,14:21:00,121,31,,1,,9362.88,
7706070,20:18:00,20:18:00,9945,1,,,1,0,
7706070,20:20:16,20:20:16,2608,2,,,,800.54,0
7706070,20:21:04,20:21:04,686,3,,,,1029.82,0
7706070,20:21:42,20:21:42,2609,4,,,,1195.1,0
7706070,20:22:35,20:22:35,3492,5,,,,1478.42,0
7706070,20:23:23,20:23:23,3493,6,,,,1745.23,0
7706070,20:24:01,20:24:01,3494,7,,,,1906.11,0
7706070,20:25:00,20:25:00,3495,8,,,,2178.14,
7706070,20:26:38,20:26:38,9062,9,,,,2618.43,0
7706070,20:27:47,20:27:47,4494,10,,,,3004.65,0
7706070,20:28:25,20:28:25,4495,11,,,,3183.02,0
7706070,20:29:19,20:29:19,4496,12,,,,3466.43,0
7706070,20:30:17,20:30:17,4497,13,,,,3726.78,0
7706070,20:32:00,20:32:00,4498,14,,,,4332.07,
7706070,20:32:17,20:32:17,4499,15,,,,4468.21,0
7706070,20:32:50,20:32:50,4500,16,,,,4693.85,0
7706070,20:33:08,20:33:08,4501,17,,,,4843.52,0
7706070,20:33:28,20:33:28,9631,18,,,,4994.58,0
7706070,20:34:13,20:34:13,4503,19,,,,5349.58,0
7706070,20:34:36,20:34:36,4178,20,,,,5522.4,0
7706070,20:35:09,20:35:09,4179,21,,,,5802.93,0
7706070,20:35:40,20:35:40,4180,22,,,,6009.29,0
7706070,20:36:09,20:36:09,4181,23,,,,6198.59,0
7706070,20:36:40,20:36:40,10575,24,,,,6423.64,0
7706070,20:38:36,20:38:36,2463,25,,,,7074.94,0
7706070,20:39:30,20:39:30,4655,26,,,,7500.92,0
7706070,20:41:05,20:41:05,4656,27,,,,8105.52,0
7706070,20:41:46,20:41:46,4657,28,,,,8373.73,0
7706070,20:42:48,20:42:48,4773,29,,,,8801.29,0
7706070,20:43:12,20:43:12,120,30,,,,8958.36,0
7706070,20:44:00,20:44:00,121,31,,1,,9362.88,
7706090,20:18:00,20:18:00,9945,1,,,1,0,
7706090,20:20:16,20:20:16,2608,2,,,,800.54,0
7706090,20:21:04,20:21:04,686,3,,,,1029.82,0
7706090,20:21:42,20:21:42,2609,4,,,,1195.1,0
7706090,20:22:35,20:22:35,3492,5,,,,1478.42,0
7706090,20:23:23,20:23:23,3493,6,,,,1745.23,0
7706090,20:24:01,20:24:01,3494,7,,,,1906.11,0
7706090,20:25:00,20:25:00,3495,8,,,,2178.14,
7706090,20:26:38,20:26:38,9062,9,,,,2618.43,0
7706090,20:27:47,20:27:47,4494,10,,,,3004.65,0
7706090,20:28:25,20:28:25,4495,11,,,,3183.02,0
7706090,20:29:19,20:29:19,4496,12,,,,3466.43,0
7706090,20:30:17,20:30:17,4497,13,,,,3726.78,0
7706090,20:32:00,20:32:00,4498,14,,,,4332.07,
7706090,20:32:17,20:32:17,4499,15,,,,4468.21,0
7706090,20:32:50,20:32:50,4500,16,,,,4693.85,0
7706090,20:33:08,20:33:08,4501,17,,,,4843.52,0
7706090,20:33:28,20:33:28,9631,18,,,,4994.58,0
7706090,20:34:13,20:34:13,4503,19,,,,5349.58,0
7706090,20:34:36,20:34:36,4178,20,,,,5522.4,0
7706090,20:35:09,20:35:09,4179,21,,,,5802.93,0
7706090,20:35:40,20:35:40,4180,22,,,,6009.29,0
7706090,20:36:09,20:36:09,4181,23,,,,6198.59,0
7706090,20:36:40,20:36:40,10575,24,,,,6423.64,0
7706090,20:38:36,20:38:36,2463,25,,,,7074.94,0
7706090,20:39:30,20:39:30,4655,26,,,,7500.92,0
7706090,20:41:05,20:41:05,4656,27,,,,8105.52,0
7706090,20:41:46,20:41:46,4657,28,,,,8373.73,0
7706090,20:42:48,20:42:48,4773,29,,,,8801.29,0
7706090,20:43:12,20:43:12,120,30,,,,8958.36,0
7706090,20:44:00,20:44:00,121,31,,1,,9362.88,
7748070,09:18:00,09:18:00,9945,1,,,1,0,
7748070,09:20:16,09:20:16,2608,2,,,,800.54,0
7748070,09:21:04,09:21:04,686,3,,,,1029.82,0
7748070,09:21:42,09:21:42,2609,4,,,,1195.1,0
7748070,09:22:35,09:22:35,3492,5,,,,1478.42,0
7748070,09:23:23,09:23:23,3493,6,,,,1745.23,0
7748070,09:24:01,09:24:01,3494,7,,,,1906.11,0
7748070,09:25:00,09:25:00,3495,8,,,,2178.14,
7748070,09:26:38,09:26:38,9062,9,,,,2618.43,0
7748070,09:27:47,09:27:47,4494,10,,,,3004.65,0
7748070,09:28:25,09:28:25,4495,11,,,,3183.02,0
7748070,09:29:19,09:29:19,4496,12,,,,3466.43,0
7748070,09:30:17,09:30:17,4497,13,,,,3726.78,0
7748070,09:32:00,09:32:00,4498,14,,,,4332.07,
7748070,09:32:17,09:32:17,4499,15,,,,4468.21,0
7748070,09:32:50,09:32:50,4500,16,,,,4693.85,0
7748070,09:33:08,09:33:08,4501,17,,,,4843.52,0
7748070,09:33:28,09:33:28,9631,18,,,,4994.58,0
7748070,09:34:13,09:34:13,4503,19,,,,5349.58,0
7748070,09:34:36,09:34:36,4178,20,,,,5522.4,0
7748070,09:35:09,09:35:09,4179,21,,,,5802.93,0
7748070,09:35:40,09:35:40,4180,22,,,,6009.29,0
7748070,09:36:09,09:36:09,4181,23,,,,6198.59,0
7748070,09:36:40,09:36:40,10575,24,,,,6423.64,0
7748070,09:38:36,09:38:36,2463,25,,,,7074.94,0
7748070,09:39:30,09:39:30,4655,26,,,,7500.92,0
7748070,09:41:05,09:41:05,4656,27,,,,8105.52,0
7748070,09:41:46,09:41:46,4657,28,,,,8373.73,0
7748070,09:42:48,09:42:48,4773,29,,,,8801.29,0
7748070,09:43:12,09:43:12,120,30,,,,8958.36,0
7748070,09:44:00,09:44:00,121,31,,1,,9362.88,
7748090,09:18:00,09:18:00,9945,1,,,1,0,
7748090,09:20:16,09:20:16,2608,2,,,,800.54,0
7748090,09:21:04,09:21:04,686,3,,,,1029.82,0
7748090,09:21:42,09:21:42,2609,4,,,,1195.1,0
7748090,09:22:35,09:22:35,3492,5,,,,1478.42,0
7748090,09:23:23,09:23:23,3493,6,,,,1745.23,0
7748090,09:24:01,09:24:01,3494,7,,,,1906.11,0
7748090,09:25:00,09:25:00,3495,8,,,,2178.14,
7748090,09:26:38,09:26:38,9062,9,,,,2618.43,0
7748090,09:27:47,09:27:47,4494,10,,,,3004.65,0
7748090,09:28:25,09:28:25,4495,11,,,,3183.02,0
7748090,09:29:19,09:29:19,4496,12,,,,3466.43,0
7748090,09:30:17,09:30:17,4497,13,,,,3726.78,0
7748090,09:32:00,09:32:00,4498,14,,,,4332.07,
7748090,09:32:17,09:32:17,4499,15,,,,4468.21,0
7748090,09:32:50,09:32:50,4500,16,,,,4693.85,0
7748090,09:33:08,09:33:08,4501,17,,,,4843.52,0
7748090,09:33:28,09:33:28,9631,18,,,,4994.58,0
7748090,09:34:13,09:34:13,4503,19,,,,5349.58,0
7748090,09:34:36,09:34:36,4178,20,,,,5522.4,0
7748090,09:35:09,09:35:09,4179,21,,,,5802.93,0
7748090,09:35:40,09:35:40,4180,22,,,,6009.29,0
7748090,09:36:09,09:36:09,4181,23,,,,6198.59,0
7748090,09:36:40,09:36:40,10575,24,,,,6423.64,0
7748090,09:38:36,09:38:36,2463,25,,,,7074.94,0
7748090,09:39:30,09:39:30,4655,26,,,,7500.92,0
7748090,09:41:05,09:41:05,4656,27,,,,8105.52,0
7748090,09:41:46,09:41:46,4657,28,,,,8373.73,0
7748090,09:42:48,09:42:48,4773,29,,,,8801.29,0
7748090,09:43:12,09:43:12,120,30,,,,8958.36,0
7748090,09:44:00,09:44:00,121,31,,1,,9362.88,
7777020,09:23:00,09:23:00,9945,1,,,1,0,
7777020,09:26:14,09:26:14,2608,2,,,,800.54,0
7777020,09:27:23,09:27:23,686,3,,,,1029.82,0
7777020,09:28:17,09:28:17,2609,4,,,,1195.1,0
7777020,09:29:33,09:29:33,3492,5,,,,1478.42,0
7777020,09:30:42,09:30:42,3493,6,,,,1745.23,0
7777020,09:31:35,09:31:35,3494,7,,,,1906.11,0
7777020,09:33:00,09:33:00,3495,8,,,,2178.14,
7777020,09:34:24,09:34:24,9062,9,,,,2618.43,0
7777020,09:35:23,09:35:23,4494,10,,,,3004.65,0
7777020,09:35:56,09:35:56,4495,11,,,,3183.02,0
7777020,09:36:42,09:36:42,4496,12,,,,3466.43,0
7777020,09:37:31,09:37:31,4497,13,,,,3726.78,0
7777020,09:39:00,09:39:00,4498,14,,,,4332.15,
7777020,09:39:19,09:39:19,4499,15,,,,4468.29,0
7777020,09:39:54,09:39:54,4500,16,,,,4693.93,0
7777020,09:40:14,09:40:14,4501,17,,,,4843.6,0
7777020,09:40:35,09:40:35,9631,18,,,,4994.66,0
7777020,09:41:24,09:41:24,4503,19,,,,5349.66,0
7777020,09:41:49,09:41:49,4178,20,,,,5522.48,0
7777020,09:42:24,09:42:24,4179,21,,,,5803.01,0
7777020,09:42:58,09:42:58,4180,22,,,,6009.37,0
7777020,09:43:30,09:43:30,4181,23,,,,6198.67,0
7777020,09:44:03,09:44:03,10575,24,,,,6423.72,0
7777020,09:46:08,09:46:08,2463,25,,,,7075.02,0
7777020,09:47:07,09:47:07,4655,26,,,,7501,0
7777020,09:48:49,09:48:49,4656,27,,,,8105.6,0
7777020,09:49:33,09:49:33,4657,28,,,,8373.81,0
7777020,09:50:40,09:50:40,4773,29,,,,8801.37,0
7777020,09:51:07,09:51:07,120,30,,,,8958.44,0
7777020,09:52:00,09:52:00,121,31,,,,9362.84,
7777020,09:53:09,09:53:09,122,32,,,,9663.04,0
7777020,09:54:24,09:54:24,123,33,,,,9981.52,0
7777020,09:54:52,09:54:52,124,34,,,,10138.35,0
7777020,09:55:26,09:55:26,125,35,,,,10328.4,0
7777020,09:56:12,09:56:12,126,36,,,,10509.21,0
7777020,09:58:00,09:58:00,7835,37,,1,,10958.87,
7777030,09:23:00,09:23:00,9945,1,,,1,0,
7777030,09:26:14,09:26:14,2608,2,,,,800.54,0
7777030,09:27:23,09:27:23,686,3,,,,1029.82,0
7777030,09:28:17,09:28:17,2609,4,,,,1195.1,0
7777030,09:29:33,09:29:33,3492,5,,,,1478.42,0
7777030,09:30:42,09:30:42,3493,6,,,,1745.23,0
7777030,09:31:35,09:31:35,3494,7,,,,1906.11,0
7777030,09:33:00,09:33:00,3495,8,,,,2178.14,
7777030,09:34:24,09:34:24,9062,9,,,,2618.43,0
7777030,09:35:23,09:35:23,4494,10,,,,3004.65,0
7777030,09:35:56,09:35:56,4495,11,,,,3183.02,0
7777030,09:36:42,09:36:42,4496,12,,,,3466.43,0
7777030,09:37:31,09:37:31,4497,13,,,,3726.78,0
7777030,09:39:00,09:39:00,4498,14,,,,4332.15,
7777030,09:39:19,09:39:19,4499,15,,,,4468.29,0
7777030,09:39:54,09:39:54,4500,16,,,,4693.93,0
7777030,09:40:14,09:40:14,4501,17,,,,4843.6,0
7777030,09:40:35,09:40:35,9631,18,,,,4994.66,0
7777030,09:41:24,09:41:24,4503,19,,,,5349.66,0
7777030,09:41:49,09:41:49,4178,20,,,,5522.48,0
7777030,09:42:24,09:42:24,4179,21,,,,5803.01,0
7777030,09:42:58,09:42:58,4180,22,,,,6009.37,0
7777030,09:43:30,09:43:30,4181,23,,,,6198.67,0
7777030,09:44:03,09:44:03,10575,24,,,,6423.72,0
7777030,09:46:08,09:46:08,2463,25,,,,7075.02,0
7777030,09:47:07,09:47:07,4655,26,,,,7501,0
7777030,09:48:49,09:48:49,4656,27,,,,8105.6,0
7777030,09:49:33,09:49:33,4657,28,,,,8373.81,0
7777030,09:50:40,09:50:40,4773,29,,,,8801.37,0
7777030,09:51:07,09:51:07,120,30,,,,8958.44,0
7777030,09:52:00,09:52:00,121,31,,,,9362.84,
7777030,09:53:09,09:53:09,122,32,,,,9663.04,0
7777030,09:54:24,09:54:24,123,33,,,,9981.52,0
7777030,09:54:52,09:54:52,124,34,,,,10138.35,0
7777030,09:55:26,09:55:26,125,35,,,,10328.4,0
7777030,09:56:12,09:56:12,126,36,,,,10509.21,0
7777030,09:58:00,09:58:00,7835,37,,1,,10958.87,
7777040,09:23:00,09:23:00,9945,1,,,1,0,
7777040,09:26:14,09:26:14,2608,2,,,,800.54,0
7777040,09:27:23,09:27:23,686,3,,,,1029.82,0
7777040,09:28:17,09:28:17,2609,4,,,,1195.1,0
7777040,09:29:33,09:29:33,3492,5,,,,1478.42,0
7777040,09:30:42,09:30:42,3493,6,,,,1745.23,0
7777040,09:31:35,09:31:35,3494,7,,,,1906.11,0
7777040,09:33:00,09:33:00,3495,8,,,,2178.14,
7777040,09:34:24,09:34:24,9062,9,,,,2618.43,0
7777040,09:35:23,09:35:23,4494,10,,,,3004.65,0
7777040,09:35:56,09:35:56,4495,11,,,,3183.02,0
7777040,09:36:42,09:36:42,4496,12,,,,3466.43,0
7777040,09:37:31,09:37:31,4497,13,,,,3726.78,0
7777040,09:39:00,09:39:00,4498,14,,,,4332.15,
7777040,09:39:19,09:39:19,4499,15,,,,4468.29,0
7777040,09:39:54,09:39:54,4500,16,,,,4693.93,0
7777040,09:40:14,09:40:14,4501,17,,,,4843.6,0
7777040,09:40:35,09:40:35,9631,18,,,,4994.66,0
7777040,09:41:24,09:41:24,4503,19,,,,5349.66,0
7777040,09:41:49,09:41:49,4178,20,,,,5522.48,0
7777040,09:42:24,09:42:24,4179,21,,,,5803.01,0
7777040,09:42:58,09:42:58,4180,22,,,,6009.37,0
7777040,09:43:30,09:43:30,4181,23,,,,6198.67,0
7777040,09:44:03,09:44:03,10575,24,,,,6423.72,0
7777040,09:46:08,09:46:08,2463,25,,,,7075.02,0
7777040,09:47:07,09:47:07,4655,26,,,,7501,0
7777040,09:48:49,09:48:49,4656,27,,,,8105.6,0
7777040,09:49:33,09:49:33,4657,28,,,,8373.81,0
7777040,09:50:40,09:50:40,4773,29,,,,8801.37,0
7777040,09:51:07,09:51:07,120,30,,,,8958.44,0
7777040,09:52:00,09:52:00,121,31,,,,9362.84,
7777040,09:53:09,09:53:09,122,32,,,,9663.04,0
7777040,09:54:24,09:54:24,123,33,,,,9981.52,0
7777040,09:54:52,09:54:52,124,34,,,,10138.35,0
7777040,09:55:26,09:55:26,125,35,,,,10328.4,0
7777040,09:56:12,09:56:12,126,36,,,,10509.21,0
7777040,09:58:00,09:58:00,7835,37,,1,,10958.87,
7777050,09:23:00,09:23:00,9945,1,,,1,0,
7777050,09:26:14,09:26:14,2608,2,,,,800.54,0
7777050,09:27:23,09:27:23,686,3,,,,1029.82,0
7777050,09:28:17,09:28:17,2609,4,,,,1195.1,0
7777050,09:29:33,09:29:33,3492,5,,,,1478.42,0
7777050,09:30:42,09:30:42,3493,6,,,,1745.23,0
7777050,09:31:35,09:31:35,3494,7,,,,1906.11,0
7777050,09:33:00,09:33:00,3495,8,,,,2178.14,
7777050,09:34:24,09:34:24,9062,9,,,,2618.43,0
7777050,09:35:23,09:35:23,4494,10,,,,3004.65,0
7777050,09:35:56,09:35:56,4495,11,,,,3183.02,0
7777050,09:36:42,09:36:42,4496,12,,,,3466.43,0
7777050,09:37:31,09:37:31,4497,13,,,,3726.78,0
7777050,09:39:00,09:39:00,4498,14,,,,4332.15,
7777050,09:39:19,09:39:19,4499,15,,,,4468.29,0
7777050,09:39:54,09:39:54,4500,16,,,,4693.93,0
7777050,09:40:14,09:40:14,4501,17,,,,4843.6,0
7777050,09:40:35,09:40:35,9631,18,,,,4994.66,0
7777050,09:41:24,09:41:24,4503,19,,,,5349.66,0
7777050,09:41:49,09:41:49,4178,20,,,,5522.48,0
7777050,09:42:24,09:42:24,4179,21,,,,5803.01,0
7777050,09:42:58,09:42:58,4180,22,,,,6009.37,0
7777050,09:43:30,09:43:30,4181,23,,,,6198.67,0
7777050,09:44:03,09:44:03,10575,24,,,,6423.72,0
7777050,09:46:08,09:46:08,2463,25,,,,7075.02,0
7777050,09:47:07,09:47:07,4655,26,,,,7501,0
7777050,09:48:49,09:48:49,4656,27,,,,8105.6,0
7777050,09:49:33,09:49:33,4657,28,,,,8373.81,0
7777050,09:50:40,09:50:40,4773,29,,,,8801.37,0
7777050,09:51:07,09:51:07,120,30,,,,8958.44,0
7777050,09:52:00,09:52:00,121,31,,,,9362.84,
7777050,09:53:09,09:53:09,122,32,,,,9663.04,0
7777050,09:54:24,09:54:24,123,33,,,,9981.52,0
7777050,09:54:52,09:54:52,124,34,,,,10138.35,0
7777050,09:55:26,09:55:26,125,35,,,,10328.4,0
7777050,09:56:12,09:56:12,126,36,,,,10509.21,0
7777050,09:58:00,09:58:00,7835,37,,1,,10958.87,
7777060,09:23:00,09:23:00,9945,1,,,1,0,
7777060,09:26:14,09:26:14,2608,2,,,,800.54,0
7777060,09:27:23,09:27:23,686,3,,,,1029.82,0
7777060,09:28:17,09:28:17,2609,4,,,,1195.1,0
7777060,09:29:33,09:29:33,3492,5,,,,1478.42,0
7777060,09:30:42,09:30:42,3493,6,,,,1745.23,0
7777060,09:31:35,09:31:35,3494,7,,,,1906.11,0
7777060,09:33:00,09:33:00,3495,8,,,,2178.14,
7777060,09:34:24,09:34:24,9062,9,,,,2618.43,0
7777060,09:35:23,09:35:23,4494,10,,,,3004.65,0
7777060,09:35:56,09:35:56,4495,11,,,,3183.02,0
7777060,09:36:42,09:36:42,4496,12,,,,3466.43,0
7777060,09:37:31,09:37:31,4497,13,,,,3726.78,0
7777060,09:39:00,09:39:00,4498,14,,,,4332.15,
7777060,09:39:19,09:39:19,4499,15,,,,4468.29,0
7777060,09:39:54,09:39:54,4500,16,,,,4693.93,0
7777060,09:40:14,09:40:14,4501,17,,,,4843.6,0
7777060,09:40:35,09:40:35,9631,18,,,,4994.66,0
7777060,09:41:24,09:41:24,4503,19,,,,5349.66,0
7777060,09:41:49,09:41:49,4178,20,,,,5522.48,0
7777060,09:42:24,09:42:24,4179,21,,,,5803.01,0
7777060,09:42:58,09:42:58,4180,22,,,,6009.37,0
7777060,09:43:30,09:43:30,4181,23,,,,6198.67,0
7777060,09:44:03,09:44:03,10575,24,,,,6423.72,0
7777060,09:46:08,09:46:08,2463,25,,,,7075.02,0
7777060,09:47:07,09:47:07,4655,26,,,,7501,0
7777060,09:48:49,09:48:49,4656,27,,,,8105.6,0
7777060,09:49:33,09:49:33,4657,28,,,,8373.81,0
7777060,09:50:40,09:50:40,4773,29,,,,8801.37,0
7777060,09:51:07,09:51:07,120,30,,,,8958.44,0
7777060,09:52:00,09:52:00,121,31,,,,9362.84,
7777060,09:53:09,09:53:09,122,32,,,,9663.04,0
7777060,09:54:24,09:54:24,123,33,,,,9981.52,0
7777060,09:54:52,09:54:52,124,34,,,,10138.35,0
7777060,09:55:26,09:55:26,125,35,,,,10328.4,0
7777060,09:56:12,09:56:12,126,36,,,,10509.21,0
7777060,09:58:00,09:58:00,7835,37,,1,,10958.87,
7788020,07:08:00,07:08:00,9945,1,,,1,0,
7788020,07:10:35,07:10:35,2608,2,,,,800.54,0
7788020,07:11:30,07:11:30,686,3,,,,1029.82,0
7788020,07:12:13,07:12:13,2609,4,,,,1195.1,0
7788020,07:13:14,07:13:14,3492,5,,,,1478.42,0
7788020,07:14:09,07:14:09,3493,6,,,,1745.23,0
7788020,07:14:52,07:14:52,3494,7,,,,1906.11,0
7788020,07:16:00,07:16:00,3495,8,,,,2178.14,
7788020,07:17:10,07:17:10,9062,9,,,,2618.43,0
7788020,07:17:59,07:17:59,4494,10,,,,3004.65,0
7788020,07:18:26,07:18:26,4495,11,,,,3183.02,0
7788020,07:19:05,07:19:05,4496,12,,,,3466.43,0
7788020,07:19:46,07:19:46,4497,13,,,,3726.78,0
7788020,07:21:00,07:21:00,4498,14,,,,4332.07,
7788020,07:21:20,07:21:20,4499,15,,,,4468.21,0
7788020,07:21:59,07:21:59,4500,16,,,,4693.85,0
7788020,07:22:20,07:22:20,4501,17,,,,4843.52,0
7788020,07:22:42,07:22:42,9631,18,,,,4994.58,0
7788020,07:23:36,07:23:36,4503,19,,,,5349.58,0
7788020,07:24:02,07:24:02,4178,20,,,,5522.4,0
7788020,07:24:40,07:24:40,4179,21,,,,5802.93,0
7788020,07:25:17,07:25:17,4180,22,,,,6009.29,0
7788020,07:25:51,07:25:51,4181,23,,,,6198.59,0
7788020,07:26:27,07:26:27,10575,24,,,,6423.64,0
7788020,07:28:42,07:28:42,2463,25,,,,7074.94,0
7788020,07:29:45,07:29:45,4655,26,,,,7500.92,0
7788020,07:31:36,07:31:36,4656,27,,,,8105.52,0
7788020,07:32:23,07:32:23,4657,28,,,,8373.73,0
7788020,07:33:36,07:33:36,4773,29,,,,8801.29,0
7788020,07:34:04,07:34:04,120,30,,,,8958.36,0
7788020,07:35:00,07:35:00,121,31,,1,,9362.88,
7788030,07:08:00,07:08:00,9945,1,,,1,0,
7788030,07:10:35,07:10:35,2608,2,,,,800.54,0
7788030,07:11:30,07:11:30,686,3,,,,1029.82,0
7788030,07:12:13,07:12:13,2609,4,,,,1195.1,0
7788030,07:13:14,07:13:14,3492,5,,,,1478.42,0
7788030,07:14:09,07:14:09,3493,6,,,,1745.23,0
7788030,07:14:52,07:14:52,3494,7,,,,1906.11,0
7788030,07:16:00,07:16:00,3495,8,,,,2178.14,
7788030,07:17:10,07:17:10,9062,9,,,,2618.43,0
7788030,07:17:59,07:17:59,4494,10,,,,3004.65,0
7788030,07:18:26,07:18:26,4495,11,,,,3183.02,0
7788030,07:19:05,07:19:05,4496,12,,,,3466.43,0
7788030,07:19:46,07:19:46,4497,13,,,,3726.78,0
7788030,07:21:00,07:21:00,4498,14,,,,4332.07,
7788030,07:21:20,07:21:20,4499,15,,,,4468.21,0
7788030,07:21:59,07:21:59,4500,16,,,,4693.85,0
7788030,07:22:20,07:22:20,4501,17,,,,4843.52,0
7788030,07:22:42,07:22:42,9631,18,,,,4994.58,0
7788030,07:23:36,07:23:36,4503,19,,,,5349.58,0
7788030,07:24:02,07:24:02,4178,20,,,,5522.4,0
7788030,07:24:40,07:24:40,4179,21,,,,5802.93,0
7788030,07:25:17,07:25:17,4180,22,,,,6009.29,0
7788030,07:25:51,07:25:51,4181,23,,,,6198.59,0
7788030,07:26:27,07:26:27,10575,24,,,,6423.64,0
7788030,07:28:42,07:28:42,2463,25,,,,7074.94,0
7788030,07:29:45,07:29:45,4655,26,,,,7500.92,0
7788030,07:31:36,07:31:36,4656,27,,,,8105.52,0
7788030,07:32:23,07:32:23,4657,28,,,,8373.73,0
7788030,07:33:36,07:33:36,4773,29,,,,8801.29,0
7788030,07:34:04,07:34:04,120,30,,,,8958.36,0
7788030,07:35:00,07:35:00,121,31,,1,,9362.88,
7788040,07:08:00,07:08:00,9945,1,,,1,0,
7788040,07:10:35,07:10:35,2608,2,,,,800.54,0
7788040,07:11:30,07:11:30,686,3,,,,1029.82,0
7788040,07:12:13,07:12:13,2609,4,,,,1195.1,0
7788040,07:13:14,07:13:14,3492,5,,,,1478.42,0
7788040,07:14:09,07:14:09,3493,6,,,,1745.23,0
7788040,07:14:52,07:14:52,3494,7,,,,1906.11,0
7788040,07:16:00,07:16:00,3495,8,,,,2178.14,
7788040,07:17:10,07:17:10,9062,9,,,,2618.43,0
7788040,07:17:59,07:17:59,4494,10,,,,3004.65,0
7788040,07:18:26,07:18:26,4495,11,,,,3183.02,0
7788040,07:19:05,07:19:05,4496,12,,,,3466.43,0
7788040,07:19:46,07:19:46,4497,13,,,,3726.78,0
7788040,07:21:00,07:21:00,4498,14,,,,4332.07,
7788040,07:21:20,07:21:20,4499,15,,,,4468.21,0
7788040,07:21:59,07:21:59,4500,16,,,,4693.85,0
7788040,07:22:20,07:22:20,4501,17,,,,4843.52,0
7788040,07:22:42,07:22:42,9631,18,,,,4994.58,0
7788040,07:23:36,07:23:36,4503,19,,,,5349.58,0
7788040,07:24:02,07:24:02,4178,20,,,,5522.4,0
7788040,07:24:40,07:24:40,4179,21,,,,5802.93,0
7788040,07:25:17,07:25:17,4180,22,,,,6009.29,0
7788040,07:25:51,07:25:51,4181,23,,,,6198.59,0
7788040,07:26:27,07:26:27,10575,24,,,,6423.64,0
7788040,07:28:42,07:28:42,2463,25,,,,7074.94,0
7788040,07:29:45,07:29:45,4655,26,,,,7500.92,0
7788040,07:31:36,07:31:36,4656,27,,,,8105.52,0
7788040,07:32:23,07:32:23,4657,28,,,,8373.73,0
7788040,07:33:36,07:33:36,4773,29,,,,8801.29,0
7788040,07:34:04,07:34:04,120,30,,,,8958.36,0
7788040,07:35:00,07:35:00,121,31,,1,,9362.88,
7788050,07:08:00,07:08:00,9945,1,,,1,0,
7788050,07:10:35,07:10:35,2608,2,,,,800.54,0
7788050,07:11:30,07:11:30,686,3,,,,1029.82,0
7788050,07:12:13,07:12:13,2609,4,,,,1195.1,0
7788050,07:13:14,07:13:14,3492,5,,,,1478.42,0
7788050,07:14:09,07:14:09,3493,6,,,,1745.23,0
7788050,07:14:52,07:14:52,3494,7,,,,1906.11,0
7788050,07:16:00,07:16:00,3495,8,,,,2178.14,
7788050,07:17:10,07:17:10,9062,9,,,,2618.43,0
7788050,07:17:59,07:17:59,4494,10,,,,3004.65,0
7788050,07:18:26,07:18:26,4495,11,,,,3183.02,0
7788050,07:19:05,07:19:05,4496,12,,,,3466.43,0
7788050,07:19:46,07:19:46,4497,13,,,,3726.78,0
7788050,07:21:00,07:21:00,4498,14,,,,4332.07,
7788050,07:21:20,07:21:20,4499,15,,,,4468.21,0
7788050,07:21:59,07:21:59,4500,16,,,,4693.85,0
7788050,07:22:20,07:22:20,4501,17,,,,4843.52,0
7788050,07:22:42,07:22:42,9631,18,,,,4994.58,0
7788050,07:23:36,07:23:36,4503,19,,,,5349.58,0
7788050,07:24:02,07:24:02,4178,20,,,,5522.4,0
7788050,07:24:40,07:24:40,4179,21,,,,5802.93,0
7788050,07:25:17,07:25:17,4180,22,,,,6009.29,0
7788050,07:25:51,07:25:51,4181,23,,,,6198.59,0
7788050,07:26:27,07:26:27,10575,24,,,,6423.64,0
7788050,07:28:42,07:28:42,2463,25,,,,7074.94,0
7788050,07:29:45,07:29:45,4655,26,,,,7500.92,0
7788050,07:31:36,07:31:36,4656,27,,,,8105.52,0
7788050,07:32:23,07:32:23,4657,28,,,,8373.73,0
7788050,07:33:36,07:33:36,4773,29,,,,8801.29,0
7788050,07:34:04,07:34:04,120,30,,,,8958.36,0
7788050,07:35:00,07:35:00,121,31,,1,,9362.88,
7788060,07:08:00,07:08:00,9945,1,,,1,0,
7788060,07:10:35,07:10:35,2608,2,,,,800.54,0
7788060,07:11:30,07:11:30,686,3,,,,1029.82,0
7788060,07:12:13,07:12:13,2609,4,,,,1195.1,0
7788060,07:13:14,07:13:14,3492,5,,,,1478.42,0
7788060,07:14:09,07:14:09,3493,6,,,,1745.23,0
7788060,07:14:52,07:14:52,3494,7,,,,1906.11,0
7788060,07:16:00,07:16:00,3495,8,,,,2178.14,
7788060,07:17:10,07:17:10,9062,9,,,,2618.43,0
7788060,07:17:59,07:17:59,4494,10,,,,3004.65,0
7788060,07:18:26,07:18:26,4495,11,,,,3183.02,0
7788060,07:19:05,07:19:05,4496,12,,,,3466.43,0
7788060,07:19:46,07:19:46,4497,13,,,,3726.78,0
7788060,07:21:00,07:21:00,4498,14,,,,4332.07,
7788060,07:21:20,07:21:20,4499,15,,,,4468.21,0
7788060,07:21:59,07:21:59,4500,16,,,,4693.85,0
7788060,07:22:20,07:22:20,4501,17,,,,4843.52,0
7788060,07:22:42,07:22:42,9631,18,,,,4994.58,0
7788060,07:23:36,07:23:36,4503,19,,,,5349.58,0
7788060,07:24:02,07:24:02,4178,20,,,,5522.4,0
7788060,07:24:40,07:24:40,4179,21,,,,5802.93,0
7788060,07:25:17,07:25:17,4180,22,,,,6009.29,0
7788060,07:25:51,07:25:51,4181,23,,,,6198.59,0
7788060,07:26:27,07:26:27,10575,24,,,,6423.64,0
7788060,07:28:42,07:28:42,2463,25,,,,7074.94,0
7788060,07:29:45,07:29:45,4655,26,,,,7500.92,0
7788060,07:31:36,07:31:36,4656,27,,,,8105.52,0
7788060,07:32:23,07:32:23,4657,28,,,,8373.73,0
7788060,07:33:36,07:33:36,4773,29,,,,8801.29,0
7788060,07:34:04,07:34:04,120,30,,,,8958.36,0
7788060,07:35:00,07:35:00,121,31,,1,,9362.88,
8211070,10:18:00,10:18:00,9945,1,,,1,0,
8211070,10:20:35,10:20:35,2608,2,,,,800.54,0
8211070,10:21:30,10:21:30,686,3,,,,1029.82,0
8211070,10:22:13,10:22:13,2609,4,,,,1195.1,0
8211070,10:23:14,10:23:14,3492,5,,,,1478.42,0
8211070,10:24:09,10:24:09,3493,6,,,,1745.23,0
8211070,10:24:52,10:24:52,3494,7,,,,1906.11,0
8211070,10:26:00,10:26:00,3495,8,,,,2178.14,
8211070,10:27:52,10:27:52,9062,9,,,,2618.43,0
8211070,10:29:11,10:29:11,4494,10,,,,3004.65,0
8211070,10:29:54,10:29:54,4495,11,,,,3183.02,0
8211070,10:30:56,10:30:56,4496,12,,,,3466.43,0
8211070,10:32:02,10:32:02,4497,13,,,,3726.78,0
8211070,10:34:00,10:34:00,4498,14,,,,4332.07,
8211070,10:34:19,10:34:19,4499,15,,,,4468.21,0
8211070,10:34:54,10:34:54,4500,16,,,,4693.85,0
8211070,10:35:14,10:35:14,4501,17,,,,4843.52,0
8211070,10:35:35,10:35:35,9631,18,,,,4994.58,0
8211070,10:36:25,10:36:25,4503,19,,,,5349.58,0
8211070,10:36:49,10:36:49,4178,20,,,,5522.4,0
8211070,10:37:25,10:37:25,4179,21,,,,5802.93,0
8211070,10:37:58,10:37:58,4180,22,,,,6009.29,0
8211070,10:38:30,10:38:30,4181,23,,,,6198.59,0
8211070,10:39:04,10:39:04,10575,24,,,,6423.64,0
8211070,10:41:09,10:41:09,2463,25,,,,7074.94,0
8211070,10:42:08,10:42:08,4655,26,,,,7500.92,0
8211070,10:43:50,10:43:50,4656,27,,,,8105.52,0
8211070,10:44:34,10:44:34,4657,28,,,,8373.73,0
8211070,10:45:42,10:45:42,4773,29,,,,8801.29,0
8211070,10:46:08,10:46:08,120,30,,,,8958.36,0
8211070,10:47:00,10:47:00,121,31,,1,,9362.88,
8211090,10:18:00,10:18:00,9945,1,,,1,0,
8211090,10:20:35,10:20:35,2608,2,,,,800.54,0
8211090,10:21:30,10:21:30,686,3,,,,1029.82,0
8211090,10:22:13,10:22:13,2609,4,,,,1195.1,0
8211090,10:23:14,10:23:14,3492,5,,,,1478.42,0
8211090,10:24:09,10:24:09,3493,6,,,,1745.23,0
8211090,10:24:52,10:24:52,3494,7,,,,1906.11,0
8211090,10:26:00,10:26:00,3495,8,,,,2178.14,
8211090,10:27:52,10:27:52,9062,9,,,,2618.43,0
8211090,10:29:11,10:29:11,4494,10,,,,3004.65,0
8211090,10:29:54,10:29:54,4495,11,,,,3183.02,0
8211090,10:30:56,10:30:56,4496,12,,,,3466.43,0
8211090,10:32:02,10:32:02,4497,13,,,,3726.78,0
8211090,10:34:00,10:34:00,4498,14,,,,4332.07,
8211090,10:34:19,10:34:19,4499,15,,,,4468.21,0
8211090,10:34:54,10:34:54,4500,16,,,,4693.85,0
8211090,10:35:14,10:35:14,4501,17,,,,4843.52,0
8211090,10:35:35,10:35:35,9631,18,,,,4994.58,0
8211090,10:36:25,10:36:25,4503,19,,,,5349.58,0
8211090,10:36:49,10:36:49,4178,20,,,,5522.4,0
8211090,10:37:25,10:37:25,4179,21,,,,5802.93,0
8211090,10:37:58,10:37:58,4180,22,,,,6009.29,0
8211090,10:38:30,10:38:30,4181,23,,,,6198.59,0
8211090,10:39:04,10:39:04,10575,24,,,,6423.64,0
8211090,10:41:09,10:41:09,2463,25,,,,7074.94,0
8211090,10:42:08,10:42:08,4655,26,,,,7500.92,0
8211090,10:43:50,10:43:50,4656,27,,,,8105.52,0
8211090,10:44:34,10:44:34,4657,28,,,,8373.73,0
8211090,10:45:42,10:45:42,4773,29,,,,8801.29,0
8211090,10:46:08,10:46:08,120,30,,,,8958.36,0
8211090,10:47:00,10:47:00,121,31,,1,,9362.88,
8307020,21:24:00,21:24:00,9945,1,,,1,0,
8307020,21:26:35,21:26:35,2608,2,,,,800.54,0
8307020,21:27:30,21:27:30,686,3,,,,1029.82,0
8307020,21:28:13,21:28:13,2609,4,,,,1195.1,0
8307020,21:29:14,21:29:14,3492,5,,,,1478.42,0
8307020,21:30:09,21:30:09,3493,6,,,,1745.23,0
8307020,21:30:52,21:30:52,3494,7,,,,1906.11,0
8307020,21:32:00,21:32:00,3495,8,,,,2178.14,
8307020,21:33:10,21:33:10,9062,9,,,,2618.43,0
8307020,21:33:59,21:33:59,4494,10,,,,3004.65,0
8307020,21:34:26,21:34:26,4495,11,,,,3183.02,0
8307020,21:35:05,21:35:05,4496,12,,,,3466.43,0
8307020,21:35:46,21:35:46,4497,13,,,,3726.78,0
8307020,21:37:00,21:37:00,4498,14,,,,4332.07,
8307020,21:37:16,21:37:16,4499,15,,,,4468.21,0
8307020,21:37:46,21:37:46,4500,16,,,,4693.85,0
8307020,21:38:02,21:38:02,4501,17,,,,4843.52,0
8307020,21:38:20,21:38:20,9631,18,,,,4994.58,0
8307020,21:39:02,21:39:02,4503,19,,,,5349.58,0
8307020,21:39:23,21:39:23,4178,20,,,,5522.4,0
8307020,21:39:53,21:39:53,4179,21,,,,5802.93,0
8307020,21:40:22,21:40:22,4180,22,,,,6009.29,0
8307020,21:40:48,21:40:48,4181,23,,,,6198.59,0
8307020,21:41:17,21:41:17,10575,24,,,,6423.64,0
8307020,21:43:03,21:43:03,2463,25,,,,7074.94,0
8307020,21:43:53,21:43:53,4655,26,,,,7500.92,0
8307020,21:45:19,21:45:19,4656,27,,,,8105.52,0
8307020,21:45:57,21:45:57,4657,28,,,,8373.73,0
8307020,21:46:54,21:46:54,4773,29,,,,8801.29,0
8307020,21:47:16,21:47:16,120,30,,,,8958.36,0
8307020,21:48:00,21:48:00,121,31,,1,,9362.88,
8307030,21:24:00,21:24:00,9945,1,,,1,0,
8307030,21:26:35,21:26:35,2608,2,,,,800.54,0
8307030,21:27:30,21:27:30,686,3,,,,1029.82,0
8307030,21:28:13,21:28:13,2609,4,,,,1195.1,0
8307030,21:29:14,21:29:14,3492,5,,,,1478.42,0
8307030,21:30:09,21:30:09,3493,6,,,,1745.23,0
8307030,21:30:52,21:30:52,3494,7,,,,1906.11,0
8307030,21:32:00,21:32:00,3495,8,,,,2178.14,
8307030,21:33:10,21:33:10,9062,9,,,,2618.43,0
8307030,21:33:59,21:33:59,4494,10,,,,3004.65,0
8307030,21:34:26,21:34:26,4495,11,,,,3183.02,0
8307030,21:35:05,21:35:05,4496,12,,,,3466.43,0
8307030,21:35:46,21:35:46,4497,13,,,,3726.78,0
8307030,21:37:00,21:37:00,4498,14,,,,4332.07,
8307030,21:37:16,21:37:16,4499,15,,,,4468.21,0
8307030,21:37:46,21:37:46,4500,16,,,,4693.85,0
8307030,21:38:02,21:38:02,4501,17,,,,4843.52,0
8307030,21:38:20,21:38:20,9631,18,,,,4994.58,0
8307030,21:39:02,21:39:02,4503,19,,,,5349.58,0
8307030,21:39:23,21:39:23,4178,20,,,,5522.4,0
8307030,21:39:53,21:39:53,4179,21,,,,5802.93,0
8307030,21:40:22,21:40:22,4180,22,,,,6009.29,0
8307030,21:40:48,21:40:48,4181,23,,,,6198.59,0
8307030,21:41:17,21:41:17,10575,24,,,,6423.64,0
8307030,21:43:03,21:43:03,2463,25,,,,7074.94,0
8307030,21:43:53,21:43:53,4655,26,,,,7500.92,0
8307030,21:45:19,21:45:19,4656,27,,,,8105.52,0
8307030,21:45:57,21:45:57,4657,28,,,,8373.73,0
8307030,21:46:54,21:46:54,4773,29,,,,8801.29,0
8307030,21:47:16,21:47:16,120,30,,,,8958.36,0
8307030,21:48:00,21:48:00,121,31,,1,,9362.88,
8307040,21:24:00,21:24:00,9945,1,,,1,0,
8307040,21:26:35,21:26:35,2608,2,,,,800.54,0
8307040,21:27:30,21:27:30,686,3,,,,1029.82,0
8307040,21:28:13,21:28:13,2609,4,,,,1195.1,0
8307040,21:29:14,21:29:14,3492,5,,,,1478.42,0
8307040,21:30:09,21:30:09,3493,6,,,,1745.23,0
8307040,21:30:52,21:30:52,3494,7,,,,1906.11,0
8307040,21:32:00,21:32:00,3495,8,,,,2178.14,
8307040,21:33:10,21:33:10,9062,9,,,,2618.43,0
8307040,21:33:59,21:33:59,4494,10,,,,3004.65,0
8307040,21:34:26,21:34:26,4495,11,,,,3183.02,0
8307040,21:35:05,21:35:05,4496,12,,,,3466.43,0
8307040,21:35:46,21:35:46,4497,13,,,,3726.78,0
8307040,21:37:00,21:37:00,4498,14,,,,4332.07,
8307040,21:37:16,21:37:16,4499,15,,,,4468.21,0
8307040,21:37:46,21:37:46,4500,16,,,,4693.85,0
8307040,21:38:02,21:38:02,4501,17,,,,4843.52,0
8307040,21:38:20,21:38:20,9631,18,,,,4994.58,0
8307040,21:39:02,21:39:02,4503,19,,,,5349.58,0
8307040,21:39:23,21:39:23,4178,20,,,,5522.4,0
8307040,21:39:53,21:39:53,4179,21,,,,5802.93,0
8307040,21:40:22,21:40:22,4180,22,,,,6009.29,0
8307040,21:40:48,21:40:48,4181,23,,,,6198.59,0
8307040,21:41:17,21:41:17,10575,24,,,,6423.64,0
8307040,21:43:03,21:43:03,2463,25,,,,7074.94,0
8307040,21:43:53,21:43:53,4655,26,,,,7500.92,0
8307040,21:45:19,21:45:19,4656,27,,,,8105.52,0
8307040,21:45:57,21:45:57,4657,28,,,,8373.73,0
8307040,21:46:54,21:46:54,4773,29,,,,8801.29,0
8307040,21:47:16,21:47:16,120,30,,,,8958.36,0
8307040,21:48:00,21:48:00,121,31,,1,,9362.88,
8307050,21:24:00,21:24:00,9945,1,,,1,0,
8307050,21:26:35,21:26:35,2608,2,,,,800.54,0
8307050,21:27:30,21:27:30,686,3,,,,1029.82,0
8307050,21:28:13,21:28:13,2609,4,,,,1195.1,0
8307050,21:29:14,21:29:14,3492,5,,,,1478.42,0
8307050,21:30:09,21:30:09,3493,6,,,,1745.23,0
8307050,21:30:52,21:30:52,3494,7,,,,1906.11,0
8307050,21:32:00,21:32:00,3495,8,,,,2178.14,
8307050,21:33:10,21:33:10,9062,9,,,,2618.43,0
8307050,21:33:59,21:33:59,4494,10,,,,3004.65,0
8307050,21:34:26,21:34:26,4495,11,,,,3183.02,0
8307050,21:35:05,21:35:05,4496,12,,,,3466.43,0
8307050,21:35:46,21:35:46,4497,13,,,,3726.78,0
8307050,21:37:00,21:37:00,4498,14,,,,4332.07,
8307050,21:37:16,21:37:16,4499,15,,,,4468.21,0
8307050,21:37:46,21:37:46,4500,16,,,,4693.85,0
8307050,21:38:02,21:38:02,4501,17,,,,4843.52,0
8307050,21:38:20,21:38:20,9631,18,,,,4994.58,0
8307050,21:39:02,21:39:02,4503,19,,,,5349.58,0
8307050,21:39:23,21:39:23,4178,20,,,,5522.4,0
8307050,21:39:53,21:39:53,4179,21,,,,5802.93,0
8307050,21:40:22,21:40:22,4180,22,,,,6009.29,0
8307050,21:40:48,21:40:48,4181,23,,,,6198.59,0
8307050,21:41:17,21:41:17,10575,24,,,,6423.64,0
8307050,21:43:03,21:43:03,2463,25,,,,7074.94,0
8307050,21:43:53,21:43:53,4655,26,,,,7500.92,0
8307050,21:45:19,21:45:19,4656,27,,,,8105.52,0
8307050,21:45:57,21:45:57,4657,28,,,,8373.73,0
8307050,21:46:54,21:46:54,4773,29,,,,8801.29,0
8307050,21:47:16,21:47:16,120,30,,,,8958.36,0
8307050,21:48:00,21:48:00,121,31,,1,,9362.88,
8307060,21:24:00,21:24:00,9945,1,,,1,0,
8307060,21:26:35,21:26:35,2608,2,,,,800.54,0
8307060,21:27:30,21:27:30,686,3,,,,1029.82,0
8307060,21:28:13,21:28:13,2609,4,,,,1195.1,0
8307060,21:29:14,21:29:14,3492,5,,,,1478.42,0
8307060,21:30:09,21:30:09,3493,6,,,,1745.23,0
8307060,21:30:52,21:30:52,3494,7,,,,1906.11,0
8307060,21:32:00,21:32:00,3495,8,,,,2178.14,
8307060,21:33:10,21:33:10,9062,9,,,,2618.43,0
8307060,21:33:59,21:33:59,4494,10,,,,3004.65,0
8307060,21:34:26,21:34:26,4495,11,,,,3183.02,0
8307060,21:35:05,21:35:05,4496,12,,,,3466.43,0
8307060,21:35:46,21:35:46,4497,13,,,,3726.78,0
8307060,21:37:00,21:37:00,4498,14,,,,4332.07,
8307060,21:37:16,21:37:16,4499,15,,,,4468.21,0
8307060,21:37:46,21:37:46,4500,16,,,,4693.85,0
8307060,21:38:02,21:38:02,4501,17,,,,4843.52,0
8307060,21:38:20,21:38:20,9631,18,,,,4994.58,0
8307060,21:39:02,21:39:02,4503,19,,,,5349.58,0
8307060,21:39:23,21:39:23,4178,20,,,,5522.4,0
8307060,21:39:53,21:39:53,4179,21,,,,5802.93,0
8307060,21:40:22,21:40:22,4180,22,,,,6009.29,0
8307060,21:40:48,21:40:48,4181,23,,,,6198.59,0
8307060,21:41:17,21:41:17,10575,24,,,,6423.64,0
8307060,21:43:03,21:43:03,2463,25,,,,7074.94,0
8307060,21:43:53,21:43:53,4655,26,,,,7500.92,0
8307060,21:45:19,21:45:19,4656,27,,,,8105.52,0
8307060,21:45:57,21:45:57,4657,28,,,,8373.73,0
8307060,21:46:54,21:46:54,4773,29,,,,8801.29,0
8307060,21:47:16,21:47:16,120,30,,,,8958.36,0
8307060,21:48:00,21:48:00,121,31,,1,,9362.88,
8470070,18:48:00,18:48:00,9945,1,,,1,0,
8470070,18:50:35,18:50:35,2608,2,,,,800.54,0
8470070,18:51:30,18:51:30,686,3,,,,1029.82,0
8470070,18:52:13,18:52:13,2609,4,,,,1195.1,0
8470070,18:53:14,18:53:14,3492,5,,,,1478.42,0
8470070,18:54:09,18:54:09,3493,6,,,,1745.23,0
8470070,18:54:52,18:54:52,3494,7,,,,1906.11,0
8470070,18:56:00,18:56:00,3495,8,,,,2178.14,
8470070,18:57:52,18:57:52,9062,9,,,,2618.43,0
8470070,18:59:11,18:59:11,4494,10,,,,3004.65,0
8470070,18:59:54,18:59:54,4495,11,,,,3183.02,0
8470070,19:00:56,19:00:56,4496,12,,,,3466.43,0
8470070,19:02:02,19:02:02,4497,13,,,,3726.78,0
8470070,19:04:00,19:04:00,4498,14,,,,4332.07,
8470070,19:04:19,19:04:19,4499,15,,,,4468.21,0
8470070,19:04:54,19:04:54,4500,16,,,,4693.85,0
8470070,19:05:14,19:05:14,4501,17,,,,4843.52,0
8470070,19:05:35,19:05:35,9631,18,,,,4994.58,0
8470070,19:06:25,19:06:25,4503,19,,,,5349.58,0
8470070,19:06:49,19:06:49,4178,20,,,,5522.4,0
8470070,19:07:25,19:07:25,4179,21,,,,5802.93,0
8470070,19:07:58,19:07:58,4180,22,,,,6009.29,0
8470070,19:08:30,19:08:30,4181,23,,,,6198.59,0
8470070,19:09:04,19:09:04,10575,24,,,,6423.64,0
8470070,19:11:09,19:11:09,2463,25,,,,7074.94,0
8470070,19:12:08,19:12:08,4655,26,,,,7500.92,0
8470070,19:13:50,19:13:50,4656,27,,,,8105.52,0
8470070,19:14:34,19:14:34,4657,28,,,,8373.73,0
8470070,19:15:42,19:15:42,4773,29,,,,8801.29,0
8470070,19:16:08,19:16:08,120,30,,,,8958.36,0
8470070,19:17:00,19:17:00,121,31,,1,,9362.88,
8470090,18:48:00,18:48:00,9945,1,,,1,0,
8470090,18:50:35,18:50:35,2608,2,,,,800.54,0
8470090,18:51:30,18:51:30,686,3,,,,1029.82,0
8470090,18:52:13,18:52:13,2609,4,,,,1195.1,0
8470090,18:53:14,18:53:14,3492,5,,,,1478.42,0
8470090,18:54:09,18:54:09,3493,6,,,,1745.23,0
8470090,18:54:52,18:54:52,3494,7,,,,1906.11,0
8470090,18:56:00,18:56:00,3495,8,,,,2178.14,
8470090,18:57:52,18:57:52,9062,9,,,,2618.43,0
8470090,18:59:11,18:59:11,4494,10,,,,3004.65,0
8470090,18:59:54,18:59:54,4495,11,,,,3183.02,0
8470090,19:00:56,19:00:56,4496,12,,,,3466.43,0
8470090,19:02:02,19:02:02,4497,13,,,,3726.78,0
8470090,19:04:00,19:04:00,4498,14,,,,4332.07,
8470090,19:04:19,19:04:19,4499,15,,,,4468.21,0
8470090,19:04:54,19:04:54,4500,16,,,,4693.85,0
8470090,19:05:14,19:05:14,4501,17,,,,4843.52,0
8470090,19:05:35,19:05:35,9631,18,,,,4994.58,0
8470090,19:06:25,19:06:25,4503,19,,,,5349.58,0
8470090,19:06:49,19:06:49,4178,20,,,,5522.4,0
8470090,19:07:25,19:07:25,4179,21,,,,5802.93,0
8470090,19:07:58,19:07:58,4180,22,,,,6009.29,0
8470090,19:08:30,19:08:30,4181,23,,,,6198.59,0
8470090,19:09:04,19:09:04,10575,24,,,,6423.64,0
8470090,19:11:09,19:11:09,2463,25,,,,7074.94,0
8470090,19:12:08,19:12:08,4655,26,,,,7500.92,0
8470090,19:13:50,19:13:50,4656,27,,,,8105.52,0
8470090,19:14:34,19:14:34,4657,28,,,,8373.73,0
8470090,19:15:42,19:15:42,4773,29,,,,8801.29,0
8470090,19:16:08,19:16:08,120,30,,,,8958.36,0
8470090,19:17:00,19:17:00,121,31,,1,,9362.88,
8554020,14:24:00,14:24:00,9945,1,,,1,0,
8554020,14:26:55,14:26:55,2608,2,,,,800.54,0
8554020,14:27:57,14:27:57,686,3,,,,1029.82,0
8554020,14:28:45,14:28:45,2609,4,,,,1195.1,0
8554020,14:29:54,14:29:54,3492,5,,,,1478.42,0
8554020,14:30:56,14:30:56,3493,6,,,,1745.23,0
8554020,14:31:44,14:31:44,3494,7,,,,1906.11,0
8554020,14:33:00,14:33:00,3495,8,,,,2178.14,
8554020,14:34:24,14:34:24,9062,9,,,,2618.43,0
8554020,14:35:23,14:35:23,4494,10,,,,3004.65,0
8554020,14:35:56,14:35:56,4495,11,,,,3183.02,0
8554020,14:36:42,14:36:42,4496,12,,,,3466.43,0
8554020,14:37:31,14:37:31,4497,13,,,,3726.78,0
8554020,14:39:00,14:39:00,4498,14,,,,4332.15,
8554020,14:39:17,14:39:17,4499,15,,,,4468.29,0
8554020,14:39:50,14:39:50,4500,16,,,,4693.93,0
8554020,14:40:08,14:40:08,4501,17,,,,4843.6,0
8554020,14:40:27,14:40:27,9631,18,,,,4994.66,0
8554020,14:41:13,14:41:13,4503,19,,,,5349.66,0
8554020,14:41:36,14:41:36,4178,20,,,,5522.48,0
8554020,14:42:08,14:42:08,4179,21,,,,5803.01,0
8554020,14:42:39,14:42:39,4180,22,,,,6009.37,0
8554020,14:43:09,14:43:09,4181,23,,,,6198.67,0
8554020,14:43:40,14:43:40,10575,24,,,,6423.72,0
8554020,14:45:35,14:45:35,2463,25,,,,7075.02,0
8554020,14:46:29,14:46:29,4655,26,,,,7501,0
8554020,14:48:04,14:48:04,4656,27,,,,8105.6,0
8554020,14:48:44,14:48:44,4657,28,,,,8373.81,0
8554020,14:49:46,14:49:46,4773,29,,,,8801.37,0
8554020,14:50:11,14:50:11,120,30,,,,8958.44,0
8554020,14:51:00,14:51:00,121,31,,,,9362.84,
8554020,14:52:09,14:52:09,122,32,,,,9663.04,0
8554020,14:53:24,14:53:24,123,33,,,,9981.52,0
8554020,14:53:52,14:53:52,124,34,,,,10138.35,0
8554020,14:54:26,14:54:26,125,35,,,,10328.4,0
8554020,14:55:12,14:55:12,126,36,,,,10509.21,0
8554020,14:57:00,14:57:00,7835,37,,1,,10958.87,
8554030,14:24:00,14:24:00,9945,1,,,1,0,
8554030,14:26:55,14:26:55,2608,2,,,,800.54,0
8554030,14:27:57,14:27:57,686,3,,,,1029.82,0
8554030,14:28:45,14:28:45,2609,4,,,,1195.1,0
8554030,14:29:54,14:29:54,3492,5,,,,1478.42,0
8554030,14:30:56,14:30:56,3493,6,,,,1745.23,0
8554030,14:31:44,14:31:44,3494,7,,,,1906.11,0
8554030,14:33:00,14:33:00,3495,8,,,,2178.14,
8554030,14:34:24,14:34:24,9062,9,,,,2618.43,0
8554030,14:35:23,14:35:23,4494,10,,,,3004.65,0
8554030,14:35:56,14:35:56,4495,11,,,,3183.02,0
8554030,14:36:42,14:36:42,4496,12,,,,3466.43,0
8554030,14:37:31,14:37:31,4497,13,,,,3726.78,0
8554030,14:39:00,14:39:00,4498,14,,,,4332.15,
8554030,14:39:17,14:39:17,4499,15,,,,4468.29,0
8554030,14:39:50,14:39:50,4500,16,,,,4693.93,0
8554030,14:40:08,14:40:08,4501,17,,,,4843.6,0
8554030,14:40:27,14:40:27,9631,18,,,,4994.66,0
8554030,14:41:13,14:41:13,4503,19,,,,5349.66,0
8554030,14:41:36,14:41:36,4178,20,,,,5522.48,0
8554030,14:42:08,14:42:08,4179,21,,,,5803.01,0
8554030,14:42:39,14:42:39,4180,22,,,,6009.37,0
8554030,14:43:09,14:43:09,4181,23,,,,6198.67,0
8554030,14:43:40,14:43:40,10575,24,,,,6423.72,0
8554030,14:45:35,14:45:35,2463,25,,,,7075.02,0
8554030,14:46:29,14:46:29,4655,26,,,,7501,0
8554030,14:48:04,14:48:04,4656,27,,,,8105.6,0
8554030,14:48:44,14:48:44,4657,28,,,,8373.81,0
8554030,14:49:46,14:49:46,4773,29,,,,8801.37,0
8554030,14:50:11,14:50:11,120,30,,,,8958.44,0
8554030,14:51:00,14:51:00,121,31,,,,9362.84,
8554030,14:52:09,14:52:09,122,32,,,,9663.04,0
8554030,14:53:24,14:53:24,123,33,,,,9981.52,0
8554030,14:53:52,14:53:52,124,34,,,,10138.35,0
8554030,14:54:26,14:54:26,125,35,,,,10328.4,0
8554030,14:55:12,14:55:12,126,36,,,,10509.21,0
8554030,14:57:00,14:57:00,7835,37,,1,,10958.87,
8554040,14:24:00,14:24:00,9945,1,,,1,0,
8554040,14:26:55,14:26:55,2608,2,,,,800.54,0
8554040,14:27:57,14:27:57,686,3,,,,1029.82,0
8554040,14:28:45,14:28:45,2609,4,,,,1195.1,0
8554040,14:29:54,14:29:54,3492,5,,,,1478.42,0
8554040,14:30:56,14:30:56,3493,6,,,,1745.23,0
8554040,14:31:44,14:31:44,3494,7,,,,1906.11,0
8554040,14:33:00,14:33:00,3495,8,,,,2178.14,
8554040,14:34:24,14:34:24,9062,9,,,,2618.43,0
8554040,14:35:23,14:35:23,4494,10,,,,3004.65,0
8554040,14:35:56,14:35:56,4495,11,,,,3183.02,0
8554040,14:36:42,14:36:42,4496,12,,,,3466.43,0
8554040,14:37:31,14:37:31,4497,13,,,,3726.78,0
8554040,14:39:00,14:39:00,4498,14,,,,4332.15,
8554040,14:39:17,14:39:17,4499,15,,,,4468.29,0
8554040,14:39:50,14:39:50,4500,16,,,,4693.93,0
8554040,14:40:08,14:40:08,4501,17,,,,4843.6,0
8554040,14:40:27,14:40:27,9631,18,,,,4994.66,0
8554040,14:41:13,14:41:13,4503,19,,,,5349.66,0
8554040,14:41:36,14:41:36,4178,20,,,,5522.48,0
8554040,14:42:08,14:42:08,4179,21,,,,5803.01,0
8554040,14:42:39,14:42:39,4180,22,,,,6009.37,0
8554040,14:43:09,14:43:09,4181,23,,,,6198.67,0
8554040,14:43:40,14:43:40,10575,24,,,,6423.72,0
8554040,14:45:35,14:45:35,2463,25,,,,7075.02,0
8554040,14:46:29,14:46:29,4655,26,,,,7501,0
8554040,14:48:04,14:48:04,4656,27,,,,8105.6,0
8554040,14:48:44,14:48:44,4657,28,,,,8373.81,0
8554040,14:49:46,14:49:46,4773,29,,,,8801.37,0
8554040,14:50:11,14:50:11,120,30,,,,8958.44,0
8554040,14:51:00,14:51:00,121,31,,,,9362.84,
8554040,14:52:09,14:52:09,122,32,,,,9663.04,0
8554040,14:53:24,14:53:24,123,33,,,,9981.52,0
8554040,14:53:52,14:53:52,124,34,,,,10138.35,0
8554040,14:54:26,14:54:26,125,35,,,,10328.4,0
8554040,14:55:12,14:55:12,126,36,,,,10509.21,0
8554040,14:57:00,14:57:00,7835,37,,1,,10958.87,
8554050,14:24:00,14:24:00,9945,1,,,1,0,
8554050,14:26:55,14:26:55,2608,2,,,,800.54,0
8554050,14:27:57,14:27:57,686,3,,,,1029.82,0
8554050,14:28:45,14:28:45,2609,4,,,,1195.1,0
8554050,14:29:54,14:29:54,3492,5,,,,1478.42,0
8554050,14:30:56,14:30:56,3493,6,,,,1745.23,0
8554050,14:31:44,14:31:44,3494,7,,,,1906.11,0
8554050,14:33:00,14:33:00,3495,8,,,,2178.14,
8554050,14:34:24,14:34:24,9062,9,,,,2618.43,0
8554050,14:35:23,14:35:23,4494,10,,,,3004.65,0
8554050,14:35:56,14:35:56,4495,11,,,,3183.02,0
8554050,14:36:42,14:36:42,4496,12,,,,3466.43,0
8554050,14:37:31,14:37:31,4497,13,,,,3726.78,0
8554050,14:39:00,14:39:00,4498,14,,,,4332.15,
8554050,14:39:17,14:39:17,4499,15,,,,4468.29,0
8554050,14:39:50,14:39:50,4500,16,,,,4693.93,0
8554050,14:40:08,14:40:08,4501,17,,,,4843.6,0
8554050,14:40:27,14:40:27,9631,18,,,,4994.66,0
8554050,14:41:13,14:41:13,4503,19,,,,5349.66,0
8554050,14:41:36,14:41:36,4178,20,,,,5522.48,0
8554050,14:42:08,14:42:08,4179,21,,,,5803.01,0
8554050,14:42:39,14:42:39,4180,22,,,,6009.37,0
8554050,14:43:09,14:43:09,4181,23,,,,6198.67,0
8554050,14:43:40,14:43:40,10575,24,,,,6423.72,0
8554050,14:45:35,14:45:35,2463,25,,,,7075.02,0
8554050,14:46:29,14:46:29,4655,26,,,,7501,0
8554050,14:48:04,14:48:04,4656,27,,,,8105.6,0
8554050,14:48:44,14:48:44,4657,28,,,,8373.81,0
8554050,14:49:46,14:49:46,4773,29,,,,8801.37,0
8554050,14:50:11,14:50:11,120,30,,,,8958.44,0
8554050,14:51:00,14:51:00,121,31,,,,9362.84,
8554050,14:52:09,14:52:09,122,32,,,,9663.04,0
8554050,14:53:24,14:53:24,123,33,,,,9981.52,0
8554050,14:53:52,14:53:52,124,34,,,,10138.35,0
8554050,14:54:26,14:54:26,125,35,,,,10328.4,0
8554050,14:55:12,14:55:12,126,36,,,,10509.21,0
8554050,14:57:00,14:57:00,7835,37,,1,,10958.87,
8554060,14:24:00,14:24:00,9945,1,,,1,0,
8554060,14:26:55,14:26:55,2608,2,,,,800.54,0
8554060,14:27:57,14:27:57,686,3,,,,1029.82,0
8554060,14:28:45,14:28:45,2609,4,,,,1195.1,0
8554060,14:29:54,14:29:54,3492,5,,,,1478.42,0
8554060,14:30:56,14:30:56,3493,6,,,,1745.23,0
8554060,14:31:44,14:31:44,3494,7,,,,1906.11,0
8554060,14:33:00,14:33:00,3495,8,,,,2178.14,
8554060,14:34:24,14:34:24,9062,9,,,,2618.43,0
8554060,14:35:23,14:35:23,4494,10,,,,3004.65,0
8554060,14:35:56,14:35:56,4495,11,,,,3183.02,0
8554060,14:36:42,14:36:42,4496,12,,,,3466.43,0
8554060,14:37:31,14:37:31,4497,13,,,,3726.78,0
8554060,14:39:00,14:39:00,4498,14,,,,4332.15,
8554060,14:39:17,14:39:17,4499,15,,,,4468.29,0
8554060,14:39:50,14:39:50,4500,16,,,,4693.93,0
8554060,14:40:08,14:40:08,4501,17,,,,4843.6,0
8554060,14:40:27,14:40:27,9631,18,,,,4994.66,0
8554060,14:41:13,14:41:13,4503,19,,,,5349.66,0
8554060,14:41:36,14:41:36,4178,20,,,,5522.48,0
8554060,14:42:08,14:42:08,4179,21,,,,5803.01,0
8554060,14:42:39,14:42:39,4180,22,,,,6009.37,0
8554060,14:43:09,14:43:09,4181,23,,,,6198.67,0
8554060,14:43:40,14:43:40,10575,24,,,,6423.72,0
8554060,14:45:35,14:45:35,2463,25,,,,7075.02,0
8554060,14:46:29,14:46:29,4655,26,,,,7501,0
8554060,14:48:04,14:48:04,4656,27,,,,8105.6,0
8554060,14:48:44,14:48:44,4657,28,,,,8373.81,0
8554060,14:49:46,14:49:46,4773,29,,,,8801.37,0
8554060,14:50:11,14:50:11,120,30,,,,8958.44,0
8554060,14:51:00,14:51:00,121,31,,,,9362.84,
8554060,14:52:09,14:52:09,122,32,,,,9663.04,0
8554060,14:53:24,14:53:24,123,33,,,,9981.52,0
8554060,14:53:52,14:53:52,124,34,,,,10138.35,0
8554060,14:54:26,14:54:26,125,35,,,,10328.4,0
8554060,14:55:12,14:55:12,126,36,,,,10509.21,0
8554060,14:57:00,14:57:00,7835,37,,1,,10958.87,
8949070,17:18:00,17:18:00,9945,1,,,1,0,
8949070,17:20:35,17:20:35,2608,2,,,,800.54,0
8949070,17:21:30,17:21:30,686,3,,,,1029.82,0
8949070,17:22:13,17:22:13,2609,4,,,,1195.1,0
8949070,17:23:14,17:23:14,3492,5,,,,1478.42,0
8949070,17:24:09,17:24:09,3493,6,,,,1745.23,0
8949070,17:24:52,17:24:52,3494,7,,,,1906.11,0
8949070,17:26:00,17:26:00,3495,8,,,,2178.14,
8949070,17:27:52,17:27:52,9062,9,,,,2618.43,0
8949070,17:29:11,17:29:11,4494,10,,,,3004.65,0
8949070,17:29:54,17:29:54,4495,11,,,,3183.02,0
8949070,17:30:56,17:30:56,4496,12,,,,3466.43,0
8949070,17:32:02,17:32:02,4497,13,,,,3726.78,0
8949070,17:34:00,17:34:00,4498,14,,,,4332.07,
8949070,17:34:19,17:34:19,4499,15,,,,4468.21,0
8949070,17:34:54,17:34:54,4500,16,,,,4693.85,0
8949070,17:35:14,17:35:14,4501,17,,,,4843.52,0
8949070,17:35:35,17:35:35,9631,18,,,,4994.58,0
8949070,17:36:25,17:36:25,4503,19,,,,5349.58,0
8949070,17:36:49,17:36:49,4178,20,,,,5522.4,0
8949070,17:37:25,17:37:25,4179,21,,,,5802.93,0
8949070,17:37:58,17:37:58,4180,22,,,,6009.29,0
8949070,17:38:30,17:38:30,4181,23,,,,6198.59,0
8949070,17:39:04,17:39:04,10575,24,,,,6423.64,0
8949070,17:41:09,17:41:09,2463,25,,,,7074.94,0
8949070,17:42:08,17:42:08,4655,26,,,,7500.92,0
8949070,17:43:50,17:43:50,4656,27,,,,8105.52,0
8949070,17:44:34,17:44:34,4657,28,,,,8373.73,0
8949070,17:45:42,17:45:42,4773,29,,,,8801.29,0
8949070,17:46:08,17:46:08,120,30,,,,8958.36,0
8949070,17:47:00,17:47:00,121,31,,1,,9362.88,
8949090,17:18:00,17:18:00,9945,1,,,1,0,
8949090,17:20:35,17:20:35,2608,2,,,,800.54,0
8949090,17:21:30,17:21:30,686,3,,,,1029.82,0
8949090,17:22:13,17:22:13,2609,4,,,,1195.1,0
8949090,17:23:14,17:23:14,3492,5,,,,1478.42,0
8949090,17:24:09,17:24:09,3493,6,,,,1745.23,0
8949090,17:24:52,17:24:52,3494,7,,,,1906.11,0
8949090,17:26:00,17:26:00,3495,8,,,,2178.14,
8949090,17:27:52,17:27:52,9062,9,,,,2618.43,0
8949090,17:29:11,17:29:11,4494,10,,,,3004.65,0
8949090,17:29:54,17:29:54,4495,11,,,,3183.02,0
8949090,17:30:56,17:30:56,4496,12,,,,3466.43,0
8949090,17:32:02,17:32:02,4497,13,,,,3726.78,0
8949090,17:34:00,17:34:00,4498,14,,,,4332.07,
8949090,17:34:19,17:34:19,4499,15,,,,4468.21,0
8949090,17:34:54,17:34:54,4500,16,,,,4693.85,0
8949090,17:35:14,17:35:14,4501,17,,,,4843.52,0
8949090,17:35:35,17:35:35,9631,18,,,,4994.58,0
8949090,17:36:25,17:36:25,4503,19,,,,5349.58,0
8949090,17:36:49,17:36:49,4178,20,,,,5522.4,0
8949090,17:37:25,17:37:25,4179,21,,,,5802.93,0
8949090,17:37:58,17:37:58,4180,22,,,,6009.29,0
8949090,17:38:30,17:38:30,4181,23,,,,6198.59,0
8949090,17:39:04,17:39:04,10575,24,,,,6423.64,0
8949090,17:41:09,17:41:09,2463,25,,,,7074.94,0
8949090,17:42:08,17:42:08,4655,26,,,,7500.92,0
8949090,17:43:50,17:43:50,4656,27,,,,8105.52,0
8949090,17:44:34,17:44:34,4657,28,,,,8373.73,0
8949090,17:45:42,17:45:42,4773,29,,,,8801.29,0
8949090,17:46:08,17:46:08,120,30,,,,8958.36,0
8949090,17:47:00,17:47:00,121,31,,1,,9362.88,
9227020,17:23:00,17:23:00,9945,1,,,1,0,
9227020,17:26:53,17:26:53,2608,2,,,,800.54,0
9227020,17:28:16,17:28:16,686,3,,,,1029.82,0
9227020,17:29:20,17:29:20,2609,4,,,,1195.1,0
9227020,17:30:52,17:30:52,3492,5,,,,1478.42,0
9227020,17:32:14,17:32:14,3493,6,,,,1745.23,0
9227020,17:33:19,17:33:19,3494,7,,,,1906.11,0
9227020,17:35:00,17:35:00,3495,8,,,,2178.14,
9227020,17:36:24,17:36:24,9062,9,,,,2618.43,0
9227020,17:37:23,17:37:23,4494,10,,,,3004.65,0
9227020,17:37:56,17:37:56,4495,11,,,,3183.02,0
9227020,17:38:42,17:38:42,4496,12,,,,3466.43,0
9227020,17:39:31,17:39:31,4497,13,,,,3726.78,0
9227020,17:41:00,17:41:00,4498,14,,,,4332.07,
9227020,17:41:20,17:41:20,4499,15,,,,4468.21,0
9227020,17:41:59,17:41:59,4500,16,,,,4693.85,0
9227020,17:42:20,17:42:20,4501,17,,,,4843.52,0
9227020,17:42:42,17:42:42,9631,18,,,,4994.58,0
9227020,17:43:36,17:43:36,4503,19,,,,5349.58,0
9227020,17:44:02,17:44:02,4178,20,,,,5522.4,0
9227020,17:44:40,17:44:40,4179,21,,,,5802.93,0
9227020,17:45:17,17:45:17,4180,22,,,,6009.29,0
9227020,17:45:51,17:45:51,4181,23,,,,6198.59,0
9227020,17:46:27,17:46:27,10575,24,,,,6423.64,0
9227020,17:48:42,17:48:42,2463,25,,,,7074.94,0
9227020,17:49:45,17:49:45,4655,26,,,,7500.92,0
9227020,17:51:36,17:51:36,4656,27,,,,8105.52,0
9227020,17:52:23,17:52:23,4657,28,,,,8373.73,0
9227020,17:53:36,17:53:36,4773,29,,,,8801.29,0
9227020,17:54:04,17:54:04,120,30,,,,8958.36,0
9227020,17:55:00,17:55:00,121,31,,1,,9362.88,
9227030,17:23:00,17:23:00,9945,1,,,1,0,
9227030,17:26:53,17:26:53,2608,2,,,,800.54,0
9227030,17:28:16,17:28:16,686,3,,,,1029.82,0
9227030,17:29:20,17:29:20,2609,4,,,,1195.1,0
9227030,17:30:52,17:30:52,3492,5,,,,1478.42,0
9227030,17:32:14,17:32:14,3493,6,,,,1745.23,0
9227030,17:33:19,17:33:19,3494,7,,,,1906.11,0
9227030,17:35:00,17:35:00,3495,8,,,,2178.14,
9227030,17:36:24,17:36:24,9062,9,,,,2618.43,0
9227030,17:37:23,17:37:23,4494,10,,,,3004.65,0
9227030,17:37:56,17:37:56,4495,11,,,,3183.02,0
9227030,17:38:42,17:38:42,4496,12,,,,3466.43,0
9227030,17:39:31,17:39:31,4497,13,,,,3726.78,0
9227030,17:41:00,17:41:00,4498,14,,,,4332.07,
9227030,17:41:20,17:41:20,4499,15,,,,4468.21,0
9227030,17:41:59,17:41:59,4500,16,,,,4693.85,0
9227030,17:42:20,17:42:20,4501,17,,,,4843.52,0
9227030,17:42:42,17:42:42,9631,18,,,,4994.58,0
9227030,17:43:36,17:43:36,4503,19,,,,5349.58,0
9227030,17:44:02,17:44:02,4178,20,,,,5522.4,0
9227030,17:44:40,17:44:40,4179,21,,,,5802.93,0
9227030,17:45:17,17:45:17,4180,22,,,,6009.29,0
9227030,17:45:51,17:45:51,4181,23,,,,6198.59,0
9227030,17:46:27,17:46:27,10575,24,,,,6423.64,0
9227030,17:48:42,17:48:42,2463,25,,,,7074.94,0
9227030,17:49:45,17:49:45,4655,26,,,,7500.92,0
9227030,17:51:36,17:51:36,4656,27,,,,8105.52,0
9227030,17:52:23,17:52:23,4657,28,,,,8373.73,0
9227030,17:53:36,17:53:36,4773,29,,,,8801.29,0
9227030,17:54:04,17:54:04,120,30,,,,8958.36,0
9227030,17:55:00,17:55:00,121,31,,1,,9362.88,
9227040,17:23:00,17:23:00,9945,1,,,1,0,
9227040,17:26:53,17:26:53,2608,2,,,,800.54,0
9227040,17:28:16,17:28:16,686,3,,,,1029.82,0
9227040,17:29:20,17:29:20,2609,4,,,,1195.1,0
9227040,17:30:52,17:30:52,3492,5,,,,1478.42,0
9227040,17:32:14,17:32:14,3493,6,,,,1745.23,0
9227040,17:33:19,17:33:19,3494,7,,,,1906.11,0
9227040,17:35:00,17:35:00,3495,8,,,,2178.14,
9227040,17:36:24,17:36:24,9062,9,,,,2618.43,0
9227040,17:37:23,17:37:23,4494,10,,,,3004.65,0
9227040,17:37:56,17:37:56,4495,11,,,,3183.02,0
9227040,17:38:42,17:38:42,4496,12,,,,3466.43,0
9227040,17:39:31,17:39:31,4497,13,,,,3726.78,0
9227040,17:41:00,17:41:00,4498,14,,,,4332.07,
9227040,17:41:20,17:41:20,4499,15,,,,4468.21,0
9227040,17:41:59,17:41:59,4500,16,,,,4693.85,0
9227040,17:42:20,17:42:20,4501,17,,,,4843.52,0
9227040,17:42:42,17:42:42,9631,18,,,,4994.58,0
9227040,17:43:36,17:43:36,4503,19,,,,5349.58,0
9227040,17:44:02,17:44:02,4178,20,,,,5522.4,0
9227040,17:44:40,17:44:40,4179,21,,,,5802.93,0
9227040,17:45:17,17:45:17,4180,22,,,,6009.29,0
9227040,17:45:51,17:45:51,4181,23,,,,6198.59,0
9227040,17:46:27,17:46:27,10575,24,,,,6423.64,0
9227040,17:48:42,17:48:42,2463,25,,,,7074.94,0
9227040,17:49:45,17:49:45,4655,26,,,,7500.92,0
9227040,17:51:36,17:51:36,4656,27,,,,8105.52,0
9227040,17:52:23,17:52:23,4657,28,,,,8373.73,0
9227040,17:53:36,17:53:36,4773,29,,,,8801.29,0
9227040,17:54:04,17:54:04,120,30,,,,8958.36,0
9227040,17:55:00,17:55:00,121,31,,1,,9362.88,
9227050,17:23:00,17:23:00,9945,1,,,1,0,
9227050,17:26:53,17:26:53,2608,2,,,,800.54,0
9227050,17:28:16,17:28:16,686,3,,,,1029.82,0
9227050,17:29:20,17:29:20,2609,4,,,,1195.1,0
9227050,17:30:52,17:30:52,3492,5,,,,1478.42,0
9227050,17:32:14,17:32:14,3493,6,,,,1745.23,0
9227050,17:33:19,17:33:19,3494,7,,,,1906.11,0
9227050,17:35:00,17:35:00,3495,8,,,,2178.14,
9227050,17:36:24,17:36:24,9062,9,,,,2618.43,0
9227050,17:37:23,17:37:23,4494,10,,,,3004.65,0
9227050,17:37:56,17:37:56,4495,11,,,,3183.02,0
9227050,17:38:42,17:38:42,4496,12,,,,3466.43,0
9227050,17:39:31,17:39:31,4497,13,,,,3726.78,0
9227050,17:41:00,17:41:00,4498,14,,,,4332.07,
9227050,17:41:20,17:41:20,4499,15,,,,4468.21,0
9227050,17:41:59,17:41:59,4500,16,,,,4693.85,0
9227050,17:42:20,17:42:20,4501,17,,,,4843.52,0
9227050,17:42:42,17:42:42,9631,18,,,,4994.58,0
9227050,17:43:36,17:43:36,4503,19,,,,5349.58,0
9227050,17:44:02,17:44:02,4178,20,,,,5522.4,0
9227050,17:44:40,17:44:40,4179,21,,,,5802.93,0
9227050,17:45:17,17:45:17,4180,22,,,,6009.29,0
9227050,17:45:51,17:45:51,4181,23,,,,6198.59,0
9227050,17:46:27,17:46:27,10575,24,,,,6423.64,0
9227050,17:48:42,17:48:42,2463,25,,,,7074.94,0
9227050,17:49:45,17:49:45,4655,26,,,,7500.92,0
9227050,17:51:36,17:51:36,4656,27,,,,8105.52,0
9227050,17:52:23,17:52:23,4657,28,,,,8373.73,0
9227050,17:53:36,17:53:36,4773,29,,,,8801.29,0
9227050,17:54:04,17:54:04,120,30,,,,8958.36,0
9227050,17:55:00,17:55:00,121,31,,1,,9362.88,
9227060,17:23:00,17:23:00,9945,1,,,1,0,
9227060,17:26:53,17:26:53,2608,2,,,,800.54,0
9227060,17:28:16,17:28:16,686,3,,,,1029.82,0
9227060,17:29:20,17:29:20,2609,4,,,,1195.1,0
9227060,17:30:52,17:30:52,3492,5,,,,1478.42,0
9227060,17:32:14,17:32:14,3493,6,,,,1745.23,0
9227060,17:33:19,17:33:19,3494,7,,,,1906.11,0
9227060,17:35:00,17:35:00,3495,8,,,,2178.14,
9227060,17:36:24,17:36:24,9062,9,,,,2618.43,0
9227060,17:37:23,17:37:23,4494,10,,,,3004.65,0
9227060,17:37:56,17:37:56,4495,11,,,,3183.02,0
9227060,17:38:42,17:38:42,4496,12,,,,3466.43,0
9227060,17:39:31,17:39:31,4497,13,,,,3726.78,0
9227060,17:41:00,17:41:00,4498,14,,,,4332.07,
9227060,17:41:20,17:41:20,4499,15,,,,4468.21,0
9227060,17:41:59,17:41:59,4500,16,,,,4693.85,0
9227060,17:42:20,17:42:20,4501,17,,,,4843.52,0
9227060,17:42:42,17:42:42,9631,18,,,,4994.58,0
9227060,17:43:36,17:43:36,4503,19,,,,5349.58,0
9227060,17:44:02,17:44:02,4178,20,,,,5522.4,0
9227060,17:44:40,17:44:40,4179,21,,,,5802.93,0
9227060,17:45:17,17:45:17,4180,22,,,,6009.29,0
9227060,17:45:51,17:45:51,4181,23,,,,6198.59,0
9227060,17:46:27,17:46:27,10575,24,,,,6423.64,0
9227060,17:48:42,17:48:42,2463,25,,,,7074.94,0
9227060,17:49:45,17:49:45,4655,26,,,,7500.92,0
9227060,17:51:36,17:51:36,4656,27,,,,8105.52,0
9227060,17:52:23,17:52:23,4657,28,,,,8373.73,0
9227060,17:53:36,17:53:36,4773,29,,,,8801.29,0
9227060,17:54:04,17:54:04,120,30,,,,8958.36,0
9227060,17:55:00,17:55:00,121,31,,1,,9362.88,
9241010,09:50:00,09:50:00,9945,1,,,1,0,
9241010,09:52:35,09:52:35,2608,2,,,,800.54,0
9241010,09:53:30,09:53:30,686,3,,,,1029.82,0
9241010,09:54:13,09:54:13,2609,4,,,,1195.1,0
9241010,09:55:14,09:55:14,3492,5,,,,1478.42,0
9241010,09:56:09,09:56:09,3493,6,,,,1745.23,0
9241010,09:56:52,09:56:52,3494,7,,,,1906.11,0
9241010,09:58:00,09:58:00,3495,8,,,,2178.14,
9241010,09:59:52,09:59:52,9062,9,,,,2618.43,0
9241010,10:01:11,10:01:11,4494,10,,,,3004.65,0
9241010,10:01:54,10:01:54,4495,11,,,,3183.02,0
9241010,10:02:56,10:02:56,4496,12,,,,3466.43,0
9241010,10:04:02,10:04:02,4497,13,,,,3726.78,0
9241010,10:06:00,10:06:00,4498,14,,,,4332.07,
9241010,10:06:19,10:06:19,4499,15,,,,4468.21,0
9241010,10:06:54,10:06:54,4500,16,,,,4693.85,0
9241010,10:07:14,10:07:14,4501,17,,,,4843.52,0
9241010,10:07:35,10:07:35,9631,18,,,,4994.58,0
9241010,10:08:25,10:08:25,4503,19,,,,5349.58,0
9241010,10:08:49,10:08:49,4178,20,,,,5522.4,0
9241010,10:09:25,10:09:25,4179,21,,,,5802.93,0
9241010,10:09:58,10:09:58,4180,22,,,,6009.29,0
9241010,10:10:30,10:10:30,4181,23,,,,6198.59,0
9241010,10:11:04,10:11:04,10575,24,,,,6423.64,0
9241010,10:13:09,10:13:09,2463,25,,,,7074.94,0
9241010,10:14:08,10:14:08,4655,26,,,,7500.92,0
9241010,10:15:50,10:15:50,4656,27,,,,8105.52,0
9241010,10:16:34,10:16:34,4657,28,,,,8373.73,0
9241010,10:17:42,10:17:42,4773,29,,,,8801.29,0
9241010,10:18:08,10:18:08,120,30,,,,8958.36,0
9241010,10:19:00,10:19:00,121,31,,1,,9362.88,
9241080,09:50:00,09:50:00,9945,1,,,1,0,
9241080,09:52:35,09:52:35,2608,2,,,,800.54,0
9241080,09:53:30,09:53:30,686,3,,,,1029.82,0
9241080,09:54:13,09:54:13,2609,4,,,,1195.1,0
9241080,09:55:14,09:55:14,3492,5,,,,1478.42,0
9241080,09:56:09,09:56:09,3493,6,,,,1745.23,0
9241080,09:56:52,09:56:52,3494,7,,,,1906.11,0
9241080,09:58:00,09:58:00,3495,8,,,,2178.14,
9241080,09:59:52,09:59:52,9062,9,,,,2618.43,0
9241080,10:01:11,10:01:11,4494,10,,,,3004.65,0
9241080,10:01:54,10:01:54,4495,11,,,,3183.02,0
9241080,10:02:56,10:02:56,4496,12,,,,3466.43,0
9241080,10:04:02,10:04:02,4497,13,,,,3726.78,0
9241080,10:06:00,10:06:00,4498,14,,,,4332.07,
9241080,10:06:19,10:06:19,4499,15,,,,4468.21,0
9241080,10:06:54,10:06:54,4500,16,,,,4693.85,0
9241080,10:07:14,10:07:14,4501,17,,,,4843.52,0
9241080,10:07:35,10:07:35,9631,18,,,,4994.58,0
9241080,10:08:25,10:08:25,4503,19,,,,5349.58,0
9241080,10:08:49,10:08:49,4178,20,,,,5522.4,0
9241080,10:09:25,10:09:25,4179,21,,,,5802.93,0
9241080,10:09:58,10:09:58,4180,22,,,,6009.29,0
9241080,10:10:30,10:10:30,4181,23,,,,6198.59,0
9241080,10:11:04,10:11:04,10575,24,,,,6423.64,0
9241080,10:13:09,10:13:09,2463,25,,,,7074.94,0
9241080,10:14:08,10:14:08,4655,26,,,,7500.92,0
9241080,10:15:50,10:15:50,4656,27,,,,8105.52,0
9241080,10:16:34,10:16:34,4657,28,,,,8373.73,0
9241080,10:17:42,10:17:42,4773,29,,,,8801.29,0
9241080,10:18:08,10:18:08,120,30,,,,8958.36,0
9241080,10:19:00,10:19:00,121,31,,1,,9362.88,
9241100,09:50:00,09:50:00,9945,1,,,1,0,
9241100,09:52:35,09:52:35,2608,2,,,,800.54,0
9241100,09:53:30,09:53:30,686,3,,,,1029.82,0
9241100,09:54:13,09:54:13,2609,4,,,,1195.1,0
9241100,09:55:14,09:55:14,3492,5,,,,1478.42,0
9241100,09:56:09,09:56:09,3493,6,,,,1745.23,0
9241100,09:56:52,09:56:52,3494,7,,,,1906.11,0
9241100,09:58:00,09:58:00,3495,8,,,,2178.14,
9241100,09:59:52,09:59:52,9062,9,,,,2618.43,0
9241100,10:01:11,10:01:11,4494,10,,,,3004.65,0
9241100,10:01:54,10:01:54,4495,11,,,,3183.02,0
9241100,10:02:56,10:02:56,4496,12,,,,3466.43,0
9241100,10:04:02,10:04:02,4497,13,,,,3726.78,0
9241100,10:06:00,10:06:00,4498,14,,,,4332.07,
9241100,10:06:19,10:06:19,4499,15,,,,4468.21,0
9241100,10:06:54,10:06:54,4500,16,,,,4693.85,0
9241100,10:07:14,10:07:14,4501,17,,,,4843.52,0
9241100,10:07:35,10:07:35,9631,18,,,,4994.58,0
9241100,10:08:25,10:08:25,4503,19,,,,5349.58,0
9241100,10:08:49,10:08:49,4178,20,,,,5522.4,0
9241100,10:09:25,10:09:25,4179,21,,,,5802.93,0
9241100,10:09:58,10:09:58,4180,22,,,,6009.29,0
9241100,10:10:30,10:10:30,4181,23,,,,6198.59,0
9241100,10:11:04,10:11:04,10575,24,,,,6423.64,0
9241100,10:13:09,10:13:09,2463,25,,,,7074.94,0
9241100,10:14:08,10:14:08,4655,26,,,,7500.92,0
9241100,10:15:50,10:15:50,4656,27,,,,8105.52,0
9241100,10:16:34,10:16:34,4657,28,,,,8373.73,0
9241100,10:17:42,10:17:42,4773,29,,,,8801.29,0
9241100,10:18:08,10:18:08,120,30,,,,8958.36,0
9241100,10:19:00,10:19:00,121,31,,1,,9362.88,
9241110,09:50:00,09:50:00,9945,1,,,1,0,
9241110,09:52:35,09:52:35,2608,2,,,,800.54,0
9241110,09:53:30,09:53:30,686,3,,,,1029.82,0
9241110,09:54:13,09:54:13,2609,4,,,,1195.1,0
9241110,09:55:14,09:55:14,3492,5,,,,1478.42,0
9241110,09:56:09,09:56:09,3493,6,,,,1745.23,0
9241110,09:56:52,09:56:52,3494,7,,,,1906.11,0
9241110,09:58:00,09:58:00,3495,8,,,,2178.14,
9241110,09:59:52,09:59:52,9062,9,,,,2618.43,0
9241110,10:01:11,10:01:11,4494,10,,,,3004.65,0
9241110,10:01:54,10:01:54,4495,11,,,,3183.02,0
9241110,10:02:56,10:02:56,4496,12,,,,3466.43,0
9241110,10:04:02,10:04:02,4497,13,,,,3726.78,0
9241110,10:06:00,10:06:00,4498,14,,,,4332.07,
9241110,10:06:19,10:06:19,4499,15,,,,4468.21,0
9241110,10:06:54,10:06:54,4500,16,,,,4693.85,0
9241110,10:07:14,10:07:14,4501,17,,,,4843.52,0
9241110,10:07:35,10:07:35,9631,18,,,,4994.58,0
9241110,10:08:25,10:08:25,4503,19,,,,5349.58,0
9241110,10:08:49,10:08:49,4178,20,,,,5522.4,0
9241110,10:09:25,10:09:25,4179,21,,,,5802.93,0
9241110,10:09:58,10:09:58,4180,22,,,,6009.29,0
9241110,10:10:30,10:10:30,4181,23,,,,6198.59,0
9241110,10:11:04,10:11:04,10575,24,,,,6423.64,0
9241110,10:13:09,10:13:09,2463,25,,,,7074.94,0
9241110,10:14:08,10:14:08,4655,26,,,,7500.92,0
9241110,10:15:50,10:15:50,4656,27,,,,8105.52,0
9241110,10:16:34,10:16:34,4657,28,,,,8373.73,0
9241110,10:17:42,10:17:42,4773,29,,,,8801.29,0
9241110,10:18:08,10:18:08,120,30,,,,8958.36,0
9241110,10:19:00,10:19:00,121,31,,1,,9362.88,
9396010,10:50:00,10:50:00,9945,1,,,1,0,
9396010,10:52:35,10:52:35,2608,2,,,,800.54,0
9396010,10:53:30,10:53:30,686,3,,,,1029.82,0
9396010,10:54:13,10:54:13,2609,4,,,,1195.1,0
9396010,10:55:14,10:55:14,3492,5,,,,1478.42,0
9396010,10:56:09,10:56:09,3493,6,,,,1745.23,0
9396010,10:56:52,10:56:52,3494,7,,,,1906.11,0
9396010,10:58:00,10:58:00,3495,8,,,,2178.14,
9396010,10:59:52,10:59:52,9062,9,,,,2618.43,0
9396010,11:01:11,11:01:11,4494,10,,,,3004.65,0
9396010,11:01:54,11:01:54,4495,11,,,,3183.02,0
9396010,11:02:56,11:02:56,4496,12,,,,3466.43,0
9396010,11:04:02,11:04:02,4497,13,,,,3726.78,0
9396010,11:06:00,11:06:00,4498,14,,,,4332.07,
9396010,11:06:19,11:06:19,4499,15,,,,4468.21,0
9396010,11:06:54,11:06:54,4500,16,,,,4693.85,0
9396010,11:07:14,11:07:14,4501,17,,,,4843.52,0
9396010,11:07:35,11:07:35,9631,18,,,,4994.58,0
9396010,11:08:25,11:08:25,4503,19,,,,5349.58,0
9396010,11:08:49,11:08:49,4178,20,,,,5522.4,0
9396010,11:09:25,11:09:25,4179,21,,,,5802.93,0
9396010,11:09:58,11:09:58,4180,22,,,,6009.29,0
9396010,11:10:30,11:10:30,4181,23,,,,6198.59,0
9396010,11:11:04,11:11:04,10575,24,,,,6423.64,0
9396010,11:13:09,11:13:09,2463,25,,,,7074.94,0
9396010,11:14:08,11:14:08,4655,26,,,,7500.92,0
9396010,11:15:50,11:15:50,4656,27,,,,8105.52,0
9396010,11:16:34,11:16:34,4657,28,,,,8373.73,0
9396010,11:17:42,11:17:42,4773,29,,,,8801.29,0
9396010,11:18:08,11:18:08,120,30,,,,8958.36,0
9396010,11:19:00,11:19:00,121,31,,1,,9362.88,
9396080,10:50:00,10:50:00,9945,1,,,1,0,
9396080,10:52:35,10:52:35,2608,2,,,,800.54,0
9396080,10:53:30,10:53:30,686,3,,,,1029.82,0
9396080,10:54:13,10:54:13,2609,4,,,,1195.1,0
9396080,10:55:14,10:55:14,3492,5,,,,1478.42,0
9396080,10:56:09,10:56:09,3493,6,,,,1745.23,0
9396080,10:56:52,10:56:52,3494,7,,,,1906.11,0
9396080,10:58:00,10:58:00,3495,8,,,,2178.14,
9396080,10:59:52,10:59:52,9062,9,,,,2618.43,0
9396080,11:01:11,11:01:11,4494,10,,,,3004.65,0
9396080,11:01:54,11:01:54,4495,11,,,,3183.02,0
9396080,11:02:56,11:02:56,4496,12,,,,3466.43,0
9396080,11:04:02,11:04:02,4497,13,,,,3726.78,0
9396080,11:06:00,11:06:00,4498,14,,,,4332.07,
9396080,11:06:19,11:06:19,4499,15,,,,4468.21,0
9396080,11:06:54,11:06:54,4500,16,,,,4693.85,0
9396080,11:07:14,11:07:14,4501,17,,,,4843.52,0
9396080,11:07:35,11:07:35,9631,18,,,,4994.58,0
9396080,11:08:25,11:08:25,4503,19,,,,5349.58,0
9396080,11:08:49,11:08:49,4178,20,,,,5522.4,0
9396080,11:09:25,11:09:25,4179,21,,,,5802.93,0
9396080,11:09:58,11:09:58,4180,22,,,,6009.29,0
9396080,11:10:30,11:10:30,4181,23,,,,6198.59,0
9396080,11:11:04,11:11:04,10575,24,,,,6423.64,0
9396080,11:13:09,11:13:09,2463,25,,,,7074.94,0
9396080,11:14:08,11:14:08,4655,26,,,,7500.92,0
9396080,11:15:50,11:15:50,4656,27,,,,8105.52,0
9396080,11:16:34,11:16:34,4657,28,,,,8373.73,0
9396080,11:17:42,11:17:42,4773,29,,,,8801.29,0
9396080,11:18:08,11:18:08,120,30,,,,8958.36,0
9396080,11:19:00,11:19:00,121,31,,1,,9362.88,
9396100,10:50:00,10:50:00,9945,1,,,1,0,
9396100,10:52:35,10:52:35,2608,2,,,,800.54,0
9396100,10:53:30,10:53:30,686,3,,,,1029.82,0
9396100,10:54:13,10:54:13,2609,4,,,,1195.1,0
9396100,10:55:14,10:55:14,3492,5,,,,1478.42,0
9396100,10:56:09,10:56:09,3493,6,,,,1745.23,0
9396100,10:56:52,10:56:52,3494,7,,,,1906.11,0
9396100,10:58:00,10:58:00,3495,8,,,,2178.14,
9396100,10:59:52,10:59:52,9062,9,,,,2618.43,0
9396100,11:01:11,11:01:11,4494,10,,,,3004.65,0
9396100,11:01:54,11:01:54,4495,11,,,,3183.02,0
9396100,11:02:56,11:02:56,4496,12,,,,3466.43,0
9396100,11:04:02,11:04:02,4497,13,,,,3726.78,0
9396100,11:06:00,11:06:00,4498,14,,,,4332.07,
9396100,11:06:19,11:06:19,4499,15,,,,4468.21,0
9396100,11:06:54,11:06:54,4500,16,,,,4693.85,0
9396100,11:07:14,11:07:14,4501,17,,,,4843.52,0
9396100,11:07:35,11:07:35,9631,18,,,,4994.58,0
9396100,11:08:25,11:08:25,4503,19,,,,5349.58,0
9396100,11:08:49,11:08:49,4178,20,,,,5522.4,0
9396100,11:09:25,11:09:25,4179,21,,,,5802.93,0
9396100,11:09:58,11:09:58,4180,22,,,,6009.29,0
9396100,11:10:30,11:10:30,4181,23,,,,6198.59,0
9396100,11:11:04,11:11:04,10575,24,,,,6423.64,0
9396100,11:13:09,11:13:09,2463,25,,,,7074.94,0
9396100,11:14:08,11:14:08,4655,26,,,,7500.92,0
9396100,11:15:50,11:15:50,4656,27,,,,8105.52,0
9396100,11:16:34,11:16:34,4657,28,,,,8373.73,0
9396100,11:17:42,11:17:42,4773,29,,,,8801.29,0
9396100,11:18:08,11:18:08,120,30,,,,8958.36,0
9396100,11:19:00,11:19:00,121,31,,1,,9362.88,
9396110,10:50:00,10:50:00,9945,1,,,1,0,
9396110,10:52:35,10:52:35,2608,2,,,,800.54,0
9396110,10:53:30,10:53:30,686,3,,,,1029.82,0
9396110,10:54:13,10:54:13,2609,4,,,,1195.1,0
9396110,10:55:14,10:55:14,3492,5,,,,1478.42,0
9396110,10:56:09,10:56:09,3493,6,,,,1745.23,0
9396110,10:56:52,10:56:52,3494,7,,,,1906.11,0
9396110,10:58:00,10:58:00,3495,8,,,,2178.14,
9396110,10:59:52,10:59:52,9062,9,,,,2618.43,0
9396110,11:01:11,11:01:11,4494,10,,,,3004.65,0
9396110,11:01:54,11:01:54,4495,11,,,,3183.02,0
9396110,11:02:56,11:02:56,4496,12,,,,3466.43,0
9396110,11:04:02,11:04:02,4497,13,,,,3726.78,0
9396110,11:06:00,11:06:00,4498,14,,,,4332.07,
9396110,11:06:19,11:06:19,4499,15,,,,4468.21,0
9396110,11:06:54,11:06:54,4500,16,,,,4693.85,0
9396110,11:07:14,11:07:14,4501,17,,,,4843.52,0
9396110,11:07:35,11:07:35,9631,18,,,,4994.58,0
9396110,11:08:25,11:08:25,4503,19,,,,5349.58,0
9396110,11:08:49,11:08:49,4178,20,,,,5522.4,0
9396110,11:09:25,11:09:25,4179,21,,,,5802.93,0
9396110,11:09:58,11:09:58,4180,22,,,,6009.29,0
9396110,11:10:30,11:10:30,4181,23,,,,6198.59,0
9396110,11:11:04,11:11:04,10575,24,,,,6423.64,0
9396110,11:13:09,11:13:09,2463,25,,,,7074.94,0
9396110,11:14:08,11:14:08,4655,26,,,,7500.92,0
9396110,11:15:50,11:15:50,4656,27,,,,8105.52,0
9396110,11:16:34,11:16:34,4657,28,,,,8373.73,0
9396110,11:17:42,11:17:42,4773,29,,,,8801.29,0
9396110,11:18:08,11:18:08,120,30,,,,8958.36,0
9396110,11:19:00,11:19:00,121,31,,1,,9362.88,
9720010,21:20:00,21:20:00,9945,1,,,1,0,
9720010,21:22:16,21:22:16,2608,2,,,,800.54,0
9720010,21:23:04,21:23:04,686,3,,,,1029.82,0
9720010,21:23:42,21:23:42,2609,4,,,,1195.1,0
9720010,21:24:35,21:24:35,3492,5,,,,1478.42,0
9720010,21:25:23,21:25:23,3493,6,,,,1745.23,0
9720010,21:26:01,21:26:01,3494,7,,,,1906.11,0
9720010,21:27:00,21:27:00,3495,8,,,,2178.14,
9720010,21:28:38,21:28:38,9062,9,,,,2618.43,0
9720010,21:29:47,21:29:47,4494,10,,,,3004.65,0
9720010,21:30:25,21:30:25,4495,11,,,,3183.02,0
9720010,21:31:19,21:31:19,4496,12,,,,3466.43,0
9720010,21:32:17,21:32:17,4497,13,,,,3726.78,0
9720010,21:34:00,21:34:00,4498,14,,,,4332.07,
9720010,21:34:17,21:34:17,4499,15,,,,4468.21,0
9720010,21:34:50,21:34:50,4500,16,,,,4693.85,0
9720010,21:35:08,21:35:08,4501,17,,,,4843.52,0
9720010,21:35:28,21:35:28,9631,18,,,,4994.58,0
9720010,21:36:13,21:36:13,4503,19,,,,5349.58,0
9720010,21:36:36,21:36:36,4178,20,,,,5522.4,0
9720010,21:37:09,21:37:09,4179,21,,,,5802.93,0
9720010,21:37:40,21:37:40,4180,22,,,,6009.29,0
9720010,21:38:09,21:38:09,4181,23,,,,6198.59,0
9720010,21:38:40,21:38:40,10575,24,,,,6423.64,0
9720010,21:40:36,21:40:36,2463,25,,,,7074.94,0
9720010,21:41:30,21:41:30,4655,26,,,,7500.92,0
9720010,21:43:05,21:43:05,4656,27,,,,8105.52,0
9720010,21:43:46,21:43:46,4657,28,,,,8373.73,0
9720010,21:44:48,21:44:48,4773,29,,,,8801.29,0
9720010,21:45:12,21:45:12,120,30,,,,8958.36,0
9720010,21:46:00,21:46:00,121,31,,1,,9362.88,
9720080,21:20:00,21:20:00,9945,1,,,1,0,
9720080,21:22:16,21:22:16,2608,2,,,,800.54,0
9720080,21:23:04,21:23:04,686,3,,,,1029.82,0
9720080,21:23:42,21:23:42,2609,4,,,,1195.1,0
9720080,21:24:35,21:24:35,3492,5,,,,1478.42,0
9720080,21:25:23,21:25:23,3493,6,,,,1745.23,0
9720080,21:26:01,21:26:01,3494,7,,,,1906.11,0
9720080,21:27:00,21:27:00,3495,8,,,,2178.14,
9720080,21:28:38,21:28:38,9062,9,,,,2618.43,0
9720080,21:29:47,21:29:47,4494,10,,,,3004.65,0
9720080,21:30:25,21:30:25,4495,11,,,,3183.02,0
9720080,21:31:19,21:31:19,4496,12,,,,3466.43,0
9720080,21:32:17,21:32:17,4497,13,,,,3726.78,0
9720080,21:34:00,21:34:00,4498,14,,,,4332.07,
9720080,21:34:17,21:34:17,4499,15,,,,4468.21,0
9720080,21:34:50,21:34:50,4500,16,,,,4693.85,0
9720080,21:35:08,21:35:08,4501,17,,,,4843.52,0
9720080,21:35:28,21:35:28,9631,18,,,,4994.58,0
9720080,21:36:13,21:36:13,4503,19,,,,5349.58,0
9720080,21:36:36,21:36:36,4178,20,,,,5522.4,0
9720080,21:37:09,21:37:09,4179,21,,,,5802.93,0
9720080,21:37:40,21:37:40,4180,22,,,,6009.29,0
9720080,21:38:09,21:38:09,4181,23,,,,6198.59,0
9720080,21:38:40,21:38:40,10575,24,,,,6423.64,0
9720080,21:40:36,21:40:36,2463,25,,,,7074.94,0
9720080,21:41:30,21:41:30,4655,26,,,,7500.92,0
9720080,21:43:05,21:43:05,4656,27,,,,8105.52,0
9720080,21:43:46,21:43:46,4657,28,,,,8373.73,0
9720080,21:44:48,21:44:48,4773,29,,,,8801.29,0
9720080,21:45:12,21:45:12,120,30,,,,8958.36,0
9720080,21:46:00,21:46:00,121,31,,1,,9362.88,
9720100,21:20:00,21:20:00,9945,1,,,1,0,
9720100,21:22:16,21:22:16,2608,2,,,,800.54,0
9720100,21:23:04,21:23:04,686,3,,,,1029.82,0
9720100,21:23:42,21:23:42,2609,4,,,,1195.1,0
9720100,21:24:35,21:24:35,3492,5,,,,1478.42,0
9720100,21:25:23,21:25:23,3493,6,,,,1745.23,0
9720100,21:26:01,21:26:01,3494,7,,,,1906.11,0
9720100,21:27:00,21:27:00,3495,8,,,,2178.14,
9720100,21:28:38,21:28:38,9062,9,,,,2618.43,0
9720100,21:29:47,21:29:47,4494,10,,,,3004.65,0
9720100,21:30:25,21:30:25,4495,11,,,,3183.02,0
9720100,21:31:19,21:31:19,4496,12,,,,3466.43,0
9720100,21:32:17,21:32:17,4497,13,,,,3726.78,0
9720100,21:34:00,21:34:00,4498,14,,,,4332.07,
9720100,21:34:17,21:34:17,4499,15,,,,4468.21,0
9720100,21:34:50,21:34:50,4500,16,,,,4693.85,0
9720100,21:35:08,21:35:08,4501,17,,,,4843.52,0
9720100,21:35:28,21:35:28,9631,18,,,,4994.58,0
9720100,21:36:13,21:36:13,4503,19,,,,5349.58,0
9720100,21:36:36,21:36:36,4178,20,,,,5522.4,0
9720100,21:37:09,21:37:09,4179,21,,,,5802.93,0
9720100,21:37:40,21:37:40,4180,22,,,,6009.29,0
9720100,21:38:09,21:38:09,4181,23,,,,6198.59,0
9720100,21:38:40,21:38:40,10575,24,,,,6423.64,0
9720100,21:40:36,21:40:36,2463,25,,,,7074.94,0
9720100,21:41:30,21:41:30,4655,26,,,,7500.92,0
9720100,21:43:05,21:43:05,4656,27,,,,8105.52,0
9720100,21:43:46,21:43:46,4657,28,,,,8373.73,0
9720100,21:44:48,21:44:48,4773,29,,,,8801.29,0
9720100,21:45:12,21:45:12,120,30,,,,8958.36,0
9720100,21:46:00,21:46:00,121,31,,1,,9362.88,
9720110,21:20:00,21:20:00,9945,1,,,1,0,
9720110,21:22:16,21:22:16,2608,2,,,,800.54,0
9720110,21:23:04,21:23:04,686,3,,,,1029.82,0
9720110,21:23:42,21:23:42,2609,4,,,,1195.1,0
9720110,21:24:35,21:24:35,3492,5,,,,1478.42,0
9720110,21:25:23,21:25:23,3493,6,,,,1745.23,0
9720110,21:26:01,21:26:01,3494,7,,,,1906.11,0
9720110,21:27:00,21:27:00,3495,8,,,,2178.14,
9720110,21:28:38,21:28:38,9062,9,,,,2618.43,0
9720110,21:29:47,21:29:47,4494,10,,,,3004.65,0
9720110,21:30:25,21:30:25,4495,11,,,,3183.02,0
9720110,21:31:19,21:31:19,4496,12,,,,3466.43,0
9720110,21:32:17,21:32:17,4497,13,,,,3726.78,0
9720110,21:34:00,21:34:00,4498,14,,,,4332.07,
9720110,21:34:17,21:34:17,4499,15,,,,4468.21,0
9720110,21:34:50,21:34:50,4500,16,,,,4693.85,0
9720110,21:35:08,21:35:08,4501,17,,,,4843.52,0
9720110,21:35:28,21:35:28,9631,18,,,,4994.58,0
9720110,21:36:13,21:36:13,4503,19,,,,5349.58,0
9720110,21:36:36,21:36:36,4178,20,,,,5522.4,0
9720110,21:37:09,21:37:09,4179,21,,,,5802.93,0
9720110,21:37:40,21:37:40,4180,22,,,,6009.29,0
9720110,21:38:09,21:38:09,4181,23,,,,6198.59,0
9720110,21:38:40,21:38:40,10575,24,,,,6423.64,0
9720110,21:40:36,21:40:36,2463,25,,,,7074.94,0
9720110,21:41:30,21:41:30,4655,26,,,,7500.92,0
9720110,21:43:05,21:43:05,4656,27,,,,8105.52,0
9720110,21:43:46,21:43:46,4657,28,,,,8373.73,0
9720110,21:44:48,21:44:48,4773,29,,,,8801.29,0
9720110,21:45:12,21:45:12,120,30,,,,8958.36,0
9720110,21:46:00,21:46:00,121,31,,1,,9362.88,
1022020,07:23:00,07:23:00,9945,1,,,1,0,
1022020,07:25:35,07:25:35,2608,2,,,,800.54,0
1022020,07:26:30,07:26:30,686,3,,,,1029.82,0
1022020,07:27:13,07:27:13,2609,4,,,,1195.1,0
1022020,07:28:14,07:28:14,3492,5,,,,1478.42,0
1022020,07:29:09,07:29:09,3493,6,,,,1745.23,0
1022020,07:29:52,07:29:52,3494,7,,,,1906.11,0
1022020,07:31:00,07:31:00,3495,8,,,,2178.14,
1022020,07:32:10,07:32:10,9062,9,,,,2618.43,0
1022020,07:32:59,07:32:59,4494,10,,,,3004.65,0
1022020,07:33:26,07:33:26,4495,11,,,,3183.02,0
1022020,07:34:05,07:34:05,4496,12,,,,3466.43,0
1022020,07:34:46,07:34:46,4497,13,,,,3726.78,0
1022020,07:36:00,07:36:00,4498,14,,,,4332.15,
1022020,07:36:12,07:36:12,4499,15,,,,4468.29,0
1022020,07:36:34,07:36:34,4500,16,,,,4693.93,0
1022020,07:36:46,07:36:46,4501,17,,,,4843.6,0
1022020,07:36:59,07:36:59,9631,18,,,,4994.66,0
1022020,07:37:30,07:37:30,4503,19,,,,5349.66,0
1022020,07:37:45,07:37:45,4178,20,,,,5522.48,0
1022020,07:38:07,07:38:07,4179,21,,,,5803.01,0
1022020,07:38:28,07:38:28,4180,22,,,,6009.37,0
1022020,07:38:48,07:38:48,4181,23,,,,6198.67,0
1022020,07:39:09,07:39:09,10575,24,,,,6423.72,0
1022020,07:40:27,07:40:27,2463,25,,,,7075.02,0
1022020,07:41:15,07:41:15,10798,26,,,,7689.65,0
1022020,07:41:32,07:41:32,2465,27,,,,7845.4,0
1022020,07:41:53,07:41:53,2466,28,,,,8069.33,0
1022020,07:42:09,07:42:09,2467,29,,,,8216.1,0
1022020,07:42:24,07:42:24,2468,30,,,,8382.79,0
1022020,07:42:42,07:42:42,2469,31,,,,8584.72,0
1022020,07:43:07,07:43:07,2470,32,,,,8886.45,0
1022020,07:43:41,07:43:41,10796,34,,,,9260.98,0
1022020,07:44:23,07:44:23,10803,35,,,,9690.37,0
1022020,07:44:43,07:44:43,10801,36,,,,9887.29,0
1022020,07:45:00,07:45:00,10799,37,,1,,10122.59,
1022030,07:23:00,07:23:00,9945,1,,,1,0,
1022030,07:25:35,07:25:35,2608,2,,,,800.54,0
1022030,07:26:30,07:26:30,686,3,,,,1029.82,0
1022030,07:27:13,07:27:13,2609,4,,,,1195.1,0
1022030,07:28:14,07:28:14,3492,5,,,,1478.42,0
1022030,07:29:09,07:29:09,3493,6,,,,1745.23,0
1022030,07:29:52,07:29:52,3494,7,,,,1906.11,0
1022030,07:31:00,07:31:00,3495,8,,,,2178.14,
1022030,07:32:10,07:32:10,9062,9,,,,2618.43,0
1022030,07:32:59,07:32:59,4494,10,,,,3004.65,0
1022030,07:33:26,07:33:26,4495,11,,,,3183.02,0
1022030,07:34:05,07:34:05,4496,12,,,,3466.43,0
1022030,07:34:46,07:34:46,4497,13,,,,3726.78,0
1022030,07:36:00,07:36:00,4498,14,,,,4332.15,
1022030,07:36:12,07:36:12,4499,15,,,,4468.29,0
1022030,07:36:34,07:36:34,4500,16,,,,4693.93,0
1022030,07:36:46,07:36:46,4501,17,,,,4843.6,0
1022030,07:36:59,07:36:59,9631,18,,,,4994.66,0
1022030,07:37:30,07:37:30,4503,19,,,,5349.66,0
1022030,07:37:45,07:37:45,4178,20,,,,5522.48,0
1022030,07:38:07,07:38:07,4179,21,,,,5803.01,0
1022030,07:38:28,07:38:28,4180,22,,,,6009.37,0
1022030,07:38:48,07:38:48,4181,23,,,,6198.67,0
1022030,07:39:09,07:39:09,10575,24,,,,6423.72,0
1022030,07:40:27,07:40:27,2463,25,,,,7075.02,0
1022030,07:41:15,07:41:15,10798,26,,,,7689.65,0
1022030,07:41:32,07:41:32,2465,27,,,,7845.4,0
1022030,07:41:53,07:41:53,2466,28,,,,8069.33,0
1022030,07:42:09,07:42:09,2467,29,,,,8216.1,0
1022030,07:42:24,07:42:24,2468,30,,,,8382.79,0
1022030,07:42:42,07:42:42,2469,31,,,,8584.72,0
1022030,07:43:07,07:43:07,2470,32,,,,8886.45,0
1022030,07:43:41,07:43:41,10796,34,,,,9260.98,0
1022030,07:44:23,07:44:23,10803,35,,,,9690.37,0
1022030,07:44:43,07:44:43,10801,36,,,,9887.29,0
1022030,07:45:00,07:45:00,10799,37,,1,,10122.59,
1022040,07:23:00,07:23:00,9945,1,,,1,0,
1022040,07:25:35,07:25:35,2608,2,,,,800.54,0
1022040,07:26:30,07:26:30,686,3,,,,1029.82,0
1022040,07:27:13,07:27:13,2609,4,,,,1195.1,0
1022040,07:28:14,07:28:14,3492,5,,,,1478.42,0
1022040,07:29:09,07:29:09,3493,6,,,,1745.23,0
1022040,07:29:52,07:29:52,3494,7,,,,1906.11,0
1022040,07:31:00,07:31:00,3495,8,,,,2178.14,
1022040,07:32:10,07:32:10,9062,9,,,,2618.43,0
1022040,07:32:59,07:32:59,4494,10,,,,3004.65,0
1022040,07:33:26,07:33:26,4495,11,,,,3183.02,0
1022040,07:34:05,07:34:05,4496,12,,,,3466.43,0
1022040,07:34:46,07:34:46,4497,13,,,,3726.78,0
1022040,07:36:00,07:36:00,4498,14,,,,4332.15,
1022040,07:36:12,07:36:12,4499,15,,,,4468.29,0
1022040,07:36:34,07:36:34,4500,16,,,,4693.93,0
1022040,07:36:46,07:36:46,4501,17,,,,4843.6,0
1022040,07:36:59,07:36:59,9631,18,,,,4994.66,0
1022040,07:37:30,07:37:30,4503,19,,,,5349.66,0
1022040,07:37:45,07:37:45,4178,20,,,,5522.48,0
1022040,07:38:07,07:38:07,4179,21,,,,5803.01,0
1022040,07:38:28,07:38:28,4180,22,,,,6009.37,0
1022040,07:38:48,07:38:48,4181,23,,,,6198.67,0
1022040,07:39:09,07:39:09,10575,24,,,,6423.72,0
1022040,07:40:27,07:40:27,2463,25,,,,7075.02,0
1022040,07:41:15,07:41:15,10798,26,,,,7689.65,0
1022040,07:41:32,07:41:32,2465,27,,,,7845.4,0
1022040,07:41:53,07:41:53,2466,28,,,,8069.33,0
1022040,07:42:09,07:42:09,2467,29,,,,8216.1,0
1022040,07:42:24,07:42:24,2468,30,,,,8382.79,0
1022040,07:42:42,07:42:42,2469,31,,,,8584.72,0
1022040,07:43:07,07:43:07,2470,32,,,,8886.45,0
1022040,07:43:41,07:43:41,10796,34,,,,9260.98,0
1022040,07:44:23,07:44:23,10803,35,,,,9690.37,0
1022040,07:44:43,07:44:43,10801,36,,,,9887.29,0
1022040,07:45:00,07:45:00,10799,37,,1,,10122.59,
1022050,07:23:00,07:23:00,9945,1,,,1,0,
1022050,07:25:35,07:25:35,2608,2,,,,800.54,0
1022050,07:26:30,07:26:30,686,3,,,,1029.82,0
1022050,07:27:13,07:27:13,2609,4,,,,1195.1,0
1022050,07:28:14,07:28:14,3492,5,,,,1478.42,0
1022050,07:29:09,07:29:09,3493,6,,,,1745.23,0
1022050,07:29:52,07:29:52,3494,7,,,,1906.11,0
1022050,07:31:00,07:31:00,3495,8,,,,2178.14,
1022050,07:32:10,07:32:10,9062,9,,,,2618.43,0
1022050,07:32:59,07:32:59,4494,10,,,,3004.65,0
1022050,07:33:26,07:33:26,4495,11,,,,3183.02,0
1022050,07:34:05,07:34:05,4496,12,,,,3466.43,0
1022050,07:34:46,07:34:46,4497,13,,,,3726.78,0
1022050,07:36:00,07:36:00,4498,14,,,,4332.15,
1022050,07:36:12,07:36:12,4499,15,,,,4468.29,0
1022050,07:36:34,07:36:34,4500,16,,,,4693.93,0
1022050,07:36:46,07:36:46,4501,17,,,,4843.6,0
1022050,07:36:59,07:36:59,9631,18,,,,4994.66,0
1022050,07:37:30,07:37:30,4503,19,,,,5349.66,0
1022050,07:37:45,07:37:45,4178,20,,,,5522.48,0
1022050,07:38:07,07:38:07,4179,21,,,,5803.01,0
1022050,07:38:28,07:38:28,4180,22,,,,6009.37,0
1022050,07:38:48,07:38:48,4181,23,,,,6198.67,0
1022050,07:39:09,07:39:09,10575,24,,,,6423.72,0
1022050,07:40:27,07:40:27,2463,25,,,,7075.02,0
1022050,07:41:15,07:41:15,10798,26,,,,7689.65,0
1022050,07:41:32,07:41:32,2465,27,,,,7845.4,0
1022050,07:41:53,07:41:53,2466,28,,,,8069.33,0
1022050,07:42:09,07:42:09,2467,29,,,,8216.1,0
1022050,07:42:24,07:42:24,2468,30,,,,8382.79,0
1022050,07:42:42,07:42:42,2469,31,,,,8584.72,0
1022050,07:43:07,07:43:07,2470,32,,,,8886.45,0
1022050,07:43:41,07:43:41,10796,34,,,,9260.98,0
1022050,07:44:23,07:44:23,10803,35,,,,9690.37,0
1022050,07:44:43,07:44:43,10801,36,,,,9887.29,0
1022050,07:45:00,07:45:00,10799,37,,1,,10122.59,
1022060,07:23:00,07:23:00,9945,1,,,1,0,
1022060,07:25:35,07:25:35,2608,2,,,,800.54,0
1022060,07:26:30,07:26:30,686,3,,,,1029.82,0
1022060,07:27:13,07:27:13,2609,4,,,,1195.1,0
1022060,07:28:14,07:28:14,3492,5,,,,1478.42,0
1022060,07:29:09,07:29:09,3493,6,,,,1745.23,0
1022060,07:29:52,07:29:52,3494,7,,,,1906.11,0
1022060,07:31:00,07:31:00,3495,8,,,,2178.14,
1022060,07:32:10,07:32:10,9062,9,,,,2618.43,0
1022060,07:32:59,07:32:59,4494,10,,,,3004.65,0
1022060,07:33:26,07:33:26,4495,11,,,,3183.02,0
1022060,07:34:05,07:34:05,4496,12,,,,3466.43,0
1022060,07:34:46,07:34:46,4497,13,,,,3726.78,0
1022060,07:36:00,07:36:00,4498,14,,,,4332.15,
1022060,07:36:12,07:36:12,4499,15,,,,4468.29,0
1022060,07:36:34,07:36:34,4500,16,,,,4693.93,0
1022060,07:36:46,07:36:46,4501,17,,,,4843.6,0
1022060,07:36:59,07:36:59,9631,18,,,,4994.66,0
1022060,07:37:30,07:37:30,4503,19,,,,5349.66,0
1022060,07:37:45,07:37:45,4178,20,,,,5522.48,0
1022060,07:38:07,07:38:07,4179,21,,,,5803.01,0
1022060,07:38:28,07:38:28,4180,22,,,,6009.37,0
1022060,07:38:48,07:38:48,4181,23,,,,6198.67,0
1022060,07:39:09,07:39:09,10575,24,,,,6423.72,0
1022060,07:40:27,07:40:27,2463,25,,,,7075.02,0
1022060,07:41:15,07:41:15,10798,26,,,,7689.65,0
1022060,07:41:32,07:41:32,2465,27,,,,7845.4,0
1022060,07:41:53,07:41:53,2466,28,,,,8069.33,0
1022060,07:42:09,07:42:09,2467,29,,,,8216.1,0
1022060,07:42:24,07:42:24,2468,30,,,,8382.79,0
1022060,07:42:42,07:42:42,2469,31,,,,8584.72,0
1022060,07:43:07,07:43:07,2470,32,,,,8886.45,0
1022060,07:43:41,07:43:41,10796,34,,,,9260.98,0
1022060,07:44:23,07:44:23,10803,35,,,,9690.37,0
1022060,07:44:43,07:44:43,10801,36,,,,9887.29,0
1022060,07:45:00,07:45:00,10799,37,,1,,10122.59,
13160020,06:54:00,06:54:00,9945,1,,,1,0,
13160020,06:56:16,06:56:16,2608,2,,,,800.54,0
13160020,06:57:04,06:57:04,686,3,,,,1029.82,0
13160020,06:57:42,06:57:42,2609,4,,,,1195.1,0
13160020,06:58:35,06:58:35,3492,5,,,,1478.42,0
13160020,06:59:23,06:59:23,3493,6,,,,1745.23,0
13160020,07:00:01,07:00:01,3494,7,,,,1906.11,0
13160020,07:01:00,07:01:00,3495,8,,,,2178.14,
13160020,07:02:10,07:02:10,9062,9,,,,2618.43,0
13160020,07:02:59,07:02:59,4494,10,,,,3004.65,0
13160020,07:03:26,07:03:26,4495,11,,,,3183.02,0
13160020,07:04:05,07:04:05,4496,12,,,,3466.43,0
13160020,07:04:46,07:04:46,4497,13,,,,3726.78,0
13160020,07:06:00,07:06:00,4498,14,,,,4332.15,
13160020,07:06:10,07:06:10,4499,15,,,,4468.29,0
13160020,07:06:30,07:06:30,4500,16,,,,4693.93,0
13160020,07:06:41,07:06:41,4501,17,,,,4843.6,0
13160020,07:06:52,07:06:52,9631,18,,,,4994.66,0
13160020,07:07:20,07:07:20,4503,19,,,,5349.66,0
13160020,07:07:33,07:07:33,4178,20,,,,5522.48,0
13160020,07:07:53,07:07:53,4179,21,,,,5803.01,0
13160020,07:08:11,07:08:11,4180,22,,,,6009.37,0
13160020,07:08:29,07:08:29,4181,23,,,,6198.67,0
13160020,07:08:48,07:08:48,10575,24,,,,6423.72,0
13160020,07:09:57,07:09:57,2463,25,,,,7075.02,0
13160020,07:10:40,07:10:40,10798,26,,,,7689.65,0
13160020,07:10:55,07:10:55,2465,27,,,,7845.4,0
13160020,07:11:13,07:11:13,2466,28,,,,8069.33,0
13160020,07:11:28,07:11:28,2467,29,,,,8216.1,0
13160020,07:11:42,07:11:42,2468,30,,,,8382.79,0
13160020,07:11:57,07:11:57,2469,31,,,,8584.72,0
13160020,07:12:20,07:12:20,2470,32,,,,8886.45,0
13160020,07:12:50,07:12:50,10796,34,,,,9260.98,0
13160020,07:13:27,07:13:27,10803,35,,,,9690.37,0
13160020,07:13:45,07:13:45,10801,36,,,,9887.29,0
13160020,07:14:00,07:14:00,10799,37,,1,,10122.59,
13160030,06:54:00,06:54:00,9945,1,,,1,0,
13160030,06:56:16,06:56:16,2608,2,,,,800.54,0
13160030,06:57:04,06:57:04,686,3,,,,1029.82,0
13160030,06:57:42,06:57:42,2609,4,,,,1195.1,0
13160030,06:58:35,06:58:35,3492,5,,,,1478.42,0
13160030,06:59:23,06:59:23,3493,6,,,,1745.23,0
13160030,07:00:01,07:00:01,3494,7,,,,1906.11,0
13160030,07:01:00,07:01:00,3495,8,,,,2178.14,
13160030,07:02:10,07:02:10,9062,9,,,,2618.43,0
13160030,07:02:59,07:02:59,4494,10,,,,3004.65,0
13160030,07:03:26,07:03:26,4495,11,,,,3183.02,0
13160030,07:04:05,07:04:05,4496,12,,,,3466.43,0
13160030,07:04:46,07:04:46,4497,13,,,,3726.78,0
13160030,07:06:00,07:06:00,4498,14,,,,4332.15,
13160030,07:06:10,07:06:10,4499,15,,,,4468.29,0
13160030,07:06:30,07:06:30,4500,16,,,,4693.93,0
13160030,07:06:41,07:06:41,4501,17,,,,4843.6,0
13160030,07:06:52,07:06:52,9631,18,,,,4994.66,0
13160030,07:07:20,07:07:20,4503,19,,,,5349.66,0
13160030,07:07:33,07:07:33,4178,20,,,,5522.48,0
13160030,07:07:53,07:07:53,4179,21,,,,5803.01,0
13160030,07:08:11,07:08:11,4180,22,,,,6009.37,0
13160030,07:08:29,07:08:29,4181,23,,,,6198.67,0
13160030,07:08:48,07:08:48,10575,24,,,,6423.72,0
13160030,07:09:57,07:09:57,2463,25,,,,7075.02,0
13160030,07:10:40,07:10:40,10798,26,,,,7689.65,0
13160030,07:10:55,07:10:55,2465,27,,,,7845.4,0
13160030,07:11:13,07:11:13,2466,28,,,,8069.33,0
13160030,07:11:28,07:11:28,2467,29,,,,8216.1,0
13160030,07:11:42,07:11:42,2468,30,,,,8382.79,0
13160030,07:11:57,07:11:57,2469,31,,,,8584.72,0
13160030,07:12:20,07:12:20,2470,32,,,,8886.45,0
13160030,07:12:50,07:12:50,10796,34,,,,9260.98,0
13160030,07:13:27,07:13:27,10803,35,,,,9690.37,0
13160030,07:13:45,07:13:45,10801,36,,,,9887.29,0
13160030,07:14:00,07:14:00,10799,37,,1,,10122.59,
13160040,06:54:00,06:54:00,9945,1,,,1,0,
13160040,06:56:16,06:56:16,2608,2,,,,800.54,0
13160040,06:57:04,06:57:04,686,3,,,,1029.82,0
13160040,06:57:42,06:57:42,2609,4,,,,1195.1,0
13160040,06:58:35,06:58:35,3492,5,,,,1478.42,0
13160040,06:59:23,06:59:23,3493,6,,,,1745.23,0
13160040,07:00:01,07:00:01,3494,7,,,,1906.11,0
13160040,07:01:00,07:01:00,3495,8,,,,2178.14,
13160040,07:02:10,07:02:10,9062,9,,,,2618.43,0
13160040,07:02:59,07:02:59,4494,10,,,,3004.65,0
13160040,07:03:26,07:03:26,4495,11,,,,3183.02,0
13160040,07:04:05,07:04:05,4496,12,,,,3466.43,0
13160040,07:04:46,07:04:46,4497,13,,,,3726.78,0
13160040,07:06:00,07:06:00,4498,14,,,,4332.15,
13160040,07:06:10,07:06:10,4499,15,,,,4468.29,0
13160040,07:06:30,07:06:30,4500,16,,,,4693.93,0
13160040,07:06:41,07:06:41,4501,17,,,,4843.6,0
13160040,07:06:52,07:06:52,9631,18,,,,4994.66,0
13160040,07:07:20,07:07:20,4503,19,,,,5349.66,0
13160040,07:07:33,07:07:33,4178,20,,,,5522.48,0
13160040,07:07:53,07:07:53,4179,21,,,,5803.01,0
13160040,07:08:11,07:08:11,4180,22,,,,6009.37,0
13160040,07:08:29,07:08:29,4181,23,,,,6198.67,0
13160040,07:08:48,07:08:48,10575,24,,,,6423.72,0
13160040,07:09:57,07:09:57,2463,25,,,,7075.02,0
13160040,07:10:40,07:10:40,10798,26,,,,7689.65,0
13160040,07:10:55,07:10:55,2465,27,,,,7845.4,0
13160040,07:11:13,07:11:13,2466,28,,,,8069.33,0
13160040,07:11:28,07:11:28,2467,29,,,,8216.1,0
13160040,07:11:42,07:11:42,2468,30,,,,8382.79,0
13160040,07:11:57,07:11:57,2469,31,,,,8584.72,0
13160040,07:12:20,07:12:20,2470,32,,,,8886.45,0
13160040,07:12:50,07:12:50,10796,34,,,,9260.98,0
13160040,07:13:27,07:13:27,10803,35,,,,9690.37,0
13160040,07:13:45,07:13:45,10801,36,,,,9887.29,0
13160040,07:14:00,07:14:00,10799,37,,1,,10122.59,
13160050,06:54:00,06:54:00,9945,1,,,1,0,
13160050,06:56:16,06:56:16,2608,2,,,,800.54,0
13160050,06:57:04,06:57:04,686,3,,,,1029.82,0
13160050,06:57:42,06:57:42,2609,4,,,,1195.1,0
13160050,06:58:35,06:58:35,3492,5,,,,1478.42,0
13160050,06:59:23,06:59:23,3493,6,,,,1745.23,0
13160050,07:00:01,07:00:01,3494,7,,,,1906.11,0
13160050,07:01:00,07:01:00,3495,8,,,,2178.14,
13160050,07:02:10,07:02:10,9062,9,,,,2618.43,0
13160050,07:02:59,07:02:59,4494,10,,,,3004.65,0
13160050,07:03:26,07:03:26,4495,11,,,,3183.02,0
13160050,07:04:05,07:04:05,4496,12,,,,3466.43,0
13160050,07:04:46,07:04:46,4497,13,,,,3726.78,0
13160050,07:06:00,07:06:00,4498,14,,,,4332.15,
13160050,07:06:10,07:06:10,4499,15,,,,4468.29,0
13160050,07:06:30,07:06:30,4500,16,,,,4693.93,0
13160050,07:06:41,07:06:41,4501,17,,,,4843.6,0
13160050,07:06:52,07:06:52,9631,18,,,,4994.66,0
13160050,07:07:20,07:07:20,4503,19,,,,5349.66,0
13160050,07:07:33,07:07:33,4178,20,,,,5522.48,0
13160050,07:07:53,07:07:53,4179,21,,,,5803.01,0
13160050,07:08:11,07:08:11,4180,22,,,,6009.37,0
13160050,07:08:29,07:08:29,4181,23,,,,6198.67,0
13160050,07:08:48,07:08:48,10575,24,,,,6423.72,0
13160050,07:09:57,07:09:57,2463,25,,,,7075.02,0
13160050,07:10:40,07:10:40,10798,26,,,,7689.65,0
13160050,07:10:55,07:10:55,2465,27,,,,7845.4,0
13160050,07:11:13,07:11:13,2466,28,,,,8069.33,0
13160050,07:11:28,07:11:28,2467,29,,,,8216.1,0
13160050,07:11:42,07:11:42,2468,30,,,,8382.79,0
13160050,07:11:57,07:11:57,2469,31,,,,8584.72,0
13160050,07:12:20,07:12:20,2470,32,,,,8886.45,0
13160050,07:12:50,07:12:50,10796,34,,,,9260.98,0
13160050,07:13:27,07:13:27,10803,35,,,,9690.37,0
13160050,07:13:45,07:13:45,10801,36,,,,9887.29,0
13160050,07:14:00,07:14:00,10799,37,,1,,10122.59,
13160060,06:54:00,06:54:00,9945,1,,,1,0,
13160060,06:56:16,06:56:16,2608,2,,,,800.54,0
13160060,06:57:04,06:57:04,686,3,,,,1029.82,0
13160060,06:57:42,06:57:42,2609,4,,,,1195.1,0
13160060,06:58:35,06:58:35,3492,5,,,,1478.42,0
13160060,06:59:23,06:59:23,3493,6,,,,1745.23,0
13160060,07:00:01,07:00:01,3494,7,,,,1906.11,0
13160060,07:01:00,07:01:00,3495,8,,,,2178.14,
13160060,07:02:10,07:02:10,9062,9,,,,2618.43,0
13160060,07:02:59,07:02:59,4494,10,,,,3004.65,0
13160060,07:03:26,07:03:26,4495,11,,,,3183.02,0
13160060,07:04:05,07:04:05,4496,12,,,,3466.43,0
13160060,07:04:46,07:04:46,4497,13,,,,3726.78,0
13160060,07:06:00,07:06:00,4498,14,,,,4332.15,
13160060,07:06:10,07:06:10,4499,15,,,,4468.29,0
13160060,07:06:30,07:06:30,4500,16,,,,4693.93,0
13160060,07:06:41,07:06:41,4501,17,,,,4843.6,0
13160060,07:06:52,07:06:52,9631,18,,,,4994.66,0
13160060,07:07:20,07:07:20,4503,19,,,,5349.66,0
13160060,07:07:33,07:07:33,4178,20,,,,5522.48,0
13160060,07:07:53,07:07:53,4179,21,,,,5803.01,0
13160060,07:08:11,07:08:11,4180,22,,,,6009.37,0
13160060,07:08:29,07:08:29,4181,23,,,,6198.67,0
13160060,07:08:48,07:08:48,10575,24,,,,6423.72,0
13160060,07:09:57,07:09:57,2463,25,,,,7075.02,0
13160060,07:10:40,07:10:40,10798,26,,,,7689.65,0
13160060,07:10:55,07:10:55,2465,27,,,,7845.4,0
13160060,07:11:13,07:11:13,2466,28,,,,8069.33,0
13160060,07:11:28,07:11:28,2467,29,,,,8216.1,0
13160060,07:11:42,07:11:42,2468,30,,,,8382.79,0
13160060,07:11:57,07:11:57,2469,31,,,,8584.72,0
13160060,07:12:20,07:12:20,2470,32,,,,8886.45,0
13160060,07:12:50,07:12:50,10796,34,,,,9260.98,0
13160060,07:13:27,07:13:27,10803,35,,,,9690.37,0
13160060,07:13:45,07:13:45,10801,36,,,,9887.29,0
13160060,07:14:00,07:14:00,10799,37,,1,,10122.59,
16564020,17:08:00,17:08:00,9945,1,,,1,0,
16564020,17:11:53,17:11:53,2608,2,,,,800.54,0
16564020,17:13:16,17:13:16,686,3,,,,1029.82,0
16564020,17:14:20,17:14:20,2609,4,,,,1195.1,0
16564020,17:15:52,17:15:52,3492,5,,,,1478.42,0
16564020,17:17:14,17:17:14,3493,6,,,,1745.23,0
16564020,17:18:19,17:18:19,3494,7,,,,1906.11,0
16564020,17:20:00,17:20:00,3495,8,,,,2178.14,
16564020,17:21:24,17:21:24,9062,9,,,,2618.43,0
16564020,17:22:23,17:22:23,4494,10,,,,3004.65,0
16564020,17:22:56,17:22:56,4495,11,,,,3183.02,0
16564020,17:23:42,17:23:42,4496,12,,,,3466.43,0
16564020,17:24:31,17:24:31,4497,13,,,,3726.78,0
16564020,17:26:00,17:26:00,4498,14,,,,4332.15,
16564020,17:26:12,17:26:12,4499,15,,,,4468.29,0
16564020,17:26:34,17:26:34,4500,16,,,,4693.93,0
16564020,17:26:46,17:26:46,4501,17,,,,4843.6,0
16564020,17:26:59,17:26:59,9631,18,,,,4994.66,0
16564020,17:27:30,17:27:30,4503,19,,,,5349.66,0
16564020,17:27:45,17:27:45,4178,20,,,,5522.48,0
16564020,17:28:07,17:28:07,4179,21,,,,5803.01,0
16564020,17:28:28,17:28:28,4180,22,,,,6009.37,0
16564020,17:28:48,17:28:48,4181,23,,,,6198.67,0
16564020,17:29:09,17:29:09,10575,24,,,,6423.72,0
16564020,17:30:27,17:30:27,2463,25,,,,7075.02,0
16564020,17:31:15,17:31:15,10798,26,,,,7689.65,0
16564020,17:31:32,17:31:32,2465,27,,,,7845.4,0
16564020,17:31:53,17:31:53,2466,28,,,,8069.33,0
16564020,17:32:09,17:32:09,2467,29,,,,8216.1,0
16564020,17:32:24,17:32:24,2468,30,,,,8382.79,0
16564020,17:32:42,17:32:42,2469,31,,,,8584.72,0
16564020,17:33:07,17:33:07,2470,32,,,,8886.45,0
16564020,17:33:41,17:33:41,10796,34,,,,9260.98,0
16564020,17:34:23,17:34:23,10803,35,,,,9690.37,0
16564020,17:34:43,17:34:43,10801,36,,,,9887.29,0
16564020,17:35:00,17:35:00,10799,37,,1,,10122.59,
16564030,17:08:00,17:08:00,9945,1,,,1,0,
16564030,17:11:53,17:11:53,2608,2,,,,800.54,0
16564030,17:13:16,17:13:16,686,3,,,,1029.82,0
16564030,17:14:20,17:14:20,2609,4,,,,1195.1,0
16564030,17:15:52,17:15:52,3492,5,,,,1478.42,0
16564030,17:17:14,17:17:14,3493,6,,,,1745.23,0
16564030,17:18:19,17:18:19,3494,7,,,,1906.11,0
16564030,17:20:00,17:20:00,3495,8,,,,2178.14,
16564030,17:21:24,17:21:24,9062,9,,,,2618.43,0
16564030,17:22:23,17:22:23,4494,10,,,,3004.65,0
16564030,17:22:56,17:22:56,4495,11,,,,3183.02,0
16564030,17:23:42,17:23:42,4496,12,,,,3466.43,0
16564030,17:24:31,17:24:31,4497,13,,,,3726.78,0
16564030,17:26:00,17:26:00,4498,14,,,,4332.15,
16564030,17:26:12,17:26:12,4499,15,,,,4468.29,0
16564030,17:26:34,17:26:34,4500,16,,,,4693.93,0
16564030,17:26:46,17:26:46,4501,17,,,,4843.6,0
16564030,17:26:59,17:26:59,9631,18,,,,4994.66,0
16564030,17:27:30,17:27:30,4503,19,,,,5349.66,0
16564030,17:27:45,17:27:45,4178,20,,,,5522.48,0
16564030,17:28:07,17:28:07,4179,21,,,,5803.01,0
16564030,17:28:28,17:28:28,4180,22,,,,6009.37,0
16564030,17:28:48,17:28:48,4181,23,,,,6198.67,0
16564030,17:29:09,17:29:09,10575,24,,,,6423.72,0
16564030,17:30:27,17:30:27,2463,25,,,,7075.02,0
16564030,17:31:15,17:31:15,10798,26,,,,7689.65,0
16564030,17:31:32,17:31:32,2465,27,,,,7845.4,0
16564030,17:31:53,17:31:53,2466,28,,,,8069.33,0
16564030,17:32:09,17:32:09,2467,29,,,,8216.1,0
16564030,17:32:24,17:32:24,2468,30,,,,8382.79,0
16564030,17:32:42,17:32:42,2469,31,,,,8584.72,0
16564030,17:33:07,17:33:07,2470,32,,,,8886.45,0
16564030,17:33:41,17:33:41,10796,34,,,,9260.98,0
16564030,17:34:23,17:34:23,10803,35,,,,9690.37,0
16564030,17:34:43,17:34:43,10801,36,,,,9887.29,0
16564030,17:35:00,17:35:00,10799,37,,1,,10122.59,
16564040,17:08:00,17:08:00,9945,1,,,1,0,
16564040,17:11:53,17:11:53,2608,2,,,,800.54,0
16564040,17:13:16,17:13:16,686,3,,,,1029.82,0
16564040,17:14:20,17:14:20,2609,4,,,,1195.1,0
16564040,17:15:52,17:15:52,3492,5,,,,1478.42,0
16564040,17:17:14,17:17:14,3493,6,,,,1745.23,0
16564040,17:18:19,17:18:19,3494,7,,,,1906.11,0
16564040,17:20:00,17:20:00,3495,8,,,,2178.14,
16564040,17:21:24,17:21:24,9062,9,,,,2618.43,0
16564040,17:22:23,17:22:23,4494,10,,,,3004.65,0
16564040,17:22:56,17:22:56,4495,11,,,,3183.02,0
16564040,17:23:42,17:23:42,4496,12,,,,3466.43,0
16564040,17:24:31,17:24:31,4497,13,,,,3726.78,0
16564040,17:26:00,17:26:00,4498,14,,,,4332.15,
16564040,17:26:12,17:26:12,4499,15,,,,4468.29,0
16564040,17:26:34,17:26:34,4500,16,,,,4693.93,0
16564040,17:26:46,17:26:46,4501,17,,,,4843.6,0
16564040,17:26:59,17:26:59,9631,18,,,,4994.66,0
16564040,17:27:30,17:27:30,4503,19,,,,5349.66,0
16564040,17:27:45,17:27:45,4178,20,,,,5522.48,0
16564040,17:28:07,17:28:07,4179,21,,,,5803.01,0
16564040,17:28:28,17:28:28,4180,22,,,,6009.37,0
16564040,17:28:48,17:28:48,4181,23,,,,6198.67,0
16564040,17:29:09,17:29:09,10575,24,,,,6423.72,0
16564040,17:30:27,17:30:27,2463,25,,,,7075.02,0
16564040,17:31:15,17:31:15,10798,26,,,,7689.65,0
16564040,17:31:32,17:31:32,2465,27,,,,7845.4,0
16564040,17:31:53,17:31:53,2466,28,,,,8069.33,0
16564040,17:32:09,17:32:09,2467,29,,,,8216.1,0
16564040,17:32:24,17:32:24,2468,30,,,,8382.79,0
16564040,17:32:42,17:32:42,2469,31,,,,8584.72,0
16564040,17:33:07,17:33:07,2470,32,,,,8886.45,0
16564040,17:33:41,17:33:41,10796,34,,,,9260.98,0
16564040,17:34:23,17:34:23,10803,35,,,,9690.37,0
16564040,17:34:43,17:34:43,10801,36,,,,9887.29,0
16564040,17:35:00,17:35:00,10799,37,,1,,10122.59,
16564050,17:08:00,17:08:00,9945,1,,,1,0,
16564050,17:11:53,17:11:53,2608,2,,,,800.54,0
16564050,17:13:16,17:13:16,686,3,,,,1029.82,0
16564050,17:14:20,17:14:20,2609,4,,,,1195.1,0
16564050,17:15:52,17:15:52,3492,5,,,,1478.42,0
16564050,17:17:14,17:17:14,3493,6,,,,1745.23,0
16564050,17:18:19,17:18:19,3494,7,,,,1906.11,0
16564050,17:20:00,17:20:00,3495,8,,,,2178.14,
16564050,17:21:24,17:21:24,9062,9,,,,2618.43,0
16564050,17:22:23,17:22:23,4494,10,,,,3004.65,0
16564050,17:22:56,17:22:56,4495,11,,,,3183.02,0
16564050,17:23:42,17:23:42,4496,12,,,,3466.43,0
16564050,17:24:31,17:24:31,4497,13,,,,3726.78,0
16564050,17:26:00,17:26:00,4498,14,,,,4332.15,
16564050,17:26:12,17:26:12,4499,15,,,,4468.29,0
16564050,17:26:34,17:26:34,4500,16,,,,4693.93,0
16564050,17:26:46,17:26:46,4501,17,,,,4843.6,0
16564050,17:26:59,17:26:59,9631,18,,,,4994.66,0
16564050,17:27:30,17:27:30,4503,19,,,,5349.66,0
16564050,17:27:45,17:27:45,4178,20,,,,5522.48,0
16564050,17:28:07,17:28:07,4179,21,,,,5803.01,0
16564050,17:28:28,17:28:28,4180,22,,,,6009.37,0
16564050,17:28:48,17:28:48,4181,23,,,,6198.67,0
16564050,17:29:09,17:29:09,10575,24,,,,6423.72,0
16564050,17:30:27,17:30:27,2463,25,,,,7075.02,0
16564050,17:31:15,17:31:15,10798,26,,,,7689.65,0
16564050,17:31:32,17:31:32,2465,27,,,,7845.4,0
16564050,17:31:53,17:31:53,2466,28,,,,8069.33,0
16564050,17:32:09,17:32:09,2467,29,,,,8216.1,0
16564050,17:32:24,17:32:24,2468,30,,,,8382.79,0
16564050,17:32:42,17:32:42,2469,31,,,,8584.72,0
16564050,17:33:07,17:33:07,2470,32,,,,8886.45,0
16564050,17:33:41,17:33:41,10796,34,,,,9260.98,0
16564050,17:34:23,17:34:23,10803,35,,,,9690.37,0
16564050,17:34:43,17:34:43,10801,36,,,,9887.29,0
16564050,17:35:00,17:35:00,10799,37,,1,,10122.59,
16564060,17:08:00,17:08:00,9945,1,,,1,0,
16564060,17:11:53,17:11:53,2608,2,,,,800.54,0
16564060,17:13:16,17:13:16,686,3,,,,1029.82,0
16564060,17:14:20,17:14:20,2609,4,,,,1195.1,0
16564060,17:15:52,17:15:52,3492,5,,,,1478.42,0
16564060,17:17:14,17:17:14,3493,6,,,,1745.23,0
16564060,17:18:19,17:18:19,3494,7,,,,1906.11,0
16564060,17:20:00,17:20:00,3495,8,,,,2178.14,
16564060,17:21:24,17:21:24,9062,9,,,,2618.43,0
16564060,17:22:23,17:22:23,4494,10,,,,3004.65,0
16564060,17:22:56,17:22:56,4495,11,,,,3183.02,0
16564060,17:23:42,17:23:42,4496,12,,,,3466.43,0
16564060,17:24:31,17:24:31,4497,13,,,,3726.78,0
16564060,17:26:00,17:26:00,4498,14,,,,4332.15,
16564060,17:26:12,17:26:12,4499,15,,,,4468.29,0
16564060,17:26:34,17:26:34,4500,16,,,,4693.93,0
16564060,17:26:46,17:26:46,4501,17,,,,4843.6,0
16564060,17:26:59,17:26:59,9631,18,,,,4994.66,0
16564060,17:27:30,17:27:30,4503,19,,,,5349.66,0
16564060,17:27:45,17:27:45,4178,20,,,,5522.48,0
16564060,17:28:07,17:28:07,4179,21,,,,5803.01,0
16564060,17:28:28,17:28:28,4180,22,,,,6009.37,0
16564060,17:28:48,17:28:48,4181,23,,,,6198.67,0
16564060,17:29:09,17:29:09,10575,24,,,,6423.72,0
16564060,17:30:27,17:30:27,2463,25,,,,7075.02,0
16564060,17:31:15,17:31:15,10798,26,,,,7689.65,0
16564060,17:31:32,17:31:32,2465,27,,,,7845.4,0
16564060,17:31:53,17:31:53,2466,28,,,,8069.33,0
16564060,17:32:09,17:32:09,2467,29,,,,8216.1,0
16564060,17:32:24,17:32:24,2468,30,,,,8382.79,0
16564060,17:32:42,17:32:42,2469,31,,,,8584.72,0
16564060,17:33:07,17:33:07,2470,32,,,,8886.45,0
16564060,17:33:41,17:33:41,10796,34,,,,9260.98,0
16564060,17:34:23,17:34:23,10803,35,,,,9690.37,0
16564060,17:34:43,17:34:43,10801,36,,,,9887.29,0
16564060,17:35:00,17:35:00,10799,37,,1,,10122.59,
17899020,06:23:00,06:23:00,9945,1,,,1,0,
17899020,06:25:16,06:25:16,2608,2,,,,800.54,0
17899020,06:26:04,06:26:04,686,3,,,,1029.82,0
17899020,06:26:42,06:26:42,2609,4,,,,1195.1,0
17899020,06:27:35,06:27:35,3492,5,,,,1478.42,0
17899020,06:28:23,06:28:23,3493,6,,,,1745.23,0
17899020,06:29:01,06:29:01,3494,7,,,,1906.11,0
17899020,06:30:00,06:30:00,3495,8,,,,2178.14,
17899020,06:31:10,06:31:10,9062,9,,,,2618.43,0
17899020,06:31:59,06:31:59,4494,10,,,,3004.65,0
17899020,06:32:26,06:32:26,4495,11,,,,3183.02,0
17899020,06:33:05,06:33:05,4496,12,,,,3466.43,0
17899020,06:33:46,06:33:46,4497,13,,,,3726.78,0
17899020,06:35:00,06:35:00,4498,14,,,,4332.15,
17899020,06:35:10,06:35:10,4499,15,,,,4468.29,0
17899020,06:35:30,06:35:30,4500,16,,,,4693.93,0
17899020,06:35:41,06:35:41,4501,17,,,,4843.6,0
17899020,06:35:52,06:35:52,9631,18,,,,4994.66,0
17899020,06:36:20,06:36:20,4503,19,,,,5349.66,0
17899020,06:36:33,06:36:33,4178,20,,,,5522.48,0
17899020,06:36:53,06:36:53,4179,21,,,,5803.01,0
17899020,06:37:11,06:37:11,4180,22,,,,6009.37,0
17899020,06:37:29,06:37:29,4181,23,,,,6198.67,0
17899020,06:37:48,06:37:48,10575,24,,,,6423.72,0
17899020,06:38:57,06:38:57,2463,25,,,,7075.02,0
17899020,06:39:40,06:39:40,10798,26,,,,7689.65,0
17899020,06:39:55,06:39:55,2465,27,,,,7845.4,0
17899020,06:40:13,06:40:13,2466,28,,,,8069.33,0
17899020,06:40:28,06:40:28,2467,29,,,,8216.1,0
17899020,06:40:42,06:40:42,2468,30,,,,8382.79,0
17899020,06:40:57,06:40:57,2469,31,,,,8584.72,0
17899020,06:41:20,06:41:20,2470,32,,,,8886.45,0
17899020,06:41:50,06:41:50,10796,34,,,,9260.98,0
17899020,06:42:27,06:42:27,10803,35,,,,9690.37,0
17899020,06:42:45,06:42:45,10801,36,,,,9887.29,0
17899020,06:43:00,06:43:00,10799,37,,1,,10122.59,
17899030,06:23:00,06:23:00,9945,1,,,1,0,
17899030,06:25:16,06:25:16,2608,2,,,,800.54,0
17899030,06:26:04,06:26:04,686,3,,,,1029.82,0
17899030,06:26:42,06:26:42,2609,4,,,,1195.1,0
17899030,06:27:35,06:27:35,3492,5,,,,1478.42,0
17899030,06:28:23,06:28:23,3493,6,,,,1745.23,0
17899030,06:29:01,06:29:01,3494,7,,,,1906.11,0
17899030,06:30:00,06:30:00,3495,8,,,,2178.14,
17899030,06:31:10,06:31:10,9062,9,,,,2618.43,0
17899030,06:31:59,06:31:59,4494,10,,,,3004.65,0
17899030,06:32:26,06:32:26,4495,11,,,,3183.02,0
17899030,06:33:05,06:33:05,4496,12,,,,3466.43,0
17899030,06:33:46,06:33:46,4497,13,,,,3726.78,0
17899030,06:35:00,06:35:00,4498,14,,,,4332.15,
17899030,06:35:10,06:35:10,4499,15,,,,4468.29,0
17899030,06:35:30,06:35:30,4500,16,,,,4693.93,0
17899030,06:35:41,06:35:41,4501,17,,,,4843.6,0
17899030,06:35:52,06:35:52,9631,18,,,,4994.66,0
17899030,06:36:20,06:36:20,4503,19,,,,5349.66,0
17899030,06:36:33,06:36:33,4178,20,,,,5522.48,0
17899030,06:36:53,06:36:53,4179,21,,,,5803.01,0
17899030,06:37:11,06:37:11,4180,22,,,,6009.37,0
17899030,06:37:29,06:37:29,4181,23,,,,6198.67,0
17899030,06:37:48,06:37:48,10575,24,,,,6423.72,0
17899030,06:38:57,06:38:57,2463,25,,,,7075.02,0
17899030,06:39:40,06:39:40,10798,26,,,,7689.65,0
17899030,06:39:55,06:39:55,2465,27,,,,7845.4,0
17899030,06:40:13,06:40:13,2466,28,,,,8069.33,0
17899030,06:40:28,06:40:28,2467,29,,,,8216.1,0
17899030,06:40:42,06:40:42,2468,30,,,,8382.79,0
17899030,06:40:57,06:40:57,2469,31,,,,8584.72,0
17899030,06:41:20,06:41:20,2470,32,,,,8886.45,0
17899030,06:41:50,06:41:50,10796,34,,,,9260.98,0
17899030,06:42:27,06:42:27,10803,35,,,,9690.37,0
17899030,06:42:45,06:42:45,10801,36,,,,9887.29,0
17899030,06:43:00,06:43:00,10799,37,,1,,10122.59,
17899040,06:23:00,06:23:00,9945,1,,,1,0,
17899040,06:25:16,06:25:16,2608,2,,,,800.54,0
17899040,06:26:04,06:26:04,686,3,,,,1029.82,0
17899040,06:26:42,06:26:42,2609,4,,,,1195.1,0
17899040,06:27:35,06:27:35,3492,5,,,,1478.42,0
17899040,06:28:23,06:28:23,3493,6,,,,1745.23,0
17899040,06:29:01,06:29:01,3494,7,,,,1906.11,0
17899040,06:30:00,06:30:00,3495,8,,,,2178.14,
17899040,06:31:10,06:31:10,9062,9,,,,2618.43,0
17899040,06:31:59,06:31:59,4494,10,,,,3004.65,0
17899040,06:32:26,06:32:26,4495,11,,,,3183.02,0
17899040,06:33:05,06:33:05,4496,12,,,,3466.43,0
17899040,06:33:46,06:33:46,4497,13,,,,3726.78,0
17899040,06:35:00,06:35:00,4498,14,,,,4332.15,
17899040,06:35:10,06:35:10,4499,15,,,,4468.29,0
17899040,06:35:30,06:35:30,4500,16,,,,4693.93,0
17899040,06:35:41,06:35:41,4501,17,,,,4843.6,0
17899040,06:35:52,06:35:52,9631,18,,,,4994.66,0
17899040,06:36:20,06:36:20,4503,19,,,,5349.66,0
17899040,06:36:33,06:36:33,4178,20,,,,5522.48,0
17899040,06:36:53,06:36:53,4179,21,,,,5803.01,0
17899040,06:37:11,06:37:11,4180,22,,,,6009.37,0
17899040,06:37:29,06:37:29,4181,23,,,,6198.67,0
17899040,06:37:48,06:37:48,10575,24,,,,6423.72,0
17899040,06:38:57,06:38:57,2463,25,,,,7075.02,0
17899040,06:39:40,06:39:40,10798,26,,,,7689.65,0
17899040,06:39:55,06:39:55,2465,27,,,,7845.4,0
17899040,06:40:13,06:40:13,2466,28,,,,8069.33,0
17899040,06:40:28,06:40:28,2467,29,,,,8216.1,0
17899040,06:40:42,06:40:42,2468,30,,,,8382.79,0
17899040,06:40:57,06:40:57,2469,31,,,,8584.72,0
17899040,06:41:20,06:41:20,2470,32,,,,8886.45,0
17899040,06:41:50,06:41:50,10796,34,,,,9260.98,0
17899040,06:42:27,06:42:27,10803,35,,,,9690.37,0
17899040,06:42:45,06:42:45,10801,36,,,,9887.29,0
17899040,06:43:00,06:43:00,10799,37,,1,,10122.59,
17899050,06:23:00,06:23:00,9945,1,,,1,0,
17899050,06:25:16,06:25:16,2608,2,,,,800.54,0
17899050,06:26:04,06:26:04,686,3,,,,1029.82,0
17899050,06:26:42,06:26:42,2609,4,,,,1195.1,0
17899050,06:27:35,06:27:35,3492,5,,,,1478.42,0
17899050,06:28:23,06:28:23,3493,6,,,,1745.23,0
17899050,06:29:01,06:29:01,3494,7,,,,1906.11,0
17899050,06:30:00,06:30:00,3495,8,,,,2178.14,
17899050,06:31:10,06:31:10,9062,9,,,,2618.43,0
17899050,06:31:59,06:31:59,4494,10,,,,3004.65,0
17899050,06:32:26,06:32:26,4495,11,,,,3183.02,0
17899050,06:33:05,06:33:05,4496,12,,,,3466.43,0
17899050,06:33:46,06:33:46,4497,13,,,,3726.78,0
17899050,06:35:00,06:35:00,4498,14,,,,4332.15,
17899050,06:35:10,06:35:10,4499,15,,,,4468.29,0
17899050,06:35:30,06:35:30,4500,16,,,,4693.93,0
17899050,06:35:41,06:35:41,4501,17,,,,4843.6,0
17899050,06:35:52,06:35:52,9631,18,,,,4994.66,0
17899050,06:36:20,06:36:20,4503,19,,,,5349.66,0
17899050,06:36:33,06:36:33,4178,20,,,,5522.48,0
17899050,06:36:53,06:36:53,4179,21,,,,5803.01,0
17899050,06:37:11,06:37:11,4180,22,,,,6009.37,0
17899050,06:37:29,06:37:29,4181,23,,,,6198.67,0
17899050,06:37:48,06:37:48,10575,24,,,,6423.72,0
17899050,06:38:57,06:38:57,2463,25,,,,7075.02,0
17899050,06:39:40,06:39:40,10798,26,,,,7689.65,0
17899050,06:39:55,06:39:55,2465,27,,,,7845.4,0
17899050,06:40:13,06:40:13,2466,28,,,,8069.33,0
17899050,06:40:28,06:40:28,2467,29,,,,8216.1,0
17899050,06:40:42,06:40:42,2468,30,,,,8382.79,0
17899050,06:40:57,06:40:57,2469,31,,,,8584.72,0
17899050,06:41:20,06:41:20,2470,32,,,,8886.45,0
17899050,06:41:50,06:41:50,10796,34,,,,9260.98,0
17899050,06:42:27,06:42:27,10803,35,,,,9690.37,0
17899050,06:42:45,06:42:45,10801,36,,,,9887.29,0
17899050,06:43:00,06:43:00,10799,37,,1,,10122.59,
17899060,06:23:00,06:23:00,9945,1,,,1,0,
17899060,06:25:16,06:25:16,2608,2,,,,800.54,0
17899060,06:26:04,06:26:04,686,3,,,,1029.82,0
17899060,06:26:42,06:26:42,2609,4,,,,1195.1,0
17899060,06:27:35,06:27:35,3492,5,,,,1478.42,0
17899060,06:28:23,06:28:23,3493,6,,,,1745.23,0
17899060,06:29:01,06:29:01,3494,7,,,,1906.11,0
17899060,06:30:00,06:30:00,3495,8,,,,2178.14,
17899060,06:31:10,06:31:10,9062,9,,,,2618.43,0
17899060,06:31:59,06:31:59,4494,10,,,,3004.65,0
17899060,06:32:26,06:32:26,4495,11,,,,3183.02,0
17899060,06:33:05,06:33:05,4496,12,,,,3466.43,0
17899060,06:33:46,06:33:46,4497,13,,,,3726.78,0
17899060,06:35:00,06:35:00,4498,14,,,,4332.15,
17899060,06:35:10,06:35:10,4499,15,,,,4468.29,0
17899060,06:35:30,06:35:30,4500,16,,,,4693.93,0
17899060,06:35:41,06:35:41,4501,17,,,,4843.6,0
17899060,06:35:52,06:35:52,9631,18,,,,4994.66,0
17899060,06:36:20,06:36:20,4503,19,,,,5349.66,0
17899060,06:36:33,06:36:33,4178,20,,,,5522.48,0
17899060,06:36:53,06:36:53,4179,21,,,,5803.01,0
17899060,06:37:11,06:37:11,4180,22,,,,6009.37,0
17899060,06:37:29,06:37:29,4181,23,,,,6198.67,0
17899060,06:37:48,06:37:48,10575,24,,,,6423.72,0
17899060,06:38:57,06:38:57,2463,25,,,,7075.02,0
17899060,06:39:40,06:39:40,10798,26,,,,7689.65,0
17899060,06:39:55,06:39:55,2465,27,,,,7845.4,0
17899060,06:40:13,06:40:13,2466,28,,,,8069.33,0
17899060,06:40:28,06:40:28,2467,29,,,,8216.1,0
17899060,06:40:42,06:40:42,2468,30,,,,8382.79,0
17899060,06:40:57,06:40:57,2469,31,,,,8584.72,0
17899060,06:41:20,06:41:20,2470,32,,,,8886.45,0
17899060,06:41:50,06:41:50,10796,34,,,,9260.98,0
17899060,06:42:27,06:42:27,10803,35,,,,9690.37,0
17899060,06:42:45,06:42:45,10801,36,,,,9887.29,0
17899060,06:43:00,06:43:00,10799,37,,1,,10122.59,
4595020,15:40:00,15:40:00,9945,1,,,1,0,
4595020,15:43:34,15:43:34,2608,2,,,,800.54,0
4595020,15:44:50,15:44:50,686,3,,,,1029.82,0
4595020,15:45:48,15:45:48,2609,4,,,,1195.1,0
4595020,15:47:12,15:47:12,3492,5,,,,1478.42,0
4595020,15:48:28,15:48:28,3493,6,,,,1745.23,0
4595020,15:49:27,15:49:27,3494,7,,,,1906.11,0
4595020,15:51:00,15:51:00,3495,8,,,,2178.14,
4595020,15:52:24,15:52:24,9062,9,,,,2618.43,0
4595020,15:53:23,15:53:23,4494,10,,,,3004.65,0
4595020,15:53:56,15:53:56,4495,11,,,,3183.02,0
4595020,15:54:42,15:54:42,4496,12,,,,3466.43,0
4595020,15:55:31,15:55:31,4497,13,,,,3726.78,0
4595020,15:57:00,15:57:00,4498,14,,,,4332.15,
4595020,15:57:12,15:57:12,4499,15,,,,4468.29,0
4595020,15:57:34,15:57:34,4500,16,,,,4693.93,0
4595020,15:57:46,15:57:46,4501,17,,,,4843.6,0
4595020,15:57:59,15:57:59,9631,18,,,,4994.66,0
4595020,15:58:30,15:58:30,4503,19,,,,5349.66,0
4595020,15:58:45,15:58:45,4178,20,,,,5522.48,0
4595020,15:59:07,15:59:07,4179,21,,,,5803.01,0
4595020,15:59:28,15:59:28,4180,22,,,,6009.37,0
4595020,15:59:48,15:59:48,4181,23,,,,6198.67,0
4595020,16:00:09,16:00:09,10575,24,,,,6423.72,0
4595020,16:01:27,16:01:27,2463,25,,,,7075.02,0
4595020,16:02:15,16:02:15,10798,26,,,,7689.65,0
4595020,16:02:32,16:02:32,2465,27,,,,7845.4,0
4595020,16:02:53,16:02:53,2466,28,,,,8069.33,0
4595020,16:03:09,16:03:09,2467,29,,,,8216.1,0
4595020,16:03:24,16:03:24,2468,30,,,,8382.79,0
4595020,16:03:42,16:03:42,2469,31,,,,8584.72,0
4595020,16:04:07,16:04:07,2470,32,,,,8886.45,0
4595020,16:04:41,16:04:41,10796,34,,,,9260.98,0
4595020,16:05:23,16:05:23,10803,35,,,,9690.37,0
4595020,16:05:43,16:05:43,10801,36,,,,9887.29,0
4595020,16:06:00,16:06:00,10799,37,,1,,10122.59,
4595030,15:40:00,15:40:00,9945,1,,,1,0,
4595030,15:43:34,15:43:34,2608,2,,,,800.54,0
4595030,15:44:50,15:44:50,686,3,,,,1029.82,0
4595030,15:45:48,15:45:48,2609,4,,,,1195.1,0
4595030,15:47:12,15:47:12,3492,5,,,,1478.42,0
4595030,15:48:28,15:48:28,3493,6,,,,1745.23,0
4595030,15:49:27,15:49:27,3494,7,,,,1906.11,0
4595030,15:51:00,15:51:00,3495,8,,,,2178.14,
4595030,15:52:24,15:52:24,9062,9,,,,2618.43,0
4595030,15:53:23,15:53:23,4494,10,,,,3004.65,0
4595030,15:53:56,15:53:56,4495,11,,,,3183.02,0
4595030,15:54:42,15:54:42,4496,12,,,,3466.43,0
4595030,15:55:31,15:55:31,4497,13,,,,3726.78,0
4595030,15:57:00,15:57:00,4498,14,,,,4332.15,
4595030,15:57:12,15:57:12,4499,15,,,,4468.29,0
4595030,15:57:34,15:57:34,4500,16,,,,4693.93,0
4595030,15:57:46,15:57:46,4501,17,,,,4843.6,0
4595030,15:57:59,15:57:59,9631,18,,,,4994.66,0
4595030,15:58:30,15:58:30,4503,19,,,,5349.66,0
4595030,15:58:45,15:58:45,4178,20,,,,5522.48,0
4595030,15:59:07,15:59:07,4179,21,,,,5803.01,0
4595030,15:59:28,15:59:28,4180,22,,,,6009.37,0
4595030,15:59:48,15:59:48,4181,23,,,,6198.67,0
4595030,16:00:09,16:00:09,10575,24,,,,6423.72,0
4595030,16:01:27,16:01:27,2463,25,,,,7075.02,0
4595030,16:02:15,16:02:15,10798,26,,,,7689.65,0
4595030,16:02:32,16:02:32,2465,27,,,,7845.4,0
4595030,16:02:53,16:02:53,2466,28,,,,8069.33,0
4595030,16:03:09,16:03:09,2467,29,,,,8216.1,0
4595030,16:03:24,16:03:24,2468,30,,,,8382.79,0
4595030,16:03:42,16:03:42,2469,31,,,,8584.72,0
4595030,16:04:07,16:04:07,2470,32,,,,8886.45,0
4595030,16:04:41,16:04:41,10796,34,,,,9260.98,0
4595030,16:05:23,16:05:23,10803,35,,,,9690.37,0
4595030,16:05:43,16:05:43,10801,36,,,,9887.29,0
4595030,16:06:00,16:06:00,10799,37,,1,,10122.59,
4595040,15:40:00,15:40:00,9945,1,,,1,0,
4595040,15:43:34,15:43:34,2608,2,,,,800.54,0
4595040,15:44:50,15:44:50,686,3,,,,1029.82,0
4595040,15:45:48,15:45:48,2609,4,,,,1195.1,0
4595040,15:47:12,15:47:12,3492,5,,,,1478.42,0
4595040,15:48:28,15:48:28,3493,6,,,,1745.23,0
4595040,15:49:27,15:49:27,3494,7,,,,1906.11,0
4595040,15:51:00,15:51:00,3495,8,,,,2178.14,
4595040,15:52:24,15:52:24,9062,9,,,,2618.43,0
4595040,15:53:23,15:53:23,4494,10,,,,3004.65,0
4595040,15:53:56,15:53:56,4495,11,,,,3183.02,0
4595040,15:54:42,15:54:42,4496,12,,,,3466.43,0
4595040,15:55:31,15:55:31,4497,13,,,,3726.78,0
4595040,15:57:00,15:57:00,4498,14,,,,4332.15,
4595040,15:57:12,15:57:12,4499,15,,,,4468.29,0
4595040,15:57:34,15:57:34,4500,16,,,,4693.93,0
4595040,15:57:46,15:57:46,4501,17,,,,4843.6,0
4595040,15:57:59,15:57:59,9631,18,,,,4994.66,0
4595040,15:58:30,15:58:30,4503,19,,,,5349.66,0
4595040,15:58:45,15:58:45,4178,20,,,,5522.48,0
4595040,15:59:07,15:59:07,4179,21,,,,5803.01,0
4595040,15:59:28,15:59:28,4180,22,,,,6009.37,0
4595040,15:59:48,15:59:48,4181,23,,,,6198.67,0
4595040,16:00:09,16:00:09,10575,24,,,,6423.72,0
4595040,16:01:27,16:01:27,2463,25,,,,7075.02,0
4595040,16:02:15,16:02:15,10798,26,,,,7689.65,0
4595040,16:02:32,16:02:32,2465,27,,,,7845.4,0
4595040,16:02:53,16:02:53,2466,28,,,,8069.33,0
4595040,16:03:09,16:03:09,2467,29,,,,8216.1,0
4595040,16:03:24,16:03:24,2468,30,,,,8382.79,0
4595040,16:03:42,16:03:42,2469,31,,,,8584.72,0
4595040,16:04:07,16:04:07,2470,32,,,,8886.45,0
4595040,16:04:41,16:04:41,10796,34,,,,9260.98,0
4595040,16:05:23,16:05:23,10803,35,,,,9690.37,0
4595040,16:05:43,16:05:43,10801,36,,,,9887.29,0
4595040,16:06:00,16:06:00,10799,37,,1,,10122.59,
4595050,15:40:00,15:40:00,9945,1,,,1,0,
4595050,15:43:34,15:43:34,2608,2,,,,800.54,0
4595050,15:44:50,15:44:50,686,3,,,,1029.82,0
4595050,15:45:48,15:45:48,2609,4,,,,1195.1,0
4595050,15:47:12,15:47:12,3492,5,,,,1478.42,0
4595050,15:48:28,15:48:28,3493,6,,,,1745.23,0
4595050,15:49:27,15:49:27,3494,7,,,,1906.11,0
4595050,15:51:00,15:51:00,3495,8,,,,2178.14,
4595050,15:52:24,15:52:24,9062,9,,,,2618.43,0
4595050,15:53:23,15:53:23,4494,10,,,,3004.65,0
4595050,15:53:56,15:53:56,4495,11,,,,3183.02,0
4595050,15:54:42,15:54:42,4496,12,,,,3466.43,0
4595050,15:55:31,15:55:31,4497,13,,,,3726.78,0
4595050,15:57:00,15:57:00,4498,14,,,,4332.15,
4595050,15:57:12,15:57:12,4499,15,,,,4468.29,0
4595050,15:57:34,15:57:34,4500,16,,,,4693.93,0
4595050,15:57:46,15:57:46,4501,17,,,,4843.6,0
4595050,15:57:59,15:57:59,9631,18,,,,4994.66,0
4595050,15:58:30,15:58:30,4503,19,,,,5349.66,0
4595050,15:58:45,15:58:45,4178,20,,,,5522.48,0
4595050,15:59:07,15:59:07,4179,21,,,,5803.01,0
4595050,15:59:28,15:59:28,4180,22,,,,6009.37,0
4595050,15:59:48,15:59:48,4181,23,,,,6198.67,0
4595050,16:00:09,16:00:09,10575,24,,,,6423.72,0
4595050,16:01:27,16:01:27,2463,25,,,,7075.02,0
4595050,16:02:15,16:02:15,10798,26,,,,7689.65,0
4595050,16:02:32,16:02:32,2465,27,,,,7845.4,0
4595050,16:02:53,16:02:53,2466,28,,,,8069.33,0
4595050,16:03:09,16:03:09,2467,29,,,,8216.1,0
4595050,16:03:24,16:03:24,2468,30,,,,8382.79,0
4595050,16:03:42,16:03:42,2469,31,,,,8584.72,0
4595050,16:04:07,16:04:07,2470,32,,,,8886.45,0
4595050,16:04:41,16:04:41,10796,34,,,,9260.98,0
4595050,16:05:23,16:05:23,10803,35,,,,9690.37,0
4595050,16:05:43,16:05:43,10801,36,,,,9887.29,0
4595050,16:06:00,16:06:00,10799,37,,1,,10122.59,
4595060,15:40:00,15:40:00,9945,1,,,1,0,
4595060,15:43:34,15:43:34,2608,2,,,,800.54,0
4595060,15:44:50,15:44:50,686,3,,,,1029.82,0
4595060,15:45:48,15:45:48,2609,4,,,,1195.1,0
4595060,15:47:12,15:47:12,3492,5,,,,1478.42,0
4595060,15:48:28,15:48:28,3493,6,,,,1745.23,0
4595060,15:49:27,15:49:27,3494,7,,,,1906.11,0
4595060,15:51:00,15:51:00,3495,8,,,,2178.14,
4595060,15:52:24,15:52:24,9062,9,,,,2618.43,0
4595060,15:53:23,15:53:23,4494,10,,,,3004.65,0
4595060,15:53:56,15:53:56,4495,11,,,,3183.02,0
4595060,15:54:42,15:54:42,4496,12,,,,3466.43,0
4595060,15:55:31,15:55:31,4497,13,,,,3726.78,0
4595060,15:57:00,15:57:00,4498,14,,,,4332.15,
4595060,15:57:12,15:57:12,4499,15,,,,4468.29,0
4595060,15:57:34,15:57:34,4500,16,,,,4693.93,0
4595060,15:57:46,15:57:46,4501,17,,,,4843.6,0
4595060,15:57:59,15:57:59,9631,18,,,,4994.66,0
4595060,15:58:30,15:58:30,4503,19,,,,5349.66,0
4595060,15:58:45,15:58:45,4178,20,,,,5522.48,0
4595060,15:59:07,15:59:07,4179,21,,,,5803.01,0
4595060,15:59:28,15:59:28,4180,22,,,,6009.37,0
4595060,15:59:48,15:59:48,4181,23,,,,6198.67,0
4595060,16:00:09,16:00:09,10575,24,,,,6423.72,0
4595060,16:01:27,16:01:27,2463,25,,,,7075.02,0
4595060,16:02:15,16:02:15,10798,26,,,,7689.65,0
4595060,16:02:32,16:02:32,2465,27,,,,7845.4,0
4595060,16:02:53,16:02:53,2466,28,,,,8069.33,0
4595060,16:03:09,16:03:09,2467,29,,,,8216.1,0
4595060,16:03:24,16:03:24,2468,30,,,,8382.79,0
4595060,16:03:42,16:03:42,2469,31,,,,8584.72,0
4595060,16:04:07,16:04:07,2470,32,,,,8886.45,0
4595060,16:04:41,16:04:41,10796,34,,,,9260.98,0
4595060,16:05:23,16:05:23,10803,35,,,,9690.37,0
4595060,16:05:43,16:05:43,10801,36,,,,9887.29,0
4595060,16:06:00,16:06:00,10799,37,,1,,10122.59,
4946020,16:39:00,16:39:00,9945,1,,,1,0,
4946020,16:42:53,16:42:53,2608,2,,,,800.54,0
4946020,16:44:16,16:44:16,686,3,,,,1029.82,0
4946020,16:45:20,16:45:20,2609,4,,,,1195.1,0
4946020,16:46:52,16:46:52,3492,5,,,,1478.42,0
4946020,16:48:14,16:48:14,3493,6,,,,1745.23,0
4946020,16:49:19,16:49:19,3494,7,,,,1906.11,0
4946020,16:51:00,16:51:00,3495,8,,,,2178.14,
4946020,16:52:24,16:52:24,9062,9,,,,2618.43,0
4946020,16:53:23,16:53:23,4494,10,,,,3004.65,0
4946020,16:53:56,16:53:56,4495,11,,,,3183.02,0
4946020,16:54:42,16:54:42,4496,12,,,,3466.43,0
4946020,16:55:31,16:55:31,4497,13,,,,3726.78,0
4946020,16:57:00,16:57:00,4498,14,,,,4332.15,
4946020,16:57:12,16:57:12,4499,15,,,,4468.29,0
4946020,16:57:34,16:57:34,4500,16,,,,4693.93,0
4946020,16:57:46,16:57:46,4501,17,,,,4843.6,0
4946020,16:57:59,16:57:59,9631,18,,,,4994.66,0
4946020,16:58:30,16:58:30,4503,19,,,,5349.66,0
4946020,16:58:45,16:58:45,4178,20,,,,5522.48,0
4946020,16:59:07,16:59:07,4179,21,,,,5803.01,0
4946020,16:59:28,16:59:28,4180,22,,,,6009.37,0
4946020,16:59:48,16:59:48,4181,23,,,,6198.67,0
4946020,17:00:09,17:00:09,10575,24,,,,6423.72,0
4946020,17:01:27,17:01:27,2463,25,,,,7075.02,0
4946020,17:02:15,17:02:15,10798,26,,,,7689.65,0
4946020,17:02:32,17:02:32,2465,27,,,,7845.4,0
4946020,17:02:53,17:02:53,2466,28,,,,8069.33,0
4946020,17:03:09,17:03:09,2467,29,,,,8216.1,0
4946020,17:03:24,17:03:24,2468,30,,,,8382.79,0
4946020,17:03:42,17:03:42,2469,31,,,,8584.72,0
4946020,17:04:07,17:04:07,2470,32,,,,8886.45,0
4946020,17:04:41,17:04:41,10796,34,,,,9260.98,0
4946020,17:05:23,17:05:23,10803,35,,,,9690.37,0
4946020,17:05:43,17:05:43,10801,36,,,,9887.29,0
4946020,17:06:00,17:06:00,10799,37,,1,,10122.59,
4946030,16:39:00,16:39:00,9945,1,,,1,0,
4946030,16:42:53,16:42:53,2608,2,,,,800.54,0
4946030,16:44:16,16:44:16,686,3,,,,1029.82,0
4946030,16:45:20,16:45:20,2609,4,,,,1195.1,0
4946030,16:46:52,16:46:52,3492,5,,,,1478.42,0
4946030,16:48:14,16:48:14,3493,6,,,,1745.23,0
4946030,16:49:19,16:49:19,3494,7,,,,1906.11,0
4946030,16:51:00,16:51:00,3495,8,,,,2178.14,
4946030,16:52:24,16:52:24,9062,9,,,,2618.43,0
4946030,16:53:23,16:53:23,4494,10,,,,3004.65,0
4946030,16:53:56,16:53:56,4495,11,,,,3183.02,0
4946030,16:54:42,16:54:42,4496,12,,,,3466.43,0
4946030,16:55:31,16:55:31,4497,13,,,,3726.78,0
4946030,16:57:00,16:57:00,4498,14,,,,4332.15,
4946030,16:57:12,16:57:12,4499,15,,,,4468.29,0
4946030,16:57:34,16:57:34,4500,16,,,,4693.93,0
4946030,16:57:46,16:57:46,4501,17,,,,4843.6,0
4946030,16:57:59,16:57:59,9631,18,,,,4994.66,0
4946030,16:58:30,16:58:30,4503,19,,,,5349.66,0
4946030,16:58:45,16:58:45,4178,20,,,,5522.48,0
4946030,16:59:07,16:59:07,4179,21,,,,5803.01,0
4946030,16:59:28,16:59:28,4180,22,,,,6009.37,0
4946030,16:59:48,16:59:48,4181,23,,,,6198.67,0
4946030,17:00:09,17:00:09,10575,24,,,,6423.72,0
4946030,17:01:27,17:01:27,2463,25,,,,7075.02,0
4946030,17:02:15,17:02:15,10798,26,,,,7689.65,0
4946030,17:02:32,17:02:32,2465,27,,,,7845.4,0
4946030,17:02:53,17:02:53,2466,28,,,,8069.33,0
4946030,17:03:09,17:03:09,2467,29,,,,8216.1,0
4946030,17:03:24,17:03:24,2468,30,,,,8382.79,0
4946030,17:03:42,17:03:42,2469,31,,,,8584.72,0
4946030,17:04:07,17:04:07,2470,32,,,,8886.45,0
4946030,17:04:41,17:04:41,10796,34,,,,9260.98,0
4946030,17:05:23,17:05:23,10803,35,,,,9690.37,0
4946030,17:05:43,17:05:43,10801,36,,,,9887.29,0
4946030,17:06:00,17:06:00,10799,37,,1,,10122.59,
4946040,16:39:00,16:39:00,9945,1,,,1,0,
4946040,16:42:53,16:42:53,2608,2,,,,800.54,0
4946040,16:44:16,16:44:16,686,3,,,,1029.82,0
4946040,16:45:20,16:45:20,2609,4,,,,1195.1,0
4946040,16:46:52,16:46:52,3492,5,,,,1478.42,0
4946040,16:48:14,16:48:14,3493,6,,,,1745.23,0
4946040,16:49:19,16:49:19,3494,7,,,,1906.11,0
4946040,16:51:00,16:51:00,3495,8,,,,2178.14,
4946040,16:52:24,16:52:24,9062,9,,,,2618.43,0
4946040,16:53:23,16:53:23,4494,10,,,,3004.65,0
4946040,16:53:56,16:53:56,4495,11,,,,3183.02,0
4946040,16:54:42,16:54:42,4496,12,,,,3466.43,0
4946040,16:55:31,16:55:31,4497,13,,,,3726.78,0
4946040,16:57:00,16:57:00,4498,14,,,,4332.15,
4946040,16:57:12,16:57:12,4499,15,,,,4468.29,0
4946040,16:57:34,16:57:34,4500,16,,,,4693.93,0
4946040,16:57:46,16:57:46,4501,17,,,,4843.6,0
4946040,16:57:59,16:57:59,9631,18,,,,4994.66,0
4946040,16:58:30,16:58:30,4503,19,,,,5349.66,0
4946040,16:58:45,16:58:45,4178,20,,,,5522.48,0
4946040,16:59:07,16:59:07,4179,21,,,,5803.01,0
4946040,16:59:28,16:59:28,4180,22,,,,6009.37,0
4946040,16:59:48,16:59:48,4181,23,,,,6198.67,0
4946040,17:00:09,17:00:09,10575,24,,,,6423.72,0
4946040,17:01:27,17:01:27,2463,25,,,,7075.02,0
4946040,17:02:15,17:02:15,10798,26,,,,7689.65,0
4946040,17:02:32,17:02:32,2465,27,,,,7845.4,0
4946040,17:02:53,17:02:53,2466,28,,,,8069.33,0
4946040,17:03:09,17:03:09,2467,29,,,,8216.1,0
4946040,17:03:24,17:03:24,2468,30,,,,8382.79,0
4946040,17:03:42,17:03:42,2469,31,,,,8584.72,0
4946040,17:04:07,17:04:07,2470,32,,,,8886.45,0
4946040,17:04:41,17:04:41,10796,34,,,,9260.98,0
4946040,17:05:23,17:05:23,10803,35,,,,9690.37,0
4946040,17:05:43,17:05:43,10801,36,,,,9887.29,0
4946040,17:06:00,17:06:00,10799,37,,1,,10122.59,
4946050,16:39:00,16:39:00,9945,1,,,1,0,
4946050,16:42:53,16:42:53,2608,2,,,,800.54,0
4946050,16:44:16,16:44:16,686,3,,,,1029.82,0
4946050,16:45:20,16:45:20,2609,4,,,,1195.1,0
4946050,16:46:52,16:46:52,3492,5,,,,1478.42,0
4946050,16:48:14,16:48:14,3493,6,,,,1745.23,0
4946050,16:49:19,16:49:19,3494,7,,,,1906.11,0
4946050,16:51:00,16:51:00,3495,8,,,,2178.14,
4946050,16:52:24,16:52:24,9062,9,,,,2618.43,0
4946050,16:53:23,16:53:23,4494,10,,,,3004.65,0
4946050,16:53:56,16:53:56,4495,11,,,,3183.02,0
4946050,16:54:42,16:54:42,4496,12,,,,3466.43,0
4946050,16:55:31,16:55:31,4497,13,,,,3726.78,0
4946050,16:57:00,16:57:00,4498,14,,,,4332.15,
4946050,16:57:12,16:57:12,4499,15,,,,4468.29,0
4946050,16:57:34,16:57:34,4500,16,,,,4693.93,0
4946050,16:57:46,16:57:46,4501,17,,,,4843.6,0
4946050,16:57:59,16:57:59,9631,18,,,,4994.66,0
4946050,16:58:30,16:58:30,4503,19,,,,5349.66,0
4946050,16:58:45,16:58:45,4178,20,,,,5522.48,0
4946050,16:59:07,16:59:07,4179,21,,,,5803.01,0
4946050,16:59:28,16:59:28,4180,22,,,,6009.37,0
4946050,16:59:48,16:59:48,4181,23,,,,6198.67,0
4946050,17:00:09,17:00:09,10575,24,,,,6423.72,0
4946050,17:01:27,17:01:27,2463,25,,,,7075.02,0
4946050,17:02:15,17:02:15,10798,26,,,,7689.65,0
4946050,17:02:32,17:02:32,2465,27,,,,7845.4,0
4946050,17:02:53,17:02:53,2466,28,,,,8069.33,0
4946050,17:03:09,17:03:09,2467,29,,,,8216.1,0
4946050,17:03:24,17:03:24,2468,30,,,,8382.79,0
4946050,17:03:42,17:03:42,2469,31,,,,8584.72,0
4946050,17:04:07,17:04:07,2470,32,,,,8886.45,0
4946050,17:04:41,17:04:41,10796,34,,,,9260.98,0
4946050,17:05:23,17:05:23,10803,35,,,,9690.37,0
4946050,17:05:43,17:05:43,10801,36,,,,9887.29,0
4946050,17:06:00,17:06:00,10799,37,,1,,10122.59,
4946060,16:39:00,16:39:00,9945,1,,,1,0,
4946060,16:42:53,16:42:53,2608,2,,,,800.54,0
4946060,16:44:16,16:44:16,686,3,,,,1029.82,0
4946060,16:45:20,16:45:20,2609,4,,,,1195.1,0
4946060,16:46:52,16:46:52,3492,5,,,,1478.42,0
4946060,16:48:14,16:48:14,3493,6,,,,1745.23,0
4946060,16:49:19,16:49:19,3494,7,,,,1906.11,0
4946060,16:51:00,16:51:00,3495,8,,,,2178.14,
4946060,16:52:24,16:52:24,9062,9,,,,2618.43,0
4946060,16:53:23,16:53:23,4494,10,,,,3004.65,0
4946060,16:53:56,16:53:56,4495,11,,,,3183.02,0
4946060,16:54:42,16:54:42,4496,12,,,,3466.43,0
4946060,16:55:31,16:55:31,4497,13,,,,3726.78,0
4946060,16:57:00,16:57:00,4498,14,,,,4332.15,
4946060,16:57:12,16:57:12,4499,15,,,,4468.29,0
4946060,16:57:34,16:57:34,4500,16,,,,4693.93,0
4946060,16:57:46,16:57:46,4501,17,,,,4843.6,0
4946060,16:57:59,16:57:59,9631,18,,,,4994.66,0
4946060,16:58:30,16:58:30,4503,19,,,,5349.66,0
4946060,16:58:45,16:58:45,4178,20,,,,5522.48,0
4946060,16:59:07,16:59:07,4179,21,,,,5803.01,0
4946060,16:59:28,16:59:28,4180,22,,,,6009.37,0
4946060,16:59:48,16:59:48,4181,23,,,,6198.67,0
4946060,17:00:09,17:00:09,10575,24,,,,6423.72,0
4946060,17:01:27,17:01:27,2463,25,,,,7075.02,0
4946060,17:02:15,17:02:15,10798,26,,,,7689.65,0
4946060,17:02:32,17:02:32,2465,27,,,,7845.4,0
4946060,17:02:53,17:02:53,2466,28,,,,8069.33,0
4946060,17:03:09,17:03:09,2467,29,,,,8216.1,0
4946060,17:03:24,17:03:24,2468,30,,,,8382.79,0
4946060,17:03:42,17:03:42,2469,31,,,,8584.72,0
4946060,17:04:07,17:04:07,2470,32,,,,8886.45,0
4946060,17:04:41,17:04:41,10796,34,,,,9260.98,0
4946060,17:05:23,17:05:23,10803,35,,,,9690.37,0
4946060,17:05:43,17:05:43,10801,36,,,,9887.29,0
4946060,17:06:00,17:06:00,10799,37,,1,,10122.59,
526020,17:39:00,17:39:00,9945,1,,,1,0,
526020,17:42:34,17:42:34,2608,2,,,,800.54,0
526020,17:43:50,17:43:50,686,3,,,,1029.82,0
526020,17:44:48,17:44:48,2609,4,,,,1195.1,0
526020,17:46:12,17:46:12,3492,5,,,,1478.42,0
526020,17:47:28,17:47:28,3493,6,,,,1745.23,0
526020,17:48:27,17:48:27,3494,7,,,,1906.11,0
526020,17:50:00,17:50:00,3495,8,,,,2178.14,
526020,17:51:24,17:51:24,9062,9,,,,2618.43,0
526020,17:52:23,17:52:23,4494,10,,,,3004.65,0
526020,17:52:56,17:52:56,4495,11,,,,3183.02,0
526020,17:53:42,17:53:42,4496,12,,,,3466.43,0
526020,17:54:31,17:54:31,4497,13,,,,3726.78,0
526020,17:56:00,17:56:00,4498,14,,,,4332.15,
526020,17:56:12,17:56:12,4499,15,,,,4468.29,0
526020,17:56:34,17:56:34,4500,16,,,,4693.93,0
526020,17:56:46,17:56:46,4501,17,,,,4843.6,0
526020,17:56:59,17:56:59,9631,18,,,,4994.66,0
526020,17:57:30,17:57:30,4503,19,,,,5349.66,0
526020,17:57:45,17:57:45,4178,20,,,,5522.48,0
526020,17:58:07,17:58:07,4179,21,,,,5803.01,0
526020,17:58:28,17:58:28,4180,22,,,,6009.37,0
526020,17:58:48,17:58:48,4181,23,,,,6198.67,0
526020,17:59:09,17:59:09,10575,24,,,,6423.72,0
526020,18:00:27,18:00:27,2463,25,,,,7075.02,0
526020,18:01:15,18:01:15,10798,26,,,,7689.65,0
526020,18:01:32,18:01:32,2465,27,,,,7845.4,0
526020,18:01:53,18:01:53,2466,28,,,,8069.33,0
526020,18:02:09,18:02:09,2467,29,,,,8216.1,0
526020,18:02:24,18:02:24,2468,30,,,,8382.79,0
526020,18:02:42,18:02:42,2469,31,,,,8584.72,0
526020,18:03:07,18:03:07,2470,32,,,,8886.45,0
526020,18:03:41,18:03:41,10796,34,,,,9260.98,0
526020,18:04:23,18:04:23,10803,35,,,,9690.37,0
526020,18:04:43,18:04:43,10801,36,,,,9887.29,0
526020,18:05:00,18:05:00,10799,37,,1,,10122.59,
526030,17:39:00,17:39:00,9945,1,,,1,0,
526030,17:42:34,17:42:34,2608,2,,,,800.54,0
526030,17:43:50,17:43:50,686,3,,,,1029.82,0
526030,17:44:48,17:44:48,2609,4,,,,1195.1,0
526030,17:46:12,17:46:12,3492,5,,,,1478.42,0
526030,17:47:28,17:47:28,3493,6,,,,1745.23,0
526030,17:48:27,17:48:27,3494,7,,,,1906.11,0
526030,17:50:00,17:50:00,3495,8,,,,2178.14,
526030,17:51:24,17:51:24,9062,9,,,,2618.43,0
526030,17:52:23,17:52:23,4494,10,,,,3004.65,0
526030,17:52:56,17:52:56,4495,11,,,,3183.02,0
526030,17:53:42,17:53:42,4496,12,,,,3466.43,0
526030,17:54:31,17:54:31,4497,13,,,,3726.78,0
526030,17:56:00,17:56:00,4498,14,,,,4332.15,
526030,17:56:12,17:56:12,4499,15,,,,4468.29,0
526030,17:56:34,17:56:34,4500,16,,,,4693.93,0
526030,17:56:46,17:56:46,4501,17,,,,4843.6,0
526030,17:56:59,17:56:59,9631,18,,,,4994.66,0
526030,17:57:30,17:57:30,4503,19,,,,5349.66,0
526030,17:57:45,17:57:45,4178,20,,,,5522.48,0
526030,17:58:07,17:58:07,4179,21,,,,5803.01,0
526030,17:58:28,17:58:28,4180,22,,,,6009.37,0
526030,17:58:48,17:58:48,4181,23,,,,6198.67,0
526030,17:59:09,17:59:09,10575,24,,,,6423.72,0
526030,18:00:27,18:00:27,2463,25,,,,7075.02,0
526030,18:01:15,18:01:15,10798,26,,,,7689.65,0
526030,18:01:32,18:01:32,2465,27,,,,7845.4,0
526030,18:01:53,18:01:53,2466,28,,,,8069.33,0
526030,18:02:09,18:02:09,2467,29,,,,8216.1,0
526030,18:02:24,18:02:24,2468,30,,,,8382.79,0
526030,18:02:42,18:02:42,2469,31,,,,8584.72,0
526030,18:03:07,18:03:07,2470,32,,,,8886.45,0
526030,18:03:41,18:03:41,10796,34,,,,9260.98,0
526030,18:04:23,18:04:23,10803,35,,,,9690.37,0
526030,18:04:43,18:04:43,10801,36,,,,9887.29,0
526030,18:05:00,18:05:00,10799,37,,1,,10122.59,
526040,17:39:00,17:39:00,9945,1,,,1,0,
526040,17:42:34,17:42:34,2608,2,,,,800.54,0
526040,17:43:50,17:43:50,686,3,,,,1029.82,0
526040,17:44:48,17:44:48,2609,4,,,,1195.1,0
526040,17:46:12,17:46:12,3492,5,,,,1478.42,0
526040,17:47:28,17:47:28,3493,6,,,,1745.23,0
526040,17:48:27,17:48:27,3494,7,,,,1906.11,0
526040,17:50:00,17:50:00,3495,8,,,,2178.14,
526040,17:51:24,17:51:24,9062,9,,,,2618.43,0
526040,17:52:23,17:52:23,4494,10,,,,3004.65,0
526040,17:52:56,17:52:56,4495,11,,,,3183.02,0
526040,17:53:42,17:53:42,4496,12,,,,3466.43,0
526040,17:54:31,17:54:31,4497,13,,,,3726.78,0
526040,17:56:00,17:56:00,4498,14,,,,4332.15,
526040,17:56:12,17:56:12,4499,15,,,,4468.29,0
526040,17:56:34,17:56:34,4500,16,,,,4693.93,0
526040,17:56:46,17:56:46,4501,17,,,,4843.6,0
526040,17:56:59,17:56:59,9631,18,,,,4994.66,0
526040,17:57:30,17:57:30,4503,19,,,,5349.66,0
526040,17:57:45,17:57:45,4178,20,,,,5522.48,0
526040,17:58:07,17:58:07,4179,21,,,,5803.01,0
526040,17:58:28,17:58:28,4180,22,,,,6009.37,0
526040,17:58:48,17:58:48,4181,23,,,,6198.67,0
526040,17:59:09,17:59:09,10575,24,,,,6423.72,0
526040,18:00:27,18:00:27,2463,25,,,,7075.02,0
526040,18:01:15,18:01:15,10798,26,,,,7689.65,0
526040,18:01:32,18:01:32,2465,27,,,,7845.4,0
526040,18:01:53,18:01:53,2466,28,,,,8069.33,0
526040,18:02:09,18:02:09,2467,29,,,,8216.1,0
526040,18:02:24,18:02:24,2468,30,,,,8382.79,0
526040,18:02:42,18:02:42,2469,31,,,,8584.72,0
526040,18:03:07,18:03:07,2470,32,,,,8886.45,0
526040,18:03:41,18:03:41,10796,34,,,,9260.98,0
526040,18:04:23,18:04:23,10803,35,,,,9690.37,0
526040,18:04:43,18:04:43,10801,36,,,,9887.29,0
526040,18:05:00,18:05:00,10799,37,,1,,10122.59,
526050,17:39:00,17:39:00,9945,1,,,1,0,
526050,17:42:34,17:42:34,2608,2,,,,800.54,0
526050,17:43:50,17:43:50,686,3,,,,1029.82,0
526050,17:44:48,17:44:48,2609,4,,,,1195.1,0
526050,17:46:12,17:46:12,3492,5,,,,1478.42,0
526050,17:47:28,17:47:28,3493,6,,,,1745.23,0
526050,17:48:27,17:48:27,3494,7,,,,1906.11,0
526050,17:50:00,17:50:00,3495,8,,,,2178.14,
526050,17:51:24,17:51:24,9062,9,,,,2618.43,0
526050,17:52:23,17:52:23,4494,10,,,,3004.65,0
526050,17:52:56,17:52:56,4495,11,,,,3183.02,0
526050,17:53:42,17:53:42,4496,12,,,,3466.43,0
526050,17:54:31,17:54:31,4497,13,,,,3726.78,0
526050,17:56:00,17:56:00,4498,14,,,,4332.15,
526050,17:56:12,17:56:12,4499,15,,,,4468.29,0
526050,17:56:34,17:56:34,4500,16,,,,4693.93,0
526050,17:56:46,17:56:46,4501,17,,,,4843.6,0
526050,17:56:59,17:56:59,9631,18,,,,4994.66,0
526050,17:57:30,17:57:30,4503,19,,,,5349.66,0
526050,17:57:45,17:57:45,4178,20,,,,5522.48,0
526050,17:58:07,17:58:07,4179,21,,,,5803.01,0
526050,17:58:28,17:58:28,4180,22,,,,6009.37,0
526050,17:58:48,17:58:48,4181,23,,,,6198.67,0
526050,17:59:09,17:59:09,10575,24,,,,6423.72,0
526050,18:00:27,18:00:27,2463,25,,,,7075.02,0
526050,18:01:15,18:01:15,10798,26,,,,7689.65,0
526050,18:01:32,18:01:32,2465,27,,,,7845.4,0
526050,18:01:53,18:01:53,2466,28,,,,8069.33,0
526050,18:02:09,18:02:09,2467,29,,,,8216.1,0
526050,18:02:24,18:02:24,2468,30,,,,8382.79,0
526050,18:02:42,18:02:42,2469,31,,,,8584.72,0
526050,18:03:07,18:03:07,2470,32,,,,8886.45,0
526050,18:03:41,18:03:41,10796,34,,,,9260.98,0
526050,18:04:23,18:04:23,10803,35,,,,9690.37,0
526050,18:04:43,18:04:43,10801,36,,,,9887.29,0
526050,18:05:00,18:05:00,10799,37,,1,,10122.59,
526060,17:39:00,17:39:00,9945,1,,,1,0,
526060,17:42:34,17:42:34,2608,2,,,,800.54,0
526060,17:43:50,17:43:50,686,3,,,,1029.82,0
526060,17:44:48,17:44:48,2609,4,,,,1195.1,0
526060,17:46:12,17:46:12,3492,5,,,,1478.42,0
526060,17:47:28,17:47:28,3493,6,,,,1745.23,0
526060,17:48:27,17:48:27,3494,7,,,,1906.11,0
526060,17:50:00,17:50:00,3495,8,,,,2178.14,
526060,17:51:24,17:51:24,9062,9,,,,2618.43,0
526060,17:52:23,17:52:23,4494,10,,,,3004.65,0
526060,17:52:56,17:52:56,4495,11,,,,3183.02,0
526060,17:53:42,17:53:42,4496,12,,,,3466.43,0
526060,17:54:31,17:54:31,4497,13,,,,3726.78,0
526060,17:56:00,17:56:00,4498,14,,,,4332.15,
526060,17:56:12,17:56:12,4499,15,,,,4468.29,0
526060,17:56:34,17:56:34,4500,16,,,,4693.93,0
526060,17:56:46,17:56:46,4501,17,,,,4843.6,0
526060,17:56:59,17:56:59,9631,18,,,,4994.66,0
526060,17:57:30,17:57:30,4503,19,,,,5349.66,0
526060,17:57:45,17:57:45,4178,20,,,,5522.48,0
526060,17:58:07,17:58:07,4179,21,,,,5803.01,0
526060,17:58:28,17:58:28,4180,22,,,,6009.37,0
526060,17:58:48,17:58:48,4181,23,,,,6198.67,0
526060,17:59:09,17:59:09,10575,24,,,,6423.72,0
526060,18:00:27,18:00:27,2463,25,,,,7075.02,0
526060,18:01:15,18:01:15,10798,26,,,,7689.65,0
526060,18:01:32,18:01:32,2465,27,,,,7845.4,0
526060,18:01:53,18:01:53,2466,28,,,,8069.33,0
526060,18:02:09,18:02:09,2467,29,,,,8216.1,0
526060,18:02:24,18:02:24,2468,30,,,,8382.79,0
526060,18:02:42,18:02:42,2469,31,,,,8584.72,0
526060,18:03:07,18:03:07,2470,32,,,,8886.45,0
526060,18:03:41,18:03:41,10796,34,,,,9260.98,0
526060,18:04:23,18:04:23,10803,35,,,,9690.37,0
526060,18:04:43,18:04:43,10801,36,,,,9887.29,0
526060,18:05:00,18:05:00,10799,37,,1,,10122.59,
5343020,15:09:00,15:09:00,9945,1,,,1,0,
5343020,15:12:34,15:12:34,2608,2,,,,800.54,0
5343020,15:13:50,15:13:50,686,3,,,,1029.82,0
5343020,15:14:48,15:14:48,2609,4,,,,1195.1,0
5343020,15:16:12,15:16:12,3492,5,,,,1478.42,0
5343020,15:17:28,15:17:28,3493,6,,,,1745.23,0
5343020,15:18:27,15:18:27,3494,7,,,,1906.11,0
5343020,15:20:00,15:20:00,3495,8,,,,2178.14,
5343020,15:21:24,15:21:24,9062,9,,,,2618.43,0
5343020,15:22:23,15:22:23,4494,10,,,,3004.65,0
5343020,15:22:56,15:22:56,4495,11,,,,3183.02,0
5343020,15:23:42,15:23:42,4496,12,,,,3466.43,0
5343020,15:24:31,15:24:31,4497,13,,,,3726.78,0
5343020,15:26:00,15:26:00,4498,14,,,,4332.15,
5343020,15:26:12,15:26:12,4499,15,,,,4468.29,0
5343020,15:26:34,15:26:34,4500,16,,,,4693.93,0
5343020,15:26:46,15:26:46,4501,17,,,,4843.6,0
5343020,15:26:59,15:26:59,9631,18,,,,4994.66,0
5343020,15:27:30,15:27:30,4503,19,,,,5349.66,0
5343020,15:27:45,15:27:45,4178,20,,,,5522.48,0
5343020,15:28:07,15:28:07,4179,21,,,,5803.01,0
5343020,15:28:28,15:28:28,4180,22,,,,6009.37,0
5343020,15:28:48,15:28:48,4181,23,,,,6198.67,0
5343020,15:29:09,15:29:09,10575,24,,,,6423.72,0
5343020,15:30:27,15:30:27,2463,25,,,,7075.02,0
5343020,15:31:15,15:31:15,10798,26,,,,7689.65,0
5343020,15:31:32,15:31:32,2465,27,,,,7845.4,0
5343020,15:31:53,15:31:53,2466,28,,,,8069.33,0
5343020,15:32:09,15:32:09,2467,29,,,,8216.1,0
5343020,15:32:24,15:32:24,2468,30,,,,8382.79,0
5343020,15:32:42,15:32:42,2469,31,,,,8584.72,0
5343020,15:33:07,15:33:07,2470,32,,,,8886.45,0
5343020,15:33:41,15:33:41,10796,34,,,,9260.98,0
5343020,15:34:23,15:34:23,10803,35,,,,9690.37,0
5343020,15:34:43,15:34:43,10801,36,,,,9887.29,0
5343020,15:35:00,15:35:00,10799,37,,1,,10122.59,
5343030,15:09:00,15:09:00,9945,1,,,1,0,
5343030,15:12:34,15:12:34,2608,2,,,,800.54,0
5343030,15:13:50,15:13:50,686,3,,,,1029.82,0
5343030,15:14:48,15:14:48,2609,4,,,,1195.1,0
5343030,15:16:12,15:16:12,3492,5,,,,1478.42,0
5343030,15:17:28,15:17:28,3493,6,,,,1745.23,0
5343030,15:18:27,15:18:27,3494,7,,,,1906.11,0
5343030,15:20:00,15:20:00,3495,8,,,,2178.14,
5343030,15:21:24,15:21:24,9062,9,,,,2618.43,0
5343030,15:22:23,15:22:23,4494,10,,,,3004.65,0
5343030,15:22:56,15:22:56,4495,11,,,,3183.02,0
5343030,15:23:42,15:23:42,4496,12,,,,3466.43,0
5343030,15:24:31,15:24:31,4497,13,,,,3726.78,0
5343030,15:26:00,15:26:00,4498,14,,,,4332.15,
5343030,15:26:12,15:26:12,4499,15,,,,4468.29,0
5343030,15:26:34,15:26:34,4500,16,,,,4693.93,0
5343030,15:26:46,15:26:46,4501,17,,,,4843.6,0
5343030,15:26:59,15:26:59,9631,18,,,,4994.66,0
5343030,15:27:30,15:27:30,4503,19,,,,5349.66,0
5343030,15:27:45,15:27:45,4178,20,,,,5522.48,0
5343030,15:28:07,15:28:07,4179,21,,,,5803.01,0
5343030,15:28:28,15:28:28,4180,22,,,,6009.37,0
5343030,15:28:48,15:28:48,4181,23,,,,6198.67,0
5343030,15:29:09,15:29:09,10575,24,,,,6423.72,0
5343030,15:30:27,15:30:27,2463,25,,,,7075.02,0
5343030,15:31:15,15:31:15,10798,26,,,,7689.65,0
5343030,15:31:32,15:31:32,2465,27,,,,7845.4,0
5343030,15:31:53,15:31:53,2466,28,,,,8069.33,0
5343030,15:32:09,15:32:09,2467,29,,,,8216.1,0
5343030,15:32:24,15:32:24,2468,30,,,,8382.79,0
5343030,15:32:42,15:32:42,2469,31,,,,8584.72,0
5343030,15:33:07,15:33:07,2470,32,,,,8886.45,0
5343030,15:33:41,15:33:41,10796,34,,,,9260.98,0
5343030,15:34:23,15:34:23,10803,35,,,,9690.37,0
5343030,15:34:43,15:34:43,10801,36,,,,9887.29,0
5343030,15:35:00,15:35:00,10799,37,,1,,10122.59,
5343040,15:09:00,15:09:00,9945,1,,,1,0,
5343040,15:12:34,15:12:34,2608,2,,,,800.54,0
5343040,15:13:50,15:13:50,686,3,,,,1029.82,0
5343040,15:14:48,15:14:48,2609,4,,,,1195.1,0
5343040,15:16:12,15:16:12,3492,5,,,,1478.42,0
5343040,15:17:28,15:17:28,3493,6,,,,1745.23,0
5343040,15:18:27,15:18:27,3494,7,,,,1906.11,0
5343040,15:20:00,15:20:00,3495,8,,,,2178.14,
5343040,15:21:24,15:21:24,9062,9,,,,2618.43,0
5343040,15:22:23,15:22:23,4494,10,,,,3004.65,0
5343040,15:22:56,15:22:56,4495,11,,,,3183.02,0
5343040,15:23:42,15:23:42,4496,12,,,,3466.43,0
5343040,15:24:31,15:24:31,4497,13,,,,3726.78,0
5343040,15:26:00,15:26:00,4498,14,,,,4332.15,
5343040,15:26:12,15:26:12,4499,15,,,,4468.29,0
5343040,15:26:34,15:26:34,4500,16,,,,4693.93,0
5343040,15:26:46,15:26:46,4501,17,,,,4843.6,0
5343040,15:26:59,15:26:59,9631,18,,,,4994.66,0
5343040,15:27:30,15:27:30,4503,19,,,,5349.66,0
5343040,15:27:45,15:27:45,4178,20,,,,5522.48,0
5343040,15:28:07,15:28:07,4179,21,,,,5803.01,0
5343040,15:28:28,15:28:28,4180,22,,,,6009.37,0
5343040,15:28:48,15:28:48,4181,23,,,,6198.67,0
5343040,15:29:09,15:29:09,10575,24,,,,6423.72,0
5343040,15:30:27,15:30:27,2463,25,,,,7075.02,0
5343040,15:31:15,15:31:15,10798,26,,,,7689.65,0
5343040,15:31:32,15:31:32,2465,27,,,,7845.4,0
5343040,15:31:53,15:31:53,2466,28,,,,8069.33,0
5343040,15:32:09,15:32:09,2467,29,,,,8216.1,0
5343040,15:32:24,15:32:24,2468,30,,,,8382.79,0
5343040,15:32:42,15:32:42,2469,31,,,,8584.72,0
5343040,15:33:07,15:33:07,2470,32,,,,8886.45,0
5343040,15:33:41,15:33:41,10796,34,,,,9260.98,0
5343040,15:34:23,15:34:23,10803,35,,,,9690.37,0
5343040,15:34:43,15:34:43,10801,36,,,,9887.29,0
5343040,15:35:00,15:35:00,10799,37,,1,,10122.59,
5343050,15:09:00,15:09:00,9945,1,,,1,0,
5343050,15:12:34,15:12:34,2608,2,,,,800.54,0
5343050,15:13:50,15:13:50,686,3,,,,1029.82,0
5343050,15:14:48,15:14:48,2609,4,,,,1195.1,0
5343050,15:16:12,15:16:12,3492,5,,,,1478.42,0
5343050,15:17:28,15:17:28,3493,6,,,,1745.23,0
5343050,15:18:27,15:18:27,3494,7,,,,1906.11,0
5343050,15:20:00,15:20:00,3495,8,,,,2178.14,
5343050,15:21:24,15:21:24,9062,9,,,,2618.43,0
5343050,15:22:23,15:22:23,4494,10,,,,3004.65,0
5343050,15:22:56,15:22:56,4495,11,,,,3183.02,0
5343050,15:23:42,15:23:42,4496,12,,,,3466.43,0
5343050,15:24:31,15:24:31,4497,13,,,,3726.78,0
5343050,15:26:00,15:26:00,4498,14,,,,4332.15,
5343050,15:26:12,15:26:12,4499,15,,,,4468.29,0
5343050,15:26:34,15:26:34,4500,16,,,,4693.93,0
5343050,15:26:46,15:26:46,4501,17,,,,4843.6,0
5343050,15:26:59,15:26:59,9631,18,,,,4994.66,0
5343050,15:27:30,15:27:30,4503,19,,,,5349.66,0
5343050,15:27:45,15:27:45,4178,20,,,,5522.48,0
5343050,15:28:07,15:28:07,4179,21,,,,5803.01,0
5343050,15:28:28,15:28:28,4180,22,,,,6009.37,0
5343050,15:28:48,15:28:48,4181,23,,,,6198.67,0
5343050,15:29:09,15:29:09,10575,24,,,,6423.72,0
5343050,15:30:27,15:30:27,2463,25,,,,7075.02,0
5343050,15:31:15,15:31:15,10798,26,,,,7689.65,0
5343050,15:31:32,15:31:32,2465,27,,,,7845.4,0
5343050,15:31:53,15:31:53,2466,28,,,,8069.33,0
5343050,15:32:09,15:32:09,2467,29,,,,8216.1,0
5343050,15:32:24,15:32:24,2468,30,,,,8382.79,0
5343050,15:32:42,15:32:42,2469,31,,,,8584.72,0
5343050,15:33:07,15:33:07,2470,32,,,,8886.45,0
5343050,15:33:41,15:33:41,10796,34,,,,9260.98,0
5343050,15:34:23,15:34:23,10803,35,,,,9690.37,0
5343050,15:34:43,15:34:43,10801,36,,,,9887.29,0
5343050,15:35:00,15:35:00,10799,37,,1,,10122.59,
5343060,15:09:00,15:09:00,9945,1,,,1,0,
5343060,15:12:34,15:12:34,2608,2,,,,800.54,0
5343060,15:13:50,15:13:50,686,3,,,,1029.82,0
5343060,15:14:48,15:14:48,2609,4,,,,1195.1,0
5343060,15:16:12,15:16:12,3492,5,,,,1478.42,0
5343060,15:17:28,15:17:28,3493,6,,,,1745.23,0
5343060,15:18:27,15:18:27,3494,7,,,,1906.11,0
5343060,15:20:00,15:20:00,3495,8,,,,2178.14,
5343060,15:21:24,15:21:24,9062,9,,,,2618.43,0
5343060,15:22:23,15:22:23,4494,10,,,,3004.65,0
5343060,15:22:56,15:22:56,4495,11,,,,3183.02,0
5343060,15:23:42,15:23:42,4496,12,,,,3466.43,0
5343060,15:24:31,15:24:31,4497,13,,,,3726.78,0
5343060,15:26:00,15:26:00,4498,14,,,,4332.15,
5343060,15:26:12,15:26:12,4499,15,,,,4468.29,0
5343060,15:26:34,15:26:34,4500,16,,,,4693.93,0
5343060,15:26:46,15:26:46,4501,17,,,,4843.6,0
5343060,15:26:59,15:26:59,9631,18,,,,4994.66,0
5343060,15:27:30,15:27:30,4503,19,,,,5349.66,0
5343060,15:27:45,15:27:45,4178,20,,,,5522.48,0
5343060,15:28:07,15:28:07,4179,21,,,,5803.01,0
5343060,15:28:28,15:28:28,4180,22,,,,6009.37,0
5343060,15:28:48,15:28:48,4181,23,,,,6198.67,0
5343060,15:29:09,15:29:09,10575,24,,,,6423.72,0
5343060,15:30:27,15:30:27,2463,25,,,,7075.02,0
5343060,15:31:15,15:31:15,10798,26,,,,7689.65,0
5343060,15:31:32,15:31:32,2465,27,,,,7845.4,0
5343060,15:31:53,15:31:53,2466,28,,,,8069.33,0
5343060,15:32:09,15:32:09,2467,29,,,,8216.1,0
5343060,15:32:24,15:32:24,2468,30,,,,8382.79,0
5343060,15:32:42,15:32:42,2469,31,,,,8584.72,0
5343060,15:33:07,15:33:07,2470,32,,,,8886.45,0
5343060,15:33:41,15:33:41,10796,34,,,,9260.98,0
5343060,15:34:23,15:34:23,10803,35,,,,9690.37,0
5343060,15:34:43,15:34:43,10801,36,,,,9887.29,0
5343060,15:35:00,15:35:00,10799,37,,1,,10122.59,
6975020,16:10:00,16:10:00,9945,1,,,1,0,
6975020,16:13:53,16:13:53,2608,2,,,,800.54,0
6975020,16:15:16,16:15:16,686,3,,,,1029.82,0
6975020,16:16:20,16:16:20,2609,4,,,,1195.1,0
6975020,16:17:52,16:17:52,3492,5,,,,1478.42,0
6975020,16:19:14,16:19:14,3493,6,,,,1745.23,0
6975020,16:20:19,16:20:19,3494,7,,,,1906.11,0
6975020,16:22:00,16:22:00,3495,8,,,,2178.14,
6975020,16:23:24,16:23:24,9062,9,,,,2618.43,0
6975020,16:24:23,16:24:23,4494,10,,,,3004.65,0
6975020,16:24:56,16:24:56,4495,11,,,,3183.02,0
6975020,16:25:42,16:25:42,4496,12,,,,3466.43,0
6975020,16:26:31,16:26:31,4497,13,,,,3726.78,0
6975020,16:28:00,16:28:00,4498,14,,,,4332.15,
6975020,16:28:12,16:28:12,4499,15,,,,4468.29,0
6975020,16:28:34,16:28:34,4500,16,,,,4693.93,0
6975020,16:28:46,16:28:46,4501,17,,,,4843.6,0
6975020,16:28:59,16:28:59,9631,18,,,,4994.66,0
6975020,16:29:30,16:29:30,4503,19,,,,5349.66,0
6975020,16:29:45,16:29:45,4178,20,,,,5522.48,0
6975020,16:30:07,16:30:07,4179,21,,,,5803.01,0
6975020,16:30:28,16:30:28,4180,22,,,,6009.37,0
6975020,16:30:48,16:30:48,4181,23,,,,6198.67,0
6975020,16:31:09,16:31:09,10575,24,,,,6423.72,0
6975020,16:32:27,16:32:27,2463,25,,,,7075.02,0
6975020,16:33:15,16:33:15,10798,26,,,,7689.65,0
6975020,16:33:32,16:33:32,2465,27,,,,7845.4,0
6975020,16:33:53,16:33:53,2466,28,,,,8069.33,0
6975020,16:34:09,16:34:09,2467,29,,,,8216.1,0
6975020,16:34:24,16:34:24,2468,30,,,,8382.79,0
6975020,16:34:42,16:34:42,2469,31,,,,8584.72,0
6975020,16:35:07,16:35:07,2470,32,,,,8886.45,0
6975020,16:35:41,16:35:41,10796,34,,,,9260.98,0
6975020,16:36:23,16:36:23,10803,35,,,,9690.37,0
6975020,16:36:43,16:36:43,10801,36,,,,9887.29,0
6975020,16:37:00,16:37:00,10799,37,,1,,10122.59,
6975030,16:10:00,16:10:00,9945,1,,,1,0,
6975030,16:13:53,16:13:53,2608,2,,,,800.54,0
6975030,16:15:16,16:15:16,686,3,,,,1029.82,0
6975030,16:16:20,16:16:20,2609,4,,,,1195.1,0
6975030,16:17:52,16:17:52,3492,5,,,,1478.42,0
6975030,16:19:14,16:19:14,3493,6,,,,1745.23,0
6975030,16:20:19,16:20:19,3494,7,,,,1906.11,0
6975030,16:22:00,16:22:00,3495,8,,,,2178.14,
6975030,16:23:24,16:23:24,9062,9,,,,2618.43,0
6975030,16:24:23,16:24:23,4494,10,,,,3004.65,0
6975030,16:24:56,16:24:56,4495,11,,,,3183.02,0
6975030,16:25:42,16:25:42,4496,12,,,,3466.43,0
6975030,16:26:31,16:26:31,4497,13,,,,3726.78,0
6975030,16:28:00,16:28:00,4498,14,,,,4332.15,
6975030,16:28:12,16:28:12,4499,15,,,,4468.29,0
6975030,16:28:34,16:28:34,4500,16,,,,4693.93,0
6975030,16:28:46,16:28:46,4501,17,,,,4843.6,0
6975030,16:28:59,16:28:59,9631,18,,,,4994.66,0
6975030,16:29:30,16:29:30,4503,19,,,,5349.66,0
6975030,16:29:45,16:29:45,4178,20,,,,5522.48,0
6975030,16:30:07,16:30:07,4179,21,,,,5803.01,0
6975030,16:30:28,16:30:28,4180,22,,,,6009.37,0
6975030,16:30:48,16:30:48,4181,23,,,,6198.67,0
6975030,16:31:09,16:31:09,10575,24,,,,6423.72,0
6975030,16:32:27,16:32:27,2463,25,,,,7075.02,0
6975030,16:33:15,16:33:15,10798,26,,,,7689.65,0
6975030,16:33:32,16:33:32,2465,27,,,,7845.4,0
6975030,16:33:53,16:33:53,2466,28,,,,8069.33,0
6975030,16:34:09,16:34:09,2467,29,,,,8216.1,0
6975030,16:34:24,16:34:24,2468,30,,,,8382.79,0
6975030,16:34:42,16:34:42,2469,31,,,,8584.72,0
6975030,16:35:07,16:35:07,2470,32,,,,8886.45,0
6975030,16:35:41,16:35:41,10796,34,,,,9260.98,0
6975030,16:36:23,16:36:23,10803,35,,,,9690.37,0
6975030,16:36:43,16:36:43,10801,36,,,,9887.29,0
6975030,16:37:00,16:37:00,10799,37,,1,,10122.59,
6975040,16:10:00,16:10:00,9945,1,,,1,0,
6975040,16:13:53,16:13:53,2608,2,,,,800.54,0
6975040,16:15:16,16:15:16,686,3,,,,1029.82,0
6975040,16:16:20,16:16:20,2609,4,,,,1195.1,0
6975040,16:17:52,16:17:52,3492,5,,,,1478.42,0
6975040,16:19:14,16:19:14,3493,6,,,,1745.23,0
6975040,16:20:19,16:20:19,3494,7,,,,1906.11,0
6975040,16:22:00,16:22:00,3495,8,,,,2178.14,
6975040,16:23:24,16:23:24,9062,9,,,,2618.43,0
6975040,16:24:23,16:24:23,4494,10,,,,3004.65,0
6975040,16:24:56,16:24:56,4495,11,,,,3183.02,0
6975040,16:25:42,16:25:42,4496,12,,,,3466.43,0
6975040,16:26:31,16:26:31,4497,13,,,,3726.78,0
6975040,16:28:00,16:28:00,4498,14,,,,4332.15,
6975040,16:28:12,16:28:12,4499,15,,,,4468.29,0
6975040,16:28:34,16:28:34,4500,16,,,,4693.93,0
6975040,16:28:46,16:28:46,4501,17,,,,4843.6,0
6975040,16:28:59,16:28:59,9631,18,,,,4994.66,0
6975040,16:29:30,16:29:30,4503,19,,,,5349.66,0
6975040,16:29:45,16:29:45,4178,20,,,,5522.48,0
6975040,16:30:07,16:30:07,4179,21,,,,5803.01,0
6975040,16:30:28,16:30:28,4180,22,,,,6009.37,0
6975040,16:30:48,16:30:48,4181,23,,,,6198.67,0
6975040,16:31:09,16:31:09,10575,24,,,,6423.72,0
6975040,16:32:27,16:32:27,2463,25,,,,7075.02,0
6975040,16:33:15,16:33:15,10798,26,,,,7689.65,0
6975040,16:33:32,16:33:32,2465,27,,,,7845.4,0
6975040,16:33:53,16:33:53,2466,28,,,,8069.33,0
6975040,16:34:09,16:34:09,2467,29,,,,8216.1,0
6975040,16:34:24,16:34:24,2468,30,,,,8382.79,0
6975040,16:34:42,16:34:42,2469,31,,,,8584.72,0
6975040,16:35:07,16:35:07,2470,32,,,,8886.45,0
6975040,16:35:41,16:35:41,10796,34,,,,9260.98,0
6975040,16:36:23,16:36:23,10803,35,,,,9690.37,0
6975040,16:36:43,16:36:43,10801,36,,,,9887.29,0
6975040,16:37:00,16:37:00,10799,37,,1,,10122.59,
6975050,16:10:00,16:10:00,9945,1,,,1,0,
6975050,16:13:53,16:13:53,2608,2,,,,800.54,0
6975050,16:15:16,16:15:16,686,3,,,,1029.82,0
6975050,16:16:20,16:16:20,2609,4,,,,1195.1,0
6975050,16:17:52,16:17:52,3492,5,,,,1478.42,0
6975050,16:19:14,16:19:14,3493,6,,,,1745.23,0
6975050,16:20:19,16:20:19,3494,7,,,,1906.11,0
6975050,16:22:00,16:22:00,3495,8,,,,2178.14,
6975050,16:23:24,16:23:24,9062,9,,,,2618.43,0
6975050,16:24:23,16:24:23,4494,10,,,,3004.65,0
6975050,16:24:56,16:24:56,4495,11,,,,3183.02,0
6975050,16:25:42,16:25:42,4496,12,,,,3466.43,0
6975050,16:26:31,16:26:31,4497,13,,,,3726.78,0
6975050,16:28:00,16:28:00,4498,14,,,,4332.15,
6975050,16:28:12,16:28:12,4499,15,,,,4468.29,0
6975050,16:28:34,16:28:34,4500,16,,,,4693.93,0
6975050,16:28:46,16:28:46,4501,17,,,,4843.6,0
6975050,16:28:59,16:28:59,9631,18,,,,4994.66,0
6975050,16:29:30,16:29:30,4503,19,,,,5349.66,0
6975050,16:29:45,16:29:45,4178,20,,,,5522.48,0
6975050,16:30:07,16:30:07,4179,21,,,,5803.01,0
6975050,16:30:28,16:30:28,4180,22,,,,6009.37,0
6975050,16:30:48,16:30:48,4181,23,,,,6198.67,0
6975050,16:31:09,16:31:09,10575,24,,,,6423.72,0
6975050,16:32:27,16:32:27,2463,25,,,,7075.02,0
6975050,16:33:15,16:33:15,10798,26,,,,7689.65,0
6975050,16:33:32,16:33:32,2465,27,,,,7845.4,0
6975050,16:33:53,16:33:53,2466,28,,,,8069.33,0
6975050,16:34:09,16:34:09,2467,29,,,,8216.1,0
6975050,16:34:24,16:34:24,2468,30,,,,8382.79,0
6975050,16:34:42,16:34:42,2469,31,,,,8584.72,0
6975050,16:35:07,16:35:07,2470,32,,,,8886.45,0
6975050,16:35:41,16:35:41,10796,34,,,,9260.98,0
6975050,16:36:23,16:36:23,10803,35,,,,9690.37,0
6975050,16:36:43,16:36:43,10801,36,,,,9887.29,0
6975050,16:37:00,16:37:00,10799,37,,1,,10122.59,
6975060,16:10:00,16:10:00,9945,1,,,1,0,
6975060,16:13:53,16:13:53,2608,2,,,,800.54,0
6975060,16:15:16,16:15:16,686,3,,,,1029.82,0
6975060,16:16:20,16:16:20,2609,4,,,,1195.1,0
6975060,16:17:52,16:17:52,3492,5,,,,1478.42,0
6975060,16:19:14,16:19:14,3493,6,,,,1745.23,0
6975060,16:20:19,16:20:19,3494,7,,,,1906.11,0
6975060,16:22:00,16:22:00,3495,8,,,,2178.14,
6975060,16:23:24,16:23:24,9062,9,,,,2618.43,0
6975060,16:24:23,16:24:23,4494,10,,,,3004.65,0
6975060,16:24:56,16:24:56,4495,11,,,,3183.02,0
6975060,16:25:42,16:25:42,4496,12,,,,3466.43,0
6975060,16:26:31,16:26:31,4497,13,,,,3726.78,0
6975060,16:28:00,16:28:00,4498,14,,,,4332.15,
6975060,16:28:12,16:28:12,4499,15,,,,4468.29,0
6975060,16:28:34,16:28:34,4500,16,,,,4693.93,0
6975060,16:28:46,16:28:46,4501,17,,,,4843.6,0
6975060,16:28:59,16:28:59,9631,18,,,,4994.66,0
6975060,16:29:30,16:29:30,4503,19,,,,5349.66,0
6975060,16:29:45,16:29:45,4178,20,,,,5522.48,0
6975060,16:30:07,16:30:07,4179,21,,,,5803.01,0
6975060,16:30:28,16:30:28,4180,22,,,,6009.37,0
6975060,16:30:48,16:30:48,4181,23,,,,6198.67,0
6975060,16:31:09,16:31:09,10575,24,,,,6423.72,0
6975060,16:32:27,16:32:27,2463,25,,,,7075.02,0
6975060,16:33:15,16:33:15,10798,26,,,,7689.65,0
6975060,16:33:32,16:33:32,2465,27,,,,7845.4,0
6975060,16:33:53,16:33:53,2466,28,,,,8069.33,0
6975060,16:34:09,16:34:09,2467,29,,,,8216.1,0
6975060,16:34:24,16:34:24,2468,30,,,,8382.79,0
6975060,16:34:42,16:34:42,2469,31,,,,8584.72,0
6975060,16:35:07,16:35:07,2470,32,,,,8886.45,0
6975060,16:35:41,16:35:41,10796,34,,,,9260.98,0
6975060,16:36:23,16:36:23,10803,35,,,,9690.37,0
6975060,16:36:43,16:36:43,10801,36,,,,9887.29,0
6975060,16:37:00,16:37:00,10799,37,,1,,10122.59,
7414020,08:24:00,08:24:00,9945,1,,,1,0,
7414020,08:27:14,08:27:14,2608,2,,,,800.54,0
7414020,08:28:23,08:28:23,686,3,,,,1029.82,0
7414020,08:29:17,08:29:17,2609,4,,,,1195.1,0
7414020,08:30:33,08:30:33,3492,5,,,,1478.42,0
7414020,08:31:42,08:31:42,3493,6,,,,1745.23,0
7414020,08:32:35,08:32:35,3494,7,,,,1906.11,0
7414020,08:34:00,08:34:00,3495,8,,,,2178.14,
7414020,08:35:24,08:35:24,9062,9,,,,2618.43,0
7414020,08:36:23,08:36:23,4494,10,,,,3004.65,0
7414020,08:36:56,08:36:56,4495,11,,,,3183.02,0
7414020,08:37:42,08:37:42,4496,12,,,,3466.43,0
7414020,08:38:31,08:38:31,4497,13,,,,3726.78,0
7414020,08:40:00,08:40:00,4498,14,,,,4332.15,
7414020,08:40:12,08:40:12,4499,15,,,,4468.29,0
7414020,08:40:34,08:40:34,4500,16,,,,4693.93,0
7414020,08:40:46,08:40:46,4501,17,,,,4843.6,0
7414020,08:40:59,08:40:59,9631,18,,,,4994.66,0
7414020,08:41:30,08:41:30,4503,19,,,,5349.66,0
7414020,08:41:45,08:41:45,4178,20,,,,5522.48,0
7414020,08:42:07,08:42:07,4179,21,,,,5803.01,0
7414020,08:42:28,08:42:28,4180,22,,,,6009.37,0
7414020,08:42:48,08:42:48,4181,23,,,,6198.67,0
7414020,08:43:09,08:43:09,10575,24,,,,6423.72,0
7414020,08:44:27,08:44:27,2463,25,,,,7075.02,0
7414020,08:45:15,08:45:15,10798,26,,,,7689.65,0
7414020,08:45:32,08:45:32,2465,27,,,,7845.4,0
7414020,08:45:53,08:45:53,2466,28,,,,8069.33,0
7414020,08:46:09,08:46:09,2467,29,,,,8216.1,0
7414020,08:46:24,08:46:24,2468,30,,,,8382.79,0
7414020,08:46:42,08:46:42,2469,31,,,,8584.72,0
7414020,08:47:07,08:47:07,2470,32,,,,8886.45,0
7414020,08:47:41,08:47:41,10796,34,,,,9260.98,0
7414020,08:48:23,08:48:23,10803,35,,,,9690.37,0
7414020,08:48:43,08:48:43,10801,36,,,,9887.29,0
7414020,08:49:00,08:49:00,10799,37,,1,,10122.59,
7414030,08:24:00,08:24:00,9945,1,,,1,0,
7414030,08:27:14,08:27:14,2608,2,,,,800.54,0
7414030,08:28:23,08:28:23,686,3,,,,1029.82,0
7414030,08:29:17,08:29:17,2609,4,,,,1195.1,0
7414030,08:30:33,08:30:33,3492,5,,,,1478.42,0
7414030,08:31:42,08:31:42,3493,6,,,,1745.23,0
7414030,08:32:35,08:32:35,3494,7,,,,1906.11,0
7414030,08:34:00,08:34:00,3495,8,,,,2178.14,
7414030,08:35:24,08:35:24,9062,9,,,,2618.43,0
7414030,08:36:23,08:36:23,4494,10,,,,3004.65,0
7414030,08:36:56,08:36:56,4495,11,,,,3183.02,0
7414030,08:37:42,08:37:42,4496,12,,,,3466.43,0
7414030,08:38:31,08:38:31,4497,13,,,,3726.78,0
7414030,08:40:00,08:40:00,4498,14,,,,4332.15,
7414030,08:40:12,08:40:12,4499,15,,,,4468.29,0
7414030,08:40:34,08:40:34,4500,16,,,,4693.93,0
7414030,08:40:46,08:40:46,4501,17,,,,4843.6,0
7414030,08:40:59,08:40:59,9631,18,,,,4994.66,0
7414030,08:41:30,08:41:30,4503,19,,,,5349.66,0
7414030,08:41:45,08:41:45,4178,20,,,,5522.48,0
7414030,08:42:07,08:42:07,4179,21,,,,5803.01,0
7414030,08:42:28,08:42:28,4180,22,,,,6009.37,0
7414030,08:42:48,08:42:48,4181,23,,,,6198.67,0
7414030,08:43:09,08:43:09,10575,24,,,,6423.72,0
7414030,08:44:27,08:44:27,2463,25,,,,7075.02,0
7414030,08:45:15,08:45:15,10798,26,,,,7689.65,0
7414030,08:45:32,08:45:32,2465,27,,,,7845.4,0
7414030,08:45:53,08:45:53,2466,28,,,,8069.33,0
7414030,08:46:09,08:46:09,2467,29,,,,8216.1,0
7414030,08:46:24,08:46:24,2468,30,,,,8382.79,0
7414030,08:46:42,08:46:42,2469,31,,,,8584.72,0
7414030,08:47:07,08:47:07,2470,32,,,,8886.45,0
7414030,08:47:41,08:47:41,10796,34,,,,9260.98,0
7414030,08:48:23,08:48:23,10803,35,,,,9690.37,0
7414030,08:48:43,08:48:43,10801,36,,,,9887.29,0
7414030,08:49:00,08:49:00,10799,37,,1,,10122.59,
7414040,08:24:00,08:24:00,9945,1,,,1,0,
7414040,08:27:14,08:27:14,2608,2,,,,800.54,0
7414040,08:28:23,08:28:23,686,3,,,,1029.82,0
7414040,08:29:17,08:29:17,2609,4,,,,1195.1,0
7414040,08:30:33,08:30:33,3492,5,,,,1478.42,0
7414040,08:31:42,08:31:42,3493,6,,,,1745.23,0
7414040,08:32:35,08:32:35,3494,7,,,,1906.11,0
7414040,08:34:00,08:34:00,3495,8,,,,2178.14,
7414040,08:35:24,08:35:24,9062,9,,,,2618.43,0
7414040,08:36:23,08:36:23,4494,10,,,,3004.65,0
7414040,08:36:56,08:36:56,4495,11,,,,3183.02,0
7414040,08:37:42,08:37:42,4496,12,,,,3466.43,0
7414040,08:38:31,08:38:31,4497,13,,,,3726.78,0
7414040,08:40:00,08:40:00,4498,14,,,,4332.15,
7414040,08:40:12,08:40:12,4499,15,,,,4468.29,0
7414040,08:40:34,08:40:34,4500,16,,,,4693.93,0
7414040,08:40:46,08:40:46,4501,17,,,,4843.6,0
7414040,08:40:59,08:40:59,9631,18,,,,4994.66,0
7414040,08:41:30,08:41:30,4503,19,,,,5349.66,0
7414040,08:41:45,08:41:45,4178,20,,,,5522.48,0
7414040,08:42:07,08:42:07,4179,21,,,,5803.01,0
7414040,08:42:28,08:42:28,4180,22,,,,6009.37,0
7414040,08:42:48,08:42:48,4181,23,,,,6198.67,0
7414040,08:43:09,08:43:09,10575,24,,,,6423.72,0
7414040,08:44:27,08:44:27,2463,25,,,,7075.02,0
7414040,08:45:15,08:45:15,10798,26,,,,7689.65,0
7414040,08:45:32,08:45:32,2465,27,,,,7845.4,0
7414040,08:45:53,08:45:53,2466,28,,,,8069.33,0
7414040,08:46:09,08:46:09,2467,29,,,,8216.1,0
7414040,08:46:24,08:46:24,2468,30,,,,8382.79,0
7414040,08:46:42,08:46:42,2469,31,,,,8584.72,0
7414040,08:47:07,08:47:07,2470,32,,,,8886.45,0
7414040,08:47:41,08:47:41,10796,34,,,,9260.98,0
7414040,08:48:23,08:48:23,10803,35,,,,9690.37,0
7414040,08:48:43,08:48:43,10801,36,,,,9887.29,0
7414040,08:49:00,08:49:00,10799,37,,1,,10122.59,
7414050,08:24:00,08:24:00,9945,1,,,1,0,
7414050,08:27:14,08:27:14,2608,2,,,,800.54,0
7414050,08:28:23,08:28:23,686,3,,,,1029.82,0
7414050,08:29:17,08:29:17,2609,4,,,,1195.1,0
7414050,08:30:33,08:30:33,3492,5,,,,1478.42,0
7414050,08:31:42,08:31:42,3493,6,,,,1745.23,0
7414050,08:32:35,08:32:35,3494,7,,,,1906.11,0
7414050,08:34:00,08:34:00,3495,8,,,,2178.14,
7414050,08:35:24,08:35:24,9062,9,,,,2618.43,0
7414050,08:36:23,08:36:23,4494,10,,,,3004.65,0
7414050,08:36:56,08:36:56,4495,11,,,,3183.02,0
7414050,08:37:42,08:37:42,4496,12,,,,3466.43,0
7414050,08:38:31,08:38:31,4497,13,,,,3726.78,0
7414050,08:40:00,08:40:00,4498,14,,,,4332.15,
7414050,08:40:12,08:40:12,4499,15,,,,4468.29,0
7414050,08:40:34,08:40:34,4500,16,,,,4693.93,0
7414050,08:40:46,08:40:46,4501,17,,,,4843.6,0
7414050,08:40:59,08:40:59,9631,18,,,,4994.66,0
7414050,08:41:30,08:41:30,4503,19,,,,5349.66,0
7414050,08:41:45,08:41:45,4178,20,,,,5522.48,0
7414050,08:42:07,08:42:07,4179,21,,,,5803.01,0
7414050,08:42:28,08:42:28,4180,22,,,,6009.37,0
7414050,08:42:48,08:42:48,4181,23,,,,6198.67,0
7414050,08:43:09,08:43:09,10575,24,,,,6423.72,0
7414050,08:44:27,08:44:27,2463,25,,,,7075.02,0
7414050,08:45:15,08:45:15,10798,26,,,,7689.65,0
7414050,08:45:32,08:45:32,2465,27,,,,7845.4,0
7414050,08:45:53,08:45:53,2466,28,,,,8069.33,0
7414050,08:46:09,08:46:09,2467,29,,,,8216.1,0
7414050,08:46:24,08:46:24,2468,30,,,,8382.79,0
7414050,08:46:42,08:46:42,2469,31,,,,8584.72,0
7414050,08:47:07,08:47:07,2470,32,,,,8886.45,0
7414050,08:47:41,08:47:41,10796,34,,,,9260.98,0
7414050,08:48:23,08:48:23,10803,35,,,,9690.37,0
7414050,08:48:43,08:48:43,10801,36,,,,9887.29,0
7414050,08:49:00,08:49:00,10799,37,,1,,10122.59,
7414060,08:24:00,08:24:00,9945,1,,,1,0,
7414060,08:27:14,08:27:14,2608,2,,,,800.54,0
7414060,08:28:23,08:28:23,686,3,,,,1029.82,0
7414060,08:29:17,08:29:17,2609,4,,,,1195.1,0
7414060,08:30:33,08:30:33,3492,5,,,,1478.42,0
7414060,08:31:42,08:31:42,3493,6,,,,1745.23,0
7414060,08:32:35,08:32:35,3494,7,,,,1906.11,0
7414060,08:34:00,08:34:00,3495,8,,,,2178.14,
7414060,08:35:24,08:35:24,9062,9,,,,2618.43,0
7414060,08:36:23,08:36:23,4494,10,,,,3004.65,0
7414060,08:36:56,08:36:56,4495,11,,,,3183.02,0
7414060,08:37:42,08:37:42,4496,12,,,,3466.43,0
7414060,08:38:31,08:38:31,4497,13,,,,3726.78,0
7414060,08:40:00,08:40:00,4498,14,,,,4332.15,
7414060,08:40:12,08:40:12,4499,15,,,,4468.29,0
7414060,08:40:34,08:40:34,4500,16,,,,4693.93,0
7414060,08:40:46,08:40:46,4501,17,,,,4843.6,0
7414060,08:40:59,08:40:59,9631,18,,,,4994.66,0
7414060,08:41:30,08:41:30,4503,19,,,,5349.66,0
7414060,08:41:45,08:41:45,4178,20,,,,5522.48,0
7414060,08:42:07,08:42:07,4179,21,,,,5803.01,0
7414060,08:42:28,08:42:28,4180,22,,,,6009.37,0
7414060,08:42:48,08:42:48,4181,23,,,,6198.67,0
7414060,08:43:09,08:43:09,10575,24,,,,6423.72,0
7414060,08:44:27,08:44:27,2463,25,,,,7075.02,0
7414060,08:45:15,08:45:15,10798,26,,,,7689.65,0
7414060,08:45:32,08:45:32,2465,27,,,,7845.4,0
7414060,08:45:53,08:45:53,2466,28,,,,8069.33,0
7414060,08:46:09,08:46:09,2467,29,,,,8216.1,0
7414060,08:46:24,08:46:24,2468,30,,,,8382.79,0
7414060,08:46:42,08:46:42,2469,31,,,,8584.72,0
7414060,08:47:07,08:47:07,2470,32,,,,8886.45,0
7414060,08:47:41,08:47:41,10796,34,,,,9260.98,0
7414060,08:48:23,08:48:23,10803,35,,,,9690.37,0
7414060,08:48:43,08:48:43,10801,36,,,,9887.29,0
7414060,08:49:00,08:49:00,10799,37,,1,,10122.59,
9551020,08:53:00,08:53:00,9945,1,,,1,0,
9551020,08:56:14,08:56:14,2608,2,,,,800.54,0
9551020,08:57:23,08:57:23,686,3,,,,1029.82,0
9551020,08:58:17,08:58:17,2609,4,,,,1195.1,0
9551020,08:59:33,08:59:33,3492,5,,,,1478.42,0
9551020,09:00:42,09:00:42,3493,6,,,,1745.23,0
9551020,09:01:35,09:01:35,3494,7,,,,1906.11,0
9551020,09:03:00,09:03:00,3495,8,,,,2178.14,
9551020,09:04:24,09:04:24,9062,9,,,,2618.43,0
9551020,09:05:23,09:05:23,4494,10,,,,3004.65,0
9551020,09:05:56,09:05:56,4495,11,,,,3183.02,0
9551020,09:06:42,09:06:42,4496,12,,,,3466.43,0
9551020,09:07:31,09:07:31,4497,13,,,,3726.78,0
9551020,09:09:00,09:09:00,4498,14,,,,4332.15,
9551020,09:09:12,09:09:12,4499,15,,,,4468.29,0
9551020,09:09:34,09:09:34,4500,16,,,,4693.93,0
9551020,09:09:46,09:09:46,4501,17,,,,4843.6,0
9551020,09:09:59,09:09:59,9631,18,,,,4994.66,0
9551020,09:10:30,09:10:30,4503,19,,,,5349.66,0
9551020,09:10:45,09:10:45,4178,20,,,,5522.48,0
9551020,09:11:07,09:11:07,4179,21,,,,5803.01,0
9551020,09:11:28,09:11:28,4180,22,,,,6009.37,0
9551020,09:11:48,09:11:48,4181,23,,,,6198.67,0
9551020,09:12:09,09:12:09,10575,24,,,,6423.72,0
9551020,09:13:27,09:13:27,2463,25,,,,7075.02,0
9551020,09:14:15,09:14:15,10798,26,,,,7689.65,0
9551020,09:14:32,09:14:32,2465,27,,,,7845.4,0
9551020,09:14:53,09:14:53,2466,28,,,,8069.33,0
9551020,09:15:09,09:15:09,2467,29,,,,8216.1,0
9551020,09:15:24,09:15:24,2468,30,,,,8382.79,0
9551020,09:15:42,09:15:42,2469,31,,,,8584.72,0
9551020,09:16:07,09:16:07,2470,32,,,,8886.45,0
9551020,09:16:41,09:16:41,10796,34,,,,9260.98,0
9551020,09:17:23,09:17:23,10803,35,,,,9690.37,0
9551020,09:17:43,09:17:43,10801,36,,,,9887.29,0
9551020,09:18:00,09:18:00,10799,37,,1,,10122.59,
9551030,08:53:00,08:53:00,9945,1,,,1,0,
9551030,08:56:14,08:56:14,2608,2,,,,800.54,0
9551030,08:57:23,08:57:23,686,3,,,,1029.82,0
9551030,08:58:17,08:58:17,2609,4,,,,1195.1,0
9551030,08:59:33,08:59:33,3492,5,,,,1478.42,0
9551030,09:00:42,09:00:42,3493,6,,,,1745.23,0
9551030,09:01:35,09:01:35,3494,7,,,,1906.11,0
9551030,09:03:00,09:03:00,3495,8,,,,2178.14,
9551030,09:04:24,09:04:24,9062,9,,,,2618.43,0
9551030,09:05:23,09:05:23,4494,10,,,,3004.65,0
9551030,09:05:56,09:05:56,4495,11,,,,3183.02,0
9551030,09:06:42,09:06:42,4496,12,,,,3466.43,0
9551030,09:07:31,09:07:31,4497,13,,,,3726.78,0
9551030,09:09:00,09:09:00,4498,14,,,,4332.15,
9551030,09:09:12,09:09:12,4499,15,,,,4468.29,0
9551030,09:09:34,09:09:34,4500,16,,,,4693.93,0
9551030,09:09:46,09:09:46,4501,17,,,,4843.6,0
9551030,09:09:59,09:09:59,9631,18,,,,4994.66,0
9551030,09:10:30,09:10:30,4503,19,,,,5349.66,0
9551030,09:10:45,09:10:45,4178,20,,,,5522.48,0
9551030,09:11:07,09:11:07,4179,21,,,,5803.01,0
9551030,09:11:28,09:11:28,4180,22,,,,6009.37,0
9551030,09:11:48,09:11:48,4181,23,,,,6198.67,0
9551030,09:12:09,09:12:09,10575,24,,,,6423.72,0
9551030,09:13:27,09:13:27,2463,25,,,,7075.02,0
9551030,09:14:15,09:14:15,10798,26,,,,7689.65,0
9551030,09:14:32,09:14:32,2465,27,,,,7845.4,0
9551030,09:14:53,09:14:53,2466,28,,,,8069.33,0
9551030,09:15:09,09:15:09,2467,29,,,,8216.1,0
9551030,09:15:24,09:15:24,2468,30,,,,8382.79,0
9551030,09:15:42,09:15:42,2469,31,,,,8584.72,0
9551030,09:16:07,09:16:07,2470,32,,,,8886.45,0
9551030,09:16:41,09:16:41,10796,34,,,,9260.98,0
9551030,09:17:23,09:17:23,10803,35,,,,9690.37,0
9551030,09:17:43,09:17:43,10801,36,,,,9887.29,0
9551030,09:18:00,09:18:00,10799,37,,1,,10122.59,
9551040,08:53:00,08:53:00,9945,1,,,1,0,
9551040,08:56:14,08:56:14,2608,2,,,,800.54,0
9551040,08:57:23,08:57:23,686,3,,,,1029.82,0
9551040,08:58:17,08:58:17,2609,4,,,,1195.1,0
9551040,08:59:33,08:59:33,3492,5,,,,1478.42,0
9551040,09:00:42,09:00:42,3493,6,,,,1745.23,0
9551040,09:01:35,09:01:35,3494,7,,,,1906.11,0
9551040,09:03:00,09:03:00,3495,8,,,,2178.14,
9551040,09:04:24,09:04:24,9062,9,,,,2618.43,0
9551040,09:05:23,09:05:23,4494,10,,,,3004.65,0
9551040,09:05:56,09:05:56,4495,11,,,,3183.02,0
9551040,09:06:42,09:06:42,4496,12,,,,3466.43,0
9551040,09:07:31,09:07:31,4497,13,,,,3726.78,0
9551040,09:09:00,09:09:00,4498,14,,,,4332.15,
9551040,09:09:12,09:09:12,4499,15,,,,4468.29,0
9551040,09:09:34,09:09:34,4500,16,,,,4693.93,0
9551040,09:09:46,09:09:46,4501,17,,,,4843.6,0
9551040,09:09:59,09:09:59,9631,18,,,,4994.66,0
9551040,09:10:30,09:10:30,4503,19,,,,5349.66,0
9551040,09:10:45,09:10:45,4178,20,,,,5522.48,0
9551040,09:11:07,09:11:07,4179,21,,,,5803.01,0
9551040,09:11:28,09:11:28,4180,22,,,,6009.37,0
9551040,09:11:48,09:11:48,4181,23,,,,6198.67,0
9551040,09:12:09,09:12:09,10575,24,,,,6423.72,0
9551040,09:13:27,09:13:27,2463,25,,,,7075.02,0
9551040,09:14:15,09:14:15,10798,26,,,,7689.65,0
9551040,09:14:32,09:14:32,2465,27,,,,7845.4,0
9551040,09:14:53,09:14:53,2466,28,,,,8069.33,0
9551040,09:15:09,09:15:09,2467,29,,,,8216.1,0
9551040,09:15:24,09:15:24,2468,30,,,,8382.79,0
9551040,09:15:42,09:15:42,2469,31,,,,8584.72,0
9551040,09:16:07,09:16:07,2470,32,,,,8886.45,0
9551040,09:16:41,09:16:41,10796,34,,,,9260.98,0
9551040,09:17:23,09:17:23,10803,35,,,,9690.37,0
9551040,09:17:43,09:17:43,10801,36,,,,9887.29,0
9551040,09:18:00,09:18:00,10799,37,,1,,10122.59,
9551050,08:53:00,08:53:00,9945,1,,,1,0,
9551050,08:56:14,08:56:14,2608,2,,,,800.54,0
9551050,08:57:23,08:57:23,686,3,,,,1029.82,0
9551050,08:58:17,08:58:17,2609,4,,,,1195.1,0
9551050,08:59:33,08:59:33,3492,5,,,,1478.42,0
9551050,09:00:42,09:00:42,3493,6,,,,1745.23,0
9551050,09:01:35,09:01:35,3494,7,,,,1906.11,0
9551050,09:03:00,09:03:00,3495,8,,,,2178.14,
9551050,09:04:24,09:04:24,9062,9,,,,2618.43,0
9551050,09:05:23,09:05:23,4494,10,,,,3004.65,0
9551050,09:05:56,09:05:56,4495,11,,,,3183.02,0
9551050,09:06:42,09:06:42,4496,12,,,,3466.43,0
9551050,09:07:31,09:07:31,4497,13,,,,3726.78,0
9551050,09:09:00,09:09:00,4498,14,,,,4332.15,
9551050,09:09:12,09:09:12,4499,15,,,,4468.29,0
9551050,09:09:34,09:09:34,4500,16,,,,4693.93,0
9551050,09:09:46,09:09:46,4501,17,,,,4843.6,0
9551050,09:09:59,09:09:59,9631,18,,,,4994.66,0
9551050,09:10:30,09:10:30,4503,19,,,,5349.66,0
9551050,09:10:45,09:10:45,4178,20,,,,5522.48,0
9551050,09:11:07,09:11:07,4179,21,,,,5803.01,0
9551050,09:11:28,09:11:28,4180,22,,,,6009.37,0
9551050,09:11:48,09:11:48,4181,23,,,,6198.67,0
9551050,09:12:09,09:12:09,10575,24,,,,6423.72,0
9551050,09:13:27,09:13:27,2463,25,,,,7075.02,0
9551050,09:14:15,09:14:15,10798,26,,,,7689.65,0
9551050,09:14:32,09:14:32,2465,27,,,,7845.4,0
9551050,09:14:53,09:14:53,2466,28,,,,8069.33,0
9551050,09:15:09,09:15:09,2467,29,,,,8216.1,0
9551050,09:15:24,09:15:24,2468,30,,,,8382.79,0
9551050,09:15:42,09:15:42,2469,31,,,,8584.72,0
9551050,09:16:07,09:16:07,2470,32,,,,8886.45,0
9551050,09:16:41,09:16:41,10796,34,,,,9260.98,0
9551050,09:17:23,09:17:23,10803,35,,,,9690.37,0
9551050,09:17:43,09:17:43,10801,36,,,,9887.29,0
9551050,09:18:00,09:18:00,10799,37,,1,,10122.59,
9551060,08:53:00,08:53:00,9945,1,,,1,0,
9551060,08:56:14,08:56:14,2608,2,,,,800.54,0
9551060,08:57:23,08:57:23,686,3,,,,1029.82,0
9551060,08:58:17,08:58:17,2609,4,,,,1195.1,0
9551060,08:59:33,08:59:33,3492,5,,,,1478.42,0
9551060,09:00:42,09:00:42,3493,6,,,,1745.23,0
9551060,09:01:35,09:01:35,3494,7,,,,1906.11,0
9551060,09:03:00,09:03:00,3495,8,,,,2178.14,
9551060,09:04:24,09:04:24,9062,9,,,,2618.43,0
9551060,09:05:23,09:05:23,4494,10,,,,3004.65,0
9551060,09:05:56,09:05:56,4495,11,,,,3183.02,0
9551060,09:06:42,09:06:42,4496,12,,,,3466.43,0
9551060,09:07:31,09:07:31,4497,13,,,,3726.78,0
9551060,09:09:00,09:09:00,4498,14,,,,4332.15,
9551060,09:09:12,09:09:12,4499,15,,,,4468.29,0
9551060,09:09:34,09:09:34,4500,16,,,,4693.93,0
9551060,09:09:46,09:09:46,4501,17,,,,4843.6,0
9551060,09:09:59,09:09:59,9631,18,,,,4994.66,0
9551060,09:10:30,09:10:30,4503,19,,,,5349.66,0
9551060,09:10:45,09:10:45,4178,20,,,,5522.48,0
9551060,09:11:07,09:11:07,4179,21,,,,5803.01,0
9551060,09:11:28,09:11:28,4180,22,,,,6009.37,0
9551060,09:11:48,09:11:48,4181,23,,,,6198.67,0
9551060,09:12:09,09:12:09,10575,24,,,,6423.72,0
9551060,09:13:27,09:13:27,2463,25,,,,7075.02,0
9551060,09:14:15,09:14:15,10798,26,,,,7689.65,0
9551060,09:14:32,09:14:32,2465,27,,,,7845.4,0
9551060,09:14:53,09:14:53,2466,28,,,,8069.33,0
9551060,09:15:09,09:15:09,2467,29,,,,8216.1,0
9551060,09:15:24,09:15:24,2468,30,,,,8382.79,0
9551060,09:15:42,09:15:42,2469,31,,,,8584.72,0
9551060,09:16:07,09:16:07,2470,32,,,,8886.45,0
9551060,09:16:41,09:16:41,10796,34,,,,9260.98,0
9551060,09:17:23,09:17:23,10803,35,,,,9690.37,0
9551060,09:17:43,09:17:43,10801,36,,,,9887.29,0
9551060,09:18:00,09:18:00,10799,37,,1,,10122.59,
9890020,07:54:00,07:54:00,9945,1,,,1,0,
9890020,07:56:35,07:56:35,2608,2,,,,800.54,0
9890020,07:57:30,07:57:30,686,3,,,,1029.82,0
9890020,07:58:13,07:58:13,2609,4,,,,1195.1,0
9890020,07:59:14,07:59:14,3492,5,,,,1478.42,0
9890020,08:00:09,08:00:09,3493,6,,,,1745.23,0
9890020,08:00:52,08:00:52,3494,7,,,,1906.11,0
9890020,08:02:00,08:02:00,3495,8,,,,2178.14,
9890020,08:03:24,08:03:24,9062,9,,,,2618.43,0
9890020,08:04:23,08:04:23,4494,10,,,,3004.65,0
9890020,08:04:56,08:04:56,4495,11,,,,3183.02,0
9890020,08:05:42,08:05:42,4496,12,,,,3466.43,0
9890020,08:06:31,08:06:31,4497,13,,,,3726.78,0
9890020,08:08:00,08:08:00,4498,14,,,,4332.15,
9890020,08:08:12,08:08:12,4499,15,,,,4468.29,0
9890020,08:08:34,08:08:34,4500,16,,,,4693.93,0
9890020,08:08:46,08:08:46,4501,17,,,,4843.6,0
9890020,08:08:59,08:08:59,9631,18,,,,4994.66,0
9890020,08:09:30,08:09:30,4503,19,,,,5349.66,0
9890020,08:09:45,08:09:45,4178,20,,,,5522.48,0
9890020,08:10:07,08:10:07,4179,21,,,,5803.01,0
9890020,08:10:28,08:10:28,4180,22,,,,6009.37,0
9890020,08:10:48,08:10:48,4181,23,,,,6198.67,0
9890020,08:11:09,08:11:09,10575,24,,,,6423.72,0
9890020,08:12:27,08:12:27,2463,25,,,,7075.02,0
9890020,08:13:15,08:13:15,10798,26,,,,7689.65,0
9890020,08:13:32,08:13:32,2465,27,,,,7845.4,0
9890020,08:13:53,08:13:53,2466,28,,,,8069.33,0
9890020,08:14:09,08:14:09,2467,29,,,,8216.1,0
9890020,08:14:24,08:14:24,2468,30,,,,8382.79,0
9890020,08:14:42,08:14:42,2469,31,,,,8584.72,0
9890020,08:15:07,08:15:07,2470,32,,,,8886.45,0
9890020,08:15:41,08:15:41,10796,34,,,,9260.98,0
9890020,08:16:23,08:16:23,10803,35,,,,9690.37,0
9890020,08:16:43,08:16:43,10801,36,,,,9887.29,0
9890020,08:17:00,08:17:00,10799,37,,1,,10122.59,
9890030,07:54:00,07:54:00,9945,1,,,1,0,
9890030,07:56:35,07:56:35,2608,2,,,,800.54,0
9890030,07:57:30,07:57:30,686,3,,,,1029.82,0
9890030,07:58:13,07:58:13,2609,4,,,,1195.1,0
9890030,07:59:14,07:59:14,3492,5,,,,1478.42,0
9890030,08:00:09,08:00:09,3493,6,,,,1745.23,0
9890030,08:00:52,08:00:52,3494,7,,,,1906.11,0
9890030,08:02:00,08:02:00,3495,8,,,,2178.14,
9890030,08:03:24,08:03:24,9062,9,,,,2618.43,0
9890030,08:04:23,08:04:23,4494,10,,,,3004.65,0
9890030,08:04:56,08:04:56,4495,11,,,,3183.02,0
9890030,08:05:42,08:05:42,4496,12,,,,3466.43,0
9890030,08:06:31,08:06:31,4497,13,,,,3726.78,0
9890030,08:08:00,08:08:00,4498,14,,,,4332.15,
9890030,08:08:12,08:08:12,4499,15,,,,4468.29,0
9890030,08:08:34,08:08:34,4500,16,,,,4693.93,0
9890030,08:08:46,08:08:46,4501,17,,,,4843.6,0
9890030,08:08:59,08:08:59,9631,18,,,,4994.66,0
9890030,08:09:30,08:09:30,4503,19,,,,5349.66,0
9890030,08:09:45,08:09:45,4178,20,,,,5522.48,0
9890030,08:10:07,08:10:07,4179,21,,,,5803.01,0
9890030,08:10:28,08:10:28,4180,22,,,,6009.37,0
9890030,08:10:48,08:10:48,4181,23,,,,6198.67,0
9890030,08:11:09,08:11:09,10575,24,,,,6423.72,0
9890030,08:12:27,08:12:27,2463,25,,,,7075.02,0
9890030,08:13:15,08:13:15,10798,26,,,,7689.65,0
9890030,08:13:32,08:13:32,2465,27,,,,7845.4,0
9890030,08:13:53,08:13:53,2466,28,,,,8069.33,0
9890030,08:14:09,08:14:09,2467,29,,,,8216.1,0
9890030,08:14:24,08:14:24,2468,30,,,,8382.79,0
9890030,08:14:42,08:14:42,2469,31,,,,8584.72,0
9890030,08:15:07,08:15:07,2470,32,,,,8886.45,0
9890030,08:15:41,08:15:41,10796,34,,,,9260.98,0
9890030,08:16:23,08:16:23,10803,35,,,,9690.37,0
9890030,08:16:43,08:16:43,10801,36,,,,9887.29,0
9890030,08:17:00,08:17:00,10799,37,,1,,10122.59,
9890040,07:54:00,07:54:00,9945,1,,,1,0,
9890040,07:56:35,07:56:35,2608,2,,,,800.54,0
9890040,07:57:30,07:57:30,686,3,,,,1029.82,0
9890040,07:58:13,07:58:13,2609,4,,,,1195.1,0
9890040,07:59:14,07:59:14,3492,5,,,,1478.42,0
9890040,08:00:09,08:00:09,3493,6,,,,1745.23,0
9890040,08:00:52,08:00:52,3494,7,,,,1906.11,0
9890040,08:02:00,08:02:00,3495,8,,,,2178.14,
9890040,08:03:24,08:03:24,9062,9,,,,2618.43,0
9890040,08:04:23,08:04:23,4494,10,,,,3004.65,0
9890040,08:04:56,08:04:56,4495,11,,,,3183.02,0
9890040,08:05:42,08:05:42,4496,12,,,,3466.43,0
9890040,08:06:31,08:06:31,4497,13,,,,3726.78,0
9890040,08:08:00,08:08:00,4498,14,,,,4332.15,
9890040,08:08:12,08:08:12,4499,15,,,,4468.29,0
9890040,08:08:34,08:08:34,4500,16,,,,4693.93,0
9890040,08:08:46,08:08:46,4501,17,,,,4843.6,0
9890040,08:08:59,08:08:59,9631,18,,,,4994.66,0
9890040,08:09:30,08:09:30,4503,19,,,,5349.66,0
9890040,08:09:45,08:09:45,4178,20,,,,5522.48,0
9890040,08:10:07,08:10:07,4179,21,,,,5803.01,0
9890040,08:10:28,08:10:28,4180,22,,,,6009.37,0
9890040,08:10:48,08:10:48,4181,23,,,,6198.67,0
9890040,08:11:09,08:11:09,10575,24,,,,6423.72,0
9890040,08:12:27,08:12:27,2463,25,,,,7075.02,0
9890040,08:13:15,08:13:15,10798,26,,,,7689.65,0
9890040,08:13:32,08:13:32,2465,27,,,,7845.4,0
9890040,08:13:53,08:13:53,2466,28,,,,8069.33,0
9890040,08:14:09,08:14:09,2467,29,,,,8216.1,0
9890040,08:14:24,08:14:24,2468,30,,,,8382.79,0
9890040,08:14:42,08:14:42,2469,31,,,,8584.72,0
9890040,08:15:07,08:15:07,2470,32,,,,8886.45,0
9890040,08:15:41,08:15:41,10796,34,,,,9260.98,0
9890040,08:16:23,08:16:23,10803,35,,,,9690.37,0
9890040,08:16:43,08:16:43,10801,36,,,,9887.29,0
9890040,08:17:00,08:17:00,10799,37,,1,,10122.59,
9890050,07:54:00,07:54:00,9945,1,,,1,0,
9890050,07:56:35,07:56:35,2608,2,,,,800.54,0
9890050,07:57:30,07:57:30,686,3,,,,1029.82,0
9890050,07:58:13,07:58:13,2609,4,,,,1195.1,0
9890050,07:59:14,07:59:14,3492,5,,,,1478.42,0
9890050,08:00:09,08:00:09,3493,6,,,,1745.23,0
9890050,08:00:52,08:00:52,3494,7,,,,1906.11,0
9890050,08:02:00,08:02:00,3495,8,,,,2178.14,
9890050,08:03:24,08:03:24,9062,9,,,,2618.43,0
9890050,08:04:23,08:04:23,4494,10,,,,3004.65,0
9890050,08:04:56,08:04:56,4495,11,,,,3183.02,0
9890050,08:05:42,08:05:42,4496,12,,,,3466.43,0
9890050,08:06:31,08:06:31,4497,13,,,,3726.78,0
9890050,08:08:00,08:08:00,4498,14,,,,4332.15,
9890050,08:08:12,08:08:12,4499,15,,,,4468.29,0
9890050,08:08:34,08:08:34,4500,16,,,,4693.93,0
9890050,08:08:46,08:08:46,4501,17,,,,4843.6,0
9890050,08:08:59,08:08:59,9631,18,,,,4994.66,0
9890050,08:09:30,08:09:30,4503,19,,,,5349.66,0
9890050,08:09:45,08:09:45,4178,20,,,,5522.48,0
9890050,08:10:07,08:10:07,4179,21,,,,5803.01,0
9890050,08:10:28,08:10:28,4180,22,,,,6009.37,0
9890050,08:10:48,08:10:48,4181,23,,,,6198.67,0
9890050,08:11:09,08:11:09,10575,24,,,,6423.72,0
9890050,08:12:27,08:12:27,2463,25,,,,7075.02,0
9890050,08:13:15,08:13:15,10798,26,,,,7689.65,0
9890050,08:13:32,08:13:32,2465,27,,,,7845.4,0
9890050,08:13:53,08:13:53,2466,28,,,,8069.33,0
9890050,08:14:09,08:14:09,2467,29,,,,8216.1,0
9890050,08:14:24,08:14:24,2468,30,,,,8382.79,0
9890050,08:14:42,08:14:42,2469,31,,,,8584.72,0
9890050,08:15:07,08:15:07,2470,32,,,,8886.45,0
9890050,08:15:41,08:15:41,10796,34,,,,9260.98,0
9890050,08:16:23,08:16:23,10803,35,,,,9690.37,0
9890050,08:16:43,08:16:43,10801,36,,,,9887.29,0
9890050,08:17:00,08:17:00,10799,37,,1,,10122.59,
9890060,07:54:00,07:54:00,9945,1,,,1,0,
9890060,07:56:35,07:56:35,2608,2,,,,800.54,0
9890060,07:57:30,07:57:30,686,3,,,,1029.82,0
9890060,07:58:13,07:58:13,2609,4,,,,1195.1,0
9890060,07:59:14,07:59:14,3492,5,,,,1478.42,0
9890060,08:00:09,08:00:09,3493,6,,,,1745.23,0
9890060,08:00:52,08:00:52,3494,7,,,,1906.11,0
9890060,08:02:00,08:02:00,3495,8,,,,2178.14,
9890060,08:03:24,08:03:24,9062,9,,,,2618.43,0
9890060,08:04:23,08:04:23,4494,10,,,,3004.65,0
9890060,08:04:56,08:04:56,4495,11,,,,3183.02,0
9890060,08:05:42,08:05:42,4496,12,,,,3466.43,0
9890060,08:06:31,08:06:31,4497,13,,,,3726.78,0
9890060,08:08:00,08:08:00,4498,14,,,,4332.15,
9890060,08:08:12,08:08:12,4499,15,,,,4468.29,0
9890060,08:08:34,08:08:34,4500,16,,,,4693.93,0
9890060,08:08:46,08:08:46,4501,17,,,,4843.6,0
9890060,08:08:59,08:08:59,9631,18,,,,4994.66,0
9890060,08:09:30,08:09:30,4503,19,,,,5349.66,0
9890060,08:09:45,08:09:45,4178,20,,,,5522.48,0
9890060,08:10:07,08:10:07,4179,21,,,,5803.01,0
9890060,08:10:28,08:10:28,4180,22,,,,6009.37,0
9890060,08:10:48,08:10:48,4181,23,,,,6198.67,0
9890060,08:11:09,08:11:09,10575,24,,,,6423.72,0
9890060,08:12:27,08:12:27,2463,25,,,,7075.02,0
9890060,08:13:15,08:13:15,10798,26,,,,7689.65,0
9890060,08:13:32,08:13:32,2465,27,,,,7845.4,0
9890060,08:13:53,08:13:53,2466,28,,,,8069.33,0
9890060,08:14:09,08:14:09,2467,29,,,,8216.1,0
9890060,08:14:24,08:14:24,2468,30,,,,8382.79,0
9890060,08:14:42,08:14:42,2469,31,,,,8584.72,0
9890060,08:15:07,08:15:07,2470,32,,,,8886.45,0
9890060,08:15:41,08:15:41,10796,34,,,,9260.98,0
9890060,08:16:23,08:16:23,10803,35,,,,9690.37,0
9890060,08:16:43,08:16:43,10801,36,,,,9887.29,0
9890060,08:17:00,08:17:00,10799,37,,1,,10122.59,
10058070,24:20:00,24:20:00,121,1,,,1,0,
10058070,24:20:44,24:20:44,122,2,,,,300.2,0
10058070,24:21:31,24:21:31,123,3,,,,618.68,0
10058070,24:21:49,24:21:49,124,4,,,,775.51,0
10058070,24:22:10,24:22:10,125,5,,,,965.56,0
10058070,24:22:39,24:22:39,126,6,,,,1146.37,0
10058070,24:23:49,24:23:49,7835,7,,,,1596.24,0
10058070,24:24:14,24:24:14,56,8,,,,1803.73,0
10058070,24:25:22,24:25:22,4665,9,,,,2407.94,0
10058070,24:26:09,24:26:09,4666,10,,,,2732.73,0
10058070,24:27:00,24:27:00,4667,11,,,,3113.29,
10058070,24:28:04,24:28:04,2484,12,,,,3664.98,0
10058070,24:28:55,24:28:55,2485,13,,,,4078.53,0
10058070,24:30:12,24:30:12,10574,14,,,,4543.05,0
10058070,24:31:02,24:31:02,4191,15,,,,4890.11,0
10058070,24:31:44,24:31:44,4192,16,,,,5238.55,0
10058070,24:32:08,24:32:08,4193,17,,,,5431.51,0
10058070,24:32:32,24:32:32,4194,18,,,,5621.85,0
10058070,24:32:57,24:32:57,4480,19,,,,5813.83,0
10058070,24:33:33,24:33:33,4481,20,,,,6091.24,0
10058070,24:34:10,24:34:10,4483,21,,,,6448.3,0
10058070,24:34:39,24:34:39,4484,22,,,,6663.85,0
10058070,24:35:00,24:35:00,4485,23,,,,6827.3,
10058070,24:36:35,24:36:35,4486,24,,,,7483.37,0
10058070,24:37:21,24:37:21,4487,25,,,,7745.37,0
10058070,24:38:00,24:38:00,4488,26,,,,7966.16,0
10058070,24:38:38,24:38:38,4489,27,,,,8186.04,0
10058070,24:39:26,24:39:26,8193,28,,,,8486.11,0
10058070,24:40:40,24:40:40,4492,29,,,,8880.67,0
10058070,24:41:00,24:41:00,687,30,,,,8976.34,
10058070,24:41:57,24:41:57,3578,31,,,,9250.42,0
10058070,24:42:35,24:42:35,3579,32,,,,9450.96,0
10058070,24:43:16,24:43:16,3580,33,,,,9699.52,0
10058070,24:43:56,24:43:56,2540,34,,,,9932.78,0
10058070,24:44:31,24:44:31,9605,35,,,,10081.33,0
10058070,24:45:22,24:45:22,2541,36,,,,10322.68,0
10058070,24:46:00,24:46:00,9036,37,,,,10524.6,
10058070,24:48:00,24:48:00,9944,38,,1,,11099.99,
10058090,24:20:00,24:20:00,121,1,,,1,0,
10058090,24:20:44,24:20:44,122,2,,,,300.2,0
10058090,24:21:31,24:21:31,123,3,,,,618.68,0
10058090,24:21:49,24:21:49,124,4,,,,775.51,0
10058090,24:22:10,24:22:10,125,5,,,,965.56,0
10058090,24:22:39,24:22:39,126,6,,,,1146.37,0
10058090,24:23:49,24:23:49,7835,7,,,,1596.24,0
10058090,24:24:14,24:24:14,56,8,,,,1803.73,0
10058090,24:25:22,24:25:22,4665,9,,,,2407.94,0
10058090,24:26:09,24:26:09,4666,10,,,,2732.73,0
10058090,24:27:00,24:27:00,4667,11,,,,3113.29,
10058090,24:28:04,24:28:04,2484,12,,,,3664.98,0
10058090,24:28:55,24:28:55,2485,13,,,,4078.53,0
10058090,24:30:12,24:30:12,10574,14,,,,4543.05,0
10058090,24:31:02,24:31:02,4191,15,,,,4890.11,0
10058090,24:31:44,24:31:44,4192,16,,,,5238.55,0
10058090,24:32:08,24:32:08,4193,17,,,,5431.51,0
10058090,24:32:32,24:32:32,4194,18,,,,5621.85,0
10058090,24:32:57,24:32:57,4480,19,,,,5813.83,0
10058090,24:33:33,24:33:33,4481,20,,,,6091.24,0
10058090,24:34:10,24:34:10,4483,21,,,,6448.3,0
10058090,24:34:39,24:34:39,4484,22,,,,6663.85,0
10058090,24:35:00,24:35:00,4485,23,,,,6827.3,
10058090,24:36:35,24:36:35,4486,24,,,,7483.37,0
10058090,24:37:21,24:37:21,4487,25,,,,7745.37,0
10058090,24:38:00,24:38:00,4488,26,,,,7966.16,0
10058090,24:38:38,24:38:38,4489,27,,,,8186.04,0
10058090,24:39:26,24:39:26,8193,28,,,,8486.11,0
10058090,24:40:40,24:40:40,4492,29,,,,8880.67,0
10058090,24:41:00,24:41:00,687,30,,,,8976.34,
10058090,24:41:57,24:41:57,3578,31,,,,9250.42,0
10058090,24:42:35,24:42:35,3579,32,,,,9450.96,0
10058090,24:43:16,24:43:16,3580,33,,,,9699.52,0
10058090,24:43:56,24:43:56,2540,34,,,,9932.78,0
10058090,24:44:31,24:44:31,9605,35,,,,10081.33,0
10058090,24:45:22,24:45:22,2541,36,,,,10322.68,0
10058090,24:46:00,24:46:00,9036,37,,,,10524.6,
10058090,24:48:00,24:48:00,9944,38,,1,,11099.99,
10086070,17:20:00,17:20:00,121,1,,,1,0,
10086070,17:20:50,17:20:50,122,2,,,,300.2,0
10086070,17:21:44,17:21:44,123,3,,,,618.68,0
10086070,17:22:05,17:22:05,124,4,,,,775.51,0
10086070,17:22:29,17:22:29,125,5,,,,965.56,0
10086070,17:23:02,17:23:02,126,6,,,,1146.37,0
10086070,17:24:22,17:24:22,7835,7,,,,1596.24,0
10086070,17:24:50,17:24:50,56,8,,,,1803.73,0
10086070,17:26:08,17:26:08,4665,9,,,,2407.94,0
10086070,17:27:02,17:27:02,4666,10,,,,2732.73,0
10086070,17:28:00,17:28:00,4667,11,,,,3113.29,
10086070,17:29:12,17:29:12,2484,12,,,,3664.98,0
10086070,17:30:10,17:30:10,2485,13,,,,4078.53,0
10086070,17:31:36,17:31:36,10574,14,,,,4543.05,0
10086070,17:32:32,17:32:32,4191,15,,,,4890.11,0
10086070,17:33:19,17:33:19,4192,16,,,,5238.55,0
10086070,17:33:46,17:33:46,4193,17,,,,5431.51,0
10086070,17:34:13,17:34:13,4194,18,,,,5621.85,0
10086070,17:34:42,17:34:42,4480,19,,,,5813.83,0
10086070,17:35:22,17:35:22,4481,20,,,,6091.24,0
10086070,17:36:04,17:36:04,4483,21,,,,6448.3,0
10086070,17:36:36,17:36:36,4484,22,,,,6663.85,0
10086070,17:37:00,17:37:00,4485,23,,,,6827.3,
10086070,17:38:35,17:38:35,4486,24,,,,7483.37,0
10086070,17:39:21,17:39:21,4487,25,,,,7745.37,0
10086070,17:40:00,17:40:00,4488,26,,,,7966.16,0
10086070,17:40:38,17:40:38,4489,27,,,,8186.04,0
10086070,17:41:26,17:41:26,8193,28,,,,8486.11,0
10086070,17:42:40,17:42:40,4492,29,,,,8880.67,0
10086070,17:43:00,17:43:00,687,30,,,,8976.34,
10086070,17:44:09,17:44:09,3578,31,,,,9250.42,0
10086070,17:44:54,17:44:54,3579,32,,,,9450.96,0
10086070,17:45:43,17:45:43,3580,33,,,,9699.52,0
10086070,17:46:31,17:46:31,2540,34,,,,9932.78,0
10086070,17:47:14,17:47:14,9605,35,,,,10081.33,0
10086070,17:48:14,17:48:14,2541,36,,,,10322.68,0
10086070,17:49:00,17:49:00,9036,37,,,,10524.6,
10086070,17:52:00,17:52:00,9944,38,,1,,11099.99,
10086090,17:20:00,17:20:00,121,1,,,1,0,
10086090,17:20:50,17:20:50,122,2,,,,300.2,0
10086090,17:21:44,17:21:44,123,3,,,,618.68,0
10086090,17:22:05,17:22:05,124,4,,,,775.51,0
10086090,17:22:29,17:22:29,125,5,,,,965.56,0
10086090,17:23:02,17:23:02,126,6,,,,1146.37,0
10086090,17:24:22,17:24:22,7835,7,,,,1596.24,0
10086090,17:24:50,17:24:50,56,8,,,,1803.73,0
10086090,17:26:08,17:26:08,4665,9,,,,2407.94,0
10086090,17:27:02,17:27:02,4666,10,,,,2732.73,0
10086090,17:28:00,17:28:00,4667,11,,,,3113.29,
10086090,17:29:12,17:29:12,2484,12,,,,3664.98,0
10086090,17:30:10,17:30:10,2485,13,,,,4078.53,0
10086090,17:31:36,17:31:36,10574,14,,,,4543.05,0
10086090,17:32:32,17:32:32,4191,15,,,,4890.11,0
10086090,17:33:19,17:33:19,4192,16,,,,5238.55,0
10086090,17:33:46,17:33:46,4193,17,,,,5431.51,0
10086090,17:34:13,17:34:13,4194,18,,,,5621.85,0
10086090,17:34:42,17:34:42,4480,19,,,,5813.83,0
10086090,17:35:22,17:35:22,4481,20,,,,6091.24,0
10086090,17:36:04,17:36:04,4483,21,,,,6448.3,0
10086090,17:36:36,17:36:36,4484,22,,,,6663.85,0
10086090,17:37:00,17:37:00,4485,23,,,,6827.3,
10086090,17:38:35,17:38:35,4486,24,,,,7483.37,0
10086090,17:39:21,17:39:21,4487,25,,,,7745.37,0
10086090,17:40:00,17:40:00,4488,26,,,,7966.16,0
10086090,17:40:38,17:40:38,4489,27,,,,8186.04,0
10086090,17:41:26,17:41:26,8193,28,,,,8486.11,0
10086090,17:42:40,17:42:40,4492,29,,,,8880.67,0
10086090,17:43:00,17:43:00,687,30,,,,8976.34,
10086090,17:44:09,17:44:09,3578,31,,,,9250.42,0
10086090,17:44:54,17:44:54,3579,32,,,,9450.96,0
10086090,17:45:43,17:45:43,3580,33,,,,9699.52,0
10086090,17:46:31,17:46:31,2540,34,,,,9932.78,0
10086090,17:47:14,17:47:14,9605,35,,,,10081.33,0
10086090,17:48:14,17:48:14,2541,36,,,,10322.68,0
10086090,17:49:00,17:49:00,9036,37,,,,10524.6,
10086090,17:52:00,17:52:00,9944,38,,1,,11099.99,
10351070,18:50:00,18:50:00,121,1,,,1,0,
10351070,18:50:50,18:50:50,122,2,,,,300.2,0
10351070,18:51:44,18:51:44,123,3,,,,618.68,0
10351070,18:52:05,18:52:05,124,4,,,,775.51,0
10351070,18:52:29,18:52:29,125,5,,,,965.56,0
10351070,18:53:02,18:53:02,126,6,,,,1146.37,0
10351070,18:54:22,18:54:22,7835,7,,,,1596.24,0
10351070,18:54:50,18:54:50,56,8,,,,1803.73,0
10351070,18:56:08,18:56:08,4665,9,,,,2407.94,0
10351070,18:57:02,18:57:02,4666,10,,,,2732.73,0
10351070,18:58:00,18:58:00,4667,11,,,,3113.29,
10351070,18:59:12,18:59:12,2484,12,,,,3664.98,0
10351070,19:00:10,19:00:10,2485,13,,,,4078.53,0
10351070,19:01:36,19:01:36,10574,14,,,,4543.05,0
10351070,19:02:32,19:02:32,4191,15,,,,4890.11,0
10351070,19:03:19,19:03:19,4192,16,,,,5238.55,0
10351070,19:03:46,19:03:46,4193,17,,,,5431.51,0
10351070,19:04:13,19:04:13,4194,18,,,,5621.85,0
10351070,19:04:42,19:04:42,4480,19,,,,5813.83,0
10351070,19:05:22,19:05:22,4481,20,,,,6091.24,0
10351070,19:06:04,19:06:04,4483,21,,,,6448.3,0
10351070,19:06:36,19:06:36,4484,22,,,,6663.85,0
10351070,19:07:00,19:07:00,4485,23,,,,6827.3,
10351070,19:08:35,19:08:35,4486,24,,,,7483.37,0
10351070,19:09:21,19:09:21,4487,25,,,,7745.37,0
10351070,19:10:00,19:10:00,4488,26,,,,7966.16,0
10351070,19:10:38,19:10:38,4489,27,,,,8186.04,0
10351070,19:11:26,19:11:26,8193,28,,,,8486.11,0
10351070,19:12:40,19:12:40,4492,29,,,,8880.67,0
10351070,19:13:00,19:13:00,687,30,,,,8976.34,
10351070,19:14:09,19:14:09,3578,31,,,,9250.42,0
10351070,19:14:54,19:14:54,3579,32,,,,9450.96,0
10351070,19:15:43,19:15:43,3580,33,,,,9699.52,0
10351070,19:16:31,19:16:31,2540,34,,,,9932.78,0
10351070,19:17:14,19:17:14,9605,35,,,,10081.33,0
10351070,19:18:14,19:18:14,2541,36,,,,10322.68,0
10351070,19:19:00,19:19:00,9036,37,,,,10524.6,
10351070,19:22:00,19:22:00,9944,38,,1,,11099.99,
10351090,18:50:00,18:50:00,121,1,,,1,0,
10351090,18:50:50,18:50:50,122,2,,,,300.2,0
10351090,18:51:44,18:51:44,123,3,,,,618.68,0
10351090,18:52:05,18:52:05,124,4,,,,775.51,0
10351090,18:52:29,18:52:29,125,5,,,,965.56,0
10351090,18:53:02,18:53:02,126,6,,,,1146.37,0
10351090,18:54:22,18:54:22,7835,7,,,,1596.24,0
10351090,18:54:50,18:54:50,56,8,,,,1803.73,0
10351090,18:56:08,18:56:08,4665,9,,,,2407.94,0
10351090,18:57:02,18:57:02,4666,10,,,,2732.73,0
10351090,18:58:00,18:58:00,4667,11,,,,3113.29,
10351090,18:59:12,18:59:12,2484,12,,,,3664.98,0
10351090,19:00:10,19:00:10,2485,13,,,,4078.53,0
10351090,19:01:36,19:01:36,10574,14,,,,4543.05,0
10351090,19:02:32,19:02:32,4191,15,,,,4890.11,0
10351090,19:03:19,19:03:19,4192,16,,,,5238.55,0
10351090,19:03:46,19:03:46,4193,17,,,,5431.51,0
10351090,19:04:13,19:04:13,4194,18,,,,5621.85,0
10351090,19:04:42,19:04:42,4480,19,,,,5813.83,0
10351090,19:05:22,19:05:22,4481,20,,,,6091.24,0
10351090,19:06:04,19:06:04,4483,21,,,,6448.3,0
10351090,19:06:36,19:06:36,4484,22,,,,6663.85,0
10351090,19:07:00,19:07:00,4485,23,,,,6827.3,
10351090,19:08:35,19:08:35,4486,24,,,,7483.37,0
10351090,19:09:21,19:09:21,4487,25,,,,7745.37,0
10351090,19:10:00,19:10:00,4488,26,,,,7966.16,0
10351090,19:10:38,19:10:38,4489,27,,,,8186.04,0
10351090,19:11:26,19:11:26,8193,28,,,,8486.11,0
10351090,19:12:40,19:12:40,4492,29,,,,8880.67,0
10351090,19:13:00,19:13:00,687,30,,,,8976.34,
10351090,19:14:09,19:14:09,3578,31,,,,9250.42,0
10351090,19:14:54,19:14:54,3579,32,,,,9450.96,0
10351090,19:15:43,19:15:43,3580,33,,,,9699.52,0
10351090,19:16:31,19:16:31,2540,34,,,,9932.78,0
10351090,19:17:14,19:17:14,9605,35,,,,10081.33,0
10351090,19:18:14,19:18:14,2541,36,,,,10322.68,0
10351090,19:19:00,19:19:00,9036,37,,,,10524.6,
10351090,19:22:00,19:22:00,9944,38,,1,,11099.99,
10532020,05:01:00,05:01:00,121,1,,,1,0,
10532020,05:01:50,05:01:50,122,2,,,,300.2,0
10532020,05:02:44,05:02:44,123,3,,,,618.68,0
10532020,05:03:05,05:03:05,124,4,,,,775.51,0
10532020,05:03:29,05:03:29,125,5,,,,965.56,0
10532020,05:04:02,05:04:02,126,6,,,,1146.37,0
10532020,05:05:22,05:05:22,7835,7,,,,1596.24,0
10532020,05:05:50,05:05:50,56,8,,,,1803.73,0
10532020,05:07:08,05:07:08,4665,9,,,,2407.94,0
10532020,05:08:02,05:08:02,4666,10,,,,2732.73,0
10532020,05:09:00,05:09:00,4667,11,,,,3113.29,
10532020,05:10:20,05:10:20,2484,12,,,,3664.98,0
10532020,05:11:24,05:11:24,2485,13,,,,4078.53,0
10532020,05:13:00,05:13:00,10574,14,,,,4543.05,0
10532020,05:14:03,05:14:03,4191,15,,,,4890.11,0
10532020,05:14:55,05:14:55,4192,16,,,,5238.55,0
10532020,05:15:25,05:15:25,4193,17,,,,5431.51,0
10532020,05:15:55,05:15:55,4194,18,,,,5621.85,0
10532020,05:16:27,05:16:27,4480,19,,,,5813.83,0
10532020,05:17:11,05:17:11,4481,20,,,,6091.24,0
10532020,05:17:57,05:17:57,4483,21,,,,6448.3,0
10532020,05:18:33,05:18:33,4484,22,,,,6663.85,0
10532020,05:19:00,05:19:00,4485,23,,,,6827.3,
10532020,05:20:03,05:20:03,4486,24,,,,7483.37,0
10532020,05:20:34,05:20:34,4487,25,,,,7745.37,0
10532020,05:21:00,05:21:00,4488,26,,,,7966.16,0
10532020,05:21:25,05:21:25,4489,27,,,,8186.04,0
10532020,05:21:57,05:21:57,8193,28,,,,8486.11,0
10532020,05:22:47,05:22:47,4492,29,,,,8880.67,0
10532020,05:23:00,05:23:00,687,30,,,,8976.34,
10532020,05:24:09,05:24:09,3578,31,,,,9250.42,0
10532020,05:24:54,05:24:54,3579,32,,,,9450.96,0
10532020,05:25:43,05:25:43,3580,33,,,,9699.52,0
10532020,05:26:31,05:26:31,2540,34,,,,9932.78,0
10532020,05:27:14,05:27:14,9605,35,,,,10081.33,0
10532020,05:28:14,05:28:14,2541,36,,,,10322.68,0
10532020,05:29:00,05:29:00,9036,37,,,,10524.6,
10532020,05:30:00,05:30:00,9944,38,,1,,11099.99,
10532030,05:01:00,05:01:00,121,1,,,1,0,
10532030,05:01:50,05:01:50,122,2,,,,300.2,0
10532030,05:02:44,05:02:44,123,3,,,,618.68,0
10532030,05:03:05,05:03:05,124,4,,,,775.51,0
10532030,05:03:29,05:03:29,125,5,,,,965.56,0
10532030,05:04:02,05:04:02,126,6,,,,1146.37,0
10532030,05:05:22,05:05:22,7835,7,,,,1596.24,0
10532030,05:05:50,05:05:50,56,8,,,,1803.73,0
10532030,05:07:08,05:07:08,4665,9,,,,2407.94,0
10532030,05:08:02,05:08:02,4666,10,,,,2732.73,0
10532030,05:09:00,05:09:00,4667,11,,,,3113.29,
10532030,05:10:20,05:10:20,2484,12,,,,3664.98,0
10532030,05:11:24,05:11:24,2485,13,,,,4078.53,0
10532030,05:13:00,05:13:00,10574,14,,,,4543.05,0
10532030,05:14:03,05:14:03,4191,15,,,,4890.11,0
10532030,05:14:55,05:14:55,4192,16,,,,5238.55,0
10532030,05:15:25,05:15:25,4193,17,,,,5431.51,0
10532030,05:15:55,05:15:55,4194,18,,,,5621.85,0
10532030,05:16:27,05:16:27,4480,19,,,,5813.83,0
10532030,05:17:11,05:17:11,4481,20,,,,6091.24,0
10532030,05:17:57,05:17:57,4483,21,,,,6448.3,0
10532030,05:18:33,05:18:33,4484,22,,,,6663.85,0
10532030,05:19:00,05:19:00,4485,23,,,,6827.3,
10532030,05:20:03,05:20:03,4486,24,,,,7483.37,0
10532030,05:20:34,05:20:34,4487,25,,,,7745.37,0
10532030,05:21:00,05:21:00,4488,26,,,,7966.16,0
10532030,05:21:25,05:21:25,4489,27,,,,8186.04,0
10532030,05:21:57,05:21:57,8193,28,,,,8486.11,0
10532030,05:22:47,05:22:47,4492,29,,,,8880.67,0
10532030,05:23:00,05:23:00,687,30,,,,8976.34,
10532030,05:24:09,05:24:09,3578,31,,,,9250.42,0
10532030,05:24:54,05:24:54,3579,32,,,,9450.96,0
10532030,05:25:43,05:25:43,3580,33,,,,9699.52,0
10532030,05:26:31,05:26:31,2540,34,,,,9932.78,0
10532030,05:27:14,05:27:14,9605,35,,,,10081.33,0
10532030,05:28:14,05:28:14,2541,36,,,,10322.68,0
10532030,05:29:00,05:29:00,9036,37,,,,10524.6,
10532030,05:30:00,05:30:00,9944,38,,1,,11099.99,
10532040,05:01:00,05:01:00,121,1,,,1,0,
10532040,05:01:50,05:01:50,122,2,,,,300.2,0
10532040,05:02:44,05:02:44,123,3,,,,618.68,0
10532040,05:03:05,05:03:05,124,4,,,,775.51,0
10532040,05:03:29,05:03:29,125,5,,,,965.56,0
10532040,05:04:02,05:04:02,126,6,,,,1146.37,0
10532040,05:05:22,05:05:22,7835,7,,,,1596.24,0
10532040,05:05:50,05:05:50,56,8,,,,1803.73,0
10532040,05:07:08,05:07:08,4665,9,,,,2407.94,0
10532040,05:08:02,05:08:02,4666,10,,,,2732.73,0
10532040,05:09:00,05:09:00,4667,11,,,,3113.29,
10532040,05:10:20,05:10:20,2484,12,,,,3664.98,0
10532040,05:11:24,05:11:24,2485,13,,,,4078.53,0
10532040,05:13:00,05:13:00,10574,14,,,,4543.05,0
10532040,05:14:03,05:14:03,4191,15,,,,4890.11,0
10532040,05:14:55,05:14:55,4192,16,,,,5238.55,0
10532040,05:15:25,05:15:25,4193,17,,,,5431.51,0
10532040,05:15:55,05:15:55,4194,18,,,,5621.85,0
10532040,05:16:27,05:16:27,4480,19,,,,5813.83,0
10532040,05:17:11,05:17:11,4481,20,,,,6091.24,0
10532040,05:17:57,05:17:57,4483,21,,,,6448.3,0
10532040,05:18:33,05:18:33,4484,22,,,,6663.85,0
10532040,05:19:00,05:19:00,4485,23,,,,6827.3,
10532040,05:20:03,05:20:03,4486,24,,,,7483.37,0
10532040,05:20:34,05:20:34,4487,25,,,,7745.37,0
10532040,05:21:00,05:21:00,4488,26,,,,7966.16,0
10532040,05:21:25,05:21:25,4489,27,,,,8186.04,0
10532040,05:21:57,05:21:57,8193,28,,,,8486.11,0
10532040,05:22:47,05:22:47,4492,29,,,,8880.67,0
10532040,05:23:00,05:23:00,687,30,,,,8976.34,
10532040,05:24:09,05:24:09,3578,31,,,,9250.42,0
10532040,05:24:54,05:24:54,3579,32,,,,9450.96,0
10532040,05:25:43,05:25:43,3580,33,,,,9699.52,0
10532040,05:26:31,05:26:31,2540,34,,,,9932.78,0
10532040,05:27:14,05:27:14,9605,35,,,,10081.33,0
10532040,05:28:14,05:28:14,2541,36,,,,10322.68,0
10532040,05:29:00,05:29:00,9036,37,,,,10524.6,
10532040,05:30:00,05:30:00,9944,38,,1,,11099.99,
10532050,05:01:00,05:01:00,121,1,,,1,0,
10532050,05:01:50,05:01:50,122,2,,,,300.2,0
10532050,05:02:44,05:02:44,123,3,,,,618.68,0
10532050,05:03:05,05:03:05,124,4,,,,775.51,0
10532050,05:03:29,05:03:29,125,5,,,,965.56,0
10532050,05:04:02,05:04:02,126,6,,,,1146.37,0
10532050,05:05:22,05:05:22,7835,7,,,,1596.24,0
10532050,05:05:50,05:05:50,56,8,,,,1803.73,0
10532050,05:07:08,05:07:08,4665,9,,,,2407.94,0
10532050,05:08:02,05:08:02,4666,10,,,,2732.73,0
10532050,05:09:00,05:09:00,4667,11,,,,3113.29,
10532050,05:10:20,05:10:20,2484,12,,,,3664.98,0
10532050,05:11:24,05:11:24,2485,13,,,,4078.53,0
10532050,05:13:00,05:13:00,10574,14,,,,4543.05,0
10532050,05:14:03,05:14:03,4191,15,,,,4890.11,0
10532050,05:14:55,05:14:55,4192,16,,,,5238.55,0
10532050,05:15:25,05:15:25,4193,17,,,,5431.51,0
10532050,05:15:55,05:15:55,4194,18,,,,5621.85,0
10532050,05:16:27,05:16:27,4480,19,,,,5813.83,0
10532050,05:17:11,05:17:11,4481,20,,,,6091.24,0
10532050,05:17:57,05:17:57,4483,21,,,,6448.3,0
10532050,05:18:33,05:18:33,4484,22,,,,6663.85,0
10532050,05:19:00,05:19:00,4485,23,,,,6827.3,
10532050,05:20:03,05:20:03,4486,24,,,,7483.37,0
10532050,05:20:34,05:20:34,4487,25,,,,7745.37,0
10532050,05:21:00,05:21:00,4488,26,,,,7966.16,0
10532050,05:21:25,05:21:25,4489,27,,,,8186.04,0
10532050,05:21:57,05:21:57,8193,28,,,,8486.11,0
10532050,05:22:47,05:22:47,4492,29,,,,8880.67,0
10532050,05:23:00,05:23:00,687,30,,,,8976.34,
10532050,05:24:09,05:24:09,3578,31,,,,9250.42,0
10532050,05:24:54,05:24:54,3579,32,,,,9450.96,0
10532050,05:25:43,05:25:43,3580,33,,,,9699.52,0
10532050,05:26:31,05:26:31,2540,34,,,,9932.78,0
10532050,05:27:14,05:27:14,9605,35,,,,10081.33,0
10532050,05:28:14,05:28:14,2541,36,,,,10322.68,0
10532050,05:29:00,05:29:00,9036,37,,,,10524.6,
10532050,05:30:00,05:30:00,9944,38,,1,,11099.99,
10532060,05:01:00,05:01:00,121,1,,,1,0,
10532060,05:01:50,05:01:50,122,2,,,,300.2,0
10532060,05:02:44,05:02:44,123,3,,,,618.68,0
10532060,05:03:05,05:03:05,124,4,,,,775.51,0
10532060,05:03:29,05:03:29,125,5,,,,965.56,0
10532060,05:04:02,05:04:02,126,6,,,,1146.37,0
10532060,05:05:22,05:05:22,7835,7,,,,1596.24,0
10532060,05:05:50,05:05:50,56,8,,,,1803.73,0
10532060,05:07:08,05:07:08,4665,9,,,,2407.94,0
10532060,05:08:02,05:08:02,4666,10,,,,2732.73,0
10532060,05:09:00,05:09:00,4667,11,,,,3113.29,
10532060,05:10:20,05:10:20,2484,12,,,,3664.98,0
10532060,05:11:24,05:11:24,2485,13,,,,4078.53,0
10532060,05:13:00,05:13:00,10574,14,,,,4543.05,0
10532060,05:14:03,05:14:03,4191,15,,,,4890.11,0
10532060,05:14:55,05:14:55,4192,16,,,,5238.55,0
10532060,05:15:25,05:15:25,4193,17,,,,5431.51,0
10532060,05:15:55,05:15:55,4194,18,,,,5621.85,0
10532060,05:16:27,05:16:27,4480,19,,,,5813.83,0
10532060,05:17:11,05:17:11,4481,20,,,,6091.24,0
10532060,05:17:57,05:17:57,4483,21,,,,6448.3,0
10532060,05:18:33,05:18:33,4484,22,,,,6663.85,0
10532060,05:19:00,05:19:00,4485,23,,,,6827.3,
10532060,05:20:03,05:20:03,4486,24,,,,7483.37,0
10532060,05:20:34,05:20:34,4487,25,,,,7745.37,0
10532060,05:21:00,05:21:00,4488,26,,,,7966.16,0
10532060,05:21:25,05:21:25,4489,27,,,,8186.04,0
10532060,05:21:57,05:21:57,8193,28,,,,8486.11,0
10532060,05:22:47,05:22:47,4492,29,,,,8880.67,0
10532060,05:23:00,05:23:00,687,30,,,,8976.34,
10532060,05:24:09,05:24:09,3578,31,,,,9250.42,0
10532060,05:24:54,05:24:54,3579,32,,,,9450.96,0
10532060,05:25:43,05:25:43,3580,33,,,,9699.52,0
10532060,05:26:31,05:26:31,2540,34,,,,9932.78,0
10532060,05:27:14,05:27:14,9605,35,,,,10081.33,0
10532060,05:28:14,05:28:14,2541,36,,,,10322.68,0
10532060,05:29:00,05:29:00,9036,37,,,,10524.6,
10532060,05:30:00,05:30:00,9944,38,,1,,11099.99,
10570010,09:20:00,09:20:00,121,1,,,1,0,
10570010,09:20:50,09:20:50,122,2,,,,300.2,0
10570010,09:21:44,09:21:44,123,3,,,,618.68,0
10570010,09:22:05,09:22:05,124,4,,,,775.51,0
10570010,09:22:29,09:22:29,125,5,,,,965.56,0
10570010,09:23:02,09:23:02,126,6,,,,1146.37,0
10570010,09:24:22,09:24:22,7835,7,,,,1596.24,0
10570010,09:24:50,09:24:50,56,8,,,,1803.73,0
10570010,09:26:08,09:26:08,4665,9,,,,2407.94,0
10570010,09:27:02,09:27:02,4666,10,,,,2732.73,0
10570010,09:28:00,09:28:00,4667,11,,,,3113.29,
10570010,09:29:12,09:29:12,2484,12,,,,3664.98,0
10570010,09:30:10,09:30:10,2485,13,,,,4078.53,0
10570010,09:31:36,09:31:36,10574,14,,,,4543.05,0
10570010,09:32:32,09:32:32,4191,15,,,,4890.11,0
10570010,09:33:19,09:33:19,4192,16,,,,5238.55,0
10570010,09:33:46,09:33:46,4193,17,,,,5431.51,0
10570010,09:34:13,09:34:13,4194,18,,,,5621.85,0
10570010,09:34:42,09:34:42,4480,19,,,,5813.83,0
10570010,09:35:22,09:35:22,4481,20,,,,6091.24,0
10570010,09:36:04,09:36:04,4483,21,,,,6448.3,0
10570010,09:36:36,09:36:36,4484,22,,,,6663.85,0
10570010,09:37:00,09:37:00,4485,23,,,,6827.3,
10570010,09:38:35,09:38:35,4486,24,,,,7483.37,0
10570010,09:39:21,09:39:21,4487,25,,,,7745.37,0
10570010,09:40:00,09:40:00,4488,26,,,,7966.16,0
10570010,09:40:38,09:40:38,4489,27,,,,8186.04,0
10570010,09:41:26,09:41:26,8193,28,,,,8486.11,0
10570010,09:42:40,09:42:40,4492,29,,,,8880.67,0
10570010,09:43:00,09:43:00,687,30,,,,8976.34,
10570010,09:44:09,09:44:09,3578,31,,,,9250.42,0
10570010,09:44:54,09:44:54,3579,32,,,,9450.96,0
10570010,09:45:43,09:45:43,3580,33,,,,9699.52,0
10570010,09:46:31,09:46:31,2540,34,,,,9932.78,0
10570010,09:47:14,09:47:14,9605,35,,,,10081.33,0
10570010,09:48:14,09:48:14,2541,36,,,,10322.68,0
10570010,09:49:00,09:49:00,9036,37,,,,10524.6,
10570010,09:52:00,09:52:00,9944,38,,1,,11099.99,
10570080,09:20:00,09:20:00,121,1,,,1,0,
10570080,09:20:50,09:20:50,122,2,,,,300.2,0
10570080,09:21:44,09:21:44,123,3,,,,618.68,0
10570080,09:22:05,09:22:05,124,4,,,,775.51,0
10570080,09:22:29,09:22:29,125,5,,,,965.56,0
10570080,09:23:02,09:23:02,126,6,,,,1146.37,0
10570080,09:24:22,09:24:22,7835,7,,,,1596.24,0
10570080,09:24:50,09:24:50,56,8,,,,1803.73,0
10570080,09:26:08,09:26:08,4665,9,,,,2407.94,0
10570080,09:27:02,09:27:02,4666,10,,,,2732.73,0
10570080,09:28:00,09:28:00,4667,11,,,,3113.29,
10570080,09:29:12,09:29:12,2484,12,,,,3664.98,0
10570080,09:30:10,09:30:10,2485,13,,,,4078.53,0
10570080,09:31:36,09:31:36,10574,14,,,,4543.05,0
10570080,09:32:32,09:32:32,4191,15,,,,4890.11,0
10570080,09:33:19,09:33:19,4192,16,,,,5238.55,0
10570080,09:33:46,09:33:46,4193,17,,,,5431.51,0
10570080,09:34:13,09:34:13,4194,18,,,,5621.85,0
10570080,09:34:42,09:34:42,4480,19,,,,5813.83,0
10570080,09:35:22,09:35:22,4481,20,,,,6091.24,0
10570080,09:36:04,09:36:04,4483,21,,,,6448.3,0
10570080,09:36:36,09:36:36,4484,22,,,,6663.85,0
10570080,09:37:00,09:37:00,4485,23,,,,6827.3,
10570080,09:38:35,09:38:35,4486,24,,,,7483.37,0
10570080,09:39:21,09:39:21,4487,25,,,,7745.37,0
10570080,09:40:00,09:40:00,4488,26,,,,7966.16,0
10570080,09:40:38,09:40:38,4489,27,,,,8186.04,0
10570080,09:41:26,09:41:26,8193,28,,,,8486.11,0
10570080,09:42:40,09:42:40,4492,29,,,,8880.67,0
10570080,09:43:00,09:43:00,687,30,,,,8976.34,
10570080,09:44:09,09:44:09,3578,31,,,,9250.42,0
10570080,09:44:54,09:44:54,3579,32,,,,9450.96,0
10570080,09:45:43,09:45:43,3580,33,,,,9699.52,0
10570080,09:46:31,09:46:31,2540,34,,,,9932.78,0
10570080,09:47:14,09:47:14,9605,35,,,,10081.33,0
10570080,09:48:14,09:48:14,2541,36,,,,10322.68,0
10570080,09:49:00,09:49:00,9036,37,,,,10524.6,
10570080,09:52:00,09:52:00,9944,38,,1,,11099.99,
10570100,09:20:00,09:20:00,121,1,,,1,0,
10570100,09:20:50,09:20:50,122,2,,,,300.2,0
10570100,09:21:44,09:21:44,123,3,,,,618.68,0
10570100,09:22:05,09:22:05,124,4,,,,775.51,0
10570100,09:22:29,09:22:29,125,5,,,,965.56,0
10570100,09:23:02,09:23:02,126,6,,,,1146.37,0
10570100,09:24:22,09:24:22,7835,7,,,,1596.24,0
10570100,09:24:50,09:24:50,56,8,,,,1803.73,0
10570100,09:26:08,09:26:08,4665,9,,,,2407.94,0
10570100,09:27:02,09:27:02,4666,10,,,,2732.73,0
10570100,09:28:00,09:28:00,4667,11,,,,3113.29,
10570100,09:29:12,09:29:12,2484,12,,,,3664.98,0
10570100,09:30:10,09:30:10,2485,13,,,,4078.53,0
10570100,09:31:36,09:31:36,10574,14,,,,4543.05,0
10570100,09:32:32,09:32:32,4191,15,,,,4890.11,0
10570100,09:33:19,09:33:19,4192,16,,,,5238.55,0
10570100,09:33:46,09:33:46,4193,17,,,,5431.51,0
10570100,09:34:13,09:34:13,4194,18,,,,5621.85,0
10570100,09:34:42,09:34:42,4480,19,,,,5813.83,0
10570100,09:35:22,09:35:22,4481,20,,,,6091.24,0
10570100,09:36:04,09:36:04,4483,21,,,,6448.3,0
10570100,09:36:36,09:36:36,4484,22,,,,6663.85,0
10570100,09:37:00,09:37:00,4485,23,,,,6827.3,
10570100,09:38:35,09:38:35,4486,24,,,,7483.37,0
10570100,09:39:21,09:39:21,4487,25,,,,7745.37,0
10570100,09:40:00,09:40:00,4488,26,,,,7966.16,0
10570100,09:40:38,09:40:38,4489,27,,,,8186.04,0
10570100,09:41:26,09:41:26,8193,28,,,,8486.11,0
10570100,09:42:40,09:42:40,4492,29,,,,8880.67,0
10570100,09:43:00,09:43:00,687,30,,,,8976.34,
10570100,09:44:09,09:44:09,3578,31,,,,9250.42,0
10570100,09:44:54,09:44:54,3579,32,,,,9450.96,0
10570100,09:45:43,09:45:43,3580,33,,,,9699.52,0
10570100,09:46:31,09:46:31,2540,34,,,,9932.78,0
10570100,09:47:14,09:47:14,9605,35,,,,10081.33,0
10570100,09:48:14,09:48:14,2541,36,,,,10322.68,0
10570100,09:49:00,09:49:00,9036,37,,,,10524.6,
10570100,09:52:00,09:52:00,9944,38,,1,,11099.99,
10570110,09:20:00,09:20:00,121,1,,,1,0,
10570110,09:20:50,09:20:50,122,2,,,,300.2,0
10570110,09:21:44,09:21:44,123,3,,,,618.68,0
10570110,09:22:05,09:22:05,124,4,,,,775.51,0
10570110,09:22:29,09:22:29,125,5,,,,965.56,0
10570110,09:23:02,09:23:02,126,6,,,,1146.37,0
10570110,09:24:22,09:24:22,7835,7,,,,1596.24,0
10570110,09:24:50,09:24:50,56,8,,,,1803.73,0
10570110,09:26:08,09:26:08,4665,9,,,,2407.94,0
10570110,09:27:02,09:27:02,4666,10,,,,2732.73,0
10570110,09:28:00,09:28:00,4667,11,,,,3113.29,
10570110,09:29:12,09:29:12,2484,12,,,,3664.98,0
10570110,09:30:10,09:30:10,2485,13,,,,4078.53,0
10570110,09:31:36,09:31:36,10574,14,,,,4543.05,0
10570110,09:32:32,09:32:32,4191,15,,,,4890.11,0
10570110,09:33:19,09:33:19,4192,16,,,,5238.55,0
10570110,09:33:46,09:33:46,4193,17,,,,5431.51,0
10570110,09:34:13,09:34:13,4194,18,,,,5621.85,0
10570110,09:34:42,09:34:42,4480,19,,,,5813.83,0
10570110,09:35:22,09:35:22,4481,20,,,,6091.24,0
10570110,09:36:04,09:36:04,4483,21,,,,6448.3,0
10570110,09:36:36,09:36:36,4484,22,,,,6663.85,0
10570110,09:37:00,09:37:00,4485,23,,,,6827.3,
10570110,09:38:35,09:38:35,4486,24,,,,7483.37,0
10570110,09:39:21,09:39:21,4487,25,,,,7745.37,0
10570110,09:40:00,09:40:00,4488,26,,,,7966.16,0
10570110,09:40:38,09:40:38,4489,27,,,,8186.04,0
10570110,09:41:26,09:41:26,8193,28,,,,8486.11,0
10570110,09:42:40,09:42:40,4492,29,,,,8880.67,0
10570110,09:43:00,09:43:00,687,30,,,,8976.34,
10570110,09:44:09,09:44:09,3578,31,,,,9250.42,0
10570110,09:44:54,09:44:54,3579,32,,,,9450.96,0
10570110,09:45:43,09:45:43,3580,33,,,,9699.52,0
10570110,09:46:31,09:46:31,2540,34,,,,9932.78,0
10570110,09:47:14,09:47:14,9605,35,,,,10081.33,0
10570110,09:48:14,09:48:14,2541,36,,,,10322.68,0
10570110,09:49:00,09:49:00,9036,37,,,,10524.6,
10570110,09:52:00,09:52:00,9944,38,,1,,11099.99,
10638020,14:40:00,14:40:00,121,1,,,1,0,
10638020,14:41:09,14:41:09,122,2,,,,300.2,0
10638020,14:42:23,14:42:23,123,3,,,,618.68,0
10638020,14:42:52,14:42:52,124,4,,,,775.51,0
10638020,14:43:25,14:43:25,125,5,,,,965.56,0
10638020,14:44:11,14:44:11,126,6,,,,1146.37,0
10638020,14:46:01,14:46:01,7835,7,,,,1596.24,0
10638020,14:46:39,14:46:39,56,8,,,,1803.73,0
10638020,14:48:26,14:48:26,4665,9,,,,2407.94,0
10638020,14:49:41,14:49:41,4666,10,,,,2732.73,0
10638020,14:51:00,14:51:00,4667,11,,,,3113.29,
10638020,14:52:36,14:52:36,2484,12,,,,3664.98,0
10638020,14:53:53,14:53:53,2485,13,,,,4078.53,0
10638020,14:55:48,14:55:48,10574,14,,,,4543.05,0
10638020,14:57:03,14:57:03,4191,15,,,,4890.11,0
10638020,14:58:06,14:58:06,4192,16,,,,5238.55,0
10638020,14:58:42,14:58:42,4193,17,,,,5431.51,0
10638020,14:59:18,14:59:18,4194,18,,,,5621.85,0
10638020,14:59:56,14:59:56,4480,19,,,,5813.83,0
10638020,15:00:49,15:00:49,4481,20,,,,6091.24,0
10638020,15:01:45,15:01:45,4483,21,,,,6448.3,0
10638020,15:02:28,15:02:28,4484,22,,,,6663.85,0
10638020,15:03:00,15:03:00,4485,23,,,,6827.3,
10638020,15:04:51,15:04:51,4486,24,,,,7483.37,0
10638020,15:05:45,15:05:45,4487,25,,,,7745.37,0
10638020,15:06:30,15:06:30,4488,26,,,,7966.16,0
10638020,15:07:14,15:07:14,4489,27,,,,8186.04,0
10638020,15:08:10,15:08:10,8193,28,,,,8486.11,0
10638020,15:09:37,15:09:37,4492,29,,,,8880.67,0
10638020,15:10:00,15:10:00,687,30,,,,8976.34,
10638020,15:11:32,15:11:32,3578,31,,,,9250.42,0
10638020,15:12:33,15:12:33,3579,32,,,,9450.96,0
10638020,15:13:37,15:13:37,3580,33,,,,9699.52,0
10638020,15:14:42,15:14:42,2540,34,,,,9932.78,0
10638020,15:15:38,15:15:38,9605,35,,,,10081.33,0
10638020,15:16:59,15:16:59,2541,36,,,,10322.68,0
10638020,15:18:00,15:18:00,9036,37,,,,10524.6,
10638020,15:19:00,15:19:00,9944,38,,1,,11099.99,
10638030,14:40:00,14:40:00,121,1,,,1,0,
10638030,14:41:09,14:41:09,122,2,,,,300.2,0
10638030,14:42:23,14:42:23,123,3,,,,618.68,0
10638030,14:42:52,14:42:52,124,4,,,,775.51,0
10638030,14:43:25,14:43:25,125,5,,,,965.56,0
10638030,14:44:11,14:44:11,126,6,,,,1146.37,0
10638030,14:46:01,14:46:01,7835,7,,,,1596.24,0
10638030,14:46:39,14:46:39,56,8,,,,1803.73,0
10638030,14:48:26,14:48:26,4665,9,,,,2407.94,0
10638030,14:49:41,14:49:41,4666,10,,,,2732.73,0
10638030,14:51:00,14:51:00,4667,11,,,,3113.29,
10638030,14:52:36,14:52:36,2484,12,,,,3664.98,0
10638030,14:53:53,14:53:53,2485,13,,,,4078.53,0
10638030,14:55:48,14:55:48,10574,14,,,,4543.05,0
10638030,14:57:03,14:57:03,4191,15,,,,4890.11,0
10638030,14:58:06,14:58:06,4192,16,,,,5238.55,0
10638030,14:58:42,14:58:42,4193,17,,,,5431.51,0
10638030,14:59:18,14:59:18,4194,18,,,,5621.85,0
10638030,14:59:56,14:59:56,4480,19,,,,5813.83,0
10638030,15:00:49,15:00:49,4481,20,,,,6091.24,0
10638030,15:01:45,15:01:45,4483,21,,,,6448.3,0
10638030,15:02:28,15:02:28,4484,22,,,,6663.85,0
10638030,15:03:00,15:03:00,4485,23,,,,6827.3,
10638030,15:04:51,15:04:51,4486,24,,,,7483.37,0
10638030,15:05:45,15:05:45,4487,25,,,,7745.37,0
10638030,15:06:30,15:06:30,4488,26,,,,7966.16,0
10638030,15:07:14,15:07:14,4489,27,,,,8186.04,0
10638030,15:08:10,15:08:10,8193,28,,,,8486.11,0
10638030,15:09:37,15:09:37,4492,29,,,,8880.67,0
10638030,15:10:00,15:10:00,687,30,,,,8976.34,
10638030,15:11:32,15:11:32,3578,31,,,,9250.42,0
10638030,15:12:33,15:12:33,3579,32,,,,9450.96,0
10638030,15:13:37,15:13:37,3580,33,,,,9699.52,0
10638030,15:14:42,15:14:42,2540,34,,,,9932.78,0
10638030,15:15:38,15:15:38,9605,35,,,,10081.33,0
10638030,15:16:59,15:16:59,2541,36,,,,10322.68,0
10638030,15:18:00,15:18:00,9036,37,,,,10524.6,
10638030,15:19:00,15:19:00,9944,38,,1,,11099.99,
10638040,14:40:00,14:40:00,121,1,,,1,0,
10638040,14:41:09,14:41:09,122,2,,,,300.2,0
10638040,14:42:23,14:42:23,123,3,,,,618.68,0
10638040,14:42:52,14:42:52,124,4,,,,775.51,0
10638040,14:43:25,14:43:25,125,5,,,,965.56,0
10638040,14:44:11,14:44:11,126,6,,,,1146.37,0
10638040,14:46:01,14:46:01,7835,7,,,,1596.24,0
10638040,14:46:39,14:46:39,56,8,,,,1803.73,0
10638040,14:48:26,14:48:26,4665,9,,,,2407.94,0
10638040,14:49:41,14:49:41,4666,10,,,,2732.73,0
10638040,14:51:00,14:51:00,4667,11,,,,3113.29,
10638040,14:52:36,14:52:36,2484,12,,,,3664.98,0
10638040,14:53:53,14:53:53,2485,13,,,,4078.53,0
10638040,14:55:48,14:55:48,10574,14,,,,4543.05,0
10638040,14:57:03,14:57:03,4191,15,,,,4890.11,0
10638040,14:58:06,14:58:06,4192,16,,,,5238.55,0
10638040,14:58:42,14:58:42,4193,17,,,,5431.51,0
10638040,14:59:18,14:59:18,4194,18,,,,5621.85,0
10638040,14:59:56,14:59:56,4480,19,,,,5813.83,0
10638040,15:00:49,15:00:49,4481,20,,,,6091.24,0
10638040,15:01:45,15:01:45,4483,21,,,,6448.3,0
10638040,15:02:28,15:02:28,4484,22,,,,6663.85,0
10638040,15:03:00,15:03:00,4485,23,,,,6827.3,
10638040,15:04:51,15:04:51,4486,24,,,,7483.37,0
10638040,15:05:45,15:05:45,4487,25,,,,7745.37,0
10638040,15:06:30,15:06:30,4488,26,,,,7966.16,0
10638040,15:07:14,15:07:14,4489,27,,,,8186.04,0
10638040,15:08:10,15:08:10,8193,28,,,,8486.11,0
10638040,15:09:37,15:09:37,4492,29,,,,8880.67,0
10638040,15:10:00,15:10:00,687,30,,,,8976.34,
10638040,15:11:32,15:11:32,3578,31,,,,9250.42,0
10638040,15:12:33,15:12:33,3579,32,,,,9450.96,0
10638040,15:13:37,15:13:37,3580,33,,,,9699.52,0
10638040,15:14:42,15:14:42,2540,34,,,,9932.78,0
10638040,15:15:38,15:15:38,9605,35,,,,10081.33,0
10638040,15:16:59,15:16:59,2541,36,,,,10322.68,0
10638040,15:18:00,15:18:00,9036,37,,,,10524.6,
10638040,15:19:00,15:19:00,9944,38,,1,,11099.99,
10638050,14:40:00,14:40:00,121,1,,,1,0,
10638050,14:41:09,14:41:09,122,2,,,,300.2,0
10638050,14:42:23,14:42:23,123,3,,,,618.68,0
10638050,14:42:52,14:42:52,124,4,,,,775.51,0
10638050,14:43:25,14:43:25,125,5,,,,965.56,0
10638050,14:44:11,14:44:11,126,6,,,,1146.37,0
10638050,14:46:01,14:46:01,7835,7,,,,1596.24,0
10638050,14:46:39,14:46:39,56,8,,,,1803.73,0
10638050,14:48:26,14:48:26,4665,9,,,,2407.94,0
10638050,14:49:41,14:49:41,4666,10,,,,2732.73,0
10638050,14:51:00,14:51:00,4667,11,,,,3113.29,
10638050,14:52:36,14:52:36,2484,12,,,,3664.98,0
10638050,14:53:53,14:53:53,2485,13,,,,4078.53,0
10638050,14:55:48,14:55:48,10574,14,,,,4543.05,0
10638050,14:57:03,14:57:03,4191,15,,,,4890.11,0
10638050,14:58:06,14:58:06,4192,16,,,,5238.55,0
10638050,14:58:42,14:58:42,4193,17,,,,5431.51,0
10638050,14:59:18,14:59:18,4194,18,,,,5621.85,0
10638050,14:59:56,14:59:56,4480,19,,,,5813.83,0
10638050,15:00:49,15:00:49,4481,20,,,,6091.24,0
10638050,15:01:45,15:01:45,4483,21,,,,6448.3,0
10638050,15:02:28,15:02:28,4484,22,,,,6663.85,0
10638050,15:03:00,15:03:00,4485,23,,,,6827.3,
10638050,15:04:51,15:04:51,4486,24,,,,7483.37,0
10638050,15:05:45,15:05:45,4487,25,,,,7745.37,0
10638050,15:06:30,15:06:30,4488,26,,,,7966.16,0
10638050,15:07:14,15:07:14,4489,27,,,,8186.04,0
10638050,15:08:10,15:08:10,8193,28,,,,8486.11,0
10638050,15:09:37,15:09:37,4492,29,,,,8880.67,0
10638050,15:10:00,15:10:00,687,30,,,,8976.34,
10638050,15:11:32,15:11:32,3578,31,,,,9250.42,0
10638050,15:12:33,15:12:33,3579,32,,,,9450.96,0
10638050,15:13:37,15:13:37,3580,33,,,,9699.52,0
10638050,15:14:42,15:14:42,2540,34,,,,9932.78,0
10638050,15:15:38,15:15:38,9605,35,,,,10081.33,0
10638050,15:16:59,15:16:59,2541,36,,,,10322.68,0
10638050,15:18:00,15:18:00,9036,37,,,,10524.6,
10638050,15:19:00,15:19:00,9944,38,,1,,11099.99,
10638060,14:40:00,14:40:00,121,1,,,1,0,
10638060,14:41:09,14:41:09,122,2,,,,300.2,0
10638060,14:42:23,14:42:23,123,3,,,,618.68,0
10638060,14:42:52,14:42:52,124,4,,,,775.51,0
10638060,14:43:25,14:43:25,125,5,,,,965.56,0
10638060,14:44:11,14:44:11,126,6,,,,1146.37,0
10638060,14:46:01,14:46:01,7835,7,,,,1596.24,0
10638060,14:46:39,14:46:39,56,8,,,,1803.73,0
10638060,14:48:26,14:48:26,4665,9,,,,2407.94,0
10638060,14:49:41,14:49:41,4666,10,,,,2732.73,0
10638060,14:51:00,14:51:00,4667,11,,,,3113.29,
10638060,14:52:36,14:52:36,2484,12,,,,3664.98,0
10638060,14:53:53,14:53:53,2485,13,,,,4078.53,0
10638060,14:55:48,14:55:48,10574,14,,,,4543.05,0
10638060,14:57:03,14:57:03,4191,15,,,,4890.11,0
10638060,14:58:06,14:58:06,4192,16,,,,5238.55,0
10638060,14:58:42,14:58:42,4193,17,,,,5431.51,0
10638060,14:59:18,14:59:18,4194,18,,,,5621.85,0
10638060,14:59:56,14:59:56,4480,19,,,,5813.83,0
10638060,15:00:49,15:00:49,4481,20,,,,6091.24,0
10638060,15:01:45,15:01:45,4483,21,,,,6448.3,0
10638060,15:02:28,15:02:28,4484,22,,,,6663.85,0
10638060,15:03:00,15:03:00,4485,23,,,,6827.3,
10638060,15:04:51,15:04:51,4486,24,,,,7483.37,0
10638060,15:05:45,15:05:45,4487,25,,,,7745.37,0
10638060,15:06:30,15:06:30,4488,26,,,,7966.16,0
10638060,15:07:14,15:07:14,4489,27,,,,8186.04,0
10638060,15:08:10,15:08:10,8193,28,,,,8486.11,0
10638060,15:09:37,15:09:37,4492,29,,,,8880.67,0
10638060,15:10:00,15:10:00,687,30,,,,8976.34,
10638060,15:11:32,15:11:32,3578,31,,,,9250.42,0
10638060,15:12:33,15:12:33,3579,32,,,,9450.96,0
10638060,15:13:37,15:13:37,3580,33,,,,9699.52,0
10638060,15:14:42,15:14:42,2540,34,,,,9932.78,0
10638060,15:15:38,15:15:38,9605,35,,,,10081.33,0
10638060,15:16:59,15:16:59,2541,36,,,,10322.68,0
10638060,15:18:00,15:18:00,9036,37,,,,10524.6,
10638060,15:19:00,15:19:00,9944,38,,1,,11099.99,
1080010,17:20:00,17:20:00,121,1,,,1,0,
1080010,17:20:50,17:20:50,122,2,,,,300.2,0
1080010,17:21:44,17:21:44,123,3,,,,618.68,0
1080010,17:22:05,17:22:05,124,4,,,,775.51,0
1080010,17:22:29,17:22:29,125,5,,,,965.56,0
1080010,17:23:02,17:23:02,126,6,,,,1146.37,0
1080010,17:24:22,17:24:22,7835,7,,,,1596.24,0
1080010,17:24:50,17:24:50,56,8,,,,1803.73,0
1080010,17:26:08,17:26:08,4665,9,,,,2407.94,0
1080010,17:27:02,17:27:02,4666,10,,,,2732.73,0
1080010,17:28:00,17:28:00,4667,11,,,,3113.29,
1080010,17:29:12,17:29:12,2484,12,,,,3664.98,0
1080010,17:30:10,17:30:10,2485,13,,,,4078.53,0
1080010,17:31:36,17:31:36,10574,14,,,,4543.05,0
1080010,17:32:32,17:32:32,4191,15,,,,4890.11,0
1080010,17:33:19,17:33:19,4192,16,,,,5238.55,0
1080010,17:33:46,17:33:46,4193,17,,,,5431.51,0
1080010,17:34:13,17:34:13,4194,18,,,,5621.85,0
1080010,17:34:42,17:34:42,4480,19,,,,5813.83,0
1080010,17:35:22,17:35:22,4481,20,,,,6091.24,0
1080010,17:36:04,17:36:04,4483,21,,,,6448.3,0
1080010,17:36:36,17:36:36,4484,22,,,,6663.85,0
1080010,17:37:00,17:37:00,4485,23,,,,6827.3,
1080010,17:38:35,17:38:35,4486,24,,,,7483.37,0
1080010,17:39:21,17:39:21,4487,25,,,,7745.37,0
1080010,17:40:00,17:40:00,4488,26,,,,7966.16,0
1080010,17:40:38,17:40:38,4489,27,,,,8186.04,0
1080010,17:41:26,17:41:26,8193,28,,,,8486.11,0
1080010,17:42:40,17:42:40,4492,29,,,,8880.67,0
1080010,17:43:00,17:43:00,687,30,,,,8976.34,
1080010,17:44:09,17:44:09,3578,31,,,,9250.42,0
1080010,17:44:54,17:44:54,3579,32,,,,9450.96,0
1080010,17:45:43,17:45:43,3580,33,,,,9699.52,0
1080010,17:46:31,17:46:31,2540,34,,,,9932.78,0
1080010,17:47:14,17:47:14,9605,35,,,,10081.33,0
1080010,17:48:14,17:48:14,2541,36,,,,10322.68,0
1080010,17:49:00,17:49:00,9036,37,,,,10524.6,
1080010,17:52:00,17:52:00,9944,38,,1,,11099.99,
1080080,17:20:00,17:20:00,121,1,,,1,0,
1080080,17:20:50,17:20:50,122,2,,,,300.2,0
1080080,17:21:44,17:21:44,123,3,,,,618.68,0
1080080,17:22:05,17:22:05,124,4,,,,775.51,0
1080080,17:22:29,17:22:29,125,5,,,,965.56,0
1080080,17:23:02,17:23:02,126,6,,,,1146.37,0
1080080,17:24:22,17:24:22,7835,7,,,,1596.24,0
1080080,17:24:50,17:24:50,56,8,,,,1803.73,0
1080080,17:26:08,17:26:08,4665,9,,,,2407.94,0
1080080,17:27:02,17:27:02,4666,10,,,,2732.73,0
1080080,17:28:00,17:28:00,4667,11,,,,3113.29,
1080080,17:29:12,17:29:12,2484,12,,,,3664.98,0
1080080,17:30:10,17:30:10,2485,13,,,,4078.53,0
1080080,17:31:36,17:31:36,10574,14,,,,4543.05,0
1080080,17:32:32,17:32:32,4191,15,,,,4890.11,0
1080080,17:33:19,17:33:19,4192,16,,,,5238.55,0
1080080,17:33:46,17:33:46,4193,17,,,,5431.51,0
1080080,17:34:13,17:34:13,4194,18,,,,5621.85,0
1080080,17:34:42,17:34:42,4480,19,,,,5813.83,0
1080080,17:35:22,17:35:22,4481,20,,,,6091.24,0
1080080,17:36:04,17:36:04,4483,21,,,,6448.3,0
1080080,17:36:36,17:36:36,4484,22,,,,6663.85,0
1080080,17:37:00,17:37:00,4485,23,,,,6827.3,
1080080,17:38:35,17:38:35,4486,24,,,,7483.37,0
1080080,17:39:21,17:39:21,4487,25,,,,7745.37,0
1080080,17:40:00,17:40:00,4488,26,,,,7966.16,0
1080080,17:40:38,17:40:38,4489,27,,,,8186.04,0
1080080,17:41:26,17:41:26,8193,28,,,,8486.11,0
1080080,17:42:40,17:42:40,4492,29,,,,8880.67,0
1080080,17:43:00,17:43:00,687,30,,,,8976.34,
1080080,17:44:09,17:44:09,3578,31,,,,9250.42,0
1080080,17:44:54,17:44:54,3579,32,,,,9450.96,0
1080080,17:45:43,17:45:43,3580,33,,,,9699.52,0
1080080,17:46:31,17:46:31,2540,34,,,,9932.78,0
1080080,17:47:14,17:47:14,9605,35,,,,10081.33,0
1080080,17:48:14,17:48:14,2541,36,,,,10322.68,0
1080080,17:49:00,17:49:00,9036,37,,,,10524.6,
1080080,17:52:00,17:52:00,9944,38,,1,,11099.99,
1080100,17:20:00,17:20:00,121,1,,,1,0,
1080100,17:20:50,17:20:50,122,2,,,,300.2,0
1080100,17:21:44,17:21:44,123,3,,,,618.68,0
1080100,17:22:05,17:22:05,124,4,,,,775.51,0
1080100,17:22:29,17:22:29,125,5,,,,965.56,0
1080100,17:23:02,17:23:02,126,6,,,,1146.37,0
1080100,17:24:22,17:24:22,7835,7,,,,1596.24,0
1080100,17:24:50,17:24:50,56,8,,,,1803.73,0
1080100,17:26:08,17:26:08,4665,9,,,,2407.94,0
1080100,17:27:02,17:27:02,4666,10,,,,2732.73,0
1080100,17:28:00,17:28:00,4667,11,,,,3113.29,
1080100,17:29:12,17:29:12,2484,12,,,,3664.98,0
1080100,17:30:10,17:30:10,2485,13,,,,4078.53,0
1080100,17:31:36,17:31:36,10574,14,,,,4543.05,0
1080100,17:32:32,17:32:32,4191,15,,,,4890.11,0
1080100,17:33:19,17:33:19,4192,16,,,,5238.55,0
1080100,17:33:46,17:33:46,4193,17,,,,5431.51,0
1080100,17:34:13,17:34:13,4194,18,,,,5621.85,0
1080100,17:34:42,17:34:42,4480,19,,,,5813.83,0
1080100,17:35:22,17:35:22,4481,20,,,,6091.24,0
1080100,17:36:04,17:36:04,4483,21,,,,6448.3,0
1080100,17:36:36,17:36:36,4484,22,,,,6663.85,0
1080100,17:37:00,17:37:00,4485,23,,,,6827.3,
1080100,17:38:35,17:38:35,4486,24,,,,7483.37,0
1080100,17:39:21,17:39:21,4487,25,,,,7745.37,0
1080100,17:40:00,17:40:00,4488,26,,,,7966.16,0
1080100,17:40:38,17:40:38,4489,27,,,,8186.04,0
1080100,17:41:26,17:41:26,8193,28,,,,8486.11,0
1080100,17:42:40,17:42:40,4492,29,,,,8880.67,0
1080100,17:43:00,17:43:00,687,30,,,,8976.34,
1080100,17:44:09,17:44:09,3578,31,,,,9250.42,0
1080100,17:44:54,17:44:54,3579,32,,,,9450.96,0
1080100,17:45:43,17:45:43,3580,33,,,,9699.52,0
1080100,17:46:31,17:46:31,2540,34,,,,9932.78,0
1080100,17:47:14,17:47:14,9605,35,,,,10081.33,0
1080100,17:48:14,17:48:14,2541,36,,,,10322.68,0
1080100,17:49:00,17:49:00,9036,37,,,,10524.6,
1080100,17:52:00,17:52:00,9944,38,,1,,11099.99,
1080110,17:20:00,17:20:00,121,1,,,1,0,
1080110,17:20:50,17:20:50,122,2,,,,300.2,0
1080110,17:21:44,17:21:44,123,3,,,,618.68,0
1080110,17:22:05,17:22:05,124,4,,,,775.51,0
1080110,17:22:29,17:22:29,125,5,,,,965.56,0
1080110,17:23:02,17:23:02,126,6,,,,1146.37,0
1080110,17:24:22,17:24:22,7835,7,,,,1596.24,0
1080110,17:24:50,17:24:50,56,8,,,,1803.73,0
1080110,17:26:08,17:26:08,4665,9,,,,2407.94,0
1080110,17:27:02,17:27:02,4666,10,,,,2732.73,0
1080110,17:28:00,17:28:00,4667,11,,,,3113.29,
1080110,17:29:12,17:29:12,2484,12,,,,3664.98,0
1080110,17:30:10,17:30:10,2485,13,,,,4078.53,0
1080110,17:31:36,17:31:36,10574,14,,,,4543.05,0
1080110,17:32:32,17:32:32,4191,15,,,,4890.11,0
1080110,17:33:19,17:33:19,4192,16,,,,5238.55,0
1080110,17:33:46,17:33:46,4193,17,,,,5431.51,0
1080110,17:34:13,17:34:13,4194,18,,,,5621.85,0
1080110,17:34:42,17:34:42,4480,19,,,,5813.83,0
1080110,17:35:22,17:35:22,4481,20,,,,6091.24,0
1080110,17:36:04,17:36:04,4483,21,,,,6448.3,0
1080110,17:36:36,17:36:36,4484,22,,,,6663.85,0
1080110,17:37:00,17:37:00,4485,23,,,,6827.3,
1080110,17:38:35,17:38:35,4486,24,,,,7483.37,0
1080110,17:39:21,17:39:21,4487,25,,,,7745.37,0
1080110,17:40:00,17:40:00,4488,26,,,,7966.16,0
1080110,17:40:38,17:40:38,4489,27,,,,8186.04,0
1080110,17:41:26,17:41:26,8193,28,,,,8486.11,0
1080110,17:42:40,17:42:40,4492,29,,,,8880.67,0
1080110,17:43:00,17:43:00,687,30,,,,8976.34,
1080110,17:44:09,17:44:09,3578,31,,,,9250.42,0
1080110,17:44:54,17:44:54,3579,32,,,,9450.96,0
1080110,17:45:43,17:45:43,3580,33,,,,9699.52,0
1080110,17:46:31,17:46:31,2540,34,,,,9932.78,0
1080110,17:47:14,17:47:14,9605,35,,,,10081.33,0
1080110,17:48:14,17:48:14,2541,36,,,,10322.68,0
1080110,17:49:00,17:49:00,9036,37,,,,10524.6,
1080110,17:52:00,17:52:00,9944,38,,1,,11099.99,
11011070,09:50:00,09:50:00,121,1,,,1,0,
11011070,09:50:50,09:50:50,122,2,,,,300.2,0
11011070,09:51:44,09:51:44,123,3,,,,618.68,0
11011070,09:52:05,09:52:05,124,4,,,,775.51,0
11011070,09:52:29,09:52:29,125,5,,,,965.56,0
11011070,09:53:02,09:53:02,126,6,,,,1146.37,0
11011070,09:54:22,09:54:22,7835,7,,,,1596.24,0
11011070,09:54:50,09:54:50,56,8,,,,1803.73,0
11011070,09:56:08,09:56:08,4665,9,,,,2407.94,0
11011070,09:57:02,09:57:02,4666,10,,,,2732.73,0
11011070,09:58:00,09:58:00,4667,11,,,,3113.29,
11011070,09:59:12,09:59:12,2484,12,,,,3664.98,0
11011070,10:00:10,10:00:10,2485,13,,,,4078.53,0
11011070,10:01:36,10:01:36,10574,14,,,,4543.05,0
11011070,10:02:32,10:02:32,4191,15,,,,4890.11,0
11011070,10:03:19,10:03:19,4192,16,,,,5238.55,0
11011070,10:03:46,10:03:46,4193,17,,,,5431.51,0
11011070,10:04:13,10:04:13,4194,18,,,,5621.85,0
11011070,10:04:42,10:04:42,4480,19,,,,5813.83,0
11011070,10:05:22,10:05:22,4481,20,,,,6091.24,0
11011070,10:06:04,10:06:04,4483,21,,,,6448.3,0
11011070,10:06:36,10:06:36,4484,22,,,,6663.85,0
11011070,10:07:00,10:07:00,4485,23,,,,6827.3,
11011070,10:08:35,10:08:35,4486,24,,,,7483.37,0
11011070,10:09:21,10:09:21,4487,25,,,,7745.37,0
11011070,10:10:00,10:10:00,4488,26,,,,7966.16,0
11011070,10:10:38,10:10:38,4489,27,,,,8186.04,0
11011070,10:11:26,10:11:26,8193,28,,,,8486.11,0
11011070,10:12:40,10:12:40,4492,29,,,,8880.67,0
11011070,10:13:00,10:13:00,687,30,,,,8976.34,
11011070,10:14:09,10:14:09,3578,31,,,,9250.42,0
11011070,10:14:54,10:14:54,3579,32,,,,9450.96,0
11011070,10:15:43,10:15:43,3580,33,,,,9699.52,0
11011070,10:16:31,10:16:31,2540,34,,,,9932.78,0
11011070,10:17:14,10:17:14,9605,35,,,,10081.33,0
11011070,10:18:14,10:18:14,2541,36,,,,10322.68,0
11011070,10:19:00,10:19:00,9036,37,,,,10524.6,
11011070,10:22:00,10:22:00,9944,38,,1,,11099.99,
11011090,09:50:00,09:50:00,121,1,,,1,0,
11011090,09:50:50,09:50:50,122,2,,,,300.2,0
11011090,09:51:44,09:51:44,123,3,,,,618.68,0
11011090,09:52:05,09:52:05,124,4,,,,775.51,0
11011090,09:52:29,09:52:29,125,5,,,,965.56,0
11011090,09:53:02,09:53:02,126,6,,,,1146.37,0
11011090,09:54:22,09:54:22,7835,7,,,,1596.24,0
11011090,09:54:50,09:54:50,56,8,,,,1803.73,0
11011090,09:56:08,09:56:08,4665,9,,,,2407.94,0
11011090,09:57:02,09:57:02,4666,10,,,,2732.73,0
11011090,09:58:00,09:58:00,4667,11,,,,3113.29,
11011090,09:59:12,09:59:12,2484,12,,,,3664.98,0
11011090,10:00:10,10:00:10,2485,13,,,,4078.53,0
11011090,10:01:36,10:01:36,10574,14,,,,4543.05,0
11011090,10:02:32,10:02:32,4191,15,,,,4890.11,0
11011090,10:03:19,10:03:19,4192,16,,,,5238.55,0
11011090,10:03:46,10:03:46,4193,17,,,,5431.51,0
11011090,10:04:13,10:04:13,4194,18,,,,5621.85,0
11011090,10:04:42,10:04:42,4480,19,,,,5813.83,0
11011090,10:05:22,10:05:22,4481,20,,,,6091.24,0
11011090,10:06:04,10:06:04,4483,21,,,,6448.3,0
11011090,10:06:36,10:06:36,4484,22,,,,6663.85,0
11011090,10:07:00,10:07:00,4485,23,,,,6827.3,
11011090,10:08:35,10:08:35,4486,24,,,,7483.37,0
11011090,10:09:21,10:09:21,4487,25,,,,7745.37,0
11011090,10:10:00,10:10:00,4488,26,,,,7966.16,0
11011090,10:10:38,10:10:38,4489,27,,,,8186.04,0
11011090,10:11:26,10:11:26,8193,28,,,,8486.11,0
11011090,10:12:40,10:12:40,4492,29,,,,8880.67,0
11011090,10:13:00,10:13:00,687,30,,,,8976.34,
11011090,10:14:09,10:14:09,3578,31,,,,9250.42,0
11011090,10:14:54,10:14:54,3579,32,,,,9450.96,0
11011090,10:15:43,10:15:43,3580,33,,,,9699.52,0
11011090,10:16:31,10:16:31,2540,34,,,,9932.78,0
11011090,10:17:14,10:17:14,9605,35,,,,10081.33,0
11011090,10:18:14,10:18:14,2541,36,,,,10322.68,0
11011090,10:19:00,10:19:00,9036,37,,,,10524.6,
11011090,10:22:00,10:22:00,9944,38,,1,,11099.99,
11086020,08:10:00,08:10:00,121,1,,,1,0,
11086020,08:11:09,08:11:09,122,2,,,,300.2,0
11086020,08:12:23,08:12:23,123,3,,,,618.68,0
11086020,08:12:52,08:12:52,124,4,,,,775.51,0
11086020,08:13:25,08:13:25,125,5,,,,965.56,0
11086020,08:14:11,08:14:11,126,6,,,,1146.37,0
11086020,08:16:01,08:16:01,7835,7,,,,1596.24,0
11086020,08:16:39,08:16:39,56,8,,,,1803.73,0
11086020,08:18:26,08:18:26,4665,9,,,,2407.94,0
11086020,08:19:41,08:19:41,4666,10,,,,2732.73,0
11086020,08:21:00,08:21:00,4667,11,,,,3113.29,
11086020,08:22:36,08:22:36,2484,12,,,,3664.98,0
11086020,08:23:53,08:23:53,2485,13,,,,4078.53,0
11086020,08:25:48,08:25:48,10574,14,,,,4543.05,0
11086020,08:27:03,08:27:03,4191,15,,,,4890.11,0
11086020,08:28:06,08:28:06,4192,16,,,,5238.55,0
11086020,08:28:42,08:28:42,4193,17,,,,5431.51,0
11086020,08:29:18,08:29:18,4194,18,,,,5621.85,0
11086020,08:29:56,08:29:56,4480,19,,,,5813.83,0
11086020,08:30:49,08:30:49,4481,20,,,,6091.24,0
11086020,08:31:45,08:31:45,4483,21,,,,6448.3,0
11086020,08:32:28,08:32:28,4484,22,,,,6663.85,0
11086020,08:33:00,08:33:00,4485,23,,,,6827.3,
11086020,08:34:51,08:34:51,4486,24,,,,7483.37,0
11086020,08:35:45,08:35:45,4487,25,,,,7745.37,0
11086020,08:36:30,08:36:30,4488,26,,,,7966.16,0
11086020,08:37:14,08:37:14,4489,27,,,,8186.04,0
11086020,08:38:10,08:38:10,8193,28,,,,8486.11,0
11086020,08:39:37,08:39:37,4492,29,,,,8880.67,0
11086020,08:40:00,08:40:00,687,30,,,,8976.34,
11086020,08:42:07,08:42:07,3578,31,,,,9250.42,0
11086020,08:43:30,08:43:30,3579,32,,,,9450.96,0
11086020,08:44:59,08:44:59,3580,33,,,,9699.52,0
11086020,08:46:28,08:46:28,2540,34,,,,9932.78,0
11086020,08:47:45,08:47:45,9605,35,,,,10081.33,0
11086020,08:49:36,08:49:36,2541,36,,,,10322.68,0
11086020,08:51:00,08:51:00,9036,37,,,,10524.6,
11086020,08:52:00,08:52:00,9944,38,,1,,11099.99,
11086030,08:10:00,08:10:00,121,1,,,1,0,
11086030,08:11:09,08:11:09,122,2,,,,300.2,0
11086030,08:12:23,08:12:23,123,3,,,,618.68,0
11086030,08:12:52,08:12:52,124,4,,,,775.51,0
11086030,08:13:25,08:13:25,125,5,,,,965.56,0
11086030,08:14:11,08:14:11,126,6,,,,1146.37,0
11086030,08:16:01,08:16:01,7835,7,,,,1596.24,0
11086030,08:16:39,08:16:39,56,8,,,,1803.73,0
11086030,08:18:26,08:18:26,4665,9,,,,2407.94,0
11086030,08:19:41,08:19:41,4666,10,,,,2732.73,0
11086030,08:21:00,08:21:00,4667,11,,,,3113.29,
11086030,08:22:36,08:22:36,2484,12,,,,3664.98,0
11086030,08:23:53,08:23:53,2485,13,,,,4078.53,0
11086030,08:25:48,08:25:48,10574,14,,,,4543.05,0
11086030,08:27:03,08:27:03,4191,15,,,,4890.11,0
11086030,08:28:06,08:28:06,4192,16,,,,5238.55,0
11086030,08:28:42,08:28:42,4193,17,,,,5431.51,0
11086030,08:29:18,08:29:18,4194,18,,,,5621.85,0
11086030,08:29:56,08:29:56,4480,19,,,,5813.83,0
11086030,08:30:49,08:30:49,4481,20,,,,6091.24,0
11086030,08:31:45,08:31:45,4483,21,,,,6448.3,0
11086030,08:32:28,08:32:28,4484,22,,,,6663.85,0
11086030,08:33:00,08:33:00,4485,23,,,,6827.3,
11086030,08:34:51,08:34:51,4486,24,,,,7483.37,0
11086030,08:35:45,08:35:45,4487,25,,,,7745.37,0
11086030,08:36:30,08:36:30,4488,26,,,,7966.16,0
11086030,08:37:14,08:37:14,4489,27,,,,8186.04,0
11086030,08:38:10,08:38:10,8193,28,,,,8486.11,0
11086030,08:39:37,08:39:37,4492,29,,,,8880.67,0
11086030,08:40:00,08:40:00,687,30,,,,8976.34,
11086030,08:42:07,08:42:07,3578,31,,,,9250.42,0
11086030,08:43:30,08:43:30,3579,32,,,,9450.96,0
11086030,08:44:59,08:44:59,3580,33,,,,9699.52,0
11086030,08:46:28,08:46:28,2540,34,,,,9932.78,0
11086030,08:47:45,08:47:45,9605,35,,,,10081.33,0
11086030,08:49:36,08:49:36,2541,36,,,,10322.68,0
11086030,08:51:00,08:51:00,9036,37,,,,10524.6,
11086030,08:52:00,08:52:00,9944,38,,1,,11099.99,
11086040,08:10:00,08:10:00,121,1,,,1,0,
11086040,08:11:09,08:11:09,122,2,,,,300.2,0
11086040,08:12:23,08:12:23,123,3,,,,618.68,0
11086040,08:12:52,08:12:52,124,4,,,,775.51,0
11086040,08:13:25,08:13:25,125,5,,,,965.56,0
11086040,08:14:11,08:14:11,126,6,,,,1146.37,0
11086040,08:16:01,08:16:01,7835,7,,,,1596.24,0
11086040,08:16:39,08:16:39,56,8,,,,1803.73,0
11086040,08:18:26,08:18:26,4665,9,,,,2407.94,0
11086040,08:19:41,08:19:41,4666,10,,,,2732.73,0
11086040,08:21:00,08:21:00,4667,11,,,,3113.29,
11086040,08:22:36,08:22:36,2484,12,,,,3664.98,0
11086040,08:23:53,08:23:53,2485,13,,,,4078.53,0
11086040,08:25:48,08:25:48,10574,14,,,,4543.05,0
11086040,08:27:03,08:27:03,4191,15,,,,4890.11,0
11086040,08:28:06,08:28:06,4192,16,,,,5238.55,0
11086040,08:28:42,08:28:42,4193,17,,,,5431.51,0
11086040,08:29:18,08:29:18,4194,18,,,,5621.85,0
11086040,08:29:56,08:29:56,4480,19,,,,5813.83,0
11086040,08:30:49,08:30:49,4481,20,,,,6091.24,0
11086040,08:31:45,08:31:45,4483,21,,,,6448.3,0
11086040,08:32:28,08:32:28,4484,22,,,,6663.85,0
11086040,08:33:00,08:33:00,4485,23,,,,6827.3,
11086040,08:34:51,08:34:51,4486,24,,,,7483.37,0
11086040,08:35:45,08:35:45,4487,25,,,,7745.37,0
11086040,08:36:30,08:36:30,4488,26,,,,7966.16,0
11086040,08:37:14,08:37:14,4489,27,,,,8186.04,0
11086040,08:38:10,08:38:10,8193,28,,,,8486.11,0
11086040,08:39:37,08:39:37,4492,29,,,,8880.67,0
11086040,08:40:00,08:40:00,687,30,,,,8976.34,
11086040,08:42:07,08:42:07,3578,31,,,,9250.42,0
11086040,08:43:30,08:43:30,3579,32,,,,9450.96,0
11086040,08:44:59,08:44:59,3580,33,,,,9699.52,0
11086040,08:46:28,08:46:28,2540,34,,,,9932.78,0
11086040,08:47:45,08:47:45,9605,35,,,,10081.33,0
11086040,08:49:36,08:49:36,2541,36,,,,10322.68,0
11086040,08:51:00,08:51:00,9036,37,,,,10524.6,
11086040,08:52:00,08:52:00,9944,38,,1,,11099.99,
11086050,08:10:00,08:10:00,121,1,,,1,0,
11086050,08:11:09,08:11:09,122,2,,,,300.2,0
11086050,08:12:23,08:12:23,123,3,,,,618.68,0
11086050,08:12:52,08:12:52,124,4,,,,775.51,0
11086050,08:13:25,08:13:25,125,5,,,,965.56,0
11086050,08:14:11,08:14:11,126,6,,,,1146.37,0
11086050,08:16:01,08:16:01,7835,7,,,,1596.24,0
11086050,08:16:39,08:16:39,56,8,,,,1803.73,0
11086050,08:18:26,08:18:26,4665,9,,,,2407.94,0
11086050,08:19:41,08:19:41,4666,10,,,,2732.73,0
11086050,08:21:00,08:21:00,4667,11,,,,3113.29,
11086050,08:22:36,08:22:36,2484,12,,,,3664.98,0
11086050,08:23:53,08:23:53,2485,13,,,,4078.53,0
11086050,08:25:48,08:25:48,10574,14,,,,4543.05,0
11086050,08:27:03,08:27:03,4191,15,,,,4890.11,0
11086050,08:28:06,08:28:06,4192,16,,,,5238.55,0
11086050,08:28:42,08:28:42,4193,17,,,,5431.51,0
11086050,08:29:18,08:29:18,4194,18,,,,5621.85,0
11086050,08:29:56,08:29:56,4480,19,,,,5813.83,0
11086050,08:30:49,08:30:49,4481,20,,,,6091.24,0
11086050,08:31:45,08:31:45,4483,21,,,,6448.3,0
11086050,08:32:28,08:32:28,4484,22,,,,6663.85,0
11086050,08:33:00,08:33:00,4485,23,,,,6827.3,
11086050,08:34:51,08:34:51,4486,24,,,,7483.37,0
11086050,08:35:45,08:35:45,4487,25,,,,7745.37,0
11086050,08:36:30,08:36:30,4488,26,,,,7966.16,0
11086050,08:37:14,08:37:14,4489,27,,,,8186.04,0
11086050,08:38:10,08:38:10,8193,28,,,,8486.11,0
11086050,08:39:37,08:39:37,4492,29,,,,8880.67,0
11086050,08:40:00,08:40:00,687,30,,,,8976.34,
11086050,08:42:07,08:42:07,3578,31,,,,9250.42,0
11086050,08:43:30,08:43:30,3579,32,,,,9450.96,0
11086050,08:44:59,08:44:59,3580,33,,,,9699.52,0
11086050,08:46:28,08:46:28,2540,34,,,,9932.78,0
11086050,08:47:45,08:47:45,9605,35,,,,10081.33,0
11086050,08:49:36,08:49:36,2541,36,,,,10322.68,0
11086050,08:51:00,08:51:00,9036,37,,,,10524.6,
11086050,08:52:00,08:52:00,9944,38,,1,,11099.99,
11086060,08:10:00,08:10:00,121,1,,,1,0,
11086060,08:11:09,08:11:09,122,2,,,,300.2,0
11086060,08:12:23,08:12:23,123,3,,,,618.68,0
11086060,08:12:52,08:12:52,124,4,,,,775.51,0
11086060,08:13:25,08:13:25,125,5,,,,965.56,0
11086060,08:14:11,08:14:11,126,6,,,,1146.37,0
11086060,08:16:01,08:16:01,7835,7,,,,1596.24,0
11086060,08:16:39,08:16:39,56,8,,,,1803.73,0
11086060,08:18:26,08:18:26,4665,9,,,,2407.94,0
11086060,08:19:41,08:19:41,4666,10,,,,2732.73,0
11086060,08:21:00,08:21:00,4667,11,,,,3113.29,
11086060,08:22:36,08:22:36,2484,12,,,,3664.98,0
11086060,08:23:53,08:23:53,2485,13,,,,4078.53,0
11086060,08:25:48,08:25:48,10574,14,,,,4543.05,0
11086060,08:27:03,08:27:03,4191,15,,,,4890.11,0
11086060,08:28:06,08:28:06,4192,16,,,,5238.55,0
11086060,08:28:42,08:28:42,4193,17,,,,5431.51,0
11086060,08:29:18,08:29:18,4194,18,,,,5621.85,0
11086060,08:29:56,08:29:56,4480,19,,,,5813.83,0
11086060,08:30:49,08:30:49,4481,20,,,,6091.24,0
11086060,08:31:45,08:31:45,4483,21,,,,6448.3,0
11086060,08:32:28,08:32:28,4484,22,,,,6663.85,0
11086060,08:33:00,08:33:00,4485,23,,,,6827.3,
11086060,08:34:51,08:34:51,4486,24,,,,7483.37,0
11086060,08:35:45,08:35:45,4487,25,,,,7745.37,0
11086060,08:36:30,08:36:30,4488,26,,,,7966.16,0
11086060,08:37:14,08:37:14,4489,27,,,,8186.04,0
11086060,08:38:10,08:38:10,8193,28,,,,8486.11,0
11086060,08:39:37,08:39:37,4492,29,,,,8880.67,0
11086060,08:40:00,08:40:00,687,30,,,,8976.34,
11086060,08:42:07,08:42:07,3578,31,,,,9250.42,0
11086060,08:43:30,08:43:30,3579,32,,,,9450.96,0
11086060,08:44:59,08:44:59,3580,33,,,,9699.52,0
11086060,08:46:28,08:46:28,2540,34,,,,9932.78,0
11086060,08:47:45,08:47:45,9605,35,,,,10081.33,0
11086060,08:49:36,08:49:36,2541,36,,,,10322.68,0
11086060,08:51:00,08:51:00,9036,37,,,,10524.6,
11086060,08:52:00,08:52:00,9944,38,,1,,11099.99,
11214020,08:08:00,08:08:00,6,1,,1,1,0,
11214020,08:08:16,08:08:16,10800,2,,,,189.69,0
11214020,08:08:37,08:08:37,10802,3,,,,373.91,0
11214020,08:09:31,08:09:31,2476,4,,,,894.03,0
11214020,08:09:56,08:09:56,2477,5,,,,1177.1,0
11214020,08:10:23,08:10:23,2478,6,,,,1487.75,0
11214020,08:10:43,08:10:43,2479,7,,,,1705.71,0
11214020,08:10:59,08:10:59,2480,8,,,,1869.16,0
11214020,08:11:18,08:11:18,2481,9,,,,2075.11,0
11214020,08:11:36,08:11:36,2482,10,,,,2241.08,0
11214020,08:12:00,08:12:00,10804,11,,,,2489.82,0
11214020,08:12:35,08:12:35,2485,12,,,,3015.08,0
11214020,08:13:29,08:13:29,10574,13,,,,3473.34,0
11214020,08:14:06,08:14:06,4191,14,,,,3820.4,0
11214020,08:14:36,08:14:36,4192,15,,,,4168.84,0
11214020,08:14:54,08:14:54,4193,16,,,,4361.8,0
11214020,08:15:12,08:15:12,4194,17,,,,4552.14,0
11214020,08:15:30,08:15:30,4480,18,,,,4744.12,0
11214020,08:15:56,08:15:56,4481,19,,,,5021.53,0
11214020,08:16:23,08:16:23,4483,20,,,,5378.59,0
11214020,08:16:44,08:16:44,4484,21,,,,5594.14,0
11214020,08:17:00,08:17:00,4485,22,,,,5757.59,
11214020,08:18:51,08:18:51,4486,23,,,,6413.66,0
11214020,08:19:45,08:19:45,4487,24,,,,6675.66,0
11214020,08:20:30,08:20:30,4488,25,,,,6896.45,0
11214020,08:21:14,08:21:14,4489,26,,,,7116.33,0
11214020,08:22:10,08:22:10,8193,27,,,,7416.4,0
11214020,08:23:37,08:23:37,4492,28,,,,7810.96,0
11214020,08:24:00,08:24:00,687,29,,,,7906.63,
11214020,08:26:06,08:26:06,3578,30,,,,8180.71,0
11214020,08:27:29,08:27:29,3579,31,,,,8381.25,0
11214020,08:28:57,08:28:57,3580,32,,,,8629.81,0
11214020,08:30:25,08:30:25,2540,33,,,,8863.07,0
11214020,08:31:42,08:31:42,9605,34,,,,9011.62,0
11214020,08:33:32,08:33:32,2541,35,,,,9252.97,0
11214020,08:35:00,08:35:00,9036,36,,,,9454.88,
11214020,08:36:00,08:36:00,9944,37,,,,10014.38,
11214030,08:08:00,08:08:00,6,1,,1,1,0,
11214030,08:08:16,08:08:16,10800,2,,,,189.69,0
11214030,08:08:37,08:08:37,10802,3,,,,373.91,0
11214030,08:09:31,08:09:31,2476,4,,,,894.03,0
11214030,08:09:56,08:09:56,2477,5,,,,1177.1,0
11214030,08:10:23,08:10:23,2478,6,,,,1487.75,0
11214030,08:10:43,08:10:43,2479,7,,,,1705.71,0
11214030,08:10:59,08:10:59,2480,8,,,,1869.16,0
11214030,08:11:18,08:11:18,2481,9,,,,2075.11,0
11214030,08:11:36,08:11:36,2482,10,,,,2241.08,0
11214030,08:12:00,08:12:00,10804,11,,,,2489.82,0
11214030,08:12:35,08:12:35,2485,12,,,,3015.08,0
11214030,08:13:29,08:13:29,10574,13,,,,3473.34,0
11214030,08:14:06,08:14:06,4191,14,,,,3820.4,0
11214030,08:14:36,08:14:36,4192,15,,,,4168.84,0
11214030,08:14:54,08:14:54,4193,16,,,,4361.8,0
11214030,08:15:12,08:15:12,4194,17,,,,4552.14,0
11214030,08:15:30,08:15:30,4480,18,,,,4744.12,0
11214030,08:15:56,08:15:56,4481,19,,,,5021.53,0
11214030,08:16:23,08:16:23,4483,20,,,,5378.59,0
11214030,08:16:44,08:16:44,4484,21,,,,5594.14,0
11214030,08:17:00,08:17:00,4485,22,,,,5757.59,
11214030,08:18:51,08:18:51,4486,23,,,,6413.66,0
11214030,08:19:45,08:19:45,4487,24,,,,6675.66,0
11214030,08:20:30,08:20:30,4488,25,,,,6896.45,0
11214030,08:21:14,08:21:14,4489,26,,,,7116.33,0
11214030,08:22:10,08:22:10,8193,27,,,,7416.4,0
11214030,08:23:37,08:23:37,4492,28,,,,7810.96,0
11214030,08:24:00,08:24:00,687,29,,,,7906.63,
11214030,08:26:06,08:26:06,3578,30,,,,8180.71,0
11214030,08:27:29,08:27:29,3579,31,,,,8381.25,0
11214030,08:28:57,08:28:57,3580,32,,,,8629.81,0
11214030,08:30:25,08:30:25,2540,33,,,,8863.07,0
11214030,08:31:42,08:31:42,9605,34,,,,9011.62,0
11214030,08:33:32,08:33:32,2541,35,,,,9252.97,0
11214030,08:35:00,08:35:00,9036,36,,,,9454.88,
11214030,08:36:00,08:36:00,9944,37,,,,10014.38,
11214040,08:08:00,08:08:00,6,1,,1,1,0,
11214040,08:08:16,08:08:16,10800,2,,,,189.69,0
11214040,08:08:37,08:08:37,10802,3,,,,373.91,0
11214040,08:09:31,08:09:31,2476,4,,,,894.03,0
11214040,08:09:56,08:09:56,2477,5,,,,1177.1,0
11214040,08:10:23,08:10:23,2478,6,,,,1487.75,0
11214040,08:10:43,08:10:43,2479,7,,,,1705.71,0
11214040,08:10:59,08:10:59,2480,8,,,,1869.16,0
11214040,08:11:18,08:11:18,2481,9,,,,2075.11,0
11214040,08:11:36,08:11:36,2482,10,,,,2241.08,0
11214040,08:12:00,08:12:00,10804,11,,,,2489.82,0
11214040,08:12:35,08:12:35,2485,12,,,,3015.08,0
11214040,08:13:29,08:13:29,10574,13,,,,3473.34,0
11214040,08:14:06,08:14:06,4191,14,,,,3820.4,0
11214040,08:14:36,08:14:36,4192,15,,,,4168.84,0
11214040,08:14:54,08:14:54,4193,16,,,,4361.8,0
11214040,08:15:12,08:15:12,4194,17,,,,4552.14,0
11214040,08:15:30,08:15:30,4480,18,,,,4744.12,0
11214040,08:15:56,08:15:56,4481,19,,,,5021.53,0
11214040,08:16:23,08:16:23,4483,20,,,,5378.59,0
11214040,08:16:44,08:16:44,4484,21,,,,5594.14,0
11214040,08:17:00,08:17:00,4485,22,,,,5757.59,
11214040,08:18:51,08:18:51,4486,23,,,,6413.66,0
11214040,08:19:45,08:19:45,4487,24,,,,6675.66,0
11214040,08:20:30,08:20:30,4488,25,,,,6896.45,0
11214040,08:21:14,08:21:14,4489,26,,,,7116.33,0
11214040,08:22:10,08:22:10,8193,27,,,,7416.4,0
11214040,08:23:37,08:23:37,4492,28,,,,7810.96,0
11214040,08:24:00,08:24:00,687,29,,,,7906.63,
11214040,08:26:06,08:26:06,3578,30,,,,8180.71,0
11214040,08:27:29,08:27:29,3579,31,,,,8381.25,0
11214040,08:28:57,08:28:57,3580,32,,,,8629.81,0
11214040,08:30:25,08:30:25,2540,33,,,,8863.07,0
11214040,08:31:42,08:31:42,9605,34,,,,9011.62,0
11214040,08:33:32,08:33:32,2541,35,,,,9252.97,0
11214040,08:35:00,08:35:00,9036,36,,,,9454.88,
11214040,08:36:00,08:36:00,9944,37,,,,10014.38,
11214050,08:08:00,08:08:00,6,1,,1,1,0,
11214050,08:08:16,08:08:16,10800,2,,,,189.69,0
11214050,08:08:37,08:08:37,10802,3,,,,373.91,0
11214050,08:09:31,08:09:31,2476,4,,,,894.03,0
11214050,08:09:56,08:09:56,2477,5,,,,1177.1,0
11214050,08:10:23,08:10:23,2478,6,,,,1487.75,0
11214050,08:10:43,08:10:43,2479,7,,,,1705.71,0
11214050,08:10:59,08:10:59,2480,8,,,,1869.16,0
11214050,08:11:18,08:11:18,2481,9,,,,2075.11,0
11214050,08:11:36,08:11:36,2482,10,,,,2241.08,0
11214050,08:12:00,08:12:00,10804,11,,,,2489.82,0
11214050,08:12:35,08:12:35,2485,12,,,,3015.08,0
11214050,08:13:29,08:13:29,10574,13,,,,3473.34,0
11214050,08:14:06,08:14:06,4191,14,,,,3820.4,0
11214050,08:14:36,08:14:36,4192,15,,,,4168.84,0
11214050,08:14:54,08:14:54,4193,16,,,,4361.8,0
11214050,08:15:12,08:15:12,4194,17,,,,4552.14,0
11214050,08:15:30,08:15:30,4480,18,,,,4744.12,0
11214050,08:15:56,08:15:56,4481,19,,,,5021.53,0
11214050,08:16:23,08:16:23,4483,20,,,,5378.59,0
11214050,08:16:44,08:16:44,4484,21,,,,5594.14,0
11214050,08:17:00,08:17:00,4485,22,,,,5757.59,
11214050,08:18:51,08:18:51,4486,23,,,,6413.66,0
11214050,08:19:45,08:19:45,4487,24,,,,6675.66,0
11214050,08:20:30,08:20:30,4488,25,,,,6896.45,0
11214050,08:21:14,08:21:14,4489,26,,,,7116.33,0
11214050,08:22:10,08:22:10,8193,27,,,,7416.4,0
11214050,08:23:37,08:23:37,4492,28,,,,7810.96,0
11214050,08:24:00,08:24:00,687,29,,,,7906.63,
11214050,08:26:06,08:26:06,3578,30,,,,8180.71,0
11214050,08:27:29,08:27:29,3579,31,,,,8381.25,0
11214050,08:28:57,08:28:57,3580,32,,,,8629.81,0
11214050,08:30:25,08:30:25,2540,33,,,,8863.07,0
11214050,08:31:42,08:31:42,9605,34,,,,9011.62,0
11214050,08:33:32,08:33:32,2541,35,,,,9252.97,0
11214050,08:35:00,08:35:00,9036,36,,,,9454.88,
11214050,08:36:00,08:36:00,9944,37,,,,10014.38,
11214060,08:08:00,08:08:00,6,1,,1,1,0,
11214060,08:08:16,08:08:16,10800,2,,,,189.69,0
11214060,08:08:37,08:08:37,10802,3,,,,373.91,0
11214060,08:09:31,08:09:31,2476,4,,,,894.03,0
11214060,08:09:56,08:09:56,2477,5,,,,1177.1,0
11214060,08:10:23,08:10:23,2478,6,,,,1487.75,0
11214060,08:10:43,08:10:43,2479,7,,,,1705.71,0
11214060,08:10:59,08:10:59,2480,8,,,,1869.16,0
11214060,08:11:18,08:11:18,2481,9,,,,2075.11,0
11214060,08:11:36,08:11:36,2482,10,,,,2241.08,0
11214060,08:12:00,08:12:00,10804,11,,,,2489.82,0
11214060,08:12:35,08:12:35,2485,12,,,,3015.08,0
11214060,08:13:29,08:13:29,10574,13,,,,3473.34,0
11214060,08:14:06,08:14:06,4191,14,,,,3820.4,0
11214060,08:14:36,08:14:36,4192,15,,,,4168.84,0
11214060,08:14:54,08:14:54,4193,16,,,,4361.8,0
11214060,08:15:12,08:15:12,4194,17,,,,4552.14,0
11214060,08:15:30,08:15:30,4480,18,,,,4744.12,0
11214060,08:15:56,08:15:56,4481,19,,,,5021.53,0
11214060,08:16:23,08:16:23,4483,20,,,,5378.59,0
11214060,08:16:44,08:16:44,4484,21,,,,5594.14,0
11214060,08:17:00,08:17:00,4485,22,,,,5757.59,
11214060,08:18:51,08:18:51,4486,23,,,,6413.66,0
11214060,08:19:45,08:19:45,4487,24,,,,6675.66,0
11214060,08:20:30,08:20:30,4488,25,,,,6896.45,0
11214060,08:21:14,08:21:14,4489,26,,,,7116.33,0
11214060,08:22:10,08:22:10,8193,27,,,,7416.4,0
11214060,08:23:37,08:23:37,4492,28,,,,7810.96,0
11214060,08:24:00,08:24:00,687,29,,,,7906.63,
11214060,08:26:06,08:26:06,3578,30,,,,8180.71,0
11214060,08:27:29,08:27:29,3579,31,,,,8381.25,0
11214060,08:28:57,08:28:57,3580,32,,,,8629.81,0
11214060,08:30:25,08:30:25,2540,33,,,,8863.07,0
11214060,08:31:42,08:31:42,9605,34,,,,9011.62,0
11214060,08:33:32,08:33:32,2541,35,,,,9252.97,0
11214060,08:35:00,08:35:00,9036,36,,,,9454.88,
11214060,08:36:00,08:36:00,9944,37,,,,10014.38,
11488010,10:20:00,10:20:00,121,1,,,1,0,
11488010,10:20:50,10:20:50,122,2,,,,300.2,0
11488010,10:21:44,10:21:44,123,3,,,,618.68,0
11488010,10:22:05,10:22:05,124,4,,,,775.51,0
11488010,10:22:29,10:22:29,125,5,,,,965.56,0
11488010,10:23:02,10:23:02,126,6,,,,1146.37,0
11488010,10:24:22,10:24:22,7835,7,,,,1596.24,0
11488010,10:24:50,10:24:50,56,8,,,,1803.73,0
11488010,10:26:08,10:26:08,4665,9,,,,2407.94,0
11488010,10:27:02,10:27:02,4666,10,,,,2732.73,0
11488010,10:28:00,10:28:00,4667,11,,,,3113.29,
11488010,10:29:12,10:29:12,2484,12,,,,3664.98,0
11488010,10:30:10,10:30:10,2485,13,,,,4078.53,0
11488010,10:31:36,10:31:36,10574,14,,,,4543.05,0
11488010,10:32:32,10:32:32,4191,15,,,,4890.11,0
11488010,10:33:19,10:33:19,4192,16,,,,5238.55,0
11488010,10:33:46,10:33:46,4193,17,,,,5431.51,0
11488010,10:34:13,10:34:13,4194,18,,,,5621.85,0
11488010,10:34:42,10:34:42,4480,19,,,,5813.83,0
11488010,10:35:22,10:35:22,4481,20,,,,6091.24,0
11488010,10:36:04,10:36:04,4483,21,,,,6448.3,0
11488010,10:36:36,10:36:36,4484,22,,,,6663.85,0
11488010,10:37:00,10:37:00,4485,23,,,,6827.3,
11488010,10:38:35,10:38:35,4486,24,,,,7483.37,0
11488010,10:39:21,10:39:21,4487,25,,,,7745.37,0
11488010,10:40:00,10:40:00,4488,26,,,,7966.16,0
11488010,10:40:38,10:40:38,4489,27,,,,8186.04,0
11488010,10:41:26,10:41:26,8193,28,,,,8486.11,0
11488010,10:42:40,10:42:40,4492,29,,,,8880.67,0
11488010,10:43:00,10:43:00,687,30,,,,8976.34,
11488010,10:44:09,10:44:09,3578,31,,,,9250.42,0
11488010,10:44:54,10:44:54,3579,32,,,,9450.96,0
11488010,10:45:43,10:45:43,3580,33,,,,9699.52,0
11488010,10:46:31,10:46:31,2540,34,,,,9932.78,0
11488010,10:47:14,10:47:14,9605,35,,,,10081.33,0
11488010,10:48:14,10:48:14,2541,36,,,,10322.68,0
11488010,10:49:00,10:49:00,9036,37,,,,10524.6,
11488010,10:52:00,10:52:00,9944,38,,1,,11099.99,
11488080,10:20:00,10:20:00,121,1,,,1,0,
11488080,10:20:50,10:20:50,122,2,,,,300.2,0
11488080,10:21:44,10:21:44,123,3,,,,618.68,0
11488080,10:22:05,10:22:05,124,4,,,,775.51,0
11488080,10:22:29,10:22:29,125,5,,,,965.56,0
11488080,10:23:02,10:23:02,126,6,,,,1146.37,0
11488080,10:24:22,10:24:22,7835,7,,,,1596.24,0
11488080,10:24:50,10:24:50,56,8,,,,1803.73,0
11488080,10:26:08,10:26:08,4665,9,,,,2407.94,0
11488080,10:27:02,10:27:02,4666,10,,,,2732.73,0
11488080,10:28:00,10:28:00,4667,11,,,,3113.29,
11488080,10:29:12,10:29:12,2484,12,,,,3664.98,0
11488080,10:30:10,10:30:10,2485,13,,,,4078.53,0
11488080,10:31:36,10:31:36,10574,14,,,,4543.05,0
11488080,10:32:32,10:32:32,4191,15,,,,4890.11,0
11488080,10:33:19,10:33:19,4192,16,,,,5238.55,0
11488080,10:33:46,10:33:46,4193,17,,,,5431.51,0
11488080,10:34:13,10:34:13,4194,18,,,,5621.85,0
11488080,10:34:42,10:34:42,4480,19,,,,5813.83,0
11488080,10:35:22,10:35:22,4481,20,,,,6091.24,0
11488080,10:36:04,10:36:04,4483,21,,,,6448.3,0
11488080,10:36:36,10:36:36,4484,22,,,,6663.85,0
11488080,10:37:00,10:37:00,4485,23,,,,6827.3,
11488080,10:38:35,10:38:35,4486,24,,,,7483.37,0
11488080,10:39:21,10:39:21,4487,25,,,,7745.37,0
11488080,10:40:00,10:40:00,4488,26,,,,7966.16,0
11488080,10:40:38,10:40:38,4489,27,,,,8186.04,0
11488080,10:41:26,10:41:26,8193,28,,,,8486.11,0
11488080,10:42:40,10:42:40,4492,29,,,,8880.67,0
11488080,10:43:00,10:43:00,687,30,,,,8976.34,
11488080,10:44:09,10:44:09,3578,31,,,,9250.42,0
11488080,10:44:54,10:44:54,3579,32,,,,9450.96,0
11488080,10:45:43,10:45:43,3580,33,,,,9699.52,0
11488080,10:46:31,10:46:31,2540,34,,,,9932.78,0
11488080,10:47:14,10:47:14,9605,35,,,,10081.33,0
11488080,10:48:14,10:48:14,2541,36,,,,10322.68,0
11488080,10:49:00,10:49:00,9036,37,,,,10524.6,
11488080,10:52:00,10:52:00,9944,38,,1,,11099.99,
11488100,10:20:00,10:20:00,121,1,,,1,0,
11488100,10:20:50,10:20:50,122,2,,,,300.2,0
11488100,10:21:44,10:21:44,123,3,,,,618.68,0
11488100,10:22:05,10:22:05,124,4,,,,775.51,0
11488100,10:22:29,10:22:29,125,5,,,,965.56,0
11488100,10:23:02,10:23:02,126,6,,,,1146.37,0
11488100,10:24:22,10:24:22,7835,7,,,,1596.24,0
11488100,10:24:50,10:24:50,56,8,,,,1803.73,0
11488100,10:26:08,10:26:08,4665,9,,,,2407.94,0
11488100,10:27:02,10:27:02,4666,10,,,,2732.73,0
11488100,10:28:00,10:28:00,4667,11,,,,3113.29,
11488100,10:29:12,10:29:12,2484,12,,,,3664.98,0
11488100,10:30:10,10:30:10,2485,13,,,,4078.53,0
11488100,10:31:36,10:31:36,10574,14,,,,4543.05,0
11488100,10:32:32,10:32:32,4191,15,,,,4890.11,0
11488100,10:33:19,10:33:19,4192,16,,,,5238.55,0
11488100,10:33:46,10:33:46,4193,17,,,,5431.51,0
11488100,10:34:13,10:34:13,4194,18,,,,5621.85,0
11488100,10:34:42,10:34:42,4480,19,,,,5813.83,0
11488100,10:35:22,10:35:22,4481,20,,,,6091.24,0
11488100,10:36:04,10:36:04,4483,21,,,,6448.3,0
11488100,10:36:36,10:36:36,4484,22,,,,6663.85,0
11488100,10:37:00,10:37:00,4485,23,,,,6827.3,
11488100,10:38:35,10:38:35,4486,24,,,,7483.37,0
11488100,10:39:21,10:39:21,4487,25,,,,7745.37,0
11488100,10:40:00,10:40:00,4488,26,,,,7966.16,0
11488100,10:40:38,10:40:38,4489,27,,,,8186.04,0
11488100,10:41:26,10:41:26,8193,28,,,,8486.11,0
11488100,10:42:40,10:42:40,4492,29,,,,8880.67,0
11488100,10:43:00,10:43:00,687,30,,,,8976.34,
11488100,10:44:09,10:44:09,3578,31,,,,9250.42,0
11488100,10:44:54,10:44:54,3579,32,,,,9450.96,0
11488100,10:45:43,10:45:43,3580,33,,,,9699.52,0
11488100,10:46:31,10:46:31,2540,34,,,,9932.78,0
11488100,10:47:14,10:47:14,9605,35,,,,10081.33,0
11488100,10:48:14,10:48:14,2541,36,,,,10322.68,0
11488100,10:49:00,10:49:00,9036,37,,,,10524.6,
11488100,10:52:00,10:52:00,9944,38,,1,,11099.99,
11488110,10:20:00,10:20:00,121,1,,,1,0,
11488110,10:20:50,10:20:50,122,2,,,,300.2,0
11488110,10:21:44,10:21:44,123,3,,,,618.68,0
11488110,10:22:05,10:22:05,124,4,,,,775.51,0
11488110,10:22:29,10:22:29,125,5,,,,965.56,0
11488110,10:23:02,10:23:02,126,6,,,,1146.37,0
11488110,10:24:22,10:24:22,7835,7,,,,1596.24,0
11488110,10:24:50,10:24:50,56,8,,,,1803.73,0
11488110,10:26:08,10:26:08,4665,9,,,,2407.94,0
11488110,10:27:02,10:27:02,4666,10,,,,2732.73,0
11488110,10:28:00,10:28:00,4667,11,,,,3113.29,
11488110,10:29:12,10:29:12,2484,12,,,,3664.98,0
11488110,10:30:10,10:30:10,2485,13,,,,4078.53,0
11488110,10:31:36,10:31:36,10574,14,,,,4543.05,0
11488110,10:32:32,10:32:32,4191,15,,,,4890.11,0
11488110,10:33:19,10:33:19,4192,16,,,,5238.55,0
11488110,10:33:46,10:33:46,4193,17,,,,5431.51,0
11488110,10:34:13,10:34:13,4194,18,,,,5621.85,0
11488110,10:34:42,10:34:42,4480,19,,,,5813.83,0
11488110,10:35:22,10:35:22,4481,20,,,,6091.24,0
11488110,10:36:04,10:36:04,4483,21,,,,6448.3,0
11488110,10:36:36,10:36:36,4484,22,,,,6663.85,0
11488110,10:37:00,10:37:00,4485,23,,,,6827.3,
11488110,10:38:35,10:38:35,4486,24,,,,7483.37,0
11488110,10:39:21,10:39:21,4487,25,,,,7745.37,0
11488110,10:40:00,10:40:00,4488,26,,,,7966.16,0
11488110,10:40:38,10:40:38,4489,27,,,,8186.04,0
11488110,10:41:26,10:41:26,8193,28,,,,8486.11,0
11488110,10:42:40,10:42:40,4492,29,,,,8880.67,0
11488110,10:43:00,10:43:00,687,30,,,,8976.34,
11488110,10:44:09,10:44:09,3578,31,,,,9250.42,0
11488110,10:44:54,10:44:54,3579,32,,,,9450.96,0
11488110,10:45:43,10:45:43,3580,33,,,,9699.52,0
11488110,10:46:31,10:46:31,2540,34,,,,9932.78,0
11488110,10:47:14,10:47:14,9605,35,,,,10081.33,0
11488110,10:48:14,10:48:14,2541,36,,,,10322.68,0
11488110,10:49:00,10:49:00,9036,37,,,,10524.6,
11488110,10:52:00,10:52:00,9944,38,,1,,11099.99,
11661070,13:50:00,13:50:00,121,1,,,1,0,
11661070,13:50:50,13:50:50,122,2,,,,300.2,0
11661070,13:51:44,13:51:44,123,3,,,,618.68,0
11661070,13:52:05,13:52:05,124,4,,,,775.51,0
11661070,13:52:29,13:52:29,125,5,,,,965.56,0
11661070,13:53:02,13:53:02,126,6,,,,1146.37,0
11661070,13:54:22,13:54:22,7835,7,,,,1596.24,0
11661070,13:54:50,13:54:50,56,8,,,,1803.73,0
11661070,13:56:08,13:56:08,4665,9,,,,2407.94,0
11661070,13:57:02,13:57:02,4666,10,,,,2732.73,0
11661070,13:58:00,13:58:00,4667,11,,,,3113.29,
11661070,13:59:12,13:59:12,2484,12,,,,3664.98,0
11661070,14:00:10,14:00:10,2485,13,,,,4078.53,0
11661070,14:01:36,14:01:36,10574,14,,,,4543.05,0
11661070,14:02:32,14:02:32,4191,15,,,,4890.11,0
11661070,14:03:19,14:03:19,4192,16,,,,5238.55,0
11661070,14:03:46,14:03:46,4193,17,,,,5431.51,0
11661070,14:04:13,14:04:13,4194,18,,,,5621.85,0
11661070,14:04:42,14:04:42,4480,19,,,,5813.83,0
11661070,14:05:22,14:05:22,4481,20,,,,6091.24,0
11661070,14:06:04,14:06:04,4483,21,,,,6448.3,0
11661070,14:06:36,14:06:36,4484,22,,,,6663.85,0
11661070,14:07:00,14:07:00,4485,23,,,,6827.3,
11661070,14:08:35,14:08:35,4486,24,,,,7483.37,0
11661070,14:09:21,14:09:21,4487,25,,,,7745.37,0
11661070,14:10:00,14:10:00,4488,26,,,,7966.16,0
11661070,14:10:38,14:10:38,4489,27,,,,8186.04,0
11661070,14:11:26,14:11:26,8193,28,,,,8486.11,0
11661070,14:12:40,14:12:40,4492,29,,,,8880.67,0
11661070,14:13:00,14:13:00,687,30,,,,8976.34,
11661070,14:14:09,14:14:09,3578,31,,,,9250.42,0
11661070,14:14:54,14:14:54,3579,32,,,,9450.96,0
11661070,14:15:43,14:15:43,3580,33,,,,9699.52,0
11661070,14:16:31,14:16:31,2540,34,,,,9932.78,0
11661070,14:17:14,14:17:14,9605,35,,,,10081.33,0
11661070,14:18:14,14:18:14,2541,36,,,,10322.68,0
11661070,14:19:00,14:19:00,9036,37,,,,10524.6,
11661070,14:22:00,14:22:00,9944,38,,1,,11099.99,
11661090,13:50:00,13:50:00,121,1,,,1,0,
11661090,13:50:50,13:50:50,122,2,,,,300.2,0
11661090,13:51:44,13:51:44,123,3,,,,618.68,0
11661090,13:52:05,13:52:05,124,4,,,,775.51,0
11661090,13:52:29,13:52:29,125,5,,,,965.56,0
11661090,13:53:02,13:53:02,126,6,,,,1146.37,0
11661090,13:54:22,13:54:22,7835,7,,,,1596.24,0
11661090,13:54:50,13:54:50,56,8,,,,1803.73,0
11661090,13:56:08,13:56:08,4665,9,,,,2407.94,0
11661090,13:57:02,13:57:02,4666,10,,,,2732.73,0
11661090,13:58:00,13:58:00,4667,11,,,,3113.29,
11661090,13:59:12,13:59:12,2484,12,,,,3664.98,0
11661090,14:00:10,14:00:10,2485,13,,,,4078.53,0
11661090,14:01:36,14:01:36,10574,14,,,,4543.05,0
11661090,14:02:32,14:02:32,4191,15,,,,4890.11,0
11661090,14:03:19,14:03:19,4192,16,,,,5238.55,0
11661090,14:03:46,14:03:46,4193,17,,,,5431.51,0
11661090,14:04:13,14:04:13,4194,18,,,,5621.85,0
11661090,14:04:42,14:04:42,4480,19,,,,5813.83,0
11661090,14:05:22,14:05:22,4481,20,,,,6091.24,0
11661090,14:06:04,14:06:04,4483,21,,,,6448.3,0
11661090,14:06:36,14:06:36,4484,22,,,,6663.85,0
11661090,14:07:00,14:07:00,4485,23,,,,6827.3,
11661090,14:08:35,14:08:35,4486,24,,,,7483.37,0
11661090,14:09:21,14:09:21,4487,25,,,,7745.37,0
11661090,14:10:00,14:10:00,4488,26,,,,7966.16,0
11661090,14:10:38,14:10:38,4489,27,,,,8186.04,0
11661090,14:11:26,14:11:26,8193,28,,,,8486.11,0
11661090,14:12:40,14:12:40,4492,29,,,,8880.67,0
11661090,14:13:00,14:13:00,687,30,,,,8976.34,
11661090,14:14:09,14:14:09,3578,31,,,,9250.42,0
11661090,14:14:54,14:14:54,3579,32,,,,9450.96,0
11661090,14:15:43,14:15:43,3580,33,,,,9699.52,0
11661090,14:16:31,14:16:31,2540,34,,,,9932.78,0
11661090,14:17:14,14:17:14,9605,35,,,,10081.33,0
11661090,14:18:14,14:18:14,2541,36,,,,10322.68,0
11661090,14:19:00,14:19:00,9036,37,,,,10524.6,
11661090,14:22:00,14:22:00,9944,38,,1,,11099.99,
11901010,13:20:00,13:20:00,121,1,,,1,0,
11901010,13:20:50,13:20:50,122,2,,,,300.2,0
11901010,13:21:44,13:21:44,123,3,,,,618.68,0
11901010,13:22:05,13:22:05,124,4,,,,775.51,0
11901010,13:22:29,13:22:29,125,5,,,,965.56,0
11901010,13:23:02,13:23:02,126,6,,,,1146.37,0
11901010,13:24:22,13:24:22,7835,7,,,,1596.24,0
11901010,13:24:50,13:24:50,56,8,,,,1803.73,0
11901010,13:26:08,13:26:08,4665,9,,,,2407.94,0
11901010,13:27:02,13:27:02,4666,10,,,,2732.73,0
11901010,13:28:00,13:28:00,4667,11,,,,3113.29,
11901010,13:29:12,13:29:12,2484,12,,,,3664.98,0
11901010,13:30:10,13:30:10,2485,13,,,,4078.53,0
11901010,13:31:36,13:31:36,10574,14,,,,4543.05,0
11901010,13:32:32,13:32:32,4191,15,,,,4890.11,0
11901010,13:33:19,13:33:19,4192,16,,,,5238.55,0
11901010,13:33:46,13:33:46,4193,17,,,,5431.51,0
11901010,13:34:13,13:34:13,4194,18,,,,5621.85,0
11901010,13:34:42,13:34:42,4480,19,,,,5813.83,0
11901010,13:35:22,13:35:22,4481,20,,,,6091.24,0
11901010,13:36:04,13:36:04,4483,21,,,,6448.3,0
11901010,13:36:36,13:36:36,4484,22,,,,6663.85,0
11901010,13:37:00,13:37:00,4485,23,,,,6827.3,
11901010,13:38:35,13:38:35,4486,24,,,,7483.37,0
11901010,13:39:21,13:39:21,4487,25,,,,7745.37,0
11901010,13:40:00,13:40:00,4488,26,,,,7966.16,0
11901010,13:40:38,13:40:38,4489,27,,,,8186.04,0
11901010,13:41:26,13:41:26,8193,28,,,,8486.11,0
11901010,13:42:40,13:42:40,4492,29,,,,8880.67,0
11901010,13:43:00,13:43:00,687,30,,,,8976.34,
11901010,13:44:09,13:44:09,3578,31,,,,9250.42,0
11901010,13:44:54,13:44:54,3579,32,,,,9450.96,0
11901010,13:45:43,13:45:43,3580,33,,,,9699.52,0
11901010,13:46:31,13:46:31,2540,34,,,,9932.78,0
11901010,13:47:14,13:47:14,9605,35,,,,10081.33,0
11901010,13:48:14,13:48:14,2541,36,,,,10322.68,0
11901010,13:49:00,13:49:00,9036,37,,,,10524.6,
11901010,13:52:00,13:52:00,9944,38,,1,,11099.99,
11901080,13:20:00,13:20:00,121,1,,,1,0,
11901080,13:20:50,13:20:50,122,2,,,,300.2,0
11901080,13:21:44,13:21:44,123,3,,,,618.68,0
11901080,13:22:05,13:22:05,124,4,,,,775.51,0
11901080,13:22:29,13:22:29,125,5,,,,965.56,0
11901080,13:23:02,13:23:02,126,6,,,,1146.37,0
11901080,13:24:22,13:24:22,7835,7,,,,1596.24,0
11901080,13:24:50,13:24:50,56,8,,,,1803.73,0
11901080,13:26:08,13:26:08,4665,9,,,,2407.94,0
11901080,13:27:02,13:27:02,4666,10,,,,2732.73,0
11901080,13:28:00,13:28:00,4667,11,,,,3113.29,
11901080,13:29:12,13:29:12,2484,12,,,,3664.98,0
11901080,13:30:10,13:30:10,2485,13,,,,4078.53,0
11901080,13:31:36,13:31:36,10574,14,,,,4543.05,0
11901080,13:32:32,13:32:32,4191,15,,,,4890.11,0
11901080,13:33:19,13:33:19,4192,16,,,,5238.55,0
11901080,13:33:46,13:33:46,4193,17,,,,5431.51,0
11901080,13:34:13,13:34:13,4194,18,,,,5621.85,0
11901080,13:34:42,13:34:42,4480,19,,,,5813.83,0
11901080,13:35:22,13:35:22,4481,20,,,,6091.24,0
11901080,13:36:04,13:36:04,4483,21,,,,6448.3,0
11901080,13:36:36,13:36:36,4484,22,,,,6663.85,0
11901080,13:37:00,13:37:00,4485,23,,,,6827.3,
11901080,13:38:35,13:38:35,4486,24,,,,7483.37,0
11901080,13:39:21,13:39:21,4487,25,,,,7745.37,0
11901080,13:40:00,13:40:00,4488,26,,,,7966.16,0
11901080,13:40:38,13:40:38,4489,27,,,,8186.04,0
11901080,13:41:26,13:41:26,8193,28,,,,8486.11,0
11901080,13:42:40,13:42:40,4492,29,,,,8880.67,0
11901080,13:43:00,13:43:00,687,30,,,,8976.34,
11901080,13:44:09,13:44:09,3578,31,,,,9250.42,0
11901080,13:44:54,13:44:54,3579,32,,,,9450.96,0
11901080,13:45:43,13:45:43,3580,33,,,,9699.52,0
11901080,13:46:31,13:46:31,2540,34,,,,9932.78,0
11901080,13:47:14,13:47:14,9605,35,,,,10081.33,0
11901080,13:48:14,13:48:14,2541,36,,,,10322.68,0
11901080,13:49:00,13:49:00,9036,37,,,,10524.6,
11901080,13:52:00,13:52:00,9944,38,,1,,11099.99,
11901100,13:20:00,13:20:00,121,1,,,1,0,
11901100,13:20:50,13:20:50,122,2,,,,300.2,0
11901100,13:21:44,13:21:44,123,3,,,,618.68,0
11901100,13:22:05,13:22:05,124,4,,,,775.51,0
11901100,13:22:29,13:22:29,125,5,,,,965.56,0
11901100,13:23:02,13:23:02,126,6,,,,1146.37,0
11901100,13:24:22,13:24:22,7835,7,,,,1596.24,0
11901100,13:24:50,13:24:50,56,8,,,,1803.73,0
11901100,13:26:08,13:26:08,4665,9,,,,2407.94,0
11901100,13:27:02,13:27:02,4666,10,,,,2732.73,0
11901100,13:28:00,13:28:00,4667,11,,,,3113.29,
11901100,13:29:12,13:29:12,2484,12,,,,3664.98,0
11901100,13:30:10,13:30:10,2485,13,,,,4078.53,0
11901100,13:31:36,13:31:36,10574,14,,,,4543.05,0
11901100,13:32:32,13:32:32,4191,15,,,,4890.11,0
11901100,13:33:19,13:33:19,4192,16,,,,5238.55,0
11901100,13:33:46,13:33:46,4193,17,,,,5431.51,0
11901100,13:34:13,13:34:13,4194,18,,,,5621.85,0
11901100,13:34:42,13:34:42,4480,19,,,,5813.83,0
11901100,13:35:22,13:35:22,4481,20,,,,6091.24,0
11901100,13:36:04,13:36:04,4483,21,,,,6448.3,0
11901100,13:36:36,13:36:36,4484,22,,,,6663.85,0
11901100,13:37:00,13:37:00,4485,23,,,,6827.3,
11901100,13:38:35,13:38:35,4486,24,,,,7483.37,0
11901100,13:39:21,13:39:21,4487,25,,,,7745.37,0
11901100,13:40:00,13:40:00,4488,26,,,,7966.16,0
11901100,13:40:38,13:40:38,4489,27,,,,8186.04,0
11901100,13:41:26,13:41:26,8193,28,,,,8486.11,0
11901100,13:42:40,13:42:40,4492,29,,,,8880.67,0
11901100,13:43:00,13:43:00,687,30,,,,8976.34,
11901100,13:44:09,13:44:09,3578,31,,,,9250.42,0
11901100,13:44:54,13:44:54,3579,32,,,,9450.96,0
11901100,13:45:43,13:45:43,3580,33,,,,9699.52,0
11901100,13:46:31,13:46:31,2540,34,,,,9932.78,0
11901100,13:47:14,13:47:14,9605,35,,,,10081.33,0
11901100,13:48:14,13:48:14,2541,36,,,,10322.68,0
11901100,13:49:00,13:49:00,9036,37,,,,10524.6,
11901100,13:52:00,13:52:00,9944,38,,1,,11099.99,
11901110,13:20:00,13:20:00,121,1,,,1,0,
11901110,13:20:50,13:20:50,122,2,,,,300.2,0
11901110,13:21:44,13:21:44,123,3,,,,618.68,0
11901110,13:22:05,13:22:05,124,4,,,,775.51,0
11901110,13:22:29,13:22:29,125,5,,,,965.56,0
11901110,13:23:02,13:23:02,126,6,,,,1146.37,0
11901110,13:24:22,13:24:22,7835,7,,,,1596.24,0
11901110,13:24:50,13:24:50,56,8,,,,1803.73,0
11901110,13:26:08,13:26:08,4665,9,,,,2407.94,0
11901110,13:27:02,13:27:02,4666,10,,,,2732.73,0
11901110,13:28:00,13:28:00,4667,11,,,,3113.29,
11901110,13:29:12,13:29:12,2484,12,,,,3664.98,0
11901110,13:30:10,13:30:10,2485,13,,,,4078.53,0
11901110,13:31:36,13:31:36,10574,14,,,,4543.05,0
11901110,13:32:32,13:32:32,4191,15,,,,4890.11,0
11901110,13:33:19,13:33:19,4192,16,,,,5238.55,0
11901110,13:33:46,13:33:46,4193,17,,,,5431.51,0
11901110,13:34:13,13:34:13,4194,18,,,,5621.85,0
11901110,13:34:42,13:34:42,4480,19,,,,5813.83,0
11901110,13:35:22,13:35:22,4481,20,,,,6091.24,0
11901110,13:36:04,13:36:04,4483,21,,,,6448.3,0
11901110,13:36:36,13:36:36,4484,22,,,,6663.85,0
11901110,13:37:00,13:37:00,4485,23,,,,6827.3,
11901110,13:38:35,13:38:35,4486,24,,,,7483.37,0
11901110,13:39:21,13:39:21,4487,25,,,,7745.37,0
11901110,13:40:00,13:40:00,4488,26,,,,7966.16,0
11901110,13:40:38,13:40:38,4489,27,,,,8186.04,0
11901110,13:41:26,13:41:26,8193,28,,,,8486.11,0
11901110,13:42:40,13:42:40,4492,29,,,,8880.67,0
11901110,13:43:00,13:43:00,687,30,,,,8976.34,
11901110,13:44:09,13:44:09,3578,31,,,,9250.42,0
11901110,13:44:54,13:44:54,3579,32,,,,9450.96,0
11901110,13:45:43,13:45:43,3580,33,,,,9699.52,0
11901110,13:46:31,13:46:31,2540,34,,,,9932.78,0
11901110,13:47:14,13:47:14,9605,35,,,,10081.33,0
11901110,13:48:14,13:48:14,2541,36,,,,10322.68,0
11901110,13:49:00,13:49:00,9036,37,,,,10524.6,
11901110,13:52:00,13:52:00,9944,38,,1,,11099.99,
11926020,15:57:00,15:57:00,121,1,,,1,0,
11926020,15:58:09,15:58:09,122,2,,,,300.2,0
11926020,15:59:23,15:59:23,123,3,,,,618.68,0
11926020,15:59:52,15:59:52,124,4,,,,775.51,0
11926020,16:00:25,16:00:25,125,5,,,,965.56,0
11926020,16:01:11,16:01:11,126,6,,,,1146.37,0
11926020,16:03:01,16:03:01,7835,7,,,,1596.24,0
11926020,16:03:39,16:03:39,56,8,,,,1803.73,0
11926020,16:05:26,16:05:26,4665,9,,,,2407.94,0
11926020,16:06:41,16:06:41,4666,10,,,,2732.73,0
11926020,16:08:00,16:08:00,4667,11,,,,3113.29,
11926020,16:09:36,16:09:36,2484,12,,,,3664.98,0
11926020,16:10:53,16:10:53,2485,13,,,,4078.53,0
11926020,16:12:48,16:12:48,10574,14,,,,4543.05,0
11926020,16:14:03,16:14:03,4191,15,,,,4890.11,0
11926020,16:15:06,16:15:06,4192,16,,,,5238.55,0
11926020,16:15:42,16:15:42,4193,17,,,,5431.51,0
11926020,16:16:18,16:16:18,4194,18,,,,5621.85,0
11926020,16:16:56,16:16:56,4480,19,,,,5813.83,0
11926020,16:17:49,16:17:49,4481,20,,,,6091.24,0
11926020,16:18:45,16:18:45,4483,21,,,,6448.3,0
11926020,16:19:28,16:19:28,4484,22,,,,6663.85,0
11926020,16:20:00,16:20:00,4485,23,,,,6827.3,
11926020,16:21:51,16:21:51,4486,24,,,,7483.37,0
11926020,16:22:45,16:22:45,4487,25,,,,7745.37,0
11926020,16:23:30,16:23:30,4488,26,,,,7966.16,0
11926020,16:24:14,16:24:14,4489,27,,,,8186.04,0
11926020,16:25:10,16:25:10,8193,28,,,,8486.11,0
11926020,16:26:37,16:26:37,4492,29,,,,8880.67,0
11926020,16:27:00,16:27:00,687,30,,,,8976.34,
11926020,16:28:32,16:28:32,3578,31,,,,9250.42,0
11926020,16:29:33,16:29:33,3579,32,,,,9450.96,0
11926020,16:30:37,16:30:37,3580,33,,,,9699.52,0
11926020,16:31:42,16:31:42,2540,34,,,,9932.78,0
11926020,16:32:38,16:32:38,9605,35,,,,10081.33,0
11926020,16:33:59,16:33:59,2541,36,,,,10322.68,0
11926020,16:35:00,16:35:00,9036,37,,,,10524.6,
11926020,16:36:00,16:36:00,9944,38,,1,,11099.99,
11926030,15:57:00,15:57:00,121,1,,,1,0,
11926030,15:58:09,15:58:09,122,2,,,,300.2,0
11926030,15:59:23,15:59:23,123,3,,,,618.68,0
11926030,15:59:52,15:59:52,124,4,,,,775.51,0
11926030,16:00:25,16:00:25,125,5,,,,965.56,0
11926030,16:01:11,16:01:11,126,6,,,,1146.37,0
11926030,16:03:01,16:03:01,7835,7,,,,1596.24,0
11926030,16:03:39,16:03:39,56,8,,,,1803.73,0
11926030,16:05:26,16:05:26,4665,9,,,,2407.94,0
11926030,16:06:41,16:06:41,4666,10,,,,2732.73,0
11926030,16:08:00,16:08:00,4667,11,,,,3113.29,
11926030,16:09:36,16:09:36,2484,12,,,,3664.98,0
11926030,16:10:53,16:10:53,2485,13,,,,4078.53,0
11926030,16:12:48,16:12:48,10574,14,,,,4543.05,0
11926030,16:14:03,16:14:03,4191,15,,,,4890.11,0
11926030,16:15:06,16:15:06,4192,16,,,,5238.55,0
11926030,16:15:42,16:15:42,4193,17,,,,5431.51,0
11926030,16:16:18,16:16:18,4194,18,,,,5621.85,0
11926030,16:16:56,16:16:56,4480,19,,,,5813.83,0
11926030,16:17:49,16:17:49,4481,20,,,,6091.24,0
11926030,16:18:45,16:18:45,4483,21,,,,6448.3,0
11926030,16:19:28,16:19:28,4484,22,,,,6663.85,0
11926030,16:20:00,16:20:00,4485,23,,,,6827.3,
11926030,16:21:51,16:21:51,4486,24,,,,7483.37,0
11926030,16:22:45,16:22:45,4487,25,,,,7745.37,0
11926030,16:23:30,16:23:30,4488,26,,,,7966.16,0
11926030,16:24:14,16:24:14,4489,27,,,,8186.04,0
11926030,16:25:10,16:25:10,8193,28,,,,8486.11,0
11926030,16:26:37,16:26:37,4492,29,,,,8880.67,0
11926030,16:27:00,16:27:00,687,30,,,,8976.34,
11926030,16:28:32,16:28:32,3578,31,,,,9250.42,0
11926030,16:29:33,16:29:33,3579,32,,,,9450.96,0
11926030,16:30:37,16:30:37,3580,33,,,,9699.52,0
11926030,16:31:42,16:31:42,2540,34,,,,9932.78,0
11926030,16:32:38,16:32:38,9605,35,,,,10081.33,0
11926030,16:33:59,16:33:59,2541,36,,,,10322.68,0
11926030,16:35:00,16:35:00,9036,37,,,,10524.6,
11926030,16:36:00,16:36:00,9944,38,,1,,11099.99,
11926040,15:57:00,15:57:00,121,1,,,1,0,
11926040,15:58:09,15:58:09,122,2,,,,300.2,0
11926040,15:59:23,15:59:23,123,3,,,,618.68,0
11926040,15:59:52,15:59:52,124,4,,,,775.51,0
11926040,16:00:25,16:00:25,125,5,,,,965.56,0
11926040,16:01:11,16:01:11,126,6,,,,1146.37,0
11926040,16:03:01,16:03:01,7835,7,,,,1596.24,0
11926040,16:03:39,16:03:39,56,8,,,,1803.73,0
11926040,16:05:26,16:05:26,4665,9,,,,2407.94,0
11926040,16:06:41,16:06:41,4666,10,,,,2732.73,0
11926040,16:08:00,16:08:00,4667,11,,,,3113.29,
11926040,16:09:36,16:09:36,2484,12,,,,3664.98,0
11926040,16:10:53,16:10:53,2485,13,,,,4078.53,0
11926040,16:12:48,16:12:48,10574,14,,,,4543.05,0
11926040,16:14:03,16:14:03,4191,15,,,,4890.11,0
11926040,16:15:06,16:15:06,4192,16,,,,5238.55,0
11926040,16:15:42,16:15:42,4193,17,,,,5431.51,0
11926040,16:16:18,16:16:18,4194,18,,,,5621.85,0
11926040,16:16:56,16:16:56,4480,19,,,,5813.83,0
11926040,16:17:49,16:17:49,4481,20,,,,6091.24,0
11926040,16:18:45,16:18:45,4483,21,,,,6448.3,0
11926040,16:19:28,16:19:28,4484,22,,,,6663.85,0
11926040,16:20:00,16:20:00,4485,23,,,,6827.3,
11926040,16:21:51,16:21:51,4486,24,,,,7483.37,0
11926040,16:22:45,16:22:45,4487,25,,,,7745.37,0
11926040,16:23:30,16:23:30,4488,26,,,,7966.16,0
11926040,16:24:14,16:24:14,4489,27,,,,8186.04,0
11926040,16:25:10,16:25:10,8193,28,,,,8486.11,0
11926040,16:26:37,16:26:37,4492,29,,,,8880.67,0
11926040,16:27:00,16:27:00,687,30,,,,8976.34,
11926040,16:28:32,16:28:32,3578,31,,,,9250.42,0
11926040,16:29:33,16:29:33,3579,32,,,,9450.96,0
11926040,16:30:37,16:30:37,3580,33,,,,9699.52,0
11926040,16:31:42,16:31:42,2540,34,,,,9932.78,0
11926040,16:32:38,16:32:38,9605,35,,,,10081.33,0
11926040,16:33:59,16:33:59,2541,36,,,,10322.68,0
11926040,16:35:00,16:35:00,9036,37,,,,10524.6,
11926040,16:36:00,16:36:00,9944,38,,1,,11099.99,
11926050,15:57:00,15:57:00,121,1,,,1,0,
11926050,15:58:09,15:58:09,122,2,,,,300.2,0
11926050,15:59:23,15:59:23,123,3,,,,618.68,0
11926050,15:59:52,15:59:52,124,4,,,,775.51,0
11926050,16:00:25,16:00:25,125,5,,,,965.56,0
11926050,16:01:11,16:01:11,126,6,,,,1146.37,0
11926050,16:03:01,16:03:01,7835,7,,,,1596.24,0
11926050,16:03:39,16:03:39,56,8,,,,1803.73,0
11926050,16:05:26,16:05:26,4665,9,,,,2407.94,0
11926050,16:06:41,16:06:41,4666,10,,,,2732.73,0
11926050,16:08:00,16:08:00,4667,11,,,,3113.29,
11926050,16:09:36,16:09:36,2484,12,,,,3664.98,0
11926050,16:10:53,16:10:53,2485,13,,,,4078.53,0
11926050,16:12:48,16:12:48,10574,14,,,,4543.05,0
11926050,16:14:03,16:14:03,4191,15,,,,4890.11,0
11926050,16:15:06,16:15:06,4192,16,,,,5238.55,0
11926050,16:15:42,16:15:42,4193,17,,,,5431.51,0
11926050,16:16:18,16:16:18,4194,18,,,,5621.85,0
11926050,16:16:56,16:16:56,4480,19,,,,5813.83,0
11926050,16:17:49,16:17:49,4481,20,,,,6091.24,0
11926050,16:18:45,16:18:45,4483,21,,,,6448.3,0
11926050,16:19:28,16:19:28,4484,22,,,,6663.85,0
11926050,16:20:00,16:20:00,4485,23,,,,6827.3,
11926050,16:21:51,16:21:51,4486,24,,,,7483.37,0
11926050,16:22:45,16:22:45,4487,25,,,,7745.37,0
11926050,16:23:30,16:23:30,4488,26,,,,7966.16,0
11926050,16:24:14,16:24:14,4489,27,,,,8186.04,0
11926050,16:25:10,16:25:10,8193,28,,,,8486.11,0
11926050,16:26:37,16:26:37,4492,29,,,,8880.67,0
11926050,16:27:00,16:27:00,687,30,,,,8976.34,
11926050,16:28:32,16:28:32,3578,31,,,,9250.42,0
11926050,16:29:33,16:29:33,3579,32,,,,9450.96,0
11926050,16:30:37,16:30:37,3580,33,,,,9699.52,0
11926050,16:31:42,16:31:42,2540,34,,,,9932.78,0
11926050,16:32:38,16:32:38,9605,35,,,,10081.33,0
11926050,16:33:59,16:33:59,2541,36,,,,10322.68,0
11926050,16:35:00,16:35:00,9036,37,,,,10524.6,
11926050,16:36:00,16:36:00,9944,38,,1,,11099.99,
11926060,15:57:00,15:57:00,121,1,,,1,0,
11926060,15:58:09,15:58:09,122,2,,,,300.2,0
11926060,15:59:23,15:59:23,123,3,,,,618.68,0
11926060,15:59:52,15:59:52,124,4,,,,775.51,0
11926060,16:00:25,16:00:25,125,5,,,,965.56,0
11926060,16:01:11,16:01:11,126,6,,,,1146.37,0
11926060,16:03:01,16:03:01,7835,7,,,,1596.24,0
11926060,16:03:39,16:03:39,56,8,,,,1803.73,0
11926060,16:05:26,16:05:26,4665,9,,,,2407.94,0
11926060,16:06:41,16:06:41,4666,10,,,,2732.73,0
11926060,16:08:00,16:08:00,4667,11,,,,3113.29,
11926060,16:09:36,16:09:36,2484,12,,,,3664.98,0
11926060,16:10:53,16:10:53,2485,13,,,,4078.53,0
11926060,16:12:48,16:12:48,10574,14,,,,4543.05,0
11926060,16:14:03,16:14:03,4191,15,,,,4890.11,0
11926060,16:15:06,16:15:06,4192,16,,,,5238.55,0
11926060,16:15:42,16:15:42,4193,17,,,,5431.51,0
11926060,16:16:18,16:16:18,4194,18,,,,5621.85,0
11926060,16:16:56,16:16:56,4480,19,,,,5813.83,0
11926060,16:17:49,16:17:49,4481,20,,,,6091.24,0
11926060,16:18:45,16:18:45,4483,21,,,,6448.3,0
11926060,16:19:28,16:19:28,4484,22,,,,6663.85,0
11926060,16:20:00,16:20:00,4485,23,,,,6827.3,
11926060,16:21:51,16:21:51,4486,24,,,,7483.37,0
11926060,16:22:45,16:22:45,4487,25,,,,7745.37,0
11926060,16:23:30,16:23:30,4488,26,,,,7966.16,0
11926060,16:24:14,16:24:14,4489,27,,,,8186.04,0
11926060,16:25:10,16:25:10,8193,28,,,,8486.11,0
11926060,16:26:37,16:26:37,4492,29,,,,8880.67,0
11926060,16:27:00,16:27:00,687,30,,,,8976.34,
11926060,16:28:32,16:28:32,3578,31,,,,9250.42,0
11926060,16:29:33,16:29:33,3579,32,,,,9450.96,0
11926060,16:30:37,16:30:37,3580,33,,,,9699.52,0
11926060,16:31:42,16:31:42,2540,34,,,,9932.78,0
11926060,16:32:38,16:32:38,9605,35,,,,10081.33,0
11926060,16:33:59,16:33:59,2541,36,,,,10322.68,0
11926060,16:35:00,16:35:00,9036,37,,,,10524.6,
11926060,16:36:00,16:36:00,9944,38,,1,,11099.99,
11976020,17:28:00,17:28:00,121,1,,,1,0,
11976020,17:29:15,17:29:15,122,2,,,,300.2,0
11976020,17:30:36,17:30:36,123,3,,,,618.68,0
11976020,17:31:07,17:31:07,124,4,,,,775.51,0
11976020,17:31:44,17:31:44,125,5,,,,965.56,0
11976020,17:32:33,17:32:33,126,6,,,,1146.37,0
11976020,17:34:33,17:34:33,7835,7,,,,1596.24,0
11976020,17:35:15,17:35:15,56,8,,,,1803.73,0
11976020,17:37:13,17:37:13,4665,9,,,,2407.94,0
11976020,17:38:33,17:38:33,4666,10,,,,2732.73,0
11976020,17:40:00,17:40:00,4667,11,,,,3113.29,
11976020,17:41:36,17:41:36,2484,12,,,,3664.98,0
11976020,17:42:53,17:42:53,2485,13,,,,4078.53,0
11976020,17:44:48,17:44:48,10574,14,,,,4543.05,0
11976020,17:46:03,17:46:03,4191,15,,,,4890.11,0
11976020,17:47:06,17:47:06,4192,16,,,,5238.55,0
11976020,17:47:42,17:47:42,4193,17,,,,5431.51,0
11976020,17:48:18,17:48:18,4194,18,,,,5621.85,0
11976020,17:48:56,17:48:56,4480,19,,,,5813.83,0
11976020,17:49:49,17:49:49,4481,20,,,,6091.24,0
11976020,17:50:45,17:50:45,4483,21,,,,6448.3,0
11976020,17:51:28,17:51:28,4484,22,,,,6663.85,0
11976020,17:52:00,17:52:00,4485,23,,,,6827.3,
11976020,17:53:19,17:53:19,4486,24,,,,7483.37,0
11976020,17:53:58,17:53:58,4487,25,,,,7745.37,0
11976020,17:54:30,17:54:30,4488,26,,,,7966.16,0
11976020,17:55:01,17:55:01,4489,27,,,,8186.04,0
11976020,17:55:41,17:55:41,8193,28,,,,8486.11,0
11976020,17:56:44,17:56:44,4492,29,,,,8880.67,0
11976020,17:57:00,17:57:00,687,30,,,,8976.34,
11976020,17:58:21,17:58:21,3578,31,,,,9250.42,0
11976020,17:59:14,17:59:14,3579,32,,,,9450.96,0
11976020,18:00:10,18:00:10,3580,33,,,,9699.52,0
11976020,18:01:07,18:01:07,2540,34,,,,9932.78,0
11976020,18:01:56,18:01:56,9605,35,,,,10081.33,0
11976020,18:03:07,18:03:07,2541,36,,,,10322.68,0
11976020,18:04:00,18:04:00,9036,37,,,,10524.6,
11976020,18:05:00,18:05:00,9944,38,,1,,11099.99,
11976030,17:28:00,17:28:00,121,1,,,1,0,
11976030,17:29:15,17:29:15,122,2,,,,300.2,0
11976030,17:30:36,17:30:36,123,3,,,,618.68,0
11976030,17:31:07,17:31:07,124,4,,,,775.51,0
11976030,17:31:44,17:31:44,125,5,,,,965.56,0
11976030,17:32:33,17:32:33,126,6,,,,1146.37,0
11976030,17:34:33,17:34:33,7835,7,,,,1596.24,0
11976030,17:35:15,17:35:15,56,8,,,,1803.73,0
11976030,17:37:13,17:37:13,4665,9,,,,2407.94,0
11976030,17:38:33,17:38:33,4666,10,,,,2732.73,0
11976030,17:40:00,17:40:00,4667,11,,,,3113.29,
11976030,17:41:36,17:41:36,2484,12,,,,3664.98,0
11976030,17:42:53,17:42:53,2485,13,,,,4078.53,0
11976030,17:44:48,17:44:48,10574,14,,,,4543.05,0
11976030,17:46:03,17:46:03,4191,15,,,,4890.11,0
11976030,17:47:06,17:47:06,4192,16,,,,5238.55,0
11976030,17:47:42,17:47:42,4193,17,,,,5431.51,0
11976030,17:48:18,17:48:18,4194,18,,,,5621.85,0
11976030,17:48:56,17:48:56,4480,19,,,,5813.83,0
11976030,17:49:49,17:49:49,4481,20,,,,6091.24,0
11976030,17:50:45,17:50:45,4483,21,,,,6448.3,0
11976030,17:51:28,17:51:28,4484,22,,,,6663.85,0
11976030,17:52:00,17:52:00,4485,23,,,,6827.3,
11976030,17:53:19,17:53:19,4486,24,,,,7483.37,0
11976030,17:53:58,17:53:58,4487,25,,,,7745.37,0
11976030,17:54:30,17:54:30,4488,26,,,,7966.16,0
11976030,17:55:01,17:55:01,4489,27,,,,8186.04,0
11976030,17:55:41,17:55:41,8193,28,,,,8486.11,0
11976030,17:56:44,17:56:44,4492,29,,,,8880.67,0
11976030,17:57:00,17:57:00,687,30,,,,8976.34,
11976030,17:58:21,17:58:21,3578,31,,,,9250.42,0
11976030,17:59:14,17:59:14,3579,32,,,,9450.96,0
11976030,18:00:10,18:00:10,3580,33,,,,9699.52,0
11976030,18:01:07,18:01:07,2540,34,,,,9932.78,0
11976030,18:01:56,18:01:56,9605,35,,,,10081.33,0
11976030,18:03:07,18:03:07,2541,36,,,,10322.68,0
11976030,18:04:00,18:04:00,9036,37,,,,10524.6,
11976030,18:05:00,18:05:00,9944,38,,1,,11099.99,
11976040,17:28:00,17:28:00,121,1,,,1,0,
11976040,17:29:15,17:29:15,122,2,,,,300.2,0
11976040,17:30:36,17:30:36,123,3,,,,618.68,0
11976040,17:31:07,17:31:07,124,4,,,,775.51,0
11976040,17:31:44,17:31:44,125,5,,,,965.56,0
11976040,17:32:33,17:32:33,126,6,,,,1146.37,0
11976040,17:34:33,17:34:33,7835,7,,,,1596.24,0
11976040,17:35:15,17:35:15,56,8,,,,1803.73,0
11976040,17:37:13,17:37:13,4665,9,,,,2407.94,0
11976040,17:38:33,17:38:33,4666,10,,,,2732.73,0
11976040,17:40:00,17:40:00,4667,11,,,,3113.29,
11976040,17:41:36,17:41:36,2484,12,,,,3664.98,0
11976040,17:42:53,17:42:53,2485,13,,,,4078.53,0
11976040,17:44:48,17:44:48,10574,14,,,,4543.05,0
11976040,17:46:03,17:46:03,4191,15,,,,4890.11,0
11976040,17:47:06,17:47:06,4192,16,,,,5238.55,0
11976040,17:47:42,17:47:42,4193,17,,,,5431.51,0
11976040,17:48:18,17:48:18,4194,18,,,,5621.85,0
11976040,17:48:56,17:48:56,4480,19,,,,5813.83,0
11976040,17:49:49,17:49:49,4481,20,,,,6091.24,0
11976040,17:50:45,17:50:45,4483,21,,,,6448.3,0
11976040,17:51:28,17:51:28,4484,22,,,,6663.85,0
11976040,17:52:00,17:52:00,4485,23,,,,6827.3,
11976040,17:53:19,17:53:19,4486,24,,,,7483.37,0
11976040,17:53:58,17:53:58,4487,25,,,,7745.37,0
11976040,17:54:30,17:54:30,4488,26,,,,7966.16,0
11976040,17:55:01,17:55:01,4489,27,,,,8186.04,0
11976040,17:55:41,17:55:41,8193,28,,,,8486.11,0
11976040,17:56:44,17:56:44,4492,29,,,,8880.67,0
11976040,17:57:00,17:57:00,687,30,,,,8976.34,
11976040,17:58:21,17:58:21,3578,31,,,,9250.42,0
11976040,17:59:14,17:59:14,3579,32,,,,9450.96,0
11976040,18:00:10,18:00:10,3580,33,,,,9699.52,0
11976040,18:01:07,18:01:07,2540,34,,,,9932.78,0
11976040,18:01:56,18:01:56,9605,35,,,,10081.33,0
11976040,18:03:07,18:03:07,2541,36,,,,10322.68,0
11976040,18:04:00,18:04:00,9036,37,,,,10524.6,
11976040,18:05:00,18:05:00,9944,38,,1,,11099.99,
11976050,17:28:00,17:28:00,121,1,,,1,0,
11976050,17:29:15,17:29:15,122,2,,,,300.2,0
11976050,17:30:36,17:30:36,123,3,,,,618.68,0
11976050,17:31:07,17:31:07,124,4,,,,775.51,0
11976050,17:31:44,17:31:44,125,5,,,,965.56,0
11976050,17:32:33,17:32:33,126,6,,,,1146.37,0
11976050,17:34:33,17:34:33,7835,7,,,,1596.24,0
11976050,17:35:15,17:35:15,56,8,,,,1803.73,0
11976050,17:37:13,17:37:13,4665,9,,,,2407.94,0
11976050,17:38:33,17:38:33,4666,10,,,,2732.73,0
11976050,17:40:00,17:40:00,4667,11,,,,3113.29,
11976050,17:41:36,17:41:36,2484,12,,,,3664.98,0
11976050,17:42:53,17:42:53,2485,13,,,,4078.53,0
11976050,17:44:48,17:44:48,10574,14,,,,4543.05,0
11976050,17:46:03,17:46:03,4191,15,,,,4890.11,0
11976050,17:47:06,17:47:06,4192,16,,,,5238.55,0
11976050,17:47:42,17:47:42,4193,17,,,,5431.51,0
11976050,17:48:18,17:48:18,4194,18,,,,5621.85,0
11976050,17:48:56,17:48:56,4480,19,,,,5813.83,0
11976050,17:49:49,17:49:49,4481,20,,,,6091.24,0
11976050,17:50:45,17:50:45,4483,21,,,,6448.3,0
11976050,17:51:28,17:51:28,4484,22,,,,6663.85,0
11976050,17:52:00,17:52:00,4485,23,,,,6827.3,
11976050,17:53:19,17:53:19,4486,24,,,,7483.37,0
11976050,17:53:58,17:53:58,4487,25,,,,7745.37,0
11976050,17:54:30,17:54:30,4488,26,,,,7966.16,0
11976050,17:55:01,17:55:01,4489,27,,,,8186.04,0
11976050,17:55:41,17:55:41,8193,28,,,,8486.11,0
11976050,17:56:44,17:56:44,4492,29,,,,8880.67,0
11976050,17:57:00,17:57:00,687,30,,,,8976.34,
11976050,17:58:21,17:58:21,3578,31,,,,9250.42,0
11976050,17:59:14,17:59:14,3579,32,,,,9450.96,0
11976050,18:00:10,18:00:10,3580,33,,,,9699.52,0
11976050,18:01:07,18:01:07,2540,34,,,,9932.78,0
11976050,18:01:56,18:01:56,9605,35,,,,10081.33,0
11976050,18:03:07,18:03:07,2541,36,,,,10322.68,0
11976050,18:04:00,18:04:00,9036,37,,,,10524.6,
11976050,18:05:00,18:05:00,9944,38,,1,,11099.99,
11976060,17:28:00,17:28:00,121,1,,,1,0,
11976060,17:29:15,17:29:15,122,2,,,,300.2,0
11976060,17:30:36,17:30:36,123,3,,,,618.68,0
11976060,17:31:07,17:31:07,124,4,,,,775.51,0
11976060,17:31:44,17:31:44,125,5,,,,965.56,0
11976060,17:32:33,17:32:33,126,6,,,,1146.37,0
11976060,17:34:33,17:34:33,7835,7,,,,1596.24,0
11976060,17:35:15,17:35:15,56,8,,,,1803.73,0
11976060,17:37:13,17:37:13,4665,9,,,,2407.94,0
11976060,17:38:33,17:38:33,4666,10,,,,2732.73,0
11976060,17:40:00,17:40:00,4667,11,,,,3113.29,
11976060,17:41:36,17:41:36,2484,12,,,,3664.98,0
11976060,17:42:53,17:42:53,2485,13,,,,4078.53,0
11976060,17:44:48,17:44:48,10574,14,,,,4543.05,0
11976060,17:46:03,17:46:03,4191,15,,,,4890.11,0
11976060,17:47:06,17:47:06,4192,16,,,,5238.55,0
11976060,17:47:42,17:47:42,4193,17,,,,5431.51,0
11976060,17:48:18,17:48:18,4194,18,,,,5621.85,0
11976060,17:48:56,17:48:56,4480,19,,,,5813.83,0
11976060,17:49:49,17:49:49,4481,20,,,,6091.24,0
11976060,17:50:45,17:50:45,4483,21,,,,6448.3,0
11976060,17:51:28,17:51:28,4484,22,,,,6663.85,0
11976060,17:52:00,17:52:00,4485,23,,,,6827.3,
11976060,17:53:19,17:53:19,4486,24,,,,7483.37,0
11976060,17:53:58,17:53:58,4487,25,,,,7745.37,0
11976060,17:54:30,17:54:30,4488,26,,,,7966.16,0
11976060,17:55:01,17:55:01,4489,27,,,,8186.04,0
11976060,17:55:41,17:55:41,8193,28,,,,8486.11,0
11976060,17:56:44,17:56:44,4492,29,,,,8880.67,0
11976060,17:57:00,17:57:00,687,30,,,,8976.34,
11976060,17:58:21,17:58:21,3578,31,,,,9250.42,0
11976060,17:59:14,17:59:14,3579,32,,,,9450.96,0
11976060,18:00:10,18:00:10,3580,33,,,,9699.52,0
11976060,18:01:07,18:01:07,2540,34,,,,9932.78,0
11976060,18:01:56,18:01:56,9605,35,,,,10081.33,0
11976060,18:03:07,18:03:07,2541,36,,,,10322.68,0
11976060,18:04:00,18:04:00,9036,37,,,,10524.6,
11976060,18:05:00,18:05:00,9944,38,,1,,11099.99,
12336070,09:20:00,09:20:00,121,1,,,1,0,
12336070,09:20:50,09:20:50,122,2,,,,300.2,0
12336070,09:21:44,09:21:44,123,3,,,,618.68,0
12336070,09:22:05,09:22:05,124,4,,,,775.51,0
12336070,09:22:29,09:22:29,125,5,,,,965.56,0
12336070,09:23:02,09:23:02,126,6,,,,1146.37,0
12336070,09:24:22,09:24:22,7835,7,,,,1596.24,0
12336070,09:24:50,09:24:50,56,8,,,,1803.73,0
12336070,09:26:08,09:26:08,4665,9,,,,2407.94,0
12336070,09:27:02,09:27:02,4666,10,,,,2732.73,0
12336070,09:28:00,09:28:00,4667,11,,,,3113.29,
12336070,09:29:12,09:29:12,2484,12,,,,3664.98,0
12336070,09:30:10,09:30:10,2485,13,,,,4078.53,0
12336070,09:31:36,09:31:36,10574,14,,,,4543.05,0
12336070,09:32:32,09:32:32,4191,15,,,,4890.11,0
12336070,09:33:19,09:33:19,4192,16,,,,5238.55,0
12336070,09:33:46,09:33:46,4193,17,,,,5431.51,0
12336070,09:34:13,09:34:13,4194,18,,,,5621.85,0
12336070,09:34:42,09:34:42,4480,19,,,,5813.83,0
12336070,09:35:22,09:35:22,4481,20,,,,6091.24,0
12336070,09:36:04,09:36:04,4483,21,,,,6448.3,0
12336070,09:36:36,09:36:36,4484,22,,,,6663.85,0
12336070,09:37:00,09:37:00,4485,23,,,,6827.3,
12336070,09:38:35,09:38:35,4486,24,,,,7483.37,0
12336070,09:39:21,09:39:21,4487,25,,,,7745.37,0
12336070,09:40:00,09:40:00,4488,26,,,,7966.16,0
12336070,09:40:38,09:40:38,4489,27,,,,8186.04,0
12336070,09:41:26,09:41:26,8193,28,,,,8486.11,0
12336070,09:42:40,09:42:40,4492,29,,,,8880.67,0
12336070,09:43:00,09:43:00,687,30,,,,8976.34,
12336070,09:44:09,09:44:09,3578,31,,,,9250.42,0
12336070,09:44:54,09:44:54,3579,32,,,,9450.96,0
12336070,09:45:43,09:45:43,3580,33,,,,9699.52,0
12336070,09:46:31,09:46:31,2540,34,,,,9932.78,0
12336070,09:47:14,09:47:14,9605,35,,,,10081.33,0
12336070,09:48:14,09:48:14,2541,36,,,,10322.68,0
12336070,09:49:00,09:49:00,9036,37,,,,10524.6,
12336070,09:52:00,09:52:00,9944,38,,1,,11099.99,
12336090,09:20:00,09:20:00,121,1,,,1,0,
12336090,09:20:50,09:20:50,122,2,,,,300.2,0
12336090,09:21:44,09:21:44,123,3,,,,618.68,0
12336090,09:22:05,09:22:05,124,4,,,,775.51,0
12336090,09:22:29,09:22:29,125,5,,,,965.56,0
12336090,09:23:02,09:23:02,126,6,,,,1146.37,0
12336090,09:24:22,09:24:22,7835,7,,,,1596.24,0
12336090,09:24:50,09:24:50,56,8,,,,1803.73,0
12336090,09:26:08,09:26:08,4665,9,,,,2407.94,0
12336090,09:27:02,09:27:02,4666,10,,,,2732.73,0
12336090,09:28:00,09:28:00,4667,11,,,,3113.29,
12336090,09:29:12,09:29:12,2484,12,,,,3664.98,0
12336090,09:30:10,09:30:10,2485,13,,,,4078.53,0
12336090,09:31:36,09:31:36,10574,14,,,,4543.05,0
12336090,09:32:32,09:32:32,4191,15,,,,4890.11,0
12336090,09:33:19,09:33:19,4192,16,,,,5238.55,0
12336090,09:33:46,09:33:46,4193,17,,,,5431.51,0
12336090,09:34:13,09:34:13,4194,18,,,,5621.85,0
12336090,09:34:42,09:34:42,4480,19,,,,5813.83,0
12336090,09:35:22,09:35:22,4481,20,,,,6091.24,0
12336090,09:36:04,09:36:04,4483,21,,,,6448.3,0
12336090,09:36:36,09:36:36,4484,22,,,,6663.85,0
12336090,09:37:00,09:37:00,4485,23,,,,6827.3,
12336090,09:38:35,09:38:35,4486,24,,,,7483.37,0
12336090,09:39:21,09:39:21,4487,25,,,,7745.37,0
12336090,09:40:00,09:40:00,4488,26,,,,7966.16,0
12336090,09:40:38,09:40:38,4489,27,,,,8186.04,0
12336090,09:41:26,09:41:26,8193,28,,,,8486.11,0
12336090,09:42:40,09:42:40,4492,29,,,,8880.67,0
12336090,09:43:00,09:43:00,687,30,,,,8976.34,
12336090,09:44:09,09:44:09,3578,31,,,,9250.42,0
12336090,09:44:54,09:44:54,3579,32,,,,9450.96,0
12336090,09:45:43,09:45:43,3580,33,,,,9699.52,0
12336090,09:46:31,09:46:31,2540,34,,,,9932.78,0
12336090,09:47:14,09:47:14,9605,35,,,,10081.33,0
12336090,09:48:14,09:48:14,2541,36,,,,10322.68,0
12336090,09:49:00,09:49:00,9036,37,,,,10524.6,
12336090,09:52:00,09:52:00,9944,38,,1,,11099.99,
124020,09:10:00,09:10:00,121,1,,,1,0,
124020,09:11:09,09:11:09,122,2,,,,300.2,0
124020,09:12:23,09:12:23,123,3,,,,618.68,0
124020,09:12:52,09:12:52,124,4,,,,775.51,0
124020,09:13:25,09:13:25,125,5,,,,965.56,0
124020,09:14:11,09:14:11,126,6,,,,1146.37,0
124020,09:16:01,09:16:01,7835,7,,,,1596.24,0
124020,09:16:39,09:16:39,56,8,,,,1803.73,0
124020,09:18:26,09:18:26,4665,9,,,,2407.94,0
124020,09:19:41,09:19:41,4666,10,,,,2732.73,0
124020,09:21:00,09:21:00,4667,11,,,,3113.29,
124020,09:22:36,09:22:36,2484,12,,,,3664.98,0
124020,09:23:53,09:23:53,2485,13,,,,4078.53,0
124020,09:25:48,09:25:48,10574,14,,,,4543.05,0
124020,09:27:03,09:27:03,4191,15,,,,4890.11,0
124020,09:28:06,09:28:06,4192,16,,,,5238.55,0
124020,09:28:42,09:28:42,4193,17,,,,5431.51,0
124020,09:29:18,09:29:18,4194,18,,,,5621.85,0
124020,09:29:56,09:29:56,4480,19,,,,5813.83,0
124020,09:30:49,09:30:49,4481,20,,,,6091.24,0
124020,09:31:45,09:31:45,4483,21,,,,6448.3,0
124020,09:32:28,09:32:28,4484,22,,,,6663.85,0
124020,09:33:00,09:33:00,4485,23,,,,6827.3,
124020,09:34:35,09:34:35,4486,24,,,,7483.37,0
124020,09:35:21,09:35:21,4487,25,,,,7745.37,0
124020,09:36:00,09:36:00,4488,26,,,,7966.16,0
124020,09:36:38,09:36:38,4489,27,,,,8186.04,0
124020,09:37:26,09:37:26,8193,28,,,,8486.11,0
124020,09:38:40,09:38:40,4492,29,,,,8880.67,0
124020,09:39:00,09:39:00,687,30,,,,8976.34,
124020,09:40:32,09:40:32,3578,31,,,,9250.42,0
124020,09:41:33,09:41:33,3579,32,,,,9450.96,0
124020,09:42:37,09:42:37,3580,33,,,,9699.52,0
124020,09:43:42,09:43:42,2540,34,,,,9932.78,0
124020,09:44:38,09:44:38,9605,35,,,,10081.33,0
124020,09:45:59,09:45:59,2541,36,,,,10322.68,0
124020,09:47:00,09:47:00,9036,37,,,,10524.6,
124020,09:48:00,09:48:00,9944,38,,1,,11099.99,
124030,09:10:00,09:10:00,121,1,,,1,0,
124030,09:11:09,09:11:09,122,2,,,,300.2,0
124030,09:12:23,09:12:23,123,3,,,,618.68,0
124030,09:12:52,09:12:52,124,4,,,,775.51,0
124030,09:13:25,09:13:25,125,5,,,,965.56,0
124030,09:14:11,09:14:11,126,6,,,,1146.37,0
124030,09:16:01,09:16:01,7835,7,,,,1596.24,0
124030,09:16:39,09:16:39,56,8,,,,1803.73,0
124030,09:18:26,09:18:26,4665,9,,,,2407.94,0
124030,09:19:41,09:19:41,4666,10,,,,2732.73,0
124030,09:21:00,09:21:00,4667,11,,,,3113.29,
124030,09:22:36,09:22:36,2484,12,,,,3664.98,0
124030,09:23:53,09:23:53,2485,13,,,,4078.53,0
124030,09:25:48,09:25:48,10574,14,,,,4543.05,0
124030,09:27:03,09:27:03,4191,15,,,,4890.11,0
124030,09:28:06,09:28:06,4192,16,,,,5238.55,0
124030,09:28:42,09:28:42,4193,17,,,,5431.51,0
124030,09:29:18,09:29:18,4194,18,,,,5621.85,0
124030,09:29:56,09:29:56,4480,19,,,,5813.83,0
124030,09:30:49,09:30:49,4481,20,,,,6091.24,0
124030,09:31:45,09:31:45,4483,21,,,,6448.3,0
124030,09:32:28,09:32:28,4484,22,,,,6663.85,0
124030,09:33:00,09:33:00,4485,23,,,,6827.3,
124030,09:34:35,09:34:35,4486,24,,,,7483.37,0
124030,09:35:21,09:35:21,4487,25,,,,7745.37,0
124030,09:36:00,09:36:00,4488,26,,,,7966.16,0
124030,09:36:38,09:36:38,4489,27,,,,8186.04,0
124030,09:37:26,09:37:26,8193,28,,,,8486.11,0
124030,09:38:40,09:38:40,4492,29,,,,8880.67,0
124030,09:39:00,09:39:00,687,30,,,,8976.34,
124030,09:40:32,09:40:32,3578,31,,,,9250.42,0
124030,09:41:33,09:41:33,3579,32,,,,9450.96,0
124030,09:42:37,09:42:37,3580,33,,,,9699.52,0
124030,09:43:42,09:43:42,2540,34,,,,9932.78,0
124030,09:44:38,09:44:38,9605,35,,,,10081.33,0
124030,09:45:59,09:45:59,2541,36,,,,10322.68,0
124030,09:47:00,09:47:00,9036,37,,,,10524.6,
124030,09:48:00,09:48:00,9944,38,,1,,11099.99,
124040,09:10:00,09:10:00,121,1,,,1,0,
124040,09:11:09,09:11:09,122,2,,,,300.2,0
124040,09:12:23,09:12:23,123,3,,,,618.68,0
124040,09:12:52,09:12:52,124,4,,,,775.51,0
124040,09:13:25,09:13:25,125,5,,,,965.56,0
124040,09:14:11,09:14:11,126,6,,,,1146.37,0
124040,09:16:01,09:16:01,7835,7,,,,1596.24,0
124040,09:16:39,09:16:39,56,8,,,,1803.73,0
124040,09:18:26,09:18:26,4665,9,,,,2407.94,0
124040,09:19:41,09:19:41,4666,10,,,,2732.73,0
124040,09:21:00,09:21:00,4667,11,,,,3113.29,
124040,09:22:36,09:22:36,2484,12,,,,3664.98,0
124040,09:23:53,09:23:53,2485,13,,,,4078.53,0
124040,09:25:48,09:25:48,10574,14,,,,4543.05,0
124040,09:27:03,09:27:03,4191,15,,,,4890.11,0
124040,09:28:06,09:28:06,4192,16,,,,5238.55,0
124040,09:28:42,09:28:42,4193,17,,,,5431.51,0
124040,09:29:18,09:29:18,4194,18,,,,5621.85,0
124040,09:29:56,09:29:56,4480,19,,,,5813.83,0
124040,09:30:49,09:30:49,4481,20,,,,6091.24,0
124040,09:31:45,09:31:45,4483,21,,,,6448.3,0
124040,09:32:28,09:32:28,4484,22,,,,6663.85,0
124040,09:33:00,09:33:00,4485,23,,,,6827.3,
124040,09:34:35,09:34:35,4486,24,,,,7483.37,0
124040,09:35:21,09:35:21,4487,25,,,,7745.37,0
124040,09:36:00,09:36:00,4488,26,,,,7966.16,0
124040,09:36:38,09:36:38,4489,27,,,,8186.04,0
124040,09:37:26,09:37:26,8193,28,,,,8486.11,0
124040,09:38:40,09:38:40,4492,29,,,,8880.67,0
124040,09:39:00,09:39:00,687,30,,,,8976.34,
124040,09:40:32,09:40:32,3578,31,,,,9250.42,0
124040,09:41:33,09:41:33,3579,32,,,,9450.96,0
124040,09:42:37,09:42:37,3580,33,,,,9699.52,0
124040,09:43:42,09:43:42,2540,34,,,,9932.78,0
124040,09:44:38,09:44:38,9605,35,,,,10081.33,0
124040,09:45:59,09:45:59,2541,36,,,,10322.68,0
124040,09:47:00,09:47:00,9036,37,,,,10524.6,
124040,09:48:00,09:48:00,9944,38,,1,,11099.99,
124050,09:10:00,09:10:00,121,1,,,1,0,
124050,09:11:09,09:11:09,122,2,,,,300.2,0
124050,09:12:23,09:12:23,123,3,,,,618.68,0
124050,09:12:52,09:12:52,124,4,,,,775.51,0
124050,09:13:25,09:13:25,125,5,,,,965.56,0
124050,09:14:11,09:14:11,126,6,,,,1146.37,0
124050,09:16:01,09:16:01,7835,7,,,,1596.24,0
124050,09:16:39,09:16:39,56,8,,,,1803.73,0
124050,09:18:26,09:18:26,4665,9,,,,2407.94,0
124050,09:19:41,09:19:41,4666,10,,,,2732.73,0
124050,09:21:00,09:21:00,4667,11,,,,3113.29,
124050,09:22:36,09:22:36,2484,12,,,,3664.98,0
124050,09:23:53,09:23:53,2485,13,,,,4078.53,0
124050,09:25:48,09:25:48,10574,14,,,,4543.05,0
124050,09:27:03,09:27:03,4191,15,,,,4890.11,0
124050,09:28:06,09:28:06,4192,16,,,,5238.55,0
124050,09:28:42,09:28:42,4193,17,,,,5431.51,0
124050,09:29:18,09:29:18,4194,18,,,,5621.85,0
124050,09:29:56,09:29:56,4480,19,,,,5813.83,0
124050,09:30:49,09:30:49,4481,20,,,,6091.24,0
124050,09:31:45,09:31:45,4483,21,,,,6448.3,0
124050,09:32:28,09:32:28,4484,22,,,,6663.85,0
124050,09:33:00,09:33:00,4485,23,,,,6827.3,
124050,09:34:35,09:34:35,4486,24,,,,7483.37,0
124050,09:35:21,09:35:21,4487,25,,,,7745.37,0
124050,09:36:00,09:36:00,4488,26,,,,7966.16,0
124050,09:36:38,09:36:38,4489,27,,,,8186.04,0
124050,09:37:26,09:37:26,8193,28,,,,8486.11,0
124050,09:38:40,09:38:40,4492,29,,,,8880.67,0
124050,09:39:00,09:39:00,687,30,,,,8976.34,
124050,09:40:32,09:40:32,3578,31,,,,9250.42,0
124050,09:41:33,09:41:33,3579,32,,,,9450.96,0
124050,09:42:37,09:42:37,3580,33,,,,9699.52,0
124050,09:43:42,09:43:42,2540,34,,,,9932.78,0
124050,09:44:38,09:44:38,9605,35,,,,10081.33,0
124050,09:45:59,09:45:59,2541,36,,,,10322.68,0
124050,09:47:00,09:47:00,9036,37,,,,10524.6,
124050,09:48:00,09:48:00,9944,38,,1,,11099.99,
124060,09:10:00,09:10:00,121,1,,,1,0,
124060,09:11:09,09:11:09,122,2,,,,300.2,0
124060,09:12:23,09:12:23,123,3,,,,618.68,0
124060,09:12:52,09:12:52,124,4,,,,775.51,0
124060,09:13:25,09:13:25,125,5,,,,965.56,0
124060,09:14:11,09:14:11,126,6,,,,1146.37,0
124060,09:16:01,09:16:01,7835,7,,,,1596.24,0
124060,09:16:39,09:16:39,56,8,,,,1803.73,0
124060,09:18:26,09:18:26,4665,9,,,,2407.94,0
124060,09:19:41,09:19:41,4666,10,,,,2732.73,0
124060,09:21:00,09:21:00,4667,11,,,,3113.29,
124060,09:22:36,09:22:36,2484,12,,,,3664.98,0
124060,09:23:53,09:23:53,2485,13,,,,4078.53,0
124060,09:25:48,09:25:48,10574,14,,,,4543.05,0
124060,09:27:03,09:27:03,4191,15,,,,4890.11,0
124060,09:28:06,09:28:06,4192,16,,,,5238.55,0
124060,09:28:42,09:28:42,4193,17,,,,5431.51,0
124060,09:29:18,09:29:18,4194,18,,,,5621.85,0
124060,09:29:56,09:29:56,4480,19,,,,5813.83,0
124060,09:30:49,09:30:49,4481,20,,,,6091.24,0
124060,09:31:45,09:31:45,4483,21,,,,6448.3,0
124060,09:32:28,09:32:28,4484,22,,,,6663.85,0
124060,09:33:00,09:33:00,4485,23,,,,6827.3,
124060,09:34:35,09:34:35,4486,24,,,,7483.37,0
124060,09:35:21,09:35:21,4487,25,,,,7745.37,0
124060,09:36:00,09:36:00,4488,26,,,,7966.16,0
124060,09:36:38,09:36:38,4489,27,,,,8186.04,0
124060,09:37:26,09:37:26,8193,28,,,,8486.11,0
124060,09:38:40,09:38:40,4492,29,,,,8880.67,0
124060,09:39:00,09:39:00,687,30,,,,8976.34,
124060,09:40:32,09:40:32,3578,31,,,,9250.42,0
124060,09:41:33,09:41:33,3579,32,,,,9450.96,0
124060,09:42:37,09:42:37,3580,33,,,,9699.52,0
124060,09:43:42,09:43:42,2540,34,,,,9932.78,0
124060,09:44:38,09:44:38,9605,35,,,,10081.33,0
124060,09:45:59,09:45:59,2541,36,,,,10322.68,0
124060,09:47:00,09:47:00,9036,37,,,,10524.6,
124060,09:48:00,09:48:00,9944,38,,1,,11099.99,
13038020,18:25:00,18:25:00,121,1,,,1,0,
13038020,18:26:09,18:26:09,122,2,,,,300.2,0
13038020,18:27:23,18:27:23,123,3,,,,618.68,0
13038020,18:27:52,18:27:52,124,4,,,,775.51,0
13038020,18:28:25,18:28:25,125,5,,,,965.56,0
13038020,18:29:11,18:29:11,126,6,,,,1146.37,0
13038020,18:31:01,18:31:01,7835,7,,,,1596.24,0
13038020,18:31:39,18:31:39,56,8,,,,1803.73,0
13038020,18:33:26,18:33:26,4665,9,,,,2407.94,0
13038020,18:34:41,18:34:41,4666,10,,,,2732.73,0
13038020,18:36:00,18:36:00,4667,11,,,,3113.29,
13038020,18:37:28,18:37:28,2484,12,,,,3664.98,0
13038020,18:38:38,18:38:38,2485,13,,,,4078.53,0
13038020,18:40:24,18:40:24,10574,14,,,,4543.05,0
13038020,18:41:33,18:41:33,4191,15,,,,4890.11,0
13038020,18:42:30,18:42:30,4192,16,,,,5238.55,0
13038020,18:43:03,18:43:03,4193,17,,,,5431.51,0
13038020,18:43:36,18:43:36,4194,18,,,,5621.85,0
13038020,18:44:12,18:44:12,4480,19,,,,5813.83,0
13038020,18:45:00,18:45:00,4481,20,,,,6091.24,0
13038020,18:45:51,18:45:51,4483,21,,,,6448.3,0
13038020,18:46:31,18:46:31,4484,22,,,,6663.85,0
13038020,18:47:00,18:47:00,4485,23,,,,6827.3,
13038020,18:48:19,18:48:19,4486,24,,,,7483.37,0
13038020,18:48:58,18:48:58,4487,25,,,,7745.37,0
13038020,18:49:30,18:49:30,4488,26,,,,7966.16,0
13038020,18:50:01,18:50:01,4489,27,,,,8186.04,0
13038020,18:50:41,18:50:41,8193,28,,,,8486.11,0
13038020,18:51:44,18:51:44,4492,29,,,,8880.67,0
13038020,18:52:00,18:52:00,687,30,,,,8976.34,
13038020,18:53:21,18:53:21,3578,31,,,,9250.42,0
13038020,18:54:14,18:54:14,3579,32,,,,9450.96,0
13038020,18:55:10,18:55:10,3580,33,,,,9699.52,0
13038020,18:56:07,18:56:07,2540,34,,,,9932.78,0
13038020,18:56:56,18:56:56,9605,35,,,,10081.33,0
13038020,18:58:07,18:58:07,2541,36,,,,10322.68,0
13038020,18:59:00,18:59:00,9036,37,,,,10524.6,
13038020,19:00:00,19:00:00,9944,38,,1,,11099.99,
13038030,18:25:00,18:25:00,121,1,,,1,0,
13038030,18:26:09,18:26:09,122,2,,,,300.2,0
13038030,18:27:23,18:27:23,123,3,,,,618.68,0
13038030,18:27:52,18:27:52,124,4,,,,775.51,0
13038030,18:28:25,18:28:25,125,5,,,,965.56,0
13038030,18:29:11,18:29:11,126,6,,,,1146.37,0
13038030,18:31:01,18:31:01,7835,7,,,,1596.24,0
13038030,18:31:39,18:31:39,56,8,,,,1803.73,0
13038030,18:33:26,18:33:26,4665,9,,,,2407.94,0
13038030,18:34:41,18:34:41,4666,10,,,,2732.73,0
13038030,18:36:00,18:36:00,4667,11,,,,3113.29,
13038030,18:37:28,18:37:28,2484,12,,,,3664.98,0
13038030,18:38:38,18:38:38,2485,13,,,,4078.53,0
13038030,18:40:24,18:40:24,10574,14,,,,4543.05,0
13038030,18:41:33,18:41:33,4191,15,,,,4890.11,0
13038030,18:42:30,18:42:30,4192,16,,,,5238.55,0
13038030,18:43:03,18:43:03,4193,17,,,,5431.51,0
13038030,18:43:36,18:43:36,4194,18,,,,5621.85,0
13038030,18:44:12,18:44:12,4480,19,,,,5813.83,0
13038030,18:45:00,18:45:00,4481,20,,,,6091.24,0
13038030,18:45:51,18:45:51,4483,21,,,,6448.3,0
13038030,18:46:31,18:46:31,4484,22,,,,6663.85,0
13038030,18:47:00,18:47:00,4485,23,,,,6827.3,
13038030,18:48:19,18:48:19,4486,24,,,,7483.37,0
13038030,18:48:58,18:48:58,4487,25,,,,7745.37,0
13038030,18:49:30,18:49:30,4488,26,,,,7966.16,0
13038030,18:50:01,18:50:01,4489,27,,,,8186.04,0
13038030,18:50:41,18:50:41,8193,28,,,,8486.11,0
13038030,18:51:44,18:51:44,4492,29,,,,8880.67,0
13038030,18:52:00,18:52:00,687,30,,,,8976.34,
13038030,18:53:21,18:53:21,3578,31,,,,9250.42,0
13038030,18:54:14,18:54:14,3579,32,,,,9450.96,0
13038030,18:55:10,18:55:10,3580,33,,,,9699.52,0
13038030,18:56:07,18:56:07,2540,34,,,,9932.78,0
13038030,18:56:56,18:56:56,9605,35,,,,10081.33,0
13038030,18:58:07,18:58:07,2541,36,,,,10322.68,0
13038030,18:59:00,18:59:00,9036,37,,,,10524.6,
13038030,19:00:00,19:00:00,9944,38,,1,,11099.99,
13038040,18:25:00,18:25:00,121,1,,,1,0,
13038040,18:26:09,18:26:09,122,2,,,,300.2,0
13038040,18:27:23,18:27:23,123,3,,,,618.68,0
13038040,18:27:52,18:27:52,124,4,,,,775.51,0
13038040,18:28:25,18:28:25,125,5,,,,965.56,0
13038040,18:29:11,18:29:11,126,6,,,,1146.37,0
13038040,18:31:01,18:31:01,7835,7,,,,1596.24,0
13038040,18:31:39,18:31:39,56,8,,,,1803.73,0
13038040,18:33:26,18:33:26,4665,9,,,,2407.94,0
13038040,18:34:41,18:34:41,4666,10,,,,2732.73,0
13038040,18:36:00,18:36:00,4667,11,,,,3113.29,
13038040,18:37:28,18:37:28,2484,12,,,,3664.98,0
13038040,18:38:38,18:38:38,2485,13,,,,4078.53,0
13038040,18:40:24,18:40:24,10574,14,,,,4543.05,0
13038040,18:41:33,18:41:33,4191,15,,,,4890.11,0
13038040,18:42:30,18:42:30,4192,16,,,,5238.55,0
13038040,18:43:03,18:43:03,4193,17,,,,5431.51,0
13038040,18:43:36,18:43:36,4194,18,,,,5621.85,0
13038040,18:44:12,18:44:12,4480,19,,,,5813.83,0
13038040,18:45:00,18:45:00,4481,20,,,,6091.24,0
13038040,18:45:51,18:45:51,4483,21,,,,6448.3,0
13038040,18:46:31,18:46:31,4484,22,,,,6663.85,0
13038040,18:47:00,18:47:00,4485,23,,,,6827.3,
13038040,18:48:19,18:48:19,4486,24,,,,7483.37,0
13038040,18:48:58,18:48:58,4487,25,,,,7745.37,0
13038040,18:49:30,18:49:30,4488,26,,,,7966.16,0
13038040,18:50:01,18:50:01,4489,27,,,,8186.04,0
13038040,18:50:41,18:50:41,8193,28,,,,8486.11,0
13038040,18:51:44,18:51:44,4492,29,,,,8880.67,0
13038040,18:52:00,18:52:00,687,30,,,,8976.34,
13038040,18:53:21,18:53:21,3578,31,,,,9250.42,0
13038040,18:54:14,18:54:14,3579,32,,,,9450.96,0
13038040,18:55:10,18:55:10,3580,33,,,,9699.52,0
13038040,18:56:07,18:56:07,2540,34,,,,9932.78,0
13038040,18:56:56,18:56:56,9605,35,,,,10081.33,0
13038040,18:58:07,18:58:07,2541,36,,,,10322.68,0
13038040,18:59:00,18:59:00,9036,37,,,,10524.6,
13038040,19:00:00,19:00:00,9944,38,,1,,11099.99,
13038050,18:25:00,18:25:00,121,1,,,1,0,
13038050,18:26:09,18:26:09,122,2,,,,300.2,0
13038050,18:27:23,18:27:23,123,3,,,,618.68,0
13038050,18:27:52,18:27:52,124,4,,,,775.51,0
13038050,18:28:25,18:28:25,125,5,,,,965.56,0
13038050,18:29:11,18:29:11,126,6,,,,1146.37,0
13038050,18:31:01,18:31:01,7835,7,,,,1596.24,0
13038050,18:31:39,18:31:39,56,8,,,,1803.73,0
13038050,18:33:26,18:33:26,4665,9,,,,2407.94,0
13038050,18:34:41,18:34:41,4666,10,,,,2732.73,0
13038050,18:36:00,18:36:00,4667,11,,,,3113.29,
13038050,18:37:28,18:37:28,2484,12,,,,3664.98,0
13038050,18:38:38,18:38:38,2485,13,,,,4078.53,0
13038050,18:40:24,18:40:24,10574,14,,,,4543.05,0
13038050,18:41:33,18:41:33,4191,15,,,,4890.11,0
13038050,18:42:30,18:42:30,4192,16,,,,5238.55,0
13038050,18:43:03,18:43:03,4193,17,,,,5431.51,0
13038050,18:43:36,18:43:36,4194,18,,,,5621.85,0
13038050,18:44:12,18:44:12,4480,19,,,,5813.83,0
13038050,18:45:00,18:45:00,4481,20,,,,6091.24,0
13038050,18:45:51,18:45:51,4483,21,,,,6448.3,0
13038050,18:46:31,18:46:31,4484,22,,,,6663.85,0
13038050,18:47:00,18:47:00,4485,23,,,,6827.3,
13038050,18:48:19,18:48:19,4486,24,,,,7483.37,0
13038050,18:48:58,18:48:58,4487,25,,,,7745.37,0
13038050,18:49:30,18:49:30,4488,26,,,,7966.16,0
13038050,18:50:01,18:50:01,4489,27,,,,8186.04,0
13038050,18:50:41,18:50:41,8193,28,,,,8486.11,0
13038050,18:51:44,18:51:44,4492,29,,,,8880.67,0
13038050,18:52:00,18:52:00,687,30,,,,8976.34,
13038050,18:53:21,18:53:21,3578,31,,,,9250.42,0
13038050,18:54:14,18:54:14,3579,32,,,,9450.96,0
13038050,18:55:10,18:55:10,3580,33,,,,9699.52,0
13038050,18:56:07,18:56:07,2540,34,,,,9932.78,0
13038050,18:56:56,18:56:56,9605,35,,,,10081.33,0
13038050,18:58:07,18:58:07,2541,36,,,,10322.68,0
13038050,18:59:00,18:59:00,9036,37,,,,10524.6,
13038050,19:00:00,19:00:00,9944,38,,1,,11099.99,
13038060,18:25:00,18:25:00,121,1,,,1,0,
13038060,18:26:09,18:26:09,122,2,,,,300.2,0
13038060,18:27:23,18:27:23,123,3,,,,618.68,0
13038060,18:27:52,18:27:52,124,4,,,,775.51,0
13038060,18:28:25,18:28:25,125,5,,,,965.56,0
13038060,18:29:11,18:29:11,126,6,,,,1146.37,0
13038060,18:31:01,18:31:01,7835,7,,,,1596.24,0
13038060,18:31:39,18:31:39,56,8,,,,1803.73,0
13038060,18:33:26,18:33:26,4665,9,,,,2407.94,0
13038060,18:34:41,18:34:41,4666,10,,,,2732.73,0
13038060,18:36:00,18:36:00,4667,11,,,,3113.29,
13038060,18:37:28,18:37:28,2484,12,,,,3664.98,0
13038060,18:38:38,18:38:38,2485,13,,,,4078.53,0
13038060,18:40:24,18:40:24,10574,14,,,,4543.05,0
13038060,18:41:33,18:41:33,4191,15,,,,4890.11,0
13038060,18:42:30,18:42:30,4192,16,,,,5238.55,0
13038060,18:43:03,18:43:03,4193,17,,,,5431.51,0
13038060,18:43:36,18:43:36,4194,18,,,,5621.85,0
13038060,18:44:12,18:44:12,4480,19,,,,5813.83,0
13038060,18:45:00,18:45:00,4481,20,,,,6091.24,0
13038060,18:45:51,18:45:51,4483,21,,,,6448.3,0
13038060,18:46:31,18:46:31,4484,22,,,,6663.85,0
13038060,18:47:00,18:47:00,4485,23,,,,6827.3,
13038060,18:48:19,18:48:19,4486,24,,,,7483.37,0
13038060,18:48:58,18:48:58,4487,25,,,,7745.37,0
13038060,18:49:30,18:49:30,4488,26,,,,7966.16,0
13038060,18:50:01,18:50:01,4489,27,,,,8186.04,0
13038060,18:50:41,18:50:41,8193,28,,,,8486.11,0
13038060,18:51:44,18:51:44,4492,29,,,,8880.67,0
13038060,18:52:00,18:52:00,687,30,,,,8976.34,
13038060,18:53:21,18:53:21,3578,31,,,,9250.42,0
13038060,18:54:14,18:54:14,3579,32,,,,9450.96,0
13038060,18:55:10,18:55:10,3580,33,,,,9699.52,0
13038060,18:56:07,18:56:07,2540,34,,,,9932.78,0
13038060,18:56:56,18:56:56,9605,35,,,,10081.33,0
13038060,18:58:07,18:58:07,2541,36,,,,10322.68,0
13038060,18:59:00,18:59:00,9036,37,,,,10524.6,
13038060,19:00:00,19:00:00,9944,38,,1,,11099.99,
13082020,21:22:00,21:22:00,121,1,,,1,0,
13082020,21:22:56,21:22:56,122,2,,,,300.2,0
13082020,21:23:57,21:23:57,123,3,,,,618.68,0
13082020,21:24:20,21:24:20,124,4,,,,775.51,0
13082020,21:24:48,21:24:48,125,5,,,,965.56,0
13082020,21:25:25,21:25:25,126,6,,,,1146.37,0
13082020,21:26:55,21:26:55,7835,7,,,,1596.24,0
13082020,21:27:26,21:27:26,56,8,,,,1803.73,0
13082020,21:28:54,21:28:54,4665,9,,,,2407.94,0
13082020,21:29:55,21:29:55,4666,10,,,,2732.73,0
13082020,21:31:00,21:31:00,4667,11,,,,3113.29,
13082020,21:32:20,21:32:20,2484,12,,,,3664.98,0
13082020,21:33:24,21:33:24,2485,13,,,,4078.53,0
13082020,21:35:00,21:35:00,10574,14,,,,4543.05,0
13082020,21:36:03,21:36:03,4191,15,,,,4890.11,0
13082020,21:36:55,21:36:55,4192,16,,,,5238.55,0
13082020,21:37:25,21:37:25,4193,17,,,,5431.51,0
13082020,21:37:55,21:37:55,4194,18,,,,5621.85,0
13082020,21:38:27,21:38:27,4480,19,,,,5813.83,0
13082020,21:39:11,21:39:11,4481,20,,,,6091.24,0
13082020,21:39:57,21:39:57,4483,21,,,,6448.3,0
13082020,21:40:33,21:40:33,4484,22,,,,6663.85,0
13082020,21:41:00,21:41:00,4485,23,,,,6827.3,
13082020,21:42:19,21:42:19,4486,24,,,,7483.37,0
13082020,21:42:58,21:42:58,4487,25,,,,7745.37,0
13082020,21:43:30,21:43:30,4488,26,,,,7966.16,0
13082020,21:44:01,21:44:01,4489,27,,,,8186.04,0
13082020,21:44:41,21:44:41,8193,28,,,,8486.11,0
13082020,21:45:44,21:45:44,4492,29,,,,8880.67,0
13082020,21:46:00,21:46:00,687,30,,,,8976.34,
13082020,21:47:21,21:47:21,3578,31,,,,9250.42,0
13082020,21:48:14,21:48:14,3579,32,,,,9450.96,0
13082020,21:49:10,21:49:10,3580,33,,,,9699.52,0
13082020,21:50:07,21:50:07,2540,34,,,,9932.78,0
13082020,21:50:56,21:50:56,9605,35,,,,10081.33,0
13082020,21:52:07,21:52:07,2541,36,,,,10322.68,0
13082020,21:53:00,21:53:00,9036,37,,,,10524.6,
13082020,21:54:00,21:54:00,9944,38,,1,,11099.99,
13082030,21:22:00,21:22:00,121,1,,,1,0,
13082030,21:22:56,21:22:56,122,2,,,,300.2,0
13082030,21:23:57,21:23:57,123,3,,,,618.68,0
13082030,21:24:20,21:24:20,124,4,,,,775.51,0
13082030,21:24:48,21:24:48,125,5,,,,965.56,0
13082030,21:25:25,21:25:25,126,6,,,,1146.37,0
13082030,21:26:55,21:26:55,7835,7,,,,1596.24,0
13082030,21:27:26,21:27:26,56,8,,,,1803.73,0
13082030,21:28:54,21:28:54,4665,9,,,,2407.94,0
13082030,21:29:55,21:29:55,4666,10,,,,2732.73,0
13082030,21:31:00,21:31:00,4667,11,,,,3113.29,
13082030,21:32:20,21:32:20,2484,12,,,,3664.98,0
13082030,21:33:24,21:33:24,2485,13,,,,4078.53,0
13082030,21:35:00,21:35:00,10574,14,,,,4543.05,0
13082030,21:36:03,21:36:03,4191,15,,,,4890.11,0
13082030,21:36:55,21:36:55,4192,16,,,,5238.55,0
13082030,21:37:25,21:37:25,4193,17,,,,5431.51,0
13082030,21:37:55,21:37:55,4194,18,,,,5621.85,0
13082030,21:38:27,21:38:27,4480,19,,,,5813.83,0
13082030,21:39:11,21:39:11,4481,20,,,,6091.24,0
13082030,21:39:57,21:39:57,4483,21,,,,6448.3,0
13082030,21:40:33,21:40:33,4484,22,,,,6663.85,0
13082030,21:41:00,21:41:00,4485,23,,,,6827.3,
13082030,21:42:19,21:42:19,4486,24,,,,7483.37,0
13082030,21:42:58,21:42:58,4487,25,,,,7745.37,0
13082030,21:43:30,21:43:30,4488,26,,,,7966.16,0
13082030,21:44:01,21:44:01,4489,27,,,,8186.04,0
13082030,21:44:41,21:44:41,8193,28,,,,8486.11,0
13082030,21:45:44,21:45:44,4492,29,,,,8880.67,0
13082030,21:46:00,21:46:00,687,30,,,,8976.34,
13082030,21:47:21,21:47:21,3578,31,,,,9250.42,0
13082030,21:48:14,21:48:14,3579,32,,,,9450.96,0
13082030,21:49:10,21:49:10,3580,33,,,,9699.52,0
13082030,21:50:07,21:50:07,2540,34,,,,9932.78,0
13082030,21:50:56,21:50:56,9605,35,,,,10081.33,0
13082030,21:52:07,21:52:07,2541,36,,,,10322.68,0
13082030,21:53:00,21:53:00,9036,37,,,,10524.6,
13082030,21:54:00,21:54:00,9944,38,,1,,11099.99,
13082040,21:22:00,21:22:00,121,1,,,1,0,
13082040,21:22:56,21:22:56,122,2,,,,300.2,0
13082040,21:23:57,21:23:57,123,3,,,,618.68,0
13082040,21:24:20,21:24:20,124,4,,,,775.51,0
13082040,21:24:48,21:24:48,125,5,,,,965.56,0
13082040,21:25:25,21:25:25,126,6,,,,1146.37,0
13082040,21:26:55,21:26:55,7835,7,,,,1596.24,0
13082040,21:27:26,21:27:26,56,8,,,,1803.73,0
13082040,21:28:54,21:28:54,4665,9,,,,2407.94,0
13082040,21:29:55,21:29:55,4666,10,,,,2732.73,0
13082040,21:31:00,21:31:00,4667,11,,,,3113.29,
13082040,21:32:20,21:32:20,2484,12,,,,3664.98,0
13082040,21:33:24,21:33:24,2485,13,,,,4078.53,0
13082040,21:35:00,21:35:00,10574,14,,,,4543.05,0
13082040,21:36:03,21:36:03,4191,15,,,,4890.11,0
13082040,21:36:55,21:36:55,4192,16,,,,5238.55,0
13082040,21:37:25,21:37:25,4193,17,,,,5431.51,0
13082040,21:37:55,21:37:55,4194,18,,,,5621.85,0
13082040,21:38:27,21:38:27,4480,19,,,,5813.83,0
13082040,21:39:11,21:39:11,4481,20,,,,6091.24,0
13082040,21:39:57,21:39:57,4483,21,,,,6448.3,0
13082040,21:40:33,21:40:33,4484,22,,,,6663.85,0
13082040,21:41:00,21:41:00,4485,23,,,,6827.3,
13082040,21:42:19,21:42:19,4486,24,,,,7483.37,0
13082040,21:42:58,21:42:58,4487,25,,,,7745.37,0
13082040,21:43:30,21:43:30,4488,26,,,,7966.16,0
13082040,21:44:01,21:44:01,4489,27,,,,8186.04,0
13082040,21:44:41,21:44:41,8193,28,,,,8486.11,0
13082040,21:45:44,21:45:44,4492,29,,,,8880.67,0
13082040,21:46:00,21:46:00,687,30,,,,8976.34,
13082040,21:47:21,21:47:21,3578,31,,,,9250.42,0
13082040,21:48:14,21:48:14,3579,32,,,,9450.96,0
13082040,21:49:10,21:49:10,3580,33,,,,9699.52,0
13082040,21:50:07,21:50:07,2540,34,,,,9932.78,0
13082040,21:50:56,21:50:56,9605,35,,,,10081.33,0
13082040,21:52:07,21:52:07,2541,36,,,,10322.68,0
13082040,21:53:00,21:53:00,9036,37,,,,10524.6,
13082040,21:54:00,21:54:00,9944,38,,1,,11099.99,
13082050,21:22:00,21:22:00,121,1,,,1,0,
13082050,21:22:56,21:22:56,122,2,,,,300.2,0
13082050,21:23:57,21:23:57,123,3,,,,618.68,0
13082050,21:24:20,21:24:20,124,4,,,,775.51,0
13082050,21:24:48,21:24:48,125,5,,,,965.56,0
13082050,21:25:25,21:25:25,126,6,,,,1146.37,0
13082050,21:26:55,21:26:55,7835,7,,,,1596.24,0
13082050,21:27:26,21:27:26,56,8,,,,1803.73,0
13082050,21:28:54,21:28:54,4665,9,,,,2407.94,0
13082050,21:29:55,21:29:55,4666,10,,,,2732.73,0
13082050,21:31:00,21:31:00,4667,11,,,,3113.29,
13082050,21:32:20,21:32:20,2484,12,,,,3664.98,0
13082050,21:33:24,21:33:24,2485,13,,,,4078.53,0
13082050,21:35:00,21:35:00,10574,14,,,,4543.05,0
13082050,21:36:03,21:36:03,4191,15,,,,4890.11,0
13082050,21:36:55,21:36:55,4192,16,,,,5238.55,0
13082050,21:37:25,21:37:25,4193,17,,,,5431.51,0
13082050,21:37:55,21:37:55,4194,18,,,,5621.85,0
13082050,21:38:27,21:38:27,4480,19,,,,5813.83,0
13082050,21:39:11,21:39:11,4481,20,,,,6091.24,0
13082050,21:39:57,21:39:57,4483,21,,,,6448.3,0
13082050,21:40:33,21:40:33,4484,22,,,,6663.85,0
13082050,21:41:00,21:41:00,4485,23,,,,6827.3,
13082050,21:42:19,21:42:19,4486,24,,,,7483.37,0
13082050,21:42:58,21:42:58,4487,25,,,,7745.37,0
13082050,21:43:30,21:43:30,4488,26,,,,7966.16,0
13082050,21:44:01,21:44:01,4489,27,,,,8186.04,0
13082050,21:44:41,21:44:41,8193,28,,,,8486.11,0
13082050,21:45:44,21:45:44,4492,29,,,,8880.67,0
13082050,21:46:00,21:46:00,687,30,,,,8976.34,
13082050,21:47:21,21:47:21,3578,31,,,,9250.42,0
13082050,21:48:14,21:48:14,3579,32,,,,9450.96,0
13082050,21:49:10,21:49:10,3580,33,,,,9699.52,0
13082050,21:50:07,21:50:07,2540,34,,,,9932.78,0
13082050,21:50:56,21:50:56,9605,35,,,,10081.33,0
13082050,21:52:07,21:52:07,2541,36,,,,10322.68,0
13082050,21:53:00,21:53:00,9036,37,,,,10524.6,
13082050,21:54:00,21:54:00,9944,38,,1,,11099.99,
13082060,21:22:00,21:22:00,121,1,,,1,0,
13082060,21:22:56,21:22:56,122,2,,,,300.2,0
13082060,21:23:57,21:23:57,123,3,,,,618.68,0
13082060,21:24:20,21:24:20,124,4,,,,775.51,0
13082060,21:24:48,21:24:48,125,5,,,,965.56,0
13082060,21:25:25,21:25:25,126,6,,,,1146.37,0
13082060,21:26:55,21:26:55,7835,7,,,,1596.24,0
13082060,21:27:26,21:27:26,56,8,,,,1803.73,0
13082060,21:28:54,21:28:54,4665,9,,,,2407.94,0
13082060,21:29:55,21:29:55,4666,10,,,,2732.73,0
13082060,21:31:00,21:31:00,4667,11,,,,3113.29,
13082060,21:32:20,21:32:20,2484,12,,,,3664.98,0
13082060,21:33:24,21:33:24,2485,13,,,,4078.53,0
13082060,21:35:00,21:35:00,10574,14,,,,4543.05,0
13082060,21:36:03,21:36:03,4191,15,,,,4890.11,0
13082060,21:36:55,21:36:55,4192,16,,,,5238.55,0
13082060,21:37:25,21:37:25,4193,17,,,,5431.51,0
13082060,21:37:55,21:37:55,4194,18,,,,5621.85,0
13082060,21:38:27,21:38:27,4480,19,,,,5813.83,0
13082060,21:39:11,21:39:11,4481,20,,,,6091.24,0
13082060,21:39:57,21:39:57,4483,21,,,,6448.3,0
13082060,21:40:33,21:40:33,4484,22,,,,6663.85,0
13082060,21:41:00,21:41:00,4485,23,,,,6827.3,
13082060,21:42:19,21:42:19,4486,24,,,,7483.37,0
13082060,21:42:58,21:42:58,4487,25,,,,7745.37,0
13082060,21:43:30,21:43:30,4488,26,,,,7966.16,0
13082060,21:44:01,21:44:01,4489,27,,,,8186.04,0
13082060,21:44:41,21:44:41,8193,28,,,,8486.11,0
13082060,21:45:44,21:45:44,4492,29,,,,8880.67,0
13082060,21:46:00,21:46:00,687,30,,,,8976.34,
13082060,21:47:21,21:47:21,3578,31,,,,9250.42,0
13082060,21:48:14,21:48:14,3579,32,,,,9450.96,0
13082060,21:49:10,21:49:10,3580,33,,,,9699.52,0
13082060,21:50:07,21:50:07,2540,34,,,,9932.78,0
13082060,21:50:56,21:50:56,9605,35,,,,10081.33,0
13082060,21:52:07,21:52:07,2541,36,,,,10322.68,0
13082060,21:53:00,21:53:00,9036,37,,,,10524.6,
13082060,21:54:00,21:54:00,9944,38,,1,,11099.99,
13219010,07:20:00,07:20:00,121,1,,,1,0,
13219010,07:20:44,07:20:44,122,2,,,,300.2,0
13219010,07:21:31,07:21:31,123,3,,,,618.68,0
13219010,07:21:49,07:21:49,124,4,,,,775.51,0
13219010,07:22:10,07:22:10,125,5,,,,965.56,0
13219010,07:22:39,07:22:39,126,6,,,,1146.37,0
13219010,07:23:49,07:23:49,7835,7,,,,1596.24,0
13219010,07:24:14,07:24:14,56,8,,,,1803.73,0
13219010,07:25:22,07:25:22,4665,9,,,,2407.94,0
13219010,07:26:09,07:26:09,4666,10,,,,2732.73,0
13219010,07:27:00,07:27:00,4667,11,,,,3113.29,
13219010,07:28:04,07:28:04,2484,12,,,,3664.98,0
13219010,07:28:55,07:28:55,2485,13,,,,4078.53,0
13219010,07:30:12,07:30:12,10574,14,,,,4543.05,0
13219010,07:31:02,07:31:02,4191,15,,,,4890.11,0
13219010,07:31:44,07:31:44,4192,16,,,,5238.55,0
13219010,07:32:08,07:32:08,4193,17,,,,5431.51,0
13219010,07:32:32,07:32:32,4194,18,,,,5621.85,0
13219010,07:32:57,07:32:57,4480,19,,,,5813.83,0
13219010,07:33:33,07:33:33,4481,20,,,,6091.24,0
13219010,07:34:10,07:34:10,4483,21,,,,6448.3,0
13219010,07:34:39,07:34:39,4484,22,,,,6663.85,0
13219010,07:35:00,07:35:00,4485,23,,,,6827.3,
13219010,07:36:35,07:36:35,4486,24,,,,7483.37,0
13219010,07:37:21,07:37:21,4487,25,,,,7745.37,0
13219010,07:38:00,07:38:00,4488,26,,,,7966.16,0
13219010,07:38:38,07:38:38,4489,27,,,,8186.04,0
13219010,07:39:26,07:39:26,8193,28,,,,8486.11,0
13219010,07:40:40,07:40:40,4492,29,,,,8880.67,0
13219010,07:41:00,07:41:00,687,30,,,,8976.34,
13219010,07:41:57,07:41:57,3578,31,,,,9250.42,0
13219010,07:42:35,07:42:35,3579,32,,,,9450.96,0
13219010,07:43:16,07:43:16,3580,33,,,,9699.52,0
13219010,07:43:56,07:43:56,2540,34,,,,9932.78,0
13219010,07:44:31,07:44:31,9605,35,,,,10081.33,0
13219010,07:45:22,07:45:22,2541,36,,,,10322.68,0
13219010,07:46:00,07:46:00,9036,37,,,,10524.6,
13219010,07:48:00,07:48:00,9944,38,,1,,11099.99,
13219080,07:20:00,07:20:00,121,1,,,1,0,
13219080,07:20:44,07:20:44,122,2,,,,300.2,0
13219080,07:21:31,07:21:31,123,3,,,,618.68,0
13219080,07:21:49,07:21:49,124,4,,,,775.51,0
13219080,07:22:10,07:22:10,125,5,,,,965.56,0
13219080,07:22:39,07:22:39,126,6,,,,1146.37,0
13219080,07:23:49,07:23:49,7835,7,,,,1596.24,0
13219080,07:24:14,07:24:14,56,8,,,,1803.73,0
13219080,07:25:22,07:25:22,4665,9,,,,2407.94,0
13219080,07:26:09,07:26:09,4666,10,,,,2732.73,0
13219080,07:27:00,07:27:00,4667,11,,,,3113.29,
13219080,07:28:04,07:28:04,2484,12,,,,3664.98,0
13219080,07:28:55,07:28:55,2485,13,,,,4078.53,0
13219080,07:30:12,07:30:12,10574,14,,,,4543.05,0
13219080,07:31:02,07:31:02,4191,15,,,,4890.11,0
13219080,07:31:44,07:31:44,4192,16,,,,5238.55,0
13219080,07:32:08,07:32:08,4193,17,,,,5431.51,0
13219080,07:32:32,07:32:32,4194,18,,,,5621.85,0
13219080,07:32:57,07:32:57,4480,19,,,,5813.83,0
13219080,07:33:33,07:33:33,4481,20,,,,6091.24,0
13219080,07:34:10,07:34:10,4483,21,,,,6448.3,0
13219080,07:34:39,07:34:39,4484,22,,,,6663.85,0
13219080,07:35:00,07:35:00,4485,23,,,,6827.3,
13219080,07:36:35,07:36:35,4486,24,,,,7483.37,0
13219080,07:37:21,07:37:21,4487,25,,,,7745.37,0
13219080,07:38:00,07:38:00,4488,26,,,,7966.16,0
13219080,07:38:38,07:38:38,4489,27,,,,8186.04,0
13219080,07:39:26,07:39:26,8193,28,,,,8486.11,0
13219080,07:40:40,07:40:40,4492,29,,,,8880.67,0
13219080,07:41:00,07:41:00,687,30,,,,8976.34,
13219080,07:41:57,07:41:57,3578,31,,,,9250.42,0
13219080,07:42:35,07:42:35,3579,32,,,,9450.96,0
13219080,07:43:16,07:43:16,3580,33,,,,9699.52,0
13219080,07:43:56,07:43:56,2540,34,,,,9932.78,0
13219080,07:44:31,07:44:31,9605,35,,,,10081.33,0
13219080,07:45:22,07:45:22,2541,36,,,,10322.68,0
13219080,07:46:00,07:46:00,9036,37,,,,10524.6,
13219080,07:48:00,07:48:00,9944,38,,1,,11099.99,
13219100,07:20:00,07:20:00,121,1,,,1,0,
13219100,07:20:44,07:20:44,122,2,,,,300.2,0
13219100,07:21:31,07:21:31,123,3,,,,618.68,0
13219100,07:21:49,07:21:49,124,4,,,,775.51,0
13219100,07:22:10,07:22:10,125,5,,,,965.56,0
13219100,07:22:39,07:22:39,126,6,,,,1146.37,0
13219100,07:23:49,07:23:49,7835,7,,,,1596.24,0
13219100,07:24:14,07:24:14,56,8,,,,1803.73,0
13219100,07:25:22,07:25:22,4665,9,,,,2407.94,0
13219100,07:26:09,07:26:09,4666,10,,,,2732.73,0
13219100,07:27:00,07:27:00,4667,11,,,,3113.29,
13219100,07:28:04,07:28:04,2484,12,,,,3664.98,0
13219100,07:28:55,07:28:55,2485,13,,,,4078.53,0
13219100,07:30:12,07:30:12,10574,14,,,,4543.05,0
13219100,07:31:02,07:31:02,4191,15,,,,4890.11,0
13219100,07:31:44,07:31:44,4192,16,,,,5238.55,0
13219100,07:32:08,07:32:08,4193,17,,,,5431.51,0
13219100,07:32:32,07:32:32,4194,18,,,,5621.85,0
13219100,07:32:57,07:32:57,4480,19,,,,5813.83,0
13219100,07:33:33,07:33:33,4481,20,,,,6091.24,0
13219100,07:34:10,07:34:10,4483,21,,,,6448.3,0
13219100,07:34:39,07:34:39,4484,22,,,,6663.85,0
13219100,07:35:00,07:35:00,4485,23,,,,6827.3,
13219100,07:36:35,07:36:35,4486,24,,,,7483.37,0
13219100,07:37:21,07:37:21,4487,25,,,,7745.37,0
13219100,07:38:00,07:38:00,4488,26,,,,7966.16,0
13219100,07:38:38,07:38:38,4489,27,,,,8186.04,0
13219100,07:39:26,07:39:26,8193,28,,,,8486.11,0
13219100,07:40:40,07:40:40,4492,29,,,,8880.67,0
13219100,07:41:00,07:41:00,687,30,,,,8976.34,
13219100,07:41:57,07:41:57,3578,31,,,,9250.42,0
13219100,07:42:35,07:42:35,3579,32,,,,9450.96,0
13219100,07:43:16,07:43:16,3580,33,,,,9699.52,0
13219100,07:43:56,07:43:56,2540,34,,,,9932.78,0
13219100,07:44:31,07:44:31,9605,35,,,,10081.33,0
13219100,07:45:22,07:45:22,2541,36,,,,10322.68,0
13219100,07:46:00,07:46:00,9036,37,,,,10524.6,
13219100,07:48:00,07:48:00,9944,38,,1,,11099.99,
13219110,07:20:00,07:20:00,121,1,,,1,0,
13219110,07:20:44,07:20:44,122,2,,,,300.2,0
13219110,07:21:31,07:21:31,123,3,,,,618.68,0
13219110,07:21:49,07:21:49,124,4,,,,775.51,0
13219110,07:22:10,07:22:10,125,5,,,,965.56,0
13219110,07:22:39,07:22:39,126,6,,,,1146.37,0
13219110,07:23:49,07:23:49,7835,7,,,,1596.24,0
13219110,07:24:14,07:24:14,56,8,,,,1803.73,0
13219110,07:25:22,07:25:22,4665,9,,,,2407.94,0
13219110,07:26:09,07:26:09,4666,10,,,,2732.73,0
13219110,07:27:00,07:27:00,4667,11,,,,3113.29,
13219110,07:28:04,07:28:04,2484,12,,,,3664.98,0
13219110,07:28:55,07:28:55,2485,13,,,,4078.53,0
13219110,07:30:12,07:30:12,10574,14,,,,4543.05,0
13219110,07:31:02,07:31:02,4191,15,,,,4890.11,0
13219110,07:31:44,07:31:44,4192,16,,,,5238.55,0
13219110,07:32:08,07:32:08,4193,17,,,,5431.51,0
13219110,07:32:32,07:32:32,4194,18,,,,5621.85,0
13219110,07:32:57,07:32:57,4480,19,,,,5813.83,0
13219110,07:33:33,07:33:33,4481,20,,,,6091.24,0
13219110,07:34:10,07:34:10,4483,21,,,,6448.3,0
13219110,07:34:39,07:34:39,4484,22,,,,6663.85,0
13219110,07:35:00,07:35:00,4485,23,,,,6827.3,
13219110,07:36:35,07:36:35,4486,24,,,,7483.37,0
13219110,07:37:21,07:37:21,4487,25,,,,7745.37,0
13219110,07:38:00,07:38:00,4488,26,,,,7966.16,0
13219110,07:38:38,07:38:38,4489,27,,,,8186.04,0
13219110,07:39:26,07:39:26,8193,28,,,,8486.11,0
13219110,07:40:40,07:40:40,4492,29,,,,8880.67,0
13219110,07:41:00,07:41:00,687,30,,,,8976.34,
13219110,07:41:57,07:41:57,3578,31,,,,9250.42,0
13219110,07:42:35,07:42:35,3579,32,,,,9450.96,0
13219110,07:43:16,07:43:16,3580,33,,,,9699.52,0
13219110,07:43:56,07:43:56,2540,34,,,,9932.78,0
13219110,07:44:31,07:44:31,9605,35,,,,10081.33,0
13219110,07:45:22,07:45:22,2541,36,,,,10322.68,0
13219110,07:46:00,07:46:00,9036,37,,,,10524.6,
13219110,07:48:00,07:48:00,9944,38,,1,,11099.99,
1366070,11:20:00,11:20:00,121,1,,,1,0,
1366070,11:20:50,11:20:50,122,2,,,,300.2,0
1366070,11:21:44,11:21:44,123,3,,,,618.68,0
1366070,11:22:05,11:22:05,124,4,,,,775.51,0
1366070,11:22:29,11:22:29,125,5,,,,965.56,0
1366070,11:23:02,11:23:02,126,6,,,,1146.37,0
1366070,11:24:22,11:24:22,7835,7,,,,1596.24,0
1366070,11:24:50,11:24:50,56,8,,,,1803.73,0
1366070,11:26:08,11:26:08,4665,9,,,,2407.94,0
1366070,11:27:02,11:27:02,4666,10,,,,2732.73,0
1366070,11:28:00,11:28:00,4667,11,,,,3113.29,
1366070,11:29:12,11:29:12,2484,12,,,,3664.98,0
1366070,11:30:10,11:30:10,2485,13,,,,4078.53,0
1366070,11:31:36,11:31:36,10574,14,,,,4543.05,0
1366070,11:32:32,11:32:32,4191,15,,,,4890.11,0
1366070,11:33:19,11:33:19,4192,16,,,,5238.55,0
1366070,11:33:46,11:33:46,4193,17,,,,5431.51,0
1366070,11:34:13,11:34:13,4194,18,,,,5621.85,0
1366070,11:34:42,11:34:42,4480,19,,,,5813.83,0
1366070,11:35:22,11:35:22,4481,20,,,,6091.24,0
1366070,11:36:04,11:36:04,4483,21,,,,6448.3,0
1366070,11:36:36,11:36:36,4484,22,,,,6663.85,0
1366070,11:37:00,11:37:00,4485,23,,,,6827.3,
1366070,11:38:35,11:38:35,4486,24,,,,7483.37,0
1366070,11:39:21,11:39:21,4487,25,,,,7745.37,0
1366070,11:40:00,11:40:00,4488,26,,,,7966.16,0
1366070,11:40:38,11:40:38,4489,27,,,,8186.04,0
1366070,11:41:26,11:41:26,8193,28,,,,8486.11,0
1366070,11:42:40,11:42:40,4492,29,,,,8880.67,0
1366070,11:43:00,11:43:00,687,30,,,,8976.34,
1366070,11:44:09,11:44:09,3578,31,,,,9250.42,0
1366070,11:44:54,11:44:54,3579,32,,,,9450.96,0
1366070,11:45:43,11:45:43,3580,33,,,,9699.52,0
1366070,11:46:31,11:46:31,2540,34,,,,9932.78,0
1366070,11:47:14,11:47:14,9605,35,,,,10081.33,0
1366070,11:48:14,11:48:14,2541,36,,,,10322.68,0
1366070,11:49:00,11:49:00,9036,37,,,,10524.6,
1366070,11:52:00,11:52:00,9944,38,,1,,11099.99,
1366090,11:20:00,11:20:00,121,1,,,1,0,
1366090,11:20:50,11:20:50,122,2,,,,300.2,0
1366090,11:21:44,11:21:44,123,3,,,,618.68,0
1366090,11:22:05,11:22:05,124,4,,,,775.51,0
1366090,11:22:29,11:22:29,125,5,,,,965.56,0
1366090,11:23:02,11:23:02,126,6,,,,1146.37,0
1366090,11:24:22,11:24:22,7835,7,,,,1596.24,0
1366090,11:24:50,11:24:50,56,8,,,,1803.73,0
1366090,11:26:08,11:26:08,4665,9,,,,2407.94,0
1366090,11:27:02,11:27:02,4666,10,,,,2732.73,0
1366090,11:28:00,11:28:00,4667,11,,,,3113.29,
1366090,11:29:12,11:29:12,2484,12,,,,3664.98,0
1366090,11:30:10,11:30:10,2485,13,,,,4078.53,0
1366090,11:31:36,11:31:36,10574,14,,,,4543.05,0
1366090,11:32:32,11:32:32,4191,15,,,,4890.11,0
1366090,11:33:19,11:33:19,4192,16,,,,5238.55,0
1366090,11:33:46,11:33:46,4193,17,,,,5431.51,0
1366090,11:34:13,11:34:13,4194,18,,,,5621.85,0
1366090,11:34:42,11:34:42,4480,19,,,,5813.83,0
1366090,11:35:22,11:35:22,4481,20,,,,6091.24,0
1366090,11:36:04,11:36:04,4483,21,,,,6448.3,0
1366090,11:36:36,11:36:36,4484,22,,,,6663.85,0
1366090,11:37:00,11:37:00,4485,23,,,,6827.3,
1366090,11:38:35,11:38:35,4486,24,,,,7483.37,0
1366090,11:39:21,11:39:21,4487,25,,,,7745.37,0
1366090,11:40:00,11:40:00,4488,26,,,,7966.16,0
1366090,11:40:38,11:40:38,4489,27,,,,8186.04,0
1366090,11:41:26,11:41:26,8193,28,,,,8486.11,0
1366090,11:42:40,11:42:40,4492,29,,,,8880.67,0
1366090,11:43:00,11:43:00,687,30,,,,8976.34,
1366090,11:44:09,11:44:09,3578,31,,,,9250.42,0
1366090,11:44:54,11:44:54,3579,32,,,,9450.96,0
1366090,11:45:43,11:45:43,3580,33,,,,9699.52,0
1366090,11:46:31,11:46:31,2540,34,,,,9932.78,0
1366090,11:47:14,11:47:14,9605,35,,,,10081.33,0
1366090,11:48:14,11:48:14,2541,36,,,,10322.68,0
1366090,11:49:00,11:49:00,9036,37,,,,10524.6,
1366090,11:52:00,11:52:00,9944,38,,1,,11099.99,
13738070,10:50:00,10:50:00,121,1,,,1,0,
13738070,10:50:50,10:50:50,122,2,,,,300.2,0
13738070,10:51:44,10:51:44,123,3,,,,618.68,0
13738070,10:52:05,10:52:05,124,4,,,,775.51,0
13738070,10:52:29,10:52:29,125,5,,,,965.56,0
13738070,10:53:02,10:53:02,126,6,,,,1146.37,0
13738070,10:54:22,10:54:22,7835,7,,,,1596.24,0
13738070,10:54:50,10:54:50,56,8,,,,1803.73,0
13738070,10:56:08,10:56:08,4665,9,,,,2407.94,0
13738070,10:57:02,10:57:02,4666,10,,,,2732.73,0
13738070,10:58:00,10:58:00,4667,11,,,,3113.29,
13738070,10:59:12,10:59:12,2484,12,,,,3664.98,0
13738070,11:00:10,11:00:10,2485,13,,,,4078.53,0
13738070,11:01:36,11:01:36,10574,14,,,,4543.05,0
13738070,11:02:32,11:02:32,4191,15,,,,4890.11,0
13738070,11:03:19,11:03:19,4192,16,,,,5238.55,0
13738070,11:03:46,11:03:46,4193,17,,,,5431.51,0
13738070,11:04:13,11:04:13,4194,18,,,,5621.85,0
13738070,11:04:42,11:04:42,4480,19,,,,5813.83,0
13738070,11:05:22,11:05:22,4481,20,,,,6091.24,0
13738070,11:06:04,11:06:04,4483,21,,,,6448.3,0
13738070,11:06:36,11:06:36,4484,22,,,,6663.85,0
13738070,11:07:00,11:07:00,4485,23,,,,6827.3,
13738070,11:08:35,11:08:35,4486,24,,,,7483.37,0
13738070,11:09:21,11:09:21,4487,25,,,,7745.37,0
13738070,11:10:00,11:10:00,4488,26,,,,7966.16,0
13738070,11:10:38,11:10:38,4489,27,,,,8186.04,0
13738070,11:11:26,11:11:26,8193,28,,,,8486.11,0
13738070,11:12:40,11:12:40,4492,29,,,,8880.67,0
13738070,11:13:00,11:13:00,687,30,,,,8976.34,
13738070,11:14:09,11:14:09,3578,31,,,,9250.42,0
13738070,11:14:54,11:14:54,3579,32,,,,9450.96,0
13738070,11:15:43,11:15:43,3580,33,,,,9699.52,0
13738070,11:16:31,11:16:31,2540,34,,,,9932.78,0
13738070,11:17:14,11:17:14,9605,35,,,,10081.33,0
13738070,11:18:14,11:18:14,2541,36,,,,10322.68,0
13738070,11:19:00,11:19:00,9036,37,,,,10524.6,
13738070,11:22:00,11:22:00,9944,38,,1,,11099.99,
13738090,10:50:00,10:50:00,121,1,,,1,0,
13738090,10:50:50,10:50:50,122,2,,,,300.2,0
13738090,10:51:44,10:51:44,123,3,,,,618.68,0
13738090,10:52:05,10:52:05,124,4,,,,775.51,0
13738090,10:52:29,10:52:29,125,5,,,,965.56,0
13738090,10:53:02,10:53:02,126,6,,,,1146.37,0
13738090,10:54:22,10:54:22,7835,7,,,,1596.24,0
13738090,10:54:50,10:54:50,56,8,,,,1803.73,0
13738090,10:56:08,10:56:08,4665,9,,,,2407.94,0
13738090,10:57:02,10:57:02,4666,10,,,,2732.73,0
13738090,10:58:00,10:58:00,4667,11,,,,3113.29,
13738090,10:59:12,10:59:12,2484,12,,,,3664.98,0
13738090,11:00:10,11:00:10,2485,13,,,,4078.53,0
13738090,11:01:36,11:01:36,10574,14,,,,4543.05,0
13738090,11:02:32,11:02:32,4191,15,,,,4890.11,0
13738090,11:03:19,11:03:19,4192,16,,,,5238.55,0
13738090,11:03:46,11:03:46,4193,17,,,,5431.51,0
13738090,11:04:13,11:04:13,4194,18,,,,5621.85,0
13738090,11:04:42,11:04:42,4480,19,,,,5813.83,0
13738090,11:05:22,11:05:22,4481,20,,,,6091.24,0
13738090,11:06:04,11:06:04,4483,21,,,,6448.3,0
13738090,11:06:36,11:06:36,4484,22,,,,6663.85,0
13738090,11:07:00,11:07:00,4485,23,,,,6827.3,
13738090,11:08:35,11:08:35,4486,24,,,,7483.37,0
13738090,11:09:21,11:09:21,4487,25,,,,7745.37,0
13738090,11:10:00,11:10:00,4488,26,,,,7966.16,0
13738090,11:10:38,11:10:38,4489,27,,,,8186.04,0
13738090,11:11:26,11:11:26,8193,28,,,,8486.11,0
13738090,11:12:40,11:12:40,4492,29,,,,8880.67,0
13738090,11:13:00,11:13:00,687,30,,,,8976.34,
13738090,11:14:09,11:14:09,3578,31,,,,9250.42,0
13738090,11:14:54,11:14:54,3579,32,,,,9450.96,0
13738090,11:15:43,11:15:43,3580,33,,,,9699.52,0
13738090,11:16:31,11:16:31,2540,34,,,,9932.78,0
13738090,11:17:14,11:17:14,9605,35,,,,10081.33,0
13738090,11:18:14,11:18:14,2541,36,,,,10322.68,0
13738090,11:19:00,11:19:00,9036,37,,,,10524.6,
13738090,11:22:00,11:22:00,9944,38,,1,,11099.99,
13817020,20:22:00,20:22:00,121,1,,,1,0,
13817020,20:22:56,20:22:56,122,2,,,,300.2,0
13817020,20:23:57,20:23:57,123,3,,,,618.68,0
13817020,20:24:20,20:24:20,124,4,,,,775.51,0
13817020,20:24:48,20:24:48,125,5,,,,965.56,0
13817020,20:25:25,20:25:25,126,6,,,,1146.37,0
13817020,20:26:55,20:26:55,7835,7,,,,1596.24,0
13817020,20:27:26,20:27:26,56,8,,,,1803.73,0
13817020,20:28:54,20:28:54,4665,9,,,,2407.94,0
13817020,20:29:55,20:29:55,4666,10,,,,2732.73,0
13817020,20:31:00,20:31:00,4667,11,,,,3113.29,
13817020,20:32:20,20:32:20,2484,12,,,,3664.98,0
13817020,20:33:24,20:33:24,2485,13,,,,4078.53,0
13817020,20:35:00,20:35:00,10574,14,,,,4543.05,0
13817020,20:36:03,20:36:03,4191,15,,,,4890.11,0
13817020,20:36:55,20:36:55,4192,16,,,,5238.55,0
13817020,20:37:25,20:37:25,4193,17,,,,5431.51,0
13817020,20:37:55,20:37:55,4194,18,,,,5621.85,0
13817020,20:38:27,20:38:27,4480,19,,,,5813.83,0
13817020,20:39:11,20:39:11,4481,20,,,,6091.24,0
13817020,20:39:57,20:39:57,4483,21,,,,6448.3,0
13817020,20:40:33,20:40:33,4484,22,,,,6663.85,0
13817020,20:41:00,20:41:00,4485,23,,,,6827.3,
13817020,20:42:19,20:42:19,4486,24,,,,7483.37,0
13817020,20:42:58,20:42:58,4487,25,,,,7745.37,0
13817020,20:43:30,20:43:30,4488,26,,,,7966.16,0
13817020,20:44:01,20:44:01,4489,27,,,,8186.04,0
13817020,20:44:41,20:44:41,8193,28,,,,8486.11,0
13817020,20:45:44,20:45:44,4492,29,,,,8880.67,0
13817020,20:46:00,20:46:00,687,30,,,,8976.34,
13817020,20:47:21,20:47:21,3578,31,,,,9250.42,0
13817020,20:48:14,20:48:14,3579,32,,,,9450.96,0
13817020,20:49:10,20:49:10,3580,33,,,,9699.52,0
13817020,20:50:07,20:50:07,2540,34,,,,9932.78,0
13817020,20:50:56,20:50:56,9605,35,,,,10081.33,0
13817020,20:52:07,20:52:07,2541,36,,,,10322.68,0
13817020,20:53:00,20:53:00,9036,37,,,,10524.6,
13817020,20:54:00,20:54:00,9944,38,,1,,11099.99,
13817030,20:22:00,20:22:00,121,1,,,1,0,
13817030,20:22:56,20:22:56,122,2,,,,300.2,0
13817030,20:23:57,20:23:57,123,3,,,,618.68,0
13817030,20:24:20,20:24:20,124,4,,,,775.51,0
13817030,20:24:48,20:24:48,125,5,,,,965.56,0
13817030,20:25:25,20:25:25,126,6,,,,1146.37,0
13817030,20:26:55,20:26:55,7835,7,,,,1596.24,0
13817030,20:27:26,20:27:26,56,8,,,,1803.73,0
13817030,20:28:54,20:28:54,4665,9,,,,2407.94,0
13817030,20:29:55,20:29:55,4666,10,,,,2732.73,0
13817030,20:31:00,20:31:00,4667,11,,,,3113.29,
13817030,20:32:20,20:32:20,2484,12,,,,3664.98,0
13817030,20:33:24,20:33:24,2485,13,,,,4078.53,0
13817030,20:35:00,20:35:00,10574,14,,,,4543.05,0
13817030,20:36:03,20:36:03,4191,15,,,,4890.11,0
13817030,20:36:55,20:36:55,4192,16,,,,5238.55,0
13817030,20:37:25,20:37:25,4193,17,,,,5431.51,0
13817030,20:37:55,20:37:55,4194,18,,,,5621.85,0
13817030,20:38:27,20:38:27,4480,19,,,,5813.83,0
13817030,20:39:11,20:39:11,4481,20,,,,6091.24,0
13817030,20:39:57,20:39:57,4483,21,,,,6448.3,0
13817030,20:40:33,20:40:33,4484,22,,,,6663.85,0
13817030,20:41:00,20:41:00,4485,23,,,,6827.3,
13817030,20:42:19,20:42:19,4486,24,,,,7483.37,0
13817030,20:42:58,20:42:58,4487,25,,,,7745.37,0
13817030,20:43:30,20:43:30,4488,26,,,,7966.16,0
13817030,20:44:01,20:44:01,4489,27,,,,8186.04,0
13817030,20:44:41,20:44:41,8193,28,,,,8486.11,0
13817030,20:45:44,20:45:44,4492,29,,,,8880.67,0
13817030,20:46:00,20:46:00,687,30,,,,8976.34,
13817030,20:47:21,20:47:21,3578,31,,,,9250.42,0
13817030,20:48:14,20:48:14,3579,32,,,,9450.96,0
13817030,20:49:10,20:49:10,3580,33,,,,9699.52,0
13817030,20:50:07,20:50:07,2540,34,,,,9932.78,0
13817030,20:50:56,20:50:56,9605,35,,,,10081.33,0
13817030,20:52:07,20:52:07,2541,36,,,,10322.68,0
13817030,20:53:00,20:53:00,9036,37,,,,10524.6,
13817030,20:54:00,20:54:00,9944,38,,1,,11099.99,
13817040,20:22:00,20:22:00,121,1,,,1,0,
13817040,20:22:56,20:22:56,122,2,,,,300.2,0
13817040,20:23:57,20:23:57,123,3,,,,618.68,0
13817040,20:24:20,20:24:20,124,4,,,,775.51,0
13817040,20:24:48,20:24:48,125,5,,,,965.56,0
13817040,20:25:25,20:25:25,126,6,,,,1146.37,0
13817040,20:26:55,20:26:55,7835,7,,,,1596.24,0
13817040,20:27:26,20:27:26,56,8,,,,1803.73,0
13817040,20:28:54,20:28:54,4665,9,,,,2407.94,0
13817040,20:29:55,20:29:55,4666,10,,,,2732.73,0
13817040,20:31:00,20:31:00,4667,11,,,,3113.29,
13817040,20:32:20,20:32:20,2484,12,,,,3664.98,0
13817040,20:33:24,20:33:24,2485,13,,,,4078.53,0
13817040,20:35:00,20:35:00,10574,14,,,,4543.05,0
13817040,20:36:03,20:36:03,4191,15,,,,4890.11,0
13817040,20:36:55,20:36:55,4192,16,,,,5238.55,0
13817040,20:37:25,20:37:25,4193,17,,,,5431.51,0
13817040,20:37:55,20:37:55,4194,18,,,,5621.85,0
13817040,20:38:27,20:38:27,4480,19,,,,5813.83,0
13817040,20:39:11,20:39:11,4481,20,,,,6091.24,0
13817040,20:39:57,20:39:57,4483,21,,,,6448.3,0
13817040,20:40:33,20:40:33,4484,22,,,,6663.85,0
13817040,20:41:00,20:41:00,4485,23,,,,6827.3,
13817040,20:42:19,20:42:19,4486,24,,,,7483.37,0
13817040,20:42:58,20:42:58,4487,25,,,,7745.37,0
13817040,20:43:30,20:43:30,4488,26,,,,7966.16,0
13817040,20:44:01,20:44:01,4489,27,,,,8186.04,0
13817040,20:44:41,20:44:41,8193,28,,,,8486.11,0
13817040,20:45:44,20:45:44,4492,29,,,,8880.67,0
13817040,20:46:00,20:46:00,687,30,,,,8976.34,
13817040,20:47:21,20:47:21,3578,31,,,,9250.42,0
13817040,20:48:14,20:48:14,3579,32,,,,9450.96,0
13817040,20:49:10,20:49:10,3580,33,,,,9699.52,0
13817040,20:50:07,20:50:07,2540,34,,,,9932.78,0
13817040,20:50:56,20:50:56,9605,35,,,,10081.33,0
13817040,20:52:07,20:52:07,2541,36,,,,10322.68,0
13817040,20:53:00,20:53:00,9036,37,,,,10524.6,
13817040,20:54:00,20:54:00,9944,38,,1,,11099.99,
13817050,20:22:00,20:22:00,121,1,,,1,0,
13817050,20:22:56,20:22:56,122,2,,,,300.2,0
13817050,20:23:57,20:23:57,123,3,,,,618.68,0
13817050,20:24:20,20:24:20,124,4,,,,775.51,0
13817050,20:24:48,20:24:48,125,5,,,,965.56,0
13817050,20:25:25,20:25:25,126,6,,,,1146.37,0
13817050,20:26:55,20:26:55,7835,7,,,,1596.24,0
13817050,20:27:26,20:27:26,56,8,,,,1803.73,0
13817050,20:28:54,20:28:54,4665,9,,,,2407.94,0
13817050,20:29:55,20:29:55,4666,10,,,,2732.73,0
13817050,20:31:00,20:31:00,4667,11,,,,3113.29,
13817050,20:32:20,20:32:20,2484,12,,,,3664.98,0
13817050,20:33:24,20:33:24,2485,13,,,,4078.53,0
13817050,20:35:00,20:35:00,10574,14,,,,4543.05,0
13817050,20:36:03,20:36:03,4191,15,,,,4890.11,0
13817050,20:36:55,20:36:55,4192,16,,,,5238.55,0
13817050,20:37:25,20:37:25,4193,17,,,,5431.51,0
13817050,20:37:55,20:37:55,4194,18,,,,5621.85,0
13817050,20:38:27,20:38:27,4480,19,,,,5813.83,0
13817050,20:39:11,20:39:11,4481,20,,,,6091.24,0
13817050,20:39:57,20:39:57,4483,21,,,,6448.3,0
13817050,20:40:33,20:40:33,4484,22,,,,6663.85,0
13817050,20:41:00,20:41:00,4485,23,,,,6827.3,
13817050,20:42:19,20:42:19,4486,24,,,,7483.37,0
13817050,20:42:58,20:42:58,4487,25,,,,7745.37,0
13817050,20:43:30,20:43:30,4488,26,,,,7966.16,0
13817050,20:44:01,20:44:01,4489,27,,,,8186.04,0
13817050,20:44:41,20:44:41,8193,28,,,,8486.11,0
13817050,20:45:44,20:45:44,4492,29,,,,8880.67,0
13817050,20:46:00,20:46:00,687,30,,,,8976.34,
13817050,20:47:21,20:47:21,3578,31,,,,9250.42,0
13817050,20:48:14,20:48:14,3579,32,,,,9450.96,0
13817050,20:49:10,20:49:10,3580,33,,,,9699.52,0
13817050,20:50:07,20:50:07,2540,34,,,,9932.78,0
13817050,20:50:56,20:50:56,9605,35,,,,10081.33,0
13817050,20:52:07,20:52:07,2541,36,,,,10322.68,0
13817050,20:53:00,20:53:00,9036,37,,,,10524.6,
13817050,20:54:00,20:54:00,9944,38,,1,,11099.99,
13817060,20:22:00,20:22:00,121,1,,,1,0,
13817060,20:22:56,20:22:56,122,2,,,,300.2,0
13817060,20:23:57,20:23:57,123,3,,,,618.68,0
13817060,20:24:20,20:24:20,124,4,,,,775.51,0
13817060,20:24:48,20:24:48,125,5,,,,965.56,0
13817060,20:25:25,20:25:25,126,6,,,,1146.37,0
13817060,20:26:55,20:26:55,7835,7,,,,1596.24,0
13817060,20:27:26,20:27:26,56,8,,,,1803.73,0
13817060,20:28:54,20:28:54,4665,9,,,,2407.94,0
13817060,20:29:55,20:29:55,4666,10,,,,2732.73,0
13817060,20:31:00,20:31:00,4667,11,,,,3113.29,
13817060,20:32:20,20:32:20,2484,12,,,,3664.98,0
13817060,20:33:24,20:33:24,2485,13,,,,4078.53,0
13817060,20:35:00,20:35:00,10574,14,,,,4543.05,0
13817060,20:36:03,20:36:03,4191,15,,,,4890.11,0
13817060,20:36:55,20:36:55,4192,16,,,,5238.55,0
13817060,20:37:25,20:37:25,4193,17,,,,5431.51,0
13817060,20:37:55,20:37:55,4194,18,,,,5621.85,0
13817060,20:38:27,20:38:27,4480,19,,,,5813.83,0
13817060,20:39:11,20:39:11,4481,20,,,,6091.24,0
13817060,20:39:57,20:39:57,4483,21,,,,6448.3,0
13817060,20:40:33,20:40:33,4484,22,,,,6663.85,0
13817060,20:41:00,20:41:00,4485,23,,,,6827.3,
13817060,20:42:19,20:42:19,4486,24,,,,7483.37,0
13817060,20:42:58,20:42:58,4487,25,,,,7745.37,0
13817060,20:43:30,20:43:30,4488,26,,,,7966.16,0
13817060,20:44:01,20:44:01,4489,27,,,,8186.04,0
13817060,20:44:41,20:44:41,8193,28,,,,8486.11,0
13817060,20:45:44,20:45:44,4492,29,,,,8880.67,0
13817060,20:46:00,20:46:00,687,30,,,,8976.34,
13817060,20:47:21,20:47:21,3578,31,,,,9250.42,0
13817060,20:48:14,20:48:14,3579,32,,,,9450.96,0
13817060,20:49:10,20:49:10,3580,33,,,,9699.52,0
13817060,20:50:07,20:50:07,2540,34,,,,9932.78,0
13817060,20:50:56,20:50:56,9605,35,,,,10081.33,0
13817060,20:52:07,20:52:07,2541,36,,,,10322.68,0
13817060,20:53:00,20:53:00,9036,37,,,,10524.6,
13817060,20:54:00,20:54:00,9944,38,,1,,11099.99,
13968010,19:50:00,19:50:00,121,1,,,1,0,
13968010,19:50:50,19:50:50,122,2,,,,300.2,0
13968010,19:51:44,19:51:44,123,3,,,,618.68,0
13968010,19:52:05,19:52:05,124,4,,,,775.51,0
13968010,19:52:29,19:52:29,125,5,,,,965.56,0
13968010,19:53:02,19:53:02,126,6,,,,1146.37,0
13968010,19:54:22,19:54:22,7835,7,,,,1596.24,0
13968010,19:54:50,19:54:50,56,8,,,,1803.73,0
13968010,19:56:08,19:56:08,4665,9,,,,2407.94,0
13968010,19:57:02,19:57:02,4666,10,,,,2732.73,0
13968010,19:58:00,19:58:00,4667,11,,,,3113.29,
13968010,19:59:12,19:59:12,2484,12,,,,3664.98,0
13968010,20:00:10,20:00:10,2485,13,,,,4078.53,0
13968010,20:01:36,20:01:36,10574,14,,,,4543.05,0
13968010,20:02:32,20:02:32,4191,15,,,,4890.11,0
13968010,20:03:19,20:03:19,4192,16,,,,5238.55,0
13968010,20:03:46,20:03:46,4193,17,,,,5431.51,0
13968010,20:04:13,20:04:13,4194,18,,,,5621.85,0
13968010,20:04:42,20:04:42,4480,19,,,,5813.83,0
13968010,20:05:22,20:05:22,4481,20,,,,6091.24,0
13968010,20:06:04,20:06:04,4483,21,,,,6448.3,0
13968010,20:06:36,20:06:36,4484,22,,,,6663.85,0
13968010,20:07:00,20:07:00,4485,23,,,,6827.3,
13968010,20:08:35,20:08:35,4486,24,,,,7483.37,0
13968010,20:09:21,20:09:21,4487,25,,,,7745.37,0
13968010,20:10:00,20:10:00,4488,26,,,,7966.16,0
13968010,20:10:38,20:10:38,4489,27,,,,8186.04,0
13968010,20:11:26,20:11:26,8193,28,,,,8486.11,0
13968010,20:12:40,20:12:40,4492,29,,,,8880.67,0
13968010,20:13:00,20:13:00,687,30,,,,8976.34,
13968010,20:14:09,20:14:09,3578,31,,,,9250.42,0
13968010,20:14:54,20:14:54,3579,32,,,,9450.96,0
13968010,20:15:43,20:15:43,3580,33,,,,9699.52,0
13968010,20:16:31,20:16:31,2540,34,,,,9932.78,0
13968010,20:17:14,20:17:14,9605,35,,,,10081.33,0
13968010,20:18:14,20:18:14,2541,36,,,,10322.68,0
13968010,20:19:00,20:19:00,9036,37,,,,10524.6,
13968010,20:22:00,20:22:00,9944,38,,1,,11099.99,
13968080,19:50:00,19:50:00,121,1,,,1,0,
13968080,19:50:50,19:50:50,122,2,,,,300.2,0
13968080,19:51:44,19:51:44,123,3,,,,618.68,0
13968080,19:52:05,19:52:05,124,4,,,,775.51,0
13968080,19:52:29,19:52:29,125,5,,,,965.56,0
13968080,19:53:02,19:53:02,126,6,,,,1146.37,0
13968080,19:54:22,19:54:22,7835,7,,,,1596.24,0
13968080,19:54:50,19:54:50,56,8,,,,1803.73,0
13968080,19:56:08,19:56:08,4665,9,,,,2407.94,0
13968080,19:57:02,19:57:02,4666,10,,,,2732.73,0
13968080,19:58:00,19:58:00,4667,11,,,,3113.29,
13968080,19:59:12,19:59:12,2484,12,,,,3664.98,0
13968080,20:00:10,20:00:10,2485,13,,,,4078.53,0
13968080,20:01:36,20:01:36,10574,14,,,,4543.05,0
13968080,20:02:32,20:02:32,4191,15,,,,4890.11,0
13968080,20:03:19,20:03:19,4192,16,,,,5238.55,0
13968080,20:03:46,20:03:46,4193,17,,,,5431.51,0
13968080,20:04:13,20:04:13,4194,18,,,,5621.85,0
13968080,20:04:42,20:04:42,4480,19,,,,5813.83,0
13968080,20:05:22,20:05:22,4481,20,,,,6091.24,0
13968080,20:06:04,20:06:04,4483,21,,,,6448.3,0
13968080,20:06:36,20:06:36,4484,22,,,,6663.85,0
13968080,20:07:00,20:07:00,4485,23,,,,6827.3,
13968080,20:08:35,20:08:35,4486,24,,,,7483.37,0
13968080,20:09:21,20:09:21,4487,25,,,,7745.37,0
13968080,20:10:00,20:10:00,4488,26,,,,7966.16,0
13968080,20:10:38,20:10:38,4489,27,,,,8186.04,0
13968080,20:11:26,20:11:26,8193,28,,,,8486.11,0
13968080,20:12:40,20:12:40,4492,29,,,,8880.67,0
13968080,20:13:00,20:13:00,687,30,,,,8976.34,
13968080,20:14:09,20:14:09,3578,31,,,,9250.42,0
13968080,20:14:54,20:14:54,3579,32,,,,9450.96,0
13968080,20:15:43,20:15:43,3580,33,,,,9699.52,0
13968080,20:16:31,20:16:31,2540,34,,,,9932.78,0
13968080,20:17:14,20:17:14,9605,35,,,,10081.33,0
13968080,20:18:14,20:18:14,2541,36,,,,10322.68,0
13968080,20:19:00,20:19:00,9036,37,,,,10524.6,
13968080,20:22:00,20:22:00,9944,38,,1,,11099.99,
13968100,19:50:00,19:50:00,121,1,,,1,0,
13968100,19:50:50,19:50:50,122,2,,,,300.2,0
13968100,19:51:44,19:51:44,123,3,,,,618.68,0
13968100,19:52:05,19:52:05,124,4,,,,775.51,0
13968100,19:52:29,19:52:29,125,5,,,,965.56,0
13968100,19:53:02,19:53:02,126,6,,,,1146.37,0
13968100,19:54:22,19:54:22,7835,7,,,,1596.24,0
13968100,19:54:50,19:54:50,56,8,,,,1803.73,0
13968100,19:56:08,19:56:08,4665,9,,,,2407.94,0
13968100,19:57:02,19:57:02,4666,10,,,,2732.73,0
13968100,19:58:00,19:58:00,4667,11,,,,3113.29,
13968100,19:59:12,19:59:12,2484,12,,,,3664.98,0
13968100,20:00:10,20:00:10,2485,13,,,,4078.53,0
13968100,20:01:36,20:01:36,10574,14,,,,4543.05,0
13968100,20:02:32,20:02:32,4191,15,,,,4890.11,0
13968100,20:03:19,20:03:19,4192,16,,,,5238.55,0
13968100,20:03:46,20:03:46,4193,17,,,,5431.51,0
13968100,20:04:13,20:04:13,4194,18,,,,5621.85,0
13968100,20:04:42,20:04:42,4480,19,,,,5813.83,0
13968100,20:05:22,20:05:22,4481,20,,,,6091.24,0
13968100,20:06:04,20:06:04,4483,21,,,,6448.3,0
13968100,20:06:36,20:06:36,4484,22,,,,6663.85,0
13968100,20:07:00,20:07:00,4485,23,,,,6827.3,
13968100,20:08:35,20:08:35,4486,24,,,,7483.37,0
13968100,20:09:21,20:09:21,4487,25,,,,7745.37,0
13968100,20:10:00,20:10:00,4488,26,,,,7966.16,0
13968100,20:10:38,20:10:38,4489,27,,,,8186.04,0
13968100,20:11:26,20:11:26,8193,28,,,,8486.11,0
13968100,20:12:40,20:12:40,4492,29,,,,8880.67,0
13968100,20:13:00,20:13:00,687,30,,,,8976.34,
13968100,20:14:09,20:14:09,3578,31,,,,9250.42,0
13968100,20:14:54,20:14:54,3579,32,,,,9450.96,0
13968100,20:15:43,20:15:43,3580,33,,,,9699.52,0
13968100,20:16:31,20:16:31,2540,34,,,,9932.78,0
13968100,20:17:14,20:17:14,9605,35,,,,10081.33,0
13968100,20:18:14,20:18:14,2541,36,,,,10322.68,0
13968100,20:19:00,20:19:00,9036,37,,,,10524.6,
13968100,20:22:00,20:22:00,9944,38,,1,,11099.99,
13968110,19:50:00,19:50:00,121,1,,,1,0,
13968110,19:50:50,19:50:50,122,2,,,,300.2,0
13968110,19:51:44,19:51:44,123,3,,,,618.68,0
13968110,19:52:05,19:52:05,124,4,,,,775.51,0
13968110,19:52:29,19:52:29,125,5,,,,965.56,0
13968110,19:53:02,19:53:02,126,6,,,,1146.37,0
13968110,19:54:22,19:54:22,7835,7,,,,1596.24,0
13968110,19:54:50,19:54:50,56,8,,,,1803.73,0
13968110,19:56:08,19:56:08,4665,9,,,,2407.94,0
13968110,19:57:02,19:57:02,4666,10,,,,2732.73,0
13968110,19:58:00,19:58:00,4667,11,,,,3113.29,
13968110,19:59:12,19:59:12,2484,12,,,,3664.98,0
13968110,20:00:10,20:00:10,2485,13,,,,4078.53,0
13968110,20:01:36,20:01:36,10574,14,,,,4543.05,0
13968110,20:02:32,20:02:32,4191,15,,,,4890.11,0
13968110,20:03:19,20:03:19,4192,16,,,,5238.55,0
13968110,20:03:46,20:03:46,4193,17,,,,5431.51,0
13968110,20:04:13,20:04:13,4194,18,,,,5621.85,0
13968110,20:04:42,20:04:42,4480,19,,,,5813.83,0
13968110,20:05:22,20:05:22,4481,20,,,,6091.24,0
13968110,20:06:04,20:06:04,4483,21,,,,6448.3,0
13968110,20:06:36,20:06:36,4484,22,,,,6663.85,0
13968110,20:07:00,20:07:00,4485,23,,,,6827.3,
13968110,20:08:35,20:08:35,4486,24,,,,7483.37,0
13968110,20:09:21,20:09:21,4487,25,,,,7745.37,0
13968110,20:10:00,20:10:00,4488,26,,,,7966.16,0
13968110,20:10:38,20:10:38,4489,27,,,,8186.04,0
13968110,20:11:26,20:11:26,8193,28,,,,8486.11,0
13968110,20:12:40,20:12:40,4492,29,,,,8880.67,0
13968110,20:13:00,20:13:00,687,30,,,,8976.34,
13968110,20:14:09,20:14:09,3578,31,,,,9250.42,0
13968110,20:14:54,20:14:54,3579,32,,,,9450.96,0
13968110,20:15:43,20:15:43,3580,33,,,,9699.52,0
13968110,20:16:31,20:16:31,2540,34,,,,9932.78,0
13968110,20:17:14,20:17:14,9605,35,,,,10081.33,0
13968110,20:18:14,20:18:14,2541,36,,,,10322.68,0
13968110,20:19:00,20:19:00,9036,37,,,,10524.6,
13968110,20:22:00,20:22:00,9944,38,,1,,11099.99,
14043010,14:20:00,14:20:00,121,1,,,1,0,
14043010,14:20:50,14:20:50,122,2,,,,300.2,0
14043010,14:21:44,14:21:44,123,3,,,,618.68,0
14043010,14:22:05,14:22:05,124,4,,,,775.51,0
14043010,14:22:29,14:22:29,125,5,,,,965.56,0
14043010,14:23:02,14:23:02,126,6,,,,1146.37,0
14043010,14:24:22,14:24:22,7835,7,,,,1596.24,0
14043010,14:24:50,14:24:50,56,8,,,,1803.73,0
14043010,14:26:08,14:26:08,4665,9,,,,2407.94,0
14043010,14:27:02,14:27:02,4666,10,,,,2732.73,0
14043010,14:28:00,14:28:00,4667,11,,,,3113.29,
14043010,14:29:12,14:29:12,2484,12,,,,3664.98,0
14043010,14:30:10,14:30:10,2485,13,,,,4078.53,0
14043010,14:31:36,14:31:36,10574,14,,,,4543.05,0
14043010,14:32:32,14:32:32,4191,15,,,,4890.11,0
14043010,14:33:19,14:33:19,4192,16,,,,5238.55,0
14043010,14:33:46,14:33:46,4193,17,,,,5431.51,0
14043010,14:34:13,14:34:13,4194,18,,,,5621.85,0
14043010,14:34:42,14:34:42,4480,19,,,,5813.83,0
14043010,14:35:22,14:35:22,4481,20,,,,6091.24,0
14043010,14:36:04,14:36:04,4483,21,,,,6448.3,0
14043010,14:36:36,14:36:36,4484,22,,,,6663.85,0
14043010,14:37:00,14:37:00,4485,23,,,,6827.3,
14043010,14:38:35,14:38:35,4486,24,,,,7483.37,0
14043010,14:39:21,14:39:21,4487,25,,,,7745.37,0
14043010,14:40:00,14:40:00,4488,26,,,,7966.16,0
14043010,14:40:38,14:40:38,4489,27,,,,8186.04,0
14043010,14:41:26,14:41:26,8193,28,,,,8486.11,0
14043010,14:42:40,14:42:40,4492,29,,,,8880.67,0
14043010,14:43:00,14:43:00,687,30,,,,8976.34,
14043010,14:44:09,14:44:09,3578,31,,,,9250.42,0
14043010,14:44:54,14:44:54,3579,32,,,,9450.96,0
14043010,14:45:43,14:45:43,3580,33,,,,9699.52,0
14043010,14:46:31,14:46:31,2540,34,,,,9932.78,0
14043010,14:47:14,14:47:14,9605,35,,,,10081.33,0
14043010,14:48:14,14:48:14,2541,36,,,,10322.68,0
14043010,14:49:00,14:49:00,9036,37,,,,10524.6,
14043010,14:52:00,14:52:00,9944,38,,1,,11099.99,
14043080,14:20:00,14:20:00,121,1,,,1,0,
14043080,14:20:50,14:20:50,122,2,,,,300.2,0
14043080,14:21:44,14:21:44,123,3,,,,618.68,0
14043080,14:22:05,14:22:05,124,4,,,,775.51,0
14043080,14:22:29,14:22:29,125,5,,,,965.56,0
14043080,14:23:02,14:23:02,126,6,,,,1146.37,0
14043080,14:24:22,14:24:22,7835,7,,,,1596.24,0
14043080,14:24:50,14:24:50,56,8,,,,1803.73,0
14043080,14:26:08,14:26:08,4665,9,,,,2407.94,0
14043080,14:27:02,14:27:02,4666,10,,,,2732.73,0
14043080,14:28:00,14:28:00,4667,11,,,,3113.29,
14043080,14:29:12,14:29:12,2484,12,,,,3664.98,0
14043080,14:30:10,14:30:10,2485,13,,,,4078.53,0
14043080,14:31:36,14:31:36,10574,14,,,,4543.05,0
14043080,14:32:32,14:32:32,4191,15,,,,4890.11,0
14043080,14:33:19,14:33:19,4192,16,,,,5238.55,0
14043080,14:33:46,14:33:46,4193,17,,,,5431.51,0
14043080,14:34:13,14:34:13,4194,18,,,,5621.85,0
14043080,14:34:42,14:34:42,4480,19,,,,5813.83,0
14043080,14:35:22,14:35:22,4481,20,,,,6091.24,0
14043080,14:36:04,14:36:04,4483,21,,,,6448.3,0
14043080,14:36:36,14:36:36,4484,22,,,,6663.85,0
14043080,14:37:00,14:37:00,4485,23,,,,6827.3,
14043080,14:38:35,14:38:35,4486,24,,,,7483.37,0
14043080,14:39:21,14:39:21,4487,25,,,,7745.37,0
14043080,14:40:00,14:40:00,4488,26,,,,7966.16,0
14043080,14:40:38,14:40:38,4489,27,,,,8186.04,0
14043080,14:41:26,14:41:26,8193,28,,,,8486.11,0
14043080,14:42:40,14:42:40,4492,29,,,,8880.67,0
14043080,14:43:00,14:43:00,687,30,,,,8976.34,
14043080,14:44:09,14:44:09,3578,31,,,,9250.42,0
14043080,14:44:54,14:44:54,3579,32,,,,9450.96,0
14043080,14:45:43,14:45:43,3580,33,,,,9699.52,0
14043080,14:46:31,14:46:31,2540,34,,,,9932.78,0
14043080,14:47:14,14:47:14,9605,35,,,,10081.33,0
14043080,14:48:14,14:48:14,2541,36,,,,10322.68,0
14043080,14:49:00,14:49:00,9036,37,,,,10524.6,
14043080,14:52:00,14:52:00,9944,38,,1,,11099.99,
14043100,14:20:00,14:20:00,121,1,,,1,0,
14043100,14:20:50,14:20:50,122,2,,,,300.2,0
14043100,14:21:44,14:21:44,123,3,,,,618.68,0
14043100,14:22:05,14:22:05,124,4,,,,775.51,0
14043100,14:22:29,14:22:29,125,5,,,,965.56,0
14043100,14:23:02,14:23:02,126,6,,,,1146.37,0
14043100,14:24:22,14:24:22,7835,7,,,,1596.24,0
14043100,14:24:50,14:24:50,56,8,,,,1803.73,0
14043100,14:26:08,14:26:08,4665,9,,,,2407.94,0
14043100,14:27:02,14:27:02,4666,10,,,,2732.73,0
14043100,14:28:00,14:28:00,4667,11,,,,3113.29,
14043100,14:29:12,14:29:12,2484,12,,,,3664.98,0
14043100,14:30:10,14:30:10,2485,13,,,,4078.53,0
14043100,14:31:36,14:31:36,10574,14,,,,4543.05,0
14043100,14:32:32,14:32:32,4191,15,,,,4890.11,0
14043100,14:33:19,14:33:19,4192,16,,,,5238.55,0
14043100,14:33:46,14:33:46,4193,17,,,,5431.51,0
14043100,14:34:13,14:34:13,4194,18,,,,5621.85,0
14043100,14:34:42,14:34:42,4480,19,,,,5813.83,0
14043100,14:35:22,14:35:22,4481,20,,,,6091.24,0
14043100,14:36:04,14:36:04,4483,21,,,,6448.3,0
14043100,14:36:36,14:36:36,4484,22,,,,6663.85,0
14043100,14:37:00,14:37:00,4485,23,,,,6827.3,
14043100,14:38:35,14:38:35,4486,24,,,,7483.37,0
14043100,14:39:21,14:39:21,4487,25,,,,7745.37,0
14043100,14:40:00,14:40:00,4488,26,,,,7966.16,0
14043100,14:40:38,14:40:38,4489,27,,,,8186.04,0
14043100,14:41:26,14:41:26,8193,28,,,,8486.11,0
14043100,14:42:40,14:42:40,4492,29,,,,8880.67,0
14043100,14:43:00,14:43:00,687,30,,,,8976.34,
14043100,14:44:09,14:44:09,3578,31,,,,9250.42,0
14043100,14:44:54,14:44:54,3579,32,,,,9450.96,0
14043100,14:45:43,14:45:43,3580,33,,,,9699.52,0
14043100,14:46:31,14:46:31,2540,34,,,,9932.78,0
14043100,14:47:14,14:47:14,9605,35,,,,10081.33,0
14043100,14:48:14,14:48:14,2541,36,,,,10322.68,0
14043100,14:49:00,14:49:00,9036,37,,,,10524.6,
14043100,14:52:00,14:52:00,9944,38,,1,,11099.99,
14043110,14:20:00,14:20:00,121,1,,,1,0,
14043110,14:20:50,14:20:50,122,2,,,,300.2,0
14043110,14:21:44,14:21:44,123,3,,,,618.68,0
14043110,14:22:05,14:22:05,124,4,,,,775.51,0
14043110,14:22:29,14:22:29,125,5,,,,965.56,0
14043110,14:23:02,14:23:02,126,6,,,,1146.37,0
14043110,14:24:22,14:24:22,7835,7,,,,1596.24,0
14043110,14:24:50,14:24:50,56,8,,,,1803.73,0
14043110,14:26:08,14:26:08,4665,9,,,,2407.94,0
14043110,14:27:02,14:27:02,4666,10,,,,2732.73,0
14043110,14:28:00,14:28:00,4667,11,,,,3113.29,
14043110,14:29:12,14:29:12,2484,12,,,,3664.98,0
14043110,14:30:10,14:30:10,2485,13,,,,4078.53,0
14043110,14:31:36,14:31:36,10574,14,,,,4543.05,0
14043110,14:32:32,14:32:32,4191,15,,,,4890.11,0
14043110,14:33:19,14:33:19,4192,16,,,,5238.55,0
14043110,14:33:46,14:33:46,4193,17,,,,5431.51,0
14043110,14:34:13,14:34:13,4194,18,,,,5621.85,0
14043110,14:34:42,14:34:42,4480,19,,,,5813.83,0
14043110,14:35:22,14:35:22,4481,20,,,,6091.24,0
14043110,14:36:04,14:36:04,4483,21,,,,6448.3,0
14043110,14:36:36,14:36:36,4484,22,,,,6663.85,0
14043110,14:37:00,14:37:00,4485,23,,,,6827.3,
14043110,14:38:35,14:38:35,4486,24,,,,7483.37,0
14043110,14:39:21,14:39:21,4487,25,,,,7745.37,0
14043110,14:40:00,14:40:00,4488,26,,,,7966.16,0
14043110,14:40:38,14:40:38,4489,27,,,,8186.04,0
14043110,14:41:26,14:41:26,8193,28,,,,8486.11,0
14043110,14:42:40,14:42:40,4492,29,,,,8880.67,0
14043110,14:43:00,14:43:00,687,30,,,,8976.34,
14043110,14:44:09,14:44:09,3578,31,,,,9250.42,0
14043110,14:44:54,14:44:54,3579,32,,,,9450.96,0
14043110,14:45:43,14:45:43,3580,33,,,,9699.52,0
14043110,14:46:31,14:46:31,2540,34,,,,9932.78,0
14043110,14:47:14,14:47:14,9605,35,,,,10081.33,0
14043110,14:48:14,14:48:14,2541,36,,,,10322.68,0
14043110,14:49:00,14:49:00,9036,37,,,,10524.6,
14043110,14:52:00,14:52:00,9944,38,,1,,11099.99,
14059020,21:52:00,21:52:00,121,1,,,1,0,
14059020,21:52:56,21:52:56,122,2,,,,300.2,0
14059020,21:53:57,21:53:57,123,3,,,,618.68,0
14059020,21:54:20,21:54:20,124,4,,,,775.51,0
14059020,21:54:48,21:54:48,125,5,,,,965.56,0
14059020,21:55:25,21:55:25,126,6,,,,1146.37,0
14059020,21:56:55,21:56:55,7835,7,,,,1596.24,0
14059020,21:57:26,21:57:26,56,8,,,,1803.73,0
14059020,21:58:54,21:58:54,4665,9,,,,2407.94,0
14059020,21:59:55,21:59:55,4666,10,,,,2732.73,0
14059020,22:01:00,22:01:00,4667,11,,,,3113.29,
14059020,22:02:20,22:02:20,2484,12,,,,3664.98,0
14059020,22:03:24,22:03:24,2485,13,,,,4078.53,0
14059020,22:05:00,22:05:00,10574,14,,,,4543.05,0
14059020,22:06:03,22:06:03,4191,15,,,,4890.11,0
14059020,22:06:55,22:06:55,4192,16,,,,5238.55,0
14059020,22:07:25,22:07:25,4193,17,,,,5431.51,0
14059020,22:07:55,22:07:55,4194,18,,,,5621.85,0
14059020,22:08:27,22:08:27,4480,19,,,,5813.83,0
14059020,22:09:11,22:09:11,4481,20,,,,6091.24,0
14059020,22:09:57,22:09:57,4483,21,,,,6448.3,0
14059020,22:10:33,22:10:33,4484,22,,,,6663.85,0
14059020,22:11:00,22:11:00,4485,23,,,,6827.3,
14059020,22:12:19,22:12:19,4486,24,,,,7483.37,0
14059020,22:12:58,22:12:58,4487,25,,,,7745.37,0
14059020,22:13:30,22:13:30,4488,26,,,,7966.16,0
14059020,22:14:01,22:14:01,4489,27,,,,8186.04,0
14059020,22:14:41,22:14:41,8193,28,,,,8486.11,0
14059020,22:15:44,22:15:44,4492,29,,,,8880.67,0
14059020,22:16:00,22:16:00,687,30,,,,8976.34,
14059020,22:17:21,22:17:21,3578,31,,,,9250.42,0
14059020,22:18:14,22:18:14,3579,32,,,,9450.96,0
14059020,22:19:10,22:19:10,3580,33,,,,9699.52,0
14059020,22:20:07,22:20:07,2540,34,,,,9932.78,0
14059020,22:20:56,22:20:56,9605,35,,,,10081.33,0
14059020,22:22:07,22:22:07,2541,36,,,,10322.68,0
14059020,22:23:00,22:23:00,9036,37,,,,10524.6,
14059020,22:24:00,22:24:00,9944,38,,1,,11099.99,
14059030,21:52:00,21:52:00,121,1,,,1,0,
14059030,21:52:56,21:52:56,122,2,,,,300.2,0
14059030,21:53:57,21:53:57,123,3,,,,618.68,0
14059030,21:54:20,21:54:20,124,4,,,,775.51,0
14059030,21:54:48,21:54:48,125,5,,,,965.56,0
14059030,21:55:25,21:55:25,126,6,,,,1146.37,0
14059030,21:56:55,21:56:55,7835,7,,,,1596.24,0
14059030,21:57:26,21:57:26,56,8,,,,1803.73,0
14059030,21:58:54,21:58:54,4665,9,,,,2407.94,0
14059030,21:59:55,21:59:55,4666,10,,,,2732.73,0
14059030,22:01:00,22:01:00,4667,11,,,,3113.29,
14059030,22:02:20,22:02:20,2484,12,,,,3664.98,0
14059030,22:03:24,22:03:24,2485,13,,,,4078.53,0
14059030,22:05:00,22:05:00,10574,14,,,,4543.05,0
14059030,22:06:03,22:06:03,4191,15,,,,4890.11,0
14059030,22:06:55,22:06:55,4192,16,,,,5238.55,0
14059030,22:07:25,22:07:25,4193,17,,,,5431.51,0
14059030,22:07:55,22:07:55,4194,18,,,,5621.85,0
14059030,22:08:27,22:08:27,4480,19,,,,5813.83,0
14059030,22:09:11,22:09:11,4481,20,,,,6091.24,0
14059030,22:09:57,22:09:57,4483,21,,,,6448.3,0
14059030,22:10:33,22:10:33,4484,22,,,,6663.85,0
14059030,22:11:00,22:11:00,4485,23,,,,6827.3,
14059030,22:12:19,22:12:19,4486,24,,,,7483.37,0
14059030,22:12:58,22:12:58,4487,25,,,,7745.37,0
14059030,22:13:30,22:13:30,4488,26,,,,7966.16,0
14059030,22:14:01,22:14:01,4489,27,,,,8186.04,0
14059030,22:14:41,22:14:41,8193,28,,,,8486.11,0
14059030,22:15:44,22:15:44,4492,29,,,,8880.67,0
14059030,22:16:00,22:16:00,687,30,,,,8976.34,
14059030,22:17:21,22:17:21,3578,31,,,,9250.42,0
14059030,22:18:14,22:18:14,3579,32,,,,9450.96,0
14059030,22:19:10,22:19:10,3580,33,,,,9699.52,0
14059030,22:20:07,22:20:07,2540,34,,,,9932.78,0
14059030,22:20:56,22:20:56,9605,35,,,,10081.33,0
14059030,22:22:07,22:22:07,2541,36,,,,10322.68,0
14059030,22:23:00,22:23:00,9036,37,,,,10524.6,
14059030,22:24:00,22:24:00,9944,38,,1,,11099.99,
14059040,21:52:00,21:52:00,121,1,,,1,0,
14059040,21:52:56,21:52:56,122,2,,,,300.2,0
14059040,21:53:57,21:53:57,123,3,,,,618.68,0
14059040,21:54:20,21:54:20,124,4,,,,775.51,0
14059040,21:54:48,21:54:48,125,5,,,,965.56,0
14059040,21:55:25,21:55:25,126,6,,,,1146.37,0
14059040,21:56:55,21:56:55,7835,7,,,,1596.24,0
14059040,21:57:26,21:57:26,56,8,,,,1803.73,0
14059040,21:58:54,21:58:54,4665,9,,,,2407.94,0
14059040,21:59:55,21:59:55,4666,10,,,,2732.73,0
14059040,22:01:00,22:01:00,4667,11,,,,3113.29,
14059040,22:02:20,22:02:20,2484,12,,,,3664.98,0
14059040,22:03:24,22:03:24,2485,13,,,,4078.53,0
14059040,22:05:00,22:05:00,10574,14,,,,4543.05,0
14059040,22:06:03,22:06:03,4191,15,,,,4890.11,0
14059040,22:06:55,22:06:55,4192,16,,,,5238.55,0
14059040,22:07:25,22:07:25,4193,17,,,,5431.51,0
14059040,22:07:55,22:07:55,4194,18,,,,5621.85,0
14059040,22:08:27,22:08:27,4480,19,,,,5813.83,0
14059040,22:09:11,22:09:11,4481,20,,,,6091.24,0
14059040,22:09:57,22:09:57,4483,21,,,,6448.3,0
14059040,22:10:33,22:10:33,4484,22,,,,6663.85,0
14059040,22:11:00,22:11:00,4485,23,,,,6827.3,
14059040,22:12:19,22:12:19,4486,24,,,,7483.37,0
14059040,22:12:58,22:12:58,4487,25,,,,7745.37,0
14059040,22:13:30,22:13:30,4488,26,,,,7966.16,0
14059040,22:14:01,22:14:01,4489,27,,,,8186.04,0
14059040,22:14:41,22:14:41,8193,28,,,,8486.11,0
14059040,22:15:44,22:15:44,4492,29,,,,8880.67,0
14059040,22:16:00,22:16:00,687,30,,,,8976.34,
14059040,22:17:21,22:17:21,3578,31,,,,9250.42,0
14059040,22:18:14,22:18:14,3579,32,,,,9450.96,0
14059040,22:19:10,22:19:10,3580,33,,,,9699.52,0
14059040,22:20:07,22:20:07,2540,34,,,,9932.78,0
14059040,22:20:56,22:20:56,9605,35,,,,10081.33,0
14059040,22:22:07,22:22:07,2541,36,,,,10322.68,0
14059040,22:23:00,22:23:00,9036,37,,,,10524.6,
14059040,22:24:00,22:24:00,9944,38,,1,,11099.99,
14059050,21:52:00,21:52:00,121,1,,,1,0,
14059050,21:52:56,21:52:56,122,2,,,,300.2,0
14059050,21:53:57,21:53:57,123,3,,,,618.68,0
14059050,21:54:20,21:54:20,124,4,,,,775.51,0
14059050,21:54:48,21:54:48,125,5,,,,965.56,0
14059050,21:55:25,21:55:25,126,6,,,,1146.37,0
14059050,21:56:55,21:56:55,7835,7,,,,1596.24,0
14059050,21:57:26,21:57:26,56,8,,,,1803.73,0
14059050,21:58:54,21:58:54,4665,9,,,,2407.94,0
14059050,21:59:55,21:59:55,4666,10,,,,2732.73,0
14059050,22:01:00,22:01:00,4667,11,,,,3113.29,
14059050,22:02:20,22:02:20,2484,12,,,,3664.98,0
14059050,22:03:24,22:03:24,2485,13,,,,4078.53,0
14059050,22:05:00,22:05:00,10574,14,,,,4543.05,0
14059050,22:06:03,22:06:03,4191,15,,,,4890.11,0
14059050,22:06:55,22:06:55,4192,16,,,,5238.55,0
14059050,22:07:25,22:07:25,4193,17,,,,5431.51,0
14059050,22:07:55,22:07:55,4194,18,,,,5621.85,0
14059050,22:08:27,22:08:27,4480,19,,,,5813.83,0
14059050,22:09:11,22:09:11,4481,20,,,,6091.24,0
14059050,22:09:57,22:09:57,4483,21,,,,6448.3,0
14059050,22:10:33,22:10:33,4484,22,,,,6663.85,0
14059050,22:11:00,22:11:00,4485,23,,,,6827.3,
14059050,22:12:19,22:12:19,4486,24,,,,7483.37,0
14059050,22:12:58,22:12:58,4487,25,,,,7745.37,0
14059050,22:13:30,22:13:30,4488,26,,,,7966.16,0
14059050,22:14:01,22:14:01,4489,27,,,,8186.04,0
14059050,22:14:41,22:14:41,8193,28,,,,8486.11,0
14059050,22:15:44,22:15:44,4492,29,,,,8880.67,0
14059050,22:16:00,22:16:00,687,30,,,,8976.34,
14059050,22:17:21,22:17:21,3578,31,,,,9250.42,0
14059050,22:18:14,22:18:14,3579,32,,,,9450.96,0
14059050,22:19:10,22:19:10,3580,33,,,,9699.52,0
14059050,22:20:07,22:20:07,2540,34,,,,9932.78,0
14059050,22:20:56,22:20:56,9605,35,,,,10081.33,0
14059050,22:22:07,22:22:07,2541,36,,,,10322.68,0
14059050,22:23:00,22:23:00,9036,37,,,,10524.6,
14059050,22:24:00,22:24:00,9944,38,,1,,11099.99,
14059060,21:52:00,21:52:00,121,1,,,1,0,
14059060,21:52:56,21:52:56,122,2,,,,300.2,0
14059060,21:53:57,21:53:57,123,3,,,,618.68,0
14059060,21:54:20,21:54:20,124,4,,,,775.51,0
14059060,21:54:48,21:54:48,125,5,,,,965.56,0
14059060,21:55:25,21:55:25,126,6,,,,1146.37,0
14059060,21:56:55,21:56:55,7835,7,,,,1596.24,0
14059060,21:57:26,21:57:26,56,8,,,,1803.73,0
14059060,21:58:54,21:58:54,4665,9,,,,2407.94,0
14059060,21:59:55,21:59:55,4666,10,,,,2732.73,0
14059060,22:01:00,22:01:00,4667,11,,,,3113.29,
14059060,22:02:20,22:02:20,2484,12,,,,3664.98,0
14059060,22:03:24,22:03:24,2485,13,,,,4078.53,0
14059060,22:05:00,22:05:00,10574,14,,,,4543.05,0
14059060,22:06:03,22:06:03,4191,15,,,,4890.11,0
14059060,22:06:55,22:06:55,4192,16,,,,5238.55,0
14059060,22:07:25,22:07:25,4193,17,,,,5431.51,0
14059060,22:07:55,22:07:55,4194,18,,,,5621.85,0
14059060,22:08:27,22:08:27,4480,19,,,,5813.83,0
14059060,22:09:11,22:09:11,4481,20,,,,6091.24,0
14059060,22:09:57,22:09:57,4483,21,,,,6448.3,0
14059060,22:10:33,22:10:33,4484,22,,,,6663.85,0
14059060,22:11:00,22:11:00,4485,23,,,,6827.3,
14059060,22:12:19,22:12:19,4486,24,,,,7483.37,0
14059060,22:12:58,22:12:58,4487,25,,,,7745.37,0
14059060,22:13:30,22:13:30,4488,26,,,,7966.16,0
14059060,22:14:01,22:14:01,4489,27,,,,8186.04,0
14059060,22:14:41,22:14:41,8193,28,,,,8486.11,0
14059060,22:15:44,22:15:44,4492,29,,,,8880.67,0
14059060,22:16:00,22:16:00,687,30,,,,8976.34,
14059060,22:17:21,22:17:21,3578,31,,,,9250.42,0
14059060,22:18:14,22:18:14,3579,32,,,,9450.96,0
14059060,22:19:10,22:19:10,3580,33,,,,9699.52,0
14059060,22:20:07,22:20:07,2540,34,,,,9932.78,0
14059060,22:20:56,22:20:56,9605,35,,,,10081.33,0
14059060,22:22:07,22:22:07,2541,36,,,,10322.68,0
14059060,22:23:00,22:23:00,9036,37,,,,10524.6,
14059060,22:24:00,22:24:00,9944,38,,1,,11099.99,
14405020,06:35:00,06:35:00,121,1,,,1,0,
14405020,06:35:56,06:35:56,122,2,,,,300.2,0
14405020,06:36:57,06:36:57,123,3,,,,618.68,0
14405020,06:37:20,06:37:20,124,4,,,,775.51,0
14405020,06:37:48,06:37:48,125,5,,,,965.56,0
14405020,06:38:25,06:38:25,126,6,,,,1146.37,0
14405020,06:39:55,06:39:55,7835,7,,,,1596.24,0
14405020,06:40:26,06:40:26,56,8,,,,1803.73,0
14405020,06:41:54,06:41:54,4665,9,,,,2407.94,0
14405020,06:42:55,06:42:55,4666,10,,,,2732.73,0
14405020,06:44:00,06:44:00,4667,11,,,,3113.29,
14405020,06:45:20,06:45:20,2484,12,,,,3664.98,0
14405020,06:46:24,06:46:24,2485,13,,,,4078.53,0
14405020,06:48:00,06:48:00,10574,14,,,,4543.05,0
14405020,06:49:03,06:49:03,4191,15,,,,4890.11,0
14405020,06:49:55,06:49:55,4192,16,,,,5238.55,0
14405020,06:50:25,06:50:25,4193,17,,,,5431.51,0
14405020,06:50:55,06:50:55,4194,18,,,,5621.85,0
14405020,06:51:27,06:51:27,4480,19,,,,5813.83,0
14405020,06:52:11,06:52:11,4481,20,,,,6091.24,0
14405020,06:52:57,06:52:57,4483,21,,,,6448.3,0
14405020,06:53:33,06:53:33,4484,22,,,,6663.85,0
14405020,06:54:00,06:54:00,4485,23,,,,6827.3,
14405020,06:55:19,06:55:19,4486,24,,,,7483.37,0
14405020,06:55:58,06:55:58,4487,25,,,,7745.37,0
14405020,06:56:30,06:56:30,4488,26,,,,7966.16,0
14405020,06:57:01,06:57:01,4489,27,,,,8186.04,0
14405020,06:57:41,06:57:41,8193,28,,,,8486.11,0
14405020,06:58:44,06:58:44,4492,29,,,,8880.67,0
14405020,06:59:00,06:59:00,687,30,,,,8976.34,
14405020,07:00:44,07:00:44,3578,31,,,,9250.42,0
14405020,07:01:52,07:01:52,3579,32,,,,9450.96,0
14405020,07:03:05,07:03:05,3580,33,,,,9699.52,0
14405020,07:04:17,07:04:17,2540,34,,,,9932.78,0
14405020,07:05:21,07:05:21,9605,35,,,,10081.33,0
14405020,07:06:51,07:06:51,2541,36,,,,10322.68,0
14405020,07:08:00,07:08:00,9036,37,,,,10524.6,
14405020,07:09:00,07:09:00,9944,38,,1,,11099.99,
14405030,06:35:00,06:35:00,121,1,,,1,0,
14405030,06:35:56,06:35:56,122,2,,,,300.2,0
14405030,06:36:57,06:36:57,123,3,,,,618.68,0
14405030,06:37:20,06:37:20,124,4,,,,775.51,0
14405030,06:37:48,06:37:48,125,5,,,,965.56,0
14405030,06:38:25,06:38:25,126,6,,,,1146.37,0
14405030,06:39:55,06:39:55,7835,7,,,,1596.24,0
14405030,06:40:26,06:40:26,56,8,,,,1803.73,0
14405030,06:41:54,06:41:54,4665,9,,,,2407.94,0
14405030,06:42:55,06:42:55,4666,10,,,,2732.73,0
14405030,06:44:00,06:44:00,4667,11,,,,3113.29,
14405030,06:45:20,06:45:20,2484,12,,,,3664.98,0
14405030,06:46:24,06:46:24,2485,13,,,,4078.53,0
14405030,06:48:00,06:48:00,10574,14,,,,4543.05,0
14405030,06:49:03,06:49:03,4191,15,,,,4890.11,0
14405030,06:49:55,06:49:55,4192,16,,,,5238.55,0
14405030,06:50:25,06:50:25,4193,17,,,,5431.51,0
14405030,06:50:55,06:50:55,4194,18,,,,5621.85,0
14405030,06:51:27,06:51:27,4480,19,,,,5813.83,0
14405030,06:52:11,06:52:11,4481,20,,,,6091.24,0
14405030,06:52:57,06:52:57,4483,21,,,,6448.3,0
14405030,06:53:33,06:53:33,4484,22,,,,6663.85,0
14405030,06:54:00,06:54:00,4485,23,,,,6827.3,
14405030,06:55:19,06:55:19,4486,24,,,,7483.37,0
14405030,06:55:58,06:55:58,4487,25,,,,7745.37,0
14405030,06:56:30,06:56:30,4488,26,,,,7966.16,0
14405030,06:57:01,06:57:01,4489,27,,,,8186.04,0
14405030,06:57:41,06:57:41,8193,28,,,,8486.11,0
14405030,06:58:44,06:58:44,4492,29,,,,8880.67,0
14405030,06:59:00,06:59:00,687,30,,,,8976.34,
14405030,07:00:44,07:00:44,3578,31,,,,9250.42,0
14405030,07:01:52,07:01:52,3579,32,,,,9450.96,0
14405030,07:03:05,07:03:05,3580,33,,,,9699.52,0
14405030,07:04:17,07:04:17,2540,34,,,,9932.78,0
14405030,07:05:21,07:05:21,9605,35,,,,10081.33,0
14405030,07:06:51,07:06:51,2541,36,,,,10322.68,0
14405030,07:08:00,07:08:00,9036,37,,,,10524.6,
14405030,07:09:00,07:09:00,9944,38,,1,,11099.99,
14405040,06:35:00,06:35:00,121,1,,,1,0,
14405040,06:35:56,06:35:56,122,2,,,,300.2,0
14405040,06:36:57,06:36:57,123,3,,,,618.68,0
14405040,06:37:20,06:37:20,124,4,,,,775.51,0
14405040,06:37:48,06:37:48,125,5,,,,965.56,0
14405040,06:38:25,06:38:25,126,6,,,,1146.37,0
14405040,06:39:55,06:39:55,7835,7,,,,1596.24,0
14405040,06:40:26,06:40:26,56,8,,,,1803.73,0
14405040,06:41:54,06:41:54,4665,9,,,,2407.94,0
14405040,06:42:55,06:42:55,4666,10,,,,2732.73,0
14405040,06:44:00,06:44:00,4667,11,,,,3113.29,
14405040,06:45:20,06:45:20,2484,12,,,,3664.98,0
14405040,06:46:24,06:46:24,2485,13,,,,4078.53,0
14405040,06:48:00,06:48:00,10574,14,,,,4543.05,0
14405040,06:49:03,06:49:03,4191,15,,,,4890.11,0
14405040,06:49:55,06:49:55,4192,16,,,,5238.55,0
14405040,06:50:25,06:50:25,4193,17,,,,5431.51,0
14405040,06:50:55,06:50:55,4194,18,,,,5621.85,0
14405040,06:51:27,06:51:27,4480,19,,,,5813.83,0
14405040,06:52:11,06:52:11,4481,20,,,,6091.24,0
14405040,06:52:57,06:52:57,4483,21,,,,6448.3,0
14405040,06:53:33,06:53:33,4484,22,,,,6663.85,0
14405040,06:54:00,06:54:00,4485,23,,,,6827.3,
14405040,06:55:19,06:55:19,4486,24,,,,7483.37,0
14405040,06:55:58,06:55:58,4487,25,,,,7745.37,0
14405040,06:56:30,06:56:30,4488,26,,,,7966.16,0
14405040,06:57:01,06:57:01,4489,27,,,,8186.04,0
14405040,06:57:41,06:57:41,8193,28,,,,8486.11,0
14405040,06:58:44,06:58:44,4492,29,,,,8880.67,0
14405040,06:59:00,06:59:00,687,30,,,,8976.34,
14405040,07:00:44,07:00:44,3578,31,,,,9250.42,0
14405040,07:01:52,07:01:52,3579,32,,,,9450.96,0
14405040,07:03:05,07:03:05,3580,33,,,,9699.52,0
14405040,07:04:17,07:04:17,2540,34,,,,9932.78,0
14405040,07:05:21,07:05:21,9605,35,,,,10081.33,0
14405040,07:06:51,07:06:51,2541,36,,,,10322.68,0
14405040,07:08:00,07:08:00,9036,37,,,,10524.6,
14405040,07:09:00,07:09:00,9944,38,,1,,11099.99,
14405050,06:35:00,06:35:00,121,1,,,1,0,
14405050,06:35:56,06:35:56,122,2,,,,300.2,0
14405050,06:36:57,06:36:57,123,3,,,,618.68,0
14405050,06:37:20,06:37:20,124,4,,,,775.51,0
14405050,06:37:48,06:37:48,125,5,,,,965.56,0
14405050,06:38:25,06:38:25,126,6,,,,1146.37,0
14405050,06:39:55,06:39:55,7835,7,,,,1596.24,0
14405050,06:40:26,06:40:26,56,8,,,,1803.73,0
14405050,06:41:54,06:41:54,4665,9,,,,2407.94,0
14405050,06:42:55,06:42:55,4666,10,,,,2732.73,0
14405050,06:44:00,06:44:00,4667,11,,,,3113.29,
14405050,06:45:20,06:45:20,2484,12,,,,3664.98,0
14405050,06:46:24,06:46:24,2485,13,,,,4078.53,0
14405050,06:48:00,06:48:00,10574,14,,,,4543.05,0
14405050,06:49:03,06:49:03,4191,15,,,,4890.11,0
14405050,06:49:55,06:49:55,4192,16,,,,5238.55,0
14405050,06:50:25,06:50:25,4193,17,,,,5431.51,0
14405050,06:50:55,06:50:55,4194,18,,,,5621.85,0
14405050,06:51:27,06:51:27,4480,19,,,,5813.83,0
14405050,06:52:11,06:52:11,4481,20,,,,6091.24,0
14405050,06:52:57,06:52:57,4483,21,,,,6448.3,0
14405050,06:53:33,06:53:33,4484,22,,,,6663.85,0
14405050,06:54:00,06:54:00,4485,23,,,,6827.3,
14405050,06:55:19,06:55:19,4486,24,,,,7483.37,0
14405050,06:55:58,06:55:58,4487,25,,,,7745.37,0
14405050,06:56:30,06:56:30,4488,26,,,,7966.16,0
14405050,06:57:01,06:57:01,4489,27,,,,8186.04,0
14405050,06:57:41,06:57:41,8193,28,,,,8486.11,0
14405050,06:58:44,06:58:44,4492,29,,,,8880.67,0
14405050,06:59:00,06:59:00,687,30,,,,8976.34,
14405050,07:00:44,07:00:44,3578,31,,,,9250.42,0
14405050,07:01:52,07:01:52,3579,32,,,,9450.96,0
14405050,07:03:05,07:03:05,3580,33,,,,9699.52,0
14405050,07:04:17,07:04:17,2540,34,,,,9932.78,0
14405050,07:05:21,07:05:21,9605,35,,,,10081.33,0
14405050,07:06:51,07:06:51,2541,36,,,,10322.68,0
14405050,07:08:00,07:08:00,9036,37,,,,10524.6,
14405050,07:09:00,07:09:00,9944,38,,1,,11099.99,
14405060,06:35:00,06:35:00,121,1,,,1,0,
14405060,06:35:56,06:35:56,122,2,,,,300.2,0
14405060,06:36:57,06:36:57,123,3,,,,618.68,0
14405060,06:37:20,06:37:20,124,4,,,,775.51,0
14405060,06:37:48,06:37:48,125,5,,,,965.56,0
14405060,06:38:25,06:38:25,126,6,,,,1146.37,0
14405060,06:39:55,06:39:55,7835,7,,,,1596.24,0
14405060,06:40:26,06:40:26,56,8,,,,1803.73,0
14405060,06:41:54,06:41:54,4665,9,,,,2407.94,0
14405060,06:42:55,06:42:55,4666,10,,,,2732.73,0
14405060,06:44:00,06:44:00,4667,11,,,,3113.29,
14405060,06:45:20,06:45:20,2484,12,,,,3664.98,0
14405060,06:46:24,06:46:24,2485,13,,,,4078.53,0
14405060,06:48:00,06:48:00,10574,14,,,,4543.05,0
14405060,06:49:03,06:49:03,4191,15,,,,4890.11,0
14405060,06:49:55,06:49:55,4192,16,,,,5238.55,0
14405060,06:50:25,06:50:25,4193,17,,,,5431.51,0
14405060,06:50:55,06:50:55,4194,18,,,,5621.85,0
14405060,06:51:27,06:51:27,4480,19,,,,5813.83,0
14405060,06:52:11,06:52:11,4481,20,,,,6091.24,0
14405060,06:52:57,06:52:57,4483,21,,,,6448.3,0
14405060,06:53:33,06:53:33,4484,22,,,,6663.85,0
14405060,06:54:00,06:54:00,4485,23,,,,6827.3,
14405060,06:55:19,06:55:19,4486,24,,,,7483.37,0
14405060,06:55:58,06:55:58,4487,25,,,,7745.37,0
14405060,06:56:30,06:56:30,4488,26,,,,7966.16,0
14405060,06:57:01,06:57:01,4489,27,,,,8186.04,0
14405060,06:57:41,06:57:41,8193,28,,,,8486.11,0
14405060,06:58:44,06:58:44,4492,29,,,,8880.67,0
14405060,06:59:00,06:59:00,687,30,,,,8976.34,
14405060,07:00:44,07:00:44,3578,31,,,,9250.42,0
14405060,07:01:52,07:01:52,3579,32,,,,9450.96,0
14405060,07:03:05,07:03:05,3580,33,,,,9699.52,0
14405060,07:04:17,07:04:17,2540,34,,,,9932.78,0
14405060,07:05:21,07:05:21,9605,35,,,,10081.33,0
14405060,07:06:51,07:06:51,2541,36,,,,10322.68,0
14405060,07:08:00,07:08:00,9036,37,,,,10524.6,
14405060,07:09:00,07:09:00,9944,38,,1,,11099.99,
14520070,20:20:00,20:20:00,121,1,,,1,0,
14520070,20:20:50,20:20:50,122,2,,,,300.2,0
14520070,20:21:44,20:21:44,123,3,,,,618.68,0
14520070,20:22:05,20:22:05,124,4,,,,775.51,0
14520070,20:22:29,20:22:29,125,5,,,,965.56,0
14520070,20:23:02,20:23:02,126,6,,,,1146.37,0
14520070,20:24:22,20:24:22,7835,7,,,,1596.24,0
14520070,20:24:50,20:24:50,56,8,,,,1803.73,0
14520070,20:26:08,20:26:08,4665,9,,,,2407.94,0
14520070,20:27:02,20:27:02,4666,10,,,,2732.73,0
14520070,20:28:00,20:28:00,4667,11,,,,3113.29,
14520070,20:29:12,20:29:12,2484,12,,,,3664.98,0
14520070,20:30:10,20:30:10,2485,13,,,,4078.53,0
14520070,20:31:36,20:31:36,10574,14,,,,4543.05,0
14520070,20:32:32,20:32:32,4191,15,,,,4890.11,0
14520070,20:33:19,20:33:19,4192,16,,,,5238.55,0
14520070,20:33:46,20:33:46,4193,17,,,,5431.51,0
14520070,20:34:13,20:34:13,4194,18,,,,5621.85,0
14520070,20:34:42,20:34:42,4480,19,,,,5813.83,0
14520070,20:35:22,20:35:22,4481,20,,,,6091.24,0
14520070,20:36:04,20:36:04,4483,21,,,,6448.3,0
14520070,20:36:36,20:36:36,4484,22,,,,6663.85,0
14520070,20:37:00,20:37:00,4485,23,,,,6827.3,
14520070,20:38:35,20:38:35,4486,24,,,,7483.37,0
14520070,20:39:21,20:39:21,4487,25,,,,7745.37,0
14520070,20:40:00,20:40:00,4488,26,,,,7966.16,0
14520070,20:40:38,20:40:38,4489,27,,,,8186.04,0
14520070,20:41:26,20:41:26,8193,28,,,,8486.11,0
14520070,20:42:40,20:42:40,4492,29,,,,8880.67,0
14520070,20:43:00,20:43:00,687,30,,,,8976.34,
14520070,20:44:09,20:44:09,3578,31,,,,9250.42,0
14520070,20:44:54,20:44:54,3579,32,,,,9450.96,0
14520070,20:45:43,20:45:43,3580,33,,,,9699.52,0
14520070,20:46:31,20:46:31,2540,34,,,,9932.78,0
14520070,20:47:14,20:47:14,9605,35,,,,10081.33,0
14520070,20:48:14,20:48:14,2541,36,,,,10322.68,0
14520070,20:49:00,20:49:00,9036,37,,,,10524.6,
14520070,20:52:00,20:52:00,9944,38,,1,,11099.99,
14520090,20:20:00,20:20:00,121,1,,,1,0,
14520090,20:20:50,20:20:50,122,2,,,,300.2,0
14520090,20:21:44,20:21:44,123,3,,,,618.68,0
14520090,20:22:05,20:22:05,124,4,,,,775.51,0
14520090,20:22:29,20:22:29,125,5,,,,965.56,0
14520090,20:23:02,20:23:02,126,6,,,,1146.37,0
14520090,20:24:22,20:24:22,7835,7,,,,1596.24,0
14520090,20:24:50,20:24:50,56,8,,,,1803.73,0
14520090,20:26:08,20:26:08,4665,9,,,,2407.94,0
14520090,20:27:02,20:27:02,4666,10,,,,2732.73,0
14520090,20:28:00,20:28:00,4667,11,,,,3113.29,
14520090,20:29:12,20:29:12,2484,12,,,,3664.98,0
14520090,20:30:10,20:30:10,2485,13,,,,4078.53,0
14520090,20:31:36,20:31:36,10574,14,,,,4543.05,0
14520090,20:32:32,20:32:32,4191,15,,,,4890.11,0
14520090,20:33:19,20:33:19,4192,16,,,,5238.55,0
14520090,20:33:46,20:33:46,4193,17,,,,5431.51,0
14520090,20:34:13,20:34:13,4194,18,,,,5621.85,0
14520090,20:34:42,20:34:42,4480,19,,,,5813.83,0
14520090,20:35:22,20:35:22,4481,20,,,,6091.24,0
14520090,20:36:04,20:36:04,4483,21,,,,6448.3,0
14520090,20:36:36,20:36:36,4484,22,,,,6663.85,0
14520090,20:37:00,20:37:00,4485,23,,,,6827.3,
14520090,20:38:35,20:38:35,4486,24,,,,7483.37,0
14520090,20:39:21,20:39:21,4487,25,,,,7745.37,0
14520090,20:40:00,20:40:00,4488,26,,,,7966.16,0
14520090,20:40:38,20:40:38,4489,27,,,,8186.04,0
14520090,20:41:26,20:41:26,8193,28,,,,8486.11,0
14520090,20:42:40,20:42:40,4492,29,,,,8880.67,0
14520090,20:43:00,20:43:00,687,30,,,,8976.34,
14520090,20:44:09,20:44:09,3578,31,,,,9250.42,0
14520090,20:44:54,20:44:54,3579,32,,,,9450.96,0
14520090,20:45:43,20:45:43,3580,33,,,,9699.52,0
14520090,20:46:31,20:46:31,2540,34,,,,9932.78,0
14520090,20:47:14,20:47:14,9605,35,,,,10081.33,0
14520090,20:48:14,20:48:14,2541,36,,,,10322.68,0
14520090,20:49:00,20:49:00,9036,37,,,,10524.6,
14520090,20:52:00,20:52:00,9944,38,,1,,11099.99,
14682010,06:20:00,06:20:00,121,1,,,1,0,
14682010,06:20:44,06:20:44,122,2,,,,300.2,0
14682010,06:21:31,06:21:31,123,3,,,,618.68,0
14682010,06:21:49,06:21:49,124,4,,,,775.51,0
14682010,06:22:10,06:22:10,125,5,,,,965.56,0
14682010,06:22:39,06:22:39,126,6,,,,1146.37,0
14682010,06:23:49,06:23:49,7835,7,,,,1596.24,0
14682010,06:24:14,06:24:14,56,8,,,,1803.73,0
14682010,06:25:22,06:25:22,4665,9,,,,2407.94,0
14682010,06:26:09,06:26:09,4666,10,,,,2732.73,0
14682010,06:27:00,06:27:00,4667,11,,,,3113.29,
14682010,06:28:04,06:28:04,2484,12,,,,3664.98,0
14682010,06:28:55,06:28:55,2485,13,,,,4078.53,0
14682010,06:30:12,06:30:12,10574,14,,,,4543.05,0
14682010,06:31:02,06:31:02,4191,15,,,,4890.11,0
14682010,06:31:44,06:31:44,4192,16,,,,5238.55,0
14682010,06:32:08,06:32:08,4193,17,,,,5431.51,0
14682010,06:32:32,06:32:32,4194,18,,,,5621.85,0
14682010,06:32:57,06:32:57,4480,19,,,,5813.83,0
14682010,06:33:33,06:33:33,4481,20,,,,6091.24,0
14682010,06:34:10,06:34:10,4483,21,,,,6448.3,0
14682010,06:34:39,06:34:39,4484,22,,,,6663.85,0
14682010,06:35:00,06:35:00,4485,23,,,,6827.3,
14682010,06:36:35,06:36:35,4486,24,,,,7483.37,0
14682010,06:37:21,06:37:21,4487,25,,,,7745.37,0
14682010,06:38:00,06:38:00,4488,26,,,,7966.16,0
14682010,06:38:38,06:38:38,4489,27,,,,8186.04,0
14682010,06:39:26,06:39:26,8193,28,,,,8486.11,0
14682010,06:40:40,06:40:40,4492,29,,,,8880.67,0
14682010,06:41:00,06:41:00,687,30,,,,8976.34,
14682010,06:41:57,06:41:57,3578,31,,,,9250.42,0
14682010,06:42:35,06:42:35,3579,32,,,,9450.96,0
14682010,06:43:16,06:43:16,3580,33,,,,9699.52,0
14682010,06:43:56,06:43:56,2540,34,,,,9932.78,0
14682010,06:44:31,06:44:31,9605,35,,,,10081.33,0
14682010,06:45:22,06:45:22,2541,36,,,,10322.68,0
14682010,06:46:00,06:46:00,9036,37,,,,10524.6,
14682010,06:48:00,06:48:00,9944,38,,1,,11099.99,
14682080,06:20:00,06:20:00,121,1,,,1,0,
14682080,06:20:44,06:20:44,122,2,,,,300.2,0
14682080,06:21:31,06:21:31,123,3,,,,618.68,0
14682080,06:21:49,06:21:49,124,4,,,,775.51,0
14682080,06:22:10,06:22:10,125,5,,,,965.56,0
14682080,06:22:39,06:22:39,126,6,,,,1146.37,0
14682080,06:23:49,06:23:49,7835,7,,,,1596.24,0
14682080,06:24:14,06:24:14,56,8,,,,1803.73,0
14682080,06:25:22,06:25:22,4665,9,,,,2407.94,0
14682080,06:26:09,06:26:09,4666,10,,,,2732.73,0
14682080,06:27:00,06:27:00,4667,11,,,,3113.29,
14682080,06:28:04,06:28:04,2484,12,,,,3664.98,0
14682080,06:28:55,06:28:55,2485,13,,,,4078.53,0
14682080,06:30:12,06:30:12,10574,14,,,,4543.05,0
14682080,06:31:02,06:31:02,4191,15,,,,4890.11,0
14682080,06:31:44,06:31:44,4192,16,,,,5238.55,0
14682080,06:32:08,06:32:08,4193,17,,,,5431.51,0
14682080,06:32:32,06:32:32,4194,18,,,,5621.85,0
14682080,06:32:57,06:32:57,4480,19,,,,5813.83,0
14682080,06:33:33,06:33:33,4481,20,,,,6091.24,0
14682080,06:34:10,06:34:10,4483,21,,,,6448.3,0
14682080,06:34:39,06:34:39,4484,22,,,,6663.85,0
14682080,06:35:00,06:35:00,4485,23,,,,6827.3,
14682080,06:36:35,06:36:35,4486,24,,,,7483.37,0
14682080,06:37:21,06:37:21,4487,25,,,,7745.37,0
14682080,06:38:00,06:38:00,4488,26,,,,7966.16,0
14682080,06:38:38,06:38:38,4489,27,,,,8186.04,0
14682080,06:39:26,06:39:26,8193,28,,,,8486.11,0
14682080,06:40:40,06:40:40,4492,29,,,,8880.67,0
14682080,06:41:00,06:41:00,687,30,,,,8976.34,
14682080,06:41:57,06:41:57,3578,31,,,,9250.42,0
14682080,06:42:35,06:42:35,3579,32,,,,9450.96,0
14682080,06:43:16,06:43:16,3580,33,,,,9699.52,0
14682080,06:43:56,06:43:56,2540,34,,,,9932.78,0
14682080,06:44:31,06:44:31,9605,35,,,,10081.33,0
14682080,06:45:22,06:45:22,2541,36,,,,10322.68,0
14682080,06:46:00,06:46:00,9036,37,,,,10524.6,
14682080,06:48:00,06:48:00,9944,38,,1,,11099.99,
14682100,06:20:00,06:20:00,121,1,,,1,0,
14682100,06:20:44,06:20:44,122,2,,,,300.2,0
14682100,06:21:31,06:21:31,123,3,,,,618.68,0
14682100,06:21:49,06:21:49,124,4,,,,775.51,0
14682100,06:22:10,06:22:10,125,5,,,,965.56,0
14682100,06:22:39,06:22:39,126,6,,,,1146.37,0
14682100,06:23:49,06:23:49,7835,7,,,,1596.24,0
14682100,06:24:14,06:24:14,56,8,,,,1803.73,0
14682100,06:25:22,06:25:22,4665,9,,,,2407.94,0
14682100,06:26:09,06:26:09,4666,10,,,,2732.73,0
14682100,06:27:00,06:27:00,4667,11,,,,3113.29,
14682100,06:28:04,06:28:04,2484,12,,,,3664.98,0
14682100,06:28:55,06:28:55,2485,13,,,,4078.53,0
14682100,06:30:12,06:30:12,10574,14,,,,4543.05,0
14682100,06:31:02,06:31:02,4191,15,,,,4890.11,0
14682100,06:31:44,06:31:44,4192,16,,,,5238.55,0
14682100,06:32:08,06:32:08,4193,17,,,,5431.51,0
14682100,06:32:32,06:32:32,4194,18,,,,5621.85,0
14682100,06:32:57,06:32:57,4480,19,,,,5813.83,0
14682100,06:33:33,06:33:33,4481,20,,,,6091.24,0
14682100,06:34:10,06:34:10,4483,21,,,,6448.3,0
14682100,06:34:39,06:34:39,4484,22,,,,6663.85,0
14682100,06:35:00,06:35:00,4485,23,,,,6827.3,
14682100,06:36:35,06:36:35,4486,24,,,,7483.37,0
14682100,06:37:21,06:37:21,4487,25,,,,7745.37,0
14682100,06:38:00,06:38:00,4488,26,,,,7966.16,0
14682100,06:38:38,06:38:38,4489,27,,,,8186.04,0
14682100,06:39:26,06:39:26,8193,28,,,,8486.11,0
14682100,06:40:40,06:40:40,4492,29,,,,8880.67,0
14682100,06:41:00,06:41:00,687,30,,,,8976.34,
14682100,06:41:57,06:41:57,3578,31,,,,9250.42,0
14682100,06:42:35,06:42:35,3579,32,,,,9450.96,0
14682100,06:43:16,06:43:16,3580,33,,,,9699.52,0
14682100,06:43:56,06:43:56,2540,34,,,,9932.78,0
14682100,06:44:31,06:44:31,9605,35,,,,10081.33,0
14682100,06:45:22,06:45:22,2541,36,,,,10322.68,0
14682100,06:46:00,06:46:00,9036,37,,,,10524.6,
14682100,06:48:00,06:48:00,9944,38,,1,,11099.99,
14682110,06:20:00,06:20:00,121,1,,,1,0,
14682110,06:20:44,06:20:44,122,2,,,,300.2,0
14682110,06:21:31,06:21:31,123,3,,,,618.68,0
14682110,06:21:49,06:21:49,124,4,,,,775.51,0
14682110,06:22:10,06:22:10,125,5,,,,965.56,0
14682110,06:22:39,06:22:39,126,6,,,,1146.37,0
14682110,06:23:49,06:23:49,7835,7,,,,1596.24,0
14682110,06:24:14,06:24:14,56,8,,,,1803.73,0
14682110,06:25:22,06:25:22,4665,9,,,,2407.94,0
14682110,06:26:09,06:26:09,4666,10,,,,2732.73,0
14682110,06:27:00,06:27:00,4667,11,,,,3113.29,
14682110,06:28:04,06:28:04,2484,12,,,,3664.98,0
14682110,06:28:55,06:28:55,2485,13,,,,4078.53,0
14682110,06:30:12,06:30:12,10574,14,,,,4543.05,0
14682110,06:31:02,06:31:02,4191,15,,,,4890.11,0
14682110,06:31:44,06:31:44,4192,16,,,,5238.55,0
14682110,06:32:08,06:32:08,4193,17,,,,5431.51,0
14682110,06:32:32,06:32:32,4194,18,,,,5621.85,0
14682110,06:32:57,06:32:57,4480,19,,,,5813.83,0
14682110,06:33:33,06:33:33,4481,20,,,,6091.24,0
14682110,06:34:10,06:34:10,4483,21,,,,6448.3,0
14682110,06:34:39,06:34:39,4484,22,,,,6663.85,0
14682110,06:35:00,06:35:00,4485,23,,,,6827.3,
14682110,06:36:35,06:36:35,4486,24,,,,7483.37,0
14682110,06:37:21,06:37:21,4487,25,,,,7745.37,0
14682110,06:38:00,06:38:00,4488,26,,,,7966.16,0
14682110,06:38:38,06:38:38,4489,27,,,,8186.04,0
14682110,06:39:26,06:39:26,8193,28,,,,8486.11,0
14682110,06:40:40,06:40:40,4492,29,,,,8880.67,0
14682110,06:41:00,06:41:00,687,30,,,,8976.34,
14682110,06:41:57,06:41:57,3578,31,,,,9250.42,0
14682110,06:42:35,06:42:35,3579,32,,,,9450.96,0
14682110,06:43:16,06:43:16,3580,33,,,,9699.52,0
14682110,06:43:56,06:43:56,2540,34,,,,9932.78,0
14682110,06:44:31,06:44:31,9605,35,,,,10081.33,0
14682110,06:45:22,06:45:22,2541,36,,,,10322.68,0
14682110,06:46:00,06:46:00,9036,37,,,,10524.6,
14682110,06:48:00,06:48:00,9944,38,,1,,11099.99,
1470020,08:40:00,08:40:00,121,1,,,1,0,
1470020,08:41:09,08:41:09,122,2,,,,300.2,0
1470020,08:42:23,08:42:23,123,3,,,,618.68,0
1470020,08:42:52,08:42:52,124,4,,,,775.51,0
1470020,08:43:25,08:43:25,125,5,,,,965.56,0
1470020,08:44:11,08:44:11,126,6,,,,1146.37,0
1470020,08:46:01,08:46:01,7835,7,,,,1596.24,0
1470020,08:46:39,08:46:39,56,8,,,,1803.73,0
1470020,08:48:26,08:48:26,4665,9,,,,2407.94,0
1470020,08:49:41,08:49:41,4666,10,,,,2732.73,0
1470020,08:51:00,08:51:00,4667,11,,,,3113.29,
1470020,08:52:36,08:52:36,2484,12,,,,3664.98,0
1470020,08:53:53,08:53:53,2485,13,,,,4078.53,0
1470020,08:55:48,08:55:48,10574,14,,,,4543.05,0
1470020,08:57:03,08:57:03,4191,15,,,,4890.11,0
1470020,08:58:06,08:58:06,4192,16,,,,5238.55,0
1470020,08:58:42,08:58:42,4193,17,,,,5431.51,0
1470020,08:59:18,08:59:18,4194,18,,,,5621.85,0
1470020,08:59:56,08:59:56,4480,19,,,,5813.83,0
1470020,09:00:49,09:00:49,4481,20,,,,6091.24,0
1470020,09:01:45,09:01:45,4483,21,,,,6448.3,0
1470020,09:02:28,09:02:28,4484,22,,,,6663.85,0
1470020,09:03:00,09:03:00,4485,23,,,,6827.3,
1470020,09:04:35,09:04:35,4486,24,,,,7483.37,0
1470020,09:05:21,09:05:21,4487,25,,,,7745.37,0
1470020,09:06:00,09:06:00,4488,26,,,,7966.16,0
1470020,09:06:38,09:06:38,4489,27,,,,8186.04,0
1470020,09:07:26,09:07:26,8193,28,,,,8486.11,0
1470020,09:08:40,09:08:40,4492,29,,,,8880.67,0
1470020,09:09:00,09:09:00,687,30,,,,8976.34,
1470020,09:10:32,09:10:32,3578,31,,,,9250.42,0
1470020,09:11:33,09:11:33,3579,32,,,,9450.96,0
1470020,09:12:37,09:12:37,3580,33,,,,9699.52,0
1470020,09:13:42,09:13:42,2540,34,,,,9932.78,0
1470020,09:14:38,09:14:38,9605,35,,,,10081.33,0
1470020,09:15:59,09:15:59,2541,36,,,,10322.68,0
1470020,09:17:00,09:17:00,9036,37,,,,10524.6,
1470020,09:18:00,09:18:00,9944,38,,1,,11099.99,
1470030,08:40:00,08:40:00,121,1,,,1,0,
1470030,08:41:09,08:41:09,122,2,,,,300.2,0
1470030,08:42:23,08:42:23,123,3,,,,618.68,0
1470030,08:42:52,08:42:52,124,4,,,,775.51,0
1470030,08:43:25,08:43:25,125,5,,,,965.56,0
1470030,08:44:11,08:44:11,126,6,,,,1146.37,0
1470030,08:46:01,08:46:01,7835,7,,,,1596.24,0
1470030,08:46:39,08:46:39,56,8,,,,1803.73,0
1470030,08:48:26,08:48:26,4665,9,,,,2407.94,0
1470030,08:49:41,08:49:41,4666,10,,,,2732.73,0
1470030,08:51:00,08:51:00,4667,11,,,,3113.29,
1470030,08:52:36,08:52:36,2484,12,,,,3664.98,0
1470030,08:53:53,08:53:53,2485,13,,,,4078.53,0
1470030,08:55:48,08:55:48,10574,14,,,,4543.05,0
1470030,08:57:03,08:57:03,4191,15,,,,4890.11,0
1470030,08:58:06,08:58:06,4192,16,,,,5238.55,0
1470030,08:58:42,08:58:42,4193,17,,,,5431.51,0
1470030,08:59:18,08:59:18,4194,18,,,,5621.85,0
1470030,08:59:56,08:59:56,4480,19,,,,5813.83,0
1470030,09:00:49,09:00:49,4481,20,,,,6091.24,0
1470030,09:01:45,09:01:45,4483,21,,,,6448.3,0
1470030,09:02:28,09:02:28,4484,22,,,,6663.85,0
1470030,09:03:00,09:03:00,4485,23,,,,6827.3,
1470030,09:04:35,09:04:35,4486,24,,,,7483.37,0
1470030,09:05:21,09:05:21,4487,25,,,,7745.37,0
1470030,09:06:00,09:06:00,4488,26,,,,7966.16,0
1470030,09:06:38,09:06:38,4489,27,,,,8186.04,0
1470030,09:07:26,09:07:26,8193,28,,,,8486.11,0
1470030,09:08:40,09:08:40,4492,29,,,,8880.67,0
1470030,09:09:00,09:09:00,687,30,,,,8976.34,
1470030,09:10:32,09:10:32,3578,31,,,,9250.42,0
1470030,09:11:33,09:11:33,3579,32,,,,9450.96,0
1470030,09:12:37,09:12:37,3580,33,,,,9699.52,0
1470030,09:13:42,09:13:42,2540,34,,,,9932.78,0
1470030,09:14:38,09:14:38,9605,35,,,,10081.33,0
1470030,09:15:59,09:15:59,2541,36,,,,10322.68,0
1470030,09:17:00,09:17:00,9036,37,,,,10524.6,
1470030,09:18:00,09:18:00,9944,38,,1,,11099.99,
1470040,08:40:00,08:40:00,121,1,,,1,0,
1470040,08:41:09,08:41:09,122,2,,,,300.2,0
1470040,08:42:23,08:42:23,123,3,,,,618.68,0
1470040,08:42:52,08:42:52,124,4,,,,775.51,0
1470040,08:43:25,08:43:25,125,5,,,,965.56,0
1470040,08:44:11,08:44:11,126,6,,,,1146.37,0
1470040,08:46:01,08:46:01,7835,7,,,,1596.24,0
1470040,08:46:39,08:46:39,56,8,,,,1803.73,0
1470040,08:48:26,08:48:26,4665,9,,,,2407.94,0
1470040,08:49:41,08:49:41,4666,10,,,,2732.73,0
1470040,08:51:00,08:51:00,4667,11,,,,3113.29,
1470040,08:52:36,08:52:36,2484,12,,,,3664.98,0
1470040,08:53:53,08:53:53,2485,13,,,,4078.53,0
1470040,08:55:48,08:55:48,10574,14,,,,4543.05,0
1470040,08:57:03,08:57:03,4191,15,,,,4890.11,0
1470040,08:58:06,08:58:06,4192,16,,,,5238.55,0
1470040,08:58:42,08:58:42,4193,17,,,,5431.51,0
1470040,08:59:18,08:59:18,4194,18,,,,5621.85,0
1470040,08:59:56,08:59:56,4480,19,,,,5813.83,0
1470040,09:00:49,09:00:49,4481,20,,,,6091.24,0
1470040,09:01:45,09:01:45,4483,21,,,,6448.3,0
1470040,09:02:28,09:02:28,4484,22,,,,6663.85,0
1470040,09:03:00,09:03:00,4485,23,,,,6827.3,
1470040,09:04:35,09:04:35,4486,24,,,,7483.37,0
1470040,09:05:21,09:05:21,4487,25,,,,7745.37,0
1470040,09:06:00,09:06:00,4488,26,,,,7966.16,0
1470040,09:06:38,09:06:38,4489,27,,,,8186.04,0
1470040,09:07:26,09:07:26,8193,28,,,,8486.11,0
1470040,09:08:40,09:08:40,4492,29,,,,8880.67,0
1470040,09:09:00,09:09:00,687,30,,,,8976.34,
1470040,09:10:32,09:10:32,3578,31,,,,9250.42,0
1470040,09:11:33,09:11:33,3579,32,,,,9450.96,0
1470040,09:12:37,09:12:37,3580,33,,,,9699.52,0
1470040,09:13:42,09:13:42,2540,34,,,,9932.78,0
1470040,09:14:38,09:14:38,9605,35,,,,10081.33,0
1470040,09:15:59,09:15:59,2541,36,,,,10322.68,0
1470040,09:17:00,09:17:00,9036,37,,,,10524.6,
1470040,09:18:00,09:18:00,9944,38,,1,,11099.99,
1470050,08:40:00,08:40:00,121,1,,,1,0,
1470050,08:41:09,08:41:09,122,2,,,,300.2,0
1470050,08:42:23,08:42:23,123,3,,,,618.68,0
1470050,08:42:52,08:42:52,124,4,,,,775.51,0
1470050,08:43:25,08:43:25,125,5,,,,965.56,0
1470050,08:44:11,08:44:11,126,6,,,,1146.37,0
1470050,08:46:01,08:46:01,7835,7,,,,1596.24,0
1470050,08:46:39,08:46:39,56,8,,,,1803.73,0
1470050,08:48:26,08:48:26,4665,9,,,,2407.94,0
1470050,08:49:41,08:49:41,4666,10,,,,2732.73,0
1470050,08:51:00,08:51:00,4667,11,,,,3113.29,
1470050,08:52:36,08:52:36,2484,12,,,,3664.98,0
1470050,08:53:53,08:53:53,2485,13,,,,4078.53,0
1470050,08:55:48,08:55:48,10574,14,,,,4543.05,0
1470050,08:57:03,08:57:03,4191,15,,,,4890.11,0
1470050,08:58:06,08:58:06,4192,16,,,,5238.55,0
1470050,08:58:42,08:58:42,4193,17,,,,5431.51,0
1470050,08:59:18,08:59:18,4194,18,,,,5621.85,0
1470050,08:59:56,08:59:56,4480,19,,,,5813.83,0
1470050,09:00:49,09:00:49,4481,20,,,,6091.24,0
1470050,09:01:45,09:01:45,4483,21,,,,6448.3,0
1470050,09:02:28,09:02:28,4484,22,,,,6663.85,0
1470050,09:03:00,09:03:00,4485,23,,,,6827.3,
1470050,09:04:35,09:04:35,4486,24,,,,7483.37,0
1470050,09:05:21,09:05:21,4487,25,,,,7745.37,0
1470050,09:06:00,09:06:00,4488,26,,,,7966.16,0
1470050,09:06:38,09:06:38,4489,27,,,,8186.04,0
1470050,09:07:26,09:07:26,8193,28,,,,8486.11,0
1470050,09:08:40,09:08:40,4492,29,,,,8880.67,0
1470050,09:09:00,09:09:00,687,30,,,,8976.34,
1470050,09:10:32,09:10:32,3578,31,,,,9250.42,0
1470050,09:11:33,09:11:33,3579,32,,,,9450.96,0
1470050,09:12:37,09:12:37,3580,33,,,,9699.52,0
1470050,09:13:42,09:13:42,2540,34,,,,9932.78,0
1470050,09:14:38,09:14:38,9605,35,,,,10081.33,0
1470050,09:15:59,09:15:59,2541,36,,,,10322.68,0
1470050,09:17:00,09:17:00,9036,37,,,,10524.6,
1470050,09:18:00,09:18:00,9944,38,,1,,11099.99,
1470060,08:40:00,08:40:00,121,1,,,1,0,
1470060,08:41:09,08:41:09,122,2,,,,300.2,0
1470060,08:42:23,08:42:23,123,3,,,,618.68,0
1470060,08:42:52,08:42:52,124,4,,,,775.51,0
1470060,08:43:25,08:43:25,125,5,,,,965.56,0
1470060,08:44:11,08:44:11,126,6,,,,1146.37,0
1470060,08:46:01,08:46:01,7835,7,,,,1596.24,0
1470060,08:46:39,08:46:39,56,8,,,,1803.73,0
1470060,08:48:26,08:48:26,4665,9,,,,2407.94,0
1470060,08:49:41,08:49:41,4666,10,,,,2732.73,0
1470060,08:51:00,08:51:00,4667,11,,,,3113.29,
1470060,08:52:36,08:52:36,2484,12,,,,3664.98,0
1470060,08:53:53,08:53:53,2485,13,,,,4078.53,0
1470060,08:55:48,08:55:48,10574,14,,,,4543.05,0
1470060,08:57:03,08:57:03,4191,15,,,,4890.11,0
1470060,08:58:06,08:58:06,4192,16,,,,5238.55,0
1470060,08:58:42,08:58:42,4193,17,,,,5431.51,0
1470060,08:59:18,08:59:18,4194,18,,,,5621.85,0
1470060,08:59:56,08:59:56,4480,19,,,,5813.83,0
1470060,09:00:49,09:00:49,4481,20,,,,6091.24,0
1470060,09:01:45,09:01:45,4483,21,,,,6448.3,0
1470060,09:02:28,09:02:28,4484,22,,,,6663.85,0
1470060,09:03:00,09:03:00,4485,23,,,,6827.3,
1470060,09:04:35,09:04:35,4486,24,,,,7483.37,0
1470060,09:05:21,09:05:21,4487,25,,,,7745.37,0
1470060,09:06:00,09:06:00,4488,26,,,,7966.16,0
1470060,09:06:38,09:06:38,4489,27,,,,8186.04,0
1470060,09:07:26,09:07:26,8193,28,,,,8486.11,0
1470060,09:08:40,09:08:40,4492,29,,,,8880.67,0
1470060,09:09:00,09:09:00,687,30,,,,8976.34,
1470060,09:10:32,09:10:32,3578,31,,,,9250.42,0
1470060,09:11:33,09:11:33,3579,32,,,,9450.96,0
1470060,09:12:37,09:12:37,3580,33,,,,9699.52,0
1470060,09:13:42,09:13:42,2540,34,,,,9932.78,0
1470060,09:14:38,09:14:38,9605,35,,,,10081.33,0
1470060,09:15:59,09:15:59,2541,36,,,,10322.68,0
1470060,09:17:00,09:17:00,9036,37,,,,10524.6,
1470060,09:18:00,09:18:00,9944,38,,1,,11099.99,
15068020,19:22:00,19:22:00,121,1,,,1,0,
15068020,19:23:09,19:23:09,122,2,,,,300.2,0
15068020,19:24:23,19:24:23,123,3,,,,618.68,0
15068020,19:24:52,19:24:52,124,4,,,,775.51,0
15068020,19:25:25,19:25:25,125,5,,,,965.56,0
15068020,19:26:11,19:26:11,126,6,,,,1146.37,0
15068020,19:28:01,19:28:01,7835,7,,,,1596.24,0
15068020,19:28:39,19:28:39,56,8,,,,1803.73,0
15068020,19:30:26,19:30:26,4665,9,,,,2407.94,0
15068020,19:31:41,19:31:41,4666,10,,,,2732.73,0
15068020,19:33:00,19:33:00,4667,11,,,,3113.29,
15068020,19:34:28,19:34:28,2484,12,,,,3664.98,0
15068020,19:35:38,19:35:38,2485,13,,,,4078.53,0
15068020,19:37:24,19:37:24,10574,14,,,,4543.05,0
15068020,19:38:33,19:38:33,4191,15,,,,4890.11,0
15068020,19:39:30,19:39:30,4192,16,,,,5238.55,0
15068020,19:40:03,19:40:03,4193,17,,,,5431.51,0
15068020,19:40:36,19:40:36,4194,18,,,,5621.85,0
15068020,19:41:12,19:41:12,4480,19,,,,5813.83,0
15068020,19:42:00,19:42:00,4481,20,,,,6091.24,0
15068020,19:42:51,19:42:51,4483,21,,,,6448.3,0
15068020,19:43:31,19:43:31,4484,22,,,,6663.85,0
15068020,19:44:00,19:44:00,4485,23,,,,6827.3,
15068020,19:45:19,19:45:19,4486,24,,,,7483.37,0
15068020,19:45:58,19:45:58,4487,25,,,,7745.37,0
15068020,19:46:30,19:46:30,4488,26,,,,7966.16,0
15068020,19:47:01,19:47:01,4489,27,,,,8186.04,0
15068020,19:47:41,19:47:41,8193,28,,,,8486.11,0
15068020,19:48:44,19:48:44,4492,29,,,,8880.67,0
15068020,19:49:00,19:49:00,687,30,,,,8976.34,
15068020,19:50:21,19:50:21,3578,31,,,,9250.42,0
15068020,19:51:14,19:51:14,3579,32,,,,9450.96,0
15068020,19:52:10,19:52:10,3580,33,,,,9699.52,0
15068020,19:53:07,19:53:07,2540,34,,,,9932.78,0
15068020,19:53:56,19:53:56,9605,35,,,,10081.33,0
15068020,19:55:07,19:55:07,2541,36,,,,10322.68,0
15068020,19:56:00,19:56:00,9036,37,,,,10524.6,
15068020,19:57:00,19:57:00,9944,38,,1,,11099.99,
15068030,19:22:00,19:22:00,121,1,,,1,0,
15068030,19:23:09,19:23:09,122,2,,,,300.2,0
15068030,19:24:23,19:24:23,123,3,,,,618.68,0
15068030,19:24:52,19:24:52,124,4,,,,775.51,0
15068030,19:25:25,19:25:25,125,5,,,,965.56,0
15068030,19:26:11,19:26:11,126,6,,,,1146.37,0
15068030,19:28:01,19:28:01,7835,7,,,,1596.24,0
15068030,19:28:39,19:28:39,56,8,,,,1803.73,0
15068030,19:30:26,19:30:26,4665,9,,,,2407.94,0
15068030,19:31:41,19:31:41,4666,10,,,,2732.73,0
15068030,19:33:00,19:33:00,4667,11,,,,3113.29,
15068030,19:34:28,19:34:28,2484,12,,,,3664.98,0
15068030,19:35:38,19:35:38,2485,13,,,,4078.53,0
15068030,19:37:24,19:37:24,10574,14,,,,4543.05,0
15068030,19:38:33,19:38:33,4191,15,,,,4890.11,0
15068030,19:39:30,19:39:30,4192,16,,,,5238.55,0
15068030,19:40:03,19:40:03,4193,17,,,,5431.51,0
15068030,19:40:36,19:40:36,4194,18,,,,5621.85,0
15068030,19:41:12,19:41:12,4480,19,,,,5813.83,0
15068030,19:42:00,19:42:00,4481,20,,,,6091.24,0
15068030,19:42:51,19:42:51,4483,21,,,,6448.3,0
15068030,19:43:31,19:43:31,4484,22,,,,6663.85,0
15068030,19:44:00,19:44:00,4485,23,,,,6827.3,
15068030,19:45:19,19:45:19,4486,24,,,,7483.37,0
15068030,19:45:58,19:45:58,4487,25,,,,7745.37,0
15068030,19:46:30,19:46:30,4488,26,,,,7966.16,0
15068030,19:47:01,19:47:01,4489,27,,,,8186.04,0
15068030,19:47:41,19:47:41,8193,28,,,,8486.11,0
15068030,19:48:44,19:48:44,4492,29,,,,8880.67,0
15068030,19:49:00,19:49:00,687,30,,,,8976.34,
15068030,19:50:21,19:50:21,3578,31,,,,9250.42,0
15068030,19:51:14,19:51:14,3579,32,,,,9450.96,0
15068030,19:52:10,19:52:10,3580,33,,,,9699.52,0
15068030,19:53:07,19:53:07,2540,34,,,,9932.78,0
15068030,19:53:56,19:53:56,9605,35,,,,10081.33,0
15068030,19:55:07,19:55:07,2541,36,,,,10322.68,0
15068030,19:56:00,19:56:00,9036,37,,,,10524.6,
15068030,19:57:00,19:57:00,9944,38,,1,,11099.99,
15068040,19:22:00,19:22:00,121,1,,,1,0,
15068040,19:23:09,19:23:09,122,2,,,,300.2,0
15068040,19:24:23,19:24:23,123,3,,,,618.68,0
15068040,19:24:52,19:24:52,124,4,,,,775.51,0
15068040,19:25:25,19:25:25,125,5,,,,965.56,0
15068040,19:26:11,19:26:11,126,6,,,,1146.37,0
15068040,19:28:01,19:28:01,7835,7,,,,1596.24,0
15068040,19:28:39,19:28:39,56,8,,,,1803.73,0
15068040,19:30:26,19:30:26,4665,9,,,,2407.94,0
15068040,19:31:41,19:31:41,4666,10,,,,2732.73,0
15068040,19:33:00,19:33:00,4667,11,,,,3113.29,
15068040,19:34:28,19:34:28,2484,12,,,,3664.98,0
15068040,19:35:38,19:35:38,2485,13,,,,4078.53,0
15068040,19:37:24,19:37:24,10574,14,,,,4543.05,0
15068040,19:38:33,19:38:33,4191,15,,,,4890.11,0
15068040,19:39:30,19:39:30,4192,16,,,,5238.55,0
15068040,19:40:03,19:40:03,4193,17,,,,5431.51,0
15068040,19:40:36,19:40:36,4194,18,,,,5621.85,0
15068040,19:41:12,19:41:12,4480,19,,,,5813.83,0
15068040,19:42:00,19:42:00,4481,20,,,,6091.24,0
15068040,19:42:51,19:42:51,4483,21,,,,6448.3,0
15068040,19:43:31,19:43:31,4484,22,,,,6663.85,0
15068040,19:44:00,19:44:00,4485,23,,,,6827.3,
15068040,19:45:19,19:45:19,4486,24,,,,7483.37,0
15068040,19:45:58,19:45:58,4487,25,,,,7745.37,0
15068040,19:46:30,19:46:30,4488,26,,,,7966.16,0
15068040,19:47:01,19:47:01,4489,27,,,,8186.04,0
15068040,19:47:41,19:47:41,8193,28,,,,8486.11,0
15068040,19:48:44,19:48:44,4492,29,,,,8880.67,0
15068040,19:49:00,19:49:00,687,30,,,,8976.34,
15068040,19:50:21,19:50:21,3578,31,,,,9250.42,0
15068040,19:51:14,19:51:14,3579,32,,,,9450.96,0
15068040,19:52:10,19:52:10,3580,33,,,,9699.52,0
15068040,19:53:07,19:53:07,2540,34,,,,9932.78,0
15068040,19:53:56,19:53:56,9605,35,,,,10081.33,0
15068040,19:55:07,19:55:07,2541,36,,,,10322.68,0
15068040,19:56:00,19:56:00,9036,37,,,,10524.6,
15068040,19:57:00,19:57:00,9944,38,,1,,11099.99,
15068050,19:22:00,19:22:00,121,1,,,1,0,
15068050,19:23:09,19:23:09,122,2,,,,300.2,0
15068050,19:24:23,19:24:23,123,3,,,,618.68,0
15068050,19:24:52,19:24:52,124,4,,,,775.51,0
15068050,19:25:25,19:25:25,125,5,,,,965.56,0
15068050,19:26:11,19:26:11,126,6,,,,1146.37,0
15068050,19:28:01,19:28:01,7835,7,,,,1596.24,0
15068050,19:28:39,19:28:39,56,8,,,,1803.73,0
15068050,19:30:26,19:30:26,4665,9,,,,2407.94,0
15068050,19:31:41,19:31:41,4666,10,,,,2732.73,0
15068050,19:33:00,19:33:00,4667,11,,,,3113.29,
15068050,19:34:28,19:34:28,2484,12,,,,3664.98,0
15068050,19:35:38,19:35:38,2485,13,,,,4078.53,0
15068050,19:37:24,19:37:24,10574,14,,,,4543.05,0
15068050,19:38:33,19:38:33,4191,15,,,,4890.11,0
15068050,19:39:30,19:39:30,4192,16,,,,5238.55,0
15068050,19:40:03,19:40:03,4193,17,,,,5431.51,0
15068050,19:40:36,19:40:36,4194,18,,,,5621.85,0
15068050,19:41:12,19:41:12,4480,19,,,,5813.83,0
15068050,19:42:00,19:42:00,4481,20,,,,6091.24,0
15068050,19:42:51,19:42:51,4483,21,,,,6448.3,0
15068050,19:43:31,19:43:31,4484,22,,,,6663.85,0
15068050,19:44:00,19:44:00,4485,23,,,,6827.3,
15068050,19:45:19,19:45:19,4486,24,,,,7483.37,0
15068050,19:45:58,19:45:58,4487,25,,,,7745.37,0
15068050,19:46:30,19:46:30,4488,26,,,,7966.16,0
15068050,19:47:01,19:47:01,4489,27,,,,8186.04,0
15068050,19:47:41,19:47:41,8193,28,,,,8486.11,0
15068050,19:48:44,19:48:44,4492,29,,,,8880.67,0
15068050,19:49:00,19:49:00,687,30,,,,8976.34,
15068050,19:50:21,19:50:21,3578,31,,,,9250.42,0
15068050,19:51:14,19:51:14,3579,32,,,,9450.96,0
15068050,19:52:10,19:52:10,3580,33,,,,9699.52,0
15068050,19:53:07,19:53:07,2540,34,,,,9932.78,0
15068050,19:53:56,19:53:56,9605,35,,,,10081.33,0
15068050,19:55:07,19:55:07,2541,36,,,,10322.68,0
15068050,19:56:00,19:56:00,9036,37,,,,10524.6,
15068050,19:57:00,19:57:00,9944,38,,1,,11099.99,
15068060,19:22:00,19:22:00,121,1,,,1,0,
15068060,19:23:09,19:23:09,122,2,,,,300.2,0
15068060,19:24:23,19:24:23,123,3,,,,618.68,0
15068060,19:24:52,19:24:52,124,4,,,,775.51,0
15068060,19:25:25,19:25:25,125,5,,,,965.56,0
15068060,19:26:11,19:26:11,126,6,,,,1146.37,0
15068060,19:28:01,19:28:01,7835,7,,,,1596.24,0
15068060,19:28:39,19:28:39,56,8,,,,1803.73,0
15068060,19:30:26,19:30:26,4665,9,,,,2407.94,0
15068060,19:31:41,19:31:41,4666,10,,,,2732.73,0
15068060,19:33:00,19:33:00,4667,11,,,,3113.29,
15068060,19:34:28,19:34:28,2484,12,,,,3664.98,0
15068060,19:35:38,19:35:38,2485,13,,,,4078.53,0
15068060,19:37:24,19:37:24,10574,14,,,,4543.05,0
15068060,19:38:33,19:38:33,4191,15,,,,4890.11,0
15068060,19:39:30,19:39:30,4192,16,,,,5238.55,0
15068060,19:40:03,19:40:03,4193,17,,,,5431.51,0
15068060,19:40:36,19:40:36,4194,18,,,,5621.85,0
15068060,19:41:12,19:41:12,4480,19,,,,5813.83,0
15068060,19:42:00,19:42:00,4481,20,,,,6091.24,0
15068060,19:42:51,19:42:51,4483,21,,,,6448.3,0
15068060,19:43:31,19:43:31,4484,22,,,,6663.85,0
15068060,19:44:00,19:44:00,4485,23,,,,6827.3,
15068060,19:45:19,19:45:19,4486,24,,,,7483.37,0
15068060,19:45:58,19:45:58,4487,25,,,,7745.37,0
15068060,19:46:30,19:46:30,4488,26,,,,7966.16,0
15068060,19:47:01,19:47:01,4489,27,,,,8186.04,0
15068060,19:47:41,19:47:41,8193,28,,,,8486.11,0
15068060,19:48:44,19:48:44,4492,29,,,,8880.67,0
15068060,19:49:00,19:49:00,687,30,,,,8976.34,
15068060,19:50:21,19:50:21,3578,31,,,,9250.42,0
15068060,19:51:14,19:51:14,3579,32,,,,9450.96,0
15068060,19:52:10,19:52:10,3580,33,,,,9699.52,0
15068060,19:53:07,19:53:07,2540,34,,,,9932.78,0
15068060,19:53:56,19:53:56,9605,35,,,,10081.33,0
15068060,19:55:07,19:55:07,2541,36,,,,10322.68,0
15068060,19:56:00,19:56:00,9036,37,,,,10524.6,
15068060,19:57:00,19:57:00,9944,38,,1,,11099.99,
15104010,13:50:00,13:50:00,121,1,,,1,0,
15104010,13:50:50,13:50:50,122,2,,,,300.2,0
15104010,13:51:44,13:51:44,123,3,,,,618.68,0
15104010,13:52:05,13:52:05,124,4,,,,775.51,0
15104010,13:52:29,13:52:29,125,5,,,,965.56,0
15104010,13:53:02,13:53:02,126,6,,,,1146.37,0
15104010,13:54:22,13:54:22,7835,7,,,,1596.24,0
15104010,13:54:50,13:54:50,56,8,,,,1803.73,0
15104010,13:56:08,13:56:08,4665,9,,,,2407.94,0
15104010,13:57:02,13:57:02,4666,10,,,,2732.73,0
15104010,13:58:00,13:58:00,4667,11,,,,3113.29,
15104010,13:59:12,13:59:12,2484,12,,,,3664.98,0
15104010,14:00:10,14:00:10,2485,13,,,,4078.53,0
15104010,14:01:36,14:01:36,10574,14,,,,4543.05,0
15104010,14:02:32,14:02:32,4191,15,,,,4890.11,0
15104010,14:03:19,14:03:19,4192,16,,,,5238.55,0
15104010,14:03:46,14:03:46,4193,17,,,,5431.51,0
15104010,14:04:13,14:04:13,4194,18,,,,5621.85,0
15104010,14:04:42,14:04:42,4480,19,,,,5813.83,0
15104010,14:05:22,14:05:22,4481,20,,,,6091.24,0
15104010,14:06:04,14:06:04,4483,21,,,,6448.3,0
15104010,14:06:36,14:06:36,4484,22,,,,6663.85,0
15104010,14:07:00,14:07:00,4485,23,,,,6827.3,
15104010,14:08:35,14:08:35,4486,24,,,,7483.37,0
15104010,14:09:21,14:09:21,4487,25,,,,7745.37,0
15104010,14:10:00,14:10:00,4488,26,,,,7966.16,0
15104010,14:10:38,14:10:38,4489,27,,,,8186.04,0
15104010,14:11:26,14:11:26,8193,28,,,,8486.11,0
15104010,14:12:40,14:12:40,4492,29,,,,8880.67,0
15104010,14:13:00,14:13:00,687,30,,,,8976.34,
15104010,14:14:09,14:14:09,3578,31,,,,9250.42,0
15104010,14:14:54,14:14:54,3579,32,,,,9450.96,0
15104010,14:15:43,14:15:43,3580,33,,,,9699.52,0
15104010,14:16:31,14:16:31,2540,34,,,,9932.78,0
15104010,14:17:14,14:17:14,9605,35,,,,10081.33,0
15104010,14:18:14,14:18:14,2541,36,,,,10322.68,0
15104010,14:19:00,14:19:00,9036,37,,,,10524.6,
15104010,14:22:00,14:22:00,9944,38,,1,,11099.99,
15104080,13:50:00,13:50:00,121,1,,,1,0,
15104080,13:50:50,13:50:50,122,2,,,,300.2,0
15104080,13:51:44,13:51:44,123,3,,,,618.68,0
15104080,13:52:05,13:52:05,124,4,,,,775.51,0
15104080,13:52:29,13:52:29,125,5,,,,965.56,0
15104080,13:53:02,13:53:02,126,6,,,,1146.37,0
15104080,13:54:22,13:54:22,7835,7,,,,1596.24,0
15104080,13:54:50,13:54:50,56,8,,,,1803.73,0
15104080,13:56:08,13:56:08,4665,9,,,,2407.94,0
15104080,13:57:02,13:57:02,4666,10,,,,2732.73,0
15104080,13:58:00,13:58:00,4667,11,,,,3113.29,
15104080,13:59:12,13:59:12,2484,12,,,,3664.98,0
15104080,14:00:10,14:00:10,2485,13,,,,4078.53,0
15104080,14:01:36,14:01:36,10574,14,,,,4543.05,0
15104080,14:02:32,14:02:32,4191,15,,,,4890.11,0
15104080,14:03:19,14:03:19,4192,16,,,,5238.55,0
15104080,14:03:46,14:03:46,4193,17,,,,5431.51,0
15104080,14:04:13,14:04:13,4194,18,,,,5621.85,0
15104080,14:04:42,14:04:42,4480,19,,,,5813.83,0
15104080,14:05:22,14:05:22,4481,20,,,,6091.24,0
15104080,14:06:04,14:06:04,4483,21,,,,6448.3,0
15104080,14:06:36,14:06:36,4484,22,,,,6663.85,0
15104080,14:07:00,14:07:00,4485,23,,,,6827.3,
15104080,14:08:35,14:08:35,4486,24,,,,7483.37,0
15104080,14:09:21,14:09:21,4487,25,,,,7745.37,0
15104080,14:10:00,14:10:00,4488,26,,,,7966.16,0
15104080,14:10:38,14:10:38,4489,27,,,,8186.04,0
15104080,14:11:26,14:11:26,8193,28,,,,8486.11,0
15104080,14:12:40,14:12:40,4492,29,,,,8880.67,0
15104080,14:13:00,14:13:00,687,30,,,,8976.34,
15104080,14:14:09,14:14:09,3578,31,,,,9250.42,0
15104080,14:14:54,14:14:54,3579,32,,,,9450.96,0
15104080,14:15:43,14:15:43,3580,33,,,,9699.52,0
15104080,14:16:31,14:16:31,2540,34,,,,9932.78,0
15104080,14:17:14,14:17:14,9605,35,,,,10081.33,0
15104080,14:18:14,14:18:14,2541,36,,,,10322.68,0
15104080,14:19:00,14:19:00,9036,37,,,,10524.6,
15104080,14:22:00,14:22:00,9944,38,,1,,11099.99,
15104100,13:50:00,13:50:00,121,1,,,1,0,
15104100,13:50:50,13:50:50,122,2,,,,300.2,0
15104100,13:51:44,13:51:44,123,3,,,,618.68,0
15104100,13:52:05,13:52:05,124,4,,,,775.51,0
15104100,13:52:29,13:52:29,125,5,,,,965.56,0
15104100,13:53:02,13:53:02,126,6,,,,1146.37,0
15104100,13:54:22,13:54:22,7835,7,,,,1596.24,0
15104100,13:54:50,13:54:50,56,8,,,,1803.73,0
15104100,13:56:08,13:56:08,4665,9,,,,2407.94,0
15104100,13:57:02,13:57:02,4666,10,,,,2732.73,0
15104100,13:58:00,13:58:00,4667,11,,,,3113.29,
15104100,13:59:12,13:59:12,2484,12,,,,3664.98,0
15104100,14:00:10,14:00:10,2485,13,,,,4078.53,0
15104100,14:01:36,14:01:36,10574,14,,,,4543.05,0
15104100,14:02:32,14:02:32,4191,15,,,,4890.11,0
15104100,14:03:19,14:03:19,4192,16,,,,5238.55,0
15104100,14:03:46,14:03:46,4193,17,,,,5431.51,0
15104100,14:04:13,14:04:13,4194,18,,,,5621.85,0
15104100,14:04:42,14:04:42,4480,19,,,,5813.83,0
15104100,14:05:22,14:05:22,4481,20,,,,6091.24,0
15104100,14:06:04,14:06:04,4483,21,,,,6448.3,0
15104100,14:06:36,14:06:36,4484,22,,,,6663.85,0
15104100,14:07:00,14:07:00,4485,23,,,,6827.3,
15104100,14:08:35,14:08:35,4486,24,,,,7483.37,0
15104100,14:09:21,14:09:21,4487,25,,,,7745.37,0
15104100,14:10:00,14:10:00,4488,26,,,,7966.16,0
15104100,14:10:38,14:10:38,4489,27,,,,8186.04,0
15104100,14:11:26,14:11:26,8193,28,,,,8486.11,0
15104100,14:12:40,14:12:40,4492,29,,,,8880.67,0
15104100,14:13:00,14:13:00,687,30,,,,8976.34,
15104100,14:14:09,14:14:09,3578,31,,,,9250.42,0
15104100,14:14:54,14:14:54,3579,32,,,,9450.96,0
15104100,14:15:43,14:15:43,3580,33,,,,9699.52,0
15104100,14:16:31,14:16:31,2540,34,,,,9932.78,0
15104100,14:17:14,14:17:14,9605,35,,,,10081.33,0
15104100,14:18:14,14:18:14,2541,36,,,,10322.68,0
15104100,14:19:00,14:19:00,9036,37,,,,10524.6,
15104100,14:22:00,14:22:00,9944,38,,1,,11099.99,
15104110,13:50:00,13:50:00,121,1,,,1,0,
15104110,13:50:50,13:50:50,122,2,,,,300.2,0
15104110,13:51:44,13:51:44,123,3,,,,618.68,0
15104110,13:52:05,13:52:05,124,4,,,,775.51,0
15104110,13:52:29,13:52:29,125,5,,,,965.56,0
15104110,13:53:02,13:53:02,126,6,,,,1146.37,0
15104110,13:54:22,13:54:22,7835,7,,,,1596.24,0
15104110,13:54:50,13:54:50,56,8,,,,1803.73,0
15104110,13:56:08,13:56:08,4665,9,,,,2407.94,0
15104110,13:57:02,13:57:02,4666,10,,,,2732.73,0
15104110,13:58:00,13:58:00,4667,11,,,,3113.29,
15104110,13:59:12,13:59:12,2484,12,,,,3664.98,0
15104110,14:00:10,14:00:10,2485,13,,,,4078.53,0
15104110,14:01:36,14:01:36,10574,14,,,,4543.05,0
15104110,14:02:32,14:02:32,4191,15,,,,4890.11,0
15104110,14:03:19,14:03:19,4192,16,,,,5238.55,0
15104110,14:03:46,14:03:46,4193,17,,,,5431.51,0
15104110,14:04:13,14:04:13,4194,18,,,,5621.85,0
15104110,14:04:42,14:04:42,4480,19,,,,5813.83,0
15104110,14:05:22,14:05:22,4481,20,,,,6091.24,0
15104110,14:06:04,14:06:04,4483,21,,,,6448.3,0
15104110,14:06:36,14:06:36,4484,22,,,,6663.85,0
15104110,14:07:00,14:07:00,4485,23,,,,6827.3,
15104110,14:08:35,14:08:35,4486,24,,,,7483.37,0
15104110,14:09:21,14:09:21,4487,25,,,,7745.37,0
15104110,14:10:00,14:10:00,4488,26,,,,7966.16,0
15104110,14:10:38,14:10:38,4489,27,,,,8186.04,0
15104110,14:11:26,14:11:26,8193,28,,,,8486.11,0
15104110,14:12:40,14:12:40,4492,29,,,,8880.67,0
15104110,14:13:00,14:13:00,687,30,,,,8976.34,
15104110,14:14:09,14:14:09,3578,31,,,,9250.42,0
15104110,14:14:54,14:14:54,3579,32,,,,9450.96,0
15104110,14:15:43,14:15:43,3580,33,,,,9699.52,0
15104110,14:16:31,14:16:31,2540,34,,,,9932.78,0
15104110,14:17:14,14:17:14,9605,35,,,,10081.33,0
15104110,14:18:14,14:18:14,2541,36,,,,10322.68,0
15104110,14:19:00,14:19:00,9036,37,,,,10524.6,
15104110,14:22:00,14:22:00,9944,38,,1,,11099.99,
15144070,12:20:00,12:20:00,121,1,,,1,0,
15144070,12:20:50,12:20:50,122,2,,,,300.2,0
15144070,12:21:44,12:21:44,123,3,,,,618.68,0
15144070,12:22:05,12:22:05,124,4,,,,775.51,0
15144070,12:22:29,12:22:29,125,5,,,,965.56,0
15144070,12:23:02,12:23:02,126,6,,,,1146.37,0
15144070,12:24:22,12:24:22,7835,7,,,,1596.24,0
15144070,12:24:50,12:24:50,56,8,,,,1803.73,0
15144070,12:26:08,12:26:08,4665,9,,,,2407.94,0
15144070,12:27:02,12:27:02,4666,10,,,,2732.73,0
15144070,12:28:00,12:28:00,4667,11,,,,3113.29,
15144070,12:29:12,12:29:12,2484,12,,,,3664.98,0
15144070,12:30:10,12:30:10,2485,13,,,,4078.53,0
15144070,12:31:36,12:31:36,10574,14,,,,4543.05,0
15144070,12:32:32,12:32:32,4191,15,,,,4890.11,0
15144070,12:33:19,12:33:19,4192,16,,,,5238.55,0
15144070,12:33:46,12:33:46,4193,17,,,,5431.51,0
15144070,12:34:13,12:34:13,4194,18,,,,5621.85,0
15144070,12:34:42,12:34:42,4480,19,,,,5813.83,0
15144070,12:35:22,12:35:22,4481,20,,,,6091.24,0
15144070,12:36:04,12:36:04,4483,21,,,,6448.3,0
15144070,12:36:36,12:36:36,4484,22,,,,6663.85,0
15144070,12:37:00,12:37:00,4485,23,,,,6827.3,
15144070,12:38:35,12:38:35,4486,24,,,,7483.37,0
15144070,12:39:21,12:39:21,4487,25,,,,7745.37,0
15144070,12:40:00,12:40:00,4488,26,,,,7966.16,0
15144070,12:40:38,12:40:38,4489,27,,,,8186.04,0
15144070,12:41:26,12:41:26,8193,28,,,,8486.11,0
15144070,12:42:40,12:42:40,4492,29,,,,8880.67,0
15144070,12:43:00,12:43:00,687,30,,,,8976.34,
15144070,12:44:09,12:44:09,3578,31,,,,9250.42,0
15144070,12:44:54,12:44:54,3579,32,,,,9450.96,0
15144070,12:45:43,12:45:43,3580,33,,,,9699.52,0
15144070,12:46:31,12:46:31,2540,34,,,,9932.78,0
15144070,12:47:14,12:47:14,9605,35,,,,10081.33,0
15144070,12:48:14,12:48:14,2541,36,,,,10322.68,0
15144070,12:49:00,12:49:00,9036,37,,,,10524.6,
15144070,12:52:00,12:52:00,9944,38,,1,,11099.99,
15144090,12:20:00,12:20:00,121,1,,,1,0,
15144090,12:20:50,12:20:50,122,2,,,,300.2,0
15144090,12:21:44,12:21:44,123,3,,,,618.68,0
15144090,12:22:05,12:22:05,124,4,,,,775.51,0
15144090,12:22:29,12:22:29,125,5,,,,965.56,0
15144090,12:23:02,12:23:02,126,6,,,,1146.37,0
15144090,12:24:22,12:24:22,7835,7,,,,1596.24,0
15144090,12:24:50,12:24:50,56,8,,,,1803.73,0
15144090,12:26:08,12:26:08,4665,9,,,,2407.94,0
15144090,12:27:02,12:27:02,4666,10,,,,2732.73,0
15144090,12:28:00,12:28:00,4667,11,,,,3113.29,
15144090,12:29:12,12:29:12,2484,12,,,,3664.98,0
15144090,12:30:10,12:30:10,2485,13,,,,4078.53,0
15144090,12:31:36,12:31:36,10574,14,,,,4543.05,0
15144090,12:32:32,12:32:32,4191,15,,,,4890.11,0
15144090,12:33:19,12:33:19,4192,16,,,,5238.55,0
15144090,12:33:46,12:33:46,4193,17,,,,5431.51,0
15144090,12:34:13,12:34:13,4194,18,,,,5621.85,0
15144090,12:34:42,12:34:42,4480,19,,,,5813.83,0
15144090,12:35:22,12:35:22,4481,20,,,,6091.24,0
15144090,12:36:04,12:36:04,4483,21,,,,6448.3,0
15144090,12:36:36,12:36:36,4484,22,,,,6663.85,0
15144090,12:37:00,12:37:00,4485,23,,,,6827.3,
15144090,12:38:35,12:38:35,4486,24,,,,7483.37,0
15144090,12:39:21,12:39:21,4487,25,,,,7745.37,0
15144090,12:40:00,12:40:00,4488,26,,,,7966.16,0
15144090,12:40:38,12:40:38,4489,27,,,,8186.04,0
15144090,12:41:26,12:41:26,8193,28,,,,8486.11,0
15144090,12:42:40,12:42:40,4492,29,,,,8880.67,0
15144090,12:43:00,12:43:00,687,30,,,,8976.34,
15144090,12:44:09,12:44:09,3578,31,,,,9250.42,0
15144090,12:44:54,12:44:54,3579,32,,,,9450.96,0
15144090,12:45:43,12:45:43,3580,33,,,,9699.52,0
15144090,12:46:31,12:46:31,2540,34,,,,9932.78,0
15144090,12:47:14,12:47:14,9605,35,,,,10081.33,0
15144090,12:48:14,12:48:14,2541,36,,,,10322.68,0
15144090,12:49:00,12:49:00,9036,37,,,,10524.6,
15144090,12:52:00,12:52:00,9944,38,,1,,11099.99,
15211020,17:58:00,17:58:00,121,1,,,1,0,
15211020,17:59:09,17:59:09,122,2,,,,300.2,0
15211020,18:00:23,18:00:23,123,3,,,,618.68,0
15211020,18:00:52,18:00:52,124,4,,,,775.51,0
15211020,18:01:25,18:01:25,125,5,,,,965.56,0
15211020,18:02:11,18:02:11,126,6,,,,1146.37,0
15211020,18:04:01,18:04:01,7835,7,,,,1596.24,0
15211020,18:04:39,18:04:39,56,8,,,,1803.73,0
15211020,18:06:26,18:06:26,4665,9,,,,2407.94,0
15211020,18:07:41,18:07:41,4666,10,,,,2732.73,0
15211020,18:09:00,18:09:00,4667,11,,,,3113.29,
15211020,18:10:28,18:10:28,2484,12,,,,3664.98,0
15211020,18:11:38,18:11:38,2485,13,,,,4078.53,0
15211020,18:13:24,18:13:24,10574,14,,,,4543.05,0
15211020,18:14:33,18:14:33,4191,15,,,,4890.11,0
15211020,18:15:30,18:15:30,4192,16,,,,5238.55,0
15211020,18:16:03,18:16:03,4193,17,,,,5431.51,0
15211020,18:16:36,18:16:36,4194,18,,,,5621.85,0
15211020,18:17:12,18:17:12,4480,19,,,,5813.83,0
15211020,18:18:00,18:18:00,4481,20,,,,6091.24,0
15211020,18:18:51,18:18:51,4483,21,,,,6448.3,0
15211020,18:19:31,18:19:31,4484,22,,,,6663.85,0
15211020,18:20:00,18:20:00,4485,23,,,,6827.3,
15211020,18:21:19,18:21:19,4486,24,,,,7483.37,0
15211020,18:21:58,18:21:58,4487,25,,,,7745.37,0
15211020,18:22:30,18:22:30,4488,26,,,,7966.16,0
15211020,18:23:01,18:23:01,4489,27,,,,8186.04,0
15211020,18:23:41,18:23:41,8193,28,,,,8486.11,0
15211020,18:24:44,18:24:44,4492,29,,,,8880.67,0
15211020,18:25:00,18:25:00,687,30,,,,8976.34,
15211020,18:26:21,18:26:21,3578,31,,,,9250.42,0
15211020,18:27:14,18:27:14,3579,32,,,,9450.96,0
15211020,18:28:10,18:28:10,3580,33,,,,9699.52,0
15211020,18:29:07,18:29:07,2540,34,,,,9932.78,0
15211020,18:29:56,18:29:56,9605,35,,,,10081.33,0
15211020,18:31:07,18:31:07,2541,36,,,,10322.68,0
15211020,18:32:00,18:32:00,9036,37,,,,10524.6,
15211020,18:33:00,18:33:00,9944,38,,1,,11099.99,
15211030,17:58:00,17:58:00,121,1,,,1,0,
15211030,17:59:09,17:59:09,122,2,,,,300.2,0
15211030,18:00:23,18:00:23,123,3,,,,618.68,0
15211030,18:00:52,18:00:52,124,4,,,,775.51,0
15211030,18:01:25,18:01:25,125,5,,,,965.56,0
15211030,18:02:11,18:02:11,126,6,,,,1146.37,0
15211030,18:04:01,18:04:01,7835,7,,,,1596.24,0
15211030,18:04:39,18:04:39,56,8,,,,1803.73,0
15211030,18:06:26,18:06:26,4665,9,,,,2407.94,0
15211030,18:07:41,18:07:41,4666,10,,,,2732.73,0
15211030,18:09:00,18:09:00,4667,11,,,,3113.29,
15211030,18:10:28,18:10:28,2484,12,,,,3664.98,0
15211030,18:11:38,18:11:38,2485,13,,,,4078.53,0
15211030,18:13:24,18:13:24,10574,14,,,,4543.05,0
15211030,18:14:33,18:14:33,4191,15,,,,4890.11,0
15211030,18:15:30,18:15:30,4192,16,,,,5238.55,0
15211030,18:16:03,18:16:03,4193,17,,,,5431.51,0
15211030,18:16:36,18:16:36,4194,18,,,,5621.85,0
15211030,18:17:12,18:17:12,4480,19,,,,5813.83,0
15211030,18:18:00,18:18:00,4481,20,,,,6091.24,0
15211030,18:18:51,18:18:51,4483,21,,,,6448.3,0
15211030,18:19:31,18:19:31,4484,22,,,,6663.85,0
15211030,18:20:00,18:20:00,4485,23,,,,6827.3,
15211030,18:21:19,18:21:19,4486,24,,,,7483.37,0
15211030,18:21:58,18:21:58,4487,25,,,,7745.37,0
15211030,18:22:30,18:22:30,4488,26,,,,7966.16,0
15211030,18:23:01,18:23:01,4489,27,,,,8186.04,0
15211030,18:23:41,18:23:41,8193,28,,,,8486.11,0
15211030,18:24:44,18:24:44,4492,29,,,,8880.67,0
15211030,18:25:00,18:25:00,687,30,,,,8976.34,
15211030,18:26:21,18:26:21,3578,31,,,,9250.42,0
15211030,18:27:14,18:27:14,3579,32,,,,9450.96,0
15211030,18:28:10,18:28:10,3580,33,,,,9699.52,0
15211030,18:29:07,18:29:07,2540,34,,,,9932.78,0
15211030,18:29:56,18:29:56,9605,35,,,,10081.33,0
15211030,18:31:07,18:31:07,2541,36,,,,10322.68,0
15211030,18:32:00,18:32:00,9036,37,,,,10524.6,
15211030,18:33:00,18:33:00,9944,38,,1,,11099.99,
15211040,17:58:00,17:58:00,121,1,,,1,0,
15211040,17:59:09,17:59:09,122,2,,,,300.2,0
15211040,18:00:23,18:00:23,123,3,,,,618.68,0
15211040,18:00:52,18:00:52,124,4,,,,775.51,0
15211040,18:01:25,18:01:25,125,5,,,,965.56,0
15211040,18:02:11,18:02:11,126,6,,,,1146.37,0
15211040,18:04:01,18:04:01,7835,7,,,,1596.24,0
15211040,18:04:39,18:04:39,56,8,,,,1803.73,0
15211040,18:06:26,18:06:26,4665,9,,,,2407.94,0
15211040,18:07:41,18:07:41,4666,10,,,,2732.73,0
15211040,18:09:00,18:09:00,4667,11,,,,3113.29,
15211040,18:10:28,18:10:28,2484,12,,,,3664.98,0
15211040,18:11:38,18:11:38,2485,13,,,,4078.53,0
15211040,18:13:24,18:13:24,10574,14,,,,4543.05,0
15211040,18:14:33,18:14:33,4191,15,,,,4890.11,0
15211040,18:15:30,18:15:30,4192,16,,,,5238.55,0
15211040,18:16:03,18:16:03,4193,17,,,,5431.51,0
15211040,18:16:36,18:16:36,4194,18,,,,5621.85,0
15211040,18:17:12,18:17:12,4480,19,,,,5813.83,0
15211040,18:18:00,18:18:00,4481,20,,,,6091.24,0
15211040,18:18:51,18:18:51,4483,21,,,,6448.3,0
15211040,18:19:31,18:19:31,4484,22,,,,6663.85,0
15211040,18:20:00,18:20:00,4485,23,,,,6827.3,
15211040,18:21:19,18:21:19,4486,24,,,,7483.37,0
15211040,18:21:58,18:21:58,4487,25,,,,7745.37,0
15211040,18:22:30,18:22:30,4488,26,,,,7966.16,0
15211040,18:23:01,18:23:01,4489,27,,,,8186.04,0
15211040,18:23:41,18:23:41,8193,28,,,,8486.11,0
15211040,18:24:44,18:24:44,4492,29,,,,8880.67,0
15211040,18:25:00,18:25:00,687,30,,,,8976.34,
15211040,18:26:21,18:26:21,3578,31,,,,9250.42,0
15211040,18:27:14,18:27:14,3579,32,,,,9450.96,0
15211040,18:28:10,18:28:10,3580,33,,,,9699.52,0
15211040,18:29:07,18:29:07,2540,34,,,,9932.78,0
15211040,18:29:56,18:29:56,9605,35,,,,10081.33,0
15211040,18:31:07,18:31:07,2541,36,,,,10322.68,0
15211040,18:32:00,18:32:00,9036,37,,,,10524.6,
15211040,18:33:00,18:33:00,9944,38,,1,,11099.99,
15211050,17:58:00,17:58:00,121,1,,,1,0,
15211050,17:59:09,17:59:09,122,2,,,,300.2,0
15211050,18:00:23,18:00:23,123,3,,,,618.68,0
15211050,18:00:52,18:00:52,124,4,,,,775.51,0
15211050,18:01:25,18:01:25,125,5,,,,965.56,0
15211050,18:02:11,18:02:11,126,6,,,,1146.37,0
15211050,18:04:01,18:04:01,7835,7,,,,1596.24,0
15211050,18:04:39,18:04:39,56,8,,,,1803.73,0
15211050,18:06:26,18:06:26,4665,9,,,,2407.94,0
15211050,18:07:41,18:07:41,4666,10,,,,2732.73,0
15211050,18:09:00,18:09:00,4667,11,,,,3113.29,
15211050,18:10:28,18:10:28,2484,12,,,,3664.98,0
15211050,18:11:38,18:11:38,2485,13,,,,4078.53,0
15211050,18:13:24,18:13:24,10574,14,,,,4543.05,0
15211050,18:14:33,18:14:33,4191,15,,,,4890.11,0
15211050,18:15:30,18:15:30,4192,16,,,,5238.55,0
15211050,18:16:03,18:16:03,4193,17,,,,5431.51,0
15211050,18:16:36,18:16:36,4194,18,,,,5621.85,0
15211050,18:17:12,18:17:12,4480,19,,,,5813.83,0
15211050,18:18:00,18:18:00,4481,20,,,,6091.24,0
15211050,18:18:51,18:18:51,4483,21,,,,6448.3,0
15211050,18:19:31,18:19:31,4484,22,,,,6663.85,0
15211050,18:20:00,18:20:00,4485,23,,,,6827.3,
15211050,18:21:19,18:21:19,4486,24,,,,7483.37,0
15211050,18:21:58,18:21:58,4487,25,,,,7745.37,0
15211050,18:22:30,18:22:30,4488,26,,,,7966.16,0
15211050,18:23:01,18:23:01,4489,27,,,,8186.04,0
15211050,18:23:41,18:23:41,8193,28,,,,8486.11,0
15211050,18:24:44,18:24:44,4492,29,,,,8880.67,0
15211050,18:25:00,18:25:00,687,30,,,,8976.34,
15211050,18:26:21,18:26:21,3578,31,,,,9250.42,0
15211050,18:27:14,18:27:14,3579,32,,,,9450.96,0
15211050,18:28:10,18:28:10,3580,33,,,,9699.52,0
15211050,18:29:07,18:29:07,2540,34,,,,9932.78,0
15211050,18:29:56,18:29:56,9605,35,,,,10081.33,0
15211050,18:31:07,18:31:07,2541,36,,,,10322.68,0
15211050,18:32:00,18:32:00,9036,37,,,,10524.6,
15211050,18:33:00,18:33:00,9944,38,,1,,11099.99,
15211060,17:58:00,17:58:00,121,1,,,1,0,
15211060,17:59:09,17:59:09,122,2,,,,300.2,0
15211060,18:00:23,18:00:23,123,3,,,,618.68,0
15211060,18:00:52,18:00:52,124,4,,,,775.51,0
15211060,18:01:25,18:01:25,125,5,,,,965.56,0
15211060,18:02:11,18:02:11,126,6,,,,1146.37,0
15211060,18:04:01,18:04:01,7835,7,,,,1596.24,0
15211060,18:04:39,18:04:39,56,8,,,,1803.73,0
15211060,18:06:26,18:06:26,4665,9,,,,2407.94,0
15211060,18:07:41,18:07:41,4666,10,,,,2732.73,0
15211060,18:09:00,18:09:00,4667,11,,,,3113.29,
15211060,18:10:28,18:10:28,2484,12,,,,3664.98,0
15211060,18:11:38,18:11:38,2485,13,,,,4078.53,0
15211060,18:13:24,18:13:24,10574,14,,,,4543.05,0
15211060,18:14:33,18:14:33,4191,15,,,,4890.11,0
15211060,18:15:30,18:15:30,4192,16,,,,5238.55,0
15211060,18:16:03,18:16:03,4193,17,,,,5431.51,0
15211060,18:16:36,18:16:36,4194,18,,,,5621.85,0
15211060,18:17:12,18:17:12,4480,19,,,,5813.83,0
15211060,18:18:00,18:18:00,4481,20,,,,6091.24,0
15211060,18:18:51,18:18:51,4483,21,,,,6448.3,0
15211060,18:19:31,18:19:31,4484,22,,,,6663.85,0
15211060,18:20:00,18:20:00,4485,23,,,,6827.3,
15211060,18:21:19,18:21:19,4486,24,,,,7483.37,0
15211060,18:21:58,18:21:58,4487,25,,,,7745.37,0
15211060,18:22:30,18:22:30,4488,26,,,,7966.16,0
15211060,18:23:01,18:23:01,4489,27,,,,8186.04,0
15211060,18:23:41,18:23:41,8193,28,,,,8486.11,0
15211060,18:24:44,18:24:44,4492,29,,,,8880.67,0
15211060,18:25:00,18:25:00,687,30,,,,8976.34,
15211060,18:26:21,18:26:21,3578,31,,,,9250.42,0
15211060,18:27:14,18:27:14,3579,32,,,,9450.96,0
15211060,18:28:10,18:28:10,3580,33,,,,9699.52,0
15211060,18:29:07,18:29:07,2540,34,,,,9932.78,0
15211060,18:29:56,18:29:56,9605,35,,,,10081.33,0
15211060,18:31:07,18:31:07,2541,36,,,,10322.68,0
15211060,18:32:00,18:32:00,9036,37,,,,10524.6,
15211060,18:33:00,18:33:00,9944,38,,1,,11099.99,
15518020,09:55:00,09:55:00,121,1,,,1,0,
15518020,09:56:03,09:56:03,122,2,,,,300.2,0
15518020,09:57:10,09:57:10,123,3,,,,618.68,0
15518020,09:57:36,09:57:36,124,4,,,,775.51,0
15518020,09:58:06,09:58:06,125,5,,,,965.56,0
15518020,09:58:48,09:58:48,126,6,,,,1146.37,0
15518020,10:00:28,10:00:28,7835,7,,,,1596.24,0
15518020,10:01:03,10:01:03,56,8,,,,1803.73,0
15518020,10:02:40,10:02:40,4665,9,,,,2407.94,0
15518020,10:03:48,10:03:48,4666,10,,,,2732.73,0
15518020,10:05:00,10:05:00,4667,11,,,,3113.29,
15518020,10:06:28,10:06:28,2484,12,,,,3664.98,0
15518020,10:07:38,10:07:38,2485,13,,,,4078.53,0
15518020,10:09:24,10:09:24,10574,14,,,,4543.05,0
15518020,10:10:33,10:10:33,4191,15,,,,4890.11,0
15518020,10:11:30,10:11:30,4192,16,,,,5238.55,0
15518020,10:12:03,10:12:03,4193,17,,,,5431.51,0
15518020,10:12:36,10:12:36,4194,18,,,,5621.85,0
15518020,10:13:12,10:13:12,4480,19,,,,5813.83,0
15518020,10:14:00,10:14:00,4481,20,,,,6091.24,0
15518020,10:14:51,10:14:51,4483,21,,,,6448.3,0
15518020,10:15:31,10:15:31,4484,22,,,,6663.85,0
15518020,10:16:00,10:16:00,4485,23,,,,6827.3,
15518020,10:17:35,10:17:35,4486,24,,,,7483.37,0
15518020,10:18:21,10:18:21,4487,25,,,,7745.37,0
15518020,10:19:00,10:19:00,4488,26,,,,7966.16,0
15518020,10:19:38,10:19:38,4489,27,,,,8186.04,0
15518020,10:20:26,10:20:26,8193,28,,,,8486.11,0
15518020,10:21:40,10:21:40,4492,29,,,,8880.67,0
15518020,10:22:00,10:22:00,687,30,,,,8976.34,
15518020,10:22:57,10:22:57,3578,31,,,,9250.42,0
15518020,10:23:35,10:23:35,3579,32,,,,9450.96,0
15518020,10:24:16,10:24:16,3580,33,,,,9699.52,0
15518020,10:24:56,10:24:56,2540,34,,,,9932.78,0
15518020,10:25:31,10:25:31,9605,35,,,,10081.33,0
15518020,10:26:22,10:26:22,2541,36,,,,10322.68,0
15518020,10:27:00,10:27:00,9036,37,,,,10524.6,
15518020,10:28:00,10:28:00,9944,38,,1,,11099.99,
15518030,09:55:00,09:55:00,121,1,,,1,0,
15518030,09:56:03,09:56:03,122,2,,,,300.2,0
15518030,09:57:10,09:57:10,123,3,,,,618.68,0
15518030,09:57:36,09:57:36,124,4,,,,775.51,0
15518030,09:58:06,09:58:06,125,5,,,,965.56,0
15518030,09:58:48,09:58:48,126,6,,,,1146.37,0
15518030,10:00:28,10:00:28,7835,7,,,,1596.24,0
15518030,10:01:03,10:01:03,56,8,,,,1803.73,0
15518030,10:02:40,10:02:40,4665,9,,,,2407.94,0
15518030,10:03:48,10:03:48,4666,10,,,,2732.73,0
15518030,10:05:00,10:05:00,4667,11,,,,3113.29,
15518030,10:06:28,10:06:28,2484,12,,,,3664.98,0
15518030,10:07:38,10:07:38,2485,13,,,,4078.53,0
15518030,10:09:24,10:09:24,10574,14,,,,4543.05,0
15518030,10:10:33,10:10:33,4191,15,,,,4890.11,0
15518030,10:11:30,10:11:30,4192,16,,,,5238.55,0
15518030,10:12:03,10:12:03,4193,17,,,,5431.51,0
15518030,10:12:36,10:12:36,4194,18,,,,5621.85,0
15518030,10:13:12,10:13:12,4480,19,,,,5813.83,0
15518030,10:14:00,10:14:00,4481,20,,,,6091.24,0
15518030,10:14:51,10:14:51,4483,21,,,,6448.3,0
15518030,10:15:31,10:15:31,4484,22,,,,6663.85,0
15518030,10:16:00,10:16:00,4485,23,,,,6827.3,
15518030,10:17:35,10:17:35,4486,24,,,,7483.37,0
15518030,10:18:21,10:18:21,4487,25,,,,7745.37,0
15518030,10:19:00,10:19:00,4488,26,,,,7966.16,0
15518030,10:19:38,10:19:38,4489,27,,,,8186.04,0
15518030,10:20:26,10:20:26,8193,28,,,,8486.11,0
15518030,10:21:40,10:21:40,4492,29,,,,8880.67,0
15518030,10:22:00,10:22:00,687,30,,,,8976.34,
15518030,10:22:57,10:22:57,3578,31,,,,9250.42,0
15518030,10:23:35,10:23:35,3579,32,,,,9450.96,0
15518030,10:24:16,10:24:16,3580,33,,,,9699.52,0
15518030,10:24:56,10:24:56,2540,34,,,,9932.78,0
15518030,10:25:31,10:25:31,9605,35,,,,10081.33,0
15518030,10:26:22,10:26:22,2541,36,,,,10322.68,0
15518030,10:27:00,10:27:00,9036,37,,,,10524.6,
15518030,10:28:00,10:28:00,9944,38,,1,,11099.99,
15518040,09:55:00,09:55:00,121,1,,,1,0,
15518040,09:56:03,09:56:03,122,2,,,,300.2,0
15518040,09:57:10,09:57:10,123,3,,,,618.68,0
15518040,09:57:36,09:57:36,124,4,,,,775.51,0
15518040,09:58:06,09:58:06,125,5,,,,965.56,0
15518040,09:58:48,09:58:48,126,6,,,,1146.37,0
15518040,10:00:28,10:00:28,7835,7,,,,1596.24,0
15518040,10:01:03,10:01:03,56,8,,,,1803.73,0
15518040,10:02:40,10:02:40,4665,9,,,,2407.94,0
15518040,10:03:48,10:03:48,4666,10,,,,2732.73,0
15518040,10:05:00,10:05:00,4667,11,,,,3113.29,
15518040,10:06:28,10:06:28,2484,12,,,,3664.98,0
15518040,10:07:38,10:07:38,2485,13,,,,4078.53,0
15518040,10:09:24,10:09:24,10574,14,,,,4543.05,0
15518040,10:10:33,10:10:33,4191,15,,,,4890.11,0
15518040,10:11:30,10:11:30,4192,16,,,,5238.55,0
15518040,10:12:03,10:12:03,4193,17,,,,5431.51,0
15518040,10:12:36,10:12:36,4194,18,,,,5621.85,0
15518040,10:13:12,10:13:12,4480,19,,,,5813.83,0
15518040,10:14:00,10:14:00,4481,20,,,,6091.24,0
15518040,10:14:51,10:14:51,4483,21,,,,6448.3,0
15518040,10:15:31,10:15:31,4484,22,,,,6663.85,0
15518040,10:16:00,10:16:00,4485,23,,,,6827.3,
15518040,10:17:35,10:17:35,4486,24,,,,7483.37,0
15518040,10:18:21,10:18:21,4487,25,,,,7745.37,0
15518040,10:19:00,10:19:00,4488,26,,,,7966.16,0
15518040,10:19:38,10:19:38,4489,27,,,,8186.04,0
15518040,10:20:26,10:20:26,8193,28,,,,8486.11,0
15518040,10:21:40,10:21:40,4492,29,,,,8880.67,0
15518040,10:22:00,10:22:00,687,30,,,,8976.34,
15518040,10:22:57,10:22:57,3578,31,,,,9250.42,0
15518040,10:23:35,10:23:35,3579,32,,,,9450.96,0
15518040,10:24:16,10:24:16,3580,33,,,,9699.52,0
15518040,10:24:56,10:24:56,2540,34,,,,9932.78,0
15518040,10:25:31,10:25:31,9605,35,,,,10081.33,0
15518040,10:26:22,10:26:22,2541,36,,,,10322.68,0
15518040,10:27:00,10:27:00,9036,37,,,,10524.6,
15518040,10:28:00,10:28:00,9944,38,,1,,11099.99,
15518050,09:55:00,09:55:00,121,1,,,1,0,
15518050,09:56:03,09:56:03,122,2,,,,300.2,0
15518050,09:57:10,09:57:10,123,3,,,,618.68,0
15518050,09:57:36,09:57:36,124,4,,,,775.51,0
15518050,09:58:06,09:58:06,125,5,,,,965.56,0
15518050,09:58:48,09:58:48,126,6,,,,1146.37,0
15518050,10:00:28,10:00:28,7835,7,,,,1596.24,0
15518050,10:01:03,10:01:03,56,8,,,,1803.73,0
15518050,10:02:40,10:02:40,4665,9,,,,2407.94,0
15518050,10:03:48,10:03:48,4666,10,,,,2732.73,0
15518050,10:05:00,10:05:00,4667,11,,,,3113.29,
15518050,10:06:28,10:06:28,2484,12,,,,3664.98,0
15518050,10:07:38,10:07:38,2485,13,,,,4078.53,0
15518050,10:09:24,10:09:24,10574,14,,,,4543.05,0
15518050,10:10:33,10:10:33,4191,15,,,,4890.11,0
15518050,10:11:30,10:11:30,4192,16,,,,5238.55,0
15518050,10:12:03,10:12:03,4193,17,,,,5431.51,0
15518050,10:12:36,10:12:36,4194,18,,,,5621.85,0
15518050,10:13:12,10:13:12,4480,19,,,,5813.83,0
15518050,10:14:00,10:14:00,4481,20,,,,6091.24,0
15518050,10:14:51,10:14:51,4483,21,,,,6448.3,0
15518050,10:15:31,10:15:31,4484,22,,,,6663.85,0
15518050,10:16:00,10:16:00,4485,23,,,,6827.3,
15518050,10:17:35,10:17:35,4486,24,,,,7483.37,0
15518050,10:18:21,10:18:21,4487,25,,,,7745.37,0
15518050,10:19:00,10:19:00,4488,26,,,,7966.16,0
15518050,10:19:38,10:19:38,4489,27,,,,8186.04,0
15518050,10:20:26,10:20:26,8193,28,,,,8486.11,0
15518050,10:21:40,10:21:40,4492,29,,,,8880.67,0
15518050,10:22:00,10:22:00,687,30,,,,8976.34,
15518050,10:22:57,10:22:57,3578,31,,,,9250.42,0
15518050,10:23:35,10:23:35,3579,32,,,,9450.96,0
15518050,10:24:16,10:24:16,3580,33,,,,9699.52,0
15518050,10:24:56,10:24:56,2540,34,,,,9932.78,0
15518050,10:25:31,10:25:31,9605,35,,,,10081.33,0
15518050,10:26:22,10:26:22,2541,36,,,,10322.68,0
15518050,10:27:00,10:27:00,9036,37,,,,10524.6,
15518050,10:28:00,10:28:00,9944,38,,1,,11099.99,
15518060,09:55:00,09:55:00,121,1,,,1,0,
15518060,09:56:03,09:56:03,122,2,,,,300.2,0
15518060,09:57:10,09:57:10,123,3,,,,618.68,0
15518060,09:57:36,09:57:36,124,4,,,,775.51,0
15518060,09:58:06,09:58:06,125,5,,,,965.56,0
15518060,09:58:48,09:58:48,126,6,,,,1146.37,0
15518060,10:00:28,10:00:28,7835,7,,,,1596.24,0
15518060,10:01:03,10:01:03,56,8,,,,1803.73,0
15518060,10:02:40,10:02:40,4665,9,,,,2407.94,0
15518060,10:03:48,10:03:48,4666,10,,,,2732.73,0
15518060,10:05:00,10:05:00,4667,11,,,,3113.29,
15518060,10:06:28,10:06:28,2484,12,,,,3664.98,0
15518060,10:07:38,10:07:38,2485,13,,,,4078.53,0
15518060,10:09:24,10:09:24,10574,14,,,,4543.05,0
15518060,10:10:33,10:10:33,4191,15,,,,4890.11,0
15518060,10:11:30,10:11:30,4192,16,,,,5238.55,0
15518060,10:12:03,10:12:03,4193,17,,,,5431.51,0
15518060,10:12:36,10:12:36,4194,18,,,,5621.85,0
15518060,10:13:12,10:13:12,4480,19,,,,5813.83,0
15518060,10:14:00,10:14:00,4481,20,,,,6091.24,0
15518060,10:14:51,10:14:51,4483,21,,,,6448.3,0
15518060,10:15:31,10:15:31,4484,22,,,,6663.85,0
15518060,10:16:00,10:16:00,4485,23,,,,6827.3,
15518060,10:17:35,10:17:35,4486,24,,,,7483.37,0
15518060,10:18:21,10:18:21,4487,25,,,,7745.37,0
15518060,10:19:00,10:19:00,4488,26,,,,7966.16,0
15518060,10:19:38,10:19:38,4489,27,,,,8186.04,0
15518060,10:20:26,10:20:26,8193,28,,,,8486.11,0
15518060,10:21:40,10:21:40,4492,29,,,,8880.67,0
15518060,10:22:00,10:22:00,687,30,,,,8976.34,
15518060,10:22:57,10:22:57,3578,31,,,,9250.42,0
15518060,10:23:35,10:23:35,3579,32,,,,9450.96,0
15518060,10:24:16,10:24:16,3580,33,,,,9699.52,0
15518060,10:24:56,10:24:56,2540,34,,,,9932.78,0
15518060,10:25:31,10:25:31,9605,35,,,,10081.33,0
15518060,10:26:22,10:26:22,2541,36,,,,10322.68,0
15518060,10:27:00,10:27:00,9036,37,,,,10524.6,
15518060,10:28:00,10:28:00,9944,38,,1,,11099.99,
15552020,09:25:00,09:25:00,121,1,,,1,0,
15552020,09:26:09,09:26:09,122,2,,,,300.2,0
15552020,09:27:23,09:27:23,123,3,,,,618.68,0
15552020,09:27:52,09:27:52,124,4,,,,775.51,0
15552020,09:28:25,09:28:25,125,5,,,,965.56,0
15552020,09:29:11,09:29:11,126,6,,,,1146.37,0
15552020,09:31:01,09:31:01,7835,7,,,,1596.24,0
15552020,09:31:39,09:31:39,56,8,,,,1803.73,0
15552020,09:33:26,09:33:26,4665,9,,,,2407.94,0
15552020,09:34:41,09:34:41,4666,10,,,,2732.73,0
15552020,09:36:00,09:36:00,4667,11,,,,3113.29,
15552020,09:37:36,09:37:36,2484,12,,,,3664.98,0
15552020,09:38:53,09:38:53,2485,13,,,,4078.53,0
15552020,09:40:48,09:40:48,10574,14,,,,4543.05,0
15552020,09:42:03,09:42:03,4191,15,,,,4890.11,0
15552020,09:43:06,09:43:06,4192,16,,,,5238.55,0
15552020,09:43:42,09:43:42,4193,17,,,,5431.51,0
15552020,09:44:18,09:44:18,4194,18,,,,5621.85,0
15552020,09:44:56,09:44:56,4480,19,,,,5813.83,0
15552020,09:45:49,09:45:49,4481,20,,,,6091.24,0
15552020,09:46:45,09:46:45,4483,21,,,,6448.3,0
15552020,09:47:28,09:47:28,4484,22,,,,6663.85,0
15552020,09:48:00,09:48:00,4485,23,,,,6827.3,
15552020,09:49:35,09:49:35,4486,24,,,,7483.37,0
15552020,09:50:21,09:50:21,4487,25,,,,7745.37,0
15552020,09:51:00,09:51:00,4488,26,,,,7966.16,0
15552020,09:51:38,09:51:38,4489,27,,,,8186.04,0
15552020,09:52:26,09:52:26,8193,28,,,,8486.11,0
15552020,09:53:40,09:53:40,4492,29,,,,8880.67,0
15552020,09:54:00,09:54:00,687,30,,,,8976.34,
15552020,09:55:32,09:55:32,3578,31,,,,9250.42,0
15552020,09:56:33,09:56:33,3579,32,,,,9450.96,0
15552020,09:57:37,09:57:37,3580,33,,,,9699.52,0
15552020,09:58:42,09:58:42,2540,34,,,,9932.78,0
15552020,09:59:38,09:59:38,9605,35,,,,10081.33,0
15552020,10:00:59,10:00:59,2541,36,,,,10322.68,0
15552020,10:02:00,10:02:00,9036,37,,,,10524.6,
15552020,10:03:00,10:03:00,9944,38,,1,,11099.99,
15552030,09:25:00,09:25:00,121,1,,,1,0,
15552030,09:26:09,09:26:09,122,2,,,,300.2,0
15552030,09:27:23,09:27:23,123,3,,,,618.68,0
15552030,09:27:52,09:27:52,124,4,,,,775.51,0
15552030,09:28:25,09:28:25,125,5,,,,965.56,0
15552030,09:29:11,09:29:11,126,6,,,,1146.37,0
15552030,09:31:01,09:31:01,7835,7,,,,1596.24,0
15552030,09:31:39,09:31:39,56,8,,,,1803.73,0
15552030,09:33:26,09:33:26,4665,9,,,,2407.94,0
15552030,09:34:41,09:34:41,4666,10,,,,2732.73,0
15552030,09:36:00,09:36:00,4667,11,,,,3113.29,
15552030,09:37:36,09:37:36,2484,12,,,,3664.98,0
15552030,09:38:53,09:38:53,2485,13,,,,4078.53,0
15552030,09:40:48,09:40:48,10574,14,,,,4543.05,0
15552030,09:42:03,09:42:03,4191,15,,,,4890.11,0
15552030,09:43:06,09:43:06,4192,16,,,,5238.55,0
15552030,09:43:42,09:43:42,4193,17,,,,5431.51,0
15552030,09:44:18,09:44:18,4194,18,,,,5621.85,0
15552030,09:44:56,09:44:56,4480,19,,,,5813.83,0
15552030,09:45:49,09:45:49,4481,20,,,,6091.24,0
15552030,09:46:45,09:46:45,4483,21,,,,6448.3,0
15552030,09:47:28,09:47:28,4484,22,,,,6663.85,0
15552030,09:48:00,09:48:00,4485,23,,,,6827.3,
15552030,09:49:35,09:49:35,4486,24,,,,7483.37,0
15552030,09:50:21,09:50:21,4487,25,,,,7745.37,0
15552030,09:51:00,09:51:00,4488,26,,,,7966.16,0
15552030,09:51:38,09:51:38,4489,27,,,,8186.04,0
15552030,09:52:26,09:52:26,8193,28,,,,8486.11,0
15552030,09:53:40,09:53:40,4492,29,,,,8880.67,0
15552030,09:54:00,09:54:00,687,30,,,,8976.34,
15552030,09:55:32,09:55:32,3578,31,,,,9250.42,0
15552030,09:56:33,09:56:33,3579,32,,,,9450.96,0
15552030,09:57:37,09:57:37,3580,33,,,,9699.52,0
15552030,09:58:42,09:58:42,2540,34,,,,9932.78,0
15552030,09:59:38,09:59:38,9605,35,,,,10081.33,0
15552030,10:00:59,10:00:59,2541,36,,,,10322.68,0
15552030,10:02:00,10:02:00,9036,37,,,,10524.6,
15552030,10:03:00,10:03:00,9944,38,,1,,11099.99,
15552040,09:25:00,09:25:00,121,1,,,1,0,
15552040,09:26:09,09:26:09,122,2,,,,300.2,0
15552040,09:27:23,09:27:23,123,3,,,,618.68,0
15552040,09:27:52,09:27:52,124,4,,,,775.51,0
15552040,09:28:25,09:28:25,125,5,,,,965.56,0
15552040,09:29:11,09:29:11,126,6,,,,1146.37,0
15552040,09:31:01,09:31:01,7835,7,,,,1596.24,0
15552040,09:31:39,09:31:39,56,8,,,,1803.73,0
15552040,09:33:26,09:33:26,4665,9,,,,2407.94,0
15552040,09:34:41,09:34:41,4666,10,,,,2732.73,0
15552040,09:36:00,09:36:00,4667,11,,,,3113.29,
15552040,09:37:36,09:37:36,2484,12,,,,3664.98,0
15552040,09:38:53,09:38:53,2485,13,,,,4078.53,0
15552040,09:40:48,09:40:48,10574,14,,,,4543.05,0
15552040,09:42:03,09:42:03,4191,15,,,,4890.11,0
15552040,09:43:06,09:43:06,4192,16,,,,5238.55,0
15552040,09:43:42,09:43:42,4193,17,,,,5431.51,0
15552040,09:44:18,09:44:18,4194,18,,,,5621.85,0
15552040,09:44:56,09:44:56,4480,19,,,,5813.83,0
15552040,09:45:49,09:45:49,4481,20,,,,6091.24,0
15552040,09:46:45,09:46:45,4483,21,,,,6448.3,0
15552040,09:47:28,09:47:28,4484,22,,,,6663.85,0
15552040,09:48:00,09:48:00,4485,23,,,,6827.3,
15552040,09:49:35,09:49:35,4486,24,,,,7483.37,0
15552040,09:50:21,09:50:21,4487,25,,,,7745.37,0
15552040,09:51:00,09:51:00,4488,26,,,,7966.16,0
15552040,09:51:38,09:51:38,4489,27,,,,8186.04,0
15552040,09:52:26,09:52:26,8193,28,,,,8486.11,0
15552040,09:53:40,09:53:40,4492,29,,,,8880.67,0
15552040,09:54:00,09:54:00,687,30,,,,8976.34,
15552040,09:55:32,09:55:32,3578,31,,,,9250.42,0
15552040,09:56:33,09:56:33,3579,32,,,,9450.96,0
15552040,09:57:37,09:57:37,3580,33,,,,9699.52,0
15552040,09:58:42,09:58:42,2540,34,,,,9932.78,0
15552040,09:59:38,09:59:38,9605,35,,,,10081.33,0
15552040,10:00:59,10:00:59,2541,36,,,,10322.68,0
15552040,10:02:00,10:02:00,9036,37,,,,10524.6,
15552040,10:03:00,10:03:00,9944,38,,1,,11099.99,
15552050,09:25:00,09:25:00,121,1,,,1,0,
15552050,09:26:09,09:26:09,122,2,,,,300.2,0
15552050,09:27:23,09:27:23,123,3,,,,618.68,0
15552050,09:27:52,09:27:52,124,4,,,,775.51,0
15552050,09:28:25,09:28:25,125,5,,,,965.56,0
15552050,09:29:11,09:29:11,126,6,,,,1146.37,0
15552050,09:31:01,09:31:01,7835,7,,,,1596.24,0
15552050,09:31:39,09:31:39,56,8,,,,1803.73,0
15552050,09:33:26,09:33:26,4665,9,,,,2407.94,0
15552050,09:34:41,09:34:41,4666,10,,,,2732.73,0
15552050,09:36:00,09:36:00,4667,11,,,,3113.29,
15552050,09:37:36,09:37:36,2484,12,,,,3664.98,0
15552050,09:38:53,09:38:53,2485,13,,,,4078.53,0
15552050,09:40:48,09:40:48,10574,14,,,,4543.05,0
15552050,09:42:03,09:42:03,4191,15,,,,4890.11,0
15552050,09:43:06,09:43:06,4192,16,,,,5238.55,0
15552050,09:43:42,09:43:42,4193,17,,,,5431.51,0
15552050,09:44:18,09:44:18,4194,18,,,,5621.85,0
15552050,09:44:56,09:44:56,4480,19,,,,5813.83,0
15552050,09:45:49,09:45:49,4481,20,,,,6091.24,0
15552050,09:46:45,09:46:45,4483,21,,,,6448.3,0
15552050,09:47:28,09:47:28,4484,22,,,,6663.85,0
15552050,09:48:00,09:48:00,4485,23,,,,6827.3,
15552050,09:49:35,09:49:35,4486,24,,,,7483.37,0
15552050,09:50:21,09:50:21,4487,25,,,,7745.37,0
15552050,09:51:00,09:51:00,4488,26,,,,7966.16,0
15552050,09:51:38,09:51:38,4489,27,,,,8186.04,0
15552050,09:52:26,09:52:26,8193,28,,,,8486.11,0
15552050,09:53:40,09:53:40,4492,29,,,,8880.67,0
15552050,09:54:00,09:54:00,687,30,,,,8976.34,
15552050,09:55:32,09:55:32,3578,31,,,,9250.42,0
15552050,09:56:33,09:56:33,3579,32,,,,9450.96,0
15552050,09:57:37,09:57:37,3580,33,,,,9699.52,0
15552050,09:58:42,09:58:42,2540,34,,,,9932.78,0
15552050,09:59:38,09:59:38,9605,35,,,,10081.33,0
15552050,10:00:59,10:00:59,2541,36,,,,10322.68,0
15552050,10:02:00,10:02:00,9036,37,,,,10524.6,
15552050,10:03:00,10:03:00,9944,38,,1,,11099.99,
15552060,09:25:00,09:25:00,121,1,,,1,0,
15552060,09:26:09,09:26:09,122,2,,,,300.2,0
15552060,09:27:23,09:27:23,123,3,,,,618.68,0
15552060,09:27:52,09:27:52,124,4,,,,775.51,0
15552060,09:28:25,09:28:25,125,5,,,,965.56,0
15552060,09:29:11,09:29:11,126,6,,,,1146.37,0
15552060,09:31:01,09:31:01,7835,7,,,,1596.24,0
15552060,09:31:39,09:31:39,56,8,,,,1803.73,0
15552060,09:33:26,09:33:26,4665,9,,,,2407.94,0
15552060,09:34:41,09:34:41,4666,10,,,,2732.73,0
15552060,09:36:00,09:36:00,4667,11,,,,3113.29,
15552060,09:37:36,09:37:36,2484,12,,,,3664.98,0
15552060,09:38:53,09:38:53,2485,13,,,,4078.53,0
15552060,09:40:48,09:40:48,10574,14,,,,4543.05,0
15552060,09:42:03,09:42:03,4191,15,,,,4890.11,0
15552060,09:43:06,09:43:06,4192,16,,,,5238.55,0
15552060,09:43:42,09:43:42,4193,17,,,,5431.51,0
15552060,09:44:18,09:44:18,4194,18,,,,5621.85,0
15552060,09:44:56,09:44:56,4480,19,,,,5813.83,0
15552060,09:45:49,09:45:49,4481,20,,,,6091.24,0
15552060,09:46:45,09:46:45,4483,21,,,,6448.3,0
15552060,09:47:28,09:47:28,4484,22,,,,6663.85,0
15552060,09:48:00,09:48:00,4485,23,,,,6827.3,
15552060,09:49:35,09:49:35,4486,24,,,,7483.37,0
15552060,09:50:21,09:50:21,4487,25,,,,7745.37,0
15552060,09:51:00,09:51:00,4488,26,,,,7966.16,0
15552060,09:51:38,09:51:38,4489,27,,,,8186.04,0
15552060,09:52:26,09:52:26,8193,28,,,,8486.11,0
15552060,09:53:40,09:53:40,4492,29,,,,8880.67,0
15552060,09:54:00,09:54:00,687,30,,,,8976.34,
15552060,09:55:32,09:55:32,3578,31,,,,9250.42,0
15552060,09:56:33,09:56:33,3579,32,,,,9450.96,0
15552060,09:57:37,09:57:37,3580,33,,,,9699.52,0
15552060,09:58:42,09:58:42,2540,34,,,,9932.78,0
15552060,09:59:38,09:59:38,9605,35,,,,10081.33,0
15552060,10:00:59,10:00:59,2541,36,,,,10322.68,0
15552060,10:02:00,10:02:00,9036,37,,,,10524.6,
15552060,10:03:00,10:03:00,9944,38,,1,,11099.99,
15721070,07:20:00,07:20:00,121,1,,,1,0,
15721070,07:20:44,07:20:44,122,2,,,,300.2,0
15721070,07:21:31,07:21:31,123,3,,,,618.68,0
15721070,07:21:49,07:21:49,124,4,,,,775.51,0
15721070,07:22:10,07:22:10,125,5,,,,965.56,0
15721070,07:22:39,07:22:39,126,6,,,,1146.37,0
15721070,07:23:49,07:23:49,7835,7,,,,1596.24,0
15721070,07:24:14,07:24:14,56,8,,,,1803.73,0
15721070,07:25:22,07:25:22,4665,9,,,,2407.94,0
15721070,07:26:09,07:26:09,4666,10,,,,2732.73,0
15721070,07:27:00,07:27:00,4667,11,,,,3113.29,
15721070,07:28:04,07:28:04,2484,12,,,,3664.98,0
15721070,07:28:55,07:28:55,2485,13,,,,4078.53,0
15721070,07:30:12,07:30:12,10574,14,,,,4543.05,0
15721070,07:31:02,07:31:02,4191,15,,,,4890.11,0
15721070,07:31:44,07:31:44,4192,16,,,,5238.55,0
15721070,07:32:08,07:32:08,4193,17,,,,5431.51,0
15721070,07:32:32,07:32:32,4194,18,,,,5621.85,0
15721070,07:32:57,07:32:57,4480,19,,,,5813.83,0
15721070,07:33:33,07:33:33,4481,20,,,,6091.24,0
15721070,07:34:10,07:34:10,4483,21,,,,6448.3,0
15721070,07:34:39,07:34:39,4484,22,,,,6663.85,0
15721070,07:35:00,07:35:00,4485,23,,,,6827.3,
15721070,07:36:35,07:36:35,4486,24,,,,7483.37,0
15721070,07:37:21,07:37:21,4487,25,,,,7745.37,0
15721070,07:38:00,07:38:00,4488,26,,,,7966.16,0
15721070,07:38:38,07:38:38,4489,27,,,,8186.04,0
15721070,07:39:26,07:39:26,8193,28,,,,8486.11,0
15721070,07:40:40,07:40:40,4492,29,,,,8880.67,0
15721070,07:41:00,07:41:00,687,30,,,,8976.34,
15721070,07:41:57,07:41:57,3578,31,,,,9250.42,0
15721070,07:42:35,07:42:35,3579,32,,,,9450.96,0
15721070,07:43:16,07:43:16,3580,33,,,,9699.52,0
15721070,07:43:56,07:43:56,2540,34,,,,9932.78,0
15721070,07:44:31,07:44:31,9605,35,,,,10081.33,0
15721070,07:45:22,07:45:22,2541,36,,,,10322.68,0
15721070,07:46:00,07:46:00,9036,37,,,,10524.6,
15721070,07:48:00,07:48:00,9944,38,,1,,11099.99,
15721090,07:20:00,07:20:00,121,1,,,1,0,
15721090,07:20:44,07:20:44,122,2,,,,300.2,0
15721090,07:21:31,07:21:31,123,3,,,,618.68,0
15721090,07:21:49,07:21:49,124,4,,,,775.51,0
15721090,07:22:10,07:22:10,125,5,,,,965.56,0
15721090,07:22:39,07:22:39,126,6,,,,1146.37,0
15721090,07:23:49,07:23:49,7835,7,,,,1596.24,0
15721090,07:24:14,07:24:14,56,8,,,,1803.73,0
15721090,07:25:22,07:25:22,4665,9,,,,2407.94,0
15721090,07:26:09,07:26:09,4666,10,,,,2732.73,0
15721090,07:27:00,07:27:00,4667,11,,,,3113.29,
15721090,07:28:04,07:28:04,2484,12,,,,3664.98,0
15721090,07:28:55,07:28:55,2485,13,,,,4078.53,0
15721090,07:30:12,07:30:12,10574,14,,,,4543.05,0
15721090,07:31:02,07:31:02,4191,15,,,,4890.11,0
15721090,07:31:44,07:31:44,4192,16,,,,5238.55,0
15721090,07:32:08,07:32:08,4193,17,,,,5431.51,0
15721090,07:32:32,07:32:32,4194,18,,,,5621.85,0
15721090,07:32:57,07:32:57,4480,19,,,,5813.83,0
15721090,07:33:33,07:33:33,4481,20,,,,6091.24,0
15721090,07:34:10,07:34:10,4483,21,,,,6448.3,0
15721090,07:34:39,07:34:39,4484,22,,,,6663.85,0
15721090,07:35:00,07:35:00,4485,23,,,,6827.3,
15721090,07:36:35,07:36:35,4486,24,,,,7483.37,0
15721090,07:37:21,07:37:21,4487,25,,,,7745.37,0
15721090,07:38:00,07:38:00,4488,26,,,,7966.16,0
15721090,07:38:38,07:38:38,4489,27,,,,8186.04,0
15721090,07:39:26,07:39:26,8193,28,,,,8486.11,0
15721090,07:40:40,07:40:40,4492,29,,,,8880.67,0
15721090,07:41:00,07:41:00,687,30,,,,8976.34,
15721090,07:41:57,07:41:57,3578,31,,,,9250.42,0
15721090,07:42:35,07:42:35,3579,32,,,,9450.96,0
15721090,07:43:16,07:43:16,3580,33,,,,9699.52,0
15721090,07:43:56,07:43:56,2540,34,,,,9932.78,0
15721090,07:44:31,07:44:31,9605,35,,,,10081.33,0
15721090,07:45:22,07:45:22,2541,36,,,,10322.68,0
15721090,07:46:00,07:46:00,9036,37,,,,10524.6,
15721090,07:48:00,07:48:00,9944,38,,1,,11099.99,
15764070,21:20:00,21:20:00,121,1,,,1,0,
15764070,21:20:44,21:20:44,122,2,,,,300.2,0
15764070,21:21:31,21:21:31,123,3,,,,618.68,0
15764070,21:21:49,21:21:49,124,4,,,,775.51,0
15764070,21:22:10,21:22:10,125,5,,,,965.56,0
15764070,21:22:39,21:22:39,126,6,,,,1146.37,0
15764070,21:23:49,21:23:49,7835,7,,,,1596.24,0
15764070,21:24:14,21:24:14,56,8,,,,1803.73,0
15764070,21:25:22,21:25:22,4665,9,,,,2407.94,0
15764070,21:26:09,21:26:09,4666,10,,,,2732.73,0
15764070,21:27:00,21:27:00,4667,11,,,,3113.29,
15764070,21:28:04,21:28:04,2484,12,,,,3664.98,0
15764070,21:28:55,21:28:55,2485,13,,,,4078.53,0
15764070,21:30:12,21:30:12,10574,14,,,,4543.05,0
15764070,21:31:02,21:31:02,4191,15,,,,4890.11,0
15764070,21:31:44,21:31:44,4192,16,,,,5238.55,0
15764070,21:32:08,21:32:08,4193,17,,,,5431.51,0
15764070,21:32:32,21:32:32,4194,18,,,,5621.85,0
15764070,21:32:57,21:32:57,4480,19,,,,5813.83,0
15764070,21:33:33,21:33:33,4481,20,,,,6091.24,0
15764070,21:34:10,21:34:10,4483,21,,,,6448.3,0
15764070,21:34:39,21:34:39,4484,22,,,,6663.85,0
15764070,21:35:00,21:35:00,4485,23,,,,6827.3,
15764070,21:36:35,21:36:35,4486,24,,,,7483.37,0
15764070,21:37:21,21:37:21,4487,25,,,,7745.37,0
15764070,21:38:00,21:38:00,4488,26,,,,7966.16,0
15764070,21:38:38,21:38:38,4489,27,,,,8186.04,0
15764070,21:39:26,21:39:26,8193,28,,,,8486.11,0
15764070,21:40:40,21:40:40,4492,29,,,,8880.67,0
15764070,21:41:00,21:41:00,687,30,,,,8976.34,
15764070,21:41:57,21:41:57,3578,31,,,,9250.42,0
15764070,21:42:35,21:42:35,3579,32,,,,9450.96,0
15764070,21:43:16,21:43:16,3580,33,,,,9699.52,0
15764070,21:43:56,21:43:56,2540,34,,,,9932.78,0
15764070,21:44:31,21:44:31,9605,35,,,,10081.33,0
15764070,21:45:22,21:45:22,2541,36,,,,10322.68,0
15764070,21:46:00,21:46:00,9036,37,,,,10524.6,
15764070,21:48:00,21:48:00,9944,38,,1,,11099.99,
15764090,21:20:00,21:20:00,121,1,,,1,0,
15764090,21:20:44,21:20:44,122,2,,,,300.2,0
15764090,21:21:31,21:21:31,123,3,,,,618.68,0
15764090,21:21:49,21:21:49,124,4,,,,775.51,0
15764090,21:22:10,21:22:10,125,5,,,,965.56,0
15764090,21:22:39,21:22:39,126,6,,,,1146.37,0
15764090,21:23:49,21:23:49,7835,7,,,,1596.24,0
15764090,21:24:14,21:24:14,56,8,,,,1803.73,0
15764090,21:25:22,21:25:22,4665,9,,,,2407.94,0
15764090,21:26:09,21:26:09,4666,10,,,,2732.73,0
15764090,21:27:00,21:27:00,4667,11,,,,3113.29,
15764090,21:28:04,21:28:04,2484,12,,,,3664.98,0
15764090,21:28:55,21:28:55,2485,13,,,,4078.53,0
15764090,21:30:12,21:30:12,10574,14,,,,4543.05,0
15764090,21:31:02,21:31:02,4191,15,,,,4890.11,0
15764090,21:31:44,21:31:44,4192,16,,,,5238.55,0
15764090,21:32:08,21:32:08,4193,17,,,,5431.51,0
15764090,21:32:32,21:32:32,4194,18,,,,5621.85,0
15764090,21:32:57,21:32:57,4480,19,,,,5813.83,0
15764090,21:33:33,21:33:33,4481,20,,,,6091.24,0
15764090,21:34:10,21:34:10,4483,21,,,,6448.3,0
15764090,21:34:39,21:34:39,4484,22,,,,6663.85,0
15764090,21:35:00,21:35:00,4485,23,,,,6827.3,
15764090,21:36:35,21:36:35,4486,24,,,,7483.37,0
15764090,21:37:21,21:37:21,4487,25,,,,7745.37,0
15764090,21:38:00,21:38:00,4488,26,,,,7966.16,0
15764090,21:38:38,21:38:38,4489,27,,,,8186.04,0
15764090,21:39:26,21:39:26,8193,28,,,,8486.11,0
15764090,21:40:40,21:40:40,4492,29,,,,8880.67,0
15764090,21:41:00,21:41:00,687,30,,,,8976.34,
15764090,21:41:57,21:41:57,3578,31,,,,9250.42,0
15764090,21:42:35,21:42:35,3579,32,,,,9450.96,0
15764090,21:43:16,21:43:16,3580,33,,,,9699.52,0
15764090,21:43:56,21:43:56,2540,34,,,,9932.78,0
15764090,21:44:31,21:44:31,9605,35,,,,10081.33,0
15764090,21:45:22,21:45:22,2541,36,,,,10322.68,0
15764090,21:46:00,21:46:00,9036,37,,,,10524.6,
15764090,21:48:00,21:48:00,9944,38,,1,,11099.99,
15792020,07:01:00,07:01:00,6,1,,1,1,0,
15792020,07:01:16,07:01:16,10800,2,,,,189.69,0
15792020,07:01:37,07:01:37,10802,3,,,,373.91,0
15792020,07:02:31,07:02:31,2476,4,,,,894.03,0
15792020,07:02:56,07:02:56,2477,5,,,,1177.1,0
15792020,07:03:23,07:03:23,2478,6,,,,1487.75,0
15792020,07:03:43,07:03:43,2479,7,,,,1705.71,0
15792020,07:03:59,07:03:59,2480,8,,,,1869.16,0
15792020,07:04:18,07:04:18,2481,9,,,,2075.11,0
15792020,07:04:36,07:04:36,2482,10,,,,2241.08,0
15792020,07:05:00,07:05:00,10804,11,,,,2489.82,0
15792020,07:05:35,07:05:35,2485,12,,,,3015.08,0
15792020,07:06:29,07:06:29,10574,13,,,,3473.34,0
15792020,07:07:06,07:07:06,4191,14,,,,3820.4,0
15792020,07:07:36,07:07:36,4192,15,,,,4168.84,0
15792020,07:07:54,07:07:54,4193,16,,,,4361.8,0
15792020,07:08:12,07:08:12,4194,17,,,,4552.14,0
15792020,07:08:30,07:08:30,4480,18,,,,4744.12,0
15792020,07:08:56,07:08:56,4481,19,,,,5021.53,0
15792020,07:09:23,07:09:23,4483,20,,,,5378.59,0
15792020,07:09:44,07:09:44,4484,21,,,,5594.14,0
15792020,07:10:00,07:10:00,4485,22,,,,5757.59,
15792020,07:11:35,07:11:35,4486,23,,,,6413.66,0
15792020,07:12:21,07:12:21,4487,24,,,,6675.66,0
15792020,07:13:00,07:13:00,4488,25,,,,6896.45,0
15792020,07:13:38,07:13:38,4489,26,,,,7116.33,0
15792020,07:14:26,07:14:26,8193,27,,,,7416.4,0
15792020,07:15:40,07:15:40,4492,28,,,,7810.96,0
15792020,07:16:00,07:16:00,687,29,,,,7906.63,
15792020,07:17:32,07:17:32,3578,30,,,,8180.71,0
15792020,07:18:32,07:18:32,3579,31,,,,8381.25,0
15792020,07:19:36,07:19:36,3580,32,,,,8629.81,0
15792020,07:20:40,07:20:40,2540,33,,,,8863.07,0
15792020,07:21:36,07:21:36,9605,34,,,,9011.62,0
15792020,07:22:56,07:22:56,2541,35,,,,9252.97,0
15792020,07:24:00,07:24:00,9036,36,,,,9454.88,
15792020,07:25:00,07:25:00,9944,37,,,,10014.38,
15792030,07:01:00,07:01:00,6,1,,1,1,0,
15792030,07:01:16,07:01:16,10800,2,,,,189.69,0
15792030,07:01:37,07:01:37,10802,3,,,,373.91,0
15792030,07:02:31,07:02:31,2476,4,,,,894.03,0
15792030,07:02:56,07:02:56,2477,5,,,,1177.1,0
15792030,07:03:23,07:03:23,2478,6,,,,1487.75,0
15792030,07:03:43,07:03:43,2479,7,,,,1705.71,0
15792030,07:03:59,07:03:59,2480,8,,,,1869.16,0
15792030,07:04:18,07:04:18,2481,9,,,,2075.11,0
15792030,07:04:36,07:04:36,2482,10,,,,2241.08,0
15792030,07:05:00,07:05:00,10804,11,,,,2489.82,0
15792030,07:05:35,07:05:35,2485,12,,,,3015.08,0
15792030,07:06:29,07:06:29,10574,13,,,,3473.34,0
15792030,07:07:06,07:07:06,4191,14,,,,3820.4,0
15792030,07:07:36,07:07:36,4192,15,,,,4168.84,0
15792030,07:07:54,07:07:54,4193,16,,,,4361.8,0
15792030,07:08:12,07:08:12,4194,17,,,,4552.14,0
15792030,07:08:30,07:08:30,4480,18,,,,4744.12,0
15792030,07:08:56,07:08:56,4481,19,,,,5021.53,0
15792030,07:09:23,07:09:23,4483,20,,,,5378.59,0
15792030,07:09:44,07:09:44,4484,21,,,,5594.14,0
15792030,07:10:00,07:10:00,4485,22,,,,5757.59,
15792030,07:11:35,07:11:35,4486,23,,,,6413.66,0
15792030,07:12:21,07:12:21,4487,24,,,,6675.66,0
15792030,07:13:00,07:13:00,4488,25,,,,6896.45,0
15792030,07:13:38,07:13:38,4489,26,,,,7116.33,0
15792030,07:14:26,07:14:26,8193,27,,,,7416.4,0
15792030,07:15:40,07:15:40,4492,28,,,,7810.96,0
15792030,07:16:00,07:16:00,687,29,,,,7906.63,
15792030,07:17:32,07:17:32,3578,30,,,,8180.71,0
15792030,07:18:32,07:18:32,3579,31,,,,8381.25,0
15792030,07:19:36,07:19:36,3580,32,,,,8629.81,0
15792030,07:20:40,07:20:40,2540,33,,,,8863.07,0
15792030,07:21:36,07:21:36,9605,34,,,,9011.62,0
15792030,07:22:56,07:22:56,2541,35,,,,9252.97,0
15792030,07:24:00,07:24:00,9036,36,,,,9454.88,
15792030,07:25:00,07:25:00,9944,37,,,,10014.38,
15792040,07:01:00,07:01:00,6,1,,1,1,0,
15792040,07:01:16,07:01:16,10800,2,,,,189.69,0
15792040,07:01:37,07:01:37,10802,3,,,,373.91,0
15792040,07:02:31,07:02:31,2476,4,,,,894.03,0
15792040,07:02:56,07:02:56,2477,5,,,,1177.1,0
15792040,07:03:23,07:03:23,2478,6,,,,1487.75,0
15792040,07:03:43,07:03:43,2479,7,,,,1705.71,0
15792040,07:03:59,07:03:59,2480,8,,,,1869.16,0
15792040,07:04:18,07:04:18,2481,9,,,,2075.11,0
15792040,07:04:36,07:04:36,2482,10,,,,2241.08,0
15792040,07:05:00,07:05:00,10804,11,,,,2489.82,0
15792040,07:05:35,07:05:35,2485,12,,,,3015.08,0
15792040,07:06:29,07:06:29,10574,13,,,,3473.34,0
15792040,07:07:06,07:07:06,4191,14,,,,3820.4,0
15792040,07:07:36,07:07:36,4192,15,,,,4168.84,0
15792040,07:07:54,07:07:54,4193,16,,,,4361.8,0
15792040,07:08:12,07:08:12,4194,17,,,,4552.14,0
15792040,07:08:30,07:08:30,4480,18,,,,4744.12,0
15792040,07:08:56,07:08:56,4481,19,,,,5021.53,0
15792040,07:09:23,07:09:23,4483,20,,,,5378.59,0
15792040,07:09:44,07:09:44,4484,21,,,,5594.14,0
15792040,07:10:00,07:10:00,4485,22,,,,5757.59,
15792040,07:11:35,07:11:35,4486,23,,,,6413.66,0
15792040,07:12:21,07:12:21,4487,24,,,,6675.66,0
15792040,07:13:00,07:13:00,4488,25,,,,6896.45,0
15792040,07:13:38,07:13:38,4489,26,,,,7116.33,0
15792040,07:14:26,07:14:26,8193,27,,,,7416.4,0
15792040,07:15:40,07:15:40,4492,28,,,,7810.96,0
15792040,07:16:00,07:16:00,687,29,,,,7906.63,
15792040,07:17:32,07:17:32,3578,30,,,,8180.71,0
15792040,07:18:32,07:18:32,3579,31,,,,8381.25,0
15792040,07:19:36,07:19:36,3580,32,,,,8629.81,0
15792040,07:20:40,07:20:40,2540,33,,,,8863.07,0
15792040,07:21:36,07:21:36,9605,34,,,,9011.62,0
15792040,07:22:56,07:22:56,2541,35,,,,9252.97,0
15792040,07:24:00,07:24:00,9036,36,,,,9454.88,
15792040,07:25:00,07:25:00,9944,37,,,,10014.38,
15792050,07:01:00,07:01:00,6,1,,1,1,0,
15792050,07:01:16,07:01:16,10800,2,,,,189.69,0
15792050,07:01:37,07:01:37,10802,3,,,,373.91,0
15792050,07:02:31,07:02:31,2476,4,,,,894.03,0
15792050,07:02:56,07:02:56,2477,5,,,,1177.1,0
15792050,07:03:23,07:03:23,2478,6,,,,1487.75,0
15792050,07:03:43,07:03:43,2479,7,,,,1705.71,0
15792050,07:03:59,07:03:59,2480,8,,,,1869.16,0
15792050,07:04:18,07:04:18,2481,9,,,,2075.11,0
15792050,07:04:36,07:04:36,2482,10,,,,2241.08,0
15792050,07:05:00,07:05:00,10804,11,,,,2489.82,0
15792050,07:05:35,07:05:35,2485,12,,,,3015.08,0
15792050,07:06:29,07:06:29,10574,13,,,,3473.34,0
15792050,07:07:06,07:07:06,4191,14,,,,3820.4,0
15792050,07:07:36,07:07:36,4192,15,,,,4168.84,0
15792050,07:07:54,07:07:54,4193,16,,,,4361.8,0
15792050,07:08:12,07:08:12,4194,17,,,,4552.14,0
15792050,07:08:30,07:08:30,4480,18,,,,4744.12,0
15792050,07:08:56,07:08:56,4481,19,,,,5021.53,0
15792050,07:09:23,07:09:23,4483,20,,,,5378.59,0
15792050,07:09:44,07:09:44,4484,21,,,,5594.14,0
15792050,07:10:00,07:10:00,4485,22,,,,5757.59,
15792050,07:11:35,07:11:35,4486,23,,,,6413.66,0
15792050,07:12:21,07:12:21,4487,24,,,,6675.66,0
15792050,07:13:00,07:13:00,4488,25,,,,6896.45,0
15792050,07:13:38,07:13:38,4489,26,,,,7116.33,0
15792050,07:14:26,07:14:26,8193,27,,,,7416.4,0
15792050,07:15:40,07:15:40,4492,28,,,,7810.96,0
15792050,07:16:00,07:16:00,687,29,,,,7906.63,
15792050,07:17:32,07:17:32,3578,30,,,,8180.71,0
15792050,07:18:32,07:18:32,3579,31,,,,8381.25,0
15792050,07:19:36,07:19:36,3580,32,,,,8629.81,0
15792050,07:20:40,07:20:40,2540,33,,,,8863.07,0
15792050,07:21:36,07:21:36,9605,34,,,,9011.62,0
15792050,07:22:56,07:22:56,2541,35,,,,9252.97,0
15792050,07:24:00,07:24:00,9036,36,,,,9454.88,
15792050,07:25:00,07:25:00,9944,37,,,,10014.38,
15792060,07:01:00,07:01:00,6,1,,1,1,0,
15792060,07:01:16,07:01:16,10800,2,,,,189.69,0
15792060,07:01:37,07:01:37,10802,3,,,,373.91,0
15792060,07:02:31,07:02:31,2476,4,,,,894.03,0
15792060,07:02:56,07:02:56,2477,5,,,,1177.1,0
15792060,07:03:23,07:03:23,2478,6,,,,1487.75,0
15792060,07:03:43,07:03:43,2479,7,,,,1705.71,0
15792060,07:03:59,07:03:59,2480,8,,,,1869.16,0
15792060,07:04:18,07:04:18,2481,9,,,,2075.11,0
15792060,07:04:36,07:04:36,2482,10,,,,2241.08,0
15792060,07:05:00,07:05:00,10804,11,,,,2489.82,0
15792060,07:05:35,07:05:35,2485,12,,,,3015.08,0
15792060,07:06:29,07:06:29,10574,13,,,,3473.34,0
15792060,07:07:06,07:07:06,4191,14,,,,3820.4,0
15792060,07:07:36,07:07:36,4192,15,,,,4168.84,0
15792060,07:07:54,07:07:54,4193,16,,,,4361.8,0
15792060,07:08:12,07:08:12,4194,17,,,,4552.14,0
15792060,07:08:30,07:08:30,4480,18,,,,4744.12,0
15792060,07:08:56,07:08:56,4481,19,,,,5021.53,0
15792060,07:09:23,07:09:23,4483,20,,,,5378.59,0
15792060,07:09:44,07:09:44,4484,21,,,,5594.14,0
15792060,07:10:00,07:10:00,4485,22,,,,5757.59,
15792060,07:11:35,07:11:35,4486,23,,,,6413.66,0
15792060,07:12:21,07:12:21,4487,24,,,,6675.66,0
15792060,07:13:00,07:13:00,4488,25,,,,6896.45,0
15792060,07:13:38,07:13:38,4489,26,,,,7116.33,0
15792060,07:14:26,07:14:26,8193,27,,,,7416.4,0
15792060,07:15:40,07:15:40,4492,28,,,,7810.96,0
15792060,07:16:00,07:16:00,687,29,,,,7906.63,
15792060,07:17:32,07:17:32,3578,30,,,,8180.71,0
15792060,07:18:32,07:18:32,3579,31,,,,8381.25,0
15792060,07:19:36,07:19:36,3580,32,,,,8629.81,0
15792060,07:20:40,07:20:40,2540,33,,,,8863.07,0
15792060,07:21:36,07:21:36,9605,34,,,,9011.62,0
15792060,07:22:56,07:22:56,2541,35,,,,9252.97,0
15792060,07:24:00,07:24:00,9036,36,,,,9454.88,
15792060,07:25:00,07:25:00,9944,37,,,,10014.38,
16876070,16:50:00,16:50:00,121,1,,,1,0,
16876070,16:50:50,16:50:50,122,2,,,,300.2,0
16876070,16:51:44,16:51:44,123,3,,,,618.68,0
16876070,16:52:05,16:52:05,124,4,,,,775.51,0
16876070,16:52:29,16:52:29,125,5,,,,965.56,0
16876070,16:53:02,16:53:02,126,6,,,,1146.37,0
16876070,16:54:22,16:54:22,7835,7,,,,1596.24,0
16876070,16:54:50,16:54:50,56,8,,,,1803.73,0
16876070,16:56:08,16:56:08,4665,9,,,,2407.94,0
16876070,16:57:02,16:57:02,4666,10,,,,2732.73,0
16876070,16:58:00,16:58:00,4667,11,,,,3113.29,
16876070,16:59:12,16:59:12,2484,12,,,,3664.98,0
16876070,17:00:10,17:00:10,2485,13,,,,4078.53,0
16876070,17:01:36,17:01:36,10574,14,,,,4543.05,0
16876070,17:02:32,17:02:32,4191,15,,,,4890.11,0
16876070,17:03:19,17:03:19,4192,16,,,,5238.55,0
16876070,17:03:46,17:03:46,4193,17,,,,5431.51,0
16876070,17:04:13,17:04:13,4194,18,,,,5621.85,0
16876070,17:04:42,17:04:42,4480,19,,,,5813.83,0
16876070,17:05:22,17:05:22,4481,20,,,,6091.24,0
16876070,17:06:04,17:06:04,4483,21,,,,6448.3,0
16876070,17:06:36,17:06:36,4484,22,,,,6663.85,0
16876070,17:07:00,17:07:00,4485,23,,,,6827.3,
16876070,17:08:35,17:08:35,4486,24,,,,7483.37,0
16876070,17:09:21,17:09:21,4487,25,,,,7745.37,0
16876070,17:10:00,17:10:00,4488,26,,,,7966.16,0
16876070,17:10:38,17:10:38,4489,27,,,,8186.04,0
16876070,17:11:26,17:11:26,8193,28,,,,8486.11,0
16876070,17:12:40,17:12:40,4492,29,,,,8880.67,0
16876070,17:13:00,17:13:00,687,30,,,,8976.34,
16876070,17:14:09,17:14:09,3578,31,,,,9250.42,0
16876070,17:14:54,17:14:54,3579,32,,,,9450.96,0
16876070,17:15:43,17:15:43,3580,33,,,,9699.52,0
16876070,17:16:31,17:16:31,2540,34,,,,9932.78,0
16876070,17:17:14,17:17:14,9605,35,,,,10081.33,0
16876070,17:18:14,17:18:14,2541,36,,,,10322.68,0
16876070,17:19:00,17:19:00,9036,37,,,,10524.6,
16876070,17:22:00,17:22:00,9944,38,,1,,11099.99,
16876090,16:50:00,16:50:00,121,1,,,1,0,
16876090,16:50:50,16:50:50,122,2,,,,300.2,0
16876090,16:51:44,16:51:44,123,3,,,,618.68,0
16876090,16:52:05,16:52:05,124,4,,,,775.51,0
16876090,16:52:29,16:52:29,125,5,,,,965.56,0
16876090,16:53:02,16:53:02,126,6,,,,1146.37,0
16876090,16:54:22,16:54:22,7835,7,,,,1596.24,0
16876090,16:54:50,16:54:50,56,8,,,,1803.73,0
16876090,16:56:08,16:56:08,4665,9,,,,2407.94,0
16876090,16:57:02,16:57:02,4666,10,,,,2732.73,0
16876090,16:58:00,16:58:00,4667,11,,,,3113.29,
16876090,16:59:12,16:59:12,2484,12,,,,3664.98,0
16876090,17:00:10,17:00:10,2485,13,,,,4078.53,0
16876090,17:01:36,17:01:36,10574,14,,,,4543.05,0
16876090,17:02:32,17:02:32,4191,15,,,,4890.11,0
16876090,17:03:19,17:03:19,4192,16,,,,5238.55,0
16876090,17:03:46,17:03:46,4193,17,,,,5431.51,0
16876090,17:04:13,17:04:13,4194,18,,,,5621.85,0
16876090,17:04:42,17:04:42,4480,19,,,,5813.83,0
16876090,17:05:22,17:05:22,4481,20,,,,6091.24,0
16876090,17:06:04,17:06:04,4483,21,,,,6448.3,0
16876090,17:06:36,17:06:36,4484,22,,,,6663.85,0
16876090,17:07:00,17:07:00,4485,23,,,,6827.3,
16876090,17:08:35,17:08:35,4486,24,,,,7483.37,0
16876090,17:09:21,17:09:21,4487,25,,,,7745.37,0
16876090,17:10:00,17:10:00,4488,26,,,,7966.16,0
16876090,17:10:38,17:10:38,4489,27,,,,8186.04,0
16876090,17:11:26,17:11:26,8193,28,,,,8486.11,0
16876090,17:12:40,17:12:40,4492,29,,,,8880.67,0
16876090,17:13:00,17:13:00,687,30,,,,8976.34,
16876090,17:14:09,17:14:09,3578,31,,,,9250.42,0
16876090,17:14:54,17:14:54,3579,32,,,,9450.96,0
16876090,17:15:43,17:15:43,3580,33,,,,9699.52,0
16876090,17:16:31,17:16:31,2540,34,,,,9932.78,0
16876090,17:17:14,17:17:14,9605,35,,,,10081.33,0
16876090,17:18:14,17:18:14,2541,36,,,,10322.68,0
16876090,17:19:00,17:19:00,9036,37,,,,10524.6,
16876090,17:22:00,17:22:00,9944,38,,1,,11099.99,
16892010,07:50:00,07:50:00,121,1,,,1,0,
16892010,07:50:44,07:50:44,122,2,,,,300.2,0
16892010,07:51:31,07:51:31,123,3,,,,618.68,0
16892010,07:51:49,07:51:49,124,4,,,,775.51,0
16892010,07:52:10,07:52:10,125,5,,,,965.56,0
16892010,07:52:39,07:52:39,126,6,,,,1146.37,0
16892010,07:53:49,07:53:49,7835,7,,,,1596.24,0
16892010,07:54:14,07:54:14,56,8,,,,1803.73,0
16892010,07:55:22,07:55:22,4665,9,,,,2407.94,0
16892010,07:56:09,07:56:09,4666,10,,,,2732.73,0
16892010,07:57:00,07:57:00,4667,11,,,,3113.29,
16892010,07:58:04,07:58:04,2484,12,,,,3664.98,0
16892010,07:58:55,07:58:55,2485,13,,,,4078.53,0
16892010,08:00:12,08:00:12,10574,14,,,,4543.05,0
16892010,08:01:02,08:01:02,4191,15,,,,4890.11,0
16892010,08:01:44,08:01:44,4192,16,,,,5238.55,0
16892010,08:02:08,08:02:08,4193,17,,,,5431.51,0
16892010,08:02:32,08:02:32,4194,18,,,,5621.85,0
16892010,08:02:57,08:02:57,4480,19,,,,5813.83,0
16892010,08:03:33,08:03:33,4481,20,,,,6091.24,0
16892010,08:04:10,08:04:10,4483,21,,,,6448.3,0
16892010,08:04:39,08:04:39,4484,22,,,,6663.85,0
16892010,08:05:00,08:05:00,4485,23,,,,6827.3,
16892010,08:06:35,08:06:35,4486,24,,,,7483.37,0
16892010,08:07:21,08:07:21,4487,25,,,,7745.37,0
16892010,08:08:00,08:08:00,4488,26,,,,7966.16,0
16892010,08:08:38,08:08:38,4489,27,,,,8186.04,0
16892010,08:09:26,08:09:26,8193,28,,,,8486.11,0
16892010,08:10:40,08:10:40,4492,29,,,,8880.67,0
16892010,08:11:00,08:11:00,687,30,,,,8976.34,
16892010,08:11:57,08:11:57,3578,31,,,,9250.42,0
16892010,08:12:35,08:12:35,3579,32,,,,9450.96,0
16892010,08:13:16,08:13:16,3580,33,,,,9699.52,0
16892010,08:13:56,08:13:56,2540,34,,,,9932.78,0
16892010,08:14:31,08:14:31,9605,35,,,,10081.33,0
16892010,08:15:22,08:15:22,2541,36,,,,10322.68,0
16892010,08:16:00,08:16:00,9036,37,,,,10524.6,
16892010,08:18:00,08:18:00,9944,38,,1,,11099.99,
16892080,07:50:00,07:50:00,121,1,,,1,0,
16892080,07:50:44,07:50:44,122,2,,,,300.2,0
16892080,07:51:31,07:51:31,123,3,,,,618.68,0
16892080,07:51:49,07:51:49,124,4,,,,775.51,0
16892080,07:52:10,07:52:10,125,5,,,,965.56,0
16892080,07:52:39,07:52:39,126,6,,,,1146.37,0
16892080,07:53:49,07:53:49,7835,7,,,,1596.24,0
16892080,07:54:14,07:54:14,56,8,,,,1803.73,0
16892080,07:55:22,07:55:22,4665,9,,,,2407.94,0
16892080,07:56:09,07:56:09,4666,10,,,,2732.73,0
16892080,07:57:00,07:57:00,4667,11,,,,3113.29,
16892080,07:58:04,07:58:04,2484,12,,,,3664.98,0
16892080,07:58:55,07:58:55,2485,13,,,,4078.53,0
16892080,08:00:12,08:00:12,10574,14,,,,4543.05,0
16892080,08:01:02,08:01:02,4191,15,,,,4890.11,0
16892080,08:01:44,08:01:44,4192,16,,,,5238.55,0
16892080,08:02:08,08:02:08,4193,17,,,,5431.51,0
16892080,08:02:32,08:02:32,4194,18,,,,5621.85,0
16892080,08:02:57,08:02:57,4480,19,,,,5813.83,0
16892080,08:03:33,08:03:33,4481,20,,,,6091.24,0
16892080,08:04:10,08:04:10,4483,21,,,,6448.3,0
16892080,08:04:39,08:04:39,4484,22,,,,6663.85,0
16892080,08:05:00,08:05:00,4485,23,,,,6827.3,
16892080,08:06:35,08:06:35,4486,24,,,,7483.37,0
16892080,08:07:21,08:07:21,4487,25,,,,7745.37,0
16892080,08:08:00,08:08:00,4488,26,,,,7966.16,0
16892080,08:08:38,08:08:38,4489,27,,,,8186.04,0
16892080,08:09:26,08:09:26,8193,28,,,,8486.11,0
16892080,08:10:40,08:10:40,4492,29,,,,8880.67,0
16892080,08:11:00,08:11:00,687,30,,,,8976.34,
16892080,08:11:57,08:11:57,3578,31,,,,9250.42,0
16892080,08:12:35,08:12:35,3579,32,,,,9450.96,0
16892080,08:13:16,08:13:16,3580,33,,,,9699.52,0
16892080,08:13:56,08:13:56,2540,34,,,,9932.78,0
16892080,08:14:31,08:14:31,9605,35,,,,10081.33,0
16892080,08:15:22,08:15:22,2541,36,,,,10322.68,0
16892080,08:16:00,08:16:00,9036,37,,,,10524.6,
16892080,08:18:00,08:18:00,9944,38,,1,,11099.99,
16892100,07:50:00,07:50:00,121,1,,,1,0,
16892100,07:50:44,07:50:44,122,2,,,,300.2,0
16892100,07:51:31,07:51:31,123,3,,,,618.68,0
16892100,07:51:49,07:51:49,124,4,,,,775.51,0
16892100,07:52:10,07:52:10,125,5,,,,965.56,0
16892100,07:52:39,07:52:39,126,6,,,,1146.37,0
16892100,07:53:49,07:53:49,7835,7,,,,1596.24,0
16892100,07:54:14,07:54:14,56,8,,,,1803.73,0
16892100,07:55:22,07:55:22,4665,9,,,,2407.94,0
16892100,07:56:09,07:56:09,4666,10,,,,2732.73,0
16892100,07:57:00,07:57:00,4667,11,,,,3113.29,
16892100,07:58:04,07:58:04,2484,12,,,,3664.98,0
16892100,07:58:55,07:58:55,2485,13,,,,4078.53,0
16892100,08:00:12,08:00:12,10574,14,,,,4543.05,0
16892100,08:01:02,08:01:02,4191,15,,,,4890.11,0
16892100,08:01:44,08:01:44,4192,16,,,,5238.55,0
16892100,08:02:08,08:02:08,4193,17,,,,5431.51,0
16892100,08:02:32,08:02:32,4194,18,,,,5621.85,0
16892100,08:02:57,08:02:57,4480,19,,,,5813.83,0
16892100,08:03:33,08:03:33,4481,20,,,,6091.24,0
16892100,08:04:10,08:04:10,4483,21,,,,6448.3,0
16892100,08:04:39,08:04:39,4484,22,,,,6663.85,0
16892100,08:05:00,08:05:00,4485,23,,,,6827.3,
16892100,08:06:35,08:06:35,4486,24,,,,7483.37,0
16892100,08:07:21,08:07:21,4487,25,,,,7745.37,0
16892100,08:08:00,08:08:00,4488,26,,,,7966.16,0
16892100,08:08:38,08:08:38,4489,27,,,,8186.04,0
16892100,08:09:26,08:09:26,8193,28,,,,8486.11,0
16892100,08:10:40,08:10:40,4492,29,,,,8880.67,0
16892100,08:11:00,08:11:00,687,30,,,,8976.34,
16892100,08:11:57,08:11:57,3578,31,,,,9250.42,0
16892100,08:12:35,08:12:35,3579,32,,,,9450.96,0
16892100,08:13:16,08:13:16,3580,33,,,,9699.52,0
16892100,08:13:56,08:13:56,2540,34,,,,9932.78,0
16892100,08:14:31,08:14:31,9605,35,,,,10081.33,0
16892100,08:15:22,08:15:22,2541,36,,,,10322.68,0
16892100,08:16:00,08:16:00,9036,37,,,,10524.6,
16892100,08:18:00,08:18:00,9944,38,,1,,11099.99,
16892110,07:50:00,07:50:00,121,1,,,1,0,
16892110,07:50:44,07:50:44,122,2,,,,300.2,0
16892110,07:51:31,07:51:31,123,3,,,,618.68,0
16892110,07:51:49,07:51:49,124,4,,,,775.51,0
16892110,07:52:10,07:52:10,125,5,,,,965.56,0
16892110,07:52:39,07:52:39,126,6,,,,1146.37,0
16892110,07:53:49,07:53:49,7835,7,,,,1596.24,0
16892110,07:54:14,07:54:14,56,8,,,,1803.73,0
16892110,07:55:22,07:55:22,4665,9,,,,2407.94,0
16892110,07:56:09,07:56:09,4666,10,,,,2732.73,0
16892110,07:57:00,07:57:00,4667,11,,,,3113.29,
16892110,07:58:04,07:58:04,2484,12,,,,3664.98,0
16892110,07:58:55,07:58:55,2485,13,,,,4078.53,0
16892110,08:00:12,08:00:12,10574,14,,,,4543.05,0
16892110,08:01:02,08:01:02,4191,15,,,,4890.11,0
16892110,08:01:44,08:01:44,4192,16,,,,5238.55,0
16892110,08:02:08,08:02:08,4193,17,,,,5431.51,0
16892110,08:02:32,08:02:32,4194,18,,,,5621.85,0
16892110,08:02:57,08:02:57,4480,19,,,,5813.83,0
16892110,08:03:33,08:03:33,4481,20,,,,6091.24,0
16892110,08:04:10,08:04:10,4483,21,,,,6448.3,0
16892110,08:04:39,08:04:39,4484,22,,,,6663.85,0
16892110,08:05:00,08:05:00,4485,23,,,,6827.3,
16892110,08:06:35,08:06:35,4486,24,,,,7483.37,0
16892110,08:07:21,08:07:21,4487,25,,,,7745.37,0
16892110,08:08:00,08:08:00,4488,26,,,,7966.16,0
16892110,08:08:38,08:08:38,4489,27,,,,8186.04,0
16892110,08:09:26,08:09:26,8193,28,,,,8486.11,0
16892110,08:10:40,08:10:40,4492,29,,,,8880.67,0
16892110,08:11:00,08:11:00,687,30,,,,8976.34,
16892110,08:11:57,08:11:57,3578,31,,,,9250.42,0
16892110,08:12:35,08:12:35,3579,32,,,,9450.96,0
16892110,08:13:16,08:13:16,3580,33,,,,9699.52,0
16892110,08:13:56,08:13:56,2540,34,,,,9932.78,0
16892110,08:14:31,08:14:31,9605,35,,,,10081.33,0
16892110,08:15:22,08:15:22,2541,36,,,,10322.68,0
16892110,08:16:00,08:16:00,9036,37,,,,10524.6,
16892110,08:18:00,08:18:00,9944,38,,1,,11099.99,
17008020,22:22:00,22:22:00,121,1,,,1,0,
17008020,22:22:56,22:22:56,122,2,,,,300.2,0
17008020,22:23:57,22:23:57,123,3,,,,618.68,0
17008020,22:24:20,22:24:20,124,4,,,,775.51,0
17008020,22:24:48,22:24:48,125,5,,,,965.56,0
17008020,22:25:25,22:25:25,126,6,,,,1146.37,0
17008020,22:26:55,22:26:55,7835,7,,,,1596.24,0
17008020,22:27:26,22:27:26,56,8,,,,1803.73,0
17008020,22:28:54,22:28:54,4665,9,,,,2407.94,0
17008020,22:29:55,22:29:55,4666,10,,,,2732.73,0
17008020,22:31:00,22:31:00,4667,11,,,,3113.29,
17008020,22:32:20,22:32:20,2484,12,,,,3664.98,0
17008020,22:33:24,22:33:24,2485,13,,,,4078.53,0
17008020,22:35:00,22:35:00,10574,14,,,,4543.05,0
17008020,22:36:03,22:36:03,4191,15,,,,4890.11,0
17008020,22:36:55,22:36:55,4192,16,,,,5238.55,0
17008020,22:37:25,22:37:25,4193,17,,,,5431.51,0
17008020,22:37:55,22:37:55,4194,18,,,,5621.85,0
17008020,22:38:27,22:38:27,4480,19,,,,5813.83,0
17008020,22:39:11,22:39:11,4481,20,,,,6091.24,0
17008020,22:39:57,22:39:57,4483,21,,,,6448.3,0
17008020,22:40:33,22:40:33,4484,22,,,,6663.85,0
17008020,22:41:00,22:41:00,4485,23,,,,6827.3,
17008020,22:42:19,22:42:19,4486,24,,,,7483.37,0
17008020,22:42:58,22:42:58,4487,25,,,,7745.37,0
17008020,22:43:30,22:43:30,4488,26,,,,7966.16,0
17008020,22:44:01,22:44:01,4489,27,,,,8186.04,0
17008020,22:44:41,22:44:41,8193,28,,,,8486.11,0
17008020,22:45:44,22:45:44,4492,29,,,,8880.67,0
17008020,22:46:00,22:46:00,687,30,,,,8976.34,
17008020,22:47:21,22:47:21,3578,31,,,,9250.42,0
17008020,22:48:14,22:48:14,3579,32,,,,9450.96,0
17008020,22:49:10,22:49:10,3580,33,,,,9699.52,0
17008020,22:50:07,22:50:07,2540,34,,,,9932.78,0
17008020,22:50:56,22:50:56,9605,35,,,,10081.33,0
17008020,22:52:07,22:52:07,2541,36,,,,10322.68,0
17008020,22:53:00,22:53:00,9036,37,,,,10524.6,
17008020,22:54:00,22:54:00,9944,38,,1,,11099.99,
17008030,22:22:00,22:22:00,121,1,,,1,0,
17008030,22:22:56,22:22:56,122,2,,,,300.2,0
17008030,22:23:57,22:23:57,123,3,,,,618.68,0
17008030,22:24:20,22:24:20,124,4,,,,775.51,0
17008030,22:24:48,22:24:48,125,5,,,,965.56,0
17008030,22:25:25,22:25:25,126,6,,,,1146.37,0
17008030,22:26:55,22:26:55,7835,7,,,,1596.24,0
17008030,22:27:26,22:27:26,56,8,,,,1803.73,0
17008030,22:28:54,22:28:54,4665,9,,,,2407.94,0
17008030,22:29:55,22:29:55,4666,10,,,,2732.73,0
17008030,22:31:00,22:31:00,4667,11,,,,3113.29,
17008030,22:32:20,22:32:20,2484,12,,,,3664.98,0
17008030,22:33:24,22:33:24,2485,13,,,,4078.53,0
17008030,22:35:00,22:35:00,10574,14,,,,4543.05,0
17008030,22:36:03,22:36:03,4191,15,,,,4890.11,0
17008030,22:36:55,22:36:55,4192,16,,,,5238.55,0
17008030,22:37:25,22:37:25,4193,17,,,,5431.51,0
17008030,22:37:55,22:37:55,4194,18,,,,5621.85,0
17008030,22:38:27,22:38:27,4480,19,,,,5813.83,0
17008030,22:39:11,22:39:11,4481,20,,,,6091.24,0
17008030,22:39:57,22:39:57,4483,21,,,,6448.3,0
17008030,22:40:33,22:40:33,4484,22,,,,6663.85,0
17008030,22:41:00,22:41:00,4485,23,,,,6827.3,
17008030,22:42:19,22:42:19,4486,24,,,,7483.37,0
17008030,22:42:58,22:42:58,4487,25,,,,7745.37,0
17008030,22:43:30,22:43:30,4488,26,,,,7966.16,0
17008030,22:44:01,22:44:01,4489,27,,,,8186.04,0
17008030,22:44:41,22:44:41,8193,28,,,,8486.11,0
17008030,22:45:44,22:45:44,4492,29,,,,8880.67,0
17008030,22:46:00,22:46:00,687,30,,,,8976.34,
17008030,22:47:21,22:47:21,3578,31,,,,9250.42,0
17008030,22:48:14,22:48:14,3579,32,,,,9450.96,0
17008030,22:49:10,22:49:10,3580,33,,,,9699.52,0
17008030,22:50:07,22:50:07,2540,34,,,,9932.78,0
17008030,22:50:56,22:50:56,9605,35,,,,10081.33,0
17008030,22:52:07,22:52:07,2541,36,,,,10322.68,0
17008030,22:53:00,22:53:00,9036,37,,,,10524.6,
17008030,22:54:00,22:54:00,9944,38,,1,,11099.99,
17008040,22:22:00,22:22:00,121,1,,,1,0,
17008040,22:22:56,22:22:56,122,2,,,,300.2,0
17008040,22:23:57,22:23:57,123,3,,,,618.68,0
17008040,22:24:20,22:24:20,124,4,,,,775.51,0
17008040,22:24:48,22:24:48,125,5,,,,965.56,0
17008040,22:25:25,22:25:25,126,6,,,,1146.37,0
17008040,22:26:55,22:26:55,7835,7,,,,1596.24,0
17008040,22:27:26,22:27:26,56,8,,,,1803.73,0
17008040,22:28:54,22:28:54,4665,9,,,,2407.94,0
17008040,22:29:55,22:29:55,4666,10,,,,2732.73,0
17008040,22:31:00,22:31:00,4667,11,,,,3113.29,
17008040,22:32:20,22:32:20,2484,12,,,,3664.98,0
17008040,22:33:24,22:33:24,2485,13,,,,4078.53,0
17008040,22:35:00,22:35:00,10574,14,,,,4543.05,0
17008040,22:36:03,22:36:03,4191,15,,,,4890.11,0
17008040,22:36:55,22:36:55,4192,16,,,,5238.55,0
17008040,22:37:25,22:37:25,4193,17,,,,5431.51,0
17008040,22:37:55,22:37:55,4194,18,,,,5621.85,0
17008040,22:38:27,22:38:27,4480,19,,,,5813.83,0
17008040,22:39:11,22:39:11,4481,20,,,,6091.24,0
17008040,22:39:57,22:39:57,4483,21,,,,6448.3,0
17008040,22:40:33,22:40:33,4484,22,,,,6663.85,0
17008040,22:41:00,22:41:00,4485,23,,,,6827.3,
17008040,22:42:19,22:42:19,4486,24,,,,7483.37,0
17008040,22:42:58,22:42:58,4487,25,,,,7745.37,0
17008040,22:43:30,22:43:30,4488,26,,,,7966.16,0
17008040,22:44:01,22:44:01,4489,27,,,,8186.04,0
17008040,22:44:41,22:44:41,8193,28,,,,8486.11,0
17008040,22:45:44,22:45:44,4492,29,,,,8880.67,0
17008040,22:46:00,22:46:00,687,30,,,,8976.34,
17008040,22:47:21,22:47:21,3578,31,,,,9250.42,0
17008040,22:48:14,22:48:14,3579,32,,,,9450.96,0
17008040,22:49:10,22:49:10,3580,33,,,,9699.52,0
17008040,22:50:07,22:50:07,2540,34,,,,9932.78,0
17008040,22:50:56,22:50:56,9605,35,,,,10081.33,0
17008040,22:52:07,22:52:07,2541,36,,,,10322.68,0
17008040,22:53:00,22:53:00,9036,37,,,,10524.6,
17008040,22:54:00,22:54:00,9944,38,,1,,11099.99,
17008050,22:22:00,22:22:00,121,1,,,1,0,
17008050,22:22:56,22:22:56,122,2,,,,300.2,0
17008050,22:23:57,22:23:57,123,3,,,,618.68,0
17008050,22:24:20,22:24:20,124,4,,,,775.51,0
17008050,22:24:48,22:24:48,125,5,,,,965.56,0
17008050,22:25:25,22:25:25,126,6,,,,1146.37,0
17008050,22:26:55,22:26:55,7835,7,,,,1596.24,0
17008050,22:27:26,22:27:26,56,8,,,,1803.73,0
17008050,22:28:54,22:28:54,4665,9,,,,2407.94,0
17008050,22:29:55,22:29:55,4666,10,,,,2732.73,0
17008050,22:31:00,22:31:00,4667,11,,,,3113.29,
17008050,22:32:20,22:32:20,2484,12,,,,3664.98,0
17008050,22:33:24,22:33:24,2485,13,,,,4078.53,0
17008050,22:35:00,22:35:00,10574,14,,,,4543.05,0
17008050,22:36:03,22:36:03,4191,15,,,,4890.11,0
17008050,22:36:55,22:36:55,4192,16,,,,5238.55,0
17008050,22:37:25,22:37:25,4193,17,,,,5431.51,0
17008050,22:37:55,22:37:55,4194,18,,,,5621.85,0
17008050,22:38:27,22:38:27,4480,19,,,,5813.83,0
17008050,22:39:11,22:39:11,4481,20,,,,6091.24,0
17008050,22:39:57,22:39:57,4483,21,,,,6448.3,0
17008050,22:40:33,22:40:33,4484,22,,,,6663.85,0
17008050,22:41:00,22:41:00,4485,23,,,,6827.3,
17008050,22:42:19,22:42:19,4486,24,,,,7483.37,0
17008050,22:42:58,22:42:58,4487,25,,,,7745.37,0
17008050,22:43:30,22:43:30,4488,26,,,,7966.16,0
17008050,22:44:01,22:44:01,4489,27,,,,8186.04,0
17008050,22:44:41,22:44:41,8193,28,,,,8486.11,0
17008050,22:45:44,22:45:44,4492,29,,,,8880.67,0
17008050,22:46:00,22:46:00,687,30,,,,8976.34,
17008050,22:47:21,22:47:21,3578,31,,,,9250.42,0
17008050,22:48:14,22:48:14,3579,32,,,,9450.96,0
17008050,22:49:10,22:49:10,3580,33,,,,9699.52,0
17008050,22:50:07,22:50:07,2540,34,,,,9932.78,0
17008050,22:50:56,22:50:56,9605,35,,,,10081.33,0
17008050,22:52:07,22:52:07,2541,36,,,,10322.68,0
17008050,22:53:00,22:53:00,9036,37,,,,10524.6,
17008050,22:54:00,22:54:00,9944,38,,1,,11099.99,
17008060,22:22:00,22:22:00,121,1,,,1,0,
17008060,22:22:56,22:22:56,122,2,,,,300.2,0
17008060,22:23:57,22:23:57,123,3,,,,618.68,0
17008060,22:24:20,22:24:20,124,4,,,,775.51,0
17008060,22:24:48,22:24:48,125,5,,,,965.56,0
17008060,22:25:25,22:25:25,126,6,,,,1146.37,0
17008060,22:26:55,22:26:55,7835,7,,,,1596.24,0
17008060,22:27:26,22:27:26,56,8,,,,1803.73,0
17008060,22:28:54,22:28:54,4665,9,,,,2407.94,0
17008060,22:29:55,22:29:55,4666,10,,,,2732.73,0
17008060,22:31:00,22:31:00,4667,11,,,,3113.29,
17008060,22:32:20,22:32:20,2484,12,,,,3664.98,0
17008060,22:33:24,22:33:24,2485,13,,,,4078.53,0
17008060,22:35:00,22:35:00,10574,14,,,,4543.05,0
17008060,22:36:03,22:36:03,4191,15,,,,4890.11,0
17008060,22:36:55,22:36:55,4192,16,,,,5238.55,0
17008060,22:37:25,22:37:25,4193,17,,,,5431.51,0
17008060,22:37:55,22:37:55,4194,18,,,,5621.85,0
17008060,22:38:27,22:38:27,4480,19,,,,5813.83,0
17008060,22:39:11,22:39:11,4481,20,,,,6091.24,0
17008060,22:39:57,22:39:57,4483,21,,,,6448.3,0
17008060,22:40:33,22:40:33,4484,22,,,,6663.85,0
17008060,22:41:00,22:41:00,4485,23,,,,6827.3,
17008060,22:42:19,22:42:19,4486,24,,,,7483.37,0
17008060,22:42:58,22:42:58,4487,25,,,,7745.37,0
17008060,22:43:30,22:43:30,4488,26,,,,7966.16,0
17008060,22:44:01,22:44:01,4489,27,,,,8186.04,0
17008060,22:44:41,22:44:41,8193,28,,,,8486.11,0
17008060,22:45:44,22:45:44,4492,29,,,,8880.67,0
17008060,22:46:00,22:46:00,687,30,,,,8976.34,
17008060,22:47:21,22:47:21,3578,31,,,,9250.42,0
17008060,22:48:14,22:48:14,3579,32,,,,9450.96,0
17008060,22:49:10,22:49:10,3580,33,,,,9699.52,0
17008060,22:50:07,22:50:07,2540,34,,,,9932.78,0
17008060,22:50:56,22:50:56,9605,35,,,,10081.33,0
17008060,22:52:07,22:52:07,2541,36,,,,10322.68,0
17008060,22:53:00,22:53:00,9036,37,,,,10524.6,
17008060,22:54:00,22:54:00,9944,38,,1,,11099.99,
1718020,15:08:00,15:08:00,6,1,,1,1,0,
1718020,15:08:18,15:08:18,10800,2,,,,189.69,0
1718020,15:08:41,15:08:41,10802,3,,,,373.91,0
1718020,15:09:41,15:09:41,2476,4,,,,894.03,0
1718020,15:10:09,15:10:09,2477,5,,,,1177.1,0
1718020,15:10:39,15:10:39,2478,6,,,,1487.75,0
1718020,15:11:01,15:11:01,2479,7,,,,1705.71,0
1718020,15:11:19,15:11:19,2480,8,,,,1869.16,0
1718020,15:11:40,15:11:40,2481,9,,,,2075.11,0
1718020,15:12:00,15:12:00,2482,10,,,,2241.08,0
1718020,15:12:27,15:12:27,10804,11,,,,2489.82,0
1718020,15:13:06,15:13:06,2485,12,,,,3015.08,0
1718020,15:14:06,15:14:06,10574,13,,,,3473.34,0
1718020,15:14:46,15:14:46,4191,14,,,,3820.4,0
1718020,15:15:20,15:15:20,4192,15,,,,4168.84,0
1718020,15:15:40,15:15:40,4193,16,,,,4361.8,0
1718020,15:16:00,15:16:00,4194,17,,,,4552.14,0
1718020,15:16:20,15:16:20,4480,18,,,,4744.12,0
1718020,15:16:49,15:16:49,4481,19,,,,5021.53,0
1718020,15:17:19,15:17:19,4483,20,,,,5378.59,0
1718020,15:17:43,15:17:43,4484,21,,,,5594.14,0
1718020,15:18:00,15:18:00,4485,22,,,,5757.59,
1718020,15:19:51,15:19:51,4486,23,,,,6413.66,0
1718020,15:20:45,15:20:45,4487,24,,,,6675.66,0
1718020,15:21:30,15:21:30,4488,25,,,,6896.45,0
1718020,15:22:14,15:22:14,4489,26,,,,7116.33,0
1718020,15:23:10,15:23:10,8193,27,,,,7416.4,0
1718020,15:24:37,15:24:37,4492,28,,,,7810.96,0
1718020,15:25:00,15:25:00,687,29,,,,7906.63,
1718020,15:26:32,15:26:32,3578,30,,,,8180.71,0
1718020,15:27:32,15:27:32,3579,31,,,,8381.25,0
1718020,15:28:36,15:28:36,3580,32,,,,8629.81,0
1718020,15:29:40,15:29:40,2540,33,,,,8863.07,0
1718020,15:30:36,15:30:36,9605,34,,,,9011.62,0
1718020,15:31:56,15:31:56,2541,35,,,,9252.97,0
1718020,15:33:00,15:33:00,9036,36,,,,9454.88,
1718020,15:34:00,15:34:00,9944,37,,,,10014.38,
1718030,15:08:00,15:08:00,6,1,,1,1,0,
1718030,15:08:18,15:08:18,10800,2,,,,189.69,0
1718030,15:08:41,15:08:41,10802,3,,,,373.91,0
1718030,15:09:41,15:09:41,2476,4,,,,894.03,0
1718030,15:10:09,15:10:09,2477,5,,,,1177.1,0
1718030,15:10:39,15:10:39,2478,6,,,,1487.75,0
1718030,15:11:01,15:11:01,2479,7,,,,1705.71,0
1718030,15:11:19,15:11:19,2480,8,,,,1869.16,0
1718030,15:11:40,15:11:40,2481,9,,,,2075.11,0
1718030,15:12:00,15:12:00,2482,10,,,,2241.08,0
1718030,15:12:27,15:12:27,10804,11,,,,2489.82,0
1718030,15:13:06,15:13:06,2485,12,,,,3015.08,0
1718030,15:14:06,15:14:06,10574,13,,,,3473.34,0
1718030,15:14:46,15:14:46,4191,14,,,,3820.4,0
1718030,15:15:20,15:15:20,4192,15,,,,4168.84,0
1718030,15:15:40,15:15:40,4193,16,,,,4361.8,0
1718030,15:16:00,15:16:00,4194,17,,,,4552.14,0
1718030,15:16:20,15:16:20,4480,18,,,,4744.12,0
1718030,15:16:49,15:16:49,4481,19,,,,5021.53,0
1718030,15:17:19,15:17:19,4483,20,,,,5378.59,0
1718030,15:17:43,15:17:43,4484,21,,,,5594.14,0
1718030,15:18:00,15:18:00,4485,22,,,,5757.59,
1718030,15:19:51,15:19:51,4486,23,,,,6413.66,0
1718030,15:20:45,15:20:45,4487,24,,,,6675.66,0
1718030,15:21:30,15:21:30,4488,25,,,,6896.45,0
1718030,15:22:14,15:22:14,4489,26,,,,7116.33,0
1718030,15:23:10,15:23:10,8193,27,,,,7416.4,0
1718030,15:24:37,15:24:37,4492,28,,,,7810.96,0
1718030,15:25:00,15:25:00,687,29,,,,7906.63,
1718030,15:26:32,15:26:32,3578,30,,,,8180.71,0
1718030,15:27:32,15:27:32,3579,31,,,,8381.25,0
1718030,15:28:36,15:28:36,3580,32,,,,8629.81,0
1718030,15:29:40,15:29:40,2540,33,,,,8863.07,0
1718030,15:30:36,15:30:36,9605,34,,,,9011.62,0
1718030,15:31:56,15:31:56,2541,35,,,,9252.97,0
1718030,15:33:00,15:33:00,9036,36,,,,9454.88,
1718030,15:34:00,15:34:00,9944,37,,,,10014.38,
1718040,15:08:00,15:08:00,6,1,,1,1,0,
1718040,15:08:18,15:08:18,10800,2,,,,189.69,0
1718040,15:08:41,15:08:41,10802,3,,,,373.91,0
1718040,15:09:41,15:09:41,2476,4,,,,894.03,0
1718040,15:10:09,15:10:09,2477,5,,,,1177.1,0
1718040,15:10:39,15:10:39,2478,6,,,,1487.75,0
1718040,15:11:01,15:11:01,2479,7,,,,1705.71,0
1718040,15:11:19,15:11:19,2480,8,,,,1869.16,0
1718040,15:11:40,15:11:40,2481,9,,,,2075.11,0
1718040,15:12:00,15:12:00,2482,10,,,,2241.08,0
1718040,15:12:27,15:12:27,10804,11,,,,2489.82,0
1718040,15:13:06,15:13:06,2485,12,,,,3015.08,0
1718040,15:14:06,15:14:06,10574,13,,,,3473.34,0
1718040,15:14:46,15:14:46,4191,14,,,,3820.4,0
1718040,15:15:20,15:15:20,4192,15,,,,4168.84,0
1718040,15:15:40,15:15:40,4193,16,,,,4361.8,0
1718040,15:16:00,15:16:00,4194,17,,,,4552.14,0
1718040,15:16:20,15:16:20,4480,18,,,,4744.12,0
1718040,15:16:49,15:16:49,4481,19,,,,5021.53,0
1718040,15:17:19,15:17:19,4483,20,,,,5378.59,0
1718040,15:17:43,15:17:43,4484,21,,,,5594.14,0
1718040,15:18:00,15:18:00,4485,22,,,,5757.59,
1718040,15:19:51,15:19:51,4486,23,,,,6413.66,0
1718040,15:20:45,15:20:45,4487,24,,,,6675.66,0
1718040,15:21:30,15:21:30,4488,25,,,,6896.45,0
1718040,15:22:14,15:22:14,4489,26,,,,7116.33,0
1718040,15:23:10,15:23:10,8193,27,,,,7416.4,0
1718040,15:24:37,15:24:37,4492,28,,,,7810.96,0
1718040,15:25:00,15:25:00,687,29,,,,7906.63,
1718040,15:26:32,15:26:32,3578,30,,,,8180.71,0
1718040,15:27:32,15:27:32,3579,31,,,,8381.25,0
1718040,15:28:36,15:28:36,3580,32,,,,8629.81,0
1718040,15:29:40,15:29:40,2540,33,,,,8863.07,0
1718040,15:30:36,15:30:36,9605,34,,,,9011.62,0
1718040,15:31:56,15:31:56,2541,35,,,,9252.97,0
1718040,15:33:00,15:33:00,9036,36,,,,9454.88,
1718040,15:34:00,15:34:00,9944,37,,,,10014.38,
1718050,15:08:00,15:08:00,6,1,,1,1,0,
1718050,15:08:18,15:08:18,10800,2,,,,189.69,0
1718050,15:08:41,15:08:41,10802,3,,,,373.91,0
1718050,15:09:41,15:09:41,2476,4,,,,894.03,0
1718050,15:10:09,15:10:09,2477,5,,,,1177.1,0
1718050,15:10:39,15:10:39,2478,6,,,,1487.75,0
1718050,15:11:01,15:11:01,2479,7,,,,1705.71,0
1718050,15:11:19,15:11:19,2480,8,,,,1869.16,0
1718050,15:11:40,15:11:40,2481,9,,,,2075.11,0
1718050,15:12:00,15:12:00,2482,10,,,,2241.08,0
1718050,15:12:27,15:12:27,10804,11,,,,2489.82,0
1718050,15:13:06,15:13:06,2485,12,,,,3015.08,0
1718050,15:14:06,15:14:06,10574,13,,,,3473.34,0
1718050,15:14:46,15:14:46,4191,14,,,,3820.4,0
1718050,15:15:20,15:15:20,4192,15,,,,4168.84,0
1718050,15:15:40,15:15:40,4193,16,,,,4361.8,0
1718050,15:16:00,15:16:00,4194,17,,,,4552.14,0
1718050,15:16:20,15:16:20,4480,18,,,,4744.12,0
1718050,15:16:49,15:16:49,4481,19,,,,5021.53,0
1718050,15:17:19,15:17:19,4483,20,,,,5378.59,0
1718050,15:17:43,15:17:43,4484,21,,,,5594.14,0
1718050,15:18:00,15:18:00,4485,22,,,,5757.59,
1718050,15:19:51,15:19:51,4486,23,,,,6413.66,0
1718050,15:20:45,15:20:45,4487,24,,,,6675.66,0
1718050,15:21:30,15:21:30,4488,25,,,,6896.45,0
1718050,15:22:14,15:22:14,4489,26,,,,7116.33,0
1718050,15:23:10,15:23:10,8193,27,,,,7416.4,0
1718050,15:24:37,15:24:37,4492,28,,,,7810.96,0
1718050,15:25:00,15:25:00,687,29,,,,7906.63,
1718050,15:26:32,15:26:32,3578,30,,,,8180.71,0
1718050,15:27:32,15:27:32,3579,31,,,,8381.25,0
1718050,15:28:36,15:28:36,3580,32,,,,8629.81,0
1718050,15:29:40,15:29:40,2540,33,,,,8863.07,0
1718050,15:30:36,15:30:36,9605,34,,,,9011.62,0
1718050,15:31:56,15:31:56,2541,35,,,,9252.97,0
1718050,15:33:00,15:33:00,9036,36,,,,9454.88,
1718050,15:34:00,15:34:00,9944,37,,,,10014.38,
1718060,15:08:00,15:08:00,6,1,,1,1,0,
1718060,15:08:18,15:08:18,10800,2,,,,189.69,0
1718060,15:08:41,15:08:41,10802,3,,,,373.91,0
1718060,15:09:41,15:09:41,2476,4,,,,894.03,0
1718060,15:10:09,15:10:09,2477,5,,,,1177.1,0
1718060,15:10:39,15:10:39,2478,6,,,,1487.75,0
1718060,15:11:01,15:11:01,2479,7,,,,1705.71,0
1718060,15:11:19,15:11:19,2480,8,,,,1869.16,0
1718060,15:11:40,15:11:40,2481,9,,,,2075.11,0
1718060,15:12:00,15:12:00,2482,10,,,,2241.08,0
1718060,15:12:27,15:12:27,10804,11,,,,2489.82,0
1718060,15:13:06,15:13:06,2485,12,,,,3015.08,0
1718060,15:14:06,15:14:06,10574,13,,,,3473.34,0
1718060,15:14:46,15:14:46,4191,14,,,,3820.4,0
1718060,15:15:20,15:15:20,4192,15,,,,4168.84,0
1718060,15:15:40,15:15:40,4193,16,,,,4361.8,0
1718060,15:16:00,15:16:00,4194,17,,,,4552.14,0
1718060,15:16:20,15:16:20,4480,18,,,,4744.12,0
1718060,15:16:49,15:16:49,4481,19,,,,5021.53,0
1718060,15:17:19,15:17:19,4483,20,,,,5378.59,0
1718060,15:17:43,15:17:43,4484,21,,,,5594.14,0
1718060,15:18:00,15:18:00,4485,22,,,,5757.59,
1718060,15:19:51,15:19:51,4486,23,,,,6413.66,0
1718060,15:20:45,15:20:45,4487,24,,,,6675.66,0
1718060,15:21:30,15:21:30,4488,25,,,,6896.45,0
1718060,15:22:14,15:22:14,4489,26,,,,7116.33,0
1718060,15:23:10,15:23:10,8193,27,,,,7416.4,0
1718060,15:24:37,15:24:37,4492,28,,,,7810.96,0
1718060,15:25:00,15:25:00,687,29,,,,7906.63,
1718060,15:26:32,15:26:32,3578,30,,,,8180.71,0
1718060,15:27:32,15:27:32,3579,31,,,,8381.25,0
1718060,15:28:36,15:28:36,3580,32,,,,8629.81,0
1718060,15:29:40,15:29:40,2540,33,,,,8863.07,0
1718060,15:30:36,15:30:36,9605,34,,,,9011.62,0
1718060,15:31:56,15:31:56,2541,35,,,,9252.97,0
1718060,15:33:00,15:33:00,9036,36,,,,9454.88,
1718060,15:34:00,15:34:00,9944,37,,,,10014.38,
17220020,16:59:00,16:59:00,121,1,,,1,0,
17220020,17:00:09,17:00:09,122,2,,,,300.2,0
17220020,17:01:23,17:01:23,123,3,,,,618.68,0
17220020,17:01:52,17:01:52,124,4,,,,775.51,0
17220020,17:02:25,17:02:25,125,5,,,,965.56,0
17220020,17:03:11,17:03:11,126,6,,,,1146.37,0
17220020,17:05:01,17:05:01,7835,7,,,,1596.24,0
17220020,17:05:39,17:05:39,56,8,,,,1803.73,0
17220020,17:07:26,17:07:26,4665,9,,,,2407.94,0
17220020,17:08:41,17:08:41,4666,10,,,,2732.73,0
17220020,17:10:00,17:10:00,4667,11,,,,3113.29,
17220020,17:11:36,17:11:36,2484,12,,,,3664.98,0
17220020,17:12:53,17:12:53,2485,13,,,,4078.53,0
17220020,17:14:48,17:14:48,10574,14,,,,4543.05,0
17220020,17:16:03,17:16:03,4191,15,,,,4890.11,0
17220020,17:17:06,17:17:06,4192,16,,,,5238.55,0
17220020,17:17:42,17:17:42,4193,17,,,,5431.51,0
17220020,17:18:18,17:18:18,4194,18,,,,5621.85,0
17220020,17:18:56,17:18:56,4480,19,,,,5813.83,0
17220020,17:19:49,17:19:49,4481,20,,,,6091.24,0
17220020,17:20:45,17:20:45,4483,21,,,,6448.3,0
17220020,17:21:28,17:21:28,4484,22,,,,6663.85,0
17220020,17:22:00,17:22:00,4485,23,,,,6827.3,
17220020,17:23:51,17:23:51,4486,24,,,,7483.37,0
17220020,17:24:45,17:24:45,4487,25,,,,7745.37,0
17220020,17:25:30,17:25:30,4488,26,,,,7966.16,0
17220020,17:26:14,17:26:14,4489,27,,,,8186.04,0
17220020,17:27:10,17:27:10,8193,28,,,,8486.11,0
17220020,17:28:37,17:28:37,4492,29,,,,8880.67,0
17220020,17:29:00,17:29:00,687,30,,,,8976.34,
17220020,17:30:32,17:30:32,3578,31,,,,9250.42,0
17220020,17:31:33,17:31:33,3579,32,,,,9450.96,0
17220020,17:32:37,17:32:37,3580,33,,,,9699.52,0
17220020,17:33:42,17:33:42,2540,34,,,,9932.78,0
17220020,17:34:38,17:34:38,9605,35,,,,10081.33,0
17220020,17:35:59,17:35:59,2541,36,,,,10322.68,0
17220020,17:37:00,17:37:00,9036,37,,,,10524.6,
17220020,17:38:00,17:38:00,9944,38,,1,,11099.99,
17220030,16:59:00,16:59:00,121,1,,,1,0,
17220030,17:00:09,17:00:09,122,2,,,,300.2,0
17220030,17:01:23,17:01:23,123,3,,,,618.68,0
17220030,17:01:52,17:01:52,124,4,,,,775.51,0
17220030,17:02:25,17:02:25,125,5,,,,965.56,0
17220030,17:03:11,17:03:11,126,6,,,,1146.37,0
17220030,17:05:01,17:05:01,7835,7,,,,1596.24,0
17220030,17:05:39,17:05:39,56,8,,,,1803.73,0
17220030,17:07:26,17:07:26,4665,9,,,,2407.94,0
17220030,17:08:41,17:08:41,4666,10,,,,2732.73,0
17220030,17:10:00,17:10:00,4667,11,,,,3113.29,
17220030,17:11:36,17:11:36,2484,12,,,,3664.98,0
17220030,17:12:53,17:12:53,2485,13,,,,4078.53,0
17220030,17:14:48,17:14:48,10574,14,,,,4543.05,0
17220030,17:16:03,17:16:03,4191,15,,,,4890.11,0
17220030,17:17:06,17:17:06,4192,16,,,,5238.55,0
17220030,17:17:42,17:17:42,4193,17,,,,5431.51,0
17220030,17:18:18,17:18:18,4194,18,,,,5621.85,0
17220030,17:18:56,17:18:56,4480,19,,,,5813.83,0
17220030,17:19:49,17:19:49,4481,20,,,,6091.24,0
17220030,17:20:45,17:20:45,4483,21,,,,6448.3,0
17220030,17:21:28,17:21:28,4484,22,,,,6663.85,0
17220030,17:22:00,17:22:00,4485,23,,,,6827.3,
17220030,17:23:51,17:23:51,4486,24,,,,7483.37,0
17220030,17:24:45,17:24:45,4487,25,,,,7745.37,0
17220030,17:25:30,17:25:30,4488,26,,,,7966.16,0
17220030,17:26:14,17:26:14,4489,27,,,,8186.04,0
17220030,17:27:10,17:27:10,8193,28,,,,8486.11,0
17220030,17:28:37,17:28:37,4492,29,,,,8880.67,0
17220030,17:29:00,17:29:00,687,30,,,,8976.34,
17220030,17:30:32,17:30:32,3578,31,,,,9250.42,0
17220030,17:31:33,17:31:33,3579,32,,,,9450.96,0
17220030,17:32:37,17:32:37,3580,33,,,,9699.52,0
17220030,17:33:42,17:33:42,2540,34,,,,9932.78,0
17220030,17:34:38,17:34:38,9605,35,,,,10081.33,0
17220030,17:35:59,17:35:59,2541,36,,,,10322.68,0
17220030,17:37:00,17:37:00,9036,37,,,,10524.6,
17220030,17:38:00,17:38:00,9944,38,,1,,11099.99,
17220040,16:59:00,16:59:00,121,1,,,1,0,
17220040,17:00:09,17:00:09,122,2,,,,300.2,0
17220040,17:01:23,17:01:23,123,3,,,,618.68,0
17220040,17:01:52,17:01:52,124,4,,,,775.51,0
17220040,17:02:25,17:02:25,125,5,,,,965.56,0
17220040,17:03:11,17:03:11,126,6,,,,1146.37,0
17220040,17:05:01,17:05:01,7835,7,,,,1596.24,0
17220040,17:05:39,17:05:39,56,8,,,,1803.73,0
17220040,17:07:26,17:07:26,4665,9,,,,2407.94,0
17220040,17:08:41,17:08:41,4666,10,,,,2732.73,0
17220040,17:10:00,17:10:00,4667,11,,,,3113.29,
17220040,17:11:36,17:11:36,2484,12,,,,3664.98,0
17220040,17:12:53,17:12:53,2485,13,,,,4078.53,0
17220040,17:14:48,17:14:48,10574,14,,,,4543.05,0
17220040,17:16:03,17:16:03,4191,15,,,,4890.11,0
17220040,17:17:06,17:17:06,4192,16,,,,5238.55,0
17220040,17:17:42,17:17:42,4193,17,,,,5431.51,0
17220040,17:18:18,17:18:18,4194,18,,,,5621.85,0
17220040,17:18:56,17:18:56,4480,19,,,,5813.83,0
17220040,17:19:49,17:19:49,4481,20,,,,6091.24,0
17220040,17:20:45,17:20:45,4483,21,,,,6448.3,0
17220040,17:21:28,17:21:28,4484,22,,,,6663.85,0
17220040,17:22:00,17:22:00,4485,23,,,,6827.3,
17220040,17:23:51,17:23:51,4486,24,,,,7483.37,0
17220040,17:24:45,17:24:45,4487,25,,,,7745.37,0
17220040,17:25:30,17:25:30,4488,26,,,,7966.16,0
17220040,17:26:14,17:26:14,4489,27,,,,8186.04,0
17220040,17:27:10,17:27:10,8193,28,,,,8486.11,0
17220040,17:28:37,17:28:37,4492,29,,,,8880.67,0
17220040,17:29:00,17:29:00,687,30,,,,8976.34,
17220040,17:30:32,17:30:32,3578,31,,,,9250.42,0
17220040,17:31:33,17:31:33,3579,32,,,,9450.96,0
17220040,17:32:37,17:32:37,3580,33,,,,9699.52,0
17220040,17:33:42,17:33:42,2540,34,,,,9932.78,0
17220040,17:34:38,17:34:38,9605,35,,,,10081.33,0
17220040,17:35:59,17:35:59,2541,36,,,,10322.68,0
17220040,17:37:00,17:37:00,9036,37,,,,10524.6,
17220040,17:38:00,17:38:00,9944,38,,1,,11099.99,
17220050,16:59:00,16:59:00,121,1,,,1,0,
17220050,17:00:09,17:00:09,122,2,,,,300.2,0
17220050,17:01:23,17:01:23,123,3,,,,618.68,0
17220050,17:01:52,17:01:52,124,4,,,,775.51,0
17220050,17:02:25,17:02:25,125,5,,,,965.56,0
17220050,17:03:11,17:03:11,126,6,,,,1146.37,0
17220050,17:05:01,17:05:01,7835,7,,,,1596.24,0
17220050,17:05:39,17:05:39,56,8,,,,1803.73,0
17220050,17:07:26,17:07:26,4665,9,,,,2407.94,0
17220050,17:08:41,17:08:41,4666,10,,,,2732.73,0
17220050,17:10:00,17:10:00,4667,11,,,,3113.29,
17220050,17:11:36,17:11:36,2484,12,,,,3664.98,0
17220050,17:12:53,17:12:53,2485,13,,,,4078.53,0
17220050,17:14:48,17:14:48,10574,14,,,,4543.05,0
17220050,17:16:03,17:16:03,4191,15,,,,4890.11,0
17220050,17:17:06,17:17:06,4192,16,,,,5238.55,0
17220050,17:17:42,17:17:42,4193,17,,,,5431.51,0
17220050,17:18:18,17:18:18,4194,18,,,,5621.85,0
17220050,17:18:56,17:18:56,4480,19,,,,5813.83,0
17220050,17:19:49,17:19:49,4481,20,,,,6091.24,0
17220050,17:20:45,17:20:45,4483,21,,,,6448.3,0
17220050,17:21:28,17:21:28,4484,22,,,,6663.85,0
17220050,17:22:00,17:22:00,4485,23,,,,6827.3,
17220050,17:23:51,17:23:51,4486,24,,,,7483.37,0
17220050,17:24:45,17:24:45,4487,25,,,,7745.37,0
17220050,17:25:30,17:25:30,4488,26,,,,7966.16,0
17220050,17:26:14,17:26:14,4489,27,,,,8186.04,0
17220050,17:27:10,17:27:10,8193,28,,,,8486.11,0
17220050,17:28:37,17:28:37,4492,29,,,,8880.67,0
17220050,17:29:00,17:29:00,687,30,,,,8976.34,
17220050,17:30:32,17:30:32,3578,31,,,,9250.42,0
17220050,17:31:33,17:31:33,3579,32,,,,9450.96,0
17220050,17:32:37,17:32:37,3580,33,,,,9699.52,0
17220050,17:33:42,17:33:42,2540,34,,,,9932.78,0
17220050,17:34:38,17:34:38,9605,35,,,,10081.33,0
17220050,17:35:59,17:35:59,2541,36,,,,10322.68,0
17220050,17:37:00,17:37:00,9036,37,,,,10524.6,
17220050,17:38:00,17:38:00,9944,38,,1,,11099.99,
17220060,16:59:00,16:59:00,121,1,,,1,0,
17220060,17:00:09,17:00:09,122,2,,,,300.2,0
17220060,17:01:23,17:01:23,123,3,,,,618.68,0
17220060,17:01:52,17:01:52,124,4,,,,775.51,0
17220060,17:02:25,17:02:25,125,5,,,,965.56,0
17220060,17:03:11,17:03:11,126,6,,,,1146.37,0
17220060,17:05:01,17:05:01,7835,7,,,,1596.24,0
17220060,17:05:39,17:05:39,56,8,,,,1803.73,0
17220060,17:07:26,17:07:26,4665,9,,,,2407.94,0
17220060,17:08:41,17:08:41,4666,10,,,,2732.73,0
17220060,17:10:00,17:10:00,4667,11,,,,3113.29,
17220060,17:11:36,17:11:36,2484,12,,,,3664.98,0
17220060,17:12:53,17:12:53,2485,13,,,,4078.53,0
17220060,17:14:48,17:14:48,10574,14,,,,4543.05,0
17220060,17:16:03,17:16:03,4191,15,,,,4890.11,0
17220060,17:17:06,17:17:06,4192,16,,,,5238.55,0
17220060,17:17:42,17:17:42,4193,17,,,,5431.51,0
17220060,17:18:18,17:18:18,4194,18,,,,5621.85,0
17220060,17:18:56,17:18:56,4480,19,,,,5813.83,0
17220060,17:19:49,17:19:49,4481,20,,,,6091.24,0
17220060,17:20:45,17:20:45,4483,21,,,,6448.3,0
17220060,17:21:28,17:21:28,4484,22,,,,6663.85,0
17220060,17:22:00,17:22:00,4485,23,,,,6827.3,
17220060,17:23:51,17:23:51,4486,24,,,,7483.37,0
17220060,17:24:45,17:24:45,4487,25,,,,7745.37,0
17220060,17:25:30,17:25:30,4488,26,,,,7966.16,0
17220060,17:26:14,17:26:14,4489,27,,,,8186.04,0
17220060,17:27:10,17:27:10,8193,28,,,,8486.11,0
17220060,17:28:37,17:28:37,4492,29,,,,8880.67,0
17220060,17:29:00,17:29:00,687,30,,,,8976.34,
17220060,17:30:32,17:30:32,3578,31,,,,9250.42,0
17220060,17:31:33,17:31:33,3579,32,,,,9450.96,0
17220060,17:32:37,17:32:37,3580,33,,,,9699.52,0
17220060,17:33:42,17:33:42,2540,34,,,,9932.78,0
17220060,17:34:38,17:34:38,9605,35,,,,10081.33,0
17220060,17:35:59,17:35:59,2541,36,,,,10322.68,0
17220060,17:37:00,17:37:00,9036,37,,,,10524.6,
17220060,17:38:00,17:38:00,9944,38,,1,,11099.99,
17395020,09:09:00,09:09:00,6,1,,1,1,0,
17395020,09:09:16,09:09:16,10800,2,,,,189.69,0
17395020,09:09:37,09:09:37,10802,3,,,,373.91,0
17395020,09:10:31,09:10:31,2476,4,,,,894.03,0
17395020,09:10:56,09:10:56,2477,5,,,,1177.1,0
17395020,09:11:23,09:11:23,2478,6,,,,1487.75,0
17395020,09:11:43,09:11:43,2479,7,,,,1705.71,0
17395020,09:11:59,09:11:59,2480,8,,,,1869.16,0
17395020,09:12:18,09:12:18,2481,9,,,,2075.11,0
17395020,09:12:36,09:12:36,2482,10,,,,2241.08,0
17395020,09:13:00,09:13:00,10804,11,,,,2489.82,0
17395020,09:13:35,09:13:35,2485,12,,,,3015.08,0
17395020,09:14:29,09:14:29,10574,13,,,,3473.34,0
17395020,09:15:06,09:15:06,4191,14,,,,3820.4,0
17395020,09:15:36,09:15:36,4192,15,,,,4168.84,0
17395020,09:15:54,09:15:54,4193,16,,,,4361.8,0
17395020,09:16:12,09:16:12,4194,17,,,,4552.14,0
17395020,09:16:30,09:16:30,4480,18,,,,4744.12,0
17395020,09:16:56,09:16:56,4481,19,,,,5021.53,0
17395020,09:17:23,09:17:23,4483,20,,,,5378.59,0
17395020,09:17:44,09:17:44,4484,21,,,,5594.14,0
17395020,09:18:00,09:18:00,4485,22,,,,5757.59,
17395020,09:19:35,09:19:35,4486,23,,,,6413.66,0
17395020,09:20:21,09:20:21,4487,24,,,,6675.66,0
17395020,09:21:00,09:21:00,4488,25,,,,6896.45,0
17395020,09:21:38,09:21:38,4489,26,,,,7116.33,0
17395020,09:22:26,09:22:26,8193,27,,,,7416.4,0
17395020,09:23:40,09:23:40,4492,28,,,,7810.96,0
17395020,09:24:00,09:24:00,687,29,,,,7906.63,
17395020,09:25:32,09:25:32,3578,30,,,,8180.71,0
17395020,09:26:32,09:26:32,3579,31,,,,8381.25,0
17395020,09:27:36,09:27:36,3580,32,,,,8629.81,0
17395020,09:28:40,09:28:40,2540,33,,,,8863.07,0
17395020,09:29:36,09:29:36,9605,34,,,,9011.62,0
17395020,09:30:56,09:30:56,2541,35,,,,9252.97,0
17395020,09:32:00,09:32:00,9036,36,,,,9454.88,
17395020,09:33:00,09:33:00,9944,37,,,,10014.38,
17395030,09:09:00,09:09:00,6,1,,1,1,0,
17395030,09:09:16,09:09:16,10800,2,,,,189.69,0
17395030,09:09:37,09:09:37,10802,3,,,,373.91,0
17395030,09:10:31,09:10:31,2476,4,,,,894.03,0
17395030,09:10:56,09:10:56,2477,5,,,,1177.1,0
17395030,09:11:23,09:11:23,2478,6,,,,1487.75,0
17395030,09:11:43,09:11:43,2479,7,,,,1705.71,0
17395030,09:11:59,09:11:59,2480,8,,,,1869.16,0
17395030,09:12:18,09:12:18,2481,9,,,,2075.11,0
17395030,09:12:36,09:12:36,2482,10,,,,2241.08,0
17395030,09:13:00,09:13:00,10804,11,,,,2489.82,0
17395030,09:13:35,09:13:35,2485,12,,,,3015.08,0
17395030,09:14:29,09:14:29,10574,13,,,,3473.34,0
17395030,09:15:06,09:15:06,4191,14,,,,3820.4,0
17395030,09:15:36,09:15:36,4192,15,,,,4168.84,0
17395030,09:15:54,09:15:54,4193,16,,,,4361.8,0
17395030,09:16:12,09:16:12,4194,17,,,,4552.14,0
17395030,09:16:30,09:16:30,4480,18,,,,4744.12,0
17395030,09:16:56,09:16:56,4481,19,,,,5021.53,0
17395030,09:17:23,09:17:23,4483,20,,,,5378.59,0
17395030,09:17:44,09:17:44,4484,21,,,,5594.14,0
17395030,09:18:00,09:18:00,4485,22,,,,5757.59,
17395030,09:19:35,09:19:35,4486,23,,,,6413.66,0
17395030,09:20:21,09:20:21,4487,24,,,,6675.66,0
17395030,09:21:00,09:21:00,4488,25,,,,6896.45,0
17395030,09:21:38,09:21:38,4489,26,,,,7116.33,0
17395030,09:22:26,09:22:26,8193,27,,,,7416.4,0
17395030,09:23:40,09:23:40,4492,28,,,,7810.96,0
17395030,09:24:00,09:24:00,687,29,,,,7906.63,
17395030,09:25:32,09:25:32,3578,30,,,,8180.71,0
17395030,09:26:32,09:26:32,3579,31,,,,8381.25,0
17395030,09:27:36,09:27:36,3580,32,,,,8629.81,0
17395030,09:28:40,09:28:40,2540,33,,,,8863.07,0
17395030,09:29:36,09:29:36,9605,34,,,,9011.62,0
17395030,09:30:56,09:30:56,2541,35,,,,9252.97,0
17395030,09:32:00,09:32:00,9036,36,,,,9454.88,
17395030,09:33:00,09:33:00,9944,37,,,,10014.38,
17395040,09:09:00,09:09:00,6,1,,1,1,0,
17395040,09:09:16,09:09:16,10800,2,,,,189.69,0
17395040,09:09:37,09:09:37,10802,3,,,,373.91,0
17395040,09:10:31,09:10:31,2476,4,,,,894.03,0
17395040,09:10:56,09:10:56,2477,5,,,,1177.1,0
17395040,09:11:23,09:11:23,2478,6,,,,1487.75,0
17395040,09:11:43,09:11:43,2479,7,,,,1705.71,0
17395040,09:11:59,09:11:59,2480,8,,,,1869.16,0
17395040,09:12:18,09:12:18,2481,9,,,,2075.11,0
17395040,09:12:36,09:12:36,2482,10,,,,2241.08,0
17395040,09:13:00,09:13:00,10804,11,,,,2489.82,0
17395040,09:13:35,09:13:35,2485,12,,,,3015.08,0
17395040,09:14:29,09:14:29,10574,13,,,,3473.34,0
17395040,09:15:06,09:15:06,4191,14,,,,3820.4,0
17395040,09:15:36,09:15:36,4192,15,,,,4168.84,0
17395040,09:15:54,09:15:54,4193,16,,,,4361.8,0
17395040,09:16:12,09:16:12,4194,17,,,,4552.14,0
17395040,09:16:30,09:16:30,4480,18,,,,4744.12,0
17395040,09:16:56,09:16:56,4481,19,,,,5021.53,0
17395040,09:17:23,09:17:23,4483,20,,,,5378.59,0
17395040,09:17:44,09:17:44,4484,21,,,,5594.14,0
17395040,09:18:00,09:18:00,4485,22,,,,5757.59,
17395040,09:19:35,09:19:35,4486,23,,,,6413.66,0
17395040,09:20:21,09:20:21,4487,24,,,,6675.66,0
17395040,09:21:00,09:21:00,4488,25,,,,6896.45,0
17395040,09:21:38,09:21:38,4489,26,,,,7116.33,0
17395040,09:22:26,09:22:26,8193,27,,,,7416.4,0
17395040,09:23:40,09:23:40,4492,28,,,,7810.96,0
17395040,09:24:00,09:24:00,687,29,,,,7906.63,
17395040,09:25:32,09:25:32,3578,30,,,,8180.71,0
17395040,09:26:32,09:26:32,3579,31,,,,8381.25,0
17395040,09:27:36,09:27:36,3580,32,,,,8629.81,0
17395040,09:28:40,09:28:40,2540,33,,,,8863.07,0
17395040,09:29:36,09:29:36,9605,34,,,,9011.62,0
17395040,09:30:56,09:30:56,2541,35,,,,9252.97,0
17395040,09:32:00,09:32:00,9036,36,,,,9454.88,
17395040,09:33:00,09:33:00,9944,37,,,,10014.38,
17395050,09:09:00,09:09:00,6,1,,1,1,0,
17395050,09:09:16,09:09:16,10800,2,,,,189.69,0
17395050,09:09:37,09:09:37,10802,3,,,,373.91,0
17395050,09:10:31,09:10:31,2476,4,,,,894.03,0
17395050,09:10:56,09:10:56,2477,5,,,,1177.1,0
17395050,09:11:23,09:11:23,2478,6,,,,1487.75,0
17395050,09:11:43,09:11:43,2479,7,,,,1705.71,0
17395050,09:11:59,09:11:59,2480,8,,,,1869.16,0
17395050,09:12:18,09:12:18,2481,9,,,,2075.11,0
17395050,09:12:36,09:12:36,2482,10,,,,2241.08,0
17395050,09:13:00,09:13:00,10804,11,,,,2489.82,0
17395050,09:13:35,09:13:35,2485,12,,,,3015.08,0
17395050,09:14:29,09:14:29,10574,13,,,,3473.34,0
17395050,09:15:06,09:15:06,4191,14,,,,3820.4,0
17395050,09:15:36,09:15:36,4192,15,,,,4168.84,0
17395050,09:15:54,09:15:54,4193,16,,,,4361.8,0
17395050,09:16:12,09:16:12,4194,17,,,,4552.14,0
17395050,09:16:30,09:16:30,4480,18,,,,4744.12,0
17395050,09:16:56,09:16:56,4481,19,,,,5021.53,0
17395050,09:17:23,09:17:23,4483,20,,,,5378.59,0
17395050,09:17:44,09:17:44,4484,21,,,,5594.14,0
17395050,09:18:00,09:18:00,4485,22,,,,5757.59,
17395050,09:19:35,09:19:35,4486,23,,,,6413.66,0
17395050,09:20:21,09:20:21,4487,24,,,,6675.66,0
17395050,09:21:00,09:21:00,4488,25,,,,6896.45,0
17395050,09:21:38,09:21:38,4489,26,,,,7116.33,0
17395050,09:22:26,09:22:26,8193,27,,,,7416.4,0
17395050,09:23:40,09:23:40,4492,28,,,,7810.96,0
17395050,09:24:00,09:24:00,687,29,,,,7906.63,
17395050,09:25:32,09:25:32,3578,30,,,,8180.71,0
17395050,09:26:32,09:26:32,3579,31,,,,8381.25,0
17395050,09:27:36,09:27:36,3580,32,,,,8629.81,0
17395050,09:28:40,09:28:40,2540,33,,,,8863.07,0
17395050,09:29:36,09:29:36,9605,34,,,,9011.62,0
17395050,09:30:56,09:30:56,2541,35,,,,9252.97,0
17395050,09:32:00,09:32:00,9036,36,,,,9454.88,
17395050,09:33:00,09:33:00,9944,37,,,,10014.38,
17395060,09:09:00,09:09:00,6,1,,1,1,0,
17395060,09:09:16,09:09:16,10800,2,,,,189.69,0
17395060,09:09:37,09:09:37,10802,3,,,,373.91,0
17395060,09:10:31,09:10:31,2476,4,,,,894.03,0
17395060,09:10:56,09:10:56,2477,5,,,,1177.1,0
17395060,09:11:23,09:11:23,2478,6,,,,1487.75,0
17395060,09:11:43,09:11:43,2479,7,,,,1705.71,0
17395060,09:11:59,09:11:59,2480,8,,,,1869.16,0
17395060,09:12:18,09:12:18,2481,9,,,,2075.11,0
17395060,09:12:36,09:12:36,2482,10,,,,2241.08,0
17395060,09:13:00,09:13:00,10804,11,,,,2489.82,0
17395060,09:13:35,09:13:35,2485,12,,,,3015.08,0
17395060,09:14:29,09:14:29,10574,13,,,,3473.34,0
17395060,09:15:06,09:15:06,4191,14,,,,3820.4,0
17395060,09:15:36,09:15:36,4192,15,,,,4168.84,0
17395060,09:15:54,09:15:54,4193,16,,,,4361.8,0
17395060,09:16:12,09:16:12,4194,17,,,,4552.14,0
17395060,09:16:30,09:16:30,4480,18,,,,4744.12,0
17395060,09:16:56,09:16:56,4481,19,,,,5021.53,0
17395060,09:17:23,09:17:23,4483,20,,,,5378.59,0
17395060,09:17:44,09:17:44,4484,21,,,,5594.14,0
17395060,09:18:00,09:18:00,4485,22,,,,5757.59,
17395060,09:19:35,09:19:35,4486,23,,,,6413.66,0
17395060,09:20:21,09:20:21,4487,24,,,,6675.66,0
17395060,09:21:00,09:21:00,4488,25,,,,6896.45,0
17395060,09:21:38,09:21:38,4489,26,,,,7116.33,0
17395060,09:22:26,09:22:26,8193,27,,,,7416.4,0
17395060,09:23:40,09:23:40,4492,28,,,,7810.96,0
17395060,09:24:00,09:24:00,687,29,,,,7906.63,
17395060,09:25:32,09:25:32,3578,30,,,,8180.71,0
17395060,09:26:32,09:26:32,3579,31,,,,8381.25,0
17395060,09:27:36,09:27:36,3580,32,,,,8629.81,0
17395060,09:28:40,09:28:40,2540,33,,,,8863.07,0
17395060,09:29:36,09:29:36,9605,34,,,,9011.62,0
17395060,09:30:56,09:30:56,2541,35,,,,9252.97,0
17395060,09:32:00,09:32:00,9036,36,,,,9454.88,
17395060,09:33:00,09:33:00,9944,37,,,,10014.38,
17732010,11:20:00,11:20:00,121,1,,,1,0,
17732010,11:20:50,11:20:50,122,2,,,,300.2,0
17732010,11:21:44,11:21:44,123,3,,,,618.68,0
17732010,11:22:05,11:22:05,124,4,,,,775.51,0
17732010,11:22:29,11:22:29,125,5,,,,965.56,0
17732010,11:23:02,11:23:02,126,6,,,,1146.37,0
17732010,11:24:22,11:24:22,7835,7,,,,1596.24,0
17732010,11:24:50,11:24:50,56,8,,,,1803.73,0
17732010,11:26:08,11:26:08,4665,9,,,,2407.94,0
17732010,11:27:02,11:27:02,4666,10,,,,2732.73,0
17732010,11:28:00,11:28:00,4667,11,,,,3113.29,
17732010,11:29:12,11:29:12,2484,12,,,,3664.98,0
17732010,11:30:10,11:30:10,2485,13,,,,4078.53,0
17732010,11:31:36,11:31:36,10574,14,,,,4543.05,0
17732010,11:32:32,11:32:32,4191,15,,,,4890.11,0
17732010,11:33:19,11:33:19,4192,16,,,,5238.55,0
17732010,11:33:46,11:33:46,4193,17,,,,5431.51,0
17732010,11:34:13,11:34:13,4194,18,,,,5621.85,0
17732010,11:34:42,11:34:42,4480,19,,,,5813.83,0
17732010,11:35:22,11:35:22,4481,20,,,,6091.24,0
17732010,11:36:04,11:36:04,4483,21,,,,6448.3,0
17732010,11:36:36,11:36:36,4484,22,,,,6663.85,0
17732010,11:37:00,11:37:00,4485,23,,,,6827.3,
17732010,11:38:35,11:38:35,4486,24,,,,7483.37,0
17732010,11:39:21,11:39:21,4487,25,,,,7745.37,0
17732010,11:40:00,11:40:00,4488,26,,,,7966.16,0
17732010,11:40:38,11:40:38,4489,27,,,,8186.04,0
17732010,11:41:26,11:41:26,8193,28,,,,8486.11,0
17732010,11:42:40,11:42:40,4492,29,,,,8880.67,0
17732010,11:43:00,11:43:00,687,30,,,,8976.34,
17732010,11:44:09,11:44:09,3578,31,,,,9250.42,0
17732010,11:44:54,11:44:54,3579,32,,,,9450.96,0
17732010,11:45:43,11:45:43,3580,33,,,,9699.52,0
17732010,11:46:31,11:46:31,2540,34,,,,9932.78,0
17732010,11:47:14,11:47:14,9605,35,,,,10081.33,0
17732010,11:48:14,11:48:14,2541,36,,,,10322.68,0
17732010,11:49:00,11:49:00,9036,37,,,,10524.6,
17732010,11:52:00,11:52:00,9944,38,,1,,11099.99,
17732080,11:20:00,11:20:00,121,1,,,1,0,
17732080,11:20:50,11:20:50,122,2,,,,300.2,0
17732080,11:21:44,11:21:44,123,3,,,,618.68,0
17732080,11:22:05,11:22:05,124,4,,,,775.51,0
17732080,11:22:29,11:22:29,125,5,,,,965.56,0
17732080,11:23:02,11:23:02,126,6,,,,1146.37,0
17732080,11:24:22,11:24:22,7835,7,,,,1596.24,0
17732080,11:24:50,11:24:50,56,8,,,,1803.73,0
17732080,11:26:08,11:26:08,4665,9,,,,2407.94,0
17732080,11:27:02,11:27:02,4666,10,,,,2732.73,0
17732080,11:28:00,11:28:00,4667,11,,,,3113.29,
17732080,11:29:12,11:29:12,2484,12,,,,3664.98,0
17732080,11:30:10,11:30:10,2485,13,,,,4078.53,0
17732080,11:31:36,11:31:36,10574,14,,,,4543.05,0
17732080,11:32:32,11:32:32,4191,15,,,,4890.11,0
17732080,11:33:19,11:33:19,4192,16,,,,5238.55,0
17732080,11:33:46,11:33:46,4193,17,,,,5431.51,0
17732080,11:34:13,11:34:13,4194,18,,,,5621.85,0
17732080,11:34:42,11:34:42,4480,19,,,,5813.83,0
17732080,11:35:22,11:35:22,4481,20,,,,6091.24,0
17732080,11:36:04,11:36:04,4483,21,,,,6448.3,0
17732080,11:36:36,11:36:36,4484,22,,,,6663.85,0
17732080,11:37:00,11:37:00,4485,23,,,,6827.3,
17732080,11:38:35,11:38:35,4486,24,,,,7483.37,0
17732080,11:39:21,11:39:21,4487,25,,,,7745.37,0
17732080,11:40:00,11:40:00,4488,26,,,,7966.16,0
17732080,11:40:38,11:40:38,4489,27,,,,8186.04,0
17732080,11:41:26,11:41:26,8193,28,,,,8486.11,0
17732080,11:42:40,11:42:40,4492,29,,,,8880.67,0
17732080,11:43:00,11:43:00,687,30,,,,8976.34,
17732080,11:44:09,11:44:09,3578,31,,,,9250.42,0
17732080,11:44:54,11:44:54,3579,32,,,,9450.96,0
17732080,11:45:43,11:45:43,3580,33,,,,9699.52,0
17732080,11:46:31,11:46:31,2540,34,,,,9932.78,0
17732080,11:47:14,11:47:14,9605,35,,,,10081.33,0
17732080,11:48:14,11:48:14,2541,36,,,,10322.68,0
17732080,11:49:00,11:49:00,9036,37,,,,10524.6,
17732080,11:52:00,11:52:00,9944,38,,1,,11099.99,
17732100,11:20:00,11:20:00,121,1,,,1,0,
17732100,11:20:50,11:20:50,122,2,,,,300.2,0
17732100,11:21:44,11:21:44,123,3,,,,618.68,0
17732100,11:22:05,11:22:05,124,4,,,,775.51,0
17732100,11:22:29,11:22:29,125,5,,,,965.56,0
17732100,11:23:02,11:23:02,126,6,,,,1146.37,0
17732100,11:24:22,11:24:22,7835,7,,,,1596.24,0
17732100,11:24:50,11:24:50,56,8,,,,1803.73,0
17732100,11:26:08,11:26:08,4665,9,,,,2407.94,0
17732100,11:27:02,11:27:02,4666,10,,,,2732.73,0
17732100,11:28:00,11:28:00,4667,11,,,,3113.29,
17732100,11:29:12,11:29:12,2484,12,,,,3664.98,0
17732100,11:30:10,11:30:10,2485,13,,,,4078.53,0
17732100,11:31:36,11:31:36,10574,14,,,,4543.05,0
17732100,11:32:32,11:32:32,4191,15,,,,4890.11,0
17732100,11:33:19,11:33:19,4192,16,,,,5238.55,0
17732100,11:33:46,11:33:46,4193,17,,,,5431.51,0
17732100,11:34:13,11:34:13,4194,18,,,,5621.85,0
17732100,11:34:42,11:34:42,4480,19,,,,5813.83,0
17732100,11:35:22,11:35:22,4481,20,,,,6091.24,0
17732100,11:36:04,11:36:04,4483,21,,,,6448.3,0
17732100,11:36:36,11:36:36,4484,22,,,,6663.85,0
17732100,11:37:00,11:37:00,4485,23,,,,6827.3,
17732100,11:38:35,11:38:35,4486,24,,,,7483.37,0
17732100,11:39:21,11:39:21,4487,25,,,,7745.37,0
17732100,11:40:00,11:40:00,4488,26,,,,7966.16,0
17732100,11:40:38,11:40:38,4489,27,,,,8186.04,0
17732100,11:41:26,11:41:26,8193,28,,,,8486.11,0
17732100,11:42:40,11:42:40,4492,29,,,,8880.67,0
17732100,11:43:00,11:43:00,687,30,,,,8976.34,
17732100,11:44:09,11:44:09,3578,31,,,,9250.42,0
17732100,11:44:54,11:44:54,3579,32,,,,9450.96,0
17732100,11:45:43,11:45:43,3580,33,,,,9699.52,0
17732100,11:46:31,11:46:31,2540,34,,,,9932.78,0
17732100,11:47:14,11:47:14,9605,35,,,,10081.33,0
17732100,11:48:14,11:48:14,2541,36,,,,10322.68,0
17732100,11:49:00,11:49:00,9036,37,,,,10524.6,
17732100,11:52:00,11:52:00,9944,38,,1,,11099.99,
17732110,11:20:00,11:20:00,121,1,,,1,0,
17732110,11:20:50,11:20:50,122,2,,,,300.2,0
17732110,11:21:44,11:21:44,123,3,,,,618.68,0
17732110,11:22:05,11:22:05,124,4,,,,775.51,0
17732110,11:22:29,11:22:29,125,5,,,,965.56,0
17732110,11:23:02,11:23:02,126,6,,,,1146.37,0
17732110,11:24:22,11:24:22,7835,7,,,,1596.24,0
17732110,11:24:50,11:24:50,56,8,,,,1803.73,0
17732110,11:26:08,11:26:08,4665,9,,,,2407.94,0
17732110,11:27:02,11:27:02,4666,10,,,,2732.73,0
17732110,11:28:00,11:28:00,4667,11,,,,3113.29,
17732110,11:29:12,11:29:12,2484,12,,,,3664.98,0
17732110,11:30:10,11:30:10,2485,13,,,,4078.53,0
17732110,11:31:36,11:31:36,10574,14,,,,4543.05,0
17732110,11:32:32,11:32:32,4191,15,,,,4890.11,0
17732110,11:33:19,11:33:19,4192,16,,,,5238.55,0
17732110,11:33:46,11:33:46,4193,17,,,,5431.51,0
17732110,11:34:13,11:34:13,4194,18,,,,5621.85,0
17732110,11:34:42,11:34:42,4480,19,,,,5813.83,0
17732110,11:35:22,11:35:22,4481,20,,,,6091.24,0
17732110,11:36:04,11:36:04,4483,21,,,,6448.3,0
17732110,11:36:36,11:36:36,4484,22,,,,6663.85,0
17732110,11:37:00,11:37:00,4485,23,,,,6827.3,
17732110,11:38:35,11:38:35,4486,24,,,,7483.37,0
17732110,11:39:21,11:39:21,4487,25,,,,7745.37,0
17732110,11:40:00,11:40:00,4488,26,,,,7966.16,0
17732110,11:40:38,11:40:38,4489,27,,,,8186.04,0
17732110,11:41:26,11:41:26,8193,28,,,,8486.11,0
17732110,11:42:40,11:42:40,4492,29,,,,8880.67,0
17732110,11:43:00,11:43:00,687,30,,,,8976.34,
17732110,11:44:09,11:44:09,3578,31,,,,9250.42,0
17732110,11:44:54,11:44:54,3579,32,,,,9450.96,0
17732110,11:45:43,11:45:43,3580,33,,,,9699.52,0
17732110,11:46:31,11:46:31,2540,34,,,,9932.78,0
17732110,11:47:14,11:47:14,9605,35,,,,10081.33,0
17732110,11:48:14,11:48:14,2541,36,,,,10322.68,0
17732110,11:49:00,11:49:00,9036,37,,,,10524.6,
17732110,11:52:00,11:52:00,9944,38,,1,,11099.99,
1791070,17:50:00,17:50:00,121,1,,,1,0,
1791070,17:50:50,17:50:50,122,2,,,,300.2,0
1791070,17:51:44,17:51:44,123,3,,,,618.68,0
1791070,17:52:05,17:52:05,124,4,,,,775.51,0
1791070,17:52:29,17:52:29,125,5,,,,965.56,0
1791070,17:53:02,17:53:02,126,6,,,,1146.37,0
1791070,17:54:22,17:54:22,7835,7,,,,1596.24,0
1791070,17:54:50,17:54:50,56,8,,,,1803.73,0
1791070,17:56:08,17:56:08,4665,9,,,,2407.94,0
1791070,17:57:02,17:57:02,4666,10,,,,2732.73,0
1791070,17:58:00,17:58:00,4667,11,,,,3113.29,
1791070,17:59:12,17:59:12,2484,12,,,,3664.98,0
1791070,18:00:10,18:00:10,2485,13,,,,4078.53,0
1791070,18:01:36,18:01:36,10574,14,,,,4543.05,0
1791070,18:02:32,18:02:32,4191,15,,,,4890.11,0
1791070,18:03:19,18:03:19,4192,16,,,,5238.55,0
1791070,18:03:46,18:03:46,4193,17,,,,5431.51,0
1791070,18:04:13,18:04:13,4194,18,,,,5621.85,0
1791070,18:04:42,18:04:42,4480,19,,,,5813.83,0
1791070,18:05:22,18:05:22,4481,20,,,,6091.24,0
1791070,18:06:04,18:06:04,4483,21,,,,6448.3,0
1791070,18:06:36,18:06:36,4484,22,,,,6663.85,0
1791070,18:07:00,18:07:00,4485,23,,,,6827.3,
1791070,18:08:35,18:08:35,4486,24,,,,7483.37,0
1791070,18:09:21,18:09:21,4487,25,,,,7745.37,0
1791070,18:10:00,18:10:00,4488,26,,,,7966.16,0
1791070,18:10:38,18:10:38,4489,27,,,,8186.04,0
1791070,18:11:26,18:11:26,8193,28,,,,8486.11,0
1791070,18:12:40,18:12:40,4492,29,,,,8880.67,0
1791070,18:13:00,18:13:00,687,30,,,,8976.34,
1791070,18:14:09,18:14:09,3578,31,,,,9250.42,0
1791070,18:14:54,18:14:54,3579,32,,,,9450.96,0
1791070,18:15:43,18:15:43,3580,33,,,,9699.52,0
1791070,18:16:31,18:16:31,2540,34,,,,9932.78,0
1791070,18:17:14,18:17:14,9605,35,,,,10081.33,0
1791070,18:18:14,18:18:14,2541,36,,,,10322.68,0
1791070,18:19:00,18:19:00,9036,37,,,,10524.6,
1791070,18:22:00,18:22:00,9944,38,,1,,11099.99,
1791090,17:50:00,17:50:00,121,1,,,1,0,
1791090,17:50:50,17:50:50,122,2,,,,300.2,0
1791090,17:51:44,17:51:44,123,3,,,,618.68,0
1791090,17:52:05,17:52:05,124,4,,,,775.51,0
1791090,17:52:29,17:52:29,125,5,,,,965.56,0
1791090,17:53:02,17:53:02,126,6,,,,1146.37,0
1791090,17:54:22,17:54:22,7835,7,,,,1596.24,0
1791090,17:54:50,17:54:50,56,8,,,,1803.73,0
1791090,17:56:08,17:56:08,4665,9,,,,2407.94,0
1791090,17:57:02,17:57:02,4666,10,,,,2732.73,0
1791090,17:58:00,17:58:00,4667,11,,,,3113.29,
1791090,17:59:12,17:59:12,2484,12,,,,3664.98,0
1791090,18:00:10,18:00:10,2485,13,,,,4078.53,0
1791090,18:01:36,18:01:36,10574,14,,,,4543.05,0
1791090,18:02:32,18:02:32,4191,15,,,,4890.11,0
1791090,18:03:19,18:03:19,4192,16,,,,5238.55,0
1791090,18:03:46,18:03:46,4193,17,,,,5431.51,0
1791090,18:04:13,18:04:13,4194,18,,,,5621.85,0
1791090,18:04:42,18:04:42,4480,19,,,,5813.83,0
1791090,18:05:22,18:05:22,4481,20,,,,6091.24,0
1791090,18:06:04,18:06:04,4483,21,,,,6448.3,0
1791090,18:06:36,18:06:36,4484,22,,,,6663.85,0
1791090,18:07:00,18:07:00,4485,23,,,,6827.3,
1791090,18:08:35,18:08:35,4486,24,,,,7483.37,0
1791090,18:09:21,18:09:21,4487,25,,,,7745.37,0
1791090,18:10:00,18:10:00,4488,26,,,,7966.16,0
1791090,18:10:38,18:10:38,4489,27,,,,8186.04,0
1791090,18:11:26,18:11:26,8193,28,,,,8486.11,0
1791090,18:12:40,18:12:40,4492,29,,,,8880.67,0
1791090,18:13:00,18:13:00,687,30,,,,8976.34,
1791090,18:14:09,18:14:09,3578,31,,,,9250.42,0
1791090,18:14:54,18:14:54,3579,32,,,,9450.96,0
1791090,18:15:43,18:15:43,3580,33,,,,9699.52,0
1791090,18:16:31,18:16:31,2540,34,,,,9932.78,0
1791090,18:17:14,18:17:14,9605,35,,,,10081.33,0
1791090,18:18:14,18:18:14,2541,36,,,,10322.68,0
1791090,18:19:00,18:19:00,9036,37,,,,10524.6,
1791090,18:22:00,18:22:00,9944,38,,1,,11099.99,
17984010,18:50:00,18:50:00,121,1,,,1,0,
17984010,18:50:50,18:50:50,122,2,,,,300.2,0
17984010,18:51:44,18:51:44,123,3,,,,618.68,0
17984010,18:52:05,18:52:05,124,4,,,,775.51,0
17984010,18:52:29,18:52:29,125,5,,,,965.56,0
17984010,18:53:02,18:53:02,126,6,,,,1146.37,0
17984010,18:54:22,18:54:22,7835,7,,,,1596.24,0
17984010,18:54:50,18:54:50,56,8,,,,1803.73,0
17984010,18:56:08,18:56:08,4665,9,,,,2407.94,0
17984010,18:57:02,18:57:02,4666,10,,,,2732.73,0
17984010,18:58:00,18:58:00,4667,11,,,,3113.29,
17984010,18:59:12,18:59:12,2484,12,,,,3664.98,0
17984010,19:00:10,19:00:10,2485,13,,,,4078.53,0
17984010,19:01:36,19:01:36,10574,14,,,,4543.05,0
17984010,19:02:32,19:02:32,4191,15,,,,4890.11,0
17984010,19:03:19,19:03:19,4192,16,,,,5238.55,0
17984010,19:03:46,19:03:46,4193,17,,,,5431.51,0
17984010,19:04:13,19:04:13,4194,18,,,,5621.85,0
17984010,19:04:42,19:04:42,4480,19,,,,5813.83,0
17984010,19:05:22,19:05:22,4481,20,,,,6091.24,0
17984010,19:06:04,19:06:04,4483,21,,,,6448.3,0
17984010,19:06:36,19:06:36,4484,22,,,,6663.85,0
17984010,19:07:00,19:07:00,4485,23,,,,6827.3,
17984010,19:08:35,19:08:35,4486,24,,,,7483.37,0
17984010,19:09:21,19:09:21,4487,25,,,,7745.37,0
17984010,19:10:00,19:10:00,4488,26,,,,7966.16,0
17984010,19:10:38,19:10:38,4489,27,,,,8186.04,0
17984010,19:11:26,19:11:26,8193,28,,,,8486.11,0
17984010,19:12:40,19:12:40,4492,29,,,,8880.67,0
17984010,19:13:00,19:13:00,687,30,,,,8976.34,
17984010,19:14:09,19:14:09,3578,31,,,,9250.42,0
17984010,19:14:54,19:14:54,3579,32,,,,9450.96,0
17984010,19:15:43,19:15:43,3580,33,,,,9699.52,0
17984010,19:16:31,19:16:31,2540,34,,,,9932.78,0
17984010,19:17:14,19:17:14,9605,35,,,,10081.33,0
17984010,19:18:14,19:18:14,2541,36,,,,10322.68,0
17984010,19:19:00,19:19:00,9036,37,,,,10524.6,
17984010,19:22:00,19:22:00,9944,38,,1,,11099.99,
17984080,18:50:00,18:50:00,121,1,,,1,0,
17984080,18:50:50,18:50:50,122,2,,,,300.2,0
17984080,18:51:44,18:51:44,123,3,,,,618.68,0
17984080,18:52:05,18:52:05,124,4,,,,775.51,0
17984080,18:52:29,18:52:29,125,5,,,,965.56,0
17984080,18:53:02,18:53:02,126,6,,,,1146.37,0
17984080,18:54:22,18:54:22,7835,7,,,,1596.24,0
17984080,18:54:50,18:54:50,56,8,,,,1803.73,0
17984080,18:56:08,18:56:08,4665,9,,,,2407.94,0
17984080,18:57:02,18:57:02,4666,10,,,,2732.73,0
17984080,18:58:00,18:58:00,4667,11,,,,3113.29,
17984080,18:59:12,18:59:12,2484,12,,,,3664.98,0
17984080,19:00:10,19:00:10,2485,13,,,,4078.53,0
17984080,19:01:36,19:01:36,10574,14,,,,4543.05,0
17984080,19:02:32,19:02:32,4191,15,,,,4890.11,0
17984080,19:03:19,19:03:19,4192,16,,,,5238.55,0
17984080,19:03:46,19:03:46,4193,17,,,,5431.51,0
17984080,19:04:13,19:04:13,4194,18,,,,5621.85,0
17984080,19:04:42,19:04:42,4480,19,,,,5813.83,0
17984080,19:05:22,19:05:22,4481,20,,,,6091.24,0
17984080,19:06:04,19:06:04,4483,21,,,,6448.3,0
17984080,19:06:36,19:06:36,4484,22,,,,6663.85,0
17984080,19:07:00,19:07:00,4485,23,,,,6827.3,
17984080,19:08:35,19:08:35,4486,24,,,,7483.37,0
17984080,19:09:21,19:09:21,4487,25,,,,7745.37,0
17984080,19:10:00,19:10:00,4488,26,,,,7966.16,0
17984080,19:10:38,19:10:38,4489,27,,,,8186.04,0
17984080,19:11:26,19:11:26,8193,28,,,,8486.11,0
17984080,19:12:40,19:12:40,4492,29,,,,8880.67,0
17984080,19:13:00,19:13:00,687,30,,,,8976.34,
17984080,19:14:09,19:14:09,3578,31,,,,9250.42,0
17984080,19:14:54,19:14:54,3579,32,,,,9450.96,0
17984080,19:15:43,19:15:43,3580,33,,,,9699.52,0
17984080,19:16:31,19:16:31,2540,34,,,,9932.78,0
17984080,19:17:14,19:17:14,9605,35,,,,10081.33,0
17984080,19:18:14,19:18:14,2541,36,,,,10322.68,0
17984080,19:19:00,19:19:00,9036,37,,,,10524.6,
17984080,19:22:00,19:22:00,9944,38,,1,,11099.99,
17984100,18:50:00,18:50:00,121,1,,,1,0,
17984100,18:50:50,18:50:50,122,2,,,,300.2,0
17984100,18:51:44,18:51:44,123,3,,,,618.68,0
17984100,18:52:05,18:52:05,124,4,,,,775.51,0
17984100,18:52:29,18:52:29,125,5,,,,965.56,0
17984100,18:53:02,18:53:02,126,6,,,,1146.37,0
17984100,18:54:22,18:54:22,7835,7,,,,1596.24,0
17984100,18:54:50,18:54:50,56,8,,,,1803.73,0
17984100,18:56:08,18:56:08,4665,9,,,,2407.94,0
17984100,18:57:02,18:57:02,4666,10,,,,2732.73,0
17984100,18:58:00,18:58:00,4667,11,,,,3113.29,
17984100,18:59:12,18:59:12,2484,12,,,,3664.98,0
17984100,19:00:10,19:00:10,2485,13,,,,4078.53,0
17984100,19:01:36,19:01:36,10574,14,,,,4543.05,0
17984100,19:02:32,19:02:32,4191,15,,,,4890.11,0
17984100,19:03:19,19:03:19,4192,16,,,,5238.55,0
17984100,19:03:46,19:03:46,4193,17,,,,5431.51,0
17984100,19:04:13,19:04:13,4194,18,,,,5621.85,0
17984100,19:04:42,19:04:42,4480,19,,,,5813.83,0
17984100,19:05:22,19:05:22,4481,20,,,,6091.24,0
17984100,19:06:04,19:06:04,4483,21,,,,6448.3,0
17984100,19:06:36,19:06:36,4484,22,,,,6663.85,0
17984100,19:07:00,19:07:00,4485,23,,,,6827.3,
17984100,19:08:35,19:08:35,4486,24,,,,7483.37,0
17984100,19:09:21,19:09:21,4487,25,,,,7745.37,0
17984100,19:10:00,19:10:00,4488,26,,,,7966.16,0
17984100,19:10:38,19:10:38,4489,27,,,,8186.04,0
17984100,19:11:26,19:11:26,8193,28,,,,8486.11,0
17984100,19:12:40,19:12:40,4492,29,,,,8880.67,0
17984100,19:13:00,19:13:00,687,30,,,,8976.34,
17984100,19:14:09,19:14:09,3578,31,,,,9250.42,0
17984100,19:14:54,19:14:54,3579,32,,,,9450.96,0
17984100,19:15:43,19:15:43,3580,33,,,,9699.52,0
17984100,19:16:31,19:16:31,2540,34,,,,9932.78,0
17984100,19:17:14,19:17:14,9605,35,,,,10081.33,0
17984100,19:18:14,19:18:14,2541,36,,,,10322.68,0
17984100,19:19:00,19:19:00,9036,37,,,,10524.6,
17984100,19:22:00,19:22:00,9944,38,,1,,11099.99,
17984110,18:50:00,18:50:00,121,1,,,1,0,
17984110,18:50:50,18:50:50,122,2,,,,300.2,0
17984110,18:51:44,18:51:44,123,3,,,,618.68,0
17984110,18:52:05,18:52:05,124,4,,,,775.51,0
17984110,18:52:29,18:52:29,125,5,,,,965.56,0
17984110,18:53:02,18:53:02,126,6,,,,1146.37,0
17984110,18:54:22,18:54:22,7835,7,,,,1596.24,0
17984110,18:54:50,18:54:50,56,8,,,,1803.73,0
17984110,18:56:08,18:56:08,4665,9,,,,2407.94,0
17984110,18:57:02,18:57:02,4666,10,,,,2732.73,0
17984110,18:58:00,18:58:00,4667,11,,,,3113.29,
17984110,18:59:12,18:59:12,2484,12,,,,3664.98,0
17984110,19:00:10,19:00:10,2485,13,,,,4078.53,0
17984110,19:01:36,19:01:36,10574,14,,,,4543.05,0
17984110,19:02:32,19:02:32,4191,15,,,,4890.11,0
17984110,19:03:19,19:03:19,4192,16,,,,5238.55,0
17984110,19:03:46,19:03:46,4193,17,,,,5431.51,0
17984110,19:04:13,19:04:13,4194,18,,,,5621.85,0
17984110,19:04:42,19:04:42,4480,19,,,,5813.83,0
17984110,19:05:22,19:05:22,4481,20,,,,6091.24,0
17984110,19:06:04,19:06:04,4483,21,,,,6448.3,0
17984110,19:06:36,19:06:36,4484,22,,,,6663.85,0
17984110,19:07:00,19:07:00,4485,23,,,,6827.3,
17984110,19:08:35,19:08:35,4486,24,,,,7483.37,0
17984110,19:09:21,19:09:21,4487,25,,,,7745.37,0
17984110,19:10:00,19:10:00,4488,26,,,,7966.16,0
17984110,19:10:38,19:10:38,4489,27,,,,8186.04,0
17984110,19:11:26,19:11:26,8193,28,,,,8486.11,0
17984110,19:12:40,19:12:40,4492,29,,,,8880.67,0
17984110,19:13:00,19:13:00,687,30,,,,8976.34,
17984110,19:14:09,19:14:09,3578,31,,,,9250.42,0
17984110,19:14:54,19:14:54,3579,32,,,,9450.96,0
17984110,19:15:43,19:15:43,3580,33,,,,9699.52,0
17984110,19:16:31,19:16:31,2540,34,,,,9932.78,0
17984110,19:17:14,19:17:14,9605,35,,,,10081.33,0
17984110,19:18:14,19:18:14,2541,36,,,,10322.68,0
17984110,19:19:00,19:19:00,9036,37,,,,10524.6,
17984110,19:22:00,19:22:00,9944,38,,1,,11099.99,
18215010,15:50:00,15:50:00,121,1,,,1,0,
18215010,15:50:50,15:50:50,122,2,,,,300.2,0
18215010,15:51:44,15:51:44,123,3,,,,618.68,0
18215010,15:52:05,15:52:05,124,4,,,,775.51,0
18215010,15:52:29,15:52:29,125,5,,,,965.56,0
18215010,15:53:02,15:53:02,126,6,,,,1146.37,0
18215010,15:54:22,15:54:22,7835,7,,,,1596.24,0
18215010,15:54:50,15:54:50,56,8,,,,1803.73,0
18215010,15:56:08,15:56:08,4665,9,,,,2407.94,0
18215010,15:57:02,15:57:02,4666,10,,,,2732.73,0
18215010,15:58:00,15:58:00,4667,11,,,,3113.29,
18215010,15:59:12,15:59:12,2484,12,,,,3664.98,0
18215010,16:00:10,16:00:10,2485,13,,,,4078.53,0
18215010,16:01:36,16:01:36,10574,14,,,,4543.05,0
18215010,16:02:32,16:02:32,4191,15,,,,4890.11,0
18215010,16:03:19,16:03:19,4192,16,,,,5238.55,0
18215010,16:03:46,16:03:46,4193,17,,,,5431.51,0
18215010,16:04:13,16:04:13,4194,18,,,,5621.85,0
18215010,16:04:42,16:04:42,4480,19,,,,5813.83,0
18215010,16:05:22,16:05:22,4481,20,,,,6091.24,0
18215010,16:06:04,16:06:04,4483,21,,,,6448.3,0
18215010,16:06:36,16:06:36,4484,22,,,,6663.85,0
18215010,16:07:00,16:07:00,4485,23,,,,6827.3,
18215010,16:08:35,16:08:35,4486,24,,,,7483.37,0
18215010,16:09:21,16:09:21,4487,25,,,,7745.37,0
18215010,16:10:00,16:10:00,4488,26,,,,7966.16,0
18215010,16:10:38,16:10:38,4489,27,,,,8186.04,0
18215010,16:11:26,16:11:26,8193,28,,,,8486.11,0
18215010,16:12:40,16:12:40,4492,29,,,,8880.67,0
18215010,16:13:00,16:13:00,687,30,,,,8976.34,
18215010,16:14:09,16:14:09,3578,31,,,,9250.42,0
18215010,16:14:54,16:14:54,3579,32,,,,9450.96,0
18215010,16:15:43,16:15:43,3580,33,,,,9699.52,0
18215010,16:16:31,16:16:31,2540,34,,,,9932.78,0
18215010,16:17:14,16:17:14,9605,35,,,,10081.33,0
18215010,16:18:14,16:18:14,2541,36,,,,10322.68,0
18215010,16:19:00,16:19:00,9036,37,,,,10524.6,
18215010,16:22:00,16:22:00,9944,38,,1,,11099.99,
18215080,15:50:00,15:50:00,121,1,,,1,0,
18215080,15:50:50,15:50:50,122,2,,,,300.2,0
18215080,15:51:44,15:51:44,123,3,,,,618.68,0
18215080,15:52:05,15:52:05,124,4,,,,775.51,0
18215080,15:52:29,15:52:29,125,5,,,,965.56,0
18215080,15:53:02,15:53:02,126,6,,,,1146.37,0
18215080,15:54:22,15:54:22,7835,7,,,,1596.24,0
18215080,15:54:50,15:54:50,56,8,,,,1803.73,0
18215080,15:56:08,15:56:08,4665,9,,,,2407.94,0
18215080,15:57:02,15:57:02,4666,10,,,,2732.73,0
18215080,15:58:00,15:58:00,4667,11,,,,3113.29,
18215080,15:59:12,15:59:12,2484,12,,,,3664.98,0
18215080,16:00:10,16:00:10,2485,13,,,,4078.53,0
18215080,16:01:36,16:01:36,10574,14,,,,4543.05,0
18215080,16:02:32,16:02:32,4191,15,,,,4890.11,0
18215080,16:03:19,16:03:19,4192,16,,,,5238.55,0
18215080,16:03:46,16:03:46,4193,17,,,,5431.51,0
18215080,16:04:13,16:04:13,4194,18,,,,5621.85,0
18215080,16:04:42,16:04:42,4480,19,,,,5813.83,0
18215080,16:05:22,16:05:22,4481,20,,,,6091.24,0
18215080,16:06:04,16:06:04,4483,21,,,,6448.3,0
18215080,16:06:36,16:06:36,4484,22,,,,6663.85,0
18215080,16:07:00,16:07:00,4485,23,,,,6827.3,
18215080,16:08:35,16:08:35,4486,24,,,,7483.37,0
18215080,16:09:21,16:09:21,4487,25,,,,7745.37,0
18215080,16:10:00,16:10:00,4488,26,,,,7966.16,0
18215080,16:10:38,16:10:38,4489,27,,,,8186.04,0
18215080,16:11:26,16:11:26,8193,28,,,,8486.11,0
18215080,16:12:40,16:12:40,4492,29,,,,8880.67,0
18215080,16:13:00,16:13:00,687,30,,,,8976.34,
18215080,16:14:09,16:14:09,3578,31,,,,9250.42,0
18215080,16:14:54,16:14:54,3579,32,,,,9450.96,0
18215080,16:15:43,16:15:43,3580,33,,,,9699.52,0
18215080,16:16:31,16:16:31,2540,34,,,,9932.78,0
18215080,16:17:14,16:17:14,9605,35,,,,10081.33,0
18215080,16:18:14,16:18:14,2541,36,,,,10322.68,0
18215080,16:19:00,16:19:00,9036,37,,,,10524.6,
18215080,16:22:00,16:22:00,9944,38,,1,,11099.99,
18215100,15:50:00,15:50:00,121,1,,,1,0,
18215100,15:50:50,15:50:50,122,2,,,,300.2,0
18215100,15:51:44,15:51:44,123,3,,,,618.68,0
18215100,15:52:05,15:52:05,124,4,,,,775.51,0
18215100,15:52:29,15:52:29,125,5,,,,965.56,0
18215100,15:53:02,15:53:02,126,6,,,,1146.37,0
18215100,15:54:22,15:54:22,7835,7,,,,1596.24,0
18215100,15:54:50,15:54:50,56,8,,,,1803.73,0
18215100,15:56:08,15:56:08,4665,9,,,,2407.94,0
18215100,15:57:02,15:57:02,4666,10,,,,2732.73,0
18215100,15:58:00,15:58:00,4667,11,,,,3113.29,
18215100,15:59:12,15:59:12,2484,12,,,,3664.98,0
18215100,16:00:10,16:00:10,2485,13,,,,4078.53,0
18215100,16:01:36,16:01:36,10574,14,,,,4543.05,0
18215100,16:02:32,16:02:32,4191,15,,,,4890.11,0
18215100,16:03:19,16:03:19,4192,16,,,,5238.55,0
18215100,16:03:46,16:03:46,4193,17,,,,5431.51,0
18215100,16:04:13,16:04:13,4194,18,,,,5621.85,0
18215100,16:04:42,16:04:42,4480,19,,,,5813.83,0
18215100,16:05:22,16:05:22,4481,20,,,,6091.24,0
18215100,16:06:04,16:06:04,4483,21,,,,6448.3,0
18215100,16:06:36,16:06:36,4484,22,,,,6663.85,0
18215100,16:07:00,16:07:00,4485,23,,,,6827.3,
18215100,16:08:35,16:08:35,4486,24,,,,7483.37,0
18215100,16:09:21,16:09:21,4487,25,,,,7745.37,0
18215100,16:10:00,16:10:00,4488,26,,,,7966.16,0
18215100,16:10:38,16:10:38,4489,27,,,,8186.04,0
18215100,16:11:26,16:11:26,8193,28,,,,8486.11,0
18215100,16:12:40,16:12:40,4492,29,,,,8880.67,0
18215100,16:13:00,16:13:00,687,30,,,,8976.34,
18215100,16:14:09,16:14:09,3578,31,,,,9250.42,0
18215100,16:14:54,16:14:54,3579,32,,,,9450.96,0
18215100,16:15:43,16:15:43,3580,33,,,,9699.52,0
18215100,16:16:31,16:16:31,2540,34,,,,9932.78,0
18215100,16:17:14,16:17:14,9605,35,,,,10081.33,0
18215100,16:18:14,16:18:14,2541,36,,,,10322.68,0
18215100,16:19:00,16:19:00,9036,37,,,,10524.6,
18215100,16:22:00,16:22:00,9944,38,,1,,11099.99,
18215110,15:50:00,15:50:00,121,1,,,1,0,
18215110,15:50:50,15:50:50,122,2,,,,300.2,0
18215110,15:51:44,15:51:44,123,3,,,,618.68,0
18215110,15:52:05,15:52:05,124,4,,,,775.51,0
18215110,15:52:29,15:52:29,125,5,,,,965.56,0
18215110,15:53:02,15:53:02,126,6,,,,1146.37,0
18215110,15:54:22,15:54:22,7835,7,,,,1596.24,0
18215110,15:54:50,15:54:50,56,8,,,,1803.73,0
18215110,15:56:08,15:56:08,4665,9,,,,2407.94,0
18215110,15:57:02,15:57:02,4666,10,,,,2732.73,0
18215110,15:58:00,15:58:00,4667,11,,,,3113.29,
18215110,15:59:12,15:59:12,2484,12,,,,3664.98,0
18215110,16:00:10,16:00:10,2485,13,,,,4078.53,0
18215110,16:01:36,16:01:36,10574,14,,,,4543.05,0
18215110,16:02:32,16:02:32,4191,15,,,,4890.11,0
18215110,16:03:19,16:03:19,4192,16,,,,5238.55,0
18215110,16:03:46,16:03:46,4193,17,,,,5431.51,0
18215110,16:04:13,16:04:13,4194,18,,,,5621.85,0
18215110,16:04:42,16:04:42,4480,19,,,,5813.83,0
18215110,16:05:22,16:05:22,4481,20,,,,6091.24,0
18215110,16:06:04,16:06:04,4483,21,,,,6448.3,0
18215110,16:06:36,16:06:36,4484,22,,,,6663.85,0
18215110,16:07:00,16:07:00,4485,23,,,,6827.3,
18215110,16:08:35,16:08:35,4486,24,,,,7483.37,0
18215110,16:09:21,16:09:21,4487,25,,,,7745.37,0
18215110,16:10:00,16:10:00,4488,26,,,,7966.16,0
18215110,16:10:38,16:10:38,4489,27,,,,8186.04,0
18215110,16:11:26,16:11:26,8193,28,,,,8486.11,0
18215110,16:12:40,16:12:40,4492,29,,,,8880.67,0
18215110,16:13:00,16:13:00,687,30,,,,8976.34,
18215110,16:14:09,16:14:09,3578,31,,,,9250.42,0
18215110,16:14:54,16:14:54,3579,32,,,,9450.96,0
18215110,16:15:43,16:15:43,3580,33,,,,9699.52,0
18215110,16:16:31,16:16:31,2540,34,,,,9932.78,0
18215110,16:17:14,16:17:14,9605,35,,,,10081.33,0
18215110,16:18:14,16:18:14,2541,36,,,,10322.68,0
18215110,16:19:00,16:19:00,9036,37,,,,10524.6,
18215110,16:22:00,16:22:00,9944,38,,1,,11099.99,
18321020,15:24:00,15:24:00,121,1,,,1,0,
18321020,15:25:09,15:25:09,122,2,,,,300.2,0
18321020,15:26:23,15:26:23,123,3,,,,618.68,0
18321020,15:26:52,15:26:52,124,4,,,,775.51,0
18321020,15:27:25,15:27:25,125,5,,,,965.56,0
18321020,15:28:11,15:28:11,126,6,,,,1146.37,0
18321020,15:30:01,15:30:01,7835,7,,,,1596.24,0
18321020,15:30:39,15:30:39,56,8,,,,1803.73,0
18321020,15:32:26,15:32:26,4665,9,,,,2407.94,0
18321020,15:33:41,15:33:41,4666,10,,,,2732.73,0
18321020,15:35:00,15:35:00,4667,11,,,,3113.29,
18321020,15:36:36,15:36:36,2484,12,,,,3664.98,0
18321020,15:37:53,15:37:53,2485,13,,,,4078.53,0
18321020,15:39:48,15:39:48,10574,14,,,,4543.05,0
18321020,15:41:03,15:41:03,4191,15,,,,4890.11,0
18321020,15:42:06,15:42:06,4192,16,,,,5238.55,0
18321020,15:42:42,15:42:42,4193,17,,,,5431.51,0
18321020,15:43:18,15:43:18,4194,18,,,,5621.85,0
18321020,15:43:56,15:43:56,4480,19,,,,5813.83,0
18321020,15:44:49,15:44:49,4481,20,,,,6091.24,0
18321020,15:45:45,15:45:45,4483,21,,,,6448.3,0
18321020,15:46:28,15:46:28,4484,22,,,,6663.85,0
18321020,15:47:00,15:47:00,4485,23,,,,6827.3,
18321020,15:48:51,15:48:51,4486,24,,,,7483.37,0
18321020,15:49:45,15:49:45,4487,25,,,,7745.37,0
18321020,15:50:30,15:50:30,4488,26,,,,7966.16,0
18321020,15:51:14,15:51:14,4489,27,,,,8186.04,0
18321020,15:52:10,15:52:10,8193,28,,,,8486.11,0
18321020,15:53:37,15:53:37,4492,29,,,,8880.67,0
18321020,15:54:00,15:54:00,687,30,,,,8976.34,
18321020,15:55:32,15:55:32,3578,31,,,,9250.42,0
18321020,15:56:33,15:56:33,3579,32,,,,9450.96,0
18321020,15:57:37,15:57:37,3580,33,,,,9699.52,0
18321020,15:58:42,15:58:42,2540,34,,,,9932.78,0
18321020,15:59:38,15:59:38,9605,35,,,,10081.33,0
18321020,16:00:59,16:00:59,2541,36,,,,10322.68,0
18321020,16:02:00,16:02:00,9036,37,,,,10524.6,
18321020,16:03:00,16:03:00,9944,38,,1,,11099.99,
18321030,15:24:00,15:24:00,121,1,,,1,0,
18321030,15:25:09,15:25:09,122,2,,,,300.2,0
18321030,15:26:23,15:26:23,123,3,,,,618.68,0
18321030,15:26:52,15:26:52,124,4,,,,775.51,0
18321030,15:27:25,15:27:25,125,5,,,,965.56,0
18321030,15:28:11,15:28:11,126,6,,,,1146.37,0
18321030,15:30:01,15:30:01,7835,7,,,,1596.24,0
18321030,15:30:39,15:30:39,56,8,,,,1803.73,0
18321030,15:32:26,15:32:26,4665,9,,,,2407.94,0
18321030,15:33:41,15:33:41,4666,10,,,,2732.73,0
18321030,15:35:00,15:35:00,4667,11,,,,3113.29,
18321030,15:36:36,15:36:36,2484,12,,,,3664.98,0
18321030,15:37:53,15:37:53,2485,13,,,,4078.53,0
18321030,15:39:48,15:39:48,10574,14,,,,4543.05,0
18321030,15:41:03,15:41:03,4191,15,,,,4890.11,0
18321030,15:42:06,15:42:06,4192,16,,,,5238.55,0
18321030,15:42:42,15:42:42,4193,17,,,,5431.51,0
18321030,15:43:18,15:43:18,4194,18,,,,5621.85,0
18321030,15:43:56,15:43:56,4480,19,,,,5813.83,0
18321030,15:44:49,15:44:49,4481,20,,,,6091.24,0
18321030,15:45:45,15:45:45,4483,21,,,,6448.3,0
18321030,15:46:28,15:46:28,4484,22,,,,6663.85,0
18321030,15:47:00,15:47:00,4485,23,,,,6827.3,
18321030,15:48:51,15:48:51,4486,24,,,,7483.37,0
18321030,15:49:45,15:49:45,4487,25,,,,7745.37,0
18321030,15:50:30,15:50:30,4488,26,,,,7966.16,0
18321030,15:51:14,15:51:14,4489,27,,,,8186.04,0
18321030,15:52:10,15:52:10,8193,28,,,,8486.11,0
18321030,15:53:37,15:53:37,4492,29,,,,8880.67,0
18321030,15:54:00,15:54:00,687,30,,,,8976.34,
18321030,15:55:32,15:55:32,3578,31,,,,9250.42,0
18321030,15:56:33,15:56:33,3579,32,,,,9450.96,0
18321030,15:57:37,15:57:37,3580,33,,,,9699.52,0
18321030,15:58:42,15:58:42,2540,34,,,,9932.78,0
18321030,15:59:38,15:59:38,9605,35,,,,10081.33,0
18321030,16:00:59,16:00:59,2541,36,,,,10322.68,0
18321030,16:02:00,16:02:00,9036,37,,,,10524.6,
18321030,16:03:00,16:03:00,9944,38,,1,,11099.99,
18321040,15:24:00,15:24:00,121,1,,,1,0,
18321040,15:25:09,15:25:09,122,2,,,,300.2,0
18321040,15:26:23,15:26:23,123,3,,,,618.68,0
18321040,15:26:52,15:26:52,124,4,,,,775.51,0
18321040,15:27:25,15:27:25,125,5,,,,965.56,0
18321040,15:28:11,15:28:11,126,6,,,,1146.37,0
18321040,15:30:01,15:30:01,7835,7,,,,1596.24,0
18321040,15:30:39,15:30:39,56,8,,,,1803.73,0
18321040,15:32:26,15:32:26,4665,9,,,,2407.94,0
18321040,15:33:41,15:33:41,4666,10,,,,2732.73,0
18321040,15:35:00,15:35:00,4667,11,,,,3113.29,
18321040,15:36:36,15:36:36,2484,12,,,,3664.98,0
18321040,15:37:53,15:37:53,2485,13,,,,4078.53,0
18321040,15:39:48,15:39:48,10574,14,,,,4543.05,0
18321040,15:41:03,15:41:03,4191,15,,,,4890.11,0
18321040,15:42:06,15:42:06,4192,16,,,,5238.55,0
18321040,15:42:42,15:42:42,4193,17,,,,5431.51,0
18321040,15:43:18,15:43:18,4194,18,,,,5621.85,0
18321040,15:43:56,15:43:56,4480,19,,,,5813.83,0
18321040,15:44:49,15:44:49,4481,20,,,,6091.24,0
18321040,15:45:45,15:45:45,4483,21,,,,6448.3,0
18321040,15:46:28,15:46:28,4484,22,,,,6663.85,0
18321040,15:47:00,15:47:00,4485,23,,,,6827.3,
18321040,15:48:51,15:48:51,4486,24,,,,7483.37,0
18321040,15:49:45,15:49:45,4487,25,,,,7745.37,0
18321040,15:50:30,15:50:30,4488,26,,,,7966.16,0
18321040,15:51:14,15:51:14,4489,27,,,,8186.04,0
18321040,15:52:10,15:52:10,8193,28,,,,8486.11,0
18321040,15:53:37,15:53:37,4492,29,,,,8880.67,0
18321040,15:54:00,15:54:00,687,30,,,,8976.34,
18321040,15:55:32,15:55:32,3578,31,,,,9250.42,0
18321040,15:56:33,15:56:33,3579,32,,,,9450.96,0
18321040,15:57:37,15:57:37,3580,33,,,,9699.52,0
18321040,15:58:42,15:58:42,2540,34,,,,9932.78,0
18321040,15:59:38,15:59:38,9605,35,,,,10081.33,0
18321040,16:00:59,16:00:59,2541,36,,,,10322.68,0
18321040,16:02:00,16:02:00,9036,37,,,,10524.6,
18321040,16:03:00,16:03:00,9944,38,,1,,11099.99,
18321050,15:24:00,15:24:00,121,1,,,1,0,
18321050,15:25:09,15:25:09,122,2,,,,300.2,0
18321050,15:26:23,15:26:23,123,3,,,,618.68,0
18321050,15:26:52,15:26:52,124,4,,,,775.51,0
18321050,15:27:25,15:27:25,125,5,,,,965.56,0
18321050,15:28:11,15:28:11,126,6,,,,1146.37,0
18321050,15:30:01,15:30:01,7835,7,,,,1596.24,0
18321050,15:30:39,15:30:39,56,8,,,,1803.73,0
18321050,15:32:26,15:32:26,4665,9,,,,2407.94,0
18321050,15:33:41,15:33:41,4666,10,,,,2732.73,0
18321050,15:35:00,15:35:00,4667,11,,,,3113.29,
18321050,15:36:36,15:36:36,2484,12,,,,3664.98,0
18321050,15:37:53,15:37:53,2485,13,,,,4078.53,0
18321050,15:39:48,15:39:48,10574,14,,,,4543.05,0
18321050,15:41:03,15:41:03,4191,15,,,,4890.11,0
18321050,15:42:06,15:42:06,4192,16,,,,5238.55,0
18321050,15:42:42,15:42:42,4193,17,,,,5431.51,0
18321050,15:43:18,15:43:18,4194,18,,,,5621.85,0
18321050,15:43:56,15:43:56,4480,19,,,,5813.83,0
18321050,15:44:49,15:44:49,4481,20,,,,6091.24,0
18321050,15:45:45,15:45:45,4483,21,,,,6448.3,0
18321050,15:46:28,15:46:28,4484,22,,,,6663.85,0
18321050,15:47:00,15:47:00,4485,23,,,,6827.3,
18321050,15:48:51,15:48:51,4486,24,,,,7483.37,0
18321050,15:49:45,15:49:45,4487,25,,,,7745.37,0
18321050,15:50:30,15:50:30,4488,26,,,,7966.16,0
18321050,15:51:14,15:51:14,4489,27,,,,8186.04,0
18321050,15:52:10,15:52:10,8193,28,,,,8486.11,0
18321050,15:53:37,15:53:37,4492,29,,,,8880.67,0
18321050,15:54:00,15:54:00,687,30,,,,8976.34,
18321050,15:55:32,15:55:32,3578,31,,,,9250.42,0
18321050,15:56:33,15:56:33,3579,32,,,,9450.96,0
18321050,15:57:37,15:57:37,3580,33,,,,9699.52,0
18321050,15:58:42,15:58:42,2540,34,,,,9932.78,0
18321050,15:59:38,15:59:38,9605,35,,,,10081.33,0
18321050,16:00:59,16:00:59,2541,36,,,,10322.68,0
18321050,16:02:00,16:02:00,9036,37,,,,10524.6,
18321050,16:03:00,16:03:00,9944,38,,1,,11099.99,
18321060,15:24:00,15:24:00,121,1,,,1,0,
18321060,15:25:09,15:25:09,122,2,,,,300.2,0
18321060,15:26:23,15:26:23,123,3,,,,618.68,0
18321060,15:26:52,15:26:52,124,4,,,,775.51,0
18321060,15:27:25,15:27:25,125,5,,,,965.56,0
18321060,15:28:11,15:28:11,126,6,,,,1146.37,0
18321060,15:30:01,15:30:01,7835,7,,,,1596.24,0
18321060,15:30:39,15:30:39,56,8,,,,1803.73,0
18321060,15:32:26,15:32:26,4665,9,,,,2407.94,0
18321060,15:33:41,15:33:41,4666,10,,,,2732.73,0
18321060,15:35:00,15:35:00,4667,11,,,,3113.29,
18321060,15:36:36,15:36:36,2484,12,,,,3664.98,0
18321060,15:37:53,15:37:53,2485,13,,,,4078.53,0
18321060,15:39:48,15:39:48,10574,14,,,,4543.05,0
18321060,15:41:03,15:41:03,4191,15,,,,4890.11,0
18321060,15:42:06,15:42:06,4192,16,,,,5238.55,0
18321060,15:42:42,15:42:42,4193,17,,,,5431.51,0
18321060,15:43:18,15:43:18,4194,18,,,,5621.85,0
18321060,15:43:56,15:43:56,4480,19,,,,5813.83,0
18321060,15:44:49,15:44:49,4481,20,,,,6091.24,0
18321060,15:45:45,15:45:45,4483,21,,,,6448.3,0
18321060,15:46:28,15:46:28,4484,22,,,,6663.85,0
18321060,15:47:00,15:47:00,4485,23,,,,6827.3,
18321060,15:48:51,15:48:51,4486,24,,,,7483.37,0
18321060,15:49:45,15:49:45,4487,25,,,,7745.37,0
18321060,15:50:30,15:50:30,4488,26,,,,7966.16,0
18321060,15:51:14,15:51:14,4489,27,,,,8186.04,0
18321060,15:52:10,15:52:10,8193,28,,,,8486.11,0
18321060,15:53:37,15:53:37,4492,29,,,,8880.67,0
18321060,15:54:00,15:54:00,687,30,,,,8976.34,
18321060,15:55:32,15:55:32,3578,31,,,,9250.42,0
18321060,15:56:33,15:56:33,3579,32,,,,9450.96,0
18321060,15:57:37,15:57:37,3580,33,,,,9699.52,0
18321060,15:58:42,15:58:42,2540,34,,,,9932.78,0
18321060,15:59:38,15:59:38,9605,35,,,,10081.33,0
18321060,16:00:59,16:00:59,2541,36,,,,10322.68,0
18321060,16:02:00,16:02:00,9036,37,,,,10524.6,
18321060,16:03:00,16:03:00,9944,38,,1,,11099.99,
18336020,18:52:00,18:52:00,121,1,,,1,0,
18336020,18:53:09,18:53:09,122,2,,,,300.2,0
18336020,18:54:23,18:54:23,123,3,,,,618.68,0
18336020,18:54:52,18:54:52,124,4,,,,775.51,0
18336020,18:55:25,18:55:25,125,5,,,,965.56,0
18336020,18:56:11,18:56:11,126,6,,,,1146.37,0
18336020,18:58:01,18:58:01,7835,7,,,,1596.24,0
18336020,18:58:39,18:58:39,56,8,,,,1803.73,0
18336020,19:00:26,19:00:26,4665,9,,,,2407.94,0
18336020,19:01:41,19:01:41,4666,10,,,,2732.73,0
18336020,19:03:00,19:03:00,4667,11,,,,3113.29,
18336020,19:04:28,19:04:28,2484,12,,,,3664.98,0
18336020,19:05:38,19:05:38,2485,13,,,,4078.53,0
18336020,19:07:24,19:07:24,10574,14,,,,4543.05,0
18336020,19:08:33,19:08:33,4191,15,,,,4890.11,0
18336020,19:09:30,19:09:30,4192,16,,,,5238.55,0
18336020,19:10:03,19:10:03,4193,17,,,,5431.51,0
18336020,19:10:36,19:10:36,4194,18,,,,5621.85,0
18336020,19:11:12,19:11:12,4480,19,,,,5813.83,0
18336020,19:12:00,19:12:00,4481,20,,,,6091.24,0
18336020,19:12:51,19:12:51,4483,21,,,,6448.3,0
18336020,19:13:31,19:13:31,4484,22,,,,6663.85,0
18336020,19:14:00,19:14:00,4485,23,,,,6827.3,
18336020,19:15:19,19:15:19,4486,24,,,,7483.37,0
18336020,19:15:58,19:15:58,4487,25,,,,7745.37,0
18336020,19:16:30,19:16:30,4488,26,,,,7966.16,0
18336020,19:17:01,19:17:01,4489,27,,,,8186.04,0
18336020,19:17:41,19:17:41,8193,28,,,,8486.11,0
18336020,19:18:44,19:18:44,4492,29,,,,8880.67,0
18336020,19:19:00,19:19:00,687,30,,,,8976.34,
18336020,19:20:21,19:20:21,3578,31,,,,9250.42,0
18336020,19:21:14,19:21:14,3579,32,,,,9450.96,0
18336020,19:22:10,19:22:10,3580,33,,,,9699.52,0
18336020,19:23:07,19:23:07,2540,34,,,,9932.78,0
18336020,19:23:56,19:23:56,9605,35,,,,10081.33,0
18336020,19:25:07,19:25:07,2541,36,,,,10322.68,0
18336020,19:26:00,19:26:00,9036,37,,,,10524.6,
18336020,19:27:00,19:27:00,9944,38,,1,,11099.99,
18336030,18:52:00,18:52:00,121,1,,,1,0,
18336030,18:53:09,18:53:09,122,2,,,,300.2,0
18336030,18:54:23,18:54:23,123,3,,,,618.68,0
18336030,18:54:52,18:54:52,124,4,,,,775.51,0
18336030,18:55:25,18:55:25,125,5,,,,965.56,0
18336030,18:56:11,18:56:11,126,6,,,,1146.37,0
18336030,18:58:01,18:58:01,7835,7,,,,1596.24,0
18336030,18:58:39,18:58:39,56,8,,,,1803.73,0
18336030,19:00:26,19:00:26,4665,9,,,,2407.94,0
18336030,19:01:41,19:01:41,4666,10,,,,2732.73,0
18336030,19:03:00,19:03:00,4667,11,,,,3113.29,
18336030,19:04:28,19:04:28,2484,12,,,,3664.98,0
18336030,19:05:38,19:05:38,2485,13,,,,4078.53,0
18336030,19:07:24,19:07:24,10574,14,,,,4543.05,0
18336030,19:08:33,19:08:33,4191,15,,,,4890.11,0
18336030,19:09:30,19:09:30,4192,16,,,,5238.55,0
18336030,19:10:03,19:10:03,4193,17,,,,5431.51,0
18336030,19:10:36,19:10:36,4194,18,,,,5621.85,0
18336030,19:11:12,19:11:12,4480,19,,,,5813.83,0
18336030,19:12:00,19:12:00,4481,20,,,,6091.24,0
18336030,19:12:51,19:12:51,4483,21,,,,6448.3,0
18336030,19:13:31,19:13:31,4484,22,,,,6663.85,0
18336030,19:14:00,19:14:00,4485,23,,,,6827.3,
18336030,19:15:19,19:15:19,4486,24,,,,7483.37,0
18336030,19:15:58,19:15:58,4487,25,,,,7745.37,0
18336030,19:16:30,19:16:30,4488,26,,,,7966.16,0
18336030,19:17:01,19:17:01,4489,27,,,,8186.04,0
18336030,19:17:41,19:17:41,8193,28,,,,8486.11,0
18336030,19:18:44,19:18:44,4492,29,,,,8880.67,0
18336030,19:19:00,19:19:00,687,30,,,,8976.34,
18336030,19:20:21,19:20:21,3578,31,,,,9250.42,0
18336030,19:21:14,19:21:14,3579,32,,,,9450.96,0
18336030,19:22:10,19:22:10,3580,33,,,,9699.52,0
18336030,19:23:07,19:23:07,2540,34,,,,9932.78,0
18336030,19:23:56,19:23:56,9605,35,,,,10081.33,0
18336030,19:25:07,19:25:07,2541,36,,,,10322.68,0
18336030,19:26:00,19:26:00,9036,37,,,,10524.6,
18336030,19:27:00,19:27:00,9944,38,,1,,11099.99,
18336040,18:52:00,18:52:00,121,1,,,1,0,
18336040,18:53:09,18:53:09,122,2,,,,300.2,0
18336040,18:54:23,18:54:23,123,3,,,,618.68,0
18336040,18:54:52,18:54:52,124,4,,,,775.51,0
18336040,18:55:25,18:55:25,125,5,,,,965.56,0
18336040,18:56:11,18:56:11,126,6,,,,1146.37,0
18336040,18:58:01,18:58:01,7835,7,,,,1596.24,0
18336040,18:58:39,18:58:39,56,8,,,,1803.73,0
18336040,19:00:26,19:00:26,4665,9,,,,2407.94,0
18336040,19:01:41,19:01:41,4666,10,,,,2732.73,0
18336040,19:03:00,19:03:00,4667,11,,,,3113.29,
18336040,19:04:28,19:04:28,2484,12,,,,3664.98,0
18336040,19:05:38,19:05:38,2485,13,,,,4078.53,0
18336040,19:07:24,19:07:24,10574,14,,,,4543.05,0
18336040,19:08:33,19:08:33,4191,15,,,,4890.11,0
18336040,19:09:30,19:09:30,4192,16,,,,5238.55,0
18336040,19:10:03,19:10:03,4193,17,,,,5431.51,0
18336040,19:10:36,19:10:36,4194,18,,,,5621.85,0
18336040,19:11:12,19:11:12,4480,19,,,,5813.83,0
18336040,19:12:00,19:12:00,4481,20,,,,6091.24,0
18336040,19:12:51,19:12:51,4483,21,,,,6448.3,0
18336040,19:13:31,19:13:31,4484,22,,,,6663.85,0
18336040,19:14:00,19:14:00,4485,23,,,,6827.3,
18336040,19:15:19,19:15:19,4486,24,,,,7483.37,0
18336040,19:15:58,19:15:58,4487,25,,,,7745.37,0
18336040,19:16:30,19:16:30,4488,26,,,,7966.16,0
18336040,19:17:01,19:17:01,4489,27,,,,8186.04,0
18336040,19:17:41,19:17:41,8193,28,,,,8486.11,0
18336040,19:18:44,19:18:44,4492,29,,,,8880.67,0
18336040,19:19:00,19:19:00,687,30,,,,8976.34,
18336040,19:20:21,19:20:21,3578,31,,,,9250.42,0
18336040,19:21:14,19:21:14,3579,32,,,,9450.96,0
18336040,19:22:10,19:22:10,3580,33,,,,9699.52,0
18336040,19:23:07,19:23:07,2540,34,,,,9932.78,0
18336040,19:23:56,19:23:56,9605,35,,,,10081.33,0
18336040,19:25:07,19:25:07,2541,36,,,,10322.68,0
18336040,19:26:00,19:26:00,9036,37,,,,10524.6,
18336040,19:27:00,19:27:00,9944,38,,1,,11099.99,
18336050,18:52:00,18:52:00,121,1,,,1,0,
18336050,18:53:09,18:53:09,122,2,,,,300.2,0
18336050,18:54:23,18:54:23,123,3,,,,618.68,0
18336050,18:54:52,18:54:52,124,4,,,,775.51,0
18336050,18:55:25,18:55:25,125,5,,,,965.56,0
18336050,18:56:11,18:56:11,126,6,,,,1146.37,0
18336050,18:58:01,18:58:01,7835,7,,,,1596.24,0
18336050,18:58:39,18:58:39,56,8,,,,1803.73,0
18336050,19:00:26,19:00:26,4665,9,,,,2407.94,0
18336050,19:01:41,19:01:41,4666,10,,,,2732.73,0
18336050,19:03:00,19:03:00,4667,11,,,,3113.29,
18336050,19:04:28,19:04:28,2484,12,,,,3664.98,0
18336050,19:05:38,19:05:38,2485,13,,,,4078.53,0
18336050,19:07:24,19:07:24,10574,14,,,,4543.05,0
18336050,19:08:33,19:08:33,4191,15,,,,4890.11,0
18336050,19:09:30,19:09:30,4192,16,,,,5238.55,0
18336050,19:10:03,19:10:03,4193,17,,,,5431.51,0
18336050,19:10:36,19:10:36,4194,18,,,,5621.85,0
18336050,19:11:12,19:11:12,4480,19,,,,5813.83,0
18336050,19:12:00,19:12:00,4481,20,,,,6091.24,0
18336050,19:12:51,19:12:51,4483,21,,,,6448.3,0
18336050,19:13:31,19:13:31,4484,22,,,,6663.85,0
18336050,19:14:00,19:14:00,4485,23,,,,6827.3,
18336050,19:15:19,19:15:19,4486,24,,,,7483.37,0
18336050,19:15:58,19:15:58,4487,25,,,,7745.37,0
18336050,19:16:30,19:16:30,4488,26,,,,7966.16,0
18336050,19:17:01,19:17:01,4489,27,,,,8186.04,0
18336050,19:17:41,19:17:41,8193,28,,,,8486.11,0
18336050,19:18:44,19:18:44,4492,29,,,,8880.67,0
18336050,19:19:00,19:19:00,687,30,,,,8976.34,
18336050,19:20:21,19:20:21,3578,31,,,,9250.42,0
18336050,19:21:14,19:21:14,3579,32,,,,9450.96,0
18336050,19:22:10,19:22:10,3580,33,,,,9699.52,0
18336050,19:23:07,19:23:07,2540,34,,,,9932.78,0
18336050,19:23:56,19:23:56,9605,35,,,,10081.33,0
18336050,19:25:07,19:25:07,2541,36,,,,10322.68,0
18336050,19:26:00,19:26:00,9036,37,,,,10524.6,
18336050,19:27:00,19:27:00,9944,38,,1,,11099.99,
18336060,18:52:00,18:52:00,121,1,,,1,0,
18336060,18:53:09,18:53:09,122,2,,,,300.2,0
18336060,18:54:23,18:54:23,123,3,,,,618.68,0
18336060,18:54:52,18:54:52,124,4,,,,775.51,0
18336060,18:55:25,18:55:25,125,5,,,,965.56,0
18336060,18:56:11,18:56:11,126,6,,,,1146.37,0
18336060,18:58:01,18:58:01,7835,7,,,,1596.24,0
18336060,18:58:39,18:58:39,56,8,,,,1803.73,0
18336060,19:00:26,19:00:26,4665,9,,,,2407.94,0
18336060,19:01:41,19:01:41,4666,10,,,,2732.73,0
18336060,19:03:00,19:03:00,4667,11,,,,3113.29,
18336060,19:04:28,19:04:28,2484,12,,,,3664.98,0
18336060,19:05:38,19:05:38,2485,13,,,,4078.53,0
18336060,19:07:24,19:07:24,10574,14,,,,4543.05,0
18336060,19:08:33,19:08:33,4191,15,,,,4890.11,0
18336060,19:09:30,19:09:30,4192,16,,,,5238.55,0
18336060,19:10:03,19:10:03,4193,17,,,,5431.51,0
18336060,19:10:36,19:10:36,4194,18,,,,5621.85,0
18336060,19:11:12,19:11:12,4480,19,,,,5813.83,0
18336060,19:12:00,19:12:00,4481,20,,,,6091.24,0
18336060,19:12:51,19:12:51,4483,21,,,,6448.3,0
18336060,19:13:31,19:13:31,4484,22,,,,6663.85,0
18336060,19:14:00,19:14:00,4485,23,,,,6827.3,
18336060,19:15:19,19:15:19,4486,24,,,,7483.37,0
18336060,19:15:58,19:15:58,4487,25,,,,7745.37,0
18336060,19:16:30,19:16:30,4488,26,,,,7966.16,0
18336060,19:17:01,19:17:01,4489,27,,,,8186.04,0
18336060,19:17:41,19:17:41,8193,28,,,,8486.11,0
18336060,19:18:44,19:18:44,4492,29,,,,8880.67,0
18336060,19:19:00,19:19:00,687,30,,,,8976.34,
18336060,19:20:21,19:20:21,3578,31,,,,9250.42,0
18336060,19:21:14,19:21:14,3579,32,,,,9450.96,0
18336060,19:22:10,19:22:10,3580,33,,,,9699.52,0
18336060,19:23:07,19:23:07,2540,34,,,,9932.78,0
18336060,19:23:56,19:23:56,9605,35,,,,10081.33,0
18336060,19:25:07,19:25:07,2541,36,,,,10322.68,0
18336060,19:26:00,19:26:00,9036,37,,,,10524.6,
18336060,19:27:00,19:27:00,9944,38,,1,,11099.99,
18506010,17:50:00,17:50:00,121,1,,,1,0,
18506010,17:50:50,17:50:50,122,2,,,,300.2,0
18506010,17:51:44,17:51:44,123,3,,,,618.68,0
18506010,17:52:05,17:52:05,124,4,,,,775.51,0
18506010,17:52:29,17:52:29,125,5,,,,965.56,0
18506010,17:53:02,17:53:02,126,6,,,,1146.37,0
18506010,17:54:22,17:54:22,7835,7,,,,1596.24,0
18506010,17:54:50,17:54:50,56,8,,,,1803.73,0
18506010,17:56:08,17:56:08,4665,9,,,,2407.94,0
18506010,17:57:02,17:57:02,4666,10,,,,2732.73,0
18506010,17:58:00,17:58:00,4667,11,,,,3113.29,
18506010,17:59:12,17:59:12,2484,12,,,,3664.98,0
18506010,18:00:10,18:00:10,2485,13,,,,4078.53,0
18506010,18:01:36,18:01:36,10574,14,,,,4543.05,0
18506010,18:02:32,18:02:32,4191,15,,,,4890.11,0
18506010,18:03:19,18:03:19,4192,16,,,,5238.55,0
18506010,18:03:46,18:03:46,4193,17,,,,5431.51,0
18506010,18:04:13,18:04:13,4194,18,,,,5621.85,0
18506010,18:04:42,18:04:42,4480,19,,,,5813.83,0
18506010,18:05:22,18:05:22,4481,20,,,,6091.24,0
18506010,18:06:04,18:06:04,4483,21,,,,6448.3,0
18506010,18:06:36,18:06:36,4484,22,,,,6663.85,0
18506010,18:07:00,18:07:00,4485,23,,,,6827.3,
18506010,18:08:35,18:08:35,4486,24,,,,7483.37,0
18506010,18:09:21,18:09:21,4487,25,,,,7745.37,0
18506010,18:10:00,18:10:00,4488,26,,,,7966.16,0
18506010,18:10:38,18:10:38,4489,27,,,,8186.04,0
18506010,18:11:26,18:11:26,8193,28,,,,8486.11,0
18506010,18:12:40,18:12:40,4492,29,,,,8880.67,0
18506010,18:13:00,18:13:00,687,30,,,,8976.34,
18506010,18:14:09,18:14:09,3578,31,,,,9250.42,0
18506010,18:14:54,18:14:54,3579,32,,,,9450.96,0
18506010,18:15:43,18:15:43,3580,33,,,,9699.52,0
18506010,18:16:31,18:16:31,2540,34,,,,9932.78,0
18506010,18:17:14,18:17:14,9605,35,,,,10081.33,0
18506010,18:18:14,18:18:14,2541,36,,,,10322.68,0
18506010,18:19:00,18:19:00,9036,37,,,,10524.6,
18506010,18:22:00,18:22:00,9944,38,,1,,11099.99,
18506080,17:50:00,17:50:00,121,1,,,1,0,
18506080,17:50:50,17:50:50,122,2,,,,300.2,0
18506080,17:51:44,17:51:44,123,3,,,,618.68,0
18506080,17:52:05,17:52:05,124,4,,,,775.51,0
18506080,17:52:29,17:52:29,125,5,,,,965.56,0
18506080,17:53:02,17:53:02,126,6,,,,1146.37,0
18506080,17:54:22,17:54:22,7835,7,,,,1596.24,0
18506080,17:54:50,17:54:50,56,8,,,,1803.73,0
18506080,17:56:08,17:56:08,4665,9,,,,2407.94,0
18506080,17:57:02,17:57:02,4666,10,,,,2732.73,0
18506080,17:58:00,17:58:00,4667,11,,,,3113.29,
18506080,17:59:12,17:59:12,2484,12,,,,3664.98,0
18506080,18:00:10,18:00:10,2485,13,,,,4078.53,0
18506080,18:01:36,18:01:36,10574,14,,,,4543.05,0
18506080,18:02:32,18:02:32,4191,15,,,,4890.11,0
18506080,18:03:19,18:03:19,4192,16,,,,5238.55,0
18506080,18:03:46,18:03:46,4193,17,,,,5431.51,0
18506080,18:04:13,18:04:13,4194,18,,,,5621.85,0
18506080,18:04:42,18:04:42,4480,19,,,,5813.83,0
18506080,18:05:22,18:05:22,4481,20,,,,6091.24,0
18506080,18:06:04,18:06:04,4483,21,,,,6448.3,0
18506080,18:06:36,18:06:36,4484,22,,,,6663.85,0
18506080,18:07:00,18:07:00,4485,23,,,,6827.3,
18506080,18:08:35,18:08:35,4486,24,,,,7483.37,0
18506080,18:09:21,18:09:21,4487,25,,,,7745.37,0
18506080,18:10:00,18:10:00,4488,26,,,,7966.16,0
18506080,18:10:38,18:10:38,4489,27,,,,8186.04,0
18506080,18:11:26,18:11:26,8193,28,,,,8486.11,0
18506080,18:12:40,18:12:40,4492,29,,,,8880.67,0
18506080,18:13:00,18:13:00,687,30,,,,8976.34,
18506080,18:14:09,18:14:09,3578,31,,,,9250.42,0
18506080,18:14:54,18:14:54,3579,32,,,,9450.96,0
18506080,18:15:43,18:15:43,3580,33,,,,9699.52,0
18506080,18:16:31,18:16:31,2540,34,,,,9932.78,0
18506080,18:17:14,18:17:14,9605,35,,,,10081.33,0
18506080,18:18:14,18:18:14,2541,36,,,,10322.68,0
18506080,18:19:00,18:19:00,9036,37,,,,10524.6,
18506080,18:22:00,18:22:00,9944,38,,1,,11099.99,
18506100,17:50:00,17:50:00,121,1,,,1,0,
18506100,17:50:50,17:50:50,122,2,,,,300.2,0
18506100,17:51:44,17:51:44,123,3,,,,618.68,0
18506100,17:52:05,17:52:05,124,4,,,,775.51,0
18506100,17:52:29,17:52:29,125,5,,,,965.56,0
18506100,17:53:02,17:53:02,126,6,,,,1146.37,0
18506100,17:54:22,17:54:22,7835,7,,,,1596.24,0
18506100,17:54:50,17:54:50,56,8,,,,1803.73,0
18506100,17:56:08,17:56:08,4665,9,,,,2407.94,0
18506100,17:57:02,17:57:02,4666,10,,,,2732.73,0
18506100,17:58:00,17:58:00,4667,11,,,,3113.29,
18506100,17:59:12,17:59:12,2484,12,,,,3664.98,0
18506100,18:00:10,18:00:10,2485,13,,,,4078.53,0
18506100,18:01:36,18:01:36,10574,14,,,,4543.05,0
18506100,18:02:32,18:02:32,4191,15,,,,4890.11,0
18506100,18:03:19,18:03:19,4192,16,,,,5238.55,0
18506100,18:03:46,18:03:46,4193,17,,,,5431.51,0
18506100,18:04:13,18:04:13,4194,18,,,,5621.85,0
18506100,18:04:42,18:04:42,4480,19,,,,5813.83,0
18506100,18:05:22,18:05:22,4481,20,,,,6091.24,0
18506100,18:06:04,18:06:04,4483,21,,,,6448.3,0
18506100,18:06:36,18:06:36,4484,22,,,,6663.85,0
18506100,18:07:00,18:07:00,4485,23,,,,6827.3,
18506100,18:08:35,18:08:35,4486,24,,,,7483.37,0
18506100,18:09:21,18:09:21,4487,25,,,,7745.37,0
18506100,18:10:00,18:10:00,4488,26,,,,7966.16,0
18506100,18:10:38,18:10:38,4489,27,,,,8186.04,0
18506100,18:11:26,18:11:26,8193,28,,,,8486.11,0
18506100,18:12:40,18:12:40,4492,29,,,,8880.67,0
18506100,18:13:00,18:13:00,687,30,,,,8976.34,
18506100,18:14:09,18:14:09,3578,31,,,,9250.42,0
18506100,18:14:54,18:14:54,3579,32,,,,9450.96,0
18506100,18:15:43,18:15:43,3580,33,,,,9699.52,0
18506100,18:16:31,18:16:31,2540,34,,,,9932.78,0
18506100,18:17:14,18:17:14,9605,35,,,,10081.33,0
18506100,18:18:14,18:18:14,2541,36,,,,10322.68,0
18506100,18:19:00,18:19:00,9036,37,,,,10524.6,
18506100,18:22:00,18:22:00,9944,38,,1,,11099.99,
18506110,17:50:00,17:50:00,121,1,,,1,0,
18506110,17:50:50,17:50:50,122,2,,,,300.2,0
18506110,17:51:44,17:51:44,123,3,,,,618.68,0
18506110,17:52:05,17:52:05,124,4,,,,775.51,0
18506110,17:52:29,17:52:29,125,5,,,,965.56,0
18506110,17:53:02,17:53:02,126,6,,,,1146.37,0
18506110,17:54:22,17:54:22,7835,7,,,,1596.24,0
18506110,17:54:50,17:54:50,56,8,,,,1803.73,0
18506110,17:56:08,17:56:08,4665,9,,,,2407.94,0
18506110,17:57:02,17:57:02,4666,10,,,,2732.73,0
18506110,17:58:00,17:58:00,4667,11,,,,3113.29,
18506110,17:59:12,17:59:12,2484,12,,,,3664.98,0
18506110,18:00:10,18:00:10,2485,13,,,,4078.53,0
18506110,18:01:36,18:01:36,10574,14,,,,4543.05,0
18506110,18:02:32,18:02:32,4191,15,,,,4890.11,0
18506110,18:03:19,18:03:19,4192,16,,,,5238.55,0
18506110,18:03:46,18:03:46,4193,17,,,,5431.51,0
18506110,18:04:13,18:04:13,4194,18,,,,5621.85,0
18506110,18:04:42,18:04:42,4480,19,,,,5813.83,0
18506110,18:05:22,18:05:22,4481,20,,,,6091.24,0
18506110,18:06:04,18:06:04,4483,21,,,,6448.3,0
18506110,18:06:36,18:06:36,4484,22,,,,6663.85,0
18506110,18:07:00,18:07:00,4485,23,,,,6827.3,
18506110,18:08:35,18:08:35,4486,24,,,,7483.37,0
18506110,18:09:21,18:09:21,4487,25,,,,7745.37,0
18506110,18:10:00,18:10:00,4488,26,,,,7966.16,0
18506110,18:10:38,18:10:38,4489,27,,,,8186.04,0
18506110,18:11:26,18:11:26,8193,28,,,,8486.11,0
18506110,18:12:40,18:12:40,4492,29,,,,8880.67,0
18506110,18:13:00,18:13:00,687,30,,,,8976.34,
18506110,18:14:09,18:14:09,3578,31,,,,9250.42,0
18506110,18:14:54,18:14:54,3579,32,,,,9450.96,0
18506110,18:15:43,18:15:43,3580,33,,,,9699.52,0
18506110,18:16:31,18:16:31,2540,34,,,,9932.78,0
18506110,18:17:14,18:17:14,9605,35,,,,10081.33,0
18506110,18:18:14,18:18:14,2541,36,,,,10322.68,0
18506110,18:19:00,18:19:00,9036,37,,,,10524.6,
18506110,18:22:00,18:22:00,9944,38,,1,,11099.99,
18607020,07:33:00,07:33:00,6,1,,1,1,0,
18607020,07:33:16,07:33:16,10800,2,,,,189.69,0
18607020,07:33:37,07:33:37,10802,3,,,,373.91,0
18607020,07:34:31,07:34:31,2476,4,,,,894.03,0
18607020,07:34:56,07:34:56,2477,5,,,,1177.1,0
18607020,07:35:23,07:35:23,2478,6,,,,1487.75,0
18607020,07:35:43,07:35:43,2479,7,,,,1705.71,0
18607020,07:35:59,07:35:59,2480,8,,,,1869.16,0
18607020,07:36:18,07:36:18,2481,9,,,,2075.11,0
18607020,07:36:36,07:36:36,2482,10,,,,2241.08,0
18607020,07:37:00,07:37:00,10804,11,,,,2489.82,0
18607020,07:37:35,07:37:35,2485,12,,,,3015.08,0
18607020,07:38:29,07:38:29,10574,13,,,,3473.34,0
18607020,07:39:06,07:39:06,4191,14,,,,3820.4,0
18607020,07:39:36,07:39:36,4192,15,,,,4168.84,0
18607020,07:39:54,07:39:54,4193,16,,,,4361.8,0
18607020,07:40:12,07:40:12,4194,17,,,,4552.14,0
18607020,07:40:30,07:40:30,4480,18,,,,4744.12,0
18607020,07:40:56,07:40:56,4481,19,,,,5021.53,0
18607020,07:41:23,07:41:23,4483,20,,,,5378.59,0
18607020,07:41:44,07:41:44,4484,21,,,,5594.14,0
18607020,07:42:00,07:42:00,4485,22,,,,5757.59,
18607020,07:43:35,07:43:35,4486,23,,,,6413.66,0
18607020,07:44:21,07:44:21,4487,24,,,,6675.66,0
18607020,07:45:00,07:45:00,4488,25,,,,6896.45,0
18607020,07:45:38,07:45:38,4489,26,,,,7116.33,0
18607020,07:46:26,07:46:26,8193,27,,,,7416.4,0
18607020,07:47:40,07:47:40,4492,28,,,,7810.96,0
18607020,07:48:00,07:48:00,687,29,,,,7906.63,
18607020,07:49:43,07:49:43,3578,30,,,,8180.71,0
18607020,07:50:51,07:50:51,3579,31,,,,8381.25,0
18607020,07:52:03,07:52:03,3580,32,,,,8629.81,0
18607020,07:53:15,07:53:15,2540,33,,,,8863.07,0
18607020,07:54:18,07:54:18,9605,34,,,,9011.62,0
18607020,07:55:48,07:55:48,2541,35,,,,9252.97,0
18607020,07:57:00,07:57:00,9036,36,,,,9454.88,
18607020,07:58:00,07:58:00,9944,37,,,,10014.38,
18607030,07:33:00,07:33:00,6,1,,1,1,0,
18607030,07:33:16,07:33:16,10800,2,,,,189.69,0
18607030,07:33:37,07:33:37,10802,3,,,,373.91,0
18607030,07:34:31,07:34:31,2476,4,,,,894.03,0
18607030,07:34:56,07:34:56,2477,5,,,,1177.1,0
18607030,07:35:23,07:35:23,2478,6,,,,1487.75,0
18607030,07:35:43,07:35:43,2479,7,,,,1705.71,0
18607030,07:35:59,07:35:59,2480,8,,,,1869.16,0
18607030,07:36:18,07:36:18,2481,9,,,,2075.11,0
18607030,07:36:36,07:36:36,2482,10,,,,2241.08,0
18607030,07:37:00,07:37:00,10804,11,,,,2489.82,0
18607030,07:37:35,07:37:35,2485,12,,,,3015.08,0
18607030,07:38:29,07:38:29,10574,13,,,,3473.34,0
18607030,07:39:06,07:39:06,4191,14,,,,3820.4,0
18607030,07:39:36,07:39:36,4192,15,,,,4168.84,0
18607030,07:39:54,07:39:54,4193,16,,,,4361.8,0
18607030,07:40:12,07:40:12,4194,17,,,,4552.14,0
18607030,07:40:30,07:40:30,4480,18,,,,4744.12,0
18607030,07:40:56,07:40:56,4481,19,,,,5021.53,0
18607030,07:41:23,07:41:23,4483,20,,,,5378.59,0
18607030,07:41:44,07:41:44,4484,21,,,,5594.14,0
18607030,07:42:00,07:42:00,4485,22,,,,5757.59,
18607030,07:43:35,07:43:35,4486,23,,,,6413.66,0
18607030,07:44:21,07:44:21,4487,24,,,,6675.66,0
18607030,07:45:00,07:45:00,4488,25,,,,6896.45,0
18607030,07:45:38,07:45:38,4489,26,,,,7116.33,0
18607030,07:46:26,07:46:26,8193,27,,,,7416.4,0
18607030,07:47:40,07:47:40,4492,28,,,,7810.96,0
18607030,07:48:00,07:48:00,687,29,,,,7906.63,
18607030,07:49:43,07:49:43,3578,30,,,,8180.71,0
18607030,07:50:51,07:50:51,3579,31,,,,8381.25,0
18607030,07:52:03,07:52:03,3580,32,,,,8629.81,0
18607030,07:53:15,07:53:15,2540,33,,,,8863.07,0
18607030,07:54:18,07:54:18,9605,34,,,,9011.62,0
18607030,07:55:48,07:55:48,2541,35,,,,9252.97,0
18607030,07:57:00,07:57:00,9036,36,,,,9454.88,
18607030,07:58:00,07:58:00,9944,37,,,,10014.38,
18607040,07:33:00,07:33:00,6,1,,1,1,0,
18607040,07:33:16,07:33:16,10800,2,,,,189.69,0
18607040,07:33:37,07:33:37,10802,3,,,,373.91,0
18607040,07:34:31,07:34:31,2476,4,,,,894.03,0
18607040,07:34:56,07:34:56,2477,5,,,,1177.1,0
18607040,07:35:23,07:35:23,2478,6,,,,1487.75,0
18607040,07:35:43,07:35:43,2479,7,,,,1705.71,0
18607040,07:35:59,07:35:59,2480,8,,,,1869.16,0
18607040,07:36:18,07:36:18,2481,9,,,,2075.11,0
18607040,07:36:36,07:36:36,2482,10,,,,2241.08,0
18607040,07:37:00,07:37:00,10804,11,,,,2489.82,0
18607040,07:37:35,07:37:35,2485,12,,,,3015.08,0
18607040,07:38:29,07:38:29,10574,13,,,,3473.34,0
18607040,07:39:06,07:39:06,4191,14,,,,3820.4,0
18607040,07:39:36,07:39:36,4192,15,,,,4168.84,0
18607040,07:39:54,07:39:54,4193,16,,,,4361.8,0
18607040,07:40:12,07:40:12,4194,17,,,,4552.14,0
18607040,07:40:30,07:40:30,4480,18,,,,4744.12,0
18607040,07:40:56,07:40:56,4481,19,,,,5021.53,0
18607040,07:41:23,07:41:23,4483,20,,,,5378.59,0
18607040,07:41:44,07:41:44,4484,21,,,,5594.14,0
18607040,07:42:00,07:42:00,4485,22,,,,5757.59,
18607040,07:43:35,07:43:35,4486,23,,,,6413.66,0
18607040,07:44:21,07:44:21,4487,24,,,,6675.66,0
18607040,07:45:00,07:45:00,4488,25,,,,6896.45,0
18607040,07:45:38,07:45:38,4489,26,,,,7116.33,0
18607040,07:46:26,07:46:26,8193,27,,,,7416.4,0
18607040,07:47:40,07:47:40,4492,28,,,,7810.96,0
18607040,07:48:00,07:48:00,687,29,,,,7906.63,
18607040,07:49:43,07:49:43,3578,30,,,,8180.71,0
18607040,07:50:51,07:50:51,3579,31,,,,8381.25,0
18607040,07:52:03,07:52:03,3580,32,,,,8629.81,0
18607040,07:53:15,07:53:15,2540,33,,,,8863.07,0
18607040,07:54:18,07:54:18,9605,34,,,,9011.62,0
18607040,07:55:48,07:55:48,2541,35,,,,9252.97,0
18607040,07:57:00,07:57:00,9036,36,,,,9454.88,
18607040,07:58:00,07:58:00,9944,37,,,,10014.38,
18607050,07:33:00,07:33:00,6,1,,1,1,0,
18607050,07:33:16,07:33:16,10800,2,,,,189.69,0
18607050,07:33:37,07:33:37,10802,3,,,,373.91,0
18607050,07:34:31,07:34:31,2476,4,,,,894.03,0
18607050,07:34:56,07:34:56,2477,5,,,,1177.1,0
18607050,07:35:23,07:35:23,2478,6,,,,1487.75,0
18607050,07:35:43,07:35:43,2479,7,,,,1705.71,0
18607050,07:35:59,07:35:59,2480,8,,,,1869.16,0
18607050,07:36:18,07:36:18,2481,9,,,,2075.11,0
18607050,07:36:36,07:36:36,2482,10,,,,2241.08,0
18607050,07:37:00,07:37:00,10804,11,,,,2489.82,0
18607050,07:37:35,07:37:35,2485,12,,,,3015.08,0
18607050,07:38:29,07:38:29,10574,13,,,,3473.34,0
18607050,07:39:06,07:39:06,4191,14,,,,3820.4,0
18607050,07:39:36,07:39:36,4192,15,,,,4168.84,0
18607050,07:39:54,07:39:54,4193,16,,,,4361.8,0
18607050,07:40:12,07:40:12,4194,17,,,,4552.14,0
18607050,07:40:30,07:40:30,4480,18,,,,4744.12,0
18607050,07:40:56,07:40:56,4481,19,,,,5021.53,0
18607050,07:41:23,07:41:23,4483,20,,,,5378.59,0
18607050,07:41:44,07:41:44,4484,21,,,,5594.14,0
18607050,07:42:00,07:42:00,4485,22,,,,5757.59,
18607050,07:43:35,07:43:35,4486,23,,,,6413.66,0
18607050,07:44:21,07:44:21,4487,24,,,,6675.66,0
18607050,07:45:00,07:45:00,4488,25,,,,6896.45,0
18607050,07:45:38,07:45:38,4489,26,,,,7116.33,0
18607050,07:46:26,07:46:26,8193,27,,,,7416.4,0
18607050,07:47:40,07:47:40,4492,28,,,,7810.96,0
18607050,07:48:00,07:48:00,687,29,,,,7906.63,
18607050,07:49:43,07:49:43,3578,30,,,,8180.71,0
18607050,07:50:51,07:50:51,3579,31,,,,8381.25,0
18607050,07:52:03,07:52:03,3580,32,,,,8629.81,0
18607050,07:53:15,07:53:15,2540,33,,,,8863.07,0
18607050,07:54:18,07:54:18,9605,34,,,,9011.62,0
18607050,07:55:48,07:55:48,2541,35,,,,9252.97,0
18607050,07:57:00,07:57:00,9036,36,,,,9454.88,
18607050,07:58:00,07:58:00,9944,37,,,,10014.38,
18607060,07:33:00,07:33:00,6,1,,1,1,0,
18607060,07:33:16,07:33:16,10800,2,,,,189.69,0
18607060,07:33:37,07:33:37,10802,3,,,,373.91,0
18607060,07:34:31,07:34:31,2476,4,,,,894.03,0
18607060,07:34:56,07:34:56,2477,5,,,,1177.1,0
18607060,07:35:23,07:35:23,2478,6,,,,1487.75,0
18607060,07:35:43,07:35:43,2479,7,,,,1705.71,0
18607060,07:35:59,07:35:59,2480,8,,,,1869.16,0
18607060,07:36:18,07:36:18,2481,9,,,,2075.11,0
18607060,07:36:36,07:36:36,2482,10,,,,2241.08,0
18607060,07:37:00,07:37:00,10804,11,,,,2489.82,0
18607060,07:37:35,07:37:35,2485,12,,,,3015.08,0
18607060,07:38:29,07:38:29,10574,13,,,,3473.34,0
18607060,07:39:06,07:39:06,4191,14,,,,3820.4,0
18607060,07:39:36,07:39:36,4192,15,,,,4168.84,0
18607060,07:39:54,07:39:54,4193,16,,,,4361.8,0
18607060,07:40:12,07:40:12,4194,17,,,,4552.14,0
18607060,07:40:30,07:40:30,4480,18,,,,4744.12,0
18607060,07:40:56,07:40:56,4481,19,,,,5021.53,0
18607060,07:41:23,07:41:23,4483,20,,,,5378.59,0
18607060,07:41:44,07:41:44,4484,21,,,,5594.14,0
18607060,07:42:00,07:42:00,4485,22,,,,5757.59,
18607060,07:43:35,07:43:35,4486,23,,,,6413.66,0
18607060,07:44:21,07:44:21,4487,24,,,,6675.66,0
18607060,07:45:00,07:45:00,4488,25,,,,6896.45,0
18607060,07:45:38,07:45:38,4489,26,,,,7116.33,0
18607060,07:46:26,07:46:26,8193,27,,,,7416.4,0
18607060,07:47:40,07:47:40,4492,28,,,,7810.96,0
18607060,07:48:00,07:48:00,687,29,,,,7906.63,
18607060,07:49:43,07:49:43,3578,30,,,,8180.71,0
18607060,07:50:51,07:50:51,3579,31,,,,8381.25,0
18607060,07:52:03,07:52:03,3580,32,,,,8629.81,0
18607060,07:53:15,07:53:15,2540,33,,,,8863.07,0
18607060,07:54:18,07:54:18,9605,34,,,,9011.62,0
18607060,07:55:48,07:55:48,2541,35,,,,9252.97,0
18607060,07:57:00,07:57:00,9036,36,,,,9454.88,
18607060,07:58:00,07:58:00,9944,37,,,,10014.38,
18622020,13:25:00,13:25:00,121,1,,,1,0,
18622020,13:26:03,13:26:03,122,2,,,,300.2,0
18622020,13:27:10,13:27:10,123,3,,,,618.68,0
18622020,13:27:36,13:27:36,124,4,,,,775.51,0
18622020,13:28:06,13:28:06,125,5,,,,965.56,0
18622020,13:28:48,13:28:48,126,6,,,,1146.37,0
18622020,13:30:28,13:30:28,7835,7,,,,1596.24,0
18622020,13:31:03,13:31:03,56,8,,,,1803.73,0
18622020,13:32:40,13:32:40,4665,9,,,,2407.94,0
18622020,13:33:48,13:33:48,4666,10,,,,2732.73,0
18622020,13:35:00,13:35:00,4667,11,,,,3113.29,
18622020,13:36:28,13:36:28,2484,12,,,,3664.98,0
18622020,13:37:38,13:37:38,2485,13,,,,4078.53,0
18622020,13:39:24,13:39:24,10574,14,,,,4543.05,0
18622020,13:40:33,13:40:33,4191,15,,,,4890.11,0
18622020,13:41:30,13:41:30,4192,16,,,,5238.55,0
18622020,13:42:03,13:42:03,4193,17,,,,5431.51,0
18622020,13:42:36,13:42:36,4194,18,,,,5621.85,0
18622020,13:43:12,13:43:12,4480,19,,,,5813.83,0
18622020,13:44:00,13:44:00,4481,20,,,,6091.24,0
18622020,13:44:51,13:44:51,4483,21,,,,6448.3,0
18622020,13:45:31,13:45:31,4484,22,,,,6663.85,0
18622020,13:46:00,13:46:00,4485,23,,,,6827.3,
18622020,13:47:35,13:47:35,4486,24,,,,7483.37,0
18622020,13:48:21,13:48:21,4487,25,,,,7745.37,0
18622020,13:49:00,13:49:00,4488,26,,,,7966.16,0
18622020,13:49:38,13:49:38,4489,27,,,,8186.04,0
18622020,13:50:26,13:50:26,8193,28,,,,8486.11,0
18622020,13:51:40,13:51:40,4492,29,,,,8880.67,0
18622020,13:52:00,13:52:00,687,30,,,,8976.34,
18622020,13:53:21,13:53:21,3578,31,,,,9250.42,0
18622020,13:54:14,13:54:14,3579,32,,,,9450.96,0
18622020,13:55:10,13:55:10,3580,33,,,,9699.52,0
18622020,13:56:07,13:56:07,2540,34,,,,9932.78,0
18622020,13:56:56,13:56:56,9605,35,,,,10081.33,0
18622020,13:58:07,13:58:07,2541,36,,,,10322.68,0
18622020,13:59:00,13:59:00,9036,37,,,,10524.6,
18622020,14:00:00,14:00:00,9944,38,,1,,11099.99,
18622030,13:25:00,13:25:00,121,1,,,1,0,
18622030,13:26:03,13:26:03,122,2,,,,300.2,0
18622030,13:27:10,13:27:10,123,3,,,,618.68,0
18622030,13:27:36,13:27:36,124,4,,,,775.51,0
18622030,13:28:06,13:28:06,125,5,,,,965.56,0
18622030,13:28:48,13:28:48,126,6,,,,1146.37,0
18622030,13:30:28,13:30:28,7835,7,,,,1596.24,0
18622030,13:31:03,13:31:03,56,8,,,,1803.73,0
18622030,13:32:40,13:32:40,4665,9,,,,2407.94,0
18622030,13:33:48,13:33:48,4666,10,,,,2732.73,0
18622030,13:35:00,13:35:00,4667,11,,,,3113.29,
18622030,13:36:28,13:36:28,2484,12,,,,3664.98,0
18622030,13:37:38,13:37:38,2485,13,,,,4078.53,0
18622030,13:39:24,13:39:24,10574,14,,,,4543.05,0
18622030,13:40:33,13:40:33,4191,15,,,,4890.11,0
18622030,13:41:30,13:41:30,4192,16,,,,5238.55,0
18622030,13:42:03,13:42:03,4193,17,,,,5431.51,0
18622030,13:42:36,13:42:36,4194,18,,,,5621.85,0
18622030,13:43:12,13:43:12,4480,19,,,,5813.83,0
18622030,13:44:00,13:44:00,4481,20,,,,6091.24,0
18622030,13:44:51,13:44:51,4483,21,,,,6448.3,0
18622030,13:45:31,13:45:31,4484,22,,,,6663.85,0
18622030,13:46:00,13:46:00,4485,23,,,,6827.3,
18622030,13:47:35,13:47:35,4486,24,,,,7483.37,0
18622030,13:48:21,13:48:21,4487,25,,,,7745.37,0
18622030,13:49:00,13:49:00,4488,26,,,,7966.16,0
18622030,13:49:38,13:49:38,4489,27,,,,8186.04,0
18622030,13:50:26,13:50:26,8193,28,,,,8486.11,0
18622030,13:51:40,13:51:40,4492,29,,,,8880.67,0
18622030,13:52:00,13:52:00,687,30,,,,8976.34,
18622030,13:53:21,13:53:21,3578,31,,,,9250.42,0
18622030,13:54:14,13:54:14,3579,32,,,,9450.96,0
18622030,13:55:10,13:55:10,3580,33,,,,9699.52,0
18622030,13:56:07,13:56:07,2540,34,,,,9932.78,0
18622030,13:56:56,13:56:56,9605,35,,,,10081.33,0
18622030,13:58:07,13:58:07,2541,36,,,,10322.68,0
18622030,13:59:00,13:59:00,9036,37,,,,10524.6,
18622030,14:00:00,14:00:00,9944,38,,1,,11099.99,
18622040,13:25:00,13:25:00,121,1,,,1,0,
18622040,13:26:03,13:26:03,122,2,,,,300.2,0
18622040,13:27:10,13:27:10,123,3,,,,618.68,0
18622040,13:27:36,13:27:36,124,4,,,,775.51,0
18622040,13:28:06,13:28:06,125,5,,,,965.56,0
18622040,13:28:48,13:28:48,126,6,,,,1146.37,0
18622040,13:30:28,13:30:28,7835,7,,,,1596.24,0
18622040,13:31:03,13:31:03,56,8,,,,1803.73,0
18622040,13:32:40,13:32:40,4665,9,,,,2407.94,0
18622040,13:33:48,13:33:48,4666,10,,,,2732.73,0
18622040,13:35:00,13:35:00,4667,11,,,,3113.29,
18622040,13:36:28,13:36:28,2484,12,,,,3664.98,0
18622040,13:37:38,13:37:38,2485,13,,,,4078.53,0
18622040,13:39:24,13:39:24,10574,14,,,,4543.05,0
18622040,13:40:33,13:40:33,4191,15,,,,4890.11,0
18622040,13:41:30,13:41:30,4192,16,,,,5238.55,0
18622040,13:42:03,13:42:03,4193,17,,,,5431.51,0
18622040,13:42:36,13:42:36,4194,18,,,,5621.85,0
18622040,13:43:12,13:43:12,4480,19,,,,5813.83,0
18622040,13:44:00,13:44:00,4481,20,,,,6091.24,0
18622040,13:44:51,13:44:51,4483,21,,,,6448.3,0
18622040,13:45:31,13:45:31,4484,22,,,,6663.85,0
18622040,13:46:00,13:46:00,4485,23,,,,6827.3,
18622040,13:47:35,13:47:35,4486,24,,,,7483.37,0
18622040,13:48:21,13:48:21,4487,25,,,,7745.37,0
18622040,13:49:00,13:49:00,4488,26,,,,7966.16,0
18622040,13:49:38,13:49:38,4489,27,,,,8186.04,0
18622040,13:50:26,13:50:26,8193,28,,,,8486.11,0
18622040,13:51:40,13:51:40,4492,29,,,,8880.67,0
18622040,13:52:00,13:52:00,687,30,,,,8976.34,
18622040,13:53:21,13:53:21,3578,31,,,,9250.42,0
18622040,13:54:14,13:54:14,3579,32,,,,9450.96,0
18622040,13:55:10,13:55:10,3580,33,,,,9699.52,0
18622040,13:56:07,13:56:07,2540,34,,,,9932.78,0
18622040,13:56:56,13:56:56,9605,35,,,,10081.33,0
18622040,13:58:07,13:58:07,2541,36,,,,10322.68,0
18622040,13:59:00,13:59:00,9036,37,,,,10524.6,
18622040,14:00:00,14:00:00,9944,38,,1,,11099.99,
18622050,13:25:00,13:25:00,121,1,,,1,0,
18622050,13:26:03,13:26:03,122,2,,,,300.2,0
18622050,13:27:10,13:27:10,123,3,,,,618.68,0
18622050,13:27:36,13:27:36,124,4,,,,775.51,0
18622050,13:28:06,13:28:06,125,5,,,,965.56,0
18622050,13:28:48,13:28:48,126,6,,,,1146.37,0
18622050,13:30:28,13:30:28,7835,7,,,,1596.24,0
18622050,13:31:03,13:31:03,56,8,,,,1803.73,0
18622050,13:32:40,13:32:40,4665,9,,,,2407.94,0
18622050,13:33:48,13:33:48,4666,10,,,,2732.73,0
18622050,13:35:00,13:35:00,4667,11,,,,3113.29,
18622050,13:36:28,13:36:28,2484,12,,,,3664.98,0
18622050,13:37:38,13:37:38,2485,13,,,,4078.53,0
18622050,13:39:24,13:39:24,10574,14,,,,4543.05,0
18622050,13:40:33,13:40:33,4191,15,,,,4890.11,0
18622050,13:41:30,13:41:30,4192,16,,,,5238.55,0
18622050,13:42:03,13:42:03,4193,17,,,,5431.51,0
18622050,13:42:36,13:42:36,4194,18,,,,5621.85,0
18622050,13:43:12,13:43:12,4480,19,,,,5813.83,0
18622050,13:44:00,13:44:00,4481,20,,,,6091.24,0
18622050,13:44:51,13:44:51,4483,21,,,,6448.3,0
18622050,13:45:31,13:45:31,4484,22,,,,6663.85,0
18622050,13:46:00,13:46:00,4485,23,,,,6827.3,
18622050,13:47:35,13:47:35,4486,24,,,,7483.37,0
18622050,13:48:21,13:48:21,4487,25,,,,7745.37,0
18622050,13:49:00,13:49:00,4488,26,,,,7966.16,0
18622050,13:49:38,13:49:38,4489,27,,,,8186.04,0
18622050,13:50:26,13:50:26,8193,28,,,,8486.11,0
18622050,13:51:40,13:51:40,4492,29,,,,8880.67,0
18622050,13:52:00,13:52:00,687,30,,,,8976.34,
18622050,13:53:21,13:53:21,3578,31,,,,9250.42,0
18622050,13:54:14,13:54:14,3579,32,,,,9450.96,0
18622050,13:55:10,13:55:10,3580,33,,,,9699.52,0
18622050,13:56:07,13:56:07,2540,34,,,,9932.78,0
18622050,13:56:56,13:56:56,9605,35,,,,10081.33,0
18622050,13:58:07,13:58:07,2541,36,,,,10322.68,0
18622050,13:59:00,13:59:00,9036,37,,,,10524.6,
18622050,14:00:00,14:00:00,9944,38,,1,,11099.99,
18622060,13:25:00,13:25:00,121,1,,,1,0,
18622060,13:26:03,13:26:03,122,2,,,,300.2,0
18622060,13:27:10,13:27:10,123,3,,,,618.68,0
18622060,13:27:36,13:27:36,124,4,,,,775.51,0
18622060,13:28:06,13:28:06,125,5,,,,965.56,0
18622060,13:28:48,13:28:48,126,6,,,,1146.37,0
18622060,13:30:28,13:30:28,7835,7,,,,1596.24,0
18622060,13:31:03,13:31:03,56,8,,,,1803.73,0
18622060,13:32:40,13:32:40,4665,9,,,,2407.94,0
18622060,13:33:48,13:33:48,4666,10,,,,2732.73,0
18622060,13:35:00,13:35:00,4667,11,,,,3113.29,
18622060,13:36:28,13:36:28,2484,12,,,,3664.98,0
18622060,13:37:38,13:37:38,2485,13,,,,4078.53,0
18622060,13:39:24,13:39:24,10574,14,,,,4543.05,0
18622060,13:40:33,13:40:33,4191,15,,,,4890.11,0
18622060,13:41:30,13:41:30,4192,16,,,,5238.55,0
18622060,13:42:03,13:42:03,4193,17,,,,5431.51,0
18622060,13:42:36,13:42:36,4194,18,,,,5621.85,0
18622060,13:43:12,13:43:12,4480,19,,,,5813.83,0
18622060,13:44:00,13:44:00,4481,20,,,,6091.24,0
18622060,13:44:51,13:44:51,4483,21,,,,6448.3,0
18622060,13:45:31,13:45:31,4484,22,,,,6663.85,0
18622060,13:46:00,13:46:00,4485,23,,,,6827.3,
18622060,13:47:35,13:47:35,4486,24,,,,7483.37,0
18622060,13:48:21,13:48:21,4487,25,,,,7745.37,0
18622060,13:49:00,13:49:00,4488,26,,,,7966.16,0
18622060,13:49:38,13:49:38,4489,27,,,,8186.04,0
18622060,13:50:26,13:50:26,8193,28,,,,8486.11,0
18622060,13:51:40,13:51:40,4492,29,,,,8880.67,0
18622060,13:52:00,13:52:00,687,30,,,,8976.34,
18622060,13:53:21,13:53:21,3578,31,,,,9250.42,0
18622060,13:54:14,13:54:14,3579,32,,,,9450.96,0
18622060,13:55:10,13:55:10,3580,33,,,,9699.52,0
18622060,13:56:07,13:56:07,2540,34,,,,9932.78,0
18622060,13:56:56,13:56:56,9605,35,,,,10081.33,0
18622060,13:58:07,13:58:07,2541,36,,,,10322.68,0
18622060,13:59:00,13:59:00,9036,37,,,,10524.6,
18622060,14:00:00,14:00:00,9944,38,,1,,11099.99,
1950020,05:51:00,05:51:00,121,1,,,1,0,
1950020,05:51:50,05:51:50,122,2,,,,300.2,0
1950020,05:52:44,05:52:44,123,3,,,,618.68,0
1950020,05:53:05,05:53:05,124,4,,,,775.51,0
1950020,05:53:29,05:53:29,125,5,,,,965.56,0
1950020,05:54:02,05:54:02,126,6,,,,1146.37,0
1950020,05:55:22,05:55:22,7835,7,,,,1596.24,0
1950020,05:55:50,05:55:50,56,8,,,,1803.73,0
1950020,05:57:08,05:57:08,4665,9,,,,2407.94,0
1950020,05:58:02,05:58:02,4666,10,,,,2732.73,0
1950020,05:59:00,05:59:00,4667,11,,,,3113.29,
1950020,06:00:20,06:00:20,2484,12,,,,3664.98,0
1950020,06:01:24,06:01:24,2485,13,,,,4078.53,0
1950020,06:03:00,06:03:00,10574,14,,,,4543.05,0
1950020,06:04:03,06:04:03,4191,15,,,,4890.11,0
1950020,06:04:55,06:04:55,4192,16,,,,5238.55,0
1950020,06:05:25,06:05:25,4193,17,,,,5431.51,0
1950020,06:05:55,06:05:55,4194,18,,,,5621.85,0
1950020,06:06:27,06:06:27,4480,19,,,,5813.83,0
1950020,06:07:11,06:07:11,4481,20,,,,6091.24,0
1950020,06:07:57,06:07:57,4483,21,,,,6448.3,0
1950020,06:08:33,06:08:33,4484,22,,,,6663.85,0
1950020,06:09:00,06:09:00,4485,23,,,,6827.3,
1950020,06:10:03,06:10:03,4486,24,,,,7483.37,0
1950020,06:10:34,06:10:34,4487,25,,,,7745.37,0
1950020,06:11:00,06:11:00,4488,26,,,,7966.16,0
1950020,06:11:25,06:11:25,4489,27,,,,8186.04,0
1950020,06:11:57,06:11:57,8193,28,,,,8486.11,0
1950020,06:12:47,06:12:47,4492,29,,,,8880.67,0
1950020,06:13:00,06:13:00,687,30,,,,8976.34,
1950020,06:14:09,06:14:09,3578,31,,,,9250.42,0
1950020,06:14:54,06:14:54,3579,32,,,,9450.96,0
1950020,06:15:43,06:15:43,3580,33,,,,9699.52,0
1950020,06:16:31,06:16:31,2540,34,,,,9932.78,0
1950020,06:17:14,06:17:14,9605,35,,,,10081.33,0
1950020,06:18:14,06:18:14,2541,36,,,,10322.68,0
1950020,06:19:00,06:19:00,9036,37,,,,10524.6,
1950020,06:20:00,06:20:00,9944,38,,1,,11099.99,
1950030,05:51:00,05:51:00,121,1,,,1,0,
1950030,05:51:50,05:51:50,122,2,,,,300.2,0
1950030,05:52:44,05:52:44,123,3,,,,618.68,0
1950030,05:53:05,05:53:05,124,4,,,,775.51,0
1950030,05:53:29,05:53:29,125,5,,,,965.56,0
1950030,05:54:02,05:54:02,126,6,,,,1146.37,0
1950030,05:55:22,05:55:22,7835,7,,,,1596.24,0
1950030,05:55:50,05:55:50,56,8,,,,1803.73,0
1950030,05:57:08,05:57:08,4665,9,,,,2407.94,0
1950030,05:58:02,05:58:02,4666,10,,,,2732.73,0
1950030,05:59:00,05:59:00,4667,11,,,,3113.29,
1950030,06:00:20,06:00:20,2484,12,,,,3664.98,0
1950030,06:01:24,06:01:24,2485,13,,,,4078.53,0
1950030,06:03:00,06:03:00,10574,14,,,,4543.05,0
1950030,06:04:03,06:04:03,4191,15,,,,4890.11,0
1950030,06:04:55,06:04:55,4192,16,,,,5238.55,0
1950030,06:05:25,06:05:25,4193,17,,,,5431.51,0
1950030,06:05:55,06:05:55,4194,18,,,,5621.85,0
1950030,06:06:27,06:06:27,4480,19,,,,5813.83,0
1950030,06:07:11,06:07:11,4481,20,,,,6091.24,0
1950030,06:07:57,06:07:57,4483,21,,,,6448.3,0
1950030,06:08:33,06:08:33,4484,22,,,,6663.85,0
1950030,06:09:00,06:09:00,4485,23,,,,6827.3,
1950030,06:10:03,06:10:03,4486,24,,,,7483.37,0
1950030,06:10:34,06:10:34,4487,25,,,,7745.37,0
1950030,06:11:00,06:11:00,4488,26,,,,7966.16,0
1950030,06:11:25,06:11:25,4489,27,,,,8186.04,0
1950030,06:11:57,06:11:57,8193,28,,,,8486.11,0
1950030,06:12:47,06:12:47,4492,29,,,,8880.67,0
1950030,06:13:00,06:13:00,687,30,,,,8976.34,
1950030,06:14:09,06:14:09,3578,31,,,,9250.42,0
1950030,06:14:54,06:14:54,3579,32,,,,9450.96,0
1950030,06:15:43,06:15:43,3580,33,,,,9699.52,0
1950030,06:16:31,06:16:31,2540,34,,,,9932.78,0
1950030,06:17:14,06:17:14,9605,35,,,,10081.33,0
1950030,06:18:14,06:18:14,2541,36,,,,10322.68,0
1950030,06:19:00,06:19:00,9036,37,,,,10524.6,
1950030,06:20:00,06:20:00,9944,38,,1,,11099.99,
1950040,05:51:00,05:51:00,121,1,,,1,0,
1950040,05:51:50,05:51:50,122,2,,,,300.2,0
1950040,05:52:44,05:52:44,123,3,,,,618.68,0
1950040,05:53:05,05:53:05,124,4,,,,775.51,0
1950040,05:53:29,05:53:29,125,5,,,,965.56,0
1950040,05:54:02,05:54:02,126,6,,,,1146.37,0
1950040,05:55:22,05:55:22,7835,7,,,,1596.24,0
1950040,05:55:50,05:55:50,56,8,,,,1803.73,0
1950040,05:57:08,05:57:08,4665,9,,,,2407.94,0
1950040,05:58:02,05:58:02,4666,10,,,,2732.73,0
1950040,05:59:00,05:59:00,4667,11,,,,3113.29,
1950040,06:00:20,06:00:20,2484,12,,,,3664.98,0
1950040,06:01:24,06:01:24,2485,13,,,,4078.53,0
1950040,06:03:00,06:03:00,10574,14,,,,4543.05,0
1950040,06:04:03,06:04:03,4191,15,,,,4890.11,0
1950040,06:04:55,06:04:55,4192,16,,,,5238.55,0
1950040,06:05:25,06:05:25,4193,17,,,,5431.51,0
1950040,06:05:55,06:05:55,4194,18,,,,5621.85,0
1950040,06:06:27,06:06:27,4480,19,,,,5813.83,0
1950040,06:07:11,06:07:11,4481,20,,,,6091.24,0
1950040,06:07:57,06:07:57,4483,21,,,,6448.3,0
1950040,06:08:33,06:08:33,4484,22,,,,6663.85,0
1950040,06:09:00,06:09:00,4485,23,,,,6827.3,
1950040,06:10:03,06:10:03,4486,24,,,,7483.37,0
1950040,06:10:34,06:10:34,4487,25,,,,7745.37,0
1950040,06:11:00,06:11:00,4488,26,,,,7966.16,0
1950040,06:11:25,06:11:25,4489,27,,,,8186.04,0
1950040,06:11:57,06:11:57,8193,28,,,,8486.11,0
1950040,06:12:47,06:12:47,4492,29,,,,8880.67,0
1950040,06:13:00,06:13:00,687,30,,,,8976.34,
1950040,06:14:09,06:14:09,3578,31,,,,9250.42,0
1950040,06:14:54,06:14:54,3579,32,,,,9450.96,0
1950040,06:15:43,06:15:43,3580,33,,,,9699.52,0
1950040,06:16:31,06:16:31,2540,34,,,,9932.78,0
1950040,06:17:14,06:17:14,9605,35,,,,10081.33,0
1950040,06:18:14,06:18:14,2541,36,,,,10322.68,0
1950040,06:19:00,06:19:00,9036,37,,,,10524.6,
1950040,06:20:00,06:20:00,9944,38,,1,,11099.99,
1950050,05:51:00,05:51:00,121,1,,,1,0,
1950050,05:51:50,05:51:50,122,2,,,,300.2,0
1950050,05:52:44,05:52:44,123,3,,,,618.68,0
1950050,05:53:05,05:53:05,124,4,,,,775.51,0
1950050,05:53:29,05:53:29,125,5,,,,965.56,0
1950050,05:54:02,05:54:02,126,6,,,,1146.37,0
1950050,05:55:22,05:55:22,7835,7,,,,1596.24,0
1950050,05:55:50,05:55:50,56,8,,,,1803.73,0
1950050,05:57:08,05:57:08,4665,9,,,,2407.94,0
1950050,05:58:02,05:58:02,4666,10,,,,2732.73,0
1950050,05:59:00,05:59:00,4667,11,,,,3113.29,
1950050,06:00:20,06:00:20,2484,12,,,,3664.98,0
1950050,06:01:24,06:01:24,2485,13,,,,4078.53,0
1950050,06:03:00,06:03:00,10574,14,,,,4543.05,0
1950050,06:04:03,06:04:03,4191,15,,,,4890.11,0
1950050,06:04:55,06:04:55,4192,16,,,,5238.55,0
1950050,06:05:25,06:05:25,4193,17,,,,5431.51,0
1950050,06:05:55,06:05:55,4194,18,,,,5621.85,0
1950050,06:06:27,06:06:27,4480,19,,,,5813.83,0
1950050,06:07:11,06:07:11,4481,20,,,,6091.24,0
1950050,06:07:57,06:07:57,4483,21,,,,6448.3,0
1950050,06:08:33,06:08:33,4484,22,,,,6663.85,0
1950050,06:09:00,06:09:00,4485,23,,,,6827.3,
1950050,06:10:03,06:10:03,4486,24,,,,7483.37,0
1950050,06:10:34,06:10:34,4487,25,,,,7745.37,0
1950050,06:11:00,06:11:00,4488,26,,,,7966.16,0
1950050,06:11:25,06:11:25,4489,27,,,,8186.04,0
1950050,06:11:57,06:11:57,8193,28,,,,8486.11,0
1950050,06:12:47,06:12:47,4492,29,,,,8880.67,0
1950050,06:13:00,06:13:00,687,30,,,,8976.34,
1950050,06:14:09,06:14:09,3578,31,,,,9250.42,0
1950050,06:14:54,06:14:54,3579,32,,,,9450.96,0
1950050,06:15:43,06:15:43,3580,33,,,,9699.52,0
1950050,06:16:31,06:16:31,2540,34,,,,9932.78,0
1950050,06:17:14,06:17:14,9605,35,,,,10081.33,0
1950050,06:18:14,06:18:14,2541,36,,,,10322.68,0
1950050,06:19:00,06:19:00,9036,37,,,,10524.6,
1950050,06:20:00,06:20:00,9944,38,,1,,11099.99,
1950060,05:51:00,05:51:00,121,1,,,1,0,
1950060,05:51:50,05:51:50,122,2,,,,300.2,0
1950060,05:52:44,05:52:44,123,3,,,,618.68,0
1950060,05:53:05,05:53:05,124,4,,,,775.51,0
1950060,05:53:29,05:53:29,125,5,,,,965.56,0
1950060,05:54:02,05:54:02,126,6,,,,1146.37,0
1950060,05:55:22,05:55:22,7835,7,,,,1596.24,0
1950060,05:55:50,05:55:50,56,8,,,,1803.73,0
1950060,05:57:08,05:57:08,4665,9,,,,2407.94,0
1950060,05:58:02,05:58:02,4666,10,,,,2732.73,0
1950060,05:59:00,05:59:00,4667,11,,,,3113.29,
1950060,06:00:20,06:00:20,2484,12,,,,3664.98,0
1950060,06:01:24,06:01:24,2485,13,,,,4078.53,0
1950060,06:03:00,06:03:00,10574,14,,,,4543.05,0
1950060,06:04:03,06:04:03,4191,15,,,,4890.11,0
1950060,06:04:55,06:04:55,4192,16,,,,5238.55,0
1950060,06:05:25,06:05:25,4193,17,,,,5431.51,0
1950060,06:05:55,06:05:55,4194,18,,,,5621.85,0
1950060,06:06:27,06:06:27,4480,19,,,,5813.83,0
1950060,06:07:11,06:07:11,4481,20,,,,6091.24,0
1950060,06:07:57,06:07:57,4483,21,,,,6448.3,0
1950060,06:08:33,06:08:33,4484,22,,,,6663.85,0
1950060,06:09:00,06:09:00,4485,23,,,,6827.3,
1950060,06:10:03,06:10:03,4486,24,,,,7483.37,0
1950060,06:10:34,06:10:34,4487,25,,,,7745.37,0
1950060,06:11:00,06:11:00,4488,26,,,,7966.16,0
1950060,06:11:25,06:11:25,4489,27,,,,8186.04,0
1950060,06:11:57,06:11:57,8193,28,,,,8486.11,0
1950060,06:12:47,06:12:47,4492,29,,,,8880.67,0
1950060,06:13:00,06:13:00,687,30,,,,8976.34,
1950060,06:14:09,06:14:09,3578,31,,,,9250.42,0
1950060,06:14:54,06:14:54,3579,32,,,,9450.96,0
1950060,06:15:43,06:15:43,3580,33,,,,9699.52,0
1950060,06:16:31,06:16:31,2540,34,,,,9932.78,0
1950060,06:17:14,06:17:14,9605,35,,,,10081.33,0
1950060,06:18:14,06:18:14,2541,36,,,,10322.68,0
1950060,06:19:00,06:19:00,9036,37,,,,10524.6,
1950060,06:20:00,06:20:00,9944,38,,1,,11099.99,
2175070,10:20:00,10:20:00,121,1,,,1,0,
2175070,10:20:50,10:20:50,122,2,,,,300.2,0
2175070,10:21:44,10:21:44,123,3,,,,618.68,0
2175070,10:22:05,10:22:05,124,4,,,,775.51,0
2175070,10:22:29,10:22:29,125,5,,,,965.56,0
2175070,10:23:02,10:23:02,126,6,,,,1146.37,0
2175070,10:24:22,10:24:22,7835,7,,,,1596.24,0
2175070,10:24:50,10:24:50,56,8,,,,1803.73,0
2175070,10:26:08,10:26:08,4665,9,,,,2407.94,0
2175070,10:27:02,10:27:02,4666,10,,,,2732.73,0
2175070,10:28:00,10:28:00,4667,11,,,,3113.29,
2175070,10:29:12,10:29:12,2484,12,,,,3664.98,0
2175070,10:30:10,10:30:10,2485,13,,,,4078.53,0
2175070,10:31:36,10:31:36,10574,14,,,,4543.05,0
2175070,10:32:32,10:32:32,4191,15,,,,4890.11,0
2175070,10:33:19,10:33:19,4192,16,,,,5238.55,0
2175070,10:33:46,10:33:46,4193,17,,,,5431.51,0
2175070,10:34:13,10:34:13,4194,18,,,,5621.85,0
2175070,10:34:42,10:34:42,4480,19,,,,5813.83,0
2175070,10:35:22,10:35:22,4481,20,,,,6091.24,0
2175070,10:36:04,10:36:04,4483,21,,,,6448.3,0
2175070,10:36:36,10:36:36,4484,22,,,,6663.85,0
2175070,10:37:00,10:37:00,4485,23,,,,6827.3,
2175070,10:38:35,10:38:35,4486,24,,,,7483.37,0
2175070,10:39:21,10:39:21,4487,25,,,,7745.37,0
2175070,10:40:00,10:40:00,4488,26,,,,7966.16,0
2175070,10:40:38,10:40:38,4489,27,,,,8186.04,0
2175070,10:41:26,10:41:26,8193,28,,,,8486.11,0
2175070,10:42:40,10:42:40,4492,29,,,,8880.67,0
2175070,10:43:00,10:43:00,687,30,,,,8976.34,
2175070,10:44:09,10:44:09,3578,31,,,,9250.42,0
2175070,10:44:54,10:44:54,3579,32,,,,9450.96,0
2175070,10:45:43,10:45:43,3580,33,,,,9699.52,0
2175070,10:46:31,10:46:31,2540,34,,,,9932.78,0
2175070,10:47:14,10:47:14,9605,35,,,,10081.33,0
2175070,10:48:14,10:48:14,2541,36,,,,10322.68,0
2175070,10:49:00,10:49:00,9036,37,,,,10524.6,
2175070,10:52:00,10:52:00,9944,38,,1,,11099.99,
2175090,10:20:00,10:20:00,121,1,,,1,0,
2175090,10:20:50,10:20:50,122,2,,,,300.2,0
2175090,10:21:44,10:21:44,123,3,,,,618.68,0
2175090,10:22:05,10:22:05,124,4,,,,775.51,0
2175090,10:22:29,10:22:29,125,5,,,,965.56,0
2175090,10:23:02,10:23:02,126,6,,,,1146.37,0
2175090,10:24:22,10:24:22,7835,7,,,,1596.24,0
2175090,10:24:50,10:24:50,56,8,,,,1803.73,0
2175090,10:26:08,10:26:08,4665,9,,,,2407.94,0
2175090,10:27:02,10:27:02,4666,10,,,,2732.73,0
2175090,10:28:00,10:28:00,4667,11,,,,3113.29,
2175090,10:29:12,10:29:12,2484,12,,,,3664.98,0
2175090,10:30:10,10:30:10,2485,13,,,,4078.53,0
2175090,10:31:36,10:31:36,10574,14,,,,4543.05,0
2175090,10:32:32,10:32:32,4191,15,,,,4890.11,0
2175090,10:33:19,10:33:19,4192,16,,,,5238.55,0
2175090,10:33:46,10:33:46,4193,17,,,,5431.51,0
2175090,10:34:13,10:34:13,4194,18,,,,5621.85,0
2175090,10:34:42,10:34:42,4480,19,,,,5813.83,0
2175090,10:35:22,10:35:22,4481,20,,,,6091.24,0
2175090,10:36:04,10:36:04,4483,21,,,,6448.3,0
2175090,10:36:36,10:36:36,4484,22,,,,6663.85,0
2175090,10:37:00,10:37:00,4485,23,,,,6827.3,
2175090,10:38:35,10:38:35,4486,24,,,,7483.37,0
2175090,10:39:21,10:39:21,4487,25,,,,7745.37,0
2175090,10:40:00,10:40:00,4488,26,,,,7966.16,0
2175090,10:40:38,10:40:38,4489,27,,,,8186.04,0
2175090,10:41:26,10:41:26,8193,28,,,,8486.11,0
2175090,10:42:40,10:42:40,4492,29,,,,8880.67,0
2175090,10:43:00,10:43:00,687,30,,,,8976.34,
2175090,10:44:09,10:44:09,3578,31,,,,9250.42,0
2175090,10:44:54,10:44:54,3579,32,,,,9450.96,0
2175090,10:45:43,10:45:43,3580,33,,,,9699.52,0
2175090,10:46:31,10:46:31,2540,34,,,,9932.78,0
2175090,10:47:14,10:47:14,9605,35,,,,10081.33,0
2175090,10:48:14,10:48:14,2541,36,,,,10322.68,0
2175090,10:49:00,10:49:00,9036,37,,,,10524.6,
2175090,10:52:00,10:52:00,9944,38,,1,,11099.99,
2335070,14:50:00,14:50:00,121,1,,,1,0,
2335070,14:50:50,14:50:50,122,2,,,,300.2,0
2335070,14:51:44,14:51:44,123,3,,,,618.68,0
2335070,14:52:05,14:52:05,124,4,,,,775.51,0
2335070,14:52:29,14:52:29,125,5,,,,965.56,0
2335070,14:53:02,14:53:02,126,6,,,,1146.37,0
2335070,14:54:22,14:54:22,7835,7,,,,1596.24,0
2335070,14:54:50,14:54:50,56,8,,,,1803.73,0
2335070,14:56:08,14:56:08,4665,9,,,,2407.94,0
2335070,14:57:02,14:57:02,4666,10,,,,2732.73,0
2335070,14:58:00,14:58:00,4667,11,,,,3113.29,
2335070,14:59:12,14:59:12,2484,12,,,,3664.98,0
2335070,15:00:10,15:00:10,2485,13,,,,4078.53,0
2335070,15:01:36,15:01:36,10574,14,,,,4543.05,0
2335070,15:02:32,15:02:32,4191,15,,,,4890.11,0
2335070,15:03:19,15:03:19,4192,16,,,,5238.55,0
2335070,15:03:46,15:03:46,4193,17,,,,5431.51,0
2335070,15:04:13,15:04:13,4194,18,,,,5621.85,0
2335070,15:04:42,15:04:42,4480,19,,,,5813.83,0
2335070,15:05:22,15:05:22,4481,20,,,,6091.24,0
2335070,15:06:04,15:06:04,4483,21,,,,6448.3,0
2335070,15:06:36,15:06:36,4484,22,,,,6663.85,0
2335070,15:07:00,15:07:00,4485,23,,,,6827.3,
2335070,15:08:35,15:08:35,4486,24,,,,7483.37,0
2335070,15:09:21,15:09:21,4487,25,,,,7745.37,0
2335070,15:10:00,15:10:00,4488,26,,,,7966.16,0
2335070,15:10:38,15:10:38,4489,27,,,,8186.04,0
2335070,15:11:26,15:11:26,8193,28,,,,8486.11,0
2335070,15:12:40,15:12:40,4492,29,,,,8880.67,0
2335070,15:13:00,15:13:00,687,30,,,,8976.34,
2335070,15:14:09,15:14:09,3578,31,,,,9250.42,0
2335070,15:14:54,15:14:54,3579,32,,,,9450.96,0
2335070,15:15:43,15:15:43,3580,33,,,,9699.52,0
2335070,15:16:31,15:16:31,2540,34,,,,9932.78,0
2335070,15:17:14,15:17:14,9605,35,,,,10081.33,0
2335070,15:18:14,15:18:14,2541,36,,,,10322.68,0
2335070,15:19:00,15:19:00,9036,37,,,,10524.6,
2335070,15:22:00,15:22:00,9944,38,,1,,11099.99,
2335090,14:50:00,14:50:00,121,1,,,1,0,
2335090,14:50:50,14:50:50,122,2,,,,300.2,0
2335090,14:51:44,14:51:44,123,3,,,,618.68,0
2335090,14:52:05,14:52:05,124,4,,,,775.51,0
2335090,14:52:29,14:52:29,125,5,,,,965.56,0
2335090,14:53:02,14:53:02,126,6,,,,1146.37,0
2335090,14:54:22,14:54:22,7835,7,,,,1596.24,0
2335090,14:54:50,14:54:50,56,8,,,,1803.73,0
2335090,14:56:08,14:56:08,4665,9,,,,2407.94,0
2335090,14:57:02,14:57:02,4666,10,,,,2732.73,0
2335090,14:58:00,14:58:00,4667,11,,,,3113.29,
2335090,14:59:12,14:59:12,2484,12,,,,3664.98,0
2335090,15:00:10,15:00:10,2485,13,,,,4078.53,0
2335090,15:01:36,15:01:36,10574,14,,,,4543.05,0
2335090,15:02:32,15:02:32,4191,15,,,,4890.11,0
2335090,15:03:19,15:03:19,4192,16,,,,5238.55,0
2335090,15:03:46,15:03:46,4193,17,,,,5431.51,0
2335090,15:04:13,15:04:13,4194,18,,,,5621.85,0
2335090,15:04:42,15:04:42,4480,19,,,,5813.83,0
2335090,15:05:22,15:05:22,4481,20,,,,6091.24,0
2335090,15:06:04,15:06:04,4483,21,,,,6448.3,0
2335090,15:06:36,15:06:36,4484,22,,,,6663.85,0
2335090,15:07:00,15:07:00,4485,23,,,,6827.3,
2335090,15:08:35,15:08:35,4486,24,,,,7483.37,0
2335090,15:09:21,15:09:21,4487,25,,,,7745.37,0
2335090,15:10:00,15:10:00,4488,26,,,,7966.16,0
2335090,15:10:38,15:10:38,4489,27,,,,8186.04,0
2335090,15:11:26,15:11:26,8193,28,,,,8486.11,0
2335090,15:12:40,15:12:40,4492,29,,,,8880.67,0
2335090,15:13:00,15:13:00,687,30,,,,8976.34,
2335090,15:14:09,15:14:09,3578,31,,,,9250.42,0
2335090,15:14:54,15:14:54,3579,32,,,,9450.96,0
2335090,15:15:43,15:15:43,3580,33,,,,9699.52,0
2335090,15:16:31,15:16:31,2540,34,,,,9932.78,0
2335090,15:17:14,15:17:14,9605,35,,,,10081.33,0
2335090,15:18:14,15:18:14,2541,36,,,,10322.68,0
2335090,15:19:00,15:19:00,9036,37,,,,10524.6,
2335090,15:22:00,15:22:00,9944,38,,1,,11099.99,
2336070,06:20:00,06:20:00,121,1,,,1,0,
2336070,06:20:44,06:20:44,122,2,,,,300.2,0
2336070,06:21:31,06:21:31,123,3,,,,618.68,0
2336070,06:21:49,06:21:49,124,4,,,,775.51,0
2336070,06:22:10,06:22:10,125,5,,,,965.56,0
2336070,06:22:39,06:22:39,126,6,,,,1146.37,0
2336070,06:23:49,06:23:49,7835,7,,,,1596.24,0
2336070,06:24:14,06:24:14,56,8,,,,1803.73,0
2336070,06:25:22,06:25:22,4665,9,,,,2407.94,0
2336070,06:26:09,06:26:09,4666,10,,,,2732.73,0
2336070,06:27:00,06:27:00,4667,11,,,,3113.29,
2336070,06:28:04,06:28:04,2484,12,,,,3664.98,0
2336070,06:28:55,06:28:55,2485,13,,,,4078.53,0
2336070,06:30:12,06:30:12,10574,14,,,,4543.05,0
2336070,06:31:02,06:31:02,4191,15,,,,4890.11,0
2336070,06:31:44,06:31:44,4192,16,,,,5238.55,0
2336070,06:32:08,06:32:08,4193,17,,,,5431.51,0
2336070,06:32:32,06:32:32,4194,18,,,,5621.85,0
2336070,06:32:57,06:32:57,4480,19,,,,5813.83,0
2336070,06:33:33,06:33:33,4481,20,,,,6091.24,0
2336070,06:34:10,06:34:10,4483,21,,,,6448.3,0
2336070,06:34:39,06:34:39,4484,22,,,,6663.85,0
2336070,06:35:00,06:35:00,4485,23,,,,6827.3,
2336070,06:36:35,06:36:35,4486,24,,,,7483.37,0
2336070,06:37:21,06:37:21,4487,25,,,,7745.37,0
2336070,06:38:00,06:38:00,4488,26,,,,7966.16,0
2336070,06:38:38,06:38:38,4489,27,,,,8186.04,0
2336070,06:39:26,06:39:26,8193,28,,,,8486.11,0
2336070,06:40:40,06:40:40,4492,29,,,,8880.67,0
2336070,06:41:00,06:41:00,687,30,,,,8976.34,
2336070,06:41:57,06:41:57,3578,31,,,,9250.42,0
2336070,06:42:35,06:42:35,3579,32,,,,9450.96,0
2336070,06:43:16,06:43:16,3580,33,,,,9699.52,0
2336070,06:43:56,06:43:56,2540,34,,,,9932.78,0
2336070,06:44:31,06:44:31,9605,35,,,,10081.33,0
2336070,06:45:22,06:45:22,2541,36,,,,10322.68,0
2336070,06:46:00,06:46:00,9036,37,,,,10524.6,
2336070,06:48:00,06:48:00,9944,38,,1,,11099.99,
2336090,06:20:00,06:20:00,121,1,,,1,0,
2336090,06:20:44,06:20:44,122,2,,,,300.2,0
2336090,06:21:31,06:21:31,123,3,,,,618.68,0
2336090,06:21:49,06:21:49,124,4,,,,775.51,0
2336090,06:22:10,06:22:10,125,5,,,,965.56,0
2336090,06:22:39,06:22:39,126,6,,,,1146.37,0
2336090,06:23:49,06:23:49,7835,7,,,,1596.24,0
2336090,06:24:14,06:24:14,56,8,,,,1803.73,0
2336090,06:25:22,06:25:22,4665,9,,,,2407.94,0
2336090,06:26:09,06:26:09,4666,10,,,,2732.73,0
2336090,06:27:00,06:27:00,4667,11,,,,3113.29,
2336090,06:28:04,06:28:04,2484,12,,,,3664.98,0
2336090,06:28:55,06:28:55,2485,13,,,,4078.53,0
2336090,06:30:12,06:30:12,10574,14,,,,4543.05,0
2336090,06:31:02,06:31:02,4191,15,,,,4890.11,0
2336090,06:31:44,06:31:44,4192,16,,,,5238.55,0
2336090,06:32:08,06:32:08,4193,17,,,,5431.51,0
2336090,06:32:32,06:32:32,4194,18,,,,5621.85,0
2336090,06:32:57,06:32:57,4480,19,,,,5813.83,0
2336090,06:33:33,06:33:33,4481,20,,,,6091.24,0
2336090,06:34:10,06:34:10,4483,21,,,,6448.3,0
2336090,06:34:39,06:34:39,4484,22,,,,6663.85,0
2336090,06:35:00,06:35:00,4485,23,,,,6827.3,
2336090,06:36:35,06:36:35,4486,24,,,,7483.37,0
2336090,06:37:21,06:37:21,4487,25,,,,7745.37,0
2336090,06:38:00,06:38:00,4488,26,,,,7966.16,0
2336090,06:38:38,06:38:38,4489,27,,,,8186.04,0
2336090,06:39:26,06:39:26,8193,28,,,,8486.11,0
2336090,06:40:40,06:40:40,4492,29,,,,8880.67,0
2336090,06:41:00,06:41:00,687,30,,,,8976.34,
2336090,06:41:57,06:41:57,3578,31,,,,9250.42,0
2336090,06:42:35,06:42:35,3579,32,,,,9450.96,0
2336090,06:43:16,06:43:16,3580,33,,,,9699.52,0
2336090,06:43:56,06:43:56,2540,34,,,,9932.78,0
2336090,06:44:31,06:44:31,9605,35,,,,10081.33,0
2336090,06:45:22,06:45:22,2541,36,,,,10322.68,0
2336090,06:46:00,06:46:00,9036,37,,,,10524.6,
2336090,06:48:00,06:48:00,9944,38,,1,,11099.99,
2420020,06:31:00,06:31:00,6,1,,1,1,0,
2420020,06:31:14,06:31:14,10800,2,,,,189.69,0
2420020,06:31:33,06:31:33,10802,3,,,,373.91,0
2420020,06:32:21,06:32:21,2476,4,,,,894.03,0
2420020,06:32:43,06:32:43,2477,5,,,,1177.1,0
2420020,06:33:07,06:33:07,2478,6,,,,1487.75,0
2420020,06:33:25,06:33:25,2479,7,,,,1705.71,0
2420020,06:33:39,06:33:39,2480,8,,,,1869.16,0
2420020,06:33:56,06:33:56,2481,9,,,,2075.11,0
2420020,06:34:12,06:34:12,2482,10,,,,2241.08,0
2420020,06:34:33,06:34:33,10804,11,,,,2489.82,0
2420020,06:35:05,06:35:05,2485,12,,,,3015.08,0
2420020,06:35:53,06:35:53,10574,13,,,,3473.34,0
2420020,06:36:25,06:36:25,4191,14,,,,3820.4,0
2420020,06:36:52,06:36:52,4192,15,,,,4168.84,0
2420020,06:37:08,06:37:08,4193,16,,,,4361.8,0
2420020,06:37:24,06:37:24,4194,17,,,,4552.14,0
2420020,06:37:40,06:37:40,4480,18,,,,4744.12,0
2420020,06:38:03,06:38:03,4481,19,,,,5021.53,0
2420020,06:38:27,06:38:27,4483,20,,,,5378.59,0
2420020,06:38:46,06:38:46,4484,21,,,,5594.14,0
2420020,06:39:00,06:39:00,4485,22,,,,5757.59,
2420020,06:40:19,06:40:19,4486,23,,,,6413.66,0
2420020,06:40:58,06:40:58,4487,24,,,,6675.66,0
2420020,06:41:30,06:41:30,4488,25,,,,6896.45,0
2420020,06:42:01,06:42:01,4489,26,,,,7116.33,0
2420020,06:42:41,06:42:41,8193,27,,,,7416.4,0
2420020,06:43:44,06:43:44,4492,28,,,,7810.96,0
2420020,06:44:00,06:44:00,687,29,,,,7906.63,
2420020,06:45:43,06:45:43,3578,30,,,,8180.71,0
2420020,06:46:51,06:46:51,3579,31,,,,8381.25,0
2420020,06:48:03,06:48:03,3580,32,,,,8629.81,0
2420020,06:49:15,06:49:15,2540,33,,,,8863.07,0
2420020,06:50:18,06:50:18,9605,34,,,,9011.62,0
2420020,06:51:48,06:51:48,2541,35,,,,9252.97,0
2420020,06:53:00,06:53:00,9036,36,,,,9454.88,
2420020,06:54:00,06:54:00,9944,37,,,,10014.38,
2420030,06:31:00,06:31:00,6,1,,1,1,0,
2420030,06:31:14,06:31:14,10800,2,,,,189.69,0
2420030,06:31:33,06:31:33,10802,3,,,,373.91,0
2420030,06:32:21,06:32:21,2476,4,,,,894.03,0
2420030,06:32:43,06:32:43,2477,5,,,,1177.1,0
2420030,06:33:07,06:33:07,2478,6,,,,1487.75,0
2420030,06:33:25,06:33:25,2479,7,,,,1705.71,0
2420030,06:33:39,06:33:39,2480,8,,,,1869.16,0
2420030,06:33:56,06:33:56,2481,9,,,,2075.11,0
2420030,06:34:12,06:34:12,2482,10,,,,2241.08,0
2420030,06:34:33,06:34:33,10804,11,,,,2489.82,0
2420030,06:35:05,06:35:05,2485,12,,,,3015.08,0
2420030,06:35:53,06:35:53,10574,13,,,,3473.34,0
2420030,06:36:25,06:36:25,4191,14,,,,3820.4,0
2420030,06:36:52,06:36:52,4192,15,,,,4168.84,0
2420030,06:37:08,06:37:08,4193,16,,,,4361.8,0
2420030,06:37:24,06:37:24,4194,17,,,,4552.14,0
2420030,06:37:40,06:37:40,4480,18,,,,4744.12,0
2420030,06:38:03,06:38:03,4481,19,,,,5021.53,0
2420030,06:38:27,06:38:27,4483,20,,,,5378.59,0
2420030,06:38:46,06:38:46,4484,21,,,,5594.14,0
2420030,06:39:00,06:39:00,4485,22,,,,5757.59,
2420030,06:40:19,06:40:19,4486,23,,,,6413.66,0
2420030,06:40:58,06:40:58,4487,24,,,,6675.66,0
2420030,06:41:30,06:41:30,4488,25,,,,6896.45,0
2420030,06:42:01,06:42:01,4489,26,,,,7116.33,0
2420030,06:42:41,06:42:41,8193,27,,,,7416.4,0
2420030,06:43:44,06:43:44,4492,28,,,,7810.96,0
2420030,06:44:00,06:44:00,687,29,,,,7906.63,
2420030,06:45:43,06:45:43,3578,30,,,,8180.71,0
2420030,06:46:51,06:46:51,3579,31,,,,8381.25,0
2420030,06:48:03,06:48:03,3580,32,,,,8629.81,0
2420030,06:49:15,06:49:15,2540,33,,,,8863.07,0
2420030,06:50:18,06:50:18,9605,34,,,,9011.62,0
2420030,06:51:48,06:51:48,2541,35,,,,9252.97,0
2420030,06:53:00,06:53:00,9036,36,,,,9454.88,
2420030,06:54:00,06:54:00,9944,37,,,,10014.38,
2420040,06:31:00,06:31:00,6,1,,1,1,0,
2420040,06:31:14,06:31:14,10800,2,,,,189.69,0
2420040,06:31:33,06:31:33,10802,3,,,,373.91,0
2420040,06:32:21,06:32:21,2476,4,,,,894.03,0
2420040,06:32:43,06:32:43,2477,5,,,,1177.1,0
2420040,06:33:07,06:33:07,2478,6,,,,1487.75,0
2420040,06:33:25,06:33:25,2479,7,,,,1705.71,0
2420040,06:33:39,06:33:39,2480,8,,,,1869.16,0
2420040,06:33:56,06:33:56,2481,9,,,,2075.11,0
2420040,06:34:12,06:34:12,2482,10,,,,2241.08,0
2420040,06:34:33,06:34:33,10804,11,,,,2489.82,0
2420040,06:35:05,06:35:05,2485,12,,,,3015.08,0
2420040,06:35:53,06:35:53,10574,13,,,,3473.34,0
2420040,06:36:25,06:36:25,4191,14,,,,3820.4,0
2420040,06:36:52,06:36:52,4192,15,,,,4168.84,0
2420040,06:37:08,06:37:08,4193,16,,,,4361.8,0
2420040,06:37:24,06:37:24,4194,17,,,,4552.14,0
2420040,06:37:40,06:37:40,4480,18,,,,4744.12,0
2420040,06:38:03,06:38:03,4481,19,,,,5021.53,0
2420040,06:38:27,06:38:27,4483,20,,,,5378.59,0
2420040,06:38:46,06:38:46,4484,21,,,,5594.14,0
2420040,06:39:00,06:39:00,4485,22,,,,5757.59,
2420040,06:40:19,06:40:19,4486,23,,,,6413.66,0
2420040,06:40:58,06:40:58,4487,24,,,,6675.66,0
2420040,06:41:30,06:41:30,4488,25,,,,6896.45,0
2420040,06:42:01,06:42:01,4489,26,,,,7116.33,0
2420040,06:42:41,06:42:41,8193,27,,,,7416.4,0
2420040,06:43:44,06:43:44,4492,28,,,,7810.96,0
2420040,06:44:00,06:44:00,687,29,,,,7906.63,
2420040,06:45:43,06:45:43,3578,30,,,,8180.71,0
2420040,06:46:51,06:46:51,3579,31,,,,8381.25,0
2420040,06:48:03,06:48:03,3580,32,,,,8629.81,0
2420040,06:49:15,06:49:15,2540,33,,,,8863.07,0
2420040,06:50:18,06:50:18,9605,34,,,,9011.62,0
2420040,06:51:48,06:51:48,2541,35,,,,9252.97,0
2420040,06:53:00,06:53:00,9036,36,,,,9454.88,
2420040,06:54:00,06:54:00,9944,37,,,,10014.38,
2420050,06:31:00,06:31:00,6,1,,1,1,0,
2420050,06:31:14,06:31:14,10800,2,,,,189.69,0
2420050,06:31:33,06:31:33,10802,3,,,,373.91,0
2420050,06:32:21,06:32:21,2476,4,,,,894.03,0
2420050,06:32:43,06:32:43,2477,5,,,,1177.1,0
2420050,06:33:07,06:33:07,2478,6,,,,1487.75,0
2420050,06:33:25,06:33:25,2479,7,,,,1705.71,0
2420050,06:33:39,06:33:39,2480,8,,,,1869.16,0
2420050,06:33:56,06:33:56,2481,9,,,,2075.11,0
2420050,06:34:12,06:34:12,2482,10,,,,2241.08,0
2420050,06:34:33,06:34:33,10804,11,,,,2489.82,0
2420050,06:35:05,06:35:05,2485,12,,,,3015.08,0
2420050,06:35:53,06:35:53,10574,13,,,,3473.34,0
2420050,06:36:25,06:36:25,4191,14,,,,3820.4,0
2420050,06:36:52,06:36:52,4192,15,,,,4168.84,0
2420050,06:37:08,06:37:08,4193,16,,,,4361.8,0
2420050,06:37:24,06:37:24,4194,17,,,,4552.14,0
2420050,06:37:40,06:37:40,4480,18,,,,4744.12,0
2420050,06:38:03,06:38:03,4481,19,,,,5021.53,0
2420050,06:38:27,06:38:27,4483,20,,,,5378.59,0
2420050,06:38:46,06:38:46,4484,21,,,,5594.14,0
2420050,06:39:00,06:39:00,4485,22,,,,5757.59,
2420050,06:40:19,06:40:19,4486,23,,,,6413.66,0
2420050,06:40:58,06:40:58,4487,24,,,,6675.66,0
2420050,06:41:30,06:41:30,4488,25,,,,6896.45,0
2420050,06:42:01,06:42:01,4489,26,,,,7116.33,0
2420050,06:42:41,06:42:41,8193,27,,,,7416.4,0
2420050,06:43:44,06:43:44,4492,28,,,,7810.96,0
2420050,06:44:00,06:44:00,687,29,,,,7906.63,
2420050,06:45:43,06:45:43,3578,30,,,,8180.71,0
2420050,06:46:51,06:46:51,3579,31,,,,8381.25,0
2420050,06:48:03,06:48:03,3580,32,,,,8629.81,0
2420050,06:49:15,06:49:15,2540,33,,,,8863.07,0
2420050,06:50:18,06:50:18,9605,34,,,,9011.62,0
2420050,06:51:48,06:51:48,2541,35,,,,9252.97,0
2420050,06:53:00,06:53:00,9036,36,,,,9454.88,
2420050,06:54:00,06:54:00,9944,37,,,,10014.38,
2420060,06:31:00,06:31:00,6,1,,1,1,0,
2420060,06:31:14,06:31:14,10800,2,,,,189.69,0
2420060,06:31:33,06:31:33,10802,3,,,,373.91,0
2420060,06:32:21,06:32:21,2476,4,,,,894.03,0
2420060,06:32:43,06:32:43,2477,5,,,,1177.1,0
2420060,06:33:07,06:33:07,2478,6,,,,1487.75,0
2420060,06:33:25,06:33:25,2479,7,,,,1705.71,0
2420060,06:33:39,06:33:39,2480,8,,,,1869.16,0
2420060,06:33:56,06:33:56,2481,9,,,,2075.11,0
2420060,06:34:12,06:34:12,2482,10,,,,2241.08,0
2420060,06:34:33,06:34:33,10804,11,,,,2489.82,0
2420060,06:35:05,06:35:05,2485,12,,,,3015.08,0
2420060,06:35:53,06:35:53,10574,13,,,,3473.34,0
2420060,06:36:25,06:36:25,4191,14,,,,3820.4,0
2420060,06:36:52,06:36:52,4192,15,,,,4168.84,0
2420060,06:37:08,06:37:08,4193,16,,,,4361.8,0
2420060,06:37:24,06:37:24,4194,17,,,,4552.14,0
2420060,06:37:40,06:37:40,4480,18,,,,4744.12,0
2420060,06:38:03,06:38:03,4481,19,,,,5021.53,0
2420060,06:38:27,06:38:27,4483,20,,,,5378.59,0
2420060,06:38:46,06:38:46,4484,21,,,,5594.14,0
2420060,06:39:00,06:39:00,4485,22,,,,5757.59,
2420060,06:40:19,06:40:19,4486,23,,,,6413.66,0
2420060,06:40:58,06:40:58,4487,24,,,,6675.66,0
2420060,06:41:30,06:41:30,4488,25,,,,6896.45,0
2420060,06:42:01,06:42:01,4489,26,,,,7116.33,0
2420060,06:42:41,06:42:41,8193,27,,,,7416.4,0
2420060,06:43:44,06:43:44,4492,28,,,,7810.96,0
2420060,06:44:00,06:44:00,687,29,,,,7906.63,
2420060,06:45:43,06:45:43,3578,30,,,,8180.71,0
2420060,06:46:51,06:46:51,3579,31,,,,8381.25,0
2420060,06:48:03,06:48:03,3580,32,,,,8629.81,0
2420060,06:49:15,06:49:15,2540,33,,,,8863.07,0
2420060,06:50:18,06:50:18,9605,34,,,,9011.62,0
2420060,06:51:48,06:51:48,2541,35,,,,9252.97,0
2420060,06:53:00,06:53:00,9036,36,,,,9454.88,
2420060,06:54:00,06:54:00,9944,37,,,,10014.38,
2622020,14:25:00,14:25:00,121,1,,,1,0,
2622020,14:26:03,14:26:03,122,2,,,,300.2,0
2622020,14:27:10,14:27:10,123,3,,,,618.68,0
2622020,14:27:36,14:27:36,124,4,,,,775.51,0
2622020,14:28:06,14:28:06,125,5,,,,965.56,0
2622020,14:28:48,14:28:48,126,6,,,,1146.37,0
2622020,14:30:28,14:30:28,7835,7,,,,1596.24,0
2622020,14:31:03,14:31:03,56,8,,,,1803.73,0
2622020,14:32:40,14:32:40,4665,9,,,,2407.94,0
2622020,14:33:48,14:33:48,4666,10,,,,2732.73,0
2622020,14:35:00,14:35:00,4667,11,,,,3113.29,
2622020,14:36:28,14:36:28,2484,12,,,,3664.98,0
2622020,14:37:38,14:37:38,2485,13,,,,4078.53,0
2622020,14:39:24,14:39:24,10574,14,,,,4543.05,0
2622020,14:40:33,14:40:33,4191,15,,,,4890.11,0
2622020,14:41:30,14:41:30,4192,16,,,,5238.55,0
2622020,14:42:03,14:42:03,4193,17,,,,5431.51,0
2622020,14:42:36,14:42:36,4194,18,,,,5621.85,0
2622020,14:43:12,14:43:12,4480,19,,,,5813.83,0
2622020,14:44:00,14:44:00,4481,20,,,,6091.24,0
2622020,14:44:51,14:44:51,4483,21,,,,6448.3,0
2622020,14:45:31,14:45:31,4484,22,,,,6663.85,0
2622020,14:46:00,14:46:00,4485,23,,,,6827.3,
2622020,14:47:35,14:47:35,4486,24,,,,7483.37,0
2622020,14:48:21,14:48:21,4487,25,,,,7745.37,0
2622020,14:49:00,14:49:00,4488,26,,,,7966.16,0
2622020,14:49:38,14:49:38,4489,27,,,,8186.04,0
2622020,14:50:26,14:50:26,8193,28,,,,8486.11,0
2622020,14:51:40,14:51:40,4492,29,,,,8880.67,0
2622020,14:52:00,14:52:00,687,30,,,,8976.34,
2622020,14:53:21,14:53:21,3578,31,,,,9250.42,0
2622020,14:54:14,14:54:14,3579,32,,,,9450.96,0
2622020,14:55:10,14:55:10,3580,33,,,,9699.52,0
2622020,14:56:07,14:56:07,2540,34,,,,9932.78,0
2622020,14:56:56,14:56:56,9605,35,,,,10081.33,0
2622020,14:58:07,14:58:07,2541,36,,,,10322.68,0
2622020,14:59:00,14:59:00,9036,37,,,,10524.6,
2622020,15:00:00,15:00:00,9944,38,,1,,11099.99,
2622030,14:25:00,14:25:00,121,1,,,1,0,
2622030,14:26:03,14:26:03,122,2,,,,300.2,0
2622030,14:27:10,14:27:10,123,3,,,,618.68,0
2622030,14:27:36,14:27:36,124,4,,,,775.51,0
2622030,14:28:06,14:28:06,125,5,,,,965.56,0
2622030,14:28:48,14:28:48,126,6,,,,1146.37,0
2622030,14:30:28,14:30:28,7835,7,,,,1596.24,0
2622030,14:31:03,14:31:03,56,8,,,,1803.73,0
2622030,14:32:40,14:32:40,4665,9,,,,2407.94,0
2622030,14:33:48,14:33:48,4666,10,,,,2732.73,0
2622030,14:35:00,14:35:00,4667,11,,,,3113.29,
2622030,14:36:28,14:36:28,2484,12,,,,3664.98,0
2622030,14:37:38,14:37:38,2485,13,,,,4078.53,0
2622030,14:39:24,14:39:24,10574,14,,,,4543.05,0
2622030,14:40:33,14:40:33,4191,15,,,,4890.11,0
2622030,14:41:30,14:41:30,4192,16,,,,5238.55,0
2622030,14:42:03,14:42:03,4193,17,,,,5431.51,0
2622030,14:42:36,14:42:36,4194,18,,,,5621.85,0
2622030,14:43:12,14:43:12,4480,19,,,,5813.83,0
2622030,14:44:00,14:44:00,4481,20,,,,6091.24,0
2622030,14:44:51,14:44:51,4483,21,,,,6448.3,0
2622030,14:45:31,14:45:31,4484,22,,,,6663.85,0
2622030,14:46:00,14:46:00,4485,23,,,,6827.3,
2622030,14:47:35,14:47:35,4486,24,,,,7483.37,0
2622030,14:48:21,14:48:21,4487,25,,,,7745.37,0
2622030,14:49:00,14:49:00,4488,26,,,,7966.16,0
2622030,14:49:38,14:49:38,4489,27,,,,8186.04,0
2622030,14:50:26,14:50:26,8193,28,,,,8486.11,0
2622030,14:51:40,14:51:40,4492,29,,,,8880.67,0
2622030,14:52:00,14:52:00,687,30,,,,8976.34,
2622030,14:53:21,14:53:21,3578,31,,,,9250.42,0
2622030,14:54:14,14:54:14,3579,32,,,,9450.96,0
2622030,14:55:10,14:55:10,3580,33,,,,9699.52,0
2622030,14:56:07,14:56:07,2540,34,,,,9932.78,0
2622030,14:56:56,14:56:56,9605,35,,,,10081.33,0
2622030,14:58:07,14:58:07,2541,36,,,,10322.68,0
2622030,14:59:00,14:59:00,9036,37,,,,10524.6,
2622030,15:00:00,15:00:00,9944,38,,1,,11099.99,
2622040,14:25:00,14:25:00,121,1,,,1,0,
2622040,14:26:03,14:26:03,122,2,,,,300.2,0
2622040,14:27:10,14:27:10,123,3,,,,618.68,0
2622040,14:27:36,14:27:36,124,4,,,,775.51,0
2622040,14:28:06,14:28:06,125,5,,,,965.56,0
2622040,14:28:48,14:28:48,126,6,,,,1146.37,0
2622040,14:30:28,14:30:28,7835,7,,,,1596.24,0
2622040,14:31:03,14:31:03,56,8,,,,1803.73,0
2622040,14:32:40,14:32:40,4665,9,,,,2407.94,0
2622040,14:33:48,14:33:48,4666,10,,,,2732.73,0
2622040,14:35:00,14:35:00,4667,11,,,,3113.29,
2622040,14:36:28,14:36:28,2484,12,,,,3664.98,0
2622040,14:37:38,14:37:38,2485,13,,,,4078.53,0
2622040,14:39:24,14:39:24,10574,14,,,,4543.05,0
2622040,14:40:33,14:40:33,4191,15,,,,4890.11,0
2622040,14:41:30,14:41:30,4192,16,,,,5238.55,0
2622040,14:42:03,14:42:03,4193,17,,,,5431.51,0
2622040,14:42:36,14:42:36,4194,18,,,,5621.85,0
2622040,14:43:12,14:43:12,4480,19,,,,5813.83,0
2622040,14:44:00,14:44:00,4481,20,,,,6091.24,0
2622040,14:44:51,14:44:51,4483,21,,,,6448.3,0
2622040,14:45:31,14:45:31,4484,22,,,,6663.85,0
2622040,14:46:00,14:46:00,4485,23,,,,6827.3,
2622040,14:47:35,14:47:35,4486,24,,,,7483.37,0
2622040,14:48:21,14:48:21,4487,25,,,,7745.37,0
2622040,14:49:00,14:49:00,4488,26,,,,7966.16,0
2622040,14:49:38,14:49:38,4489,27,,,,8186.04,0
2622040,14:50:26,14:50:26,8193,28,,,,8486.11,0
2622040,14:51:40,14:51:40,4492,29,,,,8880.67,0
2622040,14:52:00,14:52:00,687,30,,,,8976.34,
2622040,14:53:21,14:53:21,3578,31,,,,9250.42,0
2622040,14:54:14,14:54:14,3579,32,,,,9450.96,0
2622040,14:55:10,14:55:10,3580,33,,,,9699.52,0
2622040,14:56:07,14:56:07,2540,34,,,,9932.78,0
2622040,14:56:56,14:56:56,9605,35,,,,10081.33,0
2622040,14:58:07,14:58:07,2541,36,,,,10322.68,0
2622040,14:59:00,14:59:00,9036,37,,,,10524.6,
2622040,15:00:00,15:00:00,9944,38,,1,,11099.99,
2622050,14:25:00,14:25:00,121,1,,,1,0,
2622050,14:26:03,14:26:03,122,2,,,,300.2,0
2622050,14:27:10,14:27:10,123,3,,,,618.68,0
2622050,14:27:36,14:27:36,124,4,,,,775.51,0
2622050,14:28:06,14:28:06,125,5,,,,965.56,0
2622050,14:28:48,14:28:48,126,6,,,,1146.37,0
2622050,14:30:28,14:30:28,7835,7,,,,1596.24,0
2622050,14:31:03,14:31:03,56,8,,,,1803.73,0
2622050,14:32:40,14:32:40,4665,9,,,,2407.94,0
2622050,14:33:48,14:33:48,4666,10,,,,2732.73,0
2622050,14:35:00,14:35:00,4667,11,,,,3113.29,
2622050,14:36:28,14:36:28,2484,12,,,,3664.98,0
2622050,14:37:38,14:37:38,2485,13,,,,4078.53,0
2622050,14:39:24,14:39:24,10574,14,,,,4543.05,0
2622050,14:40:33,14:40:33,4191,15,,,,4890.11,0
2622050,14:41:30,14:41:30,4192,16,,,,5238.55,0
2622050,14:42:03,14:42:03,4193,17,,,,5431.51,0
2622050,14:42:36,14:42:36,4194,18,,,,5621.85,0
2622050,14:43:12,14:43:12,4480,19,,,,5813.83,0
2622050,14:44:00,14:44:00,4481,20,,,,6091.24,0
2622050,14:44:51,14:44:51,4483,21,,,,6448.3,0
2622050,14:45:31,14:45:31,4484,22,,,,6663.85,0
2622050,14:46:00,14:46:00,4485,23,,,,6827.3,
2622050,14:47:35,14:47:35,4486,24,,,,7483.37,0
2622050,14:48:21,14:48:21,4487,25,,,,7745.37,0
2622050,14:49:00,14:49:00,4488,26,,,,7966.16,0
2622050,14:49:38,14:49:38,4489,27,,,,8186.04,0
2622050,14:50:26,14:50:26,8193,28,,,,8486.11,0
2622050,14:51:40,14:51:40,4492,29,,,,8880.67,0
2622050,14:52:00,14:52:00,687,30,,,,8976.34,
2622050,14:53:21,14:53:21,3578,31,,,,9250.42,0
2622050,14:54:14,14:54:14,3579,32,,,,9450.96,0
2622050,14:55:10,14:55:10,3580,33,,,,9699.52,0
2622050,14:56:07,14:56:07,2540,34,,,,9932.78,0
2622050,14:56:56,14:56:56,9605,35,,,,10081.33,0
2622050,14:58:07,14:58:07,2541,36,,,,10322.68,0
2622050,14:59:00,14:59:00,9036,37,,,,10524.6,
2622050,15:00:00,15:00:00,9944,38,,1,,11099.99,
2622060,14:25:00,14:25:00,121,1,,,1,0,
2622060,14:26:03,14:26:03,122,2,,,,300.2,0
2622060,14:27:10,14:27:10,123,3,,,,618.68,0
2622060,14:27:36,14:27:36,124,4,,,,775.51,0
2622060,14:28:06,14:28:06,125,5,,,,965.56,0
2622060,14:28:48,14:28:48,126,6,,,,1146.37,0
2622060,14:30:28,14:30:28,7835,7,,,,1596.24,0
2622060,14:31:03,14:31:03,56,8,,,,1803.73,0
2622060,14:32:40,14:32:40,4665,9,,,,2407.94,0
2622060,14:33:48,14:33:48,4666,10,,,,2732.73,0
2622060,14:35:00,14:35:00,4667,11,,,,3113.29,
2622060,14:36:28,14:36:28,2484,12,,,,3664.98,0
2622060,14:37:38,14:37:38,2485,13,,,,4078.53,0
2622060,14:39:24,14:39:24,10574,14,,,,4543.05,0
2622060,14:40:33,14:40:33,4191,15,,,,4890.11,0
2622060,14:41:30,14:41:30,4192,16,,,,5238.55,0
2622060,14:42:03,14:42:03,4193,17,,,,5431.51,0
2622060,14:42:36,14:42:36,4194,18,,,,5621.85,0
2622060,14:43:12,14:43:12,4480,19,,,,5813.83,0
2622060,14:44:00,14:44:00,4481,20,,,,6091.24,0
2622060,14:44:51,14:44:51,4483,21,,,,6448.3,0
2622060,14:45:31,14:45:31,4484,22,,,,6663.85,0
2622060,14:46:00,14:46:00,4485,23,,,,6827.3,
2622060,14:47:35,14:47:35,4486,24,,,,7483.37,0
2622060,14:48:21,14:48:21,4487,25,,,,7745.37,0
2622060,14:49:00,14:49:00,4488,26,,,,7966.16,0
2622060,14:49:38,14:49:38,4489,27,,,,8186.04,0
2622060,14:50:26,14:50:26,8193,28,,,,8486.11,0
2622060,14:51:40,14:51:40,4492,29,,,,8880.67,0
2622060,14:52:00,14:52:00,687,30,,,,8976.34,
2622060,14:53:21,14:53:21,3578,31,,,,9250.42,0
2622060,14:54:14,14:54:14,3579,32,,,,9450.96,0
2622060,14:55:10,14:55:10,3580,33,,,,9699.52,0
2622060,14:56:07,14:56:07,2540,34,,,,9932.78,0
2622060,14:56:56,14:56:56,9605,35,,,,10081.33,0
2622060,14:58:07,14:58:07,2541,36,,,,10322.68,0
2622060,14:59:00,14:59:00,9036,37,,,,10524.6,
2622060,15:00:00,15:00:00,9944,38,,1,,11099.99,
2798020,13:55:00,13:55:00,121,1,,,1,0,
2798020,13:56:03,13:56:03,122,2,,,,300.2,0
2798020,13:57:10,13:57:10,123,3,,,,618.68,0
2798020,13:57:36,13:57:36,124,4,,,,775.51,0
2798020,13:58:06,13:58:06,125,5,,,,965.56,0
2798020,13:58:48,13:58:48,126,6,,,,1146.37,0
2798020,14:00:28,14:00:28,7835,7,,,,1596.24,0
2798020,14:01:03,14:01:03,56,8,,,,1803.73,0
2798020,14:02:40,14:02:40,4665,9,,,,2407.94,0
2798020,14:03:48,14:03:48,4666,10,,,,2732.73,0
2798020,14:05:00,14:05:00,4667,11,,,,3113.29,
2798020,14:06:28,14:06:28,2484,12,,,,3664.98,0
2798020,14:07:38,14:07:38,2485,13,,,,4078.53,0
2798020,14:09:24,14:09:24,10574,14,,,,4543.05,0
2798020,14:10:33,14:10:33,4191,15,,,,4890.11,0
2798020,14:11:30,14:11:30,4192,16,,,,5238.55,0
2798020,14:12:03,14:12:03,4193,17,,,,5431.51,0
2798020,14:12:36,14:12:36,4194,18,,,,5621.85,0
2798020,14:13:12,14:13:12,4480,19,,,,5813.83,0
2798020,14:14:00,14:14:00,4481,20,,,,6091.24,0
2798020,14:14:51,14:14:51,4483,21,,,,6448.3,0
2798020,14:15:31,14:15:31,4484,22,,,,6663.85,0
2798020,14:16:00,14:16:00,4485,23,,,,6827.3,
2798020,14:17:35,14:17:35,4486,24,,,,7483.37,0
2798020,14:18:21,14:18:21,4487,25,,,,7745.37,0
2798020,14:19:00,14:19:00,4488,26,,,,7966.16,0
2798020,14:19:38,14:19:38,4489,27,,,,8186.04,0
2798020,14:20:26,14:20:26,8193,28,,,,8486.11,0
2798020,14:21:40,14:21:40,4492,29,,,,8880.67,0
2798020,14:22:00,14:22:00,687,30,,,,8976.34,
2798020,14:23:21,14:23:21,3578,31,,,,9250.42,0
2798020,14:24:14,14:24:14,3579,32,,,,9450.96,0
2798020,14:25:10,14:25:10,3580,33,,,,9699.52,0
2798020,14:26:07,14:26:07,2540,34,,,,9932.78,0
2798020,14:26:56,14:26:56,9605,35,,,,10081.33,0
2798020,14:28:07,14:28:07,2541,36,,,,10322.68,0
2798020,14:29:00,14:29:00,9036,37,,,,10524.6,
2798020,14:30:00,14:30:00,9944,38,,1,,11099.99,
2798030,13:55:00,13:55:00,121,1,,,1,0,
2798030,13:56:03,13:56:03,122,2,,,,300.2,0
2798030,13:57:10,13:57:10,123,3,,,,618.68,0
2798030,13:57:36,13:57:36,124,4,,,,775.51,0
2798030,13:58:06,13:58:06,125,5,,,,965.56,0
2798030,13:58:48,13:58:48,126,6,,,,1146.37,0
2798030,14:00:28,14:00:28,7835,7,,,,1596.24,0
2798030,14:01:03,14:01:03,56,8,,,,1803.73,0
2798030,14:02:40,14:02:40,4665,9,,,,2407.94,0
2798030,14:03:48,14:03:48,4666,10,,,,2732.73,0
2798030,14:05:00,14:05:00,4667,11,,,,3113.29,
2798030,14:06:28,14:06:28,2484,12,,,,3664.98,0
2798030,14:07:38,14:07:38,2485,13,,,,4078.53,0
2798030,14:09:24,14:09:24,10574,14,,,,4543.05,0
2798030,14:10:33,14:10:33,4191,15,,,,4890.11,0
2798030,14:11:30,14:11:30,4192,16,,,,5238.55,0
2798030,14:12:03,14:12:03,4193,17,,,,5431.51,0
2798030,14:12:36,14:12:36,4194,18,,,,5621.85,0
2798030,14:13:12,14:13:12,4480,19,,,,5813.83,0
2798030,14:14:00,14:14:00,4481,20,,,,6091.24,0
2798030,14:14:51,14:14:51,4483,21,,,,6448.3,0
2798030,14:15:31,14:15:31,4484,22,,,,6663.85,0
2798030,14:16:00,14:16:00,4485,23,,,,6827.3,
2798030,14:17:35,14:17:35,4486,24,,,,7483.37,0
2798030,14:18:21,14:18:21,4487,25,,,,7745.37,0
2798030,14:19:00,14:19:00,4488,26,,,,7966.16,0
2798030,14:19:38,14:19:38,4489,27,,,,8186.04,0
2798030,14:20:26,14:20:26,8193,28,,,,8486.11,0
2798030,14:21:40,14:21:40,4492,29,,,,8880.67,0
2798030,14:22:00,14:22:00,687,30,,,,8976.34,
2798030,14:23:21,14:23:21,3578,31,,,,9250.42,0
2798030,14:24:14,14:24:14,3579,32,,,,9450.96,0
2798030,14:25:10,14:25:10,3580,33,,,,9699.52,0
2798030,14:26:07,14:26:07,2540,34,,,,9932.78,0
2798030,14:26:56,14:26:56,9605,35,,,,10081.33,0
2798030,14:28:07,14:28:07,2541,36,,,,10322.68,0
2798030,14:29:00,14:29:00,9036,37,,,,10524.6,
2798030,14:30:00,14:30:00,9944,38,,1,,11099.99,
2798040,13:55:00,13:55:00,121,1,,,1,0,
2798040,13:56:03,13:56:03,122,2,,,,300.2,0
2798040,13:57:10,13:57:10,123,3,,,,618.68,0
2798040,13:57:36,13:57:36,124,4,,,,775.51,0
2798040,13:58:06,13:58:06,125,5,,,,965.56,0
2798040,13:58:48,13:58:48,126,6,,,,1146.37,0
2798040,14:00:28,14:00:28,7835,7,,,,1596.24,0
2798040,14:01:03,14:01:03,56,8,,,,1803.73,0
2798040,14:02:40,14:02:40,4665,9,,,,2407.94,0
2798040,14:03:48,14:03:48,4666,10,,,,2732.73,0
2798040,14:05:00,14:05:00,4667,11,,,,3113.29,
2798040,14:06:28,14:06:28,2484,12,,,,3664.98,0
2798040,14:07:38,14:07:38,2485,13,,,,4078.53,0
2798040,14:09:24,14:09:24,10574,14,,,,4543.05,0
2798040,14:10:33,14:10:33,4191,15,,,,4890.11,0
2798040,14:11:30,14:11:30,4192,16,,,,5238.55,0
2798040,14:12:03,14:12:03,4193,17,,,,5431.51,0
2798040,14:12:36,14:12:36,4194,18,,,,5621.85,0
2798040,14:13:12,14:13:12,4480,19,,,,5813.83,0
2798040,14:14:00,14:14:00,4481,20,,,,6091.24,0
2798040,14:14:51,14:14:51,4483,21,,,,6448.3,0
2798040,14:15:31,14:15:31,4484,22,,,,6663.85,0
2798040,14:16:00,14:16:00,4485,23,,,,6827.3,
2798040,14:17:35,14:17:35,4486,24,,,,7483.37,0
2798040,14:18:21,14:18:21,4487,25,,,,7745.37,0
2798040,14:19:00,14:19:00,4488,26,,,,7966.16,0
2798040,14:19:38,14:19:38,4489,27,,,,8186.04,0
2798040,14:20:26,14:20:26,8193,28,,,,8486.11,0
2798040,14:21:40,14:21:40,4492,29,,,,8880.67,0
2798040,14:22:00,14:22:00,687,30,,,,8976.34,
2798040,14:23:21,14:23:21,3578,31,,,,9250.42,0
2798040,14:24:14,14:24:14,3579,32,,,,9450.96,0
2798040,14:25:10,14:25:10,3580,33,,,,9699.52,0
2798040,14:26:07,14:26:07,2540,34,,,,9932.78,0
2798040,14:26:56,14:26:56,9605,35,,,,10081.33,0
2798040,14:28:07,14:28:07,2541,36,,,,10322.68,0
2798040,14:29:00,14:29:00,9036,37,,,,10524.6,
2798040,14:30:00,14:30:00,9944,38,,1,,11099.99,
2798050,13:55:00,13:55:00,121,1,,,1,0,
2798050,13:56:03,13:56:03,122,2,,,,300.2,0
2798050,13:57:10,13:57:10,123,3,,,,618.68,0
2798050,13:57:36,13:57:36,124,4,,,,775.51,0
2798050,13:58:06,13:58:06,125,5,,,,965.56,0
2798050,13:58:48,13:58:48,126,6,,,,1146.37,0
2798050,14:00:28,14:00:28,7835,7,,,,1596.24,0
2798050,14:01:03,14:01:03,56,8,,,,1803.73,0
2798050,14:02:40,14:02:40,4665,9,,,,2407.94,0
2798050,14:03:48,14:03:48,4666,10,,,,2732.73,0
2798050,14:05:00,14:05:00,4667,11,,,,3113.29,
2798050,14:06:28,14:06:28,2484,12,,,,3664.98,0
2798050,14:07:38,14:07:38,2485,13,,,,4078.53,0
2798050,14:09:24,14:09:24,10574,14,,,,4543.05,0
2798050,14:10:33,14:10:33,4191,15,,,,4890.11,0
2798050,14:11:30,14:11:30,4192,16,,,,5238.55,0
2798050,14:12:03,14:12:03,4193,17,,,,5431.51,0
2798050,14:12:36,14:12:36,4194,18,,,,5621.85,0
2798050,14:13:12,14:13:12,4480,19,,,,5813.83,0
2798050,14:14:00,14:14:00,4481,20,,,,6091.24,0
2798050,14:14:51,14:14:51,4483,21,,,,6448.3,0
2798050,14:15:31,14:15:31,4484,22,,,,6663.85,0
2798050,14:16:00,14:16:00,4485,23,,,,6827.3,
2798050,14:17:35,14:17:35,4486,24,,,,7483.37,0
2798050,14:18:21,14:18:21,4487,25,,,,7745.37,0
2798050,14:19:00,14:19:00,4488,26,,,,7966.16,0
2798050,14:19:38,14:19:38,4489,27,,,,8186.04,0
2798050,14:20:26,14:20:26,8193,28,,,,8486.11,0
2798050,14:21:40,14:21:40,4492,29,,,,8880.67,0
2798050,14:22:00,14:22:00,687,30,,,,8976.34,
2798050,14:23:21,14:23:21,3578,31,,,,9250.42,0
2798050,14:24:14,14:24:14,3579,32,,,,9450.96,0
2798050,14:25:10,14:25:10,3580,33,,,,9699.52,0
2798050,14:26:07,14:26:07,2540,34,,,,9932.78,0
2798050,14:26:56,14:26:56,9605,35,,,,10081.33,0
2798050,14:28:07,14:28:07,2541,36,,,,10322.68,0
2798050,14:29:00,14:29:00,9036,37,,,,10524.6,
2798050,14:30:00,14:30:00,9944,38,,1,,11099.99,
2798060,13:55:00,13:55:00,121,1,,,1,0,
2798060,13:56:03,13:56:03,122,2,,,,300.2,0
2798060,13:57:10,13:57:10,123,3,,,,618.68,0
2798060,13:57:36,13:57:36,124,4,,,,775.51,0
2798060,13:58:06,13:58:06,125,5,,,,965.56,0
2798060,13:58:48,13:58:48,126,6,,,,1146.37,0
2798060,14:00:28,14:00:28,7835,7,,,,1596.24,0
2798060,14:01:03,14:01:03,56,8,,,,1803.73,0
2798060,14:02:40,14:02:40,4665,9,,,,2407.94,0
2798060,14:03:48,14:03:48,4666,10,,,,2732.73,0
2798060,14:05:00,14:05:00,4667,11,,,,3113.29,
2798060,14:06:28,14:06:28,2484,12,,,,3664.98,0
2798060,14:07:38,14:07:38,2485,13,,,,4078.53,0
2798060,14:09:24,14:09:24,10574,14,,,,4543.05,0
2798060,14:10:33,14:10:33,4191,15,,,,4890.11,0
2798060,14:11:30,14:11:30,4192,16,,,,5238.55,0
2798060,14:12:03,14:12:03,4193,17,,,,5431.51,0
2798060,14:12:36,14:12:36,4194,18,,,,5621.85,0
2798060,14:13:12,14:13:12,4480,19,,,,5813.83,0
2798060,14:14:00,14:14:00,4481,20,,,,6091.24,0
2798060,14:14:51,14:14:51,4483,21,,,,6448.3,0
2798060,14:15:31,14:15:31,4484,22,,,,6663.85,0
2798060,14:16:00,14:16:00,4485,23,,,,6827.3,
2798060,14:17:35,14:17:35,4486,24,,,,7483.37,0
2798060,14:18:21,14:18:21,4487,25,,,,7745.37,0
2798060,14:19:00,14:19:00,4488,26,,,,7966.16,0
2798060,14:19:38,14:19:38,4489,27,,,,8186.04,0
2798060,14:20:26,14:20:26,8193,28,,,,8486.11,0
2798060,14:21:40,14:21:40,4492,29,,,,8880.67,0
2798060,14:22:00,14:22:00,687,30,,,,8976.34,
2798060,14:23:21,14:23:21,3578,31,,,,9250.42,0
2798060,14:24:14,14:24:14,3579,32,,,,9450.96,0
2798060,14:25:10,14:25:10,3580,33,,,,9699.52,0
2798060,14:26:07,14:26:07,2540,34,,,,9932.78,0
2798060,14:26:56,14:26:56,9605,35,,,,10081.33,0
2798060,14:28:07,14:28:07,2541,36,,,,10322.68,0
2798060,14:29:00,14:29:00,9036,37,,,,10524.6,
2798060,14:30:00,14:30:00,9944,38,,1,,11099.99,
2848010,19:20:00,19:20:00,121,1,,,1,0,
2848010,19:20:50,19:20:50,122,2,,,,300.2,0
2848010,19:21:44,19:21:44,123,3,,,,618.68,0
2848010,19:22:05,19:22:05,124,4,,,,775.51,0
2848010,19:22:29,19:22:29,125,5,,,,965.56,0
2848010,19:23:02,19:23:02,126,6,,,,1146.37,0
2848010,19:24:22,19:24:22,7835,7,,,,1596.24,0
2848010,19:24:50,19:24:50,56,8,,,,1803.73,0
2848010,19:26:08,19:26:08,4665,9,,,,2407.94,0
2848010,19:27:02,19:27:02,4666,10,,,,2732.73,0
2848010,19:28:00,19:28:00,4667,11,,,,3113.29,
2848010,19:29:12,19:29:12,2484,12,,,,3664.98,0
2848010,19:30:10,19:30:10,2485,13,,,,4078.53,0
2848010,19:31:36,19:31:36,10574,14,,,,4543.05,0
2848010,19:32:32,19:32:32,4191,15,,,,4890.11,0
2848010,19:33:19,19:33:19,4192,16,,,,5238.55,0
2848010,19:33:46,19:33:46,4193,17,,,,5431.51,0
2848010,19:34:13,19:34:13,4194,18,,,,5621.85,0
2848010,19:34:42,19:34:42,4480,19,,,,5813.83,0
2848010,19:35:22,19:35:22,4481,20,,,,6091.24,0
2848010,19:36:04,19:36:04,4483,21,,,,6448.3,0
2848010,19:36:36,19:36:36,4484,22,,,,6663.85,0
2848010,19:37:00,19:37:00,4485,23,,,,6827.3,
2848010,19:38:35,19:38:35,4486,24,,,,7483.37,0
2848010,19:39:21,19:39:21,4487,25,,,,7745.37,0
2848010,19:40:00,19:40:00,4488,26,,,,7966.16,0
2848010,19:40:38,19:40:38,4489,27,,,,8186.04,0
2848010,19:41:26,19:41:26,8193,28,,,,8486.11,0
2848010,19:42:40,19:42:40,4492,29,,,,8880.67,0
2848010,19:43:00,19:43:00,687,30,,,,8976.34,
2848010,19:44:09,19:44:09,3578,31,,,,9250.42,0
2848010,19:44:54,19:44:54,3579,32,,,,9450.96,0
2848010,19:45:43,19:45:43,3580,33,,,,9699.52,0
2848010,19:46:31,19:46:31,2540,34,,,,9932.78,0
2848010,19:47:14,19:47:14,9605,35,,,,10081.33,0
2848010,19:48:14,19:48:14,2541,36,,,,10322.68,0
2848010,19:49:00,19:49:00,9036,37,,,,10524.6,
2848010,19:52:00,19:52:00,9944,38,,1,,11099.99,
2848080,19:20:00,19:20:00,121,1,,,1,0,
2848080,19:20:50,19:20:50,122,2,,,,300.2,0
2848080,19:21:44,19:21:44,123,3,,,,618.68,0
2848080,19:22:05,19:22:05,124,4,,,,775.51,0
2848080,19:22:29,19:22:29,125,5,,,,965.56,0
2848080,19:23:02,19:23:02,126,6,,,,1146.37,0
2848080,19:24:22,19:24:22,7835,7,,,,1596.24,0
2848080,19:24:50,19:24:50,56,8,,,,1803.73,0
2848080,19:26:08,19:26:08,4665,9,,,,2407.94,0
2848080,19:27:02,19:27:02,4666,10,,,,2732.73,0
2848080,19:28:00,19:28:00,4667,11,,,,3113.29,
2848080,19:29:12,19:29:12,2484,12,,,,3664.98,0
2848080,19:30:10,19:30:10,2485,13,,,,4078.53,0
2848080,19:31:36,19:31:36,10574,14,,,,4543.05,0
2848080,19:32:32,19:32:32,4191,15,,,,4890.11,0
2848080,19:33:19,19:33:19,4192,16,,,,5238.55,0
2848080,19:33:46,19:33:46,4193,17,,,,5431.51,0
2848080,19:34:13,19:34:13,4194,18,,,,5621.85,0
2848080,19:34:42,19:34:42,4480,19,,,,5813.83,0
2848080,19:35:22,19:35:22,4481,20,,,,6091.24,0
2848080,19:36:04,19:36:04,4483,21,,,,6448.3,0
2848080,19:36:36,19:36:36,4484,22,,,,6663.85,0
2848080,19:37:00,19:37:00,4485,23,,,,6827.3,
2848080,19:38:35,19:38:35,4486,24,,,,7483.37,0
2848080,19:39:21,19:39:21,4487,25,,,,7745.37,0
2848080,19:40:00,19:40:00,4488,26,,,,7966.16,0
2848080,19:40:38,19:40:38,4489,27,,,,8186.04,0
2848080,19:41:26,19:41:26,8193,28,,,,8486.11,0
2848080,19:42:40,19:42:40,4492,29,,,,8880.67,0
2848080,19:43:00,19:43:00,687,30,,,,8976.34,
2848080,19:44:09,19:44:09,3578,31,,,,9250.42,0
2848080,19:44:54,19:44:54,3579,32,,,,9450.96,0
2848080,19:45:43,19:45:43,3580,33,,,,9699.52,0
2848080,19:46:31,19:46:31,2540,34,,,,9932.78,0
2848080,19:47:14,19:47:14,9605,35,,,,10081.33,0
2848080,19:48:14,19:48:14,2541,36,,,,10322.68,0
2848080,19:49:00,19:49:00,9036,37,,,,10524.6,
2848080,19:52:00,19:52:00,9944,38,,1,,11099.99,
2848100,19:20:00,19:20:00,121,1,,,1,0,
2848100,19:20:50,19:20:50,122,2,,,,300.2,0
2848100,19:21:44,19:21:44,123,3,,,,618.68,0
2848100,19:22:05,19:22:05,124,4,,,,775.51,0
2848100,19:22:29,19:22:29,125,5,,,,965.56,0
2848100,19:23:02,19:23:02,126,6,,,,1146.37,0
2848100,19:24:22,19:24:22,7835,7,,,,1596.24,0
2848100,19:24:50,19:24:50,56,8,,,,1803.73,0
2848100,19:26:08,19:26:08,4665,9,,,,2407.94,0
2848100,19:27:02,19:27:02,4666,10,,,,2732.73,0
2848100,19:28:00,19:28:00,4667,11,,,,3113.29,
2848100,19:29:12,19:29:12,2484,12,,,,3664.98,0
2848100,19:30:10,19:30:10,2485,13,,,,4078.53,0
2848100,19:31:36,19:31:36,10574,14,,,,4543.05,0
2848100,19:32:32,19:32:32,4191,15,,,,4890.11,0
2848100,19:33:19,19:33:19,4192,16,,,,5238.55,0
2848100,19:33:46,19:33:46,4193,17,,,,5431.51,0
2848100,19:34:13,19:34:13,4194,18,,,,5621.85,0
2848100,19:34:42,19:34:42,4480,19,,,,5813.83,0
2848100,19:35:22,19:35:22,4481,20,,,,6091.24,0
2848100,19:36:04,19:36:04,4483,21,,,,6448.3,0
2848100,19:36:36,19:36:36,4484,22,,,,6663.85,0
2848100,19:37:00,19:37:00,4485,23,,,,6827.3,
2848100,19:38:35,19:38:35,4486,24,,,,7483.37,0
2848100,19:39:21,19:39:21,4487,25,,,,7745.37,0
2848100,19:40:00,19:40:00,4488,26,,,,7966.16,0
2848100,19:40:38,19:40:38,4489,27,,,,8186.04,0
2848100,19:41:26,19:41:26,8193,28,,,,8486.11,0
2848100,19:42:40,19:42:40,4492,29,,,,8880.67,0
2848100,19:43:00,19:43:00,687,30,,,,8976.34,
2848100,19:44:09,19:44:09,3578,31,,,,9250.42,0
2848100,19:44:54,19:44:54,3579,32,,,,9450.96,0
2848100,19:45:43,19:45:43,3580,33,,,,9699.52,0
2848100,19:46:31,19:46:31,2540,34,,,,9932.78,0
2848100,19:47:14,19:47:14,9605,35,,,,10081.33,0
2848100,19:48:14,19:48:14,2541,36,,,,10322.68,0
2848100,19:49:00,19:49:00,9036,37,,,,10524.6,
2848100,19:52:00,19:52:00,9944,38,,1,,11099.99,
2848110,19:20:00,19:20:00,121,1,,,1,0,
2848110,19:20:50,19:20:50,122,2,,,,300.2,0
2848110,19:21:44,19:21:44,123,3,,,,618.68,0
2848110,19:22:05,19:22:05,124,4,,,,775.51,0
2848110,19:22:29,19:22:29,125,5,,,,965.56,0
2848110,19:23:02,19:23:02,126,6,,,,1146.37,0
2848110,19:24:22,19:24:22,7835,7,,,,1596.24,0
2848110,19:24:50,19:24:50,56,8,,,,1803.73,0
2848110,19:26:08,19:26:08,4665,9,,,,2407.94,0
2848110,19:27:02,19:27:02,4666,10,,,,2732.73,0
2848110,19:28:00,19:28:00,4667,11,,,,3113.29,
2848110,19:29:12,19:29:12,2484,12,,,,3664.98,0
2848110,19:30:10,19:30:10,2485,13,,,,4078.53,0
2848110,19:31:36,19:31:36,10574,14,,,,4543.05,0
2848110,19:32:32,19:32:32,4191,15,,,,4890.11,0
2848110,19:33:19,19:33:19,4192,16,,,,5238.55,0
2848110,19:33:46,19:33:46,4193,17,,,,5431.51,0
2848110,19:34:13,19:34:13,4194,18,,,,5621.85,0
2848110,19:34:42,19:34:42,4480,19,,,,5813.83,0
2848110,19:35:22,19:35:22,4481,20,,,,6091.24,0
2848110,19:36:04,19:36:04,4483,21,,,,6448.3,0
2848110,19:36:36,19:36:36,4484,22,,,,6663.85,0
2848110,19:37:00,19:37:00,4485,23,,,,6827.3,
2848110,19:38:35,19:38:35,4486,24,,,,7483.37,0
2848110,19:39:21,19:39:21,4487,25,,,,7745.37,0
2848110,19:40:00,19:40:00,4488,26,,,,7966.16,0
2848110,19:40:38,19:40:38,4489,27,,,,8186.04,0
2848110,19:41:26,19:41:26,8193,28,,,,8486.11,0
2848110,19:42:40,19:42:40,4492,29,,,,8880.67,0
2848110,19:43:00,19:43:00,687,30,,,,8976.34,
2848110,19:44:09,19:44:09,3578,31,,,,9250.42,0
2848110,19:44:54,19:44:54,3579,32,,,,9450.96,0
2848110,19:45:43,19:45:43,3580,33,,,,9699.52,0
2848110,19:46:31,19:46:31,2540,34,,,,9932.78,0
2848110,19:47:14,19:47:14,9605,35,,,,10081.33,0
2848110,19:48:14,19:48:14,2541,36,,,,10322.68,0
2848110,19:49:00,19:49:00,9036,37,,,,10524.6,
2848110,19:52:00,19:52:00,9944,38,,1,,11099.99,
2910010,20:50:00,20:50:00,121,1,,,1,0,
2910010,20:50:50,20:50:50,122,2,,,,300.2,0
2910010,20:51:44,20:51:44,123,3,,,,618.68,0
2910010,20:52:05,20:52:05,124,4,,,,775.51,0
2910010,20:52:29,20:52:29,125,5,,,,965.56,0
2910010,20:53:02,20:53:02,126,6,,,,1146.37,0
2910010,20:54:22,20:54:22,7835,7,,,,1596.24,0
2910010,20:54:50,20:54:50,56,8,,,,1803.73,0
2910010,20:56:08,20:56:08,4665,9,,,,2407.94,0
2910010,20:57:02,20:57:02,4666,10,,,,2732.73,0
2910010,20:58:00,20:58:00,4667,11,,,,3113.29,
2910010,20:59:12,20:59:12,2484,12,,,,3664.98,0
2910010,21:00:10,21:00:10,2485,13,,,,4078.53,0
2910010,21:01:36,21:01:36,10574,14,,,,4543.05,0
2910010,21:02:32,21:02:32,4191,15,,,,4890.11,0
2910010,21:03:19,21:03:19,4192,16,,,,5238.55,0
2910010,21:03:46,21:03:46,4193,17,,,,5431.51,0
2910010,21:04:13,21:04:13,4194,18,,,,5621.85,0
2910010,21:04:42,21:04:42,4480,19,,,,5813.83,0
2910010,21:05:22,21:05:22,4481,20,,,,6091.24,0
2910010,21:06:04,21:06:04,4483,21,,,,6448.3,0
2910010,21:06:36,21:06:36,4484,22,,,,6663.85,0
2910010,21:07:00,21:07:00,4485,23,,,,6827.3,
2910010,21:08:35,21:08:35,4486,24,,,,7483.37,0
2910010,21:09:21,21:09:21,4487,25,,,,7745.37,0
2910010,21:10:00,21:10:00,4488,26,,,,7966.16,0
2910010,21:10:38,21:10:38,4489,27,,,,8186.04,0
2910010,21:11:26,21:11:26,8193,28,,,,8486.11,0
2910010,21:12:40,21:12:40,4492,29,,,,8880.67,0
2910010,21:13:00,21:13:00,687,30,,,,8976.34,
2910010,21:14:09,21:14:09,3578,31,,,,9250.42,0
2910010,21:14:54,21:14:54,3579,32,,,,9450.96,0
2910010,21:15:43,21:15:43,3580,33,,,,9699.52,0
2910010,21:16:31,21:16:31,2540,34,,,,9932.78,0
2910010,21:17:14,21:17:14,9605,35,,,,10081.33,0
2910010,21:18:14,21:18:14,2541,36,,,,10322.68,0
2910010,21:19:00,21:19:00,9036,37,,,,10524.6,
2910010,21:22:00,21:22:00,9944,38,,1,,11099.99,
2910080,20:50:00,20:50:00,121,1,,,1,0,
2910080,20:50:50,20:50:50,122,2,,,,300.2,0
2910080,20:51:44,20:51:44,123,3,,,,618.68,0
2910080,20:52:05,20:52:05,124,4,,,,775.51,0
2910080,20:52:29,20:52:29,125,5,,,,965.56,0
2910080,20:53:02,20:53:02,126,6,,,,1146.37,0
2910080,20:54:22,20:54:22,7835,7,,,,1596.24,0
2910080,20:54:50,20:54:50,56,8,,,,1803.73,0
2910080,20:56:08,20:56:08,4665,9,,,,2407.94,0
2910080,20:57:02,20:57:02,4666,10,,,,2732.73,0
2910080,20:58:00,20:58:00,4667,11,,,,3113.29,
2910080,20:59:12,20:59:12,2484,12,,,,3664.98,0
2910080,21:00:10,21:00:10,2485,13,,,,4078.53,0
2910080,21:01:36,21:01:36,10574,14,,,,4543.05,0
2910080,21:02:32,21:02:32,4191,15,,,,4890.11,0
2910080,21:03:19,21:03:19,4192,16,,,,5238.55,0
2910080,21:03:46,21:03:46,4193,17,,,,5431.51,0
2910080,21:04:13,21:04:13,4194,18,,,,5621.85,0
2910080,21:04:42,21:04:42,4480,19,,,,5813.83,0
2910080,21:05:22,21:05:22,4481,20,,,,6091.24,0
2910080,21:06:04,21:06:04,4483,21,,,,6448.3,0
2910080,21:06:36,21:06:36,4484,22,,,,6663.85,0
2910080,21:07:00,21:07:00,4485,23,,,,6827.3,
2910080,21:08:35,21:08:35,4486,24,,,,7483.37,0
2910080,21:09:21,21:09:21,4487,25,,,,7745.37,0
2910080,21:10:00,21:10:00,4488,26,,,,7966.16,0
2910080,21:10:38,21:10:38,4489,27,,,,8186.04,0
2910080,21:11:26,21:11:26,8193,28,,,,8486.11,0
2910080,21:12:40,21:12:40,4492,29,,,,8880.67,0
2910080,21:13:00,21:13:00,687,30,,,,8976.34,
2910080,21:14:09,21:14:09,3578,31,,,,9250.42,0
2910080,21:14:54,21:14:54,3579,32,,,,9450.96,0
2910080,21:15:43,21:15:43,3580,33,,,,9699.52,0
2910080,21:16:31,21:16:31,2540,34,,,,9932.78,0
2910080,21:17:14,21:17:14,9605,35,,,,10081.33,0
2910080,21:18:14,21:18:14,2541,36,,,,10322.68,0
2910080,21:19:00,21:19:00,9036,37,,,,10524.6,
2910080,21:22:00,21:22:00,9944,38,,1,,11099.99,
2910100,20:50:00,20:50:00,121,1,,,1,0,
2910100,20:50:50,20:50:50,122,2,,,,300.2,0
2910100,20:51:44,20:51:44,123,3,,,,618.68,0
2910100,20:52:05,20:52:05,124,4,,,,775.51,0
2910100,20:52:29,20:52:29,125,5,,,,965.56,0
2910100,20:53:02,20:53:02,126,6,,,,1146.37,0
2910100,20:54:22,20:54:22,7835,7,,,,1596.24,0
2910100,20:54:50,20:54:50,56,8,,,,1803.73,0
2910100,20:56:08,20:56:08,4665,9,,,,2407.94,0
2910100,20:57:02,20:57:02,4666,10,,,,2732.73,0
2910100,20:58:00,20:58:00,4667,11,,,,3113.29,
2910100,20:59:12,20:59:12,2484,12,,,,3664.98,0
2910100,21:00:10,21:00:10,2485,13,,,,4078.53,0
2910100,21:01:36,21:01:36,10574,14,,,,4543.05,0
2910100,21:02:32,21:02:32,4191,15,,,,4890.11,0
2910100,21:03:19,21:03:19,4192,16,,,,5238.55,0
2910100,21:03:46,21:03:46,4193,17,,,,5431.51,0
2910100,21:04:13,21:04:13,4194,18,,,,5621.85,0
2910100,21:04:42,21:04:42,4480,19,,,,5813.83,0
2910100,21:05:22,21:05:22,4481,20,,,,6091.24,0
2910100,21:06:04,21:06:04,4483,21,,,,6448.3,0
2910100,21:06:36,21:06:36,4484,22,,,,6663.85,0
2910100,21:07:00,21:07:00,4485,23,,,,6827.3,
2910100,21:08:35,21:08:35,4486,24,,,,7483.37,0
2910100,21:09:21,21:09:21,4487,25,,,,7745.37,0
2910100,21:10:00,21:10:00,4488,26,,,,7966.16,0
2910100,21:10:38,21:10:38,4489,27,,,,8186.04,0
2910100,21:11:26,21:11:26,8193,28,,,,8486.11,0
2910100,21:12:40,21:12:40,4492,29,,,,8880.67,0
2910100,21:13:00,21:13:00,687,30,,,,8976.34,
2910100,21:14:09,21:14:09,3578,31,,,,9250.42,0
2910100,21:14:54,21:14:54,3579,32,,,,9450.96,0
2910100,21:15:43,21:15:43,3580,33,,,,9699.52,0
2910100,21:16:31,21:16:31,2540,34,,,,9932.78,0
2910100,21:17:14,21:17:14,9605,35,,,,10081.33,0
2910100,21:18:14,21:18:14,2541,36,,,,10322.68,0
2910100,21:19:00,21:19:00,9036,37,,,,10524.6,
2910100,21:22:00,21:22:00,9944,38,,1,,11099.99,
2910110,20:50:00,20:50:00,121,1,,,1,0,
2910110,20:50:50,20:50:50,122,2,,,,300.2,0
2910110,20:51:44,20:51:44,123,3,,,,618.68,0
2910110,20:52:05,20:52:05,124,4,,,,775.51,0
2910110,20:52:29,20:52:29,125,5,,,,965.56,0
2910110,20:53:02,20:53:02,126,6,,,,1146.37,0
2910110,20:54:22,20:54:22,7835,7,,,,1596.24,0
2910110,20:54:50,20:54:50,56,8,,,,1803.73,0
2910110,20:56:08,20:56:08,4665,9,,,,2407.94,0
2910110,20:57:02,20:57:02,4666,10,,,,2732.73,0
2910110,20:58:00,20:58:00,4667,11,,,,3113.29,
2910110,20:59:12,20:59:12,2484,12,,,,3664.98,0
2910110,21:00:10,21:00:10,2485,13,,,,4078.53,0
2910110,21:01:36,21:01:36,10574,14,,,,4543.05,0
2910110,21:02:32,21:02:32,4191,15,,,,4890.11,0
2910110,21:03:19,21:03:19,4192,16,,,,5238.55,0
2910110,21:03:46,21:03:46,4193,17,,,,5431.51,0
2910110,21:04:13,21:04:13,4194,18,,,,5621.85,0
2910110,21:04:42,21:04:42,4480,19,,,,5813.83,0
2910110,21:05:22,21:05:22,4481,20,,,,6091.24,0
2910110,21:06:04,21:06:04,4483,21,,,,6448.3,0
2910110,21:06:36,21:06:36,4484,22,,,,6663.85,0
2910110,21:07:00,21:07:00,4485,23,,,,6827.3,
2910110,21:08:35,21:08:35,4486,24,,,,7483.37,0
2910110,21:09:21,21:09:21,4487,25,,,,7745.37,0
2910110,21:10:00,21:10:00,4488,26,,,,7966.16,0
2910110,21:10:38,21:10:38,4489,27,,,,8186.04,0
2910110,21:11:26,21:11:26,8193,28,,,,8486.11,0
2910110,21:12:40,21:12:40,4492,29,,,,8880.67,0
2910110,21:13:00,21:13:00,687,30,,,,8976.34,
2910110,21:14:09,21:14:09,3578,31,,,,9250.42,0
2910110,21:14:54,21:14:54,3579,32,,,,9450.96,0
2910110,21:15:43,21:15:43,3580,33,,,,9699.52,0
2910110,21:16:31,21:16:31,2540,34,,,,9932.78,0
2910110,21:17:14,21:17:14,9605,35,,,,10081.33,0
2910110,21:18:14,21:18:14,2541,36,,,,10322.68,0
2910110,21:19:00,21:19:00,9036,37,,,,10524.6,
2910110,21:22:00,21:22:00,9944,38,,1,,11099.99,
3347020,16:26:00,16:26:00,121,1,,,1,0,
3347020,16:27:09,16:27:09,122,2,,,,300.2,0
3347020,16:28:23,16:28:23,123,3,,,,618.68,0
3347020,16:28:52,16:28:52,124,4,,,,775.51,0
3347020,16:29:25,16:29:25,125,5,,,,965.56,0
3347020,16:30:11,16:30:11,126,6,,,,1146.37,0
3347020,16:32:01,16:32:01,7835,7,,,,1596.24,0
3347020,16:32:39,16:32:39,56,8,,,,1803.73,0
3347020,16:34:26,16:34:26,4665,9,,,,2407.94,0
3347020,16:35:41,16:35:41,4666,10,,,,2732.73,0
3347020,16:37:00,16:37:00,4667,11,,,,3113.29,
3347020,16:38:36,16:38:36,2484,12,,,,3664.98,0
3347020,16:39:53,16:39:53,2485,13,,,,4078.53,0
3347020,16:41:48,16:41:48,10574,14,,,,4543.05,0
3347020,16:43:03,16:43:03,4191,15,,,,4890.11,0
3347020,16:44:06,16:44:06,4192,16,,,,5238.55,0
3347020,16:44:42,16:44:42,4193,17,,,,5431.51,0
3347020,16:45:18,16:45:18,4194,18,,,,5621.85,0
3347020,16:45:56,16:45:56,4480,19,,,,5813.83,0
3347020,16:46:49,16:46:49,4481,20,,,,6091.24,0
3347020,16:47:45,16:47:45,4483,21,,,,6448.3,0
3347020,16:48:28,16:48:28,4484,22,,,,6663.85,0
3347020,16:49:00,16:49:00,4485,23,,,,6827.3,
3347020,16:50:51,16:50:51,4486,24,,,,7483.37,0
3347020,16:51:45,16:51:45,4487,25,,,,7745.37,0
3347020,16:52:30,16:52:30,4488,26,,,,7966.16,0
3347020,16:53:14,16:53:14,4489,27,,,,8186.04,0
3347020,16:54:10,16:54:10,8193,28,,,,8486.11,0
3347020,16:55:37,16:55:37,4492,29,,,,8880.67,0
3347020,16:56:00,16:56:00,687,30,,,,8976.34,
3347020,16:57:32,16:57:32,3578,31,,,,9250.42,0
3347020,16:58:33,16:58:33,3579,32,,,,9450.96,0
3347020,16:59:37,16:59:37,3580,33,,,,9699.52,0
3347020,17:00:42,17:00:42,2540,34,,,,9932.78,0
3347020,17:01:38,17:01:38,9605,35,,,,10081.33,0
3347020,17:02:59,17:02:59,2541,36,,,,10322.68,0
3347020,17:04:00,17:04:00,9036,37,,,,10524.6,
3347020,17:05:00,17:05:00,9944,38,,1,,11099.99,
3347030,16:26:00,16:26:00,121,1,,,1,0,
3347030,16:27:09,16:27:09,122,2,,,,300.2,0
3347030,16:28:23,16:28:23,123,3,,,,618.68,0
3347030,16:28:52,16:28:52,124,4,,,,775.51,0
3347030,16:29:25,16:29:25,125,5,,,,965.56,0
3347030,16:30:11,16:30:11,126,6,,,,1146.37,0
3347030,16:32:01,16:32:01,7835,7,,,,1596.24,0
3347030,16:32:39,16:32:39,56,8,,,,1803.73,0
3347030,16:34:26,16:34:26,4665,9,,,,2407.94,0
3347030,16:35:41,16:35:41,4666,10,,,,2732.73,0
3347030,16:37:00,16:37:00,4667,11,,,,3113.29,
3347030,16:38:36,16:38:36,2484,12,,,,3664.98,0
3347030,16:39:53,16:39:53,2485,13,,,,4078.53,0
3347030,16:41:48,16:41:48,10574,14,,,,4543.05,0
3347030,16:43:03,16:43:03,4191,15,,,,4890.11,0
3347030,16:44:06,16:44:06,4192,16,,,,5238.55,0
3347030,16:44:42,16:44:42,4193,17,,,,5431.51,0
3347030,16:45:18,16:45:18,4194,18,,,,5621.85,0
3347030,16:45:56,16:45:56,4480,19,,,,5813.83,0
3347030,16:46:49,16:46:49,4481,20,,,,6091.24,0
3347030,16:47:45,16:47:45,4483,21,,,,6448.3,0
3347030,16:48:28,16:48:28,4484,22,,,,6663.85,0
3347030,16:49:00,16:49:00,4485,23,,,,6827.3,
3347030,16:50:51,16:50:51,4486,24,,,,7483.37,0
3347030,16:51:45,16:51:45,4487,25,,,,7745.37,0
3347030,16:52:30,16:52:30,4488,26,,,,7966.16,0
3347030,16:53:14,16:53:14,4489,27,,,,8186.04,0
3347030,16:54:10,16:54:10,8193,28,,,,8486.11,0
3347030,16:55:37,16:55:37,4492,29,,,,8880.67,0
3347030,16:56:00,16:56:00,687,30,,,,8976.34,
3347030,16:57:32,16:57:32,3578,31,,,,9250.42,0
3347030,16:58:33,16:58:33,3579,32,,,,9450.96,0
3347030,16:59:37,16:59:37,3580,33,,,,9699.52,0
3347030,17:00:42,17:00:42,2540,34,,,,9932.78,0
3347030,17:01:38,17:01:38,9605,35,,,,10081.33,0
3347030,17:02:59,17:02:59,2541,36,,,,10322.68,0
3347030,17:04:00,17:04:00,9036,37,,,,10524.6,
3347030,17:05:00,17:05:00,9944,38,,1,,11099.99,
3347040,16:26:00,16:26:00,121,1,,,1,0,
3347040,16:27:09,16:27:09,122,2,,,,300.2,0
3347040,16:28:23,16:28:23,123,3,,,,618.68,0
3347040,16:28:52,16:28:52,124,4,,,,775.51,0
3347040,16:29:25,16:29:25,125,5,,,,965.56,0
3347040,16:30:11,16:30:11,126,6,,,,1146.37,0
3347040,16:32:01,16:32:01,7835,7,,,,1596.24,0
3347040,16:32:39,16:32:39,56,8,,,,1803.73,0
3347040,16:34:26,16:34:26,4665,9,,,,2407.94,0
3347040,16:35:41,16:35:41,4666,10,,,,2732.73,0
3347040,16:37:00,16:37:00,4667,11,,,,3113.29,
3347040,16:38:36,16:38:36,2484,12,,,,3664.98,0
3347040,16:39:53,16:39:53,2485,13,,,,4078.53,0
3347040,16:41:48,16:41:48,10574,14,,,,4543.05,0
3347040,16:43:03,16:43:03,4191,15,,,,4890.11,0
3347040,16:44:06,16:44:06,4192,16,,,,5238.55,0
3347040,16:44:42,16:44:42,4193,17,,,,5431.51,0
3347040,16:45:18,16:45:18,4194,18,,,,5621.85,0
3347040,16:45:56,16:45:56,4480,19,,,,5813.83,0
3347040,16:46:49,16:46:49,4481,20,,,,6091.24,0
3347040,16:47:45,16:47:45,4483,21,,,,6448.3,0
3347040,16:48:28,16:48:28,4484,22,,,,6663.85,0
3347040,16:49:00,16:49:00,4485,23,,,,6827.3,
3347040,16:50:51,16:50:51,4486,24,,,,7483.37,0
3347040,16:51:45,16:51:45,4487,25,,,,7745.37,0
3347040,16:52:30,16:52:30,4488,26,,,,7966.16,0
3347040,16:53:14,16:53:14,4489,27,,,,8186.04,0
3347040,16:54:10,16:54:10,8193,28,,,,8486.11,0
3347040,16:55:37,16:55:37,4492,29,,,,8880.67,0
3347040,16:56:00,16:56:00,687,30,,,,8976.34,
3347040,16:57:32,16:57:32,3578,31,,,,9250.42,0
3347040,16:58:33,16:58:33,3579,32,,,,9450.96,0
3347040,16:59:37,16:59:37,3580,33,,,,9699.52,0
3347040,17:00:42,17:00:42,2540,34,,,,9932.78,0
3347040,17:01:38,17:01:38,9605,35,,,,10081.33,0
3347040,17:02:59,17:02:59,2541,36,,,,10322.68,0
3347040,17:04:00,17:04:00,9036,37,,,,10524.6,
3347040,17:05:00,17:05:00,9944,38,,1,,11099.99,
3347050,16:26:00,16:26:00,121,1,,,1,0,
3347050,16:27:09,16:27:09,122,2,,,,300.2,0
3347050,16:28:23,16:28:23,123,3,,,,618.68,0
3347050,16:28:52,16:28:52,124,4,,,,775.51,0
3347050,16:29:25,16:29:25,125,5,,,,965.56,0
3347050,16:30:11,16:30:11,126,6,,,,1146.37,0
3347050,16:32:01,16:32:01,7835,7,,,,1596.24,0
3347050,16:32:39,16:32:39,56,8,,,,1803.73,0
3347050,16:34:26,16:34:26,4665,9,,,,2407.94,0
3347050,16:35:41,16:35:41,4666,10,,,,2732.73,0
3347050,16:37:00,16:37:00,4667,11,,,,3113.29,
3347050,16:38:36,16:38:36,2484,12,,,,3664.98,0
3347050,16:39:53,16:39:53,2485,13,,,,4078.53,0
3347050,16:41:48,16:41:48,10574,14,,,,4543.05,0
3347050,16:43:03,16:43:03,4191,15,,,,4890.11,0
3347050,16:44:06,16:44:06,4192,16,,,,5238.55,0
3347050,16:44:42,16:44:42,4193,17,,,,5431.51,0
3347050,16:45:18,16:45:18,4194,18,,,,5621.85,0
3347050,16:45:56,16:45:56,4480,19,,,,5813.83,0
3347050,16:46:49,16:46:49,4481,20,,,,6091.24,0
3347050,16:47:45,16:47:45,4483,21,,,,6448.3,0
3347050,16:48:28,16:48:28,4484,22,,,,6663.85,0
3347050,16:49:00,16:49:00,4485,23,,,,6827.3,
3347050,16:50:51,16:50:51,4486,24,,,,7483.37,0
3347050,16:51:45,16:51:45,4487,25,,,,7745.37,0
3347050,16:52:30,16:52:30,4488,26,,,,7966.16,0
3347050,16:53:14,16:53:14,4489,27,,,,8186.04,0
3347050,16:54:10,16:54:10,8193,28,,,,8486.11,0
3347050,16:55:37,16:55:37,4492,29,,,,8880.67,0
3347050,16:56:00,16:56:00,687,30,,,,8976.34,
3347050,16:57:32,16:57:32,3578,31,,,,9250.42,0
3347050,16:58:33,16:58:33,3579,32,,,,9450.96,0
3347050,16:59:37,16:59:37,3580,33,,,,9699.52,0
3347050,17:00:42,17:00:42,2540,34,,,,9932.78,0
3347050,17:01:38,17:01:38,9605,35,,,,10081.33,0
3347050,17:02:59,17:02:59,2541,36,,,,10322.68,0
3347050,17:04:00,17:04:00,9036,37,,,,10524.6,
3347050,17:05:00,17:05:00,9944,38,,1,,11099.99,
3347060,16:26:00,16:26:00,121,1,,,1,0,
3347060,16:27:09,16:27:09,122,2,,,,300.2,0
3347060,16:28:23,16:28:23,123,3,,,,618.68,0
3347060,16:28:52,16:28:52,124,4,,,,775.51,0
3347060,16:29:25,16:29:25,125,5,,,,965.56,0
3347060,16:30:11,16:30:11,126,6,,,,1146.37,0
3347060,16:32:01,16:32:01,7835,7,,,,1596.24,0
3347060,16:32:39,16:32:39,56,8,,,,1803.73,0
3347060,16:34:26,16:34:26,4665,9,,,,2407.94,0
3347060,16:35:41,16:35:41,4666,10,,,,2732.73,0
3347060,16:37:00,16:37:00,4667,11,,,,3113.29,
3347060,16:38:36,16:38:36,2484,12,,,,3664.98,0
3347060,16:39:53,16:39:53,2485,13,,,,4078.53,0
3347060,16:41:48,16:41:48,10574,14,,,,4543.05,0
3347060,16:43:03,16:43:03,4191,15,,,,4890.11,0
3347060,16:44:06,16:44:06,4192,16,,,,5238.55,0
3347060,16:44:42,16:44:42,4193,17,,,,5431.51,0
3347060,16:45:18,16:45:18,4194,18,,,,5621.85,0
3347060,16:45:56,16:45:56,4480,19,,,,5813.83,0
3347060,16:46:49,16:46:49,4481,20,,,,6091.24,0
3347060,16:47:45,16:47:45,4483,21,,,,6448.3,0
3347060,16:48:28,16:48:28,4484,22,,,,6663.85,0
3347060,16:49:00,16:49:00,4485,23,,,,6827.3,
3347060,16:50:51,16:50:51,4486,24,,,,7483.37,0
3347060,16:51:45,16:51:45,4487,25,,,,7745.37,0
3347060,16:52:30,16:52:30,4488,26,,,,7966.16,0
3347060,16:53:14,16:53:14,4489,27,,,,8186.04,0
3347060,16:54:10,16:54:10,8193,28,,,,8486.11,0
3347060,16:55:37,16:55:37,4492,29,,,,8880.67,0
3347060,16:56:00,16:56:00,687,30,,,,8976.34,
3347060,16:57:32,16:57:32,3578,31,,,,9250.42,0
3347060,16:58:33,16:58:33,3579,32,,,,9450.96,0
3347060,16:59:37,16:59:37,3580,33,,,,9699.52,0
3347060,17:00:42,17:00:42,2540,34,,,,9932.78,0
3347060,17:01:38,17:01:38,9605,35,,,,10081.33,0
3347060,17:02:59,17:02:59,2541,36,,,,10322.68,0
3347060,17:04:00,17:04:00,9036,37,,,,10524.6,
3347060,17:05:00,17:05:00,9944,38,,1,,11099.99,
3407020,08:39:00,08:39:00,6,1,,1,1,0,
3407020,08:39:16,08:39:16,10800,2,,,,189.69,0
3407020,08:39:37,08:39:37,10802,3,,,,373.91,0
3407020,08:40:31,08:40:31,2476,4,,,,894.03,0
3407020,08:40:56,08:40:56,2477,5,,,,1177.1,0
3407020,08:41:23,08:41:23,2478,6,,,,1487.75,0
3407020,08:41:43,08:41:43,2479,7,,,,1705.71,0
3407020,08:41:59,08:41:59,2480,8,,,,1869.16,0
3407020,08:42:18,08:42:18,2481,9,,,,2075.11,0
3407020,08:42:36,08:42:36,2482,10,,,,2241.08,0
3407020,08:43:00,08:43:00,10804,11,,,,2489.82,0
3407020,08:43:35,08:43:35,2485,12,,,,3015.08,0
3407020,08:44:29,08:44:29,10574,13,,,,3473.34,0
3407020,08:45:06,08:45:06,4191,14,,,,3820.4,0
3407020,08:45:36,08:45:36,4192,15,,,,4168.84,0
3407020,08:45:54,08:45:54,4193,16,,,,4361.8,0
3407020,08:46:12,08:46:12,4194,17,,,,4552.14,0
3407020,08:46:30,08:46:30,4480,18,,,,4744.12,0
3407020,08:46:56,08:46:56,4481,19,,,,5021.53,0
3407020,08:47:23,08:47:23,4483,20,,,,5378.59,0
3407020,08:47:44,08:47:44,4484,21,,,,5594.14,0
3407020,08:48:00,08:48:00,4485,22,,,,5757.59,
3407020,08:49:35,08:49:35,4486,23,,,,6413.66,0
3407020,08:50:21,08:50:21,4487,24,,,,6675.66,0
3407020,08:51:00,08:51:00,4488,25,,,,6896.45,0
3407020,08:51:38,08:51:38,4489,26,,,,7116.33,0
3407020,08:52:26,08:52:26,8193,27,,,,7416.4,0
3407020,08:53:40,08:53:40,4492,28,,,,7810.96,0
3407020,08:54:00,08:54:00,687,29,,,,7906.63,
3407020,08:55:32,08:55:32,3578,30,,,,8180.71,0
3407020,08:56:32,08:56:32,3579,31,,,,8381.25,0
3407020,08:57:36,08:57:36,3580,32,,,,8629.81,0
3407020,08:58:40,08:58:40,2540,33,,,,8863.07,0
3407020,08:59:36,08:59:36,9605,34,,,,9011.62,0
3407020,09:00:56,09:00:56,2541,35,,,,9252.97,0
3407020,09:02:00,09:02:00,9036,36,,,,9454.88,
3407020,09:03:00,09:03:00,9944,37,,,,10014.38,
3407030,08:39:00,08:39:00,6,1,,1,1,0,
3407030,08:39:16,08:39:16,10800,2,,,,189.69,0
3407030,08:39:37,08:39:37,10802,3,,,,373.91,0
3407030,08:40:31,08:40:31,2476,4,,,,894.03,0
3407030,08:40:56,08:40:56,2477,5,,,,1177.1,0
3407030,08:41:23,08:41:23,2478,6,,,,1487.75,0
3407030,08:41:43,08:41:43,2479,7,,,,1705.71,0
3407030,08:41:59,08:41:59,2480,8,,,,1869.16,0
3407030,08:42:18,08:42:18,2481,9,,,,2075.11,0
3407030,08:42:36,08:42:36,2482,10,,,,2241.08,0
3407030,08:43:00,08:43:00,10804,11,,,,2489.82,0
3407030,08:43:35,08:43:35,2485,12,,,,3015.08,0
3407030,08:44:29,08:44:29,10574,13,,,,3473.34,0
3407030,08:45:06,08:45:06,4191,14,,,,3820.4,0
3407030,08:45:36,08:45:36,4192,15,,,,4168.84,0
3407030,08:45:54,08:45:54,4193,16,,,,4361.8,0
3407030,08:46:12,08:46:12,4194,17,,,,4552.14,0
3407030,08:46:30,08:46:30,4480,18,,,,4744.12,0
3407030,08:46:56,08:46:56,4481,19,,,,5021.53,0
3407030,08:47:23,08:47:23,4483,20,,,,5378.59,0
3407030,08:47:44,08:47:44,4484,21,,,,5594.14,0
3407030,08:48:00,08:48:00,4485,22,,,,5757.59,
3407030,08:49:35,08:49:35,4486,23,,,,6413.66,0
3407030,08:50:21,08:50:21,4487,24,,,,6675.66,0
3407030,08:51:00,08:51:00,4488,25,,,,6896.45,0
3407030,08:51:38,08:51:38,4489,26,,,,7116.33,0
3407030,08:52:26,08:52:26,8193,27,,,,7416.4,0
3407030,08:53:40,08:53:40,4492,28,,,,7810.96,0
3407030,08:54:00,08:54:00,687,29,,,,7906.63,
3407030,08:55:32,08:55:32,3578,30,,,,8180.71,0
3407030,08:56:32,08:56:32,3579,31,,,,8381.25,0
3407030,08:57:36,08:57:36,3580,32,,,,8629.81,0
3407030,08:58:40,08:58:40,2540,33,,,,8863.07,0
3407030,08:59:36,08:59:36,9605,34,,,,9011.62,0
3407030,09:00:56,09:00:56,2541,35,,,,9252.97,0
3407030,09:02:00,09:02:00,9036,36,,,,9454.88,
3407030,09:03:00,09:03:00,9944,37,,,,10014.38,
3407040,08:39:00,08:39:00,6,1,,1,1,0,
3407040,08:39:16,08:39:16,10800,2,,,,189.69,0
3407040,08:39:37,08:39:37,10802,3,,,,373.91,0
3407040,08:40:31,08:40:31,2476,4,,,,894.03,0
3407040,08:40:56,08:40:56,2477,5,,,,1177.1,0
3407040,08:41:23,08:41:23,2478,6,,,,1487.75,0
3407040,08:41:43,08:41:43,2479,7,,,,1705.71,0
3407040,08:41:59,08:41:59,2480,8,,,,1869.16,0
3407040,08:42:18,08:42:18,2481,9,,,,2075.11,0
3407040,08:42:36,08:42:36,2482,10,,,,2241.08,0
3407040,08:43:00,08:43:00,10804,11,,,,2489.82,0
3407040,08:43:35,08:43:35,2485,12,,,,3015.08,0
3407040,08:44:29,08:44:29,10574,13,,,,3473.34,0
3407040,08:45:06,08:45:06,4191,14,,,,3820.4,0
3407040,08:45:36,08:45:36,4192,15,,,,4168.84,0
3407040,08:45:54,08:45:54,4193,16,,,,4361.8,0
3407040,08:46:12,08:46:12,4194,17,,,,4552.14,0
3407040,08:46:30,08:46:30,4480,18,,,,4744.12,0
3407040,08:46:56,08:46:56,4481,19,,,,5021.53,0
3407040,08:47:23,08:47:23,4483,20,,,,5378.59,0
3407040,08:47:44,08:47:44,4484,21,,,,5594.14,0
3407040,08:48:00,08:48:00,4485,22,,,,5757.59,
3407040,08:49:35,08:49:35,4486,23,,,,6413.66,0
3407040,08:50:21,08:50:21,4487,24,,,,6675.66,0
3407040,08:51:00,08:51:00,4488,25,,,,6896.45,0
3407040,08:51:38,08:51:38,4489,26,,,,7116.33,0
3407040,08:52:26,08:52:26,8193,27,,,,7416.4,0
3407040,08:53:40,08:53:40,4492,28,,,,7810.96,0
3407040,08:54:00,08:54:00,687,29,,,,7906.63,
3407040,08:55:32,08:55:32,3578,30,,,,8180.71,0
3407040,08:56:32,08:56:32,3579,31,,,,8381.25,0
3407040,08:57:36,08:57:36,3580,32,,,,8629.81,0
3407040,08:58:40,08:58:40,2540,33,,,,8863.07,0
3407040,08:59:36,08:59:36,9605,34,,,,9011.62,0
3407040,09:00:56,09:00:56,2541,35,,,,9252.97,0
3407040,09:02:00,09:02:00,9036,36,,,,9454.88,
3407040,09:03:00,09:03:00,9944,37,,,,10014.38,
3407050,08:39:00,08:39:00,6,1,,1,1,0,
3407050,08:39:16,08:39:16,10800,2,,,,189.69,0
3407050,08:39:37,08:39:37,10802,3,,,,373.91,0
3407050,08:40:31,08:40:31,2476,4,,,,894.03,0
3407050,08:40:56,08:40:56,2477,5,,,,1177.1,0
3407050,08:41:23,08:41:23,2478,6,,,,1487.75,0
3407050,08:41:43,08:41:43,2479,7,,,,1705.71,0
3407050,08:41:59,08:41:59,2480,8,,,,1869.16,0
3407050,08:42:18,08:42:18,2481,9,,,,2075.11,0
3407050,08:42:36,08:42:36,2482,10,,,,2241.08,0
3407050,08:43:00,08:43:00,10804,11,,,,2489.82,0
3407050,08:43:35,08:43:35,2485,12,,,,3015.08,0
3407050,08:44:29,08:44:29,10574,13,,,,3473.34,0
3407050,08:45:06,08:45:06,4191,14,,,,3820.4,0
3407050,08:45:36,08:45:36,4192,15,,,,4168.84,0
3407050,08:45:54,08:45:54,4193,16,,,,4361.8,0
3407050,08:46:12,08:46:12,4194,17,,,,4552.14,0
3407050,08:46:30,08:46:30,4480,18,,,,4744.12,0
3407050,08:46:56,08:46:56,4481,19,,,,5021.53,0
3407050,08:47:23,08:47:23,4483,20,,,,5378.59,0
3407050,08:47:44,08:47:44,4484,21,,,,5594.14,0
3407050,08:48:00,08:48:00,4485,22,,,,5757.59,
3407050,08:49:35,08:49:35,4486,23,,,,6413.66,0
3407050,08:50:21,08:50:21,4487,24,,,,6675.66,0
3407050,08:51:00,08:51:00,4488,25,,,,6896.45,0
3407050,08:51:38,08:51:38,4489,26,,,,7116.33,0
3407050,08:52:26,08:52:26,8193,27,,,,7416.4,0
3407050,08:53:40,08:53:40,4492,28,,,,7810.96,0
3407050,08:54:00,08:54:00,687,29,,,,7906.63,
3407050,08:55:32,08:55:32,3578,30,,,,8180.71,0
3407050,08:56:32,08:56:32,3579,31,,,,8381.25,0
3407050,08:57:36,08:57:36,3580,32,,,,8629.81,0
3407050,08:58:40,08:58:40,2540,33,,,,8863.07,0
3407050,08:59:36,08:59:36,9605,34,,,,9011.62,0
3407050,09:00:56,09:00:56,2541,35,,,,9252.97,0
3407050,09:02:00,09:02:00,9036,36,,,,9454.88,
3407050,09:03:00,09:03:00,9944,37,,,,10014.38,
3407060,08:39:00,08:39:00,6,1,,1,1,0,
3407060,08:39:16,08:39:16,10800,2,,,,189.69,0
3407060,08:39:37,08:39:37,10802,3,,,,373.91,0
3407060,08:40:31,08:40:31,2476,4,,,,894.03,0
3407060,08:40:56,08:40:56,2477,5,,,,1177.1,0
3407060,08:41:23,08:41:23,2478,6,,,,1487.75,0
3407060,08:41:43,08:41:43,2479,7,,,,1705.71,0
3407060,08:41:59,08:41:59,2480,8,,,,1869.16,0
3407060,08:42:18,08:42:18,2481,9,,,,2075.11,0
3407060,08:42:36,08:42:36,2482,10,,,,2241.08,0
3407060,08:43:00,08:43:00,10804,11,,,,2489.82,0
3407060,08:43:35,08:43:35,2485,12,,,,3015.08,0
3407060,08:44:29,08:44:29,10574,13,,,,3473.34,0
3407060,08:45:06,08:45:06,4191,14,,,,3820.4,0
3407060,08:45:36,08:45:36,4192,15,,,,4168.84,0
3407060,08:45:54,08:45:54,4193,16,,,,4361.8,0
3407060,08:46:12,08:46:12,4194,17,,,,4552.14,0
3407060,08:46:30,08:46:30,4480,18,,,,4744.12,0
3407060,08:46:56,08:46:56,4481,19,,,,5021.53,0
3407060,08:47:23,08:47:23,4483,20,,,,5378.59,0
3407060,08:47:44,08:47:44,4484,21,,,,5594.14,0
3407060,08:48:00,08:48:00,4485,22,,,,5757.59,
3407060,08:49:35,08:49:35,4486,23,,,,6413.66,0
3407060,08:50:21,08:50:21,4487,24,,,,6675.66,0
3407060,08:51:00,08:51:00,4488,25,,,,6896.45,0
3407060,08:51:38,08:51:38,4489,26,,,,7116.33,0
3407060,08:52:26,08:52:26,8193,27,,,,7416.4,0
3407060,08:53:40,08:53:40,4492,28,,,,7810.96,0
3407060,08:54:00,08:54:00,687,29,,,,7906.63,
3407060,08:55:32,08:55:32,3578,30,,,,8180.71,0
3407060,08:56:32,08:56:32,3579,31,,,,8381.25,0
3407060,08:57:36,08:57:36,3580,32,,,,8629.81,0
3407060,08:58:40,08:58:40,2540,33,,,,8863.07,0
3407060,08:59:36,08:59:36,9605,34,,,,9011.62,0
3407060,09:00:56,09:00:56,2541,35,,,,9252.97,0
3407060,09:02:00,09:02:00,9036,36,,,,9454.88,
3407060,09:03:00,09:03:00,9944,37,,,,10014.38,
3657010,22:50:00,22:50:00,121,1,,,1,0,
3657010,22:50:44,22:50:44,122,2,,,,300.2,0
3657010,22:51:31,22:51:31,123,3,,,,618.68,0
3657010,22:51:49,22:51:49,124,4,,,,775.51,0
3657010,22:52:10,22:52:10,125,5,,,,965.56,0
3657010,22:52:39,22:52:39,126,6,,,,1146.37,0
3657010,22:53:49,22:53:49,7835,7,,,,1596.24,0
3657010,22:54:14,22:54:14,56,8,,,,1803.73,0
3657010,22:55:22,22:55:22,4665,9,,,,2407.94,0
3657010,22:56:09,22:56:09,4666,10,,,,2732.73,0
3657010,22:57:00,22:57:00,4667,11,,,,3113.29,
3657010,22:58:04,22:58:04,2484,12,,,,3664.98,0
3657010,22:58:55,22:58:55,2485,13,,,,4078.53,0
3657010,23:00:12,23:00:12,10574,14,,,,4543.05,0
3657010,23:01:02,23:01:02,4191,15,,,,4890.11,0
3657010,23:01:44,23:01:44,4192,16,,,,5238.55,0
3657010,23:02:08,23:02:08,4193,17,,,,5431.51,0
3657010,23:02:32,23:02:32,4194,18,,,,5621.85,0
3657010,23:02:57,23:02:57,4480,19,,,,5813.83,0
3657010,23:03:33,23:03:33,4481,20,,,,6091.24,0
3657010,23:04:10,23:04:10,4483,21,,,,6448.3,0
3657010,23:04:39,23:04:39,4484,22,,,,6663.85,0
3657010,23:05:00,23:05:00,4485,23,,,,6827.3,
3657010,23:06:35,23:06:35,4486,24,,,,7483.37,0
3657010,23:07:21,23:07:21,4487,25,,,,7745.37,0
3657010,23:08:00,23:08:00,4488,26,,,,7966.16,0
3657010,23:08:38,23:08:38,4489,27,,,,8186.04,0
3657010,23:09:26,23:09:26,8193,28,,,,8486.11,0
3657010,23:10:40,23:10:40,4492,29,,,,8880.67,0
3657010,23:11:00,23:11:00,687,30,,,,8976.34,
3657010,23:11:57,23:11:57,3578,31,,,,9250.42,0
3657010,23:12:35,23:12:35,3579,32,,,,9450.96,0
3657010,23:13:16,23:13:16,3580,33,,,,9699.52,0
3657010,23:13:56,23:13:56,2540,34,,,,9932.78,0
3657010,23:14:31,23:14:31,9605,35,,,,10081.33,0
3657010,23:15:22,23:15:22,2541,36,,,,10322.68,0
3657010,23:16:00,23:16:00,9036,37,,,,10524.6,
3657010,23:18:00,23:18:00,9944,38,,1,,11099.99,
3657080,22:50:00,22:50:00,121,1,,,1,0,
3657080,22:50:44,22:50:44,122,2,,,,300.2,0
3657080,22:51:31,22:51:31,123,3,,,,618.68,0
3657080,22:51:49,22:51:49,124,4,,,,775.51,0
3657080,22:52:10,22:52:10,125,5,,,,965.56,0
3657080,22:52:39,22:52:39,126,6,,,,1146.37,0
3657080,22:53:49,22:53:49,7835,7,,,,1596.24,0
3657080,22:54:14,22:54:14,56,8,,,,1803.73,0
3657080,22:55:22,22:55:22,4665,9,,,,2407.94,0
3657080,22:56:09,22:56:09,4666,10,,,,2732.73,0
3657080,22:57:00,22:57:00,4667,11,,,,3113.29,
3657080,22:58:04,22:58:04,2484,12,,,,3664.98,0
3657080,22:58:55,22:58:55,2485,13,,,,4078.53,0
3657080,23:00:12,23:00:12,10574,14,,,,4543.05,0
3657080,23:01:02,23:01:02,4191,15,,,,4890.11,0
3657080,23:01:44,23:01:44,4192,16,,,,5238.55,0
3657080,23:02:08,23:02:08,4193,17,,,,5431.51,0
3657080,23:02:32,23:02:32,4194,18,,,,5621.85,0
3657080,23:02:57,23:02:57,4480,19,,,,5813.83,0
3657080,23:03:33,23:03:33,4481,20,,,,6091.24,0
3657080,23:04:10,23:04:10,4483,21,,,,6448.3,0
3657080,23:04:39,23:04:39,4484,22,,,,6663.85,0
3657080,23:05:00,23:05:00,4485,23,,,,6827.3,
3657080,23:06:35,23:06:35,4486,24,,,,7483.37,0
3657080,23:07:21,23:07:21,4487,25,,,,7745.37,0
3657080,23:08:00,23:08:00,4488,26,,,,7966.16,0
3657080,23:08:38,23:08:38,4489,27,,,,8186.04,0
3657080,23:09:26,23:09:26,8193,28,,,,8486.11,0
3657080,23:10:40,23:10:40,4492,29,,,,8880.67,0
3657080,23:11:00,23:11:00,687,30,,,,8976.34,
3657080,23:11:57,23:11:57,3578,31,,,,9250.42,0
3657080,23:12:35,23:12:35,3579,32,,,,9450.96,0
3657080,23:13:16,23:13:16,3580,33,,,,9699.52,0
3657080,23:13:56,23:13:56,2540,34,,,,9932.78,0
3657080,23:14:31,23:14:31,9605,35,,,,10081.33,0
3657080,23:15:22,23:15:22,2541,36,,,,10322.68,0
3657080,23:16:00,23:16:00,9036,37,,,,10524.6,
3657080,23:18:00,23:18:00,9944,38,,1,,11099.99,
3657100,22:50:00,22:50:00,121,1,,,1,0,
3657100,22:50:44,22:50:44,122,2,,,,300.2,0
3657100,22:51:31,22:51:31,123,3,,,,618.68,0
3657100,22:51:49,22:51:49,124,4,,,,775.51,0
3657100,22:52:10,22:52:10,125,5,,,,965.56,0
3657100,22:52:39,22:52:39,126,6,,,,1146.37,0
3657100,22:53:49,22:53:49,7835,7,,,,1596.24,0
3657100,22:54:14,22:54:14,56,8,,,,1803.73,0
3657100,22:55:22,22:55:22,4665,9,,,,2407.94,0
3657100,22:56:09,22:56:09,4666,10,,,,2732.73,0
3657100,22:57:00,22:57:00,4667,11,,,,3113.29,
3657100,22:58:04,22:58:04,2484,12,,,,3664.98,0
3657100,22:58:55,22:58:55,2485,13,,,,4078.53,0
3657100,23:00:12,23:00:12,10574,14,,,,4543.05,0
3657100,23:01:02,23:01:02,4191,15,,,,4890.11,0
3657100,23:01:44,23:01:44,4192,16,,,,5238.55,0
3657100,23:02:08,23:02:08,4193,17,,,,5431.51,0
3657100,23:02:32,23:02:32,4194,18,,,,5621.85,0
3657100,23:02:57,23:02:57,4480,19,,,,5813.83,0
3657100,23:03:33,23:03:33,4481,20,,,,6091.24,0
3657100,23:04:10,23:04:10,4483,21,,,,6448.3,0
3657100,23:04:39,23:04:39,4484,22,,,,6663.85,0
3657100,23:05:00,23:05:00,4485,23,,,,6827.3,
3657100,23:06:35,23:06:35,4486,24,,,,7483.37,0
3657100,23:07:21,23:07:21,4487,25,,,,7745.37,0
3657100,23:08:00,23:08:00,4488,26,,,,7966.16,0
3657100,23:08:38,23:08:38,4489,27,,,,8186.04,0
3657100,23:09:26,23:09:26,8193,28,,,,8486.11,0
3657100,23:10:40,23:10:40,4492,29,,,,8880.67,0
3657100,23:11:00,23:11:00,687,30,,,,8976.34,
3657100,23:11:57,23:11:57,3578,31,,,,9250.42,0
3657100,23:12:35,23:12:35,3579,32,,,,9450.96,0
3657100,23:13:16,23:13:16,3580,33,,,,9699.52,0
3657100,23:13:56,23:13:56,2540,34,,,,9932.78,0
3657100,23:14:31,23:14:31,9605,35,,,,10081.33,0
3657100,23:15:22,23:15:22,2541,36,,,,10322.68,0
3657100,23:16:00,23:16:00,9036,37,,,,10524.6,
3657100,23:18:00,23:18:00,9944,38,,1,,11099.99,
3657110,22:50:00,22:50:00,121,1,,,1,0,
3657110,22:50:44,22:50:44,122,2,,,,300.2,0
3657110,22:51:31,22:51:31,123,3,,,,618.68,0
3657110,22:51:49,22:51:49,124,4,,,,775.51,0
3657110,22:52:10,22:52:10,125,5,,,,965.56,0
3657110,22:52:39,22:52:39,126,6,,,,1146.37,0
3657110,22:53:49,22:53:49,7835,7,,,,1596.24,0
3657110,22:54:14,22:54:14,56,8,,,,1803.73,0
3657110,22:55:22,22:55:22,4665,9,,,,2407.94,0
3657110,22:56:09,22:56:09,4666,10,,,,2732.73,0
3657110,22:57:00,22:57:00,4667,11,,,,3113.29,
3657110,22:58:04,22:58:04,2484,12,,,,3664.98,0
3657110,22:58:55,22:58:55,2485,13,,,,4078.53,0
3657110,23:00:12,23:00:12,10574,14,,,,4543.05,0
3657110,23:01:02,23:01:02,4191,15,,,,4890.11,0
3657110,23:01:44,23:01:44,4192,16,,,,5238.55,0
3657110,23:02:08,23:02:08,4193,17,,,,5431.51,0
3657110,23:02:32,23:02:32,4194,18,,,,5621.85,0
3657110,23:02:57,23:02:57,4480,19,,,,5813.83,0
3657110,23:03:33,23:03:33,4481,20,,,,6091.24,0
3657110,23:04:10,23:04:10,4483,21,,,,6448.3,0
3657110,23:04:39,23:04:39,4484,22,,,,6663.85,0
3657110,23:05:00,23:05:00,4485,23,,,,6827.3,
3657110,23:06:35,23:06:35,4486,24,,,,7483.37,0
3657110,23:07:21,23:07:21,4487,25,,,,7745.37,0
3657110,23:08:00,23:08:00,4488,26,,,,7966.16,0
3657110,23:08:38,23:08:38,4489,27,,,,8186.04,0
3657110,23:09:26,23:09:26,8193,28,,,,8486.11,0
3657110,23:10:40,23:10:40,4492,29,,,,8880.67,0
3657110,23:11:00,23:11:00,687,30,,,,8976.34,
3657110,23:11:57,23:11:57,3578,31,,,,9250.42,0
3657110,23:12:35,23:12:35,3579,32,,,,9450.96,0
3657110,23:13:16,23:13:16,3580,33,,,,9699.52,0
3657110,23:13:56,23:13:56,2540,34,,,,9932.78,0
3657110,23:14:31,23:14:31,9605,35,,,,10081.33,0
3657110,23:15:22,23:15:22,2541,36,,,,10322.68,0
3657110,23:16:00,23:16:00,9036,37,,,,10524.6,
3657110,23:18:00,23:18:00,9944,38,,1,,11099.99,
3829010,11:50:00,11:50:00,121,1,,,1,0,
3829010,11:50:50,11:50:50,122,2,,,,300.2,0
3829010,11:51:44,11:51:44,123,3,,,,618.68,0
3829010,11:52:05,11:52:05,124,4,,,,775.51,0
3829010,11:52:29,11:52:29,125,5,,,,965.56,0
3829010,11:53:02,11:53:02,126,6,,,,1146.37,0
3829010,11:54:22,11:54:22,7835,7,,,,1596.24,0
3829010,11:54:50,11:54:50,56,8,,,,1803.73,0
3829010,11:56:08,11:56:08,4665,9,,,,2407.94,0
3829010,11:57:02,11:57:02,4666,10,,,,2732.73,0
3829010,11:58:00,11:58:00,4667,11,,,,3113.29,
3829010,11:59:12,11:59:12,2484,12,,,,3664.98,0
3829010,12:00:10,12:00:10,2485,13,,,,4078.53,0
3829010,12:01:36,12:01:36,10574,14,,,,4543.05,0
3829010,12:02:32,12:02:32,4191,15,,,,4890.11,0
3829010,12:03:19,12:03:19,4192,16,,,,5238.55,0
3829010,12:03:46,12:03:46,4193,17,,,,5431.51,0
3829010,12:04:13,12:04:13,4194,18,,,,5621.85,0
3829010,12:04:42,12:04:42,4480,19,,,,5813.83,0
3829010,12:05:22,12:05:22,4481,20,,,,6091.24,0
3829010,12:06:04,12:06:04,4483,21,,,,6448.3,0
3829010,12:06:36,12:06:36,4484,22,,,,6663.85,0
3829010,12:07:00,12:07:00,4485,23,,,,6827.3,
3829010,12:08:35,12:08:35,4486,24,,,,7483.37,0
3829010,12:09:21,12:09:21,4487,25,,,,7745.37,0
3829010,12:10:00,12:10:00,4488,26,,,,7966.16,0
3829010,12:10:38,12:10:38,4489,27,,,,8186.04,0
3829010,12:11:26,12:11:26,8193,28,,,,8486.11,0
3829010,12:12:40,12:12:40,4492,29,,,,8880.67,0
3829010,12:13:00,12:13:00,687,30,,,,8976.34,
3829010,12:14:09,12:14:09,3578,31,,,,9250.42,0
3829010,12:14:54,12:14:54,3579,32,,,,9450.96,0
3829010,12:15:43,12:15:43,3580,33,,,,9699.52,0
3829010,12:16:31,12:16:31,2540,34,,,,9932.78,0
3829010,12:17:14,12:17:14,9605,35,,,,10081.33,0
3829010,12:18:14,12:18:14,2541,36,,,,10322.68,0
3829010,12:19:00,12:19:00,9036,37,,,,10524.6,
3829010,12:22:00,12:22:00,9944,38,,1,,11099.99,
3829080,11:50:00,11:50:00,121,1,,,1,0,
3829080,11:50:50,11:50:50,122,2,,,,300.2,0
3829080,11:51:44,11:51:44,123,3,,,,618.68,0
3829080,11:52:05,11:52:05,124,4,,,,775.51,0
3829080,11:52:29,11:52:29,125,5,,,,965.56,0
3829080,11:53:02,11:53:02,126,6,,,,1146.37,0
3829080,11:54:22,11:54:22,7835,7,,,,1596.24,0
3829080,11:54:50,11:54:50,56,8,,,,1803.73,0
3829080,11:56:08,11:56:08,4665,9,,,,2407.94,0
3829080,11:57:02,11:57:02,4666,10,,,,2732.73,0
3829080,11:58:00,11:58:00,4667,11,,,,3113.29,
3829080,11:59:12,11:59:12,2484,12,,,,3664.98,0
3829080,12:00:10,12:00:10,2485,13,,,,4078.53,0
3829080,12:01:36,12:01:36,10574,14,,,,4543.05,0
3829080,12:02:32,12:02:32,4191,15,,,,4890.11,0
3829080,12:03:19,12:03:19,4192,16,,,,5238.55,0
3829080,12:03:46,12:03:46,4193,17,,,,5431.51,0
3829080,12:04:13,12:04:13,4194,18,,,,5621.85,0
3829080,12:04:42,12:04:42,4480,19,,,,5813.83,0
3829080,12:05:22,12:05:22,4481,20,,,,6091.24,0
3829080,12:06:04,12:06:04,4483,21,,,,6448.3,0
3829080,12:06:36,12:06:36,4484,22,,,,6663.85,0
3829080,12:07:00,12:07:00,4485,23,,,,6827.3,
3829080,12:08:35,12:08:35,4486,24,,,,7483.37,0
3829080,12:09:21,12:09:21,4487,25,,,,7745.37,0
3829080,12:10:00,12:10:00,4488,26,,,,7966.16,0
3829080,12:10:38,12:10:38,4489,27,,,,8186.04,0
3829080,12:11:26,12:11:26,8193,28,,,,8486.11,0
3829080,12:12:40,12:12:40,4492,29,,,,8880.67,0
3829080,12:13:00,12:13:00,687,30,,,,8976.34,
3829080,12:14:09,12:14:09,3578,31,,,,9250.42,0
3829080,12:14:54,12:14:54,3579,32,,,,9450.96,0
3829080,12:15:43,12:15:43,3580,33,,,,9699.52,0
3829080,12:16:31,12:16:31,2540,34,,,,9932.78,0
3829080,12:17:14,12:17:14,9605,35,,,,10081.33,0
3829080,12:18:14,12:18:14,2541,36,,,,10322.68,0
3829080,12:19:00,12:19:00,9036,37,,,,10524.6,
3829080,12:22:00,12:22:00,9944,38,,1,,11099.99,
3829100,11:50:00,11:50:00,121,1,,,1,0,
3829100,11:50:50,11:50:50,122,2,,,,300.2,0
3829100,11:51:44,11:51:44,123,3,,,,618.68,0
3829100,11:52:05,11:52:05,124,4,,,,775.51,0
3829100,11:52:29,11:52:29,125,5,,,,965.56,0
3829100,11:53:02,11:53:02,126,6,,,,1146.37,0
3829100,11:54:22,11:54:22,7835,7,,,,1596.24,0
3829100,11:54:50,11:54:50,56,8,,,,1803.73,0
3829100,11:56:08,11:56:08,4665,9,,,,2407.94,0
3829100,11:57:02,11:57:02,4666,10,,,,2732.73,0
3829100,11:58:00,11:58:00,4667,11,,,,3113.29,
3829100,11:59:12,11:59:12,2484,12,,,,3664.98,0
3829100,12:00:10,12:00:10,2485,13,,,,4078.53,0
3829100,12:01:36,12:01:36,10574,14,,,,4543.05,0
3829100,12:02:32,12:02:32,4191,15,,,,4890.11,0
3829100,12:03:19,12:03:19,4192,16,,,,5238.55,0
3829100,12:03:46,12:03:46,4193,17,,,,5431.51,0
3829100,12:04:13,12:04:13,4194,18,,,,5621.85,0
3829100,12:04:42,12:04:42,4480,19,,,,5813.83,0
3829100,12:05:22,12:05:22,4481,20,,,,6091.24,0
3829100,12:06:04,12:06:04,4483,21,,,,6448.3,0
3829100,12:06:36,12:06:36,4484,22,,,,6663.85,0
3829100,12:07:00,12:07:00,4485,23,,,,6827.3,
3829100,12:08:35,12:08:35,4486,24,,,,7483.37,0
3829100,12:09:21,12:09:21,4487,25,,,,7745.37,0
3829100,12:10:00,12:10:00,4488,26,,,,7966.16,0
3829100,12:10:38,12:10:38,4489,27,,,,8186.04,0
3829100,12:11:26,12:11:26,8193,28,,,,8486.11,0
3829100,12:12:40,12:12:40,4492,29,,,,8880.67,0
3829100,12:13:00,12:13:00,687,30,,,,8976.34,
3829100,12:14:09,12:14:09,3578,31,,,,9250.42,0
3829100,12:14:54,12:14:54,3579,32,,,,9450.96,0
3829100,12:15:43,12:15:43,3580,33,,,,9699.52,0
3829100,12:16:31,12:16:31,2540,34,,,,9932.78,0
3829100,12:17:14,12:17:14,9605,35,,,,10081.33,0
3829100,12:18:14,12:18:14,2541,36,,,,10322.68,0
3829100,12:19:00,12:19:00,9036,37,,,,10524.6,
3829100,12:22:00,12:22:00,9944,38,,1,,11099.99,
3829110,11:50:00,11:50:00,121,1,,,1,0,
3829110,11:50:50,11:50:50,122,2,,,,300.2,0
3829110,11:51:44,11:51:44,123,3,,,,618.68,0
3829110,11:52:05,11:52:05,124,4,,,,775.51,0
3829110,11:52:29,11:52:29,125,5,,,,965.56,0
3829110,11:53:02,11:53:02,126,6,,,,1146.37,0
3829110,11:54:22,11:54:22,7835,7,,,,1596.24,0
3829110,11:54:50,11:54:50,56,8,,,,1803.73,0
3829110,11:56:08,11:56:08,4665,9,,,,2407.94,0
3829110,11:57:02,11:57:02,4666,10,,,,2732.73,0
3829110,11:58:00,11:58:00,4667,11,,,,3113.29,
3829110,11:59:12,11:59:12,2484,12,,,,3664.98,0
3829110,12:00:10,12:00:10,2485,13,,,,4078.53,0
3829110,12:01:36,12:01:36,10574,14,,,,4543.05,0
3829110,12:02:32,12:02:32,4191,15,,,,4890.11,0
3829110,12:03:19,12:03:19,4192,16,,,,5238.55,0
3829110,12:03:46,12:03:46,4193,17,,,,5431.51,0
3829110,12:04:13,12:04:13,4194,18,,,,5621.85,0
3829110,12:04:42,12:04:42,4480,19,,,,5813.83,0
3829110,12:05:22,12:05:22,4481,20,,,,6091.24,0
3829110,12:06:04,12:06:04,4483,21,,,,6448.3,0
3829110,12:06:36,12:06:36,4484,22,,,,6663.85,0
3829110,12:07:00,12:07:00,4485,23,,,,6827.3,
3829110,12:08:35,12:08:35,4486,24,,,,7483.37,0
3829110,12:09:21,12:09:21,4487,25,,,,7745.37,0
3829110,12:10:00,12:10:00,4488,26,,,,7966.16,0
3829110,12:10:38,12:10:38,4489,27,,,,8186.04,0
3829110,12:11:26,12:11:26,8193,28,,,,8486.11,0
3829110,12:12:40,12:12:40,4492,29,,,,8880.67,0
3829110,12:13:00,12:13:00,687,30,,,,8976.34,
3829110,12:14:09,12:14:09,3578,31,,,,9250.42,0
3829110,12:14:54,12:14:54,3579,32,,,,9450.96,0
3829110,12:15:43,12:15:43,3580,33,,,,9699.52,0
3829110,12:16:31,12:16:31,2540,34,,,,9932.78,0
3829110,12:17:14,12:17:14,9605,35,,,,10081.33,0
3829110,12:18:14,12:18:14,2541,36,,,,10322.68,0
3829110,12:19:00,12:19:00,9036,37,,,,10524.6,
3829110,12:22:00,12:22:00,9944,38,,1,,11099.99,
3976020,07:05:00,07:05:00,121,1,,,1,0,
3976020,07:06:03,07:06:03,122,2,,,,300.2,0
3976020,07:07:10,07:07:10,123,3,,,,618.68,0
3976020,07:07:36,07:07:36,124,4,,,,775.51,0
3976020,07:08:06,07:08:06,125,5,,,,965.56,0
3976020,07:08:48,07:08:48,126,6,,,,1146.37,0
3976020,07:10:28,07:10:28,7835,7,,,,1596.24,0
3976020,07:11:03,07:11:03,56,8,,,,1803.73,0
3976020,07:12:40,07:12:40,4665,9,,,,2407.94,0
3976020,07:13:48,07:13:48,4666,10,,,,2732.73,0
3976020,07:15:00,07:15:00,4667,11,,,,3113.29,
3976020,07:16:20,07:16:20,2484,12,,,,3664.98,0
3976020,07:17:24,07:17:24,2485,13,,,,4078.53,0
3976020,07:19:00,07:19:00,10574,14,,,,4543.05,0
3976020,07:20:03,07:20:03,4191,15,,,,4890.11,0
3976020,07:20:55,07:20:55,4192,16,,,,5238.55,0
3976020,07:21:25,07:21:25,4193,17,,,,5431.51,0
3976020,07:21:55,07:21:55,4194,18,,,,5621.85,0
3976020,07:22:27,07:22:27,4480,19,,,,5813.83,0
3976020,07:23:11,07:23:11,4481,20,,,,6091.24,0
3976020,07:23:57,07:23:57,4483,21,,,,6448.3,0
3976020,07:24:33,07:24:33,4484,22,,,,6663.85,0
3976020,07:25:00,07:25:00,4485,23,,,,6827.3,
3976020,07:26:35,07:26:35,4486,24,,,,7483.37,0
3976020,07:27:21,07:27:21,4487,25,,,,7745.37,0
3976020,07:28:00,07:28:00,4488,26,,,,7966.16,0
3976020,07:28:38,07:28:38,4489,27,,,,8186.04,0
3976020,07:29:26,07:29:26,8193,28,,,,8486.11,0
3976020,07:30:40,07:30:40,4492,29,,,,8880.67,0
3976020,07:31:00,07:31:00,687,30,,,,8976.34,
3976020,07:32:32,07:32:32,3578,31,,,,9250.42,0
3976020,07:33:33,07:33:33,3579,32,,,,9450.96,0
3976020,07:34:37,07:34:37,3580,33,,,,9699.52,0
3976020,07:35:42,07:35:42,2540,34,,,,9932.78,0
3976020,07:36:38,07:36:38,9605,35,,,,10081.33,0
3976020,07:37:59,07:37:59,2541,36,,,,10322.68,0
3976020,07:39:00,07:39:00,9036,37,,,,10524.6,
3976020,07:40:00,07:40:00,9944,38,,1,,11099.99,
3976030,07:05:00,07:05:00,121,1,,,1,0,
3976030,07:06:03,07:06:03,122,2,,,,300.2,0
3976030,07:07:10,07:07:10,123,3,,,,618.68,0
3976030,07:07:36,07:07:36,124,4,,,,775.51,0
3976030,07:08:06,07:08:06,125,5,,,,965.56,0
3976030,07:08:48,07:08:48,126,6,,,,1146.37,0
3976030,07:10:28,07:10:28,7835,7,,,,1596.24,0
3976030,07:11:03,07:11:03,56,8,,,,1803.73,0
3976030,07:12:40,07:12:40,4665,9,,,,2407.94,0
3976030,07:13:48,07:13:48,4666,10,,,,2732.73,0
3976030,07:15:00,07:15:00,4667,11,,,,3113.29,
3976030,07:16:20,07:16:20,2484,12,,,,3664.98,0
3976030,07:17:24,07:17:24,2485,13,,,,4078.53,0
3976030,07:19:00,07:19:00,10574,14,,,,4543.05,0
3976030,07:20:03,07:20:03,4191,15,,,,4890.11,0
3976030,07:20:55,07:20:55,4192,16,,,,5238.55,0
3976030,07:21:25,07:21:25,4193,17,,,,5431.51,0
3976030,07:21:55,07:21:55,4194,18,,,,5621.85,0
3976030,07:22:27,07:22:27,4480,19,,,,5813.83,0
3976030,07:23:11,07:23:11,4481,20,,,,6091.24,0
3976030,07:23:57,07:23:57,4483,21,,,,6448.3,0
3976030,07:24:33,07:24:33,4484,22,,,,6663.85,0
3976030,07:25:00,07:25:00,4485,23,,,,6827.3,
3976030,07:26:35,07:26:35,4486,24,,,,7483.37,0
3976030,07:27:21,07:27:21,4487,25,,,,7745.37,0
3976030,07:28:00,07:28:00,4488,26,,,,7966.16,0
3976030,07:28:38,07:28:38,4489,27,,,,8186.04,0
3976030,07:29:26,07:29:26,8193,28,,,,8486.11,0
3976030,07:30:40,07:30:40,4492,29,,,,8880.67,0
3976030,07:31:00,07:31:00,687,30,,,,8976.34,
3976030,07:32:32,07:32:32,3578,31,,,,9250.42,0
3976030,07:33:33,07:33:33,3579,32,,,,9450.96,0
3976030,07:34:37,07:34:37,3580,33,,,,9699.52,0
3976030,07:35:42,07:35:42,2540,34,,,,9932.78,0
3976030,07:36:38,07:36:38,9605,35,,,,10081.33,0
3976030,07:37:59,07:37:59,2541,36,,,,10322.68,0
3976030,07:39:00,07:39:00,9036,37,,,,10524.6,
3976030,07:40:00,07:40:00,9944,38,,1,,11099.99,
3976040,07:05:00,07:05:00,121,1,,,1,0,
3976040,07:06:03,07:06:03,122,2,,,,300.2,0
3976040,07:07:10,07:07:10,123,3,,,,618.68,0
3976040,07:07:36,07:07:36,124,4,,,,775.51,0
3976040,07:08:06,07:08:06,125,5,,,,965.56,0
3976040,07:08:48,07:08:48,126,6,,,,1146.37,0
3976040,07:10:28,07:10:28,7835,7,,,,1596.24,0
3976040,07:11:03,07:11:03,56,8,,,,1803.73,0
3976040,07:12:40,07:12:40,4665,9,,,,2407.94,0
3976040,07:13:48,07:13:48,4666,10,,,,2732.73,0
3976040,07:15:00,07:15:00,4667,11,,,,3113.29,
3976040,07:16:20,07:16:20,2484,12,,,,3664.98,0
3976040,07:17:24,07:17:24,2485,13,,,,4078.53,0
3976040,07:19:00,07:19:00,10574,14,,,,4543.05,0
3976040,07:20:03,07:20:03,4191,15,,,,4890.11,0
3976040,07:20:55,07:20:55,4192,16,,,,5238.55,0
3976040,07:21:25,07:21:25,4193,17,,,,5431.51,0
3976040,07:21:55,07:21:55,4194,18,,,,5621.85,0
3976040,07:22:27,07:22:27,4480,19,,,,5813.83,0
3976040,07:23:11,07:23:11,4481,20,,,,6091.24,0
3976040,07:23:57,07:23:57,4483,21,,,,6448.3,0
3976040,07:24:33,07:24:33,4484,22,,,,6663.85,0
3976040,07:25:00,07:25:00,4485,23,,,,6827.3,
3976040,07:26:35,07:26:35,4486,24,,,,7483.37,0
3976040,07:27:21,07:27:21,4487,25,,,,7745.37,0
3976040,07:28:00,07:28:00,4488,26,,,,7966.16,0
3976040,07:28:38,07:28:38,4489,27,,,,8186.04,0
3976040,07:29:26,07:29:26,8193,28,,,,8486.11,0
3976040,07:30:40,07:30:40,4492,29,,,,8880.67,0
3976040,07:31:00,07:31:00,687,30,,,,8976.34,
3976040,07:32:32,07:32:32,3578,31,,,,9250.42,0
3976040,07:33:33,07:33:33,3579,32,,,,9450.96,0
3976040,07:34:37,07:34:37,3580,33,,,,9699.52,0
3976040,07:35:42,07:35:42,2540,34,,,,9932.78,0
3976040,07:36:38,07:36:38,9605,35,,,,10081.33,0
3976040,07:37:59,07:37:59,2541,36,,,,10322.68,0
3976040,07:39:00,07:39:00,9036,37,,,,10524.6,
3976040,07:40:00,07:40:00,9944,38,,1,,11099.99,
3976050,07:05:00,07:05:00,121,1,,,1,0,
3976050,07:06:03,07:06:03,122,2,,,,300.2,0
3976050,07:07:10,07:07:10,123,3,,,,618.68,0
3976050,07:07:36,07:07:36,124,4,,,,775.51,0
3976050,07:08:06,07:08:06,125,5,,,,965.56,0
3976050,07:08:48,07:08:48,126,6,,,,1146.37,0
3976050,07:10:28,07:10:28,7835,7,,,,1596.24,0
3976050,07:11:03,07:11:03,56,8,,,,1803.73,0
3976050,07:12:40,07:12:40,4665,9,,,,2407.94,0
3976050,07:13:48,07:13:48,4666,10,,,,2732.73,0
3976050,07:15:00,07:15:00,4667,11,,,,3113.29,
3976050,07:16:20,07:16:20,2484,12,,,,3664.98,0
3976050,07:17:24,07:17:24,2485,13,,,,4078.53,0
3976050,07:19:00,07:19:00,10574,14,,,,4543.05,0
3976050,07:20:03,07:20:03,4191,15,,,,4890.11,0
3976050,07:20:55,07:20:55,4192,16,,,,5238.55,0
3976050,07:21:25,07:21:25,4193,17,,,,5431.51,0
3976050,07:21:55,07:21:55,4194,18,,,,5621.85,0
3976050,07:22:27,07:22:27,4480,19,,,,5813.83,0
3976050,07:23:11,07:23:11,4481,20,,,,6091.24,0
3976050,07:23:57,07:23:57,4483,21,,,,6448.3,0
3976050,07:24:33,07:24:33,4484,22,,,,6663.85,0
3976050,07:25:00,07:25:00,4485,23,,,,6827.3,
3976050,07:26:35,07:26:35,4486,24,,,,7483.37,0
3976050,07:27:21,07:27:21,4487,25,,,,7745.37,0
3976050,07:28:00,07:28:00,4488,26,,,,7966.16,0
3976050,07:28:38,07:28:38,4489,27,,,,8186.04,0
3976050,07:29:26,07:29:26,8193,28,,,,8486.11,0
3976050,07:30:40,07:30:40,4492,29,,,,8880.67,0
3976050,07:31:00,07:31:00,687,30,,,,8976.34,
3976050,07:32:32,07:32:32,3578,31,,,,9250.42,0
3976050,07:33:33,07:33:33,3579,32,,,,9450.96,0
3976050,07:34:37,07:34:37,3580,33,,,,9699.52,0
3976050,07:35:42,07:35:42,2540,34,,,,9932.78,0
3976050,07:36:38,07:36:38,9605,35,,,,10081.33,0
3976050,07:37:59,07:37:59,2541,36,,,,10322.68,0
3976050,07:39:00,07:39:00,9036,37,,,,10524.6,
3976050,07:40:00,07:40:00,9944,38,,1,,11099.99,
3976060,07:05:00,07:05:00,121,1,,,1,0,
3976060,07:06:03,07:06:03,122,2,,,,300.2,0
3976060,07:07:10,07:07:10,123,3,,,,618.68,0
3976060,07:07:36,07:07:36,124,4,,,,775.51,0
3976060,07:08:06,07:08:06,125,5,,,,965.56,0
3976060,07:08:48,07:08:48,126,6,,,,1146.37,0
3976060,07:10:28,07:10:28,7835,7,,,,1596.24,0
3976060,07:11:03,07:11:03,56,8,,,,1803.73,0
3976060,07:12:40,07:12:40,4665,9,,,,2407.94,0
3976060,07:13:48,07:13:48,4666,10,,,,2732.73,0
3976060,07:15:00,07:15:00,4667,11,,,,3113.29,
3976060,07:16:20,07:16:20,2484,12,,,,3664.98,0
3976060,07:17:24,07:17:24,2485,13,,,,4078.53,0
3976060,07:19:00,07:19:00,10574,14,,,,4543.05,0
3976060,07:20:03,07:20:03,4191,15,,,,4890.11,0
3976060,07:20:55,07:20:55,4192,16,,,,5238.55,0
3976060,07:21:25,07:21:25,4193,17,,,,5431.51,0
3976060,07:21:55,07:21:55,4194,18,,,,5621.85,0
3976060,07:22:27,07:22:27,4480,19,,,,5813.83,0
3976060,07:23:11,07:23:11,4481,20,,,,6091.24,0
3976060,07:23:57,07:23:57,4483,21,,,,6448.3,0
3976060,07:24:33,07:24:33,4484,22,,,,6663.85,0
3976060,07:25:00,07:25:00,4485,23,,,,6827.3,
3976060,07:26:35,07:26:35,4486,24,,,,7483.37,0
3976060,07:27:21,07:27:21,4487,25,,,,7745.37,0
3976060,07:28:00,07:28:00,4488,26,,,,7966.16,0
3976060,07:28:38,07:28:38,4489,27,,,,8186.04,0
3976060,07:29:26,07:29:26,8193,28,,,,8486.11,0
3976060,07:30:40,07:30:40,4492,29,,,,8880.67,0
3976060,07:31:00,07:31:00,687,30,,,,8976.34,
3976060,07:32:32,07:32:32,3578,31,,,,9250.42,0
3976060,07:33:33,07:33:33,3579,32,,,,9450.96,0
3976060,07:34:37,07:34:37,3580,33,,,,9699.52,0
3976060,07:35:42,07:35:42,2540,34,,,,9932.78,0
3976060,07:36:38,07:36:38,9605,35,,,,10081.33,0
3976060,07:37:59,07:37:59,2541,36,,,,10322.68,0
3976060,07:39:00,07:39:00,9036,37,,,,10524.6,
3976060,07:40:00,07:40:00,9944,38,,1,,11099.99,
4029070,16:20:00,16:20:00,121,1,,,1,0,
4029070,16:20:50,16:20:50,122,2,,,,300.2,0
4029070,16:21:44,16:21:44,123,3,,,,618.68,0
4029070,16:22:05,16:22:05,124,4,,,,775.51,0
4029070,16:22:29,16:22:29,125,5,,,,965.56,0
4029070,16:23:02,16:23:02,126,6,,,,1146.37,0
4029070,16:24:22,16:24:22,7835,7,,,,1596.24,0
4029070,16:24:50,16:24:50,56,8,,,,1803.73,0
4029070,16:26:08,16:26:08,4665,9,,,,2407.94,0
4029070,16:27:02,16:27:02,4666,10,,,,2732.73,0
4029070,16:28:00,16:28:00,4667,11,,,,3113.29,
4029070,16:29:12,16:29:12,2484,12,,,,3664.98,0
4029070,16:30:10,16:30:10,2485,13,,,,4078.53,0
4029070,16:31:36,16:31:36,10574,14,,,,4543.05,0
4029070,16:32:32,16:32:32,4191,15,,,,4890.11,0
4029070,16:33:19,16:33:19,4192,16,,,,5238.55,0
4029070,16:33:46,16:33:46,4193,17,,,,5431.51,0
4029070,16:34:13,16:34:13,4194,18,,,,5621.85,0
4029070,16:34:42,16:34:42,4480,19,,,,5813.83,0
4029070,16:35:22,16:35:22,4481,20,,,,6091.24,0
4029070,16:36:04,16:36:04,4483,21,,,,6448.3,0
4029070,16:36:36,16:36:36,4484,22,,,,6663.85,0
4029070,16:37:00,16:37:00,4485,23,,,,6827.3,
4029070,16:38:35,16:38:35,4486,24,,,,7483.37,0
4029070,16:39:21,16:39:21,4487,25,,,,7745.37,0
4029070,16:40:00,16:40:00,4488,26,,,,7966.16,0
4029070,16:40:38,16:40:38,4489,27,,,,8186.04,0
4029070,16:41:26,16:41:26,8193,28,,,,8486.11,0
4029070,16:42:40,16:42:40,4492,29,,,,8880.67,0
4029070,16:43:00,16:43:00,687,30,,,,8976.34,
4029070,16:44:09,16:44:09,3578,31,,,,9250.42,0
4029070,16:44:54,16:44:54,3579,32,,,,9450.96,0
4029070,16:45:43,16:45:43,3580,33,,,,9699.52,0
4029070,16:46:31,16:46:31,2540,34,,,,9932.78,0
4029070,16:47:14,16:47:14,9605,35,,,,10081.33,0
4029070,16:48:14,16:48:14,2541,36,,,,10322.68,0
4029070,16:49:00,16:49:00,9036,37,,,,10524.6,
4029070,16:52:00,16:52:00,9944,38,,1,,11099.99,
4029090,16:20:00,16:20:00,121,1,,,1,0,
4029090,16:20:50,16:20:50,122,2,,,,300.2,0
4029090,16:21:44,16:21:44,123,3,,,,618.68,0
4029090,16:22:05,16:22:05,124,4,,,,775.51,0
4029090,16:22:29,16:22:29,125,5,,,,965.56,0
4029090,16:23:02,16:23:02,126,6,,,,1146.37,0
4029090,16:24:22,16:24:22,7835,7,,,,1596.24,0
4029090,16:24:50,16:24:50,56,8,,,,1803.73,0
4029090,16:26:08,16:26:08,4665,9,,,,2407.94,0
4029090,16:27:02,16:27:02,4666,10,,,,2732.73,0
4029090,16:28:00,16:28:00,4667,11,,,,3113.29,
4029090,16:29:12,16:29:12,2484,12,,,,3664.98,0
4029090,16:30:10,16:30:10,2485,13,,,,4078.53,0
4029090,16:31:36,16:31:36,10574,14,,,,4543.05,0
4029090,16:32:32,16:32:32,4191,15,,,,4890.11,0
4029090,16:33:19,16:33:19,4192,16,,,,5238.55,0
4029090,16:33:46,16:33:46,4193,17,,,,5431.51,0
4029090,16:34:13,16:34:13,4194,18,,,,5621.85,0
4029090,16:34:42,16:34:42,4480,19,,,,5813.83,0
4029090,16:35:22,16:35:22,4481,20,,,,6091.24,0
4029090,16:36:04,16:36:04,4483,21,,,,6448.3,0
4029090,16:36:36,16:36:36,4484,22,,,,6663.85,0
4029090,16:37:00,16:37:00,4485,23,,,,6827.3,
4029090,16:38:35,16:38:35,4486,24,,,,7483.37,0
4029090,16:39:21,16:39:21,4487,25,,,,7745.37,0
4029090,16:40:00,16:40:00,4488,26,,,,7966.16,0
4029090,16:40:38,16:40:38,4489,27,,,,8186.04,0
4029090,16:41:26,16:41:26,8193,28,,,,8486.11,0
4029090,16:42:40,16:42:40,4492,29,,,,8880.67,0
4029090,16:43:00,16:43:00,687,30,,,,8976.34,
4029090,16:44:09,16:44:09,3578,31,,,,9250.42,0
4029090,16:44:54,16:44:54,3579,32,,,,9450.96,0
4029090,16:45:43,16:45:43,3580,33,,,,9699.52,0
4029090,16:46:31,16:46:31,2540,34,,,,9932.78,0
4029090,16:47:14,16:47:14,9605,35,,,,10081.33,0
4029090,16:48:14,16:48:14,2541,36,,,,10322.68,0
4029090,16:49:00,16:49:00,9036,37,,,,10524.6,
4029090,16:52:00,16:52:00,9944,38,,1,,11099.99,
416070,19:50:00,19:50:00,121,1,,,1,0,
416070,19:50:50,19:50:50,122,2,,,,300.2,0
416070,19:51:44,19:51:44,123,3,,,,618.68,0
416070,19:52:05,19:52:05,124,4,,,,775.51,0
416070,19:52:29,19:52:29,125,5,,,,965.56,0
416070,19:53:02,19:53:02,126,6,,,,1146.37,0
416070,19:54:22,19:54:22,7835,7,,,,1596.24,0
416070,19:54:50,19:54:50,56,8,,,,1803.73,0
416070,19:56:08,19:56:08,4665,9,,,,2407.94,0
416070,19:57:02,19:57:02,4666,10,,,,2732.73,0
416070,19:58:00,19:58:00,4667,11,,,,3113.29,
416070,19:59:12,19:59:12,2484,12,,,,3664.98,0
416070,20:00:10,20:00:10,2485,13,,,,4078.53,0
416070,20:01:36,20:01:36,10574,14,,,,4543.05,0
416070,20:02:32,20:02:32,4191,15,,,,4890.11,0
416070,20:03:19,20:03:19,4192,16,,,,5238.55,0
416070,20:03:46,20:03:46,4193,17,,,,5431.51,0
416070,20:04:13,20:04:13,4194,18,,,,5621.85,0
416070,20:04:42,20:04:42,4480,19,,,,5813.83,0
416070,20:05:22,20:05:22,4481,20,,,,6091.24,0
416070,20:06:04,20:06:04,4483,21,,,,6448.3,0
416070,20:06:36,20:06:36,4484,22,,,,6663.85,0
416070,20:07:00,20:07:00,4485,23,,,,6827.3,
416070,20:08:35,20:08:35,4486,24,,,,7483.37,0
416070,20:09:21,20:09:21,4487,25,,,,7745.37,0
416070,20:10:00,20:10:00,4488,26,,,,7966.16,0
416070,20:10:38,20:10:38,4489,27,,,,8186.04,0
416070,20:11:26,20:11:26,8193,28,,,,8486.11,0
416070,20:12:40,20:12:40,4492,29,,,,8880.67,0
416070,20:13:00,20:13:00,687,30,,,,8976.34,
416070,20:14:09,20:14:09,3578,31,,,,9250.42,0
416070,20:14:54,20:14:54,3579,32,,,,9450.96,0
416070,20:15:43,20:15:43,3580,33,,,,9699.52,0
416070,20:16:31,20:16:31,2540,34,,,,9932.78,0
416070,20:17:14,20:17:14,9605,35,,,,10081.33,0
416070,20:18:14,20:18:14,2541,36,,,,10322.68,0
416070,20:19:00,20:19:00,9036,37,,,,10524.6,
416070,20:22:00,20:22:00,9944,38,,1,,11099.99,
416090,19:50:00,19:50:00,121,1,,,1,0,
416090,19:50:50,19:50:50,122,2,,,,300.2,0
416090,19:51:44,19:51:44,123,3,,,,618.68,0
416090,19:52:05,19:52:05,124,4,,,,775.51,0
416090,19:52:29,19:52:29,125,5,,,,965.56,0
416090,19:53:02,19:53:02,126,6,,,,1146.37,0
416090,19:54:22,19:54:22,7835,7,,,,1596.24,0
416090,19:54:50,19:54:50,56,8,,,,1803.73,0
416090,19:56:08,19:56:08,4665,9,,,,2407.94,0
416090,19:57:02,19:57:02,4666,10,,,,2732.73,0
416090,19:58:00,19:58:00,4667,11,,,,3113.29,
416090,19:59:12,19:59:12,2484,12,,,,3664.98,0
416090,20:00:10,20:00:10,2485,13,,,,4078.53,0
416090,20:01:36,20:01:36,10574,14,,,,4543.05,0
416090,20:02:32,20:02:32,4191,15,,,,4890.11,0
416090,20:03:19,20:03:19,4192,16,,,,5238.55,0
416090,20:03:46,20:03:46,4193,17,,,,5431.51,0
416090,20:04:13,20:04:13,4194,18,,,,5621.85,0
416090,20:04:42,20:04:42,4480,19,,,,5813.83,0
416090,20:05:22,20:05:22,4481,20,,,,6091.24,0
416090,20:06:04,20:06:04,4483,21,,,,6448.3,0
416090,20:06:36,20:06:36,4484,22,,,,6663.85,0
416090,20:07:00,20:07:00,4485,23,,,,6827.3,
416090,20:08:35,20:08:35,4486,24,,,,7483.37,0
416090,20:09:21,20:09:21,4487,25,,,,7745.37,0
416090,20:10:00,20:10:00,4488,26,,,,7966.16,0
416090,20:10:38,20:10:38,4489,27,,,,8186.04,0
416090,20:11:26,20:11:26,8193,28,,,,8486.11,0
416090,20:12:40,20:12:40,4492,29,,,,8880.67,0
416090,20:13:00,20:13:00,687,30,,,,8976.34,
416090,20:14:09,20:14:09,3578,31,,,,9250.42,0
416090,20:14:54,20:14:54,3579,32,,,,9450.96,0
416090,20:15:43,20:15:43,3580,33,,,,9699.52,0
416090,20:16:31,20:16:31,2540,34,,,,9932.78,0
416090,20:17:14,20:17:14,9605,35,,,,10081.33,0
416090,20:18:14,20:18:14,2541,36,,,,10322.68,0
416090,20:19:00,20:19:00,9036,37,,,,10524.6,
416090,20:22:00,20:22:00,9944,38,,1,,11099.99,
4214070,08:20:00,08:20:00,121,1,,,1,0,
4214070,08:20:50,08:20:50,122,2,,,,300.2,0
4214070,08:21:44,08:21:44,123,3,,,,618.68,0
4214070,08:22:05,08:22:05,124,4,,,,775.51,0
4214070,08:22:29,08:22:29,125,5,,,,965.56,0
4214070,08:23:02,08:23:02,126,6,,,,1146.37,0
4214070,08:24:22,08:24:22,7835,7,,,,1596.24,0
4214070,08:24:50,08:24:50,56,8,,,,1803.73,0
4214070,08:26:08,08:26:08,4665,9,,,,2407.94,0
4214070,08:27:02,08:27:02,4666,10,,,,2732.73,0
4214070,08:28:00,08:28:00,4667,11,,,,3113.29,
4214070,08:29:12,08:29:12,2484,12,,,,3664.98,0
4214070,08:30:10,08:30:10,2485,13,,,,4078.53,0
4214070,08:31:36,08:31:36,10574,14,,,,4543.05,0
4214070,08:32:32,08:32:32,4191,15,,,,4890.11,0
4214070,08:33:19,08:33:19,4192,16,,,,5238.55,0
4214070,08:33:46,08:33:46,4193,17,,,,5431.51,0
4214070,08:34:13,08:34:13,4194,18,,,,5621.85,0
4214070,08:34:42,08:34:42,4480,19,,,,5813.83,0
4214070,08:35:22,08:35:22,4481,20,,,,6091.24,0
4214070,08:36:04,08:36:04,4483,21,,,,6448.3,0
4214070,08:36:36,08:36:36,4484,22,,,,6663.85,0
4214070,08:37:00,08:37:00,4485,23,,,,6827.3,
4214070,08:38:35,08:38:35,4486,24,,,,7483.37,0
4214070,08:39:21,08:39:21,4487,25,,,,7745.37,0
4214070,08:40:00,08:40:00,4488,26,,,,7966.16,0
4214070,08:40:38,08:40:38,4489,27,,,,8186.04,0
4214070,08:41:26,08:41:26,8193,28,,,,8486.11,0
4214070,08:42:40,08:42:40,4492,29,,,,8880.67,0
4214070,08:43:00,08:43:00,687,30,,,,8976.34,
4214070,08:44:09,08:44:09,3578,31,,,,9250.42,0
4214070,08:44:54,08:44:54,3579,32,,,,9450.96,0
4214070,08:45:43,08:45:43,3580,33,,,,9699.52,0
4214070,08:46:31,08:46:31,2540,34,,,,9932.78,0
4214070,08:47:14,08:47:14,9605,35,,,,10081.33,0
4214070,08:48:14,08:48:14,2541,36,,,,10322.68,0
4214070,08:49:00,08:49:00,9036,37,,,,10524.6,
4214070,08:52:00,08:52:00,9944,38,,1,,11099.99,
4214090,08:20:00,08:20:00,121,1,,,1,0,
4214090,08:20:50,08:20:50,122,2,,,,300.2,0
4214090,08:21:44,08:21:44,123,3,,,,618.68,0
4214090,08:22:05,08:22:05,124,4,,,,775.51,0
4214090,08:22:29,08:22:29,125,5,,,,965.56,0
4214090,08:23:02,08:23:02,126,6,,,,1146.37,0
4214090,08:24:22,08:24:22,7835,7,,,,1596.24,0
4214090,08:24:50,08:24:50,56,8,,,,1803.73,0
4214090,08:26:08,08:26:08,4665,9,,,,2407.94,0
4214090,08:27:02,08:27:02,4666,10,,,,2732.73,0
4214090,08:28:00,08:28:00,4667,11,,,,3113.29,
4214090,08:29:12,08:29:12,2484,12,,,,3664.98,0
4214090,08:30:10,08:30:10,2485,13,,,,4078.53,0
4214090,08:31:36,08:31:36,10574,14,,,,4543.05,0
4214090,08:32:32,08:32:32,4191,15,,,,4890.11,0
4214090,08:33:19,08:33:19,4192,16,,,,5238.55,0
4214090,08:33:46,08:33:46,4193,17,,,,5431.51,0
4214090,08:34:13,08:34:13,4194,18,,,,5621.85,0
4214090,08:34:42,08:34:42,4480,19,,,,5813.83,0
4214090,08:35:22,08:35:22,4481,20,,,,6091.24,0
4214090,08:36:04,08:36:04,4483,21,,,,6448.3,0
4214090,08:36:36,08:36:36,4484,22,,,,6663.85,0
4214090,08:37:00,08:37:00,4485,23,,,,6827.3,
4214090,08:38:35,08:38:35,4486,24,,,,7483.37,0
4214090,08:39:21,08:39:21,4487,25,,,,7745.37,0
4214090,08:40:00,08:40:00,4488,26,,,,7966.16,0
4214090,08:40:38,08:40:38,4489,27,,,,8186.04,0
4214090,08:41:26,08:41:26,8193,28,,,,8486.11,0
4214090,08:42:40,08:42:40,4492,29,,,,8880.67,0
4214090,08:43:00,08:43:00,687,30,,,,8976.34,
4214090,08:44:09,08:44:09,3578,31,,,,9250.42,0
4214090,08:44:54,08:44:54,3579,32,,,,9450.96,0
4214090,08:45:43,08:45:43,3580,33,,,,9699.52,0
4214090,08:46:31,08:46:31,2540,34,,,,9932.78,0
4214090,08:47:14,08:47:14,9605,35,,,,10081.33,0
4214090,08:48:14,08:48:14,2541,36,,,,10322.68,0
4214090,08:49:00,08:49:00,9036,37,,,,10524.6,
4214090,08:52:00,08:52:00,9944,38,,1,,11099.99,
4284010,15:20:00,15:20:00,121,1,,,1,0,
4284010,15:20:50,15:20:50,122,2,,,,300.2,0
4284010,15:21:44,15:21:44,123,3,,,,618.68,0
4284010,15:22:05,15:22:05,124,4,,,,775.51,0
4284010,15:22:29,15:22:29,125,5,,,,965.56,0
4284010,15:23:02,15:23:02,126,6,,,,1146.37,0
4284010,15:24:22,15:24:22,7835,7,,,,1596.24,0
4284010,15:24:50,15:24:50,56,8,,,,1803.73,0
4284010,15:26:08,15:26:08,4665,9,,,,2407.94,0
4284010,15:27:02,15:27:02,4666,10,,,,2732.73,0
4284010,15:28:00,15:28:00,4667,11,,,,3113.29,
4284010,15:29:12,15:29:12,2484,12,,,,3664.98,0
4284010,15:30:10,15:30:10,2485,13,,,,4078.53,0
4284010,15:31:36,15:31:36,10574,14,,,,4543.05,0
4284010,15:32:32,15:32:32,4191,15,,,,4890.11,0
4284010,15:33:19,15:33:19,4192,16,,,,5238.55,0
4284010,15:33:46,15:33:46,4193,17,,,,5431.51,0
4284010,15:34:13,15:34:13,4194,18,,,,5621.85,0
4284010,15:34:42,15:34:42,4480,19,,,,5813.83,0
4284010,15:35:22,15:35:22,4481,20,,,,6091.24,0
4284010,15:36:04,15:36:04,4483,21,,,,6448.3,0
4284010,15:36:36,15:36:36,4484,22,,,,6663.85,0
4284010,15:37:00,15:37:00,4485,23,,,,6827.3,
4284010,15:38:35,15:38:35,4486,24,,,,7483.37,0
4284010,15:39:21,15:39:21,4487,25,,,,7745.37,0
4284010,15:40:00,15:40:00,4488,26,,,,7966.16,0
4284010,15:40:38,15:40:38,4489,27,,,,8186.04,0
4284010,15:41:26,15:41:26,8193,28,,,,8486.11,0
4284010,15:42:40,15:42:40,4492,29,,,,8880.67,0
4284010,15:43:00,15:43:00,687,30,,,,8976.34,
4284010,15:44:09,15:44:09,3578,31,,,,9250.42,0
4284010,15:44:54,15:44:54,3579,32,,,,9450.96,0
4284010,15:45:43,15:45:43,3580,33,,,,9699.52,0
4284010,15:46:31,15:46:31,2540,34,,,,9932.78,0
4284010,15:47:14,15:47:14,9605,35,,,,10081.33,0
4284010,15:48:14,15:48:14,2541,36,,,,10322.68,0
4284010,15:49:00,15:49:00,9036,37,,,,10524.6,
4284010,15:52:00,15:52:00,9944,38,,1,,11099.99,
4284080,15:20:00,15:20:00,121,1,,,1,0,
4284080,15:20:50,15:20:50,122,2,,,,300.2,0
4284080,15:21:44,15:21:44,123,3,,,,618.68,0
4284080,15:22:05,15:22:05,124,4,,,,775.51,0
4284080,15:22:29,15:22:29,125,5,,,,965.56,0
4284080,15:23:02,15:23:02,126,6,,,,1146.37,0
4284080,15:24:22,15:24:22,7835,7,,,,1596.24,0
4284080,15:24:50,15:24:50,56,8,,,,1803.73,0
4284080,15:26:08,15:26:08,4665,9,,,,2407.94,0
4284080,15:27:02,15:27:02,4666,10,,,,2732.73,0
4284080,15:28:00,15:28:00,4667,11,,,,3113.29,
4284080,15:29:12,15:29:12,2484,12,,,,3664.98,0
4284080,15:30:10,15:30:10,2485,13,,,,4078.53,0
4284080,15:31:36,15:31:36,10574,14,,,,4543.05,0
4284080,15:32:32,15:32:32,4191,15,,,,4890.11,0
4284080,15:33:19,15:33:19,4192,16,,,,5238.55,0
4284080,15:33:46,15:33:46,4193,17,,,,5431.51,0
4284080,15:34:13,15:34:13,4194,18,,,,5621.85,0
4284080,15:34:42,15:34:42,4480,19,,,,5813.83,0
4284080,15:35:22,15:35:22,4481,20,,,,6091.24,0
4284080,15:36:04,15:36:04,4483,21,,,,6448.3,0
4284080,15:36:36,15:36:36,4484,22,,,,6663.85,0
4284080,15:37:00,15:37:00,4485,23,,,,6827.3,
4284080,15:38:35,15:38:35,4486,24,,,,7483.37,0
4284080,15:39:21,15:39:21,4487,25,,,,7745.37,0
4284080,15:40:00,15:40:00,4488,26,,,,7966.16,0
4284080,15:40:38,15:40:38,4489,27,,,,8186.04,0
4284080,15:41:26,15:41:26,8193,28,,,,8486.11,0
4284080,15:42:40,15:42:40,4492,29,,,,8880.67,0
4284080,15:43:00,15:43:00,687,30,,,,8976.34,
4284080,15:44:09,15:44:09,3578,31,,,,9250.42,0
4284080,15:44:54,15:44:54,3579,32,,,,9450.96,0
4284080,15:45:43,15:45:43,3580,33,,,,9699.52,0
4284080,15:46:31,15:46:31,2540,34,,,,9932.78,0
4284080,15:47:14,15:47:14,9605,35,,,,10081.33,0
4284080,15:48:14,15:48:14,2541,36,,,,10322.68,0
4284080,15:49:00,15:49:00,9036,37,,,,10524.6,
4284080,15:52:00,15:52:00,9944,38,,1,,11099.99,
4284100,15:20:00,15:20:00,121,1,,,1,0,
4284100,15:20:50,15:20:50,122,2,,,,300.2,0
4284100,15:21:44,15:21:44,123,3,,,,618.68,0
4284100,15:22:05,15:22:05,124,4,,,,775.51,0
4284100,15:22:29,15:22:29,125,5,,,,965.56,0
4284100,15:23:02,15:23:02,126,6,,,,1146.37,0
4284100,15:24:22,15:24:22,7835,7,,,,1596.24,0
4284100,15:24:50,15:24:50,56,8,,,,1803.73,0
4284100,15:26:08,15:26:08,4665,9,,,,2407.94,0
4284100,15:27:02,15:27:02,4666,10,,,,2732.73,0
4284100,15:28:00,15:28:00,4667,11,,,,3113.29,
4284100,15:29:12,15:29:12,2484,12,,,,3664.98,0
4284100,15:30:10,15:30:10,2485,13,,,,4078.53,0
4284100,15:31:36,15:31:36,10574,14,,,,4543.05,0
4284100,15:32:32,15:32:32,4191,15,,,,4890.11,0
4284100,15:33:19,15:33:19,4192,16,,,,5238.55,0
4284100,15:33:46,15:33:46,4193,17,,,,5431.51,0
4284100,15:34:13,15:34:13,4194,18,,,,5621.85,0
4284100,15:34:42,15:34:42,4480,19,,,,5813.83,0
4284100,15:35:22,15:35:22,4481,20,,,,6091.24,0
4284100,15:36:04,15:36:04,4483,21,,,,6448.3,0
4284100,15:36:36,15:36:36,4484,22,,,,6663.85,0
4284100,15:37:00,15:37:00,4485,23,,,,6827.3,
4284100,15:38:35,15:38:35,4486,24,,,,7483.37,0
4284100,15:39:21,15:39:21,4487,25,,,,7745.37,0
4284100,15:40:00,15:40:00,4488,26,,,,7966.16,0
4284100,15:40:38,15:40:38,4489,27,,,,8186.04,0
4284100,15:41:26,15:41:26,8193,28,,,,8486.11,0
4284100,15:42:40,15:42:40,4492,29,,,,8880.67,0
4284100,15:43:00,15:43:00,687,30,,,,8976.34,
4284100,15:44:09,15:44:09,3578,31,,,,9250.42,0
4284100,15:44:54,15:44:54,3579,32,,,,9450.96,0
4284100,15:45:43,15:45:43,3580,33,,,,9699.52,0
4284100,15:46:31,15:46:31,2540,34,,,,9932.78,0
4284100,15:47:14,15:47:14,9605,35,,,,10081.33,0
4284100,15:48:14,15:48:14,2541,36,,,,10322.68,0
4284100,15:49:00,15:49:00,9036,37,,,,10524.6,
4284100,15:52:00,15:52:00,9944,38,,1,,11099.99,
4284110,15:20:00,15:20:00,121,1,,,1,0,
4284110,15:20:50,15:20:50,122,2,,,,300.2,0
4284110,15:21:44,15:21:44,123,3,,,,618.68,0
4284110,15:22:05,15:22:05,124,4,,,,775.51,0
4284110,15:22:29,15:22:29,125,5,,,,965.56,0
4284110,15:23:02,15:23:02,126,6,,,,1146.37,0
4284110,15:24:22,15:24:22,7835,7,,,,1596.24,0
4284110,15:24:50,15:24:50,56,8,,,,1803.73,0
4284110,15:26:08,15:26:08,4665,9,,,,2407.94,0
4284110,15:27:02,15:27:02,4666,10,,,,2732.73,0
4284110,15:28:00,15:28:00,4667,11,,,,3113.29,
4284110,15:29:12,15:29:12,2484,12,,,,3664.98,0
4284110,15:30:10,15:30:10,2485,13,,,,4078.53,0
4284110,15:31:36,15:31:36,10574,14,,,,4543.05,0
4284110,15:32:32,15:32:32,4191,15,,,,4890.11,0
4284110,15:33:19,15:33:19,4192,16,,,,5238.55,0
4284110,15:33:46,15:33:46,4193,17,,,,5431.51,0
4284110,15:34:13,15:34:13,4194,18,,,,5621.85,0
4284110,15:34:42,15:34:42,4480,19,,,,5813.83,0
4284110,15:35:22,15:35:22,4481,20,,,,6091.24,0
4284110,15:36:04,15:36:04,4483,21,,,,6448.3,0
4284110,15:36:36,15:36:36,4484,22,,,,6663.85,0
4284110,15:37:00,15:37:00,4485,23,,,,6827.3,
4284110,15:38:35,15:38:35,4486,24,,,,7483.37,0
4284110,15:39:21,15:39:21,4487,25,,,,7745.37,0
4284110,15:40:00,15:40:00,4488,26,,,,7966.16,0
4284110,15:40:38,15:40:38,4489,27,,,,8186.04,0
4284110,15:41:26,15:41:26,8193,28,,,,8486.11,0
4284110,15:42:40,15:42:40,4492,29,,,,8880.67,0
4284110,15:43:00,15:43:00,687,30,,,,8976.34,
4284110,15:44:09,15:44:09,3578,31,,,,9250.42,0
4284110,15:44:54,15:44:54,3579,32,,,,9450.96,0
4284110,15:45:43,15:45:43,3580,33,,,,9699.52,0
4284110,15:46:31,15:46:31,2540,34,,,,9932.78,0
4284110,15:47:14,15:47:14,9605,35,,,,10081.33,0
4284110,15:48:14,15:48:14,2541,36,,,,10322.68,0
4284110,15:49:00,15:49:00,9036,37,,,,10524.6,
4284110,15:52:00,15:52:00,9944,38,,1,,11099.99,
4350010,09:50:00,09:50:00,121,1,,,1,0,
4350010,09:50:50,09:50:50,122,2,,,,300.2,0
4350010,09:51:44,09:51:44,123,3,,,,618.68,0
4350010,09:52:05,09:52:05,124,4,,,,775.51,0
4350010,09:52:29,09:52:29,125,5,,,,965.56,0
4350010,09:53:02,09:53:02,126,6,,,,1146.37,0
4350010,09:54:22,09:54:22,7835,7,,,,1596.24,0
4350010,09:54:50,09:54:50,56,8,,,,1803.73,0
4350010,09:56:08,09:56:08,4665,9,,,,2407.94,0
4350010,09:57:02,09:57:02,4666,10,,,,2732.73,0
4350010,09:58:00,09:58:00,4667,11,,,,3113.29,
4350010,09:59:12,09:59:12,2484,12,,,,3664.98,0
4350010,10:00:10,10:00:10,2485,13,,,,4078.53,0
4350010,10:01:36,10:01:36,10574,14,,,,4543.05,0
4350010,10:02:32,10:02:32,4191,15,,,,4890.11,0
4350010,10:03:19,10:03:19,4192,16,,,,5238.55,0
4350010,10:03:46,10:03:46,4193,17,,,,5431.51,0
4350010,10:04:13,10:04:13,4194,18,,,,5621.85,0
4350010,10:04:42,10:04:42,4480,19,,,,5813.83,0
4350010,10:05:22,10:05:22,4481,20,,,,6091.24,0
4350010,10:06:04,10:06:04,4483,21,,,,6448.3,0
4350010,10:06:36,10:06:36,4484,22,,,,6663.85,0
4350010,10:07:00,10:07:00,4485,23,,,,6827.3,
4350010,10:08:35,10:08:35,4486,24,,,,7483.37,0
4350010,10:09:21,10:09:21,4487,25,,,,7745.37,0
4350010,10:10:00,10:10:00,4488,26,,,,7966.16,0
4350010,10:10:38,10:10:38,4489,27,,,,8186.04,0
4350010,10:11:26,10:11:26,8193,28,,,,8486.11,0
4350010,10:12:40,10:12:40,4492,29,,,,8880.67,0
4350010,10:13:00,10:13:00,687,30,,,,8976.34,
4350010,10:14:09,10:14:09,3578,31,,,,9250.42,0
4350010,10:14:54,10:14:54,3579,32,,,,9450.96,0
4350010,10:15:43,10:15:43,3580,33,,,,9699.52,0
4350010,10:16:31,10:16:31,2540,34,,,,9932.78,0
4350010,10:17:14,10:17:14,9605,35,,,,10081.33,0
4350010,10:18:14,10:18:14,2541,36,,,,10322.68,0
4350010,10:19:00,10:19:00,9036,37,,,,10524.6,
4350010,10:22:00,10:22:00,9944,38,,1,,11099.99,
4350080,09:50:00,09:50:00,121,1,,,1,0,
4350080,09:50:50,09:50:50,122,2,,,,300.2,0
4350080,09:51:44,09:51:44,123,3,,,,618.68,0
4350080,09:52:05,09:52:05,124,4,,,,775.51,0
4350080,09:52:29,09:52:29,125,5,,,,965.56,0
4350080,09:53:02,09:53:02,126,6,,,,1146.37,0
4350080,09:54:22,09:54:22,7835,7,,,,1596.24,0
4350080,09:54:50,09:54:50,56,8,,,,1803.73,0
4350080,09:56:08,09:56:08,4665,9,,,,2407.94,0
4350080,09:57:02,09:57:02,4666,10,,,,2732.73,0
4350080,09:58:00,09:58:00,4667,11,,,,3113.29,
4350080,09:59:12,09:59:12,2484,12,,,,3664.98,0
4350080,10:00:10,10:00:10,2485,13,,,,4078.53,0
4350080,10:01:36,10:01:36,10574,14,,,,4543.05,0
4350080,10:02:32,10:02:32,4191,15,,,,4890.11,0
4350080,10:03:19,10:03:19,4192,16,,,,5238.55,0
4350080,10:03:46,10:03:46,4193,17,,,,5431.51,0
4350080,10:04:13,10:04:13,4194,18,,,,5621.85,0
4350080,10:04:42,10:04:42,4480,19,,,,5813.83,0
4350080,10:05:22,10:05:22,4481,20,,,,6091.24,0
4350080,10:06:04,10:06:04,4483,21,,,,6448.3,0
4350080,10:06:36,10:06:36,4484,22,,,,6663.85,0
4350080,10:07:00,10:07:00,4485,23,,,,6827.3,
4350080,10:08:35,10:08:35,4486,24,,,,7483.37,0
4350080,10:09:21,10:09:21,4487,25,,,,7745.37,0
4350080,10:10:00,10:10:00,4488,26,,,,7966.16,0
4350080,10:10:38,10:10:38,4489,27,,,,8186.04,0
4350080,10:11:26,10:11:26,8193,28,,,,8486.11,0
4350080,10:12:40,10:12:40,4492,29,,,,8880.67,0
4350080,10:13:00,10:13:00,687,30,,,,8976.34,
4350080,10:14:09,10:14:09,3578,31,,,,9250.42,0
4350080,10:14:54,10:14:54,3579,32,,,,9450.96,0
4350080,10:15:43,10:15:43,3580,33,,,,9699.52,0
4350080,10:16:31,10:16:31,2540,34,,,,9932.78,0
4350080,10:17:14,10:17:14,9605,35,,,,10081.33,0
4350080,10:18:14,10:18:14,2541,36,,,,10322.68,0
4350080,10:19:00,10:19:00,9036,37,,,,10524.6,
4350080,10:22:00,10:22:00,9944,38,,1,,11099.99,
4350100,09:50:00,09:50:00,121,1,,,1,0,
4350100,09:50:50,09:50:50,122,2,,,,300.2,0
4350100,09:51:44,09:51:44,123,3,,,,618.68,0
4350100,09:52:05,09:52:05,124,4,,,,775.51,0
4350100,09:52:29,09:52:29,125,5,,,,965.56,0
4350100,09:53:02,09:53:02,126,6,,,,1146.37,0
4350100,09:54:22,09:54:22,7835,7,,,,1596.24,0
4350100,09:54:50,09:54:50,56,8,,,,1803.73,0
4350100,09:56:08,09:56:08,4665,9,,,,2407.94,0
4350100,09:57:02,09:57:02,4666,10,,,,2732.73,0
4350100,09:58:00,09:58:00,4667,11,,,,3113.29,
4350100,09:59:12,09:59:12,2484,12,,,,3664.98,0
4350100,10:00:10,10:00:10,2485,13,,,,4078.53,0
4350100,10:01:36,10:01:36,10574,14,,,,4543.05,0
4350100,10:02:32,10:02:32,4191,15,,,,4890.11,0
4350100,10:03:19,10:03:19,4192,16,,,,5238.55,0
4350100,10:03:46,10:03:46,4193,17,,,,5431.51,0
4350100,10:04:13,10:04:13,4194,18,,,,5621.85,0
4350100,10:04:42,10:04:42,4480,19,,,,5813.83,0
4350100,10:05:22,10:05:22,4481,20,,,,6091.24,0
4350100,10:06:04,10:06:04,4483,21,,,,6448.3,0
4350100,10:06:36,10:06:36,4484,22,,,,6663.85,0
4350100,10:07:00,10:07:00,4485,23,,,,6827.3,
4350100,10:08:35,10:08:35,4486,24,,,,7483.37,0
4350100,10:09:21,10:09:21,4487,25,,,,7745.37,0
4350100,10:10:00,10:10:00,4488,26,,,,7966.16,0
4350100,10:10:38,10:10:38,4489,27,,,,8186.04,0
4350100,10:11:26,10:11:26,8193,28,,,,8486.11,0
4350100,10:12:40,10:12:40,4492,29,,,,8880.67,0
4350100,10:13:00,10:13:00,687,30,,,,8976.34,
4350100,10:14:09,10:14:09,3578,31,,,,9250.42,0
4350100,10:14:54,10:14:54,3579,32,,,,9450.96,0
4350100,10:15:43,10:15:43,3580,33,,,,9699.52,0
4350100,10:16:31,10:16:31,2540,34,,,,9932.78,0
4350100,10:17:14,10:17:14,9605,35,,,,10081.33,0
4350100,10:18:14,10:18:14,2541,36,,,,10322.68,0
4350100,10:19:00,10:19:00,9036,37,,,,10524.6,
4350100,10:22:00,10:22:00,9944,38,,1,,11099.99,
4350110,09:50:00,09:50:00,121,1,,,1,0,
4350110,09:50:50,09:50:50,122,2,,,,300.2,0
4350110,09:51:44,09:51:44,123,3,,,,618.68,0
4350110,09:52:05,09:52:05,124,4,,,,775.51,0
4350110,09:52:29,09:52:29,125,5,,,,965.56,0
4350110,09:53:02,09:53:02,126,6,,,,1146.37,0
4350110,09:54:22,09:54:22,7835,7,,,,1596.24,0
4350110,09:54:50,09:54:50,56,8,,,,1803.73,0
4350110,09:56:08,09:56:08,4665,9,,,,2407.94,0
4350110,09:57:02,09:57:02,4666,10,,,,2732.73,0
4350110,09:58:00,09:58:00,4667,11,,,,3113.29,
4350110,09:59:12,09:59:12,2484,12,,,,3664.98,0
4350110,10:00:10,10:00:10,2485,13,,,,4078.53,0
4350110,10:01:36,10:01:36,10574,14,,,,4543.05,0
4350110,10:02:32,10:02:32,4191,15,,,,4890.11,0
4350110,10:03:19,10:03:19,4192,16,,,,5238.55,0
4350110,10:03:46,10:03:46,4193,17,,,,5431.51,0
4350110,10:04:13,10:04:13,4194,18,,,,5621.85,0
4350110,10:04:42,10:04:42,4480,19,,,,5813.83,0
4350110,10:05:22,10:05:22,4481,20,,,,6091.24,0
4350110,10:06:04,10:06:04,4483,21,,,,6448.3,0
4350110,10:06:36,10:06:36,4484,22,,,,6663.85,0
4350110,10:07:00,10:07:00,4485,23,,,,6827.3,
4350110,10:08:35,10:08:35,4486,24,,,,7483.37,0
4350110,10:09:21,10:09:21,4487,25,,,,7745.37,0
4350110,10:10:00,10:10:00,4488,26,,,,7966.16,0
4350110,10:10:38,10:10:38,4489,27,,,,8186.04,0
4350110,10:11:26,10:11:26,8193,28,,,,8486.11,0
4350110,10:12:40,10:12:40,4492,29,,,,8880.67,0
4350110,10:13:00,10:13:00,687,30,,,,8976.34,
4350110,10:14:09,10:14:09,3578,31,,,,9250.42,0
4350110,10:14:54,10:14:54,3579,32,,,,9450.96,0
4350110,10:15:43,10:15:43,3580,33,,,,9699.52,0
4350110,10:16:31,10:16:31,2540,34,,,,9932.78,0
4350110,10:17:14,10:17:14,9605,35,,,,10081.33,0
4350110,10:18:14,10:18:14,2541,36,,,,10322.68,0
4350110,10:19:00,10:19:00,9036,37,,,,10524.6,
4350110,10:22:00,10:22:00,9944,38,,1,,11099.99,
4556010,18:20:00,18:20:00,121,1,,,1,0,
4556010,18:20:50,18:20:50,122,2,,,,300.2,0
4556010,18:21:44,18:21:44,123,3,,,,618.68,0
4556010,18:22:05,18:22:05,124,4,,,,775.51,0
4556010,18:22:29,18:22:29,125,5,,,,965.56,0
4556010,18:23:02,18:23:02,126,6,,,,1146.37,0
4556010,18:24:22,18:24:22,7835,7,,,,1596.24,0
4556010,18:24:50,18:24:50,56,8,,,,1803.73,0
4556010,18:26:08,18:26:08,4665,9,,,,2407.94,0
4556010,18:27:02,18:27:02,4666,10,,,,2732.73,0
4556010,18:28:00,18:28:00,4667,11,,,,3113.29,
4556010,18:29:12,18:29:12,2484,12,,,,3664.98,0
4556010,18:30:10,18:30:10,2485,13,,,,4078.53,0
4556010,18:31:36,18:31:36,10574,14,,,,4543.05,0
4556010,18:32:32,18:32:32,4191,15,,,,4890.11,0
4556010,18:33:19,18:33:19,4192,16,,,,5238.55,0
4556010,18:33:46,18:33:46,4193,17,,,,5431.51,0
4556010,18:34:13,18:34:13,4194,18,,,,5621.85,0
4556010,18:34:42,18:34:42,4480,19,,,,5813.83,0
4556010,18:35:22,18:35:22,4481,20,,,,6091.24,0
4556010,18:36:04,18:36:04,4483,21,,,,6448.3,0
4556010,18:36:36,18:36:36,4484,22,,,,6663.85,0
4556010,18:37:00,18:37:00,4485,23,,,,6827.3,
4556010,18:38:35,18:38:35,4486,24,,,,7483.37,0
4556010,18:39:21,18:39:21,4487,25,,,,7745.37,0
4556010,18:40:00,18:40:00,4488,26,,,,7966.16,0
4556010,18:40:38,18:40:38,4489,27,,,,8186.04,0
4556010,18:41:26,18:41:26,8193,28,,,,8486.11,0
4556010,18:42:40,18:42:40,4492,29,,,,8880.67,0
4556010,18:43:00,18:43:00,687,30,,,,8976.34,
4556010,18:44:09,18:44:09,3578,31,,,,9250.42,0
4556010,18:44:54,18:44:54,3579,32,,,,9450.96,0
4556010,18:45:43,18:45:43,3580,33,,,,9699.52,0
4556010,18:46:31,18:46:31,2540,34,,,,9932.78,0
4556010,18:47:14,18:47:14,9605,35,,,,10081.33,0
4556010,18:48:14,18:48:14,2541,36,,,,10322.68,0
4556010,18:49:00,18:49:00,9036,37,,,,10524.6,
4556010,18:52:00,18:52:00,9944,38,,1,,11099.99,
4556080,18:20:00,18:20:00,121,1,,,1,0,
4556080,18:20:50,18:20:50,122,2,,,,300.2,0
4556080,18:21:44,18:21:44,123,3,,,,618.68,0
4556080,18:22:05,18:22:05,124,4,,,,775.51,0
4556080,18:22:29,18:22:29,125,5,,,,965.56,0
4556080,18:23:02,18:23:02,126,6,,,,1146.37,0
4556080,18:24:22,18:24:22,7835,7,,,,1596.24,0
4556080,18:24:50,18:24:50,56,8,,,,1803.73,0
4556080,18:26:08,18:26:08,4665,9,,,,2407.94,0
4556080,18:27:02,18:27:02,4666,10,,,,2732.73,0
4556080,18:28:00,18:28:00,4667,11,,,,3113.29,
4556080,18:29:12,18:29:12,2484,12,,,,3664.98,0
4556080,18:30:10,18:30:10,2485,13,,,,4078.53,0
4556080,18:31:36,18:31:36,10574,14,,,,4543.05,0
4556080,18:32:32,18:32:32,4191,15,,,,4890.11,0
4556080,18:33:19,18:33:19,4192,16,,,,5238.55,0
4556080,18:33:46,18:33:46,4193,17,,,,5431.51,0
4556080,18:34:13,18:34:13,4194,18,,,,5621.85,0
4556080,18:34:42,18:34:42,4480,19,,,,5813.83,0
4556080,18:35:22,18:35:22,4481,20,,,,6091.24,0
4556080,18:36:04,18:36:04,4483,21,,,,6448.3,0
4556080,18:36:36,18:36:36,4484,22,,,,6663.85,0
4556080,18:37:00,18:37:00,4485,23,,,,6827.3,
4556080,18:38:35,18:38:35,4486,24,,,,7483.37,0
4556080,18:39:21,18:39:21,4487,25,,,,7745.37,0
4556080,18:40:00,18:40:00,4488,26,,,,7966.16,0
4556080,18:40:38,18:40:38,4489,27,,,,8186.04,0
4556080,18:41:26,18:41:26,8193,28,,,,8486.11,0
4556080,18:42:40,18:42:40,4492,29,,,,8880.67,0
4556080,18:43:00,18:43:00,687,30,,,,8976.34,
4556080,18:44:09,18:44:09,3578,31,,,,9250.42,0
4556080,18:44:54,18:44:54,3579,32,,,,9450.96,0
4556080,18:45:43,18:45:43,3580,33,,,,9699.52,0
4556080,18:46:31,18:46:31,2540,34,,,,9932.78,0
4556080,18:47:14,18:47:14,9605,35,,,,10081.33,0
4556080,18:48:14,18:48:14,2541,36,,,,10322.68,0
4556080,18:49:00,18:49:00,9036,37,,,,10524.6,
4556080,18:52:00,18:52:00,9944,38,,1,,11099.99,
4556100,18:20:00,18:20:00,121,1,,,1,0,
4556100,18:20:50,18:20:50,122,2,,,,300.2,0
4556100,18:21:44,18:21:44,123,3,,,,618.68,0
4556100,18:22:05,18:22:05,124,4,,,,775.51,0
4556100,18:22:29,18:22:29,125,5,,,,965.56,0
4556100,18:23:02,18:23:02,126,6,,,,1146.37,0
4556100,18:24:22,18:24:22,7835,7,,,,1596.24,0
4556100,18:24:50,18:24:50,56,8,,,,1803.73,0
4556100,18:26:08,18:26:08,4665,9,,,,2407.94,0
4556100,18:27:02,18:27:02,4666,10,,,,2732.73,0
4556100,18:28:00,18:28:00,4667,11,,,,3113.29,
4556100,18:29:12,18:29:12,2484,12,,,,3664.98,0
4556100,18:30:10,18:30:10,2485,13,,,,4078.53,0
4556100,18:31:36,18:31:36,10574,14,,,,4543.05,0
4556100,18:32:32,18:32:32,4191,15,,,,4890.11,0
4556100,18:33:19,18:33:19,4192,16,,,,5238.55,0
4556100,18:33:46,18:33:46,4193,17,,,,5431.51,0
4556100,18:34:13,18:34:13,4194,18,,,,5621.85,0
4556100,18:34:42,18:34:42,4480,19,,,,5813.83,0
4556100,18:35:22,18:35:22,4481,20,,,,6091.24,0
4556100,18:36:04,18:36:04,4483,21,,,,6448.3,0
4556100,18:36:36,18:36:36,4484,22,,,,6663.85,0
4556100,18:37:00,18:37:00,4485,23,,,,6827.3,
4556100,18:38:35,18:38:35,4486,24,,,,7483.37,0
4556100,18:39:21,18:39:21,4487,25,,,,7745.37,0
4556100,18:40:00,18:40:00,4488,26,,,,7966.16,0
4556100,18:40:38,18:40:38,4489,27,,,,8186.04,0
4556100,18:41:26,18:41:26,8193,28,,,,8486.11,0
4556100,18:42:40,18:42:40,4492,29,,,,8880.67,0
4556100,18:43:00,18:43:00,687,30,,,,8976.34,
4556100,18:44:09,18:44:09,3578,31,,,,9250.42,0
4556100,18:44:54,18:44:54,3579,32,,,,9450.96,0
4556100,18:45:43,18:45:43,3580,33,,,,9699.52,0
4556100,18:46:31,18:46:31,2540,34,,,,9932.78,0
4556100,18:47:14,18:47:14,9605,35,,,,10081.33,0
4556100,18:48:14,18:48:14,2541,36,,,,10322.68,0
4556100,18:49:00,18:49:00,9036,37,,,,10524.6,
4556100,18:52:00,18:52:00,9944,38,,1,,11099.99,
4556110,18:20:00,18:20:00,121,1,,,1,0,
4556110,18:20:50,18:20:50,122,2,,,,300.2,0
4556110,18:21:44,18:21:44,123,3,,,,618.68,0
4556110,18:22:05,18:22:05,124,4,,,,775.51,0
4556110,18:22:29,18:22:29,125,5,,,,965.56,0
4556110,18:23:02,18:23:02,126,6,,,,1146.37,0
4556110,18:24:22,18:24:22,7835,7,,,,1596.24,0
4556110,18:24:50,18:24:50,56,8,,,,1803.73,0
4556110,18:26:08,18:26:08,4665,9,,,,2407.94,0
4556110,18:27:02,18:27:02,4666,10,,,,2732.73,0
4556110,18:28:00,18:28:00,4667,11,,,,3113.29,
4556110,18:29:12,18:29:12,2484,12,,,,3664.98,0
4556110,18:30:10,18:30:10,2485,13,,,,4078.53,0
4556110,18:31:36,18:31:36,10574,14,,,,4543.05,0
4556110,18:32:32,18:32:32,4191,15,,,,4890.11,0
4556110,18:33:19,18:33:19,4192,16,,,,5238.55,0
4556110,18:33:46,18:33:46,4193,17,,,,5431.51,0
4556110,18:34:13,18:34:13,4194,18,,,,5621.85,0
4556110,18:34:42,18:34:42,4480,19,,,,5813.83,0
4556110,18:35:22,18:35:22,4481,20,,,,6091.24,0
4556110,18:36:04,18:36:04,4483,21,,,,6448.3,0
4556110,18:36:36,18:36:36,4484,22,,,,6663.85,0
4556110,18:37:00,18:37:00,4485,23,,,,6827.3,
4556110,18:38:35,18:38:35,4486,24,,,,7483.37,0
4556110,18:39:21,18:39:21,4487,25,,,,7745.37,0
4556110,18:40:00,18:40:00,4488,26,,,,7966.16,0
4556110,18:40:38,18:40:38,4489,27,,,,8186.04,0
4556110,18:41:26,18:41:26,8193,28,,,,8486.11,0
4556110,18:42:40,18:42:40,4492,29,,,,8880.67,0
4556110,18:43:00,18:43:00,687,30,,,,8976.34,
4556110,18:44:09,18:44:09,3578,31,,,,9250.42,0
4556110,18:44:54,18:44:54,3579,32,,,,9450.96,0
4556110,18:45:43,18:45:43,3580,33,,,,9699.52,0
4556110,18:46:31,18:46:31,2540,34,,,,9932.78,0
4556110,18:47:14,18:47:14,9605,35,,,,10081.33,0
4556110,18:48:14,18:48:14,2541,36,,,,10322.68,0
4556110,18:49:00,18:49:00,9036,37,,,,10524.6,
4556110,18:52:00,18:52:00,9944,38,,1,,11099.99,
4637020,16:24:00,16:24:00,6,1,,1,1,0,
4637020,16:24:18,16:24:18,10800,2,,,,189.69,0
4637020,16:24:41,16:24:41,10802,3,,,,373.91,0
4637020,16:25:41,16:25:41,2476,4,,,,894.03,0
4637020,16:26:09,16:26:09,2477,5,,,,1177.1,0
4637020,16:26:39,16:26:39,2478,6,,,,1487.75,0
4637020,16:27:01,16:27:01,2479,7,,,,1705.71,0
4637020,16:27:19,16:27:19,2480,8,,,,1869.16,0
4637020,16:27:40,16:27:40,2481,9,,,,2075.11,0
4637020,16:28:00,16:28:00,2482,10,,,,2241.08,0
4637020,16:28:27,16:28:27,10804,11,,,,2489.82,0
4637020,16:29:06,16:29:06,2485,12,,,,3015.08,0
4637020,16:30:06,16:30:06,10574,13,,,,3473.34,0
4637020,16:30:46,16:30:46,4191,14,,,,3820.4,0
4637020,16:31:20,16:31:20,4192,15,,,,4168.84,0
4637020,16:31:40,16:31:40,4193,16,,,,4361.8,0
4637020,16:32:00,16:32:00,4194,17,,,,4552.14,0
4637020,16:32:20,16:32:20,4480,18,,,,4744.12,0
4637020,16:32:49,16:32:49,4481,19,,,,5021.53,0
4637020,16:33:19,16:33:19,4483,20,,,,5378.59,0
4637020,16:33:43,16:33:43,4484,21,,,,5594.14,0
4637020,16:34:00,16:34:00,4485,22,,,,5757.59,
4637020,16:35:51,16:35:51,4486,23,,,,6413.66,0
4637020,16:36:45,16:36:45,4487,24,,,,6675.66,0
4637020,16:37:30,16:37:30,4488,25,,,,6896.45,0
4637020,16:38:14,16:38:14,4489,26,,,,7116.33,0
4637020,16:39:10,16:39:10,8193,27,,,,7416.4,0
4637020,16:40:37,16:40:37,4492,28,,,,7810.96,0
4637020,16:41:00,16:41:00,687,29,,,,7906.63,
4637020,16:42:32,16:42:32,3578,30,,,,8180.71,0
4637020,16:43:32,16:43:32,3579,31,,,,8381.25,0
4637020,16:44:36,16:44:36,3580,32,,,,8629.81,0
4637020,16:45:40,16:45:40,2540,33,,,,8863.07,0
4637020,16:46:36,16:46:36,9605,34,,,,9011.62,0
4637020,16:47:56,16:47:56,2541,35,,,,9252.97,0
4637020,16:49:00,16:49:00,9036,36,,,,9454.88,
4637020,16:50:00,16:50:00,9944,37,,,,10014.38,
4637030,16:24:00,16:24:00,6,1,,1,1,0,
4637030,16:24:18,16:24:18,10800,2,,,,189.69,0
4637030,16:24:41,16:24:41,10802,3,,,,373.91,0
4637030,16:25:41,16:25:41,2476,4,,,,894.03,0
4637030,16:26:09,16:26:09,2477,5,,,,1177.1,0
4637030,16:26:39,16:26:39,2478,6,,,,1487.75,0
4637030,16:27:01,16:27:01,2479,7,,,,1705.71,0
4637030,16:27:19,16:27:19,2480,8,,,,1869.16,0
4637030,16:27:40,16:27:40,2481,9,,,,2075.11,0
4637030,16:28:00,16:28:00,2482,10,,,,2241.08,0
4637030,16:28:27,16:28:27,10804,11,,,,2489.82,0
4637030,16:29:06,16:29:06,2485,12,,,,3015.08,0
4637030,16:30:06,16:30:06,10574,13,,,,3473.34,0
4637030,16:30:46,16:30:46,4191,14,,,,3820.4,0
4637030,16:31:20,16:31:20,4192,15,,,,4168.84,0
4637030,16:31:40,16:31:40,4193,16,,,,4361.8,0
4637030,16:32:00,16:32:00,4194,17,,,,4552.14,0
4637030,16:32:20,16:32:20,4480,18,,,,4744.12,0
4637030,16:32:49,16:32:49,4481,19,,,,5021.53,0
4637030,16:33:19,16:33:19,4483,20,,,,5378.59,0
4637030,16:33:43,16:33:43,4484,21,,,,5594.14,0
4637030,16:34:00,16:34:00,4485,22,,,,5757.59,
4637030,16:35:51,16:35:51,4486,23,,,,6413.66,0
4637030,16:36:45,16:36:45,4487,24,,,,6675.66,0
4637030,16:37:30,16:37:30,4488,25,,,,6896.45,0
4637030,16:38:14,16:38:14,4489,26,,,,7116.33,0
4637030,16:39:10,16:39:10,8193,27,,,,7416.4,0
4637030,16:40:37,16:40:37,4492,28,,,,7810.96,0
4637030,16:41:00,16:41:00,687,29,,,,7906.63,
4637030,16:42:32,16:42:32,3578,30,,,,8180.71,0
4637030,16:43:32,16:43:32,3579,31,,,,8381.25,0
4637030,16:44:36,16:44:36,3580,32,,,,8629.81,0
4637030,16:45:40,16:45:40,2540,33,,,,8863.07,0
4637030,16:46:36,16:46:36,9605,34,,,,9011.62,0
4637030,16:47:56,16:47:56,2541,35,,,,9252.97,0
4637030,16:49:00,16:49:00,9036,36,,,,9454.88,
4637030,16:50:00,16:50:00,9944,37,,,,10014.38,
4637040,16:24:00,16:24:00,6,1,,1,1,0,
4637040,16:24:18,16:24:18,10800,2,,,,189.69,0
4637040,16:24:41,16:24:41,10802,3,,,,373.91,0
4637040,16:25:41,16:25:41,2476,4,,,,894.03,0
4637040,16:26:09,16:26:09,2477,5,,,,1177.1,0
4637040,16:26:39,16:26:39,2478,6,,,,1487.75,0
4637040,16:27:01,16:27:01,2479,7,,,,1705.71,0
4637040,16:27:19,16:27:19,2480,8,,,,1869.16,0
4637040,16:27:40,16:27:40,2481,9,,,,2075.11,0
4637040,16:28:00,16:28:00,2482,10,,,,2241.08,0
4637040,16:28:27,16:28:27,10804,11,,,,2489.82,0
4637040,16:29:06,16:29:06,2485,12,,,,3015.08,0
4637040,16:30:06,16:30:06,10574,13,,,,3473.34,0
4637040,16:30:46,16:30:46,4191,14,,,,3820.4,0
4637040,16:31:20,16:31:20,4192,15,,,,4168.84,0
4637040,16:31:40,16:31:40,4193,16,,,,4361.8,0
4637040,16:32:00,16:32:00,4194,17,,,,4552.14,0
4637040,16:32:20,16:32:20,4480,18,,,,4744.12,0
4637040,16:32:49,16:32:49,4481,19,,,,5021.53,0
4637040,16:33:19,16:33:19,4483,20,,,,5378.59,0
4637040,16:33:43,16:33:43,4484,21,,,,5594.14,0
4637040,16:34:00,16:34:00,4485,22,,,,5757.59,
4637040,16:35:51,16:35:51,4486,23,,,,6413.66,0
4637040,16:36:45,16:36:45,4487,24,,,,6675.66,0
4637040,16:37:30,16:37:30,4488,25,,,,6896.45,0
4637040,16:38:14,16:38:14,4489,26,,,,7116.33,0
4637040,16:39:10,16:39:10,8193,27,,,,7416.4,0
4637040,16:40:37,16:40:37,4492,28,,,,7810.96,0
4637040,16:41:00,16:41:00,687,29,,,,7906.63,
4637040,16:42:32,16:42:32,3578,30,,,,8180.71,0
4637040,16:43:32,16:43:32,3579,31,,,,8381.25,0
4637040,16:44:36,16:44:36,3580,32,,,,8629.81,0
4637040,16:45:40,16:45:40,2540,33,,,,8863.07,0
4637040,16:46:36,16:46:36,9605,34,,,,9011.62,0
4637040,16:47:56,16:47:56,2541,35,,,,9252.97,0
4637040,16:49:00,16:49:00,9036,36,,,,9454.88,
4637040,16:50:00,16:50:00,9944,37,,,,10014.38,
4637050,16:24:00,16:24:00,6,1,,1,1,0,
4637050,16:24:18,16:24:18,10800,2,,,,189.69,0
4637050,16:24:41,16:24:41,10802,3,,,,373.91,0
4637050,16:25:41,16:25:41,2476,4,,,,894.03,0
4637050,16:26:09,16:26:09,2477,5,,,,1177.1,0
4637050,16:26:39,16:26:39,2478,6,,,,1487.75,0
4637050,16:27:01,16:27:01,2479,7,,,,1705.71,0
4637050,16:27:19,16:27:19,2480,8,,,,1869.16,0
4637050,16:27:40,16:27:40,2481,9,,,,2075.11,0
4637050,16:28:00,16:28:00,2482,10,,,,2241.08,0
4637050,16:28:27,16:28:27,10804,11,,,,2489.82,0
4637050,16:29:06,16:29:06,2485,12,,,,3015.08,0
4637050,16:30:06,16:30:06,10574,13,,,,3473.34,0
4637050,16:30:46,16:30:46,4191,14,,,,3820.4,0
4637050,16:31:20,16:31:20,4192,15,,,,4168.84,0
4637050,16:31:40,16:31:40,4193,16,,,,4361.8,0
4637050,16:32:00,16:32:00,4194,17,,,,4552.14,0
4637050,16:32:20,16:32:20,4480,18,,,,4744.12,0
4637050,16:32:49,16:32:49,4481,19,,,,5021.53,0
4637050,16:33:19,16:33:19,4483,20,,,,5378.59,0
4637050,16:33:43,16:33:43,4484,21,,,,5594.14,0
4637050,16:34:00,16:34:00,4485,22,,,,5757.59,
4637050,16:35:51,16:35:51,4486,23,,,,6413.66,0
4637050,16:36:45,16:36:45,4487,24,,,,6675.66,0
4637050,16:37:30,16:37:30,4488,25,,,,6896.45,0
4637050,16:38:14,16:38:14,4489,26,,,,7116.33,0
4637050,16:39:10,16:39:10,8193,27,,,,7416.4,0
4637050,16:40:37,16:40:37,4492,28,,,,7810.96,0
4637050,16:41:00,16:41:00,687,29,,,,7906.63,
4637050,16:42:32,16:42:32,3578,30,,,,8180.71,0
4637050,16:43:32,16:43:32,3579,31,,,,8381.25,0
4637050,16:44:36,16:44:36,3580,32,,,,8629.81,0
4637050,16:45:40,16:45:40,2540,33,,,,8863.07,0
4637050,16:46:36,16:46:36,9605,34,,,,9011.62,0
4637050,16:47:56,16:47:56,2541,35,,,,9252.97,0
4637050,16:49:00,16:49:00,9036,36,,,,9454.88,
4637050,16:50:00,16:50:00,9944,37,,,,10014.38,
4637060,16:24:00,16:24:00,6,1,,1,1,0,
4637060,16:24:18,16:24:18,10800,2,,,,189.69,0
4637060,16:24:41,16:24:41,10802,3,,,,373.91,0
4637060,16:25:41,16:25:41,2476,4,,,,894.03,0
4637060,16:26:09,16:26:09,2477,5,,,,1177.1,0
4637060,16:26:39,16:26:39,2478,6,,,,1487.75,0
4637060,16:27:01,16:27:01,2479,7,,,,1705.71,0
4637060,16:27:19,16:27:19,2480,8,,,,1869.16,0
4637060,16:27:40,16:27:40,2481,9,,,,2075.11,0
4637060,16:28:00,16:28:00,2482,10,,,,2241.08,0
4637060,16:28:27,16:28:27,10804,11,,,,2489.82,0
4637060,16:29:06,16:29:06,2485,12,,,,3015.08,0
4637060,16:30:06,16:30:06,10574,13,,,,3473.34,0
4637060,16:30:46,16:30:46,4191,14,,,,3820.4,0
4637060,16:31:20,16:31:20,4192,15,,,,4168.84,0
4637060,16:31:40,16:31:40,4193,16,,,,4361.8,0
4637060,16:32:00,16:32:00,4194,17,,,,4552.14,0
4637060,16:32:20,16:32:20,4480,18,,,,4744.12,0
4637060,16:32:49,16:32:49,4481,19,,,,5021.53,0
4637060,16:33:19,16:33:19,4483,20,,,,5378.59,0
4637060,16:33:43,16:33:43,4484,21,,,,5594.14,0
4637060,16:34:00,16:34:00,4485,22,,,,5757.59,
4637060,16:35:51,16:35:51,4486,23,,,,6413.66,0
4637060,16:36:45,16:36:45,4487,24,,,,6675.66,0
4637060,16:37:30,16:37:30,4488,25,,,,6896.45,0
4637060,16:38:14,16:38:14,4489,26,,,,7116.33,0
4637060,16:39:10,16:39:10,8193,27,,,,7416.4,0
4637060,16:40:37,16:40:37,4492,28,,,,7810.96,0
4637060,16:41:00,16:41:00,687,29,,,,7906.63,
4637060,16:42:32,16:42:32,3578,30,,,,8180.71,0
4637060,16:43:32,16:43:32,3579,31,,,,8381.25,0
4637060,16:44:36,16:44:36,3580,32,,,,8629.81,0
4637060,16:45:40,16:45:40,2540,33,,,,8863.07,0
4637060,16:46:36,16:46:36,9605,34,,,,9011.62,0
4637060,16:47:56,16:47:56,2541,35,,,,9252.97,0
4637060,16:49:00,16:49:00,9036,36,,,,9454.88,
4637060,16:50:00,16:50:00,9944,37,,,,10014.38,
4685020,12:25:00,12:25:00,121,1,,,1,0,
4685020,12:26:03,12:26:03,122,2,,,,300.2,0
4685020,12:27:10,12:27:10,123,3,,,,618.68,0
4685020,12:27:36,12:27:36,124,4,,,,775.51,0
4685020,12:28:06,12:28:06,125,5,,,,965.56,0
4685020,12:28:48,12:28:48,126,6,,,,1146.37,0
4685020,12:30:28,12:30:28,7835,7,,,,1596.24,0
4685020,12:31:03,12:31:03,56,8,,,,1803.73,0
4685020,12:32:40,12:32:40,4665,9,,,,2407.94,0
4685020,12:33:48,12:33:48,4666,10,,,,2732.73,0
4685020,12:35:00,12:35:00,4667,11,,,,3113.29,
4685020,12:36:28,12:36:28,2484,12,,,,3664.98,0
4685020,12:37:38,12:37:38,2485,13,,,,4078.53,0
4685020,12:39:24,12:39:24,10574,14,,,,4543.05,0
4685020,12:40:33,12:40:33,4191,15,,,,4890.11,0
4685020,12:41:30,12:41:30,4192,16,,,,5238.55,0
4685020,12:42:03,12:42:03,4193,17,,,,5431.51,0
4685020,12:42:36,12:42:36,4194,18,,,,5621.85,0
4685020,12:43:12,12:43:12,4480,19,,,,5813.83,0
4685020,12:44:00,12:44:00,4481,20,,,,6091.24,0
4685020,12:44:51,12:44:51,4483,21,,,,6448.3,0
4685020,12:45:31,12:45:31,4484,22,,,,6663.85,0
4685020,12:46:00,12:46:00,4485,23,,,,6827.3,
4685020,12:47:35,12:47:35,4486,24,,,,7483.37,0
4685020,12:48:21,12:48:21,4487,25,,,,7745.37,0
4685020,12:49:00,12:49:00,4488,26,,,,7966.16,0
4685020,12:49:38,12:49:38,4489,27,,,,8186.04,0
4685020,12:50:26,12:50:26,8193,28,,,,8486.11,0
4685020,12:51:40,12:51:40,4492,29,,,,8880.67,0
4685020,12:52:00,12:52:00,687,30,,,,8976.34,
4685020,12:53:21,12:53:21,3578,31,,,,9250.42,0
4685020,12:54:14,12:54:14,3579,32,,,,9450.96,0
4685020,12:55:10,12:55:10,3580,33,,,,9699.52,0
4685020,12:56:07,12:56:07,2540,34,,,,9932.78,0
4685020,12:56:56,12:56:56,9605,35,,,,10081.33,0
4685020,12:58:07,12:58:07,2541,36,,,,10322.68,0
4685020,12:59:00,12:59:00,9036,37,,,,10524.6,
4685020,13:00:00,13:00:00,9944,38,,1,,11099.99,
4685030,12:25:00,12:25:00,121,1,,,1,0,
4685030,12:26:03,12:26:03,122,2,,,,300.2,0
4685030,12:27:10,12:27:10,123,3,,,,618.68,0
4685030,12:27:36,12:27:36,124,4,,,,775.51,0
4685030,12:28:06,12:28:06,125,5,,,,965.56,0
4685030,12:28:48,12:28:48,126,6,,,,1146.37,0
4685030,12:30:28,12:30:28,7835,7,,,,1596.24,0
4685030,12:31:03,12:31:03,56,8,,,,1803.73,0
4685030,12:32:40,12:32:40,4665,9,,,,2407.94,0
4685030,12:33:48,12:33:48,4666,10,,,,2732.73,0
4685030,12:35:00,12:35:00,4667,11,,,,3113.29,
4685030,12:36:28,12:36:28,2484,12,,,,3664.98,0
4685030,12:37:38,12:37:38,2485,13,,,,4078.53,0
4685030,12:39:24,12:39:24,10574,14,,,,4543.05,0
4685030,12:40:33,12:40:33,4191,15,,,,4890.11,0
4685030,12:41:30,12:41:30,4192,16,,,,5238.55,0
4685030,12:42:03,12:42:03,4193,17,,,,5431.51,0
4685030,12:42:36,12:42:36,4194,18,,,,5621.85,0
4685030,12:43:12,12:43:12,4480,19,,,,5813.83,0
4685030,12:44:00,12:44:00,4481,20,,,,6091.24,0
4685030,12:44:51,12:44:51,4483,21,,,,6448.3,0
4685030,12:45:31,12:45:31,4484,22,,,,6663.85,0
4685030,12:46:00,12:46:00,4485,23,,,,6827.3,
4685030,12:47:35,12:47:35,4486,24,,,,7483.37,0
4685030,12:48:21,12:48:21,4487,25,,,,7745.37,0
4685030,12:49:00,12:49:00,4488,26,,,,7966.16,0
4685030,12:49:38,12:49:38,4489,27,,,,8186.04,0
4685030,12:50:26,12:50:26,8193,28,,,,8486.11,0
4685030,12:51:40,12:51:40,4492,29,,,,8880.67,0
4685030,12:52:00,12:52:00,687,30,,,,8976.34,
4685030,12:53:21,12:53:21,3578,31,,,,9250.42,0
4685030,12:54:14,12:54:14,3579,32,,,,9450.96,0
4685030,12:55:10,12:55:10,3580,33,,,,9699.52,0
4685030,12:56:07,12:56:07,2540,34,,,,9932.78,0
4685030,12:56:56,12:56:56,9605,35,,,,10081.33,0
4685030,12:58:07,12:58:07,2541,36,,,,10322.68,0
4685030,12:59:00,12:59:00,9036,37,,,,10524.6,
4685030,13:00:00,13:00:00,9944,38,,1,,11099.99,
4685040,12:25:00,12:25:00,121,1,,,1,0,
4685040,12:26:03,12:26:03,122,2,,,,300.2,0
4685040,12:27:10,12:27:10,123,3,,,,618.68,0
4685040,12:27:36,12:27:36,124,4,,,,775.51,0
4685040,12:28:06,12:28:06,125,5,,,,965.56,0
4685040,12:28:48,12:28:48,126,6,,,,1146.37,0
4685040,12:30:28,12:30:28,7835,7,,,,1596.24,0
4685040,12:31:03,12:31:03,56,8,,,,1803.73,0
4685040,12:32:40,12:32:40,4665,9,,,,2407.94,0
4685040,12:33:48,12:33:48,4666,10,,,,2732.73,0
4685040,12:35:00,12:35:00,4667,11,,,,3113.29,
4685040,12:36:28,12:36:28,2484,12,,,,3664.98,0
4685040,12:37:38,12:37:38,2485,13,,,,4078.53,0
4685040,12:39:24,12:39:24,10574,14,,,,4543.05,0
4685040,12:40:33,12:40:33,4191,15,,,,4890.11,0
4685040,12:41:30,12:41:30,4192,16,,,,5238.55,0
4685040,12:42:03,12:42:03,4193,17,,,,5431.51,0
4685040,12:42:36,12:42:36,4194,18,,,,5621.85,0
4685040,12:43:12,12:43:12,4480,19,,,,5813.83,0
4685040,12:44:00,12:44:00,4481,20,,,,6091.24,0
4685040,12:44:51,12:44:51,4483,21,,,,6448.3,0
4685040,12:45:31,12:45:31,4484,22,,,,6663.85,0
4685040,12:46:00,12:46:00,4485,23,,,,6827.3,
4685040,12:47:35,12:47:35,4486,24,,,,7483.37,0
4685040,12:48:21,12:48:21,4487,25,,,,7745.37,0
4685040,12:49:00,12:49:00,4488,26,,,,7966.16,0
4685040,12:49:38,12:49:38,4489,27,,,,8186.04,0
4685040,12:50:26,12:50:26,8193,28,,,,8486.11,0
4685040,12:51:40,12:51:40,4492,29,,,,8880.67,0
4685040,12:52:00,12:52:00,687,30,,,,8976.34,
4685040,12:53:21,12:53:21,3578,31,,,,9250.42,0
4685040,12:54:14,12:54:14,3579,32,,,,9450.96,0
4685040,12:55:10,12:55:10,3580,33,,,,9699.52,0
4685040,12:56:07,12:56:07,2540,34,,,,9932.78,0
4685040,12:56:56,12:56:56,9605,35,,,,10081.33,0
4685040,12:58:07,12:58:07,2541,36,,,,10322.68,0
4685040,12:59:00,12:59:00,9036,37,,,,10524.6,
4685040,13:00:00,13:00:00,9944,38,,1,,11099.99,
4685050,12:25:00,12:25:00,121,1,,,1,0,
4685050,12:26:03,12:26:03,122,2,,,,300.2,0
4685050,12:27:10,12:27:10,123,3,,,,618.68,0
4685050,12:27:36,12:27:36,124,4,,,,775.51,0
4685050,12:28:06,12:28:06,125,5,,,,965.56,0
4685050,12:28:48,12:28:48,126,6,,,,1146.37,0
4685050,12:30:28,12:30:28,7835,7,,,,1596.24,0
4685050,12:31:03,12:31:03,56,8,,,,1803.73,0
4685050,12:32:40,12:32:40,4665,9,,,,2407.94,0
4685050,12:33:48,12:33:48,4666,10,,,,2732.73,0
4685050,12:35:00,12:35:00,4667,11,,,,3113.29,
4685050,12:36:28,12:36:28,2484,12,,,,3664.98,0
4685050,12:37:38,12:37:38,2485,13,,,,4078.53,0
4685050,12:39:24,12:39:24,10574,14,,,,4543.05,0
4685050,12:40:33,12:40:33,4191,15,,,,4890.11,0
4685050,12:41:30,12:41:30,4192,16,,,,5238.55,0
4685050,12:42:03,12:42:03,4193,17,,,,5431.51,0
4685050,12:42:36,12:42:36,4194,18,,,,5621.85,0
4685050,12:43:12,12:43:12,4480,19,,,,5813.83,0
4685050,12:44:00,12:44:00,4481,20,,,,6091.24,0
4685050,12:44:51,12:44:51,4483,21,,,,6448.3,0
4685050,12:45:31,12:45:31,4484,22,,,,6663.85,0
4685050,12:46:00,12:46:00,4485,23,,,,6827.3,
4685050,12:47:35,12:47:35,4486,24,,,,7483.37,0
4685050,12:48:21,12:48:21,4487,25,,,,7745.37,0
4685050,12:49:00,12:49:00,4488,26,,,,7966.16,0
4685050,12:49:38,12:49:38,4489,27,,,,8186.04,0
4685050,12:50:26,12:50:26,8193,28,,,,8486.11,0
4685050,12:51:40,12:51:40,4492,29,,,,8880.67,0
4685050,12:52:00,12:52:00,687,30,,,,8976.34,
4685050,12:53:21,12:53:21,3578,31,,,,9250.42,0
4685050,12:54:14,12:54:14,3579,32,,,,9450.96,0
4685050,12:55:10,12:55:10,3580,33,,,,9699.52,0
4685050,12:56:07,12:56:07,2540,34,,,,9932.78,0
4685050,12:56:56,12:56:56,9605,35,,,,10081.33,0
4685050,12:58:07,12:58:07,2541,36,,,,10322.68,0
4685050,12:59:00,12:59:00,9036,37,,,,10524.6,
4685050,13:00:00,13:00:00,9944,38,,1,,11099.99,
4685060,12:25:00,12:25:00,121,1,,,1,0,
4685060,12:26:03,12:26:03,122,2,,,,300.2,0
4685060,12:27:10,12:27:10,123,3,,,,618.68,0
4685060,12:27:36,12:27:36,124,4,,,,775.51,0
4685060,12:28:06,12:28:06,125,5,,,,965.56,0
4685060,12:28:48,12:28:48,126,6,,,,1146.37,0
4685060,12:30:28,12:30:28,7835,7,,,,1596.24,0
4685060,12:31:03,12:31:03,56,8,,,,1803.73,0
4685060,12:32:40,12:32:40,4665,9,,,,2407.94,0
4685060,12:33:48,12:33:48,4666,10,,,,2732.73,0
4685060,12:35:00,12:35:00,4667,11,,,,3113.29,
4685060,12:36:28,12:36:28,2484,12,,,,3664.98,0
4685060,12:37:38,12:37:38,2485,13,,,,4078.53,0
4685060,12:39:24,12:39:24,10574,14,,,,4543.05,0
4685060,12:40:33,12:40:33,4191,15,,,,4890.11,0
4685060,12:41:30,12:41:30,4192,16,,,,5238.55,0
4685060,12:42:03,12:42:03,4193,17,,,,5431.51,0
4685060,12:42:36,12:42:36,4194,18,,,,5621.85,0
4685060,12:43:12,12:43:12,4480,19,,,,5813.83,0
4685060,12:44:00,12:44:00,4481,20,,,,6091.24,0
4685060,12:44:51,12:44:51,4483,21,,,,6448.3,0
4685060,12:45:31,12:45:31,4484,22,,,,6663.85,0
4685060,12:46:00,12:46:00,4485,23,,,,6827.3,
4685060,12:47:35,12:47:35,4486,24,,,,7483.37,0
4685060,12:48:21,12:48:21,4487,25,,,,7745.37,0
4685060,12:49:00,12:49:00,4488,26,,,,7966.16,0
4685060,12:49:38,12:49:38,4489,27,,,,8186.04,0
4685060,12:50:26,12:50:26,8193,28,,,,8486.11,0
4685060,12:51:40,12:51:40,4492,29,,,,8880.67,0
4685060,12:52:00,12:52:00,687,30,,,,8976.34,
4685060,12:53:21,12:53:21,3578,31,,,,9250.42,0
4685060,12:54:14,12:54:14,3579,32,,,,9450.96,0
4685060,12:55:10,12:55:10,3580,33,,,,9699.52,0
4685060,12:56:07,12:56:07,2540,34,,,,9932.78,0
4685060,12:56:56,12:56:56,9605,35,,,,10081.33,0
4685060,12:58:07,12:58:07,2541,36,,,,10322.68,0
4685060,12:59:00,12:59:00,9036,37,,,,10524.6,
4685060,13:00:00,13:00:00,9944,38,,1,,11099.99,
4800070,15:20:00,15:20:00,121,1,,,1,0,
4800070,15:20:50,15:20:50,122,2,,,,300.2,0
4800070,15:21:44,15:21:44,123,3,,,,618.68,0
4800070,15:22:05,15:22:05,124,4,,,,775.51,0
4800070,15:22:29,15:22:29,125,5,,,,965.56,0
4800070,15:23:02,15:23:02,126,6,,,,1146.37,0
4800070,15:24:22,15:24:22,7835,7,,,,1596.24,0
4800070,15:24:50,15:24:50,56,8,,,,1803.73,0
4800070,15:26:08,15:26:08,4665,9,,,,2407.94,0
4800070,15:27:02,15:27:02,4666,10,,,,2732.73,0
4800070,15:28:00,15:28:00,4667,11,,,,3113.29,
4800070,15:29:12,15:29:12,2484,12,,,,3664.98,0
4800070,15:30:10,15:30:10,2485,13,,,,4078.53,0
4800070,15:31:36,15:31:36,10574,14,,,,4543.05,0
4800070,15:32:32,15:32:32,4191,15,,,,4890.11,0
4800070,15:33:19,15:33:19,4192,16,,,,5238.55,0
4800070,15:33:46,15:33:46,4193,17,,,,5431.51,0
4800070,15:34:13,15:34:13,4194,18,,,,5621.85,0
4800070,15:34:42,15:34:42,4480,19,,,,5813.83,0
4800070,15:35:22,15:35:22,4481,20,,,,6091.24,0
4800070,15:36:04,15:36:04,4483,21,,,,6448.3,0
4800070,15:36:36,15:36:36,4484,22,,,,6663.85,0
4800070,15:37:00,15:37:00,4485,23,,,,6827.3,
4800070,15:38:35,15:38:35,4486,24,,,,7483.37,0
4800070,15:39:21,15:39:21,4487,25,,,,7745.37,0
4800070,15:40:00,15:40:00,4488,26,,,,7966.16,0
4800070,15:40:38,15:40:38,4489,27,,,,8186.04,0
4800070,15:41:26,15:41:26,8193,28,,,,8486.11,0
4800070,15:42:40,15:42:40,4492,29,,,,8880.67,0
4800070,15:43:00,15:43:00,687,30,,,,8976.34,
4800070,15:44:09,15:44:09,3578,31,,,,9250.42,0
4800070,15:44:54,15:44:54,3579,32,,,,9450.96,0
4800070,15:45:43,15:45:43,3580,33,,,,9699.52,0
4800070,15:46:31,15:46:31,2540,34,,,,9932.78,0
4800070,15:47:14,15:47:14,9605,35,,,,10081.33,0
4800070,15:48:14,15:48:14,2541,36,,,,10322.68,0
4800070,15:49:00,15:49:00,9036,37,,,,10524.6,
4800070,15:52:00,15:52:00,9944,38,,1,,11099.99,
4800090,15:20:00,15:20:00,121,1,,,1,0,
4800090,15:20:50,15:20:50,122,2,,,,300.2,0
4800090,15:21:44,15:21:44,123,3,,,,618.68,0
4800090,15:22:05,15:22:05,124,4,,,,775.51,0
4800090,15:22:29,15:22:29,125,5,,,,965.56,0
4800090,15:23:02,15:23:02,126,6,,,,1146.37,0
4800090,15:24:22,15:24:22,7835,7,,,,1596.24,0
4800090,15:24:50,15:24:50,56,8,,,,1803.73,0
4800090,15:26:08,15:26:08,4665,9,,,,2407.94,0
4800090,15:27:02,15:27:02,4666,10,,,,2732.73,0
4800090,15:28:00,15:28:00,4667,11,,,,3113.29,
4800090,15:29:12,15:29:12,2484,12,,,,3664.98,0
4800090,15:30:10,15:30:10,2485,13,,,,4078.53,0
4800090,15:31:36,15:31:36,10574,14,,,,4543.05,0
4800090,15:32:32,15:32:32,4191,15,,,,4890.11,0
4800090,15:33:19,15:33:19,4192,16,,,,5238.55,0
4800090,15:33:46,15:33:46,4193,17,,,,5431.51,0
4800090,15:34:13,15:34:13,4194,18,,,,5621.85,0
4800090,15:34:42,15:34:42,4480,19,,,,5813.83,0
4800090,15:35:22,15:35:22,4481,20,,,,6091.24,0
4800090,15:36:04,15:36:04,4483,21,,,,6448.3,0
4800090,15:36:36,15:36:36,4484,22,,,,6663.85,0
4800090,15:37:00,15:37:00,4485,23,,,,6827.3,
4800090,15:38:35,15:38:35,4486,24,,,,7483.37,0
4800090,15:39:21,15:39:21,4487,25,,,,7745.37,0
4800090,15:40:00,15:40:00,4488,26,,,,7966.16,0
4800090,15:40:38,15:40:38,4489,27,,,,8186.04,0
4800090,15:41:26,15:41:26,8193,28,,,,8486.11,0
4800090,15:42:40,15:42:40,4492,29,,,,8880.67,0
4800090,15:43:00,15:43:00,687,30,,,,8976.34,
4800090,15:44:09,15:44:09,3578,31,,,,9250.42,0
4800090,15:44:54,15:44:54,3579,32,,,,9450.96,0
4800090,15:45:43,15:45:43,3580,33,,,,9699.52,0
4800090,15:46:31,15:46:31,2540,34,,,,9932.78,0
4800090,15:47:14,15:47:14,9605,35,,,,10081.33,0
4800090,15:48:14,15:48:14,2541,36,,,,10322.68,0
4800090,15:49:00,15:49:00,9036,37,,,,10524.6,
4800090,15:52:00,15:52:00,9944,38,,1,,11099.99,
485010,12:20:00,12:20:00,121,1,,,1,0,
485010,12:20:50,12:20:50,122,2,,,,300.2,0
485010,12:21:44,12:21:44,123,3,,,,618.68,0
485010,12:22:05,12:22:05,124,4,,,,775.51,0
485010,12:22:29,12:22:29,125,5,,,,965.56,0
485010,12:23:02,12:23:02,126,6,,,,1146.37,0
485010,12:24:22,12:24:22,7835,7,,,,1596.24,0
485010,12:24:50,12:24:50,56,8,,,,1803.73,0
485010,12:26:08,12:26:08,4665,9,,,,2407.94,0
485010,12:27:02,12:27:02,4666,10,,,,2732.73,0
485010,12:28:00,12:28:00,4667,11,,,,3113.29,
485010,12:29:12,12:29:12,2484,12,,,,3664.98,0
485010,12:30:10,12:30:10,2485,13,,,,4078.53,0
485010,12:31:36,12:31:36,10574,14,,,,4543.05,0
485010,12:32:32,12:32:32,4191,15,,,,4890.11,0
485010,12:33:19,12:33:19,4192,16,,,,5238.55,0
485010,12:33:46,12:33:46,4193,17,,,,5431.51,0
485010,12:34:13,12:34:13,4194,18,,,,5621.85,0
485010,12:34:42,12:34:42,4480,19,,,,5813.83,0
485010,12:35:22,12:35:22,4481,20,,,,6091.24,0
485010,12:36:04,12:36:04,4483,21,,,,6448.3,0
485010,12:36:36,12:36:36,4484,22,,,,6663.85,0
485010,12:37:00,12:37:00,4485,23,,,,6827.3,
485010,12:38:35,12:38:35,4486,24,,,,7483.37,0
485010,12:39:21,12:39:21,4487,25,,,,7745.37,0
485010,12:40:00,12:40:00,4488,26,,,,7966.16,0
485010,12:40:38,12:40:38,4489,27,,,,8186.04,0
485010,12:41:26,12:41:26,8193,28,,,,8486.11,0
485010,12:42:40,12:42:40,4492,29,,,,8880.67,0
485010,12:43:00,12:43:00,687,30,,,,8976.34,
485010,12:44:09,12:44:09,3578,31,,,,9250.42,0
485010,12:44:54,12:44:54,3579,32,,,,9450.96,0
485010,12:45:43,12:45:43,3580,33,,,,9699.52,0
485010,12:46:31,12:46:31,2540,34,,,,9932.78,0
485010,12:47:14,12:47:14,9605,35,,,,10081.33,0
485010,12:48:14,12:48:14,2541,36,,,,10322.68,0
485010,12:49:00,12:49:00,9036,37,,,,10524.6,
485010,12:52:00,12:52:00,9944,38,,1,,11099.99,
485080,12:20:00,12:20:00,121,1,,,1,0,
485080,12:20:50,12:20:50,122,2,,,,300.2,0
485080,12:21:44,12:21:44,123,3,,,,618.68,0
485080,12:22:05,12:22:05,124,4,,,,775.51,0
485080,12:22:29,12:22:29,125,5,,,,965.56,0
485080,12:23:02,12:23:02,126,6,,,,1146.37,0
485080,12:24:22,12:24:22,7835,7,,,,1596.24,0
485080,12:24:50,12:24:50,56,8,,,,1803.73,0
485080,12:26:08,12:26:08,4665,9,,,,2407.94,0
485080,12:27:02,12:27:02,4666,10,,,,2732.73,0
485080,12:28:00,12:28:00,4667,11,,,,3113.29,
485080,12:29:12,12:29:12,2484,12,,,,3664.98,0
485080,12:30:10,12:30:10,2485,13,,,,4078.53,0
485080,12:31:36,12:31:36,10574,14,,,,4543.05,0
485080,12:32:32,12:32:32,4191,15,,,,4890.11,0
485080,12:33:19,12:33:19,4192,16,,,,5238.55,0
485080,12:33:46,12:33:46,4193,17,,,,5431.51,0
485080,12:34:13,12:34:13,4194,18,,,,5621.85,0
485080,12:34:42,12:34:42,4480,19,,,,5813.83,0
485080,12:35:22,12:35:22,4481,20,,,,6091.24,0
485080,12:36:04,12:36:04,4483,21,,,,6448.3,0
485080,12:36:36,12:36:36,4484,22,,,,6663.85,0
485080,12:37:00,12:37:00,4485,23,,,,6827.3,
485080,12:38:35,12:38:35,4486,24,,,,7483.37,0
485080,12:39:21,12:39:21,4487,25,,,,7745.37,0
485080,12:40:00,12:40:00,4488,26,,,,7966.16,0
485080,12:40:38,12:40:38,4489,27,,,,8186.04,0
485080,12:41:26,12:41:26,8193,28,,,,8486.11,0
485080,12:42:40,12:42:40,4492,29,,,,8880.67,0
485080,12:43:00,12:43:00,687,30,,,,8976.34,
485080,12:44:09,12:44:09,3578,31,,,,9250.42,0
485080,12:44:54,12:44:54,3579,32,,,,9450.96,0
485080,12:45:43,12:45:43,3580,33,,,,9699.52,0
485080,12:46:31,12:46:31,2540,34,,,,9932.78,0
485080,12:47:14,12:47:14,9605,35,,,,10081.33,0
485080,12:48:14,12:48:14,2541,36,,,,10322.68,0
485080,12:49:00,12:49:00,9036,37,,,,10524.6,
485080,12:52:00,12:52:00,9944,38,,1,,11099.99,
485100,12:20:00,12:20:00,121,1,,,1,0,
485100,12:20:50,12:20:50,122,2,,,,300.2,0
485100,12:21:44,12:21:44,123,3,,,,618.68,0
485100,12:22:05,12:22:05,124,4,,,,775.51,0
485100,12:22:29,12:22:29,125,5,,,,965.56,0
485100,12:23:02,12:23:02,126,6,,,,1146.37,0
485100,12:24:22,12:24:22,7835,7,,,,1596.24,0
485100,12:24:50,12:24:50,56,8,,,,1803.73,0
485100,12:26:08,12:26:08,4665,9,,,,2407.94,0
485100,12:27:02,12:27:02,4666,10,,,,2732.73,0
485100,12:28:00,12:28:00,4667,11,,,,3113.29,
485100,12:29:12,12:29:12,2484,12,,,,3664.98,0
485100,12:30:10,12:30:10,2485,13,,,,4078.53,0
485100,12:31:36,12:31:36,10574,14,,,,4543.05,0
485100,12:32:32,12:32:32,4191,15,,,,4890.11,0
485100,12:33:19,12:33:19,4192,16,,,,5238.55,0
485100,12:33:46,12:33:46,4193,17,,,,5431.51,0
485100,12:34:13,12:34:13,4194,18,,,,5621.85,0
485100,12:34:42,12:34:42,4480,19,,,,5813.83,0
485100,12:35:22,12:35:22,4481,20,,,,6091.24,0
485100,12:36:04,12:36:04,4483,21,,,,6448.3,0
485100,12:36:36,12:36:36,4484,22,,,,6663.85,0
485100,12:37:00,12:37:00,4485,23,,,,6827.3,
485100,12:38:35,12:38:35,4486,24,,,,7483.37,0
485100,12:39:21,12:39:21,4487,25,,,,7745.37,0
485100,12:40:00,12:40:00,4488,26,,,,7966.16,0
485100,12:40:38,12:40:38,4489,27,,,,8186.04,0
485100,12:41:26,12:41:26,8193,28,,,,8486.11,0
485100,12:42:40,12:42:40,4492,29,,,,8880.67,0
485100,12:43:00,12:43:00,687,30,,,,8976.34,
485100,12:44:09,12:44:09,3578,31,,,,9250.42,0
485100,12:44:54,12:44:54,3579,32,,,,9450.96,0
485100,12:45:43,12:45:43,3580,33,,,,9699.52,0
485100,12:46:31,12:46:31,2540,34,,,,9932.78,0
485100,12:47:14,12:47:14,9605,35,,,,10081.33,0
485100,12:48:14,12:48:14,2541,36,,,,10322.68,0
485100,12:49:00,12:49:00,9036,37,,,,10524.6,
485100,12:52:00,12:52:00,9944,38,,1,,11099.99,
485110,12:20:00,12:20:00,121,1,,,1,0,
485110,12:20:50,12:20:50,122,2,,,,300.2,0
485110,12:21:44,12:21:44,123,3,,,,618.68,0
485110,12:22:05,12:22:05,124,4,,,,775.51,0
485110,12:22:29,12:22:29,125,5,,,,965.56,0
485110,12:23:02,12:23:02,126,6,,,,1146.37,0
485110,12:24:22,12:24:22,7835,7,,,,1596.24,0
485110,12:24:50,12:24:50,56,8,,,,1803.73,0
485110,12:26:08,12:26:08,4665,9,,,,2407.94,0
485110,12:27:02,12:27:02,4666,10,,,,2732.73,0
485110,12:28:00,12:28:00,4667,11,,,,3113.29,
485110,12:29:12,12:29:12,2484,12,,,,3664.98,0
485110,12:30:10,12:30:10,2485,13,,,,4078.53,0
485110,12:31:36,12:31:36,10574,14,,,,4543.05,0
485110,12:32:32,12:32:32,4191,15,,,,4890.11,0
485110,12:33:19,12:33:19,4192,16,,,,5238.55,0
485110,12:33:46,12:33:46,4193,17,,,,5431.51,0
485110,12:34:13,12:34:13,4194,18,,,,5621.85,0
485110,12:34:42,12:34:42,4480,19,,,,5813.83,0
485110,12:35:22,12:35:22,4481,20,,,,6091.24,0
485110,12:36:04,12:36:04,4483,21,,,,6448.3,0
485110,12:36:36,12:36:36,4484,22,,,,6663.85,0
485110,12:37:00,12:37:00,4485,23,,,,6827.3,
485110,12:38:35,12:38:35,4486,24,,,,7483.37,0
485110,12:39:21,12:39:21,4487,25,,,,7745.37,0
485110,12:40:00,12:40:00,4488,26,,,,7966.16,0
485110,12:40:38,12:40:38,4489,27,,,,8186.04,0
485110,12:41:26,12:41:26,8193,28,,,,8486.11,0
485110,12:42:40,12:42:40,4492,29,,,,8880.67,0
485110,12:43:00,12:43:00,687,30,,,,8976.34,
485110,12:44:09,12:44:09,3578,31,,,,9250.42,0
485110,12:44:54,12:44:54,3579,32,,,,9450.96,0
485110,12:45:43,12:45:43,3580,33,,,,9699.52,0
485110,12:46:31,12:46:31,2540,34,,,,9932.78,0
485110,12:47:14,12:47:14,9605,35,,,,10081.33,0
485110,12:48:14,12:48:14,2541,36,,,,10322.68,0
485110,12:49:00,12:49:00,9036,37,,,,10524.6,
485110,12:52:00,12:52:00,9944,38,,1,,11099.99,
5045070,20:50:00,20:50:00,121,1,,,1,0,
5045070,20:50:50,20:50:50,122,2,,,,300.2,0
5045070,20:51:44,20:51:44,123,3,,,,618.68,0
5045070,20:52:05,20:52:05,124,4,,,,775.51,0
5045070,20:52:29,20:52:29,125,5,,,,965.56,0
5045070,20:53:02,20:53:02,126,6,,,,1146.37,0
5045070,20:54:22,20:54:22,7835,7,,,,1596.24,0
5045070,20:54:50,20:54:50,56,8,,,,1803.73,0
5045070,20:56:08,20:56:08,4665,9,,,,2407.94,0
5045070,20:57:02,20:57:02,4666,10,,,,2732.73,0
5045070,20:58:00,20:58:00,4667,11,,,,3113.29,
5045070,20:59:12,20:59:12,2484,12,,,,3664.98,0
5045070,21:00:10,21:00:10,2485,13,,,,4078.53,0
5045070,21:01:36,21:01:36,10574,14,,,,4543.05,0
5045070,21:02:32,21:02:32,4191,15,,,,4890.11,0
5045070,21:03:19,21:03:19,4192,16,,,,5238.55,0
5045070,21:03:46,21:03:46,4193,17,,,,5431.51,0
5045070,21:04:13,21:04:13,4194,18,,,,5621.85,0
5045070,21:04:42,21:04:42,4480,19,,,,5813.83,0
5045070,21:05:22,21:05:22,4481,20,,,,6091.24,0
5045070,21:06:04,21:06:04,4483,21,,,,6448.3,0
5045070,21:06:36,21:06:36,4484,22,,,,6663.85,0
5045070,21:07:00,21:07:00,4485,23,,,,6827.3,
5045070,21:08:35,21:08:35,4486,24,,,,7483.37,0
5045070,21:09:21,21:09:21,4487,25,,,,7745.37,0
5045070,21:10:00,21:10:00,4488,26,,,,7966.16,0
5045070,21:10:38,21:10:38,4489,27,,,,8186.04,0
5045070,21:11:26,21:11:26,8193,28,,,,8486.11,0
5045070,21:12:40,21:12:40,4492,29,,,,8880.67,0
5045070,21:13:00,21:13:00,687,30,,,,8976.34,
5045070,21:14:09,21:14:09,3578,31,,,,9250.42,0
5045070,21:14:54,21:14:54,3579,32,,,,9450.96,0
5045070,21:15:43,21:15:43,3580,33,,,,9699.52,0
5045070,21:16:31,21:16:31,2540,34,,,,9932.78,0
5045070,21:17:14,21:17:14,9605,35,,,,10081.33,0
5045070,21:18:14,21:18:14,2541,36,,,,10322.68,0
5045070,21:19:00,21:19:00,9036,37,,,,10524.6,
5045070,21:22:00,21:22:00,9944,38,,1,,11099.99,
5045090,20:50:00,20:50:00,121,1,,,1,0,
5045090,20:50:50,20:50:50,122,2,,,,300.2,0
5045090,20:51:44,20:51:44,123,3,,,,618.68,0
5045090,20:52:05,20:52:05,124,4,,,,775.51,0
5045090,20:52:29,20:52:29,125,5,,,,965.56,0
5045090,20:53:02,20:53:02,126,6,,,,1146.37,0
5045090,20:54:22,20:54:22,7835,7,,,,1596.24,0
5045090,20:54:50,20:54:50,56,8,,,,1803.73,0
5045090,20:56:08,20:56:08,4665,9,,,,2407.94,0
5045090,20:57:02,20:57:02,4666,10,,,,2732.73,0
5045090,20:58:00,20:58:00,4667,11,,,,3113.29,
5045090,20:59:12,20:59:12,2484,12,,,,3664.98,0
5045090,21:00:10,21:00:10,2485,13,,,,4078.53,0
5045090,21:01:36,21:01:36,10574,14,,,,4543.05,0
5045090,21:02:32,21:02:32,4191,15,,,,4890.11,0
5045090,21:03:19,21:03:19,4192,16,,,,5238.55,0
5045090,21:03:46,21:03:46,4193,17,,,,5431.51,0
5045090,21:04:13,21:04:13,4194,18,,,,5621.85,0
5045090,21:04:42,21:04:42,4480,19,,,,5813.83,0
5045090,21:05:22,21:05:22,4481,20,,,,6091.24,0
5045090,21:06:04,21:06:04,4483,21,,,,6448.3,0
5045090,21:06:36,21:06:36,4484,22,,,,6663.85,0
5045090,21:07:00,21:07:00,4485,23,,,,6827.3,
5045090,21:08:35,21:08:35,4486,24,,,,7483.37,0
5045090,21:09:21,21:09:21,4487,25,,,,7745.37,0
5045090,21:10:00,21:10:00,4488,26,,,,7966.16,0
5045090,21:10:38,21:10:38,4489,27,,,,8186.04,0
5045090,21:11:26,21:11:26,8193,28,,,,8486.11,0
5045090,21:12:40,21:12:40,4492,29,,,,8880.67,0
5045090,21:13:00,21:13:00,687,30,,,,8976.34,
5045090,21:14:09,21:14:09,3578,31,,,,9250.42,0
5045090,21:14:54,21:14:54,3579,32,,,,9450.96,0
5045090,21:15:43,21:15:43,3580,33,,,,9699.52,0
5045090,21:16:31,21:16:31,2540,34,,,,9932.78,0
5045090,21:17:14,21:17:14,9605,35,,,,10081.33,0
5045090,21:18:14,21:18:14,2541,36,,,,10322.68,0
5045090,21:19:00,21:19:00,9036,37,,,,10524.6,
5045090,21:22:00,21:22:00,9944,38,,1,,11099.99,
5336010,08:50:00,08:50:00,121,1,,,1,0,
5336010,08:50:50,08:50:50,122,2,,,,300.2,0
5336010,08:51:44,08:51:44,123,3,,,,618.68,0
5336010,08:52:05,08:52:05,124,4,,,,775.51,0
5336010,08:52:29,08:52:29,125,5,,,,965.56,0
5336010,08:53:02,08:53:02,126,6,,,,1146.37,0
5336010,08:54:22,08:54:22,7835,7,,,,1596.24,0
5336010,08:54:50,08:54:50,56,8,,,,1803.73,0
5336010,08:56:08,08:56:08,4665,9,,,,2407.94,0
5336010,08:57:02,08:57:02,4666,10,,,,2732.73,0
5336010,08:58:00,08:58:00,4667,11,,,,3113.29,
5336010,08:59:12,08:59:12,2484,12,,,,3664.98,0
5336010,09:00:10,09:00:10,2485,13,,,,4078.53,0
5336010,09:01:36,09:01:36,10574,14,,,,4543.05,0
5336010,09:02:32,09:02:32,4191,15,,,,4890.11,0
5336010,09:03:19,09:03:19,4192,16,,,,5238.55,0
5336010,09:03:46,09:03:46,4193,17,,,,5431.51,0
5336010,09:04:13,09:04:13,4194,18,,,,5621.85,0
5336010,09:04:42,09:04:42,4480,19,,,,5813.83,0
5336010,09:05:22,09:05:22,4481,20,,,,6091.24,0
5336010,09:06:04,09:06:04,4483,21,,,,6448.3,0
5336010,09:06:36,09:06:36,4484,22,,,,6663.85,0
5336010,09:07:00,09:07:00,4485,23,,,,6827.3,
5336010,09:08:35,09:08:35,4486,24,,,,7483.37,0
5336010,09:09:21,09:09:21,4487,25,,,,7745.37,0
5336010,09:10:00,09:10:00,4488,26,,,,7966.16,0
5336010,09:10:38,09:10:38,4489,27,,,,8186.04,0
5336010,09:11:26,09:11:26,8193,28,,,,8486.11,0
5336010,09:12:40,09:12:40,4492,29,,,,8880.67,0
5336010,09:13:00,09:13:00,687,30,,,,8976.34,
5336010,09:14:09,09:14:09,3578,31,,,,9250.42,0
5336010,09:14:54,09:14:54,3579,32,,,,9450.96,0
5336010,09:15:43,09:15:43,3580,33,,,,9699.52,0
5336010,09:16:31,09:16:31,2540,34,,,,9932.78,0
5336010,09:17:14,09:17:14,9605,35,,,,10081.33,0
5336010,09:18:14,09:18:14,2541,36,,,,10322.68,0
5336010,09:19:00,09:19:00,9036,37,,,,10524.6,
5336010,09:22:00,09:22:00,9944,38,,1,,11099.99,
5336080,08:50:00,08:50:00,121,1,,,1,0,
5336080,08:50:50,08:50:50,122,2,,,,300.2,0
5336080,08:51:44,08:51:44,123,3,,,,618.68,0
5336080,08:52:05,08:52:05,124,4,,,,775.51,0
5336080,08:52:29,08:52:29,125,5,,,,965.56,0
5336080,08:53:02,08:53:02,126,6,,,,1146.37,0
5336080,08:54:22,08:54:22,7835,7,,,,1596.24,0
5336080,08:54:50,08:54:50,56,8,,,,1803.73,0
5336080,08:56:08,08:56:08,4665,9,,,,2407.94,0
5336080,08:57:02,08:57:02,4666,10,,,,2732.73,0
5336080,08:58:00,08:58:00,4667,11,,,,3113.29,
5336080,08:59:12,08:59:12,2484,12,,,,3664.98,0
5336080,09:00:10,09:00:10,2485,13,,,,4078.53,0
5336080,09:01:36,09:01:36,10574,14,,,,4543.05,0
5336080,09:02:32,09:02:32,4191,15,,,,4890.11,0
5336080,09:03:19,09:03:19,4192,16,,,,5238.55,0
5336080,09:03:46,09:03:46,4193,17,,,,5431.51,0
5336080,09:04:13,09:04:13,4194,18,,,,5621.85,0
5336080,09:04:42,09:04:42,4480,19,,,,5813.83,0
5336080,09:05:22,09:05:22,4481,20,,,,6091.24,0
5336080,09:06:04,09:06:04,4483,21,,,,6448.3,0
5336080,09:06:36,09:06:36,4484,22,,,,6663.85,0
5336080,09:07:00,09:07:00,4485,23,,,,6827.3,
5336080,09:08:35,09:08:35,4486,24,,,,7483.37,0
5336080,09:09:21,09:09:21,4487,25,,,,7745.37,0
5336080,09:10:00,09:10:00,4488,26,,,,7966.16,0
5336080,09:10:38,09:10:38,4489,27,,,,8186.04,0
5336080,09:11:26,09:11:26,8193,28,,,,8486.11,0
5336080,09:12:40,09:12:40,4492,29,,,,8880.67,0
5336080,09:13:00,09:13:00,687,30,,,,8976.34,
5336080,09:14:09,09:14:09,3578,31,,,,9250.42,0
5336080,09:14:54,09:14:54,3579,32,,,,9450.96,0
5336080,09:15:43,09:15:43,3580,33,,,,9699.52,0
5336080,09:16:31,09:16:31,2540,34,,,,9932.78,0
5336080,09:17:14,09:17:14,9605,35,,,,10081.33,0
5336080,09:18:14,09:18:14,2541,36,,,,10322.68,0
5336080,09:19:00,09:19:00,9036,37,,,,10524.6,
5336080,09:22:00,09:22:00,9944,38,,1,,11099.99,
5336100,08:50:00,08:50:00,121,1,,,1,0,
5336100,08:50:50,08:50:50,122,2,,,,300.2,0
5336100,08:51:44,08:51:44,123,3,,,,618.68,0
5336100,08:52:05,08:52:05,124,4,,,,775.51,0
5336100,08:52:29,08:52:29,125,5,,,,965.56,0
5336100,08:53:02,08:53:02,126,6,,,,1146.37,0
5336100,08:54:22,08:54:22,7835,7,,,,1596.24,0
5336100,08:54:50,08:54:50,56,8,,,,1803.73,0
5336100,08:56:08,08:56:08,4665,9,,,,2407.94,0
5336100,08:57:02,08:57:02,4666,10,,,,2732.73,0
5336100,08:58:00,08:58:00,4667,11,,,,3113.29,
5336100,08:59:12,08:59:12,2484,12,,,,3664.98,0
5336100,09:00:10,09:00:10,2485,13,,,,4078.53,0
5336100,09:01:36,09:01:36,10574,14,,,,4543.05,0
5336100,09:02:32,09:02:32,4191,15,,,,4890.11,0
5336100,09:03:19,09:03:19,4192,16,,,,5238.55,0
5336100,09:03:46,09:03:46,4193,17,,,,5431.51,0
5336100,09:04:13,09:04:13,4194,18,,,,5621.85,0
5336100,09:04:42,09:04:42,4480,19,,,,5813.83,0
5336100,09:05:22,09:05:22,4481,20,,,,6091.24,0
5336100,09:06:04,09:06:04,4483,21,,,,6448.3,0
5336100,09:06:36,09:06:36,4484,22,,,,6663.85,0
5336100,09:07:00,09:07:00,4485,23,,,,6827.3,
5336100,09:08:35,09:08:35,4486,24,,,,7483.37,0
5336100,09:09:21,09:09:21,4487,25,,,,7745.37,0
5336100,09:10:00,09:10:00,4488,26,,,,7966.16,0
5336100,09:10:38,09:10:38,4489,27,,,,8186.04,0
5336100,09:11:26,09:11:26,8193,28,,,,8486.11,0
5336100,09:12:40,09:12:40,4492,29,,,,8880.67,0
5336100,09:13:00,09:13:00,687,30,,,,8976.34,
5336100,09:14:09,09:14:09,3578,31,,,,9250.42,0
5336100,09:14:54,09:14:54,3579,32,,,,9450.96,0
5336100,09:15:43,09:15:43,3580,33,,,,9699.52,0
5336100,09:16:31,09:16:31,2540,34,,,,9932.78,0
5336100,09:17:14,09:17:14,9605,35,,,,10081.33,0
5336100,09:18:14,09:18:14,2541,36,,,,10322.68,0
5336100,09:19:00,09:19:00,9036,37,,,,10524.6,
5336100,09:22:00,09:22:00,9944,38,,1,,11099.99,
5336110,08:50:00,08:50:00,121,1,,,1,0,
5336110,08:50:50,08:50:50,122,2,,,,300.2,0
5336110,08:51:44,08:51:44,123,3,,,,618.68,0
5336110,08:52:05,08:52:05,124,4,,,,775.51,0
5336110,08:52:29,08:52:29,125,5,,,,965.56,0
5336110,08:53:02,08:53:02,126,6,,,,1146.37,0
5336110,08:54:22,08:54:22,7835,7,,,,1596.24,0
5336110,08:54:50,08:54:50,56,8,,,,1803.73,0
5336110,08:56:08,08:56:08,4665,9,,,,2407.94,0
5336110,08:57:02,08:57:02,4666,10,,,,2732.73,0
5336110,08:58:00,08:58:00,4667,11,,,,3113.29,
5336110,08:59:12,08:59:12,2484,12,,,,3664.98,0
5336110,09:00:10,09:00:10,2485,13,,,,4078.53,0
5336110,09:01:36,09:01:36,10574,14,,,,4543.05,0
5336110,09:02:32,09:02:32,4191,15,,,,4890.11,0
5336110,09:03:19,09:03:19,4192,16,,,,5238.55,0
5336110,09:03:46,09:03:46,4193,17,,,,5431.51,0
5336110,09:04:13,09:04:13,4194,18,,,,5621.85,0
5336110,09:04:42,09:04:42,4480,19,,,,5813.83,0
5336110,09:05:22,09:05:22,4481,20,,,,6091.24,0
5336110,09:06:04,09:06:04,4483,21,,,,6448.3,0
5336110,09:06:36,09:06:36,4484,22,,,,6663.85,0
5336110,09:07:00,09:07:00,4485,23,,,,6827.3,
5336110,09:08:35,09:08:35,4486,24,,,,7483.37,0
5336110,09:09:21,09:09:21,4487,25,,,,7745.37,0
5336110,09:10:00,09:10:00,4488,26,,,,7966.16,0
5336110,09:10:38,09:10:38,4489,27,,,,8186.04,0
5336110,09:11:26,09:11:26,8193,28,,,,8486.11,0
5336110,09:12:40,09:12:40,4492,29,,,,8880.67,0
5336110,09:13:00,09:13:00,687,30,,,,8976.34,
5336110,09:14:09,09:14:09,3578,31,,,,9250.42,0
5336110,09:14:54,09:14:54,3579,32,,,,9450.96,0
5336110,09:15:43,09:15:43,3580,33,,,,9699.52,0
5336110,09:16:31,09:16:31,2540,34,,,,9932.78,0
5336110,09:17:14,09:17:14,9605,35,,,,10081.33,0
5336110,09:18:14,09:18:14,2541,36,,,,10322.68,0
5336110,09:19:00,09:19:00,9036,37,,,,10524.6,
5336110,09:22:00,09:22:00,9944,38,,1,,11099.99,
5452010,20:20:00,20:20:00,121,1,,,1,0,
5452010,20:20:50,20:20:50,122,2,,,,300.2,0
5452010,20:21:44,20:21:44,123,3,,,,618.68,0
5452010,20:22:05,20:22:05,124,4,,,,775.51,0
5452010,20:22:29,20:22:29,125,5,,,,965.56,0
5452010,20:23:02,20:23:02,126,6,,,,1146.37,0
5452010,20:24:22,20:24:22,7835,7,,,,1596.24,0
5452010,20:24:50,20:24:50,56,8,,,,1803.73,0
5452010,20:26:08,20:26:08,4665,9,,,,2407.94,0
5452010,20:27:02,20:27:02,4666,10,,,,2732.73,0
5452010,20:28:00,20:28:00,4667,11,,,,3113.29,
5452010,20:29:12,20:29:12,2484,12,,,,3664.98,0
5452010,20:30:10,20:30:10,2485,13,,,,4078.53,0
5452010,20:31:36,20:31:36,10574,14,,,,4543.05,0
5452010,20:32:32,20:32:32,4191,15,,,,4890.11,0
5452010,20:33:19,20:33:19,4192,16,,,,5238.55,0
5452010,20:33:46,20:33:46,4193,17,,,,5431.51,0
5452010,20:34:13,20:34:13,4194,18,,,,5621.85,0
5452010,20:34:42,20:34:42,4480,19,,,,5813.83,0
5452010,20:35:22,20:35:22,4481,20,,,,6091.24,0
5452010,20:36:04,20:36:04,4483,21,,,,6448.3,0
5452010,20:36:36,20:36:36,4484,22,,,,6663.85,0
5452010,20:37:00,20:37:00,4485,23,,,,6827.3,
5452010,20:38:35,20:38:35,4486,24,,,,7483.37,0
5452010,20:39:21,20:39:21,4487,25,,,,7745.37,0
5452010,20:40:00,20:40:00,4488,26,,,,7966.16,0
5452010,20:40:38,20:40:38,4489,27,,,,8186.04,0
5452010,20:41:26,20:41:26,8193,28,,,,8486.11,0
5452010,20:42:40,20:42:40,4492,29,,,,8880.67,0
5452010,20:43:00,20:43:00,687,30,,,,8976.34,
5452010,20:44:09,20:44:09,3578,31,,,,9250.42,0
5452010,20:44:54,20:44:54,3579,32,,,,9450.96,0
5452010,20:45:43,20:45:43,3580,33,,,,9699.52,0
5452010,20:46:31,20:46:31,2540,34,,,,9932.78,0
5452010,20:47:14,20:47:14,9605,35,,,,10081.33,0
5452010,20:48:14,20:48:14,2541,36,,,,10322.68,0
5452010,20:49:00,20:49:00,9036,37,,,,10524.6,
5452010,20:52:00,20:52:00,9944,38,,1,,11099.99,
5452080,20:20:00,20:20:00,121,1,,,1,0,
5452080,20:20:50,20:20:50,122,2,,,,300.2,0
5452080,20:21:44,20:21:44,123,3,,,,618.68,0
5452080,20:22:05,20:22:05,124,4,,,,775.51,0
5452080,20:22:29,20:22:29,125,5,,,,965.56,0
5452080,20:23:02,20:23:02,126,6,,,,1146.37,0
5452080,20:24:22,20:24:22,7835,7,,,,1596.24,0
5452080,20:24:50,20:24:50,56,8,,,,1803.73,0
5452080,20:26:08,20:26:08,4665,9,,,,2407.94,0
5452080,20:27:02,20:27:02,4666,10,,,,2732.73,0
5452080,20:28:00,20:28:00,4667,11,,,,3113.29,
5452080,20:29:12,20:29:12,2484,12,,,,3664.98,0
5452080,20:30:10,20:30:10,2485,13,,,,4078.53,0
5452080,20:31:36,20:31:36,10574,14,,,,4543.05,0
5452080,20:32:32,20:32:32,4191,15,,,,4890.11,0
5452080,20:33:19,20:33:19,4192,16,,,,5238.55,0
5452080,20:33:46,20:33:46,4193,17,,,,5431.51,0
5452080,20:34:13,20:34:13,4194,18,,,,5621.85,0
5452080,20:34:42,20:34:42,4480,19,,,,5813.83,0
5452080,20:35:22,20:35:22,4481,20,,,,6091.24,0
5452080,20:36:04,20:36:04,4483,21,,,,6448.3,0
5452080,20:36:36,20:36:36,4484,22,,,,6663.85,0
5452080,20:37:00,20:37:00,4485,23,,,,6827.3,
5452080,20:38:35,20:38:35,4486,24,,,,7483.37,0
5452080,20:39:21,20:39:21,4487,25,,,,7745.37,0
5452080,20:40:00,20:40:00,4488,26,,,,7966.16,0
5452080,20:40:38,20:40:38,4489,27,,,,8186.04,0
5452080,20:41:26,20:41:26,8193,28,,,,8486.11,0
5452080,20:42:40,20:42:40,4492,29,,,,8880.67,0
5452080,20:43:00,20:43:00,687,30,,,,8976.34,
5452080,20:44:09,20:44:09,3578,31,,,,9250.42,0
5452080,20:44:54,20:44:54,3579,32,,,,9450.96,0
5452080,20:45:43,20:45:43,3580,33,,,,9699.52,0
5452080,20:46:31,20:46:31,2540,34,,,,9932.78,0
5452080,20:47:14,20:47:14,9605,35,,,,10081.33,0
5452080,20:48:14,20:48:14,2541,36,,,,10322.68,0
5452080,20:49:00,20:49:00,9036,37,,,,10524.6,
5452080,20:52:00,20:52:00,9944,38,,1,,11099.99,
5452100,20:20:00,20:20:00,121,1,,,1,0,
5452100,20:20:50,20:20:50,122,2,,,,300.2,0
5452100,20:21:44,20:21:44,123,3,,,,618.68,0
5452100,20:22:05,20:22:05,124,4,,,,775.51,0
5452100,20:22:29,20:22:29,125,5,,,,965.56,0
5452100,20:23:02,20:23:02,126,6,,,,1146.37,0
5452100,20:24:22,20:24:22,7835,7,,,,1596.24,0
5452100,20:24:50,20:24:50,56,8,,,,1803.73,0
5452100,20:26:08,20:26:08,4665,9,,,,2407.94,0
5452100,20:27:02,20:27:02,4666,10,,,,2732.73,0
5452100,20:28:00,20:28:00,4667,11,,,,3113.29,
5452100,20:29:12,20:29:12,2484,12,,,,3664.98,0
5452100,20:30:10,20:30:10,2485,13,,,,4078.53,0
5452100,20:31:36,20:31:36,10574,14,,,,4543.05,0
5452100,20:32:32,20:32:32,4191,15,,,,4890.11,0
5452100,20:33:19,20:33:19,4192,16,,,,5238.55,0
5452100,20:33:46,20:33:46,4193,17,,,,5431.51,0
5452100,20:34:13,20:34:13,4194,18,,,,5621.85,0
5452100,20:34:42,20:34:42,4480,19,,,,5813.83,0
5452100,20:35:22,20:35:22,4481,20,,,,6091.24,0
5452100,20:36:04,20:36:04,4483,21,,,,6448.3,0
5452100,20:36:36,20:36:36,4484,22,,,,6663.85,0
5452100,20:37:00,20:37:00,4485,23,,,,6827.3,
5452100,20:38:35,20:38:35,4486,24,,,,7483.37,0
5452100,20:39:21,20:39:21,4487,25,,,,7745.37,0
5452100,20:40:00,20:40:00,4488,26,,,,7966.16,0
5452100,20:40:38,20:40:38,4489,27,,,,8186.04,0
5452100,20:41:26,20:41:26,8193,28,,,,8486.11,0
5452100,20:42:40,20:42:40,4492,29,,,,8880.67,0
5452100,20:43:00,20:43:00,687,30,,,,8976.34,
5452100,20:44:09,20:44:09,3578,31,,,,9250.42,0
5452100,20:44:54,20:44:54,3579,32,,,,9450.96,0
5452100,20:45:43,20:45:43,3580,33,,,,9699.52,0
5452100,20:46:31,20:46:31,2540,34,,,,9932.78,0
5452100,20:47:14,20:47:14,9605,35,,,,10081.33,0
5452100,20:48:14,20:48:14,2541,36,,,,10322.68,0
5452100,20:49:00,20:49:00,9036,37,,,,10524.6,
5452100,20:52:00,20:52:00,9944,38,,1,,11099.99,
5452110,20:20:00,20:20:00,121,1,,,1,0,
5452110,20:20:50,20:20:50,122,2,,,,300.2,0
5452110,20:21:44,20:21:44,123,3,,,,618.68,0
5452110,20:22:05,20:22:05,124,4,,,,775.51,0
5452110,20:22:29,20:22:29,125,5,,,,965.56,0
5452110,20:23:02,20:23:02,126,6,,,,1146.37,0
5452110,20:24:22,20:24:22,7835,7,,,,1596.24,0
5452110,20:24:50,20:24:50,56,8,,,,1803.73,0
5452110,20:26:08,20:26:08,4665,9,,,,2407.94,0
5452110,20:27:02,20:27:02,4666,10,,,,2732.73,0
5452110,20:28:00,20:28:00,4667,11,,,,3113.29,
5452110,20:29:12,20:29:12,2484,12,,,,3664.98,0
5452110,20:30:10,20:30:10,2485,13,,,,4078.53,0
5452110,20:31:36,20:31:36,10574,14,,,,4543.05,0
5452110,20:32:32,20:32:32,4191,15,,,,4890.11,0
5452110,20:33:19,20:33:19,4192,16,,,,5238.55,0
5452110,20:33:46,20:33:46,4193,17,,,,5431.51,0
5452110,20:34:13,20:34:13,4194,18,,,,5621.85,0
5452110,20:34:42,20:34:42,4480,19,,,,5813.83,0
5452110,20:35:22,20:35:22,4481,20,,,,6091.24,0
5452110,20:36:04,20:36:04,4483,21,,,,6448.3,0
5452110,20:36:36,20:36:36,4484,22,,,,6663.85,0
5452110,20:37:00,20:37:00,4485,23,,,,6827.3,
5452110,20:38:35,20:38:35,4486,24,,,,7483.37,0
5452110,20:39:21,20:39:21,4487,25,,,,7745.37,0
5452110,20:40:00,20:40:00,4488,26,,,,7966.16,0
5452110,20:40:38,20:40:38,4489,27,,,,8186.04,0
5452110,20:41:26,20:41:26,8193,28,,,,8486.11,0
5452110,20:42:40,20:42:40,4492,29,,,,8880.67,0
5452110,20:43:00,20:43:00,687,30,,,,8976.34,
5452110,20:44:09,20:44:09,3578,31,,,,9250.42,0
5452110,20:44:54,20:44:54,3579,32,,,,9450.96,0
5452110,20:45:43,20:45:43,3580,33,,,,9699.52,0
5452110,20:46:31,20:46:31,2540,34,,,,9932.78,0
5452110,20:47:14,20:47:14,9605,35,,,,10081.33,0
5452110,20:48:14,20:48:14,2541,36,,,,10322.68,0
5452110,20:49:00,20:49:00,9036,37,,,,10524.6,
5452110,20:52:00,20:52:00,9944,38,,1,,11099.99,
5485020,06:06:00,06:06:00,121,1,,,1,0,
5485020,06:06:56,06:06:56,122,2,,,,300.2,0
5485020,06:07:57,06:07:57,123,3,,,,618.68,0
5485020,06:08:20,06:08:20,124,4,,,,775.51,0
5485020,06:08:48,06:08:48,125,5,,,,965.56,0
5485020,06:09:25,06:09:25,126,6,,,,1146.37,0
5485020,06:10:55,06:10:55,7835,7,,,,1596.24,0
5485020,06:11:26,06:11:26,56,8,,,,1803.73,0
5485020,06:12:54,06:12:54,4665,9,,,,2407.94,0
5485020,06:13:55,06:13:55,4666,10,,,,2732.73,0
5485020,06:15:00,06:15:00,4667,11,,,,3113.29,
5485020,06:16:20,06:16:20,2484,12,,,,3664.98,0
5485020,06:17:24,06:17:24,2485,13,,,,4078.53,0
5485020,06:19:00,06:19:00,10574,14,,,,4543.05,0
5485020,06:20:03,06:20:03,4191,15,,,,4890.11,0
5485020,06:20:55,06:20:55,4192,16,,,,5238.55,0
5485020,06:21:25,06:21:25,4193,17,,,,5431.51,0
5485020,06:21:55,06:21:55,4194,18,,,,5621.85,0
5485020,06:22:27,06:22:27,4480,19,,,,5813.83,0
5485020,06:23:11,06:23:11,4481,20,,,,6091.24,0
5485020,06:23:57,06:23:57,4483,21,,,,6448.3,0
5485020,06:24:33,06:24:33,4484,22,,,,6663.85,0
5485020,06:25:00,06:25:00,4485,23,,,,6827.3,
5485020,06:26:19,06:26:19,4486,24,,,,7483.37,0
5485020,06:26:58,06:26:58,4487,25,,,,7745.37,0
5485020,06:27:30,06:27:30,4488,26,,,,7966.16,0
5485020,06:28:01,06:28:01,4489,27,,,,8186.04,0
5485020,06:28:41,06:28:41,8193,28,,,,8486.11,0
5485020,06:29:44,06:29:44,4492,29,,,,8880.67,0
5485020,06:30:00,06:30:00,687,30,,,,8976.34,
5485020,06:31:44,06:31:44,3578,31,,,,9250.42,0
5485020,06:32:52,06:32:52,3579,32,,,,9450.96,0
5485020,06:34:05,06:34:05,3580,33,,,,9699.52,0
5485020,06:35:17,06:35:17,2540,34,,,,9932.78,0
5485020,06:36:21,06:36:21,9605,35,,,,10081.33,0
5485020,06:37:51,06:37:51,2541,36,,,,10322.68,0
5485020,06:39:00,06:39:00,9036,37,,,,10524.6,
5485020,06:40:00,06:40:00,9944,38,,1,,11099.99,
5485030,06:06:00,06:06:00,121,1,,,1,0,
5485030,06:06:56,06:06:56,122,2,,,,300.2,0
5485030,06:07:57,06:07:57,123,3,,,,618.68,0
5485030,06:08:20,06:08:20,124,4,,,,775.51,0
5485030,06:08:48,06:08:48,125,5,,,,965.56,0
5485030,06:09:25,06:09:25,126,6,,,,1146.37,0
5485030,06:10:55,06:10:55,7835,7,,,,1596.24,0
5485030,06:11:26,06:11:26,56,8,,,,1803.73,0
5485030,06:12:54,06:12:54,4665,9,,,,2407.94,0
5485030,06:13:55,06:13:55,4666,10,,,,2732.73,0
5485030,06:15:00,06:15:00,4667,11,,,,3113.29,
5485030,06:16:20,06:16:20,2484,12,,,,3664.98,0
5485030,06:17:24,06:17:24,2485,13,,,,4078.53,0
5485030,06:19:00,06:19:00,10574,14,,,,4543.05,0
5485030,06:20:03,06:20:03,4191,15,,,,4890.11,0
5485030,06:20:55,06:20:55,4192,16,,,,5238.55,0
5485030,06:21:25,06:21:25,4193,17,,,,5431.51,0
5485030,06:21:55,06:21:55,4194,18,,,,5621.85,0
5485030,06:22:27,06:22:27,4480,19,,,,5813.83,0
5485030,06:23:11,06:23:11,4481,20,,,,6091.24,0
5485030,06:23:57,06:23:57,4483,21,,,,6448.3,0
5485030,06:24:33,06:24:33,4484,22,,,,6663.85,0
5485030,06:25:00,06:25:00,4485,23,,,,6827.3,
5485030,06:26:19,06:26:19,4486,24,,,,7483.37,0
5485030,06:26:58,06:26:58,4487,25,,,,7745.37,0
5485030,06:27:30,06:27:30,4488,26,,,,7966.16,0
5485030,06:28:01,06:28:01,4489,27,,,,8186.04,0
5485030,06:28:41,06:28:41,8193,28,,,,8486.11,0
5485030,06:29:44,06:29:44,4492,29,,,,8880.67,0
5485030,06:30:00,06:30:00,687,30,,,,8976.34,
5485030,06:31:44,06:31:44,3578,31,,,,9250.42,0
5485030,06:32:52,06:32:52,3579,32,,,,9450.96,0
5485030,06:34:05,06:34:05,3580,33,,,,9699.52,0
5485030,06:35:17,06:35:17,2540,34,,,,9932.78,0
5485030,06:36:21,06:36:21,9605,35,,,,10081.33,0
5485030,06:37:51,06:37:51,2541,36,,,,10322.68,0
5485030,06:39:00,06:39:00,9036,37,,,,10524.6,
5485030,06:40:00,06:40:00,9944,38,,1,,11099.99,
5485040,06:06:00,06:06:00,121,1,,,1,0,
5485040,06:06:56,06:06:56,122,2,,,,300.2,0
5485040,06:07:57,06:07:57,123,3,,,,618.68,0
5485040,06:08:20,06:08:20,124,4,,,,775.51,0
5485040,06:08:48,06:08:48,125,5,,,,965.56,0
5485040,06:09:25,06:09:25,126,6,,,,1146.37,0
5485040,06:10:55,06:10:55,7835,7,,,,1596.24,0
5485040,06:11:26,06:11:26,56,8,,,,1803.73,0
5485040,06:12:54,06:12:54,4665,9,,,,2407.94,0
5485040,06:13:55,06:13:55,4666,10,,,,2732.73,0
5485040,06:15:00,06:15:00,4667,11,,,,3113.29,
5485040,06:16:20,06:16:20,2484,12,,,,3664.98,0
5485040,06:17:24,06:17:24,2485,13,,,,4078.53,0
5485040,06:19:00,06:19:00,10574,14,,,,4543.05,0
5485040,06:20:03,06:20:03,4191,15,,,,4890.11,0
5485040,06:20:55,06:20:55,4192,16,,,,5238.55,0
5485040,06:21:25,06:21:25,4193,17,,,,5431.51,0
5485040,06:21:55,06:21:55,4194,18,,,,5621.85,0
5485040,06:22:27,06:22:27,4480,19,,,,5813.83,0
5485040,06:23:11,06:23:11,4481,20,,,,6091.24,0
5485040,06:23:57,06:23:57,4483,21,,,,6448.3,0
5485040,06:24:33,06:24:33,4484,22,,,,6663.85,0
5485040,06:25:00,06:25:00,4485,23,,,,6827.3,
5485040,06:26:19,06:26:19,4486,24,,,,7483.37,0
5485040,06:26:58,06:26:58,4487,25,,,,7745.37,0
5485040,06:27:30,06:27:30,4488,26,,,,7966.16,0
5485040,06:28:01,06:28:01,4489,27,,,,8186.04,0
5485040,06:28:41,06:28:41,8193,28,,,,8486.11,0
5485040,06:29:44,06:29:44,4492,29,,,,8880.67,0
5485040,06:30:00,06:30:00,687,30,,,,8976.34,
5485040,06:31:44,06:31:44,3578,31,,,,9250.42,0
5485040,06:32:52,06:32:52,3579,32,,,,9450.96,0
5485040,06:34:05,06:34:05,3580,33,,,,9699.52,0
5485040,06:35:17,06:35:17,2540,34,,,,9932.78,0
5485040,06:36:21,06:36:21,9605,35,,,,10081.33,0
5485040,06:37:51,06:37:51,2541,36,,,,10322.68,0
5485040,06:39:00,06:39:00,9036,37,,,,10524.6,
5485040,06:40:00,06:40:00,9944,38,,1,,11099.99,
5485050,06:06:00,06:06:00,121,1,,,1,0,
5485050,06:06:56,06:06:56,122,2,,,,300.2,0
5485050,06:07:57,06:07:57,123,3,,,,618.68,0
5485050,06:08:20,06:08:20,124,4,,,,775.51,0
5485050,06:08:48,06:08:48,125,5,,,,965.56,0
5485050,06:09:25,06:09:25,126,6,,,,1146.37,0
5485050,06:10:55,06:10:55,7835,7,,,,1596.24,0
5485050,06:11:26,06:11:26,56,8,,,,1803.73,0
5485050,06:12:54,06:12:54,4665,9,,,,2407.94,0
5485050,06:13:55,06:13:55,4666,10,,,,2732.73,0
5485050,06:15:00,06:15:00,4667,11,,,,3113.29,
5485050,06:16:20,06:16:20,2484,12,,,,3664.98,0
5485050,06:17:24,06:17:24,2485,13,,,,4078.53,0
5485050,06:19:00,06:19:00,10574,14,,,,4543.05,0
5485050,06:20:03,06:20:03,4191,15,,,,4890.11,0
5485050,06:20:55,06:20:55,4192,16,,,,5238.55,0
5485050,06:21:25,06:21:25,4193,17,,,,5431.51,0
5485050,06:21:55,06:21:55,4194,18,,,,5621.85,0
5485050,06:22:27,06:22:27,4480,19,,,,5813.83,0
5485050,06:23:11,06:23:11,4481,20,,,,6091.24,0
5485050,06:23:57,06:23:57,4483,21,,,,6448.3,0
5485050,06:24:33,06:24:33,4484,22,,,,6663.85,0
5485050,06:25:00,06:25:00,4485,23,,,,6827.3,
5485050,06:26:19,06:26:19,4486,24,,,,7483.37,0
5485050,06:26:58,06:26:58,4487,25,,,,7745.37,0
5485050,06:27:30,06:27:30,4488,26,,,,7966.16,0
5485050,06:28:01,06:28:01,4489,27,,,,8186.04,0
5485050,06:28:41,06:28:41,8193,28,,,,8486.11,0
5485050,06:29:44,06:29:44,4492,29,,,,8880.67,0
5485050,06:30:00,06:30:00,687,30,,,,8976.34,
5485050,06:31:44,06:31:44,3578,31,,,,9250.42,0
5485050,06:32:52,06:32:52,3579,32,,,,9450.96,0
5485050,06:34:05,06:34:05,3580,33,,,,9699.52,0
5485050,06:35:17,06:35:17,2540,34,,,,9932.78,0
5485050,06:36:21,06:36:21,9605,35,,,,10081.33,0
5485050,06:37:51,06:37:51,2541,36,,,,10322.68,0
5485050,06:39:00,06:39:00,9036,37,,,,10524.6,
5485050,06:40:00,06:40:00,9944,38,,1,,11099.99,
5485060,06:06:00,06:06:00,121,1,,,1,0,
5485060,06:06:56,06:06:56,122,2,,,,300.2,0
5485060,06:07:57,06:07:57,123,3,,,,618.68,0
5485060,06:08:20,06:08:20,124,4,,,,775.51,0
5485060,06:08:48,06:08:48,125,5,,,,965.56,0
5485060,06:09:25,06:09:25,126,6,,,,1146.37,0
5485060,06:10:55,06:10:55,7835,7,,,,1596.24,0
5485060,06:11:26,06:11:26,56,8,,,,1803.73,0
5485060,06:12:54,06:12:54,4665,9,,,,2407.94,0
5485060,06:13:55,06:13:55,4666,10,,,,2732.73,0
5485060,06:15:00,06:15:00,4667,11,,,,3113.29,
5485060,06:16:20,06:16:20,2484,12,,,,3664.98,0
5485060,06:17:24,06:17:24,2485,13,,,,4078.53,0
5485060,06:19:00,06:19:00,10574,14,,,,4543.05,0
5485060,06:20:03,06:20:03,4191,15,,,,4890.11,0
5485060,06:20:55,06:20:55,4192,16,,,,5238.55,0
5485060,06:21:25,06:21:25,4193,17,,,,5431.51,0
5485060,06:21:55,06:21:55,4194,18,,,,5621.85,0
5485060,06:22:27,06:22:27,4480,19,,,,5813.83,0
5485060,06:23:11,06:23:11,4481,20,,,,6091.24,0
5485060,06:23:57,06:23:57,4483,21,,,,6448.3,0
5485060,06:24:33,06:24:33,4484,22,,,,6663.85,0
5485060,06:25:00,06:25:00,4485,23,,,,6827.3,
5485060,06:26:19,06:26:19,4486,24,,,,7483.37,0
5485060,06:26:58,06:26:58,4487,25,,,,7745.37,0
5485060,06:27:30,06:27:30,4488,26,,,,7966.16,0
5485060,06:28:01,06:28:01,4489,27,,,,8186.04,0
5485060,06:28:41,06:28:41,8193,28,,,,8486.11,0
5485060,06:29:44,06:29:44,4492,29,,,,8880.67,0
5485060,06:30:00,06:30:00,687,30,,,,8976.34,
5485060,06:31:44,06:31:44,3578,31,,,,9250.42,0
5485060,06:32:52,06:32:52,3579,32,,,,9450.96,0
5485060,06:34:05,06:34:05,3580,33,,,,9699.52,0
5485060,06:35:17,06:35:17,2540,34,,,,9932.78,0
5485060,06:36:21,06:36:21,9605,35,,,,10081.33,0
5485060,06:37:51,06:37:51,2541,36,,,,10322.68,0
5485060,06:39:00,06:39:00,9036,37,,,,10524.6,
5485060,06:40:00,06:40:00,9944,38,,1,,11099.99,
5503010,08:20:00,08:20:00,121,1,,,,0,
5503010,08:20:50,08:20:50,122,2,,,,300.2,0
5503010,08:21:44,08:21:44,123,3,,,,618.68,0
5503010,08:22:05,08:22:05,124,4,,,,775.51,0
5503010,08:22:29,08:22:29,125,5,,,,965.56,0
5503010,08:23:02,08:23:02,126,6,,,,1146.37,0
5503010,08:24:22,08:24:22,7835,7,,,,1596.24,0
5503010,08:24:50,08:24:50,56,8,,,,1803.73,0
5503010,08:26:08,08:26:08,4665,9,,,,2407.94,0
5503010,08:27:02,08:27:02,4666,10,,,,2732.73,0
5503010,08:28:00,08:28:00,4667,11,,,,3113.29,
5503010,08:29:12,08:29:12,2484,12,,,,3664.98,0
5503010,08:30:10,08:30:10,2485,13,,,,4078.53,0
5503010,08:31:36,08:31:36,10574,14,,,,4543.05,0
5503010,08:32:32,08:32:32,4191,15,,,,4890.11,0
5503010,08:33:19,08:33:19,4192,16,,,,5238.55,0
5503010,08:33:46,08:33:46,4193,17,,,,5431.51,0
5503010,08:34:13,08:34:13,4194,18,,,,5621.85,0
5503010,08:34:42,08:34:42,4480,19,,,,5813.83,0
5503010,08:35:22,08:35:22,4481,20,,,,6091.24,0
5503010,08:36:04,08:36:04,4483,21,,,,6448.3,0
5503010,08:36:36,08:36:36,4484,22,,,,6663.85,0
5503010,08:37:00,08:37:00,4485,23,,,,6827.3,
5503010,08:38:35,08:38:35,4486,24,,,,7483.37,0
5503010,08:39:21,08:39:21,4487,25,,,,7745.37,0
5503010,08:40:00,08:40:00,4488,26,,,,7966.16,0
5503010,08:40:38,08:40:38,4489,27,,,,8186.04,0
5503010,08:41:26,08:41:26,8193,28,,,,8486.11,0
5503010,08:42:40,08:42:40,4492,29,,,,8880.67,0
5503010,08:43:00,08:43:00,687,30,,,,8976.34,
5503010,08:44:09,08:44:09,3578,31,,,,9250.42,0
5503010,08:44:54,08:44:54,3579,32,,,,9450.96,0
5503010,08:45:43,08:45:43,3580,33,,,,9699.52,0
5503010,08:46:31,08:46:31,2540,34,,,,9932.78,0
5503010,08:47:14,08:47:14,9605,35,,,,10081.33,0
5503010,08:48:14,08:48:14,2541,36,,,,10322.68,0
5503010,08:49:00,08:49:00,9036,37,,,,10524.6,
5503010,08:52:00,08:52:00,9944,38,,,,11099.99,
5503080,08:20:00,08:20:00,121,1,,,,0,
5503080,08:20:50,08:20:50,122,2,,,,300.2,0
5503080,08:21:44,08:21:44,123,3,,,,618.68,0
5503080,08:22:05,08:22:05,124,4,,,,775.51,0
5503080,08:22:29,08:22:29,125,5,,,,965.56,0
5503080,08:23:02,08:23:02,126,6,,,,1146.37,0
5503080,08:24:22,08:24:22,7835,7,,,,1596.24,0
5503080,08:24:50,08:24:50,56,8,,,,1803.73,0
5503080,08:26:08,08:26:08,4665,9,,,,2407.94,0
5503080,08:27:02,08:27:02,4666,10,,,,2732.73,0
5503080,08:28:00,08:28:00,4667,11,,,,3113.29,
5503080,08:29:12,08:29:12,2484,12,,,,3664.98,0
5503080,08:30:10,08:30:10,2485,13,,,,4078.53,0
5503080,08:31:36,08:31:36,10574,14,,,,4543.05,0
5503080,08:32:32,08:32:32,4191,15,,,,4890.11,0
5503080,08:33:19,08:33:19,4192,16,,,,5238.55,0
5503080,08:33:46,08:33:46,4193,17,,,,5431.51,0
5503080,08:34:13,08:34:13,4194,18,,,,5621.85,0
5503080,08:34:42,08:34:42,4480,19,,,,5813.83,0
5503080,08:35:22,08:35:22,4481,20,,,,6091.24,0
5503080,08:36:04,08:36:04,4483,21,,,,6448.3,0
5503080,08:36:36,08:36:36,4484,22,,,,6663.85,0
5503080,08:37:00,08:37:00,4485,23,,,,6827.3,
5503080,08:38:35,08:38:35,4486,24,,,,7483.37,0
5503080,08:39:21,08:39:21,4487,25,,,,7745.37,0
5503080,08:40:00,08:40:00,4488,26,,,,7966.16,0
5503080,08:40:38,08:40:38,4489,27,,,,8186.04,0
5503080,08:41:26,08:41:26,8193,28,,,,8486.11,0
5503080,08:42:40,08:42:40,4492,29,,,,8880.67,0
5503080,08:43:00,08:43:00,687,30,,,,8976.34,
5503080,08:44:09,08:44:09,3578,31,,,,9250.42,0
5503080,08:44:54,08:44:54,3579,32,,,,9450.96,0
5503080,08:45:43,08:45:43,3580,33,,,,9699.52,0
5503080,08:46:31,08:46:31,2540,34,,,,9932.78,0
5503080,08:47:14,08:47:14,9605,35,,,,10081.33,0
5503080,08:48:14,08:48:14,2541,36,,,,10322.68,0
5503080,08:49:00,08:49:00,9036,37,,,,10524.6,
5503080,08:52:00,08:52:00,9944,38,,,,11099.99,
5503100,08:20:00,08:20:00,121,1,,,,0,
5503100,08:20:50,08:20:50,122,2,,,,300.2,0
5503100,08:21:44,08:21:44,123,3,,,,618.68,0
5503100,08:22:05,08:22:05,124,4,,,,775.51,0
5503100,08:22:29,08:22:29,125,5,,,,965.56,0
5503100,08:23:02,08:23:02,126,6,,,,1146.37,0
5503100,08:24:22,08:24:22,7835,7,,,,1596.24,0
5503100,08:24:50,08:24:50,56,8,,,,1803.73,0
5503100,08:26:08,08:26:08,4665,9,,,,2407.94,0
5503100,08:27:02,08:27:02,4666,10,,,,2732.73,0
5503100,08:28:00,08:28:00,4667,11,,,,3113.29,
5503100,08:29:12,08:29:12,2484,12,,,,3664.98,0
5503100,08:30:10,08:30:10,2485,13,,,,4078.53,0
5503100,08:31:36,08:31:36,10574,14,,,,4543.05,0
5503100,08:32:32,08:32:32,4191,15,,,,4890.11,0
5503100,08:33:19,08:33:19,4192,16,,,,5238.55,0
5503100,08:33:46,08:33:46,4193,17,,,,5431.51,0
5503100,08:34:13,08:34:13,4194,18,,,,5621.85,0
5503100,08:34:42,08:34:42,4480,19,,,,5813.83,0
5503100,08:35:22,08:35:22,4481,20,,,,6091.24,0
5503100,08:36:04,08:36:04,4483,21,,,,6448.3,0
5503100,08:36:36,08:36:36,4484,22,,,,6663.85,0
5503100,08:37:00,08:37:00,4485,23,,,,6827.3,
5503100,08:38:35,08:38:35,4486,24,,,,7483.37,0
5503100,08:39:21,08:39:21,4487,25,,,,7745.37,0
5503100,08:40:00,08:40:00,4488,26,,,,7966.16,0
5503100,08:40:38,08:40:38,4489,27,,,,8186.04,0
5503100,08:41:26,08:41:26,8193,28,,,,8486.11,0
5503100,08:42:40,08:42:40,4492,29,,,,8880.67,0
5503100,08:43:00,08:43:00,687,30,,,,8976.34,
5503100,08:44:09,08:44:09,3578,31,,,,9250.42,0
5503100,08:44:54,08:44:54,3579,32,,,,9450.96,0
5503100,08:45:43,08:45:43,3580,33,,,,9699.52,0
5503100,08:46:31,08:46:31,2540,34,,,,9932.78,0
5503100,08:47:14,08:47:14,9605,35,,,,10081.33,0
5503100,08:48:14,08:48:14,2541,36,,,,10322.68,0
5503100,08:49:00,08:49:00,9036,37,,,,10524.6,
5503100,08:52:00,08:52:00,9944,38,,,,11099.99,
5503110,08:20:00,08:20:00,121,1,,,,0,
5503110,08:20:50,08:20:50,122,2,,,,300.2,0
5503110,08:21:44,08:21:44,123,3,,,,618.68,0
5503110,08:22:05,08:22:05,124,4,,,,775.51,0
5503110,08:22:29,08:22:29,125,5,,,,965.56,0
5503110,08:23:02,08:23:02,126,6,,,,1146.37,0
5503110,08:24:22,08:24:22,7835,7,,,,1596.24,0
5503110,08:24:50,08:24:50,56,8,,,,1803.73,0
5503110,08:26:08,08:26:08,4665,9,,,,2407.94,0
5503110,08:27:02,08:27:02,4666,10,,,,2732.73,0
5503110,08:28:00,08:28:00,4667,11,,,,3113.29,
5503110,08:29:12,08:29:12,2484,12,,,,3664.98,0
5503110,08:30:10,08:30:10,2485,13,,,,4078.53,0
5503110,08:31:36,08:31:36,10574,14,,,,4543.05,0
5503110,08:32:32,08:32:32,4191,15,,,,4890.11,0
5503110,08:33:19,08:33:19,4192,16,,,,5238.55,0
5503110,08:33:46,08:33:46,4193,17,,,,5431.51,0
5503110,08:34:13,08:34:13,4194,18,,,,5621.85,0
5503110,08:34:42,08:34:42,4480,19,,,,5813.83,0
5503110,08:35:22,08:35:22,4481,20,,,,6091.24,0
5503110,08:36:04,08:36:04,4483,21,,,,6448.3,0
5503110,08:36:36,08:36:36,4484,22,,,,6663.85,0
5503110,08:37:00,08:37:00,4485,23,,,,6827.3,
5503110,08:38:35,08:38:35,4486,24,,,,7483.37,0
5503110,08:39:21,08:39:21,4487,25,,,,7745.37,0
5503110,08:40:00,08:40:00,4488,26,,,,7966.16,0
5503110,08:40:38,08:40:38,4489,27,,,,8186.04,0
5503110,08:41:26,08:41:26,8193,28,,,,8486.11,0
5503110,08:42:40,08:42:40,4492,29,,,,8880.67,0
5503110,08:43:00,08:43:00,687,30,,,,8976.34,
5503110,08:44:09,08:44:09,3578,31,,,,9250.42,0
5503110,08:44:54,08:44:54,3579,32,,,,9450.96,0
5503110,08:45:43,08:45:43,3580,33,,,,9699.52,0
5503110,08:46:31,08:46:31,2540,34,,,,9932.78,0
5503110,08:47:14,08:47:14,9605,35,,,,10081.33,0
5503110,08:48:14,08:48:14,2541,36,,,,10322.68,0
5503110,08:49:00,08:49:00,9036,37,,,,10524.6,
5503110,08:52:00,08:52:00,9944,38,,,,11099.99,
5600020,10:25:00,10:25:00,121,1,,,1,0,
5600020,10:26:03,10:26:03,122,2,,,,300.2,0
5600020,10:27:10,10:27:10,123,3,,,,618.68,0
5600020,10:27:36,10:27:36,124,4,,,,775.51,0
5600020,10:28:06,10:28:06,125,5,,,,965.56,0
5600020,10:28:48,10:28:48,126,6,,,,1146.37,0
5600020,10:30:28,10:30:28,7835,7,,,,1596.24,0
5600020,10:31:03,10:31:03,56,8,,,,1803.73,0
5600020,10:32:40,10:32:40,4665,9,,,,2407.94,0
5600020,10:33:48,10:33:48,4666,10,,,,2732.73,0
5600020,10:35:00,10:35:00,4667,11,,,,3113.29,
5600020,10:36:28,10:36:28,2484,12,,,,3664.98,0
5600020,10:37:38,10:37:38,2485,13,,,,4078.53,0
5600020,10:39:24,10:39:24,10574,14,,,,4543.05,0
5600020,10:40:33,10:40:33,4191,15,,,,4890.11,0
5600020,10:41:30,10:41:30,4192,16,,,,5238.55,0
5600020,10:42:03,10:42:03,4193,17,,,,5431.51,0
5600020,10:42:36,10:42:36,4194,18,,,,5621.85,0
5600020,10:43:12,10:43:12,4480,19,,,,5813.83,0
5600020,10:44:00,10:44:00,4481,20,,,,6091.24,0
5600020,10:44:51,10:44:51,4483,21,,,,6448.3,0
5600020,10:45:31,10:45:31,4484,22,,,,6663.85,0
5600020,10:46:00,10:46:00,4485,23,,,,6827.3,
5600020,10:47:35,10:47:35,4486,24,,,,7483.37,0
5600020,10:48:21,10:48:21,4487,25,,,,7745.37,0
5600020,10:49:00,10:49:00,4488,26,,,,7966.16,0
5600020,10:49:38,10:49:38,4489,27,,,,8186.04,0
5600020,10:50:26,10:50:26,8193,28,,,,8486.11,0
5600020,10:51:40,10:51:40,4492,29,,,,8880.67,0
5600020,10:52:00,10:52:00,687,30,,,,8976.34,
5600020,10:52:57,10:52:57,3578,31,,,,9250.42,0
5600020,10:53:35,10:53:35,3579,32,,,,9450.96,0
5600020,10:54:16,10:54:16,3580,33,,,,9699.52,0
5600020,10:54:56,10:54:56,2540,34,,,,9932.78,0
5600020,10:55:31,10:55:31,9605,35,,,,10081.33,0
5600020,10:56:22,10:56:22,2541,36,,,,10322.68,0
5600020,10:57:00,10:57:00,9036,37,,,,10524.6,
5600020,10:58:00,10:58:00,9944,38,,1,,11099.99,
5600030,10:25:00,10:25:00,121,1,,,1,0,
5600030,10:26:03,10:26:03,122,2,,,,300.2,0
5600030,10:27:10,10:27:10,123,3,,,,618.68,0
5600030,10:27:36,10:27:36,124,4,,,,775.51,0
5600030,10:28:06,10:28:06,125,5,,,,965.56,0
5600030,10:28:48,10:28:48,126,6,,,,1146.37,0
5600030,10:30:28,10:30:28,7835,7,,,,1596.24,0
5600030,10:31:03,10:31:03,56,8,,,,1803.73,0
5600030,10:32:40,10:32:40,4665,9,,,,2407.94,0
5600030,10:33:48,10:33:48,4666,10,,,,2732.73,0
5600030,10:35:00,10:35:00,4667,11,,,,3113.29,
5600030,10:36:28,10:36:28,2484,12,,,,3664.98,0
5600030,10:37:38,10:37:38,2485,13,,,,4078.53,0
5600030,10:39:24,10:39:24,10574,14,,,,4543.05,0
5600030,10:40:33,10:40:33,4191,15,,,,4890.11,0
5600030,10:41:30,10:41:30,4192,16,,,,5238.55,0
5600030,10:42:03,10:42:03,4193,17,,,,5431.51,0
5600030,10:42:36,10:42:36,4194,18,,,,5621.85,0
5600030,10:43:12,10:43:12,4480,19,,,,5813.83,0
5600030,10:44:00,10:44:00,4481,20,,,,6091.24,0
5600030,10:44:51,10:44:51,4483,21,,,,6448.3,0
5600030,10:45:31,10:45:31,4484,22,,,,6663.85,0
5600030,10:46:00,10:46:00,4485,23,,,,6827.3,
5600030,10:47:35,10:47:35,4486,24,,,,7483.37,0
5600030,10:48:21,10:48:21,4487,25,,,,7745.37,0
5600030,10:49:00,10:49:00,4488,26,,,,7966.16,0
5600030,10:49:38,10:49:38,4489,27,,,,8186.04,0
5600030,10:50:26,10:50:26,8193,28,,,,8486.11,0
5600030,10:51:40,10:51:40,4492,29,,,,8880.67,0
5600030,10:52:00,10:52:00,687,30,,,,8976.34,
5600030,10:52:57,10:52:57,3578,31,,,,9250.42,0
5600030,10:53:35,10:53:35,3579,32,,,,9450.96,0
5600030,10:54:16,10:54:16,3580,33,,,,9699.52,0
5600030,10:54:56,10:54:56,2540,34,,,,9932.78,0
5600030,10:55:31,10:55:31,9605,35,,,,10081.33,0
5600030,10:56:22,10:56:22,2541,36,,,,10322.68,0
5600030,10:57:00,10:57:00,9036,37,,,,10524.6,
5600030,10:58:00,10:58:00,9944,38,,1,,11099.99,
5600040,10:25:00,10:25:00,121,1,,,1,0,
5600040,10:26:03,10:26:03,122,2,,,,300.2,0
5600040,10:27:10,10:27:10,123,3,,,,618.68,0
5600040,10:27:36,10:27:36,124,4,,,,775.51,0
5600040,10:28:06,10:28:06,125,5,,,,965.56,0
5600040,10:28:48,10:28:48,126,6,,,,1146.37,0
5600040,10:30:28,10:30:28,7835,7,,,,1596.24,0
5600040,10:31:03,10:31:03,56,8,,,,1803.73,0
5600040,10:32:40,10:32:40,4665,9,,,,2407.94,0
5600040,10:33:48,10:33:48,4666,10,,,,2732.73,0
5600040,10:35:00,10:35:00,4667,11,,,,3113.29,
5600040,10:36:28,10:36:28,2484,12,,,,3664.98,0
5600040,10:37:38,10:37:38,2485,13,,,,4078.53,0
5600040,10:39:24,10:39:24,10574,14,,,,4543.05,0
5600040,10:40:33,10:40:33,4191,15,,,,4890.11,0
5600040,10:41:30,10:41:30,4192,16,,,,5238.55,0
5600040,10:42:03,10:42:03,4193,17,,,,5431.51,0
5600040,10:42:36,10:42:36,4194,18,,,,5621.85,0
5600040,10:43:12,10:43:12,4480,19,,,,5813.83,0
5600040,10:44:00,10:44:00,4481,20,,,,6091.24,0
5600040,10:44:51,10:44:51,4483,21,,,,6448.3,0
5600040,10:45:31,10:45:31,4484,22,,,,6663.85,0
5600040,10:46:00,10:46:00,4485,23,,,,6827.3,
5600040,10:47:35,10:47:35,4486,24,,,,7483.37,0
5600040,10:48:21,10:48:21,4487,25,,,,7745.37,0
5600040,10:49:00,10:49:00,4488,26,,,,7966.16,0
5600040,10:49:38,10:49:38,4489,27,,,,8186.04,0
5600040,10:50:26,10:50:26,8193,28,,,,8486.11,0
5600040,10:51:40,10:51:40,4492,29,,,,8880.67,0
5600040,10:52:00,10:52:00,687,30,,,,8976.34,
5600040,10:52:57,10:52:57,3578,31,,,,9250.42,0
5600040,10:53:35,10:53:35,3579,32,,,,9450.96,0
5600040,10:54:16,10:54:16,3580,33,,,,9699.52,0
5600040,10:54:56,10:54:56,2540,34,,,,9932.78,0
5600040,10:55:31,10:55:31,9605,35,,,,10081.33,0
5600040,10:56:22,10:56:22,2541,36,,,,10322.68,0
5600040,10:57:00,10:57:00,9036,37,,,,10524.6,
5600040,10:58:00,10:58:00,9944,38,,1,,11099.99,
5600050,10:25:00,10:25:00,121,1,,,1,0,
5600050,10:26:03,10:26:03,122,2,,,,300.2,0
5600050,10:27:10,10:27:10,123,3,,,,618.68,0
5600050,10:27:36,10:27:36,124,4,,,,775.51,0
5600050,10:28:06,10:28:06,125,5,,,,965.56,0
5600050,10:28:48,10:28:48,126,6,,,,1146.37,0
5600050,10:30:28,10:30:28,7835,7,,,,1596.24,0
5600050,10:31:03,10:31:03,56,8,,,,1803.73,0
5600050,10:32:40,10:32:40,4665,9,,,,2407.94,0
5600050,10:33:48,10:33:48,4666,10,,,,2732.73,0
5600050,10:35:00,10:35:00,4667,11,,,,3113.29,
5600050,10:36:28,10:36:28,2484,12,,,,3664.98,0
5600050,10:37:38,10:37:38,2485,13,,,,4078.53,0
5600050,10:39:24,10:39:24,10574,14,,,,4543.05,0
5600050,10:40:33,10:40:33,4191,15,,,,4890.11,0
5600050,10:41:30,10:41:30,4192,16,,,,5238.55,0
5600050,10:42:03,10:42:03,4193,17,,,,5431.51,0
5600050,10:42:36,10:42:36,4194,18,,,,5621.85,0
5600050,10:43:12,10:43:12,4480,19,,,,5813.83,0
5600050,10:44:00,10:44:00,4481,20,,,,6091.24,0
5600050,10:44:51,10:44:51,4483,21,,,,6448.3,0
5600050,10:45:31,10:45:31,4484,22,,,,6663.85,0
5600050,10:46:00,10:46:00,4485,23,,,,6827.3,
5600050,10:47:35,10:47:35,4486,24,,,,7483.37,0
5600050,10:48:21,10:48:21,4487,25,,,,7745.37,0
5600050,10:49:00,10:49:00,4488,26,,,,7966.16,0
5600050,10:49:38,10:49:38,4489,27,,,,8186.04,0
5600050,10:50:26,10:50:26,8193,28,,,,8486.11,0
5600050,10:51:40,10:51:40,4492,29,,,,8880.67,0
5600050,10:52:00,10:52:00,687,30,,,,8976.34,
5600050,10:52:57,10:52:57,3578,31,,,,9250.42,0
5600050,10:53:35,10:53:35,3579,32,,,,9450.96,0
5600050,10:54:16,10:54:16,3580,33,,,,9699.52,0
5600050,10:54:56,10:54:56,2540,34,,,,9932.78,0
5600050,10:55:31,10:55:31,9605,35,,,,10081.33,0
5600050,10:56:22,10:56:22,2541,36,,,,10322.68,0
5600050,10:57:00,10:57:00,9036,37,,,,10524.6,
5600050,10:58:00,10:58:00,9944,38,,1,,11099.99,
5600060,10:25:00,10:25:00,121,1,,,1,0,
5600060,10:26:03,10:26:03,122,2,,,,300.2,0
5600060,10:27:10,10:27:10,123,3,,,,618.68,0
5600060,10:27:36,10:27:36,124,4,,,,775.51,0
5600060,10:28:06,10:28:06,125,5,,,,965.56,0
5600060,10:28:48,10:28:48,126,6,,,,1146.37,0
5600060,10:30:28,10:30:28,7835,7,,,,1596.24,0
5600060,10:31:03,10:31:03,56,8,,,,1803.73,0
5600060,10:32:40,10:32:40,4665,9,,,,2407.94,0
5600060,10:33:48,10:33:48,4666,10,,,,2732.73,0
5600060,10:35:00,10:35:00,4667,11,,,,3113.29,
5600060,10:36:28,10:36:28,2484,12,,,,3664.98,0
5600060,10:37:38,10:37:38,2485,13,,,,4078.53,0
5600060,10:39:24,10:39:24,10574,14,,,,4543.05,0
5600060,10:40:33,10:40:33,4191,15,,,,4890.11,0
5600060,10:41:30,10:41:30,4192,16,,,,5238.55,0
5600060,10:42:03,10:42:03,4193,17,,,,5431.51,0
5600060,10:42:36,10:42:36,4194,18,,,,5621.85,0
5600060,10:43:12,10:43:12,4480,19,,,,5813.83,0
5600060,10:44:00,10:44:00,4481,20,,,,6091.24,0
5600060,10:44:51,10:44:51,4483,21,,,,6448.3,0
5600060,10:45:31,10:45:31,4484,22,,,,6663.85,0
5600060,10:46:00,10:46:00,4485,23,,,,6827.3,
5600060,10:47:35,10:47:35,4486,24,,,,7483.37,0
5600060,10:48:21,10:48:21,4487,25,,,,7745.37,0
5600060,10:49:00,10:49:00,4488,26,,,,7966.16,0
5600060,10:49:38,10:49:38,4489,27,,,,8186.04,0
5600060,10:50:26,10:50:26,8193,28,,,,8486.11,0
5600060,10:51:40,10:51:40,4492,29,,,,8880.67,0
5600060,10:52:00,10:52:00,687,30,,,,8976.34,
5600060,10:52:57,10:52:57,3578,31,,,,9250.42,0
5600060,10:53:35,10:53:35,3579,32,,,,9450.96,0
5600060,10:54:16,10:54:16,3580,33,,,,9699.52,0
5600060,10:54:56,10:54:56,2540,34,,,,9932.78,0
5600060,10:55:31,10:55:31,9605,35,,,,10081.33,0
5600060,10:56:22,10:56:22,2541,36,,,,10322.68,0
5600060,10:57:00,10:57:00,9036,37,,,,10524.6,
5600060,10:58:00,10:58:00,9944,38,,1,,11099.99,
5673070,14:20:00,14:20:00,121,1,,,1,0,
5673070,14:20:50,14:20:50,122,2,,,,300.2,0
5673070,14:21:44,14:21:44,123,3,,,,618.68,0
5673070,14:22:05,14:22:05,124,4,,,,775.51,0
5673070,14:22:29,14:22:29,125,5,,,,965.56,0
5673070,14:23:02,14:23:02,126,6,,,,1146.37,0
5673070,14:24:22,14:24:22,7835,7,,,,1596.24,0
5673070,14:24:50,14:24:50,56,8,,,,1803.73,0
5673070,14:26:08,14:26:08,4665,9,,,,2407.94,0
5673070,14:27:02,14:27:02,4666,10,,,,2732.73,0
5673070,14:28:00,14:28:00,4667,11,,,,3113.29,
5673070,14:29:12,14:29:12,2484,12,,,,3664.98,0
5673070,14:30:10,14:30:10,2485,13,,,,4078.53,0
5673070,14:31:36,14:31:36,10574,14,,,,4543.05,0
5673070,14:32:32,14:32:32,4191,15,,,,4890.11,0
5673070,14:33:19,14:33:19,4192,16,,,,5238.55,0
5673070,14:33:46,14:33:46,4193,17,,,,5431.51,0
5673070,14:34:13,14:34:13,4194,18,,,,5621.85,0
5673070,14:34:42,14:34:42,4480,19,,,,5813.83,0
5673070,14:35:22,14:35:22,4481,20,,,,6091.24,0
5673070,14:36:04,14:36:04,4483,21,,,,6448.3,0
5673070,14:36:36,14:36:36,4484,22,,,,6663.85,0
5673070,14:37:00,14:37:00,4485,23,,,,6827.3,
5673070,14:38:35,14:38:35,4486,24,,,,7483.37,0
5673070,14:39:21,14:39:21,4487,25,,,,7745.37,0
5673070,14:40:00,14:40:00,4488,26,,,,7966.16,0
5673070,14:40:38,14:40:38,4489,27,,,,8186.04,0
5673070,14:41:26,14:41:26,8193,28,,,,8486.11,0
5673070,14:42:40,14:42:40,4492,29,,,,8880.67,0
5673070,14:43:00,14:43:00,687,30,,,,8976.34,
5673070,14:44:09,14:44:09,3578,31,,,,9250.42,0
5673070,14:44:54,14:44:54,3579,32,,,,9450.96,0
5673070,14:45:43,14:45:43,3580,33,,,,9699.52,0
5673070,14:46:31,14:46:31,2540,34,,,,9932.78,0
5673070,14:47:14,14:47:14,9605,35,,,,10081.33,0
5673070,14:48:14,14:48:14,2541,36,,,,10322.68,0
5673070,14:49:00,14:49:00,9036,37,,,,10524.6,
5673070,14:52:00,14:52:00,9944,38,,1,,11099.99,
5673090,14:20:00,14:20:00,121,1,,,1,0,
5673090,14:20:50,14:20:50,122,2,,,,300.2,0
5673090,14:21:44,14:21:44,123,3,,,,618.68,0
5673090,14:22:05,14:22:05,124,4,,,,775.51,0
5673090,14:22:29,14:22:29,125,5,,,,965.56,0
5673090,14:23:02,14:23:02,126,6,,,,1146.37,0
5673090,14:24:22,14:24:22,7835,7,,,,1596.24,0
5673090,14:24:50,14:24:50,56,8,,,,1803.73,0
5673090,14:26:08,14:26:08,4665,9,,,,2407.94,0
5673090,14:27:02,14:27:02,4666,10,,,,2732.73,0
5673090,14:28:00,14:28:00,4667,11,,,,3113.29,
5673090,14:29:12,14:29:12,2484,12,,,,3664.98,0
5673090,14:30:10,14:30:10,2485,13,,,,4078.53,0
5673090,14:31:36,14:31:36,10574,14,,,,4543.05,0
5673090,14:32:32,14:32:32,4191,15,,,,4890.11,0
5673090,14:33:19,14:33:19,4192,16,,,,5238.55,0
5673090,14:33:46,14:33:46,4193,17,,,,5431.51,0
5673090,14:34:13,14:34:13,4194,18,,,,5621.85,0
5673090,14:34:42,14:34:42,4480,19,,,,5813.83,0
5673090,14:35:22,14:35:22,4481,20,,,,6091.24,0
5673090,14:36:04,14:36:04,4483,21,,,,6448.3,0
5673090,14:36:36,14:36:36,4484,22,,,,6663.85,0
5673090,14:37:00,14:37:00,4485,23,,,,6827.3,
5673090,14:38:35,14:38:35,4486,24,,,,7483.37,0
5673090,14:39:21,14:39:21,4487,25,,,,7745.37,0
5673090,14:40:00,14:40:00,4488,26,,,,7966.16,0
5673090,14:40:38,14:40:38,4489,27,,,,8186.04,0
5673090,14:41:26,14:41:26,8193,28,,,,8486.11,0
5673090,14:42:40,14:42:40,4492,29,,,,8880.67,0
5673090,14:43:00,14:43:00,687,30,,,,8976.34,
5673090,14:44:09,14:44:09,3578,31,,,,9250.42,0
5673090,14:44:54,14:44:54,3579,32,,,,9450.96,0
5673090,14:45:43,14:45:43,3580,33,,,,9699.52,0
5673090,14:46:31,14:46:31,2540,34,,,,9932.78,0
5673090,14:47:14,14:47:14,9605,35,,,,10081.33,0
5673090,14:48:14,14:48:14,2541,36,,,,10322.68,0
5673090,14:49:00,14:49:00,9036,37,,,,10524.6,
5673090,14:52:00,14:52:00,9944,38,,1,,11099.99,
5900020,23:22:00,23:22:00,121,1,,,1,0,
5900020,23:22:56,23:22:56,122,2,,,,300.2,0
5900020,23:23:57,23:23:57,123,3,,,,618.68,0
5900020,23:24:20,23:24:20,124,4,,,,775.51,0
5900020,23:24:48,23:24:48,125,5,,,,965.56,0
5900020,23:25:25,23:25:25,126,6,,,,1146.37,0
5900020,23:26:55,23:26:55,7835,7,,,,1596.24,0
5900020,23:27:26,23:27:26,56,8,,,,1803.73,0
5900020,23:28:54,23:28:54,4665,9,,,,2407.94,0
5900020,23:29:55,23:29:55,4666,10,,,,2732.73,0
5900020,23:31:00,23:31:00,4667,11,,,,3113.29,
5900020,23:32:20,23:32:20,2484,12,,,,3664.98,0
5900020,23:33:24,23:33:24,2485,13,,,,4078.53,0
5900020,23:35:00,23:35:00,10574,14,,,,4543.05,0
5900020,23:36:03,23:36:03,4191,15,,,,4890.11,0
5900020,23:36:55,23:36:55,4192,16,,,,5238.55,0
5900020,23:37:25,23:37:25,4193,17,,,,5431.51,0
5900020,23:37:55,23:37:55,4194,18,,,,5621.85,0
5900020,23:38:27,23:38:27,4480,19,,,,5813.83,0
5900020,23:39:11,23:39:11,4481,20,,,,6091.24,0
5900020,23:39:57,23:39:57,4483,21,,,,6448.3,0
5900020,23:40:33,23:40:33,4484,22,,,,6663.85,0
5900020,23:41:00,23:41:00,4485,23,,,,6827.3,
5900020,23:42:19,23:42:19,4486,24,,,,7483.37,0
5900020,23:42:58,23:42:58,4487,25,,,,7745.37,0
5900020,23:43:30,23:43:30,4488,26,,,,7966.16,0
5900020,23:44:01,23:44:01,4489,27,,,,8186.04,0
5900020,23:44:41,23:44:41,8193,28,,,,8486.11,0
5900020,23:45:44,23:45:44,4492,29,,,,8880.67,0
5900020,23:46:00,23:46:00,687,30,,,,8976.34,
5900020,23:47:21,23:47:21,3578,31,,,,9250.42,0
5900020,23:48:14,23:48:14,3579,32,,,,9450.96,0
5900020,23:49:10,23:49:10,3580,33,,,,9699.52,0
5900020,23:50:07,23:50:07,2540,34,,,,9932.78,0
5900020,23:50:56,23:50:56,9605,35,,,,10081.33,0
5900020,23:52:07,23:52:07,2541,36,,,,10322.68,0
5900020,23:53:00,23:53:00,9036,37,,,,10524.6,
5900020,23:54:00,23:54:00,9944,38,,1,,11099.99,
5900030,23:22:00,23:22:00,121,1,,,1,0,
5900030,23:22:56,23:22:56,122,2,,,,300.2,0
5900030,23:23:57,23:23:57,123,3,,,,618.68,0
5900030,23:24:20,23:24:20,124,4,,,,775.51,0
5900030,23:24:48,23:24:48,125,5,,,,965.56,0
5900030,23:25:25,23:25:25,126,6,,,,1146.37,0
5900030,23:26:55,23:26:55,7835,7,,,,1596.24,0
5900030,23:27:26,23:27:26,56,8,,,,1803.73,0
5900030,23:28:54,23:28:54,4665,9,,,,2407.94,0
5900030,23:29:55,23:29:55,4666,10,,,,2732.73,0
5900030,23:31:00,23:31:00,4667,11,,,,3113.29,
5900030,23:32:20,23:32:20,2484,12,,,,3664.98,0
5900030,23:33:24,23:33:24,2485,13,,,,4078.53,0
5900030,23:35:00,23:35:00,10574,14,,,,4543.05,0
5900030,23:36:03,23:36:03,4191,15,,,,4890.11,0
5900030,23:36:55,23:36:55,4192,16,,,,5238.55,0
5900030,23:37:25,23:37:25,4193,17,,,,5431.51,0
5900030,23:37:55,23:37:55,4194,18,,,,5621.85,0
5900030,23:38:27,23:38:27,4480,19,,,,5813.83,0
5900030,23:39:11,23:39:11,4481,20,,,,6091.24,0
5900030,23:39:57,23:39:57,4483,21,,,,6448.3,0
5900030,23:40:33,23:40:33,4484,22,,,,6663.85,0
5900030,23:41:00,23:41:00,4485,23,,,,6827.3,
5900030,23:42:19,23:42:19,4486,24,,,,7483.37,0
5900030,23:42:58,23:42:58,4487,25,,,,7745.37,0
5900030,23:43:30,23:43:30,4488,26,,,,7966.16,0
5900030,23:44:01,23:44:01,4489,27,,,,8186.04,0
5900030,23:44:41,23:44:41,8193,28,,,,8486.11,0
5900030,23:45:44,23:45:44,4492,29,,,,8880.67,0
5900030,23:46:00,23:46:00,687,30,,,,8976.34,
5900030,23:47:21,23:47:21,3578,31,,,,9250.42,0
5900030,23:48:14,23:48:14,3579,32,,,,9450.96,0
5900030,23:49:10,23:49:10,3580,33,,,,9699.52,0
5900030,23:50:07,23:50:07,2540,34,,,,9932.78,0
5900030,23:50:56,23:50:56,9605,35,,,,10081.33,0
5900030,23:52:07,23:52:07,2541,36,,,,10322.68,0
5900030,23:53:00,23:53:00,9036,37,,,,10524.6,
5900030,23:54:00,23:54:00,9944,38,,1,,11099.99,
5900040,23:22:00,23:22:00,121,1,,,1,0,
5900040,23:22:56,23:22:56,122,2,,,,300.2,0
5900040,23:23:57,23:23:57,123,3,,,,618.68,0
5900040,23:24:20,23:24:20,124,4,,,,775.51,0
5900040,23:24:48,23:24:48,125,5,,,,965.56,0
5900040,23:25:25,23:25:25,126,6,,,,1146.37,0
5900040,23:26:55,23:26:55,7835,7,,,,1596.24,0
5900040,23:27:26,23:27:26,56,8,,,,1803.73,0
5900040,23:28:54,23:28:54,4665,9,,,,2407.94,0
5900040,23:29:55,23:29:55,4666,10,,,,2732.73,0
5900040,23:31:00,23:31:00,4667,11,,,,3113.29,
5900040,23:32:20,23:32:20,2484,12,,,,3664.98,0
5900040,23:33:24,23:33:24,2485,13,,,,4078.53,0
5900040,23:35:00,23:35:00,10574,14,,,,4543.05,0
5900040,23:36:03,23:36:03,4191,15,,,,4890.11,0
5900040,23:36:55,23:36:55,4192,16,,,,5238.55,0
5900040,23:37:25,23:37:25,4193,17,,,,5431.51,0
5900040,23:37:55,23:37:55,4194,18,,,,5621.85,0
5900040,23:38:27,23:38:27,4480,19,,,,5813.83,0
5900040,23:39:11,23:39:11,4481,20,,,,6091.24,0
5900040,23:39:57,23:39:57,4483,21,,,,6448.3,0
5900040,23:40:33,23:40:33,4484,22,,,,6663.85,0
5900040,23:41:00,23:41:00,4485,23,,,,6827.3,
5900040,23:42:19,23:42:19,4486,24,,,,7483.37,0
5900040,23:42:58,23:42:58,4487,25,,,,7745.37,0
5900040,23:43:30,23:43:30,4488,26,,,,7966.16,0
5900040,23:44:01,23:44:01,4489,27,,,,8186.04,0
5900040,23:44:41,23:44:41,8193,28,,,,8486.11,0
5900040,23:45:44,23:45:44,4492,29,,,,8880.67,0
5900040,23:46:00,23:46:00,687,30,,,,8976.34,
5900040,23:47:21,23:47:21,3578,31,,,,9250.42,0
5900040,23:48:14,23:48:14,3579,32,,,,9450.96,0
5900040,23:49:10,23:49:10,3580,33,,,,9699.52,0
5900040,23:50:07,23:50:07,2540,34,,,,9932.78,0
5900040,23:50:56,23:50:56,9605,35,,,,10081.33,0
5900040,23:52:07,23:52:07,2541,36,,,,10322.68,0
5900040,23:53:00,23:53:00,9036,37,,,,10524.6,
5900040,23:54:00,23:54:00,9944,38,,1,,11099.99,
5900050,23:22:00,23:22:00,121,1,,,1,0,
5900050,23:22:56,23:22:56,122,2,,,,300.2,0
5900050,23:23:57,23:23:57,123,3,,,,618.68,0
5900050,23:24:20,23:24:20,124,4,,,,775.51,0
5900050,23:24:48,23:24:48,125,5,,,,965.56,0
5900050,23:25:25,23:25:25,126,6,,,,1146.37,0
5900050,23:26:55,23:26:55,7835,7,,,,1596.24,0
5900050,23:27:26,23:27:26,56,8,,,,1803.73,0
5900050,23:28:54,23:28:54,4665,9,,,,2407.94,0
5900050,23:29:55,23:29:55,4666,10,,,,2732.73,0
5900050,23:31:00,23:31:00,4667,11,,,,3113.29,
5900050,23:32:20,23:32:20,2484,12,,,,3664.98,0
5900050,23:33:24,23:33:24,2485,13,,,,4078.53,0
5900050,23:35:00,23:35:00,10574,14,,,,4543.05,0
5900050,23:36:03,23:36:03,4191,15,,,,4890.11,0
5900050,23:36:55,23:36:55,4192,16,,,,5238.55,0
5900050,23:37:25,23:37:25,4193,17,,,,5431.51,0
5900050,23:37:55,23:37:55,4194,18,,,,5621.85,0
5900050,23:38:27,23:38:27,4480,19,,,,5813.83,0
5900050,23:39:11,23:39:11,4481,20,,,,6091.24,0
5900050,23:39:57,23:39:57,4483,21,,,,6448.3,0
5900050,23:40:33,23:40:33,4484,22,,,,6663.85,0
5900050,23:41:00,23:41:00,4485,23,,,,6827.3,
5900050,23:42:19,23:42:19,4486,24,,,,7483.37,0
5900050,23:42:58,23:42:58,4487,25,,,,7745.37,0
5900050,23:43:30,23:43:30,4488,26,,,,7966.16,0
5900050,23:44:01,23:44:01,4489,27,,,,8186.04,0
5900050,23:44:41,23:44:41,8193,28,,,,8486.11,0
5900050,23:45:44,23:45:44,4492,29,,,,8880.67,0
5900050,23:46:00,23:46:00,687,30,,,,8976.34,
5900050,23:47:21,23:47:21,3578,31,,,,9250.42,0
5900050,23:48:14,23:48:14,3579,32,,,,9450.96,0
5900050,23:49:10,23:49:10,3580,33,,,,9699.52,0
5900050,23:50:07,23:50:07,2540,34,,,,9932.78,0
5900050,23:50:56,23:50:56,9605,35,,,,10081.33,0
5900050,23:52:07,23:52:07,2541,36,,,,10322.68,0
5900050,23:53:00,23:53:00,9036,37,,,,10524.6,
5900050,23:54:00,23:54:00,9944,38,,1,,11099.99,
5900060,23:22:00,23:22:00,121,1,,,1,0,
5900060,23:22:56,23:22:56,122,2,,,,300.2,0
5900060,23:23:57,23:23:57,123,3,,,,618.68,0
5900060,23:24:20,23:24:20,124,4,,,,775.51,0
5900060,23:24:48,23:24:48,125,5,,,,965.56,0
5900060,23:25:25,23:25:25,126,6,,,,1146.37,0
5900060,23:26:55,23:26:55,7835,7,,,,1596.24,0
5900060,23:27:26,23:27:26,56,8,,,,1803.73,0
5900060,23:28:54,23:28:54,4665,9,,,,2407.94,0
5900060,23:29:55,23:29:55,4666,10,,,,2732.73,0
5900060,23:31:00,23:31:00,4667,11,,,,3113.29,
5900060,23:32:20,23:32:20,2484,12,,,,3664.98,0
5900060,23:33:24,23:33:24,2485,13,,,,4078.53,0
5900060,23:35:00,23:35:00,10574,14,,,,4543.05,0
5900060,23:36:03,23:36:03,4191,15,,,,4890.11,0
5900060,23:36:55,23:36:55,4192,16,,,,5238.55,0
5900060,23:37:25,23:37:25,4193,17,,,,5431.51,0
5900060,23:37:55,23:37:55,4194,18,,,,5621.85,0
5900060,23:38:27,23:38:27,4480,19,,,,5813.83,0
5900060,23:39:11,23:39:11,4481,20,,,,6091.24,0
5900060,23:39:57,23:39:57,4483,21,,,,6448.3,0
5900060,23:40:33,23:40:33,4484,22,,,,6663.85,0
5900060,23:41:00,23:41:00,4485,23,,,,6827.3,
5900060,23:42:19,23:42:19,4486,24,,,,7483.37,0
5900060,23:42:58,23:42:58,4487,25,,,,7745.37,0
5900060,23:43:30,23:43:30,4488,26,,,,7966.16,0
5900060,23:44:01,23:44:01,4489,27,,,,8186.04,0
5900060,23:44:41,23:44:41,8193,28,,,,8486.11,0
5900060,23:45:44,23:45:44,4492,29,,,,8880.67,0
5900060,23:46:00,23:46:00,687,30,,,,8976.34,
5900060,23:47:21,23:47:21,3578,31,,,,9250.42,0
5900060,23:48:14,23:48:14,3579,32,,,,9450.96,0
5900060,23:49:10,23:49:10,3580,33,,,,9699.52,0
5900060,23:50:07,23:50:07,2540,34,,,,9932.78,0
5900060,23:50:56,23:50:56,9605,35,,,,10081.33,0
5900060,23:52:07,23:52:07,2541,36,,,,10322.68,0
5900060,23:53:00,23:53:00,9036,37,,,,10524.6,
5900060,23:54:00,23:54:00,9944,38,,1,,11099.99,
5978010,12:50:00,12:50:00,121,1,,,1,0,
5978010,12:50:50,12:50:50,122,2,,,,300.2,0
5978010,12:51:44,12:51:44,123,3,,,,618.68,0
5978010,12:52:05,12:52:05,124,4,,,,775.51,0
5978010,12:52:29,12:52:29,125,5,,,,965.56,0
5978010,12:53:02,12:53:02,126,6,,,,1146.37,0
5978010,12:54:22,12:54:22,7835,7,,,,1596.24,0
5978010,12:54:50,12:54:50,56,8,,,,1803.73,0
5978010,12:56:08,12:56:08,4665,9,,,,2407.94,0
5978010,12:57:02,12:57:02,4666,10,,,,2732.73,0
5978010,12:58:00,12:58:00,4667,11,,,,3113.29,
5978010,12:59:12,12:59:12,2484,12,,,,3664.98,0
5978010,13:00:10,13:00:10,2485,13,,,,4078.53,0
5978010,13:01:36,13:01:36,10574,14,,,,4543.05,0
5978010,13:02:32,13:02:32,4191,15,,,,4890.11,0
5978010,13:03:19,13:03:19,4192,16,,,,5238.55,0
5978010,13:03:46,13:03:46,4193,17,,,,5431.51,0
5978010,13:04:13,13:04:13,4194,18,,,,5621.85,0
5978010,13:04:42,13:04:42,4480,19,,,,5813.83,0
5978010,13:05:22,13:05:22,4481,20,,,,6091.24,0
5978010,13:06:04,13:06:04,4483,21,,,,6448.3,0
5978010,13:06:36,13:06:36,4484,22,,,,6663.85,0
5978010,13:07:00,13:07:00,4485,23,,,,6827.3,
5978010,13:08:35,13:08:35,4486,24,,,,7483.37,0
5978010,13:09:21,13:09:21,4487,25,,,,7745.37,0
5978010,13:10:00,13:10:00,4488,26,,,,7966.16,0
5978010,13:10:38,13:10:38,4489,27,,,,8186.04,0
5978010,13:11:26,13:11:26,8193,28,,,,8486.11,0
5978010,13:12:40,13:12:40,4492,29,,,,8880.67,0
5978010,13:13:00,13:13:00,687,30,,,,8976.34,
5978010,13:14:09,13:14:09,3578,31,,,,9250.42,0
5978010,13:14:54,13:14:54,3579,32,,,,9450.96,0
5978010,13:15:43,13:15:43,3580,33,,,,9699.52,0
5978010,13:16:31,13:16:31,2540,34,,,,9932.78,0
5978010,13:17:14,13:17:14,9605,35,,,,10081.33,0
5978010,13:18:14,13:18:14,2541,36,,,,10322.68,0
5978010,13:19:00,13:19:00,9036,37,,,,10524.6,
5978010,13:22:00,13:22:00,9944,38,,1,,11099.99,
5978080,12:50:00,12:50:00,121,1,,,1,0,
5978080,12:50:50,12:50:50,122,2,,,,300.2,0
5978080,12:51:44,12:51:44,123,3,,,,618.68,0
5978080,12:52:05,12:52:05,124,4,,,,775.51,0
5978080,12:52:29,12:52:29,125,5,,,,965.56,0
5978080,12:53:02,12:53:02,126,6,,,,1146.37,0
5978080,12:54:22,12:54:22,7835,7,,,,1596.24,0
5978080,12:54:50,12:54:50,56,8,,,,1803.73,0
5978080,12:56:08,12:56:08,4665,9,,,,2407.94,0
5978080,12:57:02,12:57:02,4666,10,,,,2732.73,0
5978080,12:58:00,12:58:00,4667,11,,,,3113.29,
5978080,12:59:12,12:59:12,2484,12,,,,3664.98,0
5978080,13:00:10,13:00:10,2485,13,,,,4078.53,0
5978080,13:01:36,13:01:36,10574,14,,,,4543.05,0
5978080,13:02:32,13:02:32,4191,15,,,,4890.11,0
5978080,13:03:19,13:03:19,4192,16,,,,5238.55,0
5978080,13:03:46,13:03:46,4193,17,,,,5431.51,0
5978080,13:04:13,13:04:13,4194,18,,,,5621.85,0
5978080,13:04:42,13:04:42,4480,19,,,,5813.83,0
5978080,13:05:22,13:05:22,4481,20,,,,6091.24,0
5978080,13:06:04,13:06:04,4483,21,,,,6448.3,0
5978080,13:06:36,13:06:36,4484,22,,,,6663.85,0
5978080,13:07:00,13:07:00,4485,23,,,,6827.3,
5978080,13:08:35,13:08:35,4486,24,,,,7483.37,0
5978080,13:09:21,13:09:21,4487,25,,,,7745.37,0
5978080,13:10:00,13:10:00,4488,26,,,,7966.16,0
5978080,13:10:38,13:10:38,4489,27,,,,8186.04,0
5978080,13:11:26,13:11:26,8193,28,,,,8486.11,0
5978080,13:12:40,13:12:40,4492,29,,,,8880.67,0
5978080,13:13:00,13:13:00,687,30,,,,8976.34,
5978080,13:14:09,13:14:09,3578,31,,,,9250.42,0
5978080,13:14:54,13:14:54,3579,32,,,,9450.96,0
5978080,13:15:43,13:15:43,3580,33,,,,9699.52,0
5978080,13:16:31,13:16:31,2540,34,,,,9932.78,0
5978080,13:17:14,13:17:14,9605,35,,,,10081.33,0
5978080,13:18:14,13:18:14,2541,36,,,,10322.68,0
5978080,13:19:00,13:19:00,9036,37,,,,10524.6,
5978080,13:22:00,13:22:00,9944,38,,1,,11099.99,
5978100,12:50:00,12:50:00,121,1,,,1,0,
5978100,12:50:50,12:50:50,122,2,,,,300.2,0
5978100,12:51:44,12:51:44,123,3,,,,618.68,0
5978100,12:52:05,12:52:05,124,4,,,,775.51,0
5978100,12:52:29,12:52:29,125,5,,,,965.56,0
5978100,12:53:02,12:53:02,126,6,,,,1146.37,0
5978100,12:54:22,12:54:22,7835,7,,,,1596.24,0
5978100,12:54:50,12:54:50,56,8,,,,1803.73,0
5978100,12:56:08,12:56:08,4665,9,,,,2407.94,0
5978100,12:57:02,12:57:02,4666,10,,,,2732.73,0
5978100,12:58:00,12:58:00,4667,11,,,,3113.29,
5978100,12:59:12,12:59:12,2484,12,,,,3664.98,0
5978100,13:00:10,13:00:10,2485,13,,,,4078.53,0
5978100,13:01:36,13:01:36,10574,14,,,,4543.05,0
5978100,13:02:32,13:02:32,4191,15,,,,4890.11,0
5978100,13:03:19,13:03:19,4192,16,,,,5238.55,0
5978100,13:03:46,13:03:46,4193,17,,,,5431.51,0
5978100,13:04:13,13:04:13,4194,18,,,,5621.85,0
5978100,13:04:42,13:04:42,4480,19,,,,5813.83,0
5978100,13:05:22,13:05:22,4481,20,,,,6091.24,0
5978100,13:06:04,13:06:04,4483,21,,,,6448.3,0
5978100,13:06:36,13:06:36,4484,22,,,,6663.85,0
5978100,13:07:00,13:07:00,4485,23,,,,6827.3,
5978100,13:08:35,13:08:35,4486,24,,,,7483.37,0
5978100,13:09:21,13:09:21,4487,25,,,,7745.37,0
5978100,13:10:00,13:10:00,4488,26,,,,7966.16,0
5978100,13:10:38,13:10:38,4489,27,,,,8186.04,0
5978100,13:11:26,13:11:26,8193,28,,,,8486.11,0
5978100,13:12:40,13:12:40,4492,29,,,,8880.67,0
5978100,13:13:00,13:13:00,687,30,,,,8976.34,
5978100,13:14:09,13:14:09,3578,31,,,,9250.42,0
5978100,13:14:54,13:14:54,3579,32,,,,9450.96,0
5978100,13:15:43,13:15:43,3580,33,,,,9699.52,0
5978100,13:16:31,13:16:31,2540,34,,,,9932.78,0
5978100,13:17:14,13:17:14,9605,35,,,,10081.33,0
5978100,13:18:14,13:18:14,2541,36,,,,10322.68,0
5978100,13:19:00,13:19:00,9036,37,,,,10524.6,
5978100,13:22:00,13:22:00,9944,38,,1,,11099.99,
5978110,12:50:00,12:50:00,121,1,,,1,0,
5978110,12:50:50,12:50:50,122,2,,,,300.2,0
5978110,12:51:44,12:51:44,123,3,,,,618.68,0
5978110,12:52:05,12:52:05,124,4,,,,775.51,0
5978110,12:52:29,12:52:29,125,5,,,,965.56,0
5978110,12:53:02,12:53:02,126,6,,,,1146.37,0
5978110,12:54:22,12:54:22,7835,7,,,,1596.24,0
5978110,12:54:50,12:54:50,56,8,,,,1803.73,0
5978110,12:56:08,12:56:08,4665,9,,,,2407.94,0
5978110,12:57:02,12:57:02,4666,10,,,,2732.73,0
5978110,12:58:00,12:58:00,4667,11,,,,3113.29,
5978110,12:59:12,12:59:12,2484,12,,,,3664.98,0
5978110,13:00:10,13:00:10,2485,13,,,,4078.53,0
5978110,13:01:36,13:01:36,10574,14,,,,4543.05,0
5978110,13:02:32,13:02:32,4191,15,,,,4890.11,0
5978110,13:03:19,13:03:19,4192,16,,,,5238.55,0
5978110,13:03:46,13:03:46,4193,17,,,,5431.51,0
5978110,13:04:13,13:04:13,4194,18,,,,5621.85,0
5978110,13:04:42,13:04:42,4480,19,,,,5813.83,0
5978110,13:05:22,13:05:22,4481,20,,,,6091.24,0
5978110,13:06:04,13:06:04,4483,21,,,,6448.3,0
5978110,13:06:36,13:06:36,4484,22,,,,6663.85,0
5978110,13:07:00,13:07:00,4485,23,,,,6827.3,
5978110,13:08:35,13:08:35,4486,24,,,,7483.37,0
5978110,13:09:21,13:09:21,4487,25,,,,7745.37,0
5978110,13:10:00,13:10:00,4488,26,,,,7966.16,0
5978110,13:10:38,13:10:38,4489,27,,,,8186.04,0
5978110,13:11:26,13:11:26,8193,28,,,,8486.11,0
5978110,13:12:40,13:12:40,4492,29,,,,8880.67,0
5978110,13:13:00,13:13:00,687,30,,,,8976.34,
5978110,13:14:09,13:14:09,3578,31,,,,9250.42,0
5978110,13:14:54,13:14:54,3579,32,,,,9450.96,0
5978110,13:15:43,13:15:43,3580,33,,,,9699.52,0
5978110,13:16:31,13:16:31,2540,34,,,,9932.78,0
5978110,13:17:14,13:17:14,9605,35,,,,10081.33,0
5978110,13:18:14,13:18:14,2541,36,,,,10322.68,0
5978110,13:19:00,13:19:00,9036,37,,,,10524.6,
5978110,13:22:00,13:22:00,9944,38,,1,,11099.99,
606070,19:20:00,19:20:00,121,1,,,1,0,
606070,19:20:50,19:20:50,122,2,,,,300.2,0
606070,19:21:44,19:21:44,123,3,,,,618.68,0
606070,19:22:05,19:22:05,124,4,,,,775.51,0
606070,19:22:29,19:22:29,125,5,,,,965.56,0
606070,19:23:02,19:23:02,126,6,,,,1146.37,0
606070,19:24:22,19:24:22,7835,7,,,,1596.24,0
606070,19:24:50,19:24:50,56,8,,,,1803.73,0
606070,19:26:08,19:26:08,4665,9,,,,2407.94,0
606070,19:27:02,19:27:02,4666,10,,,,2732.73,0
606070,19:28:00,19:28:00,4667,11,,,,3113.29,
606070,19:29:12,19:29:12,2484,12,,,,3664.98,0
606070,19:30:10,19:30:10,2485,13,,,,4078.53,0
606070,19:31:36,19:31:36,10574,14,,,,4543.05,0
606070,19:32:32,19:32:32,4191,15,,,,4890.11,0
606070,19:33:19,19:33:19,4192,16,,,,5238.55,0
606070,19:33:46,19:33:46,4193,17,,,,5431.51,0
606070,19:34:13,19:34:13,4194,18,,,,5621.85,0
606070,19:34:42,19:34:42,4480,19,,,,5813.83,0
606070,19:35:22,19:35:22,4481,20,,,,6091.24,0
606070,19:36:04,19:36:04,4483,21,,,,6448.3,0
606070,19:36:36,19:36:36,4484,22,,,,6663.85,0
606070,19:37:00,19:37:00,4485,23,,,,6827.3,
606070,19:38:35,19:38:35,4486,24,,,,7483.37,0
606070,19:39:21,19:39:21,4487,25,,,,7745.37,0
606070,19:40:00,19:40:00,4488,26,,,,7966.16,0
606070,19:40:38,19:40:38,4489,27,,,,8186.04,0
606070,19:41:26,19:41:26,8193,28,,,,8486.11,0
606070,19:42:40,19:42:40,4492,29,,,,8880.67,0
606070,19:43:00,19:43:00,687,30,,,,8976.34,
606070,19:44:09,19:44:09,3578,31,,,,9250.42,0
606070,19:44:54,19:44:54,3579,32,,,,9450.96,0
606070,19:45:43,19:45:43,3580,33,,,,9699.52,0
606070,19:46:31,19:46:31,2540,34,,,,9932.78,0
606070,19:47:14,19:47:14,9605,35,,,,10081.33,0
606070,19:48:14,19:48:14,2541,36,,,,10322.68,0
606070,19:49:00,19:49:00,9036,37,,,,10524.6,
606070,19:52:00,19:52:00,9944,38,,1,,11099.99,
606090,19:20:00,19:20:00,121,1,,,1,0,
606090,19:20:50,19:20:50,122,2,,,,300.2,0
606090,19:21:44,19:21:44,123,3,,,,618.68,0
606090,19:22:05,19:22:05,124,4,,,,775.51,0
606090,19:22:29,19:22:29,125,5,,,,965.56,0
606090,19:23:02,19:23:02,126,6,,,,1146.37,0
606090,19:24:22,19:24:22,7835,7,,,,1596.24,0
606090,19:24:50,19:24:50,56,8,,,,1803.73,0
606090,19:26:08,19:26:08,4665,9,,,,2407.94,0
606090,19:27:02,19:27:02,4666,10,,,,2732.73,0
606090,19:28:00,19:28:00,4667,11,,,,3113.29,
606090,19:29:12,19:29:12,2484,12,,,,3664.98,0
606090,19:30:10,19:30:10,2485,13,,,,4078.53,0
606090,19:31:36,19:31:36,10574,14,,,,4543.05,0
606090,19:32:32,19:32:32,4191,15,,,,4890.11,0
606090,19:33:19,19:33:19,4192,16,,,,5238.55,0
606090,19:33:46,19:33:46,4193,17,,,,5431.51,0
606090,19:34:13,19:34:13,4194,18,,,,5621.85,0
606090,19:34:42,19:34:42,4480,19,,,,5813.83,0
606090,19:35:22,19:35:22,4481,20,,,,6091.24,0
606090,19:36:04,19:36:04,4483,21,,,,6448.3,0
606090,19:36:36,19:36:36,4484,22,,,,6663.85,0
606090,19:37:00,19:37:00,4485,23,,,,6827.3,
606090,19:38:35,19:38:35,4486,24,,,,7483.37,0
606090,19:39:21,19:39:21,4487,25,,,,7745.37,0
606090,19:40:00,19:40:00,4488,26,,,,7966.16,0
606090,19:40:38,19:40:38,4489,27,,,,8186.04,0
606090,19:41:26,19:41:26,8193,28,,,,8486.11,0
606090,19:42:40,19:42:40,4492,29,,,,8880.67,0
606090,19:43:00,19:43:00,687,30,,,,8976.34,
606090,19:44:09,19:44:09,3578,31,,,,9250.42,0
606090,19:44:54,19:44:54,3579,32,,,,9450.96,0
606090,19:45:43,19:45:43,3580,33,,,,9699.52,0
606090,19:46:31,19:46:31,2540,34,,,,9932.78,0
606090,19:47:14,19:47:14,9605,35,,,,10081.33,0
606090,19:48:14,19:48:14,2541,36,,,,10322.68,0
606090,19:49:00,19:49:00,9036,37,,,,10524.6,
606090,19:52:00,19:52:00,9944,38,,1,,11099.99,
6438070,13:20:00,13:20:00,121,1,,,1,0,
6438070,13:20:50,13:20:50,122,2,,,,300.2,0
6438070,13:21:44,13:21:44,123,3,,,,618.68,0
6438070,13:22:05,13:22:05,124,4,,,,775.51,0
6438070,13:22:29,13:22:29,125,5,,,,965.56,0
6438070,13:23:02,13:23:02,126,6,,,,1146.37,0
6438070,13:24:22,13:24:22,7835,7,,,,1596.24,0
6438070,13:24:50,13:24:50,56,8,,,,1803.73,0
6438070,13:26:08,13:26:08,4665,9,,,,2407.94,0
6438070,13:27:02,13:27:02,4666,10,,,,2732.73,0
6438070,13:28:00,13:28:00,4667,11,,,,3113.29,
6438070,13:29:12,13:29:12,2484,12,,,,3664.98,0
6438070,13:30:10,13:30:10,2485,13,,,,4078.53,0
6438070,13:31:36,13:31:36,10574,14,,,,4543.05,0
6438070,13:32:32,13:32:32,4191,15,,,,4890.11,0
6438070,13:33:19,13:33:19,4192,16,,,,5238.55,0
6438070,13:33:46,13:33:46,4193,17,,,,5431.51,0
6438070,13:34:13,13:34:13,4194,18,,,,5621.85,0
6438070,13:34:42,13:34:42,4480,19,,,,5813.83,0
6438070,13:35:22,13:35:22,4481,20,,,,6091.24,0
6438070,13:36:04,13:36:04,4483,21,,,,6448.3,0
6438070,13:36:36,13:36:36,4484,22,,,,6663.85,0
6438070,13:37:00,13:37:00,4485,23,,,,6827.3,
6438070,13:38:35,13:38:35,4486,24,,,,7483.37,0
6438070,13:39:21,13:39:21,4487,25,,,,7745.37,0
6438070,13:40:00,13:40:00,4488,26,,,,7966.16,0
6438070,13:40:38,13:40:38,4489,27,,,,8186.04,0
6438070,13:41:26,13:41:26,8193,28,,,,8486.11,0
6438070,13:42:40,13:42:40,4492,29,,,,8880.67,0
6438070,13:43:00,13:43:00,687,30,,,,8976.34,
6438070,13:44:09,13:44:09,3578,31,,,,9250.42,0
6438070,13:44:54,13:44:54,3579,32,,,,9450.96,0
6438070,13:45:43,13:45:43,3580,33,,,,9699.52,0
6438070,13:46:31,13:46:31,2540,34,,,,9932.78,0
6438070,13:47:14,13:47:14,9605,35,,,,10081.33,0
6438070,13:48:14,13:48:14,2541,36,,,,10322.68,0
6438070,13:49:00,13:49:00,9036,37,,,,10524.6,
6438070,13:52:00,13:52:00,9944,38,,1,,11099.99,
6438090,13:20:00,13:20:00,121,1,,,1,0,
6438090,13:20:50,13:20:50,122,2,,,,300.2,0
6438090,13:21:44,13:21:44,123,3,,,,618.68,0
6438090,13:22:05,13:22:05,124,4,,,,775.51,0
6438090,13:22:29,13:22:29,125,5,,,,965.56,0
6438090,13:23:02,13:23:02,126,6,,,,1146.37,0
6438090,13:24:22,13:24:22,7835,7,,,,1596.24,0
6438090,13:24:50,13:24:50,56,8,,,,1803.73,0
6438090,13:26:08,13:26:08,4665,9,,,,2407.94,0
6438090,13:27:02,13:27:02,4666,10,,,,2732.73,0
6438090,13:28:00,13:28:00,4667,11,,,,3113.29,
6438090,13:29:12,13:29:12,2484,12,,,,3664.98,0
6438090,13:30:10,13:30:10,2485,13,,,,4078.53,0
6438090,13:31:36,13:31:36,10574,14,,,,4543.05,0
6438090,13:32:32,13:32:32,4191,15,,,,4890.11,0
6438090,13:33:19,13:33:19,4192,16,,,,5238.55,0
6438090,13:33:46,13:33:46,4193,17,,,,5431.51,0
6438090,13:34:13,13:34:13,4194,18,,,,5621.85,0
6438090,13:34:42,13:34:42,4480,19,,,,5813.83,0
6438090,13:35:22,13:35:22,4481,20,,,,6091.24,0
6438090,13:36:04,13:36:04,4483,21,,,,6448.3,0
6438090,13:36:36,13:36:36,4484,22,,,,6663.85,0
6438090,13:37:00,13:37:00,4485,23,,,,6827.3,
6438090,13:38:35,13:38:35,4486,24,,,,7483.37,0
6438090,13:39:21,13:39:21,4487,25,,,,7745.37,0
6438090,13:40:00,13:40:00,4488,26,,,,7966.16,0
6438090,13:40:38,13:40:38,4489,27,,,,8186.04,0
6438090,13:41:26,13:41:26,8193,28,,,,8486.11,0
6438090,13:42:40,13:42:40,4492,29,,,,8880.67,0
6438090,13:43:00,13:43:00,687,30,,,,8976.34,
6438090,13:44:09,13:44:09,3578,31,,,,9250.42,0
6438090,13:44:54,13:44:54,3579,32,,,,9450.96,0
6438090,13:45:43,13:45:43,3580,33,,,,9699.52,0
6438090,13:46:31,13:46:31,2540,34,,,,9932.78,0
6438090,13:47:14,13:47:14,9605,35,,,,10081.33,0
6438090,13:48:14,13:48:14,2541,36,,,,10322.68,0
6438090,13:49:00,13:49:00,9036,37,,,,10524.6,
6438090,13:52:00,13:52:00,9944,38,,1,,11099.99,
6795070,11:50:00,11:50:00,121,1,,,1,0,
6795070,11:50:50,11:50:50,122,2,,,,300.2,0
6795070,11:51:44,11:51:44,123,3,,,,618.68,0
6795070,11:52:05,11:52:05,124,4,,,,775.51,0
6795070,11:52:29,11:52:29,125,5,,,,965.56,0
6795070,11:53:02,11:53:02,126,6,,,,1146.37,0
6795070,11:54:22,11:54:22,7835,7,,,,1596.24,0
6795070,11:54:50,11:54:50,56,8,,,,1803.73,0
6795070,11:56:08,11:56:08,4665,9,,,,2407.94,0
6795070,11:57:02,11:57:02,4666,10,,,,2732.73,0
6795070,11:58:00,11:58:00,4667,11,,,,3113.29,
6795070,11:59:12,11:59:12,2484,12,,,,3664.98,0
6795070,12:00:10,12:00:10,2485,13,,,,4078.53,0
6795070,12:01:36,12:01:36,10574,14,,,,4543.05,0
6795070,12:02:32,12:02:32,4191,15,,,,4890.11,0
6795070,12:03:19,12:03:19,4192,16,,,,5238.55,0
6795070,12:03:46,12:03:46,4193,17,,,,5431.51,0
6795070,12:04:13,12:04:13,4194,18,,,,5621.85,0
6795070,12:04:42,12:04:42,4480,19,,,,5813.83,0
6795070,12:05:22,12:05:22,4481,20,,,,6091.24,0
6795070,12:06:04,12:06:04,4483,21,,,,6448.3,0
6795070,12:06:36,12:06:36,4484,22,,,,6663.85,0
6795070,12:07:00,12:07:00,4485,23,,,,6827.3,
6795070,12:08:35,12:08:35,4486,24,,,,7483.37,0
6795070,12:09:21,12:09:21,4487,25,,,,7745.37,0
6795070,12:10:00,12:10:00,4488,26,,,,7966.16,0
6795070,12:10:38,12:10:38,4489,27,,,,8186.04,0
6795070,12:11:26,12:11:26,8193,28,,,,8486.11,0
6795070,12:12:40,12:12:40,4492,29,,,,8880.67,0
6795070,12:13:00,12:13:00,687,30,,,,8976.34,
6795070,12:14:09,12:14:09,3578,31,,,,9250.42,0
6795070,12:14:54,12:14:54,3579,32,,,,9450.96,0
6795070,12:15:43,12:15:43,3580,33,,,,9699.52,0
6795070,12:16:31,12:16:31,2540,34,,,,9932.78,0
6795070,12:17:14,12:17:14,9605,35,,,,10081.33,0
6795070,12:18:14,12:18:14,2541,36,,,,10322.68,0
6795070,12:19:00,12:19:00,9036,37,,,,10524.6,
6795070,12:22:00,12:22:00,9944,38,,1,,11099.99,
6795090,11:50:00,11:50:00,121,1,,,1,0,
6795090,11:50:50,11:50:50,122,2,,,,300.2,0
6795090,11:51:44,11:51:44,123,3,,,,618.68,0
6795090,11:52:05,11:52:05,124,4,,,,775.51,0
6795090,11:52:29,11:52:29,125,5,,,,965.56,0
6795090,11:53:02,11:53:02,126,6,,,,1146.37,0
6795090,11:54:22,11:54:22,7835,7,,,,1596.24,0
6795090,11:54:50,11:54:50,56,8,,,,1803.73,0
6795090,11:56:08,11:56:08,4665,9,,,,2407.94,0
6795090,11:57:02,11:57:02,4666,10,,,,2732.73,0
6795090,11:58:00,11:58:00,4667,11,,,,3113.29,
6795090,11:59:12,11:59:12,2484,12,,,,3664.98,0
6795090,12:00:10,12:00:10,2485,13,,,,4078.53,0
6795090,12:01:36,12:01:36,10574,14,,,,4543.05,0
6795090,12:02:32,12:02:32,4191,15,,,,4890.11,0
6795090,12:03:19,12:03:19,4192,16,,,,5238.55,0
6795090,12:03:46,12:03:46,4193,17,,,,5431.51,0
6795090,12:04:13,12:04:13,4194,18,,,,5621.85,0
6795090,12:04:42,12:04:42,4480,19,,,,5813.83,0
6795090,12:05:22,12:05:22,4481,20,,,,6091.24,0
6795090,12:06:04,12:06:04,4483,21,,,,6448.3,0
6795090,12:06:36,12:06:36,4484,22,,,,6663.85,0
6795090,12:07:00,12:07:00,4485,23,,,,6827.3,
6795090,12:08:35,12:08:35,4486,24,,,,7483.37,0
6795090,12:09:21,12:09:21,4487,25,,,,7745.37,0
6795090,12:10:00,12:10:00,4488,26,,,,7966.16,0
6795090,12:10:38,12:10:38,4489,27,,,,8186.04,0
6795090,12:11:26,12:11:26,8193,28,,,,8486.11,0
6795090,12:12:40,12:12:40,4492,29,,,,8880.67,0
6795090,12:13:00,12:13:00,687,30,,,,8976.34,
6795090,12:14:09,12:14:09,3578,31,,,,9250.42,0
6795090,12:14:54,12:14:54,3579,32,,,,9450.96,0
6795090,12:15:43,12:15:43,3580,33,,,,9699.52,0
6795090,12:16:31,12:16:31,2540,34,,,,9932.78,0
6795090,12:17:14,12:17:14,9605,35,,,,10081.33,0
6795090,12:18:14,12:18:14,2541,36,,,,10322.68,0
6795090,12:19:00,12:19:00,9036,37,,,,10524.6,
6795090,12:22:00,12:22:00,9944,38,,1,,11099.99,
7450020,11:25:00,11:25:00,121,1,,,1,0,
7450020,11:26:03,11:26:03,122,2,,,,300.2,0
7450020,11:27:10,11:27:10,123,3,,,,618.68,0
7450020,11:27:36,11:27:36,124,4,,,,775.51,0
7450020,11:28:06,11:28:06,125,5,,,,965.56,0
7450020,11:28:48,11:28:48,126,6,,,,1146.37,0
7450020,11:30:28,11:30:28,7835,7,,,,1596.24,0
7450020,11:31:03,11:31:03,56,8,,,,1803.73,0
7450020,11:32:40,11:32:40,4665,9,,,,2407.94,0
7450020,11:33:48,11:33:48,4666,10,,,,2732.73,0
7450020,11:35:00,11:35:00,4667,11,,,,3113.29,
7450020,11:36:28,11:36:28,2484,12,,,,3664.98,0
7450020,11:37:38,11:37:38,2485,13,,,,4078.53,0
7450020,11:39:24,11:39:24,10574,14,,,,4543.05,0
7450020,11:40:33,11:40:33,4191,15,,,,4890.11,0
7450020,11:41:30,11:41:30,4192,16,,,,5238.55,0
7450020,11:42:03,11:42:03,4193,17,,,,5431.51,0
7450020,11:42:36,11:42:36,4194,18,,,,5621.85,0
7450020,11:43:12,11:43:12,4480,19,,,,5813.83,0
7450020,11:44:00,11:44:00,4481,20,,,,6091.24,0
7450020,11:44:51,11:44:51,4483,21,,,,6448.3,0
7450020,11:45:31,11:45:31,4484,22,,,,6663.85,0
7450020,11:46:00,11:46:00,4485,23,,,,6827.3,
7450020,11:47:35,11:47:35,4486,24,,,,7483.37,0
7450020,11:48:21,11:48:21,4487,25,,,,7745.37,0
7450020,11:49:00,11:49:00,4488,26,,,,7966.16,0
7450020,11:49:38,11:49:38,4489,27,,,,8186.04,0
7450020,11:50:26,11:50:26,8193,28,,,,8486.11,0
7450020,11:51:40,11:51:40,4492,29,,,,8880.67,0
7450020,11:52:00,11:52:00,687,30,,,,8976.34,
7450020,11:53:21,11:53:21,3578,31,,,,9250.42,0
7450020,11:54:14,11:54:14,3579,32,,,,9450.96,0
7450020,11:55:10,11:55:10,3580,33,,,,9699.52,0
7450020,11:56:07,11:56:07,2540,34,,,,9932.78,0
7450020,11:56:56,11:56:56,9605,35,,,,10081.33,0
7450020,11:58:07,11:58:07,2541,36,,,,10322.68,0
7450020,11:59:00,11:59:00,9036,37,,,,10524.6,
7450020,12:00:00,12:00:00,9944,38,,1,,11099.99,
7450030,11:25:00,11:25:00,121,1,,,1,0,
7450030,11:26:03,11:26:03,122,2,,,,300.2,0
7450030,11:27:10,11:27:10,123,3,,,,618.68,0
7450030,11:27:36,11:27:36,124,4,,,,775.51,0
7450030,11:28:06,11:28:06,125,5,,,,965.56,0
7450030,11:28:48,11:28:48,126,6,,,,1146.37,0
7450030,11:30:28,11:30:28,7835,7,,,,1596.24,0
7450030,11:31:03,11:31:03,56,8,,,,1803.73,0
7450030,11:32:40,11:32:40,4665,9,,,,2407.94,0
7450030,11:33:48,11:33:48,4666,10,,,,2732.73,0
7450030,11:35:00,11:35:00,4667,11,,,,3113.29,
7450030,11:36:28,11:36:28,2484,12,,,,3664.98,0
7450030,11:37:38,11:37:38,2485,13,,,,4078.53,0
7450030,11:39:24,11:39:24,10574,14,,,,4543.05,0
7450030,11:40:33,11:40:33,4191,15,,,,4890.11,0
7450030,11:41:30,11:41:30,4192,16,,,,5238.55,0
7450030,11:42:03,11:42:03,4193,17,,,,5431.51,0
7450030,11:42:36,11:42:36,4194,18,,,,5621.85,0
7450030,11:43:12,11:43:12,4480,19,,,,5813.83,0
7450030,11:44:00,11:44:00,4481,20,,,,6091.24,0
7450030,11:44:51,11:44:51,4483,21,,,,6448.3,0
7450030,11:45:31,11:45:31,4484,22,,,,6663.85,0
7450030,11:46:00,11:46:00,4485,23,,,,6827.3,
7450030,11:47:35,11:47:35,4486,24,,,,7483.37,0
7450030,11:48:21,11:48:21,4487,25,,,,7745.37,0
7450030,11:49:00,11:49:00,4488,26,,,,7966.16,0
7450030,11:49:38,11:49:38,4489,27,,,,8186.04,0
7450030,11:50:26,11:50:26,8193,28,,,,8486.11,0
7450030,11:51:40,11:51:40,4492,29,,,,8880.67,0
7450030,11:52:00,11:52:00,687,30,,,,8976.34,
7450030,11:53:21,11:53:21,3578,31,,,,9250.42,0
7450030,11:54:14,11:54:14,3579,32,,,,9450.96,0
7450030,11:55:10,11:55:10,3580,33,,,,9699.52,0
7450030,11:56:07,11:56:07,2540,34,,,,9932.78,0
7450030,11:56:56,11:56:56,9605,35,,,,10081.33,0
7450030,11:58:07,11:58:07,2541,36,,,,10322.68,0
7450030,11:59:00,11:59:00,9036,37,,,,10524.6,
7450030,12:00:00,12:00:00,9944,38,,1,,11099.99,
7450040,11:25:00,11:25:00,121,1,,,1,0,
7450040,11:26:03,11:26:03,122,2,,,,300.2,0
7450040,11:27:10,11:27:10,123,3,,,,618.68,0
7450040,11:27:36,11:27:36,124,4,,,,775.51,0
7450040,11:28:06,11:28:06,125,5,,,,965.56,0
7450040,11:28:48,11:28:48,126,6,,,,1146.37,0
7450040,11:30:28,11:30:28,7835,7,,,,1596.24,0
7450040,11:31:03,11:31:03,56,8,,,,1803.73,0
7450040,11:32:40,11:32:40,4665,9,,,,2407.94,0
7450040,11:33:48,11:33:48,4666,10,,,,2732.73,0
7450040,11:35:00,11:35:00,4667,11,,,,3113.29,
7450040,11:36:28,11:36:28,2484,12,,,,3664.98,0
7450040,11:37:38,11:37:38,2485,13,,,,4078.53,0
7450040,11:39:24,11:39:24,10574,14,,,,4543.05,0
7450040,11:40:33,11:40:33,4191,15,,,,4890.11,0
7450040,11:41:30,11:41:30,4192,16,,,,5238.55,0
7450040,11:42:03,11:42:03,4193,17,,,,5431.51,0
7450040,11:42:36,11:42:36,4194,18,,,,5621.85,0
7450040,11:43:12,11:43:12,4480,19,,,,5813.83,0
7450040,11:44:00,11:44:00,4481,20,,,,6091.24,0
7450040,11:44:51,11:44:51,4483,21,,,,6448.3,0
7450040,11:45:31,11:45:31,4484,22,,,,6663.85,0
7450040,11:46:00,11:46:00,4485,23,,,,6827.3,
7450040,11:47:35,11:47:35,4486,24,,,,7483.37,0
7450040,11:48:21,11:48:21,4487,25,,,,7745.37,0
7450040,11:49:00,11:49:00,4488,26,,,,7966.16,0
7450040,11:49:38,11:49:38,4489,27,,,,8186.04,0
7450040,11:50:26,11:50:26,8193,28,,,,8486.11,0
7450040,11:51:40,11:51:40,4492,29,,,,8880.67,0
7450040,11:52:00,11:52:00,687,30,,,,8976.34,
7450040,11:53:21,11:53:21,3578,31,,,,9250.42,0
7450040,11:54:14,11:54:14,3579,32,,,,9450.96,0
7450040,11:55:10,11:55:10,3580,33,,,,9699.52,0
7450040,11:56:07,11:56:07,2540,34,,,,9932.78,0
7450040,11:56:56,11:56:56,9605,35,,,,10081.33,0
7450040,11:58:07,11:58:07,2541,36,,,,10322.68,0
7450040,11:59:00,11:59:00,9036,37,,,,10524.6,
7450040,12:00:00,12:00:00,9944,38,,1,,11099.99,
7450050,11:25:00,11:25:00,121,1,,,1,0,
7450050,11:26:03,11:26:03,122,2,,,,300.2,0
7450050,11:27:10,11:27:10,123,3,,,,618.68,0
7450050,11:27:36,11:27:36,124,4,,,,775.51,0
7450050,11:28:06,11:28:06,125,5,,,,965.56,0
7450050,11:28:48,11:28:48,126,6,,,,1146.37,0
7450050,11:30:28,11:30:28,7835,7,,,,1596.24,0
7450050,11:31:03,11:31:03,56,8,,,,1803.73,0
7450050,11:32:40,11:32:40,4665,9,,,,2407.94,0
7450050,11:33:48,11:33:48,4666,10,,,,2732.73,0
7450050,11:35:00,11:35:00,4667,11,,,,3113.29,
7450050,11:36:28,11:36:28,2484,12,,,,3664.98,0
7450050,11:37:38,11:37:38,2485,13,,,,4078.53,0
7450050,11:39:24,11:39:24,10574,14,,,,4543.05,0
7450050,11:40:33,11:40:33,4191,15,,,,4890.11,0
7450050,11:41:30,11:41:30,4192,16,,,,5238.55,0
7450050,11:42:03,11:42:03,4193,17,,,,5431.51,0
7450050,11:42:36,11:42:36,4194,18,,,,5621.85,0
7450050,11:43:12,11:43:12,4480,19,,,,5813.83,0
7450050,11:44:00,11:44:00,4481,20,,,,6091.24,0
7450050,11:44:51,11:44:51,4483,21,,,,6448.3,0
7450050,11:45:31,11:45:31,4484,22,,,,6663.85,0
7450050,11:46:00,11:46:00,4485,23,,,,6827.3,
7450050,11:47:35,11:47:35,4486,24,,,,7483.37,0
7450050,11:48:21,11:48:21,4487,25,,,,7745.37,0
7450050,11:49:00,11:49:00,4488,26,,,,7966.16,0
7450050,11:49:38,11:49:38,4489,27,,,,8186.04,0
7450050,11:50:26,11:50:26,8193,28,,,,8486.11,0
7450050,11:51:40,11:51:40,4492,29,,,,8880.67,0
7450050,11:52:00,11:52:00,687,30,,,,8976.34,
7450050,11:53:21,11:53:21,3578,31,,,,9250.42,0
7450050,11:54:14,11:54:14,3579,32,,,,9450.96,0
7450050,11:55:10,11:55:10,3580,33,,,,9699.52,0
7450050,11:56:07,11:56:07,2540,34,,,,9932.78,0
7450050,11:56:56,11:56:56,9605,35,,,,10081.33,0
7450050,11:58:07,11:58:07,2541,36,,,,10322.68,0
7450050,11:59:00,11:59:00,9036,37,,,,10524.6,
7450050,12:00:00,12:00:00,9944,38,,1,,11099.99,
7450060,11:25:00,11:25:00,121,1,,,1,0,
7450060,11:26:03,11:26:03,122,2,,,,300.2,0
7450060,11:27:10,11:27:10,123,3,,,,618.68,0
7450060,11:27:36,11:27:36,124,4,,,,775.51,0
7450060,11:28:06,11:28:06,125,5,,,,965.56,0
7450060,11:28:48,11:28:48,126,6,,,,1146.37,0
7450060,11:30:28,11:30:28,7835,7,,,,1596.24,0
7450060,11:31:03,11:31:03,56,8,,,,1803.73,0
7450060,11:32:40,11:32:40,4665,9,,,,2407.94,0
7450060,11:33:48,11:33:48,4666,10,,,,2732.73,0
7450060,11:35:00,11:35:00,4667,11,,,,3113.29,
7450060,11:36:28,11:36:28,2484,12,,,,3664.98,0
7450060,11:37:38,11:37:38,2485,13,,,,4078.53,0
7450060,11:39:24,11:39:24,10574,14,,,,4543.05,0
7450060,11:40:33,11:40:33,4191,15,,,,4890.11,0
7450060,11:41:30,11:41:30,4192,16,,,,5238.55,0
7450060,11:42:03,11:42:03,4193,17,,,,5431.51,0
7450060,11:42:36,11:42:36,4194,18,,,,5621.85,0
7450060,11:43:12,11:43:12,4480,19,,,,5813.83,0
7450060,11:44:00,11:44:00,4481,20,,,,6091.24,0
7450060,11:44:51,11:44:51,4483,21,,,,6448.3,0
7450060,11:45:31,11:45:31,4484,22,,,,6663.85,0
7450060,11:46:00,11:46:00,4485,23,,,,6827.3,
7450060,11:47:35,11:47:35,4486,24,,,,7483.37,0
7450060,11:48:21,11:48:21,4487,25,,,,7745.37,0
7450060,11:49:00,11:49:00,4488,26,,,,7966.16,0
7450060,11:49:38,11:49:38,4489,27,,,,8186.04,0
7450060,11:50:26,11:50:26,8193,28,,,,8486.11,0
7450060,11:51:40,11:51:40,4492,29,,,,8880.67,0
7450060,11:52:00,11:52:00,687,30,,,,8976.34,
7450060,11:53:21,11:53:21,3578,31,,,,9250.42,0
7450060,11:54:14,11:54:14,3579,32,,,,9450.96,0
7450060,11:55:10,11:55:10,3580,33,,,,9699.52,0
7450060,11:56:07,11:56:07,2540,34,,,,9932.78,0
7450060,11:56:56,11:56:56,9605,35,,,,10081.33,0
7450060,11:58:07,11:58:07,2541,36,,,,10322.68,0
7450060,11:59:00,11:59:00,9036,37,,,,10524.6,
7450060,12:00:00,12:00:00,9944,38,,1,,11099.99,
746020,17:57:00,17:57:00,6,1,,1,1,0,
746020,17:57:14,17:57:14,10800,2,,,,189.69,0
746020,17:57:33,17:57:33,10802,3,,,,373.91,0
746020,17:58:21,17:58:21,2476,4,,,,894.03,0
746020,17:58:43,17:58:43,2477,5,,,,1177.1,0
746020,17:59:07,17:59:07,2478,6,,,,1487.75,0
746020,17:59:25,17:59:25,2479,7,,,,1705.71,0
746020,17:59:39,17:59:39,2480,8,,,,1869.16,0
746020,17:59:56,17:59:56,2481,9,,,,2075.11,0
746020,18:00:12,18:00:12,2482,10,,,,2241.08,0
746020,18:00:33,18:00:33,10804,11,,,,2489.82,0
746020,18:01:05,18:01:05,2485,12,,,,3015.08,0
746020,18:01:53,18:01:53,10574,13,,,,3473.34,0
746020,18:02:25,18:02:25,4191,14,,,,3820.4,0
746020,18:02:52,18:02:52,4192,15,,,,4168.84,0
746020,18:03:08,18:03:08,4193,16,,,,4361.8,0
746020,18:03:24,18:03:24,4194,17,,,,4552.14,0
746020,18:03:40,18:03:40,4480,18,,,,4744.12,0
746020,18:04:03,18:04:03,4481,19,,,,5021.53,0
746020,18:04:27,18:04:27,4483,20,,,,5378.59,0
746020,18:04:46,18:04:46,4484,21,,,,5594.14,0
746020,18:05:00,18:05:00,4485,22,,,,5757.59,
746020,18:06:19,18:06:19,4486,23,,,,6413.66,0
746020,18:06:58,18:06:58,4487,24,,,,6675.66,0
746020,18:07:30,18:07:30,4488,25,,,,6896.45,0
746020,18:08:01,18:08:01,4489,26,,,,7116.33,0
746020,18:08:41,18:08:41,8193,27,,,,7416.4,0
746020,18:09:44,18:09:44,4492,28,,,,7810.96,0
746020,18:10:00,18:10:00,687,29,,,,7906.63,
746020,18:11:20,18:11:20,3578,30,,,,8180.71,0
746020,18:12:13,18:12:13,3579,31,,,,8381.25,0
746020,18:13:09,18:13:09,3580,32,,,,8629.81,0
746020,18:14:05,18:14:05,2540,33,,,,8863.07,0
746020,18:14:54,18:14:54,9605,34,,,,9011.62,0
746020,18:16:04,18:16:04,2541,35,,,,9252.97,0
746020,18:17:00,18:17:00,9036,36,,,,9454.88,
746020,18:18:00,18:18:00,9944,37,,,,10014.38,
746030,17:57:00,17:57:00,6,1,,1,1,0,
746030,17:57:14,17:57:14,10800,2,,,,189.69,0
746030,17:57:33,17:57:33,10802,3,,,,373.91,0
746030,17:58:21,17:58:21,2476,4,,,,894.03,0
746030,17:58:43,17:58:43,2477,5,,,,1177.1,0
746030,17:59:07,17:59:07,2478,6,,,,1487.75,0
746030,17:59:25,17:59:25,2479,7,,,,1705.71,0
746030,17:59:39,17:59:39,2480,8,,,,1869.16,0
746030,17:59:56,17:59:56,2481,9,,,,2075.11,0
746030,18:00:12,18:00:12,2482,10,,,,2241.08,0
746030,18:00:33,18:00:33,10804,11,,,,2489.82,0
746030,18:01:05,18:01:05,2485,12,,,,3015.08,0
746030,18:01:53,18:01:53,10574,13,,,,3473.34,0
746030,18:02:25,18:02:25,4191,14,,,,3820.4,0
746030,18:02:52,18:02:52,4192,15,,,,4168.84,0
746030,18:03:08,18:03:08,4193,16,,,,4361.8,0
746030,18:03:24,18:03:24,4194,17,,,,4552.14,0
746030,18:03:40,18:03:40,4480,18,,,,4744.12,0
746030,18:04:03,18:04:03,4481,19,,,,5021.53,0
746030,18:04:27,18:04:27,4483,20,,,,5378.59,0
746030,18:04:46,18:04:46,4484,21,,,,5594.14,0
746030,18:05:00,18:05:00,4485,22,,,,5757.59,
746030,18:06:19,18:06:19,4486,23,,,,6413.66,0
746030,18:06:58,18:06:58,4487,24,,,,6675.66,0
746030,18:07:30,18:07:30,4488,25,,,,6896.45,0
746030,18:08:01,18:08:01,4489,26,,,,7116.33,0
746030,18:08:41,18:08:41,8193,27,,,,7416.4,0
746030,18:09:44,18:09:44,4492,28,,,,7810.96,0
746030,18:10:00,18:10:00,687,29,,,,7906.63,
746030,18:11:20,18:11:20,3578,30,,,,8180.71,0
746030,18:12:13,18:12:13,3579,31,,,,8381.25,0
746030,18:13:09,18:13:09,3580,32,,,,8629.81,0
746030,18:14:05,18:14:05,2540,33,,,,8863.07,0
746030,18:14:54,18:14:54,9605,34,,,,9011.62,0
746030,18:16:04,18:16:04,2541,35,,,,9252.97,0
746030,18:17:00,18:17:00,9036,36,,,,9454.88,
746030,18:18:00,18:18:00,9944,37,,,,10014.38,
746040,17:57:00,17:57:00,6,1,,1,1,0,
746040,17:57:14,17:57:14,10800,2,,,,189.69,0
746040,17:57:33,17:57:33,10802,3,,,,373.91,0
746040,17:58:21,17:58:21,2476,4,,,,894.03,0
746040,17:58:43,17:58:43,2477,5,,,,1177.1,0
746040,17:59:07,17:59:07,2478,6,,,,1487.75,0
746040,17:59:25,17:59:25,2479,7,,,,1705.71,0
746040,17:59:39,17:59:39,2480,8,,,,1869.16,0
746040,17:59:56,17:59:56,2481,9,,,,2075.11,0
746040,18:00:12,18:00:12,2482,10,,,,2241.08,0
746040,18:00:33,18:00:33,10804,11,,,,2489.82,0
746040,18:01:05,18:01:05,2485,12,,,,3015.08,0
746040,18:01:53,18:01:53,10574,13,,,,3473.34,0
746040,18:02:25,18:02:25,4191,14,,,,3820.4,0
746040,18:02:52,18:02:52,4192,15,,,,4168.84,0
746040,18:03:08,18:03:08,4193,16,,,,4361.8,0
746040,18:03:24,18:03:24,4194,17,,,,4552.14,0
746040,18:03:40,18:03:40,4480,18,,,,4744.12,0
746040,18:04:03,18:04:03,4481,19,,,,5021.53,0
746040,18:04:27,18:04:27,4483,20,,,,5378.59,0
746040,18:04:46,18:04:46,4484,21,,,,5594.14,0
746040,18:05:00,18:05:00,4485,22,,,,5757.59,
746040,18:06:19,18:06:19,4486,23,,,,6413.66,0
746040,18:06:58,18:06:58,4487,24,,,,6675.66,0
746040,18:07:30,18:07:30,4488,25,,,,6896.45,0
746040,18:08:01,18:08:01,4489,26,,,,7116.33,0
746040,18:08:41,18:08:41,8193,27,,,,7416.4,0
746040,18:09:44,18:09:44,4492,28,,,,7810.96,0
746040,18:10:00,18:10:00,687,29,,,,7906.63,
746040,18:11:20,18:11:20,3578,30,,,,8180.71,0
746040,18:12:13,18:12:13,3579,31,,,,8381.25,0
746040,18:13:09,18:13:09,3580,32,,,,8629.81,0
746040,18:14:05,18:14:05,2540,33,,,,8863.07,0
746040,18:14:54,18:14:54,9605,34,,,,9011.62,0
746040,18:16:04,18:16:04,2541,35,,,,9252.97,0
746040,18:17:00,18:17:00,9036,36,,,,9454.88,
746040,18:18:00,18:18:00,9944,37,,,,10014.38,
746050,17:57:00,17:57:00,6,1,,1,1,0,
746050,17:57:14,17:57:14,10800,2,,,,189.69,0
746050,17:57:33,17:57:33,10802,3,,,,373.91,0
746050,17:58:21,17:58:21,2476,4,,,,894.03,0
746050,17:58:43,17:58:43,2477,5,,,,1177.1,0
746050,17:59:07,17:59:07,2478,6,,,,1487.75,0
746050,17:59:25,17:59:25,2479,7,,,,1705.71,0
746050,17:59:39,17:59:39,2480,8,,,,1869.16,0
746050,17:59:56,17:59:56,2481,9,,,,2075.11,0
746050,18:00:12,18:00:12,2482,10,,,,2241.08,0
746050,18:00:33,18:00:33,10804,11,,,,2489.82,0
746050,18:01:05,18:01:05,2485,12,,,,3015.08,0
746050,18:01:53,18:01:53,10574,13,,,,3473.34,0
746050,18:02:25,18:02:25,4191,14,,,,3820.4,0
746050,18:02:52,18:02:52,4192,15,,,,4168.84,0
746050,18:03:08,18:03:08,4193,16,,,,4361.8,0
746050,18:03:24,18:03:24,4194,17,,,,4552.14,0
746050,18:03:40,18:03:40,4480,18,,,,4744.12,0
746050,18:04:03,18:04:03,4481,19,,,,5021.53,0
746050,18:04:27,18:04:27,4483,20,,,,5378.59,0
746050,18:04:46,18:04:46,4484,21,,,,5594.14,0
746050,18:05:00,18:05:00,4485,22,,,,5757.59,
746050,18:06:19,18:06:19,4486,23,,,,6413.66,0
746050,18:06:58,18:06:58,4487,24,,,,6675.66,0
746050,18:07:30,18:07:30,4488,25,,,,6896.45,0
746050,18:08:01,18:08:01,4489,26,,,,7116.33,0
746050,18:08:41,18:08:41,8193,27,,,,7416.4,0
746050,18:09:44,18:09:44,4492,28,,,,7810.96,0
746050,18:10:00,18:10:00,687,29,,,,7906.63,
746050,18:11:20,18:11:20,3578,30,,,,8180.71,0
746050,18:12:13,18:12:13,3579,31,,,,8381.25,0
746050,18:13:09,18:13:09,3580,32,,,,8629.81,0
746050,18:14:05,18:14:05,2540,33,,,,8863.07,0
746050,18:14:54,18:14:54,9605,34,,,,9011.62,0
746050,18:16:04,18:16:04,2541,35,,,,9252.97,0
746050,18:17:00,18:17:00,9036,36,,,,9454.88,
746050,18:18:00,18:18:00,9944,37,,,,10014.38,
746060,17:57:00,17:57:00,6,1,,1,1,0,
746060,17:57:14,17:57:14,10800,2,,,,189.69,0
746060,17:57:33,17:57:33,10802,3,,,,373.91,0
746060,17:58:21,17:58:21,2476,4,,,,894.03,0
746060,17:58:43,17:58:43,2477,5,,,,1177.1,0
746060,17:59:07,17:59:07,2478,6,,,,1487.75,0
746060,17:59:25,17:59:25,2479,7,,,,1705.71,0
746060,17:59:39,17:59:39,2480,8,,,,1869.16,0
746060,17:59:56,17:59:56,2481,9,,,,2075.11,0
746060,18:00:12,18:00:12,2482,10,,,,2241.08,0
746060,18:00:33,18:00:33,10804,11,,,,2489.82,0
746060,18:01:05,18:01:05,2485,12,,,,3015.08,0
746060,18:01:53,18:01:53,10574,13,,,,3473.34,0
746060,18:02:25,18:02:25,4191,14,,,,3820.4,0
746060,18:02:52,18:02:52,4192,15,,,,4168.84,0
746060,18:03:08,18:03:08,4193,16,,,,4361.8,0
746060,18:03:24,18:03:24,4194,17,,,,4552.14,0
746060,18:03:40,18:03:40,4480,18,,,,4744.12,0
746060,18:04:03,18:04:03,4481,19,,,,5021.53,0
746060,18:04:27,18:04:27,4483,20,,,,5378.59,0
746060,18:04:46,18:04:46,4484,21,,,,5594.14,0
746060,18:05:00,18:05:00,4485,22,,,,5757.59,
746060,18:06:19,18:06:19,4486,23,,,,6413.66,0
746060,18:06:58,18:06:58,4487,24,,,,6675.66,0
746060,18:07:30,18:07:30,4488,25,,,,6896.45,0
746060,18:08:01,18:08:01,4489,26,,,,7116.33,0
746060,18:08:41,18:08:41,8193,27,,,,7416.4,0
746060,18:09:44,18:09:44,4492,28,,,,7810.96,0
746060,18:10:00,18:10:00,687,29,,,,7906.63,
746060,18:11:20,18:11:20,3578,30,,,,8180.71,0
746060,18:12:13,18:12:13,3579,31,,,,8381.25,0
746060,18:13:09,18:13:09,3580,32,,,,8629.81,0
746060,18:14:05,18:14:05,2540,33,,,,8863.07,0
746060,18:14:54,18:14:54,9605,34,,,,9011.62,0
746060,18:16:04,18:16:04,2541,35,,,,9252.97,0
746060,18:17:00,18:17:00,9036,36,,,,9454.88,
746060,18:18:00,18:18:00,9944,37,,,,10014.38,
749020,07:38:00,07:38:00,121,1,,,1,0,
749020,07:39:09,07:39:09,122,2,,,,300.2,0
749020,07:40:23,07:40:23,123,3,,,,618.68,0
749020,07:40:52,07:40:52,124,4,,,,775.51,0
749020,07:41:25,07:41:25,125,5,,,,965.56,0
749020,07:42:11,07:42:11,126,6,,,,1146.37,0
749020,07:44:01,07:44:01,7835,7,,,,1596.24,0
749020,07:44:39,07:44:39,56,8,,,,1803.73,0
749020,07:46:26,07:46:26,4665,9,,,,2407.94,0
749020,07:47:41,07:47:41,4666,10,,,,2732.73,0
749020,07:49:00,07:49:00,4667,11,,,,3113.29,
749020,07:50:36,07:50:36,2484,12,,,,3664.98,0
749020,07:51:53,07:51:53,2485,13,,,,4078.53,0
749020,07:53:48,07:53:48,10574,14,,,,4543.05,0
749020,07:55:03,07:55:03,4191,15,,,,4890.11,0
749020,07:56:06,07:56:06,4192,16,,,,5238.55,0
749020,07:56:42,07:56:42,4193,17,,,,5431.51,0
749020,07:57:18,07:57:18,4194,18,,,,5621.85,0
749020,07:57:56,07:57:56,4480,19,,,,5813.83,0
749020,07:58:49,07:58:49,4481,20,,,,6091.24,0
749020,07:59:45,07:59:45,4483,21,,,,6448.3,0
749020,08:00:28,08:00:28,4484,22,,,,6663.85,0
749020,08:01:00,08:01:00,4485,23,,,,6827.3,
749020,08:02:35,08:02:35,4486,24,,,,7483.37,0
749020,08:03:21,08:03:21,4487,25,,,,7745.37,0
749020,08:04:00,08:04:00,4488,26,,,,7966.16,0
749020,08:04:38,08:04:38,4489,27,,,,8186.04,0
749020,08:05:26,08:05:26,8193,28,,,,8486.11,0
749020,08:06:40,08:06:40,4492,29,,,,8880.67,0
749020,08:07:00,08:07:00,687,30,,,,8976.34,
749020,08:08:44,08:08:44,3578,31,,,,9250.42,0
749020,08:09:52,08:09:52,3579,32,,,,9450.96,0
749020,08:11:05,08:11:05,3580,33,,,,9699.52,0
749020,08:12:17,08:12:17,2540,34,,,,9932.78,0
749020,08:13:21,08:13:21,9605,35,,,,10081.33,0
749020,08:14:51,08:14:51,2541,36,,,,10322.68,0
749020,08:16:00,08:16:00,9036,37,,,,10524.6,
749020,08:17:00,08:17:00,9944,38,,1,,11099.99,
749030,07:38:00,07:38:00,121,1,,,1,0,
749030,07:39:09,07:39:09,122,2,,,,300.2,0
749030,07:40:23,07:40:23,123,3,,,,618.68,0
749030,07:40:52,07:40:52,124,4,,,,775.51,0
749030,07:41:25,07:41:25,125,5,,,,965.56,0
749030,07:42:11,07:42:11,126,6,,,,1146.37,0
749030,07:44:01,07:44:01,7835,7,,,,1596.24,0
749030,07:44:39,07:44:39,56,8,,,,1803.73,0
749030,07:46:26,07:46:26,4665,9,,,,2407.94,0
749030,07:47:41,07:47:41,4666,10,,,,2732.73,0
749030,07:49:00,07:49:00,4667,11,,,,3113.29,
749030,07:50:36,07:50:36,2484,12,,,,3664.98,0
749030,07:51:53,07:51:53,2485,13,,,,4078.53,0
749030,07:53:48,07:53:48,10574,14,,,,4543.05,0
749030,07:55:03,07:55:03,4191,15,,,,4890.11,0
749030,07:56:06,07:56:06,4192,16,,,,5238.55,0
749030,07:56:42,07:56:42,4193,17,,,,5431.51,0
749030,07:57:18,07:57:18,4194,18,,,,5621.85,0
749030,07:57:56,07:57:56,4480,19,,,,5813.83,0
749030,07:58:49,07:58:49,4481,20,,,,6091.24,0
749030,07:59:45,07:59:45,4483,21,,,,6448.3,0
749030,08:00:28,08:00:28,4484,22,,,,6663.85,0
749030,08:01:00,08:01:00,4485,23,,,,6827.3,
749030,08:02:35,08:02:35,4486,24,,,,7483.37,0
749030,08:03:21,08:03:21,4487,25,,,,7745.37,0
749030,08:04:00,08:04:00,4488,26,,,,7966.16,0
749030,08:04:38,08:04:38,4489,27,,,,8186.04,0
749030,08:05:26,08:05:26,8193,28,,,,8486.11,0
749030,08:06:40,08:06:40,4492,29,,,,8880.67,0
749030,08:07:00,08:07:00,687,30,,,,8976.34,
749030,08:08:44,08:08:44,3578,31,,,,9250.42,0
749030,08:09:52,08:09:52,3579,32,,,,9450.96,0
749030,08:11:05,08:11:05,3580,33,,,,9699.52,0
749030,08:12:17,08:12:17,2540,34,,,,9932.78,0
749030,08:13:21,08:13:21,9605,35,,,,10081.33,0
749030,08:14:51,08:14:51,2541,36,,,,10322.68,0
749030,08:16:00,08:16:00,9036,37,,,,10524.6,
749030,08:17:00,08:17:00,9944,38,,1,,11099.99,
749040,07:38:00,07:38:00,121,1,,,1,0,
749040,07:39:09,07:39:09,122,2,,,,300.2,0
749040,07:40:23,07:40:23,123,3,,,,618.68,0
749040,07:40:52,07:40:52,124,4,,,,775.51,0
749040,07:41:25,07:41:25,125,5,,,,965.56,0
749040,07:42:11,07:42:11,126,6,,,,1146.37,0
749040,07:44:01,07:44:01,7835,7,,,,1596.24,0
749040,07:44:39,07:44:39,56,8,,,,1803.73,0
749040,07:46:26,07:46:26,4665,9,,,,2407.94,0
749040,07:47:41,07:47:41,4666,10,,,,2732.73,0
749040,07:49:00,07:49:00,4667,11,,,,3113.29,
749040,07:50:36,07:50:36,2484,12,,,,3664.98,0
749040,07:51:53,07:51:53,2485,13,,,,4078.53,0
749040,07:53:48,07:53:48,10574,14,,,,4543.05,0
749040,07:55:03,07:55:03,4191,15,,,,4890.11,0
749040,07:56:06,07:56:06,4192,16,,,,5238.55,0
749040,07:56:42,07:56:42,4193,17,,,,5431.51,0
749040,07:57:18,07:57:18,4194,18,,,,5621.85,0
749040,07:57:56,07:57:56,4480,19,,,,5813.83,0
749040,07:58:49,07:58:49,4481,20,,,,6091.24,0
749040,07:59:45,07:59:45,4483,21,,,,6448.3,0
749040,08:00:28,08:00:28,4484,22,,,,6663.85,0
749040,08:01:00,08:01:00,4485,23,,,,6827.3,
749040,08:02:35,08:02:35,4486,24,,,,7483.37,0
749040,08:03:21,08:03:21,4487,25,,,,7745.37,0
749040,08:04:00,08:04:00,4488,26,,,,7966.16,0
749040,08:04:38,08:04:38,4489,27,,,,8186.04,0
749040,08:05:26,08:05:26,8193,28,,,,8486.11,0
749040,08:06:40,08:06:40,4492,29,,,,8880.67,0
749040,08:07:00,08:07:00,687,30,,,,8976.34,
749040,08:08:44,08:08:44,3578,31,,,,9250.42,0
749040,08:09:52,08:09:52,3579,32,,,,9450.96,0
749040,08:11:05,08:11:05,3580,33,,,,9699.52,0
749040,08:12:17,08:12:17,2540,34,,,,9932.78,0
749040,08:13:21,08:13:21,9605,35,,,,10081.33,0
749040,08:14:51,08:14:51,2541,36,,,,10322.68,0
749040,08:16:00,08:16:00,9036,37,,,,10524.6,
749040,08:17:00,08:17:00,9944,38,,1,,11099.99,
749050,07:38:00,07:38:00,121,1,,,1,0,
749050,07:39:09,07:39:09,122,2,,,,300.2,0
749050,07:40:23,07:40:23,123,3,,,,618.68,0
749050,07:40:52,07:40:52,124,4,,,,775.51,0
749050,07:41:25,07:41:25,125,5,,,,965.56,0
749050,07:42:11,07:42:11,126,6,,,,1146.37,0
749050,07:44:01,07:44:01,7835,7,,,,1596.24,0
749050,07:44:39,07:44:39,56,8,,,,1803.73,0
749050,07:46:26,07:46:26,4665,9,,,,2407.94,0
749050,07:47:41,07:47:41,4666,10,,,,2732.73,0
749050,07:49:00,07:49:00,4667,11,,,,3113.29,
749050,07:50:36,07:50:36,2484,12,,,,3664.98,0
749050,07:51:53,07:51:53,2485,13,,,,4078.53,0
749050,07:53:48,07:53:48,10574,14,,,,4543.05,0
749050,07:55:03,07:55:03,4191,15,,,,4890.11,0
749050,07:56:06,07:56:06,4192,16,,,,5238.55,0
749050,07:56:42,07:56:42,4193,17,,,,5431.51,0
749050,07:57:18,07:57:18,4194,18,,,,5621.85,0
749050,07:57:56,07:57:56,4480,19,,,,5813.83,0
749050,07:58:49,07:58:49,4481,20,,,,6091.24,0
749050,07:59:45,07:59:45,4483,21,,,,6448.3,0
749050,08:00:28,08:00:28,4484,22,,,,6663.85,0
749050,08:01:00,08:01:00,4485,23,,,,6827.3,
749050,08:02:35,08:02:35,4486,24,,,,7483.37,0
749050,08:03:21,08:03:21,4487,25,,,,7745.37,0
749050,08:04:00,08:04:00,4488,26,,,,7966.16,0
749050,08:04:38,08:04:38,4489,27,,,,8186.04,0
749050,08:05:26,08:05:26,8193,28,,,,8486.11,0
749050,08:06:40,08:06:40,4492,29,,,,8880.67,0
749050,08:07:00,08:07:00,687,30,,,,8976.34,
749050,08:08:44,08:08:44,3578,31,,,,9250.42,0
749050,08:09:52,08:09:52,3579,32,,,,9450.96,0
749050,08:11:05,08:11:05,3580,33,,,,9699.52,0
749050,08:12:17,08:12:17,2540,34,,,,9932.78,0
749050,08:13:21,08:13:21,9605,35,,,,10081.33,0
749050,08:14:51,08:14:51,2541,36,,,,10322.68,0
749050,08:16:00,08:16:00,9036,37,,,,10524.6,
749050,08:17:00,08:17:00,9944,38,,1,,11099.99,
749060,07:38:00,07:38:00,121,1,,,1,0,
749060,07:39:09,07:39:09,122,2,,,,300.2,0
749060,07:40:23,07:40:23,123,3,,,,618.68,0
749060,07:40:52,07:40:52,124,4,,,,775.51,0
749060,07:41:25,07:41:25,125,5,,,,965.56,0
749060,07:42:11,07:42:11,126,6,,,,1146.37,0
749060,07:44:01,07:44:01,7835,7,,,,1596.24,0
749060,07:44:39,07:44:39,56,8,,,,1803.73,0
749060,07:46:26,07:46:26,4665,9,,,,2407.94,0
749060,07:47:41,07:47:41,4666,10,,,,2732.73,0
749060,07:49:00,07:49:00,4667,11,,,,3113.29,
749060,07:50:36,07:50:36,2484,12,,,,3664.98,0
749060,07:51:53,07:51:53,2485,13,,,,4078.53,0
749060,07:53:48,07:53:48,10574,14,,,,4543.05,0
749060,07:55:03,07:55:03,4191,15,,,,4890.11,0
749060,07:56:06,07:56:06,4192,16,,,,5238.55,0
749060,07:56:42,07:56:42,4193,17,,,,5431.51,0
749060,07:57:18,07:57:18,4194,18,,,,5621.85,0
749060,07:57:56,07:57:56,4480,19,,,,5813.83,0
749060,07:58:49,07:58:49,4481,20,,,,6091.24,0
749060,07:59:45,07:59:45,4483,21,,,,6448.3,0
749060,08:00:28,08:00:28,4484,22,,,,6663.85,0
749060,08:01:00,08:01:00,4485,23,,,,6827.3,
749060,08:02:35,08:02:35,4486,24,,,,7483.37,0
749060,08:03:21,08:03:21,4487,25,,,,7745.37,0
749060,08:04:00,08:04:00,4488,26,,,,7966.16,0
749060,08:04:38,08:04:38,4489,27,,,,8186.04,0
749060,08:05:26,08:05:26,8193,28,,,,8486.11,0
749060,08:06:40,08:06:40,4492,29,,,,8880.67,0
749060,08:07:00,08:07:00,687,30,,,,8976.34,
749060,08:08:44,08:08:44,3578,31,,,,9250.42,0
749060,08:09:52,08:09:52,3579,32,,,,9450.96,0
749060,08:11:05,08:11:05,3580,33,,,,9699.52,0
749060,08:12:17,08:12:17,2540,34,,,,9932.78,0
749060,08:13:21,08:13:21,9605,35,,,,10081.33,0
749060,08:14:51,08:14:51,2541,36,,,,10322.68,0
749060,08:16:00,08:16:00,9036,37,,,,10524.6,
749060,08:17:00,08:17:00,9944,38,,1,,11099.99,
7539070,23:20:00,23:20:00,121,1,,,1,0,
7539070,23:20:44,23:20:44,122,2,,,,300.2,0
7539070,23:21:31,23:21:31,123,3,,,,618.68,0
7539070,23:21:49,23:21:49,124,4,,,,775.51,0
7539070,23:22:10,23:22:10,125,5,,,,965.56,0
7539070,23:22:39,23:22:39,126,6,,,,1146.37,0
7539070,23:23:49,23:23:49,7835,7,,,,1596.24,0
7539070,23:24:14,23:24:14,56,8,,,,1803.73,0
7539070,23:25:22,23:25:22,4665,9,,,,2407.94,0
7539070,23:26:09,23:26:09,4666,10,,,,2732.73,0
7539070,23:27:00,23:27:00,4667,11,,,,3113.29,
7539070,23:28:04,23:28:04,2484,12,,,,3664.98,0
7539070,23:28:55,23:28:55,2485,13,,,,4078.53,0
7539070,23:30:12,23:30:12,10574,14,,,,4543.05,0
7539070,23:31:02,23:31:02,4191,15,,,,4890.11,0
7539070,23:31:44,23:31:44,4192,16,,,,5238.55,0
7539070,23:32:08,23:32:08,4193,17,,,,5431.51,0
7539070,23:32:32,23:32:32,4194,18,,,,5621.85,0
7539070,23:32:57,23:32:57,4480,19,,,,5813.83,0
7539070,23:33:33,23:33:33,4481,20,,,,6091.24,0
7539070,23:34:10,23:34:10,4483,21,,,,6448.3,0
7539070,23:34:39,23:34:39,4484,22,,,,6663.85,0
7539070,23:35:00,23:35:00,4485,23,,,,6827.3,
7539070,23:36:35,23:36:35,4486,24,,,,7483.37,0
7539070,23:37:21,23:37:21,4487,25,,,,7745.37,0
7539070,23:38:00,23:38:00,4488,26,,,,7966.16,0
7539070,23:38:38,23:38:38,4489,27,,,,8186.04,0
7539070,23:39:26,23:39:26,8193,28,,,,8486.11,0
7539070,23:40:40,23:40:40,4492,29,,,,8880.67,0
7539070,23:41:00,23:41:00,687,30,,,,8976.34,
7539070,23:41:57,23:41:57,3578,31,,,,9250.42,0
7539070,23:42:35,23:42:35,3579,32,,,,9450.96,0
7539070,23:43:16,23:43:16,3580,33,,,,9699.52,0
7539070,23:43:56,23:43:56,2540,34,,,,9932.78,0
7539070,23:44:31,23:44:31,9605,35,,,,10081.33,0
7539070,23:45:22,23:45:22,2541,36,,,,10322.68,0
7539070,23:46:00,23:46:00,9036,37,,,,10524.6,
7539070,23:48:00,23:48:00,9944,38,,1,,11099.99,
7539090,23:20:00,23:20:00,121,1,,,1,0,
7539090,23:20:44,23:20:44,122,2,,,,300.2,0
7539090,23:21:31,23:21:31,123,3,,,,618.68,0
7539090,23:21:49,23:21:49,124,4,,,,775.51,0
7539090,23:22:10,23:22:10,125,5,,,,965.56,0
7539090,23:22:39,23:22:39,126,6,,,,1146.37,0
7539090,23:23:49,23:23:49,7835,7,,,,1596.24,0
7539090,23:24:14,23:24:14,56,8,,,,1803.73,0
7539090,23:25:22,23:25:22,4665,9,,,,2407.94,0
7539090,23:26:09,23:26:09,4666,10,,,,2732.73,0
7539090,23:27:00,23:27:00,4667,11,,,,3113.29,
7539090,23:28:04,23:28:04,2484,12,,,,3664.98,0
7539090,23:28:55,23:28:55,2485,13,,,,4078.53,0
7539090,23:30:12,23:30:12,10574,14,,,,4543.05,0
7539090,23:31:02,23:31:02,4191,15,,,,4890.11,0
7539090,23:31:44,23:31:44,4192,16,,,,5238.55,0
7539090,23:32:08,23:32:08,4193,17,,,,5431.51,0
7539090,23:32:32,23:32:32,4194,18,,,,5621.85,0
7539090,23:32:57,23:32:57,4480,19,,,,5813.83,0
7539090,23:33:33,23:33:33,4481,20,,,,6091.24,0
7539090,23:34:10,23:34:10,4483,21,,,,6448.3,0
7539090,23:34:39,23:34:39,4484,22,,,,6663.85,0
7539090,23:35:00,23:35:00,4485,23,,,,6827.3,
7539090,23:36:35,23:36:35,4486,24,,,,7483.37,0
7539090,23:37:21,23:37:21,4487,25,,,,7745.37,0
7539090,23:38:00,23:38:00,4488,26,,,,7966.16,0
7539090,23:38:38,23:38:38,4489,27,,,,8186.04,0
7539090,23:39:26,23:39:26,8193,28,,,,8486.11,0
7539090,23:40:40,23:40:40,4492,29,,,,8880.67,0
7539090,23:41:00,23:41:00,687,30,,,,8976.34,
7539090,23:41:57,23:41:57,3578,31,,,,9250.42,0
7539090,23:42:35,23:42:35,3579,32,,,,9450.96,0
7539090,23:43:16,23:43:16,3580,33,,,,9699.52,0
7539090,23:43:56,23:43:56,2540,34,,,,9932.78,0
7539090,23:44:31,23:44:31,9605,35,,,,10081.33,0
7539090,23:45:22,23:45:22,2541,36,,,,10322.68,0
7539090,23:46:00,23:46:00,9036,37,,,,10524.6,
7539090,23:48:00,23:48:00,9944,38,,1,,11099.99,
7640070,12:50:00,12:50:00,121,1,,,1,0,
7640070,12:50:50,12:50:50,122,2,,,,300.2,0
7640070,12:51:44,12:51:44,123,3,,,,618.68,0
7640070,12:52:05,12:52:05,124,4,,,,775.51,0
7640070,12:52:29,12:52:29,125,5,,,,965.56,0
7640070,12:53:02,12:53:02,126,6,,,,1146.37,0
7640070,12:54:22,12:54:22,7835,7,,,,1596.24,0
7640070,12:54:50,12:54:50,56,8,,,,1803.73,0
7640070,12:56:08,12:56:08,4665,9,,,,2407.94,0
7640070,12:57:02,12:57:02,4666,10,,,,2732.73,0
7640070,12:58:00,12:58:00,4667,11,,,,3113.29,
7640070,12:59:12,12:59:12,2484,12,,,,3664.98,0
7640070,13:00:10,13:00:10,2485,13,,,,4078.53,0
7640070,13:01:36,13:01:36,10574,14,,,,4543.05,0
7640070,13:02:32,13:02:32,4191,15,,,,4890.11,0
7640070,13:03:19,13:03:19,4192,16,,,,5238.55,0
7640070,13:03:46,13:03:46,4193,17,,,,5431.51,0
7640070,13:04:13,13:04:13,4194,18,,,,5621.85,0
7640070,13:04:42,13:04:42,4480,19,,,,5813.83,0
7640070,13:05:22,13:05:22,4481,20,,,,6091.24,0
7640070,13:06:04,13:06:04,4483,21,,,,6448.3,0
7640070,13:06:36,13:06:36,4484,22,,,,6663.85,0
7640070,13:07:00,13:07:00,4485,23,,,,6827.3,
7640070,13:08:35,13:08:35,4486,24,,,,7483.37,0
7640070,13:09:21,13:09:21,4487,25,,,,7745.37,0
7640070,13:10:00,13:10:00,4488,26,,,,7966.16,0
7640070,13:10:38,13:10:38,4489,27,,,,8186.04,0
7640070,13:11:26,13:11:26,8193,28,,,,8486.11,0
7640070,13:12:40,13:12:40,4492,29,,,,8880.67,0
7640070,13:13:00,13:13:00,687,30,,,,8976.34,
7640070,13:14:09,13:14:09,3578,31,,,,9250.42,0
7640070,13:14:54,13:14:54,3579,32,,,,9450.96,0
7640070,13:15:43,13:15:43,3580,33,,,,9699.52,0
7640070,13:16:31,13:16:31,2540,34,,,,9932.78,0
7640070,13:17:14,13:17:14,9605,35,,,,10081.33,0
7640070,13:18:14,13:18:14,2541,36,,,,10322.68,0
7640070,13:19:00,13:19:00,9036,37,,,,10524.6,
7640070,13:22:00,13:22:00,9944,38,,1,,11099.99,
7640090,12:50:00,12:50:00,121,1,,,1,0,
7640090,12:50:50,12:50:50,122,2,,,,300.2,0
7640090,12:51:44,12:51:44,123,3,,,,618.68,0
7640090,12:52:05,12:52:05,124,4,,,,775.51,0
7640090,12:52:29,12:52:29,125,5,,,,965.56,0
7640090,12:53:02,12:53:02,126,6,,,,1146.37,0
7640090,12:54:22,12:54:22,7835,7,,,,1596.24,0
7640090,12:54:50,12:54:50,56,8,,,,1803.73,0
7640090,12:56:08,12:56:08,4665,9,,,,2407.94,0
7640090,12:57:02,12:57:02,4666,10,,,,2732.73,0
7640090,12:58:00,12:58:00,4667,11,,,,3113.29,
7640090,12:59:12,12:59:12,2484,12,,,,3664.98,0
7640090,13:00:10,13:00:10,2485,13,,,,4078.53,0
7640090,13:01:36,13:01:36,10574,14,,,,4543.05,0
7640090,13:02:32,13:02:32,4191,15,,,,4890.11,0
7640090,13:03:19,13:03:19,4192,16,,,,5238.55,0
7640090,13:03:46,13:03:46,4193,17,,,,5431.51,0
7640090,13:04:13,13:04:13,4194,18,,,,5621.85,0
7640090,13:04:42,13:04:42,4480,19,,,,5813.83,0
7640090,13:05:22,13:05:22,4481,20,,,,6091.24,0
7640090,13:06:04,13:06:04,4483,21,,,,6448.3,0
7640090,13:06:36,13:06:36,4484,22,,,,6663.85,0
7640090,13:07:00,13:07:00,4485,23,,,,6827.3,
7640090,13:08:35,13:08:35,4486,24,,,,7483.37,0
7640090,13:09:21,13:09:21,4487,25,,,,7745.37,0
7640090,13:10:00,13:10:00,4488,26,,,,7966.16,0
7640090,13:10:38,13:10:38,4489,27,,,,8186.04,0
7640090,13:11:26,13:11:26,8193,28,,,,8486.11,0
7640090,13:12:40,13:12:40,4492,29,,,,8880.67,0
7640090,13:13:00,13:13:00,687,30,,,,8976.34,
7640090,13:14:09,13:14:09,3578,31,,,,9250.42,0
7640090,13:14:54,13:14:54,3579,32,,,,9450.96,0
7640090,13:15:43,13:15:43,3580,33,,,,9699.52,0
7640090,13:16:31,13:16:31,2540,34,,,,9932.78,0
7640090,13:17:14,13:17:14,9605,35,,,,10081.33,0
7640090,13:18:14,13:18:14,2541,36,,,,10322.68,0
7640090,13:19:00,13:19:00,9036,37,,,,10524.6,
7640090,13:22:00,13:22:00,9944,38,,1,,11099.99,
770070,15:50:00,15:50:00,121,1,,,1,0,
770070,15:50:50,15:50:50,122,2,,,,300.2,0
770070,15:51:44,15:51:44,123,3,,,,618.68,0
770070,15:52:05,15:52:05,124,4,,,,775.51,0
770070,15:52:29,15:52:29,125,5,,,,965.56,0
770070,15:53:02,15:53:02,126,6,,,,1146.37,0
770070,15:54:22,15:54:22,7835,7,,,,1596.24,0
770070,15:54:50,15:54:50,56,8,,,,1803.73,0
770070,15:56:08,15:56:08,4665,9,,,,2407.94,0
770070,15:57:02,15:57:02,4666,10,,,,2732.73,0
770070,15:58:00,15:58:00,4667,11,,,,3113.29,
770070,15:59:12,15:59:12,2484,12,,,,3664.98,0
770070,16:00:10,16:00:10,2485,13,,,,4078.53,0
770070,16:01:36,16:01:36,10574,14,,,,4543.05,0
770070,16:02:32,16:02:32,4191,15,,,,4890.11,0
770070,16:03:19,16:03:19,4192,16,,,,5238.55,0
770070,16:03:46,16:03:46,4193,17,,,,5431.51,0
770070,16:04:13,16:04:13,4194,18,,,,5621.85,0
770070,16:04:42,16:04:42,4480,19,,,,5813.83,0
770070,16:05:22,16:05:22,4481,20,,,,6091.24,0
770070,16:06:04,16:06:04,4483,21,,,,6448.3,0
770070,16:06:36,16:06:36,4484,22,,,,6663.85,0
770070,16:07:00,16:07:00,4485,23,,,,6827.3,
770070,16:08:35,16:08:35,4486,24,,,,7483.37,0
770070,16:09:21,16:09:21,4487,25,,,,7745.37,0
770070,16:10:00,16:10:00,4488,26,,,,7966.16,0
770070,16:10:38,16:10:38,4489,27,,,,8186.04,0
770070,16:11:26,16:11:26,8193,28,,,,8486.11,0
770070,16:12:40,16:12:40,4492,29,,,,8880.67,0
770070,16:13:00,16:13:00,687,30,,,,8976.34,
770070,16:14:09,16:14:09,3578,31,,,,9250.42,0
770070,16:14:54,16:14:54,3579,32,,,,9450.96,0
770070,16:15:43,16:15:43,3580,33,,,,9699.52,0
770070,16:16:31,16:16:31,2540,34,,,,9932.78,0
770070,16:17:14,16:17:14,9605,35,,,,10081.33,0
770070,16:18:14,16:18:14,2541,36,,,,10322.68,0
770070,16:19:00,16:19:00,9036,37,,,,10524.6,
770070,16:22:00,16:22:00,9944,38,,1,,11099.99,
770090,15:50:00,15:50:00,121,1,,,1,0,
770090,15:50:50,15:50:50,122,2,,,,300.2,0
770090,15:51:44,15:51:44,123,3,,,,618.68,0
770090,15:52:05,15:52:05,124,4,,,,775.51,0
770090,15:52:29,15:52:29,125,5,,,,965.56,0
770090,15:53:02,15:53:02,126,6,,,,1146.37,0
770090,15:54:22,15:54:22,7835,7,,,,1596.24,0
770090,15:54:50,15:54:50,56,8,,,,1803.73,0
770090,15:56:08,15:56:08,4665,9,,,,2407.94,0
770090,15:57:02,15:57:02,4666,10,,,,2732.73,0
770090,15:58:00,15:58:00,4667,11,,,,3113.29,
770090,15:59:12,15:59:12,2484,12,,,,3664.98,0
770090,16:00:10,16:00:10,2485,13,,,,4078.53,0
770090,16:01:36,16:01:36,10574,14,,,,4543.05,0
770090,16:02:32,16:02:32,4191,15,,,,4890.11,0
770090,16:03:19,16:03:19,4192,16,,,,5238.55,0
770090,16:03:46,16:03:46,4193,17,,,,5431.51,0
770090,16:04:13,16:04:13,4194,18,,,,5621.85,0
770090,16:04:42,16:04:42,4480,19,,,,5813.83,0
770090,16:05:22,16:05:22,4481,20,,,,6091.24,0
770090,16:06:04,16:06:04,4483,21,,,,6448.3,0
770090,16:06:36,16:06:36,4484,22,,,,6663.85,0
770090,16:07:00,16:07:00,4485,23,,,,6827.3,
770090,16:08:35,16:08:35,4486,24,,,,7483.37,0
770090,16:09:21,16:09:21,4487,25,,,,7745.37,0
770090,16:10:00,16:10:00,4488,26,,,,7966.16,0
770090,16:10:38,16:10:38,4489,27,,,,8186.04,0
770090,16:11:26,16:11:26,8193,28,,,,8486.11,0
770090,16:12:40,16:12:40,4492,29,,,,8880.67,0
770090,16:13:00,16:13:00,687,30,,,,8976.34,
770090,16:14:09,16:14:09,3578,31,,,,9250.42,0
770090,16:14:54,16:14:54,3579,32,,,,9450.96,0
770090,16:15:43,16:15:43,3580,33,,,,9699.52,0
770090,16:16:31,16:16:31,2540,34,,,,9932.78,0
770090,16:17:14,16:17:14,9605,35,,,,10081.33,0
770090,16:18:14,16:18:14,2541,36,,,,10322.68,0
770090,16:19:00,16:19:00,9036,37,,,,10524.6,
770090,16:22:00,16:22:00,9944,38,,1,,11099.99,
7781020,16:58:00,16:58:00,6,1,,1,1,0,
7781020,16:58:14,16:58:14,10800,2,,,,189.69,0
7781020,16:58:33,16:58:33,10802,3,,,,373.91,0
7781020,16:59:21,16:59:21,2476,4,,,,894.03,0
7781020,16:59:43,16:59:43,2477,5,,,,1177.1,0
7781020,17:00:07,17:00:07,2478,6,,,,1487.75,0
7781020,17:00:25,17:00:25,2479,7,,,,1705.71,0
7781020,17:00:39,17:00:39,2480,8,,,,1869.16,0
7781020,17:00:56,17:00:56,2481,9,,,,2075.11,0
7781020,17:01:12,17:01:12,2482,10,,,,2241.08,0
7781020,17:01:33,17:01:33,10804,11,,,,2489.82,0
7781020,17:02:05,17:02:05,2485,12,,,,3015.08,0
7781020,17:02:53,17:02:53,10574,13,,,,3473.34,0
7781020,17:03:25,17:03:25,4191,14,,,,3820.4,0
7781020,17:03:52,17:03:52,4192,15,,,,4168.84,0
7781020,17:04:08,17:04:08,4193,16,,,,4361.8,0
7781020,17:04:24,17:04:24,4194,17,,,,4552.14,0
7781020,17:04:40,17:04:40,4480,18,,,,4744.12,0
7781020,17:05:03,17:05:03,4481,19,,,,5021.53,0
7781020,17:05:27,17:05:27,4483,20,,,,5378.59,0
7781020,17:05:46,17:05:46,4484,21,,,,5594.14,0
7781020,17:06:00,17:06:00,4485,22,,,,5757.59,
7781020,17:07:19,17:07:19,4486,23,,,,6413.66,0
7781020,17:07:58,17:07:58,4487,24,,,,6675.66,0
7781020,17:08:30,17:08:30,4488,25,,,,6896.45,0
7781020,17:09:01,17:09:01,4489,26,,,,7116.33,0
7781020,17:09:41,17:09:41,8193,27,,,,7416.4,0
7781020,17:10:44,17:10:44,4492,28,,,,7810.96,0
7781020,17:11:00,17:11:00,687,29,,,,7906.63,
7781020,17:12:20,17:12:20,3578,30,,,,8180.71,0
7781020,17:13:13,17:13:13,3579,31,,,,8381.25,0
7781020,17:14:09,17:14:09,3580,32,,,,8629.81,0
7781020,17:15:05,17:15:05,2540,33,,,,8863.07,0
7781020,17:15:54,17:15:54,9605,34,,,,9011.62,0
7781020,17:17:04,17:17:04,2541,35,,,,9252.97,0
7781020,17:18:00,17:18:00,9036,36,,,,9454.88,
7781020,17:19:00,17:19:00,9944,37,,,,10014.38,
7781030,16:58:00,16:58:00,6,1,,1,1,0,
7781030,16:58:14,16:58:14,10800,2,,,,189.69,0
7781030,16:58:33,16:58:33,10802,3,,,,373.91,0
7781030,16:59:21,16:59:21,2476,4,,,,894.03,0
7781030,16:59:43,16:59:43,2477,5,,,,1177.1,0
7781030,17:00:07,17:00:07,2478,6,,,,1487.75,0
7781030,17:00:25,17:00:25,2479,7,,,,1705.71,0
7781030,17:00:39,17:00:39,2480,8,,,,1869.16,0
7781030,17:00:56,17:00:56,2481,9,,,,2075.11,0
7781030,17:01:12,17:01:12,2482,10,,,,2241.08,0
7781030,17:01:33,17:01:33,10804,11,,,,2489.82,0
7781030,17:02:05,17:02:05,2485,12,,,,3015.08,0
7781030,17:02:53,17:02:53,10574,13,,,,3473.34,0
7781030,17:03:25,17:03:25,4191,14,,,,3820.4,0
7781030,17:03:52,17:03:52,4192,15,,,,4168.84,0
7781030,17:04:08,17:04:08,4193,16,,,,4361.8,0
7781030,17:04:24,17:04:24,4194,17,,,,4552.14,0
7781030,17:04:40,17:04:40,4480,18,,,,4744.12,0
7781030,17:05:03,17:05:03,4481,19,,,,5021.53,0
7781030,17:05:27,17:05:27,4483,20,,,,5378.59,0
7781030,17:05:46,17:05:46,4484,21,,,,5594.14,0
7781030,17:06:00,17:06:00,4485,22,,,,5757.59,
7781030,17:07:19,17:07:19,4486,23,,,,6413.66,0
7781030,17:07:58,17:07:58,4487,24,,,,6675.66,0
7781030,17:08:30,17:08:30,4488,25,,,,6896.45,0
7781030,17:09:01,17:09:01,4489,26,,,,7116.33,0
7781030,17:09:41,17:09:41,8193,27,,,,7416.4,0
7781030,17:10:44,17:10:44,4492,28,,,,7810.96,0
7781030,17:11:00,17:11:00,687,29,,,,7906.63,
7781030,17:12:20,17:12:20,3578,30,,,,8180.71,0
7781030,17:13:13,17:13:13,3579,31,,,,8381.25,0
7781030,17:14:09,17:14:09,3580,32,,,,8629.81,0
7781030,17:15:05,17:15:05,2540,33,,,,8863.07,0
7781030,17:15:54,17:15:54,9605,34,,,,9011.62,0
7781030,17:17:04,17:17:04,2541,35,,,,9252.97,0
7781030,17:18:00,17:18:00,9036,36,,,,9454.88,
7781030,17:19:00,17:19:00,9944,37,,,,10014.38,
7781040,16:58:00,16:58:00,6,1,,1,1,0,
7781040,16:58:14,16:58:14,10800,2,,,,189.69,0
7781040,16:58:33,16:58:33,10802,3,,,,373.91,0
7781040,16:59:21,16:59:21,2476,4,,,,894.03,0
7781040,16:59:43,16:59:43,2477,5,,,,1177.1,0
7781040,17:00:07,17:00:07,2478,6,,,,1487.75,0
7781040,17:00:25,17:00:25,2479,7,,,,1705.71,0
7781040,17:00:39,17:00:39,2480,8,,,,1869.16,0
7781040,17:00:56,17:00:56,2481,9,,,,2075.11,0
7781040,17:01:12,17:01:12,2482,10,,,,2241.08,0
7781040,17:01:33,17:01:33,10804,11,,,,2489.82,0
7781040,17:02:05,17:02:05,2485,12,,,,3015.08,0
7781040,17:02:53,17:02:53,10574,13,,,,3473.34,0
7781040,17:03:25,17:03:25,4191,14,,,,3820.4,0
7781040,17:03:52,17:03:52,4192,15,,,,4168.84,0
7781040,17:04:08,17:04:08,4193,16,,,,4361.8,0
7781040,17:04:24,17:04:24,4194,17,,,,4552.14,0
7781040,17:04:40,17:04:40,4480,18,,,,4744.12,0
7781040,17:05:03,17:05:03,4481,19,,,,5021.53,0
7781040,17:05:27,17:05:27,4483,20,,,,5378.59,0
7781040,17:05:46,17:05:46,4484,21,,,,5594.14,0
7781040,17:06:00,17:06:00,4485,22,,,,5757.59,
7781040,17:07:19,17:07:19,4486,23,,,,6413.66,0
7781040,17:07:58,17:07:58,4487,24,,,,6675.66,0
7781040,17:08:30,17:08:30,4488,25,,,,6896.45,0
7781040,17:09:01,17:09:01,4489,26,,,,7116.33,0
7781040,17:09:41,17:09:41,8193,27,,,,7416.4,0
7781040,17:10:44,17:10:44,4492,28,,,,7810.96,0
7781040,17:11:00,17:11:00,687,29,,,,7906.63,
7781040,17:12:20,17:12:20,3578,30,,,,8180.71,0
7781040,17:13:13,17:13:13,3579,31,,,,8381.25,0
7781040,17:14:09,17:14:09,3580,32,,,,8629.81,0
7781040,17:15:05,17:15:05,2540,33,,,,8863.07,0
7781040,17:15:54,17:15:54,9605,34,,,,9011.62,0
7781040,17:17:04,17:17:04,2541,35,,,,9252.97,0
7781040,17:18:00,17:18:00,9036,36,,,,9454.88,
7781040,17:19:00,17:19:00,9944,37,,,,10014.38,
7781050,16:58:00,16:58:00,6,1,,1,1,0,
7781050,16:58:14,16:58:14,10800,2,,,,189.69,0
7781050,16:58:33,16:58:33,10802,3,,,,373.91,0
7781050,16:59:21,16:59:21,2476,4,,,,894.03,0
7781050,16:59:43,16:59:43,2477,5,,,,1177.1,0
7781050,17:00:07,17:00:07,2478,6,,,,1487.75,0
7781050,17:00:25,17:00:25,2479,7,,,,1705.71,0
7781050,17:00:39,17:00:39,2480,8,,,,1869.16,0
7781050,17:00:56,17:00:56,2481,9,,,,2075.11,0
7781050,17:01:12,17:01:12,2482,10,,,,2241.08,0
7781050,17:01:33,17:01:33,10804,11,,,,2489.82,0
7781050,17:02:05,17:02:05,2485,12,,,,3015.08,0
7781050,17:02:53,17:02:53,10574,13,,,,3473.34,0
7781050,17:03:25,17:03:25,4191,14,,,,3820.4,0
7781050,17:03:52,17:03:52,4192,15,,,,4168.84,0
7781050,17:04:08,17:04:08,4193,16,,,,4361.8,0
7781050,17:04:24,17:04:24,4194,17,,,,4552.14,0
7781050,17:04:40,17:04:40,4480,18,,,,4744.12,0
7781050,17:05:03,17:05:03,4481,19,,,,5021.53,0
7781050,17:05:27,17:05:27,4483,20,,,,5378.59,0
7781050,17:05:46,17:05:46,4484,21,,,,5594.14,0
7781050,17:06:00,17:06:00,4485,22,,,,5757.59,
7781050,17:07:19,17:07:19,4486,23,,,,6413.66,0
7781050,17:07:58,17:07:58,4487,24,,,,6675.66,0
7781050,17:08:30,17:08:30,4488,25,,,,6896.45,0
7781050,17:09:01,17:09:01,4489,26,,,,7116.33,0
7781050,17:09:41,17:09:41,8193,27,,,,7416.4,0
7781050,17:10:44,17:10:44,4492,28,,,,7810.96,0
7781050,17:11:00,17:11:00,687,29,,,,7906.63,
7781050,17:12:20,17:12:20,3578,30,,,,8180.71,0
7781050,17:13:13,17:13:13,3579,31,,,,8381.25,0
7781050,17:14:09,17:14:09,3580,32,,,,8629.81,0
7781050,17:15:05,17:15:05,2540,33,,,,8863.07,0
7781050,17:15:54,17:15:54,9605,34,,,,9011.62,0
7781050,17:17:04,17:17:04,2541,35,,,,9252.97,0
7781050,17:18:00,17:18:00,9036,36,,,,9454.88,
7781050,17:19:00,17:19:00,9944,37,,,,10014.38,
7781060,16:58:00,16:58:00,6,1,,1,1,0,
7781060,16:58:14,16:58:14,10800,2,,,,189.69,0
7781060,16:58:33,16:58:33,10802,3,,,,373.91,0
7781060,16:59:21,16:59:21,2476,4,,,,894.03,0
7781060,16:59:43,16:59:43,2477,5,,,,1177.1,0
7781060,17:00:07,17:00:07,2478,6,,,,1487.75,0
7781060,17:00:25,17:00:25,2479,7,,,,1705.71,0
7781060,17:00:39,17:00:39,2480,8,,,,1869.16,0
7781060,17:00:56,17:00:56,2481,9,,,,2075.11,0
7781060,17:01:12,17:01:12,2482,10,,,,2241.08,0
7781060,17:01:33,17:01:33,10804,11,,,,2489.82,0
7781060,17:02:05,17:02:05,2485,12,,,,3015.08,0
7781060,17:02:53,17:02:53,10574,13,,,,3473.34,0
7781060,17:03:25,17:03:25,4191,14,,,,3820.4,0
7781060,17:03:52,17:03:52,4192,15,,,,4168.84,0
7781060,17:04:08,17:04:08,4193,16,,,,4361.8,0
7781060,17:04:24,17:04:24,4194,17,,,,4552.14,0
7781060,17:04:40,17:04:40,4480,18,,,,4744.12,0
7781060,17:05:03,17:05:03,4481,19,,,,5021.53,0
7781060,17:05:27,17:05:27,4483,20,,,,5378.59,0
7781060,17:05:46,17:05:46,4484,21,,,,5594.14,0
7781060,17:06:00,17:06:00,4485,22,,,,5757.59,
7781060,17:07:19,17:07:19,4486,23,,,,6413.66,0
7781060,17:07:58,17:07:58,4487,24,,,,6675.66,0
7781060,17:08:30,17:08:30,4488,25,,,,6896.45,0
7781060,17:09:01,17:09:01,4489,26,,,,7116.33,0
7781060,17:09:41,17:09:41,8193,27,,,,7416.4,0
7781060,17:10:44,17:10:44,4492,28,,,,7810.96,0
7781060,17:11:00,17:11:00,687,29,,,,7906.63,
7781060,17:12:20,17:12:20,3578,30,,,,8180.71,0
7781060,17:13:13,17:13:13,3579,31,,,,8381.25,0
7781060,17:14:09,17:14:09,3580,32,,,,8629.81,0
7781060,17:15:05,17:15:05,2540,33,,,,8863.07,0
7781060,17:15:54,17:15:54,9605,34,,,,9011.62,0
7781060,17:17:04,17:17:04,2541,35,,,,9252.97,0
7781060,17:18:00,17:18:00,9036,36,,,,9454.88,
7781060,17:19:00,17:19:00,9944,37,,,,10014.38,
7889070,18:20:00,18:20:00,121,1,,,1,0,
7889070,18:20:50,18:20:50,122,2,,,,300.2,0
7889070,18:21:44,18:21:44,123,3,,,,618.68,0
7889070,18:22:05,18:22:05,124,4,,,,775.51,0
7889070,18:22:29,18:22:29,125,5,,,,965.56,0
7889070,18:23:02,18:23:02,126,6,,,,1146.37,0
7889070,18:24:22,18:24:22,7835,7,,,,1596.24,0
7889070,18:24:50,18:24:50,56,8,,,,1803.73,0
7889070,18:26:08,18:26:08,4665,9,,,,2407.94,0
7889070,18:27:02,18:27:02,4666,10,,,,2732.73,0
7889070,18:28:00,18:28:00,4667,11,,,,3113.29,
7889070,18:29:12,18:29:12,2484,12,,,,3664.98,0
7889070,18:30:10,18:30:10,2485,13,,,,4078.53,0
7889070,18:31:36,18:31:36,10574,14,,,,4543.05,0
7889070,18:32:32,18:32:32,4191,15,,,,4890.11,0
7889070,18:33:19,18:33:19,4192,16,,,,5238.55,0
7889070,18:33:46,18:33:46,4193,17,,,,5431.51,0
7889070,18:34:13,18:34:13,4194,18,,,,5621.85,0
7889070,18:34:42,18:34:42,4480,19,,,,5813.83,0
7889070,18:35:22,18:35:22,4481,20,,,,6091.24,0
7889070,18:36:04,18:36:04,4483,21,,,,6448.3,0
7889070,18:36:36,18:36:36,4484,22,,,,6663.85,0
7889070,18:37:00,18:37:00,4485,23,,,,6827.3,
7889070,18:38:35,18:38:35,4486,24,,,,7483.37,0
7889070,18:39:21,18:39:21,4487,25,,,,7745.37,0
7889070,18:40:00,18:40:00,4488,26,,,,7966.16,0
7889070,18:40:38,18:40:38,4489,27,,,,8186.04,0
7889070,18:41:26,18:41:26,8193,28,,,,8486.11,0
7889070,18:42:40,18:42:40,4492,29,,,,8880.67,0
7889070,18:43:00,18:43:00,687,30,,,,8976.34,
7889070,18:44:09,18:44:09,3578,31,,,,9250.42,0
7889070,18:44:54,18:44:54,3579,32,,,,9450.96,0
7889070,18:45:43,18:45:43,3580,33,,,,9699.52,0
7889070,18:46:31,18:46:31,2540,34,,,,9932.78,0
7889070,18:47:14,18:47:14,9605,35,,,,10081.33,0
7889070,18:48:14,18:48:14,2541,36,,,,10322.68,0
7889070,18:49:00,18:49:00,9036,37,,,,10524.6,
7889070,18:52:00,18:52:00,9944,38,,1,,11099.99,
7889090,18:20:00,18:20:00,121,1,,,1,0,
7889090,18:20:50,18:20:50,122,2,,,,300.2,0
7889090,18:21:44,18:21:44,123,3,,,,618.68,0
7889090,18:22:05,18:22:05,124,4,,,,775.51,0
7889090,18:22:29,18:22:29,125,5,,,,965.56,0
7889090,18:23:02,18:23:02,126,6,,,,1146.37,0
7889090,18:24:22,18:24:22,7835,7,,,,1596.24,0
7889090,18:24:50,18:24:50,56,8,,,,1803.73,0
7889090,18:26:08,18:26:08,4665,9,,,,2407.94,0
7889090,18:27:02,18:27:02,4666,10,,,,2732.73,0
7889090,18:28:00,18:28:00,4667,11,,,,3113.29,
7889090,18:29:12,18:29:12,2484,12,,,,3664.98,0
7889090,18:30:10,18:30:10,2485,13,,,,4078.53,0
7889090,18:31:36,18:31:36,10574,14,,,,4543.05,0
7889090,18:32:32,18:32:32,4191,15,,,,4890.11,0
7889090,18:33:19,18:33:19,4192,16,,,,5238.55,0
7889090,18:33:46,18:33:46,4193,17,,,,5431.51,0
7889090,18:34:13,18:34:13,4194,18,,,,5621.85,0
7889090,18:34:42,18:34:42,4480,19,,,,5813.83,0
7889090,18:35:22,18:35:22,4481,20,,,,6091.24,0
7889090,18:36:04,18:36:04,4483,21,,,,6448.3,0
7889090,18:36:36,18:36:36,4484,22,,,,6663.85,0
7889090,18:37:00,18:37:00,4485,23,,,,6827.3,
7889090,18:38:35,18:38:35,4486,24,,,,7483.37,0
7889090,18:39:21,18:39:21,4487,25,,,,7745.37,0
7889090,18:40:00,18:40:00,4488,26,,,,7966.16,0
7889090,18:40:38,18:40:38,4489,27,,,,8186.04,0
7889090,18:41:26,18:41:26,8193,28,,,,8486.11,0
7889090,18:42:40,18:42:40,4492,29,,,,8880.67,0
7889090,18:43:00,18:43:00,687,30,,,,8976.34,
7889090,18:44:09,18:44:09,3578,31,,,,9250.42,0
7889090,18:44:54,18:44:54,3579,32,,,,9450.96,0
7889090,18:45:43,18:45:43,3580,33,,,,9699.52,0
7889090,18:46:31,18:46:31,2540,34,,,,9932.78,0
7889090,18:47:14,18:47:14,9605,35,,,,10081.33,0
7889090,18:48:14,18:48:14,2541,36,,,,10322.68,0
7889090,18:49:00,18:49:00,9036,37,,,,10524.6,
7889090,18:52:00,18:52:00,9944,38,,1,,11099.99,
8279070,08:50:00,08:50:00,121,1,,,1,0,
8279070,08:50:50,08:50:50,122,2,,,,300.2,0
8279070,08:51:44,08:51:44,123,3,,,,618.68,0
8279070,08:52:05,08:52:05,124,4,,,,775.51,0
8279070,08:52:29,08:52:29,125,5,,,,965.56,0
8279070,08:53:02,08:53:02,126,6,,,,1146.37,0
8279070,08:54:22,08:54:22,7835,7,,,,1596.24,0
8279070,08:54:50,08:54:50,56,8,,,,1803.73,0
8279070,08:56:08,08:56:08,4665,9,,,,2407.94,0
8279070,08:57:02,08:57:02,4666,10,,,,2732.73,0
8279070,08:58:00,08:58:00,4667,11,,,,3113.29,
8279070,08:59:12,08:59:12,2484,12,,,,3664.98,0
8279070,09:00:10,09:00:10,2485,13,,,,4078.53,0
8279070,09:01:36,09:01:36,10574,14,,,,4543.05,0
8279070,09:02:32,09:02:32,4191,15,,,,4890.11,0
8279070,09:03:19,09:03:19,4192,16,,,,5238.55,0
8279070,09:03:46,09:03:46,4193,17,,,,5431.51,0
8279070,09:04:13,09:04:13,4194,18,,,,5621.85,0
8279070,09:04:42,09:04:42,4480,19,,,,5813.83,0
8279070,09:05:22,09:05:22,4481,20,,,,6091.24,0
8279070,09:06:04,09:06:04,4483,21,,,,6448.3,0
8279070,09:06:36,09:06:36,4484,22,,,,6663.85,0
8279070,09:07:00,09:07:00,4485,23,,,,6827.3,
8279070,09:08:35,09:08:35,4486,24,,,,7483.37,0
8279070,09:09:21,09:09:21,4487,25,,,,7745.37,0
8279070,09:10:00,09:10:00,4488,26,,,,7966.16,0
8279070,09:10:38,09:10:38,4489,27,,,,8186.04,0
8279070,09:11:26,09:11:26,8193,28,,,,8486.11,0
8279070,09:12:40,09:12:40,4492,29,,,,8880.67,0
8279070,09:13:00,09:13:00,687,30,,,,8976.34,
8279070,09:14:09,09:14:09,3578,31,,,,9250.42,0
8279070,09:14:54,09:14:54,3579,32,,,,9450.96,0
8279070,09:15:43,09:15:43,3580,33,,,,9699.52,0
8279070,09:16:31,09:16:31,2540,34,,,,9932.78,0
8279070,09:17:14,09:17:14,9605,35,,,,10081.33,0
8279070,09:18:14,09:18:14,2541,36,,,,10322.68,0
8279070,09:19:00,09:19:00,9036,37,,,,10524.6,
8279070,09:22:00,09:22:00,9944,38,,1,,11099.99,
8279090,08:50:00,08:50:00,121,1,,,1,0,
8279090,08:50:50,08:50:50,122,2,,,,300.2,0
8279090,08:51:44,08:51:44,123,3,,,,618.68,0
8279090,08:52:05,08:52:05,124,4,,,,775.51,0
8279090,08:52:29,08:52:29,125,5,,,,965.56,0
8279090,08:53:02,08:53:02,126,6,,,,1146.37,0
8279090,08:54:22,08:54:22,7835,7,,,,1596.24,0
8279090,08:54:50,08:54:50,56,8,,,,1803.73,0
8279090,08:56:08,08:56:08,4665,9,,,,2407.94,0
8279090,08:57:02,08:57:02,4666,10,,,,2732.73,0
8279090,08:58:00,08:58:00,4667,11,,,,3113.29,
8279090,08:59:12,08:59:12,2484,12,,,,3664.98,0
8279090,09:00:10,09:00:10,2485,13,,,,4078.53,0
8279090,09:01:36,09:01:36,10574,14,,,,4543.05,0
8279090,09:02:32,09:02:32,4191,15,,,,4890.11,0
8279090,09:03:19,09:03:19,4192,16,,,,5238.55,0
8279090,09:03:46,09:03:46,4193,17,,,,5431.51,0
8279090,09:04:13,09:04:13,4194,18,,,,5621.85,0
8279090,09:04:42,09:04:42,4480,19,,,,5813.83,0
8279090,09:05:22,09:05:22,4481,20,,,,6091.24,0
8279090,09:06:04,09:06:04,4483,21,,,,6448.3,0
8279090,09:06:36,09:06:36,4484,22,,,,6663.85,0
8279090,09:07:00,09:07:00,4485,23,,,,6827.3,
8279090,09:08:35,09:08:35,4486,24,,,,7483.37,0
8279090,09:09:21,09:09:21,4487,25,,,,7745.37,0
8279090,09:10:00,09:10:00,4488,26,,,,7966.16,0
8279090,09:10:38,09:10:38,4489,27,,,,8186.04,0
8279090,09:11:26,09:11:26,8193,28,,,,8486.11,0
8279090,09:12:40,09:12:40,4492,29,,,,8880.67,0
8279090,09:13:00,09:13:00,687,30,,,,8976.34,
8279090,09:14:09,09:14:09,3578,31,,,,9250.42,0
8279090,09:14:54,09:14:54,3579,32,,,,9450.96,0
8279090,09:15:43,09:15:43,3580,33,,,,9699.52,0
8279090,09:16:31,09:16:31,2540,34,,,,9932.78,0
8279090,09:17:14,09:17:14,9605,35,,,,10081.33,0
8279090,09:18:14,09:18:14,2541,36,,,,10322.68,0
8279090,09:19:00,09:19:00,9036,37,,,,10524.6,
8279090,09:22:00,09:22:00,9944,38,,1,,11099.99,
8316010,16:50:00,16:50:00,121,1,,,1,0,
8316010,16:50:50,16:50:50,122,2,,,,300.2,0
8316010,16:51:44,16:51:44,123,3,,,,618.68,0
8316010,16:52:05,16:52:05,124,4,,,,775.51,0
8316010,16:52:29,16:52:29,125,5,,,,965.56,0
8316010,16:53:02,16:53:02,126,6,,,,1146.37,0
8316010,16:54:22,16:54:22,7835,7,,,,1596.24,0
8316010,16:54:50,16:54:50,56,8,,,,1803.73,0
8316010,16:56:08,16:56:08,4665,9,,,,2407.94,0
8316010,16:57:02,16:57:02,4666,10,,,,2732.73,0
8316010,16:58:00,16:58:00,4667,11,,,,3113.29,
8316010,16:59:12,16:59:12,2484,12,,,,3664.98,0
8316010,17:00:10,17:00:10,2485,13,,,,4078.53,0
8316010,17:01:36,17:01:36,10574,14,,,,4543.05,0
8316010,17:02:32,17:02:32,4191,15,,,,4890.11,0
8316010,17:03:19,17:03:19,4192,16,,,,5238.55,0
8316010,17:03:46,17:03:46,4193,17,,,,5431.51,0
8316010,17:04:13,17:04:13,4194,18,,,,5621.85,0
8316010,17:04:42,17:04:42,4480,19,,,,5813.83,0
8316010,17:05:22,17:05:22,4481,20,,,,6091.24,0
8316010,17:06:04,17:06:04,4483,21,,,,6448.3,0
8316010,17:06:36,17:06:36,4484,22,,,,6663.85,0
8316010,17:07:00,17:07:00,4485,23,,,,6827.3,
8316010,17:08:35,17:08:35,4486,24,,,,7483.37,0
8316010,17:09:21,17:09:21,4487,25,,,,7745.37,0
8316010,17:10:00,17:10:00,4488,26,,,,7966.16,0
8316010,17:10:38,17:10:38,4489,27,,,,8186.04,0
8316010,17:11:26,17:11:26,8193,28,,,,8486.11,0
8316010,17:12:40,17:12:40,4492,29,,,,8880.67,0
8316010,17:13:00,17:13:00,687,30,,,,8976.34,
8316010,17:14:09,17:14:09,3578,31,,,,9250.42,0
8316010,17:14:54,17:14:54,3579,32,,,,9450.96,0
8316010,17:15:43,17:15:43,3580,33,,,,9699.52,0
8316010,17:16:31,17:16:31,2540,34,,,,9932.78,0
8316010,17:17:14,17:17:14,9605,35,,,,10081.33,0
8316010,17:18:14,17:18:14,2541,36,,,,10322.68,0
8316010,17:19:00,17:19:00,9036,37,,,,10524.6,
8316010,17:22:00,17:22:00,9944,38,,1,,11099.99,
8316080,16:50:00,16:50:00,121,1,,,1,0,
8316080,16:50:50,16:50:50,122,2,,,,300.2,0
8316080,16:51:44,16:51:44,123,3,,,,618.68,0
8316080,16:52:05,16:52:05,124,4,,,,775.51,0
8316080,16:52:29,16:52:29,125,5,,,,965.56,0
8316080,16:53:02,16:53:02,126,6,,,,1146.37,0
8316080,16:54:22,16:54:22,7835,7,,,,1596.24,0
8316080,16:54:50,16:54:50,56,8,,,,1803.73,0
8316080,16:56:08,16:56:08,4665,9,,,,2407.94,0
8316080,16:57:02,16:57:02,4666,10,,,,2732.73,0
8316080,16:58:00,16:58:00,4667,11,,,,3113.29,
8316080,16:59:12,16:59:12,2484,12,,,,3664.98,0
8316080,17:00:10,17:00:10,2485,13,,,,4078.53,0
8316080,17:01:36,17:01:36,10574,14,,,,4543.05,0
8316080,17:02:32,17:02:32,4191,15,,,,4890.11,0
8316080,17:03:19,17:03:19,4192,16,,,,5238.55,0
8316080,17:03:46,17:03:46,4193,17,,,,5431.51,0
8316080,17:04:13,17:04:13,4194,18,,,,5621.85,0
8316080,17:04:42,17:04:42,4480,19,,,,5813.83,0
8316080,17:05:22,17:05:22,4481,20,,,,6091.24,0
8316080,17:06:04,17:06:04,4483,21,,,,6448.3,0
8316080,17:06:36,17:06:36,4484,22,,,,6663.85,0
8316080,17:07:00,17:07:00,4485,23,,,,6827.3,
8316080,17:08:35,17:08:35,4486,24,,,,7483.37,0
8316080,17:09:21,17:09:21,4487,25,,,,7745.37,0
8316080,17:10:00,17:10:00,4488,26,,,,7966.16,0
8316080,17:10:38,17:10:38,4489,27,,,,8186.04,0
8316080,17:11:26,17:11:26,8193,28,,,,8486.11,0
8316080,17:12:40,17:12:40,4492,29,,,,8880.67,0
8316080,17:13:00,17:13:00,687,30,,,,8976.34,
8316080,17:14:09,17:14:09,3578,31,,,,9250.42,0
8316080,17:14:54,17:14:54,3579,32,,,,9450.96,0
8316080,17:15:43,17:15:43,3580,33,,,,9699.52,0
8316080,17:16:31,17:16:31,2540,34,,,,9932.78,0
8316080,17:17:14,17:17:14,9605,35,,,,10081.33,0
8316080,17:18:14,17:18:14,2541,36,,,,10322.68,0
8316080,17:19:00,17:19:00,9036,37,,,,10524.6,
8316080,17:22:00,17:22:00,9944,38,,1,,11099.99,
8316100,16:50:00,16:50:00,121,1,,,1,0,
8316100,16:50:50,16:50:50,122,2,,,,300.2,0
8316100,16:51:44,16:51:44,123,3,,,,618.68,0
8316100,16:52:05,16:52:05,124,4,,,,775.51,0
8316100,16:52:29,16:52:29,125,5,,,,965.56,0
8316100,16:53:02,16:53:02,126,6,,,,1146.37,0
8316100,16:54:22,16:54:22,7835,7,,,,1596.24,0
8316100,16:54:50,16:54:50,56,8,,,,1803.73,0
8316100,16:56:08,16:56:08,4665,9,,,,2407.94,0
8316100,16:57:02,16:57:02,4666,10,,,,2732.73,0
8316100,16:58:00,16:58:00,4667,11,,,,3113.29,
8316100,16:59:12,16:59:12,2484,12,,,,3664.98,0
8316100,17:00:10,17:00:10,2485,13,,,,4078.53,0
8316100,17:01:36,17:01:36,10574,14,,,,4543.05,0
8316100,17:02:32,17:02:32,4191,15,,,,4890.11,0
8316100,17:03:19,17:03:19,4192,16,,,,5238.55,0
8316100,17:03:46,17:03:46,4193,17,,,,5431.51,0
8316100,17:04:13,17:04:13,4194,18,,,,5621.85,0
8316100,17:04:42,17:04:42,4480,19,,,,5813.83,0
8316100,17:05:22,17:05:22,4481,20,,,,6091.24,0
8316100,17:06:04,17:06:04,4483,21,,,,6448.3,0
8316100,17:06:36,17:06:36,4484,22,,,,6663.85,0
8316100,17:07:00,17:07:00,4485,23,,,,6827.3,
8316100,17:08:35,17:08:35,4486,24,,,,7483.37,0
8316100,17:09:21,17:09:21,4487,25,,,,7745.37,0
8316100,17:10:00,17:10:00,4488,26,,,,7966.16,0
8316100,17:10:38,17:10:38,4489,27,,,,8186.04,0
8316100,17:11:26,17:11:26,8193,28,,,,8486.11,0
8316100,17:12:40,17:12:40,4492,29,,,,8880.67,0
8316100,17:13:00,17:13:00,687,30,,,,8976.34,
8316100,17:14:09,17:14:09,3578,31,,,,9250.42,0
8316100,17:14:54,17:14:54,3579,32,,,,9450.96,0
8316100,17:15:43,17:15:43,3580,33,,,,9699.52,0
8316100,17:16:31,17:16:31,2540,34,,,,9932.78,0
8316100,17:17:14,17:17:14,9605,35,,,,10081.33,0
8316100,17:18:14,17:18:14,2541,36,,,,10322.68,0
8316100,17:19:00,17:19:00,9036,37,,,,10524.6,
8316100,17:22:00,17:22:00,9944,38,,1,,11099.99,
8316110,16:50:00,16:50:00,121,1,,,1,0,
8316110,16:50:50,16:50:50,122,2,,,,300.2,0
8316110,16:51:44,16:51:44,123,3,,,,618.68,0
8316110,16:52:05,16:52:05,124,4,,,,775.51,0
8316110,16:52:29,16:52:29,125,5,,,,965.56,0
8316110,16:53:02,16:53:02,126,6,,,,1146.37,0
8316110,16:54:22,16:54:22,7835,7,,,,1596.24,0
8316110,16:54:50,16:54:50,56,8,,,,1803.73,0
8316110,16:56:08,16:56:08,4665,9,,,,2407.94,0
8316110,16:57:02,16:57:02,4666,10,,,,2732.73,0
8316110,16:58:00,16:58:00,4667,11,,,,3113.29,
8316110,16:59:12,16:59:12,2484,12,,,,3664.98,0
8316110,17:00:10,17:00:10,2485,13,,,,4078.53,0
8316110,17:01:36,17:01:36,10574,14,,,,4543.05,0
8316110,17:02:32,17:02:32,4191,15,,,,4890.11,0
8316110,17:03:19,17:03:19,4192,16,,,,5238.55,0
8316110,17:03:46,17:03:46,4193,17,,,,5431.51,0
8316110,17:04:13,17:04:13,4194,18,,,,5621.85,0
8316110,17:04:42,17:04:42,4480,19,,,,5813.83,0
8316110,17:05:22,17:05:22,4481,20,,,,6091.24,0
8316110,17:06:04,17:06:04,4483,21,,,,6448.3,0
8316110,17:06:36,17:06:36,4484,22,,,,6663.85,0
8316110,17:07:00,17:07:00,4485,23,,,,6827.3,
8316110,17:08:35,17:08:35,4486,24,,,,7483.37,0
8316110,17:09:21,17:09:21,4487,25,,,,7745.37,0
8316110,17:10:00,17:10:00,4488,26,,,,7966.16,0
8316110,17:10:38,17:10:38,4489,27,,,,8186.04,0
8316110,17:11:26,17:11:26,8193,28,,,,8486.11,0
8316110,17:12:40,17:12:40,4492,29,,,,8880.67,0
8316110,17:13:00,17:13:00,687,30,,,,8976.34,
8316110,17:14:09,17:14:09,3578,31,,,,9250.42,0
8316110,17:14:54,17:14:54,3579,32,,,,9450.96,0
8316110,17:15:43,17:15:43,3580,33,,,,9699.52,0
8316110,17:16:31,17:16:31,2540,34,,,,9932.78,0
8316110,17:17:14,17:17:14,9605,35,,,,10081.33,0
8316110,17:18:14,17:18:14,2541,36,,,,10322.68,0
8316110,17:19:00,17:19:00,9036,37,,,,10524.6,
8316110,17:22:00,17:22:00,9944,38,,1,,11099.99,
8408020,20:52:00,20:52:00,121,1,,,1,0,
8408020,20:52:56,20:52:56,122,2,,,,300.2,0
8408020,20:53:57,20:53:57,123,3,,,,618.68,0
8408020,20:54:20,20:54:20,124,4,,,,775.51,0
8408020,20:54:48,20:54:48,125,5,,,,965.56,0
8408020,20:55:25,20:55:25,126,6,,,,1146.37,0
8408020,20:56:55,20:56:55,7835,7,,,,1596.24,0
8408020,20:57:26,20:57:26,56,8,,,,1803.73,0
8408020,20:58:54,20:58:54,4665,9,,,,2407.94,0
8408020,20:59:55,20:59:55,4666,10,,,,2732.73,0
8408020,21:01:00,21:01:00,4667,11,,,,3113.29,
8408020,21:02:20,21:02:20,2484,12,,,,3664.98,0
8408020,21:03:24,21:03:24,2485,13,,,,4078.53,0
8408020,21:05:00,21:05:00,10574,14,,,,4543.05,0
8408020,21:06:03,21:06:03,4191,15,,,,4890.11,0
8408020,21:06:55,21:06:55,4192,16,,,,5238.55,0
8408020,21:07:25,21:07:25,4193,17,,,,5431.51,0
8408020,21:07:55,21:07:55,4194,18,,,,5621.85,0
8408020,21:08:27,21:08:27,4480,19,,,,5813.83,0
8408020,21:09:11,21:09:11,4481,20,,,,6091.24,0
8408020,21:09:57,21:09:57,4483,21,,,,6448.3,0
8408020,21:10:33,21:10:33,4484,22,,,,6663.85,0
8408020,21:11:00,21:11:00,4485,23,,,,6827.3,
8408020,21:12:19,21:12:19,4486,24,,,,7483.37,0
8408020,21:12:58,21:12:58,4487,25,,,,7745.37,0
8408020,21:13:30,21:13:30,4488,26,,,,7966.16,0
8408020,21:14:01,21:14:01,4489,27,,,,8186.04,0
8408020,21:14:41,21:14:41,8193,28,,,,8486.11,0
8408020,21:15:44,21:15:44,4492,29,,,,8880.67,0
8408020,21:16:00,21:16:00,687,30,,,,8976.34,
8408020,21:17:21,21:17:21,3578,31,,,,9250.42,0
8408020,21:18:14,21:18:14,3579,32,,,,9450.96,0
8408020,21:19:10,21:19:10,3580,33,,,,9699.52,0
8408020,21:20:07,21:20:07,2540,34,,,,9932.78,0
8408020,21:20:56,21:20:56,9605,35,,,,10081.33,0
8408020,21:22:07,21:22:07,2541,36,,,,10322.68,0
8408020,21:23:00,21:23:00,9036,37,,,,10524.6,
8408020,21:24:00,21:24:00,9944,38,,1,,11099.99,
8408030,20:52:00,20:52:00,121,1,,,1,0,
8408030,20:52:56,20:52:56,122,2,,,,300.2,0
8408030,20:53:57,20:53:57,123,3,,,,618.68,0
8408030,20:54:20,20:54:20,124,4,,,,775.51,0
8408030,20:54:48,20:54:48,125,5,,,,965.56,0
8408030,20:55:25,20:55:25,126,6,,,,1146.37,0
8408030,20:56:55,20:56:55,7835,7,,,,1596.24,0
8408030,20:57:26,20:57:26,56,8,,,,1803.73,0
8408030,20:58:54,20:58:54,4665,9,,,,2407.94,0
8408030,20:59:55,20:59:55,4666,10,,,,2732.73,0
8408030,21:01:00,21:01:00,4667,11,,,,3113.29,
8408030,21:02:20,21:02:20,2484,12,,,,3664.98,0
8408030,21:03:24,21:03:24,2485,13,,,,4078.53,0
8408030,21:05:00,21:05:00,10574,14,,,,4543.05,0
8408030,21:06:03,21:06:03,4191,15,,,,4890.11,0
8408030,21:06:55,21:06:55,4192,16,,,,5238.55,0
8408030,21:07:25,21:07:25,4193,17,,,,5431.51,0
8408030,21:07:55,21:07:55,4194,18,,,,5621.85,0
8408030,21:08:27,21:08:27,4480,19,,,,5813.83,0
8408030,21:09:11,21:09:11,4481,20,,,,6091.24,0
8408030,21:09:57,21:09:57,4483,21,,,,6448.3,0
8408030,21:10:33,21:10:33,4484,22,,,,6663.85,0
8408030,21:11:00,21:11:00,4485,23,,,,6827.3,
8408030,21:12:19,21:12:19,4486,24,,,,7483.37,0
8408030,21:12:58,21:12:58,4487,25,,,,7745.37,0
8408030,21:13:30,21:13:30,4488,26,,,,7966.16,0
8408030,21:14:01,21:14:01,4489,27,,,,8186.04,0
8408030,21:14:41,21:14:41,8193,28,,,,8486.11,0
8408030,21:15:44,21:15:44,4492,29,,,,8880.67,0
8408030,21:16:00,21:16:00,687,30,,,,8976.34,
8408030,21:17:21,21:17:21,3578,31,,,,9250.42,0
8408030,21:18:14,21:18:14,3579,32,,,,9450.96,0
8408030,21:19:10,21:19:10,3580,33,,,,9699.52,0
8408030,21:20:07,21:20:07,2540,34,,,,9932.78,0
8408030,21:20:56,21:20:56,9605,35,,,,10081.33,0
8408030,21:22:07,21:22:07,2541,36,,,,10322.68,0
8408030,21:23:00,21:23:00,9036,37,,,,10524.6,
8408030,21:24:00,21:24:00,9944,38,,1,,11099.99,
8408040,20:52:00,20:52:00,121,1,,,1,0,
8408040,20:52:56,20:52:56,122,2,,,,300.2,0
8408040,20:53:57,20:53:57,123,3,,,,618.68,0
8408040,20:54:20,20:54:20,124,4,,,,775.51,0
8408040,20:54:48,20:54:48,125,5,,,,965.56,0
8408040,20:55:25,20:55:25,126,6,,,,1146.37,0
8408040,20:56:55,20:56:55,7835,7,,,,1596.24,0
8408040,20:57:26,20:57:26,56,8,,,,1803.73,0
8408040,20:58:54,20:58:54,4665,9,,,,2407.94,0
8408040,20:59:55,20:59:55,4666,10,,,,2732.73,0
8408040,21:01:00,21:01:00,4667,11,,,,3113.29,
8408040,21:02:20,21:02:20,2484,12,,,,3664.98,0
8408040,21:03:24,21:03:24,2485,13,,,,4078.53,0
8408040,21:05:00,21:05:00,10574,14,,,,4543.05,0
8408040,21:06:03,21:06:03,4191,15,,,,4890.11,0
8408040,21:06:55,21:06:55,4192,16,,,,5238.55,0
8408040,21:07:25,21:07:25,4193,17,,,,5431.51,0
8408040,21:07:55,21:07:55,4194,18,,,,5621.85,0
8408040,21:08:27,21:08:27,4480,19,,,,5813.83,0
8408040,21:09:11,21:09:11,4481,20,,,,6091.24,0
8408040,21:09:57,21:09:57,4483,21,,,,6448.3,0
8408040,21:10:33,21:10:33,4484,22,,,,6663.85,0
8408040,21:11:00,21:11:00,4485,23,,,,6827.3,
8408040,21:12:19,21:12:19,4486,24,,,,7483.37,0
8408040,21:12:58,21:12:58,4487,25,,,,7745.37,0
8408040,21:13:30,21:13:30,4488,26,,,,7966.16,0
8408040,21:14:01,21:14:01,4489,27,,,,8186.04,0
8408040,21:14:41,21:14:41,8193,28,,,,8486.11,0
8408040,21:15:44,21:15:44,4492,29,,,,8880.67,0
8408040,21:16:00,21:16:00,687,30,,,,8976.34,
8408040,21:17:21,21:17:21,3578,31,,,,9250.42,0
8408040,21:18:14,21:18:14,3579,32,,,,9450.96,0
8408040,21:19:10,21:19:10,3580,33,,,,9699.52,0
8408040,21:20:07,21:20:07,2540,34,,,,9932.78,0
8408040,21:20:56,21:20:56,9605,35,,,,10081.33,0
8408040,21:22:07,21:22:07,2541,36,,,,10322.68,0
8408040,21:23:00,21:23:00,9036,37,,,,10524.6,
8408040,21:24:00,21:24:00,9944,38,,1,,11099.99,
8408050,20:52:00,20:52:00,121,1,,,1,0,
8408050,20:52:56,20:52:56,122,2,,,,300.2,0
8408050,20:53:57,20:53:57,123,3,,,,618.68,0
8408050,20:54:20,20:54:20,124,4,,,,775.51,0
8408050,20:54:48,20:54:48,125,5,,,,965.56,0
8408050,20:55:25,20:55:25,126,6,,,,1146.37,0
8408050,20:56:55,20:56:55,7835,7,,,,1596.24,0
8408050,20:57:26,20:57:26,56,8,,,,1803.73,0
8408050,20:58:54,20:58:54,4665,9,,,,2407.94,0
8408050,20:59:55,20:59:55,4666,10,,,,2732.73,0
8408050,21:01:00,21:01:00,4667,11,,,,3113.29,
8408050,21:02:20,21:02:20,2484,12,,,,3664.98,0
8408050,21:03:24,21:03:24,2485,13,,,,4078.53,0
8408050,21:05:00,21:05:00,10574,14,,,,4543.05,0
8408050,21:06:03,21:06:03,4191,15,,,,4890.11,0
8408050,21:06:55,21:06:55,4192,16,,,,5238.55,0
8408050,21:07:25,21:07:25,4193,17,,,,5431.51,0
8408050,21:07:55,21:07:55,4194,18,,,,5621.85,0
8408050,21:08:27,21:08:27,4480,19,,,,5813.83,0
8408050,21:09:11,21:09:11,4481,20,,,,6091.24,0
8408050,21:09:57,21:09:57,4483,21,,,,6448.3,0
8408050,21:10:33,21:10:33,4484,22,,,,6663.85,0
8408050,21:11:00,21:11:00,4485,23,,,,6827.3,
8408050,21:12:19,21:12:19,4486,24,,,,7483.37,0
8408050,21:12:58,21:12:58,4487,25,,,,7745.37,0
8408050,21:13:30,21:13:30,4488,26,,,,7966.16,0
8408050,21:14:01,21:14:01,4489,27,,,,8186.04,0
8408050,21:14:41,21:14:41,8193,28,,,,8486.11,0
8408050,21:15:44,21:15:44,4492,29,,,,8880.67,0
8408050,21:16:00,21:16:00,687,30,,,,8976.34,
8408050,21:17:21,21:17:21,3578,31,,,,9250.42,0
8408050,21:18:14,21:18:14,3579,32,,,,9450.96,0
8408050,21:19:10,21:19:10,3580,33,,,,9699.52,0
8408050,21:20:07,21:20:07,2540,34,,,,9932.78,0
8408050,21:20:56,21:20:56,9605,35,,,,10081.33,0
8408050,21:22:07,21:22:07,2541,36,,,,10322.68,0
8408050,21:23:00,21:23:00,9036,37,,,,10524.6,
8408050,21:24:00,21:24:00,9944,38,,1,,11099.99,
8408060,20:52:00,20:52:00,121,1,,,1,0,
8408060,20:52:56,20:52:56,122,2,,,,300.2,0
8408060,20:53:57,20:53:57,123,3,,,,618.68,0
8408060,20:54:20,20:54:20,124,4,,,,775.51,0
8408060,20:54:48,20:54:48,125,5,,,,965.56,0
8408060,20:55:25,20:55:25,126,6,,,,1146.37,0
8408060,20:56:55,20:56:55,7835,7,,,,1596.24,0
8408060,20:57:26,20:57:26,56,8,,,,1803.73,0
8408060,20:58:54,20:58:54,4665,9,,,,2407.94,0
8408060,20:59:55,20:59:55,4666,10,,,,2732.73,0
8408060,21:01:00,21:01:00,4667,11,,,,3113.29,
8408060,21:02:20,21:02:20,2484,12,,,,3664.98,0
8408060,21:03:24,21:03:24,2485,13,,,,4078.53,0
8408060,21:05:00,21:05:00,10574,14,,,,4543.05,0
8408060,21:06:03,21:06:03,4191,15,,,,4890.11,0
8408060,21:06:55,21:06:55,4192,16,,,,5238.55,0
8408060,21:07:25,21:07:25,4193,17,,,,5431.51,0
8408060,21:07:55,21:07:55,4194,18,,,,5621.85,0
8408060,21:08:27,21:08:27,4480,19,,,,5813.83,0
8408060,21:09:11,21:09:11,4481,20,,,,6091.24,0
8408060,21:09:57,21:09:57,4483,21,,,,6448.3,0
8408060,21:10:33,21:10:33,4484,22,,,,6663.85,0
8408060,21:11:00,21:11:00,4485,23,,,,6827.3,
8408060,21:12:19,21:12:19,4486,24,,,,7483.37,0
8408060,21:12:58,21:12:58,4487,25,,,,7745.37,0
8408060,21:13:30,21:13:30,4488,26,,,,7966.16,0
8408060,21:14:01,21:14:01,4489,27,,,,8186.04,0
8408060,21:14:41,21:14:41,8193,28,,,,8486.11,0
8408060,21:15:44,21:15:44,4492,29,,,,8880.67,0
8408060,21:16:00,21:16:00,687,30,,,,8976.34,
8408060,21:17:21,21:17:21,3578,31,,,,9250.42,0
8408060,21:18:14,21:18:14,3579,32,,,,9450.96,0
8408060,21:19:10,21:19:10,3580,33,,,,9699.52,0
8408060,21:20:07,21:20:07,2540,34,,,,9932.78,0
8408060,21:20:56,21:20:56,9605,35,,,,10081.33,0
8408060,21:22:07,21:22:07,2541,36,,,,10322.68,0
8408060,21:23:00,21:23:00,9036,37,,,,10524.6,
8408060,21:24:00,21:24:00,9944,38,,1,,11099.99,
8504010,16:20:00,16:20:00,121,1,,,1,0,
8504010,16:20:50,16:20:50,122,2,,,,300.2,0
8504010,16:21:44,16:21:44,123,3,,,,618.68,0
8504010,16:22:05,16:22:05,124,4,,,,775.51,0
8504010,16:22:29,16:22:29,125,5,,,,965.56,0
8504010,16:23:02,16:23:02,126,6,,,,1146.37,0
8504010,16:24:22,16:24:22,7835,7,,,,1596.24,0
8504010,16:24:50,16:24:50,56,8,,,,1803.73,0
8504010,16:26:08,16:26:08,4665,9,,,,2407.94,0
8504010,16:27:02,16:27:02,4666,10,,,,2732.73,0
8504010,16:28:00,16:28:00,4667,11,,,,3113.29,
8504010,16:29:12,16:29:12,2484,12,,,,3664.98,0
8504010,16:30:10,16:30:10,2485,13,,,,4078.53,0
8504010,16:31:36,16:31:36,10574,14,,,,4543.05,0
8504010,16:32:32,16:32:32,4191,15,,,,4890.11,0
8504010,16:33:19,16:33:19,4192,16,,,,5238.55,0
8504010,16:33:46,16:33:46,4193,17,,,,5431.51,0
8504010,16:34:13,16:34:13,4194,18,,,,5621.85,0
8504010,16:34:42,16:34:42,4480,19,,,,5813.83,0
8504010,16:35:22,16:35:22,4481,20,,,,6091.24,0
8504010,16:36:04,16:36:04,4483,21,,,,6448.3,0
8504010,16:36:36,16:36:36,4484,22,,,,6663.85,0
8504010,16:37:00,16:37:00,4485,23,,,,6827.3,
8504010,16:38:35,16:38:35,4486,24,,,,7483.37,0
8504010,16:39:21,16:39:21,4487,25,,,,7745.37,0
8504010,16:40:00,16:40:00,4488,26,,,,7966.16,0
8504010,16:40:38,16:40:38,4489,27,,,,8186.04,0
8504010,16:41:26,16:41:26,8193,28,,,,8486.11,0
8504010,16:42:40,16:42:40,4492,29,,,,8880.67,0
8504010,16:43:00,16:43:00,687,30,,,,8976.34,
8504010,16:44:09,16:44:09,3578,31,,,,9250.42,0
8504010,16:44:54,16:44:54,3579,32,,,,9450.96,0
8504010,16:45:43,16:45:43,3580,33,,,,9699.52,0
8504010,16:46:31,16:46:31,2540,34,,,,9932.78,0
8504010,16:47:14,16:47:14,9605,35,,,,10081.33,0
8504010,16:48:14,16:48:14,2541,36,,,,10322.68,0
8504010,16:49:00,16:49:00,9036,37,,,,10524.6,
8504010,16:52:00,16:52:00,9944,38,,1,,11099.99,
8504080,16:20:00,16:20:00,121,1,,,1,0,
8504080,16:20:50,16:20:50,122,2,,,,300.2,0
8504080,16:21:44,16:21:44,123,3,,,,618.68,0
8504080,16:22:05,16:22:05,124,4,,,,775.51,0
8504080,16:22:29,16:22:29,125,5,,,,965.56,0
8504080,16:23:02,16:23:02,126,6,,,,1146.37,0
8504080,16:24:22,16:24:22,7835,7,,,,1596.24,0
8504080,16:24:50,16:24:50,56,8,,,,1803.73,0
8504080,16:26:08,16:26:08,4665,9,,,,2407.94,0
8504080,16:27:02,16:27:02,4666,10,,,,2732.73,0
8504080,16:28:00,16:28:00,4667,11,,,,3113.29,
8504080,16:29:12,16:29:12,2484,12,,,,3664.98,0
8504080,16:30:10,16:30:10,2485,13,,,,4078.53,0
8504080,16:31:36,16:31:36,10574,14,,,,4543.05,0
8504080,16:32:32,16:32:32,4191,15,,,,4890.11,0
8504080,16:33:19,16:33:19,4192,16,,,,5238.55,0
8504080,16:33:46,16:33:46,4193,17,,,,5431.51,0
8504080,16:34:13,16:34:13,4194,18,,,,5621.85,0
8504080,16:34:42,16:34:42,4480,19,,,,5813.83,0
8504080,16:35:22,16:35:22,4481,20,,,,6091.24,0
8504080,16:36:04,16:36:04,4483,21,,,,6448.3,0
8504080,16:36:36,16:36:36,4484,22,,,,6663.85,0
8504080,16:37:00,16:37:00,4485,23,,,,6827.3,
8504080,16:38:35,16:38:35,4486,24,,,,7483.37,0
8504080,16:39:21,16:39:21,4487,25,,,,7745.37,0
8504080,16:40:00,16:40:00,4488,26,,,,7966.16,0
8504080,16:40:38,16:40:38,4489,27,,,,8186.04,0
8504080,16:41:26,16:41:26,8193,28,,,,8486.11,0
8504080,16:42:40,16:42:40,4492,29,,,,8880.67,0
8504080,16:43:00,16:43:00,687,30,,,,8976.34,
8504080,16:44:09,16:44:09,3578,31,,,,9250.42,0
8504080,16:44:54,16:44:54,3579,32,,,,9450.96,0
8504080,16:45:43,16:45:43,3580,33,,,,9699.52,0
8504080,16:46:31,16:46:31,2540,34,,,,9932.78,0
8504080,16:47:14,16:47:14,9605,35,,,,10081.33,0
8504080,16:48:14,16:48:14,2541,36,,,,10322.68,0
8504080,16:49:00,16:49:00,9036,37,,,,10524.6,
8504080,16:52:00,16:52:00,9944,38,,1,,11099.99,
8504100,16:20:00,16:20:00,121,1,,,1,0,
8504100,16:20:50,16:20:50,122,2,,,,300.2,0
8504100,16:21:44,16:21:44,123,3,,,,618.68,0
8504100,16:22:05,16:22:05,124,4,,,,775.51,0
8504100,16:22:29,16:22:29,125,5,,,,965.56,0
8504100,16:23:02,16:23:02,126,6,,,,1146.37,0
8504100,16:24:22,16:24:22,7835,7,,,,1596.24,0
8504100,16:24:50,16:24:50,56,8,,,,1803.73,0
8504100,16:26:08,16:26:08,4665,9,,,,2407.94,0
8504100,16:27:02,16:27:02,4666,10,,,,2732.73,0
8504100,16:28:00,16:28:00,4667,11,,,,3113.29,
8504100,16:29:12,16:29:12,2484,12,,,,3664.98,0
8504100,16:30:10,16:30:10,2485,13,,,,4078.53,0
8504100,16:31:36,16:31:36,10574,14,,,,4543.05,0
8504100,16:32:32,16:32:32,4191,15,,,,4890.11,0
8504100,16:33:19,16:33:19,4192,16,,,,5238.55,0
8504100,16:33:46,16:33:46,4193,17,,,,5431.51,0
8504100,16:34:13,16:34:13,4194,18,,,,5621.85,0
8504100,16:34:42,16:34:42,4480,19,,,,5813.83,0
8504100,16:35:22,16:35:22,4481,20,,,,6091.24,0
8504100,16:36:04,16:36:04,4483,21,,,,6448.3,0
8504100,16:36:36,16:36:36,4484,22,,,,6663.85,0
8504100,16:37:00,16:37:00,4485,23,,,,6827.3,
8504100,16:38:35,16:38:35,4486,24,,,,7483.37,0
8504100,16:39:21,16:39:21,4487,25,,,,7745.37,0
8504100,16:40:00,16:40:00,4488,26,,,,7966.16,0
8504100,16:40:38,16:40:38,4489,27,,,,8186.04,0
8504100,16:41:26,16:41:26,8193,28,,,,8486.11,0
8504100,16:42:40,16:42:40,4492,29,,,,8880.67,0
8504100,16:43:00,16:43:00,687,30,,,,8976.34,
8504100,16:44:09,16:44:09,3578,31,,,,9250.42,0
8504100,16:44:54,16:44:54,3579,32,,,,9450.96,0
8504100,16:45:43,16:45:43,3580,33,,,,9699.52,0
8504100,16:46:31,16:46:31,2540,34,,,,9932.78,0
8504100,16:47:14,16:47:14,9605,35,,,,10081.33,0
8504100,16:48:14,16:48:14,2541,36,,,,10322.68,0
8504100,16:49:00,16:49:00,9036,37,,,,10524.6,
8504100,16:52:00,16:52:00,9944,38,,1,,11099.99,
8504110,16:20:00,16:20:00,121,1,,,1,0,
8504110,16:20:50,16:20:50,122,2,,,,300.2,0
8504110,16:21:44,16:21:44,123,3,,,,618.68,0
8504110,16:22:05,16:22:05,124,4,,,,775.51,0
8504110,16:22:29,16:22:29,125,5,,,,965.56,0
8504110,16:23:02,16:23:02,126,6,,,,1146.37,0
8504110,16:24:22,16:24:22,7835,7,,,,1596.24,0
8504110,16:24:50,16:24:50,56,8,,,,1803.73,0
8504110,16:26:08,16:26:08,4665,9,,,,2407.94,0
8504110,16:27:02,16:27:02,4666,10,,,,2732.73,0
8504110,16:28:00,16:28:00,4667,11,,,,3113.29,
8504110,16:29:12,16:29:12,2484,12,,,,3664.98,0
8504110,16:30:10,16:30:10,2485,13,,,,4078.53,0
8504110,16:31:36,16:31:36,10574,14,,,,4543.05,0
8504110,16:32:32,16:32:32,4191,15,,,,4890.11,0
8504110,16:33:19,16:33:19,4192,16,,,,5238.55,0
8504110,16:33:46,16:33:46,4193,17,,,,5431.51,0
8504110,16:34:13,16:34:13,4194,18,,,,5621.85,0
8504110,16:34:42,16:34:42,4480,19,,,,5813.83,0
8504110,16:35:22,16:35:22,4481,20,,,,6091.24,0
8504110,16:36:04,16:36:04,4483,21,,,,6448.3,0
8504110,16:36:36,16:36:36,4484,22,,,,6663.85,0
8504110,16:37:00,16:37:00,4485,23,,,,6827.3,
8504110,16:38:35,16:38:35,4486,24,,,,7483.37,0
8504110,16:39:21,16:39:21,4487,25,,,,7745.37,0
8504110,16:40:00,16:40:00,4488,26,,,,7966.16,0
8504110,16:40:38,16:40:38,4489,27,,,,8186.04,0
8504110,16:41:26,16:41:26,8193,28,,,,8486.11,0
8504110,16:42:40,16:42:40,4492,29,,,,8880.67,0
8504110,16:43:00,16:43:00,687,30,,,,8976.34,
8504110,16:44:09,16:44:09,3578,31,,,,9250.42,0
8504110,16:44:54,16:44:54,3579,32,,,,9450.96,0
8504110,16:45:43,16:45:43,3580,33,,,,9699.52,0
8504110,16:46:31,16:46:31,2540,34,,,,9932.78,0
8504110,16:47:14,16:47:14,9605,35,,,,10081.33,0
8504110,16:48:14,16:48:14,2541,36,,,,10322.68,0
8504110,16:49:00,16:49:00,9036,37,,,,10524.6,
8504110,16:52:00,16:52:00,9944,38,,1,,11099.99,
8545020,17:29:00,17:29:00,6,1,,1,1,0,
8545020,17:29:14,17:29:14,10800,2,,,,189.69,0
8545020,17:29:33,17:29:33,10802,3,,,,373.91,0
8545020,17:30:21,17:30:21,2476,4,,,,894.03,0
8545020,17:30:43,17:30:43,2477,5,,,,1177.1,0
8545020,17:31:07,17:31:07,2478,6,,,,1487.75,0
8545020,17:31:25,17:31:25,2479,7,,,,1705.71,0
8545020,17:31:39,17:31:39,2480,8,,,,1869.16,0
8545020,17:31:56,17:31:56,2481,9,,,,2075.11,0
8545020,17:32:12,17:32:12,2482,10,,,,2241.08,0
8545020,17:32:33,17:32:33,10804,11,,,,2489.82,0
8545020,17:33:05,17:33:05,2485,12,,,,3015.08,0
8545020,17:33:53,17:33:53,10574,13,,,,3473.34,0
8545020,17:34:25,17:34:25,4191,14,,,,3820.4,0
8545020,17:34:52,17:34:52,4192,15,,,,4168.84,0
8545020,17:35:08,17:35:08,4193,16,,,,4361.8,0
8545020,17:35:24,17:35:24,4194,17,,,,4552.14,0
8545020,17:35:40,17:35:40,4480,18,,,,4744.12,0
8545020,17:36:03,17:36:03,4481,19,,,,5021.53,0
8545020,17:36:27,17:36:27,4483,20,,,,5378.59,0
8545020,17:36:46,17:36:46,4484,21,,,,5594.14,0
8545020,17:37:00,17:37:00,4485,22,,,,5757.59,
8545020,17:38:19,17:38:19,4486,23,,,,6413.66,0
8545020,17:38:58,17:38:58,4487,24,,,,6675.66,0
8545020,17:39:30,17:39:30,4488,25,,,,6896.45,0
8545020,17:40:01,17:40:01,4489,26,,,,7116.33,0
8545020,17:40:41,17:40:41,8193,27,,,,7416.4,0
8545020,17:41:44,17:41:44,4492,28,,,,7810.96,0
8545020,17:42:00,17:42:00,687,29,,,,7906.63,
8545020,17:43:20,17:43:20,3578,30,,,,8180.71,0
8545020,17:44:13,17:44:13,3579,31,,,,8381.25,0
8545020,17:45:09,17:45:09,3580,32,,,,8629.81,0
8545020,17:46:05,17:46:05,2540,33,,,,8863.07,0
8545020,17:46:54,17:46:54,9605,34,,,,9011.62,0
8545020,17:48:04,17:48:04,2541,35,,,,9252.97,0
8545020,17:49:00,17:49:00,9036,36,,,,9454.88,
8545020,17:50:00,17:50:00,9944,37,,,,10014.38,
8545030,17:29:00,17:29:00,6,1,,1,1,0,
8545030,17:29:14,17:29:14,10800,2,,,,189.69,0
8545030,17:29:33,17:29:33,10802,3,,,,373.91,0
8545030,17:30:21,17:30:21,2476,4,,,,894.03,0
8545030,17:30:43,17:30:43,2477,5,,,,1177.1,0
8545030,17:31:07,17:31:07,2478,6,,,,1487.75,0
8545030,17:31:25,17:31:25,2479,7,,,,1705.71,0
8545030,17:31:39,17:31:39,2480,8,,,,1869.16,0
8545030,17:31:56,17:31:56,2481,9,,,,2075.11,0
8545030,17:32:12,17:32:12,2482,10,,,,2241.08,0
8545030,17:32:33,17:32:33,10804,11,,,,2489.82,0
8545030,17:33:05,17:33:05,2485,12,,,,3015.08,0
8545030,17:33:53,17:33:53,10574,13,,,,3473.34,0
8545030,17:34:25,17:34:25,4191,14,,,,3820.4,0
8545030,17:34:52,17:34:52,4192,15,,,,4168.84,0
8545030,17:35:08,17:35:08,4193,16,,,,4361.8,0
8545030,17:35:24,17:35:24,4194,17,,,,4552.14,0
8545030,17:35:40,17:35:40,4480,18,,,,4744.12,0
8545030,17:36:03,17:36:03,4481,19,,,,5021.53,0
8545030,17:36:27,17:36:27,4483,20,,,,5378.59,0
8545030,17:36:46,17:36:46,4484,21,,,,5594.14,0
8545030,17:37:00,17:37:00,4485,22,,,,5757.59,
8545030,17:38:19,17:38:19,4486,23,,,,6413.66,0
8545030,17:38:58,17:38:58,4487,24,,,,6675.66,0
8545030,17:39:30,17:39:30,4488,25,,,,6896.45,0
8545030,17:40:01,17:40:01,4489,26,,,,7116.33,0
8545030,17:40:41,17:40:41,8193,27,,,,7416.4,0
8545030,17:41:44,17:41:44,4492,28,,,,7810.96,0
8545030,17:42:00,17:42:00,687,29,,,,7906.63,
8545030,17:43:20,17:43:20,3578,30,,,,8180.71,0
8545030,17:44:13,17:44:13,3579,31,,,,8381.25,0
8545030,17:45:09,17:45:09,3580,32,,,,8629.81,0
8545030,17:46:05,17:46:05,2540,33,,,,8863.07,0
8545030,17:46:54,17:46:54,9605,34,,,,9011.62,0
8545030,17:48:04,17:48:04,2541,35,,,,9252.97,0
8545030,17:49:00,17:49:00,9036,36,,,,9454.88,
8545030,17:50:00,17:50:00,9944,37,,,,10014.38,
8545040,17:29:00,17:29:00,6,1,,1,1,0,
8545040,17:29:14,17:29:14,10800,2,,,,189.69,0
8545040,17:29:33,17:29:33,10802,3,,,,373.91,0
8545040,17:30:21,17:30:21,2476,4,,,,894.03,0
8545040,17:30:43,17:30:43,2477,5,,,,1177.1,0
8545040,17:31:07,17:31:07,2478,6,,,,1487.75,0
8545040,17:31:25,17:31:25,2479,7,,,,1705.71,0
8545040,17:31:39,17:31:39,2480,8,,,,1869.16,0
8545040,17:31:56,17:31:56,2481,9,,,,2075.11,0
8545040,17:32:12,17:32:12,2482,10,,,,2241.08,0
8545040,17:32:33,17:32:33,10804,11,,,,2489.82,0
8545040,17:33:05,17:33:05,2485,12,,,,3015.08,0
8545040,17:33:53,17:33:53,10574,13,,,,3473.34,0
8545040,17:34:25,17:34:25,4191,14,,,,3820.4,0
8545040,17:34:52,17:34:52,4192,15,,,,4168.84,0
8545040,17:35:08,17:35:08,4193,16,,,,4361.8,0
8545040,17:35:24,17:35:24,4194,17,,,,4552.14,0
8545040,17:35:40,17:35:40,4480,18,,,,4744.12,0
8545040,17:36:03,17:36:03,4481,19,,,,5021.53,0
8545040,17:36:27,17:36:27,4483,20,,,,5378.59,0
8545040,17:36:46,17:36:46,4484,21,,,,5594.14,0
8545040,17:37:00,17:37:00,4485,22,,,,5757.59,
8545040,17:38:19,17:38:19,4486,23,,,,6413.66,0
8545040,17:38:58,17:38:58,4487,24,,,,6675.66,0
8545040,17:39:30,17:39:30,4488,25,,,,6896.45,0
8545040,17:40:01,17:40:01,4489,26,,,,7116.33,0
8545040,17:40:41,17:40:41,8193,27,,,,7416.4,0
8545040,17:41:44,17:41:44,4492,28,,,,7810.96,0
8545040,17:42:00,17:42:00,687,29,,,,7906.63,
8545040,17:43:20,17:43:20,3578,30,,,,8180.71,0
8545040,17:44:13,17:44:13,3579,31,,,,8381.25,0
8545040,17:45:09,17:45:09,3580,32,,,,8629.81,0
8545040,17:46:05,17:46:05,2540,33,,,,8863.07,0
8545040,17:46:54,17:46:54,9605,34,,,,9011.62,0
8545040,17:48:04,17:48:04,2541,35,,,,9252.97,0
8545040,17:49:00,17:49:00,9036,36,,,,9454.88,
8545040,17:50:00,17:50:00,9944,37,,,,10014.38,
8545050,17:29:00,17:29:00,6,1,,1,1,0,
8545050,17:29:14,17:29:14,10800,2,,,,189.69,0
8545050,17:29:33,17:29:33,10802,3,,,,373.91,0
8545050,17:30:21,17:30:21,2476,4,,,,894.03,0
8545050,17:30:43,17:30:43,2477,5,,,,1177.1,0
8545050,17:31:07,17:31:07,2478,6,,,,1487.75,0
8545050,17:31:25,17:31:25,2479,7,,,,1705.71,0
8545050,17:31:39,17:31:39,2480,8,,,,1869.16,0
8545050,17:31:56,17:31:56,2481,9,,,,2075.11,0
8545050,17:32:12,17:32:12,2482,10,,,,2241.08,0
8545050,17:32:33,17:32:33,10804,11,,,,2489.82,0
8545050,17:33:05,17:33:05,2485,12,,,,3015.08,0
8545050,17:33:53,17:33:53,10574,13,,,,3473.34,0
8545050,17:34:25,17:34:25,4191,14,,,,3820.4,0
8545050,17:34:52,17:34:52,4192,15,,,,4168.84,0
8545050,17:35:08,17:35:08,4193,16,,,,4361.8,0
8545050,17:35:24,17:35:24,4194,17,,,,4552.14,0
8545050,17:35:40,17:35:40,4480,18,,,,4744.12,0
8545050,17:36:03,17:36:03,4481,19,,,,5021.53,0
8545050,17:36:27,17:36:27,4483,20,,,,5378.59,0
8545050,17:36:46,17:36:46,4484,21,,,,5594.14,0
8545050,17:37:00,17:37:00,4485,22,,,,5757.59,
8545050,17:38:19,17:38:19,4486,23,,,,6413.66,0
8545050,17:38:58,17:38:58,4487,24,,,,6675.66,0
8545050,17:39:30,17:39:30,4488,25,,,,6896.45,0
8545050,17:40:01,17:40:01,4489,26,,,,7116.33,0
8545050,17:40:41,17:40:41,8193,27,,,,7416.4,0
8545050,17:41:44,17:41:44,4492,28,,,,7810.96,0
8545050,17:42:00,17:42:00,687,29,,,,7906.63,
8545050,17:43:20,17:43:20,3578,30,,,,8180.71,0
8545050,17:44:13,17:44:13,3579,31,,,,8381.25,0
8545050,17:45:09,17:45:09,3580,32,,,,8629.81,0
8545050,17:46:05,17:46:05,2540,33,,,,8863.07,0
8545050,17:46:54,17:46:54,9605,34,,,,9011.62,0
8545050,17:48:04,17:48:04,2541,35,,,,9252.97,0
8545050,17:49:00,17:49:00,9036,36,,,,9454.88,
8545050,17:50:00,17:50:00,9944,37,,,,10014.38,
8545060,17:29:00,17:29:00,6,1,,1,1,0,
8545060,17:29:14,17:29:14,10800,2,,,,189.69,0
8545060,17:29:33,17:29:33,10802,3,,,,373.91,0
8545060,17:30:21,17:30:21,2476,4,,,,894.03,0
8545060,17:30:43,17:30:43,2477,5,,,,1177.1,0
8545060,17:31:07,17:31:07,2478,6,,,,1487.75,0
8545060,17:31:25,17:31:25,2479,7,,,,1705.71,0
8545060,17:31:39,17:31:39,2480,8,,,,1869.16,0
8545060,17:31:56,17:31:56,2481,9,,,,2075.11,0
8545060,17:32:12,17:32:12,2482,10,,,,2241.08,0
8545060,17:32:33,17:32:33,10804,11,,,,2489.82,0
8545060,17:33:05,17:33:05,2485,12,,,,3015.08,0
8545060,17:33:53,17:33:53,10574,13,,,,3473.34,0
8545060,17:34:25,17:34:25,4191,14,,,,3820.4,0
8545060,17:34:52,17:34:52,4192,15,,,,4168.84,0
8545060,17:35:08,17:35:08,4193,16,,,,4361.8,0
8545060,17:35:24,17:35:24,4194,17,,,,4552.14,0
8545060,17:35:40,17:35:40,4480,18,,,,4744.12,0
8545060,17:36:03,17:36:03,4481,19,,,,5021.53,0
8545060,17:36:27,17:36:27,4483,20,,,,5378.59,0
8545060,17:36:46,17:36:46,4484,21,,,,5594.14,0
8545060,17:37:00,17:37:00,4485,22,,,,5757.59,
8545060,17:38:19,17:38:19,4486,23,,,,6413.66,0
8545060,17:38:58,17:38:58,4487,24,,,,6675.66,0
8545060,17:39:30,17:39:30,4488,25,,,,6896.45,0
8545060,17:40:01,17:40:01,4489,26,,,,7116.33,0
8545060,17:40:41,17:40:41,8193,27,,,,7416.4,0
8545060,17:41:44,17:41:44,4492,28,,,,7810.96,0
8545060,17:42:00,17:42:00,687,29,,,,7906.63,
8545060,17:43:20,17:43:20,3578,30,,,,8180.71,0
8545060,17:44:13,17:44:13,3579,31,,,,8381.25,0
8545060,17:45:09,17:45:09,3580,32,,,,8629.81,0
8545060,17:46:05,17:46:05,2540,33,,,,8863.07,0
8545060,17:46:54,17:46:54,9605,34,,,,9011.62,0
8545060,17:48:04,17:48:04,2541,35,,,,9252.97,0
8545060,17:49:00,17:49:00,9036,36,,,,9454.88,
8545060,17:50:00,17:50:00,9944,37,,,,10014.38,
8915070,22:20:00,22:20:00,121,1,,,1,0,
8915070,22:20:44,22:20:44,122,2,,,,300.2,0
8915070,22:21:31,22:21:31,123,3,,,,618.68,0
8915070,22:21:49,22:21:49,124,4,,,,775.51,0
8915070,22:22:10,22:22:10,125,5,,,,965.56,0
8915070,22:22:39,22:22:39,126,6,,,,1146.37,0
8915070,22:23:49,22:23:49,7835,7,,,,1596.24,0
8915070,22:24:14,22:24:14,56,8,,,,1803.73,0
8915070,22:25:22,22:25:22,4665,9,,,,2407.94,0
8915070,22:26:09,22:26:09,4666,10,,,,2732.73,0
8915070,22:27:00,22:27:00,4667,11,,,,3113.29,
8915070,22:28:04,22:28:04,2484,12,,,,3664.98,0
8915070,22:28:55,22:28:55,2485,13,,,,4078.53,0
8915070,22:30:12,22:30:12,10574,14,,,,4543.05,0
8915070,22:31:02,22:31:02,4191,15,,,,4890.11,0
8915070,22:31:44,22:31:44,4192,16,,,,5238.55,0
8915070,22:32:08,22:32:08,4193,17,,,,5431.51,0
8915070,22:32:32,22:32:32,4194,18,,,,5621.85,0
8915070,22:32:57,22:32:57,4480,19,,,,5813.83,0
8915070,22:33:33,22:33:33,4481,20,,,,6091.24,0
8915070,22:34:10,22:34:10,4483,21,,,,6448.3,0
8915070,22:34:39,22:34:39,4484,22,,,,6663.85,0
8915070,22:35:00,22:35:00,4485,23,,,,6827.3,
8915070,22:36:35,22:36:35,4486,24,,,,7483.37,0
8915070,22:37:21,22:37:21,4487,25,,,,7745.37,0
8915070,22:38:00,22:38:00,4488,26,,,,7966.16,0
8915070,22:38:38,22:38:38,4489,27,,,,8186.04,0
8915070,22:39:26,22:39:26,8193,28,,,,8486.11,0
8915070,22:40:40,22:40:40,4492,29,,,,8880.67,0
8915070,22:41:00,22:41:00,687,30,,,,8976.34,
8915070,22:41:57,22:41:57,3578,31,,,,9250.42,0
8915070,22:42:35,22:42:35,3579,32,,,,9450.96,0
8915070,22:43:16,22:43:16,3580,33,,,,9699.52,0
8915070,22:43:56,22:43:56,2540,34,,,,9932.78,0
8915070,22:44:31,22:44:31,9605,35,,,,10081.33,0
8915070,22:45:22,22:45:22,2541,36,,,,10322.68,0
8915070,22:46:00,22:46:00,9036,37,,,,10524.6,
8915070,22:48:00,22:48:00,9944,38,,1,,11099.99,
8915090,22:20:00,22:20:00,121,1,,,1,0,
8915090,22:20:44,22:20:44,122,2,,,,300.2,0
8915090,22:21:31,22:21:31,123,3,,,,618.68,0
8915090,22:21:49,22:21:49,124,4,,,,775.51,0
8915090,22:22:10,22:22:10,125,5,,,,965.56,0
8915090,22:22:39,22:22:39,126,6,,,,1146.37,0
8915090,22:23:49,22:23:49,7835,7,,,,1596.24,0
8915090,22:24:14,22:24:14,56,8,,,,1803.73,0
8915090,22:25:22,22:25:22,4665,9,,,,2407.94,0
8915090,22:26:09,22:26:09,4666,10,,,,2732.73,0
8915090,22:27:00,22:27:00,4667,11,,,,3113.29,
8915090,22:28:04,22:28:04,2484,12,,,,3664.98,0
8915090,22:28:55,22:28:55,2485,13,,,,4078.53,0
8915090,22:30:12,22:30:12,10574,14,,,,4543.05,0
8915090,22:31:02,22:31:02,4191,15,,,,4890.11,0
8915090,22:31:44,22:31:44,4192,16,,,,5238.55,0
8915090,22:32:08,22:32:08,4193,17,,,,5431.51,0
8915090,22:32:32,22:32:32,4194,18,,,,5621.85,0
8915090,22:32:57,22:32:57,4480,19,,,,5813.83,0
8915090,22:33:33,22:33:33,4481,20,,,,6091.24,0
8915090,22:34:10,22:34:10,4483,21,,,,6448.3,0
8915090,22:34:39,22:34:39,4484,22,,,,6663.85,0
8915090,22:35:00,22:35:00,4485,23,,,,6827.3,
8915090,22:36:35,22:36:35,4486,24,,,,7483.37,0
8915090,22:37:21,22:37:21,4487,25,,,,7745.37,0
8915090,22:38:00,22:38:00,4488,26,,,,7966.16,0
8915090,22:38:38,22:38:38,4489,27,,,,8186.04,0
8915090,22:39:26,22:39:26,8193,28,,,,8486.11,0
8915090,22:40:40,22:40:40,4492,29,,,,8880.67,0
8915090,22:41:00,22:41:00,687,30,,,,8976.34,
8915090,22:41:57,22:41:57,3578,31,,,,9250.42,0
8915090,22:42:35,22:42:35,3579,32,,,,9450.96,0
8915090,22:43:16,22:43:16,3580,33,,,,9699.52,0
8915090,22:43:56,22:43:56,2540,34,,,,9932.78,0
8915090,22:44:31,22:44:31,9605,35,,,,10081.33,0
8915090,22:45:22,22:45:22,2541,36,,,,10322.68,0
8915090,22:46:00,22:46:00,9036,37,,,,10524.6,
8915090,22:48:00,22:48:00,9944,38,,1,,11099.99,
8987020,10:55:00,10:55:00,121,1,,,1,0,
8987020,10:56:03,10:56:03,122,2,,,,300.2,0
8987020,10:57:10,10:57:10,123,3,,,,618.68,0
8987020,10:57:36,10:57:36,124,4,,,,775.51,0
8987020,10:58:06,10:58:06,125,5,,,,965.56,0
8987020,10:58:48,10:58:48,126,6,,,,1146.37,0
8987020,11:00:28,11:00:28,7835,7,,,,1596.24,0
8987020,11:01:03,11:01:03,56,8,,,,1803.73,0
8987020,11:02:40,11:02:40,4665,9,,,,2407.94,0
8987020,11:03:48,11:03:48,4666,10,,,,2732.73,0
8987020,11:05:00,11:05:00,4667,11,,,,3113.29,
8987020,11:06:28,11:06:28,2484,12,,,,3664.98,0
8987020,11:07:38,11:07:38,2485,13,,,,4078.53,0
8987020,11:09:24,11:09:24,10574,14,,,,4543.05,0
8987020,11:10:33,11:10:33,4191,15,,,,4890.11,0
8987020,11:11:30,11:11:30,4192,16,,,,5238.55,0
8987020,11:12:03,11:12:03,4193,17,,,,5431.51,0
8987020,11:12:36,11:12:36,4194,18,,,,5621.85,0
8987020,11:13:12,11:13:12,4480,19,,,,5813.83,0
8987020,11:14:00,11:14:00,4481,20,,,,6091.24,0
8987020,11:14:51,11:14:51,4483,21,,,,6448.3,0
8987020,11:15:31,11:15:31,4484,22,,,,6663.85,0
8987020,11:16:00,11:16:00,4485,23,,,,6827.3,
8987020,11:17:35,11:17:35,4486,24,,,,7483.37,0
8987020,11:18:21,11:18:21,4487,25,,,,7745.37,0
8987020,11:19:00,11:19:00,4488,26,,,,7966.16,0
8987020,11:19:38,11:19:38,4489,27,,,,8186.04,0
8987020,11:20:26,11:20:26,8193,28,,,,8486.11,0
8987020,11:21:40,11:21:40,4492,29,,,,8880.67,0
8987020,11:22:00,11:22:00,687,30,,,,8976.34,
8987020,11:22:57,11:22:57,3578,31,,,,9250.42,0
8987020,11:23:35,11:23:35,3579,32,,,,9450.96,0
8987020,11:24:16,11:24:16,3580,33,,,,9699.52,0
8987020,11:24:56,11:24:56,2540,34,,,,9932.78,0
8987020,11:25:31,11:25:31,9605,35,,,,10081.33,0
8987020,11:26:22,11:26:22,2541,36,,,,10322.68,0
8987020,11:27:00,11:27:00,9036,37,,,,10524.6,
8987020,11:28:00,11:28:00,9944,38,,1,,11099.99,
8987030,10:55:00,10:55:00,121,1,,,1,0,
8987030,10:56:03,10:56:03,122,2,,,,300.2,0
8987030,10:57:10,10:57:10,123,3,,,,618.68,0
8987030,10:57:36,10:57:36,124,4,,,,775.51,0
8987030,10:58:06,10:58:06,125,5,,,,965.56,0
8987030,10:58:48,10:58:48,126,6,,,,1146.37,0
8987030,11:00:28,11:00:28,7835,7,,,,1596.24,0
8987030,11:01:03,11:01:03,56,8,,,,1803.73,0
8987030,11:02:40,11:02:40,4665,9,,,,2407.94,0
8987030,11:03:48,11:03:48,4666,10,,,,2732.73,0
8987030,11:05:00,11:05:00,4667,11,,,,3113.29,
8987030,11:06:28,11:06:28,2484,12,,,,3664.98,0
8987030,11:07:38,11:07:38,2485,13,,,,4078.53,0
8987030,11:09:24,11:09:24,10574,14,,,,4543.05,0
8987030,11:10:33,11:10:33,4191,15,,,,4890.11,0
8987030,11:11:30,11:11:30,4192,16,,,,5238.55,0
8987030,11:12:03,11:12:03,4193,17,,,,5431.51,0
8987030,11:12:36,11:12:36,4194,18,,,,5621.85,0
8987030,11:13:12,11:13:12,4480,19,,,,5813.83,0
8987030,11:14:00,11:14:00,4481,20,,,,6091.24,0
8987030,11:14:51,11:14:51,4483,21,,,,6448.3,0
8987030,11:15:31,11:15:31,4484,22,,,,6663.85,0
8987030,11:16:00,11:16:00,4485,23,,,,6827.3,
8987030,11:17:35,11:17:35,4486,24,,,,7483.37,0
8987030,11:18:21,11:18:21,4487,25,,,,7745.37,0
8987030,11:19:00,11:19:00,4488,26,,,,7966.16,0
8987030,11:19:38,11:19:38,4489,27,,,,8186.04,0
8987030,11:20:26,11:20:26,8193,28,,,,8486.11,0
8987030,11:21:40,11:21:40,4492,29,,,,8880.67,0
8987030,11:22:00,11:22:00,687,30,,,,8976.34,
8987030,11:22:57,11:22:57,3578,31,,,,9250.42,0
8987030,11:23:35,11:23:35,3579,32,,,,9450.96,0
8987030,11:24:16,11:24:16,3580,33,,,,9699.52,0
8987030,11:24:56,11:24:56,2540,34,,,,9932.78,0
8987030,11:25:31,11:25:31,9605,35,,,,10081.33,0
8987030,11:26:22,11:26:22,2541,36,,,,10322.68,0
8987030,11:27:00,11:27:00,9036,37,,,,10524.6,
8987030,11:28:00,11:28:00,9944,38,,1,,11099.99,
8987040,10:55:00,10:55:00,121,1,,,1,0,
8987040,10:56:03,10:56:03,122,2,,,,300.2,0
8987040,10:57:10,10:57:10,123,3,,,,618.68,0
8987040,10:57:36,10:57:36,124,4,,,,775.51,0
8987040,10:58:06,10:58:06,125,5,,,,965.56,0
8987040,10:58:48,10:58:48,126,6,,,,1146.37,0
8987040,11:00:28,11:00:28,7835,7,,,,1596.24,0
8987040,11:01:03,11:01:03,56,8,,,,1803.73,0
8987040,11:02:40,11:02:40,4665,9,,,,2407.94,0
8987040,11:03:48,11:03:48,4666,10,,,,2732.73,0
8987040,11:05:00,11:05:00,4667,11,,,,3113.29,
8987040,11:06:28,11:06:28,2484,12,,,,3664.98,0
8987040,11:07:38,11:07:38,2485,13,,,,4078.53,0
8987040,11:09:24,11:09:24,10574,14,,,,4543.05,0
8987040,11:10:33,11:10:33,4191,15,,,,4890.11,0
8987040,11:11:30,11:11:30,4192,16,,,,5238.55,0
8987040,11:12:03,11:12:03,4193,17,,,,5431.51,0
8987040,11:12:36,11:12:36,4194,18,,,,5621.85,0
8987040,11:13:12,11:13:12,4480,19,,,,5813.83,0
8987040,11:14:00,11:14:00,4481,20,,,,6091.24,0
8987040,11:14:51,11:14:51,4483,21,,,,6448.3,0
8987040,11:15:31,11:15:31,4484,22,,,,6663.85,0
8987040,11:16:00,11:16:00,4485,23,,,,6827.3,
8987040,11:17:35,11:17:35,4486,24,,,,7483.37,0
8987040,11:18:21,11:18:21,4487,25,,,,7745.37,0
8987040,11:19:00,11:19:00,4488,26,,,,7966.16,0
8987040,11:19:38,11:19:38,4489,27,,,,8186.04,0
8987040,11:20:26,11:20:26,8193,28,,,,8486.11,0
8987040,11:21:40,11:21:40,4492,29,,,,8880.67,0
8987040,11:22:00,11:22:00,687,30,,,,8976.34,
8987040,11:22:57,11:22:57,3578,31,,,,9250.42,0
8987040,11:23:35,11:23:35,3579,32,,,,9450.96,0
8987040,11:24:16,11:24:16,3580,33,,,,9699.52,0
8987040,11:24:56,11:24:56,2540,34,,,,9932.78,0
8987040,11:25:31,11:25:31,9605,35,,,,10081.33,0
8987040,11:26:22,11:26:22,2541,36,,,,10322.68,0
8987040,11:27:00,11:27:00,9036,37,,,,10524.6,
8987040,11:28:00,11:28:00,9944,38,,1,,11099.99,
8987050,10:55:00,10:55:00,121,1,,,1,0,
8987050,10:56:03,10:56:03,122,2,,,,300.2,0
8987050,10:57:10,10:57:10,123,3,,,,618.68,0
8987050,10:57:36,10:57:36,124,4,,,,775.51,0
8987050,10:58:06,10:58:06,125,5,,,,965.56,0
8987050,10:58:48,10:58:48,126,6,,,,1146.37,0
8987050,11:00:28,11:00:28,7835,7,,,,1596.24,0
8987050,11:01:03,11:01:03,56,8,,,,1803.73,0
8987050,11:02:40,11:02:40,4665,9,,,,2407.94,0
8987050,11:03:48,11:03:48,4666,10,,,,2732.73,0
8987050,11:05:00,11:05:00,4667,11,,,,3113.29,
8987050,11:06:28,11:06:28,2484,12,,,,3664.98,0
8987050,11:07:38,11:07:38,2485,13,,,,4078.53,0
8987050,11:09:24,11:09:24,10574,14,,,,4543.05,0
8987050,11:10:33,11:10:33,4191,15,,,,4890.11,0
8987050,11:11:30,11:11:30,4192,16,,,,5238.55,0
8987050,11:12:03,11:12:03,4193,17,,,,5431.51,0
8987050,11:12:36,11:12:36,4194,18,,,,5621.85,0
8987050,11:13:12,11:13:12,4480,19,,,,5813.83,0
8987050,11:14:00,11:14:00,4481,20,,,,6091.24,0
8987050,11:14:51,11:14:51,4483,21,,,,6448.3,0
8987050,11:15:31,11:15:31,4484,22,,,,6663.85,0
8987050,11:16:00,11:16:00,4485,23,,,,6827.3,
8987050,11:17:35,11:17:35,4486,24,,,,7483.37,0
8987050,11:18:21,11:18:21,4487,25,,,,7745.37,0
8987050,11:19:00,11:19:00,4488,26,,,,7966.16,0
8987050,11:19:38,11:19:38,4489,27,,,,8186.04,0
8987050,11:20:26,11:20:26,8193,28,,,,8486.11,0
8987050,11:21:40,11:21:40,4492,29,,,,8880.67,0
8987050,11:22:00,11:22:00,687,30,,,,8976.34,
8987050,11:22:57,11:22:57,3578,31,,,,9250.42,0
8987050,11:23:35,11:23:35,3579,32,,,,9450.96,0
8987050,11:24:16,11:24:16,3580,33,,,,9699.52,0
8987050,11:24:56,11:24:56,2540,34,,,,9932.78,0
8987050,11:25:31,11:25:31,9605,35,,,,10081.33,0
8987050,11:26:22,11:26:22,2541,36,,,,10322.68,0
8987050,11:27:00,11:27:00,9036,37,,,,10524.6,
8987050,11:28:00,11:28:00,9944,38,,1,,11099.99,
8987060,10:55:00,10:55:00,121,1,,,1,0,
8987060,10:56:03,10:56:03,122,2,,,,300.2,0
8987060,10:57:10,10:57:10,123,3,,,,618.68,0
8987060,10:57:36,10:57:36,124,4,,,,775.51,0
8987060,10:58:06,10:58:06,125,5,,,,965.56,0
8987060,10:58:48,10:58:48,126,6,,,,1146.37,0
8987060,11:00:28,11:00:28,7835,7,,,,1596.24,0
8987060,11:01:03,11:01:03,56,8,,,,1803.73,0
8987060,11:02:40,11:02:40,4665,9,,,,2407.94,0
8987060,11:03:48,11:03:48,4666,10,,,,2732.73,0
8987060,11:05:00,11:05:00,4667,11,,,,3113.29,
8987060,11:06:28,11:06:28,2484,12,,,,3664.98,0
8987060,11:07:38,11:07:38,2485,13,,,,4078.53,0
8987060,11:09:24,11:09:24,10574,14,,,,4543.05,0
8987060,11:10:33,11:10:33,4191,15,,,,4890.11,0
8987060,11:11:30,11:11:30,4192,16,,,,5238.55,0
8987060,11:12:03,11:12:03,4193,17,,,,5431.51,0
8987060,11:12:36,11:12:36,4194,18,,,,5621.85,0
8987060,11:13:12,11:13:12,4480,19,,,,5813.83,0
8987060,11:14:00,11:14:00,4481,20,,,,6091.24,0
8987060,11:14:51,11:14:51,4483,21,,,,6448.3,0
8987060,11:15:31,11:15:31,4484,22,,,,6663.85,0
8987060,11:16:00,11:16:00,4485,23,,,,6827.3,
8987060,11:17:35,11:17:35,4486,24,,,,7483.37,0
8987060,11:18:21,11:18:21,4487,25,,,,7745.37,0
8987060,11:19:00,11:19:00,4488,26,,,,7966.16,0
8987060,11:19:38,11:19:38,4489,27,,,,8186.04,0
8987060,11:20:26,11:20:26,8193,28,,,,8486.11,0
8987060,11:21:40,11:21:40,4492,29,,,,8880.67,0
8987060,11:22:00,11:22:00,687,30,,,,8976.34,
8987060,11:22:57,11:22:57,3578,31,,,,9250.42,0
8987060,11:23:35,11:23:35,3579,32,,,,9450.96,0
8987060,11:24:16,11:24:16,3580,33,,,,9699.52,0
8987060,11:24:56,11:24:56,2540,34,,,,9932.78,0
8987060,11:25:31,11:25:31,9605,35,,,,10081.33,0
8987060,11:26:22,11:26:22,2541,36,,,,10322.68,0
8987060,11:27:00,11:27:00,9036,37,,,,10524.6,
8987060,11:28:00,11:28:00,9944,38,,1,,11099.99,
9118020,15:52:00,15:52:00,6,1,,1,1,0,
9118020,15:52:18,15:52:18,10800,2,,,,189.69,0
9118020,15:52:41,15:52:41,10802,3,,,,373.91,0
9118020,15:53:41,15:53:41,2476,4,,,,894.03,0
9118020,15:54:09,15:54:09,2477,5,,,,1177.1,0
9118020,15:54:39,15:54:39,2478,6,,,,1487.75,0
9118020,15:55:01,15:55:01,2479,7,,,,1705.71,0
9118020,15:55:19,15:55:19,2480,8,,,,1869.16,0
9118020,15:55:40,15:55:40,2481,9,,,,2075.11,0
9118020,15:56:00,15:56:00,2482,10,,,,2241.08,0
9118020,15:56:27,15:56:27,10804,11,,,,2489.82,0
9118020,15:57:06,15:57:06,2485,12,,,,3015.08,0
9118020,15:58:06,15:58:06,10574,13,,,,3473.34,0
9118020,15:58:46,15:58:46,4191,14,,,,3820.4,0
9118020,15:59:20,15:59:20,4192,15,,,,4168.84,0
9118020,15:59:40,15:59:40,4193,16,,,,4361.8,0
9118020,16:00:00,16:00:00,4194,17,,,,4552.14,0
9118020,16:00:20,16:00:20,4480,18,,,,4744.12,0
9118020,16:00:49,16:00:49,4481,19,,,,5021.53,0
9118020,16:01:19,16:01:19,4483,20,,,,5378.59,0
9118020,16:01:43,16:01:43,4484,21,,,,5594.14,0
9118020,16:02:00,16:02:00,4485,22,,,,5757.59,
9118020,16:03:51,16:03:51,4486,23,,,,6413.66,0
9118020,16:04:45,16:04:45,4487,24,,,,6675.66,0
9118020,16:05:30,16:05:30,4488,25,,,,6896.45,0
9118020,16:06:14,16:06:14,4489,26,,,,7116.33,0
9118020,16:07:10,16:07:10,8193,27,,,,7416.4,0
9118020,16:08:37,16:08:37,4492,28,,,,7810.96,0
9118020,16:09:00,16:09:00,687,29,,,,7906.63,
9118020,16:10:32,16:10:32,3578,30,,,,8180.71,0
9118020,16:11:32,16:11:32,3579,31,,,,8381.25,0
9118020,16:12:36,16:12:36,3580,32,,,,8629.81,0
9118020,16:13:40,16:13:40,2540,33,,,,8863.07,0
9118020,16:14:36,16:14:36,9605,34,,,,9011.62,0
9118020,16:15:56,16:15:56,2541,35,,,,9252.97,0
9118020,16:17:00,16:17:00,9036,36,,,,9454.88,
9118020,16:18:00,16:18:00,9944,37,,,,10014.38,
9118030,15:52:00,15:52:00,6,1,,1,1,0,
9118030,15:52:18,15:52:18,10800,2,,,,189.69,0
9118030,15:52:41,15:52:41,10802,3,,,,373.91,0
9118030,15:53:41,15:53:41,2476,4,,,,894.03,0
9118030,15:54:09,15:54:09,2477,5,,,,1177.1,0
9118030,15:54:39,15:54:39,2478,6,,,,1487.75,0
9118030,15:55:01,15:55:01,2479,7,,,,1705.71,0
9118030,15:55:19,15:55:19,2480,8,,,,1869.16,0
9118030,15:55:40,15:55:40,2481,9,,,,2075.11,0
9118030,15:56:00,15:56:00,2482,10,,,,2241.08,0
9118030,15:56:27,15:56:27,10804,11,,,,2489.82,0
9118030,15:57:06,15:57:06,2485,12,,,,3015.08,0
9118030,15:58:06,15:58:06,10574,13,,,,3473.34,0
9118030,15:58:46,15:58:46,4191,14,,,,3820.4,0
9118030,15:59:20,15:59:20,4192,15,,,,4168.84,0
9118030,15:59:40,15:59:40,4193,16,,,,4361.8,0
9118030,16:00:00,16:00:00,4194,17,,,,4552.14,0
9118030,16:00:20,16:00:20,4480,18,,,,4744.12,0
9118030,16:00:49,16:00:49,4481,19,,,,5021.53,0
9118030,16:01:19,16:01:19,4483,20,,,,5378.59,0
9118030,16:01:43,16:01:43,4484,21,,,,5594.14,0
9118030,16:02:00,16:02:00,4485,22,,,,5757.59,
9118030,16:03:51,16:03:51,4486,23,,,,6413.66,0
9118030,16:04:45,16:04:45,4487,24,,,,6675.66,0
9118030,16:05:30,16:05:30,4488,25,,,,6896.45,0
9118030,16:06:14,16:06:14,4489,26,,,,7116.33,0
9118030,16:07:10,16:07:10,8193,27,,,,7416.4,0
9118030,16:08:37,16:08:37,4492,28,,,,7810.96,0
9118030,16:09:00,16:09:00,687,29,,,,7906.63,
9118030,16:10:32,16:10:32,3578,30,,,,8180.71,0
9118030,16:11:32,16:11:32,3579,31,,,,8381.25,0
9118030,16:12:36,16:12:36,3580,32,,,,8629.81,0
9118030,16:13:40,16:13:40,2540,33,,,,8863.07,0
9118030,16:14:36,16:14:36,9605,34,,,,9011.62,0
9118030,16:15:56,16:15:56,2541,35,,,,9252.97,0
9118030,16:17:00,16:17:00,9036,36,,,,9454.88,
9118030,16:18:00,16:18:00,9944,37,,,,10014.38,
9118040,15:52:00,15:52:00,6,1,,1,1,0,
9118040,15:52:18,15:52:18,10800,2,,,,189.69,0
9118040,15:52:41,15:52:41,10802,3,,,,373.91,0
9118040,15:53:41,15:53:41,2476,4,,,,894.03,0
9118040,15:54:09,15:54:09,2477,5,,,,1177.1,0
9118040,15:54:39,15:54:39,2478,6,,,,1487.75,0
9118040,15:55:01,15:55:01,2479,7,,,,1705.71,0
9118040,15:55:19,15:55:19,2480,8,,,,1869.16,0
9118040,15:55:40,15:55:40,2481,9,,,,2075.11,0
9118040,15:56:00,15:56:00,2482,10,,,,2241.08,0
9118040,15:56:27,15:56:27,10804,11,,,,2489.82,0
9118040,15:57:06,15:57:06,2485,12,,,,3015.08,0
9118040,15:58:06,15:58:06,10574,13,,,,3473.34,0
9118040,15:58:46,15:58:46,4191,14,,,,3820.4,0
9118040,15:59:20,15:59:20,4192,15,,,,4168.84,0
9118040,15:59:40,15:59:40,4193,16,,,,4361.8,0
9118040,16:00:00,16:00:00,4194,17,,,,4552.14,0
9118040,16:00:20,16:00:20,4480,18,,,,4744.12,0
9118040,16:00:49,16:00:49,4481,19,,,,5021.53,0
9118040,16:01:19,16:01:19,4483,20,,,,5378.59,0
9118040,16:01:43,16:01:43,4484,21,,,,5594.14,0
9118040,16:02:00,16:02:00,4485,22,,,,5757.59,
9118040,16:03:51,16:03:51,4486,23,,,,6413.66,0
9118040,16:04:45,16:04:45,4487,24,,,,6675.66,0
9118040,16:05:30,16:05:30,4488,25,,,,6896.45,0
9118040,16:06:14,16:06:14,4489,26,,,,7116.33,0
9118040,16:07:10,16:07:10,8193,27,,,,7416.4,0
9118040,16:08:37,16:08:37,4492,28,,,,7810.96,0
9118040,16:09:00,16:09:00,687,29,,,,7906.63,
9118040,16:10:32,16:10:32,3578,30,,,,8180.71,0
9118040,16:11:32,16:11:32,3579,31,,,,8381.25,0
9118040,16:12:36,16:12:36,3580,32,,,,8629.81,0
9118040,16:13:40,16:13:40,2540,33,,,,8863.07,0
9118040,16:14:36,16:14:36,9605,34,,,,9011.62,0
9118040,16:15:56,16:15:56,2541,35,,,,9252.97,0
9118040,16:17:00,16:17:00,9036,36,,,,9454.88,
9118040,16:18:00,16:18:00,9944,37,,,,10014.38,
9118050,15:52:00,15:52:00,6,1,,1,1,0,
9118050,15:52:18,15:52:18,10800,2,,,,189.69,0
9118050,15:52:41,15:52:41,10802,3,,,,373.91,0
9118050,15:53:41,15:53:41,2476,4,,,,894.03,0
9118050,15:54:09,15:54:09,2477,5,,,,1177.1,0
9118050,15:54:39,15:54:39,2478,6,,,,1487.75,0
9118050,15:55:01,15:55:01,2479,7,,,,1705.71,0
9118050,15:55:19,15:55:19,2480,8,,,,1869.16,0
9118050,15:55:40,15:55:40,2481,9,,,,2075.11,0
9118050,15:56:00,15:56:00,2482,10,,,,2241.08,0
9118050,15:56:27,15:56:27,10804,11,,,,2489.82,0
9118050,15:57:06,15:57:06,2485,12,,,,3015.08,0
9118050,15:58:06,15:58:06,10574,13,,,,3473.34,0
9118050,15:58:46,15:58:46,4191,14,,,,3820.4,0
9118050,15:59:20,15:59:20,4192,15,,,,4168.84,0
9118050,15:59:40,15:59:40,4193,16,,,,4361.8,0
9118050,16:00:00,16:00:00,4194,17,,,,4552.14,0
9118050,16:00:20,16:00:20,4480,18,,,,4744.12,0
9118050,16:00:49,16:00:49,4481,19,,,,5021.53,0
9118050,16:01:19,16:01:19,4483,20,,,,5378.59,0
9118050,16:01:43,16:01:43,4484,21,,,,5594.14,0
9118050,16:02:00,16:02:00,4485,22,,,,5757.59,
9118050,16:03:51,16:03:51,4486,23,,,,6413.66,0
9118050,16:04:45,16:04:45,4487,24,,,,6675.66,0
9118050,16:05:30,16:05:30,4488,25,,,,6896.45,0
9118050,16:06:14,16:06:14,4489,26,,,,7116.33,0
9118050,16:07:10,16:07:10,8193,27,,,,7416.4,0
9118050,16:08:37,16:08:37,4492,28,,,,7810.96,0
9118050,16:09:00,16:09:00,687,29,,,,7906.63,
9118050,16:10:32,16:10:32,3578,30,,,,8180.71,0
9118050,16:11:32,16:11:32,3579,31,,,,8381.25,0
9118050,16:12:36,16:12:36,3580,32,,,,8629.81,0
9118050,16:13:40,16:13:40,2540,33,,,,8863.07,0
9118050,16:14:36,16:14:36,9605,34,,,,9011.62,0
9118050,16:15:56,16:15:56,2541,35,,,,9252.97,0
9118050,16:17:00,16:17:00,9036,36,,,,9454.88,
9118050,16:18:00,16:18:00,9944,37,,,,10014.38,
9118060,15:52:00,15:52:00,6,1,,1,1,0,
9118060,15:52:18,15:52:18,10800,2,,,,189.69,0
9118060,15:52:41,15:52:41,10802,3,,,,373.91,0
9118060,15:53:41,15:53:41,2476,4,,,,894.03,0
9118060,15:54:09,15:54:09,2477,5,,,,1177.1,0
9118060,15:54:39,15:54:39,2478,6,,,,1487.75,0
9118060,15:55:01,15:55:01,2479,7,,,,1705.71,0
9118060,15:55:19,15:55:19,2480,8,,,,1869.16,0
9118060,15:55:40,15:55:40,2481,9,,,,2075.11,0
9118060,15:56:00,15:56:00,2482,10,,,,2241.08,0
9118060,15:56:27,15:56:27,10804,11,,,,2489.82,0
9118060,15:57:06,15:57:06,2485,12,,,,3015.08,0
9118060,15:58:06,15:58:06,10574,13,,,,3473.34,0
9118060,15:58:46,15:58:46,4191,14,,,,3820.4,0
9118060,15:59:20,15:59:20,4192,15,,,,4168.84,0
9118060,15:59:40,15:59:40,4193,16,,,,4361.8,0
9118060,16:00:00,16:00:00,4194,17,,,,4552.14,0
9118060,16:00:20,16:00:20,4480,18,,,,4744.12,0
9118060,16:00:49,16:00:49,4481,19,,,,5021.53,0
9118060,16:01:19,16:01:19,4483,20,,,,5378.59,0
9118060,16:01:43,16:01:43,4484,21,,,,5594.14,0
9118060,16:02:00,16:02:00,4485,22,,,,5757.59,
9118060,16:03:51,16:03:51,4486,23,,,,6413.66,0
9118060,16:04:45,16:04:45,4487,24,,,,6675.66,0
9118060,16:05:30,16:05:30,4488,25,,,,6896.45,0
9118060,16:06:14,16:06:14,4489,26,,,,7116.33,0
9118060,16:07:10,16:07:10,8193,27,,,,7416.4,0
9118060,16:08:37,16:08:37,4492,28,,,,7810.96,0
9118060,16:09:00,16:09:00,687,29,,,,7906.63,
9118060,16:10:32,16:10:32,3578,30,,,,8180.71,0
9118060,16:11:32,16:11:32,3579,31,,,,8381.25,0
9118060,16:12:36,16:12:36,3580,32,,,,8629.81,0
9118060,16:13:40,16:13:40,2540,33,,,,8863.07,0
9118060,16:14:36,16:14:36,9605,34,,,,9011.62,0
9118060,16:15:56,16:15:56,2541,35,,,,9252.97,0
9118060,16:17:00,16:17:00,9036,36,,,,9454.88,
9118060,16:18:00,16:18:00,9944,37,,,,10014.38,
9216010,10:50:00,10:50:00,121,1,,,1,0,
9216010,10:50:50,10:50:50,122,2,,,,300.2,0
9216010,10:51:44,10:51:44,123,3,,,,618.68,0
9216010,10:52:05,10:52:05,124,4,,,,775.51,0
9216010,10:52:29,10:52:29,125,5,,,,965.56,0
9216010,10:53:02,10:53:02,126,6,,,,1146.37,0
9216010,10:54:22,10:54:22,7835,7,,,,1596.24,0
9216010,10:54:50,10:54:50,56,8,,,,1803.73,0
9216010,10:56:08,10:56:08,4665,9,,,,2407.94,0
9216010,10:57:02,10:57:02,4666,10,,,,2732.73,0
9216010,10:58:00,10:58:00,4667,11,,,,3113.29,
9216010,10:59:12,10:59:12,2484,12,,,,3664.98,0
9216010,11:00:10,11:00:10,2485,13,,,,4078.53,0
9216010,11:01:36,11:01:36,10574,14,,,,4543.05,0
9216010,11:02:32,11:02:32,4191,15,,,,4890.11,0
9216010,11:03:19,11:03:19,4192,16,,,,5238.55,0
9216010,11:03:46,11:03:46,4193,17,,,,5431.51,0
9216010,11:04:13,11:04:13,4194,18,,,,5621.85,0
9216010,11:04:42,11:04:42,4480,19,,,,5813.83,0
9216010,11:05:22,11:05:22,4481,20,,,,6091.24,0
9216010,11:06:04,11:06:04,4483,21,,,,6448.3,0
9216010,11:06:36,11:06:36,4484,22,,,,6663.85,0
9216010,11:07:00,11:07:00,4485,23,,,,6827.3,
9216010,11:08:35,11:08:35,4486,24,,,,7483.37,0
9216010,11:09:21,11:09:21,4487,25,,,,7745.37,0
9216010,11:10:00,11:10:00,4488,26,,,,7966.16,0
9216010,11:10:38,11:10:38,4489,27,,,,8186.04,0
9216010,11:11:26,11:11:26,8193,28,,,,8486.11,0
9216010,11:12:40,11:12:40,4492,29,,,,8880.67,0
9216010,11:13:00,11:13:00,687,30,,,,8976.34,
9216010,11:14:09,11:14:09,3578,31,,,,9250.42,0
9216010,11:14:54,11:14:54,3579,32,,,,9450.96,0
9216010,11:15:43,11:15:43,3580,33,,,,9699.52,0
9216010,11:16:31,11:16:31,2540,34,,,,9932.78,0
9216010,11:17:14,11:17:14,9605,35,,,,10081.33,0
9216010,11:18:14,11:18:14,2541,36,,,,10322.68,0
9216010,11:19:00,11:19:00,9036,37,,,,10524.6,
9216010,11:22:00,11:22:00,9944,38,,1,,11099.99,
9216080,10:50:00,10:50:00,121,1,,,1,0,
9216080,10:50:50,10:50:50,122,2,,,,300.2,0
9216080,10:51:44,10:51:44,123,3,,,,618.68,0
9216080,10:52:05,10:52:05,124,4,,,,775.51,0
9216080,10:52:29,10:52:29,125,5,,,,965.56,0
9216080,10:53:02,10:53:02,126,6,,,,1146.37,0
9216080,10:54:22,10:54:22,7835,7,,,,1596.24,0
9216080,10:54:50,10:54:50,56,8,,,,1803.73,0
9216080,10:56:08,10:56:08,4665,9,,,,2407.94,0
9216080,10:57:02,10:57:02,4666,10,,,,2732.73,0
9216080,10:58:00,10:58:00,4667,11,,,,3113.29,
9216080,10:59:12,10:59:12,2484,12,,,,3664.98,0
9216080,11:00:10,11:00:10,2485,13,,,,4078.53,0
9216080,11:01:36,11:01:36,10574,14,,,,4543.05,0
9216080,11:02:32,11:02:32,4191,15,,,,4890.11,0
9216080,11:03:19,11:03:19,4192,16,,,,5238.55,0
9216080,11:03:46,11:03:46,4193,17,,,,5431.51,0
9216080,11:04:13,11:04:13,4194,18,,,,5621.85,0
9216080,11:04:42,11:04:42,4480,19,,,,5813.83,0
9216080,11:05:22,11:05:22,4481,20,,,,6091.24,0
9216080,11:06:04,11:06:04,4483,21,,,,6448.3,0
9216080,11:06:36,11:06:36,4484,22,,,,6663.85,0
9216080,11:07:00,11:07:00,4485,23,,,,6827.3,
9216080,11:08:35,11:08:35,4486,24,,,,7483.37,0
9216080,11:09:21,11:09:21,4487,25,,,,7745.37,0
9216080,11:10:00,11:10:00,4488,26,,,,7966.16,0
9216080,11:10:38,11:10:38,4489,27,,,,8186.04,0
9216080,11:11:26,11:11:26,8193,28,,,,8486.11,0
9216080,11:12:40,11:12:40,4492,29,,,,8880.67,0
9216080,11:13:00,11:13:00,687,30,,,,8976.34,
9216080,11:14:09,11:14:09,3578,31,,,,9250.42,0
9216080,11:14:54,11:14:54,3579,32,,,,9450.96,0
9216080,11:15:43,11:15:43,3580,33,,,,9699.52,0
9216080,11:16:31,11:16:31,2540,34,,,,9932.78,0
9216080,11:17:14,11:17:14,9605,35,,,,10081.33,0
9216080,11:18:14,11:18:14,2541,36,,,,10322.68,0
9216080,11:19:00,11:19:00,9036,37,,,,10524.6,
9216080,11:22:00,11:22:00,9944,38,,1,,11099.99,
9216100,10:50:00,10:50:00,121,1,,,1,0,
9216100,10:50:50,10:50:50,122,2,,,,300.2,0
9216100,10:51:44,10:51:44,123,3,,,,618.68,0
9216100,10:52:05,10:52:05,124,4,,,,775.51,0
9216100,10:52:29,10:52:29,125,5,,,,965.56,0
9216100,10:53:02,10:53:02,126,6,,,,1146.37,0
9216100,10:54:22,10:54:22,7835,7,,,,1596.24,0
9216100,10:54:50,10:54:50,56,8,,,,1803.73,0
9216100,10:56:08,10:56:08,4665,9,,,,2407.94,0
9216100,10:57:02,10:57:02,4666,10,,,,2732.73,0
9216100,10:58:00,10:58:00,4667,11,,,,3113.29,
9216100,10:59:12,10:59:12,2484,12,,,,3664.98,0
9216100,11:00:10,11:00:10,2485,13,,,,4078.53,0
9216100,11:01:36,11:01:36,10574,14,,,,4543.05,0
9216100,11:02:32,11:02:32,4191,15,,,,4890.11,0
9216100,11:03:19,11:03:19,4192,16,,,,5238.55,0
9216100,11:03:46,11:03:46,4193,17,,,,5431.51,0
9216100,11:04:13,11:04:13,4194,18,,,,5621.85,0
9216100,11:04:42,11:04:42,4480,19,,,,5813.83,0
9216100,11:05:22,11:05:22,4481,20,,,,6091.24,0
9216100,11:06:04,11:06:04,4483,21,,,,6448.3,0
9216100,11:06:36,11:06:36,4484,22,,,,6663.85,0
9216100,11:07:00,11:07:00,4485,23,,,,6827.3,
9216100,11:08:35,11:08:35,4486,24,,,,7483.37,0
9216100,11:09:21,11:09:21,4487,25,,,,7745.37,0
9216100,11:10:00,11:10:00,4488,26,,,,7966.16,0
9216100,11:10:38,11:10:38,4489,27,,,,8186.04,0
9216100,11:11:26,11:11:26,8193,28,,,,8486.11,0
9216100,11:12:40,11:12:40,4492,29,,,,8880.67,0
9216100,11:13:00,11:13:00,687,30,,,,8976.34,
9216100,11:14:09,11:14:09,3578,31,,,,9250.42,0
9216100,11:14:54,11:14:54,3579,32,,,,9450.96,0
9216100,11:15:43,11:15:43,3580,33,,,,9699.52,0
9216100,11:16:31,11:16:31,2540,34,,,,9932.78,0
9216100,11:17:14,11:17:14,9605,35,,,,10081.33,0
9216100,11:18:14,11:18:14,2541,36,,,,10322.68,0
9216100,11:19:00,11:19:00,9036,37,,,,10524.6,
9216100,11:22:00,11:22:00,9944,38,,1,,11099.99,
9216110,10:50:00,10:50:00,121,1,,,1,0,
9216110,10:50:50,10:50:50,122,2,,,,300.2,0
9216110,10:51:44,10:51:44,123,3,,,,618.68,0
9216110,10:52:05,10:52:05,124,4,,,,775.51,0
9216110,10:52:29,10:52:29,125,5,,,,965.56,0
9216110,10:53:02,10:53:02,126,6,,,,1146.37,0
9216110,10:54:22,10:54:22,7835,7,,,,1596.24,0
9216110,10:54:50,10:54:50,56,8,,,,1803.73,0
9216110,10:56:08,10:56:08,4665,9,,,,2407.94,0
9216110,10:57:02,10:57:02,4666,10,,,,2732.73,0
9216110,10:58:00,10:58:00,4667,11,,,,3113.29,
9216110,10:59:12,10:59:12,2484,12,,,,3664.98,0
9216110,11:00:10,11:00:10,2485,13,,,,4078.53,0
9216110,11:01:36,11:01:36,10574,14,,,,4543.05,0
9216110,11:02:32,11:02:32,4191,15,,,,4890.11,0
9216110,11:03:19,11:03:19,4192,16,,,,5238.55,0
9216110,11:03:46,11:03:46,4193,17,,,,5431.51,0
9216110,11:04:13,11:04:13,4194,18,,,,5621.85,0
9216110,11:04:42,11:04:42,4480,19,,,,5813.83,0
9216110,11:05:22,11:05:22,4481,20,,,,6091.24,0
9216110,11:06:04,11:06:04,4483,21,,,,6448.3,0
9216110,11:06:36,11:06:36,4484,22,,,,6663.85,0
9216110,11:07:00,11:07:00,4485,23,,,,6827.3,
9216110,11:08:35,11:08:35,4486,24,,,,7483.37,0
9216110,11:09:21,11:09:21,4487,25,,,,7745.37,0
9216110,11:10:00,11:10:00,4488,26,,,,7966.16,0
9216110,11:10:38,11:10:38,4489,27,,,,8186.04,0
9216110,11:11:26,11:11:26,8193,28,,,,8486.11,0
9216110,11:12:40,11:12:40,4492,29,,,,8880.67,0
9216110,11:13:00,11:13:00,687,30,,,,8976.34,
9216110,11:14:09,11:14:09,3578,31,,,,9250.42,0
9216110,11:14:54,11:14:54,3579,32,,,,9450.96,0
9216110,11:15:43,11:15:43,3580,33,,,,9699.52,0
9216110,11:16:31,11:16:31,2540,34,,,,9932.78,0
9216110,11:17:14,11:17:14,9605,35,,,,10081.33,0
9216110,11:18:14,11:18:14,2541,36,,,,10322.68,0
9216110,11:19:00,11:19:00,9036,37,,,,10524.6,
9216110,11:22:00,11:22:00,9944,38,,1,,11099.99,
969010,14:50:00,14:50:00,121,1,,,1,0,
969010,14:50:50,14:50:50,122,2,,,,300.2,0
969010,14:51:44,14:51:44,123,3,,,,618.68,0
969010,14:52:05,14:52:05,124,4,,,,775.51,0
969010,14:52:29,14:52:29,125,5,,,,965.56,0
969010,14:53:02,14:53:02,126,6,,,,1146.37,0
969010,14:54:22,14:54:22,7835,7,,,,1596.24,0
969010,14:54:50,14:54:50,56,8,,,,1803.73,0
969010,14:56:08,14:56:08,4665,9,,,,2407.94,0
969010,14:57:02,14:57:02,4666,10,,,,2732.73,0
969010,14:58:00,14:58:00,4667,11,,,,3113.29,
969010,14:59:12,14:59:12,2484,12,,,,3664.98,0
969010,15:00:10,15:00:10,2485,13,,,,4078.53,0
969010,15:01:36,15:01:36,10574,14,,,,4543.05,0
969010,15:02:32,15:02:32,4191,15,,,,4890.11,0
969010,15:03:19,15:03:19,4192,16,,,,5238.55,0
969010,15:03:46,15:03:46,4193,17,,,,5431.51,0
969010,15:04:13,15:04:13,4194,18,,,,5621.85,0
969010,15:04:42,15:04:42,4480,19,,,,5813.83,0
969010,15:05:22,15:05:22,4481,20,,,,6091.24,0
969010,15:06:04,15:06:04,4483,21,,,,6448.3,0
969010,15:06:36,15:06:36,4484,22,,,,6663.85,0
969010,15:07:00,15:07:00,4485,23,,,,6827.3,
969010,15:08:35,15:08:35,4486,24,,,,7483.37,0
969010,15:09:21,15:09:21,4487,25,,,,7745.37,0
969010,15:10:00,15:10:00,4488,26,,,,7966.16,0
969010,15:10:38,15:10:38,4489,27,,,,8186.04,0
969010,15:11:26,15:11:26,8193,28,,,,8486.11,0
969010,15:12:40,15:12:40,4492,29,,,,8880.67,0
969010,15:13:00,15:13:00,687,30,,,,8976.34,
969010,15:14:09,15:14:09,3578,31,,,,9250.42,0
969010,15:14:54,15:14:54,3579,32,,,,9450.96,0
969010,15:15:43,15:15:43,3580,33,,,,9699.52,0
969010,15:16:31,15:16:31,2540,34,,,,9932.78,0
969010,15:17:14,15:17:14,9605,35,,,,10081.33,0
969010,15:18:14,15:18:14,2541,36,,,,10322.68,0
969010,15:19:00,15:19:00,9036,37,,,,10524.6,
969010,15:22:00,15:22:00,9944,38,,1,,11099.99,
969080,14:50:00,14:50:00,121,1,,,1,0,
969080,14:50:50,14:50:50,122,2,,,,300.2,0
969080,14:51:44,14:51:44,123,3,,,,618.68,0
969080,14:52:05,14:52:05,124,4,,,,775.51,0
969080,14:52:29,14:52:29,125,5,,,,965.56,0
969080,14:53:02,14:53:02,126,6,,,,1146.37,0
969080,14:54:22,14:54:22,7835,7,,,,1596.24,0
969080,14:54:50,14:54:50,56,8,,,,1803.73,0
969080,14:56:08,14:56:08,4665,9,,,,2407.94,0
969080,14:57:02,14:57:02,4666,10,,,,2732.73,0
969080,14:58:00,14:58:00,4667,11,,,,3113.29,
969080,14:59:12,14:59:12,2484,12,,,,3664.98,0
969080,15:00:10,15:00:10,2485,13,,,,4078.53,0
969080,15:01:36,15:01:36,10574,14,,,,4543.05,0
969080,15:02:32,15:02:32,4191,15,,,,4890.11,0
969080,15:03:19,15:03:19,4192,16,,,,5238.55,0
969080,15:03:46,15:03:46,4193,17,,,,5431.51,0
969080,15:04:13,15:04:13,4194,18,,,,5621.85,0
969080,15:04:42,15:04:42,4480,19,,,,5813.83,0
969080,15:05:22,15:05:22,4481,20,,,,6091.24,0
969080,15:06:04,15:06:04,4483,21,,,,6448.3,0
969080,15:06:36,15:06:36,4484,22,,,,6663.85,0
969080,15:07:00,15:07:00,4485,23,,,,6827.3,
969080,15:08:35,15:08:35,4486,24,,,,7483.37,0
969080,15:09:21,15:09:21,4487,25,,,,7745.37,0
969080,15:10:00,15:10:00,4488,26,,,,7966.16,0
969080,15:10:38,15:10:38,4489,27,,,,8186.04,0
969080,15:11:26,15:11:26,8193,28,,,,8486.11,0
969080,15:12:40,15:12:40,4492,29,,,,8880.67,0
969080,15:13:00,15:13:00,687,30,,,,8976.34,
969080,15:14:09,15:14:09,3578,31,,,,9250.42,0
969080,15:14:54,15:14:54,3579,32,,,,9450.96,0
969080,15:15:43,15:15:43,3580,33,,,,9699.52,0
969080,15:16:31,15:16:31,2540,34,,,,9932.78,0
969080,15:17:14,15:17:14,9605,35,,,,10081.33,0
969080,15:18:14,15:18:14,2541,36,,,,10322.68,0
969080,15:19:00,15:19:00,9036,37,,,,10524.6,
969080,15:22:00,15:22:00,9944,38,,1,,11099.99,
969100,14:50:00,14:50:00,121,1,,,1,0,
969100,14:50:50,14:50:50,122,2,,,,300.2,0
969100,14:51:44,14:51:44,123,3,,,,618.68,0
969100,14:52:05,14:52:05,124,4,,,,775.51,0
969100,14:52:29,14:52:29,125,5,,,,965.56,0
969100,14:53:02,14:53:02,126,6,,,,1146.37,0
969100,14:54:22,14:54:22,7835,7,,,,1596.24,0
969100,14:54:50,14:54:50,56,8,,,,1803.73,0
969100,14:56:08,14:56:08,4665,9,,,,2407.94,0
969100,14:57:02,14:57:02,4666,10,,,,2732.73,0
969100,14:58:00,14:58:00,4667,11,,,,3113.29,
969100,14:59:12,14:59:12,2484,12,,,,3664.98,0
969100,15:00:10,15:00:10,2485,13,,,,4078.53,0
969100,15:01:36,15:01:36,10574,14,,,,4543.05,0
969100,15:02:32,15:02:32,4191,15,,,,4890.11,0
969100,15:03:19,15:03:19,4192,16,,,,5238.55,0
969100,15:03:46,15:03:46,4193,17,,,,5431.51,0
969100,15:04:13,15:04:13,4194,18,,,,5621.85,0
969100,15:04:42,15:04:42,4480,19,,,,5813.83,0
969100,15:05:22,15:05:22,4481,20,,,,6091.24,0
969100,15:06:04,15:06:04,4483,21,,,,6448.3,0
969100,15:06:36,15:06:36,4484,22,,,,6663.85,0
969100,15:07:00,15:07:00,4485,23,,,,6827.3,
969100,15:08:35,15:08:35,4486,24,,,,7483.37,0
969100,15:09:21,15:09:21,4487,25,,,,7745.37,0
969100,15:10:00,15:10:00,4488,26,,,,7966.16,0
969100,15:10:38,15:10:38,4489,27,,,,8186.04,0
969100,15:11:26,15:11:26,8193,28,,,,8486.11,0
969100,15:12:40,15:12:40,4492,29,,,,8880.67,0
969100,15:13:00,15:13:00,687,30,,,,8976.34,
969100,15:14:09,15:14:09,3578,31,,,,9250.42,0
969100,15:14:54,15:14:54,3579,32,,,,9450.96,0
969100,15:15:43,15:15:43,3580,33,,,,9699.52,0
969100,15:16:31,15:16:31,2540,34,,,,9932.78,0
969100,15:17:14,15:17:14,9605,35,,,,10081.33,0
969100,15:18:14,15:18:14,2541,36,,,,10322.68,0
969100,15:19:00,15:19:00,9036,37,,,,10524.6,
969100,15:22:00,15:22:00,9944,38,,1,,11099.99,
969110,14:50:00,14:50:00,121,1,,,1,0,
969110,14:50:50,14:50:50,122,2,,,,300.2,0
969110,14:51:44,14:51:44,123,3,,,,618.68,0
969110,14:52:05,14:52:05,124,4,,,,775.51,0
969110,14:52:29,14:52:29,125,5,,,,965.56,0
969110,14:53:02,14:53:02,126,6,,,,1146.37,0
969110,14:54:22,14:54:22,7835,7,,,,1596.24,0
969110,14:54:50,14:54:50,56,8,,,,1803.73,0
969110,14:56:08,14:56:08,4665,9,,,,2407.94,0
969110,14:57:02,14:57:02,4666,10,,,,2732.73,0
969110,14:58:00,14:58:00,4667,11,,,,3113.29,
969110,14:59:12,14:59:12,2484,12,,,,3664.98,0
969110,15:00:10,15:00:10,2485,13,,,,4078.53,0
969110,15:01:36,15:01:36,10574,14,,,,4543.05,0
969110,15:02:32,15:02:32,4191,15,,,,4890.11,0
969110,15:03:19,15:03:19,4192,16,,,,5238.55,0
969110,15:03:46,15:03:46,4193,17,,,,5431.51,0
969110,15:04:13,15:04:13,4194,18,,,,5621.85,0
969110,15:04:42,15:04:42,4480,19,,,,5813.83,0
969110,15:05:22,15:05:22,4481,20,,,,6091.24,0
969110,15:06:04,15:06:04,4483,21,,,,6448.3,0
969110,15:06:36,15:06:36,4484,22,,,,6663.85,0
969110,15:07:00,15:07:00,4485,23,,,,6827.3,
969110,15:08:35,15:08:35,4486,24,,,,7483.37,0
969110,15:09:21,15:09:21,4487,25,,,,7745.37,0
969110,15:10:00,15:10:00,4488,26,,,,7966.16,0
969110,15:10:38,15:10:38,4489,27,,,,8186.04,0
969110,15:11:26,15:11:26,8193,28,,,,8486.11,0
969110,15:12:40,15:12:40,4492,29,,,,8880.67,0
969110,15:13:00,15:13:00,687,30,,,,8976.34,
969110,15:14:09,15:14:09,3578,31,,,,9250.42,0
969110,15:14:54,15:14:54,3579,32,,,,9450.96,0
969110,15:15:43,15:15:43,3580,33,,,,9699.52,0
969110,15:16:31,15:16:31,2540,34,,,,9932.78,0
969110,15:17:14,15:17:14,9605,35,,,,10081.33,0
969110,15:18:14,15:18:14,2541,36,,,,10322.68,0
969110,15:19:00,15:19:00,9036,37,,,,10524.6,
969110,15:22:00,15:22:00,9944,38,,1,,11099.99,
9867010,21:50:00,21:50:00,121,1,,,1,0,
9867010,21:50:44,21:50:44,122,2,,,,300.2,0
9867010,21:51:31,21:51:31,123,3,,,,618.68,0
9867010,21:51:49,21:51:49,124,4,,,,775.51,0
9867010,21:52:10,21:52:10,125,5,,,,965.56,0
9867010,21:52:39,21:52:39,126,6,,,,1146.37,0
9867010,21:53:49,21:53:49,7835,7,,,,1596.24,0
9867010,21:54:14,21:54:14,56,8,,,,1803.73,0
9867010,21:55:22,21:55:22,4665,9,,,,2407.94,0
9867010,21:56:09,21:56:09,4666,10,,,,2732.73,0
9867010,21:57:00,21:57:00,4667,11,,,,3113.29,
9867010,21:58:04,21:58:04,2484,12,,,,3664.98,0
9867010,21:58:55,21:58:55,2485,13,,,,4078.53,0
9867010,22:00:12,22:00:12,10574,14,,,,4543.05,0
9867010,22:01:02,22:01:02,4191,15,,,,4890.11,0
9867010,22:01:44,22:01:44,4192,16,,,,5238.55,0
9867010,22:02:08,22:02:08,4193,17,,,,5431.51,0
9867010,22:02:32,22:02:32,4194,18,,,,5621.85,0
9867010,22:02:57,22:02:57,4480,19,,,,5813.83,0
9867010,22:03:33,22:03:33,4481,20,,,,6091.24,0
9867010,22:04:10,22:04:10,4483,21,,,,6448.3,0
9867010,22:04:39,22:04:39,4484,22,,,,6663.85,0
9867010,22:05:00,22:05:00,4485,23,,,,6827.3,
9867010,22:06:35,22:06:35,4486,24,,,,7483.37,0
9867010,22:07:21,22:07:21,4487,25,,,,7745.37,0
9867010,22:08:00,22:08:00,4488,26,,,,7966.16,0
9867010,22:08:38,22:08:38,4489,27,,,,8186.04,0
9867010,22:09:26,22:09:26,8193,28,,,,8486.11,0
9867010,22:10:40,22:10:40,4492,29,,,,8880.67,0
9867010,22:11:00,22:11:00,687,30,,,,8976.34,
9867010,22:11:57,22:11:57,3578,31,,,,9250.42,0
9867010,22:12:35,22:12:35,3579,32,,,,9450.96,0
9867010,22:13:16,22:13:16,3580,33,,,,9699.52,0
9867010,22:13:56,22:13:56,2540,34,,,,9932.78,0
9867010,22:14:31,22:14:31,9605,35,,,,10081.33,0
9867010,22:15:22,22:15:22,2541,36,,,,10322.68,0
9867010,22:16:00,22:16:00,9036,37,,,,10524.6,
9867010,22:18:00,22:18:00,9944,38,,1,,11099.99,
9867080,21:50:00,21:50:00,121,1,,,1,0,
9867080,21:50:44,21:50:44,122,2,,,,300.2,0
9867080,21:51:31,21:51:31,123,3,,,,618.68,0
9867080,21:51:49,21:51:49,124,4,,,,775.51,0
9867080,21:52:10,21:52:10,125,5,,,,965.56,0
9867080,21:52:39,21:52:39,126,6,,,,1146.37,0
9867080,21:53:49,21:53:49,7835,7,,,,1596.24,0
9867080,21:54:14,21:54:14,56,8,,,,1803.73,0
9867080,21:55:22,21:55:22,4665,9,,,,2407.94,0
9867080,21:56:09,21:56:09,4666,10,,,,2732.73,0
9867080,21:57:00,21:57:00,4667,11,,,,3113.29,
9867080,21:58:04,21:58:04,2484,12,,,,3664.98,0
9867080,21:58:55,21:58:55,2485,13,,,,4078.53,0
9867080,22:00:12,22:00:12,10574,14,,,,4543.05,0
9867080,22:01:02,22:01:02,4191,15,,,,4890.11,0
9867080,22:01:44,22:01:44,4192,16,,,,5238.55,0
9867080,22:02:08,22:02:08,4193,17,,,,5431.51,0
9867080,22:02:32,22:02:32,4194,18,,,,5621.85,0
9867080,22:02:57,22:02:57,4480,19,,,,5813.83,0
9867080,22:03:33,22:03:33,4481,20,,,,6091.24,0
9867080,22:04:10,22:04:10,4483,21,,,,6448.3,0
9867080,22:04:39,22:04:39,4484,22,,,,6663.85,0
9867080,22:05:00,22:05:00,4485,23,,,,6827.3,
9867080,22:06:35,22:06:35,4486,24,,,,7483.37,0
9867080,22:07:21,22:07:21,4487,25,,,,7745.37,0
9867080,22:08:00,22:08:00,4488,26,,,,7966.16,0
9867080,22:08:38,22:08:38,4489,27,,,,8186.04,0
9867080,22:09:26,22:09:26,8193,28,,,,8486.11,0
9867080,22:10:40,22:10:40,4492,29,,,,8880.67,0
9867080,22:11:00,22:11:00,687,30,,,,8976.34,
9867080,22:11:57,22:11:57,3578,31,,,,9250.42,0
9867080,22:12:35,22:12:35,3579,32,,,,9450.96,0
9867080,22:13:16,22:13:16,3580,33,,,,9699.52,0
9867080,22:13:56,22:13:56,2540,34,,,,9932.78,0
9867080,22:14:31,22:14:31,9605,35,,,,10081.33,0
9867080,22:15:22,22:15:22,2541,36,,,,10322.68,0
9867080,22:16:00,22:16:00,9036,37,,,,10524.6,
9867080,22:18:00,22:18:00,9944,38,,1,,11099.99,
9867100,21:50:00,21:50:00,121,1,,,1,0,
9867100,21:50:44,21:50:44,122,2,,,,300.2,0
9867100,21:51:31,21:51:31,123,3,,,,618.68,0
9867100,21:51:49,21:51:49,124,4,,,,775.51,0
9867100,21:52:10,21:52:10,125,5,,,,965.56,0
9867100,21:52:39,21:52:39,126,6,,,,1146.37,0
9867100,21:53:49,21:53:49,7835,7,,,,1596.24,0
9867100,21:54:14,21:54:14,56,8,,,,1803.73,0
9867100,21:55:22,21:55:22,4665,9,,,,2407.94,0
9867100,21:56:09,21:56:09,4666,10,,,,2732.73,0
9867100,21:57:00,21:57:00,4667,11,,,,3113.29,
9867100,21:58:04,21:58:04,2484,12,,,,3664.98,0
9867100,21:58:55,21:58:55,2485,13,,,,4078.53,0
9867100,22:00:12,22:00:12,10574,14,,,,4543.05,0
9867100,22:01:02,22:01:02,4191,15,,,,4890.11,0
9867100,22:01:44,22:01:44,4192,16,,,,5238.55,0
9867100,22:02:08,22:02:08,4193,17,,,,5431.51,0
9867100,22:02:32,22:02:32,4194,18,,,,5621.85,0
9867100,22:02:57,22:02:57,4480,19,,,,5813.83,0
9867100,22:03:33,22:03:33,4481,20,,,,6091.24,0
9867100,22:04:10,22:04:10,4483,21,,,,6448.3,0
9867100,22:04:39,22:04:39,4484,22,,,,6663.85,0
9867100,22:05:00,22:05:00,4485,23,,,,6827.3,
9867100,22:06:35,22:06:35,4486,24,,,,7483.37,0
9867100,22:07:21,22:07:21,4487,25,,,,7745.37,0
9867100,22:08:00,22:08:00,4488,26,,,,7966.16,0
9867100,22:08:38,22:08:38,4489,27,,,,8186.04,0
9867100,22:09:26,22:09:26,8193,28,,,,8486.11,0
9867100,22:10:40,22:10:40,4492,29,,,,8880.67,0
9867100,22:11:00,22:11:00,687,30,,,,8976.34,
9867100,22:11:57,22:11:57,3578,31,,,,9250.42,0
9867100,22:12:35,22:12:35,3579,32,,,,9450.96,0
9867100,22:13:16,22:13:16,3580,33,,,,9699.52,0
9867100,22:13:56,22:13:56,2540,34,,,,9932.78,0
9867100,22:14:31,22:14:31,9605,35,,,,10081.33,0
9867100,22:15:22,22:15:22,2541,36,,,,10322.68,0
9867100,22:16:00,22:16:00,9036,37,,,,10524.6,
9867100,22:18:00,22:18:00,9944,38,,1,,11099.99,
9867110,21:50:00,21:50:00,121,1,,,1,0,
9867110,21:50:44,21:50:44,122,2,,,,300.2,0
9867110,21:51:31,21:51:31,123,3,,,,618.68,0
9867110,21:51:49,21:51:49,124,4,,,,775.51,0
9867110,21:52:10,21:52:10,125,5,,,,965.56,0
9867110,21:52:39,21:52:39,126,6,,,,1146.37,0
9867110,21:53:49,21:53:49,7835,7,,,,1596.24,0
9867110,21:54:14,21:54:14,56,8,,,,1803.73,0
9867110,21:55:22,21:55:22,4665,9,,,,2407.94,0
9867110,21:56:09,21:56:09,4666,10,,,,2732.73,0
9867110,21:57:00,21:57:00,4667,11,,,,3113.29,
9867110,21:58:04,21:58:04,2484,12,,,,3664.98,0
9867110,21:58:55,21:58:55,2485,13,,,,4078.53,0
9867110,22:00:12,22:00:12,10574,14,,,,4543.05,0
9867110,22:01:02,22:01:02,4191,15,,,,4890.11,0
9867110,22:01:44,22:01:44,4192,16,,,,5238.55,0
9867110,22:02:08,22:02:08,4193,17,,,,5431.51,0
9867110,22:02:32,22:02:32,4194,18,,,,5621.85,0
9867110,22:02:57,22:02:57,4480,19,,,,5813.83,0
9867110,22:03:33,22:03:33,4481,20,,,,6091.24,0
9867110,22:04:10,22:04:10,4483,21,,,,6448.3,0
9867110,22:04:39,22:04:39,4484,22,,,,6663.85,0
9867110,22:05:00,22:05:00,4485,23,,,,6827.3,
9867110,22:06:35,22:06:35,4486,24,,,,7483.37,0
9867110,22:07:21,22:07:21,4487,25,,,,7745.37,0
9867110,22:08:00,22:08:00,4488,26,,,,7966.16,0
9867110,22:08:38,22:08:38,4489,27,,,,8186.04,0
9867110,22:09:26,22:09:26,8193,28,,,,8486.11,0
9867110,22:10:40,22:10:40,4492,29,,,,8880.67,0
9867110,22:11:00,22:11:00,687,30,,,,8976.34,
9867110,22:11:57,22:11:57,3578,31,,,,9250.42,0
9867110,22:12:35,22:12:35,3579,32,,,,9450.96,0
9867110,22:13:16,22:13:16,3580,33,,,,9699.52,0
9867110,22:13:56,22:13:56,2540,34,,,,9932.78,0
9867110,22:14:31,22:14:31,9605,35,,,,10081.33,0
9867110,22:15:22,22:15:22,2541,36,,,,10322.68,0
9867110,22:16:00,22:16:00,9036,37,,,,10524.6,
9867110,22:18:00,22:18:00,9944,38,,1,,11099.99,
992020,11:55:00,11:55:00,121,1,,,1,0,
992020,11:56:03,11:56:03,122,2,,,,300.2,0
992020,11:57:10,11:57:10,123,3,,,,618.68,0
992020,11:57:36,11:57:36,124,4,,,,775.51,0
992020,11:58:06,11:58:06,125,5,,,,965.56,0
992020,11:58:48,11:58:48,126,6,,,,1146.37,0
992020,12:00:28,12:00:28,7835,7,,,,1596.24,0
992020,12:01:03,12:01:03,56,8,,,,1803.73,0
992020,12:02:40,12:02:40,4665,9,,,,2407.94,0
992020,12:03:48,12:03:48,4666,10,,,,2732.73,0
992020,12:05:00,12:05:00,4667,11,,,,3113.29,
992020,12:06:28,12:06:28,2484,12,,,,3664.98,0
992020,12:07:38,12:07:38,2485,13,,,,4078.53,0
992020,12:09:24,12:09:24,10574,14,,,,4543.05,0
992020,12:10:33,12:10:33,4191,15,,,,4890.11,0
992020,12:11:30,12:11:30,4192,16,,,,5238.55,0
992020,12:12:03,12:12:03,4193,17,,,,5431.51,0
992020,12:12:36,12:12:36,4194,18,,,,5621.85,0
992020,12:13:12,12:13:12,4480,19,,,,5813.83,0
992020,12:14:00,12:14:00,4481,20,,,,6091.24,0
992020,12:14:51,12:14:51,4483,21,,,,6448.3,0
992020,12:15:31,12:15:31,4484,22,,,,6663.85,0
992020,12:16:00,12:16:00,4485,23,,,,6827.3,
992020,12:17:35,12:17:35,4486,24,,,,7483.37,0
992020,12:18:21,12:18:21,4487,25,,,,7745.37,0
992020,12:19:00,12:19:00,4488,26,,,,7966.16,0
992020,12:19:38,12:19:38,4489,27,,,,8186.04,0
992020,12:20:26,12:20:26,8193,28,,,,8486.11,0
992020,12:21:40,12:21:40,4492,29,,,,8880.67,0
992020,12:22:00,12:22:00,687,30,,,,8976.34,
992020,12:23:21,12:23:21,3578,31,,,,9250.42,0
992020,12:24:14,12:24:14,3579,32,,,,9450.96,0
992020,12:25:10,12:25:10,3580,33,,,,9699.52,0
992020,12:26:07,12:26:07,2540,34,,,,9932.78,0
992020,12:26:56,12:26:56,9605,35,,,,10081.33,0
992020,12:28:07,12:28:07,2541,36,,,,10322.68,0
992020,12:29:00,12:29:00,9036,37,,,,10524.6,
992020,12:30:00,12:30:00,9944,38,,1,,11099.99,
992030,11:55:00,11:55:00,121,1,,,1,0,
992030,11:56:03,11:56:03,122,2,,,,300.2,0
992030,11:57:10,11:57:10,123,3,,,,618.68,0
992030,11:57:36,11:57:36,124,4,,,,775.51,0
992030,11:58:06,11:58:06,125,5,,,,965.56,0
992030,11:58:48,11:58:48,126,6,,,,1146.37,0
992030,12:00:28,12:00:28,7835,7,,,,1596.24,0
992030,12:01:03,12:01:03,56,8,,,,1803.73,0
992030,12:02:40,12:02:40,4665,9,,,,2407.94,0
992030,12:03:48,12:03:48,4666,10,,,,2732.73,0
992030,12:05:00,12:05:00,4667,11,,,,3113.29,
992030,12:06:28,12:06:28,2484,12,,,,3664.98,0
992030,12:07:38,12:07:38,2485,13,,,,4078.53,0
992030,12:09:24,12:09:24,10574,14,,,,4543.05,0
992030,12:10:33,12:10:33,4191,15,,,,4890.11,0
992030,12:11:30,12:11:30,4192,16,,,,5238.55,0
992030,12:12:03,12:12:03,4193,17,,,,5431.51,0
992030,12:12:36,12:12:36,4194,18,,,,5621.85,0
992030,12:13:12,12:13:12,4480,19,,,,5813.83,0
992030,12:14:00,12:14:00,4481,20,,,,6091.24,0
992030,12:14:51,12:14:51,4483,21,,,,6448.3,0
992030,12:15:31,12:15:31,4484,22,,,,6663.85,0
992030,12:16:00,12:16:00,4485,23,,,,6827.3,
992030,12:17:35,12:17:35,4486,24,,,,7483.37,0
992030,12:18:21,12:18:21,4487,25,,,,7745.37,0
992030,12:19:00,12:19:00,4488,26,,,,7966.16,0
992030,12:19:38,12:19:38,4489,27,,,,8186.04,0
992030,12:20:26,12:20:26,8193,28,,,,8486.11,0
992030,12:21:40,12:21:40,4492,29,,,,8880.67,0
992030,12:22:00,12:22:00,687,30,,,,8976.34,
992030,12:23:21,12:23:21,3578,31,,,,9250.42,0
992030,12:24:14,12:24:14,3579,32,,,,9450.96,0
992030,12:25:10,12:25:10,3580,33,,,,9699.52,0
992030,12:26:07,12:26:07,2540,34,,,,9932.78,0
992030,12:26:56,12:26:56,9605,35,,,,10081.33,0
992030,12:28:07,12:28:07,2541,36,,,,10322.68,0
992030,12:29:00,12:29:00,9036,37,,,,10524.6,
992030,12:30:00,12:30:00,9944,38,,1,,11099.99,
992040,11:55:00,11:55:00,121,1,,,1,0,
992040,11:56:03,11:56:03,122,2,,,,300.2,0
992040,11:57:10,11:57:10,123,3,,,,618.68,0
992040,11:57:36,11:57:36,124,4,,,,775.51,0
992040,11:58:06,11:58:06,125,5,,,,965.56,0
992040,11:58:48,11:58:48,126,6,,,,1146.37,0
992040,12:00:28,12:00:28,7835,7,,,,1596.24,0
992040,12:01:03,12:01:03,56,8,,,,1803.73,0
992040,12:02:40,12:02:40,4665,9,,,,2407.94,0
992040,12:03:48,12:03:48,4666,10,,,,2732.73,0
992040,12:05:00,12:05:00,4667,11,,,,3113.29,
992040,12:06:28,12:06:28,2484,12,,,,3664.98,0
992040,12:07:38,12:07:38,2485,13,,,,4078.53,0
992040,12:09:24,12:09:24,10574,14,,,,4543.05,0
992040,12:10:33,12:10:33,4191,15,,,,4890.11,0
992040,12:11:30,12:11:30,4192,16,,,,5238.55,0
992040,12:12:03,12:12:03,4193,17,,,,5431.51,0
992040,12:12:36,12:12:36,4194,18,,,,5621.85,0
992040,12:13:12,12:13:12,4480,19,,,,5813.83,0
992040,12:14:00,12:14:00,4481,20,,,,6091.24,0
992040,12:14:51,12:14:51,4483,21,,,,6448.3,0
992040,12:15:31,12:15:31,4484,22,,,,6663.85,0
992040,12:16:00,12:16:00,4485,23,,,,6827.3,
992040,12:17:35,12:17:35,4486,24,,,,7483.37,0
992040,12:18:21,12:18:21,4487,25,,,,7745.37,0
992040,12:19:00,12:19:00,4488,26,,,,7966.16,0
992040,12:19:38,12:19:38,4489,27,,,,8186.04,0
992040,12:20:26,12:20:26,8193,28,,,,8486.11,0
992040,12:21:40,12:21:40,4492,29,,,,8880.67,0
992040,12:22:00,12:22:00,687,30,,,,8976.34,
992040,12:23:21,12:23:21,3578,31,,,,9250.42,0
992040,12:24:14,12:24:14,3579,32,,,,9450.96,0
992040,12:25:10,12:25:10,3580,33,,,,9699.52,0
992040,12:26:07,12:26:07,2540,34,,,,9932.78,0
992040,12:26:56,12:26:56,9605,35,,,,10081.33,0
992040,12:28:07,12:28:07,2541,36,,,,10322.68,0
992040,12:29:00,12:29:00,9036,37,,,,10524.6,
992040,12:30:00,12:30:00,9944,38,,1,,11099.99,
992050,11:55:00,11:55:00,121,1,,,1,0,
992050,11:56:03,11:56:03,122,2,,,,300.2,0
992050,11:57:10,11:57:10,123,3,,,,618.68,0
992050,11:57:36,11:57:36,124,4,,,,775.51,0
992050,11:58:06,11:58:06,125,5,,,,965.56,0
992050,11:58:48,11:58:48,126,6,,,,1146.37,0
992050,12:00:28,12:00:28,7835,7,,,,1596.24,0
992050,12:01:03,12:01:03,56,8,,,,1803.73,0
992050,12:02:40,12:02:40,4665,9,,,,2407.94,0
992050,12:03:48,12:03:48,4666,10,,,,2732.73,0
992050,12:05:00,12:05:00,4667,11,,,,3113.29,
992050,12:06:28,12:06:28,2484,12,,,,3664.98,0
992050,12:07:38,12:07:38,2485,13,,,,4078.53,0
992050,12:09:24,12:09:24,10574,14,,,,4543.05,0
992050,12:10:33,12:10:33,4191,15,,,,4890.11,0
992050,12:11:30,12:11:30,4192,16,,,,5238.55,0
992050,12:12:03,12:12:03,4193,17,,,,5431.51,0
992050,12:12:36,12:12:36,4194,18,,,,5621.85,0
992050,12:13:12,12:13:12,4480,19,,,,5813.83,0
992050,12:14:00,12:14:00,4481,20,,,,6091.24,0
992050,12:14:51,12:14:51,4483,21,,,,6448.3,0
992050,12:15:31,12:15:31,4484,22,,,,6663.85,0
992050,12:16:00,12:16:00,4485,23,,,,6827.3,
992050,12:17:35,12:17:35,4486,24,,,,7483.37,0
992050,12:18:21,12:18:21,4487,25,,,,7745.37,0
992050,12:19:00,12:19:00,4488,26,,,,7966.16,0
992050,12:19:38,12:19:38,4489,27,,,,8186.04,0
992050,12:20:26,12:20:26,8193,28,,,,8486.11,0
992050,12:21:40,12:21:40,4492,29,,,,8880.67,0
992050,12:22:00,12:22:00,687,30,,,,8976.34,
992050,12:23:21,12:23:21,3578,31,,,,9250.42,0
992050,12:24:14,12:24:14,3579,32,,,,9450.96,0
992050,12:25:10,12:25:10,3580,33,,,,9699.52,0
992050,12:26:07,12:26:07,2540,34,,,,9932.78,0
992050,12:26:56,12:26:56,9605,35,,,,10081.33,0
992050,12:28:07,12:28:07,2541,36,,,,10322.68,0
992050,12:29:00,12:29:00,9036,37,,,,10524.6,
992050,12:30:00,12:30:00,9944,38,,1,,11099.99,
992060,11:55:00,11:55:00,121,1,,,1,0,
992060,11:56:03,11:56:03,122,2,,,,300.2,0
992060,11:57:10,11:57:10,123,3,,,,618.68,0
992060,11:57:36,11:57:36,124,4,,,,775.51,0
992060,11:58:06,11:58:06,125,5,,,,965.56,0
992060,11:58:48,11:58:48,126,6,,,,1146.37,0
992060,12:00:28,12:00:28,7835,7,,,,1596.24,0
992060,12:01:03,12:01:03,56,8,,,,1803.73,0
992060,12:02:40,12:02:40,4665,9,,,,2407.94,0
992060,12:03:48,12:03:48,4666,10,,,,2732.73,0
992060,12:05:00,12:05:00,4667,11,,,,3113.29,
992060,12:06:28,12:06:28,2484,12,,,,3664.98,0
992060,12:07:38,12:07:38,2485,13,,,,4078.53,0
992060,12:09:24,12:09:24,10574,14,,,,4543.05,0
992060,12:10:33,12:10:33,4191,15,,,,4890.11,0
992060,12:11:30,12:11:30,4192,16,,,,5238.55,0
992060,12:12:03,12:12:03,4193,17,,,,5431.51,0
992060,12:12:36,12:12:36,4194,18,,,,5621.85,0
992060,12:13:12,12:13:12,4480,19,,,,5813.83,0
992060,12:14:00,12:14:00,4481,20,,,,6091.24,0
992060,12:14:51,12:14:51,4483,21,,,,6448.3,0
992060,12:15:31,12:15:31,4484,22,,,,6663.85,0
992060,12:16:00,12:16:00,4485,23,,,,6827.3,
992060,12:17:35,12:17:35,4486,24,,,,7483.37,0
992060,12:18:21,12:18:21,4487,25,,,,7745.37,0
992060,12:19:00,12:19:00,4488,26,,,,7966.16,0
992060,12:19:38,12:19:38,4489,27,,,,8186.04,0
992060,12:20:26,12:20:26,8193,28,,,,8486.11,0
992060,12:21:40,12:21:40,4492,29,,,,8880.67,0
992060,12:22:00,12:22:00,687,30,,,,8976.34,
992060,12:23:21,12:23:21,3578,31,,,,9250.42,0
992060,12:24:14,12:24:14,3579,32,,,,9450.96,0
992060,12:25:10,12:25:10,3580,33,,,,9699.52,0
992060,12:26:07,12:26:07,2540,34,,,,9932.78,0
992060,12:26:56,12:26:56,9605,35,,,,10081.33,0
992060,12:28:07,12:28:07,2541,36,,,,10322.68,0
992060,12:29:00,12:29:00,9036,37,,,,10524.6,
992060,12:30:00,12:30:00,9944,38,,1,,11099.99,
9984020,12:55:00,12:55:00,121,1,,,1,0,
9984020,12:56:03,12:56:03,122,2,,,,300.2,0
9984020,12:57:10,12:57:10,123,3,,,,618.68,0
9984020,12:57:36,12:57:36,124,4,,,,775.51,0
9984020,12:58:06,12:58:06,125,5,,,,965.56,0
9984020,12:58:48,12:58:48,126,6,,,,1146.37,0
9984020,13:00:28,13:00:28,7835,7,,,,1596.24,0
9984020,13:01:03,13:01:03,56,8,,,,1803.73,0
9984020,13:02:40,13:02:40,4665,9,,,,2407.94,0
9984020,13:03:48,13:03:48,4666,10,,,,2732.73,0
9984020,13:05:00,13:05:00,4667,11,,,,3113.29,
9984020,13:06:28,13:06:28,2484,12,,,,3664.98,0
9984020,13:07:38,13:07:38,2485,13,,,,4078.53,0
9984020,13:09:24,13:09:24,10574,14,,,,4543.05,0
9984020,13:10:33,13:10:33,4191,15,,,,4890.11,0
9984020,13:11:30,13:11:30,4192,16,,,,5238.55,0
9984020,13:12:03,13:12:03,4193,17,,,,5431.51,0
9984020,13:12:36,13:12:36,4194,18,,,,5621.85,0
9984020,13:13:12,13:13:12,4480,19,,,,5813.83,0
9984020,13:14:00,13:14:00,4481,20,,,,6091.24,0
9984020,13:14:51,13:14:51,4483,21,,,,6448.3,0
9984020,13:15:31,13:15:31,4484,22,,,,6663.85,0
9984020,13:16:00,13:16:00,4485,23,,,,6827.3,
9984020,13:17:35,13:17:35,4486,24,,,,7483.37,0
9984020,13:18:21,13:18:21,4487,25,,,,7745.37,0
9984020,13:19:00,13:19:00,4488,26,,,,7966.16,0
9984020,13:19:38,13:19:38,4489,27,,,,8186.04,0
9984020,13:20:26,13:20:26,8193,28,,,,8486.11,0
9984020,13:21:40,13:21:40,4492,29,,,,8880.67,0
9984020,13:22:00,13:22:00,687,30,,,,8976.34,
9984020,13:23:21,13:23:21,3578,31,,,,9250.42,0
9984020,13:24:14,13:24:14,3579,32,,,,9450.96,0
9984020,13:25:10,13:25:10,3580,33,,,,9699.52,0
9984020,13:26:07,13:26:07,2540,34,,,,9932.78,0
9984020,13:26:56,13:26:56,9605,35,,,,10081.33,0
9984020,13:28:07,13:28:07,2541,36,,,,10322.68,0
9984020,13:29:00,13:29:00,9036,37,,,,10524.6,
9984020,13:30:00,13:30:00,9944,38,,1,,11099.99,
9984030,12:55:00,12:55:00,121,1,,,1,0,
9984030,12:56:03,12:56:03,122,2,,,,300.2,0
9984030,12:57:10,12:57:10,123,3,,,,618.68,0
9984030,12:57:36,12:57:36,124,4,,,,775.51,0
9984030,12:58:06,12:58:06,125,5,,,,965.56,0
9984030,12:58:48,12:58:48,126,6,,,,1146.37,0
9984030,13:00:28,13:00:28,7835,7,,,,1596.24,0
9984030,13:01:03,13:01:03,56,8,,,,1803.73,0
9984030,13:02:40,13:02:40,4665,9,,,,2407.94,0
9984030,13:03:48,13:03:48,4666,10,,,,2732.73,0
9984030,13:05:00,13:05:00,4667,11,,,,3113.29,
9984030,13:06:28,13:06:28,2484,12,,,,3664.98,0
9984030,13:07:38,13:07:38,2485,13,,,,4078.53,0
9984030,13:09:24,13:09:24,10574,14,,,,4543.05,0
9984030,13:10:33,13:10:33,4191,15,,,,4890.11,0
9984030,13:11:30,13:11:30,4192,16,,,,5238.55,0
9984030,13:12:03,13:12:03,4193,17,,,,5431.51,0
9984030,13:12:36,13:12:36,4194,18,,,,5621.85,0
9984030,13:13:12,13:13:12,4480,19,,,,5813.83,0
9984030,13:14:00,13:14:00,4481,20,,,,6091.24,0
9984030,13:14:51,13:14:51,4483,21,,,,6448.3,0
9984030,13:15:31,13:15:31,4484,22,,,,6663.85,0
9984030,13:16:00,13:16:00,4485,23,,,,6827.3,
9984030,13:17:35,13:17:35,4486,24,,,,7483.37,0
9984030,13:18:21,13:18:21,4487,25,,,,7745.37,0
9984030,13:19:00,13:19:00,4488,26,,,,7966.16,0
9984030,13:19:38,13:19:38,4489,27,,,,8186.04,0
9984030,13:20:26,13:20:26,8193,28,,,,8486.11,0
9984030,13:21:40,13:21:40,4492,29,,,,8880.67,0
9984030,13:22:00,13:22:00,687,30,,,,8976.34,
9984030,13:23:21,13:23:21,3578,31,,,,9250.42,0
9984030,13:24:14,13:24:14,3579,32,,,,9450.96,0
9984030,13:25:10,13:25:10,3580,33,,,,9699.52,0
9984030,13:26:07,13:26:07,2540,34,,,,9932.78,0
9984030,13:26:56,13:26:56,9605,35,,,,10081.33,0
9984030,13:28:07,13:28:07,2541,36,,,,10322.68,0
9984030,13:29:00,13:29:00,9036,37,,,,10524.6,
9984030,13:30:00,13:30:00,9944,38,,1,,11099.99,
9984040,12:55:00,12:55:00,121,1,,,1,0,
9984040,12:56:03,12:56:03,122,2,,,,300.2,0
9984040,12:57:10,12:57:10,123,3,,,,618.68,0
9984040,12:57:36,12:57:36,124,4,,,,775.51,0
9984040,12:58:06,12:58:06,125,5,,,,965.56,0
9984040,12:58:48,12:58:48,126,6,,,,1146.37,0
9984040,13:00:28,13:00:28,7835,7,,,,1596.24,0
9984040,13:01:03,13:01:03,56,8,,,,1803.73,0
9984040,13:02:40,13:02:40,4665,9,,,,2407.94,0
9984040,13:03:48,13:03:48,4666,10,,,,2732.73,0
9984040,13:05:00,13:05:00,4667,11,,,,3113.29,
9984040,13:06:28,13:06:28,2484,12,,,,3664.98,0
9984040,13:07:38,13:07:38,2485,13,,,,4078.53,0
9984040,13:09:24,13:09:24,10574,14,,,,4543.05,0
9984040,13:10:33,13:10:33,4191,15,,,,4890.11,0
9984040,13:11:30,13:11:30,4192,16,,,,5238.55,0
9984040,13:12:03,13:12:03,4193,17,,,,5431.51,0
9984040,13:12:36,13:12:36,4194,18,,,,5621.85,0
9984040,13:13:12,13:13:12,4480,19,,,,5813.83,0
9984040,13:14:00,13:14:00,4481,20,,,,6091.24,0
9984040,13:14:51,13:14:51,4483,21,,,,6448.3,0
9984040,13:15:31,13:15:31,4484,22,,,,6663.85,0
9984040,13:16:00,13:16:00,4485,23,,,,6827.3,
9984040,13:17:35,13:17:35,4486,24,,,,7483.37,0
9984040,13:18:21,13:18:21,4487,25,,,,7745.37,0
9984040,13:19:00,13:19:00,4488,26,,,,7966.16,0
9984040,13:19:38,13:19:38,4489,27,,,,8186.04,0
9984040,13:20:26,13:20:26,8193,28,,,,8486.11,0
9984040,13:21:40,13:21:40,4492,29,,,,8880.67,0
9984040,13:22:00,13:22:00,687,30,,,,8976.34,
9984040,13:23:21,13:23:21,3578,31,,,,9250.42,0
9984040,13:24:14,13:24:14,3579,32,,,,9450.96,0
9984040,13:25:10,13:25:10,3580,33,,,,9699.52,0
9984040,13:26:07,13:26:07,2540,34,,,,9932.78,0
9984040,13:26:56,13:26:56,9605,35,,,,10081.33,0
9984040,13:28:07,13:28:07,2541,36,,,,10322.68,0
9984040,13:29:00,13:29:00,9036,37,,,,10524.6,
9984040,13:30:00,13:30:00,9944,38,,1,,11099.99,
9984050,12:55:00,12:55:00,121,1,,,1,0,
9984050,12:56:03,12:56:03,122,2,,,,300.2,0
9984050,12:57:10,12:57:10,123,3,,,,618.68,0
9984050,12:57:36,12:57:36,124,4,,,,775.51,0
9984050,12:58:06,12:58:06,125,5,,,,965.56,0
9984050,12:58:48,12:58:48,126,6,,,,1146.37,0
9984050,13:00:28,13:00:28,7835,7,,,,1596.24,0
9984050,13:01:03,13:01:03,56,8,,,,1803.73,0
9984050,13:02:40,13:02:40,4665,9,,,,2407.94,0
9984050,13:03:48,13:03:48,4666,10,,,,2732.73,0
9984050,13:05:00,13:05:00,4667,11,,,,3113.29,
9984050,13:06:28,13:06:28,2484,12,,,,3664.98,0
9984050,13:07:38,13:07:38,2485,13,,,,4078.53,0
9984050,13:09:24,13:09:24,10574,14,,,,4543.05,0
9984050,13:10:33,13:10:33,4191,15,,,,4890.11,0
9984050,13:11:30,13:11:30,4192,16,,,,5238.55,0
9984050,13:12:03,13:12:03,4193,17,,,,5431.51,0
9984050,13:12:36,13:12:36,4194,18,,,,5621.85,0
9984050,13:13:12,13:13:12,4480,19,,,,5813.83,0
9984050,13:14:00,13:14:00,4481,20,,,,6091.24,0
9984050,13:14:51,13:14:51,4483,21,,,,6448.3,0
9984050,13:15:31,13:15:31,4484,22,,,,6663.85,0
9984050,13:16:00,13:16:00,4485,23,,,,6827.3,
9984050,13:17:35,13:17:35,4486,24,,,,7483.37,0
9984050,13:18:21,13:18:21,4487,25,,,,7745.37,0
9984050,13:19:00,13:19:00,4488,26,,,,7966.16,0
9984050,13:19:38,13:19:38,4489,27,,,,8186.04,0
9984050,13:20:26,13:20:26,8193,28,,,,8486.11,0
9984050,13:21:40,13:21:40,4492,29,,,,8880.67,0
9984050,13:22:00,13:22:00,687,30,,,,8976.34,
9984050,13:23:21,13:23:21,3578,31,,,,9250.42,0
9984050,13:24:14,13:24:14,3579,32,,,,9450.96,0
9984050,13:25:10,13:25:10,3580,33,,,,9699.52,0
9984050,13:26:07,13:26:07,2540,34,,,,9932.78,0
9984050,13:26:56,13:26:56,9605,35,,,,10081.33,0
9984050,13:28:07,13:28:07,2541,36,,,,10322.68,0
9984050,13:29:00,13:29:00,9036,37,,,,10524.6,
9984050,13:30:00,13:30:00,9944,38,,1,,11099.99,
9984060,12:55:00,12:55:00,121,1,,,1,0,
9984060,12:56:03,12:56:03,122,2,,,,300.2,0
9984060,12:57:10,12:57:10,123,3,,,,618.68,0
9984060,12:57:36,12:57:36,124,4,,,,775.51,0
9984060,12:58:06,12:58:06,125,5,,,,965.56,0
9984060,12:58:48,12:58:48,126,6,,,,1146.37,0
9984060,13:00:28,13:00:28,7835,7,,,,1596.24,0
9984060,13:01:03,13:01:03,56,8,,,,1803.73,0
9984060,13:02:40,13:02:40,4665,9,,,,2407.94,0
9984060,13:03:48,13:03:48,4666,10,,,,2732.73,0
9984060,13:05:00,13:05:00,4667,11,,,,3113.29,
9984060,13:06:28,13:06:28,2484,12,,,,3664.98,0
9984060,13:07:38,13:07:38,2485,13,,,,4078.53,0
9984060,13:09:24,13:09:24,10574,14,,,,4543.05,0
9984060,13:10:33,13:10:33,4191,15,,,,4890.11,0
9984060,13:11:30,13:11:30,4192,16,,,,5238.55,0
9984060,13:12:03,13:12:03,4193,17,,,,5431.51,0
9984060,13:12:36,13:12:36,4194,18,,,,5621.85,0
9984060,13:13:12,13:13:12,4480,19,,,,5813.83,0
9984060,13:14:00,13:14:00,4481,20,,,,6091.24,0
9984060,13:14:51,13:14:51,4483,21,,,,6448.3,0
9984060,13:15:31,13:15:31,4484,22,,,,6663.85,0
9984060,13:16:00,13:16:00,4485,23,,,,6827.3,
9984060,13:17:35,13:17:35,4486,24,,,,7483.37,0
9984060,13:18:21,13:18:21,4487,25,,,,7745.37,0
9984060,13:19:00,13:19:00,4488,26,,,,7966.16,0
9984060,13:19:38,13:19:38,4489,27,,,,8186.04,0
9984060,13:20:26,13:20:26,8193,28,,,,8486.11,0
9984060,13:21:40,13:21:40,4492,29,,,,8880.67,0
9984060,13:22:00,13:22:00,687,30,,,,8976.34,
9984060,13:23:21,13:23:21,3578,31,,,,9250.42,0
9984060,13:24:14,13:24:14,3579,32,,,,9450.96,0
9984060,13:25:10,13:25:10,3580,33,,,,9699.52,0
9984060,13:26:07,13:26:07,2540,34,,,,9932.78,0
9984060,13:26:56,13:26:56,9605,35,,,,10081.33,0
9984060,13:28:07,13:28:07,2541,36,,,,10322.68,0
9984060,13:29:00,13:29:00,9036,37,,,,10524.6,
9984060,13:30:00,13:30:00,9944,38,,1,,11099.99,
1000020,13:28:00,13:28:00,9945,1,,,1,0,
1000020,13:30:35,13:30:35,2608,2,,,,800.54,0
1000020,13:31:30,13:31:30,686,3,,,,1029.82,0
1000020,13:32:13,13:32:13,2609,4,,,,1195.1,0
1000020,13:33:14,13:33:14,3492,5,,,,1478.42,0
1000020,13:34:09,13:34:09,3493,6,,,,1745.23,0
1000020,13:34:52,13:34:52,3494,7,,,,1906.11,0
1000020,13:36:00,13:36:00,3495,8,,,,2178.14,
1000020,13:37:37,13:37:37,5451,9,,,,2641.55,0
1000020,13:38:17,13:38:17,5452,10,,,,2867.24,0
1000020,13:39:00,13:39:00,5453,11,,,,3051.88,0
1000020,13:39:51,13:39:51,5454,12,,,,3235.01,0
1000020,13:40:24,13:40:24,9034,13,,,,3459.74,0
1000020,13:41:06,13:41:06,5456,14,,,,3680.97,0
1000020,13:41:31,13:41:31,5457,15,,,,3858.54,0
1000020,13:42:04,13:42:04,8700,16,,,,4058.18,0
1000020,13:42:40,13:42:40,5459,17,,,,4263.21,0
1000020,13:43:08,13:43:08,5460,18,,,,4435.35,0
1000020,13:44:02,13:44:02,5461,19,,,,4721.03,0
1000020,13:44:51,13:44:51,5462,20,,,,4877.41,0
1000020,13:45:22,13:45:22,5463,21,,,,5042.04,0
1000020,13:46:00,13:46:00,5075,22,,,,5221.93,
1000020,13:46:14,13:46:14,5076,23,,,,5380.83,0
1000020,13:46:39,13:46:39,5077,24,,,,5639.47,0
1000020,13:47:31,13:47:31,10528,25,,,,6096.95,0
1000020,13:48:07,13:48:07,6107,26,,,,6351.33,0
1000020,13:48:34,13:48:34,6108,27,,,,6546.8,0
1000020,13:49:22,13:49:22,6109,28,,,,6909.44,0
1000020,13:49:43,13:49:43,9047,29,,,,6995.87,0
1000020,13:50:15,13:50:15,2348,30,,,,7182.48,0
1000020,13:50:41,13:50:41,2349,31,,,,7359.41,0
1000020,13:51:27,13:51:27,2350,32,,,,7703.58,0
1000020,13:52:08,13:52:08,2351,33,,,,8004.26,0
1000020,13:52:33,13:52:33,2352,34,,,,8233.93,0
1000020,13:53:00,13:53:00,2353,35,,,,8507.13,
1000020,13:53:40,13:53:40,10573,36,,,,8678.29,0
1000020,13:55:02,13:55:02,2356,37,,,,9075.8,0
1000020,13:55:53,13:55:53,2357,38,,,,9305.94,0
1000020,13:56:40,13:56:40,2358,39,,,,9533.79,0
1000020,13:57:46,13:57:46,31,40,,,,9863.32,0
1000020,13:58:45,13:58:45,32,41,,,,10132.22,0
1000020,13:59:46,13:59:46,33,42,,,,10424.62,0
1000020,14:00:40,14:00:40,34,43,,,,10683.3,0
1000020,14:01:49,14:01:49,35,44,,,,11003.88,0
1000020,14:02:48,14:02:48,9636,45,,,,11285.61,0
1000020,14:04:00,14:04:00,9639,46,,,,11564.9,
1000020,14:04:40,14:04:40,2372,47,,,,11888.99,0
1000020,14:05:28,14:05:28,2373,48,,,,12313.82,0
1000020,14:05:58,14:05:58,2374,49,,,,12538.76,0
1000020,14:06:26,14:06:26,2375,50,,,,12749.29,0
1000020,14:07:00,14:07:00,2376,51,,,,12943.95,0
1000020,14:07:28,14:07:28,2377,52,,,,13118.97,0
1000020,14:07:55,14:07:55,2378,53,,,,13221.71,0
1000020,14:08:18,14:08:18,2379,54,,,,13396.51,0
1000020,14:09:00,14:09:00,2380,55,,,,13751.99,
1000020,14:12:43,14:12:43,2381,56,,,,14306.51,0
1000020,14:15:40,14:15:40,153,57,,,,14751.17,0
1000020,14:16:26,14:16:26,154,58,,,,14906.92,0
1000020,14:20:00,14:20:00,9642,59,,1,,15507.4,
1000030,13:28:00,13:28:00,9945,1,,,1,0,
1000030,13:30:35,13:30:35,2608,2,,,,800.54,0
1000030,13:31:30,13:31:30,686,3,,,,1029.82,0
1000030,13:32:13,13:32:13,2609,4,,,,1195.1,0
1000030,13:33:14,13:33:14,3492,5,,,,1478.42,0
1000030,13:34:09,13:34:09,3493,6,,,,1745.23,0
1000030,13:34:52,13:34:52,3494,7,,,,1906.11,0
1000030,13:36:00,13:36:00,3495,8,,,,2178.14,
1000030,13:37:37,13:37:37,5451,9,,,,2641.55,0
1000030,13:38:17,13:38:17,5452,10,,,,2867.24,0
1000030,13:39:00,13:39:00,5453,11,,,,3051.88,0
1000030,13:39:51,13:39:51,5454,12,,,,3235.01,0
1000030,13:40:24,13:40:24,9034,13,,,,3459.74,0
1000030,13:41:06,13:41:06,5456,14,,,,3680.97,0
1000030,13:41:31,13:41:31,5457,15,,,,3858.54,0
1000030,13:42:04,13:42:04,8700,16,,,,4058.18,0
1000030,13:42:40,13:42:40,5459,17,,,,4263.21,0
1000030,13:43:08,13:43:08,5460,18,,,,4435.35,0
1000030,13:44:02,13:44:02,5461,19,,,,4721.03,0
1000030,13:44:51,13:44:51,5462,20,,,,4877.41,0
1000030,13:45:22,13:45:22,5463,21,,,,5042.04,0
1000030,13:46:00,13:46:00,5075,22,,,,5221.93,
1000030,13:46:14,13:46:14,5076,23,,,,5380.83,0
1000030,13:46:39,13:46:39,5077,24,,,,5639.47,0
1000030,13:47:31,13:47:31,10528,25,,,,6096.95,0
1000030,13:48:07,13:48:07,6107,26,,,,6351.33,0
1000030,13:48:34,13:48:34,6108,27,,,,6546.8,0
1000030,13:49:22,13:49:22,6109,28,,,,6909.44,0
1000030,13:49:43,13:49:43,9047,29,,,,6995.87,0
1000030,13:50:15,13:50:15,2348,30,,,,7182.48,0
1000030,13:50:41,13:50:41,2349,31,,,,7359.41,0
1000030,13:51:27,13:51:27,2350,32,,,,7703.58,0
1000030,13:52:08,13:52:08,2351,33,,,,8004.26,0
1000030,13:52:33,13:52:33,2352,34,,,,8233.93,0
1000030,13:53:00,13:53:00,2353,35,,,,8507.13,
1000030,13:53:40,13:53:40,10573,36,,,,8678.29,0
1000030,13:55:02,13:55:02,2356,37,,,,9075.8,0
1000030,13:55:53,13:55:53,2357,38,,,,9305.94,0
1000030,13:56:40,13:56:40,2358,39,,,,9533.79,0
1000030,13:57:46,13:57:46,31,40,,,,9863.32,0
1000030,13:58:45,13:58:45,32,41,,,,10132.22,0
1000030,13:59:46,13:59:46,33,42,,,,10424.62,0
1000030,14:00:40,14:00:40,34,43,,,,10683.3,0
1000030,14:01:49,14:01:49,35,44,,,,11003.88,0
1000030,14:02:48,14:02:48,9636,45,,,,11285.61,0
1000030,14:04:00,14:04:00,9639,46,,,,11564.9,
1000030,14:04:40,14:04:40,2372,47,,,,11888.99,0
1000030,14:05:28,14:05:28,2373,48,,,,12313.82,0
1000030,14:05:58,14:05:58,2374,49,,,,12538.76,0
1000030,14:06:26,14:06:26,2375,50,,,,12749.29,0
1000030,14:07:00,14:07:00,2376,51,,,,12943.95,0
1000030,14:07:28,14:07:28,2377,52,,,,13118.97,0
1000030,14:07:55,14:07:55,2378,53,,,,13221.71,0
1000030,14:08:18,14:08:18,2379,54,,,,13396.51,0
1000030,14:09:00,14:09:00,2380,55,,,,13751.99,
1000030,14:12:43,14:12:43,2381,56,,,,14306.51,0
1000030,14:15:40,14:15:40,153,57,,,,14751.17,0
1000030,14:16:26,14:16:26,154,58,,,,14906.92,0
1000030,14:20:00,14:20:00,9642,59,,1,,15507.4,
1000040,13:28:00,13:28:00,9945,1,,,1,0,
1000040,13:30:35,13:30:35,2608,2,,,,800.54,0
1000040,13:31:30,13:31:30,686,3,,,,1029.82,0
1000040,13:32:13,13:32:13,2609,4,,,,1195.1,0
1000040,13:33:14,13:33:14,3492,5,,,,1478.42,0
1000040,13:34:09,13:34:09,3493,6,,,,1745.23,0
1000040,13:34:52,13:34:52,3494,7,,,,1906.11,0
1000040,13:36:00,13:36:00,3495,8,,,,2178.14,
1000040,13:37:37,13:37:37,5451,9,,,,2641.55,0
1000040,13:38:17,13:38:17,5452,10,,,,2867.24,0
1000040,13:39:00,13:39:00,5453,11,,,,3051.88,0
1000040,13:39:51,13:39:51,5454,12,,,,3235.01,0
1000040,13:40:24,13:40:24,9034,13,,,,3459.74,0
1000040,13:41:06,13:41:06,5456,14,,,,3680.97,0
1000040,13:41:31,13:41:31,5457,15,,,,3858.54,0
1000040,13:42:04,13:42:04,8700,16,,,,4058.18,0
1000040,13:42:40,13:42:40,5459,17,,,,4263.21,0
1000040,13:43:08,13:43:08,5460,18,,,,4435.35,0
1000040,13:44:02,13:44:02,5461,19,,,,4721.03,0
1000040,13:44:51,13:44:51,5462,20,,,,4877.41,0
1000040,13:45:22,13:45:22,5463,21,,,,5042.04,0
1000040,13:46:00,13:46:00,5075,22,,,,5221.93,
1000040,13:46:14,13:46:14,5076,23,,,,5380.83,0
1000040,13:46:39,13:46:39,5077,24,,,,5639.47,0
1000040,13:47:31,13:47:31,10528,25,,,,6096.95,0
1000040,13:48:07,13:48:07,6107,26,,,,6351.33,0
1000040,13:48:34,13:48:34,6108,27,,,,6546.8,0
1000040,13:49:22,13:49:22,6109,28,,,,6909.44,0
1000040,13:49:43,13:49:43,9047,29,,,,6995.87,0
1000040,13:50:15,13:50:15,2348,30,,,,7182.48,0
1000040,13:50:41,13:50:41,2349,31,,,,7359.41,0
1000040,13:51:27,13:51:27,2350,32,,,,7703.58,0
1000040,13:52:08,13:52:08,2351,33,,,,8004.26,0
1000040,13:52:33,13:52:33,2352,34,,,,8233.93,0
1000040,13:53:00,13:53:00,2353,35,,,,8507.13,
1000040,13:53:40,13:53:40,10573,36,,,,8678.29,0
1000040,13:55:02,13:55:02,2356,37,,,,9075.8,0
1000040,13:55:53,13:55:53,2357,38,,,,9305.94,0
1000040,13:56:40,13:56:40,2358,39,,,,9533.79,0
1000040,13:57:46,13:57:46,31,40,,,,9863.32,0
1000040,13:58:45,13:58:45,32,41,,,,10132.22,0
1000040,13:59:46,13:59:46,33,42,,,,10424.62,0
1000040,14:00:40,14:00:40,34,43,,,,10683.3,0
1000040,14:01:49,14:01:49,35,44,,,,11003.88,0
1000040,14:02:48,14:02:48,9636,45,,,,11285.61,0
1000040,14:04:00,14:04:00,9639,46,,,,11564.9,
1000040,14:04:40,14:04:40,2372,47,,,,11888.99,0
1000040,14:05:28,14:05:28,2373,48,,,,12313.82,0
1000040,14:05:58,14:05:58,2374,49,,,,12538.76,0
1000040,14:06:26,14:06:26,2375,50,,,,12749.29,0
1000040,14:07:00,14:07:00,2376,51,,,,12943.95,0
1000040,14:07:28,14:07:28,2377,52,,,,13118.97,0
1000040,14:07:55,14:07:55,2378,53,,,,13221.71,0
1000040,14:08:18,14:08:18,2379,54,,,,13396.51,0
1000040,14:09:00,14:09:00,2380,55,,,,13751.99,
1000040,14:12:43,14:12:43,2381,56,,,,14306.51,0
1000040,14:15:40,14:15:40,153,57,,,,14751.17,0
1000040,14:16:26,14:16:26,154,58,,,,14906.92,0
1000040,14:20:00,14:20:00,9642,59,,1,,15507.4,
1000050,13:28:00,13:28:00,9945,1,,,1,0,
1000050,13:30:35,13:30:35,2608,2,,,,800.54,0
1000050,13:31:30,13:31:30,686,3,,,,1029.82,0
1000050,13:32:13,13:32:13,2609,4,,,,1195.1,0
1000050,13:33:14,13:33:14,3492,5,,,,1478.42,0
1000050,13:34:09,13:34:09,3493,6,,,,1745.23,0
1000050,13:34:52,13:34:52,3494,7,,,,1906.11,0
1000050,13:36:00,13:36:00,3495,8,,,,2178.14,
1000050,13:37:37,13:37:37,5451,9,,,,2641.55,0
1000050,13:38:17,13:38:17,5452,10,,,,2867.24,0
1000050,13:39:00,13:39:00,5453,11,,,,3051.88,0
1000050,13:39:51,13:39:51,5454,12,,,,3235.01,0
1000050,13:40:24,13:40:24,9034,13,,,,3459.74,0
1000050,13:41:06,13:41:06,5456,14,,,,3680.97,0
1000050,13:41:31,13:41:31,5457,15,,,,3858.54,0
1000050,13:42:04,13:42:04,8700,16,,,,4058.18,0
1000050,13:42:40,13:42:40,5459,17,,,,4263.21,0
1000050,13:43:08,13:43:08,5460,18,,,,4435.35,0
1000050,13:44:02,13:44:02,5461,19,,,,4721.03,0
1000050,13:44:51,13:44:51,5462,20,,,,4877.41,0
1000050,13:45:22,13:45:22,5463,21,,,,5042.04,0
1000050,13:46:00,13:46:00,5075,22,,,,5221.93,
1000050,13:46:14,13:46:14,5076,23,,,,5380.83,0
1000050,13:46:39,13:46:39,5077,24,,,,5639.47,0
1000050,13:47:31,13:47:31,10528,25,,,,6096.95,0
1000050,13:48:07,13:48:07,6107,26,,,,6351.33,0
1000050,13:48:34,13:48:34,6108,27,,,,6546.8,0
1000050,13:49:22,13:49:22,6109,28,,,,6909.44,0
1000050,13:49:43,13:49:43,9047,29,,,,6995.87,0
1000050,13:50:15,13:50:15,2348,30,,,,7182.48,0
1000050,13:50:41,13:50:41,2349,31,,,,7359.41,0
1000050,13:51:27,13:51:27,2350,32,,,,7703.58,0
1000050,13:52:08,13:52:08,2351,33,,,,8004.26,0
1000050,13:52:33,13:52:33,2352,34,,,,8233.93,0
1000050,13:53:00,13:53:00,2353,35,,,,8507.13,
1000050,13:53:40,13:53:40,10573,36,,,,8678.29,0
1000050,13:55:02,13:55:02,2356,37,,,,9075.8,0
1000050,13:55:53,13:55:53,2357,38,,,,9305.94,0
1000050,13:56:40,13:56:40,2358,39,,,,9533.79,0
1000050,13:57:46,13:57:46,31,40,,,,9863.32,0
1000050,13:58:45,13:58:45,32,41,,,,10132.22,0
1000050,13:59:46,13:59:46,33,42,,,,10424.62,0
1000050,14:00:40,14:00:40,34,43,,,,10683.3,0
1000050,14:01:49,14:01:49,35,44,,,,11003.88,0
1000050,14:02:48,14:02:48,9636,45,,,,11285.61,0
1000050,14:04:00,14:04:00,9639,46,,,,11564.9,
1000050,14:04:40,14:04:40,2372,47,,,,11888.99,0
1000050,14:05:28,14:05:28,2373,48,,,,12313.82,0
1000050,14:05:58,14:05:58,2374,49,,,,12538.76,0
1000050,14:06:26,14:06:26,2375,50,,,,12749.29,0
1000050,14:07:00,14:07:00,2376,51,,,,12943.95,0
1000050,14:07:28,14:07:28,2377,52,,,,13118.97,0
1000050,14:07:55,14:07:55,2378,53,,,,13221.71,0
1000050,14:08:18,14:08:18,2379,54,,,,13396.51,0
1000050,14:09:00,14:09:00,2380,55,,,,13751.99,
1000050,14:12:43,14:12:43,2381,56,,,,14306.51,0
1000050,14:15:40,14:15:40,153,57,,,,14751.17,0
1000050,14:16:26,14:16:26,154,58,,,,14906.92,0
1000050,14:20:00,14:20:00,9642,59,,1,,15507.4,
1000060,13:28:00,13:28:00,9945,1,,,1,0,
1000060,13:30:35,13:30:35,2608,2,,,,800.54,0
1000060,13:31:30,13:31:30,686,3,,,,1029.82,0
1000060,13:32:13,13:32:13,2609,4,,,,1195.1,0
1000060,13:33:14,13:33:14,3492,5,,,,1478.42,0
1000060,13:34:09,13:34:09,3493,6,,,,1745.23,0
1000060,13:34:52,13:34:52,3494,7,,,,1906.11,0
1000060,13:36:00,13:36:00,3495,8,,,,2178.14,
1000060,13:37:37,13:37:37,5451,9,,,,2641.55,0
1000060,13:38:17,13:38:17,5452,10,,,,2867.24,0
1000060,13:39:00,13:39:00,5453,11,,,,3051.88,0
1000060,13:39:51,13:39:51,5454,12,,,,3235.01,0
1000060,13:40:24,13:40:24,9034,13,,,,3459.74,0
1000060,13:41:06,13:41:06,5456,14,,,,3680.97,0
1000060,13:41:31,13:41:31,5457,15,,,,3858.54,0
1000060,13:42:04,13:42:04,8700,16,,,,4058.18,0
1000060,13:42:40,13:42:40,5459,17,,,,4263.21,0
1000060,13:43:08,13:43:08,5460,18,,,,4435.35,0
1000060,13:44:02,13:44:02,5461,19,,,,4721.03,0
1000060,13:44:51,13:44:51,5462,20,,,,4877.41,0
1000060,13:45:22,13:45:22,5463,21,,,,5042.04,0
1000060,13:46:00,13:46:00,5075,22,,,,5221.93,
1000060,13:46:14,13:46:14,5076,23,,,,5380.83,0
1000060,13:46:39,13:46:39,5077,24,,,,5639.47,0
1000060,13:47:31,13:47:31,10528,25,,,,6096.95,0
1000060,13:48:07,13:48:07,6107,26,,,,6351.33,0
1000060,13:48:34,13:48:34,6108,27,,,,6546.8,0
1000060,13:49:22,13:49:22,6109,28,,,,6909.44,0
1000060,13:49:43,13:49:43,9047,29,,,,6995.87,0
1000060,13:50:15,13:50:15,2348,30,,,,7182.48,0
1000060,13:50:41,13:50:41,2349,31,,,,7359.41,0
1000060,13:51:27,13:51:27,2350,32,,,,7703.58,0
1000060,13:52:08,13:52:08,2351,33,,,,8004.26,0
1000060,13:52:33,13:52:33,2352,34,,,,8233.93,0
1000060,13:53:00,13:53:00,2353,35,,,,8507.13,
1000060,13:53:40,13:53:40,10573,36,,,,8678.29,0
1000060,13:55:02,13:55:02,2356,37,,,,9075.8,0
1000060,13:55:53,13:55:53,2357,38,,,,9305.94,0
1000060,13:56:40,13:56:40,2358,39,,,,9533.79,0
1000060,13:57:46,13:57:46,31,40,,,,9863.32,0
1000060,13:58:45,13:58:45,32,41,,,,10132.22,0
1000060,13:59:46,13:59:46,33,42,,,,10424.62,0
1000060,14:00:40,14:00:40,34,43,,,,10683.3,0
1000060,14:01:49,14:01:49,35,44,,,,11003.88,0
1000060,14:02:48,14:02:48,9636,45,,,,11285.61,0
1000060,14:04:00,14:04:00,9639,46,,,,11564.9,
1000060,14:04:40,14:04:40,2372,47,,,,11888.99,0
1000060,14:05:28,14:05:28,2373,48,,,,12313.82,0
1000060,14:05:58,14:05:58,2374,49,,,,12538.76,0
1000060,14:06:26,14:06:26,2375,50,,,,12749.29,0
1000060,14:07:00,14:07:00,2376,51,,,,12943.95,0
1000060,14:07:28,14:07:28,2377,52,,,,13118.97,0
1000060,14:07:55,14:07:55,2378,53,,,,13221.71,0
1000060,14:08:18,14:08:18,2379,54,,,,13396.51,0
1000060,14:09:00,14:09:00,2380,55,,,,13751.99,
1000060,14:12:43,14:12:43,2381,56,,,,14306.51,0
1000060,14:15:40,14:15:40,153,57,,,,14751.17,0
1000060,14:16:26,14:16:26,154,58,,,,14906.92,0
1000060,14:20:00,14:20:00,9642,59,,1,,15507.4,
10030010,12:10:00,12:10:00,9945,1,,,1,0,
10030010,12:12:16,12:12:16,2608,2,,,,800.54,0
10030010,12:13:04,12:13:04,686,3,,,,1029.82,0
10030010,12:13:42,12:13:42,2609,4,,,,1195.1,0
10030010,12:14:35,12:14:35,3492,5,,,,1478.42,0
10030010,12:15:23,12:15:23,3493,6,,,,1745.23,0
10030010,12:16:01,12:16:01,3494,7,,,,1906.11,0
10030010,12:17:00,12:17:00,3495,8,,,,2178.14,
10030010,12:18:08,12:18:08,5451,9,,,,2641.55,0
10030010,12:18:36,12:18:36,5452,10,,,,2867.24,0
10030010,12:19:06,12:19:06,5453,11,,,,3051.88,0
10030010,12:19:41,12:19:41,5454,12,,,,3235.01,0
10030010,12:20:05,12:20:05,9034,13,,,,3459.74,0
10030010,12:20:34,12:20:34,5456,14,,,,3680.97,0
10030010,12:20:51,12:20:51,5457,15,,,,3858.54,0
10030010,12:21:15,12:21:15,8700,16,,,,4058.18,0
10030010,12:21:40,12:21:40,5459,17,,,,4263.21,0
10030010,12:22:00,12:22:00,5460,18,,,,4435.35,0
10030010,12:22:37,12:22:37,5461,19,,,,4721.03,0
10030010,12:23:11,12:23:11,5462,20,,,,4877.41,0
10030010,12:23:33,12:23:33,5463,21,,,,5042.04,0
10030010,12:24:00,12:24:00,5075,22,,,,5221.93,
10030010,12:24:16,12:24:16,5076,23,,,,5380.83,0
10030010,12:24:45,12:24:45,5077,24,,,,5639.47,0
10030010,12:25:44,12:25:44,10528,25,,,,6096.95,0
10030010,12:26:26,12:26:26,6107,26,,,,6351.33,0
10030010,12:26:56,12:26:56,6108,27,,,,6546.8,0
10030010,12:27:51,12:27:51,6109,28,,,,6909.44,0
10030010,12:28:15,12:28:15,9047,29,,,,6995.87,0
10030010,12:28:52,12:28:52,2348,30,,,,7182.48,0
10030010,12:29:22,12:29:22,2349,31,,,,7359.41,0
10030010,12:30:14,12:30:14,2350,32,,,,7703.58,0
10030010,12:31:01,12:31:01,2351,33,,,,8004.26,0
10030010,12:31:29,12:31:29,2352,34,,,,8233.93,0
10030010,12:32:00,12:32:00,2353,35,,,,8507.13,
10030010,12:32:29,12:32:29,10573,36,,,,8678.29,0
10030010,12:33:29,12:33:29,2356,37,,,,9075.8,0
10030010,12:34:06,12:34:06,2357,38,,,,9305.94,0
10030010,12:34:40,12:34:40,2358,39,,,,9533.79,0
10030010,12:35:28,12:35:28,31,40,,,,9863.32,0
10030010,12:36:11,12:36:11,32,41,,,,10132.22,0
10030010,12:36:55,12:36:55,33,42,,,,10424.62,0
10030010,12:37:34,12:37:34,34,43,,,,10683.3,0
10030010,12:38:25,12:38:25,35,44,,,,11003.88,0
10030010,12:39:07,12:39:07,9636,45,,,,11285.61,0
10030010,12:40:00,12:40:00,9639,46,,,,11564.9,
10030010,12:40:32,12:40:32,2372,47,,,,11888.99,0
10030010,12:41:11,12:41:11,2373,48,,,,12313.82,0
10030010,12:41:34,12:41:34,2374,49,,,,12538.76,0
10030010,12:41:57,12:41:57,2375,50,,,,12749.29,0
10030010,12:42:24,12:42:24,2376,51,,,,12943.95,0
10030010,12:42:46,12:42:46,2377,52,,,,13118.97,0
10030010,12:43:08,12:43:08,2378,53,,,,13221.71,0
10030010,12:43:26,12:43:26,2379,54,,,,13396.51,0
10030010,12:44:00,12:44:00,2380,55,,,,13751.99,
10030010,12:45:41,12:45:41,2381,56,,,,14306.51,0
10030010,12:47:02,12:47:02,153,57,,,,14751.17,0
10030010,12:47:22,12:47:22,154,58,,,,14906.92,0
10030010,12:49:00,12:49:00,9642,59,,1,,15507.4,
10030080,12:10:00,12:10:00,9945,1,,,1,0,
10030080,12:12:16,12:12:16,2608,2,,,,800.54,0
10030080,12:13:04,12:13:04,686,3,,,,1029.82,0
10030080,12:13:42,12:13:42,2609,4,,,,1195.1,0
10030080,12:14:35,12:14:35,3492,5,,,,1478.42,0
10030080,12:15:23,12:15:23,3493,6,,,,1745.23,0
10030080,12:16:01,12:16:01,3494,7,,,,1906.11,0
10030080,12:17:00,12:17:00,3495,8,,,,2178.14,
10030080,12:18:08,12:18:08,5451,9,,,,2641.55,0
10030080,12:18:36,12:18:36,5452,10,,,,2867.24,0
10030080,12:19:06,12:19:06,5453,11,,,,3051.88,0
10030080,12:19:41,12:19:41,5454,12,,,,3235.01,0
10030080,12:20:05,12:20:05,9034,13,,,,3459.74,0
10030080,12:20:34,12:20:34,5456,14,,,,3680.97,0
10030080,12:20:51,12:20:51,5457,15,,,,3858.54,0
10030080,12:21:15,12:21:15,8700,16,,,,4058.18,0
10030080,12:21:40,12:21:40,5459,17,,,,4263.21,0
10030080,12:22:00,12:22:00,5460,18,,,,4435.35,0
10030080,12:22:37,12:22:37,5461,19,,,,4721.03,0
10030080,12:23:11,12:23:11,5462,20,,,,4877.41,0
10030080,12:23:33,12:23:33,5463,21,,,,5042.04,0
10030080,12:24:00,12:24:00,5075,22,,,,5221.93,
10030080,12:24:16,12:24:16,5076,23,,,,5380.83,0
10030080,12:24:45,12:24:45,5077,24,,,,5639.47,0
10030080,12:25:44,12:25:44,10528,25,,,,6096.95,0
10030080,12:26:26,12:26:26,6107,26,,,,6351.33,0
10030080,12:26:56,12:26:56,6108,27,,,,6546.8,0
10030080,12:27:51,12:27:51,6109,28,,,,6909.44,0
10030080,12:28:15,12:28:15,9047,29,,,,6995.87,0
10030080,12:28:52,12:28:52,2348,30,,,,7182.48,0
10030080,12:29:22,12:29:22,2349,31,,,,7359.41,0
10030080,12:30:14,12:30:14,2350,32,,,,7703.58,0
10030080,12:31:01,12:31:01,2351,33,,,,8004.26,0
10030080,12:31:29,12:31:29,2352,34,,,,8233.93,0
10030080,12:32:00,12:32:00,2353,35,,,,8507.13,
10030080,12:32:29,12:32:29,10573,36,,,,8678.29,0
10030080,12:33:29,12:33:29,2356,37,,,,9075.8,0
10030080,12:34:06,12:34:06,2357,38,,,,9305.94,0
10030080,12:34:40,12:34:40,2358,39,,,,9533.79,0
10030080,12:35:28,12:35:28,31,40,,,,9863.32,0
10030080,12:36:11,12:36:11,32,41,,,,10132.22,0
10030080,12:36:55,12:36:55,33,42,,,,10424.62,0
10030080,12:37:34,12:37:34,34,43,,,,10683.3,0
10030080,12:38:25,12:38:25,35,44,,,,11003.88,0
10030080,12:39:07,12:39:07,9636,45,,,,11285.61,0
10030080,12:40:00,12:40:00,9639,46,,,,11564.9,
10030080,12:40:32,12:40:32,2372,47,,,,11888.99,0
10030080,12:41:11,12:41:11,2373,48,,,,12313.82,0
10030080,12:41:34,12:41:34,2374,49,,,,12538.76,0
10030080,12:41:57,12:41:57,2375,50,,,,12749.29,0
10030080,12:42:24,12:42:24,2376,51,,,,12943.95,0
10030080,12:42:46,12:42:46,2377,52,,,,13118.97,0
10030080,12:43:08,12:43:08,2378,53,,,,13221.71,0
10030080,12:43:26,12:43:26,2379,54,,,,13396.51,0
10030080,12:44:00,12:44:00,2380,55,,,,13751.99,
10030080,12:45:41,12:45:41,2381,56,,,,14306.51,0
10030080,12:47:02,12:47:02,153,57,,,,14751.17,0
10030080,12:47:22,12:47:22,154,58,,,,14906.92,0
10030080,12:49:00,12:49:00,9642,59,,1,,15507.4,
10030100,12:10:00,12:10:00,9945,1,,,1,0,
10030100,12:12:16,12:12:16,2608,2,,,,800.54,0
10030100,12:13:04,12:13:04,686,3,,,,1029.82,0
10030100,12:13:42,12:13:42,2609,4,,,,1195.1,0
10030100,12:14:35,12:14:35,3492,5,,,,1478.42,0
10030100,12:15:23,12:15:23,3493,6,,,,1745.23,0
10030100,12:16:01,12:16:01,3494,7,,,,1906.11,0
10030100,12:17:00,12:17:00,3495,8,,,,2178.14,
10030100,12:18:08,12:18:08,5451,9,,,,2641.55,0
10030100,12:18:36,12:18:36,5452,10,,,,2867.24,0
10030100,12:19:06,12:19:06,5453,11,,,,3051.88,0
10030100,12:19:41,12:19:41,5454,12,,,,3235.01,0
10030100,12:20:05,12:20:05,9034,13,,,,3459.74,0
10030100,12:20:34,12:20:34,5456,14,,,,3680.97,0
10030100,12:20:51,12:20:51,5457,15,,,,3858.54,0
10030100,12:21:15,12:21:15,8700,16,,,,4058.18,0
10030100,12:21:40,12:21:40,5459,17,,,,4263.21,0
10030100,12:22:00,12:22:00,5460,18,,,,4435.35,0
10030100,12:22:37,12:22:37,5461,19,,,,4721.03,0
10030100,12:23:11,12:23:11,5462,20,,,,4877.41,0
10030100,12:23:33,12:23:33,5463,21,,,,5042.04,0
10030100,12:24:00,12:24:00,5075,22,,,,5221.93,
10030100,12:24:16,12:24:16,5076,23,,,,5380.83,0
10030100,12:24:45,12:24:45,5077,24,,,,5639.47,0
10030100,12:25:44,12:25:44,10528,25,,,,6096.95,0
10030100,12:26:26,12:26:26,6107,26,,,,6351.33,0
10030100,12:26:56,12:26:56,6108,27,,,,6546.8,0
10030100,12:27:51,12:27:51,6109,28,,,,6909.44,0
10030100,12:28:15,12:28:15,9047,29,,,,6995.87,0
10030100,12:28:52,12:28:52,2348,30,,,,7182.48,0
10030100,12:29:22,12:29:22,2349,31,,,,7359.41,0
10030100,12:30:14,12:30:14,2350,32,,,,7703.58,0
10030100,12:31:01,12:31:01,2351,33,,,,8004.26,0
10030100,12:31:29,12:31:29,2352,34,,,,8233.93,0
10030100,12:32:00,12:32:00,2353,35,,,,8507.13,
10030100,12:32:29,12:32:29,10573,36,,,,8678.29,0
10030100,12:33:29,12:33:29,2356,37,,,,9075.8,0
10030100,12:34:06,12:34:06,2357,38,,,,9305.94,0
10030100,12:34:40,12:34:40,2358,39,,,,9533.79,0
10030100,12:35:28,12:35:28,31,40,,,,9863.32,0
10030100,12:36:11,12:36:11,32,41,,,,10132.22,0
10030100,12:36:55,12:36:55,33,42,,,,10424.62,0
10030100,12:37:34,12:37:34,34,43,,,,10683.3,0
10030100,12:38:25,12:38:25,35,44,,,,11003.88,0
10030100,12:39:07,12:39:07,9636,45,,,,11285.61,0
10030100,12:40:00,12:40:00,9639,46,,,,11564.9,
10030100,12:40:32,12:40:32,2372,47,,,,11888.99,0
10030100,12:41:11,12:41:11,2373,48,,,,12313.82,0
10030100,12:41:34,12:41:34,2374,49,,,,12538.76,0
10030100,12:41:57,12:41:57,2375,50,,,,12749.29,0
10030100,12:42:24,12:42:24,2376,51,,,,12943.95,0
10030100,12:42:46,12:42:46,2377,52,,,,13118.97,0
10030100,12:43:08,12:43:08,2378,53,,,,13221.71,0
10030100,12:43:26,12:43:26,2379,54,,,,13396.51,0
10030100,12:44:00,12:44:00,2380,55,,,,13751.99,
10030100,12:45:41,12:45:41,2381,56,,,,14306.51,0
10030100,12:47:02,12:47:02,153,57,,,,14751.17,0
10030100,12:47:22,12:47:22,154,58,,,,14906.92,0
10030100,12:49:00,12:49:00,9642,59,,1,,15507.4,
10030110,12:10:00,12:10:00,9945,1,,,1,0,
10030110,12:12:16,12:12:16,2608,2,,,,800.54,0
10030110,12:13:04,12:13:04,686,3,,,,1029.82,0
10030110,12:13:42,12:13:42,2609,4,,,,1195.1,0
10030110,12:14:35,12:14:35,3492,5,,,,1478.42,0
10030110,12:15:23,12:15:23,3493,6,,,,1745.23,0
10030110,12:16:01,12:16:01,3494,7,,,,1906.11,0
10030110,12:17:00,12:17:00,3495,8,,,,2178.14,
10030110,12:18:08,12:18:08,5451,9,,,,2641.55,0
10030110,12:18:36,12:18:36,5452,10,,,,2867.24,0
10030110,12:19:06,12:19:06,5453,11,,,,3051.88,0
10030110,12:19:41,12:19:41,5454,12,,,,3235.01,0
10030110,12:20:05,12:20:05,9034,13,,,,3459.74,0
10030110,12:20:34,12:20:34,5456,14,,,,3680.97,0
10030110,12:20:51,12:20:51,5457,15,,,,3858.54,0
10030110,12:21:15,12:21:15,8700,16,,,,4058.18,0
10030110,12:21:40,12:21:40,5459,17,,,,4263.21,0
10030110,12:22:00,12:22:00,5460,18,,,,4435.35,0
10030110,12:22:37,12:22:37,5461,19,,,,4721.03,0
10030110,12:23:11,12:23:11,5462,20,,,,4877.41,0
10030110,12:23:33,12:23:33,5463,21,,,,5042.04,0
10030110,12:24:00,12:24:00,5075,22,,,,5221.93,
10030110,12:24:16,12:24:16,5076,23,,,,5380.83,0
10030110,12:24:45,12:24:45,5077,24,,,,5639.47,0
10030110,12:25:44,12:25:44,10528,25,,,,6096.95,0
10030110,12:26:26,12:26:26,6107,26,,,,6351.33,0
10030110,12:26:56,12:26:56,6108,27,,,,6546.8,0
10030110,12:27:51,12:27:51,6109,28,,,,6909.44,0
10030110,12:28:15,12:28:15,9047,29,,,,6995.87,0
10030110,12:28:52,12:28:52,2348,30,,,,7182.48,0
10030110,12:29:22,12:29:22,2349,31,,,,7359.41,0
10030110,12:30:14,12:30:14,2350,32,,,,7703.58,0
10030110,12:31:01,12:31:01,2351,33,,,,8004.26,0
10030110,12:31:29,12:31:29,2352,34,,,,8233.93,0
10030110,12:32:00,12:32:00,2353,35,,,,8507.13,
10030110,12:32:29,12:32:29,10573,36,,,,8678.29,0
10030110,12:33:29,12:33:29,2356,37,,,,9075.8,0
10030110,12:34:06,12:34:06,2357,38,,,,9305.94,0
10030110,12:34:40,12:34:40,2358,39,,,,9533.79,0
10030110,12:35:28,12:35:28,31,40,,,,9863.32,0
10030110,12:36:11,12:36:11,32,41,,,,10132.22,0
10030110,12:36:55,12:36:55,33,42,,,,10424.62,0
10030110,12:37:34,12:37:34,34,43,,,,10683.3,0
10030110,12:38:25,12:38:25,35,44,,,,11003.88,0
10030110,12:39:07,12:39:07,9636,45,,,,11285.61,0
10030110,12:40:00,12:40:00,9639,46,,,,11564.9,
10030110,12:40:32,12:40:32,2372,47,,,,11888.99,0
10030110,12:41:11,12:41:11,2373,48,,,,12313.82,0
10030110,12:41:34,12:41:34,2374,49,,,,12538.76,0
10030110,12:41:57,12:41:57,2375,50,,,,12749.29,0
10030110,12:42:24,12:42:24,2376,51,,,,12943.95,0
10030110,12:42:46,12:42:46,2377,52,,,,13118.97,0
10030110,12:43:08,12:43:08,2378,53,,,,13221.71,0
10030110,12:43:26,12:43:26,2379,54,,,,13396.51,0
10030110,12:44:00,12:44:00,2380,55,,,,13751.99,
10030110,12:45:41,12:45:41,2381,56,,,,14306.51,0
10030110,12:47:02,12:47:02,153,57,,,,14751.17,0
10030110,12:47:22,12:47:22,154,58,,,,14906.92,0
10030110,12:49:00,12:49:00,9642,59,,1,,15507.4,
1009010,14:40:00,14:40:00,9945,1,,,1,0,
1009010,14:42:16,14:42:16,2608,2,,,,800.54,0
1009010,14:43:04,14:43:04,686,3,,,,1029.82,0
1009010,14:43:42,14:43:42,2609,4,,,,1195.1,0
1009010,14:44:35,14:44:35,3492,5,,,,1478.42,0
1009010,14:45:23,14:45:23,3493,6,,,,1745.23,0
1009010,14:46:01,14:46:01,3494,7,,,,1906.11,0
1009010,14:47:00,14:47:00,3495,8,,,,2178.14,
1009010,14:48:08,14:48:08,5451,9,,,,2641.55,0
1009010,14:48:36,14:48:36,5452,10,,,,2867.24,0
1009010,14:49:06,14:49:06,5453,11,,,,3051.88,0
1009010,14:49:41,14:49:41,5454,12,,,,3235.01,0
1009010,14:50:05,14:50:05,9034,13,,,,3459.74,0
1009010,14:50:34,14:50:34,5456,14,,,,3680.97,0
1009010,14:50:51,14:50:51,5457,15,,,,3858.54,0
1009010,14:51:15,14:51:15,8700,16,,,,4058.18,0
1009010,14:51:40,14:51:40,5459,17,,,,4263.21,0
1009010,14:52:00,14:52:00,5460,18,,,,4435.35,0
1009010,14:52:37,14:52:37,5461,19,,,,4721.03,0
1009010,14:53:11,14:53:11,5462,20,,,,4877.41,0
1009010,14:53:33,14:53:33,5463,21,,,,5042.04,0
1009010,14:54:00,14:54:00,5075,22,,,,5221.93,
1009010,14:54:16,14:54:16,5076,23,,,,5380.83,0
1009010,14:54:45,14:54:45,5077,24,,,,5639.47,0
1009010,14:55:44,14:55:44,10528,25,,,,6096.95,0
1009010,14:56:26,14:56:26,6107,26,,,,6351.33,0
1009010,14:56:56,14:56:56,6108,27,,,,6546.8,0
1009010,14:57:51,14:57:51,6109,28,,,,6909.44,0
1009010,14:58:15,14:58:15,9047,29,,,,6995.87,0
1009010,14:58:52,14:58:52,2348,30,,,,7182.48,0
1009010,14:59:22,14:59:22,2349,31,,,,7359.41,0
1009010,15:00:14,15:00:14,2350,32,,,,7703.58,0
1009010,15:01:01,15:01:01,2351,33,,,,8004.26,0
1009010,15:01:29,15:01:29,2352,34,,,,8233.93,0
1009010,15:02:00,15:02:00,2353,35,,,,8507.13,
1009010,15:02:29,15:02:29,10573,36,,,,8678.29,0
1009010,15:03:29,15:03:29,2356,37,,,,9075.8,0
1009010,15:04:06,15:04:06,2357,38,,,,9305.94,0
1009010,15:04:40,15:04:40,2358,39,,,,9533.79,0
1009010,15:05:28,15:05:28,31,40,,,,9863.32,0
1009010,15:06:11,15:06:11,32,41,,,,10132.22,0
1009010,15:06:55,15:06:55,33,42,,,,10424.62,0
1009010,15:07:34,15:07:34,34,43,,,,10683.3,0
1009010,15:08:25,15:08:25,35,44,,,,11003.88,0
1009010,15:09:07,15:09:07,9636,45,,,,11285.61,0
1009010,15:10:00,15:10:00,9639,46,,,,11564.9,
1009010,15:10:32,15:10:32,2372,47,,,,11888.99,0
1009010,15:11:11,15:11:11,2373,48,,,,12313.82,0
1009010,15:11:34,15:11:34,2374,49,,,,12538.76,0
1009010,15:11:57,15:11:57,2375,50,,,,12749.29,0
1009010,15:12:24,15:12:24,2376,51,,,,12943.95,0
1009010,15:12:46,15:12:46,2377,52,,,,13118.97,0
1009010,15:13:08,15:13:08,2378,53,,,,13221.71,0
1009010,15:13:26,15:13:26,2379,54,,,,13396.51,0
1009010,15:14:00,15:14:00,2380,55,,,,13751.99,
1009010,15:15:41,15:15:41,2381,56,,,,14306.51,0
1009010,15:17:02,15:17:02,153,57,,,,14751.17,0
1009010,15:17:22,15:17:22,154,58,,,,14906.92,0
1009010,15:19:00,15:19:00,9642,59,,1,,15507.4,
1009080,14:40:00,14:40:00,9945,1,,,1,0,
1009080,14:42:16,14:42:16,2608,2,,,,800.54,0
1009080,14:43:04,14:43:04,686,3,,,,1029.82,0
1009080,14:43:42,14:43:42,2609,4,,,,1195.1,0
1009080,14:44:35,14:44:35,3492,5,,,,1478.42,0
1009080,14:45:23,14:45:23,3493,6,,,,1745.23,0
1009080,14:46:01,14:46:01,3494,7,,,,1906.11,0
1009080,14:47:00,14:47:00,3495,8,,,,2178.14,
1009080,14:48:08,14:48:08,5451,9,,,,2641.55,0
1009080,14:48:36,14:48:36,5452,10,,,,2867.24,0
1009080,14:49:06,14:49:06,5453,11,,,,3051.88,0
1009080,14:49:41,14:49:41,5454,12,,,,3235.01,0
1009080,14:50:05,14:50:05,9034,13,,,,3459.74,0
1009080,14:50:34,14:50:34,5456,14,,,,3680.97,0
1009080,14:50:51,14:50:51,5457,15,,,,3858.54,0
1009080,14:51:15,14:51:15,8700,16,,,,4058.18,0
1009080,14:51:40,14:51:40,5459,17,,,,4263.21,0
1009080,14:52:00,14:52:00,5460,18,,,,4435.35,0
1009080,14:52:37,14:52:37,5461,19,,,,4721.03,0
1009080,14:53:11,14:53:11,5462,20,,,,4877.41,0
1009080,14:53:33,14:53:33,5463,21,,,,5042.04,0
1009080,14:54:00,14:54:00,5075,22,,,,5221.93,
1009080,14:54:16,14:54:16,5076,23,,,,5380.83,0
1009080,14:54:45,14:54:45,5077,24,,,,5639.47,0
1009080,14:55:44,14:55:44,10528,25,,,,6096.95,0
1009080,14:56:26,14:56:26,6107,26,,,,6351.33,0
1009080,14:56:56,14:56:56,6108,27,,,,6546.8,0
1009080,14:57:51,14:57:51,6109,28,,,,6909.44,0
1009080,14:58:15,14:58:15,9047,29,,,,6995.87,0
1009080,14:58:52,14:58:52,2348,30,,,,7182.48,0
1009080,14:59:22,14:59:22,2349,31,,,,7359.41,0
1009080,15:00:14,15:00:14,2350,32,,,,7703.58,0
1009080,15:01:01,15:01:01,2351,33,,,,8004.26,0
1009080,15:01:29,15:01:29,2352,34,,,,8233.93,0
1009080,15:02:00,15:02:00,2353,35,,,,8507.13,
1009080,15:02:29,15:02:29,10573,36,,,,8678.29,0
1009080,15:03:29,15:03:29,2356,37,,,,9075.8,0
1009080,15:04:06,15:04:06,2357,38,,,,9305.94,0
1009080,15:04:40,15:04:40,2358,39,,,,9533.79,0
1009080,15:05:28,15:05:28,31,40,,,,9863.32,0
1009080,15:06:11,15:06:11,32,41,,,,10132.22,0
1009080,15:06:55,15:06:55,33,42,,,,10424.62,0
1009080,15:07:34,15:07:34,34,43,,,,10683.3,0
1009080,15:08:25,15:08:25,35,44,,,,11003.88,0
1009080,15:09:07,15:09:07,9636,45,,,,11285.61,0
1009080,15:10:00,15:10:00,9639,46,,,,11564.9,
1009080,15:10:32,15:10:32,2372,47,,,,11888.99,0
1009080,15:11:11,15:11:11,2373,48,,,,12313.82,0
1009080,15:11:34,15:11:34,2374,49,,,,12538.76,0
1009080,15:11:57,15:11:57,2375,50,,,,12749.29,0
1009080,15:12:24,15:12:24,2376,51,,,,12943.95,0
1009080,15:12:46,15:12:46,2377,52,,,,13118.97,0
1009080,15:13:08,15:13:08,2378,53,,,,13221.71,0
1009080,15:13:26,15:13:26,2379,54,,,,13396.51,0
1009080,15:14:00,15:14:00,2380,55,,,,13751.99,
1009080,15:15:41,15:15:41,2381,56,,,,14306.51,0
1009080,15:17:02,15:17:02,153,57,,,,14751.17,0
1009080,15:17:22,15:17:22,154,58,,,,14906.92,0
1009080,15:19:00,15:19:00,9642,59,,1,,15507.4,
1009100,14:40:00,14:40:00,9945,1,,,1,0,
1009100,14:42:16,14:42:16,2608,2,,,,800.54,0
1009100,14:43:04,14:43:04,686,3,,,,1029.82,0
1009100,14:43:42,14:43:42,2609,4,,,,1195.1,0
1009100,14:44:35,14:44:35,3492,5,,,,1478.42,0
1009100,14:45:23,14:45:23,3493,6,,,,1745.23,0
1009100,14:46:01,14:46:01,3494,7,,,,1906.11,0
1009100,14:47:00,14:47:00,3495,8,,,,2178.14,
1009100,14:48:08,14:48:08,5451,9,,,,2641.55,0
1009100,14:48:36,14:48:36,5452,10,,,,2867.24,0
1009100,14:49:06,14:49:06,5453,11,,,,3051.88,0
1009100,14:49:41,14:49:41,5454,12,,,,3235.01,0
1009100,14:50:05,14:50:05,9034,13,,,,3459.74,0
1009100,14:50:34,14:50:34,5456,14,,,,3680.97,0
1009100,14:50:51,14:50:51,5457,15,,,,3858.54,0
1009100,14:51:15,14:51:15,8700,16,,,,4058.18,0
1009100,14:51:40,14:51:40,5459,17,,,,4263.21,0
1009100,14:52:00,14:52:00,5460,18,,,,4435.35,0
1009100,14:52:37,14:52:37,5461,19,,,,4721.03,0
1009100,14:53:11,14:53:11,5462,20,,,,4877.41,0
1009100,14:53:33,14:53:33,5463,21,,,,5042.04,0
1009100,14:54:00,14:54:00,5075,22,,,,5221.93,
1009100,14:54:16,14:54:16,5076,23,,,,5380.83,0
1009100,14:54:45,14:54:45,5077,24,,,,5639.47,0
1009100,14:55:44,14:55:44,10528,25,,,,6096.95,0
1009100,14:56:26,14:56:26,6107,26,,,,6351.33,0
1009100,14:56:56,14:56:56,6108,27,,,,6546.8,0
1009100,14:57:51,14:57:51,6109,28,,,,6909.44,0
1009100,14:58:15,14:58:15,9047,29,,,,6995.87,0
1009100,14:58:52,14:58:52,2348,30,,,,7182.48,0
1009100,14:59:22,14:59:22,2349,31,,,,7359.41,0
1009100,15:00:14,15:00:14,2350,32,,,,7703.58,0
1009100,15:01:01,15:01:01,2351,33,,,,8004.26,0
1009100,15:01:29,15:01:29,2352,34,,,,8233.93,0
1009100,15:02:00,15:02:00,2353,35,,,,8507.13,
1009100,15:02:29,15:02:29,10573,36,,,,8678.29,0
1009100,15:03:29,15:03:29,2356,37,,,,9075.8,0
1009100,15:04:06,15:04:06,2357,38,,,,9305.94,0
1009100,15:04:40,15:04:40,2358,39,,,,9533.79,0
1009100,15:05:28,15:05:28,31,40,,,,9863.32,0
1009100,15:06:11,15:06:11,32,41,,,,10132.22,0
1009100,15:06:55,15:06:55,33,42,,,,10424.62,0
1009100,15:07:34,15:07:34,34,43,,,,10683.3,0
1009100,15:08:25,15:08:25,35,44,,,,11003.88,0
1009100,15:09:07,15:09:07,9636,45,,,,11285.61,0
1009100,15:10:00,15:10:00,9639,46,,,,11564.9,
1009100,15:10:32,15:10:32,2372,47,,,,11888.99,0
1009100,15:11:11,15:11:11,2373,48,,,,12313.82,0
1009100,15:11:34,15:11:34,2374,49,,,,12538.76,0
1009100,15:11:57,15:11:57,2375,50,,,,12749.29,0
1009100,15:12:24,15:12:24,2376,51,,,,12943.95,0
1009100,15:12:46,15:12:46,2377,52,,,,13118.97,0
1009100,15:13:08,15:13:08,2378,53,,,,13221.71,0
1009100,15:13:26,15:13:26,2379,54,,,,13396.51,0
1009100,15:14:00,15:14:00,2380,55,,,,13751.99,
1009100,15:15:41,15:15:41,2381,56,,,,14306.51,0
1009100,15:17:02,15:17:02,153,57,,,,14751.17,0
1009100,15:17:22,15:17:22,154,58,,,,14906.92,0
1009100,15:19:00,15:19:00,9642,59,,1,,15507.4,
1009110,14:40:00,14:40:00,9945,1,,,1,0,
1009110,14:42:16,14:42:16,2608,2,,,,800.54,0
1009110,14:43:04,14:43:04,686,3,,,,1029.82,0
1009110,14:43:42,14:43:42,2609,4,,,,1195.1,0
1009110,14:44:35,14:44:35,3492,5,,,,1478.42,0
1009110,14:45:23,14:45:23,3493,6,,,,1745.23,0
1009110,14:46:01,14:46:01,3494,7,,,,1906.11,0
1009110,14:47:00,14:47:00,3495,8,,,,2178.14,
1009110,14:48:08,14:48:08,5451,9,,,,2641.55,0
1009110,14:48:36,14:48:36,5452,10,,,,2867.24,0
1009110,14:49:06,14:49:06,5453,11,,,,3051.88,0
1009110,14:49:41,14:49:41,5454,12,,,,3235.01,0
1009110,14:50:05,14:50:05,9034,13,,,,3459.74,0
1009110,14:50:34,14:50:34,5456,14,,,,3680.97,0
1009110,14:50:51,14:50:51,5457,15,,,,3858.54,0
1009110,14:51:15,14:51:15,8700,16,,,,4058.18,0
1009110,14:51:40,14:51:40,5459,17,,,,4263.21,0
1009110,14:52:00,14:52:00,5460,18,,,,4435.35,0
1009110,14:52:37,14:52:37,5461,19,,,,4721.03,0
1009110,14:53:11,14:53:11,5462,20,,,,4877.41,0
1009110,14:53:33,14:53:33,5463,21,,,,5042.04,0
1009110,14:54:00,14:54:00,5075,22,,,,5221.93,
1009110,14:54:16,14:54:16,5076,23,,,,5380.83,0
1009110,14:54:45,14:54:45,5077,24,,,,5639.47,0
1009110,14:55:44,14:55:44,10528,25,,,,6096.95,0
1009110,14:56:26,14:56:26,6107,26,,,,6351.33,0
1009110,14:56:56,14:56:56,6108,27,,,,6546.8,0
1009110,14:57:51,14:57:51,6109,28,,,,6909.44,0
1009110,14:58:15,14:58:15,9047,29,,,,6995.87,0
1009110,14:58:52,14:58:52,2348,30,,,,7182.48,0
1009110,14:59:22,14:59:22,2349,31,,,,7359.41,0
1009110,15:00:14,15:00:14,2350,32,,,,7703.58,0
1009110,15:01:01,15:01:01,2351,33,,,,8004.26,0
1009110,15:01:29,15:01:29,2352,34,,,,8233.93,0
1009110,15:02:00,15:02:00,2353,35,,,,8507.13,
1009110,15:02:29,15:02:29,10573,36,,,,8678.29,0
1009110,15:03:29,15:03:29,2356,37,,,,9075.8,0
1009110,15:04:06,15:04:06,2357,38,,,,9305.94,0
1009110,15:04:40,15:04:40,2358,39,,,,9533.79,0
1009110,15:05:28,15:05:28,31,40,,,,9863.32,0
1009110,15:06:11,15:06:11,32,41,,,,10132.22,0
1009110,15:06:55,15:06:55,33,42,,,,10424.62,0
1009110,15:07:34,15:07:34,34,43,,,,10683.3,0
1009110,15:08:25,15:08:25,35,44,,,,11003.88,0
1009110,15:09:07,15:09:07,9636,45,,,,11285.61,0
1009110,15:10:00,15:10:00,9639,46,,,,11564.9,
1009110,15:10:32,15:10:32,2372,47,,,,11888.99,0
1009110,15:11:11,15:11:11,2373,48,,,,12313.82,0
1009110,15:11:34,15:11:34,2374,49,,,,12538.76,0
1009110,15:11:57,15:11:57,2375,50,,,,12749.29,0
1009110,15:12:24,15:12:24,2376,51,,,,12943.95,0
1009110,15:12:46,15:12:46,2377,52,,,,13118.97,0
1009110,15:13:08,15:13:08,2378,53,,,,13221.71,0
1009110,15:13:26,15:13:26,2379,54,,,,13396.51,0
1009110,15:14:00,15:14:00,2380,55,,,,13751.99,
1009110,15:15:41,15:15:41,2381,56,,,,14306.51,0
1009110,15:17:02,15:17:02,153,57,,,,14751.17,0
1009110,15:17:22,15:17:22,154,58,,,,14906.92,0
1009110,15:19:00,15:19:00,9642,59,,1,,15507.4,
10323070,14:05:00,14:05:00,9945,1,,,1,0,
10323070,14:07:16,14:07:16,2608,2,,,,800.54,0
10323070,14:08:04,14:08:04,686,3,,,,1029.82,0
10323070,14:08:42,14:08:42,2609,4,,,,1195.1,0
10323070,14:09:35,14:09:35,3492,5,,,,1478.42,0
10323070,14:10:23,14:10:23,3493,6,,,,1745.23,0
10323070,14:11:01,14:11:01,3494,7,,,,1906.11,0
10323070,14:12:00,14:12:00,3495,8,,,,2178.14,
10323070,14:13:08,14:13:08,5451,9,,,,2641.55,0
10323070,14:13:36,14:13:36,5452,10,,,,2867.24,0
10323070,14:14:06,14:14:06,5453,11,,,,3051.88,0
10323070,14:14:41,14:14:41,5454,12,,,,3235.01,0
10323070,14:15:05,14:15:05,9034,13,,,,3459.74,0
10323070,14:15:34,14:15:34,5456,14,,,,3680.97,0
10323070,14:15:51,14:15:51,5457,15,,,,3858.54,0
10323070,14:16:15,14:16:15,8700,16,,,,4058.18,0
10323070,14:16:40,14:16:40,5459,17,,,,4263.21,0
10323070,14:17:00,14:17:00,5460,18,,,,4435.35,0
10323070,14:17:37,14:17:37,5461,19,,,,4721.03,0
10323070,14:18:11,14:18:11,5462,20,,,,4877.41,0
10323070,14:18:33,14:18:33,5463,21,,,,5042.04,0
10323070,14:19:00,14:19:00,5075,22,,,,5221.93,
10323070,14:19:16,14:19:16,5076,23,,,,5380.83,0
10323070,14:19:45,14:19:45,5077,24,,,,5639.47,0
10323070,14:20:44,14:20:44,10528,25,,,,6096.95,0
10323070,14:21:26,14:21:26,6107,26,,,,6351.33,0
10323070,14:21:56,14:21:56,6108,27,,,,6546.8,0
10323070,14:22:51,14:22:51,6109,28,,,,6909.44,0
10323070,14:23:15,14:23:15,9047,29,,,,6995.87,0
10323070,14:23:52,14:23:52,2348,30,,,,7182.48,0
10323070,14:24:22,14:24:22,2349,31,,,,7359.41,0
10323070,14:25:14,14:25:14,2350,32,,,,7703.58,0
10323070,14:26:01,14:26:01,2351,33,,,,8004.26,0
10323070,14:26:29,14:26:29,2352,34,,,,8233.93,0
10323070,14:27:00,14:27:00,2353,35,,,,8507.13,
10323070,14:27:29,14:27:29,10573,36,,,,8678.29,0
10323070,14:28:29,14:28:29,2356,37,,,,9075.8,0
10323070,14:29:06,14:29:06,2357,38,,,,9305.94,0
10323070,14:29:40,14:29:40,2358,39,,,,9533.79,0
10323070,14:30:28,14:30:28,31,40,,,,9863.32,0
10323070,14:31:11,14:31:11,32,41,,,,10132.22,0
10323070,14:31:55,14:31:55,33,42,,,,10424.62,0
10323070,14:32:34,14:32:34,34,43,,,,10683.3,0
10323070,14:33:25,14:33:25,35,44,,,,11003.88,0
10323070,14:34:07,14:34:07,9636,45,,,,11285.61,0
10323070,14:35:00,14:35:00,9639,46,,,,11564.9,
10323070,14:35:32,14:35:32,2372,47,,,,11888.99,0
10323070,14:36:11,14:36:11,2373,48,,,,12313.82,0
10323070,14:36:34,14:36:34,2374,49,,,,12538.76,0
10323070,14:36:57,14:36:57,2375,50,,,,12749.29,0
10323070,14:37:24,14:37:24,2376,51,,,,12943.95,0
10323070,14:37:46,14:37:46,2377,52,,,,13118.97,0
10323070,14:38:08,14:38:08,2378,53,,,,13221.71,0
10323070,14:38:26,14:38:26,2379,54,,,,13396.51,0
10323070,14:39:00,14:39:00,2380,55,,,,13751.99,
10323070,14:40:41,14:40:41,2381,56,,,,14306.51,0
10323070,14:42:02,14:42:02,153,57,,,,14751.17,0
10323070,14:42:22,14:42:22,154,58,,,,14906.92,0
10323070,14:44:00,14:44:00,9642,59,,1,,15507.4,
10323090,14:05:00,14:05:00,9945,1,,,1,0,
10323090,14:07:16,14:07:16,2608,2,,,,800.54,0
10323090,14:08:04,14:08:04,686,3,,,,1029.82,0
10323090,14:08:42,14:08:42,2609,4,,,,1195.1,0
10323090,14:09:35,14:09:35,3492,5,,,,1478.42,0
10323090,14:10:23,14:10:23,3493,6,,,,1745.23,0
10323090,14:11:01,14:11:01,3494,7,,,,1906.11,0
10323090,14:12:00,14:12:00,3495,8,,,,2178.14,
10323090,14:13:08,14:13:08,5451,9,,,,2641.55,0
10323090,14:13:36,14:13:36,5452,10,,,,2867.24,0
10323090,14:14:06,14:14:06,5453,11,,,,3051.88,0
10323090,14:14:41,14:14:41,5454,12,,,,3235.01,0
10323090,14:15:05,14:15:05,9034,13,,,,3459.74,0
10323090,14:15:34,14:15:34,5456,14,,,,3680.97,0
10323090,14:15:51,14:15:51,5457,15,,,,3858.54,0
10323090,14:16:15,14:16:15,8700,16,,,,4058.18,0
10323090,14:16:40,14:16:40,5459,17,,,,4263.21,0
10323090,14:17:00,14:17:00,5460,18,,,,4435.35,0
10323090,14:17:37,14:17:37,5461,19,,,,4721.03,0
10323090,14:18:11,14:18:11,5462,20,,,,4877.41,0
10323090,14:18:33,14:18:33,5463,21,,,,5042.04,0
10323090,14:19:00,14:19:00,5075,22,,,,5221.93,
10323090,14:19:16,14:19:16,5076,23,,,,5380.83,0
10323090,14:19:45,14:19:45,5077,24,,,,5639.47,0
10323090,14:20:44,14:20:44,10528,25,,,,6096.95,0
10323090,14:21:26,14:21:26,6107,26,,,,6351.33,0
10323090,14:21:56,14:21:56,6108,27,,,,6546.8,0
10323090,14:22:51,14:22:51,6109,28,,,,6909.44,0
10323090,14:23:15,14:23:15,9047,29,,,,6995.87,0
10323090,14:23:52,14:23:52,2348,30,,,,7182.48,0
10323090,14:24:22,14:24:22,2349,31,,,,7359.41,0
10323090,14:25:14,14:25:14,2350,32,,,,7703.58,0
10323090,14:26:01,14:26:01,2351,33,,,,8004.26,0
10323090,14:26:29,14:26:29,2352,34,,,,8233.93,0
10323090,14:27:00,14:27:00,2353,35,,,,8507.13,
10323090,14:27:29,14:27:29,10573,36,,,,8678.29,0
10323090,14:28:29,14:28:29,2356,37,,,,9075.8,0
10323090,14:29:06,14:29:06,2357,38,,,,9305.94,0
10323090,14:29:40,14:29:40,2358,39,,,,9533.79,0
10323090,14:30:28,14:30:28,31,40,,,,9863.32,0
10323090,14:31:11,14:31:11,32,41,,,,10132.22,0
10323090,14:31:55,14:31:55,33,42,,,,10424.62,0
10323090,14:32:34,14:32:34,34,43,,,,10683.3,0
10323090,14:33:25,14:33:25,35,44,,,,11003.88,0
10323090,14:34:07,14:34:07,9636,45,,,,11285.61,0
10323090,14:35:00,14:35:00,9639,46,,,,11564.9,
10323090,14:35:32,14:35:32,2372,47,,,,11888.99,0
10323090,14:36:11,14:36:11,2373,48,,,,12313.82,0
10323090,14:36:34,14:36:34,2374,49,,,,12538.76,0
10323090,14:36:57,14:36:57,2375,50,,,,12749.29,0
10323090,14:37:24,14:37:24,2376,51,,,,12943.95,0
10323090,14:37:46,14:37:46,2377,52,,,,13118.97,0
10323090,14:38:08,14:38:08,2378,53,,,,13221.71,0
10323090,14:38:26,14:38:26,2379,54,,,,13396.51,0
10323090,14:39:00,14:39:00,2380,55,,,,13751.99,
10323090,14:40:41,14:40:41,2381,56,,,,14306.51,0
10323090,14:42:02,14:42:02,153,57,,,,14751.17,0
10323090,14:42:22,14:42:22,154,58,,,,14906.92,0
10323090,14:44:00,14:44:00,9642,59,,1,,15507.4,
10394020,08:12:00,08:12:00,9945,1,,,1,0,
10394020,08:14:16,08:14:16,2608,2,,,,800.54,0
10394020,08:15:04,08:15:04,686,3,,,,1029.82,0
10394020,08:15:42,08:15:42,2609,4,,,,1195.1,0
10394020,08:16:35,08:16:35,3492,5,,,,1478.42,0
10394020,08:17:23,08:17:23,3493,6,,,,1745.23,0
10394020,08:18:01,08:18:01,3494,7,,,,1906.11,0
10394020,08:19:00,08:19:00,3495,8,,,,2178.14,
10394020,08:20:37,08:20:37,5451,9,,,,2641.55,0
10394020,08:21:17,08:21:17,5452,10,,,,2867.24,0
10394020,08:22:00,08:22:00,5453,11,,,,3051.88,0
10394020,08:22:51,08:22:51,5454,12,,,,3235.01,0
10394020,08:23:24,08:23:24,9034,13,,,,3459.74,0
10394020,08:24:06,08:24:06,5456,14,,,,3680.97,0
10394020,08:24:31,08:24:31,5457,15,,,,3858.54,0
10394020,08:25:04,08:25:04,8700,16,,,,4058.18,0
10394020,08:25:40,08:25:40,5459,17,,,,4263.21,0
10394020,08:26:08,08:26:08,5460,18,,,,4435.35,0
10394020,08:27:02,08:27:02,5461,19,,,,4721.03,0
10394020,08:27:51,08:27:51,5462,20,,,,4877.41,0
10394020,08:28:22,08:28:22,5463,21,,,,5042.04,0
10394020,08:29:00,08:29:00,5075,22,,,,5221.93,
10394020,08:29:16,08:29:16,5076,23,,,,5380.83,0
10394020,08:29:45,08:29:45,5077,24,,,,5639.47,0
10394020,08:30:44,08:30:44,10528,25,,,,6096.95,0
10394020,08:31:26,08:31:26,6107,26,,,,6351.33,0
10394020,08:31:56,08:31:56,6108,27,,,,6546.8,0
10394020,08:32:51,08:32:51,6109,28,,,,6909.44,0
10394020,08:33:15,08:33:15,9047,29,,,,6995.87,0
10394020,08:33:52,08:33:52,2348,30,,,,7182.48,0
10394020,08:34:22,08:34:22,2349,31,,,,7359.41,0
10394020,08:35:14,08:35:14,2350,32,,,,7703.58,0
10394020,08:36:01,08:36:01,2351,33,,,,8004.26,0
10394020,08:36:29,08:36:29,2352,34,,,,8233.93,0
10394020,08:37:00,08:37:00,2353,35,,,,8507.13,
10394020,08:37:33,08:37:33,10573,36,,,,8678.29,0
10394020,08:38:40,08:38:40,2356,37,,,,9075.8,0
10394020,08:39:22,08:39:22,2357,38,,,,9305.94,0
10394020,08:40:00,08:40:00,2358,39,,,,9533.79,0
10394020,08:40:54,08:40:54,31,40,,,,9863.32,0
10394020,08:41:42,08:41:42,32,41,,,,10132.22,0
10394020,08:42:32,08:42:32,33,42,,,,10424.62,0
10394020,08:43:16,08:43:16,34,43,,,,10683.3,0
10394020,08:44:13,08:44:13,35,44,,,,11003.88,0
10394020,08:45:01,08:45:01,9636,45,,,,11285.61,0
10394020,08:46:00,08:46:00,9639,46,,,,11564.9,
10394020,08:46:40,08:46:40,2372,47,,,,11888.99,0
10394020,08:47:28,08:47:28,2373,48,,,,12313.82,0
10394020,08:47:58,08:47:58,2374,49,,,,12538.76,0
10394020,08:48:26,08:48:26,2375,50,,,,12749.29,0
10394020,08:49:00,08:49:00,2376,51,,,,12943.95,0
10394020,08:49:28,08:49:28,2377,52,,,,13118.97,0
10394020,08:49:55,08:49:55,2378,53,,,,13221.71,0
10394020,08:50:18,08:50:18,2379,54,,,,13396.51,0
10394020,08:51:00,08:51:00,2380,55,,,,13751.99,
10394020,08:54:43,08:54:43,2381,56,,,,14306.51,0
10394020,08:57:40,08:57:40,153,57,,,,14751.17,0
10394020,08:58:26,08:58:26,154,58,,,,14906.92,0
10394020,09:02:00,09:02:00,9642,59,,1,,15507.4,
10394030,08:12:00,08:12:00,9945,1,,,1,0,
10394030,08:14:16,08:14:16,2608,2,,,,800.54,0
10394030,08:15:04,08:15:04,686,3,,,,1029.82,0
10394030,08:15:42,08:15:42,2609,4,,,,1195.1,0
10394030,08:16:35,08:16:35,3492,5,,,,1478.42,0
10394030,08:17:23,08:17:23,3493,6,,,,1745.23,0
10394030,08:18:01,08:18:01,3494,7,,,,1906.11,0
10394030,08:19:00,08:19:00,3495,8,,,,2178.14,
10394030,08:20:37,08:20:37,5451,9,,,,2641.55,0
10394030,08:21:17,08:21:17,5452,10,,,,2867.24,0
10394030,08:22:00,08:22:00,5453,11,,,,3051.88,0
10394030,08:22:51,08:22:51,5454,12,,,,3235.01,0
10394030,08:23:24,08:23:24,9034,13,,,,3459.74,0
10394030,08:24:06,08:24:06,5456,14,,,,3680.97,0
10394030,08:24:31,08:24:31,5457,15,,,,3858.54,0
10394030,08:25:04,08:25:04,8700,16,,,,4058.18,0
10394030,08:25:40,08:25:40,5459,17,,,,4263.21,0
10394030,08:26:08,08:26:08,5460,18,,,,4435.35,0
10394030,08:27:02,08:27:02,5461,19,,,,4721.03,0
10394030,08:27:51,08:27:51,5462,20,,,,4877.41,0
10394030,08:28:22,08:28:22,5463,21,,,,5042.04,0
10394030,08:29:00,08:29:00,5075,22,,,,5221.93,
10394030,08:29:16,08:29:16,5076,23,,,,5380.83,0
10394030,08:29:45,08:29:45,5077,24,,,,5639.47,0
10394030,08:30:44,08:30:44,10528,25,,,,6096.95,0
10394030,08:31:26,08:31:26,6107,26,,,,6351.33,0
10394030,08:31:56,08:31:56,6108,27,,,,6546.8,0
10394030,08:32:51,08:32:51,6109,28,,,,6909.44,0
10394030,08:33:15,08:33:15,9047,29,,,,6995.87,0
10394030,08:33:52,08:33:52,2348,30,,,,7182.48,0
10394030,08:34:22,08:34:22,2349,31,,,,7359.41,0
10394030,08:35:14,08:35:14,2350,32,,,,7703.58,0
10394030,08:36:01,08:36:01,2351,33,,,,8004.26,0
10394030,08:36:29,08:36:29,2352,34,,,,8233.93,0
10394030,08:37:00,08:37:00,2353,35,,,,8507.13,
10394030,08:37:33,08:37:33,10573,36,,,,8678.29,0
10394030,08:38:40,08:38:40,2356,37,,,,9075.8,0
10394030,08:39:22,08:39:22,2357,38,,,,9305.94,0
10394030,08:40:00,08:40:00,2358,39,,,,9533.79,0
10394030,08:40:54,08:40:54,31,40,,,,9863.32,0
10394030,08:41:42,08:41:42,32,41,,,,10132.22,0
10394030,08:42:32,08:42:32,33,42,,,,10424.62,0
10394030,08:43:16,08:43:16,34,43,,,,10683.3,0
10394030,08:44:13,08:44:13,35,44,,,,11003.88,0
10394030,08:45:01,08:45:01,9636,45,,,,11285.61,0
10394030,08:46:00,08:46:00,9639,46,,,,11564.9,
10394030,08:46:40,08:46:40,2372,47,,,,11888.99,0
10394030,08:47:28,08:47:28,2373,48,,,,12313.82,0
10394030,08:47:58,08:47:58,2374,49,,,,12538.76,0
10394030,08:48:26,08:48:26,2375,50,,,,12749.29,0
10394030,08:49:00,08:49:00,2376,51,,,,12943.95,0
10394030,08:49:28,08:49:28,2377,52,,,,13118.97,0
10394030,08:49:55,08:49:55,2378,53,,,,13221.71,0
10394030,08:50:18,08:50:18,2379,54,,,,13396.51,0
10394030,08:51:00,08:51:00,2380,55,,,,13751.99,
10394030,08:54:43,08:54:43,2381,56,,,,14306.51,0
10394030,08:57:40,08:57:40,153,57,,,,14751.17,0
10394030,08:58:26,08:58:26,154,58,,,,14906.92,0
10394030,09:02:00,09:02:00,9642,59,,1,,15507.4,
10394040,08:12:00,08:12:00,9945,1,,,1,0,
10394040,08:14:16,08:14:16,2608,2,,,,800.54,0
10394040,08:15:04,08:15:04,686,3,,,,1029.82,0
10394040,08:15:42,08:15:42,2609,4,,,,1195.1,0
10394040,08:16:35,08:16:35,3492,5,,,,1478.42,0
10394040,08:17:23,08:17:23,3493,6,,,,1745.23,0
10394040,08:18:01,08:18:01,3494,7,,,,1906.11,0
10394040,08:19:00,08:19:00,3495,8,,,,2178.14,
10394040,08:20:37,08:20:37,5451,9,,,,2641.55,0
10394040,08:21:17,08:21:17,5452,10,,,,2867.24,0
10394040,08:22:00,08:22:00,5453,11,,,,3051.88,0
10394040,08:22:51,08:22:51,5454,12,,,,3235.01,0
10394040,08:23:24,08:23:24,9034,13,,,,3459.74,0
10394040,08:24:06,08:24:06,5456,14,,,,3680.97,0
10394040,08:24:31,08:24:31,5457,15,,,,3858.54,0
10394040,08:25:04,08:25:04,8700,16,,,,4058.18,0
10394040,08:25:40,08:25:40,5459,17,,,,4263.21,0
10394040,08:26:08,08:26:08,5460,18,,,,4435.35,0
10394040,08:27:02,08:27:02,5461,19,,,,4721.03,0
10394040,08:27:51,08:27:51,5462,20,,,,4877.41,0
10394040,08:28:22,08:28:22,5463,21,,,,5042.04,0
10394040,08:29:00,08:29:00,5075,22,,,,5221.93,
10394040,08:29:16,08:29:16,5076,23,,,,5380.83,0
10394040,08:29:45,08:29:45,5077,24,,,,5639.47,0
10394040,08:30:44,08:30:44,10528,25,,,,6096.95,0
10394040,08:31:26,08:31:26,6107,26,,,,6351.33,0
10394040,08:31:56,08:31:56,6108,27,,,,6546.8,0
10394040,08:32:51,08:32:51,6109,28,,,,6909.44,0
10394040,08:33:15,08:33:15,9047,29,,,,6995.87,0
10394040,08:33:52,08:33:52,2348,30,,,,7182.48,0
10394040,08:34:22,08:34:22,2349,31,,,,7359.41,0
10394040,08:35:14,08:35:14,2350,32,,,,7703.58,0
10394040,08:36:01,08:36:01,2351,33,,,,8004.26,0
10394040,08:36:29,08:36:29,2352,34,,,,8233.93,0
10394040,08:37:00,08:37:00,2353,35,,,,8507.13,
10394040,08:37:33,08:37:33,10573,36,,,,8678.29,0
10394040,08:38:40,08:38:40,2356,37,,,,9075.8,0
10394040,08:39:22,08:39:22,2357,38,,,,9305.94,0
10394040,08:40:00,08:40:00,2358,39,,,,9533.79,0
10394040,08:40:54,08:40:54,31,40,,,,9863.32,0
10394040,08:41:42,08:41:42,32,41,,,,10132.22,0
10394040,08:42:32,08:42:32,33,42,,,,10424.62,0
10394040,08:43:16,08:43:16,34,43,,,,10683.3,0
10394040,08:44:13,08:44:13,35,44,,,,11003.88,0
10394040,08:45:01,08:45:01,9636,45,,,,11285.61,0
10394040,08:46:00,08:46:00,9639,46,,,,11564.9,
10394040,08:46:40,08:46:40,2372,47,,,,11888.99,0
10394040,08:47:28,08:47:28,2373,48,,,,12313.82,0
10394040,08:47:58,08:47:58,2374,49,,,,12538.76,0
10394040,08:48:26,08:48:26,2375,50,,,,12749.29,0
10394040,08:49:00,08:49:00,2376,51,,,,12943.95,0
10394040,08:49:28,08:49:28,2377,52,,,,13118.97,0
10394040,08:49:55,08:49:55,2378,53,,,,13221.71,0
10394040,08:50:18,08:50:18,2379,54,,,,13396.51,0
10394040,08:51:00,08:51:00,2380,55,,,,13751.99,
10394040,08:54:43,08:54:43,2381,56,,,,14306.51,0
10394040,08:57:40,08:57:40,153,57,,,,14751.17,0
10394040,08:58:26,08:58:26,154,58,,,,14906.92,0
10394040,09:02:00,09:02:00,9642,59,,1,,15507.4,
10394050,08:12:00,08:12:00,9945,1,,,1,0,
10394050,08:14:16,08:14:16,2608,2,,,,800.54,0
10394050,08:15:04,08:15:04,686,3,,,,1029.82,0
10394050,08:15:42,08:15:42,2609,4,,,,1195.1,0
10394050,08:16:35,08:16:35,3492,5,,,,1478.42,0
10394050,08:17:23,08:17:23,3493,6,,,,1745.23,0
10394050,08:18:01,08:18:01,3494,7,,,,1906.11,0
10394050,08:19:00,08:19:00,3495,8,,,,2178.14,
10394050,08:20:37,08:20:37,5451,9,,,,2641.55,0
10394050,08:21:17,08:21:17,5452,10,,,,2867.24,0
10394050,08:22:00,08:22:00,5453,11,,,,3051.88,0
10394050,08:22:51,08:22:51,5454,12,,,,3235.01,0
10394050,08:23:24,08:23:24,9034,13,,,,3459.74,0
10394050,08:24:06,08:24:06,5456,14,,,,3680.97,0
10394050,08:24:31,08:24:31,5457,15,,,,3858.54,0
10394050,08:25:04,08:25:04,8700,16,,,,4058.18,0
10394050,08:25:40,08:25:40,5459,17,,,,4263.21,0
10394050,08:26:08,08:26:08,5460,18,,,,4435.35,0
10394050,08:27:02,08:27:02,5461,19,,,,4721.03,0
10394050,08:27:51,08:27:51,5462,20,,,,4877.41,0
10394050,08:28:22,08:28:22,5463,21,,,,5042.04,0
10394050,08:29:00,08:29:00,5075,22,,,,5221.93,
10394050,08:29:16,08:29:16,5076,23,,,,5380.83,0
10394050,08:29:45,08:29:45,5077,24,,,,5639.47,0
10394050,08:30:44,08:30:44,10528,25,,,,6096.95,0
10394050,08:31:26,08:31:26,6107,26,,,,6351.33,0
10394050,08:31:56,08:31:56,6108,27,,,,6546.8,0
10394050,08:32:51,08:32:51,6109,28,,,,6909.44,0
10394050,08:33:15,08:33:15,9047,29,,,,6995.87,0
10394050,08:33:52,08:33:52,2348,30,,,,7182.48,0
10394050,08:34:22,08:34:22,2349,31,,,,7359.41,0
10394050,08:35:14,08:35:14,2350,32,,,,7703.58,0
10394050,08:36:01,08:36:01,2351,33,,,,8004.26,0
10394050,08:36:29,08:36:29,2352,34,,,,8233.93,0
10394050,08:37:00,08:37:00,2353,35,,,,8507.13,
10394050,08:37:33,08:37:33,10573,36,,,,8678.29,0
10394050,08:38:40,08:38:40,2356,37,,,,9075.8,0
10394050,08:39:22,08:39:22,2357,38,,,,9305.94,0
10394050,08:40:00,08:40:00,2358,39,,,,9533.79,0
10394050,08:40:54,08:40:54,31,40,,,,9863.32,0
10394050,08:41:42,08:41:42,32,41,,,,10132.22,0
10394050,08:42:32,08:42:32,33,42,,,,10424.62,0
10394050,08:43:16,08:43:16,34,43,,,,10683.3,0
10394050,08:44:13,08:44:13,35,44,,,,11003.88,0
10394050,08:45:01,08:45:01,9636,45,,,,11285.61,0
10394050,08:46:00,08:46:00,9639,46,,,,11564.9,
10394050,08:46:40,08:46:40,2372,47,,,,11888.99,0
10394050,08:47:28,08:47:28,2373,48,,,,12313.82,0
10394050,08:47:58,08:47:58,2374,49,,,,12538.76,0
10394050,08:48:26,08:48:26,2375,50,,,,12749.29,0
10394050,08:49:00,08:49:00,2376,51,,,,12943.95,0
10394050,08:49:28,08:49:28,2377,52,,,,13118.97,0
10394050,08:49:55,08:49:55,2378,53,,,,13221.71,0
10394050,08:50:18,08:50:18,2379,54,,,,13396.51,0
10394050,08:51:00,08:51:00,2380,55,,,,13751.99,
10394050,08:54:43,08:54:43,2381,56,,,,14306.51,0
10394050,08:57:40,08:57:40,153,57,,,,14751.17,0
10394050,08:58:26,08:58:26,154,58,,,,14906.92,0
10394050,09:02:00,09:02:00,9642,59,,1,,15507.4,
10394060,08:12:00,08:12:00,9945,1,,,1,0,
10394060,08:14:16,08:14:16,2608,2,,,,800.54,0
10394060,08:15:04,08:15:04,686,3,,,,1029.82,0
10394060,08:15:42,08:15:42,2609,4,,,,1195.1,0
10394060,08:16:35,08:16:35,3492,5,,,,1478.42,0
10394060,08:17:23,08:17:23,3493,6,,,,1745.23,0
10394060,08:18:01,08:18:01,3494,7,,,,1906.11,0
10394060,08:19:00,08:19:00,3495,8,,,,2178.14,
10394060,08:20:37,08:20:37,5451,9,,,,2641.55,0
10394060,08:21:17,08:21:17,5452,10,,,,2867.24,0
10394060,08:22:00,08:22:00,5453,11,,,,3051.88,0
10394060,08:22:51,08:22:51,5454,12,,,,3235.01,0
10394060,08:23:24,08:23:24,9034,13,,,,3459.74,0
10394060,08:24:06,08:24:06,5456,14,,,,3680.97,0
10394060,08:24:31,08:24:31,5457,15,,,,3858.54,0
10394060,08:25:04,08:25:04,8700,16,,,,4058.18,0
10394060,08:25:40,08:25:40,5459,17,,,,4263.21,0
10394060,08:26:08,08:26:08,5460,18,,,,4435.35,0
10394060,08:27:02,08:27:02,5461,19,,,,4721.03,0
10394060,08:27:51,08:27:51,5462,20,,,,4877.41,0
10394060,08:28:22,08:28:22,5463,21,,,,5042.04,0
10394060,08:29:00,08:29:00,5075,22,,,,5221.93,
10394060,08:29:16,08:29:16,5076,23,,,,5380.83,0
10394060,08:29:45,08:29:45,5077,24,,,,5639.47,0
10394060,08:30:44,08:30:44,10528,25,,,,6096.95,0
10394060,08:31:26,08:31:26,6107,26,,,,6351.33,0
10394060,08:31:56,08:31:56,6108,27,,,,6546.8,0
10394060,08:32:51,08:32:51,6109,28,,,,6909.44,0
10394060,08:33:15,08:33:15,9047,29,,,,6995.87,0
10394060,08:33:52,08:33:52,2348,30,,,,7182.48,0
10394060,08:34:22,08:34:22,2349,31,,,,7359.41,0
10394060,08:35:14,08:35:14,2350,32,,,,7703.58,0
10394060,08:36:01,08:36:01,2351,33,,,,8004.26,0
10394060,08:36:29,08:36:29,2352,34,,,,8233.93,0
10394060,08:37:00,08:37:00,2353,35,,,,8507.13,
10394060,08:37:33,08:37:33,10573,36,,,,8678.29,0
10394060,08:38:40,08:38:40,2356,37,,,,9075.8,0
10394060,08:39:22,08:39:22,2357,38,,,,9305.94,0
10394060,08:40:00,08:40:00,2358,39,,,,9533.79,0
10394060,08:40:54,08:40:54,31,40,,,,9863.32,0
10394060,08:41:42,08:41:42,32,41,,,,10132.22,0
10394060,08:42:32,08:42:32,33,42,,,,10424.62,0
10394060,08:43:16,08:43:16,34,43,,,,10683.3,0
10394060,08:44:13,08:44:13,35,44,,,,11003.88,0
10394060,08:45:01,08:45:01,9636,45,,,,11285.61,0
10394060,08:46:00,08:46:00,9639,46,,,,11564.9,
10394060,08:46:40,08:46:40,2372,47,,,,11888.99,0
10394060,08:47:28,08:47:28,2373,48,,,,12313.82,0
10394060,08:47:58,08:47:58,2374,49,,,,12538.76,0
10394060,08:48:26,08:48:26,2375,50,,,,12749.29,0
10394060,08:49:00,08:49:00,2376,51,,,,12943.95,0
10394060,08:49:28,08:49:28,2377,52,,,,13118.97,0
10394060,08:49:55,08:49:55,2378,53,,,,13221.71,0
10394060,08:50:18,08:50:18,2379,54,,,,13396.51,0
10394060,08:51:00,08:51:00,2380,55,,,,13751.99,
10394060,08:54:43,08:54:43,2381,56,,,,14306.51,0
10394060,08:57:40,08:57:40,153,57,,,,14751.17,0
10394060,08:58:26,08:58:26,154,58,,,,14906.92,0
10394060,09:02:00,09:02:00,9642,59,,1,,15507.4,
10461070,17:35:00,17:35:00,9945,1,,,1,0,
10461070,17:36:56,17:36:56,2608,2,,,,800.54,0
10461070,17:37:38,17:37:38,686,3,,,,1029.82,0
10461070,17:38:10,17:38:10,2609,4,,,,1195.1,0
10461070,17:38:56,17:38:56,3492,5,,,,1478.42,0
10461070,17:39:37,17:39:37,3493,6,,,,1745.23,0
10461070,17:40:09,17:40:09,3494,7,,,,1906.11,0
10461070,17:41:00,17:41:00,3495,8,,,,2178.14,
10461070,17:41:58,17:41:58,5451,9,,,,2641.55,0
10461070,17:42:22,17:42:22,5452,10,,,,2867.24,0
10461070,17:42:48,17:42:48,5453,11,,,,3051.88,0
10461070,17:43:18,17:43:18,5454,12,,,,3235.01,0
10461070,17:43:38,17:43:38,9034,13,,,,3459.74,0
10461070,17:44:04,17:44:04,5456,14,,,,3680.97,0
10461070,17:44:18,17:44:18,5457,15,,,,3858.54,0
10461070,17:44:38,17:44:38,8700,16,,,,4058.18,0
10461070,17:45:00,17:45:00,5459,17,,,,4263.21,0
10461070,17:45:17,17:45:17,5460,18,,,,4435.35,0
10461070,17:45:49,17:45:49,5461,19,,,,4721.03,0
10461070,17:46:18,17:46:18,5462,20,,,,4877.41,0
10461070,17:46:37,17:46:37,5463,21,,,,5042.04,0
10461070,17:47:00,17:47:00,5075,22,,,,5221.93,
10461070,17:47:16,17:47:16,5076,23,,,,5380.83,0
10461070,17:47:45,17:47:45,5077,24,,,,5639.47,0
10461070,17:48:44,17:48:44,10528,25,,,,6096.95,0
10461070,17:49:26,17:49:26,6107,26,,,,6351.33,0
10461070,17:49:56,17:49:56,6108,27,,,,6546.8,0
10461070,17:50:51,17:50:51,6109,28,,,,6909.44,0
10461070,17:51:15,17:51:15,9047,29,,,,6995.87,0
10461070,17:51:52,17:51:52,2348,30,,,,7182.48,0
10461070,17:52:22,17:52:22,2349,31,,,,7359.41,0
10461070,17:53:14,17:53:14,2350,32,,,,7703.58,0
10461070,17:54:01,17:54:01,2351,33,,,,8004.26,0
10461070,17:54:29,17:54:29,2352,34,,,,8233.93,0
10461070,17:55:00,17:55:00,2353,35,,,,8507.13,
10461070,17:55:29,17:55:29,10573,36,,,,8678.29,0
10461070,17:56:29,17:56:29,2356,37,,,,9075.8,0
10461070,17:57:06,17:57:06,2357,38,,,,9305.94,0
10461070,17:57:40,17:57:40,2358,39,,,,9533.79,0
10461070,17:58:28,17:58:28,31,40,,,,9863.32,0
10461070,17:59:11,17:59:11,32,41,,,,10132.22,0
10461070,17:59:55,17:59:55,33,42,,,,10424.62,0
10461070,18:00:34,18:00:34,34,43,,,,10683.3,0
10461070,18:01:25,18:01:25,35,44,,,,11003.88,0
10461070,18:02:07,18:02:07,9636,45,,,,11285.61,0
10461070,18:03:00,18:03:00,9639,46,,,,11564.9,
10461070,18:03:32,18:03:32,2372,47,,,,11888.99,0
10461070,18:04:11,18:04:11,2373,48,,,,12313.82,0
10461070,18:04:34,18:04:34,2374,49,,,,12538.76,0
10461070,18:04:57,18:04:57,2375,50,,,,12749.29,0
10461070,18:05:24,18:05:24,2376,51,,,,12943.95,0
10461070,18:05:46,18:05:46,2377,52,,,,13118.97,0
10461070,18:06:08,18:06:08,2378,53,,,,13221.71,0
10461070,18:06:26,18:06:26,2379,54,,,,13396.51,0
10461070,18:07:00,18:07:00,2380,55,,,,13751.99,
10461070,18:08:41,18:08:41,2381,56,,,,14306.51,0
10461070,18:10:02,18:10:02,153,57,,,,14751.17,0
10461070,18:10:22,18:10:22,154,58,,,,14906.92,0
10461070,18:12:00,18:12:00,9642,59,,1,,15507.4,
10461090,17:35:00,17:35:00,9945,1,,,1,0,
10461090,17:36:56,17:36:56,2608,2,,,,800.54,0
10461090,17:37:38,17:37:38,686,3,,,,1029.82,0
10461090,17:38:10,17:38:10,2609,4,,,,1195.1,0
10461090,17:38:56,17:38:56,3492,5,,,,1478.42,0
10461090,17:39:37,17:39:37,3493,6,,,,1745.23,0
10461090,17:40:09,17:40:09,3494,7,,,,1906.11,0
10461090,17:41:00,17:41:00,3495,8,,,,2178.14,
10461090,17:41:58,17:41:58,5451,9,,,,2641.55,0
10461090,17:42:22,17:42:22,5452,10,,,,2867.24,0
10461090,17:42:48,17:42:48,5453,11,,,,3051.88,0
10461090,17:43:18,17:43:18,5454,12,,,,3235.01,0
10461090,17:43:38,17:43:38,9034,13,,,,3459.74,0
10461090,17:44:04,17:44:04,5456,14,,,,3680.97,0
10461090,17:44:18,17:44:18,5457,15,,,,3858.54,0
10461090,17:44:38,17:44:38,8700,16,,,,4058.18,0
10461090,17:45:00,17:45:00,5459,17,,,,4263.21,0
10461090,17:45:17,17:45:17,5460,18,,,,4435.35,0
10461090,17:45:49,17:45:49,5461,19,,,,4721.03,0
10461090,17:46:18,17:46:18,5462,20,,,,4877.41,0
10461090,17:46:37,17:46:37,5463,21,,,,5042.04,0
10461090,17:47:00,17:47:00,5075,22,,,,5221.93,
10461090,17:47:16,17:47:16,5076,23,,,,5380.83,0
10461090,17:47:45,17:47:45,5077,24,,,,5639.47,0
10461090,17:48:44,17:48:44,10528,25,,,,6096.95,0
10461090,17:49:26,17:49:26,6107,26,,,,6351.33,0
10461090,17:49:56,17:49:56,6108,27,,,,6546.8,0
10461090,17:50:51,17:50:51,6109,28,,,,6909.44,0
10461090,17:51:15,17:51:15,9047,29,,,,6995.87,0
10461090,17:51:52,17:51:52,2348,30,,,,7182.48,0
10461090,17:52:22,17:52:22,2349,31,,,,7359.41,0
10461090,17:53:14,17:53:14,2350,32,,,,7703.58,0
10461090,17:54:01,17:54:01,2351,33,,,,8004.26,0
10461090,17:54:29,17:54:29,2352,34,,,,8233.93,0
10461090,17:55:00,17:55:00,2353,35,,,,8507.13,
10461090,17:55:29,17:55:29,10573,36,,,,8678.29,0
10461090,17:56:29,17:56:29,2356,37,,,,9075.8,0
10461090,17:57:06,17:57:06,2357,38,,,,9305.94,0
10461090,17:57:40,17:57:40,2358,39,,,,9533.79,0
10461090,17:58:28,17:58:28,31,40,,,,9863.32,0
10461090,17:59:11,17:59:11,32,41,,,,10132.22,0
10461090,17:59:55,17:59:55,33,42,,,,10424.62,0
10461090,18:00:34,18:00:34,34,43,,,,10683.3,0
10461090,18:01:25,18:01:25,35,44,,,,11003.88,0
10461090,18:02:07,18:02:07,9636,45,,,,11285.61,0
10461090,18:03:00,18:03:00,9639,46,,,,11564.9,
10461090,18:03:32,18:03:32,2372,47,,,,11888.99,0
10461090,18:04:11,18:04:11,2373,48,,,,12313.82,0
10461090,18:04:34,18:04:34,2374,49,,,,12538.76,0
10461090,18:04:57,18:04:57,2375,50,,,,12749.29,0
10461090,18:05:24,18:05:24,2376,51,,,,12943.95,0
10461090,18:05:46,18:05:46,2377,52,,,,13118.97,0
10461090,18:06:08,18:06:08,2378,53,,,,13221.71,0
10461090,18:06:26,18:06:26,2379,54,,,,13396.51,0
10461090,18:07:00,18:07:00,2380,55,,,,13751.99,
10461090,18:08:41,18:08:41,2381,56,,,,14306.51,0
10461090,18:10:02,18:10:02,153,57,,,,14751.17,0
10461090,18:10:22,18:10:22,154,58,,,,14906.92,0
10461090,18:12:00,18:12:00,9642,59,,1,,15507.4,
10529010,19:10:00,19:10:00,9945,1,,,1,0,
10529010,19:11:37,19:11:37,2608,2,,,,800.54,0
10529010,19:12:11,19:12:11,686,3,,,,1029.82,0
10529010,19:12:38,19:12:38,2609,4,,,,1195.1,0
10529010,19:13:16,19:13:16,3492,5,,,,1478.42,0
10529010,19:13:51,19:13:51,3493,6,,,,1745.23,0
10529010,19:14:17,19:14:17,3494,7,,,,1906.11,0
10529010,19:15:00,19:15:00,3495,8,,,,2178.14,
10529010,19:15:58,19:15:58,5451,9,,,,2641.55,0
10529010,19:16:22,19:16:22,5452,10,,,,2867.24,0
10529010,19:16:48,19:16:48,5453,11,,,,3051.88,0
10529010,19:17:18,19:17:18,5454,12,,,,3235.01,0
10529010,19:17:38,19:17:38,9034,13,,,,3459.74,0
10529010,19:18:04,19:18:04,5456,14,,,,3680.97,0
10529010,19:18:18,19:18:18,5457,15,,,,3858.54,0
10529010,19:18:38,19:18:38,8700,16,,,,4058.18,0
10529010,19:19:00,19:19:00,5459,17,,,,4263.21,0
10529010,19:19:17,19:19:17,5460,18,,,,4435.35,0
10529010,19:19:49,19:19:49,5461,19,,,,4721.03,0
10529010,19:20:18,19:20:18,5462,20,,,,4877.41,0
10529010,19:20:37,19:20:37,5463,21,,,,5042.04,0
10529010,19:21:00,19:21:00,5075,22,,,,5221.93,
10529010,19:21:16,19:21:16,5076,23,,,,5380.83,0
10529010,19:21:45,19:21:45,5077,24,,,,5639.47,0
10529010,19:22:44,19:22:44,10528,25,,,,6096.95,0
10529010,19:23:26,19:23:26,6107,26,,,,6351.33,0
10529010,19:23:56,19:23:56,6108,27,,,,6546.8,0
10529010,19:24:51,19:24:51,6109,28,,,,6909.44,0
10529010,19:25:15,19:25:15,9047,29,,,,6995.87,0
10529010,19:25:52,19:25:52,2348,30,,,,7182.48,0
10529010,19:26:22,19:26:22,2349,31,,,,7359.41,0
10529010,19:27:14,19:27:14,2350,32,,,,7703.58,0
10529010,19:28:01,19:28:01,2351,33,,,,8004.26,0
10529010,19:28:29,19:28:29,2352,34,,,,8233.93,0
10529010,19:29:00,19:29:00,2353,35,,,,8507.13,
10529010,19:29:29,19:29:29,10573,36,,,,8678.29,0
10529010,19:30:29,19:30:29,2356,37,,,,9075.8,0
10529010,19:31:06,19:31:06,2357,38,,,,9305.94,0
10529010,19:31:40,19:31:40,2358,39,,,,9533.79,0
10529010,19:32:28,19:32:28,31,40,,,,9863.32,0
10529010,19:33:11,19:33:11,32,41,,,,10132.22,0
10529010,19:33:55,19:33:55,33,42,,,,10424.62,0
10529010,19:34:34,19:34:34,34,43,,,,10683.3,0
10529010,19:35:25,19:35:25,35,44,,,,11003.88,0
10529010,19:36:07,19:36:07,9636,45,,,,11285.61,0
10529010,19:37:00,19:37:00,9639,46,,,,11564.9,
10529010,19:37:32,19:37:32,2372,47,,,,11888.99,0
10529010,19:38:11,19:38:11,2373,48,,,,12313.82,0
10529010,19:38:34,19:38:34,2374,49,,,,12538.76,0
10529010,19:38:57,19:38:57,2375,50,,,,12749.29,0
10529010,19:39:24,19:39:24,2376,51,,,,12943.95,0
10529010,19:39:46,19:39:46,2377,52,,,,13118.97,0
10529010,19:40:08,19:40:08,2378,53,,,,13221.71,0
10529010,19:40:26,19:40:26,2379,54,,,,13396.51,0
10529010,19:41:00,19:41:00,2380,55,,,,13751.99,
10529010,19:42:21,19:42:21,2381,56,,,,14306.51,0
10529010,19:43:25,19:43:25,153,57,,,,14751.17,0
10529010,19:43:42,19:43:42,154,58,,,,14906.92,0
10529010,19:45:00,19:45:00,9642,59,,1,,15507.4,
10529080,19:10:00,19:10:00,9945,1,,,1,0,
10529080,19:11:37,19:11:37,2608,2,,,,800.54,0
10529080,19:12:11,19:12:11,686,3,,,,1029.82,0
10529080,19:12:38,19:12:38,2609,4,,,,1195.1,0
10529080,19:13:16,19:13:16,3492,5,,,,1478.42,0
10529080,19:13:51,19:13:51,3493,6,,,,1745.23,0
10529080,19:14:17,19:14:17,3494,7,,,,1906.11,0
10529080,19:15:00,19:15:00,3495,8,,,,2178.14,
10529080,19:15:58,19:15:58,5451,9,,,,2641.55,0
10529080,19:16:22,19:16:22,5452,10,,,,2867.24,0
10529080,19:16:48,19:16:48,5453,11,,,,3051.88,0
10529080,19:17:18,19:17:18,5454,12,,,,3235.01,0
10529080,19:17:38,19:17:38,9034,13,,,,3459.74,0
10529080,19:18:04,19:18:04,5456,14,,,,3680.97,0
10529080,19:18:18,19:18:18,5457,15,,,,3858.54,0
10529080,19:18:38,19:18:38,8700,16,,,,4058.18,0
10529080,19:19:00,19:19:00,5459,17,,,,4263.21,0
10529080,19:19:17,19:19:17,5460,18,,,,4435.35,0
10529080,19:19:49,19:19:49,5461,19,,,,4721.03,0
10529080,19:20:18,19:20:18,5462,20,,,,4877.41,0
10529080,19:20:37,19:20:37,5463,21,,,,5042.04,0
10529080,19:21:00,19:21:00,5075,22,,,,5221.93,
10529080,19:21:16,19:21:16,5076,23,,,,5380.83,0
10529080,19:21:45,19:21:45,5077,24,,,,5639.47,0
10529080,19:22:44,19:22:44,10528,25,,,,6096.95,0
10529080,19:23:26,19:23:26,6107,26,,,,6351.33,0
10529080,19:23:56,19:23:56,6108,27,,,,6546.8,0
10529080,19:24:51,19:24:51,6109,28,,,,6909.44,0
10529080,19:25:15,19:25:15,9047,29,,,,6995.87,0
10529080,19:25:52,19:25:52,2348,30,,,,7182.48,0
10529080,19:26:22,19:26:22,2349,31,,,,7359.41,0
10529080,19:27:14,19:27:14,2350,32,,,,7703.58,0
10529080,19:28:01,19:28:01,2351,33,,,,8004.26,0
10529080,19:28:29,19:28:29,2352,34,,,,8233.93,0
10529080,19:29:00,19:29:00,2353,35,,,,8507.13,
10529080,19:29:29,19:29:29,10573,36,,,,8678.29,0
10529080,19:30:29,19:30:29,2356,37,,,,9075.8,0
10529080,19:31:06,19:31:06,2357,38,,,,9305.94,0
10529080,19:31:40,19:31:40,2358,39,,,,9533.79,0
10529080,19:32:28,19:32:28,31,40,,,,9863.32,0
10529080,19:33:11,19:33:11,32,41,,,,10132.22,0
10529080,19:33:55,19:33:55,33,42,,,,10424.62,0
10529080,19:34:34,19:34:34,34,43,,,,10683.3,0
10529080,19:35:25,19:35:25,35,44,,,,11003.88,0
10529080,19:36:07,19:36:07,9636,45,,,,11285.61,0
10529080,19:37:00,19:37:00,9639,46,,,,11564.9,
10529080,19:37:32,19:37:32,2372,47,,,,11888.99,0
10529080,19:38:11,19:38:11,2373,48,,,,12313.82,0
10529080,19:38:34,19:38:34,2374,49,,,,12538.76,0
10529080,19:38:57,19:38:57,2375,50,,,,12749.29,0
10529080,19:39:24,19:39:24,2376,51,,,,12943.95,0
10529080,19:39:46,19:39:46,2377,52,,,,13118.97,0
10529080,19:40:08,19:40:08,2378,53,,,,13221.71,0
10529080,19:40:26,19:40:26,2379,54,,,,13396.51,0
10529080,19:41:00,19:41:00,2380,55,,,,13751.99,
10529080,19:42:21,19:42:21,2381,56,,,,14306.51,0
10529080,19:43:25,19:43:25,153,57,,,,14751.17,0
10529080,19:43:42,19:43:42,154,58,,,,14906.92,0
10529080,19:45:00,19:45:00,9642,59,,1,,15507.4,
10529100,19:10:00,19:10:00,9945,1,,,1,0,
10529100,19:11:37,19:11:37,2608,2,,,,800.54,0
10529100,19:12:11,19:12:11,686,3,,,,1029.82,0
10529100,19:12:38,19:12:38,2609,4,,,,1195.1,0
10529100,19:13:16,19:13:16,3492,5,,,,1478.42,0
10529100,19:13:51,19:13:51,3493,6,,,,1745.23,0
10529100,19:14:17,19:14:17,3494,7,,,,1906.11,0
10529100,19:15:00,19:15:00,3495,8,,,,2178.14,
10529100,19:15:58,19:15:58,5451,9,,,,2641.55,0
10529100,19:16:22,19:16:22,5452,10,,,,2867.24,0
10529100,19:16:48,19:16:48,5453,11,,,,3051.88,0
10529100,19:17:18,19:17:18,5454,12,,,,3235.01,0
10529100,19:17:38,19:17:38,9034,13,,,,3459.74,0
10529100,19:18:04,19:18:04,5456,14,,,,3680.97,0
10529100,19:18:18,19:18:18,5457,15,,,,3858.54,0
10529100,19:18:38,19:18:38,8700,16,,,,4058.18,0
10529100,19:19:00,19:19:00,5459,17,,,,4263.21,0
10529100,19:19:17,19:19:17,5460,18,,,,4435.35,0
10529100,19:19:49,19:19:49,5461,19,,,,4721.03,0
10529100,19:20:18,19:20:18,5462,20,,,,4877.41,0
10529100,19:20:37,19:20:37,5463,21,,,,5042.04,0
10529100,19:21:00,19:21:00,5075,22,,,,5221.93,
10529100,19:21:16,19:21:16,5076,23,,,,5380.83,0
10529100,19:21:45,19:21:45,5077,24,,,,5639.47,0
10529100,19:22:44,19:22:44,10528,25,,,,6096.95,0
10529100,19:23:26,19:23:26,6107,26,,,,6351.33,0
10529100,19:23:56,19:23:56,6108,27,,,,6546.8,0
10529100,19:24:51,19:24:51,6109,28,,,,6909.44,0
10529100,19:25:15,19:25:15,9047,29,,,,6995.87,0
10529100,19:25:52,19:25:52,2348,30,,,,7182.48,0
10529100,19:26:22,19:26:22,2349,31,,,,7359.41,0
10529100,19:27:14,19:27:14,2350,32,,,,7703.58,0
10529100,19:28:01,19:28:01,2351,33,,,,8004.26,0
10529100,19:28:29,19:28:29,2352,34,,,,8233.93,0
10529100,19:29:00,19:29:00,2353,35,,,,8507.13,
10529100,19:29:29,19:29:29,10573,36,,,,8678.29,0
10529100,19:30:29,19:30:29,2356,37,,,,9075.8,0
10529100,19:31:06,19:31:06,2357,38,,,,9305.94,0
10529100,19:31:40,19:31:40,2358,39,,,,9533.79,0
10529100,19:32:28,19:32:28,31,40,,,,9863.32,0
10529100,19:33:11,19:33:11,32,41,,,,10132.22,0
10529100,19:33:55,19:33:55,33,42,,,,10424.62,0
10529100,19:34:34,19:34:34,34,43,,,,10683.3,0
10529100,19:35:25,19:35:25,35,44,,,,11003.88,0
10529100,19:36:07,19:36:07,9636,45,,,,11285.61,0
10529100,19:37:00,19:37:00,9639,46,,,,11564.9,
10529100,19:37:32,19:37:32,2372,47,,,,11888.99,0
10529100,19:38:11,19:38:11,2373,48,,,,12313.82,0
10529100,19:38:34,19:38:34,2374,49,,,,12538.76,0
10529100,19:38:57,19:38:57,2375,50,,,,12749.29,0
10529100,19:39:24,19:39:24,2376,51,,,,12943.95,0
10529100,19:39:46,19:39:46,2377,52,,,,13118.97,0
10529100,19:40:08,19:40:08,2378,53,,,,13221.71,0
10529100,19:40:26,19:40:26,2379,54,,,,13396.51,0
10529100,19:41:00,19:41:00,2380,55,,,,13751.99,
10529100,19:42:21,19:42:21,2381,56,,,,14306.51,0
10529100,19:43:25,19:43:25,153,57,,,,14751.17,0
10529100,19:43:42,19:43:42,154,58,,,,14906.92,0
10529100,19:45:00,19:45:00,9642,59,,1,,15507.4,
10529110,19:10:00,19:10:00,9945,1,,,1,0,
10529110,19:11:37,19:11:37,2608,2,,,,800.54,0
10529110,19:12:11,19:12:11,686,3,,,,1029.82,0
10529110,19:12:38,19:12:38,2609,4,,,,1195.1,0
10529110,19:13:16,19:13:16,3492,5,,,,1478.42,0
10529110,19:13:51,19:13:51,3493,6,,,,1745.23,0
10529110,19:14:17,19:14:17,3494,7,,,,1906.11,0
10529110,19:15:00,19:15:00,3495,8,,,,2178.14,
10529110,19:15:58,19:15:58,5451,9,,,,2641.55,0
10529110,19:16:22,19:16:22,5452,10,,,,2867.24,0
10529110,19:16:48,19:16:48,5453,11,,,,3051.88,0
10529110,19:17:18,19:17:18,5454,12,,,,3235.01,0
10529110,19:17:38,19:17:38,9034,13,,,,3459.74,0
10529110,19:18:04,19:18:04,5456,14,,,,3680.97,0
10529110,19:18:18,19:18:18,5457,15,,,,3858.54,0
10529110,19:18:38,19:18:38,8700,16,,,,4058.18,0
10529110,19:19:00,19:19:00,5459,17,,,,4263.21,0
10529110,19:19:17,19:19:17,5460,18,,,,4435.35,0
10529110,19:19:49,19:19:49,5461,19,,,,4721.03,0
10529110,19:20:18,19:20:18,5462,20,,,,4877.41,0
10529110,19:20:37,19:20:37,5463,21,,,,5042.04,0
10529110,19:21:00,19:21:00,5075,22,,,,5221.93,
10529110,19:21:16,19:21:16,5076,23,,,,5380.83,0
10529110,19:21:45,19:21:45,5077,24,,,,5639.47,0
10529110,19:22:44,19:22:44,10528,25,,,,6096.95,0
10529110,19:23:26,19:23:26,6107,26,,,,6351.33,0
10529110,19:23:56,19:23:56,6108,27,,,,6546.8,0
10529110,19:24:51,19:24:51,6109,28,,,,6909.44,0
10529110,19:25:15,19:25:15,9047,29,,,,6995.87,0
10529110,19:25:52,19:25:52,2348,30,,,,7182.48,0
10529110,19:26:22,19:26:22,2349,31,,,,7359.41,0
10529110,19:27:14,19:27:14,2350,32,,,,7703.58,0
10529110,19:28:01,19:28:01,2351,33,,,,8004.26,0
10529110,19:28:29,19:28:29,2352,34,,,,8233.93,0
10529110,19:29:00,19:29:00,2353,35,,,,8507.13,
10529110,19:29:29,19:29:29,10573,36,,,,8678.29,0
10529110,19:30:29,19:30:29,2356,37,,,,9075.8,0
10529110,19:31:06,19:31:06,2357,38,,,,9305.94,0
10529110,19:31:40,19:31:40,2358,39,,,,9533.79,0
10529110,19:32:28,19:32:28,31,40,,,,9863.32,0
10529110,19:33:11,19:33:11,32,41,,,,10132.22,0
10529110,19:33:55,19:33:55,33,42,,,,10424.62,0
10529110,19:34:34,19:34:34,34,43,,,,10683.3,0
10529110,19:35:25,19:35:25,35,44,,,,11003.88,0
10529110,19:36:07,19:36:07,9636,45,,,,11285.61,0
10529110,19:37:00,19:37:00,9639,46,,,,11564.9,
10529110,19:37:32,19:37:32,2372,47,,,,11888.99,0
10529110,19:38:11,19:38:11,2373,48,,,,12313.82,0
10529110,19:38:34,19:38:34,2374,49,,,,12538.76,0
10529110,19:38:57,19:38:57,2375,50,,,,12749.29,0
10529110,19:39:24,19:39:24,2376,51,,,,12943.95,0
10529110,19:39:46,19:39:46,2377,52,,,,13118.97,0
10529110,19:40:08,19:40:08,2378,53,,,,13221.71,0
10529110,19:40:26,19:40:26,2379,54,,,,13396.51,0
10529110,19:41:00,19:41:00,2380,55,,,,13751.99,
10529110,19:42:21,19:42:21,2381,56,,,,14306.51,0
10529110,19:43:25,19:43:25,153,57,,,,14751.17,0
10529110,19:43:42,19:43:42,154,58,,,,14906.92,0
10529110,19:45:00,19:45:00,9642,59,,1,,15507.4,
10578070,16:05:00,16:05:00,9945,1,,,1,0,
10578070,16:06:56,16:06:56,2608,2,,,,800.54,0
10578070,16:07:38,16:07:38,686,3,,,,1029.82,0
10578070,16:08:10,16:08:10,2609,4,,,,1195.1,0
10578070,16:08:56,16:08:56,3492,5,,,,1478.42,0
10578070,16:09:37,16:09:37,3493,6,,,,1745.23,0
10578070,16:10:09,16:10:09,3494,7,,,,1906.11,0
10578070,16:11:00,16:11:00,3495,8,,,,2178.14,
10578070,16:11:58,16:11:58,5451,9,,,,2641.55,0
10578070,16:12:22,16:12:22,5452,10,,,,2867.24,0
10578070,16:12:48,16:12:48,5453,11,,,,3051.88,0
10578070,16:13:18,16:13:18,5454,12,,,,3235.01,0
10578070,16:13:38,16:13:38,9034,13,,,,3459.74,0
10578070,16:14:04,16:14:04,5456,14,,,,3680.97,0
10578070,16:14:18,16:14:18,5457,15,,,,3858.54,0
10578070,16:14:38,16:14:38,8700,16,,,,4058.18,0
10578070,16:15:00,16:15:00,5459,17,,,,4263.21,0
10578070,16:15:17,16:15:17,5460,18,,,,4435.35,0
10578070,16:15:49,16:15:49,5461,19,,,,4721.03,0
10578070,16:16:18,16:16:18,5462,20,,,,4877.41,0
10578070,16:16:37,16:16:37,5463,21,,,,5042.04,0
10578070,16:17:00,16:17:00,5075,22,,,,5221.93,
10578070,16:17:16,16:17:16,5076,23,,,,5380.83,0
10578070,16:17:45,16:17:45,5077,24,,,,5639.47,0
10578070,16:18:44,16:18:44,10528,25,,,,6096.95,0
10578070,16:19:26,16:19:26,6107,26,,,,6351.33,0
10578070,16:19:56,16:19:56,6108,27,,,,6546.8,0
10578070,16:20:51,16:20:51,6109,28,,,,6909.44,0
10578070,16:21:15,16:21:15,9047,29,,,,6995.87,0
10578070,16:21:52,16:21:52,2348,30,,,,7182.48,0
10578070,16:22:22,16:22:22,2349,31,,,,7359.41,0
10578070,16:23:14,16:23:14,2350,32,,,,7703.58,0
10578070,16:24:01,16:24:01,2351,33,,,,8004.26,0
10578070,16:24:29,16:24:29,2352,34,,,,8233.93,0
10578070,16:25:00,16:25:00,2353,35,,,,8507.13,
10578070,16:25:29,16:25:29,10573,36,,,,8678.29,0
10578070,16:26:29,16:26:29,2356,37,,,,9075.8,0
10578070,16:27:06,16:27:06,2357,38,,,,9305.94,0
10578070,16:27:40,16:27:40,2358,39,,,,9533.79,0
10578070,16:28:28,16:28:28,31,40,,,,9863.32,0
10578070,16:29:11,16:29:11,32,41,,,,10132.22,0
10578070,16:29:55,16:29:55,33,42,,,,10424.62,0
10578070,16:30:34,16:30:34,34,43,,,,10683.3,0
10578070,16:31:25,16:31:25,35,44,,,,11003.88,0
10578070,16:32:07,16:32:07,9636,45,,,,11285.61,0
10578070,16:33:00,16:33:00,9639,46,,,,11564.9,
10578070,16:33:32,16:33:32,2372,47,,,,11888.99,0
10578070,16:34:11,16:34:11,2373,48,,,,12313.82,0
10578070,16:34:34,16:34:34,2374,49,,,,12538.76,0
10578070,16:34:57,16:34:57,2375,50,,,,12749.29,0
10578070,16:35:24,16:35:24,2376,51,,,,12943.95,0
10578070,16:35:46,16:35:46,2377,52,,,,13118.97,0
10578070,16:36:08,16:36:08,2378,53,,,,13221.71,0
10578070,16:36:26,16:36:26,2379,54,,,,13396.51,0
10578070,16:37:00,16:37:00,2380,55,,,,13751.99,
10578070,16:38:41,16:38:41,2381,56,,,,14306.51,0
10578070,16:40:02,16:40:02,153,57,,,,14751.17,0
10578070,16:40:22,16:40:22,154,58,,,,14906.92,0
10578070,16:42:00,16:42:00,9642,59,,1,,15507.4,
10578090,16:05:00,16:05:00,9945,1,,,1,0,
10578090,16:06:56,16:06:56,2608,2,,,,800.54,0
10578090,16:07:38,16:07:38,686,3,,,,1029.82,0
10578090,16:08:10,16:08:10,2609,4,,,,1195.1,0
10578090,16:08:56,16:08:56,3492,5,,,,1478.42,0
10578090,16:09:37,16:09:37,3493,6,,,,1745.23,0
10578090,16:10:09,16:10:09,3494,7,,,,1906.11,0
10578090,16:11:00,16:11:00,3495,8,,,,2178.14,
10578090,16:11:58,16:11:58,5451,9,,,,2641.55,0
10578090,16:12:22,16:12:22,5452,10,,,,2867.24,0
10578090,16:12:48,16:12:48,5453,11,,,,3051.88,0
10578090,16:13:18,16:13:18,5454,12,,,,3235.01,0
10578090,16:13:38,16:13:38,9034,13,,,,3459.74,0
10578090,16:14:04,16:14:04,5456,14,,,,3680.97,0
10578090,16:14:18,16:14:18,5457,15,,,,3858.54,0
10578090,16:14:38,16:14:38,8700,16,,,,4058.18,0
10578090,16:15:00,16:15:00,5459,17,,,,4263.21,0
10578090,16:15:17,16:15:17,5460,18,,,,4435.35,0
10578090,16:15:49,16:15:49,5461,19,,,,4721.03,0
10578090,16:16:18,16:16:18,5462,20,,,,4877.41,0
10578090,16:16:37,16:16:37,5463,21,,,,5042.04,0
10578090,16:17:00,16:17:00,5075,22,,,,5221.93,
10578090,16:17:16,16:17:16,5076,23,,,,5380.83,0
10578090,16:17:45,16:17:45,5077,24,,,,5639.47,0
10578090,16:18:44,16:18:44,10528,25,,,,6096.95,0
10578090,16:19:26,16:19:26,6107,26,,,,6351.33,0
10578090,16:19:56,16:19:56,6108,27,,,,6546.8,0
10578090,16:20:51,16:20:51,6109,28,,,,6909.44,0
10578090,16:21:15,16:21:15,9047,29,,,,6995.87,0
10578090,16:21:52,16:21:52,2348,30,,,,7182.48,0
10578090,16:22:22,16:22:22,2349,31,,,,7359.41,0
10578090,16:23:14,16:23:14,2350,32,,,,7703.58,0
10578090,16:24:01,16:24:01,2351,33,,,,8004.26,0
10578090,16:24:29,16:24:29,2352,34,,,,8233.93,0
10578090,16:25:00,16:25:00,2353,35,,,,8507.13,
10578090,16:25:29,16:25:29,10573,36,,,,8678.29,0
10578090,16:26:29,16:26:29,2356,37,,,,9075.8,0
10578090,16:27:06,16:27:06,2357,38,,,,9305.94,0
10578090,16:27:40,16:27:40,2358,39,,,,9533.79,0
10578090,16:28:28,16:28:28,31,40,,,,9863.32,0
10578090,16:29:11,16:29:11,32,41,,,,10132.22,0
10578090,16:29:55,16:29:55,33,42,,,,10424.62,0
10578090,16:30:34,16:30:34,34,43,,,,10683.3,0
10578090,16:31:25,16:31:25,35,44,,,,11003.88,0
10578090,16:32:07,16:32:07,9636,45,,,,11285.61,0
10578090,16:33:00,16:33:00,9639,46,,,,11564.9,
10578090,16:33:32,16:33:32,2372,47,,,,11888.99,0
10578090,16:34:11,16:34:11,2373,48,,,,12313.82,0
10578090,16:34:34,16:34:34,2374,49,,,,12538.76,0
10578090,16:34:57,16:34:57,2375,50,,,,12749.29,0
10578090,16:35:24,16:35:24,2376,51,,,,12943.95,0
10578090,16:35:46,16:35:46,2377,52,,,,13118.97,0
10578090,16:36:08,16:36:08,2378,53,,,,13221.71,0
10578090,16:36:26,16:36:26,2379,54,,,,13396.51,0
10578090,16:37:00,16:37:00,2380,55,,,,13751.99,
10578090,16:38:41,16:38:41,2381,56,,,,14306.51,0
10578090,16:40:02,16:40:02,153,57,,,,14751.17,0
10578090,16:40:22,16:40:22,154,58,,,,14906.92,0
10578090,16:42:00,16:42:00,9642,59,,1,,15507.4,
10659070,21:05:00,21:05:00,9945,1,,,1,0,
10659070,21:06:37,21:06:37,2608,2,,,,800.54,0
10659070,21:07:11,21:07:11,686,3,,,,1029.82,0
10659070,21:07:38,21:07:38,2609,4,,,,1195.1,0
10659070,21:08:16,21:08:16,3492,5,,,,1478.42,0
10659070,21:08:51,21:08:51,3493,6,,,,1745.23,0
10659070,21:09:17,21:09:17,3494,7,,,,1906.11,0
10659070,21:10:00,21:10:00,3495,8,,,,2178.14,
10659070,21:10:58,21:10:58,5451,9,,,,2641.55,0
10659070,21:11:22,21:11:22,5452,10,,,,2867.24,0
10659070,21:11:48,21:11:48,5453,11,,,,3051.88,0
10659070,21:12:18,21:12:18,5454,12,,,,3235.01,0
10659070,21:12:38,21:12:38,9034,13,,,,3459.74,0
10659070,21:13:04,21:13:04,5456,14,,,,3680.97,0
10659070,21:13:18,21:13:18,5457,15,,,,3858.54,0
10659070,21:13:38,21:13:38,8700,16,,,,4058.18,0
10659070,21:14:00,21:14:00,5459,17,,,,4263.21,0
10659070,21:14:17,21:14:17,5460,18,,,,4435.35,0
10659070,21:14:49,21:14:49,5461,19,,,,4721.03,0
10659070,21:15:18,21:15:18,5462,20,,,,4877.41,0
10659070,21:15:37,21:15:37,5463,21,,,,5042.04,0
10659070,21:16:00,21:16:00,5075,22,,,,5221.93,
10659070,21:16:16,21:16:16,5076,23,,,,5380.83,0
10659070,21:16:45,21:16:45,5077,24,,,,5639.47,0
10659070,21:17:44,21:17:44,10528,25,,,,6096.95,0
10659070,21:18:26,21:18:26,6107,26,,,,6351.33,0
10659070,21:18:56,21:18:56,6108,27,,,,6546.8,0
10659070,21:19:51,21:19:51,6109,28,,,,6909.44,0
10659070,21:20:15,21:20:15,9047,29,,,,6995.87,0
10659070,21:20:52,21:20:52,2348,30,,,,7182.48,0
10659070,21:21:22,21:21:22,2349,31,,,,7359.41,0
10659070,21:22:14,21:22:14,2350,32,,,,7703.58,0
10659070,21:23:01,21:23:01,2351,33,,,,8004.26,0
10659070,21:23:29,21:23:29,2352,34,,,,8233.93,0
10659070,21:24:00,21:24:00,2353,35,,,,8507.13,
10659070,21:24:29,21:24:29,10573,36,,,,8678.29,0
10659070,21:25:29,21:25:29,2356,37,,,,9075.8,0
10659070,21:26:06,21:26:06,2357,38,,,,9305.94,0
10659070,21:26:40,21:26:40,2358,39,,,,9533.79,0
10659070,21:27:28,21:27:28,31,40,,,,9863.32,0
10659070,21:28:11,21:28:11,32,41,,,,10132.22,0
10659070,21:28:55,21:28:55,33,42,,,,10424.62,0
10659070,21:29:34,21:29:34,34,43,,,,10683.3,0
10659070,21:30:25,21:30:25,35,44,,,,11003.88,0
10659070,21:31:07,21:31:07,9636,45,,,,11285.61,0
10659070,21:32:00,21:32:00,9639,46,,,,11564.9,
10659070,21:32:32,21:32:32,2372,47,,,,11888.99,0
10659070,21:33:11,21:33:11,2373,48,,,,12313.82,0
10659070,21:33:34,21:33:34,2374,49,,,,12538.76,0
10659070,21:33:57,21:33:57,2375,50,,,,12749.29,0
10659070,21:34:24,21:34:24,2376,51,,,,12943.95,0
10659070,21:34:46,21:34:46,2377,52,,,,13118.97,0
10659070,21:35:08,21:35:08,2378,53,,,,13221.71,0
10659070,21:35:26,21:35:26,2379,54,,,,13396.51,0
10659070,21:36:00,21:36:00,2380,55,,,,13751.99,
10659070,21:37:21,21:37:21,2381,56,,,,14306.51,0
10659070,21:38:25,21:38:25,153,57,,,,14751.17,0
10659070,21:38:42,21:38:42,154,58,,,,14906.92,0
10659070,21:40:00,21:40:00,9642,59,,1,,15507.4,
10659090,21:05:00,21:05:00,9945,1,,,1,0,
10659090,21:06:37,21:06:37,2608,2,,,,800.54,0
10659090,21:07:11,21:07:11,686,3,,,,1029.82,0
10659090,21:07:38,21:07:38,2609,4,,,,1195.1,0
10659090,21:08:16,21:08:16,3492,5,,,,1478.42,0
10659090,21:08:51,21:08:51,3493,6,,,,1745.23,0
10659090,21:09:17,21:09:17,3494,7,,,,1906.11,0
10659090,21:10:00,21:10:00,3495,8,,,,2178.14,
10659090,21:10:58,21:10:58,5451,9,,,,2641.55,0
10659090,21:11:22,21:11:22,5452,10,,,,2867.24,0
10659090,21:11:48,21:11:48,5453,11,,,,3051.88,0
10659090,21:12:18,21:12:18,5454,12,,,,3235.01,0
10659090,21:12:38,21:12:38,9034,13,,,,3459.74,0
10659090,21:13:04,21:13:04,5456,14,,,,3680.97,0
10659090,21:13:18,21:13:18,5457,15,,,,3858.54,0
10659090,21:13:38,21:13:38,8700,16,,,,4058.18,0
10659090,21:14:00,21:14:00,5459,17,,,,4263.21,0
10659090,21:14:17,21:14:17,5460,18,,,,4435.35,0
10659090,21:14:49,21:14:49,5461,19,,,,4721.03,0
10659090,21:15:18,21:15:18,5462,20,,,,4877.41,0
10659090,21:15:37,21:15:37,5463,21,,,,5042.04,0
10659090,21:16:00,21:16:00,5075,22,,,,5221.93,
10659090,21:16:16,21:16:16,5076,23,,,,5380.83,0
10659090,21:16:45,21:16:45,5077,24,,,,5639.47,0
10659090,21:17:44,21:17:44,10528,25,,,,6096.95,0
10659090,21:18:26,21:18:26,6107,26,,,,6351.33,0
10659090,21:18:56,21:18:56,6108,27,,,,6546.8,0
10659090,21:19:51,21:19:51,6109,28,,,,6909.44,0
10659090,21:20:15,21:20:15,9047,29,,,,6995.87,0
10659090,21:20:52,21:20:52,2348,30,,,,7182.48,0
10659090,21:21:22,21:21:22,2349,31,,,,7359.41,0
10659090,21:22:14,21:22:14,2350,32,,,,7703.58,0
10659090,21:23:01,21:23:01,2351,33,,,,8004.26,0
10659090,21:23:29,21:23:29,2352,34,,,,8233.93,0
10659090,21:24:00,21:24:00,2353,35,,,,8507.13,
10659090,21:24:29,21:24:29,10573,36,,,,8678.29,0
10659090,21:25:29,21:25:29,2356,37,,,,9075.8,0
10659090,21:26:06,21:26:06,2357,38,,,,9305.94,0
10659090,21:26:40,21:26:40,2358,39,,,,9533.79,0
10659090,21:27:28,21:27:28,31,40,,,,9863.32,0
10659090,21:28:11,21:28:11,32,41,,,,10132.22,0
10659090,21:28:55,21:28:55,33,42,,,,10424.62,0
10659090,21:29:34,21:29:34,34,43,,,,10683.3,0
10659090,21:30:25,21:30:25,35,44,,,,11003.88,0
10659090,21:31:07,21:31:07,9636,45,,,,11285.61,0
10659090,21:32:00,21:32:00,9639,46,,,,11564.9,
10659090,21:32:32,21:32:32,2372,47,,,,11888.99,0
10659090,21:33:11,21:33:11,2373,48,,,,12313.82,0
10659090,21:33:34,21:33:34,2374,49,,,,12538.76,0
10659090,21:33:57,21:33:57,2375,50,,,,12749.29,0
10659090,21:34:24,21:34:24,2376,51,,,,12943.95,0
10659090,21:34:46,21:34:46,2377,52,,,,13118.97,0
10659090,21:35:08,21:35:08,2378,53,,,,13221.71,0
10659090,21:35:26,21:35:26,2379,54,,,,13396.51,0
10659090,21:36:00,21:36:00,2380,55,,,,13751.99,
10659090,21:37:21,21:37:21,2381,56,,,,14306.51,0
10659090,21:38:25,21:38:25,153,57,,,,14751.17,0
10659090,21:38:42,21:38:42,154,58,,,,14906.92,0
10659090,21:40:00,21:40:00,9642,59,,1,,15507.4,
11082010,22:40:00,22:40:00,9945,1,,,1,0,
11082010,22:41:37,22:41:37,2608,2,,,,800.54,0
11082010,22:42:11,22:42:11,686,3,,,,1029.82,0
11082010,22:42:38,22:42:38,2609,4,,,,1195.1,0
11082010,22:43:16,22:43:16,3492,5,,,,1478.42,0
11082010,22:43:51,22:43:51,3493,6,,,,1745.23,0
11082010,22:44:17,22:44:17,3494,7,,,,1906.11,0
11082010,22:45:00,22:45:00,3495,8,,,,2178.14,
11082010,22:45:58,22:45:58,5451,9,,,,2641.55,0
11082010,22:46:22,22:46:22,5452,10,,,,2867.24,0
11082010,22:46:48,22:46:48,5453,11,,,,3051.88,0
11082010,22:47:18,22:47:18,5454,12,,,,3235.01,0
11082010,22:47:38,22:47:38,9034,13,,,,3459.74,0
11082010,22:48:04,22:48:04,5456,14,,,,3680.97,0
11082010,22:48:18,22:48:18,5457,15,,,,3858.54,0
11082010,22:48:38,22:48:38,8700,16,,,,4058.18,0
11082010,22:49:00,22:49:00,5459,17,,,,4263.21,0
11082010,22:49:17,22:49:17,5460,18,,,,4435.35,0
11082010,22:49:49,22:49:49,5461,19,,,,4721.03,0
11082010,22:50:18,22:50:18,5462,20,,,,4877.41,0
11082010,22:50:37,22:50:37,5463,21,,,,5042.04,0
11082010,22:51:00,22:51:00,5075,22,,,,5221.93,
11082010,22:51:16,22:51:16,5076,23,,,,5380.83,0
11082010,22:51:45,22:51:45,5077,24,,,,5639.47,0
11082010,22:52:44,22:52:44,10528,25,,,,6096.95,0
11082010,22:53:26,22:53:26,6107,26,,,,6351.33,0
11082010,22:53:56,22:53:56,6108,27,,,,6546.8,0
11082010,22:54:51,22:54:51,6109,28,,,,6909.44,0
11082010,22:55:15,22:55:15,9047,29,,,,6995.87,0
11082010,22:55:52,22:55:52,2348,30,,,,7182.48,0
11082010,22:56:22,22:56:22,2349,31,,,,7359.41,0
11082010,22:57:14,22:57:14,2350,32,,,,7703.58,0
11082010,22:58:01,22:58:01,2351,33,,,,8004.26,0
11082010,22:58:29,22:58:29,2352,34,,,,8233.93,0
11082010,22:59:00,22:59:00,2353,35,,,,8507.13,
11082010,22:59:29,22:59:29,10573,36,,,,8678.29,0
11082010,23:00:29,23:00:29,2356,37,,,,9075.8,0
11082010,23:01:06,23:01:06,2357,38,,,,9305.94,0
11082010,23:01:40,23:01:40,2358,39,,,,9533.79,0
11082010,23:02:28,23:02:28,31,40,,,,9863.32,0
11082010,23:03:11,23:03:11,32,41,,,,10132.22,0
11082010,23:03:55,23:03:55,33,42,,,,10424.62,0
11082010,23:04:34,23:04:34,34,43,,,,10683.3,0
11082010,23:05:25,23:05:25,35,44,,,,11003.88,0
11082010,23:06:07,23:06:07,9636,45,,,,11285.61,0
11082010,23:07:00,23:07:00,9639,46,,,,11564.9,
11082010,23:07:32,23:07:32,2372,47,,,,11888.99,0
11082010,23:08:11,23:08:11,2373,48,,,,12313.82,0
11082010,23:08:34,23:08:34,2374,49,,,,12538.76,0
11082010,23:08:57,23:08:57,2375,50,,,,12749.29,0
11082010,23:09:24,23:09:24,2376,51,,,,12943.95,0
11082010,23:09:46,23:09:46,2377,52,,,,13118.97,0
11082010,23:10:08,23:10:08,2378,53,,,,13221.71,0
11082010,23:10:26,23:10:26,2379,54,,,,13396.51,0
11082010,23:11:00,23:11:00,2380,55,,,,13751.99,
11082010,23:12:21,23:12:21,2381,56,,,,14306.51,0
11082010,23:13:25,23:13:25,153,57,,,,14751.17,0
11082010,23:13:42,23:13:42,154,58,,,,14906.92,0
11082010,23:15:00,23:15:00,9642,59,,1,,15507.4,
11082080,22:40:00,22:40:00,9945,1,,,1,0,
11082080,22:41:37,22:41:37,2608,2,,,,800.54,0
11082080,22:42:11,22:42:11,686,3,,,,1029.82,0
11082080,22:42:38,22:42:38,2609,4,,,,1195.1,0
11082080,22:43:16,22:43:16,3492,5,,,,1478.42,0
11082080,22:43:51,22:43:51,3493,6,,,,1745.23,0
11082080,22:44:17,22:44:17,3494,7,,,,1906.11,0
11082080,22:45:00,22:45:00,3495,8,,,,2178.14,
11082080,22:45:58,22:45:58,5451,9,,,,2641.55,0
11082080,22:46:22,22:46:22,5452,10,,,,2867.24,0
11082080,22:46:48,22:46:48,5453,11,,,,3051.88,0
11082080,22:47:18,22:47:18,5454,12,,,,3235.01,0
11082080,22:47:38,22:47:38,9034,13,,,,3459.74,0
11082080,22:48:04,22:48:04,5456,14,,,,3680.97,0
11082080,22:48:18,22:48:18,5457,15,,,,3858.54,0
11082080,22:48:38,22:48:38,8700,16,,,,4058.18,0
11082080,22:49:00,22:49:00,5459,17,,,,4263.21,0
11082080,22:49:17,22:49:17,5460,18,,,,4435.35,0
11082080,22:49:49,22:49:49,5461,19,,,,4721.03,0
11082080,22:50:18,22:50:18,5462,20,,,,4877.41,0
11082080,22:50:37,22:50:37,5463,21,,,,5042.04,0
11082080,22:51:00,22:51:00,5075,22,,,,5221.93,
11082080,22:51:16,22:51:16,5076,23,,,,5380.83,0
11082080,22:51:45,22:51:45,5077,24,,,,5639.47,0
11082080,22:52:44,22:52:44,10528,25,,,,6096.95,0
11082080,22:53:26,22:53:26,6107,26,,,,6351.33,0
11082080,22:53:56,22:53:56,6108,27,,,,6546.8,0
11082080,22:54:51,22:54:51,6109,28,,,,6909.44,0
11082080,22:55:15,22:55:15,9047,29,,,,6995.87,0
11082080,22:55:52,22:55:52,2348,30,,,,7182.48,0
11082080,22:56:22,22:56:22,2349,31,,,,7359.41,0
11082080,22:57:14,22:57:14,2350,32,,,,7703.58,0
11082080,22:58:01,22:58:01,2351,33,,,,8004.26,0
11082080,22:58:29,22:58:29,2352,34,,,,8233.93,0
11082080,22:59:00,22:59:00,2353,35,,,,8507.13,
11082080,22:59:29,22:59:29,10573,36,,,,8678.29,0
11082080,23:00:29,23:00:29,2356,37,,,,9075.8,0
11082080,23:01:06,23:01:06,2357,38,,,,9305.94,0
11082080,23:01:40,23:01:40,2358,39,,,,9533.79,0
11082080,23:02:28,23:02:28,31,40,,,,9863.32,0
11082080,23:03:11,23:03:11,32,41,,,,10132.22,0
11082080,23:03:55,23:03:55,33,42,,,,10424.62,0
11082080,23:04:34,23:04:34,34,43,,,,10683.3,0
11082080,23:05:25,23:05:25,35,44,,,,11003.88,0
11082080,23:06:07,23:06:07,9636,45,,,,11285.61,0
11082080,23:07:00,23:07:00,9639,46,,,,11564.9,
11082080,23:07:32,23:07:32,2372,47,,,,11888.99,0
11082080,23:08:11,23:08:11,2373,48,,,,12313.82,0
11082080,23:08:34,23:08:34,2374,49,,,,12538.76,0
11082080,23:08:57,23:08:57,2375,50,,,,12749.29,0
11082080,23:09:24,23:09:24,2376,51,,,,12943.95,0
11082080,23:09:46,23:09:46,2377,52,,,,13118.97,0
11082080,23:10:08,23:10:08,2378,53,,,,13221.71,0
11082080,23:10:26,23:10:26,2379,54,,,,13396.51,0
11082080,23:11:00,23:11:00,2380,55,,,,13751.99,
11082080,23:12:21,23:12:21,2381,56,,,,14306.51,0
11082080,23:13:25,23:13:25,153,57,,,,14751.17,0
11082080,23:13:42,23:13:42,154,58,,,,14906.92,0
11082080,23:15:00,23:15:00,9642,59,,1,,15507.4,
11082100,22:40:00,22:40:00,9945,1,,,1,0,
11082100,22:41:37,22:41:37,2608,2,,,,800.54,0
11082100,22:42:11,22:42:11,686,3,,,,1029.82,0
11082100,22:42:38,22:42:38,2609,4,,,,1195.1,0
11082100,22:43:16,22:43:16,3492,5,,,,1478.42,0
11082100,22:43:51,22:43:51,3493,6,,,,1745.23,0
11082100,22:44:17,22:44:17,3494,7,,,,1906.11,0
11082100,22:45:00,22:45:00,3495,8,,,,2178.14,
11082100,22:45:58,22:45:58,5451,9,,,,2641.55,0
11082100,22:46:22,22:46:22,5452,10,,,,2867.24,0
11082100,22:46:48,22:46:48,5453,11,,,,3051.88,0
11082100,22:47:18,22:47:18,5454,12,,,,3235.01,0
11082100,22:47:38,22:47:38,9034,13,,,,3459.74,0
11082100,22:48:04,22:48:04,5456,14,,,,3680.97,0
11082100,22:48:18,22:48:18,5457,15,,,,3858.54,0
11082100,22:48:38,22:48:38,8700,16,,,,4058.18,0
11082100,22:49:00,22:49:00,5459,17,,,,4263.21,0
11082100,22:49:17,22:49:17,5460,18,,,,4435.35,0
11082100,22:49:49,22:49:49,5461,19,,,,4721.03,0
11082100,22:50:18,22:50:18,5462,20,,,,4877.41,0
11082100,22:50:37,22:50:37,5463,21,,,,5042.04,0
11082100,22:51:00,22:51:00,5075,22,,,,5221.93,
11082100,22:51:16,22:51:16,5076,23,,,,5380.83,0
11082100,22:51:45,22:51:45,5077,24,,,,5639.47,0
11082100,22:52:44,22:52:44,10528,25,,,,6096.95,0
11082100,22:53:26,22:53:26,6107,26,,,,6351.33,0
11082100,22:53:56,22:53:56,6108,27,,,,6546.8,0
11082100,22:54:51,22:54:51,6109,28,,,,6909.44,0
11082100,22:55:15,22:55:15,9047,29,,,,6995.87,0
11082100,22:55:52,22:55:52,2348,30,,,,7182.48,0
11082100,22:56:22,22:56:22,2349,31,,,,7359.41,0
11082100,22:57:14,22:57:14,2350,32,,,,7703.58,0
11082100,22:58:01,22:58:01,2351,33,,,,8004.26,0
11082100,22:58:29,22:58:29,2352,34,,,,8233.93,0
11082100,22:59:00,22:59:00,2353,35,,,,8507.13,
11082100,22:59:29,22:59:29,10573,36,,,,8678.29,0
11082100,23:00:29,23:00:29,2356,37,,,,9075.8,0
11082100,23:01:06,23:01:06,2357,38,,,,9305.94,0
11082100,23:01:40,23:01:40,2358,39,,,,9533.79,0
11082100,23:02:28,23:02:28,31,40,,,,9863.32,0
11082100,23:03:11,23:03:11,32,41,,,,10132.22,0
11082100,23:03:55,23:03:55,33,42,,,,10424.62,0
11082100,23:04:34,23:04:34,34,43,,,,10683.3,0
11082100,23:05:25,23:05:25,35,44,,,,11003.88,0
11082100,23:06:07,23:06:07,9636,45,,,,11285.61,0
11082100,23:07:00,23:07:00,9639,46,,,,11564.9,
11082100,23:07:32,23:07:32,2372,47,,,,11888.99,0
11082100,23:08:11,23:08:11,2373,48,,,,12313.82,0
11082100,23:08:34,23:08:34,2374,49,,,,12538.76,0
11082100,23:08:57,23:08:57,2375,50,,,,12749.29,0
11082100,23:09:24,23:09:24,2376,51,,,,12943.95,0
11082100,23:09:46,23:09:46,2377,52,,,,13118.97,0
11082100,23:10:08,23:10:08,2378,53,,,,13221.71,0
11082100,23:10:26,23:10:26,2379,54,,,,13396.51,0
11082100,23:11:00,23:11:00,2380,55,,,,13751.99,
11082100,23:12:21,23:12:21,2381,56,,,,14306.51,0
11082100,23:13:25,23:13:25,153,57,,,,14751.17,0
11082100,23:13:42,23:13:42,154,58,,,,14906.92,0
11082100,23:15:00,23:15:00,9642,59,,1,,15507.4,
11082110,22:40:00,22:40:00,9945,1,,,1,0,
11082110,22:41:37,22:41:37,2608,2,,,,800.54,0
11082110,22:42:11,22:42:11,686,3,,,,1029.82,0
11082110,22:42:38,22:42:38,2609,4,,,,1195.1,0
11082110,22:43:16,22:43:16,3492,5,,,,1478.42,0
11082110,22:43:51,22:43:51,3493,6,,,,1745.23,0
11082110,22:44:17,22:44:17,3494,7,,,,1906.11,0
11082110,22:45:00,22:45:00,3495,8,,,,2178.14,
11082110,22:45:58,22:45:58,5451,9,,,,2641.55,0
11082110,22:46:22,22:46:22,5452,10,,,,2867.24,0
11082110,22:46:48,22:46:48,5453,11,,,,3051.88,0
11082110,22:47:18,22:47:18,5454,12,,,,3235.01,0
11082110,22:47:38,22:47:38,9034,13,,,,3459.74,0
11082110,22:48:04,22:48:04,5456,14,,,,3680.97,0
11082110,22:48:18,22:48:18,5457,15,,,,3858.54,0
11082110,22:48:38,22:48:38,8700,16,,,,4058.18,0
11082110,22:49:00,22:49:00,5459,17,,,,4263.21,0
11082110,22:49:17,22:49:17,5460,18,,,,4435.35,0
11082110,22:49:49,22:49:49,5461,19,,,,4721.03,0
11082110,22:50:18,22:50:18,5462,20,,,,4877.41,0
11082110,22:50:37,22:50:37,5463,21,,,,5042.04,0
11082110,22:51:00,22:51:00,5075,22,,,,5221.93,
11082110,22:51:16,22:51:16,5076,23,,,,5380.83,0
11082110,22:51:45,22:51:45,5077,24,,,,5639.47,0
11082110,22:52:44,22:52:44,10528,25,,,,6096.95,0
11082110,22:53:26,22:53:26,6107,26,,,,6351.33,0
11082110,22:53:56,22:53:56,6108,27,,,,6546.8,0
11082110,22:54:51,22:54:51,6109,28,,,,6909.44,0
11082110,22:55:15,22:55:15,9047,29,,,,6995.87,0
11082110,22:55:52,22:55:52,2348,30,,,,7182.48,0
11082110,22:56:22,22:56:22,2349,31,,,,7359.41,0
11082110,22:57:14,22:57:14,2350,32,,,,7703.58,0
11082110,22:58:01,22:58:01,2351,33,,,,8004.26,0
11082110,22:58:29,22:58:29,2352,34,,,,8233.93,0
11082110,22:59:00,22:59:00,2353,35,,,,8507.13,
11082110,22:59:29,22:59:29,10573,36,,,,8678.29,0
11082110,23:00:29,23:00:29,2356,37,,,,9075.8,0
11082110,23:01:06,23:01:06,2357,38,,,,9305.94,0
11082110,23:01:40,23:01:40,2358,39,,,,9533.79,0
11082110,23:02:28,23:02:28,31,40,,,,9863.32,0
11082110,23:03:11,23:03:11,32,41,,,,10132.22,0
11082110,23:03:55,23:03:55,33,42,,,,10424.62,0
11082110,23:04:34,23:04:34,34,43,,,,10683.3,0
11082110,23:05:25,23:05:25,35,44,,,,11003.88,0
11082110,23:06:07,23:06:07,9636,45,,,,11285.61,0
11082110,23:07:00,23:07:00,9639,46,,,,11564.9,
11082110,23:07:32,23:07:32,2372,47,,,,11888.99,0
11082110,23:08:11,23:08:11,2373,48,,,,12313.82,0
11082110,23:08:34,23:08:34,2374,49,,,,12538.76,0
11082110,23:08:57,23:08:57,2375,50,,,,12749.29,0
11082110,23:09:24,23:09:24,2376,51,,,,12943.95,0
11082110,23:09:46,23:09:46,2377,52,,,,13118.97,0
11082110,23:10:08,23:10:08,2378,53,,,,13221.71,0
11082110,23:10:26,23:10:26,2379,54,,,,13396.51,0
11082110,23:11:00,23:11:00,2380,55,,,,13751.99,
11082110,23:12:21,23:12:21,2381,56,,,,14306.51,0
11082110,23:13:25,23:13:25,153,57,,,,14751.17,0
11082110,23:13:42,23:13:42,154,58,,,,14906.92,0
11082110,23:15:00,23:15:00,9642,59,,1,,15507.4,
11192020,12:28:00,12:28:00,9945,1,,,1,0,
11192020,12:30:16,12:30:16,2608,2,,,,800.54,0
11192020,12:31:04,12:31:04,686,3,,,,1029.82,0
11192020,12:31:42,12:31:42,2609,4,,,,1195.1,0
11192020,12:32:35,12:32:35,3492,5,,,,1478.42,0
11192020,12:33:23,12:33:23,3493,6,,,,1745.23,0
11192020,12:34:01,12:34:01,3494,7,,,,1906.11,0
11192020,12:35:00,12:35:00,3495,8,,,,2178.14,
11192020,12:36:37,12:36:37,5451,9,,,,2641.55,0
11192020,12:37:17,12:37:17,5452,10,,,,2867.24,0
11192020,12:38:00,12:38:00,5453,11,,,,3051.88,0
11192020,12:38:51,12:38:51,5454,12,,,,3235.01,0
11192020,12:39:24,12:39:24,9034,13,,,,3459.74,0
11192020,12:40:06,12:40:06,5456,14,,,,3680.97,0
11192020,12:40:31,12:40:31,5457,15,,,,3858.54,0
11192020,12:41:04,12:41:04,8700,16,,,,4058.18,0
11192020,12:41:40,12:41:40,5459,17,,,,4263.21,0
11192020,12:42:08,12:42:08,5460,18,,,,4435.35,0
11192020,12:43:02,12:43:02,5461,19,,,,4721.03,0
11192020,12:43:51,12:43:51,5462,20,,,,4877.41,0
11192020,12:44:22,12:44:22,5463,21,,,,5042.04,0
11192020,12:45:00,12:45:00,5075,22,,,,5221.93,
11192020,12:45:16,12:45:16,5076,23,,,,5380.83,0
11192020,12:45:45,12:45:45,5077,24,,,,5639.47,0
11192020,12:46:44,12:46:44,10528,25,,,,6096.95,0
11192020,12:47:26,12:47:26,6107,26,,,,6351.33,0
11192020,12:47:56,12:47:56,6108,27,,,,6546.8,0
11192020,12:48:51,12:48:51,6109,28,,,,6909.44,0
11192020,12:49:15,12:49:15,9047,29,,,,6995.87,0
11192020,12:49:52,12:49:52,2348,30,,,,7182.48,0
11192020,12:50:22,12:50:22,2349,31,,,,7359.41,0
11192020,12:51:14,12:51:14,2350,32,,,,7703.58,0
11192020,12:52:01,12:52:01,2351,33,,,,8004.26,0
11192020,12:52:29,12:52:29,2352,34,,,,8233.93,0
11192020,12:53:00,12:53:00,2353,35,,,,8507.13,
11192020,12:53:40,12:53:40,10573,36,,,,8678.29,0
11192020,12:55:02,12:55:02,2356,37,,,,9075.8,0
11192020,12:55:53,12:55:53,2357,38,,,,9305.94,0
11192020,12:56:40,12:56:40,2358,39,,,,9533.79,0
11192020,12:57:46,12:57:46,31,40,,,,9863.32,0
11192020,12:58:45,12:58:45,32,41,,,,10132.22,0
11192020,12:59:46,12:59:46,33,42,,,,10424.62,0
11192020,13:00:40,13:00:40,34,43,,,,10683.3,0
11192020,13:01:49,13:01:49,35,44,,,,11003.88,0
11192020,13:02:48,13:02:48,9636,45,,,,11285.61,0
11192020,13:04:00,13:04:00,9639,46,,,,11564.9,
11192020,13:04:40,13:04:40,2372,47,,,,11888.99,0
11192020,13:05:28,13:05:28,2373,48,,,,12313.82,0
11192020,13:05:58,13:05:58,2374,49,,,,12538.76,0
11192020,13:06:26,13:06:26,2375,50,,,,12749.29,0
11192020,13:07:00,13:07:00,2376,51,,,,12943.95,0
11192020,13:07:28,13:07:28,2377,52,,,,13118.97,0
11192020,13:07:55,13:07:55,2378,53,,,,13221.71,0
11192020,13:08:18,13:08:18,2379,54,,,,13396.51,0
11192020,13:09:00,13:09:00,2380,55,,,,13751.99,
11192020,13:12:43,13:12:43,2381,56,,,,14306.51,0
11192020,13:15:40,13:15:40,153,57,,,,14751.17,0
11192020,13:16:26,13:16:26,154,58,,,,14906.92,0
11192020,13:20:00,13:20:00,9642,59,,1,,15507.4,
11192030,12:28:00,12:28:00,9945,1,,,1,0,
11192030,12:30:16,12:30:16,2608,2,,,,800.54,0
11192030,12:31:04,12:31:04,686,3,,,,1029.82,0
11192030,12:31:42,12:31:42,2609,4,,,,1195.1,0
11192030,12:32:35,12:32:35,3492,5,,,,1478.42,0
11192030,12:33:23,12:33:23,3493,6,,,,1745.23,0
11192030,12:34:01,12:34:01,3494,7,,,,1906.11,0
11192030,12:35:00,12:35:00,3495,8,,,,2178.14,
11192030,12:36:37,12:36:37,5451,9,,,,2641.55,0
11192030,12:37:17,12:37:17,5452,10,,,,2867.24,0
11192030,12:38:00,12:38:00,5453,11,,,,3051.88,0
11192030,12:38:51,12:38:51,5454,12,,,,3235.01,0
11192030,12:39:24,12:39:24,9034,13,,,,3459.74,0
11192030,12:40:06,12:40:06,5456,14,,,,3680.97,0
11192030,12:40:31,12:40:31,5457,15,,,,3858.54,0
11192030,12:41:04,12:41:04,8700,16,,,,4058.18,0
11192030,12:41:40,12:41:40,5459,17,,,,4263.21,0
11192030,12:42:08,12:42:08,5460,18,,,,4435.35,0
11192030,12:43:02,12:43:02,5461,19,,,,4721.03,0
11192030,12:43:51,12:43:51,5462,20,,,,4877.41,0
11192030,12:44:22,12:44:22,5463,21,,,,5042.04,0
11192030,12:45:00,12:45:00,5075,22,,,,5221.93,
11192030,12:45:16,12:45:16,5076,23,,,,5380.83,0
11192030,12:45:45,12:45:45,5077,24,,,,5639.47,0
11192030,12:46:44,12:46:44,10528,25,,,,6096.95,0
11192030,12:47:26,12:47:26,6107,26,,,,6351.33,0
11192030,12:47:56,12:47:56,6108,27,,,,6546.8,0
11192030,12:48:51,12:48:51,6109,28,,,,6909.44,0
11192030,12:49:15,12:49:15,9047,29,,,,6995.87,0
11192030,12:49:52,12:49:52,2348,30,,,,7182.48,0
11192030,12:50:22,12:50:22,2349,31,,,,7359.41,0
11192030,12:51:14,12:51:14,2350,32,,,,7703.58,0
11192030,12:52:01,12:52:01,2351,33,,,,8004.26,0
11192030,12:52:29,12:52:29,2352,34,,,,8233.93,0
11192030,12:53:00,12:53:00,2353,35,,,,8507.13,
11192030,12:53:40,12:53:40,10573,36,,,,8678.29,0
11192030,12:55:02,12:55:02,2356,37,,,,9075.8,0
11192030,12:55:53,12:55:53,2357,38,,,,9305.94,0
11192030,12:56:40,12:56:40,2358,39,,,,9533.79,0
11192030,12:57:46,12:57:46,31,40,,,,9863.32,0
11192030,12:58:45,12:58:45,32,41,,,,10132.22,0
11192030,12:59:46,12:59:46,33,42,,,,10424.62,0
11192030,13:00:40,13:00:40,34,43,,,,10683.3,0
11192030,13:01:49,13:01:49,35,44,,,,11003.88,0
11192030,13:02:48,13:02:48,9636,45,,,,11285.61,0
11192030,13:04:00,13:04:00,9639,46,,,,11564.9,
11192030,13:04:40,13:04:40,2372,47,,,,11888.99,0
11192030,13:05:28,13:05:28,2373,48,,,,12313.82,0
11192030,13:05:58,13:05:58,2374,49,,,,12538.76,0
11192030,13:06:26,13:06:26,2375,50,,,,12749.29,0
11192030,13:07:00,13:07:00,2376,51,,,,12943.95,0
11192030,13:07:28,13:07:28,2377,52,,,,13118.97,0
11192030,13:07:55,13:07:55,2378,53,,,,13221.71,0
11192030,13:08:18,13:08:18,2379,54,,,,13396.51,0
11192030,13:09:00,13:09:00,2380,55,,,,13751.99,
11192030,13:12:43,13:12:43,2381,56,,,,14306.51,0
11192030,13:15:40,13:15:40,153,57,,,,14751.17,0
11192030,13:16:26,13:16:26,154,58,,,,14906.92,0
11192030,13:20:00,13:20:00,9642,59,,1,,15507.4,
11192040,12:28:00,12:28:00,9945,1,,,1,0,
11192040,12:30:16,12:30:16,2608,2,,,,800.54,0
11192040,12:31:04,12:31:04,686,3,,,,1029.82,0
11192040,12:31:42,12:31:42,2609,4,,,,1195.1,0
11192040,12:32:35,12:32:35,3492,5,,,,1478.42,0
11192040,12:33:23,12:33:23,3493,6,,,,1745.23,0
11192040,12:34:01,12:34:01,3494,7,,,,1906.11,0
11192040,12:35:00,12:35:00,3495,8,,,,2178.14,
11192040,12:36:37,12:36:37,5451,9,,,,2641.55,0
11192040,12:37:17,12:37:17,5452,10,,,,2867.24,0
11192040,12:38:00,12:38:00,5453,11,,,,3051.88,0
11192040,12:38:51,12:38:51,5454,12,,,,3235.01,0
11192040,12:39:24,12:39:24,9034,13,,,,3459.74,0
11192040,12:40:06,12:40:06,5456,14,,,,3680.97,0
11192040,12:40:31,12:40:31,5457,15,,,,3858.54,0
11192040,12:41:04,12:41:04,8700,16,,,,4058.18,0
11192040,12:41:40,12:41:40,5459,17,,,,4263.21,0
11192040,12:42:08,12:42:08,5460,18,,,,4435.35,0
11192040,12:43:02,12:43:02,5461,19,,,,4721.03,0
11192040,12:43:51,12:43:51,5462,20,,,,4877.41,0
11192040,12:44:22,12:44:22,5463,21,,,,5042.04,0
11192040,12:45:00,12:45:00,5075,22,,,,5221.93,
11192040,12:45:16,12:45:16,5076,23,,,,5380.83,0
11192040,12:45:45,12:45:45,5077,24,,,,5639.47,0
11192040,12:46:44,12:46:44,10528,25,,,,6096.95,0
11192040,12:47:26,12:47:26,6107,26,,,,6351.33,0
11192040,12:47:56,12:47:56,6108,27,,,,6546.8,0
11192040,12:48:51,12:48:51,6109,28,,,,6909.44,0
11192040,12:49:15,12:49:15,9047,29,,,,6995.87,0
11192040,12:49:52,12:49:52,2348,30,,,,7182.48,0
11192040,12:50:22,12:50:22,2349,31,,,,7359.41,0
11192040,12:51:14,12:51:14,2350,32,,,,7703.58,0
11192040,12:52:01,12:52:01,2351,33,,,,8004.26,0
11192040,12:52:29,12:52:29,2352,34,,,,8233.93,0
11192040,12:53:00,12:53:00,2353,35,,,,8507.13,
11192040,12:53:40,12:53:40,10573,36,,,,8678.29,0
11192040,12:55:02,12:55:02,2356,37,,,,9075.8,0
11192040,12:55:53,12:55:53,2357,38,,,,9305.94,0
11192040,12:56:40,12:56:40,2358,39,,,,9533.79,0
11192040,12:57:46,12:57:46,31,40,,,,9863.32,0
11192040,12:58:45,12:58:45,32,41,,,,10132.22,0
11192040,12:59:46,12:59:46,33,42,,,,10424.62,0
11192040,13:00:40,13:00:40,34,43,,,,10683.3,0
11192040,13:01:49,13:01:49,35,44,,,,11003.88,0
11192040,13:02:48,13:02:48,9636,45,,,,11285.61,0
11192040,13:04:00,13:04:00,9639,46,,,,11564.9,
11192040,13:04:40,13:04:40,2372,47,,,,11888.99,0
11192040,13:05:28,13:05:28,2373,48,,,,12313.82,0
11192040,13:05:58,13:05:58,2374,49,,,,12538.76,0
11192040,13:06:26,13:06:26,2375,50,,,,12749.29,0
11192040,13:07:00,13:07:00,2376,51,,,,12943.95,0
11192040,13:07:28,13:07:28,2377,52,,,,13118.97,0
11192040,13:07:55,13:07:55,2378,53,,,,13221.71,0
11192040,13:08:18,13:08:18,2379,54,,,,13396.51,0
11192040,13:09:00,13:09:00,2380,55,,,,13751.99,
11192040,13:12:43,13:12:43,2381,56,,,,14306.51,0
11192040,13:15:40,13:15:40,153,57,,,,14751.17,0
11192040,13:16:26,13:16:26,154,58,,,,14906.92,0
11192040,13:20:00,13:20:00,9642,59,,1,,15507.4,
11192050,12:28:00,12:28:00,9945,1,,,1,0,
11192050,12:30:16,12:30:16,2608,2,,,,800.54,0
11192050,12:31:04,12:31:04,686,3,,,,1029.82,0
11192050,12:31:42,12:31:42,2609,4,,,,1195.1,0
11192050,12:32:35,12:32:35,3492,5,,,,1478.42,0
11192050,12:33:23,12:33:23,3493,6,,,,1745.23,0
11192050,12:34:01,12:34:01,3494,7,,,,1906.11,0
11192050,12:35:00,12:35:00,3495,8,,,,2178.14,
11192050,12:36:37,12:36:37,5451,9,,,,2641.55,0
11192050,12:37:17,12:37:17,5452,10,,,,2867.24,0
11192050,12:38:00,12:38:00,5453,11,,,,3051.88,0
11192050,12:38:51,12:38:51,5454,12,,,,3235.01,0
11192050,12:39:24,12:39:24,9034,13,,,,3459.74,0
11192050,12:40:06,12:40:06,5456,14,,,,3680.97,0
11192050,12:40:31,12:40:31,5457,15,,,,3858.54,0
11192050,12:41:04,12:41:04,8700,16,,,,4058.18,0
11192050,12:41:40,12:41:40,5459,17,,,,4263.21,0
11192050,12:42:08,12:42:08,5460,18,,,,4435.35,0
11192050,12:43:02,12:43:02,5461,19,,,,4721.03,0
11192050,12:43:51,12:43:51,5462,20,,,,4877.41,0
11192050,12:44:22,12:44:22,5463,21,,,,5042.04,0
11192050,12:45:00,12:45:00,5075,22,,,,5221.93,
11192050,12:45:16,12:45:16,5076,23,,,,5380.83,0
11192050,12:45:45,12:45:45,5077,24,,,,5639.47,0
11192050,12:46:44,12:46:44,10528,25,,,,6096.95,0
11192050,12:47:26,12:47:26,6107,26,,,,6351.33,0
11192050,12:47:56,12:47:56,6108,27,,,,6546.8,0
11192050,12:48:51,12:48:51,6109,28,,,,6909.44,0
11192050,12:49:15,12:49:15,9047,29,,,,6995.87,0
11192050,12:49:52,12:49:52,2348,30,,,,7182.48,0
11192050,12:50:22,12:50:22,2349,31,,,,7359.41,0
11192050,12:51:14,12:51:14,2350,32,,,,7703.58,0
11192050,12:52:01,12:52:01,2351,33,,,,8004.26,0
11192050,12:52:29,12:52:29,2352,34,,,,8233.93,0
11192050,12:53:00,12:53:00,2353,35,,,,8507.13,
11192050,12:53:40,12:53:40,10573,36,,,,8678.29,0
11192050,12:55:02,12:55:02,2356,37,,,,9075.8,0
11192050,12:55:53,12:55:53,2357,38,,,,9305.94,0
11192050,12:56:40,12:56:40,2358,39,,,,9533.79,0
11192050,12:57:46,12:57:46,31,40,,,,9863.32,0
11192050,12:58:45,12:58:45,32,41,,,,10132.22,0
11192050,12:59:46,12:59:46,33,42,,,,10424.62,0
11192050,13:00:40,13:00:40,34,43,,,,10683.3,0
11192050,13:01:49,13:01:49,35,44,,,,11003.88,0
11192050,13:02:48,13:02:48,9636,45,,,,11285.61,0
11192050,13:04:00,13:04:00,9639,46,,,,11564.9,
11192050,13:04:40,13:04:40,2372,47,,,,11888.99,0
11192050,13:05:28,13:05:28,2373,48,,,,12313.82,0
11192050,13:05:58,13:05:58,2374,49,,,,12538.76,0
11192050,13:06:26,13:06:26,2375,50,,,,12749.29,0
11192050,13:07:00,13:07:00,2376,51,,,,12943.95,0
11192050,13:07:28,13:07:28,2377,52,,,,13118.97,0
11192050,13:07:55,13:07:55,2378,53,,,,13221.71,0
11192050,13:08:18,13:08:18,2379,54,,,,13396.51,0
11192050,13:09:00,13:09:00,2380,55,,,,13751.99,
11192050,13:12:43,13:12:43,2381,56,,,,14306.51,0
11192050,13:15:40,13:15:40,153,57,,,,14751.17,0
11192050,13:16:26,13:16:26,154,58,,,,14906.92,0
11192050,13:20:00,13:20:00,9642,59,,1,,15507.4,
11192060,12:28:00,12:28:00,9945,1,,,1,0,
11192060,12:30:16,12:30:16,2608,2,,,,800.54,0
11192060,12:31:04,12:31:04,686,3,,,,1029.82,0
11192060,12:31:42,12:31:42,2609,4,,,,1195.1,0
11192060,12:32:35,12:32:35,3492,5,,,,1478.42,0
11192060,12:33:23,12:33:23,3493,6,,,,1745.23,0
11192060,12:34:01,12:34:01,3494,7,,,,1906.11,0
11192060,12:35:00,12:35:00,3495,8,,,,2178.14,
11192060,12:36:37,12:36:37,5451,9,,,,2641.55,0
11192060,12:37:17,12:37:17,5452,10,,,,2867.24,0
11192060,12:38:00,12:38:00,5453,11,,,,3051.88,0
11192060,12:38:51,12:38:51,5454,12,,,,3235.01,0
11192060,12:39:24,12:39:24,9034,13,,,,3459.74,0
11192060,12:40:06,12:40:06,5456,14,,,,3680.97,0
11192060,12:40:31,12:40:31,5457,15,,,,3858.54,0
11192060,12:41:04,12:41:04,8700,16,,,,4058.18,0
11192060,12:41:40,12:41:40,5459,17,,,,4263.21,0
11192060,12:42:08,12:42:08,5460,18,,,,4435.35,0
11192060,12:43:02,12:43:02,5461,19,,,,4721.03,0
11192060,12:43:51,12:43:51,5462,20,,,,4877.41,0
11192060,12:44:22,12:44:22,5463,21,,,,5042.04,0
11192060,12:45:00,12:45:00,5075,22,,,,5221.93,
11192060,12:45:16,12:45:16,5076,23,,,,5380.83,0
11192060,12:45:45,12:45:45,5077,24,,,,5639.47,0
11192060,12:46:44,12:46:44,10528,25,,,,6096.95,0
11192060,12:47:26,12:47:26,6107,26,,,,6351.33,0
11192060,12:47:56,12:47:56,6108,27,,,,6546.8,0
11192060,12:48:51,12:48:51,6109,28,,,,6909.44,0
11192060,12:49:15,12:49:15,9047,29,,,,6995.87,0
11192060,12:49:52,12:49:52,2348,30,,,,7182.48,0
11192060,12:50:22,12:50:22,2349,31,,,,7359.41,0
11192060,12:51:14,12:51:14,2350,32,,,,7703.58,0
11192060,12:52:01,12:52:01,2351,33,,,,8004.26,0
11192060,12:52:29,12:52:29,2352,34,,,,8233.93,0
11192060,12:53:00,12:53:00,2353,35,,,,8507.13,
11192060,12:53:40,12:53:40,10573,36,,,,8678.29,0
11192060,12:55:02,12:55:02,2356,37,,,,9075.8,0
11192060,12:55:53,12:55:53,2357,38,,,,9305.94,0
11192060,12:56:40,12:56:40,2358,39,,,,9533.79,0
11192060,12:57:46,12:57:46,31,40,,,,9863.32,0
11192060,12:58:45,12:58:45,32,41,,,,10132.22,0
11192060,12:59:46,12:59:46,33,42,,,,10424.62,0
11192060,13:00:40,13:00:40,34,43,,,,10683.3,0
11192060,13:01:49,13:01:49,35,44,,,,11003.88,0
11192060,13:02:48,13:02:48,9636,45,,,,11285.61,0
11192060,13:04:00,13:04:00,9639,46,,,,11564.9,
11192060,13:04:40,13:04:40,2372,47,,,,11888.99,0
11192060,13:05:28,13:05:28,2373,48,,,,12313.82,0
11192060,13:05:58,13:05:58,2374,49,,,,12538.76,0
11192060,13:06:26,13:06:26,2375,50,,,,12749.29,0
11192060,13:07:00,13:07:00,2376,51,,,,12943.95,0
11192060,13:07:28,13:07:28,2377,52,,,,13118.97,0
11192060,13:07:55,13:07:55,2378,53,,,,13221.71,0
11192060,13:08:18,13:08:18,2379,54,,,,13396.51,0
11192060,13:09:00,13:09:00,2380,55,,,,13751.99,
11192060,13:12:43,13:12:43,2381,56,,,,14306.51,0
11192060,13:15:40,13:15:40,153,57,,,,14751.17,0
11192060,13:16:26,13:16:26,154,58,,,,14906.92,0
11192060,13:20:00,13:20:00,9642,59,,1,,15507.4,
11411020,07:53:00,07:53:00,9945,1,,,1,0,
11411020,07:55:16,07:55:16,2608,2,,,,800.54,0
11411020,07:56:04,07:56:04,686,3,,,,1029.82,0
11411020,07:56:42,07:56:42,2609,4,,,,1195.1,0
11411020,07:57:35,07:57:35,3492,5,,,,1478.42,0
11411020,07:58:23,07:58:23,3493,6,,,,1745.23,0
11411020,07:59:01,07:59:01,3494,7,,,,1906.11,0
11411020,08:00:00,08:00:00,3495,8,,,,2178.14,
11411020,08:01:37,08:01:37,5451,9,,,,2641.55,0
11411020,08:02:17,08:02:17,5452,10,,,,2867.24,0
11411020,08:03:00,08:03:00,5453,11,,,,3051.88,0
11411020,08:03:51,08:03:51,5454,12,,,,3235.01,0
11411020,08:04:24,08:04:24,9034,13,,,,3459.74,0
11411020,08:05:06,08:05:06,5456,14,,,,3680.97,0
11411020,08:05:31,08:05:31,5457,15,,,,3858.54,0
11411020,08:06:04,08:06:04,8700,16,,,,4058.18,0
11411020,08:06:40,08:06:40,5459,17,,,,4263.21,0
11411020,08:07:08,08:07:08,5460,18,,,,4435.35,0
11411020,08:08:02,08:08:02,5461,19,,,,4721.03,0
11411020,08:08:51,08:08:51,5462,20,,,,4877.41,0
11411020,08:09:22,08:09:22,5463,21,,,,5042.04,0
11411020,08:10:00,08:10:00,5075,22,,,,5221.93,
11411020,08:10:16,08:10:16,5076,23,,,,5380.83,0
11411020,08:10:45,08:10:45,5077,24,,,,5639.47,0
11411020,08:11:44,08:11:44,10528,25,,,,6096.95,0
11411020,08:12:26,08:12:26,6107,26,,,,6351.33,0
11411020,08:12:56,08:12:56,6108,27,,,,6546.8,0
11411020,08:13:51,08:13:51,6109,28,,,,6909.44,0
11411020,08:14:15,08:14:15,9047,29,,,,6995.87,0
11411020,08:14:52,08:14:52,2348,30,,,,7182.48,0
11411020,08:15:22,08:15:22,2349,31,,,,7359.41,0
11411020,08:16:14,08:16:14,2350,32,,,,7703.58,0
11411020,08:17:01,08:17:01,2351,33,,,,8004.26,0
11411020,08:17:29,08:17:29,2352,34,,,,8233.93,0
11411020,08:18:00,08:18:00,2353,35,,,,8507.13,
11411020,08:18:33,08:18:33,10573,36,,,,8678.29,0
11411020,08:19:40,08:19:40,2356,37,,,,9075.8,0
11411020,08:20:22,08:20:22,2357,38,,,,9305.94,0
11411020,08:21:00,08:21:00,2358,39,,,,9533.79,0
11411020,08:21:54,08:21:54,31,40,,,,9863.32,0
11411020,08:22:42,08:22:42,32,41,,,,10132.22,0
11411020,08:23:32,08:23:32,33,42,,,,10424.62,0
11411020,08:24:16,08:24:16,34,43,,,,10683.3,0
11411020,08:25:13,08:25:13,35,44,,,,11003.88,0
11411020,08:26:01,08:26:01,9636,45,,,,11285.61,0
11411020,08:27:00,08:27:00,9639,46,,,,11564.9,
11411020,08:27:40,08:27:40,2372,47,,,,11888.99,0
11411020,08:28:28,08:28:28,2373,48,,,,12313.82,0
11411020,08:28:58,08:28:58,2374,49,,,,12538.76,0
11411020,08:29:26,08:29:26,2375,50,,,,12749.29,0
11411020,08:30:00,08:30:00,2376,51,,,,12943.95,0
11411020,08:30:28,08:30:28,2377,52,,,,13118.97,0
11411020,08:30:55,08:30:55,2378,53,,,,13221.71,0
11411020,08:31:18,08:31:18,2379,54,,,,13396.51,0
11411020,08:32:00,08:32:00,2380,55,,,,13751.99,
11411020,08:35:43,08:35:43,2381,56,,,,14306.51,0
11411020,08:38:40,08:38:40,153,57,,,,14751.17,0
11411020,08:39:26,08:39:26,154,58,,,,14906.92,0
11411020,08:43:00,08:43:00,9642,59,,1,,15507.4,
11411030,07:53:00,07:53:00,9945,1,,,1,0,
11411030,07:55:16,07:55:16,2608,2,,,,800.54,0
11411030,07:56:04,07:56:04,686,3,,,,1029.82,0
11411030,07:56:42,07:56:42,2609,4,,,,1195.1,0
11411030,07:57:35,07:57:35,3492,5,,,,1478.42,0
11411030,07:58:23,07:58:23,3493,6,,,,1745.23,0
11411030,07:59:01,07:59:01,3494,7,,,,1906.11,0
11411030,08:00:00,08:00:00,3495,8,,,,2178.14,
11411030,08:01:37,08:01:37,5451,9,,,,2641.55,0
11411030,08:02:17,08:02:17,5452,10,,,,2867.24,0
11411030,08:03:00,08:03:00,5453,11,,,,3051.88,0
11411030,08:03:51,08:03:51,5454,12,,,,3235.01,0
11411030,08:04:24,08:04:24,9034,13,,,,3459.74,0
11411030,08:05:06,08:05:06,5456,14,,,,3680.97,0
11411030,08:05:31,08:05:31,5457,15,,,,3858.54,0
11411030,08:06:04,08:06:04,8700,16,,,,4058.18,0
11411030,08:06:40,08:06:40,5459,17,,,,4263.21,0
11411030,08:07:08,08:07:08,5460,18,,,,4435.35,0
11411030,08:08:02,08:08:02,5461,19,,,,4721.03,0
11411030,08:08:51,08:08:51,5462,20,,,,4877.41,0
11411030,08:09:22,08:09:22,5463,21,,,,5042.04,0
11411030,08:10:00,08:10:00,5075,22,,,,5221.93,
11411030,08:10:16,08:10:16,5076,23,,,,5380.83,0
11411030,08:10:45,08:10:45,5077,24,,,,5639.47,0
11411030,08:11:44,08:11:44,10528,25,,,,6096.95,0
11411030,08:12:26,08:12:26,6107,26,,,,6351.33,0
11411030,08:12:56,08:12:56,6108,27,,,,6546.8,0
11411030,08:13:51,08:13:51,6109,28,,,,6909.44,0
11411030,08:14:15,08:14:15,9047,29,,,,6995.87,0
11411030,08:14:52,08:14:52,2348,30,,,,7182.48,0
11411030,08:15:22,08:15:22,2349,31,,,,7359.41,0
11411030,08:16:14,08:16:14,2350,32,,,,7703.58,0
11411030,08:17:01,08:17:01,2351,33,,,,8004.26,0
11411030,08:17:29,08:17:29,2352,34,,,,8233.93,0
11411030,08:18:00,08:18:00,2353,35,,,,8507.13,
11411030,08:18:33,08:18:33,10573,36,,,,8678.29,0
11411030,08:19:40,08:19:40,2356,37,,,,9075.8,0
11411030,08:20:22,08:20:22,2357,38,,,,9305.94,0
11411030,08:21:00,08:21:00,2358,39,,,,9533.79,0
11411030,08:21:54,08:21:54,31,40,,,,9863.32,0
11411030,08:22:42,08:22:42,32,41,,,,10132.22,0
11411030,08:23:32,08:23:32,33,42,,,,10424.62,0
11411030,08:24:16,08:24:16,34,43,,,,10683.3,0
11411030,08:25:13,08:25:13,35,44,,,,11003.88,0
11411030,08:26:01,08:26:01,9636,45,,,,11285.61,0
11411030,08:27:00,08:27:00,9639,46,,,,11564.9,
11411030,08:27:40,08:27:40,2372,47,,,,11888.99,0
11411030,08:28:28,08:28:28,2373,48,,,,12313.82,0
11411030,08:28:58,08:28:58,2374,49,,,,12538.76,0
11411030,08:29:26,08:29:26,2375,50,,,,12749.29,0
11411030,08:30:00,08:30:00,2376,51,,,,12943.95,0
11411030,08:30:28,08:30:28,2377,52,,,,13118.97,0
11411030,08:30:55,08:30:55,2378,53,,,,13221.71,0
11411030,08:31:18,08:31:18,2379,54,,,,13396.51,0
11411030,08:32:00,08:32:00,2380,55,,,,13751.99,
11411030,08:35:43,08:35:43,2381,56,,,,14306.51,0
11411030,08:38:40,08:38:40,153,57,,,,14751.17,0
11411030,08:39:26,08:39:26,154,58,,,,14906.92,0
11411030,08:43:00,08:43:00,9642,59,,1,,15507.4,
11411040,07:53:00,07:53:00,9945,1,,,1,0,
11411040,07:55:16,07:55:16,2608,2,,,,800.54,0
11411040,07:56:04,07:56:04,686,3,,,,1029.82,0
11411040,07:56:42,07:56:42,2609,4,,,,1195.1,0
11411040,07:57:35,07:57:35,3492,5,,,,1478.42,0
11411040,07:58:23,07:58:23,3493,6,,,,1745.23,0
11411040,07:59:01,07:59:01,3494,7,,,,1906.11,0
11411040,08:00:00,08:00:00,3495,8,,,,2178.14,
11411040,08:01:37,08:01:37,5451,9,,,,2641.55,0
11411040,08:02:17,08:02:17,5452,10,,,,2867.24,0
11411040,08:03:00,08:03:00,5453,11,,,,3051.88,0
11411040,08:03:51,08:03:51,5454,12,,,,3235.01,0
11411040,08:04:24,08:04:24,9034,13,,,,3459.74,0
11411040,08:05:06,08:05:06,5456,14,,,,3680.97,0
11411040,08:05:31,08:05:31,5457,15,,,,3858.54,0
11411040,08:06:04,08:06:04,8700,16,,,,4058.18,0
11411040,08:06:40,08:06:40,5459,17,,,,4263.21,0
11411040,08:07:08,08:07:08,5460,18,,,,4435.35,0
11411040,08:08:02,08:08:02,5461,19,,,,4721.03,0
11411040,08:08:51,08:08:51,5462,20,,,,4877.41,0
11411040,08:09:22,08:09:22,5463,21,,,,5042.04,0
11411040,08:10:00,08:10:00,5075,22,,,,5221.93,
11411040,08:10:16,08:10:16,5076,23,,,,5380.83,0
11411040,08:10:45,08:10:45,5077,24,,,,5639.47,0
11411040,08:11:44,08:11:44,10528,25,,,,6096.95,0
11411040,08:12:26,08:12:26,6107,26,,,,6351.33,0
11411040,08:12:56,08:12:56,6108,27,,,,6546.8,0
11411040,08:13:51,08:13:51,6109,28,,,,6909.44,0
11411040,08:14:15,08:14:15,9047,29,,,,6995.87,0
11411040,08:14:52,08:14:52,2348,30,,,,7182.48,0
11411040,08:15:22,08:15:22,2349,31,,,,7359.41,0
11411040,08:16:14,08:16:14,2350,32,,,,7703.58,0
11411040,08:17:01,08:17:01,2351,33,,,,8004.26,0
11411040,08:17:29,08:17:29,2352,34,,,,8233.93,0
11411040,08:18:00,08:18:00,2353,35,,,,8507.13,
11411040,08:18:33,08:18:33,10573,36,,,,8678.29,0
11411040,08:19:40,08:19:40,2356,37,,,,9075.8,0
11411040,08:20:22,08:20:22,2357,38,,,,9305.94,0
11411040,08:21:00,08:21:00,2358,39,,,,9533.79,0
11411040,08:21:54,08:21:54,31,40,,,,9863.32,0
11411040,08:22:42,08:22:42,32,41,,,,10132.22,0
11411040,08:23:32,08:23:32,33,42,,,,10424.62,0
11411040,08:24:16,08:24:16,34,43,,,,10683.3,0
11411040,08:25:13,08:25:13,35,44,,,,11003.88,0
11411040,08:26:01,08:26:01,9636,45,,,,11285.61,0
11411040,08:27:00,08:27:00,9639,46,,,,11564.9,
11411040,08:27:40,08:27:40,2372,47,,,,11888.99,0
11411040,08:28:28,08:28:28,2373,48,,,,12313.82,0
11411040,08:28:58,08:28:58,2374,49,,,,12538.76,0
11411040,08:29:26,08:29:26,2375,50,,,,12749.29,0
11411040,08:30:00,08:30:00,2376,51,,,,12943.95,0
11411040,08:30:28,08:30:28,2377,52,,,,13118.97,0
11411040,08:30:55,08:30:55,2378,53,,,,13221.71,0
11411040,08:31:18,08:31:18,2379,54,,,,13396.51,0
11411040,08:32:00,08:32:00,2380,55,,,,13751.99,
11411040,08:35:43,08:35:43,2381,56,,,,14306.51,0
11411040,08:38:40,08:38:40,153,57,,,,14751.17,0
11411040,08:39:26,08:39:26,154,58,,,,14906.92,0
11411040,08:43:00,08:43:00,9642,59,,1,,15507.4,
11411050,07:53:00,07:53:00,9945,1,,,1,0,
11411050,07:55:16,07:55:16,2608,2,,,,800.54,0
11411050,07:56:04,07:56:04,686,3,,,,1029.82,0
11411050,07:56:42,07:56:42,2609,4,,,,1195.1,0
11411050,07:57:35,07:57:35,3492,5,,,,1478.42,0
11411050,07:58:23,07:58:23,3493,6,,,,1745.23,0
11411050,07:59:01,07:59:01,3494,7,,,,1906.11,0
11411050,08:00:00,08:00:00,3495,8,,,,2178.14,
11411050,08:01:37,08:01:37,5451,9,,,,2641.55,0
11411050,08:02:17,08:02:17,5452,10,,,,2867.24,0
11411050,08:03:00,08:03:00,5453,11,,,,3051.88,0
11411050,08:03:51,08:03:51,5454,12,,,,3235.01,0
11411050,08:04:24,08:04:24,9034,13,,,,3459.74,0
11411050,08:05:06,08:05:06,5456,14,,,,3680.97,0
11411050,08:05:31,08:05:31,5457,15,,,,3858.54,0
11411050,08:06:04,08:06:04,8700,16,,,,4058.18,0
11411050,08:06:40,08:06:40,5459,17,,,,4263.21,0
11411050,08:07:08,08:07:08,5460,18,,,,4435.35,0
11411050,08:08:02,08:08:02,5461,19,,,,4721.03,0
11411050,08:08:51,08:08:51,5462,20,,,,4877.41,0
11411050,08:09:22,08:09:22,5463,21,,,,5042.04,0
11411050,08:10:00,08:10:00,5075,22,,,,5221.93,
11411050,08:10:16,08:10:16,5076,23,,,,5380.83,0
11411050,08:10:45,08:10:45,5077,24,,,,5639.47,0
11411050,08:11:44,08:11:44,10528,25,,,,6096.95,0
11411050,08:12:26,08:12:26,6107,26,,,,6351.33,0
11411050,08:12:56,08:12:56,6108,27,,,,6546.8,0
11411050,08:13:51,08:13:51,6109,28,,,,6909.44,0
11411050,08:14:15,08:14:15,9047,29,,,,6995.87,0
11411050,08:14:52,08:14:52,2348,30,,,,7182.48,0
11411050,08:15:22,08:15:22,2349,31,,,,7359.41,0
11411050,08:16:14,08:16:14,2350,32,,,,7703.58,0
11411050,08:17:01,08:17:01,2351,33,,,,8004.26,0
11411050,08:17:29,08:17:29,2352,34,,,,8233.93,0
11411050,08:18:00,08:18:00,2353,35,,,,8507.13,
11411050,08:18:33,08:18:33,10573,36,,,,8678.29,0
11411050,08:19:40,08:19:40,2356,37,,,,9075.8,0
11411050,08:20:22,08:20:22,2357,38,,,,9305.94,0
11411050,08:21:00,08:21:00,2358,39,,,,9533.79,0
11411050,08:21:54,08:21:54,31,40,,,,9863.32,0
11411050,08:22:42,08:22:42,32,41,,,,10132.22,0
11411050,08:23:32,08:23:32,33,42,,,,10424.62,0
11411050,08:24:16,08:24:16,34,43,,,,10683.3,0
11411050,08:25:13,08:25:13,35,44,,,,11003.88,0
11411050,08:26:01,08:26:01,9636,45,,,,11285.61,0
11411050,08:27:00,08:27:00,9639,46,,,,11564.9,
11411050,08:27:40,08:27:40,2372,47,,,,11888.99,0
11411050,08:28:28,08:28:28,2373,48,,,,12313.82,0
11411050,08:28:58,08:28:58,2374,49,,,,12538.76,0
11411050,08:29:26,08:29:26,2375,50,,,,12749.29,0
11411050,08:30:00,08:30:00,2376,51,,,,12943.95,0
11411050,08:30:28,08:30:28,2377,52,,,,13118.97,0
11411050,08:30:55,08:30:55,2378,53,,,,13221.71,0
11411050,08:31:18,08:31:18,2379,54,,,,13396.51,0
11411050,08:32:00,08:32:00,2380,55,,,,13751.99,
11411050,08:35:43,08:35:43,2381,56,,,,14306.51,0
11411050,08:38:40,08:38:40,153,57,,,,14751.17,0
11411050,08:39:26,08:39:26,154,58,,,,14906.92,0
11411050,08:43:00,08:43:00,9642,59,,1,,15507.4,
11411060,07:53:00,07:53:00,9945,1,,,1,0,
11411060,07:55:16,07:55:16,2608,2,,,,800.54,0
11411060,07:56:04,07:56:04,686,3,,,,1029.82,0
11411060,07:56:42,07:56:42,2609,4,,,,1195.1,0
11411060,07:57:35,07:57:35,3492,5,,,,1478.42,0
11411060,07:58:23,07:58:23,3493,6,,,,1745.23,0
11411060,07:59:01,07:59:01,3494,7,,,,1906.11,0
11411060,08:00:00,08:00:00,3495,8,,,,2178.14,
11411060,08:01:37,08:01:37,5451,9,,,,2641.55,0
11411060,08:02:17,08:02:17,5452,10,,,,2867.24,0
11411060,08:03:00,08:03:00,5453,11,,,,3051.88,0
11411060,08:03:51,08:03:51,5454,12,,,,3235.01,0
11411060,08:04:24,08:04:24,9034,13,,,,3459.74,0
11411060,08:05:06,08:05:06,5456,14,,,,3680.97,0
11411060,08:05:31,08:05:31,5457,15,,,,3858.54,0
11411060,08:06:04,08:06:04,8700,16,,,,4058.18,0
11411060,08:06:40,08:06:40,5459,17,,,,4263.21,0
11411060,08:07:08,08:07:08,5460,18,,,,4435.35,0
11411060,08:08:02,08:08:02,5461,19,,,,4721.03,0
11411060,08:08:51,08:08:51,5462,20,,,,4877.41,0
11411060,08:09:22,08:09:22,5463,21,,,,5042.04,0
11411060,08:10:00,08:10:00,5075,22,,,,5221.93,
11411060,08:10:16,08:10:16,5076,23,,,,5380.83,0
11411060,08:10:45,08:10:45,5077,24,,,,5639.47,0
11411060,08:11:44,08:11:44,10528,25,,,,6096.95,0
11411060,08:12:26,08:12:26,6107,26,,,,6351.33,0
11411060,08:12:56,08:12:56,6108,27,,,,6546.8,0
11411060,08:13:51,08:13:51,6109,28,,,,6909.44,0
11411060,08:14:15,08:14:15,9047,29,,,,6995.87,0
11411060,08:14:52,08:14:52,2348,30,,,,7182.48,0
11411060,08:15:22,08:15:22,2349,31,,,,7359.41,0
11411060,08:16:14,08:16:14,2350,32,,,,7703.58,0
11411060,08:17:01,08:17:01,2351,33,,,,8004.26,0
11411060,08:17:29,08:17:29,2352,34,,,,8233.93,0
11411060,08:18:00,08:18:00,2353,35,,,,8507.13,
11411060,08:18:33,08:18:33,10573,36,,,,8678.29,0
11411060,08:19:40,08:19:40,2356,37,,,,9075.8,0
11411060,08:20:22,08:20:22,2357,38,,,,9305.94,0
11411060,08:21:00,08:21:00,2358,39,,,,9533.79,0
11411060,08:21:54,08:21:54,31,40,,,,9863.32,0
11411060,08:22:42,08:22:42,32,41,,,,10132.22,0
11411060,08:23:32,08:23:32,33,42,,,,10424.62,0
11411060,08:24:16,08:24:16,34,43,,,,10683.3,0
11411060,08:25:13,08:25:13,35,44,,,,11003.88,0
11411060,08:26:01,08:26:01,9636,45,,,,11285.61,0
11411060,08:27:00,08:27:00,9639,46,,,,11564.9,
11411060,08:27:40,08:27:40,2372,47,,,,11888.99,0
11411060,08:28:28,08:28:28,2373,48,,,,12313.82,0
11411060,08:28:58,08:28:58,2374,49,,,,12538.76,0
11411060,08:29:26,08:29:26,2375,50,,,,12749.29,0
11411060,08:30:00,08:30:00,2376,51,,,,12943.95,0
11411060,08:30:28,08:30:28,2377,52,,,,13118.97,0
11411060,08:30:55,08:30:55,2378,53,,,,13221.71,0
11411060,08:31:18,08:31:18,2379,54,,,,13396.51,0
11411060,08:32:00,08:32:00,2380,55,,,,13751.99,
11411060,08:35:43,08:35:43,2381,56,,,,14306.51,0
11411060,08:38:40,08:38:40,153,57,,,,14751.17,0
11411060,08:39:26,08:39:26,154,58,,,,14906.92,0
11411060,08:43:00,08:43:00,9642,59,,1,,15507.4,
11420070,08:05:00,08:05:00,9945,1,,,1,0,
11420070,08:06:37,08:06:37,2608,2,,,,800.54,0
11420070,08:07:11,08:07:11,686,3,,,,1029.82,0
11420070,08:07:38,08:07:38,2609,4,,,,1195.1,0
11420070,08:08:16,08:08:16,3492,5,,,,1478.42,0
11420070,08:08:51,08:08:51,3493,6,,,,1745.23,0
11420070,08:09:17,08:09:17,3494,7,,,,1906.11,0
11420070,08:10:00,08:10:00,3495,8,,,,2178.14,
11420070,08:10:58,08:10:58,5451,9,,,,2641.55,0
11420070,08:11:22,08:11:22,5452,10,,,,2867.24,0
11420070,08:11:48,08:11:48,5453,11,,,,3051.88,0
11420070,08:12:18,08:12:18,5454,12,,,,3235.01,0
11420070,08:12:38,08:12:38,9034,13,,,,3459.74,0
11420070,08:13:04,08:13:04,5456,14,,,,3680.97,0
11420070,08:13:18,08:13:18,5457,15,,,,3858.54,0
11420070,08:13:38,08:13:38,8700,16,,,,4058.18,0
11420070,08:14:00,08:14:00,5459,17,,,,4263.21,0
11420070,08:14:17,08:14:17,5460,18,,,,4435.35,0
11420070,08:14:49,08:14:49,5461,19,,,,4721.03,0
11420070,08:15:18,08:15:18,5462,20,,,,4877.41,0
11420070,08:15:37,08:15:37,5463,21,,,,5042.04,0
11420070,08:16:00,08:16:00,5075,22,,,,5221.93,
11420070,08:16:16,08:16:16,5076,23,,,,5380.83,0
11420070,08:16:45,08:16:45,5077,24,,,,5639.47,0
11420070,08:17:44,08:17:44,10528,25,,,,6096.95,0
11420070,08:18:26,08:18:26,6107,26,,,,6351.33,0
11420070,08:18:56,08:18:56,6108,27,,,,6546.8,0
11420070,08:19:51,08:19:51,6109,28,,,,6909.44,0
11420070,08:20:15,08:20:15,9047,29,,,,6995.87,0
11420070,08:20:52,08:20:52,2348,30,,,,7182.48,0
11420070,08:21:22,08:21:22,2349,31,,,,7359.41,0
11420070,08:22:14,08:22:14,2350,32,,,,7703.58,0
11420070,08:23:01,08:23:01,2351,33,,,,8004.26,0
11420070,08:23:29,08:23:29,2352,34,,,,8233.93,0
11420070,08:24:00,08:24:00,2353,35,,,,8507.13,
11420070,08:24:29,08:24:29,10573,36,,,,8678.29,0
11420070,08:25:29,08:25:29,2356,37,,,,9075.8,0
11420070,08:26:06,08:26:06,2357,38,,,,9305.94,0
11420070,08:26:40,08:26:40,2358,39,,,,9533.79,0
11420070,08:27:28,08:27:28,31,40,,,,9863.32,0
11420070,08:28:11,08:28:11,32,41,,,,10132.22,0
11420070,08:28:55,08:28:55,33,42,,,,10424.62,0
11420070,08:29:34,08:29:34,34,43,,,,10683.3,0
11420070,08:30:25,08:30:25,35,44,,,,11003.88,0
11420070,08:31:07,08:31:07,9636,45,,,,11285.61,0
11420070,08:32:00,08:32:00,9639,46,,,,11564.9,
11420070,08:32:32,08:32:32,2372,47,,,,11888.99,0
11420070,08:33:11,08:33:11,2373,48,,,,12313.82,0
11420070,08:33:34,08:33:34,2374,49,,,,12538.76,0
11420070,08:33:57,08:33:57,2375,50,,,,12749.29,0
11420070,08:34:24,08:34:24,2376,51,,,,12943.95,0
11420070,08:34:46,08:34:46,2377,52,,,,13118.97,0
11420070,08:35:08,08:35:08,2378,53,,,,13221.71,0
11420070,08:35:26,08:35:26,2379,54,,,,13396.51,0
11420070,08:36:00,08:36:00,2380,55,,,,13751.99,
11420070,08:37:21,08:37:21,2381,56,,,,14306.51,0
11420070,08:38:25,08:38:25,153,57,,,,14751.17,0
11420070,08:38:42,08:38:42,154,58,,,,14906.92,0
11420070,08:40:00,08:40:00,9642,59,,1,,15507.4,
11420090,08:05:00,08:05:00,9945,1,,,1,0,
11420090,08:06:37,08:06:37,2608,2,,,,800.54,0
11420090,08:07:11,08:07:11,686,3,,,,1029.82,0
11420090,08:07:38,08:07:38,2609,4,,,,1195.1,0
11420090,08:08:16,08:08:16,3492,5,,,,1478.42,0
11420090,08:08:51,08:08:51,3493,6,,,,1745.23,0
11420090,08:09:17,08:09:17,3494,7,,,,1906.11,0
11420090,08:10:00,08:10:00,3495,8,,,,2178.14,
11420090,08:10:58,08:10:58,5451,9,,,,2641.55,0
11420090,08:11:22,08:11:22,5452,10,,,,2867.24,0
11420090,08:11:48,08:11:48,5453,11,,,,3051.88,0
11420090,08:12:18,08:12:18,5454,12,,,,3235.01,0
11420090,08:12:38,08:12:38,9034,13,,,,3459.74,0
11420090,08:13:04,08:13:04,5456,14,,,,3680.97,0
11420090,08:13:18,08:13:18,5457,15,,,,3858.54,0
11420090,08:13:38,08:13:38,8700,16,,,,4058.18,0
11420090,08:14:00,08:14:00,5459,17,,,,4263.21,0
11420090,08:14:17,08:14:17,5460,18,,,,4435.35,0
11420090,08:14:49,08:14:49,5461,19,,,,4721.03,0
11420090,08:15:18,08:15:18,5462,20,,,,4877.41,0
11420090,08:15:37,08:15:37,5463,21,,,,5042.04,0
11420090,08:16:00,08:16:00,5075,22,,,,5221.93,
11420090,08:16:16,08:16:16,5076,23,,,,5380.83,0
11420090,08:16:45,08:16:45,5077,24,,,,5639.47,0
11420090,08:17:44,08:17:44,10528,25,,,,6096.95,0
11420090,08:18:26,08:18:26,6107,26,,,,6351.33,0
11420090,08:18:56,08:18:56,6108,27,,,,6546.8,0
11420090,08:19:51,08:19:51,6109,28,,,,6909.44,0
11420090,08:20:15,08:20:15,9047,29,,,,6995.87,0
11420090,08:20:52,08:20:52,2348,30,,,,7182.48,0
11420090,08:21:22,08:21:22,2349,31,,,,7359.41,0
11420090,08:22:14,08:22:14,2350,32,,,,7703.58,0
11420090,08:23:01,08:23:01,2351,33,,,,8004.26,0
11420090,08:23:29,08:23:29,2352,34,,,,8233.93,0
11420090,08:24:00,08:24:00,2353,35,,,,8507.13,
11420090,08:24:29,08:24:29,10573,36,,,,8678.29,0
11420090,08:25:29,08:25:29,2356,37,,,,9075.8,0
11420090,08:26:06,08:26:06,2357,38,,,,9305.94,0
11420090,08:26:40,08:26:40,2358,39,,,,9533.79,0
11420090,08:27:28,08:27:28,31,40,,,,9863.32,0
11420090,08:28:11,08:28:11,32,41,,,,10132.22,0
11420090,08:28:55,08:28:55,33,42,,,,10424.62,0
11420090,08:29:34,08:29:34,34,43,,,,10683.3,0
11420090,08:30:25,08:30:25,35,44,,,,11003.88,0
11420090,08:31:07,08:31:07,9636,45,,,,11285.61,0
11420090,08:32:00,08:32:00,9639,46,,,,11564.9,
11420090,08:32:32,08:32:32,2372,47,,,,11888.99,0
11420090,08:33:11,08:33:11,2373,48,,,,12313.82,0
11420090,08:33:34,08:33:34,2374,49,,,,12538.76,0
11420090,08:33:57,08:33:57,2375,50,,,,12749.29,0
11420090,08:34:24,08:34:24,2376,51,,,,12943.95,0
11420090,08:34:46,08:34:46,2377,52,,,,13118.97,0
11420090,08:35:08,08:35:08,2378,53,,,,13221.71,0
11420090,08:35:26,08:35:26,2379,54,,,,13396.51,0
11420090,08:36:00,08:36:00,2380,55,,,,13751.99,
11420090,08:37:21,08:37:21,2381,56,,,,14306.51,0
11420090,08:38:25,08:38:25,153,57,,,,14751.17,0
11420090,08:38:42,08:38:42,154,58,,,,14906.92,0
11420090,08:40:00,08:40:00,9642,59,,1,,15507.4,
11653070,23:05:00,23:05:00,9945,1,,,1,0,
11653070,23:06:37,23:06:37,2608,2,,,,800.54,0
11653070,23:07:11,23:07:11,686,3,,,,1029.82,0
11653070,23:07:38,23:07:38,2609,4,,,,1195.1,0
11653070,23:08:16,23:08:16,3492,5,,,,1478.42,0
11653070,23:08:51,23:08:51,3493,6,,,,1745.23,0
11653070,23:09:17,23:09:17,3494,7,,,,1906.11,0
11653070,23:10:00,23:10:00,3495,8,,,,2178.14,
11653070,23:10:58,23:10:58,5451,9,,,,2641.55,0
11653070,23:11:22,23:11:22,5452,10,,,,2867.24,0
11653070,23:11:48,23:11:48,5453,11,,,,3051.88,0
11653070,23:12:18,23:12:18,5454,12,,,,3235.01,0
11653070,23:12:38,23:12:38,9034,13,,,,3459.74,0
11653070,23:13:04,23:13:04,5456,14,,,,3680.97,0
11653070,23:13:18,23:13:18,5457,15,,,,3858.54,0
11653070,23:13:38,23:13:38,8700,16,,,,4058.18,0
11653070,23:14:00,23:14:00,5459,17,,,,4263.21,0
11653070,23:14:17,23:14:17,5460,18,,,,4435.35,0
11653070,23:14:49,23:14:49,5461,19,,,,4721.03,0
11653070,23:15:18,23:15:18,5462,20,,,,4877.41,0
11653070,23:15:37,23:15:37,5463,21,,,,5042.04,0
11653070,23:16:00,23:16:00,5075,22,,,,5221.93,
11653070,23:16:16,23:16:16,5076,23,,,,5380.83,0
11653070,23:16:45,23:16:45,5077,24,,,,5639.47,0
11653070,23:17:44,23:17:44,10528,25,,,,6096.95,0
11653070,23:18:26,23:18:26,6107,26,,,,6351.33,0
11653070,23:18:56,23:18:56,6108,27,,,,6546.8,0
11653070,23:19:51,23:19:51,6109,28,,,,6909.44,0
11653070,23:20:15,23:20:15,9047,29,,,,6995.87,0
11653070,23:20:52,23:20:52,2348,30,,,,7182.48,0
11653070,23:21:22,23:21:22,2349,31,,,,7359.41,0
11653070,23:22:14,23:22:14,2350,32,,,,7703.58,0
11653070,23:23:01,23:23:01,2351,33,,,,8004.26,0
11653070,23:23:29,23:23:29,2352,34,,,,8233.93,0
11653070,23:24:00,23:24:00,2353,35,,,,8507.13,
11653070,23:24:29,23:24:29,10573,36,,,,8678.29,0
11653070,23:25:29,23:25:29,2356,37,,,,9075.8,0
11653070,23:26:06,23:26:06,2357,38,,,,9305.94,0
11653070,23:26:40,23:26:40,2358,39,,,,9533.79,0
11653070,23:27:28,23:27:28,31,40,,,,9863.32,0
11653070,23:28:11,23:28:11,32,41,,,,10132.22,0
11653070,23:28:55,23:28:55,33,42,,,,10424.62,0
11653070,23:29:34,23:29:34,34,43,,,,10683.3,0
11653070,23:30:25,23:30:25,35,44,,,,11003.88,0
11653070,23:31:07,23:31:07,9636,45,,,,11285.61,0
11653070,23:32:00,23:32:00,9639,46,,,,11564.9,
11653070,23:32:32,23:32:32,2372,47,,,,11888.99,0
11653070,23:33:11,23:33:11,2373,48,,,,12313.82,0
11653070,23:33:34,23:33:34,2374,49,,,,12538.76,0
11653070,23:33:57,23:33:57,2375,50,,,,12749.29,0
11653070,23:34:24,23:34:24,2376,51,,,,12943.95,0
11653070,23:34:46,23:34:46,2377,52,,,,13118.97,0
11653070,23:35:08,23:35:08,2378,53,,,,13221.71,0
11653070,23:35:26,23:35:26,2379,54,,,,13396.51,0
11653070,23:36:00,23:36:00,2380,55,,,,13751.99,
11653070,23:37:21,23:37:21,2381,56,,,,14306.51,0
11653070,23:38:25,23:38:25,153,57,,,,14751.17,0
11653070,23:38:42,23:38:42,154,58,,,,14906.92,0
11653070,23:40:00,23:40:00,9642,59,,1,,15507.4,
11653090,23:05:00,23:05:00,9945,1,,,1,0,
11653090,23:06:37,23:06:37,2608,2,,,,800.54,0
11653090,23:07:11,23:07:11,686,3,,,,1029.82,0
11653090,23:07:38,23:07:38,2609,4,,,,1195.1,0
11653090,23:08:16,23:08:16,3492,5,,,,1478.42,0
11653090,23:08:51,23:08:51,3493,6,,,,1745.23,0
11653090,23:09:17,23:09:17,3494,7,,,,1906.11,0
11653090,23:10:00,23:10:00,3495,8,,,,2178.14,
11653090,23:10:58,23:10:58,5451,9,,,,2641.55,0
11653090,23:11:22,23:11:22,5452,10,,,,2867.24,0
11653090,23:11:48,23:11:48,5453,11,,,,3051.88,0
11653090,23:12:18,23:12:18,5454,12,,,,3235.01,0
11653090,23:12:38,23:12:38,9034,13,,,,3459.74,0
11653090,23:13:04,23:13:04,5456,14,,,,3680.97,0
11653090,23:13:18,23:13:18,5457,15,,,,3858.54,0
11653090,23:13:38,23:13:38,8700,16,,,,4058.18,0
11653090,23:14:00,23:14:00,5459,17,,,,4263.21,0
11653090,23:14:17,23:14:17,5460,18,,,,4435.35,0
11653090,23:14:49,23:14:49,5461,19,,,,4721.03,0
11653090,23:15:18,23:15:18,5462,20,,,,4877.41,0
11653090,23:15:37,23:15:37,5463,21,,,,5042.04,0
11653090,23:16:00,23:16:00,5075,22,,,,5221.93,
11653090,23:16:16,23:16:16,5076,23,,,,5380.83,0
11653090,23:16:45,23:16:45,5077,24,,,,5639.47,0
11653090,23:17:44,23:17:44,10528,25,,,,6096.95,0
11653090,23:18:26,23:18:26,6107,26,,,,6351.33,0
11653090,23:18:56,23:18:56,6108,27,,,,6546.8,0
11653090,23:19:51,23:19:51,6109,28,,,,6909.44,0
11653090,23:20:15,23:20:15,9047,29,,,,6995.87,0
11653090,23:20:52,23:20:52,2348,30,,,,7182.48,0
11653090,23:21:22,23:21:22,2349,31,,,,7359.41,0
11653090,23:22:14,23:22:14,2350,32,,,,7703.58,0
11653090,23:23:01,23:23:01,2351,33,,,,8004.26,0
11653090,23:23:29,23:23:29,2352,34,,,,8233.93,0
11653090,23:24:00,23:24:00,2353,35,,,,8507.13,
11653090,23:24:29,23:24:29,10573,36,,,,8678.29,0
11653090,23:25:29,23:25:29,2356,37,,,,9075.8,0
11653090,23:26:06,23:26:06,2357,38,,,,9305.94,0
11653090,23:26:40,23:26:40,2358,39,,,,9533.79,0
11653090,23:27:28,23:27:28,31,40,,,,9863.32,0
11653090,23:28:11,23:28:11,32,41,,,,10132.22,0
11653090,23:28:55,23:28:55,33,42,,,,10424.62,0
11653090,23:29:34,23:29:34,34,43,,,,10683.3,0
11653090,23:30:25,23:30:25,35,44,,,,11003.88,0
11653090,23:31:07,23:31:07,9636,45,,,,11285.61,0
11653090,23:32:00,23:32:00,9639,46,,,,11564.9,
11653090,23:32:32,23:32:32,2372,47,,,,11888.99,0
11653090,23:33:11,23:33:11,2373,48,,,,12313.82,0
11653090,23:33:34,23:33:34,2374,49,,,,12538.76,0
11653090,23:33:57,23:33:57,2375,50,,,,12749.29,0
11653090,23:34:24,23:34:24,2376,51,,,,12943.95,0
11653090,23:34:46,23:34:46,2377,52,,,,13118.97,0
11653090,23:35:08,23:35:08,2378,53,,,,13221.71,0
11653090,23:35:26,23:35:26,2379,54,,,,13396.51,0
11653090,23:36:00,23:36:00,2380,55,,,,13751.99,
11653090,23:37:21,23:37:21,2381,56,,,,14306.51,0
11653090,23:38:25,23:38:25,153,57,,,,14751.17,0
11653090,23:38:42,23:38:42,154,58,,,,14906.92,0
11653090,23:40:00,23:40:00,9642,59,,1,,15507.4,
11656020,06:47:00,06:47:00,9945,1,,,1,0,
11656020,06:48:37,06:48:37,2608,2,,,,800.54,0
11656020,06:49:11,06:49:11,686,3,,,,1029.82,0
11656020,06:49:38,06:49:38,2609,4,,,,1195.1,0
11656020,06:50:16,06:50:16,3492,5,,,,1478.42,0
11656020,06:50:51,06:50:51,3493,6,,,,1745.23,0
11656020,06:51:17,06:51:17,3494,7,,,,1906.11,0
11656020,06:52:00,06:52:00,3495,8,,,,2178.14,
11656020,06:53:18,06:53:18,5451,9,,,,2641.55,0
11656020,06:53:50,06:53:50,5452,10,,,,2867.24,0
11656020,06:54:24,06:54:24,5453,11,,,,3051.88,0
11656020,06:55:04,06:55:04,5454,12,,,,3235.01,0
11656020,06:55:31,06:55:31,9034,13,,,,3459.74,0
11656020,06:56:05,06:56:05,5456,14,,,,3680.97,0
11656020,06:56:24,06:56:24,5457,15,,,,3858.54,0
11656020,06:56:51,06:56:51,8700,16,,,,4058.18,0
11656020,06:57:20,06:57:20,5459,17,,,,4263.21,0
11656020,06:57:43,06:57:43,5460,18,,,,4435.35,0
11656020,06:58:25,06:58:25,5461,19,,,,4721.03,0
11656020,06:59:04,06:59:04,5462,20,,,,4877.41,0
11656020,06:59:29,06:59:29,5463,21,,,,5042.04,0
11656020,07:00:00,07:00:00,5075,22,,,,5221.93,
11656020,07:00:16,07:00:16,5076,23,,,,5380.83,0
11656020,07:00:45,07:00:45,5077,24,,,,5639.47,0
11656020,07:01:44,07:01:44,10528,25,,,,6096.95,0
11656020,07:02:26,07:02:26,6107,26,,,,6351.33,0
11656020,07:02:56,07:02:56,6108,27,,,,6546.8,0
11656020,07:03:51,07:03:51,6109,28,,,,6909.44,0
11656020,07:04:15,07:04:15,9047,29,,,,6995.87,0
11656020,07:04:52,07:04:52,2348,30,,,,7182.48,0
11656020,07:05:22,07:05:22,2349,31,,,,7359.41,0
11656020,07:06:14,07:06:14,2350,32,,,,7703.58,0
11656020,07:07:01,07:07:01,2351,33,,,,8004.26,0
11656020,07:07:29,07:07:29,2352,34,,,,8233.93,0
11656020,07:08:00,07:08:00,2353,35,,,,8507.13,
11656020,07:08:29,07:08:29,10573,36,,,,8678.29,0
11656020,07:09:29,07:09:29,2356,37,,,,9075.8,0
11656020,07:10:06,07:10:06,2357,38,,,,9305.94,0
11656020,07:10:40,07:10:40,2358,39,,,,9533.79,0
11656020,07:11:28,07:11:28,31,40,,,,9863.32,0
11656020,07:12:11,07:12:11,32,41,,,,10132.22,0
11656020,07:12:55,07:12:55,33,42,,,,10424.62,0
11656020,07:13:34,07:13:34,34,43,,,,10683.3,0
11656020,07:14:25,07:14:25,35,44,,,,11003.88,0
11656020,07:15:07,07:15:07,9636,45,,,,11285.61,0
11656020,07:16:00,07:16:00,9639,46,,,,11564.9,
11656020,07:16:40,07:16:40,2372,47,,,,11888.99,0
11656020,07:17:28,07:17:28,2373,48,,,,12313.82,0
11656020,07:17:58,07:17:58,2374,49,,,,12538.76,0
11656020,07:18:26,07:18:26,2375,50,,,,12749.29,0
11656020,07:19:00,07:19:00,2376,51,,,,12943.95,0
11656020,07:19:28,07:19:28,2377,52,,,,13118.97,0
11656020,07:19:55,07:19:55,2378,53,,,,13221.71,0
11656020,07:20:18,07:20:18,2379,54,,,,13396.51,0
11656020,07:21:00,07:21:00,2380,55,,,,13751.99,
11656020,07:24:02,07:24:02,2381,56,,,,14306.51,0
11656020,07:26:27,07:26:27,153,57,,,,14751.17,0
11656020,07:27:04,07:27:04,154,58,,,,14906.92,0
11656020,07:30:00,07:30:00,9642,59,,1,,15507.4,
11656030,06:47:00,06:47:00,9945,1,,,1,0,
11656030,06:48:37,06:48:37,2608,2,,,,800.54,0
11656030,06:49:11,06:49:11,686,3,,,,1029.82,0
11656030,06:49:38,06:49:38,2609,4,,,,1195.1,0
11656030,06:50:16,06:50:16,3492,5,,,,1478.42,0
11656030,06:50:51,06:50:51,3493,6,,,,1745.23,0
11656030,06:51:17,06:51:17,3494,7,,,,1906.11,0
11656030,06:52:00,06:52:00,3495,8,,,,2178.14,
11656030,06:53:18,06:53:18,5451,9,,,,2641.55,0
11656030,06:53:50,06:53:50,5452,10,,,,2867.24,0
11656030,06:54:24,06:54:24,5453,11,,,,3051.88,0
11656030,06:55:04,06:55:04,5454,12,,,,3235.01,0
11656030,06:55:31,06:55:31,9034,13,,,,3459.74,0
11656030,06:56:05,06:56:05,5456,14,,,,3680.97,0
11656030,06:56:24,06:56:24,5457,15,,,,3858.54,0
11656030,06:56:51,06:56:51,8700,16,,,,4058.18,0
11656030,06:57:20,06:57:20,5459,17,,,,4263.21,0
11656030,06:57:43,06:57:43,5460,18,,,,4435.35,0
11656030,06:58:25,06:58:25,5461,19,,,,4721.03,0
11656030,06:59:04,06:59:04,5462,20,,,,4877.41,0
11656030,06:59:29,06:59:29,5463,21,,,,5042.04,0
11656030,07:00:00,07:00:00,5075,22,,,,5221.93,
11656030,07:00:16,07:00:16,5076,23,,,,5380.83,0
11656030,07:00:45,07:00:45,5077,24,,,,5639.47,0
11656030,07:01:44,07:01:44,10528,25,,,,6096.95,0
11656030,07:02:26,07:02:26,6107,26,,,,6351.33,0
11656030,07:02:56,07:02:56,6108,27,,,,6546.8,0
11656030,07:03:51,07:03:51,6109,28,,,,6909.44,0
11656030,07:04:15,07:04:15,9047,29,,,,6995.87,0
11656030,07:04:52,07:04:52,2348,30,,,,7182.48,0
11656030,07:05:22,07:05:22,2349,31,,,,7359.41,0
11656030,07:06:14,07:06:14,2350,32,,,,7703.58,0
11656030,07:07:01,07:07:01,2351,33,,,,8004.26,0
11656030,07:07:29,07:07:29,2352,34,,,,8233.93,0
11656030,07:08:00,07:08:00,2353,35,,,,8507.13,
11656030,07:08:29,07:08:29,10573,36,,,,8678.29,0
11656030,07:09:29,07:09:29,2356,37,,,,9075.8,0
11656030,07:10:06,07:10:06,2357,38,,,,9305.94,0
11656030,07:10:40,07:10:40,2358,39,,,,9533.79,0
11656030,07:11:28,07:11:28,31,40,,,,9863.32,0
11656030,07:12:11,07:12:11,32,41,,,,10132.22,0
11656030,07:12:55,07:12:55,33,42,,,,10424.62,0
11656030,07:13:34,07:13:34,34,43,,,,10683.3,0
11656030,07:14:25,07:14:25,35,44,,,,11003.88,0
11656030,07:15:07,07:15:07,9636,45,,,,11285.61,0
11656030,07:16:00,07:16:00,9639,46,,,,11564.9,
11656030,07:16:40,07:16:40,2372,47,,,,11888.99,0
11656030,07:17:28,07:17:28,2373,48,,,,12313.82,0
11656030,07:17:58,07:17:58,2374,49,,,,12538.76,0
11656030,07:18:26,07:18:26,2375,50,,,,12749.29,0
11656030,07:19:00,07:19:00,2376,51,,,,12943.95,0
11656030,07:19:28,07:19:28,2377,52,,,,13118.97,0
11656030,07:19:55,07:19:55,2378,53,,,,13221.71,0
11656030,07:20:18,07:20:18,2379,54,,,,13396.51,0
11656030,07:21:00,07:21:00,2380,55,,,,13751.99,
11656030,07:24:02,07:24:02,2381,56,,,,14306.51,0
11656030,07:26:27,07:26:27,153,57,,,,14751.17,0
11656030,07:27:04,07:27:04,154,58,,,,14906.92,0
11656030,07:30:00,07:30:00,9642,59,,1,,15507.4,
11656040,06:47:00,06:47:00,9945,1,,,1,0,
11656040,06:48:37,06:48:37,2608,2,,,,800.54,0
11656040,06:49:11,06:49:11,686,3,,,,1029.82,0
11656040,06:49:38,06:49:38,2609,4,,,,1195.1,0
11656040,06:50:16,06:50:16,3492,5,,,,1478.42,0
11656040,06:50:51,06:50:51,3493,6,,,,1745.23,0
11656040,06:51:17,06:51:17,3494,7,,,,1906.11,0
11656040,06:52:00,06:52:00,3495,8,,,,2178.14,
11656040,06:53:18,06:53:18,5451,9,,,,2641.55,0
11656040,06:53:50,06:53:50,5452,10,,,,2867.24,0
11656040,06:54:24,06:54:24,5453,11,,,,3051.88,0
11656040,06:55:04,06:55:04,5454,12,,,,3235.01,0
11656040,06:55:31,06:55:31,9034,13,,,,3459.74,0
11656040,06:56:05,06:56:05,5456,14,,,,3680.97,0
11656040,06:56:24,06:56:24,5457,15,,,,3858.54,0
11656040,06:56:51,06:56:51,8700,16,,,,4058.18,0
11656040,06:57:20,06:57:20,5459,17,,,,4263.21,0
11656040,06:57:43,06:57:43,5460,18,,,,4435.35,0
11656040,06:58:25,06:58:25,5461,19,,,,4721.03,0
11656040,06:59:04,06:59:04,5462,20,,,,4877.41,0
11656040,06:59:29,06:59:29,5463,21,,,,5042.04,0
11656040,07:00:00,07:00:00,5075,22,,,,5221.93,
11656040,07:00:16,07:00:16,5076,23,,,,5380.83,0
11656040,07:00:45,07:00:45,5077,24,,,,5639.47,0
11656040,07:01:44,07:01:44,10528,25,,,,6096.95,0
11656040,07:02:26,07:02:26,6107,26,,,,6351.33,0
11656040,07:02:56,07:02:56,6108,27,,,,6546.8,0
11656040,07:03:51,07:03:51,6109,28,,,,6909.44,0
11656040,07:04:15,07:04:15,9047,29,,,,6995.87,0
11656040,07:04:52,07:04:52,2348,30,,,,7182.48,0
11656040,07:05:22,07:05:22,2349,31,,,,7359.41,0
11656040,07:06:14,07:06:14,2350,32,,,,7703.58,0
11656040,07:07:01,07:07:01,2351,33,,,,8004.26,0
11656040,07:07:29,07:07:29,2352,34,,,,8233.93,0
11656040,07:08:00,07:08:00,2353,35,,,,8507.13,
11656040,07:08:29,07:08:29,10573,36,,,,8678.29,0
11656040,07:09:29,07:09:29,2356,37,,,,9075.8,0
11656040,07:10:06,07:10:06,2357,38,,,,9305.94,0
11656040,07:10:40,07:10:40,2358,39,,,,9533.79,0
11656040,07:11:28,07:11:28,31,40,,,,9863.32,0
11656040,07:12:11,07:12:11,32,41,,,,10132.22,0
11656040,07:12:55,07:12:55,33,42,,,,10424.62,0
11656040,07:13:34,07:13:34,34,43,,,,10683.3,0
11656040,07:14:25,07:14:25,35,44,,,,11003.88,0
11656040,07:15:07,07:15:07,9636,45,,,,11285.61,0
11656040,07:16:00,07:16:00,9639,46,,,,11564.9,
11656040,07:16:40,07:16:40,2372,47,,,,11888.99,0
11656040,07:17:28,07:17:28,2373,48,,,,12313.82,0
11656040,07:17:58,07:17:58,2374,49,,,,12538.76,0
11656040,07:18:26,07:18:26,2375,50,,,,12749.29,0
11656040,07:19:00,07:19:00,2376,51,,,,12943.95,0
11656040,07:19:28,07:19:28,2377,52,,,,13118.97,0
11656040,07:19:55,07:19:55,2378,53,,,,13221.71,0
11656040,07:20:18,07:20:18,2379,54,,,,13396.51,0
11656040,07:21:00,07:21:00,2380,55,,,,13751.99,
11656040,07:24:02,07:24:02,2381,56,,,,14306.51,0
11656040,07:26:27,07:26:27,153,57,,,,14751.17,0
11656040,07:27:04,07:27:04,154,58,,,,14906.92,0
11656040,07:30:00,07:30:00,9642,59,,1,,15507.4,
11656050,06:47:00,06:47:00,9945,1,,,1,0,
11656050,06:48:37,06:48:37,2608,2,,,,800.54,0
11656050,06:49:11,06:49:11,686,3,,,,1029.82,0
11656050,06:49:38,06:49:38,2609,4,,,,1195.1,0
11656050,06:50:16,06:50:16,3492,5,,,,1478.42,0
11656050,06:50:51,06:50:51,3493,6,,,,1745.23,0
11656050,06:51:17,06:51:17,3494,7,,,,1906.11,0
11656050,06:52:00,06:52:00,3495,8,,,,2178.14,
11656050,06:53:18,06:53:18,5451,9,,,,2641.55,0
11656050,06:53:50,06:53:50,5452,10,,,,2867.24,0
11656050,06:54:24,06:54:24,5453,11,,,,3051.88,0
11656050,06:55:04,06:55:04,5454,12,,,,3235.01,0
11656050,06:55:31,06:55:31,9034,13,,,,3459.74,0
11656050,06:56:05,06:56:05,5456,14,,,,3680.97,0
11656050,06:56:24,06:56:24,5457,15,,,,3858.54,0
11656050,06:56:51,06:56:51,8700,16,,,,4058.18,0
11656050,06:57:20,06:57:20,5459,17,,,,4263.21,0
11656050,06:57:43,06:57:43,5460,18,,,,4435.35,0
11656050,06:58:25,06:58:25,5461,19,,,,4721.03,0
11656050,06:59:04,06:59:04,5462,20,,,,4877.41,0
11656050,06:59:29,06:59:29,5463,21,,,,5042.04,0
11656050,07:00:00,07:00:00,5075,22,,,,5221.93,
11656050,07:00:16,07:00:16,5076,23,,,,5380.83,0
11656050,07:00:45,07:00:45,5077,24,,,,5639.47,0
11656050,07:01:44,07:01:44,10528,25,,,,6096.95,0
11656050,07:02:26,07:02:26,6107,26,,,,6351.33,0
11656050,07:02:56,07:02:56,6108,27,,,,6546.8,0
11656050,07:03:51,07:03:51,6109,28,,,,6909.44,0
11656050,07:04:15,07:04:15,9047,29,,,,6995.87,0
11656050,07:04:52,07:04:52,2348,30,,,,7182.48,0
11656050,07:05:22,07:05:22,2349,31,,,,7359.41,0
11656050,07:06:14,07:06:14,2350,32,,,,7703.58,0
11656050,07:07:01,07:07:01,2351,33,,,,8004.26,0
11656050,07:07:29,07:07:29,2352,34,,,,8233.93,0
11656050,07:08:00,07:08:00,2353,35,,,,8507.13,
11656050,07:08:29,07:08:29,10573,36,,,,8678.29,0
11656050,07:09:29,07:09:29,2356,37,,,,9075.8,0
11656050,07:10:06,07:10:06,2357,38,,,,9305.94,0
11656050,07:10:40,07:10:40,2358,39,,,,9533.79,0
11656050,07:11:28,07:11:28,31,40,,,,9863.32,0
11656050,07:12:11,07:12:11,32,41,,,,10132.22,0
11656050,07:12:55,07:12:55,33,42,,,,10424.62,0
11656050,07:13:34,07:13:34,34,43,,,,10683.3,0
11656050,07:14:25,07:14:25,35,44,,,,11003.88,0
11656050,07:15:07,07:15:07,9636,45,,,,11285.61,0
11656050,07:16:00,07:16:00,9639,46,,,,11564.9,
11656050,07:16:40,07:16:40,2372,47,,,,11888.99,0
11656050,07:17:28,07:17:28,2373,48,,,,12313.82,0
11656050,07:17:58,07:17:58,2374,49,,,,12538.76,0
11656050,07:18:26,07:18:26,2375,50,,,,12749.29,0
11656050,07:19:00,07:19:00,2376,51,,,,12943.95,0
11656050,07:19:28,07:19:28,2377,52,,,,13118.97,0
11656050,07:19:55,07:19:55,2378,53,,,,13221.71,0
11656050,07:20:18,07:20:18,2379,54,,,,13396.51,0
11656050,07:21:00,07:21:00,2380,55,,,,13751.99,
11656050,07:24:02,07:24:02,2381,56,,,,14306.51,0
11656050,07:26:27,07:26:27,153,57,,,,14751.17,0
11656050,07:27:04,07:27:04,154,58,,,,14906.92,0
11656050,07:30:00,07:30:00,9642,59,,1,,15507.4,
11656060,06:47:00,06:47:00,9945,1,,,1,0,
11656060,06:48:37,06:48:37,2608,2,,,,800.54,0
11656060,06:49:11,06:49:11,686,3,,,,1029.82,0
11656060,06:49:38,06:49:38,2609,4,,,,1195.1,0
11656060,06:50:16,06:50:16,3492,5,,,,1478.42,0
11656060,06:50:51,06:50:51,3493,6,,,,1745.23,0
11656060,06:51:17,06:51:17,3494,7,,,,1906.11,0
11656060,06:52:00,06:52:00,3495,8,,,,2178.14,
11656060,06:53:18,06:53:18,5451,9,,,,2641.55,0
11656060,06:53:50,06:53:50,5452,10,,,,2867.24,0
11656060,06:54:24,06:54:24,5453,11,,,,3051.88,0
11656060,06:55:04,06:55:04,5454,12,,,,3235.01,0
11656060,06:55:31,06:55:31,9034,13,,,,3459.74,0
11656060,06:56:05,06:56:05,5456,14,,,,3680.97,0
11656060,06:56:24,06:56:24,5457,15,,,,3858.54,0
11656060,06:56:51,06:56:51,8700,16,,,,4058.18,0
11656060,06:57:20,06:57:20,5459,17,,,,4263.21,0
11656060,06:57:43,06:57:43,5460,18,,,,4435.35,0
11656060,06:58:25,06:58:25,5461,19,,,,4721.03,0
11656060,06:59:04,06:59:04,5462,20,,,,4877.41,0
11656060,06:59:29,06:59:29,5463,21,,,,5042.04,0
11656060,07:00:00,07:00:00,5075,22,,,,5221.93,
11656060,07:00:16,07:00:16,5076,23,,,,5380.83,0
11656060,07:00:45,07:00:45,5077,24,,,,5639.47,0
11656060,07:01:44,07:01:44,10528,25,,,,6096.95,0
11656060,07:02:26,07:02:26,6107,26,,,,6351.33,0
11656060,07:02:56,07:02:56,6108,27,,,,6546.8,0
11656060,07:03:51,07:03:51,6109,28,,,,6909.44,0
11656060,07:04:15,07:04:15,9047,29,,,,6995.87,0
11656060,07:04:52,07:04:52,2348,30,,,,7182.48,0
11656060,07:05:22,07:05:22,2349,31,,,,7359.41,0
11656060,07:06:14,07:06:14,2350,32,,,,7703.58,0
11656060,07:07:01,07:07:01,2351,33,,,,8004.26,0
11656060,07:07:29,07:07:29,2352,34,,,,8233.93,0
11656060,07:08:00,07:08:00,2353,35,,,,8507.13,
11656060,07:08:29,07:08:29,10573,36,,,,8678.29,0
11656060,07:09:29,07:09:29,2356,37,,,,9075.8,0
11656060,07:10:06,07:10:06,2357,38,,,,9305.94,0
11656060,07:10:40,07:10:40,2358,39,,,,9533.79,0
11656060,07:11:28,07:11:28,31,40,,,,9863.32,0
11656060,07:12:11,07:12:11,32,41,,,,10132.22,0
11656060,07:12:55,07:12:55,33,42,,,,10424.62,0
11656060,07:13:34,07:13:34,34,43,,,,10683.3,0
11656060,07:14:25,07:14:25,35,44,,,,11003.88,0
11656060,07:15:07,07:15:07,9636,45,,,,11285.61,0
11656060,07:16:00,07:16:00,9639,46,,,,11564.9,
11656060,07:16:40,07:16:40,2372,47,,,,11888.99,0
11656060,07:17:28,07:17:28,2373,48,,,,12313.82,0
11656060,07:17:58,07:17:58,2374,49,,,,12538.76,0
11656060,07:18:26,07:18:26,2375,50,,,,12749.29,0
11656060,07:19:00,07:19:00,2376,51,,,,12943.95,0
11656060,07:19:28,07:19:28,2377,52,,,,13118.97,0
11656060,07:19:55,07:19:55,2378,53,,,,13221.71,0
11656060,07:20:18,07:20:18,2379,54,,,,13396.51,0
11656060,07:21:00,07:21:00,2380,55,,,,13751.99,
11656060,07:24:02,07:24:02,2381,56,,,,14306.51,0
11656060,07:26:27,07:26:27,153,57,,,,14751.17,0
11656060,07:27:04,07:27:04,154,58,,,,14906.92,0
11656060,07:30:00,07:30:00,9642,59,,1,,15507.4,
11673070,07:05:00,07:05:00,9945,1,,,1,0,
11673070,07:06:37,07:06:37,2608,2,,,,800.54,0
11673070,07:07:11,07:07:11,686,3,,,,1029.82,0
11673070,07:07:38,07:07:38,2609,4,,,,1195.1,0
11673070,07:08:16,07:08:16,3492,5,,,,1478.42,0
11673070,07:08:51,07:08:51,3493,6,,,,1745.23,0
11673070,07:09:17,07:09:17,3494,7,,,,1906.11,0
11673070,07:10:00,07:10:00,3495,8,,,,2178.14,
11673070,07:10:58,07:10:58,5451,9,,,,2641.55,0
11673070,07:11:22,07:11:22,5452,10,,,,2867.24,0
11673070,07:11:48,07:11:48,5453,11,,,,3051.88,0
11673070,07:12:18,07:12:18,5454,12,,,,3235.01,0
11673070,07:12:38,07:12:38,9034,13,,,,3459.74,0
11673070,07:13:04,07:13:04,5456,14,,,,3680.97,0
11673070,07:13:18,07:13:18,5457,15,,,,3858.54,0
11673070,07:13:38,07:13:38,8700,16,,,,4058.18,0
11673070,07:14:00,07:14:00,5459,17,,,,4263.21,0
11673070,07:14:17,07:14:17,5460,18,,,,4435.35,0
11673070,07:14:49,07:14:49,5461,19,,,,4721.03,0
11673070,07:15:18,07:15:18,5462,20,,,,4877.41,0
11673070,07:15:37,07:15:37,5463,21,,,,5042.04,0
11673070,07:16:00,07:16:00,5075,22,,,,5221.93,
11673070,07:16:16,07:16:16,5076,23,,,,5380.83,0
11673070,07:16:45,07:16:45,5077,24,,,,5639.47,0
11673070,07:17:44,07:17:44,10528,25,,,,6096.95,0
11673070,07:18:26,07:18:26,6107,26,,,,6351.33,0
11673070,07:18:56,07:18:56,6108,27,,,,6546.8,0
11673070,07:19:51,07:19:51,6109,28,,,,6909.44,0
11673070,07:20:15,07:20:15,9047,29,,,,6995.87,0
11673070,07:20:52,07:20:52,2348,30,,,,7182.48,0
11673070,07:21:22,07:21:22,2349,31,,,,7359.41,0
11673070,07:22:14,07:22:14,2350,32,,,,7703.58,0
11673070,07:23:01,07:23:01,2351,33,,,,8004.26,0
11673070,07:23:29,07:23:29,2352,34,,,,8233.93,0
11673070,07:24:00,07:24:00,2353,35,,,,8507.13,
11673070,07:24:29,07:24:29,10573,36,,,,8678.29,0
11673070,07:25:29,07:25:29,2356,37,,,,9075.8,0
11673070,07:26:06,07:26:06,2357,38,,,,9305.94,0
11673070,07:26:40,07:26:40,2358,39,,,,9533.79,0
11673070,07:27:28,07:27:28,31,40,,,,9863.32,0
11673070,07:28:11,07:28:11,32,41,,,,10132.22,0
11673070,07:28:55,07:28:55,33,42,,,,10424.62,0
11673070,07:29:34,07:29:34,34,43,,,,10683.3,0
11673070,07:30:25,07:30:25,35,44,,,,11003.88,0
11673070,07:31:07,07:31:07,9636,45,,,,11285.61,0
11673070,07:32:00,07:32:00,9639,46,,,,11564.9,
11673070,07:32:32,07:32:32,2372,47,,,,11888.99,0
11673070,07:33:11,07:33:11,2373,48,,,,12313.82,0
11673070,07:33:34,07:33:34,2374,49,,,,12538.76,0
11673070,07:33:57,07:33:57,2375,50,,,,12749.29,0
11673070,07:34:24,07:34:24,2376,51,,,,12943.95,0
11673070,07:34:46,07:34:46,2377,52,,,,13118.97,0
11673070,07:35:08,07:35:08,2378,53,,,,13221.71,0
11673070,07:35:26,07:35:26,2379,54,,,,13396.51,0
11673070,07:36:00,07:36:00,2380,55,,,,13751.99,
11673070,07:37:21,07:37:21,2381,56,,,,14306.51,0
11673070,07:38:25,07:38:25,153,57,,,,14751.17,0
11673070,07:38:42,07:38:42,154,58,,,,14906.92,0
11673070,07:40:00,07:40:00,9642,59,,1,,15507.4,
11673090,07:05:00,07:05:00,9945,1,,,1,0,
11673090,07:06:37,07:06:37,2608,2,,,,800.54,0
11673090,07:07:11,07:07:11,686,3,,,,1029.82,0
11673090,07:07:38,07:07:38,2609,4,,,,1195.1,0
11673090,07:08:16,07:08:16,3492,5,,,,1478.42,0
11673090,07:08:51,07:08:51,3493,6,,,,1745.23,0
11673090,07:09:17,07:09:17,3494,7,,,,1906.11,0
11673090,07:10:00,07:10:00,3495,8,,,,2178.14,
11673090,07:10:58,07:10:58,5451,9,,,,2641.55,0
11673090,07:11:22,07:11:22,5452,10,,,,2867.24,0
11673090,07:11:48,07:11:48,5453,11,,,,3051.88,0
11673090,07:12:18,07:12:18,5454,12,,,,3235.01,0
11673090,07:12:38,07:12:38,9034,13,,,,3459.74,0
11673090,07:13:04,07:13:04,5456,14,,,,3680.97,0
11673090,07:13:18,07:13:18,5457,15,,,,3858.54,0
11673090,07:13:38,07:13:38,8700,16,,,,4058.18,0
11673090,07:14:00,07:14:00,5459,17,,,,4263.21,0
11673090,07:14:17,07:14:17,5460,18,,,,4435.35,0
11673090,07:14:49,07:14:49,5461,19,,,,4721.03,0
11673090,07:15:18,07:15:18,5462,20,,,,4877.41,0
11673090,07:15:37,07:15:37,5463,21,,,,5042.04,0
11673090,07:16:00,07:16:00,5075,22,,,,5221.93,
11673090,07:16:16,07:16:16,5076,23,,,,5380.83,0
11673090,07:16:45,07:16:45,5077,24,,,,5639.47,0
11673090,07:17:44,07:17:44,10528,25,,,,6096.95,0
11673090,07:18:26,07:18:26,6107,26,,,,6351.33,0
11673090,07:18:56,07:18:56,6108,27,,,,6546.8,0
11673090,07:19:51,07:19:51,6109,28,,,,6909.44,0
11673090,07:20:15,07:20:15,9047,29,,,,6995.87,0
11673090,07:20:52,07:20:52,2348,30,,,,7182.48,0
11673090,07:21:22,07:21:22,2349,31,,,,7359.41,0
11673090,07:22:14,07:22:14,2350,32,,,,7703.58,0
11673090,07:23:01,07:23:01,2351,33,,,,8004.26,0
11673090,07:23:29,07:23:29,2352,34,,,,8233.93,0
11673090,07:24:00,07:24:00,2353,35,,,,8507.13,
11673090,07:24:29,07:24:29,10573,36,,,,8678.29,0
11673090,07:25:29,07:25:29,2356,37,,,,9075.8,0
11673090,07:26:06,07:26:06,2357,38,,,,9305.94,0
11673090,07:26:40,07:26:40,2358,39,,,,9533.79,0
11673090,07:27:28,07:27:28,31,40,,,,9863.32,0
11673090,07:28:11,07:28:11,32,41,,,,10132.22,0
11673090,07:28:55,07:28:55,33,42,,,,10424.62,0
11673090,07:29:34,07:29:34,34,43,,,,10683.3,0
11673090,07:30:25,07:30:25,35,44,,,,11003.88,0
11673090,07:31:07,07:31:07,9636,45,,,,11285.61,0
11673090,07:32:00,07:32:00,9639,46,,,,11564.9,
11673090,07:32:32,07:32:32,2372,47,,,,11888.99,0
11673090,07:33:11,07:33:11,2373,48,,,,12313.82,0
11673090,07:33:34,07:33:34,2374,49,,,,12538.76,0
11673090,07:33:57,07:33:57,2375,50,,,,12749.29,0
11673090,07:34:24,07:34:24,2376,51,,,,12943.95,0
11673090,07:34:46,07:34:46,2377,52,,,,13118.97,0
11673090,07:35:08,07:35:08,2378,53,,,,13221.71,0
11673090,07:35:26,07:35:26,2379,54,,,,13396.51,0
11673090,07:36:00,07:36:00,2380,55,,,,13751.99,
11673090,07:37:21,07:37:21,2381,56,,,,14306.51,0
11673090,07:38:25,07:38:25,153,57,,,,14751.17,0
11673090,07:38:42,07:38:42,154,58,,,,14906.92,0
11673090,07:40:00,07:40:00,9642,59,,1,,15507.4,
11711070,25:05:00,25:05:00,9945,1,,,1,0,
11711070,25:06:37,25:06:37,2608,2,,,,800.54,0
11711070,25:07:11,25:07:11,686,3,,,,1029.82,0
11711070,25:07:38,25:07:38,2609,4,,,,1195.1,0
11711070,25:08:16,25:08:16,3492,5,,,,1478.42,0
11711070,25:08:51,25:08:51,3493,6,,,,1745.23,0
11711070,25:09:17,25:09:17,3494,7,,,,1906.11,0
11711070,25:10:00,25:10:00,3495,8,,,,2178.14,
11711070,25:10:58,25:10:58,5451,9,,,,2641.55,0
11711070,25:11:22,25:11:22,5452,10,,,,2867.24,0
11711070,25:11:48,25:11:48,5453,11,,,,3051.88,0
11711070,25:12:18,25:12:18,5454,12,,,,3235.01,0
11711070,25:12:38,25:12:38,9034,13,,,,3459.74,0
11711070,25:13:04,25:13:04,5456,14,,,,3680.97,0
11711070,25:13:18,25:13:18,5457,15,,,,3858.54,0
11711070,25:13:38,25:13:38,8700,16,,,,4058.18,0
11711070,25:14:00,25:14:00,5459,17,,,,4263.21,0
11711070,25:14:17,25:14:17,5460,18,,,,4435.35,0
11711070,25:14:49,25:14:49,5461,19,,,,4721.03,0
11711070,25:15:18,25:15:18,5462,20,,,,4877.41,0
11711070,25:15:37,25:15:37,5463,21,,,,5042.04,0
11711070,25:16:00,25:16:00,5075,22,,,,5221.93,
11711070,25:16:16,25:16:16,5076,23,,,,5380.83,0
11711070,25:16:45,25:16:45,5077,24,,,,5639.47,0
11711070,25:17:44,25:17:44,10528,25,,,,6096.95,0
11711070,25:18:26,25:18:26,6107,26,,,,6351.33,0
11711070,25:18:56,25:18:56,6108,27,,,,6546.8,0
11711070,25:19:51,25:19:51,6109,28,,,,6909.44,0
11711070,25:20:15,25:20:15,9047,29,,,,6995.87,0
11711070,25:20:52,25:20:52,2348,30,,,,7182.48,0
11711070,25:21:22,25:21:22,2349,31,,,,7359.41,0
11711070,25:22:14,25:22:14,2350,32,,,,7703.58,0
11711070,25:23:01,25:23:01,2351,33,,,,8004.26,0
11711070,25:23:29,25:23:29,2352,34,,,,8233.93,0
11711070,25:24:00,25:24:00,2353,35,,,,8507.13,
11711070,25:24:29,25:24:29,10573,36,,,,8678.29,0
11711070,25:25:29,25:25:29,2356,37,,,,9075.8,0
11711070,25:26:06,25:26:06,2357,38,,,,9305.94,0
11711070,25:26:40,25:26:40,2358,39,,,,9533.79,0
11711070,25:27:28,25:27:28,31,40,,,,9863.32,0
11711070,25:28:11,25:28:11,32,41,,,,10132.22,0
11711070,25:28:55,25:28:55,33,42,,,,10424.62,0
11711070,25:29:34,25:29:34,34,43,,,,10683.3,0
11711070,25:30:25,25:30:25,35,44,,,,11003.88,0
11711070,25:31:07,25:31:07,9636,45,,,,11285.61,0
11711070,25:32:00,25:32:00,9639,46,,,,11564.9,
11711070,25:32:32,25:32:32,2372,47,,,,11888.99,0
11711070,25:33:11,25:33:11,2373,48,,,,12313.82,0
11711070,25:33:34,25:33:34,2374,49,,,,12538.76,0
11711070,25:33:57,25:33:57,2375,50,,,,12749.29,0
11711070,25:34:24,25:34:24,2376,51,,,,12943.95,0
11711070,25:34:46,25:34:46,2377,52,,,,13118.97,0
11711070,25:35:08,25:35:08,2378,53,,,,13221.71,0
11711070,25:35:26,25:35:26,2379,54,,,,13396.51,0
11711070,25:36:00,25:36:00,2380,55,,,,13751.99,
11711070,25:37:21,25:37:21,2381,56,,,,14306.51,0
11711070,25:38:25,25:38:25,153,57,,,,14751.17,0
11711070,25:38:42,25:38:42,154,58,,,,14906.92,0
11711070,25:40:00,25:40:00,9642,59,,1,,15507.4,
11711090,25:05:00,25:05:00,9945,1,,,1,0,
11711090,25:06:37,25:06:37,2608,2,,,,800.54,0
11711090,25:07:11,25:07:11,686,3,,,,1029.82,0
11711090,25:07:38,25:07:38,2609,4,,,,1195.1,0
11711090,25:08:16,25:08:16,3492,5,,,,1478.42,0
11711090,25:08:51,25:08:51,3493,6,,,,1745.23,0
11711090,25:09:17,25:09:17,3494,7,,,,1906.11,0
11711090,25:10:00,25:10:00,3495,8,,,,2178.14,
11711090,25:10:58,25:10:58,5451,9,,,,2641.55,0
11711090,25:11:22,25:11:22,5452,10,,,,2867.24,0
11711090,25:11:48,25:11:48,5453,11,,,,3051.88,0
11711090,25:12:18,25:12:18,5454,12,,,,3235.01,0
11711090,25:12:38,25:12:38,9034,13,,,,3459.74,0
11711090,25:13:04,25:13:04,5456,14,,,,3680.97,0
11711090,25:13:18,25:13:18,5457,15,,,,3858.54,0
11711090,25:13:38,25:13:38,8700,16,,,,4058.18,0
11711090,25:14:00,25:14:00,5459,17,,,,4263.21,0
11711090,25:14:17,25:14:17,5460,18,,,,4435.35,0
11711090,25:14:49,25:14:49,5461,19,,,,4721.03,0
11711090,25:15:18,25:15:18,5462,20,,,,4877.41,0
11711090,25:15:37,25:15:37,5463,21,,,,5042.04,0
11711090,25:16:00,25:16:00,5075,22,,,,5221.93,
11711090,25:16:16,25:16:16,5076,23,,,,5380.83,0
11711090,25:16:45,25:16:45,5077,24,,,,5639.47,0
11711090,25:17:44,25:17:44,10528,25,,,,6096.95,0
11711090,25:18:26,25:18:26,6107,26,,,,6351.33,0
11711090,25:18:56,25:18:56,6108,27,,,,6546.8,0
11711090,25:19:51,25:19:51,6109,28,,,,6909.44,0
11711090,25:20:15,25:20:15,9047,29,,,,6995.87,0
11711090,25:20:52,25:20:52,2348,30,,,,7182.48,0
11711090,25:21:22,25:21:22,2349,31,,,,7359.41,0
11711090,25:22:14,25:22:14,2350,32,,,,7703.58,0
11711090,25:23:01,25:23:01,2351,33,,,,8004.26,0
11711090,25:23:29,25:23:29,2352,34,,,,8233.93,0
11711090,25:24:00,25:24:00,2353,35,,,,8507.13,
11711090,25:24:29,25:24:29,10573,36,,,,8678.29,0
11711090,25:25:29,25:25:29,2356,37,,,,9075.8,0
11711090,25:26:06,25:26:06,2357,38,,,,9305.94,0
11711090,25:26:40,25:26:40,2358,39,,,,9533.79,0
11711090,25:27:28,25:27:28,31,40,,,,9863.32,0
11711090,25:28:11,25:28:11,32,41,,,,10132.22,0
11711090,25:28:55,25:28:55,33,42,,,,10424.62,0
11711090,25:29:34,25:29:34,34,43,,,,10683.3,0
11711090,25:30:25,25:30:25,35,44,,,,11003.88,0
11711090,25:31:07,25:31:07,9636,45,,,,11285.61,0
11711090,25:32:00,25:32:00,9639,46,,,,11564.9,
11711090,25:32:32,25:32:32,2372,47,,,,11888.99,0
11711090,25:33:11,25:33:11,2373,48,,,,12313.82,0
11711090,25:33:34,25:33:34,2374,49,,,,12538.76,0
11711090,25:33:57,25:33:57,2375,50,,,,12749.29,0
11711090,25:34:24,25:34:24,2376,51,,,,12943.95,0
11711090,25:34:46,25:34:46,2377,52,,,,13118.97,0
11711090,25:35:08,25:35:08,2378,53,,,,13221.71,0
11711090,25:35:26,25:35:26,2379,54,,,,13396.51,0
11711090,25:36:00,25:36:00,2380,55,,,,13751.99,
11711090,25:37:21,25:37:21,2381,56,,,,14306.51,0
11711090,25:38:25,25:38:25,153,57,,,,14751.17,0
11711090,25:38:42,25:38:42,154,58,,,,14906.92,0
11711090,25:40:00,25:40:00,9642,59,,1,,15507.4,
11727010,11:40:00,11:40:00,9945,1,,,1,0,
11727010,11:41:56,11:41:56,2608,2,,,,800.54,0
11727010,11:42:38,11:42:38,686,3,,,,1029.82,0
11727010,11:43:10,11:43:10,2609,4,,,,1195.1,0
11727010,11:43:56,11:43:56,3492,5,,,,1478.42,0
11727010,11:44:37,11:44:37,3493,6,,,,1745.23,0
11727010,11:45:09,11:45:09,3494,7,,,,1906.11,0
11727010,11:46:00,11:46:00,3495,8,,,,2178.14,
11727010,11:46:58,11:46:58,5451,9,,,,2641.55,0
11727010,11:47:22,11:47:22,5452,10,,,,2867.24,0
11727010,11:47:48,11:47:48,5453,11,,,,3051.88,0
11727010,11:48:18,11:48:18,5454,12,,,,3235.01,0
11727010,11:48:38,11:48:38,9034,13,,,,3459.74,0
11727010,11:49:04,11:49:04,5456,14,,,,3680.97,0
11727010,11:49:18,11:49:18,5457,15,,,,3858.54,0
11727010,11:49:38,11:49:38,8700,16,,,,4058.18,0
11727010,11:50:00,11:50:00,5459,17,,,,4263.21,0
11727010,11:50:17,11:50:17,5460,18,,,,4435.35,0
11727010,11:50:49,11:50:49,5461,19,,,,4721.03,0
11727010,11:51:18,11:51:18,5462,20,,,,4877.41,0
11727010,11:51:37,11:51:37,5463,21,,,,5042.04,0
11727010,11:52:00,11:52:00,5075,22,,,,5221.93,
11727010,11:52:16,11:52:16,5076,23,,,,5380.83,0
11727010,11:52:45,11:52:45,5077,24,,,,5639.47,0
11727010,11:53:44,11:53:44,10528,25,,,,6096.95,0
11727010,11:54:26,11:54:26,6107,26,,,,6351.33,0
11727010,11:54:56,11:54:56,6108,27,,,,6546.8,0
11727010,11:55:51,11:55:51,6109,28,,,,6909.44,0
11727010,11:56:15,11:56:15,9047,29,,,,6995.87,0
11727010,11:56:52,11:56:52,2348,30,,,,7182.48,0
11727010,11:57:22,11:57:22,2349,31,,,,7359.41,0
11727010,11:58:14,11:58:14,2350,32,,,,7703.58,0
11727010,11:59:01,11:59:01,2351,33,,,,8004.26,0
11727010,11:59:29,11:59:29,2352,34,,,,8233.93,0
11727010,12:00:00,12:00:00,2353,35,,,,8507.13,
11727010,12:00:29,12:00:29,10573,36,,,,8678.29,0
11727010,12:01:29,12:01:29,2356,37,,,,9075.8,0
11727010,12:02:06,12:02:06,2357,38,,,,9305.94,0
11727010,12:02:40,12:02:40,2358,39,,,,9533.79,0
11727010,12:03:28,12:03:28,31,40,,,,9863.32,0
11727010,12:04:11,12:04:11,32,41,,,,10132.22,0
11727010,12:04:55,12:04:55,33,42,,,,10424.62,0
11727010,12:05:34,12:05:34,34,43,,,,10683.3,0
11727010,12:06:25,12:06:25,35,44,,,,11003.88,0
11727010,12:07:07,12:07:07,9636,45,,,,11285.61,0
11727010,12:08:00,12:08:00,9639,46,,,,11564.9,
11727010,12:08:32,12:08:32,2372,47,,,,11888.99,0
11727010,12:09:11,12:09:11,2373,48,,,,12313.82,0
11727010,12:09:34,12:09:34,2374,49,,,,12538.76,0
11727010,12:09:57,12:09:57,2375,50,,,,12749.29,0
11727010,12:10:24,12:10:24,2376,51,,,,12943.95,0
11727010,12:10:46,12:10:46,2377,52,,,,13118.97,0
11727010,12:11:08,12:11:08,2378,53,,,,13221.71,0
11727010,12:11:26,12:11:26,2379,54,,,,13396.51,0
11727010,12:12:00,12:12:00,2380,55,,,,13751.99,
11727010,12:13:41,12:13:41,2381,56,,,,14306.51,0
11727010,12:15:02,12:15:02,153,57,,,,14751.17,0
11727010,12:15:22,12:15:22,154,58,,,,14906.92,0
11727010,12:17:00,12:17:00,9642,59,,1,,15507.4,
11727080,11:40:00,11:40:00,9945,1,,,1,0,
11727080,11:41:56,11:41:56,2608,2,,,,800.54,0
11727080,11:42:38,11:42:38,686,3,,,,1029.82,0
11727080,11:43:10,11:43:10,2609,4,,,,1195.1,0
11727080,11:43:56,11:43:56,3492,5,,,,1478.42,0
11727080,11:44:37,11:44:37,3493,6,,,,1745.23,0
11727080,11:45:09,11:45:09,3494,7,,,,1906.11,0
11727080,11:46:00,11:46:00,3495,8,,,,2178.14,
11727080,11:46:58,11:46:58,5451,9,,,,2641.55,0
11727080,11:47:22,11:47:22,5452,10,,,,2867.24,0
11727080,11:47:48,11:47:48,5453,11,,,,3051.88,0
11727080,11:48:18,11:48:18,5454,12,,,,3235.01,0
11727080,11:48:38,11:48:38,9034,13,,,,3459.74,0
11727080,11:49:04,11:49:04,5456,14,,,,3680.97,0
11727080,11:49:18,11:49:18,5457,15,,,,3858.54,0
11727080,11:49:38,11:49:38,8700,16,,,,4058.18,0
11727080,11:50:00,11:50:00,5459,17,,,,4263.21,0
11727080,11:50:17,11:50:17,5460,18,,,,4435.35,0
11727080,11:50:49,11:50:49,5461,19,,,,4721.03,0
11727080,11:51:18,11:51:18,5462,20,,,,4877.41,0
11727080,11:51:37,11:51:37,5463,21,,,,5042.04,0
11727080,11:52:00,11:52:00,5075,22,,,,5221.93,
11727080,11:52:16,11:52:16,5076,23,,,,5380.83,0
11727080,11:52:45,11:52:45,5077,24,,,,5639.47,0
11727080,11:53:44,11:53:44,10528,25,,,,6096.95,0
11727080,11:54:26,11:54:26,6107,26,,,,6351.33,0
11727080,11:54:56,11:54:56,6108,27,,,,6546.8,0
11727080,11:55:51,11:55:51,6109,28,,,,6909.44,0
11727080,11:56:15,11:56:15,9047,29,,,,6995.87,0
11727080,11:56:52,11:56:52,2348,30,,,,7182.48,0
11727080,11:57:22,11:57:22,2349,31,,,,7359.41,0
11727080,11:58:14,11:58:14,2350,32,,,,7703.58,0
11727080,11:59:01,11:59:01,2351,33,,,,8004.26,0
11727080,11:59:29,11:59:29,2352,34,,,,8233.93,0
11727080,12:00:00,12:00:00,2353,35,,,,8507.13,
11727080,12:00:29,12:00:29,10573,36,,,,8678.29,0
11727080,12:01:29,12:01:29,2356,37,,,,9075.8,0
11727080,12:02:06,12:02:06,2357,38,,,,9305.94,0
11727080,12:02:40,12:02:40,2358,39,,,,9533.79,0
11727080,12:03:28,12:03:28,31,40,,,,9863.32,0
11727080,12:04:11,12:04:11,32,41,,,,10132.22,0
11727080,12:04:55,12:04:55,33,42,,,,10424.62,0
11727080,12:05:34,12:05:34,34,43,,,,10683.3,0
11727080,12:06:25,12:06:25,35,44,,,,11003.88,0
11727080,12:07:07,12:07:07,9636,45,,,,11285.61,0
11727080,12:08:00,12:08:00,9639,46,,,,11564.9,
11727080,12:08:32,12:08:32,2372,47,,,,11888.99,0
11727080,12:09:11,12:09:11,2373,48,,,,12313.82,0
11727080,12:09:34,12:09:34,2374,49,,,,12538.76,0
11727080,12:09:57,12:09:57,2375,50,,,,12749.29,0
11727080,12:10:24,12:10:24,2376,51,,,,12943.95,0
11727080,12:10:46,12:10:46,2377,52,,,,13118.97,0
11727080,12:11:08,12:11:08,2378,53,,,,13221.71,0
11727080,12:11:26,12:11:26,2379,54,,,,13396.51,0
11727080,12:12:00,12:12:00,2380,55,,,,13751.99,
11727080,12:13:41,12:13:41,2381,56,,,,14306.51,0
11727080,12:15:02,12:15:02,153,57,,,,14751.17,0
11727080,12:15:22,12:15:22,154,58,,,,14906.92,0
11727080,12:17:00,12:17:00,9642,59,,1,,15507.4,
11727100,11:40:00,11:40:00,9945,1,,,1,0,
11727100,11:41:56,11:41:56,2608,2,,,,800.54,0
11727100,11:42:38,11:42:38,686,3,,,,1029.82,0
11727100,11:43:10,11:43:10,2609,4,,,,1195.1,0
11727100,11:43:56,11:43:56,3492,5,,,,1478.42,0
11727100,11:44:37,11:44:37,3493,6,,,,1745.23,0
11727100,11:45:09,11:45:09,3494,7,,,,1906.11,0
11727100,11:46:00,11:46:00,3495,8,,,,2178.14,
11727100,11:46:58,11:46:58,5451,9,,,,2641.55,0
11727100,11:47:22,11:47:22,5452,10,,,,2867.24,0
11727100,11:47:48,11:47:48,5453,11,,,,3051.88,0
11727100,11:48:18,11:48:18,5454,12,,,,3235.01,0
11727100,11:48:38,11:48:38,9034,13,,,,3459.74,0
11727100,11:49:04,11:49:04,5456,14,,,,3680.97,0
11727100,11:49:18,11:49:18,5457,15,,,,3858.54,0
11727100,11:49:38,11:49:38,8700,16,,,,4058.18,0
11727100,11:50:00,11:50:00,5459,17,,,,4263.21,0
11727100,11:50:17,11:50:17,5460,18,,,,4435.35,0
11727100,11:50:49,11:50:49,5461,19,,,,4721.03,0
11727100,11:51:18,11:51:18,5462,20,,,,4877.41,0
11727100,11:51:37,11:51:37,5463,21,,,,5042.04,0
11727100,11:52:00,11:52:00,5075,22,,,,5221.93,
11727100,11:52:16,11:52:16,5076,23,,,,5380.83,0
11727100,11:52:45,11:52:45,5077,24,,,,5639.47,0
11727100,11:53:44,11:53:44,10528,25,,,,6096.95,0
11727100,11:54:26,11:54:26,6107,26,,,,6351.33,0
11727100,11:54:56,11:54:56,6108,27,,,,6546.8,0
11727100,11:55:51,11:55:51,6109,28,,,,6909.44,0
11727100,11:56:15,11:56:15,9047,29,,,,6995.87,0
11727100,11:56:52,11:56:52,2348,30,,,,7182.48,0
11727100,11:57:22,11:57:22,2349,31,,,,7359.41,0
11727100,11:58:14,11:58:14,2350,32,,,,7703.58,0
11727100,11:59:01,11:59:01,2351,33,,,,8004.26,0
11727100,11:59:29,11:59:29,2352,34,,,,8233.93,0
11727100,12:00:00,12:00:00,2353,35,,,,8507.13,
11727100,12:00:29,12:00:29,10573,36,,,,8678.29,0
11727100,12:01:29,12:01:29,2356,37,,,,9075.8,0
11727100,12:02:06,12:02:06,2357,38,,,,9305.94,0
11727100,12:02:40,12:02:40,2358,39,,,,9533.79,0
11727100,12:03:28,12:03:28,31,40,,,,9863.32,0
11727100,12:04:11,12:04:11,32,41,,,,10132.22,0
11727100,12:04:55,12:04:55,33,42,,,,10424.62,0
11727100,12:05:34,12:05:34,34,43,,,,10683.3,0
11727100,12:06:25,12:06:25,35,44,,,,11003.88,0
11727100,12:07:07,12:07:07,9636,45,,,,11285.61,0
11727100,12:08:00,12:08:00,9639,46,,,,11564.9,
11727100,12:08:32,12:08:32,2372,47,,,,11888.99,0
11727100,12:09:11,12:09:11,2373,48,,,,12313.82,0
11727100,12:09:34,12:09:34,2374,49,,,,12538.76,0
11727100,12:09:57,12:09:57,2375,50,,,,12749.29,0
11727100,12:10:24,12:10:24,2376,51,,,,12943.95,0
11727100,12:10:46,12:10:46,2377,52,,,,13118.97,0
11727100,12:11:08,12:11:08,2378,53,,,,13221.71,0
11727100,12:11:26,12:11:26,2379,54,,,,13396.51,0
11727100,12:12:00,12:12:00,2380,55,,,,13751.99,
11727100,12:13:41,12:13:41,2381,56,,,,14306.51,0
11727100,12:15:02,12:15:02,153,57,,,,14751.17,0
11727100,12:15:22,12:15:22,154,58,,,,14906.92,0
11727100,12:17:00,12:17:00,9642,59,,1,,15507.4,
11727110,11:40:00,11:40:00,9945,1,,,1,0,
11727110,11:41:56,11:41:56,2608,2,,,,800.54,0
11727110,11:42:38,11:42:38,686,3,,,,1029.82,0
11727110,11:43:10,11:43:10,2609,4,,,,1195.1,0
11727110,11:43:56,11:43:56,3492,5,,,,1478.42,0
11727110,11:44:37,11:44:37,3493,6,,,,1745.23,0
11727110,11:45:09,11:45:09,3494,7,,,,1906.11,0
11727110,11:46:00,11:46:00,3495,8,,,,2178.14,
11727110,11:46:58,11:46:58,5451,9,,,,2641.55,0
11727110,11:47:22,11:47:22,5452,10,,,,2867.24,0
11727110,11:47:48,11:47:48,5453,11,,,,3051.88,0
11727110,11:48:18,11:48:18,5454,12,,,,3235.01,0
11727110,11:48:38,11:48:38,9034,13,,,,3459.74,0
11727110,11:49:04,11:49:04,5456,14,,,,3680.97,0
11727110,11:49:18,11:49:18,5457,15,,,,3858.54,0
11727110,11:49:38,11:49:38,8700,16,,,,4058.18,0
11727110,11:50:00,11:50:00,5459,17,,,,4263.21,0
11727110,11:50:17,11:50:17,5460,18,,,,4435.35,0
11727110,11:50:49,11:50:49,5461,19,,,,4721.03,0
11727110,11:51:18,11:51:18,5462,20,,,,4877.41,0
11727110,11:51:37,11:51:37,5463,21,,,,5042.04,0
11727110,11:52:00,11:52:00,5075,22,,,,5221.93,
11727110,11:52:16,11:52:16,5076,23,,,,5380.83,0
11727110,11:52:45,11:52:45,5077,24,,,,5639.47,0
11727110,11:53:44,11:53:44,10528,25,,,,6096.95,0
11727110,11:54:26,11:54:26,6107,26,,,,6351.33,0
11727110,11:54:56,11:54:56,6108,27,,,,6546.8,0
11727110,11:55:51,11:55:51,6109,28,,,,6909.44,0
11727110,11:56:15,11:56:15,9047,29,,,,6995.87,0
11727110,11:56:52,11:56:52,2348,30,,,,7182.48,0
11727110,11:57:22,11:57:22,2349,31,,,,7359.41,0
11727110,11:58:14,11:58:14,2350,32,,,,7703.58,0
11727110,11:59:01,11:59:01,2351,33,,,,8004.26,0
11727110,11:59:29,11:59:29,2352,34,,,,8233.93,0
11727110,12:00:00,12:00:00,2353,35,,,,8507.13,
11727110,12:00:29,12:00:29,10573,36,,,,8678.29,0
11727110,12:01:29,12:01:29,2356,37,,,,9075.8,0
11727110,12:02:06,12:02:06,2357,38,,,,9305.94,0
11727110,12:02:40,12:02:40,2358,39,,,,9533.79,0
11727110,12:03:28,12:03:28,31,40,,,,9863.32,0
11727110,12:04:11,12:04:11,32,41,,,,10132.22,0
11727110,12:04:55,12:04:55,33,42,,,,10424.62,0
11727110,12:05:34,12:05:34,34,43,,,,10683.3,0
11727110,12:06:25,12:06:25,35,44,,,,11003.88,0
11727110,12:07:07,12:07:07,9636,45,,,,11285.61,0
11727110,12:08:00,12:08:00,9639,46,,,,11564.9,
11727110,12:08:32,12:08:32,2372,47,,,,11888.99,0
11727110,12:09:11,12:09:11,2373,48,,,,12313.82,0
11727110,12:09:34,12:09:34,2374,49,,,,12538.76,0
11727110,12:09:57,12:09:57,2375,50,,,,12749.29,0
11727110,12:10:24,12:10:24,2376,51,,,,12943.95,0
11727110,12:10:46,12:10:46,2377,52,,,,13118.97,0
11727110,12:11:08,12:11:08,2378,53,,,,13221.71,0
11727110,12:11:26,12:11:26,2379,54,,,,13396.51,0
11727110,12:12:00,12:12:00,2380,55,,,,13751.99,
11727110,12:13:41,12:13:41,2381,56,,,,14306.51,0
11727110,12:15:02,12:15:02,153,57,,,,14751.17,0
11727110,12:15:22,12:15:22,154,58,,,,14906.92,0
11727110,12:17:00,12:17:00,9642,59,,1,,15507.4,
11892070,08:35:00,08:35:00,9945,1,,,1,0,
11892070,08:36:37,08:36:37,2608,2,,,,800.54,0
11892070,08:37:11,08:37:11,686,3,,,,1029.82,0
11892070,08:37:38,08:37:38,2609,4,,,,1195.1,0
11892070,08:38:16,08:38:16,3492,5,,,,1478.42,0
11892070,08:38:51,08:38:51,3493,6,,,,1745.23,0
11892070,08:39:17,08:39:17,3494,7,,,,1906.11,0
11892070,08:40:00,08:40:00,3495,8,,,,2178.14,
11892070,08:40:58,08:40:58,5451,9,,,,2641.55,0
11892070,08:41:22,08:41:22,5452,10,,,,2867.24,0
11892070,08:41:48,08:41:48,5453,11,,,,3051.88,0
11892070,08:42:18,08:42:18,5454,12,,,,3235.01,0
11892070,08:42:38,08:42:38,9034,13,,,,3459.74,0
11892070,08:43:04,08:43:04,5456,14,,,,3680.97,0
11892070,08:43:18,08:43:18,5457,15,,,,3858.54,0
11892070,08:43:38,08:43:38,8700,16,,,,4058.18,0
11892070,08:44:00,08:44:00,5459,17,,,,4263.21,0
11892070,08:44:17,08:44:17,5460,18,,,,4435.35,0
11892070,08:44:49,08:44:49,5461,19,,,,4721.03,0
11892070,08:45:18,08:45:18,5462,20,,,,4877.41,0
11892070,08:45:37,08:45:37,5463,21,,,,5042.04,0
11892070,08:46:00,08:46:00,5075,22,,,,5221.93,
11892070,08:46:16,08:46:16,5076,23,,,,5380.83,0
11892070,08:46:45,08:46:45,5077,24,,,,5639.47,0
11892070,08:47:44,08:47:44,10528,25,,,,6096.95,0
11892070,08:48:26,08:48:26,6107,26,,,,6351.33,0
11892070,08:48:56,08:48:56,6108,27,,,,6546.8,0
11892070,08:49:51,08:49:51,6109,28,,,,6909.44,0
11892070,08:50:15,08:50:15,9047,29,,,,6995.87,0
11892070,08:50:52,08:50:52,2348,30,,,,7182.48,0
11892070,08:51:22,08:51:22,2349,31,,,,7359.41,0
11892070,08:52:14,08:52:14,2350,32,,,,7703.58,0
11892070,08:53:01,08:53:01,2351,33,,,,8004.26,0
11892070,08:53:29,08:53:29,2352,34,,,,8233.93,0
11892070,08:54:00,08:54:00,2353,35,,,,8507.13,
11892070,08:54:29,08:54:29,10573,36,,,,8678.29,0
11892070,08:55:29,08:55:29,2356,37,,,,9075.8,0
11892070,08:56:06,08:56:06,2357,38,,,,9305.94,0
11892070,08:56:40,08:56:40,2358,39,,,,9533.79,0
11892070,08:57:28,08:57:28,31,40,,,,9863.32,0
11892070,08:58:11,08:58:11,32,41,,,,10132.22,0
11892070,08:58:55,08:58:55,33,42,,,,10424.62,0
11892070,08:59:34,08:59:34,34,43,,,,10683.3,0
11892070,09:00:25,09:00:25,35,44,,,,11003.88,0
11892070,09:01:07,09:01:07,9636,45,,,,11285.61,0
11892070,09:02:00,09:02:00,9639,46,,,,11564.9,
11892070,09:02:32,09:02:32,2372,47,,,,11888.99,0
11892070,09:03:11,09:03:11,2373,48,,,,12313.82,0
11892070,09:03:34,09:03:34,2374,49,,,,12538.76,0
11892070,09:03:57,09:03:57,2375,50,,,,12749.29,0
11892070,09:04:24,09:04:24,2376,51,,,,12943.95,0
11892070,09:04:46,09:04:46,2377,52,,,,13118.97,0
11892070,09:05:08,09:05:08,2378,53,,,,13221.71,0
11892070,09:05:26,09:05:26,2379,54,,,,13396.51,0
11892070,09:06:00,09:06:00,2380,55,,,,13751.99,
11892070,09:07:21,09:07:21,2381,56,,,,14306.51,0
11892070,09:08:25,09:08:25,153,57,,,,14751.17,0
11892070,09:08:42,09:08:42,154,58,,,,14906.92,0
11892070,09:10:00,09:10:00,9642,59,,1,,15507.4,
11892090,08:35:00,08:35:00,9945,1,,,1,0,
11892090,08:36:37,08:36:37,2608,2,,,,800.54,0
11892090,08:37:11,08:37:11,686,3,,,,1029.82,0
11892090,08:37:38,08:37:38,2609,4,,,,1195.1,0
11892090,08:38:16,08:38:16,3492,5,,,,1478.42,0
11892090,08:38:51,08:38:51,3493,6,,,,1745.23,0
11892090,08:39:17,08:39:17,3494,7,,,,1906.11,0
11892090,08:40:00,08:40:00,3495,8,,,,2178.14,
11892090,08:40:58,08:40:58,5451,9,,,,2641.55,0
11892090,08:41:22,08:41:22,5452,10,,,,2867.24,0
11892090,08:41:48,08:41:48,5453,11,,,,3051.88,0
11892090,08:42:18,08:42:18,5454,12,,,,3235.01,0
11892090,08:42:38,08:42:38,9034,13,,,,3459.74,0
11892090,08:43:04,08:43:04,5456,14,,,,3680.97,0
11892090,08:43:18,08:43:18,5457,15,,,,3858.54,0
11892090,08:43:38,08:43:38,8700,16,,,,4058.18,0
11892090,08:44:00,08:44:00,5459,17,,,,4263.21,0
11892090,08:44:17,08:44:17,5460,18,,,,4435.35,0
11892090,08:44:49,08:44:49,5461,19,,,,4721.03,0
11892090,08:45:18,08:45:18,5462,20,,,,4877.41,0
11892090,08:45:37,08:45:37,5463,21,,,,5042.04,0
11892090,08:46:00,08:46:00,5075,22,,,,5221.93,
11892090,08:46:16,08:46:16,5076,23,,,,5380.83,0
11892090,08:46:45,08:46:45,5077,24,,,,5639.47,0
11892090,08:47:44,08:47:44,10528,25,,,,6096.95,0
11892090,08:48:26,08:48:26,6107,26,,,,6351.33,0
11892090,08:48:56,08:48:56,6108,27,,,,6546.8,0
11892090,08:49:51,08:49:51,6109,28,,,,6909.44,0
11892090,08:50:15,08:50:15,9047,29,,,,6995.87,0
11892090,08:50:52,08:50:52,2348,30,,,,7182.48,0
11892090,08:51:22,08:51:22,2349,31,,,,7359.41,0
11892090,08:52:14,08:52:14,2350,32,,,,7703.58,0
11892090,08:53:01,08:53:01,2351,33,,,,8004.26,0
11892090,08:53:29,08:53:29,2352,34,,,,8233.93,0
11892090,08:54:00,08:54:00,2353,35,,,,8507.13,
11892090,08:54:29,08:54:29,10573,36,,,,8678.29,0
11892090,08:55:29,08:55:29,2356,37,,,,9075.8,0
11892090,08:56:06,08:56:06,2357,38,,,,9305.94,0
11892090,08:56:40,08:56:40,2358,39,,,,9533.79,0
11892090,08:57:28,08:57:28,31,40,,,,9863.32,0
11892090,08:58:11,08:58:11,32,41,,,,10132.22,0
11892090,08:58:55,08:58:55,33,42,,,,10424.62,0
11892090,08:59:34,08:59:34,34,43,,,,10683.3,0
11892090,09:00:25,09:00:25,35,44,,,,11003.88,0
11892090,09:01:07,09:01:07,9636,45,,,,11285.61,0
11892090,09:02:00,09:02:00,9639,46,,,,11564.9,
11892090,09:02:32,09:02:32,2372,47,,,,11888.99,0
11892090,09:03:11,09:03:11,2373,48,,,,12313.82,0
11892090,09:03:34,09:03:34,2374,49,,,,12538.76,0
11892090,09:03:57,09:03:57,2375,50,,,,12749.29,0
11892090,09:04:24,09:04:24,2376,51,,,,12943.95,0
11892090,09:04:46,09:04:46,2377,52,,,,13118.97,0
11892090,09:05:08,09:05:08,2378,53,,,,13221.71,0
11892090,09:05:26,09:05:26,2379,54,,,,13396.51,0
11892090,09:06:00,09:06:00,2380,55,,,,13751.99,
11892090,09:07:21,09:07:21,2381,56,,,,14306.51,0
11892090,09:08:25,09:08:25,153,57,,,,14751.17,0
11892090,09:08:42,09:08:42,154,58,,,,14906.92,0
11892090,09:10:00,09:10:00,9642,59,,1,,15507.4,
11928010,14:00:00,14:00:00,9041,1,,,1,0,
11928010,14:00:42,14:00:42,10579,2,,,,374.23,0
11928010,14:02:19,14:02:19,8402,3,,,,1297.96,0
11928010,14:03:07,14:03:07,9567,4,,,,1781.16,0
11928010,14:03:58,14:03:58,138,5,,,,2294.23,0
11928010,14:04:17,14:04:17,139,6,,,,2485.84,0
11928010,14:05:00,14:05:00,9639,7,,,,2838.47,
11928010,14:05:32,14:05:32,2372,8,,,,3162.56,0
11928010,14:06:11,14:06:11,2373,9,,,,3587.39,0
11928010,14:06:34,14:06:34,2374,10,,,,3812.33,0
11928010,14:06:57,14:06:57,2375,11,,,,4022.86,0
11928010,14:07:24,14:07:24,2376,12,,,,4217.52,0
11928010,14:07:46,14:07:46,2377,13,,,,4392.54,0
11928010,14:08:08,14:08:08,2378,14,,,,4495.28,0
11928010,14:08:26,14:08:26,2379,15,,,,4670.08,0
11928010,14:09:00,14:09:00,2380,16,,,,5025.56,
11928010,14:10:44,14:10:44,2381,17,,,,5580.08,0
11928010,14:12:07,14:12:07,153,18,,,,6024.74,0
11928010,14:12:28,14:12:28,154,19,,,,6180.49,0
11928010,14:14:00,14:14:00,9642,20,,1,,6780.86,
11928080,14:00:00,14:00:00,9041,1,,,1,0,
11928080,14:00:42,14:00:42,10579,2,,,,374.23,0
11928080,14:02:19,14:02:19,8402,3,,,,1297.96,0
11928080,14:03:07,14:03:07,9567,4,,,,1781.16,0
11928080,14:03:58,14:03:58,138,5,,,,2294.23,0
11928080,14:04:17,14:04:17,139,6,,,,2485.84,0
11928080,14:05:00,14:05:00,9639,7,,,,2838.47,
11928080,14:05:32,14:05:32,2372,8,,,,3162.56,0
11928080,14:06:11,14:06:11,2373,9,,,,3587.39,0
11928080,14:06:34,14:06:34,2374,10,,,,3812.33,0
11928080,14:06:57,14:06:57,2375,11,,,,4022.86,0
11928080,14:07:24,14:07:24,2376,12,,,,4217.52,0
11928080,14:07:46,14:07:46,2377,13,,,,4392.54,0
11928080,14:08:08,14:08:08,2378,14,,,,4495.28,0
11928080,14:08:26,14:08:26,2379,15,,,,4670.08,0
11928080,14:09:00,14:09:00,2380,16,,,,5025.56,
11928080,14:10:44,14:10:44,2381,17,,,,5580.08,0
11928080,14:12:07,14:12:07,153,18,,,,6024.74,0
11928080,14:12:28,14:12:28,154,19,,,,6180.49,0
11928080,14:14:00,14:14:00,9642,20,,1,,6780.86,
11928100,14:00:00,14:00:00,9041,1,,,1,0,
11928100,14:00:42,14:00:42,10579,2,,,,374.23,0
11928100,14:02:19,14:02:19,8402,3,,,,1297.96,0
11928100,14:03:07,14:03:07,9567,4,,,,1781.16,0
11928100,14:03:58,14:03:58,138,5,,,,2294.23,0
11928100,14:04:17,14:04:17,139,6,,,,2485.84,0
11928100,14:05:00,14:05:00,9639,7,,,,2838.47,
11928100,14:05:32,14:05:32,2372,8,,,,3162.56,0
11928100,14:06:11,14:06:11,2373,9,,,,3587.39,0
11928100,14:06:34,14:06:34,2374,10,,,,3812.33,0
11928100,14:06:57,14:06:57,2375,11,,,,4022.86,0
11928100,14:07:24,14:07:24,2376,12,,,,4217.52,0
11928100,14:07:46,14:07:46,2377,13,,,,4392.54,0
11928100,14:08:08,14:08:08,2378,14,,,,4495.28,0
11928100,14:08:26,14:08:26,2379,15,,,,4670.08,0
11928100,14:09:00,14:09:00,2380,16,,,,5025.56,
11928100,14:10:44,14:10:44,2381,17,,,,5580.08,0
11928100,14:12:07,14:12:07,153,18,,,,6024.74,0
11928100,14:12:28,14:12:28,154,19,,,,6180.49,0
11928100,14:14:00,14:14:00,9642,20,,1,,6780.86,
11928110,14:00:00,14:00:00,9041,1,,,1,0,
11928110,14:00:42,14:00:42,10579,2,,,,374.23,0
11928110,14:02:19,14:02:19,8402,3,,,,1297.96,0
11928110,14:03:07,14:03:07,9567,4,,,,1781.16,0
11928110,14:03:58,14:03:58,138,5,,,,2294.23,0
11928110,14:04:17,14:04:17,139,6,,,,2485.84,0
11928110,14:05:00,14:05:00,9639,7,,,,2838.47,
11928110,14:05:32,14:05:32,2372,8,,,,3162.56,0
11928110,14:06:11,14:06:11,2373,9,,,,3587.39,0
11928110,14:06:34,14:06:34,2374,10,,,,3812.33,0
11928110,14:06:57,14:06:57,2375,11,,,,4022.86,0
11928110,14:07:24,14:07:24,2376,12,,,,4217.52,0
11928110,14:07:46,14:07:46,2377,13,,,,4392.54,0
11928110,14:08:08,14:08:08,2378,14,,,,4495.28,0
11928110,14:08:26,14:08:26,2379,15,,,,4670.08,0
11928110,14:09:00,14:09:00,2380,16,,,,5025.56,
11928110,14:10:44,14:10:44,2381,17,,,,5580.08,0
11928110,14:12:07,14:12:07,153,18,,,,6024.74,0
11928110,14:12:28,14:12:28,154,19,,,,6180.49,0
11928110,14:14:00,14:14:00,9642,20,,1,,6780.86,
12005070,11:35:00,11:35:00,9945,1,,,1,0,
12005070,11:36:56,11:36:56,2608,2,,,,800.54,0
12005070,11:37:38,11:37:38,686,3,,,,1029.82,0
12005070,11:38:10,11:38:10,2609,4,,,,1195.1,0
12005070,11:38:56,11:38:56,3492,5,,,,1478.42,0
12005070,11:39:37,11:39:37,3493,6,,,,1745.23,0
12005070,11:40:09,11:40:09,3494,7,,,,1906.11,0
12005070,11:41:00,11:41:00,3495,8,,,,2178.14,
12005070,11:41:58,11:41:58,5451,9,,,,2641.55,0
12005070,11:42:22,11:42:22,5452,10,,,,2867.24,0
12005070,11:42:48,11:42:48,5453,11,,,,3051.88,0
12005070,11:43:18,11:43:18,5454,12,,,,3235.01,0
12005070,11:43:38,11:43:38,9034,13,,,,3459.74,0
12005070,11:44:04,11:44:04,5456,14,,,,3680.97,0
12005070,11:44:18,11:44:18,5457,15,,,,3858.54,0
12005070,11:44:38,11:44:38,8700,16,,,,4058.18,0
12005070,11:45:00,11:45:00,5459,17,,,,4263.21,0
12005070,11:45:17,11:45:17,5460,18,,,,4435.35,0
12005070,11:45:49,11:45:49,5461,19,,,,4721.03,0
12005070,11:46:18,11:46:18,5462,20,,,,4877.41,0
12005070,11:46:37,11:46:37,5463,21,,,,5042.04,0
12005070,11:47:00,11:47:00,5075,22,,,,5221.93,
12005070,11:47:16,11:47:16,5076,23,,,,5380.83,0
12005070,11:47:45,11:47:45,5077,24,,,,5639.47,0
12005070,11:48:44,11:48:44,10528,25,,,,6096.95,0
12005070,11:49:26,11:49:26,6107,26,,,,6351.33,0
12005070,11:49:56,11:49:56,6108,27,,,,6546.8,0
12005070,11:50:51,11:50:51,6109,28,,,,6909.44,0
12005070,11:51:15,11:51:15,9047,29,,,,6995.87,0
12005070,11:51:52,11:51:52,2348,30,,,,7182.48,0
12005070,11:52:22,11:52:22,2349,31,,,,7359.41,0
12005070,11:53:14,11:53:14,2350,32,,,,7703.58,0
12005070,11:54:01,11:54:01,2351,33,,,,8004.26,0
12005070,11:54:29,11:54:29,2352,34,,,,8233.93,0
12005070,11:55:00,11:55:00,2353,35,,,,8507.13,
12005070,11:55:29,11:55:29,10573,36,,,,8678.29,0
12005070,11:56:29,11:56:29,2356,37,,,,9075.8,0
12005070,11:57:06,11:57:06,2357,38,,,,9305.94,0
12005070,11:57:40,11:57:40,2358,39,,,,9533.79,0
12005070,11:58:28,11:58:28,31,40,,,,9863.32,0
12005070,11:59:11,11:59:11,32,41,,,,10132.22,0
12005070,11:59:55,11:59:55,33,42,,,,10424.62,0
12005070,12:00:34,12:00:34,34,43,,,,10683.3,0
12005070,12:01:25,12:01:25,35,44,,,,11003.88,0
12005070,12:02:07,12:02:07,9636,45,,,,11285.61,0
12005070,12:03:00,12:03:00,9639,46,,,,11564.9,
12005070,12:03:32,12:03:32,2372,47,,,,11888.99,0
12005070,12:04:11,12:04:11,2373,48,,,,12313.82,0
12005070,12:04:34,12:04:34,2374,49,,,,12538.76,0
12005070,12:04:57,12:04:57,2375,50,,,,12749.29,0
12005070,12:05:24,12:05:24,2376,51,,,,12943.95,0
12005070,12:05:46,12:05:46,2377,52,,,,13118.97,0
12005070,12:06:08,12:06:08,2378,53,,,,13221.71,0
12005070,12:06:26,12:06:26,2379,54,,,,13396.51,0
12005070,12:07:00,12:07:00,2380,55,,,,13751.99,
12005070,12:08:41,12:08:41,2381,56,,,,14306.51,0
12005070,12:10:02,12:10:02,153,57,,,,14751.17,0
12005070,12:10:22,12:10:22,154,58,,,,14906.92,0
12005070,12:12:00,12:12:00,9642,59,,1,,15507.4,
12005090,11:35:00,11:35:00,9945,1,,,1,0,
12005090,11:36:56,11:36:56,2608,2,,,,800.54,0
12005090,11:37:38,11:37:38,686,3,,,,1029.82,0
12005090,11:38:10,11:38:10,2609,4,,,,1195.1,0
12005090,11:38:56,11:38:56,3492,5,,,,1478.42,0
12005090,11:39:37,11:39:37,3493,6,,,,1745.23,0
12005090,11:40:09,11:40:09,3494,7,,,,1906.11,0
12005090,11:41:00,11:41:00,3495,8,,,,2178.14,
12005090,11:41:58,11:41:58,5451,9,,,,2641.55,0
12005090,11:42:22,11:42:22,5452,10,,,,2867.24,0
12005090,11:42:48,11:42:48,5453,11,,,,3051.88,0
12005090,11:43:18,11:43:18,5454,12,,,,3235.01,0
12005090,11:43:38,11:43:38,9034,13,,,,3459.74,0
12005090,11:44:04,11:44:04,5456,14,,,,3680.97,0
12005090,11:44:18,11:44:18,5457,15,,,,3858.54,0
12005090,11:44:38,11:44:38,8700,16,,,,4058.18,0
12005090,11:45:00,11:45:00,5459,17,,,,4263.21,0
12005090,11:45:17,11:45:17,5460,18,,,,4435.35,0
12005090,11:45:49,11:45:49,5461,19,,,,4721.03,0
12005090,11:46:18,11:46:18,5462,20,,,,4877.41,0
12005090,11:46:37,11:46:37,5463,21,,,,5042.04,0
12005090,11:47:00,11:47:00,5075,22,,,,5221.93,
12005090,11:47:16,11:47:16,5076,23,,,,5380.83,0
12005090,11:47:45,11:47:45,5077,24,,,,5639.47,0
12005090,11:48:44,11:48:44,10528,25,,,,6096.95,0
12005090,11:49:26,11:49:26,6107,26,,,,6351.33,0
12005090,11:49:56,11:49:56,6108,27,,,,6546.8,0
12005090,11:50:51,11:50:51,6109,28,,,,6909.44,0
12005090,11:51:15,11:51:15,9047,29,,,,6995.87,0
12005090,11:51:52,11:51:52,2348,30,,,,7182.48,0
12005090,11:52:22,11:52:22,2349,31,,,,7359.41,0
12005090,11:53:14,11:53:14,2350,32,,,,7703.58,0
12005090,11:54:01,11:54:01,2351,33,,,,8004.26,0
12005090,11:54:29,11:54:29,2352,34,,,,8233.93,0
12005090,11:55:00,11:55:00,2353,35,,,,8507.13,
12005090,11:55:29,11:55:29,10573,36,,,,8678.29,0
12005090,11:56:29,11:56:29,2356,37,,,,9075.8,0
12005090,11:57:06,11:57:06,2357,38,,,,9305.94,0
12005090,11:57:40,11:57:40,2358,39,,,,9533.79,0
12005090,11:58:28,11:58:28,31,40,,,,9863.32,0
12005090,11:59:11,11:59:11,32,41,,,,10132.22,0
12005090,11:59:55,11:59:55,33,42,,,,10424.62,0
12005090,12:00:34,12:00:34,34,43,,,,10683.3,0
12005090,12:01:25,12:01:25,35,44,,,,11003.88,0
12005090,12:02:07,12:02:07,9636,45,,,,11285.61,0
12005090,12:03:00,12:03:00,9639,46,,,,11564.9,
12005090,12:03:32,12:03:32,2372,47,,,,11888.99,0
12005090,12:04:11,12:04:11,2373,48,,,,12313.82,0
12005090,12:04:34,12:04:34,2374,49,,,,12538.76,0
12005090,12:04:57,12:04:57,2375,50,,,,12749.29,0
12005090,12:05:24,12:05:24,2376,51,,,,12943.95,0
12005090,12:05:46,12:05:46,2377,52,,,,13118.97,0
12005090,12:06:08,12:06:08,2378,53,,,,13221.71,0
12005090,12:06:26,12:06:26,2379,54,,,,13396.51,0
12005090,12:07:00,12:07:00,2380,55,,,,13751.99,
12005090,12:08:41,12:08:41,2381,56,,,,14306.51,0
12005090,12:10:02,12:10:02,153,57,,,,14751.17,0
12005090,12:10:22,12:10:22,154,58,,,,14906.92,0
12005090,12:12:00,12:12:00,9642,59,,1,,15507.4,
12198010,23:10:00,23:10:00,9945,1,,,1,0,
12198010,23:11:37,23:11:37,2608,2,,,,800.54,0
12198010,23:12:11,23:12:11,686,3,,,,1029.82,0
12198010,23:12:38,23:12:38,2609,4,,,,1195.1,0
12198010,23:13:16,23:13:16,3492,5,,,,1478.42,0
12198010,23:13:51,23:13:51,3493,6,,,,1745.23,0
12198010,23:14:17,23:14:17,3494,7,,,,1906.11,0
12198010,23:15:00,23:15:00,3495,8,,,,2178.14,
12198010,23:15:58,23:15:58,5451,9,,,,2641.55,0
12198010,23:16:22,23:16:22,5452,10,,,,2867.24,0
12198010,23:16:48,23:16:48,5453,11,,,,3051.88,0
12198010,23:17:18,23:17:18,5454,12,,,,3235.01,0
12198010,23:17:38,23:17:38,9034,13,,,,3459.74,0
12198010,23:18:04,23:18:04,5456,14,,,,3680.97,0
12198010,23:18:18,23:18:18,5457,15,,,,3858.54,0
12198010,23:18:38,23:18:38,8700,16,,,,4058.18,0
12198010,23:19:00,23:19:00,5459,17,,,,4263.21,0
12198010,23:19:17,23:19:17,5460,18,,,,4435.35,0
12198010,23:19:49,23:19:49,5461,19,,,,4721.03,0
12198010,23:20:18,23:20:18,5462,20,,,,4877.41,0
12198010,23:20:37,23:20:37,5463,21,,,,5042.04,0
12198010,23:21:00,23:21:00,5075,22,,,,5221.93,
12198010,23:21:16,23:21:16,5076,23,,,,5380.83,0
12198010,23:21:45,23:21:45,5077,24,,,,5639.47,0
12198010,23:22:44,23:22:44,10528,25,,,,6096.95,0
12198010,23:23:26,23:23:26,6107,26,,,,6351.33,0
12198010,23:23:56,23:23:56,6108,27,,,,6546.8,0
12198010,23:24:51,23:24:51,6109,28,,,,6909.44,0
12198010,23:25:15,23:25:15,9047,29,,,,6995.87,0
12198010,23:25:52,23:25:52,2348,30,,,,7182.48,0
12198010,23:26:22,23:26:22,2349,31,,,,7359.41,0
12198010,23:27:14,23:27:14,2350,32,,,,7703.58,0
12198010,23:28:01,23:28:01,2351,33,,,,8004.26,0
12198010,23:28:29,23:28:29,2352,34,,,,8233.93,0
12198010,23:29:00,23:29:00,2353,35,,,,8507.13,
12198010,23:29:29,23:29:29,10573,36,,,,8678.29,0
12198010,23:30:29,23:30:29,2356,37,,,,9075.8,0
12198010,23:31:06,23:31:06,2357,38,,,,9305.94,0
12198010,23:31:40,23:31:40,2358,39,,,,9533.79,0
12198010,23:32:28,23:32:28,31,40,,,,9863.32,0
12198010,23:33:11,23:33:11,32,41,,,,10132.22,0
12198010,23:33:55,23:33:55,33,42,,,,10424.62,0
12198010,23:34:34,23:34:34,34,43,,,,10683.3,0
12198010,23:35:25,23:35:25,35,44,,,,11003.88,0
12198010,23:36:07,23:36:07,9636,45,,,,11285.61,0
12198010,23:37:00,23:37:00,9639,46,,,,11564.9,
12198010,23:37:32,23:37:32,2372,47,,,,11888.99,0
12198010,23:38:11,23:38:11,2373,48,,,,12313.82,0
12198010,23:38:34,23:38:34,2374,49,,,,12538.76,0
12198010,23:38:57,23:38:57,2375,50,,,,12749.29,0
12198010,23:39:24,23:39:24,2376,51,,,,12943.95,0
12198010,23:39:46,23:39:46,2377,52,,,,13118.97,0
12198010,23:40:08,23:40:08,2378,53,,,,13221.71,0
12198010,23:40:26,23:40:26,2379,54,,,,13396.51,0
12198010,23:41:00,23:41:00,2380,55,,,,13751.99,
12198010,23:42:21,23:42:21,2381,56,,,,14306.51,0
12198010,23:43:25,23:43:25,153,57,,,,14751.17,0
12198010,23:43:42,23:43:42,154,58,,,,14906.92,0
12198010,23:45:00,23:45:00,9642,59,,1,,15507.4,
12198080,23:10:00,23:10:00,9945,1,,,1,0,
12198080,23:11:37,23:11:37,2608,2,,,,800.54,0
12198080,23:12:11,23:12:11,686,3,,,,1029.82,0
12198080,23:12:38,23:12:38,2609,4,,,,1195.1,0
12198080,23:13:16,23:13:16,3492,5,,,,1478.42,0
12198080,23:13:51,23:13:51,3493,6,,,,1745.23,0
12198080,23:14:17,23:14:17,3494,7,,,,1906.11,0
12198080,23:15:00,23:15:00,3495,8,,,,2178.14,
12198080,23:15:58,23:15:58,5451,9,,,,2641.55,0
12198080,23:16:22,23:16:22,5452,10,,,,2867.24,0
12198080,23:16:48,23:16:48,5453,11,,,,3051.88,0
12198080,23:17:18,23:17:18,5454,12,,,,3235.01,0
12198080,23:17:38,23:17:38,9034,13,,,,3459.74,0
12198080,23:18:04,23:18:04,5456,14,,,,3680.97,0
12198080,23:18:18,23:18:18,5457,15,,,,3858.54,0
12198080,23:18:38,23:18:38,8700,16,,,,4058.18,0
12198080,23:19:00,23:19:00,5459,17,,,,4263.21,0
12198080,23:19:17,23:19:17,5460,18,,,,4435.35,0
12198080,23:19:49,23:19:49,5461,19,,,,4721.03,0
12198080,23:20:18,23:20:18,5462,20,,,,4877.41,0
12198080,23:20:37,23:20:37,5463,21,,,,5042.04,0
12198080,23:21:00,23:21:00,5075,22,,,,5221.93,
12198080,23:21:16,23:21:16,5076,23,,,,5380.83,0
12198080,23:21:45,23:21:45,5077,24,,,,5639.47,0
12198080,23:22:44,23:22:44,10528,25,,,,6096.95,0
12198080,23:23:26,23:23:26,6107,26,,,,6351.33,0
12198080,23:23:56,23:23:56,6108,27,,,,6546.8,0
12198080,23:24:51,23:24:51,6109,28,,,,6909.44,0
12198080,23:25:15,23:25:15,9047,29,,,,6995.87,0
12198080,23:25:52,23:25:52,2348,30,,,,7182.48,0
12198080,23:26:22,23:26:22,2349,31,,,,7359.41,0
12198080,23:27:14,23:27:14,2350,32,,,,7703.58,0
12198080,23:28:01,23:28:01,2351,33,,,,8004.26,0
12198080,23:28:29,23:28:29,2352,34,,,,8233.93,0
12198080,23:29:00,23:29:00,2353,35,,,,8507.13,
12198080,23:29:29,23:29:29,10573,36,,,,8678.29,0
12198080,23:30:29,23:30:29,2356,37,,,,9075.8,0
12198080,23:31:06,23:31:06,2357,38,,,,9305.94,0
12198080,23:31:40,23:31:40,2358,39,,,,9533.79,0
12198080,23:32:28,23:32:28,31,40,,,,9863.32,0
12198080,23:33:11,23:33:11,32,41,,,,10132.22,0
12198080,23:33:55,23:33:55,33,42,,,,10424.62,0
12198080,23:34:34,23:34:34,34,43,,,,10683.3,0
12198080,23:35:25,23:35:25,35,44,,,,11003.88,0
12198080,23:36:07,23:36:07,9636,45,,,,11285.61,0
12198080,23:37:00,23:37:00,9639,46,,,,11564.9,
12198080,23:37:32,23:37:32,2372,47,,,,11888.99,0
12198080,23:38:11,23:38:11,2373,48,,,,12313.82,0
12198080,23:38:34,23:38:34,2374,49,,,,12538.76,0
12198080,23:38:57,23:38:57,2375,50,,,,12749.29,0
12198080,23:39:24,23:39:24,2376,51,,,,12943.95,0
12198080,23:39:46,23:39:46,2377,52,,,,13118.97,0
12198080,23:40:08,23:40:08,2378,53,,,,13221.71,0
12198080,23:40:26,23:40:26,2379,54,,,,13396.51,0
12198080,23:41:00,23:41:00,2380,55,,,,13751.99,
12198080,23:42:21,23:42:21,2381,56,,,,14306.51,0
12198080,23:43:25,23:43:25,153,57,,,,14751.17,0
12198080,23:43:42,23:43:42,154,58,,,,14906.92,0
12198080,23:45:00,23:45:00,9642,59,,1,,15507.4,
12198100,23:10:00,23:10:00,9945,1,,,1,0,
12198100,23:11:37,23:11:37,2608,2,,,,800.54,0
12198100,23:12:11,23:12:11,686,3,,,,1029.82,0
12198100,23:12:38,23:12:38,2609,4,,,,1195.1,0
12198100,23:13:16,23:13:16,3492,5,,,,1478.42,0
12198100,23:13:51,23:13:51,3493,6,,,,1745.23,0
12198100,23:14:17,23:14:17,3494,7,,,,1906.11,0
12198100,23:15:00,23:15:00,3495,8,,,,2178.14,
12198100,23:15:58,23:15:58,5451,9,,,,2641.55,0
12198100,23:16:22,23:16:22,5452,10,,,,2867.24,0
12198100,23:16:48,23:16:48,5453,11,,,,3051.88,0
12198100,23:17:18,23:17:18,5454,12,,,,3235.01,0
12198100,23:17:38,23:17:38,9034,13,,,,3459.74,0
12198100,23:18:04,23:18:04,5456,14,,,,3680.97,0
12198100,23:18:18,23:18:18,5457,15,,,,3858.54,0
12198100,23:18:38,23:18:38,8700,16,,,,4058.18,0
12198100,23:19:00,23:19:00,5459,17,,,,4263.21,0
12198100,23:19:17,23:19:17,5460,18,,,,4435.35,0
12198100,23:19:49,23:19:49,5461,19,,,,4721.03,0
12198100,23:20:18,23:20:18,5462,20,,,,4877.41,0
12198100,23:20:37,23:20:37,5463,21,,,,5042.04,0
12198100,23:21:00,23:21:00,5075,22,,,,5221.93,
12198100,23:21:16,23:21:16,5076,23,,,,5380.83,0
12198100,23:21:45,23:21:45,5077,24,,,,5639.47,0
12198100,23:22:44,23:22:44,10528,25,,,,6096.95,0
12198100,23:23:26,23:23:26,6107,26,,,,6351.33,0
12198100,23:23:56,23:23:56,6108,27,,,,6546.8,0
12198100,23:24:51,23:24:51,6109,28,,,,6909.44,0
12198100,23:25:15,23:25:15,9047,29,,,,6995.87,0
12198100,23:25:52,23:25:52,2348,30,,,,7182.48,0
12198100,23:26:22,23:26:22,2349,31,,,,7359.41,0
12198100,23:27:14,23:27:14,2350,32,,,,7703.58,0
12198100,23:28:01,23:28:01,2351,33,,,,8004.26,0
12198100,23:28:29,23:28:29,2352,34,,,,8233.93,0
12198100,23:29:00,23:29:00,2353,35,,,,8507.13,
12198100,23:29:29,23:29:29,10573,36,,,,8678.29,0
12198100,23:30:29,23:30:29,2356,37,,,,9075.8,0
12198100,23:31:06,23:31:06,2357,38,,,,9305.94,0
12198100,23:31:40,23:31:40,2358,39,,,,9533.79,0
12198100,23:32:28,23:32:28,31,40,,,,9863.32,0
12198100,23:33:11,23:33:11,32,41,,,,10132.22,0
12198100,23:33:55,23:33:55,33,42,,,,10424.62,0
12198100,23:34:34,23:34:34,34,43,,,,10683.3,0
12198100,23:35:25,23:35:25,35,44,,,,11003.88,0
12198100,23:36:07,23:36:07,9636,45,,,,11285.61,0
12198100,23:37:00,23:37:00,9639,46,,,,11564.9,
12198100,23:37:32,23:37:32,2372,47,,,,11888.99,0
12198100,23:38:11,23:38:11,2373,48,,,,12313.82,0
12198100,23:38:34,23:38:34,2374,49,,,,12538.76,0
12198100,23:38:57,23:38:57,2375,50,,,,12749.29,0
12198100,23:39:24,23:39:24,2376,51,,,,12943.95,0
12198100,23:39:46,23:39:46,2377,52,,,,13118.97,0
12198100,23:40:08,23:40:08,2378,53,,,,13221.71,0
12198100,23:40:26,23:40:26,2379,54,,,,13396.51,0
12198100,23:41:00,23:41:00,2380,55,,,,13751.99,
12198100,23:42:21,23:42:21,2381,56,,,,14306.51,0
12198100,23:43:25,23:43:25,153,57,,,,14751.17,0
12198100,23:43:42,23:43:42,154,58,,,,14906.92,0
12198100,23:45:00,23:45:00,9642,59,,1,,15507.4,
12198110,23:10:00,23:10:00,9945,1,,,1,0,
12198110,23:11:37,23:11:37,2608,2,,,,800.54,0
12198110,23:12:11,23:12:11,686,3,,,,1029.82,0
12198110,23:12:38,23:12:38,2609,4,,,,1195.1,0
12198110,23:13:16,23:13:16,3492,5,,,,1478.42,0
12198110,23:13:51,23:13:51,3493,6,,,,1745.23,0
12198110,23:14:17,23:14:17,3494,7,,,,1906.11,0
12198110,23:15:00,23:15:00,3495,8,,,,2178.14,
12198110,23:15:58,23:15:58,5451,9,,,,2641.55,0
12198110,23:16:22,23:16:22,5452,10,,,,2867.24,0
12198110,23:16:48,23:16:48,5453,11,,,,3051.88,0
12198110,23:17:18,23:17:18,5454,12,,,,3235.01,0
12198110,23:17:38,23:17:38,9034,13,,,,3459.74,0
12198110,23:18:04,23:18:04,5456,14,,,,3680.97,0
12198110,23:18:18,23:18:18,5457,15,,,,3858.54,0
12198110,23:18:38,23:18:38,8700,16,,,,4058.18,0
12198110,23:19:00,23:19:00,5459,17,,,,4263.21,0
12198110,23:19:17,23:19:17,5460,18,,,,4435.35,0
12198110,23:19:49,23:19:49,5461,19,,,,4721.03,0
12198110,23:20:18,23:20:18,5462,20,,,,4877.41,0
12198110,23:20:37,23:20:37,5463,21,,,,5042.04,0
12198110,23:21:00,23:21:00,5075,22,,,,5221.93,
12198110,23:21:16,23:21:16,5076,23,,,,5380.83,0
12198110,23:21:45,23:21:45,5077,24,,,,5639.47,0
12198110,23:22:44,23:22:44,10528,25,,,,6096.95,0
12198110,23:23:26,23:23:26,6107,26,,,,6351.33,0
12198110,23:23:56,23:23:56,6108,27,,,,6546.8,0
12198110,23:24:51,23:24:51,6109,28,,,,6909.44,0
12198110,23:25:15,23:25:15,9047,29,,,,6995.87,0
12198110,23:25:52,23:25:52,2348,30,,,,7182.48,0
12198110,23:26:22,23:26:22,2349,31,,,,7359.41,0
12198110,23:27:14,23:27:14,2350,32,,,,7703.58,0
12198110,23:28:01,23:28:01,2351,33,,,,8004.26,0
12198110,23:28:29,23:28:29,2352,34,,,,8233.93,0
12198110,23:29:00,23:29:00,2353,35,,,,8507.13,
12198110,23:29:29,23:29:29,10573,36,,,,8678.29,0
12198110,23:30:29,23:30:29,2356,37,,,,9075.8,0
12198110,23:31:06,23:31:06,2357,38,,,,9305.94,0
12198110,23:31:40,23:31:40,2358,39,,,,9533.79,0
12198110,23:32:28,23:32:28,31,40,,,,9863.32,0
12198110,23:33:11,23:33:11,32,41,,,,10132.22,0
12198110,23:33:55,23:33:55,33,42,,,,10424.62,0
12198110,23:34:34,23:34:34,34,43,,,,10683.3,0
12198110,23:35:25,23:35:25,35,44,,,,11003.88,0
12198110,23:36:07,23:36:07,9636,45,,,,11285.61,0
12198110,23:37:00,23:37:00,9639,46,,,,11564.9,
12198110,23:37:32,23:37:32,2372,47,,,,11888.99,0
12198110,23:38:11,23:38:11,2373,48,,,,12313.82,0
12198110,23:38:34,23:38:34,2374,49,,,,12538.76,0
12198110,23:38:57,23:38:57,2375,50,,,,12749.29,0
12198110,23:39:24,23:39:24,2376,51,,,,12943.95,0
12198110,23:39:46,23:39:46,2377,52,,,,13118.97,0
12198110,23:40:08,23:40:08,2378,53,,,,13221.71,0
12198110,23:40:26,23:40:26,2379,54,,,,13396.51,0
12198110,23:41:00,23:41:00,2380,55,,,,13751.99,
12198110,23:42:21,23:42:21,2381,56,,,,14306.51,0
12198110,23:43:25,23:43:25,153,57,,,,14751.17,0
12198110,23:43:42,23:43:42,154,58,,,,14906.92,0
12198110,23:45:00,23:45:00,9642,59,,1,,15507.4,
12468070,21:35:00,21:35:00,9945,1,,,1,0,
12468070,21:36:37,21:36:37,2608,2,,,,800.54,0
12468070,21:37:11,21:37:11,686,3,,,,1029.82,0
12468070,21:37:38,21:37:38,2609,4,,,,1195.1,0
12468070,21:38:16,21:38:16,3492,5,,,,1478.42,0
12468070,21:38:51,21:38:51,3493,6,,,,1745.23,0
12468070,21:39:17,21:39:17,3494,7,,,,1906.11,0
12468070,21:40:00,21:40:00,3495,8,,,,2178.14,
12468070,21:40:58,21:40:58,5451,9,,,,2641.55,0
12468070,21:41:22,21:41:22,5452,10,,,,2867.24,0
12468070,21:41:48,21:41:48,5453,11,,,,3051.88,0
12468070,21:42:18,21:42:18,5454,12,,,,3235.01,0
12468070,21:42:38,21:42:38,9034,13,,,,3459.74,0
12468070,21:43:04,21:43:04,5456,14,,,,3680.97,0
12468070,21:43:18,21:43:18,5457,15,,,,3858.54,0
12468070,21:43:38,21:43:38,8700,16,,,,4058.18,0
12468070,21:44:00,21:44:00,5459,17,,,,4263.21,0
12468070,21:44:17,21:44:17,5460,18,,,,4435.35,0
12468070,21:44:49,21:44:49,5461,19,,,,4721.03,0
12468070,21:45:18,21:45:18,5462,20,,,,4877.41,0
12468070,21:45:37,21:45:37,5463,21,,,,5042.04,0
12468070,21:46:00,21:46:00,5075,22,,,,5221.93,
12468070,21:46:16,21:46:16,5076,23,,,,5380.83,0
12468070,21:46:45,21:46:45,5077,24,,,,5639.47,0
12468070,21:47:44,21:47:44,10528,25,,,,6096.95,0
12468070,21:48:26,21:48:26,6107,26,,,,6351.33,0
12468070,21:48:56,21:48:56,6108,27,,,,6546.8,0
12468070,21:49:51,21:49:51,6109,28,,,,6909.44,0
12468070,21:50:15,21:50:15,9047,29,,,,6995.87,0
12468070,21:50:52,21:50:52,2348,30,,,,7182.48,0
12468070,21:51:22,21:51:22,2349,31,,,,7359.41,0
12468070,21:52:14,21:52:14,2350,32,,,,7703.58,0
12468070,21:53:01,21:53:01,2351,33,,,,8004.26,0
12468070,21:53:29,21:53:29,2352,34,,,,8233.93,0
12468070,21:54:00,21:54:00,2353,35,,,,8507.13,
12468070,21:54:29,21:54:29,10573,36,,,,8678.29,0
12468070,21:55:29,21:55:29,2356,37,,,,9075.8,0
12468070,21:56:06,21:56:06,2357,38,,,,9305.94,0
12468070,21:56:40,21:56:40,2358,39,,,,9533.79,0
12468070,21:57:28,21:57:28,31,40,,,,9863.32,0
12468070,21:58:11,21:58:11,32,41,,,,10132.22,0
12468070,21:58:55,21:58:55,33,42,,,,10424.62,0
12468070,21:59:34,21:59:34,34,43,,,,10683.3,0
12468070,22:00:25,22:00:25,35,44,,,,11003.88,0
12468070,22:01:07,22:01:07,9636,45,,,,11285.61,0
12468070,22:02:00,22:02:00,9639,46,,,,11564.9,
12468070,22:02:32,22:02:32,2372,47,,,,11888.99,0
12468070,22:03:11,22:03:11,2373,48,,,,12313.82,0
12468070,22:03:34,22:03:34,2374,49,,,,12538.76,0
12468070,22:03:57,22:03:57,2375,50,,,,12749.29,0
12468070,22:04:24,22:04:24,2376,51,,,,12943.95,0
12468070,22:04:46,22:04:46,2377,52,,,,13118.97,0
12468070,22:05:08,22:05:08,2378,53,,,,13221.71,0
12468070,22:05:26,22:05:26,2379,54,,,,13396.51,0
12468070,22:06:00,22:06:00,2380,55,,,,13751.99,
12468070,22:07:21,22:07:21,2381,56,,,,14306.51,0
12468070,22:08:25,22:08:25,153,57,,,,14751.17,0
12468070,22:08:42,22:08:42,154,58,,,,14906.92,0
12468070,22:10:00,22:10:00,9642,59,,1,,15507.4,
12468090,21:35:00,21:35:00,9945,1,,,1,0,
12468090,21:36:37,21:36:37,2608,2,,,,800.54,0
12468090,21:37:11,21:37:11,686,3,,,,1029.82,0
12468090,21:37:38,21:37:38,2609,4,,,,1195.1,0
12468090,21:38:16,21:38:16,3492,5,,,,1478.42,0
12468090,21:38:51,21:38:51,3493,6,,,,1745.23,0
12468090,21:39:17,21:39:17,3494,7,,,,1906.11,0
12468090,21:40:00,21:40:00,3495,8,,,,2178.14,
12468090,21:40:58,21:40:58,5451,9,,,,2641.55,0
12468090,21:41:22,21:41:22,5452,10,,,,2867.24,0
12468090,21:41:48,21:41:48,5453,11,,,,3051.88,0
12468090,21:42:18,21:42:18,5454,12,,,,3235.01,0
12468090,21:42:38,21:42:38,9034,13,,,,3459.74,0
12468090,21:43:04,21:43:04,5456,14,,,,3680.97,0
12468090,21:43:18,21:43:18,5457,15,,,,3858.54,0
12468090,21:43:38,21:43:38,8700,16,,,,4058.18,0
12468090,21:44:00,21:44:00,5459,17,,,,4263.21,0
12468090,21:44:17,21:44:17,5460,18,,,,4435.35,0
12468090,21:44:49,21:44:49,5461,19,,,,4721.03,0
12468090,21:45:18,21:45:18,5462,20,,,,4877.41,0
12468090,21:45:37,21:45:37,5463,21,,,,5042.04,0
12468090,21:46:00,21:46:00,5075,22,,,,5221.93,
12468090,21:46:16,21:46:16,5076,23,,,,5380.83,0
12468090,21:46:45,21:46:45,5077,24,,,,5639.47,0
12468090,21:47:44,21:47:44,10528,25,,,,6096.95,0
12468090,21:48:26,21:48:26,6107,26,,,,6351.33,0
12468090,21:48:56,21:48:56,6108,27,,,,6546.8,0
12468090,21:49:51,21:49:51,6109,28,,,,6909.44,0
12468090,21:50:15,21:50:15,9047,29,,,,6995.87,0
12468090,21:50:52,21:50:52,2348,30,,,,7182.48,0
12468090,21:51:22,21:51:22,2349,31,,,,7359.41,0
12468090,21:52:14,21:52:14,2350,32,,,,7703.58,0
12468090,21:53:01,21:53:01,2351,33,,,,8004.26,0
12468090,21:53:29,21:53:29,2352,34,,,,8233.93,0
12468090,21:54:00,21:54:00,2353,35,,,,8507.13,
12468090,21:54:29,21:54:29,10573,36,,,,8678.29,0
12468090,21:55:29,21:55:29,2356,37,,,,9075.8,0
12468090,21:56:06,21:56:06,2357,38,,,,9305.94,0
12468090,21:56:40,21:56:40,2358,39,,,,9533.79,0
12468090,21:57:28,21:57:28,31,40,,,,9863.32,0
12468090,21:58:11,21:58:11,32,41,,,,10132.22,0
12468090,21:58:55,21:58:55,33,42,,,,10424.62,0
12468090,21:59:34,21:59:34,34,43,,,,10683.3,0
12468090,22:00:25,22:00:25,35,44,,,,11003.88,0
12468090,22:01:07,22:01:07,9636,45,,,,11285.61,0
12468090,22:02:00,22:02:00,9639,46,,,,11564.9,
12468090,22:02:32,22:02:32,2372,47,,,,11888.99,0
12468090,22:03:11,22:03:11,2373,48,,,,12313.82,0
12468090,22:03:34,22:03:34,2374,49,,,,12538.76,0
12468090,22:03:57,22:03:57,2375,50,,,,12749.29,0
12468090,22:04:24,22:04:24,2376,51,,,,12943.95,0
12468090,22:04:46,22:04:46,2377,52,,,,13118.97,0
12468090,22:05:08,22:05:08,2378,53,,,,13221.71,0
12468090,22:05:26,22:05:26,2379,54,,,,13396.51,0
12468090,22:06:00,22:06:00,2380,55,,,,13751.99,
12468090,22:07:21,22:07:21,2381,56,,,,14306.51,0
12468090,22:08:25,22:08:25,153,57,,,,14751.17,0
12468090,22:08:42,22:08:42,154,58,,,,14906.92,0
12468090,22:10:00,22:10:00,9642,59,,1,,15507.4,
12637070,06:32:00,06:32:00,9639,1,,,1,0,
12637070,06:32:34,06:32:34,2372,2,,,,324.14,0
12637070,06:33:12,06:33:12,2373,3,,,,748.87,0
12637070,06:33:36,06:33:36,2374,4,,,,973.81,0
12637070,06:33:58,06:33:58,2375,5,,,,1184.34,0
12637070,06:34:25,06:34:25,2376,6,,,,1378.96,0
12637070,06:34:48,06:34:48,2377,7,,,,1553.98,0
12637070,06:35:10,06:35:10,2378,8,,,,1656.72,0
12637070,06:35:27,06:35:27,2379,9,,,,1831.42,0
12637070,06:36:00,06:36:00,2380,10,,,,2187.25,
12637070,06:37:20,06:37:20,2381,11,,,,2740.97,0
12637070,06:38:24,06:38:24,153,12,,,,3185.59,0
12637070,06:38:39,06:38:39,154,13,,,,3341.87,0
12637070,06:40:00,06:40:00,9642,14,,1,,3941.87,
12637090,06:32:00,06:32:00,9639,1,,,1,0,
12637090,06:32:34,06:32:34,2372,2,,,,324.14,0
12637090,06:33:12,06:33:12,2373,3,,,,748.87,0
12637090,06:33:36,06:33:36,2374,4,,,,973.81,0
12637090,06:33:58,06:33:58,2375,5,,,,1184.34,0
12637090,06:34:25,06:34:25,2376,6,,,,1378.96,0
12637090,06:34:48,06:34:48,2377,7,,,,1553.98,0
12637090,06:35:10,06:35:10,2378,8,,,,1656.72,0
12637090,06:35:27,06:35:27,2379,9,,,,1831.42,0
12637090,06:36:00,06:36:00,2380,10,,,,2187.25,
12637090,06:37:20,06:37:20,2381,11,,,,2740.97,0
12637090,06:38:24,06:38:24,153,12,,,,3185.59,0
12637090,06:38:39,06:38:39,154,13,,,,3341.87,0
12637090,06:40:00,06:40:00,9642,14,,1,,3941.87,
12707020,15:15:00,15:15:00,9945,1,,,1,0,
12707020,15:17:35,15:17:35,2608,2,,,,800.54,0
12707020,15:18:30,15:18:30,686,3,,,,1029.82,0
12707020,15:19:13,15:19:13,2609,4,,,,1195.1,0
12707020,15:20:14,15:20:14,3492,5,,,,1478.42,0
12707020,15:21:09,15:21:09,3493,6,,,,1745.23,0
12707020,15:21:52,15:21:52,3494,7,,,,1906.11,0
12707020,15:23:00,15:23:00,3495,8,,,,2178.14,
12707020,15:24:47,15:24:47,5451,9,,,,2641.55,0
12707020,15:25:31,15:25:31,5452,10,,,,2867.24,0
12707020,15:26:18,15:26:18,5453,11,,,,3051.88,0
12707020,15:27:14,15:27:14,5454,12,,,,3235.01,0
12707020,15:27:50,15:27:50,9034,13,,,,3459.74,0
12707020,15:28:37,15:28:37,5456,14,,,,3680.97,0
12707020,15:29:04,15:29:04,5457,15,,,,3858.54,0
12707020,15:29:40,15:29:40,8700,16,,,,4058.18,0
12707020,15:30:20,15:30:20,5459,17,,,,4263.21,0
12707020,15:30:51,15:30:51,5460,18,,,,4435.35,0
12707020,15:31:50,15:31:50,5461,19,,,,4721.03,0
12707020,15:32:44,15:32:44,5462,20,,,,4877.41,0
12707020,15:33:18,15:33:18,5463,21,,,,5042.04,0
12707020,15:34:00,15:34:00,5075,22,,,,5221.93,
12707020,15:34:18,15:34:18,5076,23,,,,5380.83,0
12707020,15:34:50,15:34:50,5077,24,,,,5639.47,0
12707020,15:35:57,15:35:57,10528,25,,,,6096.95,0
12707020,15:36:44,15:36:44,6107,26,,,,6351.33,0
12707020,15:37:18,15:37:18,6108,27,,,,6546.8,0
12707020,15:38:20,15:38:20,6109,28,,,,6909.44,0
12707020,15:38:46,15:38:46,9047,29,,,,6995.87,0
12707020,15:39:28,15:39:28,2348,30,,,,7182.48,0
12707020,15:40:02,15:40:02,2349,31,,,,7359.41,0
12707020,15:41:01,15:41:01,2350,32,,,,7703.58,0
12707020,15:41:53,15:41:53,2351,33,,,,8004.26,0
12707020,15:42:26,15:42:26,2352,34,,,,8233.93,0
12707020,15:43:00,15:43:00,2353,35,,,,8507.13,
12707020,15:43:48,15:43:48,10573,36,,,,8678.29,0
12707020,15:45:25,15:45:25,2356,37,,,,9075.8,0
12707020,15:46:25,15:46:25,2357,38,,,,9305.94,0
12707020,15:47:20,15:47:20,2358,39,,,,9533.79,0
12707020,15:48:38,15:48:38,31,40,,,,9863.32,0
12707020,15:49:48,15:49:48,32,41,,,,10132.22,0
12707020,15:51:00,15:51:00,33,42,,,,10424.62,0
12707020,15:52:04,15:52:04,34,43,,,,10683.3,0
12707020,15:53:25,15:53:25,35,44,,,,11003.88,0
12707020,15:54:35,15:54:35,9636,45,,,,11285.61,0
12707020,15:56:00,15:56:00,9639,46,,,,11564.9,
12707020,15:56:48,15:56:48,2372,47,,,,11888.99,0
12707020,15:57:46,15:57:46,2373,48,,,,12313.82,0
12707020,15:58:22,15:58:22,2374,49,,,,12538.76,0
12707020,15:58:56,15:58:56,2375,50,,,,12749.29,0
12707020,15:59:36,15:59:36,2376,51,,,,12943.95,0
12707020,16:00:10,16:00:10,2377,52,,,,13118.97,0
12707020,16:00:42,16:00:42,2378,53,,,,13221.71,0
12707020,16:01:09,16:01:09,2379,54,,,,13396.51,0
12707020,16:02:00,16:02:00,2380,55,,,,13751.99,
12707020,16:06:43,16:06:43,2381,56,,,,14306.51,0
12707020,16:10:29,16:10:29,153,57,,,,14751.17,0
12707020,16:11:27,16:11:27,154,58,,,,14906.92,0
12707020,16:16:00,16:16:00,9642,59,,1,,15507.4,
12707030,15:15:00,15:15:00,9945,1,,,1,0,
12707030,15:17:35,15:17:35,2608,2,,,,800.54,0
12707030,15:18:30,15:18:30,686,3,,,,1029.82,0
12707030,15:19:13,15:19:13,2609,4,,,,1195.1,0
12707030,15:20:14,15:20:14,3492,5,,,,1478.42,0
12707030,15:21:09,15:21:09,3493,6,,,,1745.23,0
12707030,15:21:52,15:21:52,3494,7,,,,1906.11,0
12707030,15:23:00,15:23:00,3495,8,,,,2178.14,
12707030,15:24:47,15:24:47,5451,9,,,,2641.55,0
12707030,15:25:31,15:25:31,5452,10,,,,2867.24,0
12707030,15:26:18,15:26:18,5453,11,,,,3051.88,0
12707030,15:27:14,15:27:14,5454,12,,,,3235.01,0
12707030,15:27:50,15:27:50,9034,13,,,,3459.74,0
12707030,15:28:37,15:28:37,5456,14,,,,3680.97,0
12707030,15:29:04,15:29:04,5457,15,,,,3858.54,0
12707030,15:29:40,15:29:40,8700,16,,,,4058.18,0
12707030,15:30:20,15:30:20,5459,17,,,,4263.21,0
12707030,15:30:51,15:30:51,5460,18,,,,4435.35,0
12707030,15:31:50,15:31:50,5461,19,,,,4721.03,0
12707030,15:32:44,15:32:44,5462,20,,,,4877.41,0
12707030,15:33:18,15:33:18,5463,21,,,,5042.04,0
12707030,15:34:00,15:34:00,5075,22,,,,5221.93,
12707030,15:34:18,15:34:18,5076,23,,,,5380.83,0
12707030,15:34:50,15:34:50,5077,24,,,,5639.47,0
12707030,15:35:57,15:35:57,10528,25,,,,6096.95,0
12707030,15:36:44,15:36:44,6107,26,,,,6351.33,0
12707030,15:37:18,15:37:18,6108,27,,,,6546.8,0
12707030,15:38:20,15:38:20,6109,28,,,,6909.44,0
12707030,15:38:46,15:38:46,9047,29,,,,6995.87,0
12707030,15:39:28,15:39:28,2348,30,,,,7182.48,0
12707030,15:40:02,15:40:02,2349,31,,,,7359.41,0
12707030,15:41:01,15:41:01,2350,32,,,,7703.58,0
12707030,15:41:53,15:41:53,2351,33,,,,8004.26,0
12707030,15:42:26,15:42:26,2352,34,,,,8233.93,0
12707030,15:43:00,15:43:00,2353,35,,,,8507.13,
12707030,15:43:48,15:43:48,10573,36,,,,8678.29,0
12707030,15:45:25,15:45:25,2356,37,,,,9075.8,0
12707030,15:46:25,15:46:25,2357,38,,,,9305.94,0
12707030,15:47:20,15:47:20,2358,39,,,,9533.79,0
12707030,15:48:38,15:48:38,31,40,,,,9863.32,0
12707030,15:49:48,15:49:48,32,41,,,,10132.22,0
12707030,15:51:00,15:51:00,33,42,,,,10424.62,0
12707030,15:52:04,15:52:04,34,43,,,,10683.3,0
12707030,15:53:25,15:53:25,35,44,,,,11003.88,0
12707030,15:54:35,15:54:35,9636,45,,,,11285.61,0
12707030,15:56:00,15:56:00,9639,46,,,,11564.9,
12707030,15:56:48,15:56:48,2372,47,,,,11888.99,0
12707030,15:57:46,15:57:46,2373,48,,,,12313.82,0
12707030,15:58:22,15:58:22,2374,49,,,,12538.76,0
12707030,15:58:56,15:58:56,2375,50,,,,12749.29,0
12707030,15:59:36,15:59:36,2376,51,,,,12943.95,0
12707030,16:00:10,16:00:10,2377,52,,,,13118.97,0
12707030,16:00:42,16:00:42,2378,53,,,,13221.71,0
12707030,16:01:09,16:01:09,2379,54,,,,13396.51,0
12707030,16:02:00,16:02:00,2380,55,,,,13751.99,
12707030,16:06:43,16:06:43,2381,56,,,,14306.51,0
12707030,16:10:29,16:10:29,153,57,,,,14751.17,0
12707030,16:11:27,16:11:27,154,58,,,,14906.92,0
12707030,16:16:00,16:16:00,9642,59,,1,,15507.4,
12707040,15:15:00,15:15:00,9945,1,,,1,0,
12707040,15:17:35,15:17:35,2608,2,,,,800.54,0
12707040,15:18:30,15:18:30,686,3,,,,1029.82,0
12707040,15:19:13,15:19:13,2609,4,,,,1195.1,0
12707040,15:20:14,15:20:14,3492,5,,,,1478.42,0
12707040,15:21:09,15:21:09,3493,6,,,,1745.23,0
12707040,15:21:52,15:21:52,3494,7,,,,1906.11,0
12707040,15:23:00,15:23:00,3495,8,,,,2178.14,
12707040,15:24:47,15:24:47,5451,9,,,,2641.55,0
12707040,15:25:31,15:25:31,5452,10,,,,2867.24,0
12707040,15:26:18,15:26:18,5453,11,,,,3051.88,0
12707040,15:27:14,15:27:14,5454,12,,,,3235.01,0
12707040,15:27:50,15:27:50,9034,13,,,,3459.74,0
12707040,15:28:37,15:28:37,5456,14,,,,3680.97,0
12707040,15:29:04,15:29:04,5457,15,,,,3858.54,0
12707040,15:29:40,15:29:40,8700,16,,,,4058.18,0
12707040,15:30:20,15:30:20,5459,17,,,,4263.21,0
12707040,15:30:51,15:30:51,5460,18,,,,4435.35,0
12707040,15:31:50,15:31:50,5461,19,,,,4721.03,0
12707040,15:32:44,15:32:44,5462,20,,,,4877.41,0
12707040,15:33:18,15:33:18,5463,21,,,,5042.04,0
12707040,15:34:00,15:34:00,5075,22,,,,5221.93,
12707040,15:34:18,15:34:18,5076,23,,,,5380.83,0
12707040,15:34:50,15:34:50,5077,24,,,,5639.47,0
12707040,15:35:57,15:35:57,10528,25,,,,6096.95,0
12707040,15:36:44,15:36:44,6107,26,,,,6351.33,0
12707040,15:37:18,15:37:18,6108,27,,,,6546.8,0
12707040,15:38:20,15:38:20,6109,28,,,,6909.44,0
12707040,15:38:46,15:38:46,9047,29,,,,6995.87,0
12707040,15:39:28,15:39:28,2348,30,,,,7182.48,0
12707040,15:40:02,15:40:02,2349,31,,,,7359.41,0
12707040,15:41:01,15:41:01,2350,32,,,,7703.58,0
12707040,15:41:53,15:41:53,2351,33,,,,8004.26,0
12707040,15:42:26,15:42:26,2352,34,,,,8233.93,0
12707040,15:43:00,15:43:00,2353,35,,,,8507.13,
12707040,15:43:48,15:43:48,10573,36,,,,8678.29,0
12707040,15:45:25,15:45:25,2356,37,,,,9075.8,0
12707040,15:46:25,15:46:25,2357,38,,,,9305.94,0
12707040,15:47:20,15:47:20,2358,39,,,,9533.79,0
12707040,15:48:38,15:48:38,31,40,,,,9863.32,0
12707040,15:49:48,15:49:48,32,41,,,,10132.22,0
12707040,15:51:00,15:51:00,33,42,,,,10424.62,0
12707040,15:52:04,15:52:04,34,43,,,,10683.3,0
12707040,15:53:25,15:53:25,35,44,,,,11003.88,0
12707040,15:54:35,15:54:35,9636,45,,,,11285.61,0
12707040,15:56:00,15:56:00,9639,46,,,,11564.9,
12707040,15:56:48,15:56:48,2372,47,,,,11888.99,0
12707040,15:57:46,15:57:46,2373,48,,,,12313.82,0
12707040,15:58:22,15:58:22,2374,49,,,,12538.76,0
12707040,15:58:56,15:58:56,2375,50,,,,12749.29,0
12707040,15:59:36,15:59:36,2376,51,,,,12943.95,0
12707040,16:00:10,16:00:10,2377,52,,,,13118.97,0
12707040,16:00:42,16:00:42,2378,53,,,,13221.71,0
12707040,16:01:09,16:01:09,2379,54,,,,13396.51,0
12707040,16:02:00,16:02:00,2380,55,,,,13751.99,
12707040,16:06:43,16:06:43,2381,56,,,,14306.51,0
12707040,16:10:29,16:10:29,153,57,,,,14751.17,0
12707040,16:11:27,16:11:27,154,58,,,,14906.92,0
12707040,16:16:00,16:16:00,9642,59,,1,,15507.4,
12707050,15:15:00,15:15:00,9945,1,,,1,0,
12707050,15:17:35,15:17:35,2608,2,,,,800.54,0
12707050,15:18:30,15:18:30,686,3,,,,1029.82,0
12707050,15:19:13,15:19:13,2609,4,,,,1195.1,0
12707050,15:20:14,15:20:14,3492,5,,,,1478.42,0
12707050,15:21:09,15:21:09,3493,6,,,,1745.23,0
12707050,15:21:52,15:21:52,3494,7,,,,1906.11,0
12707050,15:23:00,15:23:00,3495,8,,,,2178.14,
12707050,15:24:47,15:24:47,5451,9,,,,2641.55,0
12707050,15:25:31,15:25:31,5452,10,,,,2867.24,0
12707050,15:26:18,15:26:18,5453,11,,,,3051.88,0
12707050,15:27:14,15:27:14,5454,12,,,,3235.01,0
12707050,15:27:50,15:27:50,9034,13,,,,3459.74,0
12707050,15:28:37,15:28:37,5456,14,,,,3680.97,0
12707050,15:29:04,15:29:04,5457,15,,,,3858.54,0
12707050,15:29:40,15:29:40,8700,16,,,,4058.18,0
12707050,15:30:20,15:30:20,5459,17,,,,4263.21,0
12707050,15:30:51,15:30:51,5460,18,,,,4435.35,0
12707050,15:31:50,15:31:50,5461,19,,,,4721.03,0
12707050,15:32:44,15:32:44,5462,20,,,,4877.41,0
12707050,15:33:18,15:33:18,5463,21,,,,5042.04,0
12707050,15:34:00,15:34:00,5075,22,,,,5221.93,
12707050,15:34:18,15:34:18,5076,23,,,,5380.83,0
12707050,15:34:50,15:34:50,5077,24,,,,5639.47,0
12707050,15:35:57,15:35:57,10528,25,,,,6096.95,0
12707050,15:36:44,15:36:44,6107,26,,,,6351.33,0
12707050,15:37:18,15:37:18,6108,27,,,,6546.8,0
12707050,15:38:20,15:38:20,6109,28,,,,6909.44,0
12707050,15:38:46,15:38:46,9047,29,,,,6995.87,0
12707050,15:39:28,15:39:28,2348,30,,,,7182.48,0
12707050,15:40:02,15:40:02,2349,31,,,,7359.41,0
12707050,15:41:01,15:41:01,2350,32,,,,7703.58,0
12707050,15:41:53,15:41:53,2351,33,,,,8004.26,0
12707050,15:42:26,15:42:26,2352,34,,,,8233.93,0
12707050,15:43:00,15:43:00,2353,35,,,,8507.13,
12707050,15:43:48,15:43:48,10573,36,,,,8678.29,0
12707050,15:45:25,15:45:25,2356,37,,,,9075.8,0
12707050,15:46:25,15:46:25,2357,38,,,,9305.94,0
12707050,15:47:20,15:47:20,2358,39,,,,9533.79,0
12707050,15:48:38,15:48:38,31,40,,,,9863.32,0
12707050,15:49:48,15:49:48,32,41,,,,10132.22,0
12707050,15:51:00,15:51:00,33,42,,,,10424.62,0
12707050,15:52:04,15:52:04,34,43,,,,10683.3,0
12707050,15:53:25,15:53:25,35,44,,,,11003.88,0
12707050,15:54:35,15:54:35,9636,45,,,,11285.61,0
12707050,15:56:00,15:56:00,9639,46,,,,11564.9,
12707050,15:56:48,15:56:48,2372,47,,,,11888.99,0
12707050,15:57:46,15:57:46,2373,48,,,,12313.82,0
12707050,15:58:22,15:58:22,2374,49,,,,12538.76,0
12707050,15:58:56,15:58:56,2375,50,,,,12749.29,0
12707050,15:59:36,15:59:36,2376,51,,,,12943.95,0
12707050,16:00:10,16:00:10,2377,52,,,,13118.97,0
12707050,16:00:42,16:00:42,2378,53,,,,13221.71,0
12707050,16:01:09,16:01:09,2379,54,,,,13396.51,0
12707050,16:02:00,16:02:00,2380,55,,,,13751.99,
12707050,16:06:43,16:06:43,2381,56,,,,14306.51,0
12707050,16:10:29,16:10:29,153,57,,,,14751.17,0
12707050,16:11:27,16:11:27,154,58,,,,14906.92,0
12707050,16:16:00,16:16:00,9642,59,,1,,15507.4,
12707060,15:15:00,15:15:00,9945,1,,,1,0,
12707060,15:17:35,15:17:35,2608,2,,,,800.54,0
12707060,15:18:30,15:18:30,686,3,,,,1029.82,0
12707060,15:19:13,15:19:13,2609,4,,,,1195.1,0
12707060,15:20:14,15:20:14,3492,5,,,,1478.42,0
12707060,15:21:09,15:21:09,3493,6,,,,1745.23,0
12707060,15:21:52,15:21:52,3494,7,,,,1906.11,0
12707060,15:23:00,15:23:00,3495,8,,,,2178.14,
12707060,15:24:47,15:24:47,5451,9,,,,2641.55,0
12707060,15:25:31,15:25:31,5452,10,,,,2867.24,0
12707060,15:26:18,15:26:18,5453,11,,,,3051.88,0
12707060,15:27:14,15:27:14,5454,12,,,,3235.01,0
12707060,15:27:50,15:27:50,9034,13,,,,3459.74,0
12707060,15:28:37,15:28:37,5456,14,,,,3680.97,0
12707060,15:29:04,15:29:04,5457,15,,,,3858.54,0
12707060,15:29:40,15:29:40,8700,16,,,,4058.18,0
12707060,15:30:20,15:30:20,5459,17,,,,4263.21,0
12707060,15:30:51,15:30:51,5460,18,,,,4435.35,0
12707060,15:31:50,15:31:50,5461,19,,,,4721.03,0
12707060,15:32:44,15:32:44,5462,20,,,,4877.41,0
12707060,15:33:18,15:33:18,5463,21,,,,5042.04,0
12707060,15:34:00,15:34:00,5075,22,,,,5221.93,
12707060,15:34:18,15:34:18,5076,23,,,,5380.83,0
12707060,15:34:50,15:34:50,5077,24,,,,5639.47,0
12707060,15:35:57,15:35:57,10528,25,,,,6096.95,0
12707060,15:36:44,15:36:44,6107,26,,,,6351.33,0
12707060,15:37:18,15:37:18,6108,27,,,,6546.8,0
12707060,15:38:20,15:38:20,6109,28,,,,6909.44,0
12707060,15:38:46,15:38:46,9047,29,,,,6995.87,0
12707060,15:39:28,15:39:28,2348,30,,,,7182.48,0
12707060,15:40:02,15:40:02,2349,31,,,,7359.41,0
12707060,15:41:01,15:41:01,2350,32,,,,7703.58,0
12707060,15:41:53,15:41:53,2351,33,,,,8004.26,0
12707060,15:42:26,15:42:26,2352,34,,,,8233.93,0
12707060,15:43:00,15:43:00,2353,35,,,,8507.13,
12707060,15:43:48,15:43:48,10573,36,,,,8678.29,0
12707060,15:45:25,15:45:25,2356,37,,,,9075.8,0
12707060,15:46:25,15:46:25,2357,38,,,,9305.94,0
12707060,15:47:20,15:47:20,2358,39,,,,9533.79,0
12707060,15:48:38,15:48:38,31,40,,,,9863.32,0
12707060,15:49:48,15:49:48,32,41,,,,10132.22,0
12707060,15:51:00,15:51:00,33,42,,,,10424.62,0
12707060,15:52:04,15:52:04,34,43,,,,10683.3,0
12707060,15:53:25,15:53:25,35,44,,,,11003.88,0
12707060,15:54:35,15:54:35,9636,45,,,,11285.61,0
12707060,15:56:00,15:56:00,9639,46,,,,11564.9,
12707060,15:56:48,15:56:48,2372,47,,,,11888.99,0
12707060,15:57:46,15:57:46,2373,48,,,,12313.82,0
12707060,15:58:22,15:58:22,2374,49,,,,12538.76,0
12707060,15:58:56,15:58:56,2375,50,,,,12749.29,0
12707060,15:59:36,15:59:36,2376,51,,,,12943.95,0
12707060,16:00:10,16:00:10,2377,52,,,,13118.97,0
12707060,16:00:42,16:00:42,2378,53,,,,13221.71,0
12707060,16:01:09,16:01:09,2379,54,,,,13396.51,0
12707060,16:02:00,16:02:00,2380,55,,,,13751.99,
12707060,16:06:43,16:06:43,2381,56,,,,14306.51,0
12707060,16:10:29,16:10:29,153,57,,,,14751.17,0
12707060,16:11:27,16:11:27,154,58,,,,14906.92,0
12707060,16:16:00,16:16:00,9642,59,,1,,15507.4,
12839010,17:10:00,17:10:00,9945,1,,,1,0,
12839010,17:11:56,17:11:56,2608,2,,,,800.54,0
12839010,17:12:38,17:12:38,686,3,,,,1029.82,0
12839010,17:13:10,17:13:10,2609,4,,,,1195.1,0
12839010,17:13:56,17:13:56,3492,5,,,,1478.42,0
12839010,17:14:37,17:14:37,3493,6,,,,1745.23,0
12839010,17:15:09,17:15:09,3494,7,,,,1906.11,0
12839010,17:16:00,17:16:00,3495,8,,,,2178.14,
12839010,17:16:58,17:16:58,5451,9,,,,2641.55,0
12839010,17:17:22,17:17:22,5452,10,,,,2867.24,0
12839010,17:17:48,17:17:48,5453,11,,,,3051.88,0
12839010,17:18:18,17:18:18,5454,12,,,,3235.01,0
12839010,17:18:38,17:18:38,9034,13,,,,3459.74,0
12839010,17:19:04,17:19:04,5456,14,,,,3680.97,0
12839010,17:19:18,17:19:18,5457,15,,,,3858.54,0
12839010,17:19:38,17:19:38,8700,16,,,,4058.18,0
12839010,17:20:00,17:20:00,5459,17,,,,4263.21,0
12839010,17:20:17,17:20:17,5460,18,,,,4435.35,0
12839010,17:20:49,17:20:49,5461,19,,,,4721.03,0
12839010,17:21:18,17:21:18,5462,20,,,,4877.41,0
12839010,17:21:37,17:21:37,5463,21,,,,5042.04,0
12839010,17:22:00,17:22:00,5075,22,,,,5221.93,
12839010,17:22:16,17:22:16,5076,23,,,,5380.83,0
12839010,17:22:45,17:22:45,5077,24,,,,5639.47,0
12839010,17:23:44,17:23:44,10528,25,,,,6096.95,0
12839010,17:24:26,17:24:26,6107,26,,,,6351.33,0
12839010,17:24:56,17:24:56,6108,27,,,,6546.8,0
12839010,17:25:51,17:25:51,6109,28,,,,6909.44,0
12839010,17:26:15,17:26:15,9047,29,,,,6995.87,0
12839010,17:26:52,17:26:52,2348,30,,,,7182.48,0
12839010,17:27:22,17:27:22,2349,31,,,,7359.41,0
12839010,17:28:14,17:28:14,2350,32,,,,7703.58,0
12839010,17:29:01,17:29:01,2351,33,,,,8004.26,0
12839010,17:29:29,17:29:29,2352,34,,,,8233.93,0
12839010,17:30:00,17:30:00,2353,35,,,,8507.13,
12839010,17:30:29,17:30:29,10573,36,,,,8678.29,0
12839010,17:31:29,17:31:29,2356,37,,,,9075.8,0
12839010,17:32:06,17:32:06,2357,38,,,,9305.94,0
12839010,17:32:40,17:32:40,2358,39,,,,9533.79,0
12839010,17:33:28,17:33:28,31,40,,,,9863.32,0
12839010,17:34:11,17:34:11,32,41,,,,10132.22,0
12839010,17:34:55,17:34:55,33,42,,,,10424.62,0
12839010,17:35:34,17:35:34,34,43,,,,10683.3,0
12839010,17:36:25,17:36:25,35,44,,,,11003.88,0
12839010,17:37:07,17:37:07,9636,45,,,,11285.61,0
12839010,17:38:00,17:38:00,9639,46,,,,11564.9,
12839010,17:38:32,17:38:32,2372,47,,,,11888.99,0
12839010,17:39:11,17:39:11,2373,48,,,,12313.82,0
12839010,17:39:34,17:39:34,2374,49,,,,12538.76,0
12839010,17:39:57,17:39:57,2375,50,,,,12749.29,0
12839010,17:40:24,17:40:24,2376,51,,,,12943.95,0
12839010,17:40:46,17:40:46,2377,52,,,,13118.97,0
12839010,17:41:08,17:41:08,2378,53,,,,13221.71,0
12839010,17:41:26,17:41:26,2379,54,,,,13396.51,0
12839010,17:42:00,17:42:00,2380,55,,,,13751.99,
12839010,17:43:41,17:43:41,2381,56,,,,14306.51,0
12839010,17:45:02,17:45:02,153,57,,,,14751.17,0
12839010,17:45:22,17:45:22,154,58,,,,14906.92,0
12839010,17:47:00,17:47:00,9642,59,,1,,15507.4,
12839080,17:10:00,17:10:00,9945,1,,,1,0,
12839080,17:11:56,17:11:56,2608,2,,,,800.54,0
12839080,17:12:38,17:12:38,686,3,,,,1029.82,0
12839080,17:13:10,17:13:10,2609,4,,,,1195.1,0
12839080,17:13:56,17:13:56,3492,5,,,,1478.42,0
12839080,17:14:37,17:14:37,3493,6,,,,1745.23,0
12839080,17:15:09,17:15:09,3494,7,,,,1906.11,0
12839080,17:16:00,17:16:00,3495,8,,,,2178.14,
12839080,17:16:58,17:16:58,5451,9,,,,2641.55,0
12839080,17:17:22,17:17:22,5452,10,,,,2867.24,0
12839080,17:17:48,17:17:48,5453,11,,,,3051.88,0
12839080,17:18:18,17:18:18,5454,12,,,,3235.01,0
12839080,17:18:38,17:18:38,9034,13,,,,3459.74,0
12839080,17:19:04,17:19:04,5456,14,,,,3680.97,0
12839080,17:19:18,17:19:18,5457,15,,,,3858.54,0
12839080,17:19:38,17:19:38,8700,16,,,,4058.18,0
12839080,17:20:00,17:20:00,5459,17,,,,4263.21,0
12839080,17:20:17,17:20:17,5460,18,,,,4435.35,0
12839080,17:20:49,17:20:49,5461,19,,,,4721.03,0
12839080,17:21:18,17:21:18,5462,20,,,,4877.41,0
12839080,17:21:37,17:21:37,5463,21,,,,5042.04,0
12839080,17:22:00,17:22:00,5075,22,,,,5221.93,
12839080,17:22:16,17:22:16,5076,23,,,,5380.83,0
12839080,17:22:45,17:22:45,5077,24,,,,5639.47,0
12839080,17:23:44,17:23:44,10528,25,,,,6096.95,0
12839080,17:24:26,17:24:26,6107,26,,,,6351.33,0
12839080,17:24:56,17:24:56,6108,27,,,,6546.8,0
12839080,17:25:51,17:25:51,6109,28,,,,6909.44,0
12839080,17:26:15,17:26:15,9047,29,,,,6995.87,0
12839080,17:26:52,17:26:52,2348,30,,,,7182.48,0
12839080,17:27:22,17:27:22,2349,31,,,,7359.41,0
12839080,17:28:14,17:28:14,2350,32,,,,7703.58,0
12839080,17:29:01,17:29:01,2351,33,,,,8004.26,0
12839080,17:29:29,17:29:29,2352,34,,,,8233.93,0
12839080,17:30:00,17:30:00,2353,35,,,,8507.13,
12839080,17:30:29,17:30:29,10573,36,,,,8678.29,0
12839080,17:31:29,17:31:29,2356,37,,,,9075.8,0
12839080,17:32:06,17:32:06,2357,38,,,,9305.94,0
12839080,17:32:40,17:32:40,2358,39,,,,9533.79,0
12839080,17:33:28,17:33:28,31,40,,,,9863.32,0
12839080,17:34:11,17:34:11,32,41,,,,10132.22,0
12839080,17:34:55,17:34:55,33,42,,,,10424.62,0
12839080,17:35:34,17:35:34,34,43,,,,10683.3,0
12839080,17:36:25,17:36:25,35,44,,,,11003.88,0
12839080,17:37:07,17:37:07,9636,45,,,,11285.61,0
12839080,17:38:00,17:38:00,9639,46,,,,11564.9,
12839080,17:38:32,17:38:32,2372,47,,,,11888.99,0
12839080,17:39:11,17:39:11,2373,48,,,,12313.82,0
12839080,17:39:34,17:39:34,2374,49,,,,12538.76,0
12839080,17:39:57,17:39:57,2375,50,,,,12749.29,0
12839080,17:40:24,17:40:24,2376,51,,,,12943.95,0
12839080,17:40:46,17:40:46,2377,52,,,,13118.97,0
12839080,17:41:08,17:41:08,2378,53,,,,13221.71,0
12839080,17:41:26,17:41:26,2379,54,,,,13396.51,0
12839080,17:42:00,17:42:00,2380,55,,,,13751.99,
12839080,17:43:41,17:43:41,2381,56,,,,14306.51,0
12839080,17:45:02,17:45:02,153,57,,,,14751.17,0
12839080,17:45:22,17:45:22,154,58,,,,14906.92,0
12839080,17:47:00,17:47:00,9642,59,,1,,15507.4,
12839100,17:10:00,17:10:00,9945,1,,,1,0,
12839100,17:11:56,17:11:56,2608,2,,,,800.54,0
12839100,17:12:38,17:12:38,686,3,,,,1029.82,0
12839100,17:13:10,17:13:10,2609,4,,,,1195.1,0
12839100,17:13:56,17:13:56,3492,5,,,,1478.42,0
12839100,17:14:37,17:14:37,3493,6,,,,1745.23,0
12839100,17:15:09,17:15:09,3494,7,,,,1906.11,0
12839100,17:16:00,17:16:00,3495,8,,,,2178.14,
12839100,17:16:58,17:16:58,5451,9,,,,2641.55,0
12839100,17:17:22,17:17:22,5452,10,,,,2867.24,0
12839100,17:17:48,17:17:48,5453,11,,,,3051.88,0
12839100,17:18:18,17:18:18,5454,12,,,,3235.01,0
12839100,17:18:38,17:18:38,9034,13,,,,3459.74,0
12839100,17:19:04,17:19:04,5456,14,,,,3680.97,0
12839100,17:19:18,17:19:18,5457,15,,,,3858.54,0
12839100,17:19:38,17:19:38,8700,16,,,,4058.18,0
12839100,17:20:00,17:20:00,5459,17,,,,4263.21,0
12839100,17:20:17,17:20:17,5460,18,,,,4435.35,0
12839100,17:20:49,17:20:49,5461,19,,,,4721.03,0
12839100,17:21:18,17:21:18,5462,20,,,,4877.41,0
12839100,17:21:37,17:21:37,5463,21,,,,5042.04,0
12839100,17:22:00,17:22:00,5075,22,,,,5221.93,
12839100,17:22:16,17:22:16,5076,23,,,,5380.83,0
12839100,17:22:45,17:22:45,5077,24,,,,5639.47,0
12839100,17:23:44,17:23:44,10528,25,,,,6096.95,0
12839100,17:24:26,17:24:26,6107,26,,,,6351.33,0
12839100,17:24:56,17:24:56,6108,27,,,,6546.8,0
12839100,17:25:51,17:25:51,6109,28,,,,6909.44,0
12839100,17:26:15,17:26:15,9047,29,,,,6995.87,0
12839100,17:26:52,17:26:52,2348,30,,,,7182.48,0
12839100,17:27:22,17:27:22,2349,31,,,,7359.41,0
12839100,17:28:14,17:28:14,2350,32,,,,7703.58,0
12839100,17:29:01,17:29:01,2351,33,,,,8004.26,0
12839100,17:29:29,17:29:29,2352,34,,,,8233.93,0
12839100,17:30:00,17:30:00,2353,35,,,,8507.13,
12839100,17:30:29,17:30:29,10573,36,,,,8678.29,0
12839100,17:31:29,17:31:29,2356,37,,,,9075.8,0
12839100,17:32:06,17:32:06,2357,38,,,,9305.94,0
12839100,17:32:40,17:32:40,2358,39,,,,9533.79,0
12839100,17:33:28,17:33:28,31,40,,,,9863.32,0
12839100,17:34:11,17:34:11,32,41,,,,10132.22,0
12839100,17:34:55,17:34:55,33,42,,,,10424.62,0
12839100,17:35:34,17:35:34,34,43,,,,10683.3,0
12839100,17:36:25,17:36:25,35,44,,,,11003.88,0
12839100,17:37:07,17:37:07,9636,45,,,,11285.61,0
12839100,17:38:00,17:38:00,9639,46,,,,11564.9,
12839100,17:38:32,17:38:32,2372,47,,,,11888.99,0
12839100,17:39:11,17:39:11,2373,48,,,,12313.82,0
12839100,17:39:34,17:39:34,2374,49,,,,12538.76,0
12839100,17:39:57,17:39:57,2375,50,,,,12749.29,0
12839100,17:40:24,17:40:24,2376,51,,,,12943.95,0
12839100,17:40:46,17:40:46,2377,52,,,,13118.97,0
12839100,17:41:08,17:41:08,2378,53,,,,13221.71,0
12839100,17:41:26,17:41:26,2379,54,,,,13396.51,0
12839100,17:42:00,17:42:00,2380,55,,,,13751.99,
12839100,17:43:41,17:43:41,2381,56,,,,14306.51,0
12839100,17:45:02,17:45:02,153,57,,,,14751.17,0
12839100,17:45:22,17:45:22,154,58,,,,14906.92,0
12839100,17:47:00,17:47:00,9642,59,,1,,15507.4,
12839110,17:10:00,17:10:00,9945,1,,,1,0,
12839110,17:11:56,17:11:56,2608,2,,,,800.54,0
12839110,17:12:38,17:12:38,686,3,,,,1029.82,0
12839110,17:13:10,17:13:10,2609,4,,,,1195.1,0
12839110,17:13:56,17:13:56,3492,5,,,,1478.42,0
12839110,17:14:37,17:14:37,3493,6,,,,1745.23,0
12839110,17:15:09,17:15:09,3494,7,,,,1906.11,0
12839110,17:16:00,17:16:00,3495,8,,,,2178.14,
12839110,17:16:58,17:16:58,5451,9,,,,2641.55,0
12839110,17:17:22,17:17:22,5452,10,,,,2867.24,0
12839110,17:17:48,17:17:48,5453,11,,,,3051.88,0
12839110,17:18:18,17:18:18,5454,12,,,,3235.01,0
12839110,17:18:38,17:18:38,9034,13,,,,3459.74,0
12839110,17:19:04,17:19:04,5456,14,,,,3680.97,0
12839110,17:19:18,17:19:18,5457,15,,,,3858.54,0
12839110,17:19:38,17:19:38,8700,16,,,,4058.18,0
12839110,17:20:00,17:20:00,5459,17,,,,4263.21,0
12839110,17:20:17,17:20:17,5460,18,,,,4435.35,0
12839110,17:20:49,17:20:49,5461,19,,,,4721.03,0
12839110,17:21:18,17:21:18,5462,20,,,,4877.41,0
12839110,17:21:37,17:21:37,5463,21,,,,5042.04,0
12839110,17:22:00,17:22:00,5075,22,,,,5221.93,
12839110,17:22:16,17:22:16,5076,23,,,,5380.83,0
12839110,17:22:45,17:22:45,5077,24,,,,5639.47,0
12839110,17:23:44,17:23:44,10528,25,,,,6096.95,0
12839110,17:24:26,17:24:26,6107,26,,,,6351.33,0
12839110,17:24:56,17:24:56,6108,27,,,,6546.8,0
12839110,17:25:51,17:25:51,6109,28,,,,6909.44,0
12839110,17:26:15,17:26:15,9047,29,,,,6995.87,0
12839110,17:26:52,17:26:52,2348,30,,,,7182.48,0
12839110,17:27:22,17:27:22,2349,31,,,,7359.41,0
12839110,17:28:14,17:28:14,2350,32,,,,7703.58,0
12839110,17:29:01,17:29:01,2351,33,,,,8004.26,0
12839110,17:29:29,17:29:29,2352,34,,,,8233.93,0
12839110,17:30:00,17:30:00,2353,35,,,,8507.13,
12839110,17:30:29,17:30:29,10573,36,,,,8678.29,0
12839110,17:31:29,17:31:29,2356,37,,,,9075.8,0
12839110,17:32:06,17:32:06,2357,38,,,,9305.94,0
12839110,17:32:40,17:32:40,2358,39,,,,9533.79,0
12839110,17:33:28,17:33:28,31,40,,,,9863.32,0
12839110,17:34:11,17:34:11,32,41,,,,10132.22,0
12839110,17:34:55,17:34:55,33,42,,,,10424.62,0
12839110,17:35:34,17:35:34,34,43,,,,10683.3,0
12839110,17:36:25,17:36:25,35,44,,,,11003.88,0
12839110,17:37:07,17:37:07,9636,45,,,,11285.61,0
12839110,17:38:00,17:38:00,9639,46,,,,11564.9,
12839110,17:38:32,17:38:32,2372,47,,,,11888.99,0
12839110,17:39:11,17:39:11,2373,48,,,,12313.82,0
12839110,17:39:34,17:39:34,2374,49,,,,12538.76,0
12839110,17:39:57,17:39:57,2375,50,,,,12749.29,0
12839110,17:40:24,17:40:24,2376,51,,,,12943.95,0
12839110,17:40:46,17:40:46,2377,52,,,,13118.97,0
12839110,17:41:08,17:41:08,2378,53,,,,13221.71,0
12839110,17:41:26,17:41:26,2379,54,,,,13396.51,0
12839110,17:42:00,17:42:00,2380,55,,,,13751.99,
12839110,17:43:41,17:43:41,2381,56,,,,14306.51,0
12839110,17:45:02,17:45:02,153,57,,,,14751.17,0
12839110,17:45:22,17:45:22,154,58,,,,14906.92,0
12839110,17:47:00,17:47:00,9642,59,,1,,15507.4,
12996070,15:35:00,15:35:00,9945,1,,,1,0,
12996070,15:37:16,15:37:16,2608,2,,,,800.54,0
12996070,15:38:04,15:38:04,686,3,,,,1029.82,0
12996070,15:38:42,15:38:42,2609,4,,,,1195.1,0
12996070,15:39:35,15:39:35,3492,5,,,,1478.42,0
12996070,15:40:23,15:40:23,3493,6,,,,1745.23,0
12996070,15:41:01,15:41:01,3494,7,,,,1906.11,0
12996070,15:42:00,15:42:00,3495,8,,,,2178.14,
12996070,15:43:08,15:43:08,5451,9,,,,2641.55,0
12996070,15:43:36,15:43:36,5452,10,,,,2867.24,0
12996070,15:44:06,15:44:06,5453,11,,,,3051.88,0
12996070,15:44:41,15:44:41,5454,12,,,,3235.01,0
12996070,15:45:05,15:45:05,9034,13,,,,3459.74,0
12996070,15:45:34,15:45:34,5456,14,,,,3680.97,0
12996070,15:45:51,15:45:51,5457,15,,,,3858.54,0
12996070,15:46:15,15:46:15,8700,16,,,,4058.18,0
12996070,15:46:40,15:46:40,5459,17,,,,4263.21,0
12996070,15:47:00,15:47:00,5460,18,,,,4435.35,0
12996070,15:47:37,15:47:37,5461,19,,,,4721.03,0
12996070,15:48:11,15:48:11,5462,20,,,,4877.41,0
12996070,15:48:33,15:48:33,5463,21,,,,5042.04,0
12996070,15:49:00,15:49:00,5075,22,,,,5221.93,
12996070,15:49:16,15:49:16,5076,23,,,,5380.83,0
12996070,15:49:45,15:49:45,5077,24,,,,5639.47,0
12996070,15:50:44,15:50:44,10528,25,,,,6096.95,0
12996070,15:51:26,15:51:26,6107,26,,,,6351.33,0
12996070,15:51:56,15:51:56,6108,27,,,,6546.8,0
12996070,15:52:51,15:52:51,6109,28,,,,6909.44,0
12996070,15:53:15,15:53:15,9047,29,,,,6995.87,0
12996070,15:53:52,15:53:52,2348,30,,,,7182.48,0
12996070,15:54:22,15:54:22,2349,31,,,,7359.41,0
12996070,15:55:14,15:55:14,2350,32,,,,7703.58,0
12996070,15:56:01,15:56:01,2351,33,,,,8004.26,0
12996070,15:56:29,15:56:29,2352,34,,,,8233.93,0
12996070,15:57:00,15:57:00,2353,35,,,,8507.13,
12996070,15:57:29,15:57:29,10573,36,,,,8678.29,0
12996070,15:58:29,15:58:29,2356,37,,,,9075.8,0
12996070,15:59:06,15:59:06,2357,38,,,,9305.94,0
12996070,15:59:40,15:59:40,2358,39,,,,9533.79,0
12996070,16:00:28,16:00:28,31,40,,,,9863.32,0
12996070,16:01:11,16:01:11,32,41,,,,10132.22,0
12996070,16:01:55,16:01:55,33,42,,,,10424.62,0
12996070,16:02:34,16:02:34,34,43,,,,10683.3,0
12996070,16:03:25,16:03:25,35,44,,,,11003.88,0
12996070,16:04:07,16:04:07,9636,45,,,,11285.61,0
12996070,16:05:00,16:05:00,9639,46,,,,11564.9,
12996070,16:05:32,16:05:32,2372,47,,,,11888.99,0
12996070,16:06:11,16:06:11,2373,48,,,,12313.82,0
12996070,16:06:34,16:06:34,2374,49,,,,12538.76,0
12996070,16:06:57,16:06:57,2375,50,,,,12749.29,0
12996070,16:07:24,16:07:24,2376,51,,,,12943.95,0
12996070,16:07:46,16:07:46,2377,52,,,,13118.97,0
12996070,16:08:08,16:08:08,2378,53,,,,13221.71,0
12996070,16:08:26,16:08:26,2379,54,,,,13396.51,0
12996070,16:09:00,16:09:00,2380,55,,,,13751.99,
12996070,16:10:41,16:10:41,2381,56,,,,14306.51,0
12996070,16:12:02,16:12:02,153,57,,,,14751.17,0
12996070,16:12:22,16:12:22,154,58,,,,14906.92,0
12996070,16:14:00,16:14:00,9642,59,,1,,15507.4,
12996090,15:35:00,15:35:00,9945,1,,,1,0,
12996090,15:37:16,15:37:16,2608,2,,,,800.54,0
12996090,15:38:04,15:38:04,686,3,,,,1029.82,0
12996090,15:38:42,15:38:42,2609,4,,,,1195.1,0
12996090,15:39:35,15:39:35,3492,5,,,,1478.42,0
12996090,15:40:23,15:40:23,3493,6,,,,1745.23,0
12996090,15:41:01,15:41:01,3494,7,,,,1906.11,0
12996090,15:42:00,15:42:00,3495,8,,,,2178.14,
12996090,15:43:08,15:43:08,5451,9,,,,2641.55,0
12996090,15:43:36,15:43:36,5452,10,,,,2867.24,0
12996090,15:44:06,15:44:06,5453,11,,,,3051.88,0
12996090,15:44:41,15:44:41,5454,12,,,,3235.01,0
12996090,15:45:05,15:45:05,9034,13,,,,3459.74,0
12996090,15:45:34,15:45:34,5456,14,,,,3680.97,0
12996090,15:45:51,15:45:51,5457,15,,,,3858.54,0
12996090,15:46:15,15:46:15,8700,16,,,,4058.18,0
12996090,15:46:40,15:46:40,5459,17,,,,4263.21,0
12996090,15:47:00,15:47:00,5460,18,,,,4435.35,0
12996090,15:47:37,15:47:37,5461,19,,,,4721.03,0
12996090,15:48:11,15:48:11,5462,20,,,,4877.41,0
12996090,15:48:33,15:48:33,5463,21,,,,5042.04,0
12996090,15:49:00,15:49:00,5075,22,,,,5221.93,
12996090,15:49:16,15:49:16,5076,23,,,,5380.83,0
12996090,15:49:45,15:49:45,5077,24,,,,5639.47,0
12996090,15:50:44,15:50:44,10528,25,,,,6096.95,0
12996090,15:51:26,15:51:26,6107,26,,,,6351.33,0
12996090,15:51:56,15:51:56,6108,27,,,,6546.8,0
12996090,15:52:51,15:52:51,6109,28,,,,6909.44,0
12996090,15:53:15,15:53:15,9047,29,,,,6995.87,0
12996090,15:53:52,15:53:52,2348,30,,,,7182.48,0
12996090,15:54:22,15:54:22,2349,31,,,,7359.41,0
12996090,15:55:14,15:55:14,2350,32,,,,7703.58,0
12996090,15:56:01,15:56:01,2351,33,,,,8004.26,0
12996090,15:56:29,15:56:29,2352,34,,,,8233.93,0
12996090,15:57:00,15:57:00,2353,35,,,,8507.13,
12996090,15:57:29,15:57:29,10573,36,,,,8678.29,0
12996090,15:58:29,15:58:29,2356,37,,,,9075.8,0
12996090,15:59:06,15:59:06,2357,38,,,,9305.94,0
12996090,15:59:40,15:59:40,2358,39,,,,9533.79,0
12996090,16:00:28,16:00:28,31,40,,,,9863.32,0
12996090,16:01:11,16:01:11,32,41,,,,10132.22,0
12996090,16:01:55,16:01:55,33,42,,,,10424.62,0
12996090,16:02:34,16:02:34,34,43,,,,10683.3,0
12996090,16:03:25,16:03:25,35,44,,,,11003.88,0
12996090,16:04:07,16:04:07,9636,45,,,,11285.61,0
12996090,16:05:00,16:05:00,9639,46,,,,11564.9,
12996090,16:05:32,16:05:32,2372,47,,,,11888.99,0
12996090,16:06:11,16:06:11,2373,48,,,,12313.82,0
12996090,16:06:34,16:06:34,2374,49,,,,12538.76,0
12996090,16:06:57,16:06:57,2375,50,,,,12749.29,0
12996090,16:07:24,16:07:24,2376,51,,,,12943.95,0
12996090,16:07:46,16:07:46,2377,52,,,,13118.97,0
12996090,16:08:08,16:08:08,2378,53,,,,13221.71,0
12996090,16:08:26,16:08:26,2379,54,,,,13396.51,0
12996090,16:09:00,16:09:00,2380,55,,,,13751.99,
12996090,16:10:41,16:10:41,2381,56,,,,14306.51,0
12996090,16:12:02,16:12:02,153,57,,,,14751.17,0
12996090,16:12:22,16:12:22,154,58,,,,14906.92,0
12996090,16:14:00,16:14:00,9642,59,,1,,15507.4,
1345020,11:58:00,11:58:00,9945,1,,,1,0,
1345020,12:00:16,12:00:16,2608,2,,,,800.54,0
1345020,12:01:04,12:01:04,686,3,,,,1029.82,0
1345020,12:01:42,12:01:42,2609,4,,,,1195.1,0
1345020,12:02:35,12:02:35,3492,5,,,,1478.42,0
1345020,12:03:23,12:03:23,3493,6,,,,1745.23,0
1345020,12:04:01,12:04:01,3494,7,,,,1906.11,0
1345020,12:05:00,12:05:00,3495,8,,,,2178.14,
1345020,12:06:37,12:06:37,5451,9,,,,2641.55,0
1345020,12:07:17,12:07:17,5452,10,,,,2867.24,0
1345020,12:08:00,12:08:00,5453,11,,,,3051.88,0
1345020,12:08:51,12:08:51,5454,12,,,,3235.01,0
1345020,12:09:24,12:09:24,9034,13,,,,3459.74,0
1345020,12:10:06,12:10:06,5456,14,,,,3680.97,0
1345020,12:10:31,12:10:31,5457,15,,,,3858.54,0
1345020,12:11:04,12:11:04,8700,16,,,,4058.18,0
1345020,12:11:40,12:11:40,5459,17,,,,4263.21,0
1345020,12:12:08,12:12:08,5460,18,,,,4435.35,0
1345020,12:13:02,12:13:02,5461,19,,,,4721.03,0
1345020,12:13:51,12:13:51,5462,20,,,,4877.41,0
1345020,12:14:22,12:14:22,5463,21,,,,5042.04,0
1345020,12:15:00,12:15:00,5075,22,,,,5221.93,
1345020,12:15:16,12:15:16,5076,23,,,,5380.83,0
1345020,12:15:45,12:15:45,5077,24,,,,5639.47,0
1345020,12:16:44,12:16:44,10528,25,,,,6096.95,0
1345020,12:17:26,12:17:26,6107,26,,,,6351.33,0
1345020,12:17:56,12:17:56,6108,27,,,,6546.8,0
1345020,12:18:51,12:18:51,6109,28,,,,6909.44,0
1345020,12:19:15,12:19:15,9047,29,,,,6995.87,0
1345020,12:19:52,12:19:52,2348,30,,,,7182.48,0
1345020,12:20:22,12:20:22,2349,31,,,,7359.41,0
1345020,12:21:14,12:21:14,2350,32,,,,7703.58,0
1345020,12:22:01,12:22:01,2351,33,,,,8004.26,0
1345020,12:22:29,12:22:29,2352,34,,,,8233.93,0
1345020,12:23:00,12:23:00,2353,35,,,,8507.13,
1345020,12:23:40,12:23:40,10573,36,,,,8678.29,0
1345020,12:25:02,12:25:02,2356,37,,,,9075.8,0
1345020,12:25:53,12:25:53,2357,38,,,,9305.94,0
1345020,12:26:40,12:26:40,2358,39,,,,9533.79,0
1345020,12:27:46,12:27:46,31,40,,,,9863.32,0
1345020,12:28:45,12:28:45,32,41,,,,10132.22,0
1345020,12:29:46,12:29:46,33,42,,,,10424.62,0
1345020,12:30:40,12:30:40,34,43,,,,10683.3,0
1345020,12:31:49,12:31:49,35,44,,,,11003.88,0
1345020,12:32:48,12:32:48,9636,45,,,,11285.61,0
1345020,12:34:00,12:34:00,9639,46,,,,11564.9,
1345020,12:34:40,12:34:40,2372,47,,,,11888.99,0
1345020,12:35:28,12:35:28,2373,48,,,,12313.82,0
1345020,12:35:58,12:35:58,2374,49,,,,12538.76,0
1345020,12:36:26,12:36:26,2375,50,,,,12749.29,0
1345020,12:37:00,12:37:00,2376,51,,,,12943.95,0
1345020,12:37:28,12:37:28,2377,52,,,,13118.97,0
1345020,12:37:55,12:37:55,2378,53,,,,13221.71,0
1345020,12:38:18,12:38:18,2379,54,,,,13396.51,0
1345020,12:39:00,12:39:00,2380,55,,,,13751.99,
1345020,12:42:43,12:42:43,2381,56,,,,14306.51,0
1345020,12:45:40,12:45:40,153,57,,,,14751.17,0
1345020,12:46:26,12:46:26,154,58,,,,14906.92,0
1345020,12:50:00,12:50:00,9642,59,,1,,15507.4,
1345030,11:58:00,11:58:00,9945,1,,,1,0,
1345030,12:00:16,12:00:16,2608,2,,,,800.54,0
1345030,12:01:04,12:01:04,686,3,,,,1029.82,0
1345030,12:01:42,12:01:42,2609,4,,,,1195.1,0
1345030,12:02:35,12:02:35,3492,5,,,,1478.42,0
1345030,12:03:23,12:03:23,3493,6,,,,1745.23,0
1345030,12:04:01,12:04:01,3494,7,,,,1906.11,0
1345030,12:05:00,12:05:00,3495,8,,,,2178.14,
1345030,12:06:37,12:06:37,5451,9,,,,2641.55,0
1345030,12:07:17,12:07:17,5452,10,,,,2867.24,0
1345030,12:08:00,12:08:00,5453,11,,,,3051.88,0
1345030,12:08:51,12:08:51,5454,12,,,,3235.01,0
1345030,12:09:24,12:09:24,9034,13,,,,3459.74,0
1345030,12:10:06,12:10:06,5456,14,,,,3680.97,0
1345030,12:10:31,12:10:31,5457,15,,,,3858.54,0
1345030,12:11:04,12:11:04,8700,16,,,,4058.18,0
1345030,12:11:40,12:11:40,5459,17,,,,4263.21,0
1345030,12:12:08,12:12:08,5460,18,,,,4435.35,0
1345030,12:13:02,12:13:02,5461,19,,,,4721.03,0
1345030,12:13:51,12:13:51,5462,20,,,,4877.41,0
1345030,12:14:22,12:14:22,5463,21,,,,5042.04,0
1345030,12:15:00,12:15:00,5075,22,,,,5221.93,
1345030,12:15:16,12:15:16,5076,23,,,,5380.83,0
1345030,12:15:45,12:15:45,5077,24,,,,5639.47,0
1345030,12:16:44,12:16:44,10528,25,,,,6096.95,0
1345030,12:17:26,12:17:26,6107,26,,,,6351.33,0
1345030,12:17:56,12:17:56,6108,27,,,,6546.8,0
1345030,12:18:51,12:18:51,6109,28,,,,6909.44,0
1345030,12:19:15,12:19:15,9047,29,,,,6995.87,0
1345030,12:19:52,12:19:52,2348,30,,,,7182.48,0
1345030,12:20:22,12:20:22,2349,31,,,,7359.41,0
1345030,12:21:14,12:21:14,2350,32,,,,7703.58,0
1345030,12:22:01,12:22:01,2351,33,,,,8004.26,0
1345030,12:22:29,12:22:29,2352,34,,,,8233.93,0
1345030,12:23:00,12:23:00,2353,35,,,,8507.13,
1345030,12:23:40,12:23:40,10573,36,,,,8678.29,0
1345030,12:25:02,12:25:02,2356,37,,,,9075.8,0
1345030,12:25:53,12:25:53,2357,38,,,,9305.94,0
1345030,12:26:40,12:26:40,2358,39,,,,9533.79,0
1345030,12:27:46,12:27:46,31,40,,,,9863.32,0
1345030,12:28:45,12:28:45,32,41,,,,10132.22,0
1345030,12:29:46,12:29:46,33,42,,,,10424.62,0
1345030,12:30:40,12:30:40,34,43,,,,10683.3,0
1345030,12:31:49,12:31:49,35,44,,,,11003.88,0
1345030,12:32:48,12:32:48,9636,45,,,,11285.61,0
1345030,12:34:00,12:34:00,9639,46,,,,11564.9,
1345030,12:34:40,12:34:40,2372,47,,,,11888.99,0
1345030,12:35:28,12:35:28,2373,48,,,,12313.82,0
1345030,12:35:58,12:35:58,2374,49,,,,12538.76,0
1345030,12:36:26,12:36:26,2375,50,,,,12749.29,0
1345030,12:37:00,12:37:00,2376,51,,,,12943.95,0
1345030,12:37:28,12:37:28,2377,52,,,,13118.97,0
1345030,12:37:55,12:37:55,2378,53,,,,13221.71,0
1345030,12:38:18,12:38:18,2379,54,,,,13396.51,0
1345030,12:39:00,12:39:00,2380,55,,,,13751.99,
1345030,12:42:43,12:42:43,2381,56,,,,14306.51,0
1345030,12:45:40,12:45:40,153,57,,,,14751.17,0
1345030,12:46:26,12:46:26,154,58,,,,14906.92,0
1345030,12:50:00,12:50:00,9642,59,,1,,15507.4,
1345040,11:58:00,11:58:00,9945,1,,,1,0,
1345040,12:00:16,12:00:16,2608,2,,,,800.54,0
1345040,12:01:04,12:01:04,686,3,,,,1029.82,0
1345040,12:01:42,12:01:42,2609,4,,,,1195.1,0
1345040,12:02:35,12:02:35,3492,5,,,,1478.42,0
1345040,12:03:23,12:03:23,3493,6,,,,1745.23,0
1345040,12:04:01,12:04:01,3494,7,,,,1906.11,0
1345040,12:05:00,12:05:00,3495,8,,,,2178.14,
1345040,12:06:37,12:06:37,5451,9,,,,2641.55,0
1345040,12:07:17,12:07:17,5452,10,,,,2867.24,0
1345040,12:08:00,12:08:00,5453,11,,,,3051.88,0
1345040,12:08:51,12:08:51,5454,12,,,,3235.01,0
1345040,12:09:24,12:09:24,9034,13,,,,3459.74,0
1345040,12:10:06,12:10:06,5456,14,,,,3680.97,0
1345040,12:10:31,12:10:31,5457,15,,,,3858.54,0
1345040,12:11:04,12:11:04,8700,16,,,,4058.18,0
1345040,12:11:40,12:11:40,5459,17,,,,4263.21,0
1345040,12:12:08,12:12:08,5460,18,,,,4435.35,0
1345040,12:13:02,12:13:02,5461,19,,,,4721.03,0
1345040,12:13:51,12:13:51,5462,20,,,,4877.41,0
1345040,12:14:22,12:14:22,5463,21,,,,5042.04,0
1345040,12:15:00,12:15:00,5075,22,,,,5221.93,
1345040,12:15:16,12:15:16,5076,23,,,,5380.83,0
1345040,12:15:45,12:15:45,5077,24,,,,5639.47,0
1345040,12:16:44,12:16:44,10528,25,,,,6096.95,0
1345040,12:17:26,12:17:26,6107,26,,,,6351.33,0
1345040,12:17:56,12:17:56,6108,27,,,,6546.8,0
1345040,12:18:51,12:18:51,6109,28,,,,6909.44,0
1345040,12:19:15,12:19:15,9047,29,,,,6995.87,0
1345040,12:19:52,12:19:52,2348,30,,,,7182.48,0
1345040,12:20:22,12:20:22,2349,31,,,,7359.41,0
1345040,12:21:14,12:21:14,2350,32,,,,7703.58,0
1345040,12:22:01,12:22:01,2351,33,,,,8004.26,0
1345040,12:22:29,12:22:29,2352,34,,,,8233.93,0
1345040,12:23:00,12:23:00,2353,35,,,,8507.13,
1345040,12:23:40,12:23:40,10573,36,,,,8678.29,0
1345040,12:25:02,12:25:02,2356,37,,,,9075.8,0
1345040,12:25:53,12:25:53,2357,38,,,,9305.94,0
1345040,12:26:40,12:26:40,2358,39,,,,9533.79,0
1345040,12:27:46,12:27:46,31,40,,,,9863.32,0
1345040,12:28:45,12:28:45,32,41,,,,10132.22,0
1345040,12:29:46,12:29:46,33,42,,,,10424.62,0
1345040,12:30:40,12:30:40,34,43,,,,10683.3,0
1345040,12:31:49,12:31:49,35,44,,,,11003.88,0
1345040,12:32:48,12:32:48,9636,45,,,,11285.61,0
1345040,12:34:00,12:34:00,9639,46,,,,11564.9,
1345040,12:34:40,12:34:40,2372,47,,,,11888.99,0
1345040,12:35:28,12:35:28,2373,48,,,,12313.82,0
1345040,12:35:58,12:35:58,2374,49,,,,12538.76,0
1345040,12:36:26,12:36:26,2375,50,,,,12749.29,0
1345040,12:37:00,12:37:00,2376,51,,,,12943.95,0
1345040,12:37:28,12:37:28,2377,52,,,,13118.97,0
1345040,12:37:55,12:37:55,2378,53,,,,13221.71,0
1345040,12:38:18,12:38:18,2379,54,,,,13396.51,0
1345040,12:39:00,12:39:00,2380,55,,,,13751.99,
1345040,12:42:43,12:42:43,2381,56,,,,14306.51,0
1345040,12:45:40,12:45:40,153,57,,,,14751.17,0
1345040,12:46:26,12:46:26,154,58,,,,14906.92,0
1345040,12:50:00,12:50:00,9642,59,,1,,15507.4,
1345050,11:58:00,11:58:00,9945,1,,,1,0,
1345050,12:00:16,12:00:16,2608,2,,,,800.54,0
1345050,12:01:04,12:01:04,686,3,,,,1029.82,0
1345050,12:01:42,12:01:42,2609,4,,,,1195.1,0
1345050,12:02:35,12:02:35,3492,5,,,,1478.42,0
1345050,12:03:23,12:03:23,3493,6,,,,1745.23,0
1345050,12:04:01,12:04:01,3494,7,,,,1906.11,0
1345050,12:05:00,12:05:00,3495,8,,,,2178.14,
1345050,12:06:37,12:06:37,5451,9,,,,2641.55,0
1345050,12:07:17,12:07:17,5452,10,,,,2867.24,0
1345050,12:08:00,12:08:00,5453,11,,,,3051.88,0
1345050,12:08:51,12:08:51,5454,12,,,,3235.01,0
1345050,12:09:24,12:09:24,9034,13,,,,3459.74,0
1345050,12:10:06,12:10:06,5456,14,,,,3680.97,0
1345050,12:10:31,12:10:31,5457,15,,,,3858.54,0
1345050,12:11:04,12:11:04,8700,16,,,,4058.18,0
1345050,12:11:40,12:11:40,5459,17,,,,4263.21,0
1345050,12:12:08,12:12:08,5460,18,,,,4435.35,0
1345050,12:13:02,12:13:02,5461,19,,,,4721.03,0
1345050,12:13:51,12:13:51,5462,20,,,,4877.41,0
1345050,12:14:22,12:14:22,5463,21,,,,5042.04,0
1345050,12:15:00,12:15:00,5075,22,,,,5221.93,
1345050,12:15:16,12:15:16,5076,23,,,,5380.83,0
1345050,12:15:45,12:15:45,5077,24,,,,5639.47,0
1345050,12:16:44,12:16:44,10528,25,,,,6096.95,0
1345050,12:17:26,12:17:26,6107,26,,,,6351.33,0
1345050,12:17:56,12:17:56,6108,27,,,,6546.8,0
1345050,12:18:51,12:18:51,6109,28,,,,6909.44,0
1345050,12:19:15,12:19:15,9047,29,,,,6995.87,0
1345050,12:19:52,12:19:52,2348,30,,,,7182.48,0
1345050,12:20:22,12:20:22,2349,31,,,,7359.41,0
1345050,12:21:14,12:21:14,2350,32,,,,7703.58,0
1345050,12:22:01,12:22:01,2351,33,,,,8004.26,0
1345050,12:22:29,12:22:29,2352,34,,,,8233.93,0
1345050,12:23:00,12:23:00,2353,35,,,,8507.13,
1345050,12:23:40,12:23:40,10573,36,,,,8678.29,0
1345050,12:25:02,12:25:02,2356,37,,,,9075.8,0
1345050,12:25:53,12:25:53,2357,38,,,,9305.94,0
1345050,12:26:40,12:26:40,2358,39,,,,9533.79,0
1345050,12:27:46,12:27:46,31,40,,,,9863.32,0
1345050,12:28:45,12:28:45,32,41,,,,10132.22,0
1345050,12:29:46,12:29:46,33,42,,,,10424.62,0
1345050,12:30:40,12:30:40,34,43,,,,10683.3,0
1345050,12:31:49,12:31:49,35,44,,,,11003.88,0
1345050,12:32:48,12:32:48,9636,45,,,,11285.61,0
1345050,12:34:00,12:34:00,9639,46,,,,11564.9,
1345050,12:34:40,12:34:40,2372,47,,,,11888.99,0
1345050,12:35:28,12:35:28,2373,48,,,,12313.82,0
1345050,12:35:58,12:35:58,2374,49,,,,12538.76,0
1345050,12:36:26,12:36:26,2375,50,,,,12749.29,0
1345050,12:37:00,12:37:00,2376,51,,,,12943.95,0
1345050,12:37:28,12:37:28,2377,52,,,,13118.97,0
1345050,12:37:55,12:37:55,2378,53,,,,13221.71,0
1345050,12:38:18,12:38:18,2379,54,,,,13396.51,0
1345050,12:39:00,12:39:00,2380,55,,,,13751.99,
1345050,12:42:43,12:42:43,2381,56,,,,14306.51,0
1345050,12:45:40,12:45:40,153,57,,,,14751.17,0
1345050,12:46:26,12:46:26,154,58,,,,14906.92,0
1345050,12:50:00,12:50:00,9642,59,,1,,15507.4,
1345060,11:58:00,11:58:00,9945,1,,,1,0,
1345060,12:00:16,12:00:16,2608,2,,,,800.54,0
1345060,12:01:04,12:01:04,686,3,,,,1029.82,0
1345060,12:01:42,12:01:42,2609,4,,,,1195.1,0
1345060,12:02:35,12:02:35,3492,5,,,,1478.42,0
1345060,12:03:23,12:03:23,3493,6,,,,1745.23,0
1345060,12:04:01,12:04:01,3494,7,,,,1906.11,0
1345060,12:05:00,12:05:00,3495,8,,,,2178.14,
1345060,12:06:37,12:06:37,5451,9,,,,2641.55,0
1345060,12:07:17,12:07:17,5452,10,,,,2867.24,0
1345060,12:08:00,12:08:00,5453,11,,,,3051.88,0
1345060,12:08:51,12:08:51,5454,12,,,,3235.01,0
1345060,12:09:24,12:09:24,9034,13,,,,3459.74,0
1345060,12:10:06,12:10:06,5456,14,,,,3680.97,0
1345060,12:10:31,12:10:31,5457,15,,,,3858.54,0
1345060,12:11:04,12:11:04,8700,16,,,,4058.18,0
1345060,12:11:40,12:11:40,5459,17,,,,4263.21,0
1345060,12:12:08,12:12:08,5460,18,,,,4435.35,0
1345060,12:13:02,12:13:02,5461,19,,,,4721.03,0
1345060,12:13:51,12:13:51,5462,20,,,,4877.41,0
1345060,12:14:22,12:14:22,5463,21,,,,5042.04,0
1345060,12:15:00,12:15:00,5075,22,,,,5221.93,
1345060,12:15:16,12:15:16,5076,23,,,,5380.83,0
1345060,12:15:45,12:15:45,5077,24,,,,5639.47,0
1345060,12:16:44,12:16:44,10528,25,,,,6096.95,0
1345060,12:17:26,12:17:26,6107,26,,,,6351.33,0
1345060,12:17:56,12:17:56,6108,27,,,,6546.8,0
1345060,12:18:51,12:18:51,6109,28,,,,6909.44,0
1345060,12:19:15,12:19:15,9047,29,,,,6995.87,0
1345060,12:19:52,12:19:52,2348,30,,,,7182.48,0
1345060,12:20:22,12:20:22,2349,31,,,,7359.41,0
1345060,12:21:14,12:21:14,2350,32,,,,7703.58,0
1345060,12:22:01,12:22:01,2351,33,,,,8004.26,0
1345060,12:22:29,12:22:29,2352,34,,,,8233.93,0
1345060,12:23:00,12:23:00,2353,35,,,,8507.13,
1345060,12:23:40,12:23:40,10573,36,,,,8678.29,0
1345060,12:25:02,12:25:02,2356,37,,,,9075.8,0
1345060,12:25:53,12:25:53,2357,38,,,,9305.94,0
1345060,12:26:40,12:26:40,2358,39,,,,9533.79,0
1345060,12:27:46,12:27:46,31,40,,,,9863.32,0
1345060,12:28:45,12:28:45,32,41,,,,10132.22,0
1345060,12:29:46,12:29:46,33,42,,,,10424.62,0
1345060,12:30:40,12:30:40,34,43,,,,10683.3,0
1345060,12:31:49,12:31:49,35,44,,,,11003.88,0
1345060,12:32:48,12:32:48,9636,45,,,,11285.61,0
1345060,12:34:00,12:34:00,9639,46,,,,11564.9,
1345060,12:34:40,12:34:40,2372,47,,,,11888.99,0
1345060,12:35:28,12:35:28,2373,48,,,,12313.82,0
1345060,12:35:58,12:35:58,2374,49,,,,12538.76,0
1345060,12:36:26,12:36:26,2375,50,,,,12749.29,0
1345060,12:37:00,12:37:00,2376,51,,,,12943.95,0
1345060,12:37:28,12:37:28,2377,52,,,,13118.97,0
1345060,12:37:55,12:37:55,2378,53,,,,13221.71,0
1345060,12:38:18,12:38:18,2379,54,,,,13396.51,0
1345060,12:39:00,12:39:00,2380,55,,,,13751.99,
1345060,12:42:43,12:42:43,2381,56,,,,14306.51,0
1345060,12:45:40,12:45:40,153,57,,,,14751.17,0
1345060,12:46:26,12:46:26,154,58,,,,14906.92,0
1345060,12:50:00,12:50:00,9642,59,,1,,15507.4,
13864010,20:40:00,20:40:00,9945,1,,,1,0,
13864010,20:41:37,20:41:37,2608,2,,,,800.54,0
13864010,20:42:11,20:42:11,686,3,,,,1029.82,0
13864010,20:42:38,20:42:38,2609,4,,,,1195.1,0
13864010,20:43:16,20:43:16,3492,5,,,,1478.42,0
13864010,20:43:51,20:43:51,3493,6,,,,1745.23,0
13864010,20:44:17,20:44:17,3494,7,,,,1906.11,0
13864010,20:45:00,20:45:00,3495,8,,,,2178.14,
13864010,20:45:58,20:45:58,5451,9,,,,2641.55,0
13864010,20:46:22,20:46:22,5452,10,,,,2867.24,0
13864010,20:46:48,20:46:48,5453,11,,,,3051.88,0
13864010,20:47:18,20:47:18,5454,12,,,,3235.01,0
13864010,20:47:38,20:47:38,9034,13,,,,3459.74,0
13864010,20:48:04,20:48:04,5456,14,,,,3680.97,0
13864010,20:48:18,20:48:18,5457,15,,,,3858.54,0
13864010,20:48:38,20:48:38,8700,16,,,,4058.18,0
13864010,20:49:00,20:49:00,5459,17,,,,4263.21,0
13864010,20:49:17,20:49:17,5460,18,,,,4435.35,0
13864010,20:49:49,20:49:49,5461,19,,,,4721.03,0
13864010,20:50:18,20:50:18,5462,20,,,,4877.41,0
13864010,20:50:37,20:50:37,5463,21,,,,5042.04,0
13864010,20:51:00,20:51:00,5075,22,,,,5221.93,
13864010,20:51:16,20:51:16,5076,23,,,,5380.83,0
13864010,20:51:45,20:51:45,5077,24,,,,5639.47,0
13864010,20:52:44,20:52:44,10528,25,,,,6096.95,0
13864010,20:53:26,20:53:26,6107,26,,,,6351.33,0
13864010,20:53:56,20:53:56,6108,27,,,,6546.8,0
13864010,20:54:51,20:54:51,6109,28,,,,6909.44,0
13864010,20:55:15,20:55:15,9047,29,,,,6995.87,0
13864010,20:55:52,20:55:52,2348,30,,,,7182.48,0
13864010,20:56:22,20:56:22,2349,31,,,,7359.41,0
13864010,20:57:14,20:57:14,2350,32,,,,7703.58,0
13864010,20:58:01,20:58:01,2351,33,,,,8004.26,0
13864010,20:58:29,20:58:29,2352,34,,,,8233.93,0
13864010,20:59:00,20:59:00,2353,35,,,,8507.13,
13864010,20:59:29,20:59:29,10573,36,,,,8678.29,0
13864010,21:00:29,21:00:29,2356,37,,,,9075.8,0
13864010,21:01:06,21:01:06,2357,38,,,,9305.94,0
13864010,21:01:40,21:01:40,2358,39,,,,9533.79,0
13864010,21:02:28,21:02:28,31,40,,,,9863.32,0
13864010,21:03:11,21:03:11,32,41,,,,10132.22,0
13864010,21:03:55,21:03:55,33,42,,,,10424.62,0
13864010,21:04:34,21:04:34,34,43,,,,10683.3,0
13864010,21:05:25,21:05:25,35,44,,,,11003.88,0
13864010,21:06:07,21:06:07,9636,45,,,,11285.61,0
13864010,21:07:00,21:07:00,9639,46,,,,11564.9,
13864010,21:07:32,21:07:32,2372,47,,,,11888.99,0
13864010,21:08:11,21:08:11,2373,48,,,,12313.82,0
13864010,21:08:34,21:08:34,2374,49,,,,12538.76,0
13864010,21:08:57,21:08:57,2375,50,,,,12749.29,0
13864010,21:09:24,21:09:24,2376,51,,,,12943.95,0
13864010,21:09:46,21:09:46,2377,52,,,,13118.97,0
13864010,21:10:08,21:10:08,2378,53,,,,13221.71,0
13864010,21:10:26,21:10:26,2379,54,,,,13396.51,0
13864010,21:11:00,21:11:00,2380,55,,,,13751.99,
13864010,21:12:21,21:12:21,2381,56,,,,14306.51,0
13864010,21:13:25,21:13:25,153,57,,,,14751.17,0
13864010,21:13:42,21:13:42,154,58,,,,14906.92,0
13864010,21:15:00,21:15:00,9642,59,,1,,15507.4,
13864080,20:40:00,20:40:00,9945,1,,,1,0,
13864080,20:41:37,20:41:37,2608,2,,,,800.54,0
13864080,20:42:11,20:42:11,686,3,,,,1029.82,0
13864080,20:42:38,20:42:38,2609,4,,,,1195.1,0
13864080,20:43:16,20:43:16,3492,5,,,,1478.42,0
13864080,20:43:51,20:43:51,3493,6,,,,1745.23,0
13864080,20:44:17,20:44:17,3494,7,,,,1906.11,0
13864080,20:45:00,20:45:00,3495,8,,,,2178.14,
13864080,20:45:58,20:45:58,5451,9,,,,2641.55,0
13864080,20:46:22,20:46:22,5452,10,,,,2867.24,0
13864080,20:46:48,20:46:48,5453,11,,,,3051.88,0
13864080,20:47:18,20:47:18,5454,12,,,,3235.01,0
13864080,20:47:38,20:47:38,9034,13,,,,3459.74,0
13864080,20:48:04,20:48:04,5456,14,,,,3680.97,0
13864080,20:48:18,20:48:18,5457,15,,,,3858.54,0
13864080,20:48:38,20:48:38,8700,16,,,,4058.18,0
13864080,20:49:00,20:49:00,5459,17,,,,4263.21,0
13864080,20:49:17,20:49:17,5460,18,,,,4435.35,0
13864080,20:49:49,20:49:49,5461,19,,,,4721.03,0
13864080,20:50:18,20:50:18,5462,20,,,,4877.41,0
13864080,20:50:37,20:50:37,5463,21,,,,5042.04,0
13864080,20:51:00,20:51:00,5075,22,,,,5221.93,
13864080,20:51:16,20:51:16,5076,23,,,,5380.83,0
13864080,20:51:45,20:51:45,5077,24,,,,5639.47,0
13864080,20:52:44,20:52:44,10528,25,,,,6096.95,0
13864080,20:53:26,20:53:26,6107,26,,,,6351.33,0
13864080,20:53:56,20:53:56,6108,27,,,,6546.8,0
13864080,20:54:51,20:54:51,6109,28,,,,6909.44,0
13864080,20:55:15,20:55:15,9047,29,,,,6995.87,0
13864080,20:55:52,20:55:52,2348,30,,,,7182.48,0
13864080,20:56:22,20:56:22,2349,31,,,,7359.41,0
13864080,20:57:14,20:57:14,2350,32,,,,7703.58,0
13864080,20:58:01,20:58:01,2351,33,,,,8004.26,0
13864080,20:58:29,20:58:29,2352,34,,,,8233.93,0
13864080,20:59:00,20:59:00,2353,35,,,,8507.13,
13864080,20:59:29,20:59:29,10573,36,,,,8678.29,0
13864080,21:00:29,21:00:29,2356,37,,,,9075.8,0
13864080,21:01:06,21:01:06,2357,38,,,,9305.94,0
13864080,21:01:40,21:01:40,2358,39,,,,9533.79,0
13864080,21:02:28,21:02:28,31,40,,,,9863.32,0
13864080,21:03:11,21:03:11,32,41,,,,10132.22,0
13864080,21:03:55,21:03:55,33,42,,,,10424.62,0
13864080,21:04:34,21:04:34,34,43,,,,10683.3,0
13864080,21:05:25,21:05:25,35,44,,,,11003.88,0
13864080,21:06:07,21:06:07,9636,45,,,,11285.61,0
13864080,21:07:00,21:07:00,9639,46,,,,11564.9,
13864080,21:07:32,21:07:32,2372,47,,,,11888.99,0
13864080,21:08:11,21:08:11,2373,48,,,,12313.82,0
13864080,21:08:34,21:08:34,2374,49,,,,12538.76,0
13864080,21:08:57,21:08:57,2375,50,,,,12749.29,0
13864080,21:09:24,21:09:24,2376,51,,,,12943.95,0
13864080,21:09:46,21:09:46,2377,52,,,,13118.97,0
13864080,21:10:08,21:10:08,2378,53,,,,13221.71,0
13864080,21:10:26,21:10:26,2379,54,,,,13396.51,0
13864080,21:11:00,21:11:00,2380,55,,,,13751.99,
13864080,21:12:21,21:12:21,2381,56,,,,14306.51,0
13864080,21:13:25,21:13:25,153,57,,,,14751.17,0
13864080,21:13:42,21:13:42,154,58,,,,14906.92,0
13864080,21:15:00,21:15:00,9642,59,,1,,15507.4,
13864100,20:40:00,20:40:00,9945,1,,,1,0,
13864100,20:41:37,20:41:37,2608,2,,,,800.54,0
13864100,20:42:11,20:42:11,686,3,,,,1029.82,0
13864100,20:42:38,20:42:38,2609,4,,,,1195.1,0
13864100,20:43:16,20:43:16,3492,5,,,,1478.42,0
13864100,20:43:51,20:43:51,3493,6,,,,1745.23,0
13864100,20:44:17,20:44:17,3494,7,,,,1906.11,0
13864100,20:45:00,20:45:00,3495,8,,,,2178.14,
13864100,20:45:58,20:45:58,5451,9,,,,2641.55,0
13864100,20:46:22,20:46:22,5452,10,,,,2867.24,0
13864100,20:46:48,20:46:48,5453,11,,,,3051.88,0
13864100,20:47:18,20:47:18,5454,12,,,,3235.01,0
13864100,20:47:38,20:47:38,9034,13,,,,3459.74,0
13864100,20:48:04,20:48:04,5456,14,,,,3680.97,0
13864100,20:48:18,20:48:18,5457,15,,,,3858.54,0
13864100,20:48:38,20:48:38,8700,16,,,,4058.18,0
13864100,20:49:00,20:49:00,5459,17,,,,4263.21,0
13864100,20:49:17,20:49:17,5460,18,,,,4435.35,0
13864100,20:49:49,20:49:49,5461,19,,,,4721.03,0
13864100,20:50:18,20:50:18,5462,20,,,,4877.41,0
13864100,20:50:37,20:50:37,5463,21,,,,5042.04,0
13864100,20:51:00,20:51:00,5075,22,,,,5221.93,
13864100,20:51:16,20:51:16,5076,23,,,,5380.83,0
13864100,20:51:45,20:51:45,5077,24,,,,5639.47,0
13864100,20:52:44,20:52:44,10528,25,,,,6096.95,0
13864100,20:53:26,20:53:26,6107,26,,,,6351.33,0
13864100,20:53:56,20:53:56,6108,27,,,,6546.8,0
13864100,20:54:51,20:54:51,6109,28,,,,6909.44,0
13864100,20:55:15,20:55:15,9047,29,,,,6995.87,0
13864100,20:55:52,20:55:52,2348,30,,,,7182.48,0
13864100,20:56:22,20:56:22,2349,31,,,,7359.41,0
13864100,20:57:14,20:57:14,2350,32,,,,7703.58,0
13864100,20:58:01,20:58:01,2351,33,,,,8004.26,0
13864100,20:58:29,20:58:29,2352,34,,,,8233.93,0
13864100,20:59:00,20:59:00,2353,35,,,,8507.13,
13864100,20:59:29,20:59:29,10573,36,,,,8678.29,0
13864100,21:00:29,21:00:29,2356,37,,,,9075.8,0
13864100,21:01:06,21:01:06,2357,38,,,,9305.94,0
13864100,21:01:40,21:01:40,2358,39,,,,9533.79,0
13864100,21:02:28,21:02:28,31,40,,,,9863.32,0
13864100,21:03:11,21:03:11,32,41,,,,10132.22,0
13864100,21:03:55,21:03:55,33,42,,,,10424.62,0
13864100,21:04:34,21:04:34,34,43,,,,10683.3,0
13864100,21:05:25,21:05:25,35,44,,,,11003.88,0
13864100,21:06:07,21:06:07,9636,45,,,,11285.61,0
13864100,21:07:00,21:07:00,9639,46,,,,11564.9,
13864100,21:07:32,21:07:32,2372,47,,,,11888.99,0
13864100,21:08:11,21:08:11,2373,48,,,,12313.82,0
13864100,21:08:34,21:08:34,2374,49,,,,12538.76,0
13864100,21:08:57,21:08:57,2375,50,,,,12749.29,0
13864100,21:09:24,21:09:24,2376,51,,,,12943.95,0
13864100,21:09:46,21:09:46,2377,52,,,,13118.97,0
13864100,21:10:08,21:10:08,2378,53,,,,13221.71,0
13864100,21:10:26,21:10:26,2379,54,,,,13396.51,0
13864100,21:11:00,21:11:00,2380,55,,,,13751.99,
13864100,21:12:21,21:12:21,2381,56,,,,14306.51,0
13864100,21:13:25,21:13:25,153,57,,,,14751.17,0
13864100,21:13:42,21:13:42,154,58,,,,14906.92,0
13864100,21:15:00,21:15:00,9642,59,,1,,15507.4,
13864110,20:40:00,20:40:00,9945,1,,,1,0,
13864110,20:41:37,20:41:37,2608,2,,,,800.54,0
13864110,20:42:11,20:42:11,686,3,,,,1029.82,0
13864110,20:42:38,20:42:38,2609,4,,,,1195.1,0
13864110,20:43:16,20:43:16,3492,5,,,,1478.42,0
13864110,20:43:51,20:43:51,3493,6,,,,1745.23,0
13864110,20:44:17,20:44:17,3494,7,,,,1906.11,0
13864110,20:45:00,20:45:00,3495,8,,,,2178.14,
13864110,20:45:58,20:45:58,5451,9,,,,2641.55,0
13864110,20:46:22,20:46:22,5452,10,,,,2867.24,0
13864110,20:46:48,20:46:48,5453,11,,,,3051.88,0
13864110,20:47:18,20:47:18,5454,12,,,,3235.01,0
13864110,20:47:38,20:47:38,9034,13,,,,3459.74,0
13864110,20:48:04,20:48:04,5456,14,,,,3680.97,0
13864110,20:48:18,20:48:18,5457,15,,,,3858.54,0
13864110,20:48:38,20:48:38,8700,16,,,,4058.18,0
13864110,20:49:00,20:49:00,5459,17,,,,4263.21,0
13864110,20:49:17,20:49:17,5460,18,,,,4435.35,0
13864110,20:49:49,20:49:49,5461,19,,,,4721.03,0
13864110,20:50:18,20:50:18,5462,20,,,,4877.41,0
13864110,20:50:37,20:50:37,5463,21,,,,5042.04,0
13864110,20:51:00,20:51:00,5075,22,,,,5221.93,
13864110,20:51:16,20:51:16,5076,23,,,,5380.83,0
13864110,20:51:45,20:51:45,5077,24,,,,5639.47,0
13864110,20:52:44,20:52:44,10528,25,,,,6096.95,0
13864110,20:53:26,20:53:26,6107,26,,,,6351.33,0
13864110,20:53:56,20:53:56,6108,27,,,,6546.8,0
13864110,20:54:51,20:54:51,6109,28,,,,6909.44,0
13864110,20:55:15,20:55:15,9047,29,,,,6995.87,0
13864110,20:55:52,20:55:52,2348,30,,,,7182.48,0
13864110,20:56:22,20:56:22,2349,31,,,,7359.41,0
13864110,20:57:14,20:57:14,2350,32,,,,7703.58,0
13864110,20:58:01,20:58:01,2351,33,,,,8004.26,0
13864110,20:58:29,20:58:29,2352,34,,,,8233.93,0
13864110,20:59:00,20:59:00,2353,35,,,,8507.13,
13864110,20:59:29,20:59:29,10573,36,,,,8678.29,0
13864110,21:00:29,21:00:29,2356,37,,,,9075.8,0
13864110,21:01:06,21:01:06,2357,38,,,,9305.94,0
13864110,21:01:40,21:01:40,2358,39,,,,9533.79,0
13864110,21:02:28,21:02:28,31,40,,,,9863.32,0
13864110,21:03:11,21:03:11,32,41,,,,10132.22,0
13864110,21:03:55,21:03:55,33,42,,,,10424.62,0
13864110,21:04:34,21:04:34,34,43,,,,10683.3,0
13864110,21:05:25,21:05:25,35,44,,,,11003.88,0
13864110,21:06:07,21:06:07,9636,45,,,,11285.61,0
13864110,21:07:00,21:07:00,9639,46,,,,11564.9,
13864110,21:07:32,21:07:32,2372,47,,,,11888.99,0
13864110,21:08:11,21:08:11,2373,48,,,,12313.82,0
13864110,21:08:34,21:08:34,2374,49,,,,12538.76,0
13864110,21:08:57,21:08:57,2375,50,,,,12749.29,0
13864110,21:09:24,21:09:24,2376,51,,,,12943.95,0
13864110,21:09:46,21:09:46,2377,52,,,,13118.97,0
13864110,21:10:08,21:10:08,2378,53,,,,13221.71,0
13864110,21:10:26,21:10:26,2379,54,,,,13396.51,0
13864110,21:11:00,21:11:00,2380,55,,,,13751.99,
13864110,21:12:21,21:12:21,2381,56,,,,14306.51,0
13864110,21:13:25,21:13:25,153,57,,,,14751.17,0
13864110,21:13:42,21:13:42,154,58,,,,14906.92,0
13864110,21:15:00,21:15:00,9642,59,,1,,15507.4,
14021020,12:58:00,12:58:00,9945,1,,,1,0,
14021020,13:00:16,13:00:16,2608,2,,,,800.54,0
14021020,13:01:04,13:01:04,686,3,,,,1029.82,0
14021020,13:01:42,13:01:42,2609,4,,,,1195.1,0
14021020,13:02:35,13:02:35,3492,5,,,,1478.42,0
14021020,13:03:23,13:03:23,3493,6,,,,1745.23,0
14021020,13:04:01,13:04:01,3494,7,,,,1906.11,0
14021020,13:05:00,13:05:00,3495,8,,,,2178.14,
14021020,13:06:37,13:06:37,5451,9,,,,2641.55,0
14021020,13:07:17,13:07:17,5452,10,,,,2867.24,0
14021020,13:08:00,13:08:00,5453,11,,,,3051.88,0
14021020,13:08:51,13:08:51,5454,12,,,,3235.01,0
14021020,13:09:24,13:09:24,9034,13,,,,3459.74,0
14021020,13:10:06,13:10:06,5456,14,,,,3680.97,0
14021020,13:10:31,13:10:31,5457,15,,,,3858.54,0
14021020,13:11:04,13:11:04,8700,16,,,,4058.18,0
14021020,13:11:40,13:11:40,5459,17,,,,4263.21,0
14021020,13:12:08,13:12:08,5460,18,,,,4435.35,0
14021020,13:13:02,13:13:02,5461,19,,,,4721.03,0
14021020,13:13:51,13:13:51,5462,20,,,,4877.41,0
14021020,13:14:22,13:14:22,5463,21,,,,5042.04,0
14021020,13:15:00,13:15:00,5075,22,,,,5221.93,
14021020,13:15:16,13:15:16,5076,23,,,,5380.83,0
14021020,13:15:45,13:15:45,5077,24,,,,5639.47,0
14021020,13:16:44,13:16:44,10528,25,,,,6096.95,0
14021020,13:17:26,13:17:26,6107,26,,,,6351.33,0
14021020,13:17:56,13:17:56,6108,27,,,,6546.8,0
14021020,13:18:51,13:18:51,6109,28,,,,6909.44,0
14021020,13:19:15,13:19:15,9047,29,,,,6995.87,0
14021020,13:19:52,13:19:52,2348,30,,,,7182.48,0
14021020,13:20:22,13:20:22,2349,31,,,,7359.41,0
14021020,13:21:14,13:21:14,2350,32,,,,7703.58,0
14021020,13:22:01,13:22:01,2351,33,,,,8004.26,0
14021020,13:22:29,13:22:29,2352,34,,,,8233.93,0
14021020,13:23:00,13:23:00,2353,35,,,,8507.13,
14021020,13:23:40,13:23:40,10573,36,,,,8678.29,0
14021020,13:25:02,13:25:02,2356,37,,,,9075.8,0
14021020,13:25:53,13:25:53,2357,38,,,,9305.94,0
14021020,13:26:40,13:26:40,2358,39,,,,9533.79,0
14021020,13:27:46,13:27:46,31,40,,,,9863.32,0
14021020,13:28:45,13:28:45,32,41,,,,10132.22,0
14021020,13:29:46,13:29:46,33,42,,,,10424.62,0
14021020,13:30:40,13:30:40,34,43,,,,10683.3,0
14021020,13:31:49,13:31:49,35,44,,,,11003.88,0
14021020,13:32:48,13:32:48,9636,45,,,,11285.61,0
14021020,13:34:00,13:34:00,9639,46,,,,11564.9,
14021020,13:34:40,13:34:40,2372,47,,,,11888.99,0
14021020,13:35:28,13:35:28,2373,48,,,,12313.82,0
14021020,13:35:58,13:35:58,2374,49,,,,12538.76,0
14021020,13:36:26,13:36:26,2375,50,,,,12749.29,0
14021020,13:37:00,13:37:00,2376,51,,,,12943.95,0
14021020,13:37:28,13:37:28,2377,52,,,,13118.97,0
14021020,13:37:55,13:37:55,2378,53,,,,13221.71,0
14021020,13:38:18,13:38:18,2379,54,,,,13396.51,0
14021020,13:39:00,13:39:00,2380,55,,,,13751.99,
14021020,13:42:43,13:42:43,2381,56,,,,14306.51,0
14021020,13:45:40,13:45:40,153,57,,,,14751.17,0
14021020,13:46:26,13:46:26,154,58,,,,14906.92,0
14021020,13:50:00,13:50:00,9642,59,,1,,15507.4,
14021030,12:58:00,12:58:00,9945,1,,,1,0,
14021030,13:00:16,13:00:16,2608,2,,,,800.54,0
14021030,13:01:04,13:01:04,686,3,,,,1029.82,0
14021030,13:01:42,13:01:42,2609,4,,,,1195.1,0
14021030,13:02:35,13:02:35,3492,5,,,,1478.42,0
14021030,13:03:23,13:03:23,3493,6,,,,1745.23,0
14021030,13:04:01,13:04:01,3494,7,,,,1906.11,0
14021030,13:05:00,13:05:00,3495,8,,,,2178.14,
14021030,13:06:37,13:06:37,5451,9,,,,2641.55,0
14021030,13:07:17,13:07:17,5452,10,,,,2867.24,0
14021030,13:08:00,13:08:00,5453,11,,,,3051.88,0
14021030,13:08:51,13:08:51,5454,12,,,,3235.01,0
14021030,13:09:24,13:09:24,9034,13,,,,3459.74,0
14021030,13:10:06,13:10:06,5456,14,,,,3680.97,0
14021030,13:10:31,13:10:31,5457,15,,,,3858.54,0
14021030,13:11:04,13:11:04,8700,16,,,,4058.18,0
14021030,13:11:40,13:11:40,5459,17,,,,4263.21,0
14021030,13:12:08,13:12:08,5460,18,,,,4435.35,0
14021030,13:13:02,13:13:02,5461,19,,,,4721.03,0
14021030,13:13:51,13:13:51,5462,20,,,,4877.41,0
14021030,13:14:22,13:14:22,5463,21,,,,5042.04,0
14021030,13:15:00,13:15:00,5075,22,,,,5221.93,
14021030,13:15:16,13:15:16,5076,23,,,,5380.83,0
14021030,13:15:45,13:15:45,5077,24,,,,5639.47,0
14021030,13:16:44,13:16:44,10528,25,,,,6096.95,0
14021030,13:17:26,13:17:26,6107,26,,,,6351.33,0
14021030,13:17:56,13:17:56,6108,27,,,,6546.8,0
14021030,13:18:51,13:18:51,6109,28,,,,6909.44,0
14021030,13:19:15,13:19:15,9047,29,,,,6995.87,0
14021030,13:19:52,13:19:52,2348,30,,,,7182.48,0
14021030,13:20:22,13:20:22,2349,31,,,,7359.41,0
14021030,13:21:14,13:21:14,2350,32,,,,7703.58,0
14021030,13:22:01,13:22:01,2351,33,,,,8004.26,0
14021030,13:22:29,13:22:29,2352,34,,,,8233.93,0
14021030,13:23:00,13:23:00,2353,35,,,,8507.13,
14021030,13:23:40,13:23:40,10573,36,,,,8678.29,0
14021030,13:25:02,13:25:02,2356,37,,,,9075.8,0
14021030,13:25:53,13:25:53,2357,38,,,,9305.94,0
14021030,13:26:40,13:26:40,2358,39,,,,9533.79,0
14021030,13:27:46,13:27:46,31,40,,,,9863.32,0
14021030,13:28:45,13:28:45,32,41,,,,10132.22,0
14021030,13:29:46,13:29:46,33,42,,,,10424.62,0
14021030,13:30:40,13:30:40,34,43,,,,10683.3,0
14021030,13:31:49,13:31:49,35,44,,,,11003.88,0
14021030,13:32:48,13:32:48,9636,45,,,,11285.61,0
14021030,13:34:00,13:34:00,9639,46,,,,11564.9,
14021030,13:34:40,13:34:40,2372,47,,,,11888.99,0
14021030,13:35:28,13:35:28,2373,48,,,,12313.82,0
14021030,13:35:58,13:35:58,2374,49,,,,12538.76,0
14021030,13:36:26,13:36:26,2375,50,,,,12749.29,0
14021030,13:37:00,13:37:00,2376,51,,,,12943.95,0
14021030,13:37:28,13:37:28,2377,52,,,,13118.97,0
14021030,13:37:55,13:37:55,2378,53,,,,13221.71,0
14021030,13:38:18,13:38:18,2379,54,,,,13396.51,0
14021030,13:39:00,13:39:00,2380,55,,,,13751.99,
14021030,13:42:43,13:42:43,2381,56,,,,14306.51,0
14021030,13:45:40,13:45:40,153,57,,,,14751.17,0
14021030,13:46:26,13:46:26,154,58,,,,14906.92,0
14021030,13:50:00,13:50:00,9642,59,,1,,15507.4,
14021040,12:58:00,12:58:00,9945,1,,,1,0,
14021040,13:00:16,13:00:16,2608,2,,,,800.54,0
14021040,13:01:04,13:01:04,686,3,,,,1029.82,0
14021040,13:01:42,13:01:42,2609,4,,,,1195.1,0
14021040,13:02:35,13:02:35,3492,5,,,,1478.42,0
14021040,13:03:23,13:03:23,3493,6,,,,1745.23,0
14021040,13:04:01,13:04:01,3494,7,,,,1906.11,0
14021040,13:05:00,13:05:00,3495,8,,,,2178.14,
14021040,13:06:37,13:06:37,5451,9,,,,2641.55,0
14021040,13:07:17,13:07:17,5452,10,,,,2867.24,0
14021040,13:08:00,13:08:00,5453,11,,,,3051.88,0
14021040,13:08:51,13:08:51,5454,12,,,,3235.01,0
14021040,13:09:24,13:09:24,9034,13,,,,3459.74,0
14021040,13:10:06,13:10:06,5456,14,,,,3680.97,0
14021040,13:10:31,13:10:31,5457,15,,,,3858.54,0
14021040,13:11:04,13:11:04,8700,16,,,,4058.18,0
14021040,13:11:40,13:11:40,5459,17,,,,4263.21,0
14021040,13:12:08,13:12:08,5460,18,,,,4435.35,0
14021040,13:13:02,13:13:02,5461,19,,,,4721.03,0
14021040,13:13:51,13:13:51,5462,20,,,,4877.41,0
14021040,13:14:22,13:14:22,5463,21,,,,5042.04,0
14021040,13:15:00,13:15:00,5075,22,,,,5221.93,
14021040,13:15:16,13:15:16,5076,23,,,,5380.83,0
14021040,13:15:45,13:15:45,5077,24,,,,5639.47,0
14021040,13:16:44,13:16:44,10528,25,,,,6096.95,0
14021040,13:17:26,13:17:26,6107,26,,,,6351.33,0
14021040,13:17:56,13:17:56,6108,27,,,,6546.8,0
14021040,13:18:51,13:18:51,6109,28,,,,6909.44,0
14021040,13:19:15,13:19:15,9047,29,,,,6995.87,0
14021040,13:19:52,13:19:52,2348,30,,,,7182.48,0
14021040,13:20:22,13:20:22,2349,31,,,,7359.41,0
14021040,13:21:14,13:21:14,2350,32,,,,7703.58,0
14021040,13:22:01,13:22:01,2351,33,,,,8004.26,0
14021040,13:22:29,13:22:29,2352,34,,,,8233.93,0
14021040,13:23:00,13:23:00,2353,35,,,,8507.13,
14021040,13:23:40,13:23:40,10573,36,,,,8678.29,0
14021040,13:25:02,13:25:02,2356,37,,,,9075.8,0
14021040,13:25:53,13:25:53,2357,38,,,,9305.94,0
14021040,13:26:40,13:26:40,2358,39,,,,9533.79,0
14021040,13:27:46,13:27:46,31,40,,,,9863.32,0
14021040,13:28:45,13:28:45,32,41,,,,10132.22,0
14021040,13:29:46,13:29:46,33,42,,,,10424.62,0
14021040,13:30:40,13:30:40,34,43,,,,10683.3,0
14021040,13:31:49,13:31:49,35,44,,,,11003.88,0
14021040,13:32:48,13:32:48,9636,45,,,,11285.61,0
14021040,13:34:00,13:34:00,9639,46,,,,11564.9,
14021040,13:34:40,13:34:40,2372,47,,,,11888.99,0
14021040,13:35:28,13:35:28,2373,48,,,,12313.82,0
14021040,13:35:58,13:35:58,2374,49,,,,12538.76,0
14021040,13:36:26,13:36:26,2375,50,,,,12749.29,0
14021040,13:37:00,13:37:00,2376,51,,,,12943.95,0
14021040,13:37:28,13:37:28,2377,52,,,,13118.97,0
14021040,13:37:55,13:37:55,2378,53,,,,13221.71,0
14021040,13:38:18,13:38:18,2379,54,,,,13396.51,0
14021040,13:39:00,13:39:00,2380,55,,,,13751.99,
14021040,13:42:43,13:42:43,2381,56,,,,14306.51,0
14021040,13:45:40,13:45:40,153,57,,,,14751.17,0
14021040,13:46:26,13:46:26,154,58,,,,14906.92,0
14021040,13:50:00,13:50:00,9642,59,,1,,15507.4,
14021050,12:58:00,12:58:00,9945,1,,,1,0,
14021050,13:00:16,13:00:16,2608,2,,,,800.54,0
14021050,13:01:04,13:01:04,686,3,,,,1029.82,0
14021050,13:01:42,13:01:42,2609,4,,,,1195.1,0
14021050,13:02:35,13:02:35,3492,5,,,,1478.42,0
14021050,13:03:23,13:03:23,3493,6,,,,1745.23,0
14021050,13:04:01,13:04:01,3494,7,,,,1906.11,0
14021050,13:05:00,13:05:00,3495,8,,,,2178.14,
14021050,13:06:37,13:06:37,5451,9,,,,2641.55,0
14021050,13:07:17,13:07:17,5452,10,,,,2867.24,0
14021050,13:08:00,13:08:00,5453,11,,,,3051.88,0
14021050,13:08:51,13:08:51,5454,12,,,,3235.01,0
14021050,13:09:24,13:09:24,9034,13,,,,3459.74,0
14021050,13:10:06,13:10:06,5456,14,,,,3680.97,0
14021050,13:10:31,13:10:31,5457,15,,,,3858.54,0
14021050,13:11:04,13:11:04,8700,16,,,,4058.18,0
14021050,13:11:40,13:11:40,5459,17,,,,4263.21,0
14021050,13:12:08,13:12:08,5460,18,,,,4435.35,0
14021050,13:13:02,13:13:02,5461,19,,,,4721.03,0
14021050,13:13:51,13:13:51,5462,20,,,,4877.41,0
14021050,13:14:22,13:14:22,5463,21,,,,5042.04,0
14021050,13:15:00,13:15:00,5075,22,,,,5221.93,
14021050,13:15:16,13:15:16,5076,23,,,,5380.83,0
14021050,13:15:45,13:15:45,5077,24,,,,5639.47,0
14021050,13:16:44,13:16:44,10528,25,,,,6096.95,0
14021050,13:17:26,13:17:26,6107,26,,,,6351.33,0
14021050,13:17:56,13:17:56,6108,27,,,,6546.8,0
14021050,13:18:51,13:18:51,6109,28,,,,6909.44,0
14021050,13:19:15,13:19:15,9047,29,,,,6995.87,0
14021050,13:19:52,13:19:52,2348,30,,,,7182.48,0
14021050,13:20:22,13:20:22,2349,31,,,,7359.41,0
14021050,13:21:14,13:21:14,2350,32,,,,7703.58,0
14021050,13:22:01,13:22:01,2351,33,,,,8004.26,0
14021050,13:22:29,13:22:29,2352,34,,,,8233.93,0
14021050,13:23:00,13:23:00,2353,35,,,,8507.13,
14021050,13:23:40,13:23:40,10573,36,,,,8678.29,0
14021050,13:25:02,13:25:02,2356,37,,,,9075.8,0
14021050,13:25:53,13:25:53,2357,38,,,,9305.94,0
14021050,13:26:40,13:26:40,2358,39,,,,9533.79,0
14021050,13:27:46,13:27:46,31,40,,,,9863.32,0
14021050,13:28:45,13:28:45,32,41,,,,10132.22,0
14021050,13:29:46,13:29:46,33,42,,,,10424.62,0
14021050,13:30:40,13:30:40,34,43,,,,10683.3,0
14021050,13:31:49,13:31:49,35,44,,,,11003.88,0
14021050,13:32:48,13:32:48,9636,45,,,,11285.61,0
14021050,13:34:00,13:34:00,9639,46,,,,11564.9,
14021050,13:34:40,13:34:40,2372,47,,,,11888.99,0
14021050,13:35:28,13:35:28,2373,48,,,,12313.82,0
14021050,13:35:58,13:35:58,2374,49,,,,12538.76,0
14021050,13:36:26,13:36:26,2375,50,,,,12749.29,0
14021050,13:37:00,13:37:00,2376,51,,,,12943.95,0
14021050,13:37:28,13:37:28,2377,52,,,,13118.97,0
14021050,13:37:55,13:37:55,2378,53,,,,13221.71,0
14021050,13:38:18,13:38:18,2379,54,,,,13396.51,0
14021050,13:39:00,13:39:00,2380,55,,,,13751.99,
14021050,13:42:43,13:42:43,2381,56,,,,14306.51,0
14021050,13:45:40,13:45:40,153,57,,,,14751.17,0
14021050,13:46:26,13:46:26,154,58,,,,14906.92,0
14021050,13:50:00,13:50:00,9642,59,,1,,15507.4,
14021060,12:58:00,12:58:00,9945,1,,,1,0,
14021060,13:00:16,13:00:16,2608,2,,,,800.54,0
14021060,13:01:04,13:01:04,686,3,,,,1029.82,0
14021060,13:01:42,13:01:42,2609,4,,,,1195.1,0
14021060,13:02:35,13:02:35,3492,5,,,,1478.42,0
14021060,13:03:23,13:03:23,3493,6,,,,1745.23,0
14021060,13:04:01,13:04:01,3494,7,,,,1906.11,0
14021060,13:05:00,13:05:00,3495,8,,,,2178.14,
14021060,13:06:37,13:06:37,5451,9,,,,2641.55,0
14021060,13:07:17,13:07:17,5452,10,,,,2867.24,0
14021060,13:08:00,13:08:00,5453,11,,,,3051.88,0
14021060,13:08:51,13:08:51,5454,12,,,,3235.01,0
14021060,13:09:24,13:09:24,9034,13,,,,3459.74,0
14021060,13:10:06,13:10:06,5456,14,,,,3680.97,0
14021060,13:10:31,13:10:31,5457,15,,,,3858.54,0
14021060,13:11:04,13:11:04,8700,16,,,,4058.18,0
14021060,13:11:40,13:11:40,5459,17,,,,4263.21,0
14021060,13:12:08,13:12:08,5460,18,,,,4435.35,0
14021060,13:13:02,13:13:02,5461,19,,,,4721.03,0
14021060,13:13:51,13:13:51,5462,20,,,,4877.41,0
14021060,13:14:22,13:14:22,5463,21,,,,5042.04,0
14021060,13:15:00,13:15:00,5075,22,,,,5221.93,
14021060,13:15:16,13:15:16,5076,23,,,,5380.83,0
14021060,13:15:45,13:15:45,5077,24,,,,5639.47,0
14021060,13:16:44,13:16:44,10528,25,,,,6096.95,0
14021060,13:17:26,13:17:26,6107,26,,,,6351.33,0
14021060,13:17:56,13:17:56,6108,27,,,,6546.8,0
14021060,13:18:51,13:18:51,6109,28,,,,6909.44,0
14021060,13:19:15,13:19:15,9047,29,,,,6995.87,0
14021060,13:19:52,13:19:52,2348,30,,,,7182.48,0
14021060,13:20:22,13:20:22,2349,31,,,,7359.41,0
14021060,13:21:14,13:21:14,2350,32,,,,7703.58,0
14021060,13:22:01,13:22:01,2351,33,,,,8004.26,0
14021060,13:22:29,13:22:29,2352,34,,,,8233.93,0
14021060,13:23:00,13:23:00,2353,35,,,,8507.13,
14021060,13:23:40,13:23:40,10573,36,,,,8678.29,0
14021060,13:25:02,13:25:02,2356,37,,,,9075.8,0
14021060,13:25:53,13:25:53,2357,38,,,,9305.94,0
14021060,13:26:40,13:26:40,2358,39,,,,9533.79,0
14021060,13:27:46,13:27:46,31,40,,,,9863.32,0
14021060,13:28:45,13:28:45,32,41,,,,10132.22,0
14021060,13:29:46,13:29:46,33,42,,,,10424.62,0
14021060,13:30:40,13:30:40,34,43,,,,10683.3,0
14021060,13:31:49,13:31:49,35,44,,,,11003.88,0
14021060,13:32:48,13:32:48,9636,45,,,,11285.61,0
14021060,13:34:00,13:34:00,9639,46,,,,11564.9,
14021060,13:34:40,13:34:40,2372,47,,,,11888.99,0
14021060,13:35:28,13:35:28,2373,48,,,,12313.82,0
14021060,13:35:58,13:35:58,2374,49,,,,12538.76,0
14021060,13:36:26,13:36:26,2375,50,,,,12749.29,0
14021060,13:37:00,13:37:00,2376,51,,,,12943.95,0
14021060,13:37:28,13:37:28,2377,52,,,,13118.97,0
14021060,13:37:55,13:37:55,2378,53,,,,13221.71,0
14021060,13:38:18,13:38:18,2379,54,,,,13396.51,0
14021060,13:39:00,13:39:00,2380,55,,,,13751.99,
14021060,13:42:43,13:42:43,2381,56,,,,14306.51,0
14021060,13:45:40,13:45:40,153,57,,,,14751.17,0
14021060,13:46:26,13:46:26,154,58,,,,14906.92,0
14021060,13:50:00,13:50:00,9642,59,,1,,15507.4,
14095020,21:00:00,21:00:00,9945,1,,,1,0,
14095020,21:01:56,21:01:56,2608,2,,,,800.54,0
14095020,21:02:38,21:02:38,686,3,,,,1029.82,0
14095020,21:03:10,21:03:10,2609,4,,,,1195.1,0
14095020,21:03:56,21:03:56,3492,5,,,,1478.42,0
14095020,21:04:37,21:04:37,3493,6,,,,1745.23,0
14095020,21:05:09,21:05:09,3494,7,,,,1906.11,0
14095020,21:06:00,21:06:00,3495,8,,,,2178.14,
14095020,21:07:28,21:07:28,5451,9,,,,2641.55,0
14095020,21:08:04,21:08:04,5452,10,,,,2867.24,0
14095020,21:08:42,21:08:42,5453,11,,,,3051.88,0
14095020,21:09:28,21:09:28,5454,12,,,,3235.01,0
14095020,21:09:58,21:09:58,9034,13,,,,3459.74,0
14095020,21:10:36,21:10:36,5456,14,,,,3680.97,0
14095020,21:10:58,21:10:58,5457,15,,,,3858.54,0
14095020,21:11:28,21:11:28,8700,16,,,,4058.18,0
14095020,21:12:00,21:12:00,5459,17,,,,4263.21,0
14095020,21:12:26,21:12:26,5460,18,,,,4435.35,0
14095020,21:13:14,21:13:14,5461,19,,,,4721.03,0
14095020,21:13:58,21:13:58,5462,20,,,,4877.41,0
14095020,21:14:26,21:14:26,5463,21,,,,5042.04,0
14095020,21:15:00,21:15:00,5075,22,,,,5221.93,
14095020,21:15:12,21:15:12,5076,23,,,,5380.83,0
14095020,21:15:33,21:15:33,5077,24,,,,5639.47,0
14095020,21:16:18,21:16:18,10528,25,,,,6096.95,0
14095020,21:16:49,21:16:49,6107,26,,,,6351.33,0
14095020,21:17:12,21:17:12,6108,27,,,,6546.8,0
14095020,21:17:53,21:17:53,6109,28,,,,6909.44,0
14095020,21:18:11,21:18:11,9047,29,,,,6995.87,0
14095020,21:18:39,21:18:39,2348,30,,,,7182.48,0
14095020,21:19:01,21:19:01,2349,31,,,,7359.41,0
14095020,21:19:40,21:19:40,2350,32,,,,7703.58,0
14095020,21:20:15,21:20:15,2351,33,,,,8004.26,0
14095020,21:20:37,21:20:37,2352,34,,,,8233.93,0
14095020,21:21:00,21:21:00,2353,35,,,,8507.13,
14095020,21:21:33,21:21:33,10573,36,,,,8678.29,0
14095020,21:22:40,21:22:40,2356,37,,,,9075.8,0
14095020,21:23:22,21:23:22,2357,38,,,,9305.94,0
14095020,21:24:00,21:24:00,2358,39,,,,9533.79,0
14095020,21:24:54,21:24:54,31,40,,,,9863.32,0
14095020,21:25:42,21:25:42,32,41,,,,10132.22,0
14095020,21:26:32,21:26:32,33,42,,,,10424.62,0
14095020,21:27:16,21:27:16,34,43,,,,10683.3,0
14095020,21:28:13,21:28:13,35,44,,,,11003.88,0
14095020,21:29:01,21:29:01,9636,45,,,,11285.61,0
14095020,21:30:00,21:30:00,9639,46,,,,11564.9,
14095020,21:30:40,21:30:40,2372,47,,,,11888.99,0
14095020,21:31:28,21:31:28,2373,48,,,,12313.82,0
14095020,21:31:58,21:31:58,2374,49,,,,12538.76,0
14095020,21:32:26,21:32:26,2375,50,,,,12749.29,0
14095020,21:33:00,21:33:00,2376,51,,,,12943.95,0
14095020,21:33:28,21:33:28,2377,52,,,,13118.97,0
14095020,21:33:55,21:33:55,2378,53,,,,13221.71,0
14095020,21:34:18,21:34:18,2379,54,,,,13396.51,0
14095020,21:35:00,21:35:00,2380,55,,,,13751.99,
14095020,21:38:22,21:38:22,2381,56,,,,14306.51,0
14095020,21:41:04,21:41:04,153,57,,,,14751.17,0
14095020,21:41:45,21:41:45,154,58,,,,14906.92,0
14095020,21:45:00,21:45:00,9642,59,,1,,15507.4,
14095030,21:00:00,21:00:00,9945,1,,,1,0,
14095030,21:01:56,21:01:56,2608,2,,,,800.54,0
14095030,21:02:38,21:02:38,686,3,,,,1029.82,0
14095030,21:03:10,21:03:10,2609,4,,,,1195.1,0
14095030,21:03:56,21:03:56,3492,5,,,,1478.42,0
14095030,21:04:37,21:04:37,3493,6,,,,1745.23,0
14095030,21:05:09,21:05:09,3494,7,,,,1906.11,0
14095030,21:06:00,21:06:00,3495,8,,,,2178.14,
14095030,21:07:28,21:07:28,5451,9,,,,2641.55,0
14095030,21:08:04,21:08:04,5452,10,,,,2867.24,0
14095030,21:08:42,21:08:42,5453,11,,,,3051.88,0
14095030,21:09:28,21:09:28,5454,12,,,,3235.01,0
14095030,21:09:58,21:09:58,9034,13,,,,3459.74,0
14095030,21:10:36,21:10:36,5456,14,,,,3680.97,0
14095030,21:10:58,21:10:58,5457,15,,,,3858.54,0
14095030,21:11:28,21:11:28,8700,16,,,,4058.18,0
14095030,21:12:00,21:12:00,5459,17,,,,4263.21,0
14095030,21:12:26,21:12:26,5460,18,,,,4435.35,0
14095030,21:13:14,21:13:14,5461,19,,,,4721.03,0
14095030,21:13:58,21:13:58,5462,20,,,,4877.41,0
14095030,21:14:26,21:14:26,5463,21,,,,5042.04,0
14095030,21:15:00,21:15:00,5075,22,,,,5221.93,
14095030,21:15:12,21:15:12,5076,23,,,,5380.83,0
14095030,21:15:33,21:15:33,5077,24,,,,5639.47,0
14095030,21:16:18,21:16:18,10528,25,,,,6096.95,0
14095030,21:16:49,21:16:49,6107,26,,,,6351.33,0
14095030,21:17:12,21:17:12,6108,27,,,,6546.8,0
14095030,21:17:53,21:17:53,6109,28,,,,6909.44,0
14095030,21:18:11,21:18:11,9047,29,,,,6995.87,0
14095030,21:18:39,21:18:39,2348,30,,,,7182.48,0
14095030,21:19:01,21:19:01,2349,31,,,,7359.41,0
14095030,21:19:40,21:19:40,2350,32,,,,7703.58,0
14095030,21:20:15,21:20:15,2351,33,,,,8004.26,0
14095030,21:20:37,21:20:37,2352,34,,,,8233.93,0
14095030,21:21:00,21:21:00,2353,35,,,,8507.13,
14095030,21:21:33,21:21:33,10573,36,,,,8678.29,0
14095030,21:22:40,21:22:40,2356,37,,,,9075.8,0
14095030,21:23:22,21:23:22,2357,38,,,,9305.94,0
14095030,21:24:00,21:24:00,2358,39,,,,9533.79,0
14095030,21:24:54,21:24:54,31,40,,,,9863.32,0
14095030,21:25:42,21:25:42,32,41,,,,10132.22,0
14095030,21:26:32,21:26:32,33,42,,,,10424.62,0
14095030,21:27:16,21:27:16,34,43,,,,10683.3,0
14095030,21:28:13,21:28:13,35,44,,,,11003.88,0
14095030,21:29:01,21:29:01,9636,45,,,,11285.61,0
14095030,21:30:00,21:30:00,9639,46,,,,11564.9,
14095030,21:30:40,21:30:40,2372,47,,,,11888.99,0
14095030,21:31:28,21:31:28,2373,48,,,,12313.82,0
14095030,21:31:58,21:31:58,2374,49,,,,12538.76,0
14095030,21:32:26,21:32:26,2375,50,,,,12749.29,0
14095030,21:33:00,21:33:00,2376,51,,,,12943.95,0
14095030,21:33:28,21:33:28,2377,52,,,,13118.97,0
14095030,21:33:55,21:33:55,2378,53,,,,13221.71,0
14095030,21:34:18,21:34:18,2379,54,,,,13396.51,0
14095030,21:35:00,21:35:00,2380,55,,,,13751.99,
14095030,21:38:22,21:38:22,2381,56,,,,14306.51,0
14095030,21:41:04,21:41:04,153,57,,,,14751.17,0
14095030,21:41:45,21:41:45,154,58,,,,14906.92,0
14095030,21:45:00,21:45:00,9642,59,,1,,15507.4,
14095040,21:00:00,21:00:00,9945,1,,,1,0,
14095040,21:01:56,21:01:56,2608,2,,,,800.54,0
14095040,21:02:38,21:02:38,686,3,,,,1029.82,0
14095040,21:03:10,21:03:10,2609,4,,,,1195.1,0
14095040,21:03:56,21:03:56,3492,5,,,,1478.42,0
14095040,21:04:37,21:04:37,3493,6,,,,1745.23,0
14095040,21:05:09,21:05:09,3494,7,,,,1906.11,0
14095040,21:06:00,21:06:00,3495,8,,,,2178.14,
14095040,21:07:28,21:07:28,5451,9,,,,2641.55,0
14095040,21:08:04,21:08:04,5452,10,,,,2867.24,0
14095040,21:08:42,21:08:42,5453,11,,,,3051.88,0
14095040,21:09:28,21:09:28,5454,12,,,,3235.01,0
14095040,21:09:58,21:09:58,9034,13,,,,3459.74,0
14095040,21:10:36,21:10:36,5456,14,,,,3680.97,0
14095040,21:10:58,21:10:58,5457,15,,,,3858.54,0
14095040,21:11:28,21:11:28,8700,16,,,,4058.18,0
14095040,21:12:00,21:12:00,5459,17,,,,4263.21,0
14095040,21:12:26,21:12:26,5460,18,,,,4435.35,0
14095040,21:13:14,21:13:14,5461,19,,,,4721.03,0
14095040,21:13:58,21:13:58,5462,20,,,,4877.41,0
14095040,21:14:26,21:14:26,5463,21,,,,5042.04,0
14095040,21:15:00,21:15:00,5075,22,,,,5221.93,
14095040,21:15:12,21:15:12,5076,23,,,,5380.83,0
14095040,21:15:33,21:15:33,5077,24,,,,5639.47,0
14095040,21:16:18,21:16:18,10528,25,,,,6096.95,0
14095040,21:16:49,21:16:49,6107,26,,,,6351.33,0
14095040,21:17:12,21:17:12,6108,27,,,,6546.8,0
14095040,21:17:53,21:17:53,6109,28,,,,6909.44,0
14095040,21:18:11,21:18:11,9047,29,,,,6995.87,0
14095040,21:18:39,21:18:39,2348,30,,,,7182.48,0
14095040,21:19:01,21:19:01,2349,31,,,,7359.41,0
14095040,21:19:40,21:19:40,2350,32,,,,7703.58,0
14095040,21:20:15,21:20:15,2351,33,,,,8004.26,0
14095040,21:20:37,21:20:37,2352,34,,,,8233.93,0
14095040,21:21:00,21:21:00,2353,35,,,,8507.13,
14095040,21:21:33,21:21:33,10573,36,,,,8678.29,0
14095040,21:22:40,21:22:40,2356,37,,,,9075.8,0
14095040,21:23:22,21:23:22,2357,38,,,,9305.94,0
14095040,21:24:00,21:24:00,2358,39,,,,9533.79,0
14095040,21:24:54,21:24:54,31,40,,,,9863.32,0
14095040,21:25:42,21:25:42,32,41,,,,10132.22,0
14095040,21:26:32,21:26:32,33,42,,,,10424.62,0
14095040,21:27:16,21:27:16,34,43,,,,10683.3,0
14095040,21:28:13,21:28:13,35,44,,,,11003.88,0
14095040,21:29:01,21:29:01,9636,45,,,,11285.61,0
14095040,21:30:00,21:30:00,9639,46,,,,11564.9,
14095040,21:30:40,21:30:40,2372,47,,,,11888.99,0
14095040,21:31:28,21:31:28,2373,48,,,,12313.82,0
14095040,21:31:58,21:31:58,2374,49,,,,12538.76,0
14095040,21:32:26,21:32:26,2375,50,,,,12749.29,0
14095040,21:33:00,21:33:00,2376,51,,,,12943.95,0
14095040,21:33:28,21:33:28,2377,52,,,,13118.97,0
14095040,21:33:55,21:33:55,2378,53,,,,13221.71,0
14095040,21:34:18,21:34:18,2379,54,,,,13396.51,0
14095040,21:35:00,21:35:00,2380,55,,,,13751.99,
14095040,21:38:22,21:38:22,2381,56,,,,14306.51,0
14095040,21:41:04,21:41:04,153,57,,,,14751.17,0
14095040,21:41:45,21:41:45,154,58,,,,14906.92,0
14095040,21:45:00,21:45:00,9642,59,,1,,15507.4,
14095050,21:00:00,21:00:00,9945,1,,,1,0,
14095050,21:01:56,21:01:56,2608,2,,,,800.54,0
14095050,21:02:38,21:02:38,686,3,,,,1029.82,0
14095050,21:03:10,21:03:10,2609,4,,,,1195.1,0
14095050,21:03:56,21:03:56,3492,5,,,,1478.42,0
14095050,21:04:37,21:04:37,3493,6,,,,1745.23,0
14095050,21:05:09,21:05:09,3494,7,,,,1906.11,0
14095050,21:06:00,21:06:00,3495,8,,,,2178.14,
14095050,21:07:28,21:07:28,5451,9,,,,2641.55,0
14095050,21:08:04,21:08:04,5452,10,,,,2867.24,0
14095050,21:08:42,21:08:42,5453,11,,,,3051.88,0
14095050,21:09:28,21:09:28,5454,12,,,,3235.01,0
14095050,21:09:58,21:09:58,9034,13,,,,3459.74,0
14095050,21:10:36,21:10:36,5456,14,,,,3680.97,0
14095050,21:10:58,21:10:58,5457,15,,,,3858.54,0
14095050,21:11:28,21:11:28,8700,16,,,,4058.18,0
14095050,21:12:00,21:12:00,5459,17,,,,4263.21,0
14095050,21:12:26,21:12:26,5460,18,,,,4435.35,0
14095050,21:13:14,21:13:14,5461,19,,,,4721.03,0
14095050,21:13:58,21:13:58,5462,20,,,,4877.41,0
14095050,21:14:26,21:14:26,5463,21,,,,5042.04,0
14095050,21:15:00,21:15:00,5075,22,,,,5221.93,
14095050,21:15:12,21:15:12,5076,23,,,,5380.83,0
14095050,21:15:33,21:15:33,5077,24,,,,5639.47,0
14095050,21:16:18,21:16:18,10528,25,,,,6096.95,0
14095050,21:16:49,21:16:49,6107,26,,,,6351.33,0
14095050,21:17:12,21:17:12,6108,27,,,,6546.8,0
14095050,21:17:53,21:17:53,6109,28,,,,6909.44,0
14095050,21:18:11,21:18:11,9047,29,,,,6995.87,0
14095050,21:18:39,21:18:39,2348,30,,,,7182.48,0
14095050,21:19:01,21:19:01,2349,31,,,,7359.41,0
14095050,21:19:40,21:19:40,2350,32,,,,7703.58,0
14095050,21:20:15,21:20:15,2351,33,,,,8004.26,0
14095050,21:20:37,21:20:37,2352,34,,,,8233.93,0
14095050,21:21:00,21:21:00,2353,35,,,,8507.13,
14095050,21:21:33,21:21:33,10573,36,,,,8678.29,0
14095050,21:22:40,21:22:40,2356,37,,,,9075.8,0
14095050,21:23:22,21:23:22,2357,38,,,,9305.94,0
14095050,21:24:00,21:24:00,2358,39,,,,9533.79,0
14095050,21:24:54,21:24:54,31,40,,,,9863.32,0
14095050,21:25:42,21:25:42,32,41,,,,10132.22,0
14095050,21:26:32,21:26:32,33,42,,,,10424.62,0
14095050,21:27:16,21:27:16,34,43,,,,10683.3,0
14095050,21:28:13,21:28:13,35,44,,,,11003.88,0
14095050,21:29:01,21:29:01,9636,45,,,,11285.61,0
14095050,21:30:00,21:30:00,9639,46,,,,11564.9,
14095050,21:30:40,21:30:40,2372,47,,,,11888.99,0
14095050,21:31:28,21:31:28,2373,48,,,,12313.82,0
14095050,21:31:58,21:31:58,2374,49,,,,12538.76,0
14095050,21:32:26,21:32:26,2375,50,,,,12749.29,0
14095050,21:33:00,21:33:00,2376,51,,,,12943.95,0
14095050,21:33:28,21:33:28,2377,52,,,,13118.97,0
14095050,21:33:55,21:33:55,2378,53,,,,13221.71,0
14095050,21:34:18,21:34:18,2379,54,,,,13396.51,0
14095050,21:35:00,21:35:00,2380,55,,,,13751.99,
14095050,21:38:22,21:38:22,2381,56,,,,14306.51,0
14095050,21:41:04,21:41:04,153,57,,,,14751.17,0
14095050,21:41:45,21:41:45,154,58,,,,14906.92,0
14095050,21:45:00,21:45:00,9642,59,,1,,15507.4,
14095060,21:00:00,21:00:00,9945,1,,,1,0,
14095060,21:01:56,21:01:56,2608,2,,,,800.54,0
14095060,21:02:38,21:02:38,686,3,,,,1029.82,0
14095060,21:03:10,21:03:10,2609,4,,,,1195.1,0
14095060,21:03:56,21:03:56,3492,5,,,,1478.42,0
14095060,21:04:37,21:04:37,3493,6,,,,1745.23,0
14095060,21:05:09,21:05:09,3494,7,,,,1906.11,0
14095060,21:06:00,21:06:00,3495,8,,,,2178.14,
14095060,21:07:28,21:07:28,5451,9,,,,2641.55,0
14095060,21:08:04,21:08:04,5452,10,,,,2867.24,0
14095060,21:08:42,21:08:42,5453,11,,,,3051.88,0
14095060,21:09:28,21:09:28,5454,12,,,,3235.01,0
14095060,21:09:58,21:09:58,9034,13,,,,3459.74,0
14095060,21:10:36,21:10:36,5456,14,,,,3680.97,0
14095060,21:10:58,21:10:58,5457,15,,,,3858.54,0
14095060,21:11:28,21:11:28,8700,16,,,,4058.18,0
14095060,21:12:00,21:12:00,5459,17,,,,4263.21,0
14095060,21:12:26,21:12:26,5460,18,,,,4435.35,0
14095060,21:13:14,21:13:14,5461,19,,,,4721.03,0
14095060,21:13:58,21:13:58,5462,20,,,,4877.41,0
14095060,21:14:26,21:14:26,5463,21,,,,5042.04,0
14095060,21:15:00,21:15:00,5075,22,,,,5221.93,
14095060,21:15:12,21:15:12,5076,23,,,,5380.83,0
14095060,21:15:33,21:15:33,5077,24,,,,5639.47,0
14095060,21:16:18,21:16:18,10528,25,,,,6096.95,0
14095060,21:16:49,21:16:49,6107,26,,,,6351.33,0
14095060,21:17:12,21:17:12,6108,27,,,,6546.8,0
14095060,21:17:53,21:17:53,6109,28,,,,6909.44,0
14095060,21:18:11,21:18:11,9047,29,,,,6995.87,0
14095060,21:18:39,21:18:39,2348,30,,,,7182.48,0
14095060,21:19:01,21:19:01,2349,31,,,,7359.41,0
14095060,21:19:40,21:19:40,2350,32,,,,7703.58,0
14095060,21:20:15,21:20:15,2351,33,,,,8004.26,0
14095060,21:20:37,21:20:37,2352,34,,,,8233.93,0
14095060,21:21:00,21:21:00,2353,35,,,,8507.13,
14095060,21:21:33,21:21:33,10573,36,,,,8678.29,0
14095060,21:22:40,21:22:40,2356,37,,,,9075.8,0
14095060,21:23:22,21:23:22,2357,38,,,,9305.94,0
14095060,21:24:00,21:24:00,2358,39,,,,9533.79,0
14095060,21:24:54,21:24:54,31,40,,,,9863.32,0
14095060,21:25:42,21:25:42,32,41,,,,10132.22,0
14095060,21:26:32,21:26:32,33,42,,,,10424.62,0
14095060,21:27:16,21:27:16,34,43,,,,10683.3,0
14095060,21:28:13,21:28:13,35,44,,,,11003.88,0
14095060,21:29:01,21:29:01,9636,45,,,,11285.61,0
14095060,21:30:00,21:30:00,9639,46,,,,11564.9,
14095060,21:30:40,21:30:40,2372,47,,,,11888.99,0
14095060,21:31:28,21:31:28,2373,48,,,,12313.82,0
14095060,21:31:58,21:31:58,2374,49,,,,12538.76,0
14095060,21:32:26,21:32:26,2375,50,,,,12749.29,0
14095060,21:33:00,21:33:00,2376,51,,,,12943.95,0
14095060,21:33:28,21:33:28,2377,52,,,,13118.97,0
14095060,21:33:55,21:33:55,2378,53,,,,13221.71,0
14095060,21:34:18,21:34:18,2379,54,,,,13396.51,0
14095060,21:35:00,21:35:00,2380,55,,,,13751.99,
14095060,21:38:22,21:38:22,2381,56,,,,14306.51,0
14095060,21:41:04,21:41:04,153,57,,,,14751.17,0
14095060,21:41:45,21:41:45,154,58,,,,14906.92,0
14095060,21:45:00,21:45:00,9642,59,,1,,15507.4,
14496020,09:02:00,09:02:00,9945,1,,,1,0,
14496020,09:04:16,09:04:16,2608,2,,,,800.54,0
14496020,09:05:04,09:05:04,686,3,,,,1029.82,0
14496020,09:05:42,09:05:42,2609,4,,,,1195.1,0
14496020,09:06:35,09:06:35,3492,5,,,,1478.42,0
14496020,09:07:23,09:07:23,3493,6,,,,1745.23,0
14496020,09:08:01,09:08:01,3494,7,,,,1906.11,0
14496020,09:09:00,09:09:00,3495,8,,,,2178.14,
14496020,09:10:28,09:10:28,5451,9,,,,2641.55,0
14496020,09:11:04,09:11:04,5452,10,,,,2867.24,0
14496020,09:11:42,09:11:42,5453,11,,,,3051.88,0
14496020,09:12:28,09:12:28,5454,12,,,,3235.01,0
14496020,09:12:58,09:12:58,9034,13,,,,3459.74,0
14496020,09:13:36,09:13:36,5456,14,,,,3680.97,0
14496020,09:13:58,09:13:58,5457,15,,,,3858.54,0
14496020,09:14:28,09:14:28,8700,16,,,,4058.18,0
14496020,09:15:00,09:15:00,5459,17,,,,4263.21,0
14496020,09:15:26,09:15:26,5460,18,,,,4435.35,0
14496020,09:16:14,09:16:14,5461,19,,,,4721.03,0
14496020,09:16:58,09:16:58,5462,20,,,,4877.41,0
14496020,09:17:26,09:17:26,5463,21,,,,5042.04,0
14496020,09:18:00,09:18:00,5075,22,,,,5221.93,
14496020,09:18:14,09:18:14,5076,23,,,,5380.83,0
14496020,09:18:39,09:18:39,5077,24,,,,5639.47,0
14496020,09:19:31,09:19:31,10528,25,,,,6096.95,0
14496020,09:20:07,09:20:07,6107,26,,,,6351.33,0
14496020,09:20:34,09:20:34,6108,27,,,,6546.8,0
14496020,09:21:22,09:21:22,6109,28,,,,6909.44,0
14496020,09:21:43,09:21:43,9047,29,,,,6995.87,0
14496020,09:22:15,09:22:15,2348,30,,,,7182.48,0
14496020,09:22:41,09:22:41,2349,31,,,,7359.41,0
14496020,09:23:27,09:23:27,2350,32,,,,7703.58,0
14496020,09:24:08,09:24:08,2351,33,,,,8004.26,0
14496020,09:24:33,09:24:33,2352,34,,,,8233.93,0
14496020,09:25:00,09:25:00,2353,35,,,,8507.13,
14496020,09:25:37,09:25:37,10573,36,,,,8678.29,0
14496020,09:26:51,09:26:51,2356,37,,,,9075.8,0
14496020,09:27:38,09:27:38,2357,38,,,,9305.94,0
14496020,09:28:20,09:28:20,2358,39,,,,9533.79,0
14496020,09:29:20,09:29:20,31,40,,,,9863.32,0
14496020,09:30:13,09:30:13,32,41,,,,10132.22,0
14496020,09:31:09,09:31:09,33,42,,,,10424.62,0
14496020,09:31:58,09:31:58,34,43,,,,10683.3,0
14496020,09:33:01,09:33:01,35,44,,,,11003.88,0
14496020,09:33:54,09:33:54,9636,45,,,,11285.61,0
14496020,09:35:00,09:35:00,9639,46,,,,11564.9,
14496020,09:35:40,09:35:40,2372,47,,,,11888.99,0
14496020,09:36:28,09:36:28,2373,48,,,,12313.82,0
14496020,09:36:58,09:36:58,2374,49,,,,12538.76,0
14496020,09:37:26,09:37:26,2375,50,,,,12749.29,0
14496020,09:38:00,09:38:00,2376,51,,,,12943.95,0
14496020,09:38:28,09:38:28,2377,52,,,,13118.97,0
14496020,09:38:55,09:38:55,2378,53,,,,13221.71,0
14496020,09:39:18,09:39:18,2379,54,,,,13396.51,0
14496020,09:40:00,09:40:00,2380,55,,,,13751.99,
14496020,09:43:02,09:43:02,2381,56,,,,14306.51,0
14496020,09:45:27,09:45:27,153,57,,,,14751.17,0
14496020,09:46:04,09:46:04,154,58,,,,14906.92,0
14496020,09:49:00,09:49:00,9642,59,,1,,15507.4,
14496030,09:02:00,09:02:00,9945,1,,,1,0,
14496030,09:04:16,09:04:16,2608,2,,,,800.54,0
14496030,09:05:04,09:05:04,686,3,,,,1029.82,0
14496030,09:05:42,09:05:42,2609,4,,,,1195.1,0
14496030,09:06:35,09:06:35,3492,5,,,,1478.42,0
14496030,09:07:23,09:07:23,3493,6,,,,1745.23,0
14496030,09:08:01,09:08:01,3494,7,,,,1906.11,0
14496030,09:09:00,09:09:00,3495,8,,,,2178.14,
14496030,09:10:28,09:10:28,5451,9,,,,2641.55,0
14496030,09:11:04,09:11:04,5452,10,,,,2867.24,0
14496030,09:11:42,09:11:42,5453,11,,,,3051.88,0
14496030,09:12:28,09:12:28,5454,12,,,,3235.01,0
14496030,09:12:58,09:12:58,9034,13,,,,3459.74,0
14496030,09:13:36,09:13:36,5456,14,,,,3680.97,0
14496030,09:13:58,09:13:58,5457,15,,,,3858.54,0
14496030,09:14:28,09:14:28,8700,16,,,,4058.18,0
14496030,09:15:00,09:15:00,5459,17,,,,4263.21,0
14496030,09:15:26,09:15:26,5460,18,,,,4435.35,0
14496030,09:16:14,09:16:14,5461,19,,,,4721.03,0
14496030,09:16:58,09:16:58,5462,20,,,,4877.41,0
14496030,09:17:26,09:17:26,5463,21,,,,5042.04,0
14496030,09:18:00,09:18:00,5075,22,,,,5221.93,
14496030,09:18:14,09:18:14,5076,23,,,,5380.83,0
14496030,09:18:39,09:18:39,5077,24,,,,5639.47,0
14496030,09:19:31,09:19:31,10528,25,,,,6096.95,0
14496030,09:20:07,09:20:07,6107,26,,,,6351.33,0
14496030,09:20:34,09:20:34,6108,27,,,,6546.8,0
14496030,09:21:22,09:21:22,6109,28,,,,6909.44,0
14496030,09:21:43,09:21:43,9047,29,,,,6995.87,0
14496030,09:22:15,09:22:15,2348,30,,,,7182.48,0
14496030,09:22:41,09:22:41,2349,31,,,,7359.41,0
14496030,09:23:27,09:23:27,2350,32,,,,7703.58,0
14496030,09:24:08,09:24:08,2351,33,,,,8004.26,0
14496030,09:24:33,09:24:33,2352,34,,,,8233.93,0
14496030,09:25:00,09:25:00,2353,35,,,,8507.13,
14496030,09:25:37,09:25:37,10573,36,,,,8678.29,0
14496030,09:26:51,09:26:51,2356,37,,,,9075.8,0
14496030,09:27:38,09:27:38,2357,38,,,,9305.94,0
14496030,09:28:20,09:28:20,2358,39,,,,9533.79,0
14496030,09:29:20,09:29:20,31,40,,,,9863.32,0
14496030,09:30:13,09:30:13,32,41,,,,10132.22,0
14496030,09:31:09,09:31:09,33,42,,,,10424.62,0
14496030,09:31:58,09:31:58,34,43,,,,10683.3,0
14496030,09:33:01,09:33:01,35,44,,,,11003.88,0
14496030,09:33:54,09:33:54,9636,45,,,,11285.61,0
14496030,09:35:00,09:35:00,9639,46,,,,11564.9,
14496030,09:35:40,09:35:40,2372,47,,,,11888.99,0
14496030,09:36:28,09:36:28,2373,48,,,,12313.82,0
14496030,09:36:58,09:36:58,2374,49,,,,12538.76,0
14496030,09:37:26,09:37:26,2375,50,,,,12749.29,0
14496030,09:38:00,09:38:00,2376,51,,,,12943.95,0
14496030,09:38:28,09:38:28,2377,52,,,,13118.97,0
14496030,09:38:55,09:38:55,2378,53,,,,13221.71,0
14496030,09:39:18,09:39:18,2379,54,,,,13396.51,0
14496030,09:40:00,09:40:00,2380,55,,,,13751.99,
14496030,09:43:02,09:43:02,2381,56,,,,14306.51,0
14496030,09:45:27,09:45:27,153,57,,,,14751.17,0
14496030,09:46:04,09:46:04,154,58,,,,14906.92,0
14496030,09:49:00,09:49:00,9642,59,,1,,15507.4,
14496040,09:02:00,09:02:00,9945,1,,,1,0,
14496040,09:04:16,09:04:16,2608,2,,,,800.54,0
14496040,09:05:04,09:05:04,686,3,,,,1029.82,0
14496040,09:05:42,09:05:42,2609,4,,,,1195.1,0
14496040,09:06:35,09:06:35,3492,5,,,,1478.42,0
14496040,09:07:23,09:07:23,3493,6,,,,1745.23,0
14496040,09:08:01,09:08:01,3494,7,,,,1906.11,0
14496040,09:09:00,09:09:00,3495,8,,,,2178.14,
14496040,09:10:28,09:10:28,5451,9,,,,2641.55,0
14496040,09:11:04,09:11:04,5452,10,,,,2867.24,0
14496040,09:11:42,09:11:42,5453,11,,,,3051.88,0
14496040,09:12:28,09:12:28,5454,12,,,,3235.01,0
14496040,09:12:58,09:12:58,9034,13,,,,3459.74,0
14496040,09:13:36,09:13:36,5456,14,,,,3680.97,0
14496040,09:13:58,09:13:58,5457,15,,,,3858.54,0
14496040,09:14:28,09:14:28,8700,16,,,,4058.18,0
14496040,09:15:00,09:15:00,5459,17,,,,4263.21,0
14496040,09:15:26,09:15:26,5460,18,,,,4435.35,0
14496040,09:16:14,09:16:14,5461,19,,,,4721.03,0
14496040,09:16:58,09:16:58,5462,20,,,,4877.41,0
14496040,09:17:26,09:17:26,5463,21,,,,5042.04,0
14496040,09:18:00,09:18:00,5075,22,,,,5221.93,
14496040,09:18:14,09:18:14,5076,23,,,,5380.83,0
14496040,09:18:39,09:18:39,5077,24,,,,5639.47,0
14496040,09:19:31,09:19:31,10528,25,,,,6096.95,0
14496040,09:20:07,09:20:07,6107,26,,,,6351.33,0
14496040,09:20:34,09:20:34,6108,27,,,,6546.8,0
14496040,09:21:22,09:21:22,6109,28,,,,6909.44,0
14496040,09:21:43,09:21:43,9047,29,,,,6995.87,0
14496040,09:22:15,09:22:15,2348,30,,,,7182.48,0
14496040,09:22:41,09:22:41,2349,31,,,,7359.41,0
14496040,09:23:27,09:23:27,2350,32,,,,7703.58,0
14496040,09:24:08,09:24:08,2351,33,,,,8004.26,0
14496040,09:24:33,09:24:33,2352,34,,,,8233.93,0
14496040,09:25:00,09:25:00,2353,35,,,,8507.13,
14496040,09:25:37,09:25:37,10573,36,,,,8678.29,0
14496040,09:26:51,09:26:51,2356,37,,,,9075.8,0
14496040,09:27:38,09:27:38,2357,38,,,,9305.94,0
14496040,09:28:20,09:28:20,2358,39,,,,9533.79,0
14496040,09:29:20,09:29:20,31,40,,,,9863.32,0
14496040,09:30:13,09:30:13,32,41,,,,10132.22,0
14496040,09:31:09,09:31:09,33,42,,,,10424.62,0
14496040,09:31:58,09:31:58,34,43,,,,10683.3,0
14496040,09:33:01,09:33:01,35,44,,,,11003.88,0
14496040,09:33:54,09:33:54,9636,45,,,,11285.61,0
14496040,09:35:00,09:35:00,9639,46,,,,11564.9,
14496040,09:35:40,09:35:40,2372,47,,,,11888.99,0
14496040,09:36:28,09:36:28,2373,48,,,,12313.82,0
14496040,09:36:58,09:36:58,2374,49,,,,12538.76,0
14496040,09:37:26,09:37:26,2375,50,,,,12749.29,0
14496040,09:38:00,09:38:00,2376,51,,,,12943.95,0
14496040,09:38:28,09:38:28,2377,52,,,,13118.97,0
14496040,09:38:55,09:38:55,2378,53,,,,13221.71,0
14496040,09:39:18,09:39:18,2379,54,,,,13396.51,0
14496040,09:40:00,09:40:00,2380,55,,,,13751.99,
14496040,09:43:02,09:43:02,2381,56,,,,14306.51,0
14496040,09:45:27,09:45:27,153,57,,,,14751.17,0
14496040,09:46:04,09:46:04,154,58,,,,14906.92,0
14496040,09:49:00,09:49:00,9642,59,,1,,15507.4,
14496050,09:02:00,09:02:00,9945,1,,,1,0,
14496050,09:04:16,09:04:16,2608,2,,,,800.54,0
14496050,09:05:04,09:05:04,686,3,,,,1029.82,0
14496050,09:05:42,09:05:42,2609,4,,,,1195.1,0
14496050,09:06:35,09:06:35,3492,5,,,,1478.42,0
14496050,09:07:23,09:07:23,3493,6,,,,1745.23,0
14496050,09:08:01,09:08:01,3494,7,,,,1906.11,0
14496050,09:09:00,09:09:00,3495,8,,,,2178.14,
14496050,09:10:28,09:10:28,5451,9,,,,2641.55,0
14496050,09:11:04,09:11:04,5452,10,,,,2867.24,0
14496050,09:11:42,09:11:42,5453,11,,,,3051.88,0
14496050,09:12:28,09:12:28,5454,12,,,,3235.01,0
14496050,09:12:58,09:12:58,9034,13,,,,3459.74,0
14496050,09:13:36,09:13:36,5456,14,,,,3680.97,0
14496050,09:13:58,09:13:58,5457,15,,,,3858.54,0
14496050,09:14:28,09:14:28,8700,16,,,,4058.18,0
14496050,09:15:00,09:15:00,5459,17,,,,4263.21,0
14496050,09:15:26,09:15:26,5460,18,,,,4435.35,0
14496050,09:16:14,09:16:14,5461,19,,,,4721.03,0
14496050,09:16:58,09:16:58,5462,20,,,,4877.41,0
14496050,09:17:26,09:17:26,5463,21,,,,5042.04,0
14496050,09:18:00,09:18:00,5075,22,,,,5221.93,
14496050,09:18:14,09:18:14,5076,23,,,,5380.83,0
14496050,09:18:39,09:18:39,5077,24,,,,5639.47,0
14496050,09:19:31,09:19:31,10528,25,,,,6096.95,0
14496050,09:20:07,09:20:07,6107,26,,,,6351.33,0
14496050,09:20:34,09:20:34,6108,27,,,,6546.8,0
14496050,09:21:22,09:21:22,6109,28,,,,6909.44,0
14496050,09:21:43,09:21:43,9047,29,,,,6995.87,0
14496050,09:22:15,09:22:15,2348,30,,,,7182.48,0
14496050,09:22:41,09:22:41,2349,31,,,,7359.41,0
14496050,09:23:27,09:23:27,2350,32,,,,7703.58,0
14496050,09:24:08,09:24:08,2351,33,,,,8004.26,0
14496050,09:24:33,09:24:33,2352,34,,,,8233.93,0
14496050,09:25:00,09:25:00,2353,35,,,,8507.13,
14496050,09:25:37,09:25:37,10573,36,,,,8678.29,0
14496050,09:26:51,09:26:51,2356,37,,,,9075.8,0
14496050,09:27:38,09:27:38,2357,38,,,,9305.94,0
14496050,09:28:20,09:28:20,2358,39,,,,9533.79,0
14496050,09:29:20,09:29:20,31,40,,,,9863.32,0
14496050,09:30:13,09:30:13,32,41,,,,10132.22,0
14496050,09:31:09,09:31:09,33,42,,,,10424.62,0
14496050,09:31:58,09:31:58,34,43,,,,10683.3,0
14496050,09:33:01,09:33:01,35,44,,,,11003.88,0
14496050,09:33:54,09:33:54,9636,45,,,,11285.61,0
14496050,09:35:00,09:35:00,9639,46,,,,11564.9,
14496050,09:35:40,09:35:40,2372,47,,,,11888.99,0
14496050,09:36:28,09:36:28,2373,48,,,,12313.82,0
14496050,09:36:58,09:36:58,2374,49,,,,12538.76,0
14496050,09:37:26,09:37:26,2375,50,,,,12749.29,0
14496050,09:38:00,09:38:00,2376,51,,,,12943.95,0
14496050,09:38:28,09:38:28,2377,52,,,,13118.97,0
14496050,09:38:55,09:38:55,2378,53,,,,13221.71,0
14496050,09:39:18,09:39:18,2379,54,,,,13396.51,0
14496050,09:40:00,09:40:00,2380,55,,,,13751.99,
14496050,09:43:02,09:43:02,2381,56,,,,14306.51,0
14496050,09:45:27,09:45:27,153,57,,,,14751.17,0
14496050,09:46:04,09:46:04,154,58,,,,14906.92,0
14496050,09:49:00,09:49:00,9642,59,,1,,15507.4,
14496060,09:02:00,09:02:00,9945,1,,,1,0,
14496060,09:04:16,09:04:16,2608,2,,,,800.54,0
14496060,09:05:04,09:05:04,686,3,,,,1029.82,0
14496060,09:05:42,09:05:42,2609,4,,,,1195.1,0
14496060,09:06:35,09:06:35,3492,5,,,,1478.42,0
14496060,09:07:23,09:07:23,3493,6,,,,1745.23,0
14496060,09:08:01,09:08:01,3494,7,,,,1906.11,0
14496060,09:09:00,09:09:00,3495,8,,,,2178.14,
14496060,09:10:28,09:10:28,5451,9,,,,2641.55,0
14496060,09:11:04,09:11:04,5452,10,,,,2867.24,0
14496060,09:11:42,09:11:42,5453,11,,,,3051.88,0
14496060,09:12:28,09:12:28,5454,12,,,,3235.01,0
14496060,09:12:58,09:12:58,9034,13,,,,3459.74,0
14496060,09:13:36,09:13:36,5456,14,,,,3680.97,0
14496060,09:13:58,09:13:58,5457,15,,,,3858.54,0
14496060,09:14:28,09:14:28,8700,16,,,,4058.18,0
14496060,09:15:00,09:15:00,5459,17,,,,4263.21,0
14496060,09:15:26,09:15:26,5460,18,,,,4435.35,0
14496060,09:16:14,09:16:14,5461,19,,,,4721.03,0
14496060,09:16:58,09:16:58,5462,20,,,,4877.41,0
14496060,09:17:26,09:17:26,5463,21,,,,5042.04,0
14496060,09:18:00,09:18:00,5075,22,,,,5221.93,
14496060,09:18:14,09:18:14,5076,23,,,,5380.83,0
14496060,09:18:39,09:18:39,5077,24,,,,5639.47,0
14496060,09:19:31,09:19:31,10528,25,,,,6096.95,0
14496060,09:20:07,09:20:07,6107,26,,,,6351.33,0
14496060,09:20:34,09:20:34,6108,27,,,,6546.8,0
14496060,09:21:22,09:21:22,6109,28,,,,6909.44,0
14496060,09:21:43,09:21:43,9047,29,,,,6995.87,0
14496060,09:22:15,09:22:15,2348,30,,,,7182.48,0
14496060,09:22:41,09:22:41,2349,31,,,,7359.41,0
14496060,09:23:27,09:23:27,2350,32,,,,7703.58,0
14496060,09:24:08,09:24:08,2351,33,,,,8004.26,0
14496060,09:24:33,09:24:33,2352,34,,,,8233.93,0
14496060,09:25:00,09:25:00,2353,35,,,,8507.13,
14496060,09:25:37,09:25:37,10573,36,,,,8678.29,0
14496060,09:26:51,09:26:51,2356,37,,,,9075.8,0
14496060,09:27:38,09:27:38,2357,38,,,,9305.94,0
14496060,09:28:20,09:28:20,2358,39,,,,9533.79,0
14496060,09:29:20,09:29:20,31,40,,,,9863.32,0
14496060,09:30:13,09:30:13,32,41,,,,10132.22,0
14496060,09:31:09,09:31:09,33,42,,,,10424.62,0
14496060,09:31:58,09:31:58,34,43,,,,10683.3,0
14496060,09:33:01,09:33:01,35,44,,,,11003.88,0
14496060,09:33:54,09:33:54,9636,45,,,,11285.61,0
14496060,09:35:00,09:35:00,9639,46,,,,11564.9,
14496060,09:35:40,09:35:40,2372,47,,,,11888.99,0
14496060,09:36:28,09:36:28,2373,48,,,,12313.82,0
14496060,09:36:58,09:36:58,2374,49,,,,12538.76,0
14496060,09:37:26,09:37:26,2375,50,,,,12749.29,0
14496060,09:38:00,09:38:00,2376,51,,,,12943.95,0
14496060,09:38:28,09:38:28,2377,52,,,,13118.97,0
14496060,09:38:55,09:38:55,2378,53,,,,13221.71,0
14496060,09:39:18,09:39:18,2379,54,,,,13396.51,0
14496060,09:40:00,09:40:00,2380,55,,,,13751.99,
14496060,09:43:02,09:43:02,2381,56,,,,14306.51,0
14496060,09:45:27,09:45:27,153,57,,,,14751.17,0
14496060,09:46:04,09:46:04,154,58,,,,14906.92,0
14496060,09:49:00,09:49:00,9642,59,,1,,15507.4,
14540020,06:11:00,06:11:00,9639,1,,,1,0,
14540020,06:11:42,06:11:42,2372,2,,,,324.14,0
14540020,06:12:30,06:12:30,2373,3,,,,748.87,0
14540020,06:13:01,06:13:01,2374,4,,,,973.81,0
14540020,06:13:28,06:13:28,2375,5,,,,1184.34,0
14540020,06:14:01,06:14:01,2376,6,,,,1378.96,0
14540020,06:14:30,06:14:30,2377,7,,,,1553.98,0
14540020,06:14:58,06:14:58,2378,8,,,,1656.72,0
14540020,06:15:19,06:15:19,2379,9,,,,1831.42,0
14540020,06:16:00,06:16:00,2380,10,,,,2187.25,
14540020,06:19:01,06:19:01,2381,11,,,,2740.97,0
14540020,06:21:24,06:21:24,153,12,,,,3185.59,0
14540020,06:21:58,06:21:58,154,13,,,,3341.87,0
14540020,06:25:00,06:25:00,9642,14,,1,,3941.87,
14540030,06:11:00,06:11:00,9639,1,,,1,0,
14540030,06:11:42,06:11:42,2372,2,,,,324.14,0
14540030,06:12:30,06:12:30,2373,3,,,,748.87,0
14540030,06:13:01,06:13:01,2374,4,,,,973.81,0
14540030,06:13:28,06:13:28,2375,5,,,,1184.34,0
14540030,06:14:01,06:14:01,2376,6,,,,1378.96,0
14540030,06:14:30,06:14:30,2377,7,,,,1553.98,0
14540030,06:14:58,06:14:58,2378,8,,,,1656.72,0
14540030,06:15:19,06:15:19,2379,9,,,,1831.42,0
14540030,06:16:00,06:16:00,2380,10,,,,2187.25,
14540030,06:19:01,06:19:01,2381,11,,,,2740.97,0
14540030,06:21:24,06:21:24,153,12,,,,3185.59,0
14540030,06:21:58,06:21:58,154,13,,,,3341.87,0
14540030,06:25:00,06:25:00,9642,14,,1,,3941.87,
14540040,06:11:00,06:11:00,9639,1,,,1,0,
14540040,06:11:42,06:11:42,2372,2,,,,324.14,0
14540040,06:12:30,06:12:30,2373,3,,,,748.87,0
14540040,06:13:01,06:13:01,2374,4,,,,973.81,0
14540040,06:13:28,06:13:28,2375,5,,,,1184.34,0
14540040,06:14:01,06:14:01,2376,6,,,,1378.96,0
14540040,06:14:30,06:14:30,2377,7,,,,1553.98,0
14540040,06:14:58,06:14:58,2378,8,,,,1656.72,0
14540040,06:15:19,06:15:19,2379,9,,,,1831.42,0
14540040,06:16:00,06:16:00,2380,10,,,,2187.25,
14540040,06:19:01,06:19:01,2381,11,,,,2740.97,0
14540040,06:21:24,06:21:24,153,12,,,,3185.59,0
14540040,06:21:58,06:21:58,154,13,,,,3341.87,0
14540040,06:25:00,06:25:00,9642,14,,1,,3941.87,
14540050,06:11:00,06:11:00,9639,1,,,1,0,
14540050,06:11:42,06:11:42,2372,2,,,,324.14,0
14540050,06:12:30,06:12:30,2373,3,,,,748.87,0
14540050,06:13:01,06:13:01,2374,4,,,,973.81,0
14540050,06:13:28,06:13:28,2375,5,,,,1184.34,0
14540050,06:14:01,06:14:01,2376,6,,,,1378.96,0
14540050,06:14:30,06:14:30,2377,7,,,,1553.98,0
14540050,06:14:58,06:14:58,2378,8,,,,1656.72,0
14540050,06:15:19,06:15:19,2379,9,,,,1831.42,0
14540050,06:16:00,06:16:00,2380,10,,,,2187.25,
14540050,06:19:01,06:19:01,2381,11,,,,2740.97,0
14540050,06:21:24,06:21:24,153,12,,,,3185.59,0
14540050,06:21:58,06:21:58,154,13,,,,3341.87,0
14540050,06:25:00,06:25:00,9642,14,,1,,3941.87,
14540060,06:11:00,06:11:00,9639,1,,,1,0,
14540060,06:11:42,06:11:42,2372,2,,,,324.14,0
14540060,06:12:30,06:12:30,2373,3,,,,748.87,0
14540060,06:13:01,06:13:01,2374,4,,,,973.81,0
14540060,06:13:28,06:13:28,2375,5,,,,1184.34,0
14540060,06:14:01,06:14:01,2376,6,,,,1378.96,0
14540060,06:14:30,06:14:30,2377,7,,,,1553.98,0
14540060,06:14:58,06:14:58,2378,8,,,,1656.72,0
14540060,06:15:19,06:15:19,2379,9,,,,1831.42,0
14540060,06:16:00,06:16:00,2380,10,,,,2187.25,
14540060,06:19:01,06:19:01,2381,11,,,,2740.97,0
14540060,06:21:24,06:21:24,153,12,,,,3185.59,0
14540060,06:21:58,06:21:58,154,13,,,,3341.87,0
14540060,06:25:00,06:25:00,9642,14,,1,,3941.87,
14588020,17:15:00,17:15:00,9945,1,,,1,0,
14588020,17:17:55,17:17:55,2608,2,,,,800.54,0
14588020,17:18:57,17:18:57,686,3,,,,1029.82,0
14588020,17:19:45,17:19:45,2609,4,,,,1195.1,0
14588020,17:20:54,17:20:54,3492,5,,,,1478.42,0
14588020,17:21:56,17:21:56,3493,6,,,,1745.23,0
14588020,17:22:44,17:22:44,3494,7,,,,1906.11,0
14588020,17:24:00,17:24:00,3495,8,,,,2178.14,
14588020,17:25:57,17:25:57,5451,9,,,,2641.55,0
14588020,17:26:45,17:26:45,5452,10,,,,2867.24,0
14588020,17:27:36,17:27:36,5453,11,,,,3051.88,0
14588020,17:28:37,17:28:37,5454,12,,,,3235.01,0
14588020,17:29:17,17:29:17,9034,13,,,,3459.74,0
14588020,17:30:08,17:30:08,5456,14,,,,3680.97,0
14588020,17:30:37,17:30:37,5457,15,,,,3858.54,0
14588020,17:31:17,17:31:17,8700,16,,,,4058.18,0
14588020,17:32:00,17:32:00,5459,17,,,,4263.21,0
14588020,17:32:34,17:32:34,5460,18,,,,4435.35,0
14588020,17:33:38,17:33:38,5461,19,,,,4721.03,0
14588020,17:34:37,17:34:37,5462,20,,,,4877.41,0
14588020,17:35:14,17:35:14,5463,21,,,,5042.04,0
14588020,17:36:00,17:36:00,5075,22,,,,5221.93,
14588020,17:36:16,17:36:16,5076,23,,,,5380.83,0
14588020,17:36:45,17:36:45,5077,24,,,,5639.47,0
14588020,17:37:44,17:37:44,10528,25,,,,6096.95,0
14588020,17:38:26,17:38:26,6107,26,,,,6351.33,0
14588020,17:38:56,17:38:56,6108,27,,,,6546.8,0
14588020,17:39:51,17:39:51,6109,28,,,,6909.44,0
14588020,17:40:15,17:40:15,9047,29,,,,6995.87,0
14588020,17:40:52,17:40:52,2348,30,,,,7182.48,0
14588020,17:41:22,17:41:22,2349,31,,,,7359.41,0
14588020,17:42:14,17:42:14,2350,32,,,,7703.58,0
14588020,17:43:01,17:43:01,2351,33,,,,8004.26,0
14588020,17:43:29,17:43:29,2352,34,,,,8233.93,0
14588020,17:44:00,17:44:00,2353,35,,,,8507.13,
14588020,17:44:44,17:44:44,10573,36,,,,8678.29,0
14588020,17:46:13,17:46:13,2356,37,,,,9075.8,0
14588020,17:47:09,17:47:09,2357,38,,,,9305.94,0
14588020,17:48:00,17:48:00,2358,39,,,,9533.79,0
14588020,17:49:12,17:49:12,31,40,,,,9863.32,0
14588020,17:50:16,17:50:16,32,41,,,,10132.22,0
14588020,17:51:23,17:51:23,33,42,,,,10424.62,0
14588020,17:52:22,17:52:22,34,43,,,,10683.3,0
14588020,17:53:37,17:53:37,35,44,,,,11003.88,0
14588020,17:54:41,17:54:41,9636,45,,,,11285.61,0
14588020,17:56:00,17:56:00,9639,46,,,,11564.9,
14588020,17:56:40,17:56:40,2372,47,,,,11888.99,0
14588020,17:57:28,17:57:28,2373,48,,,,12313.82,0
14588020,17:57:58,17:57:58,2374,49,,,,12538.76,0
14588020,17:58:26,17:58:26,2375,50,,,,12749.29,0
14588020,17:59:00,17:59:00,2376,51,,,,12943.95,0
14588020,17:59:28,17:59:28,2377,52,,,,13118.97,0
14588020,17:59:55,17:59:55,2378,53,,,,13221.71,0
14588020,18:00:18,18:00:18,2379,54,,,,13396.51,0
14588020,18:01:00,18:01:00,2380,55,,,,13751.99,
14588020,18:05:23,18:05:23,2381,56,,,,14306.51,0
14588020,18:08:53,18:08:53,153,57,,,,14751.17,0
14588020,18:09:47,18:09:47,154,58,,,,14906.92,0
14588020,18:14:00,18:14:00,9642,59,,1,,15507.4,
14588030,17:15:00,17:15:00,9945,1,,,1,0,
14588030,17:17:55,17:17:55,2608,2,,,,800.54,0
14588030,17:18:57,17:18:57,686,3,,,,1029.82,0
14588030,17:19:45,17:19:45,2609,4,,,,1195.1,0
14588030,17:20:54,17:20:54,3492,5,,,,1478.42,0
14588030,17:21:56,17:21:56,3493,6,,,,1745.23,0
14588030,17:22:44,17:22:44,3494,7,,,,1906.11,0
14588030,17:24:00,17:24:00,3495,8,,,,2178.14,
14588030,17:25:57,17:25:57,5451,9,,,,2641.55,0
14588030,17:26:45,17:26:45,5452,10,,,,2867.24,0
14588030,17:27:36,17:27:36,5453,11,,,,3051.88,0
14588030,17:28:37,17:28:37,5454,12,,,,3235.01,0
14588030,17:29:17,17:29:17,9034,13,,,,3459.74,0
14588030,17:30:08,17:30:08,5456,14,,,,3680.97,0
14588030,17:30:37,17:30:37,5457,15,,,,3858.54,0
14588030,17:31:17,17:31:17,8700,16,,,,4058.18,0
14588030,17:32:00,17:32:00,5459,17,,,,4263.21,0
14588030,17:32:34,17:32:34,5460,18,,,,4435.35,0
14588030,17:33:38,17:33:38,5461,19,,,,4721.03,0
14588030,17:34:37,17:34:37,5462,20,,,,4877.41,0
14588030,17:35:14,17:35:14,5463,21,,,,5042.04,0
14588030,17:36:00,17:36:00,5075,22,,,,5221.93,
14588030,17:36:16,17:36:16,5076,23,,,,5380.83,0
14588030,17:36:45,17:36:45,5077,24,,,,5639.47,0
14588030,17:37:44,17:37:44,10528,25,,,,6096.95,0
14588030,17:38:26,17:38:26,6107,26,,,,6351.33,0
14588030,17:38:56,17:38:56,6108,27,,,,6546.8,0
14588030,17:39:51,17:39:51,6109,28,,,,6909.44,0
14588030,17:40:15,17:40:15,9047,29,,,,6995.87,0
14588030,17:40:52,17:40:52,2348,30,,,,7182.48,0
14588030,17:41:22,17:41:22,2349,31,,,,7359.41,0
14588030,17:42:14,17:42:14,2350,32,,,,7703.58,0
14588030,17:43:01,17:43:01,2351,33,,,,8004.26,0
14588030,17:43:29,17:43:29,2352,34,,,,8233.93,0
14588030,17:44:00,17:44:00,2353,35,,,,8507.13,
14588030,17:44:44,17:44:44,10573,36,,,,8678.29,0
14588030,17:46:13,17:46:13,2356,37,,,,9075.8,0
14588030,17:47:09,17:47:09,2357,38,,,,9305.94,0
14588030,17:48:00,17:48:00,2358,39,,,,9533.79,0
14588030,17:49:12,17:49:12,31,40,,,,9863.32,0
14588030,17:50:16,17:50:16,32,41,,,,10132.22,0
14588030,17:51:23,17:51:23,33,42,,,,10424.62,0
14588030,17:52:22,17:52:22,34,43,,,,10683.3,0
14588030,17:53:37,17:53:37,35,44,,,,11003.88,0
14588030,17:54:41,17:54:41,9636,45,,,,11285.61,0
14588030,17:56:00,17:56:00,9639,46,,,,11564.9,
14588030,17:56:40,17:56:40,2372,47,,,,11888.99,0
14588030,17:57:28,17:57:28,2373,48,,,,12313.82,0
14588030,17:57:58,17:57:58,2374,49,,,,12538.76,0
14588030,17:58:26,17:58:26,2375,50,,,,12749.29,0
14588030,17:59:00,17:59:00,2376,51,,,,12943.95,0
14588030,17:59:28,17:59:28,2377,52,,,,13118.97,0
14588030,17:59:55,17:59:55,2378,53,,,,13221.71,0
14588030,18:00:18,18:00:18,2379,54,,,,13396.51,0
14588030,18:01:00,18:01:00,2380,55,,,,13751.99,
14588030,18:05:23,18:05:23,2381,56,,,,14306.51,0
14588030,18:08:53,18:08:53,153,57,,,,14751.17,0
14588030,18:09:47,18:09:47,154,58,,,,14906.92,0
14588030,18:14:00,18:14:00,9642,59,,1,,15507.4,
14588040,17:15:00,17:15:00,9945,1,,,1,0,
14588040,17:17:55,17:17:55,2608,2,,,,800.54,0
14588040,17:18:57,17:18:57,686,3,,,,1029.82,0
14588040,17:19:45,17:19:45,2609,4,,,,1195.1,0
14588040,17:20:54,17:20:54,3492,5,,,,1478.42,0
14588040,17:21:56,17:21:56,3493,6,,,,1745.23,0
14588040,17:22:44,17:22:44,3494,7,,,,1906.11,0
14588040,17:24:00,17:24:00,3495,8,,,,2178.14,
14588040,17:25:57,17:25:57,5451,9,,,,2641.55,0
14588040,17:26:45,17:26:45,5452,10,,,,2867.24,0
14588040,17:27:36,17:27:36,5453,11,,,,3051.88,0
14588040,17:28:37,17:28:37,5454,12,,,,3235.01,0
14588040,17:29:17,17:29:17,9034,13,,,,3459.74,0
14588040,17:30:08,17:30:08,5456,14,,,,3680.97,0
14588040,17:30:37,17:30:37,5457,15,,,,3858.54,0
14588040,17:31:17,17:31:17,8700,16,,,,4058.18,0
14588040,17:32:00,17:32:00,5459,17,,,,4263.21,0
14588040,17:32:34,17:32:34,5460,18,,,,4435.35,0
14588040,17:33:38,17:33:38,5461,19,,,,4721.03,0
14588040,17:34:37,17:34:37,5462,20,,,,4877.41,0
14588040,17:35:14,17:35:14,5463,21,,,,5042.04,0
14588040,17:36:00,17:36:00,5075,22,,,,5221.93,
14588040,17:36:16,17:36:16,5076,23,,,,5380.83,0
14588040,17:36:45,17:36:45,5077,24,,,,5639.47,0
14588040,17:37:44,17:37:44,10528,25,,,,6096.95,0
14588040,17:38:26,17:38:26,6107,26,,,,6351.33,0
14588040,17:38:56,17:38:56,6108,27,,,,6546.8,0
14588040,17:39:51,17:39:51,6109,28,,,,6909.44,0
14588040,17:40:15,17:40:15,9047,29,,,,6995.87,0
14588040,17:40:52,17:40:52,2348,30,,,,7182.48,0
14588040,17:41:22,17:41:22,2349,31,,,,7359.41,0
14588040,17:42:14,17:42:14,2350,32,,,,7703.58,0
14588040,17:43:01,17:43:01,2351,33,,,,8004.26,0
14588040,17:43:29,17:43:29,2352,34,,,,8233.93,0
14588040,17:44:00,17:44:00,2353,35,,,,8507.13,
14588040,17:44:44,17:44:44,10573,36,,,,8678.29,0
14588040,17:46:13,17:46:13,2356,37,,,,9075.8,0
14588040,17:47:09,17:47:09,2357,38,,,,9305.94,0
14588040,17:48:00,17:48:00,2358,39,,,,9533.79,0
14588040,17:49:12,17:49:12,31,40,,,,9863.32,0
14588040,17:50:16,17:50:16,32,41,,,,10132.22,0
14588040,17:51:23,17:51:23,33,42,,,,10424.62,0
14588040,17:52:22,17:52:22,34,43,,,,10683.3,0
14588040,17:53:37,17:53:37,35,44,,,,11003.88,0
14588040,17:54:41,17:54:41,9636,45,,,,11285.61,0
14588040,17:56:00,17:56:00,9639,46,,,,11564.9,
14588040,17:56:40,17:56:40,2372,47,,,,11888.99,0
14588040,17:57:28,17:57:28,2373,48,,,,12313.82,0
14588040,17:57:58,17:57:58,2374,49,,,,12538.76,0
14588040,17:58:26,17:58:26,2375,50,,,,12749.29,0
14588040,17:59:00,17:59:00,2376,51,,,,12943.95,0
14588040,17:59:28,17:59:28,2377,52,,,,13118.97,0
14588040,17:59:55,17:59:55,2378,53,,,,13221.71,0
14588040,18:00:18,18:00:18,2379,54,,,,13396.51,0
14588040,18:01:00,18:01:00,2380,55,,,,13751.99,
14588040,18:05:23,18:05:23,2381,56,,,,14306.51,0
14588040,18:08:53,18:08:53,153,57,,,,14751.17,0
14588040,18:09:47,18:09:47,154,58,,,,14906.92,0
14588040,18:14:00,18:14:00,9642,59,,1,,15507.4,
14588050,17:15:00,17:15:00,9945,1,,,1,0,
14588050,17:17:55,17:17:55,2608,2,,,,800.54,0
14588050,17:18:57,17:18:57,686,3,,,,1029.82,0
14588050,17:19:45,17:19:45,2609,4,,,,1195.1,0
14588050,17:20:54,17:20:54,3492,5,,,,1478.42,0
14588050,17:21:56,17:21:56,3493,6,,,,1745.23,0
14588050,17:22:44,17:22:44,3494,7,,,,1906.11,0
14588050,17:24:00,17:24:00,3495,8,,,,2178.14,
14588050,17:25:57,17:25:57,5451,9,,,,2641.55,0
14588050,17:26:45,17:26:45,5452,10,,,,2867.24,0
14588050,17:27:36,17:27:36,5453,11,,,,3051.88,0
14588050,17:28:37,17:28:37,5454,12,,,,3235.01,0
14588050,17:29:17,17:29:17,9034,13,,,,3459.74,0
14588050,17:30:08,17:30:08,5456,14,,,,3680.97,0
14588050,17:30:37,17:30:37,5457,15,,,,3858.54,0
14588050,17:31:17,17:31:17,8700,16,,,,4058.18,0
14588050,17:32:00,17:32:00,5459,17,,,,4263.21,0
14588050,17:32:34,17:32:34,5460,18,,,,4435.35,0
14588050,17:33:38,17:33:38,5461,19,,,,4721.03,0
14588050,17:34:37,17:34:37,5462,20,,,,4877.41,0
14588050,17:35:14,17:35:14,5463,21,,,,5042.04,0
14588050,17:36:00,17:36:00,5075,22,,,,5221.93,
14588050,17:36:16,17:36:16,5076,23,,,,5380.83,0
14588050,17:36:45,17:36:45,5077,24,,,,5639.47,0
14588050,17:37:44,17:37:44,10528,25,,,,6096.95,0
14588050,17:38:26,17:38:26,6107,26,,,,6351.33,0
14588050,17:38:56,17:38:56,6108,27,,,,6546.8,0
14588050,17:39:51,17:39:51,6109,28,,,,6909.44,0
14588050,17:40:15,17:40:15,9047,29,,,,6995.87,0
14588050,17:40:52,17:40:52,2348,30,,,,7182.48,0
14588050,17:41:22,17:41:22,2349,31,,,,7359.41,0
14588050,17:42:14,17:42:14,2350,32,,,,7703.58,0
14588050,17:43:01,17:43:01,2351,33,,,,8004.26,0
14588050,17:43:29,17:43:29,2352,34,,,,8233.93,0
14588050,17:44:00,17:44:00,2353,35,,,,8507.13,
14588050,17:44:44,17:44:44,10573,36,,,,8678.29,0
14588050,17:46:13,17:46:13,2356,37,,,,9075.8,0
14588050,17:47:09,17:47:09,2357,38,,,,9305.94,0
14588050,17:48:00,17:48:00,2358,39,,,,9533.79,0
14588050,17:49:12,17:49:12,31,40,,,,9863.32,0
14588050,17:50:16,17:50:16,32,41,,,,10132.22,0
14588050,17:51:23,17:51:23,33,42,,,,10424.62,0
14588050,17:52:22,17:52:22,34,43,,,,10683.3,0
14588050,17:53:37,17:53:37,35,44,,,,11003.88,0
14588050,17:54:41,17:54:41,9636,45,,,,11285.61,0
14588050,17:56:00,17:56:00,9639,46,,,,11564.9,
14588050,17:56:40,17:56:40,2372,47,,,,11888.99,0
14588050,17:57:28,17:57:28,2373,48,,,,12313.82,0
14588050,17:57:58,17:57:58,2374,49,,,,12538.76,0
14588050,17:58:26,17:58:26,2375,50,,,,12749.29,0
14588050,17:59:00,17:59:00,2376,51,,,,12943.95,0
14588050,17:59:28,17:59:28,2377,52,,,,13118.97,0
14588050,17:59:55,17:59:55,2378,53,,,,13221.71,0
14588050,18:00:18,18:00:18,2379,54,,,,13396.51,0
14588050,18:01:00,18:01:00,2380,55,,,,13751.99,
14588050,18:05:23,18:05:23,2381,56,,,,14306.51,0
14588050,18:08:53,18:08:53,153,57,,,,14751.17,0
14588050,18:09:47,18:09:47,154,58,,,,14906.92,0
14588050,18:14:00,18:14:00,9642,59,,1,,15507.4,
14588060,17:15:00,17:15:00,9945,1,,,1,0,
14588060,17:17:55,17:17:55,2608,2,,,,800.54,0
14588060,17:18:57,17:18:57,686,3,,,,1029.82,0
14588060,17:19:45,17:19:45,2609,4,,,,1195.1,0
14588060,17:20:54,17:20:54,3492,5,,,,1478.42,0
14588060,17:21:56,17:21:56,3493,6,,,,1745.23,0
14588060,17:22:44,17:22:44,3494,7,,,,1906.11,0
14588060,17:24:00,17:24:00,3495,8,,,,2178.14,
14588060,17:25:57,17:25:57,5451,9,,,,2641.55,0
14588060,17:26:45,17:26:45,5452,10,,,,2867.24,0
14588060,17:27:36,17:27:36,5453,11,,,,3051.88,0
14588060,17:28:37,17:28:37,5454,12,,,,3235.01,0
14588060,17:29:17,17:29:17,9034,13,,,,3459.74,0
14588060,17:30:08,17:30:08,5456,14,,,,3680.97,0
14588060,17:30:37,17:30:37,5457,15,,,,3858.54,0
14588060,17:31:17,17:31:17,8700,16,,,,4058.18,0
14588060,17:32:00,17:32:00,5459,17,,,,4263.21,0
14588060,17:32:34,17:32:34,5460,18,,,,4435.35,0
14588060,17:33:38,17:33:38,5461,19,,,,4721.03,0
14588060,17:34:37,17:34:37,5462,20,,,,4877.41,0
14588060,17:35:14,17:35:14,5463,21,,,,5042.04,0
14588060,17:36:00,17:36:00,5075,22,,,,5221.93,
14588060,17:36:16,17:36:16,5076,23,,,,5380.83,0
14588060,17:36:45,17:36:45,5077,24,,,,5639.47,0
14588060,17:37:44,17:37:44,10528,25,,,,6096.95,0
14588060,17:38:26,17:38:26,6107,26,,,,6351.33,0
14588060,17:38:56,17:38:56,6108,27,,,,6546.8,0
14588060,17:39:51,17:39:51,6109,28,,,,6909.44,0
14588060,17:40:15,17:40:15,9047,29,,,,6995.87,0
14588060,17:40:52,17:40:52,2348,30,,,,7182.48,0
14588060,17:41:22,17:41:22,2349,31,,,,7359.41,0
14588060,17:42:14,17:42:14,2350,32,,,,7703.58,0
14588060,17:43:01,17:43:01,2351,33,,,,8004.26,0
14588060,17:43:29,17:43:29,2352,34,,,,8233.93,0
14588060,17:44:00,17:44:00,2353,35,,,,8507.13,
14588060,17:44:44,17:44:44,10573,36,,,,8678.29,0
14588060,17:46:13,17:46:13,2356,37,,,,9075.8,0
14588060,17:47:09,17:47:09,2357,38,,,,9305.94,0
14588060,17:48:00,17:48:00,2358,39,,,,9533.79,0
14588060,17:49:12,17:49:12,31,40,,,,9863.32,0
14588060,17:50:16,17:50:16,32,41,,,,10132.22,0
14588060,17:51:23,17:51:23,33,42,,,,10424.62,0
14588060,17:52:22,17:52:22,34,43,,,,10683.3,0
14588060,17:53:37,17:53:37,35,44,,,,11003.88,0
14588060,17:54:41,17:54:41,9636,45,,,,11285.61,0
14588060,17:56:00,17:56:00,9639,46,,,,11564.9,
14588060,17:56:40,17:56:40,2372,47,,,,11888.99,0
14588060,17:57:28,17:57:28,2373,48,,,,12313.82,0
14588060,17:57:58,17:57:58,2374,49,,,,12538.76,0
14588060,17:58:26,17:58:26,2375,50,,,,12749.29,0
14588060,17:59:00,17:59:00,2376,51,,,,12943.95,0
14588060,17:59:28,17:59:28,2377,52,,,,13118.97,0
14588060,17:59:55,17:59:55,2378,53,,,,13221.71,0
14588060,18:00:18,18:00:18,2379,54,,,,13396.51,0
14588060,18:01:00,18:01:00,2380,55,,,,13751.99,
14588060,18:05:23,18:05:23,2381,56,,,,14306.51,0
14588060,18:08:53,18:08:53,153,57,,,,14751.17,0
14588060,18:09:47,18:09:47,154,58,,,,14906.92,0
14588060,18:14:00,18:14:00,9642,59,,1,,15507.4,
14601020,18:02:00,18:02:00,9945,1,,,1,0,
14601020,18:04:16,18:04:16,2608,2,,,,800.54,0
14601020,18:05:04,18:05:04,686,3,,,,1029.82,0
14601020,18:05:42,18:05:42,2609,4,,,,1195.1,0
14601020,18:06:35,18:06:35,3492,5,,,,1478.42,0
14601020,18:07:23,18:07:23,3493,6,,,,1745.23,0
14601020,18:08:01,18:08:01,3494,7,,,,1906.11,0
14601020,18:09:00,18:09:00,3495,8,,,,2178.14,
14601020,18:10:37,18:10:37,5451,9,,,,2641.55,0
14601020,18:11:17,18:11:17,5452,10,,,,2867.24,0
14601020,18:12:00,18:12:00,5453,11,,,,3051.88,0
14601020,18:12:51,18:12:51,5454,12,,,,3235.01,0
14601020,18:13:24,18:13:24,9034,13,,,,3459.74,0
14601020,18:14:06,18:14:06,5456,14,,,,3680.97,0
14601020,18:14:31,18:14:31,5457,15,,,,3858.54,0
14601020,18:15:04,18:15:04,8700,16,,,,4058.18,0
14601020,18:15:40,18:15:40,5459,17,,,,4263.21,0
14601020,18:16:08,18:16:08,5460,18,,,,4435.35,0
14601020,18:17:02,18:17:02,5461,19,,,,4721.03,0
14601020,18:17:51,18:17:51,5462,20,,,,4877.41,0
14601020,18:18:22,18:18:22,5463,21,,,,5042.04,0
14601020,18:19:00,18:19:00,5075,22,,,,5221.93,
14601020,18:19:14,18:19:14,5076,23,,,,5380.83,0
14601020,18:19:39,18:19:39,5077,24,,,,5639.47,0
14601020,18:20:31,18:20:31,10528,25,,,,6096.95,0
14601020,18:21:07,18:21:07,6107,26,,,,6351.33,0
14601020,18:21:34,18:21:34,6108,27,,,,6546.8,0
14601020,18:22:22,18:22:22,6109,28,,,,6909.44,0
14601020,18:22:43,18:22:43,9047,29,,,,6995.87,0
14601020,18:23:15,18:23:15,2348,30,,,,7182.48,0
14601020,18:23:41,18:23:41,2349,31,,,,7359.41,0
14601020,18:24:27,18:24:27,2350,32,,,,7703.58,0
14601020,18:25:08,18:25:08,2351,33,,,,8004.26,0
14601020,18:25:33,18:25:33,2352,34,,,,8233.93,0
14601020,18:26:00,18:26:00,2353,35,,,,8507.13,
14601020,18:26:44,18:26:44,10573,36,,,,8678.29,0
14601020,18:28:13,18:28:13,2356,37,,,,9075.8,0
14601020,18:29:09,18:29:09,2357,38,,,,9305.94,0
14601020,18:30:00,18:30:00,2358,39,,,,9533.79,0
14601020,18:31:12,18:31:12,31,40,,,,9863.32,0
14601020,18:32:16,18:32:16,32,41,,,,10132.22,0
14601020,18:33:23,18:33:23,33,42,,,,10424.62,0
14601020,18:34:22,18:34:22,34,43,,,,10683.3,0
14601020,18:35:37,18:35:37,35,44,,,,11003.88,0
14601020,18:36:41,18:36:41,9636,45,,,,11285.61,0
14601020,18:38:00,18:38:00,9639,46,,,,11564.9,
14601020,18:38:40,18:38:40,2372,47,,,,11888.99,0
14601020,18:39:28,18:39:28,2373,48,,,,12313.82,0
14601020,18:39:58,18:39:58,2374,49,,,,12538.76,0
14601020,18:40:26,18:40:26,2375,50,,,,12749.29,0
14601020,18:41:00,18:41:00,2376,51,,,,12943.95,0
14601020,18:41:28,18:41:28,2377,52,,,,13118.97,0
14601020,18:41:55,18:41:55,2378,53,,,,13221.71,0
14601020,18:42:18,18:42:18,2379,54,,,,13396.51,0
14601020,18:43:00,18:43:00,2380,55,,,,13751.99,
14601020,18:46:43,18:46:43,2381,56,,,,14306.51,0
14601020,18:49:40,18:49:40,153,57,,,,14751.17,0
14601020,18:50:26,18:50:26,154,58,,,,14906.92,0
14601020,18:54:00,18:54:00,9642,59,,1,,15507.4,
14601030,18:02:00,18:02:00,9945,1,,,1,0,
14601030,18:04:16,18:04:16,2608,2,,,,800.54,0
14601030,18:05:04,18:05:04,686,3,,,,1029.82,0
14601030,18:05:42,18:05:42,2609,4,,,,1195.1,0
14601030,18:06:35,18:06:35,3492,5,,,,1478.42,0
14601030,18:07:23,18:07:23,3493,6,,,,1745.23,0
14601030,18:08:01,18:08:01,3494,7,,,,1906.11,0
14601030,18:09:00,18:09:00,3495,8,,,,2178.14,
14601030,18:10:37,18:10:37,5451,9,,,,2641.55,0
14601030,18:11:17,18:11:17,5452,10,,,,2867.24,0
14601030,18:12:00,18:12:00,5453,11,,,,3051.88,0
14601030,18:12:51,18:12:51,5454,12,,,,3235.01,0
14601030,18:13:24,18:13:24,9034,13,,,,3459.74,0
14601030,18:14:06,18:14:06,5456,14,,,,3680.97,0
14601030,18:14:31,18:14:31,5457,15,,,,3858.54,0
14601030,18:15:04,18:15:04,8700,16,,,,4058.18,0
14601030,18:15:40,18:15:40,5459,17,,,,4263.21,0
14601030,18:16:08,18:16:08,5460,18,,,,4435.35,0
14601030,18:17:02,18:17:02,5461,19,,,,4721.03,0
14601030,18:17:51,18:17:51,5462,20,,,,4877.41,0
14601030,18:18:22,18:18:22,5463,21,,,,5042.04,0
14601030,18:19:00,18:19:00,5075,22,,,,5221.93,
14601030,18:19:14,18:19:14,5076,23,,,,5380.83,0
14601030,18:19:39,18:19:39,5077,24,,,,5639.47,0
14601030,18:20:31,18:20:31,10528,25,,,,6096.95,0
14601030,18:21:07,18:21:07,6107,26,,,,6351.33,0
14601030,18:21:34,18:21:34,6108,27,,,,6546.8,0
14601030,18:22:22,18:22:22,6109,28,,,,6909.44,0
14601030,18:22:43,18:22:43,9047,29,,,,6995.87,0
14601030,18:23:15,18:23:15,2348,30,,,,7182.48,0
14601030,18:23:41,18:23:41,2349,31,,,,7359.41,0
14601030,18:24:27,18:24:27,2350,32,,,,7703.58,0
14601030,18:25:08,18:25:08,2351,33,,,,8004.26,0
14601030,18:25:33,18:25:33,2352,34,,,,8233.93,0
14601030,18:26:00,18:26:00,2353,35,,,,8507.13,
14601030,18:26:44,18:26:44,10573,36,,,,8678.29,0
14601030,18:28:13,18:28:13,2356,37,,,,9075.8,0
14601030,18:29:09,18:29:09,2357,38,,,,9305.94,0
14601030,18:30:00,18:30:00,2358,39,,,,9533.79,0
14601030,18:31:12,18:31:12,31,40,,,,9863.32,0
14601030,18:32:16,18:32:16,32,41,,,,10132.22,0
14601030,18:33:23,18:33:23,33,42,,,,10424.62,0
14601030,18:34:22,18:34:22,34,43,,,,10683.3,0
14601030,18:35:37,18:35:37,35,44,,,,11003.88,0
14601030,18:36:41,18:36:41,9636,45,,,,11285.61,0
14601030,18:38:00,18:38:00,9639,46,,,,11564.9,
14601030,18:38:40,18:38:40,2372,47,,,,11888.99,0
14601030,18:39:28,18:39:28,2373,48,,,,12313.82,0
14601030,18:39:58,18:39:58,2374,49,,,,12538.76,0
14601030,18:40:26,18:40:26,2375,50,,,,12749.29,0
14601030,18:41:00,18:41:00,2376,51,,,,12943.95,0
14601030,18:41:28,18:41:28,2377,52,,,,13118.97,0
14601030,18:41:55,18:41:55,2378,53,,,,13221.71,0
14601030,18:42:18,18:42:18,2379,54,,,,13396.51,0
14601030,18:43:00,18:43:00,2380,55,,,,13751.99,
14601030,18:46:43,18:46:43,2381,56,,,,14306.51,0
14601030,18:49:40,18:49:40,153,57,,,,14751.17,0
14601030,18:50:26,18:50:26,154,58,,,,14906.92,0
14601030,18:54:00,18:54:00,9642,59,,1,,15507.4,
14601040,18:02:00,18:02:00,9945,1,,,1,0,
14601040,18:04:16,18:04:16,2608,2,,,,800.54,0
14601040,18:05:04,18:05:04,686,3,,,,1029.82,0
14601040,18:05:42,18:05:42,2609,4,,,,1195.1,0
14601040,18:06:35,18:06:35,3492,5,,,,1478.42,0
14601040,18:07:23,18:07:23,3493,6,,,,1745.23,0
14601040,18:08:01,18:08:01,3494,7,,,,1906.11,0
14601040,18:09:00,18:09:00,3495,8,,,,2178.14,
14601040,18:10:37,18:10:37,5451,9,,,,2641.55,0
14601040,18:11:17,18:11:17,5452,10,,,,2867.24,0
14601040,18:12:00,18:12:00,5453,11,,,,3051.88,0
14601040,18:12:51,18:12:51,5454,12,,,,3235.01,0
14601040,18:13:24,18:13:24,9034,13,,,,3459.74,0
14601040,18:14:06,18:14:06,5456,14,,,,3680.97,0
14601040,18:14:31,18:14:31,5457,15,,,,3858.54,0
14601040,18:15:04,18:15:04,8700,16,,,,4058.18,0
14601040,18:15:40,18:15:40,5459,17,,,,4263.21,0
14601040,18:16:08,18:16:08,5460,18,,,,4435.35,0
14601040,18:17:02,18:17:02,5461,19,,,,4721.03,0
14601040,18:17:51,18:17:51,5462,20,,,,4877.41,0
14601040,18:18:22,18:18:22,5463,21,,,,5042.04,0
14601040,18:19:00,18:19:00,5075,22,,,,5221.93,
14601040,18:19:14,18:19:14,5076,23,,,,5380.83,0
14601040,18:19:39,18:19:39,5077,24,,,,5639.47,0
14601040,18:20:31,18:20:31,10528,25,,,,6096.95,0
14601040,18:21:07,18:21:07,6107,26,,,,6351.33,0
14601040,18:21:34,18:21:34,6108,27,,,,6546.8,0
14601040,18:22:22,18:22:22,6109,28,,,,6909.44,0
14601040,18:22:43,18:22:43,9047,29,,,,6995.87,0
14601040,18:23:15,18:23:15,2348,30,,,,7182.48,0
14601040,18:23:41,18:23:41,2349,31,,,,7359.41,0
14601040,18:24:27,18:24:27,2350,32,,,,7703.58,0
14601040,18:25:08,18:25:08,2351,33,,,,8004.26,0
14601040,18:25:33,18:25:33,2352,34,,,,8233.93,0
14601040,18:26:00,18:26:00,2353,35,,,,8507.13,
14601040,18:26:44,18:26:44,10573,36,,,,8678.29,0
14601040,18:28:13,18:28:13,2356,37,,,,9075.8,0
14601040,18:29:09,18:29:09,2357,38,,,,9305.94,0
14601040,18:30:00,18:30:00,2358,39,,,,9533.79,0
14601040,18:31:12,18:31:12,31,40,,,,9863.32,0
14601040,18:32:16,18:32:16,32,41,,,,10132.22,0
14601040,18:33:23,18:33:23,33,42,,,,10424.62,0
14601040,18:34:22,18:34:22,34,43,,,,10683.3,0
14601040,18:35:37,18:35:37,35,44,,,,11003.88,0
14601040,18:36:41,18:36:41,9636,45,,,,11285.61,0
14601040,18:38:00,18:38:00,9639,46,,,,11564.9,
14601040,18:38:40,18:38:40,2372,47,,,,11888.99,0
14601040,18:39:28,18:39:28,2373,48,,,,12313.82,0
14601040,18:39:58,18:39:58,2374,49,,,,12538.76,0
14601040,18:40:26,18:40:26,2375,50,,,,12749.29,0
14601040,18:41:00,18:41:00,2376,51,,,,12943.95,0
14601040,18:41:28,18:41:28,2377,52,,,,13118.97,0
14601040,18:41:55,18:41:55,2378,53,,,,13221.71,0
14601040,18:42:18,18:42:18,2379,54,,,,13396.51,0
14601040,18:43:00,18:43:00,2380,55,,,,13751.99,
14601040,18:46:43,18:46:43,2381,56,,,,14306.51,0
14601040,18:49:40,18:49:40,153,57,,,,14751.17,0
14601040,18:50:26,18:50:26,154,58,,,,14906.92,0
14601040,18:54:00,18:54:00,9642,59,,1,,15507.4,
14601050,18:02:00,18:02:00,9945,1,,,1,0,
14601050,18:04:16,18:04:16,2608,2,,,,800.54,0
14601050,18:05:04,18:05:04,686,3,,,,1029.82,0
14601050,18:05:42,18:05:42,2609,4,,,,1195.1,0
14601050,18:06:35,18:06:35,3492,5,,,,1478.42,0
14601050,18:07:23,18:07:23,3493,6,,,,1745.23,0
14601050,18:08:01,18:08:01,3494,7,,,,1906.11,0
14601050,18:09:00,18:09:00,3495,8,,,,2178.14,
14601050,18:10:37,18:10:37,5451,9,,,,2641.55,0
14601050,18:11:17,18:11:17,5452,10,,,,2867.24,0
14601050,18:12:00,18:12:00,5453,11,,,,3051.88,0
14601050,18:12:51,18:12:51,5454,12,,,,3235.01,0
14601050,18:13:24,18:13:24,9034,13,,,,3459.74,0
14601050,18:14:06,18:14:06,5456,14,,,,3680.97,0
14601050,18:14:31,18:14:31,5457,15,,,,3858.54,0
14601050,18:15:04,18:15:04,8700,16,,,,4058.18,0
14601050,18:15:40,18:15:40,5459,17,,,,4263.21,0
14601050,18:16:08,18:16:08,5460,18,,,,4435.35,0
14601050,18:17:02,18:17:02,5461,19,,,,4721.03,0
14601050,18:17:51,18:17:51,5462,20,,,,4877.41,0
14601050,18:18:22,18:18:22,5463,21,,,,5042.04,0
14601050,18:19:00,18:19:00,5075,22,,,,5221.93,
14601050,18:19:14,18:19:14,5076,23,,,,5380.83,0
14601050,18:19:39,18:19:39,5077,24,,,,5639.47,0
14601050,18:20:31,18:20:31,10528,25,,,,6096.95,0
14601050,18:21:07,18:21:07,6107,26,,,,6351.33,0
14601050,18:21:34,18:21:34,6108,27,,,,6546.8,0
14601050,18:22:22,18:22:22,6109,28,,,,6909.44,0
14601050,18:22:43,18:22:43,9047,29,,,,6995.87,0
14601050,18:23:15,18:23:15,2348,30,,,,7182.48,0
14601050,18:23:41,18:23:41,2349,31,,,,7359.41,0
14601050,18:24:27,18:24:27,2350,32,,,,7703.58,0
14601050,18:25:08,18:25:08,2351,33,,,,8004.26,0
14601050,18:25:33,18:25:33,2352,34,,,,8233.93,0
14601050,18:26:00,18:26:00,2353,35,,,,8507.13,
14601050,18:26:44,18:26:44,10573,36,,,,8678.29,0
14601050,18:28:13,18:28:13,2356,37,,,,9075.8,0
14601050,18:29:09,18:29:09,2357,38,,,,9305.94,0
14601050,18:30:00,18:30:00,2358,39,,,,9533.79,0
14601050,18:31:12,18:31:12,31,40,,,,9863.32,0
14601050,18:32:16,18:32:16,32,41,,,,10132.22,0
14601050,18:33:23,18:33:23,33,42,,,,10424.62,0
14601050,18:34:22,18:34:22,34,43,,,,10683.3,0
14601050,18:35:37,18:35:37,35,44,,,,11003.88,0
14601050,18:36:41,18:36:41,9636,45,,,,11285.61,0
14601050,18:38:00,18:38:00,9639,46,,,,11564.9,
14601050,18:38:40,18:38:40,2372,47,,,,11888.99,0
14601050,18:39:28,18:39:28,2373,48,,,,12313.82,0
14601050,18:39:58,18:39:58,2374,49,,,,12538.76,0
14601050,18:40:26,18:40:26,2375,50,,,,12749.29,0
14601050,18:41:00,18:41:00,2376,51,,,,12943.95,0
14601050,18:41:28,18:41:28,2377,52,,,,13118.97,0
14601050,18:41:55,18:41:55,2378,53,,,,13221.71,0
14601050,18:42:18,18:42:18,2379,54,,,,13396.51,0
14601050,18:43:00,18:43:00,2380,55,,,,13751.99,
14601050,18:46:43,18:46:43,2381,56,,,,14306.51,0
14601050,18:49:40,18:49:40,153,57,,,,14751.17,0
14601050,18:50:26,18:50:26,154,58,,,,14906.92,0
14601050,18:54:00,18:54:00,9642,59,,1,,15507.4,
14601060,18:02:00,18:02:00,9945,1,,,1,0,
14601060,18:04:16,18:04:16,2608,2,,,,800.54,0
14601060,18:05:04,18:05:04,686,3,,,,1029.82,0
14601060,18:05:42,18:05:42,2609,4,,,,1195.1,0
14601060,18:06:35,18:06:35,3492,5,,,,1478.42,0
14601060,18:07:23,18:07:23,3493,6,,,,1745.23,0
14601060,18:08:01,18:08:01,3494,7,,,,1906.11,0
14601060,18:09:00,18:09:00,3495,8,,,,2178.14,
14601060,18:10:37,18:10:37,5451,9,,,,2641.55,0
14601060,18:11:17,18:11:17,5452,10,,,,2867.24,0
14601060,18:12:00,18:12:00,5453,11,,,,3051.88,0
14601060,18:12:51,18:12:51,5454,12,,,,3235.01,0
14601060,18:13:24,18:13:24,9034,13,,,,3459.74,0
14601060,18:14:06,18:14:06,5456,14,,,,3680.97,0
14601060,18:14:31,18:14:31,5457,15,,,,3858.54,0
14601060,18:15:04,18:15:04,8700,16,,,,4058.18,0
14601060,18:15:40,18:15:40,5459,17,,,,4263.21,0
14601060,18:16:08,18:16:08,5460,18,,,,4435.35,0
14601060,18:17:02,18:17:02,5461,19,,,,4721.03,0
14601060,18:17:51,18:17:51,5462,20,,,,4877.41,0
14601060,18:18:22,18:18:22,5463,21,,,,5042.04,0
14601060,18:19:00,18:19:00,5075,22,,,,5221.93,
14601060,18:19:14,18:19:14,5076,23,,,,5380.83,0
14601060,18:19:39,18:19:39,5077,24,,,,5639.47,0
14601060,18:20:31,18:20:31,10528,25,,,,6096.95,0
14601060,18:21:07,18:21:07,6107,26,,,,6351.33,0
14601060,18:21:34,18:21:34,6108,27,,,,6546.8,0
14601060,18:22:22,18:22:22,6109,28,,,,6909.44,0
14601060,18:22:43,18:22:43,9047,29,,,,6995.87,0
14601060,18:23:15,18:23:15,2348,30,,,,7182.48,0
14601060,18:23:41,18:23:41,2349,31,,,,7359.41,0
14601060,18:24:27,18:24:27,2350,32,,,,7703.58,0
14601060,18:25:08,18:25:08,2351,33,,,,8004.26,0
14601060,18:25:33,18:25:33,2352,34,,,,8233.93,0
14601060,18:26:00,18:26:00,2353,35,,,,8507.13,
14601060,18:26:44,18:26:44,10573,36,,,,8678.29,0
14601060,18:28:13,18:28:13,2356,37,,,,9075.8,0
14601060,18:29:09,18:29:09,2357,38,,,,9305.94,0
14601060,18:30:00,18:30:00,2358,39,,,,9533.79,0
14601060,18:31:12,18:31:12,31,40,,,,9863.32,0
14601060,18:32:16,18:32:16,32,41,,,,10132.22,0
14601060,18:33:23,18:33:23,33,42,,,,10424.62,0
14601060,18:34:22,18:34:22,34,43,,,,10683.3,0
14601060,18:35:37,18:35:37,35,44,,,,11003.88,0
14601060,18:36:41,18:36:41,9636,45,,,,11285.61,0
14601060,18:38:00,18:38:00,9639,46,,,,11564.9,
14601060,18:38:40,18:38:40,2372,47,,,,11888.99,0
14601060,18:39:28,18:39:28,2373,48,,,,12313.82,0
14601060,18:39:58,18:39:58,2374,49,,,,12538.76,0
14601060,18:40:26,18:40:26,2375,50,,,,12749.29,0
14601060,18:41:00,18:41:00,2376,51,,,,12943.95,0
14601060,18:41:28,18:41:28,2377,52,,,,13118.97,0
14601060,18:41:55,18:41:55,2378,53,,,,13221.71,0
14601060,18:42:18,18:42:18,2379,54,,,,13396.51,0
14601060,18:43:00,18:43:00,2380,55,,,,13751.99,
14601060,18:46:43,18:46:43,2381,56,,,,14306.51,0
14601060,18:49:40,18:49:40,153,57,,,,14751.17,0
14601060,18:50:26,18:50:26,154,58,,,,14906.92,0
14601060,18:54:00,18:54:00,9642,59,,1,,15507.4,
14677020,09:37:00,09:37:00,9945,1,,,1,0,
14677020,09:38:56,09:38:56,2608,2,,,,800.54,0
14677020,09:39:38,09:39:38,686,3,,,,1029.82,0
14677020,09:40:10,09:40:10,2609,4,,,,1195.1,0
14677020,09:40:56,09:40:56,3492,5,,,,1478.42,0
14677020,09:41:37,09:41:37,3493,6,,,,1745.23,0
14677020,09:42:09,09:42:09,3494,7,,,,1906.11,0
14677020,09:43:00,09:43:00,3495,8,,,,2178.14,
14677020,09:44:28,09:44:28,5451,9,,,,2641.55,0
14677020,09:45:04,09:45:04,5452,10,,,,2867.24,0
14677020,09:45:42,09:45:42,5453,11,,,,3051.88,0
14677020,09:46:28,09:46:28,5454,12,,,,3235.01,0
14677020,09:46:58,09:46:58,9034,13,,,,3459.74,0
14677020,09:47:36,09:47:36,5456,14,,,,3680.97,0
14677020,09:47:58,09:47:58,5457,15,,,,3858.54,0
14677020,09:48:28,09:48:28,8700,16,,,,4058.18,0
14677020,09:49:00,09:49:00,5459,17,,,,4263.21,0
14677020,09:49:26,09:49:26,5460,18,,,,4435.35,0
14677020,09:50:14,09:50:14,5461,19,,,,4721.03,0
14677020,09:50:58,09:50:58,5462,20,,,,4877.41,0
14677020,09:51:26,09:51:26,5463,21,,,,5042.04,0
14677020,09:52:00,09:52:00,5075,22,,,,5221.93,
14677020,09:52:14,09:52:14,5076,23,,,,5380.83,0
14677020,09:52:39,09:52:39,5077,24,,,,5639.47,0
14677020,09:53:31,09:53:31,10528,25,,,,6096.95,0
14677020,09:54:07,09:54:07,6107,26,,,,6351.33,0
14677020,09:54:34,09:54:34,6108,27,,,,6546.8,0
14677020,09:55:22,09:55:22,6109,28,,,,6909.44,0
14677020,09:55:43,09:55:43,9047,29,,,,6995.87,0
14677020,09:56:15,09:56:15,2348,30,,,,7182.48,0
14677020,09:56:41,09:56:41,2349,31,,,,7359.41,0
14677020,09:57:27,09:57:27,2350,32,,,,7703.58,0
14677020,09:58:08,09:58:08,2351,33,,,,8004.26,0
14677020,09:58:33,09:58:33,2352,34,,,,8233.93,0
14677020,09:59:00,09:59:00,2353,35,,,,8507.13,
14677020,09:59:37,09:59:37,10573,36,,,,8678.29,0
14677020,10:00:51,10:00:51,2356,37,,,,9075.8,0
14677020,10:01:38,10:01:38,2357,38,,,,9305.94,0
14677020,10:02:20,10:02:20,2358,39,,,,9533.79,0
14677020,10:03:20,10:03:20,31,40,,,,9863.32,0
14677020,10:04:13,10:04:13,32,41,,,,10132.22,0
14677020,10:05:09,10:05:09,33,42,,,,10424.62,0
14677020,10:05:58,10:05:58,34,43,,,,10683.3,0
14677020,10:07:01,10:07:01,35,44,,,,11003.88,0
14677020,10:07:54,10:07:54,9636,45,,,,11285.61,0
14677020,10:09:00,10:09:00,9639,46,,,,11564.9,
14677020,10:09:40,10:09:40,2372,47,,,,11888.99,0
14677020,10:10:28,10:10:28,2373,48,,,,12313.82,0
14677020,10:10:58,10:10:58,2374,49,,,,12538.76,0
14677020,10:11:26,10:11:26,2375,50,,,,12749.29,0
14677020,10:12:00,10:12:00,2376,51,,,,12943.95,0
14677020,10:12:28,10:12:28,2377,52,,,,13118.97,0
14677020,10:12:55,10:12:55,2378,53,,,,13221.71,0
14677020,10:13:18,10:13:18,2379,54,,,,13396.51,0
14677020,10:14:00,10:14:00,2380,55,,,,13751.99,
14677020,10:17:02,10:17:02,2381,56,,,,14306.51,0
14677020,10:19:27,10:19:27,153,57,,,,14751.17,0
14677020,10:20:04,10:20:04,154,58,,,,14906.92,0
14677020,10:23:00,10:23:00,9642,59,,1,,15507.4,
14677030,09:37:00,09:37:00,9945,1,,,1,0,
14677030,09:38:56,09:38:56,2608,2,,,,800.54,0
14677030,09:39:38,09:39:38,686,3,,,,1029.82,0
14677030,09:40:10,09:40:10,2609,4,,,,1195.1,0
14677030,09:40:56,09:40:56,3492,5,,,,1478.42,0
14677030,09:41:37,09:41:37,3493,6,,,,1745.23,0
14677030,09:42:09,09:42:09,3494,7,,,,1906.11,0
14677030,09:43:00,09:43:00,3495,8,,,,2178.14,
14677030,09:44:28,09:44:28,5451,9,,,,2641.55,0
14677030,09:45:04,09:45:04,5452,10,,,,2867.24,0
14677030,09:45:42,09:45:42,5453,11,,,,3051.88,0
14677030,09:46:28,09:46:28,5454,12,,,,3235.01,0
14677030,09:46:58,09:46:58,9034,13,,,,3459.74,0
14677030,09:47:36,09:47:36,5456,14,,,,3680.97,0
14677030,09:47:58,09:47:58,5457,15,,,,3858.54,0
14677030,09:48:28,09:48:28,8700,16,,,,4058.18,0
14677030,09:49:00,09:49:00,5459,17,,,,4263.21,0
14677030,09:49:26,09:49:26,5460,18,,,,4435.35,0
14677030,09:50:14,09:50:14,5461,19,,,,4721.03,0
14677030,09:50:58,09:50:58,5462,20,,,,4877.41,0
14677030,09:51:26,09:51:26,5463,21,,,,5042.04,0
14677030,09:52:00,09:52:00,5075,22,,,,5221.93,
14677030,09:52:14,09:52:14,5076,23,,,,5380.83,0
14677030,09:52:39,09:52:39,5077,24,,,,5639.47,0
14677030,09:53:31,09:53:31,10528,25,,,,6096.95,0
14677030,09:54:07,09:54:07,6107,26,,,,6351.33,0
14677030,09:54:34,09:54:34,6108,27,,,,6546.8,0
14677030,09:55:22,09:55:22,6109,28,,,,6909.44,0
14677030,09:55:43,09:55:43,9047,29,,,,6995.87,0
14677030,09:56:15,09:56:15,2348,30,,,,7182.48,0
14677030,09:56:41,09:56:41,2349,31,,,,7359.41,0
14677030,09:57:27,09:57:27,2350,32,,,,7703.58,0
14677030,09:58:08,09:58:08,2351,33,,,,8004.26,0
14677030,09:58:33,09:58:33,2352,34,,,,8233.93,0
14677030,09:59:00,09:59:00,2353,35,,,,8507.13,
14677030,09:59:37,09:59:37,10573,36,,,,8678.29,0
14677030,10:00:51,10:00:51,2356,37,,,,9075.8,0
14677030,10:01:38,10:01:38,2357,38,,,,9305.94,0
14677030,10:02:20,10:02:20,2358,39,,,,9533.79,0
14677030,10:03:20,10:03:20,31,40,,,,9863.32,0
14677030,10:04:13,10:04:13,32,41,,,,10132.22,0
14677030,10:05:09,10:05:09,33,42,,,,10424.62,0
14677030,10:05:58,10:05:58,34,43,,,,10683.3,0
14677030,10:07:01,10:07:01,35,44,,,,11003.88,0
14677030,10:07:54,10:07:54,9636,45,,,,11285.61,0
14677030,10:09:00,10:09:00,9639,46,,,,11564.9,
14677030,10:09:40,10:09:40,2372,47,,,,11888.99,0
14677030,10:10:28,10:10:28,2373,48,,,,12313.82,0
14677030,10:10:58,10:10:58,2374,49,,,,12538.76,0
14677030,10:11:26,10:11:26,2375,50,,,,12749.29,0
14677030,10:12:00,10:12:00,2376,51,,,,12943.95,0
14677030,10:12:28,10:12:28,2377,52,,,,13118.97,0
14677030,10:12:55,10:12:55,2378,53,,,,13221.71,0
14677030,10:13:18,10:13:18,2379,54,,,,13396.51,0
14677030,10:14:00,10:14:00,2380,55,,,,13751.99,
14677030,10:17:02,10:17:02,2381,56,,,,14306.51,0
14677030,10:19:27,10:19:27,153,57,,,,14751.17,0
14677030,10:20:04,10:20:04,154,58,,,,14906.92,0
14677030,10:23:00,10:23:00,9642,59,,1,,15507.4,
14677040,09:37:00,09:37:00,9945,1,,,1,0,
14677040,09:38:56,09:38:56,2608,2,,,,800.54,0
14677040,09:39:38,09:39:38,686,3,,,,1029.82,0
14677040,09:40:10,09:40:10,2609,4,,,,1195.1,0
14677040,09:40:56,09:40:56,3492,5,,,,1478.42,0
14677040,09:41:37,09:41:37,3493,6,,,,1745.23,0
14677040,09:42:09,09:42:09,3494,7,,,,1906.11,0
14677040,09:43:00,09:43:00,3495,8,,,,2178.14,
14677040,09:44:28,09:44:28,5451,9,,,,2641.55,0
14677040,09:45:04,09:45:04,5452,10,,,,2867.24,0
14677040,09:45:42,09:45:42,5453,11,,,,3051.88,0
14677040,09:46:28,09:46:28,5454,12,,,,3235.01,0
14677040,09:46:58,09:46:58,9034,13,,,,3459.74,0
14677040,09:47:36,09:47:36,5456,14,,,,3680.97,0
14677040,09:47:58,09:47:58,5457,15,,,,3858.54,0
14677040,09:48:28,09:48:28,8700,16,,,,4058.18,0
14677040,09:49:00,09:49:00,5459,17,,,,4263.21,0
14677040,09:49:26,09:49:26,5460,18,,,,4435.35,0
14677040,09:50:14,09:50:14,5461,19,,,,4721.03,0
14677040,09:50:58,09:50:58,5462,20,,,,4877.41,0
14677040,09:51:26,09:51:26,5463,21,,,,5042.04,0
14677040,09:52:00,09:52:00,5075,22,,,,5221.93,
14677040,09:52:14,09:52:14,5076,23,,,,5380.83,0
14677040,09:52:39,09:52:39,5077,24,,,,5639.47,0
14677040,09:53:31,09:53:31,10528,25,,,,6096.95,0
14677040,09:54:07,09:54:07,6107,26,,,,6351.33,0
14677040,09:54:34,09:54:34,6108,27,,,,6546.8,0
14677040,09:55:22,09:55:22,6109,28,,,,6909.44,0
14677040,09:55:43,09:55:43,9047,29,,,,6995.87,0
14677040,09:56:15,09:56:15,2348,30,,,,7182.48,0
14677040,09:56:41,09:56:41,2349,31,,,,7359.41,0
14677040,09:57:27,09:57:27,2350,32,,,,7703.58,0
14677040,09:58:08,09:58:08,2351,33,,,,8004.26,0
14677040,09:58:33,09:58:33,2352,34,,,,8233.93,0
14677040,09:59:00,09:59:00,2353,35,,,,8507.13,
14677040,09:59:37,09:59:37,10573,36,,,,8678.29,0
14677040,10:00:51,10:00:51,2356,37,,,,9075.8,0
14677040,10:01:38,10:01:38,2357,38,,,,9305.94,0
14677040,10:02:20,10:02:20,2358,39,,,,9533.79,0
14677040,10:03:20,10:03:20,31,40,,,,9863.32,0
14677040,10:04:13,10:04:13,32,41,,,,10132.22,0
14677040,10:05:09,10:05:09,33,42,,,,10424.62,0
14677040,10:05:58,10:05:58,34,43,,,,10683.3,0
14677040,10:07:01,10:07:01,35,44,,,,11003.88,0
14677040,10:07:54,10:07:54,9636,45,,,,11285.61,0
14677040,10:09:00,10:09:00,9639,46,,,,11564.9,
14677040,10:09:40,10:09:40,2372,47,,,,11888.99,0
14677040,10:10:28,10:10:28,2373,48,,,,12313.82,0
14677040,10:10:58,10:10:58,2374,49,,,,12538.76,0
14677040,10:11:26,10:11:26,2375,50,,,,12749.29,0
14677040,10:12:00,10:12:00,2376,51,,,,12943.95,0
14677040,10:12:28,10:12:28,2377,52,,,,13118.97,0
14677040,10:12:55,10:12:55,2378,53,,,,13221.71,0
14677040,10:13:18,10:13:18,2379,54,,,,13396.51,0
14677040,10:14:00,10:14:00,2380,55,,,,13751.99,
14677040,10:17:02,10:17:02,2381,56,,,,14306.51,0
14677040,10:19:27,10:19:27,153,57,,,,14751.17,0
14677040,10:20:04,10:20:04,154,58,,,,14906.92,0
14677040,10:23:00,10:23:00,9642,59,,1,,15507.4,
14677050,09:37:00,09:37:00,9945,1,,,1,0,
14677050,09:38:56,09:38:56,2608,2,,,,800.54,0
14677050,09:39:38,09:39:38,686,3,,,,1029.82,0
14677050,09:40:10,09:40:10,2609,4,,,,1195.1,0
14677050,09:40:56,09:40:56,3492,5,,,,1478.42,0
14677050,09:41:37,09:41:37,3493,6,,,,1745.23,0
14677050,09:42:09,09:42:09,3494,7,,,,1906.11,0
14677050,09:43:00,09:43:00,3495,8,,,,2178.14,
14677050,09:44:28,09:44:28,5451,9,,,,2641.55,0
14677050,09:45:04,09:45:04,5452,10,,,,2867.24,0
14677050,09:45:42,09:45:42,5453,11,,,,3051.88,0
14677050,09:46:28,09:46:28,5454,12,,,,3235.01,0
14677050,09:46:58,09:46:58,9034,13,,,,3459.74,0
14677050,09:47:36,09:47:36,5456,14,,,,3680.97,0
14677050,09:47:58,09:47:58,5457,15,,,,3858.54,0
14677050,09:48:28,09:48:28,8700,16,,,,4058.18,0
14677050,09:49:00,09:49:00,5459,17,,,,4263.21,0
14677050,09:49:26,09:49:26,5460,18,,,,4435.35,0
14677050,09:50:14,09:50:14,5461,19,,,,4721.03,0
14677050,09:50:58,09:50:58,5462,20,,,,4877.41,0
14677050,09:51:26,09:51:26,5463,21,,,,5042.04,0
14677050,09:52:00,09:52:00,5075,22,,,,5221.93,
14677050,09:52:14,09:52:14,5076,23,,,,5380.83,0
14677050,09:52:39,09:52:39,5077,24,,,,5639.47,0
14677050,09:53:31,09:53:31,10528,25,,,,6096.95,0
14677050,09:54:07,09:54:07,6107,26,,,,6351.33,0
14677050,09:54:34,09:54:34,6108,27,,,,6546.8,0
14677050,09:55:22,09:55:22,6109,28,,,,6909.44,0
14677050,09:55:43,09:55:43,9047,29,,,,6995.87,0
14677050,09:56:15,09:56:15,2348,30,,,,7182.48,0
14677050,09:56:41,09:56:41,2349,31,,,,7359.41,0
14677050,09:57:27,09:57:27,2350,32,,,,7703.58,0
14677050,09:58:08,09:58:08,2351,33,,,,8004.26,0
14677050,09:58:33,09:58:33,2352,34,,,,8233.93,0
14677050,09:59:00,09:59:00,2353,35,,,,8507.13,
14677050,09:59:37,09:59:37,10573,36,,,,8678.29,0
14677050,10:00:51,10:00:51,2356,37,,,,9075.8,0
14677050,10:01:38,10:01:38,2357,38,,,,9305.94,0
14677050,10:02:20,10:02:20,2358,39,,,,9533.79,0
14677050,10:03:20,10:03:20,31,40,,,,9863.32,0
14677050,10:04:13,10:04:13,32,41,,,,10132.22,0
14677050,10:05:09,10:05:09,33,42,,,,10424.62,0
14677050,10:05:58,10:05:58,34,43,,,,10683.3,0
14677050,10:07:01,10:07:01,35,44,,,,11003.88,0
14677050,10:07:54,10:07:54,9636,45,,,,11285.61,0
14677050,10:09:00,10:09:00,9639,46,,,,11564.9,
14677050,10:09:40,10:09:40,2372,47,,,,11888.99,0
14677050,10:10:28,10:10:28,2373,48,,,,12313.82,0
14677050,10:10:58,10:10:58,2374,49,,,,12538.76,0
14677050,10:11:26,10:11:26,2375,50,,,,12749.29,0
14677050,10:12:00,10:12:00,2376,51,,,,12943.95,0
14677050,10:12:28,10:12:28,2377,52,,,,13118.97,0
14677050,10:12:55,10:12:55,2378,53,,,,13221.71,0
14677050,10:13:18,10:13:18,2379,54,,,,13396.51,0
14677050,10:14:00,10:14:00,2380,55,,,,13751.99,
14677050,10:17:02,10:17:02,2381,56,,,,14306.51,0
14677050,10:19:27,10:19:27,153,57,,,,14751.17,0
14677050,10:20:04,10:20:04,154,58,,,,14906.92,0
14677050,10:23:00,10:23:00,9642,59,,1,,15507.4,
14677060,09:37:00,09:37:00,9945,1,,,1,0,
14677060,09:38:56,09:38:56,2608,2,,,,800.54,0
14677060,09:39:38,09:39:38,686,3,,,,1029.82,0
14677060,09:40:10,09:40:10,2609,4,,,,1195.1,0
14677060,09:40:56,09:40:56,3492,5,,,,1478.42,0
14677060,09:41:37,09:41:37,3493,6,,,,1745.23,0
14677060,09:42:09,09:42:09,3494,7,,,,1906.11,0
14677060,09:43:00,09:43:00,3495,8,,,,2178.14,
14677060,09:44:28,09:44:28,5451,9,,,,2641.55,0
14677060,09:45:04,09:45:04,5452,10,,,,2867.24,0
14677060,09:45:42,09:45:42,5453,11,,,,3051.88,0
14677060,09:46:28,09:46:28,5454,12,,,,3235.01,0
14677060,09:46:58,09:46:58,9034,13,,,,3459.74,0
14677060,09:47:36,09:47:36,5456,14,,,,3680.97,0
14677060,09:47:58,09:47:58,5457,15,,,,3858.54,0
14677060,09:48:28,09:48:28,8700,16,,,,4058.18,0
14677060,09:49:00,09:49:00,5459,17,,,,4263.21,0
14677060,09:49:26,09:49:26,5460,18,,,,4435.35,0
14677060,09:50:14,09:50:14,5461,19,,,,4721.03,0
14677060,09:50:58,09:50:58,5462,20,,,,4877.41,0
14677060,09:51:26,09:51:26,5463,21,,,,5042.04,0
14677060,09:52:00,09:52:00,5075,22,,,,5221.93,
14677060,09:52:14,09:52:14,5076,23,,,,5380.83,0
14677060,09:52:39,09:52:39,5077,24,,,,5639.47,0
14677060,09:53:31,09:53:31,10528,25,,,,6096.95,0
14677060,09:54:07,09:54:07,6107,26,,,,6351.33,0
14677060,09:54:34,09:54:34,6108,27,,,,6546.8,0
14677060,09:55:22,09:55:22,6109,28,,,,6909.44,0
14677060,09:55:43,09:55:43,9047,29,,,,6995.87,0
14677060,09:56:15,09:56:15,2348,30,,,,7182.48,0
14677060,09:56:41,09:56:41,2349,31,,,,7359.41,0
14677060,09:57:27,09:57:27,2350,32,,,,7703.58,0
14677060,09:58:08,09:58:08,2351,33,,,,8004.26,0
14677060,09:58:33,09:58:33,2352,34,,,,8233.93,0
14677060,09:59:00,09:59:00,2353,35,,,,8507.13,
14677060,09:59:37,09:59:37,10573,36,,,,8678.29,0
14677060,10:00:51,10:00:51,2356,37,,,,9075.8,0
14677060,10:01:38,10:01:38,2357,38,,,,9305.94,0
14677060,10:02:20,10:02:20,2358,39,,,,9533.79,0
14677060,10:03:20,10:03:20,31,40,,,,9863.32,0
14677060,10:04:13,10:04:13,32,41,,,,10132.22,0
14677060,10:05:09,10:05:09,33,42,,,,10424.62,0
14677060,10:05:58,10:05:58,34,43,,,,10683.3,0
14677060,10:07:01,10:07:01,35,44,,,,11003.88,0
14677060,10:07:54,10:07:54,9636,45,,,,11285.61,0
14677060,10:09:00,10:09:00,9639,46,,,,11564.9,
14677060,10:09:40,10:09:40,2372,47,,,,11888.99,0
14677060,10:10:28,10:10:28,2373,48,,,,12313.82,0
14677060,10:10:58,10:10:58,2374,49,,,,12538.76,0
14677060,10:11:26,10:11:26,2375,50,,,,12749.29,0
14677060,10:12:00,10:12:00,2376,51,,,,12943.95,0
14677060,10:12:28,10:12:28,2377,52,,,,13118.97,0
14677060,10:12:55,10:12:55,2378,53,,,,13221.71,0
14677060,10:13:18,10:13:18,2379,54,,,,13396.51,0
14677060,10:14:00,10:14:00,2380,55,,,,13751.99,
14677060,10:17:02,10:17:02,2381,56,,,,14306.51,0
14677060,10:19:27,10:19:27,153,57,,,,14751.17,0
14677060,10:20:04,10:20:04,154,58,,,,14906.92,0
14677060,10:23:00,10:23:00,9642,59,,1,,15507.4,
14705020,06:38:00,06:38:00,9639,1,,,1,0,
14705020,06:38:42,06:38:42,2372,2,,,,324.14,0
14705020,06:39:30,06:39:30,2373,3,,,,748.87,0
14705020,06:40:01,06:40:01,2374,4,,,,973.81,0
14705020,06:40:28,06:40:28,2375,5,,,,1184.34,0
14705020,06:41:01,06:41:01,2376,6,,,,1378.96,0
14705020,06:41:30,06:41:30,2377,7,,,,1553.98,0
14705020,06:41:58,06:41:58,2378,8,,,,1656.72,0
14705020,06:42:19,06:42:19,2379,9,,,,1831.42,0
14705020,06:43:00,06:43:00,2380,10,,,,2187.25,
14705020,06:46:01,06:46:01,2381,11,,,,2740.97,0
14705020,06:48:24,06:48:24,153,12,,,,3185.59,0
14705020,06:48:58,06:48:58,154,13,,,,3341.87,0
14705020,06:52:00,06:52:00,9642,14,,1,,3941.87,
14705030,06:38:00,06:38:00,9639,1,,,1,0,
14705030,06:38:42,06:38:42,2372,2,,,,324.14,0
14705030,06:39:30,06:39:30,2373,3,,,,748.87,0
14705030,06:40:01,06:40:01,2374,4,,,,973.81,0
14705030,06:40:28,06:40:28,2375,5,,,,1184.34,0
14705030,06:41:01,06:41:01,2376,6,,,,1378.96,0
14705030,06:41:30,06:41:30,2377,7,,,,1553.98,0
14705030,06:41:58,06:41:58,2378,8,,,,1656.72,0
14705030,06:42:19,06:42:19,2379,9,,,,1831.42,0
14705030,06:43:00,06:43:00,2380,10,,,,2187.25,
14705030,06:46:01,06:46:01,2381,11,,,,2740.97,0
14705030,06:48:24,06:48:24,153,12,,,,3185.59,0
14705030,06:48:58,06:48:58,154,13,,,,3341.87,0
14705030,06:52:00,06:52:00,9642,14,,1,,3941.87,
14705040,06:38:00,06:38:00,9639,1,,,1,0,
14705040,06:38:42,06:38:42,2372,2,,,,324.14,0
14705040,06:39:30,06:39:30,2373,3,,,,748.87,0
14705040,06:40:01,06:40:01,2374,4,,,,973.81,0
14705040,06:40:28,06:40:28,2375,5,,,,1184.34,0
14705040,06:41:01,06:41:01,2376,6,,,,1378.96,0
14705040,06:41:30,06:41:30,2377,7,,,,1553.98,0
14705040,06:41:58,06:41:58,2378,8,,,,1656.72,0
14705040,06:42:19,06:42:19,2379,9,,,,1831.42,0
14705040,06:43:00,06:43:00,2380,10,,,,2187.25,
14705040,06:46:01,06:46:01,2381,11,,,,2740.97,0
14705040,06:48:24,06:48:24,153,12,,,,3185.59,0
14705040,06:48:58,06:48:58,154,13,,,,3341.87,0
14705040,06:52:00,06:52:00,9642,14,,1,,3941.87,
14705050,06:38:00,06:38:00,9639,1,,,1,0,
14705050,06:38:42,06:38:42,2372,2,,,,324.14,0
14705050,06:39:30,06:39:30,2373,3,,,,748.87,0
14705050,06:40:01,06:40:01,2374,4,,,,973.81,0
14705050,06:40:28,06:40:28,2375,5,,,,1184.34,0
14705050,06:41:01,06:41:01,2376,6,,,,1378.96,0
14705050,06:41:30,06:41:30,2377,7,,,,1553.98,0
14705050,06:41:58,06:41:58,2378,8,,,,1656.72,0
14705050,06:42:19,06:42:19,2379,9,,,,1831.42,0
14705050,06:43:00,06:43:00,2380,10,,,,2187.25,
14705050,06:46:01,06:46:01,2381,11,,,,2740.97,0
14705050,06:48:24,06:48:24,153,12,,,,3185.59,0
14705050,06:48:58,06:48:58,154,13,,,,3341.87,0
14705050,06:52:00,06:52:00,9642,14,,1,,3941.87,
14705060,06:38:00,06:38:00,9639,1,,,1,0,
14705060,06:38:42,06:38:42,2372,2,,,,324.14,0
14705060,06:39:30,06:39:30,2373,3,,,,748.87,0
14705060,06:40:01,06:40:01,2374,4,,,,973.81,0
14705060,06:40:28,06:40:28,2375,5,,,,1184.34,0
14705060,06:41:01,06:41:01,2376,6,,,,1378.96,0
14705060,06:41:30,06:41:30,2377,7,,,,1553.98,0
14705060,06:41:58,06:41:58,2378,8,,,,1656.72,0
14705060,06:42:19,06:42:19,2379,9,,,,1831.42,0
14705060,06:43:00,06:43:00,2380,10,,,,2187.25,
14705060,06:46:01,06:46:01,2381,11,,,,2740.97,0
14705060,06:48:24,06:48:24,153,12,,,,3185.59,0
14705060,06:48:58,06:48:58,154,13,,,,3341.87,0
14705060,06:52:00,06:52:00,9642,14,,1,,3941.87,
14760010,15:10:00,15:10:00,9945,1,,,1,0,
14760010,15:12:16,15:12:16,2608,2,,,,800.54,0
14760010,15:13:04,15:13:04,686,3,,,,1029.82,0
14760010,15:13:42,15:13:42,2609,4,,,,1195.1,0
14760010,15:14:35,15:14:35,3492,5,,,,1478.42,0
14760010,15:15:23,15:15:23,3493,6,,,,1745.23,0
14760010,15:16:01,15:16:01,3494,7,,,,1906.11,0
14760010,15:17:00,15:17:00,3495,8,,,,2178.14,
14760010,15:18:08,15:18:08,5451,9,,,,2641.55,0
14760010,15:18:36,15:18:36,5452,10,,,,2867.24,0
14760010,15:19:06,15:19:06,5453,11,,,,3051.88,0
14760010,15:19:41,15:19:41,5454,12,,,,3235.01,0
14760010,15:20:05,15:20:05,9034,13,,,,3459.74,0
14760010,15:20:34,15:20:34,5456,14,,,,3680.97,0
14760010,15:20:51,15:20:51,5457,15,,,,3858.54,0
14760010,15:21:15,15:21:15,8700,16,,,,4058.18,0
14760010,15:21:40,15:21:40,5459,17,,,,4263.21,0
14760010,15:22:00,15:22:00,5460,18,,,,4435.35,0
14760010,15:22:37,15:22:37,5461,19,,,,4721.03,0
14760010,15:23:11,15:23:11,5462,20,,,,4877.41,0
14760010,15:23:33,15:23:33,5463,21,,,,5042.04,0
14760010,15:24:00,15:24:00,5075,22,,,,5221.93,
14760010,15:24:16,15:24:16,5076,23,,,,5380.83,0
14760010,15:24:45,15:24:45,5077,24,,,,5639.47,0
14760010,15:25:44,15:25:44,10528,25,,,,6096.95,0
14760010,15:26:26,15:26:26,6107,26,,,,6351.33,0
14760010,15:26:56,15:26:56,6108,27,,,,6546.8,0
14760010,15:27:51,15:27:51,6109,28,,,,6909.44,0
14760010,15:28:15,15:28:15,9047,29,,,,6995.87,0
14760010,15:28:52,15:28:52,2348,30,,,,7182.48,0
14760010,15:29:22,15:29:22,2349,31,,,,7359.41,0
14760010,15:30:14,15:30:14,2350,32,,,,7703.58,0
14760010,15:31:01,15:31:01,2351,33,,,,8004.26,0
14760010,15:31:29,15:31:29,2352,34,,,,8233.93,0
14760010,15:32:00,15:32:00,2353,35,,,,8507.13,
14760010,15:32:29,15:32:29,10573,36,,,,8678.29,0
14760010,15:33:29,15:33:29,2356,37,,,,9075.8,0
14760010,15:34:06,15:34:06,2357,38,,,,9305.94,0
14760010,15:34:40,15:34:40,2358,39,,,,9533.79,0
14760010,15:35:28,15:35:28,31,40,,,,9863.32,0
14760010,15:36:11,15:36:11,32,41,,,,10132.22,0
14760010,15:36:55,15:36:55,33,42,,,,10424.62,0
14760010,15:37:34,15:37:34,34,43,,,,10683.3,0
14760010,15:38:25,15:38:25,35,44,,,,11003.88,0
14760010,15:39:07,15:39:07,9636,45,,,,11285.61,0
14760010,15:40:00,15:40:00,9639,46,,,,11564.9,
14760010,15:40:32,15:40:32,2372,47,,,,11888.99,0
14760010,15:41:11,15:41:11,2373,48,,,,12313.82,0
14760010,15:41:34,15:41:34,2374,49,,,,12538.76,0
14760010,15:41:57,15:41:57,2375,50,,,,12749.29,0
14760010,15:42:24,15:42:24,2376,51,,,,12943.95,0
14760010,15:42:46,15:42:46,2377,52,,,,13118.97,0
14760010,15:43:08,15:43:08,2378,53,,,,13221.71,0
14760010,15:43:26,15:43:26,2379,54,,,,13396.51,0
14760010,15:44:00,15:44:00,2380,55,,,,13751.99,
14760010,15:45:41,15:45:41,2381,56,,,,14306.51,0
14760010,15:47:02,15:47:02,153,57,,,,14751.17,0
14760010,15:47:22,15:47:22,154,58,,,,14906.92,0
14760010,15:49:00,15:49:00,9642,59,,1,,15507.4,
14760080,15:10:00,15:10:00,9945,1,,,1,0,
14760080,15:12:16,15:12:16,2608,2,,,,800.54,0
14760080,15:13:04,15:13:04,686,3,,,,1029.82,0
14760080,15:13:42,15:13:42,2609,4,,,,1195.1,0
14760080,15:14:35,15:14:35,3492,5,,,,1478.42,0
14760080,15:15:23,15:15:23,3493,6,,,,1745.23,0
14760080,15:16:01,15:16:01,3494,7,,,,1906.11,0
14760080,15:17:00,15:17:00,3495,8,,,,2178.14,
14760080,15:18:08,15:18:08,5451,9,,,,2641.55,0
14760080,15:18:36,15:18:36,5452,10,,,,2867.24,0
14760080,15:19:06,15:19:06,5453,11,,,,3051.88,0
14760080,15:19:41,15:19:41,5454,12,,,,3235.01,0
14760080,15:20:05,15:20:05,9034,13,,,,3459.74,0
14760080,15:20:34,15:20:34,5456,14,,,,3680.97,0
14760080,15:20:51,15:20:51,5457,15,,,,3858.54,0
14760080,15:21:15,15:21:15,8700,16,,,,4058.18,0
14760080,15:21:40,15:21:40,5459,17,,,,4263.21,0
14760080,15:22:00,15:22:00,5460,18,,,,4435.35,0
14760080,15:22:37,15:22:37,5461,19,,,,4721.03,0
14760080,15:23:11,15:23:11,5462,20,,,,4877.41,0
14760080,15:23:33,15:23:33,5463,21,,,,5042.04,0
14760080,15:24:00,15:24:00,5075,22,,,,5221.93,
14760080,15:24:16,15:24:16,5076,23,,,,5380.83,0
14760080,15:24:45,15:24:45,5077,24,,,,5639.47,0
14760080,15:25:44,15:25:44,10528,25,,,,6096.95,0
14760080,15:26:26,15:26:26,6107,26,,,,6351.33,0
14760080,15:26:56,15:26:56,6108,27,,,,6546.8,0
14760080,15:27:51,15:27:51,6109,28,,,,6909.44,0
14760080,15:28:15,15:28:15,9047,29,,,,6995.87,0
14760080,15:28:52,15:28:52,2348,30,,,,7182.48,0
14760080,15:29:22,15:29:22,2349,31,,,,7359.41,0
14760080,15:30:14,15:30:14,2350,32,,,,7703.58,0
14760080,15:31:01,15:31:01,2351,33,,,,8004.26,0
14760080,15:31:29,15:31:29,2352,34,,,,8233.93,0
14760080,15:32:00,15:32:00,2353,35,,,,8507.13,
14760080,15:32:29,15:32:29,10573,36,,,,8678.29,0
14760080,15:33:29,15:33:29,2356,37,,,,9075.8,0
14760080,15:34:06,15:34:06,2357,38,,,,9305.94,0
14760080,15:34:40,15:34:40,2358,39,,,,9533.79,0
14760080,15:35:28,15:35:28,31,40,,,,9863.32,0
14760080,15:36:11,15:36:11,32,41,,,,10132.22,0
14760080,15:36:55,15:36:55,33,42,,,,10424.62,0
14760080,15:37:34,15:37:34,34,43,,,,10683.3,0
14760080,15:38:25,15:38:25,35,44,,,,11003.88,0
14760080,15:39:07,15:39:07,9636,45,,,,11285.61,0
14760080,15:40:00,15:40:00,9639,46,,,,11564.9,
14760080,15:40:32,15:40:32,2372,47,,,,11888.99,0
14760080,15:41:11,15:41:11,2373,48,,,,12313.82,0
14760080,15:41:34,15:41:34,2374,49,,,,12538.76,0
14760080,15:41:57,15:41:57,2375,50,,,,12749.29,0
14760080,15:42:24,15:42:24,2376,51,,,,12943.95,0
14760080,15:42:46,15:42:46,2377,52,,,,13118.97,0
14760080,15:43:08,15:43:08,2378,53,,,,13221.71,0
14760080,15:43:26,15:43:26,2379,54,,,,13396.51,0
14760080,15:44:00,15:44:00,2380,55,,,,13751.99,
14760080,15:45:41,15:45:41,2381,56,,,,14306.51,0
14760080,15:47:02,15:47:02,153,57,,,,14751.17,0
14760080,15:47:22,15:47:22,154,58,,,,14906.92,0
14760080,15:49:00,15:49:00,9642,59,,1,,15507.4,
14760100,15:10:00,15:10:00,9945,1,,,1,0,
14760100,15:12:16,15:12:16,2608,2,,,,800.54,0
14760100,15:13:04,15:13:04,686,3,,,,1029.82,0
14760100,15:13:42,15:13:42,2609,4,,,,1195.1,0
14760100,15:14:35,15:14:35,3492,5,,,,1478.42,0
14760100,15:15:23,15:15:23,3493,6,,,,1745.23,0
14760100,15:16:01,15:16:01,3494,7,,,,1906.11,0
14760100,15:17:00,15:17:00,3495,8,,,,2178.14,
14760100,15:18:08,15:18:08,5451,9,,,,2641.55,0
14760100,15:18:36,15:18:36,5452,10,,,,2867.24,0
14760100,15:19:06,15:19:06,5453,11,,,,3051.88,0
14760100,15:19:41,15:19:41,5454,12,,,,3235.01,0
14760100,15:20:05,15:20:05,9034,13,,,,3459.74,0
14760100,15:20:34,15:20:34,5456,14,,,,3680.97,0
14760100,15:20:51,15:20:51,5457,15,,,,3858.54,0
14760100,15:21:15,15:21:15,8700,16,,,,4058.18,0
14760100,15:21:40,15:21:40,5459,17,,,,4263.21,0
14760100,15:22:00,15:22:00,5460,18,,,,4435.35,0
14760100,15:22:37,15:22:37,5461,19,,,,4721.03,0
14760100,15:23:11,15:23:11,5462,20,,,,4877.41,0
14760100,15:23:33,15:23:33,5463,21,,,,5042.04,0
14760100,15:24:00,15:24:00,5075,22,,,,5221.93,
14760100,15:24:16,15:24:16,5076,23,,,,5380.83,0
14760100,15:24:45,15:24:45,5077,24,,,,5639.47,0
14760100,15:25:44,15:25:44,10528,25,,,,6096.95,0
14760100,15:26:26,15:26:26,6107,26,,,,6351.33,0
14760100,15:26:56,15:26:56,6108,27,,,,6546.8,0
14760100,15:27:51,15:27:51,6109,28,,,,6909.44,0
14760100,15:28:15,15:28:15,9047,29,,,,6995.87,0
14760100,15:28:52,15:28:52,2348,30,,,,7182.48,0
14760100,15:29:22,15:29:22,2349,31,,,,7359.41,0
14760100,15:30:14,15:30:14,2350,32,,,,7703.58,0
14760100,15:31:01,15:31:01,2351,33,,,,8004.26,0
14760100,15:31:29,15:31:29,2352,34,,,,8233.93,0
14760100,15:32:00,15:32:00,2353,35,,,,8507.13,
14760100,15:32:29,15:32:29,10573,36,,,,8678.29,0
14760100,15:33:29,15:33:29,2356,37,,,,9075.8,0
14760100,15:34:06,15:34:06,2357,38,,,,9305.94,0
14760100,15:34:40,15:34:40,2358,39,,,,9533.79,0
14760100,15:35:28,15:35:28,31,40,,,,9863.32,0
14760100,15:36:11,15:36:11,32,41,,,,10132.22,0
14760100,15:36:55,15:36:55,33,42,,,,10424.62,0
14760100,15:37:34,15:37:34,34,43,,,,10683.3,0
14760100,15:38:25,15:38:25,35,44,,,,11003.88,0
14760100,15:39:07,15:39:07,9636,45,,,,11285.61,0
14760100,15:40:00,15:40:00,9639,46,,,,11564.9,
14760100,15:40:32,15:40:32,2372,47,,,,11888.99,0
14760100,15:41:11,15:41:11,2373,48,,,,12313.82,0
14760100,15:41:34,15:41:34,2374,49,,,,12538.76,0
14760100,15:41:57,15:41:57,2375,50,,,,12749.29,0
14760100,15:42:24,15:42:24,2376,51,,,,12943.95,0
14760100,15:42:46,15:42:46,2377,52,,,,13118.97,0
14760100,15:43:08,15:43:08,2378,53,,,,13221.71,0
14760100,15:43:26,15:43:26,2379,54,,,,13396.51,0
14760100,15:44:00,15:44:00,2380,55,,,,13751.99,
14760100,15:45:41,15:45:41,2381,56,,,,14306.51,0
14760100,15:47:02,15:47:02,153,57,,,,14751.17,0
14760100,15:47:22,15:47:22,154,58,,,,14906.92,0
14760100,15:49:00,15:49:00,9642,59,,1,,15507.4,
14760110,15:10:00,15:10:00,9945,1,,,1,0,
14760110,15:12:16,15:12:16,2608,2,,,,800.54,0
14760110,15:13:04,15:13:04,686,3,,,,1029.82,0
14760110,15:13:42,15:13:42,2609,4,,,,1195.1,0
14760110,15:14:35,15:14:35,3492,5,,,,1478.42,0
14760110,15:15:23,15:15:23,3493,6,,,,1745.23,0
14760110,15:16:01,15:16:01,3494,7,,,,1906.11,0
14760110,15:17:00,15:17:00,3495,8,,,,2178.14,
14760110,15:18:08,15:18:08,5451,9,,,,2641.55,0
14760110,15:18:36,15:18:36,5452,10,,,,2867.24,0
14760110,15:19:06,15:19:06,5453,11,,,,3051.88,0
14760110,15:19:41,15:19:41,5454,12,,,,3235.01,0
14760110,15:20:05,15:20:05,9034,13,,,,3459.74,0
14760110,15:20:34,15:20:34,5456,14,,,,3680.97,0
14760110,15:20:51,15:20:51,5457,15,,,,3858.54,0
14760110,15:21:15,15:21:15,8700,16,,,,4058.18,0
14760110,15:21:40,15:21:40,5459,17,,,,4263.21,0
14760110,15:22:00,15:22:00,5460,18,,,,4435.35,0
14760110,15:22:37,15:22:37,5461,19,,,,4721.03,0
14760110,15:23:11,15:23:11,5462,20,,,,4877.41,0
14760110,15:23:33,15:23:33,5463,21,,,,5042.04,0
14760110,15:24:00,15:24:00,5075,22,,,,5221.93,
14760110,15:24:16,15:24:16,5076,23,,,,5380.83,0
14760110,15:24:45,15:24:45,5077,24,,,,5639.47,0
14760110,15:25:44,15:25:44,10528,25,,,,6096.95,0
14760110,15:26:26,15:26:26,6107,26,,,,6351.33,0
14760110,15:26:56,15:26:56,6108,27,,,,6546.8,0
14760110,15:27:51,15:27:51,6109,28,,,,6909.44,0
14760110,15:28:15,15:28:15,9047,29,,,,6995.87,0
14760110,15:28:52,15:28:52,2348,30,,,,7182.48,0
14760110,15:29:22,15:29:22,2349,31,,,,7359.41,0
14760110,15:30:14,15:30:14,2350,32,,,,7703.58,0
14760110,15:31:01,15:31:01,2351,33,,,,8004.26,0
14760110,15:31:29,15:31:29,2352,34,,,,8233.93,0
14760110,15:32:00,15:32:00,2353,35,,,,8507.13,
14760110,15:32:29,15:32:29,10573,36,,,,8678.29,0
14760110,15:33:29,15:33:29,2356,37,,,,9075.8,0
14760110,15:34:06,15:34:06,2357,38,,,,9305.94,0
14760110,15:34:40,15:34:40,2358,39,,,,9533.79,0
14760110,15:35:28,15:35:28,31,40,,,,9863.32,0
14760110,15:36:11,15:36:11,32,41,,,,10132.22,0
14760110,15:36:55,15:36:55,33,42,,,,10424.62,0
14760110,15:37:34,15:37:34,34,43,,,,10683.3,0
14760110,15:38:25,15:38:25,35,44,,,,11003.88,0
14760110,15:39:07,15:39:07,9636,45,,,,11285.61,0
14760110,15:40:00,15:40:00,9639,46,,,,11564.9,
14760110,15:40:32,15:40:32,2372,47,,,,11888.99,0
14760110,15:41:11,15:41:11,2373,48,,,,12313.82,0
14760110,15:41:34,15:41:34,2374,49,,,,12538.76,0
14760110,15:41:57,15:41:57,2375,50,,,,12749.29,0
14760110,15:42:24,15:42:24,2376,51,,,,12943.95,0
14760110,15:42:46,15:42:46,2377,52,,,,13118.97,0
14760110,15:43:08,15:43:08,2378,53,,,,13221.71,0
14760110,15:43:26,15:43:26,2379,54,,,,13396.51,0
14760110,15:44:00,15:44:00,2380,55,,,,13751.99,
14760110,15:45:41,15:45:41,2381,56,,,,14306.51,0
14760110,15:47:02,15:47:02,153,57,,,,14751.17,0
14760110,15:47:22,15:47:22,154,58,,,,14906.92,0
14760110,15:49:00,15:49:00,9642,59,,1,,15507.4,
14908020,25:00:00,25:00:00,9945,1,,,1,0,
14908020,25:01:37,25:01:37,2608,2,,,,800.54,0
14908020,25:02:11,25:02:11,686,3,,,,1029.82,0
14908020,25:02:38,25:02:38,2609,4,,,,1195.1,0
14908020,25:03:16,25:03:16,3492,5,,,,1478.42,0
14908020,25:03:51,25:03:51,3493,6,,,,1745.23,0
14908020,25:04:17,25:04:17,3494,7,,,,1906.11,0
14908020,25:05:00,25:05:00,3495,8,,,,2178.14,
14908020,25:06:08,25:06:08,5451,9,,,,2641.55,0
14908020,25:06:36,25:06:36,5452,10,,,,2867.24,0
14908020,25:07:06,25:07:06,5453,11,,,,3051.88,0
14908020,25:07:41,25:07:41,5454,12,,,,3235.01,0
14908020,25:08:05,25:08:05,9034,13,,,,3459.74,0
14908020,25:08:34,25:08:34,5456,14,,,,3680.97,0
14908020,25:08:51,25:08:51,5457,15,,,,3858.54,0
14908020,25:09:15,25:09:15,8700,16,,,,4058.18,0
14908020,25:09:40,25:09:40,5459,17,,,,4263.21,0
14908020,25:10:00,25:10:00,5460,18,,,,4435.35,0
14908020,25:10:37,25:10:37,5461,19,,,,4721.03,0
14908020,25:11:11,25:11:11,5462,20,,,,4877.41,0
14908020,25:11:33,25:11:33,5463,21,,,,5042.04,0
14908020,25:12:00,25:12:00,5075,22,,,,5221.93,
14908020,25:12:10,25:12:10,5076,23,,,,5380.83,0
14908020,25:12:28,25:12:28,5077,24,,,,5639.47,0
14908020,25:13:05,25:13:05,10528,25,,,,6096.95,0
14908020,25:13:31,25:13:31,6107,26,,,,6351.33,0
14908020,25:13:50,25:13:50,6108,27,,,,6546.8,0
14908020,25:14:24,25:14:24,6109,28,,,,6909.44,0
14908020,25:14:39,25:14:39,9047,29,,,,6995.87,0
14908020,25:15:02,25:15:02,2348,30,,,,7182.48,0
14908020,25:15:21,25:15:21,2349,31,,,,7359.41,0
14908020,25:15:53,25:15:53,2350,32,,,,7703.58,0
14908020,25:16:23,25:16:23,2351,33,,,,8004.26,0
14908020,25:16:41,25:16:41,2352,34,,,,8233.93,0
14908020,25:17:00,25:17:00,2353,35,,,,8507.13,
14908020,25:17:18,25:17:18,10573,36,,,,8678.29,0
14908020,25:17:55,25:17:55,2356,37,,,,9075.8,0
14908020,25:18:19,25:18:19,2357,38,,,,9305.94,0
14908020,25:18:40,25:18:40,2358,39,,,,9533.79,0
14908020,25:19:10,25:19:10,31,40,,,,9863.32,0
14908020,25:19:36,25:19:36,32,41,,,,10132.22,0
14908020,25:20:04,25:20:04,33,42,,,,10424.62,0
14908020,25:20:29,25:20:29,34,43,,,,10683.3,0
14908020,25:21:00,25:21:00,35,44,,,,11003.88,0
14908020,25:21:27,25:21:27,9636,45,,,,11285.61,0
14908020,25:22:00,25:22:00,9639,46,,,,11564.9,
14908020,25:22:40,25:22:40,2372,47,,,,11888.99,0
14908020,25:23:28,25:23:28,2373,48,,,,12313.82,0
14908020,25:23:58,25:23:58,2374,49,,,,12538.76,0
14908020,25:24:26,25:24:26,2375,50,,,,12749.29,0
14908020,25:25:00,25:25:00,2376,51,,,,12943.95,0
14908020,25:25:28,25:25:28,2377,52,,,,13118.97,0
14908020,25:25:55,25:25:55,2378,53,,,,13221.71,0
14908020,25:26:18,25:26:18,2379,54,,,,13396.51,0
14908020,25:27:00,25:27:00,2380,55,,,,13751.99,
14908020,25:30:02,25:30:02,2381,56,,,,14306.51,0
14908020,25:32:27,25:32:27,153,57,,,,14751.17,0
14908020,25:33:04,25:33:04,154,58,,,,14906.92,0
14908020,25:36:00,25:36:00,9642,59,,1,,15507.4,
14908030,25:00:00,25:00:00,9945,1,,,1,0,
14908030,25:01:37,25:01:37,2608,2,,,,800.54,0
14908030,25:02:11,25:02:11,686,3,,,,1029.82,0
14908030,25:02:38,25:02:38,2609,4,,,,1195.1,0
14908030,25:03:16,25:03:16,3492,5,,,,1478.42,0
14908030,25:03:51,25:03:51,3493,6,,,,1745.23,0
14908030,25:04:17,25:04:17,3494,7,,,,1906.11,0
14908030,25:05:00,25:05:00,3495,8,,,,2178.14,
14908030,25:06:08,25:06:08,5451,9,,,,2641.55,0
14908030,25:06:36,25:06:36,5452,10,,,,2867.24,0
14908030,25:07:06,25:07:06,5453,11,,,,3051.88,0
14908030,25:07:41,25:07:41,5454,12,,,,3235.01,0
14908030,25:08:05,25:08:05,9034,13,,,,3459.74,0
14908030,25:08:34,25:08:34,5456,14,,,,3680.97,0
14908030,25:08:51,25:08:51,5457,15,,,,3858.54,0
14908030,25:09:15,25:09:15,8700,16,,,,4058.18,0
14908030,25:09:40,25:09:40,5459,17,,,,4263.21,0
14908030,25:10:00,25:10:00,5460,18,,,,4435.35,0
14908030,25:10:37,25:10:37,5461,19,,,,4721.03,0
14908030,25:11:11,25:11:11,5462,20,,,,4877.41,0
14908030,25:11:33,25:11:33,5463,21,,,,5042.04,0
14908030,25:12:00,25:12:00,5075,22,,,,5221.93,
14908030,25:12:10,25:12:10,5076,23,,,,5380.83,0
14908030,25:12:28,25:12:28,5077,24,,,,5639.47,0
14908030,25:13:05,25:13:05,10528,25,,,,6096.95,0
14908030,25:13:31,25:13:31,6107,26,,,,6351.33,0
14908030,25:13:50,25:13:50,6108,27,,,,6546.8,0
14908030,25:14:24,25:14:24,6109,28,,,,6909.44,0
14908030,25:14:39,25:14:39,9047,29,,,,6995.87,0
14908030,25:15:02,25:15:02,2348,30,,,,7182.48,0
14908030,25:15:21,25:15:21,2349,31,,,,7359.41,0
14908030,25:15:53,25:15:53,2350,32,,,,7703.58,0
14908030,25:16:23,25:16:23,2351,33,,,,8004.26,0
14908030,25:16:41,25:16:41,2352,34,,,,8233.93,0
14908030,25:17:00,25:17:00,2353,35,,,,8507.13,
14908030,25:17:18,25:17:18,10573,36,,,,8678.29,0
14908030,25:17:55,25:17:55,2356,37,,,,9075.8,0
14908030,25:18:19,25:18:19,2357,38,,,,9305.94,0
14908030,25:18:40,25:18:40,2358,39,,,,9533.79,0
14908030,25:19:10,25:19:10,31,40,,,,9863.32,0
14908030,25:19:36,25:19:36,32,41,,,,10132.22,0
14908030,25:20:04,25:20:04,33,42,,,,10424.62,0
14908030,25:20:29,25:20:29,34,43,,,,10683.3,0
14908030,25:21:00,25:21:00,35,44,,,,11003.88,0
14908030,25:21:27,25:21:27,9636,45,,,,11285.61,0
14908030,25:22:00,25:22:00,9639,46,,,,11564.9,
14908030,25:22:40,25:22:40,2372,47,,,,11888.99,0
14908030,25:23:28,25:23:28,2373,48,,,,12313.82,0
14908030,25:23:58,25:23:58,2374,49,,,,12538.76,0
14908030,25:24:26,25:24:26,2375,50,,,,12749.29,0
14908030,25:25:00,25:25:00,2376,51,,,,12943.95,0
14908030,25:25:28,25:25:28,2377,52,,,,13118.97,0
14908030,25:25:55,25:25:55,2378,53,,,,13221.71,0
14908030,25:26:18,25:26:18,2379,54,,,,13396.51,0
14908030,25:27:00,25:27:00,2380,55,,,,13751.99,
14908030,25:30:02,25:30:02,2381,56,,,,14306.51,0
14908030,25:32:27,25:32:27,153,57,,,,14751.17,0
14908030,25:33:04,25:33:04,154,58,,,,14906.92,0
14908030,25:36:00,25:36:00,9642,59,,1,,15507.4,
14908040,25:00:00,25:00:00,9945,1,,,1,0,
14908040,25:01:37,25:01:37,2608,2,,,,800.54,0
14908040,25:02:11,25:02:11,686,3,,,,1029.82,0
14908040,25:02:38,25:02:38,2609,4,,,,1195.1,0
14908040,25:03:16,25:03:16,3492,5,,,,1478.42,0
14908040,25:03:51,25:03:51,3493,6,,,,1745.23,0
14908040,25:04:17,25:04:17,3494,7,,,,1906.11,0
14908040,25:05:00,25:05:00,3495,8,,,,2178.14,
14908040,25:06:08,25:06:08,5451,9,,,,2641.55,0
14908040,25:06:36,25:06:36,5452,10,,,,2867.24,0
14908040,25:07:06,25:07:06,5453,11,,,,3051.88,0
14908040,25:07:41,25:07:41,5454,12,,,,3235.01,0
14908040,25:08:05,25:08:05,9034,13,,,,3459.74,0
14908040,25:08:34,25:08:34,5456,14,,,,3680.97,0
14908040,25:08:51,25:08:51,5457,15,,,,3858.54,0
14908040,25:09:15,25:09:15,8700,16,,,,4058.18,0
14908040,25:09:40,25:09:40,5459,17,,,,4263.21,0
14908040,25:10:00,25:10:00,5460,18,,,,4435.35,0
14908040,25:10:37,25:10:37,5461,19,,,,4721.03,0
14908040,25:11:11,25:11:11,5462,20,,,,4877.41,0
14908040,25:11:33,25:11:33,5463,21,,,,5042.04,0
14908040,25:12:00,25:12:00,5075,22,,,,5221.93,
14908040,25:12:10,25:12:10,5076,23,,,,5380.83,0
14908040,25:12:28,25:12:28,5077,24,,,,5639.47,0
14908040,25:13:05,25:13:05,10528,25,,,,6096.95,0
14908040,25:13:31,25:13:31,6107,26,,,,6351.33,0
14908040,25:13:50,25:13:50,6108,27,,,,6546.8,0
14908040,25:14:24,25:14:24,6109,28,,,,6909.44,0
14908040,25:14:39,25:14:39,9047,29,,,,6995.87,0
14908040,25:15:02,25:15:02,2348,30,,,,7182.48,0
14908040,25:15:21,25:15:21,2349,31,,,,7359.41,0
14908040,25:15:53,25:15:53,2350,32,,,,7703.58,0
14908040,25:16:23,25:16:23,2351,33,,,,8004.26,0
14908040,25:16:41,25:16:41,2352,34,,,,8233.93,0
14908040,25:17:00,25:17:00,2353,35,,,,8507.13,
14908040,25:17:18,25:17:18,10573,36,,,,8678.29,0
14908040,25:17:55,25:17:55,2356,37,,,,9075.8,0
14908040,25:18:19,25:18:19,2357,38,,,,9305.94,0
14908040,25:18:40,25:18:40,2358,39,,,,9533.79,0
14908040,25:19:10,25:19:10,31,40,,,,9863.32,0
14908040,25:19:36,25:19:36,32,41,,,,10132.22,0
14908040,25:20:04,25:20:04,33,42,,,,10424.62,0
14908040,25:20:29,25:20:29,34,43,,,,10683.3,0
14908040,25:21:00,25:21:00,35,44,,,,11003.88,0
14908040,25:21:27,25:21:27,9636,45,,,,11285.61,0
14908040,25:22:00,25:22:00,9639,46,,,,11564.9,
14908040,25:22:40,25:22:40,2372,47,,,,11888.99,0
14908040,25:23:28,25:23:28,2373,48,,,,12313.82,0
14908040,25:23:58,25:23:58,2374,49,,,,12538.76,0
14908040,25:24:26,25:24:26,2375,50,,,,12749.29,0
14908040,25:25:00,25:25:00,2376,51,,,,12943.95,0
14908040,25:25:28,25:25:28,2377,52,,,,13118.97,0
14908040,25:25:55,25:25:55,2378,53,,,,13221.71,0
14908040,25:26:18,25:26:18,2379,54,,,,13396.51,0
14908040,25:27:00,25:27:00,2380,55,,,,13751.99,
14908040,25:30:02,25:30:02,2381,56,,,,14306.51,0
14908040,25:32:27,25:32:27,153,57,,,,14751.17,0
14908040,25:33:04,25:33:04,154,58,,,,14906.92,0
14908040,25:36:00,25:36:00,9642,59,,1,,15507.4,
14908050,25:00:00,25:00:00,9945,1,,,1,0,
14908050,25:01:37,25:01:37,2608,2,,,,800.54,0
14908050,25:02:11,25:02:11,686,3,,,,1029.82,0
14908050,25:02:38,25:02:38,2609,4,,,,1195.1,0
14908050,25:03:16,25:03:16,3492,5,,,,1478.42,0
14908050,25:03:51,25:03:51,3493,6,,,,1745.23,0
14908050,25:04:17,25:04:17,3494,7,,,,1906.11,0
14908050,25:05:00,25:05:00,3495,8,,,,2178.14,
14908050,25:06:08,25:06:08,5451,9,,,,2641.55,0
14908050,25:06:36,25:06:36,5452,10,,,,2867.24,0
14908050,25:07:06,25:07:06,5453,11,,,,3051.88,0
14908050,25:07:41,25:07:41,5454,12,,,,3235.01,0
14908050,25:08:05,25:08:05,9034,13,,,,3459.74,0
14908050,25:08:34,25:08:34,5456,14,,,,3680.97,0
14908050,25:08:51,25:08:51,5457,15,,,,3858.54,0
14908050,25:09:15,25:09:15,8700,16,,,,4058.18,0
14908050,25:09:40,25:09:40,5459,17,,,,4263.21,0
14908050,25:10:00,25:10:00,5460,18,,,,4435.35,0
14908050,25:10:37,25:10:37,5461,19,,,,4721.03,0
14908050,25:11:11,25:11:11,5462,20,,,,4877.41,0
14908050,25:11:33,25:11:33,5463,21,,,,5042.04,0
14908050,25:12:00,25:12:00,5075,22,,,,5221.93,
14908050,25:12:10,25:12:10,5076,23,,,,5380.83,0
14908050,25:12:28,25:12:28,5077,24,,,,5639.47,0
14908050,25:13:05,25:13:05,10528,25,,,,6096.95,0
14908050,25:13:31,25:13:31,6107,26,,,,6351.33,0
14908050,25:13:50,25:13:50,6108,27,,,,6546.8,0
14908050,25:14:24,25:14:24,6109,28,,,,6909.44,0
14908050,25:14:39,25:14:39,9047,29,,,,6995.87,0
14908050,25:15:02,25:15:02,2348,30,,,,7182.48,0
14908050,25:15:21,25:15:21,2349,31,,,,7359.41,0
14908050,25:15:53,25:15:53,2350,32,,,,7703.58,0
14908050,25:16:23,25:16:23,2351,33,,,,8004.26,0
14908050,25:16:41,25:16:41,2352,34,,,,8233.93,0
14908050,25:17:00,25:17:00,2353,35,,,,8507.13,
14908050,25:17:18,25:17:18,10573,36,,,,8678.29,0
14908050,25:17:55,25:17:55,2356,37,,,,9075.8,0
14908050,25:18:19,25:18:19,2357,38,,,,9305.94,0
14908050,25:18:40,25:18:40,2358,39,,,,9533.79,0
14908050,25:19:10,25:19:10,31,40,,,,9863.32,0
14908050,25:19:36,25:19:36,32,41,,,,10132.22,0
14908050,25:20:04,25:20:04,33,42,,,,10424.62,0
14908050,25:20:29,25:20:29,34,43,,,,10683.3,0
14908050,25:21:00,25:21:00,35,44,,,,11003.88,0
14908050,25:21:27,25:21:27,9636,45,,,,11285.61,0
14908050,25:22:00,25:22:00,9639,46,,,,11564.9,
14908050,25:22:40,25:22:40,2372,47,,,,11888.99,0
14908050,25:23:28,25:23:28,2373,48,,,,12313.82,0
14908050,25:23:58,25:23:58,2374,49,,,,12538.76,0
14908050,25:24:26,25:24:26,2375,50,,,,12749.29,0
14908050,25:25:00,25:25:00,2376,51,,,,12943.95,0
14908050,25:25:28,25:25:28,2377,52,,,,13118.97,0
14908050,25:25:55,25:25:55,2378,53,,,,13221.71,0
14908050,25:26:18,25:26:18,2379,54,,,,13396.51,0
14908050,25:27:00,25:27:00,2380,55,,,,13751.99,
14908050,25:30:02,25:30:02,2381,56,,,,14306.51,0
14908050,25:32:27,25:32:27,153,57,,,,14751.17,0
14908050,25:33:04,25:33:04,154,58,,,,14906.92,0
14908050,25:36:00,25:36:00,9642,59,,1,,15507.4,
14908060,25:00:00,25:00:00,9945,1,,,1,0,
14908060,25:01:37,25:01:37,2608,2,,,,800.54,0
14908060,25:02:11,25:02:11,686,3,,,,1029.82,0
14908060,25:02:38,25:02:38,2609,4,,,,1195.1,0
14908060,25:03:16,25:03:16,3492,5,,,,1478.42,0
14908060,25:03:51,25:03:51,3493,6,,,,1745.23,0
14908060,25:04:17,25:04:17,3494,7,,,,1906.11,0
14908060,25:05:00,25:05:00,3495,8,,,,2178.14,
14908060,25:06:08,25:06:08,5451,9,,,,2641.55,0
14908060,25:06:36,25:06:36,5452,10,,,,2867.24,0
14908060,25:07:06,25:07:06,5453,11,,,,3051.88,0
14908060,25:07:41,25:07:41,5454,12,,,,3235.01,0
14908060,25:08:05,25:08:05,9034,13,,,,3459.74,0
14908060,25:08:34,25:08:34,5456,14,,,,3680.97,0
14908060,25:08:51,25:08:51,5457,15,,,,3858.54,0
14908060,25:09:15,25:09:15,8700,16,,,,4058.18,0
14908060,25:09:40,25:09:40,5459,17,,,,4263.21,0
14908060,25:10:00,25:10:00,5460,18,,,,4435.35,0
14908060,25:10:37,25:10:37,5461,19,,,,4721.03,0
14908060,25:11:11,25:11:11,5462,20,,,,4877.41,0
14908060,25:11:33,25:11:33,5463,21,,,,5042.04,0
14908060,25:12:00,25:12:00,5075,22,,,,5221.93,
14908060,25:12:10,25:12:10,5076,23,,,,5380.83,0
14908060,25:12:28,25:12:28,5077,24,,,,5639.47,0
14908060,25:13:05,25:13:05,10528,25,,,,6096.95,0
14908060,25:13:31,25:13:31,6107,26,,,,6351.33,0
14908060,25:13:50,25:13:50,6108,27,,,,6546.8,0
14908060,25:14:24,25:14:24,6109,28,,,,6909.44,0
14908060,25:14:39,25:14:39,9047,29,,,,6995.87,0
14908060,25:15:02,25:15:02,2348,30,,,,7182.48,0
14908060,25:15:21,25:15:21,2349,31,,,,7359.41,0
14908060,25:15:53,25:15:53,2350,32,,,,7703.58,0
14908060,25:16:23,25:16:23,2351,33,,,,8004.26,0
14908060,25:16:41,25:16:41,2352,34,,,,8233.93,0
14908060,25:17:00,25:17:00,2353,35,,,,8507.13,
14908060,25:17:18,25:17:18,10573,36,,,,8678.29,0
14908060,25:17:55,25:17:55,2356,37,,,,9075.8,0
14908060,25:18:19,25:18:19,2357,38,,,,9305.94,0
14908060,25:18:40,25:18:40,2358,39,,,,9533.79,0
14908060,25:19:10,25:19:10,31,40,,,,9863.32,0
14908060,25:19:36,25:19:36,32,41,,,,10132.22,0
14908060,25:20:04,25:20:04,33,42,,,,10424.62,0
14908060,25:20:29,25:20:29,34,43,,,,10683.3,0
14908060,25:21:00,25:21:00,35,44,,,,11003.88,0
14908060,25:21:27,25:21:27,9636,45,,,,11285.61,0
14908060,25:22:00,25:22:00,9639,46,,,,11564.9,
14908060,25:22:40,25:22:40,2372,47,,,,11888.99,0
14908060,25:23:28,25:23:28,2373,48,,,,12313.82,0
14908060,25:23:58,25:23:58,2374,49,,,,12538.76,0
14908060,25:24:26,25:24:26,2375,50,,,,12749.29,0
14908060,25:25:00,25:25:00,2376,51,,,,12943.95,0
14908060,25:25:28,25:25:28,2377,52,,,,13118.97,0
14908060,25:25:55,25:25:55,2378,53,,,,13221.71,0
14908060,25:26:18,25:26:18,2379,54,,,,13396.51,0
14908060,25:27:00,25:27:00,2380,55,,,,13751.99,
14908060,25:30:02,25:30:02,2381,56,,,,14306.51,0
14908060,25:32:27,25:32:27,153,57,,,,14751.17,0
14908060,25:33:04,25:33:04,154,58,,,,14906.92,0
14908060,25:36:00,25:36:00,9642,59,,1,,15507.4,
15001010,17:40:00,17:40:00,9945,1,,,1,0,
15001010,17:41:56,17:41:56,2608,2,,,,800.54,0
15001010,17:42:38,17:42:38,686,3,,,,1029.82,0
15001010,17:43:10,17:43:10,2609,4,,,,1195.1,0
15001010,17:43:56,17:43:56,3492,5,,,,1478.42,0
15001010,17:44:37,17:44:37,3493,6,,,,1745.23,0
15001010,17:45:09,17:45:09,3494,7,,,,1906.11,0
15001010,17:46:00,17:46:00,3495,8,,,,2178.14,
15001010,17:46:58,17:46:58,5451,9,,,,2641.55,0
15001010,17:47:22,17:47:22,5452,10,,,,2867.24,0
15001010,17:47:48,17:47:48,5453,11,,,,3051.88,0
15001010,17:48:18,17:48:18,5454,12,,,,3235.01,0
15001010,17:48:38,17:48:38,9034,13,,,,3459.74,0
15001010,17:49:04,17:49:04,5456,14,,,,3680.97,0
15001010,17:49:18,17:49:18,5457,15,,,,3858.54,0
15001010,17:49:38,17:49:38,8700,16,,,,4058.18,0
15001010,17:50:00,17:50:00,5459,17,,,,4263.21,0
15001010,17:50:17,17:50:17,5460,18,,,,4435.35,0
15001010,17:50:49,17:50:49,5461,19,,,,4721.03,0
15001010,17:51:18,17:51:18,5462,20,,,,4877.41,0
15001010,17:51:37,17:51:37,5463,21,,,,5042.04,0
15001010,17:52:00,17:52:00,5075,22,,,,5221.93,
15001010,17:52:16,17:52:16,5076,23,,,,5380.83,0
15001010,17:52:45,17:52:45,5077,24,,,,5639.47,0
15001010,17:53:44,17:53:44,10528,25,,,,6096.95,0
15001010,17:54:26,17:54:26,6107,26,,,,6351.33,0
15001010,17:54:56,17:54:56,6108,27,,,,6546.8,0
15001010,17:55:51,17:55:51,6109,28,,,,6909.44,0
15001010,17:56:15,17:56:15,9047,29,,,,6995.87,0
15001010,17:56:52,17:56:52,2348,30,,,,7182.48,0
15001010,17:57:22,17:57:22,2349,31,,,,7359.41,0
15001010,17:58:14,17:58:14,2350,32,,,,7703.58,0
15001010,17:59:01,17:59:01,2351,33,,,,8004.26,0
15001010,17:59:29,17:59:29,2352,34,,,,8233.93,0
15001010,18:00:00,18:00:00,2353,35,,,,8507.13,
15001010,18:00:29,18:00:29,10573,36,,,,8678.29,0
15001010,18:01:29,18:01:29,2356,37,,,,9075.8,0
15001010,18:02:06,18:02:06,2357,38,,,,9305.94,0
15001010,18:02:40,18:02:40,2358,39,,,,9533.79,0
15001010,18:03:28,18:03:28,31,40,,,,9863.32,0
15001010,18:04:11,18:04:11,32,41,,,,10132.22,0
15001010,18:04:55,18:04:55,33,42,,,,10424.62,0
15001010,18:05:34,18:05:34,34,43,,,,10683.3,0
15001010,18:06:25,18:06:25,35,44,,,,11003.88,0
15001010,18:07:07,18:07:07,9636,45,,,,11285.61,0
15001010,18:08:00,18:08:00,9639,46,,,,11564.9,
15001010,18:08:32,18:08:32,2372,47,,,,11888.99,0
15001010,18:09:11,18:09:11,2373,48,,,,12313.82,0
15001010,18:09:34,18:09:34,2374,49,,,,12538.76,0
15001010,18:09:57,18:09:57,2375,50,,,,12749.29,0
15001010,18:10:24,18:10:24,2376,51,,,,12943.95,0
15001010,18:10:46,18:10:46,2377,52,,,,13118.97,0
15001010,18:11:08,18:11:08,2378,53,,,,13221.71,0
15001010,18:11:26,18:11:26,2379,54,,,,13396.51,0
15001010,18:12:00,18:12:00,2380,55,,,,13751.99,
15001010,18:13:41,18:13:41,2381,56,,,,14306.51,0
15001010,18:15:02,18:15:02,153,57,,,,14751.17,0
15001010,18:15:22,18:15:22,154,58,,,,14906.92,0
15001010,18:17:00,18:17:00,9642,59,,1,,15507.4,
15001080,17:40:00,17:40:00,9945,1,,,1,0,
15001080,17:41:56,17:41:56,2608,2,,,,800.54,0
15001080,17:42:38,17:42:38,686,3,,,,1029.82,0
15001080,17:43:10,17:43:10,2609,4,,,,1195.1,0
15001080,17:43:56,17:43:56,3492,5,,,,1478.42,0
15001080,17:44:37,17:44:37,3493,6,,,,1745.23,0
15001080,17:45:09,17:45:09,3494,7,,,,1906.11,0
15001080,17:46:00,17:46:00,3495,8,,,,2178.14,
15001080,17:46:58,17:46:58,5451,9,,,,2641.55,0
15001080,17:47:22,17:47:22,5452,10,,,,2867.24,0
15001080,17:47:48,17:47:48,5453,11,,,,3051.88,0
15001080,17:48:18,17:48:18,5454,12,,,,3235.01,0
15001080,17:48:38,17:48:38,9034,13,,,,3459.74,0
15001080,17:49:04,17:49:04,5456,14,,,,3680.97,0
15001080,17:49:18,17:49:18,5457,15,,,,3858.54,0
15001080,17:49:38,17:49:38,8700,16,,,,4058.18,0
15001080,17:50:00,17:50:00,5459,17,,,,4263.21,0
15001080,17:50:17,17:50:17,5460,18,,,,4435.35,0
15001080,17:50:49,17:50:49,5461,19,,,,4721.03,0
15001080,17:51:18,17:51:18,5462,20,,,,4877.41,0
15001080,17:51:37,17:51:37,5463,21,,,,5042.04,0
15001080,17:52:00,17:52:00,5075,22,,,,5221.93,
15001080,17:52:16,17:52:16,5076,23,,,,5380.83,0
15001080,17:52:45,17:52:45,5077,24,,,,5639.47,0
15001080,17:53:44,17:53:44,10528,25,,,,6096.95,0
15001080,17:54:26,17:54:26,6107,26,,,,6351.33,0
15001080,17:54:56,17:54:56,6108,27,,,,6546.8,0
15001080,17:55:51,17:55:51,6109,28,,,,6909.44,0
15001080,17:56:15,17:56:15,9047,29,,,,6995.87,0
15001080,17:56:52,17:56:52,2348,30,,,,7182.48,0
15001080,17:57:22,17:57:22,2349,31,,,,7359.41,0
15001080,17:58:14,17:58:14,2350,32,,,,7703.58,0
15001080,17:59:01,17:59:01,2351,33,,,,8004.26,0
15001080,17:59:29,17:59:29,2352,34,,,,8233.93,0
15001080,18:00:00,18:00:00,2353,35,,,,8507.13,
15001080,18:00:29,18:00:29,10573,36,,,,8678.29,0
15001080,18:01:29,18:01:29,2356,37,,,,9075.8,0
15001080,18:02:06,18:02:06,2357,38,,,,9305.94,0
15001080,18:02:40,18:02:40,2358,39,,,,9533.79,0
15001080,18:03:28,18:03:28,31,40,,,,9863.32,0
15001080,18:04:11,18:04:11,32,41,,,,10132.22,0
15001080,18:04:55,18:04:55,33,42,,,,10424.62,0
15001080,18:05:34,18:05:34,34,43,,,,10683.3,0
15001080,18:06:25,18:06:25,35,44,,,,11003.88,0
15001080,18:07:07,18:07:07,9636,45,,,,11285.61,0
15001080,18:08:00,18:08:00,9639,46,,,,11564.9,
15001080,18:08:32,18:08:32,2372,47,,,,11888.99,0
15001080,18:09:11,18:09:11,2373,48,,,,12313.82,0
15001080,18:09:34,18:09:34,2374,49,,,,12538.76,0
15001080,18:09:57,18:09:57,2375,50,,,,12749.29,0
15001080,18:10:24,18:10:24,2376,51,,,,12943.95,0
15001080,18:10:46,18:10:46,2377,52,,,,13118.97,0
15001080,18:11:08,18:11:08,2378,53,,,,13221.71,0
15001080,18:11:26,18:11:26,2379,54,,,,13396.51,0
15001080,18:12:00,18:12:00,2380,55,,,,13751.99,
15001080,18:13:41,18:13:41,2381,56,,,,14306.51,0
15001080,18:15:02,18:15:02,153,57,,,,14751.17,0
15001080,18:15:22,18:15:22,154,58,,,,14906.92,0
15001080,18:17:00,18:17:00,9642,59,,1,,15507.4,
15001100,17:40:00,17:40:00,9945,1,,,1,0,
15001100,17:41:56,17:41:56,2608,2,,,,800.54,0
15001100,17:42:38,17:42:38,686,3,,,,1029.82,0
15001100,17:43:10,17:43:10,2609,4,,,,1195.1,0
15001100,17:43:56,17:43:56,3492,5,,,,1478.42,0
15001100,17:44:37,17:44:37,3493,6,,,,1745.23,0
15001100,17:45:09,17:45:09,3494,7,,,,1906.11,0
15001100,17:46:00,17:46:00,3495,8,,,,2178.14,
15001100,17:46:58,17:46:58,5451,9,,,,2641.55,0
15001100,17:47:22,17:47:22,5452,10,,,,2867.24,0
15001100,17:47:48,17:47:48,5453,11,,,,3051.88,0
15001100,17:48:18,17:48:18,5454,12,,,,3235.01,0
15001100,17:48:38,17:48:38,9034,13,,,,3459.74,0
15001100,17:49:04,17:49:04,5456,14,,,,3680.97,0
15001100,17:49:18,17:49:18,5457,15,,,,3858.54,0
15001100,17:49:38,17:49:38,8700,16,,,,4058.18,0
15001100,17:50:00,17:50:00,5459,17,,,,4263.21,0
15001100,17:50:17,17:50:17,5460,18,,,,4435.35,0
15001100,17:50:49,17:50:49,5461,19,,,,4721.03,0
15001100,17:51:18,17:51:18,5462,20,,,,4877.41,0
15001100,17:51:37,17:51:37,5463,21,,,,5042.04,0
15001100,17:52:00,17:52:00,5075,22,,,,5221.93,
15001100,17:52:16,17:52:16,5076,23,,,,5380.83,0
15001100,17:52:45,17:52:45,5077,24,,,,5639.47,0
15001100,17:53:44,17:53:44,10528,25,,,,6096.95,0
15001100,17:54:26,17:54:26,6107,26,,,,6351.33,0
15001100,17:54:56,17:54:56,6108,27,,,,6546.8,0
15001100,17:55:51,17:55:51,6109,28,,,,6909.44,0
15001100,17:56:15,17:56:15,9047,29,,,,6995.87,0
15001100,17:56:52,17:56:52,2348,30,,,,7182.48,0
15001100,17:57:22,17:57:22,2349,31,,,,7359.41,0
15001100,17:58:14,17:58:14,2350,32,,,,7703.58,0
15001100,17:59:01,17:59:01,2351,33,,,,8004.26,0
15001100,17:59:29,17:59:29,2352,34,,,,8233.93,0
15001100,18:00:00,18:00:00,2353,35,,,,8507.13,
15001100,18:00:29,18:00:29,10573,36,,,,8678.29,0
15001100,18:01:29,18:01:29,2356,37,,,,9075.8,0
15001100,18:02:06,18:02:06,2357,38,,,,9305.94,0
15001100,18:02:40,18:02:40,2358,39,,,,9533.79,0
15001100,18:03:28,18:03:28,31,40,,,,9863.32,0
15001100,18:04:11,18:04:11,32,41,,,,10132.22,0
15001100,18:04:55,18:04:55,33,42,,,,10424.62,0
15001100,18:05:34,18:05:34,34,43,,,,10683.3,0
15001100,18:06:25,18:06:25,35,44,,,,11003.88,0
15001100,18:07:07,18:07:07,9636,45,,,,11285.61,0
15001100,18:08:00,18:08:00,9639,46,,,,11564.9,
15001100,18:08:32,18:08:32,2372,47,,,,11888.99,0
15001100,18:09:11,18:09:11,2373,48,,,,12313.82,0
15001100,18:09:34,18:09:34,2374,49,,,,12538.76,0
15001100,18:09:57,18:09:57,2375,50,,,,12749.29,0
15001100,18:10:24,18:10:24,2376,51,,,,12943.95,0
15001100,18:10:46,18:10:46,2377,52,,,,13118.97,0
15001100,18:11:08,18:11:08,2378,53,,,,13221.71,0
15001100,18:11:26,18:11:26,2379,54,,,,13396.51,0
15001100,18:12:00,18:12:00,2380,55,,,,13751.99,
15001100,18:13:41,18:13:41,2381,56,,,,14306.51,0
15001100,18:15:02,18:15:02,153,57,,,,14751.17,0
15001100,18:15:22,18:15:22,154,58,,,,14906.92,0
15001100,18:17:00,18:17:00,9642,59,,1,,15507.4,
15001110,17:40:00,17:40:00,9945,1,,,1,0,
15001110,17:41:56,17:41:56,2608,2,,,,800.54,0
15001110,17:42:38,17:42:38,686,3,,,,1029.82,0
15001110,17:43:10,17:43:10,2609,4,,,,1195.1,0
15001110,17:43:56,17:43:56,3492,5,,,,1478.42,0
15001110,17:44:37,17:44:37,3493,6,,,,1745.23,0
15001110,17:45:09,17:45:09,3494,7,,,,1906.11,0
15001110,17:46:00,17:46:00,3495,8,,,,2178.14,
15001110,17:46:58,17:46:58,5451,9,,,,2641.55,0
15001110,17:47:22,17:47:22,5452,10,,,,2867.24,0
15001110,17:47:48,17:47:48,5453,11,,,,3051.88,0
15001110,17:48:18,17:48:18,5454,12,,,,3235.01,0
15001110,17:48:38,17:48:38,9034,13,,,,3459.74,0
15001110,17:49:04,17:49:04,5456,14,,,,3680.97,0
15001110,17:49:18,17:49:18,5457,15,,,,3858.54,0
15001110,17:49:38,17:49:38,8700,16,,,,4058.18,0
15001110,17:50:00,17:50:00,5459,17,,,,4263.21,0
15001110,17:50:17,17:50:17,5460,18,,,,4435.35,0
15001110,17:50:49,17:50:49,5461,19,,,,4721.03,0
15001110,17:51:18,17:51:18,5462,20,,,,4877.41,0
15001110,17:51:37,17:51:37,5463,21,,,,5042.04,0
15001110,17:52:00,17:52:00,5075,22,,,,5221.93,
15001110,17:52:16,17:52:16,5076,23,,,,5380.83,0
15001110,17:52:45,17:52:45,5077,24,,,,5639.47,0
15001110,17:53:44,17:53:44,10528,25,,,,6096.95,0
15001110,17:54:26,17:54:26,6107,26,,,,6351.33,0
15001110,17:54:56,17:54:56,6108,27,,,,6546.8,0
15001110,17:55:51,17:55:51,6109,28,,,,6909.44,0
15001110,17:56:15,17:56:15,9047,29,,,,6995.87,0
15001110,17:56:52,17:56:52,2348,30,,,,7182.48,0
15001110,17:57:22,17:57:22,2349,31,,,,7359.41,0
15001110,17:58:14,17:58:14,2350,32,,,,7703.58,0
15001110,17:59:01,17:59:01,2351,33,,,,8004.26,0
15001110,17:59:29,17:59:29,2352,34,,,,8233.93,0
15001110,18:00:00,18:00:00,2353,35,,,,8507.13,
15001110,18:00:29,18:00:29,10573,36,,,,8678.29,0
15001110,18:01:29,18:01:29,2356,37,,,,9075.8,0
15001110,18:02:06,18:02:06,2357,38,,,,9305.94,0
15001110,18:02:40,18:02:40,2358,39,,,,9533.79,0
15001110,18:03:28,18:03:28,31,40,,,,9863.32,0
15001110,18:04:11,18:04:11,32,41,,,,10132.22,0
15001110,18:04:55,18:04:55,33,42,,,,10424.62,0
15001110,18:05:34,18:05:34,34,43,,,,10683.3,0
15001110,18:06:25,18:06:25,35,44,,,,11003.88,0
15001110,18:07:07,18:07:07,9636,45,,,,11285.61,0
15001110,18:08:00,18:08:00,9639,46,,,,11564.9,
15001110,18:08:32,18:08:32,2372,47,,,,11888.99,0
15001110,18:09:11,18:09:11,2373,48,,,,12313.82,0
15001110,18:09:34,18:09:34,2374,49,,,,12538.76,0
15001110,18:09:57,18:09:57,2375,50,,,,12749.29,0
15001110,18:10:24,18:10:24,2376,51,,,,12943.95,0
15001110,18:10:46,18:10:46,2377,52,,,,13118.97,0
15001110,18:11:08,18:11:08,2378,53,,,,13221.71,0
15001110,18:11:26,18:11:26,2379,54,,,,13396.51,0
15001110,18:12:00,18:12:00,2380,55,,,,13751.99,
15001110,18:13:41,18:13:41,2381,56,,,,14306.51,0
15001110,18:15:02,18:15:02,153,57,,,,14751.17,0
15001110,18:15:22,18:15:22,154,58,,,,14906.92,0
15001110,18:17:00,18:17:00,9642,59,,1,,15507.4,
15307010,23:40:00,23:40:00,9945,1,,,1,0,
15307010,23:41:37,23:41:37,2608,2,,,,800.54,0
15307010,23:42:11,23:42:11,686,3,,,,1029.82,0
15307010,23:42:38,23:42:38,2609,4,,,,1195.1,0
15307010,23:43:16,23:43:16,3492,5,,,,1478.42,0
15307010,23:43:51,23:43:51,3493,6,,,,1745.23,0
15307010,23:44:17,23:44:17,3494,7,,,,1906.11,0
15307010,23:45:00,23:45:00,3495,8,,,,2178.14,
15307010,23:45:58,23:45:58,5451,9,,,,2641.55,0
15307010,23:46:22,23:46:22,5452,10,,,,2867.24,0
15307010,23:46:48,23:46:48,5453,11,,,,3051.88,0
15307010,23:47:18,23:47:18,5454,12,,,,3235.01,0
15307010,23:47:38,23:47:38,9034,13,,,,3459.74,0
15307010,23:48:04,23:48:04,5456,14,,,,3680.97,0
15307010,23:48:18,23:48:18,5457,15,,,,3858.54,0
15307010,23:48:38,23:48:38,8700,16,,,,4058.18,0
15307010,23:49:00,23:49:00,5459,17,,,,4263.21,0
15307010,23:49:17,23:49:17,5460,18,,,,4435.35,0
15307010,23:49:49,23:49:49,5461,19,,,,4721.03,0
15307010,23:50:18,23:50:18,5462,20,,,,4877.41,0
15307010,23:50:37,23:50:37,5463,21,,,,5042.04,0
15307010,23:51:00,23:51:00,5075,22,,,,5221.93,
15307010,23:51:16,23:51:16,5076,23,,,,5380.83,0
15307010,23:51:45,23:51:45,5077,24,,,,5639.47,0
15307010,23:52:44,23:52:44,10528,25,,,,6096.95,0
15307010,23:53:26,23:53:26,6107,26,,,,6351.33,0
15307010,23:53:56,23:53:56,6108,27,,,,6546.8,0
15307010,23:54:51,23:54:51,6109,28,,,,6909.44,0
15307010,23:55:15,23:55:15,9047,29,,,,6995.87,0
15307010,23:55:52,23:55:52,2348,30,,,,7182.48,0
15307010,23:56:22,23:56:22,2349,31,,,,7359.41,0
15307010,23:57:14,23:57:14,2350,32,,,,7703.58,0
15307010,23:58:01,23:58:01,2351,33,,,,8004.26,0
15307010,23:58:29,23:58:29,2352,34,,,,8233.93,0
15307010,23:59:00,23:59:00,2353,35,,,,8507.13,
15307010,23:59:29,23:59:29,10573,36,,,,8678.29,0
15307010,24:00:29,24:00:29,2356,37,,,,9075.8,0
15307010,24:01:06,24:01:06,2357,38,,,,9305.94,0
15307010,24:01:40,24:01:40,2358,39,,,,9533.79,0
15307010,24:02:28,24:02:28,31,40,,,,9863.32,0
15307010,24:03:11,24:03:11,32,41,,,,10132.22,0
15307010,24:03:55,24:03:55,33,42,,,,10424.62,0
15307010,24:04:34,24:04:34,34,43,,,,10683.3,0
15307010,24:05:25,24:05:25,35,44,,,,11003.88,0
15307010,24:06:07,24:06:07,9636,45,,,,11285.61,0
15307010,24:07:00,24:07:00,9639,46,,,,11564.9,
15307010,24:07:32,24:07:32,2372,47,,,,11888.99,0
15307010,24:08:11,24:08:11,2373,48,,,,12313.82,0
15307010,24:08:34,24:08:34,2374,49,,,,12538.76,0
15307010,24:08:57,24:08:57,2375,50,,,,12749.29,0
15307010,24:09:24,24:09:24,2376,51,,,,12943.95,0
15307010,24:09:46,24:09:46,2377,52,,,,13118.97,0
15307010,24:10:08,24:10:08,2378,53,,,,13221.71,0
15307010,24:10:26,24:10:26,2379,54,,,,13396.51,0
15307010,24:11:00,24:11:00,2380,55,,,,13751.99,
15307010,24:12:21,24:12:21,2381,56,,,,14306.51,0
15307010,24:13:25,24:13:25,153,57,,,,14751.17,0
15307010,24:13:42,24:13:42,154,58,,,,14906.92,0
15307010,24:15:00,24:15:00,9642,59,,1,,15507.4,
15307080,23:40:00,23:40:00,9945,1,,,1,0,
15307080,23:41:37,23:41:37,2608,2,,,,800.54,0
15307080,23:42:11,23:42:11,686,3,,,,1029.82,0
15307080,23:42:38,23:42:38,2609,4,,,,1195.1,0
15307080,23:43:16,23:43:16,3492,5,,,,1478.42,0
15307080,23:43:51,23:43:51,3493,6,,,,1745.23,0
15307080,23:44:17,23:44:17,3494,7,,,,1906.11,0
15307080,23:45:00,23:45:00,3495,8,,,,2178.14,
15307080,23:45:58,23:45:58,5451,9,,,,2641.55,0
15307080,23:46:22,23:46:22,5452,10,,,,2867.24,0
15307080,23:46:48,23:46:48,5453,11,,,,3051.88,0
15307080,23:47:18,23:47:18,5454,12,,,,3235.01,0
15307080,23:47:38,23:47:38,9034,13,,,,3459.74,0
15307080,23:48:04,23:48:04,5456,14,,,,3680.97,0
15307080,23:48:18,23:48:18,5457,15,,,,3858.54,0
15307080,23:48:38,23:48:38,8700,16,,,,4058.18,0
15307080,23:49:00,23:49:00,5459,17,,,,4263.21,0
15307080,23:49:17,23:49:17,5460,18,,,,4435.35,0
15307080,23:49:49,23:49:49,5461,19,,,,4721.03,0
15307080,23:50:18,23:50:18,5462,20,,,,4877.41,0
15307080,23:50:37,23:50:37,5463,21,,,,5042.04,0
15307080,23:51:00,23:51:00,5075,22,,,,5221.93,
15307080,23:51:16,23:51:16,5076,23,,,,5380.83,0
15307080,23:51:45,23:51:45,5077,24,,,,5639.47,0
15307080,23:52:44,23:52:44,10528,25,,,,6096.95,0
15307080,23:53:26,23:53:26,6107,26,,,,6351.33,0
15307080,23:53:56,23:53:56,6108,27,,,,6546.8,0
15307080,23:54:51,23:54:51,6109,28,,,,6909.44,0
15307080,23:55:15,23:55:15,9047,29,,,,6995.87,0
15307080,23:55:52,23:55:52,2348,30,,,,7182.48,0
15307080,23:56:22,23:56:22,2349,31,,,,7359.41,0
15307080,23:57:14,23:57:14,2350,32,,,,7703.58,0
15307080,23:58:01,23:58:01,2351,33,,,,8004.26,0
15307080,23:58:29,23:58:29,2352,34,,,,8233.93,0
15307080,23:59:00,23:59:00,2353,35,,,,8507.13,
15307080,23:59:29,23:59:29,10573,36,,,,8678.29,0
15307080,24:00:29,24:00:29,2356,37,,,,9075.8,0
15307080,24:01:06,24:01:06,2357,38,,,,9305.94,0
15307080,24:01:40,24:01:40,2358,39,,,,9533.79,0
15307080,24:02:28,24:02:28,31,40,,,,9863.32,0
15307080,24:03:11,24:03:11,32,41,,,,10132.22,0
15307080,24:03:55,24:03:55,33,42,,,,10424.62,0
15307080,24:04:34,24:04:34,34,43,,,,10683.3,0
15307080,24:05:25,24:05:25,35,44,,,,11003.88,0
15307080,24:06:07,24:06:07,9636,45,,,,11285.61,0
15307080,24:07:00,24:07:00,9639,46,,,,11564.9,
15307080,24:07:32,24:07:32,2372,47,,,,11888.99,0
15307080,24:08:11,24:08:11,2373,48,,,,12313.82,0
15307080,24:08:34,24:08:34,2374,49,,,,12538.76,0
15307080,24:08:57,24:08:57,2375,50,,,,12749.29,0
15307080,24:09:24,24:09:24,2376,51,,,,12943.95,0
15307080,24:09:46,24:09:46,2377,52,,,,13118.97,0
15307080,24:10:08,24:10:08,2378,53,,,,13221.71,0
15307080,24:10:26,24:10:26,2379,54,,,,13396.51,0
15307080,24:11:00,24:11:00,2380,55,,,,13751.99,
15307080,24:12:21,24:12:21,2381,56,,,,14306.51,0
15307080,24:13:25,24:13:25,153,57,,,,14751.17,0
15307080,24:13:42,24:13:42,154,58,,,,14906.92,0
15307080,24:15:00,24:15:00,9642,59,,1,,15507.4,
15307100,23:40:00,23:40:00,9945,1,,,1,0,
15307100,23:41:37,23:41:37,2608,2,,,,800.54,0
15307100,23:42:11,23:42:11,686,3,,,,1029.82,0
15307100,23:42:38,23:42:38,2609,4,,,,1195.1,0
15307100,23:43:16,23:43:16,3492,5,,,,1478.42,0
15307100,23:43:51,23:43:51,3493,6,,,,1745.23,0
15307100,23:44:17,23:44:17,3494,7,,,,1906.11,0
15307100,23:45:00,23:45:00,3495,8,,,,2178.14,
15307100,23:45:58,23:45:58,5451,9,,,,2641.55,0
15307100,23:46:22,23:46:22,5452,10,,,,2867.24,0
15307100,23:46:48,23:46:48,5453,11,,,,3051.88,0
15307100,23:47:18,23:47:18,5454,12,,,,3235.01,0
15307100,23:47:38,23:47:38,9034,13,,,,3459.74,0
15307100,23:48:04,23:48:04,5456,14,,,,3680.97,0
15307100,23:48:18,23:48:18,5457,15,,,,3858.54,0
15307100,23:48:38,23:48:38,8700,16,,,,4058.18,0
15307100,23:49:00,23:49:00,5459,17,,,,4263.21,0
15307100,23:49:17,23:49:17,5460,18,,,,4435.35,0
15307100,23:49:49,23:49:49,5461,19,,,,4721.03,0
15307100,23:50:18,23:50:18,5462,20,,,,4877.41,0
15307100,23:50:37,23:50:37,5463,21,,,,5042.04,0
15307100,23:51:00,23:51:00,5075,22,,,,5221.93,
15307100,23:51:16,23:51:16,5076,23,,,,5380.83,0
15307100,23:51:45,23:51:45,5077,24,,,,5639.47,0
15307100,23:52:44,23:52:44,10528,25,,,,6096.95,0
15307100,23:53:26,23:53:26,6107,26,,,,6351.33,0
15307100,23:53:56,23:53:56,6108,27,,,,6546.8,0
15307100,23:54:51,23:54:51,6109,28,,,,6909.44,0
15307100,23:55:15,23:55:15,9047,29,,,,6995.87,0
15307100,23:55:52,23:55:52,2348,30,,,,7182.48,0
15307100,23:56:22,23:56:22,2349,31,,,,7359.41,0
15307100,23:57:14,23:57:14,2350,32,,,,7703.58,0
15307100,23:58:01,23:58:01,2351,33,,,,8004.26,0
15307100,23:58:29,23:58:29,2352,34,,,,8233.93,0
15307100,23:59:00,23:59:00,2353,35,,,,8507.13,
15307100,23:59:29,23:59:29,10573,36,,,,8678.29,0
15307100,24:00:29,24:00:29,2356,37,,,,9075.8,0
15307100,24:01:06,24:01:06,2357,38,,,,9305.94,0
15307100,24:01:40,24:01:40,2358,39,,,,9533.79,0
15307100,24:02:28,24:02:28,31,40,,,,9863.32,0
15307100,24:03:11,24:03:11,32,41,,,,10132.22,0
15307100,24:03:55,24:03:55,33,42,,,,10424.62,0
15307100,24:04:34,24:04:34,34,43,,,,10683.3,0
15307100,24:05:25,24:05:25,35,44,,,,11003.88,0
15307100,24:06:07,24:06:07,9636,45,,,,11285.61,0
15307100,24:07:00,24:07:00,9639,46,,,,11564.9,
15307100,24:07:32,24:07:32,2372,47,,,,11888.99,0
15307100,24:08:11,24:08:11,2373,48,,,,12313.82,0
15307100,24:08:34,24:08:34,2374,49,,,,12538.76,0
15307100,24:08:57,24:08:57,2375,50,,,,12749.29,0
15307100,24:09:24,24:09:24,2376,51,,,,12943.95,0
15307100,24:09:46,24:09:46,2377,52,,,,13118.97,0
15307100,24:10:08,24:10:08,2378,53,,,,13221.71,0
15307100,24:10:26,24:10:26,2379,54,,,,13396.51,0
15307100,24:11:00,24:11:00,2380,55,,,,13751.99,
15307100,24:12:21,24:12:21,2381,56,,,,14306.51,0
15307100,24:13:25,24:13:25,153,57,,,,14751.17,0
15307100,24:13:42,24:13:42,154,58,,,,14906.92,0
15307100,24:15:00,24:15:00,9642,59,,1,,15507.4,
15307110,23:40:00,23:40:00,9945,1,,,1,0,
15307110,23:41:37,23:41:37,2608,2,,,,800.54,0
15307110,23:42:11,23:42:11,686,3,,,,1029.82,0
15307110,23:42:38,23:42:38,2609,4,,,,1195.1,0
15307110,23:43:16,23:43:16,3492,5,,,,1478.42,0
15307110,23:43:51,23:43:51,3493,6,,,,1745.23,0
15307110,23:44:17,23:44:17,3494,7,,,,1906.11,0
15307110,23:45:00,23:45:00,3495,8,,,,2178.14,
15307110,23:45:58,23:45:58,5451,9,,,,2641.55,0
15307110,23:46:22,23:46:22,5452,10,,,,2867.24,0
15307110,23:46:48,23:46:48,5453,11,,,,3051.88,0
15307110,23:47:18,23:47:18,5454,12,,,,3235.01,0
15307110,23:47:38,23:47:38,9034,13,,,,3459.74,0
15307110,23:48:04,23:48:04,5456,14,,,,3680.97,0
15307110,23:48:18,23:48:18,5457,15,,,,3858.54,0
15307110,23:48:38,23:48:38,8700,16,,,,4058.18,0
15307110,23:49:00,23:49:00,5459,17,,,,4263.21,0
15307110,23:49:17,23:49:17,5460,18,,,,4435.35,0
15307110,23:49:49,23:49:49,5461,19,,,,4721.03,0
15307110,23:50:18,23:50:18,5462,20,,,,4877.41,0
15307110,23:50:37,23:50:37,5463,21,,,,5042.04,0
15307110,23:51:00,23:51:00,5075,22,,,,5221.93,
15307110,23:51:16,23:51:16,5076,23,,,,5380.83,0
15307110,23:51:45,23:51:45,5077,24,,,,5639.47,0
15307110,23:52:44,23:52:44,10528,25,,,,6096.95,0
15307110,23:53:26,23:53:26,6107,26,,,,6351.33,0
15307110,23:53:56,23:53:56,6108,27,,,,6546.8,0
15307110,23:54:51,23:54:51,6109,28,,,,6909.44,0
15307110,23:55:15,23:55:15,9047,29,,,,6995.87,0
15307110,23:55:52,23:55:52,2348,30,,,,7182.48,0
15307110,23:56:22,23:56:22,2349,31,,,,7359.41,0
15307110,23:57:14,23:57:14,2350,32,,,,7703.58,0
15307110,23:58:01,23:58:01,2351,33,,,,8004.26,0
15307110,23:58:29,23:58:29,2352,34,,,,8233.93,0
15307110,23:59:00,23:59:00,2353,35,,,,8507.13,
15307110,23:59:29,23:59:29,10573,36,,,,8678.29,0
15307110,24:00:29,24:00:29,2356,37,,,,9075.8,0
15307110,24:01:06,24:01:06,2357,38,,,,9305.94,0
15307110,24:01:40,24:01:40,2358,39,,,,9533.79,0
15307110,24:02:28,24:02:28,31,40,,,,9863.32,0
15307110,24:03:11,24:03:11,32,41,,,,10132.22,0
15307110,24:03:55,24:03:55,33,42,,,,10424.62,0
15307110,24:04:34,24:04:34,34,43,,,,10683.3,0
15307110,24:05:25,24:05:25,35,44,,,,11003.88,0
15307110,24:06:07,24:06:07,9636,45,,,,11285.61,0
15307110,24:07:00,24:07:00,9639,46,,,,11564.9,
15307110,24:07:32,24:07:32,2372,47,,,,11888.99,0
15307110,24:08:11,24:08:11,2373,48,,,,12313.82,0
15307110,24:08:34,24:08:34,2374,49,,,,12538.76,0
15307110,24:08:57,24:08:57,2375,50,,,,12749.29,0
15307110,24:09:24,24:09:24,2376,51,,,,12943.95,0
15307110,24:09:46,24:09:46,2377,52,,,,13118.97,0
15307110,24:10:08,24:10:08,2378,53,,,,13221.71,0
15307110,24:10:26,24:10:26,2379,54,,,,13396.51,0
15307110,24:11:00,24:11:00,2380,55,,,,13751.99,
15307110,24:12:21,24:12:21,2381,56,,,,14306.51,0
15307110,24:13:25,24:13:25,153,57,,,,14751.17,0
15307110,24:13:42,24:13:42,154,58,,,,14906.92,0
15307110,24:15:00,24:15:00,9642,59,,1,,15507.4,
15443020,07:19:00,07:19:00,9945,1,,,1,0,
15443020,07:21:16,07:21:16,2608,2,,,,800.54,0
15443020,07:22:04,07:22:04,686,3,,,,1029.82,0
15443020,07:22:42,07:22:42,2609,4,,,,1195.1,0
15443020,07:23:35,07:23:35,3492,5,,,,1478.42,0
15443020,07:24:23,07:24:23,3493,6,,,,1745.23,0
15443020,07:25:01,07:25:01,3494,7,,,,1906.11,0
15443020,07:26:00,07:26:00,3495,8,,,,2178.14,
15443020,07:27:18,07:27:18,5451,9,,,,2641.55,0
15443020,07:27:50,07:27:50,5452,10,,,,2867.24,0
15443020,07:28:24,07:28:24,5453,11,,,,3051.88,0
15443020,07:29:04,07:29:04,5454,12,,,,3235.01,0
15443020,07:29:31,07:29:31,9034,13,,,,3459.74,0
15443020,07:30:05,07:30:05,5456,14,,,,3680.97,0
15443020,07:30:24,07:30:24,5457,15,,,,3858.54,0
15443020,07:30:51,07:30:51,8700,16,,,,4058.18,0
15443020,07:31:20,07:31:20,5459,17,,,,4263.21,0
15443020,07:31:43,07:31:43,5460,18,,,,4435.35,0
15443020,07:32:25,07:32:25,5461,19,,,,4721.03,0
15443020,07:33:04,07:33:04,5462,20,,,,4877.41,0
15443020,07:33:29,07:33:29,5463,21,,,,5042.04,0
15443020,07:34:00,07:34:00,5075,22,,,,5221.93,
15443020,07:34:16,07:34:16,5076,23,,,,5380.83,0
15443020,07:34:45,07:34:45,5077,24,,,,5639.47,0
15443020,07:35:44,07:35:44,10528,25,,,,6096.95,0
15443020,07:36:26,07:36:26,6107,26,,,,6351.33,0
15443020,07:36:56,07:36:56,6108,27,,,,6546.8,0
15443020,07:37:51,07:37:51,6109,28,,,,6909.44,0
15443020,07:38:15,07:38:15,9047,29,,,,6995.87,0
15443020,07:38:52,07:38:52,2348,30,,,,7182.48,0
15443020,07:39:22,07:39:22,2349,31,,,,7359.41,0
15443020,07:40:14,07:40:14,2350,32,,,,7703.58,0
15443020,07:41:01,07:41:01,2351,33,,,,8004.26,0
15443020,07:41:29,07:41:29,2352,34,,,,8233.93,0
15443020,07:42:00,07:42:00,2353,35,,,,8507.13,
15443020,07:42:33,07:42:33,10573,36,,,,8678.29,0
15443020,07:43:40,07:43:40,2356,37,,,,9075.8,0
15443020,07:44:22,07:44:22,2357,38,,,,9305.94,0
15443020,07:45:00,07:45:00,2358,39,,,,9533.79,0
15443020,07:45:54,07:45:54,31,40,,,,9863.32,0
15443020,07:46:42,07:46:42,32,41,,,,10132.22,0
15443020,07:47:32,07:47:32,33,42,,,,10424.62,0
15443020,07:48:16,07:48:16,34,43,,,,10683.3,0
15443020,07:49:13,07:49:13,35,44,,,,11003.88,0
15443020,07:50:01,07:50:01,9636,45,,,,11285.61,0
15443020,07:51:00,07:51:00,9639,46,,,,11564.9,
15443020,07:51:40,07:51:40,2372,47,,,,11888.99,0
15443020,07:52:28,07:52:28,2373,48,,,,12313.82,0
15443020,07:52:58,07:52:58,2374,49,,,,12538.76,0
15443020,07:53:26,07:53:26,2375,50,,,,12749.29,0
15443020,07:54:00,07:54:00,2376,51,,,,12943.95,0
15443020,07:54:28,07:54:28,2377,52,,,,13118.97,0
15443020,07:54:55,07:54:55,2378,53,,,,13221.71,0
15443020,07:55:18,07:55:18,2379,54,,,,13396.51,0
15443020,07:56:00,07:56:00,2380,55,,,,13751.99,
15443020,07:59:02,07:59:02,2381,56,,,,14306.51,0
15443020,08:01:27,08:01:27,153,57,,,,14751.17,0
15443020,08:02:04,08:02:04,154,58,,,,14906.92,0
15443020,08:05:00,08:05:00,9642,59,,1,,15507.4,
15443030,07:19:00,07:19:00,9945,1,,,1,0,
15443030,07:21:16,07:21:16,2608,2,,,,800.54,0
15443030,07:22:04,07:22:04,686,3,,,,1029.82,0
15443030,07:22:42,07:22:42,2609,4,,,,1195.1,0
15443030,07:23:35,07:23:35,3492,5,,,,1478.42,0
15443030,07:24:23,07:24:23,3493,6,,,,1745.23,0
15443030,07:25:01,07:25:01,3494,7,,,,1906.11,0
15443030,07:26:00,07:26:00,3495,8,,,,2178.14,
15443030,07:27:18,07:27:18,5451,9,,,,2641.55,0
15443030,07:27:50,07:27:50,5452,10,,,,2867.24,0
15443030,07:28:24,07:28:24,5453,11,,,,3051.88,0
15443030,07:29:04,07:29:04,5454,12,,,,3235.01,0
15443030,07:29:31,07:29:31,9034,13,,,,3459.74,0
15443030,07:30:05,07:30:05,5456,14,,,,3680.97,0
15443030,07:30:24,07:30:24,5457,15,,,,3858.54,0
15443030,07:30:51,07:30:51,8700,16,,,,4058.18,0
15443030,07:31:20,07:31:20,5459,17,,,,4263.21,0
15443030,07:31:43,07:31:43,5460,18,,,,4435.35,0
15443030,07:32:25,07:32:25,5461,19,,,,4721.03,0
15443030,07:33:04,07:33:04,5462,20,,,,4877.41,0
15443030,07:33:29,07:33:29,5463,21,,,,5042.04,0
15443030,07:34:00,07:34:00,5075,22,,,,5221.93,
15443030,07:34:16,07:34:16,5076,23,,,,5380.83,0
15443030,07:34:45,07:34:45,5077,24,,,,5639.47,0
15443030,07:35:44,07:35:44,10528,25,,,,6096.95,0
15443030,07:36:26,07:36:26,6107,26,,,,6351.33,0
15443030,07:36:56,07:36:56,6108,27,,,,6546.8,0
15443030,07:37:51,07:37:51,6109,28,,,,6909.44,0
15443030,07:38:15,07:38:15,9047,29,,,,6995.87,0
15443030,07:38:52,07:38:52,2348,30,,,,7182.48,0
15443030,07:39:22,07:39:22,2349,31,,,,7359.41,0
15443030,07:40:14,07:40:14,2350,32,,,,7703.58,0
15443030,07:41:01,07:41:01,2351,33,,,,8004.26,0
15443030,07:41:29,07:41:29,2352,34,,,,8233.93,0
15443030,07:42:00,07:42:00,2353,35,,,,8507.13,
15443030,07:42:33,07:42:33,10573,36,,,,8678.29,0
15443030,07:43:40,07:43:40,2356,37,,,,9075.8,0
15443030,07:44:22,07:44:22,2357,38,,,,9305.94,0
15443030,07:45:00,07:45:00,2358,39,,,,9533.79,0
15443030,07:45:54,07:45:54,31,40,,,,9863.32,0
15443030,07:46:42,07:46:42,32,41,,,,10132.22,0
15443030,07:47:32,07:47:32,33,42,,,,10424.62,0
15443030,07:48:16,07:48:16,34,43,,,,10683.3,0
15443030,07:49:13,07:49:13,35,44,,,,11003.88,0
15443030,07:50:01,07:50:01,9636,45,,,,11285.61,0
15443030,07:51:00,07:51:00,9639,46,,,,11564.9,
15443030,07:51:40,07:51:40,2372,47,,,,11888.99,0
15443030,07:52:28,07:52:28,2373,48,,,,12313.82,0
15443030,07:52:58,07:52:58,2374,49,,,,12538.76,0
15443030,07:53:26,07:53:26,2375,50,,,,12749.29,0
15443030,07:54:00,07:54:00,2376,51,,,,12943.95,0
15443030,07:54:28,07:54:28,2377,52,,,,13118.97,0
15443030,07:54:55,07:54:55,2378,53,,,,13221.71,0
15443030,07:55:18,07:55:18,2379,54,,,,13396.51,0
15443030,07:56:00,07:56:00,2380,55,,,,13751.99,
15443030,07:59:02,07:59:02,2381,56,,,,14306.51,0
15443030,08:01:27,08:01:27,153,57,,,,14751.17,0
15443030,08:02:04,08:02:04,154,58,,,,14906.92,0
15443030,08:05:00,08:05:00,9642,59,,1,,15507.4,
15443040,07:19:00,07:19:00,9945,1,,,1,0,
15443040,07:21:16,07:21:16,2608,2,,,,800.54,0
15443040,07:22:04,07:22:04,686,3,,,,1029.82,0
15443040,07:22:42,07:22:42,2609,4,,,,1195.1,0
15443040,07:23:35,07:23:35,3492,5,,,,1478.42,0
15443040,07:24:23,07:24:23,3493,6,,,,1745.23,0
15443040,07:25:01,07:25:01,3494,7,,,,1906.11,0
15443040,07:26:00,07:26:00,3495,8,,,,2178.14,
15443040,07:27:18,07:27:18,5451,9,,,,2641.55,0
15443040,07:27:50,07:27:50,5452,10,,,,2867.24,0
15443040,07:28:24,07:28:24,5453,11,,,,3051.88,0
15443040,07:29:04,07:29:04,5454,12,,,,3235.01,0
15443040,07:29:31,07:29:31,9034,13,,,,3459.74,0
15443040,07:30:05,07:30:05,5456,14,,,,3680.97,0
15443040,07:30:24,07:30:24,5457,15,,,,3858.54,0
15443040,07:30:51,07:30:51,8700,16,,,,4058.18,0
15443040,07:31:20,07:31:20,5459,17,,,,4263.21,0
15443040,07:31:43,07:31:43,5460,18,,,,4435.35,0
15443040,07:32:25,07:32:25,5461,19,,,,4721.03,0
15443040,07:33:04,07:33:04,5462,20,,,,4877.41,0
15443040,07:33:29,07:33:29,5463,21,,,,5042.04,0
15443040,07:34:00,07:34:00,5075,22,,,,5221.93,
15443040,07:34:16,07:34:16,5076,23,,,,5380.83,0
15443040,07:34:45,07:34:45,5077,24,,,,5639.47,0
15443040,07:35:44,07:35:44,10528,25,,,,6096.95,0
15443040,07:36:26,07:36:26,6107,26,,,,6351.33,0
15443040,07:36:56,07:36:56,6108,27,,,,6546.8,0
15443040,07:37:51,07:37:51,6109,28,,,,6909.44,0
15443040,07:38:15,07:38:15,9047,29,,,,6995.87,0
15443040,07:38:52,07:38:52,2348,30,,,,7182.48,0
15443040,07:39:22,07:39:22,2349,31,,,,7359.41,0
15443040,07:40:14,07:40:14,2350,32,,,,7703.58,0
15443040,07:41:01,07:41:01,2351,33,,,,8004.26,0
15443040,07:41:29,07:41:29,2352,34,,,,8233.93,0
15443040,07:42:00,07:42:00,2353,35,,,,8507.13,
15443040,07:42:33,07:42:33,10573,36,,,,8678.29,0
15443040,07:43:40,07:43:40,2356,37,,,,9075.8,0
15443040,07:44:22,07:44:22,2357,38,,,,9305.94,0
15443040,07:45:00,07:45:00,2358,39,,,,9533.79,0
15443040,07:45:54,07:45:54,31,40,,,,9863.32,0
15443040,07:46:42,07:46:42,32,41,,,,10132.22,0
15443040,07:47:32,07:47:32,33,42,,,,10424.62,0
15443040,07:48:16,07:48:16,34,43,,,,10683.3,0
15443040,07:49:13,07:49:13,35,44,,,,11003.88,0
15443040,07:50:01,07:50:01,9636,45,,,,11285.61,0
15443040,07:51:00,07:51:00,9639,46,,,,11564.9,
15443040,07:51:40,07:51:40,2372,47,,,,11888.99,0
15443040,07:52:28,07:52:28,2373,48,,,,12313.82,0
15443040,07:52:58,07:52:58,2374,49,,,,12538.76,0
15443040,07:53:26,07:53:26,2375,50,,,,12749.29,0
15443040,07:54:00,07:54:00,2376,51,,,,12943.95,0
15443040,07:54:28,07:54:28,2377,52,,,,13118.97,0
15443040,07:54:55,07:54:55,2378,53,,,,13221.71,0
15443040,07:55:18,07:55:18,2379,54,,,,13396.51,0
15443040,07:56:00,07:56:00,2380,55,,,,13751.99,
15443040,07:59:02,07:59:02,2381,56,,,,14306.51,0
15443040,08:01:27,08:01:27,153,57,,,,14751.17,0
15443040,08:02:04,08:02:04,154,58,,,,14906.92,0
15443040,08:05:00,08:05:00,9642,59,,1,,15507.4,
15443050,07:19:00,07:19:00,9945,1,,,1,0,
15443050,07:21:16,07:21:16,2608,2,,,,800.54,0
15443050,07:22:04,07:22:04,686,3,,,,1029.82,0
15443050,07:22:42,07:22:42,2609,4,,,,1195.1,0
15443050,07:23:35,07:23:35,3492,5,,,,1478.42,0
15443050,07:24:23,07:24:23,3493,6,,,,1745.23,0
15443050,07:25:01,07:25:01,3494,7,,,,1906.11,0
15443050,07:26:00,07:26:00,3495,8,,,,2178.14,
15443050,07:27:18,07:27:18,5451,9,,,,2641.55,0
15443050,07:27:50,07:27:50,5452,10,,,,2867.24,0
15443050,07:28:24,07:28:24,5453,11,,,,3051.88,0
15443050,07:29:04,07:29:04,5454,12,,,,3235.01,0
15443050,07:29:31,07:29:31,9034,13,,,,3459.74,0
15443050,07:30:05,07:30:05,5456,14,,,,3680.97,0
15443050,07:30:24,07:30:24,5457,15,,,,3858.54,0
15443050,07:30:51,07:30:51,8700,16,,,,4058.18,0
15443050,07:31:20,07:31:20,5459,17,,,,4263.21,0
15443050,07:31:43,07:31:43,5460,18,,,,4435.35,0
15443050,07:32:25,07:32:25,5461,19,,,,4721.03,0
15443050,07:33:04,07:33:04,5462,20,,,,4877.41,0
15443050,07:33:29,07:33:29,5463,21,,,,5042.04,0
15443050,07:34:00,07:34:00,5075,22,,,,5221.93,
15443050,07:34:16,07:34:16,5076,23,,,,5380.83,0
15443050,07:34:45,07:34:45,5077,24,,,,5639.47,0
15443050,07:35:44,07:35:44,10528,25,,,,6096.95,0
15443050,07:36:26,07:36:26,6107,26,,,,6351.33,0
15443050,07:36:56,07:36:56,6108,27,,,,6546.8,0
15443050,07:37:51,07:37:51,6109,28,,,,6909.44,0
15443050,07:38:15,07:38:15,9047,29,,,,6995.87,0
15443050,07:38:52,07:38:52,2348,30,,,,7182.48,0
15443050,07:39:22,07:39:22,2349,31,,,,7359.41,0
15443050,07:40:14,07:40:14,2350,32,,,,7703.58,0
15443050,07:41:01,07:41:01,2351,33,,,,8004.26,0
15443050,07:41:29,07:41:29,2352,34,,,,8233.93,0
15443050,07:42:00,07:42:00,2353,35,,,,8507.13,
15443050,07:42:33,07:42:33,10573,36,,,,8678.29,0
15443050,07:43:40,07:43:40,2356,37,,,,9075.8,0
15443050,07:44:22,07:44:22,2357,38,,,,9305.94,0
15443050,07:45:00,07:45:00,2358,39,,,,9533.79,0
15443050,07:45:54,07:45:54,31,40,,,,9863.32,0
15443050,07:46:42,07:46:42,32,41,,,,10132.22,0
15443050,07:47:32,07:47:32,33,42,,,,10424.62,0
15443050,07:48:16,07:48:16,34,43,,,,10683.3,0
15443050,07:49:13,07:49:13,35,44,,,,11003.88,0
15443050,07:50:01,07:50:01,9636,45,,,,11285.61,0
15443050,07:51:00,07:51:00,9639,46,,,,11564.9,
15443050,07:51:40,07:51:40,2372,47,,,,11888.99,0
15443050,07:52:28,07:52:28,2373,48,,,,12313.82,0
15443050,07:52:58,07:52:58,2374,49,,,,12538.76,0
15443050,07:53:26,07:53:26,2375,50,,,,12749.29,0
15443050,07:54:00,07:54:00,2376,51,,,,12943.95,0
15443050,07:54:28,07:54:28,2377,52,,,,13118.97,0
15443050,07:54:55,07:54:55,2378,53,,,,13221.71,0
15443050,07:55:18,07:55:18,2379,54,,,,13396.51,0
15443050,07:56:00,07:56:00,2380,55,,,,13751.99,
15443050,07:59:02,07:59:02,2381,56,,,,14306.51,0
15443050,08:01:27,08:01:27,153,57,,,,14751.17,0
15443050,08:02:04,08:02:04,154,58,,,,14906.92,0
15443050,08:05:00,08:05:00,9642,59,,1,,15507.4,
15443060,07:19:00,07:19:00,9945,1,,,1,0,
15443060,07:21:16,07:21:16,2608,2,,,,800.54,0
15443060,07:22:04,07:22:04,686,3,,,,1029.82,0
15443060,07:22:42,07:22:42,2609,4,,,,1195.1,0
15443060,07:23:35,07:23:35,3492,5,,,,1478.42,0
15443060,07:24:23,07:24:23,3493,6,,,,1745.23,0
15443060,07:25:01,07:25:01,3494,7,,,,1906.11,0
15443060,07:26:00,07:26:00,3495,8,,,,2178.14,
15443060,07:27:18,07:27:18,5451,9,,,,2641.55,0
15443060,07:27:50,07:27:50,5452,10,,,,2867.24,0
15443060,07:28:24,07:28:24,5453,11,,,,3051.88,0
15443060,07:29:04,07:29:04,5454,12,,,,3235.01,0
15443060,07:29:31,07:29:31,9034,13,,,,3459.74,0
15443060,07:30:05,07:30:05,5456,14,,,,3680.97,0
15443060,07:30:24,07:30:24,5457,15,,,,3858.54,0
15443060,07:30:51,07:30:51,8700,16,,,,4058.18,0
15443060,07:31:20,07:31:20,5459,17,,,,4263.21,0
15443060,07:31:43,07:31:43,5460,18,,,,4435.35,0
15443060,07:32:25,07:32:25,5461,19,,,,4721.03,0
15443060,07:33:04,07:33:04,5462,20,,,,4877.41,0
15443060,07:33:29,07:33:29,5463,21,,,,5042.04,0
15443060,07:34:00,07:34:00,5075,22,,,,5221.93,
15443060,07:34:16,07:34:16,5076,23,,,,5380.83,0
15443060,07:34:45,07:34:45,5077,24,,,,5639.47,0
15443060,07:35:44,07:35:44,10528,25,,,,6096.95,0
15443060,07:36:26,07:36:26,6107,26,,,,6351.33,0
15443060,07:36:56,07:36:56,6108,27,,,,6546.8,0
15443060,07:37:51,07:37:51,6109,28,,,,6909.44,0
15443060,07:38:15,07:38:15,9047,29,,,,6995.87,0
15443060,07:38:52,07:38:52,2348,30,,,,7182.48,0
15443060,07:39:22,07:39:22,2349,31,,,,7359.41,0
15443060,07:40:14,07:40:14,2350,32,,,,7703.58,0
15443060,07:41:01,07:41:01,2351,33,,,,8004.26,0
15443060,07:41:29,07:41:29,2352,34,,,,8233.93,0
15443060,07:42:00,07:42:00,2353,35,,,,8507.13,
15443060,07:42:33,07:42:33,10573,36,,,,8678.29,0
15443060,07:43:40,07:43:40,2356,37,,,,9075.8,0
15443060,07:44:22,07:44:22,2357,38,,,,9305.94,0
15443060,07:45:00,07:45:00,2358,39,,,,9533.79,0
15443060,07:45:54,07:45:54,31,40,,,,9863.32,0
15443060,07:46:42,07:46:42,32,41,,,,10132.22,0
15443060,07:47:32,07:47:32,33,42,,,,10424.62,0
15443060,07:48:16,07:48:16,34,43,,,,10683.3,0
15443060,07:49:13,07:49:13,35,44,,,,11003.88,0
15443060,07:50:01,07:50:01,9636,45,,,,11285.61,0
15443060,07:51:00,07:51:00,9639,46,,,,11564.9,
15443060,07:51:40,07:51:40,2372,47,,,,11888.99,0
15443060,07:52:28,07:52:28,2373,48,,,,12313.82,0
15443060,07:52:58,07:52:58,2374,49,,,,12538.76,0
15443060,07:53:26,07:53:26,2375,50,,,,12749.29,0
15443060,07:54:00,07:54:00,2376,51,,,,12943.95,0
15443060,07:54:28,07:54:28,2377,52,,,,13118.97,0
15443060,07:54:55,07:54:55,2378,53,,,,13221.71,0
15443060,07:55:18,07:55:18,2379,54,,,,13396.51,0
15443060,07:56:00,07:56:00,2380,55,,,,13751.99,
15443060,07:59:02,07:59:02,2381,56,,,,14306.51,0
15443060,08:01:27,08:01:27,153,57,,,,14751.17,0
15443060,08:02:04,08:02:04,154,58,,,,14906.92,0
15443060,08:05:00,08:05:00,9642,59,,1,,15507.4,
15806010,09:40:00,09:40:00,9945,1,,,1,0,
15806010,09:41:37,09:41:37,2608,2,,,,800.54,0
15806010,09:42:11,09:42:11,686,3,,,,1029.82,0
15806010,09:42:38,09:42:38,2609,4,,,,1195.1,0
15806010,09:43:16,09:43:16,3492,5,,,,1478.42,0
15806010,09:43:51,09:43:51,3493,6,,,,1745.23,0
15806010,09:44:17,09:44:17,3494,7,,,,1906.11,0
15806010,09:45:00,09:45:00,3495,8,,,,2178.14,
15806010,09:45:58,09:45:58,5451,9,,,,2641.55,0
15806010,09:46:22,09:46:22,5452,10,,,,2867.24,0
15806010,09:46:48,09:46:48,5453,11,,,,3051.88,0
15806010,09:47:18,09:47:18,5454,12,,,,3235.01,0
15806010,09:47:38,09:47:38,9034,13,,,,3459.74,0
15806010,09:48:04,09:48:04,5456,14,,,,3680.97,0
15806010,09:48:18,09:48:18,5457,15,,,,3858.54,0
15806010,09:48:38,09:48:38,8700,16,,,,4058.18,0
15806010,09:49:00,09:49:00,5459,17,,,,4263.21,0
15806010,09:49:17,09:49:17,5460,18,,,,4435.35,0
15806010,09:49:49,09:49:49,5461,19,,,,4721.03,0
15806010,09:50:18,09:50:18,5462,20,,,,4877.41,0
15806010,09:50:37,09:50:37,5463,21,,,,5042.04,0
15806010,09:51:00,09:51:00,5075,22,,,,5221.93,
15806010,09:51:16,09:51:16,5076,23,,,,5380.83,0
15806010,09:51:45,09:51:45,5077,24,,,,5639.47,0
15806010,09:52:44,09:52:44,10528,25,,,,6096.95,0
15806010,09:53:26,09:53:26,6107,26,,,,6351.33,0
15806010,09:53:56,09:53:56,6108,27,,,,6546.8,0
15806010,09:54:51,09:54:51,6109,28,,,,6909.44,0
15806010,09:55:15,09:55:15,9047,29,,,,6995.87,0
15806010,09:55:52,09:55:52,2348,30,,,,7182.48,0
15806010,09:56:22,09:56:22,2349,31,,,,7359.41,0
15806010,09:57:14,09:57:14,2350,32,,,,7703.58,0
15806010,09:58:01,09:58:01,2351,33,,,,8004.26,0
15806010,09:58:29,09:58:29,2352,34,,,,8233.93,0
15806010,09:59:00,09:59:00,2353,35,,,,8507.13,
15806010,09:59:29,09:59:29,10573,36,,,,8678.29,0
15806010,10:00:29,10:00:29,2356,37,,,,9075.8,0
15806010,10:01:06,10:01:06,2357,38,,,,9305.94,0
15806010,10:01:40,10:01:40,2358,39,,,,9533.79,0
15806010,10:02:28,10:02:28,31,40,,,,9863.32,0
15806010,10:03:11,10:03:11,32,41,,,,10132.22,0
15806010,10:03:55,10:03:55,33,42,,,,10424.62,0
15806010,10:04:34,10:04:34,34,43,,,,10683.3,0
15806010,10:05:25,10:05:25,35,44,,,,11003.88,0
15806010,10:06:07,10:06:07,9636,45,,,,11285.61,0
15806010,10:07:00,10:07:00,9639,46,,,,11564.9,
15806010,10:07:32,10:07:32,2372,47,,,,11888.99,0
15806010,10:08:11,10:08:11,2373,48,,,,12313.82,0
15806010,10:08:34,10:08:34,2374,49,,,,12538.76,0
15806010,10:08:57,10:08:57,2375,50,,,,12749.29,0
15806010,10:09:24,10:09:24,2376,51,,,,12943.95,0
15806010,10:09:46,10:09:46,2377,52,,,,13118.97,0
15806010,10:10:08,10:10:08,2378,53,,,,13221.71,0
15806010,10:10:26,10:10:26,2379,54,,,,13396.51,0
15806010,10:11:00,10:11:00,2380,55,,,,13751.99,
15806010,10:12:21,10:12:21,2381,56,,,,14306.51,0
15806010,10:13:25,10:13:25,153,57,,,,14751.17,0
15806010,10:13:42,10:13:42,154,58,,,,14906.92,0
15806010,10:15:00,10:15:00,9642,59,,1,,15507.4,
15806080,09:40:00,09:40:00,9945,1,,,1,0,
15806080,09:41:37,09:41:37,2608,2,,,,800.54,0
15806080,09:42:11,09:42:11,686,3,,,,1029.82,0
15806080,09:42:38,09:42:38,2609,4,,,,1195.1,0
15806080,09:43:16,09:43:16,3492,5,,,,1478.42,0
15806080,09:43:51,09:43:51,3493,6,,,,1745.23,0
15806080,09:44:17,09:44:17,3494,7,,,,1906.11,0
15806080,09:45:00,09:45:00,3495,8,,,,2178.14,
15806080,09:45:58,09:45:58,5451,9,,,,2641.55,0
15806080,09:46:22,09:46:22,5452,10,,,,2867.24,0
15806080,09:46:48,09:46:48,5453,11,,,,3051.88,0
15806080,09:47:18,09:47:18,5454,12,,,,3235.01,0
15806080,09:47:38,09:47:38,9034,13,,,,3459.74,0
15806080,09:48:04,09:48:04,5456,14,,,,3680.97,0
15806080,09:48:18,09:48:18,5457,15,,,,3858.54,0
15806080,09:48:38,09:48:38,8700,16,,,,4058.18,0
15806080,09:49:00,09:49:00,5459,17,,,,4263.21,0
15806080,09:49:17,09:49:17,5460,18,,,,4435.35,0
15806080,09:49:49,09:49:49,5461,19,,,,4721.03,0
15806080,09:50:18,09:50:18,5462,20,,,,4877.41,0
15806080,09:50:37,09:50:37,5463,21,,,,5042.04,0
15806080,09:51:00,09:51:00,5075,22,,,,5221.93,
15806080,09:51:16,09:51:16,5076,23,,,,5380.83,0
15806080,09:51:45,09:51:45,5077,24,,,,5639.47,0
15806080,09:52:44,09:52:44,10528,25,,,,6096.95,0
15806080,09:53:26,09:53:26,6107,26,,,,6351.33,0
15806080,09:53:56,09:53:56,6108,27,,,,6546.8,0
15806080,09:54:51,09:54:51,6109,28,,,,6909.44,0
15806080,09:55:15,09:55:15,9047,29,,,,6995.87,0
15806080,09:55:52,09:55:52,2348,30,,,,7182.48,0
15806080,09:56:22,09:56:22,2349,31,,,,7359.41,0
15806080,09:57:14,09:57:14,2350,32,,,,7703.58,0
15806080,09:58:01,09:58:01,2351,33,,,,8004.26,0
15806080,09:58:29,09:58:29,2352,34,,,,8233.93,0
15806080,09:59:00,09:59:00,2353,35,,,,8507.13,
15806080,09:59:29,09:59:29,10573,36,,,,8678.29,0
15806080,10:00:29,10:00:29,2356,37,,,,9075.8,0
15806080,10:01:06,10:01:06,2357,38,,,,9305.94,0
15806080,10:01:40,10:01:40,2358,39,,,,9533.79,0
15806080,10:02:28,10:02:28,31,40,,,,9863.32,0
15806080,10:03:11,10:03:11,32,41,,,,10132.22,0
15806080,10:03:55,10:03:55,33,42,,,,10424.62,0
15806080,10:04:34,10:04:34,34,43,,,,10683.3,0
15806080,10:05:25,10:05:25,35,44,,,,11003.88,0
15806080,10:06:07,10:06:07,9636,45,,,,11285.61,0
15806080,10:07:00,10:07:00,9639,46,,,,11564.9,
15806080,10:07:32,10:07:32,2372,47,,,,11888.99,0
15806080,10:08:11,10:08:11,2373,48,,,,12313.82,0
15806080,10:08:34,10:08:34,2374,49,,,,12538.76,0
15806080,10:08:57,10:08:57,2375,50,,,,12749.29,0
15806080,10:09:24,10:09:24,2376,51,,,,12943.95,0
15806080,10:09:46,10:09:46,2377,52,,,,13118.97,0
15806080,10:10:08,10:10:08,2378,53,,,,13221.71,0
15806080,10:10:26,10:10:26,2379,54,,,,13396.51,0
15806080,10:11:00,10:11:00,2380,55,,,,13751.99,
15806080,10:12:21,10:12:21,2381,56,,,,14306.51,0
15806080,10:13:25,10:13:25,153,57,,,,14751.17,0
15806080,10:13:42,10:13:42,154,58,,,,14906.92,0
15806080,10:15:00,10:15:00,9642,59,,1,,15507.4,
15806100,09:40:00,09:40:00,9945,1,,,1,0,
15806100,09:41:37,09:41:37,2608,2,,,,800.54,0
15806100,09:42:11,09:42:11,686,3,,,,1029.82,0
15806100,09:42:38,09:42:38,2609,4,,,,1195.1,0
15806100,09:43:16,09:43:16,3492,5,,,,1478.42,0
15806100,09:43:51,09:43:51,3493,6,,,,1745.23,0
15806100,09:44:17,09:44:17,3494,7,,,,1906.11,0
15806100,09:45:00,09:45:00,3495,8,,,,2178.14,
15806100,09:45:58,09:45:58,5451,9,,,,2641.55,0
15806100,09:46:22,09:46:22,5452,10,,,,2867.24,0
15806100,09:46:48,09:46:48,5453,11,,,,3051.88,0
15806100,09:47:18,09:47:18,5454,12,,,,3235.01,0
15806100,09:47:38,09:47:38,9034,13,,,,3459.74,0
15806100,09:48:04,09:48:04,5456,14,,,,3680.97,0
15806100,09:48:18,09:48:18,5457,15,,,,3858.54,0
15806100,09:48:38,09:48:38,8700,16,,,,4058.18,0
15806100,09:49:00,09:49:00,5459,17,,,,4263.21,0
15806100,09:49:17,09:49:17,5460,18,,,,4435.35,0
15806100,09:49:49,09:49:49,5461,19,,,,4721.03,0
15806100,09:50:18,09:50:18,5462,20,,,,4877.41,0
15806100,09:50:37,09:50:37,5463,21,,,,5042.04,0
15806100,09:51:00,09:51:00,5075,22,,,,5221.93,
15806100,09:51:16,09:51:16,5076,23,,,,5380.83,0
15806100,09:51:45,09:51:45,5077,24,,,,5639.47,0
15806100,09:52:44,09:52:44,10528,25,,,,6096.95,0
15806100,09:53:26,09:53:26,6107,26,,,,6351.33,0
15806100,09:53:56,09:53:56,6108,27,,,,6546.8,0
15806100,09:54:51,09:54:51,6109,28,,,,6909.44,0
15806100,09:55:15,09:55:15,9047,29,,,,6995.87,0
15806100,09:55:52,09:55:52,2348,30,,,,7182.48,0
15806100,09:56:22,09:56:22,2349,31,,,,7359.41,0
15806100,09:57:14,09:57:14,2350,32,,,,7703.58,0
15806100,09:58:01,09:58:01,2351,33,,,,8004.26,0
15806100,09:58:29,09:58:29,2352,34,,,,8233.93,0
15806100,09:59:00,09:59:00,2353,35,,,,8507.13,
15806100,09:59:29,09:59:29,10573,36,,,,8678.29,0
15806100,10:00:29,10:00:29,2356,37,,,,9075.8,0
15806100,10:01:06,10:01:06,2357,38,,,,9305.94,0
15806100,10:01:40,10:01:40,2358,39,,,,9533.79,0
15806100,10:02:28,10:02:28,31,40,,,,9863.32,0
15806100,10:03:11,10:03:11,32,41,,,,10132.22,0
15806100,10:03:55,10:03:55,33,42,,,,10424.62,0
15806100,10:04:34,10:04:34,34,43,,,,10683.3,0
15806100,10:05:25,10:05:25,35,44,,,,11003.88,0
15806100,10:06:07,10:06:07,9636,45,,,,11285.61,0
15806100,10:07:00,10:07:00,9639,46,,,,11564.9,
15806100,10:07:32,10:07:32,2372,47,,,,11888.99,0
15806100,10:08:11,10:08:11,2373,48,,,,12313.82,0
15806100,10:08:34,10:08:34,2374,49,,,,12538.76,0
15806100,10:08:57,10:08:57,2375,50,,,,12749.29,0
15806100,10:09:24,10:09:24,2376,51,,,,12943.95,0
15806100,10:09:46,10:09:46,2377,52,,,,13118.97,0
15806100,10:10:08,10:10:08,2378,53,,,,13221.71,0
15806100,10:10:26,10:10:26,2379,54,,,,13396.51,0
15806100,10:11:00,10:11:00,2380,55,,,,13751.99,
15806100,10:12:21,10:12:21,2381,56,,,,14306.51,0
15806100,10:13:25,10:13:25,153,57,,,,14751.17,0
15806100,10:13:42,10:13:42,154,58,,,,14906.92,0
15806100,10:15:00,10:15:00,9642,59,,1,,15507.4,
15806110,09:40:00,09:40:00,9945,1,,,1,0,
15806110,09:41:37,09:41:37,2608,2,,,,800.54,0
15806110,09:42:11,09:42:11,686,3,,,,1029.82,0
15806110,09:42:38,09:42:38,2609,4,,,,1195.1,0
15806110,09:43:16,09:43:16,3492,5,,,,1478.42,0
15806110,09:43:51,09:43:51,3493,6,,,,1745.23,0
15806110,09:44:17,09:44:17,3494,7,,,,1906.11,0
15806110,09:45:00,09:45:00,3495,8,,,,2178.14,
15806110,09:45:58,09:45:58,5451,9,,,,2641.55,0
15806110,09:46:22,09:46:22,5452,10,,,,2867.24,0
15806110,09:46:48,09:46:48,5453,11,,,,3051.88,0
15806110,09:47:18,09:47:18,5454,12,,,,3235.01,0
15806110,09:47:38,09:47:38,9034,13,,,,3459.74,0
15806110,09:48:04,09:48:04,5456,14,,,,3680.97,0
15806110,09:48:18,09:48:18,5457,15,,,,3858.54,0
15806110,09:48:38,09:48:38,8700,16,,,,4058.18,0
15806110,09:49:00,09:49:00,5459,17,,,,4263.21,0
15806110,09:49:17,09:49:17,5460,18,,,,4435.35,0
15806110,09:49:49,09:49:49,5461,19,,,,4721.03,0
15806110,09:50:18,09:50:18,5462,20,,,,4877.41,0
15806110,09:50:37,09:50:37,5463,21,,,,5042.04,0
15806110,09:51:00,09:51:00,5075,22,,,,5221.93,
15806110,09:51:16,09:51:16,5076,23,,,,5380.83,0
15806110,09:51:45,09:51:45,5077,24,,,,5639.47,0
15806110,09:52:44,09:52:44,10528,25,,,,6096.95,0
15806110,09:53:26,09:53:26,6107,26,,,,6351.33,0
15806110,09:53:56,09:53:56,6108,27,,,,6546.8,0
15806110,09:54:51,09:54:51,6109,28,,,,6909.44,0
15806110,09:55:15,09:55:15,9047,29,,,,6995.87,0
15806110,09:55:52,09:55:52,2348,30,,,,7182.48,0
15806110,09:56:22,09:56:22,2349,31,,,,7359.41,0
15806110,09:57:14,09:57:14,2350,32,,,,7703.58,0
15806110,09:58:01,09:58:01,2351,33,,,,8004.26,0
15806110,09:58:29,09:58:29,2352,34,,,,8233.93,0
15806110,09:59:00,09:59:00,2353,35,,,,8507.13,
15806110,09:59:29,09:59:29,10573,36,,,,8678.29,0
15806110,10:00:29,10:00:29,2356,37,,,,9075.8,0
15806110,10:01:06,10:01:06,2357,38,,,,9305.94,0
15806110,10:01:40,10:01:40,2358,39,,,,9533.79,0
15806110,10:02:28,10:02:28,31,40,,,,9863.32,0
15806110,10:03:11,10:03:11,32,41,,,,10132.22,0
15806110,10:03:55,10:03:55,33,42,,,,10424.62,0
15806110,10:04:34,10:04:34,34,43,,,,10683.3,0
15806110,10:05:25,10:05:25,35,44,,,,11003.88,0
15806110,10:06:07,10:06:07,9636,45,,,,11285.61,0
15806110,10:07:00,10:07:00,9639,46,,,,11564.9,
15806110,10:07:32,10:07:32,2372,47,,,,11888.99,0
15806110,10:08:11,10:08:11,2373,48,,,,12313.82,0
15806110,10:08:34,10:08:34,2374,49,,,,12538.76,0
15806110,10:08:57,10:08:57,2375,50,,,,12749.29,0
15806110,10:09:24,10:09:24,2376,51,,,,12943.95,0
15806110,10:09:46,10:09:46,2377,52,,,,13118.97,0
15806110,10:10:08,10:10:08,2378,53,,,,13221.71,0
15806110,10:10:26,10:10:26,2379,54,,,,13396.51,0
15806110,10:11:00,10:11:00,2380,55,,,,13751.99,
15806110,10:12:21,10:12:21,2381,56,,,,14306.51,0
15806110,10:13:25,10:13:25,153,57,,,,14751.17,0
15806110,10:13:42,10:13:42,154,58,,,,14906.92,0
15806110,10:15:00,10:15:00,9642,59,,1,,15507.4,
15834070,20:35:00,20:35:00,9945,1,,,1,0,
15834070,20:36:37,20:36:37,2608,2,,,,800.54,0
15834070,20:37:11,20:37:11,686,3,,,,1029.82,0
15834070,20:37:38,20:37:38,2609,4,,,,1195.1,0
15834070,20:38:16,20:38:16,3492,5,,,,1478.42,0
15834070,20:38:51,20:38:51,3493,6,,,,1745.23,0
15834070,20:39:17,20:39:17,3494,7,,,,1906.11,0
15834070,20:40:00,20:40:00,3495,8,,,,2178.14,
15834070,20:40:58,20:40:58,5451,9,,,,2641.55,0
15834070,20:41:22,20:41:22,5452,10,,,,2867.24,0
15834070,20:41:48,20:41:48,5453,11,,,,3051.88,0
15834070,20:42:18,20:42:18,5454,12,,,,3235.01,0
15834070,20:42:38,20:42:38,9034,13,,,,3459.74,0
15834070,20:43:04,20:43:04,5456,14,,,,3680.97,0
15834070,20:43:18,20:43:18,5457,15,,,,3858.54,0
15834070,20:43:38,20:43:38,8700,16,,,,4058.18,0
15834070,20:44:00,20:44:00,5459,17,,,,4263.21,0
15834070,20:44:17,20:44:17,5460,18,,,,4435.35,0
15834070,20:44:49,20:44:49,5461,19,,,,4721.03,0
15834070,20:45:18,20:45:18,5462,20,,,,4877.41,0
15834070,20:45:37,20:45:37,5463,21,,,,5042.04,0
15834070,20:46:00,20:46:00,5075,22,,,,5221.93,
15834070,20:46:16,20:46:16,5076,23,,,,5380.83,0
15834070,20:46:45,20:46:45,5077,24,,,,5639.47,0
15834070,20:47:44,20:47:44,10528,25,,,,6096.95,0
15834070,20:48:26,20:48:26,6107,26,,,,6351.33,0
15834070,20:48:56,20:48:56,6108,27,,,,6546.8,0
15834070,20:49:51,20:49:51,6109,28,,,,6909.44,0
15834070,20:50:15,20:50:15,9047,29,,,,6995.87,0
15834070,20:50:52,20:50:52,2348,30,,,,7182.48,0
15834070,20:51:22,20:51:22,2349,31,,,,7359.41,0
15834070,20:52:14,20:52:14,2350,32,,,,7703.58,0
15834070,20:53:01,20:53:01,2351,33,,,,8004.26,0
15834070,20:53:29,20:53:29,2352,34,,,,8233.93,0
15834070,20:54:00,20:54:00,2353,35,,,,8507.13,
15834070,20:54:29,20:54:29,10573,36,,,,8678.29,0
15834070,20:55:29,20:55:29,2356,37,,,,9075.8,0
15834070,20:56:06,20:56:06,2357,38,,,,9305.94,0
15834070,20:56:40,20:56:40,2358,39,,,,9533.79,0
15834070,20:57:28,20:57:28,31,40,,,,9863.32,0
15834070,20:58:11,20:58:11,32,41,,,,10132.22,0
15834070,20:58:55,20:58:55,33,42,,,,10424.62,0
15834070,20:59:34,20:59:34,34,43,,,,10683.3,0
15834070,21:00:25,21:00:25,35,44,,,,11003.88,0
15834070,21:01:07,21:01:07,9636,45,,,,11285.61,0
15834070,21:02:00,21:02:00,9639,46,,,,11564.9,
15834070,21:02:32,21:02:32,2372,47,,,,11888.99,0
15834070,21:03:11,21:03:11,2373,48,,,,12313.82,0
15834070,21:03:34,21:03:34,2374,49,,,,12538.76,0
15834070,21:03:57,21:03:57,2375,50,,,,12749.29,0
15834070,21:04:24,21:04:24,2376,51,,,,12943.95,0
15834070,21:04:46,21:04:46,2377,52,,,,13118.97,0
15834070,21:05:08,21:05:08,2378,53,,,,13221.71,0
15834070,21:05:26,21:05:26,2379,54,,,,13396.51,0
15834070,21:06:00,21:06:00,2380,55,,,,13751.99,
15834070,21:07:21,21:07:21,2381,56,,,,14306.51,0
15834070,21:08:25,21:08:25,153,57,,,,14751.17,0
15834070,21:08:42,21:08:42,154,58,,,,14906.92,0
15834070,21:10:00,21:10:00,9642,59,,1,,15507.4,
15834090,20:35:00,20:35:00,9945,1,,,1,0,
15834090,20:36:37,20:36:37,2608,2,,,,800.54,0
15834090,20:37:11,20:37:11,686,3,,,,1029.82,0
15834090,20:37:38,20:37:38,2609,4,,,,1195.1,0
15834090,20:38:16,20:38:16,3492,5,,,,1478.42,0
15834090,20:38:51,20:38:51,3493,6,,,,1745.23,0
15834090,20:39:17,20:39:17,3494,7,,,,1906.11,0
15834090,20:40:00,20:40:00,3495,8,,,,2178.14,
15834090,20:40:58,20:40:58,5451,9,,,,2641.55,0
15834090,20:41:22,20:41:22,5452,10,,,,2867.24,0
15834090,20:41:48,20:41:48,5453,11,,,,3051.88,0
15834090,20:42:18,20:42:18,5454,12,,,,3235.01,0
15834090,20:42:38,20:42:38,9034,13,,,,3459.74,0
15834090,20:43:04,20:43:04,5456,14,,,,3680.97,0
15834090,20:43:18,20:43:18,5457,15,,,,3858.54,0
15834090,20:43:38,20:43:38,8700,16,,,,4058.18,0
15834090,20:44:00,20:44:00,5459,17,,,,4263.21,0
15834090,20:44:17,20:44:17,5460,18,,,,4435.35,0
15834090,20:44:49,20:44:49,5461,19,,,,4721.03,0
15834090,20:45:18,20:45:18,5462,20,,,,4877.41,0
15834090,20:45:37,20:45:37,5463,21,,,,5042.04,0
15834090,20:46:00,20:46:00,5075,22,,,,5221.93,
15834090,20:46:16,20:46:16,5076,23,,,,5380.83,0
15834090,20:46:45,20:46:45,5077,24,,,,5639.47,0
15834090,20:47:44,20:47:44,10528,25,,,,6096.95,0
15834090,20:48:26,20:48:26,6107,26,,,,6351.33,0
15834090,20:48:56,20:48:56,6108,27,,,,6546.8,0
15834090,20:49:51,20:49:51,6109,28,,,,6909.44,0
15834090,20:50:15,20:50:15,9047,29,,,,6995.87,0
15834090,20:50:52,20:50:52,2348,30,,,,7182.48,0
15834090,20:51:22,20:51:22,2349,31,,,,7359.41,0
15834090,20:52:14,20:52:14,2350,32,,,,7703.58,0
15834090,20:53:01,20:53:01,2351,33,,,,8004.26,0
15834090,20:53:29,20:53:29,2352,34,,,,8233.93,0
15834090,20:54:00,20:54:00,2353,35,,,,8507.13,
15834090,20:54:29,20:54:29,10573,36,,,,8678.29,0
15834090,20:55:29,20:55:29,2356,37,,,,9075.8,0
15834090,20:56:06,20:56:06,2357,38,,,,9305.94,0
15834090,20:56:40,20:56:40,2358,39,,,,9533.79,0
15834090,20:57:28,20:57:28,31,40,,,,9863.32,0
15834090,20:58:11,20:58:11,32,41,,,,10132.22,0
15834090,20:58:55,20:58:55,33,42,,,,10424.62,0
15834090,20:59:34,20:59:34,34,43,,,,10683.3,0
15834090,21:00:25,21:00:25,35,44,,,,11003.88,0
15834090,21:01:07,21:01:07,9636,45,,,,11285.61,0
15834090,21:02:00,21:02:00,9639,46,,,,11564.9,
15834090,21:02:32,21:02:32,2372,47,,,,11888.99,0
15834090,21:03:11,21:03:11,2373,48,,,,12313.82,0
15834090,21:03:34,21:03:34,2374,49,,,,12538.76,0
15834090,21:03:57,21:03:57,2375,50,,,,12749.29,0
15834090,21:04:24,21:04:24,2376,51,,,,12943.95,0
15834090,21:04:46,21:04:46,2377,52,,,,13118.97,0
15834090,21:05:08,21:05:08,2378,53,,,,13221.71,0
15834090,21:05:26,21:05:26,2379,54,,,,13396.51,0
15834090,21:06:00,21:06:00,2380,55,,,,13751.99,
15834090,21:07:21,21:07:21,2381,56,,,,14306.51,0
15834090,21:08:25,21:08:25,153,57,,,,14751.17,0
15834090,21:08:42,21:08:42,154,58,,,,14906.92,0
15834090,21:10:00,21:10:00,9642,59,,1,,15507.4,
16203020,10:27:00,10:27:00,9945,1,,,1,0,
16203020,10:28:56,10:28:56,2608,2,,,,800.54,0
16203020,10:29:38,10:29:38,686,3,,,,1029.82,0
16203020,10:30:10,10:30:10,2609,4,,,,1195.1,0
16203020,10:30:56,10:30:56,3492,5,,,,1478.42,0
16203020,10:31:37,10:31:37,3493,6,,,,1745.23,0
16203020,10:32:09,10:32:09,3494,7,,,,1906.11,0
16203020,10:33:00,10:33:00,3495,8,,,,2178.14,
16203020,10:34:28,10:34:28,5451,9,,,,2641.55,0
16203020,10:35:04,10:35:04,5452,10,,,,2867.24,0
16203020,10:35:42,10:35:42,5453,11,,,,3051.88,0
16203020,10:36:28,10:36:28,5454,12,,,,3235.01,0
16203020,10:36:58,10:36:58,9034,13,,,,3459.74,0
16203020,10:37:36,10:37:36,5456,14,,,,3680.97,0
16203020,10:37:58,10:37:58,5457,15,,,,3858.54,0
16203020,10:38:28,10:38:28,8700,16,,,,4058.18,0
16203020,10:39:00,10:39:00,5459,17,,,,4263.21,0
16203020,10:39:26,10:39:26,5460,18,,,,4435.35,0
16203020,10:40:14,10:40:14,5461,19,,,,4721.03,0
16203020,10:40:58,10:40:58,5462,20,,,,4877.41,0
16203020,10:41:26,10:41:26,5463,21,,,,5042.04,0
16203020,10:42:00,10:42:00,5075,22,,,,5221.93,
16203020,10:42:14,10:42:14,5076,23,,,,5380.83,0
16203020,10:42:39,10:42:39,5077,24,,,,5639.47,0
16203020,10:43:31,10:43:31,10528,25,,,,6096.95,0
16203020,10:44:07,10:44:07,6107,26,,,,6351.33,0
16203020,10:44:34,10:44:34,6108,27,,,,6546.8,0
16203020,10:45:22,10:45:22,6109,28,,,,6909.44,0
16203020,10:45:43,10:45:43,9047,29,,,,6995.87,0
16203020,10:46:15,10:46:15,2348,30,,,,7182.48,0
16203020,10:46:41,10:46:41,2349,31,,,,7359.41,0
16203020,10:47:27,10:47:27,2350,32,,,,7703.58,0
16203020,10:48:08,10:48:08,2351,33,,,,8004.26,0
16203020,10:48:33,10:48:33,2352,34,,,,8233.93,0
16203020,10:49:00,10:49:00,2353,35,,,,8507.13,
16203020,10:49:40,10:49:40,10573,36,,,,8678.29,0
16203020,10:51:02,10:51:02,2356,37,,,,9075.8,0
16203020,10:51:53,10:51:53,2357,38,,,,9305.94,0
16203020,10:52:40,10:52:40,2358,39,,,,9533.79,0
16203020,10:53:46,10:53:46,31,40,,,,9863.32,0
16203020,10:54:45,10:54:45,32,41,,,,10132.22,0
16203020,10:55:46,10:55:46,33,42,,,,10424.62,0
16203020,10:56:40,10:56:40,34,43,,,,10683.3,0
16203020,10:57:49,10:57:49,35,44,,,,11003.88,0
16203020,10:58:48,10:58:48,9636,45,,,,11285.61,0
16203020,11:00:00,11:00:00,9639,46,,,,11564.9,
16203020,11:00:40,11:00:40,2372,47,,,,11888.99,0
16203020,11:01:28,11:01:28,2373,48,,,,12313.82,0
16203020,11:01:58,11:01:58,2374,49,,,,12538.76,0
16203020,11:02:26,11:02:26,2375,50,,,,12749.29,0
16203020,11:03:00,11:03:00,2376,51,,,,12943.95,0
16203020,11:03:28,11:03:28,2377,52,,,,13118.97,0
16203020,11:03:55,11:03:55,2378,53,,,,13221.71,0
16203020,11:04:18,11:04:18,2379,54,,,,13396.51,0
16203020,11:05:00,11:05:00,2380,55,,,,13751.99,
16203020,11:08:02,11:08:02,2381,56,,,,14306.51,0
16203020,11:10:27,11:10:27,153,57,,,,14751.17,0
16203020,11:11:04,11:11:04,154,58,,,,14906.92,0
16203020,11:14:00,11:14:00,9642,59,,1,,15507.4,
16203030,10:27:00,10:27:00,9945,1,,,1,0,
16203030,10:28:56,10:28:56,2608,2,,,,800.54,0
16203030,10:29:38,10:29:38,686,3,,,,1029.82,0
16203030,10:30:10,10:30:10,2609,4,,,,1195.1,0
16203030,10:30:56,10:30:56,3492,5,,,,1478.42,0
16203030,10:31:37,10:31:37,3493,6,,,,1745.23,0
16203030,10:32:09,10:32:09,3494,7,,,,1906.11,0
16203030,10:33:00,10:33:00,3495,8,,,,2178.14,
16203030,10:34:28,10:34:28,5451,9,,,,2641.55,0
16203030,10:35:04,10:35:04,5452,10,,,,2867.24,0
16203030,10:35:42,10:35:42,5453,11,,,,3051.88,0
16203030,10:36:28,10:36:28,5454,12,,,,3235.01,0
16203030,10:36:58,10:36:58,9034,13,,,,3459.74,0
16203030,10:37:36,10:37:36,5456,14,,,,3680.97,0
16203030,10:37:58,10:37:58,5457,15,,,,3858.54,0
16203030,10:38:28,10:38:28,8700,16,,,,4058.18,0
16203030,10:39:00,10:39:00,5459,17,,,,4263.21,0
16203030,10:39:26,10:39:26,5460,18,,,,4435.35,0
16203030,10:40:14,10:40:14,5461,19,,,,4721.03,0
16203030,10:40:58,10:40:58,5462,20,,,,4877.41,0
16203030,10:41:26,10:41:26,5463,21,,,,5042.04,0
16203030,10:42:00,10:42:00,5075,22,,,,5221.93,
16203030,10:42:14,10:42:14,5076,23,,,,5380.83,0
16203030,10:42:39,10:42:39,5077,24,,,,5639.47,0
16203030,10:43:31,10:43:31,10528,25,,,,6096.95,0
16203030,10:44:07,10:44:07,6107,26,,,,6351.33,0
16203030,10:44:34,10:44:34,6108,27,,,,6546.8,0
16203030,10:45:22,10:45:22,6109,28,,,,6909.44,0
16203030,10:45:43,10:45:43,9047,29,,,,6995.87,0
16203030,10:46:15,10:46:15,2348,30,,,,7182.48,0
16203030,10:46:41,10:46:41,2349,31,,,,7359.41,0
16203030,10:47:27,10:47:27,2350,32,,,,7703.58,0
16203030,10:48:08,10:48:08,2351,33,,,,8004.26,0
16203030,10:48:33,10:48:33,2352,34,,,,8233.93,0
16203030,10:49:00,10:49:00,2353,35,,,,8507.13,
16203030,10:49:40,10:49:40,10573,36,,,,8678.29,0
16203030,10:51:02,10:51:02,2356,37,,,,9075.8,0
16203030,10:51:53,10:51:53,2357,38,,,,9305.94,0
16203030,10:52:40,10:52:40,2358,39,,,,9533.79,0
16203030,10:53:46,10:53:46,31,40,,,,9863.32,0
16203030,10:54:45,10:54:45,32,41,,,,10132.22,0
16203030,10:55:46,10:55:46,33,42,,,,10424.62,0
16203030,10:56:40,10:56:40,34,43,,,,10683.3,0
16203030,10:57:49,10:57:49,35,44,,,,11003.88,0
16203030,10:58:48,10:58:48,9636,45,,,,11285.61,0
16203030,11:00:00,11:00:00,9639,46,,,,11564.9,
16203030,11:00:40,11:00:40,2372,47,,,,11888.99,0
16203030,11:01:28,11:01:28,2373,48,,,,12313.82,0
16203030,11:01:58,11:01:58,2374,49,,,,12538.76,0
16203030,11:02:26,11:02:26,2375,50,,,,12749.29,0
16203030,11:03:00,11:03:00,2376,51,,,,12943.95,0
16203030,11:03:28,11:03:28,2377,52,,,,13118.97,0
16203030,11:03:55,11:03:55,2378,53,,,,13221.71,0
16203030,11:04:18,11:04:18,2379,54,,,,13396.51,0
16203030,11:05:00,11:05:00,2380,55,,,,13751.99,
16203030,11:08:02,11:08:02,2381,56,,,,14306.51,0
16203030,11:10:27,11:10:27,153,57,,,,14751.17,0
16203030,11:11:04,11:11:04,154,58,,,,14906.92,0
16203030,11:14:00,11:14:00,9642,59,,1,,15507.4,
16203040,10:27:00,10:27:00,9945,1,,,1,0,
16203040,10:28:56,10:28:56,2608,2,,,,800.54,0
16203040,10:29:38,10:29:38,686,3,,,,1029.82,0
16203040,10:30:10,10:30:10,2609,4,,,,1195.1,0
16203040,10:30:56,10:30:56,3492,5,,,,1478.42,0
16203040,10:31:37,10:31:37,3493,6,,,,1745.23,0
16203040,10:32:09,10:32:09,3494,7,,,,1906.11,0
16203040,10:33:00,10:33:00,3495,8,,,,2178.14,
16203040,10:34:28,10:34:28,5451,9,,,,2641.55,0
16203040,10:35:04,10:35:04,5452,10,,,,2867.24,0
16203040,10:35:42,10:35:42,5453,11,,,,3051.88,0
16203040,10:36:28,10:36:28,5454,12,,,,3235.01,0
16203040,10:36:58,10:36:58,9034,13,,,,3459.74,0
16203040,10:37:36,10:37:36,5456,14,,,,3680.97,0
16203040,10:37:58,10:37:58,5457,15,,,,3858.54,0
16203040,10:38:28,10:38:28,8700,16,,,,4058.18,0
16203040,10:39:00,10:39:00,5459,17,,,,4263.21,0
16203040,10:39:26,10:39:26,5460,18,,,,4435.35,0
16203040,10:40:14,10:40:14,5461,19,,,,4721.03,0
16203040,10:40:58,10:40:58,5462,20,,,,4877.41,0
16203040,10:41:26,10:41:26,5463,21,,,,5042.04,0
16203040,10:42:00,10:42:00,5075,22,,,,5221.93,
16203040,10:42:14,10:42:14,5076,23,,,,5380.83,0
16203040,10:42:39,10:42:39,5077,24,,,,5639.47,0
16203040,10:43:31,10:43:31,10528,25,,,,6096.95,0
16203040,10:44:07,10:44:07,6107,26,,,,6351.33,0
16203040,10:44:34,10:44:34,6108,27,,,,6546.8,0
16203040,10:45:22,10:45:22,6109,28,,,,6909.44,0
16203040,10:45:43,10:45:43,9047,29,,,,6995.87,0
16203040,10:46:15,10:46:15,2348,30,,,,7182.48,0
16203040,10:46:41,10:46:41,2349,31,,,,7359.41,0
16203040,10:47:27,10:47:27,2350,32,,,,7703.58,0
16203040,10:48:08,10:48:08,2351,33,,,,8004.26,0
16203040,10:48:33,10:48:33,2352,34,,,,8233.93,0
16203040,10:49:00,10:49:00,2353,35,,,,8507.13,
16203040,10:49:40,10:49:40,10573,36,,,,8678.29,0
16203040,10:51:02,10:51:02,2356,37,,,,9075.8,0
16203040,10:51:53,10:51:53,2357,38,,,,9305.94,0
16203040,10:52:40,10:52:40,2358,39,,,,9533.79,0
16203040,10:53:46,10:53:46,31,40,,,,9863.32,0
16203040,10:54:45,10:54:45,32,41,,,,10132.22,0
16203040,10:55:46,10:55:46,33,42,,,,10424.62,0
16203040,10:56:40,10:56:40,34,43,,,,10683.3,0
16203040,10:57:49,10:57:49,35,44,,,,11003.88,0
16203040,10:58:48,10:58:48,9636,45,,,,11285.61,0
16203040,11:00:00,11:00:00,9639,46,,,,11564.9,
16203040,11:00:40,11:00:40,2372,47,,,,11888.99,0
16203040,11:01:28,11:01:28,2373,48,,,,12313.82,0
16203040,11:01:58,11:01:58,2374,49,,,,12538.76,0
16203040,11:02:26,11:02:26,2375,50,,,,12749.29,0
16203040,11:03:00,11:03:00,2376,51,,,,12943.95,0
16203040,11:03:28,11:03:28,2377,52,,,,13118.97,0
16203040,11:03:55,11:03:55,2378,53,,,,13221.71,0
16203040,11:04:18,11:04:18,2379,54,,,,13396.51,0
16203040,11:05:00,11:05:00,2380,55,,,,13751.99,
16203040,11:08:02,11:08:02,2381,56,,,,14306.51,0
16203040,11:10:27,11:10:27,153,57,,,,14751.17,0
16203040,11:11:04,11:11:04,154,58,,,,14906.92,0
16203040,11:14:00,11:14:00,9642,59,,1,,15507.4,
16203050,10:27:00,10:27:00,9945,1,,,1,0,
16203050,10:28:56,10:28:56,2608,2,,,,800.54,0
16203050,10:29:38,10:29:38,686,3,,,,1029.82,0
16203050,10:30:10,10:30:10,2609,4,,,,1195.1,0
16203050,10:30:56,10:30:56,3492,5,,,,1478.42,0
16203050,10:31:37,10:31:37,3493,6,,,,1745.23,0
16203050,10:32:09,10:32:09,3494,7,,,,1906.11,0
16203050,10:33:00,10:33:00,3495,8,,,,2178.14,
16203050,10:34:28,10:34:28,5451,9,,,,2641.55,0
16203050,10:35:04,10:35:04,5452,10,,,,2867.24,0
16203050,10:35:42,10:35:42,5453,11,,,,3051.88,0
16203050,10:36:28,10:36:28,5454,12,,,,3235.01,0
16203050,10:36:58,10:36:58,9034,13,,,,3459.74,0
16203050,10:37:36,10:37:36,5456,14,,,,3680.97,0
16203050,10:37:58,10:37:58,5457,15,,,,3858.54,0
16203050,10:38:28,10:38:28,8700,16,,,,4058.18,0
16203050,10:39:00,10:39:00,5459,17,,,,4263.21,0
16203050,10:39:26,10:39:26,5460,18,,,,4435.35,0
16203050,10:40:14,10:40:14,5461,19,,,,4721.03,0
16203050,10:40:58,10:40:58,5462,20,,,,4877.41,0
16203050,10:41:26,10:41:26,5463,21,,,,5042.04,0
16203050,10:42:00,10:42:00,5075,22,,,,5221.93,
16203050,10:42:14,10:42:14,5076,23,,,,5380.83,0
16203050,10:42:39,10:42:39,5077,24,,,,5639.47,0
16203050,10:43:31,10:43:31,10528,25,,,,6096.95,0
16203050,10:44:07,10:44:07,6107,26,,,,6351.33,0
16203050,10:44:34,10:44:34,6108,27,,,,6546.8,0
16203050,10:45:22,10:45:22,6109,28,,,,6909.44,0
16203050,10:45:43,10:45:43,9047,29,,,,6995.87,0
16203050,10:46:15,10:46:15,2348,30,,,,7182.48,0
16203050,10:46:41,10:46:41,2349,31,,,,7359.41,0
16203050,10:47:27,10:47:27,2350,32,,,,7703.58,0
16203050,10:48:08,10:48:08,2351,33,,,,8004.26,0
16203050,10:48:33,10:48:33,2352,34,,,,8233.93,0
16203050,10:49:00,10:49:00,2353,35,,,,8507.13,
16203050,10:49:40,10:49:40,10573,36,,,,8678.29,0
16203050,10:51:02,10:51:02,2356,37,,,,9075.8,0
16203050,10:51:53,10:51:53,2357,38,,,,9305.94,0
16203050,10:52:40,10:52:40,2358,39,,,,9533.79,0
16203050,10:53:46,10:53:46,31,40,,,,9863.32,0
16203050,10:54:45,10:54:45,32,41,,,,10132.22,0
16203050,10:55:46,10:55:46,33,42,,,,10424.62,0
16203050,10:56:40,10:56:40,34,43,,,,10683.3,0
16203050,10:57:49,10:57:49,35,44,,,,11003.88,0
16203050,10:58:48,10:58:48,9636,45,,,,11285.61,0
16203050,11:00:00,11:00:00,9639,46,,,,11564.9,
16203050,11:00:40,11:00:40,2372,47,,,,11888.99,0
16203050,11:01:28,11:01:28,2373,48,,,,12313.82,0
16203050,11:01:58,11:01:58,2374,49,,,,12538.76,0
16203050,11:02:26,11:02:26,2375,50,,,,12749.29,0
16203050,11:03:00,11:03:00,2376,51,,,,12943.95,0
16203050,11:03:28,11:03:28,2377,52,,,,13118.97,0
16203050,11:03:55,11:03:55,2378,53,,,,13221.71,0
16203050,11:04:18,11:04:18,2379,54,,,,13396.51,0
16203050,11:05:00,11:05:00,2380,55,,,,13751.99,
16203050,11:08:02,11:08:02,2381,56,,,,14306.51,0
16203050,11:10:27,11:10:27,153,57,,,,14751.17,0
16203050,11:11:04,11:11:04,154,58,,,,14906.92,0
16203050,11:14:00,11:14:00,9642,59,,1,,15507.4,
16203060,10:27:00,10:27:00,9945,1,,,1,0,
16203060,10:28:56,10:28:56,2608,2,,,,800.54,0
16203060,10:29:38,10:29:38,686,3,,,,1029.82,0
16203060,10:30:10,10:30:10,2609,4,,,,1195.1,0
16203060,10:30:56,10:30:56,3492,5,,,,1478.42,0
16203060,10:31:37,10:31:37,3493,6,,,,1745.23,0
16203060,10:32:09,10:32:09,3494,7,,,,1906.11,0
16203060,10:33:00,10:33:00,3495,8,,,,2178.14,
16203060,10:34:28,10:34:28,5451,9,,,,2641.55,0
16203060,10:35:04,10:35:04,5452,10,,,,2867.24,0
16203060,10:35:42,10:35:42,5453,11,,,,3051.88,0
16203060,10:36:28,10:36:28,5454,12,,,,3235.01,0
16203060,10:36:58,10:36:58,9034,13,,,,3459.74,0
16203060,10:37:36,10:37:36,5456,14,,,,3680.97,0
16203060,10:37:58,10:37:58,5457,15,,,,3858.54,0
16203060,10:38:28,10:38:28,8700,16,,,,4058.18,0
16203060,10:39:00,10:39:00,5459,17,,,,4263.21,0
16203060,10:39:26,10:39:26,5460,18,,,,4435.35,0
16203060,10:40:14,10:40:14,5461,19,,,,4721.03,0
16203060,10:40:58,10:40:58,5462,20,,,,4877.41,0
16203060,10:41:26,10:41:26,5463,21,,,,5042.04,0
16203060,10:42:00,10:42:00,5075,22,,,,5221.93,
16203060,10:42:14,10:42:14,5076,23,,,,5380.83,0
16203060,10:42:39,10:42:39,5077,24,,,,5639.47,0
16203060,10:43:31,10:43:31,10528,25,,,,6096.95,0
16203060,10:44:07,10:44:07,6107,26,,,,6351.33,0
16203060,10:44:34,10:44:34,6108,27,,,,6546.8,0
16203060,10:45:22,10:45:22,6109,28,,,,6909.44,0
16203060,10:45:43,10:45:43,9047,29,,,,6995.87,0
16203060,10:46:15,10:46:15,2348,30,,,,7182.48,0
16203060,10:46:41,10:46:41,2349,31,,,,7359.41,0
16203060,10:47:27,10:47:27,2350,32,,,,7703.58,0
16203060,10:48:08,10:48:08,2351,33,,,,8004.26,0
16203060,10:48:33,10:48:33,2352,34,,,,8233.93,0
16203060,10:49:00,10:49:00,2353,35,,,,8507.13,
16203060,10:49:40,10:49:40,10573,36,,,,8678.29,0
16203060,10:51:02,10:51:02,2356,37,,,,9075.8,0
16203060,10:51:53,10:51:53,2357,38,,,,9305.94,0
16203060,10:52:40,10:52:40,2358,39,,,,9533.79,0
16203060,10:53:46,10:53:46,31,40,,,,9863.32,0
16203060,10:54:45,10:54:45,32,41,,,,10132.22,0
16203060,10:55:46,10:55:46,33,42,,,,10424.62,0
16203060,10:56:40,10:56:40,34,43,,,,10683.3,0
16203060,10:57:49,10:57:49,35,44,,,,11003.88,0
16203060,10:58:48,10:58:48,9636,45,,,,11285.61,0
16203060,11:00:00,11:00:00,9639,46,,,,11564.9,
16203060,11:00:40,11:00:40,2372,47,,,,11888.99,0
16203060,11:01:28,11:01:28,2373,48,,,,12313.82,0
16203060,11:01:58,11:01:58,2374,49,,,,12538.76,0
16203060,11:02:26,11:02:26,2375,50,,,,12749.29,0
16203060,11:03:00,11:03:00,2376,51,,,,12943.95,0
16203060,11:03:28,11:03:28,2377,52,,,,13118.97,0
16203060,11:03:55,11:03:55,2378,53,,,,13221.71,0
16203060,11:04:18,11:04:18,2379,54,,,,13396.51,0
16203060,11:05:00,11:05:00,2380,55,,,,13751.99,
16203060,11:08:02,11:08:02,2381,56,,,,14306.51,0
16203060,11:10:27,11:10:27,153,57,,,,14751.17,0
16203060,11:11:04,11:11:04,154,58,,,,14906.92,0
16203060,11:14:00,11:14:00,9642,59,,1,,15507.4,
16245010,18:40:00,18:40:00,9945,1,,,1,0,
16245010,18:41:37,18:41:37,2608,2,,,,800.54,0
16245010,18:42:11,18:42:11,686,3,,,,1029.82,0
16245010,18:42:38,18:42:38,2609,4,,,,1195.1,0
16245010,18:43:16,18:43:16,3492,5,,,,1478.42,0
16245010,18:43:51,18:43:51,3493,6,,,,1745.23,0
16245010,18:44:17,18:44:17,3494,7,,,,1906.11,0
16245010,18:45:00,18:45:00,3495,8,,,,2178.14,
16245010,18:45:58,18:45:58,5451,9,,,,2641.55,0
16245010,18:46:22,18:46:22,5452,10,,,,2867.24,0
16245010,18:46:48,18:46:48,5453,11,,,,3051.88,0
16245010,18:47:18,18:47:18,5454,12,,,,3235.01,0
16245010,18:47:38,18:47:38,9034,13,,,,3459.74,0
16245010,18:48:04,18:48:04,5456,14,,,,3680.97,0
16245010,18:48:18,18:48:18,5457,15,,,,3858.54,0
16245010,18:48:38,18:48:38,8700,16,,,,4058.18,0
16245010,18:49:00,18:49:00,5459,17,,,,4263.21,0
16245010,18:49:17,18:49:17,5460,18,,,,4435.35,0
16245010,18:49:49,18:49:49,5461,19,,,,4721.03,0
16245010,18:50:18,18:50:18,5462,20,,,,4877.41,0
16245010,18:50:37,18:50:37,5463,21,,,,5042.04,0
16245010,18:51:00,18:51:00,5075,22,,,,5221.93,
16245010,18:51:16,18:51:16,5076,23,,,,5380.83,0
16245010,18:51:45,18:51:45,5077,24,,,,5639.47,0
16245010,18:52:44,18:52:44,10528,25,,,,6096.95,0
16245010,18:53:26,18:53:26,6107,26,,,,6351.33,0
16245010,18:53:56,18:53:56,6108,27,,,,6546.8,0
16245010,18:54:51,18:54:51,6109,28,,,,6909.44,0
16245010,18:55:15,18:55:15,9047,29,,,,6995.87,0
16245010,18:55:52,18:55:52,2348,30,,,,7182.48,0
16245010,18:56:22,18:56:22,2349,31,,,,7359.41,0
16245010,18:57:14,18:57:14,2350,32,,,,7703.58,0
16245010,18:58:01,18:58:01,2351,33,,,,8004.26,0
16245010,18:58:29,18:58:29,2352,34,,,,8233.93,0
16245010,18:59:00,18:59:00,2353,35,,,,8507.13,
16245010,18:59:29,18:59:29,10573,36,,,,8678.29,0
16245010,19:00:29,19:00:29,2356,37,,,,9075.8,0
16245010,19:01:06,19:01:06,2357,38,,,,9305.94,0
16245010,19:01:40,19:01:40,2358,39,,,,9533.79,0
16245010,19:02:28,19:02:28,31,40,,,,9863.32,0
16245010,19:03:11,19:03:11,32,41,,,,10132.22,0
16245010,19:03:55,19:03:55,33,42,,,,10424.62,0
16245010,19:04:34,19:04:34,34,43,,,,10683.3,0
16245010,19:05:25,19:05:25,35,44,,,,11003.88,0
16245010,19:06:07,19:06:07,9636,45,,,,11285.61,0
16245010,19:07:00,19:07:00,9639,46,,,,11564.9,
16245010,19:07:32,19:07:32,2372,47,,,,11888.99,0
16245010,19:08:11,19:08:11,2373,48,,,,12313.82,0
16245010,19:08:34,19:08:34,2374,49,,,,12538.76,0
16245010,19:08:57,19:08:57,2375,50,,,,12749.29,0
16245010,19:09:24,19:09:24,2376,51,,,,12943.95,0
16245010,19:09:46,19:09:46,2377,52,,,,13118.97,0
16245010,19:10:08,19:10:08,2378,53,,,,13221.71,0
16245010,19:10:26,19:10:26,2379,54,,,,13396.51,0
16245010,19:11:00,19:11:00,2380,55,,,,13751.99,
16245010,19:12:21,19:12:21,2381,56,,,,14306.51,0
16245010,19:13:25,19:13:25,153,57,,,,14751.17,0
16245010,19:13:42,19:13:42,154,58,,,,14906.92,0
16245010,19:15:00,19:15:00,9642,59,,1,,15507.4,
16245080,18:40:00,18:40:00,9945,1,,,1,0,
16245080,18:41:37,18:41:37,2608,2,,,,800.54,0
16245080,18:42:11,18:42:11,686,3,,,,1029.82,0
16245080,18:42:38,18:42:38,2609,4,,,,1195.1,0
16245080,18:43:16,18:43:16,3492,5,,,,1478.42,0
16245080,18:43:51,18:43:51,3493,6,,,,1745.23,0
16245080,18:44:17,18:44:17,3494,7,,,,1906.11,0
16245080,18:45:00,18:45:00,3495,8,,,,2178.14,
16245080,18:45:58,18:45:58,5451,9,,,,2641.55,0
16245080,18:46:22,18:46:22,5452,10,,,,2867.24,0
16245080,18:46:48,18:46:48,5453,11,,,,3051.88,0
16245080,18:47:18,18:47:18,5454,12,,,,3235.01,0
16245080,18:47:38,18:47:38,9034,13,,,,3459.74,0
16245080,18:48:04,18:48:04,5456,14,,,,3680.97,0
16245080,18:48:18,18:48:18,5457,15,,,,3858.54,0
16245080,18:48:38,18:48:38,8700,16,,,,4058.18,0
16245080,18:49:00,18:49:00,5459,17,,,,4263.21,0
16245080,18:49:17,18:49:17,5460,18,,,,4435.35,0
16245080,18:49:49,18:49:49,5461,19,,,,4721.03,0
16245080,18:50:18,18:50:18,5462,20,,,,4877.41,0
16245080,18:50:37,18:50:37,5463,21,,,,5042.04,0
16245080,18:51:00,18:51:00,5075,22,,,,5221.93,
16245080,18:51:16,18:51:16,5076,23,,,,5380.83,0
16245080,18:51:45,18:51:45,5077,24,,,,5639.47,0
16245080,18:52:44,18:52:44,10528,25,,,,6096.95,0
16245080,18:53:26,18:53:26,6107,26,,,,6351.33,0
16245080,18:53:56,18:53:56,6108,27,,,,6546.8,0
16245080,18:54:51,18:54:51,6109,28,,,,6909.44,0
16245080,18:55:15,18:55:15,9047,29,,,,6995.87,0
16245080,18:55:52,18:55:52,2348,30,,,,7182.48,0
16245080,18:56:22,18:56:22,2349,31,,,,7359.41,0
16245080,18:57:14,18:57:14,2350,32,,,,7703.58,0
16245080,18:58:01,18:58:01,2351,33,,,,8004.26,0
16245080,18:58:29,18:58:29,2352,34,,,,8233.93,0
16245080,18:59:00,18:59:00,2353,35,,,,8507.13,
16245080,18:59:29,18:59:29,10573,36,,,,8678.29,0
16245080,19:00:29,19:00:29,2356,37,,,,9075.8,0
16245080,19:01:06,19:01:06,2357,38,,,,9305.94,0
16245080,19:01:40,19:01:40,2358,39,,,,9533.79,0
16245080,19:02:28,19:02:28,31,40,,,,9863.32,0
16245080,19:03:11,19:03:11,32,41,,,,10132.22,0
16245080,19:03:55,19:03:55,33,42,,,,10424.62,0
16245080,19:04:34,19:04:34,34,43,,,,10683.3,0
16245080,19:05:25,19:05:25,35,44,,,,11003.88,0
16245080,19:06:07,19:06:07,9636,45,,,,11285.61,0
16245080,19:07:00,19:07:00,9639,46,,,,11564.9,
16245080,19:07:32,19:07:32,2372,47,,,,11888.99,0
16245080,19:08:11,19:08:11,2373,48,,,,12313.82,0
16245080,19:08:34,19:08:34,2374,49,,,,12538.76,0
16245080,19:08:57,19:08:57,2375,50,,,,12749.29,0
16245080,19:09:24,19:09:24,2376,51,,,,12943.95,0
16245080,19:09:46,19:09:46,2377,52,,,,13118.97,0
16245080,19:10:08,19:10:08,2378,53,,,,13221.71,0
16245080,19:10:26,19:10:26,2379,54,,,,13396.51,0
16245080,19:11:00,19:11:00,2380,55,,,,13751.99,
16245080,19:12:21,19:12:21,2381,56,,,,14306.51,0
16245080,19:13:25,19:13:25,153,57,,,,14751.17,0
16245080,19:13:42,19:13:42,154,58,,,,14906.92,0
16245080,19:15:00,19:15:00,9642,59,,1,,15507.4,
16245100,18:40:00,18:40:00,9945,1,,,1,0,
16245100,18:41:37,18:41:37,2608,2,,,,800.54,0
16245100,18:42:11,18:42:11,686,3,,,,1029.82,0
16245100,18:42:38,18:42:38,2609,4,,,,1195.1,0
16245100,18:43:16,18:43:16,3492,5,,,,1478.42,0
16245100,18:43:51,18:43:51,3493,6,,,,1745.23,0
16245100,18:44:17,18:44:17,3494,7,,,,1906.11,0
16245100,18:45:00,18:45:00,3495,8,,,,2178.14,
16245100,18:45:58,18:45:58,5451,9,,,,2641.55,0
16245100,18:46:22,18:46:22,5452,10,,,,2867.24,0
16245100,18:46:48,18:46:48,5453,11,,,,3051.88,0
16245100,18:47:18,18:47:18,5454,12,,,,3235.01,0
16245100,18:47:38,18:47:38,9034,13,,,,3459.74,0
16245100,18:48:04,18:48:04,5456,14,,,,3680.97,0
16245100,18:48:18,18:48:18,5457,15,,,,3858.54,0
16245100,18:48:38,18:48:38,8700,16,,,,4058.18,0
16245100,18:49:00,18:49:00,5459,17,,,,4263.21,0
16245100,18:49:17,18:49:17,5460,18,,,,4435.35,0
16245100,18:49:49,18:49:49,5461,19,,,,4721.03,0
16245100,18:50:18,18:50:18,5462,20,,,,4877.41,0
16245100,18:50:37,18:50:37,5463,21,,,,5042.04,0
16245100,18:51:00,18:51:00,5075,22,,,,5221.93,
16245100,18:51:16,18:51:16,5076,23,,,,5380.83,0
16245100,18:51:45,18:51:45,5077,24,,,,5639.47,0
16245100,18:52:44,18:52:44,10528,25,,,,6096.95,0
16245100,18:53:26,18:53:26,6107,26,,,,6351.33,0
16245100,18:53:56,18:53:56,6108,27,,,,6546.8,0
16245100,18:54:51,18:54:51,6109,28,,,,6909.44,0
16245100,18:55:15,18:55:15,9047,29,,,,6995.87,0
16245100,18:55:52,18:55:52,2348,30,,,,7182.48,0
16245100,18:56:22,18:56:22,2349,31,,,,7359.41,0
16245100,18:57:14,18:57:14,2350,32,,,,7703.58,0
16245100,18:58:01,18:58:01,2351,33,,,,8004.26,0
16245100,18:58:29,18:58:29,2352,34,,,,8233.93,0
16245100,18:59:00,18:59:00,2353,35,,,,8507.13,
16245100,18:59:29,18:59:29,10573,36,,,,8678.29,0
16245100,19:00:29,19:00:29,2356,37,,,,9075.8,0
16245100,19:01:06,19:01:06,2357,38,,,,9305.94,0
16245100,19:01:40,19:01:40,2358,39,,,,9533.79,0
16245100,19:02:28,19:02:28,31,40,,,,9863.32,0
16245100,19:03:11,19:03:11,32,41,,,,10132.22,0
16245100,19:03:55,19:03:55,33,42,,,,10424.62,0
16245100,19:04:34,19:04:34,34,43,,,,10683.3,0
16245100,19:05:25,19:05:25,35,44,,,,11003.88,0
16245100,19:06:07,19:06:07,9636,45,,,,11285.61,0
16245100,19:07:00,19:07:00,9639,46,,,,11564.9,
16245100,19:07:32,19:07:32,2372,47,,,,11888.99,0
16245100,19:08:11,19:08:11,2373,48,,,,12313.82,0
16245100,19:08:34,19:08:34,2374,49,,,,12538.76,0
16245100,19:08:57,19:08:57,2375,50,,,,12749.29,0
16245100,19:09:24,19:09:24,2376,51,,,,12943.95,0
16245100,19:09:46,19:09:46,2377,52,,,,13118.97,0
16245100,19:10:08,19:10:08,2378,53,,,,13221.71,0
16245100,19:10:26,19:10:26,2379,54,,,,13396.51,0
16245100,19:11:00,19:11:00,2380,55,,,,13751.99,
16245100,19:12:21,19:12:21,2381,56,,,,14306.51,0
16245100,19:13:25,19:13:25,153,57,,,,14751.17,0
16245100,19:13:42,19:13:42,154,58,,,,14906.92,0
16245100,19:15:00,19:15:00,9642,59,,1,,15507.4,
16245110,18:40:00,18:40:00,9945,1,,,1,0,
16245110,18:41:37,18:41:37,2608,2,,,,800.54,0
16245110,18:42:11,18:42:11,686,3,,,,1029.82,0
16245110,18:42:38,18:42:38,2609,4,,,,1195.1,0
16245110,18:43:16,18:43:16,3492,5,,,,1478.42,0
16245110,18:43:51,18:43:51,3493,6,,,,1745.23,0
16245110,18:44:17,18:44:17,3494,7,,,,1906.11,0
16245110,18:45:00,18:45:00,3495,8,,,,2178.14,
16245110,18:45:58,18:45:58,5451,9,,,,2641.55,0
16245110,18:46:22,18:46:22,5452,10,,,,2867.24,0
16245110,18:46:48,18:46:48,5453,11,,,,3051.88,0
16245110,18:47:18,18:47:18,5454,12,,,,3235.01,0
16245110,18:47:38,18:47:38,9034,13,,,,3459.74,0
16245110,18:48:04,18:48:04,5456,14,,,,3680.97,0
16245110,18:48:18,18:48:18,5457,15,,,,3858.54,0
16245110,18:48:38,18:48:38,8700,16,,,,4058.18,0
16245110,18:49:00,18:49:00,5459,17,,,,4263.21,0
16245110,18:49:17,18:49:17,5460,18,,,,4435.35,0
16245110,18:49:49,18:49:49,5461,19,,,,4721.03,0
16245110,18:50:18,18:50:18,5462,20,,,,4877.41,0
16245110,18:50:37,18:50:37,5463,21,,,,5042.04,0
16245110,18:51:00,18:51:00,5075,22,,,,5221.93,
16245110,18:51:16,18:51:16,5076,23,,,,5380.83,0
16245110,18:51:45,18:51:45,5077,24,,,,5639.47,0
16245110,18:52:44,18:52:44,10528,25,,,,6096.95,0
16245110,18:53:26,18:53:26,6107,26,,,,6351.33,0
16245110,18:53:56,18:53:56,6108,27,,,,6546.8,0
16245110,18:54:51,18:54:51,6109,28,,,,6909.44,0
16245110,18:55:15,18:55:15,9047,29,,,,6995.87,0
16245110,18:55:52,18:55:52,2348,30,,,,7182.48,0
16245110,18:56:22,18:56:22,2349,31,,,,7359.41,0
16245110,18:57:14,18:57:14,2350,32,,,,7703.58,0
16245110,18:58:01,18:58:01,2351,33,,,,8004.26,0
16245110,18:58:29,18:58:29,2352,34,,,,8233.93,0
16245110,18:59:00,18:59:00,2353,35,,,,8507.13,
16245110,18:59:29,18:59:29,10573,36,,,,8678.29,0
16245110,19:00:29,19:00:29,2356,37,,,,9075.8,0
16245110,19:01:06,19:01:06,2357,38,,,,9305.94,0
16245110,19:01:40,19:01:40,2358,39,,,,9533.79,0
16245110,19:02:28,19:02:28,31,40,,,,9863.32,0
16245110,19:03:11,19:03:11,32,41,,,,10132.22,0
16245110,19:03:55,19:03:55,33,42,,,,10424.62,0
16245110,19:04:34,19:04:34,34,43,,,,10683.3,0
16245110,19:05:25,19:05:25,35,44,,,,11003.88,0
16245110,19:06:07,19:06:07,9636,45,,,,11285.61,0
16245110,19:07:00,19:07:00,9639,46,,,,11564.9,
16245110,19:07:32,19:07:32,2372,47,,,,11888.99,0
16245110,19:08:11,19:08:11,2373,48,,,,12313.82,0
16245110,19:08:34,19:08:34,2374,49,,,,12538.76,0
16245110,19:08:57,19:08:57,2375,50,,,,12749.29,0
16245110,19:09:24,19:09:24,2376,51,,,,12943.95,0
16245110,19:09:46,19:09:46,2377,52,,,,13118.97,0
16245110,19:10:08,19:10:08,2378,53,,,,13221.71,0
16245110,19:10:26,19:10:26,2379,54,,,,13396.51,0
16245110,19:11:00,19:11:00,2380,55,,,,13751.99,
16245110,19:12:21,19:12:21,2381,56,,,,14306.51,0
16245110,19:13:25,19:13:25,153,57,,,,14751.17,0
16245110,19:13:42,19:13:42,154,58,,,,14906.92,0
16245110,19:15:00,19:15:00,9642,59,,1,,15507.4,
16255010,20:10:00,20:10:00,9945,1,,,1,0,
16255010,20:11:37,20:11:37,2608,2,,,,800.54,0
16255010,20:12:11,20:12:11,686,3,,,,1029.82,0
16255010,20:12:38,20:12:38,2609,4,,,,1195.1,0
16255010,20:13:16,20:13:16,3492,5,,,,1478.42,0
16255010,20:13:51,20:13:51,3493,6,,,,1745.23,0
16255010,20:14:17,20:14:17,3494,7,,,,1906.11,0
16255010,20:15:00,20:15:00,3495,8,,,,2178.14,
16255010,20:15:58,20:15:58,5451,9,,,,2641.55,0
16255010,20:16:22,20:16:22,5452,10,,,,2867.24,0
16255010,20:16:48,20:16:48,5453,11,,,,3051.88,0
16255010,20:17:18,20:17:18,5454,12,,,,3235.01,0
16255010,20:17:38,20:17:38,9034,13,,,,3459.74,0
16255010,20:18:04,20:18:04,5456,14,,,,3680.97,0
16255010,20:18:18,20:18:18,5457,15,,,,3858.54,0
16255010,20:18:38,20:18:38,8700,16,,,,4058.18,0
16255010,20:19:00,20:19:00,5459,17,,,,4263.21,0
16255010,20:19:17,20:19:17,5460,18,,,,4435.35,0
16255010,20:19:49,20:19:49,5461,19,,,,4721.03,0
16255010,20:20:18,20:20:18,5462,20,,,,4877.41,0
16255010,20:20:37,20:20:37,5463,21,,,,5042.04,0
16255010,20:21:00,20:21:00,5075,22,,,,5221.93,
16255010,20:21:16,20:21:16,5076,23,,,,5380.83,0
16255010,20:21:45,20:21:45,5077,24,,,,5639.47,0
16255010,20:22:44,20:22:44,10528,25,,,,6096.95,0
16255010,20:23:26,20:23:26,6107,26,,,,6351.33,0
16255010,20:23:56,20:23:56,6108,27,,,,6546.8,0
16255010,20:24:51,20:24:51,6109,28,,,,6909.44,0
16255010,20:25:15,20:25:15,9047,29,,,,6995.87,0
16255010,20:25:52,20:25:52,2348,30,,,,7182.48,0
16255010,20:26:22,20:26:22,2349,31,,,,7359.41,0
16255010,20:27:14,20:27:14,2350,32,,,,7703.58,0
16255010,20:28:01,20:28:01,2351,33,,,,8004.26,0
16255010,20:28:29,20:28:29,2352,34,,,,8233.93,0
16255010,20:29:00,20:29:00,2353,35,,,,8507.13,
16255010,20:29:29,20:29:29,10573,36,,,,8678.29,0
16255010,20:30:29,20:30:29,2356,37,,,,9075.8,0
16255010,20:31:06,20:31:06,2357,38,,,,9305.94,0
16255010,20:31:40,20:31:40,2358,39,,,,9533.79,0
16255010,20:32:28,20:32:28,31,40,,,,9863.32,0
16255010,20:33:11,20:33:11,32,41,,,,10132.22,0
16255010,20:33:55,20:33:55,33,42,,,,10424.62,0
16255010,20:34:34,20:34:34,34,43,,,,10683.3,0
16255010,20:35:25,20:35:25,35,44,,,,11003.88,0
16255010,20:36:07,20:36:07,9636,45,,,,11285.61,0
16255010,20:37:00,20:37:00,9639,46,,,,11564.9,
16255010,20:37:32,20:37:32,2372,47,,,,11888.99,0
16255010,20:38:11,20:38:11,2373,48,,,,12313.82,0
16255010,20:38:34,20:38:34,2374,49,,,,12538.76,0
16255010,20:38:57,20:38:57,2375,50,,,,12749.29,0
16255010,20:39:24,20:39:24,2376,51,,,,12943.95,0
16255010,20:39:46,20:39:46,2377,52,,,,13118.97,0
16255010,20:40:08,20:40:08,2378,53,,,,13221.71,0
16255010,20:40:26,20:40:26,2379,54,,,,13396.51,0
16255010,20:41:00,20:41:00,2380,55,,,,13751.99,
16255010,20:42:21,20:42:21,2381,56,,,,14306.51,0
16255010,20:43:25,20:43:25,153,57,,,,14751.17,0
16255010,20:43:42,20:43:42,154,58,,,,14906.92,0
16255010,20:45:00,20:45:00,9642,59,,1,,15507.4,
16255080,20:10:00,20:10:00,9945,1,,,1,0,
16255080,20:11:37,20:11:37,2608,2,,,,800.54,0
16255080,20:12:11,20:12:11,686,3,,,,1029.82,0
16255080,20:12:38,20:12:38,2609,4,,,,1195.1,0
16255080,20:13:16,20:13:16,3492,5,,,,1478.42,0
16255080,20:13:51,20:13:51,3493,6,,,,1745.23,0
16255080,20:14:17,20:14:17,3494,7,,,,1906.11,0
16255080,20:15:00,20:15:00,3495,8,,,,2178.14,
16255080,20:15:58,20:15:58,5451,9,,,,2641.55,0
16255080,20:16:22,20:16:22,5452,10,,,,2867.24,0
16255080,20:16:48,20:16:48,5453,11,,,,3051.88,0
16255080,20:17:18,20:17:18,5454,12,,,,3235.01,0
16255080,20:17:38,20:17:38,9034,13,,,,3459.74,0
16255080,20:18:04,20:18:04,5456,14,,,,3680.97,0
16255080,20:18:18,20:18:18,5457,15,,,,3858.54,0
16255080,20:18:38,20:18:38,8700,16,,,,4058.18,0
16255080,20:19:00,20:19:00,5459,17,,,,4263.21,0
16255080,20:19:17,20:19:17,5460,18,,,,4435.35,0
16255080,20:19:49,20:19:49,5461,19,,,,4721.03,0
16255080,20:20:18,20:20:18,5462,20,,,,4877.41,0
16255080,20:20:37,20:20:37,5463,21,,,,5042.04,0
16255080,20:21:00,20:21:00,5075,22,,,,5221.93,
16255080,20:21:16,20:21:16,5076,23,,,,5380.83,0
16255080,20:21:45,20:21:45,5077,24,,,,5639.47,0
16255080,20:22:44,20:22:44,10528,25,,,,6096.95,0
16255080,20:23:26,20:23:26,6107,26,,,,6351.33,0
16255080,20:23:56,20:23:56,6108,27,,,,6546.8,0
16255080,20:24:51,20:24:51,6109,28,,,,6909.44,0
16255080,20:25:15,20:25:15,9047,29,,,,6995.87,0
16255080,20:25:52,20:25:52,2348,30,,,,7182.48,0
16255080,20:26:22,20:26:22,2349,31,,,,7359.41,0
16255080,20:27:14,20:27:14,2350,32,,,,7703.58,0
16255080,20:28:01,20:28:01,2351,33,,,,8004.26,0
16255080,20:28:29,20:28:29,2352,34,,,,8233.93,0
16255080,20:29:00,20:29:00,2353,35,,,,8507.13,
16255080,20:29:29,20:29:29,10573,36,,,,8678.29,0
16255080,20:30:29,20:30:29,2356,37,,,,9075.8,0
16255080,20:31:06,20:31:06,2357,38,,,,9305.94,0
16255080,20:31:40,20:31:40,2358,39,,,,9533.79,0
16255080,20:32:28,20:32:28,31,40,,,,9863.32,0
16255080,20:33:11,20:33:11,32,41,,,,10132.22,0
16255080,20:33:55,20:33:55,33,42,,,,10424.62,0
16255080,20:34:34,20:34:34,34,43,,,,10683.3,0
16255080,20:35:25,20:35:25,35,44,,,,11003.88,0
16255080,20:36:07,20:36:07,9636,45,,,,11285.61,0
16255080,20:37:00,20:37:00,9639,46,,,,11564.9,
16255080,20:37:32,20:37:32,2372,47,,,,11888.99,0
16255080,20:38:11,20:38:11,2373,48,,,,12313.82,0
16255080,20:38:34,20:38:34,2374,49,,,,12538.76,0
16255080,20:38:57,20:38:57,2375,50,,,,12749.29,0
16255080,20:39:24,20:39:24,2376,51,,,,12943.95,0
16255080,20:39:46,20:39:46,2377,52,,,,13118.97,0
16255080,20:40:08,20:40:08,2378,53,,,,13221.71,0
16255080,20:40:26,20:40:26,2379,54,,,,13396.51,0
16255080,20:41:00,20:41:00,2380,55,,,,13751.99,
16255080,20:42:21,20:42:21,2381,56,,,,14306.51,0
16255080,20:43:25,20:43:25,153,57,,,,14751.17,0
16255080,20:43:42,20:43:42,154,58,,,,14906.92,0
16255080,20:45:00,20:45:00,9642,59,,1,,15507.4,
16255100,20:10:00,20:10:00,9945,1,,,1,0,
16255100,20:11:37,20:11:37,2608,2,,,,800.54,0
16255100,20:12:11,20:12:11,686,3,,,,1029.82,0
16255100,20:12:38,20:12:38,2609,4,,,,1195.1,0
16255100,20:13:16,20:13:16,3492,5,,,,1478.42,0
16255100,20:13:51,20:13:51,3493,6,,,,1745.23,0
16255100,20:14:17,20:14:17,3494,7,,,,1906.11,0
16255100,20:15:00,20:15:00,3495,8,,,,2178.14,
16255100,20:15:58,20:15:58,5451,9,,,,2641.55,0
16255100,20:16:22,20:16:22,5452,10,,,,2867.24,0
16255100,20:16:48,20:16:48,5453,11,,,,3051.88,0
16255100,20:17:18,20:17:18,5454,12,,,,3235.01,0
16255100,20:17:38,20:17:38,9034,13,,,,3459.74,0
16255100,20:18:04,20:18:04,5456,14,,,,3680.97,0
16255100,20:18:18,20:18:18,5457,15,,,,3858.54,0
16255100,20:18:38,20:18:38,8700,16,,,,4058.18,0
16255100,20:19:00,20:19:00,5459,17,,,,4263.21,0
16255100,20:19:17,20:19:17,5460,18,,,,4435.35,0
16255100,20:19:49,20:19:49,5461,19,,,,4721.03,0
16255100,20:20:18,20:20:18,5462,20,,,,4877.41,0
16255100,20:20:37,20:20:37,5463,21,,,,5042.04,0
16255100,20:21:00,20:21:00,5075,22,,,,5221.93,
16255100,20:21:16,20:21:16,5076,23,,,,5380.83,0
16255100,20:21:45,20:21:45,5077,24,,,,5639.47,0
16255100,20:22:44,20:22:44,10528,25,,,,6096.95,0
16255100,20:23:26,20:23:26,6107,26,,,,6351.33,0
16255100,20:23:56,20:23:56,6108,27,,,,6546.8,0
16255100,20:24:51,20:24:51,6109,28,,,,6909.44,0
16255100,20:25:15,20:25:15,9047,29,,,,6995.87,0
16255100,20:25:52,20:25:52,2348,30,,,,7182.48,0
16255100,20:26:22,20:26:22,2349,31,,,,7359.41,0
16255100,20:27:14,20:27:14,2350,32,,,,7703.58,0
16255100,20:28:01,20:28:01,2351,33,,,,8004.26,0
16255100,20:28:29,20:28:29,2352,34,,,,8233.93,0
16255100,20:29:00,20:29:00,2353,35,,,,8507.13,
16255100,20:29:29,20:29:29,10573,36,,,,8678.29,0
16255100,20:30:29,20:30:29,2356,37,,,,9075.8,0
16255100,20:31:06,20:31:06,2357,38,,,,9305.94,0
16255100,20:31:40,20:31:40,2358,39,,,,9533.79,0
16255100,20:32:28,20:32:28,31,40,,,,9863.32,0
16255100,20:33:11,20:33:11,32,41,,,,10132.22,0
16255100,20:33:55,20:33:55,33,42,,,,10424.62,0
16255100,20:34:34,20:34:34,34,43,,,,10683.3,0
16255100,20:35:25,20:35:25,35,44,,,,11003.88,0
16255100,20:36:07,20:36:07,9636,45,,,,11285.61,0
16255100,20:37:00,20:37:00,9639,46,,,,11564.9,
16255100,20:37:32,20:37:32,2372,47,,,,11888.99,0
16255100,20:38:11,20:38:11,2373,48,,,,12313.82,0
16255100,20:38:34,20:38:34,2374,49,,,,12538.76,0
16255100,20:38:57,20:38:57,2375,50,,,,12749.29,0
16255100,20:39:24,20:39:24,2376,51,,,,12943.95,0
16255100,20:39:46,20:39:46,2377,52,,,,13118.97,0
16255100,20:40:08,20:40:08,2378,53,,,,13221.71,0
16255100,20:40:26,20:40:26,2379,54,,,,13396.51,0
16255100,20:41:00,20:41:00,2380,55,,,,13751.99,
16255100,20:42:21,20:42:21,2381,56,,,,14306.51,0
16255100,20:43:25,20:43:25,153,57,,,,14751.17,0
16255100,20:43:42,20:43:42,154,58,,,,14906.92,0
16255100,20:45:00,20:45:00,9642,59,,1,,15507.4,
16255110,20:10:00,20:10:00,9945,1,,,1,0,
16255110,20:11:37,20:11:37,2608,2,,,,800.54,0
16255110,20:12:11,20:12:11,686,3,,,,1029.82,0
16255110,20:12:38,20:12:38,2609,4,,,,1195.1,0
16255110,20:13:16,20:13:16,3492,5,,,,1478.42,0
16255110,20:13:51,20:13:51,3493,6,,,,1745.23,0
16255110,20:14:17,20:14:17,3494,7,,,,1906.11,0
16255110,20:15:00,20:15:00,3495,8,,,,2178.14,
16255110,20:15:58,20:15:58,5451,9,,,,2641.55,0
16255110,20:16:22,20:16:22,5452,10,,,,2867.24,0
16255110,20:16:48,20:16:48,5453,11,,,,3051.88,0
16255110,20:17:18,20:17:18,5454,12,,,,3235.01,0
16255110,20:17:38,20:17:38,9034,13,,,,3459.74,0
16255110,20:18:04,20:18:04,5456,14,,,,3680.97,0
16255110,20:18:18,20:18:18,5457,15,,,,3858.54,0
16255110,20:18:38,20:18:38,8700,16,,,,4058.18,0
16255110,20:19:00,20:19:00,5459,17,,,,4263.21,0
16255110,20:19:17,20:19:17,5460,18,,,,4435.35,0
16255110,20:19:49,20:19:49,5461,19,,,,4721.03,0
16255110,20:20:18,20:20:18,5462,20,,,,4877.41,0
16255110,20:20:37,20:20:37,5463,21,,,,5042.04,0
16255110,20:21:00,20:21:00,5075,22,,,,5221.93,
16255110,20:21:16,20:21:16,5076,23,,,,5380.83,0
16255110,20:21:45,20:21:45,5077,24,,,,5639.47,0
16255110,20:22:44,20:22:44,10528,25,,,,6096.95,0
16255110,20:23:26,20:23:26,6107,26,,,,6351.33,0
16255110,20:23:56,20:23:56,6108,27,,,,6546.8,0
16255110,20:24:51,20:24:51,6109,28,,,,6909.44,0
16255110,20:25:15,20:25:15,9047,29,,,,6995.87,0
16255110,20:25:52,20:25:52,2348,30,,,,7182.48,0
16255110,20:26:22,20:26:22,2349,31,,,,7359.41,0
16255110,20:27:14,20:27:14,2350,32,,,,7703.58,0
16255110,20:28:01,20:28:01,2351,33,,,,8004.26,0
16255110,20:28:29,20:28:29,2352,34,,,,8233.93,0
16255110,20:29:00,20:29:00,2353,35,,,,8507.13,
16255110,20:29:29,20:29:29,10573,36,,,,8678.29,0
16255110,20:30:29,20:30:29,2356,37,,,,9075.8,0
16255110,20:31:06,20:31:06,2357,38,,,,9305.94,0
16255110,20:31:40,20:31:40,2358,39,,,,9533.79,0
16255110,20:32:28,20:32:28,31,40,,,,9863.32,0
16255110,20:33:11,20:33:11,32,41,,,,10132.22,0
16255110,20:33:55,20:33:55,33,42,,,,10424.62,0
16255110,20:34:34,20:34:34,34,43,,,,10683.3,0
16255110,20:35:25,20:35:25,35,44,,,,11003.88,0
16255110,20:36:07,20:36:07,9636,45,,,,11285.61,0
16255110,20:37:00,20:37:00,9639,46,,,,11564.9,
16255110,20:37:32,20:37:32,2372,47,,,,11888.99,0
16255110,20:38:11,20:38:11,2373,48,,,,12313.82,0
16255110,20:38:34,20:38:34,2374,49,,,,12538.76,0
16255110,20:38:57,20:38:57,2375,50,,,,12749.29,0
16255110,20:39:24,20:39:24,2376,51,,,,12943.95,0
16255110,20:39:46,20:39:46,2377,52,,,,13118.97,0
16255110,20:40:08,20:40:08,2378,53,,,,13221.71,0
16255110,20:40:26,20:40:26,2379,54,,,,13396.51,0
16255110,20:41:00,20:41:00,2380,55,,,,13751.99,
16255110,20:42:21,20:42:21,2381,56,,,,14306.51,0
16255110,20:43:25,20:43:25,153,57,,,,14751.17,0
16255110,20:43:42,20:43:42,154,58,,,,14906.92,0
16255110,20:45:00,20:45:00,9642,59,,1,,15507.4,
16366020,16:45:00,16:45:00,9945,1,,,1,0,
16366020,16:47:55,16:47:55,2608,2,,,,800.54,0
16366020,16:48:57,16:48:57,686,3,,,,1029.82,0
16366020,16:49:45,16:49:45,2609,4,,,,1195.1,0
16366020,16:50:54,16:50:54,3492,5,,,,1478.42,0
16366020,16:51:56,16:51:56,3493,6,,,,1745.23,0
16366020,16:52:44,16:52:44,3494,7,,,,1906.11,0
16366020,16:54:00,16:54:00,3495,8,,,,2178.14,
16366020,16:55:57,16:55:57,5451,9,,,,2641.55,0
16366020,16:56:45,16:56:45,5452,10,,,,2867.24,0
16366020,16:57:36,16:57:36,5453,11,,,,3051.88,0
16366020,16:58:37,16:58:37,5454,12,,,,3235.01,0
16366020,16:59:17,16:59:17,9034,13,,,,3459.74,0
16366020,17:00:08,17:00:08,5456,14,,,,3680.97,0
16366020,17:00:37,17:00:37,5457,15,,,,3858.54,0
16366020,17:01:17,17:01:17,8700,16,,,,4058.18,0
16366020,17:02:00,17:02:00,5459,17,,,,4263.21,0
16366020,17:02:34,17:02:34,5460,18,,,,4435.35,0
16366020,17:03:38,17:03:38,5461,19,,,,4721.03,0
16366020,17:04:37,17:04:37,5462,20,,,,4877.41,0
16366020,17:05:14,17:05:14,5463,21,,,,5042.04,0
16366020,17:06:00,17:06:00,5075,22,,,,5221.93,
16366020,17:06:18,17:06:18,5076,23,,,,5380.83,0
16366020,17:06:50,17:06:50,5077,24,,,,5639.47,0
16366020,17:07:57,17:07:57,10528,25,,,,6096.95,0
16366020,17:08:44,17:08:44,6107,26,,,,6351.33,0
16366020,17:09:18,17:09:18,6108,27,,,,6546.8,0
16366020,17:10:20,17:10:20,6109,28,,,,6909.44,0
16366020,17:10:46,17:10:46,9047,29,,,,6995.87,0
16366020,17:11:28,17:11:28,2348,30,,,,7182.48,0
16366020,17:12:02,17:12:02,2349,31,,,,7359.41,0
16366020,17:13:01,17:13:01,2350,32,,,,7703.58,0
16366020,17:13:53,17:13:53,2351,33,,,,8004.26,0
16366020,17:14:26,17:14:26,2352,34,,,,8233.93,0
16366020,17:15:00,17:15:00,2353,35,,,,8507.13,
16366020,17:15:48,17:15:48,10573,36,,,,8678.29,0
16366020,17:17:25,17:17:25,2356,37,,,,9075.8,0
16366020,17:18:25,17:18:25,2357,38,,,,9305.94,0
16366020,17:19:20,17:19:20,2358,39,,,,9533.79,0
16366020,17:20:38,17:20:38,31,40,,,,9863.32,0
16366020,17:21:48,17:21:48,32,41,,,,10132.22,0
16366020,17:23:00,17:23:00,33,42,,,,10424.62,0
16366020,17:24:04,17:24:04,34,43,,,,10683.3,0
16366020,17:25:25,17:25:25,35,44,,,,11003.88,0
16366020,17:26:35,17:26:35,9636,45,,,,11285.61,0
16366020,17:28:00,17:28:00,9639,46,,,,11564.9,
16366020,17:28:48,17:28:48,2372,47,,,,11888.99,0
16366020,17:29:46,17:29:46,2373,48,,,,12313.82,0
16366020,17:30:22,17:30:22,2374,49,,,,12538.76,0
16366020,17:30:56,17:30:56,2375,50,,,,12749.29,0
16366020,17:31:36,17:31:36,2376,51,,,,12943.95,0
16366020,17:32:10,17:32:10,2377,52,,,,13118.97,0
16366020,17:32:42,17:32:42,2378,53,,,,13221.71,0
16366020,17:33:09,17:33:09,2379,54,,,,13396.51,0
16366020,17:34:00,17:34:00,2380,55,,,,13751.99,
16366020,17:38:23,17:38:23,2381,56,,,,14306.51,0
16366020,17:41:53,17:41:53,153,57,,,,14751.17,0
16366020,17:42:47,17:42:47,154,58,,,,14906.92,0
16366020,17:47:00,17:47:00,9642,59,,1,,15507.4,
16366030,16:45:00,16:45:00,9945,1,,,1,0,
16366030,16:47:55,16:47:55,2608,2,,,,800.54,0
16366030,16:48:57,16:48:57,686,3,,,,1029.82,0
16366030,16:49:45,16:49:45,2609,4,,,,1195.1,0
16366030,16:50:54,16:50:54,3492,5,,,,1478.42,0
16366030,16:51:56,16:51:56,3493,6,,,,1745.23,0
16366030,16:52:44,16:52:44,3494,7,,,,1906.11,0
16366030,16:54:00,16:54:00,3495,8,,,,2178.14,
16366030,16:55:57,16:55:57,5451,9,,,,2641.55,0
16366030,16:56:45,16:56:45,5452,10,,,,2867.24,0
16366030,16:57:36,16:57:36,5453,11,,,,3051.88,0
16366030,16:58:37,16:58:37,5454,12,,,,3235.01,0
16366030,16:59:17,16:59:17,9034,13,,,,3459.74,0
16366030,17:00:08,17:00:08,5456,14,,,,3680.97,0
16366030,17:00:37,17:00:37,5457,15,,,,3858.54,0
16366030,17:01:17,17:01:17,8700,16,,,,4058.18,0
16366030,17:02:00,17:02:00,5459,17,,,,4263.21,0
16366030,17:02:34,17:02:34,5460,18,,,,4435.35,0
16366030,17:03:38,17:03:38,5461,19,,,,4721.03,0
16366030,17:04:37,17:04:37,5462,20,,,,4877.41,0
16366030,17:05:14,17:05:14,5463,21,,,,5042.04,0
16366030,17:06:00,17:06:00,5075,22,,,,5221.93,
16366030,17:06:18,17:06:18,5076,23,,,,5380.83,0
16366030,17:06:50,17:06:50,5077,24,,,,5639.47,0
16366030,17:07:57,17:07:57,10528,25,,,,6096.95,0
16366030,17:08:44,17:08:44,6107,26,,,,6351.33,0
16366030,17:09:18,17:09:18,6108,27,,,,6546.8,0
16366030,17:10:20,17:10:20,6109,28,,,,6909.44,0
16366030,17:10:46,17:10:46,9047,29,,,,6995.87,0
16366030,17:11:28,17:11:28,2348,30,,,,7182.48,0
16366030,17:12:02,17:12:02,2349,31,,,,7359.41,0
16366030,17:13:01,17:13:01,2350,32,,,,7703.58,0
16366030,17:13:53,17:13:53,2351,33,,,,8004.26,0
16366030,17:14:26,17:14:26,2352,34,,,,8233.93,0
16366030,17:15:00,17:15:00,2353,35,,,,8507.13,
16366030,17:15:48,17:15:48,10573,36,,,,8678.29,0
16366030,17:17:25,17:17:25,2356,37,,,,9075.8,0
16366030,17:18:25,17:18:25,2357,38,,,,9305.94,0
16366030,17:19:20,17:19:20,2358,39,,,,9533.79,0
16366030,17:20:38,17:20:38,31,40,,,,9863.32,0
16366030,17:21:48,17:21:48,32,41,,,,10132.22,0
16366030,17:23:00,17:23:00,33,42,,,,10424.62,0
16366030,17:24:04,17:24:04,34,43,,,,10683.3,0
16366030,17:25:25,17:25:25,35,44,,,,11003.88,0
16366030,17:26:35,17:26:35,9636,45,,,,11285.61,0
16366030,17:28:00,17:28:00,9639,46,,,,11564.9,
16366030,17:28:48,17:28:48,2372,47,,,,11888.99,0
16366030,17:29:46,17:29:46,2373,48,,,,12313.82,0
16366030,17:30:22,17:30:22,2374,49,,,,12538.76,0
16366030,17:30:56,17:30:56,2375,50,,,,12749.29,0
16366030,17:31:36,17:31:36,2376,51,,,,12943.95,0
16366030,17:32:10,17:32:10,2377,52,,,,13118.97,0
16366030,17:32:42,17:32:42,2378,53,,,,13221.71,0
16366030,17:33:09,17:33:09,2379,54,,,,13396.51,0
16366030,17:34:00,17:34:00,2380,55,,,,13751.99,
16366030,17:38:23,17:38:23,2381,56,,,,14306.51,0
16366030,17:41:53,17:41:53,153,57,,,,14751.17,0
16366030,17:42:47,17:42:47,154,58,,,,14906.92,0
16366030,17:47:00,17:47:00,9642,59,,1,,15507.4,
16366040,16:45:00,16:45:00,9945,1,,,1,0,
16366040,16:47:55,16:47:55,2608,2,,,,800.54,0
16366040,16:48:57,16:48:57,686,3,,,,1029.82,0
16366040,16:49:45,16:49:45,2609,4,,,,1195.1,0
16366040,16:50:54,16:50:54,3492,5,,,,1478.42,0
16366040,16:51:56,16:51:56,3493,6,,,,1745.23,0
16366040,16:52:44,16:52:44,3494,7,,,,1906.11,0
16366040,16:54:00,16:54:00,3495,8,,,,2178.14,
16366040,16:55:57,16:55:57,5451,9,,,,2641.55,0
16366040,16:56:45,16:56:45,5452,10,,,,2867.24,0
16366040,16:57:36,16:57:36,5453,11,,,,3051.88,0
16366040,16:58:37,16:58:37,5454,12,,,,3235.01,0
16366040,16:59:17,16:59:17,9034,13,,,,3459.74,0
16366040,17:00:08,17:00:08,5456,14,,,,3680.97,0
16366040,17:00:37,17:00:37,5457,15,,,,3858.54,0
16366040,17:01:17,17:01:17,8700,16,,,,4058.18,0
16366040,17:02:00,17:02:00,5459,17,,,,4263.21,0
16366040,17:02:34,17:02:34,5460,18,,,,4435.35,0
16366040,17:03:38,17:03:38,5461,19,,,,4721.03,0
16366040,17:04:37,17:04:37,5462,20,,,,4877.41,0
16366040,17:05:14,17:05:14,5463,21,,,,5042.04,0
16366040,17:06:00,17:06:00,5075,22,,,,5221.93,
16366040,17:06:18,17:06:18,5076,23,,,,5380.83,0
16366040,17:06:50,17:06:50,5077,24,,,,5639.47,0
16366040,17:07:57,17:07:57,10528,25,,,,6096.95,0
16366040,17:08:44,17:08:44,6107,26,,,,6351.33,0
16366040,17:09:18,17:09:18,6108,27,,,,6546.8,0
16366040,17:10:20,17:10:20,6109,28,,,,6909.44,0
16366040,17:10:46,17:10:46,9047,29,,,,6995.87,0
16366040,17:11:28,17:11:28,2348,30,,,,7182.48,0
16366040,17:12:02,17:12:02,2349,31,,,,7359.41,0
16366040,17:13:01,17:13:01,2350,32,,,,7703.58,0
16366040,17:13:53,17:13:53,2351,33,,,,8004.26,0
16366040,17:14:26,17:14:26,2352,34,,,,8233.93,0
16366040,17:15:00,17:15:00,2353,35,,,,8507.13,
16366040,17:15:48,17:15:48,10573,36,,,,8678.29,0
16366040,17:17:25,17:17:25,2356,37,,,,9075.8,0
16366040,17:18:25,17:18:25,2357,38,,,,9305.94,0
16366040,17:19:20,17:19:20,2358,39,,,,9533.79,0
16366040,17:20:38,17:20:38,31,40,,,,9863.32,0
16366040,17:21:48,17:21:48,32,41,,,,10132.22,0
16366040,17:23:00,17:23:00,33,42,,,,10424.62,0
16366040,17:24:04,17:24:04,34,43,,,,10683.3,0
16366040,17:25:25,17:25:25,35,44,,,,11003.88,0
16366040,17:26:35,17:26:35,9636,45,,,,11285.61,0
16366040,17:28:00,17:28:00,9639,46,,,,11564.9,
16366040,17:28:48,17:28:48,2372,47,,,,11888.99,0
16366040,17:29:46,17:29:46,2373,48,,,,12313.82,0
16366040,17:30:22,17:30:22,2374,49,,,,12538.76,0
16366040,17:30:56,17:30:56,2375,50,,,,12749.29,0
16366040,17:31:36,17:31:36,2376,51,,,,12943.95,0
16366040,17:32:10,17:32:10,2377,52,,,,13118.97,0
16366040,17:32:42,17:32:42,2378,53,,,,13221.71,0
16366040,17:33:09,17:33:09,2379,54,,,,13396.51,0
16366040,17:34:00,17:34:00,2380,55,,,,13751.99,
16366040,17:38:23,17:38:23,2381,56,,,,14306.51,0
16366040,17:41:53,17:41:53,153,57,,,,14751.17,0
16366040,17:42:47,17:42:47,154,58,,,,14906.92,0
16366040,17:47:00,17:47:00,9642,59,,1,,15507.4,
16366050,16:45:00,16:45:00,9945,1,,,1,0,
16366050,16:47:55,16:47:55,2608,2,,,,800.54,0
16366050,16:48:57,16:48:57,686,3,,,,1029.82,0
16366050,16:49:45,16:49:45,2609,4,,,,1195.1,0
16366050,16:50:54,16:50:54,3492,5,,,,1478.42,0
16366050,16:51:56,16:51:56,3493,6,,,,1745.23,0
16366050,16:52:44,16:52:44,3494,7,,,,1906.11,0
16366050,16:54:00,16:54:00,3495,8,,,,2178.14,
16366050,16:55:57,16:55:57,5451,9,,,,2641.55,0
16366050,16:56:45,16:56:45,5452,10,,,,2867.24,0
16366050,16:57:36,16:57:36,5453,11,,,,3051.88,0
16366050,16:58:37,16:58:37,5454,12,,,,3235.01,0
16366050,16:59:17,16:59:17,9034,13,,,,3459.74,0
16366050,17:00:08,17:00:08,5456,14,,,,3680.97,0
16366050,17:00:37,17:00:37,5457,15,,,,3858.54,0
16366050,17:01:17,17:01:17,8700,16,,,,4058.18,0
16366050,17:02:00,17:02:00,5459,17,,,,4263.21,0
16366050,17:02:34,17:02:34,5460,18,,,,4435.35,0
16366050,17:03:38,17:03:38,5461,19,,,,4721.03,0
16366050,17:04:37,17:04:37,5462,20,,,,4877.41,0
16366050,17:05:14,17:05:14,5463,21,,,,5042.04,0
16366050,17:06:00,17:06:00,5075,22,,,,5221.93,
16366050,17:06:18,17:06:18,5076,23,,,,5380.83,0
16366050,17:06:50,17:06:50,5077,24,,,,5639.47,0
16366050,17:07:57,17:07:57,10528,25,,,,6096.95,0
16366050,17:08:44,17:08:44,6107,26,,,,6351.33,0
16366050,17:09:18,17:09:18,6108,27,,,,6546.8,0
16366050,17:10:20,17:10:20,6109,28,,,,6909.44,0
16366050,17:10:46,17:10:46,9047,29,,,,6995.87,0
16366050,17:11:28,17:11:28,2348,30,,,,7182.48,0
16366050,17:12:02,17:12:02,2349,31,,,,7359.41,0
16366050,17:13:01,17:13:01,2350,32,,,,7703.58,0
16366050,17:13:53,17:13:53,2351,33,,,,8004.26,0
16366050,17:14:26,17:14:26,2352,34,,,,8233.93,0
16366050,17:15:00,17:15:00,2353,35,,,,8507.13,
16366050,17:15:48,17:15:48,10573,36,,,,8678.29,0
16366050,17:17:25,17:17:25,2356,37,,,,9075.8,0
16366050,17:18:25,17:18:25,2357,38,,,,9305.94,0
16366050,17:19:20,17:19:20,2358,39,,,,9533.79,0
16366050,17:20:38,17:20:38,31,40,,,,9863.32,0
16366050,17:21:48,17:21:48,32,41,,,,10132.22,0
16366050,17:23:00,17:23:00,33,42,,,,10424.62,0
16366050,17:24:04,17:24:04,34,43,,,,10683.3,0
16366050,17:25:25,17:25:25,35,44,,,,11003.88,0
16366050,17:26:35,17:26:35,9636,45,,,,11285.61,0
16366050,17:28:00,17:28:00,9639,46,,,,11564.9,
16366050,17:28:48,17:28:48,2372,47,,,,11888.99,0
16366050,17:29:46,17:29:46,2373,48,,,,12313.82,0
16366050,17:30:22,17:30:22,2374,49,,,,12538.76,0
16366050,17:30:56,17:30:56,2375,50,,,,12749.29,0
16366050,17:31:36,17:31:36,2376,51,,,,12943.95,0
16366050,17:32:10,17:32:10,2377,52,,,,13118.97,0
16366050,17:32:42,17:32:42,2378,53,,,,13221.71,0
16366050,17:33:09,17:33:09,2379,54,,,,13396.51,0
16366050,17:34:00,17:34:00,2380,55,,,,13751.99,
16366050,17:38:23,17:38:23,2381,56,,,,14306.51,0
16366050,17:41:53,17:41:53,153,57,,,,14751.17,0
16366050,17:42:47,17:42:47,154,58,,,,14906.92,0
16366050,17:47:00,17:47:00,9642,59,,1,,15507.4,
16366060,16:45:00,16:45:00,9945,1,,,1,0,
16366060,16:47:55,16:47:55,2608,2,,,,800.54,0
16366060,16:48:57,16:48:57,686,3,,,,1029.82,0
16366060,16:49:45,16:49:45,2609,4,,,,1195.1,0
16366060,16:50:54,16:50:54,3492,5,,,,1478.42,0
16366060,16:51:56,16:51:56,3493,6,,,,1745.23,0
16366060,16:52:44,16:52:44,3494,7,,,,1906.11,0
16366060,16:54:00,16:54:00,3495,8,,,,2178.14,
16366060,16:55:57,16:55:57,5451,9,,,,2641.55,0
16366060,16:56:45,16:56:45,5452,10,,,,2867.24,0
16366060,16:57:36,16:57:36,5453,11,,,,3051.88,0
16366060,16:58:37,16:58:37,5454,12,,,,3235.01,0
16366060,16:59:17,16:59:17,9034,13,,,,3459.74,0
16366060,17:00:08,17:00:08,5456,14,,,,3680.97,0
16366060,17:00:37,17:00:37,5457,15,,,,3858.54,0
16366060,17:01:17,17:01:17,8700,16,,,,4058.18,0
16366060,17:02:00,17:02:00,5459,17,,,,4263.21,0
16366060,17:02:34,17:02:34,5460,18,,,,4435.35,0
16366060,17:03:38,17:03:38,5461,19,,,,4721.03,0
16366060,17:04:37,17:04:37,5462,20,,,,4877.41,0
16366060,17:05:14,17:05:14,5463,21,,,,5042.04,0
16366060,17:06:00,17:06:00,5075,22,,,,5221.93,
16366060,17:06:18,17:06:18,5076,23,,,,5380.83,0
16366060,17:06:50,17:06:50,5077,24,,,,5639.47,0
16366060,17:07:57,17:07:57,10528,25,,,,6096.95,0
16366060,17:08:44,17:08:44,6107,26,,,,6351.33,0
16366060,17:09:18,17:09:18,6108,27,,,,6546.8,0
16366060,17:10:20,17:10:20,6109,28,,,,6909.44,0
16366060,17:10:46,17:10:46,9047,29,,,,6995.87,0
16366060,17:11:28,17:11:28,2348,30,,,,7182.48,0
16366060,17:12:02,17:12:02,2349,31,,,,7359.41,0
16366060,17:13:01,17:13:01,2350,32,,,,7703.58,0
16366060,17:13:53,17:13:53,2351,33,,,,8004.26,0
16366060,17:14:26,17:14:26,2352,34,,,,8233.93,0
16366060,17:15:00,17:15:00,2353,35,,,,8507.13,
16366060,17:15:48,17:15:48,10573,36,,,,8678.29,0
16366060,17:17:25,17:17:25,2356,37,,,,9075.8,0
16366060,17:18:25,17:18:25,2357,38,,,,9305.94,0
16366060,17:19:20,17:19:20,2358,39,,,,9533.79,0
16366060,17:20:38,17:20:38,31,40,,,,9863.32,0
16366060,17:21:48,17:21:48,32,41,,,,10132.22,0
16366060,17:23:00,17:23:00,33,42,,,,10424.62,0
16366060,17:24:04,17:24:04,34,43,,,,10683.3,0
16366060,17:25:25,17:25:25,35,44,,,,11003.88,0
16366060,17:26:35,17:26:35,9636,45,,,,11285.61,0
16366060,17:28:00,17:28:00,9639,46,,,,11564.9,
16366060,17:28:48,17:28:48,2372,47,,,,11888.99,0
16366060,17:29:46,17:29:46,2373,48,,,,12313.82,0
16366060,17:30:22,17:30:22,2374,49,,,,12538.76,0
16366060,17:30:56,17:30:56,2375,50,,,,12749.29,0
16366060,17:31:36,17:31:36,2376,51,,,,12943.95,0
16366060,17:32:10,17:32:10,2377,52,,,,13118.97,0
16366060,17:32:42,17:32:42,2378,53,,,,13221.71,0
16366060,17:33:09,17:33:09,2379,54,,,,13396.51,0
16366060,17:34:00,17:34:00,2380,55,,,,13751.99,
16366060,17:38:23,17:38:23,2381,56,,,,14306.51,0
16366060,17:41:53,17:41:53,153,57,,,,14751.17,0
16366060,17:42:47,17:42:47,154,58,,,,14906.92,0
16366060,17:47:00,17:47:00,9642,59,,1,,15507.4,
1638020,16:29:00,16:29:00,9945,1,,,1,0,
1638020,16:31:55,16:31:55,2608,2,,,,800.54,0
1638020,16:32:57,16:32:57,686,3,,,,1029.82,0
1638020,16:33:45,16:33:45,2609,4,,,,1195.1,0
1638020,16:34:54,16:34:54,3492,5,,,,1478.42,0
1638020,16:35:56,16:35:56,3493,6,,,,1745.23,0
1638020,16:36:44,16:36:44,3494,7,,,,1906.11,0
1638020,16:38:00,16:38:00,3495,8,,,,2178.14,
1638020,16:39:57,16:39:57,5451,9,,,,2641.55,0
1638020,16:40:45,16:40:45,5452,10,,,,2867.24,0
1638020,16:41:36,16:41:36,5453,11,,,,3051.88,0
1638020,16:42:37,16:42:37,5454,12,,,,3235.01,0
1638020,16:43:17,16:43:17,9034,13,,,,3459.74,0
1638020,16:44:08,16:44:08,5456,14,,,,3680.97,0
1638020,16:44:37,16:44:37,5457,15,,,,3858.54,0
1638020,16:45:17,16:45:17,8700,16,,,,4058.18,0
1638020,16:46:00,16:46:00,5459,17,,,,4263.21,0
1638020,16:46:34,16:46:34,5460,18,,,,4435.35,0
1638020,16:47:38,16:47:38,5461,19,,,,4721.03,0
1638020,16:48:37,16:48:37,5462,20,,,,4877.41,0
1638020,16:49:14,16:49:14,5463,21,,,,5042.04,0
1638020,16:50:00,16:50:00,5075,22,,,,5221.93,
1638020,16:50:18,16:50:18,5076,23,,,,5380.83,0
1638020,16:50:50,16:50:50,5077,24,,,,5639.47,0
1638020,16:51:57,16:51:57,10528,25,,,,6096.95,0
1638020,16:52:44,16:52:44,6107,26,,,,6351.33,0
1638020,16:53:18,16:53:18,6108,27,,,,6546.8,0
1638020,16:54:20,16:54:20,6109,28,,,,6909.44,0
1638020,16:54:46,16:54:46,9047,29,,,,6995.87,0
1638020,16:55:28,16:55:28,2348,30,,,,7182.48,0
1638020,16:56:02,16:56:02,2349,31,,,,7359.41,0
1638020,16:57:01,16:57:01,2350,32,,,,7703.58,0
1638020,16:57:53,16:57:53,2351,33,,,,8004.26,0
1638020,16:58:26,16:58:26,2352,34,,,,8233.93,0
1638020,16:59:00,16:59:00,2353,35,,,,8507.13,
1638020,16:59:48,16:59:48,10573,36,,,,8678.29,0
1638020,17:01:25,17:01:25,2356,37,,,,9075.8,0
1638020,17:02:25,17:02:25,2357,38,,,,9305.94,0
1638020,17:03:20,17:03:20,2358,39,,,,9533.79,0
1638020,17:04:38,17:04:38,31,40,,,,9863.32,0
1638020,17:05:48,17:05:48,32,41,,,,10132.22,0
1638020,17:07:00,17:07:00,33,42,,,,10424.62,0
1638020,17:08:04,17:08:04,34,43,,,,10683.3,0
1638020,17:09:25,17:09:25,35,44,,,,11003.88,0
1638020,17:10:35,17:10:35,9636,45,,,,11285.61,0
1638020,17:12:00,17:12:00,9639,46,,,,11564.9,
1638020,17:12:48,17:12:48,2372,47,,,,11888.99,0
1638020,17:13:46,17:13:46,2373,48,,,,12313.82,0
1638020,17:14:22,17:14:22,2374,49,,,,12538.76,0
1638020,17:14:56,17:14:56,2375,50,,,,12749.29,0
1638020,17:15:36,17:15:36,2376,51,,,,12943.95,0
1638020,17:16:10,17:16:10,2377,52,,,,13118.97,0
1638020,17:16:42,17:16:42,2378,53,,,,13221.71,0
1638020,17:17:09,17:17:09,2379,54,,,,13396.51,0
1638020,17:18:00,17:18:00,2380,55,,,,13751.99,
1638020,17:22:23,17:22:23,2381,56,,,,14306.51,0
1638020,17:25:53,17:25:53,153,57,,,,14751.17,0
1638020,17:26:47,17:26:47,154,58,,,,14906.92,0
1638020,17:31:00,17:31:00,9642,59,,1,,15507.4,
1638030,16:29:00,16:29:00,9945,1,,,1,0,
1638030,16:31:55,16:31:55,2608,2,,,,800.54,0
1638030,16:32:57,16:32:57,686,3,,,,1029.82,0
1638030,16:33:45,16:33:45,2609,4,,,,1195.1,0
1638030,16:34:54,16:34:54,3492,5,,,,1478.42,0
1638030,16:35:56,16:35:56,3493,6,,,,1745.23,0
1638030,16:36:44,16:36:44,3494,7,,,,1906.11,0
1638030,16:38:00,16:38:00,3495,8,,,,2178.14,
1638030,16:39:57,16:39:57,5451,9,,,,2641.55,0
1638030,16:40:45,16:40:45,5452,10,,,,2867.24,0
1638030,16:41:36,16:41:36,5453,11,,,,3051.88,0
1638030,16:42:37,16:42:37,5454,12,,,,3235.01,0
1638030,16:43:17,16:43:17,9034,13,,,,3459.74,0
1638030,16:44:08,16:44:08,5456,14,,,,3680.97,0
1638030,16:44:37,16:44:37,5457,15,,,,3858.54,0
1638030,16:45:17,16:45:17,8700,16,,,,4058.18,0
1638030,16:46:00,16:46:00,5459,17,,,,4263.21,0
1638030,16:46:34,16:46:34,5460,18,,,,4435.35,0
1638030,16:47:38,16:47:38,5461,19,,,,4721.03,0
1638030,16:48:37,16:48:37,5462,20,,,,4877.41,0
1638030,16:49:14,16:49:14,5463,21,,,,5042.04,0
1638030,16:50:00,16:50:00,5075,22,,,,5221.93,
1638030,16:50:18,16:50:18,5076,23,,,,5380.83,0
1638030,16:50:50,16:50:50,5077,24,,,,5639.47,0
1638030,16:51:57,16:51:57,10528,25,,,,6096.95,0
1638030,16:52:44,16:52:44,6107,26,,,,6351.33,0
1638030,16:53:18,16:53:18,6108,27,,,,6546.8,0
1638030,16:54:20,16:54:20,6109,28,,,,6909.44,0
1638030,16:54:46,16:54:46,9047,29,,,,6995.87,0
1638030,16:55:28,16:55:28,2348,30,,,,7182.48,0
1638030,16:56:02,16:56:02,2349,31,,,,7359.41,0
1638030,16:57:01,16:57:01,2350,32,,,,7703.58,0
1638030,16:57:53,16:57:53,2351,33,,,,8004.26,0
1638030,16:58:26,16:58:26,2352,34,,,,8233.93,0
1638030,16:59:00,16:59:00,2353,35,,,,8507.13,
1638030,16:59:48,16:59:48,10573,36,,,,8678.29,0
1638030,17:01:25,17:01:25,2356,37,,,,9075.8,0
1638030,17:02:25,17:02:25,2357,38,,,,9305.94,0
1638030,17:03:20,17:03:20,2358,39,,,,9533.79,0
1638030,17:04:38,17:04:38,31,40,,,,9863.32,0
1638030,17:05:48,17:05:48,32,41,,,,10132.22,0
1638030,17:07:00,17:07:00,33,42,,,,10424.62,0
1638030,17:08:04,17:08:04,34,43,,,,10683.3,0
1638030,17:09:25,17:09:25,35,44,,,,11003.88,0
1638030,17:10:35,17:10:35,9636,45,,,,11285.61,0
1638030,17:12:00,17:12:00,9639,46,,,,11564.9,
1638030,17:12:48,17:12:48,2372,47,,,,11888.99,0
1638030,17:13:46,17:13:46,2373,48,,,,12313.82,0
1638030,17:14:22,17:14:22,2374,49,,,,12538.76,0
1638030,17:14:56,17:14:56,2375,50,,,,12749.29,0
1638030,17:15:36,17:15:36,2376,51,,,,12943.95,0
1638030,17:16:10,17:16:10,2377,52,,,,13118.97,0
1638030,17:16:42,17:16:42,2378,53,,,,13221.71,0
1638030,17:17:09,17:17:09,2379,54,,,,13396.51,0
1638030,17:18:00,17:18:00,2380,55,,,,13751.99,
1638030,17:22:23,17:22:23,2381,56,,,,14306.51,0
1638030,17:25:53,17:25:53,153,57,,,,14751.17,0
1638030,17:26:47,17:26:47,154,58,,,,14906.92,0
1638030,17:31:00,17:31:00,9642,59,,1,,15507.4,
1638040,16:29:00,16:29:00,9945,1,,,1,0,
1638040,16:31:55,16:31:55,2608,2,,,,800.54,0
1638040,16:32:57,16:32:57,686,3,,,,1029.82,0
1638040,16:33:45,16:33:45,2609,4,,,,1195.1,0
1638040,16:34:54,16:34:54,3492,5,,,,1478.42,0
1638040,16:35:56,16:35:56,3493,6,,,,1745.23,0
1638040,16:36:44,16:36:44,3494,7,,,,1906.11,0
1638040,16:38:00,16:38:00,3495,8,,,,2178.14,
1638040,16:39:57,16:39:57,5451,9,,,,2641.55,0
1638040,16:40:45,16:40:45,5452,10,,,,2867.24,0
1638040,16:41:36,16:41:36,5453,11,,,,3051.88,0
1638040,16:42:37,16:42:37,5454,12,,,,3235.01,0
1638040,16:43:17,16:43:17,9034,13,,,,3459.74,0
1638040,16:44:08,16:44:08,5456,14,,,,3680.97,0
1638040,16:44:37,16:44:37,5457,15,,,,3858.54,0
1638040,16:45:17,16:45:17,8700,16,,,,4058.18,0
1638040,16:46:00,16:46:00,5459,17,,,,4263.21,0
1638040,16:46:34,16:46:34,5460,18,,,,4435.35,0
1638040,16:47:38,16:47:38,5461,19,,,,4721.03,0
1638040,16:48:37,16:48:37,5462,20,,,,4877.41,0
1638040,16:49:14,16:49:14,5463,21,,,,5042.04,0
1638040,16:50:00,16:50:00,5075,22,,,,5221.93,
1638040,16:50:18,16:50:18,5076,23,,,,5380.83,0
1638040,16:50:50,16:50:50,5077,24,,,,5639.47,0
1638040,16:51:57,16:51:57,10528,25,,,,6096.95,0
1638040,16:52:44,16:52:44,6107,26,,,,6351.33,0
1638040,16:53:18,16:53:18,6108,27,,,,6546.8,0
1638040,16:54:20,16:54:20,6109,28,,,,6909.44,0
1638040,16:54:46,16:54:46,9047,29,,,,6995.87,0
1638040,16:55:28,16:55:28,2348,30,,,,7182.48,0
1638040,16:56:02,16:56:02,2349,31,,,,7359.41,0
1638040,16:57:01,16:57:01,2350,32,,,,7703.58,0
1638040,16:57:53,16:57:53,2351,33,,,,8004.26,0
1638040,16:58:26,16:58:26,2352,34,,,,8233.93,0
1638040,16:59:00,16:59:00,2353,35,,,,8507.13,
1638040,16:59:48,16:59:48,10573,36,,,,8678.29,0
1638040,17:01:25,17:01:25,2356,37,,,,9075.8,0
1638040,17:02:25,17:02:25,2357,38,,,,9305.94,0
1638040,17:03:20,17:03:20,2358,39,,,,9533.79,0
1638040,17:04:38,17:04:38,31,40,,,,9863.32,0
1638040,17:05:48,17:05:48,32,41,,,,10132.22,0
1638040,17:07:00,17:07:00,33,42,,,,10424.62,0
1638040,17:08:04,17:08:04,34,43,,,,10683.3,0
1638040,17:09:25,17:09:25,35,44,,,,11003.88,0
1638040,17:10:35,17:10:35,9636,45,,,,11285.61,0
1638040,17:12:00,17:12:00,9639,46,,,,11564.9,
1638040,17:12:48,17:12:48,2372,47,,,,11888.99,0
1638040,17:13:46,17:13:46,2373,48,,,,12313.82,0
1638040,17:14:22,17:14:22,2374,49,,,,12538.76,0
1638040,17:14:56,17:14:56,2375,50,,,,12749.29,0
1638040,17:15:36,17:15:36,2376,51,,,,12943.95,0
1638040,17:16:10,17:16:10,2377,52,,,,13118.97,0
1638040,17:16:42,17:16:42,2378,53,,,,13221.71,0
1638040,17:17:09,17:17:09,2379,54,,,,13396.51,0
1638040,17:18:00,17:18:00,2380,55,,,,13751.99,
1638040,17:22:23,17:22:23,2381,56,,,,14306.51,0
1638040,17:25:53,17:25:53,153,57,,,,14751.17,0
1638040,17:26:47,17:26:47,154,58,,,,14906.92,0
1638040,17:31:00,17:31:00,9642,59,,1,,15507.4,
1638050,16:29:00,16:29:00,9945,1,,,1,0,
1638050,16:31:55,16:31:55,2608,2,,,,800.54,0
1638050,16:32:57,16:32:57,686,3,,,,1029.82,0
1638050,16:33:45,16:33:45,2609,4,,,,1195.1,0
1638050,16:34:54,16:34:54,3492,5,,,,1478.42,0
1638050,16:35:56,16:35:56,3493,6,,,,1745.23,0
1638050,16:36:44,16:36:44,3494,7,,,,1906.11,0
1638050,16:38:00,16:38:00,3495,8,,,,2178.14,
1638050,16:39:57,16:39:57,5451,9,,,,2641.55,0
1638050,16:40:45,16:40:45,5452,10,,,,2867.24,0
1638050,16:41:36,16:41:36,5453,11,,,,3051.88,0
1638050,16:42:37,16:42:37,5454,12,,,,3235.01,0
1638050,16:43:17,16:43:17,9034,13,,,,3459.74,0
1638050,16:44:08,16:44:08,5456,14,,,,3680.97,0
1638050,16:44:37,16:44:37,5457,15,,,,3858.54,0
1638050,16:45:17,16:45:17,8700,16,,,,4058.18,0
1638050,16:46:00,16:46:00,5459,17,,,,4263.21,0
1638050,16:46:34,16:46:34,5460,18,,,,4435.35,0
1638050,16:47:38,16:47:38,5461,19,,,,4721.03,0
1638050,16:48:37,16:48:37,5462,20,,,,4877.41,0
1638050,16:49:14,16:49:14,5463,21,,,,5042.04,0
1638050,16:50:00,16:50:00,5075,22,,,,5221.93,
1638050,16:50:18,16:50:18,5076,23,,,,5380.83,0
1638050,16:50:50,16:50:50,5077,24,,,,5639.47,0
1638050,16:51:57,16:51:57,10528,25,,,,6096.95,0
1638050,16:52:44,16:52:44,6107,26,,,,6351.33,0
1638050,16:53:18,16:53:18,6108,27,,,,6546.8,0
1638050,16:54:20,16:54:20,6109,28,,,,6909.44,0
1638050,16:54:46,16:54:46,9047,29,,,,6995.87,0
1638050,16:55:28,16:55:28,2348,30,,,,7182.48,0
1638050,16:56:02,16:56:02,2349,31,,,,7359.41,0
1638050,16:57:01,16:57:01,2350,32,,,,7703.58,0
1638050,16:57:53,16:57:53,2351,33,,,,8004.26,0
1638050,16:58:26,16:58:26,2352,34,,,,8233.93,0
1638050,16:59:00,16:59:00,2353,35,,,,8507.13,
1638050,16:59:48,16:59:48,10573,36,,,,8678.29,0
1638050,17:01:25,17:01:25,2356,37,,,,9075.8,0
1638050,17:02:25,17:02:25,2357,38,,,,9305.94,0
1638050,17:03:20,17:03:20,2358,39,,,,9533.79,0
1638050,17:04:38,17:04:38,31,40,,,,9863.32,0
1638050,17:05:48,17:05:48,32,41,,,,10132.22,0
1638050,17:07:00,17:07:00,33,42,,,,10424.62,0
1638050,17:08:04,17:08:04,34,43,,,,10683.3,0
1638050,17:09:25,17:09:25,35,44,,,,11003.88,0
1638050,17:10:35,17:10:35,9636,45,,,,11285.61,0
1638050,17:12:00,17:12:00,9639,46,,,,11564.9,
1638050,17:12:48,17:12:48,2372,47,,,,11888.99,0
1638050,17:13:46,17:13:46,2373,48,,,,12313.82,0
1638050,17:14:22,17:14:22,2374,49,,,,12538.76,0
1638050,17:14:56,17:14:56,2375,50,,,,12749.29,0
1638050,17:15:36,17:15:36,2376,51,,,,12943.95,0
1638050,17:16:10,17:16:10,2377,52,,,,13118.97,0
1638050,17:16:42,17:16:42,2378,53,,,,13221.71,0
1638050,17:17:09,17:17:09,2379,54,,,,13396.51,0
1638050,17:18:00,17:18:00,2380,55,,,,13751.99,
1638050,17:22:23,17:22:23,2381,56,,,,14306.51,0
1638050,17:25:53,17:25:53,153,57,,,,14751.17,0
1638050,17:26:47,17:26:47,154,58,,,,14906.92,0
1638050,17:31:00,17:31:00,9642,59,,1,,15507.4,
1638060,16:29:00,16:29:00,9945,1,,,1,0,
1638060,16:31:55,16:31:55,2608,2,,,,800.54,0
1638060,16:32:57,16:32:57,686,3,,,,1029.82,0
1638060,16:33:45,16:33:45,2609,4,,,,1195.1,0
1638060,16:34:54,16:34:54,3492,5,,,,1478.42,0
1638060,16:35:56,16:35:56,3493,6,,,,1745.23,0
1638060,16:36:44,16:36:44,3494,7,,,,1906.11,0
1638060,16:38:00,16:38:00,3495,8,,,,2178.14,
1638060,16:39:57,16:39:57,5451,9,,,,2641.55,0
1638060,16:40:45,16:40:45,5452,10,,,,2867.24,0
1638060,16:41:36,16:41:36,5453,11,,,,3051.88,0
1638060,16:42:37,16:42:37,5454,12,,,,3235.01,0
1638060,16:43:17,16:43:17,9034,13,,,,3459.74,0
1638060,16:44:08,16:44:08,5456,14,,,,3680.97,0
1638060,16:44:37,16:44:37,5457,15,,,,3858.54,0
1638060,16:45:17,16:45:17,8700,16,,,,4058.18,0
1638060,16:46:00,16:46:00,5459,17,,,,4263.21,0
1638060,16:46:34,16:46:34,5460,18,,,,4435.35,0
1638060,16:47:38,16:47:38,5461,19,,,,4721.03,0
1638060,16:48:37,16:48:37,5462,20,,,,4877.41,0
1638060,16:49:14,16:49:14,5463,21,,,,5042.04,0
1638060,16:50:00,16:50:00,5075,22,,,,5221.93,
1638060,16:50:18,16:50:18,5076,23,,,,5380.83,0
1638060,16:50:50,16:50:50,5077,24,,,,5639.47,0
1638060,16:51:57,16:51:57,10528,25,,,,6096.95,0
1638060,16:52:44,16:52:44,6107,26,,,,6351.33,0
1638060,16:53:18,16:53:18,6108,27,,,,6546.8,0
1638060,16:54:20,16:54:20,6109,28,,,,6909.44,0
1638060,16:54:46,16:54:46,9047,29,,,,6995.87,0
1638060,16:55:28,16:55:28,2348,30,,,,7182.48,0
1638060,16:56:02,16:56:02,2349,31,,,,7359.41,0
1638060,16:57:01,16:57:01,2350,32,,,,7703.58,0
1638060,16:57:53,16:57:53,2351,33,,,,8004.26,0
1638060,16:58:26,16:58:26,2352,34,,,,8233.93,0
1638060,16:59:00,16:59:00,2353,35,,,,8507.13,
1638060,16:59:48,16:59:48,10573,36,,,,8678.29,0
1638060,17:01:25,17:01:25,2356,37,,,,9075.8,0
1638060,17:02:25,17:02:25,2357,38,,,,9305.94,0
1638060,17:03:20,17:03:20,2358,39,,,,9533.79,0
1638060,17:04:38,17:04:38,31,40,,,,9863.32,0
1638060,17:05:48,17:05:48,32,41,,,,10132.22,0
1638060,17:07:00,17:07:00,33,42,,,,10424.62,0
1638060,17:08:04,17:08:04,34,43,,,,10683.3,0
1638060,17:09:25,17:09:25,35,44,,,,11003.88,0
1638060,17:10:35,17:10:35,9636,45,,,,11285.61,0
1638060,17:12:00,17:12:00,9639,46,,,,11564.9,
1638060,17:12:48,17:12:48,2372,47,,,,11888.99,0
1638060,17:13:46,17:13:46,2373,48,,,,12313.82,0
1638060,17:14:22,17:14:22,2374,49,,,,12538.76,0
1638060,17:14:56,17:14:56,2375,50,,,,12749.29,0
1638060,17:15:36,17:15:36,2376,51,,,,12943.95,0
1638060,17:16:10,17:16:10,2377,52,,,,13118.97,0
1638060,17:16:42,17:16:42,2378,53,,,,13221.71,0
1638060,17:17:09,17:17:09,2379,54,,,,13396.51,0
1638060,17:18:00,17:18:00,2380,55,,,,13751.99,
1638060,17:22:23,17:22:23,2381,56,,,,14306.51,0
1638060,17:25:53,17:25:53,153,57,,,,14751.17,0
1638060,17:26:47,17:26:47,154,58,,,,14906.92,0
1638060,17:31:00,17:31:00,9642,59,,1,,15507.4,
16541020,21:30:00,21:30:00,9945,1,,,1,0,
16541020,21:31:56,21:31:56,2608,2,,,,800.54,0
16541020,21:32:38,21:32:38,686,3,,,,1029.82,0
16541020,21:33:10,21:33:10,2609,4,,,,1195.1,0
16541020,21:33:56,21:33:56,3492,5,,,,1478.42,0
16541020,21:34:37,21:34:37,3493,6,,,,1745.23,0
16541020,21:35:09,21:35:09,3494,7,,,,1906.11,0
16541020,21:36:00,21:36:00,3495,8,,,,2178.14,
16541020,21:37:28,21:37:28,5451,9,,,,2641.55,0
16541020,21:38:04,21:38:04,5452,10,,,,2867.24,0
16541020,21:38:42,21:38:42,5453,11,,,,3051.88,0
16541020,21:39:28,21:39:28,5454,12,,,,3235.01,0
16541020,21:39:58,21:39:58,9034,13,,,,3459.74,0
16541020,21:40:36,21:40:36,5456,14,,,,3680.97,0
16541020,21:40:58,21:40:58,5457,15,,,,3858.54,0
16541020,21:41:28,21:41:28,8700,16,,,,4058.18,0
16541020,21:42:00,21:42:00,5459,17,,,,4263.21,0
16541020,21:42:26,21:42:26,5460,18,,,,4435.35,0
16541020,21:43:14,21:43:14,5461,19,,,,4721.03,0
16541020,21:43:58,21:43:58,5462,20,,,,4877.41,0
16541020,21:44:26,21:44:26,5463,21,,,,5042.04,0
16541020,21:45:00,21:45:00,5075,22,,,,5221.93,
16541020,21:45:12,21:45:12,5076,23,,,,5380.83,0
16541020,21:45:33,21:45:33,5077,24,,,,5639.47,0
16541020,21:46:18,21:46:18,10528,25,,,,6096.95,0
16541020,21:46:49,21:46:49,6107,26,,,,6351.33,0
16541020,21:47:12,21:47:12,6108,27,,,,6546.8,0
16541020,21:47:53,21:47:53,6109,28,,,,6909.44,0
16541020,21:48:11,21:48:11,9047,29,,,,6995.87,0
16541020,21:48:39,21:48:39,2348,30,,,,7182.48,0
16541020,21:49:01,21:49:01,2349,31,,,,7359.41,0
16541020,21:49:40,21:49:40,2350,32,,,,7703.58,0
16541020,21:50:15,21:50:15,2351,33,,,,8004.26,0
16541020,21:50:37,21:50:37,2352,34,,,,8233.93,0
16541020,21:51:00,21:51:00,2353,35,,,,8507.13,
16541020,21:51:33,21:51:33,10573,36,,,,8678.29,0
16541020,21:52:40,21:52:40,2356,37,,,,9075.8,0
16541020,21:53:22,21:53:22,2357,38,,,,9305.94,0
16541020,21:54:00,21:54:00,2358,39,,,,9533.79,0
16541020,21:54:54,21:54:54,31,40,,,,9863.32,0
16541020,21:55:42,21:55:42,32,41,,,,10132.22,0
16541020,21:56:32,21:56:32,33,42,,,,10424.62,0
16541020,21:57:16,21:57:16,34,43,,,,10683.3,0
16541020,21:58:13,21:58:13,35,44,,,,11003.88,0
16541020,21:59:01,21:59:01,9636,45,,,,11285.61,0
16541020,22:00:00,22:00:00,9639,46,,,,11564.9,
16541020,22:00:40,22:00:40,2372,47,,,,11888.99,0
16541020,22:01:28,22:01:28,2373,48,,,,12313.82,0
16541020,22:01:58,22:01:58,2374,49,,,,12538.76,0
16541020,22:02:26,22:02:26,2375,50,,,,12749.29,0
16541020,22:03:00,22:03:00,2376,51,,,,12943.95,0
16541020,22:03:28,22:03:28,2377,52,,,,13118.97,0
16541020,22:03:55,22:03:55,2378,53,,,,13221.71,0
16541020,22:04:18,22:04:18,2379,54,,,,13396.51,0
16541020,22:05:00,22:05:00,2380,55,,,,13751.99,
16541020,22:08:22,22:08:22,2381,56,,,,14306.51,0
16541020,22:11:04,22:11:04,153,57,,,,14751.17,0
16541020,22:11:45,22:11:45,154,58,,,,14906.92,0
16541020,22:15:00,22:15:00,9642,59,,1,,15507.4,
16541030,21:30:00,21:30:00,9945,1,,,1,0,
16541030,21:31:56,21:31:56,2608,2,,,,800.54,0
16541030,21:32:38,21:32:38,686,3,,,,1029.82,0
16541030,21:33:10,21:33:10,2609,4,,,,1195.1,0
16541030,21:33:56,21:33:56,3492,5,,,,1478.42,0
16541030,21:34:37,21:34:37,3493,6,,,,1745.23,0
16541030,21:35:09,21:35:09,3494,7,,,,1906.11,0
16541030,21:36:00,21:36:00,3495,8,,,,2178.14,
16541030,21:37:28,21:37:28,5451,9,,,,2641.55,0
16541030,21:38:04,21:38:04,5452,10,,,,2867.24,0
16541030,21:38:42,21:38:42,5453,11,,,,3051.88,0
16541030,21:39:28,21:39:28,5454,12,,,,3235.01,0
16541030,21:39:58,21:39:58,9034,13,,,,3459.74,0
16541030,21:40:36,21:40:36,5456,14,,,,3680.97,0
16541030,21:40:58,21:40:58,5457,15,,,,3858.54,0
16541030,21:41:28,21:41:28,8700,16,,,,4058.18,0
16541030,21:42:00,21:42:00,5459,17,,,,4263.21,0
16541030,21:42:26,21:42:26,5460,18,,,,4435.35,0
16541030,21:43:14,21:43:14,5461,19,,,,4721.03,0
16541030,21:43:58,21:43:58,5462,20,,,,4877.41,0
16541030,21:44:26,21:44:26,5463,21,,,,5042.04,0
16541030,21:45:00,21:45:00,5075,22,,,,5221.93,
16541030,21:45:12,21:45:12,5076,23,,,,5380.83,0
16541030,21:45:33,21:45:33,5077,24,,,,5639.47,0
16541030,21:46:18,21:46:18,10528,25,,,,6096.95,0
16541030,21:46:49,21:46:49,6107,26,,,,6351.33,0
16541030,21:47:12,21:47:12,6108,27,,,,6546.8,0
16541030,21:47:53,21:47:53,6109,28,,,,6909.44,0
16541030,21:48:11,21:48:11,9047,29,,,,6995.87,0
16541030,21:48:39,21:48:39,2348,30,,,,7182.48,0
16541030,21:49:01,21:49:01,2349,31,,,,7359.41,0
16541030,21:49:40,21:49:40,2350,32,,,,7703.58,0
16541030,21:50:15,21:50:15,2351,33,,,,8004.26,0
16541030,21:50:37,21:50:37,2352,34,,,,8233.93,0
16541030,21:51:00,21:51:00,2353,35,,,,8507.13,
16541030,21:51:33,21:51:33,10573,36,,,,8678.29,0
16541030,21:52:40,21:52:40,2356,37,,,,9075.8,0
16541030,21:53:22,21:53:22,2357,38,,,,9305.94,0
16541030,21:54:00,21:54:00,2358,39,,,,9533.79,0
16541030,21:54:54,21:54:54,31,40,,,,9863.32,0
16541030,21:55:42,21:55:42,32,41,,,,10132.22,0
16541030,21:56:32,21:56:32,33,42,,,,10424.62,0
16541030,21:57:16,21:57:16,34,43,,,,10683.3,0
16541030,21:58:13,21:58:13,35,44,,,,11003.88,0
16541030,21:59:01,21:59:01,9636,45,,,,11285.61,0
16541030,22:00:00,22:00:00,9639,46,,,,11564.9,
16541030,22:00:40,22:00:40,2372,47,,,,11888.99,0
16541030,22:01:28,22:01:28,2373,48,,,,12313.82,0
16541030,22:01:58,22:01:58,2374,49,,,,12538.76,0
16541030,22:02:26,22:02:26,2375,50,,,,12749.29,0
16541030,22:03:00,22:03:00,2376,51,,,,12943.95,0
16541030,22:03:28,22:03:28,2377,52,,,,13118.97,0
16541030,22:03:55,22:03:55,2378,53,,,,13221.71,0
16541030,22:04:18,22:04:18,2379,54,,,,13396.51,0
16541030,22:05:00,22:05:00,2380,55,,,,13751.99,
16541030,22:08:22,22:08:22,2381,56,,,,14306.51,0
16541030,22:11:04,22:11:04,153,57,,,,14751.17,0
16541030,22:11:45,22:11:45,154,58,,,,14906.92,0
16541030,22:15:00,22:15:00,9642,59,,1,,15507.4,
16541040,21:30:00,21:30:00,9945,1,,,1,0,
16541040,21:31:56,21:31:56,2608,2,,,,800.54,0
16541040,21:32:38,21:32:38,686,3,,,,1029.82,0
16541040,21:33:10,21:33:10,2609,4,,,,1195.1,0
16541040,21:33:56,21:33:56,3492,5,,,,1478.42,0
16541040,21:34:37,21:34:37,3493,6,,,,1745.23,0
16541040,21:35:09,21:35:09,3494,7,,,,1906.11,0
16541040,21:36:00,21:36:00,3495,8,,,,2178.14,
16541040,21:37:28,21:37:28,5451,9,,,,2641.55,0
16541040,21:38:04,21:38:04,5452,10,,,,2867.24,0
16541040,21:38:42,21:38:42,5453,11,,,,3051.88,0
16541040,21:39:28,21:39:28,5454,12,,,,3235.01,0
16541040,21:39:58,21:39:58,9034,13,,,,3459.74,0
16541040,21:40:36,21:40:36,5456,14,,,,3680.97,0
16541040,21:40:58,21:40:58,5457,15,,,,3858.54,0
16541040,21:41:28,21:41:28,8700,16,,,,4058.18,0
16541040,21:42:00,21:42:00,5459,17,,,,4263.21,0
16541040,21:42:26,21:42:26,5460,18,,,,4435.35,0
16541040,21:43:14,21:43:14,5461,19,,,,4721.03,0
16541040,21:43:58,21:43:58,5462,20,,,,4877.41,0
16541040,21:44:26,21:44:26,5463,21,,,,5042.04,0
16541040,21:45:00,21:45:00,5075,22,,,,5221.93,
16541040,21:45:12,21:45:12,5076,23,,,,5380.83,0
16541040,21:45:33,21:45:33,5077,24,,,,5639.47,0
16541040,21:46:18,21:46:18,10528,25,,,,6096.95,0
16541040,21:46:49,21:46:49,6107,26,,,,6351.33,0
16541040,21:47:12,21:47:12,6108,27,,,,6546.8,0
16541040,21:47:53,21:47:53,6109,28,,,,6909.44,0
16541040,21:48:11,21:48:11,9047,29,,,,6995.87,0
16541040,21:48:39,21:48:39,2348,30,,,,7182.48,0
16541040,21:49:01,21:49:01,2349,31,,,,7359.41,0
16541040,21:49:40,21:49:40,2350,32,,,,7703.58,0
16541040,21:50:15,21:50:15,2351,33,,,,8004.26,0
16541040,21:50:37,21:50:37,2352,34,,,,8233.93,0
16541040,21:51:00,21:51:00,2353,35,,,,8507.13,
16541040,21:51:33,21:51:33,10573,36,,,,8678.29,0
16541040,21:52:40,21:52:40,2356,37,,,,9075.8,0
16541040,21:53:22,21:53:22,2357,38,,,,9305.94,0
16541040,21:54:00,21:54:00,2358,39,,,,9533.79,0
16541040,21:54:54,21:54:54,31,40,,,,9863.32,0
16541040,21:55:42,21:55:42,32,41,,,,10132.22,0
16541040,21:56:32,21:56:32,33,42,,,,10424.62,0
16541040,21:57:16,21:57:16,34,43,,,,10683.3,0
16541040,21:58:13,21:58:13,35,44,,,,11003.88,0
16541040,21:59:01,21:59:01,9636,45,,,,11285.61,0
16541040,22:00:00,22:00:00,9639,46,,,,11564.9,
16541040,22:00:40,22:00:40,2372,47,,,,11888.99,0
16541040,22:01:28,22:01:28,2373,48,,,,12313.82,0
16541040,22:01:58,22:01:58,2374,49,,,,12538.76,0
16541040,22:02:26,22:02:26,2375,50,,,,12749.29,0
16541040,22:03:00,22:03:00,2376,51,,,,12943.95,0
16541040,22:03:28,22:03:28,2377,52,,,,13118.97,0
16541040,22:03:55,22:03:55,2378,53,,,,13221.71,0
16541040,22:04:18,22:04:18,2379,54,,,,13396.51,0
16541040,22:05:00,22:05:00,2380,55,,,,13751.99,
16541040,22:08:22,22:08:22,2381,56,,,,14306.51,0
16541040,22:11:04,22:11:04,153,57,,,,14751.17,0
16541040,22:11:45,22:11:45,154,58,,,,14906.92,0
16541040,22:15:00,22:15:00,9642,59,,1,,15507.4,
16541050,21:30:00,21:30:00,9945,1,,,1,0,
16541050,21:31:56,21:31:56,2608,2,,,,800.54,0
16541050,21:32:38,21:32:38,686,3,,,,1029.82,0
16541050,21:33:10,21:33:10,2609,4,,,,1195.1,0
16541050,21:33:56,21:33:56,3492,5,,,,1478.42,0
16541050,21:34:37,21:34:37,3493,6,,,,1745.23,0
16541050,21:35:09,21:35:09,3494,7,,,,1906.11,0
16541050,21:36:00,21:36:00,3495,8,,,,2178.14,
16541050,21:37:28,21:37:28,5451,9,,,,2641.55,0
16541050,21:38:04,21:38:04,5452,10,,,,2867.24,0
16541050,21:38:42,21:38:42,5453,11,,,,3051.88,0
16541050,21:39:28,21:39:28,5454,12,,,,3235.01,0
16541050,21:39:58,21:39:58,9034,13,,,,3459.74,0
16541050,21:40:36,21:40:36,5456,14,,,,3680.97,0
16541050,21:40:58,21:40:58,5457,15,,,,3858.54,0
16541050,21:41:28,21:41:28,8700,16,,,,4058.18,0
16541050,21:42:00,21:42:00,5459,17,,,,4263.21,0
16541050,21:42:26,21:42:26,5460,18,,,,4435.35,0
16541050,21:43:14,21:43:14,5461,19,,,,4721.03,0
16541050,21:43:58,21:43:58,5462,20,,,,4877.41,0
16541050,21:44:26,21:44:26,5463,21,,,,5042.04,0
16541050,21:45:00,21:45:00,5075,22,,,,5221.93,
16541050,21:45:12,21:45:12,5076,23,,,,5380.83,0
16541050,21:45:33,21:45:33,5077,24,,,,5639.47,0
16541050,21:46:18,21:46:18,10528,25,,,,6096.95,0
16541050,21:46:49,21:46:49,6107,26,,,,6351.33,0
16541050,21:47:12,21:47:12,6108,27,,,,6546.8,0
16541050,21:47:53,21:47:53,6109,28,,,,6909.44,0
16541050,21:48:11,21:48:11,9047,29,,,,6995.87,0
16541050,21:48:39,21:48:39,2348,30,,,,7182.48,0
16541050,21:49:01,21:49:01,2349,31,,,,7359.41,0
16541050,21:49:40,21:49:40,2350,32,,,,7703.58,0
16541050,21:50:15,21:50:15,2351,33,,,,8004.26,0
16541050,21:50:37,21:50:37,2352,34,,,,8233.93,0
16541050,21:51:00,21:51:00,2353,35,,,,8507.13,
16541050,21:51:33,21:51:33,10573,36,,,,8678.29,0
16541050,21:52:40,21:52:40,2356,37,,,,9075.8,0
16541050,21:53:22,21:53:22,2357,38,,,,9305.94,0
16541050,21:54:00,21:54:00,2358,39,,,,9533.79,0
16541050,21:54:54,21:54:54,31,40,,,,9863.32,0
16541050,21:55:42,21:55:42,32,41,,,,10132.22,0
16541050,21:56:32,21:56:32,33,42,,,,10424.62,0
16541050,21:57:16,21:57:16,34,43,,,,10683.3,0
16541050,21:58:13,21:58:13,35,44,,,,11003.88,0
16541050,21:59:01,21:59:01,9636,45,,,,11285.61,0
16541050,22:00:00,22:00:00,9639,46,,,,11564.9,
16541050,22:00:40,22:00:40,2372,47,,,,11888.99,0
16541050,22:01:28,22:01:28,2373,48,,,,12313.82,0
16541050,22:01:58,22:01:58,2374,49,,,,12538.76,0
16541050,22:02:26,22:02:26,2375,50,,,,12749.29,0
16541050,22:03:00,22:03:00,2376,51,,,,12943.95,0
16541050,22:03:28,22:03:28,2377,52,,,,13118.97,0
16541050,22:03:55,22:03:55,2378,53,,,,13221.71,0
16541050,22:04:18,22:04:18,2379,54,,,,13396.51,0
16541050,22:05:00,22:05:00,2380,55,,,,13751.99,
16541050,22:08:22,22:08:22,2381,56,,,,14306.51,0
16541050,22:11:04,22:11:04,153,57,,,,14751.17,0
16541050,22:11:45,22:11:45,154,58,,,,14906.92,0
16541050,22:15:00,22:15:00,9642,59,,1,,15507.4,
16541060,21:30:00,21:30:00,9945,1,,,1,0,
16541060,21:31:56,21:31:56,2608,2,,,,800.54,0
16541060,21:32:38,21:32:38,686,3,,,,1029.82,0
16541060,21:33:10,21:33:10,2609,4,,,,1195.1,0
16541060,21:33:56,21:33:56,3492,5,,,,1478.42,0
16541060,21:34:37,21:34:37,3493,6,,,,1745.23,0
16541060,21:35:09,21:35:09,3494,7,,,,1906.11,0
16541060,21:36:00,21:36:00,3495,8,,,,2178.14,
16541060,21:37:28,21:37:28,5451,9,,,,2641.55,0
16541060,21:38:04,21:38:04,5452,10,,,,2867.24,0
16541060,21:38:42,21:38:42,5453,11,,,,3051.88,0
16541060,21:39:28,21:39:28,5454,12,,,,3235.01,0
16541060,21:39:58,21:39:58,9034,13,,,,3459.74,0
16541060,21:40:36,21:40:36,5456,14,,,,3680.97,0
16541060,21:40:58,21:40:58,5457,15,,,,3858.54,0
16541060,21:41:28,21:41:28,8700,16,,,,4058.18,0
16541060,21:42:00,21:42:00,5459,17,,,,4263.21,0
16541060,21:42:26,21:42:26,5460,18,,,,4435.35,0
16541060,21:43:14,21:43:14,5461,19,,,,4721.03,0
16541060,21:43:58,21:43:58,5462,20,,,,4877.41,0
16541060,21:44:26,21:44:26,5463,21,,,,5042.04,0
16541060,21:45:00,21:45:00,5075,22,,,,5221.93,
16541060,21:45:12,21:45:12,5076,23,,,,5380.83,0
16541060,21:45:33,21:45:33,5077,24,,,,5639.47,0
16541060,21:46:18,21:46:18,10528,25,,,,6096.95,0
16541060,21:46:49,21:46:49,6107,26,,,,6351.33,0
16541060,21:47:12,21:47:12,6108,27,,,,6546.8,0
16541060,21:47:53,21:47:53,6109,28,,,,6909.44,0
16541060,21:48:11,21:48:11,9047,29,,,,6995.87,0
16541060,21:48:39,21:48:39,2348,30,,,,7182.48,0
16541060,21:49:01,21:49:01,2349,31,,,,7359.41,0
16541060,21:49:40,21:49:40,2350,32,,,,7703.58,0
16541060,21:50:15,21:50:15,2351,33,,,,8004.26,0
16541060,21:50:37,21:50:37,2352,34,,,,8233.93,0
16541060,21:51:00,21:51:00,2353,35,,,,8507.13,
16541060,21:51:33,21:51:33,10573,36,,,,8678.29,0
16541060,21:52:40,21:52:40,2356,37,,,,9075.8,0
16541060,21:53:22,21:53:22,2357,38,,,,9305.94,0
16541060,21:54:00,21:54:00,2358,39,,,,9533.79,0
16541060,21:54:54,21:54:54,31,40,,,,9863.32,0
16541060,21:55:42,21:55:42,32,41,,,,10132.22,0
16541060,21:56:32,21:56:32,33,42,,,,10424.62,0
16541060,21:57:16,21:57:16,34,43,,,,10683.3,0
16541060,21:58:13,21:58:13,35,44,,,,11003.88,0
16541060,21:59:01,21:59:01,9636,45,,,,11285.61,0
16541060,22:00:00,22:00:00,9639,46,,,,11564.9,
16541060,22:00:40,22:00:40,2372,47,,,,11888.99,0
16541060,22:01:28,22:01:28,2373,48,,,,12313.82,0
16541060,22:01:58,22:01:58,2374,49,,,,12538.76,0
16541060,22:02:26,22:02:26,2375,50,,,,12749.29,0
16541060,22:03:00,22:03:00,2376,51,,,,12943.95,0
16541060,22:03:28,22:03:28,2377,52,,,,13118.97,0
16541060,22:03:55,22:03:55,2378,53,,,,13221.71,0
16541060,22:04:18,22:04:18,2379,54,,,,13396.51,0
16541060,22:05:00,22:05:00,2380,55,,,,13751.99,
16541060,22:08:22,22:08:22,2381,56,,,,14306.51,0
16541060,22:11:04,22:11:04,153,57,,,,14751.17,0
16541060,22:11:45,22:11:45,154,58,,,,14906.92,0
16541060,22:15:00,22:15:00,9642,59,,1,,15507.4,
16635070,11:05:00,11:05:00,9945,1,,,1,0,
16635070,11:06:56,11:06:56,2608,2,,,,800.54,0
16635070,11:07:38,11:07:38,686,3,,,,1029.82,0
16635070,11:08:10,11:08:10,2609,4,,,,1195.1,0
16635070,11:08:56,11:08:56,3492,5,,,,1478.42,0
16635070,11:09:37,11:09:37,3493,6,,,,1745.23,0
16635070,11:10:09,11:10:09,3494,7,,,,1906.11,0
16635070,11:11:00,11:11:00,3495,8,,,,2178.14,
16635070,11:11:58,11:11:58,5451,9,,,,2641.55,0
16635070,11:12:22,11:12:22,5452,10,,,,2867.24,0
16635070,11:12:48,11:12:48,5453,11,,,,3051.88,0
16635070,11:13:18,11:13:18,5454,12,,,,3235.01,0
16635070,11:13:38,11:13:38,9034,13,,,,3459.74,0
16635070,11:14:04,11:14:04,5456,14,,,,3680.97,0
16635070,11:14:18,11:14:18,5457,15,,,,3858.54,0
16635070,11:14:38,11:14:38,8700,16,,,,4058.18,0
16635070,11:15:00,11:15:00,5459,17,,,,4263.21,0
16635070,11:15:17,11:15:17,5460,18,,,,4435.35,0
16635070,11:15:49,11:15:49,5461,19,,,,4721.03,0
16635070,11:16:18,11:16:18,5462,20,,,,4877.41,0
16635070,11:16:37,11:16:37,5463,21,,,,5042.04,0
16635070,11:17:00,11:17:00,5075,22,,,,5221.93,
16635070,11:17:16,11:17:16,5076,23,,,,5380.83,0
16635070,11:17:45,11:17:45,5077,24,,,,5639.47,0
16635070,11:18:44,11:18:44,10528,25,,,,6096.95,0
16635070,11:19:26,11:19:26,6107,26,,,,6351.33,0
16635070,11:19:56,11:19:56,6108,27,,,,6546.8,0
16635070,11:20:51,11:20:51,6109,28,,,,6909.44,0
16635070,11:21:15,11:21:15,9047,29,,,,6995.87,0
16635070,11:21:52,11:21:52,2348,30,,,,7182.48,0
16635070,11:22:22,11:22:22,2349,31,,,,7359.41,0
16635070,11:23:14,11:23:14,2350,32,,,,7703.58,0
16635070,11:24:01,11:24:01,2351,33,,,,8004.26,0
16635070,11:24:29,11:24:29,2352,34,,,,8233.93,0
16635070,11:25:00,11:25:00,2353,35,,,,8507.13,
16635070,11:25:29,11:25:29,10573,36,,,,8678.29,0
16635070,11:26:29,11:26:29,2356,37,,,,9075.8,0
16635070,11:27:06,11:27:06,2357,38,,,,9305.94,0
16635070,11:27:40,11:27:40,2358,39,,,,9533.79,0
16635070,11:28:28,11:28:28,31,40,,,,9863.32,0
16635070,11:29:11,11:29:11,32,41,,,,10132.22,0
16635070,11:29:55,11:29:55,33,42,,,,10424.62,0
16635070,11:30:34,11:30:34,34,43,,,,10683.3,0
16635070,11:31:25,11:31:25,35,44,,,,11003.88,0
16635070,11:32:07,11:32:07,9636,45,,,,11285.61,0
16635070,11:33:00,11:33:00,9639,46,,,,11564.9,
16635070,11:33:32,11:33:32,2372,47,,,,11888.99,0
16635070,11:34:11,11:34:11,2373,48,,,,12313.82,0
16635070,11:34:34,11:34:34,2374,49,,,,12538.76,0
16635070,11:34:57,11:34:57,2375,50,,,,12749.29,0
16635070,11:35:24,11:35:24,2376,51,,,,12943.95,0
16635070,11:35:46,11:35:46,2377,52,,,,13118.97,0
16635070,11:36:08,11:36:08,2378,53,,,,13221.71,0
16635070,11:36:26,11:36:26,2379,54,,,,13396.51,0
16635070,11:37:00,11:37:00,2380,55,,,,13751.99,
16635070,11:38:41,11:38:41,2381,56,,,,14306.51,0
16635070,11:40:02,11:40:02,153,57,,,,14751.17,0
16635070,11:40:22,11:40:22,154,58,,,,14906.92,0
16635070,11:42:00,11:42:00,9642,59,,1,,15507.4,
16635090,11:05:00,11:05:00,9945,1,,,1,0,
16635090,11:06:56,11:06:56,2608,2,,,,800.54,0
16635090,11:07:38,11:07:38,686,3,,,,1029.82,0
16635090,11:08:10,11:08:10,2609,4,,,,1195.1,0
16635090,11:08:56,11:08:56,3492,5,,,,1478.42,0
16635090,11:09:37,11:09:37,3493,6,,,,1745.23,0
16635090,11:10:09,11:10:09,3494,7,,,,1906.11,0
16635090,11:11:00,11:11:00,3495,8,,,,2178.14,
16635090,11:11:58,11:11:58,5451,9,,,,2641.55,0
16635090,11:12:22,11:12:22,5452,10,,,,2867.24,0
16635090,11:12:48,11:12:48,5453,11,,,,3051.88,0
16635090,11:13:18,11:13:18,5454,12,,,,3235.01,0
16635090,11:13:38,11:13:38,9034,13,,,,3459.74,0
16635090,11:14:04,11:14:04,5456,14,,,,3680.97,0
16635090,11:14:18,11:14:18,5457,15,,,,3858.54,0
16635090,11:14:38,11:14:38,8700,16,,,,4058.18,0
16635090,11:15:00,11:15:00,5459,17,,,,4263.21,0
16635090,11:15:17,11:15:17,5460,18,,,,4435.35,0
16635090,11:15:49,11:15:49,5461,19,,,,4721.03,0
16635090,11:16:18,11:16:18,5462,20,,,,4877.41,0
16635090,11:16:37,11:16:37,5463,21,,,,5042.04,0
16635090,11:17:00,11:17:00,5075,22,,,,5221.93,
16635090,11:17:16,11:17:16,5076,23,,,,5380.83,0
16635090,11:17:45,11:17:45,5077,24,,,,5639.47,0
16635090,11:18:44,11:18:44,10528,25,,,,6096.95,0
16635090,11:19:26,11:19:26,6107,26,,,,6351.33,0
16635090,11:19:56,11:19:56,6108,27,,,,6546.8,0
16635090,11:20:51,11:20:51,6109,28,,,,6909.44,0
16635090,11:21:15,11:21:15,9047,29,,,,6995.87,0
16635090,11:21:52,11:21:52,2348,30,,,,7182.48,0
16635090,11:22:22,11:22:22,2349,31,,,,7359.41,0
16635090,11:23:14,11:23:14,2350,32,,,,7703.58,0
16635090,11:24:01,11:24:01,2351,33,,,,8004.26,0
16635090,11:24:29,11:24:29,2352,34,,,,8233.93,0
16635090,11:25:00,11:25:00,2353,35,,,,8507.13,
16635090,11:25:29,11:25:29,10573,36,,,,8678.29,0
16635090,11:26:29,11:26:29,2356,37,,,,9075.8,0
16635090,11:27:06,11:27:06,2357,38,,,,9305.94,0
16635090,11:27:40,11:27:40,2358,39,,,,9533.79,0
16635090,11:28:28,11:28:28,31,40,,,,9863.32,0
16635090,11:29:11,11:29:11,32,41,,,,10132.22,0
16635090,11:29:55,11:29:55,33,42,,,,10424.62,0
16635090,11:30:34,11:30:34,34,43,,,,10683.3,0
16635090,11:31:25,11:31:25,35,44,,,,11003.88,0
16635090,11:32:07,11:32:07,9636,45,,,,11285.61,0
16635090,11:33:00,11:33:00,9639,46,,,,11564.9,
16635090,11:33:32,11:33:32,2372,47,,,,11888.99,0
16635090,11:34:11,11:34:11,2373,48,,,,12313.82,0
16635090,11:34:34,11:34:34,2374,49,,,,12538.76,0
16635090,11:34:57,11:34:57,2375,50,,,,12749.29,0
16635090,11:35:24,11:35:24,2376,51,,,,12943.95,0
16635090,11:35:46,11:35:46,2377,52,,,,13118.97,0
16635090,11:36:08,11:36:08,2378,53,,,,13221.71,0
16635090,11:36:26,11:36:26,2379,54,,,,13396.51,0
16635090,11:37:00,11:37:00,2380,55,,,,13751.99,
16635090,11:38:41,11:38:41,2381,56,,,,14306.51,0
16635090,11:40:02,11:40:02,153,57,,,,14751.17,0
16635090,11:40:22,11:40:22,154,58,,,,14906.92,0
16635090,11:42:00,11:42:00,9642,59,,1,,15507.4,
16637070,24:05:00,24:05:00,9945,1,,,1,0,
16637070,24:06:37,24:06:37,2608,2,,,,800.54,0
16637070,24:07:11,24:07:11,686,3,,,,1029.82,0
16637070,24:07:38,24:07:38,2609,4,,,,1195.1,0
16637070,24:08:16,24:08:16,3492,5,,,,1478.42,0
16637070,24:08:51,24:08:51,3493,6,,,,1745.23,0
16637070,24:09:17,24:09:17,3494,7,,,,1906.11,0
16637070,24:10:00,24:10:00,3495,8,,,,2178.14,
16637070,24:10:58,24:10:58,5451,9,,,,2641.55,0
16637070,24:11:22,24:11:22,5452,10,,,,2867.24,0
16637070,24:11:48,24:11:48,5453,11,,,,3051.88,0
16637070,24:12:18,24:12:18,5454,12,,,,3235.01,0
16637070,24:12:38,24:12:38,9034,13,,,,3459.74,0
16637070,24:13:04,24:13:04,5456,14,,,,3680.97,0
16637070,24:13:18,24:13:18,5457,15,,,,3858.54,0
16637070,24:13:38,24:13:38,8700,16,,,,4058.18,0
16637070,24:14:00,24:14:00,5459,17,,,,4263.21,0
16637070,24:14:17,24:14:17,5460,18,,,,4435.35,0
16637070,24:14:49,24:14:49,5461,19,,,,4721.03,0
16637070,24:15:18,24:15:18,5462,20,,,,4877.41,0
16637070,24:15:37,24:15:37,5463,21,,,,5042.04,0
16637070,24:16:00,24:16:00,5075,22,,,,5221.93,
16637070,24:16:16,24:16:16,5076,23,,,,5380.83,0
16637070,24:16:45,24:16:45,5077,24,,,,5639.47,0
16637070,24:17:44,24:17:44,10528,25,,,,6096.95,0
16637070,24:18:26,24:18:26,6107,26,,,,6351.33,0
16637070,24:18:56,24:18:56,6108,27,,,,6546.8,0
16637070,24:19:51,24:19:51,6109,28,,,,6909.44,0
16637070,24:20:15,24:20:15,9047,29,,,,6995.87,0
16637070,24:20:52,24:20:52,2348,30,,,,7182.48,0
16637070,24:21:22,24:21:22,2349,31,,,,7359.41,0
16637070,24:22:14,24:22:14,2350,32,,,,7703.58,0
16637070,24:23:01,24:23:01,2351,33,,,,8004.26,0
16637070,24:23:29,24:23:29,2352,34,,,,8233.93,0
16637070,24:24:00,24:24:00,2353,35,,,,8507.13,
16637070,24:24:29,24:24:29,10573,36,,,,8678.29,0
16637070,24:25:29,24:25:29,2356,37,,,,9075.8,0
16637070,24:26:06,24:26:06,2357,38,,,,9305.94,0
16637070,24:26:40,24:26:40,2358,39,,,,9533.79,0
16637070,24:27:28,24:27:28,31,40,,,,9863.32,0
16637070,24:28:11,24:28:11,32,41,,,,10132.22,0
16637070,24:28:55,24:28:55,33,42,,,,10424.62,0
16637070,24:29:34,24:29:34,34,43,,,,10683.3,0
16637070,24:30:25,24:30:25,35,44,,,,11003.88,0
16637070,24:31:07,24:31:07,9636,45,,,,11285.61,0
16637070,24:32:00,24:32:00,9639,46,,,,11564.9,
16637070,24:32:32,24:32:32,2372,47,,,,11888.99,0
16637070,24:33:11,24:33:11,2373,48,,,,12313.82,0
16637070,24:33:34,24:33:34,2374,49,,,,12538.76,0
16637070,24:33:57,24:33:57,2375,50,,,,12749.29,0
16637070,24:34:24,24:34:24,2376,51,,,,12943.95,0
16637070,24:34:46,24:34:46,2377,52,,,,13118.97,0
16637070,24:35:08,24:35:08,2378,53,,,,13221.71,0
16637070,24:35:26,24:35:26,2379,54,,,,13396.51,0
16637070,24:36:00,24:36:00,2380,55,,,,13751.99,
16637070,24:37:21,24:37:21,2381,56,,,,14306.51,0
16637070,24:38:25,24:38:25,153,57,,,,14751.17,0
16637070,24:38:42,24:38:42,154,58,,,,14906.92,0
16637070,24:40:00,24:40:00,9642,59,,1,,15507.4,
16637090,24:05:00,24:05:00,9945,1,,,1,0,
16637090,24:06:37,24:06:37,2608,2,,,,800.54,0
16637090,24:07:11,24:07:11,686,3,,,,1029.82,0
16637090,24:07:38,24:07:38,2609,4,,,,1195.1,0
16637090,24:08:16,24:08:16,3492,5,,,,1478.42,0
16637090,24:08:51,24:08:51,3493,6,,,,1745.23,0
16637090,24:09:17,24:09:17,3494,7,,,,1906.11,0
16637090,24:10:00,24:10:00,3495,8,,,,2178.14,
16637090,24:10:58,24:10:58,5451,9,,,,2641.55,0
16637090,24:11:22,24:11:22,5452,10,,,,2867.24,0
16637090,24:11:48,24:11:48,5453,11,,,,3051.88,0
16637090,24:12:18,24:12:18,5454,12,,,,3235.01,0
16637090,24:12:38,24:12:38,9034,13,,,,3459.74,0
16637090,24:13:04,24:13:04,5456,14,,,,3680.97,0
16637090,24:13:18,24:13:18,5457,15,,,,3858.54,0
16637090,24:13:38,24:13:38,8700,16,,,,4058.18,0
16637090,24:14:00,24:14:00,5459,17,,,,4263.21,0
16637090,24:14:17,24:14:17,5460,18,,,,4435.35,0
16637090,24:14:49,24:14:49,5461,19,,,,4721.03,0
16637090,24:15:18,24:15:18,5462,20,,,,4877.41,0
16637090,24:15:37,24:15:37,5463,21,,,,5042.04,0
16637090,24:16:00,24:16:00,5075,22,,,,5221.93,
16637090,24:16:16,24:16:16,5076,23,,,,5380.83,0
16637090,24:16:45,24:16:45,5077,24,,,,5639.47,0
16637090,24:17:44,24:17:44,10528,25,,,,6096.95,0
16637090,24:18:26,24:18:26,6107,26,,,,6351.33,0
16637090,24:18:56,24:18:56,6108,27,,,,6546.8,0
16637090,24:19:51,24:19:51,6109,28,,,,6909.44,0
16637090,24:20:15,24:20:15,9047,29,,,,6995.87,0
16637090,24:20:52,24:20:52,2348,30,,,,7182.48,0
16637090,24:21:22,24:21:22,2349,31,,,,7359.41,0
16637090,24:22:14,24:22:14,2350,32,,,,7703.58,0
16637090,24:23:01,24:23:01,2351,33,,,,8004.26,0
16637090,24:23:29,24:23:29,2352,34,,,,8233.93,0
16637090,24:24:00,24:24:00,2353,35,,,,8507.13,
16637090,24:24:29,24:24:29,10573,36,,,,8678.29,0
16637090,24:25:29,24:25:29,2356,37,,,,9075.8,0
16637090,24:26:06,24:26:06,2357,38,,,,9305.94,0
16637090,24:26:40,24:26:40,2358,39,,,,9533.79,0
16637090,24:27:28,24:27:28,31,40,,,,9863.32,0
16637090,24:28:11,24:28:11,32,41,,,,10132.22,0
16637090,24:28:55,24:28:55,33,42,,,,10424.62,0
16637090,24:29:34,24:29:34,34,43,,,,10683.3,0
16637090,24:30:25,24:30:25,35,44,,,,11003.88,0
16637090,24:31:07,24:31:07,9636,45,,,,11285.61,0
16637090,24:32:00,24:32:00,9639,46,,,,11564.9,
16637090,24:32:32,24:32:32,2372,47,,,,11888.99,0
16637090,24:33:11,24:33:11,2373,48,,,,12313.82,0
16637090,24:33:34,24:33:34,2374,49,,,,12538.76,0
16637090,24:33:57,24:33:57,2375,50,,,,12749.29,0
16637090,24:34:24,24:34:24,2376,51,,,,12943.95,0
16637090,24:34:46,24:34:46,2377,52,,,,13118.97,0
16637090,24:35:08,24:35:08,2378,53,,,,13221.71,0
16637090,24:35:26,24:35:26,2379,54,,,,13396.51,0
16637090,24:36:00,24:36:00,2380,55,,,,13751.99,
16637090,24:37:21,24:37:21,2381,56,,,,14306.51,0
16637090,24:38:25,24:38:25,153,57,,,,14751.17,0
16637090,24:38:42,24:38:42,154,58,,,,14906.92,0
16637090,24:40:00,24:40:00,9642,59,,1,,15507.4,
16735010,15:40:00,15:40:00,9945,1,,,1,0,
16735010,15:42:16,15:42:16,2608,2,,,,800.54,0
16735010,15:43:04,15:43:04,686,3,,,,1029.82,0
16735010,15:43:42,15:43:42,2609,4,,,,1195.1,0
16735010,15:44:35,15:44:35,3492,5,,,,1478.42,0
16735010,15:45:23,15:45:23,3493,6,,,,1745.23,0
16735010,15:46:01,15:46:01,3494,7,,,,1906.11,0
16735010,15:47:00,15:47:00,3495,8,,,,2178.14,
16735010,15:48:08,15:48:08,5451,9,,,,2641.55,0
16735010,15:48:36,15:48:36,5452,10,,,,2867.24,0
16735010,15:49:06,15:49:06,5453,11,,,,3051.88,0
16735010,15:49:41,15:49:41,5454,12,,,,3235.01,0
16735010,15:50:05,15:50:05,9034,13,,,,3459.74,0
16735010,15:50:34,15:50:34,5456,14,,,,3680.97,0
16735010,15:50:51,15:50:51,5457,15,,,,3858.54,0
16735010,15:51:15,15:51:15,8700,16,,,,4058.18,0
16735010,15:51:40,15:51:40,5459,17,,,,4263.21,0
16735010,15:52:00,15:52:00,5460,18,,,,4435.35,0
16735010,15:52:37,15:52:37,5461,19,,,,4721.03,0
16735010,15:53:11,15:53:11,5462,20,,,,4877.41,0
16735010,15:53:33,15:53:33,5463,21,,,,5042.04,0
16735010,15:54:00,15:54:00,5075,22,,,,5221.93,
16735010,15:54:16,15:54:16,5076,23,,,,5380.83,0
16735010,15:54:45,15:54:45,5077,24,,,,5639.47,0
16735010,15:55:44,15:55:44,10528,25,,,,6096.95,0
16735010,15:56:26,15:56:26,6107,26,,,,6351.33,0
16735010,15:56:56,15:56:56,6108,27,,,,6546.8,0
16735010,15:57:51,15:57:51,6109,28,,,,6909.44,0
16735010,15:58:15,15:58:15,9047,29,,,,6995.87,0
16735010,15:58:52,15:58:52,2348,30,,,,7182.48,0
16735010,15:59:22,15:59:22,2349,31,,,,7359.41,0
16735010,16:00:14,16:00:14,2350,32,,,,7703.58,0
16735010,16:01:01,16:01:01,2351,33,,,,8004.26,0
16735010,16:01:29,16:01:29,2352,34,,,,8233.93,0
16735010,16:02:00,16:02:00,2353,35,,,,8507.13,
16735010,16:02:29,16:02:29,10573,36,,,,8678.29,0
16735010,16:03:29,16:03:29,2356,37,,,,9075.8,0
16735010,16:04:06,16:04:06,2357,38,,,,9305.94,0
16735010,16:04:40,16:04:40,2358,39,,,,9533.79,0
16735010,16:05:28,16:05:28,31,40,,,,9863.32,0
16735010,16:06:11,16:06:11,32,41,,,,10132.22,0
16735010,16:06:55,16:06:55,33,42,,,,10424.62,0
16735010,16:07:34,16:07:34,34,43,,,,10683.3,0
16735010,16:08:25,16:08:25,35,44,,,,11003.88,0
16735010,16:09:07,16:09:07,9636,45,,,,11285.61,0
16735010,16:10:00,16:10:00,9639,46,,,,11564.9,
16735010,16:10:32,16:10:32,2372,47,,,,11888.99,0
16735010,16:11:11,16:11:11,2373,48,,,,12313.82,0
16735010,16:11:34,16:11:34,2374,49,,,,12538.76,0
16735010,16:11:57,16:11:57,2375,50,,,,12749.29,0
16735010,16:12:24,16:12:24,2376,51,,,,12943.95,0
16735010,16:12:46,16:12:46,2377,52,,,,13118.97,0
16735010,16:13:08,16:13:08,2378,53,,,,13221.71,0
16735010,16:13:26,16:13:26,2379,54,,,,13396.51,0
16735010,16:14:00,16:14:00,2380,55,,,,13751.99,
16735010,16:15:41,16:15:41,2381,56,,,,14306.51,0
16735010,16:17:02,16:17:02,153,57,,,,14751.17,0
16735010,16:17:22,16:17:22,154,58,,,,14906.92,0
16735010,16:19:00,16:19:00,9642,59,,1,,15507.4,
16735080,15:40:00,15:40:00,9945,1,,,1,0,
16735080,15:42:16,15:42:16,2608,2,,,,800.54,0
16735080,15:43:04,15:43:04,686,3,,,,1029.82,0
16735080,15:43:42,15:43:42,2609,4,,,,1195.1,0
16735080,15:44:35,15:44:35,3492,5,,,,1478.42,0
16735080,15:45:23,15:45:23,3493,6,,,,1745.23,0
16735080,15:46:01,15:46:01,3494,7,,,,1906.11,0
16735080,15:47:00,15:47:00,3495,8,,,,2178.14,
16735080,15:48:08,15:48:08,5451,9,,,,2641.55,0
16735080,15:48:36,15:48:36,5452,10,,,,2867.24,0
16735080,15:49:06,15:49:06,5453,11,,,,3051.88,0
16735080,15:49:41,15:49:41,5454,12,,,,3235.01,0
16735080,15:50:05,15:50:05,9034,13,,,,3459.74,0
16735080,15:50:34,15:50:34,5456,14,,,,3680.97,0
16735080,15:50:51,15:50:51,5457,15,,,,3858.54,0
16735080,15:51:15,15:51:15,8700,16,,,,4058.18,0
16735080,15:51:40,15:51:40,5459,17,,,,4263.21,0
16735080,15:52:00,15:52:00,5460,18,,,,4435.35,0
16735080,15:52:37,15:52:37,5461,19,,,,4721.03,0
16735080,15:53:11,15:53:11,5462,20,,,,4877.41,0
16735080,15:53:33,15:53:33,5463,21,,,,5042.04,0
16735080,15:54:00,15:54:00,5075,22,,,,5221.93,
16735080,15:54:16,15:54:16,5076,23,,,,5380.83,0
16735080,15:54:45,15:54:45,5077,24,,,,5639.47,0
16735080,15:55:44,15:55:44,10528,25,,,,6096.95,0
16735080,15:56:26,15:56:26,6107,26,,,,6351.33,0
16735080,15:56:56,15:56:56,6108,27,,,,6546.8,0
16735080,15:57:51,15:57:51,6109,28,,,,6909.44,0
16735080,15:58:15,15:58:15,9047,29,,,,6995.87,0
16735080,15:58:52,15:58:52,2348,30,,,,7182.48,0
16735080,15:59:22,15:59:22,2349,31,,,,7359.41,0
16735080,16:00:14,16:00:14,2350,32,,,,7703.58,0
16735080,16:01:01,16:01:01,2351,33,,,,8004.26,0
16735080,16:01:29,16:01:29,2352,34,,,,8233.93,0
16735080,16:02:00,16:02:00,2353,35,,,,8507.13,
16735080,16:02:29,16:02:29,10573,36,,,,8678.29,0
16735080,16:03:29,16:03:29,2356,37,,,,9075.8,0
16735080,16:04:06,16:04:06,2357,38,,,,9305.94,0
16735080,16:04:40,16:04:40,2358,39,,,,9533.79,0
16735080,16:05:28,16:05:28,31,40,,,,9863.32,0
16735080,16:06:11,16:06:11,32,41,,,,10132.22,0
16735080,16:06:55,16:06:55,33,42,,,,10424.62,0
16735080,16:07:34,16:07:34,34,43,,,,10683.3,0
16735080,16:08:25,16:08:25,35,44,,,,11003.88,0
16735080,16:09:07,16:09:07,9636,45,,,,11285.61,0
16735080,16:10:00,16:10:00,9639,46,,,,11564.9,
16735080,16:10:32,16:10:32,2372,47,,,,11888.99,0
16735080,16:11:11,16:11:11,2373,48,,,,12313.82,0
16735080,16:11:34,16:11:34,2374,49,,,,12538.76,0
16735080,16:11:57,16:11:57,2375,50,,,,12749.29,0
16735080,16:12:24,16:12:24,2376,51,,,,12943.95,0
16735080,16:12:46,16:12:46,2377,52,,,,13118.97,0
16735080,16:13:08,16:13:08,2378,53,,,,13221.71,0
16735080,16:13:26,16:13:26,2379,54,,,,13396.51,0
16735080,16:14:00,16:14:00,2380,55,,,,13751.99,
16735080,16:15:41,16:15:41,2381,56,,,,14306.51,0
16735080,16:17:02,16:17:02,153,57,,,,14751.17,0
16735080,16:17:22,16:17:22,154,58,,,,14906.92,0
16735080,16:19:00,16:19:00,9642,59,,1,,15507.4,
16735100,15:40:00,15:40:00,9945,1,,,1,0,
16735100,15:42:16,15:42:16,2608,2,,,,800.54,0
16735100,15:43:04,15:43:04,686,3,,,,1029.82,0
16735100,15:43:42,15:43:42,2609,4,,,,1195.1,0
16735100,15:44:35,15:44:35,3492,5,,,,1478.42,0
16735100,15:45:23,15:45:23,3493,6,,,,1745.23,0
16735100,15:46:01,15:46:01,3494,7,,,,1906.11,0
16735100,15:47:00,15:47:00,3495,8,,,,2178.14,
16735100,15:48:08,15:48:08,5451,9,,,,2641.55,0
16735100,15:48:36,15:48:36,5452,10,,,,2867.24,0
16735100,15:49:06,15:49:06,5453,11,,,,3051.88,0
16735100,15:49:41,15:49:41,5454,12,,,,3235.01,0
16735100,15:50:05,15:50:05,9034,13,,,,3459.74,0
16735100,15:50:34,15:50:34,5456,14,,,,3680.97,0
16735100,15:50:51,15:50:51,5457,15,,,,3858.54,0
16735100,15:51:15,15:51:15,8700,16,,,,4058.18,0
16735100,15:51:40,15:51:40,5459,17,,,,4263.21,0
16735100,15:52:00,15:52:00,5460,18,,,,4435.35,0
16735100,15:52:37,15:52:37,5461,19,,,,4721.03,0
16735100,15:53:11,15:53:11,5462,20,,,,4877.41,0
16735100,15:53:33,15:53:33,5463,21,,,,5042.04,0
16735100,15:54:00,15:54:00,5075,22,,,,5221.93,
16735100,15:54:16,15:54:16,5076,23,,,,5380.83,0
16735100,15:54:45,15:54:45,5077,24,,,,5639.47,0
16735100,15:55:44,15:55:44,10528,25,,,,6096.95,0
16735100,15:56:26,15:56:26,6107,26,,,,6351.33,0
16735100,15:56:56,15:56:56,6108,27,,,,6546.8,0
16735100,15:57:51,15:57:51,6109,28,,,,6909.44,0
16735100,15:58:15,15:58:15,9047,29,,,,6995.87,0
16735100,15:58:52,15:58:52,2348,30,,,,7182.48,0
16735100,15:59:22,15:59:22,2349,31,,,,7359.41,0
16735100,16:00:14,16:00:14,2350,32,,,,7703.58,0
16735100,16:01:01,16:01:01,2351,33,,,,8004.26,0
16735100,16:01:29,16:01:29,2352,34,,,,8233.93,0
16735100,16:02:00,16:02:00,2353,35,,,,8507.13,
16735100,16:02:29,16:02:29,10573,36,,,,8678.29,0
16735100,16:03:29,16:03:29,2356,37,,,,9075.8,0
16735100,16:04:06,16:04:06,2357,38,,,,9305.94,0
16735100,16:04:40,16:04:40,2358,39,,,,9533.79,0
16735100,16:05:28,16:05:28,31,40,,,,9863.32,0
16735100,16:06:11,16:06:11,32,41,,,,10132.22,0
16735100,16:06:55,16:06:55,33,42,,,,10424.62,0
16735100,16:07:34,16:07:34,34,43,,,,10683.3,0
16735100,16:08:25,16:08:25,35,44,,,,11003.88,0
16735100,16:09:07,16:09:07,9636,45,,,,11285.61,0
16735100,16:10:00,16:10:00,9639,46,,,,11564.9,
16735100,16:10:32,16:10:32,2372,47,,,,11888.99,0
16735100,16:11:11,16:11:11,2373,48,,,,12313.82,0
16735100,16:11:34,16:11:34,2374,49,,,,12538.76,0
16735100,16:11:57,16:11:57,2375,50,,,,12749.29,0
16735100,16:12:24,16:12:24,2376,51,,,,12943.95,0
16735100,16:12:46,16:12:46,2377,52,,,,13118.97,0
16735100,16:13:08,16:13:08,2378,53,,,,13221.71,0
16735100,16:13:26,16:13:26,2379,54,,,,13396.51,0
16735100,16:14:00,16:14:00,2380,55,,,,13751.99,
16735100,16:15:41,16:15:41,2381,56,,,,14306.51,0
16735100,16:17:02,16:17:02,153,57,,,,14751.17,0
16735100,16:17:22,16:17:22,154,58,,,,14906.92,0
16735100,16:19:00,16:19:00,9642,59,,1,,15507.4,
16735110,15:40:00,15:40:00,9945,1,,,1,0,
16735110,15:42:16,15:42:16,2608,2,,,,800.54,0
16735110,15:43:04,15:43:04,686,3,,,,1029.82,0
16735110,15:43:42,15:43:42,2609,4,,,,1195.1,0
16735110,15:44:35,15:44:35,3492,5,,,,1478.42,0
16735110,15:45:23,15:45:23,3493,6,,,,1745.23,0
16735110,15:46:01,15:46:01,3494,7,,,,1906.11,0
16735110,15:47:00,15:47:00,3495,8,,,,2178.14,
16735110,15:48:08,15:48:08,5451,9,,,,2641.55,0
16735110,15:48:36,15:48:36,5452,10,,,,2867.24,0
16735110,15:49:06,15:49:06,5453,11,,,,3051.88,0
16735110,15:49:41,15:49:41,5454,12,,,,3235.01,0
16735110,15:50:05,15:50:05,9034,13,,,,3459.74,0
16735110,15:50:34,15:50:34,5456,14,,,,3680.97,0
16735110,15:50:51,15:50:51,5457,15,,,,3858.54,0
16735110,15:51:15,15:51:15,8700,16,,,,4058.18,0
16735110,15:51:40,15:51:40,5459,17,,,,4263.21,0
16735110,15:52:00,15:52:00,5460,18,,,,4435.35,0
16735110,15:52:37,15:52:37,5461,19,,,,4721.03,0
16735110,15:53:11,15:53:11,5462,20,,,,4877.41,0
16735110,15:53:33,15:53:33,5463,21,,,,5042.04,0
16735110,15:54:00,15:54:00,5075,22,,,,5221.93,
16735110,15:54:16,15:54:16,5076,23,,,,5380.83,0
16735110,15:54:45,15:54:45,5077,24,,,,5639.47,0
16735110,15:55:44,15:55:44,10528,25,,,,6096.95,0
16735110,15:56:26,15:56:26,6107,26,,,,6351.33,0
16735110,15:56:56,15:56:56,6108,27,,,,6546.8,0
16735110,15:57:51,15:57:51,6109,28,,,,6909.44,0
16735110,15:58:15,15:58:15,9047,29,,,,6995.87,0
16735110,15:58:52,15:58:52,2348,30,,,,7182.48,0
16735110,15:59:22,15:59:22,2349,31,,,,7359.41,0
16735110,16:00:14,16:00:14,2350,32,,,,7703.58,0
16735110,16:01:01,16:01:01,2351,33,,,,8004.26,0
16735110,16:01:29,16:01:29,2352,34,,,,8233.93,0
16735110,16:02:00,16:02:00,2353,35,,,,8507.13,
16735110,16:02:29,16:02:29,10573,36,,,,8678.29,0
16735110,16:03:29,16:03:29,2356,37,,,,9075.8,0
16735110,16:04:06,16:04:06,2357,38,,,,9305.94,0
16735110,16:04:40,16:04:40,2358,39,,,,9533.79,0
16735110,16:05:28,16:05:28,31,40,,,,9863.32,0
16735110,16:06:11,16:06:11,32,41,,,,10132.22,0
16735110,16:06:55,16:06:55,33,42,,,,10424.62,0
16735110,16:07:34,16:07:34,34,43,,,,10683.3,0
16735110,16:08:25,16:08:25,35,44,,,,11003.88,0
16735110,16:09:07,16:09:07,9636,45,,,,11285.61,0
16735110,16:10:00,16:10:00,9639,46,,,,11564.9,
16735110,16:10:32,16:10:32,2372,47,,,,11888.99,0
16735110,16:11:11,16:11:11,2373,48,,,,12313.82,0
16735110,16:11:34,16:11:34,2374,49,,,,12538.76,0
16735110,16:11:57,16:11:57,2375,50,,,,12749.29,0
16735110,16:12:24,16:12:24,2376,51,,,,12943.95,0
16735110,16:12:46,16:12:46,2377,52,,,,13118.97,0
16735110,16:13:08,16:13:08,2378,53,,,,13221.71,0
16735110,16:13:26,16:13:26,2379,54,,,,13396.51,0
16735110,16:14:00,16:14:00,2380,55,,,,13751.99,
16735110,16:15:41,16:15:41,2381,56,,,,14306.51,0
16735110,16:17:02,16:17:02,153,57,,,,14751.17,0
16735110,16:17:22,16:17:22,154,58,,,,14906.92,0
16735110,16:19:00,16:19:00,9642,59,,1,,15507.4,
17309020,07:08:00,07:08:00,9639,1,,,1,0,
17309020,07:08:42,07:08:42,2372,2,,,,324.14,0
17309020,07:09:30,07:09:30,2373,3,,,,748.87,0
17309020,07:10:01,07:10:01,2374,4,,,,973.81,0
17309020,07:10:28,07:10:28,2375,5,,,,1184.34,0
17309020,07:11:01,07:11:01,2376,6,,,,1378.96,0
17309020,07:11:30,07:11:30,2377,7,,,,1553.98,0
17309020,07:11:58,07:11:58,2378,8,,,,1656.72,0
17309020,07:12:19,07:12:19,2379,9,,,,1831.42,0
17309020,07:13:00,07:13:00,2380,10,,,,2187.25,
17309020,07:16:01,07:16:01,2381,11,,,,2740.97,0
17309020,07:18:24,07:18:24,153,12,,,,3185.59,0
17309020,07:18:58,07:18:58,154,13,,,,3341.87,0
17309020,07:22:00,07:22:00,9642,14,,1,,3941.87,
17309030,07:08:00,07:08:00,9639,1,,,1,0,
17309030,07:08:42,07:08:42,2372,2,,,,324.14,0
17309030,07:09:30,07:09:30,2373,3,,,,748.87,0
17309030,07:10:01,07:10:01,2374,4,,,,973.81,0
17309030,07:10:28,07:10:28,2375,5,,,,1184.34,0
17309030,07:11:01,07:11:01,2376,6,,,,1378.96,0
17309030,07:11:30,07:11:30,2377,7,,,,1553.98,0
17309030,07:11:58,07:11:58,2378,8,,,,1656.72,0
17309030,07:12:19,07:12:19,2379,9,,,,1831.42,0
17309030,07:13:00,07:13:00,2380,10,,,,2187.25,
17309030,07:16:01,07:16:01,2381,11,,,,2740.97,0
17309030,07:18:24,07:18:24,153,12,,,,3185.59,0
17309030,07:18:58,07:18:58,154,13,,,,3341.87,0
17309030,07:22:00,07:22:00,9642,14,,1,,3941.87,
17309040,07:08:00,07:08:00,9639,1,,,1,0,
17309040,07:08:42,07:08:42,2372,2,,,,324.14,0
17309040,07:09:30,07:09:30,2373,3,,,,748.87,0
17309040,07:10:01,07:10:01,2374,4,,,,973.81,0
17309040,07:10:28,07:10:28,2375,5,,,,1184.34,0
17309040,07:11:01,07:11:01,2376,6,,,,1378.96,0
17309040,07:11:30,07:11:30,2377,7,,,,1553.98,0
17309040,07:11:58,07:11:58,2378,8,,,,1656.72,0
17309040,07:12:19,07:12:19,2379,9,,,,1831.42,0
17309040,07:13:00,07:13:00,2380,10,,,,2187.25,
17309040,07:16:01,07:16:01,2381,11,,,,2740.97,0
17309040,07:18:24,07:18:24,153,12,,,,3185.59,0
17309040,07:18:58,07:18:58,154,13,,,,3341.87,0
17309040,07:22:00,07:22:00,9642,14,,1,,3941.87,
17309050,07:08:00,07:08:00,9639,1,,,1,0,
17309050,07:08:42,07:08:42,2372,2,,,,324.14,0
17309050,07:09:30,07:09:30,2373,3,,,,748.87,0
17309050,07:10:01,07:10:01,2374,4,,,,973.81,0
17309050,07:10:28,07:10:28,2375,5,,,,1184.34,0
17309050,07:11:01,07:11:01,2376,6,,,,1378.96,0
17309050,07:11:30,07:11:30,2377,7,,,,1553.98,0
17309050,07:11:58,07:11:58,2378,8,,,,1656.72,0
17309050,07:12:19,07:12:19,2379,9,,,,1831.42,0
17309050,07:13:00,07:13:00,2380,10,,,,2187.25,
17309050,07:16:01,07:16:01,2381,11,,,,2740.97,0
17309050,07:18:24,07:18:24,153,12,,,,3185.59,0
17309050,07:18:58,07:18:58,154,13,,,,3341.87,0
17309050,07:22:00,07:22:00,9642,14,,1,,3941.87,
17309060,07:08:00,07:08:00,9639,1,,,1,0,
17309060,07:08:42,07:08:42,2372,2,,,,324.14,0
17309060,07:09:30,07:09:30,2373,3,,,,748.87,0
17309060,07:10:01,07:10:01,2374,4,,,,973.81,0
17309060,07:10:28,07:10:28,2375,5,,,,1184.34,0
17309060,07:11:01,07:11:01,2376,6,,,,1378.96,0
17309060,07:11:30,07:11:30,2377,7,,,,1553.98,0
17309060,07:11:58,07:11:58,2378,8,,,,1656.72,0
17309060,07:12:19,07:12:19,2379,9,,,,1831.42,0
17309060,07:13:00,07:13:00,2380,10,,,,2187.25,
17309060,07:16:01,07:16:01,2381,11,,,,2740.97,0
17309060,07:18:24,07:18:24,153,12,,,,3185.59,0
17309060,07:18:58,07:18:58,154,13,,,,3341.87,0
17309060,07:22:00,07:22:00,9642,14,,1,,3941.87,
17313020,17:30:00,17:30:00,9945,1,,,1,0,
17313020,17:32:35,17:32:35,2608,2,,,,800.54,0
17313020,17:33:30,17:33:30,686,3,,,,1029.82,0
17313020,17:34:13,17:34:13,2609,4,,,,1195.1,0
17313020,17:35:14,17:35:14,3492,5,,,,1478.42,0
17313020,17:36:09,17:36:09,3493,6,,,,1745.23,0
17313020,17:36:52,17:36:52,3494,7,,,,1906.11,0
17313020,17:38:00,17:38:00,3495,8,,,,2178.14,
17313020,17:39:47,17:39:47,5451,9,,,,2641.55,0
17313020,17:40:31,17:40:31,5452,10,,,,2867.24,0
17313020,17:41:18,17:41:18,5453,11,,,,3051.88,0
17313020,17:42:14,17:42:14,5454,12,,,,3235.01,0
17313020,17:42:50,17:42:50,9034,13,,,,3459.74,0
17313020,17:43:37,17:43:37,5456,14,,,,3680.97,0
17313020,17:44:04,17:44:04,5457,15,,,,3858.54,0
17313020,17:44:40,17:44:40,8700,16,,,,4058.18,0
17313020,17:45:20,17:45:20,5459,17,,,,4263.21,0
17313020,17:45:51,17:45:51,5460,18,,,,4435.35,0
17313020,17:46:50,17:46:50,5461,19,,,,4721.03,0
17313020,17:47:44,17:47:44,5462,20,,,,4877.41,0
17313020,17:48:18,17:48:18,5463,21,,,,5042.04,0
17313020,17:49:00,17:49:00,5075,22,,,,5221.93,
17313020,17:49:16,17:49:16,5076,23,,,,5380.83,0
17313020,17:49:45,17:49:45,5077,24,,,,5639.47,0
17313020,17:50:44,17:50:44,10528,25,,,,6096.95,0
17313020,17:51:26,17:51:26,6107,26,,,,6351.33,0
17313020,17:51:56,17:51:56,6108,27,,,,6546.8,0
17313020,17:52:51,17:52:51,6109,28,,,,6909.44,0
17313020,17:53:15,17:53:15,9047,29,,,,6995.87,0
17313020,17:53:52,17:53:52,2348,30,,,,7182.48,0
17313020,17:54:22,17:54:22,2349,31,,,,7359.41,0
17313020,17:55:14,17:55:14,2350,32,,,,7703.58,0
17313020,17:56:01,17:56:01,2351,33,,,,8004.26,0
17313020,17:56:29,17:56:29,2352,34,,,,8233.93,0
17313020,17:57:00,17:57:00,2353,35,,,,8507.13,
17313020,17:57:44,17:57:44,10573,36,,,,8678.29,0
17313020,17:59:13,17:59:13,2356,37,,,,9075.8,0
17313020,18:00:09,18:00:09,2357,38,,,,9305.94,0
17313020,18:01:00,18:01:00,2358,39,,,,9533.79,0
17313020,18:02:12,18:02:12,31,40,,,,9863.32,0
17313020,18:03:16,18:03:16,32,41,,,,10132.22,0
17313020,18:04:23,18:04:23,33,42,,,,10424.62,0
17313020,18:05:22,18:05:22,34,43,,,,10683.3,0
17313020,18:06:37,18:06:37,35,44,,,,11003.88,0
17313020,18:07:41,18:07:41,9636,45,,,,11285.61,0
17313020,18:09:00,18:09:00,9639,46,,,,11564.9,
17313020,18:09:40,18:09:40,2372,47,,,,11888.99,0
17313020,18:10:28,18:10:28,2373,48,,,,12313.82,0
17313020,18:10:58,18:10:58,2374,49,,,,12538.76,0
17313020,18:11:26,18:11:26,2375,50,,,,12749.29,0
17313020,18:12:00,18:12:00,2376,51,,,,12943.95,0
17313020,18:12:28,18:12:28,2377,52,,,,13118.97,0
17313020,18:12:55,18:12:55,2378,53,,,,13221.71,0
17313020,18:13:18,18:13:18,2379,54,,,,13396.51,0
17313020,18:14:00,18:14:00,2380,55,,,,13751.99,
17313020,18:18:23,18:18:23,2381,56,,,,14306.51,0
17313020,18:21:53,18:21:53,153,57,,,,14751.17,0
17313020,18:22:47,18:22:47,154,58,,,,14906.92,0
17313020,18:27:00,18:27:00,9642,59,,1,,15507.4,
17313030,17:30:00,17:30:00,9945,1,,,1,0,
17313030,17:32:35,17:32:35,2608,2,,,,800.54,0
17313030,17:33:30,17:33:30,686,3,,,,1029.82,0
17313030,17:34:13,17:34:13,2609,4,,,,1195.1,0
17313030,17:35:14,17:35:14,3492,5,,,,1478.42,0
17313030,17:36:09,17:36:09,3493,6,,,,1745.23,0
17313030,17:36:52,17:36:52,3494,7,,,,1906.11,0
17313030,17:38:00,17:38:00,3495,8,,,,2178.14,
17313030,17:39:47,17:39:47,5451,9,,,,2641.55,0
17313030,17:40:31,17:40:31,5452,10,,,,2867.24,0
17313030,17:41:18,17:41:18,5453,11,,,,3051.88,0
17313030,17:42:14,17:42:14,5454,12,,,,3235.01,0
17313030,17:42:50,17:42:50,9034,13,,,,3459.74,0
17313030,17:43:37,17:43:37,5456,14,,,,3680.97,0
17313030,17:44:04,17:44:04,5457,15,,,,3858.54,0
17313030,17:44:40,17:44:40,8700,16,,,,4058.18,0
17313030,17:45:20,17:45:20,5459,17,,,,4263.21,0
17313030,17:45:51,17:45:51,5460,18,,,,4435.35,0
17313030,17:46:50,17:46:50,5461,19,,,,4721.03,0
17313030,17:47:44,17:47:44,5462,20,,,,4877.41,0
17313030,17:48:18,17:48:18,5463,21,,,,5042.04,0
17313030,17:49:00,17:49:00,5075,22,,,,5221.93,
17313030,17:49:16,17:49:16,5076,23,,,,5380.83,0
17313030,17:49:45,17:49:45,5077,24,,,,5639.47,0
17313030,17:50:44,17:50:44,10528,25,,,,6096.95,0
17313030,17:51:26,17:51:26,6107,26,,,,6351.33,0
17313030,17:51:56,17:51:56,6108,27,,,,6546.8,0
17313030,17:52:51,17:52:51,6109,28,,,,6909.44,0
17313030,17:53:15,17:53:15,9047,29,,,,6995.87,0
17313030,17:53:52,17:53:52,2348,30,,,,7182.48,0
17313030,17:54:22,17:54:22,2349,31,,,,7359.41,0
17313030,17:55:14,17:55:14,2350,32,,,,7703.58,0
17313030,17:56:01,17:56:01,2351,33,,,,8004.26,0
17313030,17:56:29,17:56:29,2352,34,,,,8233.93,0
17313030,17:57:00,17:57:00,2353,35,,,,8507.13,
17313030,17:57:44,17:57:44,10573,36,,,,8678.29,0
17313030,17:59:13,17:59:13,2356,37,,,,9075.8,0
17313030,18:00:09,18:00:09,2357,38,,,,9305.94,0
17313030,18:01:00,18:01:00,2358,39,,,,9533.79,0
17313030,18:02:12,18:02:12,31,40,,,,9863.32,0
17313030,18:03:16,18:03:16,32,41,,,,10132.22,0
17313030,18:04:23,18:04:23,33,42,,,,10424.62,0
17313030,18:05:22,18:05:22,34,43,,,,10683.3,0
17313030,18:06:37,18:06:37,35,44,,,,11003.88,0
17313030,18:07:41,18:07:41,9636,45,,,,11285.61,0
17313030,18:09:00,18:09:00,9639,46,,,,11564.9,
17313030,18:09:40,18:09:40,2372,47,,,,11888.99,0
17313030,18:10:28,18:10:28,2373,48,,,,12313.82,0
17313030,18:10:58,18:10:58,2374,49,,,,12538.76,0
17313030,18:11:26,18:11:26,2375,50,,,,12749.29,0
17313030,18:12:00,18:12:00,2376,51,,,,12943.95,0
17313030,18:12:28,18:12:28,2377,52,,,,13118.97,0
17313030,18:12:55,18:12:55,2378,53,,,,13221.71,0
17313030,18:13:18,18:13:18,2379,54,,,,13396.51,0
17313030,18:14:00,18:14:00,2380,55,,,,13751.99,
17313030,18:18:23,18:18:23,2381,56,,,,14306.51,0
17313030,18:21:53,18:21:53,153,57,,,,14751.17,0
17313030,18:22:47,18:22:47,154,58,,,,14906.92,0
17313030,18:27:00,18:27:00,9642,59,,1,,15507.4,
17313040,17:30:00,17:30:00,9945,1,,,1,0,
17313040,17:32:35,17:32:35,2608,2,,,,800.54,0
17313040,17:33:30,17:33:30,686,3,,,,1029.82,0
17313040,17:34:13,17:34:13,2609,4,,,,1195.1,0
17313040,17:35:14,17:35:14,3492,5,,,,1478.42,0
17313040,17:36:09,17:36:09,3493,6,,,,1745.23,0
17313040,17:36:52,17:36:52,3494,7,,,,1906.11,0
17313040,17:38:00,17:38:00,3495,8,,,,2178.14,
17313040,17:39:47,17:39:47,5451,9,,,,2641.55,0
17313040,17:40:31,17:40:31,5452,10,,,,2867.24,0
17313040,17:41:18,17:41:18,5453,11,,,,3051.88,0
17313040,17:42:14,17:42:14,5454,12,,,,3235.01,0
17313040,17:42:50,17:42:50,9034,13,,,,3459.74,0
17313040,17:43:37,17:43:37,5456,14,,,,3680.97,0
17313040,17:44:04,17:44:04,5457,15,,,,3858.54,0
17313040,17:44:40,17:44:40,8700,16,,,,4058.18,0
17313040,17:45:20,17:45:20,5459,17,,,,4263.21,0
17313040,17:45:51,17:45:51,5460,18,,,,4435.35,0
17313040,17:46:50,17:46:50,5461,19,,,,4721.03,0
17313040,17:47:44,17:47:44,5462,20,,,,4877.41,0
17313040,17:48:18,17:48:18,5463,21,,,,5042.04,0
17313040,17:49:00,17:49:00,5075,22,,,,5221.93,
17313040,17:49:16,17:49:16,5076,23,,,,5380.83,0
17313040,17:49:45,17:49:45,5077,24,,,,5639.47,0
17313040,17:50:44,17:50:44,10528,25,,,,6096.95,0
17313040,17:51:26,17:51:26,6107,26,,,,6351.33,0
17313040,17:51:56,17:51:56,6108,27,,,,6546.8,0
17313040,17:52:51,17:52:51,6109,28,,,,6909.44,0
17313040,17:53:15,17:53:15,9047,29,,,,6995.87,0
17313040,17:53:52,17:53:52,2348,30,,,,7182.48,0
17313040,17:54:22,17:54:22,2349,31,,,,7359.41,0
17313040,17:55:14,17:55:14,2350,32,,,,7703.58,0
17313040,17:56:01,17:56:01,2351,33,,,,8004.26,0
17313040,17:56:29,17:56:29,2352,34,,,,8233.93,0
17313040,17:57:00,17:57:00,2353,35,,,,8507.13,
17313040,17:57:44,17:57:44,10573,36,,,,8678.29,0
17313040,17:59:13,17:59:13,2356,37,,,,9075.8,0
17313040,18:00:09,18:00:09,2357,38,,,,9305.94,0
17313040,18:01:00,18:01:00,2358,39,,,,9533.79,0
17313040,18:02:12,18:02:12,31,40,,,,9863.32,0
17313040,18:03:16,18:03:16,32,41,,,,10132.22,0
17313040,18:04:23,18:04:23,33,42,,,,10424.62,0
17313040,18:05:22,18:05:22,34,43,,,,10683.3,0
17313040,18:06:37,18:06:37,35,44,,,,11003.88,0
17313040,18:07:41,18:07:41,9636,45,,,,11285.61,0
17313040,18:09:00,18:09:00,9639,46,,,,11564.9,
17313040,18:09:40,18:09:40,2372,47,,,,11888.99,0
17313040,18:10:28,18:10:28,2373,48,,,,12313.82,0
17313040,18:10:58,18:10:58,2374,49,,,,12538.76,0
17313040,18:11:26,18:11:26,2375,50,,,,12749.29,0
17313040,18:12:00,18:12:00,2376,51,,,,12943.95,0
17313040,18:12:28,18:12:28,2377,52,,,,13118.97,0
17313040,18:12:55,18:12:55,2378,53,,,,13221.71,0
17313040,18:13:18,18:13:18,2379,54,,,,13396.51,0
17313040,18:14:00,18:14:00,2380,55,,,,13751.99,
17313040,18:18:23,18:18:23,2381,56,,,,14306.51,0
17313040,18:21:53,18:21:53,153,57,,,,14751.17,0
17313040,18:22:47,18:22:47,154,58,,,,14906.92,0
17313040,18:27:00,18:27:00,9642,59,,1,,15507.4,
17313050,17:30:00,17:30:00,9945,1,,,1,0,
17313050,17:32:35,17:32:35,2608,2,,,,800.54,0
17313050,17:33:30,17:33:30,686,3,,,,1029.82,0
17313050,17:34:13,17:34:13,2609,4,,,,1195.1,0
17313050,17:35:14,17:35:14,3492,5,,,,1478.42,0
17313050,17:36:09,17:36:09,3493,6,,,,1745.23,0
17313050,17:36:52,17:36:52,3494,7,,,,1906.11,0
17313050,17:38:00,17:38:00,3495,8,,,,2178.14,
17313050,17:39:47,17:39:47,5451,9,,,,2641.55,0
17313050,17:40:31,17:40:31,5452,10,,,,2867.24,0
17313050,17:41:18,17:41:18,5453,11,,,,3051.88,0
17313050,17:42:14,17:42:14,5454,12,,,,3235.01,0
17313050,17:42:50,17:42:50,9034,13,,,,3459.74,0
17313050,17:43:37,17:43:37,5456,14,,,,3680.97,0
17313050,17:44:04,17:44:04,5457,15,,,,3858.54,0
17313050,17:44:40,17:44:40,8700,16,,,,4058.18,0
17313050,17:45:20,17:45:20,5459,17,,,,4263.21,0
17313050,17:45:51,17:45:51,5460,18,,,,4435.35,0
17313050,17:46:50,17:46:50,5461,19,,,,4721.03,0
17313050,17:47:44,17:47:44,5462,20,,,,4877.41,0
17313050,17:48:18,17:48:18,5463,21,,,,5042.04,0
17313050,17:49:00,17:49:00,5075,22,,,,5221.93,
17313050,17:49:16,17:49:16,5076,23,,,,5380.83,0
17313050,17:49:45,17:49:45,5077,24,,,,5639.47,0
17313050,17:50:44,17:50:44,10528,25,,,,6096.95,0
17313050,17:51:26,17:51:26,6107,26,,,,6351.33,0
17313050,17:51:56,17:51:56,6108,27,,,,6546.8,0
17313050,17:52:51,17:52:51,6109,28,,,,6909.44,0
17313050,17:53:15,17:53:15,9047,29,,,,6995.87,0
17313050,17:53:52,17:53:52,2348,30,,,,7182.48,0
17313050,17:54:22,17:54:22,2349,31,,,,7359.41,0
17313050,17:55:14,17:55:14,2350,32,,,,7703.58,0
17313050,17:56:01,17:56:01,2351,33,,,,8004.26,0
17313050,17:56:29,17:56:29,2352,34,,,,8233.93,0
17313050,17:57:00,17:57:00,2353,35,,,,8507.13,
17313050,17:57:44,17:57:44,10573,36,,,,8678.29,0
17313050,17:59:13,17:59:13,2356,37,,,,9075.8,0
17313050,18:00:09,18:00:09,2357,38,,,,9305.94,0
17313050,18:01:00,18:01:00,2358,39,,,,9533.79,0
17313050,18:02:12,18:02:12,31,40,,,,9863.32,0
17313050,18:03:16,18:03:16,32,41,,,,10132.22,0
17313050,18:04:23,18:04:23,33,42,,,,10424.62,0
17313050,18:05:22,18:05:22,34,43,,,,10683.3,0
17313050,18:06:37,18:06:37,35,44,,,,11003.88,0
17313050,18:07:41,18:07:41,9636,45,,,,11285.61,0
17313050,18:09:00,18:09:00,9639,46,,,,11564.9,
17313050,18:09:40,18:09:40,2372,47,,,,11888.99,0
17313050,18:10:28,18:10:28,2373,48,,,,12313.82,0
17313050,18:10:58,18:10:58,2374,49,,,,12538.76,0
17313050,18:11:26,18:11:26,2375,50,,,,12749.29,0
17313050,18:12:00,18:12:00,2376,51,,,,12943.95,0
17313050,18:12:28,18:12:28,2377,52,,,,13118.97,0
17313050,18:12:55,18:12:55,2378,53,,,,13221.71,0
17313050,18:13:18,18:13:18,2379,54,,,,13396.51,0
17313050,18:14:00,18:14:00,2380,55,,,,13751.99,
17313050,18:18:23,18:18:23,2381,56,,,,14306.51,0
17313050,18:21:53,18:21:53,153,57,,,,14751.17,0
17313050,18:22:47,18:22:47,154,58,,,,14906.92,0
17313050,18:27:00,18:27:00,9642,59,,1,,15507.4,
17313060,17:30:00,17:30:00,9945,1,,,1,0,
17313060,17:32:35,17:32:35,2608,2,,,,800.54,0
17313060,17:33:30,17:33:30,686,3,,,,1029.82,0
17313060,17:34:13,17:34:13,2609,4,,,,1195.1,0
17313060,17:35:14,17:35:14,3492,5,,,,1478.42,0
17313060,17:36:09,17:36:09,3493,6,,,,1745.23,0
17313060,17:36:52,17:36:52,3494,7,,,,1906.11,0
17313060,17:38:00,17:38:00,3495,8,,,,2178.14,
17313060,17:39:47,17:39:47,5451,9,,,,2641.55,0
17313060,17:40:31,17:40:31,5452,10,,,,2867.24,0
17313060,17:41:18,17:41:18,5453,11,,,,3051.88,0
17313060,17:42:14,17:42:14,5454,12,,,,3235.01,0
17313060,17:42:50,17:42:50,9034,13,,,,3459.74,0
17313060,17:43:37,17:43:37,5456,14,,,,3680.97,0
17313060,17:44:04,17:44:04,5457,15,,,,3858.54,0
17313060,17:44:40,17:44:40,8700,16,,,,4058.18,0
17313060,17:45:20,17:45:20,5459,17,,,,4263.21,0
17313060,17:45:51,17:45:51,5460,18,,,,4435.35,0
17313060,17:46:50,17:46:50,5461,19,,,,4721.03,0
17313060,17:47:44,17:47:44,5462,20,,,,4877.41,0
17313060,17:48:18,17:48:18,5463,21,,,,5042.04,0
17313060,17:49:00,17:49:00,5075,22,,,,5221.93,
17313060,17:49:16,17:49:16,5076,23,,,,5380.83,0
17313060,17:49:45,17:49:45,5077,24,,,,5639.47,0
17313060,17:50:44,17:50:44,10528,25,,,,6096.95,0
17313060,17:51:26,17:51:26,6107,26,,,,6351.33,0
17313060,17:51:56,17:51:56,6108,27,,,,6546.8,0
17313060,17:52:51,17:52:51,6109,28,,,,6909.44,0
17313060,17:53:15,17:53:15,9047,29,,,,6995.87,0
17313060,17:53:52,17:53:52,2348,30,,,,7182.48,0
17313060,17:54:22,17:54:22,2349,31,,,,7359.41,0
17313060,17:55:14,17:55:14,2350,32,,,,7703.58,0
17313060,17:56:01,17:56:01,2351,33,,,,8004.26,0
17313060,17:56:29,17:56:29,2352,34,,,,8233.93,0
17313060,17:57:00,17:57:00,2353,35,,,,8507.13,
17313060,17:57:44,17:57:44,10573,36,,,,8678.29,0
17313060,17:59:13,17:59:13,2356,37,,,,9075.8,0
17313060,18:00:09,18:00:09,2357,38,,,,9305.94,0
17313060,18:01:00,18:01:00,2358,39,,,,9533.79,0
17313060,18:02:12,18:02:12,31,40,,,,9863.32,0
17313060,18:03:16,18:03:16,32,41,,,,10132.22,0
17313060,18:04:23,18:04:23,33,42,,,,10424.62,0
17313060,18:05:22,18:05:22,34,43,,,,10683.3,0
17313060,18:06:37,18:06:37,35,44,,,,11003.88,0
17313060,18:07:41,18:07:41,9636,45,,,,11285.61,0
17313060,18:09:00,18:09:00,9639,46,,,,11564.9,
17313060,18:09:40,18:09:40,2372,47,,,,11888.99,0
17313060,18:10:28,18:10:28,2373,48,,,,12313.82,0
17313060,18:10:58,18:10:58,2374,49,,,,12538.76,0
17313060,18:11:26,18:11:26,2375,50,,,,12749.29,0
17313060,18:12:00,18:12:00,2376,51,,,,12943.95,0
17313060,18:12:28,18:12:28,2377,52,,,,13118.97,0
17313060,18:12:55,18:12:55,2378,53,,,,13221.71,0
17313060,18:13:18,18:13:18,2379,54,,,,13396.51,0
17313060,18:14:00,18:14:00,2380,55,,,,13751.99,
17313060,18:18:23,18:18:23,2381,56,,,,14306.51,0
17313060,18:21:53,18:21:53,153,57,,,,14751.17,0
17313060,18:22:47,18:22:47,154,58,,,,14906.92,0
17313060,18:27:00,18:27:00,9642,59,,1,,15507.4,
17376020,23:00:00,23:00:00,9945,1,,,1,0,
17376020,23:01:56,23:01:56,2608,2,,,,800.54,0
17376020,23:02:38,23:02:38,686,3,,,,1029.82,0
17376020,23:03:10,23:03:10,2609,4,,,,1195.1,0
17376020,23:03:56,23:03:56,3492,5,,,,1478.42,0
17376020,23:04:37,23:04:37,3493,6,,,,1745.23,0
17376020,23:05:09,23:05:09,3494,7,,,,1906.11,0
17376020,23:06:00,23:06:00,3495,8,,,,2178.14,
17376020,23:07:08,23:07:08,5451,9,,,,2641.55,0
17376020,23:07:36,23:07:36,5452,10,,,,2867.24,0
17376020,23:08:06,23:08:06,5453,11,,,,3051.88,0
17376020,23:08:41,23:08:41,5454,12,,,,3235.01,0
17376020,23:09:05,23:09:05,9034,13,,,,3459.74,0
17376020,23:09:34,23:09:34,5456,14,,,,3680.97,0
17376020,23:09:51,23:09:51,5457,15,,,,3858.54,0
17376020,23:10:15,23:10:15,8700,16,,,,4058.18,0
17376020,23:10:40,23:10:40,5459,17,,,,4263.21,0
17376020,23:11:00,23:11:00,5460,18,,,,4435.35,0
17376020,23:11:37,23:11:37,5461,19,,,,4721.03,0
17376020,23:12:11,23:12:11,5462,20,,,,4877.41,0
17376020,23:12:33,23:12:33,5463,21,,,,5042.04,0
17376020,23:13:00,23:13:00,5075,22,,,,5221.93,
17376020,23:13:12,23:13:12,5076,23,,,,5380.83,0
17376020,23:13:33,23:13:33,5077,24,,,,5639.47,0
17376020,23:14:18,23:14:18,10528,25,,,,6096.95,0
17376020,23:14:49,23:14:49,6107,26,,,,6351.33,0
17376020,23:15:12,23:15:12,6108,27,,,,6546.8,0
17376020,23:15:53,23:15:53,6109,28,,,,6909.44,0
17376020,23:16:11,23:16:11,9047,29,,,,6995.87,0
17376020,23:16:39,23:16:39,2348,30,,,,7182.48,0
17376020,23:17:01,23:17:01,2349,31,,,,7359.41,0
17376020,23:17:40,23:17:40,2350,32,,,,7703.58,0
17376020,23:18:15,23:18:15,2351,33,,,,8004.26,0
17376020,23:18:37,23:18:37,2352,34,,,,8233.93,0
17376020,23:19:00,23:19:00,2353,35,,,,8507.13,
17376020,23:19:26,23:19:26,10573,36,,,,8678.29,0
17376020,23:20:18,23:20:18,2356,37,,,,9075.8,0
17376020,23:20:50,23:20:50,2357,38,,,,9305.94,0
17376020,23:21:20,23:21:20,2358,39,,,,9533.79,0
17376020,23:22:02,23:22:02,31,40,,,,9863.32,0
17376020,23:22:39,23:22:39,32,41,,,,10132.22,0
17376020,23:23:18,23:23:18,33,42,,,,10424.62,0
17376020,23:23:53,23:23:53,34,43,,,,10683.3,0
17376020,23:24:36,23:24:36,35,44,,,,11003.88,0
17376020,23:25:14,23:25:14,9636,45,,,,11285.61,0
17376020,23:26:00,23:26:00,9639,46,,,,11564.9,
17376020,23:26:40,23:26:40,2372,47,,,,11888.99,0
17376020,23:27:28,23:27:28,2373,48,,,,12313.82,0
17376020,23:27:58,23:27:58,2374,49,,,,12538.76,0
17376020,23:28:26,23:28:26,2375,50,,,,12749.29,0
17376020,23:29:00,23:29:00,2376,51,,,,12943.95,0
17376020,23:29:28,23:29:28,2377,52,,,,13118.97,0
17376020,23:29:55,23:29:55,2378,53,,,,13221.71,0
17376020,23:30:18,23:30:18,2379,54,,,,13396.51,0
17376020,23:31:00,23:31:00,2380,55,,,,13751.99,
17376020,23:34:02,23:34:02,2381,56,,,,14306.51,0
17376020,23:36:27,23:36:27,153,57,,,,14751.17,0
17376020,23:37:04,23:37:04,154,58,,,,14906.92,0
17376020,23:40:00,23:40:00,9642,59,,1,,15507.4,
17376030,23:00:00,23:00:00,9945,1,,,1,0,
17376030,23:01:56,23:01:56,2608,2,,,,800.54,0
17376030,23:02:38,23:02:38,686,3,,,,1029.82,0
17376030,23:03:10,23:03:10,2609,4,,,,1195.1,0
17376030,23:03:56,23:03:56,3492,5,,,,1478.42,0
17376030,23:04:37,23:04:37,3493,6,,,,1745.23,0
17376030,23:05:09,23:05:09,3494,7,,,,1906.11,0
17376030,23:06:00,23:06:00,3495,8,,,,2178.14,
17376030,23:07:08,23:07:08,5451,9,,,,2641.55,0
17376030,23:07:36,23:07:36,5452,10,,,,2867.24,0
17376030,23:08:06,23:08:06,5453,11,,,,3051.88,0
17376030,23:08:41,23:08:41,5454,12,,,,3235.01,0
17376030,23:09:05,23:09:05,9034,13,,,,3459.74,0
17376030,23:09:34,23:09:34,5456,14,,,,3680.97,0
17376030,23:09:51,23:09:51,5457,15,,,,3858.54,0
17376030,23:10:15,23:10:15,8700,16,,,,4058.18,0
17376030,23:10:40,23:10:40,5459,17,,,,4263.21,0
17376030,23:11:00,23:11:00,5460,18,,,,4435.35,0
17376030,23:11:37,23:11:37,5461,19,,,,4721.03,0
17376030,23:12:11,23:12:11,5462,20,,,,4877.41,0
17376030,23:12:33,23:12:33,5463,21,,,,5042.04,0
17376030,23:13:00,23:13:00,5075,22,,,,5221.93,
17376030,23:13:12,23:13:12,5076,23,,,,5380.83,0
17376030,23:13:33,23:13:33,5077,24,,,,5639.47,0
17376030,23:14:18,23:14:18,10528,25,,,,6096.95,0
17376030,23:14:49,23:14:49,6107,26,,,,6351.33,0
17376030,23:15:12,23:15:12,6108,27,,,,6546.8,0
17376030,23:15:53,23:15:53,6109,28,,,,6909.44,0
17376030,23:16:11,23:16:11,9047,29,,,,6995.87,0
17376030,23:16:39,23:16:39,2348,30,,,,7182.48,0
17376030,23:17:01,23:17:01,2349,31,,,,7359.41,0
17376030,23:17:40,23:17:40,2350,32,,,,7703.58,0
17376030,23:18:15,23:18:15,2351,33,,,,8004.26,0
17376030,23:18:37,23:18:37,2352,34,,,,8233.93,0
17376030,23:19:00,23:19:00,2353,35,,,,8507.13,
17376030,23:19:26,23:19:26,10573,36,,,,8678.29,0
17376030,23:20:18,23:20:18,2356,37,,,,9075.8,0
17376030,23:20:50,23:20:50,2357,38,,,,9305.94,0
17376030,23:21:20,23:21:20,2358,39,,,,9533.79,0
17376030,23:22:02,23:22:02,31,40,,,,9863.32,0
17376030,23:22:39,23:22:39,32,41,,,,10132.22,0
17376030,23:23:18,23:23:18,33,42,,,,10424.62,0
17376030,23:23:53,23:23:53,34,43,,,,10683.3,0
17376030,23:24:36,23:24:36,35,44,,,,11003.88,0
17376030,23:25:14,23:25:14,9636,45,,,,11285.61,0
17376030,23:26:00,23:26:00,9639,46,,,,11564.9,
17376030,23:26:40,23:26:40,2372,47,,,,11888.99,0
17376030,23:27:28,23:27:28,2373,48,,,,12313.82,0
17376030,23:27:58,23:27:58,2374,49,,,,12538.76,0
17376030,23:28:26,23:28:26,2375,50,,,,12749.29,0
17376030,23:29:00,23:29:00,2376,51,,,,12943.95,0
17376030,23:29:28,23:29:28,2377,52,,,,13118.97,0
17376030,23:29:55,23:29:55,2378,53,,,,13221.71,0
17376030,23:30:18,23:30:18,2379,54,,,,13396.51,0
17376030,23:31:00,23:31:00,2380,55,,,,13751.99,
17376030,23:34:02,23:34:02,2381,56,,,,14306.51,0
17376030,23:36:27,23:36:27,153,57,,,,14751.17,0
17376030,23:37:04,23:37:04,154,58,,,,14906.92,0
17376030,23:40:00,23:40:00,9642,59,,1,,15507.4,
17376040,23:00:00,23:00:00,9945,1,,,1,0,
17376040,23:01:56,23:01:56,2608,2,,,,800.54,0
17376040,23:02:38,23:02:38,686,3,,,,1029.82,0
17376040,23:03:10,23:03:10,2609,4,,,,1195.1,0
17376040,23:03:56,23:03:56,3492,5,,,,1478.42,0
17376040,23:04:37,23:04:37,3493,6,,,,1745.23,0
17376040,23:05:09,23:05:09,3494,7,,,,1906.11,0
17376040,23:06:00,23:06:00,3495,8,,,,2178.14,
17376040,23:07:08,23:07:08,5451,9,,,,2641.55,0
17376040,23:07:36,23:07:36,5452,10,,,,2867.24,0
17376040,23:08:06,23:08:06,5453,11,,,,3051.88,0
17376040,23:08:41,23:08:41,5454,12,,,,3235.01,0
17376040,23:09:05,23:09:05,9034,13,,,,3459.74,0
17376040,23:09:34,23:09:34,5456,14,,,,3680.97,0
17376040,23:09:51,23:09:51,5457,15,,,,3858.54,0
17376040,23:10:15,23:10:15,8700,16,,,,4058.18,0
17376040,23:10:40,23:10:40,5459,17,,,,4263.21,0
17376040,23:11:00,23:11:00,5460,18,,,,4435.35,0
17376040,23:11:37,23:11:37,5461,19,,,,4721.03,0
17376040,23:12:11,23:12:11,5462,20,,,,4877.41,0
17376040,23:12:33,23:12:33,5463,21,,,,5042.04,0
17376040,23:13:00,23:13:00,5075,22,,,,5221.93,
17376040,23:13:12,23:13:12,5076,23,,,,5380.83,0
17376040,23:13:33,23:13:33,5077,24,,,,5639.47,0
17376040,23:14:18,23:14:18,10528,25,,,,6096.95,0
17376040,23:14:49,23:14:49,6107,26,,,,6351.33,0
17376040,23:15:12,23:15:12,6108,27,,,,6546.8,0
17376040,23:15:53,23:15:53,6109,28,,,,6909.44,0
17376040,23:16:11,23:16:11,9047,29,,,,6995.87,0
17376040,23:16:39,23:16:39,2348,30,,,,7182.48,0
17376040,23:17:01,23:17:01,2349,31,,,,7359.41,0
17376040,23:17:40,23:17:40,2350,32,,,,7703.58,0
17376040,23:18:15,23:18:15,2351,33,,,,8004.26,0
17376040,23:18:37,23:18:37,2352,34,,,,8233.93,0
17376040,23:19:00,23:19:00,2353,35,,,,8507.13,
17376040,23:19:26,23:19:26,10573,36,,,,8678.29,0
17376040,23:20:18,23:20:18,2356,37,,,,9075.8,0
17376040,23:20:50,23:20:50,2357,38,,,,9305.94,0
17376040,23:21:20,23:21:20,2358,39,,,,9533.79,0
17376040,23:22:02,23:22:02,31,40,,,,9863.32,0
17376040,23:22:39,23:22:39,32,41,,,,10132.22,0
17376040,23:23:18,23:23:18,33,42,,,,10424.62,0
17376040,23:23:53,23:23:53,34,43,,,,10683.3,0
17376040,23:24:36,23:24:36,35,44,,,,11003.88,0
17376040,23:25:14,23:25:14,9636,45,,,,11285.61,0
17376040,23:26:00,23:26:00,9639,46,,,,11564.9,
17376040,23:26:40,23:26:40,2372,47,,,,11888.99,0
17376040,23:27:28,23:27:28,2373,48,,,,12313.82,0
17376040,23:27:58,23:27:58,2374,49,,,,12538.76,0
17376040,23:28:26,23:28:26,2375,50,,,,12749.29,0
17376040,23:29:00,23:29:00,2376,51,,,,12943.95,0
17376040,23:29:28,23:29:28,2377,52,,,,13118.97,0
17376040,23:29:55,23:29:55,2378,53,,,,13221.71,0
17376040,23:30:18,23:30:18,2379,54,,,,13396.51,0
17376040,23:31:00,23:31:00,2380,55,,,,13751.99,
17376040,23:34:02,23:34:02,2381,56,,,,14306.51,0
17376040,23:36:27,23:36:27,153,57,,,,14751.17,0
17376040,23:37:04,23:37:04,154,58,,,,14906.92,0
17376040,23:40:00,23:40:00,9642,59,,1,,15507.4,
17376050,23:00:00,23:00:00,9945,1,,,1,0,
17376050,23:01:56,23:01:56,2608,2,,,,800.54,0
17376050,23:02:38,23:02:38,686,3,,,,1029.82,0
17376050,23:03:10,23:03:10,2609,4,,,,1195.1,0
17376050,23:03:56,23:03:56,3492,5,,,,1478.42,0
17376050,23:04:37,23:04:37,3493,6,,,,1745.23,0
17376050,23:05:09,23:05:09,3494,7,,,,1906.11,0
17376050,23:06:00,23:06:00,3495,8,,,,2178.14,
17376050,23:07:08,23:07:08,5451,9,,,,2641.55,0
17376050,23:07:36,23:07:36,5452,10,,,,2867.24,0
17376050,23:08:06,23:08:06,5453,11,,,,3051.88,0
17376050,23:08:41,23:08:41,5454,12,,,,3235.01,0
17376050,23:09:05,23:09:05,9034,13,,,,3459.74,0
17376050,23:09:34,23:09:34,5456,14,,,,3680.97,0
17376050,23:09:51,23:09:51,5457,15,,,,3858.54,0
17376050,23:10:15,23:10:15,8700,16,,,,4058.18,0
17376050,23:10:40,23:10:40,5459,17,,,,4263.21,0
17376050,23:11:00,23:11:00,5460,18,,,,4435.35,0
17376050,23:11:37,23:11:37,5461,19,,,,4721.03,0
17376050,23:12:11,23:12:11,5462,20,,,,4877.41,0
17376050,23:12:33,23:12:33,5463,21,,,,5042.04,0
17376050,23:13:00,23:13:00,5075,22,,,,5221.93,
17376050,23:13:12,23:13:12,5076,23,,,,5380.83,0
17376050,23:13:33,23:13:33,5077,24,,,,5639.47,0
17376050,23:14:18,23:14:18,10528,25,,,,6096.95,0
17376050,23:14:49,23:14:49,6107,26,,,,6351.33,0
17376050,23:15:12,23:15:12,6108,27,,,,6546.8,0
17376050,23:15:53,23:15:53,6109,28,,,,6909.44,0
17376050,23:16:11,23:16:11,9047,29,,,,6995.87,0
17376050,23:16:39,23:16:39,2348,30,,,,7182.48,0
17376050,23:17:01,23:17:01,2349,31,,,,7359.41,0
17376050,23:17:40,23:17:40,2350,32,,,,7703.58,0
17376050,23:18:15,23:18:15,2351,33,,,,8004.26,0
17376050,23:18:37,23:18:37,2352,34,,,,8233.93,0
17376050,23:19:00,23:19:00,2353,35,,,,8507.13,
17376050,23:19:26,23:19:26,10573,36,,,,8678.29,0
17376050,23:20:18,23:20:18,2356,37,,,,9075.8,0
17376050,23:20:50,23:20:50,2357,38,,,,9305.94,0
17376050,23:21:20,23:21:20,2358,39,,,,9533.79,0
17376050,23:22:02,23:22:02,31,40,,,,9863.32,0
17376050,23:22:39,23:22:39,32,41,,,,10132.22,0
17376050,23:23:18,23:23:18,33,42,,,,10424.62,0
17376050,23:23:53,23:23:53,34,43,,,,10683.3,0
17376050,23:24:36,23:24:36,35,44,,,,11003.88,0
17376050,23:25:14,23:25:14,9636,45,,,,11285.61,0
17376050,23:26:00,23:26:00,9639,46,,,,11564.9,
17376050,23:26:40,23:26:40,2372,47,,,,11888.99,0
17376050,23:27:28,23:27:28,2373,48,,,,12313.82,0
17376050,23:27:58,23:27:58,2374,49,,,,12538.76,0
17376050,23:28:26,23:28:26,2375,50,,,,12749.29,0
17376050,23:29:00,23:29:00,2376,51,,,,12943.95,0
17376050,23:29:28,23:29:28,2377,52,,,,13118.97,0
17376050,23:29:55,23:29:55,2378,53,,,,13221.71,0
17376050,23:30:18,23:30:18,2379,54,,,,13396.51,0
17376050,23:31:00,23:31:00,2380,55,,,,13751.99,
17376050,23:34:02,23:34:02,2381,56,,,,14306.51,0
17376050,23:36:27,23:36:27,153,57,,,,14751.17,0
17376050,23:37:04,23:37:04,154,58,,,,14906.92,0
17376050,23:40:00,23:40:00,9642,59,,1,,15507.4,
17376060,23:00:00,23:00:00,9945,1,,,1,0,
17376060,23:01:56,23:01:56,2608,2,,,,800.54,0
17376060,23:02:38,23:02:38,686,3,,,,1029.82,0
17376060,23:03:10,23:03:10,2609,4,,,,1195.1,0
17376060,23:03:56,23:03:56,3492,5,,,,1478.42,0
17376060,23:04:37,23:04:37,3493,6,,,,1745.23,0
17376060,23:05:09,23:05:09,3494,7,,,,1906.11,0
17376060,23:06:00,23:06:00,3495,8,,,,2178.14,
17376060,23:07:08,23:07:08,5451,9,,,,2641.55,0
17376060,23:07:36,23:07:36,5452,10,,,,2867.24,0
17376060,23:08:06,23:08:06,5453,11,,,,3051.88,0
17376060,23:08:41,23:08:41,5454,12,,,,3235.01,0
17376060,23:09:05,23:09:05,9034,13,,,,3459.74,0
17376060,23:09:34,23:09:34,5456,14,,,,3680.97,0
17376060,23:09:51,23:09:51,5457,15,,,,3858.54,0
17376060,23:10:15,23:10:15,8700,16,,,,4058.18,0
17376060,23:10:40,23:10:40,5459,17,,,,4263.21,0
17376060,23:11:00,23:11:00,5460,18,,,,4435.35,0
17376060,23:11:37,23:11:37,5461,19,,,,4721.03,0
17376060,23:12:11,23:12:11,5462,20,,,,4877.41,0
17376060,23:12:33,23:12:33,5463,21,,,,5042.04,0
17376060,23:13:00,23:13:00,5075,22,,,,5221.93,
17376060,23:13:12,23:13:12,5076,23,,,,5380.83,0
17376060,23:13:33,23:13:33,5077,24,,,,5639.47,0
17376060,23:14:18,23:14:18,10528,25,,,,6096.95,0
17376060,23:14:49,23:14:49,6107,26,,,,6351.33,0
17376060,23:15:12,23:15:12,6108,27,,,,6546.8,0
17376060,23:15:53,23:15:53,6109,28,,,,6909.44,0
17376060,23:16:11,23:16:11,9047,29,,,,6995.87,0
17376060,23:16:39,23:16:39,2348,30,,,,7182.48,0
17376060,23:17:01,23:17:01,2349,31,,,,7359.41,0
17376060,23:17:40,23:17:40,2350,32,,,,7703.58,0
17376060,23:18:15,23:18:15,2351,33,,,,8004.26,0
17376060,23:18:37,23:18:37,2352,34,,,,8233.93,0
17376060,23:19:00,23:19:00,2353,35,,,,8507.13,
17376060,23:19:26,23:19:26,10573,36,,,,8678.29,0
17376060,23:20:18,23:20:18,2356,37,,,,9075.8,0
17376060,23:20:50,23:20:50,2357,38,,,,9305.94,0
17376060,23:21:20,23:21:20,2358,39,,,,9533.79,0
17376060,23:22:02,23:22:02,31,40,,,,9863.32,0
17376060,23:22:39,23:22:39,32,41,,,,10132.22,0
17376060,23:23:18,23:23:18,33,42,,,,10424.62,0
17376060,23:23:53,23:23:53,34,43,,,,10683.3,0
17376060,23:24:36,23:24:36,35,44,,,,11003.88,0
17376060,23:25:14,23:25:14,9636,45,,,,11285.61,0
17376060,23:26:00,23:26:00,9639,46,,,,11564.9,
17376060,23:26:40,23:26:40,2372,47,,,,11888.99,0
17376060,23:27:28,23:27:28,2373,48,,,,12313.82,0
17376060,23:27:58,23:27:58,2374,49,,,,12538.76,0
17376060,23:28:26,23:28:26,2375,50,,,,12749.29,0
17376060,23:29:00,23:29:00,2376,51,,,,12943.95,0
17376060,23:29:28,23:29:28,2377,52,,,,13118.97,0
17376060,23:29:55,23:29:55,2378,53,,,,13221.71,0
17376060,23:30:18,23:30:18,2379,54,,,,13396.51,0
17376060,23:31:00,23:31:00,2380,55,,,,13751.99,
17376060,23:34:02,23:34:02,2381,56,,,,14306.51,0
17376060,23:36:27,23:36:27,153,57,,,,14751.17,0
17376060,23:37:04,23:37:04,154,58,,,,14906.92,0
17376060,23:40:00,23:40:00,9642,59,,1,,15507.4,
17426020,15:30:00,15:30:00,9945,1,,,1,0,
17426020,15:32:35,15:32:35,2608,2,,,,800.54,0
17426020,15:33:30,15:33:30,686,3,,,,1029.82,0
17426020,15:34:13,15:34:13,2609,4,,,,1195.1,0
17426020,15:35:14,15:35:14,3492,5,,,,1478.42,0
17426020,15:36:09,15:36:09,3493,6,,,,1745.23,0
17426020,15:36:52,15:36:52,3494,7,,,,1906.11,0
17426020,15:38:00,15:38:00,3495,8,,,,2178.14,
17426020,15:39:57,15:39:57,5451,9,,,,2641.55,0
17426020,15:40:45,15:40:45,5452,10,,,,2867.24,0
17426020,15:41:36,15:41:36,5453,11,,,,3051.88,0
17426020,15:42:37,15:42:37,5454,12,,,,3235.01,0
17426020,15:43:17,15:43:17,9034,13,,,,3459.74,0
17426020,15:44:08,15:44:08,5456,14,,,,3680.97,0
17426020,15:44:37,15:44:37,5457,15,,,,3858.54,0
17426020,15:45:17,15:45:17,8700,16,,,,4058.18,0
17426020,15:46:00,15:46:00,5459,17,,,,4263.21,0
17426020,15:46:34,15:46:34,5460,18,,,,4435.35,0
17426020,15:47:38,15:47:38,5461,19,,,,4721.03,0
17426020,15:48:37,15:48:37,5462,20,,,,4877.41,0
17426020,15:49:14,15:49:14,5463,21,,,,5042.04,0
17426020,15:50:00,15:50:00,5075,22,,,,5221.93,
17426020,15:50:18,15:50:18,5076,23,,,,5380.83,0
17426020,15:50:50,15:50:50,5077,24,,,,5639.47,0
17426020,15:51:57,15:51:57,10528,25,,,,6096.95,0
17426020,15:52:44,15:52:44,6107,26,,,,6351.33,0
17426020,15:53:18,15:53:18,6108,27,,,,6546.8,0
17426020,15:54:20,15:54:20,6109,28,,,,6909.44,0
17426020,15:54:46,15:54:46,9047,29,,,,6995.87,0
17426020,15:55:28,15:55:28,2348,30,,,,7182.48,0
17426020,15:56:02,15:56:02,2349,31,,,,7359.41,0
17426020,15:57:01,15:57:01,2350,32,,,,7703.58,0
17426020,15:57:53,15:57:53,2351,33,,,,8004.26,0
17426020,15:58:26,15:58:26,2352,34,,,,8233.93,0
17426020,15:59:00,15:59:00,2353,35,,,,8507.13,
17426020,15:59:48,15:59:48,10573,36,,,,8678.29,0
17426020,16:01:25,16:01:25,2356,37,,,,9075.8,0
17426020,16:02:25,16:02:25,2357,38,,,,9305.94,0
17426020,16:03:20,16:03:20,2358,39,,,,9533.79,0
17426020,16:04:38,16:04:38,31,40,,,,9863.32,0
17426020,16:05:48,16:05:48,32,41,,,,10132.22,0
17426020,16:07:00,16:07:00,33,42,,,,10424.62,0
17426020,16:08:04,16:08:04,34,43,,,,10683.3,0
17426020,16:09:25,16:09:25,35,44,,,,11003.88,0
17426020,16:10:35,16:10:35,9636,45,,,,11285.61,0
17426020,16:12:00,16:12:00,9639,46,,,,11564.9,
17426020,16:12:48,16:12:48,2372,47,,,,11888.99,0
17426020,16:13:46,16:13:46,2373,48,,,,12313.82,0
17426020,16:14:22,16:14:22,2374,49,,,,12538.76,0
17426020,16:14:56,16:14:56,2375,50,,,,12749.29,0
17426020,16:15:36,16:15:36,2376,51,,,,12943.95,0
17426020,16:16:10,16:16:10,2377,52,,,,13118.97,0
17426020,16:16:42,16:16:42,2378,53,,,,13221.71,0
17426020,16:17:09,16:17:09,2379,54,,,,13396.51,0
17426020,16:18:00,16:18:00,2380,55,,,,13751.99,
17426020,16:22:43,16:22:43,2381,56,,,,14306.51,0
17426020,16:26:29,16:26:29,153,57,,,,14751.17,0
17426020,16:27:27,16:27:27,154,58,,,,14906.92,0
17426020,16:32:00,16:32:00,9642,59,,1,,15507.4,
17426030,15:30:00,15:30:00,9945,1,,,1,0,
17426030,15:32:35,15:32:35,2608,2,,,,800.54,0
17426030,15:33:30,15:33:30,686,3,,,,1029.82,0
17426030,15:34:13,15:34:13,2609,4,,,,1195.1,0
17426030,15:35:14,15:35:14,3492,5,,,,1478.42,0
17426030,15:36:09,15:36:09,3493,6,,,,1745.23,0
17426030,15:36:52,15:36:52,3494,7,,,,1906.11,0
17426030,15:38:00,15:38:00,3495,8,,,,2178.14,
17426030,15:39:57,15:39:57,5451,9,,,,2641.55,0
17426030,15:40:45,15:40:45,5452,10,,,,2867.24,0
17426030,15:41:36,15:41:36,5453,11,,,,3051.88,0
17426030,15:42:37,15:42:37,5454,12,,,,3235.01,0
17426030,15:43:17,15:43:17,9034,13,,,,3459.74,0
17426030,15:44:08,15:44:08,5456,14,,,,3680.97,0
17426030,15:44:37,15:44:37,5457,15,,,,3858.54,0
17426030,15:45:17,15:45:17,8700,16,,,,4058.18,0
17426030,15:46:00,15:46:00,5459,17,,,,4263.21,0
17426030,15:46:34,15:46:34,5460,18,,,,4435.35,0
17426030,15:47:38,15:47:38,5461,19,,,,4721.03,0
17426030,15:48:37,15:48:37,5462,20,,,,4877.41,0
17426030,15:49:14,15:49:14,5463,21,,,,5042.04,0
17426030,15:50:00,15:50:00,5075,22,,,,5221.93,
17426030,15:50:18,15:50:18,5076,23,,,,5380.83,0
17426030,15:50:50,15:50:50,5077,24,,,,5639.47,0
17426030,15:51:57,15:51:57,10528,25,,,,6096.95,0
17426030,15:52:44,15:52:44,6107,26,,,,6351.33,0
17426030,15:53:18,15:53:18,6108,27,,,,6546.8,0
17426030,15:54:20,15:54:20,6109,28,,,,6909.44,0
17426030,15:54:46,15:54:46,9047,29,,,,6995.87,0
17426030,15:55:28,15:55:28,2348,30,,,,7182.48,0
17426030,15:56:02,15:56:02,2349,31,,,,7359.41,0
17426030,15:57:01,15:57:01,2350,32,,,,7703.58,0
17426030,15:57:53,15:57:53,2351,33,,,,8004.26,0
17426030,15:58:26,15:58:26,2352,34,,,,8233.93,0
17426030,15:59:00,15:59:00,2353,35,,,,8507.13,
17426030,15:59:48,15:59:48,10573,36,,,,8678.29,0
17426030,16:01:25,16:01:25,2356,37,,,,9075.8,0
17426030,16:02:25,16:02:25,2357,38,,,,9305.94,0
17426030,16:03:20,16:03:20,2358,39,,,,9533.79,0
17426030,16:04:38,16:04:38,31,40,,,,9863.32,0
17426030,16:05:48,16:05:48,32,41,,,,10132.22,0
17426030,16:07:00,16:07:00,33,42,,,,10424.62,0
17426030,16:08:04,16:08:04,34,43,,,,10683.3,0
17426030,16:09:25,16:09:25,35,44,,,,11003.88,0
17426030,16:10:35,16:10:35,9636,45,,,,11285.61,0
17426030,16:12:00,16:12:00,9639,46,,,,11564.9,
17426030,16:12:48,16:12:48,2372,47,,,,11888.99,0
17426030,16:13:46,16:13:46,2373,48,,,,12313.82,0
17426030,16:14:22,16:14:22,2374,49,,,,12538.76,0
17426030,16:14:56,16:14:56,2375,50,,,,12749.29,0
17426030,16:15:36,16:15:36,2376,51,,,,12943.95,0
17426030,16:16:10,16:16:10,2377,52,,,,13118.97,0
17426030,16:16:42,16:16:42,2378,53,,,,13221.71,0
17426030,16:17:09,16:17:09,2379,54,,,,13396.51,0
17426030,16:18:00,16:18:00,2380,55,,,,13751.99,
17426030,16:22:43,16:22:43,2381,56,,,,14306.51,0
17426030,16:26:29,16:26:29,153,57,,,,14751.17,0
17426030,16:27:27,16:27:27,154,58,,,,14906.92,0
17426030,16:32:00,16:32:00,9642,59,,1,,15507.4,
17426040,15:30:00,15:30:00,9945,1,,,1,0,
17426040,15:32:35,15:32:35,2608,2,,,,800.54,0
17426040,15:33:30,15:33:30,686,3,,,,1029.82,0
17426040,15:34:13,15:34:13,2609,4,,,,1195.1,0
17426040,15:35:14,15:35:14,3492,5,,,,1478.42,0
17426040,15:36:09,15:36:09,3493,6,,,,1745.23,0
17426040,15:36:52,15:36:52,3494,7,,,,1906.11,0
17426040,15:38:00,15:38:00,3495,8,,,,2178.14,
17426040,15:39:57,15:39:57,5451,9,,,,2641.55,0
17426040,15:40:45,15:40:45,5452,10,,,,2867.24,0
17426040,15:41:36,15:41:36,5453,11,,,,3051.88,0
17426040,15:42:37,15:42:37,5454,12,,,,3235.01,0
17426040,15:43:17,15:43:17,9034,13,,,,3459.74,0
17426040,15:44:08,15:44:08,5456,14,,,,3680.97,0
17426040,15:44:37,15:44:37,5457,15,,,,3858.54,0
17426040,15:45:17,15:45:17,8700,16,,,,4058.18,0
17426040,15:46:00,15:46:00,5459,17,,,,4263.21,0
17426040,15:46:34,15:46:34,5460,18,,,,4435.35,0
17426040,15:47:38,15:47:38,5461,19,,,,4721.03,0
17426040,15:48:37,15:48:37,5462,20,,,,4877.41,0
17426040,15:49:14,15:49:14,5463,21,,,,5042.04,0
17426040,15:50:00,15:50:00,5075,22,,,,5221.93,
17426040,15:50:18,15:50:18,5076,23,,,,5380.83,0
17426040,15:50:50,15:50:50,5077,24,,,,5639.47,0
17426040,15:51:57,15:51:57,10528,25,,,,6096.95,0
17426040,15:52:44,15:52:44,6107,26,,,,6351.33,0
17426040,15:53:18,15:53:18,6108,27,,,,6546.8,0
17426040,15:54:20,15:54:20,6109,28,,,,6909.44,0
17426040,15:54:46,15:54:46,9047,29,,,,6995.87,0
17426040,15:55:28,15:55:28,2348,30,,,,7182.48,0
17426040,15:56:02,15:56:02,2349,31,,,,7359.41,0
17426040,15:57:01,15:57:01,2350,32,,,,7703.58,0
17426040,15:57:53,15:57:53,2351,33,,,,8004.26,0
17426040,15:58:26,15:58:26,2352,34,,,,8233.93,0
17426040,15:59:00,15:59:00,2353,35,,,,8507.13,
17426040,15:59:48,15:59:48,10573,36,,,,8678.29,0
17426040,16:01:25,16:01:25,2356,37,,,,9075.8,0
17426040,16:02:25,16:02:25,2357,38,,,,9305.94,0
17426040,16:03:20,16:03:20,2358,39,,,,9533.79,0
17426040,16:04:38,16:04:38,31,40,,,,9863.32,0
17426040,16:05:48,16:05:48,32,41,,,,10132.22,0
17426040,16:07:00,16:07:00,33,42,,,,10424.62,0
17426040,16:08:04,16:08:04,34,43,,,,10683.3,0
17426040,16:09:25,16:09:25,35,44,,,,11003.88,0
17426040,16:10:35,16:10:35,9636,45,,,,11285.61,0
17426040,16:12:00,16:12:00,9639,46,,,,11564.9,
17426040,16:12:48,16:12:48,2372,47,,,,11888.99,0
17426040,16:13:46,16:13:46,2373,48,,,,12313.82,0
17426040,16:14:22,16:14:22,2374,49,,,,12538.76,0
17426040,16:14:56,16:14:56,2375,50,,,,12749.29,0
17426040,16:15:36,16:15:36,2376,51,,,,12943.95,0
17426040,16:16:10,16:16:10,2377,52,,,,13118.97,0
17426040,16:16:42,16:16:42,2378,53,,,,13221.71,0
17426040,16:17:09,16:17:09,2379,54,,,,13396.51,0
17426040,16:18:00,16:18:00,2380,55,,,,13751.99,
17426040,16:22:43,16:22:43,2381,56,,,,14306.51,0
17426040,16:26:29,16:26:29,153,57,,,,14751.17,0
17426040,16:27:27,16:27:27,154,58,,,,14906.92,0
17426040,16:32:00,16:32:00,9642,59,,1,,15507.4,
17426050,15:30:00,15:30:00,9945,1,,,1,0,
17426050,15:32:35,15:32:35,2608,2,,,,800.54,0
17426050,15:33:30,15:33:30,686,3,,,,1029.82,0
17426050,15:34:13,15:34:13,2609,4,,,,1195.1,0
17426050,15:35:14,15:35:14,3492,5,,,,1478.42,0
17426050,15:36:09,15:36:09,3493,6,,,,1745.23,0
17426050,15:36:52,15:36:52,3494,7,,,,1906.11,0
17426050,15:38:00,15:38:00,3495,8,,,,2178.14,
17426050,15:39:57,15:39:57,5451,9,,,,2641.55,0
17426050,15:40:45,15:40:45,5452,10,,,,2867.24,0
17426050,15:41:36,15:41:36,5453,11,,,,3051.88,0
17426050,15:42:37,15:42:37,5454,12,,,,3235.01,0
17426050,15:43:17,15:43:17,9034,13,,,,3459.74,0
17426050,15:44:08,15:44:08,5456,14,,,,3680.97,0
17426050,15:44:37,15:44:37,5457,15,,,,3858.54,0
17426050,15:45:17,15:45:17,8700,16,,,,4058.18,0
17426050,15:46:00,15:46:00,5459,17,,,,4263.21,0
17426050,15:46:34,15:46:34,5460,18,,,,4435.35,0
17426050,15:47:38,15:47:38,5461,19,,,,4721.03,0
17426050,15:48:37,15:48:37,5462,20,,,,4877.41,0
17426050,15:49:14,15:49:14,5463,21,,,,5042.04,0
17426050,15:50:00,15:50:00,5075,22,,,,5221.93,
17426050,15:50:18,15:50:18,5076,23,,,,5380.83,0
17426050,15:50:50,15:50:50,5077,24,,,,5639.47,0
17426050,15:51:57,15:51:57,10528,25,,,,6096.95,0
17426050,15:52:44,15:52:44,6107,26,,,,6351.33,0
17426050,15:53:18,15:53:18,6108,27,,,,6546.8,0
17426050,15:54:20,15:54:20,6109,28,,,,6909.44,0
17426050,15:54:46,15:54:46,9047,29,,,,6995.87,0
17426050,15:55:28,15:55:28,2348,30,,,,7182.48,0
17426050,15:56:02,15:56:02,2349,31,,,,7359.41,0
17426050,15:57:01,15:57:01,2350,32,,,,7703.58,0
17426050,15:57:53,15:57:53,2351,33,,,,8004.26,0
17426050,15:58:26,15:58:26,2352,34,,,,8233.93,0
17426050,15:59:00,15:59:00,2353,35,,,,8507.13,
17426050,15:59:48,15:59:48,10573,36,,,,8678.29,0
17426050,16:01:25,16:01:25,2356,37,,,,9075.8,0
17426050,16:02:25,16:02:25,2357,38,,,,9305.94,0
17426050,16:03:20,16:03:20,2358,39,,,,9533.79,0
17426050,16:04:38,16:04:38,31,40,,,,9863.32,0
17426050,16:05:48,16:05:48,32,41,,,,10132.22,0
17426050,16:07:00,16:07:00,33,42,,,,10424.62,0
17426050,16:08:04,16:08:04,34,43,,,,10683.3,0
17426050,16:09:25,16:09:25,35,44,,,,11003.88,0
17426050,16:10:35,16:10:35,9636,45,,,,11285.61,0
17426050,16:12:00,16:12:00,9639,46,,,,11564.9,
17426050,16:12:48,16:12:48,2372,47,,,,11888.99,0
17426050,16:13:46,16:13:46,2373,48,,,,12313.82,0
17426050,16:14:22,16:14:22,2374,49,,,,12538.76,0
17426050,16:14:56,16:14:56,2375,50,,,,12749.29,0
17426050,16:15:36,16:15:36,2376,51,,,,12943.95,0
17426050,16:16:10,16:16:10,2377,52,,,,13118.97,0
17426050,16:16:42,16:16:42,2378,53,,,,13221.71,0
17426050,16:17:09,16:17:09,2379,54,,,,13396.51,0
17426050,16:18:00,16:18:00,2380,55,,,,13751.99,
17426050,16:22:43,16:22:43,2381,56,,,,14306.51,0
17426050,16:26:29,16:26:29,153,57,,,,14751.17,0
17426050,16:27:27,16:27:27,154,58,,,,14906.92,0
17426050,16:32:00,16:32:00,9642,59,,1,,15507.4,
17426060,15:30:00,15:30:00,9945,1,,,1,0,
17426060,15:32:35,15:32:35,2608,2,,,,800.54,0
17426060,15:33:30,15:33:30,686,3,,,,1029.82,0
17426060,15:34:13,15:34:13,2609,4,,,,1195.1,0
17426060,15:35:14,15:35:14,3492,5,,,,1478.42,0
17426060,15:36:09,15:36:09,3493,6,,,,1745.23,0
17426060,15:36:52,15:36:52,3494,7,,,,1906.11,0
17426060,15:38:00,15:38:00,3495,8,,,,2178.14,
17426060,15:39:57,15:39:57,5451,9,,,,2641.55,0
17426060,15:40:45,15:40:45,5452,10,,,,2867.24,0
17426060,15:41:36,15:41:36,5453,11,,,,3051.88,0
17426060,15:42:37,15:42:37,5454,12,,,,3235.01,0
17426060,15:43:17,15:43:17,9034,13,,,,3459.74,0
17426060,15:44:08,15:44:08,5456,14,,,,3680.97,0
17426060,15:44:37,15:44:37,5457,15,,,,3858.54,0
17426060,15:45:17,15:45:17,8700,16,,,,4058.18,0
17426060,15:46:00,15:46:00,5459,17,,,,4263.21,0
17426060,15:46:34,15:46:34,5460,18,,,,4435.35,0
17426060,15:47:38,15:47:38,5461,19,,,,4721.03,0
17426060,15:48:37,15:48:37,5462,20,,,,4877.41,0
17426060,15:49:14,15:49:14,5463,21,,,,5042.04,0
17426060,15:50:00,15:50:00,5075,22,,,,5221.93,
17426060,15:50:18,15:50:18,5076,23,,,,5380.83,0
17426060,15:50:50,15:50:50,5077,24,,,,5639.47,0
17426060,15:51:57,15:51:57,10528,25,,,,6096.95,0
17426060,15:52:44,15:52:44,6107,26,,,,6351.33,0
17426060,15:53:18,15:53:18,6108,27,,,,6546.8,0
17426060,15:54:20,15:54:20,6109,28,,,,6909.44,0
17426060,15:54:46,15:54:46,9047,29,,,,6995.87,0
17426060,15:55:28,15:55:28,2348,30,,,,7182.48,0
17426060,15:56:02,15:56:02,2349,31,,,,7359.41,0
17426060,15:57:01,15:57:01,2350,32,,,,7703.58,0
17426060,15:57:53,15:57:53,2351,33,,,,8004.26,0
17426060,15:58:26,15:58:26,2352,34,,,,8233.93,0
17426060,15:59:00,15:59:00,2353,35,,,,8507.13,
17426060,15:59:48,15:59:48,10573,36,,,,8678.29,0
17426060,16:01:25,16:01:25,2356,37,,,,9075.8,0
17426060,16:02:25,16:02:25,2357,38,,,,9305.94,0
17426060,16:03:20,16:03:20,2358,39,,,,9533.79,0
17426060,16:04:38,16:04:38,31,40,,,,9863.32,0
17426060,16:05:48,16:05:48,32,41,,,,10132.22,0
17426060,16:07:00,16:07:00,33,42,,,,10424.62,0
17426060,16:08:04,16:08:04,34,43,,,,10683.3,0
17426060,16:09:25,16:09:25,35,44,,,,11003.88,0
17426060,16:10:35,16:10:35,9636,45,,,,11285.61,0
17426060,16:12:00,16:12:00,9639,46,,,,11564.9,
17426060,16:12:48,16:12:48,2372,47,,,,11888.99,0
17426060,16:13:46,16:13:46,2373,48,,,,12313.82,0
17426060,16:14:22,16:14:22,2374,49,,,,12538.76,0
17426060,16:14:56,16:14:56,2375,50,,,,12749.29,0
17426060,16:15:36,16:15:36,2376,51,,,,12943.95,0
17426060,16:16:10,16:16:10,2377,52,,,,13118.97,0
17426060,16:16:42,16:16:42,2378,53,,,,13221.71,0
17426060,16:17:09,16:17:09,2379,54,,,,13396.51,0
17426060,16:18:00,16:18:00,2380,55,,,,13751.99,
17426060,16:22:43,16:22:43,2381,56,,,,14306.51,0
17426060,16:26:29,16:26:29,153,57,,,,14751.17,0
17426060,16:27:27,16:27:27,154,58,,,,14906.92,0
17426060,16:32:00,16:32:00,9642,59,,1,,15507.4,
17757020,15:45:00,15:45:00,9945,1,,,1,0,
17757020,15:47:35,15:47:35,2608,2,,,,800.54,0
17757020,15:48:30,15:48:30,686,3,,,,1029.82,0
17757020,15:49:13,15:49:13,2609,4,,,,1195.1,0
17757020,15:50:14,15:50:14,3492,5,,,,1478.42,0
17757020,15:51:09,15:51:09,3493,6,,,,1745.23,0
17757020,15:51:52,15:51:52,3494,7,,,,1906.11,0
17757020,15:53:00,15:53:00,3495,8,,,,2178.14,
17757020,15:54:57,15:54:57,5451,9,,,,2641.55,0
17757020,15:55:45,15:55:45,5452,10,,,,2867.24,0
17757020,15:56:36,15:56:36,5453,11,,,,3051.88,0
17757020,15:57:37,15:57:37,5454,12,,,,3235.01,0
17757020,15:58:17,15:58:17,9034,13,,,,3459.74,0
17757020,15:59:08,15:59:08,5456,14,,,,3680.97,0
17757020,15:59:37,15:59:37,5457,15,,,,3858.54,0
17757020,16:00:17,16:00:17,8700,16,,,,4058.18,0
17757020,16:01:00,16:01:00,5459,17,,,,4263.21,0
17757020,16:01:34,16:01:34,5460,18,,,,4435.35,0
17757020,16:02:38,16:02:38,5461,19,,,,4721.03,0
17757020,16:03:37,16:03:37,5462,20,,,,4877.41,0
17757020,16:04:14,16:04:14,5463,21,,,,5042.04,0
17757020,16:05:00,16:05:00,5075,22,,,,5221.93,
17757020,16:05:18,16:05:18,5076,23,,,,5380.83,0
17757020,16:05:50,16:05:50,5077,24,,,,5639.47,0
17757020,16:06:57,16:06:57,10528,25,,,,6096.95,0
17757020,16:07:44,16:07:44,6107,26,,,,6351.33,0
17757020,16:08:18,16:08:18,6108,27,,,,6546.8,0
17757020,16:09:20,16:09:20,6109,28,,,,6909.44,0
17757020,16:09:46,16:09:46,9047,29,,,,6995.87,0
17757020,16:10:28,16:10:28,2348,30,,,,7182.48,0
17757020,16:11:02,16:11:02,2349,31,,,,7359.41,0
17757020,16:12:01,16:12:01,2350,32,,,,7703.58,0
17757020,16:12:53,16:12:53,2351,33,,,,8004.26,0
17757020,16:13:26,16:13:26,2352,34,,,,8233.93,0
17757020,16:14:00,16:14:00,2353,35,,,,8507.13,
17757020,16:14:48,16:14:48,10573,36,,,,8678.29,0
17757020,16:16:25,16:16:25,2356,37,,,,9075.8,0
17757020,16:17:25,16:17:25,2357,38,,,,9305.94,0
17757020,16:18:20,16:18:20,2358,39,,,,9533.79,0
17757020,16:19:38,16:19:38,31,40,,,,9863.32,0
17757020,16:20:48,16:20:48,32,41,,,,10132.22,0
17757020,16:22:00,16:22:00,33,42,,,,10424.62,0
17757020,16:23:04,16:23:04,34,43,,,,10683.3,0
17757020,16:24:25,16:24:25,35,44,,,,11003.88,0
17757020,16:25:35,16:25:35,9636,45,,,,11285.61,0
17757020,16:27:00,16:27:00,9639,46,,,,11564.9,
17757020,16:27:48,16:27:48,2372,47,,,,11888.99,0
17757020,16:28:46,16:28:46,2373,48,,,,12313.82,0
17757020,16:29:22,16:29:22,2374,49,,,,12538.76,0
17757020,16:29:56,16:29:56,2375,50,,,,12749.29,0
17757020,16:30:36,16:30:36,2376,51,,,,12943.95,0
17757020,16:31:10,16:31:10,2377,52,,,,13118.97,0
17757020,16:31:42,16:31:42,2378,53,,,,13221.71,0
17757020,16:32:09,16:32:09,2379,54,,,,13396.51,0
17757020,16:33:00,16:33:00,2380,55,,,,13751.99,
17757020,16:37:43,16:37:43,2381,56,,,,14306.51,0
17757020,16:41:29,16:41:29,153,57,,,,14751.17,0
17757020,16:42:27,16:42:27,154,58,,,,14906.92,0
17757020,16:47:00,16:47:00,9642,59,,1,,15507.4,
17757030,15:45:00,15:45:00,9945,1,,,1,0,
17757030,15:47:35,15:47:35,2608,2,,,,800.54,0
17757030,15:48:30,15:48:30,686,3,,,,1029.82,0
17757030,15:49:13,15:49:13,2609,4,,,,1195.1,0
17757030,15:50:14,15:50:14,3492,5,,,,1478.42,0
17757030,15:51:09,15:51:09,3493,6,,,,1745.23,0
17757030,15:51:52,15:51:52,3494,7,,,,1906.11,0
17757030,15:53:00,15:53:00,3495,8,,,,2178.14,
17757030,15:54:57,15:54:57,5451,9,,,,2641.55,0
17757030,15:55:45,15:55:45,5452,10,,,,2867.24,0
17757030,15:56:36,15:56:36,5453,11,,,,3051.88,0
17757030,15:57:37,15:57:37,5454,12,,,,3235.01,0
17757030,15:58:17,15:58:17,9034,13,,,,3459.74,0
17757030,15:59:08,15:59:08,5456,14,,,,3680.97,0
17757030,15:59:37,15:59:37,5457,15,,,,3858.54,0
17757030,16:00:17,16:00:17,8700,16,,,,4058.18,0
17757030,16:01:00,16:01:00,5459,17,,,,4263.21,0
17757030,16:01:34,16:01:34,5460,18,,,,4435.35,0
17757030,16:02:38,16:02:38,5461,19,,,,4721.03,0
17757030,16:03:37,16:03:37,5462,20,,,,4877.41,0
17757030,16:04:14,16:04:14,5463,21,,,,5042.04,0
17757030,16:05:00,16:05:00,5075,22,,,,5221.93,
17757030,16:05:18,16:05:18,5076,23,,,,5380.83,0
17757030,16:05:50,16:05:50,5077,24,,,,5639.47,0
17757030,16:06:57,16:06:57,10528,25,,,,6096.95,0
17757030,16:07:44,16:07:44,6107,26,,,,6351.33,0
17757030,16:08:18,16:08:18,6108,27,,,,6546.8,0
17757030,16:09:20,16:09:20,6109,28,,,,6909.44,0
17757030,16:09:46,16:09:46,9047,29,,,,6995.87,0
17757030,16:10:28,16:10:28,2348,30,,,,7182.48,0
17757030,16:11:02,16:11:02,2349,31,,,,7359.41,0
17757030,16:12:01,16:12:01,2350,32,,,,7703.58,0
17757030,16:12:53,16:12:53,2351,33,,,,8004.26,0
17757030,16:13:26,16:13:26,2352,34,,,,8233.93,0
17757030,16:14:00,16:14:00,2353,35,,,,8507.13,
17757030,16:14:48,16:14:48,10573,36,,,,8678.29,0
17757030,16:16:25,16:16:25,2356,37,,,,9075.8,0
17757030,16:17:25,16:17:25,2357,38,,,,9305.94,0
17757030,16:18:20,16:18:20,2358,39,,,,9533.79,0
17757030,16:19:38,16:19:38,31,40,,,,9863.32,0
17757030,16:20:48,16:20:48,32,41,,,,10132.22,0
17757030,16:22:00,16:22:00,33,42,,,,10424.62,0
17757030,16:23:04,16:23:04,34,43,,,,10683.3,0
17757030,16:24:25,16:24:25,35,44,,,,11003.88,0
17757030,16:25:35,16:25:35,9636,45,,,,11285.61,0
17757030,16:27:00,16:27:00,9639,46,,,,11564.9,
17757030,16:27:48,16:27:48,2372,47,,,,11888.99,0
17757030,16:28:46,16:28:46,2373,48,,,,12313.82,0
17757030,16:29:22,16:29:22,2374,49,,,,12538.76,0
17757030,16:29:56,16:29:56,2375,50,,,,12749.29,0
17757030,16:30:36,16:30:36,2376,51,,,,12943.95,0
17757030,16:31:10,16:31:10,2377,52,,,,13118.97,0
17757030,16:31:42,16:31:42,2378,53,,,,13221.71,0
17757030,16:32:09,16:32:09,2379,54,,,,13396.51,0
17757030,16:33:00,16:33:00,2380,55,,,,13751.99,
17757030,16:37:43,16:37:43,2381,56,,,,14306.51,0
17757030,16:41:29,16:41:29,153,57,,,,14751.17,0
17757030,16:42:27,16:42:27,154,58,,,,14906.92,0
17757030,16:47:00,16:47:00,9642,59,,1,,15507.4,
17757040,15:45:00,15:45:00,9945,1,,,1,0,
17757040,15:47:35,15:47:35,2608,2,,,,800.54,0
17757040,15:48:30,15:48:30,686,3,,,,1029.82,0
17757040,15:49:13,15:49:13,2609,4,,,,1195.1,0
17757040,15:50:14,15:50:14,3492,5,,,,1478.42,0
17757040,15:51:09,15:51:09,3493,6,,,,1745.23,0
17757040,15:51:52,15:51:52,3494,7,,,,1906.11,0
17757040,15:53:00,15:53:00,3495,8,,,,2178.14,
17757040,15:54:57,15:54:57,5451,9,,,,2641.55,0
17757040,15:55:45,15:55:45,5452,10,,,,2867.24,0
17757040,15:56:36,15:56:36,5453,11,,,,3051.88,0
17757040,15:57:37,15:57:37,5454,12,,,,3235.01,0
17757040,15:58:17,15:58:17,9034,13,,,,3459.74,0
17757040,15:59:08,15:59:08,5456,14,,,,3680.97,0
17757040,15:59:37,15:59:37,5457,15,,,,3858.54,0
17757040,16:00:17,16:00:17,8700,16,,,,4058.18,0
17757040,16:01:00,16:01:00,5459,17,,,,4263.21,0
17757040,16:01:34,16:01:34,5460,18,,,,4435.35,0
17757040,16:02:38,16:02:38,5461,19,,,,4721.03,0
17757040,16:03:37,16:03:37,5462,20,,,,4877.41,0
17757040,16:04:14,16:04:14,5463,21,,,,5042.04,0
17757040,16:05:00,16:05:00,5075,22,,,,5221.93,
17757040,16:05:18,16:05:18,5076,23,,,,5380.83,0
17757040,16:05:50,16:05:50,5077,24,,,,5639.47,0
17757040,16:06:57,16:06:57,10528,25,,,,6096.95,0
17757040,16:07:44,16:07:44,6107,26,,,,6351.33,0
17757040,16:08:18,16:08:18,6108,27,,,,6546.8,0
17757040,16:09:20,16:09:20,6109,28,,,,6909.44,0
17757040,16:09:46,16:09:46,9047,29,,,,6995.87,0
17757040,16:10:28,16:10:28,2348,30,,,,7182.48,0
17757040,16:11:02,16:11:02,2349,31,,,,7359.41,0
17757040,16:12:01,16:12:01,2350,32,,,,7703.58,0
17757040,16:12:53,16:12:53,2351,33,,,,8004.26,0
17757040,16:13:26,16:13:26,2352,34,,,,8233.93,0
17757040,16:14:00,16:14:00,2353,35,,,,8507.13,
17757040,16:14:48,16:14:48,10573,36,,,,8678.29,0
17757040,16:16:25,16:16:25,2356,37,,,,9075.8,0
17757040,16:17:25,16:17:25,2357,38,,,,9305.94,0
17757040,16:18:20,16:18:20,2358,39,,,,9533.79,0
17757040,16:19:38,16:19:38,31,40,,,,9863.32,0
17757040,16:20:48,16:20:48,32,41,,,,10132.22,0
17757040,16:22:00,16:22:00,33,42,,,,10424.62,0
17757040,16:23:04,16:23:04,34,43,,,,10683.3,0
17757040,16:24:25,16:24:25,35,44,,,,11003.88,0
17757040,16:25:35,16:25:35,9636,45,,,,11285.61,0
17757040,16:27:00,16:27:00,9639,46,,,,11564.9,
17757040,16:27:48,16:27:48,2372,47,,,,11888.99,0
17757040,16:28:46,16:28:46,2373,48,,,,12313.82,0
17757040,16:29:22,16:29:22,2374,49,,,,12538.76,0
17757040,16:29:56,16:29:56,2375,50,,,,12749.29,0
17757040,16:30:36,16:30:36,2376,51,,,,12943.95,0
17757040,16:31:10,16:31:10,2377,52,,,,13118.97,0
17757040,16:31:42,16:31:42,2378,53,,,,13221.71,0
17757040,16:32:09,16:32:09,2379,54,,,,13396.51,0
17757040,16:33:00,16:33:00,2380,55,,,,13751.99,
17757040,16:37:43,16:37:43,2381,56,,,,14306.51,0
17757040,16:41:29,16:41:29,153,57,,,,14751.17,0
17757040,16:42:27,16:42:27,154,58,,,,14906.92,0
17757040,16:47:00,16:47:00,9642,59,,1,,15507.4,
17757050,15:45:00,15:45:00,9945,1,,,1,0,
17757050,15:47:35,15:47:35,2608,2,,,,800.54,0
17757050,15:48:30,15:48:30,686,3,,,,1029.82,0
17757050,15:49:13,15:49:13,2609,4,,,,1195.1,0
17757050,15:50:14,15:50:14,3492,5,,,,1478.42,0
17757050,15:51:09,15:51:09,3493,6,,,,1745.23,0
17757050,15:51:52,15:51:52,3494,7,,,,1906.11,0
17757050,15:53:00,15:53:00,3495,8,,,,2178.14,
17757050,15:54:57,15:54:57,5451,9,,,,2641.55,0
17757050,15:55:45,15:55:45,5452,10,,,,2867.24,0
17757050,15:56:36,15:56:36,5453,11,,,,3051.88,0
17757050,15:57:37,15:57:37,5454,12,,,,3235.01,0
17757050,15:58:17,15:58:17,9034,13,,,,3459.74,0
17757050,15:59:08,15:59:08,5456,14,,,,3680.97,0
17757050,15:59:37,15:59:37,5457,15,,,,3858.54,0
17757050,16:00:17,16:00:17,8700,16,,,,4058.18,0
17757050,16:01:00,16:01:00,5459,17,,,,4263.21,0
17757050,16:01:34,16:01:34,5460,18,,,,4435.35,0
17757050,16:02:38,16:02:38,5461,19,,,,4721.03,0
17757050,16:03:37,16:03:37,5462,20,,,,4877.41,0
17757050,16:04:14,16:04:14,5463,21,,,,5042.04,0
17757050,16:05:00,16:05:00,5075,22,,,,5221.93,
17757050,16:05:18,16:05:18,5076,23,,,,5380.83,0
17757050,16:05:50,16:05:50,5077,24,,,,5639.47,0
17757050,16:06:57,16:06:57,10528,25,,,,6096.95,0
17757050,16:07:44,16:07:44,6107,26,,,,6351.33,0
17757050,16:08:18,16:08:18,6108,27,,,,6546.8,0
17757050,16:09:20,16:09:20,6109,28,,,,6909.44,0
17757050,16:09:46,16:09:46,9047,29,,,,6995.87,0
17757050,16:10:28,16:10:28,2348,30,,,,7182.48,0
17757050,16:11:02,16:11:02,2349,31,,,,7359.41,0
17757050,16:12:01,16:12:01,2350,32,,,,7703.58,0
17757050,16:12:53,16:12:53,2351,33,,,,8004.26,0
17757050,16:13:26,16:13:26,2352,34,,,,8233.93,0
17757050,16:14:00,16:14:00,2353,35,,,,8507.13,
17757050,16:14:48,16:14:48,10573,36,,,,8678.29,0
17757050,16:16:25,16:16:25,2356,37,,,,9075.8,0
17757050,16:17:25,16:17:25,2357,38,,,,9305.94,0
17757050,16:18:20,16:18:20,2358,39,,,,9533.79,0
17757050,16:19:38,16:19:38,31,40,,,,9863.32,0
17757050,16:20:48,16:20:48,32,41,,,,10132.22,0
17757050,16:22:00,16:22:00,33,42,,,,10424.62,0
17757050,16:23:04,16:23:04,34,43,,,,10683.3,0
17757050,16:24:25,16:24:25,35,44,,,,11003.88,0
17757050,16:25:35,16:25:35,9636,45,,,,11285.61,0
17757050,16:27:00,16:27:00,9639,46,,,,11564.9,
17757050,16:27:48,16:27:48,2372,47,,,,11888.99,0
17757050,16:28:46,16:28:46,2373,48,,,,12313.82,0
17757050,16:29:22,16:29:22,2374,49,,,,12538.76,0
17757050,16:29:56,16:29:56,2375,50,,,,12749.29,0
17757050,16:30:36,16:30:36,2376,51,,,,12943.95,0
17757050,16:31:10,16:31:10,2377,52,,,,13118.97,0
17757050,16:31:42,16:31:42,2378,53,,,,13221.71,0
17757050,16:32:09,16:32:09,2379,54,,,,13396.51,0
17757050,16:33:00,16:33:00,2380,55,,,,13751.99,
17757050,16:37:43,16:37:43,2381,56,,,,14306.51,0
17757050,16:41:29,16:41:29,153,57,,,,14751.17,0
17757050,16:42:27,16:42:27,154,58,,,,14906.92,0
17757050,16:47:00,16:47:00,9642,59,,1,,15507.4,
17757060,15:45:00,15:45:00,9945,1,,,1,0,
17757060,15:47:35,15:47:35,2608,2,,,,800.54,0
17757060,15:48:30,15:48:30,686,3,,,,1029.82,0
17757060,15:49:13,15:49:13,2609,4,,,,1195.1,0
17757060,15:50:14,15:50:14,3492,5,,,,1478.42,0
17757060,15:51:09,15:51:09,3493,6,,,,1745.23,0
17757060,15:51:52,15:51:52,3494,7,,,,1906.11,0
17757060,15:53:00,15:53:00,3495,8,,,,2178.14,
17757060,15:54:57,15:54:57,5451,9,,,,2641.55,0
17757060,15:55:45,15:55:45,5452,10,,,,2867.24,0
17757060,15:56:36,15:56:36,5453,11,,,,3051.88,0
17757060,15:57:37,15:57:37,5454,12,,,,3235.01,0
17757060,15:58:17,15:58:17,9034,13,,,,3459.74,0
17757060,15:59:08,15:59:08,5456,14,,,,3680.97,0
17757060,15:59:37,15:59:37,5457,15,,,,3858.54,0
17757060,16:00:17,16:00:17,8700,16,,,,4058.18,0
17757060,16:01:00,16:01:00,5459,17,,,,4263.21,0
17757060,16:01:34,16:01:34,5460,18,,,,4435.35,0
17757060,16:02:38,16:02:38,5461,19,,,,4721.03,0
17757060,16:03:37,16:03:37,5462,20,,,,4877.41,0
17757060,16:04:14,16:04:14,5463,21,,,,5042.04,0
17757060,16:05:00,16:05:00,5075,22,,,,5221.93,
17757060,16:05:18,16:05:18,5076,23,,,,5380.83,0
17757060,16:05:50,16:05:50,5077,24,,,,5639.47,0
17757060,16:06:57,16:06:57,10528,25,,,,6096.95,0
17757060,16:07:44,16:07:44,6107,26,,,,6351.33,0
17757060,16:08:18,16:08:18,6108,27,,,,6546.8,0
17757060,16:09:20,16:09:20,6109,28,,,,6909.44,0
17757060,16:09:46,16:09:46,9047,29,,,,6995.87,0
17757060,16:10:28,16:10:28,2348,30,,,,7182.48,0
17757060,16:11:02,16:11:02,2349,31,,,,7359.41,0
17757060,16:12:01,16:12:01,2350,32,,,,7703.58,0
17757060,16:12:53,16:12:53,2351,33,,,,8004.26,0
17757060,16:13:26,16:13:26,2352,34,,,,8233.93,0
17757060,16:14:00,16:14:00,2353,35,,,,8507.13,
17757060,16:14:48,16:14:48,10573,36,,,,8678.29,0
17757060,16:16:25,16:16:25,2356,37,,,,9075.8,0
17757060,16:17:25,16:17:25,2357,38,,,,9305.94,0
17757060,16:18:20,16:18:20,2358,39,,,,9533.79,0
17757060,16:19:38,16:19:38,31,40,,,,9863.32,0
17757060,16:20:48,16:20:48,32,41,,,,10132.22,0
17757060,16:22:00,16:22:00,33,42,,,,10424.62,0
17757060,16:23:04,16:23:04,34,43,,,,10683.3,0
17757060,16:24:25,16:24:25,35,44,,,,11003.88,0
17757060,16:25:35,16:25:35,9636,45,,,,11285.61,0
17757060,16:27:00,16:27:00,9639,46,,,,11564.9,
17757060,16:27:48,16:27:48,2372,47,,,,11888.99,0
17757060,16:28:46,16:28:46,2373,48,,,,12313.82,0
17757060,16:29:22,16:29:22,2374,49,,,,12538.76,0
17757060,16:29:56,16:29:56,2375,50,,,,12749.29,0
17757060,16:30:36,16:30:36,2376,51,,,,12943.95,0
17757060,16:31:10,16:31:10,2377,52,,,,13118.97,0
17757060,16:31:42,16:31:42,2378,53,,,,13221.71,0
17757060,16:32:09,16:32:09,2379,54,,,,13396.51,0
17757060,16:33:00,16:33:00,2380,55,,,,13751.99,
17757060,16:37:43,16:37:43,2381,56,,,,14306.51,0
17757060,16:41:29,16:41:29,153,57,,,,14751.17,0
17757060,16:42:27,16:42:27,154,58,,,,14906.92,0
17757060,16:47:00,16:47:00,9642,59,,1,,15507.4,
17963070,12:05:00,12:05:00,9945,1,,,1,0,
17963070,12:07:16,12:07:16,2608,2,,,,800.54,0
17963070,12:08:04,12:08:04,686,3,,,,1029.82,0
17963070,12:08:42,12:08:42,2609,4,,,,1195.1,0
17963070,12:09:35,12:09:35,3492,5,,,,1478.42,0
17963070,12:10:23,12:10:23,3493,6,,,,1745.23,0
17963070,12:11:01,12:11:01,3494,7,,,,1906.11,0
17963070,12:12:00,12:12:00,3495,8,,,,2178.14,
17963070,12:13:08,12:13:08,5451,9,,,,2641.55,0
17963070,12:13:36,12:13:36,5452,10,,,,2867.24,0
17963070,12:14:06,12:14:06,5453,11,,,,3051.88,0
17963070,12:14:41,12:14:41,5454,12,,,,3235.01,0
17963070,12:15:05,12:15:05,9034,13,,,,3459.74,0
17963070,12:15:34,12:15:34,5456,14,,,,3680.97,0
17963070,12:15:51,12:15:51,5457,15,,,,3858.54,0
17963070,12:16:15,12:16:15,8700,16,,,,4058.18,0
17963070,12:16:40,12:16:40,5459,17,,,,4263.21,0
17963070,12:17:00,12:17:00,5460,18,,,,4435.35,0
17963070,12:17:37,12:17:37,5461,19,,,,4721.03,0
17963070,12:18:11,12:18:11,5462,20,,,,4877.41,0
17963070,12:18:33,12:18:33,5463,21,,,,5042.04,0
17963070,12:19:00,12:19:00,5075,22,,,,5221.93,
17963070,12:19:16,12:19:16,5076,23,,,,5380.83,0
17963070,12:19:45,12:19:45,5077,24,,,,5639.47,0
17963070,12:20:44,12:20:44,10528,25,,,,6096.95,0
17963070,12:21:26,12:21:26,6107,26,,,,6351.33,0
17963070,12:21:56,12:21:56,6108,27,,,,6546.8,0
17963070,12:22:51,12:22:51,6109,28,,,,6909.44,0
17963070,12:23:15,12:23:15,9047,29,,,,6995.87,0
17963070,12:23:52,12:23:52,2348,30,,,,7182.48,0
17963070,12:24:22,12:24:22,2349,31,,,,7359.41,0
17963070,12:25:14,12:25:14,2350,32,,,,7703.58,0
17963070,12:26:01,12:26:01,2351,33,,,,8004.26,0
17963070,12:26:29,12:26:29,2352,34,,,,8233.93,0
17963070,12:27:00,12:27:00,2353,35,,,,8507.13,
17963070,12:27:29,12:27:29,10573,36,,,,8678.29,0
17963070,12:28:29,12:28:29,2356,37,,,,9075.8,0
17963070,12:29:06,12:29:06,2357,38,,,,9305.94,0
17963070,12:29:40,12:29:40,2358,39,,,,9533.79,0
17963070,12:30:28,12:30:28,31,40,,,,9863.32,0
17963070,12:31:11,12:31:11,32,41,,,,10132.22,0
17963070,12:31:55,12:31:55,33,42,,,,10424.62,0
17963070,12:32:34,12:32:34,34,43,,,,10683.3,0
17963070,12:33:25,12:33:25,35,44,,,,11003.88,0
17963070,12:34:07,12:34:07,9636,45,,,,11285.61,0
17963070,12:35:00,12:35:00,9639,46,,,,11564.9,
17963070,12:35:32,12:35:32,2372,47,,,,11888.99,0
17963070,12:36:11,12:36:11,2373,48,,,,12313.82,0
17963070,12:36:34,12:36:34,2374,49,,,,12538.76,0
17963070,12:36:57,12:36:57,2375,50,,,,12749.29,0
17963070,12:37:24,12:37:24,2376,51,,,,12943.95,0
17963070,12:37:46,12:37:46,2377,52,,,,13118.97,0
17963070,12:38:08,12:38:08,2378,53,,,,13221.71,0
17963070,12:38:26,12:38:26,2379,54,,,,13396.51,0
17963070,12:39:00,12:39:00,2380,55,,,,13751.99,
17963070,12:40:41,12:40:41,2381,56,,,,14306.51,0
17963070,12:42:02,12:42:02,153,57,,,,14751.17,0
17963070,12:42:22,12:42:22,154,58,,,,14906.92,0
17963070,12:44:00,12:44:00,9642,59,,1,,15507.4,
17963090,12:05:00,12:05:00,9945,1,,,1,0,
17963090,12:07:16,12:07:16,2608,2,,,,800.54,0
17963090,12:08:04,12:08:04,686,3,,,,1029.82,0
17963090,12:08:42,12:08:42,2609,4,,,,1195.1,0
17963090,12:09:35,12:09:35,3492,5,,,,1478.42,0
17963090,12:10:23,12:10:23,3493,6,,,,1745.23,0
17963090,12:11:01,12:11:01,3494,7,,,,1906.11,0
17963090,12:12:00,12:12:00,3495,8,,,,2178.14,
17963090,12:13:08,12:13:08,5451,9,,,,2641.55,0
17963090,12:13:36,12:13:36,5452,10,,,,2867.24,0
17963090,12:14:06,12:14:06,5453,11,,,,3051.88,0
17963090,12:14:41,12:14:41,5454,12,,,,3235.01,0
17963090,12:15:05,12:15:05,9034,13,,,,3459.74,0
17963090,12:15:34,12:15:34,5456,14,,,,3680.97,0
17963090,12:15:51,12:15:51,5457,15,,,,3858.54,0
17963090,12:16:15,12:16:15,8700,16,,,,4058.18,0
17963090,12:16:40,12:16:40,5459,17,,,,4263.21,0
17963090,12:17:00,12:17:00,5460,18,,,,4435.35,0
17963090,12:17:37,12:17:37,5461,19,,,,4721.03,0
17963090,12:18:11,12:18:11,5462,20,,,,4877.41,0
17963090,12:18:33,12:18:33,5463,21,,,,5042.04,0
17963090,12:19:00,12:19:00,5075,22,,,,5221.93,
17963090,12:19:16,12:19:16,5076,23,,,,5380.83,0
17963090,12:19:45,12:19:45,5077,24,,,,5639.47,0
17963090,12:20:44,12:20:44,10528,25,,,,6096.95,0
17963090,12:21:26,12:21:26,6107,26,,,,6351.33,0
17963090,12:21:56,12:21:56,6108,27,,,,6546.8,0
17963090,12:22:51,12:22:51,6109,28,,,,6909.44,0
17963090,12:23:15,12:23:15,9047,29,,,,6995.87,0
17963090,12:23:52,12:23:52,2348,30,,,,7182.48,0
17963090,12:24:22,12:24:22,2349,31,,,,7359.41,0
17963090,12:25:14,12:25:14,2350,32,,,,7703.58,0
17963090,12:26:01,12:26:01,2351,33,,,,8004.26,0
17963090,12:26:29,12:26:29,2352,34,,,,8233.93,0
17963090,12:27:00,12:27:00,2353,35,,,,8507.13,
17963090,12:27:29,12:27:29,10573,36,,,,8678.29,0
17963090,12:28:29,12:28:29,2356,37,,,,9075.8,0
17963090,12:29:06,12:29:06,2357,38,,,,9305.94,0
17963090,12:29:40,12:29:40,2358,39,,,,9533.79,0
17963090,12:30:28,12:30:28,31,40,,,,9863.32,0
17963090,12:31:11,12:31:11,32,41,,,,10132.22,0
17963090,12:31:55,12:31:55,33,42,,,,10424.62,0
17963090,12:32:34,12:32:34,34,43,,,,10683.3,0
17963090,12:33:25,12:33:25,35,44,,,,11003.88,0
17963090,12:34:07,12:34:07,9636,45,,,,11285.61,0
17963090,12:35:00,12:35:00,9639,46,,,,11564.9,
17963090,12:35:32,12:35:32,2372,47,,,,11888.99,0
17963090,12:36:11,12:36:11,2373,48,,,,12313.82,0
17963090,12:36:34,12:36:34,2374,49,,,,12538.76,0
17963090,12:36:57,12:36:57,2375,50,,,,12749.29,0
17963090,12:37:24,12:37:24,2376,51,,,,12943.95,0
17963090,12:37:46,12:37:46,2377,52,,,,13118.97,0
17963090,12:38:08,12:38:08,2378,53,,,,13221.71,0
17963090,12:38:26,12:38:26,2379,54,,,,13396.51,0
17963090,12:39:00,12:39:00,2380,55,,,,13751.99,
17963090,12:40:41,12:40:41,2381,56,,,,14306.51,0
17963090,12:42:02,12:42:02,153,57,,,,14751.17,0
17963090,12:42:22,12:42:22,154,58,,,,14906.92,0
17963090,12:44:00,12:44:00,9642,59,,1,,15507.4,
1927070,17:05:00,17:05:00,9945,1,,,1,0,
1927070,17:06:56,17:06:56,2608,2,,,,800.54,0
1927070,17:07:38,17:07:38,686,3,,,,1029.82,0
1927070,17:08:10,17:08:10,2609,4,,,,1195.1,0
1927070,17:08:56,17:08:56,3492,5,,,,1478.42,0
1927070,17:09:37,17:09:37,3493,6,,,,1745.23,0
1927070,17:10:09,17:10:09,3494,7,,,,1906.11,0
1927070,17:11:00,17:11:00,3495,8,,,,2178.14,
1927070,17:11:58,17:11:58,5451,9,,,,2641.55,0
1927070,17:12:22,17:12:22,5452,10,,,,2867.24,0
1927070,17:12:48,17:12:48,5453,11,,,,3051.88,0
1927070,17:13:18,17:13:18,5454,12,,,,3235.01,0
1927070,17:13:38,17:13:38,9034,13,,,,3459.74,0
1927070,17:14:04,17:14:04,5456,14,,,,3680.97,0
1927070,17:14:18,17:14:18,5457,15,,,,3858.54,0
1927070,17:14:38,17:14:38,8700,16,,,,4058.18,0
1927070,17:15:00,17:15:00,5459,17,,,,4263.21,0
1927070,17:15:17,17:15:17,5460,18,,,,4435.35,0
1927070,17:15:49,17:15:49,5461,19,,,,4721.03,0
1927070,17:16:18,17:16:18,5462,20,,,,4877.41,0
1927070,17:16:37,17:16:37,5463,21,,,,5042.04,0
1927070,17:17:00,17:17:00,5075,22,,,,5221.93,
1927070,17:17:16,17:17:16,5076,23,,,,5380.83,0
1927070,17:17:45,17:17:45,5077,24,,,,5639.47,0
1927070,17:18:44,17:18:44,10528,25,,,,6096.95,0
1927070,17:19:26,17:19:26,6107,26,,,,6351.33,0
1927070,17:19:56,17:19:56,6108,27,,,,6546.8,0
1927070,17:20:51,17:20:51,6109,28,,,,6909.44,0
1927070,17:21:15,17:21:15,9047,29,,,,6995.87,0
1927070,17:21:52,17:21:52,2348,30,,,,7182.48,0
1927070,17:22:22,17:22:22,2349,31,,,,7359.41,0
1927070,17:23:14,17:23:14,2350,32,,,,7703.58,0
1927070,17:24:01,17:24:01,2351,33,,,,8004.26,0
1927070,17:24:29,17:24:29,2352,34,,,,8233.93,0
1927070,17:25:00,17:25:00,2353,35,,,,8507.13,
1927070,17:25:29,17:25:29,10573,36,,,,8678.29,0
1927070,17:26:29,17:26:29,2356,37,,,,9075.8,0
1927070,17:27:06,17:27:06,2357,38,,,,9305.94,0
1927070,17:27:40,17:27:40,2358,39,,,,9533.79,0
1927070,17:28:28,17:28:28,31,40,,,,9863.32,0
1927070,17:29:11,17:29:11,32,41,,,,10132.22,0
1927070,17:29:55,17:29:55,33,42,,,,10424.62,0
1927070,17:30:34,17:30:34,34,43,,,,10683.3,0
1927070,17:31:25,17:31:25,35,44,,,,11003.88,0
1927070,17:32:07,17:32:07,9636,45,,,,11285.61,0
1927070,17:33:00,17:33:00,9639,46,,,,11564.9,
1927070,17:33:32,17:33:32,2372,47,,,,11888.99,0
1927070,17:34:11,17:34:11,2373,48,,,,12313.82,0
1927070,17:34:34,17:34:34,2374,49,,,,12538.76,0
1927070,17:34:57,17:34:57,2375,50,,,,12749.29,0
1927070,17:35:24,17:35:24,2376,51,,,,12943.95,0
1927070,17:35:46,17:35:46,2377,52,,,,13118.97,0
1927070,17:36:08,17:36:08,2378,53,,,,13221.71,0
1927070,17:36:26,17:36:26,2379,54,,,,13396.51,0
1927070,17:37:00,17:37:00,2380,55,,,,13751.99,
1927070,17:38:41,17:38:41,2381,56,,,,14306.51,0
1927070,17:40:02,17:40:02,153,57,,,,14751.17,0
1927070,17:40:22,17:40:22,154,58,,,,14906.92,0
1927070,17:42:00,17:42:00,9642,59,,1,,15507.4,
1927090,17:05:00,17:05:00,9945,1,,,1,0,
1927090,17:06:56,17:06:56,2608,2,,,,800.54,0
1927090,17:07:38,17:07:38,686,3,,,,1029.82,0
1927090,17:08:10,17:08:10,2609,4,,,,1195.1,0
1927090,17:08:56,17:08:56,3492,5,,,,1478.42,0
1927090,17:09:37,17:09:37,3493,6,,,,1745.23,0
1927090,17:10:09,17:10:09,3494,7,,,,1906.11,0
1927090,17:11:00,17:11:00,3495,8,,,,2178.14,
1927090,17:11:58,17:11:58,5451,9,,,,2641.55,0
1927090,17:12:22,17:12:22,5452,10,,,,2867.24,0
1927090,17:12:48,17:12:48,5453,11,,,,3051.88,0
1927090,17:13:18,17:13:18,5454,12,,,,3235.01,0
1927090,17:13:38,17:13:38,9034,13,,,,3459.74,0
1927090,17:14:04,17:14:04,5456,14,,,,3680.97,0
1927090,17:14:18,17:14:18,5457,15,,,,3858.54,0
1927090,17:14:38,17:14:38,8700,16,,,,4058.18,0
1927090,17:15:00,17:15:00,5459,17,,,,4263.21,0
1927090,17:15:17,17:15:17,5460,18,,,,4435.35,0
1927090,17:15:49,17:15:49,5461,19,,,,4721.03,0
1927090,17:16:18,17:16:18,5462,20,,,,4877.41,0
1927090,17:16:37,17:16:37,5463,21,,,,5042.04,0
1927090,17:17:00,17:17:00,5075,22,,,,5221.93,
1927090,17:17:16,17:17:16,5076,23,,,,5380.83,0
1927090,17:17:45,17:17:45,5077,24,,,,5639.47,0
1927090,17:18:44,17:18:44,10528,25,,,,6096.95,0
1927090,17:19:26,17:19:26,6107,26,,,,6351.33,0
1927090,17:19:56,17:19:56,6108,27,,,,6546.8,0
1927090,17:20:51,17:20:51,6109,28,,,,6909.44,0
1927090,17:21:15,17:21:15,9047,29,,,,6995.87,0
1927090,17:21:52,17:21:52,2348,30,,,,7182.48,0
1927090,17:22:22,17:22:22,2349,31,,,,7359.41,0
1927090,17:23:14,17:23:14,2350,32,,,,7703.58,0
1927090,17:24:01,17:24:01,2351,33,,,,8004.26,0
1927090,17:24:29,17:24:29,2352,34,,,,8233.93,0
1927090,17:25:00,17:25:00,2353,35,,,,8507.13,
1927090,17:25:29,17:25:29,10573,36,,,,8678.29,0
1927090,17:26:29,17:26:29,2356,37,,,,9075.8,0
1927090,17:27:06,17:27:06,2357,38,,,,9305.94,0
1927090,17:27:40,17:27:40,2358,39,,,,9533.79,0
1927090,17:28:28,17:28:28,31,40,,,,9863.32,0
1927090,17:29:11,17:29:11,32,41,,,,10132.22,0
1927090,17:29:55,17:29:55,33,42,,,,10424.62,0
1927090,17:30:34,17:30:34,34,43,,,,10683.3,0
1927090,17:31:25,17:31:25,35,44,,,,11003.88,0
1927090,17:32:07,17:32:07,9636,45,,,,11285.61,0
1927090,17:33:00,17:33:00,9639,46,,,,11564.9,
1927090,17:33:32,17:33:32,2372,47,,,,11888.99,0
1927090,17:34:11,17:34:11,2373,48,,,,12313.82,0
1927090,17:34:34,17:34:34,2374,49,,,,12538.76,0
1927090,17:34:57,17:34:57,2375,50,,,,12749.29,0
1927090,17:35:24,17:35:24,2376,51,,,,12943.95,0
1927090,17:35:46,17:35:46,2377,52,,,,13118.97,0
1927090,17:36:08,17:36:08,2378,53,,,,13221.71,0
1927090,17:36:26,17:36:26,2379,54,,,,13396.51,0
1927090,17:37:00,17:37:00,2380,55,,,,13751.99,
1927090,17:38:41,17:38:41,2381,56,,,,14306.51,0
1927090,17:40:02,17:40:02,153,57,,,,14751.17,0
1927090,17:40:22,17:40:22,154,58,,,,14906.92,0
1927090,17:42:00,17:42:00,9642,59,,1,,15507.4,
1999010,16:40:00,16:40:00,9945,1,,,1,0,
1999010,16:41:56,16:41:56,2608,2,,,,800.54,0
1999010,16:42:38,16:42:38,686,3,,,,1029.82,0
1999010,16:43:10,16:43:10,2609,4,,,,1195.1,0
1999010,16:43:56,16:43:56,3492,5,,,,1478.42,0
1999010,16:44:37,16:44:37,3493,6,,,,1745.23,0
1999010,16:45:09,16:45:09,3494,7,,,,1906.11,0
1999010,16:46:00,16:46:00,3495,8,,,,2178.14,
1999010,16:46:58,16:46:58,5451,9,,,,2641.55,0
1999010,16:47:22,16:47:22,5452,10,,,,2867.24,0
1999010,16:47:48,16:47:48,5453,11,,,,3051.88,0
1999010,16:48:18,16:48:18,5454,12,,,,3235.01,0
1999010,16:48:38,16:48:38,9034,13,,,,3459.74,0
1999010,16:49:04,16:49:04,5456,14,,,,3680.97,0
1999010,16:49:18,16:49:18,5457,15,,,,3858.54,0
1999010,16:49:38,16:49:38,8700,16,,,,4058.18,0
1999010,16:50:00,16:50:00,5459,17,,,,4263.21,0
1999010,16:50:17,16:50:17,5460,18,,,,4435.35,0
1999010,16:50:49,16:50:49,5461,19,,,,4721.03,0
1999010,16:51:18,16:51:18,5462,20,,,,4877.41,0
1999010,16:51:37,16:51:37,5463,21,,,,5042.04,0
1999010,16:52:00,16:52:00,5075,22,,,,5221.93,
1999010,16:52:16,16:52:16,5076,23,,,,5380.83,0
1999010,16:52:45,16:52:45,5077,24,,,,5639.47,0
1999010,16:53:44,16:53:44,10528,25,,,,6096.95,0
1999010,16:54:26,16:54:26,6107,26,,,,6351.33,0
1999010,16:54:56,16:54:56,6108,27,,,,6546.8,0
1999010,16:55:51,16:55:51,6109,28,,,,6909.44,0
1999010,16:56:15,16:56:15,9047,29,,,,6995.87,0
1999010,16:56:52,16:56:52,2348,30,,,,7182.48,0
1999010,16:57:22,16:57:22,2349,31,,,,7359.41,0
1999010,16:58:14,16:58:14,2350,32,,,,7703.58,0
1999010,16:59:01,16:59:01,2351,33,,,,8004.26,0
1999010,16:59:29,16:59:29,2352,34,,,,8233.93,0
1999010,17:00:00,17:00:00,2353,35,,,,8507.13,
1999010,17:00:29,17:00:29,10573,36,,,,8678.29,0
1999010,17:01:29,17:01:29,2356,37,,,,9075.8,0
1999010,17:02:06,17:02:06,2357,38,,,,9305.94,0
1999010,17:02:40,17:02:40,2358,39,,,,9533.79,0
1999010,17:03:28,17:03:28,31,40,,,,9863.32,0
1999010,17:04:11,17:04:11,32,41,,,,10132.22,0
1999010,17:04:55,17:04:55,33,42,,,,10424.62,0
1999010,17:05:34,17:05:34,34,43,,,,10683.3,0
1999010,17:06:25,17:06:25,35,44,,,,11003.88,0
1999010,17:07:07,17:07:07,9636,45,,,,11285.61,0
1999010,17:08:00,17:08:00,9639,46,,,,11564.9,
1999010,17:08:32,17:08:32,2372,47,,,,11888.99,0
1999010,17:09:11,17:09:11,2373,48,,,,12313.82,0
1999010,17:09:34,17:09:34,2374,49,,,,12538.76,0
1999010,17:09:57,17:09:57,2375,50,,,,12749.29,0
1999010,17:10:24,17:10:24,2376,51,,,,12943.95,0
1999010,17:10:46,17:10:46,2377,52,,,,13118.97,0
1999010,17:11:08,17:11:08,2378,53,,,,13221.71,0
1999010,17:11:26,17:11:26,2379,54,,,,13396.51,0
1999010,17:12:00,17:12:00,2380,55,,,,13751.99,
1999010,17:13:41,17:13:41,2381,56,,,,14306.51,0
1999010,17:15:02,17:15:02,153,57,,,,14751.17,0
1999010,17:15:22,17:15:22,154,58,,,,14906.92,0
1999010,17:17:00,17:17:00,9642,59,,1,,15507.4,
1999080,16:40:00,16:40:00,9945,1,,,1,0,
1999080,16:41:56,16:41:56,2608,2,,,,800.54,0
1999080,16:42:38,16:42:38,686,3,,,,1029.82,0
1999080,16:43:10,16:43:10,2609,4,,,,1195.1,0
1999080,16:43:56,16:43:56,3492,5,,,,1478.42,0
1999080,16:44:37,16:44:37,3493,6,,,,1745.23,0
1999080,16:45:09,16:45:09,3494,7,,,,1906.11,0
1999080,16:46:00,16:46:00,3495,8,,,,2178.14,
1999080,16:46:58,16:46:58,5451,9,,,,2641.55,0
1999080,16:47:22,16:47:22,5452,10,,,,2867.24,0
1999080,16:47:48,16:47:48,5453,11,,,,3051.88,0
1999080,16:48:18,16:48:18,5454,12,,,,3235.01,0
1999080,16:48:38,16:48:38,9034,13,,,,3459.74,0
1999080,16:49:04,16:49:04,5456,14,,,,3680.97,0
1999080,16:49:18,16:49:18,5457,15,,,,3858.54,0
1999080,16:49:38,16:49:38,8700,16,,,,4058.18,0
1999080,16:50:00,16:50:00,5459,17,,,,4263.21,0
1999080,16:50:17,16:50:17,5460,18,,,,4435.35,0
1999080,16:50:49,16:50:49,5461,19,,,,4721.03,0
1999080,16:51:18,16:51:18,5462,20,,,,4877.41,0
1999080,16:51:37,16:51:37,5463,21,,,,5042.04,0
1999080,16:52:00,16:52:00,5075,22,,,,5221.93,
1999080,16:52:16,16:52:16,5076,23,,,,5380.83,0
1999080,16:52:45,16:52:45,5077,24,,,,5639.47,0
1999080,16:53:44,16:53:44,10528,25,,,,6096.95,0
1999080,16:54:26,16:54:26,6107,26,,,,6351.33,0
1999080,16:54:56,16:54:56,6108,27,,,,6546.8,0
1999080,16:55:51,16:55:51,6109,28,,,,6909.44,0
1999080,16:56:15,16:56:15,9047,29,,,,6995.87,0
1999080,16:56:52,16:56:52,2348,30,,,,7182.48,0
1999080,16:57:22,16:57:22,2349,31,,,,7359.41,0
1999080,16:58:14,16:58:14,2350,32,,,,7703.58,0
1999080,16:59:01,16:59:01,2351,33,,,,8004.26,0
1999080,16:59:29,16:59:29,2352,34,,,,8233.93,0
1999080,17:00:00,17:00:00,2353,35,,,,8507.13,
1999080,17:00:29,17:00:29,10573,36,,,,8678.29,0
1999080,17:01:29,17:01:29,2356,37,,,,9075.8,0
1999080,17:02:06,17:02:06,2357,38,,,,9305.94,0
1999080,17:02:40,17:02:40,2358,39,,,,9533.79,0
1999080,17:03:28,17:03:28,31,40,,,,9863.32,0
1999080,17:04:11,17:04:11,32,41,,,,10132.22,0
1999080,17:04:55,17:04:55,33,42,,,,10424.62,0
1999080,17:05:34,17:05:34,34,43,,,,10683.3,0
1999080,17:06:25,17:06:25,35,44,,,,11003.88,0
1999080,17:07:07,17:07:07,9636,45,,,,11285.61,0
1999080,17:08:00,17:08:00,9639,46,,,,11564.9,
1999080,17:08:32,17:08:32,2372,47,,,,11888.99,0
1999080,17:09:11,17:09:11,2373,48,,,,12313.82,0
1999080,17:09:34,17:09:34,2374,49,,,,12538.76,0
1999080,17:09:57,17:09:57,2375,50,,,,12749.29,0
1999080,17:10:24,17:10:24,2376,51,,,,12943.95,0
1999080,17:10:46,17:10:46,2377,52,,,,13118.97,0
1999080,17:11:08,17:11:08,2378,53,,,,13221.71,0
1999080,17:11:26,17:11:26,2379,54,,,,13396.51,0
1999080,17:12:00,17:12:00,2380,55,,,,13751.99,
1999080,17:13:41,17:13:41,2381,56,,,,14306.51,0
1999080,17:15:02,17:15:02,153,57,,,,14751.17,0
1999080,17:15:22,17:15:22,154,58,,,,14906.92,0
1999080,17:17:00,17:17:00,9642,59,,1,,15507.4,
1999100,16:40:00,16:40:00,9945,1,,,1,0,
1999100,16:41:56,16:41:56,2608,2,,,,800.54,0
1999100,16:42:38,16:42:38,686,3,,,,1029.82,0
1999100,16:43:10,16:43:10,2609,4,,,,1195.1,0
1999100,16:43:56,16:43:56,3492,5,,,,1478.42,0
1999100,16:44:37,16:44:37,3493,6,,,,1745.23,0
1999100,16:45:09,16:45:09,3494,7,,,,1906.11,0
1999100,16:46:00,16:46:00,3495,8,,,,2178.14,
1999100,16:46:58,16:46:58,5451,9,,,,2641.55,0
1999100,16:47:22,16:47:22,5452,10,,,,2867.24,0
1999100,16:47:48,16:47:48,5453,11,,,,3051.88,0
1999100,16:48:18,16:48:18,5454,12,,,,3235.01,0
1999100,16:48:38,16:48:38,9034,13,,,,3459.74,0
1999100,16:49:04,16:49:04,5456,14,,,,3680.97,0
1999100,16:49:18,16:49:18,5457,15,,,,3858.54,0
1999100,16:49:38,16:49:38,8700,16,,,,4058.18,0
1999100,16:50:00,16:50:00,5459,17,,,,4263.21,0
1999100,16:50:17,16:50:17,5460,18,,,,4435.35,0
1999100,16:50:49,16:50:49,5461,19,,,,4721.03,0
1999100,16:51:18,16:51:18,5462,20,,,,4877.41,0
1999100,16:51:37,16:51:37,5463,21,,,,5042.04,0
1999100,16:52:00,16:52:00,5075,22,,,,5221.93,
1999100,16:52:16,16:52:16,5076,23,,,,5380.83,0
1999100,16:52:45,16:52:45,5077,24,,,,5639.47,0
1999100,16:53:44,16:53:44,10528,25,,,,6096.95,0
1999100,16:54:26,16:54:26,6107,26,,,,6351.33,0
1999100,16:54:56,16:54:56,6108,27,,,,6546.8,0
1999100,16:55:51,16:55:51,6109,28,,,,6909.44,0
1999100,16:56:15,16:56:15,9047,29,,,,6995.87,0
1999100,16:56:52,16:56:52,2348,30,,,,7182.48,0
1999100,16:57:22,16:57:22,2349,31,,,,7359.41,0
1999100,16:58:14,16:58:14,2350,32,,,,7703.58,0
1999100,16:59:01,16:59:01,2351,33,,,,8004.26,0
1999100,16:59:29,16:59:29,2352,34,,,,8233.93,0
1999100,17:00:00,17:00:00,2353,35,,,,8507.13,
1999100,17:00:29,17:00:29,10573,36,,,,8678.29,0
1999100,17:01:29,17:01:29,2356,37,,,,9075.8,0
1999100,17:02:06,17:02:06,2357,38,,,,9305.94,0
1999100,17:02:40,17:02:40,2358,39,,,,9533.79,0
1999100,17:03:28,17:03:28,31,40,,,,9863.32,0
1999100,17:04:11,17:04:11,32,41,,,,10132.22,0
1999100,17:04:55,17:04:55,33,42,,,,10424.62,0
1999100,17:05:34,17:05:34,34,43,,,,10683.3,0
1999100,17:06:25,17:06:25,35,44,,,,11003.88,0
1999100,17:07:07,17:07:07,9636,45,,,,11285.61,0
1999100,17:08:00,17:08:00,9639,46,,,,11564.9,
1999100,17:08:32,17:08:32,2372,47,,,,11888.99,0
1999100,17:09:11,17:09:11,2373,48,,,,12313.82,0
1999100,17:09:34,17:09:34,2374,49,,,,12538.76,0
1999100,17:09:57,17:09:57,2375,50,,,,12749.29,0
1999100,17:10:24,17:10:24,2376,51,,,,12943.95,0
1999100,17:10:46,17:10:46,2377,52,,,,13118.97,0
1999100,17:11:08,17:11:08,2378,53,,,,13221.71,0
1999100,17:11:26,17:11:26,2379,54,,,,13396.51,0
1999100,17:12:00,17:12:00,2380,55,,,,13751.99,
1999100,17:13:41,17:13:41,2381,56,,,,14306.51,0
1999100,17:15:02,17:15:02,153,57,,,,14751.17,0
1999100,17:15:22,17:15:22,154,58,,,,14906.92,0
1999100,17:17:00,17:17:00,9642,59,,1,,15507.4,
1999110,16:40:00,16:40:00,9945,1,,,1,0,
1999110,16:41:56,16:41:56,2608,2,,,,800.54,0
1999110,16:42:38,16:42:38,686,3,,,,1029.82,0
1999110,16:43:10,16:43:10,2609,4,,,,1195.1,0
1999110,16:43:56,16:43:56,3492,5,,,,1478.42,0
1999110,16:44:37,16:44:37,3493,6,,,,1745.23,0
1999110,16:45:09,16:45:09,3494,7,,,,1906.11,0
1999110,16:46:00,16:46:00,3495,8,,,,2178.14,
1999110,16:46:58,16:46:58,5451,9,,,,2641.55,0
1999110,16:47:22,16:47:22,5452,10,,,,2867.24,0
1999110,16:47:48,16:47:48,5453,11,,,,3051.88,0
1999110,16:48:18,16:48:18,5454,12,,,,3235.01,0
1999110,16:48:38,16:48:38,9034,13,,,,3459.74,0
1999110,16:49:04,16:49:04,5456,14,,,,3680.97,0
1999110,16:49:18,16:49:18,5457,15,,,,3858.54,0
1999110,16:49:38,16:49:38,8700,16,,,,4058.18,0
1999110,16:50:00,16:50:00,5459,17,,,,4263.21,0
1999110,16:50:17,16:50:17,5460,18,,,,4435.35,0
1999110,16:50:49,16:50:49,5461,19,,,,4721.03,0
1999110,16:51:18,16:51:18,5462,20,,,,4877.41,0
1999110,16:51:37,16:51:37,5463,21,,,,5042.04,0
1999110,16:52:00,16:52:00,5075,22,,,,5221.93,
1999110,16:52:16,16:52:16,5076,23,,,,5380.83,0
1999110,16:52:45,16:52:45,5077,24,,,,5639.47,0
1999110,16:53:44,16:53:44,10528,25,,,,6096.95,0
1999110,16:54:26,16:54:26,6107,26,,,,6351.33,0
1999110,16:54:56,16:54:56,6108,27,,,,6546.8,0
1999110,16:55:51,16:55:51,6109,28,,,,6909.44,0
1999110,16:56:15,16:56:15,9047,29,,,,6995.87,0
1999110,16:56:52,16:56:52,2348,30,,,,7182.48,0
1999110,16:57:22,16:57:22,2349,31,,,,7359.41,0
1999110,16:58:14,16:58:14,2350,32,,,,7703.58,0
1999110,16:59:01,16:59:01,2351,33,,,,8004.26,0
1999110,16:59:29,16:59:29,2352,34,,,,8233.93,0
1999110,17:00:00,17:00:00,2353,35,,,,8507.13,
1999110,17:00:29,17:00:29,10573,36,,,,8678.29,0
1999110,17:01:29,17:01:29,2356,37,,,,9075.8,0
1999110,17:02:06,17:02:06,2357,38,,,,9305.94,0
1999110,17:02:40,17:02:40,2358,39,,,,9533.79,0
1999110,17:03:28,17:03:28,31,40,,,,9863.32,0
1999110,17:04:11,17:04:11,32,41,,,,10132.22,0
1999110,17:04:55,17:04:55,33,42,,,,10424.62,0
1999110,17:05:34,17:05:34,34,43,,,,10683.3,0
1999110,17:06:25,17:06:25,35,44,,,,11003.88,0
1999110,17:07:07,17:07:07,9636,45,,,,11285.61,0
1999110,17:08:00,17:08:00,9639,46,,,,11564.9,
1999110,17:08:32,17:08:32,2372,47,,,,11888.99,0
1999110,17:09:11,17:09:11,2373,48,,,,12313.82,0
1999110,17:09:34,17:09:34,2374,49,,,,12538.76,0
1999110,17:09:57,17:09:57,2375,50,,,,12749.29,0
1999110,17:10:24,17:10:24,2376,51,,,,12943.95,0
1999110,17:10:46,17:10:46,2377,52,,,,13118.97,0
1999110,17:11:08,17:11:08,2378,53,,,,13221.71,0
1999110,17:11:26,17:11:26,2379,54,,,,13396.51,0
1999110,17:12:00,17:12:00,2380,55,,,,13751.99,
1999110,17:13:41,17:13:41,2381,56,,,,14306.51,0
1999110,17:15:02,17:15:02,153,57,,,,14751.17,0
1999110,17:15:22,17:15:22,154,58,,,,14906.92,0
1999110,17:17:00,17:17:00,9642,59,,1,,15507.4,
2071020,07:34:00,07:34:00,9945,1,,,1,0,
2071020,07:36:16,07:36:16,2608,2,,,,800.54,0
2071020,07:37:04,07:37:04,686,3,,,,1029.82,0
2071020,07:37:42,07:37:42,2609,4,,,,1195.1,0
2071020,07:38:35,07:38:35,3492,5,,,,1478.42,0
2071020,07:39:23,07:39:23,3493,6,,,,1745.23,0
2071020,07:40:01,07:40:01,3494,7,,,,1906.11,0
2071020,07:41:00,07:41:00,3495,8,,,,2178.14,
2071020,07:42:28,07:42:28,5451,9,,,,2641.55,0
2071020,07:43:04,07:43:04,5452,10,,,,2867.24,0
2071020,07:43:42,07:43:42,5453,11,,,,3051.88,0
2071020,07:44:28,07:44:28,5454,12,,,,3235.01,0
2071020,07:44:58,07:44:58,9034,13,,,,3459.74,0
2071020,07:45:36,07:45:36,5456,14,,,,3680.97,0
2071020,07:45:58,07:45:58,5457,15,,,,3858.54,0
2071020,07:46:28,07:46:28,8700,16,,,,4058.18,0
2071020,07:47:00,07:47:00,5459,17,,,,4263.21,0
2071020,07:47:26,07:47:26,5460,18,,,,4435.35,0
2071020,07:48:14,07:48:14,5461,19,,,,4721.03,0
2071020,07:48:58,07:48:58,5462,20,,,,4877.41,0
2071020,07:49:26,07:49:26,5463,21,,,,5042.04,0
2071020,07:50:00,07:50:00,5075,22,,,,5221.93,
2071020,07:50:16,07:50:16,5076,23,,,,5380.83,0
2071020,07:50:45,07:50:45,5077,24,,,,5639.47,0
2071020,07:51:44,07:51:44,10528,25,,,,6096.95,0
2071020,07:52:26,07:52:26,6107,26,,,,6351.33,0
2071020,07:52:56,07:52:56,6108,27,,,,6546.8,0
2071020,07:53:51,07:53:51,6109,28,,,,6909.44,0
2071020,07:54:15,07:54:15,9047,29,,,,6995.87,0
2071020,07:54:52,07:54:52,2348,30,,,,7182.48,0
2071020,07:55:22,07:55:22,2349,31,,,,7359.41,0
2071020,07:56:14,07:56:14,2350,32,,,,7703.58,0
2071020,07:57:01,07:57:01,2351,33,,,,8004.26,0
2071020,07:57:29,07:57:29,2352,34,,,,8233.93,0
2071020,07:58:00,07:58:00,2353,35,,,,8507.13,
2071020,07:58:33,07:58:33,10573,36,,,,8678.29,0
2071020,07:59:40,07:59:40,2356,37,,,,9075.8,0
2071020,08:00:22,08:00:22,2357,38,,,,9305.94,0
2071020,08:01:00,08:01:00,2358,39,,,,9533.79,0
2071020,08:01:54,08:01:54,31,40,,,,9863.32,0
2071020,08:02:42,08:02:42,32,41,,,,10132.22,0
2071020,08:03:32,08:03:32,33,42,,,,10424.62,0
2071020,08:04:16,08:04:16,34,43,,,,10683.3,0
2071020,08:05:13,08:05:13,35,44,,,,11003.88,0
2071020,08:06:01,08:06:01,9636,45,,,,11285.61,0
2071020,08:07:00,08:07:00,9639,46,,,,11564.9,
2071020,08:07:40,08:07:40,2372,47,,,,11888.99,0
2071020,08:08:28,08:08:28,2373,48,,,,12313.82,0
2071020,08:08:58,08:08:58,2374,49,,,,12538.76,0
2071020,08:09:26,08:09:26,2375,50,,,,12749.29,0
2071020,08:10:00,08:10:00,2376,51,,,,12943.95,0
2071020,08:10:28,08:10:28,2377,52,,,,13118.97,0
2071020,08:10:55,08:10:55,2378,53,,,,13221.71,0
2071020,08:11:18,08:11:18,2379,54,,,,13396.51,0
2071020,08:12:00,08:12:00,2380,55,,,,13751.99,
2071020,08:15:43,08:15:43,2381,56,,,,14306.51,0
2071020,08:18:40,08:18:40,153,57,,,,14751.17,0
2071020,08:19:26,08:19:26,154,58,,,,14906.92,0
2071020,08:23:00,08:23:00,9642,59,,1,,15507.4,
2071030,07:34:00,07:34:00,9945,1,,,1,0,
2071030,07:36:16,07:36:16,2608,2,,,,800.54,0
2071030,07:37:04,07:37:04,686,3,,,,1029.82,0
2071030,07:37:42,07:37:42,2609,4,,,,1195.1,0
2071030,07:38:35,07:38:35,3492,5,,,,1478.42,0
2071030,07:39:23,07:39:23,3493,6,,,,1745.23,0
2071030,07:40:01,07:40:01,3494,7,,,,1906.11,0
2071030,07:41:00,07:41:00,3495,8,,,,2178.14,
2071030,07:42:28,07:42:28,5451,9,,,,2641.55,0
2071030,07:43:04,07:43:04,5452,10,,,,2867.24,0
2071030,07:43:42,07:43:42,5453,11,,,,3051.88,0
2071030,07:44:28,07:44:28,5454,12,,,,3235.01,0
2071030,07:44:58,07:44:58,9034,13,,,,3459.74,0
2071030,07:45:36,07:45:36,5456,14,,,,3680.97,0
2071030,07:45:58,07:45:58,5457,15,,,,3858.54,0
2071030,07:46:28,07:46:28,8700,16,,,,4058.18,0
2071030,07:47:00,07:47:00,5459,17,,,,4263.21,0
2071030,07:47:26,07:47:26,5460,18,,,,4435.35,0
2071030,07:48:14,07:48:14,5461,19,,,,4721.03,0
2071030,07:48:58,07:48:58,5462,20,,,,4877.41,0
2071030,07:49:26,07:49:26,5463,21,,,,5042.04,0
2071030,07:50:00,07:50:00,5075,22,,,,5221.93,
2071030,07:50:16,07:50:16,5076,23,,,,5380.83,0
2071030,07:50:45,07:50:45,5077,24,,,,5639.47,0
2071030,07:51:44,07:51:44,10528,25,,,,6096.95,0
2071030,07:52:26,07:52:26,6107,26,,,,6351.33,0
2071030,07:52:56,07:52:56,6108,27,,,,6546.8,0
2071030,07:53:51,07:53:51,6109,28,,,,6909.44,0
2071030,07:54:15,07:54:15,9047,29,,,,6995.87,0
2071030,07:54:52,07:54:52,2348,30,,,,7182.48,0
2071030,07:55:22,07:55:22,2349,31,,,,7359.41,0
2071030,07:56:14,07:56:14,2350,32,,,,7703.58,0
2071030,07:57:01,07:57:01,2351,33,,,,8004.26,0
2071030,07:57:29,07:57:29,2352,34,,,,8233.93,0
2071030,07:58:00,07:58:00,2353,35,,,,8507.13,
2071030,07:58:33,07:58:33,10573,36,,,,8678.29,0
2071030,07:59:40,07:59:40,2356,37,,,,9075.8,0
2071030,08:00:22,08:00:22,2357,38,,,,9305.94,0
2071030,08:01:00,08:01:00,2358,39,,,,9533.79,0
2071030,08:01:54,08:01:54,31,40,,,,9863.32,0
2071030,08:02:42,08:02:42,32,41,,,,10132.22,0
2071030,08:03:32,08:03:32,33,42,,,,10424.62,0
2071030,08:04:16,08:04:16,34,43,,,,10683.3,0
2071030,08:05:13,08:05:13,35,44,,,,11003.88,0
2071030,08:06:01,08:06:01,9636,45,,,,11285.61,0
2071030,08:07:00,08:07:00,9639,46,,,,11564.9,
2071030,08:07:40,08:07:40,2372,47,,,,11888.99,0
2071030,08:08:28,08:08:28,2373,48,,,,12313.82,0
2071030,08:08:58,08:08:58,2374,49,,,,12538.76,0
2071030,08:09:26,08:09:26,2375,50,,,,12749.29,0
2071030,08:10:00,08:10:00,2376,51,,,,12943.95,0
2071030,08:10:28,08:10:28,2377,52,,,,13118.97,0
2071030,08:10:55,08:10:55,2378,53,,,,13221.71,0
2071030,08:11:18,08:11:18,2379,54,,,,13396.51,0
2071030,08:12:00,08:12:00,2380,55,,,,13751.99,
2071030,08:15:43,08:15:43,2381,56,,,,14306.51,0
2071030,08:18:40,08:18:40,153,57,,,,14751.17,0
2071030,08:19:26,08:19:26,154,58,,,,14906.92,0
2071030,08:23:00,08:23:00,9642,59,,1,,15507.4,
2071040,07:34:00,07:34:00,9945,1,,,1,0,
2071040,07:36:16,07:36:16,2608,2,,,,800.54,0
2071040,07:37:04,07:37:04,686,3,,,,1029.82,0
2071040,07:37:42,07:37:42,2609,4,,,,1195.1,0
2071040,07:38:35,07:38:35,3492,5,,,,1478.42,0
2071040,07:39:23,07:39:23,3493,6,,,,1745.23,0
2071040,07:40:01,07:40:01,3494,7,,,,1906.11,0
2071040,07:41:00,07:41:00,3495,8,,,,2178.14,
2071040,07:42:28,07:42:28,5451,9,,,,2641.55,0
2071040,07:43:04,07:43:04,5452,10,,,,2867.24,0
2071040,07:43:42,07:43:42,5453,11,,,,3051.88,0
2071040,07:44:28,07:44:28,5454,12,,,,3235.01,0
2071040,07:44:58,07:44:58,9034,13,,,,3459.74,0
2071040,07:45:36,07:45:36,5456,14,,,,3680.97,0
2071040,07:45:58,07:45:58,5457,15,,,,3858.54,0
2071040,07:46:28,07:46:28,8700,16,,,,4058.18,0
2071040,07:47:00,07:47:00,5459,17,,,,4263.21,0
2071040,07:47:26,07:47:26,5460,18,,,,4435.35,0
2071040,07:48:14,07:48:14,5461,19,,,,4721.03,0
2071040,07:48:58,07:48:58,5462,20,,,,4877.41,0
2071040,07:49:26,07:49:26,5463,21,,,,5042.04,0
2071040,07:50:00,07:50:00,5075,22,,,,5221.93,
2071040,07:50:16,07:50:16,5076,23,,,,5380.83,0
2071040,07:50:45,07:50:45,5077,24,,,,5639.47,0
2071040,07:51:44,07:51:44,10528,25,,,,6096.95,0
2071040,07:52:26,07:52:26,6107,26,,,,6351.33,0
2071040,07:52:56,07:52:56,6108,27,,,,6546.8,0
2071040,07:53:51,07:53:51,6109,28,,,,6909.44,0
2071040,07:54:15,07:54:15,9047,29,,,,6995.87,0
2071040,07:54:52,07:54:52,2348,30,,,,7182.48,0
2071040,07:55:22,07:55:22,2349,31,,,,7359.41,0
2071040,07:56:14,07:56:14,2350,32,,,,7703.58,0
2071040,07:57:01,07:57:01,2351,33,,,,8004.26,0
2071040,07:57:29,07:57:29,2352,34,,,,8233.93,0
2071040,07:58:00,07:58:00,2353,35,,,,8507.13,
2071040,07:58:33,07:58:33,10573,36,,,,8678.29,0
2071040,07:59:40,07:59:40,2356,37,,,,9075.8,0
2071040,08:00:22,08:00:22,2357,38,,,,9305.94,0
2071040,08:01:00,08:01:00,2358,39,,,,9533.79,0
2071040,08:01:54,08:01:54,31,40,,,,9863.32,0
2071040,08:02:42,08:02:42,32,41,,,,10132.22,0
2071040,08:03:32,08:03:32,33,42,,,,10424.62,0
2071040,08:04:16,08:04:16,34,43,,,,10683.3,0
2071040,08:05:13,08:05:13,35,44,,,,11003.88,0
2071040,08:06:01,08:06:01,9636,45,,,,11285.61,0
2071040,08:07:00,08:07:00,9639,46,,,,11564.9,
2071040,08:07:40,08:07:40,2372,47,,,,11888.99,0
2071040,08:08:28,08:08:28,2373,48,,,,12313.82,0
2071040,08:08:58,08:08:58,2374,49,,,,12538.76,0
2071040,08:09:26,08:09:26,2375,50,,,,12749.29,0
2071040,08:10:00,08:10:00,2376,51,,,,12943.95,0
2071040,08:10:28,08:10:28,2377,52,,,,13118.97,0
2071040,08:10:55,08:10:55,2378,53,,,,13221.71,0
2071040,08:11:18,08:11:18,2379,54,,,,13396.51,0
2071040,08:12:00,08:12:00,2380,55,,,,13751.99,
2071040,08:15:43,08:15:43,2381,56,,,,14306.51,0
2071040,08:18:40,08:18:40,153,57,,,,14751.17,0
2071040,08:19:26,08:19:26,154,58,,,,14906.92,0
2071040,08:23:00,08:23:00,9642,59,,1,,15507.4,
2071050,07:34:00,07:34:00,9945,1,,,1,0,
2071050,07:36:16,07:36:16,2608,2,,,,800.54,0
2071050,07:37:04,07:37:04,686,3,,,,1029.82,0
2071050,07:37:42,07:37:42,2609,4,,,,1195.1,0
2071050,07:38:35,07:38:35,3492,5,,,,1478.42,0
2071050,07:39:23,07:39:23,3493,6,,,,1745.23,0
2071050,07:40:01,07:40:01,3494,7,,,,1906.11,0
2071050,07:41:00,07:41:00,3495,8,,,,2178.14,
2071050,07:42:28,07:42:28,5451,9,,,,2641.55,0
2071050,07:43:04,07:43:04,5452,10,,,,2867.24,0
2071050,07:43:42,07:43:42,5453,11,,,,3051.88,0
2071050,07:44:28,07:44:28,5454,12,,,,3235.01,0
2071050,07:44:58,07:44:58,9034,13,,,,3459.74,0
2071050,07:45:36,07:45:36,5456,14,,,,3680.97,0
2071050,07:45:58,07:45:58,5457,15,,,,3858.54,0
2071050,07:46:28,07:46:28,8700,16,,,,4058.18,0
2071050,07:47:00,07:47:00,5459,17,,,,4263.21,0
2071050,07:47:26,07:47:26,5460,18,,,,4435.35,0
2071050,07:48:14,07:48:14,5461,19,,,,4721.03,0
2071050,07:48:58,07:48:58,5462,20,,,,4877.41,0
2071050,07:49:26,07:49:26,5463,21,,,,5042.04,0
2071050,07:50:00,07:50:00,5075,22,,,,5221.93,
2071050,07:50:16,07:50:16,5076,23,,,,5380.83,0
2071050,07:50:45,07:50:45,5077,24,,,,5639.47,0
2071050,07:51:44,07:51:44,10528,25,,,,6096.95,0
2071050,07:52:26,07:52:26,6107,26,,,,6351.33,0
2071050,07:52:56,07:52:56,6108,27,,,,6546.8,0
2071050,07:53:51,07:53:51,6109,28,,,,6909.44,0
2071050,07:54:15,07:54:15,9047,29,,,,6995.87,0
2071050,07:54:52,07:54:52,2348,30,,,,7182.48,0
2071050,07:55:22,07:55:22,2349,31,,,,7359.41,0
2071050,07:56:14,07:56:14,2350,32,,,,7703.58,0
2071050,07:57:01,07:57:01,2351,33,,,,8004.26,0
2071050,07:57:29,07:57:29,2352,34,,,,8233.93,0
2071050,07:58:00,07:58:00,2353,35,,,,8507.13,
2071050,07:58:33,07:58:33,10573,36,,,,8678.29,0
2071050,07:59:40,07:59:40,2356,37,,,,9075.8,0
2071050,08:00:22,08:00:22,2357,38,,,,9305.94,0
2071050,08:01:00,08:01:00,2358,39,,,,9533.79,0
2071050,08:01:54,08:01:54,31,40,,,,9863.32,0
2071050,08:02:42,08:02:42,32,41,,,,10132.22,0
2071050,08:03:32,08:03:32,33,42,,,,10424.62,0
2071050,08:04:16,08:04:16,34,43,,,,10683.3,0
2071050,08:05:13,08:05:13,35,44,,,,11003.88,0
2071050,08:06:01,08:06:01,9636,45,,,,11285.61,0
2071050,08:07:00,08:07:00,9639,46,,,,11564.9,
2071050,08:07:40,08:07:40,2372,47,,,,11888.99,0
2071050,08:08:28,08:08:28,2373,48,,,,12313.82,0
2071050,08:08:58,08:08:58,2374,49,,,,12538.76,0
2071050,08:09:26,08:09:26,2375,50,,,,12749.29,0
2071050,08:10:00,08:10:00,2376,51,,,,12943.95,0
2071050,08:10:28,08:10:28,2377,52,,,,13118.97,0
2071050,08:10:55,08:10:55,2378,53,,,,13221.71,0
2071050,08:11:18,08:11:18,2379,54,,,,13396.51,0
2071050,08:12:00,08:12:00,2380,55,,,,13751.99,
2071050,08:15:43,08:15:43,2381,56,,,,14306.51,0
2071050,08:18:40,08:18:40,153,57,,,,14751.17,0
2071050,08:19:26,08:19:26,154,58,,,,14906.92,0
2071050,08:23:00,08:23:00,9642,59,,1,,15507.4,
2071060,07:34:00,07:34:00,9945,1,,,1,0,
2071060,07:36:16,07:36:16,2608,2,,,,800.54,0
2071060,07:37:04,07:37:04,686,3,,,,1029.82,0
2071060,07:37:42,07:37:42,2609,4,,,,1195.1,0
2071060,07:38:35,07:38:35,3492,5,,,,1478.42,0
2071060,07:39:23,07:39:23,3493,6,,,,1745.23,0
2071060,07:40:01,07:40:01,3494,7,,,,1906.11,0
2071060,07:41:00,07:41:00,3495,8,,,,2178.14,
2071060,07:42:28,07:42:28,5451,9,,,,2641.55,0
2071060,07:43:04,07:43:04,5452,10,,,,2867.24,0
2071060,07:43:42,07:43:42,5453,11,,,,3051.88,0
2071060,07:44:28,07:44:28,5454,12,,,,3235.01,0
2071060,07:44:58,07:44:58,9034,13,,,,3459.74,0
2071060,07:45:36,07:45:36,5456,14,,,,3680.97,0
2071060,07:45:58,07:45:58,5457,15,,,,3858.54,0
2071060,07:46:28,07:46:28,8700,16,,,,4058.18,0
2071060,07:47:00,07:47:00,5459,17,,,,4263.21,0
2071060,07:47:26,07:47:26,5460,18,,,,4435.35,0
2071060,07:48:14,07:48:14,5461,19,,,,4721.03,0
2071060,07:48:58,07:48:58,5462,20,,,,4877.41,0
2071060,07:49:26,07:49:26,5463,21,,,,5042.04,0
2071060,07:50:00,07:50:00,5075,22,,,,5221.93,
2071060,07:50:16,07:50:16,5076,23,,,,5380.83,0
2071060,07:50:45,07:50:45,5077,24,,,,5639.47,0
2071060,07:51:44,07:51:44,10528,25,,,,6096.95,0
2071060,07:52:26,07:52:26,6107,26,,,,6351.33,0
2071060,07:52:56,07:52:56,6108,27,,,,6546.8,0
2071060,07:53:51,07:53:51,6109,28,,,,6909.44,0
2071060,07:54:15,07:54:15,9047,29,,,,6995.87,0
2071060,07:54:52,07:54:52,2348,30,,,,7182.48,0
2071060,07:55:22,07:55:22,2349,31,,,,7359.41,0
2071060,07:56:14,07:56:14,2350,32,,,,7703.58,0
2071060,07:57:01,07:57:01,2351,33,,,,8004.26,0
2071060,07:57:29,07:57:29,2352,34,,,,8233.93,0
2071060,07:58:00,07:58:00,2353,35,,,,8507.13,
2071060,07:58:33,07:58:33,10573,36,,,,8678.29,0
2071060,07:59:40,07:59:40,2356,37,,,,9075.8,0
2071060,08:00:22,08:00:22,2357,38,,,,9305.94,0
2071060,08:01:00,08:01:00,2358,39,,,,9533.79,0
2071060,08:01:54,08:01:54,31,40,,,,9863.32,0
2071060,08:02:42,08:02:42,32,41,,,,10132.22,0
2071060,08:03:32,08:03:32,33,42,,,,10424.62,0
2071060,08:04:16,08:04:16,34,43,,,,10683.3,0
2071060,08:05:13,08:05:13,35,44,,,,11003.88,0
2071060,08:06:01,08:06:01,9636,45,,,,11285.61,0
2071060,08:07:00,08:07:00,9639,46,,,,11564.9,
2071060,08:07:40,08:07:40,2372,47,,,,11888.99,0
2071060,08:08:28,08:08:28,2373,48,,,,12313.82,0
2071060,08:08:58,08:08:58,2374,49,,,,12538.76,0
2071060,08:09:26,08:09:26,2375,50,,,,12749.29,0
2071060,08:10:00,08:10:00,2376,51,,,,12943.95,0
2071060,08:10:28,08:10:28,2377,52,,,,13118.97,0
2071060,08:10:55,08:10:55,2378,53,,,,13221.71,0
2071060,08:11:18,08:11:18,2379,54,,,,13396.51,0
2071060,08:12:00,08:12:00,2380,55,,,,13751.99,
2071060,08:15:43,08:15:43,2381,56,,,,14306.51,0
2071060,08:18:40,08:18:40,153,57,,,,14751.17,0
2071060,08:19:26,08:19:26,154,58,,,,14906.92,0
2071060,08:23:00,08:23:00,9642,59,,1,,15507.4,
2246070,20:05:00,20:05:00,9945,1,,,1,0,
2246070,20:06:37,20:06:37,2608,2,,,,800.54,0
2246070,20:07:11,20:07:11,686,3,,,,1029.82,0
2246070,20:07:38,20:07:38,2609,4,,,,1195.1,0
2246070,20:08:16,20:08:16,3492,5,,,,1478.42,0
2246070,20:08:51,20:08:51,3493,6,,,,1745.23,0
2246070,20:09:17,20:09:17,3494,7,,,,1906.11,0
2246070,20:10:00,20:10:00,3495,8,,,,2178.14,
2246070,20:10:58,20:10:58,5451,9,,,,2641.55,0
2246070,20:11:22,20:11:22,5452,10,,,,2867.24,0
2246070,20:11:48,20:11:48,5453,11,,,,3051.88,0
2246070,20:12:18,20:12:18,5454,12,,,,3235.01,0
2246070,20:12:38,20:12:38,9034,13,,,,3459.74,0
2246070,20:13:04,20:13:04,5456,14,,,,3680.97,0
2246070,20:13:18,20:13:18,5457,15,,,,3858.54,0
2246070,20:13:38,20:13:38,8700,16,,,,4058.18,0
2246070,20:14:00,20:14:00,5459,17,,,,4263.21,0
2246070,20:14:17,20:14:17,5460,18,,,,4435.35,0
2246070,20:14:49,20:14:49,5461,19,,,,4721.03,0
2246070,20:15:18,20:15:18,5462,20,,,,4877.41,0
2246070,20:15:37,20:15:37,5463,21,,,,5042.04,0
2246070,20:16:00,20:16:00,5075,22,,,,5221.93,
2246070,20:16:16,20:16:16,5076,23,,,,5380.83,0
2246070,20:16:45,20:16:45,5077,24,,,,5639.47,0
2246070,20:17:44,20:17:44,10528,25,,,,6096.95,0
2246070,20:18:26,20:18:26,6107,26,,,,6351.33,0
2246070,20:18:56,20:18:56,6108,27,,,,6546.8,0
2246070,20:19:51,20:19:51,6109,28,,,,6909.44,0
2246070,20:20:15,20:20:15,9047,29,,,,6995.87,0
2246070,20:20:52,20:20:52,2348,30,,,,7182.48,0
2246070,20:21:22,20:21:22,2349,31,,,,7359.41,0
2246070,20:22:14,20:22:14,2350,32,,,,7703.58,0
2246070,20:23:01,20:23:01,2351,33,,,,8004.26,0
2246070,20:23:29,20:23:29,2352,34,,,,8233.93,0
2246070,20:24:00,20:24:00,2353,35,,,,8507.13,
2246070,20:24:29,20:24:29,10573,36,,,,8678.29,0
2246070,20:25:29,20:25:29,2356,37,,,,9075.8,0
2246070,20:26:06,20:26:06,2357,38,,,,9305.94,0
2246070,20:26:40,20:26:40,2358,39,,,,9533.79,0
2246070,20:27:28,20:27:28,31,40,,,,9863.32,0
2246070,20:28:11,20:28:11,32,41,,,,10132.22,0
2246070,20:28:55,20:28:55,33,42,,,,10424.62,0
2246070,20:29:34,20:29:34,34,43,,,,10683.3,0
2246070,20:30:25,20:30:25,35,44,,,,11003.88,0
2246070,20:31:07,20:31:07,9636,45,,,,11285.61,0
2246070,20:32:00,20:32:00,9639,46,,,,11564.9,
2246070,20:32:32,20:32:32,2372,47,,,,11888.99,0
2246070,20:33:11,20:33:11,2373,48,,,,12313.82,0
2246070,20:33:34,20:33:34,2374,49,,,,12538.76,0
2246070,20:33:57,20:33:57,2375,50,,,,12749.29,0
2246070,20:34:24,20:34:24,2376,51,,,,12943.95,0
2246070,20:34:46,20:34:46,2377,52,,,,13118.97,0
2246070,20:35:08,20:35:08,2378,53,,,,13221.71,0
2246070,20:35:26,20:35:26,2379,54,,,,13396.51,0
2246070,20:36:00,20:36:00,2380,55,,,,13751.99,
2246070,20:37:21,20:37:21,2381,56,,,,14306.51,0
2246070,20:38:25,20:38:25,153,57,,,,14751.17,0
2246070,20:38:42,20:38:42,154,58,,,,14906.92,0
2246070,20:40:00,20:40:00,9642,59,,1,,15507.4,
2246090,20:05:00,20:05:00,9945,1,,,1,0,
2246090,20:06:37,20:06:37,2608,2,,,,800.54,0
2246090,20:07:11,20:07:11,686,3,,,,1029.82,0
2246090,20:07:38,20:07:38,2609,4,,,,1195.1,0
2246090,20:08:16,20:08:16,3492,5,,,,1478.42,0
2246090,20:08:51,20:08:51,3493,6,,,,1745.23,0
2246090,20:09:17,20:09:17,3494,7,,,,1906.11,0
2246090,20:10:00,20:10:00,3495,8,,,,2178.14,
2246090,20:10:58,20:10:58,5451,9,,,,2641.55,0
2246090,20:11:22,20:11:22,5452,10,,,,2867.24,0
2246090,20:11:48,20:11:48,5453,11,,,,3051.88,0
2246090,20:12:18,20:12:18,5454,12,,,,3235.01,0
2246090,20:12:38,20:12:38,9034,13,,,,3459.74,0
2246090,20:13:04,20:13:04,5456,14,,,,3680.97,0
2246090,20:13:18,20:13:18,5457,15,,,,3858.54,0
2246090,20:13:38,20:13:38,8700,16,,,,4058.18,0
2246090,20:14:00,20:14:00,5459,17,,,,4263.21,0
2246090,20:14:17,20:14:17,5460,18,,,,4435.35,0
2246090,20:14:49,20:14:49,5461,19,,,,4721.03,0
2246090,20:15:18,20:15:18,5462,20,,,,4877.41,0
2246090,20:15:37,20:15:37,5463,21,,,,5042.04,0
2246090,20:16:00,20:16:00,5075,22,,,,5221.93,
2246090,20:16:16,20:16:16,5076,23,,,,5380.83,0
2246090,20:16:45,20:16:45,5077,24,,,,5639.47,0
2246090,20:17:44,20:17:44,10528,25,,,,6096.95,0
2246090,20:18:26,20:18:26,6107,26,,,,6351.33,0
2246090,20:18:56,20:18:56,6108,27,,,,6546.8,0
2246090,20:19:51,20:19:51,6109,28,,,,6909.44,0
2246090,20:20:15,20:20:15,9047,29,,,,6995.87,0
2246090,20:20:52,20:20:52,2348,30,,,,7182.48,0
2246090,20:21:22,20:21:22,2349,31,,,,7359.41,0
2246090,20:22:14,20:22:14,2350,32,,,,7703.58,0
2246090,20:23:01,20:23:01,2351,33,,,,8004.26,0
2246090,20:23:29,20:23:29,2352,34,,,,8233.93,0
2246090,20:24:00,20:24:00,2353,35,,,,8507.13,
2246090,20:24:29,20:24:29,10573,36,,,,8678.29,0
2246090,20:25:29,20:25:29,2356,37,,,,9075.8,0
2246090,20:26:06,20:26:06,2357,38,,,,9305.94,0
2246090,20:26:40,20:26:40,2358,39,,,,9533.79,0
2246090,20:27:28,20:27:28,31,40,,,,9863.32,0
2246090,20:28:11,20:28:11,32,41,,,,10132.22,0
2246090,20:28:55,20:28:55,33,42,,,,10424.62,0
2246090,20:29:34,20:29:34,34,43,,,,10683.3,0
2246090,20:30:25,20:30:25,35,44,,,,11003.88,0
2246090,20:31:07,20:31:07,9636,45,,,,11285.61,0
2246090,20:32:00,20:32:00,9639,46,,,,11564.9,
2246090,20:32:32,20:32:32,2372,47,,,,11888.99,0
2246090,20:33:11,20:33:11,2373,48,,,,12313.82,0
2246090,20:33:34,20:33:34,2374,49,,,,12538.76,0
2246090,20:33:57,20:33:57,2375,50,,,,12749.29,0
2246090,20:34:24,20:34:24,2376,51,,,,12943.95,0
2246090,20:34:46,20:34:46,2377,52,,,,13118.97,0
2246090,20:35:08,20:35:08,2378,53,,,,13221.71,0
2246090,20:35:26,20:35:26,2379,54,,,,13396.51,0
2246090,20:36:00,20:36:00,2380,55,,,,13751.99,
2246090,20:37:21,20:37:21,2381,56,,,,14306.51,0
2246090,20:38:25,20:38:25,153,57,,,,14751.17,0
2246090,20:38:42,20:38:42,154,58,,,,14906.92,0
2246090,20:40:00,20:40:00,9642,59,,1,,15507.4,
2252020,20:30:00,20:30:00,9945,1,,,1,0,
2252020,20:31:56,20:31:56,2608,2,,,,800.54,0
2252020,20:32:38,20:32:38,686,3,,,,1029.82,0
2252020,20:33:10,20:33:10,2609,4,,,,1195.1,0
2252020,20:33:56,20:33:56,3492,5,,,,1478.42,0
2252020,20:34:37,20:34:37,3493,6,,,,1745.23,0
2252020,20:35:09,20:35:09,3494,7,,,,1906.11,0
2252020,20:36:00,20:36:00,3495,8,,,,2178.14,
2252020,20:37:28,20:37:28,5451,9,,,,2641.55,0
2252020,20:38:04,20:38:04,5452,10,,,,2867.24,0
2252020,20:38:42,20:38:42,5453,11,,,,3051.88,0
2252020,20:39:28,20:39:28,5454,12,,,,3235.01,0
2252020,20:39:58,20:39:58,9034,13,,,,3459.74,0
2252020,20:40:36,20:40:36,5456,14,,,,3680.97,0
2252020,20:40:58,20:40:58,5457,15,,,,3858.54,0
2252020,20:41:28,20:41:28,8700,16,,,,4058.18,0
2252020,20:42:00,20:42:00,5459,17,,,,4263.21,0
2252020,20:42:26,20:42:26,5460,18,,,,4435.35,0
2252020,20:43:14,20:43:14,5461,19,,,,4721.03,0
2252020,20:43:58,20:43:58,5462,20,,,,4877.41,0
2252020,20:44:26,20:44:26,5463,21,,,,5042.04,0
2252020,20:45:00,20:45:00,5075,22,,,,5221.93,
2252020,20:45:12,20:45:12,5076,23,,,,5380.83,0
2252020,20:45:33,20:45:33,5077,24,,,,5639.47,0
2252020,20:46:18,20:46:18,10528,25,,,,6096.95,0
2252020,20:46:49,20:46:49,6107,26,,,,6351.33,0
2252020,20:47:12,20:47:12,6108,27,,,,6546.8,0
2252020,20:47:53,20:47:53,6109,28,,,,6909.44,0
2252020,20:48:11,20:48:11,9047,29,,,,6995.87,0
2252020,20:48:39,20:48:39,2348,30,,,,7182.48,0
2252020,20:49:01,20:49:01,2349,31,,,,7359.41,0
2252020,20:49:40,20:49:40,2350,32,,,,7703.58,0
2252020,20:50:15,20:50:15,2351,33,,,,8004.26,0
2252020,20:50:37,20:50:37,2352,34,,,,8233.93,0
2252020,20:51:00,20:51:00,2353,35,,,,8507.13,
2252020,20:51:33,20:51:33,10573,36,,,,8678.29,0
2252020,20:52:40,20:52:40,2356,37,,,,9075.8,0
2252020,20:53:22,20:53:22,2357,38,,,,9305.94,0
2252020,20:54:00,20:54:00,2358,39,,,,9533.79,0
2252020,20:54:54,20:54:54,31,40,,,,9863.32,0
2252020,20:55:42,20:55:42,32,41,,,,10132.22,0
2252020,20:56:32,20:56:32,33,42,,,,10424.62,0
2252020,20:57:16,20:57:16,34,43,,,,10683.3,0
2252020,20:58:13,20:58:13,35,44,,,,11003.88,0
2252020,20:59:01,20:59:01,9636,45,,,,11285.61,0
2252020,21:00:00,21:00:00,9639,46,,,,11564.9,
2252020,21:00:40,21:00:40,2372,47,,,,11888.99,0
2252020,21:01:28,21:01:28,2373,48,,,,12313.82,0
2252020,21:01:58,21:01:58,2374,49,,,,12538.76,0
2252020,21:02:26,21:02:26,2375,50,,,,12749.29,0
2252020,21:03:00,21:03:00,2376,51,,,,12943.95,0
2252020,21:03:28,21:03:28,2377,52,,,,13118.97,0
2252020,21:03:55,21:03:55,2378,53,,,,13221.71,0
2252020,21:04:18,21:04:18,2379,54,,,,13396.51,0
2252020,21:05:00,21:05:00,2380,55,,,,13751.99,
2252020,21:08:22,21:08:22,2381,56,,,,14306.51,0
2252020,21:11:04,21:11:04,153,57,,,,14751.17,0
2252020,21:11:45,21:11:45,154,58,,,,14906.92,0
2252020,21:15:00,21:15:00,9642,59,,1,,15507.4,
2252030,20:30:00,20:30:00,9945,1,,,1,0,
2252030,20:31:56,20:31:56,2608,2,,,,800.54,0
2252030,20:32:38,20:32:38,686,3,,,,1029.82,0
2252030,20:33:10,20:33:10,2609,4,,,,1195.1,0
2252030,20:33:56,20:33:56,3492,5,,,,1478.42,0
2252030,20:34:37,20:34:37,3493,6,,,,1745.23,0
2252030,20:35:09,20:35:09,3494,7,,,,1906.11,0
2252030,20:36:00,20:36:00,3495,8,,,,2178.14,
2252030,20:37:28,20:37:28,5451,9,,,,2641.55,0
2252030,20:38:04,20:38:04,5452,10,,,,2867.24,0
2252030,20:38:42,20:38:42,5453,11,,,,3051.88,0
2252030,20:39:28,20:39:28,5454,12,,,,3235.01,0
2252030,20:39:58,20:39:58,9034,13,,,,3459.74,0
2252030,20:40:36,20:40:36,5456,14,,,,3680.97,0
2252030,20:40:58,20:40:58,5457,15,,,,3858.54,0
2252030,20:41:28,20:41:28,8700,16,,,,4058.18,0
2252030,20:42:00,20:42:00,5459,17,,,,4263.21,0
2252030,20:42:26,20:42:26,5460,18,,,,4435.35,0
2252030,20:43:14,20:43:14,5461,19,,,,4721.03,0
2252030,20:43:58,20:43:58,5462,20,,,,4877.41,0
2252030,20:44:26,20:44:26,5463,21,,,,5042.04,0
2252030,20:45:00,20:45:00,5075,22,,,,5221.93,
2252030,20:45:12,20:45:12,5076,23,,,,5380.83,0
2252030,20:45:33,20:45:33,5077,24,,,,5639.47,0
2252030,20:46:18,20:46:18,10528,25,,,,6096.95,0
2252030,20:46:49,20:46:49,6107,26,,,,6351.33,0
2252030,20:47:12,20:47:12,6108,27,,,,6546.8,0
2252030,20:47:53,20:47:53,6109,28,,,,6909.44,0
2252030,20:48:11,20:48:11,9047,29,,,,6995.87,0
2252030,20:48:39,20:48:39,2348,30,,,,7182.48,0
2252030,20:49:01,20:49:01,2349,31,,,,7359.41,0
2252030,20:49:40,20:49:40,2350,32,,,,7703.58,0
2252030,20:50:15,20:50:15,2351,33,,,,8004.26,0
2252030,20:50:37,20:50:37,2352,34,,,,8233.93,0
2252030,20:51:00,20:51:00,2353,35,,,,8507.13,
2252030,20:51:33,20:51:33,10573,36,,,,8678.29,0
2252030,20:52:40,20:52:40,2356,37,,,,9075.8,0
2252030,20:53:22,20:53:22,2357,38,,,,9305.94,0
2252030,20:54:00,20:54:00,2358,39,,,,9533.79,0
2252030,20:54:54,20:54:54,31,40,,,,9863.32,0
2252030,20:55:42,20:55:42,32,41,,,,10132.22,0
2252030,20:56:32,20:56:32,33,42,,,,10424.62,0
2252030,20:57:16,20:57:16,34,43,,,,10683.3,0
2252030,20:58:13,20:58:13,35,44,,,,11003.88,0
2252030,20:59:01,20:59:01,9636,45,,,,11285.61,0
2252030,21:00:00,21:00:00,9639,46,,,,11564.9,
2252030,21:00:40,21:00:40,2372,47,,,,11888.99,0
2252030,21:01:28,21:01:28,2373,48,,,,12313.82,0
2252030,21:01:58,21:01:58,2374,49,,,,12538.76,0
2252030,21:02:26,21:02:26,2375,50,,,,12749.29,0
2252030,21:03:00,21:03:00,2376,51,,,,12943.95,0
2252030,21:03:28,21:03:28,2377,52,,,,13118.97,0
2252030,21:03:55,21:03:55,2378,53,,,,13221.71,0
2252030,21:04:18,21:04:18,2379,54,,,,13396.51,0
2252030,21:05:00,21:05:00,2380,55,,,,13751.99,
2252030,21:08:22,21:08:22,2381,56,,,,14306.51,0
2252030,21:11:04,21:11:04,153,57,,,,14751.17,0
2252030,21:11:45,21:11:45,154,58,,,,14906.92,0
2252030,21:15:00,21:15:00,9642,59,,1,,15507.4,
2252040,20:30:00,20:30:00,9945,1,,,1,0,
2252040,20:31:56,20:31:56,2608,2,,,,800.54,0
2252040,20:32:38,20:32:38,686,3,,,,1029.82,0
2252040,20:33:10,20:33:10,2609,4,,,,1195.1,0
2252040,20:33:56,20:33:56,3492,5,,,,1478.42,0
2252040,20:34:37,20:34:37,3493,6,,,,1745.23,0
2252040,20:35:09,20:35:09,3494,7,,,,1906.11,0
2252040,20:36:00,20:36:00,3495,8,,,,2178.14,
2252040,20:37:28,20:37:28,5451,9,,,,2641.55,0
2252040,20:38:04,20:38:04,5452,10,,,,2867.24,0
2252040,20:38:42,20:38:42,5453,11,,,,3051.88,0
2252040,20:39:28,20:39:28,5454,12,,,,3235.01,0
2252040,20:39:58,20:39:58,9034,13,,,,3459.74,0
2252040,20:40:36,20:40:36,5456,14,,,,3680.97,0
2252040,20:40:58,20:40:58,5457,15,,,,3858.54,0
2252040,20:41:28,20:41:28,8700,16,,,,4058.18,0
2252040,20:42:00,20:42:00,5459,17,,,,4263.21,0
2252040,20:42:26,20:42:26,5460,18,,,,4435.35,0
2252040,20:43:14,20:43:14,5461,19,,,,4721.03,0
2252040,20:43:58,20:43:58,5462,20,,,,4877.41,0
2252040,20:44:26,20:44:26,5463,21,,,,5042.04,0
2252040,20:45:00,20:45:00,5075,22,,,,5221.93,
2252040,20:45:12,20:45:12,5076,23,,,,5380.83,0
2252040,20:45:33,20:45:33,5077,24,,,,5639.47,0
2252040,20:46:18,20:46:18,10528,25,,,,6096.95,0
2252040,20:46:49,20:46:49,6107,26,,,,6351.33,0
2252040,20:47:12,20:47:12,6108,27,,,,6546.8,0
2252040,20:47:53,20:47:53,6109,28,,,,6909.44,0
2252040,20:48:11,20:48:11,9047,29,,,,6995.87,0
2252040,20:48:39,20:48:39,2348,30,,,,7182.48,0
2252040,20:49:01,20:49:01,2349,31,,,,7359.41,0
2252040,20:49:40,20:49:40,2350,32,,,,7703.58,0
2252040,20:50:15,20:50:15,2351,33,,,,8004.26,0
2252040,20:50:37,20:50:37,2352,34,,,,8233.93,0
2252040,20:51:00,20:51:00,2353,35,,,,8507.13,
2252040,20:51:33,20:51:33,10573,36,,,,8678.29,0
2252040,20:52:40,20:52:40,2356,37,,,,9075.8,0
2252040,20:53:22,20:53:22,2357,38,,,,9305.94,0
2252040,20:54:00,20:54:00,2358,39,,,,9533.79,0
2252040,20:54:54,20:54:54,31,40,,,,9863.32,0
2252040,20:55:42,20:55:42,32,41,,,,10132.22,0
2252040,20:56:32,20:56:32,33,42,,,,10424.62,0
2252040,20:57:16,20:57:16,34,43,,,,10683.3,0
2252040,20:58:13,20:58:13,35,44,,,,11003.88,0
2252040,20:59:01,20:59:01,9636,45,,,,11285.61,0
2252040,21:00:00,21:00:00,9639,46,,,,11564.9,
2252040,21:00:40,21:00:40,2372,47,,,,11888.99,0
2252040,21:01:28,21:01:28,2373,48,,,,12313.82,0
2252040,21:01:58,21:01:58,2374,49,,,,12538.76,0
2252040,21:02:26,21:02:26,2375,50,,,,12749.29,0
2252040,21:03:00,21:03:00,2376,51,,,,12943.95,0
2252040,21:03:28,21:03:28,2377,52,,,,13118.97,0
2252040,21:03:55,21:03:55,2378,53,,,,13221.71,0
2252040,21:04:18,21:04:18,2379,54,,,,13396.51,0
2252040,21:05:00,21:05:00,2380,55,,,,13751.99,
2252040,21:08:22,21:08:22,2381,56,,,,14306.51,0
2252040,21:11:04,21:11:04,153,57,,,,14751.17,0
2252040,21:11:45,21:11:45,154,58,,,,14906.92,0
2252040,21:15:00,21:15:00,9642,59,,1,,15507.4,
2252050,20:30:00,20:30:00,9945,1,,,1,0,
2252050,20:31:56,20:31:56,2608,2,,,,800.54,0
2252050,20:32:38,20:32:38,686,3,,,,1029.82,0
2252050,20:33:10,20:33:10,2609,4,,,,1195.1,0
2252050,20:33:56,20:33:56,3492,5,,,,1478.42,0
2252050,20:34:37,20:34:37,3493,6,,,,1745.23,0
2252050,20:35:09,20:35:09,3494,7,,,,1906.11,0
2252050,20:36:00,20:36:00,3495,8,,,,2178.14,
2252050,20:37:28,20:37:28,5451,9,,,,2641.55,0
2252050,20:38:04,20:38:04,5452,10,,,,2867.24,0
2252050,20:38:42,20:38:42,5453,11,,,,3051.88,0
2252050,20:39:28,20:39:28,5454,12,,,,3235.01,0
2252050,20:39:58,20:39:58,9034,13,,,,3459.74,0
2252050,20:40:36,20:40:36,5456,14,,,,3680.97,0
2252050,20:40:58,20:40:58,5457,15,,,,3858.54,0
2252050,20:41:28,20:41:28,8700,16,,,,4058.18,0
2252050,20:42:00,20:42:00,5459,17,,,,4263.21,0
2252050,20:42:26,20:42:26,5460,18,,,,4435.35,0
2252050,20:43:14,20:43:14,5461,19,,,,4721.03,0
2252050,20:43:58,20:43:58,5462,20,,,,4877.41,0
2252050,20:44:26,20:44:26,5463,21,,,,5042.04,0
2252050,20:45:00,20:45:00,5075,22,,,,5221.93,
2252050,20:45:12,20:45:12,5076,23,,,,5380.83,0
2252050,20:45:33,20:45:33,5077,24,,,,5639.47,0
2252050,20:46:18,20:46:18,10528,25,,,,6096.95,0
2252050,20:46:49,20:46:49,6107,26,,,,6351.33,0
2252050,20:47:12,20:47:12,6108,27,,,,6546.8,0
2252050,20:47:53,20:47:53,6109,28,,,,6909.44,0
2252050,20:48:11,20:48:11,9047,29,,,,6995.87,0
2252050,20:48:39,20:48:39,2348,30,,,,7182.48,0
2252050,20:49:01,20:49:01,2349,31,,,,7359.41,0
2252050,20:49:40,20:49:40,2350,32,,,,7703.58,0
2252050,20:50:15,20:50:15,2351,33,,,,8004.26,0
2252050,20:50:37,20:50:37,2352,34,,,,8233.93,0
2252050,20:51:00,20:51:00,2353,35,,,,8507.13,
2252050,20:51:33,20:51:33,10573,36,,,,8678.29,0
2252050,20:52:40,20:52:40,2356,37,,,,9075.8,0
2252050,20:53:22,20:53:22,2357,38,,,,9305.94,0
2252050,20:54:00,20:54:00,2358,39,,,,9533.79,0
2252050,20:54:54,20:54:54,31,40,,,,9863.32,0
2252050,20:55:42,20:55:42,32,41,,,,10132.22,0
2252050,20:56:32,20:56:32,33,42,,,,10424.62,0
2252050,20:57:16,20:57:16,34,43,,,,10683.3,0
2252050,20:58:13,20:58:13,35,44,,,,11003.88,0
2252050,20:59:01,20:59:01,9636,45,,,,11285.61,0
2252050,21:00:00,21:00:00,9639,46,,,,11564.9,
2252050,21:00:40,21:00:40,2372,47,,,,11888.99,0
2252050,21:01:28,21:01:28,2373,48,,,,12313.82,0
2252050,21:01:58,21:01:58,2374,49,,,,12538.76,0
2252050,21:02:26,21:02:26,2375,50,,,,12749.29,0
2252050,21:03:00,21:03:00,2376,51,,,,12943.95,0
2252050,21:03:28,21:03:28,2377,52,,,,13118.97,0
2252050,21:03:55,21:03:55,2378,53,,,,13221.71,0
2252050,21:04:18,21:04:18,2379,54,,,,13396.51,0
2252050,21:05:00,21:05:00,2380,55,,,,13751.99,
2252050,21:08:22,21:08:22,2381,56,,,,14306.51,0
2252050,21:11:04,21:11:04,153,57,,,,14751.17,0
2252050,21:11:45,21:11:45,154,58,,,,14906.92,0
2252050,21:15:00,21:15:00,9642,59,,1,,15507.4,
2252060,20:30:00,20:30:00,9945,1,,,1,0,
2252060,20:31:56,20:31:56,2608,2,,,,800.54,0
2252060,20:32:38,20:32:38,686,3,,,,1029.82,0
2252060,20:33:10,20:33:10,2609,4,,,,1195.1,0
2252060,20:33:56,20:33:56,3492,5,,,,1478.42,0
2252060,20:34:37,20:34:37,3493,6,,,,1745.23,0
2252060,20:35:09,20:35:09,3494,7,,,,1906.11,0
2252060,20:36:00,20:36:00,3495,8,,,,2178.14,
2252060,20:37:28,20:37:28,5451,9,,,,2641.55,0
2252060,20:38:04,20:38:04,5452,10,,,,2867.24,0
2252060,20:38:42,20:38:42,5453,11,,,,3051.88,0
2252060,20:39:28,20:39:28,5454,12,,,,3235.01,0
2252060,20:39:58,20:39:58,9034,13,,,,3459.74,0
2252060,20:40:36,20:40:36,5456,14,,,,3680.97,0
2252060,20:40:58,20:40:58,5457,15,,,,3858.54,0
2252060,20:41:28,20:41:28,8700,16,,,,4058.18,0
2252060,20:42:00,20:42:00,5459,17,,,,4263.21,0
2252060,20:42:26,20:42:26,5460,18,,,,4435.35,0
2252060,20:43:14,20:43:14,5461,19,,,,4721.03,0
2252060,20:43:58,20:43:58,5462,20,,,,4877.41,0
2252060,20:44:26,20:44:26,5463,21,,,,5042.04,0
2252060,20:45:00,20:45:00,5075,22,,,,5221.93,
2252060,20:45:12,20:45:12,5076,23,,,,5380.83,0
2252060,20:45:33,20:45:33,5077,24,,,,5639.47,0
2252060,20:46:18,20:46:18,10528,25,,,,6096.95,0
2252060,20:46:49,20:46:49,6107,26,,,,6351.33,0
2252060,20:47:12,20:47:12,6108,27,,,,6546.8,0
2252060,20:47:53,20:47:53,6109,28,,,,6909.44,0
2252060,20:48:11,20:48:11,9047,29,,,,6995.87,0
2252060,20:48:39,20:48:39,2348,30,,,,7182.48,0
2252060,20:49:01,20:49:01,2349,31,,,,7359.41,0
2252060,20:49:40,20:49:40,2350,32,,,,7703.58,0
2252060,20:50:15,20:50:15,2351,33,,,,8004.26,0
2252060,20:50:37,20:50:37,2352,34,,,,8233.93,0
2252060,20:51:00,20:51:00,2353,35,,,,8507.13,
2252060,20:51:33,20:51:33,10573,36,,,,8678.29,0
2252060,20:52:40,20:52:40,2356,37,,,,9075.8,0
2252060,20:53:22,20:53:22,2357,38,,,,9305.94,0
2252060,20:54:00,20:54:00,2358,39,,,,9533.79,0
2252060,20:54:54,20:54:54,31,40,,,,9863.32,0
2252060,20:55:42,20:55:42,32,41,,,,10132.22,0
2252060,20:56:32,20:56:32,33,42,,,,10424.62,0
2252060,20:57:16,20:57:16,34,43,,,,10683.3,0
2252060,20:58:13,20:58:13,35,44,,,,11003.88,0
2252060,20:59:01,20:59:01,9636,45,,,,11285.61,0
2252060,21:00:00,21:00:00,9639,46,,,,11564.9,
2252060,21:00:40,21:00:40,2372,47,,,,11888.99,0
2252060,21:01:28,21:01:28,2373,48,,,,12313.82,0
2252060,21:01:58,21:01:58,2374,49,,,,12538.76,0
2252060,21:02:26,21:02:26,2375,50,,,,12749.29,0
2252060,21:03:00,21:03:00,2376,51,,,,12943.95,0
2252060,21:03:28,21:03:28,2377,52,,,,13118.97,0
2252060,21:03:55,21:03:55,2378,53,,,,13221.71,0
2252060,21:04:18,21:04:18,2379,54,,,,13396.51,0
2252060,21:05:00,21:05:00,2380,55,,,,13751.99,
2252060,21:08:22,21:08:22,2381,56,,,,14306.51,0
2252060,21:11:04,21:11:04,153,57,,,,14751.17,0
2252060,21:11:45,21:11:45,154,58,,,,14906.92,0
2252060,21:15:00,21:15:00,9642,59,,1,,15507.4,
2435070,19:35:00,19:35:00,9945,1,,,1,0,
2435070,19:36:37,19:36:37,2608,2,,,,800.54,0
2435070,19:37:11,19:37:11,686,3,,,,1029.82,0
2435070,19:37:38,19:37:38,2609,4,,,,1195.1,0
2435070,19:38:16,19:38:16,3492,5,,,,1478.42,0
2435070,19:38:51,19:38:51,3493,6,,,,1745.23,0
2435070,19:39:17,19:39:17,3494,7,,,,1906.11,0
2435070,19:40:00,19:40:00,3495,8,,,,2178.14,
2435070,19:40:58,19:40:58,5451,9,,,,2641.55,0
2435070,19:41:22,19:41:22,5452,10,,,,2867.24,0
2435070,19:41:48,19:41:48,5453,11,,,,3051.88,0
2435070,19:42:18,19:42:18,5454,12,,,,3235.01,0
2435070,19:42:38,19:42:38,9034,13,,,,3459.74,0
2435070,19:43:04,19:43:04,5456,14,,,,3680.97,0
2435070,19:43:18,19:43:18,5457,15,,,,3858.54,0
2435070,19:43:38,19:43:38,8700,16,,,,4058.18,0
2435070,19:44:00,19:44:00,5459,17,,,,4263.21,0
2435070,19:44:17,19:44:17,5460,18,,,,4435.35,0
2435070,19:44:49,19:44:49,5461,19,,,,4721.03,0
2435070,19:45:18,19:45:18,5462,20,,,,4877.41,0
2435070,19:45:37,19:45:37,5463,21,,,,5042.04,0
2435070,19:46:00,19:46:00,5075,22,,,,5221.93,
2435070,19:46:16,19:46:16,5076,23,,,,5380.83,0
2435070,19:46:45,19:46:45,5077,24,,,,5639.47,0
2435070,19:47:44,19:47:44,10528,25,,,,6096.95,0
2435070,19:48:26,19:48:26,6107,26,,,,6351.33,0
2435070,19:48:56,19:48:56,6108,27,,,,6546.8,0
2435070,19:49:51,19:49:51,6109,28,,,,6909.44,0
2435070,19:50:15,19:50:15,9047,29,,,,6995.87,0
2435070,19:50:52,19:50:52,2348,30,,,,7182.48,0
2435070,19:51:22,19:51:22,2349,31,,,,7359.41,0
2435070,19:52:14,19:52:14,2350,32,,,,7703.58,0
2435070,19:53:01,19:53:01,2351,33,,,,8004.26,0
2435070,19:53:29,19:53:29,2352,34,,,,8233.93,0
2435070,19:54:00,19:54:00,2353,35,,,,8507.13,
2435070,19:54:29,19:54:29,10573,36,,,,8678.29,0
2435070,19:55:29,19:55:29,2356,37,,,,9075.8,0
2435070,19:56:06,19:56:06,2357,38,,,,9305.94,0
2435070,19:56:40,19:56:40,2358,39,,,,9533.79,0
2435070,19:57:28,19:57:28,31,40,,,,9863.32,0
2435070,19:58:11,19:58:11,32,41,,,,10132.22,0
2435070,19:58:55,19:58:55,33,42,,,,10424.62,0
2435070,19:59:34,19:59:34,34,43,,,,10683.3,0
2435070,20:00:25,20:00:25,35,44,,,,11003.88,0
2435070,20:01:07,20:01:07,9636,45,,,,11285.61,0
2435070,20:02:00,20:02:00,9639,46,,,,11564.9,
2435070,20:02:32,20:02:32,2372,47,,,,11888.99,0
2435070,20:03:11,20:03:11,2373,48,,,,12313.82,0
2435070,20:03:34,20:03:34,2374,49,,,,12538.76,0
2435070,20:03:57,20:03:57,2375,50,,,,12749.29,0
2435070,20:04:24,20:04:24,2376,51,,,,12943.95,0
2435070,20:04:46,20:04:46,2377,52,,,,13118.97,0
2435070,20:05:08,20:05:08,2378,53,,,,13221.71,0
2435070,20:05:26,20:05:26,2379,54,,,,13396.51,0
2435070,20:06:00,20:06:00,2380,55,,,,13751.99,
2435070,20:07:21,20:07:21,2381,56,,,,14306.51,0
2435070,20:08:25,20:08:25,153,57,,,,14751.17,0
2435070,20:08:42,20:08:42,154,58,,,,14906.92,0
2435070,20:10:00,20:10:00,9642,59,,1,,15507.4,
2435090,19:35:00,19:35:00,9945,1,,,1,0,
2435090,19:36:37,19:36:37,2608,2,,,,800.54,0
2435090,19:37:11,19:37:11,686,3,,,,1029.82,0
2435090,19:37:38,19:37:38,2609,4,,,,1195.1,0
2435090,19:38:16,19:38:16,3492,5,,,,1478.42,0
2435090,19:38:51,19:38:51,3493,6,,,,1745.23,0
2435090,19:39:17,19:39:17,3494,7,,,,1906.11,0
2435090,19:40:00,19:40:00,3495,8,,,,2178.14,
2435090,19:40:58,19:40:58,5451,9,,,,2641.55,0
2435090,19:41:22,19:41:22,5452,10,,,,2867.24,0
2435090,19:41:48,19:41:48,5453,11,,,,3051.88,0
2435090,19:42:18,19:42:18,5454,12,,,,3235.01,0
2435090,19:42:38,19:42:38,9034,13,,,,3459.74,0
2435090,19:43:04,19:43:04,5456,14,,,,3680.97,0
2435090,19:43:18,19:43:18,5457,15,,,,3858.54,0
2435090,19:43:38,19:43:38,8700,16,,,,4058.18,0
2435090,19:44:00,19:44:00,5459,17,,,,4263.21,0
2435090,19:44:17,19:44:17,5460,18,,,,4435.35,0
2435090,19:44:49,19:44:49,5461,19,,,,4721.03,0
2435090,19:45:18,19:45:18,5462,20,,,,4877.41,0
2435090,19:45:37,19:45:37,5463,21,,,,5042.04,0
2435090,19:46:00,19:46:00,5075,22,,,,5221.93,
2435090,19:46:16,19:46:16,5076,23,,,,5380.83,0
2435090,19:46:45,19:46:45,5077,24,,,,5639.47,0
2435090,19:47:44,19:47:44,10528,25,,,,6096.95,0
2435090,19:48:26,19:48:26,6107,26,,,,6351.33,0
2435090,19:48:56,19:48:56,6108,27,,,,6546.8,0
2435090,19:49:51,19:49:51,6109,28,,,,6909.44,0
2435090,19:50:15,19:50:15,9047,29,,,,6995.87,0
2435090,19:50:52,19:50:52,2348,30,,,,7182.48,0
2435090,19:51:22,19:51:22,2349,31,,,,7359.41,0
2435090,19:52:14,19:52:14,2350,32,,,,7703.58,0
2435090,19:53:01,19:53:01,2351,33,,,,8004.26,0
2435090,19:53:29,19:53:29,2352,34,,,,8233.93,0
2435090,19:54:00,19:54:00,2353,35,,,,8507.13,
2435090,19:54:29,19:54:29,10573,36,,,,8678.29,0
2435090,19:55:29,19:55:29,2356,37,,,,9075.8,0
2435090,19:56:06,19:56:06,2357,38,,,,9305.94,0
2435090,19:56:40,19:56:40,2358,39,,,,9533.79,0
2435090,19:57:28,19:57:28,31,40,,,,9863.32,0
2435090,19:58:11,19:58:11,32,41,,,,10132.22,0
2435090,19:58:55,19:58:55,33,42,,,,10424.62,0
2435090,19:59:34,19:59:34,34,43,,,,10683.3,0
2435090,20:00:25,20:00:25,35,44,,,,11003.88,0
2435090,20:01:07,20:01:07,9636,45,,,,11285.61,0
2435090,20:02:00,20:02:00,9639,46,,,,11564.9,
2435090,20:02:32,20:02:32,2372,47,,,,11888.99,0
2435090,20:03:11,20:03:11,2373,48,,,,12313.82,0
2435090,20:03:34,20:03:34,2374,49,,,,12538.76,0
2435090,20:03:57,20:03:57,2375,50,,,,12749.29,0
2435090,20:04:24,20:04:24,2376,51,,,,12943.95,0
2435090,20:04:46,20:04:46,2377,52,,,,13118.97,0
2435090,20:05:08,20:05:08,2378,53,,,,13221.71,0
2435090,20:05:26,20:05:26,2379,54,,,,13396.51,0
2435090,20:06:00,20:06:00,2380,55,,,,13751.99,
2435090,20:07:21,20:07:21,2381,56,,,,14306.51,0
2435090,20:08:25,20:08:25,153,57,,,,14751.17,0
2435090,20:08:42,20:08:42,154,58,,,,14906.92,0
2435090,20:10:00,20:10:00,9642,59,,1,,15507.4,
2465010,10:40:00,10:40:00,9945,1,,,1,0,
2465010,10:41:56,10:41:56,2608,2,,,,800.54,0
2465010,10:42:38,10:42:38,686,3,,,,1029.82,0
2465010,10:43:10,10:43:10,2609,4,,,,1195.1,0
2465010,10:43:56,10:43:56,3492,5,,,,1478.42,0
2465010,10:44:37,10:44:37,3493,6,,,,1745.23,0
2465010,10:45:09,10:45:09,3494,7,,,,1906.11,0
2465010,10:46:00,10:46:00,3495,8,,,,2178.14,
2465010,10:46:58,10:46:58,5451,9,,,,2641.55,0
2465010,10:47:22,10:47:22,5452,10,,,,2867.24,0
2465010,10:47:48,10:47:48,5453,11,,,,3051.88,0
2465010,10:48:18,10:48:18,5454,12,,,,3235.01,0
2465010,10:48:38,10:48:38,9034,13,,,,3459.74,0
2465010,10:49:04,10:49:04,5456,14,,,,3680.97,0
2465010,10:49:18,10:49:18,5457,15,,,,3858.54,0
2465010,10:49:38,10:49:38,8700,16,,,,4058.18,0
2465010,10:50:00,10:50:00,5459,17,,,,4263.21,0
2465010,10:50:17,10:50:17,5460,18,,,,4435.35,0
2465010,10:50:49,10:50:49,5461,19,,,,4721.03,0
2465010,10:51:18,10:51:18,5462,20,,,,4877.41,0
2465010,10:51:37,10:51:37,5463,21,,,,5042.04,0
2465010,10:52:00,10:52:00,5075,22,,,,5221.93,
2465010,10:52:16,10:52:16,5076,23,,,,5380.83,0
2465010,10:52:45,10:52:45,5077,24,,,,5639.47,0
2465010,10:53:44,10:53:44,10528,25,,,,6096.95,0
2465010,10:54:26,10:54:26,6107,26,,,,6351.33,0
2465010,10:54:56,10:54:56,6108,27,,,,6546.8,0
2465010,10:55:51,10:55:51,6109,28,,,,6909.44,0
2465010,10:56:15,10:56:15,9047,29,,,,6995.87,0
2465010,10:56:52,10:56:52,2348,30,,,,7182.48,0
2465010,10:57:22,10:57:22,2349,31,,,,7359.41,0
2465010,10:58:14,10:58:14,2350,32,,,,7703.58,0
2465010,10:59:01,10:59:01,2351,33,,,,8004.26,0
2465010,10:59:29,10:59:29,2352,34,,,,8233.93,0
2465010,11:00:00,11:00:00,2353,35,,,,8507.13,
2465010,11:00:29,11:00:29,10573,36,,,,8678.29,0
2465010,11:01:29,11:01:29,2356,37,,,,9075.8,0
2465010,11:02:06,11:02:06,2357,38,,,,9305.94,0
2465010,11:02:40,11:02:40,2358,39,,,,9533.79,0
2465010,11:03:28,11:03:28,31,40,,,,9863.32,0
2465010,11:04:11,11:04:11,32,41,,,,10132.22,0
2465010,11:04:55,11:04:55,33,42,,,,10424.62,0
2465010,11:05:34,11:05:34,34,43,,,,10683.3,0
2465010,11:06:25,11:06:25,35,44,,,,11003.88,0
2465010,11:07:07,11:07:07,9636,45,,,,11285.61,0
2465010,11:08:00,11:08:00,9639,46,,,,11564.9,
2465010,11:08:32,11:08:32,2372,47,,,,11888.99,0
2465010,11:09:11,11:09:11,2373,48,,,,12313.82,0
2465010,11:09:34,11:09:34,2374,49,,,,12538.76,0
2465010,11:09:57,11:09:57,2375,50,,,,12749.29,0
2465010,11:10:24,11:10:24,2376,51,,,,12943.95,0
2465010,11:10:46,11:10:46,2377,52,,,,13118.97,0
2465010,11:11:08,11:11:08,2378,53,,,,13221.71,0
2465010,11:11:26,11:11:26,2379,54,,,,13396.51,0
2465010,11:12:00,11:12:00,2380,55,,,,13751.99,
2465010,11:13:41,11:13:41,2381,56,,,,14306.51,0
2465010,11:15:02,11:15:02,153,57,,,,14751.17,0
2465010,11:15:22,11:15:22,154,58,,,,14906.92,0
2465010,11:17:00,11:17:00,9642,59,,1,,15507.4,
2465080,10:40:00,10:40:00,9945,1,,,1,0,
2465080,10:41:56,10:41:56,2608,2,,,,800.54,0
2465080,10:42:38,10:42:38,686,3,,,,1029.82,0
2465080,10:43:10,10:43:10,2609,4,,,,1195.1,0
2465080,10:43:56,10:43:56,3492,5,,,,1478.42,0
2465080,10:44:37,10:44:37,3493,6,,,,1745.23,0
2465080,10:45:09,10:45:09,3494,7,,,,1906.11,0
2465080,10:46:00,10:46:00,3495,8,,,,2178.14,
2465080,10:46:58,10:46:58,5451,9,,,,2641.55,0
2465080,10:47:22,10:47:22,5452,10,,,,2867.24,0
2465080,10:47:48,10:47:48,5453,11,,,,3051.88,0
2465080,10:48:18,10:48:18,5454,12,,,,3235.01,0
2465080,10:48:38,10:48:38,9034,13,,,,3459.74,0
2465080,10:49:04,10:49:04,5456,14,,,,3680.97,0
2465080,10:49:18,10:49:18,5457,15,,,,3858.54,0
2465080,10:49:38,10:49:38,8700,16,,,,4058.18,0
2465080,10:50:00,10:50:00,5459,17,,,,4263.21,0
2465080,10:50:17,10:50:17,5460,18,,,,4435.35,0
2465080,10:50:49,10:50:49,5461,19,,,,4721.03,0
2465080,10:51:18,10:51:18,5462,20,,,,4877.41,0
2465080,10:51:37,10:51:37,5463,21,,,,5042.04,0
2465080,10:52:00,10:52:00,5075,22,,,,5221.93,
2465080,10:52:16,10:52:16,5076,23,,,,5380.83,0
2465080,10:52:45,10:52:45,5077,24,,,,5639.47,0
2465080,10:53:44,10:53:44,10528,25,,,,6096.95,0
2465080,10:54:26,10:54:26,6107,26,,,,6351.33,0
2465080,10:54:56,10:54:56,6108,27,,,,6546.8,0
2465080,10:55:51,10:55:51,6109,28,,,,6909.44,0
2465080,10:56:15,10:56:15,9047,29,,,,6995.87,0
2465080,10:56:52,10:56:52,2348,30,,,,7182.48,0
2465080,10:57:22,10:57:22,2349,31,,,,7359.41,0
2465080,10:58:14,10:58:14,2350,32,,,,7703.58,0
2465080,10:59:01,10:59:01,2351,33,,,,8004.26,0
2465080,10:59:29,10:59:29,2352,34,,,,8233.93,0
2465080,11:00:00,11:00:00,2353,35,,,,8507.13,
2465080,11:00:29,11:00:29,10573,36,,,,8678.29,0
2465080,11:01:29,11:01:29,2356,37,,,,9075.8,0
2465080,11:02:06,11:02:06,2357,38,,,,9305.94,0
2465080,11:02:40,11:02:40,2358,39,,,,9533.79,0
2465080,11:03:28,11:03:28,31,40,,,,9863.32,0
2465080,11:04:11,11:04:11,32,41,,,,10132.22,0
2465080,11:04:55,11:04:55,33,42,,,,10424.62,0
2465080,11:05:34,11:05:34,34,43,,,,10683.3,0
2465080,11:06:25,11:06:25,35,44,,,,11003.88,0
2465080,11:07:07,11:07:07,9636,45,,,,11285.61,0
2465080,11:08:00,11:08:00,9639,46,,,,11564.9,
2465080,11:08:32,11:08:32,2372,47,,,,11888.99,0
2465080,11:09:11,11:09:11,2373,48,,,,12313.82,0
2465080,11:09:34,11:09:34,2374,49,,,,12538.76,0
2465080,11:09:57,11:09:57,2375,50,,,,12749.29,0
2465080,11:10:24,11:10:24,2376,51,,,,12943.95,0
2465080,11:10:46,11:10:46,2377,52,,,,13118.97,0
2465080,11:11:08,11:11:08,2378,53,,,,13221.71,0
2465080,11:11:26,11:11:26,2379,54,,,,13396.51,0
2465080,11:12:00,11:12:00,2380,55,,,,13751.99,
2465080,11:13:41,11:13:41,2381,56,,,,14306.51,0
2465080,11:15:02,11:15:02,153,57,,,,14751.17,0
2465080,11:15:22,11:15:22,154,58,,,,14906.92,0
2465080,11:17:00,11:17:00,9642,59,,1,,15507.4,
2465100,10:40:00,10:40:00,9945,1,,,1,0,
2465100,10:41:56,10:41:56,2608,2,,,,800.54,0
2465100,10:42:38,10:42:38,686,3,,,,1029.82,0
2465100,10:43:10,10:43:10,2609,4,,,,1195.1,0
2465100,10:43:56,10:43:56,3492,5,,,,1478.42,0
2465100,10:44:37,10:44:37,3493,6,,,,1745.23,0
2465100,10:45:09,10:45:09,3494,7,,,,1906.11,0
2465100,10:46:00,10:46:00,3495,8,,,,2178.14,
2465100,10:46:58,10:46:58,5451,9,,,,2641.55,0
2465100,10:47:22,10:47:22,5452,10,,,,2867.24,0
2465100,10:47:48,10:47:48,5453,11,,,,3051.88,0
2465100,10:48:18,10:48:18,5454,12,,,,3235.01,0
2465100,10:48:38,10:48:38,9034,13,,,,3459.74,0
2465100,10:49:04,10:49:04,5456,14,,,,3680.97,0
2465100,10:49:18,10:49:18,5457,15,,,,3858.54,0
2465100,10:49:38,10:49:38,8700,16,,,,4058.18,0
2465100,10:50:00,10:50:00,5459,17,,,,4263.21,0
2465100,10:50:17,10:50:17,5460,18,,,,4435.35,0
2465100,10:50:49,10:50:49,5461,19,,,,4721.03,0
2465100,10:51:18,10:51:18,5462,20,,,,4877.41,0
2465100,10:51:37,10:51:37,5463,21,,,,5042.04,0
2465100,10:52:00,10:52:00,5075,22,,,,5221.93,
2465100,10:52:16,10:52:16,5076,23,,,,5380.83,0
2465100,10:52:45,10:52:45,5077,24,,,,5639.47,0
2465100,10:53:44,10:53:44,10528,25,,,,6096.95,0
2465100,10:54:26,10:54:26,6107,26,,,,6351.33,0
2465100,10:54:56,10:54:56,6108,27,,,,6546.8,0
2465100,10:55:51,10:55:51,6109,28,,,,6909.44,0
2465100,10:56:15,10:56:15,9047,29,,,,6995.87,0
2465100,10:56:52,10:56:52,2348,30,,,,7182.48,0
2465100,10:57:22,10:57:22,2349,31,,,,7359.41,0
2465100,10:58:14,10:58:14,2350,32,,,,7703.58,0
2465100,10:59:01,10:59:01,2351,33,,,,8004.26,0
2465100,10:59:29,10:59:29,2352,34,,,,8233.93,0
2465100,11:00:00,11:00:00,2353,35,,,,8507.13,
2465100,11:00:29,11:00:29,10573,36,,,,8678.29,0
2465100,11:01:29,11:01:29,2356,37,,,,9075.8,0
2465100,11:02:06,11:02:06,2357,38,,,,9305.94,0
2465100,11:02:40,11:02:40,2358,39,,,,9533.79,0
2465100,11:03:28,11:03:28,31,40,,,,9863.32,0
2465100,11:04:11,11:04:11,32,41,,,,10132.22,0
2465100,11:04:55,11:04:55,33,42,,,,10424.62,0
2465100,11:05:34,11:05:34,34,43,,,,10683.3,0
2465100,11:06:25,11:06:25,35,44,,,,11003.88,0
2465100,11:07:07,11:07:07,9636,45,,,,11285.61,0
2465100,11:08:00,11:08:00,9639,46,,,,11564.9,
2465100,11:08:32,11:08:32,2372,47,,,,11888.99,0
2465100,11:09:11,11:09:11,2373,48,,,,12313.82,0
2465100,11:09:34,11:09:34,2374,49,,,,12538.76,0
2465100,11:09:57,11:09:57,2375,50,,,,12749.29,0
2465100,11:10:24,11:10:24,2376,51,,,,12943.95,0
2465100,11:10:46,11:10:46,2377,52,,,,13118.97,0
2465100,11:11:08,11:11:08,2378,53,,,,13221.71,0
2465100,11:11:26,11:11:26,2379,54,,,,13396.51,0
2465100,11:12:00,11:12:00,2380,55,,,,13751.99,
2465100,11:13:41,11:13:41,2381,56,,,,14306.51,0
2465100,11:15:02,11:15:02,153,57,,,,14751.17,0
2465100,11:15:22,11:15:22,154,58,,,,14906.92,0
2465100,11:17:00,11:17:00,9642,59,,1,,15507.4,
2465110,10:40:00,10:40:00,9945,1,,,1,0,
2465110,10:41:56,10:41:56,2608,2,,,,800.54,0
2465110,10:42:38,10:42:38,686,3,,,,1029.82,0
2465110,10:43:10,10:43:10,2609,4,,,,1195.1,0
2465110,10:43:56,10:43:56,3492,5,,,,1478.42,0
2465110,10:44:37,10:44:37,3493,6,,,,1745.23,0
2465110,10:45:09,10:45:09,3494,7,,,,1906.11,0
2465110,10:46:00,10:46:00,3495,8,,,,2178.14,
2465110,10:46:58,10:46:58,5451,9,,,,2641.55,0
2465110,10:47:22,10:47:22,5452,10,,,,2867.24,0
2465110,10:47:48,10:47:48,5453,11,,,,3051.88,0
2465110,10:48:18,10:48:18,5454,12,,,,3235.01,0
2465110,10:48:38,10:48:38,9034,13,,,,3459.74,0
2465110,10:49:04,10:49:04,5456,14,,,,3680.97,0
2465110,10:49:18,10:49:18,5457,15,,,,3858.54,0
2465110,10:49:38,10:49:38,8700,16,,,,4058.18,0
2465110,10:50:00,10:50:00,5459,17,,,,4263.21,0
2465110,10:50:17,10:50:17,5460,18,,,,4435.35,0
2465110,10:50:49,10:50:49,5461,19,,,,4721.03,0
2465110,10:51:18,10:51:18,5462,20,,,,4877.41,0
2465110,10:51:37,10:51:37,5463,21,,,,5042.04,0
2465110,10:52:00,10:52:00,5075,22,,,,5221.93,
2465110,10:52:16,10:52:16,5076,23,,,,5380.83,0
2465110,10:52:45,10:52:45,5077,24,,,,5639.47,0
2465110,10:53:44,10:53:44,10528,25,,,,6096.95,0
2465110,10:54:26,10:54:26,6107,26,,,,6351.33,0
2465110,10:54:56,10:54:56,6108,27,,,,6546.8,0
2465110,10:55:51,10:55:51,6109,28,,,,6909.44,0
2465110,10:56:15,10:56:15,9047,29,,,,6995.87,0
2465110,10:56:52,10:56:52,2348,30,,,,7182.48,0
2465110,10:57:22,10:57:22,2349,31,,,,7359.41,0
2465110,10:58:14,10:58:14,2350,32,,,,7703.58,0
2465110,10:59:01,10:59:01,2351,33,,,,8004.26,0
2465110,10:59:29,10:59:29,2352,34,,,,8233.93,0
2465110,11:00:00,11:00:00,2353,35,,,,8507.13,
2465110,11:00:29,11:00:29,10573,36,,,,8678.29,0
2465110,11:01:29,11:01:29,2356,37,,,,9075.8,0
2465110,11:02:06,11:02:06,2357,38,,,,9305.94,0
2465110,11:02:40,11:02:40,2358,39,,,,9533.79,0
2465110,11:03:28,11:03:28,31,40,,,,9863.32,0
2465110,11:04:11,11:04:11,32,41,,,,10132.22,0
2465110,11:04:55,11:04:55,33,42,,,,10424.62,0
2465110,11:05:34,11:05:34,34,43,,,,10683.3,0
2465110,11:06:25,11:06:25,35,44,,,,11003.88,0
2465110,11:07:07,11:07:07,9636,45,,,,11285.61,0
2465110,11:08:00,11:08:00,9639,46,,,,11564.9,
2465110,11:08:32,11:08:32,2372,47,,,,11888.99,0
2465110,11:09:11,11:09:11,2373,48,,,,12313.82,0
2465110,11:09:34,11:09:34,2374,49,,,,12538.76,0
2465110,11:09:57,11:09:57,2375,50,,,,12749.29,0
2465110,11:10:24,11:10:24,2376,51,,,,12943.95,0
2465110,11:10:46,11:10:46,2377,52,,,,13118.97,0
2465110,11:11:08,11:11:08,2378,53,,,,13221.71,0
2465110,11:11:26,11:11:26,2379,54,,,,13396.51,0
2465110,11:12:00,11:12:00,2380,55,,,,13751.99,
2465110,11:13:41,11:13:41,2381,56,,,,14306.51,0
2465110,11:15:02,11:15:02,153,57,,,,14751.17,0
2465110,11:15:22,11:15:22,154,58,,,,14906.92,0
2465110,11:17:00,11:17:00,9642,59,,1,,15507.4,
252010,21:10:00,21:10:00,9945,1,,,1,0,
252010,21:11:37,21:11:37,2608,2,,,,800.54,0
252010,21:12:11,21:12:11,686,3,,,,1029.82,0
252010,21:12:38,21:12:38,2609,4,,,,1195.1,0
252010,21:13:16,21:13:16,3492,5,,,,1478.42,0
252010,21:13:51,21:13:51,3493,6,,,,1745.23,0
252010,21:14:17,21:14:17,3494,7,,,,1906.11,0
252010,21:15:00,21:15:00,3495,8,,,,2178.14,
252010,21:15:58,21:15:58,5451,9,,,,2641.55,0
252010,21:16:22,21:16:22,5452,10,,,,2867.24,0
252010,21:16:48,21:16:48,5453,11,,,,3051.88,0
252010,21:17:18,21:17:18,5454,12,,,,3235.01,0
252010,21:17:38,21:17:38,9034,13,,,,3459.74,0
252010,21:18:04,21:18:04,5456,14,,,,3680.97,0
252010,21:18:18,21:18:18,5457,15,,,,3858.54,0
252010,21:18:38,21:18:38,8700,16,,,,4058.18,0
252010,21:19:00,21:19:00,5459,17,,,,4263.21,0
252010,21:19:17,21:19:17,5460,18,,,,4435.35,0
252010,21:19:49,21:19:49,5461,19,,,,4721.03,0
252010,21:20:18,21:20:18,5462,20,,,,4877.41,0
252010,21:20:37,21:20:37,5463,21,,,,5042.04,0
252010,21:21:00,21:21:00,5075,22,,,,5221.93,
252010,21:21:16,21:21:16,5076,23,,,,5380.83,0
252010,21:21:45,21:21:45,5077,24,,,,5639.47,0
252010,21:22:44,21:22:44,10528,25,,,,6096.95,0
252010,21:23:26,21:23:26,6107,26,,,,6351.33,0
252010,21:23:56,21:23:56,6108,27,,,,6546.8,0
252010,21:24:51,21:24:51,6109,28,,,,6909.44,0
252010,21:25:15,21:25:15,9047,29,,,,6995.87,0
252010,21:25:52,21:25:52,2348,30,,,,7182.48,0
252010,21:26:22,21:26:22,2349,31,,,,7359.41,0
252010,21:27:14,21:27:14,2350,32,,,,7703.58,0
252010,21:28:01,21:28:01,2351,33,,,,8004.26,0
252010,21:28:29,21:28:29,2352,34,,,,8233.93,0
252010,21:29:00,21:29:00,2353,35,,,,8507.13,
252010,21:29:29,21:29:29,10573,36,,,,8678.29,0
252010,21:30:29,21:30:29,2356,37,,,,9075.8,0
252010,21:31:06,21:31:06,2357,38,,,,9305.94,0
252010,21:31:40,21:31:40,2358,39,,,,9533.79,0
252010,21:32:28,21:32:28,31,40,,,,9863.32,0
252010,21:33:11,21:33:11,32,41,,,,10132.22,0
252010,21:33:55,21:33:55,33,42,,,,10424.62,0
252010,21:34:34,21:34:34,34,43,,,,10683.3,0
252010,21:35:25,21:35:25,35,44,,,,11003.88,0
252010,21:36:07,21:36:07,9636,45,,,,11285.61,0
252010,21:37:00,21:37:00,9639,46,,,,11564.9,
252010,21:37:32,21:37:32,2372,47,,,,11888.99,0
252010,21:38:11,21:38:11,2373,48,,,,12313.82,0
252010,21:38:34,21:38:34,2374,49,,,,12538.76,0
252010,21:38:57,21:38:57,2375,50,,,,12749.29,0
252010,21:39:24,21:39:24,2376,51,,,,12943.95,0
252010,21:39:46,21:39:46,2377,52,,,,13118.97,0
252010,21:40:08,21:40:08,2378,53,,,,13221.71,0
252010,21:40:26,21:40:26,2379,54,,,,13396.51,0
252010,21:41:00,21:41:00,2380,55,,,,13751.99,
252010,21:42:21,21:42:21,2381,56,,,,14306.51,0
252010,21:43:25,21:43:25,153,57,,,,14751.17,0
252010,21:43:42,21:43:42,154,58,,,,14906.92,0
252010,21:45:00,21:45:00,9642,59,,1,,15507.4,
252080,21:10:00,21:10:00,9945,1,,,1,0,
252080,21:11:37,21:11:37,2608,2,,,,800.54,0
252080,21:12:11,21:12:11,686,3,,,,1029.82,0
252080,21:12:38,21:12:38,2609,4,,,,1195.1,0
252080,21:13:16,21:13:16,3492,5,,,,1478.42,0
252080,21:13:51,21:13:51,3493,6,,,,1745.23,0
252080,21:14:17,21:14:17,3494,7,,,,1906.11,0
252080,21:15:00,21:15:00,3495,8,,,,2178.14,
252080,21:15:58,21:15:58,5451,9,,,,2641.55,0
252080,21:16:22,21:16:22,5452,10,,,,2867.24,0
252080,21:16:48,21:16:48,5453,11,,,,3051.88,0
252080,21:17:18,21:17:18,5454,12,,,,3235.01,0
252080,21:17:38,21:17:38,9034,13,,,,3459.74,0
252080,21:18:04,21:18:04,5456,14,,,,3680.97,0
252080,21:18:18,21:18:18,5457,15,,,,3858.54,0
252080,21:18:38,21:18:38,8700,16,,,,4058.18,0
252080,21:19:00,21:19:00,5459,17,,,,4263.21,0
252080,21:19:17,21:19:17,5460,18,,,,4435.35,0
252080,21:19:49,21:19:49,5461,19,,,,4721.03,0
252080,21:20:18,21:20:18,5462,20,,,,4877.41,0
252080,21:20:37,21:20:37,5463,21,,,,5042.04,0
252080,21:21:00,21:21:00,5075,22,,,,5221.93,
252080,21:21:16,21:21:16,5076,23,,,,5380.83,0
252080,21:21:45,21:21:45,5077,24,,,,5639.47,0
252080,21:22:44,21:22:44,10528,25,,,,6096.95,0
252080,21:23:26,21:23:26,6107,26,,,,6351.33,0
252080,21:23:56,21:23:56,6108,27,,,,6546.8,0
252080,21:24:51,21:24:51,6109,28,,,,6909.44,0
252080,21:25:15,21:25:15,9047,29,,,,6995.87,0
252080,21:25:52,21:25:52,2348,30,,,,7182.48,0
252080,21:26:22,21:26:22,2349,31,,,,7359.41,0
252080,21:27:14,21:27:14,2350,32,,,,7703.58,0
252080,21:28:01,21:28:01,2351,33,,,,8004.26,0
252080,21:28:29,21:28:29,2352,34,,,,8233.93,0
252080,21:29:00,21:29:00,2353,35,,,,8507.13,
252080,21:29:29,21:29:29,10573,36,,,,8678.29,0
252080,21:30:29,21:30:29,2356,37,,,,9075.8,0
252080,21:31:06,21:31:06,2357,38,,,,9305.94,0
252080,21:31:40,21:31:40,2358,39,,,,9533.79,0
252080,21:32:28,21:32:28,31,40,,,,9863.32,0
252080,21:33:11,21:33:11,32,41,,,,10132.22,0
252080,21:33:55,21:33:55,33,42,,,,10424.62,0
252080,21:34:34,21:34:34,34,43,,,,10683.3,0
252080,21:35:25,21:35:25,35,44,,,,11003.88,0
252080,21:36:07,21:36:07,9636,45,,,,11285.61,0
252080,21:37:00,21:37:00,9639,46,,,,11564.9,
252080,21:37:32,21:37:32,2372,47,,,,11888.99,0
252080,21:38:11,21:38:11,2373,48,,,,12313.82,0
252080,21:38:34,21:38:34,2374,49,,,,12538.76,0
252080,21:38:57,21:38:57,2375,50,,,,12749.29,0
252080,21:39:24,21:39:24,2376,51,,,,12943.95,0
252080,21:39:46,21:39:46,2377,52,,,,13118.97,0
252080,21:40:08,21:40:08,2378,53,,,,13221.71,0
252080,21:40:26,21:40:26,2379,54,,,,13396.51,0
252080,21:41:00,21:41:00,2380,55,,,,13751.99,
252080,21:42:21,21:42:21,2381,56,,,,14306.51,0
252080,21:43:25,21:43:25,153,57,,,,14751.17,0
252080,21:43:42,21:43:42,154,58,,,,14906.92,0
252080,21:45:00,21:45:00,9642,59,,1,,15507.4,
252100,21:10:00,21:10:00,9945,1,,,1,0,
252100,21:11:37,21:11:37,2608,2,,,,800.54,0
252100,21:12:11,21:12:11,686,3,,,,1029.82,0
252100,21:12:38,21:12:38,2609,4,,,,1195.1,0
252100,21:13:16,21:13:16,3492,5,,,,1478.42,0
252100,21:13:51,21:13:51,3493,6,,,,1745.23,0
252100,21:14:17,21:14:17,3494,7,,,,1906.11,0
252100,21:15:00,21:15:00,3495,8,,,,2178.14,
252100,21:15:58,21:15:58,5451,9,,,,2641.55,0
252100,21:16:22,21:16:22,5452,10,,,,2867.24,0
252100,21:16:48,21:16:48,5453,11,,,,3051.88,0
252100,21:17:18,21:17:18,5454,12,,,,3235.01,0
252100,21:17:38,21:17:38,9034,13,,,,3459.74,0
252100,21:18:04,21:18:04,5456,14,,,,3680.97,0
252100,21:18:18,21:18:18,5457,15,,,,3858.54,0
252100,21:18:38,21:18:38,8700,16,,,,4058.18,0
252100,21:19:00,21:19:00,5459,17,,,,4263.21,0
252100,21:19:17,21:19:17,5460,18,,,,4435.35,0
252100,21:19:49,21:19:49,5461,19,,,,4721.03,0
252100,21:20:18,21:20:18,5462,20,,,,4877.41,0
252100,21:20:37,21:20:37,5463,21,,,,5042.04,0
252100,21:21:00,21:21:00,5075,22,,,,5221.93,
252100,21:21:16,21:21:16,5076,23,,,,5380.83,0
252100,21:21:45,21:21:45,5077,24,,,,5639.47,0
252100,21:22:44,21:22:44,10528,25,,,,6096.95,0
252100,21:23:26,21:23:26,6107,26,,,,6351.33,0
252100,21:23:56,21:23:56,6108,27,,,,6546.8,0
252100,21:24:51,21:24:51,6109,28,,,,6909.44,0
252100,21:25:15,21:25:15,9047,29,,,,6995.87,0
252100,21:25:52,21:25:52,2348,30,,,,7182.48,0
252100,21:26:22,21:26:22,2349,31,,,,7359.41,0
252100,21:27:14,21:27:14,2350,32,,,,7703.58,0
252100,21:28:01,21:28:01,2351,33,,,,8004.26,0
252100,21:28:29,21:28:29,2352,34,,,,8233.93,0
252100,21:29:00,21:29:00,2353,35,,,,8507.13,
252100,21:29:29,21:29:29,10573,36,,,,8678.29,0
252100,21:30:29,21:30:29,2356,37,,,,9075.8,0
252100,21:31:06,21:31:06,2357,38,,,,9305.94,0
252100,21:31:40,21:31:40,2358,39,,,,9533.79,0
252100,21:32:28,21:32:28,31,40,,,,9863.32,0
252100,21:33:11,21:33:11,32,41,,,,10132.22,0
252100,21:33:55,21:33:55,33,42,,,,10424.62,0
252100,21:34:34,21:34:34,34,43,,,,10683.3,0
252100,21:35:25,21:35:25,35,44,,,,11003.88,0
252100,21:36:07,21:36:07,9636,45,,,,11285.61,0
252100,21:37:00,21:37:00,9639,46,,,,11564.9,
252100,21:37:32,21:37:32,2372,47,,,,11888.99,0
252100,21:38:11,21:38:11,2373,48,,,,12313.82,0
252100,21:38:34,21:38:34,2374,49,,,,12538.76,0
252100,21:38:57,21:38:57,2375,50,,,,12749.29,0
252100,21:39:24,21:39:24,2376,51,,,,12943.95,0
252100,21:39:46,21:39:46,2377,52,,,,13118.97,0
252100,21:40:08,21:40:08,2378,53,,,,13221.71,0
252100,21:40:26,21:40:26,2379,54,,,,13396.51,0
252100,21:41:00,21:41:00,2380,55,,,,13751.99,
252100,21:42:21,21:42:21,2381,56,,,,14306.51,0
252100,21:43:25,21:43:25,153,57,,,,14751.17,0
252100,21:43:42,21:43:42,154,58,,,,14906.92,0
252100,21:45:00,21:45:00,9642,59,,1,,15507.4,
252110,21:10:00,21:10:00,9945,1,,,1,0,
252110,21:11:37,21:11:37,2608,2,,,,800.54,0
252110,21:12:11,21:12:11,686,3,,,,1029.82,0
252110,21:12:38,21:12:38,2609,4,,,,1195.1,0
252110,21:13:16,21:13:16,3492,5,,,,1478.42,0
252110,21:13:51,21:13:51,3493,6,,,,1745.23,0
252110,21:14:17,21:14:17,3494,7,,,,1906.11,0
252110,21:15:00,21:15:00,3495,8,,,,2178.14,
252110,21:15:58,21:15:58,5451,9,,,,2641.55,0
252110,21:16:22,21:16:22,5452,10,,,,2867.24,0
252110,21:16:48,21:16:48,5453,11,,,,3051.88,0
252110,21:17:18,21:17:18,5454,12,,,,3235.01,0
252110,21:17:38,21:17:38,9034,13,,,,3459.74,0
252110,21:18:04,21:18:04,5456,14,,,,3680.97,0
252110,21:18:18,21:18:18,5457,15,,,,3858.54,0
252110,21:18:38,21:18:38,8700,16,,,,4058.18,0
252110,21:19:00,21:19:00,5459,17,,,,4263.21,0
252110,21:19:17,21:19:17,5460,18,,,,4435.35,0
252110,21:19:49,21:19:49,5461,19,,,,4721.03,0
252110,21:20:18,21:20:18,5462,20,,,,4877.41,0
252110,21:20:37,21:20:37,5463,21,,,,5042.04,0
252110,21:21:00,21:21:00,5075,22,,,,5221.93,
252110,21:21:16,21:21:16,5076,23,,,,5380.83,0
252110,21:21:45,21:21:45,5077,24,,,,5639.47,0
252110,21:22:44,21:22:44,10528,25,,,,6096.95,0
252110,21:23:26,21:23:26,6107,26,,,,6351.33,0
252110,21:23:56,21:23:56,6108,27,,,,6546.8,0
252110,21:24:51,21:24:51,6109,28,,,,6909.44,0
252110,21:25:15,21:25:15,9047,29,,,,6995.87,0
252110,21:25:52,21:25:52,2348,30,,,,7182.48,0
252110,21:26:22,21:26:22,2349,31,,,,7359.41,0
252110,21:27:14,21:27:14,2350,32,,,,7703.58,0
252110,21:28:01,21:28:01,2351,33,,,,8004.26,0
252110,21:28:29,21:28:29,2352,34,,,,8233.93,0
252110,21:29:00,21:29:00,2353,35,,,,8507.13,
252110,21:29:29,21:29:29,10573,36,,,,8678.29,0
252110,21:30:29,21:30:29,2356,37,,,,9075.8,0
252110,21:31:06,21:31:06,2357,38,,,,9305.94,0
252110,21:31:40,21:31:40,2358,39,,,,9533.79,0
252110,21:32:28,21:32:28,31,40,,,,9863.32,0
252110,21:33:11,21:33:11,32,41,,,,10132.22,0
252110,21:33:55,21:33:55,33,42,,,,10424.62,0
252110,21:34:34,21:34:34,34,43,,,,10683.3,0
252110,21:35:25,21:35:25,35,44,,,,11003.88,0
252110,21:36:07,21:36:07,9636,45,,,,11285.61,0
252110,21:37:00,21:37:00,9639,46,,,,11564.9,
252110,21:37:32,21:37:32,2372,47,,,,11888.99,0
252110,21:38:11,21:38:11,2373,48,,,,12313.82,0
252110,21:38:34,21:38:34,2374,49,,,,12538.76,0
252110,21:38:57,21:38:57,2375,50,,,,12749.29,0
252110,21:39:24,21:39:24,2376,51,,,,12943.95,0
252110,21:39:46,21:39:46,2377,52,,,,13118.97,0
252110,21:40:08,21:40:08,2378,53,,,,13221.71,0
252110,21:40:26,21:40:26,2379,54,,,,13396.51,0
252110,21:41:00,21:41:00,2380,55,,,,13751.99,
252110,21:42:21,21:42:21,2381,56,,,,14306.51,0
252110,21:43:25,21:43:25,153,57,,,,14751.17,0
252110,21:43:42,21:43:42,154,58,,,,14906.92,0
252110,21:45:00,21:45:00,9642,59,,1,,15507.4,
2571020,13:58:00,13:58:00,9945,1,,,1,0,
2571020,14:00:35,14:00:35,2608,2,,,,800.54,0
2571020,14:01:30,14:01:30,686,3,,,,1029.82,0
2571020,14:02:13,14:02:13,2609,4,,,,1195.1,0
2571020,14:03:14,14:03:14,3492,5,,,,1478.42,0
2571020,14:04:09,14:04:09,3493,6,,,,1745.23,0
2571020,14:04:52,14:04:52,3494,7,,,,1906.11,0
2571020,14:06:00,14:06:00,3495,8,,,,2178.14,
2571020,14:07:37,14:07:37,5451,9,,,,2641.55,0
2571020,14:08:17,14:08:17,5452,10,,,,2867.24,0
2571020,14:09:00,14:09:00,5453,11,,,,3051.88,0
2571020,14:09:51,14:09:51,5454,12,,,,3235.01,0
2571020,14:10:24,14:10:24,9034,13,,,,3459.74,0
2571020,14:11:06,14:11:06,5456,14,,,,3680.97,0
2571020,14:11:31,14:11:31,5457,15,,,,3858.54,0
2571020,14:12:04,14:12:04,8700,16,,,,4058.18,0
2571020,14:12:40,14:12:40,5459,17,,,,4263.21,0
2571020,14:13:08,14:13:08,5460,18,,,,4435.35,0
2571020,14:14:02,14:14:02,5461,19,,,,4721.03,0
2571020,14:14:51,14:14:51,5462,20,,,,4877.41,0
2571020,14:15:22,14:15:22,5463,21,,,,5042.04,0
2571020,14:16:00,14:16:00,5075,22,,,,5221.93,
2571020,14:16:16,14:16:16,5076,23,,,,5380.83,0
2571020,14:16:45,14:16:45,5077,24,,,,5639.47,0
2571020,14:17:44,14:17:44,10528,25,,,,6096.95,0
2571020,14:18:26,14:18:26,6107,26,,,,6351.33,0
2571020,14:18:56,14:18:56,6108,27,,,,6546.8,0
2571020,14:19:51,14:19:51,6109,28,,,,6909.44,0
2571020,14:20:15,14:20:15,9047,29,,,,6995.87,0
2571020,14:20:52,14:20:52,2348,30,,,,7182.48,0
2571020,14:21:22,14:21:22,2349,31,,,,7359.41,0
2571020,14:22:14,14:22:14,2350,32,,,,7703.58,0
2571020,14:23:01,14:23:01,2351,33,,,,8004.26,0
2571020,14:23:29,14:23:29,2352,34,,,,8233.93,0
2571020,14:24:00,14:24:00,2353,35,,,,8507.13,
2571020,14:24:44,14:24:44,10573,36,,,,8678.29,0
2571020,14:26:13,14:26:13,2356,37,,,,9075.8,0
2571020,14:27:09,14:27:09,2357,38,,,,9305.94,0
2571020,14:28:00,14:28:00,2358,39,,,,9533.79,0
2571020,14:29:12,14:29:12,31,40,,,,9863.32,0
2571020,14:30:16,14:30:16,32,41,,,,10132.22,0
2571020,14:31:23,14:31:23,33,42,,,,10424.62,0
2571020,14:32:22,14:32:22,34,43,,,,10683.3,0
2571020,14:33:37,14:33:37,35,44,,,,11003.88,0
2571020,14:34:41,14:34:41,9636,45,,,,11285.61,0
2571020,14:36:00,14:36:00,9639,46,,,,11564.9,
2571020,14:36:40,14:36:40,2372,47,,,,11888.99,0
2571020,14:37:28,14:37:28,2373,48,,,,12313.82,0
2571020,14:37:58,14:37:58,2374,49,,,,12538.76,0
2571020,14:38:26,14:38:26,2375,50,,,,12749.29,0
2571020,14:39:00,14:39:00,2376,51,,,,12943.95,0
2571020,14:39:28,14:39:28,2377,52,,,,13118.97,0
2571020,14:39:55,14:39:55,2378,53,,,,13221.71,0
2571020,14:40:18,14:40:18,2379,54,,,,13396.51,0
2571020,14:41:00,14:41:00,2380,55,,,,13751.99,
2571020,14:44:43,14:44:43,2381,56,,,,14306.51,0
2571020,14:47:40,14:47:40,153,57,,,,14751.17,0
2571020,14:48:26,14:48:26,154,58,,,,14906.92,0
2571020,14:52:00,14:52:00,9642,59,,1,,15507.4,
2571030,13:58:00,13:58:00,9945,1,,,1,0,
2571030,14:00:35,14:00:35,2608,2,,,,800.54,0
2571030,14:01:30,14:01:30,686,3,,,,1029.82,0
2571030,14:02:13,14:02:13,2609,4,,,,1195.1,0
2571030,14:03:14,14:03:14,3492,5,,,,1478.42,0
2571030,14:04:09,14:04:09,3493,6,,,,1745.23,0
2571030,14:04:52,14:04:52,3494,7,,,,1906.11,0
2571030,14:06:00,14:06:00,3495,8,,,,2178.14,
2571030,14:07:37,14:07:37,5451,9,,,,2641.55,0
2571030,14:08:17,14:08:17,5452,10,,,,2867.24,0
2571030,14:09:00,14:09:00,5453,11,,,,3051.88,0
2571030,14:09:51,14:09:51,5454,12,,,,3235.01,0
2571030,14:10:24,14:10:24,9034,13,,,,3459.74,0
2571030,14:11:06,14:11:06,5456,14,,,,3680.97,0
2571030,14:11:31,14:11:31,5457,15,,,,3858.54,0
2571030,14:12:04,14:12:04,8700,16,,,,4058.18,0
2571030,14:12:40,14:12:40,5459,17,,,,4263.21,0
2571030,14:13:08,14:13:08,5460,18,,,,4435.35,0
2571030,14:14:02,14:14:02,5461,19,,,,4721.03,0
2571030,14:14:51,14:14:51,5462,20,,,,4877.41,0
2571030,14:15:22,14:15:22,5463,21,,,,5042.04,0
2571030,14:16:00,14:16:00,5075,22,,,,5221.93,
2571030,14:16:16,14:16:16,5076,23,,,,5380.83,0
2571030,14:16:45,14:16:45,5077,24,,,,5639.47,0
2571030,14:17:44,14:17:44,10528,25,,,,6096.95,0
2571030,14:18:26,14:18:26,6107,26,,,,6351.33,0
2571030,14:18:56,14:18:56,6108,27,,,,6546.8,0
2571030,14:19:51,14:19:51,6109,28,,,,6909.44,0
2571030,14:20:15,14:20:15,9047,29,,,,6995.87,0
2571030,14:20:52,14:20:52,2348,30,,,,7182.48,0
2571030,14:21:22,14:21:22,2349,31,,,,7359.41,0
2571030,14:22:14,14:22:14,2350,32,,,,7703.58,0
2571030,14:23:01,14:23:01,2351,33,,,,8004.26,0
2571030,14:23:29,14:23:29,2352,34,,,,8233.93,0
2571030,14:24:00,14:24:00,2353,35,,,,8507.13,
2571030,14:24:44,14:24:44,10573,36,,,,8678.29,0
2571030,14:26:13,14:26:13,2356,37,,,,9075.8,0
2571030,14:27:09,14:27:09,2357,38,,,,9305.94,0
2571030,14:28:00,14:28:00,2358,39,,,,9533.79,0
2571030,14:29:12,14:29:12,31,40,,,,9863.32,0
2571030,14:30:16,14:30:16,32,41,,,,10132.22,0
2571030,14:31:23,14:31:23,33,42,,,,10424.62,0
2571030,14:32:22,14:32:22,34,43,,,,10683.3,0
2571030,14:33:37,14:33:37,35,44,,,,11003.88,0
2571030,14:34:41,14:34:41,9636,45,,,,11285.61,0
2571030,14:36:00,14:36:00,9639,46,,,,11564.9,
2571030,14:36:40,14:36:40,2372,47,,,,11888.99,0
2571030,14:37:28,14:37:28,2373,48,,,,12313.82,0
2571030,14:37:58,14:37:58,2374,49,,,,12538.76,0
2571030,14:38:26,14:38:26,2375,50,,,,12749.29,0
2571030,14:39:00,14:39:00,2376,51,,,,12943.95,0
2571030,14:39:28,14:39:28,2377,52,,,,13118.97,0
2571030,14:39:55,14:39:55,2378,53,,,,13221.71,0
2571030,14:40:18,14:40:18,2379,54,,,,13396.51,0
2571030,14:41:00,14:41:00,2380,55,,,,13751.99,
2571030,14:44:43,14:44:43,2381,56,,,,14306.51,0
2571030,14:47:40,14:47:40,153,57,,,,14751.17,0
2571030,14:48:26,14:48:26,154,58,,,,14906.92,0
2571030,14:52:00,14:52:00,9642,59,,1,,15507.4,
2571040,13:58:00,13:58:00,9945,1,,,1,0,
2571040,14:00:35,14:00:35,2608,2,,,,800.54,0
2571040,14:01:30,14:01:30,686,3,,,,1029.82,0
2571040,14:02:13,14:02:13,2609,4,,,,1195.1,0
2571040,14:03:14,14:03:14,3492,5,,,,1478.42,0
2571040,14:04:09,14:04:09,3493,6,,,,1745.23,0
2571040,14:04:52,14:04:52,3494,7,,,,1906.11,0
2571040,14:06:00,14:06:00,3495,8,,,,2178.14,
2571040,14:07:37,14:07:37,5451,9,,,,2641.55,0
2571040,14:08:17,14:08:17,5452,10,,,,2867.24,0
2571040,14:09:00,14:09:00,5453,11,,,,3051.88,0
2571040,14:09:51,14:09:51,5454,12,,,,3235.01,0
2571040,14:10:24,14:10:24,9034,13,,,,3459.74,0
2571040,14:11:06,14:11:06,5456,14,,,,3680.97,0
2571040,14:11:31,14:11:31,5457,15,,,,3858.54,0
2571040,14:12:04,14:12:04,8700,16,,,,4058.18,0
2571040,14:12:40,14:12:40,5459,17,,,,4263.21,0
2571040,14:13:08,14:13:08,5460,18,,,,4435.35,0
2571040,14:14:02,14:14:02,5461,19,,,,4721.03,0
2571040,14:14:51,14:14:51,5462,20,,,,4877.41,0
2571040,14:15:22,14:15:22,5463,21,,,,5042.04,0
2571040,14:16:00,14:16:00,5075,22,,,,5221.93,
2571040,14:16:16,14:16:16,5076,23,,,,5380.83,0
2571040,14:16:45,14:16:45,5077,24,,,,5639.47,0
2571040,14:17:44,14:17:44,10528,25,,,,6096.95,0
2571040,14:18:26,14:18:26,6107,26,,,,6351.33,0
2571040,14:18:56,14:18:56,6108,27,,,,6546.8,0
2571040,14:19:51,14:19:51,6109,28,,,,6909.44,0
2571040,14:20:15,14:20:15,9047,29,,,,6995.87,0
2571040,14:20:52,14:20:52,2348,30,,,,7182.48,0
2571040,14:21:22,14:21:22,2349,31,,,,7359.41,0
2571040,14:22:14,14:22:14,2350,32,,,,7703.58,0
2571040,14:23:01,14:23:01,2351,33,,,,8004.26,0
2571040,14:23:29,14:23:29,2352,34,,,,8233.93,0
2571040,14:24:00,14:24:00,2353,35,,,,8507.13,
2571040,14:24:44,14:24:44,10573,36,,,,8678.29,0
2571040,14:26:13,14:26:13,2356,37,,,,9075.8,0
2571040,14:27:09,14:27:09,2357,38,,,,9305.94,0
2571040,14:28:00,14:28:00,2358,39,,,,9533.79,0
2571040,14:29:12,14:29:12,31,40,,,,9863.32,0
2571040,14:30:16,14:30:16,32,41,,,,10132.22,0
2571040,14:31:23,14:31:23,33,42,,,,10424.62,0
2571040,14:32:22,14:32:22,34,43,,,,10683.3,0
2571040,14:33:37,14:33:37,35,44,,,,11003.88,0
2571040,14:34:41,14:34:41,9636,45,,,,11285.61,0
2571040,14:36:00,14:36:00,9639,46,,,,11564.9,
2571040,14:36:40,14:36:40,2372,47,,,,11888.99,0
2571040,14:37:28,14:37:28,2373,48,,,,12313.82,0
2571040,14:37:58,14:37:58,2374,49,,,,12538.76,0
2571040,14:38:26,14:38:26,2375,50,,,,12749.29,0
2571040,14:39:00,14:39:00,2376,51,,,,12943.95,0
2571040,14:39:28,14:39:28,2377,52,,,,13118.97,0
2571040,14:39:55,14:39:55,2378,53,,,,13221.71,0
2571040,14:40:18,14:40:18,2379,54,,,,13396.51,0
2571040,14:41:00,14:41:00,2380,55,,,,13751.99,
2571040,14:44:43,14:44:43,2381,56,,,,14306.51,0
2571040,14:47:40,14:47:40,153,57,,,,14751.17,0
2571040,14:48:26,14:48:26,154,58,,,,14906.92,0
2571040,14:52:00,14:52:00,9642,59,,1,,15507.4,
2571050,13:58:00,13:58:00,9945,1,,,1,0,
2571050,14:00:35,14:00:35,2608,2,,,,800.54,0
2571050,14:01:30,14:01:30,686,3,,,,1029.82,0
2571050,14:02:13,14:02:13,2609,4,,,,1195.1,0
2571050,14:03:14,14:03:14,3492,5,,,,1478.42,0
2571050,14:04:09,14:04:09,3493,6,,,,1745.23,0
2571050,14:04:52,14:04:52,3494,7,,,,1906.11,0
2571050,14:06:00,14:06:00,3495,8,,,,2178.14,
2571050,14:07:37,14:07:37,5451,9,,,,2641.55,0
2571050,14:08:17,14:08:17,5452,10,,,,2867.24,0
2571050,14:09:00,14:09:00,5453,11,,,,3051.88,0
2571050,14:09:51,14:09:51,5454,12,,,,3235.01,0
2571050,14:10:24,14:10:24,9034,13,,,,3459.74,0
2571050,14:11:06,14:11:06,5456,14,,,,3680.97,0
2571050,14:11:31,14:11:31,5457,15,,,,3858.54,0
2571050,14:12:04,14:12:04,8700,16,,,,4058.18,0
2571050,14:12:40,14:12:40,5459,17,,,,4263.21,0
2571050,14:13:08,14:13:08,5460,18,,,,4435.35,0
2571050,14:14:02,14:14:02,5461,19,,,,4721.03,0
2571050,14:14:51,14:14:51,5462,20,,,,4877.41,0
2571050,14:15:22,14:15:22,5463,21,,,,5042.04,0
2571050,14:16:00,14:16:00,5075,22,,,,5221.93,
2571050,14:16:16,14:16:16,5076,23,,,,5380.83,0
2571050,14:16:45,14:16:45,5077,24,,,,5639.47,0
2571050,14:17:44,14:17:44,10528,25,,,,6096.95,0
2571050,14:18:26,14:18:26,6107,26,,,,6351.33,0
2571050,14:18:56,14:18:56,6108,27,,,,6546.8,0
2571050,14:19:51,14:19:51,6109,28,,,,6909.44,0
2571050,14:20:15,14:20:15,9047,29,,,,6995.87,0
2571050,14:20:52,14:20:52,2348,30,,,,7182.48,0
2571050,14:21:22,14:21:22,2349,31,,,,7359.41,0
2571050,14:22:14,14:22:14,2350,32,,,,7703.58,0
2571050,14:23:01,14:23:01,2351,33,,,,8004.26,0
2571050,14:23:29,14:23:29,2352,34,,,,8233.93,0
2571050,14:24:00,14:24:00,2353,35,,,,8507.13,
2571050,14:24:44,14:24:44,10573,36,,,,8678.29,0
2571050,14:26:13,14:26:13,2356,37,,,,9075.8,0
2571050,14:27:09,14:27:09,2357,38,,,,9305.94,0
2571050,14:28:00,14:28:00,2358,39,,,,9533.79,0
2571050,14:29:12,14:29:12,31,40,,,,9863.32,0
2571050,14:30:16,14:30:16,32,41,,,,10132.22,0
2571050,14:31:23,14:31:23,33,42,,,,10424.62,0
2571050,14:32:22,14:32:22,34,43,,,,10683.3,0
2571050,14:33:37,14:33:37,35,44,,,,11003.88,0
2571050,14:34:41,14:34:41,9636,45,,,,11285.61,0
2571050,14:36:00,14:36:00,9639,46,,,,11564.9,
2571050,14:36:40,14:36:40,2372,47,,,,11888.99,0
2571050,14:37:28,14:37:28,2373,48,,,,12313.82,0
2571050,14:37:58,14:37:58,2374,49,,,,12538.76,0
2571050,14:38:26,14:38:26,2375,50,,,,12749.29,0
2571050,14:39:00,14:39:00,2376,51,,,,12943.95,0
2571050,14:39:28,14:39:28,2377,52,,,,13118.97,0
2571050,14:39:55,14:39:55,2378,53,,,,13221.71,0
2571050,14:40:18,14:40:18,2379,54,,,,13396.51,0
2571050,14:41:00,14:41:00,2380,55,,,,13751.99,
2571050,14:44:43,14:44:43,2381,56,,,,14306.51,0
2571050,14:47:40,14:47:40,153,57,,,,14751.17,0
2571050,14:48:26,14:48:26,154,58,,,,14906.92,0
2571050,14:52:00,14:52:00,9642,59,,1,,15507.4,
2571060,13:58:00,13:58:00,9945,1,,,1,0,
2571060,14:00:35,14:00:35,2608,2,,,,800.54,0
2571060,14:01:30,14:01:30,686,3,,,,1029.82,0
2571060,14:02:13,14:02:13,2609,4,,,,1195.1,0
2571060,14:03:14,14:03:14,3492,5,,,,1478.42,0
2571060,14:04:09,14:04:09,3493,6,,,,1745.23,0
2571060,14:04:52,14:04:52,3494,7,,,,1906.11,0
2571060,14:06:00,14:06:00,3495,8,,,,2178.14,
2571060,14:07:37,14:07:37,5451,9,,,,2641.55,0
2571060,14:08:17,14:08:17,5452,10,,,,2867.24,0
2571060,14:09:00,14:09:00,5453,11,,,,3051.88,0
2571060,14:09:51,14:09:51,5454,12,,,,3235.01,0
2571060,14:10:24,14:10:24,9034,13,,,,3459.74,0
2571060,14:11:06,14:11:06,5456,14,,,,3680.97,0
2571060,14:11:31,14:11:31,5457,15,,,,3858.54,0
2571060,14:12:04,14:12:04,8700,16,,,,4058.18,0
2571060,14:12:40,14:12:40,5459,17,,,,4263.21,0
2571060,14:13:08,14:13:08,5460,18,,,,4435.35,0
2571060,14:14:02,14:14:02,5461,19,,,,4721.03,0
2571060,14:14:51,14:14:51,5462,20,,,,4877.41,0
2571060,14:15:22,14:15:22,5463,21,,,,5042.04,0
2571060,14:16:00,14:16:00,5075,22,,,,5221.93,
2571060,14:16:16,14:16:16,5076,23,,,,5380.83,0
2571060,14:16:45,14:16:45,5077,24,,,,5639.47,0
2571060,14:17:44,14:17:44,10528,25,,,,6096.95,0
2571060,14:18:26,14:18:26,6107,26,,,,6351.33,0
2571060,14:18:56,14:18:56,6108,27,,,,6546.8,0
2571060,14:19:51,14:19:51,6109,28,,,,6909.44,0
2571060,14:20:15,14:20:15,9047,29,,,,6995.87,0
2571060,14:20:52,14:20:52,2348,30,,,,7182.48,0
2571060,14:21:22,14:21:22,2349,31,,,,7359.41,0
2571060,14:22:14,14:22:14,2350,32,,,,7703.58,0
2571060,14:23:01,14:23:01,2351,33,,,,8004.26,0
2571060,14:23:29,14:23:29,2352,34,,,,8233.93,0
2571060,14:24:00,14:24:00,2353,35,,,,8507.13,
2571060,14:24:44,14:24:44,10573,36,,,,8678.29,0
2571060,14:26:13,14:26:13,2356,37,,,,9075.8,0
2571060,14:27:09,14:27:09,2357,38,,,,9305.94,0
2571060,14:28:00,14:28:00,2358,39,,,,9533.79,0
2571060,14:29:12,14:29:12,31,40,,,,9863.32,0
2571060,14:30:16,14:30:16,32,41,,,,10132.22,0
2571060,14:31:23,14:31:23,33,42,,,,10424.62,0
2571060,14:32:22,14:32:22,34,43,,,,10683.3,0
2571060,14:33:37,14:33:37,35,44,,,,11003.88,0
2571060,14:34:41,14:34:41,9636,45,,,,11285.61,0
2571060,14:36:00,14:36:00,9639,46,,,,11564.9,
2571060,14:36:40,14:36:40,2372,47,,,,11888.99,0
2571060,14:37:28,14:37:28,2373,48,,,,12313.82,0
2571060,14:37:58,14:37:58,2374,49,,,,12538.76,0
2571060,14:38:26,14:38:26,2375,50,,,,12749.29,0
2571060,14:39:00,14:39:00,2376,51,,,,12943.95,0
2571060,14:39:28,14:39:28,2377,52,,,,13118.97,0
2571060,14:39:55,14:39:55,2378,53,,,,13221.71,0
2571060,14:40:18,14:40:18,2379,54,,,,13396.51,0
2571060,14:41:00,14:41:00,2380,55,,,,13751.99,
2571060,14:44:43,14:44:43,2381,56,,,,14306.51,0
2571060,14:47:40,14:47:40,153,57,,,,14751.17,0
2571060,14:48:26,14:48:26,154,58,,,,14906.92,0
2571060,14:52:00,14:52:00,9642,59,,1,,15507.4,
2575070,13:35:00,13:35:00,9945,1,,,1,0,
2575070,13:37:16,13:37:16,2608,2,,,,800.54,0
2575070,13:38:04,13:38:04,686,3,,,,1029.82,0
2575070,13:38:42,13:38:42,2609,4,,,,1195.1,0
2575070,13:39:35,13:39:35,3492,5,,,,1478.42,0
2575070,13:40:23,13:40:23,3493,6,,,,1745.23,0
2575070,13:41:01,13:41:01,3494,7,,,,1906.11,0
2575070,13:42:00,13:42:00,3495,8,,,,2178.14,
2575070,13:43:08,13:43:08,5451,9,,,,2641.55,0
2575070,13:43:36,13:43:36,5452,10,,,,2867.24,0
2575070,13:44:06,13:44:06,5453,11,,,,3051.88,0
2575070,13:44:41,13:44:41,5454,12,,,,3235.01,0
2575070,13:45:05,13:45:05,9034,13,,,,3459.74,0
2575070,13:45:34,13:45:34,5456,14,,,,3680.97,0
2575070,13:45:51,13:45:51,5457,15,,,,3858.54,0
2575070,13:46:15,13:46:15,8700,16,,,,4058.18,0
2575070,13:46:40,13:46:40,5459,17,,,,4263.21,0
2575070,13:47:00,13:47:00,5460,18,,,,4435.35,0
2575070,13:47:37,13:47:37,5461,19,,,,4721.03,0
2575070,13:48:11,13:48:11,5462,20,,,,4877.41,0
2575070,13:48:33,13:48:33,5463,21,,,,5042.04,0
2575070,13:49:00,13:49:00,5075,22,,,,5221.93,
2575070,13:49:16,13:49:16,5076,23,,,,5380.83,0
2575070,13:49:45,13:49:45,5077,24,,,,5639.47,0
2575070,13:50:44,13:50:44,10528,25,,,,6096.95,0
2575070,13:51:26,13:51:26,6107,26,,,,6351.33,0
2575070,13:51:56,13:51:56,6108,27,,,,6546.8,0
2575070,13:52:51,13:52:51,6109,28,,,,6909.44,0
2575070,13:53:15,13:53:15,9047,29,,,,6995.87,0
2575070,13:53:52,13:53:52,2348,30,,,,7182.48,0
2575070,13:54:22,13:54:22,2349,31,,,,7359.41,0
2575070,13:55:14,13:55:14,2350,32,,,,7703.58,0
2575070,13:56:01,13:56:01,2351,33,,,,8004.26,0
2575070,13:56:29,13:56:29,2352,34,,,,8233.93,0
2575070,13:57:00,13:57:00,2353,35,,,,8507.13,
2575070,13:57:29,13:57:29,10573,36,,,,8678.29,0
2575070,13:58:29,13:58:29,2356,37,,,,9075.8,0
2575070,13:59:06,13:59:06,2357,38,,,,9305.94,0
2575070,13:59:40,13:59:40,2358,39,,,,9533.79,0
2575070,14:00:28,14:00:28,31,40,,,,9863.32,0
2575070,14:01:11,14:01:11,32,41,,,,10132.22,0
2575070,14:01:55,14:01:55,33,42,,,,10424.62,0
2575070,14:02:34,14:02:34,34,43,,,,10683.3,0
2575070,14:03:25,14:03:25,35,44,,,,11003.88,0
2575070,14:04:07,14:04:07,9636,45,,,,11285.61,0
2575070,14:05:00,14:05:00,9639,46,,,,11564.9,
2575070,14:05:32,14:05:32,2372,47,,,,11888.99,0
2575070,14:06:11,14:06:11,2373,48,,,,12313.82,0
2575070,14:06:34,14:06:34,2374,49,,,,12538.76,0
2575070,14:06:57,14:06:57,2375,50,,,,12749.29,0
2575070,14:07:24,14:07:24,2376,51,,,,12943.95,0
2575070,14:07:46,14:07:46,2377,52,,,,13118.97,0
2575070,14:08:08,14:08:08,2378,53,,,,13221.71,0
2575070,14:08:26,14:08:26,2379,54,,,,13396.51,0
2575070,14:09:00,14:09:00,2380,55,,,,13751.99,
2575070,14:10:41,14:10:41,2381,56,,,,14306.51,0
2575070,14:12:02,14:12:02,153,57,,,,14751.17,0
2575070,14:12:22,14:12:22,154,58,,,,14906.92,0
2575070,14:14:00,14:14:00,9642,59,,1,,15507.4,
2575090,13:35:00,13:35:00,9945,1,,,1,0,
2575090,13:37:16,13:37:16,2608,2,,,,800.54,0
2575090,13:38:04,13:38:04,686,3,,,,1029.82,0
2575090,13:38:42,13:38:42,2609,4,,,,1195.1,0
2575090,13:39:35,13:39:35,3492,5,,,,1478.42,0
2575090,13:40:23,13:40:23,3493,6,,,,1745.23,0
2575090,13:41:01,13:41:01,3494,7,,,,1906.11,0
2575090,13:42:00,13:42:00,3495,8,,,,2178.14,
2575090,13:43:08,13:43:08,5451,9,,,,2641.55,0
2575090,13:43:36,13:43:36,5452,10,,,,2867.24,0
2575090,13:44:06,13:44:06,5453,11,,,,3051.88,0
2575090,13:44:41,13:44:41,5454,12,,,,3235.01,0
2575090,13:45:05,13:45:05,9034,13,,,,3459.74,0
2575090,13:45:34,13:45:34,5456,14,,,,3680.97,0
2575090,13:45:51,13:45:51,5457,15,,,,3858.54,0
2575090,13:46:15,13:46:15,8700,16,,,,4058.18,0
2575090,13:46:40,13:46:40,5459,17,,,,4263.21,0
2575090,13:47:00,13:47:00,5460,18,,,,4435.35,0
2575090,13:47:37,13:47:37,5461,19,,,,4721.03,0
2575090,13:48:11,13:48:11,5462,20,,,,4877.41,0
2575090,13:48:33,13:48:33,5463,21,,,,5042.04,0
2575090,13:49:00,13:49:00,5075,22,,,,5221.93,
2575090,13:49:16,13:49:16,5076,23,,,,5380.83,0
2575090,13:49:45,13:49:45,5077,24,,,,5639.47,0
2575090,13:50:44,13:50:44,10528,25,,,,6096.95,0
2575090,13:51:26,13:51:26,6107,26,,,,6351.33,0
2575090,13:51:56,13:51:56,6108,27,,,,6546.8,0
2575090,13:52:51,13:52:51,6109,28,,,,6909.44,0
2575090,13:53:15,13:53:15,9047,29,,,,6995.87,0
2575090,13:53:52,13:53:52,2348,30,,,,7182.48,0
2575090,13:54:22,13:54:22,2349,31,,,,7359.41,0
2575090,13:55:14,13:55:14,2350,32,,,,7703.58,0
2575090,13:56:01,13:56:01,2351,33,,,,8004.26,0
2575090,13:56:29,13:56:29,2352,34,,,,8233.93,0
2575090,13:57:00,13:57:00,2353,35,,,,8507.13,
2575090,13:57:29,13:57:29,10573,36,,,,8678.29,0
2575090,13:58:29,13:58:29,2356,37,,,,9075.8,0
2575090,13:59:06,13:59:06,2357,38,,,,9305.94,0
2575090,13:59:40,13:59:40,2358,39,,,,9533.79,0
2575090,14:00:28,14:00:28,31,40,,,,9863.32,0
2575090,14:01:11,14:01:11,32,41,,,,10132.22,0
2575090,14:01:55,14:01:55,33,42,,,,10424.62,0
2575090,14:02:34,14:02:34,34,43,,,,10683.3,0
2575090,14:03:25,14:03:25,35,44,,,,11003.88,0
2575090,14:04:07,14:04:07,9636,45,,,,11285.61,0
2575090,14:05:00,14:05:00,9639,46,,,,11564.9,
2575090,14:05:32,14:05:32,2372,47,,,,11888.99,0
2575090,14:06:11,14:06:11,2373,48,,,,12313.82,0
2575090,14:06:34,14:06:34,2374,49,,,,12538.76,0
2575090,14:06:57,14:06:57,2375,50,,,,12749.29,0
2575090,14:07:24,14:07:24,2376,51,,,,12943.95,0
2575090,14:07:46,14:07:46,2377,52,,,,13118.97,0
2575090,14:08:08,14:08:08,2378,53,,,,13221.71,0
2575090,14:08:26,14:08:26,2379,54,,,,13396.51,0
2575090,14:09:00,14:09:00,2380,55,,,,13751.99,
2575090,14:10:41,14:10:41,2381,56,,,,14306.51,0
2575090,14:12:02,14:12:02,153,57,,,,14751.17,0
2575090,14:12:22,14:12:22,154,58,,,,14906.92,0
2575090,14:14:00,14:14:00,9642,59,,1,,15507.4,
2653070,19:05:00,19:05:00,9945,1,,,1,0,
2653070,19:06:37,19:06:37,2608,2,,,,800.54,0
2653070,19:07:11,19:07:11,686,3,,,,1029.82,0
2653070,19:07:38,19:07:38,2609,4,,,,1195.1,0
2653070,19:08:16,19:08:16,3492,5,,,,1478.42,0
2653070,19:08:51,19:08:51,3493,6,,,,1745.23,0
2653070,19:09:17,19:09:17,3494,7,,,,1906.11,0
2653070,19:10:00,19:10:00,3495,8,,,,2178.14,
2653070,19:10:58,19:10:58,5451,9,,,,2641.55,0
2653070,19:11:22,19:11:22,5452,10,,,,2867.24,0
2653070,19:11:48,19:11:48,5453,11,,,,3051.88,0
2653070,19:12:18,19:12:18,5454,12,,,,3235.01,0
2653070,19:12:38,19:12:38,9034,13,,,,3459.74,0
2653070,19:13:04,19:13:04,5456,14,,,,3680.97,0
2653070,19:13:18,19:13:18,5457,15,,,,3858.54,0
2653070,19:13:38,19:13:38,8700,16,,,,4058.18,0
2653070,19:14:00,19:14:00,5459,17,,,,4263.21,0
2653070,19:14:17,19:14:17,5460,18,,,,4435.35,0
2653070,19:14:49,19:14:49,5461,19,,,,4721.03,0
2653070,19:15:18,19:15:18,5462,20,,,,4877.41,0
2653070,19:15:37,19:15:37,5463,21,,,,5042.04,0
2653070,19:16:00,19:16:00,5075,22,,,,5221.93,
2653070,19:16:16,19:16:16,5076,23,,,,5380.83,0
2653070,19:16:45,19:16:45,5077,24,,,,5639.47,0
2653070,19:17:44,19:17:44,10528,25,,,,6096.95,0
2653070,19:18:26,19:18:26,6107,26,,,,6351.33,0
2653070,19:18:56,19:18:56,6108,27,,,,6546.8,0
2653070,19:19:51,19:19:51,6109,28,,,,6909.44,0
2653070,19:20:15,19:20:15,9047,29,,,,6995.87,0
2653070,19:20:52,19:20:52,2348,30,,,,7182.48,0
2653070,19:21:22,19:21:22,2349,31,,,,7359.41,0
2653070,19:22:14,19:22:14,2350,32,,,,7703.58,0
2653070,19:23:01,19:23:01,2351,33,,,,8004.26,0
2653070,19:23:29,19:23:29,2352,34,,,,8233.93,0
2653070,19:24:00,19:24:00,2353,35,,,,8507.13,
2653070,19:24:29,19:24:29,10573,36,,,,8678.29,0
2653070,19:25:29,19:25:29,2356,37,,,,9075.8,0
2653070,19:26:06,19:26:06,2357,38,,,,9305.94,0
2653070,19:26:40,19:26:40,2358,39,,,,9533.79,0
2653070,19:27:28,19:27:28,31,40,,,,9863.32,0
2653070,19:28:11,19:28:11,32,41,,,,10132.22,0
2653070,19:28:55,19:28:55,33,42,,,,10424.62,0
2653070,19:29:34,19:29:34,34,43,,,,10683.3,0
2653070,19:30:25,19:30:25,35,44,,,,11003.88,0
2653070,19:31:07,19:31:07,9636,45,,,,11285.61,0
2653070,19:32:00,19:32:00,9639,46,,,,11564.9,
2653070,19:32:32,19:32:32,2372,47,,,,11888.99,0
2653070,19:33:11,19:33:11,2373,48,,,,12313.82,0
2653070,19:33:34,19:33:34,2374,49,,,,12538.76,0
2653070,19:33:57,19:33:57,2375,50,,,,12749.29,0
2653070,19:34:24,19:34:24,2376,51,,,,12943.95,0
2653070,19:34:46,19:34:46,2377,52,,,,13118.97,0
2653070,19:35:08,19:35:08,2378,53,,,,13221.71,0
2653070,19:35:26,19:35:26,2379,54,,,,13396.51,0
2653070,19:36:00,19:36:00,2380,55,,,,13751.99,
2653070,19:37:21,19:37:21,2381,56,,,,14306.51,0
2653070,19:38:25,19:38:25,153,57,,,,14751.17,0
2653070,19:38:42,19:38:42,154,58,,,,14906.92,0
2653070,19:40:00,19:40:00,9642,59,,1,,15507.4,
2653090,19:05:00,19:05:00,9945,1,,,1,0,
2653090,19:06:37,19:06:37,2608,2,,,,800.54,0
2653090,19:07:11,19:07:11,686,3,,,,1029.82,0
2653090,19:07:38,19:07:38,2609,4,,,,1195.1,0
2653090,19:08:16,19:08:16,3492,5,,,,1478.42,0
2653090,19:08:51,19:08:51,3493,6,,,,1745.23,0
2653090,19:09:17,19:09:17,3494,7,,,,1906.11,0
2653090,19:10:00,19:10:00,3495,8,,,,2178.14,
2653090,19:10:58,19:10:58,5451,9,,,,2641.55,0
2653090,19:11:22,19:11:22,5452,10,,,,2867.24,0
2653090,19:11:48,19:11:48,5453,11,,,,3051.88,0
2653090,19:12:18,19:12:18,5454,12,,,,3235.01,0
2653090,19:12:38,19:12:38,9034,13,,,,3459.74,0
2653090,19:13:04,19:13:04,5456,14,,,,3680.97,0
2653090,19:13:18,19:13:18,5457,15,,,,3858.54,0
2653090,19:13:38,19:13:38,8700,16,,,,4058.18,0
2653090,19:14:00,19:14:00,5459,17,,,,4263.21,0
2653090,19:14:17,19:14:17,5460,18,,,,4435.35,0
2653090,19:14:49,19:14:49,5461,19,,,,4721.03,0
2653090,19:15:18,19:15:18,5462,20,,,,4877.41,0
2653090,19:15:37,19:15:37,5463,21,,,,5042.04,0
2653090,19:16:00,19:16:00,5075,22,,,,5221.93,
2653090,19:16:16,19:16:16,5076,23,,,,5380.83,0
2653090,19:16:45,19:16:45,5077,24,,,,5639.47,0
2653090,19:17:44,19:17:44,10528,25,,,,6096.95,0
2653090,19:18:26,19:18:26,6107,26,,,,6351.33,0
2653090,19:18:56,19:18:56,6108,27,,,,6546.8,0
2653090,19:19:51,19:19:51,6109,28,,,,6909.44,0
2653090,19:20:15,19:20:15,9047,29,,,,6995.87,0
2653090,19:20:52,19:20:52,2348,30,,,,7182.48,0
2653090,19:21:22,19:21:22,2349,31,,,,7359.41,0
2653090,19:22:14,19:22:14,2350,32,,,,7703.58,0
2653090,19:23:01,19:23:01,2351,33,,,,8004.26,0
2653090,19:23:29,19:23:29,2352,34,,,,8233.93,0
2653090,19:24:00,19:24:00,2353,35,,,,8507.13,
2653090,19:24:29,19:24:29,10573,36,,,,8678.29,0
2653090,19:25:29,19:25:29,2356,37,,,,9075.8,0
2653090,19:26:06,19:26:06,2357,38,,,,9305.94,0
2653090,19:26:40,19:26:40,2358,39,,,,9533.79,0
2653090,19:27:28,19:27:28,31,40,,,,9863.32,0
2653090,19:28:11,19:28:11,32,41,,,,10132.22,0
2653090,19:28:55,19:28:55,33,42,,,,10424.62,0
2653090,19:29:34,19:29:34,34,43,,,,10683.3,0
2653090,19:30:25,19:30:25,35,44,,,,11003.88,0
2653090,19:31:07,19:31:07,9636,45,,,,11285.61,0
2653090,19:32:00,19:32:00,9639,46,,,,11564.9,
2653090,19:32:32,19:32:32,2372,47,,,,11888.99,0
2653090,19:33:11,19:33:11,2373,48,,,,12313.82,0
2653090,19:33:34,19:33:34,2374,49,,,,12538.76,0
2653090,19:33:57,19:33:57,2375,50,,,,12749.29,0
2653090,19:34:24,19:34:24,2376,51,,,,12943.95,0
2653090,19:34:46,19:34:46,2377,52,,,,13118.97,0
2653090,19:35:08,19:35:08,2378,53,,,,13221.71,0
2653090,19:35:26,19:35:26,2379,54,,,,13396.51,0
2653090,19:36:00,19:36:00,2380,55,,,,13751.99,
2653090,19:37:21,19:37:21,2381,56,,,,14306.51,0
2653090,19:38:25,19:38:25,153,57,,,,14751.17,0
2653090,19:38:42,19:38:42,154,58,,,,14906.92,0
2653090,19:40:00,19:40:00,9642,59,,1,,15507.4,
2681010,13:10:00,13:10:00,9945,1,,,1,0,
2681010,13:12:16,13:12:16,2608,2,,,,800.54,0
2681010,13:13:04,13:13:04,686,3,,,,1029.82,0
2681010,13:13:42,13:13:42,2609,4,,,,1195.1,0
2681010,13:14:35,13:14:35,3492,5,,,,1478.42,0
2681010,13:15:23,13:15:23,3493,6,,,,1745.23,0
2681010,13:16:01,13:16:01,3494,7,,,,1906.11,0
2681010,13:17:00,13:17:00,3495,8,,,,2178.14,
2681010,13:18:08,13:18:08,5451,9,,,,2641.55,0
2681010,13:18:36,13:18:36,5452,10,,,,2867.24,0
2681010,13:19:06,13:19:06,5453,11,,,,3051.88,0
2681010,13:19:41,13:19:41,5454,12,,,,3235.01,0
2681010,13:20:05,13:20:05,9034,13,,,,3459.74,0
2681010,13:20:34,13:20:34,5456,14,,,,3680.97,0
2681010,13:20:51,13:20:51,5457,15,,,,3858.54,0
2681010,13:21:15,13:21:15,8700,16,,,,4058.18,0
2681010,13:21:40,13:21:40,5459,17,,,,4263.21,0
2681010,13:22:00,13:22:00,5460,18,,,,4435.35,0
2681010,13:22:37,13:22:37,5461,19,,,,4721.03,0
2681010,13:23:11,13:23:11,5462,20,,,,4877.41,0
2681010,13:23:33,13:23:33,5463,21,,,,5042.04,0
2681010,13:24:00,13:24:00,5075,22,,,,5221.93,
2681010,13:24:16,13:24:16,5076,23,,,,5380.83,0
2681010,13:24:45,13:24:45,5077,24,,,,5639.47,0
2681010,13:25:44,13:25:44,10528,25,,,,6096.95,0
2681010,13:26:26,13:26:26,6107,26,,,,6351.33,0
2681010,13:26:56,13:26:56,6108,27,,,,6546.8,0
2681010,13:27:51,13:27:51,6109,28,,,,6909.44,0
2681010,13:28:15,13:28:15,9047,29,,,,6995.87,0
2681010,13:28:52,13:28:52,2348,30,,,,7182.48,0
2681010,13:29:22,13:29:22,2349,31,,,,7359.41,0
2681010,13:30:14,13:30:14,2350,32,,,,7703.58,0
2681010,13:31:01,13:31:01,2351,33,,,,8004.26,0
2681010,13:31:29,13:31:29,2352,34,,,,8233.93,0
2681010,13:32:00,13:32:00,2353,35,,,,8507.13,
2681010,13:32:29,13:32:29,10573,36,,,,8678.29,0
2681010,13:33:29,13:33:29,2356,37,,,,9075.8,0
2681010,13:34:06,13:34:06,2357,38,,,,9305.94,0
2681010,13:34:40,13:34:40,2358,39,,,,9533.79,0
2681010,13:35:28,13:35:28,31,40,,,,9863.32,0
2681010,13:36:11,13:36:11,32,41,,,,10132.22,0
2681010,13:36:55,13:36:55,33,42,,,,10424.62,0
2681010,13:37:34,13:37:34,34,43,,,,10683.3,0
2681010,13:38:25,13:38:25,35,44,,,,11003.88,0
2681010,13:39:07,13:39:07,9636,45,,,,11285.61,0
2681010,13:40:00,13:40:00,9639,46,,,,11564.9,
2681010,13:40:32,13:40:32,2372,47,,,,11888.99,0
2681010,13:41:11,13:41:11,2373,48,,,,12313.82,0
2681010,13:41:34,13:41:34,2374,49,,,,12538.76,0
2681010,13:41:57,13:41:57,2375,50,,,,12749.29,0
2681010,13:42:24,13:42:24,2376,51,,,,12943.95,0
2681010,13:42:46,13:42:46,2377,52,,,,13118.97,0
2681010,13:43:08,13:43:08,2378,53,,,,13221.71,0
2681010,13:43:26,13:43:26,2379,54,,,,13396.51,0
2681010,13:44:00,13:44:00,2380,55,,,,13751.99,
2681010,13:45:41,13:45:41,2381,56,,,,14306.51,0
2681010,13:47:02,13:47:02,153,57,,,,14751.17,0
2681010,13:47:22,13:47:22,154,58,,,,14906.92,0
2681010,13:49:00,13:49:00,9642,59,,1,,15507.4,
2681080,13:10:00,13:10:00,9945,1,,,1,0,
2681080,13:12:16,13:12:16,2608,2,,,,800.54,0
2681080,13:13:04,13:13:04,686,3,,,,1029.82,0
2681080,13:13:42,13:13:42,2609,4,,,,1195.1,0
2681080,13:14:35,13:14:35,3492,5,,,,1478.42,0
2681080,13:15:23,13:15:23,3493,6,,,,1745.23,0
2681080,13:16:01,13:16:01,3494,7,,,,1906.11,0
2681080,13:17:00,13:17:00,3495,8,,,,2178.14,
2681080,13:18:08,13:18:08,5451,9,,,,2641.55,0
2681080,13:18:36,13:18:36,5452,10,,,,2867.24,0
2681080,13:19:06,13:19:06,5453,11,,,,3051.88,0
2681080,13:19:41,13:19:41,5454,12,,,,3235.01,0
2681080,13:20:05,13:20:05,9034,13,,,,3459.74,0
2681080,13:20:34,13:20:34,5456,14,,,,3680.97,0
2681080,13:20:51,13:20:51,5457,15,,,,3858.54,0
2681080,13:21:15,13:21:15,8700,16,,,,4058.18,0
2681080,13:21:40,13:21:40,5459,17,,,,4263.21,0
2681080,13:22:00,13:22:00,5460,18,,,,4435.35,0
2681080,13:22:37,13:22:37,5461,19,,,,4721.03,0
2681080,13:23:11,13:23:11,5462,20,,,,4877.41,0
2681080,13:23:33,13:23:33,5463,21,,,,5042.04,0
2681080,13:24:00,13:24:00,5075,22,,,,5221.93,
2681080,13:24:16,13:24:16,5076,23,,,,5380.83,0
2681080,13:24:45,13:24:45,5077,24,,,,5639.47,0
2681080,13:25:44,13:25:44,10528,25,,,,6096.95,0
2681080,13:26:26,13:26:26,6107,26,,,,6351.33,0
2681080,13:26:56,13:26:56,6108,27,,,,6546.8,0
2681080,13:27:51,13:27:51,6109,28,,,,6909.44,0
2681080,13:28:15,13:28:15,9047,29,,,,6995.87,0
2681080,13:28:52,13:28:52,2348,30,,,,7182.48,0
2681080,13:29:22,13:29:22,2349,31,,,,7359.41,0
2681080,13:30:14,13:30:14,2350,32,,,,7703.58,0
2681080,13:31:01,13:31:01,2351,33,,,,8004.26,0
2681080,13:31:29,13:31:29,2352,34,,,,8233.93,0
2681080,13:32:00,13:32:00,2353,35,,,,8507.13,
2681080,13:32:29,13:32:29,10573,36,,,,8678.29,0
2681080,13:33:29,13:33:29,2356,37,,,,9075.8,0
2681080,13:34:06,13:34:06,2357,38,,,,9305.94,0
2681080,13:34:40,13:34:40,2358,39,,,,9533.79,0
2681080,13:35:28,13:35:28,31,40,,,,9863.32,0
2681080,13:36:11,13:36:11,32,41,,,,10132.22,0
2681080,13:36:55,13:36:55,33,42,,,,10424.62,0
2681080,13:37:34,13:37:34,34,43,,,,10683.3,0
2681080,13:38:25,13:38:25,35,44,,,,11003.88,0
2681080,13:39:07,13:39:07,9636,45,,,,11285.61,0
2681080,13:40:00,13:40:00,9639,46,,,,11564.9,
2681080,13:40:32,13:40:32,2372,47,,,,11888.99,0
2681080,13:41:11,13:41:11,2373,48,,,,12313.82,0
2681080,13:41:34,13:41:34,2374,49,,,,12538.76,0
2681080,13:41:57,13:41:57,2375,50,,,,12749.29,0
2681080,13:42:24,13:42:24,2376,51,,,,12943.95,0
2681080,13:42:46,13:42:46,2377,52,,,,13118.97,0
2681080,13:43:08,13:43:08,2378,53,,,,13221.71,0
2681080,13:43:26,13:43:26,2379,54,,,,13396.51,0
2681080,13:44:00,13:44:00,2380,55,,,,13751.99,
2681080,13:45:41,13:45:41,2381,56,,,,14306.51,0
2681080,13:47:02,13:47:02,153,57,,,,14751.17,0
2681080,13:47:22,13:47:22,154,58,,,,14906.92,0
2681080,13:49:00,13:49:00,9642,59,,1,,15507.4,
2681100,13:10:00,13:10:00,9945,1,,,1,0,
2681100,13:12:16,13:12:16,2608,2,,,,800.54,0
2681100,13:13:04,13:13:04,686,3,,,,1029.82,0
2681100,13:13:42,13:13:42,2609,4,,,,1195.1,0
2681100,13:14:35,13:14:35,3492,5,,,,1478.42,0
2681100,13:15:23,13:15:23,3493,6,,,,1745.23,0
2681100,13:16:01,13:16:01,3494,7,,,,1906.11,0
2681100,13:17:00,13:17:00,3495,8,,,,2178.14,
2681100,13:18:08,13:18:08,5451,9,,,,2641.55,0
2681100,13:18:36,13:18:36,5452,10,,,,2867.24,0
2681100,13:19:06,13:19:06,5453,11,,,,3051.88,0
2681100,13:19:41,13:19:41,5454,12,,,,3235.01,0
2681100,13:20:05,13:20:05,9034,13,,,,3459.74,0
2681100,13:20:34,13:20:34,5456,14,,,,3680.97,0
2681100,13:20:51,13:20:51,5457,15,,,,3858.54,0
2681100,13:21:15,13:21:15,8700,16,,,,4058.18,0
2681100,13:21:40,13:21:40,5459,17,,,,4263.21,0
2681100,13:22:00,13:22:00,5460,18,,,,4435.35,0
2681100,13:22:37,13:22:37,5461,19,,,,4721.03,0
2681100,13:23:11,13:23:11,5462,20,,,,4877.41,0
2681100,13:23:33,13:23:33,5463,21,,,,5042.04,0
2681100,13:24:00,13:24:00,5075,22,,,,5221.93,
2681100,13:24:16,13:24:16,5076,23,,,,5380.83,0
2681100,13:24:45,13:24:45,5077,24,,,,5639.47,0
2681100,13:25:44,13:25:44,10528,25,,,,6096.95,0
2681100,13:26:26,13:26:26,6107,26,,,,6351.33,0
2681100,13:26:56,13:26:56,6108,27,,,,6546.8,0
2681100,13:27:51,13:27:51,6109,28,,,,6909.44,0
2681100,13:28:15,13:28:15,9047,29,,,,6995.87,0
2681100,13:28:52,13:28:52,2348,30,,,,7182.48,0
2681100,13:29:22,13:29:22,2349,31,,,,7359.41,0
2681100,13:30:14,13:30:14,2350,32,,,,7703.58,0
2681100,13:31:01,13:31:01,2351,33,,,,8004.26,0
2681100,13:31:29,13:31:29,2352,34,,,,8233.93,0
2681100,13:32:00,13:32:00,2353,35,,,,8507.13,
2681100,13:32:29,13:32:29,10573,36,,,,8678.29,0
2681100,13:33:29,13:33:29,2356,37,,,,9075.8,0
2681100,13:34:06,13:34:06,2357,38,,,,9305.94,0
2681100,13:34:40,13:34:40,2358,39,,,,9533.79,0
2681100,13:35:28,13:35:28,31,40,,,,9863.32,0
2681100,13:36:11,13:36:11,32,41,,,,10132.22,0
2681100,13:36:55,13:36:55,33,42,,,,10424.62,0
2681100,13:37:34,13:37:34,34,43,,,,10683.3,0
2681100,13:38:25,13:38:25,35,44,,,,11003.88,0
2681100,13:39:07,13:39:07,9636,45,,,,11285.61,0
2681100,13:40:00,13:40:00,9639,46,,,,11564.9,
2681100,13:40:32,13:40:32,2372,47,,,,11888.99,0
2681100,13:41:11,13:41:11,2373,48,,,,12313.82,0
2681100,13:41:34,13:41:34,2374,49,,,,12538.76,0
2681100,13:41:57,13:41:57,2375,50,,,,12749.29,0
2681100,13:42:24,13:42:24,2376,51,,,,12943.95,0
2681100,13:42:46,13:42:46,2377,52,,,,13118.97,0
2681100,13:43:08,13:43:08,2378,53,,,,13221.71,0
2681100,13:43:26,13:43:26,2379,54,,,,13396.51,0
2681100,13:44:00,13:44:00,2380,55,,,,13751.99,
2681100,13:45:41,13:45:41,2381,56,,,,14306.51,0
2681100,13:47:02,13:47:02,153,57,,,,14751.17,0
2681100,13:47:22,13:47:22,154,58,,,,14906.92,0
2681100,13:49:00,13:49:00,9642,59,,1,,15507.4,
2681110,13:10:00,13:10:00,9945,1,,,1,0,
2681110,13:12:16,13:12:16,2608,2,,,,800.54,0
2681110,13:13:04,13:13:04,686,3,,,,1029.82,0
2681110,13:13:42,13:13:42,2609,4,,,,1195.1,0
2681110,13:14:35,13:14:35,3492,5,,,,1478.42,0
2681110,13:15:23,13:15:23,3493,6,,,,1745.23,0
2681110,13:16:01,13:16:01,3494,7,,,,1906.11,0
2681110,13:17:00,13:17:00,3495,8,,,,2178.14,
2681110,13:18:08,13:18:08,5451,9,,,,2641.55,0
2681110,13:18:36,13:18:36,5452,10,,,,2867.24,0
2681110,13:19:06,13:19:06,5453,11,,,,3051.88,0
2681110,13:19:41,13:19:41,5454,12,,,,3235.01,0
2681110,13:20:05,13:20:05,9034,13,,,,3459.74,0
2681110,13:20:34,13:20:34,5456,14,,,,3680.97,0
2681110,13:20:51,13:20:51,5457,15,,,,3858.54,0
2681110,13:21:15,13:21:15,8700,16,,,,4058.18,0
2681110,13:21:40,13:21:40,5459,17,,,,4263.21,0
2681110,13:22:00,13:22:00,5460,18,,,,4435.35,0
2681110,13:22:37,13:22:37,5461,19,,,,4721.03,0
2681110,13:23:11,13:23:11,5462,20,,,,4877.41,0
2681110,13:23:33,13:23:33,5463,21,,,,5042.04,0
2681110,13:24:00,13:24:00,5075,22,,,,5221.93,
2681110,13:24:16,13:24:16,5076,23,,,,5380.83,0
2681110,13:24:45,13:24:45,5077,24,,,,5639.47,0
2681110,13:25:44,13:25:44,10528,25,,,,6096.95,0
2681110,13:26:26,13:26:26,6107,26,,,,6351.33,0
2681110,13:26:56,13:26:56,6108,27,,,,6546.8,0
2681110,13:27:51,13:27:51,6109,28,,,,6909.44,0
2681110,13:28:15,13:28:15,9047,29,,,,6995.87,0
2681110,13:28:52,13:28:52,2348,30,,,,7182.48,0
2681110,13:29:22,13:29:22,2349,31,,,,7359.41,0
2681110,13:30:14,13:30:14,2350,32,,,,7703.58,0
2681110,13:31:01,13:31:01,2351,33,,,,8004.26,0
2681110,13:31:29,13:31:29,2352,34,,,,8233.93,0
2681110,13:32:00,13:32:00,2353,35,,,,8507.13,
2681110,13:32:29,13:32:29,10573,36,,,,8678.29,0
2681110,13:33:29,13:33:29,2356,37,,,,9075.8,0
2681110,13:34:06,13:34:06,2357,38,,,,9305.94,0
2681110,13:34:40,13:34:40,2358,39,,,,9533.79,0
2681110,13:35:28,13:35:28,31,40,,,,9863.32,0
2681110,13:36:11,13:36:11,32,41,,,,10132.22,0
2681110,13:36:55,13:36:55,33,42,,,,10424.62,0
2681110,13:37:34,13:37:34,34,43,,,,10683.3,0
2681110,13:38:25,13:38:25,35,44,,,,11003.88,0
2681110,13:39:07,13:39:07,9636,45,,,,11285.61,0
2681110,13:40:00,13:40:00,9639,46,,,,11564.9,
2681110,13:40:32,13:40:32,2372,47,,,,11888.99,0
2681110,13:41:11,13:41:11,2373,48,,,,12313.82,0
2681110,13:41:34,13:41:34,2374,49,,,,12538.76,0
2681110,13:41:57,13:41:57,2375,50,,,,12749.29,0
2681110,13:42:24,13:42:24,2376,51,,,,12943.95,0
2681110,13:42:46,13:42:46,2377,52,,,,13118.97,0
2681110,13:43:08,13:43:08,2378,53,,,,13221.71,0
2681110,13:43:26,13:43:26,2379,54,,,,13396.51,0
2681110,13:44:00,13:44:00,2380,55,,,,13751.99,
2681110,13:45:41,13:45:41,2381,56,,,,14306.51,0
2681110,13:47:02,13:47:02,153,57,,,,14751.17,0
2681110,13:47:22,13:47:22,154,58,,,,14906.92,0
2681110,13:49:00,13:49:00,9642,59,,1,,15507.4,
3499020,09:57:00,09:57:00,9945,1,,,1,0,
3499020,09:58:56,09:58:56,2608,2,,,,800.54,0
3499020,09:59:38,09:59:38,686,3,,,,1029.82,0
3499020,10:00:10,10:00:10,2609,4,,,,1195.1,0
3499020,10:00:56,10:00:56,3492,5,,,,1478.42,0
3499020,10:01:37,10:01:37,3493,6,,,,1745.23,0
3499020,10:02:09,10:02:09,3494,7,,,,1906.11,0
3499020,10:03:00,10:03:00,3495,8,,,,2178.14,
3499020,10:04:28,10:04:28,5451,9,,,,2641.55,0
3499020,10:05:04,10:05:04,5452,10,,,,2867.24,0
3499020,10:05:42,10:05:42,5453,11,,,,3051.88,0
3499020,10:06:28,10:06:28,5454,12,,,,3235.01,0
3499020,10:06:58,10:06:58,9034,13,,,,3459.74,0
3499020,10:07:36,10:07:36,5456,14,,,,3680.97,0
3499020,10:07:58,10:07:58,5457,15,,,,3858.54,0
3499020,10:08:28,10:08:28,8700,16,,,,4058.18,0
3499020,10:09:00,10:09:00,5459,17,,,,4263.21,0
3499020,10:09:26,10:09:26,5460,18,,,,4435.35,0
3499020,10:10:14,10:10:14,5461,19,,,,4721.03,0
3499020,10:10:58,10:10:58,5462,20,,,,4877.41,0
3499020,10:11:26,10:11:26,5463,21,,,,5042.04,0
3499020,10:12:00,10:12:00,5075,22,,,,5221.93,
3499020,10:12:14,10:12:14,5076,23,,,,5380.83,0
3499020,10:12:39,10:12:39,5077,24,,,,5639.47,0
3499020,10:13:31,10:13:31,10528,25,,,,6096.95,0
3499020,10:14:07,10:14:07,6107,26,,,,6351.33,0
3499020,10:14:34,10:14:34,6108,27,,,,6546.8,0
3499020,10:15:22,10:15:22,6109,28,,,,6909.44,0
3499020,10:15:43,10:15:43,9047,29,,,,6995.87,0
3499020,10:16:15,10:16:15,2348,30,,,,7182.48,0
3499020,10:16:41,10:16:41,2349,31,,,,7359.41,0
3499020,10:17:27,10:17:27,2350,32,,,,7703.58,0
3499020,10:18:08,10:18:08,2351,33,,,,8004.26,0
3499020,10:18:33,10:18:33,2352,34,,,,8233.93,0
3499020,10:19:00,10:19:00,2353,35,,,,8507.13,
3499020,10:19:37,10:19:37,10573,36,,,,8678.29,0
3499020,10:20:51,10:20:51,2356,37,,,,9075.8,0
3499020,10:21:38,10:21:38,2357,38,,,,9305.94,0
3499020,10:22:20,10:22:20,2358,39,,,,9533.79,0
3499020,10:23:20,10:23:20,31,40,,,,9863.32,0
3499020,10:24:13,10:24:13,32,41,,,,10132.22,0
3499020,10:25:09,10:25:09,33,42,,,,10424.62,0
3499020,10:25:58,10:25:58,34,43,,,,10683.3,0
3499020,10:27:01,10:27:01,35,44,,,,11003.88,0
3499020,10:27:54,10:27:54,9636,45,,,,11285.61,0
3499020,10:29:00,10:29:00,9639,46,,,,11564.9,
3499020,10:29:40,10:29:40,2372,47,,,,11888.99,0
3499020,10:30:28,10:30:28,2373,48,,,,12313.82,0
3499020,10:30:58,10:30:58,2374,49,,,,12538.76,0
3499020,10:31:26,10:31:26,2375,50,,,,12749.29,0
3499020,10:32:00,10:32:00,2376,51,,,,12943.95,0
3499020,10:32:28,10:32:28,2377,52,,,,13118.97,0
3499020,10:32:55,10:32:55,2378,53,,,,13221.71,0
3499020,10:33:18,10:33:18,2379,54,,,,13396.51,0
3499020,10:34:00,10:34:00,2380,55,,,,13751.99,
3499020,10:37:02,10:37:02,2381,56,,,,14306.51,0
3499020,10:39:27,10:39:27,153,57,,,,14751.17,0
3499020,10:40:04,10:40:04,154,58,,,,14906.92,0
3499020,10:43:00,10:43:00,9642,59,,1,,15507.4,
3499030,09:57:00,09:57:00,9945,1,,,1,0,
3499030,09:58:56,09:58:56,2608,2,,,,800.54,0
3499030,09:59:38,09:59:38,686,3,,,,1029.82,0
3499030,10:00:10,10:00:10,2609,4,,,,1195.1,0
3499030,10:00:56,10:00:56,3492,5,,,,1478.42,0
3499030,10:01:37,10:01:37,3493,6,,,,1745.23,0
3499030,10:02:09,10:02:09,3494,7,,,,1906.11,0
3499030,10:03:00,10:03:00,3495,8,,,,2178.14,
3499030,10:04:28,10:04:28,5451,9,,,,2641.55,0
3499030,10:05:04,10:05:04,5452,10,,,,2867.24,0
3499030,10:05:42,10:05:42,5453,11,,,,3051.88,0
3499030,10:06:28,10:06:28,5454,12,,,,3235.01,0
3499030,10:06:58,10:06:58,9034,13,,,,3459.74,0
3499030,10:07:36,10:07:36,5456,14,,,,3680.97,0
3499030,10:07:58,10:07:58,5457,15,,,,3858.54,0
3499030,10:08:28,10:08:28,8700,16,,,,4058.18,0
3499030,10:09:00,10:09:00,5459,17,,,,4263.21,0
3499030,10:09:26,10:09:26,5460,18,,,,4435.35,0
3499030,10:10:14,10:10:14,5461,19,,,,4721.03,0
3499030,10:10:58,10:10:58,5462,20,,,,4877.41,0
3499030,10:11:26,10:11:26,5463,21,,,,5042.04,0
3499030,10:12:00,10:12:00,5075,22,,,,5221.93,
3499030,10:12:14,10:12:14,5076,23,,,,5380.83,0
3499030,10:12:39,10:12:39,5077,24,,,,5639.47,0
3499030,10:13:31,10:13:31,10528,25,,,,6096.95,0
3499030,10:14:07,10:14:07,6107,26,,,,6351.33,0
3499030,10:14:34,10:14:34,6108,27,,,,6546.8,0
3499030,10:15:22,10:15:22,6109,28,,,,6909.44,0
3499030,10:15:43,10:15:43,9047,29,,,,6995.87,0
3499030,10:16:15,10:16:15,2348,30,,,,7182.48,0
3499030,10:16:41,10:16:41,2349,31,,,,7359.41,0
3499030,10:17:27,10:17:27,2350,32,,,,7703.58,0
3499030,10:18:08,10:18:08,2351,33,,,,8004.26,0
3499030,10:18:33,10:18:33,2352,34,,,,8233.93,0
3499030,10:19:00,10:19:00,2353,35,,,,8507.13,
3499030,10:19:37,10:19:37,10573,36,,,,8678.29,0
3499030,10:20:51,10:20:51,2356,37,,,,9075.8,0
3499030,10:21:38,10:21:38,2357,38,,,,9305.94,0
3499030,10:22:20,10:22:20,2358,39,,,,9533.79,0
3499030,10:23:20,10:23:20,31,40,,,,9863.32,0
3499030,10:24:13,10:24:13,32,41,,,,10132.22,0
3499030,10:25:09,10:25:09,33,42,,,,10424.62,0
3499030,10:25:58,10:25:58,34,43,,,,10683.3,0
3499030,10:27:01,10:27:01,35,44,,,,11003.88,0
3499030,10:27:54,10:27:54,9636,45,,,,11285.61,0
3499030,10:29:00,10:29:00,9639,46,,,,11564.9,
3499030,10:29:40,10:29:40,2372,47,,,,11888.99,0
3499030,10:30:28,10:30:28,2373,48,,,,12313.82,0
3499030,10:30:58,10:30:58,2374,49,,,,12538.76,0
3499030,10:31:26,10:31:26,2375,50,,,,12749.29,0
3499030,10:32:00,10:32:00,2376,51,,,,12943.95,0
3499030,10:32:28,10:32:28,2377,52,,,,13118.97,0
3499030,10:32:55,10:32:55,2378,53,,,,13221.71,0
3499030,10:33:18,10:33:18,2379,54,,,,13396.51,0
3499030,10:34:00,10:34:00,2380,55,,,,13751.99,
3499030,10:37:02,10:37:02,2381,56,,,,14306.51,0
3499030,10:39:27,10:39:27,153,57,,,,14751.17,0
3499030,10:40:04,10:40:04,154,58,,,,14906.92,0
3499030,10:43:00,10:43:00,9642,59,,1,,15507.4,
3499040,09:57:00,09:57:00,9945,1,,,1,0,
3499040,09:58:56,09:58:56,2608,2,,,,800.54,0
3499040,09:59:38,09:59:38,686,3,,,,1029.82,0
3499040,10:00:10,10:00:10,2609,4,,,,1195.1,0
3499040,10:00:56,10:00:56,3492,5,,,,1478.42,0
3499040,10:01:37,10:01:37,3493,6,,,,1745.23,0
3499040,10:02:09,10:02:09,3494,7,,,,1906.11,0
3499040,10:03:00,10:03:00,3495,8,,,,2178.14,
3499040,10:04:28,10:04:28,5451,9,,,,2641.55,0
3499040,10:05:04,10:05:04,5452,10,,,,2867.24,0
3499040,10:05:42,10:05:42,5453,11,,,,3051.88,0
3499040,10:06:28,10:06:28,5454,12,,,,3235.01,0
3499040,10:06:58,10:06:58,9034,13,,,,3459.74,0
3499040,10:07:36,10:07:36,5456,14,,,,3680.97,0
3499040,10:07:58,10:07:58,5457,15,,,,3858.54,0
3499040,10:08:28,10:08:28,8700,16,,,,4058.18,0
3499040,10:09:00,10:09:00,5459,17,,,,4263.21,0
3499040,10:09:26,10:09:26,5460,18,,,,4435.35,0
3499040,10:10:14,10:10:14,5461,19,,,,4721.03,0
3499040,10:10:58,10:10:58,5462,20,,,,4877.41,0
3499040,10:11:26,10:11:26,5463,21,,,,5042.04,0
3499040,10:12:00,10:12:00,5075,22,,,,5221.93,
3499040,10:12:14,10:12:14,5076,23,,,,5380.83,0
3499040,10:12:39,10:12:39,5077,24,,,,5639.47,0
3499040,10:13:31,10:13:31,10528,25,,,,6096.95,0
3499040,10:14:07,10:14:07,6107,26,,,,6351.33,0
3499040,10:14:34,10:14:34,6108,27,,,,6546.8,0
3499040,10:15:22,10:15:22,6109,28,,,,6909.44,0
3499040,10:15:43,10:15:43,9047,29,,,,6995.87,0
3499040,10:16:15,10:16:15,2348,30,,,,7182.48,0
3499040,10:16:41,10:16:41,2349,31,,,,7359.41,0
3499040,10:17:27,10:17:27,2350,32,,,,7703.58,0
3499040,10:18:08,10:18:08,2351,33,,,,8004.26,0
3499040,10:18:33,10:18:33,2352,34,,,,8233.93,0
3499040,10:19:00,10:19:00,2353,35,,,,8507.13,
3499040,10:19:37,10:19:37,10573,36,,,,8678.29,0
3499040,10:20:51,10:20:51,2356,37,,,,9075.8,0
3499040,10:21:38,10:21:38,2357,38,,,,9305.94,0
3499040,10:22:20,10:22:20,2358,39,,,,9533.79,0
3499040,10:23:20,10:23:20,31,40,,,,9863.32,0
3499040,10:24:13,10:24:13,32,41,,,,10132.22,0
3499040,10:25:09,10:25:09,33,42,,,,10424.62,0
3499040,10:25:58,10:25:58,34,43,,,,10683.3,0
3499040,10:27:01,10:27:01,35,44,,,,11003.88,0
3499040,10:27:54,10:27:54,9636,45,,,,11285.61,0
3499040,10:29:00,10:29:00,9639,46,,,,11564.9,
3499040,10:29:40,10:29:40,2372,47,,,,11888.99,0
3499040,10:30:28,10:30:28,2373,48,,,,12313.82,0
3499040,10:30:58,10:30:58,2374,49,,,,12538.76,0
3499040,10:31:26,10:31:26,2375,50,,,,12749.29,0
3499040,10:32:00,10:32:00,2376,51,,,,12943.95,0
3499040,10:32:28,10:32:28,2377,52,,,,13118.97,0
3499040,10:32:55,10:32:55,2378,53,,,,13221.71,0
3499040,10:33:18,10:33:18,2379,54,,,,13396.51,0
3499040,10:34:00,10:34:00,2380,55,,,,13751.99,
3499040,10:37:02,10:37:02,2381,56,,,,14306.51,0
3499040,10:39:27,10:39:27,153,57,,,,14751.17,0
3499040,10:40:04,10:40:04,154,58,,,,14906.92,0
3499040,10:43:00,10:43:00,9642,59,,1,,15507.4,
3499050,09:57:00,09:57:00,9945,1,,,1,0,
3499050,09:58:56,09:58:56,2608,2,,,,800.54,0
3499050,09:59:38,09:59:38,686,3,,,,1029.82,0
3499050,10:00:10,10:00:10,2609,4,,,,1195.1,0
3499050,10:00:56,10:00:56,3492,5,,,,1478.42,0
3499050,10:01:37,10:01:37,3493,6,,,,1745.23,0
3499050,10:02:09,10:02:09,3494,7,,,,1906.11,0
3499050,10:03:00,10:03:00,3495,8,,,,2178.14,
3499050,10:04:28,10:04:28,5451,9,,,,2641.55,0
3499050,10:05:04,10:05:04,5452,10,,,,2867.24,0
3499050,10:05:42,10:05:42,5453,11,,,,3051.88,0
3499050,10:06:28,10:06:28,5454,12,,,,3235.01,0
3499050,10:06:58,10:06:58,9034,13,,,,3459.74,0
3499050,10:07:36,10:07:36,5456,14,,,,3680.97,0
3499050,10:07:58,10:07:58,5457,15,,,,3858.54,0
3499050,10:08:28,10:08:28,8700,16,,,,4058.18,0
3499050,10:09:00,10:09:00,5459,17,,,,4263.21,0
3499050,10:09:26,10:09:26,5460,18,,,,4435.35,0
3499050,10:10:14,10:10:14,5461,19,,,,4721.03,0
3499050,10:10:58,10:10:58,5462,20,,,,4877.41,0
3499050,10:11:26,10:11:26,5463,21,,,,5042.04,0
3499050,10:12:00,10:12:00,5075,22,,,,5221.93,
3499050,10:12:14,10:12:14,5076,23,,,,5380.83,0
3499050,10:12:39,10:12:39,5077,24,,,,5639.47,0
3499050,10:13:31,10:13:31,10528,25,,,,6096.95,0
3499050,10:14:07,10:14:07,6107,26,,,,6351.33,0
3499050,10:14:34,10:14:34,6108,27,,,,6546.8,0
3499050,10:15:22,10:15:22,6109,28,,,,6909.44,0
3499050,10:15:43,10:15:43,9047,29,,,,6995.87,0
3499050,10:16:15,10:16:15,2348,30,,,,7182.48,0
3499050,10:16:41,10:16:41,2349,31,,,,7359.41,0
3499050,10:17:27,10:17:27,2350,32,,,,7703.58,0
3499050,10:18:08,10:18:08,2351,33,,,,8004.26,0
3499050,10:18:33,10:18:33,2352,34,,,,8233.93,0
3499050,10:19:00,10:19:00,2353,35,,,,8507.13,
3499050,10:19:37,10:19:37,10573,36,,,,8678.29,0
3499050,10:20:51,10:20:51,2356,37,,,,9075.8,0
3499050,10:21:38,10:21:38,2357,38,,,,9305.94,0
3499050,10:22:20,10:22:20,2358,39,,,,9533.79,0
3499050,10:23:20,10:23:20,31,40,,,,9863.32,0
3499050,10:24:13,10:24:13,32,41,,,,10132.22,0
3499050,10:25:09,10:25:09,33,42,,,,10424.62,0
3499050,10:25:58,10:25:58,34,43,,,,10683.3,0
3499050,10:27:01,10:27:01,35,44,,,,11003.88,0
3499050,10:27:54,10:27:54,9636,45,,,,11285.61,0
3499050,10:29:00,10:29:00,9639,46,,,,11564.9,
3499050,10:29:40,10:29:40,2372,47,,,,11888.99,0
3499050,10:30:28,10:30:28,2373,48,,,,12313.82,0
3499050,10:30:58,10:30:58,2374,49,,,,12538.76,0
3499050,10:31:26,10:31:26,2375,50,,,,12749.29,0
3499050,10:32:00,10:32:00,2376,51,,,,12943.95,0
3499050,10:32:28,10:32:28,2377,52,,,,13118.97,0
3499050,10:32:55,10:32:55,2378,53,,,,13221.71,0
3499050,10:33:18,10:33:18,2379,54,,,,13396.51,0
3499050,10:34:00,10:34:00,2380,55,,,,13751.99,
3499050,10:37:02,10:37:02,2381,56,,,,14306.51,0
3499050,10:39:27,10:39:27,153,57,,,,14751.17,0
3499050,10:40:04,10:40:04,154,58,,,,14906.92,0
3499050,10:43:00,10:43:00,9642,59,,1,,15507.4,
3499060,09:57:00,09:57:00,9945,1,,,1,0,
3499060,09:58:56,09:58:56,2608,2,,,,800.54,0
3499060,09:59:38,09:59:38,686,3,,,,1029.82,0
3499060,10:00:10,10:00:10,2609,4,,,,1195.1,0
3499060,10:00:56,10:00:56,3492,5,,,,1478.42,0
3499060,10:01:37,10:01:37,3493,6,,,,1745.23,0
3499060,10:02:09,10:02:09,3494,7,,,,1906.11,0
3499060,10:03:00,10:03:00,3495,8,,,,2178.14,
3499060,10:04:28,10:04:28,5451,9,,,,2641.55,0
3499060,10:05:04,10:05:04,5452,10,,,,2867.24,0
3499060,10:05:42,10:05:42,5453,11,,,,3051.88,0
3499060,10:06:28,10:06:28,5454,12,,,,3235.01,0
3499060,10:06:58,10:06:58,9034,13,,,,3459.74,0
3499060,10:07:36,10:07:36,5456,14,,,,3680.97,0
3499060,10:07:58,10:07:58,5457,15,,,,3858.54,0
3499060,10:08:28,10:08:28,8700,16,,,,4058.18,0
3499060,10:09:00,10:09:00,5459,17,,,,4263.21,0
3499060,10:09:26,10:09:26,5460,18,,,,4435.35,0
3499060,10:10:14,10:10:14,5461,19,,,,4721.03,0
3499060,10:10:58,10:10:58,5462,20,,,,4877.41,0
3499060,10:11:26,10:11:26,5463,21,,,,5042.04,0
3499060,10:12:00,10:12:00,5075,22,,,,5221.93,
3499060,10:12:14,10:12:14,5076,23,,,,5380.83,0
3499060,10:12:39,10:12:39,5077,24,,,,5639.47,0
3499060,10:13:31,10:13:31,10528,25,,,,6096.95,0
3499060,10:14:07,10:14:07,6107,26,,,,6351.33,0
3499060,10:14:34,10:14:34,6108,27,,,,6546.8,0
3499060,10:15:22,10:15:22,6109,28,,,,6909.44,0
3499060,10:15:43,10:15:43,9047,29,,,,6995.87,0
3499060,10:16:15,10:16:15,2348,30,,,,7182.48,0
3499060,10:16:41,10:16:41,2349,31,,,,7359.41,0
3499060,10:17:27,10:17:27,2350,32,,,,7703.58,0
3499060,10:18:08,10:18:08,2351,33,,,,8004.26,0
3499060,10:18:33,10:18:33,2352,34,,,,8233.93,0
3499060,10:19:00,10:19:00,2353,35,,,,8507.13,
3499060,10:19:37,10:19:37,10573,36,,,,8678.29,0
3499060,10:20:51,10:20:51,2356,37,,,,9075.8,0
3499060,10:21:38,10:21:38,2357,38,,,,9305.94,0
3499060,10:22:20,10:22:20,2358,39,,,,9533.79,0
3499060,10:23:20,10:23:20,31,40,,,,9863.32,0
3499060,10:24:13,10:24:13,32,41,,,,10132.22,0
3499060,10:25:09,10:25:09,33,42,,,,10424.62,0
3499060,10:25:58,10:25:58,34,43,,,,10683.3,0
3499060,10:27:01,10:27:01,35,44,,,,11003.88,0
3499060,10:27:54,10:27:54,9636,45,,,,11285.61,0
3499060,10:29:00,10:29:00,9639,46,,,,11564.9,
3499060,10:29:40,10:29:40,2372,47,,,,11888.99,0
3499060,10:30:28,10:30:28,2373,48,,,,12313.82,0
3499060,10:30:58,10:30:58,2374,49,,,,12538.76,0
3499060,10:31:26,10:31:26,2375,50,,,,12749.29,0
3499060,10:32:00,10:32:00,2376,51,,,,12943.95,0
3499060,10:32:28,10:32:28,2377,52,,,,13118.97,0
3499060,10:32:55,10:32:55,2378,53,,,,13221.71,0
3499060,10:33:18,10:33:18,2379,54,,,,13396.51,0
3499060,10:34:00,10:34:00,2380,55,,,,13751.99,
3499060,10:37:02,10:37:02,2381,56,,,,14306.51,0
3499060,10:39:27,10:39:27,153,57,,,,14751.17,0
3499060,10:40:04,10:40:04,154,58,,,,14906.92,0
3499060,10:43:00,10:43:00,9642,59,,1,,15507.4,
3517020,10:57:00,10:57:00,9945,1,,,1,0,
3517020,10:58:56,10:58:56,2608,2,,,,800.54,0
3517020,10:59:38,10:59:38,686,3,,,,1029.82,0
3517020,11:00:10,11:00:10,2609,4,,,,1195.1,0
3517020,11:00:56,11:00:56,3492,5,,,,1478.42,0
3517020,11:01:37,11:01:37,3493,6,,,,1745.23,0
3517020,11:02:09,11:02:09,3494,7,,,,1906.11,0
3517020,11:03:00,11:03:00,3495,8,,,,2178.14,
3517020,11:04:37,11:04:37,5451,9,,,,2641.55,0
3517020,11:05:17,11:05:17,5452,10,,,,2867.24,0
3517020,11:06:00,11:06:00,5453,11,,,,3051.88,0
3517020,11:06:51,11:06:51,5454,12,,,,3235.01,0
3517020,11:07:24,11:07:24,9034,13,,,,3459.74,0
3517020,11:08:06,11:08:06,5456,14,,,,3680.97,0
3517020,11:08:31,11:08:31,5457,15,,,,3858.54,0
3517020,11:09:04,11:09:04,8700,16,,,,4058.18,0
3517020,11:09:40,11:09:40,5459,17,,,,4263.21,0
3517020,11:10:08,11:10:08,5460,18,,,,4435.35,0
3517020,11:11:02,11:11:02,5461,19,,,,4721.03,0
3517020,11:11:51,11:11:51,5462,20,,,,4877.41,0
3517020,11:12:22,11:12:22,5463,21,,,,5042.04,0
3517020,11:13:00,11:13:00,5075,22,,,,5221.93,
3517020,11:13:14,11:13:14,5076,23,,,,5380.83,0
3517020,11:13:39,11:13:39,5077,24,,,,5639.47,0
3517020,11:14:31,11:14:31,10528,25,,,,6096.95,0
3517020,11:15:07,11:15:07,6107,26,,,,6351.33,0
3517020,11:15:34,11:15:34,6108,27,,,,6546.8,0
3517020,11:16:22,11:16:22,6109,28,,,,6909.44,0
3517020,11:16:43,11:16:43,9047,29,,,,6995.87,0
3517020,11:17:15,11:17:15,2348,30,,,,7182.48,0
3517020,11:17:41,11:17:41,2349,31,,,,7359.41,0
3517020,11:18:27,11:18:27,2350,32,,,,7703.58,0
3517020,11:19:08,11:19:08,2351,33,,,,8004.26,0
3517020,11:19:33,11:19:33,2352,34,,,,8233.93,0
3517020,11:20:00,11:20:00,2353,35,,,,8507.13,
3517020,11:20:40,11:20:40,10573,36,,,,8678.29,0
3517020,11:22:02,11:22:02,2356,37,,,,9075.8,0
3517020,11:22:53,11:22:53,2357,38,,,,9305.94,0
3517020,11:23:40,11:23:40,2358,39,,,,9533.79,0
3517020,11:24:46,11:24:46,31,40,,,,9863.32,0
3517020,11:25:45,11:25:45,32,41,,,,10132.22,0
3517020,11:26:46,11:26:46,33,42,,,,10424.62,0
3517020,11:27:40,11:27:40,34,43,,,,10683.3,0
3517020,11:28:49,11:28:49,35,44,,,,11003.88,0
3517020,11:29:48,11:29:48,9636,45,,,,11285.61,0
3517020,11:31:00,11:31:00,9639,46,,,,11564.9,
3517020,11:31:40,11:31:40,2372,47,,,,11888.99,0
3517020,11:32:28,11:32:28,2373,48,,,,12313.82,0
3517020,11:32:58,11:32:58,2374,49,,,,12538.76,0
3517020,11:33:26,11:33:26,2375,50,,,,12749.29,0
3517020,11:34:00,11:34:00,2376,51,,,,12943.95,0
3517020,11:34:28,11:34:28,2377,52,,,,13118.97,0
3517020,11:34:55,11:34:55,2378,53,,,,13221.71,0
3517020,11:35:18,11:35:18,2379,54,,,,13396.51,0
3517020,11:36:00,11:36:00,2380,55,,,,13751.99,
3517020,11:39:22,11:39:22,2381,56,,,,14306.51,0
3517020,11:42:04,11:42:04,153,57,,,,14751.17,0
3517020,11:42:45,11:42:45,154,58,,,,14906.92,0
3517020,11:46:00,11:46:00,9642,59,,1,,15507.4,
3517030,10:57:00,10:57:00,9945,1,,,1,0,
3517030,10:58:56,10:58:56,2608,2,,,,800.54,0
3517030,10:59:38,10:59:38,686,3,,,,1029.82,0
3517030,11:00:10,11:00:10,2609,4,,,,1195.1,0
3517030,11:00:56,11:00:56,3492,5,,,,1478.42,0
3517030,11:01:37,11:01:37,3493,6,,,,1745.23,0
3517030,11:02:09,11:02:09,3494,7,,,,1906.11,0
3517030,11:03:00,11:03:00,3495,8,,,,2178.14,
3517030,11:04:37,11:04:37,5451,9,,,,2641.55,0
3517030,11:05:17,11:05:17,5452,10,,,,2867.24,0
3517030,11:06:00,11:06:00,5453,11,,,,3051.88,0
3517030,11:06:51,11:06:51,5454,12,,,,3235.01,0
3517030,11:07:24,11:07:24,9034,13,,,,3459.74,0
3517030,11:08:06,11:08:06,5456,14,,,,3680.97,0
3517030,11:08:31,11:08:31,5457,15,,,,3858.54,0
3517030,11:09:04,11:09:04,8700,16,,,,4058.18,0
3517030,11:09:40,11:09:40,5459,17,,,,4263.21,0
3517030,11:10:08,11:10:08,5460,18,,,,4435.35,0
3517030,11:11:02,11:11:02,5461,19,,,,4721.03,0
3517030,11:11:51,11:11:51,5462,20,,,,4877.41,0
3517030,11:12:22,11:12:22,5463,21,,,,5042.04,0
3517030,11:13:00,11:13:00,5075,22,,,,5221.93,
3517030,11:13:14,11:13:14,5076,23,,,,5380.83,0
3517030,11:13:39,11:13:39,5077,24,,,,5639.47,0
3517030,11:14:31,11:14:31,10528,25,,,,6096.95,0
3517030,11:15:07,11:15:07,6107,26,,,,6351.33,0
3517030,11:15:34,11:15:34,6108,27,,,,6546.8,0
3517030,11:16:22,11:16:22,6109,28,,,,6909.44,0
3517030,11:16:43,11:16:43,9047,29,,,,6995.87,0
3517030,11:17:15,11:17:15,2348,30,,,,7182.48,0
3517030,11:17:41,11:17:41,2349,31,,,,7359.41,0
3517030,11:18:27,11:18:27,2350,32,,,,7703.58,0
3517030,11:19:08,11:19:08,2351,33,,,,8004.26,0
3517030,11:19:33,11:19:33,2352,34,,,,8233.93,0
3517030,11:20:00,11:20:00,2353,35,,,,8507.13,
3517030,11:20:40,11:20:40,10573,36,,,,8678.29,0
3517030,11:22:02,11:22:02,2356,37,,,,9075.8,0
3517030,11:22:53,11:22:53,2357,38,,,,9305.94,0
3517030,11:23:40,11:23:40,2358,39,,,,9533.79,0
3517030,11:24:46,11:24:46,31,40,,,,9863.32,0
3517030,11:25:45,11:25:45,32,41,,,,10132.22,0
3517030,11:26:46,11:26:46,33,42,,,,10424.62,0
3517030,11:27:40,11:27:40,34,43,,,,10683.3,0
3517030,11:28:49,11:28:49,35,44,,,,11003.88,0
3517030,11:29:48,11:29:48,9636,45,,,,11285.61,0
3517030,11:31:00,11:31:00,9639,46,,,,11564.9,
3517030,11:31:40,11:31:40,2372,47,,,,11888.99,0
3517030,11:32:28,11:32:28,2373,48,,,,12313.82,0
3517030,11:32:58,11:32:58,2374,49,,,,12538.76,0
3517030,11:33:26,11:33:26,2375,50,,,,12749.29,0
3517030,11:34:00,11:34:00,2376,51,,,,12943.95,0
3517030,11:34:28,11:34:28,2377,52,,,,13118.97,0
3517030,11:34:55,11:34:55,2378,53,,,,13221.71,0
3517030,11:35:18,11:35:18,2379,54,,,,13396.51,0
3517030,11:36:00,11:36:00,2380,55,,,,13751.99,
3517030,11:39:22,11:39:22,2381,56,,,,14306.51,0
3517030,11:42:04,11:42:04,153,57,,,,14751.17,0
3517030,11:42:45,11:42:45,154,58,,,,14906.92,0
3517030,11:46:00,11:46:00,9642,59,,1,,15507.4,
3517040,10:57:00,10:57:00,9945,1,,,1,0,
3517040,10:58:56,10:58:56,2608,2,,,,800.54,0
3517040,10:59:38,10:59:38,686,3,,,,1029.82,0
3517040,11:00:10,11:00:10,2609,4,,,,1195.1,0
3517040,11:00:56,11:00:56,3492,5,,,,1478.42,0
3517040,11:01:37,11:01:37,3493,6,,,,1745.23,0
3517040,11:02:09,11:02:09,3494,7,,,,1906.11,0
3517040,11:03:00,11:03:00,3495,8,,,,2178.14,
3517040,11:04:37,11:04:37,5451,9,,,,2641.55,0
3517040,11:05:17,11:05:17,5452,10,,,,2867.24,0
3517040,11:06:00,11:06:00,5453,11,,,,3051.88,0
3517040,11:06:51,11:06:51,5454,12,,,,3235.01,0
3517040,11:07:24,11:07:24,9034,13,,,,3459.74,0
3517040,11:08:06,11:08:06,5456,14,,,,3680.97,0
3517040,11:08:31,11:08:31,5457,15,,,,3858.54,0
3517040,11:09:04,11:09:04,8700,16,,,,4058.18,0
3517040,11:09:40,11:09:40,5459,17,,,,4263.21,0
3517040,11:10:08,11:10:08,5460,18,,,,4435.35,0
3517040,11:11:02,11:11:02,5461,19,,,,4721.03,0
3517040,11:11:51,11:11:51,5462,20,,,,4877.41,0
3517040,11:12:22,11:12:22,5463,21,,,,5042.04,0
3517040,11:13:00,11:13:00,5075,22,,,,5221.93,
3517040,11:13:14,11:13:14,5076,23,,,,5380.83,0
3517040,11:13:39,11:13:39,5077,24,,,,5639.47,0
3517040,11:14:31,11:14:31,10528,25,,,,6096.95,0
3517040,11:15:07,11:15:07,6107,26,,,,6351.33,0
3517040,11:15:34,11:15:34,6108,27,,,,6546.8,0
3517040,11:16:22,11:16:22,6109,28,,,,6909.44,0
3517040,11:16:43,11:16:43,9047,29,,,,6995.87,0
3517040,11:17:15,11:17:15,2348,30,,,,7182.48,0
3517040,11:17:41,11:17:41,2349,31,,,,7359.41,0
3517040,11:18:27,11:18:27,2350,32,,,,7703.58,0
3517040,11:19:08,11:19:08,2351,33,,,,8004.26,0
3517040,11:19:33,11:19:33,2352,34,,,,8233.93,0
3517040,11:20:00,11:20:00,2353,35,,,,8507.13,
3517040,11:20:40,11:20:40,10573,36,,,,8678.29,0
3517040,11:22:02,11:22:02,2356,37,,,,9075.8,0
3517040,11:22:53,11:22:53,2357,38,,,,9305.94,0
3517040,11:23:40,11:23:40,2358,39,,,,9533.79,0
3517040,11:24:46,11:24:46,31,40,,,,9863.32,0
3517040,11:25:45,11:25:45,32,41,,,,10132.22,0
3517040,11:26:46,11:26:46,33,42,,,,10424.62,0
3517040,11:27:40,11:27:40,34,43,,,,10683.3,0
3517040,11:28:49,11:28:49,35,44,,,,11003.88,0
3517040,11:29:48,11:29:48,9636,45,,,,11285.61,0
3517040,11:31:00,11:31:00,9639,46,,,,11564.9,
3517040,11:31:40,11:31:40,2372,47,,,,11888.99,0
3517040,11:32:28,11:32:28,2373,48,,,,12313.82,0
3517040,11:32:58,11:32:58,2374,49,,,,12538.76,0
3517040,11:33:26,11:33:26,2375,50,,,,12749.29,0
3517040,11:34:00,11:34:00,2376,51,,,,12943.95,0
3517040,11:34:28,11:34:28,2377,52,,,,13118.97,0
3517040,11:34:55,11:34:55,2378,53,,,,13221.71,0
3517040,11:35:18,11:35:18,2379,54,,,,13396.51,0
3517040,11:36:00,11:36:00,2380,55,,,,13751.99,
3517040,11:39:22,11:39:22,2381,56,,,,14306.51,0
3517040,11:42:04,11:42:04,153,57,,,,14751.17,0
3517040,11:42:45,11:42:45,154,58,,,,14906.92,0
3517040,11:46:00,11:46:00,9642,59,,1,,15507.4,
3517050,10:57:00,10:57:00,9945,1,,,1,0,
3517050,10:58:56,10:58:56,2608,2,,,,800.54,0
3517050,10:59:38,10:59:38,686,3,,,,1029.82,0
3517050,11:00:10,11:00:10,2609,4,,,,1195.1,0
3517050,11:00:56,11:00:56,3492,5,,,,1478.42,0
3517050,11:01:37,11:01:37,3493,6,,,,1745.23,0
3517050,11:02:09,11:02:09,3494,7,,,,1906.11,0
3517050,11:03:00,11:03:00,3495,8,,,,2178.14,
3517050,11:04:37,11:04:37,5451,9,,,,2641.55,0
3517050,11:05:17,11:05:17,5452,10,,,,2867.24,0
3517050,11:06:00,11:06:00,5453,11,,,,3051.88,0
3517050,11:06:51,11:06:51,5454,12,,,,3235.01,0
3517050,11:07:24,11:07:24,9034,13,,,,3459.74,0
3517050,11:08:06,11:08:06,5456,14,,,,3680.97,0
3517050,11:08:31,11:08:31,5457,15,,,,3858.54,0
3517050,11:09:04,11:09:04,8700,16,,,,4058.18,0
3517050,11:09:40,11:09:40,5459,17,,,,4263.21,0
3517050,11:10:08,11:10:08,5460,18,,,,4435.35,0
3517050,11:11:02,11:11:02,5461,19,,,,4721.03,0
3517050,11:11:51,11:11:51,5462,20,,,,4877.41,0
3517050,11:12:22,11:12:22,5463,21,,,,5042.04,0
3517050,11:13:00,11:13:00,5075,22,,,,5221.93,
3517050,11:13:14,11:13:14,5076,23,,,,5380.83,0
3517050,11:13:39,11:13:39,5077,24,,,,5639.47,0
3517050,11:14:31,11:14:31,10528,25,,,,6096.95,0
3517050,11:15:07,11:15:07,6107,26,,,,6351.33,0
3517050,11:15:34,11:15:34,6108,27,,,,6546.8,0
3517050,11:16:22,11:16:22,6109,28,,,,6909.44,0
3517050,11:16:43,11:16:43,9047,29,,,,6995.87,0
3517050,11:17:15,11:17:15,2348,30,,,,7182.48,0
3517050,11:17:41,11:17:41,2349,31,,,,7359.41,0
3517050,11:18:27,11:18:27,2350,32,,,,7703.58,0
3517050,11:19:08,11:19:08,2351,33,,,,8004.26,0
3517050,11:19:33,11:19:33,2352,34,,,,8233.93,0
3517050,11:20:00,11:20:00,2353,35,,,,8507.13,
3517050,11:20:40,11:20:40,10573,36,,,,8678.29,0
3517050,11:22:02,11:22:02,2356,37,,,,9075.8,0
3517050,11:22:53,11:22:53,2357,38,,,,9305.94,0
3517050,11:23:40,11:23:40,2358,39,,,,9533.79,0
3517050,11:24:46,11:24:46,31,40,,,,9863.32,0
3517050,11:25:45,11:25:45,32,41,,,,10132.22,0
3517050,11:26:46,11:26:46,33,42,,,,10424.62,0
3517050,11:27:40,11:27:40,34,43,,,,10683.3,0
3517050,11:28:49,11:28:49,35,44,,,,11003.88,0
3517050,11:29:48,11:29:48,9636,45,,,,11285.61,0
3517050,11:31:00,11:31:00,9639,46,,,,11564.9,
3517050,11:31:40,11:31:40,2372,47,,,,11888.99,0
3517050,11:32:28,11:32:28,2373,48,,,,12313.82,0
3517050,11:32:58,11:32:58,2374,49,,,,12538.76,0
3517050,11:33:26,11:33:26,2375,50,,,,12749.29,0
3517050,11:34:00,11:34:00,2376,51,,,,12943.95,0
3517050,11:34:28,11:34:28,2377,52,,,,13118.97,0
3517050,11:34:55,11:34:55,2378,53,,,,13221.71,0
3517050,11:35:18,11:35:18,2379,54,,,,13396.51,0
3517050,11:36:00,11:36:00,2380,55,,,,13751.99,
3517050,11:39:22,11:39:22,2381,56,,,,14306.51,0
3517050,11:42:04,11:42:04,153,57,,,,14751.17,0
3517050,11:42:45,11:42:45,154,58,,,,14906.92,0
3517050,11:46:00,11:46:00,9642,59,,1,,15507.4,
3517060,10:57:00,10:57:00,9945,1,,,1,0,
3517060,10:58:56,10:58:56,2608,2,,,,800.54,0
3517060,10:59:38,10:59:38,686,3,,,,1029.82,0
3517060,11:00:10,11:00:10,2609,4,,,,1195.1,0
3517060,11:00:56,11:00:56,3492,5,,,,1478.42,0
3517060,11:01:37,11:01:37,3493,6,,,,1745.23,0
3517060,11:02:09,11:02:09,3494,7,,,,1906.11,0
3517060,11:03:00,11:03:00,3495,8,,,,2178.14,
3517060,11:04:37,11:04:37,5451,9,,,,2641.55,0
3517060,11:05:17,11:05:17,5452,10,,,,2867.24,0
3517060,11:06:00,11:06:00,5453,11,,,,3051.88,0
3517060,11:06:51,11:06:51,5454,12,,,,3235.01,0
3517060,11:07:24,11:07:24,9034,13,,,,3459.74,0
3517060,11:08:06,11:08:06,5456,14,,,,3680.97,0
3517060,11:08:31,11:08:31,5457,15,,,,3858.54,0
3517060,11:09:04,11:09:04,8700,16,,,,4058.18,0
3517060,11:09:40,11:09:40,5459,17,,,,4263.21,0
3517060,11:10:08,11:10:08,5460,18,,,,4435.35,0
3517060,11:11:02,11:11:02,5461,19,,,,4721.03,0
3517060,11:11:51,11:11:51,5462,20,,,,4877.41,0
3517060,11:12:22,11:12:22,5463,21,,,,5042.04,0
3517060,11:13:00,11:13:00,5075,22,,,,5221.93,
3517060,11:13:14,11:13:14,5076,23,,,,5380.83,0
3517060,11:13:39,11:13:39,5077,24,,,,5639.47,0
3517060,11:14:31,11:14:31,10528,25,,,,6096.95,0
3517060,11:15:07,11:15:07,6107,26,,,,6351.33,0
3517060,11:15:34,11:15:34,6108,27,,,,6546.8,0
3517060,11:16:22,11:16:22,6109,28,,,,6909.44,0
3517060,11:16:43,11:16:43,9047,29,,,,6995.87,0
3517060,11:17:15,11:17:15,2348,30,,,,7182.48,0
3517060,11:17:41,11:17:41,2349,31,,,,7359.41,0
3517060,11:18:27,11:18:27,2350,32,,,,7703.58,0
3517060,11:19:08,11:19:08,2351,33,,,,8004.26,0
3517060,11:19:33,11:19:33,2352,34,,,,8233.93,0
3517060,11:20:00,11:20:00,2353,35,,,,8507.13,
3517060,11:20:40,11:20:40,10573,36,,,,8678.29,0
3517060,11:22:02,11:22:02,2356,37,,,,9075.8,0
3517060,11:22:53,11:22:53,2357,38,,,,9305.94,0
3517060,11:23:40,11:23:40,2358,39,,,,9533.79,0
3517060,11:24:46,11:24:46,31,40,,,,9863.32,0
3517060,11:25:45,11:25:45,32,41,,,,10132.22,0
3517060,11:26:46,11:26:46,33,42,,,,10424.62,0
3517060,11:27:40,11:27:40,34,43,,,,10683.3,0
3517060,11:28:49,11:28:49,35,44,,,,11003.88,0
3517060,11:29:48,11:29:48,9636,45,,,,11285.61,0
3517060,11:31:00,11:31:00,9639,46,,,,11564.9,
3517060,11:31:40,11:31:40,2372,47,,,,11888.99,0
3517060,11:32:28,11:32:28,2373,48,,,,12313.82,0
3517060,11:32:58,11:32:58,2374,49,,,,12538.76,0
3517060,11:33:26,11:33:26,2375,50,,,,12749.29,0
3517060,11:34:00,11:34:00,2376,51,,,,12943.95,0
3517060,11:34:28,11:34:28,2377,52,,,,13118.97,0
3517060,11:34:55,11:34:55,2378,53,,,,13221.71,0
3517060,11:35:18,11:35:18,2379,54,,,,13396.51,0
3517060,11:36:00,11:36:00,2380,55,,,,13751.99,
3517060,11:39:22,11:39:22,2381,56,,,,14306.51,0
3517060,11:42:04,11:42:04,153,57,,,,14751.17,0
3517060,11:42:45,11:42:45,154,58,,,,14906.92,0
3517060,11:46:00,11:46:00,9642,59,,1,,15507.4,
3789020,08:47:00,08:47:00,9945,1,,,1,0,
3789020,08:49:16,08:49:16,2608,2,,,,800.54,0
3789020,08:50:04,08:50:04,686,3,,,,1029.82,0
3789020,08:50:42,08:50:42,2609,4,,,,1195.1,0
3789020,08:51:35,08:51:35,3492,5,,,,1478.42,0
3789020,08:52:23,08:52:23,3493,6,,,,1745.23,0
3789020,08:53:01,08:53:01,3494,7,,,,1906.11,0
3789020,08:54:00,08:54:00,3495,8,,,,2178.14,
3789020,08:55:28,08:55:28,5451,9,,,,2641.55,0
3789020,08:56:04,08:56:04,5452,10,,,,2867.24,0
3789020,08:56:42,08:56:42,5453,11,,,,3051.88,0
3789020,08:57:28,08:57:28,5454,12,,,,3235.01,0
3789020,08:57:58,08:57:58,9034,13,,,,3459.74,0
3789020,08:58:36,08:58:36,5456,14,,,,3680.97,0
3789020,08:58:58,08:58:58,5457,15,,,,3858.54,0
3789020,08:59:28,08:59:28,8700,16,,,,4058.18,0
3789020,09:00:00,09:00:00,5459,17,,,,4263.21,0
3789020,09:00:26,09:00:26,5460,18,,,,4435.35,0
3789020,09:01:14,09:01:14,5461,19,,,,4721.03,0
3789020,09:01:58,09:01:58,5462,20,,,,4877.41,0
3789020,09:02:26,09:02:26,5463,21,,,,5042.04,0
3789020,09:03:00,09:03:00,5075,22,,,,5221.93,
3789020,09:03:16,09:03:16,5076,23,,,,5380.83,0
3789020,09:03:45,09:03:45,5077,24,,,,5639.47,0
3789020,09:04:44,09:04:44,10528,25,,,,6096.95,0
3789020,09:05:26,09:05:26,6107,26,,,,6351.33,0
3789020,09:05:56,09:05:56,6108,27,,,,6546.8,0
3789020,09:06:51,09:06:51,6109,28,,,,6909.44,0
3789020,09:07:15,09:07:15,9047,29,,,,6995.87,0
3789020,09:07:52,09:07:52,2348,30,,,,7182.48,0
3789020,09:08:22,09:08:22,2349,31,,,,7359.41,0
3789020,09:09:14,09:09:14,2350,32,,,,7703.58,0
3789020,09:10:01,09:10:01,2351,33,,,,8004.26,0
3789020,09:10:29,09:10:29,2352,34,,,,8233.93,0
3789020,09:11:00,09:11:00,2353,35,,,,8507.13,
3789020,09:11:37,09:11:37,10573,36,,,,8678.29,0
3789020,09:12:51,09:12:51,2356,37,,,,9075.8,0
3789020,09:13:38,09:13:38,2357,38,,,,9305.94,0
3789020,09:14:20,09:14:20,2358,39,,,,9533.79,0
3789020,09:15:20,09:15:20,31,40,,,,9863.32,0
3789020,09:16:13,09:16:13,32,41,,,,10132.22,0
3789020,09:17:09,09:17:09,33,42,,,,10424.62,0
3789020,09:17:58,09:17:58,34,43,,,,10683.3,0
3789020,09:19:01,09:19:01,35,44,,,,11003.88,0
3789020,09:19:54,09:19:54,9636,45,,,,11285.61,0
3789020,09:21:00,09:21:00,9639,46,,,,11564.9,
3789020,09:21:40,09:21:40,2372,47,,,,11888.99,0
3789020,09:22:28,09:22:28,2373,48,,,,12313.82,0
3789020,09:22:58,09:22:58,2374,49,,,,12538.76,0
3789020,09:23:26,09:23:26,2375,50,,,,12749.29,0
3789020,09:24:00,09:24:00,2376,51,,,,12943.95,0
3789020,09:24:28,09:24:28,2377,52,,,,13118.97,0
3789020,09:24:55,09:24:55,2378,53,,,,13221.71,0
3789020,09:25:18,09:25:18,2379,54,,,,13396.51,0
3789020,09:26:00,09:26:00,2380,55,,,,13751.99,
3789020,09:29:02,09:29:02,2381,56,,,,14306.51,0
3789020,09:31:27,09:31:27,153,57,,,,14751.17,0
3789020,09:32:04,09:32:04,154,58,,,,14906.92,0
3789020,09:35:00,09:35:00,9642,59,,1,,15507.4,
3789030,08:47:00,08:47:00,9945,1,,,1,0,
3789030,08:49:16,08:49:16,2608,2,,,,800.54,0
3789030,08:50:04,08:50:04,686,3,,,,1029.82,0
3789030,08:50:42,08:50:42,2609,4,,,,1195.1,0
3789030,08:51:35,08:51:35,3492,5,,,,1478.42,0
3789030,08:52:23,08:52:23,3493,6,,,,1745.23,0
3789030,08:53:01,08:53:01,3494,7,,,,1906.11,0
3789030,08:54:00,08:54:00,3495,8,,,,2178.14,
3789030,08:55:28,08:55:28,5451,9,,,,2641.55,0
3789030,08:56:04,08:56:04,5452,10,,,,2867.24,0
3789030,08:56:42,08:56:42,5453,11,,,,3051.88,0
3789030,08:57:28,08:57:28,5454,12,,,,3235.01,0
3789030,08:57:58,08:57:58,9034,13,,,,3459.74,0
3789030,08:58:36,08:58:36,5456,14,,,,3680.97,0
3789030,08:58:58,08:58:58,5457,15,,,,3858.54,0
3789030,08:59:28,08:59:28,8700,16,,,,4058.18,0
3789030,09:00:00,09:00:00,5459,17,,,,4263.21,0
3789030,09:00:26,09:00:26,5460,18,,,,4435.35,0
3789030,09:01:14,09:01:14,5461,19,,,,4721.03,0
3789030,09:01:58,09:01:58,5462,20,,,,4877.41,0
3789030,09:02:26,09:02:26,5463,21,,,,5042.04,0
3789030,09:03:00,09:03:00,5075,22,,,,5221.93,
3789030,09:03:16,09:03:16,5076,23,,,,5380.83,0
3789030,09:03:45,09:03:45,5077,24,,,,5639.47,0
3789030,09:04:44,09:04:44,10528,25,,,,6096.95,0
3789030,09:05:26,09:05:26,6107,26,,,,6351.33,0
3789030,09:05:56,09:05:56,6108,27,,,,6546.8,0
3789030,09:06:51,09:06:51,6109,28,,,,6909.44,0
3789030,09:07:15,09:07:15,9047,29,,,,6995.87,0
3789030,09:07:52,09:07:52,2348,30,,,,7182.48,0
3789030,09:08:22,09:08:22,2349,31,,,,7359.41,0
3789030,09:09:14,09:09:14,2350,32,,,,7703.58,0
3789030,09:10:01,09:10:01,2351,33,,,,8004.26,0
3789030,09:10:29,09:10:29,2352,34,,,,8233.93,0
3789030,09:11:00,09:11:00,2353,35,,,,8507.13,
3789030,09:11:37,09:11:37,10573,36,,,,8678.29,0
3789030,09:12:51,09:12:51,2356,37,,,,9075.8,0
3789030,09:13:38,09:13:38,2357,38,,,,9305.94,0
3789030,09:14:20,09:14:20,2358,39,,,,9533.79,0
3789030,09:15:20,09:15:20,31,40,,,,9863.32,0
3789030,09:16:13,09:16:13,32,41,,,,10132.22,0
3789030,09:17:09,09:17:09,33,42,,,,10424.62,0
3789030,09:17:58,09:17:58,34,43,,,,10683.3,0
3789030,09:19:01,09:19:01,35,44,,,,11003.88,0
3789030,09:19:54,09:19:54,9636,45,,,,11285.61,0
3789030,09:21:00,09:21:00,9639,46,,,,11564.9,
3789030,09:21:40,09:21:40,2372,47,,,,11888.99,0
3789030,09:22:28,09:22:28,2373,48,,,,12313.82,0
3789030,09:22:58,09:22:58,2374,49,,,,12538.76,0
3789030,09:23:26,09:23:26,2375,50,,,,12749.29,0
3789030,09:24:00,09:24:00,2376,51,,,,12943.95,0
3789030,09:24:28,09:24:28,2377,52,,,,13118.97,0
3789030,09:24:55,09:24:55,2378,53,,,,13221.71,0
3789030,09:25:18,09:25:18,2379,54,,,,13396.51,0
3789030,09:26:00,09:26:00,2380,55,,,,13751.99,
3789030,09:29:02,09:29:02,2381,56,,,,14306.51,0
3789030,09:31:27,09:31:27,153,57,,,,14751.17,0
3789030,09:32:04,09:32:04,154,58,,,,14906.92,0
3789030,09:35:00,09:35:00,9642,59,,1,,15507.4,
3789040,08:47:00,08:47:00,9945,1,,,1,0,
3789040,08:49:16,08:49:16,2608,2,,,,800.54,0
3789040,08:50:04,08:50:04,686,3,,,,1029.82,0
3789040,08:50:42,08:50:42,2609,4,,,,1195.1,0
3789040,08:51:35,08:51:35,3492,5,,,,1478.42,0
3789040,08:52:23,08:52:23,3493,6,,,,1745.23,0
3789040,08:53:01,08:53:01,3494,7,,,,1906.11,0
3789040,08:54:00,08:54:00,3495,8,,,,2178.14,
3789040,08:55:28,08:55:28,5451,9,,,,2641.55,0
3789040,08:56:04,08:56:04,5452,10,,,,2867.24,0
3789040,08:56:42,08:56:42,5453,11,,,,3051.88,0
3789040,08:57:28,08:57:28,5454,12,,,,3235.01,0
3789040,08:57:58,08:57:58,9034,13,,,,3459.74,0
3789040,08:58:36,08:58:36,5456,14,,,,3680.97,0
3789040,08:58:58,08:58:58,5457,15,,,,3858.54,0
3789040,08:59:28,08:59:28,8700,16,,,,4058.18,0
3789040,09:00:00,09:00:00,5459,17,,,,4263.21,0
3789040,09:00:26,09:00:26,5460,18,,,,4435.35,0
3789040,09:01:14,09:01:14,5461,19,,,,4721.03,0
3789040,09:01:58,09:01:58,5462,20,,,,4877.41,0
3789040,09:02:26,09:02:26,5463,21,,,,5042.04,0
3789040,09:03:00,09:03:00,5075,22,,,,5221.93,
3789040,09:03:16,09:03:16,5076,23,,,,5380.83,0
3789040,09:03:45,09:03:45,5077,24,,,,5639.47,0
3789040,09:04:44,09:04:44,10528,25,,,,6096.95,0
3789040,09:05:26,09:05:26,6107,26,,,,6351.33,0
3789040,09:05:56,09:05:56,6108,27,,,,6546.8,0
3789040,09:06:51,09:06:51,6109,28,,,,6909.44,0
3789040,09:07:15,09:07:15,9047,29,,,,6995.87,0
3789040,09:07:52,09:07:52,2348,30,,,,7182.48,0
3789040,09:08:22,09:08:22,2349,31,,,,7359.41,0
3789040,09:09:14,09:09:14,2350,32,,,,7703.58,0
3789040,09:10:01,09:10:01,2351,33,,,,8004.26,0
3789040,09:10:29,09:10:29,2352,34,,,,8233.93,0
3789040,09:11:00,09:11:00,2353,35,,,,8507.13,
3789040,09:11:37,09:11:37,10573,36,,,,8678.29,0
3789040,09:12:51,09:12:51,2356,37,,,,9075.8,0
3789040,09:13:38,09:13:38,2357,38,,,,9305.94,0
3789040,09:14:20,09:14:20,2358,39,,,,9533.79,0
3789040,09:15:20,09:15:20,31,40,,,,9863.32,0
3789040,09:16:13,09:16:13,32,41,,,,10132.22,0
3789040,09:17:09,09:17:09,33,42,,,,10424.62,0
3789040,09:17:58,09:17:58,34,43,,,,10683.3,0
3789040,09:19:01,09:19:01,35,44,,,,11003.88,0
3789040,09:19:54,09:19:54,9636,45,,,,11285.61,0
3789040,09:21:00,09:21:00,9639,46,,,,11564.9,
3789040,09:21:40,09:21:40,2372,47,,,,11888.99,0
3789040,09:22:28,09:22:28,2373,48,,,,12313.82,0
3789040,09:22:58,09:22:58,2374,49,,,,12538.76,0
3789040,09:23:26,09:23:26,2375,50,,,,12749.29,0
3789040,09:24:00,09:24:00,2376,51,,,,12943.95,0
3789040,09:24:28,09:24:28,2377,52,,,,13118.97,0
3789040,09:24:55,09:24:55,2378,53,,,,13221.71,0
3789040,09:25:18,09:25:18,2379,54,,,,13396.51,0
3789040,09:26:00,09:26:00,2380,55,,,,13751.99,
3789040,09:29:02,09:29:02,2381,56,,,,14306.51,0
3789040,09:31:27,09:31:27,153,57,,,,14751.17,0
3789040,09:32:04,09:32:04,154,58,,,,14906.92,0
3789040,09:35:00,09:35:00,9642,59,,1,,15507.4,
3789050,08:47:00,08:47:00,9945,1,,,1,0,
3789050,08:49:16,08:49:16,2608,2,,,,800.54,0
3789050,08:50:04,08:50:04,686,3,,,,1029.82,0
3789050,08:50:42,08:50:42,2609,4,,,,1195.1,0
3789050,08:51:35,08:51:35,3492,5,,,,1478.42,0
3789050,08:52:23,08:52:23,3493,6,,,,1745.23,0
3789050,08:53:01,08:53:01,3494,7,,,,1906.11,0
3789050,08:54:00,08:54:00,3495,8,,,,2178.14,
3789050,08:55:28,08:55:28,5451,9,,,,2641.55,0
3789050,08:56:04,08:56:04,5452,10,,,,2867.24,0
3789050,08:56:42,08:56:42,5453,11,,,,3051.88,0
3789050,08:57:28,08:57:28,5454,12,,,,3235.01,0
3789050,08:57:58,08:57:58,9034,13,,,,3459.74,0
3789050,08:58:36,08:58:36,5456,14,,,,3680.97,0
3789050,08:58:58,08:58:58,5457,15,,,,3858.54,0
3789050,08:59:28,08:59:28,8700,16,,,,4058.18,0
3789050,09:00:00,09:00:00,5459,17,,,,4263.21,0
3789050,09:00:26,09:00:26,5460,18,,,,4435.35,0
3789050,09:01:14,09:01:14,5461,19,,,,4721.03,0
3789050,09:01:58,09:01:58,5462,20,,,,4877.41,0
3789050,09:02:26,09:02:26,5463,21,,,,5042.04,0
3789050,09:03:00,09:03:00,5075,22,,,,5221.93,
3789050,09:03:16,09:03:16,5076,23,,,,5380.83,0
3789050,09:03:45,09:03:45,5077,24,,,,5639.47,0
3789050,09:04:44,09:04:44,10528,25,,,,6096.95,0
3789050,09:05:26,09:05:26,6107,26,,,,6351.33,0
3789050,09:05:56,09:05:56,6108,27,,,,6546.8,0
3789050,09:06:51,09:06:51,6109,28,,,,6909.44,0
3789050,09:07:15,09:07:15,9047,29,,,,6995.87,0
3789050,09:07:52,09:07:52,2348,30,,,,7182.48,0
3789050,09:08:22,09:08:22,2349,31,,,,7359.41,0
3789050,09:09:14,09:09:14,2350,32,,,,7703.58,0
3789050,09:10:01,09:10:01,2351,33,,,,8004.26,0
3789050,09:10:29,09:10:29,2352,34,,,,8233.93,0
3789050,09:11:00,09:11:00,2353,35,,,,8507.13,
3789050,09:11:37,09:11:37,10573,36,,,,8678.29,0
3789050,09:12:51,09:12:51,2356,37,,,,9075.8,0
3789050,09:13:38,09:13:38,2357,38,,,,9305.94,0
3789050,09:14:20,09:14:20,2358,39,,,,9533.79,0
3789050,09:15:20,09:15:20,31,40,,,,9863.32,0
3789050,09:16:13,09:16:13,32,41,,,,10132.22,0
3789050,09:17:09,09:17:09,33,42,,,,10424.62,0
3789050,09:17:58,09:17:58,34,43,,,,10683.3,0
3789050,09:19:01,09:19:01,35,44,,,,11003.88,0
3789050,09:19:54,09:19:54,9636,45,,,,11285.61,0
3789050,09:21:00,09:21:00,9639,46,,,,11564.9,
3789050,09:21:40,09:21:40,2372,47,,,,11888.99,0
3789050,09:22:28,09:22:28,2373,48,,,,12313.82,0
3789050,09:22:58,09:22:58,2374,49,,,,12538.76,0
3789050,09:23:26,09:23:26,2375,50,,,,12749.29,0
3789050,09:24:00,09:24:00,2376,51,,,,12943.95,0
3789050,09:24:28,09:24:28,2377,52,,,,13118.97,0
3789050,09:24:55,09:24:55,2378,53,,,,13221.71,0
3789050,09:25:18,09:25:18,2379,54,,,,13396.51,0
3789050,09:26:00,09:26:00,2380,55,,,,13751.99,
3789050,09:29:02,09:29:02,2381,56,,,,14306.51,0
3789050,09:31:27,09:31:27,153,57,,,,14751.17,0
3789050,09:32:04,09:32:04,154,58,,,,14906.92,0
3789050,09:35:00,09:35:00,9642,59,,1,,15507.4,
3789060,08:47:00,08:47:00,9945,1,,,1,0,
3789060,08:49:16,08:49:16,2608,2,,,,800.54,0
3789060,08:50:04,08:50:04,686,3,,,,1029.82,0
3789060,08:50:42,08:50:42,2609,4,,,,1195.1,0
3789060,08:51:35,08:51:35,3492,5,,,,1478.42,0
3789060,08:52:23,08:52:23,3493,6,,,,1745.23,0
3789060,08:53:01,08:53:01,3494,7,,,,1906.11,0
3789060,08:54:00,08:54:00,3495,8,,,,2178.14,
3789060,08:55:28,08:55:28,5451,9,,,,2641.55,0
3789060,08:56:04,08:56:04,5452,10,,,,2867.24,0
3789060,08:56:42,08:56:42,5453,11,,,,3051.88,0
3789060,08:57:28,08:57:28,5454,12,,,,3235.01,0
3789060,08:57:58,08:57:58,9034,13,,,,3459.74,0
3789060,08:58:36,08:58:36,5456,14,,,,3680.97,0
3789060,08:58:58,08:58:58,5457,15,,,,3858.54,0
3789060,08:59:28,08:59:28,8700,16,,,,4058.18,0
3789060,09:00:00,09:00:00,5459,17,,,,4263.21,0
3789060,09:00:26,09:00:26,5460,18,,,,4435.35,0
3789060,09:01:14,09:01:14,5461,19,,,,4721.03,0
3789060,09:01:58,09:01:58,5462,20,,,,4877.41,0
3789060,09:02:26,09:02:26,5463,21,,,,5042.04,0
3789060,09:03:00,09:03:00,5075,22,,,,5221.93,
3789060,09:03:16,09:03:16,5076,23,,,,5380.83,0
3789060,09:03:45,09:03:45,5077,24,,,,5639.47,0
3789060,09:04:44,09:04:44,10528,25,,,,6096.95,0
3789060,09:05:26,09:05:26,6107,26,,,,6351.33,0
3789060,09:05:56,09:05:56,6108,27,,,,6546.8,0
3789060,09:06:51,09:06:51,6109,28,,,,6909.44,0
3789060,09:07:15,09:07:15,9047,29,,,,6995.87,0
3789060,09:07:52,09:07:52,2348,30,,,,7182.48,0
3789060,09:08:22,09:08:22,2349,31,,,,7359.41,0
3789060,09:09:14,09:09:14,2350,32,,,,7703.58,0
3789060,09:10:01,09:10:01,2351,33,,,,8004.26,0
3789060,09:10:29,09:10:29,2352,34,,,,8233.93,0
3789060,09:11:00,09:11:00,2353,35,,,,8507.13,
3789060,09:11:37,09:11:37,10573,36,,,,8678.29,0
3789060,09:12:51,09:12:51,2356,37,,,,9075.8,0
3789060,09:13:38,09:13:38,2357,38,,,,9305.94,0
3789060,09:14:20,09:14:20,2358,39,,,,9533.79,0
3789060,09:15:20,09:15:20,31,40,,,,9863.32,0
3789060,09:16:13,09:16:13,32,41,,,,10132.22,0
3789060,09:17:09,09:17:09,33,42,,,,10424.62,0
3789060,09:17:58,09:17:58,34,43,,,,10683.3,0
3789060,09:19:01,09:19:01,35,44,,,,11003.88,0
3789060,09:19:54,09:19:54,9636,45,,,,11285.61,0
3789060,09:21:00,09:21:00,9639,46,,,,11564.9,
3789060,09:21:40,09:21:40,2372,47,,,,11888.99,0
3789060,09:22:28,09:22:28,2373,48,,,,12313.82,0
3789060,09:22:58,09:22:58,2374,49,,,,12538.76,0
3789060,09:23:26,09:23:26,2375,50,,,,12749.29,0
3789060,09:24:00,09:24:00,2376,51,,,,12943.95,0
3789060,09:24:28,09:24:28,2377,52,,,,13118.97,0
3789060,09:24:55,09:24:55,2378,53,,,,13221.71,0
3789060,09:25:18,09:25:18,2379,54,,,,13396.51,0
3789060,09:26:00,09:26:00,2380,55,,,,13751.99,
3789060,09:29:02,09:29:02,2381,56,,,,14306.51,0
3789060,09:31:27,09:31:27,153,57,,,,14751.17,0
3789060,09:32:04,09:32:04,154,58,,,,14906.92,0
3789060,09:35:00,09:35:00,9642,59,,1,,15507.4,
3824020,11:27:00,11:27:00,9945,1,,,1,0,
3824020,11:28:56,11:28:56,2608,2,,,,800.54,0
3824020,11:29:38,11:29:38,686,3,,,,1029.82,0
3824020,11:30:10,11:30:10,2609,4,,,,1195.1,0
3824020,11:30:56,11:30:56,3492,5,,,,1478.42,0
3824020,11:31:37,11:31:37,3493,6,,,,1745.23,0
3824020,11:32:09,11:32:09,3494,7,,,,1906.11,0
3824020,11:33:00,11:33:00,3495,8,,,,2178.14,
3824020,11:34:37,11:34:37,5451,9,,,,2641.55,0
3824020,11:35:17,11:35:17,5452,10,,,,2867.24,0
3824020,11:36:00,11:36:00,5453,11,,,,3051.88,0
3824020,11:36:51,11:36:51,5454,12,,,,3235.01,0
3824020,11:37:24,11:37:24,9034,13,,,,3459.74,0
3824020,11:38:06,11:38:06,5456,14,,,,3680.97,0
3824020,11:38:31,11:38:31,5457,15,,,,3858.54,0
3824020,11:39:04,11:39:04,8700,16,,,,4058.18,0
3824020,11:39:40,11:39:40,5459,17,,,,4263.21,0
3824020,11:40:08,11:40:08,5460,18,,,,4435.35,0
3824020,11:41:02,11:41:02,5461,19,,,,4721.03,0
3824020,11:41:51,11:41:51,5462,20,,,,4877.41,0
3824020,11:42:22,11:42:22,5463,21,,,,5042.04,0
3824020,11:43:00,11:43:00,5075,22,,,,5221.93,
3824020,11:43:14,11:43:14,5076,23,,,,5380.83,0
3824020,11:43:39,11:43:39,5077,24,,,,5639.47,0
3824020,11:44:31,11:44:31,10528,25,,,,6096.95,0
3824020,11:45:07,11:45:07,6107,26,,,,6351.33,0
3824020,11:45:34,11:45:34,6108,27,,,,6546.8,0
3824020,11:46:22,11:46:22,6109,28,,,,6909.44,0
3824020,11:46:43,11:46:43,9047,29,,,,6995.87,0
3824020,11:47:15,11:47:15,2348,30,,,,7182.48,0
3824020,11:47:41,11:47:41,2349,31,,,,7359.41,0
3824020,11:48:27,11:48:27,2350,32,,,,7703.58,0
3824020,11:49:08,11:49:08,2351,33,,,,8004.26,0
3824020,11:49:33,11:49:33,2352,34,,,,8233.93,0
3824020,11:50:00,11:50:00,2353,35,,,,8507.13,
3824020,11:50:40,11:50:40,10573,36,,,,8678.29,0
3824020,11:52:02,11:52:02,2356,37,,,,9075.8,0
3824020,11:52:53,11:52:53,2357,38,,,,9305.94,0
3824020,11:53:40,11:53:40,2358,39,,,,9533.79,0
3824020,11:54:46,11:54:46,31,40,,,,9863.32,0
3824020,11:55:45,11:55:45,32,41,,,,10132.22,0
3824020,11:56:46,11:56:46,33,42,,,,10424.62,0
3824020,11:57:40,11:57:40,34,43,,,,10683.3,0
3824020,11:58:49,11:58:49,35,44,,,,11003.88,0
3824020,11:59:48,11:59:48,9636,45,,,,11285.61,0
3824020,12:01:00,12:01:00,9639,46,,,,11564.9,
3824020,12:01:40,12:01:40,2372,47,,,,11888.99,0
3824020,12:02:28,12:02:28,2373,48,,,,12313.82,0
3824020,12:02:58,12:02:58,2374,49,,,,12538.76,0
3824020,12:03:26,12:03:26,2375,50,,,,12749.29,0
3824020,12:04:00,12:04:00,2376,51,,,,12943.95,0
3824020,12:04:28,12:04:28,2377,52,,,,13118.97,0
3824020,12:04:55,12:04:55,2378,53,,,,13221.71,0
3824020,12:05:18,12:05:18,2379,54,,,,13396.51,0
3824020,12:06:00,12:06:00,2380,55,,,,13751.99,
3824020,12:09:43,12:09:43,2381,56,,,,14306.51,0
3824020,12:12:40,12:12:40,153,57,,,,14751.17,0
3824020,12:13:26,12:13:26,154,58,,,,14906.92,0
3824020,12:17:00,12:17:00,9642,59,,1,,15507.4,
3824030,11:27:00,11:27:00,9945,1,,,1,0,
3824030,11:28:56,11:28:56,2608,2,,,,800.54,0
3824030,11:29:38,11:29:38,686,3,,,,1029.82,0
3824030,11:30:10,11:30:10,2609,4,,,,1195.1,0
3824030,11:30:56,11:30:56,3492,5,,,,1478.42,0
3824030,11:31:37,11:31:37,3493,6,,,,1745.23,0
3824030,11:32:09,11:32:09,3494,7,,,,1906.11,0
3824030,11:33:00,11:33:00,3495,8,,,,2178.14,
3824030,11:34:37,11:34:37,5451,9,,,,2641.55,0
3824030,11:35:17,11:35:17,5452,10,,,,2867.24,0
3824030,11:36:00,11:36:00,5453,11,,,,3051.88,0
3824030,11:36:51,11:36:51,5454,12,,,,3235.01,0
3824030,11:37:24,11:37:24,9034,13,,,,3459.74,0
3824030,11:38:06,11:38:06,5456,14,,,,3680.97,0
3824030,11:38:31,11:38:31,5457,15,,,,3858.54,0
3824030,11:39:04,11:39:04,8700,16,,,,4058.18,0
3824030,11:39:40,11:39:40,5459,17,,,,4263.21,0
3824030,11:40:08,11:40:08,5460,18,,,,4435.35,0
3824030,11:41:02,11:41:02,5461,19,,,,4721.03,0
3824030,11:41:51,11:41:51,5462,20,,,,4877.41,0
3824030,11:42:22,11:42:22,5463,21,,,,5042.04,0
3824030,11:43:00,11:43:00,5075,22,,,,5221.93,
3824030,11:43:14,11:43:14,5076,23,,,,5380.83,0
3824030,11:43:39,11:43:39,5077,24,,,,5639.47,0
3824030,11:44:31,11:44:31,10528,25,,,,6096.95,0
3824030,11:45:07,11:45:07,6107,26,,,,6351.33,0
3824030,11:45:34,11:45:34,6108,27,,,,6546.8,0
3824030,11:46:22,11:46:22,6109,28,,,,6909.44,0
3824030,11:46:43,11:46:43,9047,29,,,,6995.87,0
3824030,11:47:15,11:47:15,2348,30,,,,7182.48,0
3824030,11:47:41,11:47:41,2349,31,,,,7359.41,0
3824030,11:48:27,11:48:27,2350,32,,,,7703.58,0
3824030,11:49:08,11:49:08,2351,33,,,,8004.26,0
3824030,11:49:33,11:49:33,2352,34,,,,8233.93,0
3824030,11:50:00,11:50:00,2353,35,,,,8507.13,
3824030,11:50:40,11:50:40,10573,36,,,,8678.29,0
3824030,11:52:02,11:52:02,2356,37,,,,9075.8,0
3824030,11:52:53,11:52:53,2357,38,,,,9305.94,0
3824030,11:53:40,11:53:40,2358,39,,,,9533.79,0
3824030,11:54:46,11:54:46,31,40,,,,9863.32,0
3824030,11:55:45,11:55:45,32,41,,,,10132.22,0
3824030,11:56:46,11:56:46,33,42,,,,10424.62,0
3824030,11:57:40,11:57:40,34,43,,,,10683.3,0
3824030,11:58:49,11:58:49,35,44,,,,11003.88,0
3824030,11:59:48,11:59:48,9636,45,,,,11285.61,0
3824030,12:01:00,12:01:00,9639,46,,,,11564.9,
3824030,12:01:40,12:01:40,2372,47,,,,11888.99,0
3824030,12:02:28,12:02:28,2373,48,,,,12313.82,0
3824030,12:02:58,12:02:58,2374,49,,,,12538.76,0
3824030,12:03:26,12:03:26,2375,50,,,,12749.29,0
3824030,12:04:00,12:04:00,2376,51,,,,12943.95,0
3824030,12:04:28,12:04:28,2377,52,,,,13118.97,0
3824030,12:04:55,12:04:55,2378,53,,,,13221.71,0
3824030,12:05:18,12:05:18,2379,54,,,,13396.51,0
3824030,12:06:00,12:06:00,2380,55,,,,13751.99,
3824030,12:09:43,12:09:43,2381,56,,,,14306.51,0
3824030,12:12:40,12:12:40,153,57,,,,14751.17,0
3824030,12:13:26,12:13:26,154,58,,,,14906.92,0
3824030,12:17:00,12:17:00,9642,59,,1,,15507.4,
3824040,11:27:00,11:27:00,9945,1,,,1,0,
3824040,11:28:56,11:28:56,2608,2,,,,800.54,0
3824040,11:29:38,11:29:38,686,3,,,,1029.82,0
3824040,11:30:10,11:30:10,2609,4,,,,1195.1,0
3824040,11:30:56,11:30:56,3492,5,,,,1478.42,0
3824040,11:31:37,11:31:37,3493,6,,,,1745.23,0
3824040,11:32:09,11:32:09,3494,7,,,,1906.11,0
3824040,11:33:00,11:33:00,3495,8,,,,2178.14,
3824040,11:34:37,11:34:37,5451,9,,,,2641.55,0
3824040,11:35:17,11:35:17,5452,10,,,,2867.24,0
3824040,11:36:00,11:36:00,5453,11,,,,3051.88,0
3824040,11:36:51,11:36:51,5454,12,,,,3235.01,0
3824040,11:37:24,11:37:24,9034,13,,,,3459.74,0
3824040,11:38:06,11:38:06,5456,14,,,,3680.97,0
3824040,11:38:31,11:38:31,5457,15,,,,3858.54,0
3824040,11:39:04,11:39:04,8700,16,,,,4058.18,0
3824040,11:39:40,11:39:40,5459,17,,,,4263.21,0
3824040,11:40:08,11:40:08,5460,18,,,,4435.35,0
3824040,11:41:02,11:41:02,5461,19,,,,4721.03,0
3824040,11:41:51,11:41:51,5462,20,,,,4877.41,0
3824040,11:42:22,11:42:22,5463,21,,,,5042.04,0
3824040,11:43:00,11:43:00,5075,22,,,,5221.93,
3824040,11:43:14,11:43:14,5076,23,,,,5380.83,0
3824040,11:43:39,11:43:39,5077,24,,,,5639.47,0
3824040,11:44:31,11:44:31,10528,25,,,,6096.95,0
3824040,11:45:07,11:45:07,6107,26,,,,6351.33,0
3824040,11:45:34,11:45:34,6108,27,,,,6546.8,0
3824040,11:46:22,11:46:22,6109,28,,,,6909.44,0
3824040,11:46:43,11:46:43,9047,29,,,,6995.87,0
3824040,11:47:15,11:47:15,2348,30,,,,7182.48,0
3824040,11:47:41,11:47:41,2349,31,,,,7359.41,0
3824040,11:48:27,11:48:27,2350,32,,,,7703.58,0
3824040,11:49:08,11:49:08,2351,33,,,,8004.26,0
3824040,11:49:33,11:49:33,2352,34,,,,8233.93,0
3824040,11:50:00,11:50:00,2353,35,,,,8507.13,
3824040,11:50:40,11:50:40,10573,36,,,,8678.29,0
3824040,11:52:02,11:52:02,2356,37,,,,9075.8,0
3824040,11:52:53,11:52:53,2357,38,,,,9305.94,0
3824040,11:53:40,11:53:40,2358,39,,,,9533.79,0
3824040,11:54:46,11:54:46,31,40,,,,9863.32,0
3824040,11:55:45,11:55:45,32,41,,,,10132.22,0
3824040,11:56:46,11:56:46,33,42,,,,10424.62,0
3824040,11:57:40,11:57:40,34,43,,,,10683.3,0
3824040,11:58:49,11:58:49,35,44,,,,11003.88,0
3824040,11:59:48,11:59:48,9636,45,,,,11285.61,0
3824040,12:01:00,12:01:00,9639,46,,,,11564.9,
3824040,12:01:40,12:01:40,2372,47,,,,11888.99,0
3824040,12:02:28,12:02:28,2373,48,,,,12313.82,0
3824040,12:02:58,12:02:58,2374,49,,,,12538.76,0
3824040,12:03:26,12:03:26,2375,50,,,,12749.29,0
3824040,12:04:00,12:04:00,2376,51,,,,12943.95,0
3824040,12:04:28,12:04:28,2377,52,,,,13118.97,0
3824040,12:04:55,12:04:55,2378,53,,,,13221.71,0
3824040,12:05:18,12:05:18,2379,54,,,,13396.51,0
3824040,12:06:00,12:06:00,2380,55,,,,13751.99,
3824040,12:09:43,12:09:43,2381,56,,,,14306.51,0
3824040,12:12:40,12:12:40,153,57,,,,14751.17,0
3824040,12:13:26,12:13:26,154,58,,,,14906.92,0
3824040,12:17:00,12:17:00,9642,59,,1,,15507.4,
3824050,11:27:00,11:27:00,9945,1,,,1,0,
3824050,11:28:56,11:28:56,2608,2,,,,800.54,0
3824050,11:29:38,11:29:38,686,3,,,,1029.82,0
3824050,11:30:10,11:30:10,2609,4,,,,1195.1,0
3824050,11:30:56,11:30:56,3492,5,,,,1478.42,0
3824050,11:31:37,11:31:37,3493,6,,,,1745.23,0
3824050,11:32:09,11:32:09,3494,7,,,,1906.11,0
3824050,11:33:00,11:33:00,3495,8,,,,2178.14,
3824050,11:34:37,11:34:37,5451,9,,,,2641.55,0
3824050,11:35:17,11:35:17,5452,10,,,,2867.24,0
3824050,11:36:00,11:36:00,5453,11,,,,3051.88,0
3824050,11:36:51,11:36:51,5454,12,,,,3235.01,0
3824050,11:37:24,11:37:24,9034,13,,,,3459.74,0
3824050,11:38:06,11:38:06,5456,14,,,,3680.97,0
3824050,11:38:31,11:38:31,5457,15,,,,3858.54,0
3824050,11:39:04,11:39:04,8700,16,,,,4058.18,0
3824050,11:39:40,11:39:40,5459,17,,,,4263.21,0
3824050,11:40:08,11:40:08,5460,18,,,,4435.35,0
3824050,11:41:02,11:41:02,5461,19,,,,4721.03,0
3824050,11:41:51,11:41:51,5462,20,,,,4877.41,0
3824050,11:42:22,11:42:22,5463,21,,,,5042.04,0
3824050,11:43:00,11:43:00,5075,22,,,,5221.93,
3824050,11:43:14,11:43:14,5076,23,,,,5380.83,0
3824050,11:43:39,11:43:39,5077,24,,,,5639.47,0
3824050,11:44:31,11:44:31,10528,25,,,,6096.95,0
3824050,11:45:07,11:45:07,6107,26,,,,6351.33,0
3824050,11:45:34,11:45:34,6108,27,,,,6546.8,0
3824050,11:46:22,11:46:22,6109,28,,,,6909.44,0
3824050,11:46:43,11:46:43,9047,29,,,,6995.87,0
3824050,11:47:15,11:47:15,2348,30,,,,7182.48,0
3824050,11:47:41,11:47:41,2349,31,,,,7359.41,0
3824050,11:48:27,11:48:27,2350,32,,,,7703.58,0
3824050,11:49:08,11:49:08,2351,33,,,,8004.26,0
3824050,11:49:33,11:49:33,2352,34,,,,8233.93,0
3824050,11:50:00,11:50:00,2353,35,,,,8507.13,
3824050,11:50:40,11:50:40,10573,36,,,,8678.29,0
3824050,11:52:02,11:52:02,2356,37,,,,9075.8,0
3824050,11:52:53,11:52:53,2357,38,,,,9305.94,0
3824050,11:53:40,11:53:40,2358,39,,,,9533.79,0
3824050,11:54:46,11:54:46,31,40,,,,9863.32,0
3824050,11:55:45,11:55:45,32,41,,,,10132.22,0
3824050,11:56:46,11:56:46,33,42,,,,10424.62,0
3824050,11:57:40,11:57:40,34,43,,,,10683.3,0
3824050,11:58:49,11:58:49,35,44,,,,11003.88,0
3824050,11:59:48,11:59:48,9636,45,,,,11285.61,0
3824050,12:01:00,12:01:00,9639,46,,,,11564.9,
3824050,12:01:40,12:01:40,2372,47,,,,11888.99,0
3824050,12:02:28,12:02:28,2373,48,,,,12313.82,0
3824050,12:02:58,12:02:58,2374,49,,,,12538.76,0
3824050,12:03:26,12:03:26,2375,50,,,,12749.29,0
3824050,12:04:00,12:04:00,2376,51,,,,12943.95,0
3824050,12:04:28,12:04:28,2377,52,,,,13118.97,0
3824050,12:04:55,12:04:55,2378,53,,,,13221.71,0
3824050,12:05:18,12:05:18,2379,54,,,,13396.51,0
3824050,12:06:00,12:06:00,2380,55,,,,13751.99,
3824050,12:09:43,12:09:43,2381,56,,,,14306.51,0
3824050,12:12:40,12:12:40,153,57,,,,14751.17,0
3824050,12:13:26,12:13:26,154,58,,,,14906.92,0
3824050,12:17:00,12:17:00,9642,59,,1,,15507.4,
3824060,11:27:00,11:27:00,9945,1,,,1,0,
3824060,11:28:56,11:28:56,2608,2,,,,800.54,0
3824060,11:29:38,11:29:38,686,3,,,,1029.82,0
3824060,11:30:10,11:30:10,2609,4,,,,1195.1,0
3824060,11:30:56,11:30:56,3492,5,,,,1478.42,0
3824060,11:31:37,11:31:37,3493,6,,,,1745.23,0
3824060,11:32:09,11:32:09,3494,7,,,,1906.11,0
3824060,11:33:00,11:33:00,3495,8,,,,2178.14,
3824060,11:34:37,11:34:37,5451,9,,,,2641.55,0
3824060,11:35:17,11:35:17,5452,10,,,,2867.24,0
3824060,11:36:00,11:36:00,5453,11,,,,3051.88,0
3824060,11:36:51,11:36:51,5454,12,,,,3235.01,0
3824060,11:37:24,11:37:24,9034,13,,,,3459.74,0
3824060,11:38:06,11:38:06,5456,14,,,,3680.97,0
3824060,11:38:31,11:38:31,5457,15,,,,3858.54,0
3824060,11:39:04,11:39:04,8700,16,,,,4058.18,0
3824060,11:39:40,11:39:40,5459,17,,,,4263.21,0
3824060,11:40:08,11:40:08,5460,18,,,,4435.35,0
3824060,11:41:02,11:41:02,5461,19,,,,4721.03,0
3824060,11:41:51,11:41:51,5462,20,,,,4877.41,0
3824060,11:42:22,11:42:22,5463,21,,,,5042.04,0
3824060,11:43:00,11:43:00,5075,22,,,,5221.93,
3824060,11:43:14,11:43:14,5076,23,,,,5380.83,0
3824060,11:43:39,11:43:39,5077,24,,,,5639.47,0
3824060,11:44:31,11:44:31,10528,25,,,,6096.95,0
3824060,11:45:07,11:45:07,6107,26,,,,6351.33,0
3824060,11:45:34,11:45:34,6108,27,,,,6546.8,0
3824060,11:46:22,11:46:22,6109,28,,,,6909.44,0
3824060,11:46:43,11:46:43,9047,29,,,,6995.87,0
3824060,11:47:15,11:47:15,2348,30,,,,7182.48,0
3824060,11:47:41,11:47:41,2349,31,,,,7359.41,0
3824060,11:48:27,11:48:27,2350,32,,,,7703.58,0
3824060,11:49:08,11:49:08,2351,33,,,,8004.26,0
3824060,11:49:33,11:49:33,2352,34,,,,8233.93,0
3824060,11:50:00,11:50:00,2353,35,,,,8507.13,
3824060,11:50:40,11:50:40,10573,36,,,,8678.29,0
3824060,11:52:02,11:52:02,2356,37,,,,9075.8,0
3824060,11:52:53,11:52:53,2357,38,,,,9305.94,0
3824060,11:53:40,11:53:40,2358,39,,,,9533.79,0
3824060,11:54:46,11:54:46,31,40,,,,9863.32,0
3824060,11:55:45,11:55:45,32,41,,,,10132.22,0
3824060,11:56:46,11:56:46,33,42,,,,10424.62,0
3824060,11:57:40,11:57:40,34,43,,,,10683.3,0
3824060,11:58:49,11:58:49,35,44,,,,11003.88,0
3824060,11:59:48,11:59:48,9636,45,,,,11285.61,0
3824060,12:01:00,12:01:00,9639,46,,,,11564.9,
3824060,12:01:40,12:01:40,2372,47,,,,11888.99,0
3824060,12:02:28,12:02:28,2373,48,,,,12313.82,0
3824060,12:02:58,12:02:58,2374,49,,,,12538.76,0
3824060,12:03:26,12:03:26,2375,50,,,,12749.29,0
3824060,12:04:00,12:04:00,2376,51,,,,12943.95,0
3824060,12:04:28,12:04:28,2377,52,,,,13118.97,0
3824060,12:04:55,12:04:55,2378,53,,,,13221.71,0
3824060,12:05:18,12:05:18,2379,54,,,,13396.51,0
3824060,12:06:00,12:06:00,2380,55,,,,13751.99,
3824060,12:09:43,12:09:43,2381,56,,,,14306.51,0
3824060,12:12:40,12:12:40,153,57,,,,14751.17,0
3824060,12:13:26,12:13:26,154,58,,,,14906.92,0
3824060,12:17:00,12:17:00,9642,59,,1,,15507.4,
3913070,16:35:00,16:35:00,9945,1,,,1,0,
3913070,16:36:56,16:36:56,2608,2,,,,800.54,0
3913070,16:37:38,16:37:38,686,3,,,,1029.82,0
3913070,16:38:10,16:38:10,2609,4,,,,1195.1,0
3913070,16:38:56,16:38:56,3492,5,,,,1478.42,0
3913070,16:39:37,16:39:37,3493,6,,,,1745.23,0
3913070,16:40:09,16:40:09,3494,7,,,,1906.11,0
3913070,16:41:00,16:41:00,3495,8,,,,2178.14,
3913070,16:41:58,16:41:58,5451,9,,,,2641.55,0
3913070,16:42:22,16:42:22,5452,10,,,,2867.24,0
3913070,16:42:48,16:42:48,5453,11,,,,3051.88,0
3913070,16:43:18,16:43:18,5454,12,,,,3235.01,0
3913070,16:43:38,16:43:38,9034,13,,,,3459.74,0
3913070,16:44:04,16:44:04,5456,14,,,,3680.97,0
3913070,16:44:18,16:44:18,5457,15,,,,3858.54,0
3913070,16:44:38,16:44:38,8700,16,,,,4058.18,0
3913070,16:45:00,16:45:00,5459,17,,,,4263.21,0
3913070,16:45:17,16:45:17,5460,18,,,,4435.35,0
3913070,16:45:49,16:45:49,5461,19,,,,4721.03,0
3913070,16:46:18,16:46:18,5462,20,,,,4877.41,0
3913070,16:46:37,16:46:37,5463,21,,,,5042.04,0
3913070,16:47:00,16:47:00,5075,22,,,,5221.93,
3913070,16:47:16,16:47:16,5076,23,,,,5380.83,0
3913070,16:47:45,16:47:45,5077,24,,,,5639.47,0
3913070,16:48:44,16:48:44,10528,25,,,,6096.95,0
3913070,16:49:26,16:49:26,6107,26,,,,6351.33,0
3913070,16:49:56,16:49:56,6108,27,,,,6546.8,0
3913070,16:50:51,16:50:51,6109,28,,,,6909.44,0
3913070,16:51:15,16:51:15,9047,29,,,,6995.87,0
3913070,16:51:52,16:51:52,2348,30,,,,7182.48,0
3913070,16:52:22,16:52:22,2349,31,,,,7359.41,0
3913070,16:53:14,16:53:14,2350,32,,,,7703.58,0
3913070,16:54:01,16:54:01,2351,33,,,,8004.26,0
3913070,16:54:29,16:54:29,2352,34,,,,8233.93,0
3913070,16:55:00,16:55:00,2353,35,,,,8507.13,
3913070,16:55:29,16:55:29,10573,36,,,,8678.29,0
3913070,16:56:29,16:56:29,2356,37,,,,9075.8,0
3913070,16:57:06,16:57:06,2357,38,,,,9305.94,0
3913070,16:57:40,16:57:40,2358,39,,,,9533.79,0
3913070,16:58:28,16:58:28,31,40,,,,9863.32,0
3913070,16:59:11,16:59:11,32,41,,,,10132.22,0
3913070,16:59:55,16:59:55,33,42,,,,10424.62,0
3913070,17:00:34,17:00:34,34,43,,,,10683.3,0
3913070,17:01:25,17:01:25,35,44,,,,11003.88,0
3913070,17:02:07,17:02:07,9636,45,,,,11285.61,0
3913070,17:03:00,17:03:00,9639,46,,,,11564.9,
3913070,17:03:32,17:03:32,2372,47,,,,11888.99,0
3913070,17:04:11,17:04:11,2373,48,,,,12313.82,0
3913070,17:04:34,17:04:34,2374,49,,,,12538.76,0
3913070,17:04:57,17:04:57,2375,50,,,,12749.29,0
3913070,17:05:24,17:05:24,2376,51,,,,12943.95,0
3913070,17:05:46,17:05:46,2377,52,,,,13118.97,0
3913070,17:06:08,17:06:08,2378,53,,,,13221.71,0
3913070,17:06:26,17:06:26,2379,54,,,,13396.51,0
3913070,17:07:00,17:07:00,2380,55,,,,13751.99,
3913070,17:08:41,17:08:41,2381,56,,,,14306.51,0
3913070,17:10:02,17:10:02,153,57,,,,14751.17,0
3913070,17:10:22,17:10:22,154,58,,,,14906.92,0
3913070,17:12:00,17:12:00,9642,59,,1,,15507.4,
3913090,16:35:00,16:35:00,9945,1,,,1,0,
3913090,16:36:56,16:36:56,2608,2,,,,800.54,0
3913090,16:37:38,16:37:38,686,3,,,,1029.82,0
3913090,16:38:10,16:38:10,2609,4,,,,1195.1,0
3913090,16:38:56,16:38:56,3492,5,,,,1478.42,0
3913090,16:39:37,16:39:37,3493,6,,,,1745.23,0
3913090,16:40:09,16:40:09,3494,7,,,,1906.11,0
3913090,16:41:00,16:41:00,3495,8,,,,2178.14,
3913090,16:41:58,16:41:58,5451,9,,,,2641.55,0
3913090,16:42:22,16:42:22,5452,10,,,,2867.24,0
3913090,16:42:48,16:42:48,5453,11,,,,3051.88,0
3913090,16:43:18,16:43:18,5454,12,,,,3235.01,0
3913090,16:43:38,16:43:38,9034,13,,,,3459.74,0
3913090,16:44:04,16:44:04,5456,14,,,,3680.97,0
3913090,16:44:18,16:44:18,5457,15,,,,3858.54,0
3913090,16:44:38,16:44:38,8700,16,,,,4058.18,0
3913090,16:45:00,16:45:00,5459,17,,,,4263.21,0
3913090,16:45:17,16:45:17,5460,18,,,,4435.35,0
3913090,16:45:49,16:45:49,5461,19,,,,4721.03,0
3913090,16:46:18,16:46:18,5462,20,,,,4877.41,0
3913090,16:46:37,16:46:37,5463,21,,,,5042.04,0
3913090,16:47:00,16:47:00,5075,22,,,,5221.93,
3913090,16:47:16,16:47:16,5076,23,,,,5380.83,0
3913090,16:47:45,16:47:45,5077,24,,,,5639.47,0
3913090,16:48:44,16:48:44,10528,25,,,,6096.95,0
3913090,16:49:26,16:49:26,6107,26,,,,6351.33,0
3913090,16:49:56,16:49:56,6108,27,,,,6546.8,0
3913090,16:50:51,16:50:51,6109,28,,,,6909.44,0
3913090,16:51:15,16:51:15,9047,29,,,,6995.87,0
3913090,16:51:52,16:51:52,2348,30,,,,7182.48,0
3913090,16:52:22,16:52:22,2349,31,,,,7359.41,0
3913090,16:53:14,16:53:14,2350,32,,,,7703.58,0
3913090,16:54:01,16:54:01,2351,33,,,,8004.26,0
3913090,16:54:29,16:54:29,2352,34,,,,8233.93,0
3913090,16:55:00,16:55:00,2353,35,,,,8507.13,
3913090,16:55:29,16:55:29,10573,36,,,,8678.29,0
3913090,16:56:29,16:56:29,2356,37,,,,9075.8,0
3913090,16:57:06,16:57:06,2357,38,,,,9305.94,0
3913090,16:57:40,16:57:40,2358,39,,,,9533.79,0
3913090,16:58:28,16:58:28,31,40,,,,9863.32,0
3913090,16:59:11,16:59:11,32,41,,,,10132.22,0
3913090,16:59:55,16:59:55,33,42,,,,10424.62,0
3913090,17:00:34,17:00:34,34,43,,,,10683.3,0
3913090,17:01:25,17:01:25,35,44,,,,11003.88,0
3913090,17:02:07,17:02:07,9636,45,,,,11285.61,0
3913090,17:03:00,17:03:00,9639,46,,,,11564.9,
3913090,17:03:32,17:03:32,2372,47,,,,11888.99,0
3913090,17:04:11,17:04:11,2373,48,,,,12313.82,0
3913090,17:04:34,17:04:34,2374,49,,,,12538.76,0
3913090,17:04:57,17:04:57,2375,50,,,,12749.29,0
3913090,17:05:24,17:05:24,2376,51,,,,12943.95,0
3913090,17:05:46,17:05:46,2377,52,,,,13118.97,0
3913090,17:06:08,17:06:08,2378,53,,,,13221.71,0
3913090,17:06:26,17:06:26,2379,54,,,,13396.51,0
3913090,17:07:00,17:07:00,2380,55,,,,13751.99,
3913090,17:08:41,17:08:41,2381,56,,,,14306.51,0
3913090,17:10:02,17:10:02,153,57,,,,14751.17,0
3913090,17:10:22,17:10:22,154,58,,,,14906.92,0
3913090,17:12:00,17:12:00,9642,59,,1,,15507.4,
392010,22:10:00,22:10:00,9945,1,,,1,0,
392010,22:11:37,22:11:37,2608,2,,,,800.54,0
392010,22:12:11,22:12:11,686,3,,,,1029.82,0
392010,22:12:38,22:12:38,2609,4,,,,1195.1,0
392010,22:13:16,22:13:16,3492,5,,,,1478.42,0
392010,22:13:51,22:13:51,3493,6,,,,1745.23,0
392010,22:14:17,22:14:17,3494,7,,,,1906.11,0
392010,22:15:00,22:15:00,3495,8,,,,2178.14,
392010,22:15:58,22:15:58,5451,9,,,,2641.55,0
392010,22:16:22,22:16:22,5452,10,,,,2867.24,0
392010,22:16:48,22:16:48,5453,11,,,,3051.88,0
392010,22:17:18,22:17:18,5454,12,,,,3235.01,0
392010,22:17:38,22:17:38,9034,13,,,,3459.74,0
392010,22:18:04,22:18:04,5456,14,,,,3680.97,0
392010,22:18:18,22:18:18,5457,15,,,,3858.54,0
392010,22:18:38,22:18:38,8700,16,,,,4058.18,0
392010,22:19:00,22:19:00,5459,17,,,,4263.21,0
392010,22:19:17,22:19:17,5460,18,,,,4435.35,0
392010,22:19:49,22:19:49,5461,19,,,,4721.03,0
392010,22:20:18,22:20:18,5462,20,,,,4877.41,0
392010,22:20:37,22:20:37,5463,21,,,,5042.04,0
392010,22:21:00,22:21:00,5075,22,,,,5221.93,
392010,22:21:16,22:21:16,5076,23,,,,5380.83,0
392010,22:21:45,22:21:45,5077,24,,,,5639.47,0
392010,22:22:44,22:22:44,10528,25,,,,6096.95,0
392010,22:23:26,22:23:26,6107,26,,,,6351.33,0
392010,22:23:56,22:23:56,6108,27,,,,6546.8,0
392010,22:24:51,22:24:51,6109,28,,,,6909.44,0
392010,22:25:15,22:25:15,9047,29,,,,6995.87,0
392010,22:25:52,22:25:52,2348,30,,,,7182.48,0
392010,22:26:22,22:26:22,2349,31,,,,7359.41,0
392010,22:27:14,22:27:14,2350,32,,,,7703.58,0
392010,22:28:01,22:28:01,2351,33,,,,8004.26,0
392010,22:28:29,22:28:29,2352,34,,,,8233.93,0
392010,22:29:00,22:29:00,2353,35,,,,8507.13,
392010,22:29:29,22:29:29,10573,36,,,,8678.29,0
392010,22:30:29,22:30:29,2356,37,,,,9075.8,0
392010,22:31:06,22:31:06,2357,38,,,,9305.94,0
392010,22:31:40,22:31:40,2358,39,,,,9533.79,0
392010,22:32:28,22:32:28,31,40,,,,9863.32,0
392010,22:33:11,22:33:11,32,41,,,,10132.22,0
392010,22:33:55,22:33:55,33,42,,,,10424.62,0
392010,22:34:34,22:34:34,34,43,,,,10683.3,0
392010,22:35:25,22:35:25,35,44,,,,11003.88,0
392010,22:36:07,22:36:07,9636,45,,,,11285.61,0
392010,22:37:00,22:37:00,9639,46,,,,11564.9,
392010,22:37:32,22:37:32,2372,47,,,,11888.99,0
392010,22:38:11,22:38:11,2373,48,,,,12313.82,0
392010,22:38:34,22:38:34,2374,49,,,,12538.76,0
392010,22:38:57,22:38:57,2375,50,,,,12749.29,0
392010,22:39:24,22:39:24,2376,51,,,,12943.95,0
392010,22:39:46,22:39:46,2377,52,,,,13118.97,0
392010,22:40:08,22:40:08,2378,53,,,,13221.71,0
392010,22:40:26,22:40:26,2379,54,,,,13396.51,0
392010,22:41:00,22:41:00,2380,55,,,,13751.99,
392010,22:42:21,22:42:21,2381,56,,,,14306.51,0
392010,22:43:25,22:43:25,153,57,,,,14751.17,0
392010,22:43:42,22:43:42,154,58,,,,14906.92,0
392010,22:45:00,22:45:00,9642,59,,1,,15507.4,
392080,22:10:00,22:10:00,9945,1,,,1,0,
392080,22:11:37,22:11:37,2608,2,,,,800.54,0
392080,22:12:11,22:12:11,686,3,,,,1029.82,0
392080,22:12:38,22:12:38,2609,4,,,,1195.1,0
392080,22:13:16,22:13:16,3492,5,,,,1478.42,0
392080,22:13:51,22:13:51,3493,6,,,,1745.23,0
392080,22:14:17,22:14:17,3494,7,,,,1906.11,0
392080,22:15:00,22:15:00,3495,8,,,,2178.14,
392080,22:15:58,22:15:58,5451,9,,,,2641.55,0
392080,22:16:22,22:16:22,5452,10,,,,2867.24,0
392080,22:16:48,22:16:48,5453,11,,,,3051.88,0
392080,22:17:18,22:17:18,5454,12,,,,3235.01,0
392080,22:17:38,22:17:38,9034,13,,,,3459.74,0
392080,22:18:04,22:18:04,5456,14,,,,3680.97,0
392080,22:18:18,22:18:18,5457,15,,,,3858.54,0
392080,22:18:38,22:18:38,8700,16,,,,4058.18,0
392080,22:19:00,22:19:00,5459,17,,,,4263.21,0
392080,22:19:17,22:19:17,5460,18,,,,4435.35,0
392080,22:19:49,22:19:49,5461,19,,,,4721.03,0
392080,22:20:18,22:20:18,5462,20,,,,4877.41,0
392080,22:20:37,22:20:37,5463,21,,,,5042.04,0
392080,22:21:00,22:21:00,5075,22,,,,5221.93,
392080,22:21:16,22:21:16,5076,23,,,,5380.83,0
392080,22:21:45,22:21:45,5077,24,,,,5639.47,0
392080,22:22:44,22:22:44,10528,25,,,,6096.95,0
392080,22:23:26,22:23:26,6107,26,,,,6351.33,0
392080,22:23:56,22:23:56,6108,27,,,,6546.8,0
392080,22:24:51,22:24:51,6109,28,,,,6909.44,0
392080,22:25:15,22:25:15,9047,29,,,,6995.87,0
392080,22:25:52,22:25:52,2348,30,,,,7182.48,0
392080,22:26:22,22:26:22,2349,31,,,,7359.41,0
392080,22:27:14,22:27:14,2350,32,,,,7703.58,0
392080,22:28:01,22:28:01,2351,33,,,,8004.26,0
392080,22:28:29,22:28:29,2352,34,,,,8233.93,0
392080,22:29:00,22:29:00,2353,35,,,,8507.13,
392080,22:29:29,22:29:29,10573,36,,,,8678.29,0
392080,22:30:29,22:30:29,2356,37,,,,9075.8,0
392080,22:31:06,22:31:06,2357,38,,,,9305.94,0
392080,22:31:40,22:31:40,2358,39,,,,9533.79,0
392080,22:32:28,22:32:28,31,40,,,,9863.32,0
392080,22:33:11,22:33:11,32,41,,,,10132.22,0
392080,22:33:55,22:33:55,33,42,,,,10424.62,0
392080,22:34:34,22:34:34,34,43,,,,10683.3,0
392080,22:35:25,22:35:25,35,44,,,,11003.88,0
392080,22:36:07,22:36:07,9636,45,,,,11285.61,0
392080,22:37:00,22:37:00,9639,46,,,,11564.9,
392080,22:37:32,22:37:32,2372,47,,,,11888.99,0
392080,22:38:11,22:38:11,2373,48,,,,12313.82,0
392080,22:38:34,22:38:34,2374,49,,,,12538.76,0
392080,22:38:57,22:38:57,2375,50,,,,12749.29,0
392080,22:39:24,22:39:24,2376,51,,,,12943.95,0
392080,22:39:46,22:39:46,2377,52,,,,13118.97,0
392080,22:40:08,22:40:08,2378,53,,,,13221.71,0
392080,22:40:26,22:40:26,2379,54,,,,13396.51,0
392080,22:41:00,22:41:00,2380,55,,,,13751.99,
392080,22:42:21,22:42:21,2381,56,,,,14306.51,0
392080,22:43:25,22:43:25,153,57,,,,14751.17,0
392080,22:43:42,22:43:42,154,58,,,,14906.92,0
392080,22:45:00,22:45:00,9642,59,,1,,15507.4,
392100,22:10:00,22:10:00,9945,1,,,1,0,
392100,22:11:37,22:11:37,2608,2,,,,800.54,0
392100,22:12:11,22:12:11,686,3,,,,1029.82,0
392100,22:12:38,22:12:38,2609,4,,,,1195.1,0
392100,22:13:16,22:13:16,3492,5,,,,1478.42,0
392100,22:13:51,22:13:51,3493,6,,,,1745.23,0
392100,22:14:17,22:14:17,3494,7,,,,1906.11,0
392100,22:15:00,22:15:00,3495,8,,,,2178.14,
392100,22:15:58,22:15:58,5451,9,,,,2641.55,0
392100,22:16:22,22:16:22,5452,10,,,,2867.24,0
392100,22:16:48,22:16:48,5453,11,,,,3051.88,0
392100,22:17:18,22:17:18,5454,12,,,,3235.01,0
392100,22:17:38,22:17:38,9034,13,,,,3459.74,0
392100,22:18:04,22:18:04,5456,14,,,,3680.97,0
392100,22:18:18,22:18:18,5457,15,,,,3858.54,0
392100,22:18:38,22:18:38,8700,16,,,,4058.18,0
392100,22:19:00,22:19:00,5459,17,,,,4263.21,0
392100,22:19:17,22:19:17,5460,18,,,,4435.35,0
392100,22:19:49,22:19:49,5461,19,,,,4721.03,0
392100,22:20:18,22:20:18,5462,20,,,,4877.41,0
392100,22:20:37,22:20:37,5463,21,,,,5042.04,0
392100,22:21:00,22:21:00,5075,22,,,,5221.93,
392100,22:21:16,22:21:16,5076,23,,,,5380.83,0
392100,22:21:45,22:21:45,5077,24,,,,5639.47,0
392100,22:22:44,22:22:44,10528,25,,,,6096.95,0
392100,22:23:26,22:23:26,6107,26,,,,6351.33,0
392100,22:23:56,22:23:56,6108,27,,,,6546.8,0
392100,22:24:51,22:24:51,6109,28,,,,6909.44,0
392100,22:25:15,22:25:15,9047,29,,,,6995.87,0
392100,22:25:52,22:25:52,2348,30,,,,7182.48,0
392100,22:26:22,22:26:22,2349,31,,,,7359.41,0
392100,22:27:14,22:27:14,2350,32,,,,7703.58,0
392100,22:28:01,22:28:01,2351,33,,,,8004.26,0
392100,22:28:29,22:28:29,2352,34,,,,8233.93,0
392100,22:29:00,22:29:00,2353,35,,,,8507.13,
392100,22:29:29,22:29:29,10573,36,,,,8678.29,0
392100,22:30:29,22:30:29,2356,37,,,,9075.8,0
392100,22:31:06,22:31:06,2357,38,,,,9305.94,0
392100,22:31:40,22:31:40,2358,39,,,,9533.79,0
392100,22:32:28,22:32:28,31,40,,,,9863.32,0
392100,22:33:11,22:33:11,32,41,,,,10132.22,0
392100,22:33:55,22:33:55,33,42,,,,10424.62,0
392100,22:34:34,22:34:34,34,43,,,,10683.3,0
392100,22:35:25,22:35:25,35,44,,,,11003.88,0
392100,22:36:07,22:36:07,9636,45,,,,11285.61,0
392100,22:37:00,22:37:00,9639,46,,,,11564.9,
392100,22:37:32,22:37:32,2372,47,,,,11888.99,0
392100,22:38:11,22:38:11,2373,48,,,,12313.82,0
392100,22:38:34,22:38:34,2374,49,,,,12538.76,0
392100,22:38:57,22:38:57,2375,50,,,,12749.29,0
392100,22:39:24,22:39:24,2376,51,,,,12943.95,0
392100,22:39:46,22:39:46,2377,52,,,,13118.97,0
392100,22:40:08,22:40:08,2378,53,,,,13221.71,0
392100,22:40:26,22:40:26,2379,54,,,,13396.51,0
392100,22:41:00,22:41:00,2380,55,,,,13751.99,
392100,22:42:21,22:42:21,2381,56,,,,14306.51,0
392100,22:43:25,22:43:25,153,57,,,,14751.17,0
392100,22:43:42,22:43:42,154,58,,,,14906.92,0
392100,22:45:00,22:45:00,9642,59,,1,,15507.4,
392110,22:10:00,22:10:00,9945,1,,,1,0,
392110,22:11:37,22:11:37,2608,2,,,,800.54,0
392110,22:12:11,22:12:11,686,3,,,,1029.82,0
392110,22:12:38,22:12:38,2609,4,,,,1195.1,0
392110,22:13:16,22:13:16,3492,5,,,,1478.42,0
392110,22:13:51,22:13:51,3493,6,,,,1745.23,0
392110,22:14:17,22:14:17,3494,7,,,,1906.11,0
392110,22:15:00,22:15:00,3495,8,,,,2178.14,
392110,22:15:58,22:15:58,5451,9,,,,2641.55,0
392110,22:16:22,22:16:22,5452,10,,,,2867.24,0
392110,22:16:48,22:16:48,5453,11,,,,3051.88,0
392110,22:17:18,22:17:18,5454,12,,,,3235.01,0
392110,22:17:38,22:17:38,9034,13,,,,3459.74,0
392110,22:18:04,22:18:04,5456,14,,,,3680.97,0
392110,22:18:18,22:18:18,5457,15,,,,3858.54,0
392110,22:18:38,22:18:38,8700,16,,,,4058.18,0
392110,22:19:00,22:19:00,5459,17,,,,4263.21,0
392110,22:19:17,22:19:17,5460,18,,,,4435.35,0
392110,22:19:49,22:19:49,5461,19,,,,4721.03,0
392110,22:20:18,22:20:18,5462,20,,,,4877.41,0
392110,22:20:37,22:20:37,5463,21,,,,5042.04,0
392110,22:21:00,22:21:00,5075,22,,,,5221.93,
392110,22:21:16,22:21:16,5076,23,,,,5380.83,0
392110,22:21:45,22:21:45,5077,24,,,,5639.47,0
392110,22:22:44,22:22:44,10528,25,,,,6096.95,0
392110,22:23:26,22:23:26,6107,26,,,,6351.33,0
392110,22:23:56,22:23:56,6108,27,,,,6546.8,0
392110,22:24:51,22:24:51,6109,28,,,,6909.44,0
392110,22:25:15,22:25:15,9047,29,,,,6995.87,0
392110,22:25:52,22:25:52,2348,30,,,,7182.48,0
392110,22:26:22,22:26:22,2349,31,,,,7359.41,0
392110,22:27:14,22:27:14,2350,32,,,,7703.58,0
392110,22:28:01,22:28:01,2351,33,,,,8004.26,0
392110,22:28:29,22:28:29,2352,34,,,,8233.93,0
392110,22:29:00,22:29:00,2353,35,,,,8507.13,
392110,22:29:29,22:29:29,10573,36,,,,8678.29,0
392110,22:30:29,22:30:29,2356,37,,,,9075.8,0
392110,22:31:06,22:31:06,2357,38,,,,9305.94,0
392110,22:31:40,22:31:40,2358,39,,,,9533.79,0
392110,22:32:28,22:32:28,31,40,,,,9863.32,0
392110,22:33:11,22:33:11,32,41,,,,10132.22,0
392110,22:33:55,22:33:55,33,42,,,,10424.62,0
392110,22:34:34,22:34:34,34,43,,,,10683.3,0
392110,22:35:25,22:35:25,35,44,,,,11003.88,0
392110,22:36:07,22:36:07,9636,45,,,,11285.61,0
392110,22:37:00,22:37:00,9639,46,,,,11564.9,
392110,22:37:32,22:37:32,2372,47,,,,11888.99,0
392110,22:38:11,22:38:11,2373,48,,,,12313.82,0
392110,22:38:34,22:38:34,2374,49,,,,12538.76,0
392110,22:38:57,22:38:57,2375,50,,,,12749.29,0
392110,22:39:24,22:39:24,2376,51,,,,12943.95,0
392110,22:39:46,22:39:46,2377,52,,,,13118.97,0
392110,22:40:08,22:40:08,2378,53,,,,13221.71,0
392110,22:40:26,22:40:26,2379,54,,,,13396.51,0
392110,22:41:00,22:41:00,2380,55,,,,13751.99,
392110,22:42:21,22:42:21,2381,56,,,,14306.51,0
392110,22:43:25,22:43:25,153,57,,,,14751.17,0
392110,22:43:42,22:43:42,154,58,,,,14906.92,0
392110,22:45:00,22:45:00,9642,59,,1,,15507.4,
3982020,19:00:00,19:00:00,9945,1,,,1,0,
3982020,19:02:16,19:02:16,2608,2,,,,800.54,0
3982020,19:03:04,19:03:04,686,3,,,,1029.82,0
3982020,19:03:42,19:03:42,2609,4,,,,1195.1,0
3982020,19:04:35,19:04:35,3492,5,,,,1478.42,0
3982020,19:05:23,19:05:23,3493,6,,,,1745.23,0
3982020,19:06:01,19:06:01,3494,7,,,,1906.11,0
3982020,19:07:00,19:07:00,3495,8,,,,2178.14,
3982020,19:08:28,19:08:28,5451,9,,,,2641.55,0
3982020,19:09:04,19:09:04,5452,10,,,,2867.24,0
3982020,19:09:42,19:09:42,5453,11,,,,3051.88,0
3982020,19:10:28,19:10:28,5454,12,,,,3235.01,0
3982020,19:10:58,19:10:58,9034,13,,,,3459.74,0
3982020,19:11:36,19:11:36,5456,14,,,,3680.97,0
3982020,19:11:58,19:11:58,5457,15,,,,3858.54,0
3982020,19:12:28,19:12:28,8700,16,,,,4058.18,0
3982020,19:13:00,19:13:00,5459,17,,,,4263.21,0
3982020,19:13:26,19:13:26,5460,18,,,,4435.35,0
3982020,19:14:14,19:14:14,5461,19,,,,4721.03,0
3982020,19:14:58,19:14:58,5462,20,,,,4877.41,0
3982020,19:15:26,19:15:26,5463,21,,,,5042.04,0
3982020,19:16:00,19:16:00,5075,22,,,,5221.93,
3982020,19:16:12,19:16:12,5076,23,,,,5380.83,0
3982020,19:16:33,19:16:33,5077,24,,,,5639.47,0
3982020,19:17:18,19:17:18,10528,25,,,,6096.95,0
3982020,19:17:49,19:17:49,6107,26,,,,6351.33,0
3982020,19:18:12,19:18:12,6108,27,,,,6546.8,0
3982020,19:18:53,19:18:53,6109,28,,,,6909.44,0
3982020,19:19:11,19:19:11,9047,29,,,,6995.87,0
3982020,19:19:39,19:19:39,2348,30,,,,7182.48,0
3982020,19:20:01,19:20:01,2349,31,,,,7359.41,0
3982020,19:20:40,19:20:40,2350,32,,,,7703.58,0
3982020,19:21:15,19:21:15,2351,33,,,,8004.26,0
3982020,19:21:37,19:21:37,2352,34,,,,8233.93,0
3982020,19:22:00,19:22:00,2353,35,,,,8507.13,
3982020,19:22:40,19:22:40,10573,36,,,,8678.29,0
3982020,19:24:02,19:24:02,2356,37,,,,9075.8,0
3982020,19:24:53,19:24:53,2357,38,,,,9305.94,0
3982020,19:25:40,19:25:40,2358,39,,,,9533.79,0
3982020,19:26:46,19:26:46,31,40,,,,9863.32,0
3982020,19:27:45,19:27:45,32,41,,,,10132.22,0
3982020,19:28:46,19:28:46,33,42,,,,10424.62,0
3982020,19:29:40,19:29:40,34,43,,,,10683.3,0
3982020,19:30:49,19:30:49,35,44,,,,11003.88,0
3982020,19:31:48,19:31:48,9636,45,,,,11285.61,0
3982020,19:33:00,19:33:00,9639,46,,,,11564.9,
3982020,19:33:40,19:33:40,2372,47,,,,11888.99,0
3982020,19:34:28,19:34:28,2373,48,,,,12313.82,0
3982020,19:34:58,19:34:58,2374,49,,,,12538.76,0
3982020,19:35:26,19:35:26,2375,50,,,,12749.29,0
3982020,19:36:00,19:36:00,2376,51,,,,12943.95,0
3982020,19:36:28,19:36:28,2377,52,,,,13118.97,0
3982020,19:36:55,19:36:55,2378,53,,,,13221.71,0
3982020,19:37:18,19:37:18,2379,54,,,,13396.51,0
3982020,19:38:00,19:38:00,2380,55,,,,13751.99,
3982020,19:41:43,19:41:43,2381,56,,,,14306.51,0
3982020,19:44:40,19:44:40,153,57,,,,14751.17,0
3982020,19:45:26,19:45:26,154,58,,,,14906.92,0
3982020,19:49:00,19:49:00,9642,59,,1,,15507.4,
3982030,19:00:00,19:00:00,9945,1,,,1,0,
3982030,19:02:16,19:02:16,2608,2,,,,800.54,0
3982030,19:03:04,19:03:04,686,3,,,,1029.82,0
3982030,19:03:42,19:03:42,2609,4,,,,1195.1,0
3982030,19:04:35,19:04:35,3492,5,,,,1478.42,0
3982030,19:05:23,19:05:23,3493,6,,,,1745.23,0
3982030,19:06:01,19:06:01,3494,7,,,,1906.11,0
3982030,19:07:00,19:07:00,3495,8,,,,2178.14,
3982030,19:08:28,19:08:28,5451,9,,,,2641.55,0
3982030,19:09:04,19:09:04,5452,10,,,,2867.24,0
3982030,19:09:42,19:09:42,5453,11,,,,3051.88,0
3982030,19:10:28,19:10:28,5454,12,,,,3235.01,0
3982030,19:10:58,19:10:58,9034,13,,,,3459.74,0
3982030,19:11:36,19:11:36,5456,14,,,,3680.97,0
3982030,19:11:58,19:11:58,5457,15,,,,3858.54,0
3982030,19:12:28,19:12:28,8700,16,,,,4058.18,0
3982030,19:13:00,19:13:00,5459,17,,,,4263.21,0
3982030,19:13:26,19:13:26,5460,18,,,,4435.35,0
3982030,19:14:14,19:14:14,5461,19,,,,4721.03,0
3982030,19:14:58,19:14:58,5462,20,,,,4877.41,0
3982030,19:15:26,19:15:26,5463,21,,,,5042.04,0
3982030,19:16:00,19:16:00,5075,22,,,,5221.93,
3982030,19:16:12,19:16:12,5076,23,,,,5380.83,0
3982030,19:16:33,19:16:33,5077,24,,,,5639.47,0
3982030,19:17:18,19:17:18,10528,25,,,,6096.95,0
3982030,19:17:49,19:17:49,6107,26,,,,6351.33,0
3982030,19:18:12,19:18:12,6108,27,,,,6546.8,0
3982030,19:18:53,19:18:53,6109,28,,,,6909.44,0
3982030,19:19:11,19:19:11,9047,29,,,,6995.87,0
3982030,19:19:39,19:19:39,2348,30,,,,7182.48,0
3982030,19:20:01,19:20:01,2349,31,,,,7359.41,0
3982030,19:20:40,19:20:40,2350,32,,,,7703.58,0
3982030,19:21:15,19:21:15,2351,33,,,,8004.26,0
3982030,19:21:37,19:21:37,2352,34,,,,8233.93,0
3982030,19:22:00,19:22:00,2353,35,,,,8507.13,
3982030,19:22:40,19:22:40,10573,36,,,,8678.29,0
3982030,19:24:02,19:24:02,2356,37,,,,9075.8,0
3982030,19:24:53,19:24:53,2357,38,,,,9305.94,0
3982030,19:25:40,19:25:40,2358,39,,,,9533.79,0
3982030,19:26:46,19:26:46,31,40,,,,9863.32,0
3982030,19:27:45,19:27:45,32,41,,,,10132.22,0
3982030,19:28:46,19:28:46,33,42,,,,10424.62,0
3982030,19:29:40,19:29:40,34,43,,,,10683.3,0
3982030,19:30:49,19:30:49,35,44,,,,11003.88,0
3982030,19:31:48,19:31:48,9636,45,,,,11285.61,0
3982030,19:33:00,19:33:00,9639,46,,,,11564.9,
3982030,19:33:40,19:33:40,2372,47,,,,11888.99,0
3982030,19:34:28,19:34:28,2373,48,,,,12313.82,0
3982030,19:34:58,19:34:58,2374,49,,,,12538.76,0
3982030,19:35:26,19:35:26,2375,50,,,,12749.29,0
3982030,19:36:00,19:36:00,2376,51,,,,12943.95,0
3982030,19:36:28,19:36:28,2377,52,,,,13118.97,0
3982030,19:36:55,19:36:55,2378,53,,,,13221.71,0
3982030,19:37:18,19:37:18,2379,54,,,,13396.51,0
3982030,19:38:00,19:38:00,2380,55,,,,13751.99,
3982030,19:41:43,19:41:43,2381,56,,,,14306.51,0
3982030,19:44:40,19:44:40,153,57,,,,14751.17,0
3982030,19:45:26,19:45:26,154,58,,,,14906.92,0
3982030,19:49:00,19:49:00,9642,59,,1,,15507.4,
3982040,19:00:00,19:00:00,9945,1,,,1,0,
3982040,19:02:16,19:02:16,2608,2,,,,800.54,0
3982040,19:03:04,19:03:04,686,3,,,,1029.82,0
3982040,19:03:42,19:03:42,2609,4,,,,1195.1,0
3982040,19:04:35,19:04:35,3492,5,,,,1478.42,0
3982040,19:05:23,19:05:23,3493,6,,,,1745.23,0
3982040,19:06:01,19:06:01,3494,7,,,,1906.11,0
3982040,19:07:00,19:07:00,3495,8,,,,2178.14,
3982040,19:08:28,19:08:28,5451,9,,,,2641.55,0
3982040,19:09:04,19:09:04,5452,10,,,,2867.24,0
3982040,19:09:42,19:09:42,5453,11,,,,3051.88,0
3982040,19:10:28,19:10:28,5454,12,,,,3235.01,0
3982040,19:10:58,19:10:58,9034,13,,,,3459.74,0
3982040,19:11:36,19:11:36,5456,14,,,,3680.97,0
3982040,19:11:58,19:11:58,5457,15,,,,3858.54,0
3982040,19:12:28,19:12:28,8700,16,,,,4058.18,0
3982040,19:13:00,19:13:00,5459,17,,,,4263.21,0
3982040,19:13:26,19:13:26,5460,18,,,,4435.35,0
3982040,19:14:14,19:14:14,5461,19,,,,4721.03,0
3982040,19:14:58,19:14:58,5462,20,,,,4877.41,0
3982040,19:15:26,19:15:26,5463,21,,,,5042.04,0
3982040,19:16:00,19:16:00,5075,22,,,,5221.93,
3982040,19:16:12,19:16:12,5076,23,,,,5380.83,0
3982040,19:16:33,19:16:33,5077,24,,,,5639.47,0
3982040,19:17:18,19:17:18,10528,25,,,,6096.95,0
3982040,19:17:49,19:17:49,6107,26,,,,6351.33,0
3982040,19:18:12,19:18:12,6108,27,,,,6546.8,0
3982040,19:18:53,19:18:53,6109,28,,,,6909.44,0
3982040,19:19:11,19:19:11,9047,29,,,,6995.87,0
3982040,19:19:39,19:19:39,2348,30,,,,7182.48,0
3982040,19:20:01,19:20:01,2349,31,,,,7359.41,0
3982040,19:20:40,19:20:40,2350,32,,,,7703.58,0
3982040,19:21:15,19:21:15,2351,33,,,,8004.26,0
3982040,19:21:37,19:21:37,2352,34,,,,8233.93,0
3982040,19:22:00,19:22:00,2353,35,,,,8507.13,
3982040,19:22:40,19:22:40,10573,36,,,,8678.29,0
3982040,19:24:02,19:24:02,2356,37,,,,9075.8,0
3982040,19:24:53,19:24:53,2357,38,,,,9305.94,0
3982040,19:25:40,19:25:40,2358,39,,,,9533.79,0
3982040,19:26:46,19:26:46,31,40,,,,9863.32,0
3982040,19:27:45,19:27:45,32,41,,,,10132.22,0
3982040,19:28:46,19:28:46,33,42,,,,10424.62,0
3982040,19:29:40,19:29:40,34,43,,,,10683.3,0
3982040,19:30:49,19:30:49,35,44,,,,11003.88,0
3982040,19:31:48,19:31:48,9636,45,,,,11285.61,0
3982040,19:33:00,19:33:00,9639,46,,,,11564.9,
3982040,19:33:40,19:33:40,2372,47,,,,11888.99,0
3982040,19:34:28,19:34:28,2373,48,,,,12313.82,0
3982040,19:34:58,19:34:58,2374,49,,,,12538.76,0
3982040,19:35:26,19:35:26,2375,50,,,,12749.29,0
3982040,19:36:00,19:36:00,2376,51,,,,12943.95,0
3982040,19:36:28,19:36:28,2377,52,,,,13118.97,0
3982040,19:36:55,19:36:55,2378,53,,,,13221.71,0
3982040,19:37:18,19:37:18,2379,54,,,,13396.51,0
3982040,19:38:00,19:38:00,2380,55,,,,13751.99,
3982040,19:41:43,19:41:43,2381,56,,,,14306.51,0
3982040,19:44:40,19:44:40,153,57,,,,14751.17,0
3982040,19:45:26,19:45:26,154,58,,,,14906.92,0
3982040,19:49:00,19:49:00,9642,59,,1,,15507.4,
3982050,19:00:00,19:00:00,9945,1,,,1,0,
3982050,19:02:16,19:02:16,2608,2,,,,800.54,0
3982050,19:03:04,19:03:04,686,3,,,,1029.82,0
3982050,19:03:42,19:03:42,2609,4,,,,1195.1,0
3982050,19:04:35,19:04:35,3492,5,,,,1478.42,0
3982050,19:05:23,19:05:23,3493,6,,,,1745.23,0
3982050,19:06:01,19:06:01,3494,7,,,,1906.11,0
3982050,19:07:00,19:07:00,3495,8,,,,2178.14,
3982050,19:08:28,19:08:28,5451,9,,,,2641.55,0
3982050,19:09:04,19:09:04,5452,10,,,,2867.24,0
3982050,19:09:42,19:09:42,5453,11,,,,3051.88,0
3982050,19:10:28,19:10:28,5454,12,,,,3235.01,0
3982050,19:10:58,19:10:58,9034,13,,,,3459.74,0
3982050,19:11:36,19:11:36,5456,14,,,,3680.97,0
3982050,19:11:58,19:11:58,5457,15,,,,3858.54,0
3982050,19:12:28,19:12:28,8700,16,,,,4058.18,0
3982050,19:13:00,19:13:00,5459,17,,,,4263.21,0
3982050,19:13:26,19:13:26,5460,18,,,,4435.35,0
3982050,19:14:14,19:14:14,5461,19,,,,4721.03,0
3982050,19:14:58,19:14:58,5462,20,,,,4877.41,0
3982050,19:15:26,19:15:26,5463,21,,,,5042.04,0
3982050,19:16:00,19:16:00,5075,22,,,,5221.93,
3982050,19:16:12,19:16:12,5076,23,,,,5380.83,0
3982050,19:16:33,19:16:33,5077,24,,,,5639.47,0
3982050,19:17:18,19:17:18,10528,25,,,,6096.95,0
3982050,19:17:49,19:17:49,6107,26,,,,6351.33,0
3982050,19:18:12,19:18:12,6108,27,,,,6546.8,0
3982050,19:18:53,19:18:53,6109,28,,,,6909.44,0
3982050,19:19:11,19:19:11,9047,29,,,,6995.87,0
3982050,19:19:39,19:19:39,2348,30,,,,7182.48,0
3982050,19:20:01,19:20:01,2349,31,,,,7359.41,0
3982050,19:20:40,19:20:40,2350,32,,,,7703.58,0
3982050,19:21:15,19:21:15,2351,33,,,,8004.26,0
3982050,19:21:37,19:21:37,2352,34,,,,8233.93,0
3982050,19:22:00,19:22:00,2353,35,,,,8507.13,
3982050,19:22:40,19:22:40,10573,36,,,,8678.29,0
3982050,19:24:02,19:24:02,2356,37,,,,9075.8,0
3982050,19:24:53,19:24:53,2357,38,,,,9305.94,0
3982050,19:25:40,19:25:40,2358,39,,,,9533.79,0
3982050,19:26:46,19:26:46,31,40,,,,9863.32,0
3982050,19:27:45,19:27:45,32,41,,,,10132.22,0
3982050,19:28:46,19:28:46,33,42,,,,10424.62,0
3982050,19:29:40,19:29:40,34,43,,,,10683.3,0
3982050,19:30:49,19:30:49,35,44,,,,11003.88,0
3982050,19:31:48,19:31:48,9636,45,,,,11285.61,0
3982050,19:33:00,19:33:00,9639,46,,,,11564.9,
3982050,19:33:40,19:33:40,2372,47,,,,11888.99,0
3982050,19:34:28,19:34:28,2373,48,,,,12313.82,0
3982050,19:34:58,19:34:58,2374,49,,,,12538.76,0
3982050,19:35:26,19:35:26,2375,50,,,,12749.29,0
3982050,19:36:00,19:36:00,2376,51,,,,12943.95,0
3982050,19:36:28,19:36:28,2377,52,,,,13118.97,0
3982050,19:36:55,19:36:55,2378,53,,,,13221.71,0
3982050,19:37:18,19:37:18,2379,54,,,,13396.51,0
3982050,19:38:00,19:38:00,2380,55,,,,13751.99,
3982050,19:41:43,19:41:43,2381,56,,,,14306.51,0
3982050,19:44:40,19:44:40,153,57,,,,14751.17,0
3982050,19:45:26,19:45:26,154,58,,,,14906.92,0
3982050,19:49:00,19:49:00,9642,59,,1,,15507.4,
3982060,19:00:00,19:00:00,9945,1,,,1,0,
3982060,19:02:16,19:02:16,2608,2,,,,800.54,0
3982060,19:03:04,19:03:04,686,3,,,,1029.82,0
3982060,19:03:42,19:03:42,2609,4,,,,1195.1,0
3982060,19:04:35,19:04:35,3492,5,,,,1478.42,0
3982060,19:05:23,19:05:23,3493,6,,,,1745.23,0
3982060,19:06:01,19:06:01,3494,7,,,,1906.11,0
3982060,19:07:00,19:07:00,3495,8,,,,2178.14,
3982060,19:08:28,19:08:28,5451,9,,,,2641.55,0
3982060,19:09:04,19:09:04,5452,10,,,,2867.24,0
3982060,19:09:42,19:09:42,5453,11,,,,3051.88,0
3982060,19:10:28,19:10:28,5454,12,,,,3235.01,0
3982060,19:10:58,19:10:58,9034,13,,,,3459.74,0
3982060,19:11:36,19:11:36,5456,14,,,,3680.97,0
3982060,19:11:58,19:11:58,5457,15,,,,3858.54,0
3982060,19:12:28,19:12:28,8700,16,,,,4058.18,0
3982060,19:13:00,19:13:00,5459,17,,,,4263.21,0
3982060,19:13:26,19:13:26,5460,18,,,,4435.35,0
3982060,19:14:14,19:14:14,5461,19,,,,4721.03,0
3982060,19:14:58,19:14:58,5462,20,,,,4877.41,0
3982060,19:15:26,19:15:26,5463,21,,,,5042.04,0
3982060,19:16:00,19:16:00,5075,22,,,,5221.93,
3982060,19:16:12,19:16:12,5076,23,,,,5380.83,0
3982060,19:16:33,19:16:33,5077,24,,,,5639.47,0
3982060,19:17:18,19:17:18,10528,25,,,,6096.95,0
3982060,19:17:49,19:17:49,6107,26,,,,6351.33,0
3982060,19:18:12,19:18:12,6108,27,,,,6546.8,0
3982060,19:18:53,19:18:53,6109,28,,,,6909.44,0
3982060,19:19:11,19:19:11,9047,29,,,,6995.87,0
3982060,19:19:39,19:19:39,2348,30,,,,7182.48,0
3982060,19:20:01,19:20:01,2349,31,,,,7359.41,0
3982060,19:20:40,19:20:40,2350,32,,,,7703.58,0
3982060,19:21:15,19:21:15,2351,33,,,,8004.26,0
3982060,19:21:37,19:21:37,2352,34,,,,8233.93,0
3982060,19:22:00,19:22:00,2353,35,,,,8507.13,
3982060,19:22:40,19:22:40,10573,36,,,,8678.29,0
3982060,19:24:02,19:24:02,2356,37,,,,9075.8,0
3982060,19:24:53,19:24:53,2357,38,,,,9305.94,0
3982060,19:25:40,19:25:40,2358,39,,,,9533.79,0
3982060,19:26:46,19:26:46,31,40,,,,9863.32,0
3982060,19:27:45,19:27:45,32,41,,,,10132.22,0
3982060,19:28:46,19:28:46,33,42,,,,10424.62,0
3982060,19:29:40,19:29:40,34,43,,,,10683.3,0
3982060,19:30:49,19:30:49,35,44,,,,11003.88,0
3982060,19:31:48,19:31:48,9636,45,,,,11285.61,0
3982060,19:33:00,19:33:00,9639,46,,,,11564.9,
3982060,19:33:40,19:33:40,2372,47,,,,11888.99,0
3982060,19:34:28,19:34:28,2373,48,,,,12313.82,0
3982060,19:34:58,19:34:58,2374,49,,,,12538.76,0
3982060,19:35:26,19:35:26,2375,50,,,,12749.29,0
3982060,19:36:00,19:36:00,2376,51,,,,12943.95,0
3982060,19:36:28,19:36:28,2377,52,,,,13118.97,0
3982060,19:36:55,19:36:55,2378,53,,,,13221.71,0
3982060,19:37:18,19:37:18,2379,54,,,,13396.51,0
3982060,19:38:00,19:38:00,2380,55,,,,13751.99,
3982060,19:41:43,19:41:43,2381,56,,,,14306.51,0
3982060,19:44:40,19:44:40,153,57,,,,14751.17,0
3982060,19:45:26,19:45:26,154,58,,,,14906.92,0
3982060,19:49:00,19:49:00,9642,59,,1,,15507.4,
4035010,19:40:00,19:40:00,9945,1,,,1,0,
4035010,19:41:37,19:41:37,2608,2,,,,800.54,0
4035010,19:42:11,19:42:11,686,3,,,,1029.82,0
4035010,19:42:38,19:42:38,2609,4,,,,1195.1,0
4035010,19:43:16,19:43:16,3492,5,,,,1478.42,0
4035010,19:43:51,19:43:51,3493,6,,,,1745.23,0
4035010,19:44:17,19:44:17,3494,7,,,,1906.11,0
4035010,19:45:00,19:45:00,3495,8,,,,2178.14,
4035010,19:45:58,19:45:58,5451,9,,,,2641.55,0
4035010,19:46:22,19:46:22,5452,10,,,,2867.24,0
4035010,19:46:48,19:46:48,5453,11,,,,3051.88,0
4035010,19:47:18,19:47:18,5454,12,,,,3235.01,0
4035010,19:47:38,19:47:38,9034,13,,,,3459.74,0
4035010,19:48:04,19:48:04,5456,14,,,,3680.97,0
4035010,19:48:18,19:48:18,5457,15,,,,3858.54,0
4035010,19:48:38,19:48:38,8700,16,,,,4058.18,0
4035010,19:49:00,19:49:00,5459,17,,,,4263.21,0
4035010,19:49:17,19:49:17,5460,18,,,,4435.35,0
4035010,19:49:49,19:49:49,5461,19,,,,4721.03,0
4035010,19:50:18,19:50:18,5462,20,,,,4877.41,0
4035010,19:50:37,19:50:37,5463,21,,,,5042.04,0
4035010,19:51:00,19:51:00,5075,22,,,,5221.93,
4035010,19:51:16,19:51:16,5076,23,,,,5380.83,0
4035010,19:51:45,19:51:45,5077,24,,,,5639.47,0
4035010,19:52:44,19:52:44,10528,25,,,,6096.95,0
4035010,19:53:26,19:53:26,6107,26,,,,6351.33,0
4035010,19:53:56,19:53:56,6108,27,,,,6546.8,0
4035010,19:54:51,19:54:51,6109,28,,,,6909.44,0
4035010,19:55:15,19:55:15,9047,29,,,,6995.87,0
4035010,19:55:52,19:55:52,2348,30,,,,7182.48,0
4035010,19:56:22,19:56:22,2349,31,,,,7359.41,0
4035010,19:57:14,19:57:14,2350,32,,,,7703.58,0
4035010,19:58:01,19:58:01,2351,33,,,,8004.26,0
4035010,19:58:29,19:58:29,2352,34,,,,8233.93,0
4035010,19:59:00,19:59:00,2353,35,,,,8507.13,
4035010,19:59:29,19:59:29,10573,36,,,,8678.29,0
4035010,20:00:29,20:00:29,2356,37,,,,9075.8,0
4035010,20:01:06,20:01:06,2357,38,,,,9305.94,0
4035010,20:01:40,20:01:40,2358,39,,,,9533.79,0
4035010,20:02:28,20:02:28,31,40,,,,9863.32,0
4035010,20:03:11,20:03:11,32,41,,,,10132.22,0
4035010,20:03:55,20:03:55,33,42,,,,10424.62,0
4035010,20:04:34,20:04:34,34,43,,,,10683.3,0
4035010,20:05:25,20:05:25,35,44,,,,11003.88,0
4035010,20:06:07,20:06:07,9636,45,,,,11285.61,0
4035010,20:07:00,20:07:00,9639,46,,,,11564.9,
4035010,20:07:32,20:07:32,2372,47,,,,11888.99,0
4035010,20:08:11,20:08:11,2373,48,,,,12313.82,0
4035010,20:08:34,20:08:34,2374,49,,,,12538.76,0
4035010,20:08:57,20:08:57,2375,50,,,,12749.29,0
4035010,20:09:24,20:09:24,2376,51,,,,12943.95,0
4035010,20:09:46,20:09:46,2377,52,,,,13118.97,0
4035010,20:10:08,20:10:08,2378,53,,,,13221.71,0
4035010,20:10:26,20:10:26,2379,54,,,,13396.51,0
4035010,20:11:00,20:11:00,2380,55,,,,13751.99,
4035010,20:12:21,20:12:21,2381,56,,,,14306.51,0
4035010,20:13:25,20:13:25,153,57,,,,14751.17,0
4035010,20:13:42,20:13:42,154,58,,,,14906.92,0
4035010,20:15:00,20:15:00,9642,59,,1,,15507.4,
4035080,19:40:00,19:40:00,9945,1,,,1,0,
4035080,19:41:37,19:41:37,2608,2,,,,800.54,0
4035080,19:42:11,19:42:11,686,3,,,,1029.82,0
4035080,19:42:38,19:42:38,2609,4,,,,1195.1,0
4035080,19:43:16,19:43:16,3492,5,,,,1478.42,0
4035080,19:43:51,19:43:51,3493,6,,,,1745.23,0
4035080,19:44:17,19:44:17,3494,7,,,,1906.11,0
4035080,19:45:00,19:45:00,3495,8,,,,2178.14,
4035080,19:45:58,19:45:58,5451,9,,,,2641.55,0
4035080,19:46:22,19:46:22,5452,10,,,,2867.24,0
4035080,19:46:48,19:46:48,5453,11,,,,3051.88,0
4035080,19:47:18,19:47:18,5454,12,,,,3235.01,0
4035080,19:47:38,19:47:38,9034,13,,,,3459.74,0
4035080,19:48:04,19:48:04,5456,14,,,,3680.97,0
4035080,19:48:18,19:48:18,5457,15,,,,3858.54,0
4035080,19:48:38,19:48:38,8700,16,,,,4058.18,0
4035080,19:49:00,19:49:00,5459,17,,,,4263.21,0
4035080,19:49:17,19:49:17,5460,18,,,,4435.35,0
4035080,19:49:49,19:49:49,5461,19,,,,4721.03,0
4035080,19:50:18,19:50:18,5462,20,,,,4877.41,0
4035080,19:50:37,19:50:37,5463,21,,,,5042.04,0
4035080,19:51:00,19:51:00,5075,22,,,,5221.93,
4035080,19:51:16,19:51:16,5076,23,,,,5380.83,0
4035080,19:51:45,19:51:45,5077,24,,,,5639.47,0
4035080,19:52:44,19:52:44,10528,25,,,,6096.95,0
4035080,19:53:26,19:53:26,6107,26,,,,6351.33,0
4035080,19:53:56,19:53:56,6108,27,,,,6546.8,0
4035080,19:54:51,19:54:51,6109,28,,,,6909.44,0
4035080,19:55:15,19:55:15,9047,29,,,,6995.87,0
4035080,19:55:52,19:55:52,2348,30,,,,7182.48,0
4035080,19:56:22,19:56:22,2349,31,,,,7359.41,0
4035080,19:57:14,19:57:14,2350,32,,,,7703.58,0
4035080,19:58:01,19:58:01,2351,33,,,,8004.26,0
4035080,19:58:29,19:58:29,2352,34,,,,8233.93,0
4035080,19:59:00,19:59:00,2353,35,,,,8507.13,
4035080,19:59:29,19:59:29,10573,36,,,,8678.29,0
4035080,20:00:29,20:00:29,2356,37,,,,9075.8,0
4035080,20:01:06,20:01:06,2357,38,,,,9305.94,0
4035080,20:01:40,20:01:40,2358,39,,,,9533.79,0
4035080,20:02:28,20:02:28,31,40,,,,9863.32,0
4035080,20:03:11,20:03:11,32,41,,,,10132.22,0
4035080,20:03:55,20:03:55,33,42,,,,10424.62,0
4035080,20:04:34,20:04:34,34,43,,,,10683.3,0
4035080,20:05:25,20:05:25,35,44,,,,11003.88,0
4035080,20:06:07,20:06:07,9636,45,,,,11285.61,0
4035080,20:07:00,20:07:00,9639,46,,,,11564.9,
4035080,20:07:32,20:07:32,2372,47,,,,11888.99,0
4035080,20:08:11,20:08:11,2373,48,,,,12313.82,0
4035080,20:08:34,20:08:34,2374,49,,,,12538.76,0
4035080,20:08:57,20:08:57,2375,50,,,,12749.29,0
4035080,20:09:24,20:09:24,2376,51,,,,12943.95,0
4035080,20:09:46,20:09:46,2377,52,,,,13118.97,0
4035080,20:10:08,20:10:08,2378,53,,,,13221.71,0
4035080,20:10:26,20:10:26,2379,54,,,,13396.51,0
4035080,20:11:00,20:11:00,2380,55,,,,13751.99,
4035080,20:12:21,20:12:21,2381,56,,,,14306.51,0
4035080,20:13:25,20:13:25,153,57,,,,14751.17,0
4035080,20:13:42,20:13:42,154,58,,,,14906.92,0
4035080,20:15:00,20:15:00,9642,59,,1,,15507.4,
4035100,19:40:00,19:40:00,9945,1,,,1,0,
4035100,19:41:37,19:41:37,2608,2,,,,800.54,0
4035100,19:42:11,19:42:11,686,3,,,,1029.82,0
4035100,19:42:38,19:42:38,2609,4,,,,1195.1,0
4035100,19:43:16,19:43:16,3492,5,,,,1478.42,0
4035100,19:43:51,19:43:51,3493,6,,,,1745.23,0
4035100,19:44:17,19:44:17,3494,7,,,,1906.11,0
4035100,19:45:00,19:45:00,3495,8,,,,2178.14,
4035100,19:45:58,19:45:58,5451,9,,,,2641.55,0
4035100,19:46:22,19:46:22,5452,10,,,,2867.24,0
4035100,19:46:48,19:46:48,5453,11,,,,3051.88,0
4035100,19:47:18,19:47:18,5454,12,,,,3235.01,0
4035100,19:47:38,19:47:38,9034,13,,,,3459.74,0
4035100,19:48:04,19:48:04,5456,14,,,,3680.97,0
4035100,19:48:18,19:48:18,5457,15,,,,3858.54,0
4035100,19:48:38,19:48:38,8700,16,,,,4058.18,0
4035100,19:49:00,19:49:00,5459,17,,,,4263.21,0
4035100,19:49:17,19:49:17,5460,18,,,,4435.35,0
4035100,19:49:49,19:49:49,5461,19,,,,4721.03,0
4035100,19:50:18,19:50:18,5462,20,,,,4877.41,0
4035100,19:50:37,19:50:37,5463,21,,,,5042.04,0
4035100,19:51:00,19:51:00,5075,22,,,,5221.93,
4035100,19:51:16,19:51:16,5076,23,,,,5380.83,0
4035100,19:51:45,19:51:45,5077,24,,,,5639.47,0
4035100,19:52:44,19:52:44,10528,25,,,,6096.95,0
4035100,19:53:26,19:53:26,6107,26,,,,6351.33,0
4035100,19:53:56,19:53:56,6108,27,,,,6546.8,0
4035100,19:54:51,19:54:51,6109,28,,,,6909.44,0
4035100,19:55:15,19:55:15,9047,29,,,,6995.87,0
4035100,19:55:52,19:55:52,2348,30,,,,7182.48,0
4035100,19:56:22,19:56:22,2349,31,,,,7359.41,0
4035100,19:57:14,19:57:14,2350,32,,,,7703.58,0
4035100,19:58:01,19:58:01,2351,33,,,,8004.26,0
4035100,19:58:29,19:58:29,2352,34,,,,8233.93,0
4035100,19:59:00,19:59:00,2353,35,,,,8507.13,
4035100,19:59:29,19:59:29,10573,36,,,,8678.29,0
4035100,20:00:29,20:00:29,2356,37,,,,9075.8,0
4035100,20:01:06,20:01:06,2357,38,,,,9305.94,0
4035100,20:01:40,20:01:40,2358,39,,,,9533.79,0
4035100,20:02:28,20:02:28,31,40,,,,9863.32,0
4035100,20:03:11,20:03:11,32,41,,,,10132.22,0
4035100,20:03:55,20:03:55,33,42,,,,10424.62,0
4035100,20:04:34,20:04:34,34,43,,,,10683.3,0
4035100,20:05:25,20:05:25,35,44,,,,11003.88,0
4035100,20:06:07,20:06:07,9636,45,,,,11285.61,0
4035100,20:07:00,20:07:00,9639,46,,,,11564.9,
4035100,20:07:32,20:07:32,2372,47,,,,11888.99,0
4035100,20:08:11,20:08:11,2373,48,,,,12313.82,0
4035100,20:08:34,20:08:34,2374,49,,,,12538.76,0
4035100,20:08:57,20:08:57,2375,50,,,,12749.29,0
4035100,20:09:24,20:09:24,2376,51,,,,12943.95,0
4035100,20:09:46,20:09:46,2377,52,,,,13118.97,0
4035100,20:10:08,20:10:08,2378,53,,,,13221.71,0
4035100,20:10:26,20:10:26,2379,54,,,,13396.51,0
4035100,20:11:00,20:11:00,2380,55,,,,13751.99,
4035100,20:12:21,20:12:21,2381,56,,,,14306.51,0
4035100,20:13:25,20:13:25,153,57,,,,14751.17,0
4035100,20:13:42,20:13:42,154,58,,,,14906.92,0
4035100,20:15:00,20:15:00,9642,59,,1,,15507.4,
4035110,19:40:00,19:40:00,9945,1,,,1,0,
4035110,19:41:37,19:41:37,2608,2,,,,800.54,0
4035110,19:42:11,19:42:11,686,3,,,,1029.82,0
4035110,19:42:38,19:42:38,2609,4,,,,1195.1,0
4035110,19:43:16,19:43:16,3492,5,,,,1478.42,0
4035110,19:43:51,19:43:51,3493,6,,,,1745.23,0
4035110,19:44:17,19:44:17,3494,7,,,,1906.11,0
4035110,19:45:00,19:45:00,3495,8,,,,2178.14,
4035110,19:45:58,19:45:58,5451,9,,,,2641.55,0
4035110,19:46:22,19:46:22,5452,10,,,,2867.24,0
4035110,19:46:48,19:46:48,5453,11,,,,3051.88,0
4035110,19:47:18,19:47:18,5454,12,,,,3235.01,0
4035110,19:47:38,19:47:38,9034,13,,,,3459.74,0
4035110,19:48:04,19:48:04,5456,14,,,,3680.97,0
4035110,19:48:18,19:48:18,5457,15,,,,3858.54,0
4035110,19:48:38,19:48:38,8700,16,,,,4058.18,0
4035110,19:49:00,19:49:00,5459,17,,,,4263.21,0
4035110,19:49:17,19:49:17,5460,18,,,,4435.35,0
4035110,19:49:49,19:49:49,5461,19,,,,4721.03,0
4035110,19:50:18,19:50:18,5462,20,,,,4877.41,0
4035110,19:50:37,19:50:37,5463,21,,,,5042.04,0
4035110,19:51:00,19:51:00,5075,22,,,,5221.93,
4035110,19:51:16,19:51:16,5076,23,,,,5380.83,0
4035110,19:51:45,19:51:45,5077,24,,,,5639.47,0
4035110,19:52:44,19:52:44,10528,25,,,,6096.95,0
4035110,19:53:26,19:53:26,6107,26,,,,6351.33,0
4035110,19:53:56,19:53:56,6108,27,,,,6546.8,0
4035110,19:54:51,19:54:51,6109,28,,,,6909.44,0
4035110,19:55:15,19:55:15,9047,29,,,,6995.87,0
4035110,19:55:52,19:55:52,2348,30,,,,7182.48,0
4035110,19:56:22,19:56:22,2349,31,,,,7359.41,0
4035110,19:57:14,19:57:14,2350,32,,,,7703.58,0
4035110,19:58:01,19:58:01,2351,33,,,,8004.26,0
4035110,19:58:29,19:58:29,2352,34,,,,8233.93,0
4035110,19:59:00,19:59:00,2353,35,,,,8507.13,
4035110,19:59:29,19:59:29,10573,36,,,,8678.29,0
4035110,20:00:29,20:00:29,2356,37,,,,9075.8,0
4035110,20:01:06,20:01:06,2357,38,,,,9305.94,0
4035110,20:01:40,20:01:40,2358,39,,,,9533.79,0
4035110,20:02:28,20:02:28,31,40,,,,9863.32,0
4035110,20:03:11,20:03:11,32,41,,,,10132.22,0
4035110,20:03:55,20:03:55,33,42,,,,10424.62,0
4035110,20:04:34,20:04:34,34,43,,,,10683.3,0
4035110,20:05:25,20:05:25,35,44,,,,11003.88,0
4035110,20:06:07,20:06:07,9636,45,,,,11285.61,0
4035110,20:07:00,20:07:00,9639,46,,,,11564.9,
4035110,20:07:32,20:07:32,2372,47,,,,11888.99,0
4035110,20:08:11,20:08:11,2373,48,,,,12313.82,0
4035110,20:08:34,20:08:34,2374,49,,,,12538.76,0
4035110,20:08:57,20:08:57,2375,50,,,,12749.29,0
4035110,20:09:24,20:09:24,2376,51,,,,12943.95,0
4035110,20:09:46,20:09:46,2377,52,,,,13118.97,0
4035110,20:10:08,20:10:08,2378,53,,,,13221.71,0
4035110,20:10:26,20:10:26,2379,54,,,,13396.51,0
4035110,20:11:00,20:11:00,2380,55,,,,13751.99,
4035110,20:12:21,20:12:21,2381,56,,,,14306.51,0
4035110,20:13:25,20:13:25,153,57,,,,14751.17,0
4035110,20:13:42,20:13:42,154,58,,,,14906.92,0
4035110,20:15:00,20:15:00,9642,59,,1,,15507.4,
4104010,12:40:00,12:40:00,9945,1,,,1,0,
4104010,12:42:16,12:42:16,2608,2,,,,800.54,0
4104010,12:43:04,12:43:04,686,3,,,,1029.82,0
4104010,12:43:42,12:43:42,2609,4,,,,1195.1,0
4104010,12:44:35,12:44:35,3492,5,,,,1478.42,0
4104010,12:45:23,12:45:23,3493,6,,,,1745.23,0
4104010,12:46:01,12:46:01,3494,7,,,,1906.11,0
4104010,12:47:00,12:47:00,3495,8,,,,2178.14,
4104010,12:48:08,12:48:08,5451,9,,,,2641.55,0
4104010,12:48:36,12:48:36,5452,10,,,,2867.24,0
4104010,12:49:06,12:49:06,5453,11,,,,3051.88,0
4104010,12:49:41,12:49:41,5454,12,,,,3235.01,0
4104010,12:50:05,12:50:05,9034,13,,,,3459.74,0
4104010,12:50:34,12:50:34,5456,14,,,,3680.97,0
4104010,12:50:51,12:50:51,5457,15,,,,3858.54,0
4104010,12:51:15,12:51:15,8700,16,,,,4058.18,0
4104010,12:51:40,12:51:40,5459,17,,,,4263.21,0
4104010,12:52:00,12:52:00,5460,18,,,,4435.35,0
4104010,12:52:37,12:52:37,5461,19,,,,4721.03,0
4104010,12:53:11,12:53:11,5462,20,,,,4877.41,0
4104010,12:53:33,12:53:33,5463,21,,,,5042.04,0
4104010,12:54:00,12:54:00,5075,22,,,,5221.93,
4104010,12:54:16,12:54:16,5076,23,,,,5380.83,0
4104010,12:54:45,12:54:45,5077,24,,,,5639.47,0
4104010,12:55:44,12:55:44,10528,25,,,,6096.95,0
4104010,12:56:26,12:56:26,6107,26,,,,6351.33,0
4104010,12:56:56,12:56:56,6108,27,,,,6546.8,0
4104010,12:57:51,12:57:51,6109,28,,,,6909.44,0
4104010,12:58:15,12:58:15,9047,29,,,,6995.87,0
4104010,12:58:52,12:58:52,2348,30,,,,7182.48,0
4104010,12:59:22,12:59:22,2349,31,,,,7359.41,0
4104010,13:00:14,13:00:14,2350,32,,,,7703.58,0
4104010,13:01:01,13:01:01,2351,33,,,,8004.26,0
4104010,13:01:29,13:01:29,2352,34,,,,8233.93,0
4104010,13:02:00,13:02:00,2353,35,,,,8507.13,
4104010,13:02:29,13:02:29,10573,36,,,,8678.29,0
4104010,13:03:29,13:03:29,2356,37,,,,9075.8,0
4104010,13:04:06,13:04:06,2357,38,,,,9305.94,0
4104010,13:04:40,13:04:40,2358,39,,,,9533.79,0
4104010,13:05:28,13:05:28,31,40,,,,9863.32,0
4104010,13:06:11,13:06:11,32,41,,,,10132.22,0
4104010,13:06:55,13:06:55,33,42,,,,10424.62,0
4104010,13:07:34,13:07:34,34,43,,,,10683.3,0
4104010,13:08:25,13:08:25,35,44,,,,11003.88,0
4104010,13:09:07,13:09:07,9636,45,,,,11285.61,0
4104010,13:10:00,13:10:00,9639,46,,,,11564.9,
4104010,13:10:32,13:10:32,2372,47,,,,11888.99,0
4104010,13:11:11,13:11:11,2373,48,,,,12313.82,0
4104010,13:11:34,13:11:34,2374,49,,,,12538.76,0
4104010,13:11:57,13:11:57,2375,50,,,,12749.29,0
4104010,13:12:24,13:12:24,2376,51,,,,12943.95,0
4104010,13:12:46,13:12:46,2377,52,,,,13118.97,0
4104010,13:13:08,13:13:08,2378,53,,,,13221.71,0
4104010,13:13:26,13:13:26,2379,54,,,,13396.51,0
4104010,13:14:00,13:14:00,2380,55,,,,13751.99,
4104010,13:15:41,13:15:41,2381,56,,,,14306.51,0
4104010,13:17:02,13:17:02,153,57,,,,14751.17,0
4104010,13:17:22,13:17:22,154,58,,,,14906.92,0
4104010,13:19:00,13:19:00,9642,59,,1,,15507.4,
4104080,12:40:00,12:40:00,9945,1,,,1,0,
4104080,12:42:16,12:42:16,2608,2,,,,800.54,0
4104080,12:43:04,12:43:04,686,3,,,,1029.82,0
4104080,12:43:42,12:43:42,2609,4,,,,1195.1,0
4104080,12:44:35,12:44:35,3492,5,,,,1478.42,0
4104080,12:45:23,12:45:23,3493,6,,,,1745.23,0
4104080,12:46:01,12:46:01,3494,7,,,,1906.11,0
4104080,12:47:00,12:47:00,3495,8,,,,2178.14,
4104080,12:48:08,12:48:08,5451,9,,,,2641.55,0
4104080,12:48:36,12:48:36,5452,10,,,,2867.24,0
4104080,12:49:06,12:49:06,5453,11,,,,3051.88,0
4104080,12:49:41,12:49:41,5454,12,,,,3235.01,0
4104080,12:50:05,12:50:05,9034,13,,,,3459.74,0
4104080,12:50:34,12:50:34,5456,14,,,,3680.97,0
4104080,12:50:51,12:50:51,5457,15,,,,3858.54,0
4104080,12:51:15,12:51:15,8700,16,,,,4058.18,0
4104080,12:51:40,12:51:40,5459,17,,,,4263.21,0
4104080,12:52:00,12:52:00,5460,18,,,,4435.35,0
4104080,12:52:37,12:52:37,5461,19,,,,4721.03,0
4104080,12:53:11,12:53:11,5462,20,,,,4877.41,0
4104080,12:53:33,12:53:33,5463,21,,,,5042.04,0
4104080,12:54:00,12:54:00,5075,22,,,,5221.93,
4104080,12:54:16,12:54:16,5076,23,,,,5380.83,0
4104080,12:54:45,12:54:45,5077,24,,,,5639.47,0
4104080,12:55:44,12:55:44,10528,25,,,,6096.95,0
4104080,12:56:26,12:56:26,6107,26,,,,6351.33,0
4104080,12:56:56,12:56:56,6108,27,,,,6546.8,0
4104080,12:57:51,12:57:51,6109,28,,,,6909.44,0
4104080,12:58:15,12:58:15,9047,29,,,,6995.87,0
4104080,12:58:52,12:58:52,2348,30,,,,7182.48,0
4104080,12:59:22,12:59:22,2349,31,,,,7359.41,0
4104080,13:00:14,13:00:14,2350,32,,,,7703.58,0
4104080,13:01:01,13:01:01,2351,33,,,,8004.26,0
4104080,13:01:29,13:01:29,2352,34,,,,8233.93,0
4104080,13:02:00,13:02:00,2353,35,,,,8507.13,
4104080,13:02:29,13:02:29,10573,36,,,,8678.29,0
4104080,13:03:29,13:03:29,2356,37,,,,9075.8,0
4104080,13:04:06,13:04:06,2357,38,,,,9305.94,0
4104080,13:04:40,13:04:40,2358,39,,,,9533.79,0
4104080,13:05:28,13:05:28,31,40,,,,9863.32,0
4104080,13:06:11,13:06:11,32,41,,,,10132.22,0
4104080,13:06:55,13:06:55,33,42,,,,10424.62,0
4104080,13:07:34,13:07:34,34,43,,,,10683.3,0
4104080,13:08:25,13:08:25,35,44,,,,11003.88,0
4104080,13:09:07,13:09:07,9636,45,,,,11285.61,0
4104080,13:10:00,13:10:00,9639,46,,,,11564.9,
4104080,13:10:32,13:10:32,2372,47,,,,11888.99,0
4104080,13:11:11,13:11:11,2373,48,,,,12313.82,0
4104080,13:11:34,13:11:34,2374,49,,,,12538.76,0
4104080,13:11:57,13:11:57,2375,50,,,,12749.29,0
4104080,13:12:24,13:12:24,2376,51,,,,12943.95,0
4104080,13:12:46,13:12:46,2377,52,,,,13118.97,0
4104080,13:13:08,13:13:08,2378,53,,,,13221.71,0
4104080,13:13:26,13:13:26,2379,54,,,,13396.51,0
4104080,13:14:00,13:14:00,2380,55,,,,13751.99,
4104080,13:15:41,13:15:41,2381,56,,,,14306.51,0
4104080,13:17:02,13:17:02,153,57,,,,14751.17,0
4104080,13:17:22,13:17:22,154,58,,,,14906.92,0
4104080,13:19:00,13:19:00,9642,59,,1,,15507.4,
4104100,12:40:00,12:40:00,9945,1,,,1,0,
4104100,12:42:16,12:42:16,2608,2,,,,800.54,0
4104100,12:43:04,12:43:04,686,3,,,,1029.82,0
4104100,12:43:42,12:43:42,2609,4,,,,1195.1,0
4104100,12:44:35,12:44:35,3492,5,,,,1478.42,0
4104100,12:45:23,12:45:23,3493,6,,,,1745.23,0
4104100,12:46:01,12:46:01,3494,7,,,,1906.11,0
4104100,12:47:00,12:47:00,3495,8,,,,2178.14,
4104100,12:48:08,12:48:08,5451,9,,,,2641.55,0
4104100,12:48:36,12:48:36,5452,10,,,,2867.24,0
4104100,12:49:06,12:49:06,5453,11,,,,3051.88,0
4104100,12:49:41,12:49:41,5454,12,,,,3235.01,0
4104100,12:50:05,12:50:05,9034,13,,,,3459.74,0
4104100,12:50:34,12:50:34,5456,14,,,,3680.97,0
4104100,12:50:51,12:50:51,5457,15,,,,3858.54,0
4104100,12:51:15,12:51:15,8700,16,,,,4058.18,0
4104100,12:51:40,12:51:40,5459,17,,,,4263.21,0
4104100,12:52:00,12:52:00,5460,18,,,,4435.35,0
4104100,12:52:37,12:52:37,5461,19,,,,4721.03,0
4104100,12:53:11,12:53:11,5462,20,,,,4877.41,0
4104100,12:53:33,12:53:33,5463,21,,,,5042.04,0
4104100,12:54:00,12:54:00,5075,22,,,,5221.93,
4104100,12:54:16,12:54:16,5076,23,,,,5380.83,0
4104100,12:54:45,12:54:45,5077,24,,,,5639.47,0
4104100,12:55:44,12:55:44,10528,25,,,,6096.95,0
4104100,12:56:26,12:56:26,6107,26,,,,6351.33,0
4104100,12:56:56,12:56:56,6108,27,,,,6546.8,0
4104100,12:57:51,12:57:51,6109,28,,,,6909.44,0
4104100,12:58:15,12:58:15,9047,29,,,,6995.87,0
4104100,12:58:52,12:58:52,2348,30,,,,7182.48,0
4104100,12:59:22,12:59:22,2349,31,,,,7359.41,0
4104100,13:00:14,13:00:14,2350,32,,,,7703.58,0
4104100,13:01:01,13:01:01,2351,33,,,,8004.26,0
4104100,13:01:29,13:01:29,2352,34,,,,8233.93,0
4104100,13:02:00,13:02:00,2353,35,,,,8507.13,
4104100,13:02:29,13:02:29,10573,36,,,,8678.29,0
4104100,13:03:29,13:03:29,2356,37,,,,9075.8,0
4104100,13:04:06,13:04:06,2357,38,,,,9305.94,0
4104100,13:04:40,13:04:40,2358,39,,,,9533.79,0
4104100,13:05:28,13:05:28,31,40,,,,9863.32,0
4104100,13:06:11,13:06:11,32,41,,,,10132.22,0
4104100,13:06:55,13:06:55,33,42,,,,10424.62,0
4104100,13:07:34,13:07:34,34,43,,,,10683.3,0
4104100,13:08:25,13:08:25,35,44,,,,11003.88,0
4104100,13:09:07,13:09:07,9636,45,,,,11285.61,0
4104100,13:10:00,13:10:00,9639,46,,,,11564.9,
4104100,13:10:32,13:10:32,2372,47,,,,11888.99,0
4104100,13:11:11,13:11:11,2373,48,,,,12313.82,0
4104100,13:11:34,13:11:34,2374,49,,,,12538.76,0
4104100,13:11:57,13:11:57,2375,50,,,,12749.29,0
4104100,13:12:24,13:12:24,2376,51,,,,12943.95,0
4104100,13:12:46,13:12:46,2377,52,,,,13118.97,0
4104100,13:13:08,13:13:08,2378,53,,,,13221.71,0
4104100,13:13:26,13:13:26,2379,54,,,,13396.51,0
4104100,13:14:00,13:14:00,2380,55,,,,13751.99,
4104100,13:15:41,13:15:41,2381,56,,,,14306.51,0
4104100,13:17:02,13:17:02,153,57,,,,14751.17,0
4104100,13:17:22,13:17:22,154,58,,,,14906.92,0
4104100,13:19:00,13:19:00,9642,59,,1,,15507.4,
4104110,12:40:00,12:40:00,9945,1,,,1,0,
4104110,12:42:16,12:42:16,2608,2,,,,800.54,0
4104110,12:43:04,12:43:04,686,3,,,,1029.82,0
4104110,12:43:42,12:43:42,2609,4,,,,1195.1,0
4104110,12:44:35,12:44:35,3492,5,,,,1478.42,0
4104110,12:45:23,12:45:23,3493,6,,,,1745.23,0
4104110,12:46:01,12:46:01,3494,7,,,,1906.11,0
4104110,12:47:00,12:47:00,3495,8,,,,2178.14,
4104110,12:48:08,12:48:08,5451,9,,,,2641.55,0
4104110,12:48:36,12:48:36,5452,10,,,,2867.24,0
4104110,12:49:06,12:49:06,5453,11,,,,3051.88,0
4104110,12:49:41,12:49:41,5454,12,,,,3235.01,0
4104110,12:50:05,12:50:05,9034,13,,,,3459.74,0
4104110,12:50:34,12:50:34,5456,14,,,,3680.97,0
4104110,12:50:51,12:50:51,5457,15,,,,3858.54,0
4104110,12:51:15,12:51:15,8700,16,,,,4058.18,0
4104110,12:51:40,12:51:40,5459,17,,,,4263.21,0
4104110,12:52:00,12:52:00,5460,18,,,,4435.35,0
4104110,12:52:37,12:52:37,5461,19,,,,4721.03,0
4104110,12:53:11,12:53:11,5462,20,,,,4877.41,0
4104110,12:53:33,12:53:33,5463,21,,,,5042.04,0
4104110,12:54:00,12:54:00,5075,22,,,,5221.93,
4104110,12:54:16,12:54:16,5076,23,,,,5380.83,0
4104110,12:54:45,12:54:45,5077,24,,,,5639.47,0
4104110,12:55:44,12:55:44,10528,25,,,,6096.95,0
4104110,12:56:26,12:56:26,6107,26,,,,6351.33,0
4104110,12:56:56,12:56:56,6108,27,,,,6546.8,0
4104110,12:57:51,12:57:51,6109,28,,,,6909.44,0
4104110,12:58:15,12:58:15,9047,29,,,,6995.87,0
4104110,12:58:52,12:58:52,2348,30,,,,7182.48,0
4104110,12:59:22,12:59:22,2349,31,,,,7359.41,0
4104110,13:00:14,13:00:14,2350,32,,,,7703.58,0
4104110,13:01:01,13:01:01,2351,33,,,,8004.26,0
4104110,13:01:29,13:01:29,2352,34,,,,8233.93,0
4104110,13:02:00,13:02:00,2353,35,,,,8507.13,
4104110,13:02:29,13:02:29,10573,36,,,,8678.29,0
4104110,13:03:29,13:03:29,2356,37,,,,9075.8,0
4104110,13:04:06,13:04:06,2357,38,,,,9305.94,0
4104110,13:04:40,13:04:40,2358,39,,,,9533.79,0
4104110,13:05:28,13:05:28,31,40,,,,9863.32,0
4104110,13:06:11,13:06:11,32,41,,,,10132.22,0
4104110,13:06:55,13:06:55,33,42,,,,10424.62,0
4104110,13:07:34,13:07:34,34,43,,,,10683.3,0
4104110,13:08:25,13:08:25,35,44,,,,11003.88,0
4104110,13:09:07,13:09:07,9636,45,,,,11285.61,0
4104110,13:10:00,13:10:00,9639,46,,,,11564.9,
4104110,13:10:32,13:10:32,2372,47,,,,11888.99,0
4104110,13:11:11,13:11:11,2373,48,,,,12313.82,0
4104110,13:11:34,13:11:34,2374,49,,,,12538.76,0
4104110,13:11:57,13:11:57,2375,50,,,,12749.29,0
4104110,13:12:24,13:12:24,2376,51,,,,12943.95,0
4104110,13:12:46,13:12:46,2377,52,,,,13118.97,0
4104110,13:13:08,13:13:08,2378,53,,,,13221.71,0
4104110,13:13:26,13:13:26,2379,54,,,,13396.51,0
4104110,13:14:00,13:14:00,2380,55,,,,13751.99,
4104110,13:15:41,13:15:41,2381,56,,,,14306.51,0
4104110,13:17:02,13:17:02,153,57,,,,14751.17,0
4104110,13:17:22,13:17:22,154,58,,,,14906.92,0
4104110,13:19:00,13:19:00,9642,59,,1,,15507.4,
4110070,18:35:00,18:35:00,9945,1,,,1,0,
4110070,18:36:37,18:36:37,2608,2,,,,800.54,0
4110070,18:37:11,18:37:11,686,3,,,,1029.82,0
4110070,18:37:38,18:37:38,2609,4,,,,1195.1,0
4110070,18:38:16,18:38:16,3492,5,,,,1478.42,0
4110070,18:38:51,18:38:51,3493,6,,,,1745.23,0
4110070,18:39:17,18:39:17,3494,7,,,,1906.11,0
4110070,18:40:00,18:40:00,3495,8,,,,2178.14,
4110070,18:40:58,18:40:58,5451,9,,,,2641.55,0
4110070,18:41:22,18:41:22,5452,10,,,,2867.24,0
4110070,18:41:48,18:41:48,5453,11,,,,3051.88,0
4110070,18:42:18,18:42:18,5454,12,,,,3235.01,0
4110070,18:42:38,18:42:38,9034,13,,,,3459.74,0
4110070,18:43:04,18:43:04,5456,14,,,,3680.97,0
4110070,18:43:18,18:43:18,5457,15,,,,3858.54,0
4110070,18:43:38,18:43:38,8700,16,,,,4058.18,0
4110070,18:44:00,18:44:00,5459,17,,,,4263.21,0
4110070,18:44:17,18:44:17,5460,18,,,,4435.35,0
4110070,18:44:49,18:44:49,5461,19,,,,4721.03,0
4110070,18:45:18,18:45:18,5462,20,,,,4877.41,0
4110070,18:45:37,18:45:37,5463,21,,,,5042.04,0
4110070,18:46:00,18:46:00,5075,22,,,,5221.93,
4110070,18:46:16,18:46:16,5076,23,,,,5380.83,0
4110070,18:46:45,18:46:45,5077,24,,,,5639.47,0
4110070,18:47:44,18:47:44,10528,25,,,,6096.95,0
4110070,18:48:26,18:48:26,6107,26,,,,6351.33,0
4110070,18:48:56,18:48:56,6108,27,,,,6546.8,0
4110070,18:49:51,18:49:51,6109,28,,,,6909.44,0
4110070,18:50:15,18:50:15,9047,29,,,,6995.87,0
4110070,18:50:52,18:50:52,2348,30,,,,7182.48,0
4110070,18:51:22,18:51:22,2349,31,,,,7359.41,0
4110070,18:52:14,18:52:14,2350,32,,,,7703.58,0
4110070,18:53:01,18:53:01,2351,33,,,,8004.26,0
4110070,18:53:29,18:53:29,2352,34,,,,8233.93,0
4110070,18:54:00,18:54:00,2353,35,,,,8507.13,
4110070,18:54:29,18:54:29,10573,36,,,,8678.29,0
4110070,18:55:29,18:55:29,2356,37,,,,9075.8,0
4110070,18:56:06,18:56:06,2357,38,,,,9305.94,0
4110070,18:56:40,18:56:40,2358,39,,,,9533.79,0
4110070,18:57:28,18:57:28,31,40,,,,9863.32,0
4110070,18:58:11,18:58:11,32,41,,,,10132.22,0
4110070,18:58:55,18:58:55,33,42,,,,10424.62,0
4110070,18:59:34,18:59:34,34,43,,,,10683.3,0
4110070,19:00:25,19:00:25,35,44,,,,11003.88,0
4110070,19:01:07,19:01:07,9636,45,,,,11285.61,0
4110070,19:02:00,19:02:00,9639,46,,,,11564.9,
4110070,19:02:32,19:02:32,2372,47,,,,11888.99,0
4110070,19:03:11,19:03:11,2373,48,,,,12313.82,0
4110070,19:03:34,19:03:34,2374,49,,,,12538.76,0
4110070,19:03:57,19:03:57,2375,50,,,,12749.29,0
4110070,19:04:24,19:04:24,2376,51,,,,12943.95,0
4110070,19:04:46,19:04:46,2377,52,,,,13118.97,0
4110070,19:05:08,19:05:08,2378,53,,,,13221.71,0
4110070,19:05:26,19:05:26,2379,54,,,,13396.51,0
4110070,19:06:00,19:06:00,2380,55,,,,13751.99,
4110070,19:07:21,19:07:21,2381,56,,,,14306.51,0
4110070,19:08:25,19:08:25,153,57,,,,14751.17,0
4110070,19:08:42,19:08:42,154,58,,,,14906.92,0
4110070,19:10:00,19:10:00,9642,59,,1,,15507.4,
4110090,18:35:00,18:35:00,9945,1,,,1,0,
4110090,18:36:37,18:36:37,2608,2,,,,800.54,0
4110090,18:37:11,18:37:11,686,3,,,,1029.82,0
4110090,18:37:38,18:37:38,2609,4,,,,1195.1,0
4110090,18:38:16,18:38:16,3492,5,,,,1478.42,0
4110090,18:38:51,18:38:51,3493,6,,,,1745.23,0
4110090,18:39:17,18:39:17,3494,7,,,,1906.11,0
4110090,18:40:00,18:40:00,3495,8,,,,2178.14,
4110090,18:40:58,18:40:58,5451,9,,,,2641.55,0
4110090,18:41:22,18:41:22,5452,10,,,,2867.24,0
4110090,18:41:48,18:41:48,5453,11,,,,3051.88,0
4110090,18:42:18,18:42:18,5454,12,,,,3235.01,0
4110090,18:42:38,18:42:38,9034,13,,,,3459.74,0
4110090,18:43:04,18:43:04,5456,14,,,,3680.97,0
4110090,18:43:18,18:43:18,5457,15,,,,3858.54,0
4110090,18:43:38,18:43:38,8700,16,,,,4058.18,0
4110090,18:44:00,18:44:00,5459,17,,,,4263.21,0
4110090,18:44:17,18:44:17,5460,18,,,,4435.35,0
4110090,18:44:49,18:44:49,5461,19,,,,4721.03,0
4110090,18:45:18,18:45:18,5462,20,,,,4877.41,0
4110090,18:45:37,18:45:37,5463,21,,,,5042.04,0
4110090,18:46:00,18:46:00,5075,22,,,,5221.93,
4110090,18:46:16,18:46:16,5076,23,,,,5380.83,0
4110090,18:46:45,18:46:45,5077,24,,,,5639.47,0
4110090,18:47:44,18:47:44,10528,25,,,,6096.95,0
4110090,18:48:26,18:48:26,6107,26,,,,6351.33,0
4110090,18:48:56,18:48:56,6108,27,,,,6546.8,0
4110090,18:49:51,18:49:51,6109,28,,,,6909.44,0
4110090,18:50:15,18:50:15,9047,29,,,,6995.87,0
4110090,18:50:52,18:50:52,2348,30,,,,7182.48,0
4110090,18:51:22,18:51:22,2349,31,,,,7359.41,0
4110090,18:52:14,18:52:14,2350,32,,,,7703.58,0
4110090,18:53:01,18:53:01,2351,33,,,,8004.26,0
4110090,18:53:29,18:53:29,2352,34,,,,8233.93,0
4110090,18:54:00,18:54:00,2353,35,,,,8507.13,
4110090,18:54:29,18:54:29,10573,36,,,,8678.29,0
4110090,18:55:29,18:55:29,2356,37,,,,9075.8,0
4110090,18:56:06,18:56:06,2357,38,,,,9305.94,0
4110090,18:56:40,18:56:40,2358,39,,,,9533.79,0
4110090,18:57:28,18:57:28,31,40,,,,9863.32,0
4110090,18:58:11,18:58:11,32,41,,,,10132.22,0
4110090,18:58:55,18:58:55,33,42,,,,10424.62,0
4110090,18:59:34,18:59:34,34,43,,,,10683.3,0
4110090,19:00:25,19:00:25,35,44,,,,11003.88,0
4110090,19:01:07,19:01:07,9636,45,,,,11285.61,0
4110090,19:02:00,19:02:00,9639,46,,,,11564.9,
4110090,19:02:32,19:02:32,2372,47,,,,11888.99,0
4110090,19:03:11,19:03:11,2373,48,,,,12313.82,0
4110090,19:03:34,19:03:34,2374,49,,,,12538.76,0
4110090,19:03:57,19:03:57,2375,50,,,,12749.29,0
4110090,19:04:24,19:04:24,2376,51,,,,12943.95,0
4110090,19:04:46,19:04:46,2377,52,,,,13118.97,0
4110090,19:05:08,19:05:08,2378,53,,,,13221.71,0
4110090,19:05:26,19:05:26,2379,54,,,,13396.51,0
4110090,19:06:00,19:06:00,2380,55,,,,13751.99,
4110090,19:07:21,19:07:21,2381,56,,,,14306.51,0
4110090,19:08:25,19:08:25,153,57,,,,14751.17,0
4110090,19:08:42,19:08:42,154,58,,,,14906.92,0
4110090,19:10:00,19:10:00,9642,59,,1,,15507.4,
4139020,22:00:00,22:00:00,9945,1,,,1,0,
4139020,22:01:56,22:01:56,2608,2,,,,800.54,0
4139020,22:02:38,22:02:38,686,3,,,,1029.82,0
4139020,22:03:10,22:03:10,2609,4,,,,1195.1,0
4139020,22:03:56,22:03:56,3492,5,,,,1478.42,0
4139020,22:04:37,22:04:37,3493,6,,,,1745.23,0
4139020,22:05:09,22:05:09,3494,7,,,,1906.11,0
4139020,22:06:00,22:06:00,3495,8,,,,2178.14,
4139020,22:07:28,22:07:28,5451,9,,,,2641.55,0
4139020,22:08:04,22:08:04,5452,10,,,,2867.24,0
4139020,22:08:42,22:08:42,5453,11,,,,3051.88,0
4139020,22:09:28,22:09:28,5454,12,,,,3235.01,0
4139020,22:09:58,22:09:58,9034,13,,,,3459.74,0
4139020,22:10:36,22:10:36,5456,14,,,,3680.97,0
4139020,22:10:58,22:10:58,5457,15,,,,3858.54,0
4139020,22:11:28,22:11:28,8700,16,,,,4058.18,0
4139020,22:12:00,22:12:00,5459,17,,,,4263.21,0
4139020,22:12:26,22:12:26,5460,18,,,,4435.35,0
4139020,22:13:14,22:13:14,5461,19,,,,4721.03,0
4139020,22:13:58,22:13:58,5462,20,,,,4877.41,0
4139020,22:14:26,22:14:26,5463,21,,,,5042.04,0
4139020,22:15:00,22:15:00,5075,22,,,,5221.93,
4139020,22:15:12,22:15:12,5076,23,,,,5380.83,0
4139020,22:15:33,22:15:33,5077,24,,,,5639.47,0
4139020,22:16:18,22:16:18,10528,25,,,,6096.95,0
4139020,22:16:49,22:16:49,6107,26,,,,6351.33,0
4139020,22:17:12,22:17:12,6108,27,,,,6546.8,0
4139020,22:17:53,22:17:53,6109,28,,,,6909.44,0
4139020,22:18:11,22:18:11,9047,29,,,,6995.87,0
4139020,22:18:39,22:18:39,2348,30,,,,7182.48,0
4139020,22:19:01,22:19:01,2349,31,,,,7359.41,0
4139020,22:19:40,22:19:40,2350,32,,,,7703.58,0
4139020,22:20:15,22:20:15,2351,33,,,,8004.26,0
4139020,22:20:37,22:20:37,2352,34,,,,8233.93,0
4139020,22:21:00,22:21:00,2353,35,,,,8507.13,
4139020,22:21:33,22:21:33,10573,36,,,,8678.29,0
4139020,22:22:40,22:22:40,2356,37,,,,9075.8,0
4139020,22:23:22,22:23:22,2357,38,,,,9305.94,0
4139020,22:24:00,22:24:00,2358,39,,,,9533.79,0
4139020,22:24:54,22:24:54,31,40,,,,9863.32,0
4139020,22:25:42,22:25:42,32,41,,,,10132.22,0
4139020,22:26:32,22:26:32,33,42,,,,10424.62,0
4139020,22:27:16,22:27:16,34,43,,,,10683.3,0
4139020,22:28:13,22:28:13,35,44,,,,11003.88,0
4139020,22:29:01,22:29:01,9636,45,,,,11285.61,0
4139020,22:30:00,22:30:00,9639,46,,,,11564.9,
4139020,22:30:40,22:30:40,2372,47,,,,11888.99,0
4139020,22:31:28,22:31:28,2373,48,,,,12313.82,0
4139020,22:31:58,22:31:58,2374,49,,,,12538.76,0
4139020,22:32:26,22:32:26,2375,50,,,,12749.29,0
4139020,22:33:00,22:33:00,2376,51,,,,12943.95,0
4139020,22:33:28,22:33:28,2377,52,,,,13118.97,0
4139020,22:33:55,22:33:55,2378,53,,,,13221.71,0
4139020,22:34:18,22:34:18,2379,54,,,,13396.51,0
4139020,22:35:00,22:35:00,2380,55,,,,13751.99,
4139020,22:38:22,22:38:22,2381,56,,,,14306.51,0
4139020,22:41:04,22:41:04,153,57,,,,14751.17,0
4139020,22:41:45,22:41:45,154,58,,,,14906.92,0
4139020,22:45:00,22:45:00,9642,59,,1,,15507.4,
4139030,22:00:00,22:00:00,9945,1,,,1,0,
4139030,22:01:56,22:01:56,2608,2,,,,800.54,0
4139030,22:02:38,22:02:38,686,3,,,,1029.82,0
4139030,22:03:10,22:03:10,2609,4,,,,1195.1,0
4139030,22:03:56,22:03:56,3492,5,,,,1478.42,0
4139030,22:04:37,22:04:37,3493,6,,,,1745.23,0
4139030,22:05:09,22:05:09,3494,7,,,,1906.11,0
4139030,22:06:00,22:06:00,3495,8,,,,2178.14,
4139030,22:07:28,22:07:28,5451,9,,,,2641.55,0
4139030,22:08:04,22:08:04,5452,10,,,,2867.24,0
4139030,22:08:42,22:08:42,5453,11,,,,3051.88,0
4139030,22:09:28,22:09:28,5454,12,,,,3235.01,0
4139030,22:09:58,22:09:58,9034,13,,,,3459.74,0
4139030,22:10:36,22:10:36,5456,14,,,,3680.97,0
4139030,22:10:58,22:10:58,5457,15,,,,3858.54,0
4139030,22:11:28,22:11:28,8700,16,,,,4058.18,0
4139030,22:12:00,22:12:00,5459,17,,,,4263.21,0
4139030,22:12:26,22:12:26,5460,18,,,,4435.35,0
4139030,22:13:14,22:13:14,5461,19,,,,4721.03,0
4139030,22:13:58,22:13:58,5462,20,,,,4877.41,0
4139030,22:14:26,22:14:26,5463,21,,,,5042.04,0
4139030,22:15:00,22:15:00,5075,22,,,,5221.93,
4139030,22:15:12,22:15:12,5076,23,,,,5380.83,0
4139030,22:15:33,22:15:33,5077,24,,,,5639.47,0
4139030,22:16:18,22:16:18,10528,25,,,,6096.95,0
4139030,22:16:49,22:16:49,6107,26,,,,6351.33,0
4139030,22:17:12,22:17:12,6108,27,,,,6546.8,0
4139030,22:17:53,22:17:53,6109,28,,,,6909.44,0
4139030,22:18:11,22:18:11,9047,29,,,,6995.87,0
4139030,22:18:39,22:18:39,2348,30,,,,7182.48,0
4139030,22:19:01,22:19:01,2349,31,,,,7359.41,0
4139030,22:19:40,22:19:40,2350,32,,,,7703.58,0
4139030,22:20:15,22:20:15,2351,33,,,,8004.26,0
4139030,22:20:37,22:20:37,2352,34,,,,8233.93,0
4139030,22:21:00,22:21:00,2353,35,,,,8507.13,
4139030,22:21:33,22:21:33,10573,36,,,,8678.29,0
4139030,22:22:40,22:22:40,2356,37,,,,9075.8,0
4139030,22:23:22,22:23:22,2357,38,,,,9305.94,0
4139030,22:24:00,22:24:00,2358,39,,,,9533.79,0
4139030,22:24:54,22:24:54,31,40,,,,9863.32,0
4139030,22:25:42,22:25:42,32,41,,,,10132.22,0
4139030,22:26:32,22:26:32,33,42,,,,10424.62,0
4139030,22:27:16,22:27:16,34,43,,,,10683.3,0
4139030,22:28:13,22:28:13,35,44,,,,11003.88,0
4139030,22:29:01,22:29:01,9636,45,,,,11285.61,0
4139030,22:30:00,22:30:00,9639,46,,,,11564.9,
4139030,22:30:40,22:30:40,2372,47,,,,11888.99,0
4139030,22:31:28,22:31:28,2373,48,,,,12313.82,0
4139030,22:31:58,22:31:58,2374,49,,,,12538.76,0
4139030,22:32:26,22:32:26,2375,50,,,,12749.29,0
4139030,22:33:00,22:33:00,2376,51,,,,12943.95,0
4139030,22:33:28,22:33:28,2377,52,,,,13118.97,0
4139030,22:33:55,22:33:55,2378,53,,,,13221.71,0
4139030,22:34:18,22:34:18,2379,54,,,,13396.51,0
4139030,22:35:00,22:35:00,2380,55,,,,13751.99,
4139030,22:38:22,22:38:22,2381,56,,,,14306.51,0
4139030,22:41:04,22:41:04,153,57,,,,14751.17,0
4139030,22:41:45,22:41:45,154,58,,,,14906.92,0
4139030,22:45:00,22:45:00,9642,59,,1,,15507.4,
4139040,22:00:00,22:00:00,9945,1,,,1,0,
4139040,22:01:56,22:01:56,2608,2,,,,800.54,0
4139040,22:02:38,22:02:38,686,3,,,,1029.82,0
4139040,22:03:10,22:03:10,2609,4,,,,1195.1,0
4139040,22:03:56,22:03:56,3492,5,,,,1478.42,0
4139040,22:04:37,22:04:37,3493,6,,,,1745.23,0
4139040,22:05:09,22:05:09,3494,7,,,,1906.11,0
4139040,22:06:00,22:06:00,3495,8,,,,2178.14,
4139040,22:07:28,22:07:28,5451,9,,,,2641.55,0
4139040,22:08:04,22:08:04,5452,10,,,,2867.24,0
4139040,22:08:42,22:08:42,5453,11,,,,3051.88,0
4139040,22:09:28,22:09:28,5454,12,,,,3235.01,0
4139040,22:09:58,22:09:58,9034,13,,,,3459.74,0
4139040,22:10:36,22:10:36,5456,14,,,,3680.97,0
4139040,22:10:58,22:10:58,5457,15,,,,3858.54,0
4139040,22:11:28,22:11:28,8700,16,,,,4058.18,0
4139040,22:12:00,22:12:00,5459,17,,,,4263.21,0
4139040,22:12:26,22:12:26,5460,18,,,,4435.35,0
4139040,22:13:14,22:13:14,5461,19,,,,4721.03,0
4139040,22:13:58,22:13:58,5462,20,,,,4877.41,0
4139040,22:14:26,22:14:26,5463,21,,,,5042.04,0
4139040,22:15:00,22:15:00,5075,22,,,,5221.93,
4139040,22:15:12,22:15:12,5076,23,,,,5380.83,0
4139040,22:15:33,22:15:33,5077,24,,,,5639.47,0
4139040,22:16:18,22:16:18,10528,25,,,,6096.95,0
4139040,22:16:49,22:16:49,6107,26,,,,6351.33,0
4139040,22:17:12,22:17:12,6108,27,,,,6546.8,0
4139040,22:17:53,22:17:53,6109,28,,,,6909.44,0
4139040,22:18:11,22:18:11,9047,29,,,,6995.87,0
4139040,22:18:39,22:18:39,2348,30,,,,7182.48,0
4139040,22:19:01,22:19:01,2349,31,,,,7359.41,0
4139040,22:19:40,22:19:40,2350,32,,,,7703.58,0
4139040,22:20:15,22:20:15,2351,33,,,,8004.26,0
4139040,22:20:37,22:20:37,2352,34,,,,8233.93,0
4139040,22:21:00,22:21:00,2353,35,,,,8507.13,
4139040,22:21:33,22:21:33,10573,36,,,,8678.29,0
4139040,22:22:40,22:22:40,2356,37,,,,9075.8,0
4139040,22:23:22,22:23:22,2357,38,,,,9305.94,0
4139040,22:24:00,22:24:00,2358,39,,,,9533.79,0
4139040,22:24:54,22:24:54,31,40,,,,9863.32,0
4139040,22:25:42,22:25:42,32,41,,,,10132.22,0
4139040,22:26:32,22:26:32,33,42,,,,10424.62,0
4139040,22:27:16,22:27:16,34,43,,,,10683.3,0
4139040,22:28:13,22:28:13,35,44,,,,11003.88,0
4139040,22:29:01,22:29:01,9636,45,,,,11285.61,0
4139040,22:30:00,22:30:00,9639,46,,,,11564.9,
4139040,22:30:40,22:30:40,2372,47,,,,11888.99,0
4139040,22:31:28,22:31:28,2373,48,,,,12313.82,0
4139040,22:31:58,22:31:58,2374,49,,,,12538.76,0
4139040,22:32:26,22:32:26,2375,50,,,,12749.29,0
4139040,22:33:00,22:33:00,2376,51,,,,12943.95,0
4139040,22:33:28,22:33:28,2377,52,,,,13118.97,0
4139040,22:33:55,22:33:55,2378,53,,,,13221.71,0
4139040,22:34:18,22:34:18,2379,54,,,,13396.51,0
4139040,22:35:00,22:35:00,2380,55,,,,13751.99,
4139040,22:38:22,22:38:22,2381,56,,,,14306.51,0
4139040,22:41:04,22:41:04,153,57,,,,14751.17,0
4139040,22:41:45,22:41:45,154,58,,,,14906.92,0
4139040,22:45:00,22:45:00,9642,59,,1,,15507.4,
4139050,22:00:00,22:00:00,9945,1,,,1,0,
4139050,22:01:56,22:01:56,2608,2,,,,800.54,0
4139050,22:02:38,22:02:38,686,3,,,,1029.82,0
4139050,22:03:10,22:03:10,2609,4,,,,1195.1,0
4139050,22:03:56,22:03:56,3492,5,,,,1478.42,0
4139050,22:04:37,22:04:37,3493,6,,,,1745.23,0
4139050,22:05:09,22:05:09,3494,7,,,,1906.11,0
4139050,22:06:00,22:06:00,3495,8,,,,2178.14,
4139050,22:07:28,22:07:28,5451,9,,,,2641.55,0
4139050,22:08:04,22:08:04,5452,10,,,,2867.24,0
4139050,22:08:42,22:08:42,5453,11,,,,3051.88,0
4139050,22:09:28,22:09:28,5454,12,,,,3235.01,0
4139050,22:09:58,22:09:58,9034,13,,,,3459.74,0
4139050,22:10:36,22:10:36,5456,14,,,,3680.97,0
4139050,22:10:58,22:10:58,5457,15,,,,3858.54,0
4139050,22:11:28,22:11:28,8700,16,,,,4058.18,0
4139050,22:12:00,22:12:00,5459,17,,,,4263.21,0
4139050,22:12:26,22:12:26,5460,18,,,,4435.35,0
4139050,22:13:14,22:13:14,5461,19,,,,4721.03,0
4139050,22:13:58,22:13:58,5462,20,,,,4877.41,0
4139050,22:14:26,22:14:26,5463,21,,,,5042.04,0
4139050,22:15:00,22:15:00,5075,22,,,,5221.93,
4139050,22:15:12,22:15:12,5076,23,,,,5380.83,0
4139050,22:15:33,22:15:33,5077,24,,,,5639.47,0
4139050,22:16:18,22:16:18,10528,25,,,,6096.95,0
4139050,22:16:49,22:16:49,6107,26,,,,6351.33,0
4139050,22:17:12,22:17:12,6108,27,,,,6546.8,0
4139050,22:17:53,22:17:53,6109,28,,,,6909.44,0
4139050,22:18:11,22:18:11,9047,29,,,,6995.87,0
4139050,22:18:39,22:18:39,2348,30,,,,7182.48,0
4139050,22:19:01,22:19:01,2349,31,,,,7359.41,0
4139050,22:19:40,22:19:40,2350,32,,,,7703.58,0
4139050,22:20:15,22:20:15,2351,33,,,,8004.26,0
4139050,22:20:37,22:20:37,2352,34,,,,8233.93,0
4139050,22:21:00,22:21:00,2353,35,,,,8507.13,
4139050,22:21:33,22:21:33,10573,36,,,,8678.29,0
4139050,22:22:40,22:22:40,2356,37,,,,9075.8,0
4139050,22:23:22,22:23:22,2357,38,,,,9305.94,0
4139050,22:24:00,22:24:00,2358,39,,,,9533.79,0
4139050,22:24:54,22:24:54,31,40,,,,9863.32,0
4139050,22:25:42,22:25:42,32,41,,,,10132.22,0
4139050,22:26:32,22:26:32,33,42,,,,10424.62,0
4139050,22:27:16,22:27:16,34,43,,,,10683.3,0
4139050,22:28:13,22:28:13,35,44,,,,11003.88,0
4139050,22:29:01,22:29:01,9636,45,,,,11285.61,0
4139050,22:30:00,22:30:00,9639,46,,,,11564.9,
4139050,22:30:40,22:30:40,2372,47,,,,11888.99,0
4139050,22:31:28,22:31:28,2373,48,,,,12313.82,0
4139050,22:31:58,22:31:58,2374,49,,,,12538.76,0
4139050,22:32:26,22:32:26,2375,50,,,,12749.29,0
4139050,22:33:00,22:33:00,2376,51,,,,12943.95,0
4139050,22:33:28,22:33:28,2377,52,,,,13118.97,0
4139050,22:33:55,22:33:55,2378,53,,,,13221.71,0
4139050,22:34:18,22:34:18,2379,54,,,,13396.51,0
4139050,22:35:00,22:35:00,2380,55,,,,13751.99,
4139050,22:38:22,22:38:22,2381,56,,,,14306.51,0
4139050,22:41:04,22:41:04,153,57,,,,14751.17,0
4139050,22:41:45,22:41:45,154,58,,,,14906.92,0
4139050,22:45:00,22:45:00,9642,59,,1,,15507.4,
4139060,22:00:00,22:00:00,9945,1,,,1,0,
4139060,22:01:56,22:01:56,2608,2,,,,800.54,0
4139060,22:02:38,22:02:38,686,3,,,,1029.82,0
4139060,22:03:10,22:03:10,2609,4,,,,1195.1,0
4139060,22:03:56,22:03:56,3492,5,,,,1478.42,0
4139060,22:04:37,22:04:37,3493,6,,,,1745.23,0
4139060,22:05:09,22:05:09,3494,7,,,,1906.11,0
4139060,22:06:00,22:06:00,3495,8,,,,2178.14,
4139060,22:07:28,22:07:28,5451,9,,,,2641.55,0
4139060,22:08:04,22:08:04,5452,10,,,,2867.24,0
4139060,22:08:42,22:08:42,5453,11,,,,3051.88,0
4139060,22:09:28,22:09:28,5454,12,,,,3235.01,0
4139060,22:09:58,22:09:58,9034,13,,,,3459.74,0
4139060,22:10:36,22:10:36,5456,14,,,,3680.97,0
4139060,22:10:58,22:10:58,5457,15,,,,3858.54,0
4139060,22:11:28,22:11:28,8700,16,,,,4058.18,0
4139060,22:12:00,22:12:00,5459,17,,,,4263.21,0
4139060,22:12:26,22:12:26,5460,18,,,,4435.35,0
4139060,22:13:14,22:13:14,5461,19,,,,4721.03,0
4139060,22:13:58,22:13:58,5462,20,,,,4877.41,0
4139060,22:14:26,22:14:26,5463,21,,,,5042.04,0
4139060,22:15:00,22:15:00,5075,22,,,,5221.93,
4139060,22:15:12,22:15:12,5076,23,,,,5380.83,0
4139060,22:15:33,22:15:33,5077,24,,,,5639.47,0
4139060,22:16:18,22:16:18,10528,25,,,,6096.95,0
4139060,22:16:49,22:16:49,6107,26,,,,6351.33,0
4139060,22:17:12,22:17:12,6108,27,,,,6546.8,0
4139060,22:17:53,22:17:53,6109,28,,,,6909.44,0
4139060,22:18:11,22:18:11,9047,29,,,,6995.87,0
4139060,22:18:39,22:18:39,2348,30,,,,7182.48,0
4139060,22:19:01,22:19:01,2349,31,,,,7359.41,0
4139060,22:19:40,22:19:40,2350,32,,,,7703.58,0
4139060,22:20:15,22:20:15,2351,33,,,,8004.26,0
4139060,22:20:37,22:20:37,2352,34,,,,8233.93,0
4139060,22:21:00,22:21:00,2353,35,,,,8507.13,
4139060,22:21:33,22:21:33,10573,36,,,,8678.29,0
4139060,22:22:40,22:22:40,2356,37,,,,9075.8,0
4139060,22:23:22,22:23:22,2357,38,,,,9305.94,0
4139060,22:24:00,22:24:00,2358,39,,,,9533.79,0
4139060,22:24:54,22:24:54,31,40,,,,9863.32,0
4139060,22:25:42,22:25:42,32,41,,,,10132.22,0
4139060,22:26:32,22:26:32,33,42,,,,10424.62,0
4139060,22:27:16,22:27:16,34,43,,,,10683.3,0
4139060,22:28:13,22:28:13,35,44,,,,11003.88,0
4139060,22:29:01,22:29:01,9636,45,,,,11285.61,0
4139060,22:30:00,22:30:00,9639,46,,,,11564.9,
4139060,22:30:40,22:30:40,2372,47,,,,11888.99,0
4139060,22:31:28,22:31:28,2373,48,,,,12313.82,0
4139060,22:31:58,22:31:58,2374,49,,,,12538.76,0
4139060,22:32:26,22:32:26,2375,50,,,,12749.29,0
4139060,22:33:00,22:33:00,2376,51,,,,12943.95,0
4139060,22:33:28,22:33:28,2377,52,,,,13118.97,0
4139060,22:33:55,22:33:55,2378,53,,,,13221.71,0
4139060,22:34:18,22:34:18,2379,54,,,,13396.51,0
4139060,22:35:00,22:35:00,2380,55,,,,13751.99,
4139060,22:38:22,22:38:22,2381,56,,,,14306.51,0
4139060,22:41:04,22:41:04,153,57,,,,14751.17,0
4139060,22:41:45,22:41:45,154,58,,,,14906.92,0
4139060,22:45:00,22:45:00,9642,59,,1,,15507.4,
4181010,13:40:00,13:40:00,9945,1,,,1,0,
4181010,13:42:16,13:42:16,2608,2,,,,800.54,0
4181010,13:43:04,13:43:04,686,3,,,,1029.82,0
4181010,13:43:42,13:43:42,2609,4,,,,1195.1,0
4181010,13:44:35,13:44:35,3492,5,,,,1478.42,0
4181010,13:45:23,13:45:23,3493,6,,,,1745.23,0
4181010,13:46:01,13:46:01,3494,7,,,,1906.11,0
4181010,13:47:00,13:47:00,3495,8,,,,2178.14,
4181010,13:48:08,13:48:08,5451,9,,,,2641.55,0
4181010,13:48:36,13:48:36,5452,10,,,,2867.24,0
4181010,13:49:06,13:49:06,5453,11,,,,3051.88,0
4181010,13:49:41,13:49:41,5454,12,,,,3235.01,0
4181010,13:50:05,13:50:05,9034,13,,,,3459.74,0
4181010,13:50:34,13:50:34,5456,14,,,,3680.97,0
4181010,13:50:51,13:50:51,5457,15,,,,3858.54,0
4181010,13:51:15,13:51:15,8700,16,,,,4058.18,0
4181010,13:51:40,13:51:40,5459,17,,,,4263.21,0
4181010,13:52:00,13:52:00,5460,18,,,,4435.35,0
4181010,13:52:37,13:52:37,5461,19,,,,4721.03,0
4181010,13:53:11,13:53:11,5462,20,,,,4877.41,0
4181010,13:53:33,13:53:33,5463,21,,,,5042.04,0
4181010,13:54:00,13:54:00,5075,22,,,,5221.93,
4181010,13:54:16,13:54:16,5076,23,,,,5380.83,0
4181010,13:54:45,13:54:45,5077,24,,,,5639.47,0
4181010,13:55:44,13:55:44,10528,25,,,,6096.95,0
4181010,13:56:26,13:56:26,6107,26,,,,6351.33,0
4181010,13:56:56,13:56:56,6108,27,,,,6546.8,0
4181010,13:57:51,13:57:51,6109,28,,,,6909.44,0
4181010,13:58:15,13:58:15,9047,29,,,,6995.87,0
4181010,13:58:52,13:58:52,2348,30,,,,7182.48,0
4181010,13:59:22,13:59:22,2349,31,,,,7359.41,0
4181010,14:00:14,14:00:14,2350,32,,,,7703.58,0
4181010,14:01:01,14:01:01,2351,33,,,,8004.26,0
4181010,14:01:29,14:01:29,2352,34,,,,8233.93,0
4181010,14:02:00,14:02:00,2353,35,,,,8507.13,
4181010,14:02:29,14:02:29,10573,36,,,,8678.29,0
4181010,14:03:29,14:03:29,2356,37,,,,9075.8,0
4181010,14:04:06,14:04:06,2357,38,,,,9305.94,0
4181010,14:04:40,14:04:40,2358,39,,,,9533.79,0
4181010,14:05:28,14:05:28,31,40,,,,9863.32,0
4181010,14:06:11,14:06:11,32,41,,,,10132.22,0
4181010,14:06:55,14:06:55,33,42,,,,10424.62,0
4181010,14:07:34,14:07:34,34,43,,,,10683.3,0
4181010,14:08:25,14:08:25,35,44,,,,11003.88,0
4181010,14:09:07,14:09:07,9636,45,,,,11285.61,0
4181010,14:10:00,14:10:00,9639,46,,,,11564.9,
4181010,14:10:32,14:10:32,2372,47,,,,11888.99,0
4181010,14:11:11,14:11:11,2373,48,,,,12313.82,0
4181010,14:11:34,14:11:34,2374,49,,,,12538.76,0
4181010,14:11:57,14:11:57,2375,50,,,,12749.29,0
4181010,14:12:24,14:12:24,2376,51,,,,12943.95,0
4181010,14:12:46,14:12:46,2377,52,,,,13118.97,0
4181010,14:13:08,14:13:08,2378,53,,,,13221.71,0
4181010,14:13:26,14:13:26,2379,54,,,,13396.51,0
4181010,14:14:00,14:14:00,2380,55,,,,13751.99,
4181010,14:15:41,14:15:41,2381,56,,,,14306.51,0
4181010,14:17:02,14:17:02,153,57,,,,14751.17,0
4181010,14:17:22,14:17:22,154,58,,,,14906.92,0
4181010,14:19:00,14:19:00,9642,59,,1,,15507.4,
4181080,13:40:00,13:40:00,9945,1,,,1,0,
4181080,13:42:16,13:42:16,2608,2,,,,800.54,0
4181080,13:43:04,13:43:04,686,3,,,,1029.82,0
4181080,13:43:42,13:43:42,2609,4,,,,1195.1,0
4181080,13:44:35,13:44:35,3492,5,,,,1478.42,0
4181080,13:45:23,13:45:23,3493,6,,,,1745.23,0
4181080,13:46:01,13:46:01,3494,7,,,,1906.11,0
4181080,13:47:00,13:47:00,3495,8,,,,2178.14,
4181080,13:48:08,13:48:08,5451,9,,,,2641.55,0
4181080,13:48:36,13:48:36,5452,10,,,,2867.24,0
4181080,13:49:06,13:49:06,5453,11,,,,3051.88,0
4181080,13:49:41,13:49:41,5454,12,,,,3235.01,0
4181080,13:50:05,13:50:05,9034,13,,,,3459.74,0
4181080,13:50:34,13:50:34,5456,14,,,,3680.97,0
4181080,13:50:51,13:50:51,5457,15,,,,3858.54,0
4181080,13:51:15,13:51:15,8700,16,,,,4058.18,0
4181080,13:51:40,13:51:40,5459,17,,,,4263.21,0
4181080,13:52:00,13:52:00,5460,18,,,,4435.35,0
4181080,13:52:37,13:52:37,5461,19,,,,4721.03,0
4181080,13:53:11,13:53:11,5462,20,,,,4877.41,0
4181080,13:53:33,13:53:33,5463,21,,,,5042.04,0
4181080,13:54:00,13:54:00,5075,22,,,,5221.93,
4181080,13:54:16,13:54:16,5076,23,,,,5380.83,0
4181080,13:54:45,13:54:45,5077,24,,,,5639.47,0
4181080,13:55:44,13:55:44,10528,25,,,,6096.95,0
4181080,13:56:26,13:56:26,6107,26,,,,6351.33,0
4181080,13:56:56,13:56:56,6108,27,,,,6546.8,0
4181080,13:57:51,13:57:51,6109,28,,,,6909.44,0
4181080,13:58:15,13:58:15,9047,29,,,,6995.87,0
4181080,13:58:52,13:58:52,2348,30,,,,7182.48,0
4181080,13:59:22,13:59:22,2349,31,,,,7359.41,0
4181080,14:00:14,14:00:14,2350,32,,,,7703.58,0
4181080,14:01:01,14:01:01,2351,33,,,,8004.26,0
4181080,14:01:29,14:01:29,2352,34,,,,8233.93,0
4181080,14:02:00,14:02:00,2353,35,,,,8507.13,
4181080,14:02:29,14:02:29,10573,36,,,,8678.29,0
4181080,14:03:29,14:03:29,2356,37,,,,9075.8,0
4181080,14:04:06,14:04:06,2357,38,,,,9305.94,0
4181080,14:04:40,14:04:40,2358,39,,,,9533.79,0
4181080,14:05:28,14:05:28,31,40,,,,9863.32,0
4181080,14:06:11,14:06:11,32,41,,,,10132.22,0
4181080,14:06:55,14:06:55,33,42,,,,10424.62,0
4181080,14:07:34,14:07:34,34,43,,,,10683.3,0
4181080,14:08:25,14:08:25,35,44,,,,11003.88,0
4181080,14:09:07,14:09:07,9636,45,,,,11285.61,0
4181080,14:10:00,14:10:00,9639,46,,,,11564.9,
4181080,14:10:32,14:10:32,2372,47,,,,11888.99,0
4181080,14:11:11,14:11:11,2373,48,,,,12313.82,0
4181080,14:11:34,14:11:34,2374,49,,,,12538.76,0
4181080,14:11:57,14:11:57,2375,50,,,,12749.29,0
4181080,14:12:24,14:12:24,2376,51,,,,12943.95,0
4181080,14:12:46,14:12:46,2377,52,,,,13118.97,0
4181080,14:13:08,14:13:08,2378,53,,,,13221.71,0
4181080,14:13:26,14:13:26,2379,54,,,,13396.51,0
4181080,14:14:00,14:14:00,2380,55,,,,13751.99,
4181080,14:15:41,14:15:41,2381,56,,,,14306.51,0
4181080,14:17:02,14:17:02,153,57,,,,14751.17,0
4181080,14:17:22,14:17:22,154,58,,,,14906.92,0
4181080,14:19:00,14:19:00,9642,59,,1,,15507.4,
4181100,13:40:00,13:40:00,9945,1,,,1,0,
4181100,13:42:16,13:42:16,2608,2,,,,800.54,0
4181100,13:43:04,13:43:04,686,3,,,,1029.82,0
4181100,13:43:42,13:43:42,2609,4,,,,1195.1,0
4181100,13:44:35,13:44:35,3492,5,,,,1478.42,0
4181100,13:45:23,13:45:23,3493,6,,,,1745.23,0
4181100,13:46:01,13:46:01,3494,7,,,,1906.11,0
4181100,13:47:00,13:47:00,3495,8,,,,2178.14,
4181100,13:48:08,13:48:08,5451,9,,,,2641.55,0
4181100,13:48:36,13:48:36,5452,10,,,,2867.24,0
4181100,13:49:06,13:49:06,5453,11,,,,3051.88,0
4181100,13:49:41,13:49:41,5454,12,,,,3235.01,0
4181100,13:50:05,13:50:05,9034,13,,,,3459.74,0
4181100,13:50:34,13:50:34,5456,14,,,,3680.97,0
4181100,13:50:51,13:50:51,5457,15,,,,3858.54,0
4181100,13:51:15,13:51:15,8700,16,,,,4058.18,0
4181100,13:51:40,13:51:40,5459,17,,,,4263.21,0
4181100,13:52:00,13:52:00,5460,18,,,,4435.35,0
4181100,13:52:37,13:52:37,5461,19,,,,4721.03,0
4181100,13:53:11,13:53:11,5462,20,,,,4877.41,0
4181100,13:53:33,13:53:33,5463,21,,,,5042.04,0
4181100,13:54:00,13:54:00,5075,22,,,,5221.93,
4181100,13:54:16,13:54:16,5076,23,,,,5380.83,0
4181100,13:54:45,13:54:45,5077,24,,,,5639.47,0
4181100,13:55:44,13:55:44,10528,25,,,,6096.95,0
4181100,13:56:26,13:56:26,6107,26,,,,6351.33,0
4181100,13:56:56,13:56:56,6108,27,,,,6546.8,0
4181100,13:57:51,13:57:51,6109,28,,,,6909.44,0
4181100,13:58:15,13:58:15,9047,29,,,,6995.87,0
4181100,13:58:52,13:58:52,2348,30,,,,7182.48,0
4181100,13:59:22,13:59:22,2349,31,,,,7359.41,0
4181100,14:00:14,14:00:14,2350,32,,,,7703.58,0
4181100,14:01:01,14:01:01,2351,33,,,,8004.26,0
4181100,14:01:29,14:01:29,2352,34,,,,8233.93,0
4181100,14:02:00,14:02:00,2353,35,,,,8507.13,
4181100,14:02:29,14:02:29,10573,36,,,,8678.29,0
4181100,14:03:29,14:03:29,2356,37,,,,9075.8,0
4181100,14:04:06,14:04:06,2357,38,,,,9305.94,0
4181100,14:04:40,14:04:40,2358,39,,,,9533.79,0
4181100,14:05:28,14:05:28,31,40,,,,9863.32,0
4181100,14:06:11,14:06:11,32,41,,,,10132.22,0
4181100,14:06:55,14:06:55,33,42,,,,10424.62,0
4181100,14:07:34,14:07:34,34,43,,,,10683.3,0
4181100,14:08:25,14:08:25,35,44,,,,11003.88,0
4181100,14:09:07,14:09:07,9636,45,,,,11285.61,0
4181100,14:10:00,14:10:00,9639,46,,,,11564.9,
4181100,14:10:32,14:10:32,2372,47,,,,11888.99,0
4181100,14:11:11,14:11:11,2373,48,,,,12313.82,0
4181100,14:11:34,14:11:34,2374,49,,,,12538.76,0
4181100,14:11:57,14:11:57,2375,50,,,,12749.29,0
4181100,14:12:24,14:12:24,2376,51,,,,12943.95,0
4181100,14:12:46,14:12:46,2377,52,,,,13118.97,0
4181100,14:13:08,14:13:08,2378,53,,,,13221.71,0
4181100,14:13:26,14:13:26,2379,54,,,,13396.51,0
4181100,14:14:00,14:14:00,2380,55,,,,13751.99,
4181100,14:15:41,14:15:41,2381,56,,,,14306.51,0
4181100,14:17:02,14:17:02,153,57,,,,14751.17,0
4181100,14:17:22,14:17:22,154,58,,,,14906.92,0
4181100,14:19:00,14:19:00,9642,59,,1,,15507.4,
4181110,13:40:00,13:40:00,9945,1,,,1,0,
4181110,13:42:16,13:42:16,2608,2,,,,800.54,0
4181110,13:43:04,13:43:04,686,3,,,,1029.82,0
4181110,13:43:42,13:43:42,2609,4,,,,1195.1,0
4181110,13:44:35,13:44:35,3492,5,,,,1478.42,0
4181110,13:45:23,13:45:23,3493,6,,,,1745.23,0
4181110,13:46:01,13:46:01,3494,7,,,,1906.11,0
4181110,13:47:00,13:47:00,3495,8,,,,2178.14,
4181110,13:48:08,13:48:08,5451,9,,,,2641.55,0
4181110,13:48:36,13:48:36,5452,10,,,,2867.24,0
4181110,13:49:06,13:49:06,5453,11,,,,3051.88,0
4181110,13:49:41,13:49:41,5454,12,,,,3235.01,0
4181110,13:50:05,13:50:05,9034,13,,,,3459.74,0
4181110,13:50:34,13:50:34,5456,14,,,,3680.97,0
4181110,13:50:51,13:50:51,5457,15,,,,3858.54,0
4181110,13:51:15,13:51:15,8700,16,,,,4058.18,0
4181110,13:51:40,13:51:40,5459,17,,,,4263.21,0
4181110,13:52:00,13:52:00,5460,18,,,,4435.35,0
4181110,13:52:37,13:52:37,5461,19,,,,4721.03,0
4181110,13:53:11,13:53:11,5462,20,,,,4877.41,0
4181110,13:53:33,13:53:33,5463,21,,,,5042.04,0
4181110,13:54:00,13:54:00,5075,22,,,,5221.93,
4181110,13:54:16,13:54:16,5076,23,,,,5380.83,0
4181110,13:54:45,13:54:45,5077,24,,,,5639.47,0
4181110,13:55:44,13:55:44,10528,25,,,,6096.95,0
4181110,13:56:26,13:56:26,6107,26,,,,6351.33,0
4181110,13:56:56,13:56:56,6108,27,,,,6546.8,0
4181110,13:57:51,13:57:51,6109,28,,,,6909.44,0
4181110,13:58:15,13:58:15,9047,29,,,,6995.87,0
4181110,13:58:52,13:58:52,2348,30,,,,7182.48,0
4181110,13:59:22,13:59:22,2349,31,,,,7359.41,0
4181110,14:00:14,14:00:14,2350,32,,,,7703.58,0
4181110,14:01:01,14:01:01,2351,33,,,,8004.26,0
4181110,14:01:29,14:01:29,2352,34,,,,8233.93,0
4181110,14:02:00,14:02:00,2353,35,,,,8507.13,
4181110,14:02:29,14:02:29,10573,36,,,,8678.29,0
4181110,14:03:29,14:03:29,2356,37,,,,9075.8,0
4181110,14:04:06,14:04:06,2357,38,,,,9305.94,0
4181110,14:04:40,14:04:40,2358,39,,,,9533.79,0
4181110,14:05:28,14:05:28,31,40,,,,9863.32,0
4181110,14:06:11,14:06:11,32,41,,,,10132.22,0
4181110,14:06:55,14:06:55,33,42,,,,10424.62,0
4181110,14:07:34,14:07:34,34,43,,,,10683.3,0
4181110,14:08:25,14:08:25,35,44,,,,11003.88,0
4181110,14:09:07,14:09:07,9636,45,,,,11285.61,0
4181110,14:10:00,14:10:00,9639,46,,,,11564.9,
4181110,14:10:32,14:10:32,2372,47,,,,11888.99,0
4181110,14:11:11,14:11:11,2373,48,,,,12313.82,0
4181110,14:11:34,14:11:34,2374,49,,,,12538.76,0
4181110,14:11:57,14:11:57,2375,50,,,,12749.29,0
4181110,14:12:24,14:12:24,2376,51,,,,12943.95,0
4181110,14:12:46,14:12:46,2377,52,,,,13118.97,0
4181110,14:13:08,14:13:08,2378,53,,,,13221.71,0
4181110,14:13:26,14:13:26,2379,54,,,,13396.51,0
4181110,14:14:00,14:14:00,2380,55,,,,13751.99,
4181110,14:15:41,14:15:41,2381,56,,,,14306.51,0
4181110,14:17:02,14:17:02,153,57,,,,14751.17,0
4181110,14:17:22,14:17:22,154,58,,,,14906.92,0
4181110,14:19:00,14:19:00,9642,59,,1,,15507.4,
426070,12:35:00,12:35:00,9945,1,,,1,0,
426070,12:37:16,12:37:16,2608,2,,,,800.54,0
426070,12:38:04,12:38:04,686,3,,,,1029.82,0
426070,12:38:42,12:38:42,2609,4,,,,1195.1,0
426070,12:39:35,12:39:35,3492,5,,,,1478.42,0
426070,12:40:23,12:40:23,3493,6,,,,1745.23,0
426070,12:41:01,12:41:01,3494,7,,,,1906.11,0
426070,12:42:00,12:42:00,3495,8,,,,2178.14,
426070,12:43:08,12:43:08,5451,9,,,,2641.55,0
426070,12:43:36,12:43:36,5452,10,,,,2867.24,0
426070,12:44:06,12:44:06,5453,11,,,,3051.88,0
426070,12:44:41,12:44:41,5454,12,,,,3235.01,0
426070,12:45:05,12:45:05,9034,13,,,,3459.74,0
426070,12:45:34,12:45:34,5456,14,,,,3680.97,0
426070,12:45:51,12:45:51,5457,15,,,,3858.54,0
426070,12:46:15,12:46:15,8700,16,,,,4058.18,0
426070,12:46:40,12:46:40,5459,17,,,,4263.21,0
426070,12:47:00,12:47:00,5460,18,,,,4435.35,0
426070,12:47:37,12:47:37,5461,19,,,,4721.03,0
426070,12:48:11,12:48:11,5462,20,,,,4877.41,0
426070,12:48:33,12:48:33,5463,21,,,,5042.04,0
426070,12:49:00,12:49:00,5075,22,,,,5221.93,
426070,12:49:16,12:49:16,5076,23,,,,5380.83,0
426070,12:49:45,12:49:45,5077,24,,,,5639.47,0
426070,12:50:44,12:50:44,10528,25,,,,6096.95,0
426070,12:51:26,12:51:26,6107,26,,,,6351.33,0
426070,12:51:56,12:51:56,6108,27,,,,6546.8,0
426070,12:52:51,12:52:51,6109,28,,,,6909.44,0
426070,12:53:15,12:53:15,9047,29,,,,6995.87,0
426070,12:53:52,12:53:52,2348,30,,,,7182.48,0
426070,12:54:22,12:54:22,2349,31,,,,7359.41,0
426070,12:55:14,12:55:14,2350,32,,,,7703.58,0
426070,12:56:01,12:56:01,2351,33,,,,8004.26,0
426070,12:56:29,12:56:29,2352,34,,,,8233.93,0
426070,12:57:00,12:57:00,2353,35,,,,8507.13,
426070,12:57:29,12:57:29,10573,36,,,,8678.29,0
426070,12:58:29,12:58:29,2356,37,,,,9075.8,0
426070,12:59:06,12:59:06,2357,38,,,,9305.94,0
426070,12:59:40,12:59:40,2358,39,,,,9533.79,0
426070,13:00:28,13:00:28,31,40,,,,9863.32,0
426070,13:01:11,13:01:11,32,41,,,,10132.22,0
426070,13:01:55,13:01:55,33,42,,,,10424.62,0
426070,13:02:34,13:02:34,34,43,,,,10683.3,0
426070,13:03:25,13:03:25,35,44,,,,11003.88,0
426070,13:04:07,13:04:07,9636,45,,,,11285.61,0
426070,13:05:00,13:05:00,9639,46,,,,11564.9,
426070,13:05:32,13:05:32,2372,47,,,,11888.99,0
426070,13:06:11,13:06:11,2373,48,,,,12313.82,0
426070,13:06:34,13:06:34,2374,49,,,,12538.76,0
426070,13:06:57,13:06:57,2375,50,,,,12749.29,0
426070,13:07:24,13:07:24,2376,51,,,,12943.95,0
426070,13:07:46,13:07:46,2377,52,,,,13118.97,0
426070,13:08:08,13:08:08,2378,53,,,,13221.71,0
426070,13:08:26,13:08:26,2379,54,,,,13396.51,0
426070,13:09:00,13:09:00,2380,55,,,,13751.99,
426070,13:10:41,13:10:41,2381,56,,,,14306.51,0
426070,13:12:02,13:12:02,153,57,,,,14751.17,0
426070,13:12:22,13:12:22,154,58,,,,14906.92,0
426070,13:14:00,13:14:00,9642,59,,1,,15507.4,
426090,12:35:00,12:35:00,9945,1,,,1,0,
426090,12:37:16,12:37:16,2608,2,,,,800.54,0
426090,12:38:04,12:38:04,686,3,,,,1029.82,0
426090,12:38:42,12:38:42,2609,4,,,,1195.1,0
426090,12:39:35,12:39:35,3492,5,,,,1478.42,0
426090,12:40:23,12:40:23,3493,6,,,,1745.23,0
426090,12:41:01,12:41:01,3494,7,,,,1906.11,0
426090,12:42:00,12:42:00,3495,8,,,,2178.14,
426090,12:43:08,12:43:08,5451,9,,,,2641.55,0
426090,12:43:36,12:43:36,5452,10,,,,2867.24,0
426090,12:44:06,12:44:06,5453,11,,,,3051.88,0
426090,12:44:41,12:44:41,5454,12,,,,3235.01,0
426090,12:45:05,12:45:05,9034,13,,,,3459.74,0
426090,12:45:34,12:45:34,5456,14,,,,3680.97,0
426090,12:45:51,12:45:51,5457,15,,,,3858.54,0
426090,12:46:15,12:46:15,8700,16,,,,4058.18,0
426090,12:46:40,12:46:40,5459,17,,,,4263.21,0
426090,12:47:00,12:47:00,5460,18,,,,4435.35,0
426090,12:47:37,12:47:37,5461,19,,,,4721.03,0
426090,12:48:11,12:48:11,5462,20,,,,4877.41,0
426090,12:48:33,12:48:33,5463,21,,,,5042.04,0
426090,12:49:00,12:49:00,5075,22,,,,5221.93,
426090,12:49:16,12:49:16,5076,23,,,,5380.83,0
426090,12:49:45,12:49:45,5077,24,,,,5639.47,0
426090,12:50:44,12:50:44,10528,25,,,,6096.95,0
426090,12:51:26,12:51:26,6107,26,,,,6351.33,0
426090,12:51:56,12:51:56,6108,27,,,,6546.8,0
426090,12:52:51,12:52:51,6109,28,,,,6909.44,0
426090,12:53:15,12:53:15,9047,29,,,,6995.87,0
426090,12:53:52,12:53:52,2348,30,,,,7182.48,0
426090,12:54:22,12:54:22,2349,31,,,,7359.41,0
426090,12:55:14,12:55:14,2350,32,,,,7703.58,0
426090,12:56:01,12:56:01,2351,33,,,,8004.26,0
426090,12:56:29,12:56:29,2352,34,,,,8233.93,0
426090,12:57:00,12:57:00,2353,35,,,,8507.13,
426090,12:57:29,12:57:29,10573,36,,,,8678.29,0
426090,12:58:29,12:58:29,2356,37,,,,9075.8,0
426090,12:59:06,12:59:06,2357,38,,,,9305.94,0
426090,12:59:40,12:59:40,2358,39,,,,9533.79,0
426090,13:00:28,13:00:28,31,40,,,,9863.32,0
426090,13:01:11,13:01:11,32,41,,,,10132.22,0
426090,13:01:55,13:01:55,33,42,,,,10424.62,0
426090,13:02:34,13:02:34,34,43,,,,10683.3,0
426090,13:03:25,13:03:25,35,44,,,,11003.88,0
426090,13:04:07,13:04:07,9636,45,,,,11285.61,0
426090,13:05:00,13:05:00,9639,46,,,,11564.9,
426090,13:05:32,13:05:32,2372,47,,,,11888.99,0
426090,13:06:11,13:06:11,2373,48,,,,12313.82,0
426090,13:06:34,13:06:34,2374,49,,,,12538.76,0
426090,13:06:57,13:06:57,2375,50,,,,12749.29,0
426090,13:07:24,13:07:24,2376,51,,,,12943.95,0
426090,13:07:46,13:07:46,2377,52,,,,13118.97,0
426090,13:08:08,13:08:08,2378,53,,,,13221.71,0
426090,13:08:26,13:08:26,2379,54,,,,13396.51,0
426090,13:09:00,13:09:00,2380,55,,,,13751.99,
426090,13:10:41,13:10:41,2381,56,,,,14306.51,0
426090,13:12:02,13:12:02,153,57,,,,14751.17,0
426090,13:12:22,13:12:22,154,58,,,,14906.92,0
426090,13:14:00,13:14:00,9642,59,,1,,15507.4,
4529020,14:58:00,14:58:00,9945,1,,,1,0,
4529020,15:00:35,15:00:35,2608,2,,,,800.54,0
4529020,15:01:30,15:01:30,686,3,,,,1029.82,0
4529020,15:02:13,15:02:13,2609,4,,,,1195.1,0
4529020,15:03:14,15:03:14,3492,5,,,,1478.42,0
4529020,15:04:09,15:04:09,3493,6,,,,1745.23,0
4529020,15:04:52,15:04:52,3494,7,,,,1906.11,0
4529020,15:06:00,15:06:00,3495,8,,,,2178.14,
4529020,15:07:37,15:07:37,5451,9,,,,2641.55,0
4529020,15:08:17,15:08:17,5452,10,,,,2867.24,0
4529020,15:09:00,15:09:00,5453,11,,,,3051.88,0
4529020,15:09:51,15:09:51,5454,12,,,,3235.01,0
4529020,15:10:24,15:10:24,9034,13,,,,3459.74,0
4529020,15:11:06,15:11:06,5456,14,,,,3680.97,0
4529020,15:11:31,15:11:31,5457,15,,,,3858.54,0
4529020,15:12:04,15:12:04,8700,16,,,,4058.18,0
4529020,15:12:40,15:12:40,5459,17,,,,4263.21,0
4529020,15:13:08,15:13:08,5460,18,,,,4435.35,0
4529020,15:14:02,15:14:02,5461,19,,,,4721.03,0
4529020,15:14:51,15:14:51,5462,20,,,,4877.41,0
4529020,15:15:22,15:15:22,5463,21,,,,5042.04,0
4529020,15:16:00,15:16:00,5075,22,,,,5221.93,
4529020,15:16:18,15:16:18,5076,23,,,,5380.83,0
4529020,15:16:50,15:16:50,5077,24,,,,5639.47,0
4529020,15:17:57,15:17:57,10528,25,,,,6096.95,0
4529020,15:18:44,15:18:44,6107,26,,,,6351.33,0
4529020,15:19:18,15:19:18,6108,27,,,,6546.8,0
4529020,15:20:20,15:20:20,6109,28,,,,6909.44,0
4529020,15:20:46,15:20:46,9047,29,,,,6995.87,0
4529020,15:21:28,15:21:28,2348,30,,,,7182.48,0
4529020,15:22:02,15:22:02,2349,31,,,,7359.41,0
4529020,15:23:01,15:23:01,2350,32,,,,7703.58,0
4529020,15:23:53,15:23:53,2351,33,,,,8004.26,0
4529020,15:24:26,15:24:26,2352,34,,,,8233.93,0
4529020,15:25:00,15:25:00,2353,35,,,,8507.13,
4529020,15:25:48,15:25:48,10573,36,,,,8678.29,0
4529020,15:27:25,15:27:25,2356,37,,,,9075.8,0
4529020,15:28:25,15:28:25,2357,38,,,,9305.94,0
4529020,15:29:20,15:29:20,2358,39,,,,9533.79,0
4529020,15:30:38,15:30:38,31,40,,,,9863.32,0
4529020,15:31:48,15:31:48,32,41,,,,10132.22,0
4529020,15:33:00,15:33:00,33,42,,,,10424.62,0
4529020,15:34:04,15:34:04,34,43,,,,10683.3,0
4529020,15:35:25,15:35:25,35,44,,,,11003.88,0
4529020,15:36:35,15:36:35,9636,45,,,,11285.61,0
4529020,15:38:00,15:38:00,9639,46,,,,11564.9,
4529020,15:38:48,15:38:48,2372,47,,,,11888.99,0
4529020,15:39:46,15:39:46,2373,48,,,,12313.82,0
4529020,15:40:22,15:40:22,2374,49,,,,12538.76,0
4529020,15:40:56,15:40:56,2375,50,,,,12749.29,0
4529020,15:41:36,15:41:36,2376,51,,,,12943.95,0
4529020,15:42:10,15:42:10,2377,52,,,,13118.97,0
4529020,15:42:42,15:42:42,2378,53,,,,13221.71,0
4529020,15:43:09,15:43:09,2379,54,,,,13396.51,0
4529020,15:44:00,15:44:00,2380,55,,,,13751.99,
4529020,15:48:23,15:48:23,2381,56,,,,14306.51,0
4529020,15:51:53,15:51:53,153,57,,,,14751.17,0
4529020,15:52:47,15:52:47,154,58,,,,14906.92,0
4529020,15:57:00,15:57:00,9642,59,,1,,15507.4,
4529030,14:58:00,14:58:00,9945,1,,,1,0,
4529030,15:00:35,15:00:35,2608,2,,,,800.54,0
4529030,15:01:30,15:01:30,686,3,,,,1029.82,0
4529030,15:02:13,15:02:13,2609,4,,,,1195.1,0
4529030,15:03:14,15:03:14,3492,5,,,,1478.42,0
4529030,15:04:09,15:04:09,3493,6,,,,1745.23,0
4529030,15:04:52,15:04:52,3494,7,,,,1906.11,0
4529030,15:06:00,15:06:00,3495,8,,,,2178.14,
4529030,15:07:37,15:07:37,5451,9,,,,2641.55,0
4529030,15:08:17,15:08:17,5452,10,,,,2867.24,0
4529030,15:09:00,15:09:00,5453,11,,,,3051.88,0
4529030,15:09:51,15:09:51,5454,12,,,,3235.01,0
4529030,15:10:24,15:10:24,9034,13,,,,3459.74,0
4529030,15:11:06,15:11:06,5456,14,,,,3680.97,0
4529030,15:11:31,15:11:31,5457,15,,,,3858.54,0
4529030,15:12:04,15:12:04,8700,16,,,,4058.18,0
4529030,15:12:40,15:12:40,5459,17,,,,4263.21,0
4529030,15:13:08,15:13:08,5460,18,,,,4435.35,0
4529030,15:14:02,15:14:02,5461,19,,,,4721.03,0
4529030,15:14:51,15:14:51,5462,20,,,,4877.41,0
4529030,15:15:22,15:15:22,5463,21,,,,5042.04,0
4529030,15:16:00,15:16:00,5075,22,,,,5221.93,
4529030,15:16:18,15:16:18,5076,23,,,,5380.83,0
4529030,15:16:50,15:16:50,5077,24,,,,5639.47,0
4529030,15:17:57,15:17:57,10528,25,,,,6096.95,0
4529030,15:18:44,15:18:44,6107,26,,,,6351.33,0
4529030,15:19:18,15:19:18,6108,27,,,,6546.8,0
4529030,15:20:20,15:20:20,6109,28,,,,6909.44,0
4529030,15:20:46,15:20:46,9047,29,,,,6995.87,0
4529030,15:21:28,15:21:28,2348,30,,,,7182.48,0
4529030,15:22:02,15:22:02,2349,31,,,,7359.41,0
4529030,15:23:01,15:23:01,2350,32,,,,7703.58,0
4529030,15:23:53,15:23:53,2351,33,,,,8004.26,0
4529030,15:24:26,15:24:26,2352,34,,,,8233.93,0
4529030,15:25:00,15:25:00,2353,35,,,,8507.13,
4529030,15:25:48,15:25:48,10573,36,,,,8678.29,0
4529030,15:27:25,15:27:25,2356,37,,,,9075.8,0
4529030,15:28:25,15:28:25,2357,38,,,,9305.94,0
4529030,15:29:20,15:29:20,2358,39,,,,9533.79,0
4529030,15:30:38,15:30:38,31,40,,,,9863.32,0
4529030,15:31:48,15:31:48,32,41,,,,10132.22,0
4529030,15:33:00,15:33:00,33,42,,,,10424.62,0
4529030,15:34:04,15:34:04,34,43,,,,10683.3,0
4529030,15:35:25,15:35:25,35,44,,,,11003.88,0
4529030,15:36:35,15:36:35,9636,45,,,,11285.61,0
4529030,15:38:00,15:38:00,9639,46,,,,11564.9,
4529030,15:38:48,15:38:48,2372,47,,,,11888.99,0
4529030,15:39:46,15:39:46,2373,48,,,,12313.82,0
4529030,15:40:22,15:40:22,2374,49,,,,12538.76,0
4529030,15:40:56,15:40:56,2375,50,,,,12749.29,0
4529030,15:41:36,15:41:36,2376,51,,,,12943.95,0
4529030,15:42:10,15:42:10,2377,52,,,,13118.97,0
4529030,15:42:42,15:42:42,2378,53,,,,13221.71,0
4529030,15:43:09,15:43:09,2379,54,,,,13396.51,0
4529030,15:44:00,15:44:00,2380,55,,,,13751.99,
4529030,15:48:23,15:48:23,2381,56,,,,14306.51,0
4529030,15:51:53,15:51:53,153,57,,,,14751.17,0
4529030,15:52:47,15:52:47,154,58,,,,14906.92,0
4529030,15:57:00,15:57:00,9642,59,,1,,15507.4,
4529040,14:58:00,14:58:00,9945,1,,,1,0,
4529040,15:00:35,15:00:35,2608,2,,,,800.54,0
4529040,15:01:30,15:01:30,686,3,,,,1029.82,0
4529040,15:02:13,15:02:13,2609,4,,,,1195.1,0
4529040,15:03:14,15:03:14,3492,5,,,,1478.42,0
4529040,15:04:09,15:04:09,3493,6,,,,1745.23,0
4529040,15:04:52,15:04:52,3494,7,,,,1906.11,0
4529040,15:06:00,15:06:00,3495,8,,,,2178.14,
4529040,15:07:37,15:07:37,5451,9,,,,2641.55,0
4529040,15:08:17,15:08:17,5452,10,,,,2867.24,0
4529040,15:09:00,15:09:00,5453,11,,,,3051.88,0
4529040,15:09:51,15:09:51,5454,12,,,,3235.01,0
4529040,15:10:24,15:10:24,9034,13,,,,3459.74,0
4529040,15:11:06,15:11:06,5456,14,,,,3680.97,0
4529040,15:11:31,15:11:31,5457,15,,,,3858.54,0
4529040,15:12:04,15:12:04,8700,16,,,,4058.18,0
4529040,15:12:40,15:12:40,5459,17,,,,4263.21,0
4529040,15:13:08,15:13:08,5460,18,,,,4435.35,0
4529040,15:14:02,15:14:02,5461,19,,,,4721.03,0
4529040,15:14:51,15:14:51,5462,20,,,,4877.41,0
4529040,15:15:22,15:15:22,5463,21,,,,5042.04,0
4529040,15:16:00,15:16:00,5075,22,,,,5221.93,
4529040,15:16:18,15:16:18,5076,23,,,,5380.83,0
4529040,15:16:50,15:16:50,5077,24,,,,5639.47,0
4529040,15:17:57,15:17:57,10528,25,,,,6096.95,0
4529040,15:18:44,15:18:44,6107,26,,,,6351.33,0
4529040,15:19:18,15:19:18,6108,27,,,,6546.8,0
4529040,15:20:20,15:20:20,6109,28,,,,6909.44,0
4529040,15:20:46,15:20:46,9047,29,,,,6995.87,0
4529040,15:21:28,15:21:28,2348,30,,,,7182.48,0
4529040,15:22:02,15:22:02,2349,31,,,,7359.41,0
4529040,15:23:01,15:23:01,2350,32,,,,7703.58,0
4529040,15:23:53,15:23:53,2351,33,,,,8004.26,0
4529040,15:24:26,15:24:26,2352,34,,,,8233.93,0
4529040,15:25:00,15:25:00,2353,35,,,,8507.13,
4529040,15:25:48,15:25:48,10573,36,,,,8678.29,0
4529040,15:27:25,15:27:25,2356,37,,,,9075.8,0
4529040,15:28:25,15:28:25,2357,38,,,,9305.94,0
4529040,15:29:20,15:29:20,2358,39,,,,9533.79,0
4529040,15:30:38,15:30:38,31,40,,,,9863.32,0
4529040,15:31:48,15:31:48,32,41,,,,10132.22,0
4529040,15:33:00,15:33:00,33,42,,,,10424.62,0
4529040,15:34:04,15:34:04,34,43,,,,10683.3,0
4529040,15:35:25,15:35:25,35,44,,,,11003.88,0
4529040,15:36:35,15:36:35,9636,45,,,,11285.61,0
4529040,15:38:00,15:38:00,9639,46,,,,11564.9,
4529040,15:38:48,15:38:48,2372,47,,,,11888.99,0
4529040,15:39:46,15:39:46,2373,48,,,,12313.82,0
4529040,15:40:22,15:40:22,2374,49,,,,12538.76,0
4529040,15:40:56,15:40:56,2375,50,,,,12749.29,0
4529040,15:41:36,15:41:36,2376,51,,,,12943.95,0
4529040,15:42:10,15:42:10,2377,52,,,,13118.97,0
4529040,15:42:42,15:42:42,2378,53,,,,13221.71,0
4529040,15:43:09,15:43:09,2379,54,,,,13396.51,0
4529040,15:44:00,15:44:00,2380,55,,,,13751.99,
4529040,15:48:23,15:48:23,2381,56,,,,14306.51,0
4529040,15:51:53,15:51:53,153,57,,,,14751.17,0
4529040,15:52:47,15:52:47,154,58,,,,14906.92,0
4529040,15:57:00,15:57:00,9642,59,,1,,15507.4,
4529050,14:58:00,14:58:00,9945,1,,,1,0,
4529050,15:00:35,15:00:35,2608,2,,,,800.54,0
4529050,15:01:30,15:01:30,686,3,,,,1029.82,0
4529050,15:02:13,15:02:13,2609,4,,,,1195.1,0
4529050,15:03:14,15:03:14,3492,5,,,,1478.42,0
4529050,15:04:09,15:04:09,3493,6,,,,1745.23,0
4529050,15:04:52,15:04:52,3494,7,,,,1906.11,0
4529050,15:06:00,15:06:00,3495,8,,,,2178.14,
4529050,15:07:37,15:07:37,5451,9,,,,2641.55,0
4529050,15:08:17,15:08:17,5452,10,,,,2867.24,0
4529050,15:09:00,15:09:00,5453,11,,,,3051.88,0
4529050,15:09:51,15:09:51,5454,12,,,,3235.01,0
4529050,15:10:24,15:10:24,9034,13,,,,3459.74,0
4529050,15:11:06,15:11:06,5456,14,,,,3680.97,0
4529050,15:11:31,15:11:31,5457,15,,,,3858.54,0
4529050,15:12:04,15:12:04,8700,16,,,,4058.18,0
4529050,15:12:40,15:12:40,5459,17,,,,4263.21,0
4529050,15:13:08,15:13:08,5460,18,,,,4435.35,0
4529050,15:14:02,15:14:02,5461,19,,,,4721.03,0
4529050,15:14:51,15:14:51,5462,20,,,,4877.41,0
4529050,15:15:22,15:15:22,5463,21,,,,5042.04,0
4529050,15:16:00,15:16:00,5075,22,,,,5221.93,
4529050,15:16:18,15:16:18,5076,23,,,,5380.83,0
4529050,15:16:50,15:16:50,5077,24,,,,5639.47,0
4529050,15:17:57,15:17:57,10528,25,,,,6096.95,0
4529050,15:18:44,15:18:44,6107,26,,,,6351.33,0
4529050,15:19:18,15:19:18,6108,27,,,,6546.8,0
4529050,15:20:20,15:20:20,6109,28,,,,6909.44,0
4529050,15:20:46,15:20:46,9047,29,,,,6995.87,0
4529050,15:21:28,15:21:28,2348,30,,,,7182.48,0
4529050,15:22:02,15:22:02,2349,31,,,,7359.41,0
4529050,15:23:01,15:23:01,2350,32,,,,7703.58,0
4529050,15:23:53,15:23:53,2351,33,,,,8004.26,0
4529050,15:24:26,15:24:26,2352,34,,,,8233.93,0
4529050,15:25:00,15:25:00,2353,35,,,,8507.13,
4529050,15:25:48,15:25:48,10573,36,,,,8678.29,0
4529050,15:27:25,15:27:25,2356,37,,,,9075.8,0
4529050,15:28:25,15:28:25,2357,38,,,,9305.94,0
4529050,15:29:20,15:29:20,2358,39,,,,9533.79,0
4529050,15:30:38,15:30:38,31,40,,,,9863.32,0
4529050,15:31:48,15:31:48,32,41,,,,10132.22,0
4529050,15:33:00,15:33:00,33,42,,,,10424.62,0
4529050,15:34:04,15:34:04,34,43,,,,10683.3,0
4529050,15:35:25,15:35:25,35,44,,,,11003.88,0
4529050,15:36:35,15:36:35,9636,45,,,,11285.61,0
4529050,15:38:00,15:38:00,9639,46,,,,11564.9,
4529050,15:38:48,15:38:48,2372,47,,,,11888.99,0
4529050,15:39:46,15:39:46,2373,48,,,,12313.82,0
4529050,15:40:22,15:40:22,2374,49,,,,12538.76,0
4529050,15:40:56,15:40:56,2375,50,,,,12749.29,0
4529050,15:41:36,15:41:36,2376,51,,,,12943.95,0
4529050,15:42:10,15:42:10,2377,52,,,,13118.97,0
4529050,15:42:42,15:42:42,2378,53,,,,13221.71,0
4529050,15:43:09,15:43:09,2379,54,,,,13396.51,0
4529050,15:44:00,15:44:00,2380,55,,,,13751.99,
4529050,15:48:23,15:48:23,2381,56,,,,14306.51,0
4529050,15:51:53,15:51:53,153,57,,,,14751.17,0
4529050,15:52:47,15:52:47,154,58,,,,14906.92,0
4529050,15:57:00,15:57:00,9642,59,,1,,15507.4,
4529060,14:58:00,14:58:00,9945,1,,,1,0,
4529060,15:00:35,15:00:35,2608,2,,,,800.54,0
4529060,15:01:30,15:01:30,686,3,,,,1029.82,0
4529060,15:02:13,15:02:13,2609,4,,,,1195.1,0
4529060,15:03:14,15:03:14,3492,5,,,,1478.42,0
4529060,15:04:09,15:04:09,3493,6,,,,1745.23,0
4529060,15:04:52,15:04:52,3494,7,,,,1906.11,0
4529060,15:06:00,15:06:00,3495,8,,,,2178.14,
4529060,15:07:37,15:07:37,5451,9,,,,2641.55,0
4529060,15:08:17,15:08:17,5452,10,,,,2867.24,0
4529060,15:09:00,15:09:00,5453,11,,,,3051.88,0
4529060,15:09:51,15:09:51,5454,12,,,,3235.01,0
4529060,15:10:24,15:10:24,9034,13,,,,3459.74,0
4529060,15:11:06,15:11:06,5456,14,,,,3680.97,0
4529060,15:11:31,15:11:31,5457,15,,,,3858.54,0
4529060,15:12:04,15:12:04,8700,16,,,,4058.18,0
4529060,15:12:40,15:12:40,5459,17,,,,4263.21,0
4529060,15:13:08,15:13:08,5460,18,,,,4435.35,0
4529060,15:14:02,15:14:02,5461,19,,,,4721.03,0
4529060,15:14:51,15:14:51,5462,20,,,,4877.41,0
4529060,15:15:22,15:15:22,5463,21,,,,5042.04,0
4529060,15:16:00,15:16:00,5075,22,,,,5221.93,
4529060,15:16:18,15:16:18,5076,23,,,,5380.83,0
4529060,15:16:50,15:16:50,5077,24,,,,5639.47,0
4529060,15:17:57,15:17:57,10528,25,,,,6096.95,0
4529060,15:18:44,15:18:44,6107,26,,,,6351.33,0
4529060,15:19:18,15:19:18,6108,27,,,,6546.8,0
4529060,15:20:20,15:20:20,6109,28,,,,6909.44,0
4529060,15:20:46,15:20:46,9047,29,,,,6995.87,0
4529060,15:21:28,15:21:28,2348,30,,,,7182.48,0
4529060,15:22:02,15:22:02,2349,31,,,,7359.41,0
4529060,15:23:01,15:23:01,2350,32,,,,7703.58,0
4529060,15:23:53,15:23:53,2351,33,,,,8004.26,0
4529060,15:24:26,15:24:26,2352,34,,,,8233.93,0
4529060,15:25:00,15:25:00,2353,35,,,,8507.13,
4529060,15:25:48,15:25:48,10573,36,,,,8678.29,0
4529060,15:27:25,15:27:25,2356,37,,,,9075.8,0
4529060,15:28:25,15:28:25,2357,38,,,,9305.94,0
4529060,15:29:20,15:29:20,2358,39,,,,9533.79,0
4529060,15:30:38,15:30:38,31,40,,,,9863.32,0
4529060,15:31:48,15:31:48,32,41,,,,10132.22,0
4529060,15:33:00,15:33:00,33,42,,,,10424.62,0
4529060,15:34:04,15:34:04,34,43,,,,10683.3,0
4529060,15:35:25,15:35:25,35,44,,,,11003.88,0
4529060,15:36:35,15:36:35,9636,45,,,,11285.61,0
4529060,15:38:00,15:38:00,9639,46,,,,11564.9,
4529060,15:38:48,15:38:48,2372,47,,,,11888.99,0
4529060,15:39:46,15:39:46,2373,48,,,,12313.82,0
4529060,15:40:22,15:40:22,2374,49,,,,12538.76,0
4529060,15:40:56,15:40:56,2375,50,,,,12749.29,0
4529060,15:41:36,15:41:36,2376,51,,,,12943.95,0
4529060,15:42:10,15:42:10,2377,52,,,,13118.97,0
4529060,15:42:42,15:42:42,2378,53,,,,13221.71,0
4529060,15:43:09,15:43:09,2379,54,,,,13396.51,0
4529060,15:44:00,15:44:00,2380,55,,,,13751.99,
4529060,15:48:23,15:48:23,2381,56,,,,14306.51,0
4529060,15:51:53,15:51:53,153,57,,,,14751.17,0
4529060,15:52:47,15:52:47,154,58,,,,14906.92,0
4529060,15:57:00,15:57:00,9642,59,,1,,15507.4,
4731020,17:00:00,17:00:00,9945,1,,,1,0,
4731020,17:02:55,17:02:55,2608,2,,,,800.54,0
4731020,17:03:57,17:03:57,686,3,,,,1029.82,0
4731020,17:04:45,17:04:45,2609,4,,,,1195.1,0
4731020,17:05:54,17:05:54,3492,5,,,,1478.42,0
4731020,17:06:56,17:06:56,3493,6,,,,1745.23,0
4731020,17:07:44,17:07:44,3494,7,,,,1906.11,0
4731020,17:09:00,17:09:00,3495,8,,,,2178.14,
4731020,17:10:57,17:10:57,5451,9,,,,2641.55,0
4731020,17:11:45,17:11:45,5452,10,,,,2867.24,0
4731020,17:12:36,17:12:36,5453,11,,,,3051.88,0
4731020,17:13:37,17:13:37,5454,12,,,,3235.01,0
4731020,17:14:17,17:14:17,9034,13,,,,3459.74,0
4731020,17:15:08,17:15:08,5456,14,,,,3680.97,0
4731020,17:15:37,17:15:37,5457,15,,,,3858.54,0
4731020,17:16:17,17:16:17,8700,16,,,,4058.18,0
4731020,17:17:00,17:17:00,5459,17,,,,4263.21,0
4731020,17:17:34,17:17:34,5460,18,,,,4435.35,0
4731020,17:18:38,17:18:38,5461,19,,,,4721.03,0
4731020,17:19:37,17:19:37,5462,20,,,,4877.41,0
4731020,17:20:14,17:20:14,5463,21,,,,5042.04,0
4731020,17:21:00,17:21:00,5075,22,,,,5221.93,
4731020,17:21:16,17:21:16,5076,23,,,,5380.83,0
4731020,17:21:45,17:21:45,5077,24,,,,5639.47,0
4731020,17:22:44,17:22:44,10528,25,,,,6096.95,0
4731020,17:23:26,17:23:26,6107,26,,,,6351.33,0
4731020,17:23:56,17:23:56,6108,27,,,,6546.8,0
4731020,17:24:51,17:24:51,6109,28,,,,6909.44,0
4731020,17:25:15,17:25:15,9047,29,,,,6995.87,0
4731020,17:25:52,17:25:52,2348,30,,,,7182.48,0
4731020,17:26:22,17:26:22,2349,31,,,,7359.41,0
4731020,17:27:14,17:27:14,2350,32,,,,7703.58,0
4731020,17:28:01,17:28:01,2351,33,,,,8004.26,0
4731020,17:28:29,17:28:29,2352,34,,,,8233.93,0
4731020,17:29:00,17:29:00,2353,35,,,,8507.13,
4731020,17:29:48,17:29:48,10573,36,,,,8678.29,0
4731020,17:31:25,17:31:25,2356,37,,,,9075.8,0
4731020,17:32:25,17:32:25,2357,38,,,,9305.94,0
4731020,17:33:20,17:33:20,2358,39,,,,9533.79,0
4731020,17:34:38,17:34:38,31,40,,,,9863.32,0
4731020,17:35:48,17:35:48,32,41,,,,10132.22,0
4731020,17:37:00,17:37:00,33,42,,,,10424.62,0
4731020,17:38:04,17:38:04,34,43,,,,10683.3,0
4731020,17:39:25,17:39:25,35,44,,,,11003.88,0
4731020,17:40:35,17:40:35,9636,45,,,,11285.61,0
4731020,17:42:00,17:42:00,9639,46,,,,11564.9,
4731020,17:42:48,17:42:48,2372,47,,,,11888.99,0
4731020,17:43:46,17:43:46,2373,48,,,,12313.82,0
4731020,17:44:22,17:44:22,2374,49,,,,12538.76,0
4731020,17:44:56,17:44:56,2375,50,,,,12749.29,0
4731020,17:45:36,17:45:36,2376,51,,,,12943.95,0
4731020,17:46:10,17:46:10,2377,52,,,,13118.97,0
4731020,17:46:42,17:46:42,2378,53,,,,13221.71,0
4731020,17:47:09,17:47:09,2379,54,,,,13396.51,0
4731020,17:48:00,17:48:00,2380,55,,,,13751.99,
4731020,17:52:23,17:52:23,2381,56,,,,14306.51,0
4731020,17:55:53,17:55:53,153,57,,,,14751.17,0
4731020,17:56:47,17:56:47,154,58,,,,14906.92,0
4731020,18:01:00,18:01:00,9642,59,,1,,15507.4,
4731030,17:00:00,17:00:00,9945,1,,,1,0,
4731030,17:02:55,17:02:55,2608,2,,,,800.54,0
4731030,17:03:57,17:03:57,686,3,,,,1029.82,0
4731030,17:04:45,17:04:45,2609,4,,,,1195.1,0
4731030,17:05:54,17:05:54,3492,5,,,,1478.42,0
4731030,17:06:56,17:06:56,3493,6,,,,1745.23,0
4731030,17:07:44,17:07:44,3494,7,,,,1906.11,0
4731030,17:09:00,17:09:00,3495,8,,,,2178.14,
4731030,17:10:57,17:10:57,5451,9,,,,2641.55,0
4731030,17:11:45,17:11:45,5452,10,,,,2867.24,0
4731030,17:12:36,17:12:36,5453,11,,,,3051.88,0
4731030,17:13:37,17:13:37,5454,12,,,,3235.01,0
4731030,17:14:17,17:14:17,9034,13,,,,3459.74,0
4731030,17:15:08,17:15:08,5456,14,,,,3680.97,0
4731030,17:15:37,17:15:37,5457,15,,,,3858.54,0
4731030,17:16:17,17:16:17,8700,16,,,,4058.18,0
4731030,17:17:00,17:17:00,5459,17,,,,4263.21,0
4731030,17:17:34,17:17:34,5460,18,,,,4435.35,0
4731030,17:18:38,17:18:38,5461,19,,,,4721.03,0
4731030,17:19:37,17:19:37,5462,20,,,,4877.41,0
4731030,17:20:14,17:20:14,5463,21,,,,5042.04,0
4731030,17:21:00,17:21:00,5075,22,,,,5221.93,
4731030,17:21:16,17:21:16,5076,23,,,,5380.83,0
4731030,17:21:45,17:21:45,5077,24,,,,5639.47,0
4731030,17:22:44,17:22:44,10528,25,,,,6096.95,0
4731030,17:23:26,17:23:26,6107,26,,,,6351.33,0
4731030,17:23:56,17:23:56,6108,27,,,,6546.8,0
4731030,17:24:51,17:24:51,6109,28,,,,6909.44,0
4731030,17:25:15,17:25:15,9047,29,,,,6995.87,0
4731030,17:25:52,17:25:52,2348,30,,,,7182.48,0
4731030,17:26:22,17:26:22,2349,31,,,,7359.41,0
4731030,17:27:14,17:27:14,2350,32,,,,7703.58,0
4731030,17:28:01,17:28:01,2351,33,,,,8004.26,0
4731030,17:28:29,17:28:29,2352,34,,,,8233.93,0
4731030,17:29:00,17:29:00,2353,35,,,,8507.13,
4731030,17:29:48,17:29:48,10573,36,,,,8678.29,0
4731030,17:31:25,17:31:25,2356,37,,,,9075.8,0
4731030,17:32:25,17:32:25,2357,38,,,,9305.94,0
4731030,17:33:20,17:33:20,2358,39,,,,9533.79,0
4731030,17:34:38,17:34:38,31,40,,,,9863.32,0
4731030,17:35:48,17:35:48,32,41,,,,10132.22,0
4731030,17:37:00,17:37:00,33,42,,,,10424.62,0
4731030,17:38:04,17:38:04,34,43,,,,10683.3,0
4731030,17:39:25,17:39:25,35,44,,,,11003.88,0
4731030,17:40:35,17:40:35,9636,45,,,,11285.61,0
4731030,17:42:00,17:42:00,9639,46,,,,11564.9,
4731030,17:42:48,17:42:48,2372,47,,,,11888.99,0
4731030,17:43:46,17:43:46,2373,48,,,,12313.82,0
4731030,17:44:22,17:44:22,2374,49,,,,12538.76,0
4731030,17:44:56,17:44:56,2375,50,,,,12749.29,0
4731030,17:45:36,17:45:36,2376,51,,,,12943.95,0
4731030,17:46:10,17:46:10,2377,52,,,,13118.97,0
4731030,17:46:42,17:46:42,2378,53,,,,13221.71,0
4731030,17:47:09,17:47:09,2379,54,,,,13396.51,0
4731030,17:48:00,17:48:00,2380,55,,,,13751.99,
4731030,17:52:23,17:52:23,2381,56,,,,14306.51,0
4731030,17:55:53,17:55:53,153,57,,,,14751.17,0
4731030,17:56:47,17:56:47,154,58,,,,14906.92,0
4731030,18:01:00,18:01:00,9642,59,,1,,15507.4,
4731040,17:00:00,17:00:00,9945,1,,,1,0,
4731040,17:02:55,17:02:55,2608,2,,,,800.54,0
4731040,17:03:57,17:03:57,686,3,,,,1029.82,0
4731040,17:04:45,17:04:45,2609,4,,,,1195.1,0
4731040,17:05:54,17:05:54,3492,5,,,,1478.42,0
4731040,17:06:56,17:06:56,3493,6,,,,1745.23,0
4731040,17:07:44,17:07:44,3494,7,,,,1906.11,0
4731040,17:09:00,17:09:00,3495,8,,,,2178.14,
4731040,17:10:57,17:10:57,5451,9,,,,2641.55,0
4731040,17:11:45,17:11:45,5452,10,,,,2867.24,0
4731040,17:12:36,17:12:36,5453,11,,,,3051.88,0
4731040,17:13:37,17:13:37,5454,12,,,,3235.01,0
4731040,17:14:17,17:14:17,9034,13,,,,3459.74,0
4731040,17:15:08,17:15:08,5456,14,,,,3680.97,0
4731040,17:15:37,17:15:37,5457,15,,,,3858.54,0
4731040,17:16:17,17:16:17,8700,16,,,,4058.18,0
4731040,17:17:00,17:17:00,5459,17,,,,4263.21,0
4731040,17:17:34,17:17:34,5460,18,,,,4435.35,0
4731040,17:18:38,17:18:38,5461,19,,,,4721.03,0
4731040,17:19:37,17:19:37,5462,20,,,,4877.41,0
4731040,17:20:14,17:20:14,5463,21,,,,5042.04,0
4731040,17:21:00,17:21:00,5075,22,,,,5221.93,
4731040,17:21:16,17:21:16,5076,23,,,,5380.83,0
4731040,17:21:45,17:21:45,5077,24,,,,5639.47,0
4731040,17:22:44,17:22:44,10528,25,,,,6096.95,0
4731040,17:23:26,17:23:26,6107,26,,,,6351.33,0
4731040,17:23:56,17:23:56,6108,27,,,,6546.8,0
4731040,17:24:51,17:24:51,6109,28,,,,6909.44,0
4731040,17:25:15,17:25:15,9047,29,,,,6995.87,0
4731040,17:25:52,17:25:52,2348,30,,,,7182.48,0
4731040,17:26:22,17:26:22,2349,31,,,,7359.41,0
4731040,17:27:14,17:27:14,2350,32,,,,7703.58,0
4731040,17:28:01,17:28:01,2351,33,,,,8004.26,0
4731040,17:28:29,17:28:29,2352,34,,,,8233.93,0
4731040,17:29:00,17:29:00,2353,35,,,,8507.13,
4731040,17:29:48,17:29:48,10573,36,,,,8678.29,0
4731040,17:31:25,17:31:25,2356,37,,,,9075.8,0
4731040,17:32:25,17:32:25,2357,38,,,,9305.94,0
4731040,17:33:20,17:33:20,2358,39,,,,9533.79,0
4731040,17:34:38,17:34:38,31,40,,,,9863.32,0
4731040,17:35:48,17:35:48,32,41,,,,10132.22,0
4731040,17:37:00,17:37:00,33,42,,,,10424.62,0
4731040,17:38:04,17:38:04,34,43,,,,10683.3,0
4731040,17:39:25,17:39:25,35,44,,,,11003.88,0
4731040,17:40:35,17:40:35,9636,45,,,,11285.61,0
4731040,17:42:00,17:42:00,9639,46,,,,11564.9,
4731040,17:42:48,17:42:48,2372,47,,,,11888.99,0
4731040,17:43:46,17:43:46,2373,48,,,,12313.82,0
4731040,17:44:22,17:44:22,2374,49,,,,12538.76,0
4731040,17:44:56,17:44:56,2375,50,,,,12749.29,0
4731040,17:45:36,17:45:36,2376,51,,,,12943.95,0
4731040,17:46:10,17:46:10,2377,52,,,,13118.97,0
4731040,17:46:42,17:46:42,2378,53,,,,13221.71,0
4731040,17:47:09,17:47:09,2379,54,,,,13396.51,0
4731040,17:48:00,17:48:00,2380,55,,,,13751.99,
4731040,17:52:23,17:52:23,2381,56,,,,14306.51,0
4731040,17:55:53,17:55:53,153,57,,,,14751.17,0
4731040,17:56:47,17:56:47,154,58,,,,14906.92,0
4731040,18:01:00,18:01:00,9642,59,,1,,15507.4,
4731050,17:00:00,17:00:00,9945,1,,,1,0,
4731050,17:02:55,17:02:55,2608,2,,,,800.54,0
4731050,17:03:57,17:03:57,686,3,,,,1029.82,0
4731050,17:04:45,17:04:45,2609,4,,,,1195.1,0
4731050,17:05:54,17:05:54,3492,5,,,,1478.42,0
4731050,17:06:56,17:06:56,3493,6,,,,1745.23,0
4731050,17:07:44,17:07:44,3494,7,,,,1906.11,0
4731050,17:09:00,17:09:00,3495,8,,,,2178.14,
4731050,17:10:57,17:10:57,5451,9,,,,2641.55,0
4731050,17:11:45,17:11:45,5452,10,,,,2867.24,0
4731050,17:12:36,17:12:36,5453,11,,,,3051.88,0
4731050,17:13:37,17:13:37,5454,12,,,,3235.01,0
4731050,17:14:17,17:14:17,9034,13,,,,3459.74,0
4731050,17:15:08,17:15:08,5456,14,,,,3680.97,0
4731050,17:15:37,17:15:37,5457,15,,,,3858.54,0
4731050,17:16:17,17:16:17,8700,16,,,,4058.18,0
4731050,17:17:00,17:17:00,5459,17,,,,4263.21,0
4731050,17:17:34,17:17:34,5460,18,,,,4435.35,0
4731050,17:18:38,17:18:38,5461,19,,,,4721.03,0
4731050,17:19:37,17:19:37,5462,20,,,,4877.41,0
4731050,17:20:14,17:20:14,5463,21,,,,5042.04,0
4731050,17:21:00,17:21:00,5075,22,,,,5221.93,
4731050,17:21:16,17:21:16,5076,23,,,,5380.83,0
4731050,17:21:45,17:21:45,5077,24,,,,5639.47,0
4731050,17:22:44,17:22:44,10528,25,,,,6096.95,0
4731050,17:23:26,17:23:26,6107,26,,,,6351.33,0
4731050,17:23:56,17:23:56,6108,27,,,,6546.8,0
4731050,17:24:51,17:24:51,6109,28,,,,6909.44,0
4731050,17:25:15,17:25:15,9047,29,,,,6995.87,0
4731050,17:25:52,17:25:52,2348,30,,,,7182.48,0
4731050,17:26:22,17:26:22,2349,31,,,,7359.41,0
4731050,17:27:14,17:27:14,2350,32,,,,7703.58,0
4731050,17:28:01,17:28:01,2351,33,,,,8004.26,0
4731050,17:28:29,17:28:29,2352,34,,,,8233.93,0
4731050,17:29:00,17:29:00,2353,35,,,,8507.13,
4731050,17:29:48,17:29:48,10573,36,,,,8678.29,0
4731050,17:31:25,17:31:25,2356,37,,,,9075.8,0
4731050,17:32:25,17:32:25,2357,38,,,,9305.94,0
4731050,17:33:20,17:33:20,2358,39,,,,9533.79,0
4731050,17:34:38,17:34:38,31,40,,,,9863.32,0
4731050,17:35:48,17:35:48,32,41,,,,10132.22,0
4731050,17:37:00,17:37:00,33,42,,,,10424.62,0
4731050,17:38:04,17:38:04,34,43,,,,10683.3,0
4731050,17:39:25,17:39:25,35,44,,,,11003.88,0
4731050,17:40:35,17:40:35,9636,45,,,,11285.61,0
4731050,17:42:00,17:42:00,9639,46,,,,11564.9,
4731050,17:42:48,17:42:48,2372,47,,,,11888.99,0
4731050,17:43:46,17:43:46,2373,48,,,,12313.82,0
4731050,17:44:22,17:44:22,2374,49,,,,12538.76,0
4731050,17:44:56,17:44:56,2375,50,,,,12749.29,0
4731050,17:45:36,17:45:36,2376,51,,,,12943.95,0
4731050,17:46:10,17:46:10,2377,52,,,,13118.97,0
4731050,17:46:42,17:46:42,2378,53,,,,13221.71,0
4731050,17:47:09,17:47:09,2379,54,,,,13396.51,0
4731050,17:48:00,17:48:00,2380,55,,,,13751.99,
4731050,17:52:23,17:52:23,2381,56,,,,14306.51,0
4731050,17:55:53,17:55:53,153,57,,,,14751.17,0
4731050,17:56:47,17:56:47,154,58,,,,14906.92,0
4731050,18:01:00,18:01:00,9642,59,,1,,15507.4,
4731060,17:00:00,17:00:00,9945,1,,,1,0,
4731060,17:02:55,17:02:55,2608,2,,,,800.54,0
4731060,17:03:57,17:03:57,686,3,,,,1029.82,0
4731060,17:04:45,17:04:45,2609,4,,,,1195.1,0
4731060,17:05:54,17:05:54,3492,5,,,,1478.42,0
4731060,17:06:56,17:06:56,3493,6,,,,1745.23,0
4731060,17:07:44,17:07:44,3494,7,,,,1906.11,0
4731060,17:09:00,17:09:00,3495,8,,,,2178.14,
4731060,17:10:57,17:10:57,5451,9,,,,2641.55,0
4731060,17:11:45,17:11:45,5452,10,,,,2867.24,0
4731060,17:12:36,17:12:36,5453,11,,,,3051.88,0
4731060,17:13:37,17:13:37,5454,12,,,,3235.01,0
4731060,17:14:17,17:14:17,9034,13,,,,3459.74,0
4731060,17:15:08,17:15:08,5456,14,,,,3680.97,0
4731060,17:15:37,17:15:37,5457,15,,,,3858.54,0
4731060,17:16:17,17:16:17,8700,16,,,,4058.18,0
4731060,17:17:00,17:17:00,5459,17,,,,4263.21,0
4731060,17:17:34,17:17:34,5460,18,,,,4435.35,0
4731060,17:18:38,17:18:38,5461,19,,,,4721.03,0
4731060,17:19:37,17:19:37,5462,20,,,,4877.41,0
4731060,17:20:14,17:20:14,5463,21,,,,5042.04,0
4731060,17:21:00,17:21:00,5075,22,,,,5221.93,
4731060,17:21:16,17:21:16,5076,23,,,,5380.83,0
4731060,17:21:45,17:21:45,5077,24,,,,5639.47,0
4731060,17:22:44,17:22:44,10528,25,,,,6096.95,0
4731060,17:23:26,17:23:26,6107,26,,,,6351.33,0
4731060,17:23:56,17:23:56,6108,27,,,,6546.8,0
4731060,17:24:51,17:24:51,6109,28,,,,6909.44,0
4731060,17:25:15,17:25:15,9047,29,,,,6995.87,0
4731060,17:25:52,17:25:52,2348,30,,,,7182.48,0
4731060,17:26:22,17:26:22,2349,31,,,,7359.41,0
4731060,17:27:14,17:27:14,2350,32,,,,7703.58,0
4731060,17:28:01,17:28:01,2351,33,,,,8004.26,0
4731060,17:28:29,17:28:29,2352,34,,,,8233.93,0
4731060,17:29:00,17:29:00,2353,35,,,,8507.13,
4731060,17:29:48,17:29:48,10573,36,,,,8678.29,0
4731060,17:31:25,17:31:25,2356,37,,,,9075.8,0
4731060,17:32:25,17:32:25,2357,38,,,,9305.94,0
4731060,17:33:20,17:33:20,2358,39,,,,9533.79,0
4731060,17:34:38,17:34:38,31,40,,,,9863.32,0
4731060,17:35:48,17:35:48,32,41,,,,10132.22,0
4731060,17:37:00,17:37:00,33,42,,,,10424.62,0
4731060,17:38:04,17:38:04,34,43,,,,10683.3,0
4731060,17:39:25,17:39:25,35,44,,,,11003.88,0
4731060,17:40:35,17:40:35,9636,45,,,,11285.61,0
4731060,17:42:00,17:42:00,9639,46,,,,11564.9,
4731060,17:42:48,17:42:48,2372,47,,,,11888.99,0
4731060,17:43:46,17:43:46,2373,48,,,,12313.82,0
4731060,17:44:22,17:44:22,2374,49,,,,12538.76,0
4731060,17:44:56,17:44:56,2375,50,,,,12749.29,0
4731060,17:45:36,17:45:36,2376,51,,,,12943.95,0
4731060,17:46:10,17:46:10,2377,52,,,,13118.97,0
4731060,17:46:42,17:46:42,2378,53,,,,13221.71,0
4731060,17:47:09,17:47:09,2379,54,,,,13396.51,0
4731060,17:48:00,17:48:00,2380,55,,,,13751.99,
4731060,17:52:23,17:52:23,2381,56,,,,14306.51,0
4731060,17:55:53,17:55:53,153,57,,,,14751.17,0
4731060,17:56:47,17:56:47,154,58,,,,14906.92,0
4731060,18:01:00,18:01:00,9642,59,,1,,15507.4,
4835070,10:35:00,10:35:00,9945,1,,,1,0,
4835070,10:36:56,10:36:56,2608,2,,,,800.54,0
4835070,10:37:38,10:37:38,686,3,,,,1029.82,0
4835070,10:38:10,10:38:10,2609,4,,,,1195.1,0
4835070,10:38:56,10:38:56,3492,5,,,,1478.42,0
4835070,10:39:37,10:39:37,3493,6,,,,1745.23,0
4835070,10:40:09,10:40:09,3494,7,,,,1906.11,0
4835070,10:41:00,10:41:00,3495,8,,,,2178.14,
4835070,10:41:58,10:41:58,5451,9,,,,2641.55,0
4835070,10:42:22,10:42:22,5452,10,,,,2867.24,0
4835070,10:42:48,10:42:48,5453,11,,,,3051.88,0
4835070,10:43:18,10:43:18,5454,12,,,,3235.01,0
4835070,10:43:38,10:43:38,9034,13,,,,3459.74,0
4835070,10:44:04,10:44:04,5456,14,,,,3680.97,0
4835070,10:44:18,10:44:18,5457,15,,,,3858.54,0
4835070,10:44:38,10:44:38,8700,16,,,,4058.18,0
4835070,10:45:00,10:45:00,5459,17,,,,4263.21,0
4835070,10:45:17,10:45:17,5460,18,,,,4435.35,0
4835070,10:45:49,10:45:49,5461,19,,,,4721.03,0
4835070,10:46:18,10:46:18,5462,20,,,,4877.41,0
4835070,10:46:37,10:46:37,5463,21,,,,5042.04,0
4835070,10:47:00,10:47:00,5075,22,,,,5221.93,
4835070,10:47:16,10:47:16,5076,23,,,,5380.83,0
4835070,10:47:45,10:47:45,5077,24,,,,5639.47,0
4835070,10:48:44,10:48:44,10528,25,,,,6096.95,0
4835070,10:49:26,10:49:26,6107,26,,,,6351.33,0
4835070,10:49:56,10:49:56,6108,27,,,,6546.8,0
4835070,10:50:51,10:50:51,6109,28,,,,6909.44,0
4835070,10:51:15,10:51:15,9047,29,,,,6995.87,0
4835070,10:51:52,10:51:52,2348,30,,,,7182.48,0
4835070,10:52:22,10:52:22,2349,31,,,,7359.41,0
4835070,10:53:14,10:53:14,2350,32,,,,7703.58,0
4835070,10:54:01,10:54:01,2351,33,,,,8004.26,0
4835070,10:54:29,10:54:29,2352,34,,,,8233.93,0
4835070,10:55:00,10:55:00,2353,35,,,,8507.13,
4835070,10:55:29,10:55:29,10573,36,,,,8678.29,0
4835070,10:56:29,10:56:29,2356,37,,,,9075.8,0
4835070,10:57:06,10:57:06,2357,38,,,,9305.94,0
4835070,10:57:40,10:57:40,2358,39,,,,9533.79,0
4835070,10:58:28,10:58:28,31,40,,,,9863.32,0
4835070,10:59:11,10:59:11,32,41,,,,10132.22,0
4835070,10:59:55,10:59:55,33,42,,,,10424.62,0
4835070,11:00:34,11:00:34,34,43,,,,10683.3,0
4835070,11:01:25,11:01:25,35,44,,,,11003.88,0
4835070,11:02:07,11:02:07,9636,45,,,,11285.61,0
4835070,11:03:00,11:03:00,9639,46,,,,11564.9,
4835070,11:03:32,11:03:32,2372,47,,,,11888.99,0
4835070,11:04:11,11:04:11,2373,48,,,,12313.82,0
4835070,11:04:34,11:04:34,2374,49,,,,12538.76,0
4835070,11:04:57,11:04:57,2375,50,,,,12749.29,0
4835070,11:05:24,11:05:24,2376,51,,,,12943.95,0
4835070,11:05:46,11:05:46,2377,52,,,,13118.97,0
4835070,11:06:08,11:06:08,2378,53,,,,13221.71,0
4835070,11:06:26,11:06:26,2379,54,,,,13396.51,0
4835070,11:07:00,11:07:00,2380,55,,,,13751.99,
4835070,11:08:41,11:08:41,2381,56,,,,14306.51,0
4835070,11:10:02,11:10:02,153,57,,,,14751.17,0
4835070,11:10:22,11:10:22,154,58,,,,14906.92,0
4835070,11:12:00,11:12:00,9642,59,,1,,15507.4,
4835090,10:35:00,10:35:00,9945,1,,,1,0,
4835090,10:36:56,10:36:56,2608,2,,,,800.54,0
4835090,10:37:38,10:37:38,686,3,,,,1029.82,0
4835090,10:38:10,10:38:10,2609,4,,,,1195.1,0
4835090,10:38:56,10:38:56,3492,5,,,,1478.42,0
4835090,10:39:37,10:39:37,3493,6,,,,1745.23,0
4835090,10:40:09,10:40:09,3494,7,,,,1906.11,0
4835090,10:41:00,10:41:00,3495,8,,,,2178.14,
4835090,10:41:58,10:41:58,5451,9,,,,2641.55,0
4835090,10:42:22,10:42:22,5452,10,,,,2867.24,0
4835090,10:42:48,10:42:48,5453,11,,,,3051.88,0
4835090,10:43:18,10:43:18,5454,12,,,,3235.01,0
4835090,10:43:38,10:43:38,9034,13,,,,3459.74,0
4835090,10:44:04,10:44:04,5456,14,,,,3680.97,0
4835090,10:44:18,10:44:18,5457,15,,,,3858.54,0
4835090,10:44:38,10:44:38,8700,16,,,,4058.18,0
4835090,10:45:00,10:45:00,5459,17,,,,4263.21,0
4835090,10:45:17,10:45:17,5460,18,,,,4435.35,0
4835090,10:45:49,10:45:49,5461,19,,,,4721.03,0
4835090,10:46:18,10:46:18,5462,20,,,,4877.41,0
4835090,10:46:37,10:46:37,5463,21,,,,5042.04,0
4835090,10:47:00,10:47:00,5075,22,,,,5221.93,
4835090,10:47:16,10:47:16,5076,23,,,,5380.83,0
4835090,10:47:45,10:47:45,5077,24,,,,5639.47,0
4835090,10:48:44,10:48:44,10528,25,,,,6096.95,0
4835090,10:49:26,10:49:26,6107,26,,,,6351.33,0
4835090,10:49:56,10:49:56,6108,27,,,,6546.8,0
4835090,10:50:51,10:50:51,6109,28,,,,6909.44,0
4835090,10:51:15,10:51:15,9047,29,,,,6995.87,0
4835090,10:51:52,10:51:52,2348,30,,,,7182.48,0
4835090,10:52:22,10:52:22,2349,31,,,,7359.41,0
4835090,10:53:14,10:53:14,2350,32,,,,7703.58,0
4835090,10:54:01,10:54:01,2351,33,,,,8004.26,0
4835090,10:54:29,10:54:29,2352,34,,,,8233.93,0
4835090,10:55:00,10:55:00,2353,35,,,,8507.13,
4835090,10:55:29,10:55:29,10573,36,,,,8678.29,0
4835090,10:56:29,10:56:29,2356,37,,,,9075.8,0
4835090,10:57:06,10:57:06,2357,38,,,,9305.94,0
4835090,10:57:40,10:57:40,2358,39,,,,9533.79,0
4835090,10:58:28,10:58:28,31,40,,,,9863.32,0
4835090,10:59:11,10:59:11,32,41,,,,10132.22,0
4835090,10:59:55,10:59:55,33,42,,,,10424.62,0
4835090,11:00:34,11:00:34,34,43,,,,10683.3,0
4835090,11:01:25,11:01:25,35,44,,,,11003.88,0
4835090,11:02:07,11:02:07,9636,45,,,,11285.61,0
4835090,11:03:00,11:03:00,9639,46,,,,11564.9,
4835090,11:03:32,11:03:32,2372,47,,,,11888.99,0
4835090,11:04:11,11:04:11,2373,48,,,,12313.82,0
4835090,11:04:34,11:04:34,2374,49,,,,12538.76,0
4835090,11:04:57,11:04:57,2375,50,,,,12749.29,0
4835090,11:05:24,11:05:24,2376,51,,,,12943.95,0
4835090,11:05:46,11:05:46,2377,52,,,,13118.97,0
4835090,11:06:08,11:06:08,2378,53,,,,13221.71,0
4835090,11:06:26,11:06:26,2379,54,,,,13396.51,0
4835090,11:07:00,11:07:00,2380,55,,,,13751.99,
4835090,11:08:41,11:08:41,2381,56,,,,14306.51,0
4835090,11:10:02,11:10:02,153,57,,,,14751.17,0
4835090,11:10:22,11:10:22,154,58,,,,14906.92,0
4835090,11:12:00,11:12:00,9642,59,,1,,15507.4,
492010,11:10:00,11:10:00,9945,1,,,1,0,
492010,11:11:56,11:11:56,2608,2,,,,800.54,0
492010,11:12:38,11:12:38,686,3,,,,1029.82,0
492010,11:13:10,11:13:10,2609,4,,,,1195.1,0
492010,11:13:56,11:13:56,3492,5,,,,1478.42,0
492010,11:14:37,11:14:37,3493,6,,,,1745.23,0
492010,11:15:09,11:15:09,3494,7,,,,1906.11,0
492010,11:16:00,11:16:00,3495,8,,,,2178.14,
492010,11:16:58,11:16:58,5451,9,,,,2641.55,0
492010,11:17:22,11:17:22,5452,10,,,,2867.24,0
492010,11:17:48,11:17:48,5453,11,,,,3051.88,0
492010,11:18:18,11:18:18,5454,12,,,,3235.01,0
492010,11:18:38,11:18:38,9034,13,,,,3459.74,0
492010,11:19:04,11:19:04,5456,14,,,,3680.97,0
492010,11:19:18,11:19:18,5457,15,,,,3858.54,0
492010,11:19:38,11:19:38,8700,16,,,,4058.18,0
492010,11:20:00,11:20:00,5459,17,,,,4263.21,0
492010,11:20:17,11:20:17,5460,18,,,,4435.35,0
492010,11:20:49,11:20:49,5461,19,,,,4721.03,0
492010,11:21:18,11:21:18,5462,20,,,,4877.41,0
492010,11:21:37,11:21:37,5463,21,,,,5042.04,0
492010,11:22:00,11:22:00,5075,22,,,,5221.93,
492010,11:22:16,11:22:16,5076,23,,,,5380.83,0
492010,11:22:45,11:22:45,5077,24,,,,5639.47,0
492010,11:23:44,11:23:44,10528,25,,,,6096.95,0
492010,11:24:26,11:24:26,6107,26,,,,6351.33,0
492010,11:24:56,11:24:56,6108,27,,,,6546.8,0
492010,11:25:51,11:25:51,6109,28,,,,6909.44,0
492010,11:26:15,11:26:15,9047,29,,,,6995.87,0
492010,11:26:52,11:26:52,2348,30,,,,7182.48,0
492010,11:27:22,11:27:22,2349,31,,,,7359.41,0
492010,11:28:14,11:28:14,2350,32,,,,7703.58,0
492010,11:29:01,11:29:01,2351,33,,,,8004.26,0
492010,11:29:29,11:29:29,2352,34,,,,8233.93,0
492010,11:30:00,11:30:00,2353,35,,,,8507.13,
492010,11:30:29,11:30:29,10573,36,,,,8678.29,0
492010,11:31:29,11:31:29,2356,37,,,,9075.8,0
492010,11:32:06,11:32:06,2357,38,,,,9305.94,0
492010,11:32:40,11:32:40,2358,39,,,,9533.79,0
492010,11:33:28,11:33:28,31,40,,,,9863.32,0
492010,11:34:11,11:34:11,32,41,,,,10132.22,0
492010,11:34:55,11:34:55,33,42,,,,10424.62,0
492010,11:35:34,11:35:34,34,43,,,,10683.3,0
492010,11:36:25,11:36:25,35,44,,,,11003.88,0
492010,11:37:07,11:37:07,9636,45,,,,11285.61,0
492010,11:38:00,11:38:00,9639,46,,,,11564.9,
492010,11:38:32,11:38:32,2372,47,,,,11888.99,0
492010,11:39:11,11:39:11,2373,48,,,,12313.82,0
492010,11:39:34,11:39:34,2374,49,,,,12538.76,0
492010,11:39:57,11:39:57,2375,50,,,,12749.29,0
492010,11:40:24,11:40:24,2376,51,,,,12943.95,0
492010,11:40:46,11:40:46,2377,52,,,,13118.97,0
492010,11:41:08,11:41:08,2378,53,,,,13221.71,0
492010,11:41:26,11:41:26,2379,54,,,,13396.51,0
492010,11:42:00,11:42:00,2380,55,,,,13751.99,
492010,11:43:41,11:43:41,2381,56,,,,14306.51,0
492010,11:45:02,11:45:02,153,57,,,,14751.17,0
492010,11:45:22,11:45:22,154,58,,,,14906.92,0
492010,11:47:00,11:47:00,9642,59,,1,,15507.4,
492080,11:10:00,11:10:00,9945,1,,,1,0,
492080,11:11:56,11:11:56,2608,2,,,,800.54,0
492080,11:12:38,11:12:38,686,3,,,,1029.82,0
492080,11:13:10,11:13:10,2609,4,,,,1195.1,0
492080,11:13:56,11:13:56,3492,5,,,,1478.42,0
492080,11:14:37,11:14:37,3493,6,,,,1745.23,0
492080,11:15:09,11:15:09,3494,7,,,,1906.11,0
492080,11:16:00,11:16:00,3495,8,,,,2178.14,
492080,11:16:58,11:16:58,5451,9,,,,2641.55,0
492080,11:17:22,11:17:22,5452,10,,,,2867.24,0
492080,11:17:48,11:17:48,5453,11,,,,3051.88,0
492080,11:18:18,11:18:18,5454,12,,,,3235.01,0
492080,11:18:38,11:18:38,9034,13,,,,3459.74,0
492080,11:19:04,11:19:04,5456,14,,,,3680.97,0
492080,11:19:18,11:19:18,5457,15,,,,3858.54,0
492080,11:19:38,11:19:38,8700,16,,,,4058.18,0
492080,11:20:00,11:20:00,5459,17,,,,4263.21,0
492080,11:20:17,11:20:17,5460,18,,,,4435.35,0
492080,11:20:49,11:20:49,5461,19,,,,4721.03,0
492080,11:21:18,11:21:18,5462,20,,,,4877.41,0
492080,11:21:37,11:21:37,5463,21,,,,5042.04,0
492080,11:22:00,11:22:00,5075,22,,,,5221.93,
492080,11:22:16,11:22:16,5076,23,,,,5380.83,0
492080,11:22:45,11:22:45,5077,24,,,,5639.47,0
492080,11:23:44,11:23:44,10528,25,,,,6096.95,0
492080,11:24:26,11:24:26,6107,26,,,,6351.33,0
492080,11:24:56,11:24:56,6108,27,,,,6546.8,0
492080,11:25:51,11:25:51,6109,28,,,,6909.44,0
492080,11:26:15,11:26:15,9047,29,,,,6995.87,0
492080,11:26:52,11:26:52,2348,30,,,,7182.48,0
492080,11:27:22,11:27:22,2349,31,,,,7359.41,0
492080,11:28:14,11:28:14,2350,32,,,,7703.58,0
492080,11:29:01,11:29:01,2351,33,,,,8004.26,0
492080,11:29:29,11:29:29,2352,34,,,,8233.93,0
492080,11:30:00,11:30:00,2353,35,,,,8507.13,
492080,11:30:29,11:30:29,10573,36,,,,8678.29,0
492080,11:31:29,11:31:29,2356,37,,,,9075.8,0
492080,11:32:06,11:32:06,2357,38,,,,9305.94,0
492080,11:32:40,11:32:40,2358,39,,,,9533.79,0
492080,11:33:28,11:33:28,31,40,,,,9863.32,0
492080,11:34:11,11:34:11,32,41,,,,10132.22,0
492080,11:34:55,11:34:55,33,42,,,,10424.62,0
492080,11:35:34,11:35:34,34,43,,,,10683.3,0
492080,11:36:25,11:36:25,35,44,,,,11003.88,0
492080,11:37:07,11:37:07,9636,45,,,,11285.61,0
492080,11:38:00,11:38:00,9639,46,,,,11564.9,
492080,11:38:32,11:38:32,2372,47,,,,11888.99,0
492080,11:39:11,11:39:11,2373,48,,,,12313.82,0
492080,11:39:34,11:39:34,2374,49,,,,12538.76,0
492080,11:39:57,11:39:57,2375,50,,,,12749.29,0
492080,11:40:24,11:40:24,2376,51,,,,12943.95,0
492080,11:40:46,11:40:46,2377,52,,,,13118.97,0
492080,11:41:08,11:41:08,2378,53,,,,13221.71,0
492080,11:41:26,11:41:26,2379,54,,,,13396.51,0
492080,11:42:00,11:42:00,2380,55,,,,13751.99,
492080,11:43:41,11:43:41,2381,56,,,,14306.51,0
492080,11:45:02,11:45:02,153,57,,,,14751.17,0
492080,11:45:22,11:45:22,154,58,,,,14906.92,0
492080,11:47:00,11:47:00,9642,59,,1,,15507.4,
492100,11:10:00,11:10:00,9945,1,,,1,0,
492100,11:11:56,11:11:56,2608,2,,,,800.54,0
492100,11:12:38,11:12:38,686,3,,,,1029.82,0
492100,11:13:10,11:13:10,2609,4,,,,1195.1,0
492100,11:13:56,11:13:56,3492,5,,,,1478.42,0
492100,11:14:37,11:14:37,3493,6,,,,1745.23,0
492100,11:15:09,11:15:09,3494,7,,,,1906.11,0
492100,11:16:00,11:16:00,3495,8,,,,2178.14,
492100,11:16:58,11:16:58,5451,9,,,,2641.55,0
492100,11:17:22,11:17:22,5452,10,,,,2867.24,0
492100,11:17:48,11:17:48,5453,11,,,,3051.88,0
492100,11:18:18,11:18:18,5454,12,,,,3235.01,0
492100,11:18:38,11:18:38,9034,13,,,,3459.74,0
492100,11:19:04,11:19:04,5456,14,,,,3680.97,0
492100,11:19:18,11:19:18,5457,15,,,,3858.54,0
492100,11:19:38,11:19:38,8700,16,,,,4058.18,0
492100,11:20:00,11:20:00,5459,17,,,,4263.21,0
492100,11:20:17,11:20:17,5460,18,,,,4435.35,0
492100,11:20:49,11:20:49,5461,19,,,,4721.03,0
492100,11:21:18,11:21:18,5462,20,,,,4877.41,0
492100,11:21:37,11:21:37,5463,21,,,,5042.04,0
492100,11:22:00,11:22:00,5075,22,,,,5221.93,
492100,11:22:16,11:22:16,5076,23,,,,5380.83,0
492100,11:22:45,11:22:45,5077,24,,,,5639.47,0
492100,11:23:44,11:23:44,10528,25,,,,6096.95,0
492100,11:24:26,11:24:26,6107,26,,,,6351.33,0
492100,11:24:56,11:24:56,6108,27,,,,6546.8,0
492100,11:25:51,11:25:51,6109,28,,,,6909.44,0
492100,11:26:15,11:26:15,9047,29,,,,6995.87,0
492100,11:26:52,11:26:52,2348,30,,,,7182.48,0
492100,11:27:22,11:27:22,2349,31,,,,7359.41,0
492100,11:28:14,11:28:14,2350,32,,,,7703.58,0
492100,11:29:01,11:29:01,2351,33,,,,8004.26,0
492100,11:29:29,11:29:29,2352,34,,,,8233.93,0
492100,11:30:00,11:30:00,2353,35,,,,8507.13,
492100,11:30:29,11:30:29,10573,36,,,,8678.29,0
492100,11:31:29,11:31:29,2356,37,,,,9075.8,0
492100,11:32:06,11:32:06,2357,38,,,,9305.94,0
492100,11:32:40,11:32:40,2358,39,,,,9533.79,0
492100,11:33:28,11:33:28,31,40,,,,9863.32,0
492100,11:34:11,11:34:11,32,41,,,,10132.22,0
492100,11:34:55,11:34:55,33,42,,,,10424.62,0
492100,11:35:34,11:35:34,34,43,,,,10683.3,0
492100,11:36:25,11:36:25,35,44,,,,11003.88,0
492100,11:37:07,11:37:07,9636,45,,,,11285.61,0
492100,11:38:00,11:38:00,9639,46,,,,11564.9,
492100,11:38:32,11:38:32,2372,47,,,,11888.99,0
492100,11:39:11,11:39:11,2373,48,,,,12313.82,0
492100,11:39:34,11:39:34,2374,49,,,,12538.76,0
492100,11:39:57,11:39:57,2375,50,,,,12749.29,0
492100,11:40:24,11:40:24,2376,51,,,,12943.95,0
492100,11:40:46,11:40:46,2377,52,,,,13118.97,0
492100,11:41:08,11:41:08,2378,53,,,,13221.71,0
492100,11:41:26,11:41:26,2379,54,,,,13396.51,0
492100,11:42:00,11:42:00,2380,55,,,,13751.99,
492100,11:43:41,11:43:41,2381,56,,,,14306.51,0
492100,11:45:02,11:45:02,153,57,,,,14751.17,0
492100,11:45:22,11:45:22,154,58,,,,14906.92,0
492100,11:47:00,11:47:00,9642,59,,1,,15507.4,
492110,11:10:00,11:10:00,9945,1,,,1,0,
492110,11:11:56,11:11:56,2608,2,,,,800.54,0
492110,11:12:38,11:12:38,686,3,,,,1029.82,0
492110,11:13:10,11:13:10,2609,4,,,,1195.1,0
492110,11:13:56,11:13:56,3492,5,,,,1478.42,0
492110,11:14:37,11:14:37,3493,6,,,,1745.23,0
492110,11:15:09,11:15:09,3494,7,,,,1906.11,0
492110,11:16:00,11:16:00,3495,8,,,,2178.14,
492110,11:16:58,11:16:58,5451,9,,,,2641.55,0
492110,11:17:22,11:17:22,5452,10,,,,2867.24,0
492110,11:17:48,11:17:48,5453,11,,,,3051.88,0
492110,11:18:18,11:18:18,5454,12,,,,3235.01,0
492110,11:18:38,11:18:38,9034,13,,,,3459.74,0
492110,11:19:04,11:19:04,5456,14,,,,3680.97,0
492110,11:19:18,11:19:18,5457,15,,,,3858.54,0
492110,11:19:38,11:19:38,8700,16,,,,4058.18,0
492110,11:20:00,11:20:00,5459,17,,,,4263.21,0
492110,11:20:17,11:20:17,5460,18,,,,4435.35,0
492110,11:20:49,11:20:49,5461,19,,,,4721.03,0
492110,11:21:18,11:21:18,5462,20,,,,4877.41,0
492110,11:21:37,11:21:37,5463,21,,,,5042.04,0
492110,11:22:00,11:22:00,5075,22,,,,5221.93,
492110,11:22:16,11:22:16,5076,23,,,,5380.83,0
492110,11:22:45,11:22:45,5077,24,,,,5639.47,0
492110,11:23:44,11:23:44,10528,25,,,,6096.95,0
492110,11:24:26,11:24:26,6107,26,,,,6351.33,0
492110,11:24:56,11:24:56,6108,27,,,,6546.8,0
492110,11:25:51,11:25:51,6109,28,,,,6909.44,0
492110,11:26:15,11:26:15,9047,29,,,,6995.87,0
492110,11:26:52,11:26:52,2348,30,,,,7182.48,0
492110,11:27:22,11:27:22,2349,31,,,,7359.41,0
492110,11:28:14,11:28:14,2350,32,,,,7703.58,0
492110,11:29:01,11:29:01,2351,33,,,,8004.26,0
492110,11:29:29,11:29:29,2352,34,,,,8233.93,0
492110,11:30:00,11:30:00,2353,35,,,,8507.13,
492110,11:30:29,11:30:29,10573,36,,,,8678.29,0
492110,11:31:29,11:31:29,2356,37,,,,9075.8,0
492110,11:32:06,11:32:06,2357,38,,,,9305.94,0
492110,11:32:40,11:32:40,2358,39,,,,9533.79,0
492110,11:33:28,11:33:28,31,40,,,,9863.32,0
492110,11:34:11,11:34:11,32,41,,,,10132.22,0
492110,11:34:55,11:34:55,33,42,,,,10424.62,0
492110,11:35:34,11:35:34,34,43,,,,10683.3,0
492110,11:36:25,11:36:25,35,44,,,,11003.88,0
492110,11:37:07,11:37:07,9636,45,,,,11285.61,0
492110,11:38:00,11:38:00,9639,46,,,,11564.9,
492110,11:38:32,11:38:32,2372,47,,,,11888.99,0
492110,11:39:11,11:39:11,2373,48,,,,12313.82,0
492110,11:39:34,11:39:34,2374,49,,,,12538.76,0
492110,11:39:57,11:39:57,2375,50,,,,12749.29,0
492110,11:40:24,11:40:24,2376,51,,,,12943.95,0
492110,11:40:46,11:40:46,2377,52,,,,13118.97,0
492110,11:41:08,11:41:08,2378,53,,,,13221.71,0
492110,11:41:26,11:41:26,2379,54,,,,13396.51,0
492110,11:42:00,11:42:00,2380,55,,,,13751.99,
492110,11:43:41,11:43:41,2381,56,,,,14306.51,0
492110,11:45:02,11:45:02,153,57,,,,14751.17,0
492110,11:45:22,11:45:22,154,58,,,,14906.92,0
492110,11:47:00,11:47:00,9642,59,,1,,15507.4,
5015070,18:05:00,18:05:00,9945,1,,,1,0,
5015070,18:06:37,18:06:37,2608,2,,,,800.54,0
5015070,18:07:11,18:07:11,686,3,,,,1029.82,0
5015070,18:07:38,18:07:38,2609,4,,,,1195.1,0
5015070,18:08:16,18:08:16,3492,5,,,,1478.42,0
5015070,18:08:51,18:08:51,3493,6,,,,1745.23,0
5015070,18:09:17,18:09:17,3494,7,,,,1906.11,0
5015070,18:10:00,18:10:00,3495,8,,,,2178.14,
5015070,18:10:58,18:10:58,5451,9,,,,2641.55,0
5015070,18:11:22,18:11:22,5452,10,,,,2867.24,0
5015070,18:11:48,18:11:48,5453,11,,,,3051.88,0
5015070,18:12:18,18:12:18,5454,12,,,,3235.01,0
5015070,18:12:38,18:12:38,9034,13,,,,3459.74,0
5015070,18:13:04,18:13:04,5456,14,,,,3680.97,0
5015070,18:13:18,18:13:18,5457,15,,,,3858.54,0
5015070,18:13:38,18:13:38,8700,16,,,,4058.18,0
5015070,18:14:00,18:14:00,5459,17,,,,4263.21,0
5015070,18:14:17,18:14:17,5460,18,,,,4435.35,0
5015070,18:14:49,18:14:49,5461,19,,,,4721.03,0
5015070,18:15:18,18:15:18,5462,20,,,,4877.41,0
5015070,18:15:37,18:15:37,5463,21,,,,5042.04,0
5015070,18:16:00,18:16:00,5075,22,,,,5221.93,
5015070,18:16:16,18:16:16,5076,23,,,,5380.83,0
5015070,18:16:45,18:16:45,5077,24,,,,5639.47,0
5015070,18:17:44,18:17:44,10528,25,,,,6096.95,0
5015070,18:18:26,18:18:26,6107,26,,,,6351.33,0
5015070,18:18:56,18:18:56,6108,27,,,,6546.8,0
5015070,18:19:51,18:19:51,6109,28,,,,6909.44,0
5015070,18:20:15,18:20:15,9047,29,,,,6995.87,0
5015070,18:20:52,18:20:52,2348,30,,,,7182.48,0
5015070,18:21:22,18:21:22,2349,31,,,,7359.41,0
5015070,18:22:14,18:22:14,2350,32,,,,7703.58,0
5015070,18:23:01,18:23:01,2351,33,,,,8004.26,0
5015070,18:23:29,18:23:29,2352,34,,,,8233.93,0
5015070,18:24:00,18:24:00,2353,35,,,,8507.13,
5015070,18:24:29,18:24:29,10573,36,,,,8678.29,0
5015070,18:25:29,18:25:29,2356,37,,,,9075.8,0
5015070,18:26:06,18:26:06,2357,38,,,,9305.94,0
5015070,18:26:40,18:26:40,2358,39,,,,9533.79,0
5015070,18:27:28,18:27:28,31,40,,,,9863.32,0
5015070,18:28:11,18:28:11,32,41,,,,10132.22,0
5015070,18:28:55,18:28:55,33,42,,,,10424.62,0
5015070,18:29:34,18:29:34,34,43,,,,10683.3,0
5015070,18:30:25,18:30:25,35,44,,,,11003.88,0
5015070,18:31:07,18:31:07,9636,45,,,,11285.61,0
5015070,18:32:00,18:32:00,9639,46,,,,11564.9,
5015070,18:32:32,18:32:32,2372,47,,,,11888.99,0
5015070,18:33:11,18:33:11,2373,48,,,,12313.82,0
5015070,18:33:34,18:33:34,2374,49,,,,12538.76,0
5015070,18:33:57,18:33:57,2375,50,,,,12749.29,0
5015070,18:34:24,18:34:24,2376,51,,,,12943.95,0
5015070,18:34:46,18:34:46,2377,52,,,,13118.97,0
5015070,18:35:08,18:35:08,2378,53,,,,13221.71,0
5015070,18:35:26,18:35:26,2379,54,,,,13396.51,0
5015070,18:36:00,18:36:00,2380,55,,,,13751.99,
5015070,18:37:21,18:37:21,2381,56,,,,14306.51,0
5015070,18:38:25,18:38:25,153,57,,,,14751.17,0
5015070,18:38:42,18:38:42,154,58,,,,14906.92,0
5015070,18:40:00,18:40:00,9642,59,,1,,15507.4,
5015090,18:05:00,18:05:00,9945,1,,,1,0,
5015090,18:06:37,18:06:37,2608,2,,,,800.54,0
5015090,18:07:11,18:07:11,686,3,,,,1029.82,0
5015090,18:07:38,18:07:38,2609,4,,,,1195.1,0
5015090,18:08:16,18:08:16,3492,5,,,,1478.42,0
5015090,18:08:51,18:08:51,3493,6,,,,1745.23,0
5015090,18:09:17,18:09:17,3494,7,,,,1906.11,0
5015090,18:10:00,18:10:00,3495,8,,,,2178.14,
5015090,18:10:58,18:10:58,5451,9,,,,2641.55,0
5015090,18:11:22,18:11:22,5452,10,,,,2867.24,0
5015090,18:11:48,18:11:48,5453,11,,,,3051.88,0
5015090,18:12:18,18:12:18,5454,12,,,,3235.01,0
5015090,18:12:38,18:12:38,9034,13,,,,3459.74,0
5015090,18:13:04,18:13:04,5456,14,,,,3680.97,0
5015090,18:13:18,18:13:18,5457,15,,,,3858.54,0
5015090,18:13:38,18:13:38,8700,16,,,,4058.18,0
5015090,18:14:00,18:14:00,5459,17,,,,4263.21,0
5015090,18:14:17,18:14:17,5460,18,,,,4435.35,0
5015090,18:14:49,18:14:49,5461,19,,,,4721.03,0
5015090,18:15:18,18:15:18,5462,20,,,,4877.41,0
5015090,18:15:37,18:15:37,5463,21,,,,5042.04,0
5015090,18:16:00,18:16:00,5075,22,,,,5221.93,
5015090,18:16:16,18:16:16,5076,23,,,,5380.83,0
5015090,18:16:45,18:16:45,5077,24,,,,5639.47,0
5015090,18:17:44,18:17:44,10528,25,,,,6096.95,0
5015090,18:18:26,18:18:26,6107,26,,,,6351.33,0
5015090,18:18:56,18:18:56,6108,27,,,,6546.8,0
5015090,18:19:51,18:19:51,6109,28,,,,6909.44,0
5015090,18:20:15,18:20:15,9047,29,,,,6995.87,0
5015090,18:20:52,18:20:52,2348,30,,,,7182.48,0
5015090,18:21:22,18:21:22,2349,31,,,,7359.41,0
5015090,18:22:14,18:22:14,2350,32,,,,7703.58,0
5015090,18:23:01,18:23:01,2351,33,,,,8004.26,0
5015090,18:23:29,18:23:29,2352,34,,,,8233.93,0
5015090,18:24:00,18:24:00,2353,35,,,,8507.13,
5015090,18:24:29,18:24:29,10573,36,,,,8678.29,0
5015090,18:25:29,18:25:29,2356,37,,,,9075.8,0
5015090,18:26:06,18:26:06,2357,38,,,,9305.94,0
5015090,18:26:40,18:26:40,2358,39,,,,9533.79,0
5015090,18:27:28,18:27:28,31,40,,,,9863.32,0
5015090,18:28:11,18:28:11,32,41,,,,10132.22,0
5015090,18:28:55,18:28:55,33,42,,,,10424.62,0
5015090,18:29:34,18:29:34,34,43,,,,10683.3,0
5015090,18:30:25,18:30:25,35,44,,,,11003.88,0
5015090,18:31:07,18:31:07,9636,45,,,,11285.61,0
5015090,18:32:00,18:32:00,9639,46,,,,11564.9,
5015090,18:32:32,18:32:32,2372,47,,,,11888.99,0
5015090,18:33:11,18:33:11,2373,48,,,,12313.82,0
5015090,18:33:34,18:33:34,2374,49,,,,12538.76,0
5015090,18:33:57,18:33:57,2375,50,,,,12749.29,0
5015090,18:34:24,18:34:24,2376,51,,,,12943.95,0
5015090,18:34:46,18:34:46,2377,52,,,,13118.97,0
5015090,18:35:08,18:35:08,2378,53,,,,13221.71,0
5015090,18:35:26,18:35:26,2379,54,,,,13396.51,0
5015090,18:36:00,18:36:00,2380,55,,,,13751.99,
5015090,18:37:21,18:37:21,2381,56,,,,14306.51,0
5015090,18:38:25,18:38:25,153,57,,,,14751.17,0
5015090,18:38:42,18:38:42,154,58,,,,14906.92,0
5015090,18:40:00,18:40:00,9642,59,,1,,15507.4,
5055070,09:05:00,09:05:00,9945,1,,,1,0,
5055070,09:06:37,09:06:37,2608,2,,,,800.54,0
5055070,09:07:11,09:07:11,686,3,,,,1029.82,0
5055070,09:07:38,09:07:38,2609,4,,,,1195.1,0
5055070,09:08:16,09:08:16,3492,5,,,,1478.42,0
5055070,09:08:51,09:08:51,3493,6,,,,1745.23,0
5055070,09:09:17,09:09:17,3494,7,,,,1906.11,0
5055070,09:10:00,09:10:00,3495,8,,,,2178.14,
5055070,09:10:58,09:10:58,5451,9,,,,2641.55,0
5055070,09:11:22,09:11:22,5452,10,,,,2867.24,0
5055070,09:11:48,09:11:48,5453,11,,,,3051.88,0
5055070,09:12:18,09:12:18,5454,12,,,,3235.01,0
5055070,09:12:38,09:12:38,9034,13,,,,3459.74,0
5055070,09:13:04,09:13:04,5456,14,,,,3680.97,0
5055070,09:13:18,09:13:18,5457,15,,,,3858.54,0
5055070,09:13:38,09:13:38,8700,16,,,,4058.18,0
5055070,09:14:00,09:14:00,5459,17,,,,4263.21,0
5055070,09:14:17,09:14:17,5460,18,,,,4435.35,0
5055070,09:14:49,09:14:49,5461,19,,,,4721.03,0
5055070,09:15:18,09:15:18,5462,20,,,,4877.41,0
5055070,09:15:37,09:15:37,5463,21,,,,5042.04,0
5055070,09:16:00,09:16:00,5075,22,,,,5221.93,
5055070,09:16:16,09:16:16,5076,23,,,,5380.83,0
5055070,09:16:45,09:16:45,5077,24,,,,5639.47,0
5055070,09:17:44,09:17:44,10528,25,,,,6096.95,0
5055070,09:18:26,09:18:26,6107,26,,,,6351.33,0
5055070,09:18:56,09:18:56,6108,27,,,,6546.8,0
5055070,09:19:51,09:19:51,6109,28,,,,6909.44,0
5055070,09:20:15,09:20:15,9047,29,,,,6995.87,0
5055070,09:20:52,09:20:52,2348,30,,,,7182.48,0
5055070,09:21:22,09:21:22,2349,31,,,,7359.41,0
5055070,09:22:14,09:22:14,2350,32,,,,7703.58,0
5055070,09:23:01,09:23:01,2351,33,,,,8004.26,0
5055070,09:23:29,09:23:29,2352,34,,,,8233.93,0
5055070,09:24:00,09:24:00,2353,35,,,,8507.13,
5055070,09:24:29,09:24:29,10573,36,,,,8678.29,0
5055070,09:25:29,09:25:29,2356,37,,,,9075.8,0
5055070,09:26:06,09:26:06,2357,38,,,,9305.94,0
5055070,09:26:40,09:26:40,2358,39,,,,9533.79,0
5055070,09:27:28,09:27:28,31,40,,,,9863.32,0
5055070,09:28:11,09:28:11,32,41,,,,10132.22,0
5055070,09:28:55,09:28:55,33,42,,,,10424.62,0
5055070,09:29:34,09:29:34,34,43,,,,10683.3,0
5055070,09:30:25,09:30:25,35,44,,,,11003.88,0
5055070,09:31:07,09:31:07,9636,45,,,,11285.61,0
5055070,09:32:00,09:32:00,9639,46,,,,11564.9,
5055070,09:32:32,09:32:32,2372,47,,,,11888.99,0
5055070,09:33:11,09:33:11,2373,48,,,,12313.82,0
5055070,09:33:34,09:33:34,2374,49,,,,12538.76,0
5055070,09:33:57,09:33:57,2375,50,,,,12749.29,0
5055070,09:34:24,09:34:24,2376,51,,,,12943.95,0
5055070,09:34:46,09:34:46,2377,52,,,,13118.97,0
5055070,09:35:08,09:35:08,2378,53,,,,13221.71,0
5055070,09:35:26,09:35:26,2379,54,,,,13396.51,0
5055070,09:36:00,09:36:00,2380,55,,,,13751.99,
5055070,09:37:21,09:37:21,2381,56,,,,14306.51,0
5055070,09:38:25,09:38:25,153,57,,,,14751.17,0
5055070,09:38:42,09:38:42,154,58,,,,14906.92,0
5055070,09:40:00,09:40:00,9642,59,,1,,15507.4,
5055090,09:05:00,09:05:00,9945,1,,,1,0,
5055090,09:06:37,09:06:37,2608,2,,,,800.54,0
5055090,09:07:11,09:07:11,686,3,,,,1029.82,0
5055090,09:07:38,09:07:38,2609,4,,,,1195.1,0
5055090,09:08:16,09:08:16,3492,5,,,,1478.42,0
5055090,09:08:51,09:08:51,3493,6,,,,1745.23,0
5055090,09:09:17,09:09:17,3494,7,,,,1906.11,0
5055090,09:10:00,09:10:00,3495,8,,,,2178.14,
5055090,09:10:58,09:10:58,5451,9,,,,2641.55,0
5055090,09:11:22,09:11:22,5452,10,,,,2867.24,0
5055090,09:11:48,09:11:48,5453,11,,,,3051.88,0
5055090,09:12:18,09:12:18,5454,12,,,,3235.01,0
5055090,09:12:38,09:12:38,9034,13,,,,3459.74,0
5055090,09:13:04,09:13:04,5456,14,,,,3680.97,0
5055090,09:13:18,09:13:18,5457,15,,,,3858.54,0
5055090,09:13:38,09:13:38,8700,16,,,,4058.18,0
5055090,09:14:00,09:14:00,5459,17,,,,4263.21,0
5055090,09:14:17,09:14:17,5460,18,,,,4435.35,0
5055090,09:14:49,09:14:49,5461,19,,,,4721.03,0
5055090,09:15:18,09:15:18,5462,20,,,,4877.41,0
5055090,09:15:37,09:15:37,5463,21,,,,5042.04,0
5055090,09:16:00,09:16:00,5075,22,,,,5221.93,
5055090,09:16:16,09:16:16,5076,23,,,,5380.83,0
5055090,09:16:45,09:16:45,5077,24,,,,5639.47,0
5055090,09:17:44,09:17:44,10528,25,,,,6096.95,0
5055090,09:18:26,09:18:26,6107,26,,,,6351.33,0
5055090,09:18:56,09:18:56,6108,27,,,,6546.8,0
5055090,09:19:51,09:19:51,6109,28,,,,6909.44,0
5055090,09:20:15,09:20:15,9047,29,,,,6995.87,0
5055090,09:20:52,09:20:52,2348,30,,,,7182.48,0
5055090,09:21:22,09:21:22,2349,31,,,,7359.41,0
5055090,09:22:14,09:22:14,2350,32,,,,7703.58,0
5055090,09:23:01,09:23:01,2351,33,,,,8004.26,0
5055090,09:23:29,09:23:29,2352,34,,,,8233.93,0
5055090,09:24:00,09:24:00,2353,35,,,,8507.13,
5055090,09:24:29,09:24:29,10573,36,,,,8678.29,0
5055090,09:25:29,09:25:29,2356,37,,,,9075.8,0
5055090,09:26:06,09:26:06,2357,38,,,,9305.94,0
5055090,09:26:40,09:26:40,2358,39,,,,9533.79,0
5055090,09:27:28,09:27:28,31,40,,,,9863.32,0
5055090,09:28:11,09:28:11,32,41,,,,10132.22,0
5055090,09:28:55,09:28:55,33,42,,,,10424.62,0
5055090,09:29:34,09:29:34,34,43,,,,10683.3,0
5055090,09:30:25,09:30:25,35,44,,,,11003.88,0
5055090,09:31:07,09:31:07,9636,45,,,,11285.61,0
5055090,09:32:00,09:32:00,9639,46,,,,11564.9,
5055090,09:32:32,09:32:32,2372,47,,,,11888.99,0
5055090,09:33:11,09:33:11,2373,48,,,,12313.82,0
5055090,09:33:34,09:33:34,2374,49,,,,12538.76,0
5055090,09:33:57,09:33:57,2375,50,,,,12749.29,0
5055090,09:34:24,09:34:24,2376,51,,,,12943.95,0
5055090,09:34:46,09:34:46,2377,52,,,,13118.97,0
5055090,09:35:08,09:35:08,2378,53,,,,13221.71,0
5055090,09:35:26,09:35:26,2379,54,,,,13396.51,0
5055090,09:36:00,09:36:00,2380,55,,,,13751.99,
5055090,09:37:21,09:37:21,2381,56,,,,14306.51,0
5055090,09:38:25,09:38:25,153,57,,,,14751.17,0
5055090,09:38:42,09:38:42,154,58,,,,14906.92,0
5055090,09:40:00,09:40:00,9642,59,,1,,15507.4,
5240010,14:10:00,14:10:00,9945,1,,,1,0,
5240010,14:12:16,14:12:16,2608,2,,,,800.54,0
5240010,14:13:04,14:13:04,686,3,,,,1029.82,0
5240010,14:13:42,14:13:42,2609,4,,,,1195.1,0
5240010,14:14:35,14:14:35,3492,5,,,,1478.42,0
5240010,14:15:23,14:15:23,3493,6,,,,1745.23,0
5240010,14:16:01,14:16:01,3494,7,,,,1906.11,0
5240010,14:17:00,14:17:00,3495,8,,,,2178.14,
5240010,14:18:08,14:18:08,5451,9,,,,2641.55,0
5240010,14:18:36,14:18:36,5452,10,,,,2867.24,0
5240010,14:19:06,14:19:06,5453,11,,,,3051.88,0
5240010,14:19:41,14:19:41,5454,12,,,,3235.01,0
5240010,14:20:05,14:20:05,9034,13,,,,3459.74,0
5240010,14:20:34,14:20:34,5456,14,,,,3680.97,0
5240010,14:20:51,14:20:51,5457,15,,,,3858.54,0
5240010,14:21:15,14:21:15,8700,16,,,,4058.18,0
5240010,14:21:40,14:21:40,5459,17,,,,4263.21,0
5240010,14:22:00,14:22:00,5460,18,,,,4435.35,0
5240010,14:22:37,14:22:37,5461,19,,,,4721.03,0
5240010,14:23:11,14:23:11,5462,20,,,,4877.41,0
5240010,14:23:33,14:23:33,5463,21,,,,5042.04,0
5240010,14:24:00,14:24:00,5075,22,,,,5221.93,
5240010,14:24:16,14:24:16,5076,23,,,,5380.83,0
5240010,14:24:45,14:24:45,5077,24,,,,5639.47,0
5240010,14:25:44,14:25:44,10528,25,,,,6096.95,0
5240010,14:26:26,14:26:26,6107,26,,,,6351.33,0
5240010,14:26:56,14:26:56,6108,27,,,,6546.8,0
5240010,14:27:51,14:27:51,6109,28,,,,6909.44,0
5240010,14:28:15,14:28:15,9047,29,,,,6995.87,0
5240010,14:28:52,14:28:52,2348,30,,,,7182.48,0
5240010,14:29:22,14:29:22,2349,31,,,,7359.41,0
5240010,14:30:14,14:30:14,2350,32,,,,7703.58,0
5240010,14:31:01,14:31:01,2351,33,,,,8004.26,0
5240010,14:31:29,14:31:29,2352,34,,,,8233.93,0
5240010,14:32:00,14:32:00,2353,35,,,,8507.13,
5240010,14:32:29,14:32:29,10573,36,,,,8678.29,0
5240010,14:33:29,14:33:29,2356,37,,,,9075.8,0
5240010,14:34:06,14:34:06,2357,38,,,,9305.94,0
5240010,14:34:40,14:34:40,2358,39,,,,9533.79,0
5240010,14:35:28,14:35:28,31,40,,,,9863.32,0
5240010,14:36:11,14:36:11,32,41,,,,10132.22,0
5240010,14:36:55,14:36:55,33,42,,,,10424.62,0
5240010,14:37:34,14:37:34,34,43,,,,10683.3,0
5240010,14:38:25,14:38:25,35,44,,,,11003.88,0
5240010,14:39:07,14:39:07,9636,45,,,,11285.61,0
5240010,14:40:00,14:40:00,9639,46,,,,11564.9,
5240010,14:40:32,14:40:32,2372,47,,,,11888.99,0
5240010,14:41:11,14:41:11,2373,48,,,,12313.82,0
5240010,14:41:34,14:41:34,2374,49,,,,12538.76,0
5240010,14:41:57,14:41:57,2375,50,,,,12749.29,0
5240010,14:42:24,14:42:24,2376,51,,,,12943.95,0
5240010,14:42:46,14:42:46,2377,52,,,,13118.97,0
5240010,14:43:08,14:43:08,2378,53,,,,13221.71,0
5240010,14:43:26,14:43:26,2379,54,,,,13396.51,0
5240010,14:44:00,14:44:00,2380,55,,,,13751.99,
5240010,14:45:41,14:45:41,2381,56,,,,14306.51,0
5240010,14:47:02,14:47:02,153,57,,,,14751.17,0
5240010,14:47:22,14:47:22,154,58,,,,14906.92,0
5240010,14:49:00,14:49:00,9642,59,,1,,15507.4,
5240080,14:10:00,14:10:00,9945,1,,,1,0,
5240080,14:12:16,14:12:16,2608,2,,,,800.54,0
5240080,14:13:04,14:13:04,686,3,,,,1029.82,0
5240080,14:13:42,14:13:42,2609,4,,,,1195.1,0
5240080,14:14:35,14:14:35,3492,5,,,,1478.42,0
5240080,14:15:23,14:15:23,3493,6,,,,1745.23,0
5240080,14:16:01,14:16:01,3494,7,,,,1906.11,0
5240080,14:17:00,14:17:00,3495,8,,,,2178.14,
5240080,14:18:08,14:18:08,5451,9,,,,2641.55,0
5240080,14:18:36,14:18:36,5452,10,,,,2867.24,0
5240080,14:19:06,14:19:06,5453,11,,,,3051.88,0
5240080,14:19:41,14:19:41,5454,12,,,,3235.01,0
5240080,14:20:05,14:20:05,9034,13,,,,3459.74,0
5240080,14:20:34,14:20:34,5456,14,,,,3680.97,0
5240080,14:20:51,14:20:51,5457,15,,,,3858.54,0
5240080,14:21:15,14:21:15,8700,16,,,,4058.18,0
5240080,14:21:40,14:21:40,5459,17,,,,4263.21,0
5240080,14:22:00,14:22:00,5460,18,,,,4435.35,0
5240080,14:22:37,14:22:37,5461,19,,,,4721.03,0
5240080,14:23:11,14:23:11,5462,20,,,,4877.41,0
5240080,14:23:33,14:23:33,5463,21,,,,5042.04,0
5240080,14:24:00,14:24:00,5075,22,,,,5221.93,
5240080,14:24:16,14:24:16,5076,23,,,,5380.83,0
5240080,14:24:45,14:24:45,5077,24,,,,5639.47,0
5240080,14:25:44,14:25:44,10528,25,,,,6096.95,0
5240080,14:26:26,14:26:26,6107,26,,,,6351.33,0
5240080,14:26:56,14:26:56,6108,27,,,,6546.8,0
5240080,14:27:51,14:27:51,6109,28,,,,6909.44,0
5240080,14:28:15,14:28:15,9047,29,,,,6995.87,0
5240080,14:28:52,14:28:52,2348,30,,,,7182.48,0
5240080,14:29:22,14:29:22,2349,31,,,,7359.41,0
5240080,14:30:14,14:30:14,2350,32,,,,7703.58,0
5240080,14:31:01,14:31:01,2351,33,,,,8004.26,0
5240080,14:31:29,14:31:29,2352,34,,,,8233.93,0
5240080,14:32:00,14:32:00,2353,35,,,,8507.13,
5240080,14:32:29,14:32:29,10573,36,,,,8678.29,0
5240080,14:33:29,14:33:29,2356,37,,,,9075.8,0
5240080,14:34:06,14:34:06,2357,38,,,,9305.94,0
5240080,14:34:40,14:34:40,2358,39,,,,9533.79,0
5240080,14:35:28,14:35:28,31,40,,,,9863.32,0
5240080,14:36:11,14:36:11,32,41,,,,10132.22,0
5240080,14:36:55,14:36:55,33,42,,,,10424.62,0
5240080,14:37:34,14:37:34,34,43,,,,10683.3,0
5240080,14:38:25,14:38:25,35,44,,,,11003.88,0
5240080,14:39:07,14:39:07,9636,45,,,,11285.61,0
5240080,14:40:00,14:40:00,9639,46,,,,11564.9,
5240080,14:40:32,14:40:32,2372,47,,,,11888.99,0
5240080,14:41:11,14:41:11,2373,48,,,,12313.82,0
5240080,14:41:34,14:41:34,2374,49,,,,12538.76,0
5240080,14:41:57,14:41:57,2375,50,,,,12749.29,0
5240080,14:42:24,14:42:24,2376,51,,,,12943.95,0
5240080,14:42:46,14:42:46,2377,52,,,,13118.97,0
5240080,14:43:08,14:43:08,2378,53,,,,13221.71,0
5240080,14:43:26,14:43:26,2379,54,,,,13396.51,0
5240080,14:44:00,14:44:00,2380,55,,,,13751.99,
5240080,14:45:41,14:45:41,2381,56,,,,14306.51,0
5240080,14:47:02,14:47:02,153,57,,,,14751.17,0
5240080,14:47:22,14:47:22,154,58,,,,14906.92,0
5240080,14:49:00,14:49:00,9642,59,,1,,15507.4,
5240100,14:10:00,14:10:00,9945,1,,,1,0,
5240100,14:12:16,14:12:16,2608,2,,,,800.54,0
5240100,14:13:04,14:13:04,686,3,,,,1029.82,0
5240100,14:13:42,14:13:42,2609,4,,,,1195.1,0
5240100,14:14:35,14:14:35,3492,5,,,,1478.42,0
5240100,14:15:23,14:15:23,3493,6,,,,1745.23,0
5240100,14:16:01,14:16:01,3494,7,,,,1906.11,0
5240100,14:17:00,14:17:00,3495,8,,,,2178.14,
5240100,14:18:08,14:18:08,5451,9,,,,2641.55,0
5240100,14:18:36,14:18:36,5452,10,,,,2867.24,0
5240100,14:19:06,14:19:06,5453,11,,,,3051.88,0
5240100,14:19:41,14:19:41,5454,12,,,,3235.01,0
5240100,14:20:05,14:20:05,9034,13,,,,3459.74,0
5240100,14:20:34,14:20:34,5456,14,,,,3680.97,0
5240100,14:20:51,14:20:51,5457,15,,,,3858.54,0
5240100,14:21:15,14:21:15,8700,16,,,,4058.18,0
5240100,14:21:40,14:21:40,5459,17,,,,4263.21,0
5240100,14:22:00,14:22:00,5460,18,,,,4435.35,0
5240100,14:22:37,14:22:37,5461,19,,,,4721.03,0
5240100,14:23:11,14:23:11,5462,20,,,,4877.41,0
5240100,14:23:33,14:23:33,5463,21,,,,5042.04,0
5240100,14:24:00,14:24:00,5075,22,,,,5221.93,
5240100,14:24:16,14:24:16,5076,23,,,,5380.83,0
5240100,14:24:45,14:24:45,5077,24,,,,5639.47,0
5240100,14:25:44,14:25:44,10528,25,,,,6096.95,0
5240100,14:26:26,14:26:26,6107,26,,,,6351.33,0
5240100,14:26:56,14:26:56,6108,27,,,,6546.8,0
5240100,14:27:51,14:27:51,6109,28,,,,6909.44,0
5240100,14:28:15,14:28:15,9047,29,,,,6995.87,0
5240100,14:28:52,14:28:52,2348,30,,,,7182.48,0
5240100,14:29:22,14:29:22,2349,31,,,,7359.41,0
5240100,14:30:14,14:30:14,2350,32,,,,7703.58,0
5240100,14:31:01,14:31:01,2351,33,,,,8004.26,0
5240100,14:31:29,14:31:29,2352,34,,,,8233.93,0
5240100,14:32:00,14:32:00,2353,35,,,,8507.13,
5240100,14:32:29,14:32:29,10573,36,,,,8678.29,0
5240100,14:33:29,14:33:29,2356,37,,,,9075.8,0
5240100,14:34:06,14:34:06,2357,38,,,,9305.94,0
5240100,14:34:40,14:34:40,2358,39,,,,9533.79,0
5240100,14:35:28,14:35:28,31,40,,,,9863.32,0
5240100,14:36:11,14:36:11,32,41,,,,10132.22,0
5240100,14:36:55,14:36:55,33,42,,,,10424.62,0
5240100,14:37:34,14:37:34,34,43,,,,10683.3,0
5240100,14:38:25,14:38:25,35,44,,,,11003.88,0
5240100,14:39:07,14:39:07,9636,45,,,,11285.61,0
5240100,14:40:00,14:40:00,9639,46,,,,11564.9,
5240100,14:40:32,14:40:32,2372,47,,,,11888.99,0
5240100,14:41:11,14:41:11,2373,48,,,,12313.82,0
5240100,14:41:34,14:41:34,2374,49,,,,12538.76,0
5240100,14:41:57,14:41:57,2375,50,,,,12749.29,0
5240100,14:42:24,14:42:24,2376,51,,,,12943.95,0
5240100,14:42:46,14:42:46,2377,52,,,,13118.97,0
5240100,14:43:08,14:43:08,2378,53,,,,13221.71,0
5240100,14:43:26,14:43:26,2379,54,,,,13396.51,0
5240100,14:44:00,14:44:00,2380,55,,,,13751.99,
5240100,14:45:41,14:45:41,2381,56,,,,14306.51,0
5240100,14:47:02,14:47:02,153,57,,,,14751.17,0
5240100,14:47:22,14:47:22,154,58,,,,14906.92,0
5240100,14:49:00,14:49:00,9642,59,,1,,15507.4,
5240110,14:10:00,14:10:00,9945,1,,,1,0,
5240110,14:12:16,14:12:16,2608,2,,,,800.54,0
5240110,14:13:04,14:13:04,686,3,,,,1029.82,0
5240110,14:13:42,14:13:42,2609,4,,,,1195.1,0
5240110,14:14:35,14:14:35,3492,5,,,,1478.42,0
5240110,14:15:23,14:15:23,3493,6,,,,1745.23,0
5240110,14:16:01,14:16:01,3494,7,,,,1906.11,0
5240110,14:17:00,14:17:00,3495,8,,,,2178.14,
5240110,14:18:08,14:18:08,5451,9,,,,2641.55,0
5240110,14:18:36,14:18:36,5452,10,,,,2867.24,0
5240110,14:19:06,14:19:06,5453,11,,,,3051.88,0
5240110,14:19:41,14:19:41,5454,12,,,,3235.01,0
5240110,14:20:05,14:20:05,9034,13,,,,3459.74,0
5240110,14:20:34,14:20:34,5456,14,,,,3680.97,0
5240110,14:20:51,14:20:51,5457,15,,,,3858.54,0
5240110,14:21:15,14:21:15,8700,16,,,,4058.18,0
5240110,14:21:40,14:21:40,5459,17,,,,4263.21,0
5240110,14:22:00,14:22:00,5460,18,,,,4435.35,0
5240110,14:22:37,14:22:37,5461,19,,,,4721.03,0
5240110,14:23:11,14:23:11,5462,20,,,,4877.41,0
5240110,14:23:33,14:23:33,5463,21,,,,5042.04,0
5240110,14:24:00,14:24:00,5075,22,,,,5221.93,
5240110,14:24:16,14:24:16,5076,23,,,,5380.83,0
5240110,14:24:45,14:24:45,5077,24,,,,5639.47,0
5240110,14:25:44,14:25:44,10528,25,,,,6096.95,0
5240110,14:26:26,14:26:26,6107,26,,,,6351.33,0
5240110,14:26:56,14:26:56,6108,27,,,,6546.8,0
5240110,14:27:51,14:27:51,6109,28,,,,6909.44,0
5240110,14:28:15,14:28:15,9047,29,,,,6995.87,0
5240110,14:28:52,14:28:52,2348,30,,,,7182.48,0
5240110,14:29:22,14:29:22,2349,31,,,,7359.41,0
5240110,14:30:14,14:30:14,2350,32,,,,7703.58,0
5240110,14:31:01,14:31:01,2351,33,,,,8004.26,0
5240110,14:31:29,14:31:29,2352,34,,,,8233.93,0
5240110,14:32:00,14:32:00,2353,35,,,,8507.13,
5240110,14:32:29,14:32:29,10573,36,,,,8678.29,0
5240110,14:33:29,14:33:29,2356,37,,,,9075.8,0
5240110,14:34:06,14:34:06,2357,38,,,,9305.94,0
5240110,14:34:40,14:34:40,2358,39,,,,9533.79,0
5240110,14:35:28,14:35:28,31,40,,,,9863.32,0
5240110,14:36:11,14:36:11,32,41,,,,10132.22,0
5240110,14:36:55,14:36:55,33,42,,,,10424.62,0
5240110,14:37:34,14:37:34,34,43,,,,10683.3,0
5240110,14:38:25,14:38:25,35,44,,,,11003.88,0
5240110,14:39:07,14:39:07,9636,45,,,,11285.61,0
5240110,14:40:00,14:40:00,9639,46,,,,11564.9,
5240110,14:40:32,14:40:32,2372,47,,,,11888.99,0
5240110,14:41:11,14:41:11,2373,48,,,,12313.82,0
5240110,14:41:34,14:41:34,2374,49,,,,12538.76,0
5240110,14:41:57,14:41:57,2375,50,,,,12749.29,0
5240110,14:42:24,14:42:24,2376,51,,,,12943.95,0
5240110,14:42:46,14:42:46,2377,52,,,,13118.97,0
5240110,14:43:08,14:43:08,2378,53,,,,13221.71,0
5240110,14:43:26,14:43:26,2379,54,,,,13396.51,0
5240110,14:44:00,14:44:00,2380,55,,,,13751.99,
5240110,14:45:41,14:45:41,2381,56,,,,14306.51,0
5240110,14:47:02,14:47:02,153,57,,,,14751.17,0
5240110,14:47:22,14:47:22,154,58,,,,14906.92,0
5240110,14:49:00,14:49:00,9642,59,,1,,15507.4,
6238070,22:05:00,22:05:00,9945,1,,,1,0,
6238070,22:06:37,22:06:37,2608,2,,,,800.54,0
6238070,22:07:11,22:07:11,686,3,,,,1029.82,0
6238070,22:07:38,22:07:38,2609,4,,,,1195.1,0
6238070,22:08:16,22:08:16,3492,5,,,,1478.42,0
6238070,22:08:51,22:08:51,3493,6,,,,1745.23,0
6238070,22:09:17,22:09:17,3494,7,,,,1906.11,0
6238070,22:10:00,22:10:00,3495,8,,,,2178.14,
6238070,22:10:58,22:10:58,5451,9,,,,2641.55,0
6238070,22:11:22,22:11:22,5452,10,,,,2867.24,0
6238070,22:11:48,22:11:48,5453,11,,,,3051.88,0
6238070,22:12:18,22:12:18,5454,12,,,,3235.01,0
6238070,22:12:38,22:12:38,9034,13,,,,3459.74,0
6238070,22:13:04,22:13:04,5456,14,,,,3680.97,0
6238070,22:13:18,22:13:18,5457,15,,,,3858.54,0
6238070,22:13:38,22:13:38,8700,16,,,,4058.18,0
6238070,22:14:00,22:14:00,5459,17,,,,4263.21,0
6238070,22:14:17,22:14:17,5460,18,,,,4435.35,0
6238070,22:14:49,22:14:49,5461,19,,,,4721.03,0
6238070,22:15:18,22:15:18,5462,20,,,,4877.41,0
6238070,22:15:37,22:15:37,5463,21,,,,5042.04,0
6238070,22:16:00,22:16:00,5075,22,,,,5221.93,
6238070,22:16:16,22:16:16,5076,23,,,,5380.83,0
6238070,22:16:45,22:16:45,5077,24,,,,5639.47,0
6238070,22:17:44,22:17:44,10528,25,,,,6096.95,0
6238070,22:18:26,22:18:26,6107,26,,,,6351.33,0
6238070,22:18:56,22:18:56,6108,27,,,,6546.8,0
6238070,22:19:51,22:19:51,6109,28,,,,6909.44,0
6238070,22:20:15,22:20:15,9047,29,,,,6995.87,0
6238070,22:20:52,22:20:52,2348,30,,,,7182.48,0
6238070,22:21:22,22:21:22,2349,31,,,,7359.41,0
6238070,22:22:14,22:22:14,2350,32,,,,7703.58,0
6238070,22:23:01,22:23:01,2351,33,,,,8004.26,0
6238070,22:23:29,22:23:29,2352,34,,,,8233.93,0
6238070,22:24:00,22:24:00,2353,35,,,,8507.13,
6238070,22:24:29,22:24:29,10573,36,,,,8678.29,0
6238070,22:25:29,22:25:29,2356,37,,,,9075.8,0
6238070,22:26:06,22:26:06,2357,38,,,,9305.94,0
6238070,22:26:40,22:26:40,2358,39,,,,9533.79,0
6238070,22:27:28,22:27:28,31,40,,,,9863.32,0
6238070,22:28:11,22:28:11,32,41,,,,10132.22,0
6238070,22:28:55,22:28:55,33,42,,,,10424.62,0
6238070,22:29:34,22:29:34,34,43,,,,10683.3,0
6238070,22:30:25,22:30:25,35,44,,,,11003.88,0
6238070,22:31:07,22:31:07,9636,45,,,,11285.61,0
6238070,22:32:00,22:32:00,9639,46,,,,11564.9,
6238070,22:32:32,22:32:32,2372,47,,,,11888.99,0
6238070,22:33:11,22:33:11,2373,48,,,,12313.82,0
6238070,22:33:34,22:33:34,2374,49,,,,12538.76,0
6238070,22:33:57,22:33:57,2375,50,,,,12749.29,0
6238070,22:34:24,22:34:24,2376,51,,,,12943.95,0
6238070,22:34:46,22:34:46,2377,52,,,,13118.97,0
6238070,22:35:08,22:35:08,2378,53,,,,13221.71,0
6238070,22:35:26,22:35:26,2379,54,,,,13396.51,0
6238070,22:36:00,22:36:00,2380,55,,,,13751.99,
6238070,22:37:21,22:37:21,2381,56,,,,14306.51,0
6238070,22:38:25,22:38:25,153,57,,,,14751.17,0
6238070,22:38:42,22:38:42,154,58,,,,14906.92,0
6238070,22:40:00,22:40:00,9642,59,,1,,15507.4,
6238090,22:05:00,22:05:00,9945,1,,,1,0,
6238090,22:06:37,22:06:37,2608,2,,,,800.54,0
6238090,22:07:11,22:07:11,686,3,,,,1029.82,0
6238090,22:07:38,22:07:38,2609,4,,,,1195.1,0
6238090,22:08:16,22:08:16,3492,5,,,,1478.42,0
6238090,22:08:51,22:08:51,3493,6,,,,1745.23,0
6238090,22:09:17,22:09:17,3494,7,,,,1906.11,0
6238090,22:10:00,22:10:00,3495,8,,,,2178.14,
6238090,22:10:58,22:10:58,5451,9,,,,2641.55,0
6238090,22:11:22,22:11:22,5452,10,,,,2867.24,0
6238090,22:11:48,22:11:48,5453,11,,,,3051.88,0
6238090,22:12:18,22:12:18,5454,12,,,,3235.01,0
6238090,22:12:38,22:12:38,9034,13,,,,3459.74,0
6238090,22:13:04,22:13:04,5456,14,,,,3680.97,0
6238090,22:13:18,22:13:18,5457,15,,,,3858.54,0
6238090,22:13:38,22:13:38,8700,16,,,,4058.18,0
6238090,22:14:00,22:14:00,5459,17,,,,4263.21,0
6238090,22:14:17,22:14:17,5460,18,,,,4435.35,0
6238090,22:14:49,22:14:49,5461,19,,,,4721.03,0
6238090,22:15:18,22:15:18,5462,20,,,,4877.41,0
6238090,22:15:37,22:15:37,5463,21,,,,5042.04,0
6238090,22:16:00,22:16:00,5075,22,,,,5221.93,
6238090,22:16:16,22:16:16,5076,23,,,,5380.83,0
6238090,22:16:45,22:16:45,5077,24,,,,5639.47,0
6238090,22:17:44,22:17:44,10528,25,,,,6096.95,0
6238090,22:18:26,22:18:26,6107,26,,,,6351.33,0
6238090,22:18:56,22:18:56,6108,27,,,,6546.8,0
6238090,22:19:51,22:19:51,6109,28,,,,6909.44,0
6238090,22:20:15,22:20:15,9047,29,,,,6995.87,0
6238090,22:20:52,22:20:52,2348,30,,,,7182.48,0
6238090,22:21:22,22:21:22,2349,31,,,,7359.41,0
6238090,22:22:14,22:22:14,2350,32,,,,7703.58,0
6238090,22:23:01,22:23:01,2351,33,,,,8004.26,0
6238090,22:23:29,22:23:29,2352,34,,,,8233.93,0
6238090,22:24:00,22:24:00,2353,35,,,,8507.13,
6238090,22:24:29,22:24:29,10573,36,,,,8678.29,0
6238090,22:25:29,22:25:29,2356,37,,,,9075.8,0
6238090,22:26:06,22:26:06,2357,38,,,,9305.94,0
6238090,22:26:40,22:26:40,2358,39,,,,9533.79,0
6238090,22:27:28,22:27:28,31,40,,,,9863.32,0
6238090,22:28:11,22:28:11,32,41,,,,10132.22,0
6238090,22:28:55,22:28:55,33,42,,,,10424.62,0
6238090,22:29:34,22:29:34,34,43,,,,10683.3,0
6238090,22:30:25,22:30:25,35,44,,,,11003.88,0
6238090,22:31:07,22:31:07,9636,45,,,,11285.61,0
6238090,22:32:00,22:32:00,9639,46,,,,11564.9,
6238090,22:32:32,22:32:32,2372,47,,,,11888.99,0
6238090,22:33:11,22:33:11,2373,48,,,,12313.82,0
6238090,22:33:34,22:33:34,2374,49,,,,12538.76,0
6238090,22:33:57,22:33:57,2375,50,,,,12749.29,0
6238090,22:34:24,22:34:24,2376,51,,,,12943.95,0
6238090,22:34:46,22:34:46,2377,52,,,,13118.97,0
6238090,22:35:08,22:35:08,2378,53,,,,13221.71,0
6238090,22:35:26,22:35:26,2379,54,,,,13396.51,0
6238090,22:36:00,22:36:00,2380,55,,,,13751.99,
6238090,22:37:21,22:37:21,2381,56,,,,14306.51,0
6238090,22:38:25,22:38:25,153,57,,,,14751.17,0
6238090,22:38:42,22:38:42,154,58,,,,14906.92,0
6238090,22:40:00,22:40:00,9642,59,,1,,15507.4,
6242070,13:05:00,13:05:00,9945,1,,,1,0,
6242070,13:07:16,13:07:16,2608,2,,,,800.54,0
6242070,13:08:04,13:08:04,686,3,,,,1029.82,0
6242070,13:08:42,13:08:42,2609,4,,,,1195.1,0
6242070,13:09:35,13:09:35,3492,5,,,,1478.42,0
6242070,13:10:23,13:10:23,3493,6,,,,1745.23,0
6242070,13:11:01,13:11:01,3494,7,,,,1906.11,0
6242070,13:12:00,13:12:00,3495,8,,,,2178.14,
6242070,13:13:08,13:13:08,5451,9,,,,2641.55,0
6242070,13:13:36,13:13:36,5452,10,,,,2867.24,0
6242070,13:14:06,13:14:06,5453,11,,,,3051.88,0
6242070,13:14:41,13:14:41,5454,12,,,,3235.01,0
6242070,13:15:05,13:15:05,9034,13,,,,3459.74,0
6242070,13:15:34,13:15:34,5456,14,,,,3680.97,0
6242070,13:15:51,13:15:51,5457,15,,,,3858.54,0
6242070,13:16:15,13:16:15,8700,16,,,,4058.18,0
6242070,13:16:40,13:16:40,5459,17,,,,4263.21,0
6242070,13:17:00,13:17:00,5460,18,,,,4435.35,0
6242070,13:17:37,13:17:37,5461,19,,,,4721.03,0
6242070,13:18:11,13:18:11,5462,20,,,,4877.41,0
6242070,13:18:33,13:18:33,5463,21,,,,5042.04,0
6242070,13:19:00,13:19:00,5075,22,,,,5221.93,
6242070,13:19:16,13:19:16,5076,23,,,,5380.83,0
6242070,13:19:45,13:19:45,5077,24,,,,5639.47,0
6242070,13:20:44,13:20:44,10528,25,,,,6096.95,0
6242070,13:21:26,13:21:26,6107,26,,,,6351.33,0
6242070,13:21:56,13:21:56,6108,27,,,,6546.8,0
6242070,13:22:51,13:22:51,6109,28,,,,6909.44,0
6242070,13:23:15,13:23:15,9047,29,,,,6995.87,0
6242070,13:23:52,13:23:52,2348,30,,,,7182.48,0
6242070,13:24:22,13:24:22,2349,31,,,,7359.41,0
6242070,13:25:14,13:25:14,2350,32,,,,7703.58,0
6242070,13:26:01,13:26:01,2351,33,,,,8004.26,0
6242070,13:26:29,13:26:29,2352,34,,,,8233.93,0
6242070,13:27:00,13:27:00,2353,35,,,,8507.13,
6242070,13:27:29,13:27:29,10573,36,,,,8678.29,0
6242070,13:28:29,13:28:29,2356,37,,,,9075.8,0
6242070,13:29:06,13:29:06,2357,38,,,,9305.94,0
6242070,13:29:40,13:29:40,2358,39,,,,9533.79,0
6242070,13:30:28,13:30:28,31,40,,,,9863.32,0
6242070,13:31:11,13:31:11,32,41,,,,10132.22,0
6242070,13:31:55,13:31:55,33,42,,,,10424.62,0
6242070,13:32:34,13:32:34,34,43,,,,10683.3,0
6242070,13:33:25,13:33:25,35,44,,,,11003.88,0
6242070,13:34:07,13:34:07,9636,45,,,,11285.61,0
6242070,13:35:00,13:35:00,9639,46,,,,11564.9,
6242070,13:35:32,13:35:32,2372,47,,,,11888.99,0
6242070,13:36:11,13:36:11,2373,48,,,,12313.82,0
6242070,13:36:34,13:36:34,2374,49,,,,12538.76,0
6242070,13:36:57,13:36:57,2375,50,,,,12749.29,0
6242070,13:37:24,13:37:24,2376,51,,,,12943.95,0
6242070,13:37:46,13:37:46,2377,52,,,,13118.97,0
6242070,13:38:08,13:38:08,2378,53,,,,13221.71,0
6242070,13:38:26,13:38:26,2379,54,,,,13396.51,0
6242070,13:39:00,13:39:00,2380,55,,,,13751.99,
6242070,13:40:41,13:40:41,2381,56,,,,14306.51,0
6242070,13:42:02,13:42:02,153,57,,,,14751.17,0
6242070,13:42:22,13:42:22,154,58,,,,14906.92,0
6242070,13:44:00,13:44:00,9642,59,,1,,15507.4,
6242090,13:05:00,13:05:00,9945,1,,,1,0,
6242090,13:07:16,13:07:16,2608,2,,,,800.54,0
6242090,13:08:04,13:08:04,686,3,,,,1029.82,0
6242090,13:08:42,13:08:42,2609,4,,,,1195.1,0
6242090,13:09:35,13:09:35,3492,5,,,,1478.42,0
6242090,13:10:23,13:10:23,3493,6,,,,1745.23,0
6242090,13:11:01,13:11:01,3494,7,,,,1906.11,0
6242090,13:12:00,13:12:00,3495,8,,,,2178.14,
6242090,13:13:08,13:13:08,5451,9,,,,2641.55,0
6242090,13:13:36,13:13:36,5452,10,,,,2867.24,0
6242090,13:14:06,13:14:06,5453,11,,,,3051.88,0
6242090,13:14:41,13:14:41,5454,12,,,,3235.01,0
6242090,13:15:05,13:15:05,9034,13,,,,3459.74,0
6242090,13:15:34,13:15:34,5456,14,,,,3680.97,0
6242090,13:15:51,13:15:51,5457,15,,,,3858.54,0
6242090,13:16:15,13:16:15,8700,16,,,,4058.18,0
6242090,13:16:40,13:16:40,5459,17,,,,4263.21,0
6242090,13:17:00,13:17:00,5460,18,,,,4435.35,0
6242090,13:17:37,13:17:37,5461,19,,,,4721.03,0
6242090,13:18:11,13:18:11,5462,20,,,,4877.41,0
6242090,13:18:33,13:18:33,5463,21,,,,5042.04,0
6242090,13:19:00,13:19:00,5075,22,,,,5221.93,
6242090,13:19:16,13:19:16,5076,23,,,,5380.83,0
6242090,13:19:45,13:19:45,5077,24,,,,5639.47,0
6242090,13:20:44,13:20:44,10528,25,,,,6096.95,0
6242090,13:21:26,13:21:26,6107,26,,,,6351.33,0
6242090,13:21:56,13:21:56,6108,27,,,,6546.8,0
6242090,13:22:51,13:22:51,6109,28,,,,6909.44,0
6242090,13:23:15,13:23:15,9047,29,,,,6995.87,0
6242090,13:23:52,13:23:52,2348,30,,,,7182.48,0
6242090,13:24:22,13:24:22,2349,31,,,,7359.41,0
6242090,13:25:14,13:25:14,2350,32,,,,7703.58,0
6242090,13:26:01,13:26:01,2351,33,,,,8004.26,0
6242090,13:26:29,13:26:29,2352,34,,,,8233.93,0
6242090,13:27:00,13:27:00,2353,35,,,,8507.13,
6242090,13:27:29,13:27:29,10573,36,,,,8678.29,0
6242090,13:28:29,13:28:29,2356,37,,,,9075.8,0
6242090,13:29:06,13:29:06,2357,38,,,,9305.94,0
6242090,13:29:40,13:29:40,2358,39,,,,9533.79,0
6242090,13:30:28,13:30:28,31,40,,,,9863.32,0
6242090,13:31:11,13:31:11,32,41,,,,10132.22,0
6242090,13:31:55,13:31:55,33,42,,,,10424.62,0
6242090,13:32:34,13:32:34,34,43,,,,10683.3,0
6242090,13:33:25,13:33:25,35,44,,,,11003.88,0
6242090,13:34:07,13:34:07,9636,45,,,,11285.61,0
6242090,13:35:00,13:35:00,9639,46,,,,11564.9,
6242090,13:35:32,13:35:32,2372,47,,,,11888.99,0
6242090,13:36:11,13:36:11,2373,48,,,,12313.82,0
6242090,13:36:34,13:36:34,2374,49,,,,12538.76,0
6242090,13:36:57,13:36:57,2375,50,,,,12749.29,0
6242090,13:37:24,13:37:24,2376,51,,,,12943.95,0
6242090,13:37:46,13:37:46,2377,52,,,,13118.97,0
6242090,13:38:08,13:38:08,2378,53,,,,13221.71,0
6242090,13:38:26,13:38:26,2379,54,,,,13396.51,0
6242090,13:39:00,13:39:00,2380,55,,,,13751.99,
6242090,13:40:41,13:40:41,2381,56,,,,14306.51,0
6242090,13:42:02,13:42:02,153,57,,,,14751.17,0
6242090,13:42:22,13:42:22,154,58,,,,14906.92,0
6242090,13:44:00,13:44:00,9642,59,,1,,15507.4,
6284020,19:32:00,19:32:00,9945,1,,,1,0,
6284020,19:34:16,19:34:16,2608,2,,,,800.54,0
6284020,19:35:04,19:35:04,686,3,,,,1029.82,0
6284020,19:35:42,19:35:42,2609,4,,,,1195.1,0
6284020,19:36:35,19:36:35,3492,5,,,,1478.42,0
6284020,19:37:23,19:37:23,3493,6,,,,1745.23,0
6284020,19:38:01,19:38:01,3494,7,,,,1906.11,0
6284020,19:39:00,19:39:00,3495,8,,,,2178.14,
6284020,19:40:28,19:40:28,5451,9,,,,2641.55,0
6284020,19:41:04,19:41:04,5452,10,,,,2867.24,0
6284020,19:41:42,19:41:42,5453,11,,,,3051.88,0
6284020,19:42:28,19:42:28,5454,12,,,,3235.01,0
6284020,19:42:58,19:42:58,9034,13,,,,3459.74,0
6284020,19:43:36,19:43:36,5456,14,,,,3680.97,0
6284020,19:43:58,19:43:58,5457,15,,,,3858.54,0
6284020,19:44:28,19:44:28,8700,16,,,,4058.18,0
6284020,19:45:00,19:45:00,5459,17,,,,4263.21,0
6284020,19:45:26,19:45:26,5460,18,,,,4435.35,0
6284020,19:46:14,19:46:14,5461,19,,,,4721.03,0
6284020,19:46:58,19:46:58,5462,20,,,,4877.41,0
6284020,19:47:26,19:47:26,5463,21,,,,5042.04,0
6284020,19:48:00,19:48:00,5075,22,,,,5221.93,
6284020,19:48:12,19:48:12,5076,23,,,,5380.83,0
6284020,19:48:33,19:48:33,5077,24,,,,5639.47,0
6284020,19:49:18,19:49:18,10528,25,,,,6096.95,0
6284020,19:49:49,19:49:49,6107,26,,,,6351.33,0
6284020,19:50:12,19:50:12,6108,27,,,,6546.8,0
6284020,19:50:53,19:50:53,6109,28,,,,6909.44,0
6284020,19:51:11,19:51:11,9047,29,,,,6995.87,0
6284020,19:51:39,19:51:39,2348,30,,,,7182.48,0
6284020,19:52:01,19:52:01,2349,31,,,,7359.41,0
6284020,19:52:40,19:52:40,2350,32,,,,7703.58,0
6284020,19:53:15,19:53:15,2351,33,,,,8004.26,0
6284020,19:53:37,19:53:37,2352,34,,,,8233.93,0
6284020,19:54:00,19:54:00,2353,35,,,,8507.13,
6284020,19:54:40,19:54:40,10573,36,,,,8678.29,0
6284020,19:56:02,19:56:02,2356,37,,,,9075.8,0
6284020,19:56:53,19:56:53,2357,38,,,,9305.94,0
6284020,19:57:40,19:57:40,2358,39,,,,9533.79,0
6284020,19:58:46,19:58:46,31,40,,,,9863.32,0
6284020,19:59:45,19:59:45,32,41,,,,10132.22,0
6284020,20:00:46,20:00:46,33,42,,,,10424.62,0
6284020,20:01:40,20:01:40,34,43,,,,10683.3,0
6284020,20:02:49,20:02:49,35,44,,,,11003.88,0
6284020,20:03:48,20:03:48,9636,45,,,,11285.61,0
6284020,20:05:00,20:05:00,9639,46,,,,11564.9,
6284020,20:05:40,20:05:40,2372,47,,,,11888.99,0
6284020,20:06:28,20:06:28,2373,48,,,,12313.82,0
6284020,20:06:58,20:06:58,2374,49,,,,12538.76,0
6284020,20:07:26,20:07:26,2375,50,,,,12749.29,0
6284020,20:08:00,20:08:00,2376,51,,,,12943.95,0
6284020,20:08:28,20:08:28,2377,52,,,,13118.97,0
6284020,20:08:55,20:08:55,2378,53,,,,13221.71,0
6284020,20:09:18,20:09:18,2379,54,,,,13396.51,0
6284020,20:10:00,20:10:00,2380,55,,,,13751.99,
6284020,20:13:43,20:13:43,2381,56,,,,14306.51,0
6284020,20:16:40,20:16:40,153,57,,,,14751.17,0
6284020,20:17:26,20:17:26,154,58,,,,14906.92,0
6284020,20:21:00,20:21:00,9642,59,,1,,15507.4,
6284030,19:32:00,19:32:00,9945,1,,,1,0,
6284030,19:34:16,19:34:16,2608,2,,,,800.54,0
6284030,19:35:04,19:35:04,686,3,,,,1029.82,0
6284030,19:35:42,19:35:42,2609,4,,,,1195.1,0
6284030,19:36:35,19:36:35,3492,5,,,,1478.42,0
6284030,19:37:23,19:37:23,3493,6,,,,1745.23,0
6284030,19:38:01,19:38:01,3494,7,,,,1906.11,0
6284030,19:39:00,19:39:00,3495,8,,,,2178.14,
6284030,19:40:28,19:40:28,5451,9,,,,2641.55,0
6284030,19:41:04,19:41:04,5452,10,,,,2867.24,0
6284030,19:41:42,19:41:42,5453,11,,,,3051.88,0
6284030,19:42:28,19:42:28,5454,12,,,,3235.01,0
6284030,19:42:58,19:42:58,9034,13,,,,3459.74,0
6284030,19:43:36,19:43:36,5456,14,,,,3680.97,0
6284030,19:43:58,19:43:58,5457,15,,,,3858.54,0
6284030,19:44:28,19:44:28,8700,16,,,,4058.18,0
6284030,19:45:00,19:45:00,5459,17,,,,4263.21,0
6284030,19:45:26,19:45:26,5460,18,,,,4435.35,0
6284030,19:46:14,19:46:14,5461,19,,,,4721.03,0
6284030,19:46:58,19:46:58,5462,20,,,,4877.41,0
6284030,19:47:26,19:47:26,5463,21,,,,5042.04,0
6284030,19:48:00,19:48:00,5075,22,,,,5221.93,
6284030,19:48:12,19:48:12,5076,23,,,,5380.83,0
6284030,19:48:33,19:48:33,5077,24,,,,5639.47,0
6284030,19:49:18,19:49:18,10528,25,,,,6096.95,0
6284030,19:49:49,19:49:49,6107,26,,,,6351.33,0
6284030,19:50:12,19:50:12,6108,27,,,,6546.8,0
6284030,19:50:53,19:50:53,6109,28,,,,6909.44,0
6284030,19:51:11,19:51:11,9047,29,,,,6995.87,0
6284030,19:51:39,19:51:39,2348,30,,,,7182.48,0
6284030,19:52:01,19:52:01,2349,31,,,,7359.41,0
6284030,19:52:40,19:52:40,2350,32,,,,7703.58,0
6284030,19:53:15,19:53:15,2351,33,,,,8004.26,0
6284030,19:53:37,19:53:37,2352,34,,,,8233.93,0
6284030,19:54:00,19:54:00,2353,35,,,,8507.13,
6284030,19:54:40,19:54:40,10573,36,,,,8678.29,0
6284030,19:56:02,19:56:02,2356,37,,,,9075.8,0
6284030,19:56:53,19:56:53,2357,38,,,,9305.94,0
6284030,19:57:40,19:57:40,2358,39,,,,9533.79,0
6284030,19:58:46,19:58:46,31,40,,,,9863.32,0
6284030,19:59:45,19:59:45,32,41,,,,10132.22,0
6284030,20:00:46,20:00:46,33,42,,,,10424.62,0
6284030,20:01:40,20:01:40,34,43,,,,10683.3,0
6284030,20:02:49,20:02:49,35,44,,,,11003.88,0
6284030,20:03:48,20:03:48,9636,45,,,,11285.61,0
6284030,20:05:00,20:05:00,9639,46,,,,11564.9,
6284030,20:05:40,20:05:40,2372,47,,,,11888.99,0
6284030,20:06:28,20:06:28,2373,48,,,,12313.82,0
6284030,20:06:58,20:06:58,2374,49,,,,12538.76,0
6284030,20:07:26,20:07:26,2375,50,,,,12749.29,0
6284030,20:08:00,20:08:00,2376,51,,,,12943.95,0
6284030,20:08:28,20:08:28,2377,52,,,,13118.97,0
6284030,20:08:55,20:08:55,2378,53,,,,13221.71,0
6284030,20:09:18,20:09:18,2379,54,,,,13396.51,0
6284030,20:10:00,20:10:00,2380,55,,,,13751.99,
6284030,20:13:43,20:13:43,2381,56,,,,14306.51,0
6284030,20:16:40,20:16:40,153,57,,,,14751.17,0
6284030,20:17:26,20:17:26,154,58,,,,14906.92,0
6284030,20:21:00,20:21:00,9642,59,,1,,15507.4,
6284040,19:32:00,19:32:00,9945,1,,,1,0,
6284040,19:34:16,19:34:16,2608,2,,,,800.54,0
6284040,19:35:04,19:35:04,686,3,,,,1029.82,0
6284040,19:35:42,19:35:42,2609,4,,,,1195.1,0
6284040,19:36:35,19:36:35,3492,5,,,,1478.42,0
6284040,19:37:23,19:37:23,3493,6,,,,1745.23,0
6284040,19:38:01,19:38:01,3494,7,,,,1906.11,0
6284040,19:39:00,19:39:00,3495,8,,,,2178.14,
6284040,19:40:28,19:40:28,5451,9,,,,2641.55,0
6284040,19:41:04,19:41:04,5452,10,,,,2867.24,0
6284040,19:41:42,19:41:42,5453,11,,,,3051.88,0
6284040,19:42:28,19:42:28,5454,12,,,,3235.01,0
6284040,19:42:58,19:42:58,9034,13,,,,3459.74,0
6284040,19:43:36,19:43:36,5456,14,,,,3680.97,0
6284040,19:43:58,19:43:58,5457,15,,,,3858.54,0
6284040,19:44:28,19:44:28,8700,16,,,,4058.18,0
6284040,19:45:00,19:45:00,5459,17,,,,4263.21,0
6284040,19:45:26,19:45:26,5460,18,,,,4435.35,0
6284040,19:46:14,19:46:14,5461,19,,,,4721.03,0
6284040,19:46:58,19:46:58,5462,20,,,,4877.41,0
6284040,19:47:26,19:47:26,5463,21,,,,5042.04,0
6284040,19:48:00,19:48:00,5075,22,,,,5221.93,
6284040,19:48:12,19:48:12,5076,23,,,,5380.83,0
6284040,19:48:33,19:48:33,5077,24,,,,5639.47,0
6284040,19:49:18,19:49:18,10528,25,,,,6096.95,0
6284040,19:49:49,19:49:49,6107,26,,,,6351.33,0
6284040,19:50:12,19:50:12,6108,27,,,,6546.8,0
6284040,19:50:53,19:50:53,6109,28,,,,6909.44,0
6284040,19:51:11,19:51:11,9047,29,,,,6995.87,0
6284040,19:51:39,19:51:39,2348,30,,,,7182.48,0
6284040,19:52:01,19:52:01,2349,31,,,,7359.41,0
6284040,19:52:40,19:52:40,2350,32,,,,7703.58,0
6284040,19:53:15,19:53:15,2351,33,,,,8004.26,0
6284040,19:53:37,19:53:37,2352,34,,,,8233.93,0
6284040,19:54:00,19:54:00,2353,35,,,,8507.13,
6284040,19:54:40,19:54:40,10573,36,,,,8678.29,0
6284040,19:56:02,19:56:02,2356,37,,,,9075.8,0
6284040,19:56:53,19:56:53,2357,38,,,,9305.94,0
6284040,19:57:40,19:57:40,2358,39,,,,9533.79,0
6284040,19:58:46,19:58:46,31,40,,,,9863.32,0
6284040,19:59:45,19:59:45,32,41,,,,10132.22,0
6284040,20:00:46,20:00:46,33,42,,,,10424.62,0
6284040,20:01:40,20:01:40,34,43,,,,10683.3,0
6284040,20:02:49,20:02:49,35,44,,,,11003.88,0
6284040,20:03:48,20:03:48,9636,45,,,,11285.61,0
6284040,20:05:00,20:05:00,9639,46,,,,11564.9,
6284040,20:05:40,20:05:40,2372,47,,,,11888.99,0
6284040,20:06:28,20:06:28,2373,48,,,,12313.82,0
6284040,20:06:58,20:06:58,2374,49,,,,12538.76,0
6284040,20:07:26,20:07:26,2375,50,,,,12749.29,0
6284040,20:08:00,20:08:00,2376,51,,,,12943.95,0
6284040,20:08:28,20:08:28,2377,52,,,,13118.97,0
6284040,20:08:55,20:08:55,2378,53,,,,13221.71,0
6284040,20:09:18,20:09:18,2379,54,,,,13396.51,0
6284040,20:10:00,20:10:00,2380,55,,,,13751.99,
6284040,20:13:43,20:13:43,2381,56,,,,14306.51,0
6284040,20:16:40,20:16:40,153,57,,,,14751.17,0
6284040,20:17:26,20:17:26,154,58,,,,14906.92,0
6284040,20:21:00,20:21:00,9642,59,,1,,15507.4,
6284050,19:32:00,19:32:00,9945,1,,,1,0,
6284050,19:34:16,19:34:16,2608,2,,,,800.54,0
6284050,19:35:04,19:35:04,686,3,,,,1029.82,0
6284050,19:35:42,19:35:42,2609,4,,,,1195.1,0
6284050,19:36:35,19:36:35,3492,5,,,,1478.42,0
6284050,19:37:23,19:37:23,3493,6,,,,1745.23,0
6284050,19:38:01,19:38:01,3494,7,,,,1906.11,0
6284050,19:39:00,19:39:00,3495,8,,,,2178.14,
6284050,19:40:28,19:40:28,5451,9,,,,2641.55,0
6284050,19:41:04,19:41:04,5452,10,,,,2867.24,0
6284050,19:41:42,19:41:42,5453,11,,,,3051.88,0
6284050,19:42:28,19:42:28,5454,12,,,,3235.01,0
6284050,19:42:58,19:42:58,9034,13,,,,3459.74,0
6284050,19:43:36,19:43:36,5456,14,,,,3680.97,0
6284050,19:43:58,19:43:58,5457,15,,,,3858.54,0
6284050,19:44:28,19:44:28,8700,16,,,,4058.18,0
6284050,19:45:00,19:45:00,5459,17,,,,4263.21,0
6284050,19:45:26,19:45:26,5460,18,,,,4435.35,0
6284050,19:46:14,19:46:14,5461,19,,,,4721.03,0
6284050,19:46:58,19:46:58,5462,20,,,,4877.41,0
6284050,19:47:26,19:47:26,5463,21,,,,5042.04,0
6284050,19:48:00,19:48:00,5075,22,,,,5221.93,
6284050,19:48:12,19:48:12,5076,23,,,,5380.83,0
6284050,19:48:33,19:48:33,5077,24,,,,5639.47,0
6284050,19:49:18,19:49:18,10528,25,,,,6096.95,0
6284050,19:49:49,19:49:49,6107,26,,,,6351.33,0
6284050,19:50:12,19:50:12,6108,27,,,,6546.8,0
6284050,19:50:53,19:50:53,6109,28,,,,6909.44,0
6284050,19:51:11,19:51:11,9047,29,,,,6995.87,0
6284050,19:51:39,19:51:39,2348,30,,,,7182.48,0
6284050,19:52:01,19:52:01,2349,31,,,,7359.41,0
6284050,19:52:40,19:52:40,2350,32,,,,7703.58,0
6284050,19:53:15,19:53:15,2351,33,,,,8004.26,0
6284050,19:53:37,19:53:37,2352,34,,,,8233.93,0
6284050,19:54:00,19:54:00,2353,35,,,,8507.13,
6284050,19:54:40,19:54:40,10573,36,,,,8678.29,0
6284050,19:56:02,19:56:02,2356,37,,,,9075.8,0
6284050,19:56:53,19:56:53,2357,38,,,,9305.94,0
6284050,19:57:40,19:57:40,2358,39,,,,9533.79,0
6284050,19:58:46,19:58:46,31,40,,,,9863.32,0
6284050,19:59:45,19:59:45,32,41,,,,10132.22,0
6284050,20:00:46,20:00:46,33,42,,,,10424.62,0
6284050,20:01:40,20:01:40,34,43,,,,10683.3,0
6284050,20:02:49,20:02:49,35,44,,,,11003.88,0
6284050,20:03:48,20:03:48,9636,45,,,,11285.61,0
6284050,20:05:00,20:05:00,9639,46,,,,11564.9,
6284050,20:05:40,20:05:40,2372,47,,,,11888.99,0
6284050,20:06:28,20:06:28,2373,48,,,,12313.82,0
6284050,20:06:58,20:06:58,2374,49,,,,12538.76,0
6284050,20:07:26,20:07:26,2375,50,,,,12749.29,0
6284050,20:08:00,20:08:00,2376,51,,,,12943.95,0
6284050,20:08:28,20:08:28,2377,52,,,,13118.97,0
6284050,20:08:55,20:08:55,2378,53,,,,13221.71,0
6284050,20:09:18,20:09:18,2379,54,,,,13396.51,0
6284050,20:10:00,20:10:00,2380,55,,,,13751.99,
6284050,20:13:43,20:13:43,2381,56,,,,14306.51,0
6284050,20:16:40,20:16:40,153,57,,,,14751.17,0
6284050,20:17:26,20:17:26,154,58,,,,14906.92,0
6284050,20:21:00,20:21:00,9642,59,,1,,15507.4,
6284060,19:32:00,19:32:00,9945,1,,,1,0,
6284060,19:34:16,19:34:16,2608,2,,,,800.54,0
6284060,19:35:04,19:35:04,686,3,,,,1029.82,0
6284060,19:35:42,19:35:42,2609,4,,,,1195.1,0
6284060,19:36:35,19:36:35,3492,5,,,,1478.42,0
6284060,19:37:23,19:37:23,3493,6,,,,1745.23,0
6284060,19:38:01,19:38:01,3494,7,,,,1906.11,0
6284060,19:39:00,19:39:00,3495,8,,,,2178.14,
6284060,19:40:28,19:40:28,5451,9,,,,2641.55,0
6284060,19:41:04,19:41:04,5452,10,,,,2867.24,0
6284060,19:41:42,19:41:42,5453,11,,,,3051.88,0
6284060,19:42:28,19:42:28,5454,12,,,,3235.01,0
6284060,19:42:58,19:42:58,9034,13,,,,3459.74,0
6284060,19:43:36,19:43:36,5456,14,,,,3680.97,0
6284060,19:43:58,19:43:58,5457,15,,,,3858.54,0
6284060,19:44:28,19:44:28,8700,16,,,,4058.18,0
6284060,19:45:00,19:45:00,5459,17,,,,4263.21,0
6284060,19:45:26,19:45:26,5460,18,,,,4435.35,0
6284060,19:46:14,19:46:14,5461,19,,,,4721.03,0
6284060,19:46:58,19:46:58,5462,20,,,,4877.41,0
6284060,19:47:26,19:47:26,5463,21,,,,5042.04,0
6284060,19:48:00,19:48:00,5075,22,,,,5221.93,
6284060,19:48:12,19:48:12,5076,23,,,,5380.83,0
6284060,19:48:33,19:48:33,5077,24,,,,5639.47,0
6284060,19:49:18,19:49:18,10528,25,,,,6096.95,0
6284060,19:49:49,19:49:49,6107,26,,,,6351.33,0
6284060,19:50:12,19:50:12,6108,27,,,,6546.8,0
6284060,19:50:53,19:50:53,6109,28,,,,6909.44,0
6284060,19:51:11,19:51:11,9047,29,,,,6995.87,0
6284060,19:51:39,19:51:39,2348,30,,,,7182.48,0
6284060,19:52:01,19:52:01,2349,31,,,,7359.41,0
6284060,19:52:40,19:52:40,2350,32,,,,7703.58,0
6284060,19:53:15,19:53:15,2351,33,,,,8004.26,0
6284060,19:53:37,19:53:37,2352,34,,,,8233.93,0
6284060,19:54:00,19:54:00,2353,35,,,,8507.13,
6284060,19:54:40,19:54:40,10573,36,,,,8678.29,0
6284060,19:56:02,19:56:02,2356,37,,,,9075.8,0
6284060,19:56:53,19:56:53,2357,38,,,,9305.94,0
6284060,19:57:40,19:57:40,2358,39,,,,9533.79,0
6284060,19:58:46,19:58:46,31,40,,,,9863.32,0
6284060,19:59:45,19:59:45,32,41,,,,10132.22,0
6284060,20:00:46,20:00:46,33,42,,,,10424.62,0
6284060,20:01:40,20:01:40,34,43,,,,10683.3,0
6284060,20:02:49,20:02:49,35,44,,,,11003.88,0
6284060,20:03:48,20:03:48,9636,45,,,,11285.61,0
6284060,20:05:00,20:05:00,9639,46,,,,11564.9,
6284060,20:05:40,20:05:40,2372,47,,,,11888.99,0
6284060,20:06:28,20:06:28,2373,48,,,,12313.82,0
6284060,20:06:58,20:06:58,2374,49,,,,12538.76,0
6284060,20:07:26,20:07:26,2375,50,,,,12749.29,0
6284060,20:08:00,20:08:00,2376,51,,,,12943.95,0
6284060,20:08:28,20:08:28,2377,52,,,,13118.97,0
6284060,20:08:55,20:08:55,2378,53,,,,13221.71,0
6284060,20:09:18,20:09:18,2379,54,,,,13396.51,0
6284060,20:10:00,20:10:00,2380,55,,,,13751.99,
6284060,20:13:43,20:13:43,2381,56,,,,14306.51,0
6284060,20:16:40,20:16:40,153,57,,,,14751.17,0
6284060,20:17:26,20:17:26,154,58,,,,14906.92,0
6284060,20:21:00,20:21:00,9642,59,,1,,15507.4,
6323070,14:35:00,14:35:00,9945,1,,,1,0,
6323070,14:37:16,14:37:16,2608,2,,,,800.54,0
6323070,14:38:04,14:38:04,686,3,,,,1029.82,0
6323070,14:38:42,14:38:42,2609,4,,,,1195.1,0
6323070,14:39:35,14:39:35,3492,5,,,,1478.42,0
6323070,14:40:23,14:40:23,3493,6,,,,1745.23,0
6323070,14:41:01,14:41:01,3494,7,,,,1906.11,0
6323070,14:42:00,14:42:00,3495,8,,,,2178.14,
6323070,14:43:08,14:43:08,5451,9,,,,2641.55,0
6323070,14:43:36,14:43:36,5452,10,,,,2867.24,0
6323070,14:44:06,14:44:06,5453,11,,,,3051.88,0
6323070,14:44:41,14:44:41,5454,12,,,,3235.01,0
6323070,14:45:05,14:45:05,9034,13,,,,3459.74,0
6323070,14:45:34,14:45:34,5456,14,,,,3680.97,0
6323070,14:45:51,14:45:51,5457,15,,,,3858.54,0
6323070,14:46:15,14:46:15,8700,16,,,,4058.18,0
6323070,14:46:40,14:46:40,5459,17,,,,4263.21,0
6323070,14:47:00,14:47:00,5460,18,,,,4435.35,0
6323070,14:47:37,14:47:37,5461,19,,,,4721.03,0
6323070,14:48:11,14:48:11,5462,20,,,,4877.41,0
6323070,14:48:33,14:48:33,5463,21,,,,5042.04,0
6323070,14:49:00,14:49:00,5075,22,,,,5221.93,
6323070,14:49:16,14:49:16,5076,23,,,,5380.83,0
6323070,14:49:45,14:49:45,5077,24,,,,5639.47,0
6323070,14:50:44,14:50:44,10528,25,,,,6096.95,0
6323070,14:51:26,14:51:26,6107,26,,,,6351.33,0
6323070,14:51:56,14:51:56,6108,27,,,,6546.8,0
6323070,14:52:51,14:52:51,6109,28,,,,6909.44,0
6323070,14:53:15,14:53:15,9047,29,,,,6995.87,0
6323070,14:53:52,14:53:52,2348,30,,,,7182.48,0
6323070,14:54:22,14:54:22,2349,31,,,,7359.41,0
6323070,14:55:14,14:55:14,2350,32,,,,7703.58,0
6323070,14:56:01,14:56:01,2351,33,,,,8004.26,0
6323070,14:56:29,14:56:29,2352,34,,,,8233.93,0
6323070,14:57:00,14:57:00,2353,35,,,,8507.13,
6323070,14:57:29,14:57:29,10573,36,,,,8678.29,0
6323070,14:58:29,14:58:29,2356,37,,,,9075.8,0
6323070,14:59:06,14:59:06,2357,38,,,,9305.94,0
6323070,14:59:40,14:59:40,2358,39,,,,9533.79,0
6323070,15:00:28,15:00:28,31,40,,,,9863.32,0
6323070,15:01:11,15:01:11,32,41,,,,10132.22,0
6323070,15:01:55,15:01:55,33,42,,,,10424.62,0
6323070,15:02:34,15:02:34,34,43,,,,10683.3,0
6323070,15:03:25,15:03:25,35,44,,,,11003.88,0
6323070,15:04:07,15:04:07,9636,45,,,,11285.61,0
6323070,15:05:00,15:05:00,9639,46,,,,11564.9,
6323070,15:05:32,15:05:32,2372,47,,,,11888.99,0
6323070,15:06:11,15:06:11,2373,48,,,,12313.82,0
6323070,15:06:34,15:06:34,2374,49,,,,12538.76,0
6323070,15:06:57,15:06:57,2375,50,,,,12749.29,0
6323070,15:07:24,15:07:24,2376,51,,,,12943.95,0
6323070,15:07:46,15:07:46,2377,52,,,,13118.97,0
6323070,15:08:08,15:08:08,2378,53,,,,13221.71,0
6323070,15:08:26,15:08:26,2379,54,,,,13396.51,0
6323070,15:09:00,15:09:00,2380,55,,,,13751.99,
6323070,15:10:41,15:10:41,2381,56,,,,14306.51,0
6323070,15:12:02,15:12:02,153,57,,,,14751.17,0
6323070,15:12:22,15:12:22,154,58,,,,14906.92,0
6323070,15:14:00,15:14:00,9642,59,,1,,15507.4,
6323090,14:35:00,14:35:00,9945,1,,,1,0,
6323090,14:37:16,14:37:16,2608,2,,,,800.54,0
6323090,14:38:04,14:38:04,686,3,,,,1029.82,0
6323090,14:38:42,14:38:42,2609,4,,,,1195.1,0
6323090,14:39:35,14:39:35,3492,5,,,,1478.42,0
6323090,14:40:23,14:40:23,3493,6,,,,1745.23,0
6323090,14:41:01,14:41:01,3494,7,,,,1906.11,0
6323090,14:42:00,14:42:00,3495,8,,,,2178.14,
6323090,14:43:08,14:43:08,5451,9,,,,2641.55,0
6323090,14:43:36,14:43:36,5452,10,,,,2867.24,0
6323090,14:44:06,14:44:06,5453,11,,,,3051.88,0
6323090,14:44:41,14:44:41,5454,12,,,,3235.01,0
6323090,14:45:05,14:45:05,9034,13,,,,3459.74,0
6323090,14:45:34,14:45:34,5456,14,,,,3680.97,0
6323090,14:45:51,14:45:51,5457,15,,,,3858.54,0
6323090,14:46:15,14:46:15,8700,16,,,,4058.18,0
6323090,14:46:40,14:46:40,5459,17,,,,4263.21,0
6323090,14:47:00,14:47:00,5460,18,,,,4435.35,0
6323090,14:47:37,14:47:37,5461,19,,,,4721.03,0
6323090,14:48:11,14:48:11,5462,20,,,,4877.41,0
6323090,14:48:33,14:48:33,5463,21,,,,5042.04,0
6323090,14:49:00,14:49:00,5075,22,,,,5221.93,
6323090,14:49:16,14:49:16,5076,23,,,,5380.83,0
6323090,14:49:45,14:49:45,5077,24,,,,5639.47,0
6323090,14:50:44,14:50:44,10528,25,,,,6096.95,0
6323090,14:51:26,14:51:26,6107,26,,,,6351.33,0
6323090,14:51:56,14:51:56,6108,27,,,,6546.8,0
6323090,14:52:51,14:52:51,6109,28,,,,6909.44,0
6323090,14:53:15,14:53:15,9047,29,,,,6995.87,0
6323090,14:53:52,14:53:52,2348,30,,,,7182.48,0
6323090,14:54:22,14:54:22,2349,31,,,,7359.41,0
6323090,14:55:14,14:55:14,2350,32,,,,7703.58,0
6323090,14:56:01,14:56:01,2351,33,,,,8004.26,0
6323090,14:56:29,14:56:29,2352,34,,,,8233.93,0
6323090,14:57:00,14:57:00,2353,35,,,,8507.13,
6323090,14:57:29,14:57:29,10573,36,,,,8678.29,0
6323090,14:58:29,14:58:29,2356,37,,,,9075.8,0
6323090,14:59:06,14:59:06,2357,38,,,,9305.94,0
6323090,14:59:40,14:59:40,2358,39,,,,9533.79,0
6323090,15:00:28,15:00:28,31,40,,,,9863.32,0
6323090,15:01:11,15:01:11,32,41,,,,10132.22,0
6323090,15:01:55,15:01:55,33,42,,,,10424.62,0
6323090,15:02:34,15:02:34,34,43,,,,10683.3,0
6323090,15:03:25,15:03:25,35,44,,,,11003.88,0
6323090,15:04:07,15:04:07,9636,45,,,,11285.61,0
6323090,15:05:00,15:05:00,9639,46,,,,11564.9,
6323090,15:05:32,15:05:32,2372,47,,,,11888.99,0
6323090,15:06:11,15:06:11,2373,48,,,,12313.82,0
6323090,15:06:34,15:06:34,2374,49,,,,12538.76,0
6323090,15:06:57,15:06:57,2375,50,,,,12749.29,0
6323090,15:07:24,15:07:24,2376,51,,,,12943.95,0
6323090,15:07:46,15:07:46,2377,52,,,,13118.97,0
6323090,15:08:08,15:08:08,2378,53,,,,13221.71,0
6323090,15:08:26,15:08:26,2379,54,,,,13396.51,0
6323090,15:09:00,15:09:00,2380,55,,,,13751.99,
6323090,15:10:41,15:10:41,2381,56,,,,14306.51,0
6323090,15:12:02,15:12:02,153,57,,,,14751.17,0
6323090,15:12:22,15:12:22,154,58,,,,14906.92,0
6323090,15:14:00,15:14:00,9642,59,,1,,15507.4,
6500020,05:42:00,05:42:00,9639,1,,,1,0,
6500020,05:42:42,05:42:42,2372,2,,,,324.14,0
6500020,05:43:30,05:43:30,2373,3,,,,748.87,0
6500020,05:44:01,05:44:01,2374,4,,,,973.81,0
6500020,05:44:28,05:44:28,2375,5,,,,1184.34,0
6500020,05:45:01,05:45:01,2376,6,,,,1378.96,0
6500020,05:45:30,05:45:30,2377,7,,,,1553.98,0
6500020,05:45:58,05:45:58,2378,8,,,,1656.72,0
6500020,05:46:19,05:46:19,2379,9,,,,1831.42,0
6500020,05:47:00,05:47:00,2380,10,,,,2187.25,
6500020,05:50:01,05:50:01,2381,11,,,,2740.97,0
6500020,05:52:24,05:52:24,153,12,,,,3185.59,0
6500020,05:52:58,05:52:58,154,13,,,,3341.87,0
6500020,05:56:00,05:56:00,9642,14,,1,,3941.87,
6500030,05:42:00,05:42:00,9639,1,,,1,0,
6500030,05:42:42,05:42:42,2372,2,,,,324.14,0
6500030,05:43:30,05:43:30,2373,3,,,,748.87,0
6500030,05:44:01,05:44:01,2374,4,,,,973.81,0
6500030,05:44:28,05:44:28,2375,5,,,,1184.34,0
6500030,05:45:01,05:45:01,2376,6,,,,1378.96,0
6500030,05:45:30,05:45:30,2377,7,,,,1553.98,0
6500030,05:45:58,05:45:58,2378,8,,,,1656.72,0
6500030,05:46:19,05:46:19,2379,9,,,,1831.42,0
6500030,05:47:00,05:47:00,2380,10,,,,2187.25,
6500030,05:50:01,05:50:01,2381,11,,,,2740.97,0
6500030,05:52:24,05:52:24,153,12,,,,3185.59,0
6500030,05:52:58,05:52:58,154,13,,,,3341.87,0
6500030,05:56:00,05:56:00,9642,14,,1,,3941.87,
6500040,05:42:00,05:42:00,9639,1,,,1,0,
6500040,05:42:42,05:42:42,2372,2,,,,324.14,0
6500040,05:43:30,05:43:30,2373,3,,,,748.87,0
6500040,05:44:01,05:44:01,2374,4,,,,973.81,0
6500040,05:44:28,05:44:28,2375,5,,,,1184.34,0
6500040,05:45:01,05:45:01,2376,6,,,,1378.96,0
6500040,05:45:30,05:45:30,2377,7,,,,1553.98,0
6500040,05:45:58,05:45:58,2378,8,,,,1656.72,0
6500040,05:46:19,05:46:19,2379,9,,,,1831.42,0
6500040,05:47:00,05:47:00,2380,10,,,,2187.25,
6500040,05:50:01,05:50:01,2381,11,,,,2740.97,0
6500040,05:52:24,05:52:24,153,12,,,,3185.59,0
6500040,05:52:58,05:52:58,154,13,,,,3341.87,0
6500040,05:56:00,05:56:00,9642,14,,1,,3941.87,
6500050,05:42:00,05:42:00,9639,1,,,1,0,
6500050,05:42:42,05:42:42,2372,2,,,,324.14,0
6500050,05:43:30,05:43:30,2373,3,,,,748.87,0
6500050,05:44:01,05:44:01,2374,4,,,,973.81,0
6500050,05:44:28,05:44:28,2375,5,,,,1184.34,0
6500050,05:45:01,05:45:01,2376,6,,,,1378.96,0
6500050,05:45:30,05:45:30,2377,7,,,,1553.98,0
6500050,05:45:58,05:45:58,2378,8,,,,1656.72,0
6500050,05:46:19,05:46:19,2379,9,,,,1831.42,0
6500050,05:47:00,05:47:00,2380,10,,,,2187.25,
6500050,05:50:01,05:50:01,2381,11,,,,2740.97,0
6500050,05:52:24,05:52:24,153,12,,,,3185.59,0
6500050,05:52:58,05:52:58,154,13,,,,3341.87,0
6500050,05:56:00,05:56:00,9642,14,,1,,3941.87,
6500060,05:42:00,05:42:00,9639,1,,,1,0,
6500060,05:42:42,05:42:42,2372,2,,,,324.14,0
6500060,05:43:30,05:43:30,2373,3,,,,748.87,0
6500060,05:44:01,05:44:01,2374,4,,,,973.81,0
6500060,05:44:28,05:44:28,2375,5,,,,1184.34,0
6500060,05:45:01,05:45:01,2376,6,,,,1378.96,0
6500060,05:45:30,05:45:30,2377,7,,,,1553.98,0
6500060,05:45:58,05:45:58,2378,8,,,,1656.72,0
6500060,05:46:19,05:46:19,2379,9,,,,1831.42,0
6500060,05:47:00,05:47:00,2380,10,,,,2187.25,
6500060,05:50:01,05:50:01,2381,11,,,,2740.97,0
6500060,05:52:24,05:52:24,153,12,,,,3185.59,0
6500060,05:52:58,05:52:58,154,13,,,,3341.87,0
6500060,05:56:00,05:56:00,9642,14,,1,,3941.87,
6816070,15:05:00,15:05:00,9945,1,,,1,0,
6816070,15:07:16,15:07:16,2608,2,,,,800.54,0
6816070,15:08:04,15:08:04,686,3,,,,1029.82,0
6816070,15:08:42,15:08:42,2609,4,,,,1195.1,0
6816070,15:09:35,15:09:35,3492,5,,,,1478.42,0
6816070,15:10:23,15:10:23,3493,6,,,,1745.23,0
6816070,15:11:01,15:11:01,3494,7,,,,1906.11,0
6816070,15:12:00,15:12:00,3495,8,,,,2178.14,
6816070,15:13:08,15:13:08,5451,9,,,,2641.55,0
6816070,15:13:36,15:13:36,5452,10,,,,2867.24,0
6816070,15:14:06,15:14:06,5453,11,,,,3051.88,0
6816070,15:14:41,15:14:41,5454,12,,,,3235.01,0
6816070,15:15:05,15:15:05,9034,13,,,,3459.74,0
6816070,15:15:34,15:15:34,5456,14,,,,3680.97,0
6816070,15:15:51,15:15:51,5457,15,,,,3858.54,0
6816070,15:16:15,15:16:15,8700,16,,,,4058.18,0
6816070,15:16:40,15:16:40,5459,17,,,,4263.21,0
6816070,15:17:00,15:17:00,5460,18,,,,4435.35,0
6816070,15:17:37,15:17:37,5461,19,,,,4721.03,0
6816070,15:18:11,15:18:11,5462,20,,,,4877.41,0
6816070,15:18:33,15:18:33,5463,21,,,,5042.04,0
6816070,15:19:00,15:19:00,5075,22,,,,5221.93,
6816070,15:19:16,15:19:16,5076,23,,,,5380.83,0
6816070,15:19:45,15:19:45,5077,24,,,,5639.47,0
6816070,15:20:44,15:20:44,10528,25,,,,6096.95,0
6816070,15:21:26,15:21:26,6107,26,,,,6351.33,0
6816070,15:21:56,15:21:56,6108,27,,,,6546.8,0
6816070,15:22:51,15:22:51,6109,28,,,,6909.44,0
6816070,15:23:15,15:23:15,9047,29,,,,6995.87,0
6816070,15:23:52,15:23:52,2348,30,,,,7182.48,0
6816070,15:24:22,15:24:22,2349,31,,,,7359.41,0
6816070,15:25:14,15:25:14,2350,32,,,,7703.58,0
6816070,15:26:01,15:26:01,2351,33,,,,8004.26,0
6816070,15:26:29,15:26:29,2352,34,,,,8233.93,0
6816070,15:27:00,15:27:00,2353,35,,,,8507.13,
6816070,15:27:29,15:27:29,10573,36,,,,8678.29,0
6816070,15:28:29,15:28:29,2356,37,,,,9075.8,0
6816070,15:29:06,15:29:06,2357,38,,,,9305.94,0
6816070,15:29:40,15:29:40,2358,39,,,,9533.79,0
6816070,15:30:28,15:30:28,31,40,,,,9863.32,0
6816070,15:31:11,15:31:11,32,41,,,,10132.22,0
6816070,15:31:55,15:31:55,33,42,,,,10424.62,0
6816070,15:32:34,15:32:34,34,43,,,,10683.3,0
6816070,15:33:25,15:33:25,35,44,,,,11003.88,0
6816070,15:34:07,15:34:07,9636,45,,,,11285.61,0
6816070,15:35:00,15:35:00,9639,46,,,,11564.9,
6816070,15:35:32,15:35:32,2372,47,,,,11888.99,0
6816070,15:36:11,15:36:11,2373,48,,,,12313.82,0
6816070,15:36:34,15:36:34,2374,49,,,,12538.76,0
6816070,15:36:57,15:36:57,2375,50,,,,12749.29,0
6816070,15:37:24,15:37:24,2376,51,,,,12943.95,0
6816070,15:37:46,15:37:46,2377,52,,,,13118.97,0
6816070,15:38:08,15:38:08,2378,53,,,,13221.71,0
6816070,15:38:26,15:38:26,2379,54,,,,13396.51,0
6816070,15:39:00,15:39:00,2380,55,,,,13751.99,
6816070,15:40:41,15:40:41,2381,56,,,,14306.51,0
6816070,15:42:02,15:42:02,153,57,,,,14751.17,0
6816070,15:42:22,15:42:22,154,58,,,,14906.92,0
6816070,15:44:00,15:44:00,9642,59,,1,,15507.4,
6816090,15:05:00,15:05:00,9945,1,,,1,0,
6816090,15:07:16,15:07:16,2608,2,,,,800.54,0
6816090,15:08:04,15:08:04,686,3,,,,1029.82,0
6816090,15:08:42,15:08:42,2609,4,,,,1195.1,0
6816090,15:09:35,15:09:35,3492,5,,,,1478.42,0
6816090,15:10:23,15:10:23,3493,6,,,,1745.23,0
6816090,15:11:01,15:11:01,3494,7,,,,1906.11,0
6816090,15:12:00,15:12:00,3495,8,,,,2178.14,
6816090,15:13:08,15:13:08,5451,9,,,,2641.55,0
6816090,15:13:36,15:13:36,5452,10,,,,2867.24,0
6816090,15:14:06,15:14:06,5453,11,,,,3051.88,0
6816090,15:14:41,15:14:41,5454,12,,,,3235.01,0
6816090,15:15:05,15:15:05,9034,13,,,,3459.74,0
6816090,15:15:34,15:15:34,5456,14,,,,3680.97,0
6816090,15:15:51,15:15:51,5457,15,,,,3858.54,0
6816090,15:16:15,15:16:15,8700,16,,,,4058.18,0
6816090,15:16:40,15:16:40,5459,17,,,,4263.21,0
6816090,15:17:00,15:17:00,5460,18,,,,4435.35,0
6816090,15:17:37,15:17:37,5461,19,,,,4721.03,0
6816090,15:18:11,15:18:11,5462,20,,,,4877.41,0
6816090,15:18:33,15:18:33,5463,21,,,,5042.04,0
6816090,15:19:00,15:19:00,5075,22,,,,5221.93,
6816090,15:19:16,15:19:16,5076,23,,,,5380.83,0
6816090,15:19:45,15:19:45,5077,24,,,,5639.47,0
6816090,15:20:44,15:20:44,10528,25,,,,6096.95,0
6816090,15:21:26,15:21:26,6107,26,,,,6351.33,0
6816090,15:21:56,15:21:56,6108,27,,,,6546.8,0
6816090,15:22:51,15:22:51,6109,28,,,,6909.44,0
6816090,15:23:15,15:23:15,9047,29,,,,6995.87,0
6816090,15:23:52,15:23:52,2348,30,,,,7182.48,0
6816090,15:24:22,15:24:22,2349,31,,,,7359.41,0
6816090,15:25:14,15:25:14,2350,32,,,,7703.58,0
6816090,15:26:01,15:26:01,2351,33,,,,8004.26,0
6816090,15:26:29,15:26:29,2352,34,,,,8233.93,0
6816090,15:27:00,15:27:00,2353,35,,,,8507.13,
6816090,15:27:29,15:27:29,10573,36,,,,8678.29,0
6816090,15:28:29,15:28:29,2356,37,,,,9075.8,0
6816090,15:29:06,15:29:06,2357,38,,,,9305.94,0
6816090,15:29:40,15:29:40,2358,39,,,,9533.79,0
6816090,15:30:28,15:30:28,31,40,,,,9863.32,0
6816090,15:31:11,15:31:11,32,41,,,,10132.22,0
6816090,15:31:55,15:31:55,33,42,,,,10424.62,0
6816090,15:32:34,15:32:34,34,43,,,,10683.3,0
6816090,15:33:25,15:33:25,35,44,,,,11003.88,0
6816090,15:34:07,15:34:07,9636,45,,,,11285.61,0
6816090,15:35:00,15:35:00,9639,46,,,,11564.9,
6816090,15:35:32,15:35:32,2372,47,,,,11888.99,0
6816090,15:36:11,15:36:11,2373,48,,,,12313.82,0
6816090,15:36:34,15:36:34,2374,49,,,,12538.76,0
6816090,15:36:57,15:36:57,2375,50,,,,12749.29,0
6816090,15:37:24,15:37:24,2376,51,,,,12943.95,0
6816090,15:37:46,15:37:46,2377,52,,,,13118.97,0
6816090,15:38:08,15:38:08,2378,53,,,,13221.71,0
6816090,15:38:26,15:38:26,2379,54,,,,13396.51,0
6816090,15:39:00,15:39:00,2380,55,,,,13751.99,
6816090,15:40:41,15:40:41,2381,56,,,,14306.51,0
6816090,15:42:02,15:42:02,153,57,,,,14751.17,0
6816090,15:42:22,15:42:22,154,58,,,,14906.92,0
6816090,15:44:00,15:44:00,9642,59,,1,,15507.4,
6824010,18:10:00,18:10:00,9945,1,,,1,0,
6824010,18:11:37,18:11:37,2608,2,,,,800.54,0
6824010,18:12:11,18:12:11,686,3,,,,1029.82,0
6824010,18:12:38,18:12:38,2609,4,,,,1195.1,0
6824010,18:13:16,18:13:16,3492,5,,,,1478.42,0
6824010,18:13:51,18:13:51,3493,6,,,,1745.23,0
6824010,18:14:17,18:14:17,3494,7,,,,1906.11,0
6824010,18:15:00,18:15:00,3495,8,,,,2178.14,
6824010,18:15:58,18:15:58,5451,9,,,,2641.55,0
6824010,18:16:22,18:16:22,5452,10,,,,2867.24,0
6824010,18:16:48,18:16:48,5453,11,,,,3051.88,0
6824010,18:17:18,18:17:18,5454,12,,,,3235.01,0
6824010,18:17:38,18:17:38,9034,13,,,,3459.74,0
6824010,18:18:04,18:18:04,5456,14,,,,3680.97,0
6824010,18:18:18,18:18:18,5457,15,,,,3858.54,0
6824010,18:18:38,18:18:38,8700,16,,,,4058.18,0
6824010,18:19:00,18:19:00,5459,17,,,,4263.21,0
6824010,18:19:17,18:19:17,5460,18,,,,4435.35,0
6824010,18:19:49,18:19:49,5461,19,,,,4721.03,0
6824010,18:20:18,18:20:18,5462,20,,,,4877.41,0
6824010,18:20:37,18:20:37,5463,21,,,,5042.04,0
6824010,18:21:00,18:21:00,5075,22,,,,5221.93,
6824010,18:21:16,18:21:16,5076,23,,,,5380.83,0
6824010,18:21:45,18:21:45,5077,24,,,,5639.47,0
6824010,18:22:44,18:22:44,10528,25,,,,6096.95,0
6824010,18:23:26,18:23:26,6107,26,,,,6351.33,0
6824010,18:23:56,18:23:56,6108,27,,,,6546.8,0
6824010,18:24:51,18:24:51,6109,28,,,,6909.44,0
6824010,18:25:15,18:25:15,9047,29,,,,6995.87,0
6824010,18:25:52,18:25:52,2348,30,,,,7182.48,0
6824010,18:26:22,18:26:22,2349,31,,,,7359.41,0
6824010,18:27:14,18:27:14,2350,32,,,,7703.58,0
6824010,18:28:01,18:28:01,2351,33,,,,8004.26,0
6824010,18:28:29,18:28:29,2352,34,,,,8233.93,0
6824010,18:29:00,18:29:00,2353,35,,,,8507.13,
6824010,18:29:29,18:29:29,10573,36,,,,8678.29,0
6824010,18:30:29,18:30:29,2356,37,,,,9075.8,0
6824010,18:31:06,18:31:06,2357,38,,,,9305.94,0
6824010,18:31:40,18:31:40,2358,39,,,,9533.79,0
6824010,18:32:28,18:32:28,31,40,,,,9863.32,0
6824010,18:33:11,18:33:11,32,41,,,,10132.22,0
6824010,18:33:55,18:33:55,33,42,,,,10424.62,0
6824010,18:34:34,18:34:34,34,43,,,,10683.3,0
6824010,18:35:25,18:35:25,35,44,,,,11003.88,0
6824010,18:36:07,18:36:07,9636,45,,,,11285.61,0
6824010,18:37:00,18:37:00,9639,46,,,,11564.9,
6824010,18:37:32,18:37:32,2372,47,,,,11888.99,0
6824010,18:38:11,18:38:11,2373,48,,,,12313.82,0
6824010,18:38:34,18:38:34,2374,49,,,,12538.76,0
6824010,18:38:57,18:38:57,2375,50,,,,12749.29,0
6824010,18:39:24,18:39:24,2376,51,,,,12943.95,0
6824010,18:39:46,18:39:46,2377,52,,,,13118.97,0
6824010,18:40:08,18:40:08,2378,53,,,,13221.71,0
6824010,18:40:26,18:40:26,2379,54,,,,13396.51,0
6824010,18:41:00,18:41:00,2380,55,,,,13751.99,
6824010,18:42:21,18:42:21,2381,56,,,,14306.51,0
6824010,18:43:25,18:43:25,153,57,,,,14751.17,0
6824010,18:43:42,18:43:42,154,58,,,,14906.92,0
6824010,18:45:00,18:45:00,9642,59,,1,,15507.4,
6824080,18:10:00,18:10:00,9945,1,,,1,0,
6824080,18:11:37,18:11:37,2608,2,,,,800.54,0
6824080,18:12:11,18:12:11,686,3,,,,1029.82,0
6824080,18:12:38,18:12:38,2609,4,,,,1195.1,0
6824080,18:13:16,18:13:16,3492,5,,,,1478.42,0
6824080,18:13:51,18:13:51,3493,6,,,,1745.23,0
6824080,18:14:17,18:14:17,3494,7,,,,1906.11,0
6824080,18:15:00,18:15:00,3495,8,,,,2178.14,
6824080,18:15:58,18:15:58,5451,9,,,,2641.55,0
6824080,18:16:22,18:16:22,5452,10,,,,2867.24,0
6824080,18:16:48,18:16:48,5453,11,,,,3051.88,0
6824080,18:17:18,18:17:18,5454,12,,,,3235.01,0
6824080,18:17:38,18:17:38,9034,13,,,,3459.74,0
6824080,18:18:04,18:18:04,5456,14,,,,3680.97,0
6824080,18:18:18,18:18:18,5457,15,,,,3858.54,0
6824080,18:18:38,18:18:38,8700,16,,,,4058.18,0
6824080,18:19:00,18:19:00,5459,17,,,,4263.21,0
6824080,18:19:17,18:19:17,5460,18,,,,4435.35,0
6824080,18:19:49,18:19:49,5461,19,,,,4721.03,0
6824080,18:20:18,18:20:18,5462,20,,,,4877.41,0
6824080,18:20:37,18:20:37,5463,21,,,,5042.04,0
6824080,18:21:00,18:21:00,5075,22,,,,5221.93,
6824080,18:21:16,18:21:16,5076,23,,,,5380.83,0
6824080,18:21:45,18:21:45,5077,24,,,,5639.47,0
6824080,18:22:44,18:22:44,10528,25,,,,6096.95,0
6824080,18:23:26,18:23:26,6107,26,,,,6351.33,0
6824080,18:23:56,18:23:56,6108,27,,,,6546.8,0
6824080,18:24:51,18:24:51,6109,28,,,,6909.44,0
6824080,18:25:15,18:25:15,9047,29,,,,6995.87,0
6824080,18:25:52,18:25:52,2348,30,,,,7182.48,0
6824080,18:26:22,18:26:22,2349,31,,,,7359.41,0
6824080,18:27:14,18:27:14,2350,32,,,,7703.58,0
6824080,18:28:01,18:28:01,2351,33,,,,8004.26,0
6824080,18:28:29,18:28:29,2352,34,,,,8233.93,0
6824080,18:29:00,18:29:00,2353,35,,,,8507.13,
6824080,18:29:29,18:29:29,10573,36,,,,8678.29,0
6824080,18:30:29,18:30:29,2356,37,,,,9075.8,0
6824080,18:31:06,18:31:06,2357,38,,,,9305.94,0
6824080,18:31:40,18:31:40,2358,39,,,,9533.79,0
6824080,18:32:28,18:32:28,31,40,,,,9863.32,0
6824080,18:33:11,18:33:11,32,41,,,,10132.22,0
6824080,18:33:55,18:33:55,33,42,,,,10424.62,0
6824080,18:34:34,18:34:34,34,43,,,,10683.3,0
6824080,18:35:25,18:35:25,35,44,,,,11003.88,0
6824080,18:36:07,18:36:07,9636,45,,,,11285.61,0
6824080,18:37:00,18:37:00,9639,46,,,,11564.9,
6824080,18:37:32,18:37:32,2372,47,,,,11888.99,0
6824080,18:38:11,18:38:11,2373,48,,,,12313.82,0
6824080,18:38:34,18:38:34,2374,49,,,,12538.76,0
6824080,18:38:57,18:38:57,2375,50,,,,12749.29,0
6824080,18:39:24,18:39:24,2376,51,,,,12943.95,0
6824080,18:39:46,18:39:46,2377,52,,,,13118.97,0
6824080,18:40:08,18:40:08,2378,53,,,,13221.71,0
6824080,18:40:26,18:40:26,2379,54,,,,13396.51,0
6824080,18:41:00,18:41:00,2380,55,,,,13751.99,
6824080,18:42:21,18:42:21,2381,56,,,,14306.51,0
6824080,18:43:25,18:43:25,153,57,,,,14751.17,0
6824080,18:43:42,18:43:42,154,58,,,,14906.92,0
6824080,18:45:00,18:45:00,9642,59,,1,,15507.4,
6824100,18:10:00,18:10:00,9945,1,,,1,0,
6824100,18:11:37,18:11:37,2608,2,,,,800.54,0
6824100,18:12:11,18:12:11,686,3,,,,1029.82,0
6824100,18:12:38,18:12:38,2609,4,,,,1195.1,0
6824100,18:13:16,18:13:16,3492,5,,,,1478.42,0
6824100,18:13:51,18:13:51,3493,6,,,,1745.23,0
6824100,18:14:17,18:14:17,3494,7,,,,1906.11,0
6824100,18:15:00,18:15:00,3495,8,,,,2178.14,
6824100,18:15:58,18:15:58,5451,9,,,,2641.55,0
6824100,18:16:22,18:16:22,5452,10,,,,2867.24,0
6824100,18:16:48,18:16:48,5453,11,,,,3051.88,0
6824100,18:17:18,18:17:18,5454,12,,,,3235.01,0
6824100,18:17:38,18:17:38,9034,13,,,,3459.74,0
6824100,18:18:04,18:18:04,5456,14,,,,3680.97,0
6824100,18:18:18,18:18:18,5457,15,,,,3858.54,0
6824100,18:18:38,18:18:38,8700,16,,,,4058.18,0
6824100,18:19:00,18:19:00,5459,17,,,,4263.21,0
6824100,18:19:17,18:19:17,5460,18,,,,4435.35,0
6824100,18:19:49,18:19:49,5461,19,,,,4721.03,0
6824100,18:20:18,18:20:18,5462,20,,,,4877.41,0
6824100,18:20:37,18:20:37,5463,21,,,,5042.04,0
6824100,18:21:00,18:21:00,5075,22,,,,5221.93,
6824100,18:21:16,18:21:16,5076,23,,,,5380.83,0
6824100,18:21:45,18:21:45,5077,24,,,,5639.47,0
6824100,18:22:44,18:22:44,10528,25,,,,6096.95,0
6824100,18:23:26,18:23:26,6107,26,,,,6351.33,0
6824100,18:23:56,18:23:56,6108,27,,,,6546.8,0
6824100,18:24:51,18:24:51,6109,28,,,,6909.44,0
6824100,18:25:15,18:25:15,9047,29,,,,6995.87,0
6824100,18:25:52,18:25:52,2348,30,,,,7182.48,0
6824100,18:26:22,18:26:22,2349,31,,,,7359.41,0
6824100,18:27:14,18:27:14,2350,32,,,,7703.58,0
6824100,18:28:01,18:28:01,2351,33,,,,8004.26,0
6824100,18:28:29,18:28:29,2352,34,,,,8233.93,0
6824100,18:29:00,18:29:00,2353,35,,,,8507.13,
6824100,18:29:29,18:29:29,10573,36,,,,8678.29,0
6824100,18:30:29,18:30:29,2356,37,,,,9075.8,0
6824100,18:31:06,18:31:06,2357,38,,,,9305.94,0
6824100,18:31:40,18:31:40,2358,39,,,,9533.79,0
6824100,18:32:28,18:32:28,31,40,,,,9863.32,0
6824100,18:33:11,18:33:11,32,41,,,,10132.22,0
6824100,18:33:55,18:33:55,33,42,,,,10424.62,0
6824100,18:34:34,18:34:34,34,43,,,,10683.3,0
6824100,18:35:25,18:35:25,35,44,,,,11003.88,0
6824100,18:36:07,18:36:07,9636,45,,,,11285.61,0
6824100,18:37:00,18:37:00,9639,46,,,,11564.9,
6824100,18:37:32,18:37:32,2372,47,,,,11888.99,0
6824100,18:38:11,18:38:11,2373,48,,,,12313.82,0
6824100,18:38:34,18:38:34,2374,49,,,,12538.76,0
6824100,18:38:57,18:38:57,2375,50,,,,12749.29,0
6824100,18:39:24,18:39:24,2376,51,,,,12943.95,0
6824100,18:39:46,18:39:46,2377,52,,,,13118.97,0
6824100,18:40:08,18:40:08,2378,53,,,,13221.71,0
6824100,18:40:26,18:40:26,2379,54,,,,13396.51,0
6824100,18:41:00,18:41:00,2380,55,,,,13751.99,
6824100,18:42:21,18:42:21,2381,56,,,,14306.51,0
6824100,18:43:25,18:43:25,153,57,,,,14751.17,0
6824100,18:43:42,18:43:42,154,58,,,,14906.92,0
6824100,18:45:00,18:45:00,9642,59,,1,,15507.4,
6824110,18:10:00,18:10:00,9945,1,,,1,0,
6824110,18:11:37,18:11:37,2608,2,,,,800.54,0
6824110,18:12:11,18:12:11,686,3,,,,1029.82,0
6824110,18:12:38,18:12:38,2609,4,,,,1195.1,0
6824110,18:13:16,18:13:16,3492,5,,,,1478.42,0
6824110,18:13:51,18:13:51,3493,6,,,,1745.23,0
6824110,18:14:17,18:14:17,3494,7,,,,1906.11,0
6824110,18:15:00,18:15:00,3495,8,,,,2178.14,
6824110,18:15:58,18:15:58,5451,9,,,,2641.55,0
6824110,18:16:22,18:16:22,5452,10,,,,2867.24,0
6824110,18:16:48,18:16:48,5453,11,,,,3051.88,0
6824110,18:17:18,18:17:18,5454,12,,,,3235.01,0
6824110,18:17:38,18:17:38,9034,13,,,,3459.74,0
6824110,18:18:04,18:18:04,5456,14,,,,3680.97,0
6824110,18:18:18,18:18:18,5457,15,,,,3858.54,0
6824110,18:18:38,18:18:38,8700,16,,,,4058.18,0
6824110,18:19:00,18:19:00,5459,17,,,,4263.21,0
6824110,18:19:17,18:19:17,5460,18,,,,4435.35,0
6824110,18:19:49,18:19:49,5461,19,,,,4721.03,0
6824110,18:20:18,18:20:18,5462,20,,,,4877.41,0
6824110,18:20:37,18:20:37,5463,21,,,,5042.04,0
6824110,18:21:00,18:21:00,5075,22,,,,5221.93,
6824110,18:21:16,18:21:16,5076,23,,,,5380.83,0
6824110,18:21:45,18:21:45,5077,24,,,,5639.47,0
6824110,18:22:44,18:22:44,10528,25,,,,6096.95,0
6824110,18:23:26,18:23:26,6107,26,,,,6351.33,0
6824110,18:23:56,18:23:56,6108,27,,,,6546.8,0
6824110,18:24:51,18:24:51,6109,28,,,,6909.44,0
6824110,18:25:15,18:25:15,9047,29,,,,6995.87,0
6824110,18:25:52,18:25:52,2348,30,,,,7182.48,0
6824110,18:26:22,18:26:22,2349,31,,,,7359.41,0
6824110,18:27:14,18:27:14,2350,32,,,,7703.58,0
6824110,18:28:01,18:28:01,2351,33,,,,8004.26,0
6824110,18:28:29,18:28:29,2352,34,,,,8233.93,0
6824110,18:29:00,18:29:00,2353,35,,,,8507.13,
6824110,18:29:29,18:29:29,10573,36,,,,8678.29,0
6824110,18:30:29,18:30:29,2356,37,,,,9075.8,0
6824110,18:31:06,18:31:06,2357,38,,,,9305.94,0
6824110,18:31:40,18:31:40,2358,39,,,,9533.79,0
6824110,18:32:28,18:32:28,31,40,,,,9863.32,0
6824110,18:33:11,18:33:11,32,41,,,,10132.22,0
6824110,18:33:55,18:33:55,33,42,,,,10424.62,0
6824110,18:34:34,18:34:34,34,43,,,,10683.3,0
6824110,18:35:25,18:35:25,35,44,,,,11003.88,0
6824110,18:36:07,18:36:07,9636,45,,,,11285.61,0
6824110,18:37:00,18:37:00,9639,46,,,,11564.9,
6824110,18:37:32,18:37:32,2372,47,,,,11888.99,0
6824110,18:38:11,18:38:11,2373,48,,,,12313.82,0
6824110,18:38:34,18:38:34,2374,49,,,,12538.76,0
6824110,18:38:57,18:38:57,2375,50,,,,12749.29,0
6824110,18:39:24,18:39:24,2376,51,,,,12943.95,0
6824110,18:39:46,18:39:46,2377,52,,,,13118.97,0
6824110,18:40:08,18:40:08,2378,53,,,,13221.71,0
6824110,18:40:26,18:40:26,2379,54,,,,13396.51,0
6824110,18:41:00,18:41:00,2380,55,,,,13751.99,
6824110,18:42:21,18:42:21,2381,56,,,,14306.51,0
6824110,18:43:25,18:43:25,153,57,,,,14751.17,0
6824110,18:43:42,18:43:42,154,58,,,,14906.92,0
6824110,18:45:00,18:45:00,9642,59,,1,,15507.4,
7429010,08:10:00,08:10:00,9945,1,,,1,0,
7429010,08:11:37,08:11:37,2608,2,,,,800.54,0
7429010,08:12:11,08:12:11,686,3,,,,1029.82,0
7429010,08:12:38,08:12:38,2609,4,,,,1195.1,0
7429010,08:13:16,08:13:16,3492,5,,,,1478.42,0
7429010,08:13:51,08:13:51,3493,6,,,,1745.23,0
7429010,08:14:17,08:14:17,3494,7,,,,1906.11,0
7429010,08:15:00,08:15:00,3495,8,,,,2178.14,
7429010,08:15:58,08:15:58,5451,9,,,,2641.55,0
7429010,08:16:22,08:16:22,5452,10,,,,2867.24,0
7429010,08:16:48,08:16:48,5453,11,,,,3051.88,0
7429010,08:17:18,08:17:18,5454,12,,,,3235.01,0
7429010,08:17:38,08:17:38,9034,13,,,,3459.74,0
7429010,08:18:04,08:18:04,5456,14,,,,3680.97,0
7429010,08:18:18,08:18:18,5457,15,,,,3858.54,0
7429010,08:18:38,08:18:38,8700,16,,,,4058.18,0
7429010,08:19:00,08:19:00,5459,17,,,,4263.21,0
7429010,08:19:17,08:19:17,5460,18,,,,4435.35,0
7429010,08:19:49,08:19:49,5461,19,,,,4721.03,0
7429010,08:20:18,08:20:18,5462,20,,,,4877.41,0
7429010,08:20:37,08:20:37,5463,21,,,,5042.04,0
7429010,08:21:00,08:21:00,5075,22,,,,5221.93,
7429010,08:21:16,08:21:16,5076,23,,,,5380.83,0
7429010,08:21:45,08:21:45,5077,24,,,,5639.47,0
7429010,08:22:44,08:22:44,10528,25,,,,6096.95,0
7429010,08:23:26,08:23:26,6107,26,,,,6351.33,0
7429010,08:23:56,08:23:56,6108,27,,,,6546.8,0
7429010,08:24:51,08:24:51,6109,28,,,,6909.44,0
7429010,08:25:15,08:25:15,9047,29,,,,6995.87,0
7429010,08:25:52,08:25:52,2348,30,,,,7182.48,0
7429010,08:26:22,08:26:22,2349,31,,,,7359.41,0
7429010,08:27:14,08:27:14,2350,32,,,,7703.58,0
7429010,08:28:01,08:28:01,2351,33,,,,8004.26,0
7429010,08:28:29,08:28:29,2352,34,,,,8233.93,0
7429010,08:29:00,08:29:00,2353,35,,,,8507.13,
7429010,08:29:29,08:29:29,10573,36,,,,8678.29,0
7429010,08:30:29,08:30:29,2356,37,,,,9075.8,0
7429010,08:31:06,08:31:06,2357,38,,,,9305.94,0
7429010,08:31:40,08:31:40,2358,39,,,,9533.79,0
7429010,08:32:28,08:32:28,31,40,,,,9863.32,0
7429010,08:33:11,08:33:11,32,41,,,,10132.22,0
7429010,08:33:55,08:33:55,33,42,,,,10424.62,0
7429010,08:34:34,08:34:34,34,43,,,,10683.3,0
7429010,08:35:25,08:35:25,35,44,,,,11003.88,0
7429010,08:36:07,08:36:07,9636,45,,,,11285.61,0
7429010,08:37:00,08:37:00,9639,46,,,,11564.9,
7429010,08:37:32,08:37:32,2372,47,,,,11888.99,0
7429010,08:38:11,08:38:11,2373,48,,,,12313.82,0
7429010,08:38:34,08:38:34,2374,49,,,,12538.76,0
7429010,08:38:57,08:38:57,2375,50,,,,12749.29,0
7429010,08:39:24,08:39:24,2376,51,,,,12943.95,0
7429010,08:39:46,08:39:46,2377,52,,,,13118.97,0
7429010,08:40:08,08:40:08,2378,53,,,,13221.71,0
7429010,08:40:26,08:40:26,2379,54,,,,13396.51,0
7429010,08:41:00,08:41:00,2380,55,,,,13751.99,
7429010,08:42:21,08:42:21,2381,56,,,,14306.51,0
7429010,08:43:25,08:43:25,153,57,,,,14751.17,0
7429010,08:43:42,08:43:42,154,58,,,,14906.92,0
7429010,08:45:00,08:45:00,9642,59,,1,,15507.4,
7429080,08:10:00,08:10:00,9945,1,,,1,0,
7429080,08:11:37,08:11:37,2608,2,,,,800.54,0
7429080,08:12:11,08:12:11,686,3,,,,1029.82,0
7429080,08:12:38,08:12:38,2609,4,,,,1195.1,0
7429080,08:13:16,08:13:16,3492,5,,,,1478.42,0
7429080,08:13:51,08:13:51,3493,6,,,,1745.23,0
7429080,08:14:17,08:14:17,3494,7,,,,1906.11,0
7429080,08:15:00,08:15:00,3495,8,,,,2178.14,
7429080,08:15:58,08:15:58,5451,9,,,,2641.55,0
7429080,08:16:22,08:16:22,5452,10,,,,2867.24,0
7429080,08:16:48,08:16:48,5453,11,,,,3051.88,0
7429080,08:17:18,08:17:18,5454,12,,,,3235.01,0
7429080,08:17:38,08:17:38,9034,13,,,,3459.74,0
7429080,08:18:04,08:18:04,5456,14,,,,3680.97,0
7429080,08:18:18,08:18:18,5457,15,,,,3858.54,0
7429080,08:18:38,08:18:38,8700,16,,,,4058.18,0
7429080,08:19:00,08:19:00,5459,17,,,,4263.21,0
7429080,08:19:17,08:19:17,5460,18,,,,4435.35,0
7429080,08:19:49,08:19:49,5461,19,,,,4721.03,0
7429080,08:20:18,08:20:18,5462,20,,,,4877.41,0
7429080,08:20:37,08:20:37,5463,21,,,,5042.04,0
7429080,08:21:00,08:21:00,5075,22,,,,5221.93,
7429080,08:21:16,08:21:16,5076,23,,,,5380.83,0
7429080,08:21:45,08:21:45,5077,24,,,,5639.47,0
7429080,08:22:44,08:22:44,10528,25,,,,6096.95,0
7429080,08:23:26,08:23:26,6107,26,,,,6351.33,0
7429080,08:23:56,08:23:56,6108,27,,,,6546.8,0
7429080,08:24:51,08:24:51,6109,28,,,,6909.44,0
7429080,08:25:15,08:25:15,9047,29,,,,6995.87,0
7429080,08:25:52,08:25:52,2348,30,,,,7182.48,0
7429080,08:26:22,08:26:22,2349,31,,,,7359.41,0
7429080,08:27:14,08:27:14,2350,32,,,,7703.58,0
7429080,08:28:01,08:28:01,2351,33,,,,8004.26,0
7429080,08:28:29,08:28:29,2352,34,,,,8233.93,0
7429080,08:29:00,08:29:00,2353,35,,,,8507.13,
7429080,08:29:29,08:29:29,10573,36,,,,8678.29,0
7429080,08:30:29,08:30:29,2356,37,,,,9075.8,0
7429080,08:31:06,08:31:06,2357,38,,,,9305.94,0
7429080,08:31:40,08:31:40,2358,39,,,,9533.79,0
7429080,08:32:28,08:32:28,31,40,,,,9863.32,0
7429080,08:33:11,08:33:11,32,41,,,,10132.22,0
7429080,08:33:55,08:33:55,33,42,,,,10424.62,0
7429080,08:34:34,08:34:34,34,43,,,,10683.3,0
7429080,08:35:25,08:35:25,35,44,,,,11003.88,0
7429080,08:36:07,08:36:07,9636,45,,,,11285.61,0
7429080,08:37:00,08:37:00,9639,46,,,,11564.9,
7429080,08:37:32,08:37:32,2372,47,,,,11888.99,0
7429080,08:38:11,08:38:11,2373,48,,,,12313.82,0
7429080,08:38:34,08:38:34,2374,49,,,,12538.76,0
7429080,08:38:57,08:38:57,2375,50,,,,12749.29,0
7429080,08:39:24,08:39:24,2376,51,,,,12943.95,0
7429080,08:39:46,08:39:46,2377,52,,,,13118.97,0
7429080,08:40:08,08:40:08,2378,53,,,,13221.71,0
7429080,08:40:26,08:40:26,2379,54,,,,13396.51,0
7429080,08:41:00,08:41:00,2380,55,,,,13751.99,
7429080,08:42:21,08:42:21,2381,56,,,,14306.51,0
7429080,08:43:25,08:43:25,153,57,,,,14751.17,0
7429080,08:43:42,08:43:42,154,58,,,,14906.92,0
7429080,08:45:00,08:45:00,9642,59,,1,,15507.4,
7429100,08:10:00,08:10:00,9945,1,,,1,0,
7429100,08:11:37,08:11:37,2608,2,,,,800.54,0
7429100,08:12:11,08:12:11,686,3,,,,1029.82,0
7429100,08:12:38,08:12:38,2609,4,,,,1195.1,0
7429100,08:13:16,08:13:16,3492,5,,,,1478.42,0
7429100,08:13:51,08:13:51,3493,6,,,,1745.23,0
7429100,08:14:17,08:14:17,3494,7,,,,1906.11,0
7429100,08:15:00,08:15:00,3495,8,,,,2178.14,
7429100,08:15:58,08:15:58,5451,9,,,,2641.55,0
7429100,08:16:22,08:16:22,5452,10,,,,2867.24,0
7429100,08:16:48,08:16:48,5453,11,,,,3051.88,0
7429100,08:17:18,08:17:18,5454,12,,,,3235.01,0
7429100,08:17:38,08:17:38,9034,13,,,,3459.74,0
7429100,08:18:04,08:18:04,5456,14,,,,3680.97,0
7429100,08:18:18,08:18:18,5457,15,,,,3858.54,0
7429100,08:18:38,08:18:38,8700,16,,,,4058.18,0
7429100,08:19:00,08:19:00,5459,17,,,,4263.21,0
7429100,08:19:17,08:19:17,5460,18,,,,4435.35,0
7429100,08:19:49,08:19:49,5461,19,,,,4721.03,0
7429100,08:20:18,08:20:18,5462,20,,,,4877.41,0
7429100,08:20:37,08:20:37,5463,21,,,,5042.04,0
7429100,08:21:00,08:21:00,5075,22,,,,5221.93,
7429100,08:21:16,08:21:16,5076,23,,,,5380.83,0
7429100,08:21:45,08:21:45,5077,24,,,,5639.47,0
7429100,08:22:44,08:22:44,10528,25,,,,6096.95,0
7429100,08:23:26,08:23:26,6107,26,,,,6351.33,0
7429100,08:23:56,08:23:56,6108,27,,,,6546.8,0
7429100,08:24:51,08:24:51,6109,28,,,,6909.44,0
7429100,08:25:15,08:25:15,9047,29,,,,6995.87,0
7429100,08:25:52,08:25:52,2348,30,,,,7182.48,0
7429100,08:26:22,08:26:22,2349,31,,,,7359.41,0
7429100,08:27:14,08:27:14,2350,32,,,,7703.58,0
7429100,08:28:01,08:28:01,2351,33,,,,8004.26,0
7429100,08:28:29,08:28:29,2352,34,,,,8233.93,0
7429100,08:29:00,08:29:00,2353,35,,,,8507.13,
7429100,08:29:29,08:29:29,10573,36,,,,8678.29,0
7429100,08:30:29,08:30:29,2356,37,,,,9075.8,0
7429100,08:31:06,08:31:06,2357,38,,,,9305.94,0
7429100,08:31:40,08:31:40,2358,39,,,,9533.79,0
7429100,08:32:28,08:32:28,31,40,,,,9863.32,0
7429100,08:33:11,08:33:11,32,41,,,,10132.22,0
7429100,08:33:55,08:33:55,33,42,,,,10424.62,0
7429100,08:34:34,08:34:34,34,43,,,,10683.3,0
7429100,08:35:25,08:35:25,35,44,,,,11003.88,0
7429100,08:36:07,08:36:07,9636,45,,,,11285.61,0
7429100,08:37:00,08:37:00,9639,46,,,,11564.9,
7429100,08:37:32,08:37:32,2372,47,,,,11888.99,0
7429100,08:38:11,08:38:11,2373,48,,,,12313.82,0
7429100,08:38:34,08:38:34,2374,49,,,,12538.76,0
7429100,08:38:57,08:38:57,2375,50,,,,12749.29,0
7429100,08:39:24,08:39:24,2376,51,,,,12943.95,0
7429100,08:39:46,08:39:46,2377,52,,,,13118.97,0
7429100,08:40:08,08:40:08,2378,53,,,,13221.71,0
7429100,08:40:26,08:40:26,2379,54,,,,13396.51,0
7429100,08:41:00,08:41:00,2380,55,,,,13751.99,
7429100,08:42:21,08:42:21,2381,56,,,,14306.51,0
7429100,08:43:25,08:43:25,153,57,,,,14751.17,0
7429100,08:43:42,08:43:42,154,58,,,,14906.92,0
7429100,08:45:00,08:45:00,9642,59,,1,,15507.4,
7429110,08:10:00,08:10:00,9945,1,,,1,0,
7429110,08:11:37,08:11:37,2608,2,,,,800.54,0
7429110,08:12:11,08:12:11,686,3,,,,1029.82,0
7429110,08:12:38,08:12:38,2609,4,,,,1195.1,0
7429110,08:13:16,08:13:16,3492,5,,,,1478.42,0
7429110,08:13:51,08:13:51,3493,6,,,,1745.23,0
7429110,08:14:17,08:14:17,3494,7,,,,1906.11,0
7429110,08:15:00,08:15:00,3495,8,,,,2178.14,
7429110,08:15:58,08:15:58,5451,9,,,,2641.55,0
7429110,08:16:22,08:16:22,5452,10,,,,2867.24,0
7429110,08:16:48,08:16:48,5453,11,,,,3051.88,0
7429110,08:17:18,08:17:18,5454,12,,,,3235.01,0
7429110,08:17:38,08:17:38,9034,13,,,,3459.74,0
7429110,08:18:04,08:18:04,5456,14,,,,3680.97,0
7429110,08:18:18,08:18:18,5457,15,,,,3858.54,0
7429110,08:18:38,08:18:38,8700,16,,,,4058.18,0
7429110,08:19:00,08:19:00,5459,17,,,,4263.21,0
7429110,08:19:17,08:19:17,5460,18,,,,4435.35,0
7429110,08:19:49,08:19:49,5461,19,,,,4721.03,0
7429110,08:20:18,08:20:18,5462,20,,,,4877.41,0
7429110,08:20:37,08:20:37,5463,21,,,,5042.04,0
7429110,08:21:00,08:21:00,5075,22,,,,5221.93,
7429110,08:21:16,08:21:16,5076,23,,,,5380.83,0
7429110,08:21:45,08:21:45,5077,24,,,,5639.47,0
7429110,08:22:44,08:22:44,10528,25,,,,6096.95,0
7429110,08:23:26,08:23:26,6107,26,,,,6351.33,0
7429110,08:23:56,08:23:56,6108,27,,,,6546.8,0
7429110,08:24:51,08:24:51,6109,28,,,,6909.44,0
7429110,08:25:15,08:25:15,9047,29,,,,6995.87,0
7429110,08:25:52,08:25:52,2348,30,,,,7182.48,0
7429110,08:26:22,08:26:22,2349,31,,,,7359.41,0
7429110,08:27:14,08:27:14,2350,32,,,,7703.58,0
7429110,08:28:01,08:28:01,2351,33,,,,8004.26,0
7429110,08:28:29,08:28:29,2352,34,,,,8233.93,0
7429110,08:29:00,08:29:00,2353,35,,,,8507.13,
7429110,08:29:29,08:29:29,10573,36,,,,8678.29,0
7429110,08:30:29,08:30:29,2356,37,,,,9075.8,0
7429110,08:31:06,08:31:06,2357,38,,,,9305.94,0
7429110,08:31:40,08:31:40,2358,39,,,,9533.79,0
7429110,08:32:28,08:32:28,31,40,,,,9863.32,0
7429110,08:33:11,08:33:11,32,41,,,,10132.22,0
7429110,08:33:55,08:33:55,33,42,,,,10424.62,0
7429110,08:34:34,08:34:34,34,43,,,,10683.3,0
7429110,08:35:25,08:35:25,35,44,,,,11003.88,0
7429110,08:36:07,08:36:07,9636,45,,,,11285.61,0
7429110,08:37:00,08:37:00,9639,46,,,,11564.9,
7429110,08:37:32,08:37:32,2372,47,,,,11888.99,0
7429110,08:38:11,08:38:11,2373,48,,,,12313.82,0
7429110,08:38:34,08:38:34,2374,49,,,,12538.76,0
7429110,08:38:57,08:38:57,2375,50,,,,12749.29,0
7429110,08:39:24,08:39:24,2376,51,,,,12943.95,0
7429110,08:39:46,08:39:46,2377,52,,,,13118.97,0
7429110,08:40:08,08:40:08,2378,53,,,,13221.71,0
7429110,08:40:26,08:40:26,2379,54,,,,13396.51,0
7429110,08:41:00,08:41:00,2380,55,,,,13751.99,
7429110,08:42:21,08:42:21,2381,56,,,,14306.51,0
7429110,08:43:25,08:43:25,153,57,,,,14751.17,0
7429110,08:43:42,08:43:42,154,58,,,,14906.92,0
7429110,08:45:00,08:45:00,9642,59,,1,,15507.4,
7481020,17:43:00,17:43:00,9945,1,,,1,0,
7481020,17:45:35,17:45:35,2608,2,,,,800.54,0
7481020,17:46:30,17:46:30,686,3,,,,1029.82,0
7481020,17:47:13,17:47:13,2609,4,,,,1195.1,0
7481020,17:48:14,17:48:14,3492,5,,,,1478.42,0
7481020,17:49:09,17:49:09,3493,6,,,,1745.23,0
7481020,17:49:52,17:49:52,3494,7,,,,1906.11,0
7481020,17:51:00,17:51:00,3495,8,,,,2178.14,
7481020,17:52:37,17:52:37,5451,9,,,,2641.55,0
7481020,17:53:17,17:53:17,5452,10,,,,2867.24,0
7481020,17:54:00,17:54:00,5453,11,,,,3051.88,0
7481020,17:54:51,17:54:51,5454,12,,,,3235.01,0
7481020,17:55:24,17:55:24,9034,13,,,,3459.74,0
7481020,17:56:06,17:56:06,5456,14,,,,3680.97,0
7481020,17:56:31,17:56:31,5457,15,,,,3858.54,0
7481020,17:57:04,17:57:04,8700,16,,,,4058.18,0
7481020,17:57:40,17:57:40,5459,17,,,,4263.21,0
7481020,17:58:08,17:58:08,5460,18,,,,4435.35,0
7481020,17:59:02,17:59:02,5461,19,,,,4721.03,0
7481020,17:59:51,17:59:51,5462,20,,,,4877.41,0
7481020,18:00:22,18:00:22,5463,21,,,,5042.04,0
7481020,18:01:00,18:01:00,5075,22,,,,5221.93,
7481020,18:01:14,18:01:14,5076,23,,,,5380.83,0
7481020,18:01:39,18:01:39,5077,24,,,,5639.47,0
7481020,18:02:31,18:02:31,10528,25,,,,6096.95,0
7481020,18:03:07,18:03:07,6107,26,,,,6351.33,0
7481020,18:03:34,18:03:34,6108,27,,,,6546.8,0
7481020,18:04:22,18:04:22,6109,28,,,,6909.44,0
7481020,18:04:43,18:04:43,9047,29,,,,6995.87,0
7481020,18:05:15,18:05:15,2348,30,,,,7182.48,0
7481020,18:05:41,18:05:41,2349,31,,,,7359.41,0
7481020,18:06:27,18:06:27,2350,32,,,,7703.58,0
7481020,18:07:08,18:07:08,2351,33,,,,8004.26,0
7481020,18:07:33,18:07:33,2352,34,,,,8233.93,0
7481020,18:08:00,18:08:00,2353,35,,,,8507.13,
7481020,18:08:44,18:08:44,10573,36,,,,8678.29,0
7481020,18:10:13,18:10:13,2356,37,,,,9075.8,0
7481020,18:11:09,18:11:09,2357,38,,,,9305.94,0
7481020,18:12:00,18:12:00,2358,39,,,,9533.79,0
7481020,18:13:12,18:13:12,31,40,,,,9863.32,0
7481020,18:14:16,18:14:16,32,41,,,,10132.22,0
7481020,18:15:23,18:15:23,33,42,,,,10424.62,0
7481020,18:16:22,18:16:22,34,43,,,,10683.3,0
7481020,18:17:37,18:17:37,35,44,,,,11003.88,0
7481020,18:18:41,18:18:41,9636,45,,,,11285.61,0
7481020,18:20:00,18:20:00,9639,46,,,,11564.9,
7481020,18:20:40,18:20:40,2372,47,,,,11888.99,0
7481020,18:21:28,18:21:28,2373,48,,,,12313.82,0
7481020,18:21:58,18:21:58,2374,49,,,,12538.76,0
7481020,18:22:26,18:22:26,2375,50,,,,12749.29,0
7481020,18:23:00,18:23:00,2376,51,,,,12943.95,0
7481020,18:23:28,18:23:28,2377,52,,,,13118.97,0
7481020,18:23:55,18:23:55,2378,53,,,,13221.71,0
7481020,18:24:18,18:24:18,2379,54,,,,13396.51,0
7481020,18:25:00,18:25:00,2380,55,,,,13751.99,
7481020,18:28:43,18:28:43,2381,56,,,,14306.51,0
7481020,18:31:40,18:31:40,153,57,,,,14751.17,0
7481020,18:32:26,18:32:26,154,58,,,,14906.92,0
7481020,18:36:00,18:36:00,9642,59,,1,,15507.4,
7481030,17:43:00,17:43:00,9945,1,,,1,0,
7481030,17:45:35,17:45:35,2608,2,,,,800.54,0
7481030,17:46:30,17:46:30,686,3,,,,1029.82,0
7481030,17:47:13,17:47:13,2609,4,,,,1195.1,0
7481030,17:48:14,17:48:14,3492,5,,,,1478.42,0
7481030,17:49:09,17:49:09,3493,6,,,,1745.23,0
7481030,17:49:52,17:49:52,3494,7,,,,1906.11,0
7481030,17:51:00,17:51:00,3495,8,,,,2178.14,
7481030,17:52:37,17:52:37,5451,9,,,,2641.55,0
7481030,17:53:17,17:53:17,5452,10,,,,2867.24,0
7481030,17:54:00,17:54:00,5453,11,,,,3051.88,0
7481030,17:54:51,17:54:51,5454,12,,,,3235.01,0
7481030,17:55:24,17:55:24,9034,13,,,,3459.74,0
7481030,17:56:06,17:56:06,5456,14,,,,3680.97,0
7481030,17:56:31,17:56:31,5457,15,,,,3858.54,0
7481030,17:57:04,17:57:04,8700,16,,,,4058.18,0
7481030,17:57:40,17:57:40,5459,17,,,,4263.21,0
7481030,17:58:08,17:58:08,5460,18,,,,4435.35,0
7481030,17:59:02,17:59:02,5461,19,,,,4721.03,0
7481030,17:59:51,17:59:51,5462,20,,,,4877.41,0
7481030,18:00:22,18:00:22,5463,21,,,,5042.04,0
7481030,18:01:00,18:01:00,5075,22,,,,5221.93,
7481030,18:01:14,18:01:14,5076,23,,,,5380.83,0
7481030,18:01:39,18:01:39,5077,24,,,,5639.47,0
7481030,18:02:31,18:02:31,10528,25,,,,6096.95,0
7481030,18:03:07,18:03:07,6107,26,,,,6351.33,0
7481030,18:03:34,18:03:34,6108,27,,,,6546.8,0
7481030,18:04:22,18:04:22,6109,28,,,,6909.44,0
7481030,18:04:43,18:04:43,9047,29,,,,6995.87,0
7481030,18:05:15,18:05:15,2348,30,,,,7182.48,0
7481030,18:05:41,18:05:41,2349,31,,,,7359.41,0
7481030,18:06:27,18:06:27,2350,32,,,,7703.58,0
7481030,18:07:08,18:07:08,2351,33,,,,8004.26,0
7481030,18:07:33,18:07:33,2352,34,,,,8233.93,0
7481030,18:08:00,18:08:00,2353,35,,,,8507.13,
7481030,18:08:44,18:08:44,10573,36,,,,8678.29,0
7481030,18:10:13,18:10:13,2356,37,,,,9075.8,0
7481030,18:11:09,18:11:09,2357,38,,,,9305.94,0
7481030,18:12:00,18:12:00,2358,39,,,,9533.79,0
7481030,18:13:12,18:13:12,31,40,,,,9863.32,0
7481030,18:14:16,18:14:16,32,41,,,,10132.22,0
7481030,18:15:23,18:15:23,33,42,,,,10424.62,0
7481030,18:16:22,18:16:22,34,43,,,,10683.3,0
7481030,18:17:37,18:17:37,35,44,,,,11003.88,0
7481030,18:18:41,18:18:41,9636,45,,,,11285.61,0
7481030,18:20:00,18:20:00,9639,46,,,,11564.9,
7481030,18:20:40,18:20:40,2372,47,,,,11888.99,0
7481030,18:21:28,18:21:28,2373,48,,,,12313.82,0
7481030,18:21:58,18:21:58,2374,49,,,,12538.76,0
7481030,18:22:26,18:22:26,2375,50,,,,12749.29,0
7481030,18:23:00,18:23:00,2376,51,,,,12943.95,0
7481030,18:23:28,18:23:28,2377,52,,,,13118.97,0
7481030,18:23:55,18:23:55,2378,53,,,,13221.71,0
7481030,18:24:18,18:24:18,2379,54,,,,13396.51,0
7481030,18:25:00,18:25:00,2380,55,,,,13751.99,
7481030,18:28:43,18:28:43,2381,56,,,,14306.51,0
7481030,18:31:40,18:31:40,153,57,,,,14751.17,0
7481030,18:32:26,18:32:26,154,58,,,,14906.92,0
7481030,18:36:00,18:36:00,9642,59,,1,,15507.4,
7481040,17:43:00,17:43:00,9945,1,,,1,0,
7481040,17:45:35,17:45:35,2608,2,,,,800.54,0
7481040,17:46:30,17:46:30,686,3,,,,1029.82,0
7481040,17:47:13,17:47:13,2609,4,,,,1195.1,0
7481040,17:48:14,17:48:14,3492,5,,,,1478.42,0
7481040,17:49:09,17:49:09,3493,6,,,,1745.23,0
7481040,17:49:52,17:49:52,3494,7,,,,1906.11,0
7481040,17:51:00,17:51:00,3495,8,,,,2178.14,
7481040,17:52:37,17:52:37,5451,9,,,,2641.55,0
7481040,17:53:17,17:53:17,5452,10,,,,2867.24,0
7481040,17:54:00,17:54:00,5453,11,,,,3051.88,0
7481040,17:54:51,17:54:51,5454,12,,,,3235.01,0
7481040,17:55:24,17:55:24,9034,13,,,,3459.74,0
7481040,17:56:06,17:56:06,5456,14,,,,3680.97,0
7481040,17:56:31,17:56:31,5457,15,,,,3858.54,0
7481040,17:57:04,17:57:04,8700,16,,,,4058.18,0
7481040,17:57:40,17:57:40,5459,17,,,,4263.21,0
7481040,17:58:08,17:58:08,5460,18,,,,4435.35,0
7481040,17:59:02,17:59:02,5461,19,,,,4721.03,0
7481040,17:59:51,17:59:51,5462,20,,,,4877.41,0
7481040,18:00:22,18:00:22,5463,21,,,,5042.04,0
7481040,18:01:00,18:01:00,5075,22,,,,5221.93,
7481040,18:01:14,18:01:14,5076,23,,,,5380.83,0
7481040,18:01:39,18:01:39,5077,24,,,,5639.47,0
7481040,18:02:31,18:02:31,10528,25,,,,6096.95,0
7481040,18:03:07,18:03:07,6107,26,,,,6351.33,0
7481040,18:03:34,18:03:34,6108,27,,,,6546.8,0
7481040,18:04:22,18:04:22,6109,28,,,,6909.44,0
7481040,18:04:43,18:04:43,9047,29,,,,6995.87,0
7481040,18:05:15,18:05:15,2348,30,,,,7182.48,0
7481040,18:05:41,18:05:41,2349,31,,,,7359.41,0
7481040,18:06:27,18:06:27,2350,32,,,,7703.58,0
7481040,18:07:08,18:07:08,2351,33,,,,8004.26,0
7481040,18:07:33,18:07:33,2352,34,,,,8233.93,0
7481040,18:08:00,18:08:00,2353,35,,,,8507.13,
7481040,18:08:44,18:08:44,10573,36,,,,8678.29,0
7481040,18:10:13,18:10:13,2356,37,,,,9075.8,0
7481040,18:11:09,18:11:09,2357,38,,,,9305.94,0
7481040,18:12:00,18:12:00,2358,39,,,,9533.79,0
7481040,18:13:12,18:13:12,31,40,,,,9863.32,0
7481040,18:14:16,18:14:16,32,41,,,,10132.22,0
7481040,18:15:23,18:15:23,33,42,,,,10424.62,0
7481040,18:16:22,18:16:22,34,43,,,,10683.3,0
7481040,18:17:37,18:17:37,35,44,,,,11003.88,0
7481040,18:18:41,18:18:41,9636,45,,,,11285.61,0
7481040,18:20:00,18:20:00,9639,46,,,,11564.9,
7481040,18:20:40,18:20:40,2372,47,,,,11888.99,0
7481040,18:21:28,18:21:28,2373,48,,,,12313.82,0
7481040,18:21:58,18:21:58,2374,49,,,,12538.76,0
7481040,18:22:26,18:22:26,2375,50,,,,12749.29,0
7481040,18:23:00,18:23:00,2376,51,,,,12943.95,0
7481040,18:23:28,18:23:28,2377,52,,,,13118.97,0
7481040,18:23:55,18:23:55,2378,53,,,,13221.71,0
7481040,18:24:18,18:24:18,2379,54,,,,13396.51,0
7481040,18:25:00,18:25:00,2380,55,,,,13751.99,
7481040,18:28:43,18:28:43,2381,56,,,,14306.51,0
7481040,18:31:40,18:31:40,153,57,,,,14751.17,0
7481040,18:32:26,18:32:26,154,58,,,,14906.92,0
7481040,18:36:00,18:36:00,9642,59,,1,,15507.4,
7481050,17:43:00,17:43:00,9945,1,,,1,0,
7481050,17:45:35,17:45:35,2608,2,,,,800.54,0
7481050,17:46:30,17:46:30,686,3,,,,1029.82,0
7481050,17:47:13,17:47:13,2609,4,,,,1195.1,0
7481050,17:48:14,17:48:14,3492,5,,,,1478.42,0
7481050,17:49:09,17:49:09,3493,6,,,,1745.23,0
7481050,17:49:52,17:49:52,3494,7,,,,1906.11,0
7481050,17:51:00,17:51:00,3495,8,,,,2178.14,
7481050,17:52:37,17:52:37,5451,9,,,,2641.55,0
7481050,17:53:17,17:53:17,5452,10,,,,2867.24,0
7481050,17:54:00,17:54:00,5453,11,,,,3051.88,0
7481050,17:54:51,17:54:51,5454,12,,,,3235.01,0
7481050,17:55:24,17:55:24,9034,13,,,,3459.74,0
7481050,17:56:06,17:56:06,5456,14,,,,3680.97,0
7481050,17:56:31,17:56:31,5457,15,,,,3858.54,0
7481050,17:57:04,17:57:04,8700,16,,,,4058.18,0
7481050,17:57:40,17:57:40,5459,17,,,,4263.21,0
7481050,17:58:08,17:58:08,5460,18,,,,4435.35,0
7481050,17:59:02,17:59:02,5461,19,,,,4721.03,0
7481050,17:59:51,17:59:51,5462,20,,,,4877.41,0
7481050,18:00:22,18:00:22,5463,21,,,,5042.04,0
7481050,18:01:00,18:01:00,5075,22,,,,5221.93,
7481050,18:01:14,18:01:14,5076,23,,,,5380.83,0
7481050,18:01:39,18:01:39,5077,24,,,,5639.47,0
7481050,18:02:31,18:02:31,10528,25,,,,6096.95,0
7481050,18:03:07,18:03:07,6107,26,,,,6351.33,0
7481050,18:03:34,18:03:34,6108,27,,,,6546.8,0
7481050,18:04:22,18:04:22,6109,28,,,,6909.44,0
7481050,18:04:43,18:04:43,9047,29,,,,6995.87,0
7481050,18:05:15,18:05:15,2348,30,,,,7182.48,0
7481050,18:05:41,18:05:41,2349,31,,,,7359.41,0
7481050,18:06:27,18:06:27,2350,32,,,,7703.58,0
7481050,18:07:08,18:07:08,2351,33,,,,8004.26,0
7481050,18:07:33,18:07:33,2352,34,,,,8233.93,0
7481050,18:08:00,18:08:00,2353,35,,,,8507.13,
7481050,18:08:44,18:08:44,10573,36,,,,8678.29,0
7481050,18:10:13,18:10:13,2356,37,,,,9075.8,0
7481050,18:11:09,18:11:09,2357,38,,,,9305.94,0
7481050,18:12:00,18:12:00,2358,39,,,,9533.79,0
7481050,18:13:12,18:13:12,31,40,,,,9863.32,0
7481050,18:14:16,18:14:16,32,41,,,,10132.22,0
7481050,18:15:23,18:15:23,33,42,,,,10424.62,0
7481050,18:16:22,18:16:22,34,43,,,,10683.3,0
7481050,18:17:37,18:17:37,35,44,,,,11003.88,0
7481050,18:18:41,18:18:41,9636,45,,,,11285.61,0
7481050,18:20:00,18:20:00,9639,46,,,,11564.9,
7481050,18:20:40,18:20:40,2372,47,,,,11888.99,0
7481050,18:21:28,18:21:28,2373,48,,,,12313.82,0
7481050,18:21:58,18:21:58,2374,49,,,,12538.76,0
7481050,18:22:26,18:22:26,2375,50,,,,12749.29,0
7481050,18:23:00,18:23:00,2376,51,,,,12943.95,0
7481050,18:23:28,18:23:28,2377,52,,,,13118.97,0
7481050,18:23:55,18:23:55,2378,53,,,,13221.71,0
7481050,18:24:18,18:24:18,2379,54,,,,13396.51,0
7481050,18:25:00,18:25:00,2380,55,,,,13751.99,
7481050,18:28:43,18:28:43,2381,56,,,,14306.51,0
7481050,18:31:40,18:31:40,153,57,,,,14751.17,0
7481050,18:32:26,18:32:26,154,58,,,,14906.92,0
7481050,18:36:00,18:36:00,9642,59,,1,,15507.4,
7481060,17:43:00,17:43:00,9945,1,,,1,0,
7481060,17:45:35,17:45:35,2608,2,,,,800.54,0
7481060,17:46:30,17:46:30,686,3,,,,1029.82,0
7481060,17:47:13,17:47:13,2609,4,,,,1195.1,0
7481060,17:48:14,17:48:14,3492,5,,,,1478.42,0
7481060,17:49:09,17:49:09,3493,6,,,,1745.23,0
7481060,17:49:52,17:49:52,3494,7,,,,1906.11,0
7481060,17:51:00,17:51:00,3495,8,,,,2178.14,
7481060,17:52:37,17:52:37,5451,9,,,,2641.55,0
7481060,17:53:17,17:53:17,5452,10,,,,2867.24,0
7481060,17:54:00,17:54:00,5453,11,,,,3051.88,0
7481060,17:54:51,17:54:51,5454,12,,,,3235.01,0
7481060,17:55:24,17:55:24,9034,13,,,,3459.74,0
7481060,17:56:06,17:56:06,5456,14,,,,3680.97,0
7481060,17:56:31,17:56:31,5457,15,,,,3858.54,0
7481060,17:57:04,17:57:04,8700,16,,,,4058.18,0
7481060,17:57:40,17:57:40,5459,17,,,,4263.21,0
7481060,17:58:08,17:58:08,5460,18,,,,4435.35,0
7481060,17:59:02,17:59:02,5461,19,,,,4721.03,0
7481060,17:59:51,17:59:51,5462,20,,,,4877.41,0
7481060,18:00:22,18:00:22,5463,21,,,,5042.04,0
7481060,18:01:00,18:01:00,5075,22,,,,5221.93,
7481060,18:01:14,18:01:14,5076,23,,,,5380.83,0
7481060,18:01:39,18:01:39,5077,24,,,,5639.47,0
7481060,18:02:31,18:02:31,10528,25,,,,6096.95,0
7481060,18:03:07,18:03:07,6107,26,,,,6351.33,0
7481060,18:03:34,18:03:34,6108,27,,,,6546.8,0
7481060,18:04:22,18:04:22,6109,28,,,,6909.44,0
7481060,18:04:43,18:04:43,9047,29,,,,6995.87,0
7481060,18:05:15,18:05:15,2348,30,,,,7182.48,0
7481060,18:05:41,18:05:41,2349,31,,,,7359.41,0
7481060,18:06:27,18:06:27,2350,32,,,,7703.58,0
7481060,18:07:08,18:07:08,2351,33,,,,8004.26,0
7481060,18:07:33,18:07:33,2352,34,,,,8233.93,0
7481060,18:08:00,18:08:00,2353,35,,,,8507.13,
7481060,18:08:44,18:08:44,10573,36,,,,8678.29,0
7481060,18:10:13,18:10:13,2356,37,,,,9075.8,0
7481060,18:11:09,18:11:09,2357,38,,,,9305.94,0
7481060,18:12:00,18:12:00,2358,39,,,,9533.79,0
7481060,18:13:12,18:13:12,31,40,,,,9863.32,0
7481060,18:14:16,18:14:16,32,41,,,,10132.22,0
7481060,18:15:23,18:15:23,33,42,,,,10424.62,0
7481060,18:16:22,18:16:22,34,43,,,,10683.3,0
7481060,18:17:37,18:17:37,35,44,,,,11003.88,0
7481060,18:18:41,18:18:41,9636,45,,,,11285.61,0
7481060,18:20:00,18:20:00,9639,46,,,,11564.9,
7481060,18:20:40,18:20:40,2372,47,,,,11888.99,0
7481060,18:21:28,18:21:28,2373,48,,,,12313.82,0
7481060,18:21:58,18:21:58,2374,49,,,,12538.76,0
7481060,18:22:26,18:22:26,2375,50,,,,12749.29,0
7481060,18:23:00,18:23:00,2376,51,,,,12943.95,0
7481060,18:23:28,18:23:28,2377,52,,,,13118.97,0
7481060,18:23:55,18:23:55,2378,53,,,,13221.71,0
7481060,18:24:18,18:24:18,2379,54,,,,13396.51,0
7481060,18:25:00,18:25:00,2380,55,,,,13751.99,
7481060,18:28:43,18:28:43,2381,56,,,,14306.51,0
7481060,18:31:40,18:31:40,153,57,,,,14751.17,0
7481060,18:32:26,18:32:26,154,58,,,,14906.92,0
7481060,18:36:00,18:36:00,9642,59,,1,,15507.4,
7602010,21:40:00,21:40:00,9945,1,,,1,0,
7602010,21:41:37,21:41:37,2608,2,,,,800.54,0
7602010,21:42:11,21:42:11,686,3,,,,1029.82,0
7602010,21:42:38,21:42:38,2609,4,,,,1195.1,0
7602010,21:43:16,21:43:16,3492,5,,,,1478.42,0
7602010,21:43:51,21:43:51,3493,6,,,,1745.23,0
7602010,21:44:17,21:44:17,3494,7,,,,1906.11,0
7602010,21:45:00,21:45:00,3495,8,,,,2178.14,
7602010,21:45:58,21:45:58,5451,9,,,,2641.55,0
7602010,21:46:22,21:46:22,5452,10,,,,2867.24,0
7602010,21:46:48,21:46:48,5453,11,,,,3051.88,0
7602010,21:47:18,21:47:18,5454,12,,,,3235.01,0
7602010,21:47:38,21:47:38,9034,13,,,,3459.74,0
7602010,21:48:04,21:48:04,5456,14,,,,3680.97,0
7602010,21:48:18,21:48:18,5457,15,,,,3858.54,0
7602010,21:48:38,21:48:38,8700,16,,,,4058.18,0
7602010,21:49:00,21:49:00,5459,17,,,,4263.21,0
7602010,21:49:17,21:49:17,5460,18,,,,4435.35,0
7602010,21:49:49,21:49:49,5461,19,,,,4721.03,0
7602010,21:50:18,21:50:18,5462,20,,,,4877.41,0
7602010,21:50:37,21:50:37,5463,21,,,,5042.04,0
7602010,21:51:00,21:51:00,5075,22,,,,5221.93,
7602010,21:51:16,21:51:16,5076,23,,,,5380.83,0
7602010,21:51:45,21:51:45,5077,24,,,,5639.47,0
7602010,21:52:44,21:52:44,10528,25,,,,6096.95,0
7602010,21:53:26,21:53:26,6107,26,,,,6351.33,0
7602010,21:53:56,21:53:56,6108,27,,,,6546.8,0
7602010,21:54:51,21:54:51,6109,28,,,,6909.44,0
7602010,21:55:15,21:55:15,9047,29,,,,6995.87,0
7602010,21:55:52,21:55:52,2348,30,,,,7182.48,0
7602010,21:56:22,21:56:22,2349,31,,,,7359.41,0
7602010,21:57:14,21:57:14,2350,32,,,,7703.58,0
7602010,21:58:01,21:58:01,2351,33,,,,8004.26,0
7602010,21:58:29,21:58:29,2352,34,,,,8233.93,0
7602010,21:59:00,21:59:00,2353,35,,,,8507.13,
7602010,21:59:29,21:59:29,10573,36,,,,8678.29,0
7602010,22:00:29,22:00:29,2356,37,,,,9075.8,0
7602010,22:01:06,22:01:06,2357,38,,,,9305.94,0
7602010,22:01:40,22:01:40,2358,39,,,,9533.79,0
7602010,22:02:28,22:02:28,31,40,,,,9863.32,0
7602010,22:03:11,22:03:11,32,41,,,,10132.22,0
7602010,22:03:55,22:03:55,33,42,,,,10424.62,0
7602010,22:04:34,22:04:34,34,43,,,,10683.3,0
7602010,22:05:25,22:05:25,35,44,,,,11003.88,0
7602010,22:06:07,22:06:07,9636,45,,,,11285.61,0
7602010,22:07:00,22:07:00,9639,46,,,,11564.9,
7602010,22:07:32,22:07:32,2372,47,,,,11888.99,0
7602010,22:08:11,22:08:11,2373,48,,,,12313.82,0
7602010,22:08:34,22:08:34,2374,49,,,,12538.76,0
7602010,22:08:57,22:08:57,2375,50,,,,12749.29,0
7602010,22:09:24,22:09:24,2376,51,,,,12943.95,0
7602010,22:09:46,22:09:46,2377,52,,,,13118.97,0
7602010,22:10:08,22:10:08,2378,53,,,,13221.71,0
7602010,22:10:26,22:10:26,2379,54,,,,13396.51,0
7602010,22:11:00,22:11:00,2380,55,,,,13751.99,
7602010,22:12:21,22:12:21,2381,56,,,,14306.51,0
7602010,22:13:25,22:13:25,153,57,,,,14751.17,0
7602010,22:13:42,22:13:42,154,58,,,,14906.92,0
7602010,22:15:00,22:15:00,9642,59,,1,,15507.4,
7602080,21:40:00,21:40:00,9945,1,,,1,0,
7602080,21:41:37,21:41:37,2608,2,,,,800.54,0
7602080,21:42:11,21:42:11,686,3,,,,1029.82,0
7602080,21:42:38,21:42:38,2609,4,,,,1195.1,0
7602080,21:43:16,21:43:16,3492,5,,,,1478.42,0
7602080,21:43:51,21:43:51,3493,6,,,,1745.23,0
7602080,21:44:17,21:44:17,3494,7,,,,1906.11,0
7602080,21:45:00,21:45:00,3495,8,,,,2178.14,
7602080,21:45:58,21:45:58,5451,9,,,,2641.55,0
7602080,21:46:22,21:46:22,5452,10,,,,2867.24,0
7602080,21:46:48,21:46:48,5453,11,,,,3051.88,0
7602080,21:47:18,21:47:18,5454,12,,,,3235.01,0
7602080,21:47:38,21:47:38,9034,13,,,,3459.74,0
7602080,21:48:04,21:48:04,5456,14,,,,3680.97,0
7602080,21:48:18,21:48:18,5457,15,,,,3858.54,0
7602080,21:48:38,21:48:38,8700,16,,,,4058.18,0
7602080,21:49:00,21:49:00,5459,17,,,,4263.21,0
7602080,21:49:17,21:49:17,5460,18,,,,4435.35,0
7602080,21:49:49,21:49:49,5461,19,,,,4721.03,0
7602080,21:50:18,21:50:18,5462,20,,,,4877.41,0
7602080,21:50:37,21:50:37,5463,21,,,,5042.04,0
7602080,21:51:00,21:51:00,5075,22,,,,5221.93,
7602080,21:51:16,21:51:16,5076,23,,,,5380.83,0
7602080,21:51:45,21:51:45,5077,24,,,,5639.47,0
7602080,21:52:44,21:52:44,10528,25,,,,6096.95,0
7602080,21:53:26,21:53:26,6107,26,,,,6351.33,0
7602080,21:53:56,21:53:56,6108,27,,,,6546.8,0
7602080,21:54:51,21:54:51,6109,28,,,,6909.44,0
7602080,21:55:15,21:55:15,9047,29,,,,6995.87,0
7602080,21:55:52,21:55:52,2348,30,,,,7182.48,0
7602080,21:56:22,21:56:22,2349,31,,,,7359.41,0
7602080,21:57:14,21:57:14,2350,32,,,,7703.58,0
7602080,21:58:01,21:58:01,2351,33,,,,8004.26,0
7602080,21:58:29,21:58:29,2352,34,,,,8233.93,0
7602080,21:59:00,21:59:00,2353,35,,,,8507.13,
7602080,21:59:29,21:59:29,10573,36,,,,8678.29,0
7602080,22:00:29,22:00:29,2356,37,,,,9075.8,0
7602080,22:01:06,22:01:06,2357,38,,,,9305.94,0
7602080,22:01:40,22:01:40,2358,39,,,,9533.79,0
7602080,22:02:28,22:02:28,31,40,,,,9863.32,0
7602080,22:03:11,22:03:11,32,41,,,,10132.22,0
7602080,22:03:55,22:03:55,33,42,,,,10424.62,0
7602080,22:04:34,22:04:34,34,43,,,,10683.3,0
7602080,22:05:25,22:05:25,35,44,,,,11003.88,0
7602080,22:06:07,22:06:07,9636,45,,,,11285.61,0
7602080,22:07:00,22:07:00,9639,46,,,,11564.9,
7602080,22:07:32,22:07:32,2372,47,,,,11888.99,0
7602080,22:08:11,22:08:11,2373,48,,,,12313.82,0
7602080,22:08:34,22:08:34,2374,49,,,,12538.76,0
7602080,22:08:57,22:08:57,2375,50,,,,12749.29,0
7602080,22:09:24,22:09:24,2376,51,,,,12943.95,0
7602080,22:09:46,22:09:46,2377,52,,,,13118.97,0
7602080,22:10:08,22:10:08,2378,53,,,,13221.71,0
7602080,22:10:26,22:10:26,2379,54,,,,13396.51,0
7602080,22:11:00,22:11:00,2380,55,,,,13751.99,
7602080,22:12:21,22:12:21,2381,56,,,,14306.51,0
7602080,22:13:25,22:13:25,153,57,,,,14751.17,0
7602080,22:13:42,22:13:42,154,58,,,,14906.92,0
7602080,22:15:00,22:15:00,9642,59,,1,,15507.4,
7602100,21:40:00,21:40:00,9945,1,,,1,0,
7602100,21:41:37,21:41:37,2608,2,,,,800.54,0
7602100,21:42:11,21:42:11,686,3,,,,1029.82,0
7602100,21:42:38,21:42:38,2609,4,,,,1195.1,0
7602100,21:43:16,21:43:16,3492,5,,,,1478.42,0
7602100,21:43:51,21:43:51,3493,6,,,,1745.23,0
7602100,21:44:17,21:44:17,3494,7,,,,1906.11,0
7602100,21:45:00,21:45:00,3495,8,,,,2178.14,
7602100,21:45:58,21:45:58,5451,9,,,,2641.55,0
7602100,21:46:22,21:46:22,5452,10,,,,2867.24,0
7602100,21:46:48,21:46:48,5453,11,,,,3051.88,0
7602100,21:47:18,21:47:18,5454,12,,,,3235.01,0
7602100,21:47:38,21:47:38,9034,13,,,,3459.74,0
7602100,21:48:04,21:48:04,5456,14,,,,3680.97,0
7602100,21:48:18,21:48:18,5457,15,,,,3858.54,0
7602100,21:48:38,21:48:38,8700,16,,,,4058.18,0
7602100,21:49:00,21:49:00,5459,17,,,,4263.21,0
7602100,21:49:17,21:49:17,5460,18,,,,4435.35,0
7602100,21:49:49,21:49:49,5461,19,,,,4721.03,0
7602100,21:50:18,21:50:18,5462,20,,,,4877.41,0
7602100,21:50:37,21:50:37,5463,21,,,,5042.04,0
7602100,21:51:00,21:51:00,5075,22,,,,5221.93,
7602100,21:51:16,21:51:16,5076,23,,,,5380.83,0
7602100,21:51:45,21:51:45,5077,24,,,,5639.47,0
7602100,21:52:44,21:52:44,10528,25,,,,6096.95,0
7602100,21:53:26,21:53:26,6107,26,,,,6351.33,0
7602100,21:53:56,21:53:56,6108,27,,,,6546.8,0
7602100,21:54:51,21:54:51,6109,28,,,,6909.44,0
7602100,21:55:15,21:55:15,9047,29,,,,6995.87,0
7602100,21:55:52,21:55:52,2348,30,,,,7182.48,0
7602100,21:56:22,21:56:22,2349,31,,,,7359.41,0
7602100,21:57:14,21:57:14,2350,32,,,,7703.58,0
7602100,21:58:01,21:58:01,2351,33,,,,8004.26,0
7602100,21:58:29,21:58:29,2352,34,,,,8233.93,0
7602100,21:59:00,21:59:00,2353,35,,,,8507.13,
7602100,21:59:29,21:59:29,10573,36,,,,8678.29,0
7602100,22:00:29,22:00:29,2356,37,,,,9075.8,0
7602100,22:01:06,22:01:06,2357,38,,,,9305.94,0
7602100,22:01:40,22:01:40,2358,39,,,,9533.79,0
7602100,22:02:28,22:02:28,31,40,,,,9863.32,0
7602100,22:03:11,22:03:11,32,41,,,,10132.22,0
7602100,22:03:55,22:03:55,33,42,,,,10424.62,0
7602100,22:04:34,22:04:34,34,43,,,,10683.3,0
7602100,22:05:25,22:05:25,35,44,,,,11003.88,0
7602100,22:06:07,22:06:07,9636,45,,,,11285.61,0
7602100,22:07:00,22:07:00,9639,46,,,,11564.9,
7602100,22:07:32,22:07:32,2372,47,,,,11888.99,0
7602100,22:08:11,22:08:11,2373,48,,,,12313.82,0
7602100,22:08:34,22:08:34,2374,49,,,,12538.76,0
7602100,22:08:57,22:08:57,2375,50,,,,12749.29,0
7602100,22:09:24,22:09:24,2376,51,,,,12943.95,0
7602100,22:09:46,22:09:46,2377,52,,,,13118.97,0
7602100,22:10:08,22:10:08,2378,53,,,,13221.71,0
7602100,22:10:26,22:10:26,2379,54,,,,13396.51,0
7602100,22:11:00,22:11:00,2380,55,,,,13751.99,
7602100,22:12:21,22:12:21,2381,56,,,,14306.51,0
7602100,22:13:25,22:13:25,153,57,,,,14751.17,0
7602100,22:13:42,22:13:42,154,58,,,,14906.92,0
7602100,22:15:00,22:15:00,9642,59,,1,,15507.4,
7602110,21:40:00,21:40:00,9945,1,,,1,0,
7602110,21:41:37,21:41:37,2608,2,,,,800.54,0
7602110,21:42:11,21:42:11,686,3,,,,1029.82,0
7602110,21:42:38,21:42:38,2609,4,,,,1195.1,0
7602110,21:43:16,21:43:16,3492,5,,,,1478.42,0
7602110,21:43:51,21:43:51,3493,6,,,,1745.23,0
7602110,21:44:17,21:44:17,3494,7,,,,1906.11,0
7602110,21:45:00,21:45:00,3495,8,,,,2178.14,
7602110,21:45:58,21:45:58,5451,9,,,,2641.55,0
7602110,21:46:22,21:46:22,5452,10,,,,2867.24,0
7602110,21:46:48,21:46:48,5453,11,,,,3051.88,0
7602110,21:47:18,21:47:18,5454,12,,,,3235.01,0
7602110,21:47:38,21:47:38,9034,13,,,,3459.74,0
7602110,21:48:04,21:48:04,5456,14,,,,3680.97,0
7602110,21:48:18,21:48:18,5457,15,,,,3858.54,0
7602110,21:48:38,21:48:38,8700,16,,,,4058.18,0
7602110,21:49:00,21:49:00,5459,17,,,,4263.21,0
7602110,21:49:17,21:49:17,5460,18,,,,4435.35,0
7602110,21:49:49,21:49:49,5461,19,,,,4721.03,0
7602110,21:50:18,21:50:18,5462,20,,,,4877.41,0
7602110,21:50:37,21:50:37,5463,21,,,,5042.04,0
7602110,21:51:00,21:51:00,5075,22,,,,5221.93,
7602110,21:51:16,21:51:16,5076,23,,,,5380.83,0
7602110,21:51:45,21:51:45,5077,24,,,,5639.47,0
7602110,21:52:44,21:52:44,10528,25,,,,6096.95,0
7602110,21:53:26,21:53:26,6107,26,,,,6351.33,0
7602110,21:53:56,21:53:56,6108,27,,,,6546.8,0
7602110,21:54:51,21:54:51,6109,28,,,,6909.44,0
7602110,21:55:15,21:55:15,9047,29,,,,6995.87,0
7602110,21:55:52,21:55:52,2348,30,,,,7182.48,0
7602110,21:56:22,21:56:22,2349,31,,,,7359.41,0
7602110,21:57:14,21:57:14,2350,32,,,,7703.58,0
7602110,21:58:01,21:58:01,2351,33,,,,8004.26,0
7602110,21:58:29,21:58:29,2352,34,,,,8233.93,0
7602110,21:59:00,21:59:00,2353,35,,,,8507.13,
7602110,21:59:29,21:59:29,10573,36,,,,8678.29,0
7602110,22:00:29,22:00:29,2356,37,,,,9075.8,0
7602110,22:01:06,22:01:06,2357,38,,,,9305.94,0
7602110,22:01:40,22:01:40,2358,39,,,,9533.79,0
7602110,22:02:28,22:02:28,31,40,,,,9863.32,0
7602110,22:03:11,22:03:11,32,41,,,,10132.22,0
7602110,22:03:55,22:03:55,33,42,,,,10424.62,0
7602110,22:04:34,22:04:34,34,43,,,,10683.3,0
7602110,22:05:25,22:05:25,35,44,,,,11003.88,0
7602110,22:06:07,22:06:07,9636,45,,,,11285.61,0
7602110,22:07:00,22:07:00,9639,46,,,,11564.9,
7602110,22:07:32,22:07:32,2372,47,,,,11888.99,0
7602110,22:08:11,22:08:11,2373,48,,,,12313.82,0
7602110,22:08:34,22:08:34,2374,49,,,,12538.76,0
7602110,22:08:57,22:08:57,2375,50,,,,12749.29,0
7602110,22:09:24,22:09:24,2376,51,,,,12943.95,0
7602110,22:09:46,22:09:46,2377,52,,,,13118.97,0
7602110,22:10:08,22:10:08,2378,53,,,,13221.71,0
7602110,22:10:26,22:10:26,2379,54,,,,13396.51,0
7602110,22:11:00,22:11:00,2380,55,,,,13751.99,
7602110,22:12:21,22:12:21,2381,56,,,,14306.51,0
7602110,22:13:25,22:13:25,153,57,,,,14751.17,0
7602110,22:13:42,22:13:42,154,58,,,,14906.92,0
7602110,22:15:00,22:15:00,9642,59,,1,,15507.4,
7619070,10:05:00,10:05:00,9945,1,,,1,0,
7619070,10:06:56,10:06:56,2608,2,,,,800.54,0
7619070,10:07:38,10:07:38,686,3,,,,1029.82,0
7619070,10:08:10,10:08:10,2609,4,,,,1195.1,0
7619070,10:08:56,10:08:56,3492,5,,,,1478.42,0
7619070,10:09:37,10:09:37,3493,6,,,,1745.23,0
7619070,10:10:09,10:10:09,3494,7,,,,1906.11,0
7619070,10:11:00,10:11:00,3495,8,,,,2178.14,
7619070,10:11:58,10:11:58,5451,9,,,,2641.55,0
7619070,10:12:22,10:12:22,5452,10,,,,2867.24,0
7619070,10:12:48,10:12:48,5453,11,,,,3051.88,0
7619070,10:13:18,10:13:18,5454,12,,,,3235.01,0
7619070,10:13:38,10:13:38,9034,13,,,,3459.74,0
7619070,10:14:04,10:14:04,5456,14,,,,3680.97,0
7619070,10:14:18,10:14:18,5457,15,,,,3858.54,0
7619070,10:14:38,10:14:38,8700,16,,,,4058.18,0
7619070,10:15:00,10:15:00,5459,17,,,,4263.21,0
7619070,10:15:17,10:15:17,5460,18,,,,4435.35,0
7619070,10:15:49,10:15:49,5461,19,,,,4721.03,0
7619070,10:16:18,10:16:18,5462,20,,,,4877.41,0
7619070,10:16:37,10:16:37,5463,21,,,,5042.04,0
7619070,10:17:00,10:17:00,5075,22,,,,5221.93,
7619070,10:17:16,10:17:16,5076,23,,,,5380.83,0
7619070,10:17:45,10:17:45,5077,24,,,,5639.47,0
7619070,10:18:44,10:18:44,10528,25,,,,6096.95,0
7619070,10:19:26,10:19:26,6107,26,,,,6351.33,0
7619070,10:19:56,10:19:56,6108,27,,,,6546.8,0
7619070,10:20:51,10:20:51,6109,28,,,,6909.44,0
7619070,10:21:15,10:21:15,9047,29,,,,6995.87,0
7619070,10:21:52,10:21:52,2348,30,,,,7182.48,0
7619070,10:22:22,10:22:22,2349,31,,,,7359.41,0
7619070,10:23:14,10:23:14,2350,32,,,,7703.58,0
7619070,10:24:01,10:24:01,2351,33,,,,8004.26,0
7619070,10:24:29,10:24:29,2352,34,,,,8233.93,0
7619070,10:25:00,10:25:00,2353,35,,,,8507.13,
7619070,10:25:29,10:25:29,10573,36,,,,8678.29,0
7619070,10:26:29,10:26:29,2356,37,,,,9075.8,0
7619070,10:27:06,10:27:06,2357,38,,,,9305.94,0
7619070,10:27:40,10:27:40,2358,39,,,,9533.79,0
7619070,10:28:28,10:28:28,31,40,,,,9863.32,0
7619070,10:29:11,10:29:11,32,41,,,,10132.22,0
7619070,10:29:55,10:29:55,33,42,,,,10424.62,0
7619070,10:30:34,10:30:34,34,43,,,,10683.3,0
7619070,10:31:25,10:31:25,35,44,,,,11003.88,0
7619070,10:32:07,10:32:07,9636,45,,,,11285.61,0
7619070,10:33:00,10:33:00,9639,46,,,,11564.9,
7619070,10:33:32,10:33:32,2372,47,,,,11888.99,0
7619070,10:34:11,10:34:11,2373,48,,,,12313.82,0
7619070,10:34:34,10:34:34,2374,49,,,,12538.76,0
7619070,10:34:57,10:34:57,2375,50,,,,12749.29,0
7619070,10:35:24,10:35:24,2376,51,,,,12943.95,0
7619070,10:35:46,10:35:46,2377,52,,,,13118.97,0
7619070,10:36:08,10:36:08,2378,53,,,,13221.71,0
7619070,10:36:26,10:36:26,2379,54,,,,13396.51,0
7619070,10:37:00,10:37:00,2380,55,,,,13751.99,
7619070,10:38:41,10:38:41,2381,56,,,,14306.51,0
7619070,10:40:02,10:40:02,153,57,,,,14751.17,0
7619070,10:40:22,10:40:22,154,58,,,,14906.92,0
7619070,10:42:00,10:42:00,9642,59,,1,,15507.4,
7619090,10:05:00,10:05:00,9945,1,,,1,0,
7619090,10:06:56,10:06:56,2608,2,,,,800.54,0
7619090,10:07:38,10:07:38,686,3,,,,1029.82,0
7619090,10:08:10,10:08:10,2609,4,,,,1195.1,0
7619090,10:08:56,10:08:56,3492,5,,,,1478.42,0
7619090,10:09:37,10:09:37,3493,6,,,,1745.23,0
7619090,10:10:09,10:10:09,3494,7,,,,1906.11,0
7619090,10:11:00,10:11:00,3495,8,,,,2178.14,
7619090,10:11:58,10:11:58,5451,9,,,,2641.55,0
7619090,10:12:22,10:12:22,5452,10,,,,2867.24,0
7619090,10:12:48,10:12:48,5453,11,,,,3051.88,0
7619090,10:13:18,10:13:18,5454,12,,,,3235.01,0
7619090,10:13:38,10:13:38,9034,13,,,,3459.74,0
7619090,10:14:04,10:14:04,5456,14,,,,3680.97,0
7619090,10:14:18,10:14:18,5457,15,,,,3858.54,0
7619090,10:14:38,10:14:38,8700,16,,,,4058.18,0
7619090,10:15:00,10:15:00,5459,17,,,,4263.21,0
7619090,10:15:17,10:15:17,5460,18,,,,4435.35,0
7619090,10:15:49,10:15:49,5461,19,,,,4721.03,0
7619090,10:16:18,10:16:18,5462,20,,,,4877.41,0
7619090,10:16:37,10:16:37,5463,21,,,,5042.04,0
7619090,10:17:00,10:17:00,5075,22,,,,5221.93,
7619090,10:17:16,10:17:16,5076,23,,,,5380.83,0
7619090,10:17:45,10:17:45,5077,24,,,,5639.47,0
7619090,10:18:44,10:18:44,10528,25,,,,6096.95,0
7619090,10:19:26,10:19:26,6107,26,,,,6351.33,0
7619090,10:19:56,10:19:56,6108,27,,,,6546.8,0
7619090,10:20:51,10:20:51,6109,28,,,,6909.44,0
7619090,10:21:15,10:21:15,9047,29,,,,6995.87,0
7619090,10:21:52,10:21:52,2348,30,,,,7182.48,0
7619090,10:22:22,10:22:22,2349,31,,,,7359.41,0
7619090,10:23:14,10:23:14,2350,32,,,,7703.58,0
7619090,10:24:01,10:24:01,2351,33,,,,8004.26,0
7619090,10:24:29,10:24:29,2352,34,,,,8233.93,0
7619090,10:25:00,10:25:00,2353,35,,,,8507.13,
7619090,10:25:29,10:25:29,10573,36,,,,8678.29,0
7619090,10:26:29,10:26:29,2356,37,,,,9075.8,0
7619090,10:27:06,10:27:06,2357,38,,,,9305.94,0
7619090,10:27:40,10:27:40,2358,39,,,,9533.79,0
7619090,10:28:28,10:28:28,31,40,,,,9863.32,0
7619090,10:29:11,10:29:11,32,41,,,,10132.22,0
7619090,10:29:55,10:29:55,33,42,,,,10424.62,0
7619090,10:30:34,10:30:34,34,43,,,,10683.3,0
7619090,10:31:25,10:31:25,35,44,,,,11003.88,0
7619090,10:32:07,10:32:07,9636,45,,,,11285.61,0
7619090,10:33:00,10:33:00,9639,46,,,,11564.9,
7619090,10:33:32,10:33:32,2372,47,,,,11888.99,0
7619090,10:34:11,10:34:11,2373,48,,,,12313.82,0
7619090,10:34:34,10:34:34,2374,49,,,,12538.76,0
7619090,10:34:57,10:34:57,2375,50,,,,12749.29,0
7619090,10:35:24,10:35:24,2376,51,,,,12943.95,0
7619090,10:35:46,10:35:46,2377,52,,,,13118.97,0
7619090,10:36:08,10:36:08,2378,53,,,,13221.71,0
7619090,10:36:26,10:36:26,2379,54,,,,13396.51,0
7619090,10:37:00,10:37:00,2380,55,,,,13751.99,
7619090,10:38:41,10:38:41,2381,56,,,,14306.51,0
7619090,10:40:02,10:40:02,153,57,,,,14751.17,0
7619090,10:40:22,10:40:22,154,58,,,,14906.92,0
7619090,10:42:00,10:42:00,9642,59,,1,,15507.4,
7649020,24:00:00,24:00:00,9945,1,,,1,0,
7649020,24:01:56,24:01:56,2608,2,,,,800.54,0
7649020,24:02:38,24:02:38,686,3,,,,1029.82,0
7649020,24:03:10,24:03:10,2609,4,,,,1195.1,0
7649020,24:03:56,24:03:56,3492,5,,,,1478.42,0
7649020,24:04:37,24:04:37,3493,6,,,,1745.23,0
7649020,24:05:09,24:05:09,3494,7,,,,1906.11,0
7649020,24:06:00,24:06:00,3495,8,,,,2178.14,
7649020,24:07:08,24:07:08,5451,9,,,,2641.55,0
7649020,24:07:36,24:07:36,5452,10,,,,2867.24,0
7649020,24:08:06,24:08:06,5453,11,,,,3051.88,0
7649020,24:08:41,24:08:41,5454,12,,,,3235.01,0
7649020,24:09:05,24:09:05,9034,13,,,,3459.74,0
7649020,24:09:34,24:09:34,5456,14,,,,3680.97,0
7649020,24:09:51,24:09:51,5457,15,,,,3858.54,0
7649020,24:10:15,24:10:15,8700,16,,,,4058.18,0
7649020,24:10:40,24:10:40,5459,17,,,,4263.21,0
7649020,24:11:00,24:11:00,5460,18,,,,4435.35,0
7649020,24:11:37,24:11:37,5461,19,,,,4721.03,0
7649020,24:12:11,24:12:11,5462,20,,,,4877.41,0
7649020,24:12:33,24:12:33,5463,21,,,,5042.04,0
7649020,24:13:00,24:13:00,5075,22,,,,5221.93,
7649020,24:13:10,24:13:10,5076,23,,,,5380.83,0
7649020,24:13:28,24:13:28,5077,24,,,,5639.47,0
7649020,24:14:05,24:14:05,10528,25,,,,6096.95,0
7649020,24:14:31,24:14:31,6107,26,,,,6351.33,0
7649020,24:14:50,24:14:50,6108,27,,,,6546.8,0
7649020,24:15:24,24:15:24,6109,28,,,,6909.44,0
7649020,24:15:39,24:15:39,9047,29,,,,6995.87,0
7649020,24:16:02,24:16:02,2348,30,,,,7182.48,0
7649020,24:16:21,24:16:21,2349,31,,,,7359.41,0
7649020,24:16:53,24:16:53,2350,32,,,,7703.58,0
7649020,24:17:23,24:17:23,2351,33,,,,8004.26,0
7649020,24:17:41,24:17:41,2352,34,,,,8233.93,0
7649020,24:18:00,24:18:00,2353,35,,,,8507.13,
7649020,24:18:18,24:18:18,10573,36,,,,8678.29,0
7649020,24:18:55,24:18:55,2356,37,,,,9075.8,0
7649020,24:19:19,24:19:19,2357,38,,,,9305.94,0
7649020,24:19:40,24:19:40,2358,39,,,,9533.79,0
7649020,24:20:10,24:20:10,31,40,,,,9863.32,0
7649020,24:20:36,24:20:36,32,41,,,,10132.22,0
7649020,24:21:04,24:21:04,33,42,,,,10424.62,0
7649020,24:21:29,24:21:29,34,43,,,,10683.3,0
7649020,24:22:00,24:22:00,35,44,,,,11003.88,0
7649020,24:22:27,24:22:27,9636,45,,,,11285.61,0
7649020,24:23:00,24:23:00,9639,46,,,,11564.9,
7649020,24:23:40,24:23:40,2372,47,,,,11888.99,0
7649020,24:24:28,24:24:28,2373,48,,,,12313.82,0
7649020,24:24:58,24:24:58,2374,49,,,,12538.76,0
7649020,24:25:26,24:25:26,2375,50,,,,12749.29,0
7649020,24:26:00,24:26:00,2376,51,,,,12943.95,0
7649020,24:26:28,24:26:28,2377,52,,,,13118.97,0
7649020,24:26:55,24:26:55,2378,53,,,,13221.71,0
7649020,24:27:18,24:27:18,2379,54,,,,13396.51,0
7649020,24:28:00,24:28:00,2380,55,,,,13751.99,
7649020,24:31:02,24:31:02,2381,56,,,,14306.51,0
7649020,24:33:27,24:33:27,153,57,,,,14751.17,0
7649020,24:34:04,24:34:04,154,58,,,,14906.92,0
7649020,24:37:00,24:37:00,9642,59,,1,,15507.4,
7649030,24:00:00,24:00:00,9945,1,,,1,0,
7649030,24:01:56,24:01:56,2608,2,,,,800.54,0
7649030,24:02:38,24:02:38,686,3,,,,1029.82,0
7649030,24:03:10,24:03:10,2609,4,,,,1195.1,0
7649030,24:03:56,24:03:56,3492,5,,,,1478.42,0
7649030,24:04:37,24:04:37,3493,6,,,,1745.23,0
7649030,24:05:09,24:05:09,3494,7,,,,1906.11,0
7649030,24:06:00,24:06:00,3495,8,,,,2178.14,
7649030,24:07:08,24:07:08,5451,9,,,,2641.55,0
7649030,24:07:36,24:07:36,5452,10,,,,2867.24,0
7649030,24:08:06,24:08:06,5453,11,,,,3051.88,0
7649030,24:08:41,24:08:41,5454,12,,,,3235.01,0
7649030,24:09:05,24:09:05,9034,13,,,,3459.74,0
7649030,24:09:34,24:09:34,5456,14,,,,3680.97,0
7649030,24:09:51,24:09:51,5457,15,,,,3858.54,0
7649030,24:10:15,24:10:15,8700,16,,,,4058.18,0
7649030,24:10:40,24:10:40,5459,17,,,,4263.21,0
7649030,24:11:00,24:11:00,5460,18,,,,4435.35,0
7649030,24:11:37,24:11:37,5461,19,,,,4721.03,0
7649030,24:12:11,24:12:11,5462,20,,,,4877.41,0
7649030,24:12:33,24:12:33,5463,21,,,,5042.04,0
7649030,24:13:00,24:13:00,5075,22,,,,5221.93,
7649030,24:13:10,24:13:10,5076,23,,,,5380.83,0
7649030,24:13:28,24:13:28,5077,24,,,,5639.47,0
7649030,24:14:05,24:14:05,10528,25,,,,6096.95,0
7649030,24:14:31,24:14:31,6107,26,,,,6351.33,0
7649030,24:14:50,24:14:50,6108,27,,,,6546.8,0
7649030,24:15:24,24:15:24,6109,28,,,,6909.44,0
7649030,24:15:39,24:15:39,9047,29,,,,6995.87,0
7649030,24:16:02,24:16:02,2348,30,,,,7182.48,0
7649030,24:16:21,24:16:21,2349,31,,,,7359.41,0
7649030,24:16:53,24:16:53,2350,32,,,,7703.58,0
7649030,24:17:23,24:17:23,2351,33,,,,8004.26,0
7649030,24:17:41,24:17:41,2352,34,,,,8233.93,0
7649030,24:18:00,24:18:00,2353,35,,,,8507.13,
7649030,24:18:18,24:18:18,10573,36,,,,8678.29,0
7649030,24:18:55,24:18:55,2356,37,,,,9075.8,0
7649030,24:19:19,24:19:19,2357,38,,,,9305.94,0
7649030,24:19:40,24:19:40,2358,39,,,,9533.79,0
7649030,24:20:10,24:20:10,31,40,,,,9863.32,0
7649030,24:20:36,24:20:36,32,41,,,,10132.22,0
7649030,24:21:04,24:21:04,33,42,,,,10424.62,0
7649030,24:21:29,24:21:29,34,43,,,,10683.3,0
7649030,24:22:00,24:22:00,35,44,,,,11003.88,0
7649030,24:22:27,24:22:27,9636,45,,,,11285.61,0
7649030,24:23:00,24:23:00,9639,46,,,,11564.9,
7649030,24:23:40,24:23:40,2372,47,,,,11888.99,0
7649030,24:24:28,24:24:28,2373,48,,,,12313.82,0
7649030,24:24:58,24:24:58,2374,49,,,,12538.76,0
7649030,24:25:26,24:25:26,2375,50,,,,12749.29,0
7649030,24:26:00,24:26:00,2376,51,,,,12943.95,0
7649030,24:26:28,24:26:28,2377,52,,,,13118.97,0
7649030,24:26:55,24:26:55,2378,53,,,,13221.71,0
7649030,24:27:18,24:27:18,2379,54,,,,13396.51,0
7649030,24:28:00,24:28:00,2380,55,,,,13751.99,
7649030,24:31:02,24:31:02,2381,56,,,,14306.51,0
7649030,24:33:27,24:33:27,153,57,,,,14751.17,0
7649030,24:34:04,24:34:04,154,58,,,,14906.92,0
7649030,24:37:00,24:37:00,9642,59,,1,,15507.4,
7649040,24:00:00,24:00:00,9945,1,,,1,0,
7649040,24:01:56,24:01:56,2608,2,,,,800.54,0
7649040,24:02:38,24:02:38,686,3,,,,1029.82,0
7649040,24:03:10,24:03:10,2609,4,,,,1195.1,0
7649040,24:03:56,24:03:56,3492,5,,,,1478.42,0
7649040,24:04:37,24:04:37,3493,6,,,,1745.23,0
7649040,24:05:09,24:05:09,3494,7,,,,1906.11,0
7649040,24:06:00,24:06:00,3495,8,,,,2178.14,
7649040,24:07:08,24:07:08,5451,9,,,,2641.55,0
7649040,24:07:36,24:07:36,5452,10,,,,2867.24,0
7649040,24:08:06,24:08:06,5453,11,,,,3051.88,0
7649040,24:08:41,24:08:41,5454,12,,,,3235.01,0
7649040,24:09:05,24:09:05,9034,13,,,,3459.74,0
7649040,24:09:34,24:09:34,5456,14,,,,3680.97,0
7649040,24:09:51,24:09:51,5457,15,,,,3858.54,0
7649040,24:10:15,24:10:15,8700,16,,,,4058.18,0
7649040,24:10:40,24:10:40,5459,17,,,,4263.21,0
7649040,24:11:00,24:11:00,5460,18,,,,4435.35,0
7649040,24:11:37,24:11:37,5461,19,,,,4721.03,0
7649040,24:12:11,24:12:11,5462,20,,,,4877.41,0
7649040,24:12:33,24:12:33,5463,21,,,,5042.04,0
7649040,24:13:00,24:13:00,5075,22,,,,5221.93,
7649040,24:13:10,24:13:10,5076,23,,,,5380.83,0
7649040,24:13:28,24:13:28,5077,24,,,,5639.47,0
7649040,24:14:05,24:14:05,10528,25,,,,6096.95,0
7649040,24:14:31,24:14:31,6107,26,,,,6351.33,0
7649040,24:14:50,24:14:50,6108,27,,,,6546.8,0
7649040,24:15:24,24:15:24,6109,28,,,,6909.44,0
7649040,24:15:39,24:15:39,9047,29,,,,6995.87,0
7649040,24:16:02,24:16:02,2348,30,,,,7182.48,0
7649040,24:16:21,24:16:21,2349,31,,,,7359.41,0
7649040,24:16:53,24:16:53,2350,32,,,,7703.58,0
7649040,24:17:23,24:17:23,2351,33,,,,8004.26,0
7649040,24:17:41,24:17:41,2352,34,,,,8233.93,0
7649040,24:18:00,24:18:00,2353,35,,,,8507.13,
7649040,24:18:18,24:18:18,10573,36,,,,8678.29,0
7649040,24:18:55,24:18:55,2356,37,,,,9075.8,0
7649040,24:19:19,24:19:19,2357,38,,,,9305.94,0
7649040,24:19:40,24:19:40,2358,39,,,,9533.79,0
7649040,24:20:10,24:20:10,31,40,,,,9863.32,0
7649040,24:20:36,24:20:36,32,41,,,,10132.22,0
7649040,24:21:04,24:21:04,33,42,,,,10424.62,0
7649040,24:21:29,24:21:29,34,43,,,,10683.3,0
7649040,24:22:00,24:22:00,35,44,,,,11003.88,0
7649040,24:22:27,24:22:27,9636,45,,,,11285.61,0
7649040,24:23:00,24:23:00,9639,46,,,,11564.9,
7649040,24:23:40,24:23:40,2372,47,,,,11888.99,0
7649040,24:24:28,24:24:28,2373,48,,,,12313.82,0
7649040,24:24:58,24:24:58,2374,49,,,,12538.76,0
7649040,24:25:26,24:25:26,2375,50,,,,12749.29,0
7649040,24:26:00,24:26:00,2376,51,,,,12943.95,0
7649040,24:26:28,24:26:28,2377,52,,,,13118.97,0
7649040,24:26:55,24:26:55,2378,53,,,,13221.71,0
7649040,24:27:18,24:27:18,2379,54,,,,13396.51,0
7649040,24:28:00,24:28:00,2380,55,,,,13751.99,
7649040,24:31:02,24:31:02,2381,56,,,,14306.51,0
7649040,24:33:27,24:33:27,153,57,,,,14751.17,0
7649040,24:34:04,24:34:04,154,58,,,,14906.92,0
7649040,24:37:00,24:37:00,9642,59,,1,,15507.4,
7649050,24:00:00,24:00:00,9945,1,,,1,0,
7649050,24:01:56,24:01:56,2608,2,,,,800.54,0
7649050,24:02:38,24:02:38,686,3,,,,1029.82,0
7649050,24:03:10,24:03:10,2609,4,,,,1195.1,0
7649050,24:03:56,24:03:56,3492,5,,,,1478.42,0
7649050,24:04:37,24:04:37,3493,6,,,,1745.23,0
7649050,24:05:09,24:05:09,3494,7,,,,1906.11,0
7649050,24:06:00,24:06:00,3495,8,,,,2178.14,
7649050,24:07:08,24:07:08,5451,9,,,,2641.55,0
7649050,24:07:36,24:07:36,5452,10,,,,2867.24,0
7649050,24:08:06,24:08:06,5453,11,,,,3051.88,0
7649050,24:08:41,24:08:41,5454,12,,,,3235.01,0
7649050,24:09:05,24:09:05,9034,13,,,,3459.74,0
7649050,24:09:34,24:09:34,5456,14,,,,3680.97,0
7649050,24:09:51,24:09:51,5457,15,,,,3858.54,0
7649050,24:10:15,24:10:15,8700,16,,,,4058.18,0
7649050,24:10:40,24:10:40,5459,17,,,,4263.21,0
7649050,24:11:00,24:11:00,5460,18,,,,4435.35,0
7649050,24:11:37,24:11:37,5461,19,,,,4721.03,0
7649050,24:12:11,24:12:11,5462,20,,,,4877.41,0
7649050,24:12:33,24:12:33,5463,21,,,,5042.04,0
7649050,24:13:00,24:13:00,5075,22,,,,5221.93,
7649050,24:13:10,24:13:10,5076,23,,,,5380.83,0
7649050,24:13:28,24:13:28,5077,24,,,,5639.47,0
7649050,24:14:05,24:14:05,10528,25,,,,6096.95,0
7649050,24:14:31,24:14:31,6107,26,,,,6351.33,0
7649050,24:14:50,24:14:50,6108,27,,,,6546.8,0
7649050,24:15:24,24:15:24,6109,28,,,,6909.44,0
7649050,24:15:39,24:15:39,9047,29,,,,6995.87,0
7649050,24:16:02,24:16:02,2348,30,,,,7182.48,0
7649050,24:16:21,24:16:21,2349,31,,,,7359.41,0
7649050,24:16:53,24:16:53,2350,32,,,,7703.58,0
7649050,24:17:23,24:17:23,2351,33,,,,8004.26,0
7649050,24:17:41,24:17:41,2352,34,,,,8233.93,0
7649050,24:18:00,24:18:00,2353,35,,,,8507.13,
7649050,24:18:18,24:18:18,10573,36,,,,8678.29,0
7649050,24:18:55,24:18:55,2356,37,,,,9075.8,0
7649050,24:19:19,24:19:19,2357,38,,,,9305.94,0
7649050,24:19:40,24:19:40,2358,39,,,,9533.79,0
7649050,24:20:10,24:20:10,31,40,,,,9863.32,0
7649050,24:20:36,24:20:36,32,41,,,,10132.22,0
7649050,24:21:04,24:21:04,33,42,,,,10424.62,0
7649050,24:21:29,24:21:29,34,43,,,,10683.3,0
7649050,24:22:00,24:22:00,35,44,,,,11003.88,0
7649050,24:22:27,24:22:27,9636,45,,,,11285.61,0
7649050,24:23:00,24:23:00,9639,46,,,,11564.9,
7649050,24:23:40,24:23:40,2372,47,,,,11888.99,0
7649050,24:24:28,24:24:28,2373,48,,,,12313.82,0
7649050,24:24:58,24:24:58,2374,49,,,,12538.76,0
7649050,24:25:26,24:25:26,2375,50,,,,12749.29,0
7649050,24:26:00,24:26:00,2376,51,,,,12943.95,0
7649050,24:26:28,24:26:28,2377,52,,,,13118.97,0
7649050,24:26:55,24:26:55,2378,53,,,,13221.71,0
7649050,24:27:18,24:27:18,2379,54,,,,13396.51,0
7649050,24:28:00,24:28:00,2380,55,,,,13751.99,
7649050,24:31:02,24:31:02,2381,56,,,,14306.51,0
7649050,24:33:27,24:33:27,153,57,,,,14751.17,0
7649050,24:34:04,24:34:04,154,58,,,,14906.92,0
7649050,24:37:00,24:37:00,9642,59,,1,,15507.4,
7649060,24:00:00,24:00:00,9945,1,,,1,0,
7649060,24:01:56,24:01:56,2608,2,,,,800.54,0
7649060,24:02:38,24:02:38,686,3,,,,1029.82,0
7649060,24:03:10,24:03:10,2609,4,,,,1195.1,0
7649060,24:03:56,24:03:56,3492,5,,,,1478.42,0
7649060,24:04:37,24:04:37,3493,6,,,,1745.23,0
7649060,24:05:09,24:05:09,3494,7,,,,1906.11,0
7649060,24:06:00,24:06:00,3495,8,,,,2178.14,
7649060,24:07:08,24:07:08,5451,9,,,,2641.55,0
7649060,24:07:36,24:07:36,5452,10,,,,2867.24,0
7649060,24:08:06,24:08:06,5453,11,,,,3051.88,0
7649060,24:08:41,24:08:41,5454,12,,,,3235.01,0
7649060,24:09:05,24:09:05,9034,13,,,,3459.74,0
7649060,24:09:34,24:09:34,5456,14,,,,3680.97,0
7649060,24:09:51,24:09:51,5457,15,,,,3858.54,0
7649060,24:10:15,24:10:15,8700,16,,,,4058.18,0
7649060,24:10:40,24:10:40,5459,17,,,,4263.21,0
7649060,24:11:00,24:11:00,5460,18,,,,4435.35,0
7649060,24:11:37,24:11:37,5461,19,,,,4721.03,0
7649060,24:12:11,24:12:11,5462,20,,,,4877.41,0
7649060,24:12:33,24:12:33,5463,21,,,,5042.04,0
7649060,24:13:00,24:13:00,5075,22,,,,5221.93,
7649060,24:13:10,24:13:10,5076,23,,,,5380.83,0
7649060,24:13:28,24:13:28,5077,24,,,,5639.47,0
7649060,24:14:05,24:14:05,10528,25,,,,6096.95,0
7649060,24:14:31,24:14:31,6107,26,,,,6351.33,0
7649060,24:14:50,24:14:50,6108,27,,,,6546.8,0
7649060,24:15:24,24:15:24,6109,28,,,,6909.44,0
7649060,24:15:39,24:15:39,9047,29,,,,6995.87,0
7649060,24:16:02,24:16:02,2348,30,,,,7182.48,0
7649060,24:16:21,24:16:21,2349,31,,,,7359.41,0
7649060,24:16:53,24:16:53,2350,32,,,,7703.58,0
7649060,24:17:23,24:17:23,2351,33,,,,8004.26,0
7649060,24:17:41,24:17:41,2352,34,,,,8233.93,0
7649060,24:18:00,24:18:00,2353,35,,,,8507.13,
7649060,24:18:18,24:18:18,10573,36,,,,8678.29,0
7649060,24:18:55,24:18:55,2356,37,,,,9075.8,0
7649060,24:19:19,24:19:19,2357,38,,,,9305.94,0
7649060,24:19:40,24:19:40,2358,39,,,,9533.79,0
7649060,24:20:10,24:20:10,31,40,,,,9863.32,0
7649060,24:20:36,24:20:36,32,41,,,,10132.22,0
7649060,24:21:04,24:21:04,33,42,,,,10424.62,0
7649060,24:21:29,24:21:29,34,43,,,,10683.3,0
7649060,24:22:00,24:22:00,35,44,,,,11003.88,0
7649060,24:22:27,24:22:27,9636,45,,,,11285.61,0
7649060,24:23:00,24:23:00,9639,46,,,,11564.9,
7649060,24:23:40,24:23:40,2372,47,,,,11888.99,0
7649060,24:24:28,24:24:28,2373,48,,,,12313.82,0
7649060,24:24:58,24:24:58,2374,49,,,,12538.76,0
7649060,24:25:26,24:25:26,2375,50,,,,12749.29,0
7649060,24:26:00,24:26:00,2376,51,,,,12943.95,0
7649060,24:26:28,24:26:28,2377,52,,,,13118.97,0
7649060,24:26:55,24:26:55,2378,53,,,,13221.71,0
7649060,24:27:18,24:27:18,2379,54,,,,13396.51,0
7649060,24:28:00,24:28:00,2380,55,,,,13751.99,
7649060,24:31:02,24:31:02,2381,56,,,,14306.51,0
7649060,24:33:27,24:33:27,153,57,,,,14751.17,0
7649060,24:34:04,24:34:04,154,58,,,,14906.92,0
7649060,24:37:00,24:37:00,9642,59,,1,,15507.4,
7850020,14:41:00,14:41:00,9945,1,,,1,0,
7850020,14:43:35,14:43:35,2608,2,,,,800.54,0
7850020,14:44:30,14:44:30,686,3,,,,1029.82,0
7850020,14:45:13,14:45:13,2609,4,,,,1195.1,0
7850020,14:46:14,14:46:14,3492,5,,,,1478.42,0
7850020,14:47:09,14:47:09,3493,6,,,,1745.23,0
7850020,14:47:52,14:47:52,3494,7,,,,1906.11,0
7850020,14:49:00,14:49:00,3495,8,,,,2178.14,
7850020,14:50:37,14:50:37,5451,9,,,,2641.55,0
7850020,14:51:17,14:51:17,5452,10,,,,2867.24,0
7850020,14:52:00,14:52:00,5453,11,,,,3051.88,0
7850020,14:52:51,14:52:51,5454,12,,,,3235.01,0
7850020,14:53:24,14:53:24,9034,13,,,,3459.74,0
7850020,14:54:06,14:54:06,5456,14,,,,3680.97,0
7850020,14:54:31,14:54:31,5457,15,,,,3858.54,0
7850020,14:55:04,14:55:04,8700,16,,,,4058.18,0
7850020,14:55:40,14:55:40,5459,17,,,,4263.21,0
7850020,14:56:08,14:56:08,5460,18,,,,4435.35,0
7850020,14:57:02,14:57:02,5461,19,,,,4721.03,0
7850020,14:57:51,14:57:51,5462,20,,,,4877.41,0
7850020,14:58:22,14:58:22,5463,21,,,,5042.04,0
7850020,14:59:00,14:59:00,5075,22,,,,5221.93,
7850020,14:59:16,14:59:16,5076,23,,,,5380.83,0
7850020,14:59:45,14:59:45,5077,24,,,,5639.47,0
7850020,15:00:44,15:00:44,10528,25,,,,6096.95,0
7850020,15:01:26,15:01:26,6107,26,,,,6351.33,0
7850020,15:01:56,15:01:56,6108,27,,,,6546.8,0
7850020,15:02:51,15:02:51,6109,28,,,,6909.44,0
7850020,15:03:15,15:03:15,9047,29,,,,6995.87,0
7850020,15:03:52,15:03:52,2348,30,,,,7182.48,0
7850020,15:04:22,15:04:22,2349,31,,,,7359.41,0
7850020,15:05:14,15:05:14,2350,32,,,,7703.58,0
7850020,15:06:01,15:06:01,2351,33,,,,8004.26,0
7850020,15:06:29,15:06:29,2352,34,,,,8233.93,0
7850020,15:07:00,15:07:00,2353,35,,,,8507.13,
7850020,15:07:48,15:07:48,10573,36,,,,8678.29,0
7850020,15:09:25,15:09:25,2356,37,,,,9075.8,0
7850020,15:10:25,15:10:25,2357,38,,,,9305.94,0
7850020,15:11:20,15:11:20,2358,39,,,,9533.79,0
7850020,15:12:38,15:12:38,31,40,,,,9863.32,0
7850020,15:13:48,15:13:48,32,41,,,,10132.22,0
7850020,15:15:00,15:15:00,33,42,,,,10424.62,0
7850020,15:16:04,15:16:04,34,43,,,,10683.3,0
7850020,15:17:25,15:17:25,35,44,,,,11003.88,0
7850020,15:18:35,15:18:35,9636,45,,,,11285.61,0
7850020,15:20:00,15:20:00,9639,46,,,,11564.9,
7850020,15:20:48,15:20:48,2372,47,,,,11888.99,0
7850020,15:21:46,15:21:46,2373,48,,,,12313.82,0
7850020,15:22:22,15:22:22,2374,49,,,,12538.76,0
7850020,15:22:56,15:22:56,2375,50,,,,12749.29,0
7850020,15:23:36,15:23:36,2376,51,,,,12943.95,0
7850020,15:24:10,15:24:10,2377,52,,,,13118.97,0
7850020,15:24:42,15:24:42,2378,53,,,,13221.71,0
7850020,15:25:09,15:25:09,2379,54,,,,13396.51,0
7850020,15:26:00,15:26:00,2380,55,,,,13751.99,
7850020,15:30:23,15:30:23,2381,56,,,,14306.51,0
7850020,15:33:53,15:33:53,153,57,,,,14751.17,0
7850020,15:34:47,15:34:47,154,58,,,,14906.92,0
7850020,15:39:00,15:39:00,9642,59,,1,,15507.4,
7850030,14:41:00,14:41:00,9945,1,,,1,0,
7850030,14:43:35,14:43:35,2608,2,,,,800.54,0
7850030,14:44:30,14:44:30,686,3,,,,1029.82,0
7850030,14:45:13,14:45:13,2609,4,,,,1195.1,0
7850030,14:46:14,14:46:14,3492,5,,,,1478.42,0
7850030,14:47:09,14:47:09,3493,6,,,,1745.23,0
7850030,14:47:52,14:47:52,3494,7,,,,1906.11,0
7850030,14:49:00,14:49:00,3495,8,,,,2178.14,
7850030,14:50:37,14:50:37,5451,9,,,,2641.55,0
7850030,14:51:17,14:51:17,5452,10,,,,2867.24,0
7850030,14:52:00,14:52:00,5453,11,,,,3051.88,0
7850030,14:52:51,14:52:51,5454,12,,,,3235.01,0
7850030,14:53:24,14:53:24,9034,13,,,,3459.74,0
7850030,14:54:06,14:54:06,5456,14,,,,3680.97,0
7850030,14:54:31,14:54:31,5457,15,,,,3858.54,0
7850030,14:55:04,14:55:04,8700,16,,,,4058.18,0
7850030,14:55:40,14:55:40,5459,17,,,,4263.21,0
7850030,14:56:08,14:56:08,5460,18,,,,4435.35,0
7850030,14:57:02,14:57:02,5461,19,,,,4721.03,0
7850030,14:57:51,14:57:51,5462,20,,,,4877.41,0
7850030,14:58:22,14:58:22,5463,21,,,,5042.04,0
7850030,14:59:00,14:59:00,5075,22,,,,5221.93,
7850030,14:59:16,14:59:16,5076,23,,,,5380.83,0
7850030,14:59:45,14:59:45,5077,24,,,,5639.47,0
7850030,15:00:44,15:00:44,10528,25,,,,6096.95,0
7850030,15:01:26,15:01:26,6107,26,,,,6351.33,0
7850030,15:01:56,15:01:56,6108,27,,,,6546.8,0
7850030,15:02:51,15:02:51,6109,28,,,,6909.44,0
7850030,15:03:15,15:03:15,9047,29,,,,6995.87,0
7850030,15:03:52,15:03:52,2348,30,,,,7182.48,0
7850030,15:04:22,15:04:22,2349,31,,,,7359.41,0
7850030,15:05:14,15:05:14,2350,32,,,,7703.58,0
7850030,15:06:01,15:06:01,2351,33,,,,8004.26,0
7850030,15:06:29,15:06:29,2352,34,,,,8233.93,0
7850030,15:07:00,15:07:00,2353,35,,,,8507.13,
7850030,15:07:48,15:07:48,10573,36,,,,8678.29,0
7850030,15:09:25,15:09:25,2356,37,,,,9075.8,0
7850030,15:10:25,15:10:25,2357,38,,,,9305.94,0
7850030,15:11:20,15:11:20,2358,39,,,,9533.79,0
7850030,15:12:38,15:12:38,31,40,,,,9863.32,0
7850030,15:13:48,15:13:48,32,41,,,,10132.22,0
7850030,15:15:00,15:15:00,33,42,,,,10424.62,0
7850030,15:16:04,15:16:04,34,43,,,,10683.3,0
7850030,15:17:25,15:17:25,35,44,,,,11003.88,0
7850030,15:18:35,15:18:35,9636,45,,,,11285.61,0
7850030,15:20:00,15:20:00,9639,46,,,,11564.9,
7850030,15:20:48,15:20:48,2372,47,,,,11888.99,0
7850030,15:21:46,15:21:46,2373,48,,,,12313.82,0
7850030,15:22:22,15:22:22,2374,49,,,,12538.76,0
7850030,15:22:56,15:22:56,2375,50,,,,12749.29,0
7850030,15:23:36,15:23:36,2376,51,,,,12943.95,0
7850030,15:24:10,15:24:10,2377,52,,,,13118.97,0
7850030,15:24:42,15:24:42,2378,53,,,,13221.71,0
7850030,15:25:09,15:25:09,2379,54,,,,13396.51,0
7850030,15:26:00,15:26:00,2380,55,,,,13751.99,
7850030,15:30:23,15:30:23,2381,56,,,,14306.51,0
7850030,15:33:53,15:33:53,153,57,,,,14751.17,0
7850030,15:34:47,15:34:47,154,58,,,,14906.92,0
7850030,15:39:00,15:39:00,9642,59,,1,,15507.4,
7850040,14:41:00,14:41:00,9945,1,,,1,0,
7850040,14:43:35,14:43:35,2608,2,,,,800.54,0
7850040,14:44:30,14:44:30,686,3,,,,1029.82,0
7850040,14:45:13,14:45:13,2609,4,,,,1195.1,0
7850040,14:46:14,14:46:14,3492,5,,,,1478.42,0
7850040,14:47:09,14:47:09,3493,6,,,,1745.23,0
7850040,14:47:52,14:47:52,3494,7,,,,1906.11,0
7850040,14:49:00,14:49:00,3495,8,,,,2178.14,
7850040,14:50:37,14:50:37,5451,9,,,,2641.55,0
7850040,14:51:17,14:51:17,5452,10,,,,2867.24,0
7850040,14:52:00,14:52:00,5453,11,,,,3051.88,0
7850040,14:52:51,14:52:51,5454,12,,,,3235.01,0
7850040,14:53:24,14:53:24,9034,13,,,,3459.74,0
7850040,14:54:06,14:54:06,5456,14,,,,3680.97,0
7850040,14:54:31,14:54:31,5457,15,,,,3858.54,0
7850040,14:55:04,14:55:04,8700,16,,,,4058.18,0
7850040,14:55:40,14:55:40,5459,17,,,,4263.21,0
7850040,14:56:08,14:56:08,5460,18,,,,4435.35,0
7850040,14:57:02,14:57:02,5461,19,,,,4721.03,0
7850040,14:57:51,14:57:51,5462,20,,,,4877.41,0
7850040,14:58:22,14:58:22,5463,21,,,,5042.04,0
7850040,14:59:00,14:59:00,5075,22,,,,5221.93,
7850040,14:59:16,14:59:16,5076,23,,,,5380.83,0
7850040,14:59:45,14:59:45,5077,24,,,,5639.47,0
7850040,15:00:44,15:00:44,10528,25,,,,6096.95,0
7850040,15:01:26,15:01:26,6107,26,,,,6351.33,0
7850040,15:01:56,15:01:56,6108,27,,,,6546.8,0
7850040,15:02:51,15:02:51,6109,28,,,,6909.44,0
7850040,15:03:15,15:03:15,9047,29,,,,6995.87,0
7850040,15:03:52,15:03:52,2348,30,,,,7182.48,0
7850040,15:04:22,15:04:22,2349,31,,,,7359.41,0
7850040,15:05:14,15:05:14,2350,32,,,,7703.58,0
7850040,15:06:01,15:06:01,2351,33,,,,8004.26,0
7850040,15:06:29,15:06:29,2352,34,,,,8233.93,0
7850040,15:07:00,15:07:00,2353,35,,,,8507.13,
7850040,15:07:48,15:07:48,10573,36,,,,8678.29,0
7850040,15:09:25,15:09:25,2356,37,,,,9075.8,0
7850040,15:10:25,15:10:25,2357,38,,,,9305.94,0
7850040,15:11:20,15:11:20,2358,39,,,,9533.79,0
7850040,15:12:38,15:12:38,31,40,,,,9863.32,0
7850040,15:13:48,15:13:48,32,41,,,,10132.22,0
7850040,15:15:00,15:15:00,33,42,,,,10424.62,0
7850040,15:16:04,15:16:04,34,43,,,,10683.3,0
7850040,15:17:25,15:17:25,35,44,,,,11003.88,0
7850040,15:18:35,15:18:35,9636,45,,,,11285.61,0
7850040,15:20:00,15:20:00,9639,46,,,,11564.9,
7850040,15:20:48,15:20:48,2372,47,,,,11888.99,0
7850040,15:21:46,15:21:46,2373,48,,,,12313.82,0
7850040,15:22:22,15:22:22,2374,49,,,,12538.76,0
7850040,15:22:56,15:22:56,2375,50,,,,12749.29,0
7850040,15:23:36,15:23:36,2376,51,,,,12943.95,0
7850040,15:24:10,15:24:10,2377,52,,,,13118.97,0
7850040,15:24:42,15:24:42,2378,53,,,,13221.71,0
7850040,15:25:09,15:25:09,2379,54,,,,13396.51,0
7850040,15:26:00,15:26:00,2380,55,,,,13751.99,
7850040,15:30:23,15:30:23,2381,56,,,,14306.51,0
7850040,15:33:53,15:33:53,153,57,,,,14751.17,0
7850040,15:34:47,15:34:47,154,58,,,,14906.92,0
7850040,15:39:00,15:39:00,9642,59,,1,,15507.4,
7850050,14:41:00,14:41:00,9945,1,,,1,0,
7850050,14:43:35,14:43:35,2608,2,,,,800.54,0
7850050,14:44:30,14:44:30,686,3,,,,1029.82,0
7850050,14:45:13,14:45:13,2609,4,,,,1195.1,0
7850050,14:46:14,14:46:14,3492,5,,,,1478.42,0
7850050,14:47:09,14:47:09,3493,6,,,,1745.23,0
7850050,14:47:52,14:47:52,3494,7,,,,1906.11,0
7850050,14:49:00,14:49:00,3495,8,,,,2178.14,
7850050,14:50:37,14:50:37,5451,9,,,,2641.55,0
7850050,14:51:17,14:51:17,5452,10,,,,2867.24,0
7850050,14:52:00,14:52:00,5453,11,,,,3051.88,0
7850050,14:52:51,14:52:51,5454,12,,,,3235.01,0
7850050,14:53:24,14:53:24,9034,13,,,,3459.74,0
7850050,14:54:06,14:54:06,5456,14,,,,3680.97,0
7850050,14:54:31,14:54:31,5457,15,,,,3858.54,0
7850050,14:55:04,14:55:04,8700,16,,,,4058.18,0
7850050,14:55:40,14:55:40,5459,17,,,,4263.21,0
7850050,14:56:08,14:56:08,5460,18,,,,4435.35,0
7850050,14:57:02,14:57:02,5461,19,,,,4721.03,0
7850050,14:57:51,14:57:51,5462,20,,,,4877.41,0
7850050,14:58:22,14:58:22,5463,21,,,,5042.04,0
7850050,14:59:00,14:59:00,5075,22,,,,5221.93,
7850050,14:59:16,14:59:16,5076,23,,,,5380.83,0
7850050,14:59:45,14:59:45,5077,24,,,,5639.47,0
7850050,15:00:44,15:00:44,10528,25,,,,6096.95,0
7850050,15:01:26,15:01:26,6107,26,,,,6351.33,0
7850050,15:01:56,15:01:56,6108,27,,,,6546.8,0
7850050,15:02:51,15:02:51,6109,28,,,,6909.44,0
7850050,15:03:15,15:03:15,9047,29,,,,6995.87,0
7850050,15:03:52,15:03:52,2348,30,,,,7182.48,0
7850050,15:04:22,15:04:22,2349,31,,,,7359.41,0
7850050,15:05:14,15:05:14,2350,32,,,,7703.58,0
7850050,15:06:01,15:06:01,2351,33,,,,8004.26,0
7850050,15:06:29,15:06:29,2352,34,,,,8233.93,0
7850050,15:07:00,15:07:00,2353,35,,,,8507.13,
7850050,15:07:48,15:07:48,10573,36,,,,8678.29,0
7850050,15:09:25,15:09:25,2356,37,,,,9075.8,0
7850050,15:10:25,15:10:25,2357,38,,,,9305.94,0
7850050,15:11:20,15:11:20,2358,39,,,,9533.79,0
7850050,15:12:38,15:12:38,31,40,,,,9863.32,0
7850050,15:13:48,15:13:48,32,41,,,,10132.22,0
7850050,15:15:00,15:15:00,33,42,,,,10424.62,0
7850050,15:16:04,15:16:04,34,43,,,,10683.3,0
7850050,15:17:25,15:17:25,35,44,,,,11003.88,0
7850050,15:18:35,15:18:35,9636,45,,,,11285.61,0
7850050,15:20:00,15:20:00,9639,46,,,,11564.9,
7850050,15:20:48,15:20:48,2372,47,,,,11888.99,0
7850050,15:21:46,15:21:46,2373,48,,,,12313.82,0
7850050,15:22:22,15:22:22,2374,49,,,,12538.76,0
7850050,15:22:56,15:22:56,2375,50,,,,12749.29,0
7850050,15:23:36,15:23:36,2376,51,,,,12943.95,0
7850050,15:24:10,15:24:10,2377,52,,,,13118.97,0
7850050,15:24:42,15:24:42,2378,53,,,,13221.71,0
7850050,15:25:09,15:25:09,2379,54,,,,13396.51,0
7850050,15:26:00,15:26:00,2380,55,,,,13751.99,
7850050,15:30:23,15:30:23,2381,56,,,,14306.51,0
7850050,15:33:53,15:33:53,153,57,,,,14751.17,0
7850050,15:34:47,15:34:47,154,58,,,,14906.92,0
7850050,15:39:00,15:39:00,9642,59,,1,,15507.4,
7850060,14:41:00,14:41:00,9945,1,,,1,0,
7850060,14:43:35,14:43:35,2608,2,,,,800.54,0
7850060,14:44:30,14:44:30,686,3,,,,1029.82,0
7850060,14:45:13,14:45:13,2609,4,,,,1195.1,0
7850060,14:46:14,14:46:14,3492,5,,,,1478.42,0
7850060,14:47:09,14:47:09,3493,6,,,,1745.23,0
7850060,14:47:52,14:47:52,3494,7,,,,1906.11,0
7850060,14:49:00,14:49:00,3495,8,,,,2178.14,
7850060,14:50:37,14:50:37,5451,9,,,,2641.55,0
7850060,14:51:17,14:51:17,5452,10,,,,2867.24,0
7850060,14:52:00,14:52:00,5453,11,,,,3051.88,0
7850060,14:52:51,14:52:51,5454,12,,,,3235.01,0
7850060,14:53:24,14:53:24,9034,13,,,,3459.74,0
7850060,14:54:06,14:54:06,5456,14,,,,3680.97,0
7850060,14:54:31,14:54:31,5457,15,,,,3858.54,0
7850060,14:55:04,14:55:04,8700,16,,,,4058.18,0
7850060,14:55:40,14:55:40,5459,17,,,,4263.21,0
7850060,14:56:08,14:56:08,5460,18,,,,4435.35,0
7850060,14:57:02,14:57:02,5461,19,,,,4721.03,0
7850060,14:57:51,14:57:51,5462,20,,,,4877.41,0
7850060,14:58:22,14:58:22,5463,21,,,,5042.04,0
7850060,14:59:00,14:59:00,5075,22,,,,5221.93,
7850060,14:59:16,14:59:16,5076,23,,,,5380.83,0
7850060,14:59:45,14:59:45,5077,24,,,,5639.47,0
7850060,15:00:44,15:00:44,10528,25,,,,6096.95,0
7850060,15:01:26,15:01:26,6107,26,,,,6351.33,0
7850060,15:01:56,15:01:56,6108,27,,,,6546.8,0
7850060,15:02:51,15:02:51,6109,28,,,,6909.44,0
7850060,15:03:15,15:03:15,9047,29,,,,6995.87,0
7850060,15:03:52,15:03:52,2348,30,,,,7182.48,0
7850060,15:04:22,15:04:22,2349,31,,,,7359.41,0
7850060,15:05:14,15:05:14,2350,32,,,,7703.58,0
7850060,15:06:01,15:06:01,2351,33,,,,8004.26,0
7850060,15:06:29,15:06:29,2352,34,,,,8233.93,0
7850060,15:07:00,15:07:00,2353,35,,,,8507.13,
7850060,15:07:48,15:07:48,10573,36,,,,8678.29,0
7850060,15:09:25,15:09:25,2356,37,,,,9075.8,0
7850060,15:10:25,15:10:25,2357,38,,,,9305.94,0
7850060,15:11:20,15:11:20,2358,39,,,,9533.79,0
7850060,15:12:38,15:12:38,31,40,,,,9863.32,0
7850060,15:13:48,15:13:48,32,41,,,,10132.22,0
7850060,15:15:00,15:15:00,33,42,,,,10424.62,0
7850060,15:16:04,15:16:04,34,43,,,,10683.3,0
7850060,15:17:25,15:17:25,35,44,,,,11003.88,0
7850060,15:18:35,15:18:35,9636,45,,,,11285.61,0
7850060,15:20:00,15:20:00,9639,46,,,,11564.9,
7850060,15:20:48,15:20:48,2372,47,,,,11888.99,0
7850060,15:21:46,15:21:46,2373,48,,,,12313.82,0
7850060,15:22:22,15:22:22,2374,49,,,,12538.76,0
7850060,15:22:56,15:22:56,2375,50,,,,12749.29,0
7850060,15:23:36,15:23:36,2376,51,,,,12943.95,0
7850060,15:24:10,15:24:10,2377,52,,,,13118.97,0
7850060,15:24:42,15:24:42,2378,53,,,,13221.71,0
7850060,15:25:09,15:25:09,2379,54,,,,13396.51,0
7850060,15:26:00,15:26:00,2380,55,,,,13751.99,
7850060,15:30:23,15:30:23,2381,56,,,,14306.51,0
7850060,15:33:53,15:33:53,153,57,,,,14751.17,0
7850060,15:34:47,15:34:47,154,58,,,,14906.92,0
7850060,15:39:00,15:39:00,9642,59,,1,,15507.4,
791020,18:30:00,18:30:00,9945,1,,,1,0,
791020,18:32:16,18:32:16,2608,2,,,,800.54,0
791020,18:33:04,18:33:04,686,3,,,,1029.82,0
791020,18:33:42,18:33:42,2609,4,,,,1195.1,0
791020,18:34:35,18:34:35,3492,5,,,,1478.42,0
791020,18:35:23,18:35:23,3493,6,,,,1745.23,0
791020,18:36:01,18:36:01,3494,7,,,,1906.11,0
791020,18:37:00,18:37:00,3495,8,,,,2178.14,
791020,18:38:37,18:38:37,5451,9,,,,2641.55,0
791020,18:39:17,18:39:17,5452,10,,,,2867.24,0
791020,18:40:00,18:40:00,5453,11,,,,3051.88,0
791020,18:40:51,18:40:51,5454,12,,,,3235.01,0
791020,18:41:24,18:41:24,9034,13,,,,3459.74,0
791020,18:42:06,18:42:06,5456,14,,,,3680.97,0
791020,18:42:31,18:42:31,5457,15,,,,3858.54,0
791020,18:43:04,18:43:04,8700,16,,,,4058.18,0
791020,18:43:40,18:43:40,5459,17,,,,4263.21,0
791020,18:44:08,18:44:08,5460,18,,,,4435.35,0
791020,18:45:02,18:45:02,5461,19,,,,4721.03,0
791020,18:45:51,18:45:51,5462,20,,,,4877.41,0
791020,18:46:22,18:46:22,5463,21,,,,5042.04,0
791020,18:47:00,18:47:00,5075,22,,,,5221.93,
791020,18:47:12,18:47:12,5076,23,,,,5380.83,0
791020,18:47:33,18:47:33,5077,24,,,,5639.47,0
791020,18:48:18,18:48:18,10528,25,,,,6096.95,0
791020,18:48:49,18:48:49,6107,26,,,,6351.33,0
791020,18:49:12,18:49:12,6108,27,,,,6546.8,0
791020,18:49:53,18:49:53,6109,28,,,,6909.44,0
791020,18:50:11,18:50:11,9047,29,,,,6995.87,0
791020,18:50:39,18:50:39,2348,30,,,,7182.48,0
791020,18:51:01,18:51:01,2349,31,,,,7359.41,0
791020,18:51:40,18:51:40,2350,32,,,,7703.58,0
791020,18:52:15,18:52:15,2351,33,,,,8004.26,0
791020,18:52:37,18:52:37,2352,34,,,,8233.93,0
791020,18:53:00,18:53:00,2353,35,,,,8507.13,
791020,18:53:40,18:53:40,10573,36,,,,8678.29,0
791020,18:55:02,18:55:02,2356,37,,,,9075.8,0
791020,18:55:53,18:55:53,2357,38,,,,9305.94,0
791020,18:56:40,18:56:40,2358,39,,,,9533.79,0
791020,18:57:46,18:57:46,31,40,,,,9863.32,0
791020,18:58:45,18:58:45,32,41,,,,10132.22,0
791020,18:59:46,18:59:46,33,42,,,,10424.62,0
791020,19:00:40,19:00:40,34,43,,,,10683.3,0
791020,19:01:49,19:01:49,35,44,,,,11003.88,0
791020,19:02:48,19:02:48,9636,45,,,,11285.61,0
791020,19:04:00,19:04:00,9639,46,,,,11564.9,
791020,19:04:40,19:04:40,2372,47,,,,11888.99,0
791020,19:05:28,19:05:28,2373,48,,,,12313.82,0
791020,19:05:58,19:05:58,2374,49,,,,12538.76,0
791020,19:06:26,19:06:26,2375,50,,,,12749.29,0
791020,19:07:00,19:07:00,2376,51,,,,12943.95,0
791020,19:07:28,19:07:28,2377,52,,,,13118.97,0
791020,19:07:55,19:07:55,2378,53,,,,13221.71,0
791020,19:08:18,19:08:18,2379,54,,,,13396.51,0
791020,19:09:00,19:09:00,2380,55,,,,13751.99,
791020,19:12:43,19:12:43,2381,56,,,,14306.51,0
791020,19:15:40,19:15:40,153,57,,,,14751.17,0
791020,19:16:26,19:16:26,154,58,,,,14906.92,0
791020,19:20:00,19:20:00,9642,59,,1,,15507.4,
791030,18:30:00,18:30:00,9945,1,,,1,0,
791030,18:32:16,18:32:16,2608,2,,,,800.54,0
791030,18:33:04,18:33:04,686,3,,,,1029.82,0
791030,18:33:42,18:33:42,2609,4,,,,1195.1,0
791030,18:34:35,18:34:35,3492,5,,,,1478.42,0
791030,18:35:23,18:35:23,3493,6,,,,1745.23,0
791030,18:36:01,18:36:01,3494,7,,,,1906.11,0
791030,18:37:00,18:37:00,3495,8,,,,2178.14,
791030,18:38:37,18:38:37,5451,9,,,,2641.55,0
791030,18:39:17,18:39:17,5452,10,,,,2867.24,0
791030,18:40:00,18:40:00,5453,11,,,,3051.88,0
791030,18:40:51,18:40:51,5454,12,,,,3235.01,0
791030,18:41:24,18:41:24,9034,13,,,,3459.74,0
791030,18:42:06,18:42:06,5456,14,,,,3680.97,0
791030,18:42:31,18:42:31,5457,15,,,,3858.54,0
791030,18:43:04,18:43:04,8700,16,,,,4058.18,0
791030,18:43:40,18:43:40,5459,17,,,,4263.21,0
791030,18:44:08,18:44:08,5460,18,,,,4435.35,0
791030,18:45:02,18:45:02,5461,19,,,,4721.03,0
791030,18:45:51,18:45:51,5462,20,,,,4877.41,0
791030,18:46:22,18:46:22,5463,21,,,,5042.04,0
791030,18:47:00,18:47:00,5075,22,,,,5221.93,
791030,18:47:12,18:47:12,5076,23,,,,5380.83,0
791030,18:47:33,18:47:33,5077,24,,,,5639.47,0
791030,18:48:18,18:48:18,10528,25,,,,6096.95,0
791030,18:48:49,18:48:49,6107,26,,,,6351.33,0
791030,18:49:12,18:49:12,6108,27,,,,6546.8,0
791030,18:49:53,18:49:53,6109,28,,,,6909.44,0
791030,18:50:11,18:50:11,9047,29,,,,6995.87,0
791030,18:50:39,18:50:39,2348,30,,,,7182.48,0
791030,18:51:01,18:51:01,2349,31,,,,7359.41,0
791030,18:51:40,18:51:40,2350,32,,,,7703.58,0
791030,18:52:15,18:52:15,2351,33,,,,8004.26,0
791030,18:52:37,18:52:37,2352,34,,,,8233.93,0
791030,18:53:00,18:53:00,2353,35,,,,8507.13,
791030,18:53:40,18:53:40,10573,36,,,,8678.29,0
791030,18:55:02,18:55:02,2356,37,,,,9075.8,0
791030,18:55:53,18:55:53,2357,38,,,,9305.94,0
791030,18:56:40,18:56:40,2358,39,,,,9533.79,0
791030,18:57:46,18:57:46,31,40,,,,9863.32,0
791030,18:58:45,18:58:45,32,41,,,,10132.22,0
791030,18:59:46,18:59:46,33,42,,,,10424.62,0
791030,19:00:40,19:00:40,34,43,,,,10683.3,0
791030,19:01:49,19:01:49,35,44,,,,11003.88,0
791030,19:02:48,19:02:48,9636,45,,,,11285.61,0
791030,19:04:00,19:04:00,9639,46,,,,11564.9,
791030,19:04:40,19:04:40,2372,47,,,,11888.99,0
791030,19:05:28,19:05:28,2373,48,,,,12313.82,0
791030,19:05:58,19:05:58,2374,49,,,,12538.76,0
791030,19:06:26,19:06:26,2375,50,,,,12749.29,0
791030,19:07:00,19:07:00,2376,51,,,,12943.95,0
791030,19:07:28,19:07:28,2377,52,,,,13118.97,0
791030,19:07:55,19:07:55,2378,53,,,,13221.71,0
791030,19:08:18,19:08:18,2379,54,,,,13396.51,0
791030,19:09:00,19:09:00,2380,55,,,,13751.99,
791030,19:12:43,19:12:43,2381,56,,,,14306.51,0
791030,19:15:40,19:15:40,153,57,,,,14751.17,0
791030,19:16:26,19:16:26,154,58,,,,14906.92,0
791030,19:20:00,19:20:00,9642,59,,1,,15507.4,
791040,18:30:00,18:30:00,9945,1,,,1,0,
791040,18:32:16,18:32:16,2608,2,,,,800.54,0
791040,18:33:04,18:33:04,686,3,,,,1029.82,0
791040,18:33:42,18:33:42,2609,4,,,,1195.1,0
791040,18:34:35,18:34:35,3492,5,,,,1478.42,0
791040,18:35:23,18:35:23,3493,6,,,,1745.23,0
791040,18:36:01,18:36:01,3494,7,,,,1906.11,0
791040,18:37:00,18:37:00,3495,8,,,,2178.14,
791040,18:38:37,18:38:37,5451,9,,,,2641.55,0
791040,18:39:17,18:39:17,5452,10,,,,2867.24,0
791040,18:40:00,18:40:00,5453,11,,,,3051.88,0
791040,18:40:51,18:40:51,5454,12,,,,3235.01,0
791040,18:41:24,18:41:24,9034,13,,,,3459.74,0
791040,18:42:06,18:42:06,5456,14,,,,3680.97,0
791040,18:42:31,18:42:31,5457,15,,,,3858.54,0
791040,18:43:04,18:43:04,8700,16,,,,4058.18,0
791040,18:43:40,18:43:40,5459,17,,,,4263.21,0
791040,18:44:08,18:44:08,5460,18,,,,4435.35,0
791040,18:45:02,18:45:02,5461,19,,,,4721.03,0
791040,18:45:51,18:45:51,5462,20,,,,4877.41,0
791040,18:46:22,18:46:22,5463,21,,,,5042.04,0
791040,18:47:00,18:47:00,5075,22,,,,5221.93,
791040,18:47:12,18:47:12,5076,23,,,,5380.83,0
791040,18:47:33,18:47:33,5077,24,,,,5639.47,0
791040,18:48:18,18:48:18,10528,25,,,,6096.95,0
791040,18:48:49,18:48:49,6107,26,,,,6351.33,0
791040,18:49:12,18:49:12,6108,27,,,,6546.8,0
791040,18:49:53,18:49:53,6109,28,,,,6909.44,0
791040,18:50:11,18:50:11,9047,29,,,,6995.87,0
791040,18:50:39,18:50:39,2348,30,,,,7182.48,0
791040,18:51:01,18:51:01,2349,31,,,,7359.41,0
791040,18:51:40,18:51:40,2350,32,,,,7703.58,0
791040,18:52:15,18:52:15,2351,33,,,,8004.26,0
791040,18:52:37,18:52:37,2352,34,,,,8233.93,0
791040,18:53:00,18:53:00,2353,35,,,,8507.13,
791040,18:53:40,18:53:40,10573,36,,,,8678.29,0
791040,18:55:02,18:55:02,2356,37,,,,9075.8,0
791040,18:55:53,18:55:53,2357,38,,,,9305.94,0
791040,18:56:40,18:56:40,2358,39,,,,9533.79,0
791040,18:57:46,18:57:46,31,40,,,,9863.32,0
791040,18:58:45,18:58:45,32,41,,,,10132.22,0
791040,18:59:46,18:59:46,33,42,,,,10424.62,0
791040,19:00:40,19:00:40,34,43,,,,10683.3,0
791040,19:01:49,19:01:49,35,44,,,,11003.88,0
791040,19:02:48,19:02:48,9636,45,,,,11285.61,0
791040,19:04:00,19:04:00,9639,46,,,,11564.9,
791040,19:04:40,19:04:40,2372,47,,,,11888.99,0
791040,19:05:28,19:05:28,2373,48,,,,12313.82,0
791040,19:05:58,19:05:58,2374,49,,,,12538.76,0
791040,19:06:26,19:06:26,2375,50,,,,12749.29,0
791040,19:07:00,19:07:00,2376,51,,,,12943.95,0
791040,19:07:28,19:07:28,2377,52,,,,13118.97,0
791040,19:07:55,19:07:55,2378,53,,,,13221.71,0
791040,19:08:18,19:08:18,2379,54,,,,13396.51,0
791040,19:09:00,19:09:00,2380,55,,,,13751.99,
791040,19:12:43,19:12:43,2381,56,,,,14306.51,0
791040,19:15:40,19:15:40,153,57,,,,14751.17,0
791040,19:16:26,19:16:26,154,58,,,,14906.92,0
791040,19:20:00,19:20:00,9642,59,,1,,15507.4,
791050,18:30:00,18:30:00,9945,1,,,1,0,
791050,18:32:16,18:32:16,2608,2,,,,800.54,0
791050,18:33:04,18:33:04,686,3,,,,1029.82,0
791050,18:33:42,18:33:42,2609,4,,,,1195.1,0
791050,18:34:35,18:34:35,3492,5,,,,1478.42,0
791050,18:35:23,18:35:23,3493,6,,,,1745.23,0
791050,18:36:01,18:36:01,3494,7,,,,1906.11,0
791050,18:37:00,18:37:00,3495,8,,,,2178.14,
791050,18:38:37,18:38:37,5451,9,,,,2641.55,0
791050,18:39:17,18:39:17,5452,10,,,,2867.24,0
791050,18:40:00,18:40:00,5453,11,,,,3051.88,0
791050,18:40:51,18:40:51,5454,12,,,,3235.01,0
791050,18:41:24,18:41:24,9034,13,,,,3459.74,0
791050,18:42:06,18:42:06,5456,14,,,,3680.97,0
791050,18:42:31,18:42:31,5457,15,,,,3858.54,0
791050,18:43:04,18:43:04,8700,16,,,,4058.18,0
791050,18:43:40,18:43:40,5459,17,,,,4263.21,0
791050,18:44:08,18:44:08,5460,18,,,,4435.35,0
791050,18:45:02,18:45:02,5461,19,,,,4721.03,0
791050,18:45:51,18:45:51,5462,20,,,,4877.41,0
791050,18:46:22,18:46:22,5463,21,,,,5042.04,0
791050,18:47:00,18:47:00,5075,22,,,,5221.93,
791050,18:47:12,18:47:12,5076,23,,,,5380.83,0
791050,18:47:33,18:47:33,5077,24,,,,5639.47,0
791050,18:48:18,18:48:18,10528,25,,,,6096.95,0
791050,18:48:49,18:48:49,6107,26,,,,6351.33,0
791050,18:49:12,18:49:12,6108,27,,,,6546.8,0
791050,18:49:53,18:49:53,6109,28,,,,6909.44,0
791050,18:50:11,18:50:11,9047,29,,,,6995.87,0
791050,18:50:39,18:50:39,2348,30,,,,7182.48,0
791050,18:51:01,18:51:01,2349,31,,,,7359.41,0
791050,18:51:40,18:51:40,2350,32,,,,7703.58,0
791050,18:52:15,18:52:15,2351,33,,,,8004.26,0
791050,18:52:37,18:52:37,2352,34,,,,8233.93,0
791050,18:53:00,18:53:00,2353,35,,,,8507.13,
791050,18:53:40,18:53:40,10573,36,,,,8678.29,0
791050,18:55:02,18:55:02,2356,37,,,,9075.8,0
791050,18:55:53,18:55:53,2357,38,,,,9305.94,0
791050,18:56:40,18:56:40,2358,39,,,,9533.79,0
791050,18:57:46,18:57:46,31,40,,,,9863.32,0
791050,18:58:45,18:58:45,32,41,,,,10132.22,0
791050,18:59:46,18:59:46,33,42,,,,10424.62,0
791050,19:00:40,19:00:40,34,43,,,,10683.3,0
791050,19:01:49,19:01:49,35,44,,,,11003.88,0
791050,19:02:48,19:02:48,9636,45,,,,11285.61,0
791050,19:04:00,19:04:00,9639,46,,,,11564.9,
791050,19:04:40,19:04:40,2372,47,,,,11888.99,0
791050,19:05:28,19:05:28,2373,48,,,,12313.82,0
791050,19:05:58,19:05:58,2374,49,,,,12538.76,0
791050,19:06:26,19:06:26,2375,50,,,,12749.29,0
791050,19:07:00,19:07:00,2376,51,,,,12943.95,0
791050,19:07:28,19:07:28,2377,52,,,,13118.97,0
791050,19:07:55,19:07:55,2378,53,,,,13221.71,0
791050,19:08:18,19:08:18,2379,54,,,,13396.51,0
791050,19:09:00,19:09:00,2380,55,,,,13751.99,
791050,19:12:43,19:12:43,2381,56,,,,14306.51,0
791050,19:15:40,19:15:40,153,57,,,,14751.17,0
791050,19:16:26,19:16:26,154,58,,,,14906.92,0
791050,19:20:00,19:20:00,9642,59,,1,,15507.4,
791060,18:30:00,18:30:00,9945,1,,,1,0,
791060,18:32:16,18:32:16,2608,2,,,,800.54,0
791060,18:33:04,18:33:04,686,3,,,,1029.82,0
791060,18:33:42,18:33:42,2609,4,,,,1195.1,0
791060,18:34:35,18:34:35,3492,5,,,,1478.42,0
791060,18:35:23,18:35:23,3493,6,,,,1745.23,0
791060,18:36:01,18:36:01,3494,7,,,,1906.11,0
791060,18:37:00,18:37:00,3495,8,,,,2178.14,
791060,18:38:37,18:38:37,5451,9,,,,2641.55,0
791060,18:39:17,18:39:17,5452,10,,,,2867.24,0
791060,18:40:00,18:40:00,5453,11,,,,3051.88,0
791060,18:40:51,18:40:51,5454,12,,,,3235.01,0
791060,18:41:24,18:41:24,9034,13,,,,3459.74,0
791060,18:42:06,18:42:06,5456,14,,,,3680.97,0
791060,18:42:31,18:42:31,5457,15,,,,3858.54,0
791060,18:43:04,18:43:04,8700,16,,,,4058.18,0
791060,18:43:40,18:43:40,5459,17,,,,4263.21,0
791060,18:44:08,18:44:08,5460,18,,,,4435.35,0
791060,18:45:02,18:45:02,5461,19,,,,4721.03,0
791060,18:45:51,18:45:51,5462,20,,,,4877.41,0
791060,18:46:22,18:46:22,5463,21,,,,5042.04,0
791060,18:47:00,18:47:00,5075,22,,,,5221.93,
791060,18:47:12,18:47:12,5076,23,,,,5380.83,0
791060,18:47:33,18:47:33,5077,24,,,,5639.47,0
791060,18:48:18,18:48:18,10528,25,,,,6096.95,0
791060,18:48:49,18:48:49,6107,26,,,,6351.33,0
791060,18:49:12,18:49:12,6108,27,,,,6546.8,0
791060,18:49:53,18:49:53,6109,28,,,,6909.44,0
791060,18:50:11,18:50:11,9047,29,,,,6995.87,0
791060,18:50:39,18:50:39,2348,30,,,,7182.48,0
791060,18:51:01,18:51:01,2349,31,,,,7359.41,0
791060,18:51:40,18:51:40,2350,32,,,,7703.58,0
791060,18:52:15,18:52:15,2351,33,,,,8004.26,0
791060,18:52:37,18:52:37,2352,34,,,,8233.93,0
791060,18:53:00,18:53:00,2353,35,,,,8507.13,
791060,18:53:40,18:53:40,10573,36,,,,8678.29,0
791060,18:55:02,18:55:02,2356,37,,,,9075.8,0
791060,18:55:53,18:55:53,2357,38,,,,9305.94,0
791060,18:56:40,18:56:40,2358,39,,,,9533.79,0
791060,18:57:46,18:57:46,31,40,,,,9863.32,0
791060,18:58:45,18:58:45,32,41,,,,10132.22,0
791060,18:59:46,18:59:46,33,42,,,,10424.62,0
791060,19:00:40,19:00:40,34,43,,,,10683.3,0
791060,19:01:49,19:01:49,35,44,,,,11003.88,0
791060,19:02:48,19:02:48,9636,45,,,,11285.61,0
791060,19:04:00,19:04:00,9639,46,,,,11564.9,
791060,19:04:40,19:04:40,2372,47,,,,11888.99,0
791060,19:05:28,19:05:28,2373,48,,,,12313.82,0
791060,19:05:58,19:05:58,2374,49,,,,12538.76,0
791060,19:06:26,19:06:26,2375,50,,,,12749.29,0
791060,19:07:00,19:07:00,2376,51,,,,12943.95,0
791060,19:07:28,19:07:28,2377,52,,,,13118.97,0
791060,19:07:55,19:07:55,2378,53,,,,13221.71,0
791060,19:08:18,19:08:18,2379,54,,,,13396.51,0
791060,19:09:00,19:09:00,2380,55,,,,13751.99,
791060,19:12:43,19:12:43,2381,56,,,,14306.51,0
791060,19:15:40,19:15:40,153,57,,,,14751.17,0
791060,19:16:26,19:16:26,154,58,,,,14906.92,0
791060,19:20:00,19:20:00,9642,59,,1,,15507.4,
7962020,07:03:00,07:03:00,9945,1,,,1,0,
7962020,07:04:56,07:04:56,2608,2,,,,800.54,0
7962020,07:05:38,07:05:38,686,3,,,,1029.82,0
7962020,07:06:10,07:06:10,2609,4,,,,1195.1,0
7962020,07:06:56,07:06:56,3492,5,,,,1478.42,0
7962020,07:07:37,07:07:37,3493,6,,,,1745.23,0
7962020,07:08:09,07:08:09,3494,7,,,,1906.11,0
7962020,07:09:00,07:09:00,3495,8,,,,2178.14,
7962020,07:10:18,07:10:18,5451,9,,,,2641.55,0
7962020,07:10:50,07:10:50,5452,10,,,,2867.24,0
7962020,07:11:24,07:11:24,5453,11,,,,3051.88,0
7962020,07:12:04,07:12:04,5454,12,,,,3235.01,0
7962020,07:12:31,07:12:31,9034,13,,,,3459.74,0
7962020,07:13:05,07:13:05,5456,14,,,,3680.97,0
7962020,07:13:24,07:13:24,5457,15,,,,3858.54,0
7962020,07:13:51,07:13:51,8700,16,,,,4058.18,0
7962020,07:14:20,07:14:20,5459,17,,,,4263.21,0
7962020,07:14:43,07:14:43,5460,18,,,,4435.35,0
7962020,07:15:25,07:15:25,5461,19,,,,4721.03,0
7962020,07:16:04,07:16:04,5462,20,,,,4877.41,0
7962020,07:16:29,07:16:29,5463,21,,,,5042.04,0
7962020,07:17:00,07:17:00,5075,22,,,,5221.93,
7962020,07:17:16,07:17:16,5076,23,,,,5380.83,0
7962020,07:17:45,07:17:45,5077,24,,,,5639.47,0
7962020,07:18:44,07:18:44,10528,25,,,,6096.95,0
7962020,07:19:26,07:19:26,6107,26,,,,6351.33,0
7962020,07:19:56,07:19:56,6108,27,,,,6546.8,0
7962020,07:20:51,07:20:51,6109,28,,,,6909.44,0
7962020,07:21:15,07:21:15,9047,29,,,,6995.87,0
7962020,07:21:52,07:21:52,2348,30,,,,7182.48,0
7962020,07:22:22,07:22:22,2349,31,,,,7359.41,0
7962020,07:23:14,07:23:14,2350,32,,,,7703.58,0
7962020,07:24:01,07:24:01,2351,33,,,,8004.26,0
7962020,07:24:29,07:24:29,2352,34,,,,8233.93,0
7962020,07:25:00,07:25:00,2353,35,,,,8507.13,
7962020,07:25:33,07:25:33,10573,36,,,,8678.29,0
7962020,07:26:40,07:26:40,2356,37,,,,9075.8,0
7962020,07:27:22,07:27:22,2357,38,,,,9305.94,0
7962020,07:28:00,07:28:00,2358,39,,,,9533.79,0
7962020,07:28:54,07:28:54,31,40,,,,9863.32,0
7962020,07:29:42,07:29:42,32,41,,,,10132.22,0
7962020,07:30:32,07:30:32,33,42,,,,10424.62,0
7962020,07:31:16,07:31:16,34,43,,,,10683.3,0
7962020,07:32:13,07:32:13,35,44,,,,11003.88,0
7962020,07:33:01,07:33:01,9636,45,,,,11285.61,0
7962020,07:34:00,07:34:00,9639,46,,,,11564.9,
7962020,07:34:40,07:34:40,2372,47,,,,11888.99,0
7962020,07:35:28,07:35:28,2373,48,,,,12313.82,0
7962020,07:35:58,07:35:58,2374,49,,,,12538.76,0
7962020,07:36:26,07:36:26,2375,50,,,,12749.29,0
7962020,07:37:00,07:37:00,2376,51,,,,12943.95,0
7962020,07:37:28,07:37:28,2377,52,,,,13118.97,0
7962020,07:37:55,07:37:55,2378,53,,,,13221.71,0
7962020,07:38:18,07:38:18,2379,54,,,,13396.51,0
7962020,07:39:00,07:39:00,2380,55,,,,13751.99,
7962020,07:42:02,07:42:02,2381,56,,,,14306.51,0
7962020,07:44:27,07:44:27,153,57,,,,14751.17,0
7962020,07:45:04,07:45:04,154,58,,,,14906.92,0
7962020,07:48:00,07:48:00,9642,59,,1,,15507.4,
7962030,07:03:00,07:03:00,9945,1,,,1,0,
7962030,07:04:56,07:04:56,2608,2,,,,800.54,0
7962030,07:05:38,07:05:38,686,3,,,,1029.82,0
7962030,07:06:10,07:06:10,2609,4,,,,1195.1,0
7962030,07:06:56,07:06:56,3492,5,,,,1478.42,0
7962030,07:07:37,07:07:37,3493,6,,,,1745.23,0
7962030,07:08:09,07:08:09,3494,7,,,,1906.11,0
7962030,07:09:00,07:09:00,3495,8,,,,2178.14,
7962030,07:10:18,07:10:18,5451,9,,,,2641.55,0
7962030,07:10:50,07:10:50,5452,10,,,,2867.24,0
7962030,07:11:24,07:11:24,5453,11,,,,3051.88,0
7962030,07:12:04,07:12:04,5454,12,,,,3235.01,0
7962030,07:12:31,07:12:31,9034,13,,,,3459.74,0
7962030,07:13:05,07:13:05,5456,14,,,,3680.97,0
7962030,07:13:24,07:13:24,5457,15,,,,3858.54,0
7962030,07:13:51,07:13:51,8700,16,,,,4058.18,0
7962030,07:14:20,07:14:20,5459,17,,,,4263.21,0
7962030,07:14:43,07:14:43,5460,18,,,,4435.35,0
7962030,07:15:25,07:15:25,5461,19,,,,4721.03,0
7962030,07:16:04,07:16:04,5462,20,,,,4877.41,0
7962030,07:16:29,07:16:29,5463,21,,,,5042.04,0
7962030,07:17:00,07:17:00,5075,22,,,,5221.93,
7962030,07:17:16,07:17:16,5076,23,,,,5380.83,0
7962030,07:17:45,07:17:45,5077,24,,,,5639.47,0
7962030,07:18:44,07:18:44,10528,25,,,,6096.95,0
7962030,07:19:26,07:19:26,6107,26,,,,6351.33,0
7962030,07:19:56,07:19:56,6108,27,,,,6546.8,0
7962030,07:20:51,07:20:51,6109,28,,,,6909.44,0
7962030,07:21:15,07:21:15,9047,29,,,,6995.87,0
7962030,07:21:52,07:21:52,2348,30,,,,7182.48,0
7962030,07:22:22,07:22:22,2349,31,,,,7359.41,0
7962030,07:23:14,07:23:14,2350,32,,,,7703.58,0
7962030,07:24:01,07:24:01,2351,33,,,,8004.26,0
7962030,07:24:29,07:24:29,2352,34,,,,8233.93,0
7962030,07:25:00,07:25:00,2353,35,,,,8507.13,
7962030,07:25:33,07:25:33,10573,36,,,,8678.29,0
7962030,07:26:40,07:26:40,2356,37,,,,9075.8,0
7962030,07:27:22,07:27:22,2357,38,,,,9305.94,0
7962030,07:28:00,07:28:00,2358,39,,,,9533.79,0
7962030,07:28:54,07:28:54,31,40,,,,9863.32,0
7962030,07:29:42,07:29:42,32,41,,,,10132.22,0
7962030,07:30:32,07:30:32,33,42,,,,10424.62,0
7962030,07:31:16,07:31:16,34,43,,,,10683.3,0
7962030,07:32:13,07:32:13,35,44,,,,11003.88,0
7962030,07:33:01,07:33:01,9636,45,,,,11285.61,0
7962030,07:34:00,07:34:00,9639,46,,,,11564.9,
7962030,07:34:40,07:34:40,2372,47,,,,11888.99,0
7962030,07:35:28,07:35:28,2373,48,,,,12313.82,0
7962030,07:35:58,07:35:58,2374,49,,,,12538.76,0
7962030,07:36:26,07:36:26,2375,50,,,,12749.29,0
7962030,07:37:00,07:37:00,2376,51,,,,12943.95,0
7962030,07:37:28,07:37:28,2377,52,,,,13118.97,0
7962030,07:37:55,07:37:55,2378,53,,,,13221.71,0
7962030,07:38:18,07:38:18,2379,54,,,,13396.51,0
7962030,07:39:00,07:39:00,2380,55,,,,13751.99,
7962030,07:42:02,07:42:02,2381,56,,,,14306.51,0
7962030,07:44:27,07:44:27,153,57,,,,14751.17,0
7962030,07:45:04,07:45:04,154,58,,,,14906.92,0
7962030,07:48:00,07:48:00,9642,59,,1,,15507.4,
7962040,07:03:00,07:03:00,9945,1,,,1,0,
7962040,07:04:56,07:04:56,2608,2,,,,800.54,0
7962040,07:05:38,07:05:38,686,3,,,,1029.82,0
7962040,07:06:10,07:06:10,2609,4,,,,1195.1,0
7962040,07:06:56,07:06:56,3492,5,,,,1478.42,0
7962040,07:07:37,07:07:37,3493,6,,,,1745.23,0
7962040,07:08:09,07:08:09,3494,7,,,,1906.11,0
7962040,07:09:00,07:09:00,3495,8,,,,2178.14,
7962040,07:10:18,07:10:18,5451,9,,,,2641.55,0
7962040,07:10:50,07:10:50,5452,10,,,,2867.24,0
7962040,07:11:24,07:11:24,5453,11,,,,3051.88,0
7962040,07:12:04,07:12:04,5454,12,,,,3235.01,0
7962040,07:12:31,07:12:31,9034,13,,,,3459.74,0
7962040,07:13:05,07:13:05,5456,14,,,,3680.97,0
7962040,07:13:24,07:13:24,5457,15,,,,3858.54,0
7962040,07:13:51,07:13:51,8700,16,,,,4058.18,0
7962040,07:14:20,07:14:20,5459,17,,,,4263.21,0
7962040,07:14:43,07:14:43,5460,18,,,,4435.35,0
7962040,07:15:25,07:15:25,5461,19,,,,4721.03,0
7962040,07:16:04,07:16:04,5462,20,,,,4877.41,0
7962040,07:16:29,07:16:29,5463,21,,,,5042.04,0
7962040,07:17:00,07:17:00,5075,22,,,,5221.93,
7962040,07:17:16,07:17:16,5076,23,,,,5380.83,0
7962040,07:17:45,07:17:45,5077,24,,,,5639.47,0
7962040,07:18:44,07:18:44,10528,25,,,,6096.95,0
7962040,07:19:26,07:19:26,6107,26,,,,6351.33,0
7962040,07:19:56,07:19:56,6108,27,,,,6546.8,0
7962040,07:20:51,07:20:51,6109,28,,,,6909.44,0
7962040,07:21:15,07:21:15,9047,29,,,,6995.87,0
7962040,07:21:52,07:21:52,2348,30,,,,7182.48,0
7962040,07:22:22,07:22:22,2349,31,,,,7359.41,0
7962040,07:23:14,07:23:14,2350,32,,,,7703.58,0
7962040,07:24:01,07:24:01,2351,33,,,,8004.26,0
7962040,07:24:29,07:24:29,2352,34,,,,8233.93,0
7962040,07:25:00,07:25:00,2353,35,,,,8507.13,
7962040,07:25:33,07:25:33,10573,36,,,,8678.29,0
7962040,07:26:40,07:26:40,2356,37,,,,9075.8,0
7962040,07:27:22,07:27:22,2357,38,,,,9305.94,0
7962040,07:28:00,07:28:00,2358,39,,,,9533.79,0
7962040,07:28:54,07:28:54,31,40,,,,9863.32,0
7962040,07:29:42,07:29:42,32,41,,,,10132.22,0
7962040,07:30:32,07:30:32,33,42,,,,10424.62,0
7962040,07:31:16,07:31:16,34,43,,,,10683.3,0
7962040,07:32:13,07:32:13,35,44,,,,11003.88,0
7962040,07:33:01,07:33:01,9636,45,,,,11285.61,0
7962040,07:34:00,07:34:00,9639,46,,,,11564.9,
7962040,07:34:40,07:34:40,2372,47,,,,11888.99,0
7962040,07:35:28,07:35:28,2373,48,,,,12313.82,0
7962040,07:35:58,07:35:58,2374,49,,,,12538.76,0
7962040,07:36:26,07:36:26,2375,50,,,,12749.29,0
7962040,07:37:00,07:37:00,2376,51,,,,12943.95,0
7962040,07:37:28,07:37:28,2377,52,,,,13118.97,0
7962040,07:37:55,07:37:55,2378,53,,,,13221.71,0
7962040,07:38:18,07:38:18,2379,54,,,,13396.51,0
7962040,07:39:00,07:39:00,2380,55,,,,13751.99,
7962040,07:42:02,07:42:02,2381,56,,,,14306.51,0
7962040,07:44:27,07:44:27,153,57,,,,14751.17,0
7962040,07:45:04,07:45:04,154,58,,,,14906.92,0
7962040,07:48:00,07:48:00,9642,59,,1,,15507.4,
7962050,07:03:00,07:03:00,9945,1,,,1,0,
7962050,07:04:56,07:04:56,2608,2,,,,800.54,0
7962050,07:05:38,07:05:38,686,3,,,,1029.82,0
7962050,07:06:10,07:06:10,2609,4,,,,1195.1,0
7962050,07:06:56,07:06:56,3492,5,,,,1478.42,0
7962050,07:07:37,07:07:37,3493,6,,,,1745.23,0
7962050,07:08:09,07:08:09,3494,7,,,,1906.11,0
7962050,07:09:00,07:09:00,3495,8,,,,2178.14,
7962050,07:10:18,07:10:18,5451,9,,,,2641.55,0
7962050,07:10:50,07:10:50,5452,10,,,,2867.24,0
7962050,07:11:24,07:11:24,5453,11,,,,3051.88,0
7962050,07:12:04,07:12:04,5454,12,,,,3235.01,0
7962050,07:12:31,07:12:31,9034,13,,,,3459.74,0
7962050,07:13:05,07:13:05,5456,14,,,,3680.97,0
7962050,07:13:24,07:13:24,5457,15,,,,3858.54,0
7962050,07:13:51,07:13:51,8700,16,,,,4058.18,0
7962050,07:14:20,07:14:20,5459,17,,,,4263.21,0
7962050,07:14:43,07:14:43,5460,18,,,,4435.35,0
7962050,07:15:25,07:15:25,5461,19,,,,4721.03,0
7962050,07:16:04,07:16:04,5462,20,,,,4877.41,0
7962050,07:16:29,07:16:29,5463,21,,,,5042.04,0
7962050,07:17:00,07:17:00,5075,22,,,,5221.93,
7962050,07:17:16,07:17:16,5076,23,,,,5380.83,0
7962050,07:17:45,07:17:45,5077,24,,,,5639.47,0
7962050,07:18:44,07:18:44,10528,25,,,,6096.95,0
7962050,07:19:26,07:19:26,6107,26,,,,6351.33,0
7962050,07:19:56,07:19:56,6108,27,,,,6546.8,0
7962050,07:20:51,07:20:51,6109,28,,,,6909.44,0
7962050,07:21:15,07:21:15,9047,29,,,,6995.87,0
7962050,07:21:52,07:21:52,2348,30,,,,7182.48,0
7962050,07:22:22,07:22:22,2349,31,,,,7359.41,0
7962050,07:23:14,07:23:14,2350,32,,,,7703.58,0
7962050,07:24:01,07:24:01,2351,33,,,,8004.26,0
7962050,07:24:29,07:24:29,2352,34,,,,8233.93,0
7962050,07:25:00,07:25:00,2353,35,,,,8507.13,
7962050,07:25:33,07:25:33,10573,36,,,,8678.29,0
7962050,07:26:40,07:26:40,2356,37,,,,9075.8,0
7962050,07:27:22,07:27:22,2357,38,,,,9305.94,0
7962050,07:28:00,07:28:00,2358,39,,,,9533.79,0
7962050,07:28:54,07:28:54,31,40,,,,9863.32,0
7962050,07:29:42,07:29:42,32,41,,,,10132.22,0
7962050,07:30:32,07:30:32,33,42,,,,10424.62,0
7962050,07:31:16,07:31:16,34,43,,,,10683.3,0
7962050,07:32:13,07:32:13,35,44,,,,11003.88,0
7962050,07:33:01,07:33:01,9636,45,,,,11285.61,0
7962050,07:34:00,07:34:00,9639,46,,,,11564.9,
7962050,07:34:40,07:34:40,2372,47,,,,11888.99,0
7962050,07:35:28,07:35:28,2373,48,,,,12313.82,0
7962050,07:35:58,07:35:58,2374,49,,,,12538.76,0
7962050,07:36:26,07:36:26,2375,50,,,,12749.29,0
7962050,07:37:00,07:37:00,2376,51,,,,12943.95,0
7962050,07:37:28,07:37:28,2377,52,,,,13118.97,0
7962050,07:37:55,07:37:55,2378,53,,,,13221.71,0
7962050,07:38:18,07:38:18,2379,54,,,,13396.51,0
7962050,07:39:00,07:39:00,2380,55,,,,13751.99,
7962050,07:42:02,07:42:02,2381,56,,,,14306.51,0
7962050,07:44:27,07:44:27,153,57,,,,14751.17,0
7962050,07:45:04,07:45:04,154,58,,,,14906.92,0
7962050,07:48:00,07:48:00,9642,59,,1,,15507.4,
7962060,07:03:00,07:03:00,9945,1,,,1,0,
7962060,07:04:56,07:04:56,2608,2,,,,800.54,0
7962060,07:05:38,07:05:38,686,3,,,,1029.82,0
7962060,07:06:10,07:06:10,2609,4,,,,1195.1,0
7962060,07:06:56,07:06:56,3492,5,,,,1478.42,0
7962060,07:07:37,07:07:37,3493,6,,,,1745.23,0
7962060,07:08:09,07:08:09,3494,7,,,,1906.11,0
7962060,07:09:00,07:09:00,3495,8,,,,2178.14,
7962060,07:10:18,07:10:18,5451,9,,,,2641.55,0
7962060,07:10:50,07:10:50,5452,10,,,,2867.24,0
7962060,07:11:24,07:11:24,5453,11,,,,3051.88,0
7962060,07:12:04,07:12:04,5454,12,,,,3235.01,0
7962060,07:12:31,07:12:31,9034,13,,,,3459.74,0
7962060,07:13:05,07:13:05,5456,14,,,,3680.97,0
7962060,07:13:24,07:13:24,5457,15,,,,3858.54,0
7962060,07:13:51,07:13:51,8700,16,,,,4058.18,0
7962060,07:14:20,07:14:20,5459,17,,,,4263.21,0
7962060,07:14:43,07:14:43,5460,18,,,,4435.35,0
7962060,07:15:25,07:15:25,5461,19,,,,4721.03,0
7962060,07:16:04,07:16:04,5462,20,,,,4877.41,0
7962060,07:16:29,07:16:29,5463,21,,,,5042.04,0
7962060,07:17:00,07:17:00,5075,22,,,,5221.93,
7962060,07:17:16,07:17:16,5076,23,,,,5380.83,0
7962060,07:17:45,07:17:45,5077,24,,,,5639.47,0
7962060,07:18:44,07:18:44,10528,25,,,,6096.95,0
7962060,07:19:26,07:19:26,6107,26,,,,6351.33,0
7962060,07:19:56,07:19:56,6108,27,,,,6546.8,0
7962060,07:20:51,07:20:51,6109,28,,,,6909.44,0
7962060,07:21:15,07:21:15,9047,29,,,,6995.87,0
7962060,07:21:52,07:21:52,2348,30,,,,7182.48,0
7962060,07:22:22,07:22:22,2349,31,,,,7359.41,0
7962060,07:23:14,07:23:14,2350,32,,,,7703.58,0
7962060,07:24:01,07:24:01,2351,33,,,,8004.26,0
7962060,07:24:29,07:24:29,2352,34,,,,8233.93,0
7962060,07:25:00,07:25:00,2353,35,,,,8507.13,
7962060,07:25:33,07:25:33,10573,36,,,,8678.29,0
7962060,07:26:40,07:26:40,2356,37,,,,9075.8,0
7962060,07:27:22,07:27:22,2357,38,,,,9305.94,0
7962060,07:28:00,07:28:00,2358,39,,,,9533.79,0
7962060,07:28:54,07:28:54,31,40,,,,9863.32,0
7962060,07:29:42,07:29:42,32,41,,,,10132.22,0
7962060,07:30:32,07:30:32,33,42,,,,10424.62,0
7962060,07:31:16,07:31:16,34,43,,,,10683.3,0
7962060,07:32:13,07:32:13,35,44,,,,11003.88,0
7962060,07:33:01,07:33:01,9636,45,,,,11285.61,0
7962060,07:34:00,07:34:00,9639,46,,,,11564.9,
7962060,07:34:40,07:34:40,2372,47,,,,11888.99,0
7962060,07:35:28,07:35:28,2373,48,,,,12313.82,0
7962060,07:35:58,07:35:58,2374,49,,,,12538.76,0
7962060,07:36:26,07:36:26,2375,50,,,,12749.29,0
7962060,07:37:00,07:37:00,2376,51,,,,12943.95,0
7962060,07:37:28,07:37:28,2377,52,,,,13118.97,0
7962060,07:37:55,07:37:55,2378,53,,,,13221.71,0
7962060,07:38:18,07:38:18,2379,54,,,,13396.51,0
7962060,07:39:00,07:39:00,2380,55,,,,13751.99,
7962060,07:42:02,07:42:02,2381,56,,,,14306.51,0
7962060,07:44:27,07:44:27,153,57,,,,14751.17,0
7962060,07:45:04,07:45:04,154,58,,,,14906.92,0
7962060,07:48:00,07:48:00,9642,59,,1,,15507.4,
8175020,09:17:00,09:17:00,9945,1,,,1,0,
8175020,09:18:56,09:18:56,2608,2,,,,800.54,0
8175020,09:19:38,09:19:38,686,3,,,,1029.82,0
8175020,09:20:10,09:20:10,2609,4,,,,1195.1,0
8175020,09:20:56,09:20:56,3492,5,,,,1478.42,0
8175020,09:21:37,09:21:37,3493,6,,,,1745.23,0
8175020,09:22:09,09:22:09,3494,7,,,,1906.11,0
8175020,09:23:00,09:23:00,3495,8,,,,2178.14,
8175020,09:24:28,09:24:28,5451,9,,,,2641.55,0
8175020,09:25:04,09:25:04,5452,10,,,,2867.24,0
8175020,09:25:42,09:25:42,5453,11,,,,3051.88,0
8175020,09:26:28,09:26:28,5454,12,,,,3235.01,0
8175020,09:26:58,09:26:58,9034,13,,,,3459.74,0
8175020,09:27:36,09:27:36,5456,14,,,,3680.97,0
8175020,09:27:58,09:27:58,5457,15,,,,3858.54,0
8175020,09:28:28,09:28:28,8700,16,,,,4058.18,0
8175020,09:29:00,09:29:00,5459,17,,,,4263.21,0
8175020,09:29:26,09:29:26,5460,18,,,,4435.35,0
8175020,09:30:14,09:30:14,5461,19,,,,4721.03,0
8175020,09:30:58,09:30:58,5462,20,,,,4877.41,0
8175020,09:31:26,09:31:26,5463,21,,,,5042.04,0
8175020,09:32:00,09:32:00,5075,22,,,,5221.93,
8175020,09:32:14,09:32:14,5076,23,,,,5380.83,0
8175020,09:32:39,09:32:39,5077,24,,,,5639.47,0
8175020,09:33:31,09:33:31,10528,25,,,,6096.95,0
8175020,09:34:07,09:34:07,6107,26,,,,6351.33,0
8175020,09:34:34,09:34:34,6108,27,,,,6546.8,0
8175020,09:35:22,09:35:22,6109,28,,,,6909.44,0
8175020,09:35:43,09:35:43,9047,29,,,,6995.87,0
8175020,09:36:15,09:36:15,2348,30,,,,7182.48,0
8175020,09:36:41,09:36:41,2349,31,,,,7359.41,0
8175020,09:37:27,09:37:27,2350,32,,,,7703.58,0
8175020,09:38:08,09:38:08,2351,33,,,,8004.26,0
8175020,09:38:33,09:38:33,2352,34,,,,8233.93,0
8175020,09:39:00,09:39:00,2353,35,,,,8507.13,
8175020,09:39:37,09:39:37,10573,36,,,,8678.29,0
8175020,09:40:51,09:40:51,2356,37,,,,9075.8,0
8175020,09:41:38,09:41:38,2357,38,,,,9305.94,0
8175020,09:42:20,09:42:20,2358,39,,,,9533.79,0
8175020,09:43:20,09:43:20,31,40,,,,9863.32,0
8175020,09:44:13,09:44:13,32,41,,,,10132.22,0
8175020,09:45:09,09:45:09,33,42,,,,10424.62,0
8175020,09:45:58,09:45:58,34,43,,,,10683.3,0
8175020,09:47:01,09:47:01,35,44,,,,11003.88,0
8175020,09:47:54,09:47:54,9636,45,,,,11285.61,0
8175020,09:49:00,09:49:00,9639,46,,,,11564.9,
8175020,09:49:40,09:49:40,2372,47,,,,11888.99,0
8175020,09:50:28,09:50:28,2373,48,,,,12313.82,0
8175020,09:50:58,09:50:58,2374,49,,,,12538.76,0
8175020,09:51:26,09:51:26,2375,50,,,,12749.29,0
8175020,09:52:00,09:52:00,2376,51,,,,12943.95,0
8175020,09:52:28,09:52:28,2377,52,,,,13118.97,0
8175020,09:52:55,09:52:55,2378,53,,,,13221.71,0
8175020,09:53:18,09:53:18,2379,54,,,,13396.51,0
8175020,09:54:00,09:54:00,2380,55,,,,13751.99,
8175020,09:57:02,09:57:02,2381,56,,,,14306.51,0
8175020,09:59:27,09:59:27,153,57,,,,14751.17,0
8175020,10:00:04,10:00:04,154,58,,,,14906.92,0
8175020,10:03:00,10:03:00,9642,59,,1,,15507.4,
8175030,09:17:00,09:17:00,9945,1,,,1,0,
8175030,09:18:56,09:18:56,2608,2,,,,800.54,0
8175030,09:19:38,09:19:38,686,3,,,,1029.82,0
8175030,09:20:10,09:20:10,2609,4,,,,1195.1,0
8175030,09:20:56,09:20:56,3492,5,,,,1478.42,0
8175030,09:21:37,09:21:37,3493,6,,,,1745.23,0
8175030,09:22:09,09:22:09,3494,7,,,,1906.11,0
8175030,09:23:00,09:23:00,3495,8,,,,2178.14,
8175030,09:24:28,09:24:28,5451,9,,,,2641.55,0
8175030,09:25:04,09:25:04,5452,10,,,,2867.24,0
8175030,09:25:42,09:25:42,5453,11,,,,3051.88,0
8175030,09:26:28,09:26:28,5454,12,,,,3235.01,0
8175030,09:26:58,09:26:58,9034,13,,,,3459.74,0
8175030,09:27:36,09:27:36,5456,14,,,,3680.97,0
8175030,09:27:58,09:27:58,5457,15,,,,3858.54,0
8175030,09:28:28,09:28:28,8700,16,,,,4058.18,0
8175030,09:29:00,09:29:00,5459,17,,,,4263.21,0
8175030,09:29:26,09:29:26,5460,18,,,,4435.35,0
8175030,09:30:14,09:30:14,5461,19,,,,4721.03,0
8175030,09:30:58,09:30:58,5462,20,,,,4877.41,0
8175030,09:31:26,09:31:26,5463,21,,,,5042.04,0
8175030,09:32:00,09:32:00,5075,22,,,,5221.93,
8175030,09:32:14,09:32:14,5076,23,,,,5380.83,0
8175030,09:32:39,09:32:39,5077,24,,,,5639.47,0
8175030,09:33:31,09:33:31,10528,25,,,,6096.95,0
8175030,09:34:07,09:34:07,6107,26,,,,6351.33,0
8175030,09:34:34,09:34:34,6108,27,,,,6546.8,0
8175030,09:35:22,09:35:22,6109,28,,,,6909.44,0
8175030,09:35:43,09:35:43,9047,29,,,,6995.87,0
8175030,09:36:15,09:36:15,2348,30,,,,7182.48,0
8175030,09:36:41,09:36:41,2349,31,,,,7359.41,0
8175030,09:37:27,09:37:27,2350,32,,,,7703.58,0
8175030,09:38:08,09:38:08,2351,33,,,,8004.26,0
8175030,09:38:33,09:38:33,2352,34,,,,8233.93,0
8175030,09:39:00,09:39:00,2353,35,,,,8507.13,
8175030,09:39:37,09:39:37,10573,36,,,,8678.29,0
8175030,09:40:51,09:40:51,2356,37,,,,9075.8,0
8175030,09:41:38,09:41:38,2357,38,,,,9305.94,0
8175030,09:42:20,09:42:20,2358,39,,,,9533.79,0
8175030,09:43:20,09:43:20,31,40,,,,9863.32,0
8175030,09:44:13,09:44:13,32,41,,,,10132.22,0
8175030,09:45:09,09:45:09,33,42,,,,10424.62,0
8175030,09:45:58,09:45:58,34,43,,,,10683.3,0
8175030,09:47:01,09:47:01,35,44,,,,11003.88,0
8175030,09:47:54,09:47:54,9636,45,,,,11285.61,0
8175030,09:49:00,09:49:00,9639,46,,,,11564.9,
8175030,09:49:40,09:49:40,2372,47,,,,11888.99,0
8175030,09:50:28,09:50:28,2373,48,,,,12313.82,0
8175030,09:50:58,09:50:58,2374,49,,,,12538.76,0
8175030,09:51:26,09:51:26,2375,50,,,,12749.29,0
8175030,09:52:00,09:52:00,2376,51,,,,12943.95,0
8175030,09:52:28,09:52:28,2377,52,,,,13118.97,0
8175030,09:52:55,09:52:55,2378,53,,,,13221.71,0
8175030,09:53:18,09:53:18,2379,54,,,,13396.51,0
8175030,09:54:00,09:54:00,2380,55,,,,13751.99,
8175030,09:57:02,09:57:02,2381,56,,,,14306.51,0
8175030,09:59:27,09:59:27,153,57,,,,14751.17,0
8175030,10:00:04,10:00:04,154,58,,,,14906.92,0
8175030,10:03:00,10:03:00,9642,59,,1,,15507.4,
8175040,09:17:00,09:17:00,9945,1,,,1,0,
8175040,09:18:56,09:18:56,2608,2,,,,800.54,0
8175040,09:19:38,09:19:38,686,3,,,,1029.82,0
8175040,09:20:10,09:20:10,2609,4,,,,1195.1,0
8175040,09:20:56,09:20:56,3492,5,,,,1478.42,0
8175040,09:21:37,09:21:37,3493,6,,,,1745.23,0
8175040,09:22:09,09:22:09,3494,7,,,,1906.11,0
8175040,09:23:00,09:23:00,3495,8,,,,2178.14,
8175040,09:24:28,09:24:28,5451,9,,,,2641.55,0
8175040,09:25:04,09:25:04,5452,10,,,,2867.24,0
8175040,09:25:42,09:25:42,5453,11,,,,3051.88,0
8175040,09:26:28,09:26:28,5454,12,,,,3235.01,0
8175040,09:26:58,09:26:58,9034,13,,,,3459.74,0
8175040,09:27:36,09:27:36,5456,14,,,,3680.97,0
8175040,09:27:58,09:27:58,5457,15,,,,3858.54,0
8175040,09:28:28,09:28:28,8700,16,,,,4058.18,0
8175040,09:29:00,09:29:00,5459,17,,,,4263.21,0
8175040,09:29:26,09:29:26,5460,18,,,,4435.35,0
8175040,09:30:14,09:30:14,5461,19,,,,4721.03,0
8175040,09:30:58,09:30:58,5462,20,,,,4877.41,0
8175040,09:31:26,09:31:26,5463,21,,,,5042.04,0
8175040,09:32:00,09:32:00,5075,22,,,,5221.93,
8175040,09:32:14,09:32:14,5076,23,,,,5380.83,0
8175040,09:32:39,09:32:39,5077,24,,,,5639.47,0
8175040,09:33:31,09:33:31,10528,25,,,,6096.95,0
8175040,09:34:07,09:34:07,6107,26,,,,6351.33,0
8175040,09:34:34,09:34:34,6108,27,,,,6546.8,0
8175040,09:35:22,09:35:22,6109,28,,,,6909.44,0
8175040,09:35:43,09:35:43,9047,29,,,,6995.87,0
8175040,09:36:15,09:36:15,2348,30,,,,7182.48,0
8175040,09:36:41,09:36:41,2349,31,,,,7359.41,0
8175040,09:37:27,09:37:27,2350,32,,,,7703.58,0
8175040,09:38:08,09:38:08,2351,33,,,,8004.26,0
8175040,09:38:33,09:38:33,2352,34,,,,8233.93,0
8175040,09:39:00,09:39:00,2353,35,,,,8507.13,
8175040,09:39:37,09:39:37,10573,36,,,,8678.29,0
8175040,09:40:51,09:40:51,2356,37,,,,9075.8,0
8175040,09:41:38,09:41:38,2357,38,,,,9305.94,0
8175040,09:42:20,09:42:20,2358,39,,,,9533.79,0
8175040,09:43:20,09:43:20,31,40,,,,9863.32,0
8175040,09:44:13,09:44:13,32,41,,,,10132.22,0
8175040,09:45:09,09:45:09,33,42,,,,10424.62,0
8175040,09:45:58,09:45:58,34,43,,,,10683.3,0
8175040,09:47:01,09:47:01,35,44,,,,11003.88,0
8175040,09:47:54,09:47:54,9636,45,,,,11285.61,0
8175040,09:49:00,09:49:00,9639,46,,,,11564.9,
8175040,09:49:40,09:49:40,2372,47,,,,11888.99,0
8175040,09:50:28,09:50:28,2373,48,,,,12313.82,0
8175040,09:50:58,09:50:58,2374,49,,,,12538.76,0
8175040,09:51:26,09:51:26,2375,50,,,,12749.29,0
8175040,09:52:00,09:52:00,2376,51,,,,12943.95,0
8175040,09:52:28,09:52:28,2377,52,,,,13118.97,0
8175040,09:52:55,09:52:55,2378,53,,,,13221.71,0
8175040,09:53:18,09:53:18,2379,54,,,,13396.51,0
8175040,09:54:00,09:54:00,2380,55,,,,13751.99,
8175040,09:57:02,09:57:02,2381,56,,,,14306.51,0
8175040,09:59:27,09:59:27,153,57,,,,14751.17,0
8175040,10:00:04,10:00:04,154,58,,,,14906.92,0
8175040,10:03:00,10:03:00,9642,59,,1,,15507.4,
8175050,09:17:00,09:17:00,9945,1,,,1,0,
8175050,09:18:56,09:18:56,2608,2,,,,800.54,0
8175050,09:19:38,09:19:38,686,3,,,,1029.82,0
8175050,09:20:10,09:20:10,2609,4,,,,1195.1,0
8175050,09:20:56,09:20:56,3492,5,,,,1478.42,0
8175050,09:21:37,09:21:37,3493,6,,,,1745.23,0
8175050,09:22:09,09:22:09,3494,7,,,,1906.11,0
8175050,09:23:00,09:23:00,3495,8,,,,2178.14,
8175050,09:24:28,09:24:28,5451,9,,,,2641.55,0
8175050,09:25:04,09:25:04,5452,10,,,,2867.24,0
8175050,09:25:42,09:25:42,5453,11,,,,3051.88,0
8175050,09:26:28,09:26:28,5454,12,,,,3235.01,0
8175050,09:26:58,09:26:58,9034,13,,,,3459.74,0
8175050,09:27:36,09:27:36,5456,14,,,,3680.97,0
8175050,09:27:58,09:27:58,5457,15,,,,3858.54,0
8175050,09:28:28,09:28:28,8700,16,,,,4058.18,0
8175050,09:29:00,09:29:00,5459,17,,,,4263.21,0
8175050,09:29:26,09:29:26,5460,18,,,,4435.35,0
8175050,09:30:14,09:30:14,5461,19,,,,4721.03,0
8175050,09:30:58,09:30:58,5462,20,,,,4877.41,0
8175050,09:31:26,09:31:26,5463,21,,,,5042.04,0
8175050,09:32:00,09:32:00,5075,22,,,,5221.93,
8175050,09:32:14,09:32:14,5076,23,,,,5380.83,0
8175050,09:32:39,09:32:39,5077,24,,,,5639.47,0
8175050,09:33:31,09:33:31,10528,25,,,,6096.95,0
8175050,09:34:07,09:34:07,6107,26,,,,6351.33,0
8175050,09:34:34,09:34:34,6108,27,,,,6546.8,0
8175050,09:35:22,09:35:22,6109,28,,,,6909.44,0
8175050,09:35:43,09:35:43,9047,29,,,,6995.87,0
8175050,09:36:15,09:36:15,2348,30,,,,7182.48,0
8175050,09:36:41,09:36:41,2349,31,,,,7359.41,0
8175050,09:37:27,09:37:27,2350,32,,,,7703.58,0
8175050,09:38:08,09:38:08,2351,33,,,,8004.26,0
8175050,09:38:33,09:38:33,2352,34,,,,8233.93,0
8175050,09:39:00,09:39:00,2353,35,,,,8507.13,
8175050,09:39:37,09:39:37,10573,36,,,,8678.29,0
8175050,09:40:51,09:40:51,2356,37,,,,9075.8,0
8175050,09:41:38,09:41:38,2357,38,,,,9305.94,0
8175050,09:42:20,09:42:20,2358,39,,,,9533.79,0
8175050,09:43:20,09:43:20,31,40,,,,9863.32,0
8175050,09:44:13,09:44:13,32,41,,,,10132.22,0
8175050,09:45:09,09:45:09,33,42,,,,10424.62,0
8175050,09:45:58,09:45:58,34,43,,,,10683.3,0
8175050,09:47:01,09:47:01,35,44,,,,11003.88,0
8175050,09:47:54,09:47:54,9636,45,,,,11285.61,0
8175050,09:49:00,09:49:00,9639,46,,,,11564.9,
8175050,09:49:40,09:49:40,2372,47,,,,11888.99,0
8175050,09:50:28,09:50:28,2373,48,,,,12313.82,0
8175050,09:50:58,09:50:58,2374,49,,,,12538.76,0
8175050,09:51:26,09:51:26,2375,50,,,,12749.29,0
8175050,09:52:00,09:52:00,2376,51,,,,12943.95,0
8175050,09:52:28,09:52:28,2377,52,,,,13118.97,0
8175050,09:52:55,09:52:55,2378,53,,,,13221.71,0
8175050,09:53:18,09:53:18,2379,54,,,,13396.51,0
8175050,09:54:00,09:54:00,2380,55,,,,13751.99,
8175050,09:57:02,09:57:02,2381,56,,,,14306.51,0
8175050,09:59:27,09:59:27,153,57,,,,14751.17,0
8175050,10:00:04,10:00:04,154,58,,,,14906.92,0
8175050,10:03:00,10:03:00,9642,59,,1,,15507.4,
8175060,09:17:00,09:17:00,9945,1,,,1,0,
8175060,09:18:56,09:18:56,2608,2,,,,800.54,0
8175060,09:19:38,09:19:38,686,3,,,,1029.82,0
8175060,09:20:10,09:20:10,2609,4,,,,1195.1,0
8175060,09:20:56,09:20:56,3492,5,,,,1478.42,0
8175060,09:21:37,09:21:37,3493,6,,,,1745.23,0
8175060,09:22:09,09:22:09,3494,7,,,,1906.11,0
8175060,09:23:00,09:23:00,3495,8,,,,2178.14,
8175060,09:24:28,09:24:28,5451,9,,,,2641.55,0
8175060,09:25:04,09:25:04,5452,10,,,,2867.24,0
8175060,09:25:42,09:25:42,5453,11,,,,3051.88,0
8175060,09:26:28,09:26:28,5454,12,,,,3235.01,0
8175060,09:26:58,09:26:58,9034,13,,,,3459.74,0
8175060,09:27:36,09:27:36,5456,14,,,,3680.97,0
8175060,09:27:58,09:27:58,5457,15,,,,3858.54,0
8175060,09:28:28,09:28:28,8700,16,,,,4058.18,0
8175060,09:29:00,09:29:00,5459,17,,,,4263.21,0
8175060,09:29:26,09:29:26,5460,18,,,,4435.35,0
8175060,09:30:14,09:30:14,5461,19,,,,4721.03,0
8175060,09:30:58,09:30:58,5462,20,,,,4877.41,0
8175060,09:31:26,09:31:26,5463,21,,,,5042.04,0
8175060,09:32:00,09:32:00,5075,22,,,,5221.93,
8175060,09:32:14,09:32:14,5076,23,,,,5380.83,0
8175060,09:32:39,09:32:39,5077,24,,,,5639.47,0
8175060,09:33:31,09:33:31,10528,25,,,,6096.95,0
8175060,09:34:07,09:34:07,6107,26,,,,6351.33,0
8175060,09:34:34,09:34:34,6108,27,,,,6546.8,0
8175060,09:35:22,09:35:22,6109,28,,,,6909.44,0
8175060,09:35:43,09:35:43,9047,29,,,,6995.87,0
8175060,09:36:15,09:36:15,2348,30,,,,7182.48,0
8175060,09:36:41,09:36:41,2349,31,,,,7359.41,0
8175060,09:37:27,09:37:27,2350,32,,,,7703.58,0
8175060,09:38:08,09:38:08,2351,33,,,,8004.26,0
8175060,09:38:33,09:38:33,2352,34,,,,8233.93,0
8175060,09:39:00,09:39:00,2353,35,,,,8507.13,
8175060,09:39:37,09:39:37,10573,36,,,,8678.29,0
8175060,09:40:51,09:40:51,2356,37,,,,9075.8,0
8175060,09:41:38,09:41:38,2357,38,,,,9305.94,0
8175060,09:42:20,09:42:20,2358,39,,,,9533.79,0
8175060,09:43:20,09:43:20,31,40,,,,9863.32,0
8175060,09:44:13,09:44:13,32,41,,,,10132.22,0
8175060,09:45:09,09:45:09,33,42,,,,10424.62,0
8175060,09:45:58,09:45:58,34,43,,,,10683.3,0
8175060,09:47:01,09:47:01,35,44,,,,11003.88,0
8175060,09:47:54,09:47:54,9636,45,,,,11285.61,0
8175060,09:49:00,09:49:00,9639,46,,,,11564.9,
8175060,09:49:40,09:49:40,2372,47,,,,11888.99,0
8175060,09:50:28,09:50:28,2373,48,,,,12313.82,0
8175060,09:50:58,09:50:58,2374,49,,,,12538.76,0
8175060,09:51:26,09:51:26,2375,50,,,,12749.29,0
8175060,09:52:00,09:52:00,2376,51,,,,12943.95,0
8175060,09:52:28,09:52:28,2377,52,,,,13118.97,0
8175060,09:52:55,09:52:55,2378,53,,,,13221.71,0
8175060,09:53:18,09:53:18,2379,54,,,,13396.51,0
8175060,09:54:00,09:54:00,2380,55,,,,13751.99,
8175060,09:57:02,09:57:02,2381,56,,,,14306.51,0
8175060,09:59:27,09:59:27,153,57,,,,14751.17,0
8175060,10:00:04,10:00:04,154,58,,,,14906.92,0
8175060,10:03:00,10:03:00,9642,59,,1,,15507.4,
8246070,07:35:00,07:35:00,9945,1,,,1,0,
8246070,07:36:37,07:36:37,2608,2,,,,800.54,0
8246070,07:37:11,07:37:11,686,3,,,,1029.82,0
8246070,07:37:38,07:37:38,2609,4,,,,1195.1,0
8246070,07:38:16,07:38:16,3492,5,,,,1478.42,0
8246070,07:38:51,07:38:51,3493,6,,,,1745.23,0
8246070,07:39:17,07:39:17,3494,7,,,,1906.11,0
8246070,07:40:00,07:40:00,3495,8,,,,2178.14,
8246070,07:40:58,07:40:58,5451,9,,,,2641.55,0
8246070,07:41:22,07:41:22,5452,10,,,,2867.24,0
8246070,07:41:48,07:41:48,5453,11,,,,3051.88,0
8246070,07:42:18,07:42:18,5454,12,,,,3235.01,0
8246070,07:42:38,07:42:38,9034,13,,,,3459.74,0
8246070,07:43:04,07:43:04,5456,14,,,,3680.97,0
8246070,07:43:18,07:43:18,5457,15,,,,3858.54,0
8246070,07:43:38,07:43:38,8700,16,,,,4058.18,0
8246070,07:44:00,07:44:00,5459,17,,,,4263.21,0
8246070,07:44:17,07:44:17,5460,18,,,,4435.35,0
8246070,07:44:49,07:44:49,5461,19,,,,4721.03,0
8246070,07:45:18,07:45:18,5462,20,,,,4877.41,0
8246070,07:45:37,07:45:37,5463,21,,,,5042.04,0
8246070,07:46:00,07:46:00,5075,22,,,,5221.93,
8246070,07:46:16,07:46:16,5076,23,,,,5380.83,0
8246070,07:46:45,07:46:45,5077,24,,,,5639.47,0
8246070,07:47:44,07:47:44,10528,25,,,,6096.95,0
8246070,07:48:26,07:48:26,6107,26,,,,6351.33,0
8246070,07:48:56,07:48:56,6108,27,,,,6546.8,0
8246070,07:49:51,07:49:51,6109,28,,,,6909.44,0
8246070,07:50:15,07:50:15,9047,29,,,,6995.87,0
8246070,07:50:52,07:50:52,2348,30,,,,7182.48,0
8246070,07:51:22,07:51:22,2349,31,,,,7359.41,0
8246070,07:52:14,07:52:14,2350,32,,,,7703.58,0
8246070,07:53:01,07:53:01,2351,33,,,,8004.26,0
8246070,07:53:29,07:53:29,2352,34,,,,8233.93,0
8246070,07:54:00,07:54:00,2353,35,,,,8507.13,
8246070,07:54:29,07:54:29,10573,36,,,,8678.29,0
8246070,07:55:29,07:55:29,2356,37,,,,9075.8,0
8246070,07:56:06,07:56:06,2357,38,,,,9305.94,0
8246070,07:56:40,07:56:40,2358,39,,,,9533.79,0
8246070,07:57:28,07:57:28,31,40,,,,9863.32,0
8246070,07:58:11,07:58:11,32,41,,,,10132.22,0
8246070,07:58:55,07:58:55,33,42,,,,10424.62,0
8246070,07:59:34,07:59:34,34,43,,,,10683.3,0
8246070,08:00:25,08:00:25,35,44,,,,11003.88,0
8246070,08:01:07,08:01:07,9636,45,,,,11285.61,0
8246070,08:02:00,08:02:00,9639,46,,,,11564.9,
8246070,08:02:32,08:02:32,2372,47,,,,11888.99,0
8246070,08:03:11,08:03:11,2373,48,,,,12313.82,0
8246070,08:03:34,08:03:34,2374,49,,,,12538.76,0
8246070,08:03:57,08:03:57,2375,50,,,,12749.29,0
8246070,08:04:24,08:04:24,2376,51,,,,12943.95,0
8246070,08:04:46,08:04:46,2377,52,,,,13118.97,0
8246070,08:05:08,08:05:08,2378,53,,,,13221.71,0
8246070,08:05:26,08:05:26,2379,54,,,,13396.51,0
8246070,08:06:00,08:06:00,2380,55,,,,13751.99,
8246070,08:07:21,08:07:21,2381,56,,,,14306.51,0
8246070,08:08:25,08:08:25,153,57,,,,14751.17,0
8246070,08:08:42,08:08:42,154,58,,,,14906.92,0
8246070,08:10:00,08:10:00,9642,59,,1,,15507.4,
8246090,07:35:00,07:35:00,9945,1,,,1,0,
8246090,07:36:37,07:36:37,2608,2,,,,800.54,0
8246090,07:37:11,07:37:11,686,3,,,,1029.82,0
8246090,07:37:38,07:37:38,2609,4,,,,1195.1,0
8246090,07:38:16,07:38:16,3492,5,,,,1478.42,0
8246090,07:38:51,07:38:51,3493,6,,,,1745.23,0
8246090,07:39:17,07:39:17,3494,7,,,,1906.11,0
8246090,07:40:00,07:40:00,3495,8,,,,2178.14,
8246090,07:40:58,07:40:58,5451,9,,,,2641.55,0
8246090,07:41:22,07:41:22,5452,10,,,,2867.24,0
8246090,07:41:48,07:41:48,5453,11,,,,3051.88,0
8246090,07:42:18,07:42:18,5454,12,,,,3235.01,0
8246090,07:42:38,07:42:38,9034,13,,,,3459.74,0
8246090,07:43:04,07:43:04,5456,14,,,,3680.97,0
8246090,07:43:18,07:43:18,5457,15,,,,3858.54,0
8246090,07:43:38,07:43:38,8700,16,,,,4058.18,0
8246090,07:44:00,07:44:00,5459,17,,,,4263.21,0
8246090,07:44:17,07:44:17,5460,18,,,,4435.35,0
8246090,07:44:49,07:44:49,5461,19,,,,4721.03,0
8246090,07:45:18,07:45:18,5462,20,,,,4877.41,0
8246090,07:45:37,07:45:37,5463,21,,,,5042.04,0
8246090,07:46:00,07:46:00,5075,22,,,,5221.93,
8246090,07:46:16,07:46:16,5076,23,,,,5380.83,0
8246090,07:46:45,07:46:45,5077,24,,,,5639.47,0
8246090,07:47:44,07:47:44,10528,25,,,,6096.95,0
8246090,07:48:26,07:48:26,6107,26,,,,6351.33,0
8246090,07:48:56,07:48:56,6108,27,,,,6546.8,0
8246090,07:49:51,07:49:51,6109,28,,,,6909.44,0
8246090,07:50:15,07:50:15,9047,29,,,,6995.87,0
8246090,07:50:52,07:50:52,2348,30,,,,7182.48,0
8246090,07:51:22,07:51:22,2349,31,,,,7359.41,0
8246090,07:52:14,07:52:14,2350,32,,,,7703.58,0
8246090,07:53:01,07:53:01,2351,33,,,,8004.26,0
8246090,07:53:29,07:53:29,2352,34,,,,8233.93,0
8246090,07:54:00,07:54:00,2353,35,,,,8507.13,
8246090,07:54:29,07:54:29,10573,36,,,,8678.29,0
8246090,07:55:29,07:55:29,2356,37,,,,9075.8,0
8246090,07:56:06,07:56:06,2357,38,,,,9305.94,0
8246090,07:56:40,07:56:40,2358,39,,,,9533.79,0
8246090,07:57:28,07:57:28,31,40,,,,9863.32,0
8246090,07:58:11,07:58:11,32,41,,,,10132.22,0
8246090,07:58:55,07:58:55,33,42,,,,10424.62,0
8246090,07:59:34,07:59:34,34,43,,,,10683.3,0
8246090,08:00:25,08:00:25,35,44,,,,11003.88,0
8246090,08:01:07,08:01:07,9636,45,,,,11285.61,0
8246090,08:02:00,08:02:00,9639,46,,,,11564.9,
8246090,08:02:32,08:02:32,2372,47,,,,11888.99,0
8246090,08:03:11,08:03:11,2373,48,,,,12313.82,0
8246090,08:03:34,08:03:34,2374,49,,,,12538.76,0
8246090,08:03:57,08:03:57,2375,50,,,,12749.29,0
8246090,08:04:24,08:04:24,2376,51,,,,12943.95,0
8246090,08:04:46,08:04:46,2377,52,,,,13118.97,0
8246090,08:05:08,08:05:08,2378,53,,,,13221.71,0
8246090,08:05:26,08:05:26,2379,54,,,,13396.51,0
8246090,08:06:00,08:06:00,2380,55,,,,13751.99,
8246090,08:07:21,08:07:21,2381,56,,,,14306.51,0
8246090,08:08:25,08:08:25,153,57,,,,14751.17,0
8246090,08:08:42,08:08:42,154,58,,,,14906.92,0
8246090,08:10:00,08:10:00,9642,59,,1,,15507.4,
8414020,20:00:00,20:00:00,9945,1,,,1,0,
8414020,20:01:56,20:01:56,2608,2,,,,800.54,0
8414020,20:02:38,20:02:38,686,3,,,,1029.82,0
8414020,20:03:10,20:03:10,2609,4,,,,1195.1,0
8414020,20:03:56,20:03:56,3492,5,,,,1478.42,0
8414020,20:04:37,20:04:37,3493,6,,,,1745.23,0
8414020,20:05:09,20:05:09,3494,7,,,,1906.11,0
8414020,20:06:00,20:06:00,3495,8,,,,2178.14,
8414020,20:07:28,20:07:28,5451,9,,,,2641.55,0
8414020,20:08:04,20:08:04,5452,10,,,,2867.24,0
8414020,20:08:42,20:08:42,5453,11,,,,3051.88,0
8414020,20:09:28,20:09:28,5454,12,,,,3235.01,0
8414020,20:09:58,20:09:58,9034,13,,,,3459.74,0
8414020,20:10:36,20:10:36,5456,14,,,,3680.97,0
8414020,20:10:58,20:10:58,5457,15,,,,3858.54,0
8414020,20:11:28,20:11:28,8700,16,,,,4058.18,0
8414020,20:12:00,20:12:00,5459,17,,,,4263.21,0
8414020,20:12:26,20:12:26,5460,18,,,,4435.35,0
8414020,20:13:14,20:13:14,5461,19,,,,4721.03,0
8414020,20:13:58,20:13:58,5462,20,,,,4877.41,0
8414020,20:14:26,20:14:26,5463,21,,,,5042.04,0
8414020,20:15:00,20:15:00,5075,22,,,,5221.93,
8414020,20:15:12,20:15:12,5076,23,,,,5380.83,0
8414020,20:15:33,20:15:33,5077,24,,,,5639.47,0
8414020,20:16:18,20:16:18,10528,25,,,,6096.95,0
8414020,20:16:49,20:16:49,6107,26,,,,6351.33,0
8414020,20:17:12,20:17:12,6108,27,,,,6546.8,0
8414020,20:17:53,20:17:53,6109,28,,,,6909.44,0
8414020,20:18:11,20:18:11,9047,29,,,,6995.87,0
8414020,20:18:39,20:18:39,2348,30,,,,7182.48,0
8414020,20:19:01,20:19:01,2349,31,,,,7359.41,0
8414020,20:19:40,20:19:40,2350,32,,,,7703.58,0
8414020,20:20:15,20:20:15,2351,33,,,,8004.26,0
8414020,20:20:37,20:20:37,2352,34,,,,8233.93,0
8414020,20:21:00,20:21:00,2353,35,,,,8507.13,
8414020,20:21:40,20:21:40,10573,36,,,,8678.29,0
8414020,20:23:02,20:23:02,2356,37,,,,9075.8,0
8414020,20:23:53,20:23:53,2357,38,,,,9305.94,0
8414020,20:24:40,20:24:40,2358,39,,,,9533.79,0
8414020,20:25:46,20:25:46,31,40,,,,9863.32,0
8414020,20:26:45,20:26:45,32,41,,,,10132.22,0
8414020,20:27:46,20:27:46,33,42,,,,10424.62,0
8414020,20:28:40,20:28:40,34,43,,,,10683.3,0
8414020,20:29:49,20:29:49,35,44,,,,11003.88,0
8414020,20:30:48,20:30:48,9636,45,,,,11285.61,0
8414020,20:32:00,20:32:00,9639,46,,,,11564.9,
8414020,20:32:40,20:32:40,2372,47,,,,11888.99,0
8414020,20:33:28,20:33:28,2373,48,,,,12313.82,0
8414020,20:33:58,20:33:58,2374,49,,,,12538.76,0
8414020,20:34:26,20:34:26,2375,50,,,,12749.29,0
8414020,20:35:00,20:35:00,2376,51,,,,12943.95,0
8414020,20:35:28,20:35:28,2377,52,,,,13118.97,0
8414020,20:35:55,20:35:55,2378,53,,,,13221.71,0
8414020,20:36:18,20:36:18,2379,54,,,,13396.51,0
8414020,20:37:00,20:37:00,2380,55,,,,13751.99,
8414020,20:40:43,20:40:43,2381,56,,,,14306.51,0
8414020,20:43:40,20:43:40,153,57,,,,14751.17,0
8414020,20:44:26,20:44:26,154,58,,,,14906.92,0
8414020,20:48:00,20:48:00,9642,59,,1,,15507.4,
8414030,20:00:00,20:00:00,9945,1,,,1,0,
8414030,20:01:56,20:01:56,2608,2,,,,800.54,0
8414030,20:02:38,20:02:38,686,3,,,,1029.82,0
8414030,20:03:10,20:03:10,2609,4,,,,1195.1,0
8414030,20:03:56,20:03:56,3492,5,,,,1478.42,0
8414030,20:04:37,20:04:37,3493,6,,,,1745.23,0
8414030,20:05:09,20:05:09,3494,7,,,,1906.11,0
8414030,20:06:00,20:06:00,3495,8,,,,2178.14,
8414030,20:07:28,20:07:28,5451,9,,,,2641.55,0
8414030,20:08:04,20:08:04,5452,10,,,,2867.24,0
8414030,20:08:42,20:08:42,5453,11,,,,3051.88,0
8414030,20:09:28,20:09:28,5454,12,,,,3235.01,0
8414030,20:09:58,20:09:58,9034,13,,,,3459.74,0
8414030,20:10:36,20:10:36,5456,14,,,,3680.97,0
8414030,20:10:58,20:10:58,5457,15,,,,3858.54,0
8414030,20:11:28,20:11:28,8700,16,,,,4058.18,0
8414030,20:12:00,20:12:00,5459,17,,,,4263.21,0
8414030,20:12:26,20:12:26,5460,18,,,,4435.35,0
8414030,20:13:14,20:13:14,5461,19,,,,4721.03,0
8414030,20:13:58,20:13:58,5462,20,,,,4877.41,0
8414030,20:14:26,20:14:26,5463,21,,,,5042.04,0
8414030,20:15:00,20:15:00,5075,22,,,,5221.93,
8414030,20:15:12,20:15:12,5076,23,,,,5380.83,0
8414030,20:15:33,20:15:33,5077,24,,,,5639.47,0
8414030,20:16:18,20:16:18,10528,25,,,,6096.95,0
8414030,20:16:49,20:16:49,6107,26,,,,6351.33,0
8414030,20:17:12,20:17:12,6108,27,,,,6546.8,0
8414030,20:17:53,20:17:53,6109,28,,,,6909.44,0
8414030,20:18:11,20:18:11,9047,29,,,,6995.87,0
8414030,20:18:39,20:18:39,2348,30,,,,7182.48,0
8414030,20:19:01,20:19:01,2349,31,,,,7359.41,0
8414030,20:19:40,20:19:40,2350,32,,,,7703.58,0
8414030,20:20:15,20:20:15,2351,33,,,,8004.26,0
8414030,20:20:37,20:20:37,2352,34,,,,8233.93,0
8414030,20:21:00,20:21:00,2353,35,,,,8507.13,
8414030,20:21:40,20:21:40,10573,36,,,,8678.29,0
8414030,20:23:02,20:23:02,2356,37,,,,9075.8,0
8414030,20:23:53,20:23:53,2357,38,,,,9305.94,0
8414030,20:24:40,20:24:40,2358,39,,,,9533.79,0
8414030,20:25:46,20:25:46,31,40,,,,9863.32,0
8414030,20:26:45,20:26:45,32,41,,,,10132.22,0
8414030,20:27:46,20:27:46,33,42,,,,10424.62,0
8414030,20:28:40,20:28:40,34,43,,,,10683.3,0
8414030,20:29:49,20:29:49,35,44,,,,11003.88,0
8414030,20:30:48,20:30:48,9636,45,,,,11285.61,0
8414030,20:32:00,20:32:00,9639,46,,,,11564.9,
8414030,20:32:40,20:32:40,2372,47,,,,11888.99,0
8414030,20:33:28,20:33:28,2373,48,,,,12313.82,0
8414030,20:33:58,20:33:58,2374,49,,,,12538.76,0
8414030,20:34:26,20:34:26,2375,50,,,,12749.29,0
8414030,20:35:00,20:35:00,2376,51,,,,12943.95,0
8414030,20:35:28,20:35:28,2377,52,,,,13118.97,0
8414030,20:35:55,20:35:55,2378,53,,,,13221.71,0
8414030,20:36:18,20:36:18,2379,54,,,,13396.51,0
8414030,20:37:00,20:37:00,2380,55,,,,13751.99,
8414030,20:40:43,20:40:43,2381,56,,,,14306.51,0
8414030,20:43:40,20:43:40,153,57,,,,14751.17,0
8414030,20:44:26,20:44:26,154,58,,,,14906.92,0
8414030,20:48:00,20:48:00,9642,59,,1,,15507.4,
8414040,20:00:00,20:00:00,9945,1,,,1,0,
8414040,20:01:56,20:01:56,2608,2,,,,800.54,0
8414040,20:02:38,20:02:38,686,3,,,,1029.82,0
8414040,20:03:10,20:03:10,2609,4,,,,1195.1,0
8414040,20:03:56,20:03:56,3492,5,,,,1478.42,0
8414040,20:04:37,20:04:37,3493,6,,,,1745.23,0
8414040,20:05:09,20:05:09,3494,7,,,,1906.11,0
8414040,20:06:00,20:06:00,3495,8,,,,2178.14,
8414040,20:07:28,20:07:28,5451,9,,,,2641.55,0
8414040,20:08:04,20:08:04,5452,10,,,,2867.24,0
8414040,20:08:42,20:08:42,5453,11,,,,3051.88,0
8414040,20:09:28,20:09:28,5454,12,,,,3235.01,0
8414040,20:09:58,20:09:58,9034,13,,,,3459.74,0
8414040,20:10:36,20:10:36,5456,14,,,,3680.97,0
8414040,20:10:58,20:10:58,5457,15,,,,3858.54,0
8414040,20:11:28,20:11:28,8700,16,,,,4058.18,0
8414040,20:12:00,20:12:00,5459,17,,,,4263.21,0
8414040,20:12:26,20:12:26,5460,18,,,,4435.35,0
8414040,20:13:14,20:13:14,5461,19,,,,4721.03,0
8414040,20:13:58,20:13:58,5462,20,,,,4877.41,0
8414040,20:14:26,20:14:26,5463,21,,,,5042.04,0
8414040,20:15:00,20:15:00,5075,22,,,,5221.93,
8414040,20:15:12,20:15:12,5076,23,,,,5380.83,0
8414040,20:15:33,20:15:33,5077,24,,,,5639.47,0
8414040,20:16:18,20:16:18,10528,25,,,,6096.95,0
8414040,20:16:49,20:16:49,6107,26,,,,6351.33,0
8414040,20:17:12,20:17:12,6108,27,,,,6546.8,0
8414040,20:17:53,20:17:53,6109,28,,,,6909.44,0
8414040,20:18:11,20:18:11,9047,29,,,,6995.87,0
8414040,20:18:39,20:18:39,2348,30,,,,7182.48,0
8414040,20:19:01,20:19:01,2349,31,,,,7359.41,0
8414040,20:19:40,20:19:40,2350,32,,,,7703.58,0
8414040,20:20:15,20:20:15,2351,33,,,,8004.26,0
8414040,20:20:37,20:20:37,2352,34,,,,8233.93,0
8414040,20:21:00,20:21:00,2353,35,,,,8507.13,
8414040,20:21:40,20:21:40,10573,36,,,,8678.29,0
8414040,20:23:02,20:23:02,2356,37,,,,9075.8,0
8414040,20:23:53,20:23:53,2357,38,,,,9305.94,0
8414040,20:24:40,20:24:40,2358,39,,,,9533.79,0
8414040,20:25:46,20:25:46,31,40,,,,9863.32,0
8414040,20:26:45,20:26:45,32,41,,,,10132.22,0
8414040,20:27:46,20:27:46,33,42,,,,10424.62,0
8414040,20:28:40,20:28:40,34,43,,,,10683.3,0
8414040,20:29:49,20:29:49,35,44,,,,11003.88,0
8414040,20:30:48,20:30:48,9636,45,,,,11285.61,0
8414040,20:32:00,20:32:00,9639,46,,,,11564.9,
8414040,20:32:40,20:32:40,2372,47,,,,11888.99,0
8414040,20:33:28,20:33:28,2373,48,,,,12313.82,0
8414040,20:33:58,20:33:58,2374,49,,,,12538.76,0
8414040,20:34:26,20:34:26,2375,50,,,,12749.29,0
8414040,20:35:00,20:35:00,2376,51,,,,12943.95,0
8414040,20:35:28,20:35:28,2377,52,,,,13118.97,0
8414040,20:35:55,20:35:55,2378,53,,,,13221.71,0
8414040,20:36:18,20:36:18,2379,54,,,,13396.51,0
8414040,20:37:00,20:37:00,2380,55,,,,13751.99,
8414040,20:40:43,20:40:43,2381,56,,,,14306.51,0
8414040,20:43:40,20:43:40,153,57,,,,14751.17,0
8414040,20:44:26,20:44:26,154,58,,,,14906.92,0
8414040,20:48:00,20:48:00,9642,59,,1,,15507.4,
8414050,20:00:00,20:00:00,9945,1,,,1,0,
8414050,20:01:56,20:01:56,2608,2,,,,800.54,0
8414050,20:02:38,20:02:38,686,3,,,,1029.82,0
8414050,20:03:10,20:03:10,2609,4,,,,1195.1,0
8414050,20:03:56,20:03:56,3492,5,,,,1478.42,0
8414050,20:04:37,20:04:37,3493,6,,,,1745.23,0
8414050,20:05:09,20:05:09,3494,7,,,,1906.11,0
8414050,20:06:00,20:06:00,3495,8,,,,2178.14,
8414050,20:07:28,20:07:28,5451,9,,,,2641.55,0
8414050,20:08:04,20:08:04,5452,10,,,,2867.24,0
8414050,20:08:42,20:08:42,5453,11,,,,3051.88,0
8414050,20:09:28,20:09:28,5454,12,,,,3235.01,0
8414050,20:09:58,20:09:58,9034,13,,,,3459.74,0
8414050,20:10:36,20:10:36,5456,14,,,,3680.97,0
8414050,20:10:58,20:10:58,5457,15,,,,3858.54,0
8414050,20:11:28,20:11:28,8700,16,,,,4058.18,0
8414050,20:12:00,20:12:00,5459,17,,,,4263.21,0
8414050,20:12:26,20:12:26,5460,18,,,,4435.35,0
8414050,20:13:14,20:13:14,5461,19,,,,4721.03,0
8414050,20:13:58,20:13:58,5462,20,,,,4877.41,0
8414050,20:14:26,20:14:26,5463,21,,,,5042.04,0
8414050,20:15:00,20:15:00,5075,22,,,,5221.93,
8414050,20:15:12,20:15:12,5076,23,,,,5380.83,0
8414050,20:15:33,20:15:33,5077,24,,,,5639.47,0
8414050,20:16:18,20:16:18,10528,25,,,,6096.95,0
8414050,20:16:49,20:16:49,6107,26,,,,6351.33,0
8414050,20:17:12,20:17:12,6108,27,,,,6546.8,0
8414050,20:17:53,20:17:53,6109,28,,,,6909.44,0
8414050,20:18:11,20:18:11,9047,29,,,,6995.87,0
8414050,20:18:39,20:18:39,2348,30,,,,7182.48,0
8414050,20:19:01,20:19:01,2349,31,,,,7359.41,0
8414050,20:19:40,20:19:40,2350,32,,,,7703.58,0
8414050,20:20:15,20:20:15,2351,33,,,,8004.26,0
8414050,20:20:37,20:20:37,2352,34,,,,8233.93,0
8414050,20:21:00,20:21:00,2353,35,,,,8507.13,
8414050,20:21:40,20:21:40,10573,36,,,,8678.29,0
8414050,20:23:02,20:23:02,2356,37,,,,9075.8,0
8414050,20:23:53,20:23:53,2357,38,,,,9305.94,0
8414050,20:24:40,20:24:40,2358,39,,,,9533.79,0
8414050,20:25:46,20:25:46,31,40,,,,9863.32,0
8414050,20:26:45,20:26:45,32,41,,,,10132.22,0
8414050,20:27:46,20:27:46,33,42,,,,10424.62,0
8414050,20:28:40,20:28:40,34,43,,,,10683.3,0
8414050,20:29:49,20:29:49,35,44,,,,11003.88,0
8414050,20:30:48,20:30:48,9636,45,,,,11285.61,0
8414050,20:32:00,20:32:00,9639,46,,,,11564.9,
8414050,20:32:40,20:32:40,2372,47,,,,11888.99,0
8414050,20:33:28,20:33:28,2373,48,,,,12313.82,0
8414050,20:33:58,20:33:58,2374,49,,,,12538.76,0
8414050,20:34:26,20:34:26,2375,50,,,,12749.29,0
8414050,20:35:00,20:35:00,2376,51,,,,12943.95,0
8414050,20:35:28,20:35:28,2377,52,,,,13118.97,0
8414050,20:35:55,20:35:55,2378,53,,,,13221.71,0
8414050,20:36:18,20:36:18,2379,54,,,,13396.51,0
8414050,20:37:00,20:37:00,2380,55,,,,13751.99,
8414050,20:40:43,20:40:43,2381,56,,,,14306.51,0
8414050,20:43:40,20:43:40,153,57,,,,14751.17,0
8414050,20:44:26,20:44:26,154,58,,,,14906.92,0
8414050,20:48:00,20:48:00,9642,59,,1,,15507.4,
8414060,20:00:00,20:00:00,9945,1,,,1,0,
8414060,20:01:56,20:01:56,2608,2,,,,800.54,0
8414060,20:02:38,20:02:38,686,3,,,,1029.82,0
8414060,20:03:10,20:03:10,2609,4,,,,1195.1,0
8414060,20:03:56,20:03:56,3492,5,,,,1478.42,0
8414060,20:04:37,20:04:37,3493,6,,,,1745.23,0
8414060,20:05:09,20:05:09,3494,7,,,,1906.11,0
8414060,20:06:00,20:06:00,3495,8,,,,2178.14,
8414060,20:07:28,20:07:28,5451,9,,,,2641.55,0
8414060,20:08:04,20:08:04,5452,10,,,,2867.24,0
8414060,20:08:42,20:08:42,5453,11,,,,3051.88,0
8414060,20:09:28,20:09:28,5454,12,,,,3235.01,0
8414060,20:09:58,20:09:58,9034,13,,,,3459.74,0
8414060,20:10:36,20:10:36,5456,14,,,,3680.97,0
8414060,20:10:58,20:10:58,5457,15,,,,3858.54,0
8414060,20:11:28,20:11:28,8700,16,,,,4058.18,0
8414060,20:12:00,20:12:00,5459,17,,,,4263.21,0
8414060,20:12:26,20:12:26,5460,18,,,,4435.35,0
8414060,20:13:14,20:13:14,5461,19,,,,4721.03,0
8414060,20:13:58,20:13:58,5462,20,,,,4877.41,0
8414060,20:14:26,20:14:26,5463,21,,,,5042.04,0
8414060,20:15:00,20:15:00,5075,22,,,,5221.93,
8414060,20:15:12,20:15:12,5076,23,,,,5380.83,0
8414060,20:15:33,20:15:33,5077,24,,,,5639.47,0
8414060,20:16:18,20:16:18,10528,25,,,,6096.95,0
8414060,20:16:49,20:16:49,6107,26,,,,6351.33,0
8414060,20:17:12,20:17:12,6108,27,,,,6546.8,0
8414060,20:17:53,20:17:53,6109,28,,,,6909.44,0
8414060,20:18:11,20:18:11,9047,29,,,,6995.87,0
8414060,20:18:39,20:18:39,2348,30,,,,7182.48,0
8414060,20:19:01,20:19:01,2349,31,,,,7359.41,0
8414060,20:19:40,20:19:40,2350,32,,,,7703.58,0
8414060,20:20:15,20:20:15,2351,33,,,,8004.26,0
8414060,20:20:37,20:20:37,2352,34,,,,8233.93,0
8414060,20:21:00,20:21:00,2353,35,,,,8507.13,
8414060,20:21:40,20:21:40,10573,36,,,,8678.29,0
8414060,20:23:02,20:23:02,2356,37,,,,9075.8,0
8414060,20:23:53,20:23:53,2357,38,,,,9305.94,0
8414060,20:24:40,20:24:40,2358,39,,,,9533.79,0
8414060,20:25:46,20:25:46,31,40,,,,9863.32,0
8414060,20:26:45,20:26:45,32,41,,,,10132.22,0
8414060,20:27:46,20:27:46,33,42,,,,10424.62,0
8414060,20:28:40,20:28:40,34,43,,,,10683.3,0
8414060,20:29:49,20:29:49,35,44,,,,11003.88,0
8414060,20:30:48,20:30:48,9636,45,,,,11285.61,0
8414060,20:32:00,20:32:00,9639,46,,,,11564.9,
8414060,20:32:40,20:32:40,2372,47,,,,11888.99,0
8414060,20:33:28,20:33:28,2373,48,,,,12313.82,0
8414060,20:33:58,20:33:58,2374,49,,,,12538.76,0
8414060,20:34:26,20:34:26,2375,50,,,,12749.29,0
8414060,20:35:00,20:35:00,2376,51,,,,12943.95,0
8414060,20:35:28,20:35:28,2377,52,,,,13118.97,0
8414060,20:35:55,20:35:55,2378,53,,,,13221.71,0
8414060,20:36:18,20:36:18,2379,54,,,,13396.51,0
8414060,20:37:00,20:37:00,2380,55,,,,13751.99,
8414060,20:40:43,20:40:43,2381,56,,,,14306.51,0
8414060,20:43:40,20:43:40,153,57,,,,14751.17,0
8414060,20:44:26,20:44:26,154,58,,,,14906.92,0
8414060,20:48:00,20:48:00,9642,59,,1,,15507.4,
8542010,10:10:00,10:10:00,9945,1,,,1,0,
8542010,10:11:56,10:11:56,2608,2,,,,800.54,0
8542010,10:12:38,10:12:38,686,3,,,,1029.82,0
8542010,10:13:10,10:13:10,2609,4,,,,1195.1,0
8542010,10:13:56,10:13:56,3492,5,,,,1478.42,0
8542010,10:14:37,10:14:37,3493,6,,,,1745.23,0
8542010,10:15:09,10:15:09,3494,7,,,,1906.11,0
8542010,10:16:00,10:16:00,3495,8,,,,2178.14,
8542010,10:16:58,10:16:58,5451,9,,,,2641.55,0
8542010,10:17:22,10:17:22,5452,10,,,,2867.24,0
8542010,10:17:48,10:17:48,5453,11,,,,3051.88,0
8542010,10:18:18,10:18:18,5454,12,,,,3235.01,0
8542010,10:18:38,10:18:38,9034,13,,,,3459.74,0
8542010,10:19:04,10:19:04,5456,14,,,,3680.97,0
8542010,10:19:18,10:19:18,5457,15,,,,3858.54,0
8542010,10:19:38,10:19:38,8700,16,,,,4058.18,0
8542010,10:20:00,10:20:00,5459,17,,,,4263.21,0
8542010,10:20:17,10:20:17,5460,18,,,,4435.35,0
8542010,10:20:49,10:20:49,5461,19,,,,4721.03,0
8542010,10:21:18,10:21:18,5462,20,,,,4877.41,0
8542010,10:21:37,10:21:37,5463,21,,,,5042.04,0
8542010,10:22:00,10:22:00,5075,22,,,,5221.93,
8542010,10:22:16,10:22:16,5076,23,,,,5380.83,0
8542010,10:22:45,10:22:45,5077,24,,,,5639.47,0
8542010,10:23:44,10:23:44,10528,25,,,,6096.95,0
8542010,10:24:26,10:24:26,6107,26,,,,6351.33,0
8542010,10:24:56,10:24:56,6108,27,,,,6546.8,0
8542010,10:25:51,10:25:51,6109,28,,,,6909.44,0
8542010,10:26:15,10:26:15,9047,29,,,,6995.87,0
8542010,10:26:52,10:26:52,2348,30,,,,7182.48,0
8542010,10:27:22,10:27:22,2349,31,,,,7359.41,0
8542010,10:28:14,10:28:14,2350,32,,,,7703.58,0
8542010,10:29:01,10:29:01,2351,33,,,,8004.26,0
8542010,10:29:29,10:29:29,2352,34,,,,8233.93,0
8542010,10:30:00,10:30:00,2353,35,,,,8507.13,
8542010,10:30:29,10:30:29,10573,36,,,,8678.29,0
8542010,10:31:29,10:31:29,2356,37,,,,9075.8,0
8542010,10:32:06,10:32:06,2357,38,,,,9305.94,0
8542010,10:32:40,10:32:40,2358,39,,,,9533.79,0
8542010,10:33:28,10:33:28,31,40,,,,9863.32,0
8542010,10:34:11,10:34:11,32,41,,,,10132.22,0
8542010,10:34:55,10:34:55,33,42,,,,10424.62,0
8542010,10:35:34,10:35:34,34,43,,,,10683.3,0
8542010,10:36:25,10:36:25,35,44,,,,11003.88,0
8542010,10:37:07,10:37:07,9636,45,,,,11285.61,0
8542010,10:38:00,10:38:00,9639,46,,,,11564.9,
8542010,10:38:32,10:38:32,2372,47,,,,11888.99,0
8542010,10:39:11,10:39:11,2373,48,,,,12313.82,0
8542010,10:39:34,10:39:34,2374,49,,,,12538.76,0
8542010,10:39:57,10:39:57,2375,50,,,,12749.29,0
8542010,10:40:24,10:40:24,2376,51,,,,12943.95,0
8542010,10:40:46,10:40:46,2377,52,,,,13118.97,0
8542010,10:41:08,10:41:08,2378,53,,,,13221.71,0
8542010,10:41:26,10:41:26,2379,54,,,,13396.51,0
8542010,10:42:00,10:42:00,2380,55,,,,13751.99,
8542010,10:43:41,10:43:41,2381,56,,,,14306.51,0
8542010,10:45:02,10:45:02,153,57,,,,14751.17,0
8542010,10:45:22,10:45:22,154,58,,,,14906.92,0
8542010,10:47:00,10:47:00,9642,59,,1,,15507.4,
8542080,10:10:00,10:10:00,9945,1,,,1,0,
8542080,10:11:56,10:11:56,2608,2,,,,800.54,0
8542080,10:12:38,10:12:38,686,3,,,,1029.82,0
8542080,10:13:10,10:13:10,2609,4,,,,1195.1,0
8542080,10:13:56,10:13:56,3492,5,,,,1478.42,0
8542080,10:14:37,10:14:37,3493,6,,,,1745.23,0
8542080,10:15:09,10:15:09,3494,7,,,,1906.11,0
8542080,10:16:00,10:16:00,3495,8,,,,2178.14,
8542080,10:16:58,10:16:58,5451,9,,,,2641.55,0
8542080,10:17:22,10:17:22,5452,10,,,,2867.24,0
8542080,10:17:48,10:17:48,5453,11,,,,3051.88,0
8542080,10:18:18,10:18:18,5454,12,,,,3235.01,0
8542080,10:18:38,10:18:38,9034,13,,,,3459.74,0
8542080,10:19:04,10:19:04,5456,14,,,,3680.97,0
8542080,10:19:18,10:19:18,5457,15,,,,3858.54,0
8542080,10:19:38,10:19:38,8700,16,,,,4058.18,0
8542080,10:20:00,10:20:00,5459,17,,,,4263.21,0
8542080,10:20:17,10:20:17,5460,18,,,,4435.35,0
8542080,10:20:49,10:20:49,5461,19,,,,4721.03,0
8542080,10:21:18,10:21:18,5462,20,,,,4877.41,0
8542080,10:21:37,10:21:37,5463,21,,,,5042.04,0
8542080,10:22:00,10:22:00,5075,22,,,,5221.93,
8542080,10:22:16,10:22:16,5076,23,,,,5380.83,0
8542080,10:22:45,10:22:45,5077,24,,,,5639.47,0
8542080,10:23:44,10:23:44,10528,25,,,,6096.95,0
8542080,10:24:26,10:24:26,6107,26,,,,6351.33,0
8542080,10:24:56,10:24:56,6108,27,,,,6546.8,0
8542080,10:25:51,10:25:51,6109,28,,,,6909.44,0
8542080,10:26:15,10:26:15,9047,29,,,,6995.87,0
8542080,10:26:52,10:26:52,2348,30,,,,7182.48,0
8542080,10:27:22,10:27:22,2349,31,,,,7359.41,0
8542080,10:28:14,10:28:14,2350,32,,,,7703.58,0
8542080,10:29:01,10:29:01,2351,33,,,,8004.26,0
8542080,10:29:29,10:29:29,2352,34,,,,8233.93,0
8542080,10:30:00,10:30:00,2353,35,,,,8507.13,
8542080,10:30:29,10:30:29,10573,36,,,,8678.29,0
8542080,10:31:29,10:31:29,2356,37,,,,9075.8,0
8542080,10:32:06,10:32:06,2357,38,,,,9305.94,0
8542080,10:32:40,10:32:40,2358,39,,,,9533.79,0
8542080,10:33:28,10:33:28,31,40,,,,9863.32,0
8542080,10:34:11,10:34:11,32,41,,,,10132.22,0
8542080,10:34:55,10:34:55,33,42,,,,10424.62,0
8542080,10:35:34,10:35:34,34,43,,,,10683.3,0
8542080,10:36:25,10:36:25,35,44,,,,11003.88,0
8542080,10:37:07,10:37:07,9636,45,,,,11285.61,0
8542080,10:38:00,10:38:00,9639,46,,,,11564.9,
8542080,10:38:32,10:38:32,2372,47,,,,11888.99,0
8542080,10:39:11,10:39:11,2373,48,,,,12313.82,0
8542080,10:39:34,10:39:34,2374,49,,,,12538.76,0
8542080,10:39:57,10:39:57,2375,50,,,,12749.29,0
8542080,10:40:24,10:40:24,2376,51,,,,12943.95,0
8542080,10:40:46,10:40:46,2377,52,,,,13118.97,0
8542080,10:41:08,10:41:08,2378,53,,,,13221.71,0
8542080,10:41:26,10:41:26,2379,54,,,,13396.51,0
8542080,10:42:00,10:42:00,2380,55,,,,13751.99,
8542080,10:43:41,10:43:41,2381,56,,,,14306.51,0
8542080,10:45:02,10:45:02,153,57,,,,14751.17,0
8542080,10:45:22,10:45:22,154,58,,,,14906.92,0
8542080,10:47:00,10:47:00,9642,59,,1,,15507.4,
8542100,10:10:00,10:10:00,9945,1,,,1,0,
8542100,10:11:56,10:11:56,2608,2,,,,800.54,0
8542100,10:12:38,10:12:38,686,3,,,,1029.82,0
8542100,10:13:10,10:13:10,2609,4,,,,1195.1,0
8542100,10:13:56,10:13:56,3492,5,,,,1478.42,0
8542100,10:14:37,10:14:37,3493,6,,,,1745.23,0
8542100,10:15:09,10:15:09,3494,7,,,,1906.11,0
8542100,10:16:00,10:16:00,3495,8,,,,2178.14,
8542100,10:16:58,10:16:58,5451,9,,,,2641.55,0
8542100,10:17:22,10:17:22,5452,10,,,,2867.24,0
8542100,10:17:48,10:17:48,5453,11,,,,3051.88,0
8542100,10:18:18,10:18:18,5454,12,,,,3235.01,0
8542100,10:18:38,10:18:38,9034,13,,,,3459.74,0
8542100,10:19:04,10:19:04,5456,14,,,,3680.97,0
8542100,10:19:18,10:19:18,5457,15,,,,3858.54,0
8542100,10:19:38,10:19:38,8700,16,,,,4058.18,0
8542100,10:20:00,10:20:00,5459,17,,,,4263.21,0
8542100,10:20:17,10:20:17,5460,18,,,,4435.35,0
8542100,10:20:49,10:20:49,5461,19,,,,4721.03,0
8542100,10:21:18,10:21:18,5462,20,,,,4877.41,0
8542100,10:21:37,10:21:37,5463,21,,,,5042.04,0
8542100,10:22:00,10:22:00,5075,22,,,,5221.93,
8542100,10:22:16,10:22:16,5076,23,,,,5380.83,0
8542100,10:22:45,10:22:45,5077,24,,,,5639.47,0
8542100,10:23:44,10:23:44,10528,25,,,,6096.95,0
8542100,10:24:26,10:24:26,6107,26,,,,6351.33,0
8542100,10:24:56,10:24:56,6108,27,,,,6546.8,0
8542100,10:25:51,10:25:51,6109,28,,,,6909.44,0
8542100,10:26:15,10:26:15,9047,29,,,,6995.87,0
8542100,10:26:52,10:26:52,2348,30,,,,7182.48,0
8542100,10:27:22,10:27:22,2349,31,,,,7359.41,0
8542100,10:28:14,10:28:14,2350,32,,,,7703.58,0
8542100,10:29:01,10:29:01,2351,33,,,,8004.26,0
8542100,10:29:29,10:29:29,2352,34,,,,8233.93,0
8542100,10:30:00,10:30:00,2353,35,,,,8507.13,
8542100,10:30:29,10:30:29,10573,36,,,,8678.29,0
8542100,10:31:29,10:31:29,2356,37,,,,9075.8,0
8542100,10:32:06,10:32:06,2357,38,,,,9305.94,0
8542100,10:32:40,10:32:40,2358,39,,,,9533.79,0
8542100,10:33:28,10:33:28,31,40,,,,9863.32,0
8542100,10:34:11,10:34:11,32,41,,,,10132.22,0
8542100,10:34:55,10:34:55,33,42,,,,10424.62,0
8542100,10:35:34,10:35:34,34,43,,,,10683.3,0
8542100,10:36:25,10:36:25,35,44,,,,11003.88,0
8542100,10:37:07,10:37:07,9636,45,,,,11285.61,0
8542100,10:38:00,10:38:00,9639,46,,,,11564.9,
8542100,10:38:32,10:38:32,2372,47,,,,11888.99,0
8542100,10:39:11,10:39:11,2373,48,,,,12313.82,0
8542100,10:39:34,10:39:34,2374,49,,,,12538.76,0
8542100,10:39:57,10:39:57,2375,50,,,,12749.29,0
8542100,10:40:24,10:40:24,2376,51,,,,12943.95,0
8542100,10:40:46,10:40:46,2377,52,,,,13118.97,0
8542100,10:41:08,10:41:08,2378,53,,,,13221.71,0
8542100,10:41:26,10:41:26,2379,54,,,,13396.51,0
8542100,10:42:00,10:42:00,2380,55,,,,13751.99,
8542100,10:43:41,10:43:41,2381,56,,,,14306.51,0
8542100,10:45:02,10:45:02,153,57,,,,14751.17,0
8542100,10:45:22,10:45:22,154,58,,,,14906.92,0
8542100,10:47:00,10:47:00,9642,59,,1,,15507.4,
8542110,10:10:00,10:10:00,9945,1,,,1,0,
8542110,10:11:56,10:11:56,2608,2,,,,800.54,0
8542110,10:12:38,10:12:38,686,3,,,,1029.82,0
8542110,10:13:10,10:13:10,2609,4,,,,1195.1,0
8542110,10:13:56,10:13:56,3492,5,,,,1478.42,0
8542110,10:14:37,10:14:37,3493,6,,,,1745.23,0
8542110,10:15:09,10:15:09,3494,7,,,,1906.11,0
8542110,10:16:00,10:16:00,3495,8,,,,2178.14,
8542110,10:16:58,10:16:58,5451,9,,,,2641.55,0
8542110,10:17:22,10:17:22,5452,10,,,,2867.24,0
8542110,10:17:48,10:17:48,5453,11,,,,3051.88,0
8542110,10:18:18,10:18:18,5454,12,,,,3235.01,0
8542110,10:18:38,10:18:38,9034,13,,,,3459.74,0
8542110,10:19:04,10:19:04,5456,14,,,,3680.97,0
8542110,10:19:18,10:19:18,5457,15,,,,3858.54,0
8542110,10:19:38,10:19:38,8700,16,,,,4058.18,0
8542110,10:20:00,10:20:00,5459,17,,,,4263.21,0
8542110,10:20:17,10:20:17,5460,18,,,,4435.35,0
8542110,10:20:49,10:20:49,5461,19,,,,4721.03,0
8542110,10:21:18,10:21:18,5462,20,,,,4877.41,0
8542110,10:21:37,10:21:37,5463,21,,,,5042.04,0
8542110,10:22:00,10:22:00,5075,22,,,,5221.93,
8542110,10:22:16,10:22:16,5076,23,,,,5380.83,0
8542110,10:22:45,10:22:45,5077,24,,,,5639.47,0
8542110,10:23:44,10:23:44,10528,25,,,,6096.95,0
8542110,10:24:26,10:24:26,6107,26,,,,6351.33,0
8542110,10:24:56,10:24:56,6108,27,,,,6546.8,0
8542110,10:25:51,10:25:51,6109,28,,,,6909.44,0
8542110,10:26:15,10:26:15,9047,29,,,,6995.87,0
8542110,10:26:52,10:26:52,2348,30,,,,7182.48,0
8542110,10:27:22,10:27:22,2349,31,,,,7359.41,0
8542110,10:28:14,10:28:14,2350,32,,,,7703.58,0
8542110,10:29:01,10:29:01,2351,33,,,,8004.26,0
8542110,10:29:29,10:29:29,2352,34,,,,8233.93,0
8542110,10:30:00,10:30:00,2353,35,,,,8507.13,
8542110,10:30:29,10:30:29,10573,36,,,,8678.29,0
8542110,10:31:29,10:31:29,2356,37,,,,9075.8,0
8542110,10:32:06,10:32:06,2357,38,,,,9305.94,0
8542110,10:32:40,10:32:40,2358,39,,,,9533.79,0
8542110,10:33:28,10:33:28,31,40,,,,9863.32,0
8542110,10:34:11,10:34:11,32,41,,,,10132.22,0
8542110,10:34:55,10:34:55,33,42,,,,10424.62,0
8542110,10:35:34,10:35:34,34,43,,,,10683.3,0
8542110,10:36:25,10:36:25,35,44,,,,11003.88,0
8542110,10:37:07,10:37:07,9636,45,,,,11285.61,0
8542110,10:38:00,10:38:00,9639,46,,,,11564.9,
8542110,10:38:32,10:38:32,2372,47,,,,11888.99,0
8542110,10:39:11,10:39:11,2373,48,,,,12313.82,0
8542110,10:39:34,10:39:34,2374,49,,,,12538.76,0
8542110,10:39:57,10:39:57,2375,50,,,,12749.29,0
8542110,10:40:24,10:40:24,2376,51,,,,12943.95,0
8542110,10:40:46,10:40:46,2377,52,,,,13118.97,0
8542110,10:41:08,10:41:08,2378,53,,,,13221.71,0
8542110,10:41:26,10:41:26,2379,54,,,,13396.51,0
8542110,10:42:00,10:42:00,2380,55,,,,13751.99,
8542110,10:43:41,10:43:41,2381,56,,,,14306.51,0
8542110,10:45:02,10:45:02,153,57,,,,14751.17,0
8542110,10:45:22,10:45:22,154,58,,,,14906.92,0
8542110,10:47:00,10:47:00,9642,59,,1,,15507.4,
8616020,15:59:00,15:59:00,9945,1,,,1,0,
8616020,16:01:55,16:01:55,2608,2,,,,800.54,0
8616020,16:02:57,16:02:57,686,3,,,,1029.82,0
8616020,16:03:45,16:03:45,2609,4,,,,1195.1,0
8616020,16:04:54,16:04:54,3492,5,,,,1478.42,0
8616020,16:05:56,16:05:56,3493,6,,,,1745.23,0
8616020,16:06:44,16:06:44,3494,7,,,,1906.11,0
8616020,16:08:00,16:08:00,3495,8,,,,2178.14,
8616020,16:09:57,16:09:57,5451,9,,,,2641.55,0
8616020,16:10:45,16:10:45,5452,10,,,,2867.24,0
8616020,16:11:36,16:11:36,5453,11,,,,3051.88,0
8616020,16:12:37,16:12:37,5454,12,,,,3235.01,0
8616020,16:13:17,16:13:17,9034,13,,,,3459.74,0
8616020,16:14:08,16:14:08,5456,14,,,,3680.97,0
8616020,16:14:37,16:14:37,5457,15,,,,3858.54,0
8616020,16:15:17,16:15:17,8700,16,,,,4058.18,0
8616020,16:16:00,16:16:00,5459,17,,,,4263.21,0
8616020,16:16:34,16:16:34,5460,18,,,,4435.35,0
8616020,16:17:38,16:17:38,5461,19,,,,4721.03,0
8616020,16:18:37,16:18:37,5462,20,,,,4877.41,0
8616020,16:19:14,16:19:14,5463,21,,,,5042.04,0
8616020,16:20:00,16:20:00,5075,22,,,,5221.93,
8616020,16:20:18,16:20:18,5076,23,,,,5380.83,0
8616020,16:20:50,16:20:50,5077,24,,,,5639.47,0
8616020,16:21:57,16:21:57,10528,25,,,,6096.95,0
8616020,16:22:44,16:22:44,6107,26,,,,6351.33,0
8616020,16:23:18,16:23:18,6108,27,,,,6546.8,0
8616020,16:24:20,16:24:20,6109,28,,,,6909.44,0
8616020,16:24:46,16:24:46,9047,29,,,,6995.87,0
8616020,16:25:28,16:25:28,2348,30,,,,7182.48,0
8616020,16:26:02,16:26:02,2349,31,,,,7359.41,0
8616020,16:27:01,16:27:01,2350,32,,,,7703.58,0
8616020,16:27:53,16:27:53,2351,33,,,,8004.26,0
8616020,16:28:26,16:28:26,2352,34,,,,8233.93,0
8616020,16:29:00,16:29:00,2353,35,,,,8507.13,
8616020,16:29:48,16:29:48,10573,36,,,,8678.29,0
8616020,16:31:25,16:31:25,2356,37,,,,9075.8,0
8616020,16:32:25,16:32:25,2357,38,,,,9305.94,0
8616020,16:33:20,16:33:20,2358,39,,,,9533.79,0
8616020,16:34:38,16:34:38,31,40,,,,9863.32,0
8616020,16:35:48,16:35:48,32,41,,,,10132.22,0
8616020,16:37:00,16:37:00,33,42,,,,10424.62,0
8616020,16:38:04,16:38:04,34,43,,,,10683.3,0
8616020,16:39:25,16:39:25,35,44,,,,11003.88,0
8616020,16:40:35,16:40:35,9636,45,,,,11285.61,0
8616020,16:42:00,16:42:00,9639,46,,,,11564.9,
8616020,16:42:48,16:42:48,2372,47,,,,11888.99,0
8616020,16:43:46,16:43:46,2373,48,,,,12313.82,0
8616020,16:44:22,16:44:22,2374,49,,,,12538.76,0
8616020,16:44:56,16:44:56,2375,50,,,,12749.29,0
8616020,16:45:36,16:45:36,2376,51,,,,12943.95,0
8616020,16:46:10,16:46:10,2377,52,,,,13118.97,0
8616020,16:46:42,16:46:42,2378,53,,,,13221.71,0
8616020,16:47:09,16:47:09,2379,54,,,,13396.51,0
8616020,16:48:00,16:48:00,2380,55,,,,13751.99,
8616020,16:52:43,16:52:43,2381,56,,,,14306.51,0
8616020,16:56:29,16:56:29,153,57,,,,14751.17,0
8616020,16:57:27,16:57:27,154,58,,,,14906.92,0
8616020,17:02:00,17:02:00,9642,59,,1,,15507.4,
8616030,15:59:00,15:59:00,9945,1,,,1,0,
8616030,16:01:55,16:01:55,2608,2,,,,800.54,0
8616030,16:02:57,16:02:57,686,3,,,,1029.82,0
8616030,16:03:45,16:03:45,2609,4,,,,1195.1,0
8616030,16:04:54,16:04:54,3492,5,,,,1478.42,0
8616030,16:05:56,16:05:56,3493,6,,,,1745.23,0
8616030,16:06:44,16:06:44,3494,7,,,,1906.11,0
8616030,16:08:00,16:08:00,3495,8,,,,2178.14,
8616030,16:09:57,16:09:57,5451,9,,,,2641.55,0
8616030,16:10:45,16:10:45,5452,10,,,,2867.24,0
8616030,16:11:36,16:11:36,5453,11,,,,3051.88,0
8616030,16:12:37,16:12:37,5454,12,,,,3235.01,0
8616030,16:13:17,16:13:17,9034,13,,,,3459.74,0
8616030,16:14:08,16:14:08,5456,14,,,,3680.97,0
8616030,16:14:37,16:14:37,5457,15,,,,3858.54,0
8616030,16:15:17,16:15:17,8700,16,,,,4058.18,0
8616030,16:16:00,16:16:00,5459,17,,,,4263.21,0
8616030,16:16:34,16:16:34,5460,18,,,,4435.35,0
8616030,16:17:38,16:17:38,5461,19,,,,4721.03,0
8616030,16:18:37,16:18:37,5462,20,,,,4877.41,0
8616030,16:19:14,16:19:14,5463,21,,,,5042.04,0
8616030,16:20:00,16:20:00,5075,22,,,,5221.93,
8616030,16:20:18,16:20:18,5076,23,,,,5380.83,0
8616030,16:20:50,16:20:50,5077,24,,,,5639.47,0
8616030,16:21:57,16:21:57,10528,25,,,,6096.95,0
8616030,16:22:44,16:22:44,6107,26,,,,6351.33,0
8616030,16:23:18,16:23:18,6108,27,,,,6546.8,0
8616030,16:24:20,16:24:20,6109,28,,,,6909.44,0
8616030,16:24:46,16:24:46,9047,29,,,,6995.87,0
8616030,16:25:28,16:25:28,2348,30,,,,7182.48,0
8616030,16:26:02,16:26:02,2349,31,,,,7359.41,0
8616030,16:27:01,16:27:01,2350,32,,,,7703.58,0
8616030,16:27:53,16:27:53,2351,33,,,,8004.26,0
8616030,16:28:26,16:28:26,2352,34,,,,8233.93,0
8616030,16:29:00,16:29:00,2353,35,,,,8507.13,
8616030,16:29:48,16:29:48,10573,36,,,,8678.29,0
8616030,16:31:25,16:31:25,2356,37,,,,9075.8,0
8616030,16:32:25,16:32:25,2357,38,,,,9305.94,0
8616030,16:33:20,16:33:20,2358,39,,,,9533.79,0
8616030,16:34:38,16:34:38,31,40,,,,9863.32,0
8616030,16:35:48,16:35:48,32,41,,,,10132.22,0
8616030,16:37:00,16:37:00,33,42,,,,10424.62,0
8616030,16:38:04,16:38:04,34,43,,,,10683.3,0
8616030,16:39:25,16:39:25,35,44,,,,11003.88,0
8616030,16:40:35,16:40:35,9636,45,,,,11285.61,0
8616030,16:42:00,16:42:00,9639,46,,,,11564.9,
8616030,16:42:48,16:42:48,2372,47,,,,11888.99,0
8616030,16:43:46,16:43:46,2373,48,,,,12313.82,0
8616030,16:44:22,16:44:22,2374,49,,,,12538.76,0
8616030,16:44:56,16:44:56,2375,50,,,,12749.29,0
8616030,16:45:36,16:45:36,2376,51,,,,12943.95,0
8616030,16:46:10,16:46:10,2377,52,,,,13118.97,0
8616030,16:46:42,16:46:42,2378,53,,,,13221.71,0
8616030,16:47:09,16:47:09,2379,54,,,,13396.51,0
8616030,16:48:00,16:48:00,2380,55,,,,13751.99,
8616030,16:52:43,16:52:43,2381,56,,,,14306.51,0
8616030,16:56:29,16:56:29,153,57,,,,14751.17,0
8616030,16:57:27,16:57:27,154,58,,,,14906.92,0
8616030,17:02:00,17:02:00,9642,59,,1,,15507.4,
8616040,15:59:00,15:59:00,9945,1,,,1,0,
8616040,16:01:55,16:01:55,2608,2,,,,800.54,0
8616040,16:02:57,16:02:57,686,3,,,,1029.82,0
8616040,16:03:45,16:03:45,2609,4,,,,1195.1,0
8616040,16:04:54,16:04:54,3492,5,,,,1478.42,0
8616040,16:05:56,16:05:56,3493,6,,,,1745.23,0
8616040,16:06:44,16:06:44,3494,7,,,,1906.11,0
8616040,16:08:00,16:08:00,3495,8,,,,2178.14,
8616040,16:09:57,16:09:57,5451,9,,,,2641.55,0
8616040,16:10:45,16:10:45,5452,10,,,,2867.24,0
8616040,16:11:36,16:11:36,5453,11,,,,3051.88,0
8616040,16:12:37,16:12:37,5454,12,,,,3235.01,0
8616040,16:13:17,16:13:17,9034,13,,,,3459.74,0
8616040,16:14:08,16:14:08,5456,14,,,,3680.97,0
8616040,16:14:37,16:14:37,5457,15,,,,3858.54,0
8616040,16:15:17,16:15:17,8700,16,,,,4058.18,0
8616040,16:16:00,16:16:00,5459,17,,,,4263.21,0
8616040,16:16:34,16:16:34,5460,18,,,,4435.35,0
8616040,16:17:38,16:17:38,5461,19,,,,4721.03,0
8616040,16:18:37,16:18:37,5462,20,,,,4877.41,0
8616040,16:19:14,16:19:14,5463,21,,,,5042.04,0
8616040,16:20:00,16:20:00,5075,22,,,,5221.93,
8616040,16:20:18,16:20:18,5076,23,,,,5380.83,0
8616040,16:20:50,16:20:50,5077,24,,,,5639.47,0
8616040,16:21:57,16:21:57,10528,25,,,,6096.95,0
8616040,16:22:44,16:22:44,6107,26,,,,6351.33,0
8616040,16:23:18,16:23:18,6108,27,,,,6546.8,0
8616040,16:24:20,16:24:20,6109,28,,,,6909.44,0
8616040,16:24:46,16:24:46,9047,29,,,,6995.87,0
8616040,16:25:28,16:25:28,2348,30,,,,7182.48,0
8616040,16:26:02,16:26:02,2349,31,,,,7359.41,0
8616040,16:27:01,16:27:01,2350,32,,,,7703.58,0
8616040,16:27:53,16:27:53,2351,33,,,,8004.26,0
8616040,16:28:26,16:28:26,2352,34,,,,8233.93,0
8616040,16:29:00,16:29:00,2353,35,,,,8507.13,
8616040,16:29:48,16:29:48,10573,36,,,,8678.29,0
8616040,16:31:25,16:31:25,2356,37,,,,9075.8,0
8616040,16:32:25,16:32:25,2357,38,,,,9305.94,0
8616040,16:33:20,16:33:20,2358,39,,,,9533.79,0
8616040,16:34:38,16:34:38,31,40,,,,9863.32,0
8616040,16:35:48,16:35:48,32,41,,,,10132.22,0
8616040,16:37:00,16:37:00,33,42,,,,10424.62,0
8616040,16:38:04,16:38:04,34,43,,,,10683.3,0
8616040,16:39:25,16:39:25,35,44,,,,11003.88,0
8616040,16:40:35,16:40:35,9636,45,,,,11285.61,0
8616040,16:42:00,16:42:00,9639,46,,,,11564.9,
8616040,16:42:48,16:42:48,2372,47,,,,11888.99,0
8616040,16:43:46,16:43:46,2373,48,,,,12313.82,0
8616040,16:44:22,16:44:22,2374,49,,,,12538.76,0
8616040,16:44:56,16:44:56,2375,50,,,,12749.29,0
8616040,16:45:36,16:45:36,2376,51,,,,12943.95,0
8616040,16:46:10,16:46:10,2377,52,,,,13118.97,0
8616040,16:46:42,16:46:42,2378,53,,,,13221.71,0
8616040,16:47:09,16:47:09,2379,54,,,,13396.51,0
8616040,16:48:00,16:48:00,2380,55,,,,13751.99,
8616040,16:52:43,16:52:43,2381,56,,,,14306.51,0
8616040,16:56:29,16:56:29,153,57,,,,14751.17,0
8616040,16:57:27,16:57:27,154,58,,,,14906.92,0
8616040,17:02:00,17:02:00,9642,59,,1,,15507.4,
8616050,15:59:00,15:59:00,9945,1,,,1,0,
8616050,16:01:55,16:01:55,2608,2,,,,800.54,0
8616050,16:02:57,16:02:57,686,3,,,,1029.82,0
8616050,16:03:45,16:03:45,2609,4,,,,1195.1,0
8616050,16:04:54,16:04:54,3492,5,,,,1478.42,0
8616050,16:05:56,16:05:56,3493,6,,,,1745.23,0
8616050,16:06:44,16:06:44,3494,7,,,,1906.11,0
8616050,16:08:00,16:08:00,3495,8,,,,2178.14,
8616050,16:09:57,16:09:57,5451,9,,,,2641.55,0
8616050,16:10:45,16:10:45,5452,10,,,,2867.24,0
8616050,16:11:36,16:11:36,5453,11,,,,3051.88,0
8616050,16:12:37,16:12:37,5454,12,,,,3235.01,0
8616050,16:13:17,16:13:17,9034,13,,,,3459.74,0
8616050,16:14:08,16:14:08,5456,14,,,,3680.97,0
8616050,16:14:37,16:14:37,5457,15,,,,3858.54,0
8616050,16:15:17,16:15:17,8700,16,,,,4058.18,0
8616050,16:16:00,16:16:00,5459,17,,,,4263.21,0
8616050,16:16:34,16:16:34,5460,18,,,,4435.35,0
8616050,16:17:38,16:17:38,5461,19,,,,4721.03,0
8616050,16:18:37,16:18:37,5462,20,,,,4877.41,0
8616050,16:19:14,16:19:14,5463,21,,,,5042.04,0
8616050,16:20:00,16:20:00,5075,22,,,,5221.93,
8616050,16:20:18,16:20:18,5076,23,,,,5380.83,0
8616050,16:20:50,16:20:50,5077,24,,,,5639.47,0
8616050,16:21:57,16:21:57,10528,25,,,,6096.95,0
8616050,16:22:44,16:22:44,6107,26,,,,6351.33,0
8616050,16:23:18,16:23:18,6108,27,,,,6546.8,0
8616050,16:24:20,16:24:20,6109,28,,,,6909.44,0
8616050,16:24:46,16:24:46,9047,29,,,,6995.87,0
8616050,16:25:28,16:25:28,2348,30,,,,7182.48,0
8616050,16:26:02,16:26:02,2349,31,,,,7359.41,0
8616050,16:27:01,16:27:01,2350,32,,,,7703.58,0
8616050,16:27:53,16:27:53,2351,33,,,,8004.26,0
8616050,16:28:26,16:28:26,2352,34,,,,8233.93,0
8616050,16:29:00,16:29:00,2353,35,,,,8507.13,
8616050,16:29:48,16:29:48,10573,36,,,,8678.29,0
8616050,16:31:25,16:31:25,2356,37,,,,9075.8,0
8616050,16:32:25,16:32:25,2357,38,,,,9305.94,0
8616050,16:33:20,16:33:20,2358,39,,,,9533.79,0
8616050,16:34:38,16:34:38,31,40,,,,9863.32,0
8616050,16:35:48,16:35:48,32,41,,,,10132.22,0
8616050,16:37:00,16:37:00,33,42,,,,10424.62,0
8616050,16:38:04,16:38:04,34,43,,,,10683.3,0
8616050,16:39:25,16:39:25,35,44,,,,11003.88,0
8616050,16:40:35,16:40:35,9636,45,,,,11285.61,0
8616050,16:42:00,16:42:00,9639,46,,,,11564.9,
8616050,16:42:48,16:42:48,2372,47,,,,11888.99,0
8616050,16:43:46,16:43:46,2373,48,,,,12313.82,0
8616050,16:44:22,16:44:22,2374,49,,,,12538.76,0
8616050,16:44:56,16:44:56,2375,50,,,,12749.29,0
8616050,16:45:36,16:45:36,2376,51,,,,12943.95,0
8616050,16:46:10,16:46:10,2377,52,,,,13118.97,0
8616050,16:46:42,16:46:42,2378,53,,,,13221.71,0
8616050,16:47:09,16:47:09,2379,54,,,,13396.51,0
8616050,16:48:00,16:48:00,2380,55,,,,13751.99,
8616050,16:52:43,16:52:43,2381,56,,,,14306.51,0
8616050,16:56:29,16:56:29,153,57,,,,14751.17,0
8616050,16:57:27,16:57:27,154,58,,,,14906.92,0
8616050,17:02:00,17:02:00,9642,59,,1,,15507.4,
8616060,15:59:00,15:59:00,9945,1,,,1,0,
8616060,16:01:55,16:01:55,2608,2,,,,800.54,0
8616060,16:02:57,16:02:57,686,3,,,,1029.82,0
8616060,16:03:45,16:03:45,2609,4,,,,1195.1,0
8616060,16:04:54,16:04:54,3492,5,,,,1478.42,0
8616060,16:05:56,16:05:56,3493,6,,,,1745.23,0
8616060,16:06:44,16:06:44,3494,7,,,,1906.11,0
8616060,16:08:00,16:08:00,3495,8,,,,2178.14,
8616060,16:09:57,16:09:57,5451,9,,,,2641.55,0
8616060,16:10:45,16:10:45,5452,10,,,,2867.24,0
8616060,16:11:36,16:11:36,5453,11,,,,3051.88,0
8616060,16:12:37,16:12:37,5454,12,,,,3235.01,0
8616060,16:13:17,16:13:17,9034,13,,,,3459.74,0
8616060,16:14:08,16:14:08,5456,14,,,,3680.97,0
8616060,16:14:37,16:14:37,5457,15,,,,3858.54,0
8616060,16:15:17,16:15:17,8700,16,,,,4058.18,0
8616060,16:16:00,16:16:00,5459,17,,,,4263.21,0
8616060,16:16:34,16:16:34,5460,18,,,,4435.35,0
8616060,16:17:38,16:17:38,5461,19,,,,4721.03,0
8616060,16:18:37,16:18:37,5462,20,,,,4877.41,0
8616060,16:19:14,16:19:14,5463,21,,,,5042.04,0
8616060,16:20:00,16:20:00,5075,22,,,,5221.93,
8616060,16:20:18,16:20:18,5076,23,,,,5380.83,0
8616060,16:20:50,16:20:50,5077,24,,,,5639.47,0
8616060,16:21:57,16:21:57,10528,25,,,,6096.95,0
8616060,16:22:44,16:22:44,6107,26,,,,6351.33,0
8616060,16:23:18,16:23:18,6108,27,,,,6546.8,0
8616060,16:24:20,16:24:20,6109,28,,,,6909.44,0
8616060,16:24:46,16:24:46,9047,29,,,,6995.87,0
8616060,16:25:28,16:25:28,2348,30,,,,7182.48,0
8616060,16:26:02,16:26:02,2349,31,,,,7359.41,0
8616060,16:27:01,16:27:01,2350,32,,,,7703.58,0
8616060,16:27:53,16:27:53,2351,33,,,,8004.26,0
8616060,16:28:26,16:28:26,2352,34,,,,8233.93,0
8616060,16:29:00,16:29:00,2353,35,,,,8507.13,
8616060,16:29:48,16:29:48,10573,36,,,,8678.29,0
8616060,16:31:25,16:31:25,2356,37,,,,9075.8,0
8616060,16:32:25,16:32:25,2357,38,,,,9305.94,0
8616060,16:33:20,16:33:20,2358,39,,,,9533.79,0
8616060,16:34:38,16:34:38,31,40,,,,9863.32,0
8616060,16:35:48,16:35:48,32,41,,,,10132.22,0
8616060,16:37:00,16:37:00,33,42,,,,10424.62,0
8616060,16:38:04,16:38:04,34,43,,,,10683.3,0
8616060,16:39:25,16:39:25,35,44,,,,11003.88,0
8616060,16:40:35,16:40:35,9636,45,,,,11285.61,0
8616060,16:42:00,16:42:00,9639,46,,,,11564.9,
8616060,16:42:48,16:42:48,2372,47,,,,11888.99,0
8616060,16:43:46,16:43:46,2373,48,,,,12313.82,0
8616060,16:44:22,16:44:22,2374,49,,,,12538.76,0
8616060,16:44:56,16:44:56,2375,50,,,,12749.29,0
8616060,16:45:36,16:45:36,2376,51,,,,12943.95,0
8616060,16:46:10,16:46:10,2377,52,,,,13118.97,0
8616060,16:46:42,16:46:42,2378,53,,,,13221.71,0
8616060,16:47:09,16:47:09,2379,54,,,,13396.51,0
8616060,16:48:00,16:48:00,2380,55,,,,13751.99,
8616060,16:52:43,16:52:43,2381,56,,,,14306.51,0
8616060,16:56:29,16:56:29,153,57,,,,14751.17,0
8616060,16:57:27,16:57:27,154,58,,,,14906.92,0
8616060,17:02:00,17:02:00,9642,59,,1,,15507.4,
8732010,16:10:00,16:10:00,9945,1,,,1,0,
8732010,16:11:56,16:11:56,2608,2,,,,800.54,0
8732010,16:12:38,16:12:38,686,3,,,,1029.82,0
8732010,16:13:10,16:13:10,2609,4,,,,1195.1,0
8732010,16:13:56,16:13:56,3492,5,,,,1478.42,0
8732010,16:14:37,16:14:37,3493,6,,,,1745.23,0
8732010,16:15:09,16:15:09,3494,7,,,,1906.11,0
8732010,16:16:00,16:16:00,3495,8,,,,2178.14,
8732010,16:16:58,16:16:58,5451,9,,,,2641.55,0
8732010,16:17:22,16:17:22,5452,10,,,,2867.24,0
8732010,16:17:48,16:17:48,5453,11,,,,3051.88,0
8732010,16:18:18,16:18:18,5454,12,,,,3235.01,0
8732010,16:18:38,16:18:38,9034,13,,,,3459.74,0
8732010,16:19:04,16:19:04,5456,14,,,,3680.97,0
8732010,16:19:18,16:19:18,5457,15,,,,3858.54,0
8732010,16:19:38,16:19:38,8700,16,,,,4058.18,0
8732010,16:20:00,16:20:00,5459,17,,,,4263.21,0
8732010,16:20:17,16:20:17,5460,18,,,,4435.35,0
8732010,16:20:49,16:20:49,5461,19,,,,4721.03,0
8732010,16:21:18,16:21:18,5462,20,,,,4877.41,0
8732010,16:21:37,16:21:37,5463,21,,,,5042.04,0
8732010,16:22:00,16:22:00,5075,22,,,,5221.93,
8732010,16:22:16,16:22:16,5076,23,,,,5380.83,0
8732010,16:22:45,16:22:45,5077,24,,,,5639.47,0
8732010,16:23:44,16:23:44,10528,25,,,,6096.95,0
8732010,16:24:26,16:24:26,6107,26,,,,6351.33,0
8732010,16:24:56,16:24:56,6108,27,,,,6546.8,0
8732010,16:25:51,16:25:51,6109,28,,,,6909.44,0
8732010,16:26:15,16:26:15,9047,29,,,,6995.87,0
8732010,16:26:52,16:26:52,2348,30,,,,7182.48,0
8732010,16:27:22,16:27:22,2349,31,,,,7359.41,0
8732010,16:28:14,16:28:14,2350,32,,,,7703.58,0
8732010,16:29:01,16:29:01,2351,33,,,,8004.26,0
8732010,16:29:29,16:29:29,2352,34,,,,8233.93,0
8732010,16:30:00,16:30:00,2353,35,,,,8507.13,
8732010,16:30:29,16:30:29,10573,36,,,,8678.29,0
8732010,16:31:29,16:31:29,2356,37,,,,9075.8,0
8732010,16:32:06,16:32:06,2357,38,,,,9305.94,0
8732010,16:32:40,16:32:40,2358,39,,,,9533.79,0
8732010,16:33:28,16:33:28,31,40,,,,9863.32,0
8732010,16:34:11,16:34:11,32,41,,,,10132.22,0
8732010,16:34:55,16:34:55,33,42,,,,10424.62,0
8732010,16:35:34,16:35:34,34,43,,,,10683.3,0
8732010,16:36:25,16:36:25,35,44,,,,11003.88,0
8732010,16:37:07,16:37:07,9636,45,,,,11285.61,0
8732010,16:38:00,16:38:00,9639,46,,,,11564.9,
8732010,16:38:32,16:38:32,2372,47,,,,11888.99,0
8732010,16:39:11,16:39:11,2373,48,,,,12313.82,0
8732010,16:39:34,16:39:34,2374,49,,,,12538.76,0
8732010,16:39:57,16:39:57,2375,50,,,,12749.29,0
8732010,16:40:24,16:40:24,2376,51,,,,12943.95,0
8732010,16:40:46,16:40:46,2377,52,,,,13118.97,0
8732010,16:41:08,16:41:08,2378,53,,,,13221.71,0
8732010,16:41:26,16:41:26,2379,54,,,,13396.51,0
8732010,16:42:00,16:42:00,2380,55,,,,13751.99,
8732010,16:43:41,16:43:41,2381,56,,,,14306.51,0
8732010,16:45:02,16:45:02,153,57,,,,14751.17,0
8732010,16:45:22,16:45:22,154,58,,,,14906.92,0
8732010,16:47:00,16:47:00,9642,59,,1,,15507.4,
8732080,16:10:00,16:10:00,9945,1,,,1,0,
8732080,16:11:56,16:11:56,2608,2,,,,800.54,0
8732080,16:12:38,16:12:38,686,3,,,,1029.82,0
8732080,16:13:10,16:13:10,2609,4,,,,1195.1,0
8732080,16:13:56,16:13:56,3492,5,,,,1478.42,0
8732080,16:14:37,16:14:37,3493,6,,,,1745.23,0
8732080,16:15:09,16:15:09,3494,7,,,,1906.11,0
8732080,16:16:00,16:16:00,3495,8,,,,2178.14,
8732080,16:16:58,16:16:58,5451,9,,,,2641.55,0
8732080,16:17:22,16:17:22,5452,10,,,,2867.24,0
8732080,16:17:48,16:17:48,5453,11,,,,3051.88,0
8732080,16:18:18,16:18:18,5454,12,,,,3235.01,0
8732080,16:18:38,16:18:38,9034,13,,,,3459.74,0
8732080,16:19:04,16:19:04,5456,14,,,,3680.97,0
8732080,16:19:18,16:19:18,5457,15,,,,3858.54,0
8732080,16:19:38,16:19:38,8700,16,,,,4058.18,0
8732080,16:20:00,16:20:00,5459,17,,,,4263.21,0
8732080,16:20:17,16:20:17,5460,18,,,,4435.35,0
8732080,16:20:49,16:20:49,5461,19,,,,4721.03,0
8732080,16:21:18,16:21:18,5462,20,,,,4877.41,0
8732080,16:21:37,16:21:37,5463,21,,,,5042.04,0
8732080,16:22:00,16:22:00,5075,22,,,,5221.93,
8732080,16:22:16,16:22:16,5076,23,,,,5380.83,0
8732080,16:22:45,16:22:45,5077,24,,,,5639.47,0
8732080,16:23:44,16:23:44,10528,25,,,,6096.95,0
8732080,16:24:26,16:24:26,6107,26,,,,6351.33,0
8732080,16:24:56,16:24:56,6108,27,,,,6546.8,0
8732080,16:25:51,16:25:51,6109,28,,,,6909.44,0
8732080,16:26:15,16:26:15,9047,29,,,,6995.87,0
8732080,16:26:52,16:26:52,2348,30,,,,7182.48,0
8732080,16:27:22,16:27:22,2349,31,,,,7359.41,0
8732080,16:28:14,16:28:14,2350,32,,,,7703.58,0
8732080,16:29:01,16:29:01,2351,33,,,,8004.26,0
8732080,16:29:29,16:29:29,2352,34,,,,8233.93,0
8732080,16:30:00,16:30:00,2353,35,,,,8507.13,
8732080,16:30:29,16:30:29,10573,36,,,,8678.29,0
8732080,16:31:29,16:31:29,2356,37,,,,9075.8,0
8732080,16:32:06,16:32:06,2357,38,,,,9305.94,0
8732080,16:32:40,16:32:40,2358,39,,,,9533.79,0
8732080,16:33:28,16:33:28,31,40,,,,9863.32,0
8732080,16:34:11,16:34:11,32,41,,,,10132.22,0
8732080,16:34:55,16:34:55,33,42,,,,10424.62,0
8732080,16:35:34,16:35:34,34,43,,,,10683.3,0
8732080,16:36:25,16:36:25,35,44,,,,11003.88,0
8732080,16:37:07,16:37:07,9636,45,,,,11285.61,0
8732080,16:38:00,16:38:00,9639,46,,,,11564.9,
8732080,16:38:32,16:38:32,2372,47,,,,11888.99,0
8732080,16:39:11,16:39:11,2373,48,,,,12313.82,0
8732080,16:39:34,16:39:34,2374,49,,,,12538.76,0
8732080,16:39:57,16:39:57,2375,50,,,,12749.29,0
8732080,16:40:24,16:40:24,2376,51,,,,12943.95,0
8732080,16:40:46,16:40:46,2377,52,,,,13118.97,0
8732080,16:41:08,16:41:08,2378,53,,,,13221.71,0
8732080,16:41:26,16:41:26,2379,54,,,,13396.51,0
8732080,16:42:00,16:42:00,2380,55,,,,13751.99,
8732080,16:43:41,16:43:41,2381,56,,,,14306.51,0
8732080,16:45:02,16:45:02,153,57,,,,14751.17,0
8732080,16:45:22,16:45:22,154,58,,,,14906.92,0
8732080,16:47:00,16:47:00,9642,59,,1,,15507.4,
8732100,16:10:00,16:10:00,9945,1,,,1,0,
8732100,16:11:56,16:11:56,2608,2,,,,800.54,0
8732100,16:12:38,16:12:38,686,3,,,,1029.82,0
8732100,16:13:10,16:13:10,2609,4,,,,1195.1,0
8732100,16:13:56,16:13:56,3492,5,,,,1478.42,0
8732100,16:14:37,16:14:37,3493,6,,,,1745.23,0
8732100,16:15:09,16:15:09,3494,7,,,,1906.11,0
8732100,16:16:00,16:16:00,3495,8,,,,2178.14,
8732100,16:16:58,16:16:58,5451,9,,,,2641.55,0
8732100,16:17:22,16:17:22,5452,10,,,,2867.24,0
8732100,16:17:48,16:17:48,5453,11,,,,3051.88,0
8732100,16:18:18,16:18:18,5454,12,,,,3235.01,0
8732100,16:18:38,16:18:38,9034,13,,,,3459.74,0
8732100,16:19:04,16:19:04,5456,14,,,,3680.97,0
8732100,16:19:18,16:19:18,5457,15,,,,3858.54,0
8732100,16:19:38,16:19:38,8700,16,,,,4058.18,0
8732100,16:20:00,16:20:00,5459,17,,,,4263.21,0
8732100,16:20:17,16:20:17,5460,18,,,,4435.35,0
8732100,16:20:49,16:20:49,5461,19,,,,4721.03,0
8732100,16:21:18,16:21:18,5462,20,,,,4877.41,0
8732100,16:21:37,16:21:37,5463,21,,,,5042.04,0
8732100,16:22:00,16:22:00,5075,22,,,,5221.93,
8732100,16:22:16,16:22:16,5076,23,,,,5380.83,0
8732100,16:22:45,16:22:45,5077,24,,,,5639.47,0
8732100,16:23:44,16:23:44,10528,25,,,,6096.95,0
8732100,16:24:26,16:24:26,6107,26,,,,6351.33,0
8732100,16:24:56,16:24:56,6108,27,,,,6546.8,0
8732100,16:25:51,16:25:51,6109,28,,,,6909.44,0
8732100,16:26:15,16:26:15,9047,29,,,,6995.87,0
8732100,16:26:52,16:26:52,2348,30,,,,7182.48,0
8732100,16:27:22,16:27:22,2349,31,,,,7359.41,0
8732100,16:28:14,16:28:14,2350,32,,,,7703.58,0
8732100,16:29:01,16:29:01,2351,33,,,,8004.26,0
8732100,16:29:29,16:29:29,2352,34,,,,8233.93,0
8732100,16:30:00,16:30:00,2353,35,,,,8507.13,
8732100,16:30:29,16:30:29,10573,36,,,,8678.29,0
8732100,16:31:29,16:31:29,2356,37,,,,9075.8,0
8732100,16:32:06,16:32:06,2357,38,,,,9305.94,0
8732100,16:32:40,16:32:40,2358,39,,,,9533.79,0
8732100,16:33:28,16:33:28,31,40,,,,9863.32,0
8732100,16:34:11,16:34:11,32,41,,,,10132.22,0
8732100,16:34:55,16:34:55,33,42,,,,10424.62,0
8732100,16:35:34,16:35:34,34,43,,,,10683.3,0
8732100,16:36:25,16:36:25,35,44,,,,11003.88,0
8732100,16:37:07,16:37:07,9636,45,,,,11285.61,0
8732100,16:38:00,16:38:00,9639,46,,,,11564.9,
8732100,16:38:32,16:38:32,2372,47,,,,11888.99,0
8732100,16:39:11,16:39:11,2373,48,,,,12313.82,0
8732100,16:39:34,16:39:34,2374,49,,,,12538.76,0
8732100,16:39:57,16:39:57,2375,50,,,,12749.29,0
8732100,16:40:24,16:40:24,2376,51,,,,12943.95,0
8732100,16:40:46,16:40:46,2377,52,,,,13118.97,0
8732100,16:41:08,16:41:08,2378,53,,,,13221.71,0
8732100,16:41:26,16:41:26,2379,54,,,,13396.51,0
8732100,16:42:00,16:42:00,2380,55,,,,13751.99,
8732100,16:43:41,16:43:41,2381,56,,,,14306.51,0
8732100,16:45:02,16:45:02,153,57,,,,14751.17,0
8732100,16:45:22,16:45:22,154,58,,,,14906.92,0
8732100,16:47:00,16:47:00,9642,59,,1,,15507.4,
8732110,16:10:00,16:10:00,9945,1,,,1,0,
8732110,16:11:56,16:11:56,2608,2,,,,800.54,0
8732110,16:12:38,16:12:38,686,3,,,,1029.82,0
8732110,16:13:10,16:13:10,2609,4,,,,1195.1,0
8732110,16:13:56,16:13:56,3492,5,,,,1478.42,0
8732110,16:14:37,16:14:37,3493,6,,,,1745.23,0
8732110,16:15:09,16:15:09,3494,7,,,,1906.11,0
8732110,16:16:00,16:16:00,3495,8,,,,2178.14,
8732110,16:16:58,16:16:58,5451,9,,,,2641.55,0
8732110,16:17:22,16:17:22,5452,10,,,,2867.24,0
8732110,16:17:48,16:17:48,5453,11,,,,3051.88,0
8732110,16:18:18,16:18:18,5454,12,,,,3235.01,0
8732110,16:18:38,16:18:38,9034,13,,,,3459.74,0
8732110,16:19:04,16:19:04,5456,14,,,,3680.97,0
8732110,16:19:18,16:19:18,5457,15,,,,3858.54,0
8732110,16:19:38,16:19:38,8700,16,,,,4058.18,0
8732110,16:20:00,16:20:00,5459,17,,,,4263.21,0
8732110,16:20:17,16:20:17,5460,18,,,,4435.35,0
8732110,16:20:49,16:20:49,5461,19,,,,4721.03,0
8732110,16:21:18,16:21:18,5462,20,,,,4877.41,0
8732110,16:21:37,16:21:37,5463,21,,,,5042.04,0
8732110,16:22:00,16:22:00,5075,22,,,,5221.93,
8732110,16:22:16,16:22:16,5076,23,,,,5380.83,0
8732110,16:22:45,16:22:45,5077,24,,,,5639.47,0
8732110,16:23:44,16:23:44,10528,25,,,,6096.95,0
8732110,16:24:26,16:24:26,6107,26,,,,6351.33,0
8732110,16:24:56,16:24:56,6108,27,,,,6546.8,0
8732110,16:25:51,16:25:51,6109,28,,,,6909.44,0
8732110,16:26:15,16:26:15,9047,29,,,,6995.87,0
8732110,16:26:52,16:26:52,2348,30,,,,7182.48,0
8732110,16:27:22,16:27:22,2349,31,,,,7359.41,0
8732110,16:28:14,16:28:14,2350,32,,,,7703.58,0
8732110,16:29:01,16:29:01,2351,33,,,,8004.26,0
8732110,16:29:29,16:29:29,2352,34,,,,8233.93,0
8732110,16:30:00,16:30:00,2353,35,,,,8507.13,
8732110,16:30:29,16:30:29,10573,36,,,,8678.29,0
8732110,16:31:29,16:31:29,2356,37,,,,9075.8,0
8732110,16:32:06,16:32:06,2357,38,,,,9305.94,0
8732110,16:32:40,16:32:40,2358,39,,,,9533.79,0
8732110,16:33:28,16:33:28,31,40,,,,9863.32,0
8732110,16:34:11,16:34:11,32,41,,,,10132.22,0
8732110,16:34:55,16:34:55,33,42,,,,10424.62,0
8732110,16:35:34,16:35:34,34,43,,,,10683.3,0
8732110,16:36:25,16:36:25,35,44,,,,11003.88,0
8732110,16:37:07,16:37:07,9636,45,,,,11285.61,0
8732110,16:38:00,16:38:00,9639,46,,,,11564.9,
8732110,16:38:32,16:38:32,2372,47,,,,11888.99,0
8732110,16:39:11,16:39:11,2373,48,,,,12313.82,0
8732110,16:39:34,16:39:34,2374,49,,,,12538.76,0
8732110,16:39:57,16:39:57,2375,50,,,,12749.29,0
8732110,16:40:24,16:40:24,2376,51,,,,12943.95,0
8732110,16:40:46,16:40:46,2377,52,,,,13118.97,0
8732110,16:41:08,16:41:08,2378,53,,,,13221.71,0
8732110,16:41:26,16:41:26,2379,54,,,,13396.51,0
8732110,16:42:00,16:42:00,2380,55,,,,13751.99,
8732110,16:43:41,16:43:41,2381,56,,,,14306.51,0
8732110,16:45:02,16:45:02,153,57,,,,14751.17,0
8732110,16:45:22,16:45:22,154,58,,,,14906.92,0
8732110,16:47:00,16:47:00,9642,59,,1,,15507.4,
9019070,09:35:00,09:35:00,9945,1,,,1,0,
9019070,09:36:37,09:36:37,2608,2,,,,800.54,0
9019070,09:37:11,09:37:11,686,3,,,,1029.82,0
9019070,09:37:38,09:37:38,2609,4,,,,1195.1,0
9019070,09:38:16,09:38:16,3492,5,,,,1478.42,0
9019070,09:38:51,09:38:51,3493,6,,,,1745.23,0
9019070,09:39:17,09:39:17,3494,7,,,,1906.11,0
9019070,09:40:00,09:40:00,3495,8,,,,2178.14,
9019070,09:40:58,09:40:58,5451,9,,,,2641.55,0
9019070,09:41:22,09:41:22,5452,10,,,,2867.24,0
9019070,09:41:48,09:41:48,5453,11,,,,3051.88,0
9019070,09:42:18,09:42:18,5454,12,,,,3235.01,0
9019070,09:42:38,09:42:38,9034,13,,,,3459.74,0
9019070,09:43:04,09:43:04,5456,14,,,,3680.97,0
9019070,09:43:18,09:43:18,5457,15,,,,3858.54,0
9019070,09:43:38,09:43:38,8700,16,,,,4058.18,0
9019070,09:44:00,09:44:00,5459,17,,,,4263.21,0
9019070,09:44:17,09:44:17,5460,18,,,,4435.35,0
9019070,09:44:49,09:44:49,5461,19,,,,4721.03,0
9019070,09:45:18,09:45:18,5462,20,,,,4877.41,0
9019070,09:45:37,09:45:37,5463,21,,,,5042.04,0
9019070,09:46:00,09:46:00,5075,22,,,,5221.93,
9019070,09:46:16,09:46:16,5076,23,,,,5380.83,0
9019070,09:46:45,09:46:45,5077,24,,,,5639.47,0
9019070,09:47:44,09:47:44,10528,25,,,,6096.95,0
9019070,09:48:26,09:48:26,6107,26,,,,6351.33,0
9019070,09:48:56,09:48:56,6108,27,,,,6546.8,0
9019070,09:49:51,09:49:51,6109,28,,,,6909.44,0
9019070,09:50:15,09:50:15,9047,29,,,,6995.87,0
9019070,09:50:52,09:50:52,2348,30,,,,7182.48,0
9019070,09:51:22,09:51:22,2349,31,,,,7359.41,0
9019070,09:52:14,09:52:14,2350,32,,,,7703.58,0
9019070,09:53:01,09:53:01,2351,33,,,,8004.26,0
9019070,09:53:29,09:53:29,2352,34,,,,8233.93,0
9019070,09:54:00,09:54:00,2353,35,,,,8507.13,
9019070,09:54:29,09:54:29,10573,36,,,,8678.29,0
9019070,09:55:29,09:55:29,2356,37,,,,9075.8,0
9019070,09:56:06,09:56:06,2357,38,,,,9305.94,0
9019070,09:56:40,09:56:40,2358,39,,,,9533.79,0
9019070,09:57:28,09:57:28,31,40,,,,9863.32,0
9019070,09:58:11,09:58:11,32,41,,,,10132.22,0
9019070,09:58:55,09:58:55,33,42,,,,10424.62,0
9019070,09:59:34,09:59:34,34,43,,,,10683.3,0
9019070,10:00:25,10:00:25,35,44,,,,11003.88,0
9019070,10:01:07,10:01:07,9636,45,,,,11285.61,0
9019070,10:02:00,10:02:00,9639,46,,,,11564.9,
9019070,10:02:32,10:02:32,2372,47,,,,11888.99,0
9019070,10:03:11,10:03:11,2373,48,,,,12313.82,0
9019070,10:03:34,10:03:34,2374,49,,,,12538.76,0
9019070,10:03:57,10:03:57,2375,50,,,,12749.29,0
9019070,10:04:24,10:04:24,2376,51,,,,12943.95,0
9019070,10:04:46,10:04:46,2377,52,,,,13118.97,0
9019070,10:05:08,10:05:08,2378,53,,,,13221.71,0
9019070,10:05:26,10:05:26,2379,54,,,,13396.51,0
9019070,10:06:00,10:06:00,2380,55,,,,13751.99,
9019070,10:07:21,10:07:21,2381,56,,,,14306.51,0
9019070,10:08:25,10:08:25,153,57,,,,14751.17,0
9019070,10:08:42,10:08:42,154,58,,,,14906.92,0
9019070,10:10:00,10:10:00,9642,59,,1,,15507.4,
9019090,09:35:00,09:35:00,9945,1,,,1,0,
9019090,09:36:37,09:36:37,2608,2,,,,800.54,0
9019090,09:37:11,09:37:11,686,3,,,,1029.82,0
9019090,09:37:38,09:37:38,2609,4,,,,1195.1,0
9019090,09:38:16,09:38:16,3492,5,,,,1478.42,0
9019090,09:38:51,09:38:51,3493,6,,,,1745.23,0
9019090,09:39:17,09:39:17,3494,7,,,,1906.11,0
9019090,09:40:00,09:40:00,3495,8,,,,2178.14,
9019090,09:40:58,09:40:58,5451,9,,,,2641.55,0
9019090,09:41:22,09:41:22,5452,10,,,,2867.24,0
9019090,09:41:48,09:41:48,5453,11,,,,3051.88,0
9019090,09:42:18,09:42:18,5454,12,,,,3235.01,0
9019090,09:42:38,09:42:38,9034,13,,,,3459.74,0
9019090,09:43:04,09:43:04,5456,14,,,,3680.97,0
9019090,09:43:18,09:43:18,5457,15,,,,3858.54,0
9019090,09:43:38,09:43:38,8700,16,,,,4058.18,0
9019090,09:44:00,09:44:00,5459,17,,,,4263.21,0
9019090,09:44:17,09:44:17,5460,18,,,,4435.35,0
9019090,09:44:49,09:44:49,5461,19,,,,4721.03,0
9019090,09:45:18,09:45:18,5462,20,,,,4877.41,0
9019090,09:45:37,09:45:37,5463,21,,,,5042.04,0
9019090,09:46:00,09:46:00,5075,22,,,,5221.93,
9019090,09:46:16,09:46:16,5076,23,,,,5380.83,0
9019090,09:46:45,09:46:45,5077,24,,,,5639.47,0
9019090,09:47:44,09:47:44,10528,25,,,,6096.95,0
9019090,09:48:26,09:48:26,6107,26,,,,6351.33,0
9019090,09:48:56,09:48:56,6108,27,,,,6546.8,0
9019090,09:49:51,09:49:51,6109,28,,,,6909.44,0
9019090,09:50:15,09:50:15,9047,29,,,,6995.87,0
9019090,09:50:52,09:50:52,2348,30,,,,7182.48,0
9019090,09:51:22,09:51:22,2349,31,,,,7359.41,0
9019090,09:52:14,09:52:14,2350,32,,,,7703.58,0
9019090,09:53:01,09:53:01,2351,33,,,,8004.26,0
9019090,09:53:29,09:53:29,2352,34,,,,8233.93,0
9019090,09:54:00,09:54:00,2353,35,,,,8507.13,
9019090,09:54:29,09:54:29,10573,36,,,,8678.29,0
9019090,09:55:29,09:55:29,2356,37,,,,9075.8,0
9019090,09:56:06,09:56:06,2357,38,,,,9305.94,0
9019090,09:56:40,09:56:40,2358,39,,,,9533.79,0
9019090,09:57:28,09:57:28,31,40,,,,9863.32,0
9019090,09:58:11,09:58:11,32,41,,,,10132.22,0
9019090,09:58:55,09:58:55,33,42,,,,10424.62,0
9019090,09:59:34,09:59:34,34,43,,,,10683.3,0
9019090,10:00:25,10:00:25,35,44,,,,11003.88,0
9019090,10:01:07,10:01:07,9636,45,,,,11285.61,0
9019090,10:02:00,10:02:00,9639,46,,,,11564.9,
9019090,10:02:32,10:02:32,2372,47,,,,11888.99,0
9019090,10:03:11,10:03:11,2373,48,,,,12313.82,0
9019090,10:03:34,10:03:34,2374,49,,,,12538.76,0
9019090,10:03:57,10:03:57,2375,50,,,,12749.29,0
9019090,10:04:24,10:04:24,2376,51,,,,12943.95,0
9019090,10:04:46,10:04:46,2377,52,,,,13118.97,0
9019090,10:05:08,10:05:08,2378,53,,,,13221.71,0
9019090,10:05:26,10:05:26,2379,54,,,,13396.51,0
9019090,10:06:00,10:06:00,2380,55,,,,13751.99,
9019090,10:07:21,10:07:21,2381,56,,,,14306.51,0
9019090,10:08:25,10:08:25,153,57,,,,14751.17,0
9019090,10:08:42,10:08:42,154,58,,,,14906.92,0
9019090,10:10:00,10:10:00,9642,59,,1,,15507.4,
9357010,24:10:00,24:10:00,9945,1,,,1,0,
9357010,24:11:37,24:11:37,2608,2,,,,800.54,0
9357010,24:12:11,24:12:11,686,3,,,,1029.82,0
9357010,24:12:38,24:12:38,2609,4,,,,1195.1,0
9357010,24:13:16,24:13:16,3492,5,,,,1478.42,0
9357010,24:13:51,24:13:51,3493,6,,,,1745.23,0
9357010,24:14:17,24:14:17,3494,7,,,,1906.11,0
9357010,24:15:00,24:15:00,3495,8,,,,2178.14,
9357010,24:15:58,24:15:58,5451,9,,,,2641.55,0
9357010,24:16:22,24:16:22,5452,10,,,,2867.24,0
9357010,24:16:48,24:16:48,5453,11,,,,3051.88,0
9357010,24:17:18,24:17:18,5454,12,,,,3235.01,0
9357010,24:17:38,24:17:38,9034,13,,,,3459.74,0
9357010,24:18:04,24:18:04,5456,14,,,,3680.97,0
9357010,24:18:18,24:18:18,5457,15,,,,3858.54,0
9357010,24:18:38,24:18:38,8700,16,,,,4058.18,0
9357010,24:19:00,24:19:00,5459,17,,,,4263.21,0
9357010,24:19:17,24:19:17,5460,18,,,,4435.35,0
9357010,24:19:49,24:19:49,5461,19,,,,4721.03,0
9357010,24:20:18,24:20:18,5462,20,,,,4877.41,0
9357010,24:20:37,24:20:37,5463,21,,,,5042.04,0
9357010,24:21:00,24:21:00,5075,22,,,,5221.93,
9357010,24:21:16,24:21:16,5076,23,,,,5380.83,0
9357010,24:21:45,24:21:45,5077,24,,,,5639.47,0
9357010,24:22:44,24:22:44,10528,25,,,,6096.95,0
9357010,24:23:26,24:23:26,6107,26,,,,6351.33,0
9357010,24:23:56,24:23:56,6108,27,,,,6546.8,0
9357010,24:24:51,24:24:51,6109,28,,,,6909.44,0
9357010,24:25:15,24:25:15,9047,29,,,,6995.87,0
9357010,24:25:52,24:25:52,2348,30,,,,7182.48,0
9357010,24:26:22,24:26:22,2349,31,,,,7359.41,0
9357010,24:27:14,24:27:14,2350,32,,,,7703.58,0
9357010,24:28:01,24:28:01,2351,33,,,,8004.26,0
9357010,24:28:29,24:28:29,2352,34,,,,8233.93,0
9357010,24:29:00,24:29:00,2353,35,,,,8507.13,
9357010,24:29:29,24:29:29,10573,36,,,,8678.29,0
9357010,24:30:29,24:30:29,2356,37,,,,9075.8,0
9357010,24:31:06,24:31:06,2357,38,,,,9305.94,0
9357010,24:31:40,24:31:40,2358,39,,,,9533.79,0
9357010,24:32:28,24:32:28,31,40,,,,9863.32,0
9357010,24:33:11,24:33:11,32,41,,,,10132.22,0
9357010,24:33:55,24:33:55,33,42,,,,10424.62,0
9357010,24:34:34,24:34:34,34,43,,,,10683.3,0
9357010,24:35:25,24:35:25,35,44,,,,11003.88,0
9357010,24:36:07,24:36:07,9636,45,,,,11285.61,0
9357010,24:37:00,24:37:00,9639,46,,,,11564.9,
9357010,24:37:32,24:37:32,2372,47,,,,11888.99,0
9357010,24:38:11,24:38:11,2373,48,,,,12313.82,0
9357010,24:38:34,24:38:34,2374,49,,,,12538.76,0
9357010,24:38:57,24:38:57,2375,50,,,,12749.29,0
9357010,24:39:24,24:39:24,2376,51,,,,12943.95,0
9357010,24:39:46,24:39:46,2377,52,,,,13118.97,0
9357010,24:40:08,24:40:08,2378,53,,,,13221.71,0
9357010,24:40:26,24:40:26,2379,54,,,,13396.51,0
9357010,24:41:00,24:41:00,2380,55,,,,13751.99,
9357010,24:42:21,24:42:21,2381,56,,,,14306.51,0
9357010,24:43:25,24:43:25,153,57,,,,14751.17,0
9357010,24:43:42,24:43:42,154,58,,,,14906.92,0
9357010,24:45:00,24:45:00,9642,59,,1,,15507.4,
9357080,24:10:00,24:10:00,9945,1,,,1,0,
9357080,24:11:37,24:11:37,2608,2,,,,800.54,0
9357080,24:12:11,24:12:11,686,3,,,,1029.82,0
9357080,24:12:38,24:12:38,2609,4,,,,1195.1,0
9357080,24:13:16,24:13:16,3492,5,,,,1478.42,0
9357080,24:13:51,24:13:51,3493,6,,,,1745.23,0
9357080,24:14:17,24:14:17,3494,7,,,,1906.11,0
9357080,24:15:00,24:15:00,3495,8,,,,2178.14,
9357080,24:15:58,24:15:58,5451,9,,,,2641.55,0
9357080,24:16:22,24:16:22,5452,10,,,,2867.24,0
9357080,24:16:48,24:16:48,5453,11,,,,3051.88,0
9357080,24:17:18,24:17:18,5454,12,,,,3235.01,0
9357080,24:17:38,24:17:38,9034,13,,,,3459.74,0
9357080,24:18:04,24:18:04,5456,14,,,,3680.97,0
9357080,24:18:18,24:18:18,5457,15,,,,3858.54,0
9357080,24:18:38,24:18:38,8700,16,,,,4058.18,0
9357080,24:19:00,24:19:00,5459,17,,,,4263.21,0
9357080,24:19:17,24:19:17,5460,18,,,,4435.35,0
9357080,24:19:49,24:19:49,5461,19,,,,4721.03,0
9357080,24:20:18,24:20:18,5462,20,,,,4877.41,0
9357080,24:20:37,24:20:37,5463,21,,,,5042.04,0
9357080,24:21:00,24:21:00,5075,22,,,,5221.93,
9357080,24:21:16,24:21:16,5076,23,,,,5380.83,0
9357080,24:21:45,24:21:45,5077,24,,,,5639.47,0
9357080,24:22:44,24:22:44,10528,25,,,,6096.95,0
9357080,24:23:26,24:23:26,6107,26,,,,6351.33,0
9357080,24:23:56,24:23:56,6108,27,,,,6546.8,0
9357080,24:24:51,24:24:51,6109,28,,,,6909.44,0
9357080,24:25:15,24:25:15,9047,29,,,,6995.87,0
9357080,24:25:52,24:25:52,2348,30,,,,7182.48,0
9357080,24:26:22,24:26:22,2349,31,,,,7359.41,0
9357080,24:27:14,24:27:14,2350,32,,,,7703.58,0
9357080,24:28:01,24:28:01,2351,33,,,,8004.26,0
9357080,24:28:29,24:28:29,2352,34,,,,8233.93,0
9357080,24:29:00,24:29:00,2353,35,,,,8507.13,
9357080,24:29:29,24:29:29,10573,36,,,,8678.29,0
9357080,24:30:29,24:30:29,2356,37,,,,9075.8,0
9357080,24:31:06,24:31:06,2357,38,,,,9305.94,0
9357080,24:31:40,24:31:40,2358,39,,,,9533.79,0
9357080,24:32:28,24:32:28,31,40,,,,9863.32,0
9357080,24:33:11,24:33:11,32,41,,,,10132.22,0
9357080,24:33:55,24:33:55,33,42,,,,10424.62,0
9357080,24:34:34,24:34:34,34,43,,,,10683.3,0
9357080,24:35:25,24:35:25,35,44,,,,11003.88,0
9357080,24:36:07,24:36:07,9636,45,,,,11285.61,0
9357080,24:37:00,24:37:00,9639,46,,,,11564.9,
9357080,24:37:32,24:37:32,2372,47,,,,11888.99,0
9357080,24:38:11,24:38:11,2373,48,,,,12313.82,0
9357080,24:38:34,24:38:34,2374,49,,,,12538.76,0
9357080,24:38:57,24:38:57,2375,50,,,,12749.29,0
9357080,24:39:24,24:39:24,2376,51,,,,12943.95,0
9357080,24:39:46,24:39:46,2377,52,,,,13118.97,0
9357080,24:40:08,24:40:08,2378,53,,,,13221.71,0
9357080,24:40:26,24:40:26,2379,54,,,,13396.51,0
9357080,24:41:00,24:41:00,2380,55,,,,13751.99,
9357080,24:42:21,24:42:21,2381,56,,,,14306.51,0
9357080,24:43:25,24:43:25,153,57,,,,14751.17,0
9357080,24:43:42,24:43:42,154,58,,,,14906.92,0
9357080,24:45:00,24:45:00,9642,59,,1,,15507.4,
9357100,24:10:00,24:10:00,9945,1,,,1,0,
9357100,24:11:37,24:11:37,2608,2,,,,800.54,0
9357100,24:12:11,24:12:11,686,3,,,,1029.82,0
9357100,24:12:38,24:12:38,2609,4,,,,1195.1,0
9357100,24:13:16,24:13:16,3492,5,,,,1478.42,0
9357100,24:13:51,24:13:51,3493,6,,,,1745.23,0
9357100,24:14:17,24:14:17,3494,7,,,,1906.11,0
9357100,24:15:00,24:15:00,3495,8,,,,2178.14,
9357100,24:15:58,24:15:58,5451,9,,,,2641.55,0
9357100,24:16:22,24:16:22,5452,10,,,,2867.24,0
9357100,24:16:48,24:16:48,5453,11,,,,3051.88,0
9357100,24:17:18,24:17:18,5454,12,,,,3235.01,0
9357100,24:17:38,24:17:38,9034,13,,,,3459.74,0
9357100,24:18:04,24:18:04,5456,14,,,,3680.97,0
9357100,24:18:18,24:18:18,5457,15,,,,3858.54,0
9357100,24:18:38,24:18:38,8700,16,,,,4058.18,0
9357100,24:19:00,24:19:00,5459,17,,,,4263.21,0
9357100,24:19:17,24:19:17,5460,18,,,,4435.35,0
9357100,24:19:49,24:19:49,5461,19,,,,4721.03,0
9357100,24:20:18,24:20:18,5462,20,,,,4877.41,0
9357100,24:20:37,24:20:37,5463,21,,,,5042.04,0
9357100,24:21:00,24:21:00,5075,22,,,,5221.93,
9357100,24:21:16,24:21:16,5076,23,,,,5380.83,0
9357100,24:21:45,24:21:45,5077,24,,,,5639.47,0
9357100,24:22:44,24:22:44,10528,25,,,,6096.95,0
9357100,24:23:26,24:23:26,6107,26,,,,6351.33,0
9357100,24:23:56,24:23:56,6108,27,,,,6546.8,0
9357100,24:24:51,24:24:51,6109,28,,,,6909.44,0
9357100,24:25:15,24:25:15,9047,29,,,,6995.87,0
9357100,24:25:52,24:25:52,2348,30,,,,7182.48,0
9357100,24:26:22,24:26:22,2349,31,,,,7359.41,0
9357100,24:27:14,24:27:14,2350,32,,,,7703.58,0
9357100,24:28:01,24:28:01,2351,33,,,,8004.26,0
9357100,24:28:29,24:28:29,2352,34,,,,8233.93,0
9357100,24:29:00,24:29:00,2353,35,,,,8507.13,
9357100,24:29:29,24:29:29,10573,36,,,,8678.29,0
9357100,24:30:29,24:30:29,2356,37,,,,9075.8,0
9357100,24:31:06,24:31:06,2357,38,,,,9305.94,0
9357100,24:31:40,24:31:40,2358,39,,,,9533.79,0
9357100,24:32:28,24:32:28,31,40,,,,9863.32,0
9357100,24:33:11,24:33:11,32,41,,,,10132.22,0
9357100,24:33:55,24:33:55,33,42,,,,10424.62,0
9357100,24:34:34,24:34:34,34,43,,,,10683.3,0
9357100,24:35:25,24:35:25,35,44,,,,11003.88,0
9357100,24:36:07,24:36:07,9636,45,,,,11285.61,0
9357100,24:37:00,24:37:00,9639,46,,,,11564.9,
9357100,24:37:32,24:37:32,2372,47,,,,11888.99,0
9357100,24:38:11,24:38:11,2373,48,,,,12313.82,0
9357100,24:38:34,24:38:34,2374,49,,,,12538.76,0
9357100,24:38:57,24:38:57,2375,50,,,,12749.29,0
9357100,24:39:24,24:39:24,2376,51,,,,12943.95,0
9357100,24:39:46,24:39:46,2377,52,,,,13118.97,0
9357100,24:40:08,24:40:08,2378,53,,,,13221.71,0
9357100,24:40:26,24:40:26,2379,54,,,,13396.51,0
9357100,24:41:00,24:41:00,2380,55,,,,13751.99,
9357100,24:42:21,24:42:21,2381,56,,,,14306.51,0
9357100,24:43:25,24:43:25,153,57,,,,14751.17,0
9357100,24:43:42,24:43:42,154,58,,,,14906.92,0
9357100,24:45:00,24:45:00,9642,59,,1,,15507.4,
9357110,24:10:00,24:10:00,9945,1,,,1,0,
9357110,24:11:37,24:11:37,2608,2,,,,800.54,0
9357110,24:12:11,24:12:11,686,3,,,,1029.82,0
9357110,24:12:38,24:12:38,2609,4,,,,1195.1,0
9357110,24:13:16,24:13:16,3492,5,,,,1478.42,0
9357110,24:13:51,24:13:51,3493,6,,,,1745.23,0
9357110,24:14:17,24:14:17,3494,7,,,,1906.11,0
9357110,24:15:00,24:15:00,3495,8,,,,2178.14,
9357110,24:15:58,24:15:58,5451,9,,,,2641.55,0
9357110,24:16:22,24:16:22,5452,10,,,,2867.24,0
9357110,24:16:48,24:16:48,5453,11,,,,3051.88,0
9357110,24:17:18,24:17:18,5454,12,,,,3235.01,0
9357110,24:17:38,24:17:38,9034,13,,,,3459.74,0
9357110,24:18:04,24:18:04,5456,14,,,,3680.97,0
9357110,24:18:18,24:18:18,5457,15,,,,3858.54,0
9357110,24:18:38,24:18:38,8700,16,,,,4058.18,0
9357110,24:19:00,24:19:00,5459,17,,,,4263.21,0
9357110,24:19:17,24:19:17,5460,18,,,,4435.35,0
9357110,24:19:49,24:19:49,5461,19,,,,4721.03,0
9357110,24:20:18,24:20:18,5462,20,,,,4877.41,0
9357110,24:20:37,24:20:37,5463,21,,,,5042.04,0
9357110,24:21:00,24:21:00,5075,22,,,,5221.93,
9357110,24:21:16,24:21:16,5076,23,,,,5380.83,0
9357110,24:21:45,24:21:45,5077,24,,,,5639.47,0
9357110,24:22:44,24:22:44,10528,25,,,,6096.95,0
9357110,24:23:26,24:23:26,6107,26,,,,6351.33,0
9357110,24:23:56,24:23:56,6108,27,,,,6546.8,0
9357110,24:24:51,24:24:51,6109,28,,,,6909.44,0
9357110,24:25:15,24:25:15,9047,29,,,,6995.87,0
9357110,24:25:52,24:25:52,2348,30,,,,7182.48,0
9357110,24:26:22,24:26:22,2349,31,,,,7359.41,0
9357110,24:27:14,24:27:14,2350,32,,,,7703.58,0
9357110,24:28:01,24:28:01,2351,33,,,,8004.26,0
9357110,24:28:29,24:28:29,2352,34,,,,8233.93,0
9357110,24:29:00,24:29:00,2353,35,,,,8507.13,
9357110,24:29:29,24:29:29,10573,36,,,,8678.29,0
9357110,24:30:29,24:30:29,2356,37,,,,9075.8,0
9357110,24:31:06,24:31:06,2357,38,,,,9305.94,0
9357110,24:31:40,24:31:40,2358,39,,,,9533.79,0
9357110,24:32:28,24:32:28,31,40,,,,9863.32,0
9357110,24:33:11,24:33:11,32,41,,,,10132.22,0
9357110,24:33:55,24:33:55,33,42,,,,10424.62,0
9357110,24:34:34,24:34:34,34,43,,,,10683.3,0
9357110,24:35:25,24:35:25,35,44,,,,11003.88,0
9357110,24:36:07,24:36:07,9636,45,,,,11285.61,0
9357110,24:37:00,24:37:00,9639,46,,,,11564.9,
9357110,24:37:32,24:37:32,2372,47,,,,11888.99,0
9357110,24:38:11,24:38:11,2373,48,,,,12313.82,0
9357110,24:38:34,24:38:34,2374,49,,,,12538.76,0
9357110,24:38:57,24:38:57,2375,50,,,,12749.29,0
9357110,24:39:24,24:39:24,2376,51,,,,12943.95,0
9357110,24:39:46,24:39:46,2377,52,,,,13118.97,0
9357110,24:40:08,24:40:08,2378,53,,,,13221.71,0
9357110,24:40:26,24:40:26,2379,54,,,,13396.51,0
9357110,24:41:00,24:41:00,2380,55,,,,13751.99,
9357110,24:42:21,24:42:21,2381,56,,,,14306.51,0
9357110,24:43:25,24:43:25,153,57,,,,14751.17,0
9357110,24:43:42,24:43:42,154,58,,,,14906.92,0
9357110,24:45:00,24:45:00,9642,59,,1,,15507.4,
9360010,09:10:00,09:10:00,9945,1,,,1,0,
9360010,09:11:37,09:11:37,2608,2,,,,800.54,0
9360010,09:12:11,09:12:11,686,3,,,,1029.82,0
9360010,09:12:38,09:12:38,2609,4,,,,1195.1,0
9360010,09:13:16,09:13:16,3492,5,,,,1478.42,0
9360010,09:13:51,09:13:51,3493,6,,,,1745.23,0
9360010,09:14:17,09:14:17,3494,7,,,,1906.11,0
9360010,09:15:00,09:15:00,3495,8,,,,2178.14,
9360010,09:15:58,09:15:58,5451,9,,,,2641.55,0
9360010,09:16:22,09:16:22,5452,10,,,,2867.24,0
9360010,09:16:48,09:16:48,5453,11,,,,3051.88,0
9360010,09:17:18,09:17:18,5454,12,,,,3235.01,0
9360010,09:17:38,09:17:38,9034,13,,,,3459.74,0
9360010,09:18:04,09:18:04,5456,14,,,,3680.97,0
9360010,09:18:18,09:18:18,5457,15,,,,3858.54,0
9360010,09:18:38,09:18:38,8700,16,,,,4058.18,0
9360010,09:19:00,09:19:00,5459,17,,,,4263.21,0
9360010,09:19:17,09:19:17,5460,18,,,,4435.35,0
9360010,09:19:49,09:19:49,5461,19,,,,4721.03,0
9360010,09:20:18,09:20:18,5462,20,,,,4877.41,0
9360010,09:20:37,09:20:37,5463,21,,,,5042.04,0
9360010,09:21:00,09:21:00,5075,22,,,,5221.93,
9360010,09:21:16,09:21:16,5076,23,,,,5380.83,0
9360010,09:21:45,09:21:45,5077,24,,,,5639.47,0
9360010,09:22:44,09:22:44,10528,25,,,,6096.95,0
9360010,09:23:26,09:23:26,6107,26,,,,6351.33,0
9360010,09:23:56,09:23:56,6108,27,,,,6546.8,0
9360010,09:24:51,09:24:51,6109,28,,,,6909.44,0
9360010,09:25:15,09:25:15,9047,29,,,,6995.87,0
9360010,09:25:52,09:25:52,2348,30,,,,7182.48,0
9360010,09:26:22,09:26:22,2349,31,,,,7359.41,0
9360010,09:27:14,09:27:14,2350,32,,,,7703.58,0
9360010,09:28:01,09:28:01,2351,33,,,,8004.26,0
9360010,09:28:29,09:28:29,2352,34,,,,8233.93,0
9360010,09:29:00,09:29:00,2353,35,,,,8507.13,
9360010,09:29:29,09:29:29,10573,36,,,,8678.29,0
9360010,09:30:29,09:30:29,2356,37,,,,9075.8,0
9360010,09:31:06,09:31:06,2357,38,,,,9305.94,0
9360010,09:31:40,09:31:40,2358,39,,,,9533.79,0
9360010,09:32:28,09:32:28,31,40,,,,9863.32,0
9360010,09:33:11,09:33:11,32,41,,,,10132.22,0
9360010,09:33:55,09:33:55,33,42,,,,10424.62,0
9360010,09:34:34,09:34:34,34,43,,,,10683.3,0
9360010,09:35:25,09:35:25,35,44,,,,11003.88,0
9360010,09:36:07,09:36:07,9636,45,,,,11285.61,0
9360010,09:37:00,09:37:00,9639,46,,,,11564.9,
9360010,09:37:32,09:37:32,2372,47,,,,11888.99,0
9360010,09:38:11,09:38:11,2373,48,,,,12313.82,0
9360010,09:38:34,09:38:34,2374,49,,,,12538.76,0
9360010,09:38:57,09:38:57,2375,50,,,,12749.29,0
9360010,09:39:24,09:39:24,2376,51,,,,12943.95,0
9360010,09:39:46,09:39:46,2377,52,,,,13118.97,0
9360010,09:40:08,09:40:08,2378,53,,,,13221.71,0
9360010,09:40:26,09:40:26,2379,54,,,,13396.51,0
9360010,09:41:00,09:41:00,2380,55,,,,13751.99,
9360010,09:42:21,09:42:21,2381,56,,,,14306.51,0
9360010,09:43:25,09:43:25,153,57,,,,14751.17,0
9360010,09:43:42,09:43:42,154,58,,,,14906.92,0
9360010,09:45:00,09:45:00,9642,59,,1,,15507.4,
9360080,09:10:00,09:10:00,9945,1,,,1,0,
9360080,09:11:37,09:11:37,2608,2,,,,800.54,0
9360080,09:12:11,09:12:11,686,3,,,,1029.82,0
9360080,09:12:38,09:12:38,2609,4,,,,1195.1,0
9360080,09:13:16,09:13:16,3492,5,,,,1478.42,0
9360080,09:13:51,09:13:51,3493,6,,,,1745.23,0
9360080,09:14:17,09:14:17,3494,7,,,,1906.11,0
9360080,09:15:00,09:15:00,3495,8,,,,2178.14,
9360080,09:15:58,09:15:58,5451,9,,,,2641.55,0
9360080,09:16:22,09:16:22,5452,10,,,,2867.24,0
9360080,09:16:48,09:16:48,5453,11,,,,3051.88,0
9360080,09:17:18,09:17:18,5454,12,,,,3235.01,0
9360080,09:17:38,09:17:38,9034,13,,,,3459.74,0
9360080,09:18:04,09:18:04,5456,14,,,,3680.97,0
9360080,09:18:18,09:18:18,5457,15,,,,3858.54,0
9360080,09:18:38,09:18:38,8700,16,,,,4058.18,0
9360080,09:19:00,09:19:00,5459,17,,,,4263.21,0
9360080,09:19:17,09:19:17,5460,18,,,,4435.35,0
9360080,09:19:49,09:19:49,5461,19,,,,4721.03,0
9360080,09:20:18,09:20:18,5462,20,,,,4877.41,0
9360080,09:20:37,09:20:37,5463,21,,,,5042.04,0
9360080,09:21:00,09:21:00,5075,22,,,,5221.93,
9360080,09:21:16,09:21:16,5076,23,,,,5380.83,0
9360080,09:21:45,09:21:45,5077,24,,,,5639.47,0
9360080,09:22:44,09:22:44,10528,25,,,,6096.95,0
9360080,09:23:26,09:23:26,6107,26,,,,6351.33,0
9360080,09:23:56,09:23:56,6108,27,,,,6546.8,0
9360080,09:24:51,09:24:51,6109,28,,,,6909.44,0
9360080,09:25:15,09:25:15,9047,29,,,,6995.87,0
9360080,09:25:52,09:25:52,2348,30,,,,7182.48,0
9360080,09:26:22,09:26:22,2349,31,,,,7359.41,0
9360080,09:27:14,09:27:14,2350,32,,,,7703.58,0
9360080,09:28:01,09:28:01,2351,33,,,,8004.26,0
9360080,09:28:29,09:28:29,2352,34,,,,8233.93,0
9360080,09:29:00,09:29:00,2353,35,,,,8507.13,
9360080,09:29:29,09:29:29,10573,36,,,,8678.29,0
9360080,09:30:29,09:30:29,2356,37,,,,9075.8,0
9360080,09:31:06,09:31:06,2357,38,,,,9305.94,0
9360080,09:31:40,09:31:40,2358,39,,,,9533.79,0
9360080,09:32:28,09:32:28,31,40,,,,9863.32,0
9360080,09:33:11,09:33:11,32,41,,,,10132.22,0
9360080,09:33:55,09:33:55,33,42,,,,10424.62,0
9360080,09:34:34,09:34:34,34,43,,,,10683.3,0
9360080,09:35:25,09:35:25,35,44,,,,11003.88,0
9360080,09:36:07,09:36:07,9636,45,,,,11285.61,0
9360080,09:37:00,09:37:00,9639,46,,,,11564.9,
9360080,09:37:32,09:37:32,2372,47,,,,11888.99,0
9360080,09:38:11,09:38:11,2373,48,,,,12313.82,0
9360080,09:38:34,09:38:34,2374,49,,,,12538.76,0
9360080,09:38:57,09:38:57,2375,50,,,,12749.29,0
9360080,09:39:24,09:39:24,2376,51,,,,12943.95,0
9360080,09:39:46,09:39:46,2377,52,,,,13118.97,0
9360080,09:40:08,09:40:08,2378,53,,,,13221.71,0
9360080,09:40:26,09:40:26,2379,54,,,,13396.51,0
9360080,09:41:00,09:41:00,2380,55,,,,13751.99,
9360080,09:42:21,09:42:21,2381,56,,,,14306.51,0
9360080,09:43:25,09:43:25,153,57,,,,14751.17,0
9360080,09:43:42,09:43:42,154,58,,,,14906.92,0
9360080,09:45:00,09:45:00,9642,59,,1,,15507.4,
9360100,09:10:00,09:10:00,9945,1,,,1,0,
9360100,09:11:37,09:11:37,2608,2,,,,800.54,0
9360100,09:12:11,09:12:11,686,3,,,,1029.82,0
9360100,09:12:38,09:12:38,2609,4,,,,1195.1,0
9360100,09:13:16,09:13:16,3492,5,,,,1478.42,0
9360100,09:13:51,09:13:51,3493,6,,,,1745.23,0
9360100,09:14:17,09:14:17,3494,7,,,,1906.11,0
9360100,09:15:00,09:15:00,3495,8,,,,2178.14,
9360100,09:15:58,09:15:58,5451,9,,,,2641.55,0
9360100,09:16:22,09:16:22,5452,10,,,,2867.24,0
9360100,09:16:48,09:16:48,5453,11,,,,3051.88,0
9360100,09:17:18,09:17:18,5454,12,,,,3235.01,0
9360100,09:17:38,09:17:38,9034,13,,,,3459.74,0
9360100,09:18:04,09:18:04,5456,14,,,,3680.97,0
9360100,09:18:18,09:18:18,5457,15,,,,3858.54,0
9360100,09:18:38,09:18:38,8700,16,,,,4058.18,0
9360100,09:19:00,09:19:00,5459,17,,,,4263.21,0
9360100,09:19:17,09:19:17,5460,18,,,,4435.35,0
9360100,09:19:49,09:19:49,5461,19,,,,4721.03,0
9360100,09:20:18,09:20:18,5462,20,,,,4877.41,0
9360100,09:20:37,09:20:37,5463,21,,,,5042.04,0
9360100,09:21:00,09:21:00,5075,22,,,,5221.93,
9360100,09:21:16,09:21:16,5076,23,,,,5380.83,0
9360100,09:21:45,09:21:45,5077,24,,,,5639.47,0
9360100,09:22:44,09:22:44,10528,25,,,,6096.95,0
9360100,09:23:26,09:23:26,6107,26,,,,6351.33,0
9360100,09:23:56,09:23:56,6108,27,,,,6546.8,0
9360100,09:24:51,09:24:51,6109,28,,,,6909.44,0
9360100,09:25:15,09:25:15,9047,29,,,,6995.87,0
9360100,09:25:52,09:25:52,2348,30,,,,7182.48,0
9360100,09:26:22,09:26:22,2349,31,,,,7359.41,0
9360100,09:27:14,09:27:14,2350,32,,,,7703.58,0
9360100,09:28:01,09:28:01,2351,33,,,,8004.26,0
9360100,09:28:29,09:28:29,2352,34,,,,8233.93,0
9360100,09:29:00,09:29:00,2353,35,,,,8507.13,
9360100,09:29:29,09:29:29,10573,36,,,,8678.29,0
9360100,09:30:29,09:30:29,2356,37,,,,9075.8,0
9360100,09:31:06,09:31:06,2357,38,,,,9305.94,0
9360100,09:31:40,09:31:40,2358,39,,,,9533.79,0
9360100,09:32:28,09:32:28,31,40,,,,9863.32,0
9360100,09:33:11,09:33:11,32,41,,,,10132.22,0
9360100,09:33:55,09:33:55,33,42,,,,10424.62,0
9360100,09:34:34,09:34:34,34,43,,,,10683.3,0
9360100,09:35:25,09:35:25,35,44,,,,11003.88,0
9360100,09:36:07,09:36:07,9636,45,,,,11285.61,0
9360100,09:37:00,09:37:00,9639,46,,,,11564.9,
9360100,09:37:32,09:37:32,2372,47,,,,11888.99,0
9360100,09:38:11,09:38:11,2373,48,,,,12313.82,0
9360100,09:38:34,09:38:34,2374,49,,,,12538.76,0
9360100,09:38:57,09:38:57,2375,50,,,,12749.29,0
9360100,09:39:24,09:39:24,2376,51,,,,12943.95,0
9360100,09:39:46,09:39:46,2377,52,,,,13118.97,0
9360100,09:40:08,09:40:08,2378,53,,,,13221.71,0
9360100,09:40:26,09:40:26,2379,54,,,,13396.51,0
9360100,09:41:00,09:41:00,2380,55,,,,13751.99,
9360100,09:42:21,09:42:21,2381,56,,,,14306.51,0
9360100,09:43:25,09:43:25,153,57,,,,14751.17,0
9360100,09:43:42,09:43:42,154,58,,,,14906.92,0
9360100,09:45:00,09:45:00,9642,59,,1,,15507.4,
9360110,09:10:00,09:10:00,9945,1,,,1,0,
9360110,09:11:37,09:11:37,2608,2,,,,800.54,0
9360110,09:12:11,09:12:11,686,3,,,,1029.82,0
9360110,09:12:38,09:12:38,2609,4,,,,1195.1,0
9360110,09:13:16,09:13:16,3492,5,,,,1478.42,0
9360110,09:13:51,09:13:51,3493,6,,,,1745.23,0
9360110,09:14:17,09:14:17,3494,7,,,,1906.11,0
9360110,09:15:00,09:15:00,3495,8,,,,2178.14,
9360110,09:15:58,09:15:58,5451,9,,,,2641.55,0
9360110,09:16:22,09:16:22,5452,10,,,,2867.24,0
9360110,09:16:48,09:16:48,5453,11,,,,3051.88,0
9360110,09:17:18,09:17:18,5454,12,,,,3235.01,0
9360110,09:17:38,09:17:38,9034,13,,,,3459.74,0
9360110,09:18:04,09:18:04,5456,14,,,,3680.97,0
9360110,09:18:18,09:18:18,5457,15,,,,3858.54,0
9360110,09:18:38,09:18:38,8700,16,,,,4058.18,0
9360110,09:19:00,09:19:00,5459,17,,,,4263.21,0
9360110,09:19:17,09:19:17,5460,18,,,,4435.35,0
9360110,09:19:49,09:19:49,5461,19,,,,4721.03,0
9360110,09:20:18,09:20:18,5462,20,,,,4877.41,0
9360110,09:20:37,09:20:37,5463,21,,,,5042.04,0
9360110,09:21:00,09:21:00,5075,22,,,,5221.93,
9360110,09:21:16,09:21:16,5076,23,,,,5380.83,0
9360110,09:21:45,09:21:45,5077,24,,,,5639.47,0
9360110,09:22:44,09:22:44,10528,25,,,,6096.95,0
9360110,09:23:26,09:23:26,6107,26,,,,6351.33,0
9360110,09:23:56,09:23:56,6108,27,,,,6546.8,0
9360110,09:24:51,09:24:51,6109,28,,,,6909.44,0
9360110,09:25:15,09:25:15,9047,29,,,,6995.87,0
9360110,09:25:52,09:25:52,2348,30,,,,7182.48,0
9360110,09:26:22,09:26:22,2349,31,,,,7359.41,0
9360110,09:27:14,09:27:14,2350,32,,,,7703.58,0
9360110,09:28:01,09:28:01,2351,33,,,,8004.26,0
9360110,09:28:29,09:28:29,2352,34,,,,8233.93,0
9360110,09:29:00,09:29:00,2353,35,,,,8507.13,
9360110,09:29:29,09:29:29,10573,36,,,,8678.29,0
9360110,09:30:29,09:30:29,2356,37,,,,9075.8,0
9360110,09:31:06,09:31:06,2357,38,,,,9305.94,0
9360110,09:31:40,09:31:40,2358,39,,,,9533.79,0
9360110,09:32:28,09:32:28,31,40,,,,9863.32,0
9360110,09:33:11,09:33:11,32,41,,,,10132.22,0
9360110,09:33:55,09:33:55,33,42,,,,10424.62,0
9360110,09:34:34,09:34:34,34,43,,,,10683.3,0
9360110,09:35:25,09:35:25,35,44,,,,11003.88,0
9360110,09:36:07,09:36:07,9636,45,,,,11285.61,0
9360110,09:37:00,09:37:00,9639,46,,,,11564.9,
9360110,09:37:32,09:37:32,2372,47,,,,11888.99,0
9360110,09:38:11,09:38:11,2373,48,,,,12313.82,0
9360110,09:38:34,09:38:34,2374,49,,,,12538.76,0
9360110,09:38:57,09:38:57,2375,50,,,,12749.29,0
9360110,09:39:24,09:39:24,2376,51,,,,12943.95,0
9360110,09:39:46,09:39:46,2377,52,,,,13118.97,0
9360110,09:40:08,09:40:08,2378,53,,,,13221.71,0
9360110,09:40:26,09:40:26,2379,54,,,,13396.51,0
9360110,09:41:00,09:41:00,2380,55,,,,13751.99,
9360110,09:42:21,09:42:21,2381,56,,,,14306.51,0
9360110,09:43:25,09:43:25,153,57,,,,14751.17,0
9360110,09:43:42,09:43:42,154,58,,,,14906.92,0
9360110,09:45:00,09:45:00,9642,59,,1,,15507.4,
9418020,16:14:00,16:14:00,9945,1,,,1,0,
9418020,16:16:55,16:16:55,2608,2,,,,800.54,0
9418020,16:17:57,16:17:57,686,3,,,,1029.82,0
9418020,16:18:45,16:18:45,2609,4,,,,1195.1,0
9418020,16:19:54,16:19:54,3492,5,,,,1478.42,0
9418020,16:20:56,16:20:56,3493,6,,,,1745.23,0
9418020,16:21:44,16:21:44,3494,7,,,,1906.11,0
9418020,16:23:00,16:23:00,3495,8,,,,2178.14,
9418020,16:24:57,16:24:57,5451,9,,,,2641.55,0
9418020,16:25:45,16:25:45,5452,10,,,,2867.24,0
9418020,16:26:36,16:26:36,5453,11,,,,3051.88,0
9418020,16:27:37,16:27:37,5454,12,,,,3235.01,0
9418020,16:28:17,16:28:17,9034,13,,,,3459.74,0
9418020,16:29:08,16:29:08,5456,14,,,,3680.97,0
9418020,16:29:37,16:29:37,5457,15,,,,3858.54,0
9418020,16:30:17,16:30:17,8700,16,,,,4058.18,0
9418020,16:31:00,16:31:00,5459,17,,,,4263.21,0
9418020,16:31:34,16:31:34,5460,18,,,,4435.35,0
9418020,16:32:38,16:32:38,5461,19,,,,4721.03,0
9418020,16:33:37,16:33:37,5462,20,,,,4877.41,0
9418020,16:34:14,16:34:14,5463,21,,,,5042.04,0
9418020,16:35:00,16:35:00,5075,22,,,,5221.93,
9418020,16:35:18,16:35:18,5076,23,,,,5380.83,0
9418020,16:35:50,16:35:50,5077,24,,,,5639.47,0
9418020,16:36:57,16:36:57,10528,25,,,,6096.95,0
9418020,16:37:44,16:37:44,6107,26,,,,6351.33,0
9418020,16:38:18,16:38:18,6108,27,,,,6546.8,0
9418020,16:39:20,16:39:20,6109,28,,,,6909.44,0
9418020,16:39:46,16:39:46,9047,29,,,,6995.87,0
9418020,16:40:28,16:40:28,2348,30,,,,7182.48,0
9418020,16:41:02,16:41:02,2349,31,,,,7359.41,0
9418020,16:42:01,16:42:01,2350,32,,,,7703.58,0
9418020,16:42:53,16:42:53,2351,33,,,,8004.26,0
9418020,16:43:26,16:43:26,2352,34,,,,8233.93,0
9418020,16:44:00,16:44:00,2353,35,,,,8507.13,
9418020,16:44:48,16:44:48,10573,36,,,,8678.29,0
9418020,16:46:25,16:46:25,2356,37,,,,9075.8,0
9418020,16:47:25,16:47:25,2357,38,,,,9305.94,0
9418020,16:48:20,16:48:20,2358,39,,,,9533.79,0
9418020,16:49:38,16:49:38,31,40,,,,9863.32,0
9418020,16:50:48,16:50:48,32,41,,,,10132.22,0
9418020,16:52:00,16:52:00,33,42,,,,10424.62,0
9418020,16:53:04,16:53:04,34,43,,,,10683.3,0
9418020,16:54:25,16:54:25,35,44,,,,11003.88,0
9418020,16:55:35,16:55:35,9636,45,,,,11285.61,0
9418020,16:57:00,16:57:00,9639,46,,,,11564.9,
9418020,16:57:48,16:57:48,2372,47,,,,11888.99,0
9418020,16:58:46,16:58:46,2373,48,,,,12313.82,0
9418020,16:59:22,16:59:22,2374,49,,,,12538.76,0
9418020,16:59:56,16:59:56,2375,50,,,,12749.29,0
9418020,17:00:36,17:00:36,2376,51,,,,12943.95,0
9418020,17:01:10,17:01:10,2377,52,,,,13118.97,0
9418020,17:01:42,17:01:42,2378,53,,,,13221.71,0
9418020,17:02:09,17:02:09,2379,54,,,,13396.51,0
9418020,17:03:00,17:03:00,2380,55,,,,13751.99,
9418020,17:07:43,17:07:43,2381,56,,,,14306.51,0
9418020,17:11:29,17:11:29,153,57,,,,14751.17,0
9418020,17:12:27,17:12:27,154,58,,,,14906.92,0
9418020,17:17:00,17:17:00,9642,59,,1,,15507.4,
9418030,16:14:00,16:14:00,9945,1,,,1,0,
9418030,16:16:55,16:16:55,2608,2,,,,800.54,0
9418030,16:17:57,16:17:57,686,3,,,,1029.82,0
9418030,16:18:45,16:18:45,2609,4,,,,1195.1,0
9418030,16:19:54,16:19:54,3492,5,,,,1478.42,0
9418030,16:20:56,16:20:56,3493,6,,,,1745.23,0
9418030,16:21:44,16:21:44,3494,7,,,,1906.11,0
9418030,16:23:00,16:23:00,3495,8,,,,2178.14,
9418030,16:24:57,16:24:57,5451,9,,,,2641.55,0
9418030,16:25:45,16:25:45,5452,10,,,,2867.24,0
9418030,16:26:36,16:26:36,5453,11,,,,3051.88,0
9418030,16:27:37,16:27:37,5454,12,,,,3235.01,0
9418030,16:28:17,16:28:17,9034,13,,,,3459.74,0
9418030,16:29:08,16:29:08,5456,14,,,,3680.97,0
9418030,16:29:37,16:29:37,5457,15,,,,3858.54,0
9418030,16:30:17,16:30:17,8700,16,,,,4058.18,0
9418030,16:31:00,16:31:00,5459,17,,,,4263.21,0
9418030,16:31:34,16:31:34,5460,18,,,,4435.35,0
9418030,16:32:38,16:32:38,5461,19,,,,4721.03,0
9418030,16:33:37,16:33:37,5462,20,,,,4877.41,0
9418030,16:34:14,16:34:14,5463,21,,,,5042.04,0
9418030,16:35:00,16:35:00,5075,22,,,,5221.93,
9418030,16:35:18,16:35:18,5076,23,,,,5380.83,0
9418030,16:35:50,16:35:50,5077,24,,,,5639.47,0
9418030,16:36:57,16:36:57,10528,25,,,,6096.95,0
9418030,16:37:44,16:37:44,6107,26,,,,6351.33,0
9418030,16:38:18,16:38:18,6108,27,,,,6546.8,0
9418030,16:39:20,16:39:20,6109,28,,,,6909.44,0
9418030,16:39:46,16:39:46,9047,29,,,,6995.87,0
9418030,16:40:28,16:40:28,2348,30,,,,7182.48,0
9418030,16:41:02,16:41:02,2349,31,,,,7359.41,0
9418030,16:42:01,16:42:01,2350,32,,,,7703.58,0
9418030,16:42:53,16:42:53,2351,33,,,,8004.26,0
9418030,16:43:26,16:43:26,2352,34,,,,8233.93,0
9418030,16:44:00,16:44:00,2353,35,,,,8507.13,
9418030,16:44:48,16:44:48,10573,36,,,,8678.29,0
9418030,16:46:25,16:46:25,2356,37,,,,9075.8,0
9418030,16:47:25,16:47:25,2357,38,,,,9305.94,0
9418030,16:48:20,16:48:20,2358,39,,,,9533.79,0
9418030,16:49:38,16:49:38,31,40,,,,9863.32,0
9418030,16:50:48,16:50:48,32,41,,,,10132.22,0
9418030,16:52:00,16:52:00,33,42,,,,10424.62,0
9418030,16:53:04,16:53:04,34,43,,,,10683.3,0
9418030,16:54:25,16:54:25,35,44,,,,11003.88,0
9418030,16:55:35,16:55:35,9636,45,,,,11285.61,0
9418030,16:57:00,16:57:00,9639,46,,,,11564.9,
9418030,16:57:48,16:57:48,2372,47,,,,11888.99,0
9418030,16:58:46,16:58:46,2373,48,,,,12313.82,0
9418030,16:59:22,16:59:22,2374,49,,,,12538.76,0
9418030,16:59:56,16:59:56,2375,50,,,,12749.29,0
9418030,17:00:36,17:00:36,2376,51,,,,12943.95,0
9418030,17:01:10,17:01:10,2377,52,,,,13118.97,0
9418030,17:01:42,17:01:42,2378,53,,,,13221.71,0
9418030,17:02:09,17:02:09,2379,54,,,,13396.51,0
9418030,17:03:00,17:03:00,2380,55,,,,13751.99,
9418030,17:07:43,17:07:43,2381,56,,,,14306.51,0
9418030,17:11:29,17:11:29,153,57,,,,14751.17,0
9418030,17:12:27,17:12:27,154,58,,,,14906.92,0
9418030,17:17:00,17:17:00,9642,59,,1,,15507.4,
9418040,16:14:00,16:14:00,9945,1,,,1,0,
9418040,16:16:55,16:16:55,2608,2,,,,800.54,0
9418040,16:17:57,16:17:57,686,3,,,,1029.82,0
9418040,16:18:45,16:18:45,2609,4,,,,1195.1,0
9418040,16:19:54,16:19:54,3492,5,,,,1478.42,0
9418040,16:20:56,16:20:56,3493,6,,,,1745.23,0
9418040,16:21:44,16:21:44,3494,7,,,,1906.11,0
9418040,16:23:00,16:23:00,3495,8,,,,2178.14,
9418040,16:24:57,16:24:57,5451,9,,,,2641.55,0
9418040,16:25:45,16:25:45,5452,10,,,,2867.24,0
9418040,16:26:36,16:26:36,5453,11,,,,3051.88,0
9418040,16:27:37,16:27:37,5454,12,,,,3235.01,0
9418040,16:28:17,16:28:17,9034,13,,,,3459.74,0
9418040,16:29:08,16:29:08,5456,14,,,,3680.97,0
9418040,16:29:37,16:29:37,5457,15,,,,3858.54,0
9418040,16:30:17,16:30:17,8700,16,,,,4058.18,0
9418040,16:31:00,16:31:00,5459,17,,,,4263.21,0
9418040,16:31:34,16:31:34,5460,18,,,,4435.35,0
9418040,16:32:38,16:32:38,5461,19,,,,4721.03,0
9418040,16:33:37,16:33:37,5462,20,,,,4877.41,0
9418040,16:34:14,16:34:14,5463,21,,,,5042.04,0
9418040,16:35:00,16:35:00,5075,22,,,,5221.93,
9418040,16:35:18,16:35:18,5076,23,,,,5380.83,0
9418040,16:35:50,16:35:50,5077,24,,,,5639.47,0
9418040,16:36:57,16:36:57,10528,25,,,,6096.95,0
9418040,16:37:44,16:37:44,6107,26,,,,6351.33,0
9418040,16:38:18,16:38:18,6108,27,,,,6546.8,0
9418040,16:39:20,16:39:20,6109,28,,,,6909.44,0
9418040,16:39:46,16:39:46,9047,29,,,,6995.87,0
9418040,16:40:28,16:40:28,2348,30,,,,7182.48,0
9418040,16:41:02,16:41:02,2349,31,,,,7359.41,0
9418040,16:42:01,16:42:01,2350,32,,,,7703.58,0
9418040,16:42:53,16:42:53,2351,33,,,,8004.26,0
9418040,16:43:26,16:43:26,2352,34,,,,8233.93,0
9418040,16:44:00,16:44:00,2353,35,,,,8507.13,
9418040,16:44:48,16:44:48,10573,36,,,,8678.29,0
9418040,16:46:25,16:46:25,2356,37,,,,9075.8,0
9418040,16:47:25,16:47:25,2357,38,,,,9305.94,0
9418040,16:48:20,16:48:20,2358,39,,,,9533.79,0
9418040,16:49:38,16:49:38,31,40,,,,9863.32,0
9418040,16:50:48,16:50:48,32,41,,,,10132.22,0
9418040,16:52:00,16:52:00,33,42,,,,10424.62,0
9418040,16:53:04,16:53:04,34,43,,,,10683.3,0
9418040,16:54:25,16:54:25,35,44,,,,11003.88,0
9418040,16:55:35,16:55:35,9636,45,,,,11285.61,0
9418040,16:57:00,16:57:00,9639,46,,,,11564.9,
9418040,16:57:48,16:57:48,2372,47,,,,11888.99,0
9418040,16:58:46,16:58:46,2373,48,,,,12313.82,0
9418040,16:59:22,16:59:22,2374,49,,,,12538.76,0
9418040,16:59:56,16:59:56,2375,50,,,,12749.29,0
9418040,17:00:36,17:00:36,2376,51,,,,12943.95,0
9418040,17:01:10,17:01:10,2377,52,,,,13118.97,0
9418040,17:01:42,17:01:42,2378,53,,,,13221.71,0
9418040,17:02:09,17:02:09,2379,54,,,,13396.51,0
9418040,17:03:00,17:03:00,2380,55,,,,13751.99,
9418040,17:07:43,17:07:43,2381,56,,,,14306.51,0
9418040,17:11:29,17:11:29,153,57,,,,14751.17,0
9418040,17:12:27,17:12:27,154,58,,,,14906.92,0
9418040,17:17:00,17:17:00,9642,59,,1,,15507.4,
9418050,16:14:00,16:14:00,9945,1,,,1,0,
9418050,16:16:55,16:16:55,2608,2,,,,800.54,0
9418050,16:17:57,16:17:57,686,3,,,,1029.82,0
9418050,16:18:45,16:18:45,2609,4,,,,1195.1,0
9418050,16:19:54,16:19:54,3492,5,,,,1478.42,0
9418050,16:20:56,16:20:56,3493,6,,,,1745.23,0
9418050,16:21:44,16:21:44,3494,7,,,,1906.11,0
9418050,16:23:00,16:23:00,3495,8,,,,2178.14,
9418050,16:24:57,16:24:57,5451,9,,,,2641.55,0
9418050,16:25:45,16:25:45,5452,10,,,,2867.24,0
9418050,16:26:36,16:26:36,5453,11,,,,3051.88,0
9418050,16:27:37,16:27:37,5454,12,,,,3235.01,0
9418050,16:28:17,16:28:17,9034,13,,,,3459.74,0
9418050,16:29:08,16:29:08,5456,14,,,,3680.97,0
9418050,16:29:37,16:29:37,5457,15,,,,3858.54,0
9418050,16:30:17,16:30:17,8700,16,,,,4058.18,0
9418050,16:31:00,16:31:00,5459,17,,,,4263.21,0
9418050,16:31:34,16:31:34,5460,18,,,,4435.35,0
9418050,16:32:38,16:32:38,5461,19,,,,4721.03,0
9418050,16:33:37,16:33:37,5462,20,,,,4877.41,0
9418050,16:34:14,16:34:14,5463,21,,,,5042.04,0
9418050,16:35:00,16:35:00,5075,22,,,,5221.93,
9418050,16:35:18,16:35:18,5076,23,,,,5380.83,0
9418050,16:35:50,16:35:50,5077,24,,,,5639.47,0
9418050,16:36:57,16:36:57,10528,25,,,,6096.95,0
9418050,16:37:44,16:37:44,6107,26,,,,6351.33,0
9418050,16:38:18,16:38:18,6108,27,,,,6546.8,0
9418050,16:39:20,16:39:20,6109,28,,,,6909.44,0
9418050,16:39:46,16:39:46,9047,29,,,,6995.87,0
9418050,16:40:28,16:40:28,2348,30,,,,7182.48,0
9418050,16:41:02,16:41:02,2349,31,,,,7359.41,0
9418050,16:42:01,16:42:01,2350,32,,,,7703.58,0
9418050,16:42:53,16:42:53,2351,33,,,,8004.26,0
9418050,16:43:26,16:43:26,2352,34,,,,8233.93,0
9418050,16:44:00,16:44:00,2353,35,,,,8507.13,
9418050,16:44:48,16:44:48,10573,36,,,,8678.29,0
9418050,16:46:25,16:46:25,2356,37,,,,9075.8,0
9418050,16:47:25,16:47:25,2357,38,,,,9305.94,0
9418050,16:48:20,16:48:20,2358,39,,,,9533.79,0
9418050,16:49:38,16:49:38,31,40,,,,9863.32,0
9418050,16:50:48,16:50:48,32,41,,,,10132.22,0
9418050,16:52:00,16:52:00,33,42,,,,10424.62,0
9418050,16:53:04,16:53:04,34,43,,,,10683.3,0
9418050,16:54:25,16:54:25,35,44,,,,11003.88,0
9418050,16:55:35,16:55:35,9636,45,,,,11285.61,0
9418050,16:57:00,16:57:00,9639,46,,,,11564.9,
9418050,16:57:48,16:57:48,2372,47,,,,11888.99,0
9418050,16:58:46,16:58:46,2373,48,,,,12313.82,0
9418050,16:59:22,16:59:22,2374,49,,,,12538.76,0
9418050,16:59:56,16:59:56,2375,50,,,,12749.29,0
9418050,17:00:36,17:00:36,2376,51,,,,12943.95,0
9418050,17:01:10,17:01:10,2377,52,,,,13118.97,0
9418050,17:01:42,17:01:42,2378,53,,,,13221.71,0
9418050,17:02:09,17:02:09,2379,54,,,,13396.51,0
9418050,17:03:00,17:03:00,2380,55,,,,13751.99,
9418050,17:07:43,17:07:43,2381,56,,,,14306.51,0
9418050,17:11:29,17:11:29,153,57,,,,14751.17,0
9418050,17:12:27,17:12:27,154,58,,,,14906.92,0
9418050,17:17:00,17:17:00,9642,59,,1,,15507.4,
9418060,16:14:00,16:14:00,9945,1,,,1,0,
9418060,16:16:55,16:16:55,2608,2,,,,800.54,0
9418060,16:17:57,16:17:57,686,3,,,,1029.82,0
9418060,16:18:45,16:18:45,2609,4,,,,1195.1,0
9418060,16:19:54,16:19:54,3492,5,,,,1478.42,0
9418060,16:20:56,16:20:56,3493,6,,,,1745.23,0
9418060,16:21:44,16:21:44,3494,7,,,,1906.11,0
9418060,16:23:00,16:23:00,3495,8,,,,2178.14,
9418060,16:24:57,16:24:57,5451,9,,,,2641.55,0
9418060,16:25:45,16:25:45,5452,10,,,,2867.24,0
9418060,16:26:36,16:26:36,5453,11,,,,3051.88,0
9418060,16:27:37,16:27:37,5454,12,,,,3235.01,0
9418060,16:28:17,16:28:17,9034,13,,,,3459.74,0
9418060,16:29:08,16:29:08,5456,14,,,,3680.97,0
9418060,16:29:37,16:29:37,5457,15,,,,3858.54,0
9418060,16:30:17,16:30:17,8700,16,,,,4058.18,0
9418060,16:31:00,16:31:00,5459,17,,,,4263.21,0
9418060,16:31:34,16:31:34,5460,18,,,,4435.35,0
9418060,16:32:38,16:32:38,5461,19,,,,4721.03,0
9418060,16:33:37,16:33:37,5462,20,,,,4877.41,0
9418060,16:34:14,16:34:14,5463,21,,,,5042.04,0
9418060,16:35:00,16:35:00,5075,22,,,,5221.93,
9418060,16:35:18,16:35:18,5076,23,,,,5380.83,0
9418060,16:35:50,16:35:50,5077,24,,,,5639.47,0
9418060,16:36:57,16:36:57,10528,25,,,,6096.95,0
9418060,16:37:44,16:37:44,6107,26,,,,6351.33,0
9418060,16:38:18,16:38:18,6108,27,,,,6546.8,0
9418060,16:39:20,16:39:20,6109,28,,,,6909.44,0
9418060,16:39:46,16:39:46,9047,29,,,,6995.87,0
9418060,16:40:28,16:40:28,2348,30,,,,7182.48,0
9418060,16:41:02,16:41:02,2349,31,,,,7359.41,0
9418060,16:42:01,16:42:01,2350,32,,,,7703.58,0
9418060,16:42:53,16:42:53,2351,33,,,,8004.26,0
9418060,16:43:26,16:43:26,2352,34,,,,8233.93,0
9418060,16:44:00,16:44:00,2353,35,,,,8507.13,
9418060,16:44:48,16:44:48,10573,36,,,,8678.29,0
9418060,16:46:25,16:46:25,2356,37,,,,9075.8,0
9418060,16:47:25,16:47:25,2357,38,,,,9305.94,0
9418060,16:48:20,16:48:20,2358,39,,,,9533.79,0
9418060,16:49:38,16:49:38,31,40,,,,9863.32,0
9418060,16:50:48,16:50:48,32,41,,,,10132.22,0
9418060,16:52:00,16:52:00,33,42,,,,10424.62,0
9418060,16:53:04,16:53:04,34,43,,,,10683.3,0
9418060,16:54:25,16:54:25,35,44,,,,11003.88,0
9418060,16:55:35,16:55:35,9636,45,,,,11285.61,0
9418060,16:57:00,16:57:00,9639,46,,,,11564.9,
9418060,16:57:48,16:57:48,2372,47,,,,11888.99,0
9418060,16:58:46,16:58:46,2373,48,,,,12313.82,0
9418060,16:59:22,16:59:22,2374,49,,,,12538.76,0
9418060,16:59:56,16:59:56,2375,50,,,,12749.29,0
9418060,17:00:36,17:00:36,2376,51,,,,12943.95,0
9418060,17:01:10,17:01:10,2377,52,,,,13118.97,0
9418060,17:01:42,17:01:42,2378,53,,,,13221.71,0
9418060,17:02:09,17:02:09,2379,54,,,,13396.51,0
9418060,17:03:00,17:03:00,2380,55,,,,13751.99,
9418060,17:07:43,17:07:43,2381,56,,,,14306.51,0
9418060,17:11:29,17:11:29,153,57,,,,14751.17,0
9418060,17:12:27,17:12:27,154,58,,,,14906.92,0
9418060,17:17:00,17:17:00,9642,59,,1,,15507.4,
9656020,08:34:00,08:34:00,9945,1,,,1,0,
9656020,08:36:35,08:36:35,2608,2,,,,800.54,0
9656020,08:37:30,08:37:30,686,3,,,,1029.82,0
9656020,08:38:13,08:38:13,2609,4,,,,1195.1,0
9656020,08:39:14,08:39:14,3492,5,,,,1478.42,0
9656020,08:40:09,08:40:09,3493,6,,,,1745.23,0
9656020,08:40:52,08:40:52,3494,7,,,,1906.11,0
9656020,08:42:00,08:42:00,3495,8,,,,2178.14,
9656020,08:43:37,08:43:37,5451,9,,,,2641.55,0
9656020,08:44:17,08:44:17,5452,10,,,,2867.24,0
9656020,08:45:00,08:45:00,5453,11,,,,3051.88,0
9656020,08:45:51,08:45:51,5454,12,,,,3235.01,0
9656020,08:46:24,08:46:24,9034,13,,,,3459.74,0
9656020,08:47:06,08:47:06,5456,14,,,,3680.97,0
9656020,08:47:31,08:47:31,5457,15,,,,3858.54,0
9656020,08:48:04,08:48:04,8700,16,,,,4058.18,0
9656020,08:48:40,08:48:40,5459,17,,,,4263.21,0
9656020,08:49:08,08:49:08,5460,18,,,,4435.35,0
9656020,08:50:02,08:50:02,5461,19,,,,4721.03,0
9656020,08:50:51,08:50:51,5462,20,,,,4877.41,0
9656020,08:51:22,08:51:22,5463,21,,,,5042.04,0
9656020,08:52:00,08:52:00,5075,22,,,,5221.93,
9656020,08:52:16,08:52:16,5076,23,,,,5380.83,0
9656020,08:52:45,08:52:45,5077,24,,,,5639.47,0
9656020,08:53:44,08:53:44,10528,25,,,,6096.95,0
9656020,08:54:26,08:54:26,6107,26,,,,6351.33,0
9656020,08:54:56,08:54:56,6108,27,,,,6546.8,0
9656020,08:55:51,08:55:51,6109,28,,,,6909.44,0
9656020,08:56:15,08:56:15,9047,29,,,,6995.87,0
9656020,08:56:52,08:56:52,2348,30,,,,7182.48,0
9656020,08:57:22,08:57:22,2349,31,,,,7359.41,0
9656020,08:58:14,08:58:14,2350,32,,,,7703.58,0
9656020,08:59:01,08:59:01,2351,33,,,,8004.26,0
9656020,08:59:29,08:59:29,2352,34,,,,8233.93,0
9656020,09:00:00,09:00:00,2353,35,,,,8507.13,
9656020,09:00:33,09:00:33,10573,36,,,,8678.29,0
9656020,09:01:40,09:01:40,2356,37,,,,9075.8,0
9656020,09:02:22,09:02:22,2357,38,,,,9305.94,0
9656020,09:03:00,09:03:00,2358,39,,,,9533.79,0
9656020,09:03:54,09:03:54,31,40,,,,9863.32,0
9656020,09:04:42,09:04:42,32,41,,,,10132.22,0
9656020,09:05:32,09:05:32,33,42,,,,10424.62,0
9656020,09:06:16,09:06:16,34,43,,,,10683.3,0
9656020,09:07:13,09:07:13,35,44,,,,11003.88,0
9656020,09:08:01,09:08:01,9636,45,,,,11285.61,0
9656020,09:09:00,09:09:00,9639,46,,,,11564.9,
9656020,09:09:40,09:09:40,2372,47,,,,11888.99,0
9656020,09:10:28,09:10:28,2373,48,,,,12313.82,0
9656020,09:10:58,09:10:58,2374,49,,,,12538.76,0
9656020,09:11:26,09:11:26,2375,50,,,,12749.29,0
9656020,09:12:00,09:12:00,2376,51,,,,12943.95,0
9656020,09:12:28,09:12:28,2377,52,,,,13118.97,0
9656020,09:12:55,09:12:55,2378,53,,,,13221.71,0
9656020,09:13:18,09:13:18,2379,54,,,,13396.51,0
9656020,09:14:00,09:14:00,2380,55,,,,13751.99,
9656020,09:17:02,09:17:02,2381,56,,,,14306.51,0
9656020,09:19:27,09:19:27,153,57,,,,14751.17,0
9656020,09:20:04,09:20:04,154,58,,,,14906.92,0
9656020,09:23:00,09:23:00,9642,59,,1,,15507.4,
9656030,08:34:00,08:34:00,9945,1,,,1,0,
9656030,08:36:35,08:36:35,2608,2,,,,800.54,0
9656030,08:37:30,08:37:30,686,3,,,,1029.82,0
9656030,08:38:13,08:38:13,2609,4,,,,1195.1,0
9656030,08:39:14,08:39:14,3492,5,,,,1478.42,0
9656030,08:40:09,08:40:09,3493,6,,,,1745.23,0
9656030,08:40:52,08:40:52,3494,7,,,,1906.11,0
9656030,08:42:00,08:42:00,3495,8,,,,2178.14,
9656030,08:43:37,08:43:37,5451,9,,,,2641.55,0
9656030,08:44:17,08:44:17,5452,10,,,,2867.24,0
9656030,08:45:00,08:45:00,5453,11,,,,3051.88,0
9656030,08:45:51,08:45:51,5454,12,,,,3235.01,0
9656030,08:46:24,08:46:24,9034,13,,,,3459.74,0
9656030,08:47:06,08:47:06,5456,14,,,,3680.97,0
9656030,08:47:31,08:47:31,5457,15,,,,3858.54,0
9656030,08:48:04,08:48:04,8700,16,,,,4058.18,0
9656030,08:48:40,08:48:40,5459,17,,,,4263.21,0
9656030,08:49:08,08:49:08,5460,18,,,,4435.35,0
9656030,08:50:02,08:50:02,5461,19,,,,4721.03,0
9656030,08:50:51,08:50:51,5462,20,,,,4877.41,0
9656030,08:51:22,08:51:22,5463,21,,,,5042.04,0
9656030,08:52:00,08:52:00,5075,22,,,,5221.93,
9656030,08:52:16,08:52:16,5076,23,,,,5380.83,0
9656030,08:52:45,08:52:45,5077,24,,,,5639.47,0
9656030,08:53:44,08:53:44,10528,25,,,,6096.95,0
9656030,08:54:26,08:54:26,6107,26,,,,6351.33,0
9656030,08:54:56,08:54:56,6108,27,,,,6546.8,0
9656030,08:55:51,08:55:51,6109,28,,,,6909.44,0
9656030,08:56:15,08:56:15,9047,29,,,,6995.87,0
9656030,08:56:52,08:56:52,2348,30,,,,7182.48,0
9656030,08:57:22,08:57:22,2349,31,,,,7359.41,0
9656030,08:58:14,08:58:14,2350,32,,,,7703.58,0
9656030,08:59:01,08:59:01,2351,33,,,,8004.26,0
9656030,08:59:29,08:59:29,2352,34,,,,8233.93,0
9656030,09:00:00,09:00:00,2353,35,,,,8507.13,
9656030,09:00:33,09:00:33,10573,36,,,,8678.29,0
9656030,09:01:40,09:01:40,2356,37,,,,9075.8,0
9656030,09:02:22,09:02:22,2357,38,,,,9305.94,0
9656030,09:03:00,09:03:00,2358,39,,,,9533.79,0
9656030,09:03:54,09:03:54,31,40,,,,9863.32,0
9656030,09:04:42,09:04:42,32,41,,,,10132.22,0
9656030,09:05:32,09:05:32,33,42,,,,10424.62,0
9656030,09:06:16,09:06:16,34,43,,,,10683.3,0
9656030,09:07:13,09:07:13,35,44,,,,11003.88,0
9656030,09:08:01,09:08:01,9636,45,,,,11285.61,0
9656030,09:09:00,09:09:00,9639,46,,,,11564.9,
9656030,09:09:40,09:09:40,2372,47,,,,11888.99,0
9656030,09:10:28,09:10:28,2373,48,,,,12313.82,0
9656030,09:10:58,09:10:58,2374,49,,,,12538.76,0
9656030,09:11:26,09:11:26,2375,50,,,,12749.29,0
9656030,09:12:00,09:12:00,2376,51,,,,12943.95,0
9656030,09:12:28,09:12:28,2377,52,,,,13118.97,0
9656030,09:12:55,09:12:55,2378,53,,,,13221.71,0
9656030,09:13:18,09:13:18,2379,54,,,,13396.51,0
9656030,09:14:00,09:14:00,2380,55,,,,13751.99,
9656030,09:17:02,09:17:02,2381,56,,,,14306.51,0
9656030,09:19:27,09:19:27,153,57,,,,14751.17,0
9656030,09:20:04,09:20:04,154,58,,,,14906.92,0
9656030,09:23:00,09:23:00,9642,59,,1,,15507.4,
9656040,08:34:00,08:34:00,9945,1,,,1,0,
9656040,08:36:35,08:36:35,2608,2,,,,800.54,0
9656040,08:37:30,08:37:30,686,3,,,,1029.82,0
9656040,08:38:13,08:38:13,2609,4,,,,1195.1,0
9656040,08:39:14,08:39:14,3492,5,,,,1478.42,0
9656040,08:40:09,08:40:09,3493,6,,,,1745.23,0
9656040,08:40:52,08:40:52,3494,7,,,,1906.11,0
9656040,08:42:00,08:42:00,3495,8,,,,2178.14,
9656040,08:43:37,08:43:37,5451,9,,,,2641.55,0
9656040,08:44:17,08:44:17,5452,10,,,,2867.24,0
9656040,08:45:00,08:45:00,5453,11,,,,3051.88,0
9656040,08:45:51,08:45:51,5454,12,,,,3235.01,0
9656040,08:46:24,08:46:24,9034,13,,,,3459.74,0
9656040,08:47:06,08:47:06,5456,14,,,,3680.97,0
9656040,08:47:31,08:47:31,5457,15,,,,3858.54,0
9656040,08:48:04,08:48:04,8700,16,,,,4058.18,0
9656040,08:48:40,08:48:40,5459,17,,,,4263.21,0
9656040,08:49:08,08:49:08,5460,18,,,,4435.35,0
9656040,08:50:02,08:50:02,5461,19,,,,4721.03,0
9656040,08:50:51,08:50:51,5462,20,,,,4877.41,0
9656040,08:51:22,08:51:22,5463,21,,,,5042.04,0
9656040,08:52:00,08:52:00,5075,22,,,,5221.93,
9656040,08:52:16,08:52:16,5076,23,,,,5380.83,0
9656040,08:52:45,08:52:45,5077,24,,,,5639.47,0
9656040,08:53:44,08:53:44,10528,25,,,,6096.95,0
9656040,08:54:26,08:54:26,6107,26,,,,6351.33,0
9656040,08:54:56,08:54:56,6108,27,,,,6546.8,0
9656040,08:55:51,08:55:51,6109,28,,,,6909.44,0
9656040,08:56:15,08:56:15,9047,29,,,,6995.87,0
9656040,08:56:52,08:56:52,2348,30,,,,7182.48,0
9656040,08:57:22,08:57:22,2349,31,,,,7359.41,0
9656040,08:58:14,08:58:14,2350,32,,,,7703.58,0
9656040,08:59:01,08:59:01,2351,33,,,,8004.26,0
9656040,08:59:29,08:59:29,2352,34,,,,8233.93,0
9656040,09:00:00,09:00:00,2353,35,,,,8507.13,
9656040,09:00:33,09:00:33,10573,36,,,,8678.29,0
9656040,09:01:40,09:01:40,2356,37,,,,9075.8,0
9656040,09:02:22,09:02:22,2357,38,,,,9305.94,0
9656040,09:03:00,09:03:00,2358,39,,,,9533.79,0
9656040,09:03:54,09:03:54,31,40,,,,9863.32,0
9656040,09:04:42,09:04:42,32,41,,,,10132.22,0
9656040,09:05:32,09:05:32,33,42,,,,10424.62,0
9656040,09:06:16,09:06:16,34,43,,,,10683.3,0
9656040,09:07:13,09:07:13,35,44,,,,11003.88,0
9656040,09:08:01,09:08:01,9636,45,,,,11285.61,0
9656040,09:09:00,09:09:00,9639,46,,,,11564.9,
9656040,09:09:40,09:09:40,2372,47,,,,11888.99,0
9656040,09:10:28,09:10:28,2373,48,,,,12313.82,0
9656040,09:10:58,09:10:58,2374,49,,,,12538.76,0
9656040,09:11:26,09:11:26,2375,50,,,,12749.29,0
9656040,09:12:00,09:12:00,2376,51,,,,12943.95,0
9656040,09:12:28,09:12:28,2377,52,,,,13118.97,0
9656040,09:12:55,09:12:55,2378,53,,,,13221.71,0
9656040,09:13:18,09:13:18,2379,54,,,,13396.51,0
9656040,09:14:00,09:14:00,2380,55,,,,13751.99,
9656040,09:17:02,09:17:02,2381,56,,,,14306.51,0
9656040,09:19:27,09:19:27,153,57,,,,14751.17,0
9656040,09:20:04,09:20:04,154,58,,,,14906.92,0
9656040,09:23:00,09:23:00,9642,59,,1,,15507.4,
9656050,08:34:00,08:34:00,9945,1,,,1,0,
9656050,08:36:35,08:36:35,2608,2,,,,800.54,0
9656050,08:37:30,08:37:30,686,3,,,,1029.82,0
9656050,08:38:13,08:38:13,2609,4,,,,1195.1,0
9656050,08:39:14,08:39:14,3492,5,,,,1478.42,0
9656050,08:40:09,08:40:09,3493,6,,,,1745.23,0
9656050,08:40:52,08:40:52,3494,7,,,,1906.11,0
9656050,08:42:00,08:42:00,3495,8,,,,2178.14,
9656050,08:43:37,08:43:37,5451,9,,,,2641.55,0
9656050,08:44:17,08:44:17,5452,10,,,,2867.24,0
9656050,08:45:00,08:45:00,5453,11,,,,3051.88,0
9656050,08:45:51,08:45:51,5454,12,,,,3235.01,0
9656050,08:46:24,08:46:24,9034,13,,,,3459.74,0
9656050,08:47:06,08:47:06,5456,14,,,,3680.97,0
9656050,08:47:31,08:47:31,5457,15,,,,3858.54,0
9656050,08:48:04,08:48:04,8700,16,,,,4058.18,0
9656050,08:48:40,08:48:40,5459,17,,,,4263.21,0
9656050,08:49:08,08:49:08,5460,18,,,,4435.35,0
9656050,08:50:02,08:50:02,5461,19,,,,4721.03,0
9656050,08:50:51,08:50:51,5462,20,,,,4877.41,0
9656050,08:51:22,08:51:22,5463,21,,,,5042.04,0
9656050,08:52:00,08:52:00,5075,22,,,,5221.93,
9656050,08:52:16,08:52:16,5076,23,,,,5380.83,0
9656050,08:52:45,08:52:45,5077,24,,,,5639.47,0
9656050,08:53:44,08:53:44,10528,25,,,,6096.95,0
9656050,08:54:26,08:54:26,6107,26,,,,6351.33,0
9656050,08:54:56,08:54:56,6108,27,,,,6546.8,0
9656050,08:55:51,08:55:51,6109,28,,,,6909.44,0
9656050,08:56:15,08:56:15,9047,29,,,,6995.87,0
9656050,08:56:52,08:56:52,2348,30,,,,7182.48,0
9656050,08:57:22,08:57:22,2349,31,,,,7359.41,0
9656050,08:58:14,08:58:14,2350,32,,,,7703.58,0
9656050,08:59:01,08:59:01,2351,33,,,,8004.26,0
9656050,08:59:29,08:59:29,2352,34,,,,8233.93,0
9656050,09:00:00,09:00:00,2353,35,,,,8507.13,
9656050,09:00:33,09:00:33,10573,36,,,,8678.29,0
9656050,09:01:40,09:01:40,2356,37,,,,9075.8,0
9656050,09:02:22,09:02:22,2357,38,,,,9305.94,0
9656050,09:03:00,09:03:00,2358,39,,,,9533.79,0
9656050,09:03:54,09:03:54,31,40,,,,9863.32,0
9656050,09:04:42,09:04:42,32,41,,,,10132.22,0
9656050,09:05:32,09:05:32,33,42,,,,10424.62,0
9656050,09:06:16,09:06:16,34,43,,,,10683.3,0
9656050,09:07:13,09:07:13,35,44,,,,11003.88,0
9656050,09:08:01,09:08:01,9636,45,,,,11285.61,0
9656050,09:09:00,09:09:00,9639,46,,,,11564.9,
9656050,09:09:40,09:09:40,2372,47,,,,11888.99,0
9656050,09:10:28,09:10:28,2373,48,,,,12313.82,0
9656050,09:10:58,09:10:58,2374,49,,,,12538.76,0
9656050,09:11:26,09:11:26,2375,50,,,,12749.29,0
9656050,09:12:00,09:12:00,2376,51,,,,12943.95,0
9656050,09:12:28,09:12:28,2377,52,,,,13118.97,0
9656050,09:12:55,09:12:55,2378,53,,,,13221.71,0
9656050,09:13:18,09:13:18,2379,54,,,,13396.51,0
9656050,09:14:00,09:14:00,2380,55,,,,13751.99,
9656050,09:17:02,09:17:02,2381,56,,,,14306.51,0
9656050,09:19:27,09:19:27,153,57,,,,14751.17,0
9656050,09:20:04,09:20:04,154,58,,,,14906.92,0
9656050,09:23:00,09:23:00,9642,59,,1,,15507.4,
9656060,08:34:00,08:34:00,9945,1,,,1,0,
9656060,08:36:35,08:36:35,2608,2,,,,800.54,0
9656060,08:37:30,08:37:30,686,3,,,,1029.82,0
9656060,08:38:13,08:38:13,2609,4,,,,1195.1,0
9656060,08:39:14,08:39:14,3492,5,,,,1478.42,0
9656060,08:40:09,08:40:09,3493,6,,,,1745.23,0
9656060,08:40:52,08:40:52,3494,7,,,,1906.11,0
9656060,08:42:00,08:42:00,3495,8,,,,2178.14,
9656060,08:43:37,08:43:37,5451,9,,,,2641.55,0
9656060,08:44:17,08:44:17,5452,10,,,,2867.24,0
9656060,08:45:00,08:45:00,5453,11,,,,3051.88,0
9656060,08:45:51,08:45:51,5454,12,,,,3235.01,0
9656060,08:46:24,08:46:24,9034,13,,,,3459.74,0
9656060,08:47:06,08:47:06,5456,14,,,,3680.97,0
9656060,08:47:31,08:47:31,5457,15,,,,3858.54,0
9656060,08:48:04,08:48:04,8700,16,,,,4058.18,0
9656060,08:48:40,08:48:40,5459,17,,,,4263.21,0
9656060,08:49:08,08:49:08,5460,18,,,,4435.35,0
9656060,08:50:02,08:50:02,5461,19,,,,4721.03,0
9656060,08:50:51,08:50:51,5462,20,,,,4877.41,0
9656060,08:51:22,08:51:22,5463,21,,,,5042.04,0
9656060,08:52:00,08:52:00,5075,22,,,,5221.93,
9656060,08:52:16,08:52:16,5076,23,,,,5380.83,0
9656060,08:52:45,08:52:45,5077,24,,,,5639.47,0
9656060,08:53:44,08:53:44,10528,25,,,,6096.95,0
9656060,08:54:26,08:54:26,6107,26,,,,6351.33,0
9656060,08:54:56,08:54:56,6108,27,,,,6546.8,0
9656060,08:55:51,08:55:51,6109,28,,,,6909.44,0
9656060,08:56:15,08:56:15,9047,29,,,,6995.87,0
9656060,08:56:52,08:56:52,2348,30,,,,7182.48,0
9656060,08:57:22,08:57:22,2349,31,,,,7359.41,0
9656060,08:58:14,08:58:14,2350,32,,,,7703.58,0
9656060,08:59:01,08:59:01,2351,33,,,,8004.26,0
9656060,08:59:29,08:59:29,2352,34,,,,8233.93,0
9656060,09:00:00,09:00:00,2353,35,,,,8507.13,
9656060,09:00:33,09:00:33,10573,36,,,,8678.29,0
9656060,09:01:40,09:01:40,2356,37,,,,9075.8,0
9656060,09:02:22,09:02:22,2357,38,,,,9305.94,0
9656060,09:03:00,09:03:00,2358,39,,,,9533.79,0
9656060,09:03:54,09:03:54,31,40,,,,9863.32,0
9656060,09:04:42,09:04:42,32,41,,,,10132.22,0
9656060,09:05:32,09:05:32,33,42,,,,10424.62,0
9656060,09:06:16,09:06:16,34,43,,,,10683.3,0
9656060,09:07:13,09:07:13,35,44,,,,11003.88,0
9656060,09:08:01,09:08:01,9636,45,,,,11285.61,0
9656060,09:09:00,09:09:00,9639,46,,,,11564.9,
9656060,09:09:40,09:09:40,2372,47,,,,11888.99,0
9656060,09:10:28,09:10:28,2373,48,,,,12313.82,0
9656060,09:10:58,09:10:58,2374,49,,,,12538.76,0
9656060,09:11:26,09:11:26,2375,50,,,,12749.29,0
9656060,09:12:00,09:12:00,2376,51,,,,12943.95,0
9656060,09:12:28,09:12:28,2377,52,,,,13118.97,0
9656060,09:12:55,09:12:55,2378,53,,,,13221.71,0
9656060,09:13:18,09:13:18,2379,54,,,,13396.51,0
9656060,09:14:00,09:14:00,2380,55,,,,13751.99,
9656060,09:17:02,09:17:02,2381,56,,,,14306.51,0
9656060,09:19:27,09:19:27,153,57,,,,14751.17,0
9656060,09:20:04,09:20:04,154,58,,,,14906.92,0
9656060,09:23:00,09:23:00,9642,59,,1,,15507.4,
9894020,14:28:00,14:28:00,9945,1,,,1,0,
9894020,14:30:35,14:30:35,2608,2,,,,800.54,0
9894020,14:31:30,14:31:30,686,3,,,,1029.82,0
9894020,14:32:13,14:32:13,2609,4,,,,1195.1,0
9894020,14:33:14,14:33:14,3492,5,,,,1478.42,0
9894020,14:34:09,14:34:09,3493,6,,,,1745.23,0
9894020,14:34:52,14:34:52,3494,7,,,,1906.11,0
9894020,14:36:00,14:36:00,3495,8,,,,2178.14,
9894020,14:37:37,14:37:37,5451,9,,,,2641.55,0
9894020,14:38:17,14:38:17,5452,10,,,,2867.24,0
9894020,14:39:00,14:39:00,5453,11,,,,3051.88,0
9894020,14:39:51,14:39:51,5454,12,,,,3235.01,0
9894020,14:40:24,14:40:24,9034,13,,,,3459.74,0
9894020,14:41:06,14:41:06,5456,14,,,,3680.97,0
9894020,14:41:31,14:41:31,5457,15,,,,3858.54,0
9894020,14:42:04,14:42:04,8700,16,,,,4058.18,0
9894020,14:42:40,14:42:40,5459,17,,,,4263.21,0
9894020,14:43:08,14:43:08,5460,18,,,,4435.35,0
9894020,14:44:02,14:44:02,5461,19,,,,4721.03,0
9894020,14:44:51,14:44:51,5462,20,,,,4877.41,0
9894020,14:45:22,14:45:22,5463,21,,,,5042.04,0
9894020,14:46:00,14:46:00,5075,22,,,,5221.93,
9894020,14:46:16,14:46:16,5076,23,,,,5380.83,0
9894020,14:46:45,14:46:45,5077,24,,,,5639.47,0
9894020,14:47:44,14:47:44,10528,25,,,,6096.95,0
9894020,14:48:26,14:48:26,6107,26,,,,6351.33,0
9894020,14:48:56,14:48:56,6108,27,,,,6546.8,0
9894020,14:49:51,14:49:51,6109,28,,,,6909.44,0
9894020,14:50:15,14:50:15,9047,29,,,,6995.87,0
9894020,14:50:52,14:50:52,2348,30,,,,7182.48,0
9894020,14:51:22,14:51:22,2349,31,,,,7359.41,0
9894020,14:52:14,14:52:14,2350,32,,,,7703.58,0
9894020,14:53:01,14:53:01,2351,33,,,,8004.26,0
9894020,14:53:29,14:53:29,2352,34,,,,8233.93,0
9894020,14:54:00,14:54:00,2353,35,,,,8507.13,
9894020,14:54:48,14:54:48,10573,36,,,,8678.29,0
9894020,14:56:25,14:56:25,2356,37,,,,9075.8,0
9894020,14:57:25,14:57:25,2357,38,,,,9305.94,0
9894020,14:58:20,14:58:20,2358,39,,,,9533.79,0
9894020,14:59:38,14:59:38,31,40,,,,9863.32,0
9894020,15:00:48,15:00:48,32,41,,,,10132.22,0
9894020,15:02:00,15:02:00,33,42,,,,10424.62,0
9894020,15:03:04,15:03:04,34,43,,,,10683.3,0
9894020,15:04:25,15:04:25,35,44,,,,11003.88,0
9894020,15:05:35,15:05:35,9636,45,,,,11285.61,0
9894020,15:07:00,15:07:00,9639,46,,,,11564.9,
9894020,15:07:48,15:07:48,2372,47,,,,11888.99,0
9894020,15:08:46,15:08:46,2373,48,,,,12313.82,0
9894020,15:09:22,15:09:22,2374,49,,,,12538.76,0
9894020,15:09:56,15:09:56,2375,50,,,,12749.29,0
9894020,15:10:36,15:10:36,2376,51,,,,12943.95,0
9894020,15:11:10,15:11:10,2377,52,,,,13118.97,0
9894020,15:11:42,15:11:42,2378,53,,,,13221.71,0
9894020,15:12:09,15:12:09,2379,54,,,,13396.51,0
9894020,15:13:00,15:13:00,2380,55,,,,13751.99,
9894020,15:17:03,15:17:03,2381,56,,,,14306.51,0
9894020,15:20:16,15:20:16,153,57,,,,14751.17,0
9894020,15:21:06,15:21:06,154,58,,,,14906.92,0
9894020,15:25:00,15:25:00,9642,59,,1,,15507.4,
9894030,14:28:00,14:28:00,9945,1,,,1,0,
9894030,14:30:35,14:30:35,2608,2,,,,800.54,0
9894030,14:31:30,14:31:30,686,3,,,,1029.82,0
9894030,14:32:13,14:32:13,2609,4,,,,1195.1,0
9894030,14:33:14,14:33:14,3492,5,,,,1478.42,0
9894030,14:34:09,14:34:09,3493,6,,,,1745.23,0
9894030,14:34:52,14:34:52,3494,7,,,,1906.11,0
9894030,14:36:00,14:36:00,3495,8,,,,2178.14,
9894030,14:37:37,14:37:37,5451,9,,,,2641.55,0
9894030,14:38:17,14:38:17,5452,10,,,,2867.24,0
9894030,14:39:00,14:39:00,5453,11,,,,3051.88,0
9894030,14:39:51,14:39:51,5454,12,,,,3235.01,0
9894030,14:40:24,14:40:24,9034,13,,,,3459.74,0
9894030,14:41:06,14:41:06,5456,14,,,,3680.97,0
9894030,14:41:31,14:41:31,5457,15,,,,3858.54,0
9894030,14:42:04,14:42:04,8700,16,,,,4058.18,0
9894030,14:42:40,14:42:40,5459,17,,,,4263.21,0
9894030,14:43:08,14:43:08,5460,18,,,,4435.35,0
9894030,14:44:02,14:44:02,5461,19,,,,4721.03,0
9894030,14:44:51,14:44:51,5462,20,,,,4877.41,0
9894030,14:45:22,14:45:22,5463,21,,,,5042.04,0
9894030,14:46:00,14:46:00,5075,22,,,,5221.93,
9894030,14:46:16,14:46:16,5076,23,,,,5380.83,0
9894030,14:46:45,14:46:45,5077,24,,,,5639.47,0
9894030,14:47:44,14:47:44,10528,25,,,,6096.95,0
9894030,14:48:26,14:48:26,6107,26,,,,6351.33,0
9894030,14:48:56,14:48:56,6108,27,,,,6546.8,0
9894030,14:49:51,14:49:51,6109,28,,,,6909.44,0
9894030,14:50:15,14:50:15,9047,29,,,,6995.87,0
9894030,14:50:52,14:50:52,2348,30,,,,7182.48,0
9894030,14:51:22,14:51:22,2349,31,,,,7359.41,0
9894030,14:52:14,14:52:14,2350,32,,,,7703.58,0
9894030,14:53:01,14:53:01,2351,33,,,,8004.26,0
9894030,14:53:29,14:53:29,2352,34,,,,8233.93,0
9894030,14:54:00,14:54:00,2353,35,,,,8507.13,
9894030,14:54:48,14:54:48,10573,36,,,,8678.29,0
9894030,14:56:25,14:56:25,2356,37,,,,9075.8,0
9894030,14:57:25,14:57:25,2357,38,,,,9305.94,0
9894030,14:58:20,14:58:20,2358,39,,,,9533.79,0
9894030,14:59:38,14:59:38,31,40,,,,9863.32,0
9894030,15:00:48,15:00:48,32,41,,,,10132.22,0
9894030,15:02:00,15:02:00,33,42,,,,10424.62,0
9894030,15:03:04,15:03:04,34,43,,,,10683.3,0
9894030,15:04:25,15:04:25,35,44,,,,11003.88,0
9894030,15:05:35,15:05:35,9636,45,,,,11285.61,0
9894030,15:07:00,15:07:00,9639,46,,,,11564.9,
9894030,15:07:48,15:07:48,2372,47,,,,11888.99,0
9894030,15:08:46,15:08:46,2373,48,,,,12313.82,0
9894030,15:09:22,15:09:22,2374,49,,,,12538.76,0
9894030,15:09:56,15:09:56,2375,50,,,,12749.29,0
9894030,15:10:36,15:10:36,2376,51,,,,12943.95,0
9894030,15:11:10,15:11:10,2377,52,,,,13118.97,0
9894030,15:11:42,15:11:42,2378,53,,,,13221.71,0
9894030,15:12:09,15:12:09,2379,54,,,,13396.51,0
9894030,15:13:00,15:13:00,2380,55,,,,13751.99,
9894030,15:17:03,15:17:03,2381,56,,,,14306.51,0
9894030,15:20:16,15:20:16,153,57,,,,14751.17,0
9894030,15:21:06,15:21:06,154,58,,,,14906.92,0
9894030,15:25:00,15:25:00,9642,59,,1,,15507.4,
9894040,14:28:00,14:28:00,9945,1,,,1,0,
9894040,14:30:35,14:30:35,2608,2,,,,800.54,0
9894040,14:31:30,14:31:30,686,3,,,,1029.82,0
9894040,14:32:13,14:32:13,2609,4,,,,1195.1,0
9894040,14:33:14,14:33:14,3492,5,,,,1478.42,0
9894040,14:34:09,14:34:09,3493,6,,,,1745.23,0
9894040,14:34:52,14:34:52,3494,7,,,,1906.11,0
9894040,14:36:00,14:36:00,3495,8,,,,2178.14,
9894040,14:37:37,14:37:37,5451,9,,,,2641.55,0
9894040,14:38:17,14:38:17,5452,10,,,,2867.24,0
9894040,14:39:00,14:39:00,5453,11,,,,3051.88,0
9894040,14:39:51,14:39:51,5454,12,,,,3235.01,0
9894040,14:40:24,14:40:24,9034,13,,,,3459.74,0
9894040,14:41:06,14:41:06,5456,14,,,,3680.97,0
9894040,14:41:31,14:41:31,5457,15,,,,3858.54,0
9894040,14:42:04,14:42:04,8700,16,,,,4058.18,0
9894040,14:42:40,14:42:40,5459,17,,,,4263.21,0
9894040,14:43:08,14:43:08,5460,18,,,,4435.35,0
9894040,14:44:02,14:44:02,5461,19,,,,4721.03,0
9894040,14:44:51,14:44:51,5462,20,,,,4877.41,0
9894040,14:45:22,14:45:22,5463,21,,,,5042.04,0
9894040,14:46:00,14:46:00,5075,22,,,,5221.93,
9894040,14:46:16,14:46:16,5076,23,,,,5380.83,0
9894040,14:46:45,14:46:45,5077,24,,,,5639.47,0
9894040,14:47:44,14:47:44,10528,25,,,,6096.95,0
9894040,14:48:26,14:48:26,6107,26,,,,6351.33,0
9894040,14:48:56,14:48:56,6108,27,,,,6546.8,0
9894040,14:49:51,14:49:51,6109,28,,,,6909.44,0
9894040,14:50:15,14:50:15,9047,29,,,,6995.87,0
9894040,14:50:52,14:50:52,2348,30,,,,7182.48,0
9894040,14:51:22,14:51:22,2349,31,,,,7359.41,0
9894040,14:52:14,14:52:14,2350,32,,,,7703.58,0
9894040,14:53:01,14:53:01,2351,33,,,,8004.26,0
9894040,14:53:29,14:53:29,2352,34,,,,8233.93,0
9894040,14:54:00,14:54:00,2353,35,,,,8507.13,
9894040,14:54:48,14:54:48,10573,36,,,,8678.29,0
9894040,14:56:25,14:56:25,2356,37,,,,9075.8,0
9894040,14:57:25,14:57:25,2357,38,,,,9305.94,0
9894040,14:58:20,14:58:20,2358,39,,,,9533.79,0
9894040,14:59:38,14:59:38,31,40,,,,9863.32,0
9894040,15:00:48,15:00:48,32,41,,,,10132.22,0
9894040,15:02:00,15:02:00,33,42,,,,10424.62,0
9894040,15:03:04,15:03:04,34,43,,,,10683.3,0
9894040,15:04:25,15:04:25,35,44,,,,11003.88,0
9894040,15:05:35,15:05:35,9636,45,,,,11285.61,0
9894040,15:07:00,15:07:00,9639,46,,,,11564.9,
9894040,15:07:48,15:07:48,2372,47,,,,11888.99,0
9894040,15:08:46,15:08:46,2373,48,,,,12313.82,0
9894040,15:09:22,15:09:22,2374,49,,,,12538.76,0
9894040,15:09:56,15:09:56,2375,50,,,,12749.29,0
9894040,15:10:36,15:10:36,2376,51,,,,12943.95,0
9894040,15:11:10,15:11:10,2377,52,,,,13118.97,0
9894040,15:11:42,15:11:42,2378,53,,,,13221.71,0
9894040,15:12:09,15:12:09,2379,54,,,,13396.51,0
9894040,15:13:00,15:13:00,2380,55,,,,13751.99,
9894040,15:17:03,15:17:03,2381,56,,,,14306.51,0
9894040,15:20:16,15:20:16,153,57,,,,14751.17,0
9894040,15:21:06,15:21:06,154,58,,,,14906.92,0
9894040,15:25:00,15:25:00,9642,59,,1,,15507.4,
9894050,14:28:00,14:28:00,9945,1,,,1,0,
9894050,14:30:35,14:30:35,2608,2,,,,800.54,0
9894050,14:31:30,14:31:30,686,3,,,,1029.82,0
9894050,14:32:13,14:32:13,2609,4,,,,1195.1,0
9894050,14:33:14,14:33:14,3492,5,,,,1478.42,0
9894050,14:34:09,14:34:09,3493,6,,,,1745.23,0
9894050,14:34:52,14:34:52,3494,7,,,,1906.11,0
9894050,14:36:00,14:36:00,3495,8,,,,2178.14,
9894050,14:37:37,14:37:37,5451,9,,,,2641.55,0
9894050,14:38:17,14:38:17,5452,10,,,,2867.24,0
9894050,14:39:00,14:39:00,5453,11,,,,3051.88,0
9894050,14:39:51,14:39:51,5454,12,,,,3235.01,0
9894050,14:40:24,14:40:24,9034,13,,,,3459.74,0
9894050,14:41:06,14:41:06,5456,14,,,,3680.97,0
9894050,14:41:31,14:41:31,5457,15,,,,3858.54,0
9894050,14:42:04,14:42:04,8700,16,,,,4058.18,0
9894050,14:42:40,14:42:40,5459,17,,,,4263.21,0
9894050,14:43:08,14:43:08,5460,18,,,,4435.35,0
9894050,14:44:02,14:44:02,5461,19,,,,4721.03,0
9894050,14:44:51,14:44:51,5462,20,,,,4877.41,0
9894050,14:45:22,14:45:22,5463,21,,,,5042.04,0
9894050,14:46:00,14:46:00,5075,22,,,,5221.93,
9894050,14:46:16,14:46:16,5076,23,,,,5380.83,0
9894050,14:46:45,14:46:45,5077,24,,,,5639.47,0
9894050,14:47:44,14:47:44,10528,25,,,,6096.95,0
9894050,14:48:26,14:48:26,6107,26,,,,6351.33,0
9894050,14:48:56,14:48:56,6108,27,,,,6546.8,0
9894050,14:49:51,14:49:51,6109,28,,,,6909.44,0
9894050,14:50:15,14:50:15,9047,29,,,,6995.87,0
9894050,14:50:52,14:50:52,2348,30,,,,7182.48,0
9894050,14:51:22,14:51:22,2349,31,,,,7359.41,0
9894050,14:52:14,14:52:14,2350,32,,,,7703.58,0
9894050,14:53:01,14:53:01,2351,33,,,,8004.26,0
9894050,14:53:29,14:53:29,2352,34,,,,8233.93,0
9894050,14:54:00,14:54:00,2353,35,,,,8507.13,
9894050,14:54:48,14:54:48,10573,36,,,,8678.29,0
9894050,14:56:25,14:56:25,2356,37,,,,9075.8,0
9894050,14:57:25,14:57:25,2357,38,,,,9305.94,0
9894050,14:58:20,14:58:20,2358,39,,,,9533.79,0
9894050,14:59:38,14:59:38,31,40,,,,9863.32,0
9894050,15:00:48,15:00:48,32,41,,,,10132.22,0
9894050,15:02:00,15:02:00,33,42,,,,10424.62,0
9894050,15:03:04,15:03:04,34,43,,,,10683.3,0
9894050,15:04:25,15:04:25,35,44,,,,11003.88,0
9894050,15:05:35,15:05:35,9636,45,,,,11285.61,0
9894050,15:07:00,15:07:00,9639,46,,,,11564.9,
9894050,15:07:48,15:07:48,2372,47,,,,11888.99,0
9894050,15:08:46,15:08:46,2373,48,,,,12313.82,0
9894050,15:09:22,15:09:22,2374,49,,,,12538.76,0
9894050,15:09:56,15:09:56,2375,50,,,,12749.29,0
9894050,15:10:36,15:10:36,2376,51,,,,12943.95,0
9894050,15:11:10,15:11:10,2377,52,,,,13118.97,0
9894050,15:11:42,15:11:42,2378,53,,,,13221.71,0
9894050,15:12:09,15:12:09,2379,54,,,,13396.51,0
9894050,15:13:00,15:13:00,2380,55,,,,13751.99,
9894050,15:17:03,15:17:03,2381,56,,,,14306.51,0
9894050,15:20:16,15:20:16,153,57,,,,14751.17,0
9894050,15:21:06,15:21:06,154,58,,,,14906.92,0
9894050,15:25:00,15:25:00,9642,59,,1,,15507.4,
9894060,14:28:00,14:28:00,9945,1,,,1,0,
9894060,14:30:35,14:30:35,2608,2,,,,800.54,0
9894060,14:31:30,14:31:30,686,3,,,,1029.82,0
9894060,14:32:13,14:32:13,2609,4,,,,1195.1,0
9894060,14:33:14,14:33:14,3492,5,,,,1478.42,0
9894060,14:34:09,14:34:09,3493,6,,,,1745.23,0
9894060,14:34:52,14:34:52,3494,7,,,,1906.11,0
9894060,14:36:00,14:36:00,3495,8,,,,2178.14,
9894060,14:37:37,14:37:37,5451,9,,,,2641.55,0
9894060,14:38:17,14:38:17,5452,10,,,,2867.24,0
9894060,14:39:00,14:39:00,5453,11,,,,3051.88,0
9894060,14:39:51,14:39:51,5454,12,,,,3235.01,0
9894060,14:40:24,14:40:24,9034,13,,,,3459.74,0
9894060,14:41:06,14:41:06,5456,14,,,,3680.97,0
9894060,14:41:31,14:41:31,5457,15,,,,3858.54,0
9894060,14:42:04,14:42:04,8700,16,,,,4058.18,0
9894060,14:42:40,14:42:40,5459,17,,,,4263.21,0
9894060,14:43:08,14:43:08,5460,18,,,,4435.35,0
9894060,14:44:02,14:44:02,5461,19,,,,4721.03,0
9894060,14:44:51,14:44:51,5462,20,,,,4877.41,0
9894060,14:45:22,14:45:22,5463,21,,,,5042.04,0
9894060,14:46:00,14:46:00,5075,22,,,,5221.93,
9894060,14:46:16,14:46:16,5076,23,,,,5380.83,0
9894060,14:46:45,14:46:45,5077,24,,,,5639.47,0
9894060,14:47:44,14:47:44,10528,25,,,,6096.95,0
9894060,14:48:26,14:48:26,6107,26,,,,6351.33,0
9894060,14:48:56,14:48:56,6108,27,,,,6546.8,0
9894060,14:49:51,14:49:51,6109,28,,,,6909.44,0
9894060,14:50:15,14:50:15,9047,29,,,,6995.87,0
9894060,14:50:52,14:50:52,2348,30,,,,7182.48,0
9894060,14:51:22,14:51:22,2349,31,,,,7359.41,0
9894060,14:52:14,14:52:14,2350,32,,,,7703.58,0
9894060,14:53:01,14:53:01,2351,33,,,,8004.26,0
9894060,14:53:29,14:53:29,2352,34,,,,8233.93,0
9894060,14:54:00,14:54:00,2353,35,,,,8507.13,
9894060,14:54:48,14:54:48,10573,36,,,,8678.29,0
9894060,14:56:25,14:56:25,2356,37,,,,9075.8,0
9894060,14:57:25,14:57:25,2357,38,,,,9305.94,0
9894060,14:58:20,14:58:20,2358,39,,,,9533.79,0
9894060,14:59:38,14:59:38,31,40,,,,9863.32,0
9894060,15:00:48,15:00:48,32,41,,,,10132.22,0
9894060,15:02:00,15:02:00,33,42,,,,10424.62,0
9894060,15:03:04,15:03:04,34,43,,,,10683.3,0
9894060,15:04:25,15:04:25,35,44,,,,11003.88,0
9894060,15:05:35,15:05:35,9636,45,,,,11285.61,0
9894060,15:07:00,15:07:00,9639,46,,,,11564.9,
9894060,15:07:48,15:07:48,2372,47,,,,11888.99,0
9894060,15:08:46,15:08:46,2373,48,,,,12313.82,0
9894060,15:09:22,15:09:22,2374,49,,,,12538.76,0
9894060,15:09:56,15:09:56,2375,50,,,,12749.29,0
9894060,15:10:36,15:10:36,2376,51,,,,12943.95,0
9894060,15:11:10,15:11:10,2377,52,,,,13118.97,0
9894060,15:11:42,15:11:42,2378,53,,,,13221.71,0
9894060,15:12:09,15:12:09,2379,54,,,,13396.51,0
9894060,15:13:00,15:13:00,2380,55,,,,13751.99,
9894060,15:17:03,15:17:03,2381,56,,,,14306.51,0
9894060,15:20:16,15:20:16,153,57,,,,14751.17,0
9894060,15:21:06,15:21:06,154,58,,,,14906.92,0
9894060,15:25:00,15:25:00,9642,59,,1,,15507.4,
10017020,10:25:00,10:25:00,9945,1,,,1,0,
10017020,10:30:51,10:30:51,2127,2,,,,1692.33,0
10017020,10:32:54,10:32:54,3836,3,,,,2351.28,0
10017020,10:39:23,10:39:23,5040,4,,,,4465.49,0
10017020,10:40:10,10:40:10,5041,5,,,,4665.9,0
10017020,10:40:33,10:40:33,2339,6,,,,4758.8,0
10017020,10:40:56,10:40:56,2340,7,,,,4897.41,0
10017020,10:41:43,10:41:43,2341,8,,,,5202.52,0
10017020,10:44:00,10:44:00,9934,9,,,,5941.11,
10017020,10:44:33,10:44:33,2129,10,,,,6111.86,0
10017020,10:45:04,10:45:04,3472,11,,,,6316.69,0
10017020,10:46:21,10:46:21,3473,12,,,,6657.42,0
10017020,10:47:26,10:47:26,3474,13,,,,6912.94,0
10017020,10:48:40,10:48:40,3475,14,,,,7283.58,0
10017020,10:49:33,10:49:33,3476,15,,,,7565.06,0
10017020,10:50:21,10:50:21,3477,16,,,,7831.05,0
10017020,10:51:16,10:51:16,3478,17,,,,8148.97,0
10017020,10:52:07,10:52:07,3479,18,,,,8465.48,0
10017020,10:54:00,10:54:00,7091,19,,1,,9093.2,
10017030,10:25:00,10:25:00,9945,1,,,1,0,
10017030,10:30:51,10:30:51,2127,2,,,,1692.33,0
10017030,10:32:54,10:32:54,3836,3,,,,2351.28,0
10017030,10:39:23,10:39:23,5040,4,,,,4465.49,0
10017030,10:40:10,10:40:10,5041,5,,,,4665.9,0
10017030,10:40:33,10:40:33,2339,6,,,,4758.8,0
10017030,10:40:56,10:40:56,2340,7,,,,4897.41,0
10017030,10:41:43,10:41:43,2341,8,,,,5202.52,0
10017030,10:44:00,10:44:00,9934,9,,,,5941.11,
10017030,10:44:33,10:44:33,2129,10,,,,6111.86,0
10017030,10:45:04,10:45:04,3472,11,,,,6316.69,0
10017030,10:46:21,10:46:21,3473,12,,,,6657.42,0
10017030,10:47:26,10:47:26,3474,13,,,,6912.94,0
10017030,10:48:40,10:48:40,3475,14,,,,7283.58,0
10017030,10:49:33,10:49:33,3476,15,,,,7565.06,0
10017030,10:50:21,10:50:21,3477,16,,,,7831.05,0
10017030,10:51:16,10:51:16,3478,17,,,,8148.97,0
10017030,10:52:07,10:52:07,3479,18,,,,8465.48,0
10017030,10:54:00,10:54:00,7091,19,,1,,9093.2,
10017040,10:25:00,10:25:00,9945,1,,,1,0,
10017040,10:30:51,10:30:51,2127,2,,,,1692.33,0
10017040,10:32:54,10:32:54,3836,3,,,,2351.28,0
10017040,10:39:23,10:39:23,5040,4,,,,4465.49,0
10017040,10:40:10,10:40:10,5041,5,,,,4665.9,0
10017040,10:40:33,10:40:33,2339,6,,,,4758.8,0
10017040,10:40:56,10:40:56,2340,7,,,,4897.41,0
10017040,10:41:43,10:41:43,2341,8,,,,5202.52,0
10017040,10:44:00,10:44:00,9934,9,,,,5941.11,
10017040,10:44:33,10:44:33,2129,10,,,,6111.86,0
10017040,10:45:04,10:45:04,3472,11,,,,6316.69,0
10017040,10:46:21,10:46:21,3473,12,,,,6657.42,0
10017040,10:47:26,10:47:26,3474,13,,,,6912.94,0
10017040,10:48:40,10:48:40,3475,14,,,,7283.58,0
10017040,10:49:33,10:49:33,3476,15,,,,7565.06,0
10017040,10:50:21,10:50:21,3477,16,,,,7831.05,0
10017040,10:51:16,10:51:16,3478,17,,,,8148.97,0
10017040,10:52:07,10:52:07,3479,18,,,,8465.48,0
10017040,10:54:00,10:54:00,7091,19,,1,,9093.2,
10017050,10:25:00,10:25:00,9945,1,,,1,0,
10017050,10:30:51,10:30:51,2127,2,,,,1692.33,0
10017050,10:32:54,10:32:54,3836,3,,,,2351.28,0
10017050,10:39:23,10:39:23,5040,4,,,,4465.49,0
10017050,10:40:10,10:40:10,5041,5,,,,4665.9,0
10017050,10:40:33,10:40:33,2339,6,,,,4758.8,0
10017050,10:40:56,10:40:56,2340,7,,,,4897.41,0
10017050,10:41:43,10:41:43,2341,8,,,,5202.52,0
10017050,10:44:00,10:44:00,9934,9,,,,5941.11,
10017050,10:44:33,10:44:33,2129,10,,,,6111.86,0
10017050,10:45:04,10:45:04,3472,11,,,,6316.69,0
10017050,10:46:21,10:46:21,3473,12,,,,6657.42,0
10017050,10:47:26,10:47:26,3474,13,,,,6912.94,0
10017050,10:48:40,10:48:40,3475,14,,,,7283.58,0
10017050,10:49:33,10:49:33,3476,15,,,,7565.06,0
10017050,10:50:21,10:50:21,3477,16,,,,7831.05,0
10017050,10:51:16,10:51:16,3478,17,,,,8148.97,0
10017050,10:52:07,10:52:07,3479,18,,,,8465.48,0
10017050,10:54:00,10:54:00,7091,19,,1,,9093.2,
10017060,10:25:00,10:25:00,9945,1,,,1,0,
10017060,10:30:51,10:30:51,2127,2,,,,1692.33,0
10017060,10:32:54,10:32:54,3836,3,,,,2351.28,0
10017060,10:39:23,10:39:23,5040,4,,,,4465.49,0
10017060,10:40:10,10:40:10,5041,5,,,,4665.9,0
10017060,10:40:33,10:40:33,2339,6,,,,4758.8,0
10017060,10:40:56,10:40:56,2340,7,,,,4897.41,0
10017060,10:41:43,10:41:43,2341,8,,,,5202.52,0
10017060,10:44:00,10:44:00,9934,9,,,,5941.11,
10017060,10:44:33,10:44:33,2129,10,,,,6111.86,0
10017060,10:45:04,10:45:04,3472,11,,,,6316.69,0
10017060,10:46:21,10:46:21,3473,12,,,,6657.42,0
10017060,10:47:26,10:47:26,3474,13,,,,6912.94,0
10017060,10:48:40,10:48:40,3475,14,,,,7283.58,0
10017060,10:49:33,10:49:33,3476,15,,,,7565.06,0
10017060,10:50:21,10:50:21,3477,16,,,,7831.05,0
10017060,10:51:16,10:51:16,3478,17,,,,8148.97,0
10017060,10:52:07,10:52:07,3479,18,,,,8465.48,0
10017060,10:54:00,10:54:00,7091,19,,1,,9093.2,
10118020,17:05:00,17:05:00,9945,1,,,1,0,
10118020,17:12:05,17:12:05,2127,2,,,,1692.33,0
10118020,17:14:33,17:14:33,3836,3,,,,2351.28,0
10118020,17:22:25,17:22:25,5040,4,,,,4465.49,0
10118020,17:23:21,17:23:21,5041,5,,,,4665.9,0
10118020,17:23:50,17:23:50,2339,6,,,,4758.8,0
10118020,17:24:18,17:24:18,2340,7,,,,4897.41,0
10118020,17:25:14,17:25:14,2341,8,,,,5202.52,0
10118020,17:28:00,17:28:00,9934,9,,,,5941.11,
10118020,17:28:43,17:28:43,2129,10,,,,6111.86,0
10118020,17:29:24,17:29:24,3472,11,,,,6316.69,0
10118020,17:31:04,17:31:04,3473,12,,,,6657.42,0
10118020,17:32:28,17:32:28,3474,13,,,,6912.94,0
10118020,17:34:05,17:34:05,3475,14,,,,7283.58,0
10118020,17:35:13,17:35:13,3476,15,,,,7565.06,0
10118020,17:36:16,17:36:16,3477,16,,,,7831.05,0
10118020,17:37:27,17:37:27,3478,17,,,,8148.97,0
10118020,17:38:33,17:38:33,3479,18,,,,8465.48,0
10118020,17:41:00,17:41:00,7091,19,,1,,9093.2,
10118030,17:05:00,17:05:00,9945,1,,,1,0,
10118030,17:12:05,17:12:05,2127,2,,,,1692.33,0
10118030,17:14:33,17:14:33,3836,3,,,,2351.28,0
10118030,17:22:25,17:22:25,5040,4,,,,4465.49,0
10118030,17:23:21,17:23:21,5041,5,,,,4665.9,0
10118030,17:23:50,17:23:50,2339,6,,,,4758.8,0
10118030,17:24:18,17:24:18,2340,7,,,,4897.41,0
10118030,17:25:14,17:25:14,2341,8,,,,5202.52,0
10118030,17:28:00,17:28:00,9934,9,,,,5941.11,
10118030,17:28:43,17:28:43,2129,10,,,,6111.86,0
10118030,17:29:24,17:29:24,3472,11,,,,6316.69,0
10118030,17:31:04,17:31:04,3473,12,,,,6657.42,0
10118030,17:32:28,17:32:28,3474,13,,,,6912.94,0
10118030,17:34:05,17:34:05,3475,14,,,,7283.58,0
10118030,17:35:13,17:35:13,3476,15,,,,7565.06,0
10118030,17:36:16,17:36:16,3477,16,,,,7831.05,0
10118030,17:37:27,17:37:27,3478,17,,,,8148.97,0
10118030,17:38:33,17:38:33,3479,18,,,,8465.48,0
10118030,17:41:00,17:41:00,7091,19,,1,,9093.2,
10118040,17:05:00,17:05:00,9945,1,,,1,0,
10118040,17:12:05,17:12:05,2127,2,,,,1692.33,0
10118040,17:14:33,17:14:33,3836,3,,,,2351.28,0
10118040,17:22:25,17:22:25,5040,4,,,,4465.49,0
10118040,17:23:21,17:23:21,5041,5,,,,4665.9,0
10118040,17:23:50,17:23:50,2339,6,,,,4758.8,0
10118040,17:24:18,17:24:18,2340,7,,,,4897.41,0
10118040,17:25:14,17:25:14,2341,8,,,,5202.52,0
10118040,17:28:00,17:28:00,9934,9,,,,5941.11,
10118040,17:28:43,17:28:43,2129,10,,,,6111.86,0
10118040,17:29:24,17:29:24,3472,11,,,,6316.69,0
10118040,17:31:04,17:31:04,3473,12,,,,6657.42,0
10118040,17:32:28,17:32:28,3474,13,,,,6912.94,0
10118040,17:34:05,17:34:05,3475,14,,,,7283.58,0
10118040,17:35:13,17:35:13,3476,15,,,,7565.06,0
10118040,17:36:16,17:36:16,3477,16,,,,7831.05,0
10118040,17:37:27,17:37:27,3478,17,,,,8148.97,0
10118040,17:38:33,17:38:33,3479,18,,,,8465.48,0
10118040,17:41:00,17:41:00,7091,19,,1,,9093.2,
10118050,17:05:00,17:05:00,9945,1,,,1,0,
10118050,17:12:05,17:12:05,2127,2,,,,1692.33,0
10118050,17:14:33,17:14:33,3836,3,,,,2351.28,0
10118050,17:22:25,17:22:25,5040,4,,,,4465.49,0
10118050,17:23:21,17:23:21,5041,5,,,,4665.9,0
10118050,17:23:50,17:23:50,2339,6,,,,4758.8,0
10118050,17:24:18,17:24:18,2340,7,,,,4897.41,0
10118050,17:25:14,17:25:14,2341,8,,,,5202.52,0
10118050,17:28:00,17:28:00,9934,9,,,,5941.11,
10118050,17:28:43,17:28:43,2129,10,,,,6111.86,0
10118050,17:29:24,17:29:24,3472,11,,,,6316.69,0
10118050,17:31:04,17:31:04,3473,12,,,,6657.42,0
10118050,17:32:28,17:32:28,3474,13,,,,6912.94,0
10118050,17:34:05,17:34:05,3475,14,,,,7283.58,0
10118050,17:35:13,17:35:13,3476,15,,,,7565.06,0
10118050,17:36:16,17:36:16,3477,16,,,,7831.05,0
10118050,17:37:27,17:37:27,3478,17,,,,8148.97,0
10118050,17:38:33,17:38:33,3479,18,,,,8465.48,0
10118050,17:41:00,17:41:00,7091,19,,1,,9093.2,
10118060,17:05:00,17:05:00,9945,1,,,1,0,
10118060,17:12:05,17:12:05,2127,2,,,,1692.33,0
10118060,17:14:33,17:14:33,3836,3,,,,2351.28,0
10118060,17:22:25,17:22:25,5040,4,,,,4465.49,0
10118060,17:23:21,17:23:21,5041,5,,,,4665.9,0
10118060,17:23:50,17:23:50,2339,6,,,,4758.8,0
10118060,17:24:18,17:24:18,2340,7,,,,4897.41,0
10118060,17:25:14,17:25:14,2341,8,,,,5202.52,0
10118060,17:28:00,17:28:00,9934,9,,,,5941.11,
10118060,17:28:43,17:28:43,2129,10,,,,6111.86,0
10118060,17:29:24,17:29:24,3472,11,,,,6316.69,0
10118060,17:31:04,17:31:04,3473,12,,,,6657.42,0
10118060,17:32:28,17:32:28,3474,13,,,,6912.94,0
10118060,17:34:05,17:34:05,3475,14,,,,7283.58,0
10118060,17:35:13,17:35:13,3476,15,,,,7565.06,0
10118060,17:36:16,17:36:16,3477,16,,,,7831.05,0
10118060,17:37:27,17:37:27,3478,17,,,,8148.97,0
10118060,17:38:33,17:38:33,3479,18,,,,8465.48,0
10118060,17:41:00,17:41:00,7091,19,,1,,9093.2,
10142020,18:37:00,18:37:00,9945,1,,,1,0,
10142020,18:43:28,18:43:28,2127,2,,,,1692.33,0
10142020,18:45:43,18:45:43,3836,3,,,,2351.28,0
10142020,18:52:54,18:52:54,5040,4,,,,4465.49,0
10142020,18:53:46,18:53:46,5041,5,,,,4665.9,0
10142020,18:54:11,18:54:11,2339,6,,,,4758.8,0
10142020,18:54:37,18:54:37,2340,7,,,,4897.41,0
10142020,18:55:28,18:55:28,2341,8,,,,5202.52,0
10142020,18:58:00,18:58:00,9934,9,,,,5941.11,
10142020,18:58:40,18:58:40,2129,10,,,,6111.86,0
10142020,18:59:17,18:59:17,3472,11,,,,6316.69,0
10142020,19:00:49,19:00:49,3473,12,,,,6657.42,0
10142020,19:02:07,19:02:07,3474,13,,,,6912.94,0
10142020,19:03:36,19:03:36,3475,14,,,,7283.58,0
10142020,19:04:40,19:04:40,3476,15,,,,7565.06,0
10142020,19:05:37,19:05:37,3477,16,,,,7831.05,0
10142020,19:06:44,19:06:44,3478,17,,,,8148.97,0
10142020,19:07:44,19:07:44,3479,18,,,,8465.48,0
10142020,19:10:00,19:10:00,7091,19,,1,,9093.2,
10142030,18:37:00,18:37:00,9945,1,,,1,0,
10142030,18:43:28,18:43:28,2127,2,,,,1692.33,0
10142030,18:45:43,18:45:43,3836,3,,,,2351.28,0
10142030,18:52:54,18:52:54,5040,4,,,,4465.49,0
10142030,18:53:46,18:53:46,5041,5,,,,4665.9,0
10142030,18:54:11,18:54:11,2339,6,,,,4758.8,0
10142030,18:54:37,18:54:37,2340,7,,,,4897.41,0
10142030,18:55:28,18:55:28,2341,8,,,,5202.52,0
10142030,18:58:00,18:58:00,9934,9,,,,5941.11,
10142030,18:58:40,18:58:40,2129,10,,,,6111.86,0
10142030,18:59:17,18:59:17,3472,11,,,,6316.69,0
10142030,19:00:49,19:00:49,3473,12,,,,6657.42,0
10142030,19:02:07,19:02:07,3474,13,,,,6912.94,0
10142030,19:03:36,19:03:36,3475,14,,,,7283.58,0
10142030,19:04:40,19:04:40,3476,15,,,,7565.06,0
10142030,19:05:37,19:05:37,3477,16,,,,7831.05,0
10142030,19:06:44,19:06:44,3478,17,,,,8148.97,0
10142030,19:07:44,19:07:44,3479,18,,,,8465.48,0
10142030,19:10:00,19:10:00,7091,19,,1,,9093.2,
10142040,18:37:00,18:37:00,9945,1,,,1,0,
10142040,18:43:28,18:43:28,2127,2,,,,1692.33,0
10142040,18:45:43,18:45:43,3836,3,,,,2351.28,0
10142040,18:52:54,18:52:54,5040,4,,,,4465.49,0
10142040,18:53:46,18:53:46,5041,5,,,,4665.9,0
10142040,18:54:11,18:54:11,2339,6,,,,4758.8,0
10142040,18:54:37,18:54:37,2340,7,,,,4897.41,0
10142040,18:55:28,18:55:28,2341,8,,,,5202.52,0
10142040,18:58:00,18:58:00,9934,9,,,,5941.11,
10142040,18:58:40,18:58:40,2129,10,,,,6111.86,0
10142040,18:59:17,18:59:17,3472,11,,,,6316.69,0
10142040,19:00:49,19:00:49,3473,12,,,,6657.42,0
10142040,19:02:07,19:02:07,3474,13,,,,6912.94,0
10142040,19:03:36,19:03:36,3475,14,,,,7283.58,0
10142040,19:04:40,19:04:40,3476,15,,,,7565.06,0
10142040,19:05:37,19:05:37,3477,16,,,,7831.05,0
10142040,19:06:44,19:06:44,3478,17,,,,8148.97,0
10142040,19:07:44,19:07:44,3479,18,,,,8465.48,0
10142040,19:10:00,19:10:00,7091,19,,1,,9093.2,
10142050,18:37:00,18:37:00,9945,1,,,1,0,
10142050,18:43:28,18:43:28,2127,2,,,,1692.33,0
10142050,18:45:43,18:45:43,3836,3,,,,2351.28,0
10142050,18:52:54,18:52:54,5040,4,,,,4465.49,0
10142050,18:53:46,18:53:46,5041,5,,,,4665.9,0
10142050,18:54:11,18:54:11,2339,6,,,,4758.8,0
10142050,18:54:37,18:54:37,2340,7,,,,4897.41,0
10142050,18:55:28,18:55:28,2341,8,,,,5202.52,0
10142050,18:58:00,18:58:00,9934,9,,,,5941.11,
10142050,18:58:40,18:58:40,2129,10,,,,6111.86,0
10142050,18:59:17,18:59:17,3472,11,,,,6316.69,0
10142050,19:00:49,19:00:49,3473,12,,,,6657.42,0
10142050,19:02:07,19:02:07,3474,13,,,,6912.94,0
10142050,19:03:36,19:03:36,3475,14,,,,7283.58,0
10142050,19:04:40,19:04:40,3476,15,,,,7565.06,0
10142050,19:05:37,19:05:37,3477,16,,,,7831.05,0
10142050,19:06:44,19:06:44,3478,17,,,,8148.97,0
10142050,19:07:44,19:07:44,3479,18,,,,8465.48,0
10142050,19:10:00,19:10:00,7091,19,,1,,9093.2,
10142060,18:37:00,18:37:00,9945,1,,,1,0,
10142060,18:43:28,18:43:28,2127,2,,,,1692.33,0
10142060,18:45:43,18:45:43,3836,3,,,,2351.28,0
10142060,18:52:54,18:52:54,5040,4,,,,4465.49,0
10142060,18:53:46,18:53:46,5041,5,,,,4665.9,0
10142060,18:54:11,18:54:11,2339,6,,,,4758.8,0
10142060,18:54:37,18:54:37,2340,7,,,,4897.41,0
10142060,18:55:28,18:55:28,2341,8,,,,5202.52,0
10142060,18:58:00,18:58:00,9934,9,,,,5941.11,
10142060,18:58:40,18:58:40,2129,10,,,,6111.86,0
10142060,18:59:17,18:59:17,3472,11,,,,6316.69,0
10142060,19:00:49,19:00:49,3473,12,,,,6657.42,0
10142060,19:02:07,19:02:07,3474,13,,,,6912.94,0
10142060,19:03:36,19:03:36,3475,14,,,,7283.58,0
10142060,19:04:40,19:04:40,3476,15,,,,7565.06,0
10142060,19:05:37,19:05:37,3477,16,,,,7831.05,0
10142060,19:06:44,19:06:44,3478,17,,,,8148.97,0
10142060,19:07:44,19:07:44,3479,18,,,,8465.48,0
10142060,19:10:00,19:10:00,7091,19,,1,,9093.2,
10273020,18:08:00,18:08:00,9945,1,,,1,0,
10273020,18:14:28,18:14:28,2127,2,,,,1692.33,0
10273020,18:16:43,18:16:43,3836,3,,,,2351.28,0
10273020,18:23:54,18:23:54,5040,4,,,,4465.49,0
10273020,18:24:46,18:24:46,5041,5,,,,4665.9,0
10273020,18:25:11,18:25:11,2339,6,,,,4758.8,0
10273020,18:25:37,18:25:37,2340,7,,,,4897.41,0
10273020,18:26:28,18:26:28,2341,8,,,,5202.52,0
10273020,18:29:00,18:29:00,9934,9,,,,5941.11,
10273020,18:29:40,18:29:40,2129,10,,,,6111.86,0
10273020,18:30:17,18:30:17,3472,11,,,,6316.69,0
10273020,18:31:49,18:31:49,3473,12,,,,6657.42,0
10273020,18:33:07,18:33:07,3474,13,,,,6912.94,0
10273020,18:34:36,18:34:36,3475,14,,,,7283.58,0
10273020,18:35:40,18:35:40,3476,15,,,,7565.06,0
10273020,18:36:37,18:36:37,3477,16,,,,7831.05,0
10273020,18:37:44,18:37:44,3478,17,,,,8148.97,0
10273020,18:38:44,18:38:44,3479,18,,,,8465.48,0
10273020,18:41:00,18:41:00,7091,19,,1,,9093.2,
10273030,18:08:00,18:08:00,9945,1,,,1,0,
10273030,18:14:28,18:14:28,2127,2,,,,1692.33,0
10273030,18:16:43,18:16:43,3836,3,,,,2351.28,0
10273030,18:23:54,18:23:54,5040,4,,,,4465.49,0
10273030,18:24:46,18:24:46,5041,5,,,,4665.9,0
10273030,18:25:11,18:25:11,2339,6,,,,4758.8,0
10273030,18:25:37,18:25:37,2340,7,,,,4897.41,0
10273030,18:26:28,18:26:28,2341,8,,,,5202.52,0
10273030,18:29:00,18:29:00,9934,9,,,,5941.11,
10273030,18:29:40,18:29:40,2129,10,,,,6111.86,0
10273030,18:30:17,18:30:17,3472,11,,,,6316.69,0
10273030,18:31:49,18:31:49,3473,12,,,,6657.42,0
10273030,18:33:07,18:33:07,3474,13,,,,6912.94,0
10273030,18:34:36,18:34:36,3475,14,,,,7283.58,0
10273030,18:35:40,18:35:40,3476,15,,,,7565.06,0
10273030,18:36:37,18:36:37,3477,16,,,,7831.05,0
10273030,18:37:44,18:37:44,3478,17,,,,8148.97,0
10273030,18:38:44,18:38:44,3479,18,,,,8465.48,0
10273030,18:41:00,18:41:00,7091,19,,1,,9093.2,
10273040,18:08:00,18:08:00,9945,1,,,1,0,
10273040,18:14:28,18:14:28,2127,2,,,,1692.33,0
10273040,18:16:43,18:16:43,3836,3,,,,2351.28,0
10273040,18:23:54,18:23:54,5040,4,,,,4465.49,0
10273040,18:24:46,18:24:46,5041,5,,,,4665.9,0
10273040,18:25:11,18:25:11,2339,6,,,,4758.8,0
10273040,18:25:37,18:25:37,2340,7,,,,4897.41,0
10273040,18:26:28,18:26:28,2341,8,,,,5202.52,0
10273040,18:29:00,18:29:00,9934,9,,,,5941.11,
10273040,18:29:40,18:29:40,2129,10,,,,6111.86,0
10273040,18:30:17,18:30:17,3472,11,,,,6316.69,0
10273040,18:31:49,18:31:49,3473,12,,,,6657.42,0
10273040,18:33:07,18:33:07,3474,13,,,,6912.94,0
10273040,18:34:36,18:34:36,3475,14,,,,7283.58,0
10273040,18:35:40,18:35:40,3476,15,,,,7565.06,0
10273040,18:36:37,18:36:37,3477,16,,,,7831.05,0
10273040,18:37:44,18:37:44,3478,17,,,,8148.97,0
10273040,18:38:44,18:38:44,3479,18,,,,8465.48,0
10273040,18:41:00,18:41:00,7091,19,,1,,9093.2,
10273050,18:08:00,18:08:00,9945,1,,,1,0,
10273050,18:14:28,18:14:28,2127,2,,,,1692.33,0
10273050,18:16:43,18:16:43,3836,3,,,,2351.28,0
10273050,18:23:54,18:23:54,5040,4,,,,4465.49,0
10273050,18:24:46,18:24:46,5041,5,,,,4665.9,0
10273050,18:25:11,18:25:11,2339,6,,,,4758.8,0
10273050,18:25:37,18:25:37,2340,7,,,,4897.41,0
10273050,18:26:28,18:26:28,2341,8,,,,5202.52,0
10273050,18:29:00,18:29:00,9934,9,,,,5941.11,
10273050,18:29:40,18:29:40,2129,10,,,,6111.86,0
10273050,18:30:17,18:30:17,3472,11,,,,6316.69,0
10273050,18:31:49,18:31:49,3473,12,,,,6657.42,0
10273050,18:33:07,18:33:07,3474,13,,,,6912.94,0
10273050,18:34:36,18:34:36,3475,14,,,,7283.58,0
10273050,18:35:40,18:35:40,3476,15,,,,7565.06,0
10273050,18:36:37,18:36:37,3477,16,,,,7831.05,0
10273050,18:37:44,18:37:44,3478,17,,,,8148.97,0
10273050,18:38:44,18:38:44,3479,18,,,,8465.48,0
10273050,18:41:00,18:41:00,7091,19,,1,,9093.2,
10273060,18:08:00,18:08:00,9945,1,,,1,0,
10273060,18:14:28,18:14:28,2127,2,,,,1692.33,0
10273060,18:16:43,18:16:43,3836,3,,,,2351.28,0
10273060,18:23:54,18:23:54,5040,4,,,,4465.49,0
10273060,18:24:46,18:24:46,5041,5,,,,4665.9,0
10273060,18:25:11,18:25:11,2339,6,,,,4758.8,0
10273060,18:25:37,18:25:37,2340,7,,,,4897.41,0
10273060,18:26:28,18:26:28,2341,8,,,,5202.52,0
10273060,18:29:00,18:29:00,9934,9,,,,5941.11,
10273060,18:29:40,18:29:40,2129,10,,,,6111.86,0
10273060,18:30:17,18:30:17,3472,11,,,,6316.69,0
10273060,18:31:49,18:31:49,3473,12,,,,6657.42,0
10273060,18:33:07,18:33:07,3474,13,,,,6912.94,0
10273060,18:34:36,18:34:36,3475,14,,,,7283.58,0
10273060,18:35:40,18:35:40,3476,15,,,,7565.06,0
10273060,18:36:37,18:36:37,3477,16,,,,7831.05,0
10273060,18:37:44,18:37:44,3478,17,,,,8148.97,0
10273060,18:38:44,18:38:44,3479,18,,,,8465.48,0
10273060,18:41:00,18:41:00,7091,19,,1,,9093.2,
1048070,19:18:00,19:18:00,9945,1,,,1,0,
1048070,19:23:14,19:23:14,2127,2,,,,1692.33,0
1048070,19:25:04,19:25:04,3836,3,,,,2351.28,0
1048070,19:30:52,19:30:52,5040,4,,,,4465.49,0
1048070,19:31:34,19:31:34,5041,5,,,,4665.9,0
1048070,19:31:55,19:31:55,2339,6,,,,4758.8,0
1048070,19:32:16,19:32:16,2340,7,,,,4897.41,0
1048070,19:32:57,19:32:57,2341,8,,,,5202.52,0
1048070,19:35:00,19:35:00,9934,9,,,,5941.11,
1048070,19:35:36,19:35:36,2129,10,,,,6111.86,0
1048070,19:36:11,19:36:11,3472,11,,,,6316.69,0
1048070,19:37:35,19:37:35,3473,12,,,,6657.42,0
1048070,19:38:47,19:38:47,3474,13,,,,6912.94,0
1048070,19:40:08,19:40:08,3475,14,,,,7283.58,0
1048070,19:41:06,19:41:06,3476,15,,,,7565.06,0
1048070,19:41:59,19:41:59,3477,16,,,,7831.05,0
1048070,19:43:00,19:43:00,3478,17,,,,8148.97,0
1048070,19:43:55,19:43:55,3479,18,,,,8465.48,0
1048070,19:46:00,19:46:00,7091,19,,1,,9093.2,
1048090,19:18:00,19:18:00,9945,1,,,1,0,
1048090,19:23:14,19:23:14,2127,2,,,,1692.33,0
1048090,19:25:04,19:25:04,3836,3,,,,2351.28,0
1048090,19:30:52,19:30:52,5040,4,,,,4465.49,0
1048090,19:31:34,19:31:34,5041,5,,,,4665.9,0
1048090,19:31:55,19:31:55,2339,6,,,,4758.8,0
1048090,19:32:16,19:32:16,2340,7,,,,4897.41,0
1048090,19:32:57,19:32:57,2341,8,,,,5202.52,0
1048090,19:35:00,19:35:00,9934,9,,,,5941.11,
1048090,19:35:36,19:35:36,2129,10,,,,6111.86,0
1048090,19:36:11,19:36:11,3472,11,,,,6316.69,0
1048090,19:37:35,19:37:35,3473,12,,,,6657.42,0
1048090,19:38:47,19:38:47,3474,13,,,,6912.94,0
1048090,19:40:08,19:40:08,3475,14,,,,7283.58,0
1048090,19:41:06,19:41:06,3476,15,,,,7565.06,0
1048090,19:41:59,19:41:59,3477,16,,,,7831.05,0
1048090,19:43:00,19:43:00,3478,17,,,,8148.97,0
1048090,19:43:55,19:43:55,3479,18,,,,8465.48,0
1048090,19:46:00,19:46:00,7091,19,,1,,9093.2,
10726070,13:48:00,13:48:00,9945,1,,,1,0,
10726070,13:53:14,13:53:14,2127,2,,,,1692.33,0
10726070,13:55:04,13:55:04,3836,3,,,,2351.28,0
10726070,14:00:52,14:00:52,5040,4,,,,4465.49,0
10726070,14:01:34,14:01:34,5041,5,,,,4665.9,0
10726070,14:01:55,14:01:55,2339,6,,,,4758.8,0
10726070,14:02:16,14:02:16,2340,7,,,,4897.41,0
10726070,14:02:57,14:02:57,2341,8,,,,5202.52,0
10726070,14:05:00,14:05:00,9934,9,,,,5941.11,
10726070,14:05:40,14:05:40,2129,10,,,,6111.86,0
10726070,14:06:17,14:06:17,3472,11,,,,6316.69,0
10726070,14:07:49,14:07:49,3473,12,,,,6657.42,0
10726070,14:09:07,14:09:07,3474,13,,,,6912.94,0
10726070,14:10:36,14:10:36,3475,14,,,,7283.58,0
10726070,14:11:40,14:11:40,3476,15,,,,7565.06,0
10726070,14:12:37,14:12:37,3477,16,,,,7831.05,0
10726070,14:13:44,14:13:44,3478,17,,,,8148.97,0
10726070,14:14:44,14:14:44,3479,18,,,,8465.48,0
10726070,14:17:00,14:17:00,7091,19,,1,,9093.2,
10726090,13:48:00,13:48:00,9945,1,,,1,0,
10726090,13:53:14,13:53:14,2127,2,,,,1692.33,0
10726090,13:55:04,13:55:04,3836,3,,,,2351.28,0
10726090,14:00:52,14:00:52,5040,4,,,,4465.49,0
10726090,14:01:34,14:01:34,5041,5,,,,4665.9,0
10726090,14:01:55,14:01:55,2339,6,,,,4758.8,0
10726090,14:02:16,14:02:16,2340,7,,,,4897.41,0
10726090,14:02:57,14:02:57,2341,8,,,,5202.52,0
10726090,14:05:00,14:05:00,9934,9,,,,5941.11,
10726090,14:05:40,14:05:40,2129,10,,,,6111.86,0
10726090,14:06:17,14:06:17,3472,11,,,,6316.69,0
10726090,14:07:49,14:07:49,3473,12,,,,6657.42,0
10726090,14:09:07,14:09:07,3474,13,,,,6912.94,0
10726090,14:10:36,14:10:36,3475,14,,,,7283.58,0
10726090,14:11:40,14:11:40,3476,15,,,,7565.06,0
10726090,14:12:37,14:12:37,3477,16,,,,7831.05,0
10726090,14:13:44,14:13:44,3478,17,,,,8148.97,0
10726090,14:14:44,14:14:44,3479,18,,,,8465.48,0
10726090,14:17:00,14:17:00,7091,19,,1,,9093.2,
11305020,12:40:00,12:40:00,9945,1,,,1,0,
11305020,12:45:51,12:45:51,2127,2,,,,1692.33,0
11305020,12:47:54,12:47:54,3836,3,,,,2351.28,0
11305020,12:54:23,12:54:23,5040,4,,,,4465.49,0
11305020,12:55:10,12:55:10,5041,5,,,,4665.9,0
11305020,12:55:33,12:55:33,2339,6,,,,4758.8,0
11305020,12:55:56,12:55:56,2340,7,,,,4897.41,0
11305020,12:56:43,12:56:43,2341,8,,,,5202.52,0
11305020,12:59:00,12:59:00,9934,9,,,,5941.11,
11305020,12:59:33,12:59:33,2129,10,,,,6111.86,0
11305020,13:00:04,13:00:04,3472,11,,,,6316.69,0
11305020,13:01:21,13:01:21,3473,12,,,,6657.42,0
11305020,13:02:26,13:02:26,3474,13,,,,6912.94,0
11305020,13:03:40,13:03:40,3475,14,,,,7283.58,0
11305020,13:04:33,13:04:33,3476,15,,,,7565.06,0
11305020,13:05:21,13:05:21,3477,16,,,,7831.05,0
11305020,13:06:16,13:06:16,3478,17,,,,8148.97,0
11305020,13:07:07,13:07:07,3479,18,,,,8465.48,0
11305020,13:09:00,13:09:00,7091,19,,1,,9093.2,
11305030,12:40:00,12:40:00,9945,1,,,1,0,
11305030,12:45:51,12:45:51,2127,2,,,,1692.33,0
11305030,12:47:54,12:47:54,3836,3,,,,2351.28,0
11305030,12:54:23,12:54:23,5040,4,,,,4465.49,0
11305030,12:55:10,12:55:10,5041,5,,,,4665.9,0
11305030,12:55:33,12:55:33,2339,6,,,,4758.8,0
11305030,12:55:56,12:55:56,2340,7,,,,4897.41,0
11305030,12:56:43,12:56:43,2341,8,,,,5202.52,0
11305030,12:59:00,12:59:00,9934,9,,,,5941.11,
11305030,12:59:33,12:59:33,2129,10,,,,6111.86,0
11305030,13:00:04,13:00:04,3472,11,,,,6316.69,0
11305030,13:01:21,13:01:21,3473,12,,,,6657.42,0
11305030,13:02:26,13:02:26,3474,13,,,,6912.94,0
11305030,13:03:40,13:03:40,3475,14,,,,7283.58,0
11305030,13:04:33,13:04:33,3476,15,,,,7565.06,0
11305030,13:05:21,13:05:21,3477,16,,,,7831.05,0
11305030,13:06:16,13:06:16,3478,17,,,,8148.97,0
11305030,13:07:07,13:07:07,3479,18,,,,8465.48,0
11305030,13:09:00,13:09:00,7091,19,,1,,9093.2,
11305040,12:40:00,12:40:00,9945,1,,,1,0,
11305040,12:45:51,12:45:51,2127,2,,,,1692.33,0
11305040,12:47:54,12:47:54,3836,3,,,,2351.28,0
11305040,12:54:23,12:54:23,5040,4,,,,4465.49,0
11305040,12:55:10,12:55:10,5041,5,,,,4665.9,0
11305040,12:55:33,12:55:33,2339,6,,,,4758.8,0
11305040,12:55:56,12:55:56,2340,7,,,,4897.41,0
11305040,12:56:43,12:56:43,2341,8,,,,5202.52,0
11305040,12:59:00,12:59:00,9934,9,,,,5941.11,
11305040,12:59:33,12:59:33,2129,10,,,,6111.86,0
11305040,13:00:04,13:00:04,3472,11,,,,6316.69,0
11305040,13:01:21,13:01:21,3473,12,,,,6657.42,0
11305040,13:02:26,13:02:26,3474,13,,,,6912.94,0
11305040,13:03:40,13:03:40,3475,14,,,,7283.58,0
11305040,13:04:33,13:04:33,3476,15,,,,7565.06,0
11305040,13:05:21,13:05:21,3477,16,,,,7831.05,0
11305040,13:06:16,13:06:16,3478,17,,,,8148.97,0
11305040,13:07:07,13:07:07,3479,18,,,,8465.48,0
11305040,13:09:00,13:09:00,7091,19,,1,,9093.2,
11305050,12:40:00,12:40:00,9945,1,,,1,0,
11305050,12:45:51,12:45:51,2127,2,,,,1692.33,0
11305050,12:47:54,12:47:54,3836,3,,,,2351.28,0
11305050,12:54:23,12:54:23,5040,4,,,,4465.49,0
11305050,12:55:10,12:55:10,5041,5,,,,4665.9,0
11305050,12:55:33,12:55:33,2339,6,,,,4758.8,0
11305050,12:55:56,12:55:56,2340,7,,,,4897.41,0
11305050,12:56:43,12:56:43,2341,8,,,,5202.52,0
11305050,12:59:00,12:59:00,9934,9,,,,5941.11,
11305050,12:59:33,12:59:33,2129,10,,,,6111.86,0
11305050,13:00:04,13:00:04,3472,11,,,,6316.69,0
11305050,13:01:21,13:01:21,3473,12,,,,6657.42,0
11305050,13:02:26,13:02:26,3474,13,,,,6912.94,0
11305050,13:03:40,13:03:40,3475,14,,,,7283.58,0
11305050,13:04:33,13:04:33,3476,15,,,,7565.06,0
11305050,13:05:21,13:05:21,3477,16,,,,7831.05,0
11305050,13:06:16,13:06:16,3478,17,,,,8148.97,0
11305050,13:07:07,13:07:07,3479,18,,,,8465.48,0
11305050,13:09:00,13:09:00,7091,19,,1,,9093.2,
11305060,12:40:00,12:40:00,9945,1,,,1,0,
11305060,12:45:51,12:45:51,2127,2,,,,1692.33,0
11305060,12:47:54,12:47:54,3836,3,,,,2351.28,0
11305060,12:54:23,12:54:23,5040,4,,,,4465.49,0
11305060,12:55:10,12:55:10,5041,5,,,,4665.9,0
11305060,12:55:33,12:55:33,2339,6,,,,4758.8,0
11305060,12:55:56,12:55:56,2340,7,,,,4897.41,0
11305060,12:56:43,12:56:43,2341,8,,,,5202.52,0
11305060,12:59:00,12:59:00,9934,9,,,,5941.11,
11305060,12:59:33,12:59:33,2129,10,,,,6111.86,0
11305060,13:00:04,13:00:04,3472,11,,,,6316.69,0
11305060,13:01:21,13:01:21,3473,12,,,,6657.42,0
11305060,13:02:26,13:02:26,3474,13,,,,6912.94,0
11305060,13:03:40,13:03:40,3475,14,,,,7283.58,0
11305060,13:04:33,13:04:33,3476,15,,,,7565.06,0
11305060,13:05:21,13:05:21,3477,16,,,,7831.05,0
11305060,13:06:16,13:06:16,3478,17,,,,8148.97,0
11305060,13:07:07,13:07:07,3479,18,,,,8465.48,0
11305060,13:09:00,13:09:00,7091,19,,1,,9093.2,
11326020,15:23:00,15:23:00,9945,1,,,1,0,
11326020,15:28:51,15:28:51,2127,2,,,,1692.33,0
11326020,15:30:54,15:30:54,3836,3,,,,2351.28,0
11326020,15:37:23,15:37:23,5040,4,,,,4465.49,0
11326020,15:38:10,15:38:10,5041,5,,,,4665.9,0
11326020,15:38:33,15:38:33,2339,6,,,,4758.8,0
11326020,15:38:56,15:38:56,2340,7,,,,4897.41,0
11326020,15:39:43,15:39:43,2341,8,,,,5202.52,0
11326020,15:42:00,15:42:00,9934,9,,,,5941.11,
11326020,15:42:47,15:42:47,2129,10,,,,6111.86,0
11326020,15:43:30,15:43:30,3472,11,,,,6316.69,0
11326020,15:45:18,15:45:18,3473,12,,,,6657.42,0
11326020,15:46:48,15:46:48,3474,13,,,,6912.94,0
11326020,15:48:33,15:48:33,3475,14,,,,7283.58,0
11326020,15:49:47,15:49:47,3476,15,,,,7565.06,0
11326020,15:50:54,15:50:54,3477,16,,,,7831.05,0
11326020,15:52:11,15:52:11,3478,17,,,,8148.97,0
11326020,15:53:22,15:53:22,3479,18,,,,8465.48,0
11326020,15:56:00,15:56:00,7091,19,,1,,9093.2,
11326030,15:23:00,15:23:00,9945,1,,,1,0,
11326030,15:28:51,15:28:51,2127,2,,,,1692.33,0
11326030,15:30:54,15:30:54,3836,3,,,,2351.28,0
11326030,15:37:23,15:37:23,5040,4,,,,4465.49,0
11326030,15:38:10,15:38:10,5041,5,,,,4665.9,0
11326030,15:38:33,15:38:33,2339,6,,,,4758.8,0
11326030,15:38:56,15:38:56,2340,7,,,,4897.41,0
11326030,15:39:43,15:39:43,2341,8,,,,5202.52,0
11326030,15:42:00,15:42:00,9934,9,,,,5941.11,
11326030,15:42:47,15:42:47,2129,10,,,,6111.86,0
11326030,15:43:30,15:43:30,3472,11,,,,6316.69,0
11326030,15:45:18,15:45:18,3473,12,,,,6657.42,0
11326030,15:46:48,15:46:48,3474,13,,,,6912.94,0
11326030,15:48:33,15:48:33,3475,14,,,,7283.58,0
11326030,15:49:47,15:49:47,3476,15,,,,7565.06,0
11326030,15:50:54,15:50:54,3477,16,,,,7831.05,0
11326030,15:52:11,15:52:11,3478,17,,,,8148.97,0
11326030,15:53:22,15:53:22,3479,18,,,,8465.48,0
11326030,15:56:00,15:56:00,7091,19,,1,,9093.2,
11326040,15:23:00,15:23:00,9945,1,,,1,0,
11326040,15:28:51,15:28:51,2127,2,,,,1692.33,0
11326040,15:30:54,15:30:54,3836,3,,,,2351.28,0
11326040,15:37:23,15:37:23,5040,4,,,,4465.49,0
11326040,15:38:10,15:38:10,5041,5,,,,4665.9,0
11326040,15:38:33,15:38:33,2339,6,,,,4758.8,0
11326040,15:38:56,15:38:56,2340,7,,,,4897.41,0
11326040,15:39:43,15:39:43,2341,8,,,,5202.52,0
11326040,15:42:00,15:42:00,9934,9,,,,5941.11,
11326040,15:42:47,15:42:47,2129,10,,,,6111.86,0
11326040,15:43:30,15:43:30,3472,11,,,,6316.69,0
11326040,15:45:18,15:45:18,3473,12,,,,6657.42,0
11326040,15:46:48,15:46:48,3474,13,,,,6912.94,0
11326040,15:48:33,15:48:33,3475,14,,,,7283.58,0
11326040,15:49:47,15:49:47,3476,15,,,,7565.06,0
11326040,15:50:54,15:50:54,3477,16,,,,7831.05,0
11326040,15:52:11,15:52:11,3478,17,,,,8148.97,0
11326040,15:53:22,15:53:22,3479,18,,,,8465.48,0
11326040,15:56:00,15:56:00,7091,19,,1,,9093.2,
11326050,15:23:00,15:23:00,9945,1,,,1,0,
11326050,15:28:51,15:28:51,2127,2,,,,1692.33,0
11326050,15:30:54,15:30:54,3836,3,,,,2351.28,0
11326050,15:37:23,15:37:23,5040,4,,,,4465.49,0
11326050,15:38:10,15:38:10,5041,5,,,,4665.9,0
11326050,15:38:33,15:38:33,2339,6,,,,4758.8,0
11326050,15:38:56,15:38:56,2340,7,,,,4897.41,0
11326050,15:39:43,15:39:43,2341,8,,,,5202.52,0
11326050,15:42:00,15:42:00,9934,9,,,,5941.11,
11326050,15:42:47,15:42:47,2129,10,,,,6111.86,0
11326050,15:43:30,15:43:30,3472,11,,,,6316.69,0
11326050,15:45:18,15:45:18,3473,12,,,,6657.42,0
11326050,15:46:48,15:46:48,3474,13,,,,6912.94,0
11326050,15:48:33,15:48:33,3475,14,,,,7283.58,0
11326050,15:49:47,15:49:47,3476,15,,,,7565.06,0
11326050,15:50:54,15:50:54,3477,16,,,,7831.05,0
11326050,15:52:11,15:52:11,3478,17,,,,8148.97,0
11326050,15:53:22,15:53:22,3479,18,,,,8465.48,0
11326050,15:56:00,15:56:00,7091,19,,1,,9093.2,
11326060,15:23:00,15:23:00,9945,1,,,1,0,
11326060,15:28:51,15:28:51,2127,2,,,,1692.33,0
11326060,15:30:54,15:30:54,3836,3,,,,2351.28,0
11326060,15:37:23,15:37:23,5040,4,,,,4465.49,0
11326060,15:38:10,15:38:10,5041,5,,,,4665.9,0
11326060,15:38:33,15:38:33,2339,6,,,,4758.8,0
11326060,15:38:56,15:38:56,2340,7,,,,4897.41,0
11326060,15:39:43,15:39:43,2341,8,,,,5202.52,0
11326060,15:42:00,15:42:00,9934,9,,,,5941.11,
11326060,15:42:47,15:42:47,2129,10,,,,6111.86,0
11326060,15:43:30,15:43:30,3472,11,,,,6316.69,0
11326060,15:45:18,15:45:18,3473,12,,,,6657.42,0
11326060,15:46:48,15:46:48,3474,13,,,,6912.94,0
11326060,15:48:33,15:48:33,3475,14,,,,7283.58,0
11326060,15:49:47,15:49:47,3476,15,,,,7565.06,0
11326060,15:50:54,15:50:54,3477,16,,,,7831.05,0
11326060,15:52:11,15:52:11,3478,17,,,,8148.97,0
11326060,15:53:22,15:53:22,3479,18,,,,8465.48,0
11326060,15:56:00,15:56:00,7091,19,,1,,9093.2,
11424020,17:37:00,17:37:00,9945,1,,,1,0,
11424020,17:43:28,17:43:28,2127,2,,,,1692.33,0
11424020,17:45:43,17:45:43,3836,3,,,,2351.28,0
11424020,17:52:54,17:52:54,5040,4,,,,4465.49,0
11424020,17:53:46,17:53:46,5041,5,,,,4665.9,0
11424020,17:54:11,17:54:11,2339,6,,,,4758.8,0
11424020,17:54:37,17:54:37,2340,7,,,,4897.41,0
11424020,17:55:28,17:55:28,2341,8,,,,5202.52,0
11424020,17:58:00,17:58:00,9934,9,,,,5941.11,
11424020,17:58:40,17:58:40,2129,10,,,,6111.86,0
11424020,17:59:17,17:59:17,3472,11,,,,6316.69,0
11424020,18:00:49,18:00:49,3473,12,,,,6657.42,0
11424020,18:02:07,18:02:07,3474,13,,,,6912.94,0
11424020,18:03:36,18:03:36,3475,14,,,,7283.58,0
11424020,18:04:40,18:04:40,3476,15,,,,7565.06,0
11424020,18:05:37,18:05:37,3477,16,,,,7831.05,0
11424020,18:06:44,18:06:44,3478,17,,,,8148.97,0
11424020,18:07:44,18:07:44,3479,18,,,,8465.48,0
11424020,18:10:00,18:10:00,7091,19,,1,,9093.2,
11424030,17:37:00,17:37:00,9945,1,,,1,0,
11424030,17:43:28,17:43:28,2127,2,,,,1692.33,0
11424030,17:45:43,17:45:43,3836,3,,,,2351.28,0
11424030,17:52:54,17:52:54,5040,4,,,,4465.49,0
11424030,17:53:46,17:53:46,5041,5,,,,4665.9,0
11424030,17:54:11,17:54:11,2339,6,,,,4758.8,0
11424030,17:54:37,17:54:37,2340,7,,,,4897.41,0
11424030,17:55:28,17:55:28,2341,8,,,,5202.52,0
11424030,17:58:00,17:58:00,9934,9,,,,5941.11,
11424030,17:58:40,17:58:40,2129,10,,,,6111.86,0
11424030,17:59:17,17:59:17,3472,11,,,,6316.69,0
11424030,18:00:49,18:00:49,3473,12,,,,6657.42,0
11424030,18:02:07,18:02:07,3474,13,,,,6912.94,0
11424030,18:03:36,18:03:36,3475,14,,,,7283.58,0
11424030,18:04:40,18:04:40,3476,15,,,,7565.06,0
11424030,18:05:37,18:05:37,3477,16,,,,7831.05,0
11424030,18:06:44,18:06:44,3478,17,,,,8148.97,0
11424030,18:07:44,18:07:44,3479,18,,,,8465.48,0
11424030,18:10:00,18:10:00,7091,19,,1,,9093.2,
11424040,17:37:00,17:37:00,9945,1,,,1,0,
11424040,17:43:28,17:43:28,2127,2,,,,1692.33,0
11424040,17:45:43,17:45:43,3836,3,,,,2351.28,0
11424040,17:52:54,17:52:54,5040,4,,,,4465.49,0
11424040,17:53:46,17:53:46,5041,5,,,,4665.9,0
11424040,17:54:11,17:54:11,2339,6,,,,4758.8,0
11424040,17:54:37,17:54:37,2340,7,,,,4897.41,0
11424040,17:55:28,17:55:28,2341,8,,,,5202.52,0
11424040,17:58:00,17:58:00,9934,9,,,,5941.11,
11424040,17:58:40,17:58:40,2129,10,,,,6111.86,0
11424040,17:59:17,17:59:17,3472,11,,,,6316.69,0
11424040,18:00:49,18:00:49,3473,12,,,,6657.42,0
11424040,18:02:07,18:02:07,3474,13,,,,6912.94,0
11424040,18:03:36,18:03:36,3475,14,,,,7283.58,0
11424040,18:04:40,18:04:40,3476,15,,,,7565.06,0
11424040,18:05:37,18:05:37,3477,16,,,,7831.05,0
11424040,18:06:44,18:06:44,3478,17,,,,8148.97,0
11424040,18:07:44,18:07:44,3479,18,,,,8465.48,0
11424040,18:10:00,18:10:00,7091,19,,1,,9093.2,
11424050,17:37:00,17:37:00,9945,1,,,1,0,
11424050,17:43:28,17:43:28,2127,2,,,,1692.33,0
11424050,17:45:43,17:45:43,3836,3,,,,2351.28,0
11424050,17:52:54,17:52:54,5040,4,,,,4465.49,0
11424050,17:53:46,17:53:46,5041,5,,,,4665.9,0
11424050,17:54:11,17:54:11,2339,6,,,,4758.8,0
11424050,17:54:37,17:54:37,2340,7,,,,4897.41,0
11424050,17:55:28,17:55:28,2341,8,,,,5202.52,0
11424050,17:58:00,17:58:00,9934,9,,,,5941.11,
11424050,17:58:40,17:58:40,2129,10,,,,6111.86,0
11424050,17:59:17,17:59:17,3472,11,,,,6316.69,0
11424050,18:00:49,18:00:49,3473,12,,,,6657.42,0
11424050,18:02:07,18:02:07,3474,13,,,,6912.94,0
11424050,18:03:36,18:03:36,3475,14,,,,7283.58,0
11424050,18:04:40,18:04:40,3476,15,,,,7565.06,0
11424050,18:05:37,18:05:37,3477,16,,,,7831.05,0
11424050,18:06:44,18:06:44,3478,17,,,,8148.97,0
11424050,18:07:44,18:07:44,3479,18,,,,8465.48,0
11424050,18:10:00,18:10:00,7091,19,,1,,9093.2,
11424060,17:37:00,17:37:00,9945,1,,,1,0,
11424060,17:43:28,17:43:28,2127,2,,,,1692.33,0
11424060,17:45:43,17:45:43,3836,3,,,,2351.28,0
11424060,17:52:54,17:52:54,5040,4,,,,4465.49,0
11424060,17:53:46,17:53:46,5041,5,,,,4665.9,0
11424060,17:54:11,17:54:11,2339,6,,,,4758.8,0
11424060,17:54:37,17:54:37,2340,7,,,,4897.41,0
11424060,17:55:28,17:55:28,2341,8,,,,5202.52,0
11424060,17:58:00,17:58:00,9934,9,,,,5941.11,
11424060,17:58:40,17:58:40,2129,10,,,,6111.86,0
11424060,17:59:17,17:59:17,3472,11,,,,6316.69,0
11424060,18:00:49,18:00:49,3473,12,,,,6657.42,0
11424060,18:02:07,18:02:07,3474,13,,,,6912.94,0
11424060,18:03:36,18:03:36,3475,14,,,,7283.58,0
11424060,18:04:40,18:04:40,3476,15,,,,7565.06,0
11424060,18:05:37,18:05:37,3477,16,,,,7831.05,0
11424060,18:06:44,18:06:44,3478,17,,,,8148.97,0
11424060,18:07:44,18:07:44,3479,18,,,,8465.48,0
11424060,18:10:00,18:10:00,7091,19,,1,,9093.2,
11720020,20:10:00,20:10:00,9945,1,,,1,0,
11720020,20:15:14,20:15:14,2127,2,,,,1692.33,0
11720020,20:17:04,20:17:04,3836,3,,,,2351.28,0
11720020,20:22:52,20:22:52,5040,4,,,,4465.49,0
11720020,20:23:34,20:23:34,5041,5,,,,4665.9,0
11720020,20:23:55,20:23:55,2339,6,,,,4758.8,0
11720020,20:24:16,20:24:16,2340,7,,,,4897.41,0
11720020,20:24:57,20:24:57,2341,8,,,,5202.52,0
11720020,20:27:00,20:27:00,9934,9,,,,5941.11,
11720020,20:27:30,20:27:30,2129,10,,,,6111.86,0
11720020,20:27:58,20:27:58,3472,11,,,,6316.69,0
11720020,20:29:07,20:29:07,3473,12,,,,6657.42,0
11720020,20:30:05,20:30:05,3474,13,,,,6912.94,0
11720020,20:31:12,20:31:12,3475,14,,,,7283.58,0
11720020,20:32:00,20:32:00,3476,15,,,,7565.06,0
11720020,20:32:43,20:32:43,3477,16,,,,7831.05,0
11720020,20:33:33,20:33:33,3478,17,,,,8148.97,0
11720020,20:34:18,20:34:18,3479,18,,,,8465.48,0
11720020,20:36:00,20:36:00,7091,19,,1,,9093.2,
11720030,20:10:00,20:10:00,9945,1,,,1,0,
11720030,20:15:14,20:15:14,2127,2,,,,1692.33,0
11720030,20:17:04,20:17:04,3836,3,,,,2351.28,0
11720030,20:22:52,20:22:52,5040,4,,,,4465.49,0
11720030,20:23:34,20:23:34,5041,5,,,,4665.9,0
11720030,20:23:55,20:23:55,2339,6,,,,4758.8,0
11720030,20:24:16,20:24:16,2340,7,,,,4897.41,0
11720030,20:24:57,20:24:57,2341,8,,,,5202.52,0
11720030,20:27:00,20:27:00,9934,9,,,,5941.11,
11720030,20:27:30,20:27:30,2129,10,,,,6111.86,0
11720030,20:27:58,20:27:58,3472,11,,,,6316.69,0
11720030,20:29:07,20:29:07,3473,12,,,,6657.42,0
11720030,20:30:05,20:30:05,3474,13,,,,6912.94,0
11720030,20:31:12,20:31:12,3475,14,,,,7283.58,0
11720030,20:32:00,20:32:00,3476,15,,,,7565.06,0
11720030,20:32:43,20:32:43,3477,16,,,,7831.05,0
11720030,20:33:33,20:33:33,3478,17,,,,8148.97,0
11720030,20:34:18,20:34:18,3479,18,,,,8465.48,0
11720030,20:36:00,20:36:00,7091,19,,1,,9093.2,
11720040,20:10:00,20:10:00,9945,1,,,1,0,
11720040,20:15:14,20:15:14,2127,2,,,,1692.33,0
11720040,20:17:04,20:17:04,3836,3,,,,2351.28,0
11720040,20:22:52,20:22:52,5040,4,,,,4465.49,0
11720040,20:23:34,20:23:34,5041,5,,,,4665.9,0
11720040,20:23:55,20:23:55,2339,6,,,,4758.8,0
11720040,20:24:16,20:24:16,2340,7,,,,4897.41,0
11720040,20:24:57,20:24:57,2341,8,,,,5202.52,0
11720040,20:27:00,20:27:00,9934,9,,,,5941.11,
11720040,20:27:30,20:27:30,2129,10,,,,6111.86,0
11720040,20:27:58,20:27:58,3472,11,,,,6316.69,0
11720040,20:29:07,20:29:07,3473,12,,,,6657.42,0
11720040,20:30:05,20:30:05,3474,13,,,,6912.94,0
11720040,20:31:12,20:31:12,3475,14,,,,7283.58,0
11720040,20:32:00,20:32:00,3476,15,,,,7565.06,0
11720040,20:32:43,20:32:43,3477,16,,,,7831.05,0
11720040,20:33:33,20:33:33,3478,17,,,,8148.97,0
11720040,20:34:18,20:34:18,3479,18,,,,8465.48,0
11720040,20:36:00,20:36:00,7091,19,,1,,9093.2,
11720050,20:10:00,20:10:00,9945,1,,,1,0,
11720050,20:15:14,20:15:14,2127,2,,,,1692.33,0
11720050,20:17:04,20:17:04,3836,3,,,,2351.28,0
11720050,20:22:52,20:22:52,5040,4,,,,4465.49,0
11720050,20:23:34,20:23:34,5041,5,,,,4665.9,0
11720050,20:23:55,20:23:55,2339,6,,,,4758.8,0
11720050,20:24:16,20:24:16,2340,7,,,,4897.41,0
11720050,20:24:57,20:24:57,2341,8,,,,5202.52,0
11720050,20:27:00,20:27:00,9934,9,,,,5941.11,
11720050,20:27:30,20:27:30,2129,10,,,,6111.86,0
11720050,20:27:58,20:27:58,3472,11,,,,6316.69,0
11720050,20:29:07,20:29:07,3473,12,,,,6657.42,0
11720050,20:30:05,20:30:05,3474,13,,,,6912.94,0
11720050,20:31:12,20:31:12,3475,14,,,,7283.58,0
11720050,20:32:00,20:32:00,3476,15,,,,7565.06,0
11720050,20:32:43,20:32:43,3477,16,,,,7831.05,0
11720050,20:33:33,20:33:33,3478,17,,,,8148.97,0
11720050,20:34:18,20:34:18,3479,18,,,,8465.48,0
11720050,20:36:00,20:36:00,7091,19,,1,,9093.2,
11720060,20:10:00,20:10:00,9945,1,,,1,0,
11720060,20:15:14,20:15:14,2127,2,,,,1692.33,0
11720060,20:17:04,20:17:04,3836,3,,,,2351.28,0
11720060,20:22:52,20:22:52,5040,4,,,,4465.49,0
11720060,20:23:34,20:23:34,5041,5,,,,4665.9,0
11720060,20:23:55,20:23:55,2339,6,,,,4758.8,0
11720060,20:24:16,20:24:16,2340,7,,,,4897.41,0
11720060,20:24:57,20:24:57,2341,8,,,,5202.52,0
11720060,20:27:00,20:27:00,9934,9,,,,5941.11,
11720060,20:27:30,20:27:30,2129,10,,,,6111.86,0
11720060,20:27:58,20:27:58,3472,11,,,,6316.69,0
11720060,20:29:07,20:29:07,3473,12,,,,6657.42,0
11720060,20:30:05,20:30:05,3474,13,,,,6912.94,0
11720060,20:31:12,20:31:12,3475,14,,,,7283.58,0
11720060,20:32:00,20:32:00,3476,15,,,,7565.06,0
11720060,20:32:43,20:32:43,3477,16,,,,7831.05,0
11720060,20:33:33,20:33:33,3478,17,,,,8148.97,0
11720060,20:34:18,20:34:18,3479,18,,,,8465.48,0
11720060,20:36:00,20:36:00,7091,19,,1,,9093.2,
11728070,14:18:00,14:18:00,9945,1,,,1,0,
11728070,14:23:14,14:23:14,2127,2,,,,1692.33,0
11728070,14:25:04,14:25:04,3836,3,,,,2351.28,0
11728070,14:30:52,14:30:52,5040,4,,,,4465.49,0
11728070,14:31:34,14:31:34,5041,5,,,,4665.9,0
11728070,14:31:55,14:31:55,2339,6,,,,4758.8,0
11728070,14:32:16,14:32:16,2340,7,,,,4897.41,0
11728070,14:32:57,14:32:57,2341,8,,,,5202.52,0
11728070,14:35:00,14:35:00,9934,9,,,,5941.11,
11728070,14:35:40,14:35:40,2129,10,,,,6111.86,0
11728070,14:36:17,14:36:17,3472,11,,,,6316.69,0
11728070,14:37:49,14:37:49,3473,12,,,,6657.42,0
11728070,14:39:07,14:39:07,3474,13,,,,6912.94,0
11728070,14:40:36,14:40:36,3475,14,,,,7283.58,0
11728070,14:41:40,14:41:40,3476,15,,,,7565.06,0
11728070,14:42:37,14:42:37,3477,16,,,,7831.05,0
11728070,14:43:44,14:43:44,3478,17,,,,8148.97,0
11728070,14:44:44,14:44:44,3479,18,,,,8465.48,0
11728070,14:47:00,14:47:00,7091,19,,1,,9093.2,
11728090,14:18:00,14:18:00,9945,1,,,1,0,
11728090,14:23:14,14:23:14,2127,2,,,,1692.33,0
11728090,14:25:04,14:25:04,3836,3,,,,2351.28,0
11728090,14:30:52,14:30:52,5040,4,,,,4465.49,0
11728090,14:31:34,14:31:34,5041,5,,,,4665.9,0
11728090,14:31:55,14:31:55,2339,6,,,,4758.8,0
11728090,14:32:16,14:32:16,2340,7,,,,4897.41,0
11728090,14:32:57,14:32:57,2341,8,,,,5202.52,0
11728090,14:35:00,14:35:00,9934,9,,,,5941.11,
11728090,14:35:40,14:35:40,2129,10,,,,6111.86,0
11728090,14:36:17,14:36:17,3472,11,,,,6316.69,0
11728090,14:37:49,14:37:49,3473,12,,,,6657.42,0
11728090,14:39:07,14:39:07,3474,13,,,,6912.94,0
11728090,14:40:36,14:40:36,3475,14,,,,7283.58,0
11728090,14:41:40,14:41:40,3476,15,,,,7565.06,0
11728090,14:42:37,14:42:37,3477,16,,,,7831.05,0
11728090,14:43:44,14:43:44,3478,17,,,,8148.97,0
11728090,14:44:44,14:44:44,3479,18,,,,8465.48,0
11728090,14:47:00,14:47:00,7091,19,,1,,9093.2,
11941010,18:36:00,18:36:00,9945,1,,,1,0,
11941010,18:41:14,18:41:14,2127,2,,,,1692.33,0
11941010,18:43:04,18:43:04,3836,3,,,,2351.28,0
11941010,18:48:52,18:48:52,5040,4,,,,4465.49,0
11941010,18:49:34,18:49:34,5041,5,,,,4665.9,0
11941010,18:49:55,18:49:55,2339,6,,,,4758.8,0
11941010,18:50:16,18:50:16,2340,7,,,,4897.41,0
11941010,18:50:57,18:50:57,2341,8,,,,5202.52,0
11941010,18:53:00,18:53:00,9934,9,,,,5941.11,
11941010,18:53:36,18:53:36,2129,10,,,,6111.86,0
11941010,18:54:11,18:54:11,3472,11,,,,6316.69,0
11941010,18:55:35,18:55:35,3473,12,,,,6657.42,0
11941010,18:56:47,18:56:47,3474,13,,,,6912.94,0
11941010,18:58:08,18:58:08,3475,14,,,,7283.58,0
11941010,18:59:06,18:59:06,3476,15,,,,7565.06,0
11941010,18:59:59,18:59:59,3477,16,,,,7831.05,0
11941010,19:01:00,19:01:00,3478,17,,,,8148.97,0
11941010,19:01:55,19:01:55,3479,18,,,,8465.48,0
11941010,19:04:00,19:04:00,7091,19,,1,,9093.2,
11941080,18:36:00,18:36:00,9945,1,,,1,0,
11941080,18:41:14,18:41:14,2127,2,,,,1692.33,0
11941080,18:43:04,18:43:04,3836,3,,,,2351.28,0
11941080,18:48:52,18:48:52,5040,4,,,,4465.49,0
11941080,18:49:34,18:49:34,5041,5,,,,4665.9,0
11941080,18:49:55,18:49:55,2339,6,,,,4758.8,0
11941080,18:50:16,18:50:16,2340,7,,,,4897.41,0
11941080,18:50:57,18:50:57,2341,8,,,,5202.52,0
11941080,18:53:00,18:53:00,9934,9,,,,5941.11,
11941080,18:53:36,18:53:36,2129,10,,,,6111.86,0
11941080,18:54:11,18:54:11,3472,11,,,,6316.69,0
11941080,18:55:35,18:55:35,3473,12,,,,6657.42,0
11941080,18:56:47,18:56:47,3474,13,,,,6912.94,0
11941080,18:58:08,18:58:08,3475,14,,,,7283.58,0
11941080,18:59:06,18:59:06,3476,15,,,,7565.06,0
11941080,18:59:59,18:59:59,3477,16,,,,7831.05,0
11941080,19:01:00,19:01:00,3478,17,,,,8148.97,0
11941080,19:01:55,19:01:55,3479,18,,,,8465.48,0
11941080,19:04:00,19:04:00,7091,19,,1,,9093.2,
11941100,18:36:00,18:36:00,9945,1,,,1,0,
11941100,18:41:14,18:41:14,2127,2,,,,1692.33,0
11941100,18:43:04,18:43:04,3836,3,,,,2351.28,0
11941100,18:48:52,18:48:52,5040,4,,,,4465.49,0
11941100,18:49:34,18:49:34,5041,5,,,,4665.9,0
11941100,18:49:55,18:49:55,2339,6,,,,4758.8,0
11941100,18:50:16,18:50:16,2340,7,,,,4897.41,0
11941100,18:50:57,18:50:57,2341,8,,,,5202.52,0
11941100,18:53:00,18:53:00,9934,9,,,,5941.11,
11941100,18:53:36,18:53:36,2129,10,,,,6111.86,0
11941100,18:54:11,18:54:11,3472,11,,,,6316.69,0
11941100,18:55:35,18:55:35,3473,12,,,,6657.42,0
11941100,18:56:47,18:56:47,3474,13,,,,6912.94,0
11941100,18:58:08,18:58:08,3475,14,,,,7283.58,0
11941100,18:59:06,18:59:06,3476,15,,,,7565.06,0
11941100,18:59:59,18:59:59,3477,16,,,,7831.05,0
11941100,19:01:00,19:01:00,3478,17,,,,8148.97,0
11941100,19:01:55,19:01:55,3479,18,,,,8465.48,0
11941100,19:04:00,19:04:00,7091,19,,1,,9093.2,
11941110,18:36:00,18:36:00,9945,1,,,1,0,
11941110,18:41:14,18:41:14,2127,2,,,,1692.33,0
11941110,18:43:04,18:43:04,3836,3,,,,2351.28,0
11941110,18:48:52,18:48:52,5040,4,,,,4465.49,0
11941110,18:49:34,18:49:34,5041,5,,,,4665.9,0
11941110,18:49:55,18:49:55,2339,6,,,,4758.8,0
11941110,18:50:16,18:50:16,2340,7,,,,4897.41,0
11941110,18:50:57,18:50:57,2341,8,,,,5202.52,0
11941110,18:53:00,18:53:00,9934,9,,,,5941.11,
11941110,18:53:36,18:53:36,2129,10,,,,6111.86,0
11941110,18:54:11,18:54:11,3472,11,,,,6316.69,0
11941110,18:55:35,18:55:35,3473,12,,,,6657.42,0
11941110,18:56:47,18:56:47,3474,13,,,,6912.94,0
11941110,18:58:08,18:58:08,3475,14,,,,7283.58,0
11941110,18:59:06,18:59:06,3476,15,,,,7565.06,0
11941110,18:59:59,18:59:59,3477,16,,,,7831.05,0
11941110,19:01:00,19:01:00,3478,17,,,,8148.97,0
11941110,19:01:55,19:01:55,3479,18,,,,8465.48,0
11941110,19:04:00,19:04:00,7091,19,,1,,9093.2,
11986070,15:48:00,15:48:00,9945,1,,,1,0,
11986070,15:53:14,15:53:14,2127,2,,,,1692.33,0
11986070,15:55:04,15:55:04,3836,3,,,,2351.28,0
11986070,16:00:52,16:00:52,5040,4,,,,4465.49,0
11986070,16:01:34,16:01:34,5041,5,,,,4665.9,0
11986070,16:01:55,16:01:55,2339,6,,,,4758.8,0
11986070,16:02:16,16:02:16,2340,7,,,,4897.41,0
11986070,16:02:57,16:02:57,2341,8,,,,5202.52,0
11986070,16:05:00,16:05:00,9934,9,,,,5941.11,
11986070,16:05:40,16:05:40,2129,10,,,,6111.86,0
11986070,16:06:17,16:06:17,3472,11,,,,6316.69,0
11986070,16:07:49,16:07:49,3473,12,,,,6657.42,0
11986070,16:09:07,16:09:07,3474,13,,,,6912.94,0
11986070,16:10:36,16:10:36,3475,14,,,,7283.58,0
11986070,16:11:40,16:11:40,3476,15,,,,7565.06,0
11986070,16:12:37,16:12:37,3477,16,,,,7831.05,0
11986070,16:13:44,16:13:44,3478,17,,,,8148.97,0
11986070,16:14:44,16:14:44,3479,18,,,,8465.48,0
11986070,16:17:00,16:17:00,7091,19,,1,,9093.2,
11986090,15:48:00,15:48:00,9945,1,,,1,0,
11986090,15:53:14,15:53:14,2127,2,,,,1692.33,0
11986090,15:55:04,15:55:04,3836,3,,,,2351.28,0
11986090,16:00:52,16:00:52,5040,4,,,,4465.49,0
11986090,16:01:34,16:01:34,5041,5,,,,4665.9,0
11986090,16:01:55,16:01:55,2339,6,,,,4758.8,0
11986090,16:02:16,16:02:16,2340,7,,,,4897.41,0
11986090,16:02:57,16:02:57,2341,8,,,,5202.52,0
11986090,16:05:00,16:05:00,9934,9,,,,5941.11,
11986090,16:05:40,16:05:40,2129,10,,,,6111.86,0
11986090,16:06:17,16:06:17,3472,11,,,,6316.69,0
11986090,16:07:49,16:07:49,3473,12,,,,6657.42,0
11986090,16:09:07,16:09:07,3474,13,,,,6912.94,0
11986090,16:10:36,16:10:36,3475,14,,,,7283.58,0
11986090,16:11:40,16:11:40,3476,15,,,,7565.06,0
11986090,16:12:37,16:12:37,3477,16,,,,7831.05,0
11986090,16:13:44,16:13:44,3478,17,,,,8148.97,0
11986090,16:14:44,16:14:44,3479,18,,,,8465.48,0
11986090,16:17:00,16:17:00,7091,19,,1,,9093.2,
12366010,16:06:00,16:06:00,9945,1,,,1,0,
12366010,16:11:14,16:11:14,2127,2,,,,1692.33,0
12366010,16:13:04,16:13:04,3836,3,,,,2351.28,0
12366010,16:18:52,16:18:52,5040,4,,,,4465.49,0
12366010,16:19:34,16:19:34,5041,5,,,,4665.9,0
12366010,16:19:55,16:19:55,2339,6,,,,4758.8,0
12366010,16:20:16,16:20:16,2340,7,,,,4897.41,0
12366010,16:20:57,16:20:57,2341,8,,,,5202.52,0
12366010,16:23:00,16:23:00,9934,9,,,,5941.11,
12366010,16:23:40,16:23:40,2129,10,,,,6111.86,0
12366010,16:24:17,16:24:17,3472,11,,,,6316.69,0
12366010,16:25:49,16:25:49,3473,12,,,,6657.42,0
12366010,16:27:07,16:27:07,3474,13,,,,6912.94,0
12366010,16:28:36,16:28:36,3475,14,,,,7283.58,0
12366010,16:29:40,16:29:40,3476,15,,,,7565.06,0
12366010,16:30:37,16:30:37,3477,16,,,,7831.05,0
12366010,16:31:44,16:31:44,3478,17,,,,8148.97,0
12366010,16:32:44,16:32:44,3479,18,,,,8465.48,0
12366010,16:35:00,16:35:00,7091,19,,1,,9093.2,
12366080,16:06:00,16:06:00,9945,1,,,1,0,
12366080,16:11:14,16:11:14,2127,2,,,,1692.33,0
12366080,16:13:04,16:13:04,3836,3,,,,2351.28,0
12366080,16:18:52,16:18:52,5040,4,,,,4465.49,0
12366080,16:19:34,16:19:34,5041,5,,,,4665.9,0
12366080,16:19:55,16:19:55,2339,6,,,,4758.8,0
12366080,16:20:16,16:20:16,2340,7,,,,4897.41,0
12366080,16:20:57,16:20:57,2341,8,,,,5202.52,0
12366080,16:23:00,16:23:00,9934,9,,,,5941.11,
12366080,16:23:40,16:23:40,2129,10,,,,6111.86,0
12366080,16:24:17,16:24:17,3472,11,,,,6316.69,0
12366080,16:25:49,16:25:49,3473,12,,,,6657.42,0
12366080,16:27:07,16:27:07,3474,13,,,,6912.94,0
12366080,16:28:36,16:28:36,3475,14,,,,7283.58,0
12366080,16:29:40,16:29:40,3476,15,,,,7565.06,0
12366080,16:30:37,16:30:37,3477,16,,,,7831.05,0
12366080,16:31:44,16:31:44,3478,17,,,,8148.97,0
12366080,16:32:44,16:32:44,3479,18,,,,8465.48,0
12366080,16:35:00,16:35:00,7091,19,,1,,9093.2,
12366100,16:06:00,16:06:00,9945,1,,,1,0,
12366100,16:11:14,16:11:14,2127,2,,,,1692.33,0
12366100,16:13:04,16:13:04,3836,3,,,,2351.28,0
12366100,16:18:52,16:18:52,5040,4,,,,4465.49,0
12366100,16:19:34,16:19:34,5041,5,,,,4665.9,0
12366100,16:19:55,16:19:55,2339,6,,,,4758.8,0
12366100,16:20:16,16:20:16,2340,7,,,,4897.41,0
12366100,16:20:57,16:20:57,2341,8,,,,5202.52,0
12366100,16:23:00,16:23:00,9934,9,,,,5941.11,
12366100,16:23:40,16:23:40,2129,10,,,,6111.86,0
12366100,16:24:17,16:24:17,3472,11,,,,6316.69,0
12366100,16:25:49,16:25:49,3473,12,,,,6657.42,0
12366100,16:27:07,16:27:07,3474,13,,,,6912.94,0
12366100,16:28:36,16:28:36,3475,14,,,,7283.58,0
12366100,16:29:40,16:29:40,3476,15,,,,7565.06,0
12366100,16:30:37,16:30:37,3477,16,,,,7831.05,0
12366100,16:31:44,16:31:44,3478,17,,,,8148.97,0
12366100,16:32:44,16:32:44,3479,18,,,,8465.48,0
12366100,16:35:00,16:35:00,7091,19,,1,,9093.2,
12366110,16:06:00,16:06:00,9945,1,,,1,0,
12366110,16:11:14,16:11:14,2127,2,,,,1692.33,0
12366110,16:13:04,16:13:04,3836,3,,,,2351.28,0
12366110,16:18:52,16:18:52,5040,4,,,,4465.49,0
12366110,16:19:34,16:19:34,5041,5,,,,4665.9,0
12366110,16:19:55,16:19:55,2339,6,,,,4758.8,0
12366110,16:20:16,16:20:16,2340,7,,,,4897.41,0
12366110,16:20:57,16:20:57,2341,8,,,,5202.52,0
12366110,16:23:00,16:23:00,9934,9,,,,5941.11,
12366110,16:23:40,16:23:40,2129,10,,,,6111.86,0
12366110,16:24:17,16:24:17,3472,11,,,,6316.69,0
12366110,16:25:49,16:25:49,3473,12,,,,6657.42,0
12366110,16:27:07,16:27:07,3474,13,,,,6912.94,0
12366110,16:28:36,16:28:36,3475,14,,,,7283.58,0
12366110,16:29:40,16:29:40,3476,15,,,,7565.06,0
12366110,16:30:37,16:30:37,3477,16,,,,7831.05,0
12366110,16:31:44,16:31:44,3478,17,,,,8148.97,0
12366110,16:32:44,16:32:44,3479,18,,,,8465.48,0
12366110,16:35:00,16:35:00,7091,19,,1,,9093.2,
12830020,16:21:00,16:21:00,9945,1,,,1,0,
12830020,16:27:47,16:27:47,2127,2,,,,1692.33,0
12830020,16:30:08,16:30:08,3836,3,,,,2351.28,0
12830020,16:37:40,16:37:40,5040,4,,,,4465.49,0
12830020,16:38:33,16:38:33,5041,5,,,,4665.9,0
12830020,16:39:00,16:39:00,2339,6,,,,4758.8,0
12830020,16:39:27,16:39:27,2340,7,,,,4897.41,0
12830020,16:40:21,16:40:21,2341,8,,,,5202.52,0
12830020,16:43:00,16:43:00,9934,9,,,,5941.11,
12830020,16:43:47,16:43:47,2129,10,,,,6111.86,0
12830020,16:44:30,16:44:30,3472,11,,,,6316.69,0
12830020,16:46:18,16:46:18,3473,12,,,,6657.42,0
12830020,16:47:48,16:47:48,3474,13,,,,6912.94,0
12830020,16:49:33,16:49:33,3475,14,,,,7283.58,0
12830020,16:50:47,16:50:47,3476,15,,,,7565.06,0
12830020,16:51:54,16:51:54,3477,16,,,,7831.05,0
12830020,16:53:11,16:53:11,3478,17,,,,8148.97,0
12830020,16:54:22,16:54:22,3479,18,,,,8465.48,0
12830020,16:57:00,16:57:00,7091,19,,1,,9093.2,
12830030,16:21:00,16:21:00,9945,1,,,1,0,
12830030,16:27:47,16:27:47,2127,2,,,,1692.33,0
12830030,16:30:08,16:30:08,3836,3,,,,2351.28,0
12830030,16:37:40,16:37:40,5040,4,,,,4465.49,0
12830030,16:38:33,16:38:33,5041,5,,,,4665.9,0
12830030,16:39:00,16:39:00,2339,6,,,,4758.8,0
12830030,16:39:27,16:39:27,2340,7,,,,4897.41,0
12830030,16:40:21,16:40:21,2341,8,,,,5202.52,0
12830030,16:43:00,16:43:00,9934,9,,,,5941.11,
12830030,16:43:47,16:43:47,2129,10,,,,6111.86,0
12830030,16:44:30,16:44:30,3472,11,,,,6316.69,0
12830030,16:46:18,16:46:18,3473,12,,,,6657.42,0
12830030,16:47:48,16:47:48,3474,13,,,,6912.94,0
12830030,16:49:33,16:49:33,3475,14,,,,7283.58,0
12830030,16:50:47,16:50:47,3476,15,,,,7565.06,0
12830030,16:51:54,16:51:54,3477,16,,,,7831.05,0
12830030,16:53:11,16:53:11,3478,17,,,,8148.97,0
12830030,16:54:22,16:54:22,3479,18,,,,8465.48,0
12830030,16:57:00,16:57:00,7091,19,,1,,9093.2,
12830040,16:21:00,16:21:00,9945,1,,,1,0,
12830040,16:27:47,16:27:47,2127,2,,,,1692.33,0
12830040,16:30:08,16:30:08,3836,3,,,,2351.28,0
12830040,16:37:40,16:37:40,5040,4,,,,4465.49,0
12830040,16:38:33,16:38:33,5041,5,,,,4665.9,0
12830040,16:39:00,16:39:00,2339,6,,,,4758.8,0
12830040,16:39:27,16:39:27,2340,7,,,,4897.41,0
12830040,16:40:21,16:40:21,2341,8,,,,5202.52,0
12830040,16:43:00,16:43:00,9934,9,,,,5941.11,
12830040,16:43:47,16:43:47,2129,10,,,,6111.86,0
12830040,16:44:30,16:44:30,3472,11,,,,6316.69,0
12830040,16:46:18,16:46:18,3473,12,,,,6657.42,0
12830040,16:47:48,16:47:48,3474,13,,,,6912.94,0
12830040,16:49:33,16:49:33,3475,14,,,,7283.58,0
12830040,16:50:47,16:50:47,3476,15,,,,7565.06,0
12830040,16:51:54,16:51:54,3477,16,,,,7831.05,0
12830040,16:53:11,16:53:11,3478,17,,,,8148.97,0
12830040,16:54:22,16:54:22,3479,18,,,,8465.48,0
12830040,16:57:00,16:57:00,7091,19,,1,,9093.2,
12830050,16:21:00,16:21:00,9945,1,,,1,0,
12830050,16:27:47,16:27:47,2127,2,,,,1692.33,0
12830050,16:30:08,16:30:08,3836,3,,,,2351.28,0
12830050,16:37:40,16:37:40,5040,4,,,,4465.49,0
12830050,16:38:33,16:38:33,5041,5,,,,4665.9,0
12830050,16:39:00,16:39:00,2339,6,,,,4758.8,0
12830050,16:39:27,16:39:27,2340,7,,,,4897.41,0
12830050,16:40:21,16:40:21,2341,8,,,,5202.52,0
12830050,16:43:00,16:43:00,9934,9,,,,5941.11,
12830050,16:43:47,16:43:47,2129,10,,,,6111.86,0
12830050,16:44:30,16:44:30,3472,11,,,,6316.69,0
12830050,16:46:18,16:46:18,3473,12,,,,6657.42,0
12830050,16:47:48,16:47:48,3474,13,,,,6912.94,0
12830050,16:49:33,16:49:33,3475,14,,,,7283.58,0
12830050,16:50:47,16:50:47,3476,15,,,,7565.06,0
12830050,16:51:54,16:51:54,3477,16,,,,7831.05,0
12830050,16:53:11,16:53:11,3478,17,,,,8148.97,0
12830050,16:54:22,16:54:22,3479,18,,,,8465.48,0
12830050,16:57:00,16:57:00,7091,19,,1,,9093.2,
12830060,16:21:00,16:21:00,9945,1,,,1,0,
12830060,16:27:47,16:27:47,2127,2,,,,1692.33,0
12830060,16:30:08,16:30:08,3836,3,,,,2351.28,0
12830060,16:37:40,16:37:40,5040,4,,,,4465.49,0
12830060,16:38:33,16:38:33,5041,5,,,,4665.9,0
12830060,16:39:00,16:39:00,2339,6,,,,4758.8,0
12830060,16:39:27,16:39:27,2340,7,,,,4897.41,0
12830060,16:40:21,16:40:21,2341,8,,,,5202.52,0
12830060,16:43:00,16:43:00,9934,9,,,,5941.11,
12830060,16:43:47,16:43:47,2129,10,,,,6111.86,0
12830060,16:44:30,16:44:30,3472,11,,,,6316.69,0
12830060,16:46:18,16:46:18,3473,12,,,,6657.42,0
12830060,16:47:48,16:47:48,3474,13,,,,6912.94,0
12830060,16:49:33,16:49:33,3475,14,,,,7283.58,0
12830060,16:50:47,16:50:47,3476,15,,,,7565.06,0
12830060,16:51:54,16:51:54,3477,16,,,,7831.05,0
12830060,16:53:11,16:53:11,3478,17,,,,8148.97,0
12830060,16:54:22,16:54:22,3479,18,,,,8465.48,0
12830060,16:57:00,16:57:00,7091,19,,1,,9093.2,
12838010,14:36:00,14:36:00,9945,1,,,1,0,
12838010,14:41:14,14:41:14,2127,2,,,,1692.33,0
12838010,14:43:04,14:43:04,3836,3,,,,2351.28,0
12838010,14:48:52,14:48:52,5040,4,,,,4465.49,0
12838010,14:49:34,14:49:34,5041,5,,,,4665.9,0
12838010,14:49:55,14:49:55,2339,6,,,,4758.8,0
12838010,14:50:16,14:50:16,2340,7,,,,4897.41,0
12838010,14:50:57,14:50:57,2341,8,,,,5202.52,0
12838010,14:53:00,14:53:00,9934,9,,,,5941.11,
12838010,14:53:40,14:53:40,2129,10,,,,6111.86,0
12838010,14:54:17,14:54:17,3472,11,,,,6316.69,0
12838010,14:55:49,14:55:49,3473,12,,,,6657.42,0
12838010,14:57:07,14:57:07,3474,13,,,,6912.94,0
12838010,14:58:36,14:58:36,3475,14,,,,7283.58,0
12838010,14:59:40,14:59:40,3476,15,,,,7565.06,0
12838010,15:00:37,15:00:37,3477,16,,,,7831.05,0
12838010,15:01:44,15:01:44,3478,17,,,,8148.97,0
12838010,15:02:44,15:02:44,3479,18,,,,8465.48,0
12838010,15:05:00,15:05:00,7091,19,,1,,9093.2,
12838080,14:36:00,14:36:00,9945,1,,,1,0,
12838080,14:41:14,14:41:14,2127,2,,,,1692.33,0
12838080,14:43:04,14:43:04,3836,3,,,,2351.28,0
12838080,14:48:52,14:48:52,5040,4,,,,4465.49,0
12838080,14:49:34,14:49:34,5041,5,,,,4665.9,0
12838080,14:49:55,14:49:55,2339,6,,,,4758.8,0
12838080,14:50:16,14:50:16,2340,7,,,,4897.41,0
12838080,14:50:57,14:50:57,2341,8,,,,5202.52,0
12838080,14:53:00,14:53:00,9934,9,,,,5941.11,
12838080,14:53:40,14:53:40,2129,10,,,,6111.86,0
12838080,14:54:17,14:54:17,3472,11,,,,6316.69,0
12838080,14:55:49,14:55:49,3473,12,,,,6657.42,0
12838080,14:57:07,14:57:07,3474,13,,,,6912.94,0
12838080,14:58:36,14:58:36,3475,14,,,,7283.58,0
12838080,14:59:40,14:59:40,3476,15,,,,7565.06,0
12838080,15:00:37,15:00:37,3477,16,,,,7831.05,0
12838080,15:01:44,15:01:44,3478,17,,,,8148.97,0
12838080,15:02:44,15:02:44,3479,18,,,,8465.48,0
12838080,15:05:00,15:05:00,7091,19,,1,,9093.2,
12838100,14:36:00,14:36:00,9945,1,,,1,0,
12838100,14:41:14,14:41:14,2127,2,,,,1692.33,0
12838100,14:43:04,14:43:04,3836,3,,,,2351.28,0
12838100,14:48:52,14:48:52,5040,4,,,,4465.49,0
12838100,14:49:34,14:49:34,5041,5,,,,4665.9,0
12838100,14:49:55,14:49:55,2339,6,,,,4758.8,0
12838100,14:50:16,14:50:16,2340,7,,,,4897.41,0
12838100,14:50:57,14:50:57,2341,8,,,,5202.52,0
12838100,14:53:00,14:53:00,9934,9,,,,5941.11,
12838100,14:53:40,14:53:40,2129,10,,,,6111.86,0
12838100,14:54:17,14:54:17,3472,11,,,,6316.69,0
12838100,14:55:49,14:55:49,3473,12,,,,6657.42,0
12838100,14:57:07,14:57:07,3474,13,,,,6912.94,0
12838100,14:58:36,14:58:36,3475,14,,,,7283.58,0
12838100,14:59:40,14:59:40,3476,15,,,,7565.06,0
12838100,15:00:37,15:00:37,3477,16,,,,7831.05,0
12838100,15:01:44,15:01:44,3478,17,,,,8148.97,0
12838100,15:02:44,15:02:44,3479,18,,,,8465.48,0
12838100,15:05:00,15:05:00,7091,19,,1,,9093.2,
12838110,14:36:00,14:36:00,9945,1,,,1,0,
12838110,14:41:14,14:41:14,2127,2,,,,1692.33,0
12838110,14:43:04,14:43:04,3836,3,,,,2351.28,0
12838110,14:48:52,14:48:52,5040,4,,,,4465.49,0
12838110,14:49:34,14:49:34,5041,5,,,,4665.9,0
12838110,14:49:55,14:49:55,2339,6,,,,4758.8,0
12838110,14:50:16,14:50:16,2340,7,,,,4897.41,0
12838110,14:50:57,14:50:57,2341,8,,,,5202.52,0
12838110,14:53:00,14:53:00,9934,9,,,,5941.11,
12838110,14:53:40,14:53:40,2129,10,,,,6111.86,0
12838110,14:54:17,14:54:17,3472,11,,,,6316.69,0
12838110,14:55:49,14:55:49,3473,12,,,,6657.42,0
12838110,14:57:07,14:57:07,3474,13,,,,6912.94,0
12838110,14:58:36,14:58:36,3475,14,,,,7283.58,0
12838110,14:59:40,14:59:40,3476,15,,,,7565.06,0
12838110,15:00:37,15:00:37,3477,16,,,,7831.05,0
12838110,15:01:44,15:01:44,3478,17,,,,8148.97,0
12838110,15:02:44,15:02:44,3479,18,,,,8465.48,0
12838110,15:05:00,15:05:00,7091,19,,1,,9093.2,
13161020,08:40:00,08:40:00,9945,1,,,1,0,
13161020,08:45:51,08:45:51,2127,2,,,,1692.33,0
13161020,08:47:54,08:47:54,3836,3,,,,2351.28,0
13161020,08:54:23,08:54:23,5040,4,,,,4465.49,0
13161020,08:55:10,08:55:10,5041,5,,,,4665.9,0
13161020,08:55:33,08:55:33,2339,6,,,,4758.8,0
13161020,08:55:56,08:55:56,2340,7,,,,4897.41,0
13161020,08:56:43,08:56:43,2341,8,,,,5202.52,0
13161020,08:59:00,08:59:00,9934,9,,,,5941.11,
13161020,08:59:33,08:59:33,2129,10,,,,6111.86,0
13161020,09:00:04,09:00:04,3472,11,,,,6316.69,0
13161020,09:01:21,09:01:21,3473,12,,,,6657.42,0
13161020,09:02:26,09:02:26,3474,13,,,,6912.94,0
13161020,09:03:40,09:03:40,3475,14,,,,7283.58,0
13161020,09:04:33,09:04:33,3476,15,,,,7565.06,0
13161020,09:05:21,09:05:21,3477,16,,,,7831.05,0
13161020,09:06:16,09:06:16,3478,17,,,,8148.97,0
13161020,09:07:07,09:07:07,3479,18,,,,8465.48,0
13161020,09:09:00,09:09:00,7091,19,,1,,9093.2,
13161030,08:40:00,08:40:00,9945,1,,,1,0,
13161030,08:45:51,08:45:51,2127,2,,,,1692.33,0
13161030,08:47:54,08:47:54,3836,3,,,,2351.28,0
13161030,08:54:23,08:54:23,5040,4,,,,4465.49,0
13161030,08:55:10,08:55:10,5041,5,,,,4665.9,0
13161030,08:55:33,08:55:33,2339,6,,,,4758.8,0
13161030,08:55:56,08:55:56,2340,7,,,,4897.41,0
13161030,08:56:43,08:56:43,2341,8,,,,5202.52,0
13161030,08:59:00,08:59:00,9934,9,,,,5941.11,
13161030,08:59:33,08:59:33,2129,10,,,,6111.86,0
13161030,09:00:04,09:00:04,3472,11,,,,6316.69,0
13161030,09:01:21,09:01:21,3473,12,,,,6657.42,0
13161030,09:02:26,09:02:26,3474,13,,,,6912.94,0
13161030,09:03:40,09:03:40,3475,14,,,,7283.58,0
13161030,09:04:33,09:04:33,3476,15,,,,7565.06,0
13161030,09:05:21,09:05:21,3477,16,,,,7831.05,0
13161030,09:06:16,09:06:16,3478,17,,,,8148.97,0
13161030,09:07:07,09:07:07,3479,18,,,,8465.48,0
13161030,09:09:00,09:09:00,7091,19,,1,,9093.2,
13161040,08:40:00,08:40:00,9945,1,,,1,0,
13161040,08:45:51,08:45:51,2127,2,,,,1692.33,0
13161040,08:47:54,08:47:54,3836,3,,,,2351.28,0
13161040,08:54:23,08:54:23,5040,4,,,,4465.49,0
13161040,08:55:10,08:55:10,5041,5,,,,4665.9,0
13161040,08:55:33,08:55:33,2339,6,,,,4758.8,0
13161040,08:55:56,08:55:56,2340,7,,,,4897.41,0
13161040,08:56:43,08:56:43,2341,8,,,,5202.52,0
13161040,08:59:00,08:59:00,9934,9,,,,5941.11,
13161040,08:59:33,08:59:33,2129,10,,,,6111.86,0
13161040,09:00:04,09:00:04,3472,11,,,,6316.69,0
13161040,09:01:21,09:01:21,3473,12,,,,6657.42,0
13161040,09:02:26,09:02:26,3474,13,,,,6912.94,0
13161040,09:03:40,09:03:40,3475,14,,,,7283.58,0
13161040,09:04:33,09:04:33,3476,15,,,,7565.06,0
13161040,09:05:21,09:05:21,3477,16,,,,7831.05,0
13161040,09:06:16,09:06:16,3478,17,,,,8148.97,0
13161040,09:07:07,09:07:07,3479,18,,,,8465.48,0
13161040,09:09:00,09:09:00,7091,19,,1,,9093.2,
13161050,08:40:00,08:40:00,9945,1,,,1,0,
13161050,08:45:51,08:45:51,2127,2,,,,1692.33,0
13161050,08:47:54,08:47:54,3836,3,,,,2351.28,0
13161050,08:54:23,08:54:23,5040,4,,,,4465.49,0
13161050,08:55:10,08:55:10,5041,5,,,,4665.9,0
13161050,08:55:33,08:55:33,2339,6,,,,4758.8,0
13161050,08:55:56,08:55:56,2340,7,,,,4897.41,0
13161050,08:56:43,08:56:43,2341,8,,,,5202.52,0
13161050,08:59:00,08:59:00,9934,9,,,,5941.11,
13161050,08:59:33,08:59:33,2129,10,,,,6111.86,0
13161050,09:00:04,09:00:04,3472,11,,,,6316.69,0
13161050,09:01:21,09:01:21,3473,12,,,,6657.42,0
13161050,09:02:26,09:02:26,3474,13,,,,6912.94,0
13161050,09:03:40,09:03:40,3475,14,,,,7283.58,0
13161050,09:04:33,09:04:33,3476,15,,,,7565.06,0
13161050,09:05:21,09:05:21,3477,16,,,,7831.05,0
13161050,09:06:16,09:06:16,3478,17,,,,8148.97,0
13161050,09:07:07,09:07:07,3479,18,,,,8465.48,0
13161050,09:09:00,09:09:00,7091,19,,1,,9093.2,
13161060,08:40:00,08:40:00,9945,1,,,1,0,
13161060,08:45:51,08:45:51,2127,2,,,,1692.33,0
13161060,08:47:54,08:47:54,3836,3,,,,2351.28,0
13161060,08:54:23,08:54:23,5040,4,,,,4465.49,0
13161060,08:55:10,08:55:10,5041,5,,,,4665.9,0
13161060,08:55:33,08:55:33,2339,6,,,,4758.8,0
13161060,08:55:56,08:55:56,2340,7,,,,4897.41,0
13161060,08:56:43,08:56:43,2341,8,,,,5202.52,0
13161060,08:59:00,08:59:00,9934,9,,,,5941.11,
13161060,08:59:33,08:59:33,2129,10,,,,6111.86,0
13161060,09:00:04,09:00:04,3472,11,,,,6316.69,0
13161060,09:01:21,09:01:21,3473,12,,,,6657.42,0
13161060,09:02:26,09:02:26,3474,13,,,,6912.94,0
13161060,09:03:40,09:03:40,3475,14,,,,7283.58,0
13161060,09:04:33,09:04:33,3476,15,,,,7565.06,0
13161060,09:05:21,09:05:21,3477,16,,,,7831.05,0
13161060,09:06:16,09:06:16,3478,17,,,,8148.97,0
13161060,09:07:07,09:07:07,3479,18,,,,8465.48,0
13161060,09:09:00,09:09:00,7091,19,,1,,9093.2,
13164070,17:48:00,17:48:00,9945,1,,,1,0,
13164070,17:53:14,17:53:14,2127,2,,,,1692.33,0
13164070,17:55:04,17:55:04,3836,3,,,,2351.28,0
13164070,18:00:52,18:00:52,5040,4,,,,4465.49,0
13164070,18:01:34,18:01:34,5041,5,,,,4665.9,0
13164070,18:01:55,18:01:55,2339,6,,,,4758.8,0
13164070,18:02:16,18:02:16,2340,7,,,,4897.41,0
13164070,18:02:57,18:02:57,2341,8,,,,5202.52,0
13164070,18:05:00,18:05:00,9934,9,,,,5941.11,
13164070,18:05:40,18:05:40,2129,10,,,,6111.86,0
13164070,18:06:17,18:06:17,3472,11,,,,6316.69,0
13164070,18:07:49,18:07:49,3473,12,,,,6657.42,0
13164070,18:09:07,18:09:07,3474,13,,,,6912.94,0
13164070,18:10:36,18:10:36,3475,14,,,,7283.58,0
13164070,18:11:40,18:11:40,3476,15,,,,7565.06,0
13164070,18:12:37,18:12:37,3477,16,,,,7831.05,0
13164070,18:13:44,18:13:44,3478,17,,,,8148.97,0
13164070,18:14:44,18:14:44,3479,18,,,,8465.48,0
13164070,18:17:00,18:17:00,7091,19,,1,,9093.2,
13164090,17:48:00,17:48:00,9945,1,,,1,0,
13164090,17:53:14,17:53:14,2127,2,,,,1692.33,0
13164090,17:55:04,17:55:04,3836,3,,,,2351.28,0
13164090,18:00:52,18:00:52,5040,4,,,,4465.49,0
13164090,18:01:34,18:01:34,5041,5,,,,4665.9,0
13164090,18:01:55,18:01:55,2339,6,,,,4758.8,0
13164090,18:02:16,18:02:16,2340,7,,,,4897.41,0
13164090,18:02:57,18:02:57,2341,8,,,,5202.52,0
13164090,18:05:00,18:05:00,9934,9,,,,5941.11,
13164090,18:05:40,18:05:40,2129,10,,,,6111.86,0
13164090,18:06:17,18:06:17,3472,11,,,,6316.69,0
13164090,18:07:49,18:07:49,3473,12,,,,6657.42,0
13164090,18:09:07,18:09:07,3474,13,,,,6912.94,0
13164090,18:10:36,18:10:36,3475,14,,,,7283.58,0
13164090,18:11:40,18:11:40,3476,15,,,,7565.06,0
13164090,18:12:37,18:12:37,3477,16,,,,7831.05,0
13164090,18:13:44,18:13:44,3478,17,,,,8148.97,0
13164090,18:14:44,18:14:44,3479,18,,,,8465.48,0
13164090,18:17:00,18:17:00,7091,19,,1,,9093.2,
13724010,15:06:00,15:06:00,9945,1,,,1,0,
13724010,15:11:14,15:11:14,2127,2,,,,1692.33,0
13724010,15:13:04,15:13:04,3836,3,,,,2351.28,0
13724010,15:18:52,15:18:52,5040,4,,,,4465.49,0
13724010,15:19:34,15:19:34,5041,5,,,,4665.9,0
13724010,15:19:55,15:19:55,2339,6,,,,4758.8,0
13724010,15:20:16,15:20:16,2340,7,,,,4897.41,0
13724010,15:20:57,15:20:57,2341,8,,,,5202.52,0
13724010,15:23:00,15:23:00,9934,9,,,,5941.11,
13724010,15:23:40,15:23:40,2129,10,,,,6111.86,0
13724010,15:24:17,15:24:17,3472,11,,,,6316.69,0
13724010,15:25:49,15:25:49,3473,12,,,,6657.42,0
13724010,15:27:07,15:27:07,3474,13,,,,6912.94,0
13724010,15:28:36,15:28:36,3475,14,,,,7283.58,0
13724010,15:29:40,15:29:40,3476,15,,,,7565.06,0
13724010,15:30:37,15:30:37,3477,16,,,,7831.05,0
13724010,15:31:44,15:31:44,3478,17,,,,8148.97,0
13724010,15:32:44,15:32:44,3479,18,,,,8465.48,0
13724010,15:35:00,15:35:00,7091,19,,1,,9093.2,
13724080,15:06:00,15:06:00,9945,1,,,1,0,
13724080,15:11:14,15:11:14,2127,2,,,,1692.33,0
13724080,15:13:04,15:13:04,3836,3,,,,2351.28,0
13724080,15:18:52,15:18:52,5040,4,,,,4465.49,0
13724080,15:19:34,15:19:34,5041,5,,,,4665.9,0
13724080,15:19:55,15:19:55,2339,6,,,,4758.8,0
13724080,15:20:16,15:20:16,2340,7,,,,4897.41,0
13724080,15:20:57,15:20:57,2341,8,,,,5202.52,0
13724080,15:23:00,15:23:00,9934,9,,,,5941.11,
13724080,15:23:40,15:23:40,2129,10,,,,6111.86,0
13724080,15:24:17,15:24:17,3472,11,,,,6316.69,0
13724080,15:25:49,15:25:49,3473,12,,,,6657.42,0
13724080,15:27:07,15:27:07,3474,13,,,,6912.94,0
13724080,15:28:36,15:28:36,3475,14,,,,7283.58,0
13724080,15:29:40,15:29:40,3476,15,,,,7565.06,0
13724080,15:30:37,15:30:37,3477,16,,,,7831.05,0
13724080,15:31:44,15:31:44,3478,17,,,,8148.97,0
13724080,15:32:44,15:32:44,3479,18,,,,8465.48,0
13724080,15:35:00,15:35:00,7091,19,,1,,9093.2,
13724100,15:06:00,15:06:00,9945,1,,,1,0,
13724100,15:11:14,15:11:14,2127,2,,,,1692.33,0
13724100,15:13:04,15:13:04,3836,3,,,,2351.28,0
13724100,15:18:52,15:18:52,5040,4,,,,4465.49,0
13724100,15:19:34,15:19:34,5041,5,,,,4665.9,0
13724100,15:19:55,15:19:55,2339,6,,,,4758.8,0
13724100,15:20:16,15:20:16,2340,7,,,,4897.41,0
13724100,15:20:57,15:20:57,2341,8,,,,5202.52,0
13724100,15:23:00,15:23:00,9934,9,,,,5941.11,
13724100,15:23:40,15:23:40,2129,10,,,,6111.86,0
13724100,15:24:17,15:24:17,3472,11,,,,6316.69,0
13724100,15:25:49,15:25:49,3473,12,,,,6657.42,0
13724100,15:27:07,15:27:07,3474,13,,,,6912.94,0
13724100,15:28:36,15:28:36,3475,14,,,,7283.58,0
13724100,15:29:40,15:29:40,3476,15,,,,7565.06,0
13724100,15:30:37,15:30:37,3477,16,,,,7831.05,0
13724100,15:31:44,15:31:44,3478,17,,,,8148.97,0
13724100,15:32:44,15:32:44,3479,18,,,,8465.48,0
13724100,15:35:00,15:35:00,7091,19,,1,,9093.2,
13724110,15:06:00,15:06:00,9945,1,,,1,0,
13724110,15:11:14,15:11:14,2127,2,,,,1692.33,0
13724110,15:13:04,15:13:04,3836,3,,,,2351.28,0
13724110,15:18:52,15:18:52,5040,4,,,,4465.49,0
13724110,15:19:34,15:19:34,5041,5,,,,4665.9,0
13724110,15:19:55,15:19:55,2339,6,,,,4758.8,0
13724110,15:20:16,15:20:16,2340,7,,,,4897.41,0
13724110,15:20:57,15:20:57,2341,8,,,,5202.52,0
13724110,15:23:00,15:23:00,9934,9,,,,5941.11,
13724110,15:23:40,15:23:40,2129,10,,,,6111.86,0
13724110,15:24:17,15:24:17,3472,11,,,,6316.69,0
13724110,15:25:49,15:25:49,3473,12,,,,6657.42,0
13724110,15:27:07,15:27:07,3474,13,,,,6912.94,0
13724110,15:28:36,15:28:36,3475,14,,,,7283.58,0
13724110,15:29:40,15:29:40,3476,15,,,,7565.06,0
13724110,15:30:37,15:30:37,3477,16,,,,7831.05,0
13724110,15:31:44,15:31:44,3478,17,,,,8148.97,0
13724110,15:32:44,15:32:44,3479,18,,,,8465.48,0
13724110,15:35:00,15:35:00,7091,19,,1,,9093.2,
13944020,10:55:00,10:55:00,9945,1,,,1,0,
13944020,11:00:51,11:00:51,2127,2,,,,1692.33,0
13944020,11:02:54,11:02:54,3836,3,,,,2351.28,0
13944020,11:09:23,11:09:23,5040,4,,,,4465.49,0
13944020,11:10:10,11:10:10,5041,5,,,,4665.9,0
13944020,11:10:33,11:10:33,2339,6,,,,4758.8,0
13944020,11:10:56,11:10:56,2340,7,,,,4897.41,0
13944020,11:11:43,11:11:43,2341,8,,,,5202.52,0
13944020,11:14:00,11:14:00,9934,9,,,,5941.11,
13944020,11:14:33,11:14:33,2129,10,,,,6111.86,0
13944020,11:15:04,11:15:04,3472,11,,,,6316.69,0
13944020,11:16:21,11:16:21,3473,12,,,,6657.42,0
13944020,11:17:26,11:17:26,3474,13,,,,6912.94,0
13944020,11:18:40,11:18:40,3475,14,,,,7283.58,0
13944020,11:19:33,11:19:33,3476,15,,,,7565.06,0
13944020,11:20:21,11:20:21,3477,16,,,,7831.05,0
13944020,11:21:16,11:21:16,3478,17,,,,8148.97,0
13944020,11:22:07,11:22:07,3479,18,,,,8465.48,0
13944020,11:24:00,11:24:00,7091,19,,1,,9093.2,
13944030,10:55:00,10:55:00,9945,1,,,1,0,
13944030,11:00:51,11:00:51,2127,2,,,,1692.33,0
13944030,11:02:54,11:02:54,3836,3,,,,2351.28,0
13944030,11:09:23,11:09:23,5040,4,,,,4465.49,0
13944030,11:10:10,11:10:10,5041,5,,,,4665.9,0
13944030,11:10:33,11:10:33,2339,6,,,,4758.8,0
13944030,11:10:56,11:10:56,2340,7,,,,4897.41,0
13944030,11:11:43,11:11:43,2341,8,,,,5202.52,0
13944030,11:14:00,11:14:00,9934,9,,,,5941.11,
13944030,11:14:33,11:14:33,2129,10,,,,6111.86,0
13944030,11:15:04,11:15:04,3472,11,,,,6316.69,0
13944030,11:16:21,11:16:21,3473,12,,,,6657.42,0
13944030,11:17:26,11:17:26,3474,13,,,,6912.94,0
13944030,11:18:40,11:18:40,3475,14,,,,7283.58,0
13944030,11:19:33,11:19:33,3476,15,,,,7565.06,0
13944030,11:20:21,11:20:21,3477,16,,,,7831.05,0
13944030,11:21:16,11:21:16,3478,17,,,,8148.97,0
13944030,11:22:07,11:22:07,3479,18,,,,8465.48,0
13944030,11:24:00,11:24:00,7091,19,,1,,9093.2,
13944040,10:55:00,10:55:00,9945,1,,,1,0,
13944040,11:00:51,11:00:51,2127,2,,,,1692.33,0
13944040,11:02:54,11:02:54,3836,3,,,,2351.28,0
13944040,11:09:23,11:09:23,5040,4,,,,4465.49,0
13944040,11:10:10,11:10:10,5041,5,,,,4665.9,0
13944040,11:10:33,11:10:33,2339,6,,,,4758.8,0
13944040,11:10:56,11:10:56,2340,7,,,,4897.41,0
13944040,11:11:43,11:11:43,2341,8,,,,5202.52,0
13944040,11:14:00,11:14:00,9934,9,,,,5941.11,
13944040,11:14:33,11:14:33,2129,10,,,,6111.86,0
13944040,11:15:04,11:15:04,3472,11,,,,6316.69,0
13944040,11:16:21,11:16:21,3473,12,,,,6657.42,0
13944040,11:17:26,11:17:26,3474,13,,,,6912.94,0
13944040,11:18:40,11:18:40,3475,14,,,,7283.58,0
13944040,11:19:33,11:19:33,3476,15,,,,7565.06,0
13944040,11:20:21,11:20:21,3477,16,,,,7831.05,0
13944040,11:21:16,11:21:16,3478,17,,,,8148.97,0
13944040,11:22:07,11:22:07,3479,18,,,,8465.48,0
13944040,11:24:00,11:24:00,7091,19,,1,,9093.2,
13944050,10:55:00,10:55:00,9945,1,,,1,0,
13944050,11:00:51,11:00:51,2127,2,,,,1692.33,0
13944050,11:02:54,11:02:54,3836,3,,,,2351.28,0
13944050,11:09:23,11:09:23,5040,4,,,,4465.49,0
13944050,11:10:10,11:10:10,5041,5,,,,4665.9,0
13944050,11:10:33,11:10:33,2339,6,,,,4758.8,0
13944050,11:10:56,11:10:56,2340,7,,,,4897.41,0
13944050,11:11:43,11:11:43,2341,8,,,,5202.52,0
13944050,11:14:00,11:14:00,9934,9,,,,5941.11,
13944050,11:14:33,11:14:33,2129,10,,,,6111.86,0
13944050,11:15:04,11:15:04,3472,11,,,,6316.69,0
13944050,11:16:21,11:16:21,3473,12,,,,6657.42,0
13944050,11:17:26,11:17:26,3474,13,,,,6912.94,0
13944050,11:18:40,11:18:40,3475,14,,,,7283.58,0
13944050,11:19:33,11:19:33,3476,15,,,,7565.06,0
13944050,11:20:21,11:20:21,3477,16,,,,7831.05,0
13944050,11:21:16,11:21:16,3478,17,,,,8148.97,0
13944050,11:22:07,11:22:07,3479,18,,,,8465.48,0
13944050,11:24:00,11:24:00,7091,19,,1,,9093.2,
13944060,10:55:00,10:55:00,9945,1,,,1,0,
13944060,11:00:51,11:00:51,2127,2,,,,1692.33,0
13944060,11:02:54,11:02:54,3836,3,,,,2351.28,0
13944060,11:09:23,11:09:23,5040,4,,,,4465.49,0
13944060,11:10:10,11:10:10,5041,5,,,,4665.9,0
13944060,11:10:33,11:10:33,2339,6,,,,4758.8,0
13944060,11:10:56,11:10:56,2340,7,,,,4897.41,0
13944060,11:11:43,11:11:43,2341,8,,,,5202.52,0
13944060,11:14:00,11:14:00,9934,9,,,,5941.11,
13944060,11:14:33,11:14:33,2129,10,,,,6111.86,0
13944060,11:15:04,11:15:04,3472,11,,,,6316.69,0
13944060,11:16:21,11:16:21,3473,12,,,,6657.42,0
13944060,11:17:26,11:17:26,3474,13,,,,6912.94,0
13944060,11:18:40,11:18:40,3475,14,,,,7283.58,0
13944060,11:19:33,11:19:33,3476,15,,,,7565.06,0
13944060,11:20:21,11:20:21,3477,16,,,,7831.05,0
13944060,11:21:16,11:21:16,3478,17,,,,8148.97,0
13944060,11:22:07,11:22:07,3479,18,,,,8465.48,0
13944060,11:24:00,11:24:00,7091,19,,1,,9093.2,
14094020,14:37:00,14:37:00,9945,1,,,1,0,
14094020,14:42:51,14:42:51,2127,2,,,,1692.33,0
14094020,14:44:54,14:44:54,3836,3,,,,2351.28,0
14094020,14:51:23,14:51:23,5040,4,,,,4465.49,0
14094020,14:52:10,14:52:10,5041,5,,,,4665.9,0
14094020,14:52:33,14:52:33,2339,6,,,,4758.8,0
14094020,14:52:56,14:52:56,2340,7,,,,4897.41,0
14094020,14:53:43,14:53:43,2341,8,,,,5202.52,0
14094020,14:56:00,14:56:00,9934,9,,,,5941.11,
14094020,14:56:40,14:56:40,2129,10,,,,6111.86,0
14094020,14:57:17,14:57:17,3472,11,,,,6316.69,0
14094020,14:58:49,14:58:49,3473,12,,,,6657.42,0
14094020,15:00:07,15:00:07,3474,13,,,,6912.94,0
14094020,15:01:36,15:01:36,3475,14,,,,7283.58,0
14094020,15:02:40,15:02:40,3476,15,,,,7565.06,0
14094020,15:03:37,15:03:37,3477,16,,,,7831.05,0
14094020,15:04:44,15:04:44,3478,17,,,,8148.97,0
14094020,15:05:44,15:05:44,3479,18,,,,8465.48,0
14094020,15:08:00,15:08:00,7091,19,,1,,9093.2,
14094030,14:37:00,14:37:00,9945,1,,,1,0,
14094030,14:42:51,14:42:51,2127,2,,,,1692.33,0
14094030,14:44:54,14:44:54,3836,3,,,,2351.28,0
14094030,14:51:23,14:51:23,5040,4,,,,4465.49,0
14094030,14:52:10,14:52:10,5041,5,,,,4665.9,0
14094030,14:52:33,14:52:33,2339,6,,,,4758.8,0
14094030,14:52:56,14:52:56,2340,7,,,,4897.41,0
14094030,14:53:43,14:53:43,2341,8,,,,5202.52,0
14094030,14:56:00,14:56:00,9934,9,,,,5941.11,
14094030,14:56:40,14:56:40,2129,10,,,,6111.86,0
14094030,14:57:17,14:57:17,3472,11,,,,6316.69,0
14094030,14:58:49,14:58:49,3473,12,,,,6657.42,0
14094030,15:00:07,15:00:07,3474,13,,,,6912.94,0
14094030,15:01:36,15:01:36,3475,14,,,,7283.58,0
14094030,15:02:40,15:02:40,3476,15,,,,7565.06,0
14094030,15:03:37,15:03:37,3477,16,,,,7831.05,0
14094030,15:04:44,15:04:44,3478,17,,,,8148.97,0
14094030,15:05:44,15:05:44,3479,18,,,,8465.48,0
14094030,15:08:00,15:08:00,7091,19,,1,,9093.2,
14094040,14:37:00,14:37:00,9945,1,,,1,0,
14094040,14:42:51,14:42:51,2127,2,,,,1692.33,0
14094040,14:44:54,14:44:54,3836,3,,,,2351.28,0
14094040,14:51:23,14:51:23,5040,4,,,,4465.49,0
14094040,14:52:10,14:52:10,5041,5,,,,4665.9,0
14094040,14:52:33,14:52:33,2339,6,,,,4758.8,0
14094040,14:52:56,14:52:56,2340,7,,,,4897.41,0
14094040,14:53:43,14:53:43,2341,8,,,,5202.52,0
14094040,14:56:00,14:56:00,9934,9,,,,5941.11,
14094040,14:56:40,14:56:40,2129,10,,,,6111.86,0
14094040,14:57:17,14:57:17,3472,11,,,,6316.69,0
14094040,14:58:49,14:58:49,3473,12,,,,6657.42,0
14094040,15:00:07,15:00:07,3474,13,,,,6912.94,0
14094040,15:01:36,15:01:36,3475,14,,,,7283.58,0
14094040,15:02:40,15:02:40,3476,15,,,,7565.06,0
14094040,15:03:37,15:03:37,3477,16,,,,7831.05,0
14094040,15:04:44,15:04:44,3478,17,,,,8148.97,0
14094040,15:05:44,15:05:44,3479,18,,,,8465.48,0
14094040,15:08:00,15:08:00,7091,19,,1,,9093.2,
14094050,14:37:00,14:37:00,9945,1,,,1,0,
14094050,14:42:51,14:42:51,2127,2,,,,1692.33,0
14094050,14:44:54,14:44:54,3836,3,,,,2351.28,0
14094050,14:51:23,14:51:23,5040,4,,,,4465.49,0
14094050,14:52:10,14:52:10,5041,5,,,,4665.9,0
14094050,14:52:33,14:52:33,2339,6,,,,4758.8,0
14094050,14:52:56,14:52:56,2340,7,,,,4897.41,0
14094050,14:53:43,14:53:43,2341,8,,,,5202.52,0
14094050,14:56:00,14:56:00,9934,9,,,,5941.11,
14094050,14:56:40,14:56:40,2129,10,,,,6111.86,0
14094050,14:57:17,14:57:17,3472,11,,,,6316.69,0
14094050,14:58:49,14:58:49,3473,12,,,,6657.42,0
14094050,15:00:07,15:00:07,3474,13,,,,6912.94,0
14094050,15:01:36,15:01:36,3475,14,,,,7283.58,0
14094050,15:02:40,15:02:40,3476,15,,,,7565.06,0
14094050,15:03:37,15:03:37,3477,16,,,,7831.05,0
14094050,15:04:44,15:04:44,3478,17,,,,8148.97,0
14094050,15:05:44,15:05:44,3479,18,,,,8465.48,0
14094050,15:08:00,15:08:00,7091,19,,1,,9093.2,
14094060,14:37:00,14:37:00,9945,1,,,1,0,
14094060,14:42:51,14:42:51,2127,2,,,,1692.33,0
14094060,14:44:54,14:44:54,3836,3,,,,2351.28,0
14094060,14:51:23,14:51:23,5040,4,,,,4465.49,0
14094060,14:52:10,14:52:10,5041,5,,,,4665.9,0
14094060,14:52:33,14:52:33,2339,6,,,,4758.8,0
14094060,14:52:56,14:52:56,2340,7,,,,4897.41,0
14094060,14:53:43,14:53:43,2341,8,,,,5202.52,0
14094060,14:56:00,14:56:00,9934,9,,,,5941.11,
14094060,14:56:40,14:56:40,2129,10,,,,6111.86,0
14094060,14:57:17,14:57:17,3472,11,,,,6316.69,0
14094060,14:58:49,14:58:49,3473,12,,,,6657.42,0
14094060,15:00:07,15:00:07,3474,13,,,,6912.94,0
14094060,15:01:36,15:01:36,3475,14,,,,7283.58,0
14094060,15:02:40,15:02:40,3476,15,,,,7565.06,0
14094060,15:03:37,15:03:37,3477,16,,,,7831.05,0
14094060,15:04:44,15:04:44,3478,17,,,,8148.97,0
14094060,15:05:44,15:05:44,3479,18,,,,8465.48,0
14094060,15:08:00,15:08:00,7091,19,,1,,9093.2,
14241010,12:36:00,12:36:00,9945,1,,,1,0,
14241010,12:41:14,12:41:14,2127,2,,,,1692.33,0
14241010,12:43:04,12:43:04,3836,3,,,,2351.28,0
14241010,12:48:52,12:48:52,5040,4,,,,4465.49,0
14241010,12:49:34,12:49:34,5041,5,,,,4665.9,0
14241010,12:49:55,12:49:55,2339,6,,,,4758.8,0
14241010,12:50:16,12:50:16,2340,7,,,,4897.41,0
14241010,12:50:57,12:50:57,2341,8,,,,5202.52,0
14241010,12:53:00,12:53:00,9934,9,,,,5941.11,
14241010,12:53:40,12:53:40,2129,10,,,,6111.86,0
14241010,12:54:17,12:54:17,3472,11,,,,6316.69,0
14241010,12:55:49,12:55:49,3473,12,,,,6657.42,0
14241010,12:57:07,12:57:07,3474,13,,,,6912.94,0
14241010,12:58:36,12:58:36,3475,14,,,,7283.58,0
14241010,12:59:40,12:59:40,3476,15,,,,7565.06,0
14241010,13:00:37,13:00:37,3477,16,,,,7831.05,0
14241010,13:01:44,13:01:44,3478,17,,,,8148.97,0
14241010,13:02:44,13:02:44,3479,18,,,,8465.48,0
14241010,13:05:00,13:05:00,7091,19,,1,,9093.2,
14241080,12:36:00,12:36:00,9945,1,,,1,0,
14241080,12:41:14,12:41:14,2127,2,,,,1692.33,0
14241080,12:43:04,12:43:04,3836,3,,,,2351.28,0
14241080,12:48:52,12:48:52,5040,4,,,,4465.49,0
14241080,12:49:34,12:49:34,5041,5,,,,4665.9,0
14241080,12:49:55,12:49:55,2339,6,,,,4758.8,0
14241080,12:50:16,12:50:16,2340,7,,,,4897.41,0
14241080,12:50:57,12:50:57,2341,8,,,,5202.52,0
14241080,12:53:00,12:53:00,9934,9,,,,5941.11,
14241080,12:53:40,12:53:40,2129,10,,,,6111.86,0
14241080,12:54:17,12:54:17,3472,11,,,,6316.69,0
14241080,12:55:49,12:55:49,3473,12,,,,6657.42,0
14241080,12:57:07,12:57:07,3474,13,,,,6912.94,0
14241080,12:58:36,12:58:36,3475,14,,,,7283.58,0
14241080,12:59:40,12:59:40,3476,15,,,,7565.06,0
14241080,13:00:37,13:00:37,3477,16,,,,7831.05,0
14241080,13:01:44,13:01:44,3478,17,,,,8148.97,0
14241080,13:02:44,13:02:44,3479,18,,,,8465.48,0
14241080,13:05:00,13:05:00,7091,19,,1,,9093.2,
14241100,12:36:00,12:36:00,9945,1,,,1,0,
14241100,12:41:14,12:41:14,2127,2,,,,1692.33,0
14241100,12:43:04,12:43:04,3836,3,,,,2351.28,0
14241100,12:48:52,12:48:52,5040,4,,,,4465.49,0
14241100,12:49:34,12:49:34,5041,5,,,,4665.9,0
14241100,12:49:55,12:49:55,2339,6,,,,4758.8,0
14241100,12:50:16,12:50:16,2340,7,,,,4897.41,0
14241100,12:50:57,12:50:57,2341,8,,,,5202.52,0
14241100,12:53:00,12:53:00,9934,9,,,,5941.11,
14241100,12:53:40,12:53:40,2129,10,,,,6111.86,0
14241100,12:54:17,12:54:17,3472,11,,,,6316.69,0
14241100,12:55:49,12:55:49,3473,12,,,,6657.42,0
14241100,12:57:07,12:57:07,3474,13,,,,6912.94,0
14241100,12:58:36,12:58:36,3475,14,,,,7283.58,0
14241100,12:59:40,12:59:40,3476,15,,,,7565.06,0
14241100,13:00:37,13:00:37,3477,16,,,,7831.05,0
14241100,13:01:44,13:01:44,3478,17,,,,8148.97,0
14241100,13:02:44,13:02:44,3479,18,,,,8465.48,0
14241100,13:05:00,13:05:00,7091,19,,1,,9093.2,
14241110,12:36:00,12:36:00,9945,1,,,1,0,
14241110,12:41:14,12:41:14,2127,2,,,,1692.33,0
14241110,12:43:04,12:43:04,3836,3,,,,2351.28,0
14241110,12:48:52,12:48:52,5040,4,,,,4465.49,0
14241110,12:49:34,12:49:34,5041,5,,,,4665.9,0
14241110,12:49:55,12:49:55,2339,6,,,,4758.8,0
14241110,12:50:16,12:50:16,2340,7,,,,4897.41,0
14241110,12:50:57,12:50:57,2341,8,,,,5202.52,0
14241110,12:53:00,12:53:00,9934,9,,,,5941.11,
14241110,12:53:40,12:53:40,2129,10,,,,6111.86,0
14241110,12:54:17,12:54:17,3472,11,,,,6316.69,0
14241110,12:55:49,12:55:49,3473,12,,,,6657.42,0
14241110,12:57:07,12:57:07,3474,13,,,,6912.94,0
14241110,12:58:36,12:58:36,3475,14,,,,7283.58,0
14241110,12:59:40,12:59:40,3476,15,,,,7565.06,0
14241110,13:00:37,13:00:37,3477,16,,,,7831.05,0
14241110,13:01:44,13:01:44,3478,17,,,,8148.97,0
14241110,13:02:44,13:02:44,3479,18,,,,8465.48,0
14241110,13:05:00,13:05:00,7091,19,,1,,9093.2,
14420020,09:40:00,09:40:00,9945,1,,,1,0,
14420020,09:45:51,09:45:51,2127,2,,,,1692.33,0
14420020,09:47:54,09:47:54,3836,3,,,,2351.28,0
14420020,09:54:23,09:54:23,5040,4,,,,4465.49,0
14420020,09:55:10,09:55:10,5041,5,,,,4665.9,0
14420020,09:55:33,09:55:33,2339,6,,,,4758.8,0
14420020,09:55:56,09:55:56,2340,7,,,,4897.41,0
14420020,09:56:43,09:56:43,2341,8,,,,5202.52,0
14420020,09:59:00,09:59:00,9934,9,,,,5941.11,
14420020,09:59:33,09:59:33,2129,10,,,,6111.86,0
14420020,10:00:04,10:00:04,3472,11,,,,6316.69,0
14420020,10:01:21,10:01:21,3473,12,,,,6657.42,0
14420020,10:02:26,10:02:26,3474,13,,,,6912.94,0
14420020,10:03:40,10:03:40,3475,14,,,,7283.58,0
14420020,10:04:33,10:04:33,3476,15,,,,7565.06,0
14420020,10:05:21,10:05:21,3477,16,,,,7831.05,0
14420020,10:06:16,10:06:16,3478,17,,,,8148.97,0
14420020,10:07:07,10:07:07,3479,18,,,,8465.48,0
14420020,10:09:00,10:09:00,7091,19,,1,,9093.2,
14420030,09:40:00,09:40:00,9945,1,,,1,0,
14420030,09:45:51,09:45:51,2127,2,,,,1692.33,0
14420030,09:47:54,09:47:54,3836,3,,,,2351.28,0
14420030,09:54:23,09:54:23,5040,4,,,,4465.49,0
14420030,09:55:10,09:55:10,5041,5,,,,4665.9,0
14420030,09:55:33,09:55:33,2339,6,,,,4758.8,0
14420030,09:55:56,09:55:56,2340,7,,,,4897.41,0
14420030,09:56:43,09:56:43,2341,8,,,,5202.52,0
14420030,09:59:00,09:59:00,9934,9,,,,5941.11,
14420030,09:59:33,09:59:33,2129,10,,,,6111.86,0
14420030,10:00:04,10:00:04,3472,11,,,,6316.69,0
14420030,10:01:21,10:01:21,3473,12,,,,6657.42,0
14420030,10:02:26,10:02:26,3474,13,,,,6912.94,0
14420030,10:03:40,10:03:40,3475,14,,,,7283.58,0
14420030,10:04:33,10:04:33,3476,15,,,,7565.06,0
14420030,10:05:21,10:05:21,3477,16,,,,7831.05,0
14420030,10:06:16,10:06:16,3478,17,,,,8148.97,0
14420030,10:07:07,10:07:07,3479,18,,,,8465.48,0
14420030,10:09:00,10:09:00,7091,19,,1,,9093.2,
14420040,09:40:00,09:40:00,9945,1,,,1,0,
14420040,09:45:51,09:45:51,2127,2,,,,1692.33,0
14420040,09:47:54,09:47:54,3836,3,,,,2351.28,0
14420040,09:54:23,09:54:23,5040,4,,,,4465.49,0
14420040,09:55:10,09:55:10,5041,5,,,,4665.9,0
14420040,09:55:33,09:55:33,2339,6,,,,4758.8,0
14420040,09:55:56,09:55:56,2340,7,,,,4897.41,0
14420040,09:56:43,09:56:43,2341,8,,,,5202.52,0
14420040,09:59:00,09:59:00,9934,9,,,,5941.11,
14420040,09:59:33,09:59:33,2129,10,,,,6111.86,0
14420040,10:00:04,10:00:04,3472,11,,,,6316.69,0
14420040,10:01:21,10:01:21,3473,12,,,,6657.42,0
14420040,10:02:26,10:02:26,3474,13,,,,6912.94,0
14420040,10:03:40,10:03:40,3475,14,,,,7283.58,0
14420040,10:04:33,10:04:33,3476,15,,,,7565.06,0
14420040,10:05:21,10:05:21,3477,16,,,,7831.05,0
14420040,10:06:16,10:06:16,3478,17,,,,8148.97,0
14420040,10:07:07,10:07:07,3479,18,,,,8465.48,0
14420040,10:09:00,10:09:00,7091,19,,1,,9093.2,
14420050,09:40:00,09:40:00,9945,1,,,1,0,
14420050,09:45:51,09:45:51,2127,2,,,,1692.33,0
14420050,09:47:54,09:47:54,3836,3,,,,2351.28,0
14420050,09:54:23,09:54:23,5040,4,,,,4465.49,0
14420050,09:55:10,09:55:10,5041,5,,,,4665.9,0
14420050,09:55:33,09:55:33,2339,6,,,,4758.8,0
14420050,09:55:56,09:55:56,2340,7,,,,4897.41,0
14420050,09:56:43,09:56:43,2341,8,,,,5202.52,0
14420050,09:59:00,09:59:00,9934,9,,,,5941.11,
14420050,09:59:33,09:59:33,2129,10,,,,6111.86,0
14420050,10:00:04,10:00:04,3472,11,,,,6316.69,0
14420050,10:01:21,10:01:21,3473,12,,,,6657.42,0
14420050,10:02:26,10:02:26,3474,13,,,,6912.94,0
14420050,10:03:40,10:03:40,3475,14,,,,7283.58,0
14420050,10:04:33,10:04:33,3476,15,,,,7565.06,0
14420050,10:05:21,10:05:21,3477,16,,,,7831.05,0
14420050,10:06:16,10:06:16,3478,17,,,,8148.97,0
14420050,10:07:07,10:07:07,3479,18,,,,8465.48,0
14420050,10:09:00,10:09:00,7091,19,,1,,9093.2,
14420060,09:40:00,09:40:00,9945,1,,,1,0,
14420060,09:45:51,09:45:51,2127,2,,,,1692.33,0
14420060,09:47:54,09:47:54,3836,3,,,,2351.28,0
14420060,09:54:23,09:54:23,5040,4,,,,4465.49,0
14420060,09:55:10,09:55:10,5041,5,,,,4665.9,0
14420060,09:55:33,09:55:33,2339,6,,,,4758.8,0
14420060,09:55:56,09:55:56,2340,7,,,,4897.41,0
14420060,09:56:43,09:56:43,2341,8,,,,5202.52,0
14420060,09:59:00,09:59:00,9934,9,,,,5941.11,
14420060,09:59:33,09:59:33,2129,10,,,,6111.86,0
14420060,10:00:04,10:00:04,3472,11,,,,6316.69,0
14420060,10:01:21,10:01:21,3473,12,,,,6657.42,0
14420060,10:02:26,10:02:26,3474,13,,,,6912.94,0
14420060,10:03:40,10:03:40,3475,14,,,,7283.58,0
14420060,10:04:33,10:04:33,3476,15,,,,7565.06,0
14420060,10:05:21,10:05:21,3477,16,,,,7831.05,0
14420060,10:06:16,10:06:16,3478,17,,,,8148.97,0
14420060,10:07:07,10:07:07,3479,18,,,,8465.48,0
14420060,10:09:00,10:09:00,7091,19,,1,,9093.2,
14497020,10:40:00,10:40:00,9945,1,,,1,0,
14497020,10:45:51,10:45:51,2127,2,,,,1692.33,0
14497020,10:47:54,10:47:54,3836,3,,,,2351.28,0
14497020,10:54:23,10:54:23,5040,4,,,,4465.49,0
14497020,10:55:10,10:55:10,5041,5,,,,4665.9,0
14497020,10:55:33,10:55:33,2339,6,,,,4758.8,0
14497020,10:55:56,10:55:56,2340,7,,,,4897.41,0
14497020,10:56:43,10:56:43,2341,8,,,,5202.52,0
14497020,10:59:00,10:59:00,9934,9,,,,5941.11,
14497020,10:59:33,10:59:33,2129,10,,,,6111.86,0
14497020,11:00:04,11:00:04,3472,11,,,,6316.69,0
14497020,11:01:21,11:01:21,3473,12,,,,6657.42,0
14497020,11:02:26,11:02:26,3474,13,,,,6912.94,0
14497020,11:03:40,11:03:40,3475,14,,,,7283.58,0
14497020,11:04:33,11:04:33,3476,15,,,,7565.06,0
14497020,11:05:21,11:05:21,3477,16,,,,7831.05,0
14497020,11:06:16,11:06:16,3478,17,,,,8148.97,0
14497020,11:07:07,11:07:07,3479,18,,,,8465.48,0
14497020,11:09:00,11:09:00,7091,19,,1,,9093.2,
14497030,10:40:00,10:40:00,9945,1,,,1,0,
14497030,10:45:51,10:45:51,2127,2,,,,1692.33,0
14497030,10:47:54,10:47:54,3836,3,,,,2351.28,0
14497030,10:54:23,10:54:23,5040,4,,,,4465.49,0
14497030,10:55:10,10:55:10,5041,5,,,,4665.9,0
14497030,10:55:33,10:55:33,2339,6,,,,4758.8,0
14497030,10:55:56,10:55:56,2340,7,,,,4897.41,0
14497030,10:56:43,10:56:43,2341,8,,,,5202.52,0
14497030,10:59:00,10:59:00,9934,9,,,,5941.11,
14497030,10:59:33,10:59:33,2129,10,,,,6111.86,0
14497030,11:00:04,11:00:04,3472,11,,,,6316.69,0
14497030,11:01:21,11:01:21,3473,12,,,,6657.42,0
14497030,11:02:26,11:02:26,3474,13,,,,6912.94,0
14497030,11:03:40,11:03:40,3475,14,,,,7283.58,0
14497030,11:04:33,11:04:33,3476,15,,,,7565.06,0
14497030,11:05:21,11:05:21,3477,16,,,,7831.05,0
14497030,11:06:16,11:06:16,3478,17,,,,8148.97,0
14497030,11:07:07,11:07:07,3479,18,,,,8465.48,0
14497030,11:09:00,11:09:00,7091,19,,1,,9093.2,
14497040,10:40:00,10:40:00,9945,1,,,1,0,
14497040,10:45:51,10:45:51,2127,2,,,,1692.33,0
14497040,10:47:54,10:47:54,3836,3,,,,2351.28,0
14497040,10:54:23,10:54:23,5040,4,,,,4465.49,0
14497040,10:55:10,10:55:10,5041,5,,,,4665.9,0
14497040,10:55:33,10:55:33,2339,6,,,,4758.8,0
14497040,10:55:56,10:55:56,2340,7,,,,4897.41,0
14497040,10:56:43,10:56:43,2341,8,,,,5202.52,0
14497040,10:59:00,10:59:00,9934,9,,,,5941.11,
14497040,10:59:33,10:59:33,2129,10,,,,6111.86,0
14497040,11:00:04,11:00:04,3472,11,,,,6316.69,0
14497040,11:01:21,11:01:21,3473,12,,,,6657.42,0
14497040,11:02:26,11:02:26,3474,13,,,,6912.94,0
14497040,11:03:40,11:03:40,3475,14,,,,7283.58,0
14497040,11:04:33,11:04:33,3476,15,,,,7565.06,0
14497040,11:05:21,11:05:21,3477,16,,,,7831.05,0
14497040,11:06:16,11:06:16,3478,17,,,,8148.97,0
14497040,11:07:07,11:07:07,3479,18,,,,8465.48,0
14497040,11:09:00,11:09:00,7091,19,,1,,9093.2,
14497050,10:40:00,10:40:00,9945,1,,,1,0,
14497050,10:45:51,10:45:51,2127,2,,,,1692.33,0
14497050,10:47:54,10:47:54,3836,3,,,,2351.28,0
14497050,10:54:23,10:54:23,5040,4,,,,4465.49,0
14497050,10:55:10,10:55:10,5041,5,,,,4665.9,0
14497050,10:55:33,10:55:33,2339,6,,,,4758.8,0
14497050,10:55:56,10:55:56,2340,7,,,,4897.41,0
14497050,10:56:43,10:56:43,2341,8,,,,5202.52,0
14497050,10:59:00,10:59:00,9934,9,,,,5941.11,
14497050,10:59:33,10:59:33,2129,10,,,,6111.86,0
14497050,11:00:04,11:00:04,3472,11,,,,6316.69,0
14497050,11:01:21,11:01:21,3473,12,,,,6657.42,0
14497050,11:02:26,11:02:26,3474,13,,,,6912.94,0
14497050,11:03:40,11:03:40,3475,14,,,,7283.58,0
14497050,11:04:33,11:04:33,3476,15,,,,7565.06,0
14497050,11:05:21,11:05:21,3477,16,,,,7831.05,0
14497050,11:06:16,11:06:16,3478,17,,,,8148.97,0
14497050,11:07:07,11:07:07,3479,18,,,,8465.48,0
14497050,11:09:00,11:09:00,7091,19,,1,,9093.2,
14497060,10:40:00,10:40:00,9945,1,,,1,0,
14497060,10:45:51,10:45:51,2127,2,,,,1692.33,0
14497060,10:47:54,10:47:54,3836,3,,,,2351.28,0
14497060,10:54:23,10:54:23,5040,4,,,,4465.49,0
14497060,10:55:10,10:55:10,5041,5,,,,4665.9,0
14497060,10:55:33,10:55:33,2339,6,,,,4758.8,0
14497060,10:55:56,10:55:56,2340,7,,,,4897.41,0
14497060,10:56:43,10:56:43,2341,8,,,,5202.52,0
14497060,10:59:00,10:59:00,9934,9,,,,5941.11,
14497060,10:59:33,10:59:33,2129,10,,,,6111.86,0
14497060,11:00:04,11:00:04,3472,11,,,,6316.69,0
14497060,11:01:21,11:01:21,3473,12,,,,6657.42,0
14497060,11:02:26,11:02:26,3474,13,,,,6912.94,0
14497060,11:03:40,11:03:40,3475,14,,,,7283.58,0
14497060,11:04:33,11:04:33,3476,15,,,,7565.06,0
14497060,11:05:21,11:05:21,3477,16,,,,7831.05,0
14497060,11:06:16,11:06:16,3478,17,,,,8148.97,0
14497060,11:07:07,11:07:07,3479,18,,,,8465.48,0
14497060,11:09:00,11:09:00,7091,19,,1,,9093.2,
14840020,15:07:00,15:07:00,9945,1,,,1,0,
14840020,15:12:51,15:12:51,2127,2,,,,1692.33,0
14840020,15:14:54,15:14:54,3836,3,,,,2351.28,0
14840020,15:21:23,15:21:23,5040,4,,,,4465.49,0
14840020,15:22:10,15:22:10,5041,5,,,,4665.9,0
14840020,15:22:33,15:22:33,2339,6,,,,4758.8,0
14840020,15:22:56,15:22:56,2340,7,,,,4897.41,0
14840020,15:23:43,15:23:43,2341,8,,,,5202.52,0
14840020,15:26:00,15:26:00,9934,9,,,,5941.11,
14840020,15:26:47,15:26:47,2129,10,,,,6111.86,0
14840020,15:27:30,15:27:30,3472,11,,,,6316.69,0
14840020,15:29:18,15:29:18,3473,12,,,,6657.42,0
14840020,15:30:48,15:30:48,3474,13,,,,6912.94,0
14840020,15:32:33,15:32:33,3475,14,,,,7283.58,0
14840020,15:33:47,15:33:47,3476,15,,,,7565.06,0
14840020,15:34:54,15:34:54,3477,16,,,,7831.05,0
14840020,15:36:11,15:36:11,3478,17,,,,8148.97,0
14840020,15:37:22,15:37:22,3479,18,,,,8465.48,0
14840020,15:40:00,15:40:00,7091,19,,1,,9093.2,
14840030,15:07:00,15:07:00,9945,1,,,1,0,
14840030,15:12:51,15:12:51,2127,2,,,,1692.33,0
14840030,15:14:54,15:14:54,3836,3,,,,2351.28,0
14840030,15:21:23,15:21:23,5040,4,,,,4465.49,0
14840030,15:22:10,15:22:10,5041,5,,,,4665.9,0
14840030,15:22:33,15:22:33,2339,6,,,,4758.8,0
14840030,15:22:56,15:22:56,2340,7,,,,4897.41,0
14840030,15:23:43,15:23:43,2341,8,,,,5202.52,0
14840030,15:26:00,15:26:00,9934,9,,,,5941.11,
14840030,15:26:47,15:26:47,2129,10,,,,6111.86,0
14840030,15:27:30,15:27:30,3472,11,,,,6316.69,0
14840030,15:29:18,15:29:18,3473,12,,,,6657.42,0
14840030,15:30:48,15:30:48,3474,13,,,,6912.94,0
14840030,15:32:33,15:32:33,3475,14,,,,7283.58,0
14840030,15:33:47,15:33:47,3476,15,,,,7565.06,0
14840030,15:34:54,15:34:54,3477,16,,,,7831.05,0
14840030,15:36:11,15:36:11,3478,17,,,,8148.97,0
14840030,15:37:22,15:37:22,3479,18,,,,8465.48,0
14840030,15:40:00,15:40:00,7091,19,,1,,9093.2,
14840040,15:07:00,15:07:00,9945,1,,,1,0,
14840040,15:12:51,15:12:51,2127,2,,,,1692.33,0
14840040,15:14:54,15:14:54,3836,3,,,,2351.28,0
14840040,15:21:23,15:21:23,5040,4,,,,4465.49,0
14840040,15:22:10,15:22:10,5041,5,,,,4665.9,0
14840040,15:22:33,15:22:33,2339,6,,,,4758.8,0
14840040,15:22:56,15:22:56,2340,7,,,,4897.41,0
14840040,15:23:43,15:23:43,2341,8,,,,5202.52,0
14840040,15:26:00,15:26:00,9934,9,,,,5941.11,
14840040,15:26:47,15:26:47,2129,10,,,,6111.86,0
14840040,15:27:30,15:27:30,3472,11,,,,6316.69,0
14840040,15:29:18,15:29:18,3473,12,,,,6657.42,0
14840040,15:30:48,15:30:48,3474,13,,,,6912.94,0
14840040,15:32:33,15:32:33,3475,14,,,,7283.58,0
14840040,15:33:47,15:33:47,3476,15,,,,7565.06,0
14840040,15:34:54,15:34:54,3477,16,,,,7831.05,0
14840040,15:36:11,15:36:11,3478,17,,,,8148.97,0
14840040,15:37:22,15:37:22,3479,18,,,,8465.48,0
14840040,15:40:00,15:40:00,7091,19,,1,,9093.2,
14840050,15:07:00,15:07:00,9945,1,,,1,0,
14840050,15:12:51,15:12:51,2127,2,,,,1692.33,0
14840050,15:14:54,15:14:54,3836,3,,,,2351.28,0
14840050,15:21:23,15:21:23,5040,4,,,,4465.49,0
14840050,15:22:10,15:22:10,5041,5,,,,4665.9,0
14840050,15:22:33,15:22:33,2339,6,,,,4758.8,0
14840050,15:22:56,15:22:56,2340,7,,,,4897.41,0
14840050,15:23:43,15:23:43,2341,8,,,,5202.52,0
14840050,15:26:00,15:26:00,9934,9,,,,5941.11,
14840050,15:26:47,15:26:47,2129,10,,,,6111.86,0
14840050,15:27:30,15:27:30,3472,11,,,,6316.69,0
14840050,15:29:18,15:29:18,3473,12,,,,6657.42,0
14840050,15:30:48,15:30:48,3474,13,,,,6912.94,0
14840050,15:32:33,15:32:33,3475,14,,,,7283.58,0
14840050,15:33:47,15:33:47,3476,15,,,,7565.06,0
14840050,15:34:54,15:34:54,3477,16,,,,7831.05,0
14840050,15:36:11,15:36:11,3478,17,,,,8148.97,0
14840050,15:37:22,15:37:22,3479,18,,,,8465.48,0
14840050,15:40:00,15:40:00,7091,19,,1,,9093.2,
14840060,15:07:00,15:07:00,9945,1,,,1,0,
14840060,15:12:51,15:12:51,2127,2,,,,1692.33,0
14840060,15:14:54,15:14:54,3836,3,,,,2351.28,0
14840060,15:21:23,15:21:23,5040,4,,,,4465.49,0
14840060,15:22:10,15:22:10,5041,5,,,,4665.9,0
14840060,15:22:33,15:22:33,2339,6,,,,4758.8,0
14840060,15:22:56,15:22:56,2340,7,,,,4897.41,0
14840060,15:23:43,15:23:43,2341,8,,,,5202.52,0
14840060,15:26:00,15:26:00,9934,9,,,,5941.11,
14840060,15:26:47,15:26:47,2129,10,,,,6111.86,0
14840060,15:27:30,15:27:30,3472,11,,,,6316.69,0
14840060,15:29:18,15:29:18,3473,12,,,,6657.42,0
14840060,15:30:48,15:30:48,3474,13,,,,6912.94,0
14840060,15:32:33,15:32:33,3475,14,,,,7283.58,0
14840060,15:33:47,15:33:47,3476,15,,,,7565.06,0
14840060,15:34:54,15:34:54,3477,16,,,,7831.05,0
14840060,15:36:11,15:36:11,3478,17,,,,8148.97,0
14840060,15:37:22,15:37:22,3479,18,,,,8465.48,0
14840060,15:40:00,15:40:00,7091,19,,1,,9093.2,
14866020,11:10:00,11:10:00,9945,1,,,1,0,
14866020,11:15:51,11:15:51,2127,2,,,,1692.33,0
14866020,11:17:54,11:17:54,3836,3,,,,2351.28,0
14866020,11:24:23,11:24:23,5040,4,,,,4465.49,0
14866020,11:25:10,11:25:10,5041,5,,,,4665.9,0
14866020,11:25:33,11:25:33,2339,6,,,,4758.8,0
14866020,11:25:56,11:25:56,2340,7,,,,4897.41,0
14866020,11:26:43,11:26:43,2341,8,,,,5202.52,0
14866020,11:29:00,11:29:00,9934,9,,,,5941.11,
14866020,11:29:33,11:29:33,2129,10,,,,6111.86,0
14866020,11:30:04,11:30:04,3472,11,,,,6316.69,0
14866020,11:31:21,11:31:21,3473,12,,,,6657.42,0
14866020,11:32:26,11:32:26,3474,13,,,,6912.94,0
14866020,11:33:40,11:33:40,3475,14,,,,7283.58,0
14866020,11:34:33,11:34:33,3476,15,,,,7565.06,0
14866020,11:35:21,11:35:21,3477,16,,,,7831.05,0
14866020,11:36:16,11:36:16,3478,17,,,,8148.97,0
14866020,11:37:07,11:37:07,3479,18,,,,8465.48,0
14866020,11:39:00,11:39:00,7091,19,,1,,9093.2,
14866030,11:10:00,11:10:00,9945,1,,,1,0,
14866030,11:15:51,11:15:51,2127,2,,,,1692.33,0
14866030,11:17:54,11:17:54,3836,3,,,,2351.28,0
14866030,11:24:23,11:24:23,5040,4,,,,4465.49,0
14866030,11:25:10,11:25:10,5041,5,,,,4665.9,0
14866030,11:25:33,11:25:33,2339,6,,,,4758.8,0
14866030,11:25:56,11:25:56,2340,7,,,,4897.41,0
14866030,11:26:43,11:26:43,2341,8,,,,5202.52,0
14866030,11:29:00,11:29:00,9934,9,,,,5941.11,
14866030,11:29:33,11:29:33,2129,10,,,,6111.86,0
14866030,11:30:04,11:30:04,3472,11,,,,6316.69,0
14866030,11:31:21,11:31:21,3473,12,,,,6657.42,0
14866030,11:32:26,11:32:26,3474,13,,,,6912.94,0
14866030,11:33:40,11:33:40,3475,14,,,,7283.58,0
14866030,11:34:33,11:34:33,3476,15,,,,7565.06,0
14866030,11:35:21,11:35:21,3477,16,,,,7831.05,0
14866030,11:36:16,11:36:16,3478,17,,,,8148.97,0
14866030,11:37:07,11:37:07,3479,18,,,,8465.48,0
14866030,11:39:00,11:39:00,7091,19,,1,,9093.2,
14866040,11:10:00,11:10:00,9945,1,,,1,0,
14866040,11:15:51,11:15:51,2127,2,,,,1692.33,0
14866040,11:17:54,11:17:54,3836,3,,,,2351.28,0
14866040,11:24:23,11:24:23,5040,4,,,,4465.49,0
14866040,11:25:10,11:25:10,5041,5,,,,4665.9,0
14866040,11:25:33,11:25:33,2339,6,,,,4758.8,0
14866040,11:25:56,11:25:56,2340,7,,,,4897.41,0
14866040,11:26:43,11:26:43,2341,8,,,,5202.52,0
14866040,11:29:00,11:29:00,9934,9,,,,5941.11,
14866040,11:29:33,11:29:33,2129,10,,,,6111.86,0
14866040,11:30:04,11:30:04,3472,11,,,,6316.69,0
14866040,11:31:21,11:31:21,3473,12,,,,6657.42,0
14866040,11:32:26,11:32:26,3474,13,,,,6912.94,0
14866040,11:33:40,11:33:40,3475,14,,,,7283.58,0
14866040,11:34:33,11:34:33,3476,15,,,,7565.06,0
14866040,11:35:21,11:35:21,3477,16,,,,7831.05,0
14866040,11:36:16,11:36:16,3478,17,,,,8148.97,0
14866040,11:37:07,11:37:07,3479,18,,,,8465.48,0
14866040,11:39:00,11:39:00,7091,19,,1,,9093.2,
14866050,11:10:00,11:10:00,9945,1,,,1,0,
14866050,11:15:51,11:15:51,2127,2,,,,1692.33,0
14866050,11:17:54,11:17:54,3836,3,,,,2351.28,0
14866050,11:24:23,11:24:23,5040,4,,,,4465.49,0
14866050,11:25:10,11:25:10,5041,5,,,,4665.9,0
14866050,11:25:33,11:25:33,2339,6,,,,4758.8,0
14866050,11:25:56,11:25:56,2340,7,,,,4897.41,0
14866050,11:26:43,11:26:43,2341,8,,,,5202.52,0
14866050,11:29:00,11:29:00,9934,9,,,,5941.11,
14866050,11:29:33,11:29:33,2129,10,,,,6111.86,0
14866050,11:30:04,11:30:04,3472,11,,,,6316.69,0
14866050,11:31:21,11:31:21,3473,12,,,,6657.42,0
14866050,11:32:26,11:32:26,3474,13,,,,6912.94,0
14866050,11:33:40,11:33:40,3475,14,,,,7283.58,0
14866050,11:34:33,11:34:33,3476,15,,,,7565.06,0
14866050,11:35:21,11:35:21,3477,16,,,,7831.05,0
14866050,11:36:16,11:36:16,3478,17,,,,8148.97,0
14866050,11:37:07,11:37:07,3479,18,,,,8465.48,0
14866050,11:39:00,11:39:00,7091,19,,1,,9093.2,
14866060,11:10:00,11:10:00,9945,1,,,1,0,
14866060,11:15:51,11:15:51,2127,2,,,,1692.33,0
14866060,11:17:54,11:17:54,3836,3,,,,2351.28,0
14866060,11:24:23,11:24:23,5040,4,,,,4465.49,0
14866060,11:25:10,11:25:10,5041,5,,,,4665.9,0
14866060,11:25:33,11:25:33,2339,6,,,,4758.8,0
14866060,11:25:56,11:25:56,2340,7,,,,4897.41,0
14866060,11:26:43,11:26:43,2341,8,,,,5202.52,0
14866060,11:29:00,11:29:00,9934,9,,,,5941.11,
14866060,11:29:33,11:29:33,2129,10,,,,6111.86,0
14866060,11:30:04,11:30:04,3472,11,,,,6316.69,0
14866060,11:31:21,11:31:21,3473,12,,,,6657.42,0
14866060,11:32:26,11:32:26,3474,13,,,,6912.94,0
14866060,11:33:40,11:33:40,3475,14,,,,7283.58,0
14866060,11:34:33,11:34:33,3476,15,,,,7565.06,0
14866060,11:35:21,11:35:21,3477,16,,,,7831.05,0
14866060,11:36:16,11:36:16,3478,17,,,,8148.97,0
14866060,11:37:07,11:37:07,3479,18,,,,8465.48,0
14866060,11:39:00,11:39:00,7091,19,,1,,9093.2,
14890070,10:18:00,10:18:00,9945,1,,,1,0,
14890070,10:23:14,10:23:14,2127,2,,,,1692.33,0
14890070,10:25:04,10:25:04,3836,3,,,,2351.28,0
14890070,10:30:52,10:30:52,5040,4,,,,4465.49,0
14890070,10:31:34,10:31:34,5041,5,,,,4665.9,0
14890070,10:31:55,10:31:55,2339,6,,,,4758.8,0
14890070,10:32:16,10:32:16,2340,7,,,,4897.41,0
14890070,10:32:57,10:32:57,2341,8,,,,5202.52,0
14890070,10:35:00,10:35:00,9934,9,,,,5941.11,
14890070,10:35:40,10:35:40,2129,10,,,,6111.86,0
14890070,10:36:17,10:36:17,3472,11,,,,6316.69,0
14890070,10:37:49,10:37:49,3473,12,,,,6657.42,0
14890070,10:39:07,10:39:07,3474,13,,,,6912.94,0
14890070,10:40:36,10:40:36,3475,14,,,,7283.58,0
14890070,10:41:40,10:41:40,3476,15,,,,7565.06,0
14890070,10:42:37,10:42:37,3477,16,,,,7831.05,0
14890070,10:43:44,10:43:44,3478,17,,,,8148.97,0
14890070,10:44:44,10:44:44,3479,18,,,,8465.48,0
14890070,10:47:00,10:47:00,7091,19,,1,,9093.2,
14890090,10:18:00,10:18:00,9945,1,,,1,0,
14890090,10:23:14,10:23:14,2127,2,,,,1692.33,0
14890090,10:25:04,10:25:04,3836,3,,,,2351.28,0
14890090,10:30:52,10:30:52,5040,4,,,,4465.49,0
14890090,10:31:34,10:31:34,5041,5,,,,4665.9,0
14890090,10:31:55,10:31:55,2339,6,,,,4758.8,0
14890090,10:32:16,10:32:16,2340,7,,,,4897.41,0
14890090,10:32:57,10:32:57,2341,8,,,,5202.52,0
14890090,10:35:00,10:35:00,9934,9,,,,5941.11,
14890090,10:35:40,10:35:40,2129,10,,,,6111.86,0
14890090,10:36:17,10:36:17,3472,11,,,,6316.69,0
14890090,10:37:49,10:37:49,3473,12,,,,6657.42,0
14890090,10:39:07,10:39:07,3474,13,,,,6912.94,0
14890090,10:40:36,10:40:36,3475,14,,,,7283.58,0
14890090,10:41:40,10:41:40,3476,15,,,,7565.06,0
14890090,10:42:37,10:42:37,3477,16,,,,7831.05,0
14890090,10:43:44,10:43:44,3478,17,,,,8148.97,0
14890090,10:44:44,10:44:44,3479,18,,,,8465.48,0
14890090,10:47:00,10:47:00,7091,19,,1,,9093.2,
14943070,08:48:00,08:48:00,9945,1,,,1,0,
14943070,08:53:14,08:53:14,2127,2,,,,1692.33,0
14943070,08:55:04,08:55:04,3836,3,,,,2351.28,0
14943070,09:00:52,09:00:52,5040,4,,,,4465.49,0
14943070,09:01:34,09:01:34,5041,5,,,,4665.9,0
14943070,09:01:55,09:01:55,2339,6,,,,4758.8,0
14943070,09:02:16,09:02:16,2340,7,,,,4897.41,0
14943070,09:02:57,09:02:57,2341,8,,,,5202.52,0
14943070,09:05:00,09:05:00,9934,9,,,,5941.11,
14943070,09:05:40,09:05:40,2129,10,,,,6111.86,0
14943070,09:06:17,09:06:17,3472,11,,,,6316.69,0
14943070,09:07:49,09:07:49,3473,12,,,,6657.42,0
14943070,09:09:07,09:09:07,3474,13,,,,6912.94,0
14943070,09:10:36,09:10:36,3475,14,,,,7283.58,0
14943070,09:11:40,09:11:40,3476,15,,,,7565.06,0
14943070,09:12:37,09:12:37,3477,16,,,,7831.05,0
14943070,09:13:44,09:13:44,3478,17,,,,8148.97,0
14943070,09:14:44,09:14:44,3479,18,,,,8465.48,0
14943070,09:17:00,09:17:00,7091,19,,1,,9093.2,
14943090,08:48:00,08:48:00,9945,1,,,1,0,
14943090,08:53:14,08:53:14,2127,2,,,,1692.33,0
14943090,08:55:04,08:55:04,3836,3,,,,2351.28,0
14943090,09:00:52,09:00:52,5040,4,,,,4465.49,0
14943090,09:01:34,09:01:34,5041,5,,,,4665.9,0
14943090,09:01:55,09:01:55,2339,6,,,,4758.8,0
14943090,09:02:16,09:02:16,2340,7,,,,4897.41,0
14943090,09:02:57,09:02:57,2341,8,,,,5202.52,0
14943090,09:05:00,09:05:00,9934,9,,,,5941.11,
14943090,09:05:40,09:05:40,2129,10,,,,6111.86,0
14943090,09:06:17,09:06:17,3472,11,,,,6316.69,0
14943090,09:07:49,09:07:49,3473,12,,,,6657.42,0
14943090,09:09:07,09:09:07,3474,13,,,,6912.94,0
14943090,09:10:36,09:10:36,3475,14,,,,7283.58,0
14943090,09:11:40,09:11:40,3476,15,,,,7565.06,0
14943090,09:12:37,09:12:37,3477,16,,,,7831.05,0
14943090,09:13:44,09:13:44,3478,17,,,,8148.97,0
14943090,09:14:44,09:14:44,3479,18,,,,8465.48,0
14943090,09:17:00,09:17:00,7091,19,,1,,9093.2,
15003070,15:18:00,15:18:00,9945,1,,,1,0,
15003070,15:23:14,15:23:14,2127,2,,,,1692.33,0
15003070,15:25:04,15:25:04,3836,3,,,,2351.28,0
15003070,15:30:52,15:30:52,5040,4,,,,4465.49,0
15003070,15:31:34,15:31:34,5041,5,,,,4665.9,0
15003070,15:31:55,15:31:55,2339,6,,,,4758.8,0
15003070,15:32:16,15:32:16,2340,7,,,,4897.41,0
15003070,15:32:57,15:32:57,2341,8,,,,5202.52,0
15003070,15:35:00,15:35:00,9934,9,,,,5941.11,
15003070,15:35:40,15:35:40,2129,10,,,,6111.86,0
15003070,15:36:17,15:36:17,3472,11,,,,6316.69,0
15003070,15:37:49,15:37:49,3473,12,,,,6657.42,0
15003070,15:39:07,15:39:07,3474,13,,,,6912.94,0
15003070,15:40:36,15:40:36,3475,14,,,,7283.58,0
15003070,15:41:40,15:41:40,3476,15,,,,7565.06,0
15003070,15:42:37,15:42:37,3477,16,,,,7831.05,0
15003070,15:43:44,15:43:44,3478,17,,,,8148.97,0
15003070,15:44:44,15:44:44,3479,18,,,,8465.48,0
15003070,15:47:00,15:47:00,7091,19,,1,,9093.2,
15003090,15:18:00,15:18:00,9945,1,,,1,0,
15003090,15:23:14,15:23:14,2127,2,,,,1692.33,0
15003090,15:25:04,15:25:04,3836,3,,,,2351.28,0
15003090,15:30:52,15:30:52,5040,4,,,,4465.49,0
15003090,15:31:34,15:31:34,5041,5,,,,4665.9,0
15003090,15:31:55,15:31:55,2339,6,,,,4758.8,0
15003090,15:32:16,15:32:16,2340,7,,,,4897.41,0
15003090,15:32:57,15:32:57,2341,8,,,,5202.52,0
15003090,15:35:00,15:35:00,9934,9,,,,5941.11,
15003090,15:35:40,15:35:40,2129,10,,,,6111.86,0
15003090,15:36:17,15:36:17,3472,11,,,,6316.69,0
15003090,15:37:49,15:37:49,3473,12,,,,6657.42,0
15003090,15:39:07,15:39:07,3474,13,,,,6912.94,0
15003090,15:40:36,15:40:36,3475,14,,,,7283.58,0
15003090,15:41:40,15:41:40,3476,15,,,,7565.06,0
15003090,15:42:37,15:42:37,3477,16,,,,7831.05,0
15003090,15:43:44,15:43:44,3478,17,,,,8148.97,0
15003090,15:44:44,15:44:44,3479,18,,,,8465.48,0
15003090,15:47:00,15:47:00,7091,19,,1,,9093.2,
15344010,16:36:00,16:36:00,9945,1,,,1,0,
15344010,16:41:14,16:41:14,2127,2,,,,1692.33,0
15344010,16:43:04,16:43:04,3836,3,,,,2351.28,0
15344010,16:48:52,16:48:52,5040,4,,,,4465.49,0
15344010,16:49:34,16:49:34,5041,5,,,,4665.9,0
15344010,16:49:55,16:49:55,2339,6,,,,4758.8,0
15344010,16:50:16,16:50:16,2340,7,,,,4897.41,0
15344010,16:50:57,16:50:57,2341,8,,,,5202.52,0
15344010,16:53:00,16:53:00,9934,9,,,,5941.11,
15344010,16:53:40,16:53:40,2129,10,,,,6111.86,0
15344010,16:54:17,16:54:17,3472,11,,,,6316.69,0
15344010,16:55:49,16:55:49,3473,12,,,,6657.42,0
15344010,16:57:07,16:57:07,3474,13,,,,6912.94,0
15344010,16:58:36,16:58:36,3475,14,,,,7283.58,0
15344010,16:59:40,16:59:40,3476,15,,,,7565.06,0
15344010,17:00:37,17:00:37,3477,16,,,,7831.05,0
15344010,17:01:44,17:01:44,3478,17,,,,8148.97,0
15344010,17:02:44,17:02:44,3479,18,,,,8465.48,0
15344010,17:05:00,17:05:00,7091,19,,1,,9093.2,
15344080,16:36:00,16:36:00,9945,1,,,1,0,
15344080,16:41:14,16:41:14,2127,2,,,,1692.33,0
15344080,16:43:04,16:43:04,3836,3,,,,2351.28,0
15344080,16:48:52,16:48:52,5040,4,,,,4465.49,0
15344080,16:49:34,16:49:34,5041,5,,,,4665.9,0
15344080,16:49:55,16:49:55,2339,6,,,,4758.8,0
15344080,16:50:16,16:50:16,2340,7,,,,4897.41,0
15344080,16:50:57,16:50:57,2341,8,,,,5202.52,0
15344080,16:53:00,16:53:00,9934,9,,,,5941.11,
15344080,16:53:40,16:53:40,2129,10,,,,6111.86,0
15344080,16:54:17,16:54:17,3472,11,,,,6316.69,0
15344080,16:55:49,16:55:49,3473,12,,,,6657.42,0
15344080,16:57:07,16:57:07,3474,13,,,,6912.94,0
15344080,16:58:36,16:58:36,3475,14,,,,7283.58,0
15344080,16:59:40,16:59:40,3476,15,,,,7565.06,0
15344080,17:00:37,17:00:37,3477,16,,,,7831.05,0
15344080,17:01:44,17:01:44,3478,17,,,,8148.97,0
15344080,17:02:44,17:02:44,3479,18,,,,8465.48,0
15344080,17:05:00,17:05:00,7091,19,,1,,9093.2,
15344100,16:36:00,16:36:00,9945,1,,,1,0,
15344100,16:41:14,16:41:14,2127,2,,,,1692.33,0
15344100,16:43:04,16:43:04,3836,3,,,,2351.28,0
15344100,16:48:52,16:48:52,5040,4,,,,4465.49,0
15344100,16:49:34,16:49:34,5041,5,,,,4665.9,0
15344100,16:49:55,16:49:55,2339,6,,,,4758.8,0
15344100,16:50:16,16:50:16,2340,7,,,,4897.41,0
15344100,16:50:57,16:50:57,2341,8,,,,5202.52,0
15344100,16:53:00,16:53:00,9934,9,,,,5941.11,
15344100,16:53:40,16:53:40,2129,10,,,,6111.86,0
15344100,16:54:17,16:54:17,3472,11,,,,6316.69,0
15344100,16:55:49,16:55:49,3473,12,,,,6657.42,0
15344100,16:57:07,16:57:07,3474,13,,,,6912.94,0
15344100,16:58:36,16:58:36,3475,14,,,,7283.58,0
15344100,16:59:40,16:59:40,3476,15,,,,7565.06,0
15344100,17:00:37,17:00:37,3477,16,,,,7831.05,0
15344100,17:01:44,17:01:44,3478,17,,,,8148.97,0
15344100,17:02:44,17:02:44,3479,18,,,,8465.48,0
15344100,17:05:00,17:05:00,7091,19,,1,,9093.2,
15344110,16:36:00,16:36:00,9945,1,,,1,0,
15344110,16:41:14,16:41:14,2127,2,,,,1692.33,0
15344110,16:43:04,16:43:04,3836,3,,,,2351.28,0
15344110,16:48:52,16:48:52,5040,4,,,,4465.49,0
15344110,16:49:34,16:49:34,5041,5,,,,4665.9,0
15344110,16:49:55,16:49:55,2339,6,,,,4758.8,0
15344110,16:50:16,16:50:16,2340,7,,,,4897.41,0
15344110,16:50:57,16:50:57,2341,8,,,,5202.52,0
15344110,16:53:00,16:53:00,9934,9,,,,5941.11,
15344110,16:53:40,16:53:40,2129,10,,,,6111.86,0
15344110,16:54:17,16:54:17,3472,11,,,,6316.69,0
15344110,16:55:49,16:55:49,3473,12,,,,6657.42,0
15344110,16:57:07,16:57:07,3474,13,,,,6912.94,0
15344110,16:58:36,16:58:36,3475,14,,,,7283.58,0
15344110,16:59:40,16:59:40,3476,15,,,,7565.06,0
15344110,17:00:37,17:00:37,3477,16,,,,7831.05,0
15344110,17:01:44,17:01:44,3478,17,,,,8148.97,0
15344110,17:02:44,17:02:44,3479,18,,,,8465.48,0
15344110,17:05:00,17:05:00,7091,19,,1,,9093.2,
15663020,17:20:00,17:20:00,9945,1,,,1,0,
15663020,17:27:05,17:27:05,2127,2,,,,1692.33,0
15663020,17:29:33,17:29:33,3836,3,,,,2351.28,0
15663020,17:37:25,17:37:25,5040,4,,,,4465.49,0
15663020,17:38:21,17:38:21,5041,5,,,,4665.9,0
15663020,17:38:50,17:38:50,2339,6,,,,4758.8,0
15663020,17:39:18,17:39:18,2340,7,,,,4897.41,0
15663020,17:40:14,17:40:14,2341,8,,,,5202.52,0
15663020,17:43:00,17:43:00,9934,9,,,,5941.11,
15663020,17:43:43,17:43:43,2129,10,,,,6111.86,0
15663020,17:44:24,17:44:24,3472,11,,,,6316.69,0
15663020,17:46:04,17:46:04,3473,12,,,,6657.42,0
15663020,17:47:28,17:47:28,3474,13,,,,6912.94,0
15663020,17:49:05,17:49:05,3475,14,,,,7283.58,0
15663020,17:50:13,17:50:13,3476,15,,,,7565.06,0
15663020,17:51:16,17:51:16,3477,16,,,,7831.05,0
15663020,17:52:27,17:52:27,3478,17,,,,8148.97,0
15663020,17:53:33,17:53:33,3479,18,,,,8465.48,0
15663020,17:56:00,17:56:00,7091,19,,1,,9093.2,
15663030,17:20:00,17:20:00,9945,1,,,1,0,
15663030,17:27:05,17:27:05,2127,2,,,,1692.33,0
15663030,17:29:33,17:29:33,3836,3,,,,2351.28,0
15663030,17:37:25,17:37:25,5040,4,,,,4465.49,0
15663030,17:38:21,17:38:21,5041,5,,,,4665.9,0
15663030,17:38:50,17:38:50,2339,6,,,,4758.8,0
15663030,17:39:18,17:39:18,2340,7,,,,4897.41,0
15663030,17:40:14,17:40:14,2341,8,,,,5202.52,0
15663030,17:43:00,17:43:00,9934,9,,,,5941.11,
15663030,17:43:43,17:43:43,2129,10,,,,6111.86,0
15663030,17:44:24,17:44:24,3472,11,,,,6316.69,0
15663030,17:46:04,17:46:04,3473,12,,,,6657.42,0
15663030,17:47:28,17:47:28,3474,13,,,,6912.94,0
15663030,17:49:05,17:49:05,3475,14,,,,7283.58,0
15663030,17:50:13,17:50:13,3476,15,,,,7565.06,0
15663030,17:51:16,17:51:16,3477,16,,,,7831.05,0
15663030,17:52:27,17:52:27,3478,17,,,,8148.97,0
15663030,17:53:33,17:53:33,3479,18,,,,8465.48,0
15663030,17:56:00,17:56:00,7091,19,,1,,9093.2,
15663040,17:20:00,17:20:00,9945,1,,,1,0,
15663040,17:27:05,17:27:05,2127,2,,,,1692.33,0
15663040,17:29:33,17:29:33,3836,3,,,,2351.28,0
15663040,17:37:25,17:37:25,5040,4,,,,4465.49,0
15663040,17:38:21,17:38:21,5041,5,,,,4665.9,0
15663040,17:38:50,17:38:50,2339,6,,,,4758.8,0
15663040,17:39:18,17:39:18,2340,7,,,,4897.41,0
15663040,17:40:14,17:40:14,2341,8,,,,5202.52,0
15663040,17:43:00,17:43:00,9934,9,,,,5941.11,
15663040,17:43:43,17:43:43,2129,10,,,,6111.86,0
15663040,17:44:24,17:44:24,3472,11,,,,6316.69,0
15663040,17:46:04,17:46:04,3473,12,,,,6657.42,0
15663040,17:47:28,17:47:28,3474,13,,,,6912.94,0
15663040,17:49:05,17:49:05,3475,14,,,,7283.58,0
15663040,17:50:13,17:50:13,3476,15,,,,7565.06,0
15663040,17:51:16,17:51:16,3477,16,,,,7831.05,0
15663040,17:52:27,17:52:27,3478,17,,,,8148.97,0
15663040,17:53:33,17:53:33,3479,18,,,,8465.48,0
15663040,17:56:00,17:56:00,7091,19,,1,,9093.2,
15663050,17:20:00,17:20:00,9945,1,,,1,0,
15663050,17:27:05,17:27:05,2127,2,,,,1692.33,0
15663050,17:29:33,17:29:33,3836,3,,,,2351.28,0
15663050,17:37:25,17:37:25,5040,4,,,,4465.49,0
15663050,17:38:21,17:38:21,5041,5,,,,4665.9,0
15663050,17:38:50,17:38:50,2339,6,,,,4758.8,0
15663050,17:39:18,17:39:18,2340,7,,,,4897.41,0
15663050,17:40:14,17:40:14,2341,8,,,,5202.52,0
15663050,17:43:00,17:43:00,9934,9,,,,5941.11,
15663050,17:43:43,17:43:43,2129,10,,,,6111.86,0
15663050,17:44:24,17:44:24,3472,11,,,,6316.69,0
15663050,17:46:04,17:46:04,3473,12,,,,6657.42,0
15663050,17:47:28,17:47:28,3474,13,,,,6912.94,0
15663050,17:49:05,17:49:05,3475,14,,,,7283.58,0
15663050,17:50:13,17:50:13,3476,15,,,,7565.06,0
15663050,17:51:16,17:51:16,3477,16,,,,7831.05,0
15663050,17:52:27,17:52:27,3478,17,,,,8148.97,0
15663050,17:53:33,17:53:33,3479,18,,,,8465.48,0
15663050,17:56:00,17:56:00,7091,19,,1,,9093.2,
15663060,17:20:00,17:20:00,9945,1,,,1,0,
15663060,17:27:05,17:27:05,2127,2,,,,1692.33,0
15663060,17:29:33,17:29:33,3836,3,,,,2351.28,0
15663060,17:37:25,17:37:25,5040,4,,,,4465.49,0
15663060,17:38:21,17:38:21,5041,5,,,,4665.9,0
15663060,17:38:50,17:38:50,2339,6,,,,4758.8,0
15663060,17:39:18,17:39:18,2340,7,,,,4897.41,0
15663060,17:40:14,17:40:14,2341,8,,,,5202.52,0
15663060,17:43:00,17:43:00,9934,9,,,,5941.11,
15663060,17:43:43,17:43:43,2129,10,,,,6111.86,0
15663060,17:44:24,17:44:24,3472,11,,,,6316.69,0
15663060,17:46:04,17:46:04,3473,12,,,,6657.42,0
15663060,17:47:28,17:47:28,3474,13,,,,6912.94,0
15663060,17:49:05,17:49:05,3475,14,,,,7283.58,0
15663060,17:50:13,17:50:13,3476,15,,,,7565.06,0
15663060,17:51:16,17:51:16,3477,16,,,,7831.05,0
15663060,17:52:27,17:52:27,3478,17,,,,8148.97,0
15663060,17:53:33,17:53:33,3479,18,,,,8465.48,0
15663060,17:56:00,17:56:00,7091,19,,1,,9093.2,
1567020,09:10:00,09:10:00,9945,1,,,1,0,
1567020,09:15:51,09:15:51,2127,2,,,,1692.33,0
1567020,09:17:54,09:17:54,3836,3,,,,2351.28,0
1567020,09:24:23,09:24:23,5040,4,,,,4465.49,0
1567020,09:25:10,09:25:10,5041,5,,,,4665.9,0
1567020,09:25:33,09:25:33,2339,6,,,,4758.8,0
1567020,09:25:56,09:25:56,2340,7,,,,4897.41,0
1567020,09:26:43,09:26:43,2341,8,,,,5202.52,0
1567020,09:29:00,09:29:00,9934,9,,,,5941.11,
1567020,09:29:33,09:29:33,2129,10,,,,6111.86,0
1567020,09:30:04,09:30:04,3472,11,,,,6316.69,0
1567020,09:31:21,09:31:21,3473,12,,,,6657.42,0
1567020,09:32:26,09:32:26,3474,13,,,,6912.94,0
1567020,09:33:40,09:33:40,3475,14,,,,7283.58,0
1567020,09:34:33,09:34:33,3476,15,,,,7565.06,0
1567020,09:35:21,09:35:21,3477,16,,,,7831.05,0
1567020,09:36:16,09:36:16,3478,17,,,,8148.97,0
1567020,09:37:07,09:37:07,3479,18,,,,8465.48,0
1567020,09:39:00,09:39:00,7091,19,,1,,9093.2,
1567030,09:10:00,09:10:00,9945,1,,,1,0,
1567030,09:15:51,09:15:51,2127,2,,,,1692.33,0
1567030,09:17:54,09:17:54,3836,3,,,,2351.28,0
1567030,09:24:23,09:24:23,5040,4,,,,4465.49,0
1567030,09:25:10,09:25:10,5041,5,,,,4665.9,0
1567030,09:25:33,09:25:33,2339,6,,,,4758.8,0
1567030,09:25:56,09:25:56,2340,7,,,,4897.41,0
1567030,09:26:43,09:26:43,2341,8,,,,5202.52,0
1567030,09:29:00,09:29:00,9934,9,,,,5941.11,
1567030,09:29:33,09:29:33,2129,10,,,,6111.86,0
1567030,09:30:04,09:30:04,3472,11,,,,6316.69,0
1567030,09:31:21,09:31:21,3473,12,,,,6657.42,0
1567030,09:32:26,09:32:26,3474,13,,,,6912.94,0
1567030,09:33:40,09:33:40,3475,14,,,,7283.58,0
1567030,09:34:33,09:34:33,3476,15,,,,7565.06,0
1567030,09:35:21,09:35:21,3477,16,,,,7831.05,0
1567030,09:36:16,09:36:16,3478,17,,,,8148.97,0
1567030,09:37:07,09:37:07,3479,18,,,,8465.48,0
1567030,09:39:00,09:39:00,7091,19,,1,,9093.2,
1567040,09:10:00,09:10:00,9945,1,,,1,0,
1567040,09:15:51,09:15:51,2127,2,,,,1692.33,0
1567040,09:17:54,09:17:54,3836,3,,,,2351.28,0
1567040,09:24:23,09:24:23,5040,4,,,,4465.49,0
1567040,09:25:10,09:25:10,5041,5,,,,4665.9,0
1567040,09:25:33,09:25:33,2339,6,,,,4758.8,0
1567040,09:25:56,09:25:56,2340,7,,,,4897.41,0
1567040,09:26:43,09:26:43,2341,8,,,,5202.52,0
1567040,09:29:00,09:29:00,9934,9,,,,5941.11,
1567040,09:29:33,09:29:33,2129,10,,,,6111.86,0
1567040,09:30:04,09:30:04,3472,11,,,,6316.69,0
1567040,09:31:21,09:31:21,3473,12,,,,6657.42,0
1567040,09:32:26,09:32:26,3474,13,,,,6912.94,0
1567040,09:33:40,09:33:40,3475,14,,,,7283.58,0
1567040,09:34:33,09:34:33,3476,15,,,,7565.06,0
1567040,09:35:21,09:35:21,3477,16,,,,7831.05,0
1567040,09:36:16,09:36:16,3478,17,,,,8148.97,0
1567040,09:37:07,09:37:07,3479,18,,,,8465.48,0
1567040,09:39:00,09:39:00,7091,19,,1,,9093.2,
1567050,09:10:00,09:10:00,9945,1,,,1,0,
1567050,09:15:51,09:15:51,2127,2,,,,1692.33,0
1567050,09:17:54,09:17:54,3836,3,,,,2351.28,0
1567050,09:24:23,09:24:23,5040,4,,,,4465.49,0
1567050,09:25:10,09:25:10,5041,5,,,,4665.9,0
1567050,09:25:33,09:25:33,2339,6,,,,4758.8,0
1567050,09:25:56,09:25:56,2340,7,,,,4897.41,0
1567050,09:26:43,09:26:43,2341,8,,,,5202.52,0
1567050,09:29:00,09:29:00,9934,9,,,,5941.11,
1567050,09:29:33,09:29:33,2129,10,,,,6111.86,0
1567050,09:30:04,09:30:04,3472,11,,,,6316.69,0
1567050,09:31:21,09:31:21,3473,12,,,,6657.42,0
1567050,09:32:26,09:32:26,3474,13,,,,6912.94,0
1567050,09:33:40,09:33:40,3475,14,,,,7283.58,0
1567050,09:34:33,09:34:33,3476,15,,,,7565.06,0
1567050,09:35:21,09:35:21,3477,16,,,,7831.05,0
1567050,09:36:16,09:36:16,3478,17,,,,8148.97,0
1567050,09:37:07,09:37:07,3479,18,,,,8465.48,0
1567050,09:39:00,09:39:00,7091,19,,1,,9093.2,
1567060,09:10:00,09:10:00,9945,1,,,1,0,
1567060,09:15:51,09:15:51,2127,2,,,,1692.33,0
1567060,09:17:54,09:17:54,3836,3,,,,2351.28,0
1567060,09:24:23,09:24:23,5040,4,,,,4465.49,0
1567060,09:25:10,09:25:10,5041,5,,,,4665.9,0
1567060,09:25:33,09:25:33,2339,6,,,,4758.8,0
1567060,09:25:56,09:25:56,2340,7,,,,4897.41,0
1567060,09:26:43,09:26:43,2341,8,,,,5202.52,0
1567060,09:29:00,09:29:00,9934,9,,,,5941.11,
1567060,09:29:33,09:29:33,2129,10,,,,6111.86,0
1567060,09:30:04,09:30:04,3472,11,,,,6316.69,0
1567060,09:31:21,09:31:21,3473,12,,,,6657.42,0
1567060,09:32:26,09:32:26,3474,13,,,,6912.94,0
1567060,09:33:40,09:33:40,3475,14,,,,7283.58,0
1567060,09:34:33,09:34:33,3476,15,,,,7565.06,0
1567060,09:35:21,09:35:21,3477,16,,,,7831.05,0
1567060,09:36:16,09:36:16,3478,17,,,,8148.97,0
1567060,09:37:07,09:37:07,3479,18,,,,8465.48,0
1567060,09:39:00,09:39:00,7091,19,,1,,9093.2,
15808020,07:23:00,07:23:00,9945,1,,,1,0,
15808020,07:28:51,07:28:51,2127,2,,,,1692.33,0
15808020,07:30:54,07:30:54,3836,3,,,,2351.28,0
15808020,07:37:23,07:37:23,5040,4,,,,4465.49,0
15808020,07:38:10,07:38:10,5041,5,,,,4665.9,0
15808020,07:38:33,07:38:33,2339,6,,,,4758.8,0
15808020,07:38:56,07:38:56,2340,7,,,,4897.41,0
15808020,07:39:43,07:39:43,2341,8,,,,5202.52,0
15808020,07:42:00,07:42:00,9934,9,,,,5941.11,
15808020,07:42:33,07:42:33,2129,10,,,,6111.86,0
15808020,07:43:04,07:43:04,3472,11,,,,6316.69,0
15808020,07:44:21,07:44:21,3473,12,,,,6657.42,0
15808020,07:45:26,07:45:26,3474,13,,,,6912.94,0
15808020,07:46:40,07:46:40,3475,14,,,,7283.58,0
15808020,07:47:33,07:47:33,3476,15,,,,7565.06,0
15808020,07:48:21,07:48:21,3477,16,,,,7831.05,0
15808020,07:49:16,07:49:16,3478,17,,,,8148.97,0
15808020,07:50:07,07:50:07,3479,18,,,,8465.48,0
15808020,07:52:00,07:52:00,7091,19,,1,,9093.2,
15808030,07:23:00,07:23:00,9945,1,,,1,0,
15808030,07:28:51,07:28:51,2127,2,,,,1692.33,0
15808030,07:30:54,07:30:54,3836,3,,,,2351.28,0
15808030,07:37:23,07:37:23,5040,4,,,,4465.49,0
15808030,07:38:10,07:38:10,5041,5,,,,4665.9,0
15808030,07:38:33,07:38:33,2339,6,,,,4758.8,0
15808030,07:38:56,07:38:56,2340,7,,,,4897.41,0
15808030,07:39:43,07:39:43,2341,8,,,,5202.52,0
15808030,07:42:00,07:42:00,9934,9,,,,5941.11,
15808030,07:42:33,07:42:33,2129,10,,,,6111.86,0
15808030,07:43:04,07:43:04,3472,11,,,,6316.69,0
15808030,07:44:21,07:44:21,3473,12,,,,6657.42,0
15808030,07:45:26,07:45:26,3474,13,,,,6912.94,0
15808030,07:46:40,07:46:40,3475,14,,,,7283.58,0
15808030,07:47:33,07:47:33,3476,15,,,,7565.06,0
15808030,07:48:21,07:48:21,3477,16,,,,7831.05,0
15808030,07:49:16,07:49:16,3478,17,,,,8148.97,0
15808030,07:50:07,07:50:07,3479,18,,,,8465.48,0
15808030,07:52:00,07:52:00,7091,19,,1,,9093.2,
15808040,07:23:00,07:23:00,9945,1,,,1,0,
15808040,07:28:51,07:28:51,2127,2,,,,1692.33,0
15808040,07:30:54,07:30:54,3836,3,,,,2351.28,0
15808040,07:37:23,07:37:23,5040,4,,,,4465.49,0
15808040,07:38:10,07:38:10,5041,5,,,,4665.9,0
15808040,07:38:33,07:38:33,2339,6,,,,4758.8,0
15808040,07:38:56,07:38:56,2340,7,,,,4897.41,0
15808040,07:39:43,07:39:43,2341,8,,,,5202.52,0
15808040,07:42:00,07:42:00,9934,9,,,,5941.11,
15808040,07:42:33,07:42:33,2129,10,,,,6111.86,0
15808040,07:43:04,07:43:04,3472,11,,,,6316.69,0
15808040,07:44:21,07:44:21,3473,12,,,,6657.42,0
15808040,07:45:26,07:45:26,3474,13,,,,6912.94,0
15808040,07:46:40,07:46:40,3475,14,,,,7283.58,0
15808040,07:47:33,07:47:33,3476,15,,,,7565.06,0
15808040,07:48:21,07:48:21,3477,16,,,,7831.05,0
15808040,07:49:16,07:49:16,3478,17,,,,8148.97,0
15808040,07:50:07,07:50:07,3479,18,,,,8465.48,0
15808040,07:52:00,07:52:00,7091,19,,1,,9093.2,
15808050,07:23:00,07:23:00,9945,1,,,1,0,
15808050,07:28:51,07:28:51,2127,2,,,,1692.33,0
15808050,07:30:54,07:30:54,3836,3,,,,2351.28,0
15808050,07:37:23,07:37:23,5040,4,,,,4465.49,0
15808050,07:38:10,07:38:10,5041,5,,,,4665.9,0
15808050,07:38:33,07:38:33,2339,6,,,,4758.8,0
15808050,07:38:56,07:38:56,2340,7,,,,4897.41,0
15808050,07:39:43,07:39:43,2341,8,,,,5202.52,0
15808050,07:42:00,07:42:00,9934,9,,,,5941.11,
15808050,07:42:33,07:42:33,2129,10,,,,6111.86,0
15808050,07:43:04,07:43:04,3472,11,,,,6316.69,0
15808050,07:44:21,07:44:21,3473,12,,,,6657.42,0
15808050,07:45:26,07:45:26,3474,13,,,,6912.94,0
15808050,07:46:40,07:46:40,3475,14,,,,7283.58,0
15808050,07:47:33,07:47:33,3476,15,,,,7565.06,0
15808050,07:48:21,07:48:21,3477,16,,,,7831.05,0
15808050,07:49:16,07:49:16,3478,17,,,,8148.97,0
15808050,07:50:07,07:50:07,3479,18,,,,8465.48,0
15808050,07:52:00,07:52:00,7091,19,,1,,9093.2,
15808060,07:23:00,07:23:00,9945,1,,,1,0,
15808060,07:28:51,07:28:51,2127,2,,,,1692.33,0
15808060,07:30:54,07:30:54,3836,3,,,,2351.28,0
15808060,07:37:23,07:37:23,5040,4,,,,4465.49,0
15808060,07:38:10,07:38:10,5041,5,,,,4665.9,0
15808060,07:38:33,07:38:33,2339,6,,,,4758.8,0
15808060,07:38:56,07:38:56,2340,7,,,,4897.41,0
15808060,07:39:43,07:39:43,2341,8,,,,5202.52,0
15808060,07:42:00,07:42:00,9934,9,,,,5941.11,
15808060,07:42:33,07:42:33,2129,10,,,,6111.86,0
15808060,07:43:04,07:43:04,3472,11,,,,6316.69,0
15808060,07:44:21,07:44:21,3473,12,,,,6657.42,0
15808060,07:45:26,07:45:26,3474,13,,,,6912.94,0
15808060,07:46:40,07:46:40,3475,14,,,,7283.58,0
15808060,07:47:33,07:47:33,3476,15,,,,7565.06,0
15808060,07:48:21,07:48:21,3477,16,,,,7831.05,0
15808060,07:49:16,07:49:16,3478,17,,,,8148.97,0
15808060,07:50:07,07:50:07,3479,18,,,,8465.48,0
15808060,07:52:00,07:52:00,7091,19,,1,,9093.2,
15947020,21:43:00,21:43:00,9945,1,,,1,0,
15947020,21:48:14,21:48:14,2127,2,,,,1692.33,0
15947020,21:50:04,21:50:04,3836,3,,,,2351.28,0
15947020,21:55:52,21:55:52,5040,4,,,,4465.49,0
15947020,21:56:34,21:56:34,5041,5,,,,4665.9,0
15947020,21:56:55,21:56:55,2339,6,,,,4758.8,0
15947020,21:57:16,21:57:16,2340,7,,,,4897.41,0
15947020,21:57:57,21:57:57,2341,8,,,,5202.52,0
15947020,22:00:00,22:00:00,9934,9,,,,5941.11,
15947020,22:00:30,22:00:30,2129,10,,,,6111.86,0
15947020,22:00:58,22:00:58,3472,11,,,,6316.69,0
15947020,22:02:07,22:02:07,3473,12,,,,6657.42,0
15947020,22:03:05,22:03:05,3474,13,,,,6912.94,0
15947020,22:04:12,22:04:12,3475,14,,,,7283.58,0
15947020,22:05:00,22:05:00,3476,15,,,,7565.06,0
15947020,22:05:43,22:05:43,3477,16,,,,7831.05,0
15947020,22:06:33,22:06:33,3478,17,,,,8148.97,0
15947020,22:07:18,22:07:18,3479,18,,,,8465.48,0
15947020,22:09:00,22:09:00,7091,19,,1,,9093.2,
15947030,21:43:00,21:43:00,9945,1,,,1,0,
15947030,21:48:14,21:48:14,2127,2,,,,1692.33,0
15947030,21:50:04,21:50:04,3836,3,,,,2351.28,0
15947030,21:55:52,21:55:52,5040,4,,,,4465.49,0
15947030,21:56:34,21:56:34,5041,5,,,,4665.9,0
15947030,21:56:55,21:56:55,2339,6,,,,4758.8,0
15947030,21:57:16,21:57:16,2340,7,,,,4897.41,0
15947030,21:57:57,21:57:57,2341,8,,,,5202.52,0
15947030,22:00:00,22:00:00,9934,9,,,,5941.11,
15947030,22:00:30,22:00:30,2129,10,,,,6111.86,0
15947030,22:00:58,22:00:58,3472,11,,,,6316.69,0
15947030,22:02:07,22:02:07,3473,12,,,,6657.42,0
15947030,22:03:05,22:03:05,3474,13,,,,6912.94,0
15947030,22:04:12,22:04:12,3475,14,,,,7283.58,0
15947030,22:05:00,22:05:00,3476,15,,,,7565.06,0
15947030,22:05:43,22:05:43,3477,16,,,,7831.05,0
15947030,22:06:33,22:06:33,3478,17,,,,8148.97,0
15947030,22:07:18,22:07:18,3479,18,,,,8465.48,0
15947030,22:09:00,22:09:00,7091,19,,1,,9093.2,
15947040,21:43:00,21:43:00,9945,1,,,1,0,
15947040,21:48:14,21:48:14,2127,2,,,,1692.33,0
15947040,21:50:04,21:50:04,3836,3,,,,2351.28,0
15947040,21:55:52,21:55:52,5040,4,,,,4465.49,0
15947040,21:56:34,21:56:34,5041,5,,,,4665.9,0
15947040,21:56:55,21:56:55,2339,6,,,,4758.8,0
15947040,21:57:16,21:57:16,2340,7,,,,4897.41,0
15947040,21:57:57,21:57:57,2341,8,,,,5202.52,0
15947040,22:00:00,22:00:00,9934,9,,,,5941.11,
15947040,22:00:30,22:00:30,2129,10,,,,6111.86,0
15947040,22:00:58,22:00:58,3472,11,,,,6316.69,0
15947040,22:02:07,22:02:07,3473,12,,,,6657.42,0
15947040,22:03:05,22:03:05,3474,13,,,,6912.94,0
15947040,22:04:12,22:04:12,3475,14,,,,7283.58,0
15947040,22:05:00,22:05:00,3476,15,,,,7565.06,0
15947040,22:05:43,22:05:43,3477,16,,,,7831.05,0
15947040,22:06:33,22:06:33,3478,17,,,,8148.97,0
15947040,22:07:18,22:07:18,3479,18,,,,8465.48,0
15947040,22:09:00,22:09:00,7091,19,,1,,9093.2,
15947050,21:43:00,21:43:00,9945,1,,,1,0,
15947050,21:48:14,21:48:14,2127,2,,,,1692.33,0
15947050,21:50:04,21:50:04,3836,3,,,,2351.28,0
15947050,21:55:52,21:55:52,5040,4,,,,4465.49,0
15947050,21:56:34,21:56:34,5041,5,,,,4665.9,0
15947050,21:56:55,21:56:55,2339,6,,,,4758.8,0
15947050,21:57:16,21:57:16,2340,7,,,,4897.41,0
15947050,21:57:57,21:57:57,2341,8,,,,5202.52,0
15947050,22:00:00,22:00:00,9934,9,,,,5941.11,
15947050,22:00:30,22:00:30,2129,10,,,,6111.86,0
15947050,22:00:58,22:00:58,3472,11,,,,6316.69,0
15947050,22:02:07,22:02:07,3473,12,,,,6657.42,0
15947050,22:03:05,22:03:05,3474,13,,,,6912.94,0
15947050,22:04:12,22:04:12,3475,14,,,,7283.58,0
15947050,22:05:00,22:05:00,3476,15,,,,7565.06,0
15947050,22:05:43,22:05:43,3477,16,,,,7831.05,0
15947050,22:06:33,22:06:33,3478,17,,,,8148.97,0
15947050,22:07:18,22:07:18,3479,18,,,,8465.48,0
15947050,22:09:00,22:09:00,7091,19,,1,,9093.2,
15947060,21:43:00,21:43:00,9945,1,,,1,0,
15947060,21:48:14,21:48:14,2127,2,,,,1692.33,0
15947060,21:50:04,21:50:04,3836,3,,,,2351.28,0
15947060,21:55:52,21:55:52,5040,4,,,,4465.49,0
15947060,21:56:34,21:56:34,5041,5,,,,4665.9,0
15947060,21:56:55,21:56:55,2339,6,,,,4758.8,0
15947060,21:57:16,21:57:16,2340,7,,,,4897.41,0
15947060,21:57:57,21:57:57,2341,8,,,,5202.52,0
15947060,22:00:00,22:00:00,9934,9,,,,5941.11,
15947060,22:00:30,22:00:30,2129,10,,,,6111.86,0
15947060,22:00:58,22:00:58,3472,11,,,,6316.69,0
15947060,22:02:07,22:02:07,3473,12,,,,6657.42,0
15947060,22:03:05,22:03:05,3474,13,,,,6912.94,0
15947060,22:04:12,22:04:12,3475,14,,,,7283.58,0
15947060,22:05:00,22:05:00,3476,15,,,,7565.06,0
15947060,22:05:43,22:05:43,3477,16,,,,7831.05,0
15947060,22:06:33,22:06:33,3478,17,,,,8148.97,0
15947060,22:07:18,22:07:18,3479,18,,,,8465.48,0
15947060,22:09:00,22:09:00,7091,19,,1,,9093.2,
16360020,17:53:00,17:53:00,9945,1,,,1,0,
16360020,17:59:28,17:59:28,2127,2,,,,1692.33,0
16360020,18:01:43,18:01:43,3836,3,,,,2351.28,0
16360020,18:08:54,18:08:54,5040,4,,,,4465.49,0
16360020,18:09:46,18:09:46,5041,5,,,,4665.9,0
16360020,18:10:11,18:10:11,2339,6,,,,4758.8,0
16360020,18:10:37,18:10:37,2340,7,,,,4897.41,0
16360020,18:11:28,18:11:28,2341,8,,,,5202.52,0
16360020,18:14:00,18:14:00,9934,9,,,,5941.11,
16360020,18:14:40,18:14:40,2129,10,,,,6111.86,0
16360020,18:15:17,18:15:17,3472,11,,,,6316.69,0
16360020,18:16:49,18:16:49,3473,12,,,,6657.42,0
16360020,18:18:07,18:18:07,3474,13,,,,6912.94,0
16360020,18:19:36,18:19:36,3475,14,,,,7283.58,0
16360020,18:20:40,18:20:40,3476,15,,,,7565.06,0
16360020,18:21:37,18:21:37,3477,16,,,,7831.05,0
16360020,18:22:44,18:22:44,3478,17,,,,8148.97,0
16360020,18:23:44,18:23:44,3479,18,,,,8465.48,0
16360020,18:26:00,18:26:00,7091,19,,1,,9093.2,
16360030,17:53:00,17:53:00,9945,1,,,1,0,
16360030,17:59:28,17:59:28,2127,2,,,,1692.33,0
16360030,18:01:43,18:01:43,3836,3,,,,2351.28,0
16360030,18:08:54,18:08:54,5040,4,,,,4465.49,0
16360030,18:09:46,18:09:46,5041,5,,,,4665.9,0
16360030,18:10:11,18:10:11,2339,6,,,,4758.8,0
16360030,18:10:37,18:10:37,2340,7,,,,4897.41,0
16360030,18:11:28,18:11:28,2341,8,,,,5202.52,0
16360030,18:14:00,18:14:00,9934,9,,,,5941.11,
16360030,18:14:40,18:14:40,2129,10,,,,6111.86,0
16360030,18:15:17,18:15:17,3472,11,,,,6316.69,0
16360030,18:16:49,18:16:49,3473,12,,,,6657.42,0
16360030,18:18:07,18:18:07,3474,13,,,,6912.94,0
16360030,18:19:36,18:19:36,3475,14,,,,7283.58,0
16360030,18:20:40,18:20:40,3476,15,,,,7565.06,0
16360030,18:21:37,18:21:37,3477,16,,,,7831.05,0
16360030,18:22:44,18:22:44,3478,17,,,,8148.97,0
16360030,18:23:44,18:23:44,3479,18,,,,8465.48,0
16360030,18:26:00,18:26:00,7091,19,,1,,9093.2,
16360040,17:53:00,17:53:00,9945,1,,,1,0,
16360040,17:59:28,17:59:28,2127,2,,,,1692.33,0
16360040,18:01:43,18:01:43,3836,3,,,,2351.28,0
16360040,18:08:54,18:08:54,5040,4,,,,4465.49,0
16360040,18:09:46,18:09:46,5041,5,,,,4665.9,0
16360040,18:10:11,18:10:11,2339,6,,,,4758.8,0
16360040,18:10:37,18:10:37,2340,7,,,,4897.41,0
16360040,18:11:28,18:11:28,2341,8,,,,5202.52,0
16360040,18:14:00,18:14:00,9934,9,,,,5941.11,
16360040,18:14:40,18:14:40,2129,10,,,,6111.86,0
16360040,18:15:17,18:15:17,3472,11,,,,6316.69,0
16360040,18:16:49,18:16:49,3473,12,,,,6657.42,0
16360040,18:18:07,18:18:07,3474,13,,,,6912.94,0
16360040,18:19:36,18:19:36,3475,14,,,,7283.58,0
16360040,18:20:40,18:20:40,3476,15,,,,7565.06,0
16360040,18:21:37,18:21:37,3477,16,,,,7831.05,0
16360040,18:22:44,18:22:44,3478,17,,,,8148.97,0
16360040,18:23:44,18:23:44,3479,18,,,,8465.48,0
16360040,18:26:00,18:26:00,7091,19,,1,,9093.2,
16360050,17:53:00,17:53:00,9945,1,,,1,0,
16360050,17:59:28,17:59:28,2127,2,,,,1692.33,0
16360050,18:01:43,18:01:43,3836,3,,,,2351.28,0
16360050,18:08:54,18:08:54,5040,4,,,,4465.49,0
16360050,18:09:46,18:09:46,5041,5,,,,4665.9,0
16360050,18:10:11,18:10:11,2339,6,,,,4758.8,0
16360050,18:10:37,18:10:37,2340,7,,,,4897.41,0
16360050,18:11:28,18:11:28,2341,8,,,,5202.52,0
16360050,18:14:00,18:14:00,9934,9,,,,5941.11,
16360050,18:14:40,18:14:40,2129,10,,,,6111.86,0
16360050,18:15:17,18:15:17,3472,11,,,,6316.69,0
16360050,18:16:49,18:16:49,3473,12,,,,6657.42,0
16360050,18:18:07,18:18:07,3474,13,,,,6912.94,0
16360050,18:19:36,18:19:36,3475,14,,,,7283.58,0
16360050,18:20:40,18:20:40,3476,15,,,,7565.06,0
16360050,18:21:37,18:21:37,3477,16,,,,7831.05,0
16360050,18:22:44,18:22:44,3478,17,,,,8148.97,0
16360050,18:23:44,18:23:44,3479,18,,,,8465.48,0
16360050,18:26:00,18:26:00,7091,19,,1,,9093.2,
16360060,17:53:00,17:53:00,9945,1,,,1,0,
16360060,17:59:28,17:59:28,2127,2,,,,1692.33,0
16360060,18:01:43,18:01:43,3836,3,,,,2351.28,0
16360060,18:08:54,18:08:54,5040,4,,,,4465.49,0
16360060,18:09:46,18:09:46,5041,5,,,,4665.9,0
16360060,18:10:11,18:10:11,2339,6,,,,4758.8,0
16360060,18:10:37,18:10:37,2340,7,,,,4897.41,0
16360060,18:11:28,18:11:28,2341,8,,,,5202.52,0
16360060,18:14:00,18:14:00,9934,9,,,,5941.11,
16360060,18:14:40,18:14:40,2129,10,,,,6111.86,0
16360060,18:15:17,18:15:17,3472,11,,,,6316.69,0
16360060,18:16:49,18:16:49,3473,12,,,,6657.42,0
16360060,18:18:07,18:18:07,3474,13,,,,6912.94,0
16360060,18:19:36,18:19:36,3475,14,,,,7283.58,0
16360060,18:20:40,18:20:40,3476,15,,,,7565.06,0
16360060,18:21:37,18:21:37,3477,16,,,,7831.05,0
16360060,18:22:44,18:22:44,3478,17,,,,8148.97,0
16360060,18:23:44,18:23:44,3479,18,,,,8465.48,0
16360060,18:26:00,18:26:00,7091,19,,1,,9093.2,
1643020,12:10:00,12:10:00,9945,1,,,1,0,
1643020,12:15:51,12:15:51,2127,2,,,,1692.33,0
1643020,12:17:54,12:17:54,3836,3,,,,2351.28,0
1643020,12:24:23,12:24:23,5040,4,,,,4465.49,0
1643020,12:25:10,12:25:10,5041,5,,,,4665.9,0
1643020,12:25:33,12:25:33,2339,6,,,,4758.8,0
1643020,12:25:56,12:25:56,2340,7,,,,4897.41,0
1643020,12:26:43,12:26:43,2341,8,,,,5202.52,0
1643020,12:29:00,12:29:00,9934,9,,,,5941.11,
1643020,12:29:33,12:29:33,2129,10,,,,6111.86,0
1643020,12:30:04,12:30:04,3472,11,,,,6316.69,0
1643020,12:31:21,12:31:21,3473,12,,,,6657.42,0
1643020,12:32:26,12:32:26,3474,13,,,,6912.94,0
1643020,12:33:40,12:33:40,3475,14,,,,7283.58,0
1643020,12:34:33,12:34:33,3476,15,,,,7565.06,0
1643020,12:35:21,12:35:21,3477,16,,,,7831.05,0
1643020,12:36:16,12:36:16,3478,17,,,,8148.97,0
1643020,12:37:07,12:37:07,3479,18,,,,8465.48,0
1643020,12:39:00,12:39:00,7091,19,,1,,9093.2,
1643030,12:10:00,12:10:00,9945,1,,,1,0,
1643030,12:15:51,12:15:51,2127,2,,,,1692.33,0
1643030,12:17:54,12:17:54,3836,3,,,,2351.28,0
1643030,12:24:23,12:24:23,5040,4,,,,4465.49,0
1643030,12:25:10,12:25:10,5041,5,,,,4665.9,0
1643030,12:25:33,12:25:33,2339,6,,,,4758.8,0
1643030,12:25:56,12:25:56,2340,7,,,,4897.41,0
1643030,12:26:43,12:26:43,2341,8,,,,5202.52,0
1643030,12:29:00,12:29:00,9934,9,,,,5941.11,
1643030,12:29:33,12:29:33,2129,10,,,,6111.86,0
1643030,12:30:04,12:30:04,3472,11,,,,6316.69,0
1643030,12:31:21,12:31:21,3473,12,,,,6657.42,0
1643030,12:32:26,12:32:26,3474,13,,,,6912.94,0
1643030,12:33:40,12:33:40,3475,14,,,,7283.58,0
1643030,12:34:33,12:34:33,3476,15,,,,7565.06,0
1643030,12:35:21,12:35:21,3477,16,,,,7831.05,0
1643030,12:36:16,12:36:16,3478,17,,,,8148.97,0
1643030,12:37:07,12:37:07,3479,18,,,,8465.48,0
1643030,12:39:00,12:39:00,7091,19,,1,,9093.2,
1643040,12:10:00,12:10:00,9945,1,,,1,0,
1643040,12:15:51,12:15:51,2127,2,,,,1692.33,0
1643040,12:17:54,12:17:54,3836,3,,,,2351.28,0
1643040,12:24:23,12:24:23,5040,4,,,,4465.49,0
1643040,12:25:10,12:25:10,5041,5,,,,4665.9,0
1643040,12:25:33,12:25:33,2339,6,,,,4758.8,0
1643040,12:25:56,12:25:56,2340,7,,,,4897.41,0
1643040,12:26:43,12:26:43,2341,8,,,,5202.52,0
1643040,12:29:00,12:29:00,9934,9,,,,5941.11,
1643040,12:29:33,12:29:33,2129,10,,,,6111.86,0
1643040,12:30:04,12:30:04,3472,11,,,,6316.69,0
1643040,12:31:21,12:31:21,3473,12,,,,6657.42,0
1643040,12:32:26,12:32:26,3474,13,,,,6912.94,0
1643040,12:33:40,12:33:40,3475,14,,,,7283.58,0
1643040,12:34:33,12:34:33,3476,15,,,,7565.06,0
1643040,12:35:21,12:35:21,3477,16,,,,7831.05,0
1643040,12:36:16,12:36:16,3478,17,,,,8148.97,0
1643040,12:37:07,12:37:07,3479,18,,,,8465.48,0
1643040,12:39:00,12:39:00,7091,19,,1,,9093.2,
1643050,12:10:00,12:10:00,9945,1,,,1,0,
1643050,12:15:51,12:15:51,2127,2,,,,1692.33,0
1643050,12:17:54,12:17:54,3836,3,,,,2351.28,0
1643050,12:24:23,12:24:23,5040,4,,,,4465.49,0
1643050,12:25:10,12:25:10,5041,5,,,,4665.9,0
1643050,12:25:33,12:25:33,2339,6,,,,4758.8,0
1643050,12:25:56,12:25:56,2340,7,,,,4897.41,0
1643050,12:26:43,12:26:43,2341,8,,,,5202.52,0
1643050,12:29:00,12:29:00,9934,9,,,,5941.11,
1643050,12:29:33,12:29:33,2129,10,,,,6111.86,0
1643050,12:30:04,12:30:04,3472,11,,,,6316.69,0
1643050,12:31:21,12:31:21,3473,12,,,,6657.42,0
1643050,12:32:26,12:32:26,3474,13,,,,6912.94,0
1643050,12:33:40,12:33:40,3475,14,,,,7283.58,0
1643050,12:34:33,12:34:33,3476,15,,,,7565.06,0
1643050,12:35:21,12:35:21,3477,16,,,,7831.05,0
1643050,12:36:16,12:36:16,3478,17,,,,8148.97,0
1643050,12:37:07,12:37:07,3479,18,,,,8465.48,0
1643050,12:39:00,12:39:00,7091,19,,1,,9093.2,
1643060,12:10:00,12:10:00,9945,1,,,1,0,
1643060,12:15:51,12:15:51,2127,2,,,,1692.33,0
1643060,12:17:54,12:17:54,3836,3,,,,2351.28,0
1643060,12:24:23,12:24:23,5040,4,,,,4465.49,0
1643060,12:25:10,12:25:10,5041,5,,,,4665.9,0
1643060,12:25:33,12:25:33,2339,6,,,,4758.8,0
1643060,12:25:56,12:25:56,2340,7,,,,4897.41,0
1643060,12:26:43,12:26:43,2341,8,,,,5202.52,0
1643060,12:29:00,12:29:00,9934,9,,,,5941.11,
1643060,12:29:33,12:29:33,2129,10,,,,6111.86,0
1643060,12:30:04,12:30:04,3472,11,,,,6316.69,0
1643060,12:31:21,12:31:21,3473,12,,,,6657.42,0
1643060,12:32:26,12:32:26,3474,13,,,,6912.94,0
1643060,12:33:40,12:33:40,3475,14,,,,7283.58,0
1643060,12:34:33,12:34:33,3476,15,,,,7565.06,0
1643060,12:35:21,12:35:21,3477,16,,,,7831.05,0
1643060,12:36:16,12:36:16,3478,17,,,,8148.97,0
1643060,12:37:07,12:37:07,3479,18,,,,8465.48,0
1643060,12:39:00,12:39:00,7091,19,,1,,9093.2,
16517020,13:40:00,13:40:00,9945,1,,,1,0,
16517020,13:45:51,13:45:51,2127,2,,,,1692.33,0
16517020,13:47:54,13:47:54,3836,3,,,,2351.28,0
16517020,13:54:23,13:54:23,5040,4,,,,4465.49,0
16517020,13:55:10,13:55:10,5041,5,,,,4665.9,0
16517020,13:55:33,13:55:33,2339,6,,,,4758.8,0
16517020,13:55:56,13:55:56,2340,7,,,,4897.41,0
16517020,13:56:43,13:56:43,2341,8,,,,5202.52,0
16517020,13:59:00,13:59:00,9934,9,,,,5941.11,
16517020,13:59:33,13:59:33,2129,10,,,,6111.86,0
16517020,14:00:04,14:00:04,3472,11,,,,6316.69,0
16517020,14:01:21,14:01:21,3473,12,,,,6657.42,0
16517020,14:02:26,14:02:26,3474,13,,,,6912.94,0
16517020,14:03:40,14:03:40,3475,14,,,,7283.58,0
16517020,14:04:33,14:04:33,3476,15,,,,7565.06,0
16517020,14:05:21,14:05:21,3477,16,,,,7831.05,0
16517020,14:06:16,14:06:16,3478,17,,,,8148.97,0
16517020,14:07:07,14:07:07,3479,18,,,,8465.48,0
16517020,14:09:00,14:09:00,7091,19,,1,,9093.2,
16517030,13:40:00,13:40:00,9945,1,,,1,0,
16517030,13:45:51,13:45:51,2127,2,,,,1692.33,0
16517030,13:47:54,13:47:54,3836,3,,,,2351.28,0
16517030,13:54:23,13:54:23,5040,4,,,,4465.49,0
16517030,13:55:10,13:55:10,5041,5,,,,4665.9,0
16517030,13:55:33,13:55:33,2339,6,,,,4758.8,0
16517030,13:55:56,13:55:56,2340,7,,,,4897.41,0
16517030,13:56:43,13:56:43,2341,8,,,,5202.52,0
16517030,13:59:00,13:59:00,9934,9,,,,5941.11,
16517030,13:59:33,13:59:33,2129,10,,,,6111.86,0
16517030,14:00:04,14:00:04,3472,11,,,,6316.69,0
16517030,14:01:21,14:01:21,3473,12,,,,6657.42,0
16517030,14:02:26,14:02:26,3474,13,,,,6912.94,0
16517030,14:03:40,14:03:40,3475,14,,,,7283.58,0
16517030,14:04:33,14:04:33,3476,15,,,,7565.06,0
16517030,14:05:21,14:05:21,3477,16,,,,7831.05,0
16517030,14:06:16,14:06:16,3478,17,,,,8148.97,0
16517030,14:07:07,14:07:07,3479,18,,,,8465.48,0
16517030,14:09:00,14:09:00,7091,19,,1,,9093.2,
16517040,13:40:00,13:40:00,9945,1,,,1,0,
16517040,13:45:51,13:45:51,2127,2,,,,1692.33,0
16517040,13:47:54,13:47:54,3836,3,,,,2351.28,0
16517040,13:54:23,13:54:23,5040,4,,,,4465.49,0
16517040,13:55:10,13:55:10,5041,5,,,,4665.9,0
16517040,13:55:33,13:55:33,2339,6,,,,4758.8,0
16517040,13:55:56,13:55:56,2340,7,,,,4897.41,0
16517040,13:56:43,13:56:43,2341,8,,,,5202.52,0
16517040,13:59:00,13:59:00,9934,9,,,,5941.11,
16517040,13:59:33,13:59:33,2129,10,,,,6111.86,0
16517040,14:00:04,14:00:04,3472,11,,,,6316.69,0
16517040,14:01:21,14:01:21,3473,12,,,,6657.42,0
16517040,14:02:26,14:02:26,3474,13,,,,6912.94,0
16517040,14:03:40,14:03:40,3475,14,,,,7283.58,0
16517040,14:04:33,14:04:33,3476,15,,,,7565.06,0
16517040,14:05:21,14:05:21,3477,16,,,,7831.05,0
16517040,14:06:16,14:06:16,3478,17,,,,8148.97,0
16517040,14:07:07,14:07:07,3479,18,,,,8465.48,0
16517040,14:09:00,14:09:00,7091,19,,1,,9093.2,
16517050,13:40:00,13:40:00,9945,1,,,1,0,
16517050,13:45:51,13:45:51,2127,2,,,,1692.33,0
16517050,13:47:54,13:47:54,3836,3,,,,2351.28,0
16517050,13:54:23,13:54:23,5040,4,,,,4465.49,0
16517050,13:55:10,13:55:10,5041,5,,,,4665.9,0
16517050,13:55:33,13:55:33,2339,6,,,,4758.8,0
16517050,13:55:56,13:55:56,2340,7,,,,4897.41,0
16517050,13:56:43,13:56:43,2341,8,,,,5202.52,0
16517050,13:59:00,13:59:00,9934,9,,,,5941.11,
16517050,13:59:33,13:59:33,2129,10,,,,6111.86,0
16517050,14:00:04,14:00:04,3472,11,,,,6316.69,0
16517050,14:01:21,14:01:21,3473,12,,,,6657.42,0
16517050,14:02:26,14:02:26,3474,13,,,,6912.94,0
16517050,14:03:40,14:03:40,3475,14,,,,7283.58,0
16517050,14:04:33,14:04:33,3476,15,,,,7565.06,0
16517050,14:05:21,14:05:21,3477,16,,,,7831.05,0
16517050,14:06:16,14:06:16,3478,17,,,,8148.97,0
16517050,14:07:07,14:07:07,3479,18,,,,8465.48,0
16517050,14:09:00,14:09:00,7091,19,,1,,9093.2,
16517060,13:40:00,13:40:00,9945,1,,,1,0,
16517060,13:45:51,13:45:51,2127,2,,,,1692.33,0
16517060,13:47:54,13:47:54,3836,3,,,,2351.28,0
16517060,13:54:23,13:54:23,5040,4,,,,4465.49,0
16517060,13:55:10,13:55:10,5041,5,,,,4665.9,0
16517060,13:55:33,13:55:33,2339,6,,,,4758.8,0
16517060,13:55:56,13:55:56,2340,7,,,,4897.41,0
16517060,13:56:43,13:56:43,2341,8,,,,5202.52,0
16517060,13:59:00,13:59:00,9934,9,,,,5941.11,
16517060,13:59:33,13:59:33,2129,10,,,,6111.86,0
16517060,14:00:04,14:00:04,3472,11,,,,6316.69,0
16517060,14:01:21,14:01:21,3473,12,,,,6657.42,0
16517060,14:02:26,14:02:26,3474,13,,,,6912.94,0
16517060,14:03:40,14:03:40,3475,14,,,,7283.58,0
16517060,14:04:33,14:04:33,3476,15,,,,7565.06,0
16517060,14:05:21,14:05:21,3477,16,,,,7831.05,0
16517060,14:06:16,14:06:16,3478,17,,,,8148.97,0
16517060,14:07:07,14:07:07,3479,18,,,,8465.48,0
16517060,14:09:00,14:09:00,7091,19,,1,,9093.2,
16726070,09:48:00,09:48:00,9945,1,,,1,0,
16726070,09:53:14,09:53:14,2127,2,,,,1692.33,0
16726070,09:55:04,09:55:04,3836,3,,,,2351.28,0
16726070,10:00:52,10:00:52,5040,4,,,,4465.49,0
16726070,10:01:34,10:01:34,5041,5,,,,4665.9,0
16726070,10:01:55,10:01:55,2339,6,,,,4758.8,0
16726070,10:02:16,10:02:16,2340,7,,,,4897.41,0
16726070,10:02:57,10:02:57,2341,8,,,,5202.52,0
16726070,10:05:00,10:05:00,9934,9,,,,5941.11,
16726070,10:05:40,10:05:40,2129,10,,,,6111.86,0
16726070,10:06:17,10:06:17,3472,11,,,,6316.69,0
16726070,10:07:49,10:07:49,3473,12,,,,6657.42,0
16726070,10:09:07,10:09:07,3474,13,,,,6912.94,0
16726070,10:10:36,10:10:36,3475,14,,,,7283.58,0
16726070,10:11:40,10:11:40,3476,15,,,,7565.06,0
16726070,10:12:37,10:12:37,3477,16,,,,7831.05,0
16726070,10:13:44,10:13:44,3478,17,,,,8148.97,0
16726070,10:14:44,10:14:44,3479,18,,,,8465.48,0
16726070,10:17:00,10:17:00,7091,19,,1,,9093.2,
16726090,09:48:00,09:48:00,9945,1,,,1,0,
16726090,09:53:14,09:53:14,2127,2,,,,1692.33,0
16726090,09:55:04,09:55:04,3836,3,,,,2351.28,0
16726090,10:00:52,10:00:52,5040,4,,,,4465.49,0
16726090,10:01:34,10:01:34,5041,5,,,,4665.9,0
16726090,10:01:55,10:01:55,2339,6,,,,4758.8,0
16726090,10:02:16,10:02:16,2340,7,,,,4897.41,0
16726090,10:02:57,10:02:57,2341,8,,,,5202.52,0
16726090,10:05:00,10:05:00,9934,9,,,,5941.11,
16726090,10:05:40,10:05:40,2129,10,,,,6111.86,0
16726090,10:06:17,10:06:17,3472,11,,,,6316.69,0
16726090,10:07:49,10:07:49,3473,12,,,,6657.42,0
16726090,10:09:07,10:09:07,3474,13,,,,6912.94,0
16726090,10:10:36,10:10:36,3475,14,,,,7283.58,0
16726090,10:11:40,10:11:40,3476,15,,,,7565.06,0
16726090,10:12:37,10:12:37,3477,16,,,,7831.05,0
16726090,10:13:44,10:13:44,3478,17,,,,8148.97,0
16726090,10:14:44,10:14:44,3479,18,,,,8465.48,0
16726090,10:17:00,10:17:00,7091,19,,1,,9093.2,
17070020,13:25:00,13:25:00,9945,1,,,1,0,
17070020,13:30:51,13:30:51,2127,2,,,,1692.33,0
17070020,13:32:54,13:32:54,3836,3,,,,2351.28,0
17070020,13:39:23,13:39:23,5040,4,,,,4465.49,0
17070020,13:40:10,13:40:10,5041,5,,,,4665.9,0
17070020,13:40:33,13:40:33,2339,6,,,,4758.8,0
17070020,13:40:56,13:40:56,2340,7,,,,4897.41,0
17070020,13:41:43,13:41:43,2341,8,,,,5202.52,0
17070020,13:44:00,13:44:00,9934,9,,,,5941.11,
17070020,13:44:33,13:44:33,2129,10,,,,6111.86,0
17070020,13:45:04,13:45:04,3472,11,,,,6316.69,0
17070020,13:46:21,13:46:21,3473,12,,,,6657.42,0
17070020,13:47:26,13:47:26,3474,13,,,,6912.94,0
17070020,13:48:40,13:48:40,3475,14,,,,7283.58,0
17070020,13:49:33,13:49:33,3476,15,,,,7565.06,0
17070020,13:50:21,13:50:21,3477,16,,,,7831.05,0
17070020,13:51:16,13:51:16,3478,17,,,,8148.97,0
17070020,13:52:07,13:52:07,3479,18,,,,8465.48,0
17070020,13:54:00,13:54:00,7091,19,,1,,9093.2,
17070030,13:25:00,13:25:00,9945,1,,,1,0,
17070030,13:30:51,13:30:51,2127,2,,,,1692.33,0
17070030,13:32:54,13:32:54,3836,3,,,,2351.28,0
17070030,13:39:23,13:39:23,5040,4,,,,4465.49,0
17070030,13:40:10,13:40:10,5041,5,,,,4665.9,0
17070030,13:40:33,13:40:33,2339,6,,,,4758.8,0
17070030,13:40:56,13:40:56,2340,7,,,,4897.41,0
17070030,13:41:43,13:41:43,2341,8,,,,5202.52,0
17070030,13:44:00,13:44:00,9934,9,,,,5941.11,
17070030,13:44:33,13:44:33,2129,10,,,,6111.86,0
17070030,13:45:04,13:45:04,3472,11,,,,6316.69,0
17070030,13:46:21,13:46:21,3473,12,,,,6657.42,0
17070030,13:47:26,13:47:26,3474,13,,,,6912.94,0
17070030,13:48:40,13:48:40,3475,14,,,,7283.58,0
17070030,13:49:33,13:49:33,3476,15,,,,7565.06,0
17070030,13:50:21,13:50:21,3477,16,,,,7831.05,0
17070030,13:51:16,13:51:16,3478,17,,,,8148.97,0
17070030,13:52:07,13:52:07,3479,18,,,,8465.48,0
17070030,13:54:00,13:54:00,7091,19,,1,,9093.2,
17070040,13:25:00,13:25:00,9945,1,,,1,0,
17070040,13:30:51,13:30:51,2127,2,,,,1692.33,0
17070040,13:32:54,13:32:54,3836,3,,,,2351.28,0
17070040,13:39:23,13:39:23,5040,4,,,,4465.49,0
17070040,13:40:10,13:40:10,5041,5,,,,4665.9,0
17070040,13:40:33,13:40:33,2339,6,,,,4758.8,0
17070040,13:40:56,13:40:56,2340,7,,,,4897.41,0
17070040,13:41:43,13:41:43,2341,8,,,,5202.52,0
17070040,13:44:00,13:44:00,9934,9,,,,5941.11,
17070040,13:44:33,13:44:33,2129,10,,,,6111.86,0
17070040,13:45:04,13:45:04,3472,11,,,,6316.69,0
17070040,13:46:21,13:46:21,3473,12,,,,6657.42,0
17070040,13:47:26,13:47:26,3474,13,,,,6912.94,0
17070040,13:48:40,13:48:40,3475,14,,,,7283.58,0
17070040,13:49:33,13:49:33,3476,15,,,,7565.06,0
17070040,13:50:21,13:50:21,3477,16,,,,7831.05,0
17070040,13:51:16,13:51:16,3478,17,,,,8148.97,0
17070040,13:52:07,13:52:07,3479,18,,,,8465.48,0
17070040,13:54:00,13:54:00,7091,19,,1,,9093.2,
17070050,13:25:00,13:25:00,9945,1,,,1,0,
17070050,13:30:51,13:30:51,2127,2,,,,1692.33,0
17070050,13:32:54,13:32:54,3836,3,,,,2351.28,0
17070050,13:39:23,13:39:23,5040,4,,,,4465.49,0
17070050,13:40:10,13:40:10,5041,5,,,,4665.9,0
17070050,13:40:33,13:40:33,2339,6,,,,4758.8,0
17070050,13:40:56,13:40:56,2340,7,,,,4897.41,0
17070050,13:41:43,13:41:43,2341,8,,,,5202.52,0
17070050,13:44:00,13:44:00,9934,9,,,,5941.11,
17070050,13:44:33,13:44:33,2129,10,,,,6111.86,0
17070050,13:45:04,13:45:04,3472,11,,,,6316.69,0
17070050,13:46:21,13:46:21,3473,12,,,,6657.42,0
17070050,13:47:26,13:47:26,3474,13,,,,6912.94,0
17070050,13:48:40,13:48:40,3475,14,,,,7283.58,0
17070050,13:49:33,13:49:33,3476,15,,,,7565.06,0
17070050,13:50:21,13:50:21,3477,16,,,,7831.05,0
17070050,13:51:16,13:51:16,3478,17,,,,8148.97,0
17070050,13:52:07,13:52:07,3479,18,,,,8465.48,0
17070050,13:54:00,13:54:00,7091,19,,1,,9093.2,
17070060,13:25:00,13:25:00,9945,1,,,1,0,
17070060,13:30:51,13:30:51,2127,2,,,,1692.33,0
17070060,13:32:54,13:32:54,3836,3,,,,2351.28,0
17070060,13:39:23,13:39:23,5040,4,,,,4465.49,0
17070060,13:40:10,13:40:10,5041,5,,,,4665.9,0
17070060,13:40:33,13:40:33,2339,6,,,,4758.8,0
17070060,13:40:56,13:40:56,2340,7,,,,4897.41,0
17070060,13:41:43,13:41:43,2341,8,,,,5202.52,0
17070060,13:44:00,13:44:00,9934,9,,,,5941.11,
17070060,13:44:33,13:44:33,2129,10,,,,6111.86,0
17070060,13:45:04,13:45:04,3472,11,,,,6316.69,0
17070060,13:46:21,13:46:21,3473,12,,,,6657.42,0
17070060,13:47:26,13:47:26,3474,13,,,,6912.94,0
17070060,13:48:40,13:48:40,3475,14,,,,7283.58,0
17070060,13:49:33,13:49:33,3476,15,,,,7565.06,0
17070060,13:50:21,13:50:21,3477,16,,,,7831.05,0
17070060,13:51:16,13:51:16,3478,17,,,,8148.97,0
17070060,13:52:07,13:52:07,3479,18,,,,8465.48,0
17070060,13:54:00,13:54:00,7091,19,,1,,9093.2,
1732010,15:36:00,15:36:00,9945,1,,,1,0,
1732010,15:41:14,15:41:14,2127,2,,,,1692.33,0
1732010,15:43:04,15:43:04,3836,3,,,,2351.28,0
1732010,15:48:52,15:48:52,5040,4,,,,4465.49,0
1732010,15:49:34,15:49:34,5041,5,,,,4665.9,0
1732010,15:49:55,15:49:55,2339,6,,,,4758.8,0
1732010,15:50:16,15:50:16,2340,7,,,,4897.41,0
1732010,15:50:57,15:50:57,2341,8,,,,5202.52,0
1732010,15:53:00,15:53:00,9934,9,,,,5941.11,
1732010,15:53:40,15:53:40,2129,10,,,,6111.86,0
1732010,15:54:17,15:54:17,3472,11,,,,6316.69,0
1732010,15:55:49,15:55:49,3473,12,,,,6657.42,0
1732010,15:57:07,15:57:07,3474,13,,,,6912.94,0
1732010,15:58:36,15:58:36,3475,14,,,,7283.58,0
1732010,15:59:40,15:59:40,3476,15,,,,7565.06,0
1732010,16:00:37,16:00:37,3477,16,,,,7831.05,0
1732010,16:01:44,16:01:44,3478,17,,,,8148.97,0
1732010,16:02:44,16:02:44,3479,18,,,,8465.48,0
1732010,16:05:00,16:05:00,7091,19,,1,,9093.2,
1732080,15:36:00,15:36:00,9945,1,,,1,0,
1732080,15:41:14,15:41:14,2127,2,,,,1692.33,0
1732080,15:43:04,15:43:04,3836,3,,,,2351.28,0
1732080,15:48:52,15:48:52,5040,4,,,,4465.49,0
1732080,15:49:34,15:49:34,5041,5,,,,4665.9,0
1732080,15:49:55,15:49:55,2339,6,,,,4758.8,0
1732080,15:50:16,15:50:16,2340,7,,,,4897.41,0
1732080,15:50:57,15:50:57,2341,8,,,,5202.52,0
1732080,15:53:00,15:53:00,9934,9,,,,5941.11,
1732080,15:53:40,15:53:40,2129,10,,,,6111.86,0
1732080,15:54:17,15:54:17,3472,11,,,,6316.69,0
1732080,15:55:49,15:55:49,3473,12,,,,6657.42,0
1732080,15:57:07,15:57:07,3474,13,,,,6912.94,0
1732080,15:58:36,15:58:36,3475,14,,,,7283.58,0
1732080,15:59:40,15:59:40,3476,15,,,,7565.06,0
1732080,16:00:37,16:00:37,3477,16,,,,7831.05,0
1732080,16:01:44,16:01:44,3478,17,,,,8148.97,0
1732080,16:02:44,16:02:44,3479,18,,,,8465.48,0
1732080,16:05:00,16:05:00,7091,19,,1,,9093.2,
1732100,15:36:00,15:36:00,9945,1,,,1,0,
1732100,15:41:14,15:41:14,2127,2,,,,1692.33,0
1732100,15:43:04,15:43:04,3836,3,,,,2351.28,0
1732100,15:48:52,15:48:52,5040,4,,,,4465.49,0
1732100,15:49:34,15:49:34,5041,5,,,,4665.9,0
1732100,15:49:55,15:49:55,2339,6,,,,4758.8,0
1732100,15:50:16,15:50:16,2340,7,,,,4897.41,0
1732100,15:50:57,15:50:57,2341,8,,,,5202.52,0
1732100,15:53:00,15:53:00,9934,9,,,,5941.11,
1732100,15:53:40,15:53:40,2129,10,,,,6111.86,0
1732100,15:54:17,15:54:17,3472,11,,,,6316.69,0
1732100,15:55:49,15:55:49,3473,12,,,,6657.42,0
1732100,15:57:07,15:57:07,3474,13,,,,6912.94,0
1732100,15:58:36,15:58:36,3475,14,,,,7283.58,0
1732100,15:59:40,15:59:40,3476,15,,,,7565.06,0
1732100,16:00:37,16:00:37,3477,16,,,,7831.05,0
1732100,16:01:44,16:01:44,3478,17,,,,8148.97,0
1732100,16:02:44,16:02:44,3479,18,,,,8465.48,0
1732100,16:05:00,16:05:00,7091,19,,1,,9093.2,
1732110,15:36:00,15:36:00,9945,1,,,1,0,
1732110,15:41:14,15:41:14,2127,2,,,,1692.33,0
1732110,15:43:04,15:43:04,3836,3,,,,2351.28,0
1732110,15:48:52,15:48:52,5040,4,,,,4465.49,0
1732110,15:49:34,15:49:34,5041,5,,,,4665.9,0
1732110,15:49:55,15:49:55,2339,6,,,,4758.8,0
1732110,15:50:16,15:50:16,2340,7,,,,4897.41,0
1732110,15:50:57,15:50:57,2341,8,,,,5202.52,0
1732110,15:53:00,15:53:00,9934,9,,,,5941.11,
1732110,15:53:40,15:53:40,2129,10,,,,6111.86,0
1732110,15:54:17,15:54:17,3472,11,,,,6316.69,0
1732110,15:55:49,15:55:49,3473,12,,,,6657.42,0
1732110,15:57:07,15:57:07,3474,13,,,,6912.94,0
1732110,15:58:36,15:58:36,3475,14,,,,7283.58,0
1732110,15:59:40,15:59:40,3476,15,,,,7565.06,0
1732110,16:00:37,16:00:37,3477,16,,,,7831.05,0
1732110,16:01:44,16:01:44,3478,17,,,,8148.97,0
1732110,16:02:44,16:02:44,3479,18,,,,8465.48,0
1732110,16:05:00,16:05:00,7091,19,,1,,9093.2,
1736020,13:55:00,13:55:00,9945,1,,,1,0,
1736020,14:00:51,14:00:51,2127,2,,,,1692.33,0
1736020,14:02:54,14:02:54,3836,3,,,,2351.28,0
1736020,14:09:23,14:09:23,5040,4,,,,4465.49,0
1736020,14:10:10,14:10:10,5041,5,,,,4665.9,0
1736020,14:10:33,14:10:33,2339,6,,,,4758.8,0
1736020,14:10:56,14:10:56,2340,7,,,,4897.41,0
1736020,14:11:43,14:11:43,2341,8,,,,5202.52,0
1736020,14:14:00,14:14:00,9934,9,,,,5941.11,
1736020,14:14:33,14:14:33,2129,10,,,,6111.86,0
1736020,14:15:04,14:15:04,3472,11,,,,6316.69,0
1736020,14:16:21,14:16:21,3473,12,,,,6657.42,0
1736020,14:17:26,14:17:26,3474,13,,,,6912.94,0
1736020,14:18:40,14:18:40,3475,14,,,,7283.58,0
1736020,14:19:33,14:19:33,3476,15,,,,7565.06,0
1736020,14:20:21,14:20:21,3477,16,,,,7831.05,0
1736020,14:21:16,14:21:16,3478,17,,,,8148.97,0
1736020,14:22:07,14:22:07,3479,18,,,,8465.48,0
1736020,14:24:00,14:24:00,7091,19,,1,,9093.2,
1736030,13:55:00,13:55:00,9945,1,,,1,0,
1736030,14:00:51,14:00:51,2127,2,,,,1692.33,0
1736030,14:02:54,14:02:54,3836,3,,,,2351.28,0
1736030,14:09:23,14:09:23,5040,4,,,,4465.49,0
1736030,14:10:10,14:10:10,5041,5,,,,4665.9,0
1736030,14:10:33,14:10:33,2339,6,,,,4758.8,0
1736030,14:10:56,14:10:56,2340,7,,,,4897.41,0
1736030,14:11:43,14:11:43,2341,8,,,,5202.52,0
1736030,14:14:00,14:14:00,9934,9,,,,5941.11,
1736030,14:14:33,14:14:33,2129,10,,,,6111.86,0
1736030,14:15:04,14:15:04,3472,11,,,,6316.69,0
1736030,14:16:21,14:16:21,3473,12,,,,6657.42,0
1736030,14:17:26,14:17:26,3474,13,,,,6912.94,0
1736030,14:18:40,14:18:40,3475,14,,,,7283.58,0
1736030,14:19:33,14:19:33,3476,15,,,,7565.06,0
1736030,14:20:21,14:20:21,3477,16,,,,7831.05,0
1736030,14:21:16,14:21:16,3478,17,,,,8148.97,0
1736030,14:22:07,14:22:07,3479,18,,,,8465.48,0
1736030,14:24:00,14:24:00,7091,19,,1,,9093.2,
1736040,13:55:00,13:55:00,9945,1,,,1,0,
1736040,14:00:51,14:00:51,2127,2,,,,1692.33,0
1736040,14:02:54,14:02:54,3836,3,,,,2351.28,0
1736040,14:09:23,14:09:23,5040,4,,,,4465.49,0
1736040,14:10:10,14:10:10,5041,5,,,,4665.9,0
1736040,14:10:33,14:10:33,2339,6,,,,4758.8,0
1736040,14:10:56,14:10:56,2340,7,,,,4897.41,0
1736040,14:11:43,14:11:43,2341,8,,,,5202.52,0
1736040,14:14:00,14:14:00,9934,9,,,,5941.11,
1736040,14:14:33,14:14:33,2129,10,,,,6111.86,0
1736040,14:15:04,14:15:04,3472,11,,,,6316.69,0
1736040,14:16:21,14:16:21,3473,12,,,,6657.42,0
1736040,14:17:26,14:17:26,3474,13,,,,6912.94,0
1736040,14:18:40,14:18:40,3475,14,,,,7283.58,0
1736040,14:19:33,14:19:33,3476,15,,,,7565.06,0
1736040,14:20:21,14:20:21,3477,16,,,,7831.05,0
1736040,14:21:16,14:21:16,3478,17,,,,8148.97,0
1736040,14:22:07,14:22:07,3479,18,,,,8465.48,0
1736040,14:24:00,14:24:00,7091,19,,1,,9093.2,
1736050,13:55:00,13:55:00,9945,1,,,1,0,
1736050,14:00:51,14:00:51,2127,2,,,,1692.33,0
1736050,14:02:54,14:02:54,3836,3,,,,2351.28,0
1736050,14:09:23,14:09:23,5040,4,,,,4465.49,0
1736050,14:10:10,14:10:10,5041,5,,,,4665.9,0
1736050,14:10:33,14:10:33,2339,6,,,,4758.8,0
1736050,14:10:56,14:10:56,2340,7,,,,4897.41,0
1736050,14:11:43,14:11:43,2341,8,,,,5202.52,0
1736050,14:14:00,14:14:00,9934,9,,,,5941.11,
1736050,14:14:33,14:14:33,2129,10,,,,6111.86,0
1736050,14:15:04,14:15:04,3472,11,,,,6316.69,0
1736050,14:16:21,14:16:21,3473,12,,,,6657.42,0
1736050,14:17:26,14:17:26,3474,13,,,,6912.94,0
1736050,14:18:40,14:18:40,3475,14,,,,7283.58,0
1736050,14:19:33,14:19:33,3476,15,,,,7565.06,0
1736050,14:20:21,14:20:21,3477,16,,,,7831.05,0
1736050,14:21:16,14:21:16,3478,17,,,,8148.97,0
1736050,14:22:07,14:22:07,3479,18,,,,8465.48,0
1736050,14:24:00,14:24:00,7091,19,,1,,9093.2,
1736060,13:55:00,13:55:00,9945,1,,,1,0,
1736060,14:00:51,14:00:51,2127,2,,,,1692.33,0
1736060,14:02:54,14:02:54,3836,3,,,,2351.28,0
1736060,14:09:23,14:09:23,5040,4,,,,4465.49,0
1736060,14:10:10,14:10:10,5041,5,,,,4665.9,0
1736060,14:10:33,14:10:33,2339,6,,,,4758.8,0
1736060,14:10:56,14:10:56,2340,7,,,,4897.41,0
1736060,14:11:43,14:11:43,2341,8,,,,5202.52,0
1736060,14:14:00,14:14:00,9934,9,,,,5941.11,
1736060,14:14:33,14:14:33,2129,10,,,,6111.86,0
1736060,14:15:04,14:15:04,3472,11,,,,6316.69,0
1736060,14:16:21,14:16:21,3473,12,,,,6657.42,0
1736060,14:17:26,14:17:26,3474,13,,,,6912.94,0
1736060,14:18:40,14:18:40,3475,14,,,,7283.58,0
1736060,14:19:33,14:19:33,3476,15,,,,7565.06,0
1736060,14:20:21,14:20:21,3477,16,,,,7831.05,0
1736060,14:21:16,14:21:16,3478,17,,,,8148.97,0
1736060,14:22:07,14:22:07,3479,18,,,,8465.48,0
1736060,14:24:00,14:24:00,7091,19,,1,,9093.2,
17469010,14:06:00,14:06:00,9945,1,,,1,0,
17469010,14:11:14,14:11:14,2127,2,,,,1692.33,0
17469010,14:13:04,14:13:04,3836,3,,,,2351.28,0
17469010,14:18:52,14:18:52,5040,4,,,,4465.49,0
17469010,14:19:34,14:19:34,5041,5,,,,4665.9,0
17469010,14:19:55,14:19:55,2339,6,,,,4758.8,0
17469010,14:20:16,14:20:16,2340,7,,,,4897.41,0
17469010,14:20:57,14:20:57,2341,8,,,,5202.52,0
17469010,14:23:00,14:23:00,9934,9,,,,5941.11,
17469010,14:23:40,14:23:40,2129,10,,,,6111.86,0
17469010,14:24:17,14:24:17,3472,11,,,,6316.69,0
17469010,14:25:49,14:25:49,3473,12,,,,6657.42,0
17469010,14:27:07,14:27:07,3474,13,,,,6912.94,0
17469010,14:28:36,14:28:36,3475,14,,,,7283.58,0
17469010,14:29:40,14:29:40,3476,15,,,,7565.06,0
17469010,14:30:37,14:30:37,3477,16,,,,7831.05,0
17469010,14:31:44,14:31:44,3478,17,,,,8148.97,0
17469010,14:32:44,14:32:44,3479,18,,,,8465.48,0
17469010,14:35:00,14:35:00,7091,19,,1,,9093.2,
17469080,14:06:00,14:06:00,9945,1,,,1,0,
17469080,14:11:14,14:11:14,2127,2,,,,1692.33,0
17469080,14:13:04,14:13:04,3836,3,,,,2351.28,0
17469080,14:18:52,14:18:52,5040,4,,,,4465.49,0
17469080,14:19:34,14:19:34,5041,5,,,,4665.9,0
17469080,14:19:55,14:19:55,2339,6,,,,4758.8,0
17469080,14:20:16,14:20:16,2340,7,,,,4897.41,0
17469080,14:20:57,14:20:57,2341,8,,,,5202.52,0
17469080,14:23:00,14:23:00,9934,9,,,,5941.11,
17469080,14:23:40,14:23:40,2129,10,,,,6111.86,0
17469080,14:24:17,14:24:17,3472,11,,,,6316.69,0
17469080,14:25:49,14:25:49,3473,12,,,,6657.42,0
17469080,14:27:07,14:27:07,3474,13,,,,6912.94,0
17469080,14:28:36,14:28:36,3475,14,,,,7283.58,0
17469080,14:29:40,14:29:40,3476,15,,,,7565.06,0
17469080,14:30:37,14:30:37,3477,16,,,,7831.05,0
17469080,14:31:44,14:31:44,3478,17,,,,8148.97,0
17469080,14:32:44,14:32:44,3479,18,,,,8465.48,0
17469080,14:35:00,14:35:00,7091,19,,1,,9093.2,
17469100,14:06:00,14:06:00,9945,1,,,1,0,
17469100,14:11:14,14:11:14,2127,2,,,,1692.33,0
17469100,14:13:04,14:13:04,3836,3,,,,2351.28,0
17469100,14:18:52,14:18:52,5040,4,,,,4465.49,0
17469100,14:19:34,14:19:34,5041,5,,,,4665.9,0
17469100,14:19:55,14:19:55,2339,6,,,,4758.8,0
17469100,14:20:16,14:20:16,2340,7,,,,4897.41,0
17469100,14:20:57,14:20:57,2341,8,,,,5202.52,0
17469100,14:23:00,14:23:00,9934,9,,,,5941.11,
17469100,14:23:40,14:23:40,2129,10,,,,6111.86,0
17469100,14:24:17,14:24:17,3472,11,,,,6316.69,0
17469100,14:25:49,14:25:49,3473,12,,,,6657.42,0
17469100,14:27:07,14:27:07,3474,13,,,,6912.94,0
17469100,14:28:36,14:28:36,3475,14,,,,7283.58,0
17469100,14:29:40,14:29:40,3476,15,,,,7565.06,0
17469100,14:30:37,14:30:37,3477,16,,,,7831.05,0
17469100,14:31:44,14:31:44,3478,17,,,,8148.97,0
17469100,14:32:44,14:32:44,3479,18,,,,8465.48,0
17469100,14:35:00,14:35:00,7091,19,,1,,9093.2,
17469110,14:06:00,14:06:00,9945,1,,,1,0,
17469110,14:11:14,14:11:14,2127,2,,,,1692.33,0
17469110,14:13:04,14:13:04,3836,3,,,,2351.28,0
17469110,14:18:52,14:18:52,5040,4,,,,4465.49,0
17469110,14:19:34,14:19:34,5041,5,,,,4665.9,0
17469110,14:19:55,14:19:55,2339,6,,,,4758.8,0
17469110,14:20:16,14:20:16,2340,7,,,,4897.41,0
17469110,14:20:57,14:20:57,2341,8,,,,5202.52,0
17469110,14:23:00,14:23:00,9934,9,,,,5941.11,
17469110,14:23:40,14:23:40,2129,10,,,,6111.86,0
17469110,14:24:17,14:24:17,3472,11,,,,6316.69,0
17469110,14:25:49,14:25:49,3473,12,,,,6657.42,0
17469110,14:27:07,14:27:07,3474,13,,,,6912.94,0
17469110,14:28:36,14:28:36,3475,14,,,,7283.58,0
17469110,14:29:40,14:29:40,3476,15,,,,7565.06,0
17469110,14:30:37,14:30:37,3477,16,,,,7831.05,0
17469110,14:31:44,14:31:44,3478,17,,,,8148.97,0
17469110,14:32:44,14:32:44,3479,18,,,,8465.48,0
17469110,14:35:00,14:35:00,7091,19,,1,,9093.2,
17755070,17:18:00,17:18:00,9945,1,,,1,0,
17755070,17:23:14,17:23:14,2127,2,,,,1692.33,0
17755070,17:25:04,17:25:04,3836,3,,,,2351.28,0
17755070,17:30:52,17:30:52,5040,4,,,,4465.49,0
17755070,17:31:34,17:31:34,5041,5,,,,4665.9,0
17755070,17:31:55,17:31:55,2339,6,,,,4758.8,0
17755070,17:32:16,17:32:16,2340,7,,,,4897.41,0
17755070,17:32:57,17:32:57,2341,8,,,,5202.52,0
17755070,17:35:00,17:35:00,9934,9,,,,5941.11,
17755070,17:35:40,17:35:40,2129,10,,,,6111.86,0
17755070,17:36:17,17:36:17,3472,11,,,,6316.69,0
17755070,17:37:49,17:37:49,3473,12,,,,6657.42,0
17755070,17:39:07,17:39:07,3474,13,,,,6912.94,0
17755070,17:40:36,17:40:36,3475,14,,,,7283.58,0
17755070,17:41:40,17:41:40,3476,15,,,,7565.06,0
17755070,17:42:37,17:42:37,3477,16,,,,7831.05,0
17755070,17:43:44,17:43:44,3478,17,,,,8148.97,0
17755070,17:44:44,17:44:44,3479,18,,,,8465.48,0
17755070,17:47:00,17:47:00,7091,19,,1,,9093.2,
17755090,17:18:00,17:18:00,9945,1,,,1,0,
17755090,17:23:14,17:23:14,2127,2,,,,1692.33,0
17755090,17:25:04,17:25:04,3836,3,,,,2351.28,0
17755090,17:30:52,17:30:52,5040,4,,,,4465.49,0
17755090,17:31:34,17:31:34,5041,5,,,,4665.9,0
17755090,17:31:55,17:31:55,2339,6,,,,4758.8,0
17755090,17:32:16,17:32:16,2340,7,,,,4897.41,0
17755090,17:32:57,17:32:57,2341,8,,,,5202.52,0
17755090,17:35:00,17:35:00,9934,9,,,,5941.11,
17755090,17:35:40,17:35:40,2129,10,,,,6111.86,0
17755090,17:36:17,17:36:17,3472,11,,,,6316.69,0
17755090,17:37:49,17:37:49,3473,12,,,,6657.42,0
17755090,17:39:07,17:39:07,3474,13,,,,6912.94,0
17755090,17:40:36,17:40:36,3475,14,,,,7283.58,0
17755090,17:41:40,17:41:40,3476,15,,,,7565.06,0
17755090,17:42:37,17:42:37,3477,16,,,,7831.05,0
17755090,17:43:44,17:43:44,3478,17,,,,8148.97,0
17755090,17:44:44,17:44:44,3479,18,,,,8465.48,0
17755090,17:47:00,17:47:00,7091,19,,1,,9093.2,
1786010,11:36:00,11:36:00,9945,1,,,1,0,
1786010,11:41:14,11:41:14,2127,2,,,,1692.33,0
1786010,11:43:04,11:43:04,3836,3,,,,2351.28,0
1786010,11:48:52,11:48:52,5040,4,,,,4465.49,0
1786010,11:49:34,11:49:34,5041,5,,,,4665.9,0
1786010,11:49:55,11:49:55,2339,6,,,,4758.8,0
1786010,11:50:16,11:50:16,2340,7,,,,4897.41,0
1786010,11:50:57,11:50:57,2341,8,,,,5202.52,0
1786010,11:53:00,11:53:00,9934,9,,,,5941.11,
1786010,11:53:40,11:53:40,2129,10,,,,6111.86,0
1786010,11:54:17,11:54:17,3472,11,,,,6316.69,0
1786010,11:55:49,11:55:49,3473,12,,,,6657.42,0
1786010,11:57:07,11:57:07,3474,13,,,,6912.94,0
1786010,11:58:36,11:58:36,3475,14,,,,7283.58,0
1786010,11:59:40,11:59:40,3476,15,,,,7565.06,0
1786010,12:00:37,12:00:37,3477,16,,,,7831.05,0
1786010,12:01:44,12:01:44,3478,17,,,,8148.97,0
1786010,12:02:44,12:02:44,3479,18,,,,8465.48,0
1786010,12:05:00,12:05:00,7091,19,,1,,9093.2,
1786080,11:36:00,11:36:00,9945,1,,,1,0,
1786080,11:41:14,11:41:14,2127,2,,,,1692.33,0
1786080,11:43:04,11:43:04,3836,3,,,,2351.28,0
1786080,11:48:52,11:48:52,5040,4,,,,4465.49,0
1786080,11:49:34,11:49:34,5041,5,,,,4665.9,0
1786080,11:49:55,11:49:55,2339,6,,,,4758.8,0
1786080,11:50:16,11:50:16,2340,7,,,,4897.41,0
1786080,11:50:57,11:50:57,2341,8,,,,5202.52,0
1786080,11:53:00,11:53:00,9934,9,,,,5941.11,
1786080,11:53:40,11:53:40,2129,10,,,,6111.86,0
1786080,11:54:17,11:54:17,3472,11,,,,6316.69,0
1786080,11:55:49,11:55:49,3473,12,,,,6657.42,0
1786080,11:57:07,11:57:07,3474,13,,,,6912.94,0
1786080,11:58:36,11:58:36,3475,14,,,,7283.58,0
1786080,11:59:40,11:59:40,3476,15,,,,7565.06,0
1786080,12:00:37,12:00:37,3477,16,,,,7831.05,0
1786080,12:01:44,12:01:44,3478,17,,,,8148.97,0
1786080,12:02:44,12:02:44,3479,18,,,,8465.48,0
1786080,12:05:00,12:05:00,7091,19,,1,,9093.2,
1786100,11:36:00,11:36:00,9945,1,,,1,0,
1786100,11:41:14,11:41:14,2127,2,,,,1692.33,0
1786100,11:43:04,11:43:04,3836,3,,,,2351.28,0
1786100,11:48:52,11:48:52,5040,4,,,,4465.49,0
1786100,11:49:34,11:49:34,5041,5,,,,4665.9,0
1786100,11:49:55,11:49:55,2339,6,,,,4758.8,0
1786100,11:50:16,11:50:16,2340,7,,,,4897.41,0
1786100,11:50:57,11:50:57,2341,8,,,,5202.52,0
1786100,11:53:00,11:53:00,9934,9,,,,5941.11,
1786100,11:53:40,11:53:40,2129,10,,,,6111.86,0
1786100,11:54:17,11:54:17,3472,11,,,,6316.69,0
1786100,11:55:49,11:55:49,3473,12,,,,6657.42,0
1786100,11:57:07,11:57:07,3474,13,,,,6912.94,0
1786100,11:58:36,11:58:36,3475,14,,,,7283.58,0
1786100,11:59:40,11:59:40,3476,15,,,,7565.06,0
1786100,12:00:37,12:00:37,3477,16,,,,7831.05,0
1786100,12:01:44,12:01:44,3478,17,,,,8148.97,0
1786100,12:02:44,12:02:44,3479,18,,,,8465.48,0
1786100,12:05:00,12:05:00,7091,19,,1,,9093.2,
1786110,11:36:00,11:36:00,9945,1,,,1,0,
1786110,11:41:14,11:41:14,2127,2,,,,1692.33,0
1786110,11:43:04,11:43:04,3836,3,,,,2351.28,0
1786110,11:48:52,11:48:52,5040,4,,,,4465.49,0
1786110,11:49:34,11:49:34,5041,5,,,,4665.9,0
1786110,11:49:55,11:49:55,2339,6,,,,4758.8,0
1786110,11:50:16,11:50:16,2340,7,,,,4897.41,0
1786110,11:50:57,11:50:57,2341,8,,,,5202.52,0
1786110,11:53:00,11:53:00,9934,9,,,,5941.11,
1786110,11:53:40,11:53:40,2129,10,,,,6111.86,0
1786110,11:54:17,11:54:17,3472,11,,,,6316.69,0
1786110,11:55:49,11:55:49,3473,12,,,,6657.42,0
1786110,11:57:07,11:57:07,3474,13,,,,6912.94,0
1786110,11:58:36,11:58:36,3475,14,,,,7283.58,0
1786110,11:59:40,11:59:40,3476,15,,,,7565.06,0
1786110,12:00:37,12:00:37,3477,16,,,,7831.05,0
1786110,12:01:44,12:01:44,3478,17,,,,8148.97,0
1786110,12:02:44,12:02:44,3479,18,,,,8465.48,0
1786110,12:05:00,12:05:00,7091,19,,1,,9093.2,
17915020,09:25:00,09:25:00,9945,1,,,1,0,
17915020,09:30:51,09:30:51,2127,2,,,,1692.33,0
17915020,09:32:54,09:32:54,3836,3,,,,2351.28,0
17915020,09:39:23,09:39:23,5040,4,,,,4465.49,0
17915020,09:40:10,09:40:10,5041,5,,,,4665.9,0
17915020,09:40:33,09:40:33,2339,6,,,,4758.8,0
17915020,09:40:56,09:40:56,2340,7,,,,4897.41,0
17915020,09:41:43,09:41:43,2341,8,,,,5202.52,0
17915020,09:44:00,09:44:00,9934,9,,,,5941.11,
17915020,09:44:33,09:44:33,2129,10,,,,6111.86,0
17915020,09:45:04,09:45:04,3472,11,,,,6316.69,0
17915020,09:46:21,09:46:21,3473,12,,,,6657.42,0
17915020,09:47:26,09:47:26,3474,13,,,,6912.94,0
17915020,09:48:40,09:48:40,3475,14,,,,7283.58,0
17915020,09:49:33,09:49:33,3476,15,,,,7565.06,0
17915020,09:50:21,09:50:21,3477,16,,,,7831.05,0
17915020,09:51:16,09:51:16,3478,17,,,,8148.97,0
17915020,09:52:07,09:52:07,3479,18,,,,8465.48,0
17915020,09:54:00,09:54:00,7091,19,,1,,9093.2,
17915030,09:25:00,09:25:00,9945,1,,,1,0,
17915030,09:30:51,09:30:51,2127,2,,,,1692.33,0
17915030,09:32:54,09:32:54,3836,3,,,,2351.28,0
17915030,09:39:23,09:39:23,5040,4,,,,4465.49,0
17915030,09:40:10,09:40:10,5041,5,,,,4665.9,0
17915030,09:40:33,09:40:33,2339,6,,,,4758.8,0
17915030,09:40:56,09:40:56,2340,7,,,,4897.41,0
17915030,09:41:43,09:41:43,2341,8,,,,5202.52,0
17915030,09:44:00,09:44:00,9934,9,,,,5941.11,
17915030,09:44:33,09:44:33,2129,10,,,,6111.86,0
17915030,09:45:04,09:45:04,3472,11,,,,6316.69,0
17915030,09:46:21,09:46:21,3473,12,,,,6657.42,0
17915030,09:47:26,09:47:26,3474,13,,,,6912.94,0
17915030,09:48:40,09:48:40,3475,14,,,,7283.58,0
17915030,09:49:33,09:49:33,3476,15,,,,7565.06,0
17915030,09:50:21,09:50:21,3477,16,,,,7831.05,0
17915030,09:51:16,09:51:16,3478,17,,,,8148.97,0
17915030,09:52:07,09:52:07,3479,18,,,,8465.48,0
17915030,09:54:00,09:54:00,7091,19,,1,,9093.2,
17915040,09:25:00,09:25:00,9945,1,,,1,0,
17915040,09:30:51,09:30:51,2127,2,,,,1692.33,0
17915040,09:32:54,09:32:54,3836,3,,,,2351.28,0
17915040,09:39:23,09:39:23,5040,4,,,,4465.49,0
17915040,09:40:10,09:40:10,5041,5,,,,4665.9,0
17915040,09:40:33,09:40:33,2339,6,,,,4758.8,0
17915040,09:40:56,09:40:56,2340,7,,,,4897.41,0
17915040,09:41:43,09:41:43,2341,8,,,,5202.52,0
17915040,09:44:00,09:44:00,9934,9,,,,5941.11,
17915040,09:44:33,09:44:33,2129,10,,,,6111.86,0
17915040,09:45:04,09:45:04,3472,11,,,,6316.69,0
17915040,09:46:21,09:46:21,3473,12,,,,6657.42,0
17915040,09:47:26,09:47:26,3474,13,,,,6912.94,0
17915040,09:48:40,09:48:40,3475,14,,,,7283.58,0
17915040,09:49:33,09:49:33,3476,15,,,,7565.06,0
17915040,09:50:21,09:50:21,3477,16,,,,7831.05,0
17915040,09:51:16,09:51:16,3478,17,,,,8148.97,0
17915040,09:52:07,09:52:07,3479,18,,,,8465.48,0
17915040,09:54:00,09:54:00,7091,19,,1,,9093.2,
17915050,09:25:00,09:25:00,9945,1,,,1,0,
17915050,09:30:51,09:30:51,2127,2,,,,1692.33,0
17915050,09:32:54,09:32:54,3836,3,,,,2351.28,0
17915050,09:39:23,09:39:23,5040,4,,,,4465.49,0
17915050,09:40:10,09:40:10,5041,5,,,,4665.9,0
17915050,09:40:33,09:40:33,2339,6,,,,4758.8,0
17915050,09:40:56,09:40:56,2340,7,,,,4897.41,0
17915050,09:41:43,09:41:43,2341,8,,,,5202.52,0
17915050,09:44:00,09:44:00,9934,9,,,,5941.11,
17915050,09:44:33,09:44:33,2129,10,,,,6111.86,0
17915050,09:45:04,09:45:04,3472,11,,,,6316.69,0
17915050,09:46:21,09:46:21,3473,12,,,,6657.42,0
17915050,09:47:26,09:47:26,3474,13,,,,6912.94,0
17915050,09:48:40,09:48:40,3475,14,,,,7283.58,0
17915050,09:49:33,09:49:33,3476,15,,,,7565.06,0
17915050,09:50:21,09:50:21,3477,16,,,,7831.05,0
17915050,09:51:16,09:51:16,3478,17,,,,8148.97,0
17915050,09:52:07,09:52:07,3479,18,,,,8465.48,0
17915050,09:54:00,09:54:00,7091,19,,1,,9093.2,
17915060,09:25:00,09:25:00,9945,1,,,1,0,
17915060,09:30:51,09:30:51,2127,2,,,,1692.33,0
17915060,09:32:54,09:32:54,3836,3,,,,2351.28,0
17915060,09:39:23,09:39:23,5040,4,,,,4465.49,0
17915060,09:40:10,09:40:10,5041,5,,,,4665.9,0
17915060,09:40:33,09:40:33,2339,6,,,,4758.8,0
17915060,09:40:56,09:40:56,2340,7,,,,4897.41,0
17915060,09:41:43,09:41:43,2341,8,,,,5202.52,0
17915060,09:44:00,09:44:00,9934,9,,,,5941.11,
17915060,09:44:33,09:44:33,2129,10,,,,6111.86,0
17915060,09:45:04,09:45:04,3472,11,,,,6316.69,0
17915060,09:46:21,09:46:21,3473,12,,,,6657.42,0
17915060,09:47:26,09:47:26,3474,13,,,,6912.94,0
17915060,09:48:40,09:48:40,3475,14,,,,7283.58,0
17915060,09:49:33,09:49:33,3476,15,,,,7565.06,0
17915060,09:50:21,09:50:21,3477,16,,,,7831.05,0
17915060,09:51:16,09:51:16,3478,17,,,,8148.97,0
17915060,09:52:07,09:52:07,3479,18,,,,8465.48,0
17915060,09:54:00,09:54:00,7091,19,,1,,9093.2,
17972010,13:06:00,13:06:00,9945,1,,,1,0,
17972010,13:11:14,13:11:14,2127,2,,,,1692.33,0
17972010,13:13:04,13:13:04,3836,3,,,,2351.28,0
17972010,13:18:52,13:18:52,5040,4,,,,4465.49,0
17972010,13:19:34,13:19:34,5041,5,,,,4665.9,0
17972010,13:19:55,13:19:55,2339,6,,,,4758.8,0
17972010,13:20:16,13:20:16,2340,7,,,,4897.41,0
17972010,13:20:57,13:20:57,2341,8,,,,5202.52,0
17972010,13:23:00,13:23:00,9934,9,,,,5941.11,
17972010,13:23:40,13:23:40,2129,10,,,,6111.86,0
17972010,13:24:17,13:24:17,3472,11,,,,6316.69,0
17972010,13:25:49,13:25:49,3473,12,,,,6657.42,0
17972010,13:27:07,13:27:07,3474,13,,,,6912.94,0
17972010,13:28:36,13:28:36,3475,14,,,,7283.58,0
17972010,13:29:40,13:29:40,3476,15,,,,7565.06,0
17972010,13:30:37,13:30:37,3477,16,,,,7831.05,0
17972010,13:31:44,13:31:44,3478,17,,,,8148.97,0
17972010,13:32:44,13:32:44,3479,18,,,,8465.48,0
17972010,13:35:00,13:35:00,7091,19,,1,,9093.2,
17972080,13:06:00,13:06:00,9945,1,,,1,0,
17972080,13:11:14,13:11:14,2127,2,,,,1692.33,0
17972080,13:13:04,13:13:04,3836,3,,,,2351.28,0
17972080,13:18:52,13:18:52,5040,4,,,,4465.49,0
17972080,13:19:34,13:19:34,5041,5,,,,4665.9,0
17972080,13:19:55,13:19:55,2339,6,,,,4758.8,0
17972080,13:20:16,13:20:16,2340,7,,,,4897.41,0
17972080,13:20:57,13:20:57,2341,8,,,,5202.52,0
17972080,13:23:00,13:23:00,9934,9,,,,5941.11,
17972080,13:23:40,13:23:40,2129,10,,,,6111.86,0
17972080,13:24:17,13:24:17,3472,11,,,,6316.69,0
17972080,13:25:49,13:25:49,3473,12,,,,6657.42,0
17972080,13:27:07,13:27:07,3474,13,,,,6912.94,0
17972080,13:28:36,13:28:36,3475,14,,,,7283.58,0
17972080,13:29:40,13:29:40,3476,15,,,,7565.06,0
17972080,13:30:37,13:30:37,3477,16,,,,7831.05,0
17972080,13:31:44,13:31:44,3478,17,,,,8148.97,0
17972080,13:32:44,13:32:44,3479,18,,,,8465.48,0
17972080,13:35:00,13:35:00,7091,19,,1,,9093.2,
17972100,13:06:00,13:06:00,9945,1,,,1,0,
17972100,13:11:14,13:11:14,2127,2,,,,1692.33,0
17972100,13:13:04,13:13:04,3836,3,,,,2351.28,0
17972100,13:18:52,13:18:52,5040,4,,,,4465.49,0
17972100,13:19:34,13:19:34,5041,5,,,,4665.9,0
17972100,13:19:55,13:19:55,2339,6,,,,4758.8,0
17972100,13:20:16,13:20:16,2340,7,,,,4897.41,0
17972100,13:20:57,13:20:57,2341,8,,,,5202.52,0
17972100,13:23:00,13:23:00,9934,9,,,,5941.11,
17972100,13:23:40,13:23:40,2129,10,,,,6111.86,0
17972100,13:24:17,13:24:17,3472,11,,,,6316.69,0
17972100,13:25:49,13:25:49,3473,12,,,,6657.42,0
17972100,13:27:07,13:27:07,3474,13,,,,6912.94,0
17972100,13:28:36,13:28:36,3475,14,,,,7283.58,0
17972100,13:29:40,13:29:40,3476,15,,,,7565.06,0
17972100,13:30:37,13:30:37,3477,16,,,,7831.05,0
17972100,13:31:44,13:31:44,3478,17,,,,8148.97,0
17972100,13:32:44,13:32:44,3479,18,,,,8465.48,0
17972100,13:35:00,13:35:00,7091,19,,1,,9093.2,
17972110,13:06:00,13:06:00,9945,1,,,1,0,
17972110,13:11:14,13:11:14,2127,2,,,,1692.33,0
17972110,13:13:04,13:13:04,3836,3,,,,2351.28,0
17972110,13:18:52,13:18:52,5040,4,,,,4465.49,0
17972110,13:19:34,13:19:34,5041,5,,,,4665.9,0
17972110,13:19:55,13:19:55,2339,6,,,,4758.8,0
17972110,13:20:16,13:20:16,2340,7,,,,4897.41,0
17972110,13:20:57,13:20:57,2341,8,,,,5202.52,0
17972110,13:23:00,13:23:00,9934,9,,,,5941.11,
17972110,13:23:40,13:23:40,2129,10,,,,6111.86,0
17972110,13:24:17,13:24:17,3472,11,,,,6316.69,0
17972110,13:25:49,13:25:49,3473,12,,,,6657.42,0
17972110,13:27:07,13:27:07,3474,13,,,,6912.94,0
17972110,13:28:36,13:28:36,3475,14,,,,7283.58,0
17972110,13:29:40,13:29:40,3476,15,,,,7565.06,0
17972110,13:30:37,13:30:37,3477,16,,,,7831.05,0
17972110,13:31:44,13:31:44,3478,17,,,,8148.97,0
17972110,13:32:44,13:32:44,3479,18,,,,8465.48,0
17972110,13:35:00,13:35:00,7091,19,,1,,9093.2,
1821070,08:18:00,08:18:00,9945,1,,,1,0,
1821070,08:23:14,08:23:14,2127,2,,,,1692.33,0
1821070,08:25:04,08:25:04,3836,3,,,,2351.28,0
1821070,08:30:52,08:30:52,5040,4,,,,4465.49,0
1821070,08:31:34,08:31:34,5041,5,,,,4665.9,0
1821070,08:31:55,08:31:55,2339,6,,,,4758.8,0
1821070,08:32:16,08:32:16,2340,7,,,,4897.41,0
1821070,08:32:57,08:32:57,2341,8,,,,5202.52,0
1821070,08:35:00,08:35:00,9934,9,,,,5941.11,
1821070,08:35:40,08:35:40,2129,10,,,,6111.86,0
1821070,08:36:17,08:36:17,3472,11,,,,6316.69,0
1821070,08:37:49,08:37:49,3473,12,,,,6657.42,0
1821070,08:39:07,08:39:07,3474,13,,,,6912.94,0
1821070,08:40:36,08:40:36,3475,14,,,,7283.58,0
1821070,08:41:40,08:41:40,3476,15,,,,7565.06,0
1821070,08:42:37,08:42:37,3477,16,,,,7831.05,0
1821070,08:43:44,08:43:44,3478,17,,,,8148.97,0
1821070,08:44:44,08:44:44,3479,18,,,,8465.48,0
1821070,08:47:00,08:47:00,7091,19,,1,,9093.2,
1821090,08:18:00,08:18:00,9945,1,,,1,0,
1821090,08:23:14,08:23:14,2127,2,,,,1692.33,0
1821090,08:25:04,08:25:04,3836,3,,,,2351.28,0
1821090,08:30:52,08:30:52,5040,4,,,,4465.49,0
1821090,08:31:34,08:31:34,5041,5,,,,4665.9,0
1821090,08:31:55,08:31:55,2339,6,,,,4758.8,0
1821090,08:32:16,08:32:16,2340,7,,,,4897.41,0
1821090,08:32:57,08:32:57,2341,8,,,,5202.52,0
1821090,08:35:00,08:35:00,9934,9,,,,5941.11,
1821090,08:35:40,08:35:40,2129,10,,,,6111.86,0
1821090,08:36:17,08:36:17,3472,11,,,,6316.69,0
1821090,08:37:49,08:37:49,3473,12,,,,6657.42,0
1821090,08:39:07,08:39:07,3474,13,,,,6912.94,0
1821090,08:40:36,08:40:36,3475,14,,,,7283.58,0
1821090,08:41:40,08:41:40,3476,15,,,,7565.06,0
1821090,08:42:37,08:42:37,3477,16,,,,7831.05,0
1821090,08:43:44,08:43:44,3478,17,,,,8148.97,0
1821090,08:44:44,08:44:44,3479,18,,,,8465.48,0
1821090,08:47:00,08:47:00,7091,19,,1,,9093.2,
18292010,19:06:00,19:06:00,9945,1,,,1,0,
18292010,19:11:14,19:11:14,2127,2,,,,1692.33,0
18292010,19:13:04,19:13:04,3836,3,,,,2351.28,0
18292010,19:18:52,19:18:52,5040,4,,,,4465.49,0
18292010,19:19:34,19:19:34,5041,5,,,,4665.9,0
18292010,19:19:55,19:19:55,2339,6,,,,4758.8,0
18292010,19:20:16,19:20:16,2340,7,,,,4897.41,0
18292010,19:20:57,19:20:57,2341,8,,,,5202.52,0
18292010,19:23:00,19:23:00,9934,9,,,,5941.11,
18292010,19:23:36,19:23:36,2129,10,,,,6111.86,0
18292010,19:24:11,19:24:11,3472,11,,,,6316.69,0
18292010,19:25:35,19:25:35,3473,12,,,,6657.42,0
18292010,19:26:47,19:26:47,3474,13,,,,6912.94,0
18292010,19:28:08,19:28:08,3475,14,,,,7283.58,0
18292010,19:29:06,19:29:06,3476,15,,,,7565.06,0
18292010,19:29:59,19:29:59,3477,16,,,,7831.05,0
18292010,19:31:00,19:31:00,3478,17,,,,8148.97,0
18292010,19:31:55,19:31:55,3479,18,,,,8465.48,0
18292010,19:34:00,19:34:00,7091,19,,1,,9093.2,
18292080,19:06:00,19:06:00,9945,1,,,1,0,
18292080,19:11:14,19:11:14,2127,2,,,,1692.33,0
18292080,19:13:04,19:13:04,3836,3,,,,2351.28,0
18292080,19:18:52,19:18:52,5040,4,,,,4465.49,0
18292080,19:19:34,19:19:34,5041,5,,,,4665.9,0
18292080,19:19:55,19:19:55,2339,6,,,,4758.8,0
18292080,19:20:16,19:20:16,2340,7,,,,4897.41,0
18292080,19:20:57,19:20:57,2341,8,,,,5202.52,0
18292080,19:23:00,19:23:00,9934,9,,,,5941.11,
18292080,19:23:36,19:23:36,2129,10,,,,6111.86,0
18292080,19:24:11,19:24:11,3472,11,,,,6316.69,0
18292080,19:25:35,19:25:35,3473,12,,,,6657.42,0
18292080,19:26:47,19:26:47,3474,13,,,,6912.94,0
18292080,19:28:08,19:28:08,3475,14,,,,7283.58,0
18292080,19:29:06,19:29:06,3476,15,,,,7565.06,0
18292080,19:29:59,19:29:59,3477,16,,,,7831.05,0
18292080,19:31:00,19:31:00,3478,17,,,,8148.97,0
18292080,19:31:55,19:31:55,3479,18,,,,8465.48,0
18292080,19:34:00,19:34:00,7091,19,,1,,9093.2,
18292100,19:06:00,19:06:00,9945,1,,,1,0,
18292100,19:11:14,19:11:14,2127,2,,,,1692.33,0
18292100,19:13:04,19:13:04,3836,3,,,,2351.28,0
18292100,19:18:52,19:18:52,5040,4,,,,4465.49,0
18292100,19:19:34,19:19:34,5041,5,,,,4665.9,0
18292100,19:19:55,19:19:55,2339,6,,,,4758.8,0
18292100,19:20:16,19:20:16,2340,7,,,,4897.41,0
18292100,19:20:57,19:20:57,2341,8,,,,5202.52,0
18292100,19:23:00,19:23:00,9934,9,,,,5941.11,
18292100,19:23:36,19:23:36,2129,10,,,,6111.86,0
18292100,19:24:11,19:24:11,3472,11,,,,6316.69,0
18292100,19:25:35,19:25:35,3473,12,,,,6657.42,0
18292100,19:26:47,19:26:47,3474,13,,,,6912.94,0
18292100,19:28:08,19:28:08,3475,14,,,,7283.58,0
18292100,19:29:06,19:29:06,3476,15,,,,7565.06,0
18292100,19:29:59,19:29:59,3477,16,,,,7831.05,0
18292100,19:31:00,19:31:00,3478,17,,,,8148.97,0
18292100,19:31:55,19:31:55,3479,18,,,,8465.48,0
18292100,19:34:00,19:34:00,7091,19,,1,,9093.2,
18292110,19:06:00,19:06:00,9945,1,,,1,0,
18292110,19:11:14,19:11:14,2127,2,,,,1692.33,0
18292110,19:13:04,19:13:04,3836,3,,,,2351.28,0
18292110,19:18:52,19:18:52,5040,4,,,,4465.49,0
18292110,19:19:34,19:19:34,5041,5,,,,4665.9,0
18292110,19:19:55,19:19:55,2339,6,,,,4758.8,0
18292110,19:20:16,19:20:16,2340,7,,,,4897.41,0
18292110,19:20:57,19:20:57,2341,8,,,,5202.52,0
18292110,19:23:00,19:23:00,9934,9,,,,5941.11,
18292110,19:23:36,19:23:36,2129,10,,,,6111.86,0
18292110,19:24:11,19:24:11,3472,11,,,,6316.69,0
18292110,19:25:35,19:25:35,3473,12,,,,6657.42,0
18292110,19:26:47,19:26:47,3474,13,,,,6912.94,0
18292110,19:28:08,19:28:08,3475,14,,,,7283.58,0
18292110,19:29:06,19:29:06,3476,15,,,,7565.06,0
18292110,19:29:59,19:29:59,3477,16,,,,7831.05,0
18292110,19:31:00,19:31:00,3478,17,,,,8148.97,0
18292110,19:31:55,19:31:55,3479,18,,,,8465.48,0
18292110,19:34:00,19:34:00,7091,19,,1,,9093.2,
18531070,12:48:00,12:48:00,9945,1,,,1,0,
18531070,12:53:14,12:53:14,2127,2,,,,1692.33,0
18531070,12:55:04,12:55:04,3836,3,,,,2351.28,0
18531070,13:00:52,13:00:52,5040,4,,,,4465.49,0
18531070,13:01:34,13:01:34,5041,5,,,,4665.9,0
18531070,13:01:55,13:01:55,2339,6,,,,4758.8,0
18531070,13:02:16,13:02:16,2340,7,,,,4897.41,0
18531070,13:02:57,13:02:57,2341,8,,,,5202.52,0
18531070,13:05:00,13:05:00,9934,9,,,,5941.11,
18531070,13:05:40,13:05:40,2129,10,,,,6111.86,0
18531070,13:06:17,13:06:17,3472,11,,,,6316.69,0
18531070,13:07:49,13:07:49,3473,12,,,,6657.42,0
18531070,13:09:07,13:09:07,3474,13,,,,6912.94,0
18531070,13:10:36,13:10:36,3475,14,,,,7283.58,0
18531070,13:11:40,13:11:40,3476,15,,,,7565.06,0
18531070,13:12:37,13:12:37,3477,16,,,,7831.05,0
18531070,13:13:44,13:13:44,3478,17,,,,8148.97,0
18531070,13:14:44,13:14:44,3479,18,,,,8465.48,0
18531070,13:17:00,13:17:00,7091,19,,1,,9093.2,
18531090,12:48:00,12:48:00,9945,1,,,1,0,
18531090,12:53:14,12:53:14,2127,2,,,,1692.33,0
18531090,12:55:04,12:55:04,3836,3,,,,2351.28,0
18531090,13:00:52,13:00:52,5040,4,,,,4465.49,0
18531090,13:01:34,13:01:34,5041,5,,,,4665.9,0
18531090,13:01:55,13:01:55,2339,6,,,,4758.8,0
18531090,13:02:16,13:02:16,2340,7,,,,4897.41,0
18531090,13:02:57,13:02:57,2341,8,,,,5202.52,0
18531090,13:05:00,13:05:00,9934,9,,,,5941.11,
18531090,13:05:40,13:05:40,2129,10,,,,6111.86,0
18531090,13:06:17,13:06:17,3472,11,,,,6316.69,0
18531090,13:07:49,13:07:49,3473,12,,,,6657.42,0
18531090,13:09:07,13:09:07,3474,13,,,,6912.94,0
18531090,13:10:36,13:10:36,3475,14,,,,7283.58,0
18531090,13:11:40,13:11:40,3476,15,,,,7565.06,0
18531090,13:12:37,13:12:37,3477,16,,,,7831.05,0
18531090,13:13:44,13:13:44,3478,17,,,,8148.97,0
18531090,13:14:44,13:14:44,3479,18,,,,8465.48,0
18531090,13:17:00,13:17:00,7091,19,,1,,9093.2,
1858070,11:48:00,11:48:00,9945,1,,,1,0,
1858070,11:53:14,11:53:14,2127,2,,,,1692.33,0
1858070,11:55:04,11:55:04,3836,3,,,,2351.28,0
1858070,12:00:52,12:00:52,5040,4,,,,4465.49,0
1858070,12:01:34,12:01:34,5041,5,,,,4665.9,0
1858070,12:01:55,12:01:55,2339,6,,,,4758.8,0
1858070,12:02:16,12:02:16,2340,7,,,,4897.41,0
1858070,12:02:57,12:02:57,2341,8,,,,5202.52,0
1858070,12:05:00,12:05:00,9934,9,,,,5941.11,
1858070,12:05:40,12:05:40,2129,10,,,,6111.86,0
1858070,12:06:17,12:06:17,3472,11,,,,6316.69,0
1858070,12:07:49,12:07:49,3473,12,,,,6657.42,0
1858070,12:09:07,12:09:07,3474,13,,,,6912.94,0
1858070,12:10:36,12:10:36,3475,14,,,,7283.58,0
1858070,12:11:40,12:11:40,3476,15,,,,7565.06,0
1858070,12:12:37,12:12:37,3477,16,,,,7831.05,0
1858070,12:13:44,12:13:44,3478,17,,,,8148.97,0
1858070,12:14:44,12:14:44,3479,18,,,,8465.48,0
1858070,12:17:00,12:17:00,7091,19,,1,,9093.2,
1858090,11:48:00,11:48:00,9945,1,,,1,0,
1858090,11:53:14,11:53:14,2127,2,,,,1692.33,0
1858090,11:55:04,11:55:04,3836,3,,,,2351.28,0
1858090,12:00:52,12:00:52,5040,4,,,,4465.49,0
1858090,12:01:34,12:01:34,5041,5,,,,4665.9,0
1858090,12:01:55,12:01:55,2339,6,,,,4758.8,0
1858090,12:02:16,12:02:16,2340,7,,,,4897.41,0
1858090,12:02:57,12:02:57,2341,8,,,,5202.52,0
1858090,12:05:00,12:05:00,9934,9,,,,5941.11,
1858090,12:05:40,12:05:40,2129,10,,,,6111.86,0
1858090,12:06:17,12:06:17,3472,11,,,,6316.69,0
1858090,12:07:49,12:07:49,3473,12,,,,6657.42,0
1858090,12:09:07,12:09:07,3474,13,,,,6912.94,0
1858090,12:10:36,12:10:36,3475,14,,,,7283.58,0
1858090,12:11:40,12:11:40,3476,15,,,,7565.06,0
1858090,12:12:37,12:12:37,3477,16,,,,7831.05,0
1858090,12:13:44,12:13:44,3478,17,,,,8148.97,0
1858090,12:14:44,12:14:44,3479,18,,,,8465.48,0
1858090,12:17:00,12:17:00,7091,19,,1,,9093.2,
18700070,13:18:00,13:18:00,9945,1,,,1,0,
18700070,13:23:14,13:23:14,2127,2,,,,1692.33,0
18700070,13:25:04,13:25:04,3836,3,,,,2351.28,0
18700070,13:30:52,13:30:52,5040,4,,,,4465.49,0
18700070,13:31:34,13:31:34,5041,5,,,,4665.9,0
18700070,13:31:55,13:31:55,2339,6,,,,4758.8,0
18700070,13:32:16,13:32:16,2340,7,,,,4897.41,0
18700070,13:32:57,13:32:57,2341,8,,,,5202.52,0
18700070,13:35:00,13:35:00,9934,9,,,,5941.11,
18700070,13:35:40,13:35:40,2129,10,,,,6111.86,0
18700070,13:36:17,13:36:17,3472,11,,,,6316.69,0
18700070,13:37:49,13:37:49,3473,12,,,,6657.42,0
18700070,13:39:07,13:39:07,3474,13,,,,6912.94,0
18700070,13:40:36,13:40:36,3475,14,,,,7283.58,0
18700070,13:41:40,13:41:40,3476,15,,,,7565.06,0
18700070,13:42:37,13:42:37,3477,16,,,,7831.05,0
18700070,13:43:44,13:43:44,3478,17,,,,8148.97,0
18700070,13:44:44,13:44:44,3479,18,,,,8465.48,0
18700070,13:47:00,13:47:00,7091,19,,1,,9093.2,
18700090,13:18:00,13:18:00,9945,1,,,1,0,
18700090,13:23:14,13:23:14,2127,2,,,,1692.33,0
18700090,13:25:04,13:25:04,3836,3,,,,2351.28,0
18700090,13:30:52,13:30:52,5040,4,,,,4465.49,0
18700090,13:31:34,13:31:34,5041,5,,,,4665.9,0
18700090,13:31:55,13:31:55,2339,6,,,,4758.8,0
18700090,13:32:16,13:32:16,2340,7,,,,4897.41,0
18700090,13:32:57,13:32:57,2341,8,,,,5202.52,0
18700090,13:35:00,13:35:00,9934,9,,,,5941.11,
18700090,13:35:40,13:35:40,2129,10,,,,6111.86,0
18700090,13:36:17,13:36:17,3472,11,,,,6316.69,0
18700090,13:37:49,13:37:49,3473,12,,,,6657.42,0
18700090,13:39:07,13:39:07,3474,13,,,,6912.94,0
18700090,13:40:36,13:40:36,3475,14,,,,7283.58,0
18700090,13:41:40,13:41:40,3476,15,,,,7565.06,0
18700090,13:42:37,13:42:37,3477,16,,,,7831.05,0
18700090,13:43:44,13:43:44,3478,17,,,,8148.97,0
18700090,13:44:44,13:44:44,3479,18,,,,8465.48,0
18700090,13:47:00,13:47:00,7091,19,,1,,9093.2,
18719010,12:06:00,12:06:00,9945,1,,,1,0,
18719010,12:11:14,12:11:14,2127,2,,,,1692.33,0
18719010,12:13:04,12:13:04,3836,3,,,,2351.28,0
18719010,12:18:52,12:18:52,5040,4,,,,4465.49,0
18719010,12:19:34,12:19:34,5041,5,,,,4665.9,0
18719010,12:19:55,12:19:55,2339,6,,,,4758.8,0
18719010,12:20:16,12:20:16,2340,7,,,,4897.41,0
18719010,12:20:57,12:20:57,2341,8,,,,5202.52,0
18719010,12:23:00,12:23:00,9934,9,,,,5941.11,
18719010,12:23:40,12:23:40,2129,10,,,,6111.86,0
18719010,12:24:17,12:24:17,3472,11,,,,6316.69,0
18719010,12:25:49,12:25:49,3473,12,,,,6657.42,0
18719010,12:27:07,12:27:07,3474,13,,,,6912.94,0
18719010,12:28:36,12:28:36,3475,14,,,,7283.58,0
18719010,12:29:40,12:29:40,3476,15,,,,7565.06,0
18719010,12:30:37,12:30:37,3477,16,,,,7831.05,0
18719010,12:31:44,12:31:44,3478,17,,,,8148.97,0
18719010,12:32:44,12:32:44,3479,18,,,,8465.48,0
18719010,12:35:00,12:35:00,7091,19,,1,,9093.2,
18719080,12:06:00,12:06:00,9945,1,,,1,0,
18719080,12:11:14,12:11:14,2127,2,,,,1692.33,0
18719080,12:13:04,12:13:04,3836,3,,,,2351.28,0
18719080,12:18:52,12:18:52,5040,4,,,,4465.49,0
18719080,12:19:34,12:19:34,5041,5,,,,4665.9,0
18719080,12:19:55,12:19:55,2339,6,,,,4758.8,0
18719080,12:20:16,12:20:16,2340,7,,,,4897.41,0
18719080,12:20:57,12:20:57,2341,8,,,,5202.52,0
18719080,12:23:00,12:23:00,9934,9,,,,5941.11,
18719080,12:23:40,12:23:40,2129,10,,,,6111.86,0
18719080,12:24:17,12:24:17,3472,11,,,,6316.69,0
18719080,12:25:49,12:25:49,3473,12,,,,6657.42,0
18719080,12:27:07,12:27:07,3474,13,,,,6912.94,0
18719080,12:28:36,12:28:36,3475,14,,,,7283.58,0
18719080,12:29:40,12:29:40,3476,15,,,,7565.06,0
18719080,12:30:37,12:30:37,3477,16,,,,7831.05,0
18719080,12:31:44,12:31:44,3478,17,,,,8148.97,0
18719080,12:32:44,12:32:44,3479,18,,,,8465.48,0
18719080,12:35:00,12:35:00,7091,19,,1,,9093.2,
18719100,12:06:00,12:06:00,9945,1,,,1,0,
18719100,12:11:14,12:11:14,2127,2,,,,1692.33,0
18719100,12:13:04,12:13:04,3836,3,,,,2351.28,0
18719100,12:18:52,12:18:52,5040,4,,,,4465.49,0
18719100,12:19:34,12:19:34,5041,5,,,,4665.9,0
18719100,12:19:55,12:19:55,2339,6,,,,4758.8,0
18719100,12:20:16,12:20:16,2340,7,,,,4897.41,0
18719100,12:20:57,12:20:57,2341,8,,,,5202.52,0
18719100,12:23:00,12:23:00,9934,9,,,,5941.11,
18719100,12:23:40,12:23:40,2129,10,,,,6111.86,0
18719100,12:24:17,12:24:17,3472,11,,,,6316.69,0
18719100,12:25:49,12:25:49,3473,12,,,,6657.42,0
18719100,12:27:07,12:27:07,3474,13,,,,6912.94,0
18719100,12:28:36,12:28:36,3475,14,,,,7283.58,0
18719100,12:29:40,12:29:40,3476,15,,,,7565.06,0
18719100,12:30:37,12:30:37,3477,16,,,,7831.05,0
18719100,12:31:44,12:31:44,3478,17,,,,8148.97,0
18719100,12:32:44,12:32:44,3479,18,,,,8465.48,0
18719100,12:35:00,12:35:00,7091,19,,1,,9093.2,
18719110,12:06:00,12:06:00,9945,1,,,1,0,
18719110,12:11:14,12:11:14,2127,2,,,,1692.33,0
18719110,12:13:04,12:13:04,3836,3,,,,2351.28,0
18719110,12:18:52,12:18:52,5040,4,,,,4465.49,0
18719110,12:19:34,12:19:34,5041,5,,,,4665.9,0
18719110,12:19:55,12:19:55,2339,6,,,,4758.8,0
18719110,12:20:16,12:20:16,2340,7,,,,4897.41,0
18719110,12:20:57,12:20:57,2341,8,,,,5202.52,0
18719110,12:23:00,12:23:00,9934,9,,,,5941.11,
18719110,12:23:40,12:23:40,2129,10,,,,6111.86,0
18719110,12:24:17,12:24:17,3472,11,,,,6316.69,0
18719110,12:25:49,12:25:49,3473,12,,,,6657.42,0
18719110,12:27:07,12:27:07,3474,13,,,,6912.94,0
18719110,12:28:36,12:28:36,3475,14,,,,7283.58,0
18719110,12:29:40,12:29:40,3476,15,,,,7565.06,0
18719110,12:30:37,12:30:37,3477,16,,,,7831.05,0
18719110,12:31:44,12:31:44,3478,17,,,,8148.97,0
18719110,12:32:44,12:32:44,3479,18,,,,8465.48,0
18719110,12:35:00,12:35:00,7091,19,,1,,9093.2,
1955020,15:52:00,15:52:00,9945,1,,,1,0,
1955020,15:57:51,15:57:51,2127,2,,,,1692.33,0
1955020,15:59:54,15:59:54,3836,3,,,,2351.28,0
1955020,16:06:23,16:06:23,5040,4,,,,4465.49,0
1955020,16:07:10,16:07:10,5041,5,,,,4665.9,0
1955020,16:07:33,16:07:33,2339,6,,,,4758.8,0
1955020,16:07:56,16:07:56,2340,7,,,,4897.41,0
1955020,16:08:43,16:08:43,2341,8,,,,5202.52,0
1955020,16:11:00,16:11:00,9934,9,,,,5941.11,
1955020,16:11:47,16:11:47,2129,10,,,,6111.86,0
1955020,16:12:30,16:12:30,3472,11,,,,6316.69,0
1955020,16:14:18,16:14:18,3473,12,,,,6657.42,0
1955020,16:15:48,16:15:48,3474,13,,,,6912.94,0
1955020,16:17:33,16:17:33,3475,14,,,,7283.58,0
1955020,16:18:47,16:18:47,3476,15,,,,7565.06,0
1955020,16:19:54,16:19:54,3477,16,,,,7831.05,0
1955020,16:21:11,16:21:11,3478,17,,,,8148.97,0
1955020,16:22:22,16:22:22,3479,18,,,,8465.48,0
1955020,16:25:00,16:25:00,7091,19,,1,,9093.2,
1955030,15:52:00,15:52:00,9945,1,,,1,0,
1955030,15:57:51,15:57:51,2127,2,,,,1692.33,0
1955030,15:59:54,15:59:54,3836,3,,,,2351.28,0
1955030,16:06:23,16:06:23,5040,4,,,,4465.49,0
1955030,16:07:10,16:07:10,5041,5,,,,4665.9,0
1955030,16:07:33,16:07:33,2339,6,,,,4758.8,0
1955030,16:07:56,16:07:56,2340,7,,,,4897.41,0
1955030,16:08:43,16:08:43,2341,8,,,,5202.52,0
1955030,16:11:00,16:11:00,9934,9,,,,5941.11,
1955030,16:11:47,16:11:47,2129,10,,,,6111.86,0
1955030,16:12:30,16:12:30,3472,11,,,,6316.69,0
1955030,16:14:18,16:14:18,3473,12,,,,6657.42,0
1955030,16:15:48,16:15:48,3474,13,,,,6912.94,0
1955030,16:17:33,16:17:33,3475,14,,,,7283.58,0
1955030,16:18:47,16:18:47,3476,15,,,,7565.06,0
1955030,16:19:54,16:19:54,3477,16,,,,7831.05,0
1955030,16:21:11,16:21:11,3478,17,,,,8148.97,0
1955030,16:22:22,16:22:22,3479,18,,,,8465.48,0
1955030,16:25:00,16:25:00,7091,19,,1,,9093.2,
1955040,15:52:00,15:52:00,9945,1,,,1,0,
1955040,15:57:51,15:57:51,2127,2,,,,1692.33,0
1955040,15:59:54,15:59:54,3836,3,,,,2351.28,0
1955040,16:06:23,16:06:23,5040,4,,,,4465.49,0
1955040,16:07:10,16:07:10,5041,5,,,,4665.9,0
1955040,16:07:33,16:07:33,2339,6,,,,4758.8,0
1955040,16:07:56,16:07:56,2340,7,,,,4897.41,0
1955040,16:08:43,16:08:43,2341,8,,,,5202.52,0
1955040,16:11:00,16:11:00,9934,9,,,,5941.11,
1955040,16:11:47,16:11:47,2129,10,,,,6111.86,0
1955040,16:12:30,16:12:30,3472,11,,,,6316.69,0
1955040,16:14:18,16:14:18,3473,12,,,,6657.42,0
1955040,16:15:48,16:15:48,3474,13,,,,6912.94,0
1955040,16:17:33,16:17:33,3475,14,,,,7283.58,0
1955040,16:18:47,16:18:47,3476,15,,,,7565.06,0
1955040,16:19:54,16:19:54,3477,16,,,,7831.05,0
1955040,16:21:11,16:21:11,3478,17,,,,8148.97,0
1955040,16:22:22,16:22:22,3479,18,,,,8465.48,0
1955040,16:25:00,16:25:00,7091,19,,1,,9093.2,
1955050,15:52:00,15:52:00,9945,1,,,1,0,
1955050,15:57:51,15:57:51,2127,2,,,,1692.33,0
1955050,15:59:54,15:59:54,3836,3,,,,2351.28,0
1955050,16:06:23,16:06:23,5040,4,,,,4465.49,0
1955050,16:07:10,16:07:10,5041,5,,,,4665.9,0
1955050,16:07:33,16:07:33,2339,6,,,,4758.8,0
1955050,16:07:56,16:07:56,2340,7,,,,4897.41,0
1955050,16:08:43,16:08:43,2341,8,,,,5202.52,0
1955050,16:11:00,16:11:00,9934,9,,,,5941.11,
1955050,16:11:47,16:11:47,2129,10,,,,6111.86,0
1955050,16:12:30,16:12:30,3472,11,,,,6316.69,0
1955050,16:14:18,16:14:18,3473,12,,,,6657.42,0
1955050,16:15:48,16:15:48,3474,13,,,,6912.94,0
1955050,16:17:33,16:17:33,3475,14,,,,7283.58,0
1955050,16:18:47,16:18:47,3476,15,,,,7565.06,0
1955050,16:19:54,16:19:54,3477,16,,,,7831.05,0
1955050,16:21:11,16:21:11,3478,17,,,,8148.97,0
1955050,16:22:22,16:22:22,3479,18,,,,8465.48,0
1955050,16:25:00,16:25:00,7091,19,,1,,9093.2,
1955060,15:52:00,15:52:00,9945,1,,,1,0,
1955060,15:57:51,15:57:51,2127,2,,,,1692.33,0
1955060,15:59:54,15:59:54,3836,3,,,,2351.28,0
1955060,16:06:23,16:06:23,5040,4,,,,4465.49,0
1955060,16:07:10,16:07:10,5041,5,,,,4665.9,0
1955060,16:07:33,16:07:33,2339,6,,,,4758.8,0
1955060,16:07:56,16:07:56,2340,7,,,,4897.41,0
1955060,16:08:43,16:08:43,2341,8,,,,5202.52,0
1955060,16:11:00,16:11:00,9934,9,,,,5941.11,
1955060,16:11:47,16:11:47,2129,10,,,,6111.86,0
1955060,16:12:30,16:12:30,3472,11,,,,6316.69,0
1955060,16:14:18,16:14:18,3473,12,,,,6657.42,0
1955060,16:15:48,16:15:48,3474,13,,,,6912.94,0
1955060,16:17:33,16:17:33,3475,14,,,,7283.58,0
1955060,16:18:47,16:18:47,3476,15,,,,7565.06,0
1955060,16:19:54,16:19:54,3477,16,,,,7831.05,0
1955060,16:21:11,16:21:11,3478,17,,,,8148.97,0
1955060,16:22:22,16:22:22,3479,18,,,,8465.48,0
1955060,16:25:00,16:25:00,7091,19,,1,,9093.2,
2251020,09:55:00,09:55:00,9945,1,,,1,0,
2251020,10:00:51,10:00:51,2127,2,,,,1692.33,0
2251020,10:02:54,10:02:54,3836,3,,,,2351.28,0
2251020,10:09:23,10:09:23,5040,4,,,,4465.49,0
2251020,10:10:10,10:10:10,5041,5,,,,4665.9,0
2251020,10:10:33,10:10:33,2339,6,,,,4758.8,0
2251020,10:10:56,10:10:56,2340,7,,,,4897.41,0
2251020,10:11:43,10:11:43,2341,8,,,,5202.52,0
2251020,10:14:00,10:14:00,9934,9,,,,5941.11,
2251020,10:14:33,10:14:33,2129,10,,,,6111.86,0
2251020,10:15:04,10:15:04,3472,11,,,,6316.69,0
2251020,10:16:21,10:16:21,3473,12,,,,6657.42,0
2251020,10:17:26,10:17:26,3474,13,,,,6912.94,0
2251020,10:18:40,10:18:40,3475,14,,,,7283.58,0
2251020,10:19:33,10:19:33,3476,15,,,,7565.06,0
2251020,10:20:21,10:20:21,3477,16,,,,7831.05,0
2251020,10:21:16,10:21:16,3478,17,,,,8148.97,0
2251020,10:22:07,10:22:07,3479,18,,,,8465.48,0
2251020,10:24:00,10:24:00,7091,19,,1,,9093.2,
2251030,09:55:00,09:55:00,9945,1,,,1,0,
2251030,10:00:51,10:00:51,2127,2,,,,1692.33,0
2251030,10:02:54,10:02:54,3836,3,,,,2351.28,0
2251030,10:09:23,10:09:23,5040,4,,,,4465.49,0
2251030,10:10:10,10:10:10,5041,5,,,,4665.9,0
2251030,10:10:33,10:10:33,2339,6,,,,4758.8,0
2251030,10:10:56,10:10:56,2340,7,,,,4897.41,0
2251030,10:11:43,10:11:43,2341,8,,,,5202.52,0
2251030,10:14:00,10:14:00,9934,9,,,,5941.11,
2251030,10:14:33,10:14:33,2129,10,,,,6111.86,0
2251030,10:15:04,10:15:04,3472,11,,,,6316.69,0
2251030,10:16:21,10:16:21,3473,12,,,,6657.42,0
2251030,10:17:26,10:17:26,3474,13,,,,6912.94,0
2251030,10:18:40,10:18:40,3475,14,,,,7283.58,0
2251030,10:19:33,10:19:33,3476,15,,,,7565.06,0
2251030,10:20:21,10:20:21,3477,16,,,,7831.05,0
2251030,10:21:16,10:21:16,3478,17,,,,8148.97,0
2251030,10:22:07,10:22:07,3479,18,,,,8465.48,0
2251030,10:24:00,10:24:00,7091,19,,1,,9093.2,
2251040,09:55:00,09:55:00,9945,1,,,1,0,
2251040,10:00:51,10:00:51,2127,2,,,,1692.33,0
2251040,10:02:54,10:02:54,3836,3,,,,2351.28,0
2251040,10:09:23,10:09:23,5040,4,,,,4465.49,0
2251040,10:10:10,10:10:10,5041,5,,,,4665.9,0
2251040,10:10:33,10:10:33,2339,6,,,,4758.8,0
2251040,10:10:56,10:10:56,2340,7,,,,4897.41,0
2251040,10:11:43,10:11:43,2341,8,,,,5202.52,0
2251040,10:14:00,10:14:00,9934,9,,,,5941.11,
2251040,10:14:33,10:14:33,2129,10,,,,6111.86,0
2251040,10:15:04,10:15:04,3472,11,,,,6316.69,0
2251040,10:16:21,10:16:21,3473,12,,,,6657.42,0
2251040,10:17:26,10:17:26,3474,13,,,,6912.94,0
2251040,10:18:40,10:18:40,3475,14,,,,7283.58,0
2251040,10:19:33,10:19:33,3476,15,,,,7565.06,0
2251040,10:20:21,10:20:21,3477,16,,,,7831.05,0
2251040,10:21:16,10:21:16,3478,17,,,,8148.97,0
2251040,10:22:07,10:22:07,3479,18,,,,8465.48,0
2251040,10:24:00,10:24:00,7091,19,,1,,9093.2,
2251050,09:55:00,09:55:00,9945,1,,,1,0,
2251050,10:00:51,10:00:51,2127,2,,,,1692.33,0
2251050,10:02:54,10:02:54,3836,3,,,,2351.28,0
2251050,10:09:23,10:09:23,5040,4,,,,4465.49,0
2251050,10:10:10,10:10:10,5041,5,,,,4665.9,0
2251050,10:10:33,10:10:33,2339,6,,,,4758.8,0
2251050,10:10:56,10:10:56,2340,7,,,,4897.41,0
2251050,10:11:43,10:11:43,2341,8,,,,5202.52,0
2251050,10:14:00,10:14:00,9934,9,,,,5941.11,
2251050,10:14:33,10:14:33,2129,10,,,,6111.86,0
2251050,10:15:04,10:15:04,3472,11,,,,6316.69,0
2251050,10:16:21,10:16:21,3473,12,,,,6657.42,0
2251050,10:17:26,10:17:26,3474,13,,,,6912.94,0
2251050,10:18:40,10:18:40,3475,14,,,,7283.58,0
2251050,10:19:33,10:19:33,3476,15,,,,7565.06,0
2251050,10:20:21,10:20:21,3477,16,,,,7831.05,0
2251050,10:21:16,10:21:16,3478,17,,,,8148.97,0
2251050,10:22:07,10:22:07,3479,18,,,,8465.48,0
2251050,10:24:00,10:24:00,7091,19,,1,,9093.2,
2251060,09:55:00,09:55:00,9945,1,,,1,0,
2251060,10:00:51,10:00:51,2127,2,,,,1692.33,0
2251060,10:02:54,10:02:54,3836,3,,,,2351.28,0
2251060,10:09:23,10:09:23,5040,4,,,,4465.49,0
2251060,10:10:10,10:10:10,5041,5,,,,4665.9,0
2251060,10:10:33,10:10:33,2339,6,,,,4758.8,0
2251060,10:10:56,10:10:56,2340,7,,,,4897.41,0
2251060,10:11:43,10:11:43,2341,8,,,,5202.52,0
2251060,10:14:00,10:14:00,9934,9,,,,5941.11,
2251060,10:14:33,10:14:33,2129,10,,,,6111.86,0
2251060,10:15:04,10:15:04,3472,11,,,,6316.69,0
2251060,10:16:21,10:16:21,3473,12,,,,6657.42,0
2251060,10:17:26,10:17:26,3474,13,,,,6912.94,0
2251060,10:18:40,10:18:40,3475,14,,,,7283.58,0
2251060,10:19:33,10:19:33,3476,15,,,,7565.06,0
2251060,10:20:21,10:20:21,3477,16,,,,7831.05,0
2251060,10:21:16,10:21:16,3478,17,,,,8148.97,0
2251060,10:22:07,10:22:07,3479,18,,,,8465.48,0
2251060,10:24:00,10:24:00,7091,19,,1,,9093.2,
2322070,09:18:00,09:18:00,9945,1,,,1,0,
2322070,09:23:14,09:23:14,2127,2,,,,1692.33,0
2322070,09:25:04,09:25:04,3836,3,,,,2351.28,0
2322070,09:30:52,09:30:52,5040,4,,,,4465.49,0
2322070,09:31:34,09:31:34,5041,5,,,,4665.9,0
2322070,09:31:55,09:31:55,2339,6,,,,4758.8,0
2322070,09:32:16,09:32:16,2340,7,,,,4897.41,0
2322070,09:32:57,09:32:57,2341,8,,,,5202.52,0
2322070,09:35:00,09:35:00,9934,9,,,,5941.11,
2322070,09:35:40,09:35:40,2129,10,,,,6111.86,0
2322070,09:36:17,09:36:17,3472,11,,,,6316.69,0
2322070,09:37:49,09:37:49,3473,12,,,,6657.42,0
2322070,09:39:07,09:39:07,3474,13,,,,6912.94,0
2322070,09:40:36,09:40:36,3475,14,,,,7283.58,0
2322070,09:41:40,09:41:40,3476,15,,,,7565.06,0
2322070,09:42:37,09:42:37,3477,16,,,,7831.05,0
2322070,09:43:44,09:43:44,3478,17,,,,8148.97,0
2322070,09:44:44,09:44:44,3479,18,,,,8465.48,0
2322070,09:47:00,09:47:00,7091,19,,1,,9093.2,
2322090,09:18:00,09:18:00,9945,1,,,1,0,
2322090,09:23:14,09:23:14,2127,2,,,,1692.33,0
2322090,09:25:04,09:25:04,3836,3,,,,2351.28,0
2322090,09:30:52,09:30:52,5040,4,,,,4465.49,0
2322090,09:31:34,09:31:34,5041,5,,,,4665.9,0
2322090,09:31:55,09:31:55,2339,6,,,,4758.8,0
2322090,09:32:16,09:32:16,2340,7,,,,4897.41,0
2322090,09:32:57,09:32:57,2341,8,,,,5202.52,0
2322090,09:35:00,09:35:00,9934,9,,,,5941.11,
2322090,09:35:40,09:35:40,2129,10,,,,6111.86,0
2322090,09:36:17,09:36:17,3472,11,,,,6316.69,0
2322090,09:37:49,09:37:49,3473,12,,,,6657.42,0
2322090,09:39:07,09:39:07,3474,13,,,,6912.94,0
2322090,09:40:36,09:40:36,3475,14,,,,7283.58,0
2322090,09:41:40,09:41:40,3476,15,,,,7565.06,0
2322090,09:42:37,09:42:37,3477,16,,,,7831.05,0
2322090,09:43:44,09:43:44,3478,17,,,,8148.97,0
2322090,09:44:44,09:44:44,3479,18,,,,8465.48,0
2322090,09:47:00,09:47:00,7091,19,,1,,9093.2,
3271070,14:48:00,14:48:00,9945,1,,,1,0,
3271070,14:53:14,14:53:14,2127,2,,,,1692.33,0
3271070,14:55:04,14:55:04,3836,3,,,,2351.28,0
3271070,15:00:52,15:00:52,5040,4,,,,4465.49,0
3271070,15:01:34,15:01:34,5041,5,,,,4665.9,0
3271070,15:01:55,15:01:55,2339,6,,,,4758.8,0
3271070,15:02:16,15:02:16,2340,7,,,,4897.41,0
3271070,15:02:57,15:02:57,2341,8,,,,5202.52,0
3271070,15:05:00,15:05:00,9934,9,,,,5941.11,
3271070,15:05:40,15:05:40,2129,10,,,,6111.86,0
3271070,15:06:17,15:06:17,3472,11,,,,6316.69,0
3271070,15:07:49,15:07:49,3473,12,,,,6657.42,0
3271070,15:09:07,15:09:07,3474,13,,,,6912.94,0
3271070,15:10:36,15:10:36,3475,14,,,,7283.58,0
3271070,15:11:40,15:11:40,3476,15,,,,7565.06,0
3271070,15:12:37,15:12:37,3477,16,,,,7831.05,0
3271070,15:13:44,15:13:44,3478,17,,,,8148.97,0
3271070,15:14:44,15:14:44,3479,18,,,,8465.48,0
3271070,15:17:00,15:17:00,7091,19,,1,,9093.2,
3271090,14:48:00,14:48:00,9945,1,,,1,0,
3271090,14:53:14,14:53:14,2127,2,,,,1692.33,0
3271090,14:55:04,14:55:04,3836,3,,,,2351.28,0
3271090,15:00:52,15:00:52,5040,4,,,,4465.49,0
3271090,15:01:34,15:01:34,5041,5,,,,4665.9,0
3271090,15:01:55,15:01:55,2339,6,,,,4758.8,0
3271090,15:02:16,15:02:16,2340,7,,,,4897.41,0
3271090,15:02:57,15:02:57,2341,8,,,,5202.52,0
3271090,15:05:00,15:05:00,9934,9,,,,5941.11,
3271090,15:05:40,15:05:40,2129,10,,,,6111.86,0
3271090,15:06:17,15:06:17,3472,11,,,,6316.69,0
3271090,15:07:49,15:07:49,3473,12,,,,6657.42,0
3271090,15:09:07,15:09:07,3474,13,,,,6912.94,0
3271090,15:10:36,15:10:36,3475,14,,,,7283.58,0
3271090,15:11:40,15:11:40,3476,15,,,,7565.06,0
3271090,15:12:37,15:12:37,3477,16,,,,7831.05,0
3271090,15:13:44,15:13:44,3478,17,,,,8148.97,0
3271090,15:14:44,15:14:44,3479,18,,,,8465.48,0
3271090,15:17:00,15:17:00,7091,19,,1,,9093.2,
3405020,10:10:00,10:10:00,9945,1,,,1,0,
3405020,10:15:51,10:15:51,2127,2,,,,1692.33,0
3405020,10:17:54,10:17:54,3836,3,,,,2351.28,0
3405020,10:24:23,10:24:23,5040,4,,,,4465.49,0
3405020,10:25:10,10:25:10,5041,5,,,,4665.9,0
3405020,10:25:33,10:25:33,2339,6,,,,4758.8,0
3405020,10:25:56,10:25:56,2340,7,,,,4897.41,0
3405020,10:26:43,10:26:43,2341,8,,,,5202.52,0
3405020,10:29:00,10:29:00,9934,9,,,,5941.11,
3405020,10:29:33,10:29:33,2129,10,,,,6111.86,0
3405020,10:30:04,10:30:04,3472,11,,,,6316.69,0
3405020,10:31:21,10:31:21,3473,12,,,,6657.42,0
3405020,10:32:26,10:32:26,3474,13,,,,6912.94,0
3405020,10:33:40,10:33:40,3475,14,,,,7283.58,0
3405020,10:34:33,10:34:33,3476,15,,,,7565.06,0
3405020,10:35:21,10:35:21,3477,16,,,,7831.05,0
3405020,10:36:16,10:36:16,3478,17,,,,8148.97,0
3405020,10:37:07,10:37:07,3479,18,,,,8465.48,0
3405020,10:39:00,10:39:00,7091,19,,1,,9093.2,
3405030,10:10:00,10:10:00,9945,1,,,1,0,
3405030,10:15:51,10:15:51,2127,2,,,,1692.33,0
3405030,10:17:54,10:17:54,3836,3,,,,2351.28,0
3405030,10:24:23,10:24:23,5040,4,,,,4465.49,0
3405030,10:25:10,10:25:10,5041,5,,,,4665.9,0
3405030,10:25:33,10:25:33,2339,6,,,,4758.8,0
3405030,10:25:56,10:25:56,2340,7,,,,4897.41,0
3405030,10:26:43,10:26:43,2341,8,,,,5202.52,0
3405030,10:29:00,10:29:00,9934,9,,,,5941.11,
3405030,10:29:33,10:29:33,2129,10,,,,6111.86,0
3405030,10:30:04,10:30:04,3472,11,,,,6316.69,0
3405030,10:31:21,10:31:21,3473,12,,,,6657.42,0
3405030,10:32:26,10:32:26,3474,13,,,,6912.94,0
3405030,10:33:40,10:33:40,3475,14,,,,7283.58,0
3405030,10:34:33,10:34:33,3476,15,,,,7565.06,0
3405030,10:35:21,10:35:21,3477,16,,,,7831.05,0
3405030,10:36:16,10:36:16,3478,17,,,,8148.97,0
3405030,10:37:07,10:37:07,3479,18,,,,8465.48,0
3405030,10:39:00,10:39:00,7091,19,,1,,9093.2,
3405040,10:10:00,10:10:00,9945,1,,,1,0,
3405040,10:15:51,10:15:51,2127,2,,,,1692.33,0
3405040,10:17:54,10:17:54,3836,3,,,,2351.28,0
3405040,10:24:23,10:24:23,5040,4,,,,4465.49,0
3405040,10:25:10,10:25:10,5041,5,,,,4665.9,0
3405040,10:25:33,10:25:33,2339,6,,,,4758.8,0
3405040,10:25:56,10:25:56,2340,7,,,,4897.41,0
3405040,10:26:43,10:26:43,2341,8,,,,5202.52,0
3405040,10:29:00,10:29:00,9934,9,,,,5941.11,
3405040,10:29:33,10:29:33,2129,10,,,,6111.86,0
3405040,10:30:04,10:30:04,3472,11,,,,6316.69,0
3405040,10:31:21,10:31:21,3473,12,,,,6657.42,0
3405040,10:32:26,10:32:26,3474,13,,,,6912.94,0
3405040,10:33:40,10:33:40,3475,14,,,,7283.58,0
3405040,10:34:33,10:34:33,3476,15,,,,7565.06,0
3405040,10:35:21,10:35:21,3477,16,,,,7831.05,0
3405040,10:36:16,10:36:16,3478,17,,,,8148.97,0
3405040,10:37:07,10:37:07,3479,18,,,,8465.48,0
3405040,10:39:00,10:39:00,7091,19,,1,,9093.2,
3405050,10:10:00,10:10:00,9945,1,,,1,0,
3405050,10:15:51,10:15:51,2127,2,,,,1692.33,0
3405050,10:17:54,10:17:54,3836,3,,,,2351.28,0
3405050,10:24:23,10:24:23,5040,4,,,,4465.49,0
3405050,10:25:10,10:25:10,5041,5,,,,4665.9,0
3405050,10:25:33,10:25:33,2339,6,,,,4758.8,0
3405050,10:25:56,10:25:56,2340,7,,,,4897.41,0
3405050,10:26:43,10:26:43,2341,8,,,,5202.52,0
3405050,10:29:00,10:29:00,9934,9,,,,5941.11,
3405050,10:29:33,10:29:33,2129,10,,,,6111.86,0
3405050,10:30:04,10:30:04,3472,11,,,,6316.69,0
3405050,10:31:21,10:31:21,3473,12,,,,6657.42,0
3405050,10:32:26,10:32:26,3474,13,,,,6912.94,0
3405050,10:33:40,10:33:40,3475,14,,,,7283.58,0
3405050,10:34:33,10:34:33,3476,15,,,,7565.06,0
3405050,10:35:21,10:35:21,3477,16,,,,7831.05,0
3405050,10:36:16,10:36:16,3478,17,,,,8148.97,0
3405050,10:37:07,10:37:07,3479,18,,,,8465.48,0
3405050,10:39:00,10:39:00,7091,19,,1,,9093.2,
3405060,10:10:00,10:10:00,9945,1,,,1,0,
3405060,10:15:51,10:15:51,2127,2,,,,1692.33,0
3405060,10:17:54,10:17:54,3836,3,,,,2351.28,0
3405060,10:24:23,10:24:23,5040,4,,,,4465.49,0
3405060,10:25:10,10:25:10,5041,5,,,,4665.9,0
3405060,10:25:33,10:25:33,2339,6,,,,4758.8,0
3405060,10:25:56,10:25:56,2340,7,,,,4897.41,0
3405060,10:26:43,10:26:43,2341,8,,,,5202.52,0
3405060,10:29:00,10:29:00,9934,9,,,,5941.11,
3405060,10:29:33,10:29:33,2129,10,,,,6111.86,0
3405060,10:30:04,10:30:04,3472,11,,,,6316.69,0
3405060,10:31:21,10:31:21,3473,12,,,,6657.42,0
3405060,10:32:26,10:32:26,3474,13,,,,6912.94,0
3405060,10:33:40,10:33:40,3475,14,,,,7283.58,0
3405060,10:34:33,10:34:33,3476,15,,,,7565.06,0
3405060,10:35:21,10:35:21,3477,16,,,,7831.05,0
3405060,10:36:16,10:36:16,3478,17,,,,8148.97,0
3405060,10:37:07,10:37:07,3479,18,,,,8465.48,0
3405060,10:39:00,10:39:00,7091,19,,1,,9093.2,
3412020,19:42:00,19:42:00,9945,1,,,1,0,
3412020,19:47:14,19:47:14,2127,2,,,,1692.33,0
3412020,19:49:04,19:49:04,3836,3,,,,2351.28,0
3412020,19:54:52,19:54:52,5040,4,,,,4465.49,0
3412020,19:55:34,19:55:34,5041,5,,,,4665.9,0
3412020,19:55:55,19:55:55,2339,6,,,,4758.8,0
3412020,19:56:16,19:56:16,2340,7,,,,4897.41,0
3412020,19:56:57,19:56:57,2341,8,,,,5202.52,0
3412020,19:59:00,19:59:00,9934,9,,,,5941.11,
3412020,19:59:30,19:59:30,2129,10,,,,6111.86,0
3412020,19:59:58,19:59:58,3472,11,,,,6316.69,0
3412020,20:01:07,20:01:07,3473,12,,,,6657.42,0
3412020,20:02:05,20:02:05,3474,13,,,,6912.94,0
3412020,20:03:12,20:03:12,3475,14,,,,7283.58,0
3412020,20:04:00,20:04:00,3476,15,,,,7565.06,0
3412020,20:04:43,20:04:43,3477,16,,,,7831.05,0
3412020,20:05:33,20:05:33,3478,17,,,,8148.97,0
3412020,20:06:18,20:06:18,3479,18,,,,8465.48,0
3412020,20:08:00,20:08:00,7091,19,,1,,9093.2,
3412030,19:42:00,19:42:00,9945,1,,,1,0,
3412030,19:47:14,19:47:14,2127,2,,,,1692.33,0
3412030,19:49:04,19:49:04,3836,3,,,,2351.28,0
3412030,19:54:52,19:54:52,5040,4,,,,4465.49,0
3412030,19:55:34,19:55:34,5041,5,,,,4665.9,0
3412030,19:55:55,19:55:55,2339,6,,,,4758.8,0
3412030,19:56:16,19:56:16,2340,7,,,,4897.41,0
3412030,19:56:57,19:56:57,2341,8,,,,5202.52,0
3412030,19:59:00,19:59:00,9934,9,,,,5941.11,
3412030,19:59:30,19:59:30,2129,10,,,,6111.86,0
3412030,19:59:58,19:59:58,3472,11,,,,6316.69,0
3412030,20:01:07,20:01:07,3473,12,,,,6657.42,0
3412030,20:02:05,20:02:05,3474,13,,,,6912.94,0
3412030,20:03:12,20:03:12,3475,14,,,,7283.58,0
3412030,20:04:00,20:04:00,3476,15,,,,7565.06,0
3412030,20:04:43,20:04:43,3477,16,,,,7831.05,0
3412030,20:05:33,20:05:33,3478,17,,,,8148.97,0
3412030,20:06:18,20:06:18,3479,18,,,,8465.48,0
3412030,20:08:00,20:08:00,7091,19,,1,,9093.2,
3412040,19:42:00,19:42:00,9945,1,,,1,0,
3412040,19:47:14,19:47:14,2127,2,,,,1692.33,0
3412040,19:49:04,19:49:04,3836,3,,,,2351.28,0
3412040,19:54:52,19:54:52,5040,4,,,,4465.49,0
3412040,19:55:34,19:55:34,5041,5,,,,4665.9,0
3412040,19:55:55,19:55:55,2339,6,,,,4758.8,0
3412040,19:56:16,19:56:16,2340,7,,,,4897.41,0
3412040,19:56:57,19:56:57,2341,8,,,,5202.52,0
3412040,19:59:00,19:59:00,9934,9,,,,5941.11,
3412040,19:59:30,19:59:30,2129,10,,,,6111.86,0
3412040,19:59:58,19:59:58,3472,11,,,,6316.69,0
3412040,20:01:07,20:01:07,3473,12,,,,6657.42,0
3412040,20:02:05,20:02:05,3474,13,,,,6912.94,0
3412040,20:03:12,20:03:12,3475,14,,,,7283.58,0
3412040,20:04:00,20:04:00,3476,15,,,,7565.06,0
3412040,20:04:43,20:04:43,3477,16,,,,7831.05,0
3412040,20:05:33,20:05:33,3478,17,,,,8148.97,0
3412040,20:06:18,20:06:18,3479,18,,,,8465.48,0
3412040,20:08:00,20:08:00,7091,19,,1,,9093.2,
3412050,19:42:00,19:42:00,9945,1,,,1,0,
3412050,19:47:14,19:47:14,2127,2,,,,1692.33,0
3412050,19:49:04,19:49:04,3836,3,,,,2351.28,0
3412050,19:54:52,19:54:52,5040,4,,,,4465.49,0
3412050,19:55:34,19:55:34,5041,5,,,,4665.9,0
3412050,19:55:55,19:55:55,2339,6,,,,4758.8,0
3412050,19:56:16,19:56:16,2340,7,,,,4897.41,0
3412050,19:56:57,19:56:57,2341,8,,,,5202.52,0
3412050,19:59:00,19:59:00,9934,9,,,,5941.11,
3412050,19:59:30,19:59:30,2129,10,,,,6111.86,0
3412050,19:59:58,19:59:58,3472,11,,,,6316.69,0
3412050,20:01:07,20:01:07,3473,12,,,,6657.42,0
3412050,20:02:05,20:02:05,3474,13,,,,6912.94,0
3412050,20:03:12,20:03:12,3475,14,,,,7283.58,0
3412050,20:04:00,20:04:00,3476,15,,,,7565.06,0
3412050,20:04:43,20:04:43,3477,16,,,,7831.05,0
3412050,20:05:33,20:05:33,3478,17,,,,8148.97,0
3412050,20:06:18,20:06:18,3479,18,,,,8465.48,0
3412050,20:08:00,20:08:00,7091,19,,1,,9093.2,
3412060,19:42:00,19:42:00,9945,1,,,1,0,
3412060,19:47:14,19:47:14,2127,2,,,,1692.33,0
3412060,19:49:04,19:49:04,3836,3,,,,2351.28,0
3412060,19:54:52,19:54:52,5040,4,,,,4465.49,0
3412060,19:55:34,19:55:34,5041,5,,,,4665.9,0
3412060,19:55:55,19:55:55,2339,6,,,,4758.8,0
3412060,19:56:16,19:56:16,2340,7,,,,4897.41,0
3412060,19:56:57,19:56:57,2341,8,,,,5202.52,0
3412060,19:59:00,19:59:00,9934,9,,,,5941.11,
3412060,19:59:30,19:59:30,2129,10,,,,6111.86,0
3412060,19:59:58,19:59:58,3472,11,,,,6316.69,0
3412060,20:01:07,20:01:07,3473,12,,,,6657.42,0
3412060,20:02:05,20:02:05,3474,13,,,,6912.94,0
3412060,20:03:12,20:03:12,3475,14,,,,7283.58,0
3412060,20:04:00,20:04:00,3476,15,,,,7565.06,0
3412060,20:04:43,20:04:43,3477,16,,,,7831.05,0
3412060,20:05:33,20:05:33,3478,17,,,,8148.97,0
3412060,20:06:18,20:06:18,3479,18,,,,8465.48,0
3412060,20:08:00,20:08:00,7091,19,,1,,9093.2,
3845020,15:38:00,15:38:00,9945,1,,,1,0,
3845020,15:43:51,15:43:51,2127,2,,,,1692.33,0
3845020,15:45:54,15:45:54,3836,3,,,,2351.28,0
3845020,15:52:23,15:52:23,5040,4,,,,4465.49,0
3845020,15:53:10,15:53:10,5041,5,,,,4665.9,0
3845020,15:53:33,15:53:33,2339,6,,,,4758.8,0
3845020,15:53:56,15:53:56,2340,7,,,,4897.41,0
3845020,15:54:43,15:54:43,2341,8,,,,5202.52,0
3845020,15:57:00,15:57:00,9934,9,,,,5941.11,
3845020,15:57:47,15:57:47,2129,10,,,,6111.86,0
3845020,15:58:30,15:58:30,3472,11,,,,6316.69,0
3845020,16:00:18,16:00:18,3473,12,,,,6657.42,0
3845020,16:01:48,16:01:48,3474,13,,,,6912.94,0
3845020,16:03:33,16:03:33,3475,14,,,,7283.58,0
3845020,16:04:47,16:04:47,3476,15,,,,7565.06,0
3845020,16:05:54,16:05:54,3477,16,,,,7831.05,0
3845020,16:07:11,16:07:11,3478,17,,,,8148.97,0
3845020,16:08:22,16:08:22,3479,18,,,,8465.48,0
3845020,16:11:00,16:11:00,7091,19,,1,,9093.2,
3845030,15:38:00,15:38:00,9945,1,,,1,0,
3845030,15:43:51,15:43:51,2127,2,,,,1692.33,0
3845030,15:45:54,15:45:54,3836,3,,,,2351.28,0
3845030,15:52:23,15:52:23,5040,4,,,,4465.49,0
3845030,15:53:10,15:53:10,5041,5,,,,4665.9,0
3845030,15:53:33,15:53:33,2339,6,,,,4758.8,0
3845030,15:53:56,15:53:56,2340,7,,,,4897.41,0
3845030,15:54:43,15:54:43,2341,8,,,,5202.52,0
3845030,15:57:00,15:57:00,9934,9,,,,5941.11,
3845030,15:57:47,15:57:47,2129,10,,,,6111.86,0
3845030,15:58:30,15:58:30,3472,11,,,,6316.69,0
3845030,16:00:18,16:00:18,3473,12,,,,6657.42,0
3845030,16:01:48,16:01:48,3474,13,,,,6912.94,0
3845030,16:03:33,16:03:33,3475,14,,,,7283.58,0
3845030,16:04:47,16:04:47,3476,15,,,,7565.06,0
3845030,16:05:54,16:05:54,3477,16,,,,7831.05,0
3845030,16:07:11,16:07:11,3478,17,,,,8148.97,0
3845030,16:08:22,16:08:22,3479,18,,,,8465.48,0
3845030,16:11:00,16:11:00,7091,19,,1,,9093.2,
3845040,15:38:00,15:38:00,9945,1,,,1,0,
3845040,15:43:51,15:43:51,2127,2,,,,1692.33,0
3845040,15:45:54,15:45:54,3836,3,,,,2351.28,0
3845040,15:52:23,15:52:23,5040,4,,,,4465.49,0
3845040,15:53:10,15:53:10,5041,5,,,,4665.9,0
3845040,15:53:33,15:53:33,2339,6,,,,4758.8,0
3845040,15:53:56,15:53:56,2340,7,,,,4897.41,0
3845040,15:54:43,15:54:43,2341,8,,,,5202.52,0
3845040,15:57:00,15:57:00,9934,9,,,,5941.11,
3845040,15:57:47,15:57:47,2129,10,,,,6111.86,0
3845040,15:58:30,15:58:30,3472,11,,,,6316.69,0
3845040,16:00:18,16:00:18,3473,12,,,,6657.42,0
3845040,16:01:48,16:01:48,3474,13,,,,6912.94,0
3845040,16:03:33,16:03:33,3475,14,,,,7283.58,0
3845040,16:04:47,16:04:47,3476,15,,,,7565.06,0
3845040,16:05:54,16:05:54,3477,16,,,,7831.05,0
3845040,16:07:11,16:07:11,3478,17,,,,8148.97,0
3845040,16:08:22,16:08:22,3479,18,,,,8465.48,0
3845040,16:11:00,16:11:00,7091,19,,1,,9093.2,
3845050,15:38:00,15:38:00,9945,1,,,1,0,
3845050,15:43:51,15:43:51,2127,2,,,,1692.33,0
3845050,15:45:54,15:45:54,3836,3,,,,2351.28,0
3845050,15:52:23,15:52:23,5040,4,,,,4465.49,0
3845050,15:53:10,15:53:10,5041,5,,,,4665.9,0
3845050,15:53:33,15:53:33,2339,6,,,,4758.8,0
3845050,15:53:56,15:53:56,2340,7,,,,4897.41,0
3845050,15:54:43,15:54:43,2341,8,,,,5202.52,0
3845050,15:57:00,15:57:00,9934,9,,,,5941.11,
3845050,15:57:47,15:57:47,2129,10,,,,6111.86,0
3845050,15:58:30,15:58:30,3472,11,,,,6316.69,0
3845050,16:00:18,16:00:18,3473,12,,,,6657.42,0
3845050,16:01:48,16:01:48,3474,13,,,,6912.94,0
3845050,16:03:33,16:03:33,3475,14,,,,7283.58,0
3845050,16:04:47,16:04:47,3476,15,,,,7565.06,0
3845050,16:05:54,16:05:54,3477,16,,,,7831.05,0
3845050,16:07:11,16:07:11,3478,17,,,,8148.97,0
3845050,16:08:22,16:08:22,3479,18,,,,8465.48,0
3845050,16:11:00,16:11:00,7091,19,,1,,9093.2,
3845060,15:38:00,15:38:00,9945,1,,,1,0,
3845060,15:43:51,15:43:51,2127,2,,,,1692.33,0
3845060,15:45:54,15:45:54,3836,3,,,,2351.28,0
3845060,15:52:23,15:52:23,5040,4,,,,4465.49,0
3845060,15:53:10,15:53:10,5041,5,,,,4665.9,0
3845060,15:53:33,15:53:33,2339,6,,,,4758.8,0
3845060,15:53:56,15:53:56,2340,7,,,,4897.41,0
3845060,15:54:43,15:54:43,2341,8,,,,5202.52,0
3845060,15:57:00,15:57:00,9934,9,,,,5941.11,
3845060,15:57:47,15:57:47,2129,10,,,,6111.86,0
3845060,15:58:30,15:58:30,3472,11,,,,6316.69,0
3845060,16:00:18,16:00:18,3473,12,,,,6657.42,0
3845060,16:01:48,16:01:48,3474,13,,,,6912.94,0
3845060,16:03:33,16:03:33,3475,14,,,,7283.58,0
3845060,16:04:47,16:04:47,3476,15,,,,7565.06,0
3845060,16:05:54,16:05:54,3477,16,,,,7831.05,0
3845060,16:07:11,16:07:11,3478,17,,,,8148.97,0
3845060,16:08:22,16:08:22,3479,18,,,,8465.48,0
3845060,16:11:00,16:11:00,7091,19,,1,,9093.2,
3896070,12:18:00,12:18:00,9945,1,,,1,0,
3896070,12:23:14,12:23:14,2127,2,,,,1692.33,0
3896070,12:25:04,12:25:04,3836,3,,,,2351.28,0
3896070,12:30:52,12:30:52,5040,4,,,,4465.49,0
3896070,12:31:34,12:31:34,5041,5,,,,4665.9,0
3896070,12:31:55,12:31:55,2339,6,,,,4758.8,0
3896070,12:32:16,12:32:16,2340,7,,,,4897.41,0
3896070,12:32:57,12:32:57,2341,8,,,,5202.52,0
3896070,12:35:00,12:35:00,9934,9,,,,5941.11,
3896070,12:35:40,12:35:40,2129,10,,,,6111.86,0
3896070,12:36:17,12:36:17,3472,11,,,,6316.69,0
3896070,12:37:49,12:37:49,3473,12,,,,6657.42,0
3896070,12:39:07,12:39:07,3474,13,,,,6912.94,0
3896070,12:40:36,12:40:36,3475,14,,,,7283.58,0
3896070,12:41:40,12:41:40,3476,15,,,,7565.06,0
3896070,12:42:37,12:42:37,3477,16,,,,7831.05,0
3896070,12:43:44,12:43:44,3478,17,,,,8148.97,0
3896070,12:44:44,12:44:44,3479,18,,,,8465.48,0
3896070,12:47:00,12:47:00,7091,19,,1,,9093.2,
3896090,12:18:00,12:18:00,9945,1,,,1,0,
3896090,12:23:14,12:23:14,2127,2,,,,1692.33,0
3896090,12:25:04,12:25:04,3836,3,,,,2351.28,0
3896090,12:30:52,12:30:52,5040,4,,,,4465.49,0
3896090,12:31:34,12:31:34,5041,5,,,,4665.9,0
3896090,12:31:55,12:31:55,2339,6,,,,4758.8,0
3896090,12:32:16,12:32:16,2340,7,,,,4897.41,0
3896090,12:32:57,12:32:57,2341,8,,,,5202.52,0
3896090,12:35:00,12:35:00,9934,9,,,,5941.11,
3896090,12:35:40,12:35:40,2129,10,,,,6111.86,0
3896090,12:36:17,12:36:17,3472,11,,,,6316.69,0
3896090,12:37:49,12:37:49,3473,12,,,,6657.42,0
3896090,12:39:07,12:39:07,3474,13,,,,6912.94,0
3896090,12:40:36,12:40:36,3475,14,,,,7283.58,0
3896090,12:41:40,12:41:40,3476,15,,,,7565.06,0
3896090,12:42:37,12:42:37,3477,16,,,,7831.05,0
3896090,12:43:44,12:43:44,3478,17,,,,8148.97,0
3896090,12:44:44,12:44:44,3479,18,,,,8465.48,0
3896090,12:47:00,12:47:00,7091,19,,1,,9093.2,
3909070,18:18:00,18:18:00,9945,1,,,1,0,
3909070,18:23:14,18:23:14,2127,2,,,,1692.33,0
3909070,18:25:04,18:25:04,3836,3,,,,2351.28,0
3909070,18:30:52,18:30:52,5040,4,,,,4465.49,0
3909070,18:31:34,18:31:34,5041,5,,,,4665.9,0
3909070,18:31:55,18:31:55,2339,6,,,,4758.8,0
3909070,18:32:16,18:32:16,2340,7,,,,4897.41,0
3909070,18:32:57,18:32:57,2341,8,,,,5202.52,0
3909070,18:35:00,18:35:00,9934,9,,,,5941.11,
3909070,18:35:36,18:35:36,2129,10,,,,6111.86,0
3909070,18:36:11,18:36:11,3472,11,,,,6316.69,0
3909070,18:37:35,18:37:35,3473,12,,,,6657.42,0
3909070,18:38:47,18:38:47,3474,13,,,,6912.94,0
3909070,18:40:08,18:40:08,3475,14,,,,7283.58,0
3909070,18:41:06,18:41:06,3476,15,,,,7565.06,0
3909070,18:41:59,18:41:59,3477,16,,,,7831.05,0
3909070,18:43:00,18:43:00,3478,17,,,,8148.97,0
3909070,18:43:55,18:43:55,3479,18,,,,8465.48,0
3909070,18:46:00,18:46:00,7091,19,,1,,9093.2,
3909090,18:18:00,18:18:00,9945,1,,,1,0,
3909090,18:23:14,18:23:14,2127,2,,,,1692.33,0
3909090,18:25:04,18:25:04,3836,3,,,,2351.28,0
3909090,18:30:52,18:30:52,5040,4,,,,4465.49,0
3909090,18:31:34,18:31:34,5041,5,,,,4665.9,0
3909090,18:31:55,18:31:55,2339,6,,,,4758.8,0
3909090,18:32:16,18:32:16,2340,7,,,,4897.41,0
3909090,18:32:57,18:32:57,2341,8,,,,5202.52,0
3909090,18:35:00,18:35:00,9934,9,,,,5941.11,
3909090,18:35:36,18:35:36,2129,10,,,,6111.86,0
3909090,18:36:11,18:36:11,3472,11,,,,6316.69,0
3909090,18:37:35,18:37:35,3473,12,,,,6657.42,0
3909090,18:38:47,18:38:47,3474,13,,,,6912.94,0
3909090,18:40:08,18:40:08,3475,14,,,,7283.58,0
3909090,18:41:06,18:41:06,3476,15,,,,7565.06,0
3909090,18:41:59,18:41:59,3477,16,,,,7831.05,0
3909090,18:43:00,18:43:00,3478,17,,,,8148.97,0
3909090,18:43:55,18:43:55,3479,18,,,,8465.48,0
3909090,18:46:00,18:46:00,7091,19,,1,,9093.2,
4648020,14:52:00,14:52:00,9945,1,,,1,0,
4648020,14:57:51,14:57:51,2127,2,,,,1692.33,0
4648020,14:59:54,14:59:54,3836,3,,,,2351.28,0
4648020,15:06:23,15:06:23,5040,4,,,,4465.49,0
4648020,15:07:10,15:07:10,5041,5,,,,4665.9,0
4648020,15:07:33,15:07:33,2339,6,,,,4758.8,0
4648020,15:07:56,15:07:56,2340,7,,,,4897.41,0
4648020,15:08:43,15:08:43,2341,8,,,,5202.52,0
4648020,15:11:00,15:11:00,9934,9,,,,5941.11,
4648020,15:11:40,15:11:40,2129,10,,,,6111.86,0
4648020,15:12:17,15:12:17,3472,11,,,,6316.69,0
4648020,15:13:49,15:13:49,3473,12,,,,6657.42,0
4648020,15:15:07,15:15:07,3474,13,,,,6912.94,0
4648020,15:16:36,15:16:36,3475,14,,,,7283.58,0
4648020,15:17:40,15:17:40,3476,15,,,,7565.06,0
4648020,15:18:37,15:18:37,3477,16,,,,7831.05,0
4648020,15:19:44,15:19:44,3478,17,,,,8148.97,0
4648020,15:20:44,15:20:44,3479,18,,,,8465.48,0
4648020,15:23:00,15:23:00,7091,19,,1,,9093.2,
4648030,14:52:00,14:52:00,9945,1,,,1,0,
4648030,14:57:51,14:57:51,2127,2,,,,1692.33,0
4648030,14:59:54,14:59:54,3836,3,,,,2351.28,0
4648030,15:06:23,15:06:23,5040,4,,,,4465.49,0
4648030,15:07:10,15:07:10,5041,5,,,,4665.9,0
4648030,15:07:33,15:07:33,2339,6,,,,4758.8,0
4648030,15:07:56,15:07:56,2340,7,,,,4897.41,0
4648030,15:08:43,15:08:43,2341,8,,,,5202.52,0
4648030,15:11:00,15:11:00,9934,9,,,,5941.11,
4648030,15:11:40,15:11:40,2129,10,,,,6111.86,0
4648030,15:12:17,15:12:17,3472,11,,,,6316.69,0
4648030,15:13:49,15:13:49,3473,12,,,,6657.42,0
4648030,15:15:07,15:15:07,3474,13,,,,6912.94,0
4648030,15:16:36,15:16:36,3475,14,,,,7283.58,0
4648030,15:17:40,15:17:40,3476,15,,,,7565.06,0
4648030,15:18:37,15:18:37,3477,16,,,,7831.05,0
4648030,15:19:44,15:19:44,3478,17,,,,8148.97,0
4648030,15:20:44,15:20:44,3479,18,,,,8465.48,0
4648030,15:23:00,15:23:00,7091,19,,1,,9093.2,
4648040,14:52:00,14:52:00,9945,1,,,1,0,
4648040,14:57:51,14:57:51,2127,2,,,,1692.33,0
4648040,14:59:54,14:59:54,3836,3,,,,2351.28,0
4648040,15:06:23,15:06:23,5040,4,,,,4465.49,0
4648040,15:07:10,15:07:10,5041,5,,,,4665.9,0
4648040,15:07:33,15:07:33,2339,6,,,,4758.8,0
4648040,15:07:56,15:07:56,2340,7,,,,4897.41,0
4648040,15:08:43,15:08:43,2341,8,,,,5202.52,0
4648040,15:11:00,15:11:00,9934,9,,,,5941.11,
4648040,15:11:40,15:11:40,2129,10,,,,6111.86,0
4648040,15:12:17,15:12:17,3472,11,,,,6316.69,0
4648040,15:13:49,15:13:49,3473,12,,,,6657.42,0
4648040,15:15:07,15:15:07,3474,13,,,,6912.94,0
4648040,15:16:36,15:16:36,3475,14,,,,7283.58,0
4648040,15:17:40,15:17:40,3476,15,,,,7565.06,0
4648040,15:18:37,15:18:37,3477,16,,,,7831.05,0
4648040,15:19:44,15:19:44,3478,17,,,,8148.97,0
4648040,15:20:44,15:20:44,3479,18,,,,8465.48,0
4648040,15:23:00,15:23:00,7091,19,,1,,9093.2,
4648050,14:52:00,14:52:00,9945,1,,,1,0,
4648050,14:57:51,14:57:51,2127,2,,,,1692.33,0
4648050,14:59:54,14:59:54,3836,3,,,,2351.28,0
4648050,15:06:23,15:06:23,5040,4,,,,4465.49,0
4648050,15:07:10,15:07:10,5041,5,,,,4665.9,0
4648050,15:07:33,15:07:33,2339,6,,,,4758.8,0
4648050,15:07:56,15:07:56,2340,7,,,,4897.41,0
4648050,15:08:43,15:08:43,2341,8,,,,5202.52,0
4648050,15:11:00,15:11:00,9934,9,,,,5941.11,
4648050,15:11:40,15:11:40,2129,10,,,,6111.86,0
4648050,15:12:17,15:12:17,3472,11,,,,6316.69,0
4648050,15:13:49,15:13:49,3473,12,,,,6657.42,0
4648050,15:15:07,15:15:07,3474,13,,,,6912.94,0
4648050,15:16:36,15:16:36,3475,14,,,,7283.58,0
4648050,15:17:40,15:17:40,3476,15,,,,7565.06,0
4648050,15:18:37,15:18:37,3477,16,,,,7831.05,0
4648050,15:19:44,15:19:44,3478,17,,,,8148.97,0
4648050,15:20:44,15:20:44,3479,18,,,,8465.48,0
4648050,15:23:00,15:23:00,7091,19,,1,,9093.2,
4648060,14:52:00,14:52:00,9945,1,,,1,0,
4648060,14:57:51,14:57:51,2127,2,,,,1692.33,0
4648060,14:59:54,14:59:54,3836,3,,,,2351.28,0
4648060,15:06:23,15:06:23,5040,4,,,,4465.49,0
4648060,15:07:10,15:07:10,5041,5,,,,4665.9,0
4648060,15:07:33,15:07:33,2339,6,,,,4758.8,0
4648060,15:07:56,15:07:56,2340,7,,,,4897.41,0
4648060,15:08:43,15:08:43,2341,8,,,,5202.52,0
4648060,15:11:00,15:11:00,9934,9,,,,5941.11,
4648060,15:11:40,15:11:40,2129,10,,,,6111.86,0
4648060,15:12:17,15:12:17,3472,11,,,,6316.69,0
4648060,15:13:49,15:13:49,3473,12,,,,6657.42,0
4648060,15:15:07,15:15:07,3474,13,,,,6912.94,0
4648060,15:16:36,15:16:36,3475,14,,,,7283.58,0
4648060,15:17:40,15:17:40,3476,15,,,,7565.06,0
4648060,15:18:37,15:18:37,3477,16,,,,7831.05,0
4648060,15:19:44,15:19:44,3478,17,,,,8148.97,0
4648060,15:20:44,15:20:44,3479,18,,,,8465.48,0
4648060,15:23:00,15:23:00,7091,19,,1,,9093.2,
4723010,18:06:00,18:06:00,9945,1,,,1,0,
4723010,18:11:14,18:11:14,2127,2,,,,1692.33,0
4723010,18:13:04,18:13:04,3836,3,,,,2351.28,0
4723010,18:18:52,18:18:52,5040,4,,,,4465.49,0
4723010,18:19:34,18:19:34,5041,5,,,,4665.9,0
4723010,18:19:55,18:19:55,2339,6,,,,4758.8,0
4723010,18:20:16,18:20:16,2340,7,,,,4897.41,0
4723010,18:20:57,18:20:57,2341,8,,,,5202.52,0
4723010,18:23:00,18:23:00,9934,9,,,,5941.11,
4723010,18:23:36,18:23:36,2129,10,,,,6111.86,0
4723010,18:24:11,18:24:11,3472,11,,,,6316.69,0
4723010,18:25:35,18:25:35,3473,12,,,,6657.42,0
4723010,18:26:47,18:26:47,3474,13,,,,6912.94,0
4723010,18:28:08,18:28:08,3475,14,,,,7283.58,0
4723010,18:29:06,18:29:06,3476,15,,,,7565.06,0
4723010,18:29:59,18:29:59,3477,16,,,,7831.05,0
4723010,18:31:00,18:31:00,3478,17,,,,8148.97,0
4723010,18:31:55,18:31:55,3479,18,,,,8465.48,0
4723010,18:34:00,18:34:00,7091,19,,1,,9093.2,
4723080,18:06:00,18:06:00,9945,1,,,1,0,
4723080,18:11:14,18:11:14,2127,2,,,,1692.33,0
4723080,18:13:04,18:13:04,3836,3,,,,2351.28,0
4723080,18:18:52,18:18:52,5040,4,,,,4465.49,0
4723080,18:19:34,18:19:34,5041,5,,,,4665.9,0
4723080,18:19:55,18:19:55,2339,6,,,,4758.8,0
4723080,18:20:16,18:20:16,2340,7,,,,4897.41,0
4723080,18:20:57,18:20:57,2341,8,,,,5202.52,0
4723080,18:23:00,18:23:00,9934,9,,,,5941.11,
4723080,18:23:36,18:23:36,2129,10,,,,6111.86,0
4723080,18:24:11,18:24:11,3472,11,,,,6316.69,0
4723080,18:25:35,18:25:35,3473,12,,,,6657.42,0
4723080,18:26:47,18:26:47,3474,13,,,,6912.94,0
4723080,18:28:08,18:28:08,3475,14,,,,7283.58,0
4723080,18:29:06,18:29:06,3476,15,,,,7565.06,0
4723080,18:29:59,18:29:59,3477,16,,,,7831.05,0
4723080,18:31:00,18:31:00,3478,17,,,,8148.97,0
4723080,18:31:55,18:31:55,3479,18,,,,8465.48,0
4723080,18:34:00,18:34:00,7091,19,,1,,9093.2,
4723100,18:06:00,18:06:00,9945,1,,,1,0,
4723100,18:11:14,18:11:14,2127,2,,,,1692.33,0
4723100,18:13:04,18:13:04,3836,3,,,,2351.28,0
4723100,18:18:52,18:18:52,5040,4,,,,4465.49,0
4723100,18:19:34,18:19:34,5041,5,,,,4665.9,0
4723100,18:19:55,18:19:55,2339,6,,,,4758.8,0
4723100,18:20:16,18:20:16,2340,7,,,,4897.41,0
4723100,18:20:57,18:20:57,2341,8,,,,5202.52,0
4723100,18:23:00,18:23:00,9934,9,,,,5941.11,
4723100,18:23:36,18:23:36,2129,10,,,,6111.86,0
4723100,18:24:11,18:24:11,3472,11,,,,6316.69,0
4723100,18:25:35,18:25:35,3473,12,,,,6657.42,0
4723100,18:26:47,18:26:47,3474,13,,,,6912.94,0
4723100,18:28:08,18:28:08,3475,14,,,,7283.58,0
4723100,18:29:06,18:29:06,3476,15,,,,7565.06,0
4723100,18:29:59,18:29:59,3477,16,,,,7831.05,0
4723100,18:31:00,18:31:00,3478,17,,,,8148.97,0
4723100,18:31:55,18:31:55,3479,18,,,,8465.48,0
4723100,18:34:00,18:34:00,7091,19,,1,,9093.2,
4723110,18:06:00,18:06:00,9945,1,,,1,0,
4723110,18:11:14,18:11:14,2127,2,,,,1692.33,0
4723110,18:13:04,18:13:04,3836,3,,,,2351.28,0
4723110,18:18:52,18:18:52,5040,4,,,,4465.49,0
4723110,18:19:34,18:19:34,5041,5,,,,4665.9,0
4723110,18:19:55,18:19:55,2339,6,,,,4758.8,0
4723110,18:20:16,18:20:16,2340,7,,,,4897.41,0
4723110,18:20:57,18:20:57,2341,8,,,,5202.52,0
4723110,18:23:00,18:23:00,9934,9,,,,5941.11,
4723110,18:23:36,18:23:36,2129,10,,,,6111.86,0
4723110,18:24:11,18:24:11,3472,11,,,,6316.69,0
4723110,18:25:35,18:25:35,3473,12,,,,6657.42,0
4723110,18:26:47,18:26:47,3474,13,,,,6912.94,0
4723110,18:28:08,18:28:08,3475,14,,,,7283.58,0
4723110,18:29:06,18:29:06,3476,15,,,,7565.06,0
4723110,18:29:59,18:29:59,3477,16,,,,7831.05,0
4723110,18:31:00,18:31:00,3478,17,,,,8148.97,0
4723110,18:31:55,18:31:55,3479,18,,,,8465.48,0
4723110,18:34:00,18:34:00,7091,19,,1,,9093.2,
4748020,11:25:00,11:25:00,9945,1,,,1,0,
4748020,11:30:51,11:30:51,2127,2,,,,1692.33,0
4748020,11:32:54,11:32:54,3836,3,,,,2351.28,0
4748020,11:39:23,11:39:23,5040,4,,,,4465.49,0
4748020,11:40:10,11:40:10,5041,5,,,,4665.9,0
4748020,11:40:33,11:40:33,2339,6,,,,4758.8,0
4748020,11:40:56,11:40:56,2340,7,,,,4897.41,0
4748020,11:41:43,11:41:43,2341,8,,,,5202.52,0
4748020,11:44:00,11:44:00,9934,9,,,,5941.11,
4748020,11:44:33,11:44:33,2129,10,,,,6111.86,0
4748020,11:45:04,11:45:04,3472,11,,,,6316.69,0
4748020,11:46:21,11:46:21,3473,12,,,,6657.42,0
4748020,11:47:26,11:47:26,3474,13,,,,6912.94,0
4748020,11:48:40,11:48:40,3475,14,,,,7283.58,0
4748020,11:49:33,11:49:33,3476,15,,,,7565.06,0
4748020,11:50:21,11:50:21,3477,16,,,,7831.05,0
4748020,11:51:16,11:51:16,3478,17,,,,8148.97,0
4748020,11:52:07,11:52:07,3479,18,,,,8465.48,0
4748020,11:54:00,11:54:00,7091,19,,1,,9093.2,
4748030,11:25:00,11:25:00,9945,1,,,1,0,
4748030,11:30:51,11:30:51,2127,2,,,,1692.33,0
4748030,11:32:54,11:32:54,3836,3,,,,2351.28,0
4748030,11:39:23,11:39:23,5040,4,,,,4465.49,0
4748030,11:40:10,11:40:10,5041,5,,,,4665.9,0
4748030,11:40:33,11:40:33,2339,6,,,,4758.8,0
4748030,11:40:56,11:40:56,2340,7,,,,4897.41,0
4748030,11:41:43,11:41:43,2341,8,,,,5202.52,0
4748030,11:44:00,11:44:00,9934,9,,,,5941.11,
4748030,11:44:33,11:44:33,2129,10,,,,6111.86,0
4748030,11:45:04,11:45:04,3472,11,,,,6316.69,0
4748030,11:46:21,11:46:21,3473,12,,,,6657.42,0
4748030,11:47:26,11:47:26,3474,13,,,,6912.94,0
4748030,11:48:40,11:48:40,3475,14,,,,7283.58,0
4748030,11:49:33,11:49:33,3476,15,,,,7565.06,0
4748030,11:50:21,11:50:21,3477,16,,,,7831.05,0
4748030,11:51:16,11:51:16,3478,17,,,,8148.97,0
4748030,11:52:07,11:52:07,3479,18,,,,8465.48,0
4748030,11:54:00,11:54:00,7091,19,,1,,9093.2,
4748040,11:25:00,11:25:00,9945,1,,,1,0,
4748040,11:30:51,11:30:51,2127,2,,,,1692.33,0
4748040,11:32:54,11:32:54,3836,3,,,,2351.28,0
4748040,11:39:23,11:39:23,5040,4,,,,4465.49,0
4748040,11:40:10,11:40:10,5041,5,,,,4665.9,0
4748040,11:40:33,11:40:33,2339,6,,,,4758.8,0
4748040,11:40:56,11:40:56,2340,7,,,,4897.41,0
4748040,11:41:43,11:41:43,2341,8,,,,5202.52,0
4748040,11:44:00,11:44:00,9934,9,,,,5941.11,
4748040,11:44:33,11:44:33,2129,10,,,,6111.86,0
4748040,11:45:04,11:45:04,3472,11,,,,6316.69,0
4748040,11:46:21,11:46:21,3473,12,,,,6657.42,0
4748040,11:47:26,11:47:26,3474,13,,,,6912.94,0
4748040,11:48:40,11:48:40,3475,14,,,,7283.58,0
4748040,11:49:33,11:49:33,3476,15,,,,7565.06,0
4748040,11:50:21,11:50:21,3477,16,,,,7831.05,0
4748040,11:51:16,11:51:16,3478,17,,,,8148.97,0
4748040,11:52:07,11:52:07,3479,18,,,,8465.48,0
4748040,11:54:00,11:54:00,7091,19,,1,,9093.2,
4748050,11:25:00,11:25:00,9945,1,,,1,0,
4748050,11:30:51,11:30:51,2127,2,,,,1692.33,0
4748050,11:32:54,11:32:54,3836,3,,,,2351.28,0
4748050,11:39:23,11:39:23,5040,4,,,,4465.49,0
4748050,11:40:10,11:40:10,5041,5,,,,4665.9,0
4748050,11:40:33,11:40:33,2339,6,,,,4758.8,0
4748050,11:40:56,11:40:56,2340,7,,,,4897.41,0
4748050,11:41:43,11:41:43,2341,8,,,,5202.52,0
4748050,11:44:00,11:44:00,9934,9,,,,5941.11,
4748050,11:44:33,11:44:33,2129,10,,,,6111.86,0
4748050,11:45:04,11:45:04,3472,11,,,,6316.69,0
4748050,11:46:21,11:46:21,3473,12,,,,6657.42,0
4748050,11:47:26,11:47:26,3474,13,,,,6912.94,0
4748050,11:48:40,11:48:40,3475,14,,,,7283.58,0
4748050,11:49:33,11:49:33,3476,15,,,,7565.06,0
4748050,11:50:21,11:50:21,3477,16,,,,7831.05,0
4748050,11:51:16,11:51:16,3478,17,,,,8148.97,0
4748050,11:52:07,11:52:07,3479,18,,,,8465.48,0
4748050,11:54:00,11:54:00,7091,19,,1,,9093.2,
4748060,11:25:00,11:25:00,9945,1,,,1,0,
4748060,11:30:51,11:30:51,2127,2,,,,1692.33,0
4748060,11:32:54,11:32:54,3836,3,,,,2351.28,0
4748060,11:39:23,11:39:23,5040,4,,,,4465.49,0
4748060,11:40:10,11:40:10,5041,5,,,,4665.9,0
4748060,11:40:33,11:40:33,2339,6,,,,4758.8,0
4748060,11:40:56,11:40:56,2340,7,,,,4897.41,0
4748060,11:41:43,11:41:43,2341,8,,,,5202.52,0
4748060,11:44:00,11:44:00,9934,9,,,,5941.11,
4748060,11:44:33,11:44:33,2129,10,,,,6111.86,0
4748060,11:45:04,11:45:04,3472,11,,,,6316.69,0
4748060,11:46:21,11:46:21,3473,12,,,,6657.42,0
4748060,11:47:26,11:47:26,3474,13,,,,6912.94,0
4748060,11:48:40,11:48:40,3475,14,,,,7283.58,0
4748060,11:49:33,11:49:33,3476,15,,,,7565.06,0
4748060,11:50:21,11:50:21,3477,16,,,,7831.05,0
4748060,11:51:16,11:51:16,3478,17,,,,8148.97,0
4748060,11:52:07,11:52:07,3479,18,,,,8465.48,0
4748060,11:54:00,11:54:00,7091,19,,1,,9093.2,
4751020,21:13:00,21:13:00,9945,1,,,1,0,
4751020,21:18:14,21:18:14,2127,2,,,,1692.33,0
4751020,21:20:04,21:20:04,3836,3,,,,2351.28,0
4751020,21:25:52,21:25:52,5040,4,,,,4465.49,0
4751020,21:26:34,21:26:34,5041,5,,,,4665.9,0
4751020,21:26:55,21:26:55,2339,6,,,,4758.8,0
4751020,21:27:16,21:27:16,2340,7,,,,4897.41,0
4751020,21:27:57,21:27:57,2341,8,,,,5202.52,0
4751020,21:30:00,21:30:00,9934,9,,,,5941.11,
4751020,21:30:30,21:30:30,2129,10,,,,6111.86,0
4751020,21:30:58,21:30:58,3472,11,,,,6316.69,0
4751020,21:32:07,21:32:07,3473,12,,,,6657.42,0
4751020,21:33:05,21:33:05,3474,13,,,,6912.94,0
4751020,21:34:12,21:34:12,3475,14,,,,7283.58,0
4751020,21:35:00,21:35:00,3476,15,,,,7565.06,0
4751020,21:35:43,21:35:43,3477,16,,,,7831.05,0
4751020,21:36:33,21:36:33,3478,17,,,,8148.97,0
4751020,21:37:18,21:37:18,3479,18,,,,8465.48,0
4751020,21:39:00,21:39:00,7091,19,,1,,9093.2,
4751030,21:13:00,21:13:00,9945,1,,,1,0,
4751030,21:18:14,21:18:14,2127,2,,,,1692.33,0
4751030,21:20:04,21:20:04,3836,3,,,,2351.28,0
4751030,21:25:52,21:25:52,5040,4,,,,4465.49,0
4751030,21:26:34,21:26:34,5041,5,,,,4665.9,0
4751030,21:26:55,21:26:55,2339,6,,,,4758.8,0
4751030,21:27:16,21:27:16,2340,7,,,,4897.41,0
4751030,21:27:57,21:27:57,2341,8,,,,5202.52,0
4751030,21:30:00,21:30:00,9934,9,,,,5941.11,
4751030,21:30:30,21:30:30,2129,10,,,,6111.86,0
4751030,21:30:58,21:30:58,3472,11,,,,6316.69,0
4751030,21:32:07,21:32:07,3473,12,,,,6657.42,0
4751030,21:33:05,21:33:05,3474,13,,,,6912.94,0
4751030,21:34:12,21:34:12,3475,14,,,,7283.58,0
4751030,21:35:00,21:35:00,3476,15,,,,7565.06,0
4751030,21:35:43,21:35:43,3477,16,,,,7831.05,0
4751030,21:36:33,21:36:33,3478,17,,,,8148.97,0
4751030,21:37:18,21:37:18,3479,18,,,,8465.48,0
4751030,21:39:00,21:39:00,7091,19,,1,,9093.2,
4751040,21:13:00,21:13:00,9945,1,,,1,0,
4751040,21:18:14,21:18:14,2127,2,,,,1692.33,0
4751040,21:20:04,21:20:04,3836,3,,,,2351.28,0
4751040,21:25:52,21:25:52,5040,4,,,,4465.49,0
4751040,21:26:34,21:26:34,5041,5,,,,4665.9,0
4751040,21:26:55,21:26:55,2339,6,,,,4758.8,0
4751040,21:27:16,21:27:16,2340,7,,,,4897.41,0
4751040,21:27:57,21:27:57,2341,8,,,,5202.52,0
4751040,21:30:00,21:30:00,9934,9,,,,5941.11,
4751040,21:30:30,21:30:30,2129,10,,,,6111.86,0
4751040,21:30:58,21:30:58,3472,11,,,,6316.69,0
4751040,21:32:07,21:32:07,3473,12,,,,6657.42,0
4751040,21:33:05,21:33:05,3474,13,,,,6912.94,0
4751040,21:34:12,21:34:12,3475,14,,,,7283.58,0
4751040,21:35:00,21:35:00,3476,15,,,,7565.06,0
4751040,21:35:43,21:35:43,3477,16,,,,7831.05,0
4751040,21:36:33,21:36:33,3478,17,,,,8148.97,0
4751040,21:37:18,21:37:18,3479,18,,,,8465.48,0
4751040,21:39:00,21:39:00,7091,19,,1,,9093.2,
4751050,21:13:00,21:13:00,9945,1,,,1,0,
4751050,21:18:14,21:18:14,2127,2,,,,1692.33,0
4751050,21:20:04,21:20:04,3836,3,,,,2351.28,0
4751050,21:25:52,21:25:52,5040,4,,,,4465.49,0
4751050,21:26:34,21:26:34,5041,5,,,,4665.9,0
4751050,21:26:55,21:26:55,2339,6,,,,4758.8,0
4751050,21:27:16,21:27:16,2340,7,,,,4897.41,0
4751050,21:27:57,21:27:57,2341,8,,,,5202.52,0
4751050,21:30:00,21:30:00,9934,9,,,,5941.11,
4751050,21:30:30,21:30:30,2129,10,,,,6111.86,0
4751050,21:30:58,21:30:58,3472,11,,,,6316.69,0
4751050,21:32:07,21:32:07,3473,12,,,,6657.42,0
4751050,21:33:05,21:33:05,3474,13,,,,6912.94,0
4751050,21:34:12,21:34:12,3475,14,,,,7283.58,0
4751050,21:35:00,21:35:00,3476,15,,,,7565.06,0
4751050,21:35:43,21:35:43,3477,16,,,,7831.05,0
4751050,21:36:33,21:36:33,3478,17,,,,8148.97,0
4751050,21:37:18,21:37:18,3479,18,,,,8465.48,0
4751050,21:39:00,21:39:00,7091,19,,1,,9093.2,
4751060,21:13:00,21:13:00,9945,1,,,1,0,
4751060,21:18:14,21:18:14,2127,2,,,,1692.33,0
4751060,21:20:04,21:20:04,3836,3,,,,2351.28,0
4751060,21:25:52,21:25:52,5040,4,,,,4465.49,0
4751060,21:26:34,21:26:34,5041,5,,,,4665.9,0
4751060,21:26:55,21:26:55,2339,6,,,,4758.8,0
4751060,21:27:16,21:27:16,2340,7,,,,4897.41,0
4751060,21:27:57,21:27:57,2341,8,,,,5202.52,0
4751060,21:30:00,21:30:00,9934,9,,,,5941.11,
4751060,21:30:30,21:30:30,2129,10,,,,6111.86,0
4751060,21:30:58,21:30:58,3472,11,,,,6316.69,0
4751060,21:32:07,21:32:07,3473,12,,,,6657.42,0
4751060,21:33:05,21:33:05,3474,13,,,,6912.94,0
4751060,21:34:12,21:34:12,3475,14,,,,7283.58,0
4751060,21:35:00,21:35:00,3476,15,,,,7565.06,0
4751060,21:35:43,21:35:43,3477,16,,,,7831.05,0
4751060,21:36:33,21:36:33,3478,17,,,,8148.97,0
4751060,21:37:18,21:37:18,3479,18,,,,8465.48,0
4751060,21:39:00,21:39:00,7091,19,,1,,9093.2,
48020,16:50:00,16:50:00,9945,1,,,1,0,
48020,16:57:05,16:57:05,2127,2,,,,1692.33,0
48020,16:59:33,16:59:33,3836,3,,,,2351.28,0
48020,17:07:25,17:07:25,5040,4,,,,4465.49,0
48020,17:08:21,17:08:21,5041,5,,,,4665.9,0
48020,17:08:50,17:08:50,2339,6,,,,4758.8,0
48020,17:09:18,17:09:18,2340,7,,,,4897.41,0
48020,17:10:14,17:10:14,2341,8,,,,5202.52,0
48020,17:13:00,17:13:00,9934,9,,,,5941.11,
48020,17:13:43,17:13:43,2129,10,,,,6111.86,0
48020,17:14:24,17:14:24,3472,11,,,,6316.69,0
48020,17:16:04,17:16:04,3473,12,,,,6657.42,0
48020,17:17:28,17:17:28,3474,13,,,,6912.94,0
48020,17:19:05,17:19:05,3475,14,,,,7283.58,0
48020,17:20:13,17:20:13,3476,15,,,,7565.06,0
48020,17:21:16,17:21:16,3477,16,,,,7831.05,0
48020,17:22:27,17:22:27,3478,17,,,,8148.97,0
48020,17:23:33,17:23:33,3479,18,,,,8465.48,0
48020,17:26:00,17:26:00,7091,19,,1,,9093.2,
48030,16:50:00,16:50:00,9945,1,,,1,0,
48030,16:57:05,16:57:05,2127,2,,,,1692.33,0
48030,16:59:33,16:59:33,3836,3,,,,2351.28,0
48030,17:07:25,17:07:25,5040,4,,,,4465.49,0
48030,17:08:21,17:08:21,5041,5,,,,4665.9,0
48030,17:08:50,17:08:50,2339,6,,,,4758.8,0
48030,17:09:18,17:09:18,2340,7,,,,4897.41,0
48030,17:10:14,17:10:14,2341,8,,,,5202.52,0
48030,17:13:00,17:13:00,9934,9,,,,5941.11,
48030,17:13:43,17:13:43,2129,10,,,,6111.86,0
48030,17:14:24,17:14:24,3472,11,,,,6316.69,0
48030,17:16:04,17:16:04,3473,12,,,,6657.42,0
48030,17:17:28,17:17:28,3474,13,,,,6912.94,0
48030,17:19:05,17:19:05,3475,14,,,,7283.58,0
48030,17:20:13,17:20:13,3476,15,,,,7565.06,0
48030,17:21:16,17:21:16,3477,16,,,,7831.05,0
48030,17:22:27,17:22:27,3478,17,,,,8148.97,0
48030,17:23:33,17:23:33,3479,18,,,,8465.48,0
48030,17:26:00,17:26:00,7091,19,,1,,9093.2,
48040,16:50:00,16:50:00,9945,1,,,1,0,
48040,16:57:05,16:57:05,2127,2,,,,1692.33,0
48040,16:59:33,16:59:33,3836,3,,,,2351.28,0
48040,17:07:25,17:07:25,5040,4,,,,4465.49,0
48040,17:08:21,17:08:21,5041,5,,,,4665.9,0
48040,17:08:50,17:08:50,2339,6,,,,4758.8,0
48040,17:09:18,17:09:18,2340,7,,,,4897.41,0
48040,17:10:14,17:10:14,2341,8,,,,5202.52,0
48040,17:13:00,17:13:00,9934,9,,,,5941.11,
48040,17:13:43,17:13:43,2129,10,,,,6111.86,0
48040,17:14:24,17:14:24,3472,11,,,,6316.69,0
48040,17:16:04,17:16:04,3473,12,,,,6657.42,0
48040,17:17:28,17:17:28,3474,13,,,,6912.94,0
48040,17:19:05,17:19:05,3475,14,,,,7283.58,0
48040,17:20:13,17:20:13,3476,15,,,,7565.06,0
48040,17:21:16,17:21:16,3477,16,,,,7831.05,0
48040,17:22:27,17:22:27,3478,17,,,,8148.97,0
48040,17:23:33,17:23:33,3479,18,,,,8465.48,0
48040,17:26:00,17:26:00,7091,19,,1,,9093.2,
48050,16:50:00,16:50:00,9945,1,,,1,0,
48050,16:57:05,16:57:05,2127,2,,,,1692.33,0
48050,16:59:33,16:59:33,3836,3,,,,2351.28,0
48050,17:07:25,17:07:25,5040,4,,,,4465.49,0
48050,17:08:21,17:08:21,5041,5,,,,4665.9,0
48050,17:08:50,17:08:50,2339,6,,,,4758.8,0
48050,17:09:18,17:09:18,2340,7,,,,4897.41,0
48050,17:10:14,17:10:14,2341,8,,,,5202.52,0
48050,17:13:00,17:13:00,9934,9,,,,5941.11,
48050,17:13:43,17:13:43,2129,10,,,,6111.86,0
48050,17:14:24,17:14:24,3472,11,,,,6316.69,0
48050,17:16:04,17:16:04,3473,12,,,,6657.42,0
48050,17:17:28,17:17:28,3474,13,,,,6912.94,0
48050,17:19:05,17:19:05,3475,14,,,,7283.58,0
48050,17:20:13,17:20:13,3476,15,,,,7565.06,0
48050,17:21:16,17:21:16,3477,16,,,,7831.05,0
48050,17:22:27,17:22:27,3478,17,,,,8148.97,0
48050,17:23:33,17:23:33,3479,18,,,,8465.48,0
48050,17:26:00,17:26:00,7091,19,,1,,9093.2,
48060,16:50:00,16:50:00,9945,1,,,1,0,
48060,16:57:05,16:57:05,2127,2,,,,1692.33,0
48060,16:59:33,16:59:33,3836,3,,,,2351.28,0
48060,17:07:25,17:07:25,5040,4,,,,4465.49,0
48060,17:08:21,17:08:21,5041,5,,,,4665.9,0
48060,17:08:50,17:08:50,2339,6,,,,4758.8,0
48060,17:09:18,17:09:18,2340,7,,,,4897.41,0
48060,17:10:14,17:10:14,2341,8,,,,5202.52,0
48060,17:13:00,17:13:00,9934,9,,,,5941.11,
48060,17:13:43,17:13:43,2129,10,,,,6111.86,0
48060,17:14:24,17:14:24,3472,11,,,,6316.69,0
48060,17:16:04,17:16:04,3473,12,,,,6657.42,0
48060,17:17:28,17:17:28,3474,13,,,,6912.94,0
48060,17:19:05,17:19:05,3475,14,,,,7283.58,0
48060,17:20:13,17:20:13,3476,15,,,,7565.06,0
48060,17:21:16,17:21:16,3477,16,,,,7831.05,0
48060,17:22:27,17:22:27,3478,17,,,,8148.97,0
48060,17:23:33,17:23:33,3479,18,,,,8465.48,0
48060,17:26:00,17:26:00,7091,19,,1,,9093.2,
5162020,12:25:00,12:25:00,9945,1,,,1,0,
5162020,12:30:51,12:30:51,2127,2,,,,1692.33,0
5162020,12:32:54,12:32:54,3836,3,,,,2351.28,0
5162020,12:39:23,12:39:23,5040,4,,,,4465.49,0
5162020,12:40:10,12:40:10,5041,5,,,,4665.9,0
5162020,12:40:33,12:40:33,2339,6,,,,4758.8,0
5162020,12:40:56,12:40:56,2340,7,,,,4897.41,0
5162020,12:41:43,12:41:43,2341,8,,,,5202.52,0
5162020,12:44:00,12:44:00,9934,9,,,,5941.11,
5162020,12:44:33,12:44:33,2129,10,,,,6111.86,0
5162020,12:45:04,12:45:04,3472,11,,,,6316.69,0
5162020,12:46:21,12:46:21,3473,12,,,,6657.42,0
5162020,12:47:26,12:47:26,3474,13,,,,6912.94,0
5162020,12:48:40,12:48:40,3475,14,,,,7283.58,0
5162020,12:49:33,12:49:33,3476,15,,,,7565.06,0
5162020,12:50:21,12:50:21,3477,16,,,,7831.05,0
5162020,12:51:16,12:51:16,3478,17,,,,8148.97,0
5162020,12:52:07,12:52:07,3479,18,,,,8465.48,0
5162020,12:54:00,12:54:00,7091,19,,1,,9093.2,
5162030,12:25:00,12:25:00,9945,1,,,1,0,
5162030,12:30:51,12:30:51,2127,2,,,,1692.33,0
5162030,12:32:54,12:32:54,3836,3,,,,2351.28,0
5162030,12:39:23,12:39:23,5040,4,,,,4465.49,0
5162030,12:40:10,12:40:10,5041,5,,,,4665.9,0
5162030,12:40:33,12:40:33,2339,6,,,,4758.8,0
5162030,12:40:56,12:40:56,2340,7,,,,4897.41,0
5162030,12:41:43,12:41:43,2341,8,,,,5202.52,0
5162030,12:44:00,12:44:00,9934,9,,,,5941.11,
5162030,12:44:33,12:44:33,2129,10,,,,6111.86,0
5162030,12:45:04,12:45:04,3472,11,,,,6316.69,0
5162030,12:46:21,12:46:21,3473,12,,,,6657.42,0
5162030,12:47:26,12:47:26,3474,13,,,,6912.94,0
5162030,12:48:40,12:48:40,3475,14,,,,7283.58,0
5162030,12:49:33,12:49:33,3476,15,,,,7565.06,0
5162030,12:50:21,12:50:21,3477,16,,,,7831.05,0
5162030,12:51:16,12:51:16,3478,17,,,,8148.97,0
5162030,12:52:07,12:52:07,3479,18,,,,8465.48,0
5162030,12:54:00,12:54:00,7091,19,,1,,9093.2,
5162040,12:25:00,12:25:00,9945,1,,,1,0,
5162040,12:30:51,12:30:51,2127,2,,,,1692.33,0
5162040,12:32:54,12:32:54,3836,3,,,,2351.28,0
5162040,12:39:23,12:39:23,5040,4,,,,4465.49,0
5162040,12:40:10,12:40:10,5041,5,,,,4665.9,0
5162040,12:40:33,12:40:33,2339,6,,,,4758.8,0
5162040,12:40:56,12:40:56,2340,7,,,,4897.41,0
5162040,12:41:43,12:41:43,2341,8,,,,5202.52,0
5162040,12:44:00,12:44:00,9934,9,,,,5941.11,
5162040,12:44:33,12:44:33,2129,10,,,,6111.86,0
5162040,12:45:04,12:45:04,3472,11,,,,6316.69,0
5162040,12:46:21,12:46:21,3473,12,,,,6657.42,0
5162040,12:47:26,12:47:26,3474,13,,,,6912.94,0
5162040,12:48:40,12:48:40,3475,14,,,,7283.58,0
5162040,12:49:33,12:49:33,3476,15,,,,7565.06,0
5162040,12:50:21,12:50:21,3477,16,,,,7831.05,0
5162040,12:51:16,12:51:16,3478,17,,,,8148.97,0
5162040,12:52:07,12:52:07,3479,18,,,,8465.48,0
5162040,12:54:00,12:54:00,7091,19,,1,,9093.2,
5162050,12:25:00,12:25:00,9945,1,,,1,0,
5162050,12:30:51,12:30:51,2127,2,,,,1692.33,0
5162050,12:32:54,12:32:54,3836,3,,,,2351.28,0
5162050,12:39:23,12:39:23,5040,4,,,,4465.49,0
5162050,12:40:10,12:40:10,5041,5,,,,4665.9,0
5162050,12:40:33,12:40:33,2339,6,,,,4758.8,0
5162050,12:40:56,12:40:56,2340,7,,,,4897.41,0
5162050,12:41:43,12:41:43,2341,8,,,,5202.52,0
5162050,12:44:00,12:44:00,9934,9,,,,5941.11,
5162050,12:44:33,12:44:33,2129,10,,,,6111.86,0
5162050,12:45:04,12:45:04,3472,11,,,,6316.69,0
5162050,12:46:21,12:46:21,3473,12,,,,6657.42,0
5162050,12:47:26,12:47:26,3474,13,,,,6912.94,0
5162050,12:48:40,12:48:40,3475,14,,,,7283.58,0
5162050,12:49:33,12:49:33,3476,15,,,,7565.06,0
5162050,12:50:21,12:50:21,3477,16,,,,7831.05,0
5162050,12:51:16,12:51:16,3478,17,,,,8148.97,0
5162050,12:52:07,12:52:07,3479,18,,,,8465.48,0
5162050,12:54:00,12:54:00,7091,19,,1,,9093.2,
5162060,12:25:00,12:25:00,9945,1,,,1,0,
5162060,12:30:51,12:30:51,2127,2,,,,1692.33,0
5162060,12:32:54,12:32:54,3836,3,,,,2351.28,0
5162060,12:39:23,12:39:23,5040,4,,,,4465.49,0
5162060,12:40:10,12:40:10,5041,5,,,,4665.9,0
5162060,12:40:33,12:40:33,2339,6,,,,4758.8,0
5162060,12:40:56,12:40:56,2340,7,,,,4897.41,0
5162060,12:41:43,12:41:43,2341,8,,,,5202.52,0
5162060,12:44:00,12:44:00,9934,9,,,,5941.11,
5162060,12:44:33,12:44:33,2129,10,,,,6111.86,0
5162060,12:45:04,12:45:04,3472,11,,,,6316.69,0
5162060,12:46:21,12:46:21,3473,12,,,,6657.42,0
5162060,12:47:26,12:47:26,3474,13,,,,6912.94,0
5162060,12:48:40,12:48:40,3475,14,,,,7283.58,0
5162060,12:49:33,12:49:33,3476,15,,,,7565.06,0
5162060,12:50:21,12:50:21,3477,16,,,,7831.05,0
5162060,12:51:16,12:51:16,3478,17,,,,8148.97,0
5162060,12:52:07,12:52:07,3479,18,,,,8465.48,0
5162060,12:54:00,12:54:00,7091,19,,1,,9093.2,
5275010,11:06:00,11:06:00,9945,1,,,1,0,
5275010,11:11:14,11:11:14,2127,2,,,,1692.33,0
5275010,11:13:04,11:13:04,3836,3,,,,2351.28,0
5275010,11:18:52,11:18:52,5040,4,,,,4465.49,0
5275010,11:19:34,11:19:34,5041,5,,,,4665.9,0
5275010,11:19:55,11:19:55,2339,6,,,,4758.8,0
5275010,11:20:16,11:20:16,2340,7,,,,4897.41,0
5275010,11:20:57,11:20:57,2341,8,,,,5202.52,0
5275010,11:23:00,11:23:00,9934,9,,,,5941.11,
5275010,11:23:40,11:23:40,2129,10,,,,6111.86,0
5275010,11:24:17,11:24:17,3472,11,,,,6316.69,0
5275010,11:25:49,11:25:49,3473,12,,,,6657.42,0
5275010,11:27:07,11:27:07,3474,13,,,,6912.94,0
5275010,11:28:36,11:28:36,3475,14,,,,7283.58,0
5275010,11:29:40,11:29:40,3476,15,,,,7565.06,0
5275010,11:30:37,11:30:37,3477,16,,,,7831.05,0
5275010,11:31:44,11:31:44,3478,17,,,,8148.97,0
5275010,11:32:44,11:32:44,3479,18,,,,8465.48,0
5275010,11:35:00,11:35:00,7091,19,,1,,9093.2,
5275080,11:06:00,11:06:00,9945,1,,,1,0,
5275080,11:11:14,11:11:14,2127,2,,,,1692.33,0
5275080,11:13:04,11:13:04,3836,3,,,,2351.28,0
5275080,11:18:52,11:18:52,5040,4,,,,4465.49,0
5275080,11:19:34,11:19:34,5041,5,,,,4665.9,0
5275080,11:19:55,11:19:55,2339,6,,,,4758.8,0
5275080,11:20:16,11:20:16,2340,7,,,,4897.41,0
5275080,11:20:57,11:20:57,2341,8,,,,5202.52,0
5275080,11:23:00,11:23:00,9934,9,,,,5941.11,
5275080,11:23:40,11:23:40,2129,10,,,,6111.86,0
5275080,11:24:17,11:24:17,3472,11,,,,6316.69,0
5275080,11:25:49,11:25:49,3473,12,,,,6657.42,0
5275080,11:27:07,11:27:07,3474,13,,,,6912.94,0
5275080,11:28:36,11:28:36,3475,14,,,,7283.58,0
5275080,11:29:40,11:29:40,3476,15,,,,7565.06,0
5275080,11:30:37,11:30:37,3477,16,,,,7831.05,0
5275080,11:31:44,11:31:44,3478,17,,,,8148.97,0
5275080,11:32:44,11:32:44,3479,18,,,,8465.48,0
5275080,11:35:00,11:35:00,7091,19,,1,,9093.2,
5275100,11:06:00,11:06:00,9945,1,,,1,0,
5275100,11:11:14,11:11:14,2127,2,,,,1692.33,0
5275100,11:13:04,11:13:04,3836,3,,,,2351.28,0
5275100,11:18:52,11:18:52,5040,4,,,,4465.49,0
5275100,11:19:34,11:19:34,5041,5,,,,4665.9,0
5275100,11:19:55,11:19:55,2339,6,,,,4758.8,0
5275100,11:20:16,11:20:16,2340,7,,,,4897.41,0
5275100,11:20:57,11:20:57,2341,8,,,,5202.52,0
5275100,11:23:00,11:23:00,9934,9,,,,5941.11,
5275100,11:23:40,11:23:40,2129,10,,,,6111.86,0
5275100,11:24:17,11:24:17,3472,11,,,,6316.69,0
5275100,11:25:49,11:25:49,3473,12,,,,6657.42,0
5275100,11:27:07,11:27:07,3474,13,,,,6912.94,0
5275100,11:28:36,11:28:36,3475,14,,,,7283.58,0
5275100,11:29:40,11:29:40,3476,15,,,,7565.06,0
5275100,11:30:37,11:30:37,3477,16,,,,7831.05,0
5275100,11:31:44,11:31:44,3478,17,,,,8148.97,0
5275100,11:32:44,11:32:44,3479,18,,,,8465.48,0
5275100,11:35:00,11:35:00,7091,19,,1,,9093.2,
5275110,11:06:00,11:06:00,9945,1,,,1,0,
5275110,11:11:14,11:11:14,2127,2,,,,1692.33,0
5275110,11:13:04,11:13:04,3836,3,,,,2351.28,0
5275110,11:18:52,11:18:52,5040,4,,,,4465.49,0
5275110,11:19:34,11:19:34,5041,5,,,,4665.9,0
5275110,11:19:55,11:19:55,2339,6,,,,4758.8,0
5275110,11:20:16,11:20:16,2340,7,,,,4897.41,0
5275110,11:20:57,11:20:57,2341,8,,,,5202.52,0
5275110,11:23:00,11:23:00,9934,9,,,,5941.11,
5275110,11:23:40,11:23:40,2129,10,,,,6111.86,0
5275110,11:24:17,11:24:17,3472,11,,,,6316.69,0
5275110,11:25:49,11:25:49,3473,12,,,,6657.42,0
5275110,11:27:07,11:27:07,3474,13,,,,6912.94,0
5275110,11:28:36,11:28:36,3475,14,,,,7283.58,0
5275110,11:29:40,11:29:40,3476,15,,,,7565.06,0
5275110,11:30:37,11:30:37,3477,16,,,,7831.05,0
5275110,11:31:44,11:31:44,3478,17,,,,8148.97,0
5275110,11:32:44,11:32:44,3479,18,,,,8465.48,0
5275110,11:35:00,11:35:00,7091,19,,1,,9093.2,
5321010,17:06:00,17:06:00,9945,1,,,1,0,
5321010,17:11:14,17:11:14,2127,2,,,,1692.33,0
5321010,17:13:04,17:13:04,3836,3,,,,2351.28,0
5321010,17:18:52,17:18:52,5040,4,,,,4465.49,0
5321010,17:19:34,17:19:34,5041,5,,,,4665.9,0
5321010,17:19:55,17:19:55,2339,6,,,,4758.8,0
5321010,17:20:16,17:20:16,2340,7,,,,4897.41,0
5321010,17:20:57,17:20:57,2341,8,,,,5202.52,0
5321010,17:23:00,17:23:00,9934,9,,,,5941.11,
5321010,17:23:40,17:23:40,2129,10,,,,6111.86,0
5321010,17:24:17,17:24:17,3472,11,,,,6316.69,0
5321010,17:25:49,17:25:49,3473,12,,,,6657.42,0
5321010,17:27:07,17:27:07,3474,13,,,,6912.94,0
5321010,17:28:36,17:28:36,3475,14,,,,7283.58,0
5321010,17:29:40,17:29:40,3476,15,,,,7565.06,0
5321010,17:30:37,17:30:37,3477,16,,,,7831.05,0
5321010,17:31:44,17:31:44,3478,17,,,,8148.97,0
5321010,17:32:44,17:32:44,3479,18,,,,8465.48,0
5321010,17:35:00,17:35:00,7091,19,,1,,9093.2,
5321080,17:06:00,17:06:00,9945,1,,,1,0,
5321080,17:11:14,17:11:14,2127,2,,,,1692.33,0
5321080,17:13:04,17:13:04,3836,3,,,,2351.28,0
5321080,17:18:52,17:18:52,5040,4,,,,4465.49,0
5321080,17:19:34,17:19:34,5041,5,,,,4665.9,0
5321080,17:19:55,17:19:55,2339,6,,,,4758.8,0
5321080,17:20:16,17:20:16,2340,7,,,,4897.41,0
5321080,17:20:57,17:20:57,2341,8,,,,5202.52,0
5321080,17:23:00,17:23:00,9934,9,,,,5941.11,
5321080,17:23:40,17:23:40,2129,10,,,,6111.86,0
5321080,17:24:17,17:24:17,3472,11,,,,6316.69,0
5321080,17:25:49,17:25:49,3473,12,,,,6657.42,0
5321080,17:27:07,17:27:07,3474,13,,,,6912.94,0
5321080,17:28:36,17:28:36,3475,14,,,,7283.58,0
5321080,17:29:40,17:29:40,3476,15,,,,7565.06,0
5321080,17:30:37,17:30:37,3477,16,,,,7831.05,0
5321080,17:31:44,17:31:44,3478,17,,,,8148.97,0
5321080,17:32:44,17:32:44,3479,18,,,,8465.48,0
5321080,17:35:00,17:35:00,7091,19,,1,,9093.2,
5321100,17:06:00,17:06:00,9945,1,,,1,0,
5321100,17:11:14,17:11:14,2127,2,,,,1692.33,0
5321100,17:13:04,17:13:04,3836,3,,,,2351.28,0
5321100,17:18:52,17:18:52,5040,4,,,,4465.49,0
5321100,17:19:34,17:19:34,5041,5,,,,4665.9,0
5321100,17:19:55,17:19:55,2339,6,,,,4758.8,0
5321100,17:20:16,17:20:16,2340,7,,,,4897.41,0
5321100,17:20:57,17:20:57,2341,8,,,,5202.52,0
5321100,17:23:00,17:23:00,9934,9,,,,5941.11,
5321100,17:23:40,17:23:40,2129,10,,,,6111.86,0
5321100,17:24:17,17:24:17,3472,11,,,,6316.69,0
5321100,17:25:49,17:25:49,3473,12,,,,6657.42,0
5321100,17:27:07,17:27:07,3474,13,,,,6912.94,0
5321100,17:28:36,17:28:36,3475,14,,,,7283.58,0
5321100,17:29:40,17:29:40,3476,15,,,,7565.06,0
5321100,17:30:37,17:30:37,3477,16,,,,7831.05,0
5321100,17:31:44,17:31:44,3478,17,,,,8148.97,0
5321100,17:32:44,17:32:44,3479,18,,,,8465.48,0
5321100,17:35:00,17:35:00,7091,19,,1,,9093.2,
5321110,17:06:00,17:06:00,9945,1,,,1,0,
5321110,17:11:14,17:11:14,2127,2,,,,1692.33,0
5321110,17:13:04,17:13:04,3836,3,,,,2351.28,0
5321110,17:18:52,17:18:52,5040,4,,,,4465.49,0
5321110,17:19:34,17:19:34,5041,5,,,,4665.9,0
5321110,17:19:55,17:19:55,2339,6,,,,4758.8,0
5321110,17:20:16,17:20:16,2340,7,,,,4897.41,0
5321110,17:20:57,17:20:57,2341,8,,,,5202.52,0
5321110,17:23:00,17:23:00,9934,9,,,,5941.11,
5321110,17:23:40,17:23:40,2129,10,,,,6111.86,0
5321110,17:24:17,17:24:17,3472,11,,,,6316.69,0
5321110,17:25:49,17:25:49,3473,12,,,,6657.42,0
5321110,17:27:07,17:27:07,3474,13,,,,6912.94,0
5321110,17:28:36,17:28:36,3475,14,,,,7283.58,0
5321110,17:29:40,17:29:40,3476,15,,,,7565.06,0
5321110,17:30:37,17:30:37,3477,16,,,,7831.05,0
5321110,17:31:44,17:31:44,3478,17,,,,8148.97,0
5321110,17:32:44,17:32:44,3479,18,,,,8465.48,0
5321110,17:35:00,17:35:00,7091,19,,1,,9093.2,
5473020,07:38:00,07:38:00,9945,1,,,1,0,
5473020,07:43:51,07:43:51,2127,2,,,,1692.33,0
5473020,07:45:54,07:45:54,3836,3,,,,2351.28,0
5473020,07:52:23,07:52:23,5040,4,,,,4465.49,0
5473020,07:53:10,07:53:10,5041,5,,,,4665.9,0
5473020,07:53:33,07:53:33,2339,6,,,,4758.8,0
5473020,07:53:56,07:53:56,2340,7,,,,4897.41,0
5473020,07:54:43,07:54:43,2341,8,,,,5202.52,0
5473020,07:57:00,07:57:00,9934,9,,,,5941.11,
5473020,07:57:33,07:57:33,2129,10,,,,6111.86,0
5473020,07:58:04,07:58:04,3472,11,,,,6316.69,0
5473020,07:59:21,07:59:21,3473,12,,,,6657.42,0
5473020,08:00:26,08:00:26,3474,13,,,,6912.94,0
5473020,08:01:40,08:01:40,3475,14,,,,7283.58,0
5473020,08:02:33,08:02:33,3476,15,,,,7565.06,0
5473020,08:03:21,08:03:21,3477,16,,,,7831.05,0
5473020,08:04:16,08:04:16,3478,17,,,,8148.97,0
5473020,08:05:07,08:05:07,3479,18,,,,8465.48,0
5473020,08:07:00,08:07:00,7091,19,,1,,9093.2,
5473030,07:38:00,07:38:00,9945,1,,,1,0,
5473030,07:43:51,07:43:51,2127,2,,,,1692.33,0
5473030,07:45:54,07:45:54,3836,3,,,,2351.28,0
5473030,07:52:23,07:52:23,5040,4,,,,4465.49,0
5473030,07:53:10,07:53:10,5041,5,,,,4665.9,0
5473030,07:53:33,07:53:33,2339,6,,,,4758.8,0
5473030,07:53:56,07:53:56,2340,7,,,,4897.41,0
5473030,07:54:43,07:54:43,2341,8,,,,5202.52,0
5473030,07:57:00,07:57:00,9934,9,,,,5941.11,
5473030,07:57:33,07:57:33,2129,10,,,,6111.86,0
5473030,07:58:04,07:58:04,3472,11,,,,6316.69,0
5473030,07:59:21,07:59:21,3473,12,,,,6657.42,0
5473030,08:00:26,08:00:26,3474,13,,,,6912.94,0
5473030,08:01:40,08:01:40,3475,14,,,,7283.58,0
5473030,08:02:33,08:02:33,3476,15,,,,7565.06,0
5473030,08:03:21,08:03:21,3477,16,,,,7831.05,0
5473030,08:04:16,08:04:16,3478,17,,,,8148.97,0
5473030,08:05:07,08:05:07,3479,18,,,,8465.48,0
5473030,08:07:00,08:07:00,7091,19,,1,,9093.2,
5473040,07:38:00,07:38:00,9945,1,,,1,0,
5473040,07:43:51,07:43:51,2127,2,,,,1692.33,0
5473040,07:45:54,07:45:54,3836,3,,,,2351.28,0
5473040,07:52:23,07:52:23,5040,4,,,,4465.49,0
5473040,07:53:10,07:53:10,5041,5,,,,4665.9,0
5473040,07:53:33,07:53:33,2339,6,,,,4758.8,0
5473040,07:53:56,07:53:56,2340,7,,,,4897.41,0
5473040,07:54:43,07:54:43,2341,8,,,,5202.52,0
5473040,07:57:00,07:57:00,9934,9,,,,5941.11,
5473040,07:57:33,07:57:33,2129,10,,,,6111.86,0
5473040,07:58:04,07:58:04,3472,11,,,,6316.69,0
5473040,07:59:21,07:59:21,3473,12,,,,6657.42,0
5473040,08:00:26,08:00:26,3474,13,,,,6912.94,0
5473040,08:01:40,08:01:40,3475,14,,,,7283.58,0
5473040,08:02:33,08:02:33,3476,15,,,,7565.06,0
5473040,08:03:21,08:03:21,3477,16,,,,7831.05,0
5473040,08:04:16,08:04:16,3478,17,,,,8148.97,0
5473040,08:05:07,08:05:07,3479,18,,,,8465.48,0
5473040,08:07:00,08:07:00,7091,19,,1,,9093.2,
5473050,07:38:00,07:38:00,9945,1,,,1,0,
5473050,07:43:51,07:43:51,2127,2,,,,1692.33,0
5473050,07:45:54,07:45:54,3836,3,,,,2351.28,0
5473050,07:52:23,07:52:23,5040,4,,,,4465.49,0
5473050,07:53:10,07:53:10,5041,5,,,,4665.9,0
5473050,07:53:33,07:53:33,2339,6,,,,4758.8,0
5473050,07:53:56,07:53:56,2340,7,,,,4897.41,0
5473050,07:54:43,07:54:43,2341,8,,,,5202.52,0
5473050,07:57:00,07:57:00,9934,9,,,,5941.11,
5473050,07:57:33,07:57:33,2129,10,,,,6111.86,0
5473050,07:58:04,07:58:04,3472,11,,,,6316.69,0
5473050,07:59:21,07:59:21,3473,12,,,,6657.42,0
5473050,08:00:26,08:00:26,3474,13,,,,6912.94,0
5473050,08:01:40,08:01:40,3475,14,,,,7283.58,0
5473050,08:02:33,08:02:33,3476,15,,,,7565.06,0
5473050,08:03:21,08:03:21,3477,16,,,,7831.05,0
5473050,08:04:16,08:04:16,3478,17,,,,8148.97,0
5473050,08:05:07,08:05:07,3479,18,,,,8465.48,0
5473050,08:07:00,08:07:00,7091,19,,1,,9093.2,
5473060,07:38:00,07:38:00,9945,1,,,1,0,
5473060,07:43:51,07:43:51,2127,2,,,,1692.33,0
5473060,07:45:54,07:45:54,3836,3,,,,2351.28,0
5473060,07:52:23,07:52:23,5040,4,,,,4465.49,0
5473060,07:53:10,07:53:10,5041,5,,,,4665.9,0
5473060,07:53:33,07:53:33,2339,6,,,,4758.8,0
5473060,07:53:56,07:53:56,2340,7,,,,4897.41,0
5473060,07:54:43,07:54:43,2341,8,,,,5202.52,0
5473060,07:57:00,07:57:00,9934,9,,,,5941.11,
5473060,07:57:33,07:57:33,2129,10,,,,6111.86,0
5473060,07:58:04,07:58:04,3472,11,,,,6316.69,0
5473060,07:59:21,07:59:21,3473,12,,,,6657.42,0
5473060,08:00:26,08:00:26,3474,13,,,,6912.94,0
5473060,08:01:40,08:01:40,3475,14,,,,7283.58,0
5473060,08:02:33,08:02:33,3476,15,,,,7565.06,0
5473060,08:03:21,08:03:21,3477,16,,,,7831.05,0
5473060,08:04:16,08:04:16,3478,17,,,,8148.97,0
5473060,08:05:07,08:05:07,3479,18,,,,8465.48,0
5473060,08:07:00,08:07:00,7091,19,,1,,9093.2,
5884020,16:35:00,16:35:00,9945,1,,,1,0,
5884020,16:42:05,16:42:05,2127,2,,,,1692.33,0
5884020,16:44:33,16:44:33,3836,3,,,,2351.28,0
5884020,16:52:25,16:52:25,5040,4,,,,4465.49,0
5884020,16:53:21,16:53:21,5041,5,,,,4665.9,0
5884020,16:53:50,16:53:50,2339,6,,,,4758.8,0
5884020,16:54:18,16:54:18,2340,7,,,,4897.41,0
5884020,16:55:14,16:55:14,2341,8,,,,5202.52,0
5884020,16:58:00,16:58:00,9934,9,,,,5941.11,
5884020,16:58:43,16:58:43,2129,10,,,,6111.86,0
5884020,16:59:24,16:59:24,3472,11,,,,6316.69,0
5884020,17:01:04,17:01:04,3473,12,,,,6657.42,0
5884020,17:02:28,17:02:28,3474,13,,,,6912.94,0
5884020,17:04:05,17:04:05,3475,14,,,,7283.58,0
5884020,17:05:13,17:05:13,3476,15,,,,7565.06,0
5884020,17:06:16,17:06:16,3477,16,,,,7831.05,0
5884020,17:07:27,17:07:27,3478,17,,,,8148.97,0
5884020,17:08:33,17:08:33,3479,18,,,,8465.48,0
5884020,17:11:00,17:11:00,7091,19,,1,,9093.2,
5884030,16:35:00,16:35:00,9945,1,,,1,0,
5884030,16:42:05,16:42:05,2127,2,,,,1692.33,0
5884030,16:44:33,16:44:33,3836,3,,,,2351.28,0
5884030,16:52:25,16:52:25,5040,4,,,,4465.49,0
5884030,16:53:21,16:53:21,5041,5,,,,4665.9,0
5884030,16:53:50,16:53:50,2339,6,,,,4758.8,0
5884030,16:54:18,16:54:18,2340,7,,,,4897.41,0
5884030,16:55:14,16:55:14,2341,8,,,,5202.52,0
5884030,16:58:00,16:58:00,9934,9,,,,5941.11,
5884030,16:58:43,16:58:43,2129,10,,,,6111.86,0
5884030,16:59:24,16:59:24,3472,11,,,,6316.69,0
5884030,17:01:04,17:01:04,3473,12,,,,6657.42,0
5884030,17:02:28,17:02:28,3474,13,,,,6912.94,0
5884030,17:04:05,17:04:05,3475,14,,,,7283.58,0
5884030,17:05:13,17:05:13,3476,15,,,,7565.06,0
5884030,17:06:16,17:06:16,3477,16,,,,7831.05,0
5884030,17:07:27,17:07:27,3478,17,,,,8148.97,0
5884030,17:08:33,17:08:33,3479,18,,,,8465.48,0
5884030,17:11:00,17:11:00,7091,19,,1,,9093.2,
5884040,16:35:00,16:35:00,9945,1,,,1,0,
5884040,16:42:05,16:42:05,2127,2,,,,1692.33,0
5884040,16:44:33,16:44:33,3836,3,,,,2351.28,0
5884040,16:52:25,16:52:25,5040,4,,,,4465.49,0
5884040,16:53:21,16:53:21,5041,5,,,,4665.9,0
5884040,16:53:50,16:53:50,2339,6,,,,4758.8,0
5884040,16:54:18,16:54:18,2340,7,,,,4897.41,0
5884040,16:55:14,16:55:14,2341,8,,,,5202.52,0
5884040,16:58:00,16:58:00,9934,9,,,,5941.11,
5884040,16:58:43,16:58:43,2129,10,,,,6111.86,0
5884040,16:59:24,16:59:24,3472,11,,,,6316.69,0
5884040,17:01:04,17:01:04,3473,12,,,,6657.42,0
5884040,17:02:28,17:02:28,3474,13,,,,6912.94,0
5884040,17:04:05,17:04:05,3475,14,,,,7283.58,0
5884040,17:05:13,17:05:13,3476,15,,,,7565.06,0
5884040,17:06:16,17:06:16,3477,16,,,,7831.05,0
5884040,17:07:27,17:07:27,3478,17,,,,8148.97,0
5884040,17:08:33,17:08:33,3479,18,,,,8465.48,0
5884040,17:11:00,17:11:00,7091,19,,1,,9093.2,
5884050,16:35:00,16:35:00,9945,1,,,1,0,
5884050,16:42:05,16:42:05,2127,2,,,,1692.33,0
5884050,16:44:33,16:44:33,3836,3,,,,2351.28,0
5884050,16:52:25,16:52:25,5040,4,,,,4465.49,0
5884050,16:53:21,16:53:21,5041,5,,,,4665.9,0
5884050,16:53:50,16:53:50,2339,6,,,,4758.8,0
5884050,16:54:18,16:54:18,2340,7,,,,4897.41,0
5884050,16:55:14,16:55:14,2341,8,,,,5202.52,0
5884050,16:58:00,16:58:00,9934,9,,,,5941.11,
5884050,16:58:43,16:58:43,2129,10,,,,6111.86,0
5884050,16:59:24,16:59:24,3472,11,,,,6316.69,0
5884050,17:01:04,17:01:04,3473,12,,,,6657.42,0
5884050,17:02:28,17:02:28,3474,13,,,,6912.94,0
5884050,17:04:05,17:04:05,3475,14,,,,7283.58,0
5884050,17:05:13,17:05:13,3476,15,,,,7565.06,0
5884050,17:06:16,17:06:16,3477,16,,,,7831.05,0
5884050,17:07:27,17:07:27,3478,17,,,,8148.97,0
5884050,17:08:33,17:08:33,3479,18,,,,8465.48,0
5884050,17:11:00,17:11:00,7091,19,,1,,9093.2,
5884060,16:35:00,16:35:00,9945,1,,,1,0,
5884060,16:42:05,16:42:05,2127,2,,,,1692.33,0
5884060,16:44:33,16:44:33,3836,3,,,,2351.28,0
5884060,16:52:25,16:52:25,5040,4,,,,4465.49,0
5884060,16:53:21,16:53:21,5041,5,,,,4665.9,0
5884060,16:53:50,16:53:50,2339,6,,,,4758.8,0
5884060,16:54:18,16:54:18,2340,7,,,,4897.41,0
5884060,16:55:14,16:55:14,2341,8,,,,5202.52,0
5884060,16:58:00,16:58:00,9934,9,,,,5941.11,
5884060,16:58:43,16:58:43,2129,10,,,,6111.86,0
5884060,16:59:24,16:59:24,3472,11,,,,6316.69,0
5884060,17:01:04,17:01:04,3473,12,,,,6657.42,0
5884060,17:02:28,17:02:28,3474,13,,,,6912.94,0
5884060,17:04:05,17:04:05,3475,14,,,,7283.58,0
5884060,17:05:13,17:05:13,3476,15,,,,7565.06,0
5884060,17:06:16,17:06:16,3477,16,,,,7831.05,0
5884060,17:07:27,17:07:27,3478,17,,,,8148.97,0
5884060,17:08:33,17:08:33,3479,18,,,,8465.48,0
5884060,17:11:00,17:11:00,7091,19,,1,,9093.2,
5893020,11:55:00,11:55:00,9945,1,,,1,0,
5893020,12:00:51,12:00:51,2127,2,,,,1692.33,0
5893020,12:02:54,12:02:54,3836,3,,,,2351.28,0
5893020,12:09:23,12:09:23,5040,4,,,,4465.49,0
5893020,12:10:10,12:10:10,5041,5,,,,4665.9,0
5893020,12:10:33,12:10:33,2339,6,,,,4758.8,0
5893020,12:10:56,12:10:56,2340,7,,,,4897.41,0
5893020,12:11:43,12:11:43,2341,8,,,,5202.52,0
5893020,12:14:00,12:14:00,9934,9,,,,5941.11,
5893020,12:14:33,12:14:33,2129,10,,,,6111.86,0
5893020,12:15:04,12:15:04,3472,11,,,,6316.69,0
5893020,12:16:21,12:16:21,3473,12,,,,6657.42,0
5893020,12:17:26,12:17:26,3474,13,,,,6912.94,0
5893020,12:18:40,12:18:40,3475,14,,,,7283.58,0
5893020,12:19:33,12:19:33,3476,15,,,,7565.06,0
5893020,12:20:21,12:20:21,3477,16,,,,7831.05,0
5893020,12:21:16,12:21:16,3478,17,,,,8148.97,0
5893020,12:22:07,12:22:07,3479,18,,,,8465.48,0
5893020,12:24:00,12:24:00,7091,19,,1,,9093.2,
5893030,11:55:00,11:55:00,9945,1,,,1,0,
5893030,12:00:51,12:00:51,2127,2,,,,1692.33,0
5893030,12:02:54,12:02:54,3836,3,,,,2351.28,0
5893030,12:09:23,12:09:23,5040,4,,,,4465.49,0
5893030,12:10:10,12:10:10,5041,5,,,,4665.9,0
5893030,12:10:33,12:10:33,2339,6,,,,4758.8,0
5893030,12:10:56,12:10:56,2340,7,,,,4897.41,0
5893030,12:11:43,12:11:43,2341,8,,,,5202.52,0
5893030,12:14:00,12:14:00,9934,9,,,,5941.11,
5893030,12:14:33,12:14:33,2129,10,,,,6111.86,0
5893030,12:15:04,12:15:04,3472,11,,,,6316.69,0
5893030,12:16:21,12:16:21,3473,12,,,,6657.42,0
5893030,12:17:26,12:17:26,3474,13,,,,6912.94,0
5893030,12:18:40,12:18:40,3475,14,,,,7283.58,0
5893030,12:19:33,12:19:33,3476,15,,,,7565.06,0
5893030,12:20:21,12:20:21,3477,16,,,,7831.05,0
5893030,12:21:16,12:21:16,3478,17,,,,8148.97,0
5893030,12:22:07,12:22:07,3479,18,,,,8465.48,0
5893030,12:24:00,12:24:00,7091,19,,1,,9093.2,
5893040,11:55:00,11:55:00,9945,1,,,1,0,
5893040,12:00:51,12:00:51,2127,2,,,,1692.33,0
5893040,12:02:54,12:02:54,3836,3,,,,2351.28,0
5893040,12:09:23,12:09:23,5040,4,,,,4465.49,0
5893040,12:10:10,12:10:10,5041,5,,,,4665.9,0
5893040,12:10:33,12:10:33,2339,6,,,,4758.8,0
5893040,12:10:56,12:10:56,2340,7,,,,4897.41,0
5893040,12:11:43,12:11:43,2341,8,,,,5202.52,0
5893040,12:14:00,12:14:00,9934,9,,,,5941.11,
5893040,12:14:33,12:14:33,2129,10,,,,6111.86,0
5893040,12:15:04,12:15:04,3472,11,,,,6316.69,0
5893040,12:16:21,12:16:21,3473,12,,,,6657.42,0
5893040,12:17:26,12:17:26,3474,13,,,,6912.94,0
5893040,12:18:40,12:18:40,3475,14,,,,7283.58,0
5893040,12:19:33,12:19:33,3476,15,,,,7565.06,0
5893040,12:20:21,12:20:21,3477,16,,,,7831.05,0
5893040,12:21:16,12:21:16,3478,17,,,,8148.97,0
5893040,12:22:07,12:22:07,3479,18,,,,8465.48,0
5893040,12:24:00,12:24:00,7091,19,,1,,9093.2,
5893050,11:55:00,11:55:00,9945,1,,,1,0,
5893050,12:00:51,12:00:51,2127,2,,,,1692.33,0
5893050,12:02:54,12:02:54,3836,3,,,,2351.28,0
5893050,12:09:23,12:09:23,5040,4,,,,4465.49,0
5893050,12:10:10,12:10:10,5041,5,,,,4665.9,0
5893050,12:10:33,12:10:33,2339,6,,,,4758.8,0
5893050,12:10:56,12:10:56,2340,7,,,,4897.41,0
5893050,12:11:43,12:11:43,2341,8,,,,5202.52,0
5893050,12:14:00,12:14:00,9934,9,,,,5941.11,
5893050,12:14:33,12:14:33,2129,10,,,,6111.86,0
5893050,12:15:04,12:15:04,3472,11,,,,6316.69,0
5893050,12:16:21,12:16:21,3473,12,,,,6657.42,0
5893050,12:17:26,12:17:26,3474,13,,,,6912.94,0
5893050,12:18:40,12:18:40,3475,14,,,,7283.58,0
5893050,12:19:33,12:19:33,3476,15,,,,7565.06,0
5893050,12:20:21,12:20:21,3477,16,,,,7831.05,0
5893050,12:21:16,12:21:16,3478,17,,,,8148.97,0
5893050,12:22:07,12:22:07,3479,18,,,,8465.48,0
5893050,12:24:00,12:24:00,7091,19,,1,,9093.2,
5893060,11:55:00,11:55:00,9945,1,,,1,0,
5893060,12:00:51,12:00:51,2127,2,,,,1692.33,0
5893060,12:02:54,12:02:54,3836,3,,,,2351.28,0
5893060,12:09:23,12:09:23,5040,4,,,,4465.49,0
5893060,12:10:10,12:10:10,5041,5,,,,4665.9,0
5893060,12:10:33,12:10:33,2339,6,,,,4758.8,0
5893060,12:10:56,12:10:56,2340,7,,,,4897.41,0
5893060,12:11:43,12:11:43,2341,8,,,,5202.52,0
5893060,12:14:00,12:14:00,9934,9,,,,5941.11,
5893060,12:14:33,12:14:33,2129,10,,,,6111.86,0
5893060,12:15:04,12:15:04,3472,11,,,,6316.69,0
5893060,12:16:21,12:16:21,3473,12,,,,6657.42,0
5893060,12:17:26,12:17:26,3474,13,,,,6912.94,0
5893060,12:18:40,12:18:40,3475,14,,,,7283.58,0
5893060,12:19:33,12:19:33,3476,15,,,,7565.06,0
5893060,12:20:21,12:20:21,3477,16,,,,7831.05,0
5893060,12:21:16,12:21:16,3478,17,,,,8148.97,0
5893060,12:22:07,12:22:07,3479,18,,,,8465.48,0
5893060,12:24:00,12:24:00,7091,19,,1,,9093.2,
5904070,10:48:00,10:48:00,9945,1,,,1,0,
5904070,10:53:14,10:53:14,2127,2,,,,1692.33,0
5904070,10:55:04,10:55:04,3836,3,,,,2351.28,0
5904070,11:00:52,11:00:52,5040,4,,,,4465.49,0
5904070,11:01:34,11:01:34,5041,5,,,,4665.9,0
5904070,11:01:55,11:01:55,2339,6,,,,4758.8,0
5904070,11:02:16,11:02:16,2340,7,,,,4897.41,0
5904070,11:02:57,11:02:57,2341,8,,,,5202.52,0
5904070,11:05:00,11:05:00,9934,9,,,,5941.11,
5904070,11:05:40,11:05:40,2129,10,,,,6111.86,0
5904070,11:06:17,11:06:17,3472,11,,,,6316.69,0
5904070,11:07:49,11:07:49,3473,12,,,,6657.42,0
5904070,11:09:07,11:09:07,3474,13,,,,6912.94,0
5904070,11:10:36,11:10:36,3475,14,,,,7283.58,0
5904070,11:11:40,11:11:40,3476,15,,,,7565.06,0
5904070,11:12:37,11:12:37,3477,16,,,,7831.05,0
5904070,11:13:44,11:13:44,3478,17,,,,8148.97,0
5904070,11:14:44,11:14:44,3479,18,,,,8465.48,0
5904070,11:17:00,11:17:00,7091,19,,1,,9093.2,
5904090,10:48:00,10:48:00,9945,1,,,1,0,
5904090,10:53:14,10:53:14,2127,2,,,,1692.33,0
5904090,10:55:04,10:55:04,3836,3,,,,2351.28,0
5904090,11:00:52,11:00:52,5040,4,,,,4465.49,0
5904090,11:01:34,11:01:34,5041,5,,,,4665.9,0
5904090,11:01:55,11:01:55,2339,6,,,,4758.8,0
5904090,11:02:16,11:02:16,2340,7,,,,4897.41,0
5904090,11:02:57,11:02:57,2341,8,,,,5202.52,0
5904090,11:05:00,11:05:00,9934,9,,,,5941.11,
5904090,11:05:40,11:05:40,2129,10,,,,6111.86,0
5904090,11:06:17,11:06:17,3472,11,,,,6316.69,0
5904090,11:07:49,11:07:49,3473,12,,,,6657.42,0
5904090,11:09:07,11:09:07,3474,13,,,,6912.94,0
5904090,11:10:36,11:10:36,3475,14,,,,7283.58,0
5904090,11:11:40,11:11:40,3476,15,,,,7565.06,0
5904090,11:12:37,11:12:37,3477,16,,,,7831.05,0
5904090,11:13:44,11:13:44,3478,17,,,,8148.97,0
5904090,11:14:44,11:14:44,3479,18,,,,8465.48,0
5904090,11:17:00,11:17:00,7091,19,,1,,9093.2,
6813020,13:10:00,13:10:00,9945,1,,,1,0,
6813020,13:15:51,13:15:51,2127,2,,,,1692.33,0
6813020,13:17:54,13:17:54,3836,3,,,,2351.28,0
6813020,13:24:23,13:24:23,5040,4,,,,4465.49,0
6813020,13:25:10,13:25:10,5041,5,,,,4665.9,0
6813020,13:25:33,13:25:33,2339,6,,,,4758.8,0
6813020,13:25:56,13:25:56,2340,7,,,,4897.41,0
6813020,13:26:43,13:26:43,2341,8,,,,5202.52,0
6813020,13:29:00,13:29:00,9934,9,,,,5941.11,
6813020,13:29:33,13:29:33,2129,10,,,,6111.86,0
6813020,13:30:04,13:30:04,3472,11,,,,6316.69,0
6813020,13:31:21,13:31:21,3473,12,,,,6657.42,0
6813020,13:32:26,13:32:26,3474,13,,,,6912.94,0
6813020,13:33:40,13:33:40,3475,14,,,,7283.58,0
6813020,13:34:33,13:34:33,3476,15,,,,7565.06,0
6813020,13:35:21,13:35:21,3477,16,,,,7831.05,0
6813020,13:36:16,13:36:16,3478,17,,,,8148.97,0
6813020,13:37:07,13:37:07,3479,18,,,,8465.48,0
6813020,13:39:00,13:39:00,7091,19,,1,,9093.2,
6813030,13:10:00,13:10:00,9945,1,,,1,0,
6813030,13:15:51,13:15:51,2127,2,,,,1692.33,0
6813030,13:17:54,13:17:54,3836,3,,,,2351.28,0
6813030,13:24:23,13:24:23,5040,4,,,,4465.49,0
6813030,13:25:10,13:25:10,5041,5,,,,4665.9,0
6813030,13:25:33,13:25:33,2339,6,,,,4758.8,0
6813030,13:25:56,13:25:56,2340,7,,,,4897.41,0
6813030,13:26:43,13:26:43,2341,8,,,,5202.52,0
6813030,13:29:00,13:29:00,9934,9,,,,5941.11,
6813030,13:29:33,13:29:33,2129,10,,,,6111.86,0
6813030,13:30:04,13:30:04,3472,11,,,,6316.69,0
6813030,13:31:21,13:31:21,3473,12,,,,6657.42,0
6813030,13:32:26,13:32:26,3474,13,,,,6912.94,0
6813030,13:33:40,13:33:40,3475,14,,,,7283.58,0
6813030,13:34:33,13:34:33,3476,15,,,,7565.06,0
6813030,13:35:21,13:35:21,3477,16,,,,7831.05,0
6813030,13:36:16,13:36:16,3478,17,,,,8148.97,0
6813030,13:37:07,13:37:07,3479,18,,,,8465.48,0
6813030,13:39:00,13:39:00,7091,19,,1,,9093.2,
6813040,13:10:00,13:10:00,9945,1,,,1,0,
6813040,13:15:51,13:15:51,2127,2,,,,1692.33,0
6813040,13:17:54,13:17:54,3836,3,,,,2351.28,0
6813040,13:24:23,13:24:23,5040,4,,,,4465.49,0
6813040,13:25:10,13:25:10,5041,5,,,,4665.9,0
6813040,13:25:33,13:25:33,2339,6,,,,4758.8,0
6813040,13:25:56,13:25:56,2340,7,,,,4897.41,0
6813040,13:26:43,13:26:43,2341,8,,,,5202.52,0
6813040,13:29:00,13:29:00,9934,9,,,,5941.11,
6813040,13:29:33,13:29:33,2129,10,,,,6111.86,0
6813040,13:30:04,13:30:04,3472,11,,,,6316.69,0
6813040,13:31:21,13:31:21,3473,12,,,,6657.42,0
6813040,13:32:26,13:32:26,3474,13,,,,6912.94,0
6813040,13:33:40,13:33:40,3475,14,,,,7283.58,0
6813040,13:34:33,13:34:33,3476,15,,,,7565.06,0
6813040,13:35:21,13:35:21,3477,16,,,,7831.05,0
6813040,13:36:16,13:36:16,3478,17,,,,8148.97,0
6813040,13:37:07,13:37:07,3479,18,,,,8465.48,0
6813040,13:39:00,13:39:00,7091,19,,1,,9093.2,
6813050,13:10:00,13:10:00,9945,1,,,1,0,
6813050,13:15:51,13:15:51,2127,2,,,,1692.33,0
6813050,13:17:54,13:17:54,3836,3,,,,2351.28,0
6813050,13:24:23,13:24:23,5040,4,,,,4465.49,0
6813050,13:25:10,13:25:10,5041,5,,,,4665.9,0
6813050,13:25:33,13:25:33,2339,6,,,,4758.8,0
6813050,13:25:56,13:25:56,2340,7,,,,4897.41,0
6813050,13:26:43,13:26:43,2341,8,,,,5202.52,0
6813050,13:29:00,13:29:00,9934,9,,,,5941.11,
6813050,13:29:33,13:29:33,2129,10,,,,6111.86,0
6813050,13:30:04,13:30:04,3472,11,,,,6316.69,0
6813050,13:31:21,13:31:21,3473,12,,,,6657.42,0
6813050,13:32:26,13:32:26,3474,13,,,,6912.94,0
6813050,13:33:40,13:33:40,3475,14,,,,7283.58,0
6813050,13:34:33,13:34:33,3476,15,,,,7565.06,0
6813050,13:35:21,13:35:21,3477,16,,,,7831.05,0
6813050,13:36:16,13:36:16,3478,17,,,,8148.97,0
6813050,13:37:07,13:37:07,3479,18,,,,8465.48,0
6813050,13:39:00,13:39:00,7091,19,,1,,9093.2,
6813060,13:10:00,13:10:00,9945,1,,,1,0,
6813060,13:15:51,13:15:51,2127,2,,,,1692.33,0
6813060,13:17:54,13:17:54,3836,3,,,,2351.28,0
6813060,13:24:23,13:24:23,5040,4,,,,4465.49,0
6813060,13:25:10,13:25:10,5041,5,,,,4665.9,0
6813060,13:25:33,13:25:33,2339,6,,,,4758.8,0
6813060,13:25:56,13:25:56,2340,7,,,,4897.41,0
6813060,13:26:43,13:26:43,2341,8,,,,5202.52,0
6813060,13:29:00,13:29:00,9934,9,,,,5941.11,
6813060,13:29:33,13:29:33,2129,10,,,,6111.86,0
6813060,13:30:04,13:30:04,3472,11,,,,6316.69,0
6813060,13:31:21,13:31:21,3473,12,,,,6657.42,0
6813060,13:32:26,13:32:26,3474,13,,,,6912.94,0
6813060,13:33:40,13:33:40,3475,14,,,,7283.58,0
6813060,13:34:33,13:34:33,3476,15,,,,7565.06,0
6813060,13:35:21,13:35:21,3477,16,,,,7831.05,0
6813060,13:36:16,13:36:16,3478,17,,,,8148.97,0
6813060,13:37:07,13:37:07,3479,18,,,,8465.48,0
6813060,13:39:00,13:39:00,7091,19,,1,,9093.2,
6956010,13:36:00,13:36:00,9945,1,,,1,0,
6956010,13:41:14,13:41:14,2127,2,,,,1692.33,0
6956010,13:43:04,13:43:04,3836,3,,,,2351.28,0
6956010,13:48:52,13:48:52,5040,4,,,,4465.49,0
6956010,13:49:34,13:49:34,5041,5,,,,4665.9,0
6956010,13:49:55,13:49:55,2339,6,,,,4758.8,0
6956010,13:50:16,13:50:16,2340,7,,,,4897.41,0
6956010,13:50:57,13:50:57,2341,8,,,,5202.52,0
6956010,13:53:00,13:53:00,9934,9,,,,5941.11,
6956010,13:53:40,13:53:40,2129,10,,,,6111.86,0
6956010,13:54:17,13:54:17,3472,11,,,,6316.69,0
6956010,13:55:49,13:55:49,3473,12,,,,6657.42,0
6956010,13:57:07,13:57:07,3474,13,,,,6912.94,0
6956010,13:58:36,13:58:36,3475,14,,,,7283.58,0
6956010,13:59:40,13:59:40,3476,15,,,,7565.06,0
6956010,14:00:37,14:00:37,3477,16,,,,7831.05,0
6956010,14:01:44,14:01:44,3478,17,,,,8148.97,0
6956010,14:02:44,14:02:44,3479,18,,,,8465.48,0
6956010,14:05:00,14:05:00,7091,19,,1,,9093.2,
6956080,13:36:00,13:36:00,9945,1,,,1,0,
6956080,13:41:14,13:41:14,2127,2,,,,1692.33,0
6956080,13:43:04,13:43:04,3836,3,,,,2351.28,0
6956080,13:48:52,13:48:52,5040,4,,,,4465.49,0
6956080,13:49:34,13:49:34,5041,5,,,,4665.9,0
6956080,13:49:55,13:49:55,2339,6,,,,4758.8,0
6956080,13:50:16,13:50:16,2340,7,,,,4897.41,0
6956080,13:50:57,13:50:57,2341,8,,,,5202.52,0
6956080,13:53:00,13:53:00,9934,9,,,,5941.11,
6956080,13:53:40,13:53:40,2129,10,,,,6111.86,0
6956080,13:54:17,13:54:17,3472,11,,,,6316.69,0
6956080,13:55:49,13:55:49,3473,12,,,,6657.42,0
6956080,13:57:07,13:57:07,3474,13,,,,6912.94,0
6956080,13:58:36,13:58:36,3475,14,,,,7283.58,0
6956080,13:59:40,13:59:40,3476,15,,,,7565.06,0
6956080,14:00:37,14:00:37,3477,16,,,,7831.05,0
6956080,14:01:44,14:01:44,3478,17,,,,8148.97,0
6956080,14:02:44,14:02:44,3479,18,,,,8465.48,0
6956080,14:05:00,14:05:00,7091,19,,1,,9093.2,
6956100,13:36:00,13:36:00,9945,1,,,1,0,
6956100,13:41:14,13:41:14,2127,2,,,,1692.33,0
6956100,13:43:04,13:43:04,3836,3,,,,2351.28,0
6956100,13:48:52,13:48:52,5040,4,,,,4465.49,0
6956100,13:49:34,13:49:34,5041,5,,,,4665.9,0
6956100,13:49:55,13:49:55,2339,6,,,,4758.8,0
6956100,13:50:16,13:50:16,2340,7,,,,4897.41,0
6956100,13:50:57,13:50:57,2341,8,,,,5202.52,0
6956100,13:53:00,13:53:00,9934,9,,,,5941.11,
6956100,13:53:40,13:53:40,2129,10,,,,6111.86,0
6956100,13:54:17,13:54:17,3472,11,,,,6316.69,0
6956100,13:55:49,13:55:49,3473,12,,,,6657.42,0
6956100,13:57:07,13:57:07,3474,13,,,,6912.94,0
6956100,13:58:36,13:58:36,3475,14,,,,7283.58,0
6956100,13:59:40,13:59:40,3476,15,,,,7565.06,0
6956100,14:00:37,14:00:37,3477,16,,,,7831.05,0
6956100,14:01:44,14:01:44,3478,17,,,,8148.97,0
6956100,14:02:44,14:02:44,3479,18,,,,8465.48,0
6956100,14:05:00,14:05:00,7091,19,,1,,9093.2,
6956110,13:36:00,13:36:00,9945,1,,,1,0,
6956110,13:41:14,13:41:14,2127,2,,,,1692.33,0
6956110,13:43:04,13:43:04,3836,3,,,,2351.28,0
6956110,13:48:52,13:48:52,5040,4,,,,4465.49,0
6956110,13:49:34,13:49:34,5041,5,,,,4665.9,0
6956110,13:49:55,13:49:55,2339,6,,,,4758.8,0
6956110,13:50:16,13:50:16,2340,7,,,,4897.41,0
6956110,13:50:57,13:50:57,2341,8,,,,5202.52,0
6956110,13:53:00,13:53:00,9934,9,,,,5941.11,
6956110,13:53:40,13:53:40,2129,10,,,,6111.86,0
6956110,13:54:17,13:54:17,3472,11,,,,6316.69,0
6956110,13:55:49,13:55:49,3473,12,,,,6657.42,0
6956110,13:57:07,13:57:07,3474,13,,,,6912.94,0
6956110,13:58:36,13:58:36,3475,14,,,,7283.58,0
6956110,13:59:40,13:59:40,3476,15,,,,7565.06,0
6956110,14:00:37,14:00:37,3477,16,,,,7831.05,0
6956110,14:01:44,14:01:44,3478,17,,,,8148.97,0
6956110,14:02:44,14:02:44,3479,18,,,,8465.48,0
6956110,14:05:00,14:05:00,7091,19,,1,,9093.2,
7072070,16:48:00,16:48:00,9945,1,,,1,0,
7072070,16:53:14,16:53:14,2127,2,,,,1692.33,0
7072070,16:55:04,16:55:04,3836,3,,,,2351.28,0
7072070,17:00:52,17:00:52,5040,4,,,,4465.49,0
7072070,17:01:34,17:01:34,5041,5,,,,4665.9,0
7072070,17:01:55,17:01:55,2339,6,,,,4758.8,0
7072070,17:02:16,17:02:16,2340,7,,,,4897.41,0
7072070,17:02:57,17:02:57,2341,8,,,,5202.52,0
7072070,17:05:00,17:05:00,9934,9,,,,5941.11,
7072070,17:05:40,17:05:40,2129,10,,,,6111.86,0
7072070,17:06:17,17:06:17,3472,11,,,,6316.69,0
7072070,17:07:49,17:07:49,3473,12,,,,6657.42,0
7072070,17:09:07,17:09:07,3474,13,,,,6912.94,0
7072070,17:10:36,17:10:36,3475,14,,,,7283.58,0
7072070,17:11:40,17:11:40,3476,15,,,,7565.06,0
7072070,17:12:37,17:12:37,3477,16,,,,7831.05,0
7072070,17:13:44,17:13:44,3478,17,,,,8148.97,0
7072070,17:14:44,17:14:44,3479,18,,,,8465.48,0
7072070,17:17:00,17:17:00,7091,19,,1,,9093.2,
7072090,16:48:00,16:48:00,9945,1,,,1,0,
7072090,16:53:14,16:53:14,2127,2,,,,1692.33,0
7072090,16:55:04,16:55:04,3836,3,,,,2351.28,0
7072090,17:00:52,17:00:52,5040,4,,,,4465.49,0
7072090,17:01:34,17:01:34,5041,5,,,,4665.9,0
7072090,17:01:55,17:01:55,2339,6,,,,4758.8,0
7072090,17:02:16,17:02:16,2340,7,,,,4897.41,0
7072090,17:02:57,17:02:57,2341,8,,,,5202.52,0
7072090,17:05:00,17:05:00,9934,9,,,,5941.11,
7072090,17:05:40,17:05:40,2129,10,,,,6111.86,0
7072090,17:06:17,17:06:17,3472,11,,,,6316.69,0
7072090,17:07:49,17:07:49,3473,12,,,,6657.42,0
7072090,17:09:07,17:09:07,3474,13,,,,6912.94,0
7072090,17:10:36,17:10:36,3475,14,,,,7283.58,0
7072090,17:11:40,17:11:40,3476,15,,,,7565.06,0
7072090,17:12:37,17:12:37,3477,16,,,,7831.05,0
7072090,17:13:44,17:13:44,3478,17,,,,8148.97,0
7072090,17:14:44,17:14:44,3479,18,,,,8465.48,0
7072090,17:17:00,17:17:00,7091,19,,1,,9093.2,
7133020,12:55:00,12:55:00,9945,1,,,1,0,
7133020,13:00:51,13:00:51,2127,2,,,,1692.33,0
7133020,13:02:54,13:02:54,3836,3,,,,2351.28,0
7133020,13:09:23,13:09:23,5040,4,,,,4465.49,0
7133020,13:10:10,13:10:10,5041,5,,,,4665.9,0
7133020,13:10:33,13:10:33,2339,6,,,,4758.8,0
7133020,13:10:56,13:10:56,2340,7,,,,4897.41,0
7133020,13:11:43,13:11:43,2341,8,,,,5202.52,0
7133020,13:14:00,13:14:00,9934,9,,,,5941.11,
7133020,13:14:33,13:14:33,2129,10,,,,6111.86,0
7133020,13:15:04,13:15:04,3472,11,,,,6316.69,0
7133020,13:16:21,13:16:21,3473,12,,,,6657.42,0
7133020,13:17:26,13:17:26,3474,13,,,,6912.94,0
7133020,13:18:40,13:18:40,3475,14,,,,7283.58,0
7133020,13:19:33,13:19:33,3476,15,,,,7565.06,0
7133020,13:20:21,13:20:21,3477,16,,,,7831.05,0
7133020,13:21:16,13:21:16,3478,17,,,,8148.97,0
7133020,13:22:07,13:22:07,3479,18,,,,8465.48,0
7133020,13:24:00,13:24:00,7091,19,,1,,9093.2,
7133030,12:55:00,12:55:00,9945,1,,,1,0,
7133030,13:00:51,13:00:51,2127,2,,,,1692.33,0
7133030,13:02:54,13:02:54,3836,3,,,,2351.28,0
7133030,13:09:23,13:09:23,5040,4,,,,4465.49,0
7133030,13:10:10,13:10:10,5041,5,,,,4665.9,0
7133030,13:10:33,13:10:33,2339,6,,,,4758.8,0
7133030,13:10:56,13:10:56,2340,7,,,,4897.41,0
7133030,13:11:43,13:11:43,2341,8,,,,5202.52,0
7133030,13:14:00,13:14:00,9934,9,,,,5941.11,
7133030,13:14:33,13:14:33,2129,10,,,,6111.86,0
7133030,13:15:04,13:15:04,3472,11,,,,6316.69,0
7133030,13:16:21,13:16:21,3473,12,,,,6657.42,0
7133030,13:17:26,13:17:26,3474,13,,,,6912.94,0
7133030,13:18:40,13:18:40,3475,14,,,,7283.58,0
7133030,13:19:33,13:19:33,3476,15,,,,7565.06,0
7133030,13:20:21,13:20:21,3477,16,,,,7831.05,0
7133030,13:21:16,13:21:16,3478,17,,,,8148.97,0
7133030,13:22:07,13:22:07,3479,18,,,,8465.48,0
7133030,13:24:00,13:24:00,7091,19,,1,,9093.2,
7133040,12:55:00,12:55:00,9945,1,,,1,0,
7133040,13:00:51,13:00:51,2127,2,,,,1692.33,0
7133040,13:02:54,13:02:54,3836,3,,,,2351.28,0
7133040,13:09:23,13:09:23,5040,4,,,,4465.49,0
7133040,13:10:10,13:10:10,5041,5,,,,4665.9,0
7133040,13:10:33,13:10:33,2339,6,,,,4758.8,0
7133040,13:10:56,13:10:56,2340,7,,,,4897.41,0
7133040,13:11:43,13:11:43,2341,8,,,,5202.52,0
7133040,13:14:00,13:14:00,9934,9,,,,5941.11,
7133040,13:14:33,13:14:33,2129,10,,,,6111.86,0
7133040,13:15:04,13:15:04,3472,11,,,,6316.69,0
7133040,13:16:21,13:16:21,3473,12,,,,6657.42,0
7133040,13:17:26,13:17:26,3474,13,,,,6912.94,0
7133040,13:18:40,13:18:40,3475,14,,,,7283.58,0
7133040,13:19:33,13:19:33,3476,15,,,,7565.06,0
7133040,13:20:21,13:20:21,3477,16,,,,7831.05,0
7133040,13:21:16,13:21:16,3478,17,,,,8148.97,0
7133040,13:22:07,13:22:07,3479,18,,,,8465.48,0
7133040,13:24:00,13:24:00,7091,19,,1,,9093.2,
7133050,12:55:00,12:55:00,9945,1,,,1,0,
7133050,13:00:51,13:00:51,2127,2,,,,1692.33,0
7133050,13:02:54,13:02:54,3836,3,,,,2351.28,0
7133050,13:09:23,13:09:23,5040,4,,,,4465.49,0
7133050,13:10:10,13:10:10,5041,5,,,,4665.9,0
7133050,13:10:33,13:10:33,2339,6,,,,4758.8,0
7133050,13:10:56,13:10:56,2340,7,,,,4897.41,0
7133050,13:11:43,13:11:43,2341,8,,,,5202.52,0
7133050,13:14:00,13:14:00,9934,9,,,,5941.11,
7133050,13:14:33,13:14:33,2129,10,,,,6111.86,0
7133050,13:15:04,13:15:04,3472,11,,,,6316.69,0
7133050,13:16:21,13:16:21,3473,12,,,,6657.42,0
7133050,13:17:26,13:17:26,3474,13,,,,6912.94,0
7133050,13:18:40,13:18:40,3475,14,,,,7283.58,0
7133050,13:19:33,13:19:33,3476,15,,,,7565.06,0
7133050,13:20:21,13:20:21,3477,16,,,,7831.05,0
7133050,13:21:16,13:21:16,3478,17,,,,8148.97,0
7133050,13:22:07,13:22:07,3479,18,,,,8465.48,0
7133050,13:24:00,13:24:00,7091,19,,1,,9093.2,
7133060,12:55:00,12:55:00,9945,1,,,1,0,
7133060,13:00:51,13:00:51,2127,2,,,,1692.33,0
7133060,13:02:54,13:02:54,3836,3,,,,2351.28,0
7133060,13:09:23,13:09:23,5040,4,,,,4465.49,0
7133060,13:10:10,13:10:10,5041,5,,,,4665.9,0
7133060,13:10:33,13:10:33,2339,6,,,,4758.8,0
7133060,13:10:56,13:10:56,2340,7,,,,4897.41,0
7133060,13:11:43,13:11:43,2341,8,,,,5202.52,0
7133060,13:14:00,13:14:00,9934,9,,,,5941.11,
7133060,13:14:33,13:14:33,2129,10,,,,6111.86,0
7133060,13:15:04,13:15:04,3472,11,,,,6316.69,0
7133060,13:16:21,13:16:21,3473,12,,,,6657.42,0
7133060,13:17:26,13:17:26,3474,13,,,,6912.94,0
7133060,13:18:40,13:18:40,3475,14,,,,7283.58,0
7133060,13:19:33,13:19:33,3476,15,,,,7565.06,0
7133060,13:20:21,13:20:21,3477,16,,,,7831.05,0
7133060,13:21:16,13:21:16,3478,17,,,,8148.97,0
7133060,13:22:07,13:22:07,3479,18,,,,8465.48,0
7133060,13:24:00,13:24:00,7091,19,,1,,9093.2,
7219020,08:55:00,08:55:00,9945,1,,,1,0,
7219020,09:00:51,09:00:51,2127,2,,,,1692.33,0
7219020,09:02:54,09:02:54,3836,3,,,,2351.28,0
7219020,09:09:23,09:09:23,5040,4,,,,4465.49,0
7219020,09:10:10,09:10:10,5041,5,,,,4665.9,0
7219020,09:10:33,09:10:33,2339,6,,,,4758.8,0
7219020,09:10:56,09:10:56,2340,7,,,,4897.41,0
7219020,09:11:43,09:11:43,2341,8,,,,5202.52,0
7219020,09:14:00,09:14:00,9934,9,,,,5941.11,
7219020,09:14:33,09:14:33,2129,10,,,,6111.86,0
7219020,09:15:04,09:15:04,3472,11,,,,6316.69,0
7219020,09:16:21,09:16:21,3473,12,,,,6657.42,0
7219020,09:17:26,09:17:26,3474,13,,,,6912.94,0
7219020,09:18:40,09:18:40,3475,14,,,,7283.58,0
7219020,09:19:33,09:19:33,3476,15,,,,7565.06,0
7219020,09:20:21,09:20:21,3477,16,,,,7831.05,0
7219020,09:21:16,09:21:16,3478,17,,,,8148.97,0
7219020,09:22:07,09:22:07,3479,18,,,,8465.48,0
7219020,09:24:00,09:24:00,7091,19,,1,,9093.2,
7219030,08:55:00,08:55:00,9945,1,,,1,0,
7219030,09:00:51,09:00:51,2127,2,,,,1692.33,0
7219030,09:02:54,09:02:54,3836,3,,,,2351.28,0
7219030,09:09:23,09:09:23,5040,4,,,,4465.49,0
7219030,09:10:10,09:10:10,5041,5,,,,4665.9,0
7219030,09:10:33,09:10:33,2339,6,,,,4758.8,0
7219030,09:10:56,09:10:56,2340,7,,,,4897.41,0
7219030,09:11:43,09:11:43,2341,8,,,,5202.52,0
7219030,09:14:00,09:14:00,9934,9,,,,5941.11,
7219030,09:14:33,09:14:33,2129,10,,,,6111.86,0
7219030,09:15:04,09:15:04,3472,11,,,,6316.69,0
7219030,09:16:21,09:16:21,3473,12,,,,6657.42,0
7219030,09:17:26,09:17:26,3474,13,,,,6912.94,0
7219030,09:18:40,09:18:40,3475,14,,,,7283.58,0
7219030,09:19:33,09:19:33,3476,15,,,,7565.06,0
7219030,09:20:21,09:20:21,3477,16,,,,7831.05,0
7219030,09:21:16,09:21:16,3478,17,,,,8148.97,0
7219030,09:22:07,09:22:07,3479,18,,,,8465.48,0
7219030,09:24:00,09:24:00,7091,19,,1,,9093.2,
7219040,08:55:00,08:55:00,9945,1,,,1,0,
7219040,09:00:51,09:00:51,2127,2,,,,1692.33,0
7219040,09:02:54,09:02:54,3836,3,,,,2351.28,0
7219040,09:09:23,09:09:23,5040,4,,,,4465.49,0
7219040,09:10:10,09:10:10,5041,5,,,,4665.9,0
7219040,09:10:33,09:10:33,2339,6,,,,4758.8,0
7219040,09:10:56,09:10:56,2340,7,,,,4897.41,0
7219040,09:11:43,09:11:43,2341,8,,,,5202.52,0
7219040,09:14:00,09:14:00,9934,9,,,,5941.11,
7219040,09:14:33,09:14:33,2129,10,,,,6111.86,0
7219040,09:15:04,09:15:04,3472,11,,,,6316.69,0
7219040,09:16:21,09:16:21,3473,12,,,,6657.42,0
7219040,09:17:26,09:17:26,3474,13,,,,6912.94,0
7219040,09:18:40,09:18:40,3475,14,,,,7283.58,0
7219040,09:19:33,09:19:33,3476,15,,,,7565.06,0
7219040,09:20:21,09:20:21,3477,16,,,,7831.05,0
7219040,09:21:16,09:21:16,3478,17,,,,8148.97,0
7219040,09:22:07,09:22:07,3479,18,,,,8465.48,0
7219040,09:24:00,09:24:00,7091,19,,1,,9093.2,
7219050,08:55:00,08:55:00,9945,1,,,1,0,
7219050,09:00:51,09:00:51,2127,2,,,,1692.33,0
7219050,09:02:54,09:02:54,3836,3,,,,2351.28,0
7219050,09:09:23,09:09:23,5040,4,,,,4465.49,0
7219050,09:10:10,09:10:10,5041,5,,,,4665.9,0
7219050,09:10:33,09:10:33,2339,6,,,,4758.8,0
7219050,09:10:56,09:10:56,2340,7,,,,4897.41,0
7219050,09:11:43,09:11:43,2341,8,,,,5202.52,0
7219050,09:14:00,09:14:00,9934,9,,,,5941.11,
7219050,09:14:33,09:14:33,2129,10,,,,6111.86,0
7219050,09:15:04,09:15:04,3472,11,,,,6316.69,0
7219050,09:16:21,09:16:21,3473,12,,,,6657.42,0
7219050,09:17:26,09:17:26,3474,13,,,,6912.94,0
7219050,09:18:40,09:18:40,3475,14,,,,7283.58,0
7219050,09:19:33,09:19:33,3476,15,,,,7565.06,0
7219050,09:20:21,09:20:21,3477,16,,,,7831.05,0
7219050,09:21:16,09:21:16,3478,17,,,,8148.97,0
7219050,09:22:07,09:22:07,3479,18,,,,8465.48,0
7219050,09:24:00,09:24:00,7091,19,,1,,9093.2,
7219060,08:55:00,08:55:00,9945,1,,,1,0,
7219060,09:00:51,09:00:51,2127,2,,,,1692.33,0
7219060,09:02:54,09:02:54,3836,3,,,,2351.28,0
7219060,09:09:23,09:09:23,5040,4,,,,4465.49,0
7219060,09:10:10,09:10:10,5041,5,,,,4665.9,0
7219060,09:10:33,09:10:33,2339,6,,,,4758.8,0
7219060,09:10:56,09:10:56,2340,7,,,,4897.41,0
7219060,09:11:43,09:11:43,2341,8,,,,5202.52,0
7219060,09:14:00,09:14:00,9934,9,,,,5941.11,
7219060,09:14:33,09:14:33,2129,10,,,,6111.86,0
7219060,09:15:04,09:15:04,3472,11,,,,6316.69,0
7219060,09:16:21,09:16:21,3473,12,,,,6657.42,0
7219060,09:17:26,09:17:26,3474,13,,,,6912.94,0
7219060,09:18:40,09:18:40,3475,14,,,,7283.58,0
7219060,09:19:33,09:19:33,3476,15,,,,7565.06,0
7219060,09:20:21,09:20:21,3477,16,,,,7831.05,0
7219060,09:21:16,09:21:16,3478,17,,,,8148.97,0
7219060,09:22:07,09:22:07,3479,18,,,,8465.48,0
7219060,09:24:00,09:24:00,7091,19,,1,,9093.2,
7443020,20:43:00,20:43:00,9945,1,,,1,0,
7443020,20:48:14,20:48:14,2127,2,,,,1692.33,0
7443020,20:50:04,20:50:04,3836,3,,,,2351.28,0
7443020,20:55:52,20:55:52,5040,4,,,,4465.49,0
7443020,20:56:34,20:56:34,5041,5,,,,4665.9,0
7443020,20:56:55,20:56:55,2339,6,,,,4758.8,0
7443020,20:57:16,20:57:16,2340,7,,,,4897.41,0
7443020,20:57:57,20:57:57,2341,8,,,,5202.52,0
7443020,21:00:00,21:00:00,9934,9,,,,5941.11,
7443020,21:00:30,21:00:30,2129,10,,,,6111.86,0
7443020,21:00:58,21:00:58,3472,11,,,,6316.69,0
7443020,21:02:07,21:02:07,3473,12,,,,6657.42,0
7443020,21:03:05,21:03:05,3474,13,,,,6912.94,0
7443020,21:04:12,21:04:12,3475,14,,,,7283.58,0
7443020,21:05:00,21:05:00,3476,15,,,,7565.06,0
7443020,21:05:43,21:05:43,3477,16,,,,7831.05,0
7443020,21:06:33,21:06:33,3478,17,,,,8148.97,0
7443020,21:07:18,21:07:18,3479,18,,,,8465.48,0
7443020,21:09:00,21:09:00,7091,19,,1,,9093.2,
7443030,20:43:00,20:43:00,9945,1,,,1,0,
7443030,20:48:14,20:48:14,2127,2,,,,1692.33,0
7443030,20:50:04,20:50:04,3836,3,,,,2351.28,0
7443030,20:55:52,20:55:52,5040,4,,,,4465.49,0
7443030,20:56:34,20:56:34,5041,5,,,,4665.9,0
7443030,20:56:55,20:56:55,2339,6,,,,4758.8,0
7443030,20:57:16,20:57:16,2340,7,,,,4897.41,0
7443030,20:57:57,20:57:57,2341,8,,,,5202.52,0
7443030,21:00:00,21:00:00,9934,9,,,,5941.11,
7443030,21:00:30,21:00:30,2129,10,,,,6111.86,0
7443030,21:00:58,21:00:58,3472,11,,,,6316.69,0
7443030,21:02:07,21:02:07,3473,12,,,,6657.42,0
7443030,21:03:05,21:03:05,3474,13,,,,6912.94,0
7443030,21:04:12,21:04:12,3475,14,,,,7283.58,0
7443030,21:05:00,21:05:00,3476,15,,,,7565.06,0
7443030,21:05:43,21:05:43,3477,16,,,,7831.05,0
7443030,21:06:33,21:06:33,3478,17,,,,8148.97,0
7443030,21:07:18,21:07:18,3479,18,,,,8465.48,0
7443030,21:09:00,21:09:00,7091,19,,1,,9093.2,
7443040,20:43:00,20:43:00,9945,1,,,1,0,
7443040,20:48:14,20:48:14,2127,2,,,,1692.33,0
7443040,20:50:04,20:50:04,3836,3,,,,2351.28,0
7443040,20:55:52,20:55:52,5040,4,,,,4465.49,0
7443040,20:56:34,20:56:34,5041,5,,,,4665.9,0
7443040,20:56:55,20:56:55,2339,6,,,,4758.8,0
7443040,20:57:16,20:57:16,2340,7,,,,4897.41,0
7443040,20:57:57,20:57:57,2341,8,,,,5202.52,0
7443040,21:00:00,21:00:00,9934,9,,,,5941.11,
7443040,21:00:30,21:00:30,2129,10,,,,6111.86,0
7443040,21:00:58,21:00:58,3472,11,,,,6316.69,0
7443040,21:02:07,21:02:07,3473,12,,,,6657.42,0
7443040,21:03:05,21:03:05,3474,13,,,,6912.94,0
7443040,21:04:12,21:04:12,3475,14,,,,7283.58,0
7443040,21:05:00,21:05:00,3476,15,,,,7565.06,0
7443040,21:05:43,21:05:43,3477,16,,,,7831.05,0
7443040,21:06:33,21:06:33,3478,17,,,,8148.97,0
7443040,21:07:18,21:07:18,3479,18,,,,8465.48,0
7443040,21:09:00,21:09:00,7091,19,,1,,9093.2,
7443050,20:43:00,20:43:00,9945,1,,,1,0,
7443050,20:48:14,20:48:14,2127,2,,,,1692.33,0
7443050,20:50:04,20:50:04,3836,3,,,,2351.28,0
7443050,20:55:52,20:55:52,5040,4,,,,4465.49,0
7443050,20:56:34,20:56:34,5041,5,,,,4665.9,0
7443050,20:56:55,20:56:55,2339,6,,,,4758.8,0
7443050,20:57:16,20:57:16,2340,7,,,,4897.41,0
7443050,20:57:57,20:57:57,2341,8,,,,5202.52,0
7443050,21:00:00,21:00:00,9934,9,,,,5941.11,
7443050,21:00:30,21:00:30,2129,10,,,,6111.86,0
7443050,21:00:58,21:00:58,3472,11,,,,6316.69,0
7443050,21:02:07,21:02:07,3473,12,,,,6657.42,0
7443050,21:03:05,21:03:05,3474,13,,,,6912.94,0
7443050,21:04:12,21:04:12,3475,14,,,,7283.58,0
7443050,21:05:00,21:05:00,3476,15,,,,7565.06,0
7443050,21:05:43,21:05:43,3477,16,,,,7831.05,0
7443050,21:06:33,21:06:33,3478,17,,,,8148.97,0
7443050,21:07:18,21:07:18,3479,18,,,,8465.48,0
7443050,21:09:00,21:09:00,7091,19,,1,,9093.2,
7443060,20:43:00,20:43:00,9945,1,,,1,0,
7443060,20:48:14,20:48:14,2127,2,,,,1692.33,0
7443060,20:50:04,20:50:04,3836,3,,,,2351.28,0
7443060,20:55:52,20:55:52,5040,4,,,,4465.49,0
7443060,20:56:34,20:56:34,5041,5,,,,4665.9,0
7443060,20:56:55,20:56:55,2339,6,,,,4758.8,0
7443060,20:57:16,20:57:16,2340,7,,,,4897.41,0
7443060,20:57:57,20:57:57,2341,8,,,,5202.52,0
7443060,21:00:00,21:00:00,9934,9,,,,5941.11,
7443060,21:00:30,21:00:30,2129,10,,,,6111.86,0
7443060,21:00:58,21:00:58,3472,11,,,,6316.69,0
7443060,21:02:07,21:02:07,3473,12,,,,6657.42,0
7443060,21:03:05,21:03:05,3474,13,,,,6912.94,0
7443060,21:04:12,21:04:12,3475,14,,,,7283.58,0
7443060,21:05:00,21:05:00,3476,15,,,,7565.06,0
7443060,21:05:43,21:05:43,3477,16,,,,7831.05,0
7443060,21:06:33,21:06:33,3478,17,,,,8148.97,0
7443060,21:07:18,21:07:18,3479,18,,,,8465.48,0
7443060,21:09:00,21:09:00,7091,19,,1,,9093.2,
7582020,14:09:00,14:09:00,9945,1,,,1,0,
7582020,14:14:51,14:14:51,2127,2,,,,1692.33,0
7582020,14:16:54,14:16:54,3836,3,,,,2351.28,0
7582020,14:23:23,14:23:23,5040,4,,,,4465.49,0
7582020,14:24:10,14:24:10,5041,5,,,,4665.9,0
7582020,14:24:33,14:24:33,2339,6,,,,4758.8,0
7582020,14:24:56,14:24:56,2340,7,,,,4897.41,0
7582020,14:25:43,14:25:43,2341,8,,,,5202.52,0
7582020,14:28:00,14:28:00,9934,9,,,,5941.11,
7582020,14:28:40,14:28:40,2129,10,,,,6111.86,0
7582020,14:29:17,14:29:17,3472,11,,,,6316.69,0
7582020,14:30:49,14:30:49,3473,12,,,,6657.42,0
7582020,14:32:07,14:32:07,3474,13,,,,6912.94,0
7582020,14:33:36,14:33:36,3475,14,,,,7283.58,0
7582020,14:34:40,14:34:40,3476,15,,,,7565.06,0
7582020,14:35:37,14:35:37,3477,16,,,,7831.05,0
7582020,14:36:44,14:36:44,3478,17,,,,8148.97,0
7582020,14:37:44,14:37:44,3479,18,,,,8465.48,0
7582020,14:40:00,14:40:00,7091,19,,1,,9093.2,
7582030,14:09:00,14:09:00,9945,1,,,1,0,
7582030,14:14:51,14:14:51,2127,2,,,,1692.33,0
7582030,14:16:54,14:16:54,3836,3,,,,2351.28,0
7582030,14:23:23,14:23:23,5040,4,,,,4465.49,0
7582030,14:24:10,14:24:10,5041,5,,,,4665.9,0
7582030,14:24:33,14:24:33,2339,6,,,,4758.8,0
7582030,14:24:56,14:24:56,2340,7,,,,4897.41,0
7582030,14:25:43,14:25:43,2341,8,,,,5202.52,0
7582030,14:28:00,14:28:00,9934,9,,,,5941.11,
7582030,14:28:40,14:28:40,2129,10,,,,6111.86,0
7582030,14:29:17,14:29:17,3472,11,,,,6316.69,0
7582030,14:30:49,14:30:49,3473,12,,,,6657.42,0
7582030,14:32:07,14:32:07,3474,13,,,,6912.94,0
7582030,14:33:36,14:33:36,3475,14,,,,7283.58,0
7582030,14:34:40,14:34:40,3476,15,,,,7565.06,0
7582030,14:35:37,14:35:37,3477,16,,,,7831.05,0
7582030,14:36:44,14:36:44,3478,17,,,,8148.97,0
7582030,14:37:44,14:37:44,3479,18,,,,8465.48,0
7582030,14:40:00,14:40:00,7091,19,,1,,9093.2,
7582040,14:09:00,14:09:00,9945,1,,,1,0,
7582040,14:14:51,14:14:51,2127,2,,,,1692.33,0
7582040,14:16:54,14:16:54,3836,3,,,,2351.28,0
7582040,14:23:23,14:23:23,5040,4,,,,4465.49,0
7582040,14:24:10,14:24:10,5041,5,,,,4665.9,0
7582040,14:24:33,14:24:33,2339,6,,,,4758.8,0
7582040,14:24:56,14:24:56,2340,7,,,,4897.41,0
7582040,14:25:43,14:25:43,2341,8,,,,5202.52,0
7582040,14:28:00,14:28:00,9934,9,,,,5941.11,
7582040,14:28:40,14:28:40,2129,10,,,,6111.86,0
7582040,14:29:17,14:29:17,3472,11,,,,6316.69,0
7582040,14:30:49,14:30:49,3473,12,,,,6657.42,0
7582040,14:32:07,14:32:07,3474,13,,,,6912.94,0
7582040,14:33:36,14:33:36,3475,14,,,,7283.58,0
7582040,14:34:40,14:34:40,3476,15,,,,7565.06,0
7582040,14:35:37,14:35:37,3477,16,,,,7831.05,0
7582040,14:36:44,14:36:44,3478,17,,,,8148.97,0
7582040,14:37:44,14:37:44,3479,18,,,,8465.48,0
7582040,14:40:00,14:40:00,7091,19,,1,,9093.2,
7582050,14:09:00,14:09:00,9945,1,,,1,0,
7582050,14:14:51,14:14:51,2127,2,,,,1692.33,0
7582050,14:16:54,14:16:54,3836,3,,,,2351.28,0
7582050,14:23:23,14:23:23,5040,4,,,,4465.49,0
7582050,14:24:10,14:24:10,5041,5,,,,4665.9,0
7582050,14:24:33,14:24:33,2339,6,,,,4758.8,0
7582050,14:24:56,14:24:56,2340,7,,,,4897.41,0
7582050,14:25:43,14:25:43,2341,8,,,,5202.52,0
7582050,14:28:00,14:28:00,9934,9,,,,5941.11,
7582050,14:28:40,14:28:40,2129,10,,,,6111.86,0
7582050,14:29:17,14:29:17,3472,11,,,,6316.69,0
7582050,14:30:49,14:30:49,3473,12,,,,6657.42,0
7582050,14:32:07,14:32:07,3474,13,,,,6912.94,0
7582050,14:33:36,14:33:36,3475,14,,,,7283.58,0
7582050,14:34:40,14:34:40,3476,15,,,,7565.06,0
7582050,14:35:37,14:35:37,3477,16,,,,7831.05,0
7582050,14:36:44,14:36:44,3478,17,,,,8148.97,0
7582050,14:37:44,14:37:44,3479,18,,,,8465.48,0
7582050,14:40:00,14:40:00,7091,19,,1,,9093.2,
7582060,14:09:00,14:09:00,9945,1,,,1,0,
7582060,14:14:51,14:14:51,2127,2,,,,1692.33,0
7582060,14:16:54,14:16:54,3836,3,,,,2351.28,0
7582060,14:23:23,14:23:23,5040,4,,,,4465.49,0
7582060,14:24:10,14:24:10,5041,5,,,,4665.9,0
7582060,14:24:33,14:24:33,2339,6,,,,4758.8,0
7582060,14:24:56,14:24:56,2340,7,,,,4897.41,0
7582060,14:25:43,14:25:43,2341,8,,,,5202.52,0
7582060,14:28:00,14:28:00,9934,9,,,,5941.11,
7582060,14:28:40,14:28:40,2129,10,,,,6111.86,0
7582060,14:29:17,14:29:17,3472,11,,,,6316.69,0
7582060,14:30:49,14:30:49,3473,12,,,,6657.42,0
7582060,14:32:07,14:32:07,3474,13,,,,6912.94,0
7582060,14:33:36,14:33:36,3475,14,,,,7283.58,0
7582060,14:34:40,14:34:40,3476,15,,,,7565.06,0
7582060,14:35:37,14:35:37,3477,16,,,,7831.05,0
7582060,14:36:44,14:36:44,3478,17,,,,8148.97,0
7582060,14:37:44,14:37:44,3479,18,,,,8465.48,0
7582060,14:40:00,14:40:00,7091,19,,1,,9093.2,
7780020,07:55:00,07:55:00,9945,1,,,1,0,
7780020,08:00:51,08:00:51,2127,2,,,,1692.33,0
7780020,08:02:54,08:02:54,3836,3,,,,2351.28,0
7780020,08:09:23,08:09:23,5040,4,,,,4465.49,0
7780020,08:10:10,08:10:10,5041,5,,,,4665.9,0
7780020,08:10:33,08:10:33,2339,6,,,,4758.8,0
7780020,08:10:56,08:10:56,2340,7,,,,4897.41,0
7780020,08:11:43,08:11:43,2341,8,,,,5202.52,0
7780020,08:14:00,08:14:00,9934,9,,,,5941.11,
7780020,08:14:33,08:14:33,2129,10,,,,6111.86,0
7780020,08:15:04,08:15:04,3472,11,,,,6316.69,0
7780020,08:16:21,08:16:21,3473,12,,,,6657.42,0
7780020,08:17:26,08:17:26,3474,13,,,,6912.94,0
7780020,08:18:40,08:18:40,3475,14,,,,7283.58,0
7780020,08:19:33,08:19:33,3476,15,,,,7565.06,0
7780020,08:20:21,08:20:21,3477,16,,,,7831.05,0
7780020,08:21:16,08:21:16,3478,17,,,,8148.97,0
7780020,08:22:07,08:22:07,3479,18,,,,8465.48,0
7780020,08:24:00,08:24:00,7091,19,,1,,9093.2,
7780030,07:55:00,07:55:00,9945,1,,,1,0,
7780030,08:00:51,08:00:51,2127,2,,,,1692.33,0
7780030,08:02:54,08:02:54,3836,3,,,,2351.28,0
7780030,08:09:23,08:09:23,5040,4,,,,4465.49,0
7780030,08:10:10,08:10:10,5041,5,,,,4665.9,0
7780030,08:10:33,08:10:33,2339,6,,,,4758.8,0
7780030,08:10:56,08:10:56,2340,7,,,,4897.41,0
7780030,08:11:43,08:11:43,2341,8,,,,5202.52,0
7780030,08:14:00,08:14:00,9934,9,,,,5941.11,
7780030,08:14:33,08:14:33,2129,10,,,,6111.86,0
7780030,08:15:04,08:15:04,3472,11,,,,6316.69,0
7780030,08:16:21,08:16:21,3473,12,,,,6657.42,0
7780030,08:17:26,08:17:26,3474,13,,,,6912.94,0
7780030,08:18:40,08:18:40,3475,14,,,,7283.58,0
7780030,08:19:33,08:19:33,3476,15,,,,7565.06,0
7780030,08:20:21,08:20:21,3477,16,,,,7831.05,0
7780030,08:21:16,08:21:16,3478,17,,,,8148.97,0
7780030,08:22:07,08:22:07,3479,18,,,,8465.48,0
7780030,08:24:00,08:24:00,7091,19,,1,,9093.2,
7780040,07:55:00,07:55:00,9945,1,,,1,0,
7780040,08:00:51,08:00:51,2127,2,,,,1692.33,0
7780040,08:02:54,08:02:54,3836,3,,,,2351.28,0
7780040,08:09:23,08:09:23,5040,4,,,,4465.49,0
7780040,08:10:10,08:10:10,5041,5,,,,4665.9,0
7780040,08:10:33,08:10:33,2339,6,,,,4758.8,0
7780040,08:10:56,08:10:56,2340,7,,,,4897.41,0
7780040,08:11:43,08:11:43,2341,8,,,,5202.52,0
7780040,08:14:00,08:14:00,9934,9,,,,5941.11,
7780040,08:14:33,08:14:33,2129,10,,,,6111.86,0
7780040,08:15:04,08:15:04,3472,11,,,,6316.69,0
7780040,08:16:21,08:16:21,3473,12,,,,6657.42,0
7780040,08:17:26,08:17:26,3474,13,,,,6912.94,0
7780040,08:18:40,08:18:40,3475,14,,,,7283.58,0
7780040,08:19:33,08:19:33,3476,15,,,,7565.06,0
7780040,08:20:21,08:20:21,3477,16,,,,7831.05,0
7780040,08:21:16,08:21:16,3478,17,,,,8148.97,0
7780040,08:22:07,08:22:07,3479,18,,,,8465.48,0
7780040,08:24:00,08:24:00,7091,19,,1,,9093.2,
7780050,07:55:00,07:55:00,9945,1,,,1,0,
7780050,08:00:51,08:00:51,2127,2,,,,1692.33,0
7780050,08:02:54,08:02:54,3836,3,,,,2351.28,0
7780050,08:09:23,08:09:23,5040,4,,,,4465.49,0
7780050,08:10:10,08:10:10,5041,5,,,,4665.9,0
7780050,08:10:33,08:10:33,2339,6,,,,4758.8,0
7780050,08:10:56,08:10:56,2340,7,,,,4897.41,0
7780050,08:11:43,08:11:43,2341,8,,,,5202.52,0
7780050,08:14:00,08:14:00,9934,9,,,,5941.11,
7780050,08:14:33,08:14:33,2129,10,,,,6111.86,0
7780050,08:15:04,08:15:04,3472,11,,,,6316.69,0
7780050,08:16:21,08:16:21,3473,12,,,,6657.42,0
7780050,08:17:26,08:17:26,3474,13,,,,6912.94,0
7780050,08:18:40,08:18:40,3475,14,,,,7283.58,0
7780050,08:19:33,08:19:33,3476,15,,,,7565.06,0
7780050,08:20:21,08:20:21,3477,16,,,,7831.05,0
7780050,08:21:16,08:21:16,3478,17,,,,8148.97,0
7780050,08:22:07,08:22:07,3479,18,,,,8465.48,0
7780050,08:24:00,08:24:00,7091,19,,1,,9093.2,
7780060,07:55:00,07:55:00,9945,1,,,1,0,
7780060,08:00:51,08:00:51,2127,2,,,,1692.33,0
7780060,08:02:54,08:02:54,3836,3,,,,2351.28,0
7780060,08:09:23,08:09:23,5040,4,,,,4465.49,0
7780060,08:10:10,08:10:10,5041,5,,,,4665.9,0
7780060,08:10:33,08:10:33,2339,6,,,,4758.8,0
7780060,08:10:56,08:10:56,2340,7,,,,4897.41,0
7780060,08:11:43,08:11:43,2341,8,,,,5202.52,0
7780060,08:14:00,08:14:00,9934,9,,,,5941.11,
7780060,08:14:33,08:14:33,2129,10,,,,6111.86,0
7780060,08:15:04,08:15:04,3472,11,,,,6316.69,0
7780060,08:16:21,08:16:21,3473,12,,,,6657.42,0
7780060,08:17:26,08:17:26,3474,13,,,,6912.94,0
7780060,08:18:40,08:18:40,3475,14,,,,7283.58,0
7780060,08:19:33,08:19:33,3476,15,,,,7565.06,0
7780060,08:20:21,08:20:21,3477,16,,,,7831.05,0
7780060,08:21:16,08:21:16,3478,17,,,,8148.97,0
7780060,08:22:07,08:22:07,3479,18,,,,8465.48,0
7780060,08:24:00,08:24:00,7091,19,,1,,9093.2,
7943070,16:18:00,16:18:00,9945,1,,,1,0,
7943070,16:23:14,16:23:14,2127,2,,,,1692.33,0
7943070,16:25:04,16:25:04,3836,3,,,,2351.28,0
7943070,16:30:52,16:30:52,5040,4,,,,4465.49,0
7943070,16:31:34,16:31:34,5041,5,,,,4665.9,0
7943070,16:31:55,16:31:55,2339,6,,,,4758.8,0
7943070,16:32:16,16:32:16,2340,7,,,,4897.41,0
7943070,16:32:57,16:32:57,2341,8,,,,5202.52,0
7943070,16:35:00,16:35:00,9934,9,,,,5941.11,
7943070,16:35:40,16:35:40,2129,10,,,,6111.86,0
7943070,16:36:17,16:36:17,3472,11,,,,6316.69,0
7943070,16:37:49,16:37:49,3473,12,,,,6657.42,0
7943070,16:39:07,16:39:07,3474,13,,,,6912.94,0
7943070,16:40:36,16:40:36,3475,14,,,,7283.58,0
7943070,16:41:40,16:41:40,3476,15,,,,7565.06,0
7943070,16:42:37,16:42:37,3477,16,,,,7831.05,0
7943070,16:43:44,16:43:44,3478,17,,,,8148.97,0
7943070,16:44:44,16:44:44,3479,18,,,,8465.48,0
7943070,16:47:00,16:47:00,7091,19,,1,,9093.2,
7943090,16:18:00,16:18:00,9945,1,,,1,0,
7943090,16:23:14,16:23:14,2127,2,,,,1692.33,0
7943090,16:25:04,16:25:04,3836,3,,,,2351.28,0
7943090,16:30:52,16:30:52,5040,4,,,,4465.49,0
7943090,16:31:34,16:31:34,5041,5,,,,4665.9,0
7943090,16:31:55,16:31:55,2339,6,,,,4758.8,0
7943090,16:32:16,16:32:16,2340,7,,,,4897.41,0
7943090,16:32:57,16:32:57,2341,8,,,,5202.52,0
7943090,16:35:00,16:35:00,9934,9,,,,5941.11,
7943090,16:35:40,16:35:40,2129,10,,,,6111.86,0
7943090,16:36:17,16:36:17,3472,11,,,,6316.69,0
7943090,16:37:49,16:37:49,3473,12,,,,6657.42,0
7943090,16:39:07,16:39:07,3474,13,,,,6912.94,0
7943090,16:40:36,16:40:36,3475,14,,,,7283.58,0
7943090,16:41:40,16:41:40,3476,15,,,,7565.06,0
7943090,16:42:37,16:42:37,3477,16,,,,7831.05,0
7943090,16:43:44,16:43:44,3478,17,,,,8148.97,0
7943090,16:44:44,16:44:44,3479,18,,,,8465.48,0
7943090,16:47:00,16:47:00,7091,19,,1,,9093.2,
805020,19:09:00,19:09:00,9945,1,,,1,0,
805020,19:14:14,19:14:14,2127,2,,,,1692.33,0
805020,19:16:04,19:16:04,3836,3,,,,2351.28,0
805020,19:21:52,19:21:52,5040,4,,,,4465.49,0
805020,19:22:34,19:22:34,5041,5,,,,4665.9,0
805020,19:22:55,19:22:55,2339,6,,,,4758.8,0
805020,19:23:16,19:23:16,2340,7,,,,4897.41,0
805020,19:23:57,19:23:57,2341,8,,,,5202.52,0
805020,19:26:00,19:26:00,9934,9,,,,5941.11,
805020,19:26:40,19:26:40,2129,10,,,,6111.86,0
805020,19:27:17,19:27:17,3472,11,,,,6316.69,0
805020,19:28:49,19:28:49,3473,12,,,,6657.42,0
805020,19:30:07,19:30:07,3474,13,,,,6912.94,0
805020,19:31:36,19:31:36,3475,14,,,,7283.58,0
805020,19:32:40,19:32:40,3476,15,,,,7565.06,0
805020,19:33:37,19:33:37,3477,16,,,,7831.05,0
805020,19:34:44,19:34:44,3478,17,,,,8148.97,0
805020,19:35:44,19:35:44,3479,18,,,,8465.48,0
805020,19:38:00,19:38:00,7091,19,,1,,9093.2,
805030,19:09:00,19:09:00,9945,1,,,1,0,
805030,19:14:14,19:14:14,2127,2,,,,1692.33,0
805030,19:16:04,19:16:04,3836,3,,,,2351.28,0
805030,19:21:52,19:21:52,5040,4,,,,4465.49,0
805030,19:22:34,19:22:34,5041,5,,,,4665.9,0
805030,19:22:55,19:22:55,2339,6,,,,4758.8,0
805030,19:23:16,19:23:16,2340,7,,,,4897.41,0
805030,19:23:57,19:23:57,2341,8,,,,5202.52,0
805030,19:26:00,19:26:00,9934,9,,,,5941.11,
805030,19:26:40,19:26:40,2129,10,,,,6111.86,0
805030,19:27:17,19:27:17,3472,11,,,,6316.69,0
805030,19:28:49,19:28:49,3473,12,,,,6657.42,0
805030,19:30:07,19:30:07,3474,13,,,,6912.94,0
805030,19:31:36,19:31:36,3475,14,,,,7283.58,0
805030,19:32:40,19:32:40,3476,15,,,,7565.06,0
805030,19:33:37,19:33:37,3477,16,,,,7831.05,0
805030,19:34:44,19:34:44,3478,17,,,,8148.97,0
805030,19:35:44,19:35:44,3479,18,,,,8465.48,0
805030,19:38:00,19:38:00,7091,19,,1,,9093.2,
805040,19:09:00,19:09:00,9945,1,,,1,0,
805040,19:14:14,19:14:14,2127,2,,,,1692.33,0
805040,19:16:04,19:16:04,3836,3,,,,2351.28,0
805040,19:21:52,19:21:52,5040,4,,,,4465.49,0
805040,19:22:34,19:22:34,5041,5,,,,4665.9,0
805040,19:22:55,19:22:55,2339,6,,,,4758.8,0
805040,19:23:16,19:23:16,2340,7,,,,4897.41,0
805040,19:23:57,19:23:57,2341,8,,,,5202.52,0
805040,19:26:00,19:26:00,9934,9,,,,5941.11,
805040,19:26:40,19:26:40,2129,10,,,,6111.86,0
805040,19:27:17,19:27:17,3472,11,,,,6316.69,0
805040,19:28:49,19:28:49,3473,12,,,,6657.42,0
805040,19:30:07,19:30:07,3474,13,,,,6912.94,0
805040,19:31:36,19:31:36,3475,14,,,,7283.58,0
805040,19:32:40,19:32:40,3476,15,,,,7565.06,0
805040,19:33:37,19:33:37,3477,16,,,,7831.05,0
805040,19:34:44,19:34:44,3478,17,,,,8148.97,0
805040,19:35:44,19:35:44,3479,18,,,,8465.48,0
805040,19:38:00,19:38:00,7091,19,,1,,9093.2,
805050,19:09:00,19:09:00,9945,1,,,1,0,
805050,19:14:14,19:14:14,2127,2,,,,1692.33,0
805050,19:16:04,19:16:04,3836,3,,,,2351.28,0
805050,19:21:52,19:21:52,5040,4,,,,4465.49,0
805050,19:22:34,19:22:34,5041,5,,,,4665.9,0
805050,19:22:55,19:22:55,2339,6,,,,4758.8,0
805050,19:23:16,19:23:16,2340,7,,,,4897.41,0
805050,19:23:57,19:23:57,2341,8,,,,5202.52,0
805050,19:26:00,19:26:00,9934,9,,,,5941.11,
805050,19:26:40,19:26:40,2129,10,,,,6111.86,0
805050,19:27:17,19:27:17,3472,11,,,,6316.69,0
805050,19:28:49,19:28:49,3473,12,,,,6657.42,0
805050,19:30:07,19:30:07,3474,13,,,,6912.94,0
805050,19:31:36,19:31:36,3475,14,,,,7283.58,0
805050,19:32:40,19:32:40,3476,15,,,,7565.06,0
805050,19:33:37,19:33:37,3477,16,,,,7831.05,0
805050,19:34:44,19:34:44,3478,17,,,,8148.97,0
805050,19:35:44,19:35:44,3479,18,,,,8465.48,0
805050,19:38:00,19:38:00,7091,19,,1,,9093.2,
805060,19:09:00,19:09:00,9945,1,,,1,0,
805060,19:14:14,19:14:14,2127,2,,,,1692.33,0
805060,19:16:04,19:16:04,3836,3,,,,2351.28,0
805060,19:21:52,19:21:52,5040,4,,,,4465.49,0
805060,19:22:34,19:22:34,5041,5,,,,4665.9,0
805060,19:22:55,19:22:55,2339,6,,,,4758.8,0
805060,19:23:16,19:23:16,2340,7,,,,4897.41,0
805060,19:23:57,19:23:57,2341,8,,,,5202.52,0
805060,19:26:00,19:26:00,9934,9,,,,5941.11,
805060,19:26:40,19:26:40,2129,10,,,,6111.86,0
805060,19:27:17,19:27:17,3472,11,,,,6316.69,0
805060,19:28:49,19:28:49,3473,12,,,,6657.42,0
805060,19:30:07,19:30:07,3474,13,,,,6912.94,0
805060,19:31:36,19:31:36,3475,14,,,,7283.58,0
805060,19:32:40,19:32:40,3476,15,,,,7565.06,0
805060,19:33:37,19:33:37,3477,16,,,,7831.05,0
805060,19:34:44,19:34:44,3478,17,,,,8148.97,0
805060,19:35:44,19:35:44,3479,18,,,,8465.48,0
805060,19:38:00,19:38:00,7091,19,,1,,9093.2,
8124020,11:40:00,11:40:00,9945,1,,,1,0,
8124020,11:45:51,11:45:51,2127,2,,,,1692.33,0
8124020,11:47:54,11:47:54,3836,3,,,,2351.28,0
8124020,11:54:23,11:54:23,5040,4,,,,4465.49,0
8124020,11:55:10,11:55:10,5041,5,,,,4665.9,0
8124020,11:55:33,11:55:33,2339,6,,,,4758.8,0
8124020,11:55:56,11:55:56,2340,7,,,,4897.41,0
8124020,11:56:43,11:56:43,2341,8,,,,5202.52,0
8124020,11:59:00,11:59:00,9934,9,,,,5941.11,
8124020,11:59:33,11:59:33,2129,10,,,,6111.86,0
8124020,12:00:04,12:00:04,3472,11,,,,6316.69,0
8124020,12:01:21,12:01:21,3473,12,,,,6657.42,0
8124020,12:02:26,12:02:26,3474,13,,,,6912.94,0
8124020,12:03:40,12:03:40,3475,14,,,,7283.58,0
8124020,12:04:33,12:04:33,3476,15,,,,7565.06,0
8124020,12:05:21,12:05:21,3477,16,,,,7831.05,0
8124020,12:06:16,12:06:16,3478,17,,,,8148.97,0
8124020,12:07:07,12:07:07,3479,18,,,,8465.48,0
8124020,12:09:00,12:09:00,7091,19,,1,,9093.2,
8124030,11:40:00,11:40:00,9945,1,,,1,0,
8124030,11:45:51,11:45:51,2127,2,,,,1692.33,0
8124030,11:47:54,11:47:54,3836,3,,,,2351.28,0
8124030,11:54:23,11:54:23,5040,4,,,,4465.49,0
8124030,11:55:10,11:55:10,5041,5,,,,4665.9,0
8124030,11:55:33,11:55:33,2339,6,,,,4758.8,0
8124030,11:55:56,11:55:56,2340,7,,,,4897.41,0
8124030,11:56:43,11:56:43,2341,8,,,,5202.52,0
8124030,11:59:00,11:59:00,9934,9,,,,5941.11,
8124030,11:59:33,11:59:33,2129,10,,,,6111.86,0
8124030,12:00:04,12:00:04,3472,11,,,,6316.69,0
8124030,12:01:21,12:01:21,3473,12,,,,6657.42,0
8124030,12:02:26,12:02:26,3474,13,,,,6912.94,0
8124030,12:03:40,12:03:40,3475,14,,,,7283.58,0
8124030,12:04:33,12:04:33,3476,15,,,,7565.06,0
8124030,12:05:21,12:05:21,3477,16,,,,7831.05,0
8124030,12:06:16,12:06:16,3478,17,,,,8148.97,0
8124030,12:07:07,12:07:07,3479,18,,,,8465.48,0
8124030,12:09:00,12:09:00,7091,19,,1,,9093.2,
8124040,11:40:00,11:40:00,9945,1,,,1,0,
8124040,11:45:51,11:45:51,2127,2,,,,1692.33,0
8124040,11:47:54,11:47:54,3836,3,,,,2351.28,0
8124040,11:54:23,11:54:23,5040,4,,,,4465.49,0
8124040,11:55:10,11:55:10,5041,5,,,,4665.9,0
8124040,11:55:33,11:55:33,2339,6,,,,4758.8,0
8124040,11:55:56,11:55:56,2340,7,,,,4897.41,0
8124040,11:56:43,11:56:43,2341,8,,,,5202.52,0
8124040,11:59:00,11:59:00,9934,9,,,,5941.11,
8124040,11:59:33,11:59:33,2129,10,,,,6111.86,0
8124040,12:00:04,12:00:04,3472,11,,,,6316.69,0
8124040,12:01:21,12:01:21,3473,12,,,,6657.42,0
8124040,12:02:26,12:02:26,3474,13,,,,6912.94,0
8124040,12:03:40,12:03:40,3475,14,,,,7283.58,0
8124040,12:04:33,12:04:33,3476,15,,,,7565.06,0
8124040,12:05:21,12:05:21,3477,16,,,,7831.05,0
8124040,12:06:16,12:06:16,3478,17,,,,8148.97,0
8124040,12:07:07,12:07:07,3479,18,,,,8465.48,0
8124040,12:09:00,12:09:00,7091,19,,1,,9093.2,
8124050,11:40:00,11:40:00,9945,1,,,1,0,
8124050,11:45:51,11:45:51,2127,2,,,,1692.33,0
8124050,11:47:54,11:47:54,3836,3,,,,2351.28,0
8124050,11:54:23,11:54:23,5040,4,,,,4465.49,0
8124050,11:55:10,11:55:10,5041,5,,,,4665.9,0
8124050,11:55:33,11:55:33,2339,6,,,,4758.8,0
8124050,11:55:56,11:55:56,2340,7,,,,4897.41,0
8124050,11:56:43,11:56:43,2341,8,,,,5202.52,0
8124050,11:59:00,11:59:00,9934,9,,,,5941.11,
8124050,11:59:33,11:59:33,2129,10,,,,6111.86,0
8124050,12:00:04,12:00:04,3472,11,,,,6316.69,0
8124050,12:01:21,12:01:21,3473,12,,,,6657.42,0
8124050,12:02:26,12:02:26,3474,13,,,,6912.94,0
8124050,12:03:40,12:03:40,3475,14,,,,7283.58,0
8124050,12:04:33,12:04:33,3476,15,,,,7565.06,0
8124050,12:05:21,12:05:21,3477,16,,,,7831.05,0
8124050,12:06:16,12:06:16,3478,17,,,,8148.97,0
8124050,12:07:07,12:07:07,3479,18,,,,8465.48,0
8124050,12:09:00,12:09:00,7091,19,,1,,9093.2,
8124060,11:40:00,11:40:00,9945,1,,,1,0,
8124060,11:45:51,11:45:51,2127,2,,,,1692.33,0
8124060,11:47:54,11:47:54,3836,3,,,,2351.28,0
8124060,11:54:23,11:54:23,5040,4,,,,4465.49,0
8124060,11:55:10,11:55:10,5041,5,,,,4665.9,0
8124060,11:55:33,11:55:33,2339,6,,,,4758.8,0
8124060,11:55:56,11:55:56,2340,7,,,,4897.41,0
8124060,11:56:43,11:56:43,2341,8,,,,5202.52,0
8124060,11:59:00,11:59:00,9934,9,,,,5941.11,
8124060,11:59:33,11:59:33,2129,10,,,,6111.86,0
8124060,12:00:04,12:00:04,3472,11,,,,6316.69,0
8124060,12:01:21,12:01:21,3473,12,,,,6657.42,0
8124060,12:02:26,12:02:26,3474,13,,,,6912.94,0
8124060,12:03:40,12:03:40,3475,14,,,,7283.58,0
8124060,12:04:33,12:04:33,3476,15,,,,7565.06,0
8124060,12:05:21,12:05:21,3477,16,,,,7831.05,0
8124060,12:06:16,12:06:16,3478,17,,,,8148.97,0
8124060,12:07:07,12:07:07,3479,18,,,,8465.48,0
8124060,12:09:00,12:09:00,7091,19,,1,,9093.2,
8483020,14:24:00,14:24:00,9945,1,,,1,0,
8483020,14:29:51,14:29:51,2127,2,,,,1692.33,0
8483020,14:31:54,14:31:54,3836,3,,,,2351.28,0
8483020,14:38:23,14:38:23,5040,4,,,,4465.49,0
8483020,14:39:10,14:39:10,5041,5,,,,4665.9,0
8483020,14:39:33,14:39:33,2339,6,,,,4758.8,0
8483020,14:39:56,14:39:56,2340,7,,,,4897.41,0
8483020,14:40:43,14:40:43,2341,8,,,,5202.52,0
8483020,14:43:00,14:43:00,9934,9,,,,5941.11,
8483020,14:43:40,14:43:40,2129,10,,,,6111.86,0
8483020,14:44:17,14:44:17,3472,11,,,,6316.69,0
8483020,14:45:49,14:45:49,3473,12,,,,6657.42,0
8483020,14:47:07,14:47:07,3474,13,,,,6912.94,0
8483020,14:48:36,14:48:36,3475,14,,,,7283.58,0
8483020,14:49:40,14:49:40,3476,15,,,,7565.06,0
8483020,14:50:37,14:50:37,3477,16,,,,7831.05,0
8483020,14:51:44,14:51:44,3478,17,,,,8148.97,0
8483020,14:52:44,14:52:44,3479,18,,,,8465.48,0
8483020,14:55:00,14:55:00,7091,19,,1,,9093.2,
8483030,14:24:00,14:24:00,9945,1,,,1,0,
8483030,14:29:51,14:29:51,2127,2,,,,1692.33,0
8483030,14:31:54,14:31:54,3836,3,,,,2351.28,0
8483030,14:38:23,14:38:23,5040,4,,,,4465.49,0
8483030,14:39:10,14:39:10,5041,5,,,,4665.9,0
8483030,14:39:33,14:39:33,2339,6,,,,4758.8,0
8483030,14:39:56,14:39:56,2340,7,,,,4897.41,0
8483030,14:40:43,14:40:43,2341,8,,,,5202.52,0
8483030,14:43:00,14:43:00,9934,9,,,,5941.11,
8483030,14:43:40,14:43:40,2129,10,,,,6111.86,0
8483030,14:44:17,14:44:17,3472,11,,,,6316.69,0
8483030,14:45:49,14:45:49,3473,12,,,,6657.42,0
8483030,14:47:07,14:47:07,3474,13,,,,6912.94,0
8483030,14:48:36,14:48:36,3475,14,,,,7283.58,0
8483030,14:49:40,14:49:40,3476,15,,,,7565.06,0
8483030,14:50:37,14:50:37,3477,16,,,,7831.05,0
8483030,14:51:44,14:51:44,3478,17,,,,8148.97,0
8483030,14:52:44,14:52:44,3479,18,,,,8465.48,0
8483030,14:55:00,14:55:00,7091,19,,1,,9093.2,
8483040,14:24:00,14:24:00,9945,1,,,1,0,
8483040,14:29:51,14:29:51,2127,2,,,,1692.33,0
8483040,14:31:54,14:31:54,3836,3,,,,2351.28,0
8483040,14:38:23,14:38:23,5040,4,,,,4465.49,0
8483040,14:39:10,14:39:10,5041,5,,,,4665.9,0
8483040,14:39:33,14:39:33,2339,6,,,,4758.8,0
8483040,14:39:56,14:39:56,2340,7,,,,4897.41,0
8483040,14:40:43,14:40:43,2341,8,,,,5202.52,0
8483040,14:43:00,14:43:00,9934,9,,,,5941.11,
8483040,14:43:40,14:43:40,2129,10,,,,6111.86,0
8483040,14:44:17,14:44:17,3472,11,,,,6316.69,0
8483040,14:45:49,14:45:49,3473,12,,,,6657.42,0
8483040,14:47:07,14:47:07,3474,13,,,,6912.94,0
8483040,14:48:36,14:48:36,3475,14,,,,7283.58,0
8483040,14:49:40,14:49:40,3476,15,,,,7565.06,0
8483040,14:50:37,14:50:37,3477,16,,,,7831.05,0
8483040,14:51:44,14:51:44,3478,17,,,,8148.97,0
8483040,14:52:44,14:52:44,3479,18,,,,8465.48,0
8483040,14:55:00,14:55:00,7091,19,,1,,9093.2,
8483050,14:24:00,14:24:00,9945,1,,,1,0,
8483050,14:29:51,14:29:51,2127,2,,,,1692.33,0
8483050,14:31:54,14:31:54,3836,3,,,,2351.28,0
8483050,14:38:23,14:38:23,5040,4,,,,4465.49,0
8483050,14:39:10,14:39:10,5041,5,,,,4665.9,0
8483050,14:39:33,14:39:33,2339,6,,,,4758.8,0
8483050,14:39:56,14:39:56,2340,7,,,,4897.41,0
8483050,14:40:43,14:40:43,2341,8,,,,5202.52,0
8483050,14:43:00,14:43:00,9934,9,,,,5941.11,
8483050,14:43:40,14:43:40,2129,10,,,,6111.86,0
8483050,14:44:17,14:44:17,3472,11,,,,6316.69,0
8483050,14:45:49,14:45:49,3473,12,,,,6657.42,0
8483050,14:47:07,14:47:07,3474,13,,,,6912.94,0
8483050,14:48:36,14:48:36,3475,14,,,,7283.58,0
8483050,14:49:40,14:49:40,3476,15,,,,7565.06,0
8483050,14:50:37,14:50:37,3477,16,,,,7831.05,0
8483050,14:51:44,14:51:44,3478,17,,,,8148.97,0
8483050,14:52:44,14:52:44,3479,18,,,,8465.48,0
8483050,14:55:00,14:55:00,7091,19,,1,,9093.2,
8483060,14:24:00,14:24:00,9945,1,,,1,0,
8483060,14:29:51,14:29:51,2127,2,,,,1692.33,0
8483060,14:31:54,14:31:54,3836,3,,,,2351.28,0
8483060,14:38:23,14:38:23,5040,4,,,,4465.49,0
8483060,14:39:10,14:39:10,5041,5,,,,4665.9,0
8483060,14:39:33,14:39:33,2339,6,,,,4758.8,0
8483060,14:39:56,14:39:56,2340,7,,,,4897.41,0
8483060,14:40:43,14:40:43,2341,8,,,,5202.52,0
8483060,14:43:00,14:43:00,9934,9,,,,5941.11,
8483060,14:43:40,14:43:40,2129,10,,,,6111.86,0
8483060,14:44:17,14:44:17,3472,11,,,,6316.69,0
8483060,14:45:49,14:45:49,3473,12,,,,6657.42,0
8483060,14:47:07,14:47:07,3474,13,,,,6912.94,0
8483060,14:48:36,14:48:36,3475,14,,,,7283.58,0
8483060,14:49:40,14:49:40,3476,15,,,,7565.06,0
8483060,14:50:37,14:50:37,3477,16,,,,7831.05,0
8483060,14:51:44,14:51:44,3478,17,,,,8148.97,0
8483060,14:52:44,14:52:44,3479,18,,,,8465.48,0
8483060,14:55:00,14:55:00,7091,19,,1,,9093.2,
8604010,17:36:00,17:36:00,9945,1,,,1,0,
8604010,17:41:14,17:41:14,2127,2,,,,1692.33,0
8604010,17:43:04,17:43:04,3836,3,,,,2351.28,0
8604010,17:48:52,17:48:52,5040,4,,,,4465.49,0
8604010,17:49:34,17:49:34,5041,5,,,,4665.9,0
8604010,17:49:55,17:49:55,2339,6,,,,4758.8,0
8604010,17:50:16,17:50:16,2340,7,,,,4897.41,0
8604010,17:50:57,17:50:57,2341,8,,,,5202.52,0
8604010,17:53:00,17:53:00,9934,9,,,,5941.11,
8604010,17:53:40,17:53:40,2129,10,,,,6111.86,0
8604010,17:54:17,17:54:17,3472,11,,,,6316.69,0
8604010,17:55:49,17:55:49,3473,12,,,,6657.42,0
8604010,17:57:07,17:57:07,3474,13,,,,6912.94,0
8604010,17:58:36,17:58:36,3475,14,,,,7283.58,0
8604010,17:59:40,17:59:40,3476,15,,,,7565.06,0
8604010,18:00:37,18:00:37,3477,16,,,,7831.05,0
8604010,18:01:44,18:01:44,3478,17,,,,8148.97,0
8604010,18:02:44,18:02:44,3479,18,,,,8465.48,0
8604010,18:05:00,18:05:00,7091,19,,1,,9093.2,
8604080,17:36:00,17:36:00,9945,1,,,1,0,
8604080,17:41:14,17:41:14,2127,2,,,,1692.33,0
8604080,17:43:04,17:43:04,3836,3,,,,2351.28,0
8604080,17:48:52,17:48:52,5040,4,,,,4465.49,0
8604080,17:49:34,17:49:34,5041,5,,,,4665.9,0
8604080,17:49:55,17:49:55,2339,6,,,,4758.8,0
8604080,17:50:16,17:50:16,2340,7,,,,4897.41,0
8604080,17:50:57,17:50:57,2341,8,,,,5202.52,0
8604080,17:53:00,17:53:00,9934,9,,,,5941.11,
8604080,17:53:40,17:53:40,2129,10,,,,6111.86,0
8604080,17:54:17,17:54:17,3472,11,,,,6316.69,0
8604080,17:55:49,17:55:49,3473,12,,,,6657.42,0
8604080,17:57:07,17:57:07,3474,13,,,,6912.94,0
8604080,17:58:36,17:58:36,3475,14,,,,7283.58,0
8604080,17:59:40,17:59:40,3476,15,,,,7565.06,0
8604080,18:00:37,18:00:37,3477,16,,,,7831.05,0
8604080,18:01:44,18:01:44,3478,17,,,,8148.97,0
8604080,18:02:44,18:02:44,3479,18,,,,8465.48,0
8604080,18:05:00,18:05:00,7091,19,,1,,9093.2,
8604100,17:36:00,17:36:00,9945,1,,,1,0,
8604100,17:41:14,17:41:14,2127,2,,,,1692.33,0
8604100,17:43:04,17:43:04,3836,3,,,,2351.28,0
8604100,17:48:52,17:48:52,5040,4,,,,4465.49,0
8604100,17:49:34,17:49:34,5041,5,,,,4665.9,0
8604100,17:49:55,17:49:55,2339,6,,,,4758.8,0
8604100,17:50:16,17:50:16,2340,7,,,,4897.41,0
8604100,17:50:57,17:50:57,2341,8,,,,5202.52,0
8604100,17:53:00,17:53:00,9934,9,,,,5941.11,
8604100,17:53:40,17:53:40,2129,10,,,,6111.86,0
8604100,17:54:17,17:54:17,3472,11,,,,6316.69,0
8604100,17:55:49,17:55:49,3473,12,,,,6657.42,0
8604100,17:57:07,17:57:07,3474,13,,,,6912.94,0
8604100,17:58:36,17:58:36,3475,14,,,,7283.58,0
8604100,17:59:40,17:59:40,3476,15,,,,7565.06,0
8604100,18:00:37,18:00:37,3477,16,,,,7831.05,0
8604100,18:01:44,18:01:44,3478,17,,,,8148.97,0
8604100,18:02:44,18:02:44,3479,18,,,,8465.48,0
8604100,18:05:00,18:05:00,7091,19,,1,,9093.2,
8604110,17:36:00,17:36:00,9945,1,,,1,0,
8604110,17:41:14,17:41:14,2127,2,,,,1692.33,0
8604110,17:43:04,17:43:04,3836,3,,,,2351.28,0
8604110,17:48:52,17:48:52,5040,4,,,,4465.49,0
8604110,17:49:34,17:49:34,5041,5,,,,4665.9,0
8604110,17:49:55,17:49:55,2339,6,,,,4758.8,0
8604110,17:50:16,17:50:16,2340,7,,,,4897.41,0
8604110,17:50:57,17:50:57,2341,8,,,,5202.52,0
8604110,17:53:00,17:53:00,9934,9,,,,5941.11,
8604110,17:53:40,17:53:40,2129,10,,,,6111.86,0
8604110,17:54:17,17:54:17,3472,11,,,,6316.69,0
8604110,17:55:49,17:55:49,3473,12,,,,6657.42,0
8604110,17:57:07,17:57:07,3474,13,,,,6912.94,0
8604110,17:58:36,17:58:36,3475,14,,,,7283.58,0
8604110,17:59:40,17:59:40,3476,15,,,,7565.06,0
8604110,18:00:37,18:00:37,3477,16,,,,7831.05,0
8604110,18:01:44,18:01:44,3478,17,,,,8148.97,0
8604110,18:02:44,18:02:44,3479,18,,,,8465.48,0
8604110,18:05:00,18:05:00,7091,19,,1,,9093.2,
8673020,08:10:00,08:10:00,9945,1,,,1,0,
8673020,08:15:51,08:15:51,2127,2,,,,1692.33,0
8673020,08:17:54,08:17:54,3836,3,,,,2351.28,0
8673020,08:24:23,08:24:23,5040,4,,,,4465.49,0
8673020,08:25:10,08:25:10,5041,5,,,,4665.9,0
8673020,08:25:33,08:25:33,2339,6,,,,4758.8,0
8673020,08:25:56,08:25:56,2340,7,,,,4897.41,0
8673020,08:26:43,08:26:43,2341,8,,,,5202.52,0
8673020,08:29:00,08:29:00,9934,9,,,,5941.11,
8673020,08:29:33,08:29:33,2129,10,,,,6111.86,0
8673020,08:30:04,08:30:04,3472,11,,,,6316.69,0
8673020,08:31:21,08:31:21,3473,12,,,,6657.42,0
8673020,08:32:26,08:32:26,3474,13,,,,6912.94,0
8673020,08:33:40,08:33:40,3475,14,,,,7283.58,0
8673020,08:34:33,08:34:33,3476,15,,,,7565.06,0
8673020,08:35:21,08:35:21,3477,16,,,,7831.05,0
8673020,08:36:16,08:36:16,3478,17,,,,8148.97,0
8673020,08:37:07,08:37:07,3479,18,,,,8465.48,0
8673020,08:39:00,08:39:00,7091,19,,1,,9093.2,
8673030,08:10:00,08:10:00,9945,1,,,1,0,
8673030,08:15:51,08:15:51,2127,2,,,,1692.33,0
8673030,08:17:54,08:17:54,3836,3,,,,2351.28,0
8673030,08:24:23,08:24:23,5040,4,,,,4465.49,0
8673030,08:25:10,08:25:10,5041,5,,,,4665.9,0
8673030,08:25:33,08:25:33,2339,6,,,,4758.8,0
8673030,08:25:56,08:25:56,2340,7,,,,4897.41,0
8673030,08:26:43,08:26:43,2341,8,,,,5202.52,0
8673030,08:29:00,08:29:00,9934,9,,,,5941.11,
8673030,08:29:33,08:29:33,2129,10,,,,6111.86,0
8673030,08:30:04,08:30:04,3472,11,,,,6316.69,0
8673030,08:31:21,08:31:21,3473,12,,,,6657.42,0
8673030,08:32:26,08:32:26,3474,13,,,,6912.94,0
8673030,08:33:40,08:33:40,3475,14,,,,7283.58,0
8673030,08:34:33,08:34:33,3476,15,,,,7565.06,0
8673030,08:35:21,08:35:21,3477,16,,,,7831.05,0
8673030,08:36:16,08:36:16,3478,17,,,,8148.97,0
8673030,08:37:07,08:37:07,3479,18,,,,8465.48,0
8673030,08:39:00,08:39:00,7091,19,,1,,9093.2,
8673040,08:10:00,08:10:00,9945,1,,,1,0,
8673040,08:15:51,08:15:51,2127,2,,,,1692.33,0
8673040,08:17:54,08:17:54,3836,3,,,,2351.28,0
8673040,08:24:23,08:24:23,5040,4,,,,4465.49,0
8673040,08:25:10,08:25:10,5041,5,,,,4665.9,0
8673040,08:25:33,08:25:33,2339,6,,,,4758.8,0
8673040,08:25:56,08:25:56,2340,7,,,,4897.41,0
8673040,08:26:43,08:26:43,2341,8,,,,5202.52,0
8673040,08:29:00,08:29:00,9934,9,,,,5941.11,
8673040,08:29:33,08:29:33,2129,10,,,,6111.86,0
8673040,08:30:04,08:30:04,3472,11,,,,6316.69,0
8673040,08:31:21,08:31:21,3473,12,,,,6657.42,0
8673040,08:32:26,08:32:26,3474,13,,,,6912.94,0
8673040,08:33:40,08:33:40,3475,14,,,,7283.58,0
8673040,08:34:33,08:34:33,3476,15,,,,7565.06,0
8673040,08:35:21,08:35:21,3477,16,,,,7831.05,0
8673040,08:36:16,08:36:16,3478,17,,,,8148.97,0
8673040,08:37:07,08:37:07,3479,18,,,,8465.48,0
8673040,08:39:00,08:39:00,7091,19,,1,,9093.2,
8673050,08:10:00,08:10:00,9945,1,,,1,0,
8673050,08:15:51,08:15:51,2127,2,,,,1692.33,0
8673050,08:17:54,08:17:54,3836,3,,,,2351.28,0
8673050,08:24:23,08:24:23,5040,4,,,,4465.49,0
8673050,08:25:10,08:25:10,5041,5,,,,4665.9,0
8673050,08:25:33,08:25:33,2339,6,,,,4758.8,0
8673050,08:25:56,08:25:56,2340,7,,,,4897.41,0
8673050,08:26:43,08:26:43,2341,8,,,,5202.52,0
8673050,08:29:00,08:29:00,9934,9,,,,5941.11,
8673050,08:29:33,08:29:33,2129,10,,,,6111.86,0
8673050,08:30:04,08:30:04,3472,11,,,,6316.69,0
8673050,08:31:21,08:31:21,3473,12,,,,6657.42,0
8673050,08:32:26,08:32:26,3474,13,,,,6912.94,0
8673050,08:33:40,08:33:40,3475,14,,,,7283.58,0
8673050,08:34:33,08:34:33,3476,15,,,,7565.06,0
8673050,08:35:21,08:35:21,3477,16,,,,7831.05,0
8673050,08:36:16,08:36:16,3478,17,,,,8148.97,0
8673050,08:37:07,08:37:07,3479,18,,,,8465.48,0
8673050,08:39:00,08:39:00,7091,19,,1,,9093.2,
8673060,08:10:00,08:10:00,9945,1,,,1,0,
8673060,08:15:51,08:15:51,2127,2,,,,1692.33,0
8673060,08:17:54,08:17:54,3836,3,,,,2351.28,0
8673060,08:24:23,08:24:23,5040,4,,,,4465.49,0
8673060,08:25:10,08:25:10,5041,5,,,,4665.9,0
8673060,08:25:33,08:25:33,2339,6,,,,4758.8,0
8673060,08:25:56,08:25:56,2340,7,,,,4897.41,0
8673060,08:26:43,08:26:43,2341,8,,,,5202.52,0
8673060,08:29:00,08:29:00,9934,9,,,,5941.11,
8673060,08:29:33,08:29:33,2129,10,,,,6111.86,0
8673060,08:30:04,08:30:04,3472,11,,,,6316.69,0
8673060,08:31:21,08:31:21,3473,12,,,,6657.42,0
8673060,08:32:26,08:32:26,3474,13,,,,6912.94,0
8673060,08:33:40,08:33:40,3475,14,,,,7283.58,0
8673060,08:34:33,08:34:33,3476,15,,,,7565.06,0
8673060,08:35:21,08:35:21,3477,16,,,,7831.05,0
8673060,08:36:16,08:36:16,3478,17,,,,8148.97,0
8673060,08:37:07,08:37:07,3479,18,,,,8465.48,0
8673060,08:39:00,08:39:00,7091,19,,1,,9093.2,
9039070,18:48:00,18:48:00,9945,1,,,1,0,
9039070,18:53:14,18:53:14,2127,2,,,,1692.33,0
9039070,18:55:04,18:55:04,3836,3,,,,2351.28,0
9039070,19:00:52,19:00:52,5040,4,,,,4465.49,0
9039070,19:01:34,19:01:34,5041,5,,,,4665.9,0
9039070,19:01:55,19:01:55,2339,6,,,,4758.8,0
9039070,19:02:16,19:02:16,2340,7,,,,4897.41,0
9039070,19:02:57,19:02:57,2341,8,,,,5202.52,0
9039070,19:05:00,19:05:00,9934,9,,,,5941.11,
9039070,19:05:36,19:05:36,2129,10,,,,6111.86,0
9039070,19:06:11,19:06:11,3472,11,,,,6316.69,0
9039070,19:07:35,19:07:35,3473,12,,,,6657.42,0
9039070,19:08:47,19:08:47,3474,13,,,,6912.94,0
9039070,19:10:08,19:10:08,3475,14,,,,7283.58,0
9039070,19:11:06,19:11:06,3476,15,,,,7565.06,0
9039070,19:11:59,19:11:59,3477,16,,,,7831.05,0
9039070,19:13:00,19:13:00,3478,17,,,,8148.97,0
9039070,19:13:55,19:13:55,3479,18,,,,8465.48,0
9039070,19:16:00,19:16:00,7091,19,,1,,9093.2,
9039090,18:48:00,18:48:00,9945,1,,,1,0,
9039090,18:53:14,18:53:14,2127,2,,,,1692.33,0
9039090,18:55:04,18:55:04,3836,3,,,,2351.28,0
9039090,19:00:52,19:00:52,5040,4,,,,4465.49,0
9039090,19:01:34,19:01:34,5041,5,,,,4665.9,0
9039090,19:01:55,19:01:55,2339,6,,,,4758.8,0
9039090,19:02:16,19:02:16,2340,7,,,,4897.41,0
9039090,19:02:57,19:02:57,2341,8,,,,5202.52,0
9039090,19:05:00,19:05:00,9934,9,,,,5941.11,
9039090,19:05:36,19:05:36,2129,10,,,,6111.86,0
9039090,19:06:11,19:06:11,3472,11,,,,6316.69,0
9039090,19:07:35,19:07:35,3473,12,,,,6657.42,0
9039090,19:08:47,19:08:47,3474,13,,,,6912.94,0
9039090,19:10:08,19:10:08,3475,14,,,,7283.58,0
9039090,19:11:06,19:11:06,3476,15,,,,7565.06,0
9039090,19:11:59,19:11:59,3477,16,,,,7831.05,0
9039090,19:13:00,19:13:00,3478,17,,,,8148.97,0
9039090,19:13:55,19:13:55,3479,18,,,,8465.48,0
9039090,19:16:00,19:16:00,7091,19,,1,,9093.2,
9657020,16:08:00,16:08:00,9945,1,,,1,0,
9657020,16:14:47,16:14:47,2127,2,,,,1692.33,0
9657020,16:17:08,16:17:08,3836,3,,,,2351.28,0
9657020,16:24:40,16:24:40,5040,4,,,,4465.49,0
9657020,16:25:33,16:25:33,5041,5,,,,4665.9,0
9657020,16:26:00,16:26:00,2339,6,,,,4758.8,0
9657020,16:26:27,16:26:27,2340,7,,,,4897.41,0
9657020,16:27:21,16:27:21,2341,8,,,,5202.52,0
9657020,16:30:00,16:30:00,9934,9,,,,5941.11,
9657020,16:30:47,16:30:47,2129,10,,,,6111.86,0
9657020,16:31:30,16:31:30,3472,11,,,,6316.69,0
9657020,16:33:18,16:33:18,3473,12,,,,6657.42,0
9657020,16:34:48,16:34:48,3474,13,,,,6912.94,0
9657020,16:36:33,16:36:33,3475,14,,,,7283.58,0
9657020,16:37:47,16:37:47,3476,15,,,,7565.06,0
9657020,16:38:54,16:38:54,3477,16,,,,7831.05,0
9657020,16:40:11,16:40:11,3478,17,,,,8148.97,0
9657020,16:41:22,16:41:22,3479,18,,,,8465.48,0
9657020,16:44:00,16:44:00,7091,19,,1,,9093.2,
9657030,16:08:00,16:08:00,9945,1,,,1,0,
9657030,16:14:47,16:14:47,2127,2,,,,1692.33,0
9657030,16:17:08,16:17:08,3836,3,,,,2351.28,0
9657030,16:24:40,16:24:40,5040,4,,,,4465.49,0
9657030,16:25:33,16:25:33,5041,5,,,,4665.9,0
9657030,16:26:00,16:26:00,2339,6,,,,4758.8,0
9657030,16:26:27,16:26:27,2340,7,,,,4897.41,0
9657030,16:27:21,16:27:21,2341,8,,,,5202.52,0
9657030,16:30:00,16:30:00,9934,9,,,,5941.11,
9657030,16:30:47,16:30:47,2129,10,,,,6111.86,0
9657030,16:31:30,16:31:30,3472,11,,,,6316.69,0
9657030,16:33:18,16:33:18,3473,12,,,,6657.42,0
9657030,16:34:48,16:34:48,3474,13,,,,6912.94,0
9657030,16:36:33,16:36:33,3475,14,,,,7283.58,0
9657030,16:37:47,16:37:47,3476,15,,,,7565.06,0
9657030,16:38:54,16:38:54,3477,16,,,,7831.05,0
9657030,16:40:11,16:40:11,3478,17,,,,8148.97,0
9657030,16:41:22,16:41:22,3479,18,,,,8465.48,0
9657030,16:44:00,16:44:00,7091,19,,1,,9093.2,
9657040,16:08:00,16:08:00,9945,1,,,1,0,
9657040,16:14:47,16:14:47,2127,2,,,,1692.33,0
9657040,16:17:08,16:17:08,3836,3,,,,2351.28,0
9657040,16:24:40,16:24:40,5040,4,,,,4465.49,0
9657040,16:25:33,16:25:33,5041,5,,,,4665.9,0
9657040,16:26:00,16:26:00,2339,6,,,,4758.8,0
9657040,16:26:27,16:26:27,2340,7,,,,4897.41,0
9657040,16:27:21,16:27:21,2341,8,,,,5202.52,0
9657040,16:30:00,16:30:00,9934,9,,,,5941.11,
9657040,16:30:47,16:30:47,2129,10,,,,6111.86,0
9657040,16:31:30,16:31:30,3472,11,,,,6316.69,0
9657040,16:33:18,16:33:18,3473,12,,,,6657.42,0
9657040,16:34:48,16:34:48,3474,13,,,,6912.94,0
9657040,16:36:33,16:36:33,3475,14,,,,7283.58,0
9657040,16:37:47,16:37:47,3476,15,,,,7565.06,0
9657040,16:38:54,16:38:54,3477,16,,,,7831.05,0
9657040,16:40:11,16:40:11,3478,17,,,,8148.97,0
9657040,16:41:22,16:41:22,3479,18,,,,8465.48,0
9657040,16:44:00,16:44:00,7091,19,,1,,9093.2,
9657050,16:08:00,16:08:00,9945,1,,,1,0,
9657050,16:14:47,16:14:47,2127,2,,,,1692.33,0
9657050,16:17:08,16:17:08,3836,3,,,,2351.28,0
9657050,16:24:40,16:24:40,5040,4,,,,4465.49,0
9657050,16:25:33,16:25:33,5041,5,,,,4665.9,0
9657050,16:26:00,16:26:00,2339,6,,,,4758.8,0
9657050,16:26:27,16:26:27,2340,7,,,,4897.41,0
9657050,16:27:21,16:27:21,2341,8,,,,5202.52,0
9657050,16:30:00,16:30:00,9934,9,,,,5941.11,
9657050,16:30:47,16:30:47,2129,10,,,,6111.86,0
9657050,16:31:30,16:31:30,3472,11,,,,6316.69,0
9657050,16:33:18,16:33:18,3473,12,,,,6657.42,0
9657050,16:34:48,16:34:48,3474,13,,,,6912.94,0
9657050,16:36:33,16:36:33,3475,14,,,,7283.58,0
9657050,16:37:47,16:37:47,3476,15,,,,7565.06,0
9657050,16:38:54,16:38:54,3477,16,,,,7831.05,0
9657050,16:40:11,16:40:11,3478,17,,,,8148.97,0
9657050,16:41:22,16:41:22,3479,18,,,,8465.48,0
9657050,16:44:00,16:44:00,7091,19,,1,,9093.2,
9657060,16:08:00,16:08:00,9945,1,,,1,0,
9657060,16:14:47,16:14:47,2127,2,,,,1692.33,0
9657060,16:17:08,16:17:08,3836,3,,,,2351.28,0
9657060,16:24:40,16:24:40,5040,4,,,,4465.49,0
9657060,16:25:33,16:25:33,5041,5,,,,4665.9,0
9657060,16:26:00,16:26:00,2339,6,,,,4758.8,0
9657060,16:26:27,16:26:27,2340,7,,,,4897.41,0
9657060,16:27:21,16:27:21,2341,8,,,,5202.52,0
9657060,16:30:00,16:30:00,9934,9,,,,5941.11,
9657060,16:30:47,16:30:47,2129,10,,,,6111.86,0
9657060,16:31:30,16:31:30,3472,11,,,,6316.69,0
9657060,16:33:18,16:33:18,3473,12,,,,6657.42,0
9657060,16:34:48,16:34:48,3474,13,,,,6912.94,0
9657060,16:36:33,16:36:33,3475,14,,,,7283.58,0
9657060,16:37:47,16:37:47,3476,15,,,,7565.06,0
9657060,16:38:54,16:38:54,3477,16,,,,7831.05,0
9657060,16:40:11,16:40:11,3478,17,,,,8148.97,0
9657060,16:41:22,16:41:22,3479,18,,,,8465.48,0
9657060,16:44:00,16:44:00,7091,19,,1,,9093.2,
999070,11:18:00,11:18:00,9945,1,,,1,0,
999070,11:23:14,11:23:14,2127,2,,,,1692.33,0
999070,11:25:04,11:25:04,3836,3,,,,2351.28,0
999070,11:30:52,11:30:52,5040,4,,,,4465.49,0
999070,11:31:34,11:31:34,5041,5,,,,4665.9,0
999070,11:31:55,11:31:55,2339,6,,,,4758.8,0
999070,11:32:16,11:32:16,2340,7,,,,4897.41,0
999070,11:32:57,11:32:57,2341,8,,,,5202.52,0
999070,11:35:00,11:35:00,9934,9,,,,5941.11,
999070,11:35:40,11:35:40,2129,10,,,,6111.86,0
999070,11:36:17,11:36:17,3472,11,,,,6316.69,0
999070,11:37:49,11:37:49,3473,12,,,,6657.42,0
999070,11:39:07,11:39:07,3474,13,,,,6912.94,0
999070,11:40:36,11:40:36,3475,14,,,,7283.58,0
999070,11:41:40,11:41:40,3476,15,,,,7565.06,0
999070,11:42:37,11:42:37,3477,16,,,,7831.05,0
999070,11:43:44,11:43:44,3478,17,,,,8148.97,0
999070,11:44:44,11:44:44,3479,18,,,,8465.48,0
999070,11:47:00,11:47:00,7091,19,,1,,9093.2,
999090,11:18:00,11:18:00,9945,1,,,1,0,
999090,11:23:14,11:23:14,2127,2,,,,1692.33,0
999090,11:25:04,11:25:04,3836,3,,,,2351.28,0
999090,11:30:52,11:30:52,5040,4,,,,4465.49,0
999090,11:31:34,11:31:34,5041,5,,,,4665.9,0
999090,11:31:55,11:31:55,2339,6,,,,4758.8,0
999090,11:32:16,11:32:16,2340,7,,,,4897.41,0
999090,11:32:57,11:32:57,2341,8,,,,5202.52,0
999090,11:35:00,11:35:00,9934,9,,,,5941.11,
999090,11:35:40,11:35:40,2129,10,,,,6111.86,0
999090,11:36:17,11:36:17,3472,11,,,,6316.69,0
999090,11:37:49,11:37:49,3473,12,,,,6657.42,0
999090,11:39:07,11:39:07,3474,13,,,,6912.94,0
999090,11:40:36,11:40:36,3475,14,,,,7283.58,0
999090,11:41:40,11:41:40,3476,15,,,,7565.06,0
999090,11:42:37,11:42:37,3477,16,,,,7831.05,0
999090,11:43:44,11:43:44,3478,17,,,,8148.97,0
999090,11:44:44,11:44:44,3479,18,,,,8465.48,0
999090,11:47:00,11:47:00,7091,19,,1,,9093.2,
14014020,07:10:00,07:10:00,9945,1,,,1,0,
14014020,07:15:55,07:15:55,2127,2,,,,1692.36,0
14014020,07:17:45,07:17:45,3836,3,,,,2353.11,0
14014020,07:24:38,07:24:38,5040,4,,,,4464.01,0
14014020,07:25:22,07:25:22,5041,5,,,,4664.42,0
14014020,07:25:44,07:25:44,2339,6,,,,4757.32,0
14014020,07:26:06,07:26:06,2340,7,,,,4895.93,0
14014020,07:26:50,07:26:50,2341,8,,,,5201.04,0
14014020,07:29:00,07:29:00,9934,9,,1,,5938.09,
14014030,07:10:00,07:10:00,9945,1,,,1,0,
14014030,07:15:55,07:15:55,2127,2,,,,1692.36,0
14014030,07:17:45,07:17:45,3836,3,,,,2353.11,0
14014030,07:24:38,07:24:38,5040,4,,,,4464.01,0
14014030,07:25:22,07:25:22,5041,5,,,,4664.42,0
14014030,07:25:44,07:25:44,2339,6,,,,4757.32,0
14014030,07:26:06,07:26:06,2340,7,,,,4895.93,0
14014030,07:26:50,07:26:50,2341,8,,,,5201.04,0
14014030,07:29:00,07:29:00,9934,9,,1,,5938.09,
14014040,07:10:00,07:10:00,9945,1,,,1,0,
14014040,07:15:55,07:15:55,2127,2,,,,1692.36,0
14014040,07:17:45,07:17:45,3836,3,,,,2353.11,0
14014040,07:24:38,07:24:38,5040,4,,,,4464.01,0
14014040,07:25:22,07:25:22,5041,5,,,,4664.42,0
14014040,07:25:44,07:25:44,2339,6,,,,4757.32,0
14014040,07:26:06,07:26:06,2340,7,,,,4895.93,0
14014040,07:26:50,07:26:50,2341,8,,,,5201.04,0
14014040,07:29:00,07:29:00,9934,9,,1,,5938.09,
14014050,07:10:00,07:10:00,9945,1,,,1,0,
14014050,07:15:55,07:15:55,2127,2,,,,1692.36,0
14014050,07:17:45,07:17:45,3836,3,,,,2353.11,0
14014050,07:24:38,07:24:38,5040,4,,,,4464.01,0
14014050,07:25:22,07:25:22,5041,5,,,,4664.42,0
14014050,07:25:44,07:25:44,2339,6,,,,4757.32,0
14014050,07:26:06,07:26:06,2340,7,,,,4895.93,0
14014050,07:26:50,07:26:50,2341,8,,,,5201.04,0
14014050,07:29:00,07:29:00,9934,9,,1,,5938.09,
14014060,07:10:00,07:10:00,9945,1,,,1,0,
14014060,07:15:55,07:15:55,2127,2,,,,1692.36,0
14014060,07:17:45,07:17:45,3836,3,,,,2353.11,0
14014060,07:24:38,07:24:38,5040,4,,,,4464.01,0
14014060,07:25:22,07:25:22,5041,5,,,,4664.42,0
14014060,07:25:44,07:25:44,2339,6,,,,4757.32,0
14014060,07:26:06,07:26:06,2340,7,,,,4895.93,0
14014060,07:26:50,07:26:50,2341,8,,,,5201.04,0
14014060,07:29:00,07:29:00,9934,9,,1,,5938.09,
2853020,06:48:00,06:48:00,9945,1,,,1,0,
2853020,06:52:40,06:52:40,2127,2,,,,1692.36,0
2853020,06:54:07,06:54:07,3836,3,,,,2353.11,0
2853020,06:59:33,06:59:33,5040,4,,,,4464.01,0
2853020,07:00:08,07:00:08,5041,5,,,,4664.42,0
2853020,07:00:25,07:00:25,2339,6,,,,4757.32,0
2853020,07:00:43,07:00:43,2340,7,,,,4895.93,0
2853020,07:01:17,07:01:17,2341,8,,,,5201.04,0
2853020,07:03:00,07:03:00,9934,9,,1,,5938.09,
2853030,06:48:00,06:48:00,9945,1,,,1,0,
2853030,06:52:40,06:52:40,2127,2,,,,1692.36,0
2853030,06:54:07,06:54:07,3836,3,,,,2353.11,0
2853030,06:59:33,06:59:33,5040,4,,,,4464.01,0
2853030,07:00:08,07:00:08,5041,5,,,,4664.42,0
2853030,07:00:25,07:00:25,2339,6,,,,4757.32,0
2853030,07:00:43,07:00:43,2340,7,,,,4895.93,0
2853030,07:01:17,07:01:17,2341,8,,,,5201.04,0
2853030,07:03:00,07:03:00,9934,9,,1,,5938.09,
2853040,06:48:00,06:48:00,9945,1,,,1,0,
2853040,06:52:40,06:52:40,2127,2,,,,1692.36,0
2853040,06:54:07,06:54:07,3836,3,,,,2353.11,0
2853040,06:59:33,06:59:33,5040,4,,,,4464.01,0
2853040,07:00:08,07:00:08,5041,5,,,,4664.42,0
2853040,07:00:25,07:00:25,2339,6,,,,4757.32,0
2853040,07:00:43,07:00:43,2340,7,,,,4895.93,0
2853040,07:01:17,07:01:17,2341,8,,,,5201.04,0
2853040,07:03:00,07:03:00,9934,9,,1,,5938.09,
2853050,06:48:00,06:48:00,9945,1,,,1,0,
2853050,06:52:40,06:52:40,2127,2,,,,1692.36,0
2853050,06:54:07,06:54:07,3836,3,,,,2353.11,0
2853050,06:59:33,06:59:33,5040,4,,,,4464.01,0
2853050,07:00:08,07:00:08,5041,5,,,,4664.42,0
2853050,07:00:25,07:00:25,2339,6,,,,4757.32,0
2853050,07:00:43,07:00:43,2340,7,,,,4895.93,0
2853050,07:01:17,07:01:17,2341,8,,,,5201.04,0
2853050,07:03:00,07:03:00,9934,9,,1,,5938.09,
2853060,06:48:00,06:48:00,9945,1,,,1,0,
2853060,06:52:40,06:52:40,2127,2,,,,1692.36,0
2853060,06:54:07,06:54:07,3836,3,,,,2353.11,0
2853060,06:59:33,06:59:33,5040,4,,,,4464.01,0
2853060,07:00:08,07:00:08,5041,5,,,,4664.42,0
2853060,07:00:25,07:00:25,2339,6,,,,4757.32,0
2853060,07:00:43,07:00:43,2340,7,,,,4895.93,0
2853060,07:01:17,07:01:17,2341,8,,,,5201.04,0
2853060,07:03:00,07:03:00,9934,9,,1,,5938.09,
8196020,06:27:00,06:27:00,9945,1,,,1,0,
8196020,06:31:40,06:31:40,2127,2,,,,1692.36,0
8196020,06:33:07,06:33:07,3836,3,,,,2353.11,0
8196020,06:38:33,06:38:33,5040,4,,,,4464.01,0
8196020,06:39:08,06:39:08,5041,5,,,,4664.42,0
8196020,06:39:25,06:39:25,2339,6,,,,4757.32,0
8196020,06:39:43,06:39:43,2340,7,,,,4895.93,0
8196020,06:40:17,06:40:17,2341,8,,,,5201.04,0
8196020,06:42:00,06:42:00,9934,9,,1,,5938.09,
8196030,06:27:00,06:27:00,9945,1,,,1,0,
8196030,06:31:40,06:31:40,2127,2,,,,1692.36,0
8196030,06:33:07,06:33:07,3836,3,,,,2353.11,0
8196030,06:38:33,06:38:33,5040,4,,,,4464.01,0
8196030,06:39:08,06:39:08,5041,5,,,,4664.42,0
8196030,06:39:25,06:39:25,2339,6,,,,4757.32,0
8196030,06:39:43,06:39:43,2340,7,,,,4895.93,0
8196030,06:40:17,06:40:17,2341,8,,,,5201.04,0
8196030,06:42:00,06:42:00,9934,9,,1,,5938.09,
8196040,06:27:00,06:27:00,9945,1,,,1,0,
8196040,06:31:40,06:31:40,2127,2,,,,1692.36,0
8196040,06:33:07,06:33:07,3836,3,,,,2353.11,0
8196040,06:38:33,06:38:33,5040,4,,,,4464.01,0
8196040,06:39:08,06:39:08,5041,5,,,,4664.42,0
8196040,06:39:25,06:39:25,2339,6,,,,4757.32,0
8196040,06:39:43,06:39:43,2340,7,,,,4895.93,0
8196040,06:40:17,06:40:17,2341,8,,,,5201.04,0
8196040,06:42:00,06:42:00,9934,9,,1,,5938.09,
8196050,06:27:00,06:27:00,9945,1,,,1,0,
8196050,06:31:40,06:31:40,2127,2,,,,1692.36,0
8196050,06:33:07,06:33:07,3836,3,,,,2353.11,0
8196050,06:38:33,06:38:33,5040,4,,,,4464.01,0
8196050,06:39:08,06:39:08,5041,5,,,,4664.42,0
8196050,06:39:25,06:39:25,2339,6,,,,4757.32,0
8196050,06:39:43,06:39:43,2340,7,,,,4895.93,0
8196050,06:40:17,06:40:17,2341,8,,,,5201.04,0
8196050,06:42:00,06:42:00,9934,9,,1,,5938.09,
8196060,06:27:00,06:27:00,9945,1,,,1,0,
8196060,06:31:40,06:31:40,2127,2,,,,1692.36,0
8196060,06:33:07,06:33:07,3836,3,,,,2353.11,0
8196060,06:38:33,06:38:33,5040,4,,,,4464.01,0
8196060,06:39:08,06:39:08,5041,5,,,,4664.42,0
8196060,06:39:25,06:39:25,2339,6,,,,4757.32,0
8196060,06:39:43,06:39:43,2340,7,,,,4895.93,0
8196060,06:40:17,06:40:17,2341,8,,,,5201.04,0
8196060,06:42:00,06:42:00,9934,9,,1,,5938.09,
8267020,07:33:00,07:33:00,7095,1,,,1,0,
8267020,07:34:22,07:34:22,9503,2,,,,573.7,0
8267020,07:34:54,07:34:54,2388,3,,,,804.84,0
8267020,07:35:48,07:35:48,2389,4,,,,1159.07,0
8267020,07:37:25,07:37:25,2390,5,,,,1799.47,0
8267020,07:38:09,07:38:09,2391,6,,,,2006.28,0
8267020,07:38:45,07:38:45,2392,7,,,,2187.1,0
8267020,07:39:45,07:39:45,2393,8,,,,2339.61,0
8267020,07:40:23,07:40:23,2394,9,,,,2518.65,0
8267020,07:41:22,07:41:22,2395,10,,,,2735.31,0
8267020,07:41:54,07:41:54,2396,11,,,,2869.8,0
8267020,07:42:38,07:42:38,2397,12,,,,3092.98,0
8267020,07:44:04,07:44:04,2398,13,,,,3563.52,0
8267020,07:45:07,07:45:07,2399,14,,,,3863.13,0
8267020,07:46:13,07:46:13,140,15,,,,4169.06,0
8267020,07:46:59,07:46:59,141,16,,,,4441.56,0
8267020,07:48:00,07:48:00,142,17,,1,,4807.93,
8267030,07:33:00,07:33:00,7095,1,,,1,0,
8267030,07:34:22,07:34:22,9503,2,,,,573.7,0
8267030,07:34:54,07:34:54,2388,3,,,,804.84,0
8267030,07:35:48,07:35:48,2389,4,,,,1159.07,0
8267030,07:37:25,07:37:25,2390,5,,,,1799.47,0
8267030,07:38:09,07:38:09,2391,6,,,,2006.28,0
8267030,07:38:45,07:38:45,2392,7,,,,2187.1,0
8267030,07:39:45,07:39:45,2393,8,,,,2339.61,0
8267030,07:40:23,07:40:23,2394,9,,,,2518.65,0
8267030,07:41:22,07:41:22,2395,10,,,,2735.31,0
8267030,07:41:54,07:41:54,2396,11,,,,2869.8,0
8267030,07:42:38,07:42:38,2397,12,,,,3092.98,0
8267030,07:44:04,07:44:04,2398,13,,,,3563.52,0
8267030,07:45:07,07:45:07,2399,14,,,,3863.13,0
8267030,07:46:13,07:46:13,140,15,,,,4169.06,0
8267030,07:46:59,07:46:59,141,16,,,,4441.56,0
8267030,07:48:00,07:48:00,142,17,,1,,4807.93,
8267040,07:33:00,07:33:00,7095,1,,,1,0,
8267040,07:34:22,07:34:22,9503,2,,,,573.7,0
8267040,07:34:54,07:34:54,2388,3,,,,804.84,0
8267040,07:35:48,07:35:48,2389,4,,,,1159.07,0
8267040,07:37:25,07:37:25,2390,5,,,,1799.47,0
8267040,07:38:09,07:38:09,2391,6,,,,2006.28,0
8267040,07:38:45,07:38:45,2392,7,,,,2187.1,0
8267040,07:39:45,07:39:45,2393,8,,,,2339.61,0
8267040,07:40:23,07:40:23,2394,9,,,,2518.65,0
8267040,07:41:22,07:41:22,2395,10,,,,2735.31,0
8267040,07:41:54,07:41:54,2396,11,,,,2869.8,0
8267040,07:42:38,07:42:38,2397,12,,,,3092.98,0
8267040,07:44:04,07:44:04,2398,13,,,,3563.52,0
8267040,07:45:07,07:45:07,2399,14,,,,3863.13,0
8267040,07:46:13,07:46:13,140,15,,,,4169.06,0
8267040,07:46:59,07:46:59,141,16,,,,4441.56,0
8267040,07:48:00,07:48:00,142,17,,1,,4807.93,
8267050,07:33:00,07:33:00,7095,1,,,1,0,
8267050,07:34:22,07:34:22,9503,2,,,,573.7,0
8267050,07:34:54,07:34:54,2388,3,,,,804.84,0
8267050,07:35:48,07:35:48,2389,4,,,,1159.07,0
8267050,07:37:25,07:37:25,2390,5,,,,1799.47,0
8267050,07:38:09,07:38:09,2391,6,,,,2006.28,0
8267050,07:38:45,07:38:45,2392,7,,,,2187.1,0
8267050,07:39:45,07:39:45,2393,8,,,,2339.61,0
8267050,07:40:23,07:40:23,2394,9,,,,2518.65,0
8267050,07:41:22,07:41:22,2395,10,,,,2735.31,0
8267050,07:41:54,07:41:54,2396,11,,,,2869.8,0
8267050,07:42:38,07:42:38,2397,12,,,,3092.98,0
8267050,07:44:04,07:44:04,2398,13,,,,3563.52,0
8267050,07:45:07,07:45:07,2399,14,,,,3863.13,0
8267050,07:46:13,07:46:13,140,15,,,,4169.06,0
8267050,07:46:59,07:46:59,141,16,,,,4441.56,0
8267050,07:48:00,07:48:00,142,17,,1,,4807.93,
8267060,07:33:00,07:33:00,7095,1,,,1,0,
8267060,07:34:22,07:34:22,9503,2,,,,573.7,0
8267060,07:34:54,07:34:54,2388,3,,,,804.84,0
8267060,07:35:48,07:35:48,2389,4,,,,1159.07,0
8267060,07:37:25,07:37:25,2390,5,,,,1799.47,0
8267060,07:38:09,07:38:09,2391,6,,,,2006.28,0
8267060,07:38:45,07:38:45,2392,7,,,,2187.1,0
8267060,07:39:45,07:39:45,2393,8,,,,2339.61,0
8267060,07:40:23,07:40:23,2394,9,,,,2518.65,0
8267060,07:41:22,07:41:22,2395,10,,,,2735.31,0
8267060,07:41:54,07:41:54,2396,11,,,,2869.8,0
8267060,07:42:38,07:42:38,2397,12,,,,3092.98,0
8267060,07:44:04,07:44:04,2398,13,,,,3563.52,0
8267060,07:45:07,07:45:07,2399,14,,,,3863.13,0
8267060,07:46:13,07:46:13,140,15,,,,4169.06,0
8267060,07:46:59,07:46:59,141,16,,,,4441.56,0
8267060,07:48:00,07:48:00,142,17,,1,,4807.93,
5094010,11:22:00,11:22:00,7095,1,,,1,0,
5094010,11:23:03,11:23:03,9503,2,,,,573.7,0
5094010,11:23:52,11:23:52,2389,3,,,,1137.29,0
5094010,11:25:04,11:25:04,2390,4,,,,1763.45,0
5094010,11:25:38,11:25:38,2391,5,,,,1970.26,0
5094010,11:26:06,11:26:06,2392,6,,,,2151.08,0
5094010,11:26:52,11:26:52,2393,7,,,,2303.59,0
5094010,11:27:21,11:27:21,2394,8,,,,2482.63,0
5094010,11:28:06,11:28:06,2395,9,,,,2699.29,0
5094010,11:28:31,11:28:31,2396,10,,,,2833.78,0
5094010,11:29:05,11:29:05,2397,11,,,,3056.96,0
5094010,11:30:12,11:30:12,2398,12,,,,3527.5,0
5094010,11:31:00,11:31:00,2399,13,,,,3827.11,
5094010,11:32:15,11:32:15,37,14,,,,4370.66,0
5094010,11:32:42,11:32:42,10584,15,,,,4572.44,0
5094010,11:33:31,11:33:31,9566,16,,,,4960.64,0
5094010,11:34:33,11:34:33,8403,17,,,,5543.44,0
5094010,11:37:00,11:37:00,9041,18,,1,,6710.84,
5094080,11:22:00,11:22:00,7095,1,,,1,0,
5094080,11:23:03,11:23:03,9503,2,,,,573.7,0
5094080,11:23:52,11:23:52,2389,3,,,,1137.29,0
5094080,11:25:04,11:25:04,2390,4,,,,1763.45,0
5094080,11:25:38,11:25:38,2391,5,,,,1970.26,0
5094080,11:26:06,11:26:06,2392,6,,,,2151.08,0
5094080,11:26:52,11:26:52,2393,7,,,,2303.59,0
5094080,11:27:21,11:27:21,2394,8,,,,2482.63,0
5094080,11:28:06,11:28:06,2395,9,,,,2699.29,0
5094080,11:28:31,11:28:31,2396,10,,,,2833.78,0
5094080,11:29:05,11:29:05,2397,11,,,,3056.96,0
5094080,11:30:12,11:30:12,2398,12,,,,3527.5,0
5094080,11:31:00,11:31:00,2399,13,,,,3827.11,
5094080,11:32:15,11:32:15,37,14,,,,4370.66,0
5094080,11:32:42,11:32:42,10584,15,,,,4572.44,0
5094080,11:33:31,11:33:31,9566,16,,,,4960.64,0
5094080,11:34:33,11:34:33,8403,17,,,,5543.44,0
5094080,11:37:00,11:37:00,9041,18,,1,,6710.84,
5094100,11:22:00,11:22:00,7095,1,,,1,0,
5094100,11:23:03,11:23:03,9503,2,,,,573.7,0
5094100,11:23:52,11:23:52,2389,3,,,,1137.29,0
5094100,11:25:04,11:25:04,2390,4,,,,1763.45,0
5094100,11:25:38,11:25:38,2391,5,,,,1970.26,0
5094100,11:26:06,11:26:06,2392,6,,,,2151.08,0
5094100,11:26:52,11:26:52,2393,7,,,,2303.59,0
5094100,11:27:21,11:27:21,2394,8,,,,2482.63,0
5094100,11:28:06,11:28:06,2395,9,,,,2699.29,0
5094100,11:28:31,11:28:31,2396,10,,,,2833.78,0
5094100,11:29:05,11:29:05,2397,11,,,,3056.96,0
5094100,11:30:12,11:30:12,2398,12,,,,3527.5,0
5094100,11:31:00,11:31:00,2399,13,,,,3827.11,
5094100,11:32:15,11:32:15,37,14,,,,4370.66,0
5094100,11:32:42,11:32:42,10584,15,,,,4572.44,0
5094100,11:33:31,11:33:31,9566,16,,,,4960.64,0
5094100,11:34:33,11:34:33,8403,17,,,,5543.44,0
5094100,11:37:00,11:37:00,9041,18,,1,,6710.84,
5094110,11:22:00,11:22:00,7095,1,,,1,0,
5094110,11:23:03,11:23:03,9503,2,,,,573.7,0
5094110,11:23:52,11:23:52,2389,3,,,,1137.29,0
5094110,11:25:04,11:25:04,2390,4,,,,1763.45,0
5094110,11:25:38,11:25:38,2391,5,,,,1970.26,0
5094110,11:26:06,11:26:06,2392,6,,,,2151.08,0
5094110,11:26:52,11:26:52,2393,7,,,,2303.59,0
5094110,11:27:21,11:27:21,2394,8,,,,2482.63,0
5094110,11:28:06,11:28:06,2395,9,,,,2699.29,0
5094110,11:28:31,11:28:31,2396,10,,,,2833.78,0
5094110,11:29:05,11:29:05,2397,11,,,,3056.96,0
5094110,11:30:12,11:30:12,2398,12,,,,3527.5,0
5094110,11:31:00,11:31:00,2399,13,,,,3827.11,
5094110,11:32:15,11:32:15,37,14,,,,4370.66,0
5094110,11:32:42,11:32:42,10584,15,,,,4572.44,0
5094110,11:33:31,11:33:31,9566,16,,,,4960.64,0
5094110,11:34:33,11:34:33,8403,17,,,,5543.44,0
5094110,11:37:00,11:37:00,9041,18,,1,,6710.84,
10121020,08:45:00,08:45:00,7095,1,,,1,0,
10121020,08:46:17,08:46:17,9503,2,,,,573.7,0
10121020,08:47:18,08:47:18,2389,3,,,,1137.29,0
10121020,08:48:45,08:48:45,2390,4,,,,1763.45,0
10121020,08:49:26,08:49:26,2391,5,,,,1970.26,0
10121020,08:50:00,08:50:00,2392,6,,,,2151.08,0
10121020,08:50:57,08:50:57,2393,7,,,,2303.59,0
10121020,08:51:33,08:51:33,2394,8,,,,2482.63,0
10121020,08:52:28,08:52:28,2395,9,,,,2699.29,0
10121020,08:52:58,08:52:58,2396,10,,,,2833.78,0
10121020,08:53:40,08:53:40,2397,11,,,,3056.96,0
10121020,08:55:01,08:55:01,2398,12,,,,3527.5,0
10121020,08:56:00,08:56:00,2399,13,,,,3827.11,
10121020,08:57:02,08:57:02,140,14,,,,4133.04,0
10121020,08:57:46,08:57:46,141,15,,,,4405.54,0
10121020,08:58:45,08:58:45,142,16,,,,4770.32,0
10121020,08:59:21,08:59:21,143,17,,,,5021.56,0
10121020,08:59:55,08:59:55,144,18,,,,5254.41,0
10121020,09:00:38,09:00:38,771,19,,,,5562.78,0
10121020,09:01:41,09:01:41,2414,20,,,,5983.6,0
10121020,09:02:11,09:02:11,2415,21,,,,6235.76,0
10121020,09:02:27,09:02:27,2416,22,,,,6322.29,0
10121020,09:02:57,09:02:57,2417,23,,,,6540.7,0
10121020,09:03:41,09:03:41,2418,24,,,,6832.86,0
10121020,09:04:00,09:04:00,2419,25,,,,6942.76,
10121020,09:04:30,09:04:30,2420,26,,,,7126.81,0
10121020,09:05:24,09:05:24,2421,27,,,,7429.85,0
10121020,09:06:24,09:06:24,2422,28,,,,7788.83,0
10121020,09:07:17,09:07:17,2423,29,,,,8086.27,0
10121020,09:07:45,09:07:45,2424,30,,,,8215.96,0
10121020,09:08:30,09:08:30,9046,31,,,,8459.77,0
10121020,09:08:53,09:08:53,6110,32,,,,8532.55,0
10121020,09:09:58,09:09:58,8346,33,,,,8934.86,0
10121020,09:10:28,09:10:28,6112,34,,,,9091.69,0
10121020,09:11:13,09:11:13,10529,35,,,,9330.83,0
10121020,09:12:23,09:12:23,5069,36,,,,9822.97,0
10121020,09:12:44,09:12:44,5070,37,,,,9960.11,0
10121020,09:13:14,09:13:14,5071,38,,,,10150.88,0
10121020,09:13:57,09:13:57,10527,39,,,,10375.69,0
10121020,09:14:36,09:14:36,10526,40,,,,10635.64,0
10121020,09:16:03,09:16:03,5412,41,,,,11197.07,0
10121020,09:16:33,09:16:33,5413,42,,,,11379.78,0
10121020,09:17:06,09:17:06,5414,43,,,,11615.49,0
10121020,09:17:25,09:17:25,5415,44,,,,11745.87,0
10121020,09:17:50,09:17:50,5416,45,,,,11898.45,0
10121020,09:18:29,09:18:29,5417,46,,,,12203.59,0
10121020,09:19:05,09:19:05,5418,47,,,,12375.09,0
10121020,09:20:12,09:20:12,5419,48,,,,12702.56,0
10121020,09:20:35,09:20:35,5420,49,,,,12873.75,0
10121020,09:21:41,09:21:41,4492,50,,,,13199.62,0
10121020,09:22:00,09:22:00,687,51,,,,13295.29,
10121020,09:23:21,09:23:21,3578,52,,,,13569.37,0
10121020,09:24:14,09:24:14,3579,53,,,,13769.91,0
10121020,09:25:10,09:25:10,3580,54,,,,14018.47,0
10121020,09:26:07,09:26:07,2540,55,,,,14251.73,0
10121020,09:26:56,09:26:56,9605,56,,,,14400.28,0
10121020,09:28:07,09:28:07,2541,57,,,,14641.63,0
10121020,09:29:03,09:29:03,9036,58,,,,14843.54,0
10121020,09:32:00,09:32:00,9946,59,,1,,15568.73,
10121030,08:45:00,08:45:00,7095,1,,,1,0,
10121030,08:46:17,08:46:17,9503,2,,,,573.7,0
10121030,08:47:18,08:47:18,2389,3,,,,1137.29,0
10121030,08:48:45,08:48:45,2390,4,,,,1763.45,0
10121030,08:49:26,08:49:26,2391,5,,,,1970.26,0
10121030,08:50:00,08:50:00,2392,6,,,,2151.08,0
10121030,08:50:57,08:50:57,2393,7,,,,2303.59,0
10121030,08:51:33,08:51:33,2394,8,,,,2482.63,0
10121030,08:52:28,08:52:28,2395,9,,,,2699.29,0
10121030,08:52:58,08:52:58,2396,10,,,,2833.78,0
10121030,08:53:40,08:53:40,2397,11,,,,3056.96,0
10121030,08:55:01,08:55:01,2398,12,,,,3527.5,0
10121030,08:56:00,08:56:00,2399,13,,,,3827.11,
10121030,08:57:02,08:57:02,140,14,,,,4133.04,0
10121030,08:57:46,08:57:46,141,15,,,,4405.54,0
10121030,08:58:45,08:58:45,142,16,,,,4770.32,0
10121030,08:59:21,08:59:21,143,17,,,,5021.56,0
10121030,08:59:55,08:59:55,144,18,,,,5254.41,0
10121030,09:00:38,09:00:38,771,19,,,,5562.78,0
10121030,09:01:41,09:01:41,2414,20,,,,5983.6,0
10121030,09:02:11,09:02:11,2415,21,,,,6235.76,0
10121030,09:02:27,09:02:27,2416,22,,,,6322.29,0
10121030,09:02:57,09:02:57,2417,23,,,,6540.7,0
10121030,09:03:41,09:03:41,2418,24,,,,6832.86,0
10121030,09:04:00,09:04:00,2419,25,,,,6942.76,
10121030,09:04:30,09:04:30,2420,26,,,,7126.81,0
10121030,09:05:24,09:05:24,2421,27,,,,7429.85,0
10121030,09:06:24,09:06:24,2422,28,,,,7788.83,0
10121030,09:07:17,09:07:17,2423,29,,,,8086.27,0
10121030,09:07:45,09:07:45,2424,30,,,,8215.96,0
10121030,09:08:30,09:08:30,9046,31,,,,8459.77,0
10121030,09:08:53,09:08:53,6110,32,,,,8532.55,0
10121030,09:09:58,09:09:58,8346,33,,,,8934.86,0
10121030,09:10:28,09:10:28,6112,34,,,,9091.69,0
10121030,09:11:13,09:11:13,10529,35,,,,9330.83,0
10121030,09:12:23,09:12:23,5069,36,,,,9822.97,0
10121030,09:12:44,09:12:44,5070,37,,,,9960.11,0
10121030,09:13:14,09:13:14,5071,38,,,,10150.88,0
10121030,09:13:57,09:13:57,10527,39,,,,10375.69,0
10121030,09:14:36,09:14:36,10526,40,,,,10635.64,0
10121030,09:16:03,09:16:03,5412,41,,,,11197.07,0
10121030,09:16:33,09:16:33,5413,42,,,,11379.78,0
10121030,09:17:06,09:17:06,5414,43,,,,11615.49,0
10121030,09:17:25,09:17:25,5415,44,,,,11745.87,0
10121030,09:17:50,09:17:50,5416,45,,,,11898.45,0
10121030,09:18:29,09:18:29,5417,46,,,,12203.59,0
10121030,09:19:05,09:19:05,5418,47,,,,12375.09,0
10121030,09:20:12,09:20:12,5419,48,,,,12702.56,0
10121030,09:20:35,09:20:35,5420,49,,,,12873.75,0
10121030,09:21:41,09:21:41,4492,50,,,,13199.62,0
10121030,09:22:00,09:22:00,687,51,,,,13295.29,
10121030,09:23:21,09:23:21,3578,52,,,,13569.37,0
10121030,09:24:14,09:24:14,3579,53,,,,13769.91,0
10121030,09:25:10,09:25:10,3580,54,,,,14018.47,0
10121030,09:26:07,09:26:07,2540,55,,,,14251.73,0
10121030,09:26:56,09:26:56,9605,56,,,,14400.28,0
10121030,09:28:07,09:28:07,2541,57,,,,14641.63,0
10121030,09:29:03,09:29:03,9036,58,,,,14843.54,0
10121030,09:32:00,09:32:00,9946,59,,1,,15568.73,
10121040,08:45:00,08:45:00,7095,1,,,1,0,
10121040,08:46:17,08:46:17,9503,2,,,,573.7,0
10121040,08:47:18,08:47:18,2389,3,,,,1137.29,0
10121040,08:48:45,08:48:45,2390,4,,,,1763.45,0
10121040,08:49:26,08:49:26,2391,5,,,,1970.26,0
10121040,08:50:00,08:50:00,2392,6,,,,2151.08,0
10121040,08:50:57,08:50:57,2393,7,,,,2303.59,0
10121040,08:51:33,08:51:33,2394,8,,,,2482.63,0
10121040,08:52:28,08:52:28,2395,9,,,,2699.29,0
10121040,08:52:58,08:52:58,2396,10,,,,2833.78,0
10121040,08:53:40,08:53:40,2397,11,,,,3056.96,0
10121040,08:55:01,08:55:01,2398,12,,,,3527.5,0
10121040,08:56:00,08:56:00,2399,13,,,,3827.11,
10121040,08:57:02,08:57:02,140,14,,,,4133.04,0
10121040,08:57:46,08:57:46,141,15,,,,4405.54,0
10121040,08:58:45,08:58:45,142,16,,,,4770.32,0
10121040,08:59:21,08:59:21,143,17,,,,5021.56,0
10121040,08:59:55,08:59:55,144,18,,,,5254.41,0
10121040,09:00:38,09:00:38,771,19,,,,5562.78,0
10121040,09:01:41,09:01:41,2414,20,,,,5983.6,0
10121040,09:02:11,09:02:11,2415,21,,,,6235.76,0
10121040,09:02:27,09:02:27,2416,22,,,,6322.29,0
10121040,09:02:57,09:02:57,2417,23,,,,6540.7,0
10121040,09:03:41,09:03:41,2418,24,,,,6832.86,0
10121040,09:04:00,09:04:00,2419,25,,,,6942.76,
10121040,09:04:30,09:04:30,2420,26,,,,7126.81,0
10121040,09:05:24,09:05:24,2421,27,,,,7429.85,0
10121040,09:06:24,09:06:24,2422,28,,,,7788.83,0
10121040,09:07:17,09:07:17,2423,29,,,,8086.27,0
10121040,09:07:45,09:07:45,2424,30,,,,8215.96,0
10121040,09:08:30,09:08:30,9046,31,,,,8459.77,0
10121040,09:08:53,09:08:53,6110,32,,,,8532.55,0
10121040,09:09:58,09:09:58,8346,33,,,,8934.86,0
10121040,09:10:28,09:10:28,6112,34,,,,9091.69,0
10121040,09:11:13,09:11:13,10529,35,,,,9330.83,0
10121040,09:12:23,09:12:23,5069,36,,,,9822.97,0
10121040,09:12:44,09:12:44,5070,37,,,,9960.11,0
10121040,09:13:14,09:13:14,5071,38,,,,10150.88,0
10121040,09:13:57,09:13:57,10527,39,,,,10375.69,0
10121040,09:14:36,09:14:36,10526,40,,,,10635.64,0
10121040,09:16:03,09:16:03,5412,41,,,,11197.07,0
10121040,09:16:33,09:16:33,5413,42,,,,11379.78,0
10121040,09:17:06,09:17:06,5414,43,,,,11615.49,0
10121040,09:17:25,09:17:25,5415,44,,,,11745.87,0
10121040,09:17:50,09:17:50,5416,45,,,,11898.45,0
10121040,09:18:29,09:18:29,5417,46,,,,12203.59,0
10121040,09:19:05,09:19:05,5418,47,,,,12375.09,0
10121040,09:20:12,09:20:12,5419,48,,,,12702.56,0
10121040,09:20:35,09:20:35,5420,49,,,,12873.75,0
10121040,09:21:41,09:21:41,4492,50,,,,13199.62,0
10121040,09:22:00,09:22:00,687,51,,,,13295.29,
10121040,09:23:21,09:23:21,3578,52,,,,13569.37,0
10121040,09:24:14,09:24:14,3579,53,,,,13769.91,0
10121040,09:25:10,09:25:10,3580,54,,,,14018.47,0
10121040,09:26:07,09:26:07,2540,55,,,,14251.73,0
10121040,09:26:56,09:26:56,9605,56,,,,14400.28,0
10121040,09:28:07,09:28:07,2541,57,,,,14641.63,0
10121040,09:29:03,09:29:03,9036,58,,,,14843.54,0
10121040,09:32:00,09:32:00,9946,59,,1,,15568.73,
10121050,08:45:00,08:45:00,7095,1,,,1,0,
10121050,08:46:17,08:46:17,9503,2,,,,573.7,0
10121050,08:47:18,08:47:18,2389,3,,,,1137.29,0
10121050,08:48:45,08:48:45,2390,4,,,,1763.45,0
10121050,08:49:26,08:49:26,2391,5,,,,1970.26,0
10121050,08:50:00,08:50:00,2392,6,,,,2151.08,0
10121050,08:50:57,08:50:57,2393,7,,,,2303.59,0
10121050,08:51:33,08:51:33,2394,8,,,,2482.63,0
10121050,08:52:28,08:52:28,2395,9,,,,2699.29,0
10121050,08:52:58,08:52:58,2396,10,,,,2833.78,0
10121050,08:53:40,08:53:40,2397,11,,,,3056.96,0
10121050,08:55:01,08:55:01,2398,12,,,,3527.5,0
10121050,08:56:00,08:56:00,2399,13,,,,3827.11,
10121050,08:57:02,08:57:02,140,14,,,,4133.04,0
10121050,08:57:46,08:57:46,141,15,,,,4405.54,0
10121050,08:58:45,08:58:45,142,16,,,,4770.32,0
10121050,08:59:21,08:59:21,143,17,,,,5021.56,0
10121050,08:59:55,08:59:55,144,18,,,,5254.41,0
10121050,09:00:38,09:00:38,771,19,,,,5562.78,0
10121050,09:01:41,09:01:41,2414,20,,,,5983.6,0
10121050,09:02:11,09:02:11,2415,21,,,,6235.76,0
10121050,09:02:27,09:02:27,2416,22,,,,6322.29,0
10121050,09:02:57,09:02:57,2417,23,,,,6540.7,0
10121050,09:03:41,09:03:41,2418,24,,,,6832.86,0
10121050,09:04:00,09:04:00,2419,25,,,,6942.76,
10121050,09:04:30,09:04:30,2420,26,,,,7126.81,0
10121050,09:05:24,09:05:24,2421,27,,,,7429.85,0
10121050,09:06:24,09:06:24,2422,28,,,,7788.83,0
10121050,09:07:17,09:07:17,2423,29,,,,8086.27,0
10121050,09:07:45,09:07:45,2424,30,,,,8215.96,0
10121050,09:08:30,09:08:30,9046,31,,,,8459.77,0
10121050,09:08:53,09:08:53,6110,32,,,,8532.55,0
10121050,09:09:58,09:09:58,8346,33,,,,8934.86,0
10121050,09:10:28,09:10:28,6112,34,,,,9091.69,0
10121050,09:11:13,09:11:13,10529,35,,,,9330.83,0
10121050,09:12:23,09:12:23,5069,36,,,,9822.97,0
10121050,09:12:44,09:12:44,5070,37,,,,9960.11,0
10121050,09:13:14,09:13:14,5071,38,,,,10150.88,0
10121050,09:13:57,09:13:57,10527,39,,,,10375.69,0
10121050,09:14:36,09:14:36,10526,40,,,,10635.64,0
10121050,09:16:03,09:16:03,5412,41,,,,11197.07,0
10121050,09:16:33,09:16:33,5413,42,,,,11379.78,0
10121050,09:17:06,09:17:06,5414,43,,,,11615.49,0
10121050,09:17:25,09:17:25,5415,44,,,,11745.87,0
10121050,09:17:50,09:17:50,5416,45,,,,11898.45,0
10121050,09:18:29,09:18:29,5417,46,,,,12203.59,0
10121050,09:19:05,09:19:05,5418,47,,,,12375.09,0
10121050,09:20:12,09:20:12,5419,48,,,,12702.56,0
10121050,09:20:35,09:20:35,5420,49,,,,12873.75,0
10121050,09:21:41,09:21:41,4492,50,,,,13199.62,0
10121050,09:22:00,09:22:00,687,51,,,,13295.29,
10121050,09:23:21,09:23:21,3578,52,,,,13569.37,0
10121050,09:24:14,09:24:14,3579,53,,,,13769.91,0
10121050,09:25:10,09:25:10,3580,54,,,,14018.47,0
10121050,09:26:07,09:26:07,2540,55,,,,14251.73,0
10121050,09:26:56,09:26:56,9605,56,,,,14400.28,0
10121050,09:28:07,09:28:07,2541,57,,,,14641.63,0
10121050,09:29:03,09:29:03,9036,58,,,,14843.54,0
10121050,09:32:00,09:32:00,9946,59,,1,,15568.73,
10121060,08:45:00,08:45:00,7095,1,,,1,0,
10121060,08:46:17,08:46:17,9503,2,,,,573.7,0
10121060,08:47:18,08:47:18,2389,3,,,,1137.29,0
10121060,08:48:45,08:48:45,2390,4,,,,1763.45,0
10121060,08:49:26,08:49:26,2391,5,,,,1970.26,0
10121060,08:50:00,08:50:00,2392,6,,,,2151.08,0
10121060,08:50:57,08:50:57,2393,7,,,,2303.59,0
10121060,08:51:33,08:51:33,2394,8,,,,2482.63,0
10121060,08:52:28,08:52:28,2395,9,,,,2699.29,0
10121060,08:52:58,08:52:58,2396,10,,,,2833.78,0
10121060,08:53:40,08:53:40,2397,11,,,,3056.96,0
10121060,08:55:01,08:55:01,2398,12,,,,3527.5,0
10121060,08:56:00,08:56:00,2399,13,,,,3827.11,
10121060,08:57:02,08:57:02,140,14,,,,4133.04,0
10121060,08:57:46,08:57:46,141,15,,,,4405.54,0
10121060,08:58:45,08:58:45,142,16,,,,4770.32,0
10121060,08:59:21,08:59:21,143,17,,,,5021.56,0
10121060,08:59:55,08:59:55,144,18,,,,5254.41,0
10121060,09:00:38,09:00:38,771,19,,,,5562.78,0
10121060,09:01:41,09:01:41,2414,20,,,,5983.6,0
10121060,09:02:11,09:02:11,2415,21,,,,6235.76,0
10121060,09:02:27,09:02:27,2416,22,,,,6322.29,0
10121060,09:02:57,09:02:57,2417,23,,,,6540.7,0
10121060,09:03:41,09:03:41,2418,24,,,,6832.86,0
10121060,09:04:00,09:04:00,2419,25,,,,6942.76,
10121060,09:04:30,09:04:30,2420,26,,,,7126.81,0
10121060,09:05:24,09:05:24,2421,27,,,,7429.85,0
10121060,09:06:24,09:06:24,2422,28,,,,7788.83,0
10121060,09:07:17,09:07:17,2423,29,,,,8086.27,0
10121060,09:07:45,09:07:45,2424,30,,,,8215.96,0
10121060,09:08:30,09:08:30,9046,31,,,,8459.77,0
10121060,09:08:53,09:08:53,6110,32,,,,8532.55,0
10121060,09:09:58,09:09:58,8346,33,,,,8934.86,0
10121060,09:10:28,09:10:28,6112,34,,,,9091.69,0
10121060,09:11:13,09:11:13,10529,35,,,,9330.83,0
10121060,09:12:23,09:12:23,5069,36,,,,9822.97,0
10121060,09:12:44,09:12:44,5070,37,,,,9960.11,0
10121060,09:13:14,09:13:14,5071,38,,,,10150.88,0
10121060,09:13:57,09:13:57,10527,39,,,,10375.69,0
10121060,09:14:36,09:14:36,10526,40,,,,10635.64,0
10121060,09:16:03,09:16:03,5412,41,,,,11197.07,0
10121060,09:16:33,09:16:33,5413,42,,,,11379.78,0
10121060,09:17:06,09:17:06,5414,43,,,,11615.49,0
10121060,09:17:25,09:17:25,5415,44,,,,11745.87,0
10121060,09:17:50,09:17:50,5416,45,,,,11898.45,0
10121060,09:18:29,09:18:29,5417,46,,,,12203.59,0
10121060,09:19:05,09:19:05,5418,47,,,,12375.09,0
10121060,09:20:12,09:20:12,5419,48,,,,12702.56,0
10121060,09:20:35,09:20:35,5420,49,,,,12873.75,0
10121060,09:21:41,09:21:41,4492,50,,,,13199.62,0
10121060,09:22:00,09:22:00,687,51,,,,13295.29,
10121060,09:23:21,09:23:21,3578,52,,,,13569.37,0
10121060,09:24:14,09:24:14,3579,53,,,,13769.91,0
10121060,09:25:10,09:25:10,3580,54,,,,14018.47,0
10121060,09:26:07,09:26:07,2540,55,,,,14251.73,0
10121060,09:26:56,09:26:56,9605,56,,,,14400.28,0
10121060,09:28:07,09:28:07,2541,57,,,,14641.63,0
10121060,09:29:03,09:29:03,9036,58,,,,14843.54,0
10121060,09:32:00,09:32:00,9946,59,,1,,15568.73,
10580070,13:50:00,13:50:00,7095,1,,,1,0,
10580070,13:51:03,13:51:03,9503,2,,,,573.7,0
10580070,13:51:52,13:51:52,2389,3,,,,1137.29,0
10580070,13:53:04,13:53:04,2390,4,,,,1763.45,0
10580070,13:53:38,13:53:38,2391,5,,,,1970.26,0
10580070,13:54:06,13:54:06,2392,6,,,,2151.08,0
10580070,13:54:52,13:54:52,2393,7,,,,2303.59,0
10580070,13:55:21,13:55:21,2394,8,,,,2482.63,0
10580070,13:56:06,13:56:06,2395,9,,,,2699.29,0
10580070,13:56:31,13:56:31,2396,10,,,,2833.78,0
10580070,13:57:05,13:57:05,2397,11,,,,3056.96,0
10580070,13:58:12,13:58:12,2398,12,,,,3527.5,0
10580070,13:59:00,13:59:00,2399,13,,,,3827.11,
10580070,14:00:02,14:00:02,140,14,,,,4133.04,0
10580070,14:00:46,14:00:46,141,15,,,,4405.54,0
10580070,14:01:45,14:01:45,142,16,,,,4770.32,0
10580070,14:02:21,14:02:21,143,17,,,,5021.56,0
10580070,14:02:55,14:02:55,144,18,,,,5254.41,0
10580070,14:03:38,14:03:38,771,19,,,,5562.78,0
10580070,14:04:41,14:04:41,2414,20,,,,5983.6,0
10580070,14:05:11,14:05:11,2415,21,,,,6235.76,0
10580070,14:05:27,14:05:27,2416,22,,,,6322.29,0
10580070,14:05:57,14:05:57,2417,23,,,,6540.7,0
10580070,14:06:41,14:06:41,2418,24,,,,6832.86,0
10580070,14:07:00,14:07:00,2419,25,,,,6942.76,
10580070,14:07:21,14:07:21,2420,26,,,,7126.81,0
10580070,14:08:01,14:08:01,2421,27,,,,7429.85,0
10580070,14:08:44,14:08:44,2422,28,,,,7788.83,0
10580070,14:09:22,14:09:22,2423,29,,,,8086.27,0
10580070,14:09:42,14:09:42,2424,30,,,,8215.96,0
10580070,14:10:15,14:10:15,9046,31,,,,8459.77,0
10580070,14:10:31,14:10:31,6110,32,,,,8532.55,0
10580070,14:11:19,14:11:19,8346,33,,,,8934.86,0
10580070,14:11:40,14:11:40,6112,34,,,,9091.69,0
10580070,14:12:13,14:12:13,10529,35,,,,9330.83,0
10580070,14:13:03,14:13:03,5069,36,,,,9822.97,0
10580070,14:13:18,14:13:18,5070,37,,,,9960.11,0
10580070,14:13:40,14:13:40,5071,38,,,,10150.88,0
10580070,14:14:11,14:14:11,10527,39,,,,10375.69,0
10580070,14:14:39,14:14:39,10526,40,,,,10635.64,0
10580070,14:15:42,14:15:42,5412,41,,,,11197.07,0
10580070,14:16:03,14:16:03,5413,42,,,,11379.78,0
10580070,14:16:28,14:16:28,5414,43,,,,11615.49,0
10580070,14:16:41,14:16:41,5415,44,,,,11745.87,0
10580070,14:16:59,14:16:59,5416,45,,,,11898.45,0
10580070,14:17:28,14:17:28,5417,46,,,,12203.59,0
10580070,14:17:53,14:17:53,5418,47,,,,12375.09,0
10580070,14:18:42,14:18:42,5419,48,,,,12702.56,0
10580070,14:18:58,14:18:58,5420,49,,,,12873.75,0
10580070,14:19:46,14:19:46,4492,50,,,,13199.62,0
10580070,14:20:00,14:20:00,687,51,,,,13295.29,
10580070,14:21:21,14:21:21,3578,52,,,,13569.37,0
10580070,14:22:14,14:22:14,3579,53,,,,13769.91,0
10580070,14:23:10,14:23:10,3580,54,,,,14018.47,0
10580070,14:24:07,14:24:07,2540,55,,,,14251.73,0
10580070,14:24:56,14:24:56,9605,56,,,,14400.28,0
10580070,14:26:07,14:26:07,2541,57,,,,14641.63,0
10580070,14:27:03,14:27:03,9036,58,,,,14843.54,0
10580070,14:30:00,14:30:00,9946,59,,1,,15568.73,
10580090,13:50:00,13:50:00,7095,1,,,1,0,
10580090,13:51:03,13:51:03,9503,2,,,,573.7,0
10580090,13:51:52,13:51:52,2389,3,,,,1137.29,0
10580090,13:53:04,13:53:04,2390,4,,,,1763.45,0
10580090,13:53:38,13:53:38,2391,5,,,,1970.26,0
10580090,13:54:06,13:54:06,2392,6,,,,2151.08,0
10580090,13:54:52,13:54:52,2393,7,,,,2303.59,0
10580090,13:55:21,13:55:21,2394,8,,,,2482.63,0
10580090,13:56:06,13:56:06,2395,9,,,,2699.29,0
10580090,13:56:31,13:56:31,2396,10,,,,2833.78,0
10580090,13:57:05,13:57:05,2397,11,,,,3056.96,0
10580090,13:58:12,13:58:12,2398,12,,,,3527.5,0
10580090,13:59:00,13:59:00,2399,13,,,,3827.11,
10580090,14:00:02,14:00:02,140,14,,,,4133.04,0
10580090,14:00:46,14:00:46,141,15,,,,4405.54,0
10580090,14:01:45,14:01:45,142,16,,,,4770.32,0
10580090,14:02:21,14:02:21,143,17,,,,5021.56,0
10580090,14:02:55,14:02:55,144,18,,,,5254.41,0
10580090,14:03:38,14:03:38,771,19,,,,5562.78,0
10580090,14:04:41,14:04:41,2414,20,,,,5983.6,0
10580090,14:05:11,14:05:11,2415,21,,,,6235.76,0
10580090,14:05:27,14:05:27,2416,22,,,,6322.29,0
10580090,14:05:57,14:05:57,2417,23,,,,6540.7,0
10580090,14:06:41,14:06:41,2418,24,,,,6832.86,0
10580090,14:07:00,14:07:00,2419,25,,,,6942.76,
10580090,14:07:21,14:07:21,2420,26,,,,7126.81,0
10580090,14:08:01,14:08:01,2421,27,,,,7429.85,0
10580090,14:08:44,14:08:44,2422,28,,,,7788.83,0
10580090,14:09:22,14:09:22,2423,29,,,,8086.27,0
10580090,14:09:42,14:09:42,2424,30,,,,8215.96,0
10580090,14:10:15,14:10:15,9046,31,,,,8459.77,0
10580090,14:10:31,14:10:31,6110,32,,,,8532.55,0
10580090,14:11:19,14:11:19,8346,33,,,,8934.86,0
10580090,14:11:40,14:11:40,6112,34,,,,9091.69,0
10580090,14:12:13,14:12:13,10529,35,,,,9330.83,0
10580090,14:13:03,14:13:03,5069,36,,,,9822.97,0
10580090,14:13:18,14:13:18,5070,37,,,,9960.11,0
10580090,14:13:40,14:13:40,5071,38,,,,10150.88,0
10580090,14:14:11,14:14:11,10527,39,,,,10375.69,0
10580090,14:14:39,14:14:39,10526,40,,,,10635.64,0
10580090,14:15:42,14:15:42,5412,41,,,,11197.07,0
10580090,14:16:03,14:16:03,5413,42,,,,11379.78,0
10580090,14:16:28,14:16:28,5414,43,,,,11615.49,0
10580090,14:16:41,14:16:41,5415,44,,,,11745.87,0
10580090,14:16:59,14:16:59,5416,45,,,,11898.45,0
10580090,14:17:28,14:17:28,5417,46,,,,12203.59,0
10580090,14:17:53,14:17:53,5418,47,,,,12375.09,0
10580090,14:18:42,14:18:42,5419,48,,,,12702.56,0
10580090,14:18:58,14:18:58,5420,49,,,,12873.75,0
10580090,14:19:46,14:19:46,4492,50,,,,13199.62,0
10580090,14:20:00,14:20:00,687,51,,,,13295.29,
10580090,14:21:21,14:21:21,3578,52,,,,13569.37,0
10580090,14:22:14,14:22:14,3579,53,,,,13769.91,0
10580090,14:23:10,14:23:10,3580,54,,,,14018.47,0
10580090,14:24:07,14:24:07,2540,55,,,,14251.73,0
10580090,14:24:56,14:24:56,9605,56,,,,14400.28,0
10580090,14:26:07,14:26:07,2541,57,,,,14641.63,0
10580090,14:27:03,14:27:03,9036,58,,,,14843.54,0
10580090,14:30:00,14:30:00,9946,59,,1,,15568.73,
10612020,17:33:00,17:33:00,7095,1,,,1,0,
10612020,17:34:17,17:34:17,9503,2,,,,573.7,0
10612020,17:35:18,17:35:18,2389,3,,,,1137.29,0
10612020,17:36:45,17:36:45,2390,4,,,,1763.45,0
10612020,17:37:26,17:37:26,2391,5,,,,1970.26,0
10612020,17:38:00,17:38:00,2392,6,,,,2151.08,0
10612020,17:38:57,17:38:57,2393,7,,,,2303.59,0
10612020,17:39:33,17:39:33,2394,8,,,,2482.63,0
10612020,17:40:28,17:40:28,2395,9,,,,2699.29,0
10612020,17:40:58,17:40:58,2396,10,,,,2833.78,0
10612020,17:41:40,17:41:40,2397,11,,,,3056.96,0
10612020,17:43:01,17:43:01,2398,12,,,,3527.5,0
10612020,17:44:00,17:44:00,2399,13,,,,3827.11,
10612020,17:45:26,17:45:26,140,14,,,,4133.04,0
10612020,17:46:26,17:46:26,141,15,,,,4405.54,0
10612020,17:47:46,17:47:46,142,16,,,,4770.32,0
10612020,17:48:36,17:48:36,143,17,,,,5021.56,0
10612020,17:49:23,17:49:23,144,18,,,,5254.41,0
10612020,17:50:23,17:50:23,771,19,,,,5562.78,0
10612020,17:51:49,17:51:49,2414,20,,,,5983.6,0
10612020,17:52:31,17:52:31,2415,21,,,,6235.76,0
10612020,17:52:52,17:52:52,2416,22,,,,6322.29,0
10612020,17:53:33,17:53:33,2417,23,,,,6540.7,0
10612020,17:54:33,17:54:33,2418,24,,,,6832.86,0
10612020,17:55:00,17:55:00,2419,25,,,,6942.76,
10612020,17:55:31,17:55:31,2420,26,,,,7126.81,0
10612020,17:56:29,17:56:29,2421,27,,,,7429.85,0
10612020,17:57:32,17:57:32,2422,28,,,,7788.83,0
10612020,17:58:28,17:58:28,2423,29,,,,8086.27,0
10612020,17:58:57,17:58:57,2424,30,,,,8215.96,0
10612020,17:59:45,17:59:45,9046,31,,,,8459.77,0
10612020,18:00:09,18:00:09,6110,32,,,,8532.55,0
10612020,18:01:18,18:01:18,8346,33,,,,8934.86,0
10612020,18:01:50,18:01:50,6112,34,,,,9091.69,0
10612020,18:02:37,18:02:37,10529,35,,,,9330.83,0
10612020,18:03:51,18:03:51,5069,36,,,,9822.97,0
10612020,18:04:13,18:04:13,5070,37,,,,9960.11,0
10612020,18:04:44,18:04:44,5071,38,,,,10150.88,0
10612020,18:05:30,18:05:30,10527,39,,,,10375.69,0
10612020,18:06:12,18:06:12,10526,40,,,,10635.64,0
10612020,18:07:43,18:07:43,5412,41,,,,11197.07,0
10612020,18:08:15,18:08:15,5413,42,,,,11379.78,0
10612020,18:08:50,18:08:50,5414,43,,,,11615.49,0
10612020,18:09:10,18:09:10,5415,44,,,,11745.87,0
10612020,18:09:36,18:09:36,5416,45,,,,11898.45,0
10612020,18:10:17,18:10:17,5417,46,,,,12203.59,0
10612020,18:10:55,18:10:55,5418,47,,,,12375.09,0
10612020,18:12:06,18:12:06,5419,48,,,,12702.56,0
10612020,18:12:30,18:12:30,5420,49,,,,12873.75,0
10612020,18:13:40,18:13:40,4492,50,,,,13199.62,0
10612020,18:14:00,18:14:00,687,51,,,,13295.29,
10612020,18:15:21,18:15:21,3578,52,,,,13569.37,0
10612020,18:16:14,18:16:14,3579,53,,,,13769.91,0
10612020,18:17:10,18:17:10,3580,54,,,,14018.47,0
10612020,18:18:07,18:18:07,2540,55,,,,14251.73,0
10612020,18:18:56,18:18:56,9605,56,,,,14400.28,0
10612020,18:20:07,18:20:07,2541,57,,,,14641.63,0
10612020,18:21:03,18:21:03,9036,58,,,,14843.54,0
10612020,18:24:00,18:24:00,9946,59,,1,,15568.73,
10612030,17:33:00,17:33:00,7095,1,,,1,0,
10612030,17:34:17,17:34:17,9503,2,,,,573.7,0
10612030,17:35:18,17:35:18,2389,3,,,,1137.29,0
10612030,17:36:45,17:36:45,2390,4,,,,1763.45,0
10612030,17:37:26,17:37:26,2391,5,,,,1970.26,0
10612030,17:38:00,17:38:00,2392,6,,,,2151.08,0
10612030,17:38:57,17:38:57,2393,7,,,,2303.59,0
10612030,17:39:33,17:39:33,2394,8,,,,2482.63,0
10612030,17:40:28,17:40:28,2395,9,,,,2699.29,0
10612030,17:40:58,17:40:58,2396,10,,,,2833.78,0
10612030,17:41:40,17:41:40,2397,11,,,,3056.96,0
10612030,17:43:01,17:43:01,2398,12,,,,3527.5,0
10612030,17:44:00,17:44:00,2399,13,,,,3827.11,
10612030,17:45:26,17:45:26,140,14,,,,4133.04,0
10612030,17:46:26,17:46:26,141,15,,,,4405.54,0
10612030,17:47:46,17:47:46,142,16,,,,4770.32,0
10612030,17:48:36,17:48:36,143,17,,,,5021.56,0
10612030,17:49:23,17:49:23,144,18,,,,5254.41,0
10612030,17:50:23,17:50:23,771,19,,,,5562.78,0
10612030,17:51:49,17:51:49,2414,20,,,,5983.6,0
10612030,17:52:31,17:52:31,2415,21,,,,6235.76,0
10612030,17:52:52,17:52:52,2416,22,,,,6322.29,0
10612030,17:53:33,17:53:33,2417,23,,,,6540.7,0
10612030,17:54:33,17:54:33,2418,24,,,,6832.86,0
10612030,17:55:00,17:55:00,2419,25,,,,6942.76,
10612030,17:55:31,17:55:31,2420,26,,,,7126.81,0
10612030,17:56:29,17:56:29,2421,27,,,,7429.85,0
10612030,17:57:32,17:57:32,2422,28,,,,7788.83,0
10612030,17:58:28,17:58:28,2423,29,,,,8086.27,0
10612030,17:58:57,17:58:57,2424,30,,,,8215.96,0
10612030,17:59:45,17:59:45,9046,31,,,,8459.77,0
10612030,18:00:09,18:00:09,6110,32,,,,8532.55,0
10612030,18:01:18,18:01:18,8346,33,,,,8934.86,0
10612030,18:01:50,18:01:50,6112,34,,,,9091.69,0
10612030,18:02:37,18:02:37,10529,35,,,,9330.83,0
10612030,18:03:51,18:03:51,5069,36,,,,9822.97,0
10612030,18:04:13,18:04:13,5070,37,,,,9960.11,0
10612030,18:04:44,18:04:44,5071,38,,,,10150.88,0
10612030,18:05:30,18:05:30,10527,39,,,,10375.69,0
10612030,18:06:12,18:06:12,10526,40,,,,10635.64,0
10612030,18:07:43,18:07:43,5412,41,,,,11197.07,0
10612030,18:08:15,18:08:15,5413,42,,,,11379.78,0
10612030,18:08:50,18:08:50,5414,43,,,,11615.49,0
10612030,18:09:10,18:09:10,5415,44,,,,11745.87,0
10612030,18:09:36,18:09:36,5416,45,,,,11898.45,0
10612030,18:10:17,18:10:17,5417,46,,,,12203.59,0
10612030,18:10:55,18:10:55,5418,47,,,,12375.09,0
10612030,18:12:06,18:12:06,5419,48,,,,12702.56,0
10612030,18:12:30,18:12:30,5420,49,,,,12873.75,0
10612030,18:13:40,18:13:40,4492,50,,,,13199.62,0
10612030,18:14:00,18:14:00,687,51,,,,13295.29,
10612030,18:15:21,18:15:21,3578,52,,,,13569.37,0
10612030,18:16:14,18:16:14,3579,53,,,,13769.91,0
10612030,18:17:10,18:17:10,3580,54,,,,14018.47,0
10612030,18:18:07,18:18:07,2540,55,,,,14251.73,0
10612030,18:18:56,18:18:56,9605,56,,,,14400.28,0
10612030,18:20:07,18:20:07,2541,57,,,,14641.63,0
10612030,18:21:03,18:21:03,9036,58,,,,14843.54,0
10612030,18:24:00,18:24:00,9946,59,,1,,15568.73,
10612040,17:33:00,17:33:00,7095,1,,,1,0,
10612040,17:34:17,17:34:17,9503,2,,,,573.7,0
10612040,17:35:18,17:35:18,2389,3,,,,1137.29,0
10612040,17:36:45,17:36:45,2390,4,,,,1763.45,0
10612040,17:37:26,17:37:26,2391,5,,,,1970.26,0
10612040,17:38:00,17:38:00,2392,6,,,,2151.08,0
10612040,17:38:57,17:38:57,2393,7,,,,2303.59,0
10612040,17:39:33,17:39:33,2394,8,,,,2482.63,0
10612040,17:40:28,17:40:28,2395,9,,,,2699.29,0
10612040,17:40:58,17:40:58,2396,10,,,,2833.78,0
10612040,17:41:40,17:41:40,2397,11,,,,3056.96,0
10612040,17:43:01,17:43:01,2398,12,,,,3527.5,0
10612040,17:44:00,17:44:00,2399,13,,,,3827.11,
10612040,17:45:26,17:45:26,140,14,,,,4133.04,0
10612040,17:46:26,17:46:26,141,15,,,,4405.54,0
10612040,17:47:46,17:47:46,142,16,,,,4770.32,0
10612040,17:48:36,17:48:36,143,17,,,,5021.56,0
10612040,17:49:23,17:49:23,144,18,,,,5254.41,0
10612040,17:50:23,17:50:23,771,19,,,,5562.78,0
10612040,17:51:49,17:51:49,2414,20,,,,5983.6,0
10612040,17:52:31,17:52:31,2415,21,,,,6235.76,0
10612040,17:52:52,17:52:52,2416,22,,,,6322.29,0
10612040,17:53:33,17:53:33,2417,23,,,,6540.7,0
10612040,17:54:33,17:54:33,2418,24,,,,6832.86,0
10612040,17:55:00,17:55:00,2419,25,,,,6942.76,
10612040,17:55:31,17:55:31,2420,26,,,,7126.81,0
10612040,17:56:29,17:56:29,2421,27,,,,7429.85,0
10612040,17:57:32,17:57:32,2422,28,,,,7788.83,0
10612040,17:58:28,17:58:28,2423,29,,,,8086.27,0
10612040,17:58:57,17:58:57,2424,30,,,,8215.96,0
10612040,17:59:45,17:59:45,9046,31,,,,8459.77,0
10612040,18:00:09,18:00:09,6110,32,,,,8532.55,0
10612040,18:01:18,18:01:18,8346,33,,,,8934.86,0
10612040,18:01:50,18:01:50,6112,34,,,,9091.69,0
10612040,18:02:37,18:02:37,10529,35,,,,9330.83,0
10612040,18:03:51,18:03:51,5069,36,,,,9822.97,0
10612040,18:04:13,18:04:13,5070,37,,,,9960.11,0
10612040,18:04:44,18:04:44,5071,38,,,,10150.88,0
10612040,18:05:30,18:05:30,10527,39,,,,10375.69,0
10612040,18:06:12,18:06:12,10526,40,,,,10635.64,0
10612040,18:07:43,18:07:43,5412,41,,,,11197.07,0
10612040,18:08:15,18:08:15,5413,42,,,,11379.78,0
10612040,18:08:50,18:08:50,5414,43,,,,11615.49,0
10612040,18:09:10,18:09:10,5415,44,,,,11745.87,0
10612040,18:09:36,18:09:36,5416,45,,,,11898.45,0
10612040,18:10:17,18:10:17,5417,46,,,,12203.59,0
10612040,18:10:55,18:10:55,5418,47,,,,12375.09,0
10612040,18:12:06,18:12:06,5419,48,,,,12702.56,0
10612040,18:12:30,18:12:30,5420,49,,,,12873.75,0
10612040,18:13:40,18:13:40,4492,50,,,,13199.62,0
10612040,18:14:00,18:14:00,687,51,,,,13295.29,
10612040,18:15:21,18:15:21,3578,52,,,,13569.37,0
10612040,18:16:14,18:16:14,3579,53,,,,13769.91,0
10612040,18:17:10,18:17:10,3580,54,,,,14018.47,0
10612040,18:18:07,18:18:07,2540,55,,,,14251.73,0
10612040,18:18:56,18:18:56,9605,56,,,,14400.28,0
10612040,18:20:07,18:20:07,2541,57,,,,14641.63,0
10612040,18:21:03,18:21:03,9036,58,,,,14843.54,0
10612040,18:24:00,18:24:00,9946,59,,1,,15568.73,
10612050,17:33:00,17:33:00,7095,1,,,1,0,
10612050,17:34:17,17:34:17,9503,2,,,,573.7,0
10612050,17:35:18,17:35:18,2389,3,,,,1137.29,0
10612050,17:36:45,17:36:45,2390,4,,,,1763.45,0
10612050,17:37:26,17:37:26,2391,5,,,,1970.26,0
10612050,17:38:00,17:38:00,2392,6,,,,2151.08,0
10612050,17:38:57,17:38:57,2393,7,,,,2303.59,0
10612050,17:39:33,17:39:33,2394,8,,,,2482.63,0
10612050,17:40:28,17:40:28,2395,9,,,,2699.29,0
10612050,17:40:58,17:40:58,2396,10,,,,2833.78,0
10612050,17:41:40,17:41:40,2397,11,,,,3056.96,0
10612050,17:43:01,17:43:01,2398,12,,,,3527.5,0
10612050,17:44:00,17:44:00,2399,13,,,,3827.11,
10612050,17:45:26,17:45:26,140,14,,,,4133.04,0
10612050,17:46:26,17:46:26,141,15,,,,4405.54,0
10612050,17:47:46,17:47:46,142,16,,,,4770.32,0
10612050,17:48:36,17:48:36,143,17,,,,5021.56,0
10612050,17:49:23,17:49:23,144,18,,,,5254.41,0
10612050,17:50:23,17:50:23,771,19,,,,5562.78,0
10612050,17:51:49,17:51:49,2414,20,,,,5983.6,0
10612050,17:52:31,17:52:31,2415,21,,,,6235.76,0
10612050,17:52:52,17:52:52,2416,22,,,,6322.29,0
10612050,17:53:33,17:53:33,2417,23,,,,6540.7,0
10612050,17:54:33,17:54:33,2418,24,,,,6832.86,0
10612050,17:55:00,17:55:00,2419,25,,,,6942.76,
10612050,17:55:31,17:55:31,2420,26,,,,7126.81,0
10612050,17:56:29,17:56:29,2421,27,,,,7429.85,0
10612050,17:57:32,17:57:32,2422,28,,,,7788.83,0
10612050,17:58:28,17:58:28,2423,29,,,,8086.27,0
10612050,17:58:57,17:58:57,2424,30,,,,8215.96,0
10612050,17:59:45,17:59:45,9046,31,,,,8459.77,0
10612050,18:00:09,18:00:09,6110,32,,,,8532.55,0
10612050,18:01:18,18:01:18,8346,33,,,,8934.86,0
10612050,18:01:50,18:01:50,6112,34,,,,9091.69,0
10612050,18:02:37,18:02:37,10529,35,,,,9330.83,0
10612050,18:03:51,18:03:51,5069,36,,,,9822.97,0
10612050,18:04:13,18:04:13,5070,37,,,,9960.11,0
10612050,18:04:44,18:04:44,5071,38,,,,10150.88,0
10612050,18:05:30,18:05:30,10527,39,,,,10375.69,0
10612050,18:06:12,18:06:12,10526,40,,,,10635.64,0
10612050,18:07:43,18:07:43,5412,41,,,,11197.07,0
10612050,18:08:15,18:08:15,5413,42,,,,11379.78,0
10612050,18:08:50,18:08:50,5414,43,,,,11615.49,0
10612050,18:09:10,18:09:10,5415,44,,,,11745.87,0
10612050,18:09:36,18:09:36,5416,45,,,,11898.45,0
10612050,18:10:17,18:10:17,5417,46,,,,12203.59,0
10612050,18:10:55,18:10:55,5418,47,,,,12375.09,0
10612050,18:12:06,18:12:06,5419,48,,,,12702.56,0
10612050,18:12:30,18:12:30,5420,49,,,,12873.75,0
10612050,18:13:40,18:13:40,4492,50,,,,13199.62,0
10612050,18:14:00,18:14:00,687,51,,,,13295.29,
10612050,18:15:21,18:15:21,3578,52,,,,13569.37,0
10612050,18:16:14,18:16:14,3579,53,,,,13769.91,0
10612050,18:17:10,18:17:10,3580,54,,,,14018.47,0
10612050,18:18:07,18:18:07,2540,55,,,,14251.73,0
10612050,18:18:56,18:18:56,9605,56,,,,14400.28,0
10612050,18:20:07,18:20:07,2541,57,,,,14641.63,0
10612050,18:21:03,18:21:03,9036,58,,,,14843.54,0
10612050,18:24:00,18:24:00,9946,59,,1,,15568.73,
10612060,17:33:00,17:33:00,7095,1,,,1,0,
10612060,17:34:17,17:34:17,9503,2,,,,573.7,0
10612060,17:35:18,17:35:18,2389,3,,,,1137.29,0
10612060,17:36:45,17:36:45,2390,4,,,,1763.45,0
10612060,17:37:26,17:37:26,2391,5,,,,1970.26,0
10612060,17:38:00,17:38:00,2392,6,,,,2151.08,0
10612060,17:38:57,17:38:57,2393,7,,,,2303.59,0
10612060,17:39:33,17:39:33,2394,8,,,,2482.63,0
10612060,17:40:28,17:40:28,2395,9,,,,2699.29,0
10612060,17:40:58,17:40:58,2396,10,,,,2833.78,0
10612060,17:41:40,17:41:40,2397,11,,,,3056.96,0
10612060,17:43:01,17:43:01,2398,12,,,,3527.5,0
10612060,17:44:00,17:44:00,2399,13,,,,3827.11,
10612060,17:45:26,17:45:26,140,14,,,,4133.04,0
10612060,17:46:26,17:46:26,141,15,,,,4405.54,0
10612060,17:47:46,17:47:46,142,16,,,,4770.32,0
10612060,17:48:36,17:48:36,143,17,,,,5021.56,0
10612060,17:49:23,17:49:23,144,18,,,,5254.41,0
10612060,17:50:23,17:50:23,771,19,,,,5562.78,0
10612060,17:51:49,17:51:49,2414,20,,,,5983.6,0
10612060,17:52:31,17:52:31,2415,21,,,,6235.76,0
10612060,17:52:52,17:52:52,2416,22,,,,6322.29,0
10612060,17:53:33,17:53:33,2417,23,,,,6540.7,0
10612060,17:54:33,17:54:33,2418,24,,,,6832.86,0
10612060,17:55:00,17:55:00,2419,25,,,,6942.76,
10612060,17:55:31,17:55:31,2420,26,,,,7126.81,0
10612060,17:56:29,17:56:29,2421,27,,,,7429.85,0
10612060,17:57:32,17:57:32,2422,28,,,,7788.83,0
10612060,17:58:28,17:58:28,2423,29,,,,8086.27,0
10612060,17:58:57,17:58:57,2424,30,,,,8215.96,0
10612060,17:59:45,17:59:45,9046,31,,,,8459.77,0
10612060,18:00:09,18:00:09,6110,32,,,,8532.55,0
10612060,18:01:18,18:01:18,8346,33,,,,8934.86,0
10612060,18:01:50,18:01:50,6112,34,,,,9091.69,0
10612060,18:02:37,18:02:37,10529,35,,,,9330.83,0
10612060,18:03:51,18:03:51,5069,36,,,,9822.97,0
10612060,18:04:13,18:04:13,5070,37,,,,9960.11,0
10612060,18:04:44,18:04:44,5071,38,,,,10150.88,0
10612060,18:05:30,18:05:30,10527,39,,,,10375.69,0
10612060,18:06:12,18:06:12,10526,40,,,,10635.64,0
10612060,18:07:43,18:07:43,5412,41,,,,11197.07,0
10612060,18:08:15,18:08:15,5413,42,,,,11379.78,0
10612060,18:08:50,18:08:50,5414,43,,,,11615.49,0
10612060,18:09:10,18:09:10,5415,44,,,,11745.87,0
10612060,18:09:36,18:09:36,5416,45,,,,11898.45,0
10612060,18:10:17,18:10:17,5417,46,,,,12203.59,0
10612060,18:10:55,18:10:55,5418,47,,,,12375.09,0
10612060,18:12:06,18:12:06,5419,48,,,,12702.56,0
10612060,18:12:30,18:12:30,5420,49,,,,12873.75,0
10612060,18:13:40,18:13:40,4492,50,,,,13199.62,0
10612060,18:14:00,18:14:00,687,51,,,,13295.29,
10612060,18:15:21,18:15:21,3578,52,,,,13569.37,0
10612060,18:16:14,18:16:14,3579,53,,,,13769.91,0
10612060,18:17:10,18:17:10,3580,54,,,,14018.47,0
10612060,18:18:07,18:18:07,2540,55,,,,14251.73,0
10612060,18:18:56,18:18:56,9605,56,,,,14400.28,0
10612060,18:20:07,18:20:07,2541,57,,,,14641.63,0
10612060,18:21:03,18:21:03,9036,58,,,,14843.54,0
10612060,18:24:00,18:24:00,9946,59,,1,,15568.73,
10869070,23:26:00,23:26:00,7095,1,,,1,0,
10869070,23:26:56,23:26:56,9503,2,,,,573.7,0
10869070,23:27:40,23:27:40,2389,3,,,,1137.29,0
10869070,23:28:43,23:28:43,2390,4,,,,1763.45,0
10869070,23:29:13,23:29:13,2391,5,,,,1970.26,0
10869070,23:29:38,23:29:38,2392,6,,,,2151.08,0
10869070,23:30:19,23:30:19,2393,7,,,,2303.59,0
10869070,23:30:46,23:30:46,2394,8,,,,2482.63,0
10869070,23:31:25,23:31:25,2395,9,,,,2699.29,0
10869070,23:31:47,23:31:47,2396,10,,,,2833.78,0
10869070,23:32:18,23:32:18,2397,11,,,,3056.96,0
10869070,23:33:17,23:33:17,2398,12,,,,3527.5,0
10869070,23:34:00,23:34:00,2399,13,,,,3827.11,
10869070,23:34:54,23:34:54,140,14,,,,4133.04,0
10869070,23:35:32,23:35:32,141,15,,,,4405.54,0
10869070,23:36:24,23:36:24,142,16,,,,4770.32,0
10869070,23:36:55,23:36:55,143,17,,,,5021.56,0
10869070,23:37:25,23:37:25,144,18,,,,5254.41,0
10869070,23:38:04,23:38:04,771,19,,,,5562.78,0
10869070,23:38:58,23:38:58,2414,20,,,,5983.6,0
10869070,23:39:25,23:39:25,2415,21,,,,6235.76,0
10869070,23:39:38,23:39:38,2416,22,,,,6322.29,0
10869070,23:40:05,23:40:05,2417,23,,,,6540.7,0
10869070,23:40:43,23:40:43,2418,24,,,,6832.86,0
10869070,23:41:00,23:41:00,2419,25,,,,6942.76,
10869070,23:41:20,23:41:20,2420,26,,,,7126.81,0
10869070,23:41:56,23:41:56,2421,27,,,,7429.85,0
10869070,23:42:36,23:42:36,2422,28,,,,7788.83,0
10869070,23:43:11,23:43:11,2423,29,,,,8086.27,0
10869070,23:43:30,23:43:30,2424,30,,,,8215.96,0
10869070,23:44:00,23:44:00,9046,31,,,,8459.77,0
10869070,23:44:15,23:44:15,6110,32,,,,8532.55,0
10869070,23:44:59,23:44:59,8346,33,,,,8934.86,0
10869070,23:45:19,23:45:19,6112,34,,,,9091.69,0
10869070,23:45:49,23:45:49,10529,35,,,,9330.83,0
10869070,23:46:35,23:46:35,5069,36,,,,9822.97,0
10869070,23:46:49,23:46:49,5070,37,,,,9960.11,0
10869070,23:47:09,23:47:09,5071,38,,,,10150.88,0
10869070,23:47:38,23:47:38,10527,39,,,,10375.69,0
10869070,23:48:04,23:48:04,10526,40,,,,10635.64,0
10869070,23:49:02,23:49:02,5412,41,,,,11197.07,0
10869070,23:49:22,23:49:22,5413,42,,,,11379.78,0
10869070,23:49:44,23:49:44,5414,43,,,,11615.49,0
10869070,23:49:57,23:49:57,5415,44,,,,11745.87,0
10869070,23:50:13,23:50:13,5416,45,,,,11898.45,0
10869070,23:50:39,23:50:39,5417,46,,,,12203.59,0
10869070,23:51:03,23:51:03,5418,47,,,,12375.09,0
10869070,23:51:48,23:51:48,5419,48,,,,12702.56,0
10869070,23:52:03,23:52:03,5420,49,,,,12873.75,0
10869070,23:52:47,23:52:47,4492,50,,,,13199.62,0
10869070,23:53:00,23:53:00,687,51,,,,13295.29,
10869070,23:53:56,23:53:56,3578,52,,,,13569.37,0
10869070,23:54:33,23:54:33,3579,53,,,,13769.91,0
10869070,23:55:13,23:55:13,3580,54,,,,14018.47,0
10869070,23:55:52,23:55:52,2540,55,,,,14251.73,0
10869070,23:56:27,23:56:27,9605,56,,,,14400.28,0
10869070,23:57:16,23:57:16,2541,57,,,,14641.63,0
10869070,23:57:56,23:57:56,9036,58,,,,14843.54,0
10869070,24:00:00,24:00:00,9946,59,,1,,15568.73,
10869090,23:26:00,23:26:00,7095,1,,,1,0,
10869090,23:26:56,23:26:56,9503,2,,,,573.7,0
10869090,23:27:40,23:27:40,2389,3,,,,1137.29,0
10869090,23:28:43,23:28:43,2390,4,,,,1763.45,0
10869090,23:29:13,23:29:13,2391,5,,,,1970.26,0
10869090,23:29:38,23:29:38,2392,6,,,,2151.08,0
10869090,23:30:19,23:30:19,2393,7,,,,2303.59,0
10869090,23:30:46,23:30:46,2394,8,,,,2482.63,0
10869090,23:31:25,23:31:25,2395,9,,,,2699.29,0
10869090,23:31:47,23:31:47,2396,10,,,,2833.78,0
10869090,23:32:18,23:32:18,2397,11,,,,3056.96,0
10869090,23:33:17,23:33:17,2398,12,,,,3527.5,0
10869090,23:34:00,23:34:00,2399,13,,,,3827.11,
10869090,23:34:54,23:34:54,140,14,,,,4133.04,0
10869090,23:35:32,23:35:32,141,15,,,,4405.54,0
10869090,23:36:24,23:36:24,142,16,,,,4770.32,0
10869090,23:36:55,23:36:55,143,17,,,,5021.56,0
10869090,23:37:25,23:37:25,144,18,,,,5254.41,0
10869090,23:38:04,23:38:04,771,19,,,,5562.78,0
10869090,23:38:58,23:38:58,2414,20,,,,5983.6,0
10869090,23:39:25,23:39:25,2415,21,,,,6235.76,0
10869090,23:39:38,23:39:38,2416,22,,,,6322.29,0
10869090,23:40:05,23:40:05,2417,23,,,,6540.7,0
10869090,23:40:43,23:40:43,2418,24,,,,6832.86,0
10869090,23:41:00,23:41:00,2419,25,,,,6942.76,
10869090,23:41:20,23:41:20,2420,26,,,,7126.81,0
10869090,23:41:56,23:41:56,2421,27,,,,7429.85,0
10869090,23:42:36,23:42:36,2422,28,,,,7788.83,0
10869090,23:43:11,23:43:11,2423,29,,,,8086.27,0
10869090,23:43:30,23:43:30,2424,30,,,,8215.96,0
10869090,23:44:00,23:44:00,9046,31,,,,8459.77,0
10869090,23:44:15,23:44:15,6110,32,,,,8532.55,0
10869090,23:44:59,23:44:59,8346,33,,,,8934.86,0
10869090,23:45:19,23:45:19,6112,34,,,,9091.69,0
10869090,23:45:49,23:45:49,10529,35,,,,9330.83,0
10869090,23:46:35,23:46:35,5069,36,,,,9822.97,0
10869090,23:46:49,23:46:49,5070,37,,,,9960.11,0
10869090,23:47:09,23:47:09,5071,38,,,,10150.88,0
10869090,23:47:38,23:47:38,10527,39,,,,10375.69,0
10869090,23:48:04,23:48:04,10526,40,,,,10635.64,0
10869090,23:49:02,23:49:02,5412,41,,,,11197.07,0
10869090,23:49:22,23:49:22,5413,42,,,,11379.78,0
10869090,23:49:44,23:49:44,5414,43,,,,11615.49,0
10869090,23:49:57,23:49:57,5415,44,,,,11745.87,0
10869090,23:50:13,23:50:13,5416,45,,,,11898.45,0
10869090,23:50:39,23:50:39,5417,46,,,,12203.59,0
10869090,23:51:03,23:51:03,5418,47,,,,12375.09,0
10869090,23:51:48,23:51:48,5419,48,,,,12702.56,0
10869090,23:52:03,23:52:03,5420,49,,,,12873.75,0
10869090,23:52:47,23:52:47,4492,50,,,,13199.62,0
10869090,23:53:00,23:53:00,687,51,,,,13295.29,
10869090,23:53:56,23:53:56,3578,52,,,,13569.37,0
10869090,23:54:33,23:54:33,3579,53,,,,13769.91,0
10869090,23:55:13,23:55:13,3580,54,,,,14018.47,0
10869090,23:55:52,23:55:52,2540,55,,,,14251.73,0
10869090,23:56:27,23:56:27,9605,56,,,,14400.28,0
10869090,23:57:16,23:57:16,2541,57,,,,14641.63,0
10869090,23:57:56,23:57:56,9036,58,,,,14843.54,0
10869090,24:00:00,24:00:00,9946,59,,1,,15568.73,
10882020,23:08:00,23:08:00,7095,1,,,1,0,
10882020,23:09:03,23:09:03,9503,2,,,,573.7,0
10882020,23:09:52,23:09:52,2389,3,,,,1137.29,0
10882020,23:11:04,23:11:04,2390,4,,,,1763.45,0
10882020,23:11:38,23:11:38,2391,5,,,,1970.26,0
10882020,23:12:06,23:12:06,2392,6,,,,2151.08,0
10882020,23:12:52,23:12:52,2393,7,,,,2303.59,0
10882020,23:13:21,23:13:21,2394,8,,,,2482.63,0
10882020,23:14:06,23:14:06,2395,9,,,,2699.29,0
10882020,23:14:31,23:14:31,2396,10,,,,2833.78,0
10882020,23:15:05,23:15:05,2397,11,,,,3056.96,0
10882020,23:16:12,23:16:12,2398,12,,,,3527.5,0
10882020,23:17:00,23:17:00,2399,13,,,,3827.11,
10882020,23:17:54,23:17:54,140,14,,,,4133.04,0
10882020,23:18:32,23:18:32,141,15,,,,4405.54,0
10882020,23:19:24,23:19:24,142,16,,,,4770.32,0
10882020,23:19:55,23:19:55,143,17,,,,5021.56,0
10882020,23:20:25,23:20:25,144,18,,,,5254.41,0
10882020,23:21:04,23:21:04,771,19,,,,5562.78,0
10882020,23:21:58,23:21:58,2414,20,,,,5983.6,0
10882020,23:22:25,23:22:25,2415,21,,,,6235.76,0
10882020,23:22:38,23:22:38,2416,22,,,,6322.29,0
10882020,23:23:05,23:23:05,2417,23,,,,6540.7,0
10882020,23:23:43,23:23:43,2418,24,,,,6832.86,0
10882020,23:24:00,23:24:00,2419,25,,,,6942.76,
10882020,23:24:23,23:24:23,2420,26,,,,7126.81,0
10882020,23:25:05,23:25:05,2421,27,,,,7429.85,0
10882020,23:25:52,23:25:52,2422,28,,,,7788.83,0
10882020,23:26:33,23:26:33,2423,29,,,,8086.27,0
10882020,23:26:55,23:26:55,2424,30,,,,8215.96,0
10882020,23:27:30,23:27:30,9046,31,,,,8459.77,0
10882020,23:27:47,23:27:47,6110,32,,,,8532.55,0
10882020,23:28:39,23:28:39,8346,33,,,,8934.86,0
10882020,23:29:02,23:29:02,6112,34,,,,9091.69,0
10882020,23:29:37,23:29:37,10529,35,,,,9330.83,0
10882020,23:30:31,23:30:31,5069,36,,,,9822.97,0
10882020,23:30:47,23:30:47,5070,37,,,,9960.11,0
10882020,23:31:10,23:31:10,5071,38,,,,10150.88,0
10882020,23:31:44,23:31:44,10527,39,,,,10375.69,0
10882020,23:32:15,23:32:15,10526,40,,,,10635.64,0
10882020,23:33:22,23:33:22,5412,41,,,,11197.07,0
10882020,23:33:45,23:33:45,5413,42,,,,11379.78,0
10882020,23:34:12,23:34:12,5414,43,,,,11615.49,0
10882020,23:34:26,23:34:26,5415,44,,,,11745.87,0
10882020,23:34:45,23:34:45,5416,45,,,,11898.45,0
10882020,23:35:16,23:35:16,5417,46,,,,12203.59,0
10882020,23:35:44,23:35:44,5418,47,,,,12375.09,0
10882020,23:36:36,23:36:36,5419,48,,,,12702.56,0
10882020,23:36:54,23:36:54,5420,49,,,,12873.75,0
10882020,23:37:45,23:37:45,4492,50,,,,13199.62,0
10882020,23:38:00,23:38:00,687,51,,,,13295.29,
10882020,23:38:48,23:38:48,3578,52,,,,13569.37,0
10882020,23:39:20,23:39:20,3579,53,,,,13769.91,0
10882020,23:39:54,23:39:54,3580,54,,,,14018.47,0
10882020,23:40:28,23:40:28,2540,55,,,,14251.73,0
10882020,23:40:57,23:40:57,9605,56,,,,14400.28,0
10882020,23:41:40,23:41:40,2541,57,,,,14641.63,0
10882020,23:42:14,23:42:14,9036,58,,,,14843.54,0
10882020,23:44:00,23:44:00,9946,59,,1,,15568.73,
10882030,23:08:00,23:08:00,7095,1,,,1,0,
10882030,23:09:03,23:09:03,9503,2,,,,573.7,0
10882030,23:09:52,23:09:52,2389,3,,,,1137.29,0
10882030,23:11:04,23:11:04,2390,4,,,,1763.45,0
10882030,23:11:38,23:11:38,2391,5,,,,1970.26,0
10882030,23:12:06,23:12:06,2392,6,,,,2151.08,0
10882030,23:12:52,23:12:52,2393,7,,,,2303.59,0
10882030,23:13:21,23:13:21,2394,8,,,,2482.63,0
10882030,23:14:06,23:14:06,2395,9,,,,2699.29,0
10882030,23:14:31,23:14:31,2396,10,,,,2833.78,0
10882030,23:15:05,23:15:05,2397,11,,,,3056.96,0
10882030,23:16:12,23:16:12,2398,12,,,,3527.5,0
10882030,23:17:00,23:17:00,2399,13,,,,3827.11,
10882030,23:17:54,23:17:54,140,14,,,,4133.04,0
10882030,23:18:32,23:18:32,141,15,,,,4405.54,0
10882030,23:19:24,23:19:24,142,16,,,,4770.32,0
10882030,23:19:55,23:19:55,143,17,,,,5021.56,0
10882030,23:20:25,23:20:25,144,18,,,,5254.41,0
10882030,23:21:04,23:21:04,771,19,,,,5562.78,0
10882030,23:21:58,23:21:58,2414,20,,,,5983.6,0
10882030,23:22:25,23:22:25,2415,21,,,,6235.76,0
10882030,23:22:38,23:22:38,2416,22,,,,6322.29,0
10882030,23:23:05,23:23:05,2417,23,,,,6540.7,0
10882030,23:23:43,23:23:43,2418,24,,,,6832.86,0
10882030,23:24:00,23:24:00,2419,25,,,,6942.76,
10882030,23:24:23,23:24:23,2420,26,,,,7126.81,0
10882030,23:25:05,23:25:05,2421,27,,,,7429.85,0
10882030,23:25:52,23:25:52,2422,28,,,,7788.83,0
10882030,23:26:33,23:26:33,2423,29,,,,8086.27,0
10882030,23:26:55,23:26:55,2424,30,,,,8215.96,0
10882030,23:27:30,23:27:30,9046,31,,,,8459.77,0
10882030,23:27:47,23:27:47,6110,32,,,,8532.55,0
10882030,23:28:39,23:28:39,8346,33,,,,8934.86,0
10882030,23:29:02,23:29:02,6112,34,,,,9091.69,0
10882030,23:29:37,23:29:37,10529,35,,,,9330.83,0
10882030,23:30:31,23:30:31,5069,36,,,,9822.97,0
10882030,23:30:47,23:30:47,5070,37,,,,9960.11,0
10882030,23:31:10,23:31:10,5071,38,,,,10150.88,0
10882030,23:31:44,23:31:44,10527,39,,,,10375.69,0
10882030,23:32:15,23:32:15,10526,40,,,,10635.64,0
10882030,23:33:22,23:33:22,5412,41,,,,11197.07,0
10882030,23:33:45,23:33:45,5413,42,,,,11379.78,0
10882030,23:34:12,23:34:12,5414,43,,,,11615.49,0
10882030,23:34:26,23:34:26,5415,44,,,,11745.87,0
10882030,23:34:45,23:34:45,5416,45,,,,11898.45,0
10882030,23:35:16,23:35:16,5417,46,,,,12203.59,0
10882030,23:35:44,23:35:44,5418,47,,,,12375.09,0
10882030,23:36:36,23:36:36,5419,48,,,,12702.56,0
10882030,23:36:54,23:36:54,5420,49,,,,12873.75,0
10882030,23:37:45,23:37:45,4492,50,,,,13199.62,0
10882030,23:38:00,23:38:00,687,51,,,,13295.29,
10882030,23:38:48,23:38:48,3578,52,,,,13569.37,0
10882030,23:39:20,23:39:20,3579,53,,,,13769.91,0
10882030,23:39:54,23:39:54,3580,54,,,,14018.47,0
10882030,23:40:28,23:40:28,2540,55,,,,14251.73,0
10882030,23:40:57,23:40:57,9605,56,,,,14400.28,0
10882030,23:41:40,23:41:40,2541,57,,,,14641.63,0
10882030,23:42:14,23:42:14,9036,58,,,,14843.54,0
10882030,23:44:00,23:44:00,9946,59,,1,,15568.73,
10882040,23:08:00,23:08:00,7095,1,,,1,0,
10882040,23:09:03,23:09:03,9503,2,,,,573.7,0
10882040,23:09:52,23:09:52,2389,3,,,,1137.29,0
10882040,23:11:04,23:11:04,2390,4,,,,1763.45,0
10882040,23:11:38,23:11:38,2391,5,,,,1970.26,0
10882040,23:12:06,23:12:06,2392,6,,,,2151.08,0
10882040,23:12:52,23:12:52,2393,7,,,,2303.59,0
10882040,23:13:21,23:13:21,2394,8,,,,2482.63,0
10882040,23:14:06,23:14:06,2395,9,,,,2699.29,0
10882040,23:14:31,23:14:31,2396,10,,,,2833.78,0
10882040,23:15:05,23:15:05,2397,11,,,,3056.96,0
10882040,23:16:12,23:16:12,2398,12,,,,3527.5,0
10882040,23:17:00,23:17:00,2399,13,,,,3827.11,
10882040,23:17:54,23:17:54,140,14,,,,4133.04,0
10882040,23:18:32,23:18:32,141,15,,,,4405.54,0
10882040,23:19:24,23:19:24,142,16,,,,4770.32,0
10882040,23:19:55,23:19:55,143,17,,,,5021.56,0
10882040,23:20:25,23:20:25,144,18,,,,5254.41,0
10882040,23:21:04,23:21:04,771,19,,,,5562.78,0
10882040,23:21:58,23:21:58,2414,20,,,,5983.6,0
10882040,23:22:25,23:22:25,2415,21,,,,6235.76,0
10882040,23:22:38,23:22:38,2416,22,,,,6322.29,0
10882040,23:23:05,23:23:05,2417,23,,,,6540.7,0
10882040,23:23:43,23:23:43,2418,24,,,,6832.86,0
10882040,23:24:00,23:24:00,2419,25,,,,6942.76,
10882040,23:24:23,23:24:23,2420,26,,,,7126.81,0
10882040,23:25:05,23:25:05,2421,27,,,,7429.85,0
10882040,23:25:52,23:25:52,2422,28,,,,7788.83,0
10882040,23:26:33,23:26:33,2423,29,,,,8086.27,0
10882040,23:26:55,23:26:55,2424,30,,,,8215.96,0
10882040,23:27:30,23:27:30,9046,31,,,,8459.77,0
10882040,23:27:47,23:27:47,6110,32,,,,8532.55,0
10882040,23:28:39,23:28:39,8346,33,,,,8934.86,0
10882040,23:29:02,23:29:02,6112,34,,,,9091.69,0
10882040,23:29:37,23:29:37,10529,35,,,,9330.83,0
10882040,23:30:31,23:30:31,5069,36,,,,9822.97,0
10882040,23:30:47,23:30:47,5070,37,,,,9960.11,0
10882040,23:31:10,23:31:10,5071,38,,,,10150.88,0
10882040,23:31:44,23:31:44,10527,39,,,,10375.69,0
10882040,23:32:15,23:32:15,10526,40,,,,10635.64,0
10882040,23:33:22,23:33:22,5412,41,,,,11197.07,0
10882040,23:33:45,23:33:45,5413,42,,,,11379.78,0
10882040,23:34:12,23:34:12,5414,43,,,,11615.49,0
10882040,23:34:26,23:34:26,5415,44,,,,11745.87,0
10882040,23:34:45,23:34:45,5416,45,,,,11898.45,0
10882040,23:35:16,23:35:16,5417,46,,,,12203.59,0
10882040,23:35:44,23:35:44,5418,47,,,,12375.09,0
10882040,23:36:36,23:36:36,5419,48,,,,12702.56,0
10882040,23:36:54,23:36:54,5420,49,,,,12873.75,0
10882040,23:37:45,23:37:45,4492,50,,,,13199.62,0
10882040,23:38:00,23:38:00,687,51,,,,13295.29,
10882040,23:38:48,23:38:48,3578,52,,,,13569.37,0
10882040,23:39:20,23:39:20,3579,53,,,,13769.91,0
10882040,23:39:54,23:39:54,3580,54,,,,14018.47,0
10882040,23:40:28,23:40:28,2540,55,,,,14251.73,0
10882040,23:40:57,23:40:57,9605,56,,,,14400.28,0
10882040,23:41:40,23:41:40,2541,57,,,,14641.63,0
10882040,23:42:14,23:42:14,9036,58,,,,14843.54,0
10882040,23:44:00,23:44:00,9946,59,,1,,15568.73,
10882050,23:08:00,23:08:00,7095,1,,,1,0,
10882050,23:09:03,23:09:03,9503,2,,,,573.7,0
10882050,23:09:52,23:09:52,2389,3,,,,1137.29,0
10882050,23:11:04,23:11:04,2390,4,,,,1763.45,0
10882050,23:11:38,23:11:38,2391,5,,,,1970.26,0
10882050,23:12:06,23:12:06,2392,6,,,,2151.08,0
10882050,23:12:52,23:12:52,2393,7,,,,2303.59,0
10882050,23:13:21,23:13:21,2394,8,,,,2482.63,0
10882050,23:14:06,23:14:06,2395,9,,,,2699.29,0
10882050,23:14:31,23:14:31,2396,10,,,,2833.78,0
10882050,23:15:05,23:15:05,2397,11,,,,3056.96,0
10882050,23:16:12,23:16:12,2398,12,,,,3527.5,0
10882050,23:17:00,23:17:00,2399,13,,,,3827.11,
10882050,23:17:54,23:17:54,140,14,,,,4133.04,0
10882050,23:18:32,23:18:32,141,15,,,,4405.54,0
10882050,23:19:24,23:19:24,142,16,,,,4770.32,0
10882050,23:19:55,23:19:55,143,17,,,,5021.56,0
10882050,23:20:25,23:20:25,144,18,,,,5254.41,0
10882050,23:21:04,23:21:04,771,19,,,,5562.78,0
10882050,23:21:58,23:21:58,2414,20,,,,5983.6,0
10882050,23:22:25,23:22:25,2415,21,,,,6235.76,0
10882050,23:22:38,23:22:38,2416,22,,,,6322.29,0
10882050,23:23:05,23:23:05,2417,23,,,,6540.7,0
10882050,23:23:43,23:23:43,2418,24,,,,6832.86,0
10882050,23:24:00,23:24:00,2419,25,,,,6942.76,
10882050,23:24:23,23:24:23,2420,26,,,,7126.81,0
10882050,23:25:05,23:25:05,2421,27,,,,7429.85,0
10882050,23:25:52,23:25:52,2422,28,,,,7788.83,0
10882050,23:26:33,23:26:33,2423,29,,,,8086.27,0
10882050,23:26:55,23:26:55,2424,30,,,,8215.96,0
10882050,23:27:30,23:27:30,9046,31,,,,8459.77,0
10882050,23:27:47,23:27:47,6110,32,,,,8532.55,0
10882050,23:28:39,23:28:39,8346,33,,,,8934.86,0
10882050,23:29:02,23:29:02,6112,34,,,,9091.69,0
10882050,23:29:37,23:29:37,10529,35,,,,9330.83,0
10882050,23:30:31,23:30:31,5069,36,,,,9822.97,0
10882050,23:30:47,23:30:47,5070,37,,,,9960.11,0
10882050,23:31:10,23:31:10,5071,38,,,,10150.88,0
10882050,23:31:44,23:31:44,10527,39,,,,10375.69,0
10882050,23:32:15,23:32:15,10526,40,,,,10635.64,0
10882050,23:33:22,23:33:22,5412,41,,,,11197.07,0
10882050,23:33:45,23:33:45,5413,42,,,,11379.78,0
10882050,23:34:12,23:34:12,5414,43,,,,11615.49,0
10882050,23:34:26,23:34:26,5415,44,,,,11745.87,0
10882050,23:34:45,23:34:45,5416,45,,,,11898.45,0
10882050,23:35:16,23:35:16,5417,46,,,,12203.59,0
10882050,23:35:44,23:35:44,5418,47,,,,12375.09,0
10882050,23:36:36,23:36:36,5419,48,,,,12702.56,0
10882050,23:36:54,23:36:54,5420,49,,,,12873.75,0
10882050,23:37:45,23:37:45,4492,50,,,,13199.62,0
10882050,23:38:00,23:38:00,687,51,,,,13295.29,
10882050,23:38:48,23:38:48,3578,52,,,,13569.37,0
10882050,23:39:20,23:39:20,3579,53,,,,13769.91,0
10882050,23:39:54,23:39:54,3580,54,,,,14018.47,0
10882050,23:40:28,23:40:28,2540,55,,,,14251.73,0
10882050,23:40:57,23:40:57,9605,56,,,,14400.28,0
10882050,23:41:40,23:41:40,2541,57,,,,14641.63,0
10882050,23:42:14,23:42:14,9036,58,,,,14843.54,0
10882050,23:44:00,23:44:00,9946,59,,1,,15568.73,
10882060,23:08:00,23:08:00,7095,1,,,1,0,
10882060,23:09:03,23:09:03,9503,2,,,,573.7,0
10882060,23:09:52,23:09:52,2389,3,,,,1137.29,0
10882060,23:11:04,23:11:04,2390,4,,,,1763.45,0
10882060,23:11:38,23:11:38,2391,5,,,,1970.26,0
10882060,23:12:06,23:12:06,2392,6,,,,2151.08,0
10882060,23:12:52,23:12:52,2393,7,,,,2303.59,0
10882060,23:13:21,23:13:21,2394,8,,,,2482.63,0
10882060,23:14:06,23:14:06,2395,9,,,,2699.29,0
10882060,23:14:31,23:14:31,2396,10,,,,2833.78,0
10882060,23:15:05,23:15:05,2397,11,,,,3056.96,0
10882060,23:16:12,23:16:12,2398,12,,,,3527.5,0
10882060,23:17:00,23:17:00,2399,13,,,,3827.11,
10882060,23:17:54,23:17:54,140,14,,,,4133.04,0
10882060,23:18:32,23:18:32,141,15,,,,4405.54,0
10882060,23:19:24,23:19:24,142,16,,,,4770.32,0
10882060,23:19:55,23:19:55,143,17,,,,5021.56,0
10882060,23:20:25,23:20:25,144,18,,,,5254.41,0
10882060,23:21:04,23:21:04,771,19,,,,5562.78,0
10882060,23:21:58,23:21:58,2414,20,,,,5983.6,0
10882060,23:22:25,23:22:25,2415,21,,,,6235.76,0
10882060,23:22:38,23:22:38,2416,22,,,,6322.29,0
10882060,23:23:05,23:23:05,2417,23,,,,6540.7,0
10882060,23:23:43,23:23:43,2418,24,,,,6832.86,0
10882060,23:24:00,23:24:00,2419,25,,,,6942.76,
10882060,23:24:23,23:24:23,2420,26,,,,7126.81,0
10882060,23:25:05,23:25:05,2421,27,,,,7429.85,0
10882060,23:25:52,23:25:52,2422,28,,,,7788.83,0
10882060,23:26:33,23:26:33,2423,29,,,,8086.27,0
10882060,23:26:55,23:26:55,2424,30,,,,8215.96,0
10882060,23:27:30,23:27:30,9046,31,,,,8459.77,0
10882060,23:27:47,23:27:47,6110,32,,,,8532.55,0
10882060,23:28:39,23:28:39,8346,33,,,,8934.86,0
10882060,23:29:02,23:29:02,6112,34,,,,9091.69,0
10882060,23:29:37,23:29:37,10529,35,,,,9330.83,0
10882060,23:30:31,23:30:31,5069,36,,,,9822.97,0
10882060,23:30:47,23:30:47,5070,37,,,,9960.11,0
10882060,23:31:10,23:31:10,5071,38,,,,10150.88,0
10882060,23:31:44,23:31:44,10527,39,,,,10375.69,0
10882060,23:32:15,23:32:15,10526,40,,,,10635.64,0
10882060,23:33:22,23:33:22,5412,41,,,,11197.07,0
10882060,23:33:45,23:33:45,5413,42,,,,11379.78,0
10882060,23:34:12,23:34:12,5414,43,,,,11615.49,0
10882060,23:34:26,23:34:26,5415,44,,,,11745.87,0
10882060,23:34:45,23:34:45,5416,45,,,,11898.45,0
10882060,23:35:16,23:35:16,5417,46,,,,12203.59,0
10882060,23:35:44,23:35:44,5418,47,,,,12375.09,0
10882060,23:36:36,23:36:36,5419,48,,,,12702.56,0
10882060,23:36:54,23:36:54,5420,49,,,,12873.75,0
10882060,23:37:45,23:37:45,4492,50,,,,13199.62,0
10882060,23:38:00,23:38:00,687,51,,,,13295.29,
10882060,23:38:48,23:38:48,3578,52,,,,13569.37,0
10882060,23:39:20,23:39:20,3579,53,,,,13769.91,0
10882060,23:39:54,23:39:54,3580,54,,,,14018.47,0
10882060,23:40:28,23:40:28,2540,55,,,,14251.73,0
10882060,23:40:57,23:40:57,9605,56,,,,14400.28,0
10882060,23:41:40,23:41:40,2541,57,,,,14641.63,0
10882060,23:42:14,23:42:14,9036,58,,,,14843.54,0
10882060,23:44:00,23:44:00,9946,59,,1,,15568.73,
10924070,11:50:00,11:50:00,7095,1,,,1,0,
10924070,11:51:03,11:51:03,9503,2,,,,573.7,0
10924070,11:51:52,11:51:52,2389,3,,,,1137.29,0
10924070,11:53:04,11:53:04,2390,4,,,,1763.45,0
10924070,11:53:38,11:53:38,2391,5,,,,1970.26,0
10924070,11:54:06,11:54:06,2392,6,,,,2151.08,0
10924070,11:54:52,11:54:52,2393,7,,,,2303.59,0
10924070,11:55:21,11:55:21,2394,8,,,,2482.63,0
10924070,11:56:06,11:56:06,2395,9,,,,2699.29,0
10924070,11:56:31,11:56:31,2396,10,,,,2833.78,0
10924070,11:57:05,11:57:05,2397,11,,,,3056.96,0
10924070,11:58:12,11:58:12,2398,12,,,,3527.5,0
10924070,11:59:00,11:59:00,2399,13,,,,3827.11,
10924070,11:59:54,11:59:54,140,14,,,,4133.04,0
10924070,12:00:32,12:00:32,141,15,,,,4405.54,0
10924070,12:01:24,12:01:24,142,16,,,,4770.32,0
10924070,12:01:55,12:01:55,143,17,,,,5021.56,0
10924070,12:02:25,12:02:25,144,18,,,,5254.41,0
10924070,12:03:04,12:03:04,771,19,,,,5562.78,0
10924070,12:03:58,12:03:58,2414,20,,,,5983.6,0
10924070,12:04:25,12:04:25,2415,21,,,,6235.76,0
10924070,12:04:38,12:04:38,2416,22,,,,6322.29,0
10924070,12:05:05,12:05:05,2417,23,,,,6540.7,0
10924070,12:05:43,12:05:43,2418,24,,,,6832.86,0
10924070,12:06:00,12:06:00,2419,25,,,,6942.76,
10924070,12:06:21,12:06:21,2420,26,,,,7126.81,0
10924070,12:07:01,12:07:01,2421,27,,,,7429.85,0
10924070,12:07:44,12:07:44,2422,28,,,,7788.83,0
10924070,12:08:22,12:08:22,2423,29,,,,8086.27,0
10924070,12:08:42,12:08:42,2424,30,,,,8215.96,0
10924070,12:09:15,12:09:15,9046,31,,,,8459.77,0
10924070,12:09:31,12:09:31,6110,32,,,,8532.55,0
10924070,12:10:19,12:10:19,8346,33,,,,8934.86,0
10924070,12:10:40,12:10:40,6112,34,,,,9091.69,0
10924070,12:11:13,12:11:13,10529,35,,,,9330.83,0
10924070,12:12:03,12:12:03,5069,36,,,,9822.97,0
10924070,12:12:18,12:12:18,5070,37,,,,9960.11,0
10924070,12:12:40,12:12:40,5071,38,,,,10150.88,0
10924070,12:13:11,12:13:11,10527,39,,,,10375.69,0
10924070,12:13:39,12:13:39,10526,40,,,,10635.64,0
10924070,12:14:42,12:14:42,5412,41,,,,11197.07,0
10924070,12:15:03,12:15:03,5413,42,,,,11379.78,0
10924070,12:15:28,12:15:28,5414,43,,,,11615.49,0
10924070,12:15:41,12:15:41,5415,44,,,,11745.87,0
10924070,12:15:59,12:15:59,5416,45,,,,11898.45,0
10924070,12:16:28,12:16:28,5417,46,,,,12203.59,0
10924070,12:16:53,12:16:53,5418,47,,,,12375.09,0
10924070,12:17:42,12:17:42,5419,48,,,,12702.56,0
10924070,12:17:58,12:17:58,5420,49,,,,12873.75,0
10924070,12:18:46,12:18:46,4492,50,,,,13199.62,0
10924070,12:19:00,12:19:00,687,51,,,,13295.29,
10924070,12:20:13,12:20:13,3578,52,,,,13569.37,0
10924070,12:21:00,12:21:00,3579,53,,,,13769.91,0
10924070,12:21:51,12:21:51,3580,54,,,,14018.47,0
10924070,12:22:42,12:22:42,2540,55,,,,14251.73,0
10924070,12:23:26,12:23:26,9605,56,,,,14400.28,0
10924070,12:24:30,12:24:30,2541,57,,,,14641.63,0
10924070,12:25:21,12:25:21,9036,58,,,,14843.54,0
10924070,12:28:00,12:28:00,9946,59,,1,,15568.73,
10924090,11:50:00,11:50:00,7095,1,,,1,0,
10924090,11:51:03,11:51:03,9503,2,,,,573.7,0
10924090,11:51:52,11:51:52,2389,3,,,,1137.29,0
10924090,11:53:04,11:53:04,2390,4,,,,1763.45,0
10924090,11:53:38,11:53:38,2391,5,,,,1970.26,0
10924090,11:54:06,11:54:06,2392,6,,,,2151.08,0
10924090,11:54:52,11:54:52,2393,7,,,,2303.59,0
10924090,11:55:21,11:55:21,2394,8,,,,2482.63,0
10924090,11:56:06,11:56:06,2395,9,,,,2699.29,0
10924090,11:56:31,11:56:31,2396,10,,,,2833.78,0
10924090,11:57:05,11:57:05,2397,11,,,,3056.96,0
10924090,11:58:12,11:58:12,2398,12,,,,3527.5,0
10924090,11:59:00,11:59:00,2399,13,,,,3827.11,
10924090,11:59:54,11:59:54,140,14,,,,4133.04,0
10924090,12:00:32,12:00:32,141,15,,,,4405.54,0
10924090,12:01:24,12:01:24,142,16,,,,4770.32,0
10924090,12:01:55,12:01:55,143,17,,,,5021.56,0
10924090,12:02:25,12:02:25,144,18,,,,5254.41,0
10924090,12:03:04,12:03:04,771,19,,,,5562.78,0
10924090,12:03:58,12:03:58,2414,20,,,,5983.6,0
10924090,12:04:25,12:04:25,2415,21,,,,6235.76,0
10924090,12:04:38,12:04:38,2416,22,,,,6322.29,0
10924090,12:05:05,12:05:05,2417,23,,,,6540.7,0
10924090,12:05:43,12:05:43,2418,24,,,,6832.86,0
10924090,12:06:00,12:06:00,2419,25,,,,6942.76,
10924090,12:06:21,12:06:21,2420,26,,,,7126.81,0
10924090,12:07:01,12:07:01,2421,27,,,,7429.85,0
10924090,12:07:44,12:07:44,2422,28,,,,7788.83,0
10924090,12:08:22,12:08:22,2423,29,,,,8086.27,0
10924090,12:08:42,12:08:42,2424,30,,,,8215.96,0
10924090,12:09:15,12:09:15,9046,31,,,,8459.77,0
10924090,12:09:31,12:09:31,6110,32,,,,8532.55,0
10924090,12:10:19,12:10:19,8346,33,,,,8934.86,0
10924090,12:10:40,12:10:40,6112,34,,,,9091.69,0
10924090,12:11:13,12:11:13,10529,35,,,,9330.83,0
10924090,12:12:03,12:12:03,5069,36,,,,9822.97,0
10924090,12:12:18,12:12:18,5070,37,,,,9960.11,0
10924090,12:12:40,12:12:40,5071,38,,,,10150.88,0
10924090,12:13:11,12:13:11,10527,39,,,,10375.69,0
10924090,12:13:39,12:13:39,10526,40,,,,10635.64,0
10924090,12:14:42,12:14:42,5412,41,,,,11197.07,0
10924090,12:15:03,12:15:03,5413,42,,,,11379.78,0
10924090,12:15:28,12:15:28,5414,43,,,,11615.49,0
10924090,12:15:41,12:15:41,5415,44,,,,11745.87,0
10924090,12:15:59,12:15:59,5416,45,,,,11898.45,0
10924090,12:16:28,12:16:28,5417,46,,,,12203.59,0
10924090,12:16:53,12:16:53,5418,47,,,,12375.09,0
10924090,12:17:42,12:17:42,5419,48,,,,12702.56,0
10924090,12:17:58,12:17:58,5420,49,,,,12873.75,0
10924090,12:18:46,12:18:46,4492,50,,,,13199.62,0
10924090,12:19:00,12:19:00,687,51,,,,13295.29,
10924090,12:20:13,12:20:13,3578,52,,,,13569.37,0
10924090,12:21:00,12:21:00,3579,53,,,,13769.91,0
10924090,12:21:51,12:21:51,3580,54,,,,14018.47,0
10924090,12:22:42,12:22:42,2540,55,,,,14251.73,0
10924090,12:23:26,12:23:26,9605,56,,,,14400.28,0
10924090,12:24:30,12:24:30,2541,57,,,,14641.63,0
10924090,12:25:21,12:25:21,9036,58,,,,14843.54,0
10924090,12:28:00,12:28:00,9946,59,,1,,15568.73,
11376010,12:24:00,12:24:00,7095,1,,,1,0,
11376010,12:25:03,12:25:03,9503,2,,,,573.7,0
11376010,12:25:52,12:25:52,2389,3,,,,1137.29,0
11376010,12:27:04,12:27:04,2390,4,,,,1763.45,0
11376010,12:27:38,12:27:38,2391,5,,,,1970.26,0
11376010,12:28:06,12:28:06,2392,6,,,,2151.08,0
11376010,12:28:52,12:28:52,2393,7,,,,2303.59,0
11376010,12:29:21,12:29:21,2394,8,,,,2482.63,0
11376010,12:30:06,12:30:06,2395,9,,,,2699.29,0
11376010,12:30:31,12:30:31,2396,10,,,,2833.78,0
11376010,12:31:05,12:31:05,2397,11,,,,3056.96,0
11376010,12:32:12,12:32:12,2398,12,,,,3527.5,0
11376010,12:33:00,12:33:00,2399,13,,,,3827.11,
11376010,12:34:02,12:34:02,140,14,,,,4133.04,0
11376010,12:34:46,12:34:46,141,15,,,,4405.54,0
11376010,12:35:45,12:35:45,142,16,,,,4770.32,0
11376010,12:36:21,12:36:21,143,17,,,,5021.56,0
11376010,12:36:55,12:36:55,144,18,,,,5254.41,0
11376010,12:37:38,12:37:38,771,19,,,,5562.78,0
11376010,12:38:41,12:38:41,2414,20,,,,5983.6,0
11376010,12:39:11,12:39:11,2415,21,,,,6235.76,0
11376010,12:39:27,12:39:27,2416,22,,,,6322.29,0
11376010,12:39:57,12:39:57,2417,23,,,,6540.7,0
11376010,12:40:41,12:40:41,2418,24,,,,6832.86,0
11376010,12:41:00,12:41:00,2419,25,,,,6942.76,
11376010,12:41:21,12:41:21,2420,26,,,,7126.81,0
11376010,12:42:01,12:42:01,2421,27,,,,7429.85,0
11376010,12:42:44,12:42:44,2422,28,,,,7788.83,0
11376010,12:43:22,12:43:22,2423,29,,,,8086.27,0
11376010,12:43:42,12:43:42,2424,30,,,,8215.96,0
11376010,12:44:15,12:44:15,9046,31,,,,8459.77,0
11376010,12:44:31,12:44:31,6110,32,,,,8532.55,0
11376010,12:45:19,12:45:19,8346,33,,,,8934.86,0
11376010,12:45:40,12:45:40,6112,34,,,,9091.69,0
11376010,12:46:13,12:46:13,10529,35,,,,9330.83,0
11376010,12:47:03,12:47:03,5069,36,,,,9822.97,0
11376010,12:47:18,12:47:18,5070,37,,,,9960.11,0
11376010,12:47:40,12:47:40,5071,38,,,,10150.88,0
11376010,12:48:11,12:48:11,10527,39,,,,10375.69,0
11376010,12:48:39,12:48:39,10526,40,,,,10635.64,0
11376010,12:49:42,12:49:42,5412,41,,,,11197.07,0
11376010,12:50:03,12:50:03,5413,42,,,,11379.78,0
11376010,12:50:28,12:50:28,5414,43,,,,11615.49,0
11376010,12:50:41,12:50:41,5415,44,,,,11745.87,0
11376010,12:50:59,12:50:59,5416,45,,,,11898.45,0
11376010,12:51:28,12:51:28,5417,46,,,,12203.59,0
11376010,12:51:53,12:51:53,5418,47,,,,12375.09,0
11376010,12:52:42,12:52:42,5419,48,,,,12702.56,0
11376010,12:52:58,12:52:58,5420,49,,,,12873.75,0
11376010,12:53:46,12:53:46,4492,50,,,,13199.62,0
11376010,12:54:00,12:54:00,687,51,,,,13295.29,
11376010,12:55:21,12:55:21,3578,52,,,,13569.37,0
11376010,12:56:14,12:56:14,3579,53,,,,13769.91,0
11376010,12:57:10,12:57:10,3580,54,,,,14018.47,0
11376010,12:58:07,12:58:07,2540,55,,,,14251.73,0
11376010,12:58:56,12:58:56,9605,56,,,,14400.28,0
11376010,13:00:07,13:00:07,2541,57,,,,14641.63,0
11376010,13:01:03,13:01:03,9036,58,,,,14843.54,0
11376010,13:04:00,13:04:00,9946,59,,1,,15568.73,
11376080,12:24:00,12:24:00,7095,1,,,1,0,
11376080,12:25:03,12:25:03,9503,2,,,,573.7,0
11376080,12:25:52,12:25:52,2389,3,,,,1137.29,0
11376080,12:27:04,12:27:04,2390,4,,,,1763.45,0
11376080,12:27:38,12:27:38,2391,5,,,,1970.26,0
11376080,12:28:06,12:28:06,2392,6,,,,2151.08,0
11376080,12:28:52,12:28:52,2393,7,,,,2303.59,0
11376080,12:29:21,12:29:21,2394,8,,,,2482.63,0
11376080,12:30:06,12:30:06,2395,9,,,,2699.29,0
11376080,12:30:31,12:30:31,2396,10,,,,2833.78,0
11376080,12:31:05,12:31:05,2397,11,,,,3056.96,0
11376080,12:32:12,12:32:12,2398,12,,,,3527.5,0
11376080,12:33:00,12:33:00,2399,13,,,,3827.11,
11376080,12:34:02,12:34:02,140,14,,,,4133.04,0
11376080,12:34:46,12:34:46,141,15,,,,4405.54,0
11376080,12:35:45,12:35:45,142,16,,,,4770.32,0
11376080,12:36:21,12:36:21,143,17,,,,5021.56,0
11376080,12:36:55,12:36:55,144,18,,,,5254.41,0
11376080,12:37:38,12:37:38,771,19,,,,5562.78,0
11376080,12:38:41,12:38:41,2414,20,,,,5983.6,0
11376080,12:39:11,12:39:11,2415,21,,,,6235.76,0
11376080,12:39:27,12:39:27,2416,22,,,,6322.29,0
11376080,12:39:57,12:39:57,2417,23,,,,6540.7,0
11376080,12:40:41,12:40:41,2418,24,,,,6832.86,0
11376080,12:41:00,12:41:00,2419,25,,,,6942.76,
11376080,12:41:21,12:41:21,2420,26,,,,7126.81,0
11376080,12:42:01,12:42:01,2421,27,,,,7429.85,0
11376080,12:42:44,12:42:44,2422,28,,,,7788.83,0
11376080,12:43:22,12:43:22,2423,29,,,,8086.27,0
11376080,12:43:42,12:43:42,2424,30,,,,8215.96,0
11376080,12:44:15,12:44:15,9046,31,,,,8459.77,0
11376080,12:44:31,12:44:31,6110,32,,,,8532.55,0
11376080,12:45:19,12:45:19,8346,33,,,,8934.86,0
11376080,12:45:40,12:45:40,6112,34,,,,9091.69,0
11376080,12:46:13,12:46:13,10529,35,,,,9330.83,0
11376080,12:47:03,12:47:03,5069,36,,,,9822.97,0
11376080,12:47:18,12:47:18,5070,37,,,,9960.11,0
11376080,12:47:40,12:47:40,5071,38,,,,10150.88,0
11376080,12:48:11,12:48:11,10527,39,,,,10375.69,0
11376080,12:48:39,12:48:39,10526,40,,,,10635.64,0
11376080,12:49:42,12:49:42,5412,41,,,,11197.07,0
11376080,12:50:03,12:50:03,5413,42,,,,11379.78,0
11376080,12:50:28,12:50:28,5414,43,,,,11615.49,0
11376080,12:50:41,12:50:41,5415,44,,,,11745.87,0
11376080,12:50:59,12:50:59,5416,45,,,,11898.45,0
11376080,12:51:28,12:51:28,5417,46,,,,12203.59,0
11376080,12:51:53,12:51:53,5418,47,,,,12375.09,0
11376080,12:52:42,12:52:42,5419,48,,,,12702.56,0
11376080,12:52:58,12:52:58,5420,49,,,,12873.75,0
11376080,12:53:46,12:53:46,4492,50,,,,13199.62,0
11376080,12:54:00,12:54:00,687,51,,,,13295.29,
11376080,12:55:21,12:55:21,3578,52,,,,13569.37,0
11376080,12:56:14,12:56:14,3579,53,,,,13769.91,0
11376080,12:57:10,12:57:10,3580,54,,,,14018.47,0
11376080,12:58:07,12:58:07,2540,55,,,,14251.73,0
11376080,12:58:56,12:58:56,9605,56,,,,14400.28,0
11376080,13:00:07,13:00:07,2541,57,,,,14641.63,0
11376080,13:01:03,13:01:03,9036,58,,,,14843.54,0
11376080,13:04:00,13:04:00,9946,59,,1,,15568.73,
11376100,12:24:00,12:24:00,7095,1,,,1,0,
11376100,12:25:03,12:25:03,9503,2,,,,573.7,0
11376100,12:25:52,12:25:52,2389,3,,,,1137.29,0
11376100,12:27:04,12:27:04,2390,4,,,,1763.45,0
11376100,12:27:38,12:27:38,2391,5,,,,1970.26,0
11376100,12:28:06,12:28:06,2392,6,,,,2151.08,0
11376100,12:28:52,12:28:52,2393,7,,,,2303.59,0
11376100,12:29:21,12:29:21,2394,8,,,,2482.63,0
11376100,12:30:06,12:30:06,2395,9,,,,2699.29,0
11376100,12:30:31,12:30:31,2396,10,,,,2833.78,0
11376100,12:31:05,12:31:05,2397,11,,,,3056.96,0
11376100,12:32:12,12:32:12,2398,12,,,,3527.5,0
11376100,12:33:00,12:33:00,2399,13,,,,3827.11,
11376100,12:34:02,12:34:02,140,14,,,,4133.04,0
11376100,12:34:46,12:34:46,141,15,,,,4405.54,0
11376100,12:35:45,12:35:45,142,16,,,,4770.32,0
11376100,12:36:21,12:36:21,143,17,,,,5021.56,0
11376100,12:36:55,12:36:55,144,18,,,,5254.41,0
11376100,12:37:38,12:37:38,771,19,,,,5562.78,0
11376100,12:38:41,12:38:41,2414,20,,,,5983.6,0
11376100,12:39:11,12:39:11,2415,21,,,,6235.76,0
11376100,12:39:27,12:39:27,2416,22,,,,6322.29,0
11376100,12:39:57,12:39:57,2417,23,,,,6540.7,0
11376100,12:40:41,12:40:41,2418,24,,,,6832.86,0
11376100,12:41:00,12:41:00,2419,25,,,,6942.76,
11376100,12:41:21,12:41:21,2420,26,,,,7126.81,0
11376100,12:42:01,12:42:01,2421,27,,,,7429.85,0
11376100,12:42:44,12:42:44,2422,28,,,,7788.83,0
11376100,12:43:22,12:43:22,2423,29,,,,8086.27,0
11376100,12:43:42,12:43:42,2424,30,,,,8215.96,0
11376100,12:44:15,12:44:15,9046,31,,,,8459.77,0
11376100,12:44:31,12:44:31,6110,32,,,,8532.55,0
11376100,12:45:19,12:45:19,8346,33,,,,8934.86,0
11376100,12:45:40,12:45:40,6112,34,,,,9091.69,0
11376100,12:46:13,12:46:13,10529,35,,,,9330.83,0
11376100,12:47:03,12:47:03,5069,36,,,,9822.97,0
11376100,12:47:18,12:47:18,5070,37,,,,9960.11,0
11376100,12:47:40,12:47:40,5071,38,,,,10150.88,0
11376100,12:48:11,12:48:11,10527,39,,,,10375.69,0
11376100,12:48:39,12:48:39,10526,40,,,,10635.64,0
11376100,12:49:42,12:49:42,5412,41,,,,11197.07,0
11376100,12:50:03,12:50:03,5413,42,,,,11379.78,0
11376100,12:50:28,12:50:28,5414,43,,,,11615.49,0
11376100,12:50:41,12:50:41,5415,44,,,,11745.87,0
11376100,12:50:59,12:50:59,5416,45,,,,11898.45,0
11376100,12:51:28,12:51:28,5417,46,,,,12203.59,0
11376100,12:51:53,12:51:53,5418,47,,,,12375.09,0
11376100,12:52:42,12:52:42,5419,48,,,,12702.56,0
11376100,12:52:58,12:52:58,5420,49,,,,12873.75,0
11376100,12:53:46,12:53:46,4492,50,,,,13199.62,0
11376100,12:54:00,12:54:00,687,51,,,,13295.29,
11376100,12:55:21,12:55:21,3578,52,,,,13569.37,0
11376100,12:56:14,12:56:14,3579,53,,,,13769.91,0
11376100,12:57:10,12:57:10,3580,54,,,,14018.47,0
11376100,12:58:07,12:58:07,2540,55,,,,14251.73,0
11376100,12:58:56,12:58:56,9605,56,,,,14400.28,0
11376100,13:00:07,13:00:07,2541,57,,,,14641.63,0
11376100,13:01:03,13:01:03,9036,58,,,,14843.54,0
11376100,13:04:00,13:04:00,9946,59,,1,,15568.73,
11376110,12:24:00,12:24:00,7095,1,,,1,0,
11376110,12:25:03,12:25:03,9503,2,,,,573.7,0
11376110,12:25:52,12:25:52,2389,3,,,,1137.29,0
11376110,12:27:04,12:27:04,2390,4,,,,1763.45,0
11376110,12:27:38,12:27:38,2391,5,,,,1970.26,0
11376110,12:28:06,12:28:06,2392,6,,,,2151.08,0
11376110,12:28:52,12:28:52,2393,7,,,,2303.59,0
11376110,12:29:21,12:29:21,2394,8,,,,2482.63,0
11376110,12:30:06,12:30:06,2395,9,,,,2699.29,0
11376110,12:30:31,12:30:31,2396,10,,,,2833.78,0
11376110,12:31:05,12:31:05,2397,11,,,,3056.96,0
11376110,12:32:12,12:32:12,2398,12,,,,3527.5,0
11376110,12:33:00,12:33:00,2399,13,,,,3827.11,
11376110,12:34:02,12:34:02,140,14,,,,4133.04,0
11376110,12:34:46,12:34:46,141,15,,,,4405.54,0
11376110,12:35:45,12:35:45,142,16,,,,4770.32,0
11376110,12:36:21,12:36:21,143,17,,,,5021.56,0
11376110,12:36:55,12:36:55,144,18,,,,5254.41,0
11376110,12:37:38,12:37:38,771,19,,,,5562.78,0
11376110,12:38:41,12:38:41,2414,20,,,,5983.6,0
11376110,12:39:11,12:39:11,2415,21,,,,6235.76,0
11376110,12:39:27,12:39:27,2416,22,,,,6322.29,0
11376110,12:39:57,12:39:57,2417,23,,,,6540.7,0
11376110,12:40:41,12:40:41,2418,24,,,,6832.86,0
11376110,12:41:00,12:41:00,2419,25,,,,6942.76,
11376110,12:41:21,12:41:21,2420,26,,,,7126.81,0
11376110,12:42:01,12:42:01,2421,27,,,,7429.85,0
11376110,12:42:44,12:42:44,2422,28,,,,7788.83,0
11376110,12:43:22,12:43:22,2423,29,,,,8086.27,0
11376110,12:43:42,12:43:42,2424,30,,,,8215.96,0
11376110,12:44:15,12:44:15,9046,31,,,,8459.77,0
11376110,12:44:31,12:44:31,6110,32,,,,8532.55,0
11376110,12:45:19,12:45:19,8346,33,,,,8934.86,0
11376110,12:45:40,12:45:40,6112,34,,,,9091.69,0
11376110,12:46:13,12:46:13,10529,35,,,,9330.83,0
11376110,12:47:03,12:47:03,5069,36,,,,9822.97,0
11376110,12:47:18,12:47:18,5070,37,,,,9960.11,0
11376110,12:47:40,12:47:40,5071,38,,,,10150.88,0
11376110,12:48:11,12:48:11,10527,39,,,,10375.69,0
11376110,12:48:39,12:48:39,10526,40,,,,10635.64,0
11376110,12:49:42,12:49:42,5412,41,,,,11197.07,0
11376110,12:50:03,12:50:03,5413,42,,,,11379.78,0
11376110,12:50:28,12:50:28,5414,43,,,,11615.49,0
11376110,12:50:41,12:50:41,5415,44,,,,11745.87,0
11376110,12:50:59,12:50:59,5416,45,,,,11898.45,0
11376110,12:51:28,12:51:28,5417,46,,,,12203.59,0
11376110,12:51:53,12:51:53,5418,47,,,,12375.09,0
11376110,12:52:42,12:52:42,5419,48,,,,12702.56,0
11376110,12:52:58,12:52:58,5420,49,,,,12873.75,0
11376110,12:53:46,12:53:46,4492,50,,,,13199.62,0
11376110,12:54:00,12:54:00,687,51,,,,13295.29,
11376110,12:55:21,12:55:21,3578,52,,,,13569.37,0
11376110,12:56:14,12:56:14,3579,53,,,,13769.91,0
11376110,12:57:10,12:57:10,3580,54,,,,14018.47,0
11376110,12:58:07,12:58:07,2540,55,,,,14251.73,0
11376110,12:58:56,12:58:56,9605,56,,,,14400.28,0
11376110,13:00:07,13:00:07,2541,57,,,,14641.63,0
11376110,13:01:03,13:01:03,9036,58,,,,14843.54,0
11376110,13:04:00,13:04:00,9946,59,,1,,15568.73,
11464010,20:54:00,20:54:00,7095,1,,,1,0,
11464010,20:54:56,20:54:56,9503,2,,,,573.7,0
11464010,20:55:40,20:55:40,2389,3,,,,1137.29,0
11464010,20:56:43,20:56:43,2390,4,,,,1763.45,0
11464010,20:57:13,20:57:13,2391,5,,,,1970.26,0
11464010,20:57:38,20:57:38,2392,6,,,,2151.08,0
11464010,20:58:19,20:58:19,2393,7,,,,2303.59,0
11464010,20:58:46,20:58:46,2394,8,,,,2482.63,0
11464010,20:59:25,20:59:25,2395,9,,,,2699.29,0
11464010,20:59:47,20:59:47,2396,10,,,,2833.78,0
11464010,21:00:18,21:00:18,2397,11,,,,3056.96,0
11464010,21:01:17,21:01:17,2398,12,,,,3527.5,0
11464010,21:02:00,21:02:00,2399,13,,,,3827.11,
11464010,21:02:54,21:02:54,140,14,,,,4133.04,0
11464010,21:03:32,21:03:32,141,15,,,,4405.54,0
11464010,21:04:24,21:04:24,142,16,,,,4770.32,0
11464010,21:04:55,21:04:55,143,17,,,,5021.56,0
11464010,21:05:25,21:05:25,144,18,,,,5254.41,0
11464010,21:06:04,21:06:04,771,19,,,,5562.78,0
11464010,21:06:58,21:06:58,2414,20,,,,5983.6,0
11464010,21:07:25,21:07:25,2415,21,,,,6235.76,0
11464010,21:07:38,21:07:38,2416,22,,,,6322.29,0
11464010,21:08:05,21:08:05,2417,23,,,,6540.7,0
11464010,21:08:43,21:08:43,2418,24,,,,6832.86,0
11464010,21:09:00,21:09:00,2419,25,,,,6942.76,
11464010,21:09:21,21:09:21,2420,26,,,,7126.81,0
11464010,21:10:01,21:10:01,2421,27,,,,7429.85,0
11464010,21:10:44,21:10:44,2422,28,,,,7788.83,0
11464010,21:11:22,21:11:22,2423,29,,,,8086.27,0
11464010,21:11:42,21:11:42,2424,30,,,,8215.96,0
11464010,21:12:15,21:12:15,9046,31,,,,8459.77,0
11464010,21:12:31,21:12:31,6110,32,,,,8532.55,0
11464010,21:13:19,21:13:19,8346,33,,,,8934.86,0
11464010,21:13:40,21:13:40,6112,34,,,,9091.69,0
11464010,21:14:13,21:14:13,10529,35,,,,9330.83,0
11464010,21:15:03,21:15:03,5069,36,,,,9822.97,0
11464010,21:15:18,21:15:18,5070,37,,,,9960.11,0
11464010,21:15:40,21:15:40,5071,38,,,,10150.88,0
11464010,21:16:11,21:16:11,10527,39,,,,10375.69,0
11464010,21:16:39,21:16:39,10526,40,,,,10635.64,0
11464010,21:17:42,21:17:42,5412,41,,,,11197.07,0
11464010,21:18:03,21:18:03,5413,42,,,,11379.78,0
11464010,21:18:28,21:18:28,5414,43,,,,11615.49,0
11464010,21:18:41,21:18:41,5415,44,,,,11745.87,0
11464010,21:18:59,21:18:59,5416,45,,,,11898.45,0
11464010,21:19:28,21:19:28,5417,46,,,,12203.59,0
11464010,21:19:53,21:19:53,5418,47,,,,12375.09,0
11464010,21:20:42,21:20:42,5419,48,,,,12702.56,0
11464010,21:20:58,21:20:58,5420,49,,,,12873.75,0
11464010,21:21:46,21:21:46,4492,50,,,,13199.62,0
11464010,21:22:00,21:22:00,687,51,,,,13295.29,
11464010,21:23:04,21:23:04,3578,52,,,,13569.37,0
11464010,21:23:47,21:23:47,3579,53,,,,13769.91,0
11464010,21:24:32,21:24:32,3580,54,,,,14018.47,0
11464010,21:25:17,21:25:17,2540,55,,,,14251.73,0
11464010,21:25:57,21:25:57,9605,56,,,,14400.28,0
11464010,21:26:53,21:26:53,2541,57,,,,14641.63,0
11464010,21:27:38,21:27:38,9036,58,,,,14843.54,0
11464010,21:30:00,21:30:00,9946,59,,1,,15568.73,
11464080,20:54:00,20:54:00,7095,1,,,1,0,
11464080,20:54:56,20:54:56,9503,2,,,,573.7,0
11464080,20:55:40,20:55:40,2389,3,,,,1137.29,0
11464080,20:56:43,20:56:43,2390,4,,,,1763.45,0
11464080,20:57:13,20:57:13,2391,5,,,,1970.26,0
11464080,20:57:38,20:57:38,2392,6,,,,2151.08,0
11464080,20:58:19,20:58:19,2393,7,,,,2303.59,0
11464080,20:58:46,20:58:46,2394,8,,,,2482.63,0
11464080,20:59:25,20:59:25,2395,9,,,,2699.29,0
11464080,20:59:47,20:59:47,2396,10,,,,2833.78,0
11464080,21:00:18,21:00:18,2397,11,,,,3056.96,0
11464080,21:01:17,21:01:17,2398,12,,,,3527.5,0
11464080,21:02:00,21:02:00,2399,13,,,,3827.11,
11464080,21:02:54,21:02:54,140,14,,,,4133.04,0
11464080,21:03:32,21:03:32,141,15,,,,4405.54,0
11464080,21:04:24,21:04:24,142,16,,,,4770.32,0
11464080,21:04:55,21:04:55,143,17,,,,5021.56,0
11464080,21:05:25,21:05:25,144,18,,,,5254.41,0
11464080,21:06:04,21:06:04,771,19,,,,5562.78,0
11464080,21:06:58,21:06:58,2414,20,,,,5983.6,0
11464080,21:07:25,21:07:25,2415,21,,,,6235.76,0
11464080,21:07:38,21:07:38,2416,22,,,,6322.29,0
11464080,21:08:05,21:08:05,2417,23,,,,6540.7,0
11464080,21:08:43,21:08:43,2418,24,,,,6832.86,0
11464080,21:09:00,21:09:00,2419,25,,,,6942.76,
11464080,21:09:21,21:09:21,2420,26,,,,7126.81,0
11464080,21:10:01,21:10:01,2421,27,,,,7429.85,0
11464080,21:10:44,21:10:44,2422,28,,,,7788.83,0
11464080,21:11:22,21:11:22,2423,29,,,,8086.27,0
11464080,21:11:42,21:11:42,2424,30,,,,8215.96,0
11464080,21:12:15,21:12:15,9046,31,,,,8459.77,0
11464080,21:12:31,21:12:31,6110,32,,,,8532.55,0
11464080,21:13:19,21:13:19,8346,33,,,,8934.86,0
11464080,21:13:40,21:13:40,6112,34,,,,9091.69,0
11464080,21:14:13,21:14:13,10529,35,,,,9330.83,0
11464080,21:15:03,21:15:03,5069,36,,,,9822.97,0
11464080,21:15:18,21:15:18,5070,37,,,,9960.11,0
11464080,21:15:40,21:15:40,5071,38,,,,10150.88,0
11464080,21:16:11,21:16:11,10527,39,,,,10375.69,0
11464080,21:16:39,21:16:39,10526,40,,,,10635.64,0
11464080,21:17:42,21:17:42,5412,41,,,,11197.07,0
11464080,21:18:03,21:18:03,5413,42,,,,11379.78,0
11464080,21:18:28,21:18:28,5414,43,,,,11615.49,0
11464080,21:18:41,21:18:41,5415,44,,,,11745.87,0
11464080,21:18:59,21:18:59,5416,45,,,,11898.45,0
11464080,21:19:28,21:19:28,5417,46,,,,12203.59,0
11464080,21:19:53,21:19:53,5418,47,,,,12375.09,0
11464080,21:20:42,21:20:42,5419,48,,,,12702.56,0
11464080,21:20:58,21:20:58,5420,49,,,,12873.75,0
11464080,21:21:46,21:21:46,4492,50,,,,13199.62,0
11464080,21:22:00,21:22:00,687,51,,,,13295.29,
11464080,21:23:04,21:23:04,3578,52,,,,13569.37,0
11464080,21:23:47,21:23:47,3579,53,,,,13769.91,0
11464080,21:24:32,21:24:32,3580,54,,,,14018.47,0
11464080,21:25:17,21:25:17,2540,55,,,,14251.73,0
11464080,21:25:57,21:25:57,9605,56,,,,14400.28,0
11464080,21:26:53,21:26:53,2541,57,,,,14641.63,0
11464080,21:27:38,21:27:38,9036,58,,,,14843.54,0
11464080,21:30:00,21:30:00,9946,59,,1,,15568.73,
11464100,20:54:00,20:54:00,7095,1,,,1,0,
11464100,20:54:56,20:54:56,9503,2,,,,573.7,0
11464100,20:55:40,20:55:40,2389,3,,,,1137.29,0
11464100,20:56:43,20:56:43,2390,4,,,,1763.45,0
11464100,20:57:13,20:57:13,2391,5,,,,1970.26,0
11464100,20:57:38,20:57:38,2392,6,,,,2151.08,0
11464100,20:58:19,20:58:19,2393,7,,,,2303.59,0
11464100,20:58:46,20:58:46,2394,8,,,,2482.63,0
11464100,20:59:25,20:59:25,2395,9,,,,2699.29,0
11464100,20:59:47,20:59:47,2396,10,,,,2833.78,0
11464100,21:00:18,21:00:18,2397,11,,,,3056.96,0
11464100,21:01:17,21:01:17,2398,12,,,,3527.5,0
11464100,21:02:00,21:02:00,2399,13,,,,3827.11,
11464100,21:02:54,21:02:54,140,14,,,,4133.04,0
11464100,21:03:32,21:03:32,141,15,,,,4405.54,0
11464100,21:04:24,21:04:24,142,16,,,,4770.32,0
11464100,21:04:55,21:04:55,143,17,,,,5021.56,0
11464100,21:05:25,21:05:25,144,18,,,,5254.41,0
11464100,21:06:04,21:06:04,771,19,,,,5562.78,0
11464100,21:06:58,21:06:58,2414,20,,,,5983.6,0
11464100,21:07:25,21:07:25,2415,21,,,,6235.76,0
11464100,21:07:38,21:07:38,2416,22,,,,6322.29,0
11464100,21:08:05,21:08:05,2417,23,,,,6540.7,0
11464100,21:08:43,21:08:43,2418,24,,,,6832.86,0
11464100,21:09:00,21:09:00,2419,25,,,,6942.76,
11464100,21:09:21,21:09:21,2420,26,,,,7126.81,0
11464100,21:10:01,21:10:01,2421,27,,,,7429.85,0
11464100,21:10:44,21:10:44,2422,28,,,,7788.83,0
11464100,21:11:22,21:11:22,2423,29,,,,8086.27,0
11464100,21:11:42,21:11:42,2424,30,,,,8215.96,0
11464100,21:12:15,21:12:15,9046,31,,,,8459.77,0
11464100,21:12:31,21:12:31,6110,32,,,,8532.55,0
11464100,21:13:19,21:13:19,8346,33,,,,8934.86,0
11464100,21:13:40,21:13:40,6112,34,,,,9091.69,0
11464100,21:14:13,21:14:13,10529,35,,,,9330.83,0
11464100,21:15:03,21:15:03,5069,36,,,,9822.97,0
11464100,21:15:18,21:15:18,5070,37,,,,9960.11,0
11464100,21:15:40,21:15:40,5071,38,,,,10150.88,0
11464100,21:16:11,21:16:11,10527,39,,,,10375.69,0
11464100,21:16:39,21:16:39,10526,40,,,,10635.64,0
11464100,21:17:42,21:17:42,5412,41,,,,11197.07,0
11464100,21:18:03,21:18:03,5413,42,,,,11379.78,0
11464100,21:18:28,21:18:28,5414,43,,,,11615.49,0
11464100,21:18:41,21:18:41,5415,44,,,,11745.87,0
11464100,21:18:59,21:18:59,5416,45,,,,11898.45,0
11464100,21:19:28,21:19:28,5417,46,,,,12203.59,0
11464100,21:19:53,21:19:53,5418,47,,,,12375.09,0
11464100,21:20:42,21:20:42,5419,48,,,,12702.56,0
11464100,21:20:58,21:20:58,5420,49,,,,12873.75,0
11464100,21:21:46,21:21:46,4492,50,,,,13199.62,0
11464100,21:22:00,21:22:00,687,51,,,,13295.29,
11464100,21:23:04,21:23:04,3578,52,,,,13569.37,0
11464100,21:23:47,21:23:47,3579,53,,,,13769.91,0
11464100,21:24:32,21:24:32,3580,54,,,,14018.47,0
11464100,21:25:17,21:25:17,2540,55,,,,14251.73,0
11464100,21:25:57,21:25:57,9605,56,,,,14400.28,0
11464100,21:26:53,21:26:53,2541,57,,,,14641.63,0
11464100,21:27:38,21:27:38,9036,58,,,,14843.54,0
11464100,21:30:00,21:30:00,9946,59,,1,,15568.73,
11464110,20:54:00,20:54:00,7095,1,,,1,0,
11464110,20:54:56,20:54:56,9503,2,,,,573.7,0
11464110,20:55:40,20:55:40,2389,3,,,,1137.29,0
11464110,20:56:43,20:56:43,2390,4,,,,1763.45,0
11464110,20:57:13,20:57:13,2391,5,,,,1970.26,0
11464110,20:57:38,20:57:38,2392,6,,,,2151.08,0
11464110,20:58:19,20:58:19,2393,7,,,,2303.59,0
11464110,20:58:46,20:58:46,2394,8,,,,2482.63,0
11464110,20:59:25,20:59:25,2395,9,,,,2699.29,0
11464110,20:59:47,20:59:47,2396,10,,,,2833.78,0
11464110,21:00:18,21:00:18,2397,11,,,,3056.96,0
11464110,21:01:17,21:01:17,2398,12,,,,3527.5,0
11464110,21:02:00,21:02:00,2399,13,,,,3827.11,
11464110,21:02:54,21:02:54,140,14,,,,4133.04,0
11464110,21:03:32,21:03:32,141,15,,,,4405.54,0
11464110,21:04:24,21:04:24,142,16,,,,4770.32,0
11464110,21:04:55,21:04:55,143,17,,,,5021.56,0
11464110,21:05:25,21:05:25,144,18,,,,5254.41,0
11464110,21:06:04,21:06:04,771,19,,,,5562.78,0
11464110,21:06:58,21:06:58,2414,20,,,,5983.6,0
11464110,21:07:25,21:07:25,2415,21,,,,6235.76,0
11464110,21:07:38,21:07:38,2416,22,,,,6322.29,0
11464110,21:08:05,21:08:05,2417,23,,,,6540.7,0
11464110,21:08:43,21:08:43,2418,24,,,,6832.86,0
11464110,21:09:00,21:09:00,2419,25,,,,6942.76,
11464110,21:09:21,21:09:21,2420,26,,,,7126.81,0
11464110,21:10:01,21:10:01,2421,27,,,,7429.85,0
11464110,21:10:44,21:10:44,2422,28,,,,7788.83,0
11464110,21:11:22,21:11:22,2423,29,,,,8086.27,0
11464110,21:11:42,21:11:42,2424,30,,,,8215.96,0
11464110,21:12:15,21:12:15,9046,31,,,,8459.77,0
11464110,21:12:31,21:12:31,6110,32,,,,8532.55,0
11464110,21:13:19,21:13:19,8346,33,,,,8934.86,0
11464110,21:13:40,21:13:40,6112,34,,,,9091.69,0
11464110,21:14:13,21:14:13,10529,35,,,,9330.83,0
11464110,21:15:03,21:15:03,5069,36,,,,9822.97,0
11464110,21:15:18,21:15:18,5070,37,,,,9960.11,0
11464110,21:15:40,21:15:40,5071,38,,,,10150.88,0
11464110,21:16:11,21:16:11,10527,39,,,,10375.69,0
11464110,21:16:39,21:16:39,10526,40,,,,10635.64,0
11464110,21:17:42,21:17:42,5412,41,,,,11197.07,0
11464110,21:18:03,21:18:03,5413,42,,,,11379.78,0
11464110,21:18:28,21:18:28,5414,43,,,,11615.49,0
11464110,21:18:41,21:18:41,5415,44,,,,11745.87,0
11464110,21:18:59,21:18:59,5416,45,,,,11898.45,0
11464110,21:19:28,21:19:28,5417,46,,,,12203.59,0
11464110,21:19:53,21:19:53,5418,47,,,,12375.09,0
11464110,21:20:42,21:20:42,5419,48,,,,12702.56,0
11464110,21:20:58,21:20:58,5420,49,,,,12873.75,0
11464110,21:21:46,21:21:46,4492,50,,,,13199.62,0
11464110,21:22:00,21:22:00,687,51,,,,13295.29,
11464110,21:23:04,21:23:04,3578,52,,,,13569.37,0
11464110,21:23:47,21:23:47,3579,53,,,,13769.91,0
11464110,21:24:32,21:24:32,3580,54,,,,14018.47,0
11464110,21:25:17,21:25:17,2540,55,,,,14251.73,0
11464110,21:25:57,21:25:57,9605,56,,,,14400.28,0
11464110,21:26:53,21:26:53,2541,57,,,,14641.63,0
11464110,21:27:38,21:27:38,9036,58,,,,14843.54,0
11464110,21:30:00,21:30:00,9946,59,,1,,15568.73,
11522070,21:26:00,21:26:00,7095,1,,,1,0,
11522070,21:26:56,21:26:56,9503,2,,,,573.7,0
11522070,21:27:40,21:27:40,2389,3,,,,1137.29,0
11522070,21:28:43,21:28:43,2390,4,,,,1763.45,0
11522070,21:29:13,21:29:13,2391,5,,,,1970.26,0
11522070,21:29:38,21:29:38,2392,6,,,,2151.08,0
11522070,21:30:19,21:30:19,2393,7,,,,2303.59,0
11522070,21:30:46,21:30:46,2394,8,,,,2482.63,0
11522070,21:31:25,21:31:25,2395,9,,,,2699.29,0
11522070,21:31:47,21:31:47,2396,10,,,,2833.78,0
11522070,21:32:18,21:32:18,2397,11,,,,3056.96,0
11522070,21:33:17,21:33:17,2398,12,,,,3527.5,0
11522070,21:34:00,21:34:00,2399,13,,,,3827.11,
11522070,21:34:54,21:34:54,140,14,,,,4133.04,0
11522070,21:35:32,21:35:32,141,15,,,,4405.54,0
11522070,21:36:24,21:36:24,142,16,,,,4770.32,0
11522070,21:36:55,21:36:55,143,17,,,,5021.56,0
11522070,21:37:25,21:37:25,144,18,,,,5254.41,0
11522070,21:38:04,21:38:04,771,19,,,,5562.78,0
11522070,21:38:58,21:38:58,2414,20,,,,5983.6,0
11522070,21:39:25,21:39:25,2415,21,,,,6235.76,0
11522070,21:39:38,21:39:38,2416,22,,,,6322.29,0
11522070,21:40:05,21:40:05,2417,23,,,,6540.7,0
11522070,21:40:43,21:40:43,2418,24,,,,6832.86,0
11522070,21:41:00,21:41:00,2419,25,,,,6942.76,
11522070,21:41:20,21:41:20,2420,26,,,,7126.81,0
11522070,21:41:56,21:41:56,2421,27,,,,7429.85,0
11522070,21:42:36,21:42:36,2422,28,,,,7788.83,0
11522070,21:43:11,21:43:11,2423,29,,,,8086.27,0
11522070,21:43:30,21:43:30,2424,30,,,,8215.96,0
11522070,21:44:00,21:44:00,9046,31,,,,8459.77,0
11522070,21:44:15,21:44:15,6110,32,,,,8532.55,0
11522070,21:44:59,21:44:59,8346,33,,,,8934.86,0
11522070,21:45:19,21:45:19,6112,34,,,,9091.69,0
11522070,21:45:49,21:45:49,10529,35,,,,9330.83,0
11522070,21:46:35,21:46:35,5069,36,,,,9822.97,0
11522070,21:46:49,21:46:49,5070,37,,,,9960.11,0
11522070,21:47:09,21:47:09,5071,38,,,,10150.88,0
11522070,21:47:38,21:47:38,10527,39,,,,10375.69,0
11522070,21:48:04,21:48:04,10526,40,,,,10635.64,0
11522070,21:49:02,21:49:02,5412,41,,,,11197.07,0
11522070,21:49:22,21:49:22,5413,42,,,,11379.78,0
11522070,21:49:44,21:49:44,5414,43,,,,11615.49,0
11522070,21:49:57,21:49:57,5415,44,,,,11745.87,0
11522070,21:50:13,21:50:13,5416,45,,,,11898.45,0
11522070,21:50:39,21:50:39,5417,46,,,,12203.59,0
11522070,21:51:03,21:51:03,5418,47,,,,12375.09,0
11522070,21:51:48,21:51:48,5419,48,,,,12702.56,0
11522070,21:52:03,21:52:03,5420,49,,,,12873.75,0
11522070,21:52:47,21:52:47,4492,50,,,,13199.62,0
11522070,21:53:00,21:53:00,687,51,,,,13295.29,
11522070,21:53:56,21:53:56,3578,52,,,,13569.37,0
11522070,21:54:33,21:54:33,3579,53,,,,13769.91,0
11522070,21:55:13,21:55:13,3580,54,,,,14018.47,0
11522070,21:55:52,21:55:52,2540,55,,,,14251.73,0
11522070,21:56:27,21:56:27,9605,56,,,,14400.28,0
11522070,21:57:16,21:57:16,2541,57,,,,14641.63,0
11522070,21:57:56,21:57:56,9036,58,,,,14843.54,0
11522070,22:00:00,22:00:00,9946,59,,1,,15568.73,
11522090,21:26:00,21:26:00,7095,1,,,1,0,
11522090,21:26:56,21:26:56,9503,2,,,,573.7,0
11522090,21:27:40,21:27:40,2389,3,,,,1137.29,0
11522090,21:28:43,21:28:43,2390,4,,,,1763.45,0
11522090,21:29:13,21:29:13,2391,5,,,,1970.26,0
11522090,21:29:38,21:29:38,2392,6,,,,2151.08,0
11522090,21:30:19,21:30:19,2393,7,,,,2303.59,0
11522090,21:30:46,21:30:46,2394,8,,,,2482.63,0
11522090,21:31:25,21:31:25,2395,9,,,,2699.29,0
11522090,21:31:47,21:31:47,2396,10,,,,2833.78,0
11522090,21:32:18,21:32:18,2397,11,,,,3056.96,0
11522090,21:33:17,21:33:17,2398,12,,,,3527.5,0
11522090,21:34:00,21:34:00,2399,13,,,,3827.11,
11522090,21:34:54,21:34:54,140,14,,,,4133.04,0
11522090,21:35:32,21:35:32,141,15,,,,4405.54,0
11522090,21:36:24,21:36:24,142,16,,,,4770.32,0
11522090,21:36:55,21:36:55,143,17,,,,5021.56,0
11522090,21:37:25,21:37:25,144,18,,,,5254.41,0
11522090,21:38:04,21:38:04,771,19,,,,5562.78,0
11522090,21:38:58,21:38:58,2414,20,,,,5983.6,0
11522090,21:39:25,21:39:25,2415,21,,,,6235.76,0
11522090,21:39:38,21:39:38,2416,22,,,,6322.29,0
11522090,21:40:05,21:40:05,2417,23,,,,6540.7,0
11522090,21:40:43,21:40:43,2418,24,,,,6832.86,0
11522090,21:41:00,21:41:00,2419,25,,,,6942.76,
11522090,21:41:20,21:41:20,2420,26,,,,7126.81,0
11522090,21:41:56,21:41:56,2421,27,,,,7429.85,0
11522090,21:42:36,21:42:36,2422,28,,,,7788.83,0
11522090,21:43:11,21:43:11,2423,29,,,,8086.27,0
11522090,21:43:30,21:43:30,2424,30,,,,8215.96,0
11522090,21:44:00,21:44:00,9046,31,,,,8459.77,0
11522090,21:44:15,21:44:15,6110,32,,,,8532.55,0
11522090,21:44:59,21:44:59,8346,33,,,,8934.86,0
11522090,21:45:19,21:45:19,6112,34,,,,9091.69,0
11522090,21:45:49,21:45:49,10529,35,,,,9330.83,0
11522090,21:46:35,21:46:35,5069,36,,,,9822.97,0
11522090,21:46:49,21:46:49,5070,37,,,,9960.11,0
11522090,21:47:09,21:47:09,5071,38,,,,10150.88,0
11522090,21:47:38,21:47:38,10527,39,,,,10375.69,0
11522090,21:48:04,21:48:04,10526,40,,,,10635.64,0
11522090,21:49:02,21:49:02,5412,41,,,,11197.07,0
11522090,21:49:22,21:49:22,5413,42,,,,11379.78,0
11522090,21:49:44,21:49:44,5414,43,,,,11615.49,0
11522090,21:49:57,21:49:57,5415,44,,,,11745.87,0
11522090,21:50:13,21:50:13,5416,45,,,,11898.45,0
11522090,21:50:39,21:50:39,5417,46,,,,12203.59,0
11522090,21:51:03,21:51:03,5418,47,,,,12375.09,0
11522090,21:51:48,21:51:48,5419,48,,,,12702.56,0
11522090,21:52:03,21:52:03,5420,49,,,,12873.75,0
11522090,21:52:47,21:52:47,4492,50,,,,13199.62,0
11522090,21:53:00,21:53:00,687,51,,,,13295.29,
11522090,21:53:56,21:53:56,3578,52,,,,13569.37,0
11522090,21:54:33,21:54:33,3579,53,,,,13769.91,0
11522090,21:55:13,21:55:13,3580,54,,,,14018.47,0
11522090,21:55:52,21:55:52,2540,55,,,,14251.73,0
11522090,21:56:27,21:56:27,9605,56,,,,14400.28,0
11522090,21:57:16,21:57:16,2541,57,,,,14641.63,0
11522090,21:57:56,21:57:56,9036,58,,,,14843.54,0
11522090,22:00:00,22:00:00,9946,59,,1,,15568.73,
11575020,05:30:00,05:30:00,7095,1,,,1,0,
11575020,05:31:10,05:31:10,9503,2,,,,573.7,0
11575020,05:32:05,05:32:05,2389,3,,,,1137.29,0
11575020,05:33:24,05:33:24,2390,4,,,,1763.45,0
11575020,05:34:02,05:34:02,2391,5,,,,1970.26,0
11575020,05:34:33,05:34:33,2392,6,,,,2151.08,0
11575020,05:35:24,05:35:24,2393,7,,,,2303.59,0
11575020,05:35:57,05:35:57,2394,8,,,,2482.63,0
11575020,05:36:47,05:36:47,2395,9,,,,2699.29,0
11575020,05:37:14,05:37:14,2396,10,,,,2833.78,0
11575020,05:37:52,05:37:52,2397,11,,,,3056.96,0
11575020,05:39:06,05:39:06,2398,12,,,,3527.5,0
11575020,05:40:00,05:40:00,2399,13,,,,3827.11,
11575020,05:40:46,05:40:46,140,14,,,,4133.04,0
11575020,05:41:19,05:41:19,141,15,,,,4405.54,0
11575020,05:42:03,05:42:03,142,16,,,,4770.32,0
11575020,05:42:30,05:42:30,143,17,,,,5021.56,0
11575020,05:42:56,05:42:56,144,18,,,,5254.41,0
11575020,05:43:29,05:43:29,771,19,,,,5562.78,0
11575020,05:44:16,05:44:16,2414,20,,,,5983.6,0
11575020,05:44:38,05:44:38,2415,21,,,,6235.76,0
11575020,05:44:50,05:44:50,2416,22,,,,6322.29,0
11575020,05:45:13,05:45:13,2417,23,,,,6540.7,0
11575020,05:45:45,05:45:45,2418,24,,,,6832.86,0
11575020,05:46:00,05:46:00,2419,25,,,,6942.76,
11575020,05:46:30,05:46:30,2420,26,,,,7126.81,0
11575020,05:47:24,05:47:24,2421,27,,,,7429.85,0
11575020,05:48:24,05:48:24,2422,28,,,,7788.83,0
11575020,05:49:17,05:49:17,2423,29,,,,8086.27,0
11575020,05:49:45,05:49:45,2424,30,,,,8215.96,0
11575020,05:50:30,05:50:30,9046,31,,,,8459.77,0
11575020,05:50:53,05:50:53,6110,32,,,,8532.55,0
11575020,05:51:58,05:51:58,8346,33,,,,8934.86,0
11575020,05:52:28,05:52:28,6112,34,,,,9091.69,0
11575020,05:53:13,05:53:13,10529,35,,,,9330.83,0
11575020,05:54:23,05:54:23,5069,36,,,,9822.97,0
11575020,05:54:44,05:54:44,5070,37,,,,9960.11,0
11575020,05:55:14,05:55:14,5071,38,,,,10150.88,0
11575020,05:55:57,05:55:57,10527,39,,,,10375.69,0
11575020,05:56:36,05:56:36,10526,40,,,,10635.64,0
11575020,05:58:03,05:58:03,5412,41,,,,11197.07,0
11575020,05:58:33,05:58:33,5413,42,,,,11379.78,0
11575020,05:59:06,05:59:06,5414,43,,,,11615.49,0
11575020,05:59:25,05:59:25,5415,44,,,,11745.87,0
11575020,05:59:50,05:59:50,5416,45,,,,11898.45,0
11575020,06:00:29,06:00:29,5417,46,,,,12203.59,0
11575020,06:01:05,06:01:05,5418,47,,,,12375.09,0
11575020,06:02:12,06:02:12,5419,48,,,,12702.56,0
11575020,06:02:35,06:02:35,5420,49,,,,12873.75,0
11575020,06:03:41,06:03:41,4492,50,,,,13199.62,0
11575020,06:04:00,06:04:00,687,51,,,,13295.29,
11575020,06:05:21,06:05:21,3578,52,,,,13569.37,0
11575020,06:06:14,06:06:14,3579,53,,,,13769.91,0
11575020,06:07:10,06:07:10,3580,54,,,,14018.47,0
11575020,06:08:07,06:08:07,2540,55,,,,14251.73,0
11575020,06:08:56,06:08:56,9605,56,,,,14400.28,0
11575020,06:10:07,06:10:07,2541,57,,,,14641.63,0
11575020,06:11:03,06:11:03,9036,58,,,,14843.54,0
11575020,06:14:00,06:14:00,9946,59,,1,,15568.73,
11575030,05:30:00,05:30:00,7095,1,,,1,0,
11575030,05:31:10,05:31:10,9503,2,,,,573.7,0
11575030,05:32:05,05:32:05,2389,3,,,,1137.29,0
11575030,05:33:24,05:33:24,2390,4,,,,1763.45,0
11575030,05:34:02,05:34:02,2391,5,,,,1970.26,0
11575030,05:34:33,05:34:33,2392,6,,,,2151.08,0
11575030,05:35:24,05:35:24,2393,7,,,,2303.59,0
11575030,05:35:57,05:35:57,2394,8,,,,2482.63,0
11575030,05:36:47,05:36:47,2395,9,,,,2699.29,0
11575030,05:37:14,05:37:14,2396,10,,,,2833.78,0
11575030,05:37:52,05:37:52,2397,11,,,,3056.96,0
11575030,05:39:06,05:39:06,2398,12,,,,3527.5,0
11575030,05:40:00,05:40:00,2399,13,,,,3827.11,
11575030,05:40:46,05:40:46,140,14,,,,4133.04,0
11575030,05:41:19,05:41:19,141,15,,,,4405.54,0
11575030,05:42:03,05:42:03,142,16,,,,4770.32,0
11575030,05:42:30,05:42:30,143,17,,,,5021.56,0
11575030,05:42:56,05:42:56,144,18,,,,5254.41,0
11575030,05:43:29,05:43:29,771,19,,,,5562.78,0
11575030,05:44:16,05:44:16,2414,20,,,,5983.6,0
11575030,05:44:38,05:44:38,2415,21,,,,6235.76,0
11575030,05:44:50,05:44:50,2416,22,,,,6322.29,0
11575030,05:45:13,05:45:13,2417,23,,,,6540.7,0
11575030,05:45:45,05:45:45,2418,24,,,,6832.86,0
11575030,05:46:00,05:46:00,2419,25,,,,6942.76,
11575030,05:46:30,05:46:30,2420,26,,,,7126.81,0
11575030,05:47:24,05:47:24,2421,27,,,,7429.85,0
11575030,05:48:24,05:48:24,2422,28,,,,7788.83,0
11575030,05:49:17,05:49:17,2423,29,,,,8086.27,0
11575030,05:49:45,05:49:45,2424,30,,,,8215.96,0
11575030,05:50:30,05:50:30,9046,31,,,,8459.77,0
11575030,05:50:53,05:50:53,6110,32,,,,8532.55,0
11575030,05:51:58,05:51:58,8346,33,,,,8934.86,0
11575030,05:52:28,05:52:28,6112,34,,,,9091.69,0
11575030,05:53:13,05:53:13,10529,35,,,,9330.83,0
11575030,05:54:23,05:54:23,5069,36,,,,9822.97,0
11575030,05:54:44,05:54:44,5070,37,,,,9960.11,0
11575030,05:55:14,05:55:14,5071,38,,,,10150.88,0
11575030,05:55:57,05:55:57,10527,39,,,,10375.69,0
11575030,05:56:36,05:56:36,10526,40,,,,10635.64,0
11575030,05:58:03,05:58:03,5412,41,,,,11197.07,0
11575030,05:58:33,05:58:33,5413,42,,,,11379.78,0
11575030,05:59:06,05:59:06,5414,43,,,,11615.49,0
11575030,05:59:25,05:59:25,5415,44,,,,11745.87,0
11575030,05:59:50,05:59:50,5416,45,,,,11898.45,0
11575030,06:00:29,06:00:29,5417,46,,,,12203.59,0
11575030,06:01:05,06:01:05,5418,47,,,,12375.09,0
11575030,06:02:12,06:02:12,5419,48,,,,12702.56,0
11575030,06:02:35,06:02:35,5420,49,,,,12873.75,0
11575030,06:03:41,06:03:41,4492,50,,,,13199.62,0
11575030,06:04:00,06:04:00,687,51,,,,13295.29,
11575030,06:05:21,06:05:21,3578,52,,,,13569.37,0
11575030,06:06:14,06:06:14,3579,53,,,,13769.91,0
11575030,06:07:10,06:07:10,3580,54,,,,14018.47,0
11575030,06:08:07,06:08:07,2540,55,,,,14251.73,0
11575030,06:08:56,06:08:56,9605,56,,,,14400.28,0
11575030,06:10:07,06:10:07,2541,57,,,,14641.63,0
11575030,06:11:03,06:11:03,9036,58,,,,14843.54,0
11575030,06:14:00,06:14:00,9946,59,,1,,15568.73,
11575040,05:30:00,05:30:00,7095,1,,,1,0,
11575040,05:31:10,05:31:10,9503,2,,,,573.7,0
11575040,05:32:05,05:32:05,2389,3,,,,1137.29,0
11575040,05:33:24,05:33:24,2390,4,,,,1763.45,0
11575040,05:34:02,05:34:02,2391,5,,,,1970.26,0
11575040,05:34:33,05:34:33,2392,6,,,,2151.08,0
11575040,05:35:24,05:35:24,2393,7,,,,2303.59,0
11575040,05:35:57,05:35:57,2394,8,,,,2482.63,0
11575040,05:36:47,05:36:47,2395,9,,,,2699.29,0
11575040,05:37:14,05:37:14,2396,10,,,,2833.78,0
11575040,05:37:52,05:37:52,2397,11,,,,3056.96,0
11575040,05:39:06,05:39:06,2398,12,,,,3527.5,0
11575040,05:40:00,05:40:00,2399,13,,,,3827.11,
11575040,05:40:46,05:40:46,140,14,,,,4133.04,0
11575040,05:41:19,05:41:19,141,15,,,,4405.54,0
11575040,05:42:03,05:42:03,142,16,,,,4770.32,0
11575040,05:42:30,05:42:30,143,17,,,,5021.56,0
11575040,05:42:56,05:42:56,144,18,,,,5254.41,0
11575040,05:43:29,05:43:29,771,19,,,,5562.78,0
11575040,05:44:16,05:44:16,2414,20,,,,5983.6,0
11575040,05:44:38,05:44:38,2415,21,,,,6235.76,0
11575040,05:44:50,05:44:50,2416,22,,,,6322.29,0
11575040,05:45:13,05:45:13,2417,23,,,,6540.7,0
11575040,05:45:45,05:45:45,2418,24,,,,6832.86,0
11575040,05:46:00,05:46:00,2419,25,,,,6942.76,
11575040,05:46:30,05:46:30,2420,26,,,,7126.81,0
11575040,05:47:24,05:47:24,2421,27,,,,7429.85,0
11575040,05:48:24,05:48:24,2422,28,,,,7788.83,0
11575040,05:49:17,05:49:17,2423,29,,,,8086.27,0
11575040,05:49:45,05:49:45,2424,30,,,,8215.96,0
11575040,05:50:30,05:50:30,9046,31,,,,8459.77,0
11575040,05:50:53,05:50:53,6110,32,,,,8532.55,0
11575040,05:51:58,05:51:58,8346,33,,,,8934.86,0
11575040,05:52:28,05:52:28,6112,34,,,,9091.69,0
11575040,05:53:13,05:53:13,10529,35,,,,9330.83,0
11575040,05:54:23,05:54:23,5069,36,,,,9822.97,0
11575040,05:54:44,05:54:44,5070,37,,,,9960.11,0
11575040,05:55:14,05:55:14,5071,38,,,,10150.88,0
11575040,05:55:57,05:55:57,10527,39,,,,10375.69,0
11575040,05:56:36,05:56:36,10526,40,,,,10635.64,0
11575040,05:58:03,05:58:03,5412,41,,,,11197.07,0
11575040,05:58:33,05:58:33,5413,42,,,,11379.78,0
11575040,05:59:06,05:59:06,5414,43,,,,11615.49,0
11575040,05:59:25,05:59:25,5415,44,,,,11745.87,0
11575040,05:59:50,05:59:50,5416,45,,,,11898.45,0
11575040,06:00:29,06:00:29,5417,46,,,,12203.59,0
11575040,06:01:05,06:01:05,5418,47,,,,12375.09,0
11575040,06:02:12,06:02:12,5419,48,,,,12702.56,0
11575040,06:02:35,06:02:35,5420,49,,,,12873.75,0
11575040,06:03:41,06:03:41,4492,50,,,,13199.62,0
11575040,06:04:00,06:04:00,687,51,,,,13295.29,
11575040,06:05:21,06:05:21,3578,52,,,,13569.37,0
11575040,06:06:14,06:06:14,3579,53,,,,13769.91,0
11575040,06:07:10,06:07:10,3580,54,,,,14018.47,0
11575040,06:08:07,06:08:07,2540,55,,,,14251.73,0
11575040,06:08:56,06:08:56,9605,56,,,,14400.28,0
11575040,06:10:07,06:10:07,2541,57,,,,14641.63,0
11575040,06:11:03,06:11:03,9036,58,,,,14843.54,0
11575040,06:14:00,06:14:00,9946,59,,1,,15568.73,
11575050,05:30:00,05:30:00,7095,1,,,1,0,
11575050,05:31:10,05:31:10,9503,2,,,,573.7,0
11575050,05:32:05,05:32:05,2389,3,,,,1137.29,0
11575050,05:33:24,05:33:24,2390,4,,,,1763.45,0
11575050,05:34:02,05:34:02,2391,5,,,,1970.26,0
11575050,05:34:33,05:34:33,2392,6,,,,2151.08,0
11575050,05:35:24,05:35:24,2393,7,,,,2303.59,0
11575050,05:35:57,05:35:57,2394,8,,,,2482.63,0
11575050,05:36:47,05:36:47,2395,9,,,,2699.29,0
11575050,05:37:14,05:37:14,2396,10,,,,2833.78,0
11575050,05:37:52,05:37:52,2397,11,,,,3056.96,0
11575050,05:39:06,05:39:06,2398,12,,,,3527.5,0
11575050,05:40:00,05:40:00,2399,13,,,,3827.11,
11575050,05:40:46,05:40:46,140,14,,,,4133.04,0
11575050,05:41:19,05:41:19,141,15,,,,4405.54,0
11575050,05:42:03,05:42:03,142,16,,,,4770.32,0
11575050,05:42:30,05:42:30,143,17,,,,5021.56,0
11575050,05:42:56,05:42:56,144,18,,,,5254.41,0
11575050,05:43:29,05:43:29,771,19,,,,5562.78,0
11575050,05:44:16,05:44:16,2414,20,,,,5983.6,0
11575050,05:44:38,05:44:38,2415,21,,,,6235.76,0
11575050,05:44:50,05:44:50,2416,22,,,,6322.29,0
11575050,05:45:13,05:45:13,2417,23,,,,6540.7,0
11575050,05:45:45,05:45:45,2418,24,,,,6832.86,0
11575050,05:46:00,05:46:00,2419,25,,,,6942.76,
11575050,05:46:30,05:46:30,2420,26,,,,7126.81,0
11575050,05:47:24,05:47:24,2421,27,,,,7429.85,0
11575050,05:48:24,05:48:24,2422,28,,,,7788.83,0
11575050,05:49:17,05:49:17,2423,29,,,,8086.27,0
11575050,05:49:45,05:49:45,2424,30,,,,8215.96,0
11575050,05:50:30,05:50:30,9046,31,,,,8459.77,0
11575050,05:50:53,05:50:53,6110,32,,,,8532.55,0
11575050,05:51:58,05:51:58,8346,33,,,,8934.86,0
11575050,05:52:28,05:52:28,6112,34,,,,9091.69,0
11575050,05:53:13,05:53:13,10529,35,,,,9330.83,0
11575050,05:54:23,05:54:23,5069,36,,,,9822.97,0
11575050,05:54:44,05:54:44,5070,37,,,,9960.11,0
11575050,05:55:14,05:55:14,5071,38,,,,10150.88,0
11575050,05:55:57,05:55:57,10527,39,,,,10375.69,0
11575050,05:56:36,05:56:36,10526,40,,,,10635.64,0
11575050,05:58:03,05:58:03,5412,41,,,,11197.07,0
11575050,05:58:33,05:58:33,5413,42,,,,11379.78,0
11575050,05:59:06,05:59:06,5414,43,,,,11615.49,0
11575050,05:59:25,05:59:25,5415,44,,,,11745.87,0
11575050,05:59:50,05:59:50,5416,45,,,,11898.45,0
11575050,06:00:29,06:00:29,5417,46,,,,12203.59,0
11575050,06:01:05,06:01:05,5418,47,,,,12375.09,0
11575050,06:02:12,06:02:12,5419,48,,,,12702.56,0
11575050,06:02:35,06:02:35,5420,49,,,,12873.75,0
11575050,06:03:41,06:03:41,4492,50,,,,13199.62,0
11575050,06:04:00,06:04:00,687,51,,,,13295.29,
11575050,06:05:21,06:05:21,3578,52,,,,13569.37,0
11575050,06:06:14,06:06:14,3579,53,,,,13769.91,0
11575050,06:07:10,06:07:10,3580,54,,,,14018.47,0
11575050,06:08:07,06:08:07,2540,55,,,,14251.73,0
11575050,06:08:56,06:08:56,9605,56,,,,14400.28,0
11575050,06:10:07,06:10:07,2541,57,,,,14641.63,0
11575050,06:11:03,06:11:03,9036,58,,,,14843.54,0
11575050,06:14:00,06:14:00,9946,59,,1,,15568.73,
11575060,05:30:00,05:30:00,7095,1,,,1,0,
11575060,05:31:10,05:31:10,9503,2,,,,573.7,0
11575060,05:32:05,05:32:05,2389,3,,,,1137.29,0
11575060,05:33:24,05:33:24,2390,4,,,,1763.45,0
11575060,05:34:02,05:34:02,2391,5,,,,1970.26,0
11575060,05:34:33,05:34:33,2392,6,,,,2151.08,0
11575060,05:35:24,05:35:24,2393,7,,,,2303.59,0
11575060,05:35:57,05:35:57,2394,8,,,,2482.63,0
11575060,05:36:47,05:36:47,2395,9,,,,2699.29,0
11575060,05:37:14,05:37:14,2396,10,,,,2833.78,0
11575060,05:37:52,05:37:52,2397,11,,,,3056.96,0
11575060,05:39:06,05:39:06,2398,12,,,,3527.5,0
11575060,05:40:00,05:40:00,2399,13,,,,3827.11,
11575060,05:40:46,05:40:46,140,14,,,,4133.04,0
11575060,05:41:19,05:41:19,141,15,,,,4405.54,0
11575060,05:42:03,05:42:03,142,16,,,,4770.32,0
11575060,05:42:30,05:42:30,143,17,,,,5021.56,0
11575060,05:42:56,05:42:56,144,18,,,,5254.41,0
11575060,05:43:29,05:43:29,771,19,,,,5562.78,0
11575060,05:44:16,05:44:16,2414,20,,,,5983.6,0
11575060,05:44:38,05:44:38,2415,21,,,,6235.76,0
11575060,05:44:50,05:44:50,2416,22,,,,6322.29,0
11575060,05:45:13,05:45:13,2417,23,,,,6540.7,0
11575060,05:45:45,05:45:45,2418,24,,,,6832.86,0
11575060,05:46:00,05:46:00,2419,25,,,,6942.76,
11575060,05:46:30,05:46:30,2420,26,,,,7126.81,0
11575060,05:47:24,05:47:24,2421,27,,,,7429.85,0
11575060,05:48:24,05:48:24,2422,28,,,,7788.83,0
11575060,05:49:17,05:49:17,2423,29,,,,8086.27,0
11575060,05:49:45,05:49:45,2424,30,,,,8215.96,0
11575060,05:50:30,05:50:30,9046,31,,,,8459.77,0
11575060,05:50:53,05:50:53,6110,32,,,,8532.55,0
11575060,05:51:58,05:51:58,8346,33,,,,8934.86,0
11575060,05:52:28,05:52:28,6112,34,,,,9091.69,0
11575060,05:53:13,05:53:13,10529,35,,,,9330.83,0
11575060,05:54:23,05:54:23,5069,36,,,,9822.97,0
11575060,05:54:44,05:54:44,5070,37,,,,9960.11,0
11575060,05:55:14,05:55:14,5071,38,,,,10150.88,0
11575060,05:55:57,05:55:57,10527,39,,,,10375.69,0
11575060,05:56:36,05:56:36,10526,40,,,,10635.64,0
11575060,05:58:03,05:58:03,5412,41,,,,11197.07,0
11575060,05:58:33,05:58:33,5413,42,,,,11379.78,0
11575060,05:59:06,05:59:06,5414,43,,,,11615.49,0
11575060,05:59:25,05:59:25,5415,44,,,,11745.87,0
11575060,05:59:50,05:59:50,5416,45,,,,11898.45,0
11575060,06:00:29,06:00:29,5417,46,,,,12203.59,0
11575060,06:01:05,06:01:05,5418,47,,,,12375.09,0
11575060,06:02:12,06:02:12,5419,48,,,,12702.56,0
11575060,06:02:35,06:02:35,5420,49,,,,12873.75,0
11575060,06:03:41,06:03:41,4492,50,,,,13199.62,0
11575060,06:04:00,06:04:00,687,51,,,,13295.29,
11575060,06:05:21,06:05:21,3578,52,,,,13569.37,0
11575060,06:06:14,06:06:14,3579,53,,,,13769.91,0
11575060,06:07:10,06:07:10,3580,54,,,,14018.47,0
11575060,06:08:07,06:08:07,2540,55,,,,14251.73,0
11575060,06:08:56,06:08:56,9605,56,,,,14400.28,0
11575060,06:10:07,06:10:07,2541,57,,,,14641.63,0
11575060,06:11:03,06:11:03,9036,58,,,,14843.54,0
11575060,06:14:00,06:14:00,9946,59,,1,,15568.73,
12131070,17:50:00,17:50:00,7095,1,,,1,0,
12131070,17:51:03,17:51:03,9503,2,,,,573.7,0
12131070,17:51:52,17:51:52,2389,3,,,,1137.29,0
12131070,17:53:04,17:53:04,2390,4,,,,1763.45,0
12131070,17:53:38,17:53:38,2391,5,,,,1970.26,0
12131070,17:54:06,17:54:06,2392,6,,,,2151.08,0
12131070,17:54:52,17:54:52,2393,7,,,,2303.59,0
12131070,17:55:21,17:55:21,2394,8,,,,2482.63,0
12131070,17:56:06,17:56:06,2395,9,,,,2699.29,0
12131070,17:56:31,17:56:31,2396,10,,,,2833.78,0
12131070,17:57:05,17:57:05,2397,11,,,,3056.96,0
12131070,17:58:12,17:58:12,2398,12,,,,3527.5,0
12131070,17:59:00,17:59:00,2399,13,,,,3827.11,
12131070,17:59:54,17:59:54,140,14,,,,4133.04,0
12131070,18:00:32,18:00:32,141,15,,,,4405.54,0
12131070,18:01:24,18:01:24,142,16,,,,4770.32,0
12131070,18:01:55,18:01:55,143,17,,,,5021.56,0
12131070,18:02:25,18:02:25,144,18,,,,5254.41,0
12131070,18:03:04,18:03:04,771,19,,,,5562.78,0
12131070,18:03:58,18:03:58,2414,20,,,,5983.6,0
12131070,18:04:25,18:04:25,2415,21,,,,6235.76,0
12131070,18:04:38,18:04:38,2416,22,,,,6322.29,0
12131070,18:05:05,18:05:05,2417,23,,,,6540.7,0
12131070,18:05:43,18:05:43,2418,24,,,,6832.86,0
12131070,18:06:00,18:06:00,2419,25,,,,6942.76,
12131070,18:06:21,18:06:21,2420,26,,,,7126.81,0
12131070,18:07:01,18:07:01,2421,27,,,,7429.85,0
12131070,18:07:44,18:07:44,2422,28,,,,7788.83,0
12131070,18:08:22,18:08:22,2423,29,,,,8086.27,0
12131070,18:08:42,18:08:42,2424,30,,,,8215.96,0
12131070,18:09:15,18:09:15,9046,31,,,,8459.77,0
12131070,18:09:31,18:09:31,6110,32,,,,8532.55,0
12131070,18:10:19,18:10:19,8346,33,,,,8934.86,0
12131070,18:10:40,18:10:40,6112,34,,,,9091.69,0
12131070,18:11:13,18:11:13,10529,35,,,,9330.83,0
12131070,18:12:03,18:12:03,5069,36,,,,9822.97,0
12131070,18:12:18,18:12:18,5070,37,,,,9960.11,0
12131070,18:12:40,18:12:40,5071,38,,,,10150.88,0
12131070,18:13:11,18:13:11,10527,39,,,,10375.69,0
12131070,18:13:39,18:13:39,10526,40,,,,10635.64,0
12131070,18:14:42,18:14:42,5412,41,,,,11197.07,0
12131070,18:15:03,18:15:03,5413,42,,,,11379.78,0
12131070,18:15:28,18:15:28,5414,43,,,,11615.49,0
12131070,18:15:41,18:15:41,5415,44,,,,11745.87,0
12131070,18:15:59,18:15:59,5416,45,,,,11898.45,0
12131070,18:16:28,18:16:28,5417,46,,,,12203.59,0
12131070,18:16:53,18:16:53,5418,47,,,,12375.09,0
12131070,18:17:42,18:17:42,5419,48,,,,12702.56,0
12131070,18:17:58,18:17:58,5420,49,,,,12873.75,0
12131070,18:18:46,18:18:46,4492,50,,,,13199.62,0
12131070,18:19:00,18:19:00,687,51,,,,13295.29,
12131070,18:20:13,18:20:13,3578,52,,,,13569.37,0
12131070,18:21:00,18:21:00,3579,53,,,,13769.91,0
12131070,18:21:51,18:21:51,3580,54,,,,14018.47,0
12131070,18:22:42,18:22:42,2540,55,,,,14251.73,0
12131070,18:23:26,18:23:26,9605,56,,,,14400.28,0
12131070,18:24:30,18:24:30,2541,57,,,,14641.63,0
12131070,18:25:21,18:25:21,9036,58,,,,14843.54,0
12131070,18:28:00,18:28:00,9946,59,,1,,15568.73,
12131090,17:50:00,17:50:00,7095,1,,,1,0,
12131090,17:51:03,17:51:03,9503,2,,,,573.7,0
12131090,17:51:52,17:51:52,2389,3,,,,1137.29,0
12131090,17:53:04,17:53:04,2390,4,,,,1763.45,0
12131090,17:53:38,17:53:38,2391,5,,,,1970.26,0
12131090,17:54:06,17:54:06,2392,6,,,,2151.08,0
12131090,17:54:52,17:54:52,2393,7,,,,2303.59,0
12131090,17:55:21,17:55:21,2394,8,,,,2482.63,0
12131090,17:56:06,17:56:06,2395,9,,,,2699.29,0
12131090,17:56:31,17:56:31,2396,10,,,,2833.78,0
12131090,17:57:05,17:57:05,2397,11,,,,3056.96,0
12131090,17:58:12,17:58:12,2398,12,,,,3527.5,0
12131090,17:59:00,17:59:00,2399,13,,,,3827.11,
12131090,17:59:54,17:59:54,140,14,,,,4133.04,0
12131090,18:00:32,18:00:32,141,15,,,,4405.54,0
12131090,18:01:24,18:01:24,142,16,,,,4770.32,0
12131090,18:01:55,18:01:55,143,17,,,,5021.56,0
12131090,18:02:25,18:02:25,144,18,,,,5254.41,0
12131090,18:03:04,18:03:04,771,19,,,,5562.78,0
12131090,18:03:58,18:03:58,2414,20,,,,5983.6,0
12131090,18:04:25,18:04:25,2415,21,,,,6235.76,0
12131090,18:04:38,18:04:38,2416,22,,,,6322.29,0
12131090,18:05:05,18:05:05,2417,23,,,,6540.7,0
12131090,18:05:43,18:05:43,2418,24,,,,6832.86,0
12131090,18:06:00,18:06:00,2419,25,,,,6942.76,
12131090,18:06:21,18:06:21,2420,26,,,,7126.81,0
12131090,18:07:01,18:07:01,2421,27,,,,7429.85,0
12131090,18:07:44,18:07:44,2422,28,,,,7788.83,0
12131090,18:08:22,18:08:22,2423,29,,,,8086.27,0
12131090,18:08:42,18:08:42,2424,30,,,,8215.96,0
12131090,18:09:15,18:09:15,9046,31,,,,8459.77,0
12131090,18:09:31,18:09:31,6110,32,,,,8532.55,0
12131090,18:10:19,18:10:19,8346,33,,,,8934.86,0
12131090,18:10:40,18:10:40,6112,34,,,,9091.69,0
12131090,18:11:13,18:11:13,10529,35,,,,9330.83,0
12131090,18:12:03,18:12:03,5069,36,,,,9822.97,0
12131090,18:12:18,18:12:18,5070,37,,,,9960.11,0
12131090,18:12:40,18:12:40,5071,38,,,,10150.88,0
12131090,18:13:11,18:13:11,10527,39,,,,10375.69,0
12131090,18:13:39,18:13:39,10526,40,,,,10635.64,0
12131090,18:14:42,18:14:42,5412,41,,,,11197.07,0
12131090,18:15:03,18:15:03,5413,42,,,,11379.78,0
12131090,18:15:28,18:15:28,5414,43,,,,11615.49,0
12131090,18:15:41,18:15:41,5415,44,,,,11745.87,0
12131090,18:15:59,18:15:59,5416,45,,,,11898.45,0
12131090,18:16:28,18:16:28,5417,46,,,,12203.59,0
12131090,18:16:53,18:16:53,5418,47,,,,12375.09,0
12131090,18:17:42,18:17:42,5419,48,,,,12702.56,0
12131090,18:17:58,18:17:58,5420,49,,,,12873.75,0
12131090,18:18:46,18:18:46,4492,50,,,,13199.62,0
12131090,18:19:00,18:19:00,687,51,,,,13295.29,
12131090,18:20:13,18:20:13,3578,52,,,,13569.37,0
12131090,18:21:00,18:21:00,3579,53,,,,13769.91,0
12131090,18:21:51,18:21:51,3580,54,,,,14018.47,0
12131090,18:22:42,18:22:42,2540,55,,,,14251.73,0
12131090,18:23:26,18:23:26,9605,56,,,,14400.28,0
12131090,18:24:30,18:24:30,2541,57,,,,14641.63,0
12131090,18:25:21,18:25:21,9036,58,,,,14843.54,0
12131090,18:28:00,18:28:00,9946,59,,1,,15568.73,
12771020,16:14:00,16:14:00,7095,1,,,1,0,
12771020,16:15:24,16:15:24,9503,2,,,,573.7,0
12771020,16:16:30,16:16:30,2389,3,,,,1137.29,0
12771020,16:18:05,16:18:05,2390,4,,,,1763.45,0
12771020,16:18:50,16:18:50,2391,5,,,,1970.26,0
12771020,16:19:28,16:19:28,2392,6,,,,2151.08,0
12771020,16:20:29,16:20:29,2393,7,,,,2303.59,0
12771020,16:21:09,16:21:09,2394,8,,,,2482.63,0
12771020,16:22:08,16:22:08,2395,9,,,,2699.29,0
12771020,16:22:41,16:22:41,2396,10,,,,2833.78,0
12771020,16:23:27,16:23:27,2397,11,,,,3056.96,0
12771020,16:24:56,16:24:56,2398,12,,,,3527.5,0
12771020,16:26:00,16:26:00,2399,13,,,,3827.11,
12771020,16:27:33,16:27:33,140,14,,,,4133.04,0
12771020,16:28:39,16:28:39,141,15,,,,4405.54,0
12771020,16:30:07,16:30:07,142,16,,,,4770.32,0
12771020,16:31:01,16:31:01,143,17,,,,5021.56,0
12771020,16:31:52,16:31:52,144,18,,,,5254.41,0
12771020,16:32:58,16:32:58,771,19,,,,5562.78,0
12771020,16:34:32,16:34:32,2414,20,,,,5983.6,0
12771020,16:35:17,16:35:17,2415,21,,,,6235.76,0
12771020,16:35:40,16:35:40,2416,22,,,,6322.29,0
12771020,16:36:26,16:36:26,2417,23,,,,6540.7,0
12771020,16:37:31,16:37:31,2418,24,,,,6832.86,0
12771020,16:38:00,16:38:00,2419,25,,,,6942.76,
12771020,16:38:36,16:38:36,2420,26,,,,7126.81,0
12771020,16:39:43,16:39:43,2421,27,,,,7429.85,0
12771020,16:40:56,16:40:56,2422,28,,,,7788.83,0
12771020,16:42:01,16:42:01,2423,29,,,,8086.27,0
12771020,16:42:35,16:42:35,2424,30,,,,8215.96,0
12771020,16:43:30,16:43:30,9046,31,,,,8459.77,0
12771020,16:43:58,16:43:58,6110,32,,,,8532.55,0
12771020,16:45:18,16:45:18,8346,33,,,,8934.86,0
12771020,16:45:55,16:45:55,6112,34,,,,9091.69,0
12771020,16:46:50,16:46:50,10529,35,,,,9330.83,0
12771020,16:48:15,16:48:15,5069,36,,,,9822.97,0
12771020,16:48:40,16:48:40,5070,37,,,,9960.11,0
12771020,16:49:17,16:49:17,5071,38,,,,10150.88,0
12771020,16:50:10,16:50:10,10527,39,,,,10375.69,0
12771020,16:50:58,16:50:58,10526,40,,,,10635.64,0
12771020,16:52:43,16:52:43,5412,41,,,,11197.07,0
12771020,16:53:20,16:53:20,5413,42,,,,11379.78,0
12771020,16:54:01,16:54:01,5414,43,,,,11615.49,0
12771020,16:54:24,16:54:24,5415,44,,,,11745.87,0
12771020,16:54:54,16:54:54,5416,45,,,,11898.45,0
12771020,16:55:42,16:55:42,5417,46,,,,12203.59,0
12771020,16:56:26,16:56:26,5418,47,,,,12375.09,0
12771020,16:57:49,16:57:49,5419,48,,,,12702.56,0
12771020,16:58:16,16:58:16,5420,49,,,,12873.75,0
12771020,16:59:37,16:59:37,4492,50,,,,13199.62,0
12771020,17:00:00,17:00:00,687,51,,,,13295.29,
12771020,17:01:37,17:01:37,3578,52,,,,13569.37,0
12771020,17:02:40,17:02:40,3579,53,,,,13769.91,0
12771020,17:03:48,17:03:48,3580,54,,,,14018.47,0
12771020,17:04:56,17:04:56,2540,55,,,,14251.73,0
12771020,17:05:55,17:05:55,9605,56,,,,14400.28,0
12771020,17:07:20,17:07:20,2541,57,,,,14641.63,0
12771020,17:08:28,17:08:28,9036,58,,,,14843.54,0
12771020,17:12:00,17:12:00,9946,59,,1,,15568.73,
12771030,16:14:00,16:14:00,7095,1,,,1,0,
12771030,16:15:24,16:15:24,9503,2,,,,573.7,0
12771030,16:16:30,16:16:30,2389,3,,,,1137.29,0
12771030,16:18:05,16:18:05,2390,4,,,,1763.45,0
12771030,16:18:50,16:18:50,2391,5,,,,1970.26,0
12771030,16:19:28,16:19:28,2392,6,,,,2151.08,0
12771030,16:20:29,16:20:29,2393,7,,,,2303.59,0
12771030,16:21:09,16:21:09,2394,8,,,,2482.63,0
12771030,16:22:08,16:22:08,2395,9,,,,2699.29,0
12771030,16:22:41,16:22:41,2396,10,,,,2833.78,0
12771030,16:23:27,16:23:27,2397,11,,,,3056.96,0
12771030,16:24:56,16:24:56,2398,12,,,,3527.5,0
12771030,16:26:00,16:26:00,2399,13,,,,3827.11,
12771030,16:27:33,16:27:33,140,14,,,,4133.04,0
12771030,16:28:39,16:28:39,141,15,,,,4405.54,0
12771030,16:30:07,16:30:07,142,16,,,,4770.32,0
12771030,16:31:01,16:31:01,143,17,,,,5021.56,0
12771030,16:31:52,16:31:52,144,18,,,,5254.41,0
12771030,16:32:58,16:32:58,771,19,,,,5562.78,0
12771030,16:34:32,16:34:32,2414,20,,,,5983.6,0
12771030,16:35:17,16:35:17,2415,21,,,,6235.76,0
12771030,16:35:40,16:35:40,2416,22,,,,6322.29,0
12771030,16:36:26,16:36:26,2417,23,,,,6540.7,0
12771030,16:37:31,16:37:31,2418,24,,,,6832.86,0
12771030,16:38:00,16:38:00,2419,25,,,,6942.76,
12771030,16:38:36,16:38:36,2420,26,,,,7126.81,0
12771030,16:39:43,16:39:43,2421,27,,,,7429.85,0
12771030,16:40:56,16:40:56,2422,28,,,,7788.83,0
12771030,16:42:01,16:42:01,2423,29,,,,8086.27,0
12771030,16:42:35,16:42:35,2424,30,,,,8215.96,0
12771030,16:43:30,16:43:30,9046,31,,,,8459.77,0
12771030,16:43:58,16:43:58,6110,32,,,,8532.55,0
12771030,16:45:18,16:45:18,8346,33,,,,8934.86,0
12771030,16:45:55,16:45:55,6112,34,,,,9091.69,0
12771030,16:46:50,16:46:50,10529,35,,,,9330.83,0
12771030,16:48:15,16:48:15,5069,36,,,,9822.97,0
12771030,16:48:40,16:48:40,5070,37,,,,9960.11,0
12771030,16:49:17,16:49:17,5071,38,,,,10150.88,0
12771030,16:50:10,16:50:10,10527,39,,,,10375.69,0
12771030,16:50:58,16:50:58,10526,40,,,,10635.64,0
12771030,16:52:43,16:52:43,5412,41,,,,11197.07,0
12771030,16:53:20,16:53:20,5413,42,,,,11379.78,0
12771030,16:54:01,16:54:01,5414,43,,,,11615.49,0
12771030,16:54:24,16:54:24,5415,44,,,,11745.87,0
12771030,16:54:54,16:54:54,5416,45,,,,11898.45,0
12771030,16:55:42,16:55:42,5417,46,,,,12203.59,0
12771030,16:56:26,16:56:26,5418,47,,,,12375.09,0
12771030,16:57:49,16:57:49,5419,48,,,,12702.56,0
12771030,16:58:16,16:58:16,5420,49,,,,12873.75,0
12771030,16:59:37,16:59:37,4492,50,,,,13199.62,0
12771030,17:00:00,17:00:00,687,51,,,,13295.29,
12771030,17:01:37,17:01:37,3578,52,,,,13569.37,0
12771030,17:02:40,17:02:40,3579,53,,,,13769.91,0
12771030,17:03:48,17:03:48,3580,54,,,,14018.47,0
12771030,17:04:56,17:04:56,2540,55,,,,14251.73,0
12771030,17:05:55,17:05:55,9605,56,,,,14400.28,0
12771030,17:07:20,17:07:20,2541,57,,,,14641.63,0
12771030,17:08:28,17:08:28,9036,58,,,,14843.54,0
12771030,17:12:00,17:12:00,9946,59,,1,,15568.73,
12771040,16:14:00,16:14:00,7095,1,,,1,0,
12771040,16:15:24,16:15:24,9503,2,,,,573.7,0
12771040,16:16:30,16:16:30,2389,3,,,,1137.29,0
12771040,16:18:05,16:18:05,2390,4,,,,1763.45,0
12771040,16:18:50,16:18:50,2391,5,,,,1970.26,0
12771040,16:19:28,16:19:28,2392,6,,,,2151.08,0
12771040,16:20:29,16:20:29,2393,7,,,,2303.59,0
12771040,16:21:09,16:21:09,2394,8,,,,2482.63,0
12771040,16:22:08,16:22:08,2395,9,,,,2699.29,0
12771040,16:22:41,16:22:41,2396,10,,,,2833.78,0
12771040,16:23:27,16:23:27,2397,11,,,,3056.96,0
12771040,16:24:56,16:24:56,2398,12,,,,3527.5,0
12771040,16:26:00,16:26:00,2399,13,,,,3827.11,
12771040,16:27:33,16:27:33,140,14,,,,4133.04,0
12771040,16:28:39,16:28:39,141,15,,,,4405.54,0
12771040,16:30:07,16:30:07,142,16,,,,4770.32,0
12771040,16:31:01,16:31:01,143,17,,,,5021.56,0
12771040,16:31:52,16:31:52,144,18,,,,5254.41,0
12771040,16:32:58,16:32:58,771,19,,,,5562.78,0
12771040,16:34:32,16:34:32,2414,20,,,,5983.6,0
12771040,16:35:17,16:35:17,2415,21,,,,6235.76,0
12771040,16:35:40,16:35:40,2416,22,,,,6322.29,0
12771040,16:36:26,16:36:26,2417,23,,,,6540.7,0
12771040,16:37:31,16:37:31,2418,24,,,,6832.86,0
12771040,16:38:00,16:38:00,2419,25,,,,6942.76,
12771040,16:38:36,16:38:36,2420,26,,,,7126.81,0
12771040,16:39:43,16:39:43,2421,27,,,,7429.85,0
12771040,16:40:56,16:40:56,2422,28,,,,7788.83,0
12771040,16:42:01,16:42:01,2423,29,,,,8086.27,0
12771040,16:42:35,16:42:35,2424,30,,,,8215.96,0
12771040,16:43:30,16:43:30,9046,31,,,,8459.77,0
12771040,16:43:58,16:43:58,6110,32,,,,8532.55,0
12771040,16:45:18,16:45:18,8346,33,,,,8934.86,0
12771040,16:45:55,16:45:55,6112,34,,,,9091.69,0
12771040,16:46:50,16:46:50,10529,35,,,,9330.83,0
12771040,16:48:15,16:48:15,5069,36,,,,9822.97,0
12771040,16:48:40,16:48:40,5070,37,,,,9960.11,0
12771040,16:49:17,16:49:17,5071,38,,,,10150.88,0
12771040,16:50:10,16:50:10,10527,39,,,,10375.69,0
12771040,16:50:58,16:50:58,10526,40,,,,10635.64,0
12771040,16:52:43,16:52:43,5412,41,,,,11197.07,0
12771040,16:53:20,16:53:20,5413,42,,,,11379.78,0
12771040,16:54:01,16:54:01,5414,43,,,,11615.49,0
12771040,16:54:24,16:54:24,5415,44,,,,11745.87,0
12771040,16:54:54,16:54:54,5416,45,,,,11898.45,0
12771040,16:55:42,16:55:42,5417,46,,,,12203.59,0
12771040,16:56:26,16:56:26,5418,47,,,,12375.09,0
12771040,16:57:49,16:57:49,5419,48,,,,12702.56,0
12771040,16:58:16,16:58:16,5420,49,,,,12873.75,0
12771040,16:59:37,16:59:37,4492,50,,,,13199.62,0
12771040,17:00:00,17:00:00,687,51,,,,13295.29,
12771040,17:01:37,17:01:37,3578,52,,,,13569.37,0
12771040,17:02:40,17:02:40,3579,53,,,,13769.91,0
12771040,17:03:48,17:03:48,3580,54,,,,14018.47,0
12771040,17:04:56,17:04:56,2540,55,,,,14251.73,0
12771040,17:05:55,17:05:55,9605,56,,,,14400.28,0
12771040,17:07:20,17:07:20,2541,57,,,,14641.63,0
12771040,17:08:28,17:08:28,9036,58,,,,14843.54,0
12771040,17:12:00,17:12:00,9946,59,,1,,15568.73,
12771050,16:14:00,16:14:00,7095,1,,,1,0,
12771050,16:15:24,16:15:24,9503,2,,,,573.7,0
12771050,16:16:30,16:16:30,2389,3,,,,1137.29,0
12771050,16:18:05,16:18:05,2390,4,,,,1763.45,0
12771050,16:18:50,16:18:50,2391,5,,,,1970.26,0
12771050,16:19:28,16:19:28,2392,6,,,,2151.08,0
12771050,16:20:29,16:20:29,2393,7,,,,2303.59,0
12771050,16:21:09,16:21:09,2394,8,,,,2482.63,0
12771050,16:22:08,16:22:08,2395,9,,,,2699.29,0
12771050,16:22:41,16:22:41,2396,10,,,,2833.78,0
12771050,16:23:27,16:23:27,2397,11,,,,3056.96,0
12771050,16:24:56,16:24:56,2398,12,,,,3527.5,0
12771050,16:26:00,16:26:00,2399,13,,,,3827.11,
12771050,16:27:33,16:27:33,140,14,,,,4133.04,0
12771050,16:28:39,16:28:39,141,15,,,,4405.54,0
12771050,16:30:07,16:30:07,142,16,,,,4770.32,0
12771050,16:31:01,16:31:01,143,17,,,,5021.56,0
12771050,16:31:52,16:31:52,144,18,,,,5254.41,0
12771050,16:32:58,16:32:58,771,19,,,,5562.78,0
12771050,16:34:32,16:34:32,2414,20,,,,5983.6,0
12771050,16:35:17,16:35:17,2415,21,,,,6235.76,0
12771050,16:35:40,16:35:40,2416,22,,,,6322.29,0
12771050,16:36:26,16:36:26,2417,23,,,,6540.7,0
12771050,16:37:31,16:37:31,2418,24,,,,6832.86,0
12771050,16:38:00,16:38:00,2419,25,,,,6942.76,
12771050,16:38:36,16:38:36,2420,26,,,,7126.81,0
12771050,16:39:43,16:39:43,2421,27,,,,7429.85,0
12771050,16:40:56,16:40:56,2422,28,,,,7788.83,0
12771050,16:42:01,16:42:01,2423,29,,,,8086.27,0
12771050,16:42:35,16:42:35,2424,30,,,,8215.96,0
12771050,16:43:30,16:43:30,9046,31,,,,8459.77,0
12771050,16:43:58,16:43:58,6110,32,,,,8532.55,0
12771050,16:45:18,16:45:18,8346,33,,,,8934.86,0
12771050,16:45:55,16:45:55,6112,34,,,,9091.69,0
12771050,16:46:50,16:46:50,10529,35,,,,9330.83,0
12771050,16:48:15,16:48:15,5069,36,,,,9822.97,0
12771050,16:48:40,16:48:40,5070,37,,,,9960.11,0
12771050,16:49:17,16:49:17,5071,38,,,,10150.88,0
12771050,16:50:10,16:50:10,10527,39,,,,10375.69,0
12771050,16:50:58,16:50:58,10526,40,,,,10635.64,0
12771050,16:52:43,16:52:43,5412,41,,,,11197.07,0
12771050,16:53:20,16:53:20,5413,42,,,,11379.78,0
12771050,16:54:01,16:54:01,5414,43,,,,11615.49,0
12771050,16:54:24,16:54:24,5415,44,,,,11745.87,0
12771050,16:54:54,16:54:54,5416,45,,,,11898.45,0
12771050,16:55:42,16:55:42,5417,46,,,,12203.59,0
12771050,16:56:26,16:56:26,5418,47,,,,12375.09,0
12771050,16:57:49,16:57:49,5419,48,,,,12702.56,0
12771050,16:58:16,16:58:16,5420,49,,,,12873.75,0
12771050,16:59:37,16:59:37,4492,50,,,,13199.62,0
12771050,17:00:00,17:00:00,687,51,,,,13295.29,
12771050,17:01:37,17:01:37,3578,52,,,,13569.37,0
12771050,17:02:40,17:02:40,3579,53,,,,13769.91,0
12771050,17:03:48,17:03:48,3580,54,,,,14018.47,0
12771050,17:04:56,17:04:56,2540,55,,,,14251.73,0
12771050,17:05:55,17:05:55,9605,56,,,,14400.28,0
12771050,17:07:20,17:07:20,2541,57,,,,14641.63,0
12771050,17:08:28,17:08:28,9036,58,,,,14843.54,0
12771050,17:12:00,17:12:00,9946,59,,1,,15568.73,
12771060,16:14:00,16:14:00,7095,1,,,1,0,
12771060,16:15:24,16:15:24,9503,2,,,,573.7,0
12771060,16:16:30,16:16:30,2389,3,,,,1137.29,0
12771060,16:18:05,16:18:05,2390,4,,,,1763.45,0
12771060,16:18:50,16:18:50,2391,5,,,,1970.26,0
12771060,16:19:28,16:19:28,2392,6,,,,2151.08,0
12771060,16:20:29,16:20:29,2393,7,,,,2303.59,0
12771060,16:21:09,16:21:09,2394,8,,,,2482.63,0
12771060,16:22:08,16:22:08,2395,9,,,,2699.29,0
12771060,16:22:41,16:22:41,2396,10,,,,2833.78,0
12771060,16:23:27,16:23:27,2397,11,,,,3056.96,0
12771060,16:24:56,16:24:56,2398,12,,,,3527.5,0
12771060,16:26:00,16:26:00,2399,13,,,,3827.11,
12771060,16:27:33,16:27:33,140,14,,,,4133.04,0
12771060,16:28:39,16:28:39,141,15,,,,4405.54,0
12771060,16:30:07,16:30:07,142,16,,,,4770.32,0
12771060,16:31:01,16:31:01,143,17,,,,5021.56,0
12771060,16:31:52,16:31:52,144,18,,,,5254.41,0
12771060,16:32:58,16:32:58,771,19,,,,5562.78,0
12771060,16:34:32,16:34:32,2414,20,,,,5983.6,0
12771060,16:35:17,16:35:17,2415,21,,,,6235.76,0
12771060,16:35:40,16:35:40,2416,22,,,,6322.29,0
12771060,16:36:26,16:36:26,2417,23,,,,6540.7,0
12771060,16:37:31,16:37:31,2418,24,,,,6832.86,0
12771060,16:38:00,16:38:00,2419,25,,,,6942.76,
12771060,16:38:36,16:38:36,2420,26,,,,7126.81,0
12771060,16:39:43,16:39:43,2421,27,,,,7429.85,0
12771060,16:40:56,16:40:56,2422,28,,,,7788.83,0
12771060,16:42:01,16:42:01,2423,29,,,,8086.27,0
12771060,16:42:35,16:42:35,2424,30,,,,8215.96,0
12771060,16:43:30,16:43:30,9046,31,,,,8459.77,0
12771060,16:43:58,16:43:58,6110,32,,,,8532.55,0
12771060,16:45:18,16:45:18,8346,33,,,,8934.86,0
12771060,16:45:55,16:45:55,6112,34,,,,9091.69,0
12771060,16:46:50,16:46:50,10529,35,,,,9330.83,0
12771060,16:48:15,16:48:15,5069,36,,,,9822.97,0
12771060,16:48:40,16:48:40,5070,37,,,,9960.11,0
12771060,16:49:17,16:49:17,5071,38,,,,10150.88,0
12771060,16:50:10,16:50:10,10527,39,,,,10375.69,0
12771060,16:50:58,16:50:58,10526,40,,,,10635.64,0
12771060,16:52:43,16:52:43,5412,41,,,,11197.07,0
12771060,16:53:20,16:53:20,5413,42,,,,11379.78,0
12771060,16:54:01,16:54:01,5414,43,,,,11615.49,0
12771060,16:54:24,16:54:24,5415,44,,,,11745.87,0
12771060,16:54:54,16:54:54,5416,45,,,,11898.45,0
12771060,16:55:42,16:55:42,5417,46,,,,12203.59,0
12771060,16:56:26,16:56:26,5418,47,,,,12375.09,0
12771060,16:57:49,16:57:49,5419,48,,,,12702.56,0
12771060,16:58:16,16:58:16,5420,49,,,,12873.75,0
12771060,16:59:37,16:59:37,4492,50,,,,13199.62,0
12771060,17:00:00,17:00:00,687,51,,,,13295.29,
12771060,17:01:37,17:01:37,3578,52,,,,13569.37,0
12771060,17:02:40,17:02:40,3579,53,,,,13769.91,0
12771060,17:03:48,17:03:48,3580,54,,,,14018.47,0
12771060,17:04:56,17:04:56,2540,55,,,,14251.73,0
12771060,17:05:55,17:05:55,9605,56,,,,14400.28,0
12771060,17:07:20,17:07:20,2541,57,,,,14641.63,0
12771060,17:08:28,17:08:28,9036,58,,,,14843.54,0
12771060,17:12:00,17:12:00,9946,59,,1,,15568.73,
12962020,14:55:00,14:55:00,7095,1,,,1,0,
12962020,14:56:24,14:56:24,9503,2,,,,573.7,0
12962020,14:57:30,14:57:30,2389,3,,,,1137.29,0
12962020,14:59:05,14:59:05,2390,4,,,,1763.45,0
12962020,14:59:50,14:59:50,2391,5,,,,1970.26,0
12962020,15:00:28,15:00:28,2392,6,,,,2151.08,0
12962020,15:01:29,15:01:29,2393,7,,,,2303.59,0
12962020,15:02:09,15:02:09,2394,8,,,,2482.63,0
12962020,15:03:08,15:03:08,2395,9,,,,2699.29,0
12962020,15:03:41,15:03:41,2396,10,,,,2833.78,0
12962020,15:04:27,15:04:27,2397,11,,,,3056.96,0
12962020,15:05:56,15:05:56,2398,12,,,,3527.5,0
12962020,15:07:00,15:07:00,2399,13,,,,3827.11,
12962020,15:08:33,15:08:33,140,14,,,,4133.04,0
12962020,15:09:39,15:09:39,141,15,,,,4405.54,0
12962020,15:11:07,15:11:07,142,16,,,,4770.32,0
12962020,15:12:01,15:12:01,143,17,,,,5021.56,0
12962020,15:12:52,15:12:52,144,18,,,,5254.41,0
12962020,15:13:58,15:13:58,771,19,,,,5562.78,0
12962020,15:15:32,15:15:32,2414,20,,,,5983.6,0
12962020,15:16:17,15:16:17,2415,21,,,,6235.76,0
12962020,15:16:40,15:16:40,2416,22,,,,6322.29,0
12962020,15:17:26,15:17:26,2417,23,,,,6540.7,0
12962020,15:18:31,15:18:31,2418,24,,,,6832.86,0
12962020,15:19:00,15:19:00,2419,25,,,,6942.76,
12962020,15:19:35,15:19:35,2420,26,,,,7126.81,0
12962020,15:20:38,15:20:38,2421,27,,,,7429.85,0
12962020,15:21:48,15:21:48,2422,28,,,,7788.83,0
12962020,15:22:50,15:22:50,2423,29,,,,8086.27,0
12962020,15:23:22,15:23:22,2424,30,,,,8215.96,0
12962020,15:24:15,15:24:15,9046,31,,,,8459.77,0
12962020,15:24:41,15:24:41,6110,32,,,,8532.55,0
12962020,15:25:58,15:25:58,8346,33,,,,8934.86,0
12962020,15:26:33,15:26:33,6112,34,,,,9091.69,0
12962020,15:27:26,15:27:26,10529,35,,,,9330.83,0
12962020,15:28:47,15:28:47,5069,36,,,,9822.97,0
12962020,15:29:11,15:29:11,5070,37,,,,9960.11,0
12962020,15:29:46,15:29:46,5071,38,,,,10150.88,0
12962020,15:30:36,15:30:36,10527,39,,,,10375.69,0
12962020,15:31:22,15:31:22,10526,40,,,,10635.64,0
12962020,15:33:03,15:33:03,5412,41,,,,11197.07,0
12962020,15:33:38,15:33:38,5413,42,,,,11379.78,0
12962020,15:34:18,15:34:18,5414,43,,,,11615.49,0
12962020,15:34:40,15:34:40,5415,44,,,,11745.87,0
12962020,15:35:08,15:35:08,5416,45,,,,11898.45,0
12962020,15:35:54,15:35:54,5417,46,,,,12203.59,0
12962020,15:36:36,15:36:36,5418,47,,,,12375.09,0
12962020,15:37:55,15:37:55,5419,48,,,,12702.56,0
12962020,15:38:21,15:38:21,5420,49,,,,12873.75,0
12962020,15:39:38,15:39:38,4492,50,,,,13199.62,0
12962020,15:40:00,15:40:00,687,51,,,,13295.29,
12962020,15:41:37,15:41:37,3578,52,,,,13569.37,0
12962020,15:42:40,15:42:40,3579,53,,,,13769.91,0
12962020,15:43:48,15:43:48,3580,54,,,,14018.47,0
12962020,15:44:56,15:44:56,2540,55,,,,14251.73,0
12962020,15:45:55,15:45:55,9605,56,,,,14400.28,0
12962020,15:47:20,15:47:20,2541,57,,,,14641.63,0
12962020,15:48:28,15:48:28,9036,58,,,,14843.54,0
12962020,15:52:00,15:52:00,9946,59,,1,,15568.73,
12962030,14:55:00,14:55:00,7095,1,,,1,0,
12962030,14:56:24,14:56:24,9503,2,,,,573.7,0
12962030,14:57:30,14:57:30,2389,3,,,,1137.29,0
12962030,14:59:05,14:59:05,2390,4,,,,1763.45,0
12962030,14:59:50,14:59:50,2391,5,,,,1970.26,0
12962030,15:00:28,15:00:28,2392,6,,,,2151.08,0
12962030,15:01:29,15:01:29,2393,7,,,,2303.59,0
12962030,15:02:09,15:02:09,2394,8,,,,2482.63,0
12962030,15:03:08,15:03:08,2395,9,,,,2699.29,0
12962030,15:03:41,15:03:41,2396,10,,,,2833.78,0
12962030,15:04:27,15:04:27,2397,11,,,,3056.96,0
12962030,15:05:56,15:05:56,2398,12,,,,3527.5,0
12962030,15:07:00,15:07:00,2399,13,,,,3827.11,
12962030,15:08:33,15:08:33,140,14,,,,4133.04,0
12962030,15:09:39,15:09:39,141,15,,,,4405.54,0
12962030,15:11:07,15:11:07,142,16,,,,4770.32,0
12962030,15:12:01,15:12:01,143,17,,,,5021.56,0
12962030,15:12:52,15:12:52,144,18,,,,5254.41,0
12962030,15:13:58,15:13:58,771,19,,,,5562.78,0
12962030,15:15:32,15:15:32,2414,20,,,,5983.6,0
12962030,15:16:17,15:16:17,2415,21,,,,6235.76,0
12962030,15:16:40,15:16:40,2416,22,,,,6322.29,0
12962030,15:17:26,15:17:26,2417,23,,,,6540.7,0
12962030,15:18:31,15:18:31,2418,24,,,,6832.86,0
12962030,15:19:00,15:19:00,2419,25,,,,6942.76,
12962030,15:19:35,15:19:35,2420,26,,,,7126.81,0
12962030,15:20:38,15:20:38,2421,27,,,,7429.85,0
12962030,15:21:48,15:21:48,2422,28,,,,7788.83,0
12962030,15:22:50,15:22:50,2423,29,,,,8086.27,0
12962030,15:23:22,15:23:22,2424,30,,,,8215.96,0
12962030,15:24:15,15:24:15,9046,31,,,,8459.77,0
12962030,15:24:41,15:24:41,6110,32,,,,8532.55,0
12962030,15:25:58,15:25:58,8346,33,,,,8934.86,0
12962030,15:26:33,15:26:33,6112,34,,,,9091.69,0
12962030,15:27:26,15:27:26,10529,35,,,,9330.83,0
12962030,15:28:47,15:28:47,5069,36,,,,9822.97,0
12962030,15:29:11,15:29:11,5070,37,,,,9960.11,0
12962030,15:29:46,15:29:46,5071,38,,,,10150.88,0
12962030,15:30:36,15:30:36,10527,39,,,,10375.69,0
12962030,15:31:22,15:31:22,10526,40,,,,10635.64,0
12962030,15:33:03,15:33:03,5412,41,,,,11197.07,0
12962030,15:33:38,15:33:38,5413,42,,,,11379.78,0
12962030,15:34:18,15:34:18,5414,43,,,,11615.49,0
12962030,15:34:40,15:34:40,5415,44,,,,11745.87,0
12962030,15:35:08,15:35:08,5416,45,,,,11898.45,0
12962030,15:35:54,15:35:54,5417,46,,,,12203.59,0
12962030,15:36:36,15:36:36,5418,47,,,,12375.09,0
12962030,15:37:55,15:37:55,5419,48,,,,12702.56,0
12962030,15:38:21,15:38:21,5420,49,,,,12873.75,0
12962030,15:39:38,15:39:38,4492,50,,,,13199.62,0
12962030,15:40:00,15:40:00,687,51,,,,13295.29,
12962030,15:41:37,15:41:37,3578,52,,,,13569.37,0
12962030,15:42:40,15:42:40,3579,53,,,,13769.91,0
12962030,15:43:48,15:43:48,3580,54,,,,14018.47,0
12962030,15:44:56,15:44:56,2540,55,,,,14251.73,0
12962030,15:45:55,15:45:55,9605,56,,,,14400.28,0
12962030,15:47:20,15:47:20,2541,57,,,,14641.63,0
12962030,15:48:28,15:48:28,9036,58,,,,14843.54,0
12962030,15:52:00,15:52:00,9946,59,,1,,15568.73,
12962040,14:55:00,14:55:00,7095,1,,,1,0,
12962040,14:56:24,14:56:24,9503,2,,,,573.7,0
12962040,14:57:30,14:57:30,2389,3,,,,1137.29,0
12962040,14:59:05,14:59:05,2390,4,,,,1763.45,0
12962040,14:59:50,14:59:50,2391,5,,,,1970.26,0
12962040,15:00:28,15:00:28,2392,6,,,,2151.08,0
12962040,15:01:29,15:01:29,2393,7,,,,2303.59,0
12962040,15:02:09,15:02:09,2394,8,,,,2482.63,0
12962040,15:03:08,15:03:08,2395,9,,,,2699.29,0
12962040,15:03:41,15:03:41,2396,10,,,,2833.78,0
12962040,15:04:27,15:04:27,2397,11,,,,3056.96,0
12962040,15:05:56,15:05:56,2398,12,,,,3527.5,0
12962040,15:07:00,15:07:00,2399,13,,,,3827.11,
12962040,15:08:33,15:08:33,140,14,,,,4133.04,0
12962040,15:09:39,15:09:39,141,15,,,,4405.54,0
12962040,15:11:07,15:11:07,142,16,,,,4770.32,0
12962040,15:12:01,15:12:01,143,17,,,,5021.56,0
12962040,15:12:52,15:12:52,144,18,,,,5254.41,0
12962040,15:13:58,15:13:58,771,19,,,,5562.78,0
12962040,15:15:32,15:15:32,2414,20,,,,5983.6,0
12962040,15:16:17,15:16:17,2415,21,,,,6235.76,0
12962040,15:16:40,15:16:40,2416,22,,,,6322.29,0
12962040,15:17:26,15:17:26,2417,23,,,,6540.7,0
12962040,15:18:31,15:18:31,2418,24,,,,6832.86,0
12962040,15:19:00,15:19:00,2419,25,,,,6942.76,
12962040,15:19:35,15:19:35,2420,26,,,,7126.81,0
12962040,15:20:38,15:20:38,2421,27,,,,7429.85,0
12962040,15:21:48,15:21:48,2422,28,,,,7788.83,0
12962040,15:22:50,15:22:50,2423,29,,,,8086.27,0
12962040,15:23:22,15:23:22,2424,30,,,,8215.96,0
12962040,15:24:15,15:24:15,9046,31,,,,8459.77,0
12962040,15:24:41,15:24:41,6110,32,,,,8532.55,0
12962040,15:25:58,15:25:58,8346,33,,,,8934.86,0
12962040,15:26:33,15:26:33,6112,34,,,,9091.69,0
12962040,15:27:26,15:27:26,10529,35,,,,9330.83,0
12962040,15:28:47,15:28:47,5069,36,,,,9822.97,0
12962040,15:29:11,15:29:11,5070,37,,,,9960.11,0
12962040,15:29:46,15:29:46,5071,38,,,,10150.88,0
12962040,15:30:36,15:30:36,10527,39,,,,10375.69,0
12962040,15:31:22,15:31:22,10526,40,,,,10635.64,0
12962040,15:33:03,15:33:03,5412,41,,,,11197.07,0
12962040,15:33:38,15:33:38,5413,42,,,,11379.78,0
12962040,15:34:18,15:34:18,5414,43,,,,11615.49,0
12962040,15:34:40,15:34:40,5415,44,,,,11745.87,0
12962040,15:35:08,15:35:08,5416,45,,,,11898.45,0
12962040,15:35:54,15:35:54,5417,46,,,,12203.59,0
12962040,15:36:36,15:36:36,5418,47,,,,12375.09,0
12962040,15:37:55,15:37:55,5419,48,,,,12702.56,0
12962040,15:38:21,15:38:21,5420,49,,,,12873.75,0
12962040,15:39:38,15:39:38,4492,50,,,,13199.62,0
12962040,15:40:00,15:40:00,687,51,,,,13295.29,
12962040,15:41:37,15:41:37,3578,52,,,,13569.37,0
12962040,15:42:40,15:42:40,3579,53,,,,13769.91,0
12962040,15:43:48,15:43:48,3580,54,,,,14018.47,0
12962040,15:44:56,15:44:56,2540,55,,,,14251.73,0
12962040,15:45:55,15:45:55,9605,56,,,,14400.28,0
12962040,15:47:20,15:47:20,2541,57,,,,14641.63,0
12962040,15:48:28,15:48:28,9036,58,,,,14843.54,0
12962040,15:52:00,15:52:00,9946,59,,1,,15568.73,
12962050,14:55:00,14:55:00,7095,1,,,1,0,
12962050,14:56:24,14:56:24,9503,2,,,,573.7,0
12962050,14:57:30,14:57:30,2389,3,,,,1137.29,0
12962050,14:59:05,14:59:05,2390,4,,,,1763.45,0
12962050,14:59:50,14:59:50,2391,5,,,,1970.26,0
12962050,15:00:28,15:00:28,2392,6,,,,2151.08,0
12962050,15:01:29,15:01:29,2393,7,,,,2303.59,0
12962050,15:02:09,15:02:09,2394,8,,,,2482.63,0
12962050,15:03:08,15:03:08,2395,9,,,,2699.29,0
12962050,15:03:41,15:03:41,2396,10,,,,2833.78,0
12962050,15:04:27,15:04:27,2397,11,,,,3056.96,0
12962050,15:05:56,15:05:56,2398,12,,,,3527.5,0
12962050,15:07:00,15:07:00,2399,13,,,,3827.11,
12962050,15:08:33,15:08:33,140,14,,,,4133.04,0
12962050,15:09:39,15:09:39,141,15,,,,4405.54,0
12962050,15:11:07,15:11:07,142,16,,,,4770.32,0
12962050,15:12:01,15:12:01,143,17,,,,5021.56,0
12962050,15:12:52,15:12:52,144,18,,,,5254.41,0
12962050,15:13:58,15:13:58,771,19,,,,5562.78,0
12962050,15:15:32,15:15:32,2414,20,,,,5983.6,0
12962050,15:16:17,15:16:17,2415,21,,,,6235.76,0
12962050,15:16:40,15:16:40,2416,22,,,,6322.29,0
12962050,15:17:26,15:17:26,2417,23,,,,6540.7,0
12962050,15:18:31,15:18:31,2418,24,,,,6832.86,0
12962050,15:19:00,15:19:00,2419,25,,,,6942.76,
12962050,15:19:35,15:19:35,2420,26,,,,7126.81,0
12962050,15:20:38,15:20:38,2421,27,,,,7429.85,0
12962050,15:21:48,15:21:48,2422,28,,,,7788.83,0
12962050,15:22:50,15:22:50,2423,29,,,,8086.27,0
12962050,15:23:22,15:23:22,2424,30,,,,8215.96,0
12962050,15:24:15,15:24:15,9046,31,,,,8459.77,0
12962050,15:24:41,15:24:41,6110,32,,,,8532.55,0
12962050,15:25:58,15:25:58,8346,33,,,,8934.86,0
12962050,15:26:33,15:26:33,6112,34,,,,9091.69,0
12962050,15:27:26,15:27:26,10529,35,,,,9330.83,0
12962050,15:28:47,15:28:47,5069,36,,,,9822.97,0
12962050,15:29:11,15:29:11,5070,37,,,,9960.11,0
12962050,15:29:46,15:29:46,5071,38,,,,10150.88,0
12962050,15:30:36,15:30:36,10527,39,,,,10375.69,0
12962050,15:31:22,15:31:22,10526,40,,,,10635.64,0
12962050,15:33:03,15:33:03,5412,41,,,,11197.07,0
12962050,15:33:38,15:33:38,5413,42,,,,11379.78,0
12962050,15:34:18,15:34:18,5414,43,,,,11615.49,0
12962050,15:34:40,15:34:40,5415,44,,,,11745.87,0
12962050,15:35:08,15:35:08,5416,45,,,,11898.45,0
12962050,15:35:54,15:35:54,5417,46,,,,12203.59,0
12962050,15:36:36,15:36:36,5418,47,,,,12375.09,0
12962050,15:37:55,15:37:55,5419,48,,,,12702.56,0
12962050,15:38:21,15:38:21,5420,49,,,,12873.75,0
12962050,15:39:38,15:39:38,4492,50,,,,13199.62,0
12962050,15:40:00,15:40:00,687,51,,,,13295.29,
12962050,15:41:37,15:41:37,3578,52,,,,13569.37,0
12962050,15:42:40,15:42:40,3579,53,,,,13769.91,0
12962050,15:43:48,15:43:48,3580,54,,,,14018.47,0
12962050,15:44:56,15:44:56,2540,55,,,,14251.73,0
12962050,15:45:55,15:45:55,9605,56,,,,14400.28,0
12962050,15:47:20,15:47:20,2541,57,,,,14641.63,0
12962050,15:48:28,15:48:28,9036,58,,,,14843.54,0
12962050,15:52:00,15:52:00,9946,59,,1,,15568.73,
12962060,14:55:00,14:55:00,7095,1,,,1,0,
12962060,14:56:24,14:56:24,9503,2,,,,573.7,0
12962060,14:57:30,14:57:30,2389,3,,,,1137.29,0
12962060,14:59:05,14:59:05,2390,4,,,,1763.45,0
12962060,14:59:50,14:59:50,2391,5,,,,1970.26,0
12962060,15:00:28,15:00:28,2392,6,,,,2151.08,0
12962060,15:01:29,15:01:29,2393,7,,,,2303.59,0
12962060,15:02:09,15:02:09,2394,8,,,,2482.63,0
12962060,15:03:08,15:03:08,2395,9,,,,2699.29,0
12962060,15:03:41,15:03:41,2396,10,,,,2833.78,0
12962060,15:04:27,15:04:27,2397,11,,,,3056.96,0
12962060,15:05:56,15:05:56,2398,12,,,,3527.5,0
12962060,15:07:00,15:07:00,2399,13,,,,3827.11,
12962060,15:08:33,15:08:33,140,14,,,,4133.04,0
12962060,15:09:39,15:09:39,141,15,,,,4405.54,0
12962060,15:11:07,15:11:07,142,16,,,,4770.32,0
12962060,15:12:01,15:12:01,143,17,,,,5021.56,0
12962060,15:12:52,15:12:52,144,18,,,,5254.41,0
12962060,15:13:58,15:13:58,771,19,,,,5562.78,0
12962060,15:15:32,15:15:32,2414,20,,,,5983.6,0
12962060,15:16:17,15:16:17,2415,21,,,,6235.76,0
12962060,15:16:40,15:16:40,2416,22,,,,6322.29,0
12962060,15:17:26,15:17:26,2417,23,,,,6540.7,0
12962060,15:18:31,15:18:31,2418,24,,,,6832.86,0
12962060,15:19:00,15:19:00,2419,25,,,,6942.76,
12962060,15:19:35,15:19:35,2420,26,,,,7126.81,0
12962060,15:20:38,15:20:38,2421,27,,,,7429.85,0
12962060,15:21:48,15:21:48,2422,28,,,,7788.83,0
12962060,15:22:50,15:22:50,2423,29,,,,8086.27,0
12962060,15:23:22,15:23:22,2424,30,,,,8215.96,0
12962060,15:24:15,15:24:15,9046,31,,,,8459.77,0
12962060,15:24:41,15:24:41,6110,32,,,,8532.55,0
12962060,15:25:58,15:25:58,8346,33,,,,8934.86,0
12962060,15:26:33,15:26:33,6112,34,,,,9091.69,0
12962060,15:27:26,15:27:26,10529,35,,,,9330.83,0
12962060,15:28:47,15:28:47,5069,36,,,,9822.97,0
12962060,15:29:11,15:29:11,5070,37,,,,9960.11,0
12962060,15:29:46,15:29:46,5071,38,,,,10150.88,0
12962060,15:30:36,15:30:36,10527,39,,,,10375.69,0
12962060,15:31:22,15:31:22,10526,40,,,,10635.64,0
12962060,15:33:03,15:33:03,5412,41,,,,11197.07,0
12962060,15:33:38,15:33:38,5413,42,,,,11379.78,0
12962060,15:34:18,15:34:18,5414,43,,,,11615.49,0
12962060,15:34:40,15:34:40,5415,44,,,,11745.87,0
12962060,15:35:08,15:35:08,5416,45,,,,11898.45,0
12962060,15:35:54,15:35:54,5417,46,,,,12203.59,0
12962060,15:36:36,15:36:36,5418,47,,,,12375.09,0
12962060,15:37:55,15:37:55,5419,48,,,,12702.56,0
12962060,15:38:21,15:38:21,5420,49,,,,12873.75,0
12962060,15:39:38,15:39:38,4492,50,,,,13199.62,0
12962060,15:40:00,15:40:00,687,51,,,,13295.29,
12962060,15:41:37,15:41:37,3578,52,,,,13569.37,0
12962060,15:42:40,15:42:40,3579,53,,,,13769.91,0
12962060,15:43:48,15:43:48,3580,54,,,,14018.47,0
12962060,15:44:56,15:44:56,2540,55,,,,14251.73,0
12962060,15:45:55,15:45:55,9605,56,,,,14400.28,0
12962060,15:47:20,15:47:20,2541,57,,,,14641.63,0
12962060,15:48:28,15:48:28,9036,58,,,,14843.54,0
12962060,15:52:00,15:52:00,9946,59,,1,,15568.73,
1304070,11:20:00,11:20:00,7095,1,,,1,0,
1304070,11:21:03,11:21:03,9503,2,,,,573.7,0
1304070,11:21:52,11:21:52,2389,3,,,,1137.29,0
1304070,11:23:04,11:23:04,2390,4,,,,1763.45,0
1304070,11:23:38,11:23:38,2391,5,,,,1970.26,0
1304070,11:24:06,11:24:06,2392,6,,,,2151.08,0
1304070,11:24:52,11:24:52,2393,7,,,,2303.59,0
1304070,11:25:21,11:25:21,2394,8,,,,2482.63,0
1304070,11:26:06,11:26:06,2395,9,,,,2699.29,0
1304070,11:26:31,11:26:31,2396,10,,,,2833.78,0
1304070,11:27:05,11:27:05,2397,11,,,,3056.96,0
1304070,11:28:12,11:28:12,2398,12,,,,3527.5,0
1304070,11:29:00,11:29:00,2399,13,,,,3827.11,
1304070,11:29:54,11:29:54,140,14,,,,4133.04,0
1304070,11:30:32,11:30:32,141,15,,,,4405.54,0
1304070,11:31:24,11:31:24,142,16,,,,4770.32,0
1304070,11:31:55,11:31:55,143,17,,,,5021.56,0
1304070,11:32:25,11:32:25,144,18,,,,5254.41,0
1304070,11:33:04,11:33:04,771,19,,,,5562.78,0
1304070,11:33:58,11:33:58,2414,20,,,,5983.6,0
1304070,11:34:25,11:34:25,2415,21,,,,6235.76,0
1304070,11:34:38,11:34:38,2416,22,,,,6322.29,0
1304070,11:35:05,11:35:05,2417,23,,,,6540.7,0
1304070,11:35:43,11:35:43,2418,24,,,,6832.86,0
1304070,11:36:00,11:36:00,2419,25,,,,6942.76,
1304070,11:36:21,11:36:21,2420,26,,,,7126.81,0
1304070,11:37:01,11:37:01,2421,27,,,,7429.85,0
1304070,11:37:44,11:37:44,2422,28,,,,7788.83,0
1304070,11:38:22,11:38:22,2423,29,,,,8086.27,0
1304070,11:38:42,11:38:42,2424,30,,,,8215.96,0
1304070,11:39:15,11:39:15,9046,31,,,,8459.77,0
1304070,11:39:31,11:39:31,6110,32,,,,8532.55,0
1304070,11:40:19,11:40:19,8346,33,,,,8934.86,0
1304070,11:40:40,11:40:40,6112,34,,,,9091.69,0
1304070,11:41:13,11:41:13,10529,35,,,,9330.83,0
1304070,11:42:03,11:42:03,5069,36,,,,9822.97,0
1304070,11:42:18,11:42:18,5070,37,,,,9960.11,0
1304070,11:42:40,11:42:40,5071,38,,,,10150.88,0
1304070,11:43:11,11:43:11,10527,39,,,,10375.69,0
1304070,11:43:39,11:43:39,10526,40,,,,10635.64,0
1304070,11:44:42,11:44:42,5412,41,,,,11197.07,0
1304070,11:45:03,11:45:03,5413,42,,,,11379.78,0
1304070,11:45:28,11:45:28,5414,43,,,,11615.49,0
1304070,11:45:41,11:45:41,5415,44,,,,11745.87,0
1304070,11:45:59,11:45:59,5416,45,,,,11898.45,0
1304070,11:46:28,11:46:28,5417,46,,,,12203.59,0
1304070,11:46:53,11:46:53,5418,47,,,,12375.09,0
1304070,11:47:42,11:47:42,5419,48,,,,12702.56,0
1304070,11:47:58,11:47:58,5420,49,,,,12873.75,0
1304070,11:48:46,11:48:46,4492,50,,,,13199.62,0
1304070,11:49:00,11:49:00,687,51,,,,13295.29,
1304070,11:50:13,11:50:13,3578,52,,,,13569.37,0
1304070,11:51:00,11:51:00,3579,53,,,,13769.91,0
1304070,11:51:51,11:51:51,3580,54,,,,14018.47,0
1304070,11:52:42,11:52:42,2540,55,,,,14251.73,0
1304070,11:53:26,11:53:26,9605,56,,,,14400.28,0
1304070,11:54:30,11:54:30,2541,57,,,,14641.63,0
1304070,11:55:21,11:55:21,9036,58,,,,14843.54,0
1304070,11:58:00,11:58:00,9946,59,,1,,15568.73,
1304090,11:20:00,11:20:00,7095,1,,,1,0,
1304090,11:21:03,11:21:03,9503,2,,,,573.7,0
1304090,11:21:52,11:21:52,2389,3,,,,1137.29,0
1304090,11:23:04,11:23:04,2390,4,,,,1763.45,0
1304090,11:23:38,11:23:38,2391,5,,,,1970.26,0
1304090,11:24:06,11:24:06,2392,6,,,,2151.08,0
1304090,11:24:52,11:24:52,2393,7,,,,2303.59,0
1304090,11:25:21,11:25:21,2394,8,,,,2482.63,0
1304090,11:26:06,11:26:06,2395,9,,,,2699.29,0
1304090,11:26:31,11:26:31,2396,10,,,,2833.78,0
1304090,11:27:05,11:27:05,2397,11,,,,3056.96,0
1304090,11:28:12,11:28:12,2398,12,,,,3527.5,0
1304090,11:29:00,11:29:00,2399,13,,,,3827.11,
1304090,11:29:54,11:29:54,140,14,,,,4133.04,0
1304090,11:30:32,11:30:32,141,15,,,,4405.54,0
1304090,11:31:24,11:31:24,142,16,,,,4770.32,0
1304090,11:31:55,11:31:55,143,17,,,,5021.56,0
1304090,11:32:25,11:32:25,144,18,,,,5254.41,0
1304090,11:33:04,11:33:04,771,19,,,,5562.78,0
1304090,11:33:58,11:33:58,2414,20,,,,5983.6,0
1304090,11:34:25,11:34:25,2415,21,,,,6235.76,0
1304090,11:34:38,11:34:38,2416,22,,,,6322.29,0
1304090,11:35:05,11:35:05,2417,23,,,,6540.7,0
1304090,11:35:43,11:35:43,2418,24,,,,6832.86,0
1304090,11:36:00,11:36:00,2419,25,,,,6942.76,
1304090,11:36:21,11:36:21,2420,26,,,,7126.81,0
1304090,11:37:01,11:37:01,2421,27,,,,7429.85,0
1304090,11:37:44,11:37:44,2422,28,,,,7788.83,0
1304090,11:38:22,11:38:22,2423,29,,,,8086.27,0
1304090,11:38:42,11:38:42,2424,30,,,,8215.96,0
1304090,11:39:15,11:39:15,9046,31,,,,8459.77,0
1304090,11:39:31,11:39:31,6110,32,,,,8532.55,0
1304090,11:40:19,11:40:19,8346,33,,,,8934.86,0
1304090,11:40:40,11:40:40,6112,34,,,,9091.69,0
1304090,11:41:13,11:41:13,10529,35,,,,9330.83,0
1304090,11:42:03,11:42:03,5069,36,,,,9822.97,0
1304090,11:42:18,11:42:18,5070,37,,,,9960.11,0
1304090,11:42:40,11:42:40,5071,38,,,,10150.88,0
1304090,11:43:11,11:43:11,10527,39,,,,10375.69,0
1304090,11:43:39,11:43:39,10526,40,,,,10635.64,0
1304090,11:44:42,11:44:42,5412,41,,,,11197.07,0
1304090,11:45:03,11:45:03,5413,42,,,,11379.78,0
1304090,11:45:28,11:45:28,5414,43,,,,11615.49,0
1304090,11:45:41,11:45:41,5415,44,,,,11745.87,0
1304090,11:45:59,11:45:59,5416,45,,,,11898.45,0
1304090,11:46:28,11:46:28,5417,46,,,,12203.59,0
1304090,11:46:53,11:46:53,5418,47,,,,12375.09,0
1304090,11:47:42,11:47:42,5419,48,,,,12702.56,0
1304090,11:47:58,11:47:58,5420,49,,,,12873.75,0
1304090,11:48:46,11:48:46,4492,50,,,,13199.62,0
1304090,11:49:00,11:49:00,687,51,,,,13295.29,
1304090,11:50:13,11:50:13,3578,52,,,,13569.37,0
1304090,11:51:00,11:51:00,3579,53,,,,13769.91,0
1304090,11:51:51,11:51:51,3580,54,,,,14018.47,0
1304090,11:52:42,11:52:42,2540,55,,,,14251.73,0
1304090,11:53:26,11:53:26,9605,56,,,,14400.28,0
1304090,11:54:30,11:54:30,2541,57,,,,14641.63,0
1304090,11:55:21,11:55:21,9036,58,,,,14843.54,0
1304090,11:58:00,11:58:00,9946,59,,1,,15568.73,
13590020,20:10:00,20:10:00,7095,1,,,1,0,
13590020,20:11:17,20:11:17,9503,2,,,,573.7,0
13590020,20:12:18,20:12:18,2389,3,,,,1137.29,0
13590020,20:13:45,20:13:45,2390,4,,,,1763.45,0
13590020,20:14:26,20:14:26,2391,5,,,,1970.26,0
13590020,20:15:00,20:15:00,2392,6,,,,2151.08,0
13590020,20:15:57,20:15:57,2393,7,,,,2303.59,0
13590020,20:16:33,20:16:33,2394,8,,,,2482.63,0
13590020,20:17:28,20:17:28,2395,9,,,,2699.29,0
13590020,20:17:58,20:17:58,2396,10,,,,2833.78,0
13590020,20:18:40,20:18:40,2397,11,,,,3056.96,0
13590020,20:20:01,20:20:01,2398,12,,,,3527.5,0
13590020,20:21:00,20:21:00,2399,13,,,,3827.11,
13590020,20:21:54,20:21:54,140,14,,,,4133.04,0
13590020,20:22:32,20:22:32,141,15,,,,4405.54,0
13590020,20:23:24,20:23:24,142,16,,,,4770.32,0
13590020,20:23:55,20:23:55,143,17,,,,5021.56,0
13590020,20:24:25,20:24:25,144,18,,,,5254.41,0
13590020,20:25:04,20:25:04,771,19,,,,5562.78,0
13590020,20:25:58,20:25:58,2414,20,,,,5983.6,0
13590020,20:26:25,20:26:25,2415,21,,,,6235.76,0
13590020,20:26:38,20:26:38,2416,22,,,,6322.29,0
13590020,20:27:05,20:27:05,2417,23,,,,6540.7,0
13590020,20:27:43,20:27:43,2418,24,,,,6832.86,0
13590020,20:28:00,20:28:00,2419,25,,,,6942.76,
13590020,20:28:28,20:28:28,2420,26,,,,7126.81,0
13590020,20:29:19,20:29:19,2421,27,,,,7429.85,0
13590020,20:30:16,20:30:16,2422,28,,,,7788.83,0
13590020,20:31:06,20:31:06,2423,29,,,,8086.27,0
13590020,20:31:32,20:31:32,2424,30,,,,8215.96,0
13590020,20:32:15,20:32:15,9046,31,,,,8459.77,0
13590020,20:32:36,20:32:36,6110,32,,,,8532.55,0
13590020,20:33:38,20:33:38,8346,33,,,,8934.86,0
13590020,20:34:07,20:34:07,6112,34,,,,9091.69,0
13590020,20:34:49,20:34:49,10529,35,,,,9330.83,0
13590020,20:35:55,20:35:55,5069,36,,,,9822.97,0
13590020,20:36:14,20:36:14,5070,37,,,,9960.11,0
13590020,20:36:43,20:36:43,5071,38,,,,10150.88,0
13590020,20:37:24,20:37:24,10527,39,,,,10375.69,0
13590020,20:38:01,20:38:01,10526,40,,,,10635.64,0
13590020,20:39:22,20:39:22,5412,41,,,,11197.07,0
13590020,20:39:51,20:39:51,5413,42,,,,11379.78,0
13590020,20:40:23,20:40:23,5414,43,,,,11615.49,0
13590020,20:40:41,20:40:41,5415,44,,,,11745.87,0
13590020,20:41:04,20:41:04,5416,45,,,,11898.45,0
13590020,20:41:41,20:41:41,5417,46,,,,12203.59,0
13590020,20:42:15,20:42:15,5418,47,,,,12375.09,0
13590020,20:43:18,20:43:18,5419,48,,,,12702.56,0
13590020,20:43:40,20:43:40,5420,49,,,,12873.75,0
13590020,20:44:42,20:44:42,4492,50,,,,13199.62,0
13590020,20:45:00,20:45:00,687,51,,,,13295.29,
13590020,20:45:56,20:45:56,3578,52,,,,13569.37,0
13590020,20:46:33,20:46:33,3579,53,,,,13769.91,0
13590020,20:47:13,20:47:13,3580,54,,,,14018.47,0
13590020,20:47:52,20:47:52,2540,55,,,,14251.73,0
13590020,20:48:27,20:48:27,9605,56,,,,14400.28,0
13590020,20:49:16,20:49:16,2541,57,,,,14641.63,0
13590020,20:49:56,20:49:56,9036,58,,,,14843.54,0
13590020,20:52:00,20:52:00,9946,59,,1,,15568.73,
13590030,20:10:00,20:10:00,7095,1,,,1,0,
13590030,20:11:17,20:11:17,9503,2,,,,573.7,0
13590030,20:12:18,20:12:18,2389,3,,,,1137.29,0
13590030,20:13:45,20:13:45,2390,4,,,,1763.45,0
13590030,20:14:26,20:14:26,2391,5,,,,1970.26,0
13590030,20:15:00,20:15:00,2392,6,,,,2151.08,0
13590030,20:15:57,20:15:57,2393,7,,,,2303.59,0
13590030,20:16:33,20:16:33,2394,8,,,,2482.63,0
13590030,20:17:28,20:17:28,2395,9,,,,2699.29,0
13590030,20:17:58,20:17:58,2396,10,,,,2833.78,0
13590030,20:18:40,20:18:40,2397,11,,,,3056.96,0
13590030,20:20:01,20:20:01,2398,12,,,,3527.5,0
13590030,20:21:00,20:21:00,2399,13,,,,3827.11,
13590030,20:21:54,20:21:54,140,14,,,,4133.04,0
13590030,20:22:32,20:22:32,141,15,,,,4405.54,0
13590030,20:23:24,20:23:24,142,16,,,,4770.32,0
13590030,20:23:55,20:23:55,143,17,,,,5021.56,0
13590030,20:24:25,20:24:25,144,18,,,,5254.41,0
13590030,20:25:04,20:25:04,771,19,,,,5562.78,0
13590030,20:25:58,20:25:58,2414,20,,,,5983.6,0
13590030,20:26:25,20:26:25,2415,21,,,,6235.76,0
13590030,20:26:38,20:26:38,2416,22,,,,6322.29,0
13590030,20:27:05,20:27:05,2417,23,,,,6540.7,0
13590030,20:27:43,20:27:43,2418,24,,,,6832.86,0
13590030,20:28:00,20:28:00,2419,25,,,,6942.76,
13590030,20:28:28,20:28:28,2420,26,,,,7126.81,0
13590030,20:29:19,20:29:19,2421,27,,,,7429.85,0
13590030,20:30:16,20:30:16,2422,28,,,,7788.83,0
13590030,20:31:06,20:31:06,2423,29,,,,8086.27,0
13590030,20:31:32,20:31:32,2424,30,,,,8215.96,0
13590030,20:32:15,20:32:15,9046,31,,,,8459.77,0
13590030,20:32:36,20:32:36,6110,32,,,,8532.55,0
13590030,20:33:38,20:33:38,8346,33,,,,8934.86,0
13590030,20:34:07,20:34:07,6112,34,,,,9091.69,0
13590030,20:34:49,20:34:49,10529,35,,,,9330.83,0
13590030,20:35:55,20:35:55,5069,36,,,,9822.97,0
13590030,20:36:14,20:36:14,5070,37,,,,9960.11,0
13590030,20:36:43,20:36:43,5071,38,,,,10150.88,0
13590030,20:37:24,20:37:24,10527,39,,,,10375.69,0
13590030,20:38:01,20:38:01,10526,40,,,,10635.64,0
13590030,20:39:22,20:39:22,5412,41,,,,11197.07,0
13590030,20:39:51,20:39:51,5413,42,,,,11379.78,0
13590030,20:40:23,20:40:23,5414,43,,,,11615.49,0
13590030,20:40:41,20:40:41,5415,44,,,,11745.87,0
13590030,20:41:04,20:41:04,5416,45,,,,11898.45,0
13590030,20:41:41,20:41:41,5417,46,,,,12203.59,0
13590030,20:42:15,20:42:15,5418,47,,,,12375.09,0
13590030,20:43:18,20:43:18,5419,48,,,,12702.56,0
13590030,20:43:40,20:43:40,5420,49,,,,12873.75,0
13590030,20:44:42,20:44:42,4492,50,,,,13199.62,0
13590030,20:45:00,20:45:00,687,51,,,,13295.29,
13590030,20:45:56,20:45:56,3578,52,,,,13569.37,0
13590030,20:46:33,20:46:33,3579,53,,,,13769.91,0
13590030,20:47:13,20:47:13,3580,54,,,,14018.47,0
13590030,20:47:52,20:47:52,2540,55,,,,14251.73,0
13590030,20:48:27,20:48:27,9605,56,,,,14400.28,0
13590030,20:49:16,20:49:16,2541,57,,,,14641.63,0
13590030,20:49:56,20:49:56,9036,58,,,,14843.54,0
13590030,20:52:00,20:52:00,9946,59,,1,,15568.73,
13590040,20:10:00,20:10:00,7095,1,,,1,0,
13590040,20:11:17,20:11:17,9503,2,,,,573.7,0
13590040,20:12:18,20:12:18,2389,3,,,,1137.29,0
13590040,20:13:45,20:13:45,2390,4,,,,1763.45,0
13590040,20:14:26,20:14:26,2391,5,,,,1970.26,0
13590040,20:15:00,20:15:00,2392,6,,,,2151.08,0
13590040,20:15:57,20:15:57,2393,7,,,,2303.59,0
13590040,20:16:33,20:16:33,2394,8,,,,2482.63,0
13590040,20:17:28,20:17:28,2395,9,,,,2699.29,0
13590040,20:17:58,20:17:58,2396,10,,,,2833.78,0
13590040,20:18:40,20:18:40,2397,11,,,,3056.96,0
13590040,20:20:01,20:20:01,2398,12,,,,3527.5,0
13590040,20:21:00,20:21:00,2399,13,,,,3827.11,
13590040,20:21:54,20:21:54,140,14,,,,4133.04,0
13590040,20:22:32,20:22:32,141,15,,,,4405.54,0
13590040,20:23:24,20:23:24,142,16,,,,4770.32,0
13590040,20:23:55,20:23:55,143,17,,,,5021.56,0
13590040,20:24:25,20:24:25,144,18,,,,5254.41,0
13590040,20:25:04,20:25:04,771,19,,,,5562.78,0
13590040,20:25:58,20:25:58,2414,20,,,,5983.6,0
13590040,20:26:25,20:26:25,2415,21,,,,6235.76,0
13590040,20:26:38,20:26:38,2416,22,,,,6322.29,0
13590040,20:27:05,20:27:05,2417,23,,,,6540.7,0
13590040,20:27:43,20:27:43,2418,24,,,,6832.86,0
13590040,20:28:00,20:28:00,2419,25,,,,6942.76,
13590040,20:28:28,20:28:28,2420,26,,,,7126.81,0
13590040,20:29:19,20:29:19,2421,27,,,,7429.85,0
13590040,20:30:16,20:30:16,2422,28,,,,7788.83,0
13590040,20:31:06,20:31:06,2423,29,,,,8086.27,0
13590040,20:31:32,20:31:32,2424,30,,,,8215.96,0
13590040,20:32:15,20:32:15,9046,31,,,,8459.77,0
13590040,20:32:36,20:32:36,6110,32,,,,8532.55,0
13590040,20:33:38,20:33:38,8346,33,,,,8934.86,0
13590040,20:34:07,20:34:07,6112,34,,,,9091.69,0
13590040,20:34:49,20:34:49,10529,35,,,,9330.83,0
13590040,20:35:55,20:35:55,5069,36,,,,9822.97,0
13590040,20:36:14,20:36:14,5070,37,,,,9960.11,0
13590040,20:36:43,20:36:43,5071,38,,,,10150.88,0
13590040,20:37:24,20:37:24,10527,39,,,,10375.69,0
13590040,20:38:01,20:38:01,10526,40,,,,10635.64,0
13590040,20:39:22,20:39:22,5412,41,,,,11197.07,0
13590040,20:39:51,20:39:51,5413,42,,,,11379.78,0
13590040,20:40:23,20:40:23,5414,43,,,,11615.49,0
13590040,20:40:41,20:40:41,5415,44,,,,11745.87,0
13590040,20:41:04,20:41:04,5416,45,,,,11898.45,0
13590040,20:41:41,20:41:41,5417,46,,,,12203.59,0
13590040,20:42:15,20:42:15,5418,47,,,,12375.09,0
13590040,20:43:18,20:43:18,5419,48,,,,12702.56,0
13590040,20:43:40,20:43:40,5420,49,,,,12873.75,0
13590040,20:44:42,20:44:42,4492,50,,,,13199.62,0
13590040,20:45:00,20:45:00,687,51,,,,13295.29,
13590040,20:45:56,20:45:56,3578,52,,,,13569.37,0
13590040,20:46:33,20:46:33,3579,53,,,,13769.91,0
13590040,20:47:13,20:47:13,3580,54,,,,14018.47,0
13590040,20:47:52,20:47:52,2540,55,,,,14251.73,0
13590040,20:48:27,20:48:27,9605,56,,,,14400.28,0
13590040,20:49:16,20:49:16,2541,57,,,,14641.63,0
13590040,20:49:56,20:49:56,9036,58,,,,14843.54,0
13590040,20:52:00,20:52:00,9946,59,,1,,15568.73,
13590050,20:10:00,20:10:00,7095,1,,,1,0,
13590050,20:11:17,20:11:17,9503,2,,,,573.7,0
13590050,20:12:18,20:12:18,2389,3,,,,1137.29,0
13590050,20:13:45,20:13:45,2390,4,,,,1763.45,0
13590050,20:14:26,20:14:26,2391,5,,,,1970.26,0
13590050,20:15:00,20:15:00,2392,6,,,,2151.08,0
13590050,20:15:57,20:15:57,2393,7,,,,2303.59,0
13590050,20:16:33,20:16:33,2394,8,,,,2482.63,0
13590050,20:17:28,20:17:28,2395,9,,,,2699.29,0
13590050,20:17:58,20:17:58,2396,10,,,,2833.78,0
13590050,20:18:40,20:18:40,2397,11,,,,3056.96,0
13590050,20:20:01,20:20:01,2398,12,,,,3527.5,0
13590050,20:21:00,20:21:00,2399,13,,,,3827.11,
13590050,20:21:54,20:21:54,140,14,,,,4133.04,0
13590050,20:22:32,20:22:32,141,15,,,,4405.54,0
13590050,20:23:24,20:23:24,142,16,,,,4770.32,0
13590050,20:23:55,20:23:55,143,17,,,,5021.56,0
13590050,20:24:25,20:24:25,144,18,,,,5254.41,0
13590050,20:25:04,20:25:04,771,19,,,,5562.78,0
13590050,20:25:58,20:25:58,2414,20,,,,5983.6,0
13590050,20:26:25,20:26:25,2415,21,,,,6235.76,0
13590050,20:26:38,20:26:38,2416,22,,,,6322.29,0
13590050,20:27:05,20:27:05,2417,23,,,,6540.7,0
13590050,20:27:43,20:27:43,2418,24,,,,6832.86,0
13590050,20:28:00,20:28:00,2419,25,,,,6942.76,
13590050,20:28:28,20:28:28,2420,26,,,,7126.81,0
13590050,20:29:19,20:29:19,2421,27,,,,7429.85,0
13590050,20:30:16,20:30:16,2422,28,,,,7788.83,0
13590050,20:31:06,20:31:06,2423,29,,,,8086.27,0
13590050,20:31:32,20:31:32,2424,30,,,,8215.96,0
13590050,20:32:15,20:32:15,9046,31,,,,8459.77,0
13590050,20:32:36,20:32:36,6110,32,,,,8532.55,0
13590050,20:33:38,20:33:38,8346,33,,,,8934.86,0
13590050,20:34:07,20:34:07,6112,34,,,,9091.69,0
13590050,20:34:49,20:34:49,10529,35,,,,9330.83,0
13590050,20:35:55,20:35:55,5069,36,,,,9822.97,0
13590050,20:36:14,20:36:14,5070,37,,,,9960.11,0
13590050,20:36:43,20:36:43,5071,38,,,,10150.88,0
13590050,20:37:24,20:37:24,10527,39,,,,10375.69,0
13590050,20:38:01,20:38:01,10526,40,,,,10635.64,0
13590050,20:39:22,20:39:22,5412,41,,,,11197.07,0
13590050,20:39:51,20:39:51,5413,42,,,,11379.78,0
13590050,20:40:23,20:40:23,5414,43,,,,11615.49,0
13590050,20:40:41,20:40:41,5415,44,,,,11745.87,0
13590050,20:41:04,20:41:04,5416,45,,,,11898.45,0
13590050,20:41:41,20:41:41,5417,46,,,,12203.59,0
13590050,20:42:15,20:42:15,5418,47,,,,12375.09,0
13590050,20:43:18,20:43:18,5419,48,,,,12702.56,0
13590050,20:43:40,20:43:40,5420,49,,,,12873.75,0
13590050,20:44:42,20:44:42,4492,50,,,,13199.62,0
13590050,20:45:00,20:45:00,687,51,,,,13295.29,
13590050,20:45:56,20:45:56,3578,52,,,,13569.37,0
13590050,20:46:33,20:46:33,3579,53,,,,13769.91,0
13590050,20:47:13,20:47:13,3580,54,,,,14018.47,0
13590050,20:47:52,20:47:52,2540,55,,,,14251.73,0
13590050,20:48:27,20:48:27,9605,56,,,,14400.28,0
13590050,20:49:16,20:49:16,2541,57,,,,14641.63,0
13590050,20:49:56,20:49:56,9036,58,,,,14843.54,0
13590050,20:52:00,20:52:00,9946,59,,1,,15568.73,
13590060,20:10:00,20:10:00,7095,1,,,1,0,
13590060,20:11:17,20:11:17,9503,2,,,,573.7,0
13590060,20:12:18,20:12:18,2389,3,,,,1137.29,0
13590060,20:13:45,20:13:45,2390,4,,,,1763.45,0
13590060,20:14:26,20:14:26,2391,5,,,,1970.26,0
13590060,20:15:00,20:15:00,2392,6,,,,2151.08,0
13590060,20:15:57,20:15:57,2393,7,,,,2303.59,0
13590060,20:16:33,20:16:33,2394,8,,,,2482.63,0
13590060,20:17:28,20:17:28,2395,9,,,,2699.29,0
13590060,20:17:58,20:17:58,2396,10,,,,2833.78,0
13590060,20:18:40,20:18:40,2397,11,,,,3056.96,0
13590060,20:20:01,20:20:01,2398,12,,,,3527.5,0
13590060,20:21:00,20:21:00,2399,13,,,,3827.11,
13590060,20:21:54,20:21:54,140,14,,,,4133.04,0
13590060,20:22:32,20:22:32,141,15,,,,4405.54,0
13590060,20:23:24,20:23:24,142,16,,,,4770.32,0
13590060,20:23:55,20:23:55,143,17,,,,5021.56,0
13590060,20:24:25,20:24:25,144,18,,,,5254.41,0
13590060,20:25:04,20:25:04,771,19,,,,5562.78,0
13590060,20:25:58,20:25:58,2414,20,,,,5983.6,0
13590060,20:26:25,20:26:25,2415,21,,,,6235.76,0
13590060,20:26:38,20:26:38,2416,22,,,,6322.29,0
13590060,20:27:05,20:27:05,2417,23,,,,6540.7,0
13590060,20:27:43,20:27:43,2418,24,,,,6832.86,0
13590060,20:28:00,20:28:00,2419,25,,,,6942.76,
13590060,20:28:28,20:28:28,2420,26,,,,7126.81,0
13590060,20:29:19,20:29:19,2421,27,,,,7429.85,0
13590060,20:30:16,20:30:16,2422,28,,,,7788.83,0
13590060,20:31:06,20:31:06,2423,29,,,,8086.27,0
13590060,20:31:32,20:31:32,2424,30,,,,8215.96,0
13590060,20:32:15,20:32:15,9046,31,,,,8459.77,0
13590060,20:32:36,20:32:36,6110,32,,,,8532.55,0
13590060,20:33:38,20:33:38,8346,33,,,,8934.86,0
13590060,20:34:07,20:34:07,6112,34,,,,9091.69,0
13590060,20:34:49,20:34:49,10529,35,,,,9330.83,0
13590060,20:35:55,20:35:55,5069,36,,,,9822.97,0
13590060,20:36:14,20:36:14,5070,37,,,,9960.11,0
13590060,20:36:43,20:36:43,5071,38,,,,10150.88,0
13590060,20:37:24,20:37:24,10527,39,,,,10375.69,0
13590060,20:38:01,20:38:01,10526,40,,,,10635.64,0
13590060,20:39:22,20:39:22,5412,41,,,,11197.07,0
13590060,20:39:51,20:39:51,5413,42,,,,11379.78,0
13590060,20:40:23,20:40:23,5414,43,,,,11615.49,0
13590060,20:40:41,20:40:41,5415,44,,,,11745.87,0
13590060,20:41:04,20:41:04,5416,45,,,,11898.45,0
13590060,20:41:41,20:41:41,5417,46,,,,12203.59,0
13590060,20:42:15,20:42:15,5418,47,,,,12375.09,0
13590060,20:43:18,20:43:18,5419,48,,,,12702.56,0
13590060,20:43:40,20:43:40,5420,49,,,,12873.75,0
13590060,20:44:42,20:44:42,4492,50,,,,13199.62,0
13590060,20:45:00,20:45:00,687,51,,,,13295.29,
13590060,20:45:56,20:45:56,3578,52,,,,13569.37,0
13590060,20:46:33,20:46:33,3579,53,,,,13769.91,0
13590060,20:47:13,20:47:13,3580,54,,,,14018.47,0
13590060,20:47:52,20:47:52,2540,55,,,,14251.73,0
13590060,20:48:27,20:48:27,9605,56,,,,14400.28,0
13590060,20:49:16,20:49:16,2541,57,,,,14641.63,0
13590060,20:49:56,20:49:56,9036,58,,,,14843.54,0
13590060,20:52:00,20:52:00,9946,59,,1,,15568.73,
13704020,17:01:00,17:01:00,7095,1,,,1,0,
13704020,17:02:24,17:02:24,9503,2,,,,573.7,0
13704020,17:03:30,17:03:30,2389,3,,,,1137.29,0
13704020,17:05:05,17:05:05,2390,4,,,,1763.45,0
13704020,17:05:50,17:05:50,2391,5,,,,1970.26,0
13704020,17:06:28,17:06:28,2392,6,,,,2151.08,0
13704020,17:07:29,17:07:29,2393,7,,,,2303.59,0
13704020,17:08:09,17:08:09,2394,8,,,,2482.63,0
13704020,17:09:08,17:09:08,2395,9,,,,2699.29,0
13704020,17:09:41,17:09:41,2396,10,,,,2833.78,0
13704020,17:10:27,17:10:27,2397,11,,,,3056.96,0
13704020,17:11:56,17:11:56,2398,12,,,,3527.5,0
13704020,17:13:00,17:13:00,2399,13,,,,3827.11,
13704020,17:14:33,17:14:33,140,14,,,,4133.04,0
13704020,17:15:39,17:15:39,141,15,,,,4405.54,0
13704020,17:17:07,17:17:07,142,16,,,,4770.32,0
13704020,17:18:01,17:18:01,143,17,,,,5021.56,0
13704020,17:18:52,17:18:52,144,18,,,,5254.41,0
13704020,17:19:58,17:19:58,771,19,,,,5562.78,0
13704020,17:21:32,17:21:32,2414,20,,,,5983.6,0
13704020,17:22:17,17:22:17,2415,21,,,,6235.76,0
13704020,17:22:40,17:22:40,2416,22,,,,6322.29,0
13704020,17:23:26,17:23:26,2417,23,,,,6540.7,0
13704020,17:24:31,17:24:31,2418,24,,,,6832.86,0
13704020,17:25:00,17:25:00,2419,25,,,,6942.76,
13704020,17:25:33,17:25:33,2420,26,,,,7126.81,0
13704020,17:26:33,17:26:33,2421,27,,,,7429.85,0
13704020,17:27:40,17:27:40,2422,28,,,,7788.83,0
13704020,17:28:39,17:28:39,2423,29,,,,8086.27,0
13704020,17:29:10,17:29:10,2424,30,,,,8215.96,0
13704020,17:30:00,17:30:00,9046,31,,,,8459.77,0
13704020,17:30:25,17:30:25,6110,32,,,,8532.55,0
13704020,17:31:38,17:31:38,8346,33,,,,8934.86,0
13704020,17:32:12,17:32:12,6112,34,,,,9091.69,0
13704020,17:33:02,17:33:02,10529,35,,,,9330.83,0
13704020,17:34:19,17:34:19,5069,36,,,,9822.97,0
13704020,17:34:42,17:34:42,5070,37,,,,9960.11,0
13704020,17:35:15,17:35:15,5071,38,,,,10150.88,0
13704020,17:36:03,17:36:03,10527,39,,,,10375.69,0
13704020,17:36:47,17:36:47,10526,40,,,,10635.64,0
13704020,17:38:23,17:38:23,5412,41,,,,11197.07,0
13704020,17:38:56,17:38:56,5413,42,,,,11379.78,0
13704020,17:39:34,17:39:34,5414,43,,,,11615.49,0
13704020,17:39:55,17:39:55,5415,44,,,,11745.87,0
13704020,17:40:22,17:40:22,5416,45,,,,11898.45,0
13704020,17:41:06,17:41:06,5417,46,,,,12203.59,0
13704020,17:41:45,17:41:45,5418,47,,,,12375.09,0
13704020,17:43:01,17:43:01,5419,48,,,,12702.56,0
13704020,17:43:26,17:43:26,5420,49,,,,12873.75,0
13704020,17:44:39,17:44:39,4492,50,,,,13199.62,0
13704020,17:45:00,17:45:00,687,51,,,,13295.29,
13704020,17:46:37,17:46:37,3578,52,,,,13569.37,0
13704020,17:47:40,17:47:40,3579,53,,,,13769.91,0
13704020,17:48:48,17:48:48,3580,54,,,,14018.47,0
13704020,17:49:56,17:49:56,2540,55,,,,14251.73,0
13704020,17:50:55,17:50:55,9605,56,,,,14400.28,0
13704020,17:52:20,17:52:20,2541,57,,,,14641.63,0
13704020,17:53:28,17:53:28,9036,58,,,,14843.54,0
13704020,17:57:00,17:57:00,9946,59,,1,,15568.73,
13704030,17:01:00,17:01:00,7095,1,,,1,0,
13704030,17:02:24,17:02:24,9503,2,,,,573.7,0
13704030,17:03:30,17:03:30,2389,3,,,,1137.29,0
13704030,17:05:05,17:05:05,2390,4,,,,1763.45,0
13704030,17:05:50,17:05:50,2391,5,,,,1970.26,0
13704030,17:06:28,17:06:28,2392,6,,,,2151.08,0
13704030,17:07:29,17:07:29,2393,7,,,,2303.59,0
13704030,17:08:09,17:08:09,2394,8,,,,2482.63,0
13704030,17:09:08,17:09:08,2395,9,,,,2699.29,0
13704030,17:09:41,17:09:41,2396,10,,,,2833.78,0
13704030,17:10:27,17:10:27,2397,11,,,,3056.96,0
13704030,17:11:56,17:11:56,2398,12,,,,3527.5,0
13704030,17:13:00,17:13:00,2399,13,,,,3827.11,
13704030,17:14:33,17:14:33,140,14,,,,4133.04,0
13704030,17:15:39,17:15:39,141,15,,,,4405.54,0
13704030,17:17:07,17:17:07,142,16,,,,4770.32,0
13704030,17:18:01,17:18:01,143,17,,,,5021.56,0
13704030,17:18:52,17:18:52,144,18,,,,5254.41,0
13704030,17:19:58,17:19:58,771,19,,,,5562.78,0
13704030,17:21:32,17:21:32,2414,20,,,,5983.6,0
13704030,17:22:17,17:22:17,2415,21,,,,6235.76,0
13704030,17:22:40,17:22:40,2416,22,,,,6322.29,0
13704030,17:23:26,17:23:26,2417,23,,,,6540.7,0
13704030,17:24:31,17:24:31,2418,24,,,,6832.86,0
13704030,17:25:00,17:25:00,2419,25,,,,6942.76,
13704030,17:25:33,17:25:33,2420,26,,,,7126.81,0
13704030,17:26:33,17:26:33,2421,27,,,,7429.85,0
13704030,17:27:40,17:27:40,2422,28,,,,7788.83,0
13704030,17:28:39,17:28:39,2423,29,,,,8086.27,0
13704030,17:29:10,17:29:10,2424,30,,,,8215.96,0
13704030,17:30:00,17:30:00,9046,31,,,,8459.77,0
13704030,17:30:25,17:30:25,6110,32,,,,8532.55,0
13704030,17:31:38,17:31:38,8346,33,,,,8934.86,0
13704030,17:32:12,17:32:12,6112,34,,,,9091.69,0
13704030,17:33:02,17:33:02,10529,35,,,,9330.83,0
13704030,17:34:19,17:34:19,5069,36,,,,9822.97,0
13704030,17:34:42,17:34:42,5070,37,,,,9960.11,0
13704030,17:35:15,17:35:15,5071,38,,,,10150.88,0
13704030,17:36:03,17:36:03,10527,39,,,,10375.69,0
13704030,17:36:47,17:36:47,10526,40,,,,10635.64,0
13704030,17:38:23,17:38:23,5412,41,,,,11197.07,0
13704030,17:38:56,17:38:56,5413,42,,,,11379.78,0
13704030,17:39:34,17:39:34,5414,43,,,,11615.49,0
13704030,17:39:55,17:39:55,5415,44,,,,11745.87,0
13704030,17:40:22,17:40:22,5416,45,,,,11898.45,0
13704030,17:41:06,17:41:06,5417,46,,,,12203.59,0
13704030,17:41:45,17:41:45,5418,47,,,,12375.09,0
13704030,17:43:01,17:43:01,5419,48,,,,12702.56,0
13704030,17:43:26,17:43:26,5420,49,,,,12873.75,0
13704030,17:44:39,17:44:39,4492,50,,,,13199.62,0
13704030,17:45:00,17:45:00,687,51,,,,13295.29,
13704030,17:46:37,17:46:37,3578,52,,,,13569.37,0
13704030,17:47:40,17:47:40,3579,53,,,,13769.91,0
13704030,17:48:48,17:48:48,3580,54,,,,14018.47,0
13704030,17:49:56,17:49:56,2540,55,,,,14251.73,0
13704030,17:50:55,17:50:55,9605,56,,,,14400.28,0
13704030,17:52:20,17:52:20,2541,57,,,,14641.63,0
13704030,17:53:28,17:53:28,9036,58,,,,14843.54,0
13704030,17:57:00,17:57:00,9946,59,,1,,15568.73,
13704040,17:01:00,17:01:00,7095,1,,,1,0,
13704040,17:02:24,17:02:24,9503,2,,,,573.7,0
13704040,17:03:30,17:03:30,2389,3,,,,1137.29,0
13704040,17:05:05,17:05:05,2390,4,,,,1763.45,0
13704040,17:05:50,17:05:50,2391,5,,,,1970.26,0
13704040,17:06:28,17:06:28,2392,6,,,,2151.08,0
13704040,17:07:29,17:07:29,2393,7,,,,2303.59,0
13704040,17:08:09,17:08:09,2394,8,,,,2482.63,0
13704040,17:09:08,17:09:08,2395,9,,,,2699.29,0
13704040,17:09:41,17:09:41,2396,10,,,,2833.78,0
13704040,17:10:27,17:10:27,2397,11,,,,3056.96,0
13704040,17:11:56,17:11:56,2398,12,,,,3527.5,0
13704040,17:13:00,17:13:00,2399,13,,,,3827.11,
13704040,17:14:33,17:14:33,140,14,,,,4133.04,0
13704040,17:15:39,17:15:39,141,15,,,,4405.54,0
13704040,17:17:07,17:17:07,142,16,,,,4770.32,0
13704040,17:18:01,17:18:01,143,17,,,,5021.56,0
13704040,17:18:52,17:18:52,144,18,,,,5254.41,0
13704040,17:19:58,17:19:58,771,19,,,,5562.78,0
13704040,17:21:32,17:21:32,2414,20,,,,5983.6,0
13704040,17:22:17,17:22:17,2415,21,,,,6235.76,0
13704040,17:22:40,17:22:40,2416,22,,,,6322.29,0
13704040,17:23:26,17:23:26,2417,23,,,,6540.7,0
13704040,17:24:31,17:24:31,2418,24,,,,6832.86,0
13704040,17:25:00,17:25:00,2419,25,,,,6942.76,
13704040,17:25:33,17:25:33,2420,26,,,,7126.81,0
13704040,17:26:33,17:26:33,2421,27,,,,7429.85,0
13704040,17:27:40,17:27:40,2422,28,,,,7788.83,0
13704040,17:28:39,17:28:39,2423,29,,,,8086.27,0
13704040,17:29:10,17:29:10,2424,30,,,,8215.96,0
13704040,17:30:00,17:30:00,9046,31,,,,8459.77,0
13704040,17:30:25,17:30:25,6110,32,,,,8532.55,0
13704040,17:31:38,17:31:38,8346,33,,,,8934.86,0
13704040,17:32:12,17:32:12,6112,34,,,,9091.69,0
13704040,17:33:02,17:33:02,10529,35,,,,9330.83,0
13704040,17:34:19,17:34:19,5069,36,,,,9822.97,0
13704040,17:34:42,17:34:42,5070,37,,,,9960.11,0
13704040,17:35:15,17:35:15,5071,38,,,,10150.88,0
13704040,17:36:03,17:36:03,10527,39,,,,10375.69,0
13704040,17:36:47,17:36:47,10526,40,,,,10635.64,0
13704040,17:38:23,17:38:23,5412,41,,,,11197.07,0
13704040,17:38:56,17:38:56,5413,42,,,,11379.78,0
13704040,17:39:34,17:39:34,5414,43,,,,11615.49,0
13704040,17:39:55,17:39:55,5415,44,,,,11745.87,0
13704040,17:40:22,17:40:22,5416,45,,,,11898.45,0
13704040,17:41:06,17:41:06,5417,46,,,,12203.59,0
13704040,17:41:45,17:41:45,5418,47,,,,12375.09,0
13704040,17:43:01,17:43:01,5419,48,,,,12702.56,0
13704040,17:43:26,17:43:26,5420,49,,,,12873.75,0
13704040,17:44:39,17:44:39,4492,50,,,,13199.62,0
13704040,17:45:00,17:45:00,687,51,,,,13295.29,
13704040,17:46:37,17:46:37,3578,52,,,,13569.37,0
13704040,17:47:40,17:47:40,3579,53,,,,13769.91,0
13704040,17:48:48,17:48:48,3580,54,,,,14018.47,0
13704040,17:49:56,17:49:56,2540,55,,,,14251.73,0
13704040,17:50:55,17:50:55,9605,56,,,,14400.28,0
13704040,17:52:20,17:52:20,2541,57,,,,14641.63,0
13704040,17:53:28,17:53:28,9036,58,,,,14843.54,0
13704040,17:57:00,17:57:00,9946,59,,1,,15568.73,
13704050,17:01:00,17:01:00,7095,1,,,1,0,
13704050,17:02:24,17:02:24,9503,2,,,,573.7,0
13704050,17:03:30,17:03:30,2389,3,,,,1137.29,0
13704050,17:05:05,17:05:05,2390,4,,,,1763.45,0
13704050,17:05:50,17:05:50,2391,5,,,,1970.26,0
13704050,17:06:28,17:06:28,2392,6,,,,2151.08,0
13704050,17:07:29,17:07:29,2393,7,,,,2303.59,0
13704050,17:08:09,17:08:09,2394,8,,,,2482.63,0
13704050,17:09:08,17:09:08,2395,9,,,,2699.29,0
13704050,17:09:41,17:09:41,2396,10,,,,2833.78,0
13704050,17:10:27,17:10:27,2397,11,,,,3056.96,0
13704050,17:11:56,17:11:56,2398,12,,,,3527.5,0
13704050,17:13:00,17:13:00,2399,13,,,,3827.11,
13704050,17:14:33,17:14:33,140,14,,,,4133.04,0
13704050,17:15:39,17:15:39,141,15,,,,4405.54,0
13704050,17:17:07,17:17:07,142,16,,,,4770.32,0
13704050,17:18:01,17:18:01,143,17,,,,5021.56,0
13704050,17:18:52,17:18:52,144,18,,,,5254.41,0
13704050,17:19:58,17:19:58,771,19,,,,5562.78,0
13704050,17:21:32,17:21:32,2414,20,,,,5983.6,0
13704050,17:22:17,17:22:17,2415,21,,,,6235.76,0
13704050,17:22:40,17:22:40,2416,22,,,,6322.29,0
13704050,17:23:26,17:23:26,2417,23,,,,6540.7,0
13704050,17:24:31,17:24:31,2418,24,,,,6832.86,0
13704050,17:25:00,17:25:00,2419,25,,,,6942.76,
13704050,17:25:33,17:25:33,2420,26,,,,7126.81,0
13704050,17:26:33,17:26:33,2421,27,,,,7429.85,0
13704050,17:27:40,17:27:40,2422,28,,,,7788.83,0
13704050,17:28:39,17:28:39,2423,29,,,,8086.27,0
13704050,17:29:10,17:29:10,2424,30,,,,8215.96,0
13704050,17:30:00,17:30:00,9046,31,,,,8459.77,0
13704050,17:30:25,17:30:25,6110,32,,,,8532.55,0
13704050,17:31:38,17:31:38,8346,33,,,,8934.86,0
13704050,17:32:12,17:32:12,6112,34,,,,9091.69,0
13704050,17:33:02,17:33:02,10529,35,,,,9330.83,0
13704050,17:34:19,17:34:19,5069,36,,,,9822.97,0
13704050,17:34:42,17:34:42,5070,37,,,,9960.11,0
13704050,17:35:15,17:35:15,5071,38,,,,10150.88,0
13704050,17:36:03,17:36:03,10527,39,,,,10375.69,0
13704050,17:36:47,17:36:47,10526,40,,,,10635.64,0
13704050,17:38:23,17:38:23,5412,41,,,,11197.07,0
13704050,17:38:56,17:38:56,5413,42,,,,11379.78,0
13704050,17:39:34,17:39:34,5414,43,,,,11615.49,0
13704050,17:39:55,17:39:55,5415,44,,,,11745.87,0
13704050,17:40:22,17:40:22,5416,45,,,,11898.45,0
13704050,17:41:06,17:41:06,5417,46,,,,12203.59,0
13704050,17:41:45,17:41:45,5418,47,,,,12375.09,0
13704050,17:43:01,17:43:01,5419,48,,,,12702.56,0
13704050,17:43:26,17:43:26,5420,49,,,,12873.75,0
13704050,17:44:39,17:44:39,4492,50,,,,13199.62,0
13704050,17:45:00,17:45:00,687,51,,,,13295.29,
13704050,17:46:37,17:46:37,3578,52,,,,13569.37,0
13704050,17:47:40,17:47:40,3579,53,,,,13769.91,0
13704050,17:48:48,17:48:48,3580,54,,,,14018.47,0
13704050,17:49:56,17:49:56,2540,55,,,,14251.73,0
13704050,17:50:55,17:50:55,9605,56,,,,14400.28,0
13704050,17:52:20,17:52:20,2541,57,,,,14641.63,0
13704050,17:53:28,17:53:28,9036,58,,,,14843.54,0
13704050,17:57:00,17:57:00,9946,59,,1,,15568.73,
13704060,17:01:00,17:01:00,7095,1,,,1,0,
13704060,17:02:24,17:02:24,9503,2,,,,573.7,0
13704060,17:03:30,17:03:30,2389,3,,,,1137.29,0
13704060,17:05:05,17:05:05,2390,4,,,,1763.45,0
13704060,17:05:50,17:05:50,2391,5,,,,1970.26,0
13704060,17:06:28,17:06:28,2392,6,,,,2151.08,0
13704060,17:07:29,17:07:29,2393,7,,,,2303.59,0
13704060,17:08:09,17:08:09,2394,8,,,,2482.63,0
13704060,17:09:08,17:09:08,2395,9,,,,2699.29,0
13704060,17:09:41,17:09:41,2396,10,,,,2833.78,0
13704060,17:10:27,17:10:27,2397,11,,,,3056.96,0
13704060,17:11:56,17:11:56,2398,12,,,,3527.5,0
13704060,17:13:00,17:13:00,2399,13,,,,3827.11,
13704060,17:14:33,17:14:33,140,14,,,,4133.04,0
13704060,17:15:39,17:15:39,141,15,,,,4405.54,0
13704060,17:17:07,17:17:07,142,16,,,,4770.32,0
13704060,17:18:01,17:18:01,143,17,,,,5021.56,0
13704060,17:18:52,17:18:52,144,18,,,,5254.41,0
13704060,17:19:58,17:19:58,771,19,,,,5562.78,0
13704060,17:21:32,17:21:32,2414,20,,,,5983.6,0
13704060,17:22:17,17:22:17,2415,21,,,,6235.76,0
13704060,17:22:40,17:22:40,2416,22,,,,6322.29,0
13704060,17:23:26,17:23:26,2417,23,,,,6540.7,0
13704060,17:24:31,17:24:31,2418,24,,,,6832.86,0
13704060,17:25:00,17:25:00,2419,25,,,,6942.76,
13704060,17:25:33,17:25:33,2420,26,,,,7126.81,0
13704060,17:26:33,17:26:33,2421,27,,,,7429.85,0
13704060,17:27:40,17:27:40,2422,28,,,,7788.83,0
13704060,17:28:39,17:28:39,2423,29,,,,8086.27,0
13704060,17:29:10,17:29:10,2424,30,,,,8215.96,0
13704060,17:30:00,17:30:00,9046,31,,,,8459.77,0
13704060,17:30:25,17:30:25,6110,32,,,,8532.55,0
13704060,17:31:38,17:31:38,8346,33,,,,8934.86,0
13704060,17:32:12,17:32:12,6112,34,,,,9091.69,0
13704060,17:33:02,17:33:02,10529,35,,,,9330.83,0
13704060,17:34:19,17:34:19,5069,36,,,,9822.97,0
13704060,17:34:42,17:34:42,5070,37,,,,9960.11,0
13704060,17:35:15,17:35:15,5071,38,,,,10150.88,0
13704060,17:36:03,17:36:03,10527,39,,,,10375.69,0
13704060,17:36:47,17:36:47,10526,40,,,,10635.64,0
13704060,17:38:23,17:38:23,5412,41,,,,11197.07,0
13704060,17:38:56,17:38:56,5413,42,,,,11379.78,0
13704060,17:39:34,17:39:34,5414,43,,,,11615.49,0
13704060,17:39:55,17:39:55,5415,44,,,,11745.87,0
13704060,17:40:22,17:40:22,5416,45,,,,11898.45,0
13704060,17:41:06,17:41:06,5417,46,,,,12203.59,0
13704060,17:41:45,17:41:45,5418,47,,,,12375.09,0
13704060,17:43:01,17:43:01,5419,48,,,,12702.56,0
13704060,17:43:26,17:43:26,5420,49,,,,12873.75,0
13704060,17:44:39,17:44:39,4492,50,,,,13199.62,0
13704060,17:45:00,17:45:00,687,51,,,,13295.29,
13704060,17:46:37,17:46:37,3578,52,,,,13569.37,0
13704060,17:47:40,17:47:40,3579,53,,,,13769.91,0
13704060,17:48:48,17:48:48,3580,54,,,,14018.47,0
13704060,17:49:56,17:49:56,2540,55,,,,14251.73,0
13704060,17:50:55,17:50:55,9605,56,,,,14400.28,0
13704060,17:52:20,17:52:20,2541,57,,,,14641.63,0
13704060,17:53:28,17:53:28,9036,58,,,,14843.54,0
13704060,17:57:00,17:57:00,9946,59,,1,,15568.73,
14007020,11:00:00,11:00:00,7095,1,,,1,0,
14007020,11:01:17,11:01:17,9503,2,,,,573.7,0
14007020,11:02:18,11:02:18,2389,3,,,,1137.29,0
14007020,11:03:45,11:03:45,2390,4,,,,1763.45,0
14007020,11:04:26,11:04:26,2391,5,,,,1970.26,0
14007020,11:05:00,11:05:00,2392,6,,,,2151.08,0
14007020,11:05:57,11:05:57,2393,7,,,,2303.59,0
14007020,11:06:33,11:06:33,2394,8,,,,2482.63,0
14007020,11:07:28,11:07:28,2395,9,,,,2699.29,0
14007020,11:07:58,11:07:58,2396,10,,,,2833.78,0
14007020,11:08:40,11:08:40,2397,11,,,,3056.96,0
14007020,11:10:01,11:10:01,2398,12,,,,3527.5,0
14007020,11:11:00,11:11:00,2399,13,,,,3827.11,
14007020,11:12:33,11:12:33,140,14,,,,4133.04,0
14007020,11:13:39,11:13:39,141,15,,,,4405.54,0
14007020,11:15:07,11:15:07,142,16,,,,4770.32,0
14007020,11:16:01,11:16:01,143,17,,,,5021.56,0
14007020,11:16:52,11:16:52,144,18,,,,5254.41,0
14007020,11:17:58,11:17:58,771,19,,,,5562.78,0
14007020,11:19:32,11:19:32,2414,20,,,,5983.6,0
14007020,11:20:17,11:20:17,2415,21,,,,6235.76,0
14007020,11:20:40,11:20:40,2416,22,,,,6322.29,0
14007020,11:21:26,11:21:26,2417,23,,,,6540.7,0
14007020,11:22:31,11:22:31,2418,24,,,,6832.86,0
14007020,11:23:00,11:23:00,2419,25,,,,6942.76,
14007020,11:23:31,11:23:31,2420,26,,,,7126.81,0
14007020,11:24:29,11:24:29,2421,27,,,,7429.85,0
14007020,11:25:32,11:25:32,2422,28,,,,7788.83,0
14007020,11:26:28,11:26:28,2423,29,,,,8086.27,0
14007020,11:26:57,11:26:57,2424,30,,,,8215.96,0
14007020,11:27:45,11:27:45,9046,31,,,,8459.77,0
14007020,11:28:09,11:28:09,6110,32,,,,8532.55,0
14007020,11:29:18,11:29:18,8346,33,,,,8934.86,0
14007020,11:29:50,11:29:50,6112,34,,,,9091.69,0
14007020,11:30:37,11:30:37,10529,35,,,,9330.83,0
14007020,11:31:51,11:31:51,5069,36,,,,9822.97,0
14007020,11:32:13,11:32:13,5070,37,,,,9960.11,0
14007020,11:32:44,11:32:44,5071,38,,,,10150.88,0
14007020,11:33:30,11:33:30,10527,39,,,,10375.69,0
14007020,11:34:12,11:34:12,10526,40,,,,10635.64,0
14007020,11:35:43,11:35:43,5412,41,,,,11197.07,0
14007020,11:36:15,11:36:15,5413,42,,,,11379.78,0
14007020,11:36:50,11:36:50,5414,43,,,,11615.49,0
14007020,11:37:10,11:37:10,5415,44,,,,11745.87,0
14007020,11:37:36,11:37:36,5416,45,,,,11898.45,0
14007020,11:38:17,11:38:17,5417,46,,,,12203.59,0
14007020,11:38:55,11:38:55,5418,47,,,,12375.09,0
14007020,11:40:06,11:40:06,5419,48,,,,12702.56,0
14007020,11:40:30,11:40:30,5420,49,,,,12873.75,0
14007020,11:41:40,11:41:40,4492,50,,,,13199.62,0
14007020,11:42:00,11:42:00,687,51,,,,13295.29,
14007020,11:43:21,11:43:21,3578,52,,,,13569.37,0
14007020,11:44:14,11:44:14,3579,53,,,,13769.91,0
14007020,11:45:10,11:45:10,3580,54,,,,14018.47,0
14007020,11:46:07,11:46:07,2540,55,,,,14251.73,0
14007020,11:46:56,11:46:56,9605,56,,,,14400.28,0
14007020,11:48:07,11:48:07,2541,57,,,,14641.63,0
14007020,11:49:03,11:49:03,9036,58,,,,14843.54,0
14007020,11:52:00,11:52:00,9946,59,,1,,15568.73,
14007030,11:00:00,11:00:00,7095,1,,,1,0,
14007030,11:01:17,11:01:17,9503,2,,,,573.7,0
14007030,11:02:18,11:02:18,2389,3,,,,1137.29,0
14007030,11:03:45,11:03:45,2390,4,,,,1763.45,0
14007030,11:04:26,11:04:26,2391,5,,,,1970.26,0
14007030,11:05:00,11:05:00,2392,6,,,,2151.08,0
14007030,11:05:57,11:05:57,2393,7,,,,2303.59,0
14007030,11:06:33,11:06:33,2394,8,,,,2482.63,0
14007030,11:07:28,11:07:28,2395,9,,,,2699.29,0
14007030,11:07:58,11:07:58,2396,10,,,,2833.78,0
14007030,11:08:40,11:08:40,2397,11,,,,3056.96,0
14007030,11:10:01,11:10:01,2398,12,,,,3527.5,0
14007030,11:11:00,11:11:00,2399,13,,,,3827.11,
14007030,11:12:33,11:12:33,140,14,,,,4133.04,0
14007030,11:13:39,11:13:39,141,15,,,,4405.54,0
14007030,11:15:07,11:15:07,142,16,,,,4770.32,0
14007030,11:16:01,11:16:01,143,17,,,,5021.56,0
14007030,11:16:52,11:16:52,144,18,,,,5254.41,0
14007030,11:17:58,11:17:58,771,19,,,,5562.78,0
14007030,11:19:32,11:19:32,2414,20,,,,5983.6,0
14007030,11:20:17,11:20:17,2415,21,,,,6235.76,0
14007030,11:20:40,11:20:40,2416,22,,,,6322.29,0
14007030,11:21:26,11:21:26,2417,23,,,,6540.7,0
14007030,11:22:31,11:22:31,2418,24,,,,6832.86,0
14007030,11:23:00,11:23:00,2419,25,,,,6942.76,
14007030,11:23:31,11:23:31,2420,26,,,,7126.81,0
14007030,11:24:29,11:24:29,2421,27,,,,7429.85,0
14007030,11:25:32,11:25:32,2422,28,,,,7788.83,0
14007030,11:26:28,11:26:28,2423,29,,,,8086.27,0
14007030,11:26:57,11:26:57,2424,30,,,,8215.96,0
14007030,11:27:45,11:27:45,9046,31,,,,8459.77,0
14007030,11:28:09,11:28:09,6110,32,,,,8532.55,0
14007030,11:29:18,11:29:18,8346,33,,,,8934.86,0
14007030,11:29:50,11:29:50,6112,34,,,,9091.69,0
14007030,11:30:37,11:30:37,10529,35,,,,9330.83,0
14007030,11:31:51,11:31:51,5069,36,,,,9822.97,0
14007030,11:32:13,11:32:13,5070,37,,,,9960.11,0
14007030,11:32:44,11:32:44,5071,38,,,,10150.88,0
14007030,11:33:30,11:33:30,10527,39,,,,10375.69,0
14007030,11:34:12,11:34:12,10526,40,,,,10635.64,0
14007030,11:35:43,11:35:43,5412,41,,,,11197.07,0
14007030,11:36:15,11:36:15,5413,42,,,,11379.78,0
14007030,11:36:50,11:36:50,5414,43,,,,11615.49,0
14007030,11:37:10,11:37:10,5415,44,,,,11745.87,0
14007030,11:37:36,11:37:36,5416,45,,,,11898.45,0
14007030,11:38:17,11:38:17,5417,46,,,,12203.59,0
14007030,11:38:55,11:38:55,5418,47,,,,12375.09,0
14007030,11:40:06,11:40:06,5419,48,,,,12702.56,0
14007030,11:40:30,11:40:30,5420,49,,,,12873.75,0
14007030,11:41:40,11:41:40,4492,50,,,,13199.62,0
14007030,11:42:00,11:42:00,687,51,,,,13295.29,
14007030,11:43:21,11:43:21,3578,52,,,,13569.37,0
14007030,11:44:14,11:44:14,3579,53,,,,13769.91,0
14007030,11:45:10,11:45:10,3580,54,,,,14018.47,0
14007030,11:46:07,11:46:07,2540,55,,,,14251.73,0
14007030,11:46:56,11:46:56,9605,56,,,,14400.28,0
14007030,11:48:07,11:48:07,2541,57,,,,14641.63,0
14007030,11:49:03,11:49:03,9036,58,,,,14843.54,0
14007030,11:52:00,11:52:00,9946,59,,1,,15568.73,
14007040,11:00:00,11:00:00,7095,1,,,1,0,
14007040,11:01:17,11:01:17,9503,2,,,,573.7,0
14007040,11:02:18,11:02:18,2389,3,,,,1137.29,0
14007040,11:03:45,11:03:45,2390,4,,,,1763.45,0
14007040,11:04:26,11:04:26,2391,5,,,,1970.26,0
14007040,11:05:00,11:05:00,2392,6,,,,2151.08,0
14007040,11:05:57,11:05:57,2393,7,,,,2303.59,0
14007040,11:06:33,11:06:33,2394,8,,,,2482.63,0
14007040,11:07:28,11:07:28,2395,9,,,,2699.29,0
14007040,11:07:58,11:07:58,2396,10,,,,2833.78,0
14007040,11:08:40,11:08:40,2397,11,,,,3056.96,0
14007040,11:10:01,11:10:01,2398,12,,,,3527.5,0
14007040,11:11:00,11:11:00,2399,13,,,,3827.11,
14007040,11:12:33,11:12:33,140,14,,,,4133.04,0
14007040,11:13:39,11:13:39,141,15,,,,4405.54,0
14007040,11:15:07,11:15:07,142,16,,,,4770.32,0
14007040,11:16:01,11:16:01,143,17,,,,5021.56,0
14007040,11:16:52,11:16:52,144,18,,,,5254.41,0
14007040,11:17:58,11:17:58,771,19,,,,5562.78,0
14007040,11:19:32,11:19:32,2414,20,,,,5983.6,0
14007040,11:20:17,11:20:17,2415,21,,,,6235.76,0
14007040,11:20:40,11:20:40,2416,22,,,,6322.29,0
14007040,11:21:26,11:21:26,2417,23,,,,6540.7,0
14007040,11:22:31,11:22:31,2418,24,,,,6832.86,0
14007040,11:23:00,11:23:00,2419,25,,,,6942.76,
14007040,11:23:31,11:23:31,2420,26,,,,7126.81,0
14007040,11:24:29,11:24:29,2421,27,,,,7429.85,0
14007040,11:25:32,11:25:32,2422,28,,,,7788.83,0
14007040,11:26:28,11:26:28,2423,29,,,,8086.27,0
14007040,11:26:57,11:26:57,2424,30,,,,8215.96,0
14007040,11:27:45,11:27:45,9046,31,,,,8459.77,0
14007040,11:28:09,11:28:09,6110,32,,,,8532.55,0
14007040,11:29:18,11:29:18,8346,33,,,,8934.86,0
14007040,11:29:50,11:29:50,6112,34,,,,9091.69,0
14007040,11:30:37,11:30:37,10529,35,,,,9330.83,0
14007040,11:31:51,11:31:51,5069,36,,,,9822.97,0
14007040,11:32:13,11:32:13,5070,37,,,,9960.11,0
14007040,11:32:44,11:32:44,5071,38,,,,10150.88,0
14007040,11:33:30,11:33:30,10527,39,,,,10375.69,0
14007040,11:34:12,11:34:12,10526,40,,,,10635.64,0
14007040,11:35:43,11:35:43,5412,41,,,,11197.07,0
14007040,11:36:15,11:36:15,5413,42,,,,11379.78,0
14007040,11:36:50,11:36:50,5414,43,,,,11615.49,0
14007040,11:37:10,11:37:10,5415,44,,,,11745.87,0
14007040,11:37:36,11:37:36,5416,45,,,,11898.45,0
14007040,11:38:17,11:38:17,5417,46,,,,12203.59,0
14007040,11:38:55,11:38:55,5418,47,,,,12375.09,0
14007040,11:40:06,11:40:06,5419,48,,,,12702.56,0
14007040,11:40:30,11:40:30,5420,49,,,,12873.75,0
14007040,11:41:40,11:41:40,4492,50,,,,13199.62,0
14007040,11:42:00,11:42:00,687,51,,,,13295.29,
14007040,11:43:21,11:43:21,3578,52,,,,13569.37,0
14007040,11:44:14,11:44:14,3579,53,,,,13769.91,0
14007040,11:45:10,11:45:10,3580,54,,,,14018.47,0
14007040,11:46:07,11:46:07,2540,55,,,,14251.73,0
14007040,11:46:56,11:46:56,9605,56,,,,14400.28,0
14007040,11:48:07,11:48:07,2541,57,,,,14641.63,0
14007040,11:49:03,11:49:03,9036,58,,,,14843.54,0
14007040,11:52:00,11:52:00,9946,59,,1,,15568.73,
14007050,11:00:00,11:00:00,7095,1,,,1,0,
14007050,11:01:17,11:01:17,9503,2,,,,573.7,0
14007050,11:02:18,11:02:18,2389,3,,,,1137.29,0
14007050,11:03:45,11:03:45,2390,4,,,,1763.45,0
14007050,11:04:26,11:04:26,2391,5,,,,1970.26,0
14007050,11:05:00,11:05:00,2392,6,,,,2151.08,0
14007050,11:05:57,11:05:57,2393,7,,,,2303.59,0
14007050,11:06:33,11:06:33,2394,8,,,,2482.63,0
14007050,11:07:28,11:07:28,2395,9,,,,2699.29,0
14007050,11:07:58,11:07:58,2396,10,,,,2833.78,0
14007050,11:08:40,11:08:40,2397,11,,,,3056.96,0
14007050,11:10:01,11:10:01,2398,12,,,,3527.5,0
14007050,11:11:00,11:11:00,2399,13,,,,3827.11,
14007050,11:12:33,11:12:33,140,14,,,,4133.04,0
14007050,11:13:39,11:13:39,141,15,,,,4405.54,0
14007050,11:15:07,11:15:07,142,16,,,,4770.32,0
14007050,11:16:01,11:16:01,143,17,,,,5021.56,0
14007050,11:16:52,11:16:52,144,18,,,,5254.41,0
14007050,11:17:58,11:17:58,771,19,,,,5562.78,0
14007050,11:19:32,11:19:32,2414,20,,,,5983.6,0
14007050,11:20:17,11:20:17,2415,21,,,,6235.76,0
14007050,11:20:40,11:20:40,2416,22,,,,6322.29,0
14007050,11:21:26,11:21:26,2417,23,,,,6540.7,0
14007050,11:22:31,11:22:31,2418,24,,,,6832.86,0
14007050,11:23:00,11:23:00,2419,25,,,,6942.76,
14007050,11:23:31,11:23:31,2420,26,,,,7126.81,0
14007050,11:24:29,11:24:29,2421,27,,,,7429.85,0
14007050,11:25:32,11:25:32,2422,28,,,,7788.83,0
14007050,11:26:28,11:26:28,2423,29,,,,8086.27,0
14007050,11:26:57,11:26:57,2424,30,,,,8215.96,0
14007050,11:27:45,11:27:45,9046,31,,,,8459.77,0
14007050,11:28:09,11:28:09,6110,32,,,,8532.55,0
14007050,11:29:18,11:29:18,8346,33,,,,8934.86,0
14007050,11:29:50,11:29:50,6112,34,,,,9091.69,0
14007050,11:30:37,11:30:37,10529,35,,,,9330.83,0
14007050,11:31:51,11:31:51,5069,36,,,,9822.97,0
14007050,11:32:13,11:32:13,5070,37,,,,9960.11,0
14007050,11:32:44,11:32:44,5071,38,,,,10150.88,0
14007050,11:33:30,11:33:30,10527,39,,,,10375.69,0
14007050,11:34:12,11:34:12,10526,40,,,,10635.64,0
14007050,11:35:43,11:35:43,5412,41,,,,11197.07,0
14007050,11:36:15,11:36:15,5413,42,,,,11379.78,0
14007050,11:36:50,11:36:50,5414,43,,,,11615.49,0
14007050,11:37:10,11:37:10,5415,44,,,,11745.87,0
14007050,11:37:36,11:37:36,5416,45,,,,11898.45,0
14007050,11:38:17,11:38:17,5417,46,,,,12203.59,0
14007050,11:38:55,11:38:55,5418,47,,,,12375.09,0
14007050,11:40:06,11:40:06,5419,48,,,,12702.56,0
14007050,11:40:30,11:40:30,5420,49,,,,12873.75,0
14007050,11:41:40,11:41:40,4492,50,,,,13199.62,0
14007050,11:42:00,11:42:00,687,51,,,,13295.29,
14007050,11:43:21,11:43:21,3578,52,,,,13569.37,0
14007050,11:44:14,11:44:14,3579,53,,,,13769.91,0
14007050,11:45:10,11:45:10,3580,54,,,,14018.47,0
14007050,11:46:07,11:46:07,2540,55,,,,14251.73,0
14007050,11:46:56,11:46:56,9605,56,,,,14400.28,0
14007050,11:48:07,11:48:07,2541,57,,,,14641.63,0
14007050,11:49:03,11:49:03,9036,58,,,,14843.54,0
14007050,11:52:00,11:52:00,9946,59,,1,,15568.73,
14007060,11:00:00,11:00:00,7095,1,,,1,0,
14007060,11:01:17,11:01:17,9503,2,,,,573.7,0
14007060,11:02:18,11:02:18,2389,3,,,,1137.29,0
14007060,11:03:45,11:03:45,2390,4,,,,1763.45,0
14007060,11:04:26,11:04:26,2391,5,,,,1970.26,0
14007060,11:05:00,11:05:00,2392,6,,,,2151.08,0
14007060,11:05:57,11:05:57,2393,7,,,,2303.59,0
14007060,11:06:33,11:06:33,2394,8,,,,2482.63,0
14007060,11:07:28,11:07:28,2395,9,,,,2699.29,0
14007060,11:07:58,11:07:58,2396,10,,,,2833.78,0
14007060,11:08:40,11:08:40,2397,11,,,,3056.96,0
14007060,11:10:01,11:10:01,2398,12,,,,3527.5,0
14007060,11:11:00,11:11:00,2399,13,,,,3827.11,
14007060,11:12:33,11:12:33,140,14,,,,4133.04,0
14007060,11:13:39,11:13:39,141,15,,,,4405.54,0
14007060,11:15:07,11:15:07,142,16,,,,4770.32,0
14007060,11:16:01,11:16:01,143,17,,,,5021.56,0
14007060,11:16:52,11:16:52,144,18,,,,5254.41,0
14007060,11:17:58,11:17:58,771,19,,,,5562.78,0
14007060,11:19:32,11:19:32,2414,20,,,,5983.6,0
14007060,11:20:17,11:20:17,2415,21,,,,6235.76,0
14007060,11:20:40,11:20:40,2416,22,,,,6322.29,0
14007060,11:21:26,11:21:26,2417,23,,,,6540.7,0
14007060,11:22:31,11:22:31,2418,24,,,,6832.86,0
14007060,11:23:00,11:23:00,2419,25,,,,6942.76,
14007060,11:23:31,11:23:31,2420,26,,,,7126.81,0
14007060,11:24:29,11:24:29,2421,27,,,,7429.85,0
14007060,11:25:32,11:25:32,2422,28,,,,7788.83,0
14007060,11:26:28,11:26:28,2423,29,,,,8086.27,0
14007060,11:26:57,11:26:57,2424,30,,,,8215.96,0
14007060,11:27:45,11:27:45,9046,31,,,,8459.77,0
14007060,11:28:09,11:28:09,6110,32,,,,8532.55,0
14007060,11:29:18,11:29:18,8346,33,,,,8934.86,0
14007060,11:29:50,11:29:50,6112,34,,,,9091.69,0
14007060,11:30:37,11:30:37,10529,35,,,,9330.83,0
14007060,11:31:51,11:31:51,5069,36,,,,9822.97,0
14007060,11:32:13,11:32:13,5070,37,,,,9960.11,0
14007060,11:32:44,11:32:44,5071,38,,,,10150.88,0
14007060,11:33:30,11:33:30,10527,39,,,,10375.69,0
14007060,11:34:12,11:34:12,10526,40,,,,10635.64,0
14007060,11:35:43,11:35:43,5412,41,,,,11197.07,0
14007060,11:36:15,11:36:15,5413,42,,,,11379.78,0
14007060,11:36:50,11:36:50,5414,43,,,,11615.49,0
14007060,11:37:10,11:37:10,5415,44,,,,11745.87,0
14007060,11:37:36,11:37:36,5416,45,,,,11898.45,0
14007060,11:38:17,11:38:17,5417,46,,,,12203.59,0
14007060,11:38:55,11:38:55,5418,47,,,,12375.09,0
14007060,11:40:06,11:40:06,5419,48,,,,12702.56,0
14007060,11:40:30,11:40:30,5420,49,,,,12873.75,0
14007060,11:41:40,11:41:40,4492,50,,,,13199.62,0
14007060,11:42:00,11:42:00,687,51,,,,13295.29,
14007060,11:43:21,11:43:21,3578,52,,,,13569.37,0
14007060,11:44:14,11:44:14,3579,53,,,,13769.91,0
14007060,11:45:10,11:45:10,3580,54,,,,14018.47,0
14007060,11:46:07,11:46:07,2540,55,,,,14251.73,0
14007060,11:46:56,11:46:56,9605,56,,,,14400.28,0
14007060,11:48:07,11:48:07,2541,57,,,,14641.63,0
14007060,11:49:03,11:49:03,9036,58,,,,14843.54,0
14007060,11:52:00,11:52:00,9946,59,,1,,15568.73,
14249070,06:50:00,06:50:00,7095,1,,,1,0,
14249070,06:50:56,06:50:56,9503,2,,,,573.7,0
14249070,06:51:40,06:51:40,2389,3,,,,1137.29,0
14249070,06:52:43,06:52:43,2390,4,,,,1763.45,0
14249070,06:53:13,06:53:13,2391,5,,,,1970.26,0
14249070,06:53:38,06:53:38,2392,6,,,,2151.08,0
14249070,06:54:19,06:54:19,2393,7,,,,2303.59,0
14249070,06:54:46,06:54:46,2394,8,,,,2482.63,0
14249070,06:55:25,06:55:25,2395,9,,,,2699.29,0
14249070,06:55:47,06:55:47,2396,10,,,,2833.78,0
14249070,06:56:18,06:56:18,2397,11,,,,3056.96,0
14249070,06:57:17,06:57:17,2398,12,,,,3527.5,0
14249070,06:58:00,06:58:00,2399,13,,,,3827.11,
14249070,06:58:54,06:58:54,140,14,,,,4133.04,0
14249070,06:59:32,06:59:32,141,15,,,,4405.54,0
14249070,07:00:24,07:00:24,142,16,,,,4770.32,0
14249070,07:00:55,07:00:55,143,17,,,,5021.56,0
14249070,07:01:25,07:01:25,144,18,,,,5254.41,0
14249070,07:02:04,07:02:04,771,19,,,,5562.78,0
14249070,07:02:58,07:02:58,2414,20,,,,5983.6,0
14249070,07:03:25,07:03:25,2415,21,,,,6235.76,0
14249070,07:03:38,07:03:38,2416,22,,,,6322.29,0
14249070,07:04:05,07:04:05,2417,23,,,,6540.7,0
14249070,07:04:43,07:04:43,2418,24,,,,6832.86,0
14249070,07:05:00,07:05:00,2419,25,,,,6942.76,
14249070,07:05:20,07:05:20,2420,26,,,,7126.81,0
14249070,07:05:56,07:05:56,2421,27,,,,7429.85,0
14249070,07:06:36,07:06:36,2422,28,,,,7788.83,0
14249070,07:07:11,07:07:11,2423,29,,,,8086.27,0
14249070,07:07:30,07:07:30,2424,30,,,,8215.96,0
14249070,07:08:00,07:08:00,9046,31,,,,8459.77,0
14249070,07:08:15,07:08:15,6110,32,,,,8532.55,0
14249070,07:08:59,07:08:59,8346,33,,,,8934.86,0
14249070,07:09:19,07:09:19,6112,34,,,,9091.69,0
14249070,07:09:49,07:09:49,10529,35,,,,9330.83,0
14249070,07:10:35,07:10:35,5069,36,,,,9822.97,0
14249070,07:10:49,07:10:49,5070,37,,,,9960.11,0
14249070,07:11:09,07:11:09,5071,38,,,,10150.88,0
14249070,07:11:38,07:11:38,10527,39,,,,10375.69,0
14249070,07:12:04,07:12:04,10526,40,,,,10635.64,0
14249070,07:13:02,07:13:02,5412,41,,,,11197.07,0
14249070,07:13:22,07:13:22,5413,42,,,,11379.78,0
14249070,07:13:44,07:13:44,5414,43,,,,11615.49,0
14249070,07:13:57,07:13:57,5415,44,,,,11745.87,0
14249070,07:14:13,07:14:13,5416,45,,,,11898.45,0
14249070,07:14:39,07:14:39,5417,46,,,,12203.59,0
14249070,07:15:03,07:15:03,5418,47,,,,12375.09,0
14249070,07:15:48,07:15:48,5419,48,,,,12702.56,0
14249070,07:16:03,07:16:03,5420,49,,,,12873.75,0
14249070,07:16:47,07:16:47,4492,50,,,,13199.62,0
14249070,07:17:00,07:17:00,687,51,,,,13295.29,
14249070,07:17:56,07:17:56,3578,52,,,,13569.37,0
14249070,07:18:33,07:18:33,3579,53,,,,13769.91,0
14249070,07:19:13,07:19:13,3580,54,,,,14018.47,0
14249070,07:19:52,07:19:52,2540,55,,,,14251.73,0
14249070,07:20:27,07:20:27,9605,56,,,,14400.28,0
14249070,07:21:16,07:21:16,2541,57,,,,14641.63,0
14249070,07:21:56,07:21:56,9036,58,,,,14843.54,0
14249070,07:24:00,07:24:00,9946,59,,1,,15568.73,
14249090,06:50:00,06:50:00,7095,1,,,1,0,
14249090,06:50:56,06:50:56,9503,2,,,,573.7,0
14249090,06:51:40,06:51:40,2389,3,,,,1137.29,0
14249090,06:52:43,06:52:43,2390,4,,,,1763.45,0
14249090,06:53:13,06:53:13,2391,5,,,,1970.26,0
14249090,06:53:38,06:53:38,2392,6,,,,2151.08,0
14249090,06:54:19,06:54:19,2393,7,,,,2303.59,0
14249090,06:54:46,06:54:46,2394,8,,,,2482.63,0
14249090,06:55:25,06:55:25,2395,9,,,,2699.29,0
14249090,06:55:47,06:55:47,2396,10,,,,2833.78,0
14249090,06:56:18,06:56:18,2397,11,,,,3056.96,0
14249090,06:57:17,06:57:17,2398,12,,,,3527.5,0
14249090,06:58:00,06:58:00,2399,13,,,,3827.11,
14249090,06:58:54,06:58:54,140,14,,,,4133.04,0
14249090,06:59:32,06:59:32,141,15,,,,4405.54,0
14249090,07:00:24,07:00:24,142,16,,,,4770.32,0
14249090,07:00:55,07:00:55,143,17,,,,5021.56,0
14249090,07:01:25,07:01:25,144,18,,,,5254.41,0
14249090,07:02:04,07:02:04,771,19,,,,5562.78,0
14249090,07:02:58,07:02:58,2414,20,,,,5983.6,0
14249090,07:03:25,07:03:25,2415,21,,,,6235.76,0
14249090,07:03:38,07:03:38,2416,22,,,,6322.29,0
14249090,07:04:05,07:04:05,2417,23,,,,6540.7,0
14249090,07:04:43,07:04:43,2418,24,,,,6832.86,0
14249090,07:05:00,07:05:00,2419,25,,,,6942.76,
14249090,07:05:20,07:05:20,2420,26,,,,7126.81,0
14249090,07:05:56,07:05:56,2421,27,,,,7429.85,0
14249090,07:06:36,07:06:36,2422,28,,,,7788.83,0
14249090,07:07:11,07:07:11,2423,29,,,,8086.27,0
14249090,07:07:30,07:07:30,2424,30,,,,8215.96,0
14249090,07:08:00,07:08:00,9046,31,,,,8459.77,0
14249090,07:08:15,07:08:15,6110,32,,,,8532.55,0
14249090,07:08:59,07:08:59,8346,33,,,,8934.86,0
14249090,07:09:19,07:09:19,6112,34,,,,9091.69,0
14249090,07:09:49,07:09:49,10529,35,,,,9330.83,0
14249090,07:10:35,07:10:35,5069,36,,,,9822.97,0
14249090,07:10:49,07:10:49,5070,37,,,,9960.11,0
14249090,07:11:09,07:11:09,5071,38,,,,10150.88,0
14249090,07:11:38,07:11:38,10527,39,,,,10375.69,0
14249090,07:12:04,07:12:04,10526,40,,,,10635.64,0
14249090,07:13:02,07:13:02,5412,41,,,,11197.07,0
14249090,07:13:22,07:13:22,5413,42,,,,11379.78,0
14249090,07:13:44,07:13:44,5414,43,,,,11615.49,0
14249090,07:13:57,07:13:57,5415,44,,,,11745.87,0
14249090,07:14:13,07:14:13,5416,45,,,,11898.45,0
14249090,07:14:39,07:14:39,5417,46,,,,12203.59,0
14249090,07:15:03,07:15:03,5418,47,,,,12375.09,0
14249090,07:15:48,07:15:48,5419,48,,,,12702.56,0
14249090,07:16:03,07:16:03,5420,49,,,,12873.75,0
14249090,07:16:47,07:16:47,4492,50,,,,13199.62,0
14249090,07:17:00,07:17:00,687,51,,,,13295.29,
14249090,07:17:56,07:17:56,3578,52,,,,13569.37,0
14249090,07:18:33,07:18:33,3579,53,,,,13769.91,0
14249090,07:19:13,07:19:13,3580,54,,,,14018.47,0
14249090,07:19:52,07:19:52,2540,55,,,,14251.73,0
14249090,07:20:27,07:20:27,9605,56,,,,14400.28,0
14249090,07:21:16,07:21:16,2541,57,,,,14641.63,0
14249090,07:21:56,07:21:56,9036,58,,,,14843.54,0
14249090,07:24:00,07:24:00,9946,59,,1,,15568.73,
14335070,07:20:00,07:20:00,7095,1,,,1,0,
14335070,07:20:56,07:20:56,9503,2,,,,573.7,0
14335070,07:21:40,07:21:40,2389,3,,,,1137.29,0
14335070,07:22:43,07:22:43,2390,4,,,,1763.45,0
14335070,07:23:13,07:23:13,2391,5,,,,1970.26,0
14335070,07:23:38,07:23:38,2392,6,,,,2151.08,0
14335070,07:24:19,07:24:19,2393,7,,,,2303.59,0
14335070,07:24:46,07:24:46,2394,8,,,,2482.63,0
14335070,07:25:25,07:25:25,2395,9,,,,2699.29,0
14335070,07:25:47,07:25:47,2396,10,,,,2833.78,0
14335070,07:26:18,07:26:18,2397,11,,,,3056.96,0
14335070,07:27:17,07:27:17,2398,12,,,,3527.5,0
14335070,07:28:00,07:28:00,2399,13,,,,3827.11,
14335070,07:28:54,07:28:54,140,14,,,,4133.04,0
14335070,07:29:32,07:29:32,141,15,,,,4405.54,0
14335070,07:30:24,07:30:24,142,16,,,,4770.32,0
14335070,07:30:55,07:30:55,143,17,,,,5021.56,0
14335070,07:31:25,07:31:25,144,18,,,,5254.41,0
14335070,07:32:04,07:32:04,771,19,,,,5562.78,0
14335070,07:32:58,07:32:58,2414,20,,,,5983.6,0
14335070,07:33:25,07:33:25,2415,21,,,,6235.76,0
14335070,07:33:38,07:33:38,2416,22,,,,6322.29,0
14335070,07:34:05,07:34:05,2417,23,,,,6540.7,0
14335070,07:34:43,07:34:43,2418,24,,,,6832.86,0
14335070,07:35:00,07:35:00,2419,25,,,,6942.76,
14335070,07:35:20,07:35:20,2420,26,,,,7126.81,0
14335070,07:35:56,07:35:56,2421,27,,,,7429.85,0
14335070,07:36:36,07:36:36,2422,28,,,,7788.83,0
14335070,07:37:11,07:37:11,2423,29,,,,8086.27,0
14335070,07:37:30,07:37:30,2424,30,,,,8215.96,0
14335070,07:38:00,07:38:00,9046,31,,,,8459.77,0
14335070,07:38:15,07:38:15,6110,32,,,,8532.55,0
14335070,07:38:59,07:38:59,8346,33,,,,8934.86,0
14335070,07:39:19,07:39:19,6112,34,,,,9091.69,0
14335070,07:39:49,07:39:49,10529,35,,,,9330.83,0
14335070,07:40:35,07:40:35,5069,36,,,,9822.97,0
14335070,07:40:49,07:40:49,5070,37,,,,9960.11,0
14335070,07:41:09,07:41:09,5071,38,,,,10150.88,0
14335070,07:41:38,07:41:38,10527,39,,,,10375.69,0
14335070,07:42:04,07:42:04,10526,40,,,,10635.64,0
14335070,07:43:02,07:43:02,5412,41,,,,11197.07,0
14335070,07:43:22,07:43:22,5413,42,,,,11379.78,0
14335070,07:43:44,07:43:44,5414,43,,,,11615.49,0
14335070,07:43:57,07:43:57,5415,44,,,,11745.87,0
14335070,07:44:13,07:44:13,5416,45,,,,11898.45,0
14335070,07:44:39,07:44:39,5417,46,,,,12203.59,0
14335070,07:45:03,07:45:03,5418,47,,,,12375.09,0
14335070,07:45:48,07:45:48,5419,48,,,,12702.56,0
14335070,07:46:03,07:46:03,5420,49,,,,12873.75,0
14335070,07:46:47,07:46:47,4492,50,,,,13199.62,0
14335070,07:47:00,07:47:00,687,51,,,,13295.29,
14335070,07:47:56,07:47:56,3578,52,,,,13569.37,0
14335070,07:48:33,07:48:33,3579,53,,,,13769.91,0
14335070,07:49:13,07:49:13,3580,54,,,,14018.47,0
14335070,07:49:52,07:49:52,2540,55,,,,14251.73,0
14335070,07:50:27,07:50:27,9605,56,,,,14400.28,0
14335070,07:51:16,07:51:16,2541,57,,,,14641.63,0
14335070,07:51:56,07:51:56,9036,58,,,,14843.54,0
14335070,07:54:00,07:54:00,9946,59,,1,,15568.73,
14335090,07:20:00,07:20:00,7095,1,,,1,0,
14335090,07:20:56,07:20:56,9503,2,,,,573.7,0
14335090,07:21:40,07:21:40,2389,3,,,,1137.29,0
14335090,07:22:43,07:22:43,2390,4,,,,1763.45,0
14335090,07:23:13,07:23:13,2391,5,,,,1970.26,0
14335090,07:23:38,07:23:38,2392,6,,,,2151.08,0
14335090,07:24:19,07:24:19,2393,7,,,,2303.59,0
14335090,07:24:46,07:24:46,2394,8,,,,2482.63,0
14335090,07:25:25,07:25:25,2395,9,,,,2699.29,0
14335090,07:25:47,07:25:47,2396,10,,,,2833.78,0
14335090,07:26:18,07:26:18,2397,11,,,,3056.96,0
14335090,07:27:17,07:27:17,2398,12,,,,3527.5,0
14335090,07:28:00,07:28:00,2399,13,,,,3827.11,
14335090,07:28:54,07:28:54,140,14,,,,4133.04,0
14335090,07:29:32,07:29:32,141,15,,,,4405.54,0
14335090,07:30:24,07:30:24,142,16,,,,4770.32,0
14335090,07:30:55,07:30:55,143,17,,,,5021.56,0
14335090,07:31:25,07:31:25,144,18,,,,5254.41,0
14335090,07:32:04,07:32:04,771,19,,,,5562.78,0
14335090,07:32:58,07:32:58,2414,20,,,,5983.6,0
14335090,07:33:25,07:33:25,2415,21,,,,6235.76,0
14335090,07:33:38,07:33:38,2416,22,,,,6322.29,0
14335090,07:34:05,07:34:05,2417,23,,,,6540.7,0
14335090,07:34:43,07:34:43,2418,24,,,,6832.86,0
14335090,07:35:00,07:35:00,2419,25,,,,6942.76,
14335090,07:35:20,07:35:20,2420,26,,,,7126.81,0
14335090,07:35:56,07:35:56,2421,27,,,,7429.85,0
14335090,07:36:36,07:36:36,2422,28,,,,7788.83,0
14335090,07:37:11,07:37:11,2423,29,,,,8086.27,0
14335090,07:37:30,07:37:30,2424,30,,,,8215.96,0
14335090,07:38:00,07:38:00,9046,31,,,,8459.77,0
14335090,07:38:15,07:38:15,6110,32,,,,8532.55,0
14335090,07:38:59,07:38:59,8346,33,,,,8934.86,0
14335090,07:39:19,07:39:19,6112,34,,,,9091.69,0
14335090,07:39:49,07:39:49,10529,35,,,,9330.83,0
14335090,07:40:35,07:40:35,5069,36,,,,9822.97,0
14335090,07:40:49,07:40:49,5070,37,,,,9960.11,0
14335090,07:41:09,07:41:09,5071,38,,,,10150.88,0
14335090,07:41:38,07:41:38,10527,39,,,,10375.69,0
14335090,07:42:04,07:42:04,10526,40,,,,10635.64,0
14335090,07:43:02,07:43:02,5412,41,,,,11197.07,0
14335090,07:43:22,07:43:22,5413,42,,,,11379.78,0
14335090,07:43:44,07:43:44,5414,43,,,,11615.49,0
14335090,07:43:57,07:43:57,5415,44,,,,11745.87,0
14335090,07:44:13,07:44:13,5416,45,,,,11898.45,0
14335090,07:44:39,07:44:39,5417,46,,,,12203.59,0
14335090,07:45:03,07:45:03,5418,47,,,,12375.09,0
14335090,07:45:48,07:45:48,5419,48,,,,12702.56,0
14335090,07:46:03,07:46:03,5420,49,,,,12873.75,0
14335090,07:46:47,07:46:47,4492,50,,,,13199.62,0
14335090,07:47:00,07:47:00,687,51,,,,13295.29,
14335090,07:47:56,07:47:56,3578,52,,,,13569.37,0
14335090,07:48:33,07:48:33,3579,53,,,,13769.91,0
14335090,07:49:13,07:49:13,3580,54,,,,14018.47,0
14335090,07:49:52,07:49:52,2540,55,,,,14251.73,0
14335090,07:50:27,07:50:27,9605,56,,,,14400.28,0
14335090,07:51:16,07:51:16,2541,57,,,,14641.63,0
14335090,07:51:56,07:51:56,9036,58,,,,14843.54,0
14335090,07:54:00,07:54:00,9946,59,,1,,15568.73,
1444020,24:08:00,24:08:00,7095,1,,,1,0,
1444020,24:09:03,24:09:03,9503,2,,,,573.7,0
1444020,24:09:52,24:09:52,2389,3,,,,1137.29,0
1444020,24:11:04,24:11:04,2390,4,,,,1763.45,0
1444020,24:11:38,24:11:38,2391,5,,,,1970.26,0
1444020,24:12:06,24:12:06,2392,6,,,,2151.08,0
1444020,24:12:52,24:12:52,2393,7,,,,2303.59,0
1444020,24:13:21,24:13:21,2394,8,,,,2482.63,0
1444020,24:14:06,24:14:06,2395,9,,,,2699.29,0
1444020,24:14:31,24:14:31,2396,10,,,,2833.78,0
1444020,24:15:05,24:15:05,2397,11,,,,3056.96,0
1444020,24:16:12,24:16:12,2398,12,,,,3527.5,0
1444020,24:17:00,24:17:00,2399,13,,,,3827.11,
1444020,24:17:39,24:17:39,140,14,,,,4133.04,0
1444020,24:18:06,24:18:06,141,15,,,,4405.54,0
1444020,24:18:43,24:18:43,142,16,,,,4770.32,0
1444020,24:19:05,24:19:05,143,17,,,,5021.56,0
1444020,24:19:27,24:19:27,144,18,,,,5254.41,0
1444020,24:19:54,24:19:54,771,19,,,,5562.78,0
1444020,24:20:33,24:20:33,2414,20,,,,5983.6,0
1444020,24:20:52,24:20:52,2415,21,,,,6235.76,0
1444020,24:21:01,24:21:01,2416,22,,,,6322.29,0
1444020,24:21:20,24:21:20,2417,23,,,,6540.7,0
1444020,24:21:48,24:21:48,2418,24,,,,6832.86,0
1444020,24:22:00,24:22:00,2419,25,,,,6942.76,
1444020,24:22:21,24:22:21,2420,26,,,,7126.81,0
1444020,24:23:01,24:23:01,2421,27,,,,7429.85,0
1444020,24:23:44,24:23:44,2422,28,,,,7788.83,0
1444020,24:24:22,24:24:22,2423,29,,,,8086.27,0
1444020,24:24:42,24:24:42,2424,30,,,,8215.96,0
1444020,24:25:15,24:25:15,9046,31,,,,8459.77,0
1444020,24:25:31,24:25:31,6110,32,,,,8532.55,0
1444020,24:26:19,24:26:19,8346,33,,,,8934.86,0
1444020,24:26:40,24:26:40,6112,34,,,,9091.69,0
1444020,24:27:13,24:27:13,10529,35,,,,9330.83,0
1444020,24:28:03,24:28:03,5069,36,,,,9822.97,0
1444020,24:28:18,24:28:18,5070,37,,,,9960.11,0
1444020,24:28:40,24:28:40,5071,38,,,,10150.88,0
1444020,24:29:11,24:29:11,10527,39,,,,10375.69,0
1444020,24:29:39,24:29:39,10526,40,,,,10635.64,0
1444020,24:30:42,24:30:42,5412,41,,,,11197.07,0
1444020,24:31:03,24:31:03,5413,42,,,,11379.78,0
1444020,24:31:28,24:31:28,5414,43,,,,11615.49,0
1444020,24:31:41,24:31:41,5415,44,,,,11745.87,0
1444020,24:31:59,24:31:59,5416,45,,,,11898.45,0
1444020,24:32:28,24:32:28,5417,46,,,,12203.59,0
1444020,24:32:53,24:32:53,5418,47,,,,12375.09,0
1444020,24:33:42,24:33:42,5419,48,,,,12702.56,0
1444020,24:33:58,24:33:58,5420,49,,,,12873.75,0
1444020,24:34:46,24:34:46,4492,50,,,,13199.62,0
1444020,24:35:00,24:35:00,687,51,,,,13295.29,
1444020,24:35:40,24:35:40,3578,52,,,,13569.37,0
1444020,24:36:07,24:36:07,3579,53,,,,13769.91,0
1444020,24:36:35,24:36:35,3580,54,,,,14018.47,0
1444020,24:37:03,24:37:03,2540,55,,,,14251.73,0
1444020,24:37:28,24:37:28,9605,56,,,,14400.28,0
1444020,24:38:03,24:38:03,2541,57,,,,14641.63,0
1444020,24:38:31,24:38:31,9036,58,,,,14843.54,0
1444020,24:40:00,24:40:00,9946,59,,1,,15568.73,
1444030,24:08:00,24:08:00,7095,1,,,1,0,
1444030,24:09:03,24:09:03,9503,2,,,,573.7,0
1444030,24:09:52,24:09:52,2389,3,,,,1137.29,0
1444030,24:11:04,24:11:04,2390,4,,,,1763.45,0
1444030,24:11:38,24:11:38,2391,5,,,,1970.26,0
1444030,24:12:06,24:12:06,2392,6,,,,2151.08,0
1444030,24:12:52,24:12:52,2393,7,,,,2303.59,0
1444030,24:13:21,24:13:21,2394,8,,,,2482.63,0
1444030,24:14:06,24:14:06,2395,9,,,,2699.29,0
1444030,24:14:31,24:14:31,2396,10,,,,2833.78,0
1444030,24:15:05,24:15:05,2397,11,,,,3056.96,0
1444030,24:16:12,24:16:12,2398,12,,,,3527.5,0
1444030,24:17:00,24:17:00,2399,13,,,,3827.11,
1444030,24:17:39,24:17:39,140,14,,,,4133.04,0
1444030,24:18:06,24:18:06,141,15,,,,4405.54,0
1444030,24:18:43,24:18:43,142,16,,,,4770.32,0
1444030,24:19:05,24:19:05,143,17,,,,5021.56,0
1444030,24:19:27,24:19:27,144,18,,,,5254.41,0
1444030,24:19:54,24:19:54,771,19,,,,5562.78,0
1444030,24:20:33,24:20:33,2414,20,,,,5983.6,0
1444030,24:20:52,24:20:52,2415,21,,,,6235.76,0
1444030,24:21:01,24:21:01,2416,22,,,,6322.29,0
1444030,24:21:20,24:21:20,2417,23,,,,6540.7,0
1444030,24:21:48,24:21:48,2418,24,,,,6832.86,0
1444030,24:22:00,24:22:00,2419,25,,,,6942.76,
1444030,24:22:21,24:22:21,2420,26,,,,7126.81,0
1444030,24:23:01,24:23:01,2421,27,,,,7429.85,0
1444030,24:23:44,24:23:44,2422,28,,,,7788.83,0
1444030,24:24:22,24:24:22,2423,29,,,,8086.27,0
1444030,24:24:42,24:24:42,2424,30,,,,8215.96,0
1444030,24:25:15,24:25:15,9046,31,,,,8459.77,0
1444030,24:25:31,24:25:31,6110,32,,,,8532.55,0
1444030,24:26:19,24:26:19,8346,33,,,,8934.86,0
1444030,24:26:40,24:26:40,6112,34,,,,9091.69,0
1444030,24:27:13,24:27:13,10529,35,,,,9330.83,0
1444030,24:28:03,24:28:03,5069,36,,,,9822.97,0
1444030,24:28:18,24:28:18,5070,37,,,,9960.11,0
1444030,24:28:40,24:28:40,5071,38,,,,10150.88,0
1444030,24:29:11,24:29:11,10527,39,,,,10375.69,0
1444030,24:29:39,24:29:39,10526,40,,,,10635.64,0
1444030,24:30:42,24:30:42,5412,41,,,,11197.07,0
1444030,24:31:03,24:31:03,5413,42,,,,11379.78,0
1444030,24:31:28,24:31:28,5414,43,,,,11615.49,0
1444030,24:31:41,24:31:41,5415,44,,,,11745.87,0
1444030,24:31:59,24:31:59,5416,45,,,,11898.45,0
1444030,24:32:28,24:32:28,5417,46,,,,12203.59,0
1444030,24:32:53,24:32:53,5418,47,,,,12375.09,0
1444030,24:33:42,24:33:42,5419,48,,,,12702.56,0
1444030,24:33:58,24:33:58,5420,49,,,,12873.75,0
1444030,24:34:46,24:34:46,4492,50,,,,13199.62,0
1444030,24:35:00,24:35:00,687,51,,,,13295.29,
1444030,24:35:40,24:35:40,3578,52,,,,13569.37,0
1444030,24:36:07,24:36:07,3579,53,,,,13769.91,0
1444030,24:36:35,24:36:35,3580,54,,,,14018.47,0
1444030,24:37:03,24:37:03,2540,55,,,,14251.73,0
1444030,24:37:28,24:37:28,9605,56,,,,14400.28,0
1444030,24:38:03,24:38:03,2541,57,,,,14641.63,0
1444030,24:38:31,24:38:31,9036,58,,,,14843.54,0
1444030,24:40:00,24:40:00,9946,59,,1,,15568.73,
1444040,24:08:00,24:08:00,7095,1,,,1,0,
1444040,24:09:03,24:09:03,9503,2,,,,573.7,0
1444040,24:09:52,24:09:52,2389,3,,,,1137.29,0
1444040,24:11:04,24:11:04,2390,4,,,,1763.45,0
1444040,24:11:38,24:11:38,2391,5,,,,1970.26,0
1444040,24:12:06,24:12:06,2392,6,,,,2151.08,0
1444040,24:12:52,24:12:52,2393,7,,,,2303.59,0
1444040,24:13:21,24:13:21,2394,8,,,,2482.63,0
1444040,24:14:06,24:14:06,2395,9,,,,2699.29,0
1444040,24:14:31,24:14:31,2396,10,,,,2833.78,0
1444040,24:15:05,24:15:05,2397,11,,,,3056.96,0
1444040,24:16:12,24:16:12,2398,12,,,,3527.5,0
1444040,24:17:00,24:17:00,2399,13,,,,3827.11,
1444040,24:17:39,24:17:39,140,14,,,,4133.04,0
1444040,24:18:06,24:18:06,141,15,,,,4405.54,0
1444040,24:18:43,24:18:43,142,16,,,,4770.32,0
1444040,24:19:05,24:19:05,143,17,,,,5021.56,0
1444040,24:19:27,24:19:27,144,18,,,,5254.41,0
1444040,24:19:54,24:19:54,771,19,,,,5562.78,0
1444040,24:20:33,24:20:33,2414,20,,,,5983.6,0
1444040,24:20:52,24:20:52,2415,21,,,,6235.76,0
1444040,24:21:01,24:21:01,2416,22,,,,6322.29,0
1444040,24:21:20,24:21:20,2417,23,,,,6540.7,0
1444040,24:21:48,24:21:48,2418,24,,,,6832.86,0
1444040,24:22:00,24:22:00,2419,25,,,,6942.76,
1444040,24:22:21,24:22:21,2420,26,,,,7126.81,0
1444040,24:23:01,24:23:01,2421,27,,,,7429.85,0
1444040,24:23:44,24:23:44,2422,28,,,,7788.83,0
1444040,24:24:22,24:24:22,2423,29,,,,8086.27,0
1444040,24:24:42,24:24:42,2424,30,,,,8215.96,0
1444040,24:25:15,24:25:15,9046,31,,,,8459.77,0
1444040,24:25:31,24:25:31,6110,32,,,,8532.55,0
1444040,24:26:19,24:26:19,8346,33,,,,8934.86,0
1444040,24:26:40,24:26:40,6112,34,,,,9091.69,0
1444040,24:27:13,24:27:13,10529,35,,,,9330.83,0
1444040,24:28:03,24:28:03,5069,36,,,,9822.97,0
1444040,24:28:18,24:28:18,5070,37,,,,9960.11,0
1444040,24:28:40,24:28:40,5071,38,,,,10150.88,0
1444040,24:29:11,24:29:11,10527,39,,,,10375.69,0
1444040,24:29:39,24:29:39,10526,40,,,,10635.64,0
1444040,24:30:42,24:30:42,5412,41,,,,11197.07,0
1444040,24:31:03,24:31:03,5413,42,,,,11379.78,0
1444040,24:31:28,24:31:28,5414,43,,,,11615.49,0
1444040,24:31:41,24:31:41,5415,44,,,,11745.87,0
1444040,24:31:59,24:31:59,5416,45,,,,11898.45,0
1444040,24:32:28,24:32:28,5417,46,,,,12203.59,0
1444040,24:32:53,24:32:53,5418,47,,,,12375.09,0
1444040,24:33:42,24:33:42,5419,48,,,,12702.56,0
1444040,24:33:58,24:33:58,5420,49,,,,12873.75,0
1444040,24:34:46,24:34:46,4492,50,,,,13199.62,0
1444040,24:35:00,24:35:00,687,51,,,,13295.29,
1444040,24:35:40,24:35:40,3578,52,,,,13569.37,0
1444040,24:36:07,24:36:07,3579,53,,,,13769.91,0
1444040,24:36:35,24:36:35,3580,54,,,,14018.47,0
1444040,24:37:03,24:37:03,2540,55,,,,14251.73,0
1444040,24:37:28,24:37:28,9605,56,,,,14400.28,0
1444040,24:38:03,24:38:03,2541,57,,,,14641.63,0
1444040,24:38:31,24:38:31,9036,58,,,,14843.54,0
1444040,24:40:00,24:40:00,9946,59,,1,,15568.73,
1444050,24:08:00,24:08:00,7095,1,,,1,0,
1444050,24:09:03,24:09:03,9503,2,,,,573.7,0
1444050,24:09:52,24:09:52,2389,3,,,,1137.29,0
1444050,24:11:04,24:11:04,2390,4,,,,1763.45,0
1444050,24:11:38,24:11:38,2391,5,,,,1970.26,0
1444050,24:12:06,24:12:06,2392,6,,,,2151.08,0
1444050,24:12:52,24:12:52,2393,7,,,,2303.59,0
1444050,24:13:21,24:13:21,2394,8,,,,2482.63,0
1444050,24:14:06,24:14:06,2395,9,,,,2699.29,0
1444050,24:14:31,24:14:31,2396,10,,,,2833.78,0
1444050,24:15:05,24:15:05,2397,11,,,,3056.96,0
1444050,24:16:12,24:16:12,2398,12,,,,3527.5,0
1444050,24:17:00,24:17:00,2399,13,,,,3827.11,
1444050,24:17:39,24:17:39,140,14,,,,4133.04,0
1444050,24:18:06,24:18:06,141,15,,,,4405.54,0
1444050,24:18:43,24:18:43,142,16,,,,4770.32,0
1444050,24:19:05,24:19:05,143,17,,,,5021.56,0
1444050,24:19:27,24:19:27,144,18,,,,5254.41,0
1444050,24:19:54,24:19:54,771,19,,,,5562.78,0
1444050,24:20:33,24:20:33,2414,20,,,,5983.6,0
1444050,24:20:52,24:20:52,2415,21,,,,6235.76,0
1444050,24:21:01,24:21:01,2416,22,,,,6322.29,0
1444050,24:21:20,24:21:20,2417,23,,,,6540.7,0
1444050,24:21:48,24:21:48,2418,24,,,,6832.86,0
1444050,24:22:00,24:22:00,2419,25,,,,6942.76,
1444050,24:22:21,24:22:21,2420,26,,,,7126.81,0
1444050,24:23:01,24:23:01,2421,27,,,,7429.85,0
1444050,24:23:44,24:23:44,2422,28,,,,7788.83,0
1444050,24:24:22,24:24:22,2423,29,,,,8086.27,0
1444050,24:24:42,24:24:42,2424,30,,,,8215.96,0
1444050,24:25:15,24:25:15,9046,31,,,,8459.77,0
1444050,24:25:31,24:25:31,6110,32,,,,8532.55,0
1444050,24:26:19,24:26:19,8346,33,,,,8934.86,0
1444050,24:26:40,24:26:40,6112,34,,,,9091.69,0
1444050,24:27:13,24:27:13,10529,35,,,,9330.83,0
1444050,24:28:03,24:28:03,5069,36,,,,9822.97,0
1444050,24:28:18,24:28:18,5070,37,,,,9960.11,0
1444050,24:28:40,24:28:40,5071,38,,,,10150.88,0
1444050,24:29:11,24:29:11,10527,39,,,,10375.69,0
1444050,24:29:39,24:29:39,10526,40,,,,10635.64,0
1444050,24:30:42,24:30:42,5412,41,,,,11197.07,0
1444050,24:31:03,24:31:03,5413,42,,,,11379.78,0
1444050,24:31:28,24:31:28,5414,43,,,,11615.49,0
1444050,24:31:41,24:31:41,5415,44,,,,11745.87,0
1444050,24:31:59,24:31:59,5416,45,,,,11898.45,0
1444050,24:32:28,24:32:28,5417,46,,,,12203.59,0
1444050,24:32:53,24:32:53,5418,47,,,,12375.09,0
1444050,24:33:42,24:33:42,5419,48,,,,12702.56,0
1444050,24:33:58,24:33:58,5420,49,,,,12873.75,0
1444050,24:34:46,24:34:46,4492,50,,,,13199.62,0
1444050,24:35:00,24:35:00,687,51,,,,13295.29,
1444050,24:35:40,24:35:40,3578,52,,,,13569.37,0
1444050,24:36:07,24:36:07,3579,53,,,,13769.91,0
1444050,24:36:35,24:36:35,3580,54,,,,14018.47,0
1444050,24:37:03,24:37:03,2540,55,,,,14251.73,0
1444050,24:37:28,24:37:28,9605,56,,,,14400.28,0
1444050,24:38:03,24:38:03,2541,57,,,,14641.63,0
1444050,24:38:31,24:38:31,9036,58,,,,14843.54,0
1444050,24:40:00,24:40:00,9946,59,,1,,15568.73,
1444060,24:08:00,24:08:00,7095,1,,,1,0,
1444060,24:09:03,24:09:03,9503,2,,,,573.7,0
1444060,24:09:52,24:09:52,2389,3,,,,1137.29,0
1444060,24:11:04,24:11:04,2390,4,,,,1763.45,0
1444060,24:11:38,24:11:38,2391,5,,,,1970.26,0
1444060,24:12:06,24:12:06,2392,6,,,,2151.08,0
1444060,24:12:52,24:12:52,2393,7,,,,2303.59,0
1444060,24:13:21,24:13:21,2394,8,,,,2482.63,0
1444060,24:14:06,24:14:06,2395,9,,,,2699.29,0
1444060,24:14:31,24:14:31,2396,10,,,,2833.78,0
1444060,24:15:05,24:15:05,2397,11,,,,3056.96,0
1444060,24:16:12,24:16:12,2398,12,,,,3527.5,0
1444060,24:17:00,24:17:00,2399,13,,,,3827.11,
1444060,24:17:39,24:17:39,140,14,,,,4133.04,0
1444060,24:18:06,24:18:06,141,15,,,,4405.54,0
1444060,24:18:43,24:18:43,142,16,,,,4770.32,0
1444060,24:19:05,24:19:05,143,17,,,,5021.56,0
1444060,24:19:27,24:19:27,144,18,,,,5254.41,0
1444060,24:19:54,24:19:54,771,19,,,,5562.78,0
1444060,24:20:33,24:20:33,2414,20,,,,5983.6,0
1444060,24:20:52,24:20:52,2415,21,,,,6235.76,0
1444060,24:21:01,24:21:01,2416,22,,,,6322.29,0
1444060,24:21:20,24:21:20,2417,23,,,,6540.7,0
1444060,24:21:48,24:21:48,2418,24,,,,6832.86,0
1444060,24:22:00,24:22:00,2419,25,,,,6942.76,
1444060,24:22:21,24:22:21,2420,26,,,,7126.81,0
1444060,24:23:01,24:23:01,2421,27,,,,7429.85,0
1444060,24:23:44,24:23:44,2422,28,,,,7788.83,0
1444060,24:24:22,24:24:22,2423,29,,,,8086.27,0
1444060,24:24:42,24:24:42,2424,30,,,,8215.96,0
1444060,24:25:15,24:25:15,9046,31,,,,8459.77,0
1444060,24:25:31,24:25:31,6110,32,,,,8532.55,0
1444060,24:26:19,24:26:19,8346,33,,,,8934.86,0
1444060,24:26:40,24:26:40,6112,34,,,,9091.69,0
1444060,24:27:13,24:27:13,10529,35,,,,9330.83,0
1444060,24:28:03,24:28:03,5069,36,,,,9822.97,0
1444060,24:28:18,24:28:18,5070,37,,,,9960.11,0
1444060,24:28:40,24:28:40,5071,38,,,,10150.88,0
1444060,24:29:11,24:29:11,10527,39,,,,10375.69,0
1444060,24:29:39,24:29:39,10526,40,,,,10635.64,0
1444060,24:30:42,24:30:42,5412,41,,,,11197.07,0
1444060,24:31:03,24:31:03,5413,42,,,,11379.78,0
1444060,24:31:28,24:31:28,5414,43,,,,11615.49,0
1444060,24:31:41,24:31:41,5415,44,,,,11745.87,0
1444060,24:31:59,24:31:59,5416,45,,,,11898.45,0
1444060,24:32:28,24:32:28,5417,46,,,,12203.59,0
1444060,24:32:53,24:32:53,5418,47,,,,12375.09,0
1444060,24:33:42,24:33:42,5419,48,,,,12702.56,0
1444060,24:33:58,24:33:58,5420,49,,,,12873.75,0
1444060,24:34:46,24:34:46,4492,50,,,,13199.62,0
1444060,24:35:00,24:35:00,687,51,,,,13295.29,
1444060,24:35:40,24:35:40,3578,52,,,,13569.37,0
1444060,24:36:07,24:36:07,3579,53,,,,13769.91,0
1444060,24:36:35,24:36:35,3580,54,,,,14018.47,0
1444060,24:37:03,24:37:03,2540,55,,,,14251.73,0
1444060,24:37:28,24:37:28,9605,56,,,,14400.28,0
1444060,24:38:03,24:38:03,2541,57,,,,14641.63,0
1444060,24:38:31,24:38:31,9036,58,,,,14843.54,0
1444060,24:40:00,24:40:00,9946,59,,1,,15568.73,
14494020,08:32:00,08:32:00,7095,1,,,1,0,
14494020,08:33:17,08:33:17,9503,2,,,,573.7,0
14494020,08:34:18,08:34:18,2389,3,,,,1137.29,0
14494020,08:35:45,08:35:45,2390,4,,,,1763.45,0
14494020,08:36:26,08:36:26,2391,5,,,,1970.26,0
14494020,08:37:00,08:37:00,2392,6,,,,2151.08,0
14494020,08:37:57,08:37:57,2393,7,,,,2303.59,0
14494020,08:38:33,08:38:33,2394,8,,,,2482.63,0
14494020,08:39:28,08:39:28,2395,9,,,,2699.29,0
14494020,08:39:58,08:39:58,2396,10,,,,2833.78,0
14494020,08:40:40,08:40:40,2397,11,,,,3056.96,0
14494020,08:42:01,08:42:01,2398,12,,,,3527.5,0
14494020,08:43:00,08:43:00,2399,13,,,,3827.11,
14494020,08:44:10,08:44:10,140,14,,,,4133.04,0
14494020,08:44:59,08:44:59,141,15,,,,4405.54,0
14494020,08:46:05,08:46:05,142,16,,,,4770.32,0
14494020,08:46:46,08:46:46,143,17,,,,5021.56,0
14494020,08:47:24,08:47:24,144,18,,,,5254.41,0
14494020,08:48:13,08:48:13,771,19,,,,5562.78,0
14494020,08:49:24,08:49:24,2414,20,,,,5983.6,0
14494020,08:49:58,08:49:58,2415,21,,,,6235.76,0
14494020,08:50:15,08:50:15,2416,22,,,,6322.29,0
14494020,08:50:49,08:50:49,2417,23,,,,6540.7,0
14494020,08:51:38,08:51:38,2418,24,,,,6832.86,0
14494020,08:52:00,08:52:00,2419,25,,,,6942.76,
14494020,08:52:33,08:52:33,2420,26,,,,7126.81,0
14494020,08:53:33,08:53:33,2421,27,,,,7429.85,0
14494020,08:54:40,08:54:40,2422,28,,,,7788.83,0
14494020,08:55:39,08:55:39,2423,29,,,,8086.27,0
14494020,08:56:10,08:56:10,2424,30,,,,8215.96,0
14494020,08:57:00,08:57:00,9046,31,,,,8459.77,0
14494020,08:57:25,08:57:25,6110,32,,,,8532.55,0
14494020,08:58:38,08:58:38,8346,33,,,,8934.86,0
14494020,08:59:12,08:59:12,6112,34,,,,9091.69,0
14494020,09:00:02,09:00:02,10529,35,,,,9330.83,0
14494020,09:01:19,09:01:19,5069,36,,,,9822.97,0
14494020,09:01:42,09:01:42,5070,37,,,,9960.11,0
14494020,09:02:15,09:02:15,5071,38,,,,10150.88,0
14494020,09:03:03,09:03:03,10527,39,,,,10375.69,0
14494020,09:03:47,09:03:47,10526,40,,,,10635.64,0
14494020,09:05:23,09:05:23,5412,41,,,,11197.07,0
14494020,09:05:56,09:05:56,5413,42,,,,11379.78,0
14494020,09:06:34,09:06:34,5414,43,,,,11615.49,0
14494020,09:06:55,09:06:55,5415,44,,,,11745.87,0
14494020,09:07:22,09:07:22,5416,45,,,,11898.45,0
14494020,09:08:06,09:08:06,5417,46,,,,12203.59,0
14494020,09:08:45,09:08:45,5418,47,,,,12375.09,0
14494020,09:10:01,09:10:01,5419,48,,,,12702.56,0
14494020,09:10:26,09:10:26,5420,49,,,,12873.75,0
14494020,09:11:39,09:11:39,4492,50,,,,13199.62,0
14494020,09:12:00,09:12:00,687,51,,,,13295.29,
14494020,09:13:21,09:13:21,3578,52,,,,13569.37,0
14494020,09:14:14,09:14:14,3579,53,,,,13769.91,0
14494020,09:15:10,09:15:10,3580,54,,,,14018.47,0
14494020,09:16:07,09:16:07,2540,55,,,,14251.73,0
14494020,09:16:56,09:16:56,9605,56,,,,14400.28,0
14494020,09:18:07,09:18:07,2541,57,,,,14641.63,0
14494020,09:19:03,09:19:03,9036,58,,,,14843.54,0
14494020,09:22:00,09:22:00,9946,59,,1,,15568.73,
14494030,08:32:00,08:32:00,7095,1,,,1,0,
14494030,08:33:17,08:33:17,9503,2,,,,573.7,0
14494030,08:34:18,08:34:18,2389,3,,,,1137.29,0
14494030,08:35:45,08:35:45,2390,4,,,,1763.45,0
14494030,08:36:26,08:36:26,2391,5,,,,1970.26,0
14494030,08:37:00,08:37:00,2392,6,,,,2151.08,0
14494030,08:37:57,08:37:57,2393,7,,,,2303.59,0
14494030,08:38:33,08:38:33,2394,8,,,,2482.63,0
14494030,08:39:28,08:39:28,2395,9,,,,2699.29,0
14494030,08:39:58,08:39:58,2396,10,,,,2833.78,0
14494030,08:40:40,08:40:40,2397,11,,,,3056.96,0
14494030,08:42:01,08:42:01,2398,12,,,,3527.5,0
14494030,08:43:00,08:43:00,2399,13,,,,3827.11,
14494030,08:44:10,08:44:10,140,14,,,,4133.04,0
14494030,08:44:59,08:44:59,141,15,,,,4405.54,0
14494030,08:46:05,08:46:05,142,16,,,,4770.32,0
14494030,08:46:46,08:46:46,143,17,,,,5021.56,0
14494030,08:47:24,08:47:24,144,18,,,,5254.41,0
14494030,08:48:13,08:48:13,771,19,,,,5562.78,0
14494030,08:49:24,08:49:24,2414,20,,,,5983.6,0
14494030,08:49:58,08:49:58,2415,21,,,,6235.76,0
14494030,08:50:15,08:50:15,2416,22,,,,6322.29,0
14494030,08:50:49,08:50:49,2417,23,,,,6540.7,0
14494030,08:51:38,08:51:38,2418,24,,,,6832.86,0
14494030,08:52:00,08:52:00,2419,25,,,,6942.76,
14494030,08:52:33,08:52:33,2420,26,,,,7126.81,0
14494030,08:53:33,08:53:33,2421,27,,,,7429.85,0
14494030,08:54:40,08:54:40,2422,28,,,,7788.83,0
14494030,08:55:39,08:55:39,2423,29,,,,8086.27,0
14494030,08:56:10,08:56:10,2424,30,,,,8215.96,0
14494030,08:57:00,08:57:00,9046,31,,,,8459.77,0
14494030,08:57:25,08:57:25,6110,32,,,,8532.55,0
14494030,08:58:38,08:58:38,8346,33,,,,8934.86,0
14494030,08:59:12,08:59:12,6112,34,,,,9091.69,0
14494030,09:00:02,09:00:02,10529,35,,,,9330.83,0
14494030,09:01:19,09:01:19,5069,36,,,,9822.97,0
14494030,09:01:42,09:01:42,5070,37,,,,9960.11,0
14494030,09:02:15,09:02:15,5071,38,,,,10150.88,0
14494030,09:03:03,09:03:03,10527,39,,,,10375.69,0
14494030,09:03:47,09:03:47,10526,40,,,,10635.64,0
14494030,09:05:23,09:05:23,5412,41,,,,11197.07,0
14494030,09:05:56,09:05:56,5413,42,,,,11379.78,0
14494030,09:06:34,09:06:34,5414,43,,,,11615.49,0
14494030,09:06:55,09:06:55,5415,44,,,,11745.87,0
14494030,09:07:22,09:07:22,5416,45,,,,11898.45,0
14494030,09:08:06,09:08:06,5417,46,,,,12203.59,0
14494030,09:08:45,09:08:45,5418,47,,,,12375.09,0
14494030,09:10:01,09:10:01,5419,48,,,,12702.56,0
14494030,09:10:26,09:10:26,5420,49,,,,12873.75,0
14494030,09:11:39,09:11:39,4492,50,,,,13199.62,0
14494030,09:12:00,09:12:00,687,51,,,,13295.29,
14494030,09:13:21,09:13:21,3578,52,,,,13569.37,0
14494030,09:14:14,09:14:14,3579,53,,,,13769.91,0
14494030,09:15:10,09:15:10,3580,54,,,,14018.47,0
14494030,09:16:07,09:16:07,2540,55,,,,14251.73,0
14494030,09:16:56,09:16:56,9605,56,,,,14400.28,0
14494030,09:18:07,09:18:07,2541,57,,,,14641.63,0
14494030,09:19:03,09:19:03,9036,58,,,,14843.54,0
14494030,09:22:00,09:22:00,9946,59,,1,,15568.73,
14494040,08:32:00,08:32:00,7095,1,,,1,0,
14494040,08:33:17,08:33:17,9503,2,,,,573.7,0
14494040,08:34:18,08:34:18,2389,3,,,,1137.29,0
14494040,08:35:45,08:35:45,2390,4,,,,1763.45,0
14494040,08:36:26,08:36:26,2391,5,,,,1970.26,0
14494040,08:37:00,08:37:00,2392,6,,,,2151.08,0
14494040,08:37:57,08:37:57,2393,7,,,,2303.59,0
14494040,08:38:33,08:38:33,2394,8,,,,2482.63,0
14494040,08:39:28,08:39:28,2395,9,,,,2699.29,0
14494040,08:39:58,08:39:58,2396,10,,,,2833.78,0
14494040,08:40:40,08:40:40,2397,11,,,,3056.96,0
14494040,08:42:01,08:42:01,2398,12,,,,3527.5,0
14494040,08:43:00,08:43:00,2399,13,,,,3827.11,
14494040,08:44:10,08:44:10,140,14,,,,4133.04,0
14494040,08:44:59,08:44:59,141,15,,,,4405.54,0
14494040,08:46:05,08:46:05,142,16,,,,4770.32,0
14494040,08:46:46,08:46:46,143,17,,,,5021.56,0
14494040,08:47:24,08:47:24,144,18,,,,5254.41,0
14494040,08:48:13,08:48:13,771,19,,,,5562.78,0
14494040,08:49:24,08:49:24,2414,20,,,,5983.6,0
14494040,08:49:58,08:49:58,2415,21,,,,6235.76,0
14494040,08:50:15,08:50:15,2416,22,,,,6322.29,0
14494040,08:50:49,08:50:49,2417,23,,,,6540.7,0
14494040,08:51:38,08:51:38,2418,24,,,,6832.86,0
14494040,08:52:00,08:52:00,2419,25,,,,6942.76,
14494040,08:52:33,08:52:33,2420,26,,,,7126.81,0
14494040,08:53:33,08:53:33,2421,27,,,,7429.85,0
14494040,08:54:40,08:54:40,2422,28,,,,7788.83,0
14494040,08:55:39,08:55:39,2423,29,,,,8086.27,0
14494040,08:56:10,08:56:10,2424,30,,,,8215.96,0
14494040,08:57:00,08:57:00,9046,31,,,,8459.77,0
14494040,08:57:25,08:57:25,6110,32,,,,8532.55,0
14494040,08:58:38,08:58:38,8346,33,,,,8934.86,0
14494040,08:59:12,08:59:12,6112,34,,,,9091.69,0
14494040,09:00:02,09:00:02,10529,35,,,,9330.83,0
14494040,09:01:19,09:01:19,5069,36,,,,9822.97,0
14494040,09:01:42,09:01:42,5070,37,,,,9960.11,0
14494040,09:02:15,09:02:15,5071,38,,,,10150.88,0
14494040,09:03:03,09:03:03,10527,39,,,,10375.69,0
14494040,09:03:47,09:03:47,10526,40,,,,10635.64,0
14494040,09:05:23,09:05:23,5412,41,,,,11197.07,0
14494040,09:05:56,09:05:56,5413,42,,,,11379.78,0
14494040,09:06:34,09:06:34,5414,43,,,,11615.49,0
14494040,09:06:55,09:06:55,5415,44,,,,11745.87,0
14494040,09:07:22,09:07:22,5416,45,,,,11898.45,0
14494040,09:08:06,09:08:06,5417,46,,,,12203.59,0
14494040,09:08:45,09:08:45,5418,47,,,,12375.09,0
14494040,09:10:01,09:10:01,5419,48,,,,12702.56,0
14494040,09:10:26,09:10:26,5420,49,,,,12873.75,0
14494040,09:11:39,09:11:39,4492,50,,,,13199.62,0
14494040,09:12:00,09:12:00,687,51,,,,13295.29,
14494040,09:13:21,09:13:21,3578,52,,,,13569.37,0
14494040,09:14:14,09:14:14,3579,53,,,,13769.91,0
14494040,09:15:10,09:15:10,3580,54,,,,14018.47,0
14494040,09:16:07,09:16:07,2540,55,,,,14251.73,0
14494040,09:16:56,09:16:56,9605,56,,,,14400.28,0
14494040,09:18:07,09:18:07,2541,57,,,,14641.63,0
14494040,09:19:03,09:19:03,9036,58,,,,14843.54,0
14494040,09:22:00,09:22:00,9946,59,,1,,15568.73,
14494050,08:32:00,08:32:00,7095,1,,,1,0,
14494050,08:33:17,08:33:17,9503,2,,,,573.7,0
14494050,08:34:18,08:34:18,2389,3,,,,1137.29,0
14494050,08:35:45,08:35:45,2390,4,,,,1763.45,0
14494050,08:36:26,08:36:26,2391,5,,,,1970.26,0
14494050,08:37:00,08:37:00,2392,6,,,,2151.08,0
14494050,08:37:57,08:37:57,2393,7,,,,2303.59,0
14494050,08:38:33,08:38:33,2394,8,,,,2482.63,0
14494050,08:39:28,08:39:28,2395,9,,,,2699.29,0
14494050,08:39:58,08:39:58,2396,10,,,,2833.78,0
14494050,08:40:40,08:40:40,2397,11,,,,3056.96,0
14494050,08:42:01,08:42:01,2398,12,,,,3527.5,0
14494050,08:43:00,08:43:00,2399,13,,,,3827.11,
14494050,08:44:10,08:44:10,140,14,,,,4133.04,0
14494050,08:44:59,08:44:59,141,15,,,,4405.54,0
14494050,08:46:05,08:46:05,142,16,,,,4770.32,0
14494050,08:46:46,08:46:46,143,17,,,,5021.56,0
14494050,08:47:24,08:47:24,144,18,,,,5254.41,0
14494050,08:48:13,08:48:13,771,19,,,,5562.78,0
14494050,08:49:24,08:49:24,2414,20,,,,5983.6,0
14494050,08:49:58,08:49:58,2415,21,,,,6235.76,0
14494050,08:50:15,08:50:15,2416,22,,,,6322.29,0
14494050,08:50:49,08:50:49,2417,23,,,,6540.7,0
14494050,08:51:38,08:51:38,2418,24,,,,6832.86,0
14494050,08:52:00,08:52:00,2419,25,,,,6942.76,
14494050,08:52:33,08:52:33,2420,26,,,,7126.81,0
14494050,08:53:33,08:53:33,2421,27,,,,7429.85,0
14494050,08:54:40,08:54:40,2422,28,,,,7788.83,0
14494050,08:55:39,08:55:39,2423,29,,,,8086.27,0
14494050,08:56:10,08:56:10,2424,30,,,,8215.96,0
14494050,08:57:00,08:57:00,9046,31,,,,8459.77,0
14494050,08:57:25,08:57:25,6110,32,,,,8532.55,0
14494050,08:58:38,08:58:38,8346,33,,,,8934.86,0
14494050,08:59:12,08:59:12,6112,34,,,,9091.69,0
14494050,09:00:02,09:00:02,10529,35,,,,9330.83,0
14494050,09:01:19,09:01:19,5069,36,,,,9822.97,0
14494050,09:01:42,09:01:42,5070,37,,,,9960.11,0
14494050,09:02:15,09:02:15,5071,38,,,,10150.88,0
14494050,09:03:03,09:03:03,10527,39,,,,10375.69,0
14494050,09:03:47,09:03:47,10526,40,,,,10635.64,0
14494050,09:05:23,09:05:23,5412,41,,,,11197.07,0
14494050,09:05:56,09:05:56,5413,42,,,,11379.78,0
14494050,09:06:34,09:06:34,5414,43,,,,11615.49,0
14494050,09:06:55,09:06:55,5415,44,,,,11745.87,0
14494050,09:07:22,09:07:22,5416,45,,,,11898.45,0
14494050,09:08:06,09:08:06,5417,46,,,,12203.59,0
14494050,09:08:45,09:08:45,5418,47,,,,12375.09,0
14494050,09:10:01,09:10:01,5419,48,,,,12702.56,0
14494050,09:10:26,09:10:26,5420,49,,,,12873.75,0
14494050,09:11:39,09:11:39,4492,50,,,,13199.62,0
14494050,09:12:00,09:12:00,687,51,,,,13295.29,
14494050,09:13:21,09:13:21,3578,52,,,,13569.37,0
14494050,09:14:14,09:14:14,3579,53,,,,13769.91,0
14494050,09:15:10,09:15:10,3580,54,,,,14018.47,0
14494050,09:16:07,09:16:07,2540,55,,,,14251.73,0
14494050,09:16:56,09:16:56,9605,56,,,,14400.28,0
14494050,09:18:07,09:18:07,2541,57,,,,14641.63,0
14494050,09:19:03,09:19:03,9036,58,,,,14843.54,0
14494050,09:22:00,09:22:00,9946,59,,1,,15568.73,
14494060,08:32:00,08:32:00,7095,1,,,1,0,
14494060,08:33:17,08:33:17,9503,2,,,,573.7,0
14494060,08:34:18,08:34:18,2389,3,,,,1137.29,0
14494060,08:35:45,08:35:45,2390,4,,,,1763.45,0
14494060,08:36:26,08:36:26,2391,5,,,,1970.26,0
14494060,08:37:00,08:37:00,2392,6,,,,2151.08,0
14494060,08:37:57,08:37:57,2393,7,,,,2303.59,0
14494060,08:38:33,08:38:33,2394,8,,,,2482.63,0
14494060,08:39:28,08:39:28,2395,9,,,,2699.29,0
14494060,08:39:58,08:39:58,2396,10,,,,2833.78,0
14494060,08:40:40,08:40:40,2397,11,,,,3056.96,0
14494060,08:42:01,08:42:01,2398,12,,,,3527.5,0
14494060,08:43:00,08:43:00,2399,13,,,,3827.11,
14494060,08:44:10,08:44:10,140,14,,,,4133.04,0
14494060,08:44:59,08:44:59,141,15,,,,4405.54,0
14494060,08:46:05,08:46:05,142,16,,,,4770.32,0
14494060,08:46:46,08:46:46,143,17,,,,5021.56,0
14494060,08:47:24,08:47:24,144,18,,,,5254.41,0
14494060,08:48:13,08:48:13,771,19,,,,5562.78,0
14494060,08:49:24,08:49:24,2414,20,,,,5983.6,0
14494060,08:49:58,08:49:58,2415,21,,,,6235.76,0
14494060,08:50:15,08:50:15,2416,22,,,,6322.29,0
14494060,08:50:49,08:50:49,2417,23,,,,6540.7,0
14494060,08:51:38,08:51:38,2418,24,,,,6832.86,0
14494060,08:52:00,08:52:00,2419,25,,,,6942.76,
14494060,08:52:33,08:52:33,2420,26,,,,7126.81,0
14494060,08:53:33,08:53:33,2421,27,,,,7429.85,0
14494060,08:54:40,08:54:40,2422,28,,,,7788.83,0
14494060,08:55:39,08:55:39,2423,29,,,,8086.27,0
14494060,08:56:10,08:56:10,2424,30,,,,8215.96,0
14494060,08:57:00,08:57:00,9046,31,,,,8459.77,0
14494060,08:57:25,08:57:25,6110,32,,,,8532.55,0
14494060,08:58:38,08:58:38,8346,33,,,,8934.86,0
14494060,08:59:12,08:59:12,6112,34,,,,9091.69,0
14494060,09:00:02,09:00:02,10529,35,,,,9330.83,0
14494060,09:01:19,09:01:19,5069,36,,,,9822.97,0
14494060,09:01:42,09:01:42,5070,37,,,,9960.11,0
14494060,09:02:15,09:02:15,5071,38,,,,10150.88,0
14494060,09:03:03,09:03:03,10527,39,,,,10375.69,0
14494060,09:03:47,09:03:47,10526,40,,,,10635.64,0
14494060,09:05:23,09:05:23,5412,41,,,,11197.07,0
14494060,09:05:56,09:05:56,5413,42,,,,11379.78,0
14494060,09:06:34,09:06:34,5414,43,,,,11615.49,0
14494060,09:06:55,09:06:55,5415,44,,,,11745.87,0
14494060,09:07:22,09:07:22,5416,45,,,,11898.45,0
14494060,09:08:06,09:08:06,5417,46,,,,12203.59,0
14494060,09:08:45,09:08:45,5418,47,,,,12375.09,0
14494060,09:10:01,09:10:01,5419,48,,,,12702.56,0
14494060,09:10:26,09:10:26,5420,49,,,,12873.75,0
14494060,09:11:39,09:11:39,4492,50,,,,13199.62,0
14494060,09:12:00,09:12:00,687,51,,,,13295.29,
14494060,09:13:21,09:13:21,3578,52,,,,13569.37,0
14494060,09:14:14,09:14:14,3579,53,,,,13769.91,0
14494060,09:15:10,09:15:10,3580,54,,,,14018.47,0
14494060,09:16:07,09:16:07,2540,55,,,,14251.73,0
14494060,09:16:56,09:16:56,9605,56,,,,14400.28,0
14494060,09:18:07,09:18:07,2541,57,,,,14641.63,0
14494060,09:19:03,09:19:03,9036,58,,,,14843.54,0
14494060,09:22:00,09:22:00,9946,59,,1,,15568.73,
14692020,16:27:00,16:27:00,7095,1,,,1,0,
14692020,16:28:24,16:28:24,9503,2,,,,573.7,0
14692020,16:29:30,16:29:30,2389,3,,,,1137.29,0
14692020,16:31:05,16:31:05,2390,4,,,,1763.45,0
14692020,16:31:50,16:31:50,2391,5,,,,1970.26,0
14692020,16:32:28,16:32:28,2392,6,,,,2151.08,0
14692020,16:33:29,16:33:29,2393,7,,,,2303.59,0
14692020,16:34:09,16:34:09,2394,8,,,,2482.63,0
14692020,16:35:08,16:35:08,2395,9,,,,2699.29,0
14692020,16:35:41,16:35:41,2396,10,,,,2833.78,0
14692020,16:36:27,16:36:27,2397,11,,,,3056.96,0
14692020,16:37:56,16:37:56,2398,12,,,,3527.5,0
14692020,16:39:00,16:39:00,2399,13,,,,3827.11,
14692020,16:40:33,16:40:33,140,14,,,,4133.04,0
14692020,16:41:39,16:41:39,141,15,,,,4405.54,0
14692020,16:43:07,16:43:07,142,16,,,,4770.32,0
14692020,16:44:01,16:44:01,143,17,,,,5021.56,0
14692020,16:44:52,16:44:52,144,18,,,,5254.41,0
14692020,16:45:58,16:45:58,771,19,,,,5562.78,0
14692020,16:47:32,16:47:32,2414,20,,,,5983.6,0
14692020,16:48:17,16:48:17,2415,21,,,,6235.76,0
14692020,16:48:40,16:48:40,2416,22,,,,6322.29,0
14692020,16:49:26,16:49:26,2417,23,,,,6540.7,0
14692020,16:50:31,16:50:31,2418,24,,,,6832.86,0
14692020,16:51:00,16:51:00,2419,25,,,,6942.76,
14692020,16:51:36,16:51:36,2420,26,,,,7126.81,0
14692020,16:52:43,16:52:43,2421,27,,,,7429.85,0
14692020,16:53:56,16:53:56,2422,28,,,,7788.83,0
14692020,16:55:01,16:55:01,2423,29,,,,8086.27,0
14692020,16:55:35,16:55:35,2424,30,,,,8215.96,0
14692020,16:56:30,16:56:30,9046,31,,,,8459.77,0
14692020,16:56:58,16:56:58,6110,32,,,,8532.55,0
14692020,16:58:18,16:58:18,8346,33,,,,8934.86,0
14692020,16:58:55,16:58:55,6112,34,,,,9091.69,0
14692020,16:59:50,16:59:50,10529,35,,,,9330.83,0
14692020,17:01:15,17:01:15,5069,36,,,,9822.97,0
14692020,17:01:40,17:01:40,5070,37,,,,9960.11,0
14692020,17:02:17,17:02:17,5071,38,,,,10150.88,0
14692020,17:03:10,17:03:10,10527,39,,,,10375.69,0
14692020,17:03:58,17:03:58,10526,40,,,,10635.64,0
14692020,17:05:43,17:05:43,5412,41,,,,11197.07,0
14692020,17:06:20,17:06:20,5413,42,,,,11379.78,0
14692020,17:07:01,17:07:01,5414,43,,,,11615.49,0
14692020,17:07:24,17:07:24,5415,44,,,,11745.87,0
14692020,17:07:54,17:07:54,5416,45,,,,11898.45,0
14692020,17:08:42,17:08:42,5417,46,,,,12203.59,0
14692020,17:09:26,17:09:26,5418,47,,,,12375.09,0
14692020,17:10:49,17:10:49,5419,48,,,,12702.56,0
14692020,17:11:16,17:11:16,5420,49,,,,12873.75,0
14692020,17:12:37,17:12:37,4492,50,,,,13199.62,0
14692020,17:13:00,17:13:00,687,51,,,,13295.29,
14692020,17:14:37,17:14:37,3578,52,,,,13569.37,0
14692020,17:15:40,17:15:40,3579,53,,,,13769.91,0
14692020,17:16:48,17:16:48,3580,54,,,,14018.47,0
14692020,17:17:56,17:17:56,2540,55,,,,14251.73,0
14692020,17:18:55,17:18:55,9605,56,,,,14400.28,0
14692020,17:20:20,17:20:20,2541,57,,,,14641.63,0
14692020,17:21:28,17:21:28,9036,58,,,,14843.54,0
14692020,17:25:00,17:25:00,9946,59,,1,,15568.73,
14692030,16:27:00,16:27:00,7095,1,,,1,0,
14692030,16:28:24,16:28:24,9503,2,,,,573.7,0
14692030,16:29:30,16:29:30,2389,3,,,,1137.29,0
14692030,16:31:05,16:31:05,2390,4,,,,1763.45,0
14692030,16:31:50,16:31:50,2391,5,,,,1970.26,0
14692030,16:32:28,16:32:28,2392,6,,,,2151.08,0
14692030,16:33:29,16:33:29,2393,7,,,,2303.59,0
14692030,16:34:09,16:34:09,2394,8,,,,2482.63,0
14692030,16:35:08,16:35:08,2395,9,,,,2699.29,0
14692030,16:35:41,16:35:41,2396,10,,,,2833.78,0
14692030,16:36:27,16:36:27,2397,11,,,,3056.96,0
14692030,16:37:56,16:37:56,2398,12,,,,3527.5,0
14692030,16:39:00,16:39:00,2399,13,,,,3827.11,
14692030,16:40:33,16:40:33,140,14,,,,4133.04,0
14692030,16:41:39,16:41:39,141,15,,,,4405.54,0
14692030,16:43:07,16:43:07,142,16,,,,4770.32,0
14692030,16:44:01,16:44:01,143,17,,,,5021.56,0
14692030,16:44:52,16:44:52,144,18,,,,5254.41,0
14692030,16:45:58,16:45:58,771,19,,,,5562.78,0
14692030,16:47:32,16:47:32,2414,20,,,,5983.6,0
14692030,16:48:17,16:48:17,2415,21,,,,6235.76,0
14692030,16:48:40,16:48:40,2416,22,,,,6322.29,0
14692030,16:49:26,16:49:26,2417,23,,,,6540.7,0
14692030,16:50:31,16:50:31,2418,24,,,,6832.86,0
14692030,16:51:00,16:51:00,2419,25,,,,6942.76,
14692030,16:51:36,16:51:36,2420,26,,,,7126.81,0
14692030,16:52:43,16:52:43,2421,27,,,,7429.85,0
14692030,16:53:56,16:53:56,2422,28,,,,7788.83,0
14692030,16:55:01,16:55:01,2423,29,,,,8086.27,0
14692030,16:55:35,16:55:35,2424,30,,,,8215.96,0
14692030,16:56:30,16:56:30,9046,31,,,,8459.77,0
14692030,16:56:58,16:56:58,6110,32,,,,8532.55,0
14692030,16:58:18,16:58:18,8346,33,,,,8934.86,0
14692030,16:58:55,16:58:55,6112,34,,,,9091.69,0
14692030,16:59:50,16:59:50,10529,35,,,,9330.83,0
14692030,17:01:15,17:01:15,5069,36,,,,9822.97,0
14692030,17:01:40,17:01:40,5070,37,,,,9960.11,0
14692030,17:02:17,17:02:17,5071,38,,,,10150.88,0
14692030,17:03:10,17:03:10,10527,39,,,,10375.69,0
14692030,17:03:58,17:03:58,10526,40,,,,10635.64,0
14692030,17:05:43,17:05:43,5412,41,,,,11197.07,0
14692030,17:06:20,17:06:20,5413,42,,,,11379.78,0
14692030,17:07:01,17:07:01,5414,43,,,,11615.49,0
14692030,17:07:24,17:07:24,5415,44,,,,11745.87,0
14692030,17:07:54,17:07:54,5416,45,,,,11898.45,0
14692030,17:08:42,17:08:42,5417,46,,,,12203.59,0
14692030,17:09:26,17:09:26,5418,47,,,,12375.09,0
14692030,17:10:49,17:10:49,5419,48,,,,12702.56,0
14692030,17:11:16,17:11:16,5420,49,,,,12873.75,0
14692030,17:12:37,17:12:37,4492,50,,,,13199.62,0
14692030,17:13:00,17:13:00,687,51,,,,13295.29,
14692030,17:14:37,17:14:37,3578,52,,,,13569.37,0
14692030,17:15:40,17:15:40,3579,53,,,,13769.91,0
14692030,17:16:48,17:16:48,3580,54,,,,14018.47,0
14692030,17:17:56,17:17:56,2540,55,,,,14251.73,0
14692030,17:18:55,17:18:55,9605,56,,,,14400.28,0
14692030,17:20:20,17:20:20,2541,57,,,,14641.63,0
14692030,17:21:28,17:21:28,9036,58,,,,14843.54,0
14692030,17:25:00,17:25:00,9946,59,,1,,15568.73,
14692040,16:27:00,16:27:00,7095,1,,,1,0,
14692040,16:28:24,16:28:24,9503,2,,,,573.7,0
14692040,16:29:30,16:29:30,2389,3,,,,1137.29,0
14692040,16:31:05,16:31:05,2390,4,,,,1763.45,0
14692040,16:31:50,16:31:50,2391,5,,,,1970.26,0
14692040,16:32:28,16:32:28,2392,6,,,,2151.08,0
14692040,16:33:29,16:33:29,2393,7,,,,2303.59,0
14692040,16:34:09,16:34:09,2394,8,,,,2482.63,0
14692040,16:35:08,16:35:08,2395,9,,,,2699.29,0
14692040,16:35:41,16:35:41,2396,10,,,,2833.78,0
14692040,16:36:27,16:36:27,2397,11,,,,3056.96,0
14692040,16:37:56,16:37:56,2398,12,,,,3527.5,0
14692040,16:39:00,16:39:00,2399,13,,,,3827.11,
14692040,16:40:33,16:40:33,140,14,,,,4133.04,0
14692040,16:41:39,16:41:39,141,15,,,,4405.54,0
14692040,16:43:07,16:43:07,142,16,,,,4770.32,0
14692040,16:44:01,16:44:01,143,17,,,,5021.56,0
14692040,16:44:52,16:44:52,144,18,,,,5254.41,0
14692040,16:45:58,16:45:58,771,19,,,,5562.78,0
14692040,16:47:32,16:47:32,2414,20,,,,5983.6,0
14692040,16:48:17,16:48:17,2415,21,,,,6235.76,0
14692040,16:48:40,16:48:40,2416,22,,,,6322.29,0
14692040,16:49:26,16:49:26,2417,23,,,,6540.7,0
14692040,16:50:31,16:50:31,2418,24,,,,6832.86,0
14692040,16:51:00,16:51:00,2419,25,,,,6942.76,
14692040,16:51:36,16:51:36,2420,26,,,,7126.81,0
14692040,16:52:43,16:52:43,2421,27,,,,7429.85,0
14692040,16:53:56,16:53:56,2422,28,,,,7788.83,0
14692040,16:55:01,16:55:01,2423,29,,,,8086.27,0
14692040,16:55:35,16:55:35,2424,30,,,,8215.96,0
14692040,16:56:30,16:56:30,9046,31,,,,8459.77,0
14692040,16:56:58,16:56:58,6110,32,,,,8532.55,0
14692040,16:58:18,16:58:18,8346,33,,,,8934.86,0
14692040,16:58:55,16:58:55,6112,34,,,,9091.69,0
14692040,16:59:50,16:59:50,10529,35,,,,9330.83,0
14692040,17:01:15,17:01:15,5069,36,,,,9822.97,0
14692040,17:01:40,17:01:40,5070,37,,,,9960.11,0
14692040,17:02:17,17:02:17,5071,38,,,,10150.88,0
14692040,17:03:10,17:03:10,10527,39,,,,10375.69,0
14692040,17:03:58,17:03:58,10526,40,,,,10635.64,0
14692040,17:05:43,17:05:43,5412,41,,,,11197.07,0
14692040,17:06:20,17:06:20,5413,42,,,,11379.78,0
14692040,17:07:01,17:07:01,5414,43,,,,11615.49,0
14692040,17:07:24,17:07:24,5415,44,,,,11745.87,0
14692040,17:07:54,17:07:54,5416,45,,,,11898.45,0
14692040,17:08:42,17:08:42,5417,46,,,,12203.59,0
14692040,17:09:26,17:09:26,5418,47,,,,12375.09,0
14692040,17:10:49,17:10:49,5419,48,,,,12702.56,0
14692040,17:11:16,17:11:16,5420,49,,,,12873.75,0
14692040,17:12:37,17:12:37,4492,50,,,,13199.62,0
14692040,17:13:00,17:13:00,687,51,,,,13295.29,
14692040,17:14:37,17:14:37,3578,52,,,,13569.37,0
14692040,17:15:40,17:15:40,3579,53,,,,13769.91,0
14692040,17:16:48,17:16:48,3580,54,,,,14018.47,0
14692040,17:17:56,17:17:56,2540,55,,,,14251.73,0
14692040,17:18:55,17:18:55,9605,56,,,,14400.28,0
14692040,17:20:20,17:20:20,2541,57,,,,14641.63,0
14692040,17:21:28,17:21:28,9036,58,,,,14843.54,0
14692040,17:25:00,17:25:00,9946,59,,1,,15568.73,
14692050,16:27:00,16:27:00,7095,1,,,1,0,
14692050,16:28:24,16:28:24,9503,2,,,,573.7,0
14692050,16:29:30,16:29:30,2389,3,,,,1137.29,0
14692050,16:31:05,16:31:05,2390,4,,,,1763.45,0
14692050,16:31:50,16:31:50,2391,5,,,,1970.26,0
14692050,16:32:28,16:32:28,2392,6,,,,2151.08,0
14692050,16:33:29,16:33:29,2393,7,,,,2303.59,0
14692050,16:34:09,16:34:09,2394,8,,,,2482.63,0
14692050,16:35:08,16:35:08,2395,9,,,,2699.29,0
14692050,16:35:41,16:35:41,2396,10,,,,2833.78,0
14692050,16:36:27,16:36:27,2397,11,,,,3056.96,0
14692050,16:37:56,16:37:56,2398,12,,,,3527.5,0
14692050,16:39:00,16:39:00,2399,13,,,,3827.11,
14692050,16:40:33,16:40:33,140,14,,,,4133.04,0
14692050,16:41:39,16:41:39,141,15,,,,4405.54,0
14692050,16:43:07,16:43:07,142,16,,,,4770.32,0
14692050,16:44:01,16:44:01,143,17,,,,5021.56,0
14692050,16:44:52,16:44:52,144,18,,,,5254.41,0
14692050,16:45:58,16:45:58,771,19,,,,5562.78,0
14692050,16:47:32,16:47:32,2414,20,,,,5983.6,0
14692050,16:48:17,16:48:17,2415,21,,,,6235.76,0
14692050,16:48:40,16:48:40,2416,22,,,,6322.29,0
14692050,16:49:26,16:49:26,2417,23,,,,6540.7,0
14692050,16:50:31,16:50:31,2418,24,,,,6832.86,0
14692050,16:51:00,16:51:00,2419,25,,,,6942.76,
14692050,16:51:36,16:51:36,2420,26,,,,7126.81,0
14692050,16:52:43,16:52:43,2421,27,,,,7429.85,0
14692050,16:53:56,16:53:56,2422,28,,,,7788.83,0
14692050,16:55:01,16:55:01,2423,29,,,,8086.27,0
14692050,16:55:35,16:55:35,2424,30,,,,8215.96,0
14692050,16:56:30,16:56:30,9046,31,,,,8459.77,0
14692050,16:56:58,16:56:58,6110,32,,,,8532.55,0
14692050,16:58:18,16:58:18,8346,33,,,,8934.86,0
14692050,16:58:55,16:58:55,6112,34,,,,9091.69,0
14692050,16:59:50,16:59:50,10529,35,,,,9330.83,0
14692050,17:01:15,17:01:15,5069,36,,,,9822.97,0
14692050,17:01:40,17:01:40,5070,37,,,,9960.11,0
14692050,17:02:17,17:02:17,5071,38,,,,10150.88,0
14692050,17:03:10,17:03:10,10527,39,,,,10375.69,0
14692050,17:03:58,17:03:58,10526,40,,,,10635.64,0
14692050,17:05:43,17:05:43,5412,41,,,,11197.07,0
14692050,17:06:20,17:06:20,5413,42,,,,11379.78,0
14692050,17:07:01,17:07:01,5414,43,,,,11615.49,0
14692050,17:07:24,17:07:24,5415,44,,,,11745.87,0
14692050,17:07:54,17:07:54,5416,45,,,,11898.45,0
14692050,17:08:42,17:08:42,5417,46,,,,12203.59,0
14692050,17:09:26,17:09:26,5418,47,,,,12375.09,0
14692050,17:10:49,17:10:49,5419,48,,,,12702.56,0
14692050,17:11:16,17:11:16,5420,49,,,,12873.75,0
14692050,17:12:37,17:12:37,4492,50,,,,13199.62,0
14692050,17:13:00,17:13:00,687,51,,,,13295.29,
14692050,17:14:37,17:14:37,3578,52,,,,13569.37,0
14692050,17:15:40,17:15:40,3579,53,,,,13769.91,0
14692050,17:16:48,17:16:48,3580,54,,,,14018.47,0
14692050,17:17:56,17:17:56,2540,55,,,,14251.73,0
14692050,17:18:55,17:18:55,9605,56,,,,14400.28,0
14692050,17:20:20,17:20:20,2541,57,,,,14641.63,0
14692050,17:21:28,17:21:28,9036,58,,,,14843.54,0
14692050,17:25:00,17:25:00,9946,59,,1,,15568.73,
14692060,16:27:00,16:27:00,7095,1,,,1,0,
14692060,16:28:24,16:28:24,9503,2,,,,573.7,0
14692060,16:29:30,16:29:30,2389,3,,,,1137.29,0
14692060,16:31:05,16:31:05,2390,4,,,,1763.45,0
14692060,16:31:50,16:31:50,2391,5,,,,1970.26,0
14692060,16:32:28,16:32:28,2392,6,,,,2151.08,0
14692060,16:33:29,16:33:29,2393,7,,,,2303.59,0
14692060,16:34:09,16:34:09,2394,8,,,,2482.63,0
14692060,16:35:08,16:35:08,2395,9,,,,2699.29,0
14692060,16:35:41,16:35:41,2396,10,,,,2833.78,0
14692060,16:36:27,16:36:27,2397,11,,,,3056.96,0
14692060,16:37:56,16:37:56,2398,12,,,,3527.5,0
14692060,16:39:00,16:39:00,2399,13,,,,3827.11,
14692060,16:40:33,16:40:33,140,14,,,,4133.04,0
14692060,16:41:39,16:41:39,141,15,,,,4405.54,0
14692060,16:43:07,16:43:07,142,16,,,,4770.32,0
14692060,16:44:01,16:44:01,143,17,,,,5021.56,0
14692060,16:44:52,16:44:52,144,18,,,,5254.41,0
14692060,16:45:58,16:45:58,771,19,,,,5562.78,0
14692060,16:47:32,16:47:32,2414,20,,,,5983.6,0
14692060,16:48:17,16:48:17,2415,21,,,,6235.76,0
14692060,16:48:40,16:48:40,2416,22,,,,6322.29,0
14692060,16:49:26,16:49:26,2417,23,,,,6540.7,0
14692060,16:50:31,16:50:31,2418,24,,,,6832.86,0
14692060,16:51:00,16:51:00,2419,25,,,,6942.76,
14692060,16:51:36,16:51:36,2420,26,,,,7126.81,0
14692060,16:52:43,16:52:43,2421,27,,,,7429.85,0
14692060,16:53:56,16:53:56,2422,28,,,,7788.83,0
14692060,16:55:01,16:55:01,2423,29,,,,8086.27,0
14692060,16:55:35,16:55:35,2424,30,,,,8215.96,0
14692060,16:56:30,16:56:30,9046,31,,,,8459.77,0
14692060,16:56:58,16:56:58,6110,32,,,,8532.55,0
14692060,16:58:18,16:58:18,8346,33,,,,8934.86,0
14692060,16:58:55,16:58:55,6112,34,,,,9091.69,0
14692060,16:59:50,16:59:50,10529,35,,,,9330.83,0
14692060,17:01:15,17:01:15,5069,36,,,,9822.97,0
14692060,17:01:40,17:01:40,5070,37,,,,9960.11,0
14692060,17:02:17,17:02:17,5071,38,,,,10150.88,0
14692060,17:03:10,17:03:10,10527,39,,,,10375.69,0
14692060,17:03:58,17:03:58,10526,40,,,,10635.64,0
14692060,17:05:43,17:05:43,5412,41,,,,11197.07,0
14692060,17:06:20,17:06:20,5413,42,,,,11379.78,0
14692060,17:07:01,17:07:01,5414,43,,,,11615.49,0
14692060,17:07:24,17:07:24,5415,44,,,,11745.87,0
14692060,17:07:54,17:07:54,5416,45,,,,11898.45,0
14692060,17:08:42,17:08:42,5417,46,,,,12203.59,0
14692060,17:09:26,17:09:26,5418,47,,,,12375.09,0
14692060,17:10:49,17:10:49,5419,48,,,,12702.56,0
14692060,17:11:16,17:11:16,5420,49,,,,12873.75,0
14692060,17:12:37,17:12:37,4492,50,,,,13199.62,0
14692060,17:13:00,17:13:00,687,51,,,,13295.29,
14692060,17:14:37,17:14:37,3578,52,,,,13569.37,0
14692060,17:15:40,17:15:40,3579,53,,,,13769.91,0
14692060,17:16:48,17:16:48,3580,54,,,,14018.47,0
14692060,17:17:56,17:17:56,2540,55,,,,14251.73,0
14692060,17:18:55,17:18:55,9605,56,,,,14400.28,0
14692060,17:20:20,17:20:20,2541,57,,,,14641.63,0
14692060,17:21:28,17:21:28,9036,58,,,,14843.54,0
14692060,17:25:00,17:25:00,9946,59,,1,,15568.73,
15212070,15:20:00,15:20:00,7095,1,,,1,0,
15212070,15:21:03,15:21:03,9503,2,,,,573.7,0
15212070,15:21:52,15:21:52,2389,3,,,,1137.29,0
15212070,15:23:04,15:23:04,2390,4,,,,1763.45,0
15212070,15:23:38,15:23:38,2391,5,,,,1970.26,0
15212070,15:24:06,15:24:06,2392,6,,,,2151.08,0
15212070,15:24:52,15:24:52,2393,7,,,,2303.59,0
15212070,15:25:21,15:25:21,2394,8,,,,2482.63,0
15212070,15:26:06,15:26:06,2395,9,,,,2699.29,0
15212070,15:26:31,15:26:31,2396,10,,,,2833.78,0
15212070,15:27:05,15:27:05,2397,11,,,,3056.96,0
15212070,15:28:12,15:28:12,2398,12,,,,3527.5,0
15212070,15:29:00,15:29:00,2399,13,,,,3827.11,
15212070,15:30:02,15:30:02,140,14,,,,4133.04,0
15212070,15:30:46,15:30:46,141,15,,,,4405.54,0
15212070,15:31:45,15:31:45,142,16,,,,4770.32,0
15212070,15:32:21,15:32:21,143,17,,,,5021.56,0
15212070,15:32:55,15:32:55,144,18,,,,5254.41,0
15212070,15:33:38,15:33:38,771,19,,,,5562.78,0
15212070,15:34:41,15:34:41,2414,20,,,,5983.6,0
15212070,15:35:11,15:35:11,2415,21,,,,6235.76,0
15212070,15:35:27,15:35:27,2416,22,,,,6322.29,0
15212070,15:35:57,15:35:57,2417,23,,,,6540.7,0
15212070,15:36:41,15:36:41,2418,24,,,,6832.86,0
15212070,15:37:00,15:37:00,2419,25,,,,6942.76,
15212070,15:37:21,15:37:21,2420,26,,,,7126.81,0
15212070,15:38:01,15:38:01,2421,27,,,,7429.85,0
15212070,15:38:44,15:38:44,2422,28,,,,7788.83,0
15212070,15:39:22,15:39:22,2423,29,,,,8086.27,0
15212070,15:39:42,15:39:42,2424,30,,,,8215.96,0
15212070,15:40:15,15:40:15,9046,31,,,,8459.77,0
15212070,15:40:31,15:40:31,6110,32,,,,8532.55,0
15212070,15:41:19,15:41:19,8346,33,,,,8934.86,0
15212070,15:41:40,15:41:40,6112,34,,,,9091.69,0
15212070,15:42:13,15:42:13,10529,35,,,,9330.83,0
15212070,15:43:03,15:43:03,5069,36,,,,9822.97,0
15212070,15:43:18,15:43:18,5070,37,,,,9960.11,0
15212070,15:43:40,15:43:40,5071,38,,,,10150.88,0
15212070,15:44:11,15:44:11,10527,39,,,,10375.69,0
15212070,15:44:39,15:44:39,10526,40,,,,10635.64,0
15212070,15:45:42,15:45:42,5412,41,,,,11197.07,0
15212070,15:46:03,15:46:03,5413,42,,,,11379.78,0
15212070,15:46:28,15:46:28,5414,43,,,,11615.49,0
15212070,15:46:41,15:46:41,5415,44,,,,11745.87,0
15212070,15:46:59,15:46:59,5416,45,,,,11898.45,0
15212070,15:47:28,15:47:28,5417,46,,,,12203.59,0
15212070,15:47:53,15:47:53,5418,47,,,,12375.09,0
15212070,15:48:42,15:48:42,5419,48,,,,12702.56,0
15212070,15:48:58,15:48:58,5420,49,,,,12873.75,0
15212070,15:49:46,15:49:46,4492,50,,,,13199.62,0
15212070,15:50:00,15:50:00,687,51,,,,13295.29,
15212070,15:51:21,15:51:21,3578,52,,,,13569.37,0
15212070,15:52:14,15:52:14,3579,53,,,,13769.91,0
15212070,15:53:10,15:53:10,3580,54,,,,14018.47,0
15212070,15:54:07,15:54:07,2540,55,,,,14251.73,0
15212070,15:54:56,15:54:56,9605,56,,,,14400.28,0
15212070,15:56:07,15:56:07,2541,57,,,,14641.63,0
15212070,15:57:03,15:57:03,9036,58,,,,14843.54,0
15212070,16:00:00,16:00:00,9946,59,,1,,15568.73,
15212090,15:20:00,15:20:00,7095,1,,,1,0,
15212090,15:21:03,15:21:03,9503,2,,,,573.7,0
15212090,15:21:52,15:21:52,2389,3,,,,1137.29,0
15212090,15:23:04,15:23:04,2390,4,,,,1763.45,0
15212090,15:23:38,15:23:38,2391,5,,,,1970.26,0
15212090,15:24:06,15:24:06,2392,6,,,,2151.08,0
15212090,15:24:52,15:24:52,2393,7,,,,2303.59,0
15212090,15:25:21,15:25:21,2394,8,,,,2482.63,0
15212090,15:26:06,15:26:06,2395,9,,,,2699.29,0
15212090,15:26:31,15:26:31,2396,10,,,,2833.78,0
15212090,15:27:05,15:27:05,2397,11,,,,3056.96,0
15212090,15:28:12,15:28:12,2398,12,,,,3527.5,0
15212090,15:29:00,15:29:00,2399,13,,,,3827.11,
15212090,15:30:02,15:30:02,140,14,,,,4133.04,0
15212090,15:30:46,15:30:46,141,15,,,,4405.54,0
15212090,15:31:45,15:31:45,142,16,,,,4770.32,0
15212090,15:32:21,15:32:21,143,17,,,,5021.56,0
15212090,15:32:55,15:32:55,144,18,,,,5254.41,0
15212090,15:33:38,15:33:38,771,19,,,,5562.78,0
15212090,15:34:41,15:34:41,2414,20,,,,5983.6,0
15212090,15:35:11,15:35:11,2415,21,,,,6235.76,0
15212090,15:35:27,15:35:27,2416,22,,,,6322.29,0
15212090,15:35:57,15:35:57,2417,23,,,,6540.7,0
15212090,15:36:41,15:36:41,2418,24,,,,6832.86,0
15212090,15:37:00,15:37:00,2419,25,,,,6942.76,
15212090,15:37:21,15:37:21,2420,26,,,,7126.81,0
15212090,15:38:01,15:38:01,2421,27,,,,7429.85,0
15212090,15:38:44,15:38:44,2422,28,,,,7788.83,0
15212090,15:39:22,15:39:22,2423,29,,,,8086.27,0
15212090,15:39:42,15:39:42,2424,30,,,,8215.96,0
15212090,15:40:15,15:40:15,9046,31,,,,8459.77,0
15212090,15:40:31,15:40:31,6110,32,,,,8532.55,0
15212090,15:41:19,15:41:19,8346,33,,,,8934.86,0
15212090,15:41:40,15:41:40,6112,34,,,,9091.69,0
15212090,15:42:13,15:42:13,10529,35,,,,9330.83,0
15212090,15:43:03,15:43:03,5069,36,,,,9822.97,0
15212090,15:43:18,15:43:18,5070,37,,,,9960.11,0
15212090,15:43:40,15:43:40,5071,38,,,,10150.88,0
15212090,15:44:11,15:44:11,10527,39,,,,10375.69,0
15212090,15:44:39,15:44:39,10526,40,,,,10635.64,0
15212090,15:45:42,15:45:42,5412,41,,,,11197.07,0
15212090,15:46:03,15:46:03,5413,42,,,,11379.78,0
15212090,15:46:28,15:46:28,5414,43,,,,11615.49,0
15212090,15:46:41,15:46:41,5415,44,,,,11745.87,0
15212090,15:46:59,15:46:59,5416,45,,,,11898.45,0
15212090,15:47:28,15:47:28,5417,46,,,,12203.59,0
15212090,15:47:53,15:47:53,5418,47,,,,12375.09,0
15212090,15:48:42,15:48:42,5419,48,,,,12702.56,0
15212090,15:48:58,15:48:58,5420,49,,,,12873.75,0
15212090,15:49:46,15:49:46,4492,50,,,,13199.62,0
15212090,15:50:00,15:50:00,687,51,,,,13295.29,
15212090,15:51:21,15:51:21,3578,52,,,,13569.37,0
15212090,15:52:14,15:52:14,3579,53,,,,13769.91,0
15212090,15:53:10,15:53:10,3580,54,,,,14018.47,0
15212090,15:54:07,15:54:07,2540,55,,,,14251.73,0
15212090,15:54:56,15:54:56,9605,56,,,,14400.28,0
15212090,15:56:07,15:56:07,2541,57,,,,14641.63,0
15212090,15:57:03,15:57:03,9036,58,,,,14843.54,0
15212090,16:00:00,16:00:00,9946,59,,1,,15568.73,
15219020,06:30:00,06:30:00,7095,1,,,1,0,
15219020,06:31:10,06:31:10,9503,2,,,,573.7,0
15219020,06:32:05,06:32:05,2389,3,,,,1137.29,0
15219020,06:33:24,06:33:24,2390,4,,,,1763.45,0
15219020,06:34:02,06:34:02,2391,5,,,,1970.26,0
15219020,06:34:33,06:34:33,2392,6,,,,2151.08,0
15219020,06:35:24,06:35:24,2393,7,,,,2303.59,0
15219020,06:35:57,06:35:57,2394,8,,,,2482.63,0
15219020,06:36:47,06:36:47,2395,9,,,,2699.29,0
15219020,06:37:14,06:37:14,2396,10,,,,2833.78,0
15219020,06:37:52,06:37:52,2397,11,,,,3056.96,0
15219020,06:39:06,06:39:06,2398,12,,,,3527.5,0
15219020,06:40:00,06:40:00,2399,13,,,,3827.11,
15219020,06:40:54,06:40:54,140,14,,,,4133.04,0
15219020,06:41:32,06:41:32,141,15,,,,4405.54,0
15219020,06:42:24,06:42:24,142,16,,,,4770.32,0
15219020,06:42:55,06:42:55,143,17,,,,5021.56,0
15219020,06:43:25,06:43:25,144,18,,,,5254.41,0
15219020,06:44:04,06:44:04,771,19,,,,5562.78,0
15219020,06:44:58,06:44:58,2414,20,,,,5983.6,0
15219020,06:45:25,06:45:25,2415,21,,,,6235.76,0
15219020,06:45:38,06:45:38,2416,22,,,,6322.29,0
15219020,06:46:05,06:46:05,2417,23,,,,6540.7,0
15219020,06:46:43,06:46:43,2418,24,,,,6832.86,0
15219020,06:47:00,06:47:00,2419,25,,,,6942.76,
15219020,06:47:30,06:47:30,2420,26,,,,7126.81,0
15219020,06:48:24,06:48:24,2421,27,,,,7429.85,0
15219020,06:49:24,06:49:24,2422,28,,,,7788.83,0
15219020,06:50:17,06:50:17,2423,29,,,,8086.27,0
15219020,06:50:45,06:50:45,2424,30,,,,8215.96,0
15219020,06:51:30,06:51:30,9046,31,,,,8459.77,0
15219020,06:51:53,06:51:53,6110,32,,,,8532.55,0
15219020,06:52:58,06:52:58,8346,33,,,,8934.86,0
15219020,06:53:28,06:53:28,6112,34,,,,9091.69,0
15219020,06:54:13,06:54:13,10529,35,,,,9330.83,0
15219020,06:55:23,06:55:23,5069,36,,,,9822.97,0
15219020,06:55:44,06:55:44,5070,37,,,,9960.11,0
15219020,06:56:14,06:56:14,5071,38,,,,10150.88,0
15219020,06:56:57,06:56:57,10527,39,,,,10375.69,0
15219020,06:57:36,06:57:36,10526,40,,,,10635.64,0
15219020,06:59:03,06:59:03,5412,41,,,,11197.07,0
15219020,06:59:33,06:59:33,5413,42,,,,11379.78,0
15219020,07:00:06,07:00:06,5414,43,,,,11615.49,0
15219020,07:00:25,07:00:25,5415,44,,,,11745.87,0
15219020,07:00:50,07:00:50,5416,45,,,,11898.45,0
15219020,07:01:29,07:01:29,5417,46,,,,12203.59,0
15219020,07:02:05,07:02:05,5418,47,,,,12375.09,0
15219020,07:03:12,07:03:12,5419,48,,,,12702.56,0
15219020,07:03:35,07:03:35,5420,49,,,,12873.75,0
15219020,07:04:41,07:04:41,4492,50,,,,13199.62,0
15219020,07:05:00,07:05:00,687,51,,,,13295.29,
15219020,07:06:21,07:06:21,3578,52,,,,13569.37,0
15219020,07:07:14,07:07:14,3579,53,,,,13769.91,0
15219020,07:08:10,07:08:10,3580,54,,,,14018.47,0
15219020,07:09:07,07:09:07,2540,55,,,,14251.73,0
15219020,07:09:56,07:09:56,9605,56,,,,14400.28,0
15219020,07:11:07,07:11:07,2541,57,,,,14641.63,0
15219020,07:12:03,07:12:03,9036,58,,,,14843.54,0
15219020,07:15:00,07:15:00,9946,59,,1,,15568.73,
15219030,06:30:00,06:30:00,7095,1,,,1,0,
15219030,06:31:10,06:31:10,9503,2,,,,573.7,0
15219030,06:32:05,06:32:05,2389,3,,,,1137.29,0
15219030,06:33:24,06:33:24,2390,4,,,,1763.45,0
15219030,06:34:02,06:34:02,2391,5,,,,1970.26,0
15219030,06:34:33,06:34:33,2392,6,,,,2151.08,0
15219030,06:35:24,06:35:24,2393,7,,,,2303.59,0
15219030,06:35:57,06:35:57,2394,8,,,,2482.63,0
15219030,06:36:47,06:36:47,2395,9,,,,2699.29,0
15219030,06:37:14,06:37:14,2396,10,,,,2833.78,0
15219030,06:37:52,06:37:52,2397,11,,,,3056.96,0
15219030,06:39:06,06:39:06,2398,12,,,,3527.5,0
15219030,06:40:00,06:40:00,2399,13,,,,3827.11,
15219030,06:40:54,06:40:54,140,14,,,,4133.04,0
15219030,06:41:32,06:41:32,141,15,,,,4405.54,0
15219030,06:42:24,06:42:24,142,16,,,,4770.32,0
15219030,06:42:55,06:42:55,143,17,,,,5021.56,0
15219030,06:43:25,06:43:25,144,18,,,,5254.41,0
15219030,06:44:04,06:44:04,771,19,,,,5562.78,0
15219030,06:44:58,06:44:58,2414,20,,,,5983.6,0
15219030,06:45:25,06:45:25,2415,21,,,,6235.76,0
15219030,06:45:38,06:45:38,2416,22,,,,6322.29,0
15219030,06:46:05,06:46:05,2417,23,,,,6540.7,0
15219030,06:46:43,06:46:43,2418,24,,,,6832.86,0
15219030,06:47:00,06:47:00,2419,25,,,,6942.76,
15219030,06:47:30,06:47:30,2420,26,,,,7126.81,0
15219030,06:48:24,06:48:24,2421,27,,,,7429.85,0
15219030,06:49:24,06:49:24,2422,28,,,,7788.83,0
15219030,06:50:17,06:50:17,2423,29,,,,8086.27,0
15219030,06:50:45,06:50:45,2424,30,,,,8215.96,0
15219030,06:51:30,06:51:30,9046,31,,,,8459.77,0
15219030,06:51:53,06:51:53,6110,32,,,,8532.55,0
15219030,06:52:58,06:52:58,8346,33,,,,8934.86,0
15219030,06:53:28,06:53:28,6112,34,,,,9091.69,0
15219030,06:54:13,06:54:13,10529,35,,,,9330.83,0
15219030,06:55:23,06:55:23,5069,36,,,,9822.97,0
15219030,06:55:44,06:55:44,5070,37,,,,9960.11,0
15219030,06:56:14,06:56:14,5071,38,,,,10150.88,0
15219030,06:56:57,06:56:57,10527,39,,,,10375.69,0
15219030,06:57:36,06:57:36,10526,40,,,,10635.64,0
15219030,06:59:03,06:59:03,5412,41,,,,11197.07,0
15219030,06:59:33,06:59:33,5413,42,,,,11379.78,0
15219030,07:00:06,07:00:06,5414,43,,,,11615.49,0
15219030,07:00:25,07:00:25,5415,44,,,,11745.87,0
15219030,07:00:50,07:00:50,5416,45,,,,11898.45,0
15219030,07:01:29,07:01:29,5417,46,,,,12203.59,0
15219030,07:02:05,07:02:05,5418,47,,,,12375.09,0
15219030,07:03:12,07:03:12,5419,48,,,,12702.56,0
15219030,07:03:35,07:03:35,5420,49,,,,12873.75,0
15219030,07:04:41,07:04:41,4492,50,,,,13199.62,0
15219030,07:05:00,07:05:00,687,51,,,,13295.29,
15219030,07:06:21,07:06:21,3578,52,,,,13569.37,0
15219030,07:07:14,07:07:14,3579,53,,,,13769.91,0
15219030,07:08:10,07:08:10,3580,54,,,,14018.47,0
15219030,07:09:07,07:09:07,2540,55,,,,14251.73,0
15219030,07:09:56,07:09:56,9605,56,,,,14400.28,0
15219030,07:11:07,07:11:07,2541,57,,,,14641.63,0
15219030,07:12:03,07:12:03,9036,58,,,,14843.54,0
15219030,07:15:00,07:15:00,9946,59,,1,,15568.73,
15219040,06:30:00,06:30:00,7095,1,,,1,0,
15219040,06:31:10,06:31:10,9503,2,,,,573.7,0
15219040,06:32:05,06:32:05,2389,3,,,,1137.29,0
15219040,06:33:24,06:33:24,2390,4,,,,1763.45,0
15219040,06:34:02,06:34:02,2391,5,,,,1970.26,0
15219040,06:34:33,06:34:33,2392,6,,,,2151.08,0
15219040,06:35:24,06:35:24,2393,7,,,,2303.59,0
15219040,06:35:57,06:35:57,2394,8,,,,2482.63,0
15219040,06:36:47,06:36:47,2395,9,,,,2699.29,0
15219040,06:37:14,06:37:14,2396,10,,,,2833.78,0
15219040,06:37:52,06:37:52,2397,11,,,,3056.96,0
15219040,06:39:06,06:39:06,2398,12,,,,3527.5,0
15219040,06:40:00,06:40:00,2399,13,,,,3827.11,
15219040,06:40:54,06:40:54,140,14,,,,4133.04,0
15219040,06:41:32,06:41:32,141,15,,,,4405.54,0
15219040,06:42:24,06:42:24,142,16,,,,4770.32,0
15219040,06:42:55,06:42:55,143,17,,,,5021.56,0
15219040,06:43:25,06:43:25,144,18,,,,5254.41,0
15219040,06:44:04,06:44:04,771,19,,,,5562.78,0
15219040,06:44:58,06:44:58,2414,20,,,,5983.6,0
15219040,06:45:25,06:45:25,2415,21,,,,6235.76,0
15219040,06:45:38,06:45:38,2416,22,,,,6322.29,0
15219040,06:46:05,06:46:05,2417,23,,,,6540.7,0
15219040,06:46:43,06:46:43,2418,24,,,,6832.86,0
15219040,06:47:00,06:47:00,2419,25,,,,6942.76,
15219040,06:47:30,06:47:30,2420,26,,,,7126.81,0
15219040,06:48:24,06:48:24,2421,27,,,,7429.85,0
15219040,06:49:24,06:49:24,2422,28,,,,7788.83,0
15219040,06:50:17,06:50:17,2423,29,,,,8086.27,0
15219040,06:50:45,06:50:45,2424,30,,,,8215.96,0
15219040,06:51:30,06:51:30,9046,31,,,,8459.77,0
15219040,06:51:53,06:51:53,6110,32,,,,8532.55,0
15219040,06:52:58,06:52:58,8346,33,,,,8934.86,0
15219040,06:53:28,06:53:28,6112,34,,,,9091.69,0
15219040,06:54:13,06:54:13,10529,35,,,,9330.83,0
15219040,06:55:23,06:55:23,5069,36,,,,9822.97,0
15219040,06:55:44,06:55:44,5070,37,,,,9960.11,0
15219040,06:56:14,06:56:14,5071,38,,,,10150.88,0
15219040,06:56:57,06:56:57,10527,39,,,,10375.69,0
15219040,06:57:36,06:57:36,10526,40,,,,10635.64,0
15219040,06:59:03,06:59:03,5412,41,,,,11197.07,0
15219040,06:59:33,06:59:33,5413,42,,,,11379.78,0
15219040,07:00:06,07:00:06,5414,43,,,,11615.49,0
15219040,07:00:25,07:00:25,5415,44,,,,11745.87,0
15219040,07:00:50,07:00:50,5416,45,,,,11898.45,0
15219040,07:01:29,07:01:29,5417,46,,,,12203.59,0
15219040,07:02:05,07:02:05,5418,47,,,,12375.09,0
15219040,07:03:12,07:03:12,5419,48,,,,12702.56,0
15219040,07:03:35,07:03:35,5420,49,,,,12873.75,0
15219040,07:04:41,07:04:41,4492,50,,,,13199.62,0
15219040,07:05:00,07:05:00,687,51,,,,13295.29,
15219040,07:06:21,07:06:21,3578,52,,,,13569.37,0
15219040,07:07:14,07:07:14,3579,53,,,,13769.91,0
15219040,07:08:10,07:08:10,3580,54,,,,14018.47,0
15219040,07:09:07,07:09:07,2540,55,,,,14251.73,0
15219040,07:09:56,07:09:56,9605,56,,,,14400.28,0
15219040,07:11:07,07:11:07,2541,57,,,,14641.63,0
15219040,07:12:03,07:12:03,9036,58,,,,14843.54,0
15219040,07:15:00,07:15:00,9946,59,,1,,15568.73,
15219050,06:30:00,06:30:00,7095,1,,,1,0,
15219050,06:31:10,06:31:10,9503,2,,,,573.7,0
15219050,06:32:05,06:32:05,2389,3,,,,1137.29,0
15219050,06:33:24,06:33:24,2390,4,,,,1763.45,0
15219050,06:34:02,06:34:02,2391,5,,,,1970.26,0
15219050,06:34:33,06:34:33,2392,6,,,,2151.08,0
15219050,06:35:24,06:35:24,2393,7,,,,2303.59,0
15219050,06:35:57,06:35:57,2394,8,,,,2482.63,0
15219050,06:36:47,06:36:47,2395,9,,,,2699.29,0
15219050,06:37:14,06:37:14,2396,10,,,,2833.78,0
15219050,06:37:52,06:37:52,2397,11,,,,3056.96,0
15219050,06:39:06,06:39:06,2398,12,,,,3527.5,0
15219050,06:40:00,06:40:00,2399,13,,,,3827.11,
15219050,06:40:54,06:40:54,140,14,,,,4133.04,0
15219050,06:41:32,06:41:32,141,15,,,,4405.54,0
15219050,06:42:24,06:42:24,142,16,,,,4770.32,0
15219050,06:42:55,06:42:55,143,17,,,,5021.56,0
15219050,06:43:25,06:43:25,144,18,,,,5254.41,0
15219050,06:44:04,06:44:04,771,19,,,,5562.78,0
15219050,06:44:58,06:44:58,2414,20,,,,5983.6,0
15219050,06:45:25,06:45:25,2415,21,,,,6235.76,0
15219050,06:45:38,06:45:38,2416,22,,,,6322.29,0
15219050,06:46:05,06:46:05,2417,23,,,,6540.7,0
15219050,06:46:43,06:46:43,2418,24,,,,6832.86,0
15219050,06:47:00,06:47:00,2419,25,,,,6942.76,
15219050,06:47:30,06:47:30,2420,26,,,,7126.81,0
15219050,06:48:24,06:48:24,2421,27,,,,7429.85,0
15219050,06:49:24,06:49:24,2422,28,,,,7788.83,0
15219050,06:50:17,06:50:17,2423,29,,,,8086.27,0
15219050,06:50:45,06:50:45,2424,30,,,,8215.96,0
15219050,06:51:30,06:51:30,9046,31,,,,8459.77,0
15219050,06:51:53,06:51:53,6110,32,,,,8532.55,0
15219050,06:52:58,06:52:58,8346,33,,,,8934.86,0
15219050,06:53:28,06:53:28,6112,34,,,,9091.69,0
15219050,06:54:13,06:54:13,10529,35,,,,9330.83,0
15219050,06:55:23,06:55:23,5069,36,,,,9822.97,0
15219050,06:55:44,06:55:44,5070,37,,,,9960.11,0
15219050,06:56:14,06:56:14,5071,38,,,,10150.88,0
15219050,06:56:57,06:56:57,10527,39,,,,10375.69,0
15219050,06:57:36,06:57:36,10526,40,,,,10635.64,0
15219050,06:59:03,06:59:03,5412,41,,,,11197.07,0
15219050,06:59:33,06:59:33,5413,42,,,,11379.78,0
15219050,07:00:06,07:00:06,5414,43,,,,11615.49,0
15219050,07:00:25,07:00:25,5415,44,,,,11745.87,0
15219050,07:00:50,07:00:50,5416,45,,,,11898.45,0
15219050,07:01:29,07:01:29,5417,46,,,,12203.59,0
15219050,07:02:05,07:02:05,5418,47,,,,12375.09,0
15219050,07:03:12,07:03:12,5419,48,,,,12702.56,0
15219050,07:03:35,07:03:35,5420,49,,,,12873.75,0
15219050,07:04:41,07:04:41,4492,50,,,,13199.62,0
15219050,07:05:00,07:05:00,687,51,,,,13295.29,
15219050,07:06:21,07:06:21,3578,52,,,,13569.37,0
15219050,07:07:14,07:07:14,3579,53,,,,13769.91,0
15219050,07:08:10,07:08:10,3580,54,,,,14018.47,0
15219050,07:09:07,07:09:07,2540,55,,,,14251.73,0
15219050,07:09:56,07:09:56,9605,56,,,,14400.28,0
15219050,07:11:07,07:11:07,2541,57,,,,14641.63,0
15219050,07:12:03,07:12:03,9036,58,,,,14843.54,0
15219050,07:15:00,07:15:00,9946,59,,1,,15568.73,
15219060,06:30:00,06:30:00,7095,1,,,1,0,
15219060,06:31:10,06:31:10,9503,2,,,,573.7,0
15219060,06:32:05,06:32:05,2389,3,,,,1137.29,0
15219060,06:33:24,06:33:24,2390,4,,,,1763.45,0
15219060,06:34:02,06:34:02,2391,5,,,,1970.26,0
15219060,06:34:33,06:34:33,2392,6,,,,2151.08,0
15219060,06:35:24,06:35:24,2393,7,,,,2303.59,0
15219060,06:35:57,06:35:57,2394,8,,,,2482.63,0
15219060,06:36:47,06:36:47,2395,9,,,,2699.29,0
15219060,06:37:14,06:37:14,2396,10,,,,2833.78,0
15219060,06:37:52,06:37:52,2397,11,,,,3056.96,0
15219060,06:39:06,06:39:06,2398,12,,,,3527.5,0
15219060,06:40:00,06:40:00,2399,13,,,,3827.11,
15219060,06:40:54,06:40:54,140,14,,,,4133.04,0
15219060,06:41:32,06:41:32,141,15,,,,4405.54,0
15219060,06:42:24,06:42:24,142,16,,,,4770.32,0
15219060,06:42:55,06:42:55,143,17,,,,5021.56,0
15219060,06:43:25,06:43:25,144,18,,,,5254.41,0
15219060,06:44:04,06:44:04,771,19,,,,5562.78,0
15219060,06:44:58,06:44:58,2414,20,,,,5983.6,0
15219060,06:45:25,06:45:25,2415,21,,,,6235.76,0
15219060,06:45:38,06:45:38,2416,22,,,,6322.29,0
15219060,06:46:05,06:46:05,2417,23,,,,6540.7,0
15219060,06:46:43,06:46:43,2418,24,,,,6832.86,0
15219060,06:47:00,06:47:00,2419,25,,,,6942.76,
15219060,06:47:30,06:47:30,2420,26,,,,7126.81,0
15219060,06:48:24,06:48:24,2421,27,,,,7429.85,0
15219060,06:49:24,06:49:24,2422,28,,,,7788.83,0
15219060,06:50:17,06:50:17,2423,29,,,,8086.27,0
15219060,06:50:45,06:50:45,2424,30,,,,8215.96,0
15219060,06:51:30,06:51:30,9046,31,,,,8459.77,0
15219060,06:51:53,06:51:53,6110,32,,,,8532.55,0
15219060,06:52:58,06:52:58,8346,33,,,,8934.86,0
15219060,06:53:28,06:53:28,6112,34,,,,9091.69,0
15219060,06:54:13,06:54:13,10529,35,,,,9330.83,0
15219060,06:55:23,06:55:23,5069,36,,,,9822.97,0
15219060,06:55:44,06:55:44,5070,37,,,,9960.11,0
15219060,06:56:14,06:56:14,5071,38,,,,10150.88,0
15219060,06:56:57,06:56:57,10527,39,,,,10375.69,0
15219060,06:57:36,06:57:36,10526,40,,,,10635.64,0
15219060,06:59:03,06:59:03,5412,41,,,,11197.07,0
15219060,06:59:33,06:59:33,5413,42,,,,11379.78,0
15219060,07:00:06,07:00:06,5414,43,,,,11615.49,0
15219060,07:00:25,07:00:25,5415,44,,,,11745.87,0
15219060,07:00:50,07:00:50,5416,45,,,,11898.45,0
15219060,07:01:29,07:01:29,5417,46,,,,12203.59,0
15219060,07:02:05,07:02:05,5418,47,,,,12375.09,0
15219060,07:03:12,07:03:12,5419,48,,,,12702.56,0
15219060,07:03:35,07:03:35,5420,49,,,,12873.75,0
15219060,07:04:41,07:04:41,4492,50,,,,13199.62,0
15219060,07:05:00,07:05:00,687,51,,,,13295.29,
15219060,07:06:21,07:06:21,3578,52,,,,13569.37,0
15219060,07:07:14,07:07:14,3579,53,,,,13769.91,0
15219060,07:08:10,07:08:10,3580,54,,,,14018.47,0
15219060,07:09:07,07:09:07,2540,55,,,,14251.73,0
15219060,07:09:56,07:09:56,9605,56,,,,14400.28,0
15219060,07:11:07,07:11:07,2541,57,,,,14641.63,0
15219060,07:12:03,07:12:03,9036,58,,,,14843.54,0
15219060,07:15:00,07:15:00,9946,59,,1,,15568.73,
15220020,07:45:00,07:45:00,7095,1,,,1,0,
15220020,07:46:17,07:46:17,9503,2,,,,573.7,0
15220020,07:47:18,07:47:18,2389,3,,,,1137.29,0
15220020,07:48:45,07:48:45,2390,4,,,,1763.45,0
15220020,07:49:26,07:49:26,2391,5,,,,1970.26,0
15220020,07:50:00,07:50:00,2392,6,,,,2151.08,0
15220020,07:50:57,07:50:57,2393,7,,,,2303.59,0
15220020,07:51:33,07:51:33,2394,8,,,,2482.63,0
15220020,07:52:28,07:52:28,2395,9,,,,2699.29,0
15220020,07:52:58,07:52:58,2396,10,,,,2833.78,0
15220020,07:53:40,07:53:40,2397,11,,,,3056.96,0
15220020,07:55:01,07:55:01,2398,12,,,,3527.5,0
15220020,07:56:00,07:56:00,2399,13,,,,3827.11,
15220020,07:57:18,07:57:18,140,14,,,,4133.04,0
15220020,07:58:12,07:58:12,141,15,,,,4405.54,0
15220020,07:59:26,07:59:26,142,16,,,,4770.32,0
15220020,08:00:11,08:00:11,143,17,,,,5021.56,0
15220020,08:00:54,08:00:54,144,18,,,,5254.41,0
15220020,08:01:48,08:01:48,771,19,,,,5562.78,0
15220020,08:03:06,08:03:06,2414,20,,,,5983.6,0
15220020,08:03:44,08:03:44,2415,21,,,,6235.76,0
15220020,08:04:03,08:04:03,2416,22,,,,6322.29,0
15220020,08:04:41,08:04:41,2417,23,,,,6540.7,0
15220020,08:05:36,08:05:36,2418,24,,,,6832.86,0
15220020,08:06:00,08:06:00,2419,25,,,,6942.76,
15220020,08:06:36,08:06:36,2420,26,,,,7126.81,0
15220020,08:07:43,08:07:43,2421,27,,,,7429.85,0
15220020,08:08:56,08:08:56,2422,28,,,,7788.83,0
15220020,08:10:01,08:10:01,2423,29,,,,8086.27,0
15220020,08:10:35,08:10:35,2424,30,,,,8215.96,0
15220020,08:11:30,08:11:30,9046,31,,,,8459.77,0
15220020,08:11:58,08:11:58,6110,32,,,,8532.55,0
15220020,08:13:18,08:13:18,8346,33,,,,8934.86,0
15220020,08:13:55,08:13:55,6112,34,,,,9091.69,0
15220020,08:14:50,08:14:50,10529,35,,,,9330.83,0
15220020,08:16:15,08:16:15,5069,36,,,,9822.97,0
15220020,08:16:40,08:16:40,5070,37,,,,9960.11,0
15220020,08:17:17,08:17:17,5071,38,,,,10150.88,0
15220020,08:18:10,08:18:10,10527,39,,,,10375.69,0
15220020,08:18:58,08:18:58,10526,40,,,,10635.64,0
15220020,08:20:43,08:20:43,5412,41,,,,11197.07,0
15220020,08:21:20,08:21:20,5413,42,,,,11379.78,0
15220020,08:22:01,08:22:01,5414,43,,,,11615.49,0
15220020,08:22:24,08:22:24,5415,44,,,,11745.87,0
15220020,08:22:54,08:22:54,5416,45,,,,11898.45,0
15220020,08:23:42,08:23:42,5417,46,,,,12203.59,0
15220020,08:24:26,08:24:26,5418,47,,,,12375.09,0
15220020,08:25:49,08:25:49,5419,48,,,,12702.56,0
15220020,08:26:16,08:26:16,5420,49,,,,12873.75,0
15220020,08:27:37,08:27:37,4492,50,,,,13199.62,0
15220020,08:28:00,08:28:00,687,51,,,,13295.29,
15220020,08:29:53,08:29:53,3578,52,,,,13569.37,0
15220020,08:31:07,08:31:07,3579,53,,,,13769.91,0
15220020,08:32:26,08:32:26,3580,54,,,,14018.47,0
15220020,08:33:45,08:33:45,2540,55,,,,14251.73,0
15220020,08:34:55,08:34:55,9605,56,,,,14400.28,0
15220020,08:36:33,08:36:33,2541,57,,,,14641.63,0
15220020,08:37:52,08:37:52,9036,58,,,,14843.54,0
15220020,08:42:00,08:42:00,9946,59,,1,,15568.73,
15220030,07:45:00,07:45:00,7095,1,,,1,0,
15220030,07:46:17,07:46:17,9503,2,,,,573.7,0
15220030,07:47:18,07:47:18,2389,3,,,,1137.29,0
15220030,07:48:45,07:48:45,2390,4,,,,1763.45,0
15220030,07:49:26,07:49:26,2391,5,,,,1970.26,0
15220030,07:50:00,07:50:00,2392,6,,,,2151.08,0
15220030,07:50:57,07:50:57,2393,7,,,,2303.59,0
15220030,07:51:33,07:51:33,2394,8,,,,2482.63,0
15220030,07:52:28,07:52:28,2395,9,,,,2699.29,0
15220030,07:52:58,07:52:58,2396,10,,,,2833.78,0
15220030,07:53:40,07:53:40,2397,11,,,,3056.96,0
15220030,07:55:01,07:55:01,2398,12,,,,3527.5,0
15220030,07:56:00,07:56:00,2399,13,,,,3827.11,
15220030,07:57:18,07:57:18,140,14,,,,4133.04,0
15220030,07:58:12,07:58:12,141,15,,,,4405.54,0
15220030,07:59:26,07:59:26,142,16,,,,4770.32,0
15220030,08:00:11,08:00:11,143,17,,,,5021.56,0
15220030,08:00:54,08:00:54,144,18,,,,5254.41,0
15220030,08:01:48,08:01:48,771,19,,,,5562.78,0
15220030,08:03:06,08:03:06,2414,20,,,,5983.6,0
15220030,08:03:44,08:03:44,2415,21,,,,6235.76,0
15220030,08:04:03,08:04:03,2416,22,,,,6322.29,0
15220030,08:04:41,08:04:41,2417,23,,,,6540.7,0
15220030,08:05:36,08:05:36,2418,24,,,,6832.86,0
15220030,08:06:00,08:06:00,2419,25,,,,6942.76,
15220030,08:06:36,08:06:36,2420,26,,,,7126.81,0
15220030,08:07:43,08:07:43,2421,27,,,,7429.85,0
15220030,08:08:56,08:08:56,2422,28,,,,7788.83,0
15220030,08:10:01,08:10:01,2423,29,,,,8086.27,0
15220030,08:10:35,08:10:35,2424,30,,,,8215.96,0
15220030,08:11:30,08:11:30,9046,31,,,,8459.77,0
15220030,08:11:58,08:11:58,6110,32,,,,8532.55,0
15220030,08:13:18,08:13:18,8346,33,,,,8934.86,0
15220030,08:13:55,08:13:55,6112,34,,,,9091.69,0
15220030,08:14:50,08:14:50,10529,35,,,,9330.83,0
15220030,08:16:15,08:16:15,5069,36,,,,9822.97,0
15220030,08:16:40,08:16:40,5070,37,,,,9960.11,0
15220030,08:17:17,08:17:17,5071,38,,,,10150.88,0
15220030,08:18:10,08:18:10,10527,39,,,,10375.69,0
15220030,08:18:58,08:18:58,10526,40,,,,10635.64,0
15220030,08:20:43,08:20:43,5412,41,,,,11197.07,0
15220030,08:21:20,08:21:20,5413,42,,,,11379.78,0
15220030,08:22:01,08:22:01,5414,43,,,,11615.49,0
15220030,08:22:24,08:22:24,5415,44,,,,11745.87,0
15220030,08:22:54,08:22:54,5416,45,,,,11898.45,0
15220030,08:23:42,08:23:42,5417,46,,,,12203.59,0
15220030,08:24:26,08:24:26,5418,47,,,,12375.09,0
15220030,08:25:49,08:25:49,5419,48,,,,12702.56,0
15220030,08:26:16,08:26:16,5420,49,,,,12873.75,0
15220030,08:27:37,08:27:37,4492,50,,,,13199.62,0
15220030,08:28:00,08:28:00,687,51,,,,13295.29,
15220030,08:29:53,08:29:53,3578,52,,,,13569.37,0
15220030,08:31:07,08:31:07,3579,53,,,,13769.91,0
15220030,08:32:26,08:32:26,3580,54,,,,14018.47,0
15220030,08:33:45,08:33:45,2540,55,,,,14251.73,0
15220030,08:34:55,08:34:55,9605,56,,,,14400.28,0
15220030,08:36:33,08:36:33,2541,57,,,,14641.63,0
15220030,08:37:52,08:37:52,9036,58,,,,14843.54,0
15220030,08:42:00,08:42:00,9946,59,,1,,15568.73,
15220040,07:45:00,07:45:00,7095,1,,,1,0,
15220040,07:46:17,07:46:17,9503,2,,,,573.7,0
15220040,07:47:18,07:47:18,2389,3,,,,1137.29,0
15220040,07:48:45,07:48:45,2390,4,,,,1763.45,0
15220040,07:49:26,07:49:26,2391,5,,,,1970.26,0
15220040,07:50:00,07:50:00,2392,6,,,,2151.08,0
15220040,07:50:57,07:50:57,2393,7,,,,2303.59,0
15220040,07:51:33,07:51:33,2394,8,,,,2482.63,0
15220040,07:52:28,07:52:28,2395,9,,,,2699.29,0
15220040,07:52:58,07:52:58,2396,10,,,,2833.78,0
15220040,07:53:40,07:53:40,2397,11,,,,3056.96,0
15220040,07:55:01,07:55:01,2398,12,,,,3527.5,0
15220040,07:56:00,07:56:00,2399,13,,,,3827.11,
15220040,07:57:18,07:57:18,140,14,,,,4133.04,0
15220040,07:58:12,07:58:12,141,15,,,,4405.54,0
15220040,07:59:26,07:59:26,142,16,,,,4770.32,0
15220040,08:00:11,08:00:11,143,17,,,,5021.56,0
15220040,08:00:54,08:00:54,144,18,,,,5254.41,0
15220040,08:01:48,08:01:48,771,19,,,,5562.78,0
15220040,08:03:06,08:03:06,2414,20,,,,5983.6,0
15220040,08:03:44,08:03:44,2415,21,,,,6235.76,0
15220040,08:04:03,08:04:03,2416,22,,,,6322.29,0
15220040,08:04:41,08:04:41,2417,23,,,,6540.7,0
15220040,08:05:36,08:05:36,2418,24,,,,6832.86,0
15220040,08:06:00,08:06:00,2419,25,,,,6942.76,
15220040,08:06:36,08:06:36,2420,26,,,,7126.81,0
15220040,08:07:43,08:07:43,2421,27,,,,7429.85,0
15220040,08:08:56,08:08:56,2422,28,,,,7788.83,0
15220040,08:10:01,08:10:01,2423,29,,,,8086.27,0
15220040,08:10:35,08:10:35,2424,30,,,,8215.96,0
15220040,08:11:30,08:11:30,9046,31,,,,8459.77,0
15220040,08:11:58,08:11:58,6110,32,,,,8532.55,0
15220040,08:13:18,08:13:18,8346,33,,,,8934.86,0
15220040,08:13:55,08:13:55,6112,34,,,,9091.69,0
15220040,08:14:50,08:14:50,10529,35,,,,9330.83,0
15220040,08:16:15,08:16:15,5069,36,,,,9822.97,0
15220040,08:16:40,08:16:40,5070,37,,,,9960.11,0
15220040,08:17:17,08:17:17,5071,38,,,,10150.88,0
15220040,08:18:10,08:18:10,10527,39,,,,10375.69,0
15220040,08:18:58,08:18:58,10526,40,,,,10635.64,0
15220040,08:20:43,08:20:43,5412,41,,,,11197.07,0
15220040,08:21:20,08:21:20,5413,42,,,,11379.78,0
15220040,08:22:01,08:22:01,5414,43,,,,11615.49,0
15220040,08:22:24,08:22:24,5415,44,,,,11745.87,0
15220040,08:22:54,08:22:54,5416,45,,,,11898.45,0
15220040,08:23:42,08:23:42,5417,46,,,,12203.59,0
15220040,08:24:26,08:24:26,5418,47,,,,12375.09,0
15220040,08:25:49,08:25:49,5419,48,,,,12702.56,0
15220040,08:26:16,08:26:16,5420,49,,,,12873.75,0
15220040,08:27:37,08:27:37,4492,50,,,,13199.62,0
15220040,08:28:00,08:28:00,687,51,,,,13295.29,
15220040,08:29:53,08:29:53,3578,52,,,,13569.37,0
15220040,08:31:07,08:31:07,3579,53,,,,13769.91,0
15220040,08:32:26,08:32:26,3580,54,,,,14018.47,0
15220040,08:33:45,08:33:45,2540,55,,,,14251.73,0
15220040,08:34:55,08:34:55,9605,56,,,,14400.28,0
15220040,08:36:33,08:36:33,2541,57,,,,14641.63,0
15220040,08:37:52,08:37:52,9036,58,,,,14843.54,0
15220040,08:42:00,08:42:00,9946,59,,1,,15568.73,
15220050,07:45:00,07:45:00,7095,1,,,1,0,
15220050,07:46:17,07:46:17,9503,2,,,,573.7,0
15220050,07:47:18,07:47:18,2389,3,,,,1137.29,0
15220050,07:48:45,07:48:45,2390,4,,,,1763.45,0
15220050,07:49:26,07:49:26,2391,5,,,,1970.26,0
15220050,07:50:00,07:50:00,2392,6,,,,2151.08,0
15220050,07:50:57,07:50:57,2393,7,,,,2303.59,0
15220050,07:51:33,07:51:33,2394,8,,,,2482.63,0
15220050,07:52:28,07:52:28,2395,9,,,,2699.29,0
15220050,07:52:58,07:52:58,2396,10,,,,2833.78,0
15220050,07:53:40,07:53:40,2397,11,,,,3056.96,0
15220050,07:55:01,07:55:01,2398,12,,,,3527.5,0
15220050,07:56:00,07:56:00,2399,13,,,,3827.11,
15220050,07:57:18,07:57:18,140,14,,,,4133.04,0
15220050,07:58:12,07:58:12,141,15,,,,4405.54,0
15220050,07:59:26,07:59:26,142,16,,,,4770.32,0
15220050,08:00:11,08:00:11,143,17,,,,5021.56,0
15220050,08:00:54,08:00:54,144,18,,,,5254.41,0
15220050,08:01:48,08:01:48,771,19,,,,5562.78,0
15220050,08:03:06,08:03:06,2414,20,,,,5983.6,0
15220050,08:03:44,08:03:44,2415,21,,,,6235.76,0
15220050,08:04:03,08:04:03,2416,22,,,,6322.29,0
15220050,08:04:41,08:04:41,2417,23,,,,6540.7,0
15220050,08:05:36,08:05:36,2418,24,,,,6832.86,0
15220050,08:06:00,08:06:00,2419,25,,,,6942.76,
15220050,08:06:36,08:06:36,2420,26,,,,7126.81,0
15220050,08:07:43,08:07:43,2421,27,,,,7429.85,0
15220050,08:08:56,08:08:56,2422,28,,,,7788.83,0
15220050,08:10:01,08:10:01,2423,29,,,,8086.27,0
15220050,08:10:35,08:10:35,2424,30,,,,8215.96,0
15220050,08:11:30,08:11:30,9046,31,,,,8459.77,0
15220050,08:11:58,08:11:58,6110,32,,,,8532.55,0
15220050,08:13:18,08:13:18,8346,33,,,,8934.86,0
15220050,08:13:55,08:13:55,6112,34,,,,9091.69,0
15220050,08:14:50,08:14:50,10529,35,,,,9330.83,0
15220050,08:16:15,08:16:15,5069,36,,,,9822.97,0
15220050,08:16:40,08:16:40,5070,37,,,,9960.11,0
15220050,08:17:17,08:17:17,5071,38,,,,10150.88,0
15220050,08:18:10,08:18:10,10527,39,,,,10375.69,0
15220050,08:18:58,08:18:58,10526,40,,,,10635.64,0
15220050,08:20:43,08:20:43,5412,41,,,,11197.07,0
15220050,08:21:20,08:21:20,5413,42,,,,11379.78,0
15220050,08:22:01,08:22:01,5414,43,,,,11615.49,0
15220050,08:22:24,08:22:24,5415,44,,,,11745.87,0
15220050,08:22:54,08:22:54,5416,45,,,,11898.45,0
15220050,08:23:42,08:23:42,5417,46,,,,12203.59,0
15220050,08:24:26,08:24:26,5418,47,,,,12375.09,0
15220050,08:25:49,08:25:49,5419,48,,,,12702.56,0
15220050,08:26:16,08:26:16,5420,49,,,,12873.75,0
15220050,08:27:37,08:27:37,4492,50,,,,13199.62,0
15220050,08:28:00,08:28:00,687,51,,,,13295.29,
15220050,08:29:53,08:29:53,3578,52,,,,13569.37,0
15220050,08:31:07,08:31:07,3579,53,,,,13769.91,0
15220050,08:32:26,08:32:26,3580,54,,,,14018.47,0
15220050,08:33:45,08:33:45,2540,55,,,,14251.73,0
15220050,08:34:55,08:34:55,9605,56,,,,14400.28,0
15220050,08:36:33,08:36:33,2541,57,,,,14641.63,0
15220050,08:37:52,08:37:52,9036,58,,,,14843.54,0
15220050,08:42:00,08:42:00,9946,59,,1,,15568.73,
15220060,07:45:00,07:45:00,7095,1,,,1,0,
15220060,07:46:17,07:46:17,9503,2,,,,573.7,0
15220060,07:47:18,07:47:18,2389,3,,,,1137.29,0
15220060,07:48:45,07:48:45,2390,4,,,,1763.45,0
15220060,07:49:26,07:49:26,2391,5,,,,1970.26,0
15220060,07:50:00,07:50:00,2392,6,,,,2151.08,0
15220060,07:50:57,07:50:57,2393,7,,,,2303.59,0
15220060,07:51:33,07:51:33,2394,8,,,,2482.63,0
15220060,07:52:28,07:52:28,2395,9,,,,2699.29,0
15220060,07:52:58,07:52:58,2396,10,,,,2833.78,0
15220060,07:53:40,07:53:40,2397,11,,,,3056.96,0
15220060,07:55:01,07:55:01,2398,12,,,,3527.5,0
15220060,07:56:00,07:56:00,2399,13,,,,3827.11,
15220060,07:57:18,07:57:18,140,14,,,,4133.04,0
15220060,07:58:12,07:58:12,141,15,,,,4405.54,0
15220060,07:59:26,07:59:26,142,16,,,,4770.32,0
15220060,08:00:11,08:00:11,143,17,,,,5021.56,0
15220060,08:00:54,08:00:54,144,18,,,,5254.41,0
15220060,08:01:48,08:01:48,771,19,,,,5562.78,0
15220060,08:03:06,08:03:06,2414,20,,,,5983.6,0
15220060,08:03:44,08:03:44,2415,21,,,,6235.76,0
15220060,08:04:03,08:04:03,2416,22,,,,6322.29,0
15220060,08:04:41,08:04:41,2417,23,,,,6540.7,0
15220060,08:05:36,08:05:36,2418,24,,,,6832.86,0
15220060,08:06:00,08:06:00,2419,25,,,,6942.76,
15220060,08:06:36,08:06:36,2420,26,,,,7126.81,0
15220060,08:07:43,08:07:43,2421,27,,,,7429.85,0
15220060,08:08:56,08:08:56,2422,28,,,,7788.83,0
15220060,08:10:01,08:10:01,2423,29,,,,8086.27,0
15220060,08:10:35,08:10:35,2424,30,,,,8215.96,0
15220060,08:11:30,08:11:30,9046,31,,,,8459.77,0
15220060,08:11:58,08:11:58,6110,32,,,,8532.55,0
15220060,08:13:18,08:13:18,8346,33,,,,8934.86,0
15220060,08:13:55,08:13:55,6112,34,,,,9091.69,0
15220060,08:14:50,08:14:50,10529,35,,,,9330.83,0
15220060,08:16:15,08:16:15,5069,36,,,,9822.97,0
15220060,08:16:40,08:16:40,5070,37,,,,9960.11,0
15220060,08:17:17,08:17:17,5071,38,,,,10150.88,0
15220060,08:18:10,08:18:10,10527,39,,,,10375.69,0
15220060,08:18:58,08:18:58,10526,40,,,,10635.64,0
15220060,08:20:43,08:20:43,5412,41,,,,11197.07,0
15220060,08:21:20,08:21:20,5413,42,,,,11379.78,0
15220060,08:22:01,08:22:01,5414,43,,,,11615.49,0
15220060,08:22:24,08:22:24,5415,44,,,,11745.87,0
15220060,08:22:54,08:22:54,5416,45,,,,11898.45,0
15220060,08:23:42,08:23:42,5417,46,,,,12203.59,0
15220060,08:24:26,08:24:26,5418,47,,,,12375.09,0
15220060,08:25:49,08:25:49,5419,48,,,,12702.56,0
15220060,08:26:16,08:26:16,5420,49,,,,12873.75,0
15220060,08:27:37,08:27:37,4492,50,,,,13199.62,0
15220060,08:28:00,08:28:00,687,51,,,,13295.29,
15220060,08:29:53,08:29:53,3578,52,,,,13569.37,0
15220060,08:31:07,08:31:07,3579,53,,,,13769.91,0
15220060,08:32:26,08:32:26,3580,54,,,,14018.47,0
15220060,08:33:45,08:33:45,2540,55,,,,14251.73,0
15220060,08:34:55,08:34:55,9605,56,,,,14400.28,0
15220060,08:36:33,08:36:33,2541,57,,,,14641.63,0
15220060,08:37:52,08:37:52,9036,58,,,,14843.54,0
15220060,08:42:00,08:42:00,9946,59,,1,,15568.73,
15360020,18:20:00,18:20:00,7095,1,,,1,0,
15360020,18:21:17,18:21:17,9503,2,,,,573.7,0
15360020,18:22:18,18:22:18,2389,3,,,,1137.29,0
15360020,18:23:45,18:23:45,2390,4,,,,1763.45,0
15360020,18:24:26,18:24:26,2391,5,,,,1970.26,0
15360020,18:25:00,18:25:00,2392,6,,,,2151.08,0
15360020,18:25:57,18:25:57,2393,7,,,,2303.59,0
15360020,18:26:33,18:26:33,2394,8,,,,2482.63,0
15360020,18:27:28,18:27:28,2395,9,,,,2699.29,0
15360020,18:27:58,18:27:58,2396,10,,,,2833.78,0
15360020,18:28:40,18:28:40,2397,11,,,,3056.96,0
15360020,18:30:01,18:30:01,2398,12,,,,3527.5,0
15360020,18:31:00,18:31:00,2399,13,,,,3827.11,
15360020,18:32:18,18:32:18,140,14,,,,4133.04,0
15360020,18:33:12,18:33:12,141,15,,,,4405.54,0
15360020,18:34:26,18:34:26,142,16,,,,4770.32,0
15360020,18:35:11,18:35:11,143,17,,,,5021.56,0
15360020,18:35:54,18:35:54,144,18,,,,5254.41,0
15360020,18:36:48,18:36:48,771,19,,,,5562.78,0
15360020,18:38:06,18:38:06,2414,20,,,,5983.6,0
15360020,18:38:44,18:38:44,2415,21,,,,6235.76,0
15360020,18:39:03,18:39:03,2416,22,,,,6322.29,0
15360020,18:39:41,18:39:41,2417,23,,,,6540.7,0
15360020,18:40:36,18:40:36,2418,24,,,,6832.86,0
15360020,18:41:00,18:41:00,2419,25,,,,6942.76,
15360020,18:41:30,18:41:30,2420,26,,,,7126.81,0
15360020,18:42:24,18:42:24,2421,27,,,,7429.85,0
15360020,18:43:24,18:43:24,2422,28,,,,7788.83,0
15360020,18:44:17,18:44:17,2423,29,,,,8086.27,0
15360020,18:44:45,18:44:45,2424,30,,,,8215.96,0
15360020,18:45:30,18:45:30,9046,31,,,,8459.77,0
15360020,18:45:53,18:45:53,6110,32,,,,8532.55,0
15360020,18:46:58,18:46:58,8346,33,,,,8934.86,0
15360020,18:47:28,18:47:28,6112,34,,,,9091.69,0
15360020,18:48:13,18:48:13,10529,35,,,,9330.83,0
15360020,18:49:23,18:49:23,5069,36,,,,9822.97,0
15360020,18:49:44,18:49:44,5070,37,,,,9960.11,0
15360020,18:50:14,18:50:14,5071,38,,,,10150.88,0
15360020,18:50:57,18:50:57,10527,39,,,,10375.69,0
15360020,18:51:36,18:51:36,10526,40,,,,10635.64,0
15360020,18:53:03,18:53:03,5412,41,,,,11197.07,0
15360020,18:53:33,18:53:33,5413,42,,,,11379.78,0
15360020,18:54:06,18:54:06,5414,43,,,,11615.49,0
15360020,18:54:25,18:54:25,5415,44,,,,11745.87,0
15360020,18:54:50,18:54:50,5416,45,,,,11898.45,0
15360020,18:55:29,18:55:29,5417,46,,,,12203.59,0
15360020,18:56:05,18:56:05,5418,47,,,,12375.09,0
15360020,18:57:12,18:57:12,5419,48,,,,12702.56,0
15360020,18:57:35,18:57:35,5420,49,,,,12873.75,0
15360020,18:58:41,18:58:41,4492,50,,,,13199.62,0
15360020,18:59:00,18:59:00,687,51,,,,13295.29,
15360020,19:00:04,19:00:04,3578,52,,,,13569.37,0
15360020,19:00:47,19:00:47,3579,53,,,,13769.91,0
15360020,19:01:32,19:01:32,3580,54,,,,14018.47,0
15360020,19:02:17,19:02:17,2540,55,,,,14251.73,0
15360020,19:02:57,19:02:57,9605,56,,,,14400.28,0
15360020,19:03:53,19:03:53,2541,57,,,,14641.63,0
15360020,19:04:38,19:04:38,9036,58,,,,14843.54,0
15360020,19:07:00,19:07:00,9946,59,,1,,15568.73,
15360030,18:20:00,18:20:00,7095,1,,,1,0,
15360030,18:21:17,18:21:17,9503,2,,,,573.7,0
15360030,18:22:18,18:22:18,2389,3,,,,1137.29,0
15360030,18:23:45,18:23:45,2390,4,,,,1763.45,0
15360030,18:24:26,18:24:26,2391,5,,,,1970.26,0
15360030,18:25:00,18:25:00,2392,6,,,,2151.08,0
15360030,18:25:57,18:25:57,2393,7,,,,2303.59,0
15360030,18:26:33,18:26:33,2394,8,,,,2482.63,0
15360030,18:27:28,18:27:28,2395,9,,,,2699.29,0
15360030,18:27:58,18:27:58,2396,10,,,,2833.78,0
15360030,18:28:40,18:28:40,2397,11,,,,3056.96,0
15360030,18:30:01,18:30:01,2398,12,,,,3527.5,0
15360030,18:31:00,18:31:00,2399,13,,,,3827.11,
15360030,18:32:18,18:32:18,140,14,,,,4133.04,0
15360030,18:33:12,18:33:12,141,15,,,,4405.54,0
15360030,18:34:26,18:34:26,142,16,,,,4770.32,0
15360030,18:35:11,18:35:11,143,17,,,,5021.56,0
15360030,18:35:54,18:35:54,144,18,,,,5254.41,0
15360030,18:36:48,18:36:48,771,19,,,,5562.78,0
15360030,18:38:06,18:38:06,2414,20,,,,5983.6,0
15360030,18:38:44,18:38:44,2415,21,,,,6235.76,0
15360030,18:39:03,18:39:03,2416,22,,,,6322.29,0
15360030,18:39:41,18:39:41,2417,23,,,,6540.7,0
15360030,18:40:36,18:40:36,2418,24,,,,6832.86,0
15360030,18:41:00,18:41:00,2419,25,,,,6942.76,
15360030,18:41:30,18:41:30,2420,26,,,,7126.81,0
15360030,18:42:24,18:42:24,2421,27,,,,7429.85,0
15360030,18:43:24,18:43:24,2422,28,,,,7788.83,0
15360030,18:44:17,18:44:17,2423,29,,,,8086.27,0
15360030,18:44:45,18:44:45,2424,30,,,,8215.96,0
15360030,18:45:30,18:45:30,9046,31,,,,8459.77,0
15360030,18:45:53,18:45:53,6110,32,,,,8532.55,0
15360030,18:46:58,18:46:58,8346,33,,,,8934.86,0
15360030,18:47:28,18:47:28,6112,34,,,,9091.69,0
15360030,18:48:13,18:48:13,10529,35,,,,9330.83,0
15360030,18:49:23,18:49:23,5069,36,,,,9822.97,0
15360030,18:49:44,18:49:44,5070,37,,,,9960.11,0
15360030,18:50:14,18:50:14,5071,38,,,,10150.88,0
15360030,18:50:57,18:50:57,10527,39,,,,10375.69,0
15360030,18:51:36,18:51:36,10526,40,,,,10635.64,0
15360030,18:53:03,18:53:03,5412,41,,,,11197.07,0
15360030,18:53:33,18:53:33,5413,42,,,,11379.78,0
15360030,18:54:06,18:54:06,5414,43,,,,11615.49,0
15360030,18:54:25,18:54:25,5415,44,,,,11745.87,0
15360030,18:54:50,18:54:50,5416,45,,,,11898.45,0
15360030,18:55:29,18:55:29,5417,46,,,,12203.59,0
15360030,18:56:05,18:56:05,5418,47,,,,12375.09,0
15360030,18:57:12,18:57:12,5419,48,,,,12702.56,0
15360030,18:57:35,18:57:35,5420,49,,,,12873.75,0
15360030,18:58:41,18:58:41,4492,50,,,,13199.62,0
15360030,18:59:00,18:59:00,687,51,,,,13295.29,
15360030,19:00:04,19:00:04,3578,52,,,,13569.37,0
15360030,19:00:47,19:00:47,3579,53,,,,13769.91,0
15360030,19:01:32,19:01:32,3580,54,,,,14018.47,0
15360030,19:02:17,19:02:17,2540,55,,,,14251.73,0
15360030,19:02:57,19:02:57,9605,56,,,,14400.28,0
15360030,19:03:53,19:03:53,2541,57,,,,14641.63,0
15360030,19:04:38,19:04:38,9036,58,,,,14843.54,0
15360030,19:07:00,19:07:00,9946,59,,1,,15568.73,
15360040,18:20:00,18:20:00,7095,1,,,1,0,
15360040,18:21:17,18:21:17,9503,2,,,,573.7,0
15360040,18:22:18,18:22:18,2389,3,,,,1137.29,0
15360040,18:23:45,18:23:45,2390,4,,,,1763.45,0
15360040,18:24:26,18:24:26,2391,5,,,,1970.26,0
15360040,18:25:00,18:25:00,2392,6,,,,2151.08,0
15360040,18:25:57,18:25:57,2393,7,,,,2303.59,0
15360040,18:26:33,18:26:33,2394,8,,,,2482.63,0
15360040,18:27:28,18:27:28,2395,9,,,,2699.29,0
15360040,18:27:58,18:27:58,2396,10,,,,2833.78,0
15360040,18:28:40,18:28:40,2397,11,,,,3056.96,0
15360040,18:30:01,18:30:01,2398,12,,,,3527.5,0
15360040,18:31:00,18:31:00,2399,13,,,,3827.11,
15360040,18:32:18,18:32:18,140,14,,,,4133.04,0
15360040,18:33:12,18:33:12,141,15,,,,4405.54,0
15360040,18:34:26,18:34:26,142,16,,,,4770.32,0
15360040,18:35:11,18:35:11,143,17,,,,5021.56,0
15360040,18:35:54,18:35:54,144,18,,,,5254.41,0
15360040,18:36:48,18:36:48,771,19,,,,5562.78,0
15360040,18:38:06,18:38:06,2414,20,,,,5983.6,0
15360040,18:38:44,18:38:44,2415,21,,,,6235.76,0
15360040,18:39:03,18:39:03,2416,22,,,,6322.29,0
15360040,18:39:41,18:39:41,2417,23,,,,6540.7,0
15360040,18:40:36,18:40:36,2418,24,,,,6832.86,0
15360040,18:41:00,18:41:00,2419,25,,,,6942.76,
15360040,18:41:30,18:41:30,2420,26,,,,7126.81,0
15360040,18:42:24,18:42:24,2421,27,,,,7429.85,0
15360040,18:43:24,18:43:24,2422,28,,,,7788.83,0
15360040,18:44:17,18:44:17,2423,29,,,,8086.27,0
15360040,18:44:45,18:44:45,2424,30,,,,8215.96,0
15360040,18:45:30,18:45:30,9046,31,,,,8459.77,0
15360040,18:45:53,18:45:53,6110,32,,,,8532.55,0
15360040,18:46:58,18:46:58,8346,33,,,,8934.86,0
15360040,18:47:28,18:47:28,6112,34,,,,9091.69,0
15360040,18:48:13,18:48:13,10529,35,,,,9330.83,0
15360040,18:49:23,18:49:23,5069,36,,,,9822.97,0
15360040,18:49:44,18:49:44,5070,37,,,,9960.11,0
15360040,18:50:14,18:50:14,5071,38,,,,10150.88,0
15360040,18:50:57,18:50:57,10527,39,,,,10375.69,0
15360040,18:51:36,18:51:36,10526,40,,,,10635.64,0
15360040,18:53:03,18:53:03,5412,41,,,,11197.07,0
15360040,18:53:33,18:53:33,5413,42,,,,11379.78,0
15360040,18:54:06,18:54:06,5414,43,,,,11615.49,0
15360040,18:54:25,18:54:25,5415,44,,,,11745.87,0
15360040,18:54:50,18:54:50,5416,45,,,,11898.45,0
15360040,18:55:29,18:55:29,5417,46,,,,12203.59,0
15360040,18:56:05,18:56:05,5418,47,,,,12375.09,0
15360040,18:57:12,18:57:12,5419,48,,,,12702.56,0
15360040,18:57:35,18:57:35,5420,49,,,,12873.75,0
15360040,18:58:41,18:58:41,4492,50,,,,13199.62,0
15360040,18:59:00,18:59:00,687,51,,,,13295.29,
15360040,19:00:04,19:00:04,3578,52,,,,13569.37,0
15360040,19:00:47,19:00:47,3579,53,,,,13769.91,0
15360040,19:01:32,19:01:32,3580,54,,,,14018.47,0
15360040,19:02:17,19:02:17,2540,55,,,,14251.73,0
15360040,19:02:57,19:02:57,9605,56,,,,14400.28,0
15360040,19:03:53,19:03:53,2541,57,,,,14641.63,0
15360040,19:04:38,19:04:38,9036,58,,,,14843.54,0
15360040,19:07:00,19:07:00,9946,59,,1,,15568.73,
15360050,18:20:00,18:20:00,7095,1,,,1,0,
15360050,18:21:17,18:21:17,9503,2,,,,573.7,0
15360050,18:22:18,18:22:18,2389,3,,,,1137.29,0
15360050,18:23:45,18:23:45,2390,4,,,,1763.45,0
15360050,18:24:26,18:24:26,2391,5,,,,1970.26,0
15360050,18:25:00,18:25:00,2392,6,,,,2151.08,0
15360050,18:25:57,18:25:57,2393,7,,,,2303.59,0
15360050,18:26:33,18:26:33,2394,8,,,,2482.63,0
15360050,18:27:28,18:27:28,2395,9,,,,2699.29,0
15360050,18:27:58,18:27:58,2396,10,,,,2833.78,0
15360050,18:28:40,18:28:40,2397,11,,,,3056.96,0
15360050,18:30:01,18:30:01,2398,12,,,,3527.5,0
15360050,18:31:00,18:31:00,2399,13,,,,3827.11,
15360050,18:32:18,18:32:18,140,14,,,,4133.04,0
15360050,18:33:12,18:33:12,141,15,,,,4405.54,0
15360050,18:34:26,18:34:26,142,16,,,,4770.32,0
15360050,18:35:11,18:35:11,143,17,,,,5021.56,0
15360050,18:35:54,18:35:54,144,18,,,,5254.41,0
15360050,18:36:48,18:36:48,771,19,,,,5562.78,0
15360050,18:38:06,18:38:06,2414,20,,,,5983.6,0
15360050,18:38:44,18:38:44,2415,21,,,,6235.76,0
15360050,18:39:03,18:39:03,2416,22,,,,6322.29,0
15360050,18:39:41,18:39:41,2417,23,,,,6540.7,0
15360050,18:40:36,18:40:36,2418,24,,,,6832.86,0
15360050,18:41:00,18:41:00,2419,25,,,,6942.76,
15360050,18:41:30,18:41:30,2420,26,,,,7126.81,0
15360050,18:42:24,18:42:24,2421,27,,,,7429.85,0
15360050,18:43:24,18:43:24,2422,28,,,,7788.83,0
15360050,18:44:17,18:44:17,2423,29,,,,8086.27,0
15360050,18:44:45,18:44:45,2424,30,,,,8215.96,0
15360050,18:45:30,18:45:30,9046,31,,,,8459.77,0
15360050,18:45:53,18:45:53,6110,32,,,,8532.55,0
15360050,18:46:58,18:46:58,8346,33,,,,8934.86,0
15360050,18:47:28,18:47:28,6112,34,,,,9091.69,0
15360050,18:48:13,18:48:13,10529,35,,,,9330.83,0
15360050,18:49:23,18:49:23,5069,36,,,,9822.97,0
15360050,18:49:44,18:49:44,5070,37,,,,9960.11,0
15360050,18:50:14,18:50:14,5071,38,,,,10150.88,0
15360050,18:50:57,18:50:57,10527,39,,,,10375.69,0
15360050,18:51:36,18:51:36,10526,40,,,,10635.64,0
15360050,18:53:03,18:53:03,5412,41,,,,11197.07,0
15360050,18:53:33,18:53:33,5413,42,,,,11379.78,0
15360050,18:54:06,18:54:06,5414,43,,,,11615.49,0
15360050,18:54:25,18:54:25,5415,44,,,,11745.87,0
15360050,18:54:50,18:54:50,5416,45,,,,11898.45,0
15360050,18:55:29,18:55:29,5417,46,,,,12203.59,0
15360050,18:56:05,18:56:05,5418,47,,,,12375.09,0
15360050,18:57:12,18:57:12,5419,48,,,,12702.56,0
15360050,18:57:35,18:57:35,5420,49,,,,12873.75,0
15360050,18:58:41,18:58:41,4492,50,,,,13199.62,0
15360050,18:59:00,18:59:00,687,51,,,,13295.29,
15360050,19:00:04,19:00:04,3578,52,,,,13569.37,0
15360050,19:00:47,19:00:47,3579,53,,,,13769.91,0
15360050,19:01:32,19:01:32,3580,54,,,,14018.47,0
15360050,19:02:17,19:02:17,2540,55,,,,14251.73,0
15360050,19:02:57,19:02:57,9605,56,,,,14400.28,0
15360050,19:03:53,19:03:53,2541,57,,,,14641.63,0
15360050,19:04:38,19:04:38,9036,58,,,,14843.54,0
15360050,19:07:00,19:07:00,9946,59,,1,,15568.73,
15360060,18:20:00,18:20:00,7095,1,,,1,0,
15360060,18:21:17,18:21:17,9503,2,,,,573.7,0
15360060,18:22:18,18:22:18,2389,3,,,,1137.29,0
15360060,18:23:45,18:23:45,2390,4,,,,1763.45,0
15360060,18:24:26,18:24:26,2391,5,,,,1970.26,0
15360060,18:25:00,18:25:00,2392,6,,,,2151.08,0
15360060,18:25:57,18:25:57,2393,7,,,,2303.59,0
15360060,18:26:33,18:26:33,2394,8,,,,2482.63,0
15360060,18:27:28,18:27:28,2395,9,,,,2699.29,0
15360060,18:27:58,18:27:58,2396,10,,,,2833.78,0
15360060,18:28:40,18:28:40,2397,11,,,,3056.96,0
15360060,18:30:01,18:30:01,2398,12,,,,3527.5,0
15360060,18:31:00,18:31:00,2399,13,,,,3827.11,
15360060,18:32:18,18:32:18,140,14,,,,4133.04,0
15360060,18:33:12,18:33:12,141,15,,,,4405.54,0
15360060,18:34:26,18:34:26,142,16,,,,4770.32,0
15360060,18:35:11,18:35:11,143,17,,,,5021.56,0
15360060,18:35:54,18:35:54,144,18,,,,5254.41,0
15360060,18:36:48,18:36:48,771,19,,,,5562.78,0
15360060,18:38:06,18:38:06,2414,20,,,,5983.6,0
15360060,18:38:44,18:38:44,2415,21,,,,6235.76,0
15360060,18:39:03,18:39:03,2416,22,,,,6322.29,0
15360060,18:39:41,18:39:41,2417,23,,,,6540.7,0
15360060,18:40:36,18:40:36,2418,24,,,,6832.86,0
15360060,18:41:00,18:41:00,2419,25,,,,6942.76,
15360060,18:41:30,18:41:30,2420,26,,,,7126.81,0
15360060,18:42:24,18:42:24,2421,27,,,,7429.85,0
15360060,18:43:24,18:43:24,2422,28,,,,7788.83,0
15360060,18:44:17,18:44:17,2423,29,,,,8086.27,0
15360060,18:44:45,18:44:45,2424,30,,,,8215.96,0
15360060,18:45:30,18:45:30,9046,31,,,,8459.77,0
15360060,18:45:53,18:45:53,6110,32,,,,8532.55,0
15360060,18:46:58,18:46:58,8346,33,,,,8934.86,0
15360060,18:47:28,18:47:28,6112,34,,,,9091.69,0
15360060,18:48:13,18:48:13,10529,35,,,,9330.83,0
15360060,18:49:23,18:49:23,5069,36,,,,9822.97,0
15360060,18:49:44,18:49:44,5070,37,,,,9960.11,0
15360060,18:50:14,18:50:14,5071,38,,,,10150.88,0
15360060,18:50:57,18:50:57,10527,39,,,,10375.69,0
15360060,18:51:36,18:51:36,10526,40,,,,10635.64,0
15360060,18:53:03,18:53:03,5412,41,,,,11197.07,0
15360060,18:53:33,18:53:33,5413,42,,,,11379.78,0
15360060,18:54:06,18:54:06,5414,43,,,,11615.49,0
15360060,18:54:25,18:54:25,5415,44,,,,11745.87,0
15360060,18:54:50,18:54:50,5416,45,,,,11898.45,0
15360060,18:55:29,18:55:29,5417,46,,,,12203.59,0
15360060,18:56:05,18:56:05,5418,47,,,,12375.09,0
15360060,18:57:12,18:57:12,5419,48,,,,12702.56,0
15360060,18:57:35,18:57:35,5420,49,,,,12873.75,0
15360060,18:58:41,18:58:41,4492,50,,,,13199.62,0
15360060,18:59:00,18:59:00,687,51,,,,13295.29,
15360060,19:00:04,19:00:04,3578,52,,,,13569.37,0
15360060,19:00:47,19:00:47,3579,53,,,,13769.91,0
15360060,19:01:32,19:01:32,3580,54,,,,14018.47,0
15360060,19:02:17,19:02:17,2540,55,,,,14251.73,0
15360060,19:02:57,19:02:57,9605,56,,,,14400.28,0
15360060,19:03:53,19:03:53,2541,57,,,,14641.63,0
15360060,19:04:38,19:04:38,9036,58,,,,14843.54,0
15360060,19:07:00,19:07:00,9946,59,,1,,15568.73,
15607070,08:20:00,08:20:00,7095,1,,,1,0,
15607070,08:20:56,08:20:56,9503,2,,,,573.7,0
15607070,08:21:40,08:21:40,2389,3,,,,1137.29,0
15607070,08:22:43,08:22:43,2390,4,,,,1763.45,0
15607070,08:23:13,08:23:13,2391,5,,,,1970.26,0
15607070,08:23:38,08:23:38,2392,6,,,,2151.08,0
15607070,08:24:19,08:24:19,2393,7,,,,2303.59,0
15607070,08:24:46,08:24:46,2394,8,,,,2482.63,0
15607070,08:25:25,08:25:25,2395,9,,,,2699.29,0
15607070,08:25:47,08:25:47,2396,10,,,,2833.78,0
15607070,08:26:18,08:26:18,2397,11,,,,3056.96,0
15607070,08:27:17,08:27:17,2398,12,,,,3527.5,0
15607070,08:28:00,08:28:00,2399,13,,,,3827.11,
15607070,08:28:54,08:28:54,140,14,,,,4133.04,0
15607070,08:29:32,08:29:32,141,15,,,,4405.54,0
15607070,08:30:24,08:30:24,142,16,,,,4770.32,0
15607070,08:30:55,08:30:55,143,17,,,,5021.56,0
15607070,08:31:25,08:31:25,144,18,,,,5254.41,0
15607070,08:32:04,08:32:04,771,19,,,,5562.78,0
15607070,08:32:58,08:32:58,2414,20,,,,5983.6,0
15607070,08:33:25,08:33:25,2415,21,,,,6235.76,0
15607070,08:33:38,08:33:38,2416,22,,,,6322.29,0
15607070,08:34:05,08:34:05,2417,23,,,,6540.7,0
15607070,08:34:43,08:34:43,2418,24,,,,6832.86,0
15607070,08:35:00,08:35:00,2419,25,,,,6942.76,
15607070,08:35:20,08:35:20,2420,26,,,,7126.81,0
15607070,08:35:56,08:35:56,2421,27,,,,7429.85,0
15607070,08:36:36,08:36:36,2422,28,,,,7788.83,0
15607070,08:37:11,08:37:11,2423,29,,,,8086.27,0
15607070,08:37:30,08:37:30,2424,30,,,,8215.96,0
15607070,08:38:00,08:38:00,9046,31,,,,8459.77,0
15607070,08:38:15,08:38:15,6110,32,,,,8532.55,0
15607070,08:38:59,08:38:59,8346,33,,,,8934.86,0
15607070,08:39:19,08:39:19,6112,34,,,,9091.69,0
15607070,08:39:49,08:39:49,10529,35,,,,9330.83,0
15607070,08:40:35,08:40:35,5069,36,,,,9822.97,0
15607070,08:40:49,08:40:49,5070,37,,,,9960.11,0
15607070,08:41:09,08:41:09,5071,38,,,,10150.88,0
15607070,08:41:38,08:41:38,10527,39,,,,10375.69,0
15607070,08:42:04,08:42:04,10526,40,,,,10635.64,0
15607070,08:43:02,08:43:02,5412,41,,,,11197.07,0
15607070,08:43:22,08:43:22,5413,42,,,,11379.78,0
15607070,08:43:44,08:43:44,5414,43,,,,11615.49,0
15607070,08:43:57,08:43:57,5415,44,,,,11745.87,0
15607070,08:44:13,08:44:13,5416,45,,,,11898.45,0
15607070,08:44:39,08:44:39,5417,46,,,,12203.59,0
15607070,08:45:03,08:45:03,5418,47,,,,12375.09,0
15607070,08:45:48,08:45:48,5419,48,,,,12702.56,0
15607070,08:46:03,08:46:03,5420,49,,,,12873.75,0
15607070,08:46:47,08:46:47,4492,50,,,,13199.62,0
15607070,08:47:00,08:47:00,687,51,,,,13295.29,
15607070,08:48:04,08:48:04,3578,52,,,,13569.37,0
15607070,08:48:47,08:48:47,3579,53,,,,13769.91,0
15607070,08:49:32,08:49:32,3580,54,,,,14018.47,0
15607070,08:50:17,08:50:17,2540,55,,,,14251.73,0
15607070,08:50:57,08:50:57,9605,56,,,,14400.28,0
15607070,08:51:53,08:51:53,2541,57,,,,14641.63,0
15607070,08:52:38,08:52:38,9036,58,,,,14843.54,0
15607070,08:55:00,08:55:00,9946,59,,1,,15568.73,
15607090,08:20:00,08:20:00,7095,1,,,1,0,
15607090,08:20:56,08:20:56,9503,2,,,,573.7,0
15607090,08:21:40,08:21:40,2389,3,,,,1137.29,0
15607090,08:22:43,08:22:43,2390,4,,,,1763.45,0
15607090,08:23:13,08:23:13,2391,5,,,,1970.26,0
15607090,08:23:38,08:23:38,2392,6,,,,2151.08,0
15607090,08:24:19,08:24:19,2393,7,,,,2303.59,0
15607090,08:24:46,08:24:46,2394,8,,,,2482.63,0
15607090,08:25:25,08:25:25,2395,9,,,,2699.29,0
15607090,08:25:47,08:25:47,2396,10,,,,2833.78,0
15607090,08:26:18,08:26:18,2397,11,,,,3056.96,0
15607090,08:27:17,08:27:17,2398,12,,,,3527.5,0
15607090,08:28:00,08:28:00,2399,13,,,,3827.11,
15607090,08:28:54,08:28:54,140,14,,,,4133.04,0
15607090,08:29:32,08:29:32,141,15,,,,4405.54,0
15607090,08:30:24,08:30:24,142,16,,,,4770.32,0
15607090,08:30:55,08:30:55,143,17,,,,5021.56,0
15607090,08:31:25,08:31:25,144,18,,,,5254.41,0
15607090,08:32:04,08:32:04,771,19,,,,5562.78,0
15607090,08:32:58,08:32:58,2414,20,,,,5983.6,0
15607090,08:33:25,08:33:25,2415,21,,,,6235.76,0
15607090,08:33:38,08:33:38,2416,22,,,,6322.29,0
15607090,08:34:05,08:34:05,2417,23,,,,6540.7,0
15607090,08:34:43,08:34:43,2418,24,,,,6832.86,0
15607090,08:35:00,08:35:00,2419,25,,,,6942.76,
15607090,08:35:20,08:35:20,2420,26,,,,7126.81,0
15607090,08:35:56,08:35:56,2421,27,,,,7429.85,0
15607090,08:36:36,08:36:36,2422,28,,,,7788.83,0
15607090,08:37:11,08:37:11,2423,29,,,,8086.27,0
15607090,08:37:30,08:37:30,2424,30,,,,8215.96,0
15607090,08:38:00,08:38:00,9046,31,,,,8459.77,0
15607090,08:38:15,08:38:15,6110,32,,,,8532.55,0
15607090,08:38:59,08:38:59,8346,33,,,,8934.86,0
15607090,08:39:19,08:39:19,6112,34,,,,9091.69,0
15607090,08:39:49,08:39:49,10529,35,,,,9330.83,0
15607090,08:40:35,08:40:35,5069,36,,,,9822.97,0
15607090,08:40:49,08:40:49,5070,37,,,,9960.11,0
15607090,08:41:09,08:41:09,5071,38,,,,10150.88,0
15607090,08:41:38,08:41:38,10527,39,,,,10375.69,0
15607090,08:42:04,08:42:04,10526,40,,,,10635.64,0
15607090,08:43:02,08:43:02,5412,41,,,,11197.07,0
15607090,08:43:22,08:43:22,5413,42,,,,11379.78,0
15607090,08:43:44,08:43:44,5414,43,,,,11615.49,0
15607090,08:43:57,08:43:57,5415,44,,,,11745.87,0
15607090,08:44:13,08:44:13,5416,45,,,,11898.45,0
15607090,08:44:39,08:44:39,5417,46,,,,12203.59,0
15607090,08:45:03,08:45:03,5418,47,,,,12375.09,0
15607090,08:45:48,08:45:48,5419,48,,,,12702.56,0
15607090,08:46:03,08:46:03,5420,49,,,,12873.75,0
15607090,08:46:47,08:46:47,4492,50,,,,13199.62,0
15607090,08:47:00,08:47:00,687,51,,,,13295.29,
15607090,08:48:04,08:48:04,3578,52,,,,13569.37,0
15607090,08:48:47,08:48:47,3579,53,,,,13769.91,0
15607090,08:49:32,08:49:32,3580,54,,,,14018.47,0
15607090,08:50:17,08:50:17,2540,55,,,,14251.73,0
15607090,08:50:57,08:50:57,9605,56,,,,14400.28,0
15607090,08:51:53,08:51:53,2541,57,,,,14641.63,0
15607090,08:52:38,08:52:38,9036,58,,,,14843.54,0
15607090,08:55:00,08:55:00,9946,59,,1,,15568.73,
15638020,13:30:00,13:30:00,7095,1,,,1,0,
15638020,13:31:17,13:31:17,9503,2,,,,573.7,0
15638020,13:32:18,13:32:18,2389,3,,,,1137.29,0
15638020,13:33:45,13:33:45,2390,4,,,,1763.45,0
15638020,13:34:26,13:34:26,2391,5,,,,1970.26,0
15638020,13:35:00,13:35:00,2392,6,,,,2151.08,0
15638020,13:35:57,13:35:57,2393,7,,,,2303.59,0
15638020,13:36:33,13:36:33,2394,8,,,,2482.63,0
15638020,13:37:28,13:37:28,2395,9,,,,2699.29,0
15638020,13:37:58,13:37:58,2396,10,,,,2833.78,0
15638020,13:38:40,13:38:40,2397,11,,,,3056.96,0
15638020,13:40:01,13:40:01,2398,12,,,,3527.5,0
15638020,13:41:00,13:41:00,2399,13,,,,3827.11,
15638020,13:42:33,13:42:33,140,14,,,,4133.04,0
15638020,13:43:39,13:43:39,141,15,,,,4405.54,0
15638020,13:45:07,13:45:07,142,16,,,,4770.32,0
15638020,13:46:01,13:46:01,143,17,,,,5021.56,0
15638020,13:46:52,13:46:52,144,18,,,,5254.41,0
15638020,13:47:58,13:47:58,771,19,,,,5562.78,0
15638020,13:49:32,13:49:32,2414,20,,,,5983.6,0
15638020,13:50:17,13:50:17,2415,21,,,,6235.76,0
15638020,13:50:40,13:50:40,2416,22,,,,6322.29,0
15638020,13:51:26,13:51:26,2417,23,,,,6540.7,0
15638020,13:52:31,13:52:31,2418,24,,,,6832.86,0
15638020,13:53:00,13:53:00,2419,25,,,,6942.76,
15638020,13:53:31,13:53:31,2420,26,,,,7126.81,0
15638020,13:54:29,13:54:29,2421,27,,,,7429.85,0
15638020,13:55:32,13:55:32,2422,28,,,,7788.83,0
15638020,13:56:28,13:56:28,2423,29,,,,8086.27,0
15638020,13:56:57,13:56:57,2424,30,,,,8215.96,0
15638020,13:57:45,13:57:45,9046,31,,,,8459.77,0
15638020,13:58:09,13:58:09,6110,32,,,,8532.55,0
15638020,13:59:18,13:59:18,8346,33,,,,8934.86,0
15638020,13:59:50,13:59:50,6112,34,,,,9091.69,0
15638020,14:00:37,14:00:37,10529,35,,,,9330.83,0
15638020,14:01:51,14:01:51,5069,36,,,,9822.97,0
15638020,14:02:13,14:02:13,5070,37,,,,9960.11,0
15638020,14:02:44,14:02:44,5071,38,,,,10150.88,0
15638020,14:03:30,14:03:30,10527,39,,,,10375.69,0
15638020,14:04:12,14:04:12,10526,40,,,,10635.64,0
15638020,14:05:43,14:05:43,5412,41,,,,11197.07,0
15638020,14:06:15,14:06:15,5413,42,,,,11379.78,0
15638020,14:06:50,14:06:50,5414,43,,,,11615.49,0
15638020,14:07:10,14:07:10,5415,44,,,,11745.87,0
15638020,14:07:36,14:07:36,5416,45,,,,11898.45,0
15638020,14:08:17,14:08:17,5417,46,,,,12203.59,0
15638020,14:08:55,14:08:55,5418,47,,,,12375.09,0
15638020,14:10:06,14:10:06,5419,48,,,,12702.56,0
15638020,14:10:30,14:10:30,5420,49,,,,12873.75,0
15638020,14:11:40,14:11:40,4492,50,,,,13199.62,0
15638020,14:12:00,14:12:00,687,51,,,,13295.29,
15638020,14:13:21,14:13:21,3578,52,,,,13569.37,0
15638020,14:14:14,14:14:14,3579,53,,,,13769.91,0
15638020,14:15:10,14:15:10,3580,54,,,,14018.47,0
15638020,14:16:07,14:16:07,2540,55,,,,14251.73,0
15638020,14:16:56,14:16:56,9605,56,,,,14400.28,0
15638020,14:18:07,14:18:07,2541,57,,,,14641.63,0
15638020,14:19:03,14:19:03,9036,58,,,,14843.54,0
15638020,14:22:00,14:22:00,9946,59,,1,,15568.73,
15638030,13:30:00,13:30:00,7095,1,,,1,0,
15638030,13:31:17,13:31:17,9503,2,,,,573.7,0
15638030,13:32:18,13:32:18,2389,3,,,,1137.29,0
15638030,13:33:45,13:33:45,2390,4,,,,1763.45,0
15638030,13:34:26,13:34:26,2391,5,,,,1970.26,0
15638030,13:35:00,13:35:00,2392,6,,,,2151.08,0
15638030,13:35:57,13:35:57,2393,7,,,,2303.59,0
15638030,13:36:33,13:36:33,2394,8,,,,2482.63,0
15638030,13:37:28,13:37:28,2395,9,,,,2699.29,0
15638030,13:37:58,13:37:58,2396,10,,,,2833.78,0
15638030,13:38:40,13:38:40,2397,11,,,,3056.96,0
15638030,13:40:01,13:40:01,2398,12,,,,3527.5,0
15638030,13:41:00,13:41:00,2399,13,,,,3827.11,
15638030,13:42:33,13:42:33,140,14,,,,4133.04,0
15638030,13:43:39,13:43:39,141,15,,,,4405.54,0
15638030,13:45:07,13:45:07,142,16,,,,4770.32,0
15638030,13:46:01,13:46:01,143,17,,,,5021.56,0
15638030,13:46:52,13:46:52,144,18,,,,5254.41,0
15638030,13:47:58,13:47:58,771,19,,,,5562.78,0
15638030,13:49:32,13:49:32,2414,20,,,,5983.6,0
15638030,13:50:17,13:50:17,2415,21,,,,6235.76,0
15638030,13:50:40,13:50:40,2416,22,,,,6322.29,0
15638030,13:51:26,13:51:26,2417,23,,,,6540.7,0
15638030,13:52:31,13:52:31,2418,24,,,,6832.86,0
15638030,13:53:00,13:53:00,2419,25,,,,6942.76,
15638030,13:53:31,13:53:31,2420,26,,,,7126.81,0
15638030,13:54:29,13:54:29,2421,27,,,,7429.85,0
15638030,13:55:32,13:55:32,2422,28,,,,7788.83,0
15638030,13:56:28,13:56:28,2423,29,,,,8086.27,0
15638030,13:56:57,13:56:57,2424,30,,,,8215.96,0
15638030,13:57:45,13:57:45,9046,31,,,,8459.77,0
15638030,13:58:09,13:58:09,6110,32,,,,8532.55,0
15638030,13:59:18,13:59:18,8346,33,,,,8934.86,0
15638030,13:59:50,13:59:50,6112,34,,,,9091.69,0
15638030,14:00:37,14:00:37,10529,35,,,,9330.83,0
15638030,14:01:51,14:01:51,5069,36,,,,9822.97,0
15638030,14:02:13,14:02:13,5070,37,,,,9960.11,0
15638030,14:02:44,14:02:44,5071,38,,,,10150.88,0
15638030,14:03:30,14:03:30,10527,39,,,,10375.69,0
15638030,14:04:12,14:04:12,10526,40,,,,10635.64,0
15638030,14:05:43,14:05:43,5412,41,,,,11197.07,0
15638030,14:06:15,14:06:15,5413,42,,,,11379.78,0
15638030,14:06:50,14:06:50,5414,43,,,,11615.49,0
15638030,14:07:10,14:07:10,5415,44,,,,11745.87,0
15638030,14:07:36,14:07:36,5416,45,,,,11898.45,0
15638030,14:08:17,14:08:17,5417,46,,,,12203.59,0
15638030,14:08:55,14:08:55,5418,47,,,,12375.09,0
15638030,14:10:06,14:10:06,5419,48,,,,12702.56,0
15638030,14:10:30,14:10:30,5420,49,,,,12873.75,0
15638030,14:11:40,14:11:40,4492,50,,,,13199.62,0
15638030,14:12:00,14:12:00,687,51,,,,13295.29,
15638030,14:13:21,14:13:21,3578,52,,,,13569.37,0
15638030,14:14:14,14:14:14,3579,53,,,,13769.91,0
15638030,14:15:10,14:15:10,3580,54,,,,14018.47,0
15638030,14:16:07,14:16:07,2540,55,,,,14251.73,0
15638030,14:16:56,14:16:56,9605,56,,,,14400.28,0
15638030,14:18:07,14:18:07,2541,57,,,,14641.63,0
15638030,14:19:03,14:19:03,9036,58,,,,14843.54,0
15638030,14:22:00,14:22:00,9946,59,,1,,15568.73,
15638040,13:30:00,13:30:00,7095,1,,,1,0,
15638040,13:31:17,13:31:17,9503,2,,,,573.7,0
15638040,13:32:18,13:32:18,2389,3,,,,1137.29,0
15638040,13:33:45,13:33:45,2390,4,,,,1763.45,0
15638040,13:34:26,13:34:26,2391,5,,,,1970.26,0
15638040,13:35:00,13:35:00,2392,6,,,,2151.08,0
15638040,13:35:57,13:35:57,2393,7,,,,2303.59,0
15638040,13:36:33,13:36:33,2394,8,,,,2482.63,0
15638040,13:37:28,13:37:28,2395,9,,,,2699.29,0
15638040,13:37:58,13:37:58,2396,10,,,,2833.78,0
15638040,13:38:40,13:38:40,2397,11,,,,3056.96,0
15638040,13:40:01,13:40:01,2398,12,,,,3527.5,0
15638040,13:41:00,13:41:00,2399,13,,,,3827.11,
15638040,13:42:33,13:42:33,140,14,,,,4133.04,0
15638040,13:43:39,13:43:39,141,15,,,,4405.54,0
15638040,13:45:07,13:45:07,142,16,,,,4770.32,0
15638040,13:46:01,13:46:01,143,17,,,,5021.56,0
15638040,13:46:52,13:46:52,144,18,,,,5254.41,0
15638040,13:47:58,13:47:58,771,19,,,,5562.78,0
15638040,13:49:32,13:49:32,2414,20,,,,5983.6,0
15638040,13:50:17,13:50:17,2415,21,,,,6235.76,0
15638040,13:50:40,13:50:40,2416,22,,,,6322.29,0
15638040,13:51:26,13:51:26,2417,23,,,,6540.7,0
15638040,13:52:31,13:52:31,2418,24,,,,6832.86,0
15638040,13:53:00,13:53:00,2419,25,,,,6942.76,
15638040,13:53:31,13:53:31,2420,26,,,,7126.81,0
15638040,13:54:29,13:54:29,2421,27,,,,7429.85,0
15638040,13:55:32,13:55:32,2422,28,,,,7788.83,0
15638040,13:56:28,13:56:28,2423,29,,,,8086.27,0
15638040,13:56:57,13:56:57,2424,30,,,,8215.96,0
15638040,13:57:45,13:57:45,9046,31,,,,8459.77,0
15638040,13:58:09,13:58:09,6110,32,,,,8532.55,0
15638040,13:59:18,13:59:18,8346,33,,,,8934.86,0
15638040,13:59:50,13:59:50,6112,34,,,,9091.69,0
15638040,14:00:37,14:00:37,10529,35,,,,9330.83,0
15638040,14:01:51,14:01:51,5069,36,,,,9822.97,0
15638040,14:02:13,14:02:13,5070,37,,,,9960.11,0
15638040,14:02:44,14:02:44,5071,38,,,,10150.88,0
15638040,14:03:30,14:03:30,10527,39,,,,10375.69,0
15638040,14:04:12,14:04:12,10526,40,,,,10635.64,0
15638040,14:05:43,14:05:43,5412,41,,,,11197.07,0
15638040,14:06:15,14:06:15,5413,42,,,,11379.78,0
15638040,14:06:50,14:06:50,5414,43,,,,11615.49,0
15638040,14:07:10,14:07:10,5415,44,,,,11745.87,0
15638040,14:07:36,14:07:36,5416,45,,,,11898.45,0
15638040,14:08:17,14:08:17,5417,46,,,,12203.59,0
15638040,14:08:55,14:08:55,5418,47,,,,12375.09,0
15638040,14:10:06,14:10:06,5419,48,,,,12702.56,0
15638040,14:10:30,14:10:30,5420,49,,,,12873.75,0
15638040,14:11:40,14:11:40,4492,50,,,,13199.62,0
15638040,14:12:00,14:12:00,687,51,,,,13295.29,
15638040,14:13:21,14:13:21,3578,52,,,,13569.37,0
15638040,14:14:14,14:14:14,3579,53,,,,13769.91,0
15638040,14:15:10,14:15:10,3580,54,,,,14018.47,0
15638040,14:16:07,14:16:07,2540,55,,,,14251.73,0
15638040,14:16:56,14:16:56,9605,56,,,,14400.28,0
15638040,14:18:07,14:18:07,2541,57,,,,14641.63,0
15638040,14:19:03,14:19:03,9036,58,,,,14843.54,0
15638040,14:22:00,14:22:00,9946,59,,1,,15568.73,
15638050,13:30:00,13:30:00,7095,1,,,1,0,
15638050,13:31:17,13:31:17,9503,2,,,,573.7,0
15638050,13:32:18,13:32:18,2389,3,,,,1137.29,0
15638050,13:33:45,13:33:45,2390,4,,,,1763.45,0
15638050,13:34:26,13:34:26,2391,5,,,,1970.26,0
15638050,13:35:00,13:35:00,2392,6,,,,2151.08,0
15638050,13:35:57,13:35:57,2393,7,,,,2303.59,0
15638050,13:36:33,13:36:33,2394,8,,,,2482.63,0
15638050,13:37:28,13:37:28,2395,9,,,,2699.29,0
15638050,13:37:58,13:37:58,2396,10,,,,2833.78,0
15638050,13:38:40,13:38:40,2397,11,,,,3056.96,0
15638050,13:40:01,13:40:01,2398,12,,,,3527.5,0
15638050,13:41:00,13:41:00,2399,13,,,,3827.11,
15638050,13:42:33,13:42:33,140,14,,,,4133.04,0
15638050,13:43:39,13:43:39,141,15,,,,4405.54,0
15638050,13:45:07,13:45:07,142,16,,,,4770.32,0
15638050,13:46:01,13:46:01,143,17,,,,5021.56,0
15638050,13:46:52,13:46:52,144,18,,,,5254.41,0
15638050,13:47:58,13:47:58,771,19,,,,5562.78,0
15638050,13:49:32,13:49:32,2414,20,,,,5983.6,0
15638050,13:50:17,13:50:17,2415,21,,,,6235.76,0
15638050,13:50:40,13:50:40,2416,22,,,,6322.29,0
15638050,13:51:26,13:51:26,2417,23,,,,6540.7,0
15638050,13:52:31,13:52:31,2418,24,,,,6832.86,0
15638050,13:53:00,13:53:00,2419,25,,,,6942.76,
15638050,13:53:31,13:53:31,2420,26,,,,7126.81,0
15638050,13:54:29,13:54:29,2421,27,,,,7429.85,0
15638050,13:55:32,13:55:32,2422,28,,,,7788.83,0
15638050,13:56:28,13:56:28,2423,29,,,,8086.27,0
15638050,13:56:57,13:56:57,2424,30,,,,8215.96,0
15638050,13:57:45,13:57:45,9046,31,,,,8459.77,0
15638050,13:58:09,13:58:09,6110,32,,,,8532.55,0
15638050,13:59:18,13:59:18,8346,33,,,,8934.86,0
15638050,13:59:50,13:59:50,6112,34,,,,9091.69,0
15638050,14:00:37,14:00:37,10529,35,,,,9330.83,0
15638050,14:01:51,14:01:51,5069,36,,,,9822.97,0
15638050,14:02:13,14:02:13,5070,37,,,,9960.11,0
15638050,14:02:44,14:02:44,5071,38,,,,10150.88,0
15638050,14:03:30,14:03:30,10527,39,,,,10375.69,0
15638050,14:04:12,14:04:12,10526,40,,,,10635.64,0
15638050,14:05:43,14:05:43,5412,41,,,,11197.07,0
15638050,14:06:15,14:06:15,5413,42,,,,11379.78,0
15638050,14:06:50,14:06:50,5414,43,,,,11615.49,0
15638050,14:07:10,14:07:10,5415,44,,,,11745.87,0
15638050,14:07:36,14:07:36,5416,45,,,,11898.45,0
15638050,14:08:17,14:08:17,5417,46,,,,12203.59,0
15638050,14:08:55,14:08:55,5418,47,,,,12375.09,0
15638050,14:10:06,14:10:06,5419,48,,,,12702.56,0
15638050,14:10:30,14:10:30,5420,49,,,,12873.75,0
15638050,14:11:40,14:11:40,4492,50,,,,13199.62,0
15638050,14:12:00,14:12:00,687,51,,,,13295.29,
15638050,14:13:21,14:13:21,3578,52,,,,13569.37,0
15638050,14:14:14,14:14:14,3579,53,,,,13769.91,0
15638050,14:15:10,14:15:10,3580,54,,,,14018.47,0
15638050,14:16:07,14:16:07,2540,55,,,,14251.73,0
15638050,14:16:56,14:16:56,9605,56,,,,14400.28,0
15638050,14:18:07,14:18:07,2541,57,,,,14641.63,0
15638050,14:19:03,14:19:03,9036,58,,,,14843.54,0
15638050,14:22:00,14:22:00,9946,59,,1,,15568.73,
15638060,13:30:00,13:30:00,7095,1,,,1,0,
15638060,13:31:17,13:31:17,9503,2,,,,573.7,0
15638060,13:32:18,13:32:18,2389,3,,,,1137.29,0
15638060,13:33:45,13:33:45,2390,4,,,,1763.45,0
15638060,13:34:26,13:34:26,2391,5,,,,1970.26,0
15638060,13:35:00,13:35:00,2392,6,,,,2151.08,0
15638060,13:35:57,13:35:57,2393,7,,,,2303.59,0
15638060,13:36:33,13:36:33,2394,8,,,,2482.63,0
15638060,13:37:28,13:37:28,2395,9,,,,2699.29,0
15638060,13:37:58,13:37:58,2396,10,,,,2833.78,0
15638060,13:38:40,13:38:40,2397,11,,,,3056.96,0
15638060,13:40:01,13:40:01,2398,12,,,,3527.5,0
15638060,13:41:00,13:41:00,2399,13,,,,3827.11,
15638060,13:42:33,13:42:33,140,14,,,,4133.04,0
15638060,13:43:39,13:43:39,141,15,,,,4405.54,0
15638060,13:45:07,13:45:07,142,16,,,,4770.32,0
15638060,13:46:01,13:46:01,143,17,,,,5021.56,0
15638060,13:46:52,13:46:52,144,18,,,,5254.41,0
15638060,13:47:58,13:47:58,771,19,,,,5562.78,0
15638060,13:49:32,13:49:32,2414,20,,,,5983.6,0
15638060,13:50:17,13:50:17,2415,21,,,,6235.76,0
15638060,13:50:40,13:50:40,2416,22,,,,6322.29,0
15638060,13:51:26,13:51:26,2417,23,,,,6540.7,0
15638060,13:52:31,13:52:31,2418,24,,,,6832.86,0
15638060,13:53:00,13:53:00,2419,25,,,,6942.76,
15638060,13:53:31,13:53:31,2420,26,,,,7126.81,0
15638060,13:54:29,13:54:29,2421,27,,,,7429.85,0
15638060,13:55:32,13:55:32,2422,28,,,,7788.83,0
15638060,13:56:28,13:56:28,2423,29,,,,8086.27,0
15638060,13:56:57,13:56:57,2424,30,,,,8215.96,0
15638060,13:57:45,13:57:45,9046,31,,,,8459.77,0
15638060,13:58:09,13:58:09,6110,32,,,,8532.55,0
15638060,13:59:18,13:59:18,8346,33,,,,8934.86,0
15638060,13:59:50,13:59:50,6112,34,,,,9091.69,0
15638060,14:00:37,14:00:37,10529,35,,,,9330.83,0
15638060,14:01:51,14:01:51,5069,36,,,,9822.97,0
15638060,14:02:13,14:02:13,5070,37,,,,9960.11,0
15638060,14:02:44,14:02:44,5071,38,,,,10150.88,0
15638060,14:03:30,14:03:30,10527,39,,,,10375.69,0
15638060,14:04:12,14:04:12,10526,40,,,,10635.64,0
15638060,14:05:43,14:05:43,5412,41,,,,11197.07,0
15638060,14:06:15,14:06:15,5413,42,,,,11379.78,0
15638060,14:06:50,14:06:50,5414,43,,,,11615.49,0
15638060,14:07:10,14:07:10,5415,44,,,,11745.87,0
15638060,14:07:36,14:07:36,5416,45,,,,11898.45,0
15638060,14:08:17,14:08:17,5417,46,,,,12203.59,0
15638060,14:08:55,14:08:55,5418,47,,,,12375.09,0
15638060,14:10:06,14:10:06,5419,48,,,,12702.56,0
15638060,14:10:30,14:10:30,5420,49,,,,12873.75,0
15638060,14:11:40,14:11:40,4492,50,,,,13199.62,0
15638060,14:12:00,14:12:00,687,51,,,,13295.29,
15638060,14:13:21,14:13:21,3578,52,,,,13569.37,0
15638060,14:14:14,14:14:14,3579,53,,,,13769.91,0
15638060,14:15:10,14:15:10,3580,54,,,,14018.47,0
15638060,14:16:07,14:16:07,2540,55,,,,14251.73,0
15638060,14:16:56,14:16:56,9605,56,,,,14400.28,0
15638060,14:18:07,14:18:07,2541,57,,,,14641.63,0
15638060,14:19:03,14:19:03,9036,58,,,,14843.54,0
15638060,14:22:00,14:22:00,9946,59,,1,,15568.73,
15723070,19:20:00,19:20:00,7095,1,,,1,0,
15723070,19:20:56,19:20:56,9503,2,,,,573.7,0
15723070,19:21:40,19:21:40,2389,3,,,,1137.29,0
15723070,19:22:43,19:22:43,2390,4,,,,1763.45,0
15723070,19:23:13,19:23:13,2391,5,,,,1970.26,0
15723070,19:23:38,19:23:38,2392,6,,,,2151.08,0
15723070,19:24:19,19:24:19,2393,7,,,,2303.59,0
15723070,19:24:46,19:24:46,2394,8,,,,2482.63,0
15723070,19:25:25,19:25:25,2395,9,,,,2699.29,0
15723070,19:25:47,19:25:47,2396,10,,,,2833.78,0
15723070,19:26:18,19:26:18,2397,11,,,,3056.96,0
15723070,19:27:17,19:27:17,2398,12,,,,3527.5,0
15723070,19:28:00,19:28:00,2399,13,,,,3827.11,
15723070,19:28:54,19:28:54,140,14,,,,4133.04,0
15723070,19:29:32,19:29:32,141,15,,,,4405.54,0
15723070,19:30:24,19:30:24,142,16,,,,4770.32,0
15723070,19:30:55,19:30:55,143,17,,,,5021.56,0
15723070,19:31:25,19:31:25,144,18,,,,5254.41,0
15723070,19:32:04,19:32:04,771,19,,,,5562.78,0
15723070,19:32:58,19:32:58,2414,20,,,,5983.6,0
15723070,19:33:25,19:33:25,2415,21,,,,6235.76,0
15723070,19:33:38,19:33:38,2416,22,,,,6322.29,0
15723070,19:34:05,19:34:05,2417,23,,,,6540.7,0
15723070,19:34:43,19:34:43,2418,24,,,,6832.86,0
15723070,19:35:00,19:35:00,2419,25,,,,6942.76,
15723070,19:35:21,19:35:21,2420,26,,,,7126.81,0
15723070,19:36:01,19:36:01,2421,27,,,,7429.85,0
15723070,19:36:44,19:36:44,2422,28,,,,7788.83,0
15723070,19:37:22,19:37:22,2423,29,,,,8086.27,0
15723070,19:37:42,19:37:42,2424,30,,,,8215.96,0
15723070,19:38:15,19:38:15,9046,31,,,,8459.77,0
15723070,19:38:31,19:38:31,6110,32,,,,8532.55,0
15723070,19:39:19,19:39:19,8346,33,,,,8934.86,0
15723070,19:39:40,19:39:40,6112,34,,,,9091.69,0
15723070,19:40:13,19:40:13,10529,35,,,,9330.83,0
15723070,19:41:03,19:41:03,5069,36,,,,9822.97,0
15723070,19:41:18,19:41:18,5070,37,,,,9960.11,0
15723070,19:41:40,19:41:40,5071,38,,,,10150.88,0
15723070,19:42:11,19:42:11,10527,39,,,,10375.69,0
15723070,19:42:39,19:42:39,10526,40,,,,10635.64,0
15723070,19:43:42,19:43:42,5412,41,,,,11197.07,0
15723070,19:44:03,19:44:03,5413,42,,,,11379.78,0
15723070,19:44:28,19:44:28,5414,43,,,,11615.49,0
15723070,19:44:41,19:44:41,5415,44,,,,11745.87,0
15723070,19:44:59,19:44:59,5416,45,,,,11898.45,0
15723070,19:45:28,19:45:28,5417,46,,,,12203.59,0
15723070,19:45:53,19:45:53,5418,47,,,,12375.09,0
15723070,19:46:42,19:46:42,5419,48,,,,12702.56,0
15723070,19:46:58,19:46:58,5420,49,,,,12873.75,0
15723070,19:47:46,19:47:46,4492,50,,,,13199.62,0
15723070,19:48:00,19:48:00,687,51,,,,13295.29,
15723070,19:49:04,19:49:04,3578,52,,,,13569.37,0
15723070,19:49:47,19:49:47,3579,53,,,,13769.91,0
15723070,19:50:32,19:50:32,3580,54,,,,14018.47,0
15723070,19:51:17,19:51:17,2540,55,,,,14251.73,0
15723070,19:51:57,19:51:57,9605,56,,,,14400.28,0
15723070,19:52:53,19:52:53,2541,57,,,,14641.63,0
15723070,19:53:38,19:53:38,9036,58,,,,14843.54,0
15723070,19:56:00,19:56:00,9946,59,,1,,15568.73,
15723090,19:20:00,19:20:00,7095,1,,,1,0,
15723090,19:20:56,19:20:56,9503,2,,,,573.7,0
15723090,19:21:40,19:21:40,2389,3,,,,1137.29,0
15723090,19:22:43,19:22:43,2390,4,,,,1763.45,0
15723090,19:23:13,19:23:13,2391,5,,,,1970.26,0
15723090,19:23:38,19:23:38,2392,6,,,,2151.08,0
15723090,19:24:19,19:24:19,2393,7,,,,2303.59,0
15723090,19:24:46,19:24:46,2394,8,,,,2482.63,0
15723090,19:25:25,19:25:25,2395,9,,,,2699.29,0
15723090,19:25:47,19:25:47,2396,10,,,,2833.78,0
15723090,19:26:18,19:26:18,2397,11,,,,3056.96,0
15723090,19:27:17,19:27:17,2398,12,,,,3527.5,0
15723090,19:28:00,19:28:00,2399,13,,,,3827.11,
15723090,19:28:54,19:28:54,140,14,,,,4133.04,0
15723090,19:29:32,19:29:32,141,15,,,,4405.54,0
15723090,19:30:24,19:30:24,142,16,,,,4770.32,0
15723090,19:30:55,19:30:55,143,17,,,,5021.56,0
15723090,19:31:25,19:31:25,144,18,,,,5254.41,0
15723090,19:32:04,19:32:04,771,19,,,,5562.78,0
15723090,19:32:58,19:32:58,2414,20,,,,5983.6,0
15723090,19:33:25,19:33:25,2415,21,,,,6235.76,0
15723090,19:33:38,19:33:38,2416,22,,,,6322.29,0
15723090,19:34:05,19:34:05,2417,23,,,,6540.7,0
15723090,19:34:43,19:34:43,2418,24,,,,6832.86,0
15723090,19:35:00,19:35:00,2419,25,,,,6942.76,
15723090,19:35:21,19:35:21,2420,26,,,,7126.81,0
15723090,19:36:01,19:36:01,2421,27,,,,7429.85,0
15723090,19:36:44,19:36:44,2422,28,,,,7788.83,0
15723090,19:37:22,19:37:22,2423,29,,,,8086.27,0
15723090,19:37:42,19:37:42,2424,30,,,,8215.96,0
15723090,19:38:15,19:38:15,9046,31,,,,8459.77,0
15723090,19:38:31,19:38:31,6110,32,,,,8532.55,0
15723090,19:39:19,19:39:19,8346,33,,,,8934.86,0
15723090,19:39:40,19:39:40,6112,34,,,,9091.69,0
15723090,19:40:13,19:40:13,10529,35,,,,9330.83,0
15723090,19:41:03,19:41:03,5069,36,,,,9822.97,0
15723090,19:41:18,19:41:18,5070,37,,,,9960.11,0
15723090,19:41:40,19:41:40,5071,38,,,,10150.88,0
15723090,19:42:11,19:42:11,10527,39,,,,10375.69,0
15723090,19:42:39,19:42:39,10526,40,,,,10635.64,0
15723090,19:43:42,19:43:42,5412,41,,,,11197.07,0
15723090,19:44:03,19:44:03,5413,42,,,,11379.78,0
15723090,19:44:28,19:44:28,5414,43,,,,11615.49,0
15723090,19:44:41,19:44:41,5415,44,,,,11745.87,0
15723090,19:44:59,19:44:59,5416,45,,,,11898.45,0
15723090,19:45:28,19:45:28,5417,46,,,,12203.59,0
15723090,19:45:53,19:45:53,5418,47,,,,12375.09,0
15723090,19:46:42,19:46:42,5419,48,,,,12702.56,0
15723090,19:46:58,19:46:58,5420,49,,,,12873.75,0
15723090,19:47:46,19:47:46,4492,50,,,,13199.62,0
15723090,19:48:00,19:48:00,687,51,,,,13295.29,
15723090,19:49:04,19:49:04,3578,52,,,,13569.37,0
15723090,19:49:47,19:49:47,3579,53,,,,13769.91,0
15723090,19:50:32,19:50:32,3580,54,,,,14018.47,0
15723090,19:51:17,19:51:17,2540,55,,,,14251.73,0
15723090,19:51:57,19:51:57,9605,56,,,,14400.28,0
15723090,19:52:53,19:52:53,2541,57,,,,14641.63,0
15723090,19:53:38,19:53:38,9036,58,,,,14843.54,0
15723090,19:56:00,19:56:00,9946,59,,1,,15568.73,
15971010,08:56:00,08:56:00,7095,1,,,1,0,
15971010,08:56:56,08:56:56,9503,2,,,,573.7,0
15971010,08:57:40,08:57:40,2389,3,,,,1137.29,0
15971010,08:58:43,08:58:43,2390,4,,,,1763.45,0
15971010,08:59:13,08:59:13,2391,5,,,,1970.26,0
15971010,08:59:38,08:59:38,2392,6,,,,2151.08,0
15971010,09:00:19,09:00:19,2393,7,,,,2303.59,0
15971010,09:00:46,09:00:46,2394,8,,,,2482.63,0
15971010,09:01:25,09:01:25,2395,9,,,,2699.29,0
15971010,09:01:47,09:01:47,2396,10,,,,2833.78,0
15971010,09:02:18,09:02:18,2397,11,,,,3056.96,0
15971010,09:03:17,09:03:17,2398,12,,,,3527.5,0
15971010,09:04:00,09:04:00,2399,13,,,,3827.11,
15971010,09:04:54,09:04:54,140,14,,,,4133.04,0
15971010,09:05:32,09:05:32,141,15,,,,4405.54,0
15971010,09:06:24,09:06:24,142,16,,,,4770.32,0
15971010,09:06:55,09:06:55,143,17,,,,5021.56,0
15971010,09:07:25,09:07:25,144,18,,,,5254.41,0
15971010,09:08:04,09:08:04,771,19,,,,5562.78,0
15971010,09:08:58,09:08:58,2414,20,,,,5983.6,0
15971010,09:09:25,09:09:25,2415,21,,,,6235.76,0
15971010,09:09:38,09:09:38,2416,22,,,,6322.29,0
15971010,09:10:05,09:10:05,2417,23,,,,6540.7,0
15971010,09:10:43,09:10:43,2418,24,,,,6832.86,0
15971010,09:11:00,09:11:00,2419,25,,,,6942.76,
15971010,09:11:20,09:11:20,2420,26,,,,7126.81,0
15971010,09:11:56,09:11:56,2421,27,,,,7429.85,0
15971010,09:12:36,09:12:36,2422,28,,,,7788.83,0
15971010,09:13:11,09:13:11,2423,29,,,,8086.27,0
15971010,09:13:30,09:13:30,2424,30,,,,8215.96,0
15971010,09:14:00,09:14:00,9046,31,,,,8459.77,0
15971010,09:14:15,09:14:15,6110,32,,,,8532.55,0
15971010,09:14:59,09:14:59,8346,33,,,,8934.86,0
15971010,09:15:19,09:15:19,6112,34,,,,9091.69,0
15971010,09:15:49,09:15:49,10529,35,,,,9330.83,0
15971010,09:16:35,09:16:35,5069,36,,,,9822.97,0
15971010,09:16:49,09:16:49,5070,37,,,,9960.11,0
15971010,09:17:09,09:17:09,5071,38,,,,10150.88,0
15971010,09:17:38,09:17:38,10527,39,,,,10375.69,0
15971010,09:18:04,09:18:04,10526,40,,,,10635.64,0
15971010,09:19:02,09:19:02,5412,41,,,,11197.07,0
15971010,09:19:22,09:19:22,5413,42,,,,11379.78,0
15971010,09:19:44,09:19:44,5414,43,,,,11615.49,0
15971010,09:19:57,09:19:57,5415,44,,,,11745.87,0
15971010,09:20:13,09:20:13,5416,45,,,,11898.45,0
15971010,09:20:39,09:20:39,5417,46,,,,12203.59,0
15971010,09:21:03,09:21:03,5418,47,,,,12375.09,0
15971010,09:21:48,09:21:48,5419,48,,,,12702.56,0
15971010,09:22:03,09:22:03,5420,49,,,,12873.75,0
15971010,09:22:47,09:22:47,4492,50,,,,13199.62,0
15971010,09:23:00,09:23:00,687,51,,,,13295.29,
15971010,09:24:04,09:24:04,3578,52,,,,13569.37,0
15971010,09:24:47,09:24:47,3579,53,,,,13769.91,0
15971010,09:25:32,09:25:32,3580,54,,,,14018.47,0
15971010,09:26:17,09:26:17,2540,55,,,,14251.73,0
15971010,09:26:57,09:26:57,9605,56,,,,14400.28,0
15971010,09:27:53,09:27:53,2541,57,,,,14641.63,0
15971010,09:28:38,09:28:38,9036,58,,,,14843.54,0
15971010,09:31:00,09:31:00,9946,59,,1,,15568.73,
15971080,08:56:00,08:56:00,7095,1,,,1,0,
15971080,08:56:56,08:56:56,9503,2,,,,573.7,0
15971080,08:57:40,08:57:40,2389,3,,,,1137.29,0
15971080,08:58:43,08:58:43,2390,4,,,,1763.45,0
15971080,08:59:13,08:59:13,2391,5,,,,1970.26,0
15971080,08:59:38,08:59:38,2392,6,,,,2151.08,0
15971080,09:00:19,09:00:19,2393,7,,,,2303.59,0
15971080,09:00:46,09:00:46,2394,8,,,,2482.63,0
15971080,09:01:25,09:01:25,2395,9,,,,2699.29,0
15971080,09:01:47,09:01:47,2396,10,,,,2833.78,0
15971080,09:02:18,09:02:18,2397,11,,,,3056.96,0
15971080,09:03:17,09:03:17,2398,12,,,,3527.5,0
15971080,09:04:00,09:04:00,2399,13,,,,3827.11,
15971080,09:04:54,09:04:54,140,14,,,,4133.04,0
15971080,09:05:32,09:05:32,141,15,,,,4405.54,0
15971080,09:06:24,09:06:24,142,16,,,,4770.32,0
15971080,09:06:55,09:06:55,143,17,,,,5021.56,0
15971080,09:07:25,09:07:25,144,18,,,,5254.41,0
15971080,09:08:04,09:08:04,771,19,,,,5562.78,0
15971080,09:08:58,09:08:58,2414,20,,,,5983.6,0
15971080,09:09:25,09:09:25,2415,21,,,,6235.76,0
15971080,09:09:38,09:09:38,2416,22,,,,6322.29,0
15971080,09:10:05,09:10:05,2417,23,,,,6540.7,0
15971080,09:10:43,09:10:43,2418,24,,,,6832.86,0
15971080,09:11:00,09:11:00,2419,25,,,,6942.76,
15971080,09:11:20,09:11:20,2420,26,,,,7126.81,0
15971080,09:11:56,09:11:56,2421,27,,,,7429.85,0
15971080,09:12:36,09:12:36,2422,28,,,,7788.83,0
15971080,09:13:11,09:13:11,2423,29,,,,8086.27,0
15971080,09:13:30,09:13:30,2424,30,,,,8215.96,0
15971080,09:14:00,09:14:00,9046,31,,,,8459.77,0
15971080,09:14:15,09:14:15,6110,32,,,,8532.55,0
15971080,09:14:59,09:14:59,8346,33,,,,8934.86,0
15971080,09:15:19,09:15:19,6112,34,,,,9091.69,0
15971080,09:15:49,09:15:49,10529,35,,,,9330.83,0
15971080,09:16:35,09:16:35,5069,36,,,,9822.97,0
15971080,09:16:49,09:16:49,5070,37,,,,9960.11,0
15971080,09:17:09,09:17:09,5071,38,,,,10150.88,0
15971080,09:17:38,09:17:38,10527,39,,,,10375.69,0
15971080,09:18:04,09:18:04,10526,40,,,,10635.64,0
15971080,09:19:02,09:19:02,5412,41,,,,11197.07,0
15971080,09:19:22,09:19:22,5413,42,,,,11379.78,0
15971080,09:19:44,09:19:44,5414,43,,,,11615.49,0
15971080,09:19:57,09:19:57,5415,44,,,,11745.87,0
15971080,09:20:13,09:20:13,5416,45,,,,11898.45,0
15971080,09:20:39,09:20:39,5417,46,,,,12203.59,0
15971080,09:21:03,09:21:03,5418,47,,,,12375.09,0
15971080,09:21:48,09:21:48,5419,48,,,,12702.56,0
15971080,09:22:03,09:22:03,5420,49,,,,12873.75,0
15971080,09:22:47,09:22:47,4492,50,,,,13199.62,0
15971080,09:23:00,09:23:00,687,51,,,,13295.29,
15971080,09:24:04,09:24:04,3578,52,,,,13569.37,0
15971080,09:24:47,09:24:47,3579,53,,,,13769.91,0
15971080,09:25:32,09:25:32,3580,54,,,,14018.47,0
15971080,09:26:17,09:26:17,2540,55,,,,14251.73,0
15971080,09:26:57,09:26:57,9605,56,,,,14400.28,0
15971080,09:27:53,09:27:53,2541,57,,,,14641.63,0
15971080,09:28:38,09:28:38,9036,58,,,,14843.54,0
15971080,09:31:00,09:31:00,9946,59,,1,,15568.73,
15971100,08:56:00,08:56:00,7095,1,,,1,0,
15971100,08:56:56,08:56:56,9503,2,,,,573.7,0
15971100,08:57:40,08:57:40,2389,3,,,,1137.29,0
15971100,08:58:43,08:58:43,2390,4,,,,1763.45,0
15971100,08:59:13,08:59:13,2391,5,,,,1970.26,0
15971100,08:59:38,08:59:38,2392,6,,,,2151.08,0
15971100,09:00:19,09:00:19,2393,7,,,,2303.59,0
15971100,09:00:46,09:00:46,2394,8,,,,2482.63,0
15971100,09:01:25,09:01:25,2395,9,,,,2699.29,0
15971100,09:01:47,09:01:47,2396,10,,,,2833.78,0
15971100,09:02:18,09:02:18,2397,11,,,,3056.96,0
15971100,09:03:17,09:03:17,2398,12,,,,3527.5,0
15971100,09:04:00,09:04:00,2399,13,,,,3827.11,
15971100,09:04:54,09:04:54,140,14,,,,4133.04,0
15971100,09:05:32,09:05:32,141,15,,,,4405.54,0
15971100,09:06:24,09:06:24,142,16,,,,4770.32,0
15971100,09:06:55,09:06:55,143,17,,,,5021.56,0
15971100,09:07:25,09:07:25,144,18,,,,5254.41,0
15971100,09:08:04,09:08:04,771,19,,,,5562.78,0
15971100,09:08:58,09:08:58,2414,20,,,,5983.6,0
15971100,09:09:25,09:09:25,2415,21,,,,6235.76,0
15971100,09:09:38,09:09:38,2416,22,,,,6322.29,0
15971100,09:10:05,09:10:05,2417,23,,,,6540.7,0
15971100,09:10:43,09:10:43,2418,24,,,,6832.86,0
15971100,09:11:00,09:11:00,2419,25,,,,6942.76,
15971100,09:11:20,09:11:20,2420,26,,,,7126.81,0
15971100,09:11:56,09:11:56,2421,27,,,,7429.85,0
15971100,09:12:36,09:12:36,2422,28,,,,7788.83,0
15971100,09:13:11,09:13:11,2423,29,,,,8086.27,0
15971100,09:13:30,09:13:30,2424,30,,,,8215.96,0
15971100,09:14:00,09:14:00,9046,31,,,,8459.77,0
15971100,09:14:15,09:14:15,6110,32,,,,8532.55,0
15971100,09:14:59,09:14:59,8346,33,,,,8934.86,0
15971100,09:15:19,09:15:19,6112,34,,,,9091.69,0
15971100,09:15:49,09:15:49,10529,35,,,,9330.83,0
15971100,09:16:35,09:16:35,5069,36,,,,9822.97,0
15971100,09:16:49,09:16:49,5070,37,,,,9960.11,0
15971100,09:17:09,09:17:09,5071,38,,,,10150.88,0
15971100,09:17:38,09:17:38,10527,39,,,,10375.69,0
15971100,09:18:04,09:18:04,10526,40,,,,10635.64,0
15971100,09:19:02,09:19:02,5412,41,,,,11197.07,0
15971100,09:19:22,09:19:22,5413,42,,,,11379.78,0
15971100,09:19:44,09:19:44,5414,43,,,,11615.49,0
15971100,09:19:57,09:19:57,5415,44,,,,11745.87,0
15971100,09:20:13,09:20:13,5416,45,,,,11898.45,0
15971100,09:20:39,09:20:39,5417,46,,,,12203.59,0
15971100,09:21:03,09:21:03,5418,47,,,,12375.09,0
15971100,09:21:48,09:21:48,5419,48,,,,12702.56,0
15971100,09:22:03,09:22:03,5420,49,,,,12873.75,0
15971100,09:22:47,09:22:47,4492,50,,,,13199.62,0
15971100,09:23:00,09:23:00,687,51,,,,13295.29,
15971100,09:24:04,09:24:04,3578,52,,,,13569.37,0
15971100,09:24:47,09:24:47,3579,53,,,,13769.91,0
15971100,09:25:32,09:25:32,3580,54,,,,14018.47,0
15971100,09:26:17,09:26:17,2540,55,,,,14251.73,0
15971100,09:26:57,09:26:57,9605,56,,,,14400.28,0
15971100,09:27:53,09:27:53,2541,57,,,,14641.63,0
15971100,09:28:38,09:28:38,9036,58,,,,14843.54,0
15971100,09:31:00,09:31:00,9946,59,,1,,15568.73,
15971110,08:56:00,08:56:00,7095,1,,,1,0,
15971110,08:56:56,08:56:56,9503,2,,,,573.7,0
15971110,08:57:40,08:57:40,2389,3,,,,1137.29,0
15971110,08:58:43,08:58:43,2390,4,,,,1763.45,0
15971110,08:59:13,08:59:13,2391,5,,,,1970.26,0
15971110,08:59:38,08:59:38,2392,6,,,,2151.08,0
15971110,09:00:19,09:00:19,2393,7,,,,2303.59,0
15971110,09:00:46,09:00:46,2394,8,,,,2482.63,0
15971110,09:01:25,09:01:25,2395,9,,,,2699.29,0
15971110,09:01:47,09:01:47,2396,10,,,,2833.78,0
15971110,09:02:18,09:02:18,2397,11,,,,3056.96,0
15971110,09:03:17,09:03:17,2398,12,,,,3527.5,0
15971110,09:04:00,09:04:00,2399,13,,,,3827.11,
15971110,09:04:54,09:04:54,140,14,,,,4133.04,0
15971110,09:05:32,09:05:32,141,15,,,,4405.54,0
15971110,09:06:24,09:06:24,142,16,,,,4770.32,0
15971110,09:06:55,09:06:55,143,17,,,,5021.56,0
15971110,09:07:25,09:07:25,144,18,,,,5254.41,0
15971110,09:08:04,09:08:04,771,19,,,,5562.78,0
15971110,09:08:58,09:08:58,2414,20,,,,5983.6,0
15971110,09:09:25,09:09:25,2415,21,,,,6235.76,0
15971110,09:09:38,09:09:38,2416,22,,,,6322.29,0
15971110,09:10:05,09:10:05,2417,23,,,,6540.7,0
15971110,09:10:43,09:10:43,2418,24,,,,6832.86,0
15971110,09:11:00,09:11:00,2419,25,,,,6942.76,
15971110,09:11:20,09:11:20,2420,26,,,,7126.81,0
15971110,09:11:56,09:11:56,2421,27,,,,7429.85,0
15971110,09:12:36,09:12:36,2422,28,,,,7788.83,0
15971110,09:13:11,09:13:11,2423,29,,,,8086.27,0
15971110,09:13:30,09:13:30,2424,30,,,,8215.96,0
15971110,09:14:00,09:14:00,9046,31,,,,8459.77,0
15971110,09:14:15,09:14:15,6110,32,,,,8532.55,0
15971110,09:14:59,09:14:59,8346,33,,,,8934.86,0
15971110,09:15:19,09:15:19,6112,34,,,,9091.69,0
15971110,09:15:49,09:15:49,10529,35,,,,9330.83,0
15971110,09:16:35,09:16:35,5069,36,,,,9822.97,0
15971110,09:16:49,09:16:49,5070,37,,,,9960.11,0
15971110,09:17:09,09:17:09,5071,38,,,,10150.88,0
15971110,09:17:38,09:17:38,10527,39,,,,10375.69,0
15971110,09:18:04,09:18:04,10526,40,,,,10635.64,0
15971110,09:19:02,09:19:02,5412,41,,,,11197.07,0
15971110,09:19:22,09:19:22,5413,42,,,,11379.78,0
15971110,09:19:44,09:19:44,5414,43,,,,11615.49,0
15971110,09:19:57,09:19:57,5415,44,,,,11745.87,0
15971110,09:20:13,09:20:13,5416,45,,,,11898.45,0
15971110,09:20:39,09:20:39,5417,46,,,,12203.59,0
15971110,09:21:03,09:21:03,5418,47,,,,12375.09,0
15971110,09:21:48,09:21:48,5419,48,,,,12702.56,0
15971110,09:22:03,09:22:03,5420,49,,,,12873.75,0
15971110,09:22:47,09:22:47,4492,50,,,,13199.62,0
15971110,09:23:00,09:23:00,687,51,,,,13295.29,
15971110,09:24:04,09:24:04,3578,52,,,,13569.37,0
15971110,09:24:47,09:24:47,3579,53,,,,13769.91,0
15971110,09:25:32,09:25:32,3580,54,,,,14018.47,0
15971110,09:26:17,09:26:17,2540,55,,,,14251.73,0
15971110,09:26:57,09:26:57,9605,56,,,,14400.28,0
15971110,09:27:53,09:27:53,2541,57,,,,14641.63,0
15971110,09:28:38,09:28:38,9036,58,,,,14843.54,0
15971110,09:31:00,09:31:00,9946,59,,1,,15568.73,
16225020,15:10:00,15:10:00,7095,1,,,1,0,
16225020,15:11:24,15:11:24,9503,2,,,,573.7,0
16225020,15:12:30,15:12:30,2389,3,,,,1137.29,0
16225020,15:14:05,15:14:05,2390,4,,,,1763.45,0
16225020,15:14:50,15:14:50,2391,5,,,,1970.26,0
16225020,15:15:28,15:15:28,2392,6,,,,2151.08,0
16225020,15:16:29,15:16:29,2393,7,,,,2303.59,0
16225020,15:17:09,15:17:09,2394,8,,,,2482.63,0
16225020,15:18:08,15:18:08,2395,9,,,,2699.29,0
16225020,15:18:41,15:18:41,2396,10,,,,2833.78,0
16225020,15:19:27,15:19:27,2397,11,,,,3056.96,0
16225020,15:20:56,15:20:56,2398,12,,,,3527.5,0
16225020,15:22:00,15:22:00,2399,13,,,,3827.11,
16225020,15:23:33,15:23:33,140,14,,,,4133.04,0
16225020,15:24:39,15:24:39,141,15,,,,4405.54,0
16225020,15:26:07,15:26:07,142,16,,,,4770.32,0
16225020,15:27:01,15:27:01,143,17,,,,5021.56,0
16225020,15:27:52,15:27:52,144,18,,,,5254.41,0
16225020,15:28:58,15:28:58,771,19,,,,5562.78,0
16225020,15:30:32,15:30:32,2414,20,,,,5983.6,0
16225020,15:31:17,15:31:17,2415,21,,,,6235.76,0
16225020,15:31:40,15:31:40,2416,22,,,,6322.29,0
16225020,15:32:26,15:32:26,2417,23,,,,6540.7,0
16225020,15:33:31,15:33:31,2418,24,,,,6832.86,0
16225020,15:34:00,15:34:00,2419,25,,,,6942.76,
16225020,15:34:35,15:34:35,2420,26,,,,7126.81,0
16225020,15:35:38,15:35:38,2421,27,,,,7429.85,0
16225020,15:36:48,15:36:48,2422,28,,,,7788.83,0
16225020,15:37:50,15:37:50,2423,29,,,,8086.27,0
16225020,15:38:22,15:38:22,2424,30,,,,8215.96,0
16225020,15:39:15,15:39:15,9046,31,,,,8459.77,0
16225020,15:39:41,15:39:41,6110,32,,,,8532.55,0
16225020,15:40:58,15:40:58,8346,33,,,,8934.86,0
16225020,15:41:33,15:41:33,6112,34,,,,9091.69,0
16225020,15:42:26,15:42:26,10529,35,,,,9330.83,0
16225020,15:43:47,15:43:47,5069,36,,,,9822.97,0
16225020,15:44:11,15:44:11,5070,37,,,,9960.11,0
16225020,15:44:46,15:44:46,5071,38,,,,10150.88,0
16225020,15:45:36,15:45:36,10527,39,,,,10375.69,0
16225020,15:46:22,15:46:22,10526,40,,,,10635.64,0
16225020,15:48:03,15:48:03,5412,41,,,,11197.07,0
16225020,15:48:38,15:48:38,5413,42,,,,11379.78,0
16225020,15:49:18,15:49:18,5414,43,,,,11615.49,0
16225020,15:49:40,15:49:40,5415,44,,,,11745.87,0
16225020,15:50:08,15:50:08,5416,45,,,,11898.45,0
16225020,15:50:54,15:50:54,5417,46,,,,12203.59,0
16225020,15:51:36,15:51:36,5418,47,,,,12375.09,0
16225020,15:52:55,15:52:55,5419,48,,,,12702.56,0
16225020,15:53:21,15:53:21,5420,49,,,,12873.75,0
16225020,15:54:38,15:54:38,4492,50,,,,13199.62,0
16225020,15:55:00,15:55:00,687,51,,,,13295.29,
16225020,15:56:37,15:56:37,3578,52,,,,13569.37,0
16225020,15:57:40,15:57:40,3579,53,,,,13769.91,0
16225020,15:58:48,15:58:48,3580,54,,,,14018.47,0
16225020,15:59:56,15:59:56,2540,55,,,,14251.73,0
16225020,16:00:55,16:00:55,9605,56,,,,14400.28,0
16225020,16:02:20,16:02:20,2541,57,,,,14641.63,0
16225020,16:03:28,16:03:28,9036,58,,,,14843.54,0
16225020,16:07:00,16:07:00,9946,59,,1,,15568.73,
16225030,15:10:00,15:10:00,7095,1,,,1,0,
16225030,15:11:24,15:11:24,9503,2,,,,573.7,0
16225030,15:12:30,15:12:30,2389,3,,,,1137.29,0
16225030,15:14:05,15:14:05,2390,4,,,,1763.45,0
16225030,15:14:50,15:14:50,2391,5,,,,1970.26,0
16225030,15:15:28,15:15:28,2392,6,,,,2151.08,0
16225030,15:16:29,15:16:29,2393,7,,,,2303.59,0
16225030,15:17:09,15:17:09,2394,8,,,,2482.63,0
16225030,15:18:08,15:18:08,2395,9,,,,2699.29,0
16225030,15:18:41,15:18:41,2396,10,,,,2833.78,0
16225030,15:19:27,15:19:27,2397,11,,,,3056.96,0
16225030,15:20:56,15:20:56,2398,12,,,,3527.5,0
16225030,15:22:00,15:22:00,2399,13,,,,3827.11,
16225030,15:23:33,15:23:33,140,14,,,,4133.04,0
16225030,15:24:39,15:24:39,141,15,,,,4405.54,0
16225030,15:26:07,15:26:07,142,16,,,,4770.32,0
16225030,15:27:01,15:27:01,143,17,,,,5021.56,0
16225030,15:27:52,15:27:52,144,18,,,,5254.41,0
16225030,15:28:58,15:28:58,771,19,,,,5562.78,0
16225030,15:30:32,15:30:32,2414,20,,,,5983.6,0
16225030,15:31:17,15:31:17,2415,21,,,,6235.76,0
16225030,15:31:40,15:31:40,2416,22,,,,6322.29,0
16225030,15:32:26,15:32:26,2417,23,,,,6540.7,0
16225030,15:33:31,15:33:31,2418,24,,,,6832.86,0
16225030,15:34:00,15:34:00,2419,25,,,,6942.76,
16225030,15:34:35,15:34:35,2420,26,,,,7126.81,0
16225030,15:35:38,15:35:38,2421,27,,,,7429.85,0
16225030,15:36:48,15:36:48,2422,28,,,,7788.83,0
16225030,15:37:50,15:37:50,2423,29,,,,8086.27,0
16225030,15:38:22,15:38:22,2424,30,,,,8215.96,0
16225030,15:39:15,15:39:15,9046,31,,,,8459.77,0
16225030,15:39:41,15:39:41,6110,32,,,,8532.55,0
16225030,15:40:58,15:40:58,8346,33,,,,8934.86,0
16225030,15:41:33,15:41:33,6112,34,,,,9091.69,0
16225030,15:42:26,15:42:26,10529,35,,,,9330.83,0
16225030,15:43:47,15:43:47,5069,36,,,,9822.97,0
16225030,15:44:11,15:44:11,5070,37,,,,9960.11,0
16225030,15:44:46,15:44:46,5071,38,,,,10150.88,0
16225030,15:45:36,15:45:36,10527,39,,,,10375.69,0
16225030,15:46:22,15:46:22,10526,40,,,,10635.64,0
16225030,15:48:03,15:48:03,5412,41,,,,11197.07,0
16225030,15:48:38,15:48:38,5413,42,,,,11379.78,0
16225030,15:49:18,15:49:18,5414,43,,,,11615.49,0
16225030,15:49:40,15:49:40,5415,44,,,,11745.87,0
16225030,15:50:08,15:50:08,5416,45,,,,11898.45,0
16225030,15:50:54,15:50:54,5417,46,,,,12203.59,0
16225030,15:51:36,15:51:36,5418,47,,,,12375.09,0
16225030,15:52:55,15:52:55,5419,48,,,,12702.56,0
16225030,15:53:21,15:53:21,5420,49,,,,12873.75,0
16225030,15:54:38,15:54:38,4492,50,,,,13199.62,0
16225030,15:55:00,15:55:00,687,51,,,,13295.29,
16225030,15:56:37,15:56:37,3578,52,,,,13569.37,0
16225030,15:57:40,15:57:40,3579,53,,,,13769.91,0
16225030,15:58:48,15:58:48,3580,54,,,,14018.47,0
16225030,15:59:56,15:59:56,2540,55,,,,14251.73,0
16225030,16:00:55,16:00:55,9605,56,,,,14400.28,0
16225030,16:02:20,16:02:20,2541,57,,,,14641.63,0
16225030,16:03:28,16:03:28,9036,58,,,,14843.54,0
16225030,16:07:00,16:07:00,9946,59,,1,,15568.73,
16225040,15:10:00,15:10:00,7095,1,,,1,0,
16225040,15:11:24,15:11:24,9503,2,,,,573.7,0
16225040,15:12:30,15:12:30,2389,3,,,,1137.29,0
16225040,15:14:05,15:14:05,2390,4,,,,1763.45,0
16225040,15:14:50,15:14:50,2391,5,,,,1970.26,0
16225040,15:15:28,15:15:28,2392,6,,,,2151.08,0
16225040,15:16:29,15:16:29,2393,7,,,,2303.59,0
16225040,15:17:09,15:17:09,2394,8,,,,2482.63,0
16225040,15:18:08,15:18:08,2395,9,,,,2699.29,0
16225040,15:18:41,15:18:41,2396,10,,,,2833.78,0
16225040,15:19:27,15:19:27,2397,11,,,,3056.96,0
16225040,15:20:56,15:20:56,2398,12,,,,3527.5,0
16225040,15:22:00,15:22:00,2399,13,,,,3827.11,
16225040,15:23:33,15:23:33,140,14,,,,4133.04,0
16225040,15:24:39,15:24:39,141,15,,,,4405.54,0
16225040,15:26:07,15:26:07,142,16,,,,4770.32,0
16225040,15:27:01,15:27:01,143,17,,,,5021.56,0
16225040,15:27:52,15:27:52,144,18,,,,5254.41,0
16225040,15:28:58,15:28:58,771,19,,,,5562.78,0
16225040,15:30:32,15:30:32,2414,20,,,,5983.6,0
16225040,15:31:17,15:31:17,2415,21,,,,6235.76,0
16225040,15:31:40,15:31:40,2416,22,,,,6322.29,0
16225040,15:32:26,15:32:26,2417,23,,,,6540.7,0
16225040,15:33:31,15:33:31,2418,24,,,,6832.86,0
16225040,15:34:00,15:34:00,2419,25,,,,6942.76,
16225040,15:34:35,15:34:35,2420,26,,,,7126.81,0
16225040,15:35:38,15:35:38,2421,27,,,,7429.85,0
16225040,15:36:48,15:36:48,2422,28,,,,7788.83,0
16225040,15:37:50,15:37:50,2423,29,,,,8086.27,0
16225040,15:38:22,15:38:22,2424,30,,,,8215.96,0
16225040,15:39:15,15:39:15,9046,31,,,,8459.77,0
16225040,15:39:41,15:39:41,6110,32,,,,8532.55,0
16225040,15:40:58,15:40:58,8346,33,,,,8934.86,0
16225040,15:41:33,15:41:33,6112,34,,,,9091.69,0
16225040,15:42:26,15:42:26,10529,35,,,,9330.83,0
16225040,15:43:47,15:43:47,5069,36,,,,9822.97,0
16225040,15:44:11,15:44:11,5070,37,,,,9960.11,0
16225040,15:44:46,15:44:46,5071,38,,,,10150.88,0
16225040,15:45:36,15:45:36,10527,39,,,,10375.69,0
16225040,15:46:22,15:46:22,10526,40,,,,10635.64,0
16225040,15:48:03,15:48:03,5412,41,,,,11197.07,0
16225040,15:48:38,15:48:38,5413,42,,,,11379.78,0
16225040,15:49:18,15:49:18,5414,43,,,,11615.49,0
16225040,15:49:40,15:49:40,5415,44,,,,11745.87,0
16225040,15:50:08,15:50:08,5416,45,,,,11898.45,0
16225040,15:50:54,15:50:54,5417,46,,,,12203.59,0
16225040,15:51:36,15:51:36,5418,47,,,,12375.09,0
16225040,15:52:55,15:52:55,5419,48,,,,12702.56,0
16225040,15:53:21,15:53:21,5420,49,,,,12873.75,0
16225040,15:54:38,15:54:38,4492,50,,,,13199.62,0
16225040,15:55:00,15:55:00,687,51,,,,13295.29,
16225040,15:56:37,15:56:37,3578,52,,,,13569.37,0
16225040,15:57:40,15:57:40,3579,53,,,,13769.91,0
16225040,15:58:48,15:58:48,3580,54,,,,14018.47,0
16225040,15:59:56,15:59:56,2540,55,,,,14251.73,0
16225040,16:00:55,16:00:55,9605,56,,,,14400.28,0
16225040,16:02:20,16:02:20,2541,57,,,,14641.63,0
16225040,16:03:28,16:03:28,9036,58,,,,14843.54,0
16225040,16:07:00,16:07:00,9946,59,,1,,15568.73,
16225050,15:10:00,15:10:00,7095,1,,,1,0,
16225050,15:11:24,15:11:24,9503,2,,,,573.7,0
16225050,15:12:30,15:12:30,2389,3,,,,1137.29,0
16225050,15:14:05,15:14:05,2390,4,,,,1763.45,0
16225050,15:14:50,15:14:50,2391,5,,,,1970.26,0
16225050,15:15:28,15:15:28,2392,6,,,,2151.08,0
16225050,15:16:29,15:16:29,2393,7,,,,2303.59,0
16225050,15:17:09,15:17:09,2394,8,,,,2482.63,0
16225050,15:18:08,15:18:08,2395,9,,,,2699.29,0
16225050,15:18:41,15:18:41,2396,10,,,,2833.78,0
16225050,15:19:27,15:19:27,2397,11,,,,3056.96,0
16225050,15:20:56,15:20:56,2398,12,,,,3527.5,0
16225050,15:22:00,15:22:00,2399,13,,,,3827.11,
16225050,15:23:33,15:23:33,140,14,,,,4133.04,0
16225050,15:24:39,15:24:39,141,15,,,,4405.54,0
16225050,15:26:07,15:26:07,142,16,,,,4770.32,0
16225050,15:27:01,15:27:01,143,17,,,,5021.56,0
16225050,15:27:52,15:27:52,144,18,,,,5254.41,0
16225050,15:28:58,15:28:58,771,19,,,,5562.78,0
16225050,15:30:32,15:30:32,2414,20,,,,5983.6,0
16225050,15:31:17,15:31:17,2415,21,,,,6235.76,0
16225050,15:31:40,15:31:40,2416,22,,,,6322.29,0
16225050,15:32:26,15:32:26,2417,23,,,,6540.7,0
16225050,15:33:31,15:33:31,2418,24,,,,6832.86,0
16225050,15:34:00,15:34:00,2419,25,,,,6942.76,
16225050,15:34:35,15:34:35,2420,26,,,,7126.81,0
16225050,15:35:38,15:35:38,2421,27,,,,7429.85,0
16225050,15:36:48,15:36:48,2422,28,,,,7788.83,0
16225050,15:37:50,15:37:50,2423,29,,,,8086.27,0
16225050,15:38:22,15:38:22,2424,30,,,,8215.96,0
16225050,15:39:15,15:39:15,9046,31,,,,8459.77,0
16225050,15:39:41,15:39:41,6110,32,,,,8532.55,0
16225050,15:40:58,15:40:58,8346,33,,,,8934.86,0
16225050,15:41:33,15:41:33,6112,34,,,,9091.69,0
16225050,15:42:26,15:42:26,10529,35,,,,9330.83,0
16225050,15:43:47,15:43:47,5069,36,,,,9822.97,0
16225050,15:44:11,15:44:11,5070,37,,,,9960.11,0
16225050,15:44:46,15:44:46,5071,38,,,,10150.88,0
16225050,15:45:36,15:45:36,10527,39,,,,10375.69,0
16225050,15:46:22,15:46:22,10526,40,,,,10635.64,0
16225050,15:48:03,15:48:03,5412,41,,,,11197.07,0
16225050,15:48:38,15:48:38,5413,42,,,,11379.78,0
16225050,15:49:18,15:49:18,5414,43,,,,11615.49,0
16225050,15:49:40,15:49:40,5415,44,,,,11745.87,0
16225050,15:50:08,15:50:08,5416,45,,,,11898.45,0
16225050,15:50:54,15:50:54,5417,46,,,,12203.59,0
16225050,15:51:36,15:51:36,5418,47,,,,12375.09,0
16225050,15:52:55,15:52:55,5419,48,,,,12702.56,0
16225050,15:53:21,15:53:21,5420,49,,,,12873.75,0
16225050,15:54:38,15:54:38,4492,50,,,,13199.62,0
16225050,15:55:00,15:55:00,687,51,,,,13295.29,
16225050,15:56:37,15:56:37,3578,52,,,,13569.37,0
16225050,15:57:40,15:57:40,3579,53,,,,13769.91,0
16225050,15:58:48,15:58:48,3580,54,,,,14018.47,0
16225050,15:59:56,15:59:56,2540,55,,,,14251.73,0
16225050,16:00:55,16:00:55,9605,56,,,,14400.28,0
16225050,16:02:20,16:02:20,2541,57,,,,14641.63,0
16225050,16:03:28,16:03:28,9036,58,,,,14843.54,0
16225050,16:07:00,16:07:00,9946,59,,1,,15568.73,
16225060,15:10:00,15:10:00,7095,1,,,1,0,
16225060,15:11:24,15:11:24,9503,2,,,,573.7,0
16225060,15:12:30,15:12:30,2389,3,,,,1137.29,0
16225060,15:14:05,15:14:05,2390,4,,,,1763.45,0
16225060,15:14:50,15:14:50,2391,5,,,,1970.26,0
16225060,15:15:28,15:15:28,2392,6,,,,2151.08,0
16225060,15:16:29,15:16:29,2393,7,,,,2303.59,0
16225060,15:17:09,15:17:09,2394,8,,,,2482.63,0
16225060,15:18:08,15:18:08,2395,9,,,,2699.29,0
16225060,15:18:41,15:18:41,2396,10,,,,2833.78,0
16225060,15:19:27,15:19:27,2397,11,,,,3056.96,0
16225060,15:20:56,15:20:56,2398,12,,,,3527.5,0
16225060,15:22:00,15:22:00,2399,13,,,,3827.11,
16225060,15:23:33,15:23:33,140,14,,,,4133.04,0
16225060,15:24:39,15:24:39,141,15,,,,4405.54,0
16225060,15:26:07,15:26:07,142,16,,,,4770.32,0
16225060,15:27:01,15:27:01,143,17,,,,5021.56,0
16225060,15:27:52,15:27:52,144,18,,,,5254.41,0
16225060,15:28:58,15:28:58,771,19,,,,5562.78,0
16225060,15:30:32,15:30:32,2414,20,,,,5983.6,0
16225060,15:31:17,15:31:17,2415,21,,,,6235.76,0
16225060,15:31:40,15:31:40,2416,22,,,,6322.29,0
16225060,15:32:26,15:32:26,2417,23,,,,6540.7,0
16225060,15:33:31,15:33:31,2418,24,,,,6832.86,0
16225060,15:34:00,15:34:00,2419,25,,,,6942.76,
16225060,15:34:35,15:34:35,2420,26,,,,7126.81,0
16225060,15:35:38,15:35:38,2421,27,,,,7429.85,0
16225060,15:36:48,15:36:48,2422,28,,,,7788.83,0
16225060,15:37:50,15:37:50,2423,29,,,,8086.27,0
16225060,15:38:22,15:38:22,2424,30,,,,8215.96,0
16225060,15:39:15,15:39:15,9046,31,,,,8459.77,0
16225060,15:39:41,15:39:41,6110,32,,,,8532.55,0
16225060,15:40:58,15:40:58,8346,33,,,,8934.86,0
16225060,15:41:33,15:41:33,6112,34,,,,9091.69,0
16225060,15:42:26,15:42:26,10529,35,,,,9330.83,0
16225060,15:43:47,15:43:47,5069,36,,,,9822.97,0
16225060,15:44:11,15:44:11,5070,37,,,,9960.11,0
16225060,15:44:46,15:44:46,5071,38,,,,10150.88,0
16225060,15:45:36,15:45:36,10527,39,,,,10375.69,0
16225060,15:46:22,15:46:22,10526,40,,,,10635.64,0
16225060,15:48:03,15:48:03,5412,41,,,,11197.07,0
16225060,15:48:38,15:48:38,5413,42,,,,11379.78,0
16225060,15:49:18,15:49:18,5414,43,,,,11615.49,0
16225060,15:49:40,15:49:40,5415,44,,,,11745.87,0
16225060,15:50:08,15:50:08,5416,45,,,,11898.45,0
16225060,15:50:54,15:50:54,5417,46,,,,12203.59,0
16225060,15:51:36,15:51:36,5418,47,,,,12375.09,0
16225060,15:52:55,15:52:55,5419,48,,,,12702.56,0
16225060,15:53:21,15:53:21,5420,49,,,,12873.75,0
16225060,15:54:38,15:54:38,4492,50,,,,13199.62,0
16225060,15:55:00,15:55:00,687,51,,,,13295.29,
16225060,15:56:37,15:56:37,3578,52,,,,13569.37,0
16225060,15:57:40,15:57:40,3579,53,,,,13769.91,0
16225060,15:58:48,15:58:48,3580,54,,,,14018.47,0
16225060,15:59:56,15:59:56,2540,55,,,,14251.73,0
16225060,16:00:55,16:00:55,9605,56,,,,14400.28,0
16225060,16:02:20,16:02:20,2541,57,,,,14641.63,0
16225060,16:03:28,16:03:28,9036,58,,,,14843.54,0
16225060,16:07:00,16:07:00,9946,59,,1,,15568.73,
16303020,06:15:00,06:15:00,7095,1,,,1,0,
16303020,06:16:10,06:16:10,9503,2,,,,573.7,0
16303020,06:17:05,06:17:05,2389,3,,,,1137.29,0
16303020,06:18:24,06:18:24,2390,4,,,,1763.45,0
16303020,06:19:02,06:19:02,2391,5,,,,1970.26,0
16303020,06:19:33,06:19:33,2392,6,,,,2151.08,0
16303020,06:20:24,06:20:24,2393,7,,,,2303.59,0
16303020,06:20:57,06:20:57,2394,8,,,,2482.63,0
16303020,06:21:47,06:21:47,2395,9,,,,2699.29,0
16303020,06:22:14,06:22:14,2396,10,,,,2833.78,0
16303020,06:22:52,06:22:52,2397,11,,,,3056.96,0
16303020,06:24:06,06:24:06,2398,12,,,,3527.5,0
16303020,06:25:00,06:25:00,2399,13,,,,3827.11,
16303020,06:25:46,06:25:46,140,14,,,,4133.04,0
16303020,06:26:19,06:26:19,141,15,,,,4405.54,0
16303020,06:27:03,06:27:03,142,16,,,,4770.32,0
16303020,06:27:30,06:27:30,143,17,,,,5021.56,0
16303020,06:27:56,06:27:56,144,18,,,,5254.41,0
16303020,06:28:29,06:28:29,771,19,,,,5562.78,0
16303020,06:29:16,06:29:16,2414,20,,,,5983.6,0
16303020,06:29:38,06:29:38,2415,21,,,,6235.76,0
16303020,06:29:50,06:29:50,2416,22,,,,6322.29,0
16303020,06:30:13,06:30:13,2417,23,,,,6540.7,0
16303020,06:30:45,06:30:45,2418,24,,,,6832.86,0
16303020,06:31:00,06:31:00,2419,25,,,,6942.76,
16303020,06:31:30,06:31:30,2420,26,,,,7126.81,0
16303020,06:32:24,06:32:24,2421,27,,,,7429.85,0
16303020,06:33:24,06:33:24,2422,28,,,,7788.83,0
16303020,06:34:17,06:34:17,2423,29,,,,8086.27,0
16303020,06:34:45,06:34:45,2424,30,,,,8215.96,0
16303020,06:35:30,06:35:30,9046,31,,,,8459.77,0
16303020,06:35:53,06:35:53,6110,32,,,,8532.55,0
16303020,06:36:58,06:36:58,8346,33,,,,8934.86,0
16303020,06:37:28,06:37:28,6112,34,,,,9091.69,0
16303020,06:38:13,06:38:13,10529,35,,,,9330.83,0
16303020,06:39:23,06:39:23,5069,36,,,,9822.97,0
16303020,06:39:44,06:39:44,5070,37,,,,9960.11,0
16303020,06:40:14,06:40:14,5071,38,,,,10150.88,0
16303020,06:40:57,06:40:57,10527,39,,,,10375.69,0
16303020,06:41:36,06:41:36,10526,40,,,,10635.64,0
16303020,06:43:03,06:43:03,5412,41,,,,11197.07,0
16303020,06:43:33,06:43:33,5413,42,,,,11379.78,0
16303020,06:44:06,06:44:06,5414,43,,,,11615.49,0
16303020,06:44:25,06:44:25,5415,44,,,,11745.87,0
16303020,06:44:50,06:44:50,5416,45,,,,11898.45,0
16303020,06:45:29,06:45:29,5417,46,,,,12203.59,0
16303020,06:46:05,06:46:05,5418,47,,,,12375.09,0
16303020,06:47:12,06:47:12,5419,48,,,,12702.56,0
16303020,06:47:35,06:47:35,5420,49,,,,12873.75,0
16303020,06:48:41,06:48:41,4492,50,,,,13199.62,0
16303020,06:49:00,06:49:00,687,51,,,,13295.29,
16303020,06:50:21,06:50:21,3578,52,,,,13569.37,0
16303020,06:51:14,06:51:14,3579,53,,,,13769.91,0
16303020,06:52:10,06:52:10,3580,54,,,,14018.47,0
16303020,06:53:07,06:53:07,2540,55,,,,14251.73,0
16303020,06:53:56,06:53:56,9605,56,,,,14400.28,0
16303020,06:55:07,06:55:07,2541,57,,,,14641.63,0
16303020,06:56:03,06:56:03,9036,58,,,,14843.54,0
16303020,06:59:00,06:59:00,9946,59,,1,,15568.73,
16303030,06:15:00,06:15:00,7095,1,,,1,0,
16303030,06:16:10,06:16:10,9503,2,,,,573.7,0
16303030,06:17:05,06:17:05,2389,3,,,,1137.29,0
16303030,06:18:24,06:18:24,2390,4,,,,1763.45,0
16303030,06:19:02,06:19:02,2391,5,,,,1970.26,0
16303030,06:19:33,06:19:33,2392,6,,,,2151.08,0
16303030,06:20:24,06:20:24,2393,7,,,,2303.59,0
16303030,06:20:57,06:20:57,2394,8,,,,2482.63,0
16303030,06:21:47,06:21:47,2395,9,,,,2699.29,0
16303030,06:22:14,06:22:14,2396,10,,,,2833.78,0
16303030,06:22:52,06:22:52,2397,11,,,,3056.96,0
16303030,06:24:06,06:24:06,2398,12,,,,3527.5,0
16303030,06:25:00,06:25:00,2399,13,,,,3827.11,
16303030,06:25:46,06:25:46,140,14,,,,4133.04,0
16303030,06:26:19,06:26:19,141,15,,,,4405.54,0
16303030,06:27:03,06:27:03,142,16,,,,4770.32,0
16303030,06:27:30,06:27:30,143,17,,,,5021.56,0
16303030,06:27:56,06:27:56,144,18,,,,5254.41,0
16303030,06:28:29,06:28:29,771,19,,,,5562.78,0
16303030,06:29:16,06:29:16,2414,20,,,,5983.6,0
16303030,06:29:38,06:29:38,2415,21,,,,6235.76,0
16303030,06:29:50,06:29:50,2416,22,,,,6322.29,0
16303030,06:30:13,06:30:13,2417,23,,,,6540.7,0
16303030,06:30:45,06:30:45,2418,24,,,,6832.86,0
16303030,06:31:00,06:31:00,2419,25,,,,6942.76,
16303030,06:31:30,06:31:30,2420,26,,,,7126.81,0
16303030,06:32:24,06:32:24,2421,27,,,,7429.85,0
16303030,06:33:24,06:33:24,2422,28,,,,7788.83,0
16303030,06:34:17,06:34:17,2423,29,,,,8086.27,0
16303030,06:34:45,06:34:45,2424,30,,,,8215.96,0
16303030,06:35:30,06:35:30,9046,31,,,,8459.77,0
16303030,06:35:53,06:35:53,6110,32,,,,8532.55,0
16303030,06:36:58,06:36:58,8346,33,,,,8934.86,0
16303030,06:37:28,06:37:28,6112,34,,,,9091.69,0
16303030,06:38:13,06:38:13,10529,35,,,,9330.83,0
16303030,06:39:23,06:39:23,5069,36,,,,9822.97,0
16303030,06:39:44,06:39:44,5070,37,,,,9960.11,0
16303030,06:40:14,06:40:14,5071,38,,,,10150.88,0
16303030,06:40:57,06:40:57,10527,39,,,,10375.69,0
16303030,06:41:36,06:41:36,10526,40,,,,10635.64,0
16303030,06:43:03,06:43:03,5412,41,,,,11197.07,0
16303030,06:43:33,06:43:33,5413,42,,,,11379.78,0
16303030,06:44:06,06:44:06,5414,43,,,,11615.49,0
16303030,06:44:25,06:44:25,5415,44,,,,11745.87,0
16303030,06:44:50,06:44:50,5416,45,,,,11898.45,0
16303030,06:45:29,06:45:29,5417,46,,,,12203.59,0
16303030,06:46:05,06:46:05,5418,47,,,,12375.09,0
16303030,06:47:12,06:47:12,5419,48,,,,12702.56,0
16303030,06:47:35,06:47:35,5420,49,,,,12873.75,0
16303030,06:48:41,06:48:41,4492,50,,,,13199.62,0
16303030,06:49:00,06:49:00,687,51,,,,13295.29,
16303030,06:50:21,06:50:21,3578,52,,,,13569.37,0
16303030,06:51:14,06:51:14,3579,53,,,,13769.91,0
16303030,06:52:10,06:52:10,3580,54,,,,14018.47,0
16303030,06:53:07,06:53:07,2540,55,,,,14251.73,0
16303030,06:53:56,06:53:56,9605,56,,,,14400.28,0
16303030,06:55:07,06:55:07,2541,57,,,,14641.63,0
16303030,06:56:03,06:56:03,9036,58,,,,14843.54,0
16303030,06:59:00,06:59:00,9946,59,,1,,15568.73,
16303040,06:15:00,06:15:00,7095,1,,,1,0,
16303040,06:16:10,06:16:10,9503,2,,,,573.7,0
16303040,06:17:05,06:17:05,2389,3,,,,1137.29,0
16303040,06:18:24,06:18:24,2390,4,,,,1763.45,0
16303040,06:19:02,06:19:02,2391,5,,,,1970.26,0
16303040,06:19:33,06:19:33,2392,6,,,,2151.08,0
16303040,06:20:24,06:20:24,2393,7,,,,2303.59,0
16303040,06:20:57,06:20:57,2394,8,,,,2482.63,0
16303040,06:21:47,06:21:47,2395,9,,,,2699.29,0
16303040,06:22:14,06:22:14,2396,10,,,,2833.78,0
16303040,06:22:52,06:22:52,2397,11,,,,3056.96,0
16303040,06:24:06,06:24:06,2398,12,,,,3527.5,0
16303040,06:25:00,06:25:00,2399,13,,,,3827.11,
16303040,06:25:46,06:25:46,140,14,,,,4133.04,0
16303040,06:26:19,06:26:19,141,15,,,,4405.54,0
16303040,06:27:03,06:27:03,142,16,,,,4770.32,0
16303040,06:27:30,06:27:30,143,17,,,,5021.56,0
16303040,06:27:56,06:27:56,144,18,,,,5254.41,0
16303040,06:28:29,06:28:29,771,19,,,,5562.78,0
16303040,06:29:16,06:29:16,2414,20,,,,5983.6,0
16303040,06:29:38,06:29:38,2415,21,,,,6235.76,0
16303040,06:29:50,06:29:50,2416,22,,,,6322.29,0
16303040,06:30:13,06:30:13,2417,23,,,,6540.7,0
16303040,06:30:45,06:30:45,2418,24,,,,6832.86,0
16303040,06:31:00,06:31:00,2419,25,,,,6942.76,
16303040,06:31:30,06:31:30,2420,26,,,,7126.81,0
16303040,06:32:24,06:32:24,2421,27,,,,7429.85,0
16303040,06:33:24,06:33:24,2422,28,,,,7788.83,0
16303040,06:34:17,06:34:17,2423,29,,,,8086.27,0
16303040,06:34:45,06:34:45,2424,30,,,,8215.96,0
16303040,06:35:30,06:35:30,9046,31,,,,8459.77,0
16303040,06:35:53,06:35:53,6110,32,,,,8532.55,0
16303040,06:36:58,06:36:58,8346,33,,,,8934.86,0
16303040,06:37:28,06:37:28,6112,34,,,,9091.69,0
16303040,06:38:13,06:38:13,10529,35,,,,9330.83,0
16303040,06:39:23,06:39:23,5069,36,,,,9822.97,0
16303040,06:39:44,06:39:44,5070,37,,,,9960.11,0
16303040,06:40:14,06:40:14,5071,38,,,,10150.88,0
16303040,06:40:57,06:40:57,10527,39,,,,10375.69,0
16303040,06:41:36,06:41:36,10526,40,,,,10635.64,0
16303040,06:43:03,06:43:03,5412,41,,,,11197.07,0
16303040,06:43:33,06:43:33,5413,42,,,,11379.78,0
16303040,06:44:06,06:44:06,5414,43,,,,11615.49,0
16303040,06:44:25,06:44:25,5415,44,,,,11745.87,0
16303040,06:44:50,06:44:50,5416,45,,,,11898.45,0
16303040,06:45:29,06:45:29,5417,46,,,,12203.59,0
16303040,06:46:05,06:46:05,5418,47,,,,12375.09,0
16303040,06:47:12,06:47:12,5419,48,,,,12702.56,0
16303040,06:47:35,06:47:35,5420,49,,,,12873.75,0
16303040,06:48:41,06:48:41,4492,50,,,,13199.62,0
16303040,06:49:00,06:49:00,687,51,,,,13295.29,
16303040,06:50:21,06:50:21,3578,52,,,,13569.37,0
16303040,06:51:14,06:51:14,3579,53,,,,13769.91,0
16303040,06:52:10,06:52:10,3580,54,,,,14018.47,0
16303040,06:53:07,06:53:07,2540,55,,,,14251.73,0
16303040,06:53:56,06:53:56,9605,56,,,,14400.28,0
16303040,06:55:07,06:55:07,2541,57,,,,14641.63,0
16303040,06:56:03,06:56:03,9036,58,,,,14843.54,0
16303040,06:59:00,06:59:00,9946,59,,1,,15568.73,
16303050,06:15:00,06:15:00,7095,1,,,1,0,
16303050,06:16:10,06:16:10,9503,2,,,,573.7,0
16303050,06:17:05,06:17:05,2389,3,,,,1137.29,0
16303050,06:18:24,06:18:24,2390,4,,,,1763.45,0
16303050,06:19:02,06:19:02,2391,5,,,,1970.26,0
16303050,06:19:33,06:19:33,2392,6,,,,2151.08,0
16303050,06:20:24,06:20:24,2393,7,,,,2303.59,0
16303050,06:20:57,06:20:57,2394,8,,,,2482.63,0
16303050,06:21:47,06:21:47,2395,9,,,,2699.29,0
16303050,06:22:14,06:22:14,2396,10,,,,2833.78,0
16303050,06:22:52,06:22:52,2397,11,,,,3056.96,0
16303050,06:24:06,06:24:06,2398,12,,,,3527.5,0
16303050,06:25:00,06:25:00,2399,13,,,,3827.11,
16303050,06:25:46,06:25:46,140,14,,,,4133.04,0
16303050,06:26:19,06:26:19,141,15,,,,4405.54,0
16303050,06:27:03,06:27:03,142,16,,,,4770.32,0
16303050,06:27:30,06:27:30,143,17,,,,5021.56,0
16303050,06:27:56,06:27:56,144,18,,,,5254.41,0
16303050,06:28:29,06:28:29,771,19,,,,5562.78,0
16303050,06:29:16,06:29:16,2414,20,,,,5983.6,0
16303050,06:29:38,06:29:38,2415,21,,,,6235.76,0
16303050,06:29:50,06:29:50,2416,22,,,,6322.29,0
16303050,06:30:13,06:30:13,2417,23,,,,6540.7,0
16303050,06:30:45,06:30:45,2418,24,,,,6832.86,0
16303050,06:31:00,06:31:00,2419,25,,,,6942.76,
16303050,06:31:30,06:31:30,2420,26,,,,7126.81,0
16303050,06:32:24,06:32:24,2421,27,,,,7429.85,0
16303050,06:33:24,06:33:24,2422,28,,,,7788.83,0
16303050,06:34:17,06:34:17,2423,29,,,,8086.27,0
16303050,06:34:45,06:34:45,2424,30,,,,8215.96,0
16303050,06:35:30,06:35:30,9046,31,,,,8459.77,0
16303050,06:35:53,06:35:53,6110,32,,,,8532.55,0
16303050,06:36:58,06:36:58,8346,33,,,,8934.86,0
16303050,06:37:28,06:37:28,6112,34,,,,9091.69,0
16303050,06:38:13,06:38:13,10529,35,,,,9330.83,0
16303050,06:39:23,06:39:23,5069,36,,,,9822.97,0
16303050,06:39:44,06:39:44,5070,37,,,,9960.11,0
16303050,06:40:14,06:40:14,5071,38,,,,10150.88,0
16303050,06:40:57,06:40:57,10527,39,,,,10375.69,0
16303050,06:41:36,06:41:36,10526,40,,,,10635.64,0
16303050,06:43:03,06:43:03,5412,41,,,,11197.07,0
16303050,06:43:33,06:43:33,5413,42,,,,11379.78,0
16303050,06:44:06,06:44:06,5414,43,,,,11615.49,0
16303050,06:44:25,06:44:25,5415,44,,,,11745.87,0
16303050,06:44:50,06:44:50,5416,45,,,,11898.45,0
16303050,06:45:29,06:45:29,5417,46,,,,12203.59,0
16303050,06:46:05,06:46:05,5418,47,,,,12375.09,0
16303050,06:47:12,06:47:12,5419,48,,,,12702.56,0
16303050,06:47:35,06:47:35,5420,49,,,,12873.75,0
16303050,06:48:41,06:48:41,4492,50,,,,13199.62,0
16303050,06:49:00,06:49:00,687,51,,,,13295.29,
16303050,06:50:21,06:50:21,3578,52,,,,13569.37,0
16303050,06:51:14,06:51:14,3579,53,,,,13769.91,0
16303050,06:52:10,06:52:10,3580,54,,,,14018.47,0
16303050,06:53:07,06:53:07,2540,55,,,,14251.73,0
16303050,06:53:56,06:53:56,9605,56,,,,14400.28,0
16303050,06:55:07,06:55:07,2541,57,,,,14641.63,0
16303050,06:56:03,06:56:03,9036,58,,,,14843.54,0
16303050,06:59:00,06:59:00,9946,59,,1,,15568.73,
16303060,06:15:00,06:15:00,7095,1,,,1,0,
16303060,06:16:10,06:16:10,9503,2,,,,573.7,0
16303060,06:17:05,06:17:05,2389,3,,,,1137.29,0
16303060,06:18:24,06:18:24,2390,4,,,,1763.45,0
16303060,06:19:02,06:19:02,2391,5,,,,1970.26,0
16303060,06:19:33,06:19:33,2392,6,,,,2151.08,0
16303060,06:20:24,06:20:24,2393,7,,,,2303.59,0
16303060,06:20:57,06:20:57,2394,8,,,,2482.63,0
16303060,06:21:47,06:21:47,2395,9,,,,2699.29,0
16303060,06:22:14,06:22:14,2396,10,,,,2833.78,0
16303060,06:22:52,06:22:52,2397,11,,,,3056.96,0
16303060,06:24:06,06:24:06,2398,12,,,,3527.5,0
16303060,06:25:00,06:25:00,2399,13,,,,3827.11,
16303060,06:25:46,06:25:46,140,14,,,,4133.04,0
16303060,06:26:19,06:26:19,141,15,,,,4405.54,0
16303060,06:27:03,06:27:03,142,16,,,,4770.32,0
16303060,06:27:30,06:27:30,143,17,,,,5021.56,0
16303060,06:27:56,06:27:56,144,18,,,,5254.41,0
16303060,06:28:29,06:28:29,771,19,,,,5562.78,0
16303060,06:29:16,06:29:16,2414,20,,,,5983.6,0
16303060,06:29:38,06:29:38,2415,21,,,,6235.76,0
16303060,06:29:50,06:29:50,2416,22,,,,6322.29,0
16303060,06:30:13,06:30:13,2417,23,,,,6540.7,0
16303060,06:30:45,06:30:45,2418,24,,,,6832.86,0
16303060,06:31:00,06:31:00,2419,25,,,,6942.76,
16303060,06:31:30,06:31:30,2420,26,,,,7126.81,0
16303060,06:32:24,06:32:24,2421,27,,,,7429.85,0
16303060,06:33:24,06:33:24,2422,28,,,,7788.83,0
16303060,06:34:17,06:34:17,2423,29,,,,8086.27,0
16303060,06:34:45,06:34:45,2424,30,,,,8215.96,0
16303060,06:35:30,06:35:30,9046,31,,,,8459.77,0
16303060,06:35:53,06:35:53,6110,32,,,,8532.55,0
16303060,06:36:58,06:36:58,8346,33,,,,8934.86,0
16303060,06:37:28,06:37:28,6112,34,,,,9091.69,0
16303060,06:38:13,06:38:13,10529,35,,,,9330.83,0
16303060,06:39:23,06:39:23,5069,36,,,,9822.97,0
16303060,06:39:44,06:39:44,5070,37,,,,9960.11,0
16303060,06:40:14,06:40:14,5071,38,,,,10150.88,0
16303060,06:40:57,06:40:57,10527,39,,,,10375.69,0
16303060,06:41:36,06:41:36,10526,40,,,,10635.64,0
16303060,06:43:03,06:43:03,5412,41,,,,11197.07,0
16303060,06:43:33,06:43:33,5413,42,,,,11379.78,0
16303060,06:44:06,06:44:06,5414,43,,,,11615.49,0
16303060,06:44:25,06:44:25,5415,44,,,,11745.87,0
16303060,06:44:50,06:44:50,5416,45,,,,11898.45,0
16303060,06:45:29,06:45:29,5417,46,,,,12203.59,0
16303060,06:46:05,06:46:05,5418,47,,,,12375.09,0
16303060,06:47:12,06:47:12,5419,48,,,,12702.56,0
16303060,06:47:35,06:47:35,5420,49,,,,12873.75,0
16303060,06:48:41,06:48:41,4492,50,,,,13199.62,0
16303060,06:49:00,06:49:00,687,51,,,,13295.29,
16303060,06:50:21,06:50:21,3578,52,,,,13569.37,0
16303060,06:51:14,06:51:14,3579,53,,,,13769.91,0
16303060,06:52:10,06:52:10,3580,54,,,,14018.47,0
16303060,06:53:07,06:53:07,2540,55,,,,14251.73,0
16303060,06:53:56,06:53:56,9605,56,,,,14400.28,0
16303060,06:55:07,06:55:07,2541,57,,,,14641.63,0
16303060,06:56:03,06:56:03,9036,58,,,,14843.54,0
16303060,06:59:00,06:59:00,9946,59,,1,,15568.73,
16370020,21:08:00,21:08:00,7095,1,,,1,0,
16370020,21:09:10,21:09:10,9503,2,,,,573.7,0
16370020,21:10:05,21:10:05,2389,3,,,,1137.29,0
16370020,21:11:24,21:11:24,2390,4,,,,1763.45,0
16370020,21:12:02,21:12:02,2391,5,,,,1970.26,0
16370020,21:12:33,21:12:33,2392,6,,,,2151.08,0
16370020,21:13:24,21:13:24,2393,7,,,,2303.59,0
16370020,21:13:57,21:13:57,2394,8,,,,2482.63,0
16370020,21:14:47,21:14:47,2395,9,,,,2699.29,0
16370020,21:15:14,21:15:14,2396,10,,,,2833.78,0
16370020,21:15:52,21:15:52,2397,11,,,,3056.96,0
16370020,21:17:06,21:17:06,2398,12,,,,3527.5,0
16370020,21:18:00,21:18:00,2399,13,,,,3827.11,
16370020,21:18:54,21:18:54,140,14,,,,4133.04,0
16370020,21:19:32,21:19:32,141,15,,,,4405.54,0
16370020,21:20:24,21:20:24,142,16,,,,4770.32,0
16370020,21:20:55,21:20:55,143,17,,,,5021.56,0
16370020,21:21:25,21:21:25,144,18,,,,5254.41,0
16370020,21:22:04,21:22:04,771,19,,,,5562.78,0
16370020,21:22:58,21:22:58,2414,20,,,,5983.6,0
16370020,21:23:25,21:23:25,2415,21,,,,6235.76,0
16370020,21:23:38,21:23:38,2416,22,,,,6322.29,0
16370020,21:24:05,21:24:05,2417,23,,,,6540.7,0
16370020,21:24:43,21:24:43,2418,24,,,,6832.86,0
16370020,21:25:00,21:25:00,2419,25,,,,6942.76,
16370020,21:25:26,21:25:26,2420,26,,,,7126.81,0
16370020,21:26:15,21:26:15,2421,27,,,,7429.85,0
16370020,21:27:08,21:27:08,2422,28,,,,7788.83,0
16370020,21:27:55,21:27:55,2423,29,,,,8086.27,0
16370020,21:28:20,21:28:20,2424,30,,,,8215.96,0
16370020,21:29:00,21:29:00,9046,31,,,,8459.77,0
16370020,21:29:20,21:29:20,6110,32,,,,8532.55,0
16370020,21:30:18,21:30:18,8346,33,,,,8934.86,0
16370020,21:30:45,21:30:45,6112,34,,,,9091.69,0
16370020,21:31:25,21:31:25,10529,35,,,,9330.83,0
16370020,21:32:27,21:32:27,5069,36,,,,9822.97,0
16370020,21:32:45,21:32:45,5070,37,,,,9960.11,0
16370020,21:33:12,21:33:12,5071,38,,,,10150.88,0
16370020,21:33:50,21:33:50,10527,39,,,,10375.69,0
16370020,21:34:25,21:34:25,10526,40,,,,10635.64,0
16370020,21:35:42,21:35:42,5412,41,,,,11197.07,0
16370020,21:36:09,21:36:09,5413,42,,,,11379.78,0
16370020,21:36:39,21:36:39,5414,43,,,,11615.49,0
16370020,21:36:56,21:36:56,5415,44,,,,11745.87,0
16370020,21:37:17,21:37:17,5416,45,,,,11898.45,0
16370020,21:37:53,21:37:53,5417,46,,,,12203.59,0
16370020,21:38:24,21:38:24,5418,47,,,,12375.09,0
16370020,21:39:24,21:39:24,5419,48,,,,12702.56,0
16370020,21:39:44,21:39:44,5420,49,,,,12873.75,0
16370020,21:40:43,21:40:43,4492,50,,,,13199.62,0
16370020,21:41:00,21:41:00,687,51,,,,13295.29,
16370020,21:41:56,21:41:56,3578,52,,,,13569.37,0
16370020,21:42:33,21:42:33,3579,53,,,,13769.91,0
16370020,21:43:13,21:43:13,3580,54,,,,14018.47,0
16370020,21:43:52,21:43:52,2540,55,,,,14251.73,0
16370020,21:44:27,21:44:27,9605,56,,,,14400.28,0
16370020,21:45:16,21:45:16,2541,57,,,,14641.63,0
16370020,21:45:56,21:45:56,9036,58,,,,14843.54,0
16370020,21:48:00,21:48:00,9946,59,,1,,15568.73,
16370030,21:08:00,21:08:00,7095,1,,,1,0,
16370030,21:09:10,21:09:10,9503,2,,,,573.7,0
16370030,21:10:05,21:10:05,2389,3,,,,1137.29,0
16370030,21:11:24,21:11:24,2390,4,,,,1763.45,0
16370030,21:12:02,21:12:02,2391,5,,,,1970.26,0
16370030,21:12:33,21:12:33,2392,6,,,,2151.08,0
16370030,21:13:24,21:13:24,2393,7,,,,2303.59,0
16370030,21:13:57,21:13:57,2394,8,,,,2482.63,0
16370030,21:14:47,21:14:47,2395,9,,,,2699.29,0
16370030,21:15:14,21:15:14,2396,10,,,,2833.78,0
16370030,21:15:52,21:15:52,2397,11,,,,3056.96,0
16370030,21:17:06,21:17:06,2398,12,,,,3527.5,0
16370030,21:18:00,21:18:00,2399,13,,,,3827.11,
16370030,21:18:54,21:18:54,140,14,,,,4133.04,0
16370030,21:19:32,21:19:32,141,15,,,,4405.54,0
16370030,21:20:24,21:20:24,142,16,,,,4770.32,0
16370030,21:20:55,21:20:55,143,17,,,,5021.56,0
16370030,21:21:25,21:21:25,144,18,,,,5254.41,0
16370030,21:22:04,21:22:04,771,19,,,,5562.78,0
16370030,21:22:58,21:22:58,2414,20,,,,5983.6,0
16370030,21:23:25,21:23:25,2415,21,,,,6235.76,0
16370030,21:23:38,21:23:38,2416,22,,,,6322.29,0
16370030,21:24:05,21:24:05,2417,23,,,,6540.7,0
16370030,21:24:43,21:24:43,2418,24,,,,6832.86,0
16370030,21:25:00,21:25:00,2419,25,,,,6942.76,
16370030,21:25:26,21:25:26,2420,26,,,,7126.81,0
16370030,21:26:15,21:26:15,2421,27,,,,7429.85,0
16370030,21:27:08,21:27:08,2422,28,,,,7788.83,0
16370030,21:27:55,21:27:55,2423,29,,,,8086.27,0
16370030,21:28:20,21:28:20,2424,30,,,,8215.96,0
16370030,21:29:00,21:29:00,9046,31,,,,8459.77,0
16370030,21:29:20,21:29:20,6110,32,,,,8532.55,0
16370030,21:30:18,21:30:18,8346,33,,,,8934.86,0
16370030,21:30:45,21:30:45,6112,34,,,,9091.69,0
16370030,21:31:25,21:31:25,10529,35,,,,9330.83,0
16370030,21:32:27,21:32:27,5069,36,,,,9822.97,0
16370030,21:32:45,21:32:45,5070,37,,,,9960.11,0
16370030,21:33:12,21:33:12,5071,38,,,,10150.88,0
16370030,21:33:50,21:33:50,10527,39,,,,10375.69,0
16370030,21:34:25,21:34:25,10526,40,,,,10635.64,0
16370030,21:35:42,21:35:42,5412,41,,,,11197.07,0
16370030,21:36:09,21:36:09,5413,42,,,,11379.78,0
16370030,21:36:39,21:36:39,5414,43,,,,11615.49,0
16370030,21:36:56,21:36:56,5415,44,,,,11745.87,0
16370030,21:37:17,21:37:17,5416,45,,,,11898.45,0
16370030,21:37:53,21:37:53,5417,46,,,,12203.59,0
16370030,21:38:24,21:38:24,5418,47,,,,12375.09,0
16370030,21:39:24,21:39:24,5419,48,,,,12702.56,0
16370030,21:39:44,21:39:44,5420,49,,,,12873.75,0
16370030,21:40:43,21:40:43,4492,50,,,,13199.62,0
16370030,21:41:00,21:41:00,687,51,,,,13295.29,
16370030,21:41:56,21:41:56,3578,52,,,,13569.37,0
16370030,21:42:33,21:42:33,3579,53,,,,13769.91,0
16370030,21:43:13,21:43:13,3580,54,,,,14018.47,0
16370030,21:43:52,21:43:52,2540,55,,,,14251.73,0
16370030,21:44:27,21:44:27,9605,56,,,,14400.28,0
16370030,21:45:16,21:45:16,2541,57,,,,14641.63,0
16370030,21:45:56,21:45:56,9036,58,,,,14843.54,0
16370030,21:48:00,21:48:00,9946,59,,1,,15568.73,
16370040,21:08:00,21:08:00,7095,1,,,1,0,
16370040,21:09:10,21:09:10,9503,2,,,,573.7,0
16370040,21:10:05,21:10:05,2389,3,,,,1137.29,0
16370040,21:11:24,21:11:24,2390,4,,,,1763.45,0
16370040,21:12:02,21:12:02,2391,5,,,,1970.26,0
16370040,21:12:33,21:12:33,2392,6,,,,2151.08,0
16370040,21:13:24,21:13:24,2393,7,,,,2303.59,0
16370040,21:13:57,21:13:57,2394,8,,,,2482.63,0
16370040,21:14:47,21:14:47,2395,9,,,,2699.29,0
16370040,21:15:14,21:15:14,2396,10,,,,2833.78,0
16370040,21:15:52,21:15:52,2397,11,,,,3056.96,0
16370040,21:17:06,21:17:06,2398,12,,,,3527.5,0
16370040,21:18:00,21:18:00,2399,13,,,,3827.11,
16370040,21:18:54,21:18:54,140,14,,,,4133.04,0
16370040,21:19:32,21:19:32,141,15,,,,4405.54,0
16370040,21:20:24,21:20:24,142,16,,,,4770.32,0
16370040,21:20:55,21:20:55,143,17,,,,5021.56,0
16370040,21:21:25,21:21:25,144,18,,,,5254.41,0
16370040,21:22:04,21:22:04,771,19,,,,5562.78,0
16370040,21:22:58,21:22:58,2414,20,,,,5983.6,0
16370040,21:23:25,21:23:25,2415,21,,,,6235.76,0
16370040,21:23:38,21:23:38,2416,22,,,,6322.29,0
16370040,21:24:05,21:24:05,2417,23,,,,6540.7,0
16370040,21:24:43,21:24:43,2418,24,,,,6832.86,0
16370040,21:25:00,21:25:00,2419,25,,,,6942.76,
16370040,21:25:26,21:25:26,2420,26,,,,7126.81,0
16370040,21:26:15,21:26:15,2421,27,,,,7429.85,0
16370040,21:27:08,21:27:08,2422,28,,,,7788.83,0
16370040,21:27:55,21:27:55,2423,29,,,,8086.27,0
16370040,21:28:20,21:28:20,2424,30,,,,8215.96,0
16370040,21:29:00,21:29:00,9046,31,,,,8459.77,0
16370040,21:29:20,21:29:20,6110,32,,,,8532.55,0
16370040,21:30:18,21:30:18,8346,33,,,,8934.86,0
16370040,21:30:45,21:30:45,6112,34,,,,9091.69,0
16370040,21:31:25,21:31:25,10529,35,,,,9330.83,0
16370040,21:32:27,21:32:27,5069,36,,,,9822.97,0
16370040,21:32:45,21:32:45,5070,37,,,,9960.11,0
16370040,21:33:12,21:33:12,5071,38,,,,10150.88,0
16370040,21:33:50,21:33:50,10527,39,,,,10375.69,0
16370040,21:34:25,21:34:25,10526,40,,,,10635.64,0
16370040,21:35:42,21:35:42,5412,41,,,,11197.07,0
16370040,21:36:09,21:36:09,5413,42,,,,11379.78,0
16370040,21:36:39,21:36:39,5414,43,,,,11615.49,0
16370040,21:36:56,21:36:56,5415,44,,,,11745.87,0
16370040,21:37:17,21:37:17,5416,45,,,,11898.45,0
16370040,21:37:53,21:37:53,5417,46,,,,12203.59,0
16370040,21:38:24,21:38:24,5418,47,,,,12375.09,0
16370040,21:39:24,21:39:24,5419,48,,,,12702.56,0
16370040,21:39:44,21:39:44,5420,49,,,,12873.75,0
16370040,21:40:43,21:40:43,4492,50,,,,13199.62,0
16370040,21:41:00,21:41:00,687,51,,,,13295.29,
16370040,21:41:56,21:41:56,3578,52,,,,13569.37,0
16370040,21:42:33,21:42:33,3579,53,,,,13769.91,0
16370040,21:43:13,21:43:13,3580,54,,,,14018.47,0
16370040,21:43:52,21:43:52,2540,55,,,,14251.73,0
16370040,21:44:27,21:44:27,9605,56,,,,14400.28,0
16370040,21:45:16,21:45:16,2541,57,,,,14641.63,0
16370040,21:45:56,21:45:56,9036,58,,,,14843.54,0
16370040,21:48:00,21:48:00,9946,59,,1,,15568.73,
16370050,21:08:00,21:08:00,7095,1,,,1,0,
16370050,21:09:10,21:09:10,9503,2,,,,573.7,0
16370050,21:10:05,21:10:05,2389,3,,,,1137.29,0
16370050,21:11:24,21:11:24,2390,4,,,,1763.45,0
16370050,21:12:02,21:12:02,2391,5,,,,1970.26,0
16370050,21:12:33,21:12:33,2392,6,,,,2151.08,0
16370050,21:13:24,21:13:24,2393,7,,,,2303.59,0
16370050,21:13:57,21:13:57,2394,8,,,,2482.63,0
16370050,21:14:47,21:14:47,2395,9,,,,2699.29,0
16370050,21:15:14,21:15:14,2396,10,,,,2833.78,0
16370050,21:15:52,21:15:52,2397,11,,,,3056.96,0
16370050,21:17:06,21:17:06,2398,12,,,,3527.5,0
16370050,21:18:00,21:18:00,2399,13,,,,3827.11,
16370050,21:18:54,21:18:54,140,14,,,,4133.04,0
16370050,21:19:32,21:19:32,141,15,,,,4405.54,0
16370050,21:20:24,21:20:24,142,16,,,,4770.32,0
16370050,21:20:55,21:20:55,143,17,,,,5021.56,0
16370050,21:21:25,21:21:25,144,18,,,,5254.41,0
16370050,21:22:04,21:22:04,771,19,,,,5562.78,0
16370050,21:22:58,21:22:58,2414,20,,,,5983.6,0
16370050,21:23:25,21:23:25,2415,21,,,,6235.76,0
16370050,21:23:38,21:23:38,2416,22,,,,6322.29,0
16370050,21:24:05,21:24:05,2417,23,,,,6540.7,0
16370050,21:24:43,21:24:43,2418,24,,,,6832.86,0
16370050,21:25:00,21:25:00,2419,25,,,,6942.76,
16370050,21:25:26,21:25:26,2420,26,,,,7126.81,0
16370050,21:26:15,21:26:15,2421,27,,,,7429.85,0
16370050,21:27:08,21:27:08,2422,28,,,,7788.83,0
16370050,21:27:55,21:27:55,2423,29,,,,8086.27,0
16370050,21:28:20,21:28:20,2424,30,,,,8215.96,0
16370050,21:29:00,21:29:00,9046,31,,,,8459.77,0
16370050,21:29:20,21:29:20,6110,32,,,,8532.55,0
16370050,21:30:18,21:30:18,8346,33,,,,8934.86,0
16370050,21:30:45,21:30:45,6112,34,,,,9091.69,0
16370050,21:31:25,21:31:25,10529,35,,,,9330.83,0
16370050,21:32:27,21:32:27,5069,36,,,,9822.97,0
16370050,21:32:45,21:32:45,5070,37,,,,9960.11,0
16370050,21:33:12,21:33:12,5071,38,,,,10150.88,0
16370050,21:33:50,21:33:50,10527,39,,,,10375.69,0
16370050,21:34:25,21:34:25,10526,40,,,,10635.64,0
16370050,21:35:42,21:35:42,5412,41,,,,11197.07,0
16370050,21:36:09,21:36:09,5413,42,,,,11379.78,0
16370050,21:36:39,21:36:39,5414,43,,,,11615.49,0
16370050,21:36:56,21:36:56,5415,44,,,,11745.87,0
16370050,21:37:17,21:37:17,5416,45,,,,11898.45,0
16370050,21:37:53,21:37:53,5417,46,,,,12203.59,0
16370050,21:38:24,21:38:24,5418,47,,,,12375.09,0
16370050,21:39:24,21:39:24,5419,48,,,,12702.56,0
16370050,21:39:44,21:39:44,5420,49,,,,12873.75,0
16370050,21:40:43,21:40:43,4492,50,,,,13199.62,0
16370050,21:41:00,21:41:00,687,51,,,,13295.29,
16370050,21:41:56,21:41:56,3578,52,,,,13569.37,0
16370050,21:42:33,21:42:33,3579,53,,,,13769.91,0
16370050,21:43:13,21:43:13,3580,54,,,,14018.47,0
16370050,21:43:52,21:43:52,2540,55,,,,14251.73,0
16370050,21:44:27,21:44:27,9605,56,,,,14400.28,0
16370050,21:45:16,21:45:16,2541,57,,,,14641.63,0
16370050,21:45:56,21:45:56,9036,58,,,,14843.54,0
16370050,21:48:00,21:48:00,9946,59,,1,,15568.73,
16370060,21:08:00,21:08:00,7095,1,,,1,0,
16370060,21:09:10,21:09:10,9503,2,,,,573.7,0
16370060,21:10:05,21:10:05,2389,3,,,,1137.29,0
16370060,21:11:24,21:11:24,2390,4,,,,1763.45,0
16370060,21:12:02,21:12:02,2391,5,,,,1970.26,0
16370060,21:12:33,21:12:33,2392,6,,,,2151.08,0
16370060,21:13:24,21:13:24,2393,7,,,,2303.59,0
16370060,21:13:57,21:13:57,2394,8,,,,2482.63,0
16370060,21:14:47,21:14:47,2395,9,,,,2699.29,0
16370060,21:15:14,21:15:14,2396,10,,,,2833.78,0
16370060,21:15:52,21:15:52,2397,11,,,,3056.96,0
16370060,21:17:06,21:17:06,2398,12,,,,3527.5,0
16370060,21:18:00,21:18:00,2399,13,,,,3827.11,
16370060,21:18:54,21:18:54,140,14,,,,4133.04,0
16370060,21:19:32,21:19:32,141,15,,,,4405.54,0
16370060,21:20:24,21:20:24,142,16,,,,4770.32,0
16370060,21:20:55,21:20:55,143,17,,,,5021.56,0
16370060,21:21:25,21:21:25,144,18,,,,5254.41,0
16370060,21:22:04,21:22:04,771,19,,,,5562.78,0
16370060,21:22:58,21:22:58,2414,20,,,,5983.6,0
16370060,21:23:25,21:23:25,2415,21,,,,6235.76,0
16370060,21:23:38,21:23:38,2416,22,,,,6322.29,0
16370060,21:24:05,21:24:05,2417,23,,,,6540.7,0
16370060,21:24:43,21:24:43,2418,24,,,,6832.86,0
16370060,21:25:00,21:25:00,2419,25,,,,6942.76,
16370060,21:25:26,21:25:26,2420,26,,,,7126.81,0
16370060,21:26:15,21:26:15,2421,27,,,,7429.85,0
16370060,21:27:08,21:27:08,2422,28,,,,7788.83,0
16370060,21:27:55,21:27:55,2423,29,,,,8086.27,0
16370060,21:28:20,21:28:20,2424,30,,,,8215.96,0
16370060,21:29:00,21:29:00,9046,31,,,,8459.77,0
16370060,21:29:20,21:29:20,6110,32,,,,8532.55,0
16370060,21:30:18,21:30:18,8346,33,,,,8934.86,0
16370060,21:30:45,21:30:45,6112,34,,,,9091.69,0
16370060,21:31:25,21:31:25,10529,35,,,,9330.83,0
16370060,21:32:27,21:32:27,5069,36,,,,9822.97,0
16370060,21:32:45,21:32:45,5070,37,,,,9960.11,0
16370060,21:33:12,21:33:12,5071,38,,,,10150.88,0
16370060,21:33:50,21:33:50,10527,39,,,,10375.69,0
16370060,21:34:25,21:34:25,10526,40,,,,10635.64,0
16370060,21:35:42,21:35:42,5412,41,,,,11197.07,0
16370060,21:36:09,21:36:09,5413,42,,,,11379.78,0
16370060,21:36:39,21:36:39,5414,43,,,,11615.49,0
16370060,21:36:56,21:36:56,5415,44,,,,11745.87,0
16370060,21:37:17,21:37:17,5416,45,,,,11898.45,0
16370060,21:37:53,21:37:53,5417,46,,,,12203.59,0
16370060,21:38:24,21:38:24,5418,47,,,,12375.09,0
16370060,21:39:24,21:39:24,5419,48,,,,12702.56,0
16370060,21:39:44,21:39:44,5420,49,,,,12873.75,0
16370060,21:40:43,21:40:43,4492,50,,,,13199.62,0
16370060,21:41:00,21:41:00,687,51,,,,13295.29,
16370060,21:41:56,21:41:56,3578,52,,,,13569.37,0
16370060,21:42:33,21:42:33,3579,53,,,,13769.91,0
16370060,21:43:13,21:43:13,3580,54,,,,14018.47,0
16370060,21:43:52,21:43:52,2540,55,,,,14251.73,0
16370060,21:44:27,21:44:27,9605,56,,,,14400.28,0
16370060,21:45:16,21:45:16,2541,57,,,,14641.63,0
16370060,21:45:56,21:45:56,9036,58,,,,14843.54,0
16370060,21:48:00,21:48:00,9946,59,,1,,15568.73,
16665020,12:29:00,12:29:00,7095,1,,,1,0,
16665020,12:30:17,12:30:17,9503,2,,,,573.7,0
16665020,12:31:18,12:31:18,2389,3,,,,1137.29,0
16665020,12:32:45,12:32:45,2390,4,,,,1763.45,0
16665020,12:33:26,12:33:26,2391,5,,,,1970.26,0
16665020,12:34:00,12:34:00,2392,6,,,,2151.08,0
16665020,12:34:57,12:34:57,2393,7,,,,2303.59,0
16665020,12:35:33,12:35:33,2394,8,,,,2482.63,0
16665020,12:36:28,12:36:28,2395,9,,,,2699.29,0
16665020,12:36:58,12:36:58,2396,10,,,,2833.78,0
16665020,12:37:40,12:37:40,2397,11,,,,3056.96,0
16665020,12:39:01,12:39:01,2398,12,,,,3527.5,0
16665020,12:40:00,12:40:00,2399,13,,,,3827.11,
16665020,12:41:33,12:41:33,140,14,,,,4133.04,0
16665020,12:42:39,12:42:39,141,15,,,,4405.54,0
16665020,12:44:07,12:44:07,142,16,,,,4770.32,0
16665020,12:45:01,12:45:01,143,17,,,,5021.56,0
16665020,12:45:52,12:45:52,144,18,,,,5254.41,0
16665020,12:46:58,12:46:58,771,19,,,,5562.78,0
16665020,12:48:32,12:48:32,2414,20,,,,5983.6,0
16665020,12:49:17,12:49:17,2415,21,,,,6235.76,0
16665020,12:49:40,12:49:40,2416,22,,,,6322.29,0
16665020,12:50:26,12:50:26,2417,23,,,,6540.7,0
16665020,12:51:31,12:51:31,2418,24,,,,6832.86,0
16665020,12:52:00,12:52:00,2419,25,,,,6942.76,
16665020,12:52:31,12:52:31,2420,26,,,,7126.81,0
16665020,12:53:29,12:53:29,2421,27,,,,7429.85,0
16665020,12:54:32,12:54:32,2422,28,,,,7788.83,0
16665020,12:55:28,12:55:28,2423,29,,,,8086.27,0
16665020,12:55:57,12:55:57,2424,30,,,,8215.96,0
16665020,12:56:45,12:56:45,9046,31,,,,8459.77,0
16665020,12:57:09,12:57:09,6110,32,,,,8532.55,0
16665020,12:58:18,12:58:18,8346,33,,,,8934.86,0
16665020,12:58:50,12:58:50,6112,34,,,,9091.69,0
16665020,12:59:37,12:59:37,10529,35,,,,9330.83,0
16665020,13:00:51,13:00:51,5069,36,,,,9822.97,0
16665020,13:01:13,13:01:13,5070,37,,,,9960.11,0
16665020,13:01:44,13:01:44,5071,38,,,,10150.88,0
16665020,13:02:30,13:02:30,10527,39,,,,10375.69,0
16665020,13:03:12,13:03:12,10526,40,,,,10635.64,0
16665020,13:04:43,13:04:43,5412,41,,,,11197.07,0
16665020,13:05:15,13:05:15,5413,42,,,,11379.78,0
16665020,13:05:50,13:05:50,5414,43,,,,11615.49,0
16665020,13:06:10,13:06:10,5415,44,,,,11745.87,0
16665020,13:06:36,13:06:36,5416,45,,,,11898.45,0
16665020,13:07:17,13:07:17,5417,46,,,,12203.59,0
16665020,13:07:55,13:07:55,5418,47,,,,12375.09,0
16665020,13:09:06,13:09:06,5419,48,,,,12702.56,0
16665020,13:09:30,13:09:30,5420,49,,,,12873.75,0
16665020,13:10:40,13:10:40,4492,50,,,,13199.62,0
16665020,13:11:00,13:11:00,687,51,,,,13295.29,
16665020,13:12:21,13:12:21,3578,52,,,,13569.37,0
16665020,13:13:14,13:13:14,3579,53,,,,13769.91,0
16665020,13:14:10,13:14:10,3580,54,,,,14018.47,0
16665020,13:15:07,13:15:07,2540,55,,,,14251.73,0
16665020,13:15:56,13:15:56,9605,56,,,,14400.28,0
16665020,13:17:07,13:17:07,2541,57,,,,14641.63,0
16665020,13:18:03,13:18:03,9036,58,,,,14843.54,0
16665020,13:21:00,13:21:00,9946,59,,1,,15568.73,
16665030,12:29:00,12:29:00,7095,1,,,1,0,
16665030,12:30:17,12:30:17,9503,2,,,,573.7,0
16665030,12:31:18,12:31:18,2389,3,,,,1137.29,0
16665030,12:32:45,12:32:45,2390,4,,,,1763.45,0
16665030,12:33:26,12:33:26,2391,5,,,,1970.26,0
16665030,12:34:00,12:34:00,2392,6,,,,2151.08,0
16665030,12:34:57,12:34:57,2393,7,,,,2303.59,0
16665030,12:35:33,12:35:33,2394,8,,,,2482.63,0
16665030,12:36:28,12:36:28,2395,9,,,,2699.29,0
16665030,12:36:58,12:36:58,2396,10,,,,2833.78,0
16665030,12:37:40,12:37:40,2397,11,,,,3056.96,0
16665030,12:39:01,12:39:01,2398,12,,,,3527.5,0
16665030,12:40:00,12:40:00,2399,13,,,,3827.11,
16665030,12:41:33,12:41:33,140,14,,,,4133.04,0
16665030,12:42:39,12:42:39,141,15,,,,4405.54,0
16665030,12:44:07,12:44:07,142,16,,,,4770.32,0
16665030,12:45:01,12:45:01,143,17,,,,5021.56,0
16665030,12:45:52,12:45:52,144,18,,,,5254.41,0
16665030,12:46:58,12:46:58,771,19,,,,5562.78,0
16665030,12:48:32,12:48:32,2414,20,,,,5983.6,0
16665030,12:49:17,12:49:17,2415,21,,,,6235.76,0
16665030,12:49:40,12:49:40,2416,22,,,,6322.29,0
16665030,12:50:26,12:50:26,2417,23,,,,6540.7,0
16665030,12:51:31,12:51:31,2418,24,,,,6832.86,0
16665030,12:52:00,12:52:00,2419,25,,,,6942.76,
16665030,12:52:31,12:52:31,2420,26,,,,7126.81,0
16665030,12:53:29,12:53:29,2421,27,,,,7429.85,0
16665030,12:54:32,12:54:32,2422,28,,,,7788.83,0
16665030,12:55:28,12:55:28,2423,29,,,,8086.27,0
16665030,12:55:57,12:55:57,2424,30,,,,8215.96,0
16665030,12:56:45,12:56:45,9046,31,,,,8459.77,0
16665030,12:57:09,12:57:09,6110,32,,,,8532.55,0
16665030,12:58:18,12:58:18,8346,33,,,,8934.86,0
16665030,12:58:50,12:58:50,6112,34,,,,9091.69,0
16665030,12:59:37,12:59:37,10529,35,,,,9330.83,0
16665030,13:00:51,13:00:51,5069,36,,,,9822.97,0
16665030,13:01:13,13:01:13,5070,37,,,,9960.11,0
16665030,13:01:44,13:01:44,5071,38,,,,10150.88,0
16665030,13:02:30,13:02:30,10527,39,,,,10375.69,0
16665030,13:03:12,13:03:12,10526,40,,,,10635.64,0
16665030,13:04:43,13:04:43,5412,41,,,,11197.07,0
16665030,13:05:15,13:05:15,5413,42,,,,11379.78,0
16665030,13:05:50,13:05:50,5414,43,,,,11615.49,0
16665030,13:06:10,13:06:10,5415,44,,,,11745.87,0
16665030,13:06:36,13:06:36,5416,45,,,,11898.45,0
16665030,13:07:17,13:07:17,5417,46,,,,12203.59,0
16665030,13:07:55,13:07:55,5418,47,,,,12375.09,0
16665030,13:09:06,13:09:06,5419,48,,,,12702.56,0
16665030,13:09:30,13:09:30,5420,49,,,,12873.75,0
16665030,13:10:40,13:10:40,4492,50,,,,13199.62,0
16665030,13:11:00,13:11:00,687,51,,,,13295.29,
16665030,13:12:21,13:12:21,3578,52,,,,13569.37,0
16665030,13:13:14,13:13:14,3579,53,,,,13769.91,0
16665030,13:14:10,13:14:10,3580,54,,,,14018.47,0
16665030,13:15:07,13:15:07,2540,55,,,,14251.73,0
16665030,13:15:56,13:15:56,9605,56,,,,14400.28,0
16665030,13:17:07,13:17:07,2541,57,,,,14641.63,0
16665030,13:18:03,13:18:03,9036,58,,,,14843.54,0
16665030,13:21:00,13:21:00,9946,59,,1,,15568.73,
16665040,12:29:00,12:29:00,7095,1,,,1,0,
16665040,12:30:17,12:30:17,9503,2,,,,573.7,0
16665040,12:31:18,12:31:18,2389,3,,,,1137.29,0
16665040,12:32:45,12:32:45,2390,4,,,,1763.45,0
16665040,12:33:26,12:33:26,2391,5,,,,1970.26,0
16665040,12:34:00,12:34:00,2392,6,,,,2151.08,0
16665040,12:34:57,12:34:57,2393,7,,,,2303.59,0
16665040,12:35:33,12:35:33,2394,8,,,,2482.63,0
16665040,12:36:28,12:36:28,2395,9,,,,2699.29,0
16665040,12:36:58,12:36:58,2396,10,,,,2833.78,0
16665040,12:37:40,12:37:40,2397,11,,,,3056.96,0
16665040,12:39:01,12:39:01,2398,12,,,,3527.5,0
16665040,12:40:00,12:40:00,2399,13,,,,3827.11,
16665040,12:41:33,12:41:33,140,14,,,,4133.04,0
16665040,12:42:39,12:42:39,141,15,,,,4405.54,0
16665040,12:44:07,12:44:07,142,16,,,,4770.32,0
16665040,12:45:01,12:45:01,143,17,,,,5021.56,0
16665040,12:45:52,12:45:52,144,18,,,,5254.41,0
16665040,12:46:58,12:46:58,771,19,,,,5562.78,0
16665040,12:48:32,12:48:32,2414,20,,,,5983.6,0
16665040,12:49:17,12:49:17,2415,21,,,,6235.76,0
16665040,12:49:40,12:49:40,2416,22,,,,6322.29,0
16665040,12:50:26,12:50:26,2417,23,,,,6540.7,0
16665040,12:51:31,12:51:31,2418,24,,,,6832.86,0
16665040,12:52:00,12:52:00,2419,25,,,,6942.76,
16665040,12:52:31,12:52:31,2420,26,,,,7126.81,0
16665040,12:53:29,12:53:29,2421,27,,,,7429.85,0
16665040,12:54:32,12:54:32,2422,28,,,,7788.83,0
16665040,12:55:28,12:55:28,2423,29,,,,8086.27,0
16665040,12:55:57,12:55:57,2424,30,,,,8215.96,0
16665040,12:56:45,12:56:45,9046,31,,,,8459.77,0
16665040,12:57:09,12:57:09,6110,32,,,,8532.55,0
16665040,12:58:18,12:58:18,8346,33,,,,8934.86,0
16665040,12:58:50,12:58:50,6112,34,,,,9091.69,0
16665040,12:59:37,12:59:37,10529,35,,,,9330.83,0
16665040,13:00:51,13:00:51,5069,36,,,,9822.97,0
16665040,13:01:13,13:01:13,5070,37,,,,9960.11,0
16665040,13:01:44,13:01:44,5071,38,,,,10150.88,0
16665040,13:02:30,13:02:30,10527,39,,,,10375.69,0
16665040,13:03:12,13:03:12,10526,40,,,,10635.64,0
16665040,13:04:43,13:04:43,5412,41,,,,11197.07,0
16665040,13:05:15,13:05:15,5413,42,,,,11379.78,0
16665040,13:05:50,13:05:50,5414,43,,,,11615.49,0
16665040,13:06:10,13:06:10,5415,44,,,,11745.87,0
16665040,13:06:36,13:06:36,5416,45,,,,11898.45,0
16665040,13:07:17,13:07:17,5417,46,,,,12203.59,0
16665040,13:07:55,13:07:55,5418,47,,,,12375.09,0
16665040,13:09:06,13:09:06,5419,48,,,,12702.56,0
16665040,13:09:30,13:09:30,5420,49,,,,12873.75,0
16665040,13:10:40,13:10:40,4492,50,,,,13199.62,0
16665040,13:11:00,13:11:00,687,51,,,,13295.29,
16665040,13:12:21,13:12:21,3578,52,,,,13569.37,0
16665040,13:13:14,13:13:14,3579,53,,,,13769.91,0
16665040,13:14:10,13:14:10,3580,54,,,,14018.47,0
16665040,13:15:07,13:15:07,2540,55,,,,14251.73,0
16665040,13:15:56,13:15:56,9605,56,,,,14400.28,0
16665040,13:17:07,13:17:07,2541,57,,,,14641.63,0
16665040,13:18:03,13:18:03,9036,58,,,,14843.54,0
16665040,13:21:00,13:21:00,9946,59,,1,,15568.73,
16665050,12:29:00,12:29:00,7095,1,,,1,0,
16665050,12:30:17,12:30:17,9503,2,,,,573.7,0
16665050,12:31:18,12:31:18,2389,3,,,,1137.29,0
16665050,12:32:45,12:32:45,2390,4,,,,1763.45,0
16665050,12:33:26,12:33:26,2391,5,,,,1970.26,0
16665050,12:34:00,12:34:00,2392,6,,,,2151.08,0
16665050,12:34:57,12:34:57,2393,7,,,,2303.59,0
16665050,12:35:33,12:35:33,2394,8,,,,2482.63,0
16665050,12:36:28,12:36:28,2395,9,,,,2699.29,0
16665050,12:36:58,12:36:58,2396,10,,,,2833.78,0
16665050,12:37:40,12:37:40,2397,11,,,,3056.96,0
16665050,12:39:01,12:39:01,2398,12,,,,3527.5,0
16665050,12:40:00,12:40:00,2399,13,,,,3827.11,
16665050,12:41:33,12:41:33,140,14,,,,4133.04,0
16665050,12:42:39,12:42:39,141,15,,,,4405.54,0
16665050,12:44:07,12:44:07,142,16,,,,4770.32,0
16665050,12:45:01,12:45:01,143,17,,,,5021.56,0
16665050,12:45:52,12:45:52,144,18,,,,5254.41,0
16665050,12:46:58,12:46:58,771,19,,,,5562.78,0
16665050,12:48:32,12:48:32,2414,20,,,,5983.6,0
16665050,12:49:17,12:49:17,2415,21,,,,6235.76,0
16665050,12:49:40,12:49:40,2416,22,,,,6322.29,0
16665050,12:50:26,12:50:26,2417,23,,,,6540.7,0
16665050,12:51:31,12:51:31,2418,24,,,,6832.86,0
16665050,12:52:00,12:52:00,2419,25,,,,6942.76,
16665050,12:52:31,12:52:31,2420,26,,,,7126.81,0
16665050,12:53:29,12:53:29,2421,27,,,,7429.85,0
16665050,12:54:32,12:54:32,2422,28,,,,7788.83,0
16665050,12:55:28,12:55:28,2423,29,,,,8086.27,0
16665050,12:55:57,12:55:57,2424,30,,,,8215.96,0
16665050,12:56:45,12:56:45,9046,31,,,,8459.77,0
16665050,12:57:09,12:57:09,6110,32,,,,8532.55,0
16665050,12:58:18,12:58:18,8346,33,,,,8934.86,0
16665050,12:58:50,12:58:50,6112,34,,,,9091.69,0
16665050,12:59:37,12:59:37,10529,35,,,,9330.83,0
16665050,13:00:51,13:00:51,5069,36,,,,9822.97,0
16665050,13:01:13,13:01:13,5070,37,,,,9960.11,0
16665050,13:01:44,13:01:44,5071,38,,,,10150.88,0
16665050,13:02:30,13:02:30,10527,39,,,,10375.69,0
16665050,13:03:12,13:03:12,10526,40,,,,10635.64,0
16665050,13:04:43,13:04:43,5412,41,,,,11197.07,0
16665050,13:05:15,13:05:15,5413,42,,,,11379.78,0
16665050,13:05:50,13:05:50,5414,43,,,,11615.49,0
16665050,13:06:10,13:06:10,5415,44,,,,11745.87,0
16665050,13:06:36,13:06:36,5416,45,,,,11898.45,0
16665050,13:07:17,13:07:17,5417,46,,,,12203.59,0
16665050,13:07:55,13:07:55,5418,47,,,,12375.09,0
16665050,13:09:06,13:09:06,5419,48,,,,12702.56,0
16665050,13:09:30,13:09:30,5420,49,,,,12873.75,0
16665050,13:10:40,13:10:40,4492,50,,,,13199.62,0
16665050,13:11:00,13:11:00,687,51,,,,13295.29,
16665050,13:12:21,13:12:21,3578,52,,,,13569.37,0
16665050,13:13:14,13:13:14,3579,53,,,,13769.91,0
16665050,13:14:10,13:14:10,3580,54,,,,14018.47,0
16665050,13:15:07,13:15:07,2540,55,,,,14251.73,0
16665050,13:15:56,13:15:56,9605,56,,,,14400.28,0
16665050,13:17:07,13:17:07,2541,57,,,,14641.63,0
16665050,13:18:03,13:18:03,9036,58,,,,14843.54,0
16665050,13:21:00,13:21:00,9946,59,,1,,15568.73,
16665060,12:29:00,12:29:00,7095,1,,,1,0,
16665060,12:30:17,12:30:17,9503,2,,,,573.7,0
16665060,12:31:18,12:31:18,2389,3,,,,1137.29,0
16665060,12:32:45,12:32:45,2390,4,,,,1763.45,0
16665060,12:33:26,12:33:26,2391,5,,,,1970.26,0
16665060,12:34:00,12:34:00,2392,6,,,,2151.08,0
16665060,12:34:57,12:34:57,2393,7,,,,2303.59,0
16665060,12:35:33,12:35:33,2394,8,,,,2482.63,0
16665060,12:36:28,12:36:28,2395,9,,,,2699.29,0
16665060,12:36:58,12:36:58,2396,10,,,,2833.78,0
16665060,12:37:40,12:37:40,2397,11,,,,3056.96,0
16665060,12:39:01,12:39:01,2398,12,,,,3527.5,0
16665060,12:40:00,12:40:00,2399,13,,,,3827.11,
16665060,12:41:33,12:41:33,140,14,,,,4133.04,0
16665060,12:42:39,12:42:39,141,15,,,,4405.54,0
16665060,12:44:07,12:44:07,142,16,,,,4770.32,0
16665060,12:45:01,12:45:01,143,17,,,,5021.56,0
16665060,12:45:52,12:45:52,144,18,,,,5254.41,0
16665060,12:46:58,12:46:58,771,19,,,,5562.78,0
16665060,12:48:32,12:48:32,2414,20,,,,5983.6,0
16665060,12:49:17,12:49:17,2415,21,,,,6235.76,0
16665060,12:49:40,12:49:40,2416,22,,,,6322.29,0
16665060,12:50:26,12:50:26,2417,23,,,,6540.7,0
16665060,12:51:31,12:51:31,2418,24,,,,6832.86,0
16665060,12:52:00,12:52:00,2419,25,,,,6942.76,
16665060,12:52:31,12:52:31,2420,26,,,,7126.81,0
16665060,12:53:29,12:53:29,2421,27,,,,7429.85,0
16665060,12:54:32,12:54:32,2422,28,,,,7788.83,0
16665060,12:55:28,12:55:28,2423,29,,,,8086.27,0
16665060,12:55:57,12:55:57,2424,30,,,,8215.96,0
16665060,12:56:45,12:56:45,9046,31,,,,8459.77,0
16665060,12:57:09,12:57:09,6110,32,,,,8532.55,0
16665060,12:58:18,12:58:18,8346,33,,,,8934.86,0
16665060,12:58:50,12:58:50,6112,34,,,,9091.69,0
16665060,12:59:37,12:59:37,10529,35,,,,9330.83,0
16665060,13:00:51,13:00:51,5069,36,,,,9822.97,0
16665060,13:01:13,13:01:13,5070,37,,,,9960.11,0
16665060,13:01:44,13:01:44,5071,38,,,,10150.88,0
16665060,13:02:30,13:02:30,10527,39,,,,10375.69,0
16665060,13:03:12,13:03:12,10526,40,,,,10635.64,0
16665060,13:04:43,13:04:43,5412,41,,,,11197.07,0
16665060,13:05:15,13:05:15,5413,42,,,,11379.78,0
16665060,13:05:50,13:05:50,5414,43,,,,11615.49,0
16665060,13:06:10,13:06:10,5415,44,,,,11745.87,0
16665060,13:06:36,13:06:36,5416,45,,,,11898.45,0
16665060,13:07:17,13:07:17,5417,46,,,,12203.59,0
16665060,13:07:55,13:07:55,5418,47,,,,12375.09,0
16665060,13:09:06,13:09:06,5419,48,,,,12702.56,0
16665060,13:09:30,13:09:30,5420,49,,,,12873.75,0
16665060,13:10:40,13:10:40,4492,50,,,,13199.62,0
16665060,13:11:00,13:11:00,687,51,,,,13295.29,
16665060,13:12:21,13:12:21,3578,52,,,,13569.37,0
16665060,13:13:14,13:13:14,3579,53,,,,13769.91,0
16665060,13:14:10,13:14:10,3580,54,,,,14018.47,0
16665060,13:15:07,13:15:07,2540,55,,,,14251.73,0
16665060,13:15:56,13:15:56,9605,56,,,,14400.28,0
16665060,13:17:07,13:17:07,2541,57,,,,14641.63,0
16665060,13:18:03,13:18:03,9036,58,,,,14843.54,0
16665060,13:21:00,13:21:00,9946,59,,1,,15568.73,
1680010,10:54:00,10:54:00,7095,1,,,1,0,
1680010,10:55:03,10:55:03,9503,2,,,,573.7,0
1680010,10:55:52,10:55:52,2389,3,,,,1137.29,0
1680010,10:57:04,10:57:04,2390,4,,,,1763.45,0
1680010,10:57:38,10:57:38,2391,5,,,,1970.26,0
1680010,10:58:06,10:58:06,2392,6,,,,2151.08,0
1680010,10:58:52,10:58:52,2393,7,,,,2303.59,0
1680010,10:59:21,10:59:21,2394,8,,,,2482.63,0
1680010,11:00:06,11:00:06,2395,9,,,,2699.29,0
1680010,11:00:31,11:00:31,2396,10,,,,2833.78,0
1680010,11:01:05,11:01:05,2397,11,,,,3056.96,0
1680010,11:02:12,11:02:12,2398,12,,,,3527.5,0
1680010,11:03:00,11:03:00,2399,13,,,,3827.11,
1680010,11:03:54,11:03:54,140,14,,,,4133.04,0
1680010,11:04:32,11:04:32,141,15,,,,4405.54,0
1680010,11:05:24,11:05:24,142,16,,,,4770.32,0
1680010,11:05:55,11:05:55,143,17,,,,5021.56,0
1680010,11:06:25,11:06:25,144,18,,,,5254.41,0
1680010,11:07:04,11:07:04,771,19,,,,5562.78,0
1680010,11:07:58,11:07:58,2414,20,,,,5983.6,0
1680010,11:08:25,11:08:25,2415,21,,,,6235.76,0
1680010,11:08:38,11:08:38,2416,22,,,,6322.29,0
1680010,11:09:05,11:09:05,2417,23,,,,6540.7,0
1680010,11:09:43,11:09:43,2418,24,,,,6832.86,0
1680010,11:10:00,11:10:00,2419,25,,,,6942.76,
1680010,11:10:21,11:10:21,2420,26,,,,7126.81,0
1680010,11:11:01,11:11:01,2421,27,,,,7429.85,0
1680010,11:11:44,11:11:44,2422,28,,,,7788.83,0
1680010,11:12:22,11:12:22,2423,29,,,,8086.27,0
1680010,11:12:42,11:12:42,2424,30,,,,8215.96,0
1680010,11:13:15,11:13:15,9046,31,,,,8459.77,0
1680010,11:13:31,11:13:31,6110,32,,,,8532.55,0
1680010,11:14:19,11:14:19,8346,33,,,,8934.86,0
1680010,11:14:40,11:14:40,6112,34,,,,9091.69,0
1680010,11:15:13,11:15:13,10529,35,,,,9330.83,0
1680010,11:16:03,11:16:03,5069,36,,,,9822.97,0
1680010,11:16:18,11:16:18,5070,37,,,,9960.11,0
1680010,11:16:40,11:16:40,5071,38,,,,10150.88,0
1680010,11:17:11,11:17:11,10527,39,,,,10375.69,0
1680010,11:17:39,11:17:39,10526,40,,,,10635.64,0
1680010,11:18:42,11:18:42,5412,41,,,,11197.07,0
1680010,11:19:03,11:19:03,5413,42,,,,11379.78,0
1680010,11:19:28,11:19:28,5414,43,,,,11615.49,0
1680010,11:19:41,11:19:41,5415,44,,,,11745.87,0
1680010,11:19:59,11:19:59,5416,45,,,,11898.45,0
1680010,11:20:28,11:20:28,5417,46,,,,12203.59,0
1680010,11:20:53,11:20:53,5418,47,,,,12375.09,0
1680010,11:21:42,11:21:42,5419,48,,,,12702.56,0
1680010,11:21:58,11:21:58,5420,49,,,,12873.75,0
1680010,11:22:46,11:22:46,4492,50,,,,13199.62,0
1680010,11:23:00,11:23:00,687,51,,,,13295.29,
1680010,11:24:13,11:24:13,3578,52,,,,13569.37,0
1680010,11:25:00,11:25:00,3579,53,,,,13769.91,0
1680010,11:25:51,11:25:51,3580,54,,,,14018.47,0
1680010,11:26:42,11:26:42,2540,55,,,,14251.73,0
1680010,11:27:26,11:27:26,9605,56,,,,14400.28,0
1680010,11:28:30,11:28:30,2541,57,,,,14641.63,0
1680010,11:29:21,11:29:21,9036,58,,,,14843.54,0
1680010,11:32:00,11:32:00,9946,59,,1,,15568.73,
1680080,10:54:00,10:54:00,7095,1,,,1,0,
1680080,10:55:03,10:55:03,9503,2,,,,573.7,0
1680080,10:55:52,10:55:52,2389,3,,,,1137.29,0
1680080,10:57:04,10:57:04,2390,4,,,,1763.45,0
1680080,10:57:38,10:57:38,2391,5,,,,1970.26,0
1680080,10:58:06,10:58:06,2392,6,,,,2151.08,0
1680080,10:58:52,10:58:52,2393,7,,,,2303.59,0
1680080,10:59:21,10:59:21,2394,8,,,,2482.63,0
1680080,11:00:06,11:00:06,2395,9,,,,2699.29,0
1680080,11:00:31,11:00:31,2396,10,,,,2833.78,0
1680080,11:01:05,11:01:05,2397,11,,,,3056.96,0
1680080,11:02:12,11:02:12,2398,12,,,,3527.5,0
1680080,11:03:00,11:03:00,2399,13,,,,3827.11,
1680080,11:03:54,11:03:54,140,14,,,,4133.04,0
1680080,11:04:32,11:04:32,141,15,,,,4405.54,0
1680080,11:05:24,11:05:24,142,16,,,,4770.32,0
1680080,11:05:55,11:05:55,143,17,,,,5021.56,0
1680080,11:06:25,11:06:25,144,18,,,,5254.41,0
1680080,11:07:04,11:07:04,771,19,,,,5562.78,0
1680080,11:07:58,11:07:58,2414,20,,,,5983.6,0
1680080,11:08:25,11:08:25,2415,21,,,,6235.76,0
1680080,11:08:38,11:08:38,2416,22,,,,6322.29,0
1680080,11:09:05,11:09:05,2417,23,,,,6540.7,0
1680080,11:09:43,11:09:43,2418,24,,,,6832.86,0
1680080,11:10:00,11:10:00,2419,25,,,,6942.76,
1680080,11:10:21,11:10:21,2420,26,,,,7126.81,0
1680080,11:11:01,11:11:01,2421,27,,,,7429.85,0
1680080,11:11:44,11:11:44,2422,28,,,,7788.83,0
1680080,11:12:22,11:12:22,2423,29,,,,8086.27,0
1680080,11:12:42,11:12:42,2424,30,,,,8215.96,0
1680080,11:13:15,11:13:15,9046,31,,,,8459.77,0
1680080,11:13:31,11:13:31,6110,32,,,,8532.55,0
1680080,11:14:19,11:14:19,8346,33,,,,8934.86,0
1680080,11:14:40,11:14:40,6112,34,,,,9091.69,0
1680080,11:15:13,11:15:13,10529,35,,,,9330.83,0
1680080,11:16:03,11:16:03,5069,36,,,,9822.97,0
1680080,11:16:18,11:16:18,5070,37,,,,9960.11,0
1680080,11:16:40,11:16:40,5071,38,,,,10150.88,0
1680080,11:17:11,11:17:11,10527,39,,,,10375.69,0
1680080,11:17:39,11:17:39,10526,40,,,,10635.64,0
1680080,11:18:42,11:18:42,5412,41,,,,11197.07,0
1680080,11:19:03,11:19:03,5413,42,,,,11379.78,0
1680080,11:19:28,11:19:28,5414,43,,,,11615.49,0
1680080,11:19:41,11:19:41,5415,44,,,,11745.87,0
1680080,11:19:59,11:19:59,5416,45,,,,11898.45,0
1680080,11:20:28,11:20:28,5417,46,,,,12203.59,0
1680080,11:20:53,11:20:53,5418,47,,,,12375.09,0
1680080,11:21:42,11:21:42,5419,48,,,,12702.56,0
1680080,11:21:58,11:21:58,5420,49,,,,12873.75,0
1680080,11:22:46,11:22:46,4492,50,,,,13199.62,0
1680080,11:23:00,11:23:00,687,51,,,,13295.29,
1680080,11:24:13,11:24:13,3578,52,,,,13569.37,0
1680080,11:25:00,11:25:00,3579,53,,,,13769.91,0
1680080,11:25:51,11:25:51,3580,54,,,,14018.47,0
1680080,11:26:42,11:26:42,2540,55,,,,14251.73,0
1680080,11:27:26,11:27:26,9605,56,,,,14400.28,0
1680080,11:28:30,11:28:30,2541,57,,,,14641.63,0
1680080,11:29:21,11:29:21,9036,58,,,,14843.54,0
1680080,11:32:00,11:32:00,9946,59,,1,,15568.73,
1680100,10:54:00,10:54:00,7095,1,,,1,0,
1680100,10:55:03,10:55:03,9503,2,,,,573.7,0
1680100,10:55:52,10:55:52,2389,3,,,,1137.29,0
1680100,10:57:04,10:57:04,2390,4,,,,1763.45,0
1680100,10:57:38,10:57:38,2391,5,,,,1970.26,0
1680100,10:58:06,10:58:06,2392,6,,,,2151.08,0
1680100,10:58:52,10:58:52,2393,7,,,,2303.59,0
1680100,10:59:21,10:59:21,2394,8,,,,2482.63,0
1680100,11:00:06,11:00:06,2395,9,,,,2699.29,0
1680100,11:00:31,11:00:31,2396,10,,,,2833.78,0
1680100,11:01:05,11:01:05,2397,11,,,,3056.96,0
1680100,11:02:12,11:02:12,2398,12,,,,3527.5,0
1680100,11:03:00,11:03:00,2399,13,,,,3827.11,
1680100,11:03:54,11:03:54,140,14,,,,4133.04,0
1680100,11:04:32,11:04:32,141,15,,,,4405.54,0
1680100,11:05:24,11:05:24,142,16,,,,4770.32,0
1680100,11:05:55,11:05:55,143,17,,,,5021.56,0
1680100,11:06:25,11:06:25,144,18,,,,5254.41,0
1680100,11:07:04,11:07:04,771,19,,,,5562.78,0
1680100,11:07:58,11:07:58,2414,20,,,,5983.6,0
1680100,11:08:25,11:08:25,2415,21,,,,6235.76,0
1680100,11:08:38,11:08:38,2416,22,,,,6322.29,0
1680100,11:09:05,11:09:05,2417,23,,,,6540.7,0
1680100,11:09:43,11:09:43,2418,24,,,,6832.86,0
1680100,11:10:00,11:10:00,2419,25,,,,6942.76,
1680100,11:10:21,11:10:21,2420,26,,,,7126.81,0
1680100,11:11:01,11:11:01,2421,27,,,,7429.85,0
1680100,11:11:44,11:11:44,2422,28,,,,7788.83,0
1680100,11:12:22,11:12:22,2423,29,,,,8086.27,0
1680100,11:12:42,11:12:42,2424,30,,,,8215.96,0
1680100,11:13:15,11:13:15,9046,31,,,,8459.77,0
1680100,11:13:31,11:13:31,6110,32,,,,8532.55,0
1680100,11:14:19,11:14:19,8346,33,,,,8934.86,0
1680100,11:14:40,11:14:40,6112,34,,,,9091.69,0
1680100,11:15:13,11:15:13,10529,35,,,,9330.83,0
1680100,11:16:03,11:16:03,5069,36,,,,9822.97,0
1680100,11:16:18,11:16:18,5070,37,,,,9960.11,0
1680100,11:16:40,11:16:40,5071,38,,,,10150.88,0
1680100,11:17:11,11:17:11,10527,39,,,,10375.69,0
1680100,11:17:39,11:17:39,10526,40,,,,10635.64,0
1680100,11:18:42,11:18:42,5412,41,,,,11197.07,0
1680100,11:19:03,11:19:03,5413,42,,,,11379.78,0
1680100,11:19:28,11:19:28,5414,43,,,,11615.49,0
1680100,11:19:41,11:19:41,5415,44,,,,11745.87,0
1680100,11:19:59,11:19:59,5416,45,,,,11898.45,0
1680100,11:20:28,11:20:28,5417,46,,,,12203.59,0
1680100,11:20:53,11:20:53,5418,47,,,,12375.09,0
1680100,11:21:42,11:21:42,5419,48,,,,12702.56,0
1680100,11:21:58,11:21:58,5420,49,,,,12873.75,0
1680100,11:22:46,11:22:46,4492,50,,,,13199.62,0
1680100,11:23:00,11:23:00,687,51,,,,13295.29,
1680100,11:24:13,11:24:13,3578,52,,,,13569.37,0
1680100,11:25:00,11:25:00,3579,53,,,,13769.91,0
1680100,11:25:51,11:25:51,3580,54,,,,14018.47,0
1680100,11:26:42,11:26:42,2540,55,,,,14251.73,0
1680100,11:27:26,11:27:26,9605,56,,,,14400.28,0
1680100,11:28:30,11:28:30,2541,57,,,,14641.63,0
1680100,11:29:21,11:29:21,9036,58,,,,14843.54,0
1680100,11:32:00,11:32:00,9946,59,,1,,15568.73,
1680110,10:54:00,10:54:00,7095,1,,,1,0,
1680110,10:55:03,10:55:03,9503,2,,,,573.7,0
1680110,10:55:52,10:55:52,2389,3,,,,1137.29,0
1680110,10:57:04,10:57:04,2390,4,,,,1763.45,0
1680110,10:57:38,10:57:38,2391,5,,,,1970.26,0
1680110,10:58:06,10:58:06,2392,6,,,,2151.08,0
1680110,10:58:52,10:58:52,2393,7,,,,2303.59,0
1680110,10:59:21,10:59:21,2394,8,,,,2482.63,0
1680110,11:00:06,11:00:06,2395,9,,,,2699.29,0
1680110,11:00:31,11:00:31,2396,10,,,,2833.78,0
1680110,11:01:05,11:01:05,2397,11,,,,3056.96,0
1680110,11:02:12,11:02:12,2398,12,,,,3527.5,0
1680110,11:03:00,11:03:00,2399,13,,,,3827.11,
1680110,11:03:54,11:03:54,140,14,,,,4133.04,0
1680110,11:04:32,11:04:32,141,15,,,,4405.54,0
1680110,11:05:24,11:05:24,142,16,,,,4770.32,0
1680110,11:05:55,11:05:55,143,17,,,,5021.56,0
1680110,11:06:25,11:06:25,144,18,,,,5254.41,0
1680110,11:07:04,11:07:04,771,19,,,,5562.78,0
1680110,11:07:58,11:07:58,2414,20,,,,5983.6,0
1680110,11:08:25,11:08:25,2415,21,,,,6235.76,0
1680110,11:08:38,11:08:38,2416,22,,,,6322.29,0
1680110,11:09:05,11:09:05,2417,23,,,,6540.7,0
1680110,11:09:43,11:09:43,2418,24,,,,6832.86,0
1680110,11:10:00,11:10:00,2419,25,,,,6942.76,
1680110,11:10:21,11:10:21,2420,26,,,,7126.81,0
1680110,11:11:01,11:11:01,2421,27,,,,7429.85,0
1680110,11:11:44,11:11:44,2422,28,,,,7788.83,0
1680110,11:12:22,11:12:22,2423,29,,,,8086.27,0
1680110,11:12:42,11:12:42,2424,30,,,,8215.96,0
1680110,11:13:15,11:13:15,9046,31,,,,8459.77,0
1680110,11:13:31,11:13:31,6110,32,,,,8532.55,0
1680110,11:14:19,11:14:19,8346,33,,,,8934.86,0
1680110,11:14:40,11:14:40,6112,34,,,,9091.69,0
1680110,11:15:13,11:15:13,10529,35,,,,9330.83,0
1680110,11:16:03,11:16:03,5069,36,,,,9822.97,0
1680110,11:16:18,11:16:18,5070,37,,,,9960.11,0
1680110,11:16:40,11:16:40,5071,38,,,,10150.88,0
1680110,11:17:11,11:17:11,10527,39,,,,10375.69,0
1680110,11:17:39,11:17:39,10526,40,,,,10635.64,0
1680110,11:18:42,11:18:42,5412,41,,,,11197.07,0
1680110,11:19:03,11:19:03,5413,42,,,,11379.78,0
1680110,11:19:28,11:19:28,5414,43,,,,11615.49,0
1680110,11:19:41,11:19:41,5415,44,,,,11745.87,0
1680110,11:19:59,11:19:59,5416,45,,,,11898.45,0
1680110,11:20:28,11:20:28,5417,46,,,,12203.59,0
1680110,11:20:53,11:20:53,5418,47,,,,12375.09,0
1680110,11:21:42,11:21:42,5419,48,,,,12702.56,0
1680110,11:21:58,11:21:58,5420,49,,,,12873.75,0
1680110,11:22:46,11:22:46,4492,50,,,,13199.62,0
1680110,11:23:00,11:23:00,687,51,,,,13295.29,
1680110,11:24:13,11:24:13,3578,52,,,,13569.37,0
1680110,11:25:00,11:25:00,3579,53,,,,13769.91,0
1680110,11:25:51,11:25:51,3580,54,,,,14018.47,0
1680110,11:26:42,11:26:42,2540,55,,,,14251.73,0
1680110,11:27:26,11:27:26,9605,56,,,,14400.28,0
1680110,11:28:30,11:28:30,2541,57,,,,14641.63,0
1680110,11:29:21,11:29:21,9036,58,,,,14843.54,0
1680110,11:32:00,11:32:00,9946,59,,1,,15568.73,
1697070,13:20:00,13:20:00,7095,1,,,1,0,
1697070,13:21:03,13:21:03,9503,2,,,,573.7,0
1697070,13:21:52,13:21:52,2389,3,,,,1137.29,0
1697070,13:23:04,13:23:04,2390,4,,,,1763.45,0
1697070,13:23:38,13:23:38,2391,5,,,,1970.26,0
1697070,13:24:06,13:24:06,2392,6,,,,2151.08,0
1697070,13:24:52,13:24:52,2393,7,,,,2303.59,0
1697070,13:25:21,13:25:21,2394,8,,,,2482.63,0
1697070,13:26:06,13:26:06,2395,9,,,,2699.29,0
1697070,13:26:31,13:26:31,2396,10,,,,2833.78,0
1697070,13:27:05,13:27:05,2397,11,,,,3056.96,0
1697070,13:28:12,13:28:12,2398,12,,,,3527.5,0
1697070,13:29:00,13:29:00,2399,13,,,,3827.11,
1697070,13:30:02,13:30:02,140,14,,,,4133.04,0
1697070,13:30:46,13:30:46,141,15,,,,4405.54,0
1697070,13:31:45,13:31:45,142,16,,,,4770.32,0
1697070,13:32:21,13:32:21,143,17,,,,5021.56,0
1697070,13:32:55,13:32:55,144,18,,,,5254.41,0
1697070,13:33:38,13:33:38,771,19,,,,5562.78,0
1697070,13:34:41,13:34:41,2414,20,,,,5983.6,0
1697070,13:35:11,13:35:11,2415,21,,,,6235.76,0
1697070,13:35:27,13:35:27,2416,22,,,,6322.29,0
1697070,13:35:57,13:35:57,2417,23,,,,6540.7,0
1697070,13:36:41,13:36:41,2418,24,,,,6832.86,0
1697070,13:37:00,13:37:00,2419,25,,,,6942.76,
1697070,13:37:21,13:37:21,2420,26,,,,7126.81,0
1697070,13:38:01,13:38:01,2421,27,,,,7429.85,0
1697070,13:38:44,13:38:44,2422,28,,,,7788.83,0
1697070,13:39:22,13:39:22,2423,29,,,,8086.27,0
1697070,13:39:42,13:39:42,2424,30,,,,8215.96,0
1697070,13:40:15,13:40:15,9046,31,,,,8459.77,0
1697070,13:40:31,13:40:31,6110,32,,,,8532.55,0
1697070,13:41:19,13:41:19,8346,33,,,,8934.86,0
1697070,13:41:40,13:41:40,6112,34,,,,9091.69,0
1697070,13:42:13,13:42:13,10529,35,,,,9330.83,0
1697070,13:43:03,13:43:03,5069,36,,,,9822.97,0
1697070,13:43:18,13:43:18,5070,37,,,,9960.11,0
1697070,13:43:40,13:43:40,5071,38,,,,10150.88,0
1697070,13:44:11,13:44:11,10527,39,,,,10375.69,0
1697070,13:44:39,13:44:39,10526,40,,,,10635.64,0
1697070,13:45:42,13:45:42,5412,41,,,,11197.07,0
1697070,13:46:03,13:46:03,5413,42,,,,11379.78,0
1697070,13:46:28,13:46:28,5414,43,,,,11615.49,0
1697070,13:46:41,13:46:41,5415,44,,,,11745.87,0
1697070,13:46:59,13:46:59,5416,45,,,,11898.45,0
1697070,13:47:28,13:47:28,5417,46,,,,12203.59,0
1697070,13:47:53,13:47:53,5418,47,,,,12375.09,0
1697070,13:48:42,13:48:42,5419,48,,,,12702.56,0
1697070,13:48:58,13:48:58,5420,49,,,,12873.75,0
1697070,13:49:46,13:49:46,4492,50,,,,13199.62,0
1697070,13:50:00,13:50:00,687,51,,,,13295.29,
1697070,13:51:21,13:51:21,3578,52,,,,13569.37,0
1697070,13:52:14,13:52:14,3579,53,,,,13769.91,0
1697070,13:53:10,13:53:10,3580,54,,,,14018.47,0
1697070,13:54:07,13:54:07,2540,55,,,,14251.73,0
1697070,13:54:56,13:54:56,9605,56,,,,14400.28,0
1697070,13:56:07,13:56:07,2541,57,,,,14641.63,0
1697070,13:57:03,13:57:03,9036,58,,,,14843.54,0
1697070,14:00:00,14:00:00,9946,59,,1,,15568.73,
1697090,13:20:00,13:20:00,7095,1,,,1,0,
1697090,13:21:03,13:21:03,9503,2,,,,573.7,0
1697090,13:21:52,13:21:52,2389,3,,,,1137.29,0
1697090,13:23:04,13:23:04,2390,4,,,,1763.45,0
1697090,13:23:38,13:23:38,2391,5,,,,1970.26,0
1697090,13:24:06,13:24:06,2392,6,,,,2151.08,0
1697090,13:24:52,13:24:52,2393,7,,,,2303.59,0
1697090,13:25:21,13:25:21,2394,8,,,,2482.63,0
1697090,13:26:06,13:26:06,2395,9,,,,2699.29,0
1697090,13:26:31,13:26:31,2396,10,,,,2833.78,0
1697090,13:27:05,13:27:05,2397,11,,,,3056.96,0
1697090,13:28:12,13:28:12,2398,12,,,,3527.5,0
1697090,13:29:00,13:29:00,2399,13,,,,3827.11,
1697090,13:30:02,13:30:02,140,14,,,,4133.04,0
1697090,13:30:46,13:30:46,141,15,,,,4405.54,0
1697090,13:31:45,13:31:45,142,16,,,,4770.32,0
1697090,13:32:21,13:32:21,143,17,,,,5021.56,0
1697090,13:32:55,13:32:55,144,18,,,,5254.41,0
1697090,13:33:38,13:33:38,771,19,,,,5562.78,0
1697090,13:34:41,13:34:41,2414,20,,,,5983.6,0
1697090,13:35:11,13:35:11,2415,21,,,,6235.76,0
1697090,13:35:27,13:35:27,2416,22,,,,6322.29,0
1697090,13:35:57,13:35:57,2417,23,,,,6540.7,0
1697090,13:36:41,13:36:41,2418,24,,,,6832.86,0
1697090,13:37:00,13:37:00,2419,25,,,,6942.76,
1697090,13:37:21,13:37:21,2420,26,,,,7126.81,0
1697090,13:38:01,13:38:01,2421,27,,,,7429.85,0
1697090,13:38:44,13:38:44,2422,28,,,,7788.83,0
1697090,13:39:22,13:39:22,2423,29,,,,8086.27,0
1697090,13:39:42,13:39:42,2424,30,,,,8215.96,0
1697090,13:40:15,13:40:15,9046,31,,,,8459.77,0
1697090,13:40:31,13:40:31,6110,32,,,,8532.55,0
1697090,13:41:19,13:41:19,8346,33,,,,8934.86,0
1697090,13:41:40,13:41:40,6112,34,,,,9091.69,0
1697090,13:42:13,13:42:13,10529,35,,,,9330.83,0
1697090,13:43:03,13:43:03,5069,36,,,,9822.97,0
1697090,13:43:18,13:43:18,5070,37,,,,9960.11,0
1697090,13:43:40,13:43:40,5071,38,,,,10150.88,0
1697090,13:44:11,13:44:11,10527,39,,,,10375.69,0
1697090,13:44:39,13:44:39,10526,40,,,,10635.64,0
1697090,13:45:42,13:45:42,5412,41,,,,11197.07,0
1697090,13:46:03,13:46:03,5413,42,,,,11379.78,0
1697090,13:46:28,13:46:28,5414,43,,,,11615.49,0
1697090,13:46:41,13:46:41,5415,44,,,,11745.87,0
1697090,13:46:59,13:46:59,5416,45,,,,11898.45,0
1697090,13:47:28,13:47:28,5417,46,,,,12203.59,0
1697090,13:47:53,13:47:53,5418,47,,,,12375.09,0
1697090,13:48:42,13:48:42,5419,48,,,,12702.56,0
1697090,13:48:58,13:48:58,5420,49,,,,12873.75,0
1697090,13:49:46,13:49:46,4492,50,,,,13199.62,0
1697090,13:50:00,13:50:00,687,51,,,,13295.29,
1697090,13:51:21,13:51:21,3578,52,,,,13569.37,0
1697090,13:52:14,13:52:14,3579,53,,,,13769.91,0
1697090,13:53:10,13:53:10,3580,54,,,,14018.47,0
1697090,13:54:07,13:54:07,2540,55,,,,14251.73,0
1697090,13:54:56,13:54:56,9605,56,,,,14400.28,0
1697090,13:56:07,13:56:07,2541,57,,,,14641.63,0
1697090,13:57:03,13:57:03,9036,58,,,,14843.54,0
1697090,14:00:00,14:00:00,9946,59,,1,,15568.73,
17032020,14:29:00,14:29:00,7095,1,,,1,0,
17032020,14:30:24,14:30:24,9503,2,,,,573.7,0
17032020,14:31:30,14:31:30,2389,3,,,,1137.29,0
17032020,14:33:05,14:33:05,2390,4,,,,1763.45,0
17032020,14:33:50,14:33:50,2391,5,,,,1970.26,0
17032020,14:34:28,14:34:28,2392,6,,,,2151.08,0
17032020,14:35:29,14:35:29,2393,7,,,,2303.59,0
17032020,14:36:09,14:36:09,2394,8,,,,2482.63,0
17032020,14:37:08,14:37:08,2395,9,,,,2699.29,0
17032020,14:37:41,14:37:41,2396,10,,,,2833.78,0
17032020,14:38:27,14:38:27,2397,11,,,,3056.96,0
17032020,14:39:56,14:39:56,2398,12,,,,3527.5,0
17032020,14:41:00,14:41:00,2399,13,,,,3827.11,
17032020,14:42:33,14:42:33,140,14,,,,4133.04,0
17032020,14:43:39,14:43:39,141,15,,,,4405.54,0
17032020,14:45:07,14:45:07,142,16,,,,4770.32,0
17032020,14:46:01,14:46:01,143,17,,,,5021.56,0
17032020,14:46:52,14:46:52,144,18,,,,5254.41,0
17032020,14:47:58,14:47:58,771,19,,,,5562.78,0
17032020,14:49:32,14:49:32,2414,20,,,,5983.6,0
17032020,14:50:17,14:50:17,2415,21,,,,6235.76,0
17032020,14:50:40,14:50:40,2416,22,,,,6322.29,0
17032020,14:51:26,14:51:26,2417,23,,,,6540.7,0
17032020,14:52:31,14:52:31,2418,24,,,,6832.86,0
17032020,14:53:00,14:53:00,2419,25,,,,6942.76,
17032020,14:53:33,14:53:33,2420,26,,,,7126.81,0
17032020,14:54:33,14:54:33,2421,27,,,,7429.85,0
17032020,14:55:40,14:55:40,2422,28,,,,7788.83,0
17032020,14:56:39,14:56:39,2423,29,,,,8086.27,0
17032020,14:57:10,14:57:10,2424,30,,,,8215.96,0
17032020,14:58:00,14:58:00,9046,31,,,,8459.77,0
17032020,14:58:25,14:58:25,6110,32,,,,8532.55,0
17032020,14:59:38,14:59:38,8346,33,,,,8934.86,0
17032020,15:00:12,15:00:12,6112,34,,,,9091.69,0
17032020,15:01:02,15:01:02,10529,35,,,,9330.83,0
17032020,15:02:19,15:02:19,5069,36,,,,9822.97,0
17032020,15:02:42,15:02:42,5070,37,,,,9960.11,0
17032020,15:03:15,15:03:15,5071,38,,,,10150.88,0
17032020,15:04:03,15:04:03,10527,39,,,,10375.69,0
17032020,15:04:47,15:04:47,10526,40,,,,10635.64,0
17032020,15:06:23,15:06:23,5412,41,,,,11197.07,0
17032020,15:06:56,15:06:56,5413,42,,,,11379.78,0
17032020,15:07:34,15:07:34,5414,43,,,,11615.49,0
17032020,15:07:55,15:07:55,5415,44,,,,11745.87,0
17032020,15:08:22,15:08:22,5416,45,,,,11898.45,0
17032020,15:09:06,15:09:06,5417,46,,,,12203.59,0
17032020,15:09:45,15:09:45,5418,47,,,,12375.09,0
17032020,15:11:01,15:11:01,5419,48,,,,12702.56,0
17032020,15:11:26,15:11:26,5420,49,,,,12873.75,0
17032020,15:12:39,15:12:39,4492,50,,,,13199.62,0
17032020,15:13:00,15:13:00,687,51,,,,13295.29,
17032020,15:14:37,15:14:37,3578,52,,,,13569.37,0
17032020,15:15:40,15:15:40,3579,53,,,,13769.91,0
17032020,15:16:48,15:16:48,3580,54,,,,14018.47,0
17032020,15:17:56,15:17:56,2540,55,,,,14251.73,0
17032020,15:18:55,15:18:55,9605,56,,,,14400.28,0
17032020,15:20:20,15:20:20,2541,57,,,,14641.63,0
17032020,15:21:28,15:21:28,9036,58,,,,14843.54,0
17032020,15:25:00,15:25:00,9946,59,,1,,15568.73,
17032030,14:29:00,14:29:00,7095,1,,,1,0,
17032030,14:30:24,14:30:24,9503,2,,,,573.7,0
17032030,14:31:30,14:31:30,2389,3,,,,1137.29,0
17032030,14:33:05,14:33:05,2390,4,,,,1763.45,0
17032030,14:33:50,14:33:50,2391,5,,,,1970.26,0
17032030,14:34:28,14:34:28,2392,6,,,,2151.08,0
17032030,14:35:29,14:35:29,2393,7,,,,2303.59,0
17032030,14:36:09,14:36:09,2394,8,,,,2482.63,0
17032030,14:37:08,14:37:08,2395,9,,,,2699.29,0
17032030,14:37:41,14:37:41,2396,10,,,,2833.78,0
17032030,14:38:27,14:38:27,2397,11,,,,3056.96,0
17032030,14:39:56,14:39:56,2398,12,,,,3527.5,0
17032030,14:41:00,14:41:00,2399,13,,,,3827.11,
17032030,14:42:33,14:42:33,140,14,,,,4133.04,0
17032030,14:43:39,14:43:39,141,15,,,,4405.54,0
17032030,14:45:07,14:45:07,142,16,,,,4770.32,0
17032030,14:46:01,14:46:01,143,17,,,,5021.56,0
17032030,14:46:52,14:46:52,144,18,,,,5254.41,0
17032030,14:47:58,14:47:58,771,19,,,,5562.78,0
17032030,14:49:32,14:49:32,2414,20,,,,5983.6,0
17032030,14:50:17,14:50:17,2415,21,,,,6235.76,0
17032030,14:50:40,14:50:40,2416,22,,,,6322.29,0
17032030,14:51:26,14:51:26,2417,23,,,,6540.7,0
17032030,14:52:31,14:52:31,2418,24,,,,6832.86,0
17032030,14:53:00,14:53:00,2419,25,,,,6942.76,
17032030,14:53:33,14:53:33,2420,26,,,,7126.81,0
17032030,14:54:33,14:54:33,2421,27,,,,7429.85,0
17032030,14:55:40,14:55:40,2422,28,,,,7788.83,0
17032030,14:56:39,14:56:39,2423,29,,,,8086.27,0
17032030,14:57:10,14:57:10,2424,30,,,,8215.96,0
17032030,14:58:00,14:58:00,9046,31,,,,8459.77,0
17032030,14:58:25,14:58:25,6110,32,,,,8532.55,0
17032030,14:59:38,14:59:38,8346,33,,,,8934.86,0
17032030,15:00:12,15:00:12,6112,34,,,,9091.69,0
17032030,15:01:02,15:01:02,10529,35,,,,9330.83,0
17032030,15:02:19,15:02:19,5069,36,,,,9822.97,0
17032030,15:02:42,15:02:42,5070,37,,,,9960.11,0
17032030,15:03:15,15:03:15,5071,38,,,,10150.88,0
17032030,15:04:03,15:04:03,10527,39,,,,10375.69,0
17032030,15:04:47,15:04:47,10526,40,,,,10635.64,0
17032030,15:06:23,15:06:23,5412,41,,,,11197.07,0
17032030,15:06:56,15:06:56,5413,42,,,,11379.78,0
17032030,15:07:34,15:07:34,5414,43,,,,11615.49,0
17032030,15:07:55,15:07:55,5415,44,,,,11745.87,0
17032030,15:08:22,15:08:22,5416,45,,,,11898.45,0
17032030,15:09:06,15:09:06,5417,46,,,,12203.59,0
17032030,15:09:45,15:09:45,5418,47,,,,12375.09,0
17032030,15:11:01,15:11:01,5419,48,,,,12702.56,0
17032030,15:11:26,15:11:26,5420,49,,,,12873.75,0
17032030,15:12:39,15:12:39,4492,50,,,,13199.62,0
17032030,15:13:00,15:13:00,687,51,,,,13295.29,
17032030,15:14:37,15:14:37,3578,52,,,,13569.37,0
17032030,15:15:40,15:15:40,3579,53,,,,13769.91,0
17032030,15:16:48,15:16:48,3580,54,,,,14018.47,0
17032030,15:17:56,15:17:56,2540,55,,,,14251.73,0
17032030,15:18:55,15:18:55,9605,56,,,,14400.28,0
17032030,15:20:20,15:20:20,2541,57,,,,14641.63,0
17032030,15:21:28,15:21:28,9036,58,,,,14843.54,0
17032030,15:25:00,15:25:00,9946,59,,1,,15568.73,
17032040,14:29:00,14:29:00,7095,1,,,1,0,
17032040,14:30:24,14:30:24,9503,2,,,,573.7,0
17032040,14:31:30,14:31:30,2389,3,,,,1137.29,0
17032040,14:33:05,14:33:05,2390,4,,,,1763.45,0
17032040,14:33:50,14:33:50,2391,5,,,,1970.26,0
17032040,14:34:28,14:34:28,2392,6,,,,2151.08,0
17032040,14:35:29,14:35:29,2393,7,,,,2303.59,0
17032040,14:36:09,14:36:09,2394,8,,,,2482.63,0
17032040,14:37:08,14:37:08,2395,9,,,,2699.29,0
17032040,14:37:41,14:37:41,2396,10,,,,2833.78,0
17032040,14:38:27,14:38:27,2397,11,,,,3056.96,0
17032040,14:39:56,14:39:56,2398,12,,,,3527.5,0
17032040,14:41:00,14:41:00,2399,13,,,,3827.11,
17032040,14:42:33,14:42:33,140,14,,,,4133.04,0
17032040,14:43:39,14:43:39,141,15,,,,4405.54,0
17032040,14:45:07,14:45:07,142,16,,,,4770.32,0
17032040,14:46:01,14:46:01,143,17,,,,5021.56,0
17032040,14:46:52,14:46:52,144,18,,,,5254.41,0
17032040,14:47:58,14:47:58,771,19,,,,5562.78,0
17032040,14:49:32,14:49:32,2414,20,,,,5983.6,0
17032040,14:50:17,14:50:17,2415,21,,,,6235.76,0
17032040,14:50:40,14:50:40,2416,22,,,,6322.29,0
17032040,14:51:26,14:51:26,2417,23,,,,6540.7,0
17032040,14:52:31,14:52:31,2418,24,,,,6832.86,0
17032040,14:53:00,14:53:00,2419,25,,,,6942.76,
17032040,14:53:33,14:53:33,2420,26,,,,7126.81,0
17032040,14:54:33,14:54:33,2421,27,,,,7429.85,0
17032040,14:55:40,14:55:40,2422,28,,,,7788.83,0
17032040,14:56:39,14:56:39,2423,29,,,,8086.27,0
17032040,14:57:10,14:57:10,2424,30,,,,8215.96,0
17032040,14:58:00,14:58:00,9046,31,,,,8459.77,0
17032040,14:58:25,14:58:25,6110,32,,,,8532.55,0
17032040,14:59:38,14:59:38,8346,33,,,,8934.86,0
17032040,15:00:12,15:00:12,6112,34,,,,9091.69,0
17032040,15:01:02,15:01:02,10529,35,,,,9330.83,0
17032040,15:02:19,15:02:19,5069,36,,,,9822.97,0
17032040,15:02:42,15:02:42,5070,37,,,,9960.11,0
17032040,15:03:15,15:03:15,5071,38,,,,10150.88,0
17032040,15:04:03,15:04:03,10527,39,,,,10375.69,0
17032040,15:04:47,15:04:47,10526,40,,,,10635.64,0
17032040,15:06:23,15:06:23,5412,41,,,,11197.07,0
17032040,15:06:56,15:06:56,5413,42,,,,11379.78,0
17032040,15:07:34,15:07:34,5414,43,,,,11615.49,0
17032040,15:07:55,15:07:55,5415,44,,,,11745.87,0
17032040,15:08:22,15:08:22,5416,45,,,,11898.45,0
17032040,15:09:06,15:09:06,5417,46,,,,12203.59,0
17032040,15:09:45,15:09:45,5418,47,,,,12375.09,0
17032040,15:11:01,15:11:01,5419,48,,,,12702.56,0
17032040,15:11:26,15:11:26,5420,49,,,,12873.75,0
17032040,15:12:39,15:12:39,4492,50,,,,13199.62,0
17032040,15:13:00,15:13:00,687,51,,,,13295.29,
17032040,15:14:37,15:14:37,3578,52,,,,13569.37,0
17032040,15:15:40,15:15:40,3579,53,,,,13769.91,0
17032040,15:16:48,15:16:48,3580,54,,,,14018.47,0
17032040,15:17:56,15:17:56,2540,55,,,,14251.73,0
17032040,15:18:55,15:18:55,9605,56,,,,14400.28,0
17032040,15:20:20,15:20:20,2541,57,,,,14641.63,0
17032040,15:21:28,15:21:28,9036,58,,,,14843.54,0
17032040,15:25:00,15:25:00,9946,59,,1,,15568.73,
17032050,14:29:00,14:29:00,7095,1,,,1,0,
17032050,14:30:24,14:30:24,9503,2,,,,573.7,0
17032050,14:31:30,14:31:30,2389,3,,,,1137.29,0
17032050,14:33:05,14:33:05,2390,4,,,,1763.45,0
17032050,14:33:50,14:33:50,2391,5,,,,1970.26,0
17032050,14:34:28,14:34:28,2392,6,,,,2151.08,0
17032050,14:35:29,14:35:29,2393,7,,,,2303.59,0
17032050,14:36:09,14:36:09,2394,8,,,,2482.63,0
17032050,14:37:08,14:37:08,2395,9,,,,2699.29,0
17032050,14:37:41,14:37:41,2396,10,,,,2833.78,0
17032050,14:38:27,14:38:27,2397,11,,,,3056.96,0
17032050,14:39:56,14:39:56,2398,12,,,,3527.5,0
17032050,14:41:00,14:41:00,2399,13,,,,3827.11,
17032050,14:42:33,14:42:33,140,14,,,,4133.04,0
17032050,14:43:39,14:43:39,141,15,,,,4405.54,0
17032050,14:45:07,14:45:07,142,16,,,,4770.32,0
17032050,14:46:01,14:46:01,143,17,,,,5021.56,0
17032050,14:46:52,14:46:52,144,18,,,,5254.41,0
17032050,14:47:58,14:47:58,771,19,,,,5562.78,0
17032050,14:49:32,14:49:32,2414,20,,,,5983.6,0
17032050,14:50:17,14:50:17,2415,21,,,,6235.76,0
17032050,14:50:40,14:50:40,2416,22,,,,6322.29,0
17032050,14:51:26,14:51:26,2417,23,,,,6540.7,0
17032050,14:52:31,14:52:31,2418,24,,,,6832.86,0
17032050,14:53:00,14:53:00,2419,25,,,,6942.76,
17032050,14:53:33,14:53:33,2420,26,,,,7126.81,0
17032050,14:54:33,14:54:33,2421,27,,,,7429.85,0
17032050,14:55:40,14:55:40,2422,28,,,,7788.83,0
17032050,14:56:39,14:56:39,2423,29,,,,8086.27,0
17032050,14:57:10,14:57:10,2424,30,,,,8215.96,0
17032050,14:58:00,14:58:00,9046,31,,,,8459.77,0
17032050,14:58:25,14:58:25,6110,32,,,,8532.55,0
17032050,14:59:38,14:59:38,8346,33,,,,8934.86,0
17032050,15:00:12,15:00:12,6112,34,,,,9091.69,0
17032050,15:01:02,15:01:02,10529,35,,,,9330.83,0
17032050,15:02:19,15:02:19,5069,36,,,,9822.97,0
17032050,15:02:42,15:02:42,5070,37,,,,9960.11,0
17032050,15:03:15,15:03:15,5071,38,,,,10150.88,0
17032050,15:04:03,15:04:03,10527,39,,,,10375.69,0
17032050,15:04:47,15:04:47,10526,40,,,,10635.64,0
17032050,15:06:23,15:06:23,5412,41,,,,11197.07,0
17032050,15:06:56,15:06:56,5413,42,,,,11379.78,0
17032050,15:07:34,15:07:34,5414,43,,,,11615.49,0
17032050,15:07:55,15:07:55,5415,44,,,,11745.87,0
17032050,15:08:22,15:08:22,5416,45,,,,11898.45,0
17032050,15:09:06,15:09:06,5417,46,,,,12203.59,0
17032050,15:09:45,15:09:45,5418,47,,,,12375.09,0
17032050,15:11:01,15:11:01,5419,48,,,,12702.56,0
17032050,15:11:26,15:11:26,5420,49,,,,12873.75,0
17032050,15:12:39,15:12:39,4492,50,,,,13199.62,0
17032050,15:13:00,15:13:00,687,51,,,,13295.29,
17032050,15:14:37,15:14:37,3578,52,,,,13569.37,0
17032050,15:15:40,15:15:40,3579,53,,,,13769.91,0
17032050,15:16:48,15:16:48,3580,54,,,,14018.47,0
17032050,15:17:56,15:17:56,2540,55,,,,14251.73,0
17032050,15:18:55,15:18:55,9605,56,,,,14400.28,0
17032050,15:20:20,15:20:20,2541,57,,,,14641.63,0
17032050,15:21:28,15:21:28,9036,58,,,,14843.54,0
17032050,15:25:00,15:25:00,9946,59,,1,,15568.73,
17032060,14:29:00,14:29:00,7095,1,,,1,0,
17032060,14:30:24,14:30:24,9503,2,,,,573.7,0
17032060,14:31:30,14:31:30,2389,3,,,,1137.29,0
17032060,14:33:05,14:33:05,2390,4,,,,1763.45,0
17032060,14:33:50,14:33:50,2391,5,,,,1970.26,0
17032060,14:34:28,14:34:28,2392,6,,,,2151.08,0
17032060,14:35:29,14:35:29,2393,7,,,,2303.59,0
17032060,14:36:09,14:36:09,2394,8,,,,2482.63,0
17032060,14:37:08,14:37:08,2395,9,,,,2699.29,0
17032060,14:37:41,14:37:41,2396,10,,,,2833.78,0
17032060,14:38:27,14:38:27,2397,11,,,,3056.96,0
17032060,14:39:56,14:39:56,2398,12,,,,3527.5,0
17032060,14:41:00,14:41:00,2399,13,,,,3827.11,
17032060,14:42:33,14:42:33,140,14,,,,4133.04,0
17032060,14:43:39,14:43:39,141,15,,,,4405.54,0
17032060,14:45:07,14:45:07,142,16,,,,4770.32,0
17032060,14:46:01,14:46:01,143,17,,,,5021.56,0
17032060,14:46:52,14:46:52,144,18,,,,5254.41,0
17032060,14:47:58,14:47:58,771,19,,,,5562.78,0
17032060,14:49:32,14:49:32,2414,20,,,,5983.6,0
17032060,14:50:17,14:50:17,2415,21,,,,6235.76,0
17032060,14:50:40,14:50:40,2416,22,,,,6322.29,0
17032060,14:51:26,14:51:26,2417,23,,,,6540.7,0
17032060,14:52:31,14:52:31,2418,24,,,,6832.86,0
17032060,14:53:00,14:53:00,2419,25,,,,6942.76,
17032060,14:53:33,14:53:33,2420,26,,,,7126.81,0
17032060,14:54:33,14:54:33,2421,27,,,,7429.85,0
17032060,14:55:40,14:55:40,2422,28,,,,7788.83,0
17032060,14:56:39,14:56:39,2423,29,,,,8086.27,0
17032060,14:57:10,14:57:10,2424,30,,,,8215.96,0
17032060,14:58:00,14:58:00,9046,31,,,,8459.77,0
17032060,14:58:25,14:58:25,6110,32,,,,8532.55,0
17032060,14:59:38,14:59:38,8346,33,,,,8934.86,0
17032060,15:00:12,15:00:12,6112,34,,,,9091.69,0
17032060,15:01:02,15:01:02,10529,35,,,,9330.83,0
17032060,15:02:19,15:02:19,5069,36,,,,9822.97,0
17032060,15:02:42,15:02:42,5070,37,,,,9960.11,0
17032060,15:03:15,15:03:15,5071,38,,,,10150.88,0
17032060,15:04:03,15:04:03,10527,39,,,,10375.69,0
17032060,15:04:47,15:04:47,10526,40,,,,10635.64,0
17032060,15:06:23,15:06:23,5412,41,,,,11197.07,0
17032060,15:06:56,15:06:56,5413,42,,,,11379.78,0
17032060,15:07:34,15:07:34,5414,43,,,,11615.49,0
17032060,15:07:55,15:07:55,5415,44,,,,11745.87,0
17032060,15:08:22,15:08:22,5416,45,,,,11898.45,0
17032060,15:09:06,15:09:06,5417,46,,,,12203.59,0
17032060,15:09:45,15:09:45,5418,47,,,,12375.09,0
17032060,15:11:01,15:11:01,5419,48,,,,12702.56,0
17032060,15:11:26,15:11:26,5420,49,,,,12873.75,0
17032060,15:12:39,15:12:39,4492,50,,,,13199.62,0
17032060,15:13:00,15:13:00,687,51,,,,13295.29,
17032060,15:14:37,15:14:37,3578,52,,,,13569.37,0
17032060,15:15:40,15:15:40,3579,53,,,,13769.91,0
17032060,15:16:48,15:16:48,3580,54,,,,14018.47,0
17032060,15:17:56,15:17:56,2540,55,,,,14251.73,0
17032060,15:18:55,15:18:55,9605,56,,,,14400.28,0
17032060,15:20:20,15:20:20,2541,57,,,,14641.63,0
17032060,15:21:28,15:21:28,9036,58,,,,14843.54,0
17032060,15:25:00,15:25:00,9946,59,,1,,15568.73,
17170070,14:20:00,14:20:00,7095,1,,,1,0,
17170070,14:21:03,14:21:03,9503,2,,,,573.7,0
17170070,14:21:52,14:21:52,2389,3,,,,1137.29,0
17170070,14:23:04,14:23:04,2390,4,,,,1763.45,0
17170070,14:23:38,14:23:38,2391,5,,,,1970.26,0
17170070,14:24:06,14:24:06,2392,6,,,,2151.08,0
17170070,14:24:52,14:24:52,2393,7,,,,2303.59,0
17170070,14:25:21,14:25:21,2394,8,,,,2482.63,0
17170070,14:26:06,14:26:06,2395,9,,,,2699.29,0
17170070,14:26:31,14:26:31,2396,10,,,,2833.78,0
17170070,14:27:05,14:27:05,2397,11,,,,3056.96,0
17170070,14:28:12,14:28:12,2398,12,,,,3527.5,0
17170070,14:29:00,14:29:00,2399,13,,,,3827.11,
17170070,14:30:02,14:30:02,140,14,,,,4133.04,0
17170070,14:30:46,14:30:46,141,15,,,,4405.54,0
17170070,14:31:45,14:31:45,142,16,,,,4770.32,0
17170070,14:32:21,14:32:21,143,17,,,,5021.56,0
17170070,14:32:55,14:32:55,144,18,,,,5254.41,0
17170070,14:33:38,14:33:38,771,19,,,,5562.78,0
17170070,14:34:41,14:34:41,2414,20,,,,5983.6,0
17170070,14:35:11,14:35:11,2415,21,,,,6235.76,0
17170070,14:35:27,14:35:27,2416,22,,,,6322.29,0
17170070,14:35:57,14:35:57,2417,23,,,,6540.7,0
17170070,14:36:41,14:36:41,2418,24,,,,6832.86,0
17170070,14:37:00,14:37:00,2419,25,,,,6942.76,
17170070,14:37:21,14:37:21,2420,26,,,,7126.81,0
17170070,14:38:01,14:38:01,2421,27,,,,7429.85,0
17170070,14:38:44,14:38:44,2422,28,,,,7788.83,0
17170070,14:39:22,14:39:22,2423,29,,,,8086.27,0
17170070,14:39:42,14:39:42,2424,30,,,,8215.96,0
17170070,14:40:15,14:40:15,9046,31,,,,8459.77,0
17170070,14:40:31,14:40:31,6110,32,,,,8532.55,0
17170070,14:41:19,14:41:19,8346,33,,,,8934.86,0
17170070,14:41:40,14:41:40,6112,34,,,,9091.69,0
17170070,14:42:13,14:42:13,10529,35,,,,9330.83,0
17170070,14:43:03,14:43:03,5069,36,,,,9822.97,0
17170070,14:43:18,14:43:18,5070,37,,,,9960.11,0
17170070,14:43:40,14:43:40,5071,38,,,,10150.88,0
17170070,14:44:11,14:44:11,10527,39,,,,10375.69,0
17170070,14:44:39,14:44:39,10526,40,,,,10635.64,0
17170070,14:45:42,14:45:42,5412,41,,,,11197.07,0
17170070,14:46:03,14:46:03,5413,42,,,,11379.78,0
17170070,14:46:28,14:46:28,5414,43,,,,11615.49,0
17170070,14:46:41,14:46:41,5415,44,,,,11745.87,0
17170070,14:46:59,14:46:59,5416,45,,,,11898.45,0
17170070,14:47:28,14:47:28,5417,46,,,,12203.59,0
17170070,14:47:53,14:47:53,5418,47,,,,12375.09,0
17170070,14:48:42,14:48:42,5419,48,,,,12702.56,0
17170070,14:48:58,14:48:58,5420,49,,,,12873.75,0
17170070,14:49:46,14:49:46,4492,50,,,,13199.62,0
17170070,14:50:00,14:50:00,687,51,,,,13295.29,
17170070,14:51:21,14:51:21,3578,52,,,,13569.37,0
17170070,14:52:14,14:52:14,3579,53,,,,13769.91,0
17170070,14:53:10,14:53:10,3580,54,,,,14018.47,0
17170070,14:54:07,14:54:07,2540,55,,,,14251.73,0
17170070,14:54:56,14:54:56,9605,56,,,,14400.28,0
17170070,14:56:07,14:56:07,2541,57,,,,14641.63,0
17170070,14:57:03,14:57:03,9036,58,,,,14843.54,0
17170070,15:00:00,15:00:00,9946,59,,1,,15568.73,
17170090,14:20:00,14:20:00,7095,1,,,1,0,
17170090,14:21:03,14:21:03,9503,2,,,,573.7,0
17170090,14:21:52,14:21:52,2389,3,,,,1137.29,0
17170090,14:23:04,14:23:04,2390,4,,,,1763.45,0
17170090,14:23:38,14:23:38,2391,5,,,,1970.26,0
17170090,14:24:06,14:24:06,2392,6,,,,2151.08,0
17170090,14:24:52,14:24:52,2393,7,,,,2303.59,0
17170090,14:25:21,14:25:21,2394,8,,,,2482.63,0
17170090,14:26:06,14:26:06,2395,9,,,,2699.29,0
17170090,14:26:31,14:26:31,2396,10,,,,2833.78,0
17170090,14:27:05,14:27:05,2397,11,,,,3056.96,0
17170090,14:28:12,14:28:12,2398,12,,,,3527.5,0
17170090,14:29:00,14:29:00,2399,13,,,,3827.11,
17170090,14:30:02,14:30:02,140,14,,,,4133.04,0
17170090,14:30:46,14:30:46,141,15,,,,4405.54,0
17170090,14:31:45,14:31:45,142,16,,,,4770.32,0
17170090,14:32:21,14:32:21,143,17,,,,5021.56,0
17170090,14:32:55,14:32:55,144,18,,,,5254.41,0
17170090,14:33:38,14:33:38,771,19,,,,5562.78,0
17170090,14:34:41,14:34:41,2414,20,,,,5983.6,0
17170090,14:35:11,14:35:11,2415,21,,,,6235.76,0
17170090,14:35:27,14:35:27,2416,22,,,,6322.29,0
17170090,14:35:57,14:35:57,2417,23,,,,6540.7,0
17170090,14:36:41,14:36:41,2418,24,,,,6832.86,0
17170090,14:37:00,14:37:00,2419,25,,,,6942.76,
17170090,14:37:21,14:37:21,2420,26,,,,7126.81,0
17170090,14:38:01,14:38:01,2421,27,,,,7429.85,0
17170090,14:38:44,14:38:44,2422,28,,,,7788.83,0
17170090,14:39:22,14:39:22,2423,29,,,,8086.27,0
17170090,14:39:42,14:39:42,2424,30,,,,8215.96,0
17170090,14:40:15,14:40:15,9046,31,,,,8459.77,0
17170090,14:40:31,14:40:31,6110,32,,,,8532.55,0
17170090,14:41:19,14:41:19,8346,33,,,,8934.86,0
17170090,14:41:40,14:41:40,6112,34,,,,9091.69,0
17170090,14:42:13,14:42:13,10529,35,,,,9330.83,0
17170090,14:43:03,14:43:03,5069,36,,,,9822.97,0
17170090,14:43:18,14:43:18,5070,37,,,,9960.11,0
17170090,14:43:40,14:43:40,5071,38,,,,10150.88,0
17170090,14:44:11,14:44:11,10527,39,,,,10375.69,0
17170090,14:44:39,14:44:39,10526,40,,,,10635.64,0
17170090,14:45:42,14:45:42,5412,41,,,,11197.07,0
17170090,14:46:03,14:46:03,5413,42,,,,11379.78,0
17170090,14:46:28,14:46:28,5414,43,,,,11615.49,0
17170090,14:46:41,14:46:41,5415,44,,,,11745.87,0
17170090,14:46:59,14:46:59,5416,45,,,,11898.45,0
17170090,14:47:28,14:47:28,5417,46,,,,12203.59,0
17170090,14:47:53,14:47:53,5418,47,,,,12375.09,0
17170090,14:48:42,14:48:42,5419,48,,,,12702.56,0
17170090,14:48:58,14:48:58,5420,49,,,,12873.75,0
17170090,14:49:46,14:49:46,4492,50,,,,13199.62,0
17170090,14:50:00,14:50:00,687,51,,,,13295.29,
17170090,14:51:21,14:51:21,3578,52,,,,13569.37,0
17170090,14:52:14,14:52:14,3579,53,,,,13769.91,0
17170090,14:53:10,14:53:10,3580,54,,,,14018.47,0
17170090,14:54:07,14:54:07,2540,55,,,,14251.73,0
17170090,14:54:56,14:54:56,9605,56,,,,14400.28,0
17170090,14:56:07,14:56:07,2541,57,,,,14641.63,0
17170090,14:57:03,14:57:03,9036,58,,,,14843.54,0
17170090,15:00:00,15:00:00,9946,59,,1,,15568.73,
172010,09:54:00,09:54:00,7095,1,,,1,0,
172010,09:54:56,09:54:56,9503,2,,,,573.7,0
172010,09:55:40,09:55:40,2389,3,,,,1137.29,0
172010,09:56:43,09:56:43,2390,4,,,,1763.45,0
172010,09:57:13,09:57:13,2391,5,,,,1970.26,0
172010,09:57:38,09:57:38,2392,6,,,,2151.08,0
172010,09:58:19,09:58:19,2393,7,,,,2303.59,0
172010,09:58:46,09:58:46,2394,8,,,,2482.63,0
172010,09:59:25,09:59:25,2395,9,,,,2699.29,0
172010,09:59:47,09:59:47,2396,10,,,,2833.78,0
172010,10:00:18,10:00:18,2397,11,,,,3056.96,0
172010,10:01:17,10:01:17,2398,12,,,,3527.5,0
172010,10:02:00,10:02:00,2399,13,,,,3827.11,
172010,10:02:54,10:02:54,140,14,,,,4133.04,0
172010,10:03:32,10:03:32,141,15,,,,4405.54,0
172010,10:04:24,10:04:24,142,16,,,,4770.32,0
172010,10:04:55,10:04:55,143,17,,,,5021.56,0
172010,10:05:25,10:05:25,144,18,,,,5254.41,0
172010,10:06:04,10:06:04,771,19,,,,5562.78,0
172010,10:06:58,10:06:58,2414,20,,,,5983.6,0
172010,10:07:25,10:07:25,2415,21,,,,6235.76,0
172010,10:07:38,10:07:38,2416,22,,,,6322.29,0
172010,10:08:05,10:08:05,2417,23,,,,6540.7,0
172010,10:08:43,10:08:43,2418,24,,,,6832.86,0
172010,10:09:00,10:09:00,2419,25,,,,6942.76,
172010,10:09:20,10:09:20,2420,26,,,,7126.81,0
172010,10:09:56,10:09:56,2421,27,,,,7429.85,0
172010,10:10:36,10:10:36,2422,28,,,,7788.83,0
172010,10:11:11,10:11:11,2423,29,,,,8086.27,0
172010,10:11:30,10:11:30,2424,30,,,,8215.96,0
172010,10:12:00,10:12:00,9046,31,,,,8459.77,0
172010,10:12:15,10:12:15,6110,32,,,,8532.55,0
172010,10:12:59,10:12:59,8346,33,,,,8934.86,0
172010,10:13:19,10:13:19,6112,34,,,,9091.69,0
172010,10:13:49,10:13:49,10529,35,,,,9330.83,0
172010,10:14:35,10:14:35,5069,36,,,,9822.97,0
172010,10:14:49,10:14:49,5070,37,,,,9960.11,0
172010,10:15:09,10:15:09,5071,38,,,,10150.88,0
172010,10:15:38,10:15:38,10527,39,,,,10375.69,0
172010,10:16:04,10:16:04,10526,40,,,,10635.64,0
172010,10:17:02,10:17:02,5412,41,,,,11197.07,0
172010,10:17:22,10:17:22,5413,42,,,,11379.78,0
172010,10:17:44,10:17:44,5414,43,,,,11615.49,0
172010,10:17:57,10:17:57,5415,44,,,,11745.87,0
172010,10:18:13,10:18:13,5416,45,,,,11898.45,0
172010,10:18:39,10:18:39,5417,46,,,,12203.59,0
172010,10:19:03,10:19:03,5418,47,,,,12375.09,0
172010,10:19:48,10:19:48,5419,48,,,,12702.56,0
172010,10:20:03,10:20:03,5420,49,,,,12873.75,0
172010,10:20:47,10:20:47,4492,50,,,,13199.62,0
172010,10:21:00,10:21:00,687,51,,,,13295.29,
172010,10:22:04,10:22:04,3578,52,,,,13569.37,0
172010,10:22:47,10:22:47,3579,53,,,,13769.91,0
172010,10:23:32,10:23:32,3580,54,,,,14018.47,0
172010,10:24:17,10:24:17,2540,55,,,,14251.73,0
172010,10:24:57,10:24:57,9605,56,,,,14400.28,0
172010,10:25:53,10:25:53,2541,57,,,,14641.63,0
172010,10:26:38,10:26:38,9036,58,,,,14843.54,0
172010,10:29:00,10:29:00,9946,59,,1,,15568.73,
172080,09:54:00,09:54:00,7095,1,,,1,0,
172080,09:54:56,09:54:56,9503,2,,,,573.7,0
172080,09:55:40,09:55:40,2389,3,,,,1137.29,0
172080,09:56:43,09:56:43,2390,4,,,,1763.45,0
172080,09:57:13,09:57:13,2391,5,,,,1970.26,0
172080,09:57:38,09:57:38,2392,6,,,,2151.08,0
172080,09:58:19,09:58:19,2393,7,,,,2303.59,0
172080,09:58:46,09:58:46,2394,8,,,,2482.63,0
172080,09:59:25,09:59:25,2395,9,,,,2699.29,0
172080,09:59:47,09:59:47,2396,10,,,,2833.78,0
172080,10:00:18,10:00:18,2397,11,,,,3056.96,0
172080,10:01:17,10:01:17,2398,12,,,,3527.5,0
172080,10:02:00,10:02:00,2399,13,,,,3827.11,
172080,10:02:54,10:02:54,140,14,,,,4133.04,0
172080,10:03:32,10:03:32,141,15,,,,4405.54,0
172080,10:04:24,10:04:24,142,16,,,,4770.32,0
172080,10:04:55,10:04:55,143,17,,,,5021.56,0
172080,10:05:25,10:05:25,144,18,,,,5254.41,0
172080,10:06:04,10:06:04,771,19,,,,5562.78,0
172080,10:06:58,10:06:58,2414,20,,,,5983.6,0
172080,10:07:25,10:07:25,2415,21,,,,6235.76,0
172080,10:07:38,10:07:38,2416,22,,,,6322.29,0
172080,10:08:05,10:08:05,2417,23,,,,6540.7,0
172080,10:08:43,10:08:43,2418,24,,,,6832.86,0
172080,10:09:00,10:09:00,2419,25,,,,6942.76,
172080,10:09:20,10:09:20,2420,26,,,,7126.81,0
172080,10:09:56,10:09:56,2421,27,,,,7429.85,0
172080,10:10:36,10:10:36,2422,28,,,,7788.83,0
172080,10:11:11,10:11:11,2423,29,,,,8086.27,0
172080,10:11:30,10:11:30,2424,30,,,,8215.96,0
172080,10:12:00,10:12:00,9046,31,,,,8459.77,0
172080,10:12:15,10:12:15,6110,32,,,,8532.55,0
172080,10:12:59,10:12:59,8346,33,,,,8934.86,0
172080,10:13:19,10:13:19,6112,34,,,,9091.69,0
172080,10:13:49,10:13:49,10529,35,,,,9330.83,0
172080,10:14:35,10:14:35,5069,36,,,,9822.97,0
172080,10:14:49,10:14:49,5070,37,,,,9960.11,0
172080,10:15:09,10:15:09,5071,38,,,,10150.88,0
172080,10:15:38,10:15:38,10527,39,,,,10375.69,0
172080,10:16:04,10:16:04,10526,40,,,,10635.64,0
172080,10:17:02,10:17:02,5412,41,,,,11197.07,0
172080,10:17:22,10:17:22,5413,42,,,,11379.78,0
172080,10:17:44,10:17:44,5414,43,,,,11615.49,0
172080,10:17:57,10:17:57,5415,44,,,,11745.87,0
172080,10:18:13,10:18:13,5416,45,,,,11898.45,0
172080,10:18:39,10:18:39,5417,46,,,,12203.59,0
172080,10:19:03,10:19:03,5418,47,,,,12375.09,0
172080,10:19:48,10:19:48,5419,48,,,,12702.56,0
172080,10:20:03,10:20:03,5420,49,,,,12873.75,0
172080,10:20:47,10:20:47,4492,50,,,,13199.62,0
172080,10:21:00,10:21:00,687,51,,,,13295.29,
172080,10:22:04,10:22:04,3578,52,,,,13569.37,0
172080,10:22:47,10:22:47,3579,53,,,,13769.91,0
172080,10:23:32,10:23:32,3580,54,,,,14018.47,0
172080,10:24:17,10:24:17,2540,55,,,,14251.73,0
172080,10:24:57,10:24:57,9605,56,,,,14400.28,0
172080,10:25:53,10:25:53,2541,57,,,,14641.63,0
172080,10:26:38,10:26:38,9036,58,,,,14843.54,0
172080,10:29:00,10:29:00,9946,59,,1,,15568.73,
172100,09:54:00,09:54:00,7095,1,,,1,0,
172100,09:54:56,09:54:56,9503,2,,,,573.7,0
172100,09:55:40,09:55:40,2389,3,,,,1137.29,0
172100,09:56:43,09:56:43,2390,4,,,,1763.45,0
172100,09:57:13,09:57:13,2391,5,,,,1970.26,0
172100,09:57:38,09:57:38,2392,6,,,,2151.08,0
172100,09:58:19,09:58:19,2393,7,,,,2303.59,0
172100,09:58:46,09:58:46,2394,8,,,,2482.63,0
172100,09:59:25,09:59:25,2395,9,,,,2699.29,0
172100,09:59:47,09:59:47,2396,10,,,,2833.78,0
172100,10:00:18,10:00:18,2397,11,,,,3056.96,0
172100,10:01:17,10:01:17,2398,12,,,,3527.5,0
172100,10:02:00,10:02:00,2399,13,,,,3827.11,
172100,10:02:54,10:02:54,140,14,,,,4133.04,0
172100,10:03:32,10:03:32,141,15,,,,4405.54,0
172100,10:04:24,10:04:24,142,16,,,,4770.32,0
172100,10:04:55,10:04:55,143,17,,,,5021.56,0
172100,10:05:25,10:05:25,144,18,,,,5254.41,0
172100,10:06:04,10:06:04,771,19,,,,5562.78,0
172100,10:06:58,10:06:58,2414,20,,,,5983.6,0
172100,10:07:25,10:07:25,2415,21,,,,6235.76,0
172100,10:07:38,10:07:38,2416,22,,,,6322.29,0
172100,10:08:05,10:08:05,2417,23,,,,6540.7,0
172100,10:08:43,10:08:43,2418,24,,,,6832.86,0
172100,10:09:00,10:09:00,2419,25,,,,6942.76,
172100,10:09:20,10:09:20,2420,26,,,,7126.81,0
172100,10:09:56,10:09:56,2421,27,,,,7429.85,0
172100,10:10:36,10:10:36,2422,28,,,,7788.83,0
172100,10:11:11,10:11:11,2423,29,,,,8086.27,0
172100,10:11:30,10:11:30,2424,30,,,,8215.96,0
172100,10:12:00,10:12:00,9046,31,,,,8459.77,0
172100,10:12:15,10:12:15,6110,32,,,,8532.55,0
172100,10:12:59,10:12:59,8346,33,,,,8934.86,0
172100,10:13:19,10:13:19,6112,34,,,,9091.69,0
172100,10:13:49,10:13:49,10529,35,,,,9330.83,0
172100,10:14:35,10:14:35,5069,36,,,,9822.97,0
172100,10:14:49,10:14:49,5070,37,,,,9960.11,0
172100,10:15:09,10:15:09,5071,38,,,,10150.88,0
172100,10:15:38,10:15:38,10527,39,,,,10375.69,0
172100,10:16:04,10:16:04,10526,40,,,,10635.64,0
172100,10:17:02,10:17:02,5412,41,,,,11197.07,0
172100,10:17:22,10:17:22,5413,42,,,,11379.78,0
172100,10:17:44,10:17:44,5414,43,,,,11615.49,0
172100,10:17:57,10:17:57,5415,44,,,,11745.87,0
172100,10:18:13,10:18:13,5416,45,,,,11898.45,0
172100,10:18:39,10:18:39,5417,46,,,,12203.59,0
172100,10:19:03,10:19:03,5418,47,,,,12375.09,0
172100,10:19:48,10:19:48,5419,48,,,,12702.56,0
172100,10:20:03,10:20:03,5420,49,,,,12873.75,0
172100,10:20:47,10:20:47,4492,50,,,,13199.62,0
172100,10:21:00,10:21:00,687,51,,,,13295.29,
172100,10:22:04,10:22:04,3578,52,,,,13569.37,0
172100,10:22:47,10:22:47,3579,53,,,,13769.91,0
172100,10:23:32,10:23:32,3580,54,,,,14018.47,0
172100,10:24:17,10:24:17,2540,55,,,,14251.73,0
172100,10:24:57,10:24:57,9605,56,,,,14400.28,0
172100,10:25:53,10:25:53,2541,57,,,,14641.63,0
172100,10:26:38,10:26:38,9036,58,,,,14843.54,0
172100,10:29:00,10:29:00,9946,59,,1,,15568.73,
172110,09:54:00,09:54:00,7095,1,,,1,0,
172110,09:54:56,09:54:56,9503,2,,,,573.7,0
172110,09:55:40,09:55:40,2389,3,,,,1137.29,0
172110,09:56:43,09:56:43,2390,4,,,,1763.45,0
172110,09:57:13,09:57:13,2391,5,,,,1970.26,0
172110,09:57:38,09:57:38,2392,6,,,,2151.08,0
172110,09:58:19,09:58:19,2393,7,,,,2303.59,0
172110,09:58:46,09:58:46,2394,8,,,,2482.63,0
172110,09:59:25,09:59:25,2395,9,,,,2699.29,0
172110,09:59:47,09:59:47,2396,10,,,,2833.78,0
172110,10:00:18,10:00:18,2397,11,,,,3056.96,0
172110,10:01:17,10:01:17,2398,12,,,,3527.5,0
172110,10:02:00,10:02:00,2399,13,,,,3827.11,
172110,10:02:54,10:02:54,140,14,,,,4133.04,0
172110,10:03:32,10:03:32,141,15,,,,4405.54,0
172110,10:04:24,10:04:24,142,16,,,,4770.32,0
172110,10:04:55,10:04:55,143,17,,,,5021.56,0
172110,10:05:25,10:05:25,144,18,,,,5254.41,0
172110,10:06:04,10:06:04,771,19,,,,5562.78,0
172110,10:06:58,10:06:58,2414,20,,,,5983.6,0
172110,10:07:25,10:07:25,2415,21,,,,6235.76,0
172110,10:07:38,10:07:38,2416,22,,,,6322.29,0
172110,10:08:05,10:08:05,2417,23,,,,6540.7,0
172110,10:08:43,10:08:43,2418,24,,,,6832.86,0
172110,10:09:00,10:09:00,2419,25,,,,6942.76,
172110,10:09:20,10:09:20,2420,26,,,,7126.81,0
172110,10:09:56,10:09:56,2421,27,,,,7429.85,0
172110,10:10:36,10:10:36,2422,28,,,,7788.83,0
172110,10:11:11,10:11:11,2423,29,,,,8086.27,0
172110,10:11:30,10:11:30,2424,30,,,,8215.96,0
172110,10:12:00,10:12:00,9046,31,,,,8459.77,0
172110,10:12:15,10:12:15,6110,32,,,,8532.55,0
172110,10:12:59,10:12:59,8346,33,,,,8934.86,0
172110,10:13:19,10:13:19,6112,34,,,,9091.69,0
172110,10:13:49,10:13:49,10529,35,,,,9330.83,0
172110,10:14:35,10:14:35,5069,36,,,,9822.97,0
172110,10:14:49,10:14:49,5070,37,,,,9960.11,0
172110,10:15:09,10:15:09,5071,38,,,,10150.88,0
172110,10:15:38,10:15:38,10527,39,,,,10375.69,0
172110,10:16:04,10:16:04,10526,40,,,,10635.64,0
172110,10:17:02,10:17:02,5412,41,,,,11197.07,0
172110,10:17:22,10:17:22,5413,42,,,,11379.78,0
172110,10:17:44,10:17:44,5414,43,,,,11615.49,0
172110,10:17:57,10:17:57,5415,44,,,,11745.87,0
172110,10:18:13,10:18:13,5416,45,,,,11898.45,0
172110,10:18:39,10:18:39,5417,46,,,,12203.59,0
172110,10:19:03,10:19:03,5418,47,,,,12375.09,0
172110,10:19:48,10:19:48,5419,48,,,,12702.56,0
172110,10:20:03,10:20:03,5420,49,,,,12873.75,0
172110,10:20:47,10:20:47,4492,50,,,,13199.62,0
172110,10:21:00,10:21:00,687,51,,,,13295.29,
172110,10:22:04,10:22:04,3578,52,,,,13569.37,0
172110,10:22:47,10:22:47,3579,53,,,,13769.91,0
172110,10:23:32,10:23:32,3580,54,,,,14018.47,0
172110,10:24:17,10:24:17,2540,55,,,,14251.73,0
172110,10:24:57,10:24:57,9605,56,,,,14400.28,0
172110,10:25:53,10:25:53,2541,57,,,,14641.63,0
172110,10:26:38,10:26:38,9036,58,,,,14843.54,0
172110,10:29:00,10:29:00,9946,59,,1,,15568.73,
17223010,21:54:00,21:54:00,7095,1,,,1,0,
17223010,21:54:56,21:54:56,9503,2,,,,573.7,0
17223010,21:55:40,21:55:40,2389,3,,,,1137.29,0
17223010,21:56:43,21:56:43,2390,4,,,,1763.45,0
17223010,21:57:13,21:57:13,2391,5,,,,1970.26,0
17223010,21:57:38,21:57:38,2392,6,,,,2151.08,0
17223010,21:58:19,21:58:19,2393,7,,,,2303.59,0
17223010,21:58:46,21:58:46,2394,8,,,,2482.63,0
17223010,21:59:25,21:59:25,2395,9,,,,2699.29,0
17223010,21:59:47,21:59:47,2396,10,,,,2833.78,0
17223010,22:00:18,22:00:18,2397,11,,,,3056.96,0
17223010,22:01:17,22:01:17,2398,12,,,,3527.5,0
17223010,22:02:00,22:02:00,2399,13,,,,3827.11,
17223010,22:02:54,22:02:54,140,14,,,,4133.04,0
17223010,22:03:32,22:03:32,141,15,,,,4405.54,0
17223010,22:04:24,22:04:24,142,16,,,,4770.32,0
17223010,22:04:55,22:04:55,143,17,,,,5021.56,0
17223010,22:05:25,22:05:25,144,18,,,,5254.41,0
17223010,22:06:04,22:06:04,771,19,,,,5562.78,0
17223010,22:06:58,22:06:58,2414,20,,,,5983.6,0
17223010,22:07:25,22:07:25,2415,21,,,,6235.76,0
17223010,22:07:38,22:07:38,2416,22,,,,6322.29,0
17223010,22:08:05,22:08:05,2417,23,,,,6540.7,0
17223010,22:08:43,22:08:43,2418,24,,,,6832.86,0
17223010,22:09:00,22:09:00,2419,25,,,,6942.76,
17223010,22:09:20,22:09:20,2420,26,,,,7126.81,0
17223010,22:09:56,22:09:56,2421,27,,,,7429.85,0
17223010,22:10:36,22:10:36,2422,28,,,,7788.83,0
17223010,22:11:11,22:11:11,2423,29,,,,8086.27,0
17223010,22:11:30,22:11:30,2424,30,,,,8215.96,0
17223010,22:12:00,22:12:00,9046,31,,,,8459.77,0
17223010,22:12:15,22:12:15,6110,32,,,,8532.55,0
17223010,22:12:59,22:12:59,8346,33,,,,8934.86,0
17223010,22:13:19,22:13:19,6112,34,,,,9091.69,0
17223010,22:13:49,22:13:49,10529,35,,,,9330.83,0
17223010,22:14:35,22:14:35,5069,36,,,,9822.97,0
17223010,22:14:49,22:14:49,5070,37,,,,9960.11,0
17223010,22:15:09,22:15:09,5071,38,,,,10150.88,0
17223010,22:15:38,22:15:38,10527,39,,,,10375.69,0
17223010,22:16:04,22:16:04,10526,40,,,,10635.64,0
17223010,22:17:02,22:17:02,5412,41,,,,11197.07,0
17223010,22:17:22,22:17:22,5413,42,,,,11379.78,0
17223010,22:17:44,22:17:44,5414,43,,,,11615.49,0
17223010,22:17:57,22:17:57,5415,44,,,,11745.87,0
17223010,22:18:13,22:18:13,5416,45,,,,11898.45,0
17223010,22:18:39,22:18:39,5417,46,,,,12203.59,0
17223010,22:19:03,22:19:03,5418,47,,,,12375.09,0
17223010,22:19:48,22:19:48,5419,48,,,,12702.56,0
17223010,22:20:03,22:20:03,5420,49,,,,12873.75,0
17223010,22:20:47,22:20:47,4492,50,,,,13199.62,0
17223010,22:21:00,22:21:00,687,51,,,,13295.29,
17223010,22:21:56,22:21:56,3578,52,,,,13569.37,0
17223010,22:22:33,22:22:33,3579,53,,,,13769.91,0
17223010,22:23:13,22:23:13,3580,54,,,,14018.47,0
17223010,22:23:52,22:23:52,2540,55,,,,14251.73,0
17223010,22:24:27,22:24:27,9605,56,,,,14400.28,0
17223010,22:25:16,22:25:16,2541,57,,,,14641.63,0
17223010,22:25:56,22:25:56,9036,58,,,,14843.54,0
17223010,22:28:00,22:28:00,9946,59,,1,,15568.73,
17223080,21:54:00,21:54:00,7095,1,,,1,0,
17223080,21:54:56,21:54:56,9503,2,,,,573.7,0
17223080,21:55:40,21:55:40,2389,3,,,,1137.29,0
17223080,21:56:43,21:56:43,2390,4,,,,1763.45,0
17223080,21:57:13,21:57:13,2391,5,,,,1970.26,0
17223080,21:57:38,21:57:38,2392,6,,,,2151.08,0
17223080,21:58:19,21:58:19,2393,7,,,,2303.59,0
17223080,21:58:46,21:58:46,2394,8,,,,2482.63,0
17223080,21:59:25,21:59:25,2395,9,,,,2699.29,0
17223080,21:59:47,21:59:47,2396,10,,,,2833.78,0
17223080,22:00:18,22:00:18,2397,11,,,,3056.96,0
17223080,22:01:17,22:01:17,2398,12,,,,3527.5,0
17223080,22:02:00,22:02:00,2399,13,,,,3827.11,
17223080,22:02:54,22:02:54,140,14,,,,4133.04,0
17223080,22:03:32,22:03:32,141,15,,,,4405.54,0
17223080,22:04:24,22:04:24,142,16,,,,4770.32,0
17223080,22:04:55,22:04:55,143,17,,,,5021.56,0
17223080,22:05:25,22:05:25,144,18,,,,5254.41,0
17223080,22:06:04,22:06:04,771,19,,,,5562.78,0
17223080,22:06:58,22:06:58,2414,20,,,,5983.6,0
17223080,22:07:25,22:07:25,2415,21,,,,6235.76,0
17223080,22:07:38,22:07:38,2416,22,,,,6322.29,0
17223080,22:08:05,22:08:05,2417,23,,,,6540.7,0
17223080,22:08:43,22:08:43,2418,24,,,,6832.86,0
17223080,22:09:00,22:09:00,2419,25,,,,6942.76,
17223080,22:09:20,22:09:20,2420,26,,,,7126.81,0
17223080,22:09:56,22:09:56,2421,27,,,,7429.85,0
17223080,22:10:36,22:10:36,2422,28,,,,7788.83,0
17223080,22:11:11,22:11:11,2423,29,,,,8086.27,0
17223080,22:11:30,22:11:30,2424,30,,,,8215.96,0
17223080,22:12:00,22:12:00,9046,31,,,,8459.77,0
17223080,22:12:15,22:12:15,6110,32,,,,8532.55,0
17223080,22:12:59,22:12:59,8346,33,,,,8934.86,0
17223080,22:13:19,22:13:19,6112,34,,,,9091.69,0
17223080,22:13:49,22:13:49,10529,35,,,,9330.83,0
17223080,22:14:35,22:14:35,5069,36,,,,9822.97,0
17223080,22:14:49,22:14:49,5070,37,,,,9960.11,0
17223080,22:15:09,22:15:09,5071,38,,,,10150.88,0
17223080,22:15:38,22:15:38,10527,39,,,,10375.69,0
17223080,22:16:04,22:16:04,10526,40,,,,10635.64,0
17223080,22:17:02,22:17:02,5412,41,,,,11197.07,0
17223080,22:17:22,22:17:22,5413,42,,,,11379.78,0
17223080,22:17:44,22:17:44,5414,43,,,,11615.49,0
17223080,22:17:57,22:17:57,5415,44,,,,11745.87,0
17223080,22:18:13,22:18:13,5416,45,,,,11898.45,0
17223080,22:18:39,22:18:39,5417,46,,,,12203.59,0
17223080,22:19:03,22:19:03,5418,47,,,,12375.09,0
17223080,22:19:48,22:19:48,5419,48,,,,12702.56,0
17223080,22:20:03,22:20:03,5420,49,,,,12873.75,0
17223080,22:20:47,22:20:47,4492,50,,,,13199.62,0
17223080,22:21:00,22:21:00,687,51,,,,13295.29,
17223080,22:21:56,22:21:56,3578,52,,,,13569.37,0
17223080,22:22:33,22:22:33,3579,53,,,,13769.91,0
17223080,22:23:13,22:23:13,3580,54,,,,14018.47,0
17223080,22:23:52,22:23:52,2540,55,,,,14251.73,0
17223080,22:24:27,22:24:27,9605,56,,,,14400.28,0
17223080,22:25:16,22:25:16,2541,57,,,,14641.63,0
17223080,22:25:56,22:25:56,9036,58,,,,14843.54,0
17223080,22:28:00,22:28:00,9946,59,,1,,15568.73,
17223100,21:54:00,21:54:00,7095,1,,,1,0,
17223100,21:54:56,21:54:56,9503,2,,,,573.7,0
17223100,21:55:40,21:55:40,2389,3,,,,1137.29,0
17223100,21:56:43,21:56:43,2390,4,,,,1763.45,0
17223100,21:57:13,21:57:13,2391,5,,,,1970.26,0
17223100,21:57:38,21:57:38,2392,6,,,,2151.08,0
17223100,21:58:19,21:58:19,2393,7,,,,2303.59,0
17223100,21:58:46,21:58:46,2394,8,,,,2482.63,0
17223100,21:59:25,21:59:25,2395,9,,,,2699.29,0
17223100,21:59:47,21:59:47,2396,10,,,,2833.78,0
17223100,22:00:18,22:00:18,2397,11,,,,3056.96,0
17223100,22:01:17,22:01:17,2398,12,,,,3527.5,0
17223100,22:02:00,22:02:00,2399,13,,,,3827.11,
17223100,22:02:54,22:02:54,140,14,,,,4133.04,0
17223100,22:03:32,22:03:32,141,15,,,,4405.54,0
17223100,22:04:24,22:04:24,142,16,,,,4770.32,0
17223100,22:04:55,22:04:55,143,17,,,,5021.56,0
17223100,22:05:25,22:05:25,144,18,,,,5254.41,0
17223100,22:06:04,22:06:04,771,19,,,,5562.78,0
17223100,22:06:58,22:06:58,2414,20,,,,5983.6,0
17223100,22:07:25,22:07:25,2415,21,,,,6235.76,0
17223100,22:07:38,22:07:38,2416,22,,,,6322.29,0
17223100,22:08:05,22:08:05,2417,23,,,,6540.7,0
17223100,22:08:43,22:08:43,2418,24,,,,6832.86,0
17223100,22:09:00,22:09:00,2419,25,,,,6942.76,
17223100,22:09:20,22:09:20,2420,26,,,,7126.81,0
17223100,22:09:56,22:09:56,2421,27,,,,7429.85,0
17223100,22:10:36,22:10:36,2422,28,,,,7788.83,0
17223100,22:11:11,22:11:11,2423,29,,,,8086.27,0
17223100,22:11:30,22:11:30,2424,30,,,,8215.96,0
17223100,22:12:00,22:12:00,9046,31,,,,8459.77,0
17223100,22:12:15,22:12:15,6110,32,,,,8532.55,0
17223100,22:12:59,22:12:59,8346,33,,,,8934.86,0
17223100,22:13:19,22:13:19,6112,34,,,,9091.69,0
17223100,22:13:49,22:13:49,10529,35,,,,9330.83,0
17223100,22:14:35,22:14:35,5069,36,,,,9822.97,0
17223100,22:14:49,22:14:49,5070,37,,,,9960.11,0
17223100,22:15:09,22:15:09,5071,38,,,,10150.88,0
17223100,22:15:38,22:15:38,10527,39,,,,10375.69,0
17223100,22:16:04,22:16:04,10526,40,,,,10635.64,0
17223100,22:17:02,22:17:02,5412,41,,,,11197.07,0
17223100,22:17:22,22:17:22,5413,42,,,,11379.78,0
17223100,22:17:44,22:17:44,5414,43,,,,11615.49,0
17223100,22:17:57,22:17:57,5415,44,,,,11745.87,0
17223100,22:18:13,22:18:13,5416,45,,,,11898.45,0
17223100,22:18:39,22:18:39,5417,46,,,,12203.59,0
17223100,22:19:03,22:19:03,5418,47,,,,12375.09,0
17223100,22:19:48,22:19:48,5419,48,,,,12702.56,0
17223100,22:20:03,22:20:03,5420,49,,,,12873.75,0
17223100,22:20:47,22:20:47,4492,50,,,,13199.62,0
17223100,22:21:00,22:21:00,687,51,,,,13295.29,
17223100,22:21:56,22:21:56,3578,52,,,,13569.37,0
17223100,22:22:33,22:22:33,3579,53,,,,13769.91,0
17223100,22:23:13,22:23:13,3580,54,,,,14018.47,0
17223100,22:23:52,22:23:52,2540,55,,,,14251.73,0
17223100,22:24:27,22:24:27,9605,56,,,,14400.28,0
17223100,22:25:16,22:25:16,2541,57,,,,14641.63,0
17223100,22:25:56,22:25:56,9036,58,,,,14843.54,0
17223100,22:28:00,22:28:00,9946,59,,1,,15568.73,
17223110,21:54:00,21:54:00,7095,1,,,1,0,
17223110,21:54:56,21:54:56,9503,2,,,,573.7,0
17223110,21:55:40,21:55:40,2389,3,,,,1137.29,0
17223110,21:56:43,21:56:43,2390,4,,,,1763.45,0
17223110,21:57:13,21:57:13,2391,5,,,,1970.26,0
17223110,21:57:38,21:57:38,2392,6,,,,2151.08,0
17223110,21:58:19,21:58:19,2393,7,,,,2303.59,0
17223110,21:58:46,21:58:46,2394,8,,,,2482.63,0
17223110,21:59:25,21:59:25,2395,9,,,,2699.29,0
17223110,21:59:47,21:59:47,2396,10,,,,2833.78,0
17223110,22:00:18,22:00:18,2397,11,,,,3056.96,0
17223110,22:01:17,22:01:17,2398,12,,,,3527.5,0
17223110,22:02:00,22:02:00,2399,13,,,,3827.11,
17223110,22:02:54,22:02:54,140,14,,,,4133.04,0
17223110,22:03:32,22:03:32,141,15,,,,4405.54,0
17223110,22:04:24,22:04:24,142,16,,,,4770.32,0
17223110,22:04:55,22:04:55,143,17,,,,5021.56,0
17223110,22:05:25,22:05:25,144,18,,,,5254.41,0
17223110,22:06:04,22:06:04,771,19,,,,5562.78,0
17223110,22:06:58,22:06:58,2414,20,,,,5983.6,0
17223110,22:07:25,22:07:25,2415,21,,,,6235.76,0
17223110,22:07:38,22:07:38,2416,22,,,,6322.29,0
17223110,22:08:05,22:08:05,2417,23,,,,6540.7,0
17223110,22:08:43,22:08:43,2418,24,,,,6832.86,0
17223110,22:09:00,22:09:00,2419,25,,,,6942.76,
17223110,22:09:20,22:09:20,2420,26,,,,7126.81,0
17223110,22:09:56,22:09:56,2421,27,,,,7429.85,0
17223110,22:10:36,22:10:36,2422,28,,,,7788.83,0
17223110,22:11:11,22:11:11,2423,29,,,,8086.27,0
17223110,22:11:30,22:11:30,2424,30,,,,8215.96,0
17223110,22:12:00,22:12:00,9046,31,,,,8459.77,0
17223110,22:12:15,22:12:15,6110,32,,,,8532.55,0
17223110,22:12:59,22:12:59,8346,33,,,,8934.86,0
17223110,22:13:19,22:13:19,6112,34,,,,9091.69,0
17223110,22:13:49,22:13:49,10529,35,,,,9330.83,0
17223110,22:14:35,22:14:35,5069,36,,,,9822.97,0
17223110,22:14:49,22:14:49,5070,37,,,,9960.11,0
17223110,22:15:09,22:15:09,5071,38,,,,10150.88,0
17223110,22:15:38,22:15:38,10527,39,,,,10375.69,0
17223110,22:16:04,22:16:04,10526,40,,,,10635.64,0
17223110,22:17:02,22:17:02,5412,41,,,,11197.07,0
17223110,22:17:22,22:17:22,5413,42,,,,11379.78,0
17223110,22:17:44,22:17:44,5414,43,,,,11615.49,0
17223110,22:17:57,22:17:57,5415,44,,,,11745.87,0
17223110,22:18:13,22:18:13,5416,45,,,,11898.45,0
17223110,22:18:39,22:18:39,5417,46,,,,12203.59,0
17223110,22:19:03,22:19:03,5418,47,,,,12375.09,0
17223110,22:19:48,22:19:48,5419,48,,,,12702.56,0
17223110,22:20:03,22:20:03,5420,49,,,,12873.75,0
17223110,22:20:47,22:20:47,4492,50,,,,13199.62,0
17223110,22:21:00,22:21:00,687,51,,,,13295.29,
17223110,22:21:56,22:21:56,3578,52,,,,13569.37,0
17223110,22:22:33,22:22:33,3579,53,,,,13769.91,0
17223110,22:23:13,22:23:13,3580,54,,,,14018.47,0
17223110,22:23:52,22:23:52,2540,55,,,,14251.73,0
17223110,22:24:27,22:24:27,9605,56,,,,14400.28,0
17223110,22:25:16,22:25:16,2541,57,,,,14641.63,0
17223110,22:25:56,22:25:56,9036,58,,,,14843.54,0
17223110,22:28:00,22:28:00,9946,59,,1,,15568.73,
17277070,09:20:00,09:20:00,7095,1,,,1,0,
17277070,09:20:56,09:20:56,9503,2,,,,573.7,0
17277070,09:21:40,09:21:40,2389,3,,,,1137.29,0
17277070,09:22:43,09:22:43,2390,4,,,,1763.45,0
17277070,09:23:13,09:23:13,2391,5,,,,1970.26,0
17277070,09:23:38,09:23:38,2392,6,,,,2151.08,0
17277070,09:24:19,09:24:19,2393,7,,,,2303.59,0
17277070,09:24:46,09:24:46,2394,8,,,,2482.63,0
17277070,09:25:25,09:25:25,2395,9,,,,2699.29,0
17277070,09:25:47,09:25:47,2396,10,,,,2833.78,0
17277070,09:26:18,09:26:18,2397,11,,,,3056.96,0
17277070,09:27:17,09:27:17,2398,12,,,,3527.5,0
17277070,09:28:00,09:28:00,2399,13,,,,3827.11,
17277070,09:28:54,09:28:54,140,14,,,,4133.04,0
17277070,09:29:32,09:29:32,141,15,,,,4405.54,0
17277070,09:30:24,09:30:24,142,16,,,,4770.32,0
17277070,09:30:55,09:30:55,143,17,,,,5021.56,0
17277070,09:31:25,09:31:25,144,18,,,,5254.41,0
17277070,09:32:04,09:32:04,771,19,,,,5562.78,0
17277070,09:32:58,09:32:58,2414,20,,,,5983.6,0
17277070,09:33:25,09:33:25,2415,21,,,,6235.76,0
17277070,09:33:38,09:33:38,2416,22,,,,6322.29,0
17277070,09:34:05,09:34:05,2417,23,,,,6540.7,0
17277070,09:34:43,09:34:43,2418,24,,,,6832.86,0
17277070,09:35:00,09:35:00,2419,25,,,,6942.76,
17277070,09:35:20,09:35:20,2420,26,,,,7126.81,0
17277070,09:35:56,09:35:56,2421,27,,,,7429.85,0
17277070,09:36:36,09:36:36,2422,28,,,,7788.83,0
17277070,09:37:11,09:37:11,2423,29,,,,8086.27,0
17277070,09:37:30,09:37:30,2424,30,,,,8215.96,0
17277070,09:38:00,09:38:00,9046,31,,,,8459.77,0
17277070,09:38:15,09:38:15,6110,32,,,,8532.55,0
17277070,09:38:59,09:38:59,8346,33,,,,8934.86,0
17277070,09:39:19,09:39:19,6112,34,,,,9091.69,0
17277070,09:39:49,09:39:49,10529,35,,,,9330.83,0
17277070,09:40:35,09:40:35,5069,36,,,,9822.97,0
17277070,09:40:49,09:40:49,5070,37,,,,9960.11,0
17277070,09:41:09,09:41:09,5071,38,,,,10150.88,0
17277070,09:41:38,09:41:38,10527,39,,,,10375.69,0
17277070,09:42:04,09:42:04,10526,40,,,,10635.64,0
17277070,09:43:02,09:43:02,5412,41,,,,11197.07,0
17277070,09:43:22,09:43:22,5413,42,,,,11379.78,0
17277070,09:43:44,09:43:44,5414,43,,,,11615.49,0
17277070,09:43:57,09:43:57,5415,44,,,,11745.87,0
17277070,09:44:13,09:44:13,5416,45,,,,11898.45,0
17277070,09:44:39,09:44:39,5417,46,,,,12203.59,0
17277070,09:45:03,09:45:03,5418,47,,,,12375.09,0
17277070,09:45:48,09:45:48,5419,48,,,,12702.56,0
17277070,09:46:03,09:46:03,5420,49,,,,12873.75,0
17277070,09:46:47,09:46:47,4492,50,,,,13199.62,0
17277070,09:47:00,09:47:00,687,51,,,,13295.29,
17277070,09:48:04,09:48:04,3578,52,,,,13569.37,0
17277070,09:48:47,09:48:47,3579,53,,,,13769.91,0
17277070,09:49:32,09:49:32,3580,54,,,,14018.47,0
17277070,09:50:17,09:50:17,2540,55,,,,14251.73,0
17277070,09:50:57,09:50:57,9605,56,,,,14400.28,0
17277070,09:51:53,09:51:53,2541,57,,,,14641.63,0
17277070,09:52:38,09:52:38,9036,58,,,,14843.54,0
17277070,09:55:00,09:55:00,9946,59,,1,,15568.73,
17277090,09:20:00,09:20:00,7095,1,,,1,0,
17277090,09:20:56,09:20:56,9503,2,,,,573.7,0
17277090,09:21:40,09:21:40,2389,3,,,,1137.29,0
17277090,09:22:43,09:22:43,2390,4,,,,1763.45,0
17277090,09:23:13,09:23:13,2391,5,,,,1970.26,0
17277090,09:23:38,09:23:38,2392,6,,,,2151.08,0
17277090,09:24:19,09:24:19,2393,7,,,,2303.59,0
17277090,09:24:46,09:24:46,2394,8,,,,2482.63,0
17277090,09:25:25,09:25:25,2395,9,,,,2699.29,0
17277090,09:25:47,09:25:47,2396,10,,,,2833.78,0
17277090,09:26:18,09:26:18,2397,11,,,,3056.96,0
17277090,09:27:17,09:27:17,2398,12,,,,3527.5,0
17277090,09:28:00,09:28:00,2399,13,,,,3827.11,
17277090,09:28:54,09:28:54,140,14,,,,4133.04,0
17277090,09:29:32,09:29:32,141,15,,,,4405.54,0
17277090,09:30:24,09:30:24,142,16,,,,4770.32,0
17277090,09:30:55,09:30:55,143,17,,,,5021.56,0
17277090,09:31:25,09:31:25,144,18,,,,5254.41,0
17277090,09:32:04,09:32:04,771,19,,,,5562.78,0
17277090,09:32:58,09:32:58,2414,20,,,,5983.6,0
17277090,09:33:25,09:33:25,2415,21,,,,6235.76,0
17277090,09:33:38,09:33:38,2416,22,,,,6322.29,0
17277090,09:34:05,09:34:05,2417,23,,,,6540.7,0
17277090,09:34:43,09:34:43,2418,24,,,,6832.86,0
17277090,09:35:00,09:35:00,2419,25,,,,6942.76,
17277090,09:35:20,09:35:20,2420,26,,,,7126.81,0
17277090,09:35:56,09:35:56,2421,27,,,,7429.85,0
17277090,09:36:36,09:36:36,2422,28,,,,7788.83,0
17277090,09:37:11,09:37:11,2423,29,,,,8086.27,0
17277090,09:37:30,09:37:30,2424,30,,,,8215.96,0
17277090,09:38:00,09:38:00,9046,31,,,,8459.77,0
17277090,09:38:15,09:38:15,6110,32,,,,8532.55,0
17277090,09:38:59,09:38:59,8346,33,,,,8934.86,0
17277090,09:39:19,09:39:19,6112,34,,,,9091.69,0
17277090,09:39:49,09:39:49,10529,35,,,,9330.83,0
17277090,09:40:35,09:40:35,5069,36,,,,9822.97,0
17277090,09:40:49,09:40:49,5070,37,,,,9960.11,0
17277090,09:41:09,09:41:09,5071,38,,,,10150.88,0
17277090,09:41:38,09:41:38,10527,39,,,,10375.69,0
17277090,09:42:04,09:42:04,10526,40,,,,10635.64,0
17277090,09:43:02,09:43:02,5412,41,,,,11197.07,0
17277090,09:43:22,09:43:22,5413,42,,,,11379.78,0
17277090,09:43:44,09:43:44,5414,43,,,,11615.49,0
17277090,09:43:57,09:43:57,5415,44,,,,11745.87,0
17277090,09:44:13,09:44:13,5416,45,,,,11898.45,0
17277090,09:44:39,09:44:39,5417,46,,,,12203.59,0
17277090,09:45:03,09:45:03,5418,47,,,,12375.09,0
17277090,09:45:48,09:45:48,5419,48,,,,12702.56,0
17277090,09:46:03,09:46:03,5420,49,,,,12873.75,0
17277090,09:46:47,09:46:47,4492,50,,,,13199.62,0
17277090,09:47:00,09:47:00,687,51,,,,13295.29,
17277090,09:48:04,09:48:04,3578,52,,,,13569.37,0
17277090,09:48:47,09:48:47,3579,53,,,,13769.91,0
17277090,09:49:32,09:49:32,3580,54,,,,14018.47,0
17277090,09:50:17,09:50:17,2540,55,,,,14251.73,0
17277090,09:50:57,09:50:57,9605,56,,,,14400.28,0
17277090,09:51:53,09:51:53,2541,57,,,,14641.63,0
17277090,09:52:38,09:52:38,9036,58,,,,14843.54,0
17277090,09:55:00,09:55:00,9946,59,,1,,15568.73,
1742010,13:24:00,13:24:00,7095,1,,,1,0,
1742010,13:25:03,13:25:03,9503,2,,,,573.7,0
1742010,13:25:52,13:25:52,2389,3,,,,1137.29,0
1742010,13:27:04,13:27:04,2390,4,,,,1763.45,0
1742010,13:27:38,13:27:38,2391,5,,,,1970.26,0
1742010,13:28:06,13:28:06,2392,6,,,,2151.08,0
1742010,13:28:52,13:28:52,2393,7,,,,2303.59,0
1742010,13:29:21,13:29:21,2394,8,,,,2482.63,0
1742010,13:30:06,13:30:06,2395,9,,,,2699.29,0
1742010,13:30:31,13:30:31,2396,10,,,,2833.78,0
1742010,13:31:05,13:31:05,2397,11,,,,3056.96,0
1742010,13:32:12,13:32:12,2398,12,,,,3527.5,0
1742010,13:33:00,13:33:00,2399,13,,,,3827.11,
1742010,13:34:02,13:34:02,140,14,,,,4133.04,0
1742010,13:34:46,13:34:46,141,15,,,,4405.54,0
1742010,13:35:45,13:35:45,142,16,,,,4770.32,0
1742010,13:36:21,13:36:21,143,17,,,,5021.56,0
1742010,13:36:55,13:36:55,144,18,,,,5254.41,0
1742010,13:37:38,13:37:38,771,19,,,,5562.78,0
1742010,13:38:41,13:38:41,2414,20,,,,5983.6,0
1742010,13:39:11,13:39:11,2415,21,,,,6235.76,0
1742010,13:39:27,13:39:27,2416,22,,,,6322.29,0
1742010,13:39:57,13:39:57,2417,23,,,,6540.7,0
1742010,13:40:41,13:40:41,2418,24,,,,6832.86,0
1742010,13:41:00,13:41:00,2419,25,,,,6942.76,
1742010,13:41:21,13:41:21,2420,26,,,,7126.81,0
1742010,13:42:01,13:42:01,2421,27,,,,7429.85,0
1742010,13:42:44,13:42:44,2422,28,,,,7788.83,0
1742010,13:43:22,13:43:22,2423,29,,,,8086.27,0
1742010,13:43:42,13:43:42,2424,30,,,,8215.96,0
1742010,13:44:15,13:44:15,9046,31,,,,8459.77,0
1742010,13:44:31,13:44:31,6110,32,,,,8532.55,0
1742010,13:45:19,13:45:19,8346,33,,,,8934.86,0
1742010,13:45:40,13:45:40,6112,34,,,,9091.69,0
1742010,13:46:13,13:46:13,10529,35,,,,9330.83,0
1742010,13:47:03,13:47:03,5069,36,,,,9822.97,0
1742010,13:47:18,13:47:18,5070,37,,,,9960.11,0
1742010,13:47:40,13:47:40,5071,38,,,,10150.88,0
1742010,13:48:11,13:48:11,10527,39,,,,10375.69,0
1742010,13:48:39,13:48:39,10526,40,,,,10635.64,0
1742010,13:49:42,13:49:42,5412,41,,,,11197.07,0
1742010,13:50:03,13:50:03,5413,42,,,,11379.78,0
1742010,13:50:28,13:50:28,5414,43,,,,11615.49,0
1742010,13:50:41,13:50:41,5415,44,,,,11745.87,0
1742010,13:50:59,13:50:59,5416,45,,,,11898.45,0
1742010,13:51:28,13:51:28,5417,46,,,,12203.59,0
1742010,13:51:53,13:51:53,5418,47,,,,12375.09,0
1742010,13:52:42,13:52:42,5419,48,,,,12702.56,0
1742010,13:52:58,13:52:58,5420,49,,,,12873.75,0
1742010,13:53:46,13:53:46,4492,50,,,,13199.62,0
1742010,13:54:00,13:54:00,687,51,,,,13295.29,
1742010,13:55:21,13:55:21,3578,52,,,,13569.37,0
1742010,13:56:14,13:56:14,3579,53,,,,13769.91,0
1742010,13:57:10,13:57:10,3580,54,,,,14018.47,0
1742010,13:58:07,13:58:07,2540,55,,,,14251.73,0
1742010,13:58:56,13:58:56,9605,56,,,,14400.28,0
1742010,14:00:07,14:00:07,2541,57,,,,14641.63,0
1742010,14:01:03,14:01:03,9036,58,,,,14843.54,0
1742010,14:04:00,14:04:00,9946,59,,1,,15568.73,
1742080,13:24:00,13:24:00,7095,1,,,1,0,
1742080,13:25:03,13:25:03,9503,2,,,,573.7,0
1742080,13:25:52,13:25:52,2389,3,,,,1137.29,0
1742080,13:27:04,13:27:04,2390,4,,,,1763.45,0
1742080,13:27:38,13:27:38,2391,5,,,,1970.26,0
1742080,13:28:06,13:28:06,2392,6,,,,2151.08,0
1742080,13:28:52,13:28:52,2393,7,,,,2303.59,0
1742080,13:29:21,13:29:21,2394,8,,,,2482.63,0
1742080,13:30:06,13:30:06,2395,9,,,,2699.29,0
1742080,13:30:31,13:30:31,2396,10,,,,2833.78,0
1742080,13:31:05,13:31:05,2397,11,,,,3056.96,0
1742080,13:32:12,13:32:12,2398,12,,,,3527.5,0
1742080,13:33:00,13:33:00,2399,13,,,,3827.11,
1742080,13:34:02,13:34:02,140,14,,,,4133.04,0
1742080,13:34:46,13:34:46,141,15,,,,4405.54,0
1742080,13:35:45,13:35:45,142,16,,,,4770.32,0
1742080,13:36:21,13:36:21,143,17,,,,5021.56,0
1742080,13:36:55,13:36:55,144,18,,,,5254.41,0
1742080,13:37:38,13:37:38,771,19,,,,5562.78,0
1742080,13:38:41,13:38:41,2414,20,,,,5983.6,0
1742080,13:39:11,13:39:11,2415,21,,,,6235.76,0
1742080,13:39:27,13:39:27,2416,22,,,,6322.29,0
1742080,13:39:57,13:39:57,2417,23,,,,6540.7,0
1742080,13:40:41,13:40:41,2418,24,,,,6832.86,0
1742080,13:41:00,13:41:00,2419,25,,,,6942.76,
1742080,13:41:21,13:41:21,2420,26,,,,7126.81,0
1742080,13:42:01,13:42:01,2421,27,,,,7429.85,0
1742080,13:42:44,13:42:44,2422,28,,,,7788.83,0
1742080,13:43:22,13:43:22,2423,29,,,,8086.27,0
1742080,13:43:42,13:43:42,2424,30,,,,8215.96,0
1742080,13:44:15,13:44:15,9046,31,,,,8459.77,0
1742080,13:44:31,13:44:31,6110,32,,,,8532.55,0
1742080,13:45:19,13:45:19,8346,33,,,,8934.86,0
1742080,13:45:40,13:45:40,6112,34,,,,9091.69,0
1742080,13:46:13,13:46:13,10529,35,,,,9330.83,0
1742080,13:47:03,13:47:03,5069,36,,,,9822.97,0
1742080,13:47:18,13:47:18,5070,37,,,,9960.11,0
1742080,13:47:40,13:47:40,5071,38,,,,10150.88,0
1742080,13:48:11,13:48:11,10527,39,,,,10375.69,0
1742080,13:48:39,13:48:39,10526,40,,,,10635.64,0
1742080,13:49:42,13:49:42,5412,41,,,,11197.07,0
1742080,13:50:03,13:50:03,5413,42,,,,11379.78,0
1742080,13:50:28,13:50:28,5414,43,,,,11615.49,0
1742080,13:50:41,13:50:41,5415,44,,,,11745.87,0
1742080,13:50:59,13:50:59,5416,45,,,,11898.45,0
1742080,13:51:28,13:51:28,5417,46,,,,12203.59,0
1742080,13:51:53,13:51:53,5418,47,,,,12375.09,0
1742080,13:52:42,13:52:42,5419,48,,,,12702.56,0
1742080,13:52:58,13:52:58,5420,49,,,,12873.75,0
1742080,13:53:46,13:53:46,4492,50,,,,13199.62,0
1742080,13:54:00,13:54:00,687,51,,,,13295.29,
1742080,13:55:21,13:55:21,3578,52,,,,13569.37,0
1742080,13:56:14,13:56:14,3579,53,,,,13769.91,0
1742080,13:57:10,13:57:10,3580,54,,,,14018.47,0
1742080,13:58:07,13:58:07,2540,55,,,,14251.73,0
1742080,13:58:56,13:58:56,9605,56,,,,14400.28,0
1742080,14:00:07,14:00:07,2541,57,,,,14641.63,0
1742080,14:01:03,14:01:03,9036,58,,,,14843.54,0
1742080,14:04:00,14:04:00,9946,59,,1,,15568.73,
1742100,13:24:00,13:24:00,7095,1,,,1,0,
1742100,13:25:03,13:25:03,9503,2,,,,573.7,0
1742100,13:25:52,13:25:52,2389,3,,,,1137.29,0
1742100,13:27:04,13:27:04,2390,4,,,,1763.45,0
1742100,13:27:38,13:27:38,2391,5,,,,1970.26,0
1742100,13:28:06,13:28:06,2392,6,,,,2151.08,0
1742100,13:28:52,13:28:52,2393,7,,,,2303.59,0
1742100,13:29:21,13:29:21,2394,8,,,,2482.63,0
1742100,13:30:06,13:30:06,2395,9,,,,2699.29,0
1742100,13:30:31,13:30:31,2396,10,,,,2833.78,0
1742100,13:31:05,13:31:05,2397,11,,,,3056.96,0
1742100,13:32:12,13:32:12,2398,12,,,,3527.5,0
1742100,13:33:00,13:33:00,2399,13,,,,3827.11,
1742100,13:34:02,13:34:02,140,14,,,,4133.04,0
1742100,13:34:46,13:34:46,141,15,,,,4405.54,0
1742100,13:35:45,13:35:45,142,16,,,,4770.32,0
1742100,13:36:21,13:36:21,143,17,,,,5021.56,0
1742100,13:36:55,13:36:55,144,18,,,,5254.41,0
1742100,13:37:38,13:37:38,771,19,,,,5562.78,0
1742100,13:38:41,13:38:41,2414,20,,,,5983.6,0
1742100,13:39:11,13:39:11,2415,21,,,,6235.76,0
1742100,13:39:27,13:39:27,2416,22,,,,6322.29,0
1742100,13:39:57,13:39:57,2417,23,,,,6540.7,0
1742100,13:40:41,13:40:41,2418,24,,,,6832.86,0
1742100,13:41:00,13:41:00,2419,25,,,,6942.76,
1742100,13:41:21,13:41:21,2420,26,,,,7126.81,0
1742100,13:42:01,13:42:01,2421,27,,,,7429.85,0
1742100,13:42:44,13:42:44,2422,28,,,,7788.83,0
1742100,13:43:22,13:43:22,2423,29,,,,8086.27,0
1742100,13:43:42,13:43:42,2424,30,,,,8215.96,0
1742100,13:44:15,13:44:15,9046,31,,,,8459.77,0
1742100,13:44:31,13:44:31,6110,32,,,,8532.55,0
1742100,13:45:19,13:45:19,8346,33,,,,8934.86,0
1742100,13:45:40,13:45:40,6112,34,,,,9091.69,0
1742100,13:46:13,13:46:13,10529,35,,,,9330.83,0
1742100,13:47:03,13:47:03,5069,36,,,,9822.97,0
1742100,13:47:18,13:47:18,5070,37,,,,9960.11,0
1742100,13:47:40,13:47:40,5071,38,,,,10150.88,0
1742100,13:48:11,13:48:11,10527,39,,,,10375.69,0
1742100,13:48:39,13:48:39,10526,40,,,,10635.64,0
1742100,13:49:42,13:49:42,5412,41,,,,11197.07,0
1742100,13:50:03,13:50:03,5413,42,,,,11379.78,0
1742100,13:50:28,13:50:28,5414,43,,,,11615.49,0
1742100,13:50:41,13:50:41,5415,44,,,,11745.87,0
1742100,13:50:59,13:50:59,5416,45,,,,11898.45,0
1742100,13:51:28,13:51:28,5417,46,,,,12203.59,0
1742100,13:51:53,13:51:53,5418,47,,,,12375.09,0
1742100,13:52:42,13:52:42,5419,48,,,,12702.56,0
1742100,13:52:58,13:52:58,5420,49,,,,12873.75,0
1742100,13:53:46,13:53:46,4492,50,,,,13199.62,0
1742100,13:54:00,13:54:00,687,51,,,,13295.29,
1742100,13:55:21,13:55:21,3578,52,,,,13569.37,0
1742100,13:56:14,13:56:14,3579,53,,,,13769.91,0
1742100,13:57:10,13:57:10,3580,54,,,,14018.47,0
1742100,13:58:07,13:58:07,2540,55,,,,14251.73,0
1742100,13:58:56,13:58:56,9605,56,,,,14400.28,0
1742100,14:00:07,14:00:07,2541,57,,,,14641.63,0
1742100,14:01:03,14:01:03,9036,58,,,,14843.54,0
1742100,14:04:00,14:04:00,9946,59,,1,,15568.73,
1742110,13:24:00,13:24:00,7095,1,,,1,0,
1742110,13:25:03,13:25:03,9503,2,,,,573.7,0
1742110,13:25:52,13:25:52,2389,3,,,,1137.29,0
1742110,13:27:04,13:27:04,2390,4,,,,1763.45,0
1742110,13:27:38,13:27:38,2391,5,,,,1970.26,0
1742110,13:28:06,13:28:06,2392,6,,,,2151.08,0
1742110,13:28:52,13:28:52,2393,7,,,,2303.59,0
1742110,13:29:21,13:29:21,2394,8,,,,2482.63,0
1742110,13:30:06,13:30:06,2395,9,,,,2699.29,0
1742110,13:30:31,13:30:31,2396,10,,,,2833.78,0
1742110,13:31:05,13:31:05,2397,11,,,,3056.96,0
1742110,13:32:12,13:32:12,2398,12,,,,3527.5,0
1742110,13:33:00,13:33:00,2399,13,,,,3827.11,
1742110,13:34:02,13:34:02,140,14,,,,4133.04,0
1742110,13:34:46,13:34:46,141,15,,,,4405.54,0
1742110,13:35:45,13:35:45,142,16,,,,4770.32,0
1742110,13:36:21,13:36:21,143,17,,,,5021.56,0
1742110,13:36:55,13:36:55,144,18,,,,5254.41,0
1742110,13:37:38,13:37:38,771,19,,,,5562.78,0
1742110,13:38:41,13:38:41,2414,20,,,,5983.6,0
1742110,13:39:11,13:39:11,2415,21,,,,6235.76,0
1742110,13:39:27,13:39:27,2416,22,,,,6322.29,0
1742110,13:39:57,13:39:57,2417,23,,,,6540.7,0
1742110,13:40:41,13:40:41,2418,24,,,,6832.86,0
1742110,13:41:00,13:41:00,2419,25,,,,6942.76,
1742110,13:41:21,13:41:21,2420,26,,,,7126.81,0
1742110,13:42:01,13:42:01,2421,27,,,,7429.85,0
1742110,13:42:44,13:42:44,2422,28,,,,7788.83,0
1742110,13:43:22,13:43:22,2423,29,,,,8086.27,0
1742110,13:43:42,13:43:42,2424,30,,,,8215.96,0
1742110,13:44:15,13:44:15,9046,31,,,,8459.77,0
1742110,13:44:31,13:44:31,6110,32,,,,8532.55,0
1742110,13:45:19,13:45:19,8346,33,,,,8934.86,0
1742110,13:45:40,13:45:40,6112,34,,,,9091.69,0
1742110,13:46:13,13:46:13,10529,35,,,,9330.83,0
1742110,13:47:03,13:47:03,5069,36,,,,9822.97,0
1742110,13:47:18,13:47:18,5070,37,,,,9960.11,0
1742110,13:47:40,13:47:40,5071,38,,,,10150.88,0
1742110,13:48:11,13:48:11,10527,39,,,,10375.69,0
1742110,13:48:39,13:48:39,10526,40,,,,10635.64,0
1742110,13:49:42,13:49:42,5412,41,,,,11197.07,0
1742110,13:50:03,13:50:03,5413,42,,,,11379.78,0
1742110,13:50:28,13:50:28,5414,43,,,,11615.49,0
1742110,13:50:41,13:50:41,5415,44,,,,11745.87,0
1742110,13:50:59,13:50:59,5416,45,,,,11898.45,0
1742110,13:51:28,13:51:28,5417,46,,,,12203.59,0
1742110,13:51:53,13:51:53,5418,47,,,,12375.09,0
1742110,13:52:42,13:52:42,5419,48,,,,12702.56,0
1742110,13:52:58,13:52:58,5420,49,,,,12873.75,0
1742110,13:53:46,13:53:46,4492,50,,,,13199.62,0
1742110,13:54:00,13:54:00,687,51,,,,13295.29,
1742110,13:55:21,13:55:21,3578,52,,,,13569.37,0
1742110,13:56:14,13:56:14,3579,53,,,,13769.91,0
1742110,13:57:10,13:57:10,3580,54,,,,14018.47,0
1742110,13:58:07,13:58:07,2540,55,,,,14251.73,0
1742110,13:58:56,13:58:56,9605,56,,,,14400.28,0
1742110,14:00:07,14:00:07,2541,57,,,,14641.63,0
1742110,14:01:03,14:01:03,9036,58,,,,14843.54,0
1742110,14:04:00,14:04:00,9946,59,,1,,15568.73,
17437010,12:54:00,12:54:00,7095,1,,,1,0,
17437010,12:55:03,12:55:03,9503,2,,,,573.7,0
17437010,12:55:52,12:55:52,2389,3,,,,1137.29,0
17437010,12:57:04,12:57:04,2390,4,,,,1763.45,0
17437010,12:57:38,12:57:38,2391,5,,,,1970.26,0
17437010,12:58:06,12:58:06,2392,6,,,,2151.08,0
17437010,12:58:52,12:58:52,2393,7,,,,2303.59,0
17437010,12:59:21,12:59:21,2394,8,,,,2482.63,0
17437010,13:00:06,13:00:06,2395,9,,,,2699.29,0
17437010,13:00:31,13:00:31,2396,10,,,,2833.78,0
17437010,13:01:05,13:01:05,2397,11,,,,3056.96,0
17437010,13:02:12,13:02:12,2398,12,,,,3527.5,0
17437010,13:03:00,13:03:00,2399,13,,,,3827.11,
17437010,13:04:02,13:04:02,140,14,,,,4133.04,0
17437010,13:04:46,13:04:46,141,15,,,,4405.54,0
17437010,13:05:45,13:05:45,142,16,,,,4770.32,0
17437010,13:06:21,13:06:21,143,17,,,,5021.56,0
17437010,13:06:55,13:06:55,144,18,,,,5254.41,0
17437010,13:07:38,13:07:38,771,19,,,,5562.78,0
17437010,13:08:41,13:08:41,2414,20,,,,5983.6,0
17437010,13:09:11,13:09:11,2415,21,,,,6235.76,0
17437010,13:09:27,13:09:27,2416,22,,,,6322.29,0
17437010,13:09:57,13:09:57,2417,23,,,,6540.7,0
17437010,13:10:41,13:10:41,2418,24,,,,6832.86,0
17437010,13:11:00,13:11:00,2419,25,,,,6942.76,
17437010,13:11:21,13:11:21,2420,26,,,,7126.81,0
17437010,13:12:01,13:12:01,2421,27,,,,7429.85,0
17437010,13:12:44,13:12:44,2422,28,,,,7788.83,0
17437010,13:13:22,13:13:22,2423,29,,,,8086.27,0
17437010,13:13:42,13:13:42,2424,30,,,,8215.96,0
17437010,13:14:15,13:14:15,9046,31,,,,8459.77,0
17437010,13:14:31,13:14:31,6110,32,,,,8532.55,0
17437010,13:15:19,13:15:19,8346,33,,,,8934.86,0
17437010,13:15:40,13:15:40,6112,34,,,,9091.69,0
17437010,13:16:13,13:16:13,10529,35,,,,9330.83,0
17437010,13:17:03,13:17:03,5069,36,,,,9822.97,0
17437010,13:17:18,13:17:18,5070,37,,,,9960.11,0
17437010,13:17:40,13:17:40,5071,38,,,,10150.88,0
17437010,13:18:11,13:18:11,10527,39,,,,10375.69,0
17437010,13:18:39,13:18:39,10526,40,,,,10635.64,0
17437010,13:19:42,13:19:42,5412,41,,,,11197.07,0
17437010,13:20:03,13:20:03,5413,42,,,,11379.78,0
17437010,13:20:28,13:20:28,5414,43,,,,11615.49,0
17437010,13:20:41,13:20:41,5415,44,,,,11745.87,0
17437010,13:20:59,13:20:59,5416,45,,,,11898.45,0
17437010,13:21:28,13:21:28,5417,46,,,,12203.59,0
17437010,13:21:53,13:21:53,5418,47,,,,12375.09,0
17437010,13:22:42,13:22:42,5419,48,,,,12702.56,0
17437010,13:22:58,13:22:58,5420,49,,,,12873.75,0
17437010,13:23:46,13:23:46,4492,50,,,,13199.62,0
17437010,13:24:00,13:24:00,687,51,,,,13295.29,
17437010,13:25:21,13:25:21,3578,52,,,,13569.37,0
17437010,13:26:14,13:26:14,3579,53,,,,13769.91,0
17437010,13:27:10,13:27:10,3580,54,,,,14018.47,0
17437010,13:28:07,13:28:07,2540,55,,,,14251.73,0
17437010,13:28:56,13:28:56,9605,56,,,,14400.28,0
17437010,13:30:07,13:30:07,2541,57,,,,14641.63,0
17437010,13:31:03,13:31:03,9036,58,,,,14843.54,0
17437010,13:34:00,13:34:00,9946,59,,1,,15568.73,
17437080,12:54:00,12:54:00,7095,1,,,1,0,
17437080,12:55:03,12:55:03,9503,2,,,,573.7,0
17437080,12:55:52,12:55:52,2389,3,,,,1137.29,0
17437080,12:57:04,12:57:04,2390,4,,,,1763.45,0
17437080,12:57:38,12:57:38,2391,5,,,,1970.26,0
17437080,12:58:06,12:58:06,2392,6,,,,2151.08,0
17437080,12:58:52,12:58:52,2393,7,,,,2303.59,0
17437080,12:59:21,12:59:21,2394,8,,,,2482.63,0
17437080,13:00:06,13:00:06,2395,9,,,,2699.29,0
17437080,13:00:31,13:00:31,2396,10,,,,2833.78,0
17437080,13:01:05,13:01:05,2397,11,,,,3056.96,0
17437080,13:02:12,13:02:12,2398,12,,,,3527.5,0
17437080,13:03:00,13:03:00,2399,13,,,,3827.11,
17437080,13:04:02,13:04:02,140,14,,,,4133.04,0
17437080,13:04:46,13:04:46,141,15,,,,4405.54,0
17437080,13:05:45,13:05:45,142,16,,,,4770.32,0
17437080,13:06:21,13:06:21,143,17,,,,5021.56,0
17437080,13:06:55,13:06:55,144,18,,,,5254.41,0
17437080,13:07:38,13:07:38,771,19,,,,5562.78,0
17437080,13:08:41,13:08:41,2414,20,,,,5983.6,0
17437080,13:09:11,13:09:11,2415,21,,,,6235.76,0
17437080,13:09:27,13:09:27,2416,22,,,,6322.29,0
17437080,13:09:57,13:09:57,2417,23,,,,6540.7,0
17437080,13:10:41,13:10:41,2418,24,,,,6832.86,0
17437080,13:11:00,13:11:00,2419,25,,,,6942.76,
17437080,13:11:21,13:11:21,2420,26,,,,7126.81,0
17437080,13:12:01,13:12:01,2421,27,,,,7429.85,0
17437080,13:12:44,13:12:44,2422,28,,,,7788.83,0
17437080,13:13:22,13:13:22,2423,29,,,,8086.27,0
17437080,13:13:42,13:13:42,2424,30,,,,8215.96,0
17437080,13:14:15,13:14:15,9046,31,,,,8459.77,0
17437080,13:14:31,13:14:31,6110,32,,,,8532.55,0
17437080,13:15:19,13:15:19,8346,33,,,,8934.86,0
17437080,13:15:40,13:15:40,6112,34,,,,9091.69,0
17437080,13:16:13,13:16:13,10529,35,,,,9330.83,0
17437080,13:17:03,13:17:03,5069,36,,,,9822.97,0
17437080,13:17:18,13:17:18,5070,37,,,,9960.11,0
17437080,13:17:40,13:17:40,5071,38,,,,10150.88,0
17437080,13:18:11,13:18:11,10527,39,,,,10375.69,0
17437080,13:18:39,13:18:39,10526,40,,,,10635.64,0
17437080,13:19:42,13:19:42,5412,41,,,,11197.07,0
17437080,13:20:03,13:20:03,5413,42,,,,11379.78,0
17437080,13:20:28,13:20:28,5414,43,,,,11615.49,0
17437080,13:20:41,13:20:41,5415,44,,,,11745.87,0
17437080,13:20:59,13:20:59,5416,45,,,,11898.45,0
17437080,13:21:28,13:21:28,5417,46,,,,12203.59,0
17437080,13:21:53,13:21:53,5418,47,,,,12375.09,0
17437080,13:22:42,13:22:42,5419,48,,,,12702.56,0
17437080,13:22:58,13:22:58,5420,49,,,,12873.75,0
17437080,13:23:46,13:23:46,4492,50,,,,13199.62,0
17437080,13:24:00,13:24:00,687,51,,,,13295.29,
17437080,13:25:21,13:25:21,3578,52,,,,13569.37,0
17437080,13:26:14,13:26:14,3579,53,,,,13769.91,0
17437080,13:27:10,13:27:10,3580,54,,,,14018.47,0
17437080,13:28:07,13:28:07,2540,55,,,,14251.73,0
17437080,13:28:56,13:28:56,9605,56,,,,14400.28,0
17437080,13:30:07,13:30:07,2541,57,,,,14641.63,0
17437080,13:31:03,13:31:03,9036,58,,,,14843.54,0
17437080,13:34:00,13:34:00,9946,59,,1,,15568.73,
17437100,12:54:00,12:54:00,7095,1,,,1,0,
17437100,12:55:03,12:55:03,9503,2,,,,573.7,0
17437100,12:55:52,12:55:52,2389,3,,,,1137.29,0
17437100,12:57:04,12:57:04,2390,4,,,,1763.45,0
17437100,12:57:38,12:57:38,2391,5,,,,1970.26,0
17437100,12:58:06,12:58:06,2392,6,,,,2151.08,0
17437100,12:58:52,12:58:52,2393,7,,,,2303.59,0
17437100,12:59:21,12:59:21,2394,8,,,,2482.63,0
17437100,13:00:06,13:00:06,2395,9,,,,2699.29,0
17437100,13:00:31,13:00:31,2396,10,,,,2833.78,0
17437100,13:01:05,13:01:05,2397,11,,,,3056.96,0
17437100,13:02:12,13:02:12,2398,12,,,,3527.5,0
17437100,13:03:00,13:03:00,2399,13,,,,3827.11,
17437100,13:04:02,13:04:02,140,14,,,,4133.04,0
17437100,13:04:46,13:04:46,141,15,,,,4405.54,0
17437100,13:05:45,13:05:45,142,16,,,,4770.32,0
17437100,13:06:21,13:06:21,143,17,,,,5021.56,0
17437100,13:06:55,13:06:55,144,18,,,,5254.41,0
17437100,13:07:38,13:07:38,771,19,,,,5562.78,0
17437100,13:08:41,13:08:41,2414,20,,,,5983.6,0
17437100,13:09:11,13:09:11,2415,21,,,,6235.76,0
17437100,13:09:27,13:09:27,2416,22,,,,6322.29,0
17437100,13:09:57,13:09:57,2417,23,,,,6540.7,0
17437100,13:10:41,13:10:41,2418,24,,,,6832.86,0
17437100,13:11:00,13:11:00,2419,25,,,,6942.76,
17437100,13:11:21,13:11:21,2420,26,,,,7126.81,0
17437100,13:12:01,13:12:01,2421,27,,,,7429.85,0
17437100,13:12:44,13:12:44,2422,28,,,,7788.83,0
17437100,13:13:22,13:13:22,2423,29,,,,8086.27,0
17437100,13:13:42,13:13:42,2424,30,,,,8215.96,0
17437100,13:14:15,13:14:15,9046,31,,,,8459.77,0
17437100,13:14:31,13:14:31,6110,32,,,,8532.55,0
17437100,13:15:19,13:15:19,8346,33,,,,8934.86,0
17437100,13:15:40,13:15:40,6112,34,,,,9091.69,0
17437100,13:16:13,13:16:13,10529,35,,,,9330.83,0
17437100,13:17:03,13:17:03,5069,36,,,,9822.97,0
17437100,13:17:18,13:17:18,5070,37,,,,9960.11,0
17437100,13:17:40,13:17:40,5071,38,,,,10150.88,0
17437100,13:18:11,13:18:11,10527,39,,,,10375.69,0
17437100,13:18:39,13:18:39,10526,40,,,,10635.64,0
17437100,13:19:42,13:19:42,5412,41,,,,11197.07,0
17437100,13:20:03,13:20:03,5413,42,,,,11379.78,0
17437100,13:20:28,13:20:28,5414,43,,,,11615.49,0
17437100,13:20:41,13:20:41,5415,44,,,,11745.87,0
17437100,13:20:59,13:20:59,5416,45,,,,11898.45,0
17437100,13:21:28,13:21:28,5417,46,,,,12203.59,0
17437100,13:21:53,13:21:53,5418,47,,,,12375.09,0
17437100,13:22:42,13:22:42,5419,48,,,,12702.56,0
17437100,13:22:58,13:22:58,5420,49,,,,12873.75,0
17437100,13:23:46,13:23:46,4492,50,,,,13199.62,0
17437100,13:24:00,13:24:00,687,51,,,,13295.29,
17437100,13:25:21,13:25:21,3578,52,,,,13569.37,0
17437100,13:26:14,13:26:14,3579,53,,,,13769.91,0
17437100,13:27:10,13:27:10,3580,54,,,,14018.47,0
17437100,13:28:07,13:28:07,2540,55,,,,14251.73,0
17437100,13:28:56,13:28:56,9605,56,,,,14400.28,0
17437100,13:30:07,13:30:07,2541,57,,,,14641.63,0
17437100,13:31:03,13:31:03,9036,58,,,,14843.54,0
17437100,13:34:00,13:34:00,9946,59,,1,,15568.73,
17437110,12:54:00,12:54:00,7095,1,,,1,0,
17437110,12:55:03,12:55:03,9503,2,,,,573.7,0
17437110,12:55:52,12:55:52,2389,3,,,,1137.29,0
17437110,12:57:04,12:57:04,2390,4,,,,1763.45,0
17437110,12:57:38,12:57:38,2391,5,,,,1970.26,0
17437110,12:58:06,12:58:06,2392,6,,,,2151.08,0
17437110,12:58:52,12:58:52,2393,7,,,,2303.59,0
17437110,12:59:21,12:59:21,2394,8,,,,2482.63,0
17437110,13:00:06,13:00:06,2395,9,,,,2699.29,0
17437110,13:00:31,13:00:31,2396,10,,,,2833.78,0
17437110,13:01:05,13:01:05,2397,11,,,,3056.96,0
17437110,13:02:12,13:02:12,2398,12,,,,3527.5,0
17437110,13:03:00,13:03:00,2399,13,,,,3827.11,
17437110,13:04:02,13:04:02,140,14,,,,4133.04,0
17437110,13:04:46,13:04:46,141,15,,,,4405.54,0
17437110,13:05:45,13:05:45,142,16,,,,4770.32,0
17437110,13:06:21,13:06:21,143,17,,,,5021.56,0
17437110,13:06:55,13:06:55,144,18,,,,5254.41,0
17437110,13:07:38,13:07:38,771,19,,,,5562.78,0
17437110,13:08:41,13:08:41,2414,20,,,,5983.6,0
17437110,13:09:11,13:09:11,2415,21,,,,6235.76,0
17437110,13:09:27,13:09:27,2416,22,,,,6322.29,0
17437110,13:09:57,13:09:57,2417,23,,,,6540.7,0
17437110,13:10:41,13:10:41,2418,24,,,,6832.86,0
17437110,13:11:00,13:11:00,2419,25,,,,6942.76,
17437110,13:11:21,13:11:21,2420,26,,,,7126.81,0
17437110,13:12:01,13:12:01,2421,27,,,,7429.85,0
17437110,13:12:44,13:12:44,2422,28,,,,7788.83,0
17437110,13:13:22,13:13:22,2423,29,,,,8086.27,0
17437110,13:13:42,13:13:42,2424,30,,,,8215.96,0
17437110,13:14:15,13:14:15,9046,31,,,,8459.77,0
17437110,13:14:31,13:14:31,6110,32,,,,8532.55,0
17437110,13:15:19,13:15:19,8346,33,,,,8934.86,0
17437110,13:15:40,13:15:40,6112,34,,,,9091.69,0
17437110,13:16:13,13:16:13,10529,35,,,,9330.83,0
17437110,13:17:03,13:17:03,5069,36,,,,9822.97,0
17437110,13:17:18,13:17:18,5070,37,,,,9960.11,0
17437110,13:17:40,13:17:40,5071,38,,,,10150.88,0
17437110,13:18:11,13:18:11,10527,39,,,,10375.69,0
17437110,13:18:39,13:18:39,10526,40,,,,10635.64,0
17437110,13:19:42,13:19:42,5412,41,,,,11197.07,0
17437110,13:20:03,13:20:03,5413,42,,,,11379.78,0
17437110,13:20:28,13:20:28,5414,43,,,,11615.49,0
17437110,13:20:41,13:20:41,5415,44,,,,11745.87,0
17437110,13:20:59,13:20:59,5416,45,,,,11898.45,0
17437110,13:21:28,13:21:28,5417,46,,,,12203.59,0
17437110,13:21:53,13:21:53,5418,47,,,,12375.09,0
17437110,13:22:42,13:22:42,5419,48,,,,12702.56,0
17437110,13:22:58,13:22:58,5420,49,,,,12873.75,0
17437110,13:23:46,13:23:46,4492,50,,,,13199.62,0
17437110,13:24:00,13:24:00,687,51,,,,13295.29,
17437110,13:25:21,13:25:21,3578,52,,,,13569.37,0
17437110,13:26:14,13:26:14,3579,53,,,,13769.91,0
17437110,13:27:10,13:27:10,3580,54,,,,14018.47,0
17437110,13:28:07,13:28:07,2540,55,,,,14251.73,0
17437110,13:28:56,13:28:56,9605,56,,,,14400.28,0
17437110,13:30:07,13:30:07,2541,57,,,,14641.63,0
17437110,13:31:03,13:31:03,9036,58,,,,14843.54,0
17437110,13:34:00,13:34:00,9946,59,,1,,15568.73,
17438010,22:33:00,22:33:00,7095,1,,,1,0,
17438010,22:33:56,22:33:56,9503,2,,,,573.7,0
17438010,22:34:40,22:34:40,2389,3,,,,1137.29,0
17438010,22:35:43,22:35:43,2390,4,,,,1763.45,0
17438010,22:36:13,22:36:13,2391,5,,,,1970.26,0
17438010,22:36:38,22:36:38,2392,6,,,,2151.08,0
17438010,22:37:19,22:37:19,2393,7,,,,2303.59,0
17438010,22:37:46,22:37:46,2394,8,,,,2482.63,0
17438010,22:38:25,22:38:25,2395,9,,,,2699.29,0
17438010,22:38:47,22:38:47,2396,10,,,,2833.78,0
17438010,22:39:18,22:39:18,2397,11,,,,3056.96,0
17438010,22:40:17,22:40:17,2398,12,,,,3527.5,0
17438010,22:41:00,22:41:00,2399,13,,,,3827.11,
17438010,22:41:54,22:41:54,140,14,,,,4133.04,0
17438010,22:42:32,22:42:32,141,15,,,,4405.54,0
17438010,22:43:24,22:43:24,142,16,,,,4770.32,0
17438010,22:43:55,22:43:55,143,17,,,,5021.56,0
17438010,22:44:25,22:44:25,144,18,,,,5254.41,0
17438010,22:45:04,22:45:04,771,19,,,,5562.78,0
17438010,22:45:58,22:45:58,2414,20,,,,5983.6,0
17438010,22:46:25,22:46:25,2415,21,,,,6235.76,0
17438010,22:46:38,22:46:38,2416,22,,,,6322.29,0
17438010,22:47:05,22:47:05,2417,23,,,,6540.7,0
17438010,22:47:43,22:47:43,2418,24,,,,6832.86,0
17438010,22:48:00,22:48:00,2419,25,,,,6942.76,
17438010,22:48:20,22:48:20,2420,26,,,,7126.81,0
17438010,22:48:56,22:48:56,2421,27,,,,7429.85,0
17438010,22:49:36,22:49:36,2422,28,,,,7788.83,0
17438010,22:50:11,22:50:11,2423,29,,,,8086.27,0
17438010,22:50:30,22:50:30,2424,30,,,,8215.96,0
17438010,22:51:00,22:51:00,9046,31,,,,8459.77,0
17438010,22:51:15,22:51:15,6110,32,,,,8532.55,0
17438010,22:51:59,22:51:59,8346,33,,,,8934.86,0
17438010,22:52:19,22:52:19,6112,34,,,,9091.69,0
17438010,22:52:49,22:52:49,10529,35,,,,9330.83,0
17438010,22:53:35,22:53:35,5069,36,,,,9822.97,0
17438010,22:53:49,22:53:49,5070,37,,,,9960.11,0
17438010,22:54:09,22:54:09,5071,38,,,,10150.88,0
17438010,22:54:38,22:54:38,10527,39,,,,10375.69,0
17438010,22:55:04,22:55:04,10526,40,,,,10635.64,0
17438010,22:56:02,22:56:02,5412,41,,,,11197.07,0
17438010,22:56:22,22:56:22,5413,42,,,,11379.78,0
17438010,22:56:44,22:56:44,5414,43,,,,11615.49,0
17438010,22:56:57,22:56:57,5415,44,,,,11745.87,0
17438010,22:57:13,22:57:13,5416,45,,,,11898.45,0
17438010,22:57:39,22:57:39,5417,46,,,,12203.59,0
17438010,22:58:03,22:58:03,5418,47,,,,12375.09,0
17438010,22:58:48,22:58:48,5419,48,,,,12702.56,0
17438010,22:59:03,22:59:03,5420,49,,,,12873.75,0
17438010,22:59:47,22:59:47,4492,50,,,,13199.62,0
17438010,23:00:00,23:00:00,687,51,,,,13295.29,
17438010,23:00:56,23:00:56,3578,52,,,,13569.37,0
17438010,23:01:33,23:01:33,3579,53,,,,13769.91,0
17438010,23:02:13,23:02:13,3580,54,,,,14018.47,0
17438010,23:02:52,23:02:52,2540,55,,,,14251.73,0
17438010,23:03:27,23:03:27,9605,56,,,,14400.28,0
17438010,23:04:16,23:04:16,2541,57,,,,14641.63,0
17438010,23:04:56,23:04:56,9036,58,,,,14843.54,0
17438010,23:07:00,23:07:00,9946,59,,1,,15568.73,
17438080,22:33:00,22:33:00,7095,1,,,1,0,
17438080,22:33:56,22:33:56,9503,2,,,,573.7,0
17438080,22:34:40,22:34:40,2389,3,,,,1137.29,0
17438080,22:35:43,22:35:43,2390,4,,,,1763.45,0
17438080,22:36:13,22:36:13,2391,5,,,,1970.26,0
17438080,22:36:38,22:36:38,2392,6,,,,2151.08,0
17438080,22:37:19,22:37:19,2393,7,,,,2303.59,0
17438080,22:37:46,22:37:46,2394,8,,,,2482.63,0
17438080,22:38:25,22:38:25,2395,9,,,,2699.29,0
17438080,22:38:47,22:38:47,2396,10,,,,2833.78,0
17438080,22:39:18,22:39:18,2397,11,,,,3056.96,0
17438080,22:40:17,22:40:17,2398,12,,,,3527.5,0
17438080,22:41:00,22:41:00,2399,13,,,,3827.11,
17438080,22:41:54,22:41:54,140,14,,,,4133.04,0
17438080,22:42:32,22:42:32,141,15,,,,4405.54,0
17438080,22:43:24,22:43:24,142,16,,,,4770.32,0
17438080,22:43:55,22:43:55,143,17,,,,5021.56,0
17438080,22:44:25,22:44:25,144,18,,,,5254.41,0
17438080,22:45:04,22:45:04,771,19,,,,5562.78,0
17438080,22:45:58,22:45:58,2414,20,,,,5983.6,0
17438080,22:46:25,22:46:25,2415,21,,,,6235.76,0
17438080,22:46:38,22:46:38,2416,22,,,,6322.29,0
17438080,22:47:05,22:47:05,2417,23,,,,6540.7,0
17438080,22:47:43,22:47:43,2418,24,,,,6832.86,0
17438080,22:48:00,22:48:00,2419,25,,,,6942.76,
17438080,22:48:20,22:48:20,2420,26,,,,7126.81,0
17438080,22:48:56,22:48:56,2421,27,,,,7429.85,0
17438080,22:49:36,22:49:36,2422,28,,,,7788.83,0
17438080,22:50:11,22:50:11,2423,29,,,,8086.27,0
17438080,22:50:30,22:50:30,2424,30,,,,8215.96,0
17438080,22:51:00,22:51:00,9046,31,,,,8459.77,0
17438080,22:51:15,22:51:15,6110,32,,,,8532.55,0
17438080,22:51:59,22:51:59,8346,33,,,,8934.86,0
17438080,22:52:19,22:52:19,6112,34,,,,9091.69,0
17438080,22:52:49,22:52:49,10529,35,,,,9330.83,0
17438080,22:53:35,22:53:35,5069,36,,,,9822.97,0
17438080,22:53:49,22:53:49,5070,37,,,,9960.11,0
17438080,22:54:09,22:54:09,5071,38,,,,10150.88,0
17438080,22:54:38,22:54:38,10527,39,,,,10375.69,0
17438080,22:55:04,22:55:04,10526,40,,,,10635.64,0
17438080,22:56:02,22:56:02,5412,41,,,,11197.07,0
17438080,22:56:22,22:56:22,5413,42,,,,11379.78,0
17438080,22:56:44,22:56:44,5414,43,,,,11615.49,0
17438080,22:56:57,22:56:57,5415,44,,,,11745.87,0
17438080,22:57:13,22:57:13,5416,45,,,,11898.45,0
17438080,22:57:39,22:57:39,5417,46,,,,12203.59,0
17438080,22:58:03,22:58:03,5418,47,,,,12375.09,0
17438080,22:58:48,22:58:48,5419,48,,,,12702.56,0
17438080,22:59:03,22:59:03,5420,49,,,,12873.75,0
17438080,22:59:47,22:59:47,4492,50,,,,13199.62,0
17438080,23:00:00,23:00:00,687,51,,,,13295.29,
17438080,23:00:56,23:00:56,3578,52,,,,13569.37,0
17438080,23:01:33,23:01:33,3579,53,,,,13769.91,0
17438080,23:02:13,23:02:13,3580,54,,,,14018.47,0
17438080,23:02:52,23:02:52,2540,55,,,,14251.73,0
17438080,23:03:27,23:03:27,9605,56,,,,14400.28,0
17438080,23:04:16,23:04:16,2541,57,,,,14641.63,0
17438080,23:04:56,23:04:56,9036,58,,,,14843.54,0
17438080,23:07:00,23:07:00,9946,59,,1,,15568.73,
17438100,22:33:00,22:33:00,7095,1,,,1,0,
17438100,22:33:56,22:33:56,9503,2,,,,573.7,0
17438100,22:34:40,22:34:40,2389,3,,,,1137.29,0
17438100,22:35:43,22:35:43,2390,4,,,,1763.45,0
17438100,22:36:13,22:36:13,2391,5,,,,1970.26,0
17438100,22:36:38,22:36:38,2392,6,,,,2151.08,0
17438100,22:37:19,22:37:19,2393,7,,,,2303.59,0
17438100,22:37:46,22:37:46,2394,8,,,,2482.63,0
17438100,22:38:25,22:38:25,2395,9,,,,2699.29,0
17438100,22:38:47,22:38:47,2396,10,,,,2833.78,0
17438100,22:39:18,22:39:18,2397,11,,,,3056.96,0
17438100,22:40:17,22:40:17,2398,12,,,,3527.5,0
17438100,22:41:00,22:41:00,2399,13,,,,3827.11,
17438100,22:41:54,22:41:54,140,14,,,,4133.04,0
17438100,22:42:32,22:42:32,141,15,,,,4405.54,0
17438100,22:43:24,22:43:24,142,16,,,,4770.32,0
17438100,22:43:55,22:43:55,143,17,,,,5021.56,0
17438100,22:44:25,22:44:25,144,18,,,,5254.41,0
17438100,22:45:04,22:45:04,771,19,,,,5562.78,0
17438100,22:45:58,22:45:58,2414,20,,,,5983.6,0
17438100,22:46:25,22:46:25,2415,21,,,,6235.76,0
17438100,22:46:38,22:46:38,2416,22,,,,6322.29,0
17438100,22:47:05,22:47:05,2417,23,,,,6540.7,0
17438100,22:47:43,22:47:43,2418,24,,,,6832.86,0
17438100,22:48:00,22:48:00,2419,25,,,,6942.76,
17438100,22:48:20,22:48:20,2420,26,,,,7126.81,0
17438100,22:48:56,22:48:56,2421,27,,,,7429.85,0
17438100,22:49:36,22:49:36,2422,28,,,,7788.83,0
17438100,22:50:11,22:50:11,2423,29,,,,8086.27,0
17438100,22:50:30,22:50:30,2424,30,,,,8215.96,0
17438100,22:51:00,22:51:00,9046,31,,,,8459.77,0
17438100,22:51:15,22:51:15,6110,32,,,,8532.55,0
17438100,22:51:59,22:51:59,8346,33,,,,8934.86,0
17438100,22:52:19,22:52:19,6112,34,,,,9091.69,0
17438100,22:52:49,22:52:49,10529,35,,,,9330.83,0
17438100,22:53:35,22:53:35,5069,36,,,,9822.97,0
17438100,22:53:49,22:53:49,5070,37,,,,9960.11,0
17438100,22:54:09,22:54:09,5071,38,,,,10150.88,0
17438100,22:54:38,22:54:38,10527,39,,,,10375.69,0
17438100,22:55:04,22:55:04,10526,40,,,,10635.64,0
17438100,22:56:02,22:56:02,5412,41,,,,11197.07,0
17438100,22:56:22,22:56:22,5413,42,,,,11379.78,0
17438100,22:56:44,22:56:44,5414,43,,,,11615.49,0
17438100,22:56:57,22:56:57,5415,44,,,,11745.87,0
17438100,22:57:13,22:57:13,5416,45,,,,11898.45,0
17438100,22:57:39,22:57:39,5417,46,,,,12203.59,0
17438100,22:58:03,22:58:03,5418,47,,,,12375.09,0
17438100,22:58:48,22:58:48,5419,48,,,,12702.56,0
17438100,22:59:03,22:59:03,5420,49,,,,12873.75,0
17438100,22:59:47,22:59:47,4492,50,,,,13199.62,0
17438100,23:00:00,23:00:00,687,51,,,,13295.29,
17438100,23:00:56,23:00:56,3578,52,,,,13569.37,0
17438100,23:01:33,23:01:33,3579,53,,,,13769.91,0
17438100,23:02:13,23:02:13,3580,54,,,,14018.47,0
17438100,23:02:52,23:02:52,2540,55,,,,14251.73,0
17438100,23:03:27,23:03:27,9605,56,,,,14400.28,0
17438100,23:04:16,23:04:16,2541,57,,,,14641.63,0
17438100,23:04:56,23:04:56,9036,58,,,,14843.54,0
17438100,23:07:00,23:07:00,9946,59,,1,,15568.73,
17438110,22:33:00,22:33:00,7095,1,,,1,0,
17438110,22:33:56,22:33:56,9503,2,,,,573.7,0
17438110,22:34:40,22:34:40,2389,3,,,,1137.29,0
17438110,22:35:43,22:35:43,2390,4,,,,1763.45,0
17438110,22:36:13,22:36:13,2391,5,,,,1970.26,0
17438110,22:36:38,22:36:38,2392,6,,,,2151.08,0
17438110,22:37:19,22:37:19,2393,7,,,,2303.59,0
17438110,22:37:46,22:37:46,2394,8,,,,2482.63,0
17438110,22:38:25,22:38:25,2395,9,,,,2699.29,0
17438110,22:38:47,22:38:47,2396,10,,,,2833.78,0
17438110,22:39:18,22:39:18,2397,11,,,,3056.96,0
17438110,22:40:17,22:40:17,2398,12,,,,3527.5,0
17438110,22:41:00,22:41:00,2399,13,,,,3827.11,
17438110,22:41:54,22:41:54,140,14,,,,4133.04,0
17438110,22:42:32,22:42:32,141,15,,,,4405.54,0
17438110,22:43:24,22:43:24,142,16,,,,4770.32,0
17438110,22:43:55,22:43:55,143,17,,,,5021.56,0
17438110,22:44:25,22:44:25,144,18,,,,5254.41,0
17438110,22:45:04,22:45:04,771,19,,,,5562.78,0
17438110,22:45:58,22:45:58,2414,20,,,,5983.6,0
17438110,22:46:25,22:46:25,2415,21,,,,6235.76,0
17438110,22:46:38,22:46:38,2416,22,,,,6322.29,0
17438110,22:47:05,22:47:05,2417,23,,,,6540.7,0
17438110,22:47:43,22:47:43,2418,24,,,,6832.86,0
17438110,22:48:00,22:48:00,2419,25,,,,6942.76,
17438110,22:48:20,22:48:20,2420,26,,,,7126.81,0
17438110,22:48:56,22:48:56,2421,27,,,,7429.85,0
17438110,22:49:36,22:49:36,2422,28,,,,7788.83,0
17438110,22:50:11,22:50:11,2423,29,,,,8086.27,0
17438110,22:50:30,22:50:30,2424,30,,,,8215.96,0
17438110,22:51:00,22:51:00,9046,31,,,,8459.77,0
17438110,22:51:15,22:51:15,6110,32,,,,8532.55,0
17438110,22:51:59,22:51:59,8346,33,,,,8934.86,0
17438110,22:52:19,22:52:19,6112,34,,,,9091.69,0
17438110,22:52:49,22:52:49,10529,35,,,,9330.83,0
17438110,22:53:35,22:53:35,5069,36,,,,9822.97,0
17438110,22:53:49,22:53:49,5070,37,,,,9960.11,0
17438110,22:54:09,22:54:09,5071,38,,,,10150.88,0
17438110,22:54:38,22:54:38,10527,39,,,,10375.69,0
17438110,22:55:04,22:55:04,10526,40,,,,10635.64,0
17438110,22:56:02,22:56:02,5412,41,,,,11197.07,0
17438110,22:56:22,22:56:22,5413,42,,,,11379.78,0
17438110,22:56:44,22:56:44,5414,43,,,,11615.49,0
17438110,22:56:57,22:56:57,5415,44,,,,11745.87,0
17438110,22:57:13,22:57:13,5416,45,,,,11898.45,0
17438110,22:57:39,22:57:39,5417,46,,,,12203.59,0
17438110,22:58:03,22:58:03,5418,47,,,,12375.09,0
17438110,22:58:48,22:58:48,5419,48,,,,12702.56,0
17438110,22:59:03,22:59:03,5420,49,,,,12873.75,0
17438110,22:59:47,22:59:47,4492,50,,,,13199.62,0
17438110,23:00:00,23:00:00,687,51,,,,13295.29,
17438110,23:00:56,23:00:56,3578,52,,,,13569.37,0
17438110,23:01:33,23:01:33,3579,53,,,,13769.91,0
17438110,23:02:13,23:02:13,3580,54,,,,14018.47,0
17438110,23:02:52,23:02:52,2540,55,,,,14251.73,0
17438110,23:03:27,23:03:27,9605,56,,,,14400.28,0
17438110,23:04:16,23:04:16,2541,57,,,,14641.63,0
17438110,23:04:56,23:04:56,9036,58,,,,14843.54,0
17438110,23:07:00,23:07:00,9946,59,,1,,15568.73,
17628010,17:24:00,17:24:00,7095,1,,,1,0,
17628010,17:25:03,17:25:03,9503,2,,,,573.7,0
17628010,17:25:52,17:25:52,2389,3,,,,1137.29,0
17628010,17:27:04,17:27:04,2390,4,,,,1763.45,0
17628010,17:27:38,17:27:38,2391,5,,,,1970.26,0
17628010,17:28:06,17:28:06,2392,6,,,,2151.08,0
17628010,17:28:52,17:28:52,2393,7,,,,2303.59,0
17628010,17:29:21,17:29:21,2394,8,,,,2482.63,0
17628010,17:30:06,17:30:06,2395,9,,,,2699.29,0
17628010,17:30:31,17:30:31,2396,10,,,,2833.78,0
17628010,17:31:05,17:31:05,2397,11,,,,3056.96,0
17628010,17:32:12,17:32:12,2398,12,,,,3527.5,0
17628010,17:33:00,17:33:00,2399,13,,,,3827.11,
17628010,17:33:54,17:33:54,140,14,,,,4133.04,0
17628010,17:34:32,17:34:32,141,15,,,,4405.54,0
17628010,17:35:24,17:35:24,142,16,,,,4770.32,0
17628010,17:35:55,17:35:55,143,17,,,,5021.56,0
17628010,17:36:25,17:36:25,144,18,,,,5254.41,0
17628010,17:37:04,17:37:04,771,19,,,,5562.78,0
17628010,17:37:58,17:37:58,2414,20,,,,5983.6,0
17628010,17:38:25,17:38:25,2415,21,,,,6235.76,0
17628010,17:38:38,17:38:38,2416,22,,,,6322.29,0
17628010,17:39:05,17:39:05,2417,23,,,,6540.7,0
17628010,17:39:43,17:39:43,2418,24,,,,6832.86,0
17628010,17:40:00,17:40:00,2419,25,,,,6942.76,
17628010,17:40:21,17:40:21,2420,26,,,,7126.81,0
17628010,17:41:01,17:41:01,2421,27,,,,7429.85,0
17628010,17:41:44,17:41:44,2422,28,,,,7788.83,0
17628010,17:42:22,17:42:22,2423,29,,,,8086.27,0
17628010,17:42:42,17:42:42,2424,30,,,,8215.96,0
17628010,17:43:15,17:43:15,9046,31,,,,8459.77,0
17628010,17:43:31,17:43:31,6110,32,,,,8532.55,0
17628010,17:44:19,17:44:19,8346,33,,,,8934.86,0
17628010,17:44:40,17:44:40,6112,34,,,,9091.69,0
17628010,17:45:13,17:45:13,10529,35,,,,9330.83,0
17628010,17:46:03,17:46:03,5069,36,,,,9822.97,0
17628010,17:46:18,17:46:18,5070,37,,,,9960.11,0
17628010,17:46:40,17:46:40,5071,38,,,,10150.88,0
17628010,17:47:11,17:47:11,10527,39,,,,10375.69,0
17628010,17:47:39,17:47:39,10526,40,,,,10635.64,0
17628010,17:48:42,17:48:42,5412,41,,,,11197.07,0
17628010,17:49:03,17:49:03,5413,42,,,,11379.78,0
17628010,17:49:28,17:49:28,5414,43,,,,11615.49,0
17628010,17:49:41,17:49:41,5415,44,,,,11745.87,0
17628010,17:49:59,17:49:59,5416,45,,,,11898.45,0
17628010,17:50:28,17:50:28,5417,46,,,,12203.59,0
17628010,17:50:53,17:50:53,5418,47,,,,12375.09,0
17628010,17:51:42,17:51:42,5419,48,,,,12702.56,0
17628010,17:51:58,17:51:58,5420,49,,,,12873.75,0
17628010,17:52:46,17:52:46,4492,50,,,,13199.62,0
17628010,17:53:00,17:53:00,687,51,,,,13295.29,
17628010,17:54:13,17:54:13,3578,52,,,,13569.37,0
17628010,17:55:00,17:55:00,3579,53,,,,13769.91,0
17628010,17:55:51,17:55:51,3580,54,,,,14018.47,0
17628010,17:56:42,17:56:42,2540,55,,,,14251.73,0
17628010,17:57:26,17:57:26,9605,56,,,,14400.28,0
17628010,17:58:30,17:58:30,2541,57,,,,14641.63,0
17628010,17:59:21,17:59:21,9036,58,,,,14843.54,0
17628010,18:02:00,18:02:00,9946,59,,1,,15568.73,
17628080,17:24:00,17:24:00,7095,1,,,1,0,
17628080,17:25:03,17:25:03,9503,2,,,,573.7,0
17628080,17:25:52,17:25:52,2389,3,,,,1137.29,0
17628080,17:27:04,17:27:04,2390,4,,,,1763.45,0
17628080,17:27:38,17:27:38,2391,5,,,,1970.26,0
17628080,17:28:06,17:28:06,2392,6,,,,2151.08,0
17628080,17:28:52,17:28:52,2393,7,,,,2303.59,0
17628080,17:29:21,17:29:21,2394,8,,,,2482.63,0
17628080,17:30:06,17:30:06,2395,9,,,,2699.29,0
17628080,17:30:31,17:30:31,2396,10,,,,2833.78,0
17628080,17:31:05,17:31:05,2397,11,,,,3056.96,0
17628080,17:32:12,17:32:12,2398,12,,,,3527.5,0
17628080,17:33:00,17:33:00,2399,13,,,,3827.11,
17628080,17:33:54,17:33:54,140,14,,,,4133.04,0
17628080,17:34:32,17:34:32,141,15,,,,4405.54,0
17628080,17:35:24,17:35:24,142,16,,,,4770.32,0
17628080,17:35:55,17:35:55,143,17,,,,5021.56,0
17628080,17:36:25,17:36:25,144,18,,,,5254.41,0
17628080,17:37:04,17:37:04,771,19,,,,5562.78,0
17628080,17:37:58,17:37:58,2414,20,,,,5983.6,0
17628080,17:38:25,17:38:25,2415,21,,,,6235.76,0
17628080,17:38:38,17:38:38,2416,22,,,,6322.29,0
17628080,17:39:05,17:39:05,2417,23,,,,6540.7,0
17628080,17:39:43,17:39:43,2418,24,,,,6832.86,0
17628080,17:40:00,17:40:00,2419,25,,,,6942.76,
17628080,17:40:21,17:40:21,2420,26,,,,7126.81,0
17628080,17:41:01,17:41:01,2421,27,,,,7429.85,0
17628080,17:41:44,17:41:44,2422,28,,,,7788.83,0
17628080,17:42:22,17:42:22,2423,29,,,,8086.27,0
17628080,17:42:42,17:42:42,2424,30,,,,8215.96,0
17628080,17:43:15,17:43:15,9046,31,,,,8459.77,0
17628080,17:43:31,17:43:31,6110,32,,,,8532.55,0
17628080,17:44:19,17:44:19,8346,33,,,,8934.86,0
17628080,17:44:40,17:44:40,6112,34,,,,9091.69,0
17628080,17:45:13,17:45:13,10529,35,,,,9330.83,0
17628080,17:46:03,17:46:03,5069,36,,,,9822.97,0
17628080,17:46:18,17:46:18,5070,37,,,,9960.11,0
17628080,17:46:40,17:46:40,5071,38,,,,10150.88,0
17628080,17:47:11,17:47:11,10527,39,,,,10375.69,0
17628080,17:47:39,17:47:39,10526,40,,,,10635.64,0
17628080,17:48:42,17:48:42,5412,41,,,,11197.07,0
17628080,17:49:03,17:49:03,5413,42,,,,11379.78,0
17628080,17:49:28,17:49:28,5414,43,,,,11615.49,0
17628080,17:49:41,17:49:41,5415,44,,,,11745.87,0
17628080,17:49:59,17:49:59,5416,45,,,,11898.45,0
17628080,17:50:28,17:50:28,5417,46,,,,12203.59,0
17628080,17:50:53,17:50:53,5418,47,,,,12375.09,0
17628080,17:51:42,17:51:42,5419,48,,,,12702.56,0
17628080,17:51:58,17:51:58,5420,49,,,,12873.75,0
17628080,17:52:46,17:52:46,4492,50,,,,13199.62,0
17628080,17:53:00,17:53:00,687,51,,,,13295.29,
17628080,17:54:13,17:54:13,3578,52,,,,13569.37,0
17628080,17:55:00,17:55:00,3579,53,,,,13769.91,0
17628080,17:55:51,17:55:51,3580,54,,,,14018.47,0
17628080,17:56:42,17:56:42,2540,55,,,,14251.73,0
17628080,17:57:26,17:57:26,9605,56,,,,14400.28,0
17628080,17:58:30,17:58:30,2541,57,,,,14641.63,0
17628080,17:59:21,17:59:21,9036,58,,,,14843.54,0
17628080,18:02:00,18:02:00,9946,59,,1,,15568.73,
17628100,17:24:00,17:24:00,7095,1,,,1,0,
17628100,17:25:03,17:25:03,9503,2,,,,573.7,0
17628100,17:25:52,17:25:52,2389,3,,,,1137.29,0
17628100,17:27:04,17:27:04,2390,4,,,,1763.45,0
17628100,17:27:38,17:27:38,2391,5,,,,1970.26,0
17628100,17:28:06,17:28:06,2392,6,,,,2151.08,0
17628100,17:28:52,17:28:52,2393,7,,,,2303.59,0
17628100,17:29:21,17:29:21,2394,8,,,,2482.63,0
17628100,17:30:06,17:30:06,2395,9,,,,2699.29,0
17628100,17:30:31,17:30:31,2396,10,,,,2833.78,0
17628100,17:31:05,17:31:05,2397,11,,,,3056.96,0
17628100,17:32:12,17:32:12,2398,12,,,,3527.5,0
17628100,17:33:00,17:33:00,2399,13,,,,3827.11,
17628100,17:33:54,17:33:54,140,14,,,,4133.04,0
17628100,17:34:32,17:34:32,141,15,,,,4405.54,0
17628100,17:35:24,17:35:24,142,16,,,,4770.32,0
17628100,17:35:55,17:35:55,143,17,,,,5021.56,0
17628100,17:36:25,17:36:25,144,18,,,,5254.41,0
17628100,17:37:04,17:37:04,771,19,,,,5562.78,0
17628100,17:37:58,17:37:58,2414,20,,,,5983.6,0
17628100,17:38:25,17:38:25,2415,21,,,,6235.76,0
17628100,17:38:38,17:38:38,2416,22,,,,6322.29,0
17628100,17:39:05,17:39:05,2417,23,,,,6540.7,0
17628100,17:39:43,17:39:43,2418,24,,,,6832.86,0
17628100,17:40:00,17:40:00,2419,25,,,,6942.76,
17628100,17:40:21,17:40:21,2420,26,,,,7126.81,0
17628100,17:41:01,17:41:01,2421,27,,,,7429.85,0
17628100,17:41:44,17:41:44,2422,28,,,,7788.83,0
17628100,17:42:22,17:42:22,2423,29,,,,8086.27,0
17628100,17:42:42,17:42:42,2424,30,,,,8215.96,0
17628100,17:43:15,17:43:15,9046,31,,,,8459.77,0
17628100,17:43:31,17:43:31,6110,32,,,,8532.55,0
17628100,17:44:19,17:44:19,8346,33,,,,8934.86,0
17628100,17:44:40,17:44:40,6112,34,,,,9091.69,0
17628100,17:45:13,17:45:13,10529,35,,,,9330.83,0
17628100,17:46:03,17:46:03,5069,36,,,,9822.97,0
17628100,17:46:18,17:46:18,5070,37,,,,9960.11,0
17628100,17:46:40,17:46:40,5071,38,,,,10150.88,0
17628100,17:47:11,17:47:11,10527,39,,,,10375.69,0
17628100,17:47:39,17:47:39,10526,40,,,,10635.64,0
17628100,17:48:42,17:48:42,5412,41,,,,11197.07,0
17628100,17:49:03,17:49:03,5413,42,,,,11379.78,0
17628100,17:49:28,17:49:28,5414,43,,,,11615.49,0
17628100,17:49:41,17:49:41,5415,44,,,,11745.87,0
17628100,17:49:59,17:49:59,5416,45,,,,11898.45,0
17628100,17:50:28,17:50:28,5417,46,,,,12203.59,0
17628100,17:50:53,17:50:53,5418,47,,,,12375.09,0
17628100,17:51:42,17:51:42,5419,48,,,,12702.56,0
17628100,17:51:58,17:51:58,5420,49,,,,12873.75,0
17628100,17:52:46,17:52:46,4492,50,,,,13199.62,0
17628100,17:53:00,17:53:00,687,51,,,,13295.29,
17628100,17:54:13,17:54:13,3578,52,,,,13569.37,0
17628100,17:55:00,17:55:00,3579,53,,,,13769.91,0
17628100,17:55:51,17:55:51,3580,54,,,,14018.47,0
17628100,17:56:42,17:56:42,2540,55,,,,14251.73,0
17628100,17:57:26,17:57:26,9605,56,,,,14400.28,0
17628100,17:58:30,17:58:30,2541,57,,,,14641.63,0
17628100,17:59:21,17:59:21,9036,58,,,,14843.54,0
17628100,18:02:00,18:02:00,9946,59,,1,,15568.73,
17628110,17:24:00,17:24:00,7095,1,,,1,0,
17628110,17:25:03,17:25:03,9503,2,,,,573.7,0
17628110,17:25:52,17:25:52,2389,3,,,,1137.29,0
17628110,17:27:04,17:27:04,2390,4,,,,1763.45,0
17628110,17:27:38,17:27:38,2391,5,,,,1970.26,0
17628110,17:28:06,17:28:06,2392,6,,,,2151.08,0
17628110,17:28:52,17:28:52,2393,7,,,,2303.59,0
17628110,17:29:21,17:29:21,2394,8,,,,2482.63,0
17628110,17:30:06,17:30:06,2395,9,,,,2699.29,0
17628110,17:30:31,17:30:31,2396,10,,,,2833.78,0
17628110,17:31:05,17:31:05,2397,11,,,,3056.96,0
17628110,17:32:12,17:32:12,2398,12,,,,3527.5,0
17628110,17:33:00,17:33:00,2399,13,,,,3827.11,
17628110,17:33:54,17:33:54,140,14,,,,4133.04,0
17628110,17:34:32,17:34:32,141,15,,,,4405.54,0
17628110,17:35:24,17:35:24,142,16,,,,4770.32,0
17628110,17:35:55,17:35:55,143,17,,,,5021.56,0
17628110,17:36:25,17:36:25,144,18,,,,5254.41,0
17628110,17:37:04,17:37:04,771,19,,,,5562.78,0
17628110,17:37:58,17:37:58,2414,20,,,,5983.6,0
17628110,17:38:25,17:38:25,2415,21,,,,6235.76,0
17628110,17:38:38,17:38:38,2416,22,,,,6322.29,0
17628110,17:39:05,17:39:05,2417,23,,,,6540.7,0
17628110,17:39:43,17:39:43,2418,24,,,,6832.86,0
17628110,17:40:00,17:40:00,2419,25,,,,6942.76,
17628110,17:40:21,17:40:21,2420,26,,,,7126.81,0
17628110,17:41:01,17:41:01,2421,27,,,,7429.85,0
17628110,17:41:44,17:41:44,2422,28,,,,7788.83,0
17628110,17:42:22,17:42:22,2423,29,,,,8086.27,0
17628110,17:42:42,17:42:42,2424,30,,,,8215.96,0
17628110,17:43:15,17:43:15,9046,31,,,,8459.77,0
17628110,17:43:31,17:43:31,6110,32,,,,8532.55,0
17628110,17:44:19,17:44:19,8346,33,,,,8934.86,0
17628110,17:44:40,17:44:40,6112,34,,,,9091.69,0
17628110,17:45:13,17:45:13,10529,35,,,,9330.83,0
17628110,17:46:03,17:46:03,5069,36,,,,9822.97,0
17628110,17:46:18,17:46:18,5070,37,,,,9960.11,0
17628110,17:46:40,17:46:40,5071,38,,,,10150.88,0
17628110,17:47:11,17:47:11,10527,39,,,,10375.69,0
17628110,17:47:39,17:47:39,10526,40,,,,10635.64,0
17628110,17:48:42,17:48:42,5412,41,,,,11197.07,0
17628110,17:49:03,17:49:03,5413,42,,,,11379.78,0
17628110,17:49:28,17:49:28,5414,43,,,,11615.49,0
17628110,17:49:41,17:49:41,5415,44,,,,11745.87,0
17628110,17:49:59,17:49:59,5416,45,,,,11898.45,0
17628110,17:50:28,17:50:28,5417,46,,,,12203.59,0
17628110,17:50:53,17:50:53,5418,47,,,,12375.09,0
17628110,17:51:42,17:51:42,5419,48,,,,12702.56,0
17628110,17:51:58,17:51:58,5420,49,,,,12873.75,0
17628110,17:52:46,17:52:46,4492,50,,,,13199.62,0
17628110,17:53:00,17:53:00,687,51,,,,13295.29,
17628110,17:54:13,17:54:13,3578,52,,,,13569.37,0
17628110,17:55:00,17:55:00,3579,53,,,,13769.91,0
17628110,17:55:51,17:55:51,3580,54,,,,14018.47,0
17628110,17:56:42,17:56:42,2540,55,,,,14251.73,0
17628110,17:57:26,17:57:26,9605,56,,,,14400.28,0
17628110,17:58:30,17:58:30,2541,57,,,,14641.63,0
17628110,17:59:21,17:59:21,9036,58,,,,14843.54,0
17628110,18:02:00,18:02:00,9946,59,,1,,15568.73,
17744010,07:26:00,07:26:00,7095,1,,,1,0,
17744010,07:26:56,07:26:56,9503,2,,,,573.7,0
17744010,07:27:40,07:27:40,2389,3,,,,1137.29,0
17744010,07:28:43,07:28:43,2390,4,,,,1763.45,0
17744010,07:29:13,07:29:13,2391,5,,,,1970.26,0
17744010,07:29:38,07:29:38,2392,6,,,,2151.08,0
17744010,07:30:19,07:30:19,2393,7,,,,2303.59,0
17744010,07:30:46,07:30:46,2394,8,,,,2482.63,0
17744010,07:31:25,07:31:25,2395,9,,,,2699.29,0
17744010,07:31:47,07:31:47,2396,10,,,,2833.78,0
17744010,07:32:18,07:32:18,2397,11,,,,3056.96,0
17744010,07:33:17,07:33:17,2398,12,,,,3527.5,0
17744010,07:34:00,07:34:00,2399,13,,,,3827.11,
17744010,07:34:54,07:34:54,140,14,,,,4133.04,0
17744010,07:35:32,07:35:32,141,15,,,,4405.54,0
17744010,07:36:24,07:36:24,142,16,,,,4770.32,0
17744010,07:36:55,07:36:55,143,17,,,,5021.56,0
17744010,07:37:25,07:37:25,144,18,,,,5254.41,0
17744010,07:38:04,07:38:04,771,19,,,,5562.78,0
17744010,07:38:58,07:38:58,2414,20,,,,5983.6,0
17744010,07:39:25,07:39:25,2415,21,,,,6235.76,0
17744010,07:39:38,07:39:38,2416,22,,,,6322.29,0
17744010,07:40:05,07:40:05,2417,23,,,,6540.7,0
17744010,07:40:43,07:40:43,2418,24,,,,6832.86,0
17744010,07:41:00,07:41:00,2419,25,,,,6942.76,
17744010,07:41:20,07:41:20,2420,26,,,,7126.81,0
17744010,07:41:56,07:41:56,2421,27,,,,7429.85,0
17744010,07:42:36,07:42:36,2422,28,,,,7788.83,0
17744010,07:43:11,07:43:11,2423,29,,,,8086.27,0
17744010,07:43:30,07:43:30,2424,30,,,,8215.96,0
17744010,07:44:00,07:44:00,9046,31,,,,8459.77,0
17744010,07:44:15,07:44:15,6110,32,,,,8532.55,0
17744010,07:44:59,07:44:59,8346,33,,,,8934.86,0
17744010,07:45:19,07:45:19,6112,34,,,,9091.69,0
17744010,07:45:49,07:45:49,10529,35,,,,9330.83,0
17744010,07:46:35,07:46:35,5069,36,,,,9822.97,0
17744010,07:46:49,07:46:49,5070,37,,,,9960.11,0
17744010,07:47:09,07:47:09,5071,38,,,,10150.88,0
17744010,07:47:38,07:47:38,10527,39,,,,10375.69,0
17744010,07:48:04,07:48:04,10526,40,,,,10635.64,0
17744010,07:49:02,07:49:02,5412,41,,,,11197.07,0
17744010,07:49:22,07:49:22,5413,42,,,,11379.78,0
17744010,07:49:44,07:49:44,5414,43,,,,11615.49,0
17744010,07:49:57,07:49:57,5415,44,,,,11745.87,0
17744010,07:50:13,07:50:13,5416,45,,,,11898.45,0
17744010,07:50:39,07:50:39,5417,46,,,,12203.59,0
17744010,07:51:03,07:51:03,5418,47,,,,12375.09,0
17744010,07:51:48,07:51:48,5419,48,,,,12702.56,0
17744010,07:52:03,07:52:03,5420,49,,,,12873.75,0
17744010,07:52:47,07:52:47,4492,50,,,,13199.62,0
17744010,07:53:00,07:53:00,687,51,,,,13295.29,
17744010,07:53:56,07:53:56,3578,52,,,,13569.37,0
17744010,07:54:33,07:54:33,3579,53,,,,13769.91,0
17744010,07:55:13,07:55:13,3580,54,,,,14018.47,0
17744010,07:55:52,07:55:52,2540,55,,,,14251.73,0
17744010,07:56:27,07:56:27,9605,56,,,,14400.28,0
17744010,07:57:16,07:57:16,2541,57,,,,14641.63,0
17744010,07:57:56,07:57:56,9036,58,,,,14843.54,0
17744010,08:00:00,08:00:00,9946,59,,1,,15568.73,
17744080,07:26:00,07:26:00,7095,1,,,1,0,
17744080,07:26:56,07:26:56,9503,2,,,,573.7,0
17744080,07:27:40,07:27:40,2389,3,,,,1137.29,0
17744080,07:28:43,07:28:43,2390,4,,,,1763.45,0
17744080,07:29:13,07:29:13,2391,5,,,,1970.26,0
17744080,07:29:38,07:29:38,2392,6,,,,2151.08,0
17744080,07:30:19,07:30:19,2393,7,,,,2303.59,0
17744080,07:30:46,07:30:46,2394,8,,,,2482.63,0
17744080,07:31:25,07:31:25,2395,9,,,,2699.29,0
17744080,07:31:47,07:31:47,2396,10,,,,2833.78,0
17744080,07:32:18,07:32:18,2397,11,,,,3056.96,0
17744080,07:33:17,07:33:17,2398,12,,,,3527.5,0
17744080,07:34:00,07:34:00,2399,13,,,,3827.11,
17744080,07:34:54,07:34:54,140,14,,,,4133.04,0
17744080,07:35:32,07:35:32,141,15,,,,4405.54,0
17744080,07:36:24,07:36:24,142,16,,,,4770.32,0
17744080,07:36:55,07:36:55,143,17,,,,5021.56,0
17744080,07:37:25,07:37:25,144,18,,,,5254.41,0
17744080,07:38:04,07:38:04,771,19,,,,5562.78,0
17744080,07:38:58,07:38:58,2414,20,,,,5983.6,0
17744080,07:39:25,07:39:25,2415,21,,,,6235.76,0
17744080,07:39:38,07:39:38,2416,22,,,,6322.29,0
17744080,07:40:05,07:40:05,2417,23,,,,6540.7,0
17744080,07:40:43,07:40:43,2418,24,,,,6832.86,0
17744080,07:41:00,07:41:00,2419,25,,,,6942.76,
17744080,07:41:20,07:41:20,2420,26,,,,7126.81,0
17744080,07:41:56,07:41:56,2421,27,,,,7429.85,0
17744080,07:42:36,07:42:36,2422,28,,,,7788.83,0
17744080,07:43:11,07:43:11,2423,29,,,,8086.27,0
17744080,07:43:30,07:43:30,2424,30,,,,8215.96,0
17744080,07:44:00,07:44:00,9046,31,,,,8459.77,0
17744080,07:44:15,07:44:15,6110,32,,,,8532.55,0
17744080,07:44:59,07:44:59,8346,33,,,,8934.86,0
17744080,07:45:19,07:45:19,6112,34,,,,9091.69,0
17744080,07:45:49,07:45:49,10529,35,,,,9330.83,0
17744080,07:46:35,07:46:35,5069,36,,,,9822.97,0
17744080,07:46:49,07:46:49,5070,37,,,,9960.11,0
17744080,07:47:09,07:47:09,5071,38,,,,10150.88,0
17744080,07:47:38,07:47:38,10527,39,,,,10375.69,0
17744080,07:48:04,07:48:04,10526,40,,,,10635.64,0
17744080,07:49:02,07:49:02,5412,41,,,,11197.07,0
17744080,07:49:22,07:49:22,5413,42,,,,11379.78,0
17744080,07:49:44,07:49:44,5414,43,,,,11615.49,0
17744080,07:49:57,07:49:57,5415,44,,,,11745.87,0
17744080,07:50:13,07:50:13,5416,45,,,,11898.45,0
17744080,07:50:39,07:50:39,5417,46,,,,12203.59,0
17744080,07:51:03,07:51:03,5418,47,,,,12375.09,0
17744080,07:51:48,07:51:48,5419,48,,,,12702.56,0
17744080,07:52:03,07:52:03,5420,49,,,,12873.75,0
17744080,07:52:47,07:52:47,4492,50,,,,13199.62,0
17744080,07:53:00,07:53:00,687,51,,,,13295.29,
17744080,07:53:56,07:53:56,3578,52,,,,13569.37,0
17744080,07:54:33,07:54:33,3579,53,,,,13769.91,0
17744080,07:55:13,07:55:13,3580,54,,,,14018.47,0
17744080,07:55:52,07:55:52,2540,55,,,,14251.73,0
17744080,07:56:27,07:56:27,9605,56,,,,14400.28,0
17744080,07:57:16,07:57:16,2541,57,,,,14641.63,0
17744080,07:57:56,07:57:56,9036,58,,,,14843.54,0
17744080,08:00:00,08:00:00,9946,59,,1,,15568.73,
17744100,07:26:00,07:26:00,7095,1,,,1,0,
17744100,07:26:56,07:26:56,9503,2,,,,573.7,0
17744100,07:27:40,07:27:40,2389,3,,,,1137.29,0
17744100,07:28:43,07:28:43,2390,4,,,,1763.45,0
17744100,07:29:13,07:29:13,2391,5,,,,1970.26,0
17744100,07:29:38,07:29:38,2392,6,,,,2151.08,0
17744100,07:30:19,07:30:19,2393,7,,,,2303.59,0
17744100,07:30:46,07:30:46,2394,8,,,,2482.63,0
17744100,07:31:25,07:31:25,2395,9,,,,2699.29,0
17744100,07:31:47,07:31:47,2396,10,,,,2833.78,0
17744100,07:32:18,07:32:18,2397,11,,,,3056.96,0
17744100,07:33:17,07:33:17,2398,12,,,,3527.5,0
17744100,07:34:00,07:34:00,2399,13,,,,3827.11,
17744100,07:34:54,07:34:54,140,14,,,,4133.04,0
17744100,07:35:32,07:35:32,141,15,,,,4405.54,0
17744100,07:36:24,07:36:24,142,16,,,,4770.32,0
17744100,07:36:55,07:36:55,143,17,,,,5021.56,0
17744100,07:37:25,07:37:25,144,18,,,,5254.41,0
17744100,07:38:04,07:38:04,771,19,,,,5562.78,0
17744100,07:38:58,07:38:58,2414,20,,,,5983.6,0
17744100,07:39:25,07:39:25,2415,21,,,,6235.76,0
17744100,07:39:38,07:39:38,2416,22,,,,6322.29,0
17744100,07:40:05,07:40:05,2417,23,,,,6540.7,0
17744100,07:40:43,07:40:43,2418,24,,,,6832.86,0
17744100,07:41:00,07:41:00,2419,25,,,,6942.76,
17744100,07:41:20,07:41:20,2420,26,,,,7126.81,0
17744100,07:41:56,07:41:56,2421,27,,,,7429.85,0
17744100,07:42:36,07:42:36,2422,28,,,,7788.83,0
17744100,07:43:11,07:43:11,2423,29,,,,8086.27,0
17744100,07:43:30,07:43:30,2424,30,,,,8215.96,0
17744100,07:44:00,07:44:00,9046,31,,,,8459.77,0
17744100,07:44:15,07:44:15,6110,32,,,,8532.55,0
17744100,07:44:59,07:44:59,8346,33,,,,8934.86,0
17744100,07:45:19,07:45:19,6112,34,,,,9091.69,0
17744100,07:45:49,07:45:49,10529,35,,,,9330.83,0
17744100,07:46:35,07:46:35,5069,36,,,,9822.97,0
17744100,07:46:49,07:46:49,5070,37,,,,9960.11,0
17744100,07:47:09,07:47:09,5071,38,,,,10150.88,0
17744100,07:47:38,07:47:38,10527,39,,,,10375.69,0
17744100,07:48:04,07:48:04,10526,40,,,,10635.64,0
17744100,07:49:02,07:49:02,5412,41,,,,11197.07,0
17744100,07:49:22,07:49:22,5413,42,,,,11379.78,0
17744100,07:49:44,07:49:44,5414,43,,,,11615.49,0
17744100,07:49:57,07:49:57,5415,44,,,,11745.87,0
17744100,07:50:13,07:50:13,5416,45,,,,11898.45,0
17744100,07:50:39,07:50:39,5417,46,,,,12203.59,0
17744100,07:51:03,07:51:03,5418,47,,,,12375.09,0
17744100,07:51:48,07:51:48,5419,48,,,,12702.56,0
17744100,07:52:03,07:52:03,5420,49,,,,12873.75,0
17744100,07:52:47,07:52:47,4492,50,,,,13199.62,0
17744100,07:53:00,07:53:00,687,51,,,,13295.29,
17744100,07:53:56,07:53:56,3578,52,,,,13569.37,0
17744100,07:54:33,07:54:33,3579,53,,,,13769.91,0
17744100,07:55:13,07:55:13,3580,54,,,,14018.47,0
17744100,07:55:52,07:55:52,2540,55,,,,14251.73,0
17744100,07:56:27,07:56:27,9605,56,,,,14400.28,0
17744100,07:57:16,07:57:16,2541,57,,,,14641.63,0
17744100,07:57:56,07:57:56,9036,58,,,,14843.54,0
17744100,08:00:00,08:00:00,9946,59,,1,,15568.73,
17744110,07:26:00,07:26:00,7095,1,,,1,0,
17744110,07:26:56,07:26:56,9503,2,,,,573.7,0
17744110,07:27:40,07:27:40,2389,3,,,,1137.29,0
17744110,07:28:43,07:28:43,2390,4,,,,1763.45,0
17744110,07:29:13,07:29:13,2391,5,,,,1970.26,0
17744110,07:29:38,07:29:38,2392,6,,,,2151.08,0
17744110,07:30:19,07:30:19,2393,7,,,,2303.59,0
17744110,07:30:46,07:30:46,2394,8,,,,2482.63,0
17744110,07:31:25,07:31:25,2395,9,,,,2699.29,0
17744110,07:31:47,07:31:47,2396,10,,,,2833.78,0
17744110,07:32:18,07:32:18,2397,11,,,,3056.96,0
17744110,07:33:17,07:33:17,2398,12,,,,3527.5,0
17744110,07:34:00,07:34:00,2399,13,,,,3827.11,
17744110,07:34:54,07:34:54,140,14,,,,4133.04,0
17744110,07:35:32,07:35:32,141,15,,,,4405.54,0
17744110,07:36:24,07:36:24,142,16,,,,4770.32,0
17744110,07:36:55,07:36:55,143,17,,,,5021.56,0
17744110,07:37:25,07:37:25,144,18,,,,5254.41,0
17744110,07:38:04,07:38:04,771,19,,,,5562.78,0
17744110,07:38:58,07:38:58,2414,20,,,,5983.6,0
17744110,07:39:25,07:39:25,2415,21,,,,6235.76,0
17744110,07:39:38,07:39:38,2416,22,,,,6322.29,0
17744110,07:40:05,07:40:05,2417,23,,,,6540.7,0
17744110,07:40:43,07:40:43,2418,24,,,,6832.86,0
17744110,07:41:00,07:41:00,2419,25,,,,6942.76,
17744110,07:41:20,07:41:20,2420,26,,,,7126.81,0
17744110,07:41:56,07:41:56,2421,27,,,,7429.85,0
17744110,07:42:36,07:42:36,2422,28,,,,7788.83,0
17744110,07:43:11,07:43:11,2423,29,,,,8086.27,0
17744110,07:43:30,07:43:30,2424,30,,,,8215.96,0
17744110,07:44:00,07:44:00,9046,31,,,,8459.77,0
17744110,07:44:15,07:44:15,6110,32,,,,8532.55,0
17744110,07:44:59,07:44:59,8346,33,,,,8934.86,0
17744110,07:45:19,07:45:19,6112,34,,,,9091.69,0
17744110,07:45:49,07:45:49,10529,35,,,,9330.83,0
17744110,07:46:35,07:46:35,5069,36,,,,9822.97,0
17744110,07:46:49,07:46:49,5070,37,,,,9960.11,0
17744110,07:47:09,07:47:09,5071,38,,,,10150.88,0
17744110,07:47:38,07:47:38,10527,39,,,,10375.69,0
17744110,07:48:04,07:48:04,10526,40,,,,10635.64,0
17744110,07:49:02,07:49:02,5412,41,,,,11197.07,0
17744110,07:49:22,07:49:22,5413,42,,,,11379.78,0
17744110,07:49:44,07:49:44,5414,43,,,,11615.49,0
17744110,07:49:57,07:49:57,5415,44,,,,11745.87,0
17744110,07:50:13,07:50:13,5416,45,,,,11898.45,0
17744110,07:50:39,07:50:39,5417,46,,,,12203.59,0
17744110,07:51:03,07:51:03,5418,47,,,,12375.09,0
17744110,07:51:48,07:51:48,5419,48,,,,12702.56,0
17744110,07:52:03,07:52:03,5420,49,,,,12873.75,0
17744110,07:52:47,07:52:47,4492,50,,,,13199.62,0
17744110,07:53:00,07:53:00,687,51,,,,13295.29,
17744110,07:53:56,07:53:56,3578,52,,,,13569.37,0
17744110,07:54:33,07:54:33,3579,53,,,,13769.91,0
17744110,07:55:13,07:55:13,3580,54,,,,14018.47,0
17744110,07:55:52,07:55:52,2540,55,,,,14251.73,0
17744110,07:56:27,07:56:27,9605,56,,,,14400.28,0
17744110,07:57:16,07:57:16,2541,57,,,,14641.63,0
17744110,07:57:56,07:57:56,9036,58,,,,14843.54,0
17744110,08:00:00,08:00:00,9946,59,,1,,15568.73,
17793070,15:50:00,15:50:00,7095,1,,,1,0,
17793070,15:51:03,15:51:03,9503,2,,,,573.7,0
17793070,15:51:52,15:51:52,2389,3,,,,1137.29,0
17793070,15:53:04,15:53:04,2390,4,,,,1763.45,0
17793070,15:53:38,15:53:38,2391,5,,,,1970.26,0
17793070,15:54:06,15:54:06,2392,6,,,,2151.08,0
17793070,15:54:52,15:54:52,2393,7,,,,2303.59,0
17793070,15:55:21,15:55:21,2394,8,,,,2482.63,0
17793070,15:56:06,15:56:06,2395,9,,,,2699.29,0
17793070,15:56:31,15:56:31,2396,10,,,,2833.78,0
17793070,15:57:05,15:57:05,2397,11,,,,3056.96,0
17793070,15:58:12,15:58:12,2398,12,,,,3527.5,0
17793070,15:59:00,15:59:00,2399,13,,,,3827.11,
17793070,16:00:02,16:00:02,140,14,,,,4133.04,0
17793070,16:00:46,16:00:46,141,15,,,,4405.54,0
17793070,16:01:45,16:01:45,142,16,,,,4770.32,0
17793070,16:02:21,16:02:21,143,17,,,,5021.56,0
17793070,16:02:55,16:02:55,144,18,,,,5254.41,0
17793070,16:03:38,16:03:38,771,19,,,,5562.78,0
17793070,16:04:41,16:04:41,2414,20,,,,5983.6,0
17793070,16:05:11,16:05:11,2415,21,,,,6235.76,0
17793070,16:05:27,16:05:27,2416,22,,,,6322.29,0
17793070,16:05:57,16:05:57,2417,23,,,,6540.7,0
17793070,16:06:41,16:06:41,2418,24,,,,6832.86,0
17793070,16:07:00,16:07:00,2419,25,,,,6942.76,
17793070,16:07:21,16:07:21,2420,26,,,,7126.81,0
17793070,16:08:01,16:08:01,2421,27,,,,7429.85,0
17793070,16:08:44,16:08:44,2422,28,,,,7788.83,0
17793070,16:09:22,16:09:22,2423,29,,,,8086.27,0
17793070,16:09:42,16:09:42,2424,30,,,,8215.96,0
17793070,16:10:15,16:10:15,9046,31,,,,8459.77,0
17793070,16:10:31,16:10:31,6110,32,,,,8532.55,0
17793070,16:11:19,16:11:19,8346,33,,,,8934.86,0
17793070,16:11:40,16:11:40,6112,34,,,,9091.69,0
17793070,16:12:13,16:12:13,10529,35,,,,9330.83,0
17793070,16:13:03,16:13:03,5069,36,,,,9822.97,0
17793070,16:13:18,16:13:18,5070,37,,,,9960.11,0
17793070,16:13:40,16:13:40,5071,38,,,,10150.88,0
17793070,16:14:11,16:14:11,10527,39,,,,10375.69,0
17793070,16:14:39,16:14:39,10526,40,,,,10635.64,0
17793070,16:15:42,16:15:42,5412,41,,,,11197.07,0
17793070,16:16:03,16:16:03,5413,42,,,,11379.78,0
17793070,16:16:28,16:16:28,5414,43,,,,11615.49,0
17793070,16:16:41,16:16:41,5415,44,,,,11745.87,0
17793070,16:16:59,16:16:59,5416,45,,,,11898.45,0
17793070,16:17:28,16:17:28,5417,46,,,,12203.59,0
17793070,16:17:53,16:17:53,5418,47,,,,12375.09,0
17793070,16:18:42,16:18:42,5419,48,,,,12702.56,0
17793070,16:18:58,16:18:58,5420,49,,,,12873.75,0
17793070,16:19:46,16:19:46,4492,50,,,,13199.62,0
17793070,16:20:00,16:20:00,687,51,,,,13295.29,
17793070,16:21:21,16:21:21,3578,52,,,,13569.37,0
17793070,16:22:14,16:22:14,3579,53,,,,13769.91,0
17793070,16:23:10,16:23:10,3580,54,,,,14018.47,0
17793070,16:24:07,16:24:07,2540,55,,,,14251.73,0
17793070,16:24:56,16:24:56,9605,56,,,,14400.28,0
17793070,16:26:07,16:26:07,2541,57,,,,14641.63,0
17793070,16:27:03,16:27:03,9036,58,,,,14843.54,0
17793070,16:30:00,16:30:00,9946,59,,1,,15568.73,
17793090,15:50:00,15:50:00,7095,1,,,1,0,
17793090,15:51:03,15:51:03,9503,2,,,,573.7,0
17793090,15:51:52,15:51:52,2389,3,,,,1137.29,0
17793090,15:53:04,15:53:04,2390,4,,,,1763.45,0
17793090,15:53:38,15:53:38,2391,5,,,,1970.26,0
17793090,15:54:06,15:54:06,2392,6,,,,2151.08,0
17793090,15:54:52,15:54:52,2393,7,,,,2303.59,0
17793090,15:55:21,15:55:21,2394,8,,,,2482.63,0
17793090,15:56:06,15:56:06,2395,9,,,,2699.29,0
17793090,15:56:31,15:56:31,2396,10,,,,2833.78,0
17793090,15:57:05,15:57:05,2397,11,,,,3056.96,0
17793090,15:58:12,15:58:12,2398,12,,,,3527.5,0
17793090,15:59:00,15:59:00,2399,13,,,,3827.11,
17793090,16:00:02,16:00:02,140,14,,,,4133.04,0
17793090,16:00:46,16:00:46,141,15,,,,4405.54,0
17793090,16:01:45,16:01:45,142,16,,,,4770.32,0
17793090,16:02:21,16:02:21,143,17,,,,5021.56,0
17793090,16:02:55,16:02:55,144,18,,,,5254.41,0
17793090,16:03:38,16:03:38,771,19,,,,5562.78,0
17793090,16:04:41,16:04:41,2414,20,,,,5983.6,0
17793090,16:05:11,16:05:11,2415,21,,,,6235.76,0
17793090,16:05:27,16:05:27,2416,22,,,,6322.29,0
17793090,16:05:57,16:05:57,2417,23,,,,6540.7,0
17793090,16:06:41,16:06:41,2418,24,,,,6832.86,0
17793090,16:07:00,16:07:00,2419,25,,,,6942.76,
17793090,16:07:21,16:07:21,2420,26,,,,7126.81,0
17793090,16:08:01,16:08:01,2421,27,,,,7429.85,0
17793090,16:08:44,16:08:44,2422,28,,,,7788.83,0
17793090,16:09:22,16:09:22,2423,29,,,,8086.27,0
17793090,16:09:42,16:09:42,2424,30,,,,8215.96,0
17793090,16:10:15,16:10:15,9046,31,,,,8459.77,0
17793090,16:10:31,16:10:31,6110,32,,,,8532.55,0
17793090,16:11:19,16:11:19,8346,33,,,,8934.86,0
17793090,16:11:40,16:11:40,6112,34,,,,9091.69,0
17793090,16:12:13,16:12:13,10529,35,,,,9330.83,0
17793090,16:13:03,16:13:03,5069,36,,,,9822.97,0
17793090,16:13:18,16:13:18,5070,37,,,,9960.11,0
17793090,16:13:40,16:13:40,5071,38,,,,10150.88,0
17793090,16:14:11,16:14:11,10527,39,,,,10375.69,0
17793090,16:14:39,16:14:39,10526,40,,,,10635.64,0
17793090,16:15:42,16:15:42,5412,41,,,,11197.07,0
17793090,16:16:03,16:16:03,5413,42,,,,11379.78,0
17793090,16:16:28,16:16:28,5414,43,,,,11615.49,0
17793090,16:16:41,16:16:41,5415,44,,,,11745.87,0
17793090,16:16:59,16:16:59,5416,45,,,,11898.45,0
17793090,16:17:28,16:17:28,5417,46,,,,12203.59,0
17793090,16:17:53,16:17:53,5418,47,,,,12375.09,0
17793090,16:18:42,16:18:42,5419,48,,,,12702.56,0
17793090,16:18:58,16:18:58,5420,49,,,,12873.75,0
17793090,16:19:46,16:19:46,4492,50,,,,13199.62,0
17793090,16:20:00,16:20:00,687,51,,,,13295.29,
17793090,16:21:21,16:21:21,3578,52,,,,13569.37,0
17793090,16:22:14,16:22:14,3579,53,,,,13769.91,0
17793090,16:23:10,16:23:10,3580,54,,,,14018.47,0
17793090,16:24:07,16:24:07,2540,55,,,,14251.73,0
17793090,16:24:56,16:24:56,9605,56,,,,14400.28,0
17793090,16:26:07,16:26:07,2541,57,,,,14641.63,0
17793090,16:27:03,16:27:03,9036,58,,,,14843.54,0
17793090,16:30:00,16:30:00,9946,59,,1,,15568.73,
1804020,20:40:00,20:40:00,7095,1,,,1,0,
1804020,20:41:17,20:41:17,9503,2,,,,573.7,0
1804020,20:42:18,20:42:18,2389,3,,,,1137.29,0
1804020,20:43:45,20:43:45,2390,4,,,,1763.45,0
1804020,20:44:26,20:44:26,2391,5,,,,1970.26,0
1804020,20:45:00,20:45:00,2392,6,,,,2151.08,0
1804020,20:45:57,20:45:57,2393,7,,,,2303.59,0
1804020,20:46:33,20:46:33,2394,8,,,,2482.63,0
1804020,20:47:28,20:47:28,2395,9,,,,2699.29,0
1804020,20:47:58,20:47:58,2396,10,,,,2833.78,0
1804020,20:48:40,20:48:40,2397,11,,,,3056.96,0
1804020,20:50:01,20:50:01,2398,12,,,,3527.5,0
1804020,20:51:00,20:51:00,2399,13,,,,3827.11,
1804020,20:51:54,20:51:54,140,14,,,,4133.04,0
1804020,20:52:32,20:52:32,141,15,,,,4405.54,0
1804020,20:53:24,20:53:24,142,16,,,,4770.32,0
1804020,20:53:55,20:53:55,143,17,,,,5021.56,0
1804020,20:54:25,20:54:25,144,18,,,,5254.41,0
1804020,20:55:04,20:55:04,771,19,,,,5562.78,0
1804020,20:55:58,20:55:58,2414,20,,,,5983.6,0
1804020,20:56:25,20:56:25,2415,21,,,,6235.76,0
1804020,20:56:38,20:56:38,2416,22,,,,6322.29,0
1804020,20:57:05,20:57:05,2417,23,,,,6540.7,0
1804020,20:57:43,20:57:43,2418,24,,,,6832.86,0
1804020,20:58:00,20:58:00,2419,25,,,,6942.76,
1804020,20:58:28,20:58:28,2420,26,,,,7126.81,0
1804020,20:59:19,20:59:19,2421,27,,,,7429.85,0
1804020,21:00:16,21:00:16,2422,28,,,,7788.83,0
1804020,21:01:06,21:01:06,2423,29,,,,8086.27,0
1804020,21:01:32,21:01:32,2424,30,,,,8215.96,0
1804020,21:02:15,21:02:15,9046,31,,,,8459.77,0
1804020,21:02:36,21:02:36,6110,32,,,,8532.55,0
1804020,21:03:38,21:03:38,8346,33,,,,8934.86,0
1804020,21:04:07,21:04:07,6112,34,,,,9091.69,0
1804020,21:04:49,21:04:49,10529,35,,,,9330.83,0
1804020,21:05:55,21:05:55,5069,36,,,,9822.97,0
1804020,21:06:14,21:06:14,5070,37,,,,9960.11,0
1804020,21:06:43,21:06:43,5071,38,,,,10150.88,0
1804020,21:07:24,21:07:24,10527,39,,,,10375.69,0
1804020,21:08:01,21:08:01,10526,40,,,,10635.64,0
1804020,21:09:22,21:09:22,5412,41,,,,11197.07,0
1804020,21:09:51,21:09:51,5413,42,,,,11379.78,0
1804020,21:10:23,21:10:23,5414,43,,,,11615.49,0
1804020,21:10:41,21:10:41,5415,44,,,,11745.87,0
1804020,21:11:04,21:11:04,5416,45,,,,11898.45,0
1804020,21:11:41,21:11:41,5417,46,,,,12203.59,0
1804020,21:12:15,21:12:15,5418,47,,,,12375.09,0
1804020,21:13:18,21:13:18,5419,48,,,,12702.56,0
1804020,21:13:40,21:13:40,5420,49,,,,12873.75,0
1804020,21:14:42,21:14:42,4492,50,,,,13199.62,0
1804020,21:15:00,21:15:00,687,51,,,,13295.29,
1804020,21:15:56,21:15:56,3578,52,,,,13569.37,0
1804020,21:16:33,21:16:33,3579,53,,,,13769.91,0
1804020,21:17:13,21:17:13,3580,54,,,,14018.47,0
1804020,21:17:52,21:17:52,2540,55,,,,14251.73,0
1804020,21:18:27,21:18:27,9605,56,,,,14400.28,0
1804020,21:19:16,21:19:16,2541,57,,,,14641.63,0
1804020,21:19:56,21:19:56,9036,58,,,,14843.54,0
1804020,21:22:00,21:22:00,9946,59,,1,,15568.73,
1804030,20:40:00,20:40:00,7095,1,,,1,0,
1804030,20:41:17,20:41:17,9503,2,,,,573.7,0
1804030,20:42:18,20:42:18,2389,3,,,,1137.29,0
1804030,20:43:45,20:43:45,2390,4,,,,1763.45,0
1804030,20:44:26,20:44:26,2391,5,,,,1970.26,0
1804030,20:45:00,20:45:00,2392,6,,,,2151.08,0
1804030,20:45:57,20:45:57,2393,7,,,,2303.59,0
1804030,20:46:33,20:46:33,2394,8,,,,2482.63,0
1804030,20:47:28,20:47:28,2395,9,,,,2699.29,0
1804030,20:47:58,20:47:58,2396,10,,,,2833.78,0
1804030,20:48:40,20:48:40,2397,11,,,,3056.96,0
1804030,20:50:01,20:50:01,2398,12,,,,3527.5,0
1804030,20:51:00,20:51:00,2399,13,,,,3827.11,
1804030,20:51:54,20:51:54,140,14,,,,4133.04,0
1804030,20:52:32,20:52:32,141,15,,,,4405.54,0
1804030,20:53:24,20:53:24,142,16,,,,4770.32,0
1804030,20:53:55,20:53:55,143,17,,,,5021.56,0
1804030,20:54:25,20:54:25,144,18,,,,5254.41,0
1804030,20:55:04,20:55:04,771,19,,,,5562.78,0
1804030,20:55:58,20:55:58,2414,20,,,,5983.6,0
1804030,20:56:25,20:56:25,2415,21,,,,6235.76,0
1804030,20:56:38,20:56:38,2416,22,,,,6322.29,0
1804030,20:57:05,20:57:05,2417,23,,,,6540.7,0
1804030,20:57:43,20:57:43,2418,24,,,,6832.86,0
1804030,20:58:00,20:58:00,2419,25,,,,6942.76,
1804030,20:58:28,20:58:28,2420,26,,,,7126.81,0
1804030,20:59:19,20:59:19,2421,27,,,,7429.85,0
1804030,21:00:16,21:00:16,2422,28,,,,7788.83,0
1804030,21:01:06,21:01:06,2423,29,,,,8086.27,0
1804030,21:01:32,21:01:32,2424,30,,,,8215.96,0
1804030,21:02:15,21:02:15,9046,31,,,,8459.77,0
1804030,21:02:36,21:02:36,6110,32,,,,8532.55,0
1804030,21:03:38,21:03:38,8346,33,,,,8934.86,0
1804030,21:04:07,21:04:07,6112,34,,,,9091.69,0
1804030,21:04:49,21:04:49,10529,35,,,,9330.83,0
1804030,21:05:55,21:05:55,5069,36,,,,9822.97,0
1804030,21:06:14,21:06:14,5070,37,,,,9960.11,0
1804030,21:06:43,21:06:43,5071,38,,,,10150.88,0
1804030,21:07:24,21:07:24,10527,39,,,,10375.69,0
1804030,21:08:01,21:08:01,10526,40,,,,10635.64,0
1804030,21:09:22,21:09:22,5412,41,,,,11197.07,0
1804030,21:09:51,21:09:51,5413,42,,,,11379.78,0
1804030,21:10:23,21:10:23,5414,43,,,,11615.49,0
1804030,21:10:41,21:10:41,5415,44,,,,11745.87,0
1804030,21:11:04,21:11:04,5416,45,,,,11898.45,0
1804030,21:11:41,21:11:41,5417,46,,,,12203.59,0
1804030,21:12:15,21:12:15,5418,47,,,,12375.09,0
1804030,21:13:18,21:13:18,5419,48,,,,12702.56,0
1804030,21:13:40,21:13:40,5420,49,,,,12873.75,0
1804030,21:14:42,21:14:42,4492,50,,,,13199.62,0
1804030,21:15:00,21:15:00,687,51,,,,13295.29,
1804030,21:15:56,21:15:56,3578,52,,,,13569.37,0
1804030,21:16:33,21:16:33,3579,53,,,,13769.91,0
1804030,21:17:13,21:17:13,3580,54,,,,14018.47,0
1804030,21:17:52,21:17:52,2540,55,,,,14251.73,0
1804030,21:18:27,21:18:27,9605,56,,,,14400.28,0
1804030,21:19:16,21:19:16,2541,57,,,,14641.63,0
1804030,21:19:56,21:19:56,9036,58,,,,14843.54,0
1804030,21:22:00,21:22:00,9946,59,,1,,15568.73,
1804040,20:40:00,20:40:00,7095,1,,,1,0,
1804040,20:41:17,20:41:17,9503,2,,,,573.7,0
1804040,20:42:18,20:42:18,2389,3,,,,1137.29,0
1804040,20:43:45,20:43:45,2390,4,,,,1763.45,0
1804040,20:44:26,20:44:26,2391,5,,,,1970.26,0
1804040,20:45:00,20:45:00,2392,6,,,,2151.08,0
1804040,20:45:57,20:45:57,2393,7,,,,2303.59,0
1804040,20:46:33,20:46:33,2394,8,,,,2482.63,0
1804040,20:47:28,20:47:28,2395,9,,,,2699.29,0
1804040,20:47:58,20:47:58,2396,10,,,,2833.78,0
1804040,20:48:40,20:48:40,2397,11,,,,3056.96,0
1804040,20:50:01,20:50:01,2398,12,,,,3527.5,0
1804040,20:51:00,20:51:00,2399,13,,,,3827.11,
1804040,20:51:54,20:51:54,140,14,,,,4133.04,0
1804040,20:52:32,20:52:32,141,15,,,,4405.54,0
1804040,20:53:24,20:53:24,142,16,,,,4770.32,0
1804040,20:53:55,20:53:55,143,17,,,,5021.56,0
1804040,20:54:25,20:54:25,144,18,,,,5254.41,0
1804040,20:55:04,20:55:04,771,19,,,,5562.78,0
1804040,20:55:58,20:55:58,2414,20,,,,5983.6,0
1804040,20:56:25,20:56:25,2415,21,,,,6235.76,0
1804040,20:56:38,20:56:38,2416,22,,,,6322.29,0
1804040,20:57:05,20:57:05,2417,23,,,,6540.7,0
1804040,20:57:43,20:57:43,2418,24,,,,6832.86,0
1804040,20:58:00,20:58:00,2419,25,,,,6942.76,
1804040,20:58:28,20:58:28,2420,26,,,,7126.81,0
1804040,20:59:19,20:59:19,2421,27,,,,7429.85,0
1804040,21:00:16,21:00:16,2422,28,,,,7788.83,0
1804040,21:01:06,21:01:06,2423,29,,,,8086.27,0
1804040,21:01:32,21:01:32,2424,30,,,,8215.96,0
1804040,21:02:15,21:02:15,9046,31,,,,8459.77,0
1804040,21:02:36,21:02:36,6110,32,,,,8532.55,0
1804040,21:03:38,21:03:38,8346,33,,,,8934.86,0
1804040,21:04:07,21:04:07,6112,34,,,,9091.69,0
1804040,21:04:49,21:04:49,10529,35,,,,9330.83,0
1804040,21:05:55,21:05:55,5069,36,,,,9822.97,0
1804040,21:06:14,21:06:14,5070,37,,,,9960.11,0
1804040,21:06:43,21:06:43,5071,38,,,,10150.88,0
1804040,21:07:24,21:07:24,10527,39,,,,10375.69,0
1804040,21:08:01,21:08:01,10526,40,,,,10635.64,0
1804040,21:09:22,21:09:22,5412,41,,,,11197.07,0
1804040,21:09:51,21:09:51,5413,42,,,,11379.78,0
1804040,21:10:23,21:10:23,5414,43,,,,11615.49,0
1804040,21:10:41,21:10:41,5415,44,,,,11745.87,0
1804040,21:11:04,21:11:04,5416,45,,,,11898.45,0
1804040,21:11:41,21:11:41,5417,46,,,,12203.59,0
1804040,21:12:15,21:12:15,5418,47,,,,12375.09,0
1804040,21:13:18,21:13:18,5419,48,,,,12702.56,0
1804040,21:13:40,21:13:40,5420,49,,,,12873.75,0
1804040,21:14:42,21:14:42,4492,50,,,,13199.62,0
1804040,21:15:00,21:15:00,687,51,,,,13295.29,
1804040,21:15:56,21:15:56,3578,52,,,,13569.37,0
1804040,21:16:33,21:16:33,3579,53,,,,13769.91,0
1804040,21:17:13,21:17:13,3580,54,,,,14018.47,0
1804040,21:17:52,21:17:52,2540,55,,,,14251.73,0
1804040,21:18:27,21:18:27,9605,56,,,,14400.28,0
1804040,21:19:16,21:19:16,2541,57,,,,14641.63,0
1804040,21:19:56,21:19:56,9036,58,,,,14843.54,0
1804040,21:22:00,21:22:00,9946,59,,1,,15568.73,
1804050,20:40:00,20:40:00,7095,1,,,1,0,
1804050,20:41:17,20:41:17,9503,2,,,,573.7,0
1804050,20:42:18,20:42:18,2389,3,,,,1137.29,0
1804050,20:43:45,20:43:45,2390,4,,,,1763.45,0
1804050,20:44:26,20:44:26,2391,5,,,,1970.26,0
1804050,20:45:00,20:45:00,2392,6,,,,2151.08,0
1804050,20:45:57,20:45:57,2393,7,,,,2303.59,0
1804050,20:46:33,20:46:33,2394,8,,,,2482.63,0
1804050,20:47:28,20:47:28,2395,9,,,,2699.29,0
1804050,20:47:58,20:47:58,2396,10,,,,2833.78,0
1804050,20:48:40,20:48:40,2397,11,,,,3056.96,0
1804050,20:50:01,20:50:01,2398,12,,,,3527.5,0
1804050,20:51:00,20:51:00,2399,13,,,,3827.11,
1804050,20:51:54,20:51:54,140,14,,,,4133.04,0
1804050,20:52:32,20:52:32,141,15,,,,4405.54,0
1804050,20:53:24,20:53:24,142,16,,,,4770.32,0
1804050,20:53:55,20:53:55,143,17,,,,5021.56,0
1804050,20:54:25,20:54:25,144,18,,,,5254.41,0
1804050,20:55:04,20:55:04,771,19,,,,5562.78,0
1804050,20:55:58,20:55:58,2414,20,,,,5983.6,0
1804050,20:56:25,20:56:25,2415,21,,,,6235.76,0
1804050,20:56:38,20:56:38,2416,22,,,,6322.29,0
1804050,20:57:05,20:57:05,2417,23,,,,6540.7,0
1804050,20:57:43,20:57:43,2418,24,,,,6832.86,0
1804050,20:58:00,20:58:00,2419,25,,,,6942.76,
1804050,20:58:28,20:58:28,2420,26,,,,7126.81,0
1804050,20:59:19,20:59:19,2421,27,,,,7429.85,0
1804050,21:00:16,21:00:16,2422,28,,,,7788.83,0
1804050,21:01:06,21:01:06,2423,29,,,,8086.27,0
1804050,21:01:32,21:01:32,2424,30,,,,8215.96,0
1804050,21:02:15,21:02:15,9046,31,,,,8459.77,0
1804050,21:02:36,21:02:36,6110,32,,,,8532.55,0
1804050,21:03:38,21:03:38,8346,33,,,,8934.86,0
1804050,21:04:07,21:04:07,6112,34,,,,9091.69,0
1804050,21:04:49,21:04:49,10529,35,,,,9330.83,0
1804050,21:05:55,21:05:55,5069,36,,,,9822.97,0
1804050,21:06:14,21:06:14,5070,37,,,,9960.11,0
1804050,21:06:43,21:06:43,5071,38,,,,10150.88,0
1804050,21:07:24,21:07:24,10527,39,,,,10375.69,0
1804050,21:08:01,21:08:01,10526,40,,,,10635.64,0
1804050,21:09:22,21:09:22,5412,41,,,,11197.07,0
1804050,21:09:51,21:09:51,5413,42,,,,11379.78,0
1804050,21:10:23,21:10:23,5414,43,,,,11615.49,0
1804050,21:10:41,21:10:41,5415,44,,,,11745.87,0
1804050,21:11:04,21:11:04,5416,45,,,,11898.45,0
1804050,21:11:41,21:11:41,5417,46,,,,12203.59,0
1804050,21:12:15,21:12:15,5418,47,,,,12375.09,0
1804050,21:13:18,21:13:18,5419,48,,,,12702.56,0
1804050,21:13:40,21:13:40,5420,49,,,,12873.75,0
1804050,21:14:42,21:14:42,4492,50,,,,13199.62,0
1804050,21:15:00,21:15:00,687,51,,,,13295.29,
1804050,21:15:56,21:15:56,3578,52,,,,13569.37,0
1804050,21:16:33,21:16:33,3579,53,,,,13769.91,0
1804050,21:17:13,21:17:13,3580,54,,,,14018.47,0
1804050,21:17:52,21:17:52,2540,55,,,,14251.73,0
1804050,21:18:27,21:18:27,9605,56,,,,14400.28,0
1804050,21:19:16,21:19:16,2541,57,,,,14641.63,0
1804050,21:19:56,21:19:56,9036,58,,,,14843.54,0
1804050,21:22:00,21:22:00,9946,59,,1,,15568.73,
1804060,20:40:00,20:40:00,7095,1,,,1,0,
1804060,20:41:17,20:41:17,9503,2,,,,573.7,0
1804060,20:42:18,20:42:18,2389,3,,,,1137.29,0
1804060,20:43:45,20:43:45,2390,4,,,,1763.45,0
1804060,20:44:26,20:44:26,2391,5,,,,1970.26,0
1804060,20:45:00,20:45:00,2392,6,,,,2151.08,0
1804060,20:45:57,20:45:57,2393,7,,,,2303.59,0
1804060,20:46:33,20:46:33,2394,8,,,,2482.63,0
1804060,20:47:28,20:47:28,2395,9,,,,2699.29,0
1804060,20:47:58,20:47:58,2396,10,,,,2833.78,0
1804060,20:48:40,20:48:40,2397,11,,,,3056.96,0
1804060,20:50:01,20:50:01,2398,12,,,,3527.5,0
1804060,20:51:00,20:51:00,2399,13,,,,3827.11,
1804060,20:51:54,20:51:54,140,14,,,,4133.04,0
1804060,20:52:32,20:52:32,141,15,,,,4405.54,0
1804060,20:53:24,20:53:24,142,16,,,,4770.32,0
1804060,20:53:55,20:53:55,143,17,,,,5021.56,0
1804060,20:54:25,20:54:25,144,18,,,,5254.41,0
1804060,20:55:04,20:55:04,771,19,,,,5562.78,0
1804060,20:55:58,20:55:58,2414,20,,,,5983.6,0
1804060,20:56:25,20:56:25,2415,21,,,,6235.76,0
1804060,20:56:38,20:56:38,2416,22,,,,6322.29,0
1804060,20:57:05,20:57:05,2417,23,,,,6540.7,0
1804060,20:57:43,20:57:43,2418,24,,,,6832.86,0
1804060,20:58:00,20:58:00,2419,25,,,,6942.76,
1804060,20:58:28,20:58:28,2420,26,,,,7126.81,0
1804060,20:59:19,20:59:19,2421,27,,,,7429.85,0
1804060,21:00:16,21:00:16,2422,28,,,,7788.83,0
1804060,21:01:06,21:01:06,2423,29,,,,8086.27,0
1804060,21:01:32,21:01:32,2424,30,,,,8215.96,0
1804060,21:02:15,21:02:15,9046,31,,,,8459.77,0
1804060,21:02:36,21:02:36,6110,32,,,,8532.55,0
1804060,21:03:38,21:03:38,8346,33,,,,8934.86,0
1804060,21:04:07,21:04:07,6112,34,,,,9091.69,0
1804060,21:04:49,21:04:49,10529,35,,,,9330.83,0
1804060,21:05:55,21:05:55,5069,36,,,,9822.97,0
1804060,21:06:14,21:06:14,5070,37,,,,9960.11,0
1804060,21:06:43,21:06:43,5071,38,,,,10150.88,0
1804060,21:07:24,21:07:24,10527,39,,,,10375.69,0
1804060,21:08:01,21:08:01,10526,40,,,,10635.64,0
1804060,21:09:22,21:09:22,5412,41,,,,11197.07,0
1804060,21:09:51,21:09:51,5413,42,,,,11379.78,0
1804060,21:10:23,21:10:23,5414,43,,,,11615.49,0
1804060,21:10:41,21:10:41,5415,44,,,,11745.87,0
1804060,21:11:04,21:11:04,5416,45,,,,11898.45,0
1804060,21:11:41,21:11:41,5417,46,,,,12203.59,0
1804060,21:12:15,21:12:15,5418,47,,,,12375.09,0
1804060,21:13:18,21:13:18,5419,48,,,,12702.56,0
1804060,21:13:40,21:13:40,5420,49,,,,12873.75,0
1804060,21:14:42,21:14:42,4492,50,,,,13199.62,0
1804060,21:15:00,21:15:00,687,51,,,,13295.29,
1804060,21:15:56,21:15:56,3578,52,,,,13569.37,0
1804060,21:16:33,21:16:33,3579,53,,,,13769.91,0
1804060,21:17:13,21:17:13,3580,54,,,,14018.47,0
1804060,21:17:52,21:17:52,2540,55,,,,14251.73,0
1804060,21:18:27,21:18:27,9605,56,,,,14400.28,0
1804060,21:19:16,21:19:16,2541,57,,,,14641.63,0
1804060,21:19:56,21:19:56,9036,58,,,,14843.54,0
1804060,21:22:00,21:22:00,9946,59,,1,,15568.73,
18103020,13:00:00,13:00:00,7095,1,,,1,0,
18103020,13:01:17,13:01:17,9503,2,,,,573.7,0
18103020,13:02:18,13:02:18,2389,3,,,,1137.29,0
18103020,13:03:45,13:03:45,2390,4,,,,1763.45,0
18103020,13:04:26,13:04:26,2391,5,,,,1970.26,0
18103020,13:05:00,13:05:00,2392,6,,,,2151.08,0
18103020,13:05:57,13:05:57,2393,7,,,,2303.59,0
18103020,13:06:33,13:06:33,2394,8,,,,2482.63,0
18103020,13:07:28,13:07:28,2395,9,,,,2699.29,0
18103020,13:07:58,13:07:58,2396,10,,,,2833.78,0
18103020,13:08:40,13:08:40,2397,11,,,,3056.96,0
18103020,13:10:01,13:10:01,2398,12,,,,3527.5,0
18103020,13:11:00,13:11:00,2399,13,,,,3827.11,
18103020,13:12:33,13:12:33,140,14,,,,4133.04,0
18103020,13:13:39,13:13:39,141,15,,,,4405.54,0
18103020,13:15:07,13:15:07,142,16,,,,4770.32,0
18103020,13:16:01,13:16:01,143,17,,,,5021.56,0
18103020,13:16:52,13:16:52,144,18,,,,5254.41,0
18103020,13:17:58,13:17:58,771,19,,,,5562.78,0
18103020,13:19:32,13:19:32,2414,20,,,,5983.6,0
18103020,13:20:17,13:20:17,2415,21,,,,6235.76,0
18103020,13:20:40,13:20:40,2416,22,,,,6322.29,0
18103020,13:21:26,13:21:26,2417,23,,,,6540.7,0
18103020,13:22:31,13:22:31,2418,24,,,,6832.86,0
18103020,13:23:00,13:23:00,2419,25,,,,6942.76,
18103020,13:23:31,13:23:31,2420,26,,,,7126.81,0
18103020,13:24:29,13:24:29,2421,27,,,,7429.85,0
18103020,13:25:32,13:25:32,2422,28,,,,7788.83,0
18103020,13:26:28,13:26:28,2423,29,,,,8086.27,0
18103020,13:26:57,13:26:57,2424,30,,,,8215.96,0
18103020,13:27:45,13:27:45,9046,31,,,,8459.77,0
18103020,13:28:09,13:28:09,6110,32,,,,8532.55,0
18103020,13:29:18,13:29:18,8346,33,,,,8934.86,0
18103020,13:29:50,13:29:50,6112,34,,,,9091.69,0
18103020,13:30:37,13:30:37,10529,35,,,,9330.83,0
18103020,13:31:51,13:31:51,5069,36,,,,9822.97,0
18103020,13:32:13,13:32:13,5070,37,,,,9960.11,0
18103020,13:32:44,13:32:44,5071,38,,,,10150.88,0
18103020,13:33:30,13:33:30,10527,39,,,,10375.69,0
18103020,13:34:12,13:34:12,10526,40,,,,10635.64,0
18103020,13:35:43,13:35:43,5412,41,,,,11197.07,0
18103020,13:36:15,13:36:15,5413,42,,,,11379.78,0
18103020,13:36:50,13:36:50,5414,43,,,,11615.49,0
18103020,13:37:10,13:37:10,5415,44,,,,11745.87,0
18103020,13:37:36,13:37:36,5416,45,,,,11898.45,0
18103020,13:38:17,13:38:17,5417,46,,,,12203.59,0
18103020,13:38:55,13:38:55,5418,47,,,,12375.09,0
18103020,13:40:06,13:40:06,5419,48,,,,12702.56,0
18103020,13:40:30,13:40:30,5420,49,,,,12873.75,0
18103020,13:41:40,13:41:40,4492,50,,,,13199.62,0
18103020,13:42:00,13:42:00,687,51,,,,13295.29,
18103020,13:43:21,13:43:21,3578,52,,,,13569.37,0
18103020,13:44:14,13:44:14,3579,53,,,,13769.91,0
18103020,13:45:10,13:45:10,3580,54,,,,14018.47,0
18103020,13:46:07,13:46:07,2540,55,,,,14251.73,0
18103020,13:46:56,13:46:56,9605,56,,,,14400.28,0
18103020,13:48:07,13:48:07,2541,57,,,,14641.63,0
18103020,13:49:03,13:49:03,9036,58,,,,14843.54,0
18103020,13:52:00,13:52:00,9946,59,,1,,15568.73,
18103030,13:00:00,13:00:00,7095,1,,,1,0,
18103030,13:01:17,13:01:17,9503,2,,,,573.7,0
18103030,13:02:18,13:02:18,2389,3,,,,1137.29,0
18103030,13:03:45,13:03:45,2390,4,,,,1763.45,0
18103030,13:04:26,13:04:26,2391,5,,,,1970.26,0
18103030,13:05:00,13:05:00,2392,6,,,,2151.08,0
18103030,13:05:57,13:05:57,2393,7,,,,2303.59,0
18103030,13:06:33,13:06:33,2394,8,,,,2482.63,0
18103030,13:07:28,13:07:28,2395,9,,,,2699.29,0
18103030,13:07:58,13:07:58,2396,10,,,,2833.78,0
18103030,13:08:40,13:08:40,2397,11,,,,3056.96,0
18103030,13:10:01,13:10:01,2398,12,,,,3527.5,0
18103030,13:11:00,13:11:00,2399,13,,,,3827.11,
18103030,13:12:33,13:12:33,140,14,,,,4133.04,0
18103030,13:13:39,13:13:39,141,15,,,,4405.54,0
18103030,13:15:07,13:15:07,142,16,,,,4770.32,0
18103030,13:16:01,13:16:01,143,17,,,,5021.56,0
18103030,13:16:52,13:16:52,144,18,,,,5254.41,0
18103030,13:17:58,13:17:58,771,19,,,,5562.78,0
18103030,13:19:32,13:19:32,2414,20,,,,5983.6,0
18103030,13:20:17,13:20:17,2415,21,,,,6235.76,0
18103030,13:20:40,13:20:40,2416,22,,,,6322.29,0
18103030,13:21:26,13:21:26,2417,23,,,,6540.7,0
18103030,13:22:31,13:22:31,2418,24,,,,6832.86,0
18103030,13:23:00,13:23:00,2419,25,,,,6942.76,
18103030,13:23:31,13:23:31,2420,26,,,,7126.81,0
18103030,13:24:29,13:24:29,2421,27,,,,7429.85,0
18103030,13:25:32,13:25:32,2422,28,,,,7788.83,0
18103030,13:26:28,13:26:28,2423,29,,,,8086.27,0
18103030,13:26:57,13:26:57,2424,30,,,,8215.96,0
18103030,13:27:45,13:27:45,9046,31,,,,8459.77,0
18103030,13:28:09,13:28:09,6110,32,,,,8532.55,0
18103030,13:29:18,13:29:18,8346,33,,,,8934.86,0
18103030,13:29:50,13:29:50,6112,34,,,,9091.69,0
18103030,13:30:37,13:30:37,10529,35,,,,9330.83,0
18103030,13:31:51,13:31:51,5069,36,,,,9822.97,0
18103030,13:32:13,13:32:13,5070,37,,,,9960.11,0
18103030,13:32:44,13:32:44,5071,38,,,,10150.88,0
18103030,13:33:30,13:33:30,10527,39,,,,10375.69,0
18103030,13:34:12,13:34:12,10526,40,,,,10635.64,0
18103030,13:35:43,13:35:43,5412,41,,,,11197.07,0
18103030,13:36:15,13:36:15,5413,42,,,,11379.78,0
18103030,13:36:50,13:36:50,5414,43,,,,11615.49,0
18103030,13:37:10,13:37:10,5415,44,,,,11745.87,0
18103030,13:37:36,13:37:36,5416,45,,,,11898.45,0
18103030,13:38:17,13:38:17,5417,46,,,,12203.59,0
18103030,13:38:55,13:38:55,5418,47,,,,12375.09,0
18103030,13:40:06,13:40:06,5419,48,,,,12702.56,0
18103030,13:40:30,13:40:30,5420,49,,,,12873.75,0
18103030,13:41:40,13:41:40,4492,50,,,,13199.62,0
18103030,13:42:00,13:42:00,687,51,,,,13295.29,
18103030,13:43:21,13:43:21,3578,52,,,,13569.37,0
18103030,13:44:14,13:44:14,3579,53,,,,13769.91,0
18103030,13:45:10,13:45:10,3580,54,,,,14018.47,0
18103030,13:46:07,13:46:07,2540,55,,,,14251.73,0
18103030,13:46:56,13:46:56,9605,56,,,,14400.28,0
18103030,13:48:07,13:48:07,2541,57,,,,14641.63,0
18103030,13:49:03,13:49:03,9036,58,,,,14843.54,0
18103030,13:52:00,13:52:00,9946,59,,1,,15568.73,
18103040,13:00:00,13:00:00,7095,1,,,1,0,
18103040,13:01:17,13:01:17,9503,2,,,,573.7,0
18103040,13:02:18,13:02:18,2389,3,,,,1137.29,0
18103040,13:03:45,13:03:45,2390,4,,,,1763.45,0
18103040,13:04:26,13:04:26,2391,5,,,,1970.26,0
18103040,13:05:00,13:05:00,2392,6,,,,2151.08,0
18103040,13:05:57,13:05:57,2393,7,,,,2303.59,0
18103040,13:06:33,13:06:33,2394,8,,,,2482.63,0
18103040,13:07:28,13:07:28,2395,9,,,,2699.29,0
18103040,13:07:58,13:07:58,2396,10,,,,2833.78,0
18103040,13:08:40,13:08:40,2397,11,,,,3056.96,0
18103040,13:10:01,13:10:01,2398,12,,,,3527.5,0
18103040,13:11:00,13:11:00,2399,13,,,,3827.11,
18103040,13:12:33,13:12:33,140,14,,,,4133.04,0
18103040,13:13:39,13:13:39,141,15,,,,4405.54,0
18103040,13:15:07,13:15:07,142,16,,,,4770.32,0
18103040,13:16:01,13:16:01,143,17,,,,5021.56,0
18103040,13:16:52,13:16:52,144,18,,,,5254.41,0
18103040,13:17:58,13:17:58,771,19,,,,5562.78,0
18103040,13:19:32,13:19:32,2414,20,,,,5983.6,0
18103040,13:20:17,13:20:17,2415,21,,,,6235.76,0
18103040,13:20:40,13:20:40,2416,22,,,,6322.29,0
18103040,13:21:26,13:21:26,2417,23,,,,6540.7,0
18103040,13:22:31,13:22:31,2418,24,,,,6832.86,0
18103040,13:23:00,13:23:00,2419,25,,,,6942.76,
18103040,13:23:31,13:23:31,2420,26,,,,7126.81,0
18103040,13:24:29,13:24:29,2421,27,,,,7429.85,0
18103040,13:25:32,13:25:32,2422,28,,,,7788.83,0
18103040,13:26:28,13:26:28,2423,29,,,,8086.27,0
18103040,13:26:57,13:26:57,2424,30,,,,8215.96,0
18103040,13:27:45,13:27:45,9046,31,,,,8459.77,0
18103040,13:28:09,13:28:09,6110,32,,,,8532.55,0
18103040,13:29:18,13:29:18,8346,33,,,,8934.86,0
18103040,13:29:50,13:29:50,6112,34,,,,9091.69,0
18103040,13:30:37,13:30:37,10529,35,,,,9330.83,0
18103040,13:31:51,13:31:51,5069,36,,,,9822.97,0
18103040,13:32:13,13:32:13,5070,37,,,,9960.11,0
18103040,13:32:44,13:32:44,5071,38,,,,10150.88,0
18103040,13:33:30,13:33:30,10527,39,,,,10375.69,0
18103040,13:34:12,13:34:12,10526,40,,,,10635.64,0
18103040,13:35:43,13:35:43,5412,41,,,,11197.07,0
18103040,13:36:15,13:36:15,5413,42,,,,11379.78,0
18103040,13:36:50,13:36:50,5414,43,,,,11615.49,0
18103040,13:37:10,13:37:10,5415,44,,,,11745.87,0
18103040,13:37:36,13:37:36,5416,45,,,,11898.45,0
18103040,13:38:17,13:38:17,5417,46,,,,12203.59,0
18103040,13:38:55,13:38:55,5418,47,,,,12375.09,0
18103040,13:40:06,13:40:06,5419,48,,,,12702.56,0
18103040,13:40:30,13:40:30,5420,49,,,,12873.75,0
18103040,13:41:40,13:41:40,4492,50,,,,13199.62,0
18103040,13:42:00,13:42:00,687,51,,,,13295.29,
18103040,13:43:21,13:43:21,3578,52,,,,13569.37,0
18103040,13:44:14,13:44:14,3579,53,,,,13769.91,0
18103040,13:45:10,13:45:10,3580,54,,,,14018.47,0
18103040,13:46:07,13:46:07,2540,55,,,,14251.73,0
18103040,13:46:56,13:46:56,9605,56,,,,14400.28,0
18103040,13:48:07,13:48:07,2541,57,,,,14641.63,0
18103040,13:49:03,13:49:03,9036,58,,,,14843.54,0
18103040,13:52:00,13:52:00,9946,59,,1,,15568.73,
18103050,13:00:00,13:00:00,7095,1,,,1,0,
18103050,13:01:17,13:01:17,9503,2,,,,573.7,0
18103050,13:02:18,13:02:18,2389,3,,,,1137.29,0
18103050,13:03:45,13:03:45,2390,4,,,,1763.45,0
18103050,13:04:26,13:04:26,2391,5,,,,1970.26,0
18103050,13:05:00,13:05:00,2392,6,,,,2151.08,0
18103050,13:05:57,13:05:57,2393,7,,,,2303.59,0
18103050,13:06:33,13:06:33,2394,8,,,,2482.63,0
18103050,13:07:28,13:07:28,2395,9,,,,2699.29,0
18103050,13:07:58,13:07:58,2396,10,,,,2833.78,0
18103050,13:08:40,13:08:40,2397,11,,,,3056.96,0
18103050,13:10:01,13:10:01,2398,12,,,,3527.5,0
18103050,13:11:00,13:11:00,2399,13,,,,3827.11,
18103050,13:12:33,13:12:33,140,14,,,,4133.04,0
18103050,13:13:39,13:13:39,141,15,,,,4405.54,0
18103050,13:15:07,13:15:07,142,16,,,,4770.32,0
18103050,13:16:01,13:16:01,143,17,,,,5021.56,0
18103050,13:16:52,13:16:52,144,18,,,,5254.41,0
18103050,13:17:58,13:17:58,771,19,,,,5562.78,0
18103050,13:19:32,13:19:32,2414,20,,,,5983.6,0
18103050,13:20:17,13:20:17,2415,21,,,,6235.76,0
18103050,13:20:40,13:20:40,2416,22,,,,6322.29,0
18103050,13:21:26,13:21:26,2417,23,,,,6540.7,0
18103050,13:22:31,13:22:31,2418,24,,,,6832.86,0
18103050,13:23:00,13:23:00,2419,25,,,,6942.76,
18103050,13:23:31,13:23:31,2420,26,,,,7126.81,0
18103050,13:24:29,13:24:29,2421,27,,,,7429.85,0
18103050,13:25:32,13:25:32,2422,28,,,,7788.83,0
18103050,13:26:28,13:26:28,2423,29,,,,8086.27,0
18103050,13:26:57,13:26:57,2424,30,,,,8215.96,0
18103050,13:27:45,13:27:45,9046,31,,,,8459.77,0
18103050,13:28:09,13:28:09,6110,32,,,,8532.55,0
18103050,13:29:18,13:29:18,8346,33,,,,8934.86,0
18103050,13:29:50,13:29:50,6112,34,,,,9091.69,0
18103050,13:30:37,13:30:37,10529,35,,,,9330.83,0
18103050,13:31:51,13:31:51,5069,36,,,,9822.97,0
18103050,13:32:13,13:32:13,5070,37,,,,9960.11,0
18103050,13:32:44,13:32:44,5071,38,,,,10150.88,0
18103050,13:33:30,13:33:30,10527,39,,,,10375.69,0
18103050,13:34:12,13:34:12,10526,40,,,,10635.64,0
18103050,13:35:43,13:35:43,5412,41,,,,11197.07,0
18103050,13:36:15,13:36:15,5413,42,,,,11379.78,0
18103050,13:36:50,13:36:50,5414,43,,,,11615.49,0
18103050,13:37:10,13:37:10,5415,44,,,,11745.87,0
18103050,13:37:36,13:37:36,5416,45,,,,11898.45,0
18103050,13:38:17,13:38:17,5417,46,,,,12203.59,0
18103050,13:38:55,13:38:55,5418,47,,,,12375.09,0
18103050,13:40:06,13:40:06,5419,48,,,,12702.56,0
18103050,13:40:30,13:40:30,5420,49,,,,12873.75,0
18103050,13:41:40,13:41:40,4492,50,,,,13199.62,0
18103050,13:42:00,13:42:00,687,51,,,,13295.29,
18103050,13:43:21,13:43:21,3578,52,,,,13569.37,0
18103050,13:44:14,13:44:14,3579,53,,,,13769.91,0
18103050,13:45:10,13:45:10,3580,54,,,,14018.47,0
18103050,13:46:07,13:46:07,2540,55,,,,14251.73,0
18103050,13:46:56,13:46:56,9605,56,,,,14400.28,0
18103050,13:48:07,13:48:07,2541,57,,,,14641.63,0
18103050,13:49:03,13:49:03,9036,58,,,,14843.54,0
18103050,13:52:00,13:52:00,9946,59,,1,,15568.73,
18103060,13:00:00,13:00:00,7095,1,,,1,0,
18103060,13:01:17,13:01:17,9503,2,,,,573.7,0
18103060,13:02:18,13:02:18,2389,3,,,,1137.29,0
18103060,13:03:45,13:03:45,2390,4,,,,1763.45,0
18103060,13:04:26,13:04:26,2391,5,,,,1970.26,0
18103060,13:05:00,13:05:00,2392,6,,,,2151.08,0
18103060,13:05:57,13:05:57,2393,7,,,,2303.59,0
18103060,13:06:33,13:06:33,2394,8,,,,2482.63,0
18103060,13:07:28,13:07:28,2395,9,,,,2699.29,0
18103060,13:07:58,13:07:58,2396,10,,,,2833.78,0
18103060,13:08:40,13:08:40,2397,11,,,,3056.96,0
18103060,13:10:01,13:10:01,2398,12,,,,3527.5,0
18103060,13:11:00,13:11:00,2399,13,,,,3827.11,
18103060,13:12:33,13:12:33,140,14,,,,4133.04,0
18103060,13:13:39,13:13:39,141,15,,,,4405.54,0
18103060,13:15:07,13:15:07,142,16,,,,4770.32,0
18103060,13:16:01,13:16:01,143,17,,,,5021.56,0
18103060,13:16:52,13:16:52,144,18,,,,5254.41,0
18103060,13:17:58,13:17:58,771,19,,,,5562.78,0
18103060,13:19:32,13:19:32,2414,20,,,,5983.6,0
18103060,13:20:17,13:20:17,2415,21,,,,6235.76,0
18103060,13:20:40,13:20:40,2416,22,,,,6322.29,0
18103060,13:21:26,13:21:26,2417,23,,,,6540.7,0
18103060,13:22:31,13:22:31,2418,24,,,,6832.86,0
18103060,13:23:00,13:23:00,2419,25,,,,6942.76,
18103060,13:23:31,13:23:31,2420,26,,,,7126.81,0
18103060,13:24:29,13:24:29,2421,27,,,,7429.85,0
18103060,13:25:32,13:25:32,2422,28,,,,7788.83,0
18103060,13:26:28,13:26:28,2423,29,,,,8086.27,0
18103060,13:26:57,13:26:57,2424,30,,,,8215.96,0
18103060,13:27:45,13:27:45,9046,31,,,,8459.77,0
18103060,13:28:09,13:28:09,6110,32,,,,8532.55,0
18103060,13:29:18,13:29:18,8346,33,,,,8934.86,0
18103060,13:29:50,13:29:50,6112,34,,,,9091.69,0
18103060,13:30:37,13:30:37,10529,35,,,,9330.83,0
18103060,13:31:51,13:31:51,5069,36,,,,9822.97,0
18103060,13:32:13,13:32:13,5070,37,,,,9960.11,0
18103060,13:32:44,13:32:44,5071,38,,,,10150.88,0
18103060,13:33:30,13:33:30,10527,39,,,,10375.69,0
18103060,13:34:12,13:34:12,10526,40,,,,10635.64,0
18103060,13:35:43,13:35:43,5412,41,,,,11197.07,0
18103060,13:36:15,13:36:15,5413,42,,,,11379.78,0
18103060,13:36:50,13:36:50,5414,43,,,,11615.49,0
18103060,13:37:10,13:37:10,5415,44,,,,11745.87,0
18103060,13:37:36,13:37:36,5416,45,,,,11898.45,0
18103060,13:38:17,13:38:17,5417,46,,,,12203.59,0
18103060,13:38:55,13:38:55,5418,47,,,,12375.09,0
18103060,13:40:06,13:40:06,5419,48,,,,12702.56,0
18103060,13:40:30,13:40:30,5420,49,,,,12873.75,0
18103060,13:41:40,13:41:40,4492,50,,,,13199.62,0
18103060,13:42:00,13:42:00,687,51,,,,13295.29,
18103060,13:43:21,13:43:21,3578,52,,,,13569.37,0
18103060,13:44:14,13:44:14,3579,53,,,,13769.91,0
18103060,13:45:10,13:45:10,3580,54,,,,14018.47,0
18103060,13:46:07,13:46:07,2540,55,,,,14251.73,0
18103060,13:46:56,13:46:56,9605,56,,,,14400.28,0
18103060,13:48:07,13:48:07,2541,57,,,,14641.63,0
18103060,13:49:03,13:49:03,9036,58,,,,14843.54,0
18103060,13:52:00,13:52:00,9946,59,,1,,15568.73,
18167010,18:54:00,18:54:00,7095,1,,,1,0,
18167010,18:55:03,18:55:03,9503,2,,,,573.7,0
18167010,18:55:52,18:55:52,2389,3,,,,1137.29,0
18167010,18:57:04,18:57:04,2390,4,,,,1763.45,0
18167010,18:57:38,18:57:38,2391,5,,,,1970.26,0
18167010,18:58:06,18:58:06,2392,6,,,,2151.08,0
18167010,18:58:52,18:58:52,2393,7,,,,2303.59,0
18167010,18:59:21,18:59:21,2394,8,,,,2482.63,0
18167010,19:00:06,19:00:06,2395,9,,,,2699.29,0
18167010,19:00:31,19:00:31,2396,10,,,,2833.78,0
18167010,19:01:05,19:01:05,2397,11,,,,3056.96,0
18167010,19:02:12,19:02:12,2398,12,,,,3527.5,0
18167010,19:03:00,19:03:00,2399,13,,,,3827.11,
18167010,19:03:54,19:03:54,140,14,,,,4133.04,0
18167010,19:04:32,19:04:32,141,15,,,,4405.54,0
18167010,19:05:24,19:05:24,142,16,,,,4770.32,0
18167010,19:05:55,19:05:55,143,17,,,,5021.56,0
18167010,19:06:25,19:06:25,144,18,,,,5254.41,0
18167010,19:07:04,19:07:04,771,19,,,,5562.78,0
18167010,19:07:58,19:07:58,2414,20,,,,5983.6,0
18167010,19:08:25,19:08:25,2415,21,,,,6235.76,0
18167010,19:08:38,19:08:38,2416,22,,,,6322.29,0
18167010,19:09:05,19:09:05,2417,23,,,,6540.7,0
18167010,19:09:43,19:09:43,2418,24,,,,6832.86,0
18167010,19:10:00,19:10:00,2419,25,,,,6942.76,
18167010,19:10:21,19:10:21,2420,26,,,,7126.81,0
18167010,19:11:01,19:11:01,2421,27,,,,7429.85,0
18167010,19:11:44,19:11:44,2422,28,,,,7788.83,0
18167010,19:12:22,19:12:22,2423,29,,,,8086.27,0
18167010,19:12:42,19:12:42,2424,30,,,,8215.96,0
18167010,19:13:15,19:13:15,9046,31,,,,8459.77,0
18167010,19:13:31,19:13:31,6110,32,,,,8532.55,0
18167010,19:14:19,19:14:19,8346,33,,,,8934.86,0
18167010,19:14:40,19:14:40,6112,34,,,,9091.69,0
18167010,19:15:13,19:15:13,10529,35,,,,9330.83,0
18167010,19:16:03,19:16:03,5069,36,,,,9822.97,0
18167010,19:16:18,19:16:18,5070,37,,,,9960.11,0
18167010,19:16:40,19:16:40,5071,38,,,,10150.88,0
18167010,19:17:11,19:17:11,10527,39,,,,10375.69,0
18167010,19:17:39,19:17:39,10526,40,,,,10635.64,0
18167010,19:18:42,19:18:42,5412,41,,,,11197.07,0
18167010,19:19:03,19:19:03,5413,42,,,,11379.78,0
18167010,19:19:28,19:19:28,5414,43,,,,11615.49,0
18167010,19:19:41,19:19:41,5415,44,,,,11745.87,0
18167010,19:19:59,19:19:59,5416,45,,,,11898.45,0
18167010,19:20:28,19:20:28,5417,46,,,,12203.59,0
18167010,19:20:53,19:20:53,5418,47,,,,12375.09,0
18167010,19:21:42,19:21:42,5419,48,,,,12702.56,0
18167010,19:21:58,19:21:58,5420,49,,,,12873.75,0
18167010,19:22:46,19:22:46,4492,50,,,,13199.62,0
18167010,19:23:00,19:23:00,687,51,,,,13295.29,
18167010,19:24:13,19:24:13,3578,52,,,,13569.37,0
18167010,19:25:00,19:25:00,3579,53,,,,13769.91,0
18167010,19:25:51,19:25:51,3580,54,,,,14018.47,0
18167010,19:26:42,19:26:42,2540,55,,,,14251.73,0
18167010,19:27:26,19:27:26,9605,56,,,,14400.28,0
18167010,19:28:30,19:28:30,2541,57,,,,14641.63,0
18167010,19:29:21,19:29:21,9036,58,,,,14843.54,0
18167010,19:32:00,19:32:00,9946,59,,1,,15568.73,
18167080,18:54:00,18:54:00,7095,1,,,1,0,
18167080,18:55:03,18:55:03,9503,2,,,,573.7,0
18167080,18:55:52,18:55:52,2389,3,,,,1137.29,0
18167080,18:57:04,18:57:04,2390,4,,,,1763.45,0
18167080,18:57:38,18:57:38,2391,5,,,,1970.26,0
18167080,18:58:06,18:58:06,2392,6,,,,2151.08,0
18167080,18:58:52,18:58:52,2393,7,,,,2303.59,0
18167080,18:59:21,18:59:21,2394,8,,,,2482.63,0
18167080,19:00:06,19:00:06,2395,9,,,,2699.29,0
18167080,19:00:31,19:00:31,2396,10,,,,2833.78,0
18167080,19:01:05,19:01:05,2397,11,,,,3056.96,0
18167080,19:02:12,19:02:12,2398,12,,,,3527.5,0
18167080,19:03:00,19:03:00,2399,13,,,,3827.11,
18167080,19:03:54,19:03:54,140,14,,,,4133.04,0
18167080,19:04:32,19:04:32,141,15,,,,4405.54,0
18167080,19:05:24,19:05:24,142,16,,,,4770.32,0
18167080,19:05:55,19:05:55,143,17,,,,5021.56,0
18167080,19:06:25,19:06:25,144,18,,,,5254.41,0
18167080,19:07:04,19:07:04,771,19,,,,5562.78,0
18167080,19:07:58,19:07:58,2414,20,,,,5983.6,0
18167080,19:08:25,19:08:25,2415,21,,,,6235.76,0
18167080,19:08:38,19:08:38,2416,22,,,,6322.29,0
18167080,19:09:05,19:09:05,2417,23,,,,6540.7,0
18167080,19:09:43,19:09:43,2418,24,,,,6832.86,0
18167080,19:10:00,19:10:00,2419,25,,,,6942.76,
18167080,19:10:21,19:10:21,2420,26,,,,7126.81,0
18167080,19:11:01,19:11:01,2421,27,,,,7429.85,0
18167080,19:11:44,19:11:44,2422,28,,,,7788.83,0
18167080,19:12:22,19:12:22,2423,29,,,,8086.27,0
18167080,19:12:42,19:12:42,2424,30,,,,8215.96,0
18167080,19:13:15,19:13:15,9046,31,,,,8459.77,0
18167080,19:13:31,19:13:31,6110,32,,,,8532.55,0
18167080,19:14:19,19:14:19,8346,33,,,,8934.86,0
18167080,19:14:40,19:14:40,6112,34,,,,9091.69,0
18167080,19:15:13,19:15:13,10529,35,,,,9330.83,0
18167080,19:16:03,19:16:03,5069,36,,,,9822.97,0
18167080,19:16:18,19:16:18,5070,37,,,,9960.11,0
18167080,19:16:40,19:16:40,5071,38,,,,10150.88,0
18167080,19:17:11,19:17:11,10527,39,,,,10375.69,0
18167080,19:17:39,19:17:39,10526,40,,,,10635.64,0
18167080,19:18:42,19:18:42,5412,41,,,,11197.07,0
18167080,19:19:03,19:19:03,5413,42,,,,11379.78,0
18167080,19:19:28,19:19:28,5414,43,,,,11615.49,0
18167080,19:19:41,19:19:41,5415,44,,,,11745.87,0
18167080,19:19:59,19:19:59,5416,45,,,,11898.45,0
18167080,19:20:28,19:20:28,5417,46,,,,12203.59,0
18167080,19:20:53,19:20:53,5418,47,,,,12375.09,0
18167080,19:21:42,19:21:42,5419,48,,,,12702.56,0
18167080,19:21:58,19:21:58,5420,49,,,,12873.75,0
18167080,19:22:46,19:22:46,4492,50,,,,13199.62,0
18167080,19:23:00,19:23:00,687,51,,,,13295.29,
18167080,19:24:13,19:24:13,3578,52,,,,13569.37,0
18167080,19:25:00,19:25:00,3579,53,,,,13769.91,0
18167080,19:25:51,19:25:51,3580,54,,,,14018.47,0
18167080,19:26:42,19:26:42,2540,55,,,,14251.73,0
18167080,19:27:26,19:27:26,9605,56,,,,14400.28,0
18167080,19:28:30,19:28:30,2541,57,,,,14641.63,0
18167080,19:29:21,19:29:21,9036,58,,,,14843.54,0
18167080,19:32:00,19:32:00,9946,59,,1,,15568.73,
18167100,18:54:00,18:54:00,7095,1,,,1,0,
18167100,18:55:03,18:55:03,9503,2,,,,573.7,0
18167100,18:55:52,18:55:52,2389,3,,,,1137.29,0
18167100,18:57:04,18:57:04,2390,4,,,,1763.45,0
18167100,18:57:38,18:57:38,2391,5,,,,1970.26,0
18167100,18:58:06,18:58:06,2392,6,,,,2151.08,0
18167100,18:58:52,18:58:52,2393,7,,,,2303.59,0
18167100,18:59:21,18:59:21,2394,8,,,,2482.63,0
18167100,19:00:06,19:00:06,2395,9,,,,2699.29,0
18167100,19:00:31,19:00:31,2396,10,,,,2833.78,0
18167100,19:01:05,19:01:05,2397,11,,,,3056.96,0
18167100,19:02:12,19:02:12,2398,12,,,,3527.5,0
18167100,19:03:00,19:03:00,2399,13,,,,3827.11,
18167100,19:03:54,19:03:54,140,14,,,,4133.04,0
18167100,19:04:32,19:04:32,141,15,,,,4405.54,0
18167100,19:05:24,19:05:24,142,16,,,,4770.32,0
18167100,19:05:55,19:05:55,143,17,,,,5021.56,0
18167100,19:06:25,19:06:25,144,18,,,,5254.41,0
18167100,19:07:04,19:07:04,771,19,,,,5562.78,0
18167100,19:07:58,19:07:58,2414,20,,,,5983.6,0
18167100,19:08:25,19:08:25,2415,21,,,,6235.76,0
18167100,19:08:38,19:08:38,2416,22,,,,6322.29,0
18167100,19:09:05,19:09:05,2417,23,,,,6540.7,0
18167100,19:09:43,19:09:43,2418,24,,,,6832.86,0
18167100,19:10:00,19:10:00,2419,25,,,,6942.76,
18167100,19:10:21,19:10:21,2420,26,,,,7126.81,0
18167100,19:11:01,19:11:01,2421,27,,,,7429.85,0
18167100,19:11:44,19:11:44,2422,28,,,,7788.83,0
18167100,19:12:22,19:12:22,2423,29,,,,8086.27,0
18167100,19:12:42,19:12:42,2424,30,,,,8215.96,0
18167100,19:13:15,19:13:15,9046,31,,,,8459.77,0
18167100,19:13:31,19:13:31,6110,32,,,,8532.55,0
18167100,19:14:19,19:14:19,8346,33,,,,8934.86,0
18167100,19:14:40,19:14:40,6112,34,,,,9091.69,0
18167100,19:15:13,19:15:13,10529,35,,,,9330.83,0
18167100,19:16:03,19:16:03,5069,36,,,,9822.97,0
18167100,19:16:18,19:16:18,5070,37,,,,9960.11,0
18167100,19:16:40,19:16:40,5071,38,,,,10150.88,0
18167100,19:17:11,19:17:11,10527,39,,,,10375.69,0
18167100,19:17:39,19:17:39,10526,40,,,,10635.64,0
18167100,19:18:42,19:18:42,5412,41,,,,11197.07,0
18167100,19:19:03,19:19:03,5413,42,,,,11379.78,0
18167100,19:19:28,19:19:28,5414,43,,,,11615.49,0
18167100,19:19:41,19:19:41,5415,44,,,,11745.87,0
18167100,19:19:59,19:19:59,5416,45,,,,11898.45,0
18167100,19:20:28,19:20:28,5417,46,,,,12203.59,0
18167100,19:20:53,19:20:53,5418,47,,,,12375.09,0
18167100,19:21:42,19:21:42,5419,48,,,,12702.56,0
18167100,19:21:58,19:21:58,5420,49,,,,12873.75,0
18167100,19:22:46,19:22:46,4492,50,,,,13199.62,0
18167100,19:23:00,19:23:00,687,51,,,,13295.29,
18167100,19:24:13,19:24:13,3578,52,,,,13569.37,0
18167100,19:25:00,19:25:00,3579,53,,,,13769.91,0
18167100,19:25:51,19:25:51,3580,54,,,,14018.47,0
18167100,19:26:42,19:26:42,2540,55,,,,14251.73,0
18167100,19:27:26,19:27:26,9605,56,,,,14400.28,0
18167100,19:28:30,19:28:30,2541,57,,,,14641.63,0
18167100,19:29:21,19:29:21,9036,58,,,,14843.54,0
18167100,19:32:00,19:32:00,9946,59,,1,,15568.73,
18167110,18:54:00,18:54:00,7095,1,,,1,0,
18167110,18:55:03,18:55:03,9503,2,,,,573.7,0
18167110,18:55:52,18:55:52,2389,3,,,,1137.29,0
18167110,18:57:04,18:57:04,2390,4,,,,1763.45,0
18167110,18:57:38,18:57:38,2391,5,,,,1970.26,0
18167110,18:58:06,18:58:06,2392,6,,,,2151.08,0
18167110,18:58:52,18:58:52,2393,7,,,,2303.59,0
18167110,18:59:21,18:59:21,2394,8,,,,2482.63,0
18167110,19:00:06,19:00:06,2395,9,,,,2699.29,0
18167110,19:00:31,19:00:31,2396,10,,,,2833.78,0
18167110,19:01:05,19:01:05,2397,11,,,,3056.96,0
18167110,19:02:12,19:02:12,2398,12,,,,3527.5,0
18167110,19:03:00,19:03:00,2399,13,,,,3827.11,
18167110,19:03:54,19:03:54,140,14,,,,4133.04,0
18167110,19:04:32,19:04:32,141,15,,,,4405.54,0
18167110,19:05:24,19:05:24,142,16,,,,4770.32,0
18167110,19:05:55,19:05:55,143,17,,,,5021.56,0
18167110,19:06:25,19:06:25,144,18,,,,5254.41,0
18167110,19:07:04,19:07:04,771,19,,,,5562.78,0
18167110,19:07:58,19:07:58,2414,20,,,,5983.6,0
18167110,19:08:25,19:08:25,2415,21,,,,6235.76,0
18167110,19:08:38,19:08:38,2416,22,,,,6322.29,0
18167110,19:09:05,19:09:05,2417,23,,,,6540.7,0
18167110,19:09:43,19:09:43,2418,24,,,,6832.86,0
18167110,19:10:00,19:10:00,2419,25,,,,6942.76,
18167110,19:10:21,19:10:21,2420,26,,,,7126.81,0
18167110,19:11:01,19:11:01,2421,27,,,,7429.85,0
18167110,19:11:44,19:11:44,2422,28,,,,7788.83,0
18167110,19:12:22,19:12:22,2423,29,,,,8086.27,0
18167110,19:12:42,19:12:42,2424,30,,,,8215.96,0
18167110,19:13:15,19:13:15,9046,31,,,,8459.77,0
18167110,19:13:31,19:13:31,6110,32,,,,8532.55,0
18167110,19:14:19,19:14:19,8346,33,,,,8934.86,0
18167110,19:14:40,19:14:40,6112,34,,,,9091.69,0
18167110,19:15:13,19:15:13,10529,35,,,,9330.83,0
18167110,19:16:03,19:16:03,5069,36,,,,9822.97,0
18167110,19:16:18,19:16:18,5070,37,,,,9960.11,0
18167110,19:16:40,19:16:40,5071,38,,,,10150.88,0
18167110,19:17:11,19:17:11,10527,39,,,,10375.69,0
18167110,19:17:39,19:17:39,10526,40,,,,10635.64,0
18167110,19:18:42,19:18:42,5412,41,,,,11197.07,0
18167110,19:19:03,19:19:03,5413,42,,,,11379.78,0
18167110,19:19:28,19:19:28,5414,43,,,,11615.49,0
18167110,19:19:41,19:19:41,5415,44,,,,11745.87,0
18167110,19:19:59,19:19:59,5416,45,,,,11898.45,0
18167110,19:20:28,19:20:28,5417,46,,,,12203.59,0
18167110,19:20:53,19:20:53,5418,47,,,,12375.09,0
18167110,19:21:42,19:21:42,5419,48,,,,12702.56,0
18167110,19:21:58,19:21:58,5420,49,,,,12873.75,0
18167110,19:22:46,19:22:46,4492,50,,,,13199.62,0
18167110,19:23:00,19:23:00,687,51,,,,13295.29,
18167110,19:24:13,19:24:13,3578,52,,,,13569.37,0
18167110,19:25:00,19:25:00,3579,53,,,,13769.91,0
18167110,19:25:51,19:25:51,3580,54,,,,14018.47,0
18167110,19:26:42,19:26:42,2540,55,,,,14251.73,0
18167110,19:27:26,19:27:26,9605,56,,,,14400.28,0
18167110,19:28:30,19:28:30,2541,57,,,,14641.63,0
18167110,19:29:21,19:29:21,9036,58,,,,14843.54,0
18167110,19:32:00,19:32:00,9946,59,,1,,15568.73,
18238010,20:24:00,20:24:00,7095,1,,,1,0,
18238010,20:24:56,20:24:56,9503,2,,,,573.7,0
18238010,20:25:40,20:25:40,2389,3,,,,1137.29,0
18238010,20:26:43,20:26:43,2390,4,,,,1763.45,0
18238010,20:27:13,20:27:13,2391,5,,,,1970.26,0
18238010,20:27:38,20:27:38,2392,6,,,,2151.08,0
18238010,20:28:19,20:28:19,2393,7,,,,2303.59,0
18238010,20:28:46,20:28:46,2394,8,,,,2482.63,0
18238010,20:29:25,20:29:25,2395,9,,,,2699.29,0
18238010,20:29:47,20:29:47,2396,10,,,,2833.78,0
18238010,20:30:18,20:30:18,2397,11,,,,3056.96,0
18238010,20:31:17,20:31:17,2398,12,,,,3527.5,0
18238010,20:32:00,20:32:00,2399,13,,,,3827.11,
18238010,20:32:54,20:32:54,140,14,,,,4133.04,0
18238010,20:33:32,20:33:32,141,15,,,,4405.54,0
18238010,20:34:24,20:34:24,142,16,,,,4770.32,0
18238010,20:34:55,20:34:55,143,17,,,,5021.56,0
18238010,20:35:25,20:35:25,144,18,,,,5254.41,0
18238010,20:36:04,20:36:04,771,19,,,,5562.78,0
18238010,20:36:58,20:36:58,2414,20,,,,5983.6,0
18238010,20:37:25,20:37:25,2415,21,,,,6235.76,0
18238010,20:37:38,20:37:38,2416,22,,,,6322.29,0
18238010,20:38:05,20:38:05,2417,23,,,,6540.7,0
18238010,20:38:43,20:38:43,2418,24,,,,6832.86,0
18238010,20:39:00,20:39:00,2419,25,,,,6942.76,
18238010,20:39:21,20:39:21,2420,26,,,,7126.81,0
18238010,20:40:01,20:40:01,2421,27,,,,7429.85,0
18238010,20:40:44,20:40:44,2422,28,,,,7788.83,0
18238010,20:41:22,20:41:22,2423,29,,,,8086.27,0
18238010,20:41:42,20:41:42,2424,30,,,,8215.96,0
18238010,20:42:15,20:42:15,9046,31,,,,8459.77,0
18238010,20:42:31,20:42:31,6110,32,,,,8532.55,0
18238010,20:43:19,20:43:19,8346,33,,,,8934.86,0
18238010,20:43:40,20:43:40,6112,34,,,,9091.69,0
18238010,20:44:13,20:44:13,10529,35,,,,9330.83,0
18238010,20:45:03,20:45:03,5069,36,,,,9822.97,0
18238010,20:45:18,20:45:18,5070,37,,,,9960.11,0
18238010,20:45:40,20:45:40,5071,38,,,,10150.88,0
18238010,20:46:11,20:46:11,10527,39,,,,10375.69,0
18238010,20:46:39,20:46:39,10526,40,,,,10635.64,0
18238010,20:47:42,20:47:42,5412,41,,,,11197.07,0
18238010,20:48:03,20:48:03,5413,42,,,,11379.78,0
18238010,20:48:28,20:48:28,5414,43,,,,11615.49,0
18238010,20:48:41,20:48:41,5415,44,,,,11745.87,0
18238010,20:48:59,20:48:59,5416,45,,,,11898.45,0
18238010,20:49:28,20:49:28,5417,46,,,,12203.59,0
18238010,20:49:53,20:49:53,5418,47,,,,12375.09,0
18238010,20:50:42,20:50:42,5419,48,,,,12702.56,0
18238010,20:50:58,20:50:58,5420,49,,,,12873.75,0
18238010,20:51:46,20:51:46,4492,50,,,,13199.62,0
18238010,20:52:00,20:52:00,687,51,,,,13295.29,
18238010,20:53:04,20:53:04,3578,52,,,,13569.37,0
18238010,20:53:47,20:53:47,3579,53,,,,13769.91,0
18238010,20:54:32,20:54:32,3580,54,,,,14018.47,0
18238010,20:55:17,20:55:17,2540,55,,,,14251.73,0
18238010,20:55:57,20:55:57,9605,56,,,,14400.28,0
18238010,20:56:53,20:56:53,2541,57,,,,14641.63,0
18238010,20:57:38,20:57:38,9036,58,,,,14843.54,0
18238010,21:00:00,21:00:00,9946,59,,1,,15568.73,
18238080,20:24:00,20:24:00,7095,1,,,1,0,
18238080,20:24:56,20:24:56,9503,2,,,,573.7,0
18238080,20:25:40,20:25:40,2389,3,,,,1137.29,0
18238080,20:26:43,20:26:43,2390,4,,,,1763.45,0
18238080,20:27:13,20:27:13,2391,5,,,,1970.26,0
18238080,20:27:38,20:27:38,2392,6,,,,2151.08,0
18238080,20:28:19,20:28:19,2393,7,,,,2303.59,0
18238080,20:28:46,20:28:46,2394,8,,,,2482.63,0
18238080,20:29:25,20:29:25,2395,9,,,,2699.29,0
18238080,20:29:47,20:29:47,2396,10,,,,2833.78,0
18238080,20:30:18,20:30:18,2397,11,,,,3056.96,0
18238080,20:31:17,20:31:17,2398,12,,,,3527.5,0
18238080,20:32:00,20:32:00,2399,13,,,,3827.11,
18238080,20:32:54,20:32:54,140,14,,,,4133.04,0
18238080,20:33:32,20:33:32,141,15,,,,4405.54,0
18238080,20:34:24,20:34:24,142,16,,,,4770.32,0
18238080,20:34:55,20:34:55,143,17,,,,5021.56,0
18238080,20:35:25,20:35:25,144,18,,,,5254.41,0
18238080,20:36:04,20:36:04,771,19,,,,5562.78,0
18238080,20:36:58,20:36:58,2414,20,,,,5983.6,0
18238080,20:37:25,20:37:25,2415,21,,,,6235.76,0
18238080,20:37:38,20:37:38,2416,22,,,,6322.29,0
18238080,20:38:05,20:38:05,2417,23,,,,6540.7,0
18238080,20:38:43,20:38:43,2418,24,,,,6832.86,0
18238080,20:39:00,20:39:00,2419,25,,,,6942.76,
18238080,20:39:21,20:39:21,2420,26,,,,7126.81,0
18238080,20:40:01,20:40:01,2421,27,,,,7429.85,0
18238080,20:40:44,20:40:44,2422,28,,,,7788.83,0
18238080,20:41:22,20:41:22,2423,29,,,,8086.27,0
18238080,20:41:42,20:41:42,2424,30,,,,8215.96,0
18238080,20:42:15,20:42:15,9046,31,,,,8459.77,0
18238080,20:42:31,20:42:31,6110,32,,,,8532.55,0
18238080,20:43:19,20:43:19,8346,33,,,,8934.86,0
18238080,20:43:40,20:43:40,6112,34,,,,9091.69,0
18238080,20:44:13,20:44:13,10529,35,,,,9330.83,0
18238080,20:45:03,20:45:03,5069,36,,,,9822.97,0
18238080,20:45:18,20:45:18,5070,37,,,,9960.11,0
18238080,20:45:40,20:45:40,5071,38,,,,10150.88,0
18238080,20:46:11,20:46:11,10527,39,,,,10375.69,0
18238080,20:46:39,20:46:39,10526,40,,,,10635.64,0
18238080,20:47:42,20:47:42,5412,41,,,,11197.07,0
18238080,20:48:03,20:48:03,5413,42,,,,11379.78,0
18238080,20:48:28,20:48:28,5414,43,,,,11615.49,0
18238080,20:48:41,20:48:41,5415,44,,,,11745.87,0
18238080,20:48:59,20:48:59,5416,45,,,,11898.45,0
18238080,20:49:28,20:49:28,5417,46,,,,12203.59,0
18238080,20:49:53,20:49:53,5418,47,,,,12375.09,0
18238080,20:50:42,20:50:42,5419,48,,,,12702.56,0
18238080,20:50:58,20:50:58,5420,49,,,,12873.75,0
18238080,20:51:46,20:51:46,4492,50,,,,13199.62,0
18238080,20:52:00,20:52:00,687,51,,,,13295.29,
18238080,20:53:04,20:53:04,3578,52,,,,13569.37,0
18238080,20:53:47,20:53:47,3579,53,,,,13769.91,0
18238080,20:54:32,20:54:32,3580,54,,,,14018.47,0
18238080,20:55:17,20:55:17,2540,55,,,,14251.73,0
18238080,20:55:57,20:55:57,9605,56,,,,14400.28,0
18238080,20:56:53,20:56:53,2541,57,,,,14641.63,0
18238080,20:57:38,20:57:38,9036,58,,,,14843.54,0
18238080,21:00:00,21:00:00,9946,59,,1,,15568.73,
18238100,20:24:00,20:24:00,7095,1,,,1,0,
18238100,20:24:56,20:24:56,9503,2,,,,573.7,0
18238100,20:25:40,20:25:40,2389,3,,,,1137.29,0
18238100,20:26:43,20:26:43,2390,4,,,,1763.45,0
18238100,20:27:13,20:27:13,2391,5,,,,1970.26,0
18238100,20:27:38,20:27:38,2392,6,,,,2151.08,0
18238100,20:28:19,20:28:19,2393,7,,,,2303.59,0
18238100,20:28:46,20:28:46,2394,8,,,,2482.63,0
18238100,20:29:25,20:29:25,2395,9,,,,2699.29,0
18238100,20:29:47,20:29:47,2396,10,,,,2833.78,0
18238100,20:30:18,20:30:18,2397,11,,,,3056.96,0
18238100,20:31:17,20:31:17,2398,12,,,,3527.5,0
18238100,20:32:00,20:32:00,2399,13,,,,3827.11,
18238100,20:32:54,20:32:54,140,14,,,,4133.04,0
18238100,20:33:32,20:33:32,141,15,,,,4405.54,0
18238100,20:34:24,20:34:24,142,16,,,,4770.32,0
18238100,20:34:55,20:34:55,143,17,,,,5021.56,0
18238100,20:35:25,20:35:25,144,18,,,,5254.41,0
18238100,20:36:04,20:36:04,771,19,,,,5562.78,0
18238100,20:36:58,20:36:58,2414,20,,,,5983.6,0
18238100,20:37:25,20:37:25,2415,21,,,,6235.76,0
18238100,20:37:38,20:37:38,2416,22,,,,6322.29,0
18238100,20:38:05,20:38:05,2417,23,,,,6540.7,0
18238100,20:38:43,20:38:43,2418,24,,,,6832.86,0
18238100,20:39:00,20:39:00,2419,25,,,,6942.76,
18238100,20:39:21,20:39:21,2420,26,,,,7126.81,0
18238100,20:40:01,20:40:01,2421,27,,,,7429.85,0
18238100,20:40:44,20:40:44,2422,28,,,,7788.83,0
18238100,20:41:22,20:41:22,2423,29,,,,8086.27,0
18238100,20:41:42,20:41:42,2424,30,,,,8215.96,0
18238100,20:42:15,20:42:15,9046,31,,,,8459.77,0
18238100,20:42:31,20:42:31,6110,32,,,,8532.55,0
18238100,20:43:19,20:43:19,8346,33,,,,8934.86,0
18238100,20:43:40,20:43:40,6112,34,,,,9091.69,0
18238100,20:44:13,20:44:13,10529,35,,,,9330.83,0
18238100,20:45:03,20:45:03,5069,36,,,,9822.97,0
18238100,20:45:18,20:45:18,5070,37,,,,9960.11,0
18238100,20:45:40,20:45:40,5071,38,,,,10150.88,0
18238100,20:46:11,20:46:11,10527,39,,,,10375.69,0
18238100,20:46:39,20:46:39,10526,40,,,,10635.64,0
18238100,20:47:42,20:47:42,5412,41,,,,11197.07,0
18238100,20:48:03,20:48:03,5413,42,,,,11379.78,0
18238100,20:48:28,20:48:28,5414,43,,,,11615.49,0
18238100,20:48:41,20:48:41,5415,44,,,,11745.87,0
18238100,20:48:59,20:48:59,5416,45,,,,11898.45,0
18238100,20:49:28,20:49:28,5417,46,,,,12203.59,0
18238100,20:49:53,20:49:53,5418,47,,,,12375.09,0
18238100,20:50:42,20:50:42,5419,48,,,,12702.56,0
18238100,20:50:58,20:50:58,5420,49,,,,12873.75,0
18238100,20:51:46,20:51:46,4492,50,,,,13199.62,0
18238100,20:52:00,20:52:00,687,51,,,,13295.29,
18238100,20:53:04,20:53:04,3578,52,,,,13569.37,0
18238100,20:53:47,20:53:47,3579,53,,,,13769.91,0
18238100,20:54:32,20:54:32,3580,54,,,,14018.47,0
18238100,20:55:17,20:55:17,2540,55,,,,14251.73,0
18238100,20:55:57,20:55:57,9605,56,,,,14400.28,0
18238100,20:56:53,20:56:53,2541,57,,,,14641.63,0
18238100,20:57:38,20:57:38,9036,58,,,,14843.54,0
18238100,21:00:00,21:00:00,9946,59,,1,,15568.73,
18238110,20:24:00,20:24:00,7095,1,,,1,0,
18238110,20:24:56,20:24:56,9503,2,,,,573.7,0
18238110,20:25:40,20:25:40,2389,3,,,,1137.29,0
18238110,20:26:43,20:26:43,2390,4,,,,1763.45,0
18238110,20:27:13,20:27:13,2391,5,,,,1970.26,0
18238110,20:27:38,20:27:38,2392,6,,,,2151.08,0
18238110,20:28:19,20:28:19,2393,7,,,,2303.59,0
18238110,20:28:46,20:28:46,2394,8,,,,2482.63,0
18238110,20:29:25,20:29:25,2395,9,,,,2699.29,0
18238110,20:29:47,20:29:47,2396,10,,,,2833.78,0
18238110,20:30:18,20:30:18,2397,11,,,,3056.96,0
18238110,20:31:17,20:31:17,2398,12,,,,3527.5,0
18238110,20:32:00,20:32:00,2399,13,,,,3827.11,
18238110,20:32:54,20:32:54,140,14,,,,4133.04,0
18238110,20:33:32,20:33:32,141,15,,,,4405.54,0
18238110,20:34:24,20:34:24,142,16,,,,4770.32,0
18238110,20:34:55,20:34:55,143,17,,,,5021.56,0
18238110,20:35:25,20:35:25,144,18,,,,5254.41,0
18238110,20:36:04,20:36:04,771,19,,,,5562.78,0
18238110,20:36:58,20:36:58,2414,20,,,,5983.6,0
18238110,20:37:25,20:37:25,2415,21,,,,6235.76,0
18238110,20:37:38,20:37:38,2416,22,,,,6322.29,0
18238110,20:38:05,20:38:05,2417,23,,,,6540.7,0
18238110,20:38:43,20:38:43,2418,24,,,,6832.86,0
18238110,20:39:00,20:39:00,2419,25,,,,6942.76,
18238110,20:39:21,20:39:21,2420,26,,,,7126.81,0
18238110,20:40:01,20:40:01,2421,27,,,,7429.85,0
18238110,20:40:44,20:40:44,2422,28,,,,7788.83,0
18238110,20:41:22,20:41:22,2423,29,,,,8086.27,0
18238110,20:41:42,20:41:42,2424,30,,,,8215.96,0
18238110,20:42:15,20:42:15,9046,31,,,,8459.77,0
18238110,20:42:31,20:42:31,6110,32,,,,8532.55,0
18238110,20:43:19,20:43:19,8346,33,,,,8934.86,0
18238110,20:43:40,20:43:40,6112,34,,,,9091.69,0
18238110,20:44:13,20:44:13,10529,35,,,,9330.83,0
18238110,20:45:03,20:45:03,5069,36,,,,9822.97,0
18238110,20:45:18,20:45:18,5070,37,,,,9960.11,0
18238110,20:45:40,20:45:40,5071,38,,,,10150.88,0
18238110,20:46:11,20:46:11,10527,39,,,,10375.69,0
18238110,20:46:39,20:46:39,10526,40,,,,10635.64,0
18238110,20:47:42,20:47:42,5412,41,,,,11197.07,0
18238110,20:48:03,20:48:03,5413,42,,,,11379.78,0
18238110,20:48:28,20:48:28,5414,43,,,,11615.49,0
18238110,20:48:41,20:48:41,5415,44,,,,11745.87,0
18238110,20:48:59,20:48:59,5416,45,,,,11898.45,0
18238110,20:49:28,20:49:28,5417,46,,,,12203.59,0
18238110,20:49:53,20:49:53,5418,47,,,,12375.09,0
18238110,20:50:42,20:50:42,5419,48,,,,12702.56,0
18238110,20:50:58,20:50:58,5420,49,,,,12873.75,0
18238110,20:51:46,20:51:46,4492,50,,,,13199.62,0
18238110,20:52:00,20:52:00,687,51,,,,13295.29,
18238110,20:53:04,20:53:04,3578,52,,,,13569.37,0
18238110,20:53:47,20:53:47,3579,53,,,,13769.91,0
18238110,20:54:32,20:54:32,3580,54,,,,14018.47,0
18238110,20:55:17,20:55:17,2540,55,,,,14251.73,0
18238110,20:55:57,20:55:57,9605,56,,,,14400.28,0
18238110,20:56:53,20:56:53,2541,57,,,,14641.63,0
18238110,20:57:38,20:57:38,9036,58,,,,14843.54,0
18238110,21:00:00,21:00:00,9946,59,,1,,15568.73,
18289010,19:24:00,19:24:00,7095,1,,,1,0,
18289010,19:24:56,19:24:56,9503,2,,,,573.7,0
18289010,19:25:40,19:25:40,2389,3,,,,1137.29,0
18289010,19:26:43,19:26:43,2390,4,,,,1763.45,0
18289010,19:27:13,19:27:13,2391,5,,,,1970.26,0
18289010,19:27:38,19:27:38,2392,6,,,,2151.08,0
18289010,19:28:19,19:28:19,2393,7,,,,2303.59,0
18289010,19:28:46,19:28:46,2394,8,,,,2482.63,0
18289010,19:29:25,19:29:25,2395,9,,,,2699.29,0
18289010,19:29:47,19:29:47,2396,10,,,,2833.78,0
18289010,19:30:18,19:30:18,2397,11,,,,3056.96,0
18289010,19:31:17,19:31:17,2398,12,,,,3527.5,0
18289010,19:32:00,19:32:00,2399,13,,,,3827.11,
18289010,19:32:54,19:32:54,140,14,,,,4133.04,0
18289010,19:33:32,19:33:32,141,15,,,,4405.54,0
18289010,19:34:24,19:34:24,142,16,,,,4770.32,0
18289010,19:34:55,19:34:55,143,17,,,,5021.56,0
18289010,19:35:25,19:35:25,144,18,,,,5254.41,0
18289010,19:36:04,19:36:04,771,19,,,,5562.78,0
18289010,19:36:58,19:36:58,2414,20,,,,5983.6,0
18289010,19:37:25,19:37:25,2415,21,,,,6235.76,0
18289010,19:37:38,19:37:38,2416,22,,,,6322.29,0
18289010,19:38:05,19:38:05,2417,23,,,,6540.7,0
18289010,19:38:43,19:38:43,2418,24,,,,6832.86,0
18289010,19:39:00,19:39:00,2419,25,,,,6942.76,
18289010,19:39:21,19:39:21,2420,26,,,,7126.81,0
18289010,19:40:01,19:40:01,2421,27,,,,7429.85,0
18289010,19:40:44,19:40:44,2422,28,,,,7788.83,0
18289010,19:41:22,19:41:22,2423,29,,,,8086.27,0
18289010,19:41:42,19:41:42,2424,30,,,,8215.96,0
18289010,19:42:15,19:42:15,9046,31,,,,8459.77,0
18289010,19:42:31,19:42:31,6110,32,,,,8532.55,0
18289010,19:43:19,19:43:19,8346,33,,,,8934.86,0
18289010,19:43:40,19:43:40,6112,34,,,,9091.69,0
18289010,19:44:13,19:44:13,10529,35,,,,9330.83,0
18289010,19:45:03,19:45:03,5069,36,,,,9822.97,0
18289010,19:45:18,19:45:18,5070,37,,,,9960.11,0
18289010,19:45:40,19:45:40,5071,38,,,,10150.88,0
18289010,19:46:11,19:46:11,10527,39,,,,10375.69,0
18289010,19:46:39,19:46:39,10526,40,,,,10635.64,0
18289010,19:47:42,19:47:42,5412,41,,,,11197.07,0
18289010,19:48:03,19:48:03,5413,42,,,,11379.78,0
18289010,19:48:28,19:48:28,5414,43,,,,11615.49,0
18289010,19:48:41,19:48:41,5415,44,,,,11745.87,0
18289010,19:48:59,19:48:59,5416,45,,,,11898.45,0
18289010,19:49:28,19:49:28,5417,46,,,,12203.59,0
18289010,19:49:53,19:49:53,5418,47,,,,12375.09,0
18289010,19:50:42,19:50:42,5419,48,,,,12702.56,0
18289010,19:50:58,19:50:58,5420,49,,,,12873.75,0
18289010,19:51:46,19:51:46,4492,50,,,,13199.62,0
18289010,19:52:00,19:52:00,687,51,,,,13295.29,
18289010,19:53:04,19:53:04,3578,52,,,,13569.37,0
18289010,19:53:47,19:53:47,3579,53,,,,13769.91,0
18289010,19:54:32,19:54:32,3580,54,,,,14018.47,0
18289010,19:55:17,19:55:17,2540,55,,,,14251.73,0
18289010,19:55:57,19:55:57,9605,56,,,,14400.28,0
18289010,19:56:53,19:56:53,2541,57,,,,14641.63,0
18289010,19:57:38,19:57:38,9036,58,,,,14843.54,0
18289010,20:00:00,20:00:00,9946,59,,1,,15568.73,
18289080,19:24:00,19:24:00,7095,1,,,1,0,
18289080,19:24:56,19:24:56,9503,2,,,,573.7,0
18289080,19:25:40,19:25:40,2389,3,,,,1137.29,0
18289080,19:26:43,19:26:43,2390,4,,,,1763.45,0
18289080,19:27:13,19:27:13,2391,5,,,,1970.26,0
18289080,19:27:38,19:27:38,2392,6,,,,2151.08,0
18289080,19:28:19,19:28:19,2393,7,,,,2303.59,0
18289080,19:28:46,19:28:46,2394,8,,,,2482.63,0
18289080,19:29:25,19:29:25,2395,9,,,,2699.29,0
18289080,19:29:47,19:29:47,2396,10,,,,2833.78,0
18289080,19:30:18,19:30:18,2397,11,,,,3056.96,0
18289080,19:31:17,19:31:17,2398,12,,,,3527.5,0
18289080,19:32:00,19:32:00,2399,13,,,,3827.11,
18289080,19:32:54,19:32:54,140,14,,,,4133.04,0
18289080,19:33:32,19:33:32,141,15,,,,4405.54,0
18289080,19:34:24,19:34:24,142,16,,,,4770.32,0
18289080,19:34:55,19:34:55,143,17,,,,5021.56,0
18289080,19:35:25,19:35:25,144,18,,,,5254.41,0
18289080,19:36:04,19:36:04,771,19,,,,5562.78,0
18289080,19:36:58,19:36:58,2414,20,,,,5983.6,0
18289080,19:37:25,19:37:25,2415,21,,,,6235.76,0
18289080,19:37:38,19:37:38,2416,22,,,,6322.29,0
18289080,19:38:05,19:38:05,2417,23,,,,6540.7,0
18289080,19:38:43,19:38:43,2418,24,,,,6832.86,0
18289080,19:39:00,19:39:00,2419,25,,,,6942.76,
18289080,19:39:21,19:39:21,2420,26,,,,7126.81,0
18289080,19:40:01,19:40:01,2421,27,,,,7429.85,0
18289080,19:40:44,19:40:44,2422,28,,,,7788.83,0
18289080,19:41:22,19:41:22,2423,29,,,,8086.27,0
18289080,19:41:42,19:41:42,2424,30,,,,8215.96,0
18289080,19:42:15,19:42:15,9046,31,,,,8459.77,0
18289080,19:42:31,19:42:31,6110,32,,,,8532.55,0
18289080,19:43:19,19:43:19,8346,33,,,,8934.86,0
18289080,19:43:40,19:43:40,6112,34,,,,9091.69,0
18289080,19:44:13,19:44:13,10529,35,,,,9330.83,0
18289080,19:45:03,19:45:03,5069,36,,,,9822.97,0
18289080,19:45:18,19:45:18,5070,37,,,,9960.11,0
18289080,19:45:40,19:45:40,5071,38,,,,10150.88,0
18289080,19:46:11,19:46:11,10527,39,,,,10375.69,0
18289080,19:46:39,19:46:39,10526,40,,,,10635.64,0
18289080,19:47:42,19:47:42,5412,41,,,,11197.07,0
18289080,19:48:03,19:48:03,5413,42,,,,11379.78,0
18289080,19:48:28,19:48:28,5414,43,,,,11615.49,0
18289080,19:48:41,19:48:41,5415,44,,,,11745.87,0
18289080,19:48:59,19:48:59,5416,45,,,,11898.45,0
18289080,19:49:28,19:49:28,5417,46,,,,12203.59,0
18289080,19:49:53,19:49:53,5418,47,,,,12375.09,0
18289080,19:50:42,19:50:42,5419,48,,,,12702.56,0
18289080,19:50:58,19:50:58,5420,49,,,,12873.75,0
18289080,19:51:46,19:51:46,4492,50,,,,13199.62,0
18289080,19:52:00,19:52:00,687,51,,,,13295.29,
18289080,19:53:04,19:53:04,3578,52,,,,13569.37,0
18289080,19:53:47,19:53:47,3579,53,,,,13769.91,0
18289080,19:54:32,19:54:32,3580,54,,,,14018.47,0
18289080,19:55:17,19:55:17,2540,55,,,,14251.73,0
18289080,19:55:57,19:55:57,9605,56,,,,14400.28,0
18289080,19:56:53,19:56:53,2541,57,,,,14641.63,0
18289080,19:57:38,19:57:38,9036,58,,,,14843.54,0
18289080,20:00:00,20:00:00,9946,59,,1,,15568.73,
18289100,19:24:00,19:24:00,7095,1,,,1,0,
18289100,19:24:56,19:24:56,9503,2,,,,573.7,0
18289100,19:25:40,19:25:40,2389,3,,,,1137.29,0
18289100,19:26:43,19:26:43,2390,4,,,,1763.45,0
18289100,19:27:13,19:27:13,2391,5,,,,1970.26,0
18289100,19:27:38,19:27:38,2392,6,,,,2151.08,0
18289100,19:28:19,19:28:19,2393,7,,,,2303.59,0
18289100,19:28:46,19:28:46,2394,8,,,,2482.63,0
18289100,19:29:25,19:29:25,2395,9,,,,2699.29,0
18289100,19:29:47,19:29:47,2396,10,,,,2833.78,0
18289100,19:30:18,19:30:18,2397,11,,,,3056.96,0
18289100,19:31:17,19:31:17,2398,12,,,,3527.5,0
18289100,19:32:00,19:32:00,2399,13,,,,3827.11,
18289100,19:32:54,19:32:54,140,14,,,,4133.04,0
18289100,19:33:32,19:33:32,141,15,,,,4405.54,0
18289100,19:34:24,19:34:24,142,16,,,,4770.32,0
18289100,19:34:55,19:34:55,143,17,,,,5021.56,0
18289100,19:35:25,19:35:25,144,18,,,,5254.41,0
18289100,19:36:04,19:36:04,771,19,,,,5562.78,0
18289100,19:36:58,19:36:58,2414,20,,,,5983.6,0
18289100,19:37:25,19:37:25,2415,21,,,,6235.76,0
18289100,19:37:38,19:37:38,2416,22,,,,6322.29,0
18289100,19:38:05,19:38:05,2417,23,,,,6540.7,0
18289100,19:38:43,19:38:43,2418,24,,,,6832.86,0
18289100,19:39:00,19:39:00,2419,25,,,,6942.76,
18289100,19:39:21,19:39:21,2420,26,,,,7126.81,0
18289100,19:40:01,19:40:01,2421,27,,,,7429.85,0
18289100,19:40:44,19:40:44,2422,28,,,,7788.83,0
18289100,19:41:22,19:41:22,2423,29,,,,8086.27,0
18289100,19:41:42,19:41:42,2424,30,,,,8215.96,0
18289100,19:42:15,19:42:15,9046,31,,,,8459.77,0
18289100,19:42:31,19:42:31,6110,32,,,,8532.55,0
18289100,19:43:19,19:43:19,8346,33,,,,8934.86,0
18289100,19:43:40,19:43:40,6112,34,,,,9091.69,0
18289100,19:44:13,19:44:13,10529,35,,,,9330.83,0
18289100,19:45:03,19:45:03,5069,36,,,,9822.97,0
18289100,19:45:18,19:45:18,5070,37,,,,9960.11,0
18289100,19:45:40,19:45:40,5071,38,,,,10150.88,0
18289100,19:46:11,19:46:11,10527,39,,,,10375.69,0
18289100,19:46:39,19:46:39,10526,40,,,,10635.64,0
18289100,19:47:42,19:47:42,5412,41,,,,11197.07,0
18289100,19:48:03,19:48:03,5413,42,,,,11379.78,0
18289100,19:48:28,19:48:28,5414,43,,,,11615.49,0
18289100,19:48:41,19:48:41,5415,44,,,,11745.87,0
18289100,19:48:59,19:48:59,5416,45,,,,11898.45,0
18289100,19:49:28,19:49:28,5417,46,,,,12203.59,0
18289100,19:49:53,19:49:53,5418,47,,,,12375.09,0
18289100,19:50:42,19:50:42,5419,48,,,,12702.56,0
18289100,19:50:58,19:50:58,5420,49,,,,12873.75,0
18289100,19:51:46,19:51:46,4492,50,,,,13199.62,0
18289100,19:52:00,19:52:00,687,51,,,,13295.29,
18289100,19:53:04,19:53:04,3578,52,,,,13569.37,0
18289100,19:53:47,19:53:47,3579,53,,,,13769.91,0
18289100,19:54:32,19:54:32,3580,54,,,,14018.47,0
18289100,19:55:17,19:55:17,2540,55,,,,14251.73,0
18289100,19:55:57,19:55:57,9605,56,,,,14400.28,0
18289100,19:56:53,19:56:53,2541,57,,,,14641.63,0
18289100,19:57:38,19:57:38,9036,58,,,,14843.54,0
18289100,20:00:00,20:00:00,9946,59,,1,,15568.73,
18289110,19:24:00,19:24:00,7095,1,,,1,0,
18289110,19:24:56,19:24:56,9503,2,,,,573.7,0
18289110,19:25:40,19:25:40,2389,3,,,,1137.29,0
18289110,19:26:43,19:26:43,2390,4,,,,1763.45,0
18289110,19:27:13,19:27:13,2391,5,,,,1970.26,0
18289110,19:27:38,19:27:38,2392,6,,,,2151.08,0
18289110,19:28:19,19:28:19,2393,7,,,,2303.59,0
18289110,19:28:46,19:28:46,2394,8,,,,2482.63,0
18289110,19:29:25,19:29:25,2395,9,,,,2699.29,0
18289110,19:29:47,19:29:47,2396,10,,,,2833.78,0
18289110,19:30:18,19:30:18,2397,11,,,,3056.96,0
18289110,19:31:17,19:31:17,2398,12,,,,3527.5,0
18289110,19:32:00,19:32:00,2399,13,,,,3827.11,
18289110,19:32:54,19:32:54,140,14,,,,4133.04,0
18289110,19:33:32,19:33:32,141,15,,,,4405.54,0
18289110,19:34:24,19:34:24,142,16,,,,4770.32,0
18289110,19:34:55,19:34:55,143,17,,,,5021.56,0
18289110,19:35:25,19:35:25,144,18,,,,5254.41,0
18289110,19:36:04,19:36:04,771,19,,,,5562.78,0
18289110,19:36:58,19:36:58,2414,20,,,,5983.6,0
18289110,19:37:25,19:37:25,2415,21,,,,6235.76,0
18289110,19:37:38,19:37:38,2416,22,,,,6322.29,0
18289110,19:38:05,19:38:05,2417,23,,,,6540.7,0
18289110,19:38:43,19:38:43,2418,24,,,,6832.86,0
18289110,19:39:00,19:39:00,2419,25,,,,6942.76,
18289110,19:39:21,19:39:21,2420,26,,,,7126.81,0
18289110,19:40:01,19:40:01,2421,27,,,,7429.85,0
18289110,19:40:44,19:40:44,2422,28,,,,7788.83,0
18289110,19:41:22,19:41:22,2423,29,,,,8086.27,0
18289110,19:41:42,19:41:42,2424,30,,,,8215.96,0
18289110,19:42:15,19:42:15,9046,31,,,,8459.77,0
18289110,19:42:31,19:42:31,6110,32,,,,8532.55,0
18289110,19:43:19,19:43:19,8346,33,,,,8934.86,0
18289110,19:43:40,19:43:40,6112,34,,,,9091.69,0
18289110,19:44:13,19:44:13,10529,35,,,,9330.83,0
18289110,19:45:03,19:45:03,5069,36,,,,9822.97,0
18289110,19:45:18,19:45:18,5070,37,,,,9960.11,0
18289110,19:45:40,19:45:40,5071,38,,,,10150.88,0
18289110,19:46:11,19:46:11,10527,39,,,,10375.69,0
18289110,19:46:39,19:46:39,10526,40,,,,10635.64,0
18289110,19:47:42,19:47:42,5412,41,,,,11197.07,0
18289110,19:48:03,19:48:03,5413,42,,,,11379.78,0
18289110,19:48:28,19:48:28,5414,43,,,,11615.49,0
18289110,19:48:41,19:48:41,5415,44,,,,11745.87,0
18289110,19:48:59,19:48:59,5416,45,,,,11898.45,0
18289110,19:49:28,19:49:28,5417,46,,,,12203.59,0
18289110,19:49:53,19:49:53,5418,47,,,,12375.09,0
18289110,19:50:42,19:50:42,5419,48,,,,12702.56,0
18289110,19:50:58,19:50:58,5420,49,,,,12873.75,0
18289110,19:51:46,19:51:46,4492,50,,,,13199.62,0
18289110,19:52:00,19:52:00,687,51,,,,13295.29,
18289110,19:53:04,19:53:04,3578,52,,,,13569.37,0
18289110,19:53:47,19:53:47,3579,53,,,,13769.91,0
18289110,19:54:32,19:54:32,3580,54,,,,14018.47,0
18289110,19:55:17,19:55:17,2540,55,,,,14251.73,0
18289110,19:55:57,19:55:57,9605,56,,,,14400.28,0
18289110,19:56:53,19:56:53,2541,57,,,,14641.63,0
18289110,19:57:38,19:57:38,9036,58,,,,14843.54,0
18289110,20:00:00,20:00:00,9946,59,,1,,15568.73,
18328020,07:02:00,07:02:00,7095,1,,,1,0,
18328020,07:03:10,07:03:10,9503,2,,,,573.7,0
18328020,07:04:05,07:04:05,2389,3,,,,1137.29,0
18328020,07:05:24,07:05:24,2390,4,,,,1763.45,0
18328020,07:06:02,07:06:02,2391,5,,,,1970.26,0
18328020,07:06:33,07:06:33,2392,6,,,,2151.08,0
18328020,07:07:24,07:07:24,2393,7,,,,2303.59,0
18328020,07:07:57,07:07:57,2394,8,,,,2482.63,0
18328020,07:08:47,07:08:47,2395,9,,,,2699.29,0
18328020,07:09:14,07:09:14,2396,10,,,,2833.78,0
18328020,07:09:52,07:09:52,2397,11,,,,3056.96,0
18328020,07:11:06,07:11:06,2398,12,,,,3527.5,0
18328020,07:12:00,07:12:00,2399,13,,,,3827.11,
18328020,07:13:02,07:13:02,140,14,,,,4133.04,0
18328020,07:13:46,07:13:46,141,15,,,,4405.54,0
18328020,07:14:45,07:14:45,142,16,,,,4770.32,0
18328020,07:15:21,07:15:21,143,17,,,,5021.56,0
18328020,07:15:55,07:15:55,144,18,,,,5254.41,0
18328020,07:16:38,07:16:38,771,19,,,,5562.78,0
18328020,07:17:41,07:17:41,2414,20,,,,5983.6,0
18328020,07:18:11,07:18:11,2415,21,,,,6235.76,0
18328020,07:18:27,07:18:27,2416,22,,,,6322.29,0
18328020,07:18:57,07:18:57,2417,23,,,,6540.7,0
18328020,07:19:41,07:19:41,2418,24,,,,6832.86,0
18328020,07:20:00,07:20:00,2419,25,,,,6942.76,
18328020,07:20:36,07:20:36,2420,26,,,,7126.81,0
18328020,07:21:43,07:21:43,2421,27,,,,7429.85,0
18328020,07:22:56,07:22:56,2422,28,,,,7788.83,0
18328020,07:24:01,07:24:01,2423,29,,,,8086.27,0
18328020,07:24:35,07:24:35,2424,30,,,,8215.96,0
18328020,07:25:30,07:25:30,9046,31,,,,8459.77,0
18328020,07:25:58,07:25:58,6110,32,,,,8532.55,0
18328020,07:27:18,07:27:18,8346,33,,,,8934.86,0
18328020,07:27:55,07:27:55,6112,34,,,,9091.69,0
18328020,07:28:50,07:28:50,10529,35,,,,9330.83,0
18328020,07:30:15,07:30:15,5069,36,,,,9822.97,0
18328020,07:30:40,07:30:40,5070,37,,,,9960.11,0
18328020,07:31:17,07:31:17,5071,38,,,,10150.88,0
18328020,07:32:10,07:32:10,10527,39,,,,10375.69,0
18328020,07:32:58,07:32:58,10526,40,,,,10635.64,0
18328020,07:34:43,07:34:43,5412,41,,,,11197.07,0
18328020,07:35:20,07:35:20,5413,42,,,,11379.78,0
18328020,07:36:01,07:36:01,5414,43,,,,11615.49,0
18328020,07:36:24,07:36:24,5415,44,,,,11745.87,0
18328020,07:36:54,07:36:54,5416,45,,,,11898.45,0
18328020,07:37:42,07:37:42,5417,46,,,,12203.59,0
18328020,07:38:26,07:38:26,5418,47,,,,12375.09,0
18328020,07:39:49,07:39:49,5419,48,,,,12702.56,0
18328020,07:40:16,07:40:16,5420,49,,,,12873.75,0
18328020,07:41:37,07:41:37,4492,50,,,,13199.62,0
18328020,07:42:00,07:42:00,687,51,,,,13295.29,
18328020,07:43:21,07:43:21,3578,52,,,,13569.37,0
18328020,07:44:14,07:44:14,3579,53,,,,13769.91,0
18328020,07:45:10,07:45:10,3580,54,,,,14018.47,0
18328020,07:46:07,07:46:07,2540,55,,,,14251.73,0
18328020,07:46:56,07:46:56,9605,56,,,,14400.28,0
18328020,07:48:07,07:48:07,2541,57,,,,14641.63,0
18328020,07:49:03,07:49:03,9036,58,,,,14843.54,0
18328020,07:52:00,07:52:00,9946,59,,1,,15568.73,
18328030,07:02:00,07:02:00,7095,1,,,1,0,
18328030,07:03:10,07:03:10,9503,2,,,,573.7,0
18328030,07:04:05,07:04:05,2389,3,,,,1137.29,0
18328030,07:05:24,07:05:24,2390,4,,,,1763.45,0
18328030,07:06:02,07:06:02,2391,5,,,,1970.26,0
18328030,07:06:33,07:06:33,2392,6,,,,2151.08,0
18328030,07:07:24,07:07:24,2393,7,,,,2303.59,0
18328030,07:07:57,07:07:57,2394,8,,,,2482.63,0
18328030,07:08:47,07:08:47,2395,9,,,,2699.29,0
18328030,07:09:14,07:09:14,2396,10,,,,2833.78,0
18328030,07:09:52,07:09:52,2397,11,,,,3056.96,0
18328030,07:11:06,07:11:06,2398,12,,,,3527.5,0
18328030,07:12:00,07:12:00,2399,13,,,,3827.11,
18328030,07:13:02,07:13:02,140,14,,,,4133.04,0
18328030,07:13:46,07:13:46,141,15,,,,4405.54,0
18328030,07:14:45,07:14:45,142,16,,,,4770.32,0
18328030,07:15:21,07:15:21,143,17,,,,5021.56,0
18328030,07:15:55,07:15:55,144,18,,,,5254.41,0
18328030,07:16:38,07:16:38,771,19,,,,5562.78,0
18328030,07:17:41,07:17:41,2414,20,,,,5983.6,0
18328030,07:18:11,07:18:11,2415,21,,,,6235.76,0
18328030,07:18:27,07:18:27,2416,22,,,,6322.29,0
18328030,07:18:57,07:18:57,2417,23,,,,6540.7,0
18328030,07:19:41,07:19:41,2418,24,,,,6832.86,0
18328030,07:20:00,07:20:00,2419,25,,,,6942.76,
18328030,07:20:36,07:20:36,2420,26,,,,7126.81,0
18328030,07:21:43,07:21:43,2421,27,,,,7429.85,0
18328030,07:22:56,07:22:56,2422,28,,,,7788.83,0
18328030,07:24:01,07:24:01,2423,29,,,,8086.27,0
18328030,07:24:35,07:24:35,2424,30,,,,8215.96,0
18328030,07:25:30,07:25:30,9046,31,,,,8459.77,0
18328030,07:25:58,07:25:58,6110,32,,,,8532.55,0
18328030,07:27:18,07:27:18,8346,33,,,,8934.86,0
18328030,07:27:55,07:27:55,6112,34,,,,9091.69,0
18328030,07:28:50,07:28:50,10529,35,,,,9330.83,0
18328030,07:30:15,07:30:15,5069,36,,,,9822.97,0
18328030,07:30:40,07:30:40,5070,37,,,,9960.11,0
18328030,07:31:17,07:31:17,5071,38,,,,10150.88,0
18328030,07:32:10,07:32:10,10527,39,,,,10375.69,0
18328030,07:32:58,07:32:58,10526,40,,,,10635.64,0
18328030,07:34:43,07:34:43,5412,41,,,,11197.07,0
18328030,07:35:20,07:35:20,5413,42,,,,11379.78,0
18328030,07:36:01,07:36:01,5414,43,,,,11615.49,0
18328030,07:36:24,07:36:24,5415,44,,,,11745.87,0
18328030,07:36:54,07:36:54,5416,45,,,,11898.45,0
18328030,07:37:42,07:37:42,5417,46,,,,12203.59,0
18328030,07:38:26,07:38:26,5418,47,,,,12375.09,0
18328030,07:39:49,07:39:49,5419,48,,,,12702.56,0
18328030,07:40:16,07:40:16,5420,49,,,,12873.75,0
18328030,07:41:37,07:41:37,4492,50,,,,13199.62,0
18328030,07:42:00,07:42:00,687,51,,,,13295.29,
18328030,07:43:21,07:43:21,3578,52,,,,13569.37,0
18328030,07:44:14,07:44:14,3579,53,,,,13769.91,0
18328030,07:45:10,07:45:10,3580,54,,,,14018.47,0
18328030,07:46:07,07:46:07,2540,55,,,,14251.73,0
18328030,07:46:56,07:46:56,9605,56,,,,14400.28,0
18328030,07:48:07,07:48:07,2541,57,,,,14641.63,0
18328030,07:49:03,07:49:03,9036,58,,,,14843.54,0
18328030,07:52:00,07:52:00,9946,59,,1,,15568.73,
18328040,07:02:00,07:02:00,7095,1,,,1,0,
18328040,07:03:10,07:03:10,9503,2,,,,573.7,0
18328040,07:04:05,07:04:05,2389,3,,,,1137.29,0
18328040,07:05:24,07:05:24,2390,4,,,,1763.45,0
18328040,07:06:02,07:06:02,2391,5,,,,1970.26,0
18328040,07:06:33,07:06:33,2392,6,,,,2151.08,0
18328040,07:07:24,07:07:24,2393,7,,,,2303.59,0
18328040,07:07:57,07:07:57,2394,8,,,,2482.63,0
18328040,07:08:47,07:08:47,2395,9,,,,2699.29,0
18328040,07:09:14,07:09:14,2396,10,,,,2833.78,0
18328040,07:09:52,07:09:52,2397,11,,,,3056.96,0
18328040,07:11:06,07:11:06,2398,12,,,,3527.5,0
18328040,07:12:00,07:12:00,2399,13,,,,3827.11,
18328040,07:13:02,07:13:02,140,14,,,,4133.04,0
18328040,07:13:46,07:13:46,141,15,,,,4405.54,0
18328040,07:14:45,07:14:45,142,16,,,,4770.32,0
18328040,07:15:21,07:15:21,143,17,,,,5021.56,0
18328040,07:15:55,07:15:55,144,18,,,,5254.41,0
18328040,07:16:38,07:16:38,771,19,,,,5562.78,0
18328040,07:17:41,07:17:41,2414,20,,,,5983.6,0
18328040,07:18:11,07:18:11,2415,21,,,,6235.76,0
18328040,07:18:27,07:18:27,2416,22,,,,6322.29,0
18328040,07:18:57,07:18:57,2417,23,,,,6540.7,0
18328040,07:19:41,07:19:41,2418,24,,,,6832.86,0
18328040,07:20:00,07:20:00,2419,25,,,,6942.76,
18328040,07:20:36,07:20:36,2420,26,,,,7126.81,0
18328040,07:21:43,07:21:43,2421,27,,,,7429.85,0
18328040,07:22:56,07:22:56,2422,28,,,,7788.83,0
18328040,07:24:01,07:24:01,2423,29,,,,8086.27,0
18328040,07:24:35,07:24:35,2424,30,,,,8215.96,0
18328040,07:25:30,07:25:30,9046,31,,,,8459.77,0
18328040,07:25:58,07:25:58,6110,32,,,,8532.55,0
18328040,07:27:18,07:27:18,8346,33,,,,8934.86,0
18328040,07:27:55,07:27:55,6112,34,,,,9091.69,0
18328040,07:28:50,07:28:50,10529,35,,,,9330.83,0
18328040,07:30:15,07:30:15,5069,36,,,,9822.97,0
18328040,07:30:40,07:30:40,5070,37,,,,9960.11,0
18328040,07:31:17,07:31:17,5071,38,,,,10150.88,0
18328040,07:32:10,07:32:10,10527,39,,,,10375.69,0
18328040,07:32:58,07:32:58,10526,40,,,,10635.64,0
18328040,07:34:43,07:34:43,5412,41,,,,11197.07,0
18328040,07:35:20,07:35:20,5413,42,,,,11379.78,0
18328040,07:36:01,07:36:01,5414,43,,,,11615.49,0
18328040,07:36:24,07:36:24,5415,44,,,,11745.87,0
18328040,07:36:54,07:36:54,5416,45,,,,11898.45,0
18328040,07:37:42,07:37:42,5417,46,,,,12203.59,0
18328040,07:38:26,07:38:26,5418,47,,,,12375.09,0
18328040,07:39:49,07:39:49,5419,48,,,,12702.56,0
18328040,07:40:16,07:40:16,5420,49,,,,12873.75,0
18328040,07:41:37,07:41:37,4492,50,,,,13199.62,0
18328040,07:42:00,07:42:00,687,51,,,,13295.29,
18328040,07:43:21,07:43:21,3578,52,,,,13569.37,0
18328040,07:44:14,07:44:14,3579,53,,,,13769.91,0
18328040,07:45:10,07:45:10,3580,54,,,,14018.47,0
18328040,07:46:07,07:46:07,2540,55,,,,14251.73,0
18328040,07:46:56,07:46:56,9605,56,,,,14400.28,0
18328040,07:48:07,07:48:07,2541,57,,,,14641.63,0
18328040,07:49:03,07:49:03,9036,58,,,,14843.54,0
18328040,07:52:00,07:52:00,9946,59,,1,,15568.73,
18328050,07:02:00,07:02:00,7095,1,,,1,0,
18328050,07:03:10,07:03:10,9503,2,,,,573.7,0
18328050,07:04:05,07:04:05,2389,3,,,,1137.29,0
18328050,07:05:24,07:05:24,2390,4,,,,1763.45,0
18328050,07:06:02,07:06:02,2391,5,,,,1970.26,0
18328050,07:06:33,07:06:33,2392,6,,,,2151.08,0
18328050,07:07:24,07:07:24,2393,7,,,,2303.59,0
18328050,07:07:57,07:07:57,2394,8,,,,2482.63,0
18328050,07:08:47,07:08:47,2395,9,,,,2699.29,0
18328050,07:09:14,07:09:14,2396,10,,,,2833.78,0
18328050,07:09:52,07:09:52,2397,11,,,,3056.96,0
18328050,07:11:06,07:11:06,2398,12,,,,3527.5,0
18328050,07:12:00,07:12:00,2399,13,,,,3827.11,
18328050,07:13:02,07:13:02,140,14,,,,4133.04,0
18328050,07:13:46,07:13:46,141,15,,,,4405.54,0
18328050,07:14:45,07:14:45,142,16,,,,4770.32,0
18328050,07:15:21,07:15:21,143,17,,,,5021.56,0
18328050,07:15:55,07:15:55,144,18,,,,5254.41,0
18328050,07:16:38,07:16:38,771,19,,,,5562.78,0
18328050,07:17:41,07:17:41,2414,20,,,,5983.6,0
18328050,07:18:11,07:18:11,2415,21,,,,6235.76,0
18328050,07:18:27,07:18:27,2416,22,,,,6322.29,0
18328050,07:18:57,07:18:57,2417,23,,,,6540.7,0
18328050,07:19:41,07:19:41,2418,24,,,,6832.86,0
18328050,07:20:00,07:20:00,2419,25,,,,6942.76,
18328050,07:20:36,07:20:36,2420,26,,,,7126.81,0
18328050,07:21:43,07:21:43,2421,27,,,,7429.85,0
18328050,07:22:56,07:22:56,2422,28,,,,7788.83,0
18328050,07:24:01,07:24:01,2423,29,,,,8086.27,0
18328050,07:24:35,07:24:35,2424,30,,,,8215.96,0
18328050,07:25:30,07:25:30,9046,31,,,,8459.77,0
18328050,07:25:58,07:25:58,6110,32,,,,8532.55,0
18328050,07:27:18,07:27:18,8346,33,,,,8934.86,0
18328050,07:27:55,07:27:55,6112,34,,,,9091.69,0
18328050,07:28:50,07:28:50,10529,35,,,,9330.83,0
18328050,07:30:15,07:30:15,5069,36,,,,9822.97,0
18328050,07:30:40,07:30:40,5070,37,,,,9960.11,0
18328050,07:31:17,07:31:17,5071,38,,,,10150.88,0
18328050,07:32:10,07:32:10,10527,39,,,,10375.69,0
18328050,07:32:58,07:32:58,10526,40,,,,10635.64,0
18328050,07:34:43,07:34:43,5412,41,,,,11197.07,0
18328050,07:35:20,07:35:20,5413,42,,,,11379.78,0
18328050,07:36:01,07:36:01,5414,43,,,,11615.49,0
18328050,07:36:24,07:36:24,5415,44,,,,11745.87,0
18328050,07:36:54,07:36:54,5416,45,,,,11898.45,0
18328050,07:37:42,07:37:42,5417,46,,,,12203.59,0
18328050,07:38:26,07:38:26,5418,47,,,,12375.09,0
18328050,07:39:49,07:39:49,5419,48,,,,12702.56,0
18328050,07:40:16,07:40:16,5420,49,,,,12873.75,0
18328050,07:41:37,07:41:37,4492,50,,,,13199.62,0
18328050,07:42:00,07:42:00,687,51,,,,13295.29,
18328050,07:43:21,07:43:21,3578,52,,,,13569.37,0
18328050,07:44:14,07:44:14,3579,53,,,,13769.91,0
18328050,07:45:10,07:45:10,3580,54,,,,14018.47,0
18328050,07:46:07,07:46:07,2540,55,,,,14251.73,0
18328050,07:46:56,07:46:56,9605,56,,,,14400.28,0
18328050,07:48:07,07:48:07,2541,57,,,,14641.63,0
18328050,07:49:03,07:49:03,9036,58,,,,14843.54,0
18328050,07:52:00,07:52:00,9946,59,,1,,15568.73,
18328060,07:02:00,07:02:00,7095,1,,,1,0,
18328060,07:03:10,07:03:10,9503,2,,,,573.7,0
18328060,07:04:05,07:04:05,2389,3,,,,1137.29,0
18328060,07:05:24,07:05:24,2390,4,,,,1763.45,0
18328060,07:06:02,07:06:02,2391,5,,,,1970.26,0
18328060,07:06:33,07:06:33,2392,6,,,,2151.08,0
18328060,07:07:24,07:07:24,2393,7,,,,2303.59,0
18328060,07:07:57,07:07:57,2394,8,,,,2482.63,0
18328060,07:08:47,07:08:47,2395,9,,,,2699.29,0
18328060,07:09:14,07:09:14,2396,10,,,,2833.78,0
18328060,07:09:52,07:09:52,2397,11,,,,3056.96,0
18328060,07:11:06,07:11:06,2398,12,,,,3527.5,0
18328060,07:12:00,07:12:00,2399,13,,,,3827.11,
18328060,07:13:02,07:13:02,140,14,,,,4133.04,0
18328060,07:13:46,07:13:46,141,15,,,,4405.54,0
18328060,07:14:45,07:14:45,142,16,,,,4770.32,0
18328060,07:15:21,07:15:21,143,17,,,,5021.56,0
18328060,07:15:55,07:15:55,144,18,,,,5254.41,0
18328060,07:16:38,07:16:38,771,19,,,,5562.78,0
18328060,07:17:41,07:17:41,2414,20,,,,5983.6,0
18328060,07:18:11,07:18:11,2415,21,,,,6235.76,0
18328060,07:18:27,07:18:27,2416,22,,,,6322.29,0
18328060,07:18:57,07:18:57,2417,23,,,,6540.7,0
18328060,07:19:41,07:19:41,2418,24,,,,6832.86,0
18328060,07:20:00,07:20:00,2419,25,,,,6942.76,
18328060,07:20:36,07:20:36,2420,26,,,,7126.81,0
18328060,07:21:43,07:21:43,2421,27,,,,7429.85,0
18328060,07:22:56,07:22:56,2422,28,,,,7788.83,0
18328060,07:24:01,07:24:01,2423,29,,,,8086.27,0
18328060,07:24:35,07:24:35,2424,30,,,,8215.96,0
18328060,07:25:30,07:25:30,9046,31,,,,8459.77,0
18328060,07:25:58,07:25:58,6110,32,,,,8532.55,0
18328060,07:27:18,07:27:18,8346,33,,,,8934.86,0
18328060,07:27:55,07:27:55,6112,34,,,,9091.69,0
18328060,07:28:50,07:28:50,10529,35,,,,9330.83,0
18328060,07:30:15,07:30:15,5069,36,,,,9822.97,0
18328060,07:30:40,07:30:40,5070,37,,,,9960.11,0
18328060,07:31:17,07:31:17,5071,38,,,,10150.88,0
18328060,07:32:10,07:32:10,10527,39,,,,10375.69,0
18328060,07:32:58,07:32:58,10526,40,,,,10635.64,0
18328060,07:34:43,07:34:43,5412,41,,,,11197.07,0
18328060,07:35:20,07:35:20,5413,42,,,,11379.78,0
18328060,07:36:01,07:36:01,5414,43,,,,11615.49,0
18328060,07:36:24,07:36:24,5415,44,,,,11745.87,0
18328060,07:36:54,07:36:54,5416,45,,,,11898.45,0
18328060,07:37:42,07:37:42,5417,46,,,,12203.59,0
18328060,07:38:26,07:38:26,5418,47,,,,12375.09,0
18328060,07:39:49,07:39:49,5419,48,,,,12702.56,0
18328060,07:40:16,07:40:16,5420,49,,,,12873.75,0
18328060,07:41:37,07:41:37,4492,50,,,,13199.62,0
18328060,07:42:00,07:42:00,687,51,,,,13295.29,
18328060,07:43:21,07:43:21,3578,52,,,,13569.37,0
18328060,07:44:14,07:44:14,3579,53,,,,13769.91,0
18328060,07:45:10,07:45:10,3580,54,,,,14018.47,0
18328060,07:46:07,07:46:07,2540,55,,,,14251.73,0
18328060,07:46:56,07:46:56,9605,56,,,,14400.28,0
18328060,07:48:07,07:48:07,2541,57,,,,14641.63,0
18328060,07:49:03,07:49:03,9036,58,,,,14843.54,0
18328060,07:52:00,07:52:00,9946,59,,1,,15568.73,
18346070,08:50:00,08:50:00,7095,1,,,1,0,
18346070,08:50:56,08:50:56,9503,2,,,,573.7,0
18346070,08:51:40,08:51:40,2389,3,,,,1137.29,0
18346070,08:52:43,08:52:43,2390,4,,,,1763.45,0
18346070,08:53:13,08:53:13,2391,5,,,,1970.26,0
18346070,08:53:38,08:53:38,2392,6,,,,2151.08,0
18346070,08:54:19,08:54:19,2393,7,,,,2303.59,0
18346070,08:54:46,08:54:46,2394,8,,,,2482.63,0
18346070,08:55:25,08:55:25,2395,9,,,,2699.29,0
18346070,08:55:47,08:55:47,2396,10,,,,2833.78,0
18346070,08:56:18,08:56:18,2397,11,,,,3056.96,0
18346070,08:57:17,08:57:17,2398,12,,,,3527.5,0
18346070,08:58:00,08:58:00,2399,13,,,,3827.11,
18346070,08:58:54,08:58:54,140,14,,,,4133.04,0
18346070,08:59:32,08:59:32,141,15,,,,4405.54,0
18346070,09:00:24,09:00:24,142,16,,,,4770.32,0
18346070,09:00:55,09:00:55,143,17,,,,5021.56,0
18346070,09:01:25,09:01:25,144,18,,,,5254.41,0
18346070,09:02:04,09:02:04,771,19,,,,5562.78,0
18346070,09:02:58,09:02:58,2414,20,,,,5983.6,0
18346070,09:03:25,09:03:25,2415,21,,,,6235.76,0
18346070,09:03:38,09:03:38,2416,22,,,,6322.29,0
18346070,09:04:05,09:04:05,2417,23,,,,6540.7,0
18346070,09:04:43,09:04:43,2418,24,,,,6832.86,0
18346070,09:05:00,09:05:00,2419,25,,,,6942.76,
18346070,09:05:20,09:05:20,2420,26,,,,7126.81,0
18346070,09:05:56,09:05:56,2421,27,,,,7429.85,0
18346070,09:06:36,09:06:36,2422,28,,,,7788.83,0
18346070,09:07:11,09:07:11,2423,29,,,,8086.27,0
18346070,09:07:30,09:07:30,2424,30,,,,8215.96,0
18346070,09:08:00,09:08:00,9046,31,,,,8459.77,0
18346070,09:08:15,09:08:15,6110,32,,,,8532.55,0
18346070,09:08:59,09:08:59,8346,33,,,,8934.86,0
18346070,09:09:19,09:09:19,6112,34,,,,9091.69,0
18346070,09:09:49,09:09:49,10529,35,,,,9330.83,0
18346070,09:10:35,09:10:35,5069,36,,,,9822.97,0
18346070,09:10:49,09:10:49,5070,37,,,,9960.11,0
18346070,09:11:09,09:11:09,5071,38,,,,10150.88,0
18346070,09:11:38,09:11:38,10527,39,,,,10375.69,0
18346070,09:12:04,09:12:04,10526,40,,,,10635.64,0
18346070,09:13:02,09:13:02,5412,41,,,,11197.07,0
18346070,09:13:22,09:13:22,5413,42,,,,11379.78,0
18346070,09:13:44,09:13:44,5414,43,,,,11615.49,0
18346070,09:13:57,09:13:57,5415,44,,,,11745.87,0
18346070,09:14:13,09:14:13,5416,45,,,,11898.45,0
18346070,09:14:39,09:14:39,5417,46,,,,12203.59,0
18346070,09:15:03,09:15:03,5418,47,,,,12375.09,0
18346070,09:15:48,09:15:48,5419,48,,,,12702.56,0
18346070,09:16:03,09:16:03,5420,49,,,,12873.75,0
18346070,09:16:47,09:16:47,4492,50,,,,13199.62,0
18346070,09:17:00,09:17:00,687,51,,,,13295.29,
18346070,09:18:04,09:18:04,3578,52,,,,13569.37,0
18346070,09:18:47,09:18:47,3579,53,,,,13769.91,0
18346070,09:19:32,09:19:32,3580,54,,,,14018.47,0
18346070,09:20:17,09:20:17,2540,55,,,,14251.73,0
18346070,09:20:57,09:20:57,9605,56,,,,14400.28,0
18346070,09:21:53,09:21:53,2541,57,,,,14641.63,0
18346070,09:22:38,09:22:38,9036,58,,,,14843.54,0
18346070,09:25:00,09:25:00,9946,59,,1,,15568.73,
18346090,08:50:00,08:50:00,7095,1,,,1,0,
18346090,08:50:56,08:50:56,9503,2,,,,573.7,0
18346090,08:51:40,08:51:40,2389,3,,,,1137.29,0
18346090,08:52:43,08:52:43,2390,4,,,,1763.45,0
18346090,08:53:13,08:53:13,2391,5,,,,1970.26,0
18346090,08:53:38,08:53:38,2392,6,,,,2151.08,0
18346090,08:54:19,08:54:19,2393,7,,,,2303.59,0
18346090,08:54:46,08:54:46,2394,8,,,,2482.63,0
18346090,08:55:25,08:55:25,2395,9,,,,2699.29,0
18346090,08:55:47,08:55:47,2396,10,,,,2833.78,0
18346090,08:56:18,08:56:18,2397,11,,,,3056.96,0
18346090,08:57:17,08:57:17,2398,12,,,,3527.5,0
18346090,08:58:00,08:58:00,2399,13,,,,3827.11,
18346090,08:58:54,08:58:54,140,14,,,,4133.04,0
18346090,08:59:32,08:59:32,141,15,,,,4405.54,0
18346090,09:00:24,09:00:24,142,16,,,,4770.32,0
18346090,09:00:55,09:00:55,143,17,,,,5021.56,0
18346090,09:01:25,09:01:25,144,18,,,,5254.41,0
18346090,09:02:04,09:02:04,771,19,,,,5562.78,0
18346090,09:02:58,09:02:58,2414,20,,,,5983.6,0
18346090,09:03:25,09:03:25,2415,21,,,,6235.76,0
18346090,09:03:38,09:03:38,2416,22,,,,6322.29,0
18346090,09:04:05,09:04:05,2417,23,,,,6540.7,0
18346090,09:04:43,09:04:43,2418,24,,,,6832.86,0
18346090,09:05:00,09:05:00,2419,25,,,,6942.76,
18346090,09:05:20,09:05:20,2420,26,,,,7126.81,0
18346090,09:05:56,09:05:56,2421,27,,,,7429.85,0
18346090,09:06:36,09:06:36,2422,28,,,,7788.83,0
18346090,09:07:11,09:07:11,2423,29,,,,8086.27,0
18346090,09:07:30,09:07:30,2424,30,,,,8215.96,0
18346090,09:08:00,09:08:00,9046,31,,,,8459.77,0
18346090,09:08:15,09:08:15,6110,32,,,,8532.55,0
18346090,09:08:59,09:08:59,8346,33,,,,8934.86,0
18346090,09:09:19,09:09:19,6112,34,,,,9091.69,0
18346090,09:09:49,09:09:49,10529,35,,,,9330.83,0
18346090,09:10:35,09:10:35,5069,36,,,,9822.97,0
18346090,09:10:49,09:10:49,5070,37,,,,9960.11,0
18346090,09:11:09,09:11:09,5071,38,,,,10150.88,0
18346090,09:11:38,09:11:38,10527,39,,,,10375.69,0
18346090,09:12:04,09:12:04,10526,40,,,,10635.64,0
18346090,09:13:02,09:13:02,5412,41,,,,11197.07,0
18346090,09:13:22,09:13:22,5413,42,,,,11379.78,0
18346090,09:13:44,09:13:44,5414,43,,,,11615.49,0
18346090,09:13:57,09:13:57,5415,44,,,,11745.87,0
18346090,09:14:13,09:14:13,5416,45,,,,11898.45,0
18346090,09:14:39,09:14:39,5417,46,,,,12203.59,0
18346090,09:15:03,09:15:03,5418,47,,,,12375.09,0
18346090,09:15:48,09:15:48,5419,48,,,,12702.56,0
18346090,09:16:03,09:16:03,5420,49,,,,12873.75,0
18346090,09:16:47,09:16:47,4492,50,,,,13199.62,0
18346090,09:17:00,09:17:00,687,51,,,,13295.29,
18346090,09:18:04,09:18:04,3578,52,,,,13569.37,0
18346090,09:18:47,09:18:47,3579,53,,,,13769.91,0
18346090,09:19:32,09:19:32,3580,54,,,,14018.47,0
18346090,09:20:17,09:20:17,2540,55,,,,14251.73,0
18346090,09:20:57,09:20:57,9605,56,,,,14400.28,0
18346090,09:21:53,09:21:53,2541,57,,,,14641.63,0
18346090,09:22:38,09:22:38,9036,58,,,,14843.54,0
18346090,09:25:00,09:25:00,9946,59,,1,,15568.73,
18358020,10:00:00,10:00:00,7095,1,,,1,0,
18358020,10:01:17,10:01:17,9503,2,,,,573.7,0
18358020,10:02:18,10:02:18,2389,3,,,,1137.29,0
18358020,10:03:45,10:03:45,2390,4,,,,1763.45,0
18358020,10:04:26,10:04:26,2391,5,,,,1970.26,0
18358020,10:05:00,10:05:00,2392,6,,,,2151.08,0
18358020,10:05:57,10:05:57,2393,7,,,,2303.59,0
18358020,10:06:33,10:06:33,2394,8,,,,2482.63,0
18358020,10:07:28,10:07:28,2395,9,,,,2699.29,0
18358020,10:07:58,10:07:58,2396,10,,,,2833.78,0
18358020,10:08:40,10:08:40,2397,11,,,,3056.96,0
18358020,10:10:01,10:10:01,2398,12,,,,3527.5,0
18358020,10:11:00,10:11:00,2399,13,,,,3827.11,
18358020,10:12:10,10:12:10,140,14,,,,4133.04,0
18358020,10:12:59,10:12:59,141,15,,,,4405.54,0
18358020,10:14:05,10:14:05,142,16,,,,4770.32,0
18358020,10:14:46,10:14:46,143,17,,,,5021.56,0
18358020,10:15:24,10:15:24,144,18,,,,5254.41,0
18358020,10:16:13,10:16:13,771,19,,,,5562.78,0
18358020,10:17:24,10:17:24,2414,20,,,,5983.6,0
18358020,10:17:58,10:17:58,2415,21,,,,6235.76,0
18358020,10:18:15,10:18:15,2416,22,,,,6322.29,0
18358020,10:18:49,10:18:49,2417,23,,,,6540.7,0
18358020,10:19:38,10:19:38,2418,24,,,,6832.86,0
18358020,10:20:00,10:20:00,2419,25,,,,6942.76,
18358020,10:20:30,10:20:30,2420,26,,,,7126.81,0
18358020,10:21:24,10:21:24,2421,27,,,,7429.85,0
18358020,10:22:24,10:22:24,2422,28,,,,7788.83,0
18358020,10:23:17,10:23:17,2423,29,,,,8086.27,0
18358020,10:23:45,10:23:45,2424,30,,,,8215.96,0
18358020,10:24:30,10:24:30,9046,31,,,,8459.77,0
18358020,10:24:53,10:24:53,6110,32,,,,8532.55,0
18358020,10:25:58,10:25:58,8346,33,,,,8934.86,0
18358020,10:26:28,10:26:28,6112,34,,,,9091.69,0
18358020,10:27:13,10:27:13,10529,35,,,,9330.83,0
18358020,10:28:23,10:28:23,5069,36,,,,9822.97,0
18358020,10:28:44,10:28:44,5070,37,,,,9960.11,0
18358020,10:29:14,10:29:14,5071,38,,,,10150.88,0
18358020,10:29:57,10:29:57,10527,39,,,,10375.69,0
18358020,10:30:36,10:30:36,10526,40,,,,10635.64,0
18358020,10:32:03,10:32:03,5412,41,,,,11197.07,0
18358020,10:32:33,10:32:33,5413,42,,,,11379.78,0
18358020,10:33:06,10:33:06,5414,43,,,,11615.49,0
18358020,10:33:25,10:33:25,5415,44,,,,11745.87,0
18358020,10:33:50,10:33:50,5416,45,,,,11898.45,0
18358020,10:34:29,10:34:29,5417,46,,,,12203.59,0
18358020,10:35:05,10:35:05,5418,47,,,,12375.09,0
18358020,10:36:12,10:36:12,5419,48,,,,12702.56,0
18358020,10:36:35,10:36:35,5420,49,,,,12873.75,0
18358020,10:37:41,10:37:41,4492,50,,,,13199.62,0
18358020,10:38:00,10:38:00,687,51,,,,13295.29,
18358020,10:39:21,10:39:21,3578,52,,,,13569.37,0
18358020,10:40:14,10:40:14,3579,53,,,,13769.91,0
18358020,10:41:10,10:41:10,3580,54,,,,14018.47,0
18358020,10:42:07,10:42:07,2540,55,,,,14251.73,0
18358020,10:42:56,10:42:56,9605,56,,,,14400.28,0
18358020,10:44:07,10:44:07,2541,57,,,,14641.63,0
18358020,10:45:03,10:45:03,9036,58,,,,14843.54,0
18358020,10:48:00,10:48:00,9946,59,,1,,15568.73,
18358030,10:00:00,10:00:00,7095,1,,,1,0,
18358030,10:01:17,10:01:17,9503,2,,,,573.7,0
18358030,10:02:18,10:02:18,2389,3,,,,1137.29,0
18358030,10:03:45,10:03:45,2390,4,,,,1763.45,0
18358030,10:04:26,10:04:26,2391,5,,,,1970.26,0
18358030,10:05:00,10:05:00,2392,6,,,,2151.08,0
18358030,10:05:57,10:05:57,2393,7,,,,2303.59,0
18358030,10:06:33,10:06:33,2394,8,,,,2482.63,0
18358030,10:07:28,10:07:28,2395,9,,,,2699.29,0
18358030,10:07:58,10:07:58,2396,10,,,,2833.78,0
18358030,10:08:40,10:08:40,2397,11,,,,3056.96,0
18358030,10:10:01,10:10:01,2398,12,,,,3527.5,0
18358030,10:11:00,10:11:00,2399,13,,,,3827.11,
18358030,10:12:10,10:12:10,140,14,,,,4133.04,0
18358030,10:12:59,10:12:59,141,15,,,,4405.54,0
18358030,10:14:05,10:14:05,142,16,,,,4770.32,0
18358030,10:14:46,10:14:46,143,17,,,,5021.56,0
18358030,10:15:24,10:15:24,144,18,,,,5254.41,0
18358030,10:16:13,10:16:13,771,19,,,,5562.78,0
18358030,10:17:24,10:17:24,2414,20,,,,5983.6,0
18358030,10:17:58,10:17:58,2415,21,,,,6235.76,0
18358030,10:18:15,10:18:15,2416,22,,,,6322.29,0
18358030,10:18:49,10:18:49,2417,23,,,,6540.7,0
18358030,10:19:38,10:19:38,2418,24,,,,6832.86,0
18358030,10:20:00,10:20:00,2419,25,,,,6942.76,
18358030,10:20:30,10:20:30,2420,26,,,,7126.81,0
18358030,10:21:24,10:21:24,2421,27,,,,7429.85,0
18358030,10:22:24,10:22:24,2422,28,,,,7788.83,0
18358030,10:23:17,10:23:17,2423,29,,,,8086.27,0
18358030,10:23:45,10:23:45,2424,30,,,,8215.96,0
18358030,10:24:30,10:24:30,9046,31,,,,8459.77,0
18358030,10:24:53,10:24:53,6110,32,,,,8532.55,0
18358030,10:25:58,10:25:58,8346,33,,,,8934.86,0
18358030,10:26:28,10:26:28,6112,34,,,,9091.69,0
18358030,10:27:13,10:27:13,10529,35,,,,9330.83,0
18358030,10:28:23,10:28:23,5069,36,,,,9822.97,0
18358030,10:28:44,10:28:44,5070,37,,,,9960.11,0
18358030,10:29:14,10:29:14,5071,38,,,,10150.88,0
18358030,10:29:57,10:29:57,10527,39,,,,10375.69,0
18358030,10:30:36,10:30:36,10526,40,,,,10635.64,0
18358030,10:32:03,10:32:03,5412,41,,,,11197.07,0
18358030,10:32:33,10:32:33,5413,42,,,,11379.78,0
18358030,10:33:06,10:33:06,5414,43,,,,11615.49,0
18358030,10:33:25,10:33:25,5415,44,,,,11745.87,0
18358030,10:33:50,10:33:50,5416,45,,,,11898.45,0
18358030,10:34:29,10:34:29,5417,46,,,,12203.59,0
18358030,10:35:05,10:35:05,5418,47,,,,12375.09,0
18358030,10:36:12,10:36:12,5419,48,,,,12702.56,0
18358030,10:36:35,10:36:35,5420,49,,,,12873.75,0
18358030,10:37:41,10:37:41,4492,50,,,,13199.62,0
18358030,10:38:00,10:38:00,687,51,,,,13295.29,
18358030,10:39:21,10:39:21,3578,52,,,,13569.37,0
18358030,10:40:14,10:40:14,3579,53,,,,13769.91,0
18358030,10:41:10,10:41:10,3580,54,,,,14018.47,0
18358030,10:42:07,10:42:07,2540,55,,,,14251.73,0
18358030,10:42:56,10:42:56,9605,56,,,,14400.28,0
18358030,10:44:07,10:44:07,2541,57,,,,14641.63,0
18358030,10:45:03,10:45:03,9036,58,,,,14843.54,0
18358030,10:48:00,10:48:00,9946,59,,1,,15568.73,
18358040,10:00:00,10:00:00,7095,1,,,1,0,
18358040,10:01:17,10:01:17,9503,2,,,,573.7,0
18358040,10:02:18,10:02:18,2389,3,,,,1137.29,0
18358040,10:03:45,10:03:45,2390,4,,,,1763.45,0
18358040,10:04:26,10:04:26,2391,5,,,,1970.26,0
18358040,10:05:00,10:05:00,2392,6,,,,2151.08,0
18358040,10:05:57,10:05:57,2393,7,,,,2303.59,0
18358040,10:06:33,10:06:33,2394,8,,,,2482.63,0
18358040,10:07:28,10:07:28,2395,9,,,,2699.29,0
18358040,10:07:58,10:07:58,2396,10,,,,2833.78,0
18358040,10:08:40,10:08:40,2397,11,,,,3056.96,0
18358040,10:10:01,10:10:01,2398,12,,,,3527.5,0
18358040,10:11:00,10:11:00,2399,13,,,,3827.11,
18358040,10:12:10,10:12:10,140,14,,,,4133.04,0
18358040,10:12:59,10:12:59,141,15,,,,4405.54,0
18358040,10:14:05,10:14:05,142,16,,,,4770.32,0
18358040,10:14:46,10:14:46,143,17,,,,5021.56,0
18358040,10:15:24,10:15:24,144,18,,,,5254.41,0
18358040,10:16:13,10:16:13,771,19,,,,5562.78,0
18358040,10:17:24,10:17:24,2414,20,,,,5983.6,0
18358040,10:17:58,10:17:58,2415,21,,,,6235.76,0
18358040,10:18:15,10:18:15,2416,22,,,,6322.29,0
18358040,10:18:49,10:18:49,2417,23,,,,6540.7,0
18358040,10:19:38,10:19:38,2418,24,,,,6832.86,0
18358040,10:20:00,10:20:00,2419,25,,,,6942.76,
18358040,10:20:30,10:20:30,2420,26,,,,7126.81,0
18358040,10:21:24,10:21:24,2421,27,,,,7429.85,0
18358040,10:22:24,10:22:24,2422,28,,,,7788.83,0
18358040,10:23:17,10:23:17,2423,29,,,,8086.27,0
18358040,10:23:45,10:23:45,2424,30,,,,8215.96,0
18358040,10:24:30,10:24:30,9046,31,,,,8459.77,0
18358040,10:24:53,10:24:53,6110,32,,,,8532.55,0
18358040,10:25:58,10:25:58,8346,33,,,,8934.86,0
18358040,10:26:28,10:26:28,6112,34,,,,9091.69,0
18358040,10:27:13,10:27:13,10529,35,,,,9330.83,0
18358040,10:28:23,10:28:23,5069,36,,,,9822.97,0
18358040,10:28:44,10:28:44,5070,37,,,,9960.11,0
18358040,10:29:14,10:29:14,5071,38,,,,10150.88,0
18358040,10:29:57,10:29:57,10527,39,,,,10375.69,0
18358040,10:30:36,10:30:36,10526,40,,,,10635.64,0
18358040,10:32:03,10:32:03,5412,41,,,,11197.07,0
18358040,10:32:33,10:32:33,5413,42,,,,11379.78,0
18358040,10:33:06,10:33:06,5414,43,,,,11615.49,0
18358040,10:33:25,10:33:25,5415,44,,,,11745.87,0
18358040,10:33:50,10:33:50,5416,45,,,,11898.45,0
18358040,10:34:29,10:34:29,5417,46,,,,12203.59,0
18358040,10:35:05,10:35:05,5418,47,,,,12375.09,0
18358040,10:36:12,10:36:12,5419,48,,,,12702.56,0
18358040,10:36:35,10:36:35,5420,49,,,,12873.75,0
18358040,10:37:41,10:37:41,4492,50,,,,13199.62,0
18358040,10:38:00,10:38:00,687,51,,,,13295.29,
18358040,10:39:21,10:39:21,3578,52,,,,13569.37,0
18358040,10:40:14,10:40:14,3579,53,,,,13769.91,0
18358040,10:41:10,10:41:10,3580,54,,,,14018.47,0
18358040,10:42:07,10:42:07,2540,55,,,,14251.73,0
18358040,10:42:56,10:42:56,9605,56,,,,14400.28,0
18358040,10:44:07,10:44:07,2541,57,,,,14641.63,0
18358040,10:45:03,10:45:03,9036,58,,,,14843.54,0
18358040,10:48:00,10:48:00,9946,59,,1,,15568.73,
18358050,10:00:00,10:00:00,7095,1,,,1,0,
18358050,10:01:17,10:01:17,9503,2,,,,573.7,0
18358050,10:02:18,10:02:18,2389,3,,,,1137.29,0
18358050,10:03:45,10:03:45,2390,4,,,,1763.45,0
18358050,10:04:26,10:04:26,2391,5,,,,1970.26,0
18358050,10:05:00,10:05:00,2392,6,,,,2151.08,0
18358050,10:05:57,10:05:57,2393,7,,,,2303.59,0
18358050,10:06:33,10:06:33,2394,8,,,,2482.63,0
18358050,10:07:28,10:07:28,2395,9,,,,2699.29,0
18358050,10:07:58,10:07:58,2396,10,,,,2833.78,0
18358050,10:08:40,10:08:40,2397,11,,,,3056.96,0
18358050,10:10:01,10:10:01,2398,12,,,,3527.5,0
18358050,10:11:00,10:11:00,2399,13,,,,3827.11,
18358050,10:12:10,10:12:10,140,14,,,,4133.04,0
18358050,10:12:59,10:12:59,141,15,,,,4405.54,0
18358050,10:14:05,10:14:05,142,16,,,,4770.32,0
18358050,10:14:46,10:14:46,143,17,,,,5021.56,0
18358050,10:15:24,10:15:24,144,18,,,,5254.41,0
18358050,10:16:13,10:16:13,771,19,,,,5562.78,0
18358050,10:17:24,10:17:24,2414,20,,,,5983.6,0
18358050,10:17:58,10:17:58,2415,21,,,,6235.76,0
18358050,10:18:15,10:18:15,2416,22,,,,6322.29,0
18358050,10:18:49,10:18:49,2417,23,,,,6540.7,0
18358050,10:19:38,10:19:38,2418,24,,,,6832.86,0
18358050,10:20:00,10:20:00,2419,25,,,,6942.76,
18358050,10:20:30,10:20:30,2420,26,,,,7126.81,0
18358050,10:21:24,10:21:24,2421,27,,,,7429.85,0
18358050,10:22:24,10:22:24,2422,28,,,,7788.83,0
18358050,10:23:17,10:23:17,2423,29,,,,8086.27,0
18358050,10:23:45,10:23:45,2424,30,,,,8215.96,0
18358050,10:24:30,10:24:30,9046,31,,,,8459.77,0
18358050,10:24:53,10:24:53,6110,32,,,,8532.55,0
18358050,10:25:58,10:25:58,8346,33,,,,8934.86,0
18358050,10:26:28,10:26:28,6112,34,,,,9091.69,0
18358050,10:27:13,10:27:13,10529,35,,,,9330.83,0
18358050,10:28:23,10:28:23,5069,36,,,,9822.97,0
18358050,10:28:44,10:28:44,5070,37,,,,9960.11,0
18358050,10:29:14,10:29:14,5071,38,,,,10150.88,0
18358050,10:29:57,10:29:57,10527,39,,,,10375.69,0
18358050,10:30:36,10:30:36,10526,40,,,,10635.64,0
18358050,10:32:03,10:32:03,5412,41,,,,11197.07,0
18358050,10:32:33,10:32:33,5413,42,,,,11379.78,0
18358050,10:33:06,10:33:06,5414,43,,,,11615.49,0
18358050,10:33:25,10:33:25,5415,44,,,,11745.87,0
18358050,10:33:50,10:33:50,5416,45,,,,11898.45,0
18358050,10:34:29,10:34:29,5417,46,,,,12203.59,0
18358050,10:35:05,10:35:05,5418,47,,,,12375.09,0
18358050,10:36:12,10:36:12,5419,48,,,,12702.56,0
18358050,10:36:35,10:36:35,5420,49,,,,12873.75,0
18358050,10:37:41,10:37:41,4492,50,,,,13199.62,0
18358050,10:38:00,10:38:00,687,51,,,,13295.29,
18358050,10:39:21,10:39:21,3578,52,,,,13569.37,0
18358050,10:40:14,10:40:14,3579,53,,,,13769.91,0
18358050,10:41:10,10:41:10,3580,54,,,,14018.47,0
18358050,10:42:07,10:42:07,2540,55,,,,14251.73,0
18358050,10:42:56,10:42:56,9605,56,,,,14400.28,0
18358050,10:44:07,10:44:07,2541,57,,,,14641.63,0
18358050,10:45:03,10:45:03,9036,58,,,,14843.54,0
18358050,10:48:00,10:48:00,9946,59,,1,,15568.73,
18358060,10:00:00,10:00:00,7095,1,,,1,0,
18358060,10:01:17,10:01:17,9503,2,,,,573.7,0
18358060,10:02:18,10:02:18,2389,3,,,,1137.29,0
18358060,10:03:45,10:03:45,2390,4,,,,1763.45,0
18358060,10:04:26,10:04:26,2391,5,,,,1970.26,0
18358060,10:05:00,10:05:00,2392,6,,,,2151.08,0
18358060,10:05:57,10:05:57,2393,7,,,,2303.59,0
18358060,10:06:33,10:06:33,2394,8,,,,2482.63,0
18358060,10:07:28,10:07:28,2395,9,,,,2699.29,0
18358060,10:07:58,10:07:58,2396,10,,,,2833.78,0
18358060,10:08:40,10:08:40,2397,11,,,,3056.96,0
18358060,10:10:01,10:10:01,2398,12,,,,3527.5,0
18358060,10:11:00,10:11:00,2399,13,,,,3827.11,
18358060,10:12:10,10:12:10,140,14,,,,4133.04,0
18358060,10:12:59,10:12:59,141,15,,,,4405.54,0
18358060,10:14:05,10:14:05,142,16,,,,4770.32,0
18358060,10:14:46,10:14:46,143,17,,,,5021.56,0
18358060,10:15:24,10:15:24,144,18,,,,5254.41,0
18358060,10:16:13,10:16:13,771,19,,,,5562.78,0
18358060,10:17:24,10:17:24,2414,20,,,,5983.6,0
18358060,10:17:58,10:17:58,2415,21,,,,6235.76,0
18358060,10:18:15,10:18:15,2416,22,,,,6322.29,0
18358060,10:18:49,10:18:49,2417,23,,,,6540.7,0
18358060,10:19:38,10:19:38,2418,24,,,,6832.86,0
18358060,10:20:00,10:20:00,2419,25,,,,6942.76,
18358060,10:20:30,10:20:30,2420,26,,,,7126.81,0
18358060,10:21:24,10:21:24,2421,27,,,,7429.85,0
18358060,10:22:24,10:22:24,2422,28,,,,7788.83,0
18358060,10:23:17,10:23:17,2423,29,,,,8086.27,0
18358060,10:23:45,10:23:45,2424,30,,,,8215.96,0
18358060,10:24:30,10:24:30,9046,31,,,,8459.77,0
18358060,10:24:53,10:24:53,6110,32,,,,8532.55,0
18358060,10:25:58,10:25:58,8346,33,,,,8934.86,0
18358060,10:26:28,10:26:28,6112,34,,,,9091.69,0
18358060,10:27:13,10:27:13,10529,35,,,,9330.83,0
18358060,10:28:23,10:28:23,5069,36,,,,9822.97,0
18358060,10:28:44,10:28:44,5070,37,,,,9960.11,0
18358060,10:29:14,10:29:14,5071,38,,,,10150.88,0
18358060,10:29:57,10:29:57,10527,39,,,,10375.69,0
18358060,10:30:36,10:30:36,10526,40,,,,10635.64,0
18358060,10:32:03,10:32:03,5412,41,,,,11197.07,0
18358060,10:32:33,10:32:33,5413,42,,,,11379.78,0
18358060,10:33:06,10:33:06,5414,43,,,,11615.49,0
18358060,10:33:25,10:33:25,5415,44,,,,11745.87,0
18358060,10:33:50,10:33:50,5416,45,,,,11898.45,0
18358060,10:34:29,10:34:29,5417,46,,,,12203.59,0
18358060,10:35:05,10:35:05,5418,47,,,,12375.09,0
18358060,10:36:12,10:36:12,5419,48,,,,12702.56,0
18358060,10:36:35,10:36:35,5420,49,,,,12873.75,0
18358060,10:37:41,10:37:41,4492,50,,,,13199.62,0
18358060,10:38:00,10:38:00,687,51,,,,13295.29,
18358060,10:39:21,10:39:21,3578,52,,,,13569.37,0
18358060,10:40:14,10:40:14,3579,53,,,,13769.91,0
18358060,10:41:10,10:41:10,3580,54,,,,14018.47,0
18358060,10:42:07,10:42:07,2540,55,,,,14251.73,0
18358060,10:42:56,10:42:56,9605,56,,,,14400.28,0
18358060,10:44:07,10:44:07,2541,57,,,,14641.63,0
18358060,10:45:03,10:45:03,9036,58,,,,14843.54,0
18358060,10:48:00,10:48:00,9946,59,,1,,15568.73,
1847070,19:50:00,19:50:00,7095,1,,,1,0,
1847070,19:50:56,19:50:56,9503,2,,,,573.7,0
1847070,19:51:40,19:51:40,2389,3,,,,1137.29,0
1847070,19:52:43,19:52:43,2390,4,,,,1763.45,0
1847070,19:53:13,19:53:13,2391,5,,,,1970.26,0
1847070,19:53:38,19:53:38,2392,6,,,,2151.08,0
1847070,19:54:19,19:54:19,2393,7,,,,2303.59,0
1847070,19:54:46,19:54:46,2394,8,,,,2482.63,0
1847070,19:55:25,19:55:25,2395,9,,,,2699.29,0
1847070,19:55:47,19:55:47,2396,10,,,,2833.78,0
1847070,19:56:18,19:56:18,2397,11,,,,3056.96,0
1847070,19:57:17,19:57:17,2398,12,,,,3527.5,0
1847070,19:58:00,19:58:00,2399,13,,,,3827.11,
1847070,19:58:54,19:58:54,140,14,,,,4133.04,0
1847070,19:59:32,19:59:32,141,15,,,,4405.54,0
1847070,20:00:24,20:00:24,142,16,,,,4770.32,0
1847070,20:00:55,20:00:55,143,17,,,,5021.56,0
1847070,20:01:25,20:01:25,144,18,,,,5254.41,0
1847070,20:02:04,20:02:04,771,19,,,,5562.78,0
1847070,20:02:58,20:02:58,2414,20,,,,5983.6,0
1847070,20:03:25,20:03:25,2415,21,,,,6235.76,0
1847070,20:03:38,20:03:38,2416,22,,,,6322.29,0
1847070,20:04:05,20:04:05,2417,23,,,,6540.7,0
1847070,20:04:43,20:04:43,2418,24,,,,6832.86,0
1847070,20:05:00,20:05:00,2419,25,,,,6942.76,
1847070,20:05:21,20:05:21,2420,26,,,,7126.81,0
1847070,20:06:01,20:06:01,2421,27,,,,7429.85,0
1847070,20:06:44,20:06:44,2422,28,,,,7788.83,0
1847070,20:07:22,20:07:22,2423,29,,,,8086.27,0
1847070,20:07:42,20:07:42,2424,30,,,,8215.96,0
1847070,20:08:15,20:08:15,9046,31,,,,8459.77,0
1847070,20:08:31,20:08:31,6110,32,,,,8532.55,0
1847070,20:09:19,20:09:19,8346,33,,,,8934.86,0
1847070,20:09:40,20:09:40,6112,34,,,,9091.69,0
1847070,20:10:13,20:10:13,10529,35,,,,9330.83,0
1847070,20:11:03,20:11:03,5069,36,,,,9822.97,0
1847070,20:11:18,20:11:18,5070,37,,,,9960.11,0
1847070,20:11:40,20:11:40,5071,38,,,,10150.88,0
1847070,20:12:11,20:12:11,10527,39,,,,10375.69,0
1847070,20:12:39,20:12:39,10526,40,,,,10635.64,0
1847070,20:13:42,20:13:42,5412,41,,,,11197.07,0
1847070,20:14:03,20:14:03,5413,42,,,,11379.78,0
1847070,20:14:28,20:14:28,5414,43,,,,11615.49,0
1847070,20:14:41,20:14:41,5415,44,,,,11745.87,0
1847070,20:14:59,20:14:59,5416,45,,,,11898.45,0
1847070,20:15:28,20:15:28,5417,46,,,,12203.59,0
1847070,20:15:53,20:15:53,5418,47,,,,12375.09,0
1847070,20:16:42,20:16:42,5419,48,,,,12702.56,0
1847070,20:16:58,20:16:58,5420,49,,,,12873.75,0
1847070,20:17:46,20:17:46,4492,50,,,,13199.62,0
1847070,20:18:00,20:18:00,687,51,,,,13295.29,
1847070,20:19:04,20:19:04,3578,52,,,,13569.37,0
1847070,20:19:47,20:19:47,3579,53,,,,13769.91,0
1847070,20:20:32,20:20:32,3580,54,,,,14018.47,0
1847070,20:21:17,20:21:17,2540,55,,,,14251.73,0
1847070,20:21:57,20:21:57,9605,56,,,,14400.28,0
1847070,20:22:53,20:22:53,2541,57,,,,14641.63,0
1847070,20:23:38,20:23:38,9036,58,,,,14843.54,0
1847070,20:26:00,20:26:00,9946,59,,1,,15568.73,
1847090,19:50:00,19:50:00,7095,1,,,1,0,
1847090,19:50:56,19:50:56,9503,2,,,,573.7,0
1847090,19:51:40,19:51:40,2389,3,,,,1137.29,0
1847090,19:52:43,19:52:43,2390,4,,,,1763.45,0
1847090,19:53:13,19:53:13,2391,5,,,,1970.26,0
1847090,19:53:38,19:53:38,2392,6,,,,2151.08,0
1847090,19:54:19,19:54:19,2393,7,,,,2303.59,0
1847090,19:54:46,19:54:46,2394,8,,,,2482.63,0
1847090,19:55:25,19:55:25,2395,9,,,,2699.29,0
1847090,19:55:47,19:55:47,2396,10,,,,2833.78,0
1847090,19:56:18,19:56:18,2397,11,,,,3056.96,0
1847090,19:57:17,19:57:17,2398,12,,,,3527.5,0
1847090,19:58:00,19:58:00,2399,13,,,,3827.11,
1847090,19:58:54,19:58:54,140,14,,,,4133.04,0
1847090,19:59:32,19:59:32,141,15,,,,4405.54,0
1847090,20:00:24,20:00:24,142,16,,,,4770.32,0
1847090,20:00:55,20:00:55,143,17,,,,5021.56,0
1847090,20:01:25,20:01:25,144,18,,,,5254.41,0
1847090,20:02:04,20:02:04,771,19,,,,5562.78,0
1847090,20:02:58,20:02:58,2414,20,,,,5983.6,0
1847090,20:03:25,20:03:25,2415,21,,,,6235.76,0
1847090,20:03:38,20:03:38,2416,22,,,,6322.29,0
1847090,20:04:05,20:04:05,2417,23,,,,6540.7,0
1847090,20:04:43,20:04:43,2418,24,,,,6832.86,0
1847090,20:05:00,20:05:00,2419,25,,,,6942.76,
1847090,20:05:21,20:05:21,2420,26,,,,7126.81,0
1847090,20:06:01,20:06:01,2421,27,,,,7429.85,0
1847090,20:06:44,20:06:44,2422,28,,,,7788.83,0
1847090,20:07:22,20:07:22,2423,29,,,,8086.27,0
1847090,20:07:42,20:07:42,2424,30,,,,8215.96,0
1847090,20:08:15,20:08:15,9046,31,,,,8459.77,0
1847090,20:08:31,20:08:31,6110,32,,,,8532.55,0
1847090,20:09:19,20:09:19,8346,33,,,,8934.86,0
1847090,20:09:40,20:09:40,6112,34,,,,9091.69,0
1847090,20:10:13,20:10:13,10529,35,,,,9330.83,0
1847090,20:11:03,20:11:03,5069,36,,,,9822.97,0
1847090,20:11:18,20:11:18,5070,37,,,,9960.11,0
1847090,20:11:40,20:11:40,5071,38,,,,10150.88,0
1847090,20:12:11,20:12:11,10527,39,,,,10375.69,0
1847090,20:12:39,20:12:39,10526,40,,,,10635.64,0
1847090,20:13:42,20:13:42,5412,41,,,,11197.07,0
1847090,20:14:03,20:14:03,5413,42,,,,11379.78,0
1847090,20:14:28,20:14:28,5414,43,,,,11615.49,0
1847090,20:14:41,20:14:41,5415,44,,,,11745.87,0
1847090,20:14:59,20:14:59,5416,45,,,,11898.45,0
1847090,20:15:28,20:15:28,5417,46,,,,12203.59,0
1847090,20:15:53,20:15:53,5418,47,,,,12375.09,0
1847090,20:16:42,20:16:42,5419,48,,,,12702.56,0
1847090,20:16:58,20:16:58,5420,49,,,,12873.75,0
1847090,20:17:46,20:17:46,4492,50,,,,13199.62,0
1847090,20:18:00,20:18:00,687,51,,,,13295.29,
1847090,20:19:04,20:19:04,3578,52,,,,13569.37,0
1847090,20:19:47,20:19:47,3579,53,,,,13769.91,0
1847090,20:20:32,20:20:32,3580,54,,,,14018.47,0
1847090,20:21:17,20:21:17,2540,55,,,,14251.73,0
1847090,20:21:57,20:21:57,9605,56,,,,14400.28,0
1847090,20:22:53,20:22:53,2541,57,,,,14641.63,0
1847090,20:23:38,20:23:38,9036,58,,,,14843.54,0
1847090,20:26:00,20:26:00,9946,59,,1,,15568.73,
18657020,17:16:00,17:16:00,7095,1,,,1,0,
18657020,17:17:17,17:17:17,9503,2,,,,573.7,0
18657020,17:18:18,17:18:18,2389,3,,,,1137.29,0
18657020,17:19:45,17:19:45,2390,4,,,,1763.45,0
18657020,17:20:26,17:20:26,2391,5,,,,1970.26,0
18657020,17:21:00,17:21:00,2392,6,,,,2151.08,0
18657020,17:21:57,17:21:57,2393,7,,,,2303.59,0
18657020,17:22:33,17:22:33,2394,8,,,,2482.63,0
18657020,17:23:28,17:23:28,2395,9,,,,2699.29,0
18657020,17:23:58,17:23:58,2396,10,,,,2833.78,0
18657020,17:24:40,17:24:40,2397,11,,,,3056.96,0
18657020,17:26:01,17:26:01,2398,12,,,,3527.5,0
18657020,17:27:00,17:27:00,2399,13,,,,3827.11,
18657020,17:28:33,17:28:33,140,14,,,,4133.04,0
18657020,17:29:39,17:29:39,141,15,,,,4405.54,0
18657020,17:31:07,17:31:07,142,16,,,,4770.32,0
18657020,17:32:01,17:32:01,143,17,,,,5021.56,0
18657020,17:32:52,17:32:52,144,18,,,,5254.41,0
18657020,17:33:58,17:33:58,771,19,,,,5562.78,0
18657020,17:35:32,17:35:32,2414,20,,,,5983.6,0
18657020,17:36:17,17:36:17,2415,21,,,,6235.76,0
18657020,17:36:40,17:36:40,2416,22,,,,6322.29,0
18657020,17:37:26,17:37:26,2417,23,,,,6540.7,0
18657020,17:38:31,17:38:31,2418,24,,,,6832.86,0
18657020,17:39:00,17:39:00,2419,25,,,,6942.76,
18657020,17:39:33,17:39:33,2420,26,,,,7126.81,0
18657020,17:40:33,17:40:33,2421,27,,,,7429.85,0
18657020,17:41:40,17:41:40,2422,28,,,,7788.83,0
18657020,17:42:39,17:42:39,2423,29,,,,8086.27,0
18657020,17:43:10,17:43:10,2424,30,,,,8215.96,0
18657020,17:44:00,17:44:00,9046,31,,,,8459.77,0
18657020,17:44:25,17:44:25,6110,32,,,,8532.55,0
18657020,17:45:38,17:45:38,8346,33,,,,8934.86,0
18657020,17:46:12,17:46:12,6112,34,,,,9091.69,0
18657020,17:47:02,17:47:02,10529,35,,,,9330.83,0
18657020,17:48:19,17:48:19,5069,36,,,,9822.97,0
18657020,17:48:42,17:48:42,5070,37,,,,9960.11,0
18657020,17:49:15,17:49:15,5071,38,,,,10150.88,0
18657020,17:50:03,17:50:03,10527,39,,,,10375.69,0
18657020,17:50:47,17:50:47,10526,40,,,,10635.64,0
18657020,17:52:23,17:52:23,5412,41,,,,11197.07,0
18657020,17:52:56,17:52:56,5413,42,,,,11379.78,0
18657020,17:53:34,17:53:34,5414,43,,,,11615.49,0
18657020,17:53:55,17:53:55,5415,44,,,,11745.87,0
18657020,17:54:22,17:54:22,5416,45,,,,11898.45,0
18657020,17:55:06,17:55:06,5417,46,,,,12203.59,0
18657020,17:55:45,17:55:45,5418,47,,,,12375.09,0
18657020,17:57:01,17:57:01,5419,48,,,,12702.56,0
18657020,17:57:26,17:57:26,5420,49,,,,12873.75,0
18657020,17:58:39,17:58:39,4492,50,,,,13199.62,0
18657020,17:59:00,17:59:00,687,51,,,,13295.29,
18657020,18:00:29,18:00:29,3578,52,,,,13569.37,0
18657020,18:01:27,18:01:27,3579,53,,,,13769.91,0
18657020,18:02:29,18:02:29,3580,54,,,,14018.47,0
18657020,18:03:31,18:03:31,2540,55,,,,14251.73,0
18657020,18:04:26,18:04:26,9605,56,,,,14400.28,0
18657020,18:05:43,18:05:43,2541,57,,,,14641.63,0
18657020,18:06:45,18:06:45,9036,58,,,,14843.54,0
18657020,18:10:00,18:10:00,9946,59,,1,,15568.73,
18657030,17:16:00,17:16:00,7095,1,,,1,0,
18657030,17:17:17,17:17:17,9503,2,,,,573.7,0
18657030,17:18:18,17:18:18,2389,3,,,,1137.29,0
18657030,17:19:45,17:19:45,2390,4,,,,1763.45,0
18657030,17:20:26,17:20:26,2391,5,,,,1970.26,0
18657030,17:21:00,17:21:00,2392,6,,,,2151.08,0
18657030,17:21:57,17:21:57,2393,7,,,,2303.59,0
18657030,17:22:33,17:22:33,2394,8,,,,2482.63,0
18657030,17:23:28,17:23:28,2395,9,,,,2699.29,0
18657030,17:23:58,17:23:58,2396,10,,,,2833.78,0
18657030,17:24:40,17:24:40,2397,11,,,,3056.96,0
18657030,17:26:01,17:26:01,2398,12,,,,3527.5,0
18657030,17:27:00,17:27:00,2399,13,,,,3827.11,
18657030,17:28:33,17:28:33,140,14,,,,4133.04,0
18657030,17:29:39,17:29:39,141,15,,,,4405.54,0
18657030,17:31:07,17:31:07,142,16,,,,4770.32,0
18657030,17:32:01,17:32:01,143,17,,,,5021.56,0
18657030,17:32:52,17:32:52,144,18,,,,5254.41,0
18657030,17:33:58,17:33:58,771,19,,,,5562.78,0
18657030,17:35:32,17:35:32,2414,20,,,,5983.6,0
18657030,17:36:17,17:36:17,2415,21,,,,6235.76,0
18657030,17:36:40,17:36:40,2416,22,,,,6322.29,0
18657030,17:37:26,17:37:26,2417,23,,,,6540.7,0
18657030,17:38:31,17:38:31,2418,24,,,,6832.86,0
18657030,17:39:00,17:39:00,2419,25,,,,6942.76,
18657030,17:39:33,17:39:33,2420,26,,,,7126.81,0
18657030,17:40:33,17:40:33,2421,27,,,,7429.85,0
18657030,17:41:40,17:41:40,2422,28,,,,7788.83,0
18657030,17:42:39,17:42:39,2423,29,,,,8086.27,0
18657030,17:43:10,17:43:10,2424,30,,,,8215.96,0
18657030,17:44:00,17:44:00,9046,31,,,,8459.77,0
18657030,17:44:25,17:44:25,6110,32,,,,8532.55,0
18657030,17:45:38,17:45:38,8346,33,,,,8934.86,0
18657030,17:46:12,17:46:12,6112,34,,,,9091.69,0
18657030,17:47:02,17:47:02,10529,35,,,,9330.83,0
18657030,17:48:19,17:48:19,5069,36,,,,9822.97,0
18657030,17:48:42,17:48:42,5070,37,,,,9960.11,0
18657030,17:49:15,17:49:15,5071,38,,,,10150.88,0
18657030,17:50:03,17:50:03,10527,39,,,,10375.69,0
18657030,17:50:47,17:50:47,10526,40,,,,10635.64,0
18657030,17:52:23,17:52:23,5412,41,,,,11197.07,0
18657030,17:52:56,17:52:56,5413,42,,,,11379.78,0
18657030,17:53:34,17:53:34,5414,43,,,,11615.49,0
18657030,17:53:55,17:53:55,5415,44,,,,11745.87,0
18657030,17:54:22,17:54:22,5416,45,,,,11898.45,0
18657030,17:55:06,17:55:06,5417,46,,,,12203.59,0
18657030,17:55:45,17:55:45,5418,47,,,,12375.09,0
18657030,17:57:01,17:57:01,5419,48,,,,12702.56,0
18657030,17:57:26,17:57:26,5420,49,,,,12873.75,0
18657030,17:58:39,17:58:39,4492,50,,,,13199.62,0
18657030,17:59:00,17:59:00,687,51,,,,13295.29,
18657030,18:00:29,18:00:29,3578,52,,,,13569.37,0
18657030,18:01:27,18:01:27,3579,53,,,,13769.91,0
18657030,18:02:29,18:02:29,3580,54,,,,14018.47,0
18657030,18:03:31,18:03:31,2540,55,,,,14251.73,0
18657030,18:04:26,18:04:26,9605,56,,,,14400.28,0
18657030,18:05:43,18:05:43,2541,57,,,,14641.63,0
18657030,18:06:45,18:06:45,9036,58,,,,14843.54,0
18657030,18:10:00,18:10:00,9946,59,,1,,15568.73,
18657040,17:16:00,17:16:00,7095,1,,,1,0,
18657040,17:17:17,17:17:17,9503,2,,,,573.7,0
18657040,17:18:18,17:18:18,2389,3,,,,1137.29,0
18657040,17:19:45,17:19:45,2390,4,,,,1763.45,0
18657040,17:20:26,17:20:26,2391,5,,,,1970.26,0
18657040,17:21:00,17:21:00,2392,6,,,,2151.08,0
18657040,17:21:57,17:21:57,2393,7,,,,2303.59,0
18657040,17:22:33,17:22:33,2394,8,,,,2482.63,0
18657040,17:23:28,17:23:28,2395,9,,,,2699.29,0
18657040,17:23:58,17:23:58,2396,10,,,,2833.78,0
18657040,17:24:40,17:24:40,2397,11,,,,3056.96,0
18657040,17:26:01,17:26:01,2398,12,,,,3527.5,0
18657040,17:27:00,17:27:00,2399,13,,,,3827.11,
18657040,17:28:33,17:28:33,140,14,,,,4133.04,0
18657040,17:29:39,17:29:39,141,15,,,,4405.54,0
18657040,17:31:07,17:31:07,142,16,,,,4770.32,0
18657040,17:32:01,17:32:01,143,17,,,,5021.56,0
18657040,17:32:52,17:32:52,144,18,,,,5254.41,0
18657040,17:33:58,17:33:58,771,19,,,,5562.78,0
18657040,17:35:32,17:35:32,2414,20,,,,5983.6,0
18657040,17:36:17,17:36:17,2415,21,,,,6235.76,0
18657040,17:36:40,17:36:40,2416,22,,,,6322.29,0
18657040,17:37:26,17:37:26,2417,23,,,,6540.7,0
18657040,17:38:31,17:38:31,2418,24,,,,6832.86,0
18657040,17:39:00,17:39:00,2419,25,,,,6942.76,
18657040,17:39:33,17:39:33,2420,26,,,,7126.81,0
18657040,17:40:33,17:40:33,2421,27,,,,7429.85,0
18657040,17:41:40,17:41:40,2422,28,,,,7788.83,0
18657040,17:42:39,17:42:39,2423,29,,,,8086.27,0
18657040,17:43:10,17:43:10,2424,30,,,,8215.96,0
18657040,17:44:00,17:44:00,9046,31,,,,8459.77,0
18657040,17:44:25,17:44:25,6110,32,,,,8532.55,0
18657040,17:45:38,17:45:38,8346,33,,,,8934.86,0
18657040,17:46:12,17:46:12,6112,34,,,,9091.69,0
18657040,17:47:02,17:47:02,10529,35,,,,9330.83,0
18657040,17:48:19,17:48:19,5069,36,,,,9822.97,0
18657040,17:48:42,17:48:42,5070,37,,,,9960.11,0
18657040,17:49:15,17:49:15,5071,38,,,,10150.88,0
18657040,17:50:03,17:50:03,10527,39,,,,10375.69,0
18657040,17:50:47,17:50:47,10526,40,,,,10635.64,0
18657040,17:52:23,17:52:23,5412,41,,,,11197.07,0
18657040,17:52:56,17:52:56,5413,42,,,,11379.78,0
18657040,17:53:34,17:53:34,5414,43,,,,11615.49,0
18657040,17:53:55,17:53:55,5415,44,,,,11745.87,0
18657040,17:54:22,17:54:22,5416,45,,,,11898.45,0
18657040,17:55:06,17:55:06,5417,46,,,,12203.59,0
18657040,17:55:45,17:55:45,5418,47,,,,12375.09,0
18657040,17:57:01,17:57:01,5419,48,,,,12702.56,0
18657040,17:57:26,17:57:26,5420,49,,,,12873.75,0
18657040,17:58:39,17:58:39,4492,50,,,,13199.62,0
18657040,17:59:00,17:59:00,687,51,,,,13295.29,
18657040,18:00:29,18:00:29,3578,52,,,,13569.37,0
18657040,18:01:27,18:01:27,3579,53,,,,13769.91,0
18657040,18:02:29,18:02:29,3580,54,,,,14018.47,0
18657040,18:03:31,18:03:31,2540,55,,,,14251.73,0
18657040,18:04:26,18:04:26,9605,56,,,,14400.28,0
18657040,18:05:43,18:05:43,2541,57,,,,14641.63,0
18657040,18:06:45,18:06:45,9036,58,,,,14843.54,0
18657040,18:10:00,18:10:00,9946,59,,1,,15568.73,
18657050,17:16:00,17:16:00,7095,1,,,1,0,
18657050,17:17:17,17:17:17,9503,2,,,,573.7,0
18657050,17:18:18,17:18:18,2389,3,,,,1137.29,0
18657050,17:19:45,17:19:45,2390,4,,,,1763.45,0
18657050,17:20:26,17:20:26,2391,5,,,,1970.26,0
18657050,17:21:00,17:21:00,2392,6,,,,2151.08,0
18657050,17:21:57,17:21:57,2393,7,,,,2303.59,0
18657050,17:22:33,17:22:33,2394,8,,,,2482.63,0
18657050,17:23:28,17:23:28,2395,9,,,,2699.29,0
18657050,17:23:58,17:23:58,2396,10,,,,2833.78,0
18657050,17:24:40,17:24:40,2397,11,,,,3056.96,0
18657050,17:26:01,17:26:01,2398,12,,,,3527.5,0
18657050,17:27:00,17:27:00,2399,13,,,,3827.11,
18657050,17:28:33,17:28:33,140,14,,,,4133.04,0
18657050,17:29:39,17:29:39,141,15,,,,4405.54,0
18657050,17:31:07,17:31:07,142,16,,,,4770.32,0
18657050,17:32:01,17:32:01,143,17,,,,5021.56,0
18657050,17:32:52,17:32:52,144,18,,,,5254.41,0
18657050,17:33:58,17:33:58,771,19,,,,5562.78,0
18657050,17:35:32,17:35:32,2414,20,,,,5983.6,0
18657050,17:36:17,17:36:17,2415,21,,,,6235.76,0
18657050,17:36:40,17:36:40,2416,22,,,,6322.29,0
18657050,17:37:26,17:37:26,2417,23,,,,6540.7,0
18657050,17:38:31,17:38:31,2418,24,,,,6832.86,0
18657050,17:39:00,17:39:00,2419,25,,,,6942.76,
18657050,17:39:33,17:39:33,2420,26,,,,7126.81,0
18657050,17:40:33,17:40:33,2421,27,,,,7429.85,0
18657050,17:41:40,17:41:40,2422,28,,,,7788.83,0
18657050,17:42:39,17:42:39,2423,29,,,,8086.27,0
18657050,17:43:10,17:43:10,2424,30,,,,8215.96,0
18657050,17:44:00,17:44:00,9046,31,,,,8459.77,0
18657050,17:44:25,17:44:25,6110,32,,,,8532.55,0
18657050,17:45:38,17:45:38,8346,33,,,,8934.86,0
18657050,17:46:12,17:46:12,6112,34,,,,9091.69,0
18657050,17:47:02,17:47:02,10529,35,,,,9330.83,0
18657050,17:48:19,17:48:19,5069,36,,,,9822.97,0
18657050,17:48:42,17:48:42,5070,37,,,,9960.11,0
18657050,17:49:15,17:49:15,5071,38,,,,10150.88,0
18657050,17:50:03,17:50:03,10527,39,,,,10375.69,0
18657050,17:50:47,17:50:47,10526,40,,,,10635.64,0
18657050,17:52:23,17:52:23,5412,41,,,,11197.07,0
18657050,17:52:56,17:52:56,5413,42,,,,11379.78,0
18657050,17:53:34,17:53:34,5414,43,,,,11615.49,0
18657050,17:53:55,17:53:55,5415,44,,,,11745.87,0
18657050,17:54:22,17:54:22,5416,45,,,,11898.45,0
18657050,17:55:06,17:55:06,5417,46,,,,12203.59,0
18657050,17:55:45,17:55:45,5418,47,,,,12375.09,0
18657050,17:57:01,17:57:01,5419,48,,,,12702.56,0
18657050,17:57:26,17:57:26,5420,49,,,,12873.75,0
18657050,17:58:39,17:58:39,4492,50,,,,13199.62,0
18657050,17:59:00,17:59:00,687,51,,,,13295.29,
18657050,18:00:29,18:00:29,3578,52,,,,13569.37,0
18657050,18:01:27,18:01:27,3579,53,,,,13769.91,0
18657050,18:02:29,18:02:29,3580,54,,,,14018.47,0
18657050,18:03:31,18:03:31,2540,55,,,,14251.73,0
18657050,18:04:26,18:04:26,9605,56,,,,14400.28,0
18657050,18:05:43,18:05:43,2541,57,,,,14641.63,0
18657050,18:06:45,18:06:45,9036,58,,,,14843.54,0
18657050,18:10:00,18:10:00,9946,59,,1,,15568.73,
18657060,17:16:00,17:16:00,7095,1,,,1,0,
18657060,17:17:17,17:17:17,9503,2,,,,573.7,0
18657060,17:18:18,17:18:18,2389,3,,,,1137.29,0
18657060,17:19:45,17:19:45,2390,4,,,,1763.45,0
18657060,17:20:26,17:20:26,2391,5,,,,1970.26,0
18657060,17:21:00,17:21:00,2392,6,,,,2151.08,0
18657060,17:21:57,17:21:57,2393,7,,,,2303.59,0
18657060,17:22:33,17:22:33,2394,8,,,,2482.63,0
18657060,17:23:28,17:23:28,2395,9,,,,2699.29,0
18657060,17:23:58,17:23:58,2396,10,,,,2833.78,0
18657060,17:24:40,17:24:40,2397,11,,,,3056.96,0
18657060,17:26:01,17:26:01,2398,12,,,,3527.5,0
18657060,17:27:00,17:27:00,2399,13,,,,3827.11,
18657060,17:28:33,17:28:33,140,14,,,,4133.04,0
18657060,17:29:39,17:29:39,141,15,,,,4405.54,0
18657060,17:31:07,17:31:07,142,16,,,,4770.32,0
18657060,17:32:01,17:32:01,143,17,,,,5021.56,0
18657060,17:32:52,17:32:52,144,18,,,,5254.41,0
18657060,17:33:58,17:33:58,771,19,,,,5562.78,0
18657060,17:35:32,17:35:32,2414,20,,,,5983.6,0
18657060,17:36:17,17:36:17,2415,21,,,,6235.76,0
18657060,17:36:40,17:36:40,2416,22,,,,6322.29,0
18657060,17:37:26,17:37:26,2417,23,,,,6540.7,0
18657060,17:38:31,17:38:31,2418,24,,,,6832.86,0
18657060,17:39:00,17:39:00,2419,25,,,,6942.76,
18657060,17:39:33,17:39:33,2420,26,,,,7126.81,0
18657060,17:40:33,17:40:33,2421,27,,,,7429.85,0
18657060,17:41:40,17:41:40,2422,28,,,,7788.83,0
18657060,17:42:39,17:42:39,2423,29,,,,8086.27,0
18657060,17:43:10,17:43:10,2424,30,,,,8215.96,0
18657060,17:44:00,17:44:00,9046,31,,,,8459.77,0
18657060,17:44:25,17:44:25,6110,32,,,,8532.55,0
18657060,17:45:38,17:45:38,8346,33,,,,8934.86,0
18657060,17:46:12,17:46:12,6112,34,,,,9091.69,0
18657060,17:47:02,17:47:02,10529,35,,,,9330.83,0
18657060,17:48:19,17:48:19,5069,36,,,,9822.97,0
18657060,17:48:42,17:48:42,5070,37,,,,9960.11,0
18657060,17:49:15,17:49:15,5071,38,,,,10150.88,0
18657060,17:50:03,17:50:03,10527,39,,,,10375.69,0
18657060,17:50:47,17:50:47,10526,40,,,,10635.64,0
18657060,17:52:23,17:52:23,5412,41,,,,11197.07,0
18657060,17:52:56,17:52:56,5413,42,,,,11379.78,0
18657060,17:53:34,17:53:34,5414,43,,,,11615.49,0
18657060,17:53:55,17:53:55,5415,44,,,,11745.87,0
18657060,17:54:22,17:54:22,5416,45,,,,11898.45,0
18657060,17:55:06,17:55:06,5417,46,,,,12203.59,0
18657060,17:55:45,17:55:45,5418,47,,,,12375.09,0
18657060,17:57:01,17:57:01,5419,48,,,,12702.56,0
18657060,17:57:26,17:57:26,5420,49,,,,12873.75,0
18657060,17:58:39,17:58:39,4492,50,,,,13199.62,0
18657060,17:59:00,17:59:00,687,51,,,,13295.29,
18657060,18:00:29,18:00:29,3578,52,,,,13569.37,0
18657060,18:01:27,18:01:27,3579,53,,,,13769.91,0
18657060,18:02:29,18:02:29,3580,54,,,,14018.47,0
18657060,18:03:31,18:03:31,2540,55,,,,14251.73,0
18657060,18:04:26,18:04:26,9605,56,,,,14400.28,0
18657060,18:05:43,18:05:43,2541,57,,,,14641.63,0
18657060,18:06:45,18:06:45,9036,58,,,,14843.54,0
18657060,18:10:00,18:10:00,9946,59,,1,,15568.73,
2208020,14:00:00,14:00:00,7095,1,,,1,0,
2208020,14:01:24,14:01:24,9503,2,,,,573.7,0
2208020,14:02:30,14:02:30,2389,3,,,,1137.29,0
2208020,14:04:05,14:04:05,2390,4,,,,1763.45,0
2208020,14:04:50,14:04:50,2391,5,,,,1970.26,0
2208020,14:05:28,14:05:28,2392,6,,,,2151.08,0
2208020,14:06:29,14:06:29,2393,7,,,,2303.59,0
2208020,14:07:09,14:07:09,2394,8,,,,2482.63,0
2208020,14:08:08,14:08:08,2395,9,,,,2699.29,0
2208020,14:08:41,14:08:41,2396,10,,,,2833.78,0
2208020,14:09:27,14:09:27,2397,11,,,,3056.96,0
2208020,14:10:56,14:10:56,2398,12,,,,3527.5,0
2208020,14:12:00,14:12:00,2399,13,,,,3827.11,
2208020,14:13:33,14:13:33,140,14,,,,4133.04,0
2208020,14:14:39,14:14:39,141,15,,,,4405.54,0
2208020,14:16:07,14:16:07,142,16,,,,4770.32,0
2208020,14:17:01,14:17:01,143,17,,,,5021.56,0
2208020,14:17:52,14:17:52,144,18,,,,5254.41,0
2208020,14:18:58,14:18:58,771,19,,,,5562.78,0
2208020,14:20:32,14:20:32,2414,20,,,,5983.6,0
2208020,14:21:17,14:21:17,2415,21,,,,6235.76,0
2208020,14:21:40,14:21:40,2416,22,,,,6322.29,0
2208020,14:22:26,14:22:26,2417,23,,,,6540.7,0
2208020,14:23:31,14:23:31,2418,24,,,,6832.86,0
2208020,14:24:00,14:24:00,2419,25,,,,6942.76,
2208020,14:24:33,14:24:33,2420,26,,,,7126.81,0
2208020,14:25:33,14:25:33,2421,27,,,,7429.85,0
2208020,14:26:40,14:26:40,2422,28,,,,7788.83,0
2208020,14:27:39,14:27:39,2423,29,,,,8086.27,0
2208020,14:28:10,14:28:10,2424,30,,,,8215.96,0
2208020,14:29:00,14:29:00,9046,31,,,,8459.77,0
2208020,14:29:25,14:29:25,6110,32,,,,8532.55,0
2208020,14:30:38,14:30:38,8346,33,,,,8934.86,0
2208020,14:31:12,14:31:12,6112,34,,,,9091.69,0
2208020,14:32:02,14:32:02,10529,35,,,,9330.83,0
2208020,14:33:19,14:33:19,5069,36,,,,9822.97,0
2208020,14:33:42,14:33:42,5070,37,,,,9960.11,0
2208020,14:34:15,14:34:15,5071,38,,,,10150.88,0
2208020,14:35:03,14:35:03,10527,39,,,,10375.69,0
2208020,14:35:47,14:35:47,10526,40,,,,10635.64,0
2208020,14:37:23,14:37:23,5412,41,,,,11197.07,0
2208020,14:37:56,14:37:56,5413,42,,,,11379.78,0
2208020,14:38:34,14:38:34,5414,43,,,,11615.49,0
2208020,14:38:55,14:38:55,5415,44,,,,11745.87,0
2208020,14:39:22,14:39:22,5416,45,,,,11898.45,0
2208020,14:40:06,14:40:06,5417,46,,,,12203.59,0
2208020,14:40:45,14:40:45,5418,47,,,,12375.09,0
2208020,14:42:01,14:42:01,5419,48,,,,12702.56,0
2208020,14:42:26,14:42:26,5420,49,,,,12873.75,0
2208020,14:43:39,14:43:39,4492,50,,,,13199.62,0
2208020,14:44:00,14:44:00,687,51,,,,13295.29,
2208020,14:45:21,14:45:21,3578,52,,,,13569.37,0
2208020,14:46:14,14:46:14,3579,53,,,,13769.91,0
2208020,14:47:10,14:47:10,3580,54,,,,14018.47,0
2208020,14:48:07,14:48:07,2540,55,,,,14251.73,0
2208020,14:48:56,14:48:56,9605,56,,,,14400.28,0
2208020,14:50:07,14:50:07,2541,57,,,,14641.63,0
2208020,14:51:03,14:51:03,9036,58,,,,14843.54,0
2208020,14:54:00,14:54:00,9946,59,,1,,15568.73,
2208030,14:00:00,14:00:00,7095,1,,,1,0,
2208030,14:01:24,14:01:24,9503,2,,,,573.7,0
2208030,14:02:30,14:02:30,2389,3,,,,1137.29,0
2208030,14:04:05,14:04:05,2390,4,,,,1763.45,0
2208030,14:04:50,14:04:50,2391,5,,,,1970.26,0
2208030,14:05:28,14:05:28,2392,6,,,,2151.08,0
2208030,14:06:29,14:06:29,2393,7,,,,2303.59,0
2208030,14:07:09,14:07:09,2394,8,,,,2482.63,0
2208030,14:08:08,14:08:08,2395,9,,,,2699.29,0
2208030,14:08:41,14:08:41,2396,10,,,,2833.78,0
2208030,14:09:27,14:09:27,2397,11,,,,3056.96,0
2208030,14:10:56,14:10:56,2398,12,,,,3527.5,0
2208030,14:12:00,14:12:00,2399,13,,,,3827.11,
2208030,14:13:33,14:13:33,140,14,,,,4133.04,0
2208030,14:14:39,14:14:39,141,15,,,,4405.54,0
2208030,14:16:07,14:16:07,142,16,,,,4770.32,0
2208030,14:17:01,14:17:01,143,17,,,,5021.56,0
2208030,14:17:52,14:17:52,144,18,,,,5254.41,0
2208030,14:18:58,14:18:58,771,19,,,,5562.78,0
2208030,14:20:32,14:20:32,2414,20,,,,5983.6,0
2208030,14:21:17,14:21:17,2415,21,,,,6235.76,0
2208030,14:21:40,14:21:40,2416,22,,,,6322.29,0
2208030,14:22:26,14:22:26,2417,23,,,,6540.7,0
2208030,14:23:31,14:23:31,2418,24,,,,6832.86,0
2208030,14:24:00,14:24:00,2419,25,,,,6942.76,
2208030,14:24:33,14:24:33,2420,26,,,,7126.81,0
2208030,14:25:33,14:25:33,2421,27,,,,7429.85,0
2208030,14:26:40,14:26:40,2422,28,,,,7788.83,0
2208030,14:27:39,14:27:39,2423,29,,,,8086.27,0
2208030,14:28:10,14:28:10,2424,30,,,,8215.96,0
2208030,14:29:00,14:29:00,9046,31,,,,8459.77,0
2208030,14:29:25,14:29:25,6110,32,,,,8532.55,0
2208030,14:30:38,14:30:38,8346,33,,,,8934.86,0
2208030,14:31:12,14:31:12,6112,34,,,,9091.69,0
2208030,14:32:02,14:32:02,10529,35,,,,9330.83,0
2208030,14:33:19,14:33:19,5069,36,,,,9822.97,0
2208030,14:33:42,14:33:42,5070,37,,,,9960.11,0
2208030,14:34:15,14:34:15,5071,38,,,,10150.88,0
2208030,14:35:03,14:35:03,10527,39,,,,10375.69,0
2208030,14:35:47,14:35:47,10526,40,,,,10635.64,0
2208030,14:37:23,14:37:23,5412,41,,,,11197.07,0
2208030,14:37:56,14:37:56,5413,42,,,,11379.78,0
2208030,14:38:34,14:38:34,5414,43,,,,11615.49,0
2208030,14:38:55,14:38:55,5415,44,,,,11745.87,0
2208030,14:39:22,14:39:22,5416,45,,,,11898.45,0
2208030,14:40:06,14:40:06,5417,46,,,,12203.59,0
2208030,14:40:45,14:40:45,5418,47,,,,12375.09,0
2208030,14:42:01,14:42:01,5419,48,,,,12702.56,0
2208030,14:42:26,14:42:26,5420,49,,,,12873.75,0
2208030,14:43:39,14:43:39,4492,50,,,,13199.62,0
2208030,14:44:00,14:44:00,687,51,,,,13295.29,
2208030,14:45:21,14:45:21,3578,52,,,,13569.37,0
2208030,14:46:14,14:46:14,3579,53,,,,13769.91,0
2208030,14:47:10,14:47:10,3580,54,,,,14018.47,0
2208030,14:48:07,14:48:07,2540,55,,,,14251.73,0
2208030,14:48:56,14:48:56,9605,56,,,,14400.28,0
2208030,14:50:07,14:50:07,2541,57,,,,14641.63,0
2208030,14:51:03,14:51:03,9036,58,,,,14843.54,0
2208030,14:54:00,14:54:00,9946,59,,1,,15568.73,
2208040,14:00:00,14:00:00,7095,1,,,1,0,
2208040,14:01:24,14:01:24,9503,2,,,,573.7,0
2208040,14:02:30,14:02:30,2389,3,,,,1137.29,0
2208040,14:04:05,14:04:05,2390,4,,,,1763.45,0
2208040,14:04:50,14:04:50,2391,5,,,,1970.26,0
2208040,14:05:28,14:05:28,2392,6,,,,2151.08,0
2208040,14:06:29,14:06:29,2393,7,,,,2303.59,0
2208040,14:07:09,14:07:09,2394,8,,,,2482.63,0
2208040,14:08:08,14:08:08,2395,9,,,,2699.29,0
2208040,14:08:41,14:08:41,2396,10,,,,2833.78,0
2208040,14:09:27,14:09:27,2397,11,,,,3056.96,0
2208040,14:10:56,14:10:56,2398,12,,,,3527.5,0
2208040,14:12:00,14:12:00,2399,13,,,,3827.11,
2208040,14:13:33,14:13:33,140,14,,,,4133.04,0
2208040,14:14:39,14:14:39,141,15,,,,4405.54,0
2208040,14:16:07,14:16:07,142,16,,,,4770.32,0
2208040,14:17:01,14:17:01,143,17,,,,5021.56,0
2208040,14:17:52,14:17:52,144,18,,,,5254.41,0
2208040,14:18:58,14:18:58,771,19,,,,5562.78,0
2208040,14:20:32,14:20:32,2414,20,,,,5983.6,0
2208040,14:21:17,14:21:17,2415,21,,,,6235.76,0
2208040,14:21:40,14:21:40,2416,22,,,,6322.29,0
2208040,14:22:26,14:22:26,2417,23,,,,6540.7,0
2208040,14:23:31,14:23:31,2418,24,,,,6832.86,0
2208040,14:24:00,14:24:00,2419,25,,,,6942.76,
2208040,14:24:33,14:24:33,2420,26,,,,7126.81,0
2208040,14:25:33,14:25:33,2421,27,,,,7429.85,0
2208040,14:26:40,14:26:40,2422,28,,,,7788.83,0
2208040,14:27:39,14:27:39,2423,29,,,,8086.27,0
2208040,14:28:10,14:28:10,2424,30,,,,8215.96,0
2208040,14:29:00,14:29:00,9046,31,,,,8459.77,0
2208040,14:29:25,14:29:25,6110,32,,,,8532.55,0
2208040,14:30:38,14:30:38,8346,33,,,,8934.86,0
2208040,14:31:12,14:31:12,6112,34,,,,9091.69,0
2208040,14:32:02,14:32:02,10529,35,,,,9330.83,0
2208040,14:33:19,14:33:19,5069,36,,,,9822.97,0
2208040,14:33:42,14:33:42,5070,37,,,,9960.11,0
2208040,14:34:15,14:34:15,5071,38,,,,10150.88,0
2208040,14:35:03,14:35:03,10527,39,,,,10375.69,0
2208040,14:35:47,14:35:47,10526,40,,,,10635.64,0
2208040,14:37:23,14:37:23,5412,41,,,,11197.07,0
2208040,14:37:56,14:37:56,5413,42,,,,11379.78,0
2208040,14:38:34,14:38:34,5414,43,,,,11615.49,0
2208040,14:38:55,14:38:55,5415,44,,,,11745.87,0
2208040,14:39:22,14:39:22,5416,45,,,,11898.45,0
2208040,14:40:06,14:40:06,5417,46,,,,12203.59,0
2208040,14:40:45,14:40:45,5418,47,,,,12375.09,0
2208040,14:42:01,14:42:01,5419,48,,,,12702.56,0
2208040,14:42:26,14:42:26,5420,49,,,,12873.75,0
2208040,14:43:39,14:43:39,4492,50,,,,13199.62,0
2208040,14:44:00,14:44:00,687,51,,,,13295.29,
2208040,14:45:21,14:45:21,3578,52,,,,13569.37,0
2208040,14:46:14,14:46:14,3579,53,,,,13769.91,0
2208040,14:47:10,14:47:10,3580,54,,,,14018.47,0
2208040,14:48:07,14:48:07,2540,55,,,,14251.73,0
2208040,14:48:56,14:48:56,9605,56,,,,14400.28,0
2208040,14:50:07,14:50:07,2541,57,,,,14641.63,0
2208040,14:51:03,14:51:03,9036,58,,,,14843.54,0
2208040,14:54:00,14:54:00,9946,59,,1,,15568.73,
2208050,14:00:00,14:00:00,7095,1,,,1,0,
2208050,14:01:24,14:01:24,9503,2,,,,573.7,0
2208050,14:02:30,14:02:30,2389,3,,,,1137.29,0
2208050,14:04:05,14:04:05,2390,4,,,,1763.45,0
2208050,14:04:50,14:04:50,2391,5,,,,1970.26,0
2208050,14:05:28,14:05:28,2392,6,,,,2151.08,0
2208050,14:06:29,14:06:29,2393,7,,,,2303.59,0
2208050,14:07:09,14:07:09,2394,8,,,,2482.63,0
2208050,14:08:08,14:08:08,2395,9,,,,2699.29,0
2208050,14:08:41,14:08:41,2396,10,,,,2833.78,0
2208050,14:09:27,14:09:27,2397,11,,,,3056.96,0
2208050,14:10:56,14:10:56,2398,12,,,,3527.5,0
2208050,14:12:00,14:12:00,2399,13,,,,3827.11,
2208050,14:13:33,14:13:33,140,14,,,,4133.04,0
2208050,14:14:39,14:14:39,141,15,,,,4405.54,0
2208050,14:16:07,14:16:07,142,16,,,,4770.32,0
2208050,14:17:01,14:17:01,143,17,,,,5021.56,0
2208050,14:17:52,14:17:52,144,18,,,,5254.41,0
2208050,14:18:58,14:18:58,771,19,,,,5562.78,0
2208050,14:20:32,14:20:32,2414,20,,,,5983.6,0
2208050,14:21:17,14:21:17,2415,21,,,,6235.76,0
2208050,14:21:40,14:21:40,2416,22,,,,6322.29,0
2208050,14:22:26,14:22:26,2417,23,,,,6540.7,0
2208050,14:23:31,14:23:31,2418,24,,,,6832.86,0
2208050,14:24:00,14:24:00,2419,25,,,,6942.76,
2208050,14:24:33,14:24:33,2420,26,,,,7126.81,0
2208050,14:25:33,14:25:33,2421,27,,,,7429.85,0
2208050,14:26:40,14:26:40,2422,28,,,,7788.83,0
2208050,14:27:39,14:27:39,2423,29,,,,8086.27,0
2208050,14:28:10,14:28:10,2424,30,,,,8215.96,0
2208050,14:29:00,14:29:00,9046,31,,,,8459.77,0
2208050,14:29:25,14:29:25,6110,32,,,,8532.55,0
2208050,14:30:38,14:30:38,8346,33,,,,8934.86,0
2208050,14:31:12,14:31:12,6112,34,,,,9091.69,0
2208050,14:32:02,14:32:02,10529,35,,,,9330.83,0
2208050,14:33:19,14:33:19,5069,36,,,,9822.97,0
2208050,14:33:42,14:33:42,5070,37,,,,9960.11,0
2208050,14:34:15,14:34:15,5071,38,,,,10150.88,0
2208050,14:35:03,14:35:03,10527,39,,,,10375.69,0
2208050,14:35:47,14:35:47,10526,40,,,,10635.64,0
2208050,14:37:23,14:37:23,5412,41,,,,11197.07,0
2208050,14:37:56,14:37:56,5413,42,,,,11379.78,0
2208050,14:38:34,14:38:34,5414,43,,,,11615.49,0
2208050,14:38:55,14:38:55,5415,44,,,,11745.87,0
2208050,14:39:22,14:39:22,5416,45,,,,11898.45,0
2208050,14:40:06,14:40:06,5417,46,,,,12203.59,0
2208050,14:40:45,14:40:45,5418,47,,,,12375.09,0
2208050,14:42:01,14:42:01,5419,48,,,,12702.56,0
2208050,14:42:26,14:42:26,5420,49,,,,12873.75,0
2208050,14:43:39,14:43:39,4492,50,,,,13199.62,0
2208050,14:44:00,14:44:00,687,51,,,,13295.29,
2208050,14:45:21,14:45:21,3578,52,,,,13569.37,0
2208050,14:46:14,14:46:14,3579,53,,,,13769.91,0
2208050,14:47:10,14:47:10,3580,54,,,,14018.47,0
2208050,14:48:07,14:48:07,2540,55,,,,14251.73,0
2208050,14:48:56,14:48:56,9605,56,,,,14400.28,0
2208050,14:50:07,14:50:07,2541,57,,,,14641.63,0
2208050,14:51:03,14:51:03,9036,58,,,,14843.54,0
2208050,14:54:00,14:54:00,9946,59,,1,,15568.73,
2208060,14:00:00,14:00:00,7095,1,,,1,0,
2208060,14:01:24,14:01:24,9503,2,,,,573.7,0
2208060,14:02:30,14:02:30,2389,3,,,,1137.29,0
2208060,14:04:05,14:04:05,2390,4,,,,1763.45,0
2208060,14:04:50,14:04:50,2391,5,,,,1970.26,0
2208060,14:05:28,14:05:28,2392,6,,,,2151.08,0
2208060,14:06:29,14:06:29,2393,7,,,,2303.59,0
2208060,14:07:09,14:07:09,2394,8,,,,2482.63,0
2208060,14:08:08,14:08:08,2395,9,,,,2699.29,0
2208060,14:08:41,14:08:41,2396,10,,,,2833.78,0
2208060,14:09:27,14:09:27,2397,11,,,,3056.96,0
2208060,14:10:56,14:10:56,2398,12,,,,3527.5,0
2208060,14:12:00,14:12:00,2399,13,,,,3827.11,
2208060,14:13:33,14:13:33,140,14,,,,4133.04,0
2208060,14:14:39,14:14:39,141,15,,,,4405.54,0
2208060,14:16:07,14:16:07,142,16,,,,4770.32,0
2208060,14:17:01,14:17:01,143,17,,,,5021.56,0
2208060,14:17:52,14:17:52,144,18,,,,5254.41,0
2208060,14:18:58,14:18:58,771,19,,,,5562.78,0
2208060,14:20:32,14:20:32,2414,20,,,,5983.6,0
2208060,14:21:17,14:21:17,2415,21,,,,6235.76,0
2208060,14:21:40,14:21:40,2416,22,,,,6322.29,0
2208060,14:22:26,14:22:26,2417,23,,,,6540.7,0
2208060,14:23:31,14:23:31,2418,24,,,,6832.86,0
2208060,14:24:00,14:24:00,2419,25,,,,6942.76,
2208060,14:24:33,14:24:33,2420,26,,,,7126.81,0
2208060,14:25:33,14:25:33,2421,27,,,,7429.85,0
2208060,14:26:40,14:26:40,2422,28,,,,7788.83,0
2208060,14:27:39,14:27:39,2423,29,,,,8086.27,0
2208060,14:28:10,14:28:10,2424,30,,,,8215.96,0
2208060,14:29:00,14:29:00,9046,31,,,,8459.77,0
2208060,14:29:25,14:29:25,6110,32,,,,8532.55,0
2208060,14:30:38,14:30:38,8346,33,,,,8934.86,0
2208060,14:31:12,14:31:12,6112,34,,,,9091.69,0
2208060,14:32:02,14:32:02,10529,35,,,,9330.83,0
2208060,14:33:19,14:33:19,5069,36,,,,9822.97,0
2208060,14:33:42,14:33:42,5070,37,,,,9960.11,0
2208060,14:34:15,14:34:15,5071,38,,,,10150.88,0
2208060,14:35:03,14:35:03,10527,39,,,,10375.69,0
2208060,14:35:47,14:35:47,10526,40,,,,10635.64,0
2208060,14:37:23,14:37:23,5412,41,,,,11197.07,0
2208060,14:37:56,14:37:56,5413,42,,,,11379.78,0
2208060,14:38:34,14:38:34,5414,43,,,,11615.49,0
2208060,14:38:55,14:38:55,5415,44,,,,11745.87,0
2208060,14:39:22,14:39:22,5416,45,,,,11898.45,0
2208060,14:40:06,14:40:06,5417,46,,,,12203.59,0
2208060,14:40:45,14:40:45,5418,47,,,,12375.09,0
2208060,14:42:01,14:42:01,5419,48,,,,12702.56,0
2208060,14:42:26,14:42:26,5420,49,,,,12873.75,0
2208060,14:43:39,14:43:39,4492,50,,,,13199.62,0
2208060,14:44:00,14:44:00,687,51,,,,13295.29,
2208060,14:45:21,14:45:21,3578,52,,,,13569.37,0
2208060,14:46:14,14:46:14,3579,53,,,,13769.91,0
2208060,14:47:10,14:47:10,3580,54,,,,14018.47,0
2208060,14:48:07,14:48:07,2540,55,,,,14251.73,0
2208060,14:48:56,14:48:56,9605,56,,,,14400.28,0
2208060,14:50:07,14:50:07,2541,57,,,,14641.63,0
2208060,14:51:03,14:51:03,9036,58,,,,14843.54,0
2208060,14:54:00,14:54:00,9946,59,,1,,15568.73,
2219010,08:26:00,08:26:00,7095,1,,,1,0,
2219010,08:26:56,08:26:56,9503,2,,,,573.7,0
2219010,08:27:40,08:27:40,2389,3,,,,1137.29,0
2219010,08:28:43,08:28:43,2390,4,,,,1763.45,0
2219010,08:29:13,08:29:13,2391,5,,,,1970.26,0
2219010,08:29:38,08:29:38,2392,6,,,,2151.08,0
2219010,08:30:19,08:30:19,2393,7,,,,2303.59,0
2219010,08:30:46,08:30:46,2394,8,,,,2482.63,0
2219010,08:31:25,08:31:25,2395,9,,,,2699.29,0
2219010,08:31:47,08:31:47,2396,10,,,,2833.78,0
2219010,08:32:18,08:32:18,2397,11,,,,3056.96,0
2219010,08:33:17,08:33:17,2398,12,,,,3527.5,0
2219010,08:34:00,08:34:00,2399,13,,,,3827.11,
2219010,08:34:54,08:34:54,140,14,,,,4133.04,0
2219010,08:35:32,08:35:32,141,15,,,,4405.54,0
2219010,08:36:24,08:36:24,142,16,,,,4770.32,0
2219010,08:36:55,08:36:55,143,17,,,,5021.56,0
2219010,08:37:25,08:37:25,144,18,,,,5254.41,0
2219010,08:38:04,08:38:04,771,19,,,,5562.78,0
2219010,08:38:58,08:38:58,2414,20,,,,5983.6,0
2219010,08:39:25,08:39:25,2415,21,,,,6235.76,0
2219010,08:39:38,08:39:38,2416,22,,,,6322.29,0
2219010,08:40:05,08:40:05,2417,23,,,,6540.7,0
2219010,08:40:43,08:40:43,2418,24,,,,6832.86,0
2219010,08:41:00,08:41:00,2419,25,,,,6942.76,
2219010,08:41:20,08:41:20,2420,26,,,,7126.81,0
2219010,08:41:56,08:41:56,2421,27,,,,7429.85,0
2219010,08:42:36,08:42:36,2422,28,,,,7788.83,0
2219010,08:43:11,08:43:11,2423,29,,,,8086.27,0
2219010,08:43:30,08:43:30,2424,30,,,,8215.96,0
2219010,08:44:00,08:44:00,9046,31,,,,8459.77,0
2219010,08:44:15,08:44:15,6110,32,,,,8532.55,0
2219010,08:44:59,08:44:59,8346,33,,,,8934.86,0
2219010,08:45:19,08:45:19,6112,34,,,,9091.69,0
2219010,08:45:49,08:45:49,10529,35,,,,9330.83,0
2219010,08:46:35,08:46:35,5069,36,,,,9822.97,0
2219010,08:46:49,08:46:49,5070,37,,,,9960.11,0
2219010,08:47:09,08:47:09,5071,38,,,,10150.88,0
2219010,08:47:38,08:47:38,10527,39,,,,10375.69,0
2219010,08:48:04,08:48:04,10526,40,,,,10635.64,0
2219010,08:49:02,08:49:02,5412,41,,,,11197.07,0
2219010,08:49:22,08:49:22,5413,42,,,,11379.78,0
2219010,08:49:44,08:49:44,5414,43,,,,11615.49,0
2219010,08:49:57,08:49:57,5415,44,,,,11745.87,0
2219010,08:50:13,08:50:13,5416,45,,,,11898.45,0
2219010,08:50:39,08:50:39,5417,46,,,,12203.59,0
2219010,08:51:03,08:51:03,5418,47,,,,12375.09,0
2219010,08:51:48,08:51:48,5419,48,,,,12702.56,0
2219010,08:52:03,08:52:03,5420,49,,,,12873.75,0
2219010,08:52:47,08:52:47,4492,50,,,,13199.62,0
2219010,08:53:00,08:53:00,687,51,,,,13295.29,
2219010,08:54:04,08:54:04,3578,52,,,,13569.37,0
2219010,08:54:47,08:54:47,3579,53,,,,13769.91,0
2219010,08:55:32,08:55:32,3580,54,,,,14018.47,0
2219010,08:56:17,08:56:17,2540,55,,,,14251.73,0
2219010,08:56:57,08:56:57,9605,56,,,,14400.28,0
2219010,08:57:53,08:57:53,2541,57,,,,14641.63,0
2219010,08:58:38,08:58:38,9036,58,,,,14843.54,0
2219010,09:01:00,09:01:00,9946,59,,1,,15568.73,
2219080,08:26:00,08:26:00,7095,1,,,1,0,
2219080,08:26:56,08:26:56,9503,2,,,,573.7,0
2219080,08:27:40,08:27:40,2389,3,,,,1137.29,0
2219080,08:28:43,08:28:43,2390,4,,,,1763.45,0
2219080,08:29:13,08:29:13,2391,5,,,,1970.26,0
2219080,08:29:38,08:29:38,2392,6,,,,2151.08,0
2219080,08:30:19,08:30:19,2393,7,,,,2303.59,0
2219080,08:30:46,08:30:46,2394,8,,,,2482.63,0
2219080,08:31:25,08:31:25,2395,9,,,,2699.29,0
2219080,08:31:47,08:31:47,2396,10,,,,2833.78,0
2219080,08:32:18,08:32:18,2397,11,,,,3056.96,0
2219080,08:33:17,08:33:17,2398,12,,,,3527.5,0
2219080,08:34:00,08:34:00,2399,13,,,,3827.11,
2219080,08:34:54,08:34:54,140,14,,,,4133.04,0
2219080,08:35:32,08:35:32,141,15,,,,4405.54,0
2219080,08:36:24,08:36:24,142,16,,,,4770.32,0
2219080,08:36:55,08:36:55,143,17,,,,5021.56,0
2219080,08:37:25,08:37:25,144,18,,,,5254.41,0
2219080,08:38:04,08:38:04,771,19,,,,5562.78,0
2219080,08:38:58,08:38:58,2414,20,,,,5983.6,0
2219080,08:39:25,08:39:25,2415,21,,,,6235.76,0
2219080,08:39:38,08:39:38,2416,22,,,,6322.29,0
2219080,08:40:05,08:40:05,2417,23,,,,6540.7,0
2219080,08:40:43,08:40:43,2418,24,,,,6832.86,0
2219080,08:41:00,08:41:00,2419,25,,,,6942.76,
2219080,08:41:20,08:41:20,2420,26,,,,7126.81,0
2219080,08:41:56,08:41:56,2421,27,,,,7429.85,0
2219080,08:42:36,08:42:36,2422,28,,,,7788.83,0
2219080,08:43:11,08:43:11,2423,29,,,,8086.27,0
2219080,08:43:30,08:43:30,2424,30,,,,8215.96,0
2219080,08:44:00,08:44:00,9046,31,,,,8459.77,0
2219080,08:44:15,08:44:15,6110,32,,,,8532.55,0
2219080,08:44:59,08:44:59,8346,33,,,,8934.86,0
2219080,08:45:19,08:45:19,6112,34,,,,9091.69,0
2219080,08:45:49,08:45:49,10529,35,,,,9330.83,0
2219080,08:46:35,08:46:35,5069,36,,,,9822.97,0
2219080,08:46:49,08:46:49,5070,37,,,,9960.11,0
2219080,08:47:09,08:47:09,5071,38,,,,10150.88,0
2219080,08:47:38,08:47:38,10527,39,,,,10375.69,0
2219080,08:48:04,08:48:04,10526,40,,,,10635.64,0
2219080,08:49:02,08:49:02,5412,41,,,,11197.07,0
2219080,08:49:22,08:49:22,5413,42,,,,11379.78,0
2219080,08:49:44,08:49:44,5414,43,,,,11615.49,0
2219080,08:49:57,08:49:57,5415,44,,,,11745.87,0
2219080,08:50:13,08:50:13,5416,45,,,,11898.45,0
2219080,08:50:39,08:50:39,5417,46,,,,12203.59,0
2219080,08:51:03,08:51:03,5418,47,,,,12375.09,0
2219080,08:51:48,08:51:48,5419,48,,,,12702.56,0
2219080,08:52:03,08:52:03,5420,49,,,,12873.75,0
2219080,08:52:47,08:52:47,4492,50,,,,13199.62,0
2219080,08:53:00,08:53:00,687,51,,,,13295.29,
2219080,08:54:04,08:54:04,3578,52,,,,13569.37,0
2219080,08:54:47,08:54:47,3579,53,,,,13769.91,0
2219080,08:55:32,08:55:32,3580,54,,,,14018.47,0
2219080,08:56:17,08:56:17,2540,55,,,,14251.73,0
2219080,08:56:57,08:56:57,9605,56,,,,14400.28,0
2219080,08:57:53,08:57:53,2541,57,,,,14641.63,0
2219080,08:58:38,08:58:38,9036,58,,,,14843.54,0
2219080,09:01:00,09:01:00,9946,59,,1,,15568.73,
2219100,08:26:00,08:26:00,7095,1,,,1,0,
2219100,08:26:56,08:26:56,9503,2,,,,573.7,0
2219100,08:27:40,08:27:40,2389,3,,,,1137.29,0
2219100,08:28:43,08:28:43,2390,4,,,,1763.45,0
2219100,08:29:13,08:29:13,2391,5,,,,1970.26,0
2219100,08:29:38,08:29:38,2392,6,,,,2151.08,0
2219100,08:30:19,08:30:19,2393,7,,,,2303.59,0
2219100,08:30:46,08:30:46,2394,8,,,,2482.63,0
2219100,08:31:25,08:31:25,2395,9,,,,2699.29,0
2219100,08:31:47,08:31:47,2396,10,,,,2833.78,0
2219100,08:32:18,08:32:18,2397,11,,,,3056.96,0
2219100,08:33:17,08:33:17,2398,12,,,,3527.5,0
2219100,08:34:00,08:34:00,2399,13,,,,3827.11,
2219100,08:34:54,08:34:54,140,14,,,,4133.04,0
2219100,08:35:32,08:35:32,141,15,,,,4405.54,0
2219100,08:36:24,08:36:24,142,16,,,,4770.32,0
2219100,08:36:55,08:36:55,143,17,,,,5021.56,0
2219100,08:37:25,08:37:25,144,18,,,,5254.41,0
2219100,08:38:04,08:38:04,771,19,,,,5562.78,0
2219100,08:38:58,08:38:58,2414,20,,,,5983.6,0
2219100,08:39:25,08:39:25,2415,21,,,,6235.76,0
2219100,08:39:38,08:39:38,2416,22,,,,6322.29,0
2219100,08:40:05,08:40:05,2417,23,,,,6540.7,0
2219100,08:40:43,08:40:43,2418,24,,,,6832.86,0
2219100,08:41:00,08:41:00,2419,25,,,,6942.76,
2219100,08:41:20,08:41:20,2420,26,,,,7126.81,0
2219100,08:41:56,08:41:56,2421,27,,,,7429.85,0
2219100,08:42:36,08:42:36,2422,28,,,,7788.83,0
2219100,08:43:11,08:43:11,2423,29,,,,8086.27,0
2219100,08:43:30,08:43:30,2424,30,,,,8215.96,0
2219100,08:44:00,08:44:00,9046,31,,,,8459.77,0
2219100,08:44:15,08:44:15,6110,32,,,,8532.55,0
2219100,08:44:59,08:44:59,8346,33,,,,8934.86,0
2219100,08:45:19,08:45:19,6112,34,,,,9091.69,0
2219100,08:45:49,08:45:49,10529,35,,,,9330.83,0
2219100,08:46:35,08:46:35,5069,36,,,,9822.97,0
2219100,08:46:49,08:46:49,5070,37,,,,9960.11,0
2219100,08:47:09,08:47:09,5071,38,,,,10150.88,0
2219100,08:47:38,08:47:38,10527,39,,,,10375.69,0
2219100,08:48:04,08:48:04,10526,40,,,,10635.64,0
2219100,08:49:02,08:49:02,5412,41,,,,11197.07,0
2219100,08:49:22,08:49:22,5413,42,,,,11379.78,0
2219100,08:49:44,08:49:44,5414,43,,,,11615.49,0
2219100,08:49:57,08:49:57,5415,44,,,,11745.87,0
2219100,08:50:13,08:50:13,5416,45,,,,11898.45,0
2219100,08:50:39,08:50:39,5417,46,,,,12203.59,0
2219100,08:51:03,08:51:03,5418,47,,,,12375.09,0
2219100,08:51:48,08:51:48,5419,48,,,,12702.56,0
2219100,08:52:03,08:52:03,5420,49,,,,12873.75,0
2219100,08:52:47,08:52:47,4492,50,,,,13199.62,0
2219100,08:53:00,08:53:00,687,51,,,,13295.29,
2219100,08:54:04,08:54:04,3578,52,,,,13569.37,0
2219100,08:54:47,08:54:47,3579,53,,,,13769.91,0
2219100,08:55:32,08:55:32,3580,54,,,,14018.47,0
2219100,08:56:17,08:56:17,2540,55,,,,14251.73,0
2219100,08:56:57,08:56:57,9605,56,,,,14400.28,0
2219100,08:57:53,08:57:53,2541,57,,,,14641.63,0
2219100,08:58:38,08:58:38,9036,58,,,,14843.54,0
2219100,09:01:00,09:01:00,9946,59,,1,,15568.73,
2219110,08:26:00,08:26:00,7095,1,,,1,0,
2219110,08:26:56,08:26:56,9503,2,,,,573.7,0
2219110,08:27:40,08:27:40,2389,3,,,,1137.29,0
2219110,08:28:43,08:28:43,2390,4,,,,1763.45,0
2219110,08:29:13,08:29:13,2391,5,,,,1970.26,0
2219110,08:29:38,08:29:38,2392,6,,,,2151.08,0
2219110,08:30:19,08:30:19,2393,7,,,,2303.59,0
2219110,08:30:46,08:30:46,2394,8,,,,2482.63,0
2219110,08:31:25,08:31:25,2395,9,,,,2699.29,0
2219110,08:31:47,08:31:47,2396,10,,,,2833.78,0
2219110,08:32:18,08:32:18,2397,11,,,,3056.96,0
2219110,08:33:17,08:33:17,2398,12,,,,3527.5,0
2219110,08:34:00,08:34:00,2399,13,,,,3827.11,
2219110,08:34:54,08:34:54,140,14,,,,4133.04,0
2219110,08:35:32,08:35:32,141,15,,,,4405.54,0
2219110,08:36:24,08:36:24,142,16,,,,4770.32,0
2219110,08:36:55,08:36:55,143,17,,,,5021.56,0
2219110,08:37:25,08:37:25,144,18,,,,5254.41,0
2219110,08:38:04,08:38:04,771,19,,,,5562.78,0
2219110,08:38:58,08:38:58,2414,20,,,,5983.6,0
2219110,08:39:25,08:39:25,2415,21,,,,6235.76,0
2219110,08:39:38,08:39:38,2416,22,,,,6322.29,0
2219110,08:40:05,08:40:05,2417,23,,,,6540.7,0
2219110,08:40:43,08:40:43,2418,24,,,,6832.86,0
2219110,08:41:00,08:41:00,2419,25,,,,6942.76,
2219110,08:41:20,08:41:20,2420,26,,,,7126.81,0
2219110,08:41:56,08:41:56,2421,27,,,,7429.85,0
2219110,08:42:36,08:42:36,2422,28,,,,7788.83,0
2219110,08:43:11,08:43:11,2423,29,,,,8086.27,0
2219110,08:43:30,08:43:30,2424,30,,,,8215.96,0
2219110,08:44:00,08:44:00,9046,31,,,,8459.77,0
2219110,08:44:15,08:44:15,6110,32,,,,8532.55,0
2219110,08:44:59,08:44:59,8346,33,,,,8934.86,0
2219110,08:45:19,08:45:19,6112,34,,,,9091.69,0
2219110,08:45:49,08:45:49,10529,35,,,,9330.83,0
2219110,08:46:35,08:46:35,5069,36,,,,9822.97,0
2219110,08:46:49,08:46:49,5070,37,,,,9960.11,0
2219110,08:47:09,08:47:09,5071,38,,,,10150.88,0
2219110,08:47:38,08:47:38,10527,39,,,,10375.69,0
2219110,08:48:04,08:48:04,10526,40,,,,10635.64,0
2219110,08:49:02,08:49:02,5412,41,,,,11197.07,0
2219110,08:49:22,08:49:22,5413,42,,,,11379.78,0
2219110,08:49:44,08:49:44,5414,43,,,,11615.49,0
2219110,08:49:57,08:49:57,5415,44,,,,11745.87,0
2219110,08:50:13,08:50:13,5416,45,,,,11898.45,0
2219110,08:50:39,08:50:39,5417,46,,,,12203.59,0
2219110,08:51:03,08:51:03,5418,47,,,,12375.09,0
2219110,08:51:48,08:51:48,5419,48,,,,12702.56,0
2219110,08:52:03,08:52:03,5420,49,,,,12873.75,0
2219110,08:52:47,08:52:47,4492,50,,,,13199.62,0
2219110,08:53:00,08:53:00,687,51,,,,13295.29,
2219110,08:54:04,08:54:04,3578,52,,,,13569.37,0
2219110,08:54:47,08:54:47,3579,53,,,,13769.91,0
2219110,08:55:32,08:55:32,3580,54,,,,14018.47,0
2219110,08:56:17,08:56:17,2540,55,,,,14251.73,0
2219110,08:56:57,08:56:57,9605,56,,,,14400.28,0
2219110,08:57:53,08:57:53,2541,57,,,,14641.63,0
2219110,08:58:38,08:58:38,9036,58,,,,14843.54,0
2219110,09:01:00,09:01:00,9946,59,,1,,15568.73,
2491020,21:38:00,21:38:00,7095,1,,,1,0,
2491020,21:39:03,21:39:03,9503,2,,,,573.7,0
2491020,21:39:52,21:39:52,2389,3,,,,1137.29,0
2491020,21:41:04,21:41:04,2390,4,,,,1763.45,0
2491020,21:41:38,21:41:38,2391,5,,,,1970.26,0
2491020,21:42:06,21:42:06,2392,6,,,,2151.08,0
2491020,21:42:52,21:42:52,2393,7,,,,2303.59,0
2491020,21:43:21,21:43:21,2394,8,,,,2482.63,0
2491020,21:44:06,21:44:06,2395,9,,,,2699.29,0
2491020,21:44:31,21:44:31,2396,10,,,,2833.78,0
2491020,21:45:05,21:45:05,2397,11,,,,3056.96,0
2491020,21:46:12,21:46:12,2398,12,,,,3527.5,0
2491020,21:47:00,21:47:00,2399,13,,,,3827.11,
2491020,21:47:54,21:47:54,140,14,,,,4133.04,0
2491020,21:48:32,21:48:32,141,15,,,,4405.54,0
2491020,21:49:24,21:49:24,142,16,,,,4770.32,0
2491020,21:49:55,21:49:55,143,17,,,,5021.56,0
2491020,21:50:25,21:50:25,144,18,,,,5254.41,0
2491020,21:51:04,21:51:04,771,19,,,,5562.78,0
2491020,21:51:58,21:51:58,2414,20,,,,5983.6,0
2491020,21:52:25,21:52:25,2415,21,,,,6235.76,0
2491020,21:52:38,21:52:38,2416,22,,,,6322.29,0
2491020,21:53:05,21:53:05,2417,23,,,,6540.7,0
2491020,21:53:43,21:53:43,2418,24,,,,6832.86,0
2491020,21:54:00,21:54:00,2419,25,,,,6942.76,
2491020,21:54:25,21:54:25,2420,26,,,,7126.81,0
2491020,21:55:10,21:55:10,2421,27,,,,7429.85,0
2491020,21:56:00,21:56:00,2422,28,,,,7788.83,0
2491020,21:56:44,21:56:44,2423,29,,,,8086.27,0
2491020,21:57:07,21:57:07,2424,30,,,,8215.96,0
2491020,21:57:45,21:57:45,9046,31,,,,8459.77,0
2491020,21:58:04,21:58:04,6110,32,,,,8532.55,0
2491020,21:58:58,21:58:58,8346,33,,,,8934.86,0
2491020,21:59:24,21:59:24,6112,34,,,,9091.69,0
2491020,22:00:01,22:00:01,10529,35,,,,9330.83,0
2491020,22:00:59,22:00:59,5069,36,,,,9822.97,0
2491020,22:01:16,22:01:16,5070,37,,,,9960.11,0
2491020,22:01:41,22:01:41,5071,38,,,,10150.88,0
2491020,22:02:17,22:02:17,10527,39,,,,10375.69,0
2491020,22:02:50,22:02:50,10526,40,,,,10635.64,0
2491020,22:04:02,22:04:02,5412,41,,,,11197.07,0
2491020,22:04:27,22:04:27,5413,42,,,,11379.78,0
2491020,22:04:55,22:04:55,5414,43,,,,11615.49,0
2491020,22:05:11,22:05:11,5415,44,,,,11745.87,0
2491020,22:05:31,22:05:31,5416,45,,,,11898.45,0
2491020,22:06:04,22:06:04,5417,46,,,,12203.59,0
2491020,22:06:34,22:06:34,5418,47,,,,12375.09,0
2491020,22:07:30,22:07:30,5419,48,,,,12702.56,0
2491020,22:07:49,22:07:49,5420,49,,,,12873.75,0
2491020,22:08:44,22:08:44,4492,50,,,,13199.62,0
2491020,22:09:00,22:09:00,687,51,,,,13295.29,
2491020,22:09:48,22:09:48,3578,52,,,,13569.37,0
2491020,22:10:20,22:10:20,3579,53,,,,13769.91,0
2491020,22:10:54,22:10:54,3580,54,,,,14018.47,0
2491020,22:11:28,22:11:28,2540,55,,,,14251.73,0
2491020,22:11:57,22:11:57,9605,56,,,,14400.28,0
2491020,22:12:40,22:12:40,2541,57,,,,14641.63,0
2491020,22:13:14,22:13:14,9036,58,,,,14843.54,0
2491020,22:15:00,22:15:00,9946,59,,1,,15568.73,
2491030,21:38:00,21:38:00,7095,1,,,1,0,
2491030,21:39:03,21:39:03,9503,2,,,,573.7,0
2491030,21:39:52,21:39:52,2389,3,,,,1137.29,0
2491030,21:41:04,21:41:04,2390,4,,,,1763.45,0
2491030,21:41:38,21:41:38,2391,5,,,,1970.26,0
2491030,21:42:06,21:42:06,2392,6,,,,2151.08,0
2491030,21:42:52,21:42:52,2393,7,,,,2303.59,0
2491030,21:43:21,21:43:21,2394,8,,,,2482.63,0
2491030,21:44:06,21:44:06,2395,9,,,,2699.29,0
2491030,21:44:31,21:44:31,2396,10,,,,2833.78,0
2491030,21:45:05,21:45:05,2397,11,,,,3056.96,0
2491030,21:46:12,21:46:12,2398,12,,,,3527.5,0
2491030,21:47:00,21:47:00,2399,13,,,,3827.11,
2491030,21:47:54,21:47:54,140,14,,,,4133.04,0
2491030,21:48:32,21:48:32,141,15,,,,4405.54,0
2491030,21:49:24,21:49:24,142,16,,,,4770.32,0
2491030,21:49:55,21:49:55,143,17,,,,5021.56,0
2491030,21:50:25,21:50:25,144,18,,,,5254.41,0
2491030,21:51:04,21:51:04,771,19,,,,5562.78,0
2491030,21:51:58,21:51:58,2414,20,,,,5983.6,0
2491030,21:52:25,21:52:25,2415,21,,,,6235.76,0
2491030,21:52:38,21:52:38,2416,22,,,,6322.29,0
2491030,21:53:05,21:53:05,2417,23,,,,6540.7,0
2491030,21:53:43,21:53:43,2418,24,,,,6832.86,0
2491030,21:54:00,21:54:00,2419,25,,,,6942.76,
2491030,21:54:25,21:54:25,2420,26,,,,7126.81,0
2491030,21:55:10,21:55:10,2421,27,,,,7429.85,0
2491030,21:56:00,21:56:00,2422,28,,,,7788.83,0
2491030,21:56:44,21:56:44,2423,29,,,,8086.27,0
2491030,21:57:07,21:57:07,2424,30,,,,8215.96,0
2491030,21:57:45,21:57:45,9046,31,,,,8459.77,0
2491030,21:58:04,21:58:04,6110,32,,,,8532.55,0
2491030,21:58:58,21:58:58,8346,33,,,,8934.86,0
2491030,21:59:24,21:59:24,6112,34,,,,9091.69,0
2491030,22:00:01,22:00:01,10529,35,,,,9330.83,0
2491030,22:00:59,22:00:59,5069,36,,,,9822.97,0
2491030,22:01:16,22:01:16,5070,37,,,,9960.11,0
2491030,22:01:41,22:01:41,5071,38,,,,10150.88,0
2491030,22:02:17,22:02:17,10527,39,,,,10375.69,0
2491030,22:02:50,22:02:50,10526,40,,,,10635.64,0
2491030,22:04:02,22:04:02,5412,41,,,,11197.07,0
2491030,22:04:27,22:04:27,5413,42,,,,11379.78,0
2491030,22:04:55,22:04:55,5414,43,,,,11615.49,0
2491030,22:05:11,22:05:11,5415,44,,,,11745.87,0
2491030,22:05:31,22:05:31,5416,45,,,,11898.45,0
2491030,22:06:04,22:06:04,5417,46,,,,12203.59,0
2491030,22:06:34,22:06:34,5418,47,,,,12375.09,0
2491030,22:07:30,22:07:30,5419,48,,,,12702.56,0
2491030,22:07:49,22:07:49,5420,49,,,,12873.75,0
2491030,22:08:44,22:08:44,4492,50,,,,13199.62,0
2491030,22:09:00,22:09:00,687,51,,,,13295.29,
2491030,22:09:48,22:09:48,3578,52,,,,13569.37,0
2491030,22:10:20,22:10:20,3579,53,,,,13769.91,0
2491030,22:10:54,22:10:54,3580,54,,,,14018.47,0
2491030,22:11:28,22:11:28,2540,55,,,,14251.73,0
2491030,22:11:57,22:11:57,9605,56,,,,14400.28,0
2491030,22:12:40,22:12:40,2541,57,,,,14641.63,0
2491030,22:13:14,22:13:14,9036,58,,,,14843.54,0
2491030,22:15:00,22:15:00,9946,59,,1,,15568.73,
2491040,21:38:00,21:38:00,7095,1,,,1,0,
2491040,21:39:03,21:39:03,9503,2,,,,573.7,0
2491040,21:39:52,21:39:52,2389,3,,,,1137.29,0
2491040,21:41:04,21:41:04,2390,4,,,,1763.45,0
2491040,21:41:38,21:41:38,2391,5,,,,1970.26,0
2491040,21:42:06,21:42:06,2392,6,,,,2151.08,0
2491040,21:42:52,21:42:52,2393,7,,,,2303.59,0
2491040,21:43:21,21:43:21,2394,8,,,,2482.63,0
2491040,21:44:06,21:44:06,2395,9,,,,2699.29,0
2491040,21:44:31,21:44:31,2396,10,,,,2833.78,0
2491040,21:45:05,21:45:05,2397,11,,,,3056.96,0
2491040,21:46:12,21:46:12,2398,12,,,,3527.5,0
2491040,21:47:00,21:47:00,2399,13,,,,3827.11,
2491040,21:47:54,21:47:54,140,14,,,,4133.04,0
2491040,21:48:32,21:48:32,141,15,,,,4405.54,0
2491040,21:49:24,21:49:24,142,16,,,,4770.32,0
2491040,21:49:55,21:49:55,143,17,,,,5021.56,0
2491040,21:50:25,21:50:25,144,18,,,,5254.41,0
2491040,21:51:04,21:51:04,771,19,,,,5562.78,0
2491040,21:51:58,21:51:58,2414,20,,,,5983.6,0
2491040,21:52:25,21:52:25,2415,21,,,,6235.76,0
2491040,21:52:38,21:52:38,2416,22,,,,6322.29,0
2491040,21:53:05,21:53:05,2417,23,,,,6540.7,0
2491040,21:53:43,21:53:43,2418,24,,,,6832.86,0
2491040,21:54:00,21:54:00,2419,25,,,,6942.76,
2491040,21:54:25,21:54:25,2420,26,,,,7126.81,0
2491040,21:55:10,21:55:10,2421,27,,,,7429.85,0
2491040,21:56:00,21:56:00,2422,28,,,,7788.83,0
2491040,21:56:44,21:56:44,2423,29,,,,8086.27,0
2491040,21:57:07,21:57:07,2424,30,,,,8215.96,0
2491040,21:57:45,21:57:45,9046,31,,,,8459.77,0
2491040,21:58:04,21:58:04,6110,32,,,,8532.55,0
2491040,21:58:58,21:58:58,8346,33,,,,8934.86,0
2491040,21:59:24,21:59:24,6112,34,,,,9091.69,0
2491040,22:00:01,22:00:01,10529,35,,,,9330.83,0
2491040,22:00:59,22:00:59,5069,36,,,,9822.97,0
2491040,22:01:16,22:01:16,5070,37,,,,9960.11,0
2491040,22:01:41,22:01:41,5071,38,,,,10150.88,0
2491040,22:02:17,22:02:17,10527,39,,,,10375.69,0
2491040,22:02:50,22:02:50,10526,40,,,,10635.64,0
2491040,22:04:02,22:04:02,5412,41,,,,11197.07,0
2491040,22:04:27,22:04:27,5413,42,,,,11379.78,0
2491040,22:04:55,22:04:55,5414,43,,,,11615.49,0
2491040,22:05:11,22:05:11,5415,44,,,,11745.87,0
2491040,22:05:31,22:05:31,5416,45,,,,11898.45,0
2491040,22:06:04,22:06:04,5417,46,,,,12203.59,0
2491040,22:06:34,22:06:34,5418,47,,,,12375.09,0
2491040,22:07:30,22:07:30,5419,48,,,,12702.56,0
2491040,22:07:49,22:07:49,5420,49,,,,12873.75,0
2491040,22:08:44,22:08:44,4492,50,,,,13199.62,0
2491040,22:09:00,22:09:00,687,51,,,,13295.29,
2491040,22:09:48,22:09:48,3578,52,,,,13569.37,0
2491040,22:10:20,22:10:20,3579,53,,,,13769.91,0
2491040,22:10:54,22:10:54,3580,54,,,,14018.47,0
2491040,22:11:28,22:11:28,2540,55,,,,14251.73,0
2491040,22:11:57,22:11:57,9605,56,,,,14400.28,0
2491040,22:12:40,22:12:40,2541,57,,,,14641.63,0
2491040,22:13:14,22:13:14,9036,58,,,,14843.54,0
2491040,22:15:00,22:15:00,9946,59,,1,,15568.73,
2491050,21:38:00,21:38:00,7095,1,,,1,0,
2491050,21:39:03,21:39:03,9503,2,,,,573.7,0
2491050,21:39:52,21:39:52,2389,3,,,,1137.29,0
2491050,21:41:04,21:41:04,2390,4,,,,1763.45,0
2491050,21:41:38,21:41:38,2391,5,,,,1970.26,0
2491050,21:42:06,21:42:06,2392,6,,,,2151.08,0
2491050,21:42:52,21:42:52,2393,7,,,,2303.59,0
2491050,21:43:21,21:43:21,2394,8,,,,2482.63,0
2491050,21:44:06,21:44:06,2395,9,,,,2699.29,0
2491050,21:44:31,21:44:31,2396,10,,,,2833.78,0
2491050,21:45:05,21:45:05,2397,11,,,,3056.96,0
2491050,21:46:12,21:46:12,2398,12,,,,3527.5,0
2491050,21:47:00,21:47:00,2399,13,,,,3827.11,
2491050,21:47:54,21:47:54,140,14,,,,4133.04,0
2491050,21:48:32,21:48:32,141,15,,,,4405.54,0
2491050,21:49:24,21:49:24,142,16,,,,4770.32,0
2491050,21:49:55,21:49:55,143,17,,,,5021.56,0
2491050,21:50:25,21:50:25,144,18,,,,5254.41,0
2491050,21:51:04,21:51:04,771,19,,,,5562.78,0
2491050,21:51:58,21:51:58,2414,20,,,,5983.6,0
2491050,21:52:25,21:52:25,2415,21,,,,6235.76,0
2491050,21:52:38,21:52:38,2416,22,,,,6322.29,0
2491050,21:53:05,21:53:05,2417,23,,,,6540.7,0
2491050,21:53:43,21:53:43,2418,24,,,,6832.86,0
2491050,21:54:00,21:54:00,2419,25,,,,6942.76,
2491050,21:54:25,21:54:25,2420,26,,,,7126.81,0
2491050,21:55:10,21:55:10,2421,27,,,,7429.85,0
2491050,21:56:00,21:56:00,2422,28,,,,7788.83,0
2491050,21:56:44,21:56:44,2423,29,,,,8086.27,0
2491050,21:57:07,21:57:07,2424,30,,,,8215.96,0
2491050,21:57:45,21:57:45,9046,31,,,,8459.77,0
2491050,21:58:04,21:58:04,6110,32,,,,8532.55,0
2491050,21:58:58,21:58:58,8346,33,,,,8934.86,0
2491050,21:59:24,21:59:24,6112,34,,,,9091.69,0
2491050,22:00:01,22:00:01,10529,35,,,,9330.83,0
2491050,22:00:59,22:00:59,5069,36,,,,9822.97,0
2491050,22:01:16,22:01:16,5070,37,,,,9960.11,0
2491050,22:01:41,22:01:41,5071,38,,,,10150.88,0
2491050,22:02:17,22:02:17,10527,39,,,,10375.69,0
2491050,22:02:50,22:02:50,10526,40,,,,10635.64,0
2491050,22:04:02,22:04:02,5412,41,,,,11197.07,0
2491050,22:04:27,22:04:27,5413,42,,,,11379.78,0
2491050,22:04:55,22:04:55,5414,43,,,,11615.49,0
2491050,22:05:11,22:05:11,5415,44,,,,11745.87,0
2491050,22:05:31,22:05:31,5416,45,,,,11898.45,0
2491050,22:06:04,22:06:04,5417,46,,,,12203.59,0
2491050,22:06:34,22:06:34,5418,47,,,,12375.09,0
2491050,22:07:30,22:07:30,5419,48,,,,12702.56,0
2491050,22:07:49,22:07:49,5420,49,,,,12873.75,0
2491050,22:08:44,22:08:44,4492,50,,,,13199.62,0
2491050,22:09:00,22:09:00,687,51,,,,13295.29,
2491050,22:09:48,22:09:48,3578,52,,,,13569.37,0
2491050,22:10:20,22:10:20,3579,53,,,,13769.91,0
2491050,22:10:54,22:10:54,3580,54,,,,14018.47,0
2491050,22:11:28,22:11:28,2540,55,,,,14251.73,0
2491050,22:11:57,22:11:57,9605,56,,,,14400.28,0
2491050,22:12:40,22:12:40,2541,57,,,,14641.63,0
2491050,22:13:14,22:13:14,9036,58,,,,14843.54,0
2491050,22:15:00,22:15:00,9946,59,,1,,15568.73,
2491060,21:38:00,21:38:00,7095,1,,,1,0,
2491060,21:39:03,21:39:03,9503,2,,,,573.7,0
2491060,21:39:52,21:39:52,2389,3,,,,1137.29,0
2491060,21:41:04,21:41:04,2390,4,,,,1763.45,0
2491060,21:41:38,21:41:38,2391,5,,,,1970.26,0
2491060,21:42:06,21:42:06,2392,6,,,,2151.08,0
2491060,21:42:52,21:42:52,2393,7,,,,2303.59,0
2491060,21:43:21,21:43:21,2394,8,,,,2482.63,0
2491060,21:44:06,21:44:06,2395,9,,,,2699.29,0
2491060,21:44:31,21:44:31,2396,10,,,,2833.78,0
2491060,21:45:05,21:45:05,2397,11,,,,3056.96,0
2491060,21:46:12,21:46:12,2398,12,,,,3527.5,0
2491060,21:47:00,21:47:00,2399,13,,,,3827.11,
2491060,21:47:54,21:47:54,140,14,,,,4133.04,0
2491060,21:48:32,21:48:32,141,15,,,,4405.54,0
2491060,21:49:24,21:49:24,142,16,,,,4770.32,0
2491060,21:49:55,21:49:55,143,17,,,,5021.56,0
2491060,21:50:25,21:50:25,144,18,,,,5254.41,0
2491060,21:51:04,21:51:04,771,19,,,,5562.78,0
2491060,21:51:58,21:51:58,2414,20,,,,5983.6,0
2491060,21:52:25,21:52:25,2415,21,,,,6235.76,0
2491060,21:52:38,21:52:38,2416,22,,,,6322.29,0
2491060,21:53:05,21:53:05,2417,23,,,,6540.7,0
2491060,21:53:43,21:53:43,2418,24,,,,6832.86,0
2491060,21:54:00,21:54:00,2419,25,,,,6942.76,
2491060,21:54:25,21:54:25,2420,26,,,,7126.81,0
2491060,21:55:10,21:55:10,2421,27,,,,7429.85,0
2491060,21:56:00,21:56:00,2422,28,,,,7788.83,0
2491060,21:56:44,21:56:44,2423,29,,,,8086.27,0
2491060,21:57:07,21:57:07,2424,30,,,,8215.96,0
2491060,21:57:45,21:57:45,9046,31,,,,8459.77,0
2491060,21:58:04,21:58:04,6110,32,,,,8532.55,0
2491060,21:58:58,21:58:58,8346,33,,,,8934.86,0
2491060,21:59:24,21:59:24,6112,34,,,,9091.69,0
2491060,22:00:01,22:00:01,10529,35,,,,9330.83,0
2491060,22:00:59,22:00:59,5069,36,,,,9822.97,0
2491060,22:01:16,22:01:16,5070,37,,,,9960.11,0
2491060,22:01:41,22:01:41,5071,38,,,,10150.88,0
2491060,22:02:17,22:02:17,10527,39,,,,10375.69,0
2491060,22:02:50,22:02:50,10526,40,,,,10635.64,0
2491060,22:04:02,22:04:02,5412,41,,,,11197.07,0
2491060,22:04:27,22:04:27,5413,42,,,,11379.78,0
2491060,22:04:55,22:04:55,5414,43,,,,11615.49,0
2491060,22:05:11,22:05:11,5415,44,,,,11745.87,0
2491060,22:05:31,22:05:31,5416,45,,,,11898.45,0
2491060,22:06:04,22:06:04,5417,46,,,,12203.59,0
2491060,22:06:34,22:06:34,5418,47,,,,12375.09,0
2491060,22:07:30,22:07:30,5419,48,,,,12702.56,0
2491060,22:07:49,22:07:49,5420,49,,,,12873.75,0
2491060,22:08:44,22:08:44,4492,50,,,,13199.62,0
2491060,22:09:00,22:09:00,687,51,,,,13295.29,
2491060,22:09:48,22:09:48,3578,52,,,,13569.37,0
2491060,22:10:20,22:10:20,3579,53,,,,13769.91,0
2491060,22:10:54,22:10:54,3580,54,,,,14018.47,0
2491060,22:11:28,22:11:28,2540,55,,,,14251.73,0
2491060,22:11:57,22:11:57,9605,56,,,,14400.28,0
2491060,22:12:40,22:12:40,2541,57,,,,14641.63,0
2491060,22:13:14,22:13:14,9036,58,,,,14843.54,0
2491060,22:15:00,22:15:00,9946,59,,1,,15568.73,
2832070,06:20:00,06:20:00,7095,1,,,1,0,
2832070,06:20:56,06:20:56,9503,2,,,,573.7,0
2832070,06:21:40,06:21:40,2389,3,,,,1137.29,0
2832070,06:22:43,06:22:43,2390,4,,,,1763.45,0
2832070,06:23:13,06:23:13,2391,5,,,,1970.26,0
2832070,06:23:38,06:23:38,2392,6,,,,2151.08,0
2832070,06:24:19,06:24:19,2393,7,,,,2303.59,0
2832070,06:24:46,06:24:46,2394,8,,,,2482.63,0
2832070,06:25:25,06:25:25,2395,9,,,,2699.29,0
2832070,06:25:47,06:25:47,2396,10,,,,2833.78,0
2832070,06:26:18,06:26:18,2397,11,,,,3056.96,0
2832070,06:27:17,06:27:17,2398,12,,,,3527.5,0
2832070,06:28:00,06:28:00,2399,13,,,,3827.11,
2832070,06:28:54,06:28:54,140,14,,,,4133.04,0
2832070,06:29:32,06:29:32,141,15,,,,4405.54,0
2832070,06:30:24,06:30:24,142,16,,,,4770.32,0
2832070,06:30:55,06:30:55,143,17,,,,5021.56,0
2832070,06:31:25,06:31:25,144,18,,,,5254.41,0
2832070,06:32:04,06:32:04,771,19,,,,5562.78,0
2832070,06:32:58,06:32:58,2414,20,,,,5983.6,0
2832070,06:33:25,06:33:25,2415,21,,,,6235.76,0
2832070,06:33:38,06:33:38,2416,22,,,,6322.29,0
2832070,06:34:05,06:34:05,2417,23,,,,6540.7,0
2832070,06:34:43,06:34:43,2418,24,,,,6832.86,0
2832070,06:35:00,06:35:00,2419,25,,,,6942.76,
2832070,06:35:20,06:35:20,2420,26,,,,7126.81,0
2832070,06:35:56,06:35:56,2421,27,,,,7429.85,0
2832070,06:36:36,06:36:36,2422,28,,,,7788.83,0
2832070,06:37:11,06:37:11,2423,29,,,,8086.27,0
2832070,06:37:30,06:37:30,2424,30,,,,8215.96,0
2832070,06:38:00,06:38:00,9046,31,,,,8459.77,0
2832070,06:38:15,06:38:15,6110,32,,,,8532.55,0
2832070,06:38:59,06:38:59,8346,33,,,,8934.86,0
2832070,06:39:19,06:39:19,6112,34,,,,9091.69,0
2832070,06:39:49,06:39:49,10529,35,,,,9330.83,0
2832070,06:40:35,06:40:35,5069,36,,,,9822.97,0
2832070,06:40:49,06:40:49,5070,37,,,,9960.11,0
2832070,06:41:09,06:41:09,5071,38,,,,10150.88,0
2832070,06:41:38,06:41:38,10527,39,,,,10375.69,0
2832070,06:42:04,06:42:04,10526,40,,,,10635.64,0
2832070,06:43:02,06:43:02,5412,41,,,,11197.07,0
2832070,06:43:22,06:43:22,5413,42,,,,11379.78,0
2832070,06:43:44,06:43:44,5414,43,,,,11615.49,0
2832070,06:43:57,06:43:57,5415,44,,,,11745.87,0
2832070,06:44:13,06:44:13,5416,45,,,,11898.45,0
2832070,06:44:39,06:44:39,5417,46,,,,12203.59,0
2832070,06:45:03,06:45:03,5418,47,,,,12375.09,0
2832070,06:45:48,06:45:48,5419,48,,,,12702.56,0
2832070,06:46:03,06:46:03,5420,49,,,,12873.75,0
2832070,06:46:47,06:46:47,4492,50,,,,13199.62,0
2832070,06:47:00,06:47:00,687,51,,,,13295.29,
2832070,06:47:56,06:47:56,3578,52,,,,13569.37,0
2832070,06:48:33,06:48:33,3579,53,,,,13769.91,0
2832070,06:49:13,06:49:13,3580,54,,,,14018.47,0
2832070,06:49:52,06:49:52,2540,55,,,,14251.73,0
2832070,06:50:27,06:50:27,9605,56,,,,14400.28,0
2832070,06:51:16,06:51:16,2541,57,,,,14641.63,0
2832070,06:51:56,06:51:56,9036,58,,,,14843.54,0
2832070,06:54:00,06:54:00,9946,59,,1,,15568.73,
2832090,06:20:00,06:20:00,7095,1,,,1,0,
2832090,06:20:56,06:20:56,9503,2,,,,573.7,0
2832090,06:21:40,06:21:40,2389,3,,,,1137.29,0
2832090,06:22:43,06:22:43,2390,4,,,,1763.45,0
2832090,06:23:13,06:23:13,2391,5,,,,1970.26,0
2832090,06:23:38,06:23:38,2392,6,,,,2151.08,0
2832090,06:24:19,06:24:19,2393,7,,,,2303.59,0
2832090,06:24:46,06:24:46,2394,8,,,,2482.63,0
2832090,06:25:25,06:25:25,2395,9,,,,2699.29,0
2832090,06:25:47,06:25:47,2396,10,,,,2833.78,0
2832090,06:26:18,06:26:18,2397,11,,,,3056.96,0
2832090,06:27:17,06:27:17,2398,12,,,,3527.5,0
2832090,06:28:00,06:28:00,2399,13,,,,3827.11,
2832090,06:28:54,06:28:54,140,14,,,,4133.04,0
2832090,06:29:32,06:29:32,141,15,,,,4405.54,0
2832090,06:30:24,06:30:24,142,16,,,,4770.32,0
2832090,06:30:55,06:30:55,143,17,,,,5021.56,0
2832090,06:31:25,06:31:25,144,18,,,,5254.41,0
2832090,06:32:04,06:32:04,771,19,,,,5562.78,0
2832090,06:32:58,06:32:58,2414,20,,,,5983.6,0
2832090,06:33:25,06:33:25,2415,21,,,,6235.76,0
2832090,06:33:38,06:33:38,2416,22,,,,6322.29,0
2832090,06:34:05,06:34:05,2417,23,,,,6540.7,0
2832090,06:34:43,06:34:43,2418,24,,,,6832.86,0
2832090,06:35:00,06:35:00,2419,25,,,,6942.76,
2832090,06:35:20,06:35:20,2420,26,,,,7126.81,0
2832090,06:35:56,06:35:56,2421,27,,,,7429.85,0
2832090,06:36:36,06:36:36,2422,28,,,,7788.83,0
2832090,06:37:11,06:37:11,2423,29,,,,8086.27,0
2832090,06:37:30,06:37:30,2424,30,,,,8215.96,0
2832090,06:38:00,06:38:00,9046,31,,,,8459.77,0
2832090,06:38:15,06:38:15,6110,32,,,,8532.55,0
2832090,06:38:59,06:38:59,8346,33,,,,8934.86,0
2832090,06:39:19,06:39:19,6112,34,,,,9091.69,0
2832090,06:39:49,06:39:49,10529,35,,,,9330.83,0
2832090,06:40:35,06:40:35,5069,36,,,,9822.97,0
2832090,06:40:49,06:40:49,5070,37,,,,9960.11,0
2832090,06:41:09,06:41:09,5071,38,,,,10150.88,0
2832090,06:41:38,06:41:38,10527,39,,,,10375.69,0
2832090,06:42:04,06:42:04,10526,40,,,,10635.64,0
2832090,06:43:02,06:43:02,5412,41,,,,11197.07,0
2832090,06:43:22,06:43:22,5413,42,,,,11379.78,0
2832090,06:43:44,06:43:44,5414,43,,,,11615.49,0
2832090,06:43:57,06:43:57,5415,44,,,,11745.87,0
2832090,06:44:13,06:44:13,5416,45,,,,11898.45,0
2832090,06:44:39,06:44:39,5417,46,,,,12203.59,0
2832090,06:45:03,06:45:03,5418,47,,,,12375.09,0
2832090,06:45:48,06:45:48,5419,48,,,,12702.56,0
2832090,06:46:03,06:46:03,5420,49,,,,12873.75,0
2832090,06:46:47,06:46:47,4492,50,,,,13199.62,0
2832090,06:47:00,06:47:00,687,51,,,,13295.29,
2832090,06:47:56,06:47:56,3578,52,,,,13569.37,0
2832090,06:48:33,06:48:33,3579,53,,,,13769.91,0
2832090,06:49:13,06:49:13,3580,54,,,,14018.47,0
2832090,06:49:52,06:49:52,2540,55,,,,14251.73,0
2832090,06:50:27,06:50:27,9605,56,,,,14400.28,0
2832090,06:51:16,06:51:16,2541,57,,,,14641.63,0
2832090,06:51:56,06:51:56,9036,58,,,,14843.54,0
2832090,06:54:00,06:54:00,9946,59,,1,,15568.73,
3070010,15:54:00,15:54:00,7095,1,,,1,0,
3070010,15:55:03,15:55:03,9503,2,,,,573.7,0
3070010,15:55:52,15:55:52,2389,3,,,,1137.29,0
3070010,15:57:04,15:57:04,2390,4,,,,1763.45,0
3070010,15:57:38,15:57:38,2391,5,,,,1970.26,0
3070010,15:58:06,15:58:06,2392,6,,,,2151.08,0
3070010,15:58:52,15:58:52,2393,7,,,,2303.59,0
3070010,15:59:21,15:59:21,2394,8,,,,2482.63,0
3070010,16:00:06,16:00:06,2395,9,,,,2699.29,0
3070010,16:00:31,16:00:31,2396,10,,,,2833.78,0
3070010,16:01:05,16:01:05,2397,11,,,,3056.96,0
3070010,16:02:12,16:02:12,2398,12,,,,3527.5,0
3070010,16:03:00,16:03:00,2399,13,,,,3827.11,
3070010,16:04:02,16:04:02,140,14,,,,4133.04,0
3070010,16:04:46,16:04:46,141,15,,,,4405.54,0
3070010,16:05:45,16:05:45,142,16,,,,4770.32,0
3070010,16:06:21,16:06:21,143,17,,,,5021.56,0
3070010,16:06:55,16:06:55,144,18,,,,5254.41,0
3070010,16:07:38,16:07:38,771,19,,,,5562.78,0
3070010,16:08:41,16:08:41,2414,20,,,,5983.6,0
3070010,16:09:11,16:09:11,2415,21,,,,6235.76,0
3070010,16:09:27,16:09:27,2416,22,,,,6322.29,0
3070010,16:09:57,16:09:57,2417,23,,,,6540.7,0
3070010,16:10:41,16:10:41,2418,24,,,,6832.86,0
3070010,16:11:00,16:11:00,2419,25,,,,6942.76,
3070010,16:11:21,16:11:21,2420,26,,,,7126.81,0
3070010,16:12:01,16:12:01,2421,27,,,,7429.85,0
3070010,16:12:44,16:12:44,2422,28,,,,7788.83,0
3070010,16:13:22,16:13:22,2423,29,,,,8086.27,0
3070010,16:13:42,16:13:42,2424,30,,,,8215.96,0
3070010,16:14:15,16:14:15,9046,31,,,,8459.77,0
3070010,16:14:31,16:14:31,6110,32,,,,8532.55,0
3070010,16:15:19,16:15:19,8346,33,,,,8934.86,0
3070010,16:15:40,16:15:40,6112,34,,,,9091.69,0
3070010,16:16:13,16:16:13,10529,35,,,,9330.83,0
3070010,16:17:03,16:17:03,5069,36,,,,9822.97,0
3070010,16:17:18,16:17:18,5070,37,,,,9960.11,0
3070010,16:17:40,16:17:40,5071,38,,,,10150.88,0
3070010,16:18:11,16:18:11,10527,39,,,,10375.69,0
3070010,16:18:39,16:18:39,10526,40,,,,10635.64,0
3070010,16:19:42,16:19:42,5412,41,,,,11197.07,0
3070010,16:20:03,16:20:03,5413,42,,,,11379.78,0
3070010,16:20:28,16:20:28,5414,43,,,,11615.49,0
3070010,16:20:41,16:20:41,5415,44,,,,11745.87,0
3070010,16:20:59,16:20:59,5416,45,,,,11898.45,0
3070010,16:21:28,16:21:28,5417,46,,,,12203.59,0
3070010,16:21:53,16:21:53,5418,47,,,,12375.09,0
3070010,16:22:42,16:22:42,5419,48,,,,12702.56,0
3070010,16:22:58,16:22:58,5420,49,,,,12873.75,0
3070010,16:23:46,16:23:46,4492,50,,,,13199.62,0
3070010,16:24:00,16:24:00,687,51,,,,13295.29,
3070010,16:25:21,16:25:21,3578,52,,,,13569.37,0
3070010,16:26:14,16:26:14,3579,53,,,,13769.91,0
3070010,16:27:10,16:27:10,3580,54,,,,14018.47,0
3070010,16:28:07,16:28:07,2540,55,,,,14251.73,0
3070010,16:28:56,16:28:56,9605,56,,,,14400.28,0
3070010,16:30:07,16:30:07,2541,57,,,,14641.63,0
3070010,16:31:03,16:31:03,9036,58,,,,14843.54,0
3070010,16:34:00,16:34:00,9946,59,,1,,15568.73,
3070080,15:54:00,15:54:00,7095,1,,,1,0,
3070080,15:55:03,15:55:03,9503,2,,,,573.7,0
3070080,15:55:52,15:55:52,2389,3,,,,1137.29,0
3070080,15:57:04,15:57:04,2390,4,,,,1763.45,0
3070080,15:57:38,15:57:38,2391,5,,,,1970.26,0
3070080,15:58:06,15:58:06,2392,6,,,,2151.08,0
3070080,15:58:52,15:58:52,2393,7,,,,2303.59,0
3070080,15:59:21,15:59:21,2394,8,,,,2482.63,0
3070080,16:00:06,16:00:06,2395,9,,,,2699.29,0
3070080,16:00:31,16:00:31,2396,10,,,,2833.78,0
3070080,16:01:05,16:01:05,2397,11,,,,3056.96,0
3070080,16:02:12,16:02:12,2398,12,,,,3527.5,0
3070080,16:03:00,16:03:00,2399,13,,,,3827.11,
3070080,16:04:02,16:04:02,140,14,,,,4133.04,0
3070080,16:04:46,16:04:46,141,15,,,,4405.54,0
3070080,16:05:45,16:05:45,142,16,,,,4770.32,0
3070080,16:06:21,16:06:21,143,17,,,,5021.56,0
3070080,16:06:55,16:06:55,144,18,,,,5254.41,0
3070080,16:07:38,16:07:38,771,19,,,,5562.78,0
3070080,16:08:41,16:08:41,2414,20,,,,5983.6,0
3070080,16:09:11,16:09:11,2415,21,,,,6235.76,0
3070080,16:09:27,16:09:27,2416,22,,,,6322.29,0
3070080,16:09:57,16:09:57,2417,23,,,,6540.7,0
3070080,16:10:41,16:10:41,2418,24,,,,6832.86,0
3070080,16:11:00,16:11:00,2419,25,,,,6942.76,
3070080,16:11:21,16:11:21,2420,26,,,,7126.81,0
3070080,16:12:01,16:12:01,2421,27,,,,7429.85,0
3070080,16:12:44,16:12:44,2422,28,,,,7788.83,0
3070080,16:13:22,16:13:22,2423,29,,,,8086.27,0
3070080,16:13:42,16:13:42,2424,30,,,,8215.96,0
3070080,16:14:15,16:14:15,9046,31,,,,8459.77,0
3070080,16:14:31,16:14:31,6110,32,,,,8532.55,0
3070080,16:15:19,16:15:19,8346,33,,,,8934.86,0
3070080,16:15:40,16:15:40,6112,34,,,,9091.69,0
3070080,16:16:13,16:16:13,10529,35,,,,9330.83,0
3070080,16:17:03,16:17:03,5069,36,,,,9822.97,0
3070080,16:17:18,16:17:18,5070,37,,,,9960.11,0
3070080,16:17:40,16:17:40,5071,38,,,,10150.88,0
3070080,16:18:11,16:18:11,10527,39,,,,10375.69,0
3070080,16:18:39,16:18:39,10526,40,,,,10635.64,0
3070080,16:19:42,16:19:42,5412,41,,,,11197.07,0
3070080,16:20:03,16:20:03,5413,42,,,,11379.78,0
3070080,16:20:28,16:20:28,5414,43,,,,11615.49,0
3070080,16:20:41,16:20:41,5415,44,,,,11745.87,0
3070080,16:20:59,16:20:59,5416,45,,,,11898.45,0
3070080,16:21:28,16:21:28,5417,46,,,,12203.59,0
3070080,16:21:53,16:21:53,5418,47,,,,12375.09,0
3070080,16:22:42,16:22:42,5419,48,,,,12702.56,0
3070080,16:22:58,16:22:58,5420,49,,,,12873.75,0
3070080,16:23:46,16:23:46,4492,50,,,,13199.62,0
3070080,16:24:00,16:24:00,687,51,,,,13295.29,
3070080,16:25:21,16:25:21,3578,52,,,,13569.37,0
3070080,16:26:14,16:26:14,3579,53,,,,13769.91,0
3070080,16:27:10,16:27:10,3580,54,,,,14018.47,0
3070080,16:28:07,16:28:07,2540,55,,,,14251.73,0
3070080,16:28:56,16:28:56,9605,56,,,,14400.28,0
3070080,16:30:07,16:30:07,2541,57,,,,14641.63,0
3070080,16:31:03,16:31:03,9036,58,,,,14843.54,0
3070080,16:34:00,16:34:00,9946,59,,1,,15568.73,
3070100,15:54:00,15:54:00,7095,1,,,1,0,
3070100,15:55:03,15:55:03,9503,2,,,,573.7,0
3070100,15:55:52,15:55:52,2389,3,,,,1137.29,0
3070100,15:57:04,15:57:04,2390,4,,,,1763.45,0
3070100,15:57:38,15:57:38,2391,5,,,,1970.26,0
3070100,15:58:06,15:58:06,2392,6,,,,2151.08,0
3070100,15:58:52,15:58:52,2393,7,,,,2303.59,0
3070100,15:59:21,15:59:21,2394,8,,,,2482.63,0
3070100,16:00:06,16:00:06,2395,9,,,,2699.29,0
3070100,16:00:31,16:00:31,2396,10,,,,2833.78,0
3070100,16:01:05,16:01:05,2397,11,,,,3056.96,0
3070100,16:02:12,16:02:12,2398,12,,,,3527.5,0
3070100,16:03:00,16:03:00,2399,13,,,,3827.11,
3070100,16:04:02,16:04:02,140,14,,,,4133.04,0
3070100,16:04:46,16:04:46,141,15,,,,4405.54,0
3070100,16:05:45,16:05:45,142,16,,,,4770.32,0
3070100,16:06:21,16:06:21,143,17,,,,5021.56,0
3070100,16:06:55,16:06:55,144,18,,,,5254.41,0
3070100,16:07:38,16:07:38,771,19,,,,5562.78,0
3070100,16:08:41,16:08:41,2414,20,,,,5983.6,0
3070100,16:09:11,16:09:11,2415,21,,,,6235.76,0
3070100,16:09:27,16:09:27,2416,22,,,,6322.29,0
3070100,16:09:57,16:09:57,2417,23,,,,6540.7,0
3070100,16:10:41,16:10:41,2418,24,,,,6832.86,0
3070100,16:11:00,16:11:00,2419,25,,,,6942.76,
3070100,16:11:21,16:11:21,2420,26,,,,7126.81,0
3070100,16:12:01,16:12:01,2421,27,,,,7429.85,0
3070100,16:12:44,16:12:44,2422,28,,,,7788.83,0
3070100,16:13:22,16:13:22,2423,29,,,,8086.27,0
3070100,16:13:42,16:13:42,2424,30,,,,8215.96,0
3070100,16:14:15,16:14:15,9046,31,,,,8459.77,0
3070100,16:14:31,16:14:31,6110,32,,,,8532.55,0
3070100,16:15:19,16:15:19,8346,33,,,,8934.86,0
3070100,16:15:40,16:15:40,6112,34,,,,9091.69,0
3070100,16:16:13,16:16:13,10529,35,,,,9330.83,0
3070100,16:17:03,16:17:03,5069,36,,,,9822.97,0
3070100,16:17:18,16:17:18,5070,37,,,,9960.11,0
3070100,16:17:40,16:17:40,5071,38,,,,10150.88,0
3070100,16:18:11,16:18:11,10527,39,,,,10375.69,0
3070100,16:18:39,16:18:39,10526,40,,,,10635.64,0
3070100,16:19:42,16:19:42,5412,41,,,,11197.07,0
3070100,16:20:03,16:20:03,5413,42,,,,11379.78,0
3070100,16:20:28,16:20:28,5414,43,,,,11615.49,0
3070100,16:20:41,16:20:41,5415,44,,,,11745.87,0
3070100,16:20:59,16:20:59,5416,45,,,,11898.45,0
3070100,16:21:28,16:21:28,5417,46,,,,12203.59,0
3070100,16:21:53,16:21:53,5418,47,,,,12375.09,0
3070100,16:22:42,16:22:42,5419,48,,,,12702.56,0
3070100,16:22:58,16:22:58,5420,49,,,,12873.75,0
3070100,16:23:46,16:23:46,4492,50,,,,13199.62,0
3070100,16:24:00,16:24:00,687,51,,,,13295.29,
3070100,16:25:21,16:25:21,3578,52,,,,13569.37,0
3070100,16:26:14,16:26:14,3579,53,,,,13769.91,0
3070100,16:27:10,16:27:10,3580,54,,,,14018.47,0
3070100,16:28:07,16:28:07,2540,55,,,,14251.73,0
3070100,16:28:56,16:28:56,9605,56,,,,14400.28,0
3070100,16:30:07,16:30:07,2541,57,,,,14641.63,0
3070100,16:31:03,16:31:03,9036,58,,,,14843.54,0
3070100,16:34:00,16:34:00,9946,59,,1,,15568.73,
3070110,15:54:00,15:54:00,7095,1,,,1,0,
3070110,15:55:03,15:55:03,9503,2,,,,573.7,0
3070110,15:55:52,15:55:52,2389,3,,,,1137.29,0
3070110,15:57:04,15:57:04,2390,4,,,,1763.45,0
3070110,15:57:38,15:57:38,2391,5,,,,1970.26,0
3070110,15:58:06,15:58:06,2392,6,,,,2151.08,0
3070110,15:58:52,15:58:52,2393,7,,,,2303.59,0
3070110,15:59:21,15:59:21,2394,8,,,,2482.63,0
3070110,16:00:06,16:00:06,2395,9,,,,2699.29,0
3070110,16:00:31,16:00:31,2396,10,,,,2833.78,0
3070110,16:01:05,16:01:05,2397,11,,,,3056.96,0
3070110,16:02:12,16:02:12,2398,12,,,,3527.5,0
3070110,16:03:00,16:03:00,2399,13,,,,3827.11,
3070110,16:04:02,16:04:02,140,14,,,,4133.04,0
3070110,16:04:46,16:04:46,141,15,,,,4405.54,0
3070110,16:05:45,16:05:45,142,16,,,,4770.32,0
3070110,16:06:21,16:06:21,143,17,,,,5021.56,0
3070110,16:06:55,16:06:55,144,18,,,,5254.41,0
3070110,16:07:38,16:07:38,771,19,,,,5562.78,0
3070110,16:08:41,16:08:41,2414,20,,,,5983.6,0
3070110,16:09:11,16:09:11,2415,21,,,,6235.76,0
3070110,16:09:27,16:09:27,2416,22,,,,6322.29,0
3070110,16:09:57,16:09:57,2417,23,,,,6540.7,0
3070110,16:10:41,16:10:41,2418,24,,,,6832.86,0
3070110,16:11:00,16:11:00,2419,25,,,,6942.76,
3070110,16:11:21,16:11:21,2420,26,,,,7126.81,0
3070110,16:12:01,16:12:01,2421,27,,,,7429.85,0
3070110,16:12:44,16:12:44,2422,28,,,,7788.83,0
3070110,16:13:22,16:13:22,2423,29,,,,8086.27,0
3070110,16:13:42,16:13:42,2424,30,,,,8215.96,0
3070110,16:14:15,16:14:15,9046,31,,,,8459.77,0
3070110,16:14:31,16:14:31,6110,32,,,,8532.55,0
3070110,16:15:19,16:15:19,8346,33,,,,8934.86,0
3070110,16:15:40,16:15:40,6112,34,,,,9091.69,0
3070110,16:16:13,16:16:13,10529,35,,,,9330.83,0
3070110,16:17:03,16:17:03,5069,36,,,,9822.97,0
3070110,16:17:18,16:17:18,5070,37,,,,9960.11,0
3070110,16:17:40,16:17:40,5071,38,,,,10150.88,0
3070110,16:18:11,16:18:11,10527,39,,,,10375.69,0
3070110,16:18:39,16:18:39,10526,40,,,,10635.64,0
3070110,16:19:42,16:19:42,5412,41,,,,11197.07,0
3070110,16:20:03,16:20:03,5413,42,,,,11379.78,0
3070110,16:20:28,16:20:28,5414,43,,,,11615.49,0
3070110,16:20:41,16:20:41,5415,44,,,,11745.87,0
3070110,16:20:59,16:20:59,5416,45,,,,11898.45,0
3070110,16:21:28,16:21:28,5417,46,,,,12203.59,0
3070110,16:21:53,16:21:53,5418,47,,,,12375.09,0
3070110,16:22:42,16:22:42,5419,48,,,,12702.56,0
3070110,16:22:58,16:22:58,5420,49,,,,12873.75,0
3070110,16:23:46,16:23:46,4492,50,,,,13199.62,0
3070110,16:24:00,16:24:00,687,51,,,,13295.29,
3070110,16:25:21,16:25:21,3578,52,,,,13569.37,0
3070110,16:26:14,16:26:14,3579,53,,,,13769.91,0
3070110,16:27:10,16:27:10,3580,54,,,,14018.47,0
3070110,16:28:07,16:28:07,2540,55,,,,14251.73,0
3070110,16:28:56,16:28:56,9605,56,,,,14400.28,0
3070110,16:30:07,16:30:07,2541,57,,,,14641.63,0
3070110,16:31:03,16:31:03,9036,58,,,,14843.54,0
3070110,16:34:00,16:34:00,9946,59,,1,,15568.73,
3158010,16:54:00,16:54:00,7095,1,,,1,0,
3158010,16:55:03,16:55:03,9503,2,,,,573.7,0
3158010,16:55:52,16:55:52,2389,3,,,,1137.29,0
3158010,16:57:04,16:57:04,2390,4,,,,1763.45,0
3158010,16:57:38,16:57:38,2391,5,,,,1970.26,0
3158010,16:58:06,16:58:06,2392,6,,,,2151.08,0
3158010,16:58:52,16:58:52,2393,7,,,,2303.59,0
3158010,16:59:21,16:59:21,2394,8,,,,2482.63,0
3158010,17:00:06,17:00:06,2395,9,,,,2699.29,0
3158010,17:00:31,17:00:31,2396,10,,,,2833.78,0
3158010,17:01:05,17:01:05,2397,11,,,,3056.96,0
3158010,17:02:12,17:02:12,2398,12,,,,3527.5,0
3158010,17:03:00,17:03:00,2399,13,,,,3827.11,
3158010,17:03:54,17:03:54,140,14,,,,4133.04,0
3158010,17:04:32,17:04:32,141,15,,,,4405.54,0
3158010,17:05:24,17:05:24,142,16,,,,4770.32,0
3158010,17:05:55,17:05:55,143,17,,,,5021.56,0
3158010,17:06:25,17:06:25,144,18,,,,5254.41,0
3158010,17:07:04,17:07:04,771,19,,,,5562.78,0
3158010,17:07:58,17:07:58,2414,20,,,,5983.6,0
3158010,17:08:25,17:08:25,2415,21,,,,6235.76,0
3158010,17:08:38,17:08:38,2416,22,,,,6322.29,0
3158010,17:09:05,17:09:05,2417,23,,,,6540.7,0
3158010,17:09:43,17:09:43,2418,24,,,,6832.86,0
3158010,17:10:00,17:10:00,2419,25,,,,6942.76,
3158010,17:10:21,17:10:21,2420,26,,,,7126.81,0
3158010,17:11:01,17:11:01,2421,27,,,,7429.85,0
3158010,17:11:44,17:11:44,2422,28,,,,7788.83,0
3158010,17:12:22,17:12:22,2423,29,,,,8086.27,0
3158010,17:12:42,17:12:42,2424,30,,,,8215.96,0
3158010,17:13:15,17:13:15,9046,31,,,,8459.77,0
3158010,17:13:31,17:13:31,6110,32,,,,8532.55,0
3158010,17:14:19,17:14:19,8346,33,,,,8934.86,0
3158010,17:14:40,17:14:40,6112,34,,,,9091.69,0
3158010,17:15:13,17:15:13,10529,35,,,,9330.83,0
3158010,17:16:03,17:16:03,5069,36,,,,9822.97,0
3158010,17:16:18,17:16:18,5070,37,,,,9960.11,0
3158010,17:16:40,17:16:40,5071,38,,,,10150.88,0
3158010,17:17:11,17:17:11,10527,39,,,,10375.69,0
3158010,17:17:39,17:17:39,10526,40,,,,10635.64,0
3158010,17:18:42,17:18:42,5412,41,,,,11197.07,0
3158010,17:19:03,17:19:03,5413,42,,,,11379.78,0
3158010,17:19:28,17:19:28,5414,43,,,,11615.49,0
3158010,17:19:41,17:19:41,5415,44,,,,11745.87,0
3158010,17:19:59,17:19:59,5416,45,,,,11898.45,0
3158010,17:20:28,17:20:28,5417,46,,,,12203.59,0
3158010,17:20:53,17:20:53,5418,47,,,,12375.09,0
3158010,17:21:42,17:21:42,5419,48,,,,12702.56,0
3158010,17:21:58,17:21:58,5420,49,,,,12873.75,0
3158010,17:22:46,17:22:46,4492,50,,,,13199.62,0
3158010,17:23:00,17:23:00,687,51,,,,13295.29,
3158010,17:24:13,17:24:13,3578,52,,,,13569.37,0
3158010,17:25:00,17:25:00,3579,53,,,,13769.91,0
3158010,17:25:51,17:25:51,3580,54,,,,14018.47,0
3158010,17:26:42,17:26:42,2540,55,,,,14251.73,0
3158010,17:27:26,17:27:26,9605,56,,,,14400.28,0
3158010,17:28:30,17:28:30,2541,57,,,,14641.63,0
3158010,17:29:21,17:29:21,9036,58,,,,14843.54,0
3158010,17:32:00,17:32:00,9946,59,,1,,15568.73,
3158080,16:54:00,16:54:00,7095,1,,,1,0,
3158080,16:55:03,16:55:03,9503,2,,,,573.7,0
3158080,16:55:52,16:55:52,2389,3,,,,1137.29,0
3158080,16:57:04,16:57:04,2390,4,,,,1763.45,0
3158080,16:57:38,16:57:38,2391,5,,,,1970.26,0
3158080,16:58:06,16:58:06,2392,6,,,,2151.08,0
3158080,16:58:52,16:58:52,2393,7,,,,2303.59,0
3158080,16:59:21,16:59:21,2394,8,,,,2482.63,0
3158080,17:00:06,17:00:06,2395,9,,,,2699.29,0
3158080,17:00:31,17:00:31,2396,10,,,,2833.78,0
3158080,17:01:05,17:01:05,2397,11,,,,3056.96,0
3158080,17:02:12,17:02:12,2398,12,,,,3527.5,0
3158080,17:03:00,17:03:00,2399,13,,,,3827.11,
3158080,17:03:54,17:03:54,140,14,,,,4133.04,0
3158080,17:04:32,17:04:32,141,15,,,,4405.54,0
3158080,17:05:24,17:05:24,142,16,,,,4770.32,0
3158080,17:05:55,17:05:55,143,17,,,,5021.56,0
3158080,17:06:25,17:06:25,144,18,,,,5254.41,0
3158080,17:07:04,17:07:04,771,19,,,,5562.78,0
3158080,17:07:58,17:07:58,2414,20,,,,5983.6,0
3158080,17:08:25,17:08:25,2415,21,,,,6235.76,0
3158080,17:08:38,17:08:38,2416,22,,,,6322.29,0
3158080,17:09:05,17:09:05,2417,23,,,,6540.7,0
3158080,17:09:43,17:09:43,2418,24,,,,6832.86,0
3158080,17:10:00,17:10:00,2419,25,,,,6942.76,
3158080,17:10:21,17:10:21,2420,26,,,,7126.81,0
3158080,17:11:01,17:11:01,2421,27,,,,7429.85,0
3158080,17:11:44,17:11:44,2422,28,,,,7788.83,0
3158080,17:12:22,17:12:22,2423,29,,,,8086.27,0
3158080,17:12:42,17:12:42,2424,30,,,,8215.96,0
3158080,17:13:15,17:13:15,9046,31,,,,8459.77,0
3158080,17:13:31,17:13:31,6110,32,,,,8532.55,0
3158080,17:14:19,17:14:19,8346,33,,,,8934.86,0
3158080,17:14:40,17:14:40,6112,34,,,,9091.69,0
3158080,17:15:13,17:15:13,10529,35,,,,9330.83,0
3158080,17:16:03,17:16:03,5069,36,,,,9822.97,0
3158080,17:16:18,17:16:18,5070,37,,,,9960.11,0
3158080,17:16:40,17:16:40,5071,38,,,,10150.88,0
3158080,17:17:11,17:17:11,10527,39,,,,10375.69,0
3158080,17:17:39,17:17:39,10526,40,,,,10635.64,0
3158080,17:18:42,17:18:42,5412,41,,,,11197.07,0
3158080,17:19:03,17:19:03,5413,42,,,,11379.78,0
3158080,17:19:28,17:19:28,5414,43,,,,11615.49,0
3158080,17:19:41,17:19:41,5415,44,,,,11745.87,0
3158080,17:19:59,17:19:59,5416,45,,,,11898.45,0
3158080,17:20:28,17:20:28,5417,46,,,,12203.59,0
3158080,17:20:53,17:20:53,5418,47,,,,12375.09,0
3158080,17:21:42,17:21:42,5419,48,,,,12702.56,0
3158080,17:21:58,17:21:58,5420,49,,,,12873.75,0
3158080,17:22:46,17:22:46,4492,50,,,,13199.62,0
3158080,17:23:00,17:23:00,687,51,,,,13295.29,
3158080,17:24:13,17:24:13,3578,52,,,,13569.37,0
3158080,17:25:00,17:25:00,3579,53,,,,13769.91,0
3158080,17:25:51,17:25:51,3580,54,,,,14018.47,0
3158080,17:26:42,17:26:42,2540,55,,,,14251.73,0
3158080,17:27:26,17:27:26,9605,56,,,,14400.28,0
3158080,17:28:30,17:28:30,2541,57,,,,14641.63,0
3158080,17:29:21,17:29:21,9036,58,,,,14843.54,0
3158080,17:32:00,17:32:00,9946,59,,1,,15568.73,
3158100,16:54:00,16:54:00,7095,1,,,1,0,
3158100,16:55:03,16:55:03,9503,2,,,,573.7,0
3158100,16:55:52,16:55:52,2389,3,,,,1137.29,0
3158100,16:57:04,16:57:04,2390,4,,,,1763.45,0
3158100,16:57:38,16:57:38,2391,5,,,,1970.26,0
3158100,16:58:06,16:58:06,2392,6,,,,2151.08,0
3158100,16:58:52,16:58:52,2393,7,,,,2303.59,0
3158100,16:59:21,16:59:21,2394,8,,,,2482.63,0
3158100,17:00:06,17:00:06,2395,9,,,,2699.29,0
3158100,17:00:31,17:00:31,2396,10,,,,2833.78,0
3158100,17:01:05,17:01:05,2397,11,,,,3056.96,0
3158100,17:02:12,17:02:12,2398,12,,,,3527.5,0
3158100,17:03:00,17:03:00,2399,13,,,,3827.11,
3158100,17:03:54,17:03:54,140,14,,,,4133.04,0
3158100,17:04:32,17:04:32,141,15,,,,4405.54,0
3158100,17:05:24,17:05:24,142,16,,,,4770.32,0
3158100,17:05:55,17:05:55,143,17,,,,5021.56,0
3158100,17:06:25,17:06:25,144,18,,,,5254.41,0
3158100,17:07:04,17:07:04,771,19,,,,5562.78,0
3158100,17:07:58,17:07:58,2414,20,,,,5983.6,0
3158100,17:08:25,17:08:25,2415,21,,,,6235.76,0
3158100,17:08:38,17:08:38,2416,22,,,,6322.29,0
3158100,17:09:05,17:09:05,2417,23,,,,6540.7,0
3158100,17:09:43,17:09:43,2418,24,,,,6832.86,0
3158100,17:10:00,17:10:00,2419,25,,,,6942.76,
3158100,17:10:21,17:10:21,2420,26,,,,7126.81,0
3158100,17:11:01,17:11:01,2421,27,,,,7429.85,0
3158100,17:11:44,17:11:44,2422,28,,,,7788.83,0
3158100,17:12:22,17:12:22,2423,29,,,,8086.27,0
3158100,17:12:42,17:12:42,2424,30,,,,8215.96,0
3158100,17:13:15,17:13:15,9046,31,,,,8459.77,0
3158100,17:13:31,17:13:31,6110,32,,,,8532.55,0
3158100,17:14:19,17:14:19,8346,33,,,,8934.86,0
3158100,17:14:40,17:14:40,6112,34,,,,9091.69,0
3158100,17:15:13,17:15:13,10529,35,,,,9330.83,0
3158100,17:16:03,17:16:03,5069,36,,,,9822.97,0
3158100,17:16:18,17:16:18,5070,37,,,,9960.11,0
3158100,17:16:40,17:16:40,5071,38,,,,10150.88,0
3158100,17:17:11,17:17:11,10527,39,,,,10375.69,0
3158100,17:17:39,17:17:39,10526,40,,,,10635.64,0
3158100,17:18:42,17:18:42,5412,41,,,,11197.07,0
3158100,17:19:03,17:19:03,5413,42,,,,11379.78,0
3158100,17:19:28,17:19:28,5414,43,,,,11615.49,0
3158100,17:19:41,17:19:41,5415,44,,,,11745.87,0
3158100,17:19:59,17:19:59,5416,45,,,,11898.45,0
3158100,17:20:28,17:20:28,5417,46,,,,12203.59,0
3158100,17:20:53,17:20:53,5418,47,,,,12375.09,0
3158100,17:21:42,17:21:42,5419,48,,,,12702.56,0
3158100,17:21:58,17:21:58,5420,49,,,,12873.75,0
3158100,17:22:46,17:22:46,4492,50,,,,13199.62,0
3158100,17:23:00,17:23:00,687,51,,,,13295.29,
3158100,17:24:13,17:24:13,3578,52,,,,13569.37,0
3158100,17:25:00,17:25:00,3579,53,,,,13769.91,0
3158100,17:25:51,17:25:51,3580,54,,,,14018.47,0
3158100,17:26:42,17:26:42,2540,55,,,,14251.73,0
3158100,17:27:26,17:27:26,9605,56,,,,14400.28,0
3158100,17:28:30,17:28:30,2541,57,,,,14641.63,0
3158100,17:29:21,17:29:21,9036,58,,,,14843.54,0
3158100,17:32:00,17:32:00,9946,59,,1,,15568.73,
3158110,16:54:00,16:54:00,7095,1,,,1,0,
3158110,16:55:03,16:55:03,9503,2,,,,573.7,0
3158110,16:55:52,16:55:52,2389,3,,,,1137.29,0
3158110,16:57:04,16:57:04,2390,4,,,,1763.45,0
3158110,16:57:38,16:57:38,2391,5,,,,1970.26,0
3158110,16:58:06,16:58:06,2392,6,,,,2151.08,0
3158110,16:58:52,16:58:52,2393,7,,,,2303.59,0
3158110,16:59:21,16:59:21,2394,8,,,,2482.63,0
3158110,17:00:06,17:00:06,2395,9,,,,2699.29,0
3158110,17:00:31,17:00:31,2396,10,,,,2833.78,0
3158110,17:01:05,17:01:05,2397,11,,,,3056.96,0
3158110,17:02:12,17:02:12,2398,12,,,,3527.5,0
3158110,17:03:00,17:03:00,2399,13,,,,3827.11,
3158110,17:03:54,17:03:54,140,14,,,,4133.04,0
3158110,17:04:32,17:04:32,141,15,,,,4405.54,0
3158110,17:05:24,17:05:24,142,16,,,,4770.32,0
3158110,17:05:55,17:05:55,143,17,,,,5021.56,0
3158110,17:06:25,17:06:25,144,18,,,,5254.41,0
3158110,17:07:04,17:07:04,771,19,,,,5562.78,0
3158110,17:07:58,17:07:58,2414,20,,,,5983.6,0
3158110,17:08:25,17:08:25,2415,21,,,,6235.76,0
3158110,17:08:38,17:08:38,2416,22,,,,6322.29,0
3158110,17:09:05,17:09:05,2417,23,,,,6540.7,0
3158110,17:09:43,17:09:43,2418,24,,,,6832.86,0
3158110,17:10:00,17:10:00,2419,25,,,,6942.76,
3158110,17:10:21,17:10:21,2420,26,,,,7126.81,0
3158110,17:11:01,17:11:01,2421,27,,,,7429.85,0
3158110,17:11:44,17:11:44,2422,28,,,,7788.83,0
3158110,17:12:22,17:12:22,2423,29,,,,8086.27,0
3158110,17:12:42,17:12:42,2424,30,,,,8215.96,0
3158110,17:13:15,17:13:15,9046,31,,,,8459.77,0
3158110,17:13:31,17:13:31,6110,32,,,,8532.55,0
3158110,17:14:19,17:14:19,8346,33,,,,8934.86,0
3158110,17:14:40,17:14:40,6112,34,,,,9091.69,0
3158110,17:15:13,17:15:13,10529,35,,,,9330.83,0
3158110,17:16:03,17:16:03,5069,36,,,,9822.97,0
3158110,17:16:18,17:16:18,5070,37,,,,9960.11,0
3158110,17:16:40,17:16:40,5071,38,,,,10150.88,0
3158110,17:17:11,17:17:11,10527,39,,,,10375.69,0
3158110,17:17:39,17:17:39,10526,40,,,,10635.64,0
3158110,17:18:42,17:18:42,5412,41,,,,11197.07,0
3158110,17:19:03,17:19:03,5413,42,,,,11379.78,0
3158110,17:19:28,17:19:28,5414,43,,,,11615.49,0
3158110,17:19:41,17:19:41,5415,44,,,,11745.87,0
3158110,17:19:59,17:19:59,5416,45,,,,11898.45,0
3158110,17:20:28,17:20:28,5417,46,,,,12203.59,0
3158110,17:20:53,17:20:53,5418,47,,,,12375.09,0
3158110,17:21:42,17:21:42,5419,48,,,,12702.56,0
3158110,17:21:58,17:21:58,5420,49,,,,12873.75,0
3158110,17:22:46,17:22:46,4492,50,,,,13199.62,0
3158110,17:23:00,17:23:00,687,51,,,,13295.29,
3158110,17:24:13,17:24:13,3578,52,,,,13569.37,0
3158110,17:25:00,17:25:00,3579,53,,,,13769.91,0
3158110,17:25:51,17:25:51,3580,54,,,,14018.47,0
3158110,17:26:42,17:26:42,2540,55,,,,14251.73,0
3158110,17:27:26,17:27:26,9605,56,,,,14400.28,0
3158110,17:28:30,17:28:30,2541,57,,,,14641.63,0
3158110,17:29:21,17:29:21,9036,58,,,,14843.54,0
3158110,17:32:00,17:32:00,9946,59,,1,,15568.73,
3159070,21:56:00,21:56:00,7095,1,,,1,0,
3159070,21:56:56,21:56:56,9503,2,,,,573.7,0
3159070,21:57:40,21:57:40,2389,3,,,,1137.29,0
3159070,21:58:43,21:58:43,2390,4,,,,1763.45,0
3159070,21:59:13,21:59:13,2391,5,,,,1970.26,0
3159070,21:59:38,21:59:38,2392,6,,,,2151.08,0
3159070,22:00:19,22:00:19,2393,7,,,,2303.59,0
3159070,22:00:46,22:00:46,2394,8,,,,2482.63,0
3159070,22:01:25,22:01:25,2395,9,,,,2699.29,0
3159070,22:01:47,22:01:47,2396,10,,,,2833.78,0
3159070,22:02:18,22:02:18,2397,11,,,,3056.96,0
3159070,22:03:17,22:03:17,2398,12,,,,3527.5,0
3159070,22:04:00,22:04:00,2399,13,,,,3827.11,
3159070,22:04:54,22:04:54,140,14,,,,4133.04,0
3159070,22:05:32,22:05:32,141,15,,,,4405.54,0
3159070,22:06:24,22:06:24,142,16,,,,4770.32,0
3159070,22:06:55,22:06:55,143,17,,,,5021.56,0
3159070,22:07:25,22:07:25,144,18,,,,5254.41,0
3159070,22:08:04,22:08:04,771,19,,,,5562.78,0
3159070,22:08:58,22:08:58,2414,20,,,,5983.6,0
3159070,22:09:25,22:09:25,2415,21,,,,6235.76,0
3159070,22:09:38,22:09:38,2416,22,,,,6322.29,0
3159070,22:10:05,22:10:05,2417,23,,,,6540.7,0
3159070,22:10:43,22:10:43,2418,24,,,,6832.86,0
3159070,22:11:00,22:11:00,2419,25,,,,6942.76,
3159070,22:11:20,22:11:20,2420,26,,,,7126.81,0
3159070,22:11:56,22:11:56,2421,27,,,,7429.85,0
3159070,22:12:36,22:12:36,2422,28,,,,7788.83,0
3159070,22:13:11,22:13:11,2423,29,,,,8086.27,0
3159070,22:13:30,22:13:30,2424,30,,,,8215.96,0
3159070,22:14:00,22:14:00,9046,31,,,,8459.77,0
3159070,22:14:15,22:14:15,6110,32,,,,8532.55,0
3159070,22:14:59,22:14:59,8346,33,,,,8934.86,0
3159070,22:15:19,22:15:19,6112,34,,,,9091.69,0
3159070,22:15:49,22:15:49,10529,35,,,,9330.83,0
3159070,22:16:35,22:16:35,5069,36,,,,9822.97,0
3159070,22:16:49,22:16:49,5070,37,,,,9960.11,0
3159070,22:17:09,22:17:09,5071,38,,,,10150.88,0
3159070,22:17:38,22:17:38,10527,39,,,,10375.69,0
3159070,22:18:04,22:18:04,10526,40,,,,10635.64,0
3159070,22:19:02,22:19:02,5412,41,,,,11197.07,0
3159070,22:19:22,22:19:22,5413,42,,,,11379.78,0
3159070,22:19:44,22:19:44,5414,43,,,,11615.49,0
3159070,22:19:57,22:19:57,5415,44,,,,11745.87,0
3159070,22:20:13,22:20:13,5416,45,,,,11898.45,0
3159070,22:20:39,22:20:39,5417,46,,,,12203.59,0
3159070,22:21:03,22:21:03,5418,47,,,,12375.09,0
3159070,22:21:48,22:21:48,5419,48,,,,12702.56,0
3159070,22:22:03,22:22:03,5420,49,,,,12873.75,0
3159070,22:22:47,22:22:47,4492,50,,,,13199.62,0
3159070,22:23:00,22:23:00,687,51,,,,13295.29,
3159070,22:23:56,22:23:56,3578,52,,,,13569.37,0
3159070,22:24:33,22:24:33,3579,53,,,,13769.91,0
3159070,22:25:13,22:25:13,3580,54,,,,14018.47,0
3159070,22:25:52,22:25:52,2540,55,,,,14251.73,0
3159070,22:26:27,22:26:27,9605,56,,,,14400.28,0
3159070,22:27:16,22:27:16,2541,57,,,,14641.63,0
3159070,22:27:56,22:27:56,9036,58,,,,14843.54,0
3159070,22:30:00,22:30:00,9946,59,,1,,15568.73,
3159090,21:56:00,21:56:00,7095,1,,,1,0,
3159090,21:56:56,21:56:56,9503,2,,,,573.7,0
3159090,21:57:40,21:57:40,2389,3,,,,1137.29,0
3159090,21:58:43,21:58:43,2390,4,,,,1763.45,0
3159090,21:59:13,21:59:13,2391,5,,,,1970.26,0
3159090,21:59:38,21:59:38,2392,6,,,,2151.08,0
3159090,22:00:19,22:00:19,2393,7,,,,2303.59,0
3159090,22:00:46,22:00:46,2394,8,,,,2482.63,0
3159090,22:01:25,22:01:25,2395,9,,,,2699.29,0
3159090,22:01:47,22:01:47,2396,10,,,,2833.78,0
3159090,22:02:18,22:02:18,2397,11,,,,3056.96,0
3159090,22:03:17,22:03:17,2398,12,,,,3527.5,0
3159090,22:04:00,22:04:00,2399,13,,,,3827.11,
3159090,22:04:54,22:04:54,140,14,,,,4133.04,0
3159090,22:05:32,22:05:32,141,15,,,,4405.54,0
3159090,22:06:24,22:06:24,142,16,,,,4770.32,0
3159090,22:06:55,22:06:55,143,17,,,,5021.56,0
3159090,22:07:25,22:07:25,144,18,,,,5254.41,0
3159090,22:08:04,22:08:04,771,19,,,,5562.78,0
3159090,22:08:58,22:08:58,2414,20,,,,5983.6,0
3159090,22:09:25,22:09:25,2415,21,,,,6235.76,0
3159090,22:09:38,22:09:38,2416,22,,,,6322.29,0
3159090,22:10:05,22:10:05,2417,23,,,,6540.7,0
3159090,22:10:43,22:10:43,2418,24,,,,6832.86,0
3159090,22:11:00,22:11:00,2419,25,,,,6942.76,
3159090,22:11:20,22:11:20,2420,26,,,,7126.81,0
3159090,22:11:56,22:11:56,2421,27,,,,7429.85,0
3159090,22:12:36,22:12:36,2422,28,,,,7788.83,0
3159090,22:13:11,22:13:11,2423,29,,,,8086.27,0
3159090,22:13:30,22:13:30,2424,30,,,,8215.96,0
3159090,22:14:00,22:14:00,9046,31,,,,8459.77,0
3159090,22:14:15,22:14:15,6110,32,,,,8532.55,0
3159090,22:14:59,22:14:59,8346,33,,,,8934.86,0
3159090,22:15:19,22:15:19,6112,34,,,,9091.69,0
3159090,22:15:49,22:15:49,10529,35,,,,9330.83,0
3159090,22:16:35,22:16:35,5069,36,,,,9822.97,0
3159090,22:16:49,22:16:49,5070,37,,,,9960.11,0
3159090,22:17:09,22:17:09,5071,38,,,,10150.88,0
3159090,22:17:38,22:17:38,10527,39,,,,10375.69,0
3159090,22:18:04,22:18:04,10526,40,,,,10635.64,0
3159090,22:19:02,22:19:02,5412,41,,,,11197.07,0
3159090,22:19:22,22:19:22,5413,42,,,,11379.78,0
3159090,22:19:44,22:19:44,5414,43,,,,11615.49,0
3159090,22:19:57,22:19:57,5415,44,,,,11745.87,0
3159090,22:20:13,22:20:13,5416,45,,,,11898.45,0
3159090,22:20:39,22:20:39,5417,46,,,,12203.59,0
3159090,22:21:03,22:21:03,5418,47,,,,12375.09,0
3159090,22:21:48,22:21:48,5419,48,,,,12702.56,0
3159090,22:22:03,22:22:03,5420,49,,,,12873.75,0
3159090,22:22:47,22:22:47,4492,50,,,,13199.62,0
3159090,22:23:00,22:23:00,687,51,,,,13295.29,
3159090,22:23:56,22:23:56,3578,52,,,,13569.37,0
3159090,22:24:33,22:24:33,3579,53,,,,13769.91,0
3159090,22:25:13,22:25:13,3580,54,,,,14018.47,0
3159090,22:25:52,22:25:52,2540,55,,,,14251.73,0
3159090,22:26:27,22:26:27,9605,56,,,,14400.28,0
3159090,22:27:16,22:27:16,2541,57,,,,14641.63,0
3159090,22:27:56,22:27:56,9036,58,,,,14843.54,0
3159090,22:30:00,22:30:00,9946,59,,1,,15568.73,
325010,16:24:00,16:24:00,7095,1,,,1,0,
325010,16:25:03,16:25:03,9503,2,,,,573.7,0
325010,16:25:52,16:25:52,2389,3,,,,1137.29,0
325010,16:27:04,16:27:04,2390,4,,,,1763.45,0
325010,16:27:38,16:27:38,2391,5,,,,1970.26,0
325010,16:28:06,16:28:06,2392,6,,,,2151.08,0
325010,16:28:52,16:28:52,2393,7,,,,2303.59,0
325010,16:29:21,16:29:21,2394,8,,,,2482.63,0
325010,16:30:06,16:30:06,2395,9,,,,2699.29,0
325010,16:30:31,16:30:31,2396,10,,,,2833.78,0
325010,16:31:05,16:31:05,2397,11,,,,3056.96,0
325010,16:32:12,16:32:12,2398,12,,,,3527.5,0
325010,16:33:00,16:33:00,2399,13,,,,3827.11,
325010,16:33:54,16:33:54,140,14,,,,4133.04,0
325010,16:34:32,16:34:32,141,15,,,,4405.54,0
325010,16:35:24,16:35:24,142,16,,,,4770.32,0
325010,16:35:55,16:35:55,143,17,,,,5021.56,0
325010,16:36:25,16:36:25,144,18,,,,5254.41,0
325010,16:37:04,16:37:04,771,19,,,,5562.78,0
325010,16:37:58,16:37:58,2414,20,,,,5983.6,0
325010,16:38:25,16:38:25,2415,21,,,,6235.76,0
325010,16:38:38,16:38:38,2416,22,,,,6322.29,0
325010,16:39:05,16:39:05,2417,23,,,,6540.7,0
325010,16:39:43,16:39:43,2418,24,,,,6832.86,0
325010,16:40:00,16:40:00,2419,25,,,,6942.76,
325010,16:40:21,16:40:21,2420,26,,,,7126.81,0
325010,16:41:01,16:41:01,2421,27,,,,7429.85,0
325010,16:41:44,16:41:44,2422,28,,,,7788.83,0
325010,16:42:22,16:42:22,2423,29,,,,8086.27,0
325010,16:42:42,16:42:42,2424,30,,,,8215.96,0
325010,16:43:15,16:43:15,9046,31,,,,8459.77,0
325010,16:43:31,16:43:31,6110,32,,,,8532.55,0
325010,16:44:19,16:44:19,8346,33,,,,8934.86,0
325010,16:44:40,16:44:40,6112,34,,,,9091.69,0
325010,16:45:13,16:45:13,10529,35,,,,9330.83,0
325010,16:46:03,16:46:03,5069,36,,,,9822.97,0
325010,16:46:18,16:46:18,5070,37,,,,9960.11,0
325010,16:46:40,16:46:40,5071,38,,,,10150.88,0
325010,16:47:11,16:47:11,10527,39,,,,10375.69,0
325010,16:47:39,16:47:39,10526,40,,,,10635.64,0
325010,16:48:42,16:48:42,5412,41,,,,11197.07,0
325010,16:49:03,16:49:03,5413,42,,,,11379.78,0
325010,16:49:28,16:49:28,5414,43,,,,11615.49,0
325010,16:49:41,16:49:41,5415,44,,,,11745.87,0
325010,16:49:59,16:49:59,5416,45,,,,11898.45,0
325010,16:50:28,16:50:28,5417,46,,,,12203.59,0
325010,16:50:53,16:50:53,5418,47,,,,12375.09,0
325010,16:51:42,16:51:42,5419,48,,,,12702.56,0
325010,16:51:58,16:51:58,5420,49,,,,12873.75,0
325010,16:52:46,16:52:46,4492,50,,,,13199.62,0
325010,16:53:00,16:53:00,687,51,,,,13295.29,
325010,16:54:13,16:54:13,3578,52,,,,13569.37,0
325010,16:55:00,16:55:00,3579,53,,,,13769.91,0
325010,16:55:51,16:55:51,3580,54,,,,14018.47,0
325010,16:56:42,16:56:42,2540,55,,,,14251.73,0
325010,16:57:26,16:57:26,9605,56,,,,14400.28,0
325010,16:58:30,16:58:30,2541,57,,,,14641.63,0
325010,16:59:21,16:59:21,9036,58,,,,14843.54,0
325010,17:02:00,17:02:00,9946,59,,1,,15568.73,
325080,16:24:00,16:24:00,7095,1,,,1,0,
325080,16:25:03,16:25:03,9503,2,,,,573.7,0
325080,16:25:52,16:25:52,2389,3,,,,1137.29,0
325080,16:27:04,16:27:04,2390,4,,,,1763.45,0
325080,16:27:38,16:27:38,2391,5,,,,1970.26,0
325080,16:28:06,16:28:06,2392,6,,,,2151.08,0
325080,16:28:52,16:28:52,2393,7,,,,2303.59,0
325080,16:29:21,16:29:21,2394,8,,,,2482.63,0
325080,16:30:06,16:30:06,2395,9,,,,2699.29,0
325080,16:30:31,16:30:31,2396,10,,,,2833.78,0
325080,16:31:05,16:31:05,2397,11,,,,3056.96,0
325080,16:32:12,16:32:12,2398,12,,,,3527.5,0
325080,16:33:00,16:33:00,2399,13,,,,3827.11,
325080,16:33:54,16:33:54,140,14,,,,4133.04,0
325080,16:34:32,16:34:32,141,15,,,,4405.54,0
325080,16:35:24,16:35:24,142,16,,,,4770.32,0
325080,16:35:55,16:35:55,143,17,,,,5021.56,0
325080,16:36:25,16:36:25,144,18,,,,5254.41,0
325080,16:37:04,16:37:04,771,19,,,,5562.78,0
325080,16:37:58,16:37:58,2414,20,,,,5983.6,0
325080,16:38:25,16:38:25,2415,21,,,,6235.76,0
325080,16:38:38,16:38:38,2416,22,,,,6322.29,0
325080,16:39:05,16:39:05,2417,23,,,,6540.7,0
325080,16:39:43,16:39:43,2418,24,,,,6832.86,0
325080,16:40:00,16:40:00,2419,25,,,,6942.76,
325080,16:40:21,16:40:21,2420,26,,,,7126.81,0
325080,16:41:01,16:41:01,2421,27,,,,7429.85,0
325080,16:41:44,16:41:44,2422,28,,,,7788.83,0
325080,16:42:22,16:42:22,2423,29,,,,8086.27,0
325080,16:42:42,16:42:42,2424,30,,,,8215.96,0
325080,16:43:15,16:43:15,9046,31,,,,8459.77,0
325080,16:43:31,16:43:31,6110,32,,,,8532.55,0
325080,16:44:19,16:44:19,8346,33,,,,8934.86,0
325080,16:44:40,16:44:40,6112,34,,,,9091.69,0
325080,16:45:13,16:45:13,10529,35,,,,9330.83,0
325080,16:46:03,16:46:03,5069,36,,,,9822.97,0
325080,16:46:18,16:46:18,5070,37,,,,9960.11,0
325080,16:46:40,16:46:40,5071,38,,,,10150.88,0
325080,16:47:11,16:47:11,10527,39,,,,10375.69,0
325080,16:47:39,16:47:39,10526,40,,,,10635.64,0
325080,16:48:42,16:48:42,5412,41,,,,11197.07,0
325080,16:49:03,16:49:03,5413,42,,,,11379.78,0
325080,16:49:28,16:49:28,5414,43,,,,11615.49,0
325080,16:49:41,16:49:41,5415,44,,,,11745.87,0
325080,16:49:59,16:49:59,5416,45,,,,11898.45,0
325080,16:50:28,16:50:28,5417,46,,,,12203.59,0
325080,16:50:53,16:50:53,5418,47,,,,12375.09,0
325080,16:51:42,16:51:42,5419,48,,,,12702.56,0
325080,16:51:58,16:51:58,5420,49,,,,12873.75,0
325080,16:52:46,16:52:46,4492,50,,,,13199.62,0
325080,16:53:00,16:53:00,687,51,,,,13295.29,
325080,16:54:13,16:54:13,3578,52,,,,13569.37,0
325080,16:55:00,16:55:00,3579,53,,,,13769.91,0
325080,16:55:51,16:55:51,3580,54,,,,14018.47,0
325080,16:56:42,16:56:42,2540,55,,,,14251.73,0
325080,16:57:26,16:57:26,9605,56,,,,14400.28,0
325080,16:58:30,16:58:30,2541,57,,,,14641.63,0
325080,16:59:21,16:59:21,9036,58,,,,14843.54,0
325080,17:02:00,17:02:00,9946,59,,1,,15568.73,
325100,16:24:00,16:24:00,7095,1,,,1,0,
325100,16:25:03,16:25:03,9503,2,,,,573.7,0
325100,16:25:52,16:25:52,2389,3,,,,1137.29,0
325100,16:27:04,16:27:04,2390,4,,,,1763.45,0
325100,16:27:38,16:27:38,2391,5,,,,1970.26,0
325100,16:28:06,16:28:06,2392,6,,,,2151.08,0
325100,16:28:52,16:28:52,2393,7,,,,2303.59,0
325100,16:29:21,16:29:21,2394,8,,,,2482.63,0
325100,16:30:06,16:30:06,2395,9,,,,2699.29,0
325100,16:30:31,16:30:31,2396,10,,,,2833.78,0
325100,16:31:05,16:31:05,2397,11,,,,3056.96,0
325100,16:32:12,16:32:12,2398,12,,,,3527.5,0
325100,16:33:00,16:33:00,2399,13,,,,3827.11,
325100,16:33:54,16:33:54,140,14,,,,4133.04,0
325100,16:34:32,16:34:32,141,15,,,,4405.54,0
325100,16:35:24,16:35:24,142,16,,,,4770.32,0
325100,16:35:55,16:35:55,143,17,,,,5021.56,0
325100,16:36:25,16:36:25,144,18,,,,5254.41,0
325100,16:37:04,16:37:04,771,19,,,,5562.78,0
325100,16:37:58,16:37:58,2414,20,,,,5983.6,0
325100,16:38:25,16:38:25,2415,21,,,,6235.76,0
325100,16:38:38,16:38:38,2416,22,,,,6322.29,0
325100,16:39:05,16:39:05,2417,23,,,,6540.7,0
325100,16:39:43,16:39:43,2418,24,,,,6832.86,0
325100,16:40:00,16:40:00,2419,25,,,,6942.76,
325100,16:40:21,16:40:21,2420,26,,,,7126.81,0
325100,16:41:01,16:41:01,2421,27,,,,7429.85,0
325100,16:41:44,16:41:44,2422,28,,,,7788.83,0
325100,16:42:22,16:42:22,2423,29,,,,8086.27,0
325100,16:42:42,16:42:42,2424,30,,,,8215.96,0
325100,16:43:15,16:43:15,9046,31,,,,8459.77,0
325100,16:43:31,16:43:31,6110,32,,,,8532.55,0
325100,16:44:19,16:44:19,8346,33,,,,8934.86,0
325100,16:44:40,16:44:40,6112,34,,,,9091.69,0
325100,16:45:13,16:45:13,10529,35,,,,9330.83,0
325100,16:46:03,16:46:03,5069,36,,,,9822.97,0
325100,16:46:18,16:46:18,5070,37,,,,9960.11,0
325100,16:46:40,16:46:40,5071,38,,,,10150.88,0
325100,16:47:11,16:47:11,10527,39,,,,10375.69,0
325100,16:47:39,16:47:39,10526,40,,,,10635.64,0
325100,16:48:42,16:48:42,5412,41,,,,11197.07,0
325100,16:49:03,16:49:03,5413,42,,,,11379.78,0
325100,16:49:28,16:49:28,5414,43,,,,11615.49,0
325100,16:49:41,16:49:41,5415,44,,,,11745.87,0
325100,16:49:59,16:49:59,5416,45,,,,11898.45,0
325100,16:50:28,16:50:28,5417,46,,,,12203.59,0
325100,16:50:53,16:50:53,5418,47,,,,12375.09,0
325100,16:51:42,16:51:42,5419,48,,,,12702.56,0
325100,16:51:58,16:51:58,5420,49,,,,12873.75,0
325100,16:52:46,16:52:46,4492,50,,,,13199.62,0
325100,16:53:00,16:53:00,687,51,,,,13295.29,
325100,16:54:13,16:54:13,3578,52,,,,13569.37,0
325100,16:55:00,16:55:00,3579,53,,,,13769.91,0
325100,16:55:51,16:55:51,3580,54,,,,14018.47,0
325100,16:56:42,16:56:42,2540,55,,,,14251.73,0
325100,16:57:26,16:57:26,9605,56,,,,14400.28,0
325100,16:58:30,16:58:30,2541,57,,,,14641.63,0
325100,16:59:21,16:59:21,9036,58,,,,14843.54,0
325100,17:02:00,17:02:00,9946,59,,1,,15568.73,
325110,16:24:00,16:24:00,7095,1,,,1,0,
325110,16:25:03,16:25:03,9503,2,,,,573.7,0
325110,16:25:52,16:25:52,2389,3,,,,1137.29,0
325110,16:27:04,16:27:04,2390,4,,,,1763.45,0
325110,16:27:38,16:27:38,2391,5,,,,1970.26,0
325110,16:28:06,16:28:06,2392,6,,,,2151.08,0
325110,16:28:52,16:28:52,2393,7,,,,2303.59,0
325110,16:29:21,16:29:21,2394,8,,,,2482.63,0
325110,16:30:06,16:30:06,2395,9,,,,2699.29,0
325110,16:30:31,16:30:31,2396,10,,,,2833.78,0
325110,16:31:05,16:31:05,2397,11,,,,3056.96,0
325110,16:32:12,16:32:12,2398,12,,,,3527.5,0
325110,16:33:00,16:33:00,2399,13,,,,3827.11,
325110,16:33:54,16:33:54,140,14,,,,4133.04,0
325110,16:34:32,16:34:32,141,15,,,,4405.54,0
325110,16:35:24,16:35:24,142,16,,,,4770.32,0
325110,16:35:55,16:35:55,143,17,,,,5021.56,0
325110,16:36:25,16:36:25,144,18,,,,5254.41,0
325110,16:37:04,16:37:04,771,19,,,,5562.78,0
325110,16:37:58,16:37:58,2414,20,,,,5983.6,0
325110,16:38:25,16:38:25,2415,21,,,,6235.76,0
325110,16:38:38,16:38:38,2416,22,,,,6322.29,0
325110,16:39:05,16:39:05,2417,23,,,,6540.7,0
325110,16:39:43,16:39:43,2418,24,,,,6832.86,0
325110,16:40:00,16:40:00,2419,25,,,,6942.76,
325110,16:40:21,16:40:21,2420,26,,,,7126.81,0
325110,16:41:01,16:41:01,2421,27,,,,7429.85,0
325110,16:41:44,16:41:44,2422,28,,,,7788.83,0
325110,16:42:22,16:42:22,2423,29,,,,8086.27,0
325110,16:42:42,16:42:42,2424,30,,,,8215.96,0
325110,16:43:15,16:43:15,9046,31,,,,8459.77,0
325110,16:43:31,16:43:31,6110,32,,,,8532.55,0
325110,16:44:19,16:44:19,8346,33,,,,8934.86,0
325110,16:44:40,16:44:40,6112,34,,,,9091.69,0
325110,16:45:13,16:45:13,10529,35,,,,9330.83,0
325110,16:46:03,16:46:03,5069,36,,,,9822.97,0
325110,16:46:18,16:46:18,5070,37,,,,9960.11,0
325110,16:46:40,16:46:40,5071,38,,,,10150.88,0
325110,16:47:11,16:47:11,10527,39,,,,10375.69,0
325110,16:47:39,16:47:39,10526,40,,,,10635.64,0
325110,16:48:42,16:48:42,5412,41,,,,11197.07,0
325110,16:49:03,16:49:03,5413,42,,,,11379.78,0
325110,16:49:28,16:49:28,5414,43,,,,11615.49,0
325110,16:49:41,16:49:41,5415,44,,,,11745.87,0
325110,16:49:59,16:49:59,5416,45,,,,11898.45,0
325110,16:50:28,16:50:28,5417,46,,,,12203.59,0
325110,16:50:53,16:50:53,5418,47,,,,12375.09,0
325110,16:51:42,16:51:42,5419,48,,,,12702.56,0
325110,16:51:58,16:51:58,5420,49,,,,12873.75,0
325110,16:52:46,16:52:46,4492,50,,,,13199.62,0
325110,16:53:00,16:53:00,687,51,,,,13295.29,
325110,16:54:13,16:54:13,3578,52,,,,13569.37,0
325110,16:55:00,16:55:00,3579,53,,,,13769.91,0
325110,16:55:51,16:55:51,3580,54,,,,14018.47,0
325110,16:56:42,16:56:42,2540,55,,,,14251.73,0
325110,16:57:26,16:57:26,9605,56,,,,14400.28,0
325110,16:58:30,16:58:30,2541,57,,,,14641.63,0
325110,16:59:21,16:59:21,9036,58,,,,14843.54,0
325110,17:02:00,17:02:00,9946,59,,1,,15568.73,
3383070,18:20:00,18:20:00,7095,1,,,1,0,
3383070,18:21:03,18:21:03,9503,2,,,,573.7,0
3383070,18:21:52,18:21:52,2389,3,,,,1137.29,0
3383070,18:23:04,18:23:04,2390,4,,,,1763.45,0
3383070,18:23:38,18:23:38,2391,5,,,,1970.26,0
3383070,18:24:06,18:24:06,2392,6,,,,2151.08,0
3383070,18:24:52,18:24:52,2393,7,,,,2303.59,0
3383070,18:25:21,18:25:21,2394,8,,,,2482.63,0
3383070,18:26:06,18:26:06,2395,9,,,,2699.29,0
3383070,18:26:31,18:26:31,2396,10,,,,2833.78,0
3383070,18:27:05,18:27:05,2397,11,,,,3056.96,0
3383070,18:28:12,18:28:12,2398,12,,,,3527.5,0
3383070,18:29:00,18:29:00,2399,13,,,,3827.11,
3383070,18:29:54,18:29:54,140,14,,,,4133.04,0
3383070,18:30:32,18:30:32,141,15,,,,4405.54,0
3383070,18:31:24,18:31:24,142,16,,,,4770.32,0
3383070,18:31:55,18:31:55,143,17,,,,5021.56,0
3383070,18:32:25,18:32:25,144,18,,,,5254.41,0
3383070,18:33:04,18:33:04,771,19,,,,5562.78,0
3383070,18:33:58,18:33:58,2414,20,,,,5983.6,0
3383070,18:34:25,18:34:25,2415,21,,,,6235.76,0
3383070,18:34:38,18:34:38,2416,22,,,,6322.29,0
3383070,18:35:05,18:35:05,2417,23,,,,6540.7,0
3383070,18:35:43,18:35:43,2418,24,,,,6832.86,0
3383070,18:36:00,18:36:00,2419,25,,,,6942.76,
3383070,18:36:21,18:36:21,2420,26,,,,7126.81,0
3383070,18:37:01,18:37:01,2421,27,,,,7429.85,0
3383070,18:37:44,18:37:44,2422,28,,,,7788.83,0
3383070,18:38:22,18:38:22,2423,29,,,,8086.27,0
3383070,18:38:42,18:38:42,2424,30,,,,8215.96,0
3383070,18:39:15,18:39:15,9046,31,,,,8459.77,0
3383070,18:39:31,18:39:31,6110,32,,,,8532.55,0
3383070,18:40:19,18:40:19,8346,33,,,,8934.86,0
3383070,18:40:40,18:40:40,6112,34,,,,9091.69,0
3383070,18:41:13,18:41:13,10529,35,,,,9330.83,0
3383070,18:42:03,18:42:03,5069,36,,,,9822.97,0
3383070,18:42:18,18:42:18,5070,37,,,,9960.11,0
3383070,18:42:40,18:42:40,5071,38,,,,10150.88,0
3383070,18:43:11,18:43:11,10527,39,,,,10375.69,0
3383070,18:43:39,18:43:39,10526,40,,,,10635.64,0
3383070,18:44:42,18:44:42,5412,41,,,,11197.07,0
3383070,18:45:03,18:45:03,5413,42,,,,11379.78,0
3383070,18:45:28,18:45:28,5414,43,,,,11615.49,0
3383070,18:45:41,18:45:41,5415,44,,,,11745.87,0
3383070,18:45:59,18:45:59,5416,45,,,,11898.45,0
3383070,18:46:28,18:46:28,5417,46,,,,12203.59,0
3383070,18:46:53,18:46:53,5418,47,,,,12375.09,0
3383070,18:47:42,18:47:42,5419,48,,,,12702.56,0
3383070,18:47:58,18:47:58,5420,49,,,,12873.75,0
3383070,18:48:46,18:48:46,4492,50,,,,13199.62,0
3383070,18:49:00,18:49:00,687,51,,,,13295.29,
3383070,18:50:13,18:50:13,3578,52,,,,13569.37,0
3383070,18:51:00,18:51:00,3579,53,,,,13769.91,0
3383070,18:51:51,18:51:51,3580,54,,,,14018.47,0
3383070,18:52:42,18:52:42,2540,55,,,,14251.73,0
3383070,18:53:26,18:53:26,9605,56,,,,14400.28,0
3383070,18:54:30,18:54:30,2541,57,,,,14641.63,0
3383070,18:55:21,18:55:21,9036,58,,,,14843.54,0
3383070,18:58:00,18:58:00,9946,59,,1,,15568.73,
3383090,18:20:00,18:20:00,7095,1,,,1,0,
3383090,18:21:03,18:21:03,9503,2,,,,573.7,0
3383090,18:21:52,18:21:52,2389,3,,,,1137.29,0
3383090,18:23:04,18:23:04,2390,4,,,,1763.45,0
3383090,18:23:38,18:23:38,2391,5,,,,1970.26,0
3383090,18:24:06,18:24:06,2392,6,,,,2151.08,0
3383090,18:24:52,18:24:52,2393,7,,,,2303.59,0
3383090,18:25:21,18:25:21,2394,8,,,,2482.63,0
3383090,18:26:06,18:26:06,2395,9,,,,2699.29,0
3383090,18:26:31,18:26:31,2396,10,,,,2833.78,0
3383090,18:27:05,18:27:05,2397,11,,,,3056.96,0
3383090,18:28:12,18:28:12,2398,12,,,,3527.5,0
3383090,18:29:00,18:29:00,2399,13,,,,3827.11,
3383090,18:29:54,18:29:54,140,14,,,,4133.04,0
3383090,18:30:32,18:30:32,141,15,,,,4405.54,0
3383090,18:31:24,18:31:24,142,16,,,,4770.32,0
3383090,18:31:55,18:31:55,143,17,,,,5021.56,0
3383090,18:32:25,18:32:25,144,18,,,,5254.41,0
3383090,18:33:04,18:33:04,771,19,,,,5562.78,0
3383090,18:33:58,18:33:58,2414,20,,,,5983.6,0
3383090,18:34:25,18:34:25,2415,21,,,,6235.76,0
3383090,18:34:38,18:34:38,2416,22,,,,6322.29,0
3383090,18:35:05,18:35:05,2417,23,,,,6540.7,0
3383090,18:35:43,18:35:43,2418,24,,,,6832.86,0
3383090,18:36:00,18:36:00,2419,25,,,,6942.76,
3383090,18:36:21,18:36:21,2420,26,,,,7126.81,0
3383090,18:37:01,18:37:01,2421,27,,,,7429.85,0
3383090,18:37:44,18:37:44,2422,28,,,,7788.83,0
3383090,18:38:22,18:38:22,2423,29,,,,8086.27,0
3383090,18:38:42,18:38:42,2424,30,,,,8215.96,0
3383090,18:39:15,18:39:15,9046,31,,,,8459.77,0
3383090,18:39:31,18:39:31,6110,32,,,,8532.55,0
3383090,18:40:19,18:40:19,8346,33,,,,8934.86,0
3383090,18:40:40,18:40:40,6112,34,,,,9091.69,0
3383090,18:41:13,18:41:13,10529,35,,,,9330.83,0
3383090,18:42:03,18:42:03,5069,36,,,,9822.97,0
3383090,18:42:18,18:42:18,5070,37,,,,9960.11,0
3383090,18:42:40,18:42:40,5071,38,,,,10150.88,0
3383090,18:43:11,18:43:11,10527,39,,,,10375.69,0
3383090,18:43:39,18:43:39,10526,40,,,,10635.64,0
3383090,18:44:42,18:44:42,5412,41,,,,11197.07,0
3383090,18:45:03,18:45:03,5413,42,,,,11379.78,0
3383090,18:45:28,18:45:28,5414,43,,,,11615.49,0
3383090,18:45:41,18:45:41,5415,44,,,,11745.87,0
3383090,18:45:59,18:45:59,5416,45,,,,11898.45,0
3383090,18:46:28,18:46:28,5417,46,,,,12203.59,0
3383090,18:46:53,18:46:53,5418,47,,,,12375.09,0
3383090,18:47:42,18:47:42,5419,48,,,,12702.56,0
3383090,18:47:58,18:47:58,5420,49,,,,12873.75,0
3383090,18:48:46,18:48:46,4492,50,,,,13199.62,0
3383090,18:49:00,18:49:00,687,51,,,,13295.29,
3383090,18:50:13,18:50:13,3578,52,,,,13569.37,0
3383090,18:51:00,18:51:00,3579,53,,,,13769.91,0
3383090,18:51:51,18:51:51,3580,54,,,,14018.47,0
3383090,18:52:42,18:52:42,2540,55,,,,14251.73,0
3383090,18:53:26,18:53:26,9605,56,,,,14400.28,0
3383090,18:54:30,18:54:30,2541,57,,,,14641.63,0
3383090,18:55:21,18:55:21,9036,58,,,,14843.54,0
3383090,18:58:00,18:58:00,9946,59,,1,,15568.73,
3654010,10:24:00,10:24:00,7095,1,,,1,0,
3654010,10:25:03,10:25:03,9503,2,,,,573.7,0
3654010,10:25:52,10:25:52,2389,3,,,,1137.29,0
3654010,10:27:04,10:27:04,2390,4,,,,1763.45,0
3654010,10:27:38,10:27:38,2391,5,,,,1970.26,0
3654010,10:28:06,10:28:06,2392,6,,,,2151.08,0
3654010,10:28:52,10:28:52,2393,7,,,,2303.59,0
3654010,10:29:21,10:29:21,2394,8,,,,2482.63,0
3654010,10:30:06,10:30:06,2395,9,,,,2699.29,0
3654010,10:30:31,10:30:31,2396,10,,,,2833.78,0
3654010,10:31:05,10:31:05,2397,11,,,,3056.96,0
3654010,10:32:12,10:32:12,2398,12,,,,3527.5,0
3654010,10:33:00,10:33:00,2399,13,,,,3827.11,
3654010,10:33:54,10:33:54,140,14,,,,4133.04,0
3654010,10:34:32,10:34:32,141,15,,,,4405.54,0
3654010,10:35:24,10:35:24,142,16,,,,4770.32,0
3654010,10:35:55,10:35:55,143,17,,,,5021.56,0
3654010,10:36:25,10:36:25,144,18,,,,5254.41,0
3654010,10:37:04,10:37:04,771,19,,,,5562.78,0
3654010,10:37:58,10:37:58,2414,20,,,,5983.6,0
3654010,10:38:25,10:38:25,2415,21,,,,6235.76,0
3654010,10:38:38,10:38:38,2416,22,,,,6322.29,0
3654010,10:39:05,10:39:05,2417,23,,,,6540.7,0
3654010,10:39:43,10:39:43,2418,24,,,,6832.86,0
3654010,10:40:00,10:40:00,2419,25,,,,6942.76,
3654010,10:40:21,10:40:21,2420,26,,,,7126.81,0
3654010,10:41:01,10:41:01,2421,27,,,,7429.85,0
3654010,10:41:44,10:41:44,2422,28,,,,7788.83,0
3654010,10:42:22,10:42:22,2423,29,,,,8086.27,0
3654010,10:42:42,10:42:42,2424,30,,,,8215.96,0
3654010,10:43:15,10:43:15,9046,31,,,,8459.77,0
3654010,10:43:31,10:43:31,6110,32,,,,8532.55,0
3654010,10:44:19,10:44:19,8346,33,,,,8934.86,0
3654010,10:44:40,10:44:40,6112,34,,,,9091.69,0
3654010,10:45:13,10:45:13,10529,35,,,,9330.83,0
3654010,10:46:03,10:46:03,5069,36,,,,9822.97,0
3654010,10:46:18,10:46:18,5070,37,,,,9960.11,0
3654010,10:46:40,10:46:40,5071,38,,,,10150.88,0
3654010,10:47:11,10:47:11,10527,39,,,,10375.69,0
3654010,10:47:39,10:47:39,10526,40,,,,10635.64,0
3654010,10:48:42,10:48:42,5412,41,,,,11197.07,0
3654010,10:49:03,10:49:03,5413,42,,,,11379.78,0
3654010,10:49:28,10:49:28,5414,43,,,,11615.49,0
3654010,10:49:41,10:49:41,5415,44,,,,11745.87,0
3654010,10:49:59,10:49:59,5416,45,,,,11898.45,0
3654010,10:50:28,10:50:28,5417,46,,,,12203.59,0
3654010,10:50:53,10:50:53,5418,47,,,,12375.09,0
3654010,10:51:42,10:51:42,5419,48,,,,12702.56,0
3654010,10:51:58,10:51:58,5420,49,,,,12873.75,0
3654010,10:52:46,10:52:46,4492,50,,,,13199.62,0
3654010,10:53:00,10:53:00,687,51,,,,13295.29,
3654010,10:54:13,10:54:13,3578,52,,,,13569.37,0
3654010,10:55:00,10:55:00,3579,53,,,,13769.91,0
3654010,10:55:51,10:55:51,3580,54,,,,14018.47,0
3654010,10:56:42,10:56:42,2540,55,,,,14251.73,0
3654010,10:57:26,10:57:26,9605,56,,,,14400.28,0
3654010,10:58:30,10:58:30,2541,57,,,,14641.63,0
3654010,10:59:21,10:59:21,9036,58,,,,14843.54,0
3654010,11:02:00,11:02:00,9946,59,,1,,15568.73,
3654080,10:24:00,10:24:00,7095,1,,,1,0,
3654080,10:25:03,10:25:03,9503,2,,,,573.7,0
3654080,10:25:52,10:25:52,2389,3,,,,1137.29,0
3654080,10:27:04,10:27:04,2390,4,,,,1763.45,0
3654080,10:27:38,10:27:38,2391,5,,,,1970.26,0
3654080,10:28:06,10:28:06,2392,6,,,,2151.08,0
3654080,10:28:52,10:28:52,2393,7,,,,2303.59,0
3654080,10:29:21,10:29:21,2394,8,,,,2482.63,0
3654080,10:30:06,10:30:06,2395,9,,,,2699.29,0
3654080,10:30:31,10:30:31,2396,10,,,,2833.78,0
3654080,10:31:05,10:31:05,2397,11,,,,3056.96,0
3654080,10:32:12,10:32:12,2398,12,,,,3527.5,0
3654080,10:33:00,10:33:00,2399,13,,,,3827.11,
3654080,10:33:54,10:33:54,140,14,,,,4133.04,0
3654080,10:34:32,10:34:32,141,15,,,,4405.54,0
3654080,10:35:24,10:35:24,142,16,,,,4770.32,0
3654080,10:35:55,10:35:55,143,17,,,,5021.56,0
3654080,10:36:25,10:36:25,144,18,,,,5254.41,0
3654080,10:37:04,10:37:04,771,19,,,,5562.78,0
3654080,10:37:58,10:37:58,2414,20,,,,5983.6,0
3654080,10:38:25,10:38:25,2415,21,,,,6235.76,0
3654080,10:38:38,10:38:38,2416,22,,,,6322.29,0
3654080,10:39:05,10:39:05,2417,23,,,,6540.7,0
3654080,10:39:43,10:39:43,2418,24,,,,6832.86,0
3654080,10:40:00,10:40:00,2419,25,,,,6942.76,
3654080,10:40:21,10:40:21,2420,26,,,,7126.81,0
3654080,10:41:01,10:41:01,2421,27,,,,7429.85,0
3654080,10:41:44,10:41:44,2422,28,,,,7788.83,0
3654080,10:42:22,10:42:22,2423,29,,,,8086.27,0
3654080,10:42:42,10:42:42,2424,30,,,,8215.96,0
3654080,10:43:15,10:43:15,9046,31,,,,8459.77,0
3654080,10:43:31,10:43:31,6110,32,,,,8532.55,0
3654080,10:44:19,10:44:19,8346,33,,,,8934.86,0
3654080,10:44:40,10:44:40,6112,34,,,,9091.69,0
3654080,10:45:13,10:45:13,10529,35,,,,9330.83,0
3654080,10:46:03,10:46:03,5069,36,,,,9822.97,0
3654080,10:46:18,10:46:18,5070,37,,,,9960.11,0
3654080,10:46:40,10:46:40,5071,38,,,,10150.88,0
3654080,10:47:11,10:47:11,10527,39,,,,10375.69,0
3654080,10:47:39,10:47:39,10526,40,,,,10635.64,0
3654080,10:48:42,10:48:42,5412,41,,,,11197.07,0
3654080,10:49:03,10:49:03,5413,42,,,,11379.78,0
3654080,10:49:28,10:49:28,5414,43,,,,11615.49,0
3654080,10:49:41,10:49:41,5415,44,,,,11745.87,0
3654080,10:49:59,10:49:59,5416,45,,,,11898.45,0
3654080,10:50:28,10:50:28,5417,46,,,,12203.59,0
3654080,10:50:53,10:50:53,5418,47,,,,12375.09,0
3654080,10:51:42,10:51:42,5419,48,,,,12702.56,0
3654080,10:51:58,10:51:58,5420,49,,,,12873.75,0
3654080,10:52:46,10:52:46,4492,50,,,,13199.62,0
3654080,10:53:00,10:53:00,687,51,,,,13295.29,
3654080,10:54:13,10:54:13,3578,52,,,,13569.37,0
3654080,10:55:00,10:55:00,3579,53,,,,13769.91,0
3654080,10:55:51,10:55:51,3580,54,,,,14018.47,0
3654080,10:56:42,10:56:42,2540,55,,,,14251.73,0
3654080,10:57:26,10:57:26,9605,56,,,,14400.28,0
3654080,10:58:30,10:58:30,2541,57,,,,14641.63,0
3654080,10:59:21,10:59:21,9036,58,,,,14843.54,0
3654080,11:02:00,11:02:00,9946,59,,1,,15568.73,
3654100,10:24:00,10:24:00,7095,1,,,1,0,
3654100,10:25:03,10:25:03,9503,2,,,,573.7,0
3654100,10:25:52,10:25:52,2389,3,,,,1137.29,0
3654100,10:27:04,10:27:04,2390,4,,,,1763.45,0
3654100,10:27:38,10:27:38,2391,5,,,,1970.26,0
3654100,10:28:06,10:28:06,2392,6,,,,2151.08,0
3654100,10:28:52,10:28:52,2393,7,,,,2303.59,0
3654100,10:29:21,10:29:21,2394,8,,,,2482.63,0
3654100,10:30:06,10:30:06,2395,9,,,,2699.29,0
3654100,10:30:31,10:30:31,2396,10,,,,2833.78,0
3654100,10:31:05,10:31:05,2397,11,,,,3056.96,0
3654100,10:32:12,10:32:12,2398,12,,,,3527.5,0
3654100,10:33:00,10:33:00,2399,13,,,,3827.11,
3654100,10:33:54,10:33:54,140,14,,,,4133.04,0
3654100,10:34:32,10:34:32,141,15,,,,4405.54,0
3654100,10:35:24,10:35:24,142,16,,,,4770.32,0
3654100,10:35:55,10:35:55,143,17,,,,5021.56,0
3654100,10:36:25,10:36:25,144,18,,,,5254.41,0
3654100,10:37:04,10:37:04,771,19,,,,5562.78,0
3654100,10:37:58,10:37:58,2414,20,,,,5983.6,0
3654100,10:38:25,10:38:25,2415,21,,,,6235.76,0
3654100,10:38:38,10:38:38,2416,22,,,,6322.29,0
3654100,10:39:05,10:39:05,2417,23,,,,6540.7,0
3654100,10:39:43,10:39:43,2418,24,,,,6832.86,0
3654100,10:40:00,10:40:00,2419,25,,,,6942.76,
3654100,10:40:21,10:40:21,2420,26,,,,7126.81,0
3654100,10:41:01,10:41:01,2421,27,,,,7429.85,0
3654100,10:41:44,10:41:44,2422,28,,,,7788.83,0
3654100,10:42:22,10:42:22,2423,29,,,,8086.27,0
3654100,10:42:42,10:42:42,2424,30,,,,8215.96,0
3654100,10:43:15,10:43:15,9046,31,,,,8459.77,0
3654100,10:43:31,10:43:31,6110,32,,,,8532.55,0
3654100,10:44:19,10:44:19,8346,33,,,,8934.86,0
3654100,10:44:40,10:44:40,6112,34,,,,9091.69,0
3654100,10:45:13,10:45:13,10529,35,,,,9330.83,0
3654100,10:46:03,10:46:03,5069,36,,,,9822.97,0
3654100,10:46:18,10:46:18,5070,37,,,,9960.11,0
3654100,10:46:40,10:46:40,5071,38,,,,10150.88,0
3654100,10:47:11,10:47:11,10527,39,,,,10375.69,0
3654100,10:47:39,10:47:39,10526,40,,,,10635.64,0
3654100,10:48:42,10:48:42,5412,41,,,,11197.07,0
3654100,10:49:03,10:49:03,5413,42,,,,11379.78,0
3654100,10:49:28,10:49:28,5414,43,,,,11615.49,0
3654100,10:49:41,10:49:41,5415,44,,,,11745.87,0
3654100,10:49:59,10:49:59,5416,45,,,,11898.45,0
3654100,10:50:28,10:50:28,5417,46,,,,12203.59,0
3654100,10:50:53,10:50:53,5418,47,,,,12375.09,0
3654100,10:51:42,10:51:42,5419,48,,,,12702.56,0
3654100,10:51:58,10:51:58,5420,49,,,,12873.75,0
3654100,10:52:46,10:52:46,4492,50,,,,13199.62,0
3654100,10:53:00,10:53:00,687,51,,,,13295.29,
3654100,10:54:13,10:54:13,3578,52,,,,13569.37,0
3654100,10:55:00,10:55:00,3579,53,,,,13769.91,0
3654100,10:55:51,10:55:51,3580,54,,,,14018.47,0
3654100,10:56:42,10:56:42,2540,55,,,,14251.73,0
3654100,10:57:26,10:57:26,9605,56,,,,14400.28,0
3654100,10:58:30,10:58:30,2541,57,,,,14641.63,0
3654100,10:59:21,10:59:21,9036,58,,,,14843.54,0
3654100,11:02:00,11:02:00,9946,59,,1,,15568.73,
3654110,10:24:00,10:24:00,7095,1,,,1,0,
3654110,10:25:03,10:25:03,9503,2,,,,573.7,0
3654110,10:25:52,10:25:52,2389,3,,,,1137.29,0
3654110,10:27:04,10:27:04,2390,4,,,,1763.45,0
3654110,10:27:38,10:27:38,2391,5,,,,1970.26,0
3654110,10:28:06,10:28:06,2392,6,,,,2151.08,0
3654110,10:28:52,10:28:52,2393,7,,,,2303.59,0
3654110,10:29:21,10:29:21,2394,8,,,,2482.63,0
3654110,10:30:06,10:30:06,2395,9,,,,2699.29,0
3654110,10:30:31,10:30:31,2396,10,,,,2833.78,0
3654110,10:31:05,10:31:05,2397,11,,,,3056.96,0
3654110,10:32:12,10:32:12,2398,12,,,,3527.5,0
3654110,10:33:00,10:33:00,2399,13,,,,3827.11,
3654110,10:33:54,10:33:54,140,14,,,,4133.04,0
3654110,10:34:32,10:34:32,141,15,,,,4405.54,0
3654110,10:35:24,10:35:24,142,16,,,,4770.32,0
3654110,10:35:55,10:35:55,143,17,,,,5021.56,0
3654110,10:36:25,10:36:25,144,18,,,,5254.41,0
3654110,10:37:04,10:37:04,771,19,,,,5562.78,0
3654110,10:37:58,10:37:58,2414,20,,,,5983.6,0
3654110,10:38:25,10:38:25,2415,21,,,,6235.76,0
3654110,10:38:38,10:38:38,2416,22,,,,6322.29,0
3654110,10:39:05,10:39:05,2417,23,,,,6540.7,0
3654110,10:39:43,10:39:43,2418,24,,,,6832.86,0
3654110,10:40:00,10:40:00,2419,25,,,,6942.76,
3654110,10:40:21,10:40:21,2420,26,,,,7126.81,0
3654110,10:41:01,10:41:01,2421,27,,,,7429.85,0
3654110,10:41:44,10:41:44,2422,28,,,,7788.83,0
3654110,10:42:22,10:42:22,2423,29,,,,8086.27,0
3654110,10:42:42,10:42:42,2424,30,,,,8215.96,0
3654110,10:43:15,10:43:15,9046,31,,,,8459.77,0
3654110,10:43:31,10:43:31,6110,32,,,,8532.55,0
3654110,10:44:19,10:44:19,8346,33,,,,8934.86,0
3654110,10:44:40,10:44:40,6112,34,,,,9091.69,0
3654110,10:45:13,10:45:13,10529,35,,,,9330.83,0
3654110,10:46:03,10:46:03,5069,36,,,,9822.97,0
3654110,10:46:18,10:46:18,5070,37,,,,9960.11,0
3654110,10:46:40,10:46:40,5071,38,,,,10150.88,0
3654110,10:47:11,10:47:11,10527,39,,,,10375.69,0
3654110,10:47:39,10:47:39,10526,40,,,,10635.64,0
3654110,10:48:42,10:48:42,5412,41,,,,11197.07,0
3654110,10:49:03,10:49:03,5413,42,,,,11379.78,0
3654110,10:49:28,10:49:28,5414,43,,,,11615.49,0
3654110,10:49:41,10:49:41,5415,44,,,,11745.87,0
3654110,10:49:59,10:49:59,5416,45,,,,11898.45,0
3654110,10:50:28,10:50:28,5417,46,,,,12203.59,0
3654110,10:50:53,10:50:53,5418,47,,,,12375.09,0
3654110,10:51:42,10:51:42,5419,48,,,,12702.56,0
3654110,10:51:58,10:51:58,5420,49,,,,12873.75,0
3654110,10:52:46,10:52:46,4492,50,,,,13199.62,0
3654110,10:53:00,10:53:00,687,51,,,,13295.29,
3654110,10:54:13,10:54:13,3578,52,,,,13569.37,0
3654110,10:55:00,10:55:00,3579,53,,,,13769.91,0
3654110,10:55:51,10:55:51,3580,54,,,,14018.47,0
3654110,10:56:42,10:56:42,2540,55,,,,14251.73,0
3654110,10:57:26,10:57:26,9605,56,,,,14400.28,0
3654110,10:58:30,10:58:30,2541,57,,,,14641.63,0
3654110,10:59:21,10:59:21,9036,58,,,,14843.54,0
3654110,11:02:00,11:02:00,9946,59,,1,,15568.73,
3830010,13:54:00,13:54:00,7095,1,,,1,0,
3830010,13:55:03,13:55:03,9503,2,,,,573.7,0
3830010,13:55:52,13:55:52,2389,3,,,,1137.29,0
3830010,13:57:04,13:57:04,2390,4,,,,1763.45,0
3830010,13:57:38,13:57:38,2391,5,,,,1970.26,0
3830010,13:58:06,13:58:06,2392,6,,,,2151.08,0
3830010,13:58:52,13:58:52,2393,7,,,,2303.59,0
3830010,13:59:21,13:59:21,2394,8,,,,2482.63,0
3830010,14:00:06,14:00:06,2395,9,,,,2699.29,0
3830010,14:00:31,14:00:31,2396,10,,,,2833.78,0
3830010,14:01:05,14:01:05,2397,11,,,,3056.96,0
3830010,14:02:12,14:02:12,2398,12,,,,3527.5,0
3830010,14:03:00,14:03:00,2399,13,,,,3827.11,
3830010,14:04:02,14:04:02,140,14,,,,4133.04,0
3830010,14:04:46,14:04:46,141,15,,,,4405.54,0
3830010,14:05:45,14:05:45,142,16,,,,4770.32,0
3830010,14:06:21,14:06:21,143,17,,,,5021.56,0
3830010,14:06:55,14:06:55,144,18,,,,5254.41,0
3830010,14:07:38,14:07:38,771,19,,,,5562.78,0
3830010,14:08:41,14:08:41,2414,20,,,,5983.6,0
3830010,14:09:11,14:09:11,2415,21,,,,6235.76,0
3830010,14:09:27,14:09:27,2416,22,,,,6322.29,0
3830010,14:09:57,14:09:57,2417,23,,,,6540.7,0
3830010,14:10:41,14:10:41,2418,24,,,,6832.86,0
3830010,14:11:00,14:11:00,2419,25,,,,6942.76,
3830010,14:11:21,14:11:21,2420,26,,,,7126.81,0
3830010,14:12:01,14:12:01,2421,27,,,,7429.85,0
3830010,14:12:44,14:12:44,2422,28,,,,7788.83,0
3830010,14:13:22,14:13:22,2423,29,,,,8086.27,0
3830010,14:13:42,14:13:42,2424,30,,,,8215.96,0
3830010,14:14:15,14:14:15,9046,31,,,,8459.77,0
3830010,14:14:31,14:14:31,6110,32,,,,8532.55,0
3830010,14:15:19,14:15:19,8346,33,,,,8934.86,0
3830010,14:15:40,14:15:40,6112,34,,,,9091.69,0
3830010,14:16:13,14:16:13,10529,35,,,,9330.83,0
3830010,14:17:03,14:17:03,5069,36,,,,9822.97,0
3830010,14:17:18,14:17:18,5070,37,,,,9960.11,0
3830010,14:17:40,14:17:40,5071,38,,,,10150.88,0
3830010,14:18:11,14:18:11,10527,39,,,,10375.69,0
3830010,14:18:39,14:18:39,10526,40,,,,10635.64,0
3830010,14:19:42,14:19:42,5412,41,,,,11197.07,0
3830010,14:20:03,14:20:03,5413,42,,,,11379.78,0
3830010,14:20:28,14:20:28,5414,43,,,,11615.49,0
3830010,14:20:41,14:20:41,5415,44,,,,11745.87,0
3830010,14:20:59,14:20:59,5416,45,,,,11898.45,0
3830010,14:21:28,14:21:28,5417,46,,,,12203.59,0
3830010,14:21:53,14:21:53,5418,47,,,,12375.09,0
3830010,14:22:42,14:22:42,5419,48,,,,12702.56,0
3830010,14:22:58,14:22:58,5420,49,,,,12873.75,0
3830010,14:23:46,14:23:46,4492,50,,,,13199.62,0
3830010,14:24:00,14:24:00,687,51,,,,13295.29,
3830010,14:25:21,14:25:21,3578,52,,,,13569.37,0
3830010,14:26:14,14:26:14,3579,53,,,,13769.91,0
3830010,14:27:10,14:27:10,3580,54,,,,14018.47,0
3830010,14:28:07,14:28:07,2540,55,,,,14251.73,0
3830010,14:28:56,14:28:56,9605,56,,,,14400.28,0
3830010,14:30:07,14:30:07,2541,57,,,,14641.63,0
3830010,14:31:03,14:31:03,9036,58,,,,14843.54,0
3830010,14:34:00,14:34:00,9946,59,,1,,15568.73,
3830080,13:54:00,13:54:00,7095,1,,,1,0,
3830080,13:55:03,13:55:03,9503,2,,,,573.7,0
3830080,13:55:52,13:55:52,2389,3,,,,1137.29,0
3830080,13:57:04,13:57:04,2390,4,,,,1763.45,0
3830080,13:57:38,13:57:38,2391,5,,,,1970.26,0
3830080,13:58:06,13:58:06,2392,6,,,,2151.08,0
3830080,13:58:52,13:58:52,2393,7,,,,2303.59,0
3830080,13:59:21,13:59:21,2394,8,,,,2482.63,0
3830080,14:00:06,14:00:06,2395,9,,,,2699.29,0
3830080,14:00:31,14:00:31,2396,10,,,,2833.78,0
3830080,14:01:05,14:01:05,2397,11,,,,3056.96,0
3830080,14:02:12,14:02:12,2398,12,,,,3527.5,0
3830080,14:03:00,14:03:00,2399,13,,,,3827.11,
3830080,14:04:02,14:04:02,140,14,,,,4133.04,0
3830080,14:04:46,14:04:46,141,15,,,,4405.54,0
3830080,14:05:45,14:05:45,142,16,,,,4770.32,0
3830080,14:06:21,14:06:21,143,17,,,,5021.56,0
3830080,14:06:55,14:06:55,144,18,,,,5254.41,0
3830080,14:07:38,14:07:38,771,19,,,,5562.78,0
3830080,14:08:41,14:08:41,2414,20,,,,5983.6,0
3830080,14:09:11,14:09:11,2415,21,,,,6235.76,0
3830080,14:09:27,14:09:27,2416,22,,,,6322.29,0
3830080,14:09:57,14:09:57,2417,23,,,,6540.7,0
3830080,14:10:41,14:10:41,2418,24,,,,6832.86,0
3830080,14:11:00,14:11:00,2419,25,,,,6942.76,
3830080,14:11:21,14:11:21,2420,26,,,,7126.81,0
3830080,14:12:01,14:12:01,2421,27,,,,7429.85,0
3830080,14:12:44,14:12:44,2422,28,,,,7788.83,0
3830080,14:13:22,14:13:22,2423,29,,,,8086.27,0
3830080,14:13:42,14:13:42,2424,30,,,,8215.96,0
3830080,14:14:15,14:14:15,9046,31,,,,8459.77,0
3830080,14:14:31,14:14:31,6110,32,,,,8532.55,0
3830080,14:15:19,14:15:19,8346,33,,,,8934.86,0
3830080,14:15:40,14:15:40,6112,34,,,,9091.69,0
3830080,14:16:13,14:16:13,10529,35,,,,9330.83,0
3830080,14:17:03,14:17:03,5069,36,,,,9822.97,0
3830080,14:17:18,14:17:18,5070,37,,,,9960.11,0
3830080,14:17:40,14:17:40,5071,38,,,,10150.88,0
3830080,14:18:11,14:18:11,10527,39,,,,10375.69,0
3830080,14:18:39,14:18:39,10526,40,,,,10635.64,0
3830080,14:19:42,14:19:42,5412,41,,,,11197.07,0
3830080,14:20:03,14:20:03,5413,42,,,,11379.78,0
3830080,14:20:28,14:20:28,5414,43,,,,11615.49,0
3830080,14:20:41,14:20:41,5415,44,,,,11745.87,0
3830080,14:20:59,14:20:59,5416,45,,,,11898.45,0
3830080,14:21:28,14:21:28,5417,46,,,,12203.59,0
3830080,14:21:53,14:21:53,5418,47,,,,12375.09,0
3830080,14:22:42,14:22:42,5419,48,,,,12702.56,0
3830080,14:22:58,14:22:58,5420,49,,,,12873.75,0
3830080,14:23:46,14:23:46,4492,50,,,,13199.62,0
3830080,14:24:00,14:24:00,687,51,,,,13295.29,
3830080,14:25:21,14:25:21,3578,52,,,,13569.37,0
3830080,14:26:14,14:26:14,3579,53,,,,13769.91,0
3830080,14:27:10,14:27:10,3580,54,,,,14018.47,0
3830080,14:28:07,14:28:07,2540,55,,,,14251.73,0
3830080,14:28:56,14:28:56,9605,56,,,,14400.28,0
3830080,14:30:07,14:30:07,2541,57,,,,14641.63,0
3830080,14:31:03,14:31:03,9036,58,,,,14843.54,0
3830080,14:34:00,14:34:00,9946,59,,1,,15568.73,
3830100,13:54:00,13:54:00,7095,1,,,1,0,
3830100,13:55:03,13:55:03,9503,2,,,,573.7,0
3830100,13:55:52,13:55:52,2389,3,,,,1137.29,0
3830100,13:57:04,13:57:04,2390,4,,,,1763.45,0
3830100,13:57:38,13:57:38,2391,5,,,,1970.26,0
3830100,13:58:06,13:58:06,2392,6,,,,2151.08,0
3830100,13:58:52,13:58:52,2393,7,,,,2303.59,0
3830100,13:59:21,13:59:21,2394,8,,,,2482.63,0
3830100,14:00:06,14:00:06,2395,9,,,,2699.29,0
3830100,14:00:31,14:00:31,2396,10,,,,2833.78,0
3830100,14:01:05,14:01:05,2397,11,,,,3056.96,0
3830100,14:02:12,14:02:12,2398,12,,,,3527.5,0
3830100,14:03:00,14:03:00,2399,13,,,,3827.11,
3830100,14:04:02,14:04:02,140,14,,,,4133.04,0
3830100,14:04:46,14:04:46,141,15,,,,4405.54,0
3830100,14:05:45,14:05:45,142,16,,,,4770.32,0
3830100,14:06:21,14:06:21,143,17,,,,5021.56,0
3830100,14:06:55,14:06:55,144,18,,,,5254.41,0
3830100,14:07:38,14:07:38,771,19,,,,5562.78,0
3830100,14:08:41,14:08:41,2414,20,,,,5983.6,0
3830100,14:09:11,14:09:11,2415,21,,,,6235.76,0
3830100,14:09:27,14:09:27,2416,22,,,,6322.29,0
3830100,14:09:57,14:09:57,2417,23,,,,6540.7,0
3830100,14:10:41,14:10:41,2418,24,,,,6832.86,0
3830100,14:11:00,14:11:00,2419,25,,,,6942.76,
3830100,14:11:21,14:11:21,2420,26,,,,7126.81,0
3830100,14:12:01,14:12:01,2421,27,,,,7429.85,0
3830100,14:12:44,14:12:44,2422,28,,,,7788.83,0
3830100,14:13:22,14:13:22,2423,29,,,,8086.27,0
3830100,14:13:42,14:13:42,2424,30,,,,8215.96,0
3830100,14:14:15,14:14:15,9046,31,,,,8459.77,0
3830100,14:14:31,14:14:31,6110,32,,,,8532.55,0
3830100,14:15:19,14:15:19,8346,33,,,,8934.86,0
3830100,14:15:40,14:15:40,6112,34,,,,9091.69,0
3830100,14:16:13,14:16:13,10529,35,,,,9330.83,0
3830100,14:17:03,14:17:03,5069,36,,,,9822.97,0
3830100,14:17:18,14:17:18,5070,37,,,,9960.11,0
3830100,14:17:40,14:17:40,5071,38,,,,10150.88,0
3830100,14:18:11,14:18:11,10527,39,,,,10375.69,0
3830100,14:18:39,14:18:39,10526,40,,,,10635.64,0
3830100,14:19:42,14:19:42,5412,41,,,,11197.07,0
3830100,14:20:03,14:20:03,5413,42,,,,11379.78,0
3830100,14:20:28,14:20:28,5414,43,,,,11615.49,0
3830100,14:20:41,14:20:41,5415,44,,,,11745.87,0
3830100,14:20:59,14:20:59,5416,45,,,,11898.45,0
3830100,14:21:28,14:21:28,5417,46,,,,12203.59,0
3830100,14:21:53,14:21:53,5418,47,,,,12375.09,0
3830100,14:22:42,14:22:42,5419,48,,,,12702.56,0
3830100,14:22:58,14:22:58,5420,49,,,,12873.75,0
3830100,14:23:46,14:23:46,4492,50,,,,13199.62,0
3830100,14:24:00,14:24:00,687,51,,,,13295.29,
3830100,14:25:21,14:25:21,3578,52,,,,13569.37,0
3830100,14:26:14,14:26:14,3579,53,,,,13769.91,0
3830100,14:27:10,14:27:10,3580,54,,,,14018.47,0
3830100,14:28:07,14:28:07,2540,55,,,,14251.73,0
3830100,14:28:56,14:28:56,9605,56,,,,14400.28,0
3830100,14:30:07,14:30:07,2541,57,,,,14641.63,0
3830100,14:31:03,14:31:03,9036,58,,,,14843.54,0
3830100,14:34:00,14:34:00,9946,59,,1,,15568.73,
3830110,13:54:00,13:54:00,7095,1,,,1,0,
3830110,13:55:03,13:55:03,9503,2,,,,573.7,0
3830110,13:55:52,13:55:52,2389,3,,,,1137.29,0
3830110,13:57:04,13:57:04,2390,4,,,,1763.45,0
3830110,13:57:38,13:57:38,2391,5,,,,1970.26,0
3830110,13:58:06,13:58:06,2392,6,,,,2151.08,0
3830110,13:58:52,13:58:52,2393,7,,,,2303.59,0
3830110,13:59:21,13:59:21,2394,8,,,,2482.63,0
3830110,14:00:06,14:00:06,2395,9,,,,2699.29,0
3830110,14:00:31,14:00:31,2396,10,,,,2833.78,0
3830110,14:01:05,14:01:05,2397,11,,,,3056.96,0
3830110,14:02:12,14:02:12,2398,12,,,,3527.5,0
3830110,14:03:00,14:03:00,2399,13,,,,3827.11,
3830110,14:04:02,14:04:02,140,14,,,,4133.04,0
3830110,14:04:46,14:04:46,141,15,,,,4405.54,0
3830110,14:05:45,14:05:45,142,16,,,,4770.32,0
3830110,14:06:21,14:06:21,143,17,,,,5021.56,0
3830110,14:06:55,14:06:55,144,18,,,,5254.41,0
3830110,14:07:38,14:07:38,771,19,,,,5562.78,0
3830110,14:08:41,14:08:41,2414,20,,,,5983.6,0
3830110,14:09:11,14:09:11,2415,21,,,,6235.76,0
3830110,14:09:27,14:09:27,2416,22,,,,6322.29,0
3830110,14:09:57,14:09:57,2417,23,,,,6540.7,0
3830110,14:10:41,14:10:41,2418,24,,,,6832.86,0
3830110,14:11:00,14:11:00,2419,25,,,,6942.76,
3830110,14:11:21,14:11:21,2420,26,,,,7126.81,0
3830110,14:12:01,14:12:01,2421,27,,,,7429.85,0
3830110,14:12:44,14:12:44,2422,28,,,,7788.83,0
3830110,14:13:22,14:13:22,2423,29,,,,8086.27,0
3830110,14:13:42,14:13:42,2424,30,,,,8215.96,0
3830110,14:14:15,14:14:15,9046,31,,,,8459.77,0
3830110,14:14:31,14:14:31,6110,32,,,,8532.55,0
3830110,14:15:19,14:15:19,8346,33,,,,8934.86,0
3830110,14:15:40,14:15:40,6112,34,,,,9091.69,0
3830110,14:16:13,14:16:13,10529,35,,,,9330.83,0
3830110,14:17:03,14:17:03,5069,36,,,,9822.97,0
3830110,14:17:18,14:17:18,5070,37,,,,9960.11,0
3830110,14:17:40,14:17:40,5071,38,,,,10150.88,0
3830110,14:18:11,14:18:11,10527,39,,,,10375.69,0
3830110,14:18:39,14:18:39,10526,40,,,,10635.64,0
3830110,14:19:42,14:19:42,5412,41,,,,11197.07,0
3830110,14:20:03,14:20:03,5413,42,,,,11379.78,0
3830110,14:20:28,14:20:28,5414,43,,,,11615.49,0
3830110,14:20:41,14:20:41,5415,44,,,,11745.87,0
3830110,14:20:59,14:20:59,5416,45,,,,11898.45,0
3830110,14:21:28,14:21:28,5417,46,,,,12203.59,0
3830110,14:21:53,14:21:53,5418,47,,,,12375.09,0
3830110,14:22:42,14:22:42,5419,48,,,,12702.56,0
3830110,14:22:58,14:22:58,5420,49,,,,12873.75,0
3830110,14:23:46,14:23:46,4492,50,,,,13199.62,0
3830110,14:24:00,14:24:00,687,51,,,,13295.29,
3830110,14:25:21,14:25:21,3578,52,,,,13569.37,0
3830110,14:26:14,14:26:14,3579,53,,,,13769.91,0
3830110,14:27:10,14:27:10,3580,54,,,,14018.47,0
3830110,14:28:07,14:28:07,2540,55,,,,14251.73,0
3830110,14:28:56,14:28:56,9605,56,,,,14400.28,0
3830110,14:30:07,14:30:07,2541,57,,,,14641.63,0
3830110,14:31:03,14:31:03,9036,58,,,,14843.54,0
3830110,14:34:00,14:34:00,9946,59,,1,,15568.73,
385020,11:30:00,11:30:00,7095,1,,,1,0,
385020,11:31:17,11:31:17,9503,2,,,,573.7,0
385020,11:32:18,11:32:18,2389,3,,,,1137.29,0
385020,11:33:45,11:33:45,2390,4,,,,1763.45,0
385020,11:34:26,11:34:26,2391,5,,,,1970.26,0
385020,11:35:00,11:35:00,2392,6,,,,2151.08,0
385020,11:35:57,11:35:57,2393,7,,,,2303.59,0
385020,11:36:33,11:36:33,2394,8,,,,2482.63,0
385020,11:37:28,11:37:28,2395,9,,,,2699.29,0
385020,11:37:58,11:37:58,2396,10,,,,2833.78,0
385020,11:38:40,11:38:40,2397,11,,,,3056.96,0
385020,11:40:01,11:40:01,2398,12,,,,3527.5,0
385020,11:41:00,11:41:00,2399,13,,,,3827.11,
385020,11:42:33,11:42:33,140,14,,,,4133.04,0
385020,11:43:39,11:43:39,141,15,,,,4405.54,0
385020,11:45:07,11:45:07,142,16,,,,4770.32,0
385020,11:46:01,11:46:01,143,17,,,,5021.56,0
385020,11:46:52,11:46:52,144,18,,,,5254.41,0
385020,11:47:58,11:47:58,771,19,,,,5562.78,0
385020,11:49:32,11:49:32,2414,20,,,,5983.6,0
385020,11:50:17,11:50:17,2415,21,,,,6235.76,0
385020,11:50:40,11:50:40,2416,22,,,,6322.29,0
385020,11:51:26,11:51:26,2417,23,,,,6540.7,0
385020,11:52:31,11:52:31,2418,24,,,,6832.86,0
385020,11:53:00,11:53:00,2419,25,,,,6942.76,
385020,11:53:31,11:53:31,2420,26,,,,7126.81,0
385020,11:54:29,11:54:29,2421,27,,,,7429.85,0
385020,11:55:32,11:55:32,2422,28,,,,7788.83,0
385020,11:56:28,11:56:28,2423,29,,,,8086.27,0
385020,11:56:57,11:56:57,2424,30,,,,8215.96,0
385020,11:57:45,11:57:45,9046,31,,,,8459.77,0
385020,11:58:09,11:58:09,6110,32,,,,8532.55,0
385020,11:59:18,11:59:18,8346,33,,,,8934.86,0
385020,11:59:50,11:59:50,6112,34,,,,9091.69,0
385020,12:00:37,12:00:37,10529,35,,,,9330.83,0
385020,12:01:51,12:01:51,5069,36,,,,9822.97,0
385020,12:02:13,12:02:13,5070,37,,,,9960.11,0
385020,12:02:44,12:02:44,5071,38,,,,10150.88,0
385020,12:03:30,12:03:30,10527,39,,,,10375.69,0
385020,12:04:12,12:04:12,10526,40,,,,10635.64,0
385020,12:05:43,12:05:43,5412,41,,,,11197.07,0
385020,12:06:15,12:06:15,5413,42,,,,11379.78,0
385020,12:06:50,12:06:50,5414,43,,,,11615.49,0
385020,12:07:10,12:07:10,5415,44,,,,11745.87,0
385020,12:07:36,12:07:36,5416,45,,,,11898.45,0
385020,12:08:17,12:08:17,5417,46,,,,12203.59,0
385020,12:08:55,12:08:55,5418,47,,,,12375.09,0
385020,12:10:06,12:10:06,5419,48,,,,12702.56,0
385020,12:10:30,12:10:30,5420,49,,,,12873.75,0
385020,12:11:40,12:11:40,4492,50,,,,13199.62,0
385020,12:12:00,12:12:00,687,51,,,,13295.29,
385020,12:13:21,12:13:21,3578,52,,,,13569.37,0
385020,12:14:14,12:14:14,3579,53,,,,13769.91,0
385020,12:15:10,12:15:10,3580,54,,,,14018.47,0
385020,12:16:07,12:16:07,2540,55,,,,14251.73,0
385020,12:16:56,12:16:56,9605,56,,,,14400.28,0
385020,12:18:07,12:18:07,2541,57,,,,14641.63,0
385020,12:19:03,12:19:03,9036,58,,,,14843.54,0
385020,12:22:00,12:22:00,9946,59,,1,,15568.73,
385030,11:30:00,11:30:00,7095,1,,,1,0,
385030,11:31:17,11:31:17,9503,2,,,,573.7,0
385030,11:32:18,11:32:18,2389,3,,,,1137.29,0
385030,11:33:45,11:33:45,2390,4,,,,1763.45,0
385030,11:34:26,11:34:26,2391,5,,,,1970.26,0
385030,11:35:00,11:35:00,2392,6,,,,2151.08,0
385030,11:35:57,11:35:57,2393,7,,,,2303.59,0
385030,11:36:33,11:36:33,2394,8,,,,2482.63,0
385030,11:37:28,11:37:28,2395,9,,,,2699.29,0
385030,11:37:58,11:37:58,2396,10,,,,2833.78,0
385030,11:38:40,11:38:40,2397,11,,,,3056.96,0
385030,11:40:01,11:40:01,2398,12,,,,3527.5,0
385030,11:41:00,11:41:00,2399,13,,,,3827.11,
385030,11:42:33,11:42:33,140,14,,,,4133.04,0
385030,11:43:39,11:43:39,141,15,,,,4405.54,0
385030,11:45:07,11:45:07,142,16,,,,4770.32,0
385030,11:46:01,11:46:01,143,17,,,,5021.56,0
385030,11:46:52,11:46:52,144,18,,,,5254.41,0
385030,11:47:58,11:47:58,771,19,,,,5562.78,0
385030,11:49:32,11:49:32,2414,20,,,,5983.6,0
385030,11:50:17,11:50:17,2415,21,,,,6235.76,0
385030,11:50:40,11:50:40,2416,22,,,,6322.29,0
385030,11:51:26,11:51:26,2417,23,,,,6540.7,0
385030,11:52:31,11:52:31,2418,24,,,,6832.86,0
385030,11:53:00,11:53:00,2419,25,,,,6942.76,
385030,11:53:31,11:53:31,2420,26,,,,7126.81,0
385030,11:54:29,11:54:29,2421,27,,,,7429.85,0
385030,11:55:32,11:55:32,2422,28,,,,7788.83,0
385030,11:56:28,11:56:28,2423,29,,,,8086.27,0
385030,11:56:57,11:56:57,2424,30,,,,8215.96,0
385030,11:57:45,11:57:45,9046,31,,,,8459.77,0
385030,11:58:09,11:58:09,6110,32,,,,8532.55,0
385030,11:59:18,11:59:18,8346,33,,,,8934.86,0
385030,11:59:50,11:59:50,6112,34,,,,9091.69,0
385030,12:00:37,12:00:37,10529,35,,,,9330.83,0
385030,12:01:51,12:01:51,5069,36,,,,9822.97,0
385030,12:02:13,12:02:13,5070,37,,,,9960.11,0
385030,12:02:44,12:02:44,5071,38,,,,10150.88,0
385030,12:03:30,12:03:30,10527,39,,,,10375.69,0
385030,12:04:12,12:04:12,10526,40,,,,10635.64,0
385030,12:05:43,12:05:43,5412,41,,,,11197.07,0
385030,12:06:15,12:06:15,5413,42,,,,11379.78,0
385030,12:06:50,12:06:50,5414,43,,,,11615.49,0
385030,12:07:10,12:07:10,5415,44,,,,11745.87,0
385030,12:07:36,12:07:36,5416,45,,,,11898.45,0
385030,12:08:17,12:08:17,5417,46,,,,12203.59,0
385030,12:08:55,12:08:55,5418,47,,,,12375.09,0
385030,12:10:06,12:10:06,5419,48,,,,12702.56,0
385030,12:10:30,12:10:30,5420,49,,,,12873.75,0
385030,12:11:40,12:11:40,4492,50,,,,13199.62,0
385030,12:12:00,12:12:00,687,51,,,,13295.29,
385030,12:13:21,12:13:21,3578,52,,,,13569.37,0
385030,12:14:14,12:14:14,3579,53,,,,13769.91,0
385030,12:15:10,12:15:10,3580,54,,,,14018.47,0
385030,12:16:07,12:16:07,2540,55,,,,14251.73,0
385030,12:16:56,12:16:56,9605,56,,,,14400.28,0
385030,12:18:07,12:18:07,2541,57,,,,14641.63,0
385030,12:19:03,12:19:03,9036,58,,,,14843.54,0
385030,12:22:00,12:22:00,9946,59,,1,,15568.73,
385040,11:30:00,11:30:00,7095,1,,,1,0,
385040,11:31:17,11:31:17,9503,2,,,,573.7,0
385040,11:32:18,11:32:18,2389,3,,,,1137.29,0
385040,11:33:45,11:33:45,2390,4,,,,1763.45,0
385040,11:34:26,11:34:26,2391,5,,,,1970.26,0
385040,11:35:00,11:35:00,2392,6,,,,2151.08,0
385040,11:35:57,11:35:57,2393,7,,,,2303.59,0
385040,11:36:33,11:36:33,2394,8,,,,2482.63,0
385040,11:37:28,11:37:28,2395,9,,,,2699.29,0
385040,11:37:58,11:37:58,2396,10,,,,2833.78,0
385040,11:38:40,11:38:40,2397,11,,,,3056.96,0
385040,11:40:01,11:40:01,2398,12,,,,3527.5,0
385040,11:41:00,11:41:00,2399,13,,,,3827.11,
385040,11:42:33,11:42:33,140,14,,,,4133.04,0
385040,11:43:39,11:43:39,141,15,,,,4405.54,0
385040,11:45:07,11:45:07,142,16,,,,4770.32,0
385040,11:46:01,11:46:01,143,17,,,,5021.56,0
385040,11:46:52,11:46:52,144,18,,,,5254.41,0
385040,11:47:58,11:47:58,771,19,,,,5562.78,0
385040,11:49:32,11:49:32,2414,20,,,,5983.6,0
385040,11:50:17,11:50:17,2415,21,,,,6235.76,0
385040,11:50:40,11:50:40,2416,22,,,,6322.29,0
385040,11:51:26,11:51:26,2417,23,,,,6540.7,0
385040,11:52:31,11:52:31,2418,24,,,,6832.86,0
385040,11:53:00,11:53:00,2419,25,,,,6942.76,
385040,11:53:31,11:53:31,2420,26,,,,7126.81,0
385040,11:54:29,11:54:29,2421,27,,,,7429.85,0
385040,11:55:32,11:55:32,2422,28,,,,7788.83,0
385040,11:56:28,11:56:28,2423,29,,,,8086.27,0
385040,11:56:57,11:56:57,2424,30,,,,8215.96,0
385040,11:57:45,11:57:45,9046,31,,,,8459.77,0
385040,11:58:09,11:58:09,6110,32,,,,8532.55,0
385040,11:59:18,11:59:18,8346,33,,,,8934.86,0
385040,11:59:50,11:59:50,6112,34,,,,9091.69,0
385040,12:00:37,12:00:37,10529,35,,,,9330.83,0
385040,12:01:51,12:01:51,5069,36,,,,9822.97,0
385040,12:02:13,12:02:13,5070,37,,,,9960.11,0
385040,12:02:44,12:02:44,5071,38,,,,10150.88,0
385040,12:03:30,12:03:30,10527,39,,,,10375.69,0
385040,12:04:12,12:04:12,10526,40,,,,10635.64,0
385040,12:05:43,12:05:43,5412,41,,,,11197.07,0
385040,12:06:15,12:06:15,5413,42,,,,11379.78,0
385040,12:06:50,12:06:50,5414,43,,,,11615.49,0
385040,12:07:10,12:07:10,5415,44,,,,11745.87,0
385040,12:07:36,12:07:36,5416,45,,,,11898.45,0
385040,12:08:17,12:08:17,5417,46,,,,12203.59,0
385040,12:08:55,12:08:55,5418,47,,,,12375.09,0
385040,12:10:06,12:10:06,5419,48,,,,12702.56,0
385040,12:10:30,12:10:30,5420,49,,,,12873.75,0
385040,12:11:40,12:11:40,4492,50,,,,13199.62,0
385040,12:12:00,12:12:00,687,51,,,,13295.29,
385040,12:13:21,12:13:21,3578,52,,,,13569.37,0
385040,12:14:14,12:14:14,3579,53,,,,13769.91,0
385040,12:15:10,12:15:10,3580,54,,,,14018.47,0
385040,12:16:07,12:16:07,2540,55,,,,14251.73,0
385040,12:16:56,12:16:56,9605,56,,,,14400.28,0
385040,12:18:07,12:18:07,2541,57,,,,14641.63,0
385040,12:19:03,12:19:03,9036,58,,,,14843.54,0
385040,12:22:00,12:22:00,9946,59,,1,,15568.73,
385050,11:30:00,11:30:00,7095,1,,,1,0,
385050,11:31:17,11:31:17,9503,2,,,,573.7,0
385050,11:32:18,11:32:18,2389,3,,,,1137.29,0
385050,11:33:45,11:33:45,2390,4,,,,1763.45,0
385050,11:34:26,11:34:26,2391,5,,,,1970.26,0
385050,11:35:00,11:35:00,2392,6,,,,2151.08,0
385050,11:35:57,11:35:57,2393,7,,,,2303.59,0
385050,11:36:33,11:36:33,2394,8,,,,2482.63,0
385050,11:37:28,11:37:28,2395,9,,,,2699.29,0
385050,11:37:58,11:37:58,2396,10,,,,2833.78,0
385050,11:38:40,11:38:40,2397,11,,,,3056.96,0
385050,11:40:01,11:40:01,2398,12,,,,3527.5,0
385050,11:41:00,11:41:00,2399,13,,,,3827.11,
385050,11:42:33,11:42:33,140,14,,,,4133.04,0
385050,11:43:39,11:43:39,141,15,,,,4405.54,0
385050,11:45:07,11:45:07,142,16,,,,4770.32,0
385050,11:46:01,11:46:01,143,17,,,,5021.56,0
385050,11:46:52,11:46:52,144,18,,,,5254.41,0
385050,11:47:58,11:47:58,771,19,,,,5562.78,0
385050,11:49:32,11:49:32,2414,20,,,,5983.6,0
385050,11:50:17,11:50:17,2415,21,,,,6235.76,0
385050,11:50:40,11:50:40,2416,22,,,,6322.29,0
385050,11:51:26,11:51:26,2417,23,,,,6540.7,0
385050,11:52:31,11:52:31,2418,24,,,,6832.86,0
385050,11:53:00,11:53:00,2419,25,,,,6942.76,
385050,11:53:31,11:53:31,2420,26,,,,7126.81,0
385050,11:54:29,11:54:29,2421,27,,,,7429.85,0
385050,11:55:32,11:55:32,2422,28,,,,7788.83,0
385050,11:56:28,11:56:28,2423,29,,,,8086.27,0
385050,11:56:57,11:56:57,2424,30,,,,8215.96,0
385050,11:57:45,11:57:45,9046,31,,,,8459.77,0
385050,11:58:09,11:58:09,6110,32,,,,8532.55,0
385050,11:59:18,11:59:18,8346,33,,,,8934.86,0
385050,11:59:50,11:59:50,6112,34,,,,9091.69,0
385050,12:00:37,12:00:37,10529,35,,,,9330.83,0
385050,12:01:51,12:01:51,5069,36,,,,9822.97,0
385050,12:02:13,12:02:13,5070,37,,,,9960.11,0
385050,12:02:44,12:02:44,5071,38,,,,10150.88,0
385050,12:03:30,12:03:30,10527,39,,,,10375.69,0
385050,12:04:12,12:04:12,10526,40,,,,10635.64,0
385050,12:05:43,12:05:43,5412,41,,,,11197.07,0
385050,12:06:15,12:06:15,5413,42,,,,11379.78,0
385050,12:06:50,12:06:50,5414,43,,,,11615.49,0
385050,12:07:10,12:07:10,5415,44,,,,11745.87,0
385050,12:07:36,12:07:36,5416,45,,,,11898.45,0
385050,12:08:17,12:08:17,5417,46,,,,12203.59,0
385050,12:08:55,12:08:55,5418,47,,,,12375.09,0
385050,12:10:06,12:10:06,5419,48,,,,12702.56,0
385050,12:10:30,12:10:30,5420,49,,,,12873.75,0
385050,12:11:40,12:11:40,4492,50,,,,13199.62,0
385050,12:12:00,12:12:00,687,51,,,,13295.29,
385050,12:13:21,12:13:21,3578,52,,,,13569.37,0
385050,12:14:14,12:14:14,3579,53,,,,13769.91,0
385050,12:15:10,12:15:10,3580,54,,,,14018.47,0
385050,12:16:07,12:16:07,2540,55,,,,14251.73,0
385050,12:16:56,12:16:56,9605,56,,,,14400.28,0
385050,12:18:07,12:18:07,2541,57,,,,14641.63,0
385050,12:19:03,12:19:03,9036,58,,,,14843.54,0
385050,12:22:00,12:22:00,9946,59,,1,,15568.73,
385060,11:30:00,11:30:00,7095,1,,,1,0,
385060,11:31:17,11:31:17,9503,2,,,,573.7,0
385060,11:32:18,11:32:18,2389,3,,,,1137.29,0
385060,11:33:45,11:33:45,2390,4,,,,1763.45,0
385060,11:34:26,11:34:26,2391,5,,,,1970.26,0
385060,11:35:00,11:35:00,2392,6,,,,2151.08,0
385060,11:35:57,11:35:57,2393,7,,,,2303.59,0
385060,11:36:33,11:36:33,2394,8,,,,2482.63,0
385060,11:37:28,11:37:28,2395,9,,,,2699.29,0
385060,11:37:58,11:37:58,2396,10,,,,2833.78,0
385060,11:38:40,11:38:40,2397,11,,,,3056.96,0
385060,11:40:01,11:40:01,2398,12,,,,3527.5,0
385060,11:41:00,11:41:00,2399,13,,,,3827.11,
385060,11:42:33,11:42:33,140,14,,,,4133.04,0
385060,11:43:39,11:43:39,141,15,,,,4405.54,0
385060,11:45:07,11:45:07,142,16,,,,4770.32,0
385060,11:46:01,11:46:01,143,17,,,,5021.56,0
385060,11:46:52,11:46:52,144,18,,,,5254.41,0
385060,11:47:58,11:47:58,771,19,,,,5562.78,0
385060,11:49:32,11:49:32,2414,20,,,,5983.6,0
385060,11:50:17,11:50:17,2415,21,,,,6235.76,0
385060,11:50:40,11:50:40,2416,22,,,,6322.29,0
385060,11:51:26,11:51:26,2417,23,,,,6540.7,0
385060,11:52:31,11:52:31,2418,24,,,,6832.86,0
385060,11:53:00,11:53:00,2419,25,,,,6942.76,
385060,11:53:31,11:53:31,2420,26,,,,7126.81,0
385060,11:54:29,11:54:29,2421,27,,,,7429.85,0
385060,11:55:32,11:55:32,2422,28,,,,7788.83,0
385060,11:56:28,11:56:28,2423,29,,,,8086.27,0
385060,11:56:57,11:56:57,2424,30,,,,8215.96,0
385060,11:57:45,11:57:45,9046,31,,,,8459.77,0
385060,11:58:09,11:58:09,6110,32,,,,8532.55,0
385060,11:59:18,11:59:18,8346,33,,,,8934.86,0
385060,11:59:50,11:59:50,6112,34,,,,9091.69,0
385060,12:00:37,12:00:37,10529,35,,,,9330.83,0
385060,12:01:51,12:01:51,5069,36,,,,9822.97,0
385060,12:02:13,12:02:13,5070,37,,,,9960.11,0
385060,12:02:44,12:02:44,5071,38,,,,10150.88,0
385060,12:03:30,12:03:30,10527,39,,,,10375.69,0
385060,12:04:12,12:04:12,10526,40,,,,10635.64,0
385060,12:05:43,12:05:43,5412,41,,,,11197.07,0
385060,12:06:15,12:06:15,5413,42,,,,11379.78,0
385060,12:06:50,12:06:50,5414,43,,,,11615.49,0
385060,12:07:10,12:07:10,5415,44,,,,11745.87,0
385060,12:07:36,12:07:36,5416,45,,,,11898.45,0
385060,12:08:17,12:08:17,5417,46,,,,12203.59,0
385060,12:08:55,12:08:55,5418,47,,,,12375.09,0
385060,12:10:06,12:10:06,5419,48,,,,12702.56,0
385060,12:10:30,12:10:30,5420,49,,,,12873.75,0
385060,12:11:40,12:11:40,4492,50,,,,13199.62,0
385060,12:12:00,12:12:00,687,51,,,,13295.29,
385060,12:13:21,12:13:21,3578,52,,,,13569.37,0
385060,12:14:14,12:14:14,3579,53,,,,13769.91,0
385060,12:15:10,12:15:10,3580,54,,,,14018.47,0
385060,12:16:07,12:16:07,2540,55,,,,14251.73,0
385060,12:16:56,12:16:56,9605,56,,,,14400.28,0
385060,12:18:07,12:18:07,2541,57,,,,14641.63,0
385060,12:19:03,12:19:03,9036,58,,,,14843.54,0
385060,12:22:00,12:22:00,9946,59,,1,,15568.73,
3981010,15:24:00,15:24:00,7095,1,,,1,0,
3981010,15:25:03,15:25:03,9503,2,,,,573.7,0
3981010,15:25:52,15:25:52,2389,3,,,,1137.29,0
3981010,15:27:04,15:27:04,2390,4,,,,1763.45,0
3981010,15:27:38,15:27:38,2391,5,,,,1970.26,0
3981010,15:28:06,15:28:06,2392,6,,,,2151.08,0
3981010,15:28:52,15:28:52,2393,7,,,,2303.59,0
3981010,15:29:21,15:29:21,2394,8,,,,2482.63,0
3981010,15:30:06,15:30:06,2395,9,,,,2699.29,0
3981010,15:30:31,15:30:31,2396,10,,,,2833.78,0
3981010,15:31:05,15:31:05,2397,11,,,,3056.96,0
3981010,15:32:12,15:32:12,2398,12,,,,3527.5,0
3981010,15:33:00,15:33:00,2399,13,,,,3827.11,
3981010,15:34:02,15:34:02,140,14,,,,4133.04,0
3981010,15:34:46,15:34:46,141,15,,,,4405.54,0
3981010,15:35:45,15:35:45,142,16,,,,4770.32,0
3981010,15:36:21,15:36:21,143,17,,,,5021.56,0
3981010,15:36:55,15:36:55,144,18,,,,5254.41,0
3981010,15:37:38,15:37:38,771,19,,,,5562.78,0
3981010,15:38:41,15:38:41,2414,20,,,,5983.6,0
3981010,15:39:11,15:39:11,2415,21,,,,6235.76,0
3981010,15:39:27,15:39:27,2416,22,,,,6322.29,0
3981010,15:39:57,15:39:57,2417,23,,,,6540.7,0
3981010,15:40:41,15:40:41,2418,24,,,,6832.86,0
3981010,15:41:00,15:41:00,2419,25,,,,6942.76,
3981010,15:41:21,15:41:21,2420,26,,,,7126.81,0
3981010,15:42:01,15:42:01,2421,27,,,,7429.85,0
3981010,15:42:44,15:42:44,2422,28,,,,7788.83,0
3981010,15:43:22,15:43:22,2423,29,,,,8086.27,0
3981010,15:43:42,15:43:42,2424,30,,,,8215.96,0
3981010,15:44:15,15:44:15,9046,31,,,,8459.77,0
3981010,15:44:31,15:44:31,6110,32,,,,8532.55,0
3981010,15:45:19,15:45:19,8346,33,,,,8934.86,0
3981010,15:45:40,15:45:40,6112,34,,,,9091.69,0
3981010,15:46:13,15:46:13,10529,35,,,,9330.83,0
3981010,15:47:03,15:47:03,5069,36,,,,9822.97,0
3981010,15:47:18,15:47:18,5070,37,,,,9960.11,0
3981010,15:47:40,15:47:40,5071,38,,,,10150.88,0
3981010,15:48:11,15:48:11,10527,39,,,,10375.69,0
3981010,15:48:39,15:48:39,10526,40,,,,10635.64,0
3981010,15:49:42,15:49:42,5412,41,,,,11197.07,0
3981010,15:50:03,15:50:03,5413,42,,,,11379.78,0
3981010,15:50:28,15:50:28,5414,43,,,,11615.49,0
3981010,15:50:41,15:50:41,5415,44,,,,11745.87,0
3981010,15:50:59,15:50:59,5416,45,,,,11898.45,0
3981010,15:51:28,15:51:28,5417,46,,,,12203.59,0
3981010,15:51:53,15:51:53,5418,47,,,,12375.09,0
3981010,15:52:42,15:52:42,5419,48,,,,12702.56,0
3981010,15:52:58,15:52:58,5420,49,,,,12873.75,0
3981010,15:53:46,15:53:46,4492,50,,,,13199.62,0
3981010,15:54:00,15:54:00,687,51,,,,13295.29,
3981010,15:55:21,15:55:21,3578,52,,,,13569.37,0
3981010,15:56:14,15:56:14,3579,53,,,,13769.91,0
3981010,15:57:10,15:57:10,3580,54,,,,14018.47,0
3981010,15:58:07,15:58:07,2540,55,,,,14251.73,0
3981010,15:58:56,15:58:56,9605,56,,,,14400.28,0
3981010,16:00:07,16:00:07,2541,57,,,,14641.63,0
3981010,16:01:03,16:01:03,9036,58,,,,14843.54,0
3981010,16:04:00,16:04:00,9946,59,,1,,15568.73,
3981080,15:24:00,15:24:00,7095,1,,,1,0,
3981080,15:25:03,15:25:03,9503,2,,,,573.7,0
3981080,15:25:52,15:25:52,2389,3,,,,1137.29,0
3981080,15:27:04,15:27:04,2390,4,,,,1763.45,0
3981080,15:27:38,15:27:38,2391,5,,,,1970.26,0
3981080,15:28:06,15:28:06,2392,6,,,,2151.08,0
3981080,15:28:52,15:28:52,2393,7,,,,2303.59,0
3981080,15:29:21,15:29:21,2394,8,,,,2482.63,0
3981080,15:30:06,15:30:06,2395,9,,,,2699.29,0
3981080,15:30:31,15:30:31,2396,10,,,,2833.78,0
3981080,15:31:05,15:31:05,2397,11,,,,3056.96,0
3981080,15:32:12,15:32:12,2398,12,,,,3527.5,0
3981080,15:33:00,15:33:00,2399,13,,,,3827.11,
3981080,15:34:02,15:34:02,140,14,,,,4133.04,0
3981080,15:34:46,15:34:46,141,15,,,,4405.54,0
3981080,15:35:45,15:35:45,142,16,,,,4770.32,0
3981080,15:36:21,15:36:21,143,17,,,,5021.56,0
3981080,15:36:55,15:36:55,144,18,,,,5254.41,0
3981080,15:37:38,15:37:38,771,19,,,,5562.78,0
3981080,15:38:41,15:38:41,2414,20,,,,5983.6,0
3981080,15:39:11,15:39:11,2415,21,,,,6235.76,0
3981080,15:39:27,15:39:27,2416,22,,,,6322.29,0
3981080,15:39:57,15:39:57,2417,23,,,,6540.7,0
3981080,15:40:41,15:40:41,2418,24,,,,6832.86,0
3981080,15:41:00,15:41:00,2419,25,,,,6942.76,
3981080,15:41:21,15:41:21,2420,26,,,,7126.81,0
3981080,15:42:01,15:42:01,2421,27,,,,7429.85,0
3981080,15:42:44,15:42:44,2422,28,,,,7788.83,0
3981080,15:43:22,15:43:22,2423,29,,,,8086.27,0
3981080,15:43:42,15:43:42,2424,30,,,,8215.96,0
3981080,15:44:15,15:44:15,9046,31,,,,8459.77,0
3981080,15:44:31,15:44:31,6110,32,,,,8532.55,0
3981080,15:45:19,15:45:19,8346,33,,,,8934.86,0
3981080,15:45:40,15:45:40,6112,34,,,,9091.69,0
3981080,15:46:13,15:46:13,10529,35,,,,9330.83,0
3981080,15:47:03,15:47:03,5069,36,,,,9822.97,0
3981080,15:47:18,15:47:18,5070,37,,,,9960.11,0
3981080,15:47:40,15:47:40,5071,38,,,,10150.88,0
3981080,15:48:11,15:48:11,10527,39,,,,10375.69,0
3981080,15:48:39,15:48:39,10526,40,,,,10635.64,0
3981080,15:49:42,15:49:42,5412,41,,,,11197.07,0
3981080,15:50:03,15:50:03,5413,42,,,,11379.78,0
3981080,15:50:28,15:50:28,5414,43,,,,11615.49,0
3981080,15:50:41,15:50:41,5415,44,,,,11745.87,0
3981080,15:50:59,15:50:59,5416,45,,,,11898.45,0
3981080,15:51:28,15:51:28,5417,46,,,,12203.59,0
3981080,15:51:53,15:51:53,5418,47,,,,12375.09,0
3981080,15:52:42,15:52:42,5419,48,,,,12702.56,0
3981080,15:52:58,15:52:58,5420,49,,,,12873.75,0
3981080,15:53:46,15:53:46,4492,50,,,,13199.62,0
3981080,15:54:00,15:54:00,687,51,,,,13295.29,
3981080,15:55:21,15:55:21,3578,52,,,,13569.37,0
3981080,15:56:14,15:56:14,3579,53,,,,13769.91,0
3981080,15:57:10,15:57:10,3580,54,,,,14018.47,0
3981080,15:58:07,15:58:07,2540,55,,,,14251.73,0
3981080,15:58:56,15:58:56,9605,56,,,,14400.28,0
3981080,16:00:07,16:00:07,2541,57,,,,14641.63,0
3981080,16:01:03,16:01:03,9036,58,,,,14843.54,0
3981080,16:04:00,16:04:00,9946,59,,1,,15568.73,
3981100,15:24:00,15:24:00,7095,1,,,1,0,
3981100,15:25:03,15:25:03,9503,2,,,,573.7,0
3981100,15:25:52,15:25:52,2389,3,,,,1137.29,0
3981100,15:27:04,15:27:04,2390,4,,,,1763.45,0
3981100,15:27:38,15:27:38,2391,5,,,,1970.26,0
3981100,15:28:06,15:28:06,2392,6,,,,2151.08,0
3981100,15:28:52,15:28:52,2393,7,,,,2303.59,0
3981100,15:29:21,15:29:21,2394,8,,,,2482.63,0
3981100,15:30:06,15:30:06,2395,9,,,,2699.29,0
3981100,15:30:31,15:30:31,2396,10,,,,2833.78,0
3981100,15:31:05,15:31:05,2397,11,,,,3056.96,0
3981100,15:32:12,15:32:12,2398,12,,,,3527.5,0
3981100,15:33:00,15:33:00,2399,13,,,,3827.11,
3981100,15:34:02,15:34:02,140,14,,,,4133.04,0
3981100,15:34:46,15:34:46,141,15,,,,4405.54,0
3981100,15:35:45,15:35:45,142,16,,,,4770.32,0
3981100,15:36:21,15:36:21,143,17,,,,5021.56,0
3981100,15:36:55,15:36:55,144,18,,,,5254.41,0
3981100,15:37:38,15:37:38,771,19,,,,5562.78,0
3981100,15:38:41,15:38:41,2414,20,,,,5983.6,0
3981100,15:39:11,15:39:11,2415,21,,,,6235.76,0
3981100,15:39:27,15:39:27,2416,22,,,,6322.29,0
3981100,15:39:57,15:39:57,2417,23,,,,6540.7,0
3981100,15:40:41,15:40:41,2418,24,,,,6832.86,0
3981100,15:41:00,15:41:00,2419,25,,,,6942.76,
3981100,15:41:21,15:41:21,2420,26,,,,7126.81,0
3981100,15:42:01,15:42:01,2421,27,,,,7429.85,0
3981100,15:42:44,15:42:44,2422,28,,,,7788.83,0
3981100,15:43:22,15:43:22,2423,29,,,,8086.27,0
3981100,15:43:42,15:43:42,2424,30,,,,8215.96,0
3981100,15:44:15,15:44:15,9046,31,,,,8459.77,0
3981100,15:44:31,15:44:31,6110,32,,,,8532.55,0
3981100,15:45:19,15:45:19,8346,33,,,,8934.86,0
3981100,15:45:40,15:45:40,6112,34,,,,9091.69,0
3981100,15:46:13,15:46:13,10529,35,,,,9330.83,0
3981100,15:47:03,15:47:03,5069,36,,,,9822.97,0
3981100,15:47:18,15:47:18,5070,37,,,,9960.11,0
3981100,15:47:40,15:47:40,5071,38,,,,10150.88,0
3981100,15:48:11,15:48:11,10527,39,,,,10375.69,0
3981100,15:48:39,15:48:39,10526,40,,,,10635.64,0
3981100,15:49:42,15:49:42,5412,41,,,,11197.07,0
3981100,15:50:03,15:50:03,5413,42,,,,11379.78,0
3981100,15:50:28,15:50:28,5414,43,,,,11615.49,0
3981100,15:50:41,15:50:41,5415,44,,,,11745.87,0
3981100,15:50:59,15:50:59,5416,45,,,,11898.45,0
3981100,15:51:28,15:51:28,5417,46,,,,12203.59,0
3981100,15:51:53,15:51:53,5418,47,,,,12375.09,0
3981100,15:52:42,15:52:42,5419,48,,,,12702.56,0
3981100,15:52:58,15:52:58,5420,49,,,,12873.75,0
3981100,15:53:46,15:53:46,4492,50,,,,13199.62,0
3981100,15:54:00,15:54:00,687,51,,,,13295.29,
3981100,15:55:21,15:55:21,3578,52,,,,13569.37,0
3981100,15:56:14,15:56:14,3579,53,,,,13769.91,0
3981100,15:57:10,15:57:10,3580,54,,,,14018.47,0
3981100,15:58:07,15:58:07,2540,55,,,,14251.73,0
3981100,15:58:56,15:58:56,9605,56,,,,14400.28,0
3981100,16:00:07,16:00:07,2541,57,,,,14641.63,0
3981100,16:01:03,16:01:03,9036,58,,,,14843.54,0
3981100,16:04:00,16:04:00,9946,59,,1,,15568.73,
3981110,15:24:00,15:24:00,7095,1,,,1,0,
3981110,15:25:03,15:25:03,9503,2,,,,573.7,0
3981110,15:25:52,15:25:52,2389,3,,,,1137.29,0
3981110,15:27:04,15:27:04,2390,4,,,,1763.45,0
3981110,15:27:38,15:27:38,2391,5,,,,1970.26,0
3981110,15:28:06,15:28:06,2392,6,,,,2151.08,0
3981110,15:28:52,15:28:52,2393,7,,,,2303.59,0
3981110,15:29:21,15:29:21,2394,8,,,,2482.63,0
3981110,15:30:06,15:30:06,2395,9,,,,2699.29,0
3981110,15:30:31,15:30:31,2396,10,,,,2833.78,0
3981110,15:31:05,15:31:05,2397,11,,,,3056.96,0
3981110,15:32:12,15:32:12,2398,12,,,,3527.5,0
3981110,15:33:00,15:33:00,2399,13,,,,3827.11,
3981110,15:34:02,15:34:02,140,14,,,,4133.04,0
3981110,15:34:46,15:34:46,141,15,,,,4405.54,0
3981110,15:35:45,15:35:45,142,16,,,,4770.32,0
3981110,15:36:21,15:36:21,143,17,,,,5021.56,0
3981110,15:36:55,15:36:55,144,18,,,,5254.41,0
3981110,15:37:38,15:37:38,771,19,,,,5562.78,0
3981110,15:38:41,15:38:41,2414,20,,,,5983.6,0
3981110,15:39:11,15:39:11,2415,21,,,,6235.76,0
3981110,15:39:27,15:39:27,2416,22,,,,6322.29,0
3981110,15:39:57,15:39:57,2417,23,,,,6540.7,0
3981110,15:40:41,15:40:41,2418,24,,,,6832.86,0
3981110,15:41:00,15:41:00,2419,25,,,,6942.76,
3981110,15:41:21,15:41:21,2420,26,,,,7126.81,0
3981110,15:42:01,15:42:01,2421,27,,,,7429.85,0
3981110,15:42:44,15:42:44,2422,28,,,,7788.83,0
3981110,15:43:22,15:43:22,2423,29,,,,8086.27,0
3981110,15:43:42,15:43:42,2424,30,,,,8215.96,0
3981110,15:44:15,15:44:15,9046,31,,,,8459.77,0
3981110,15:44:31,15:44:31,6110,32,,,,8532.55,0
3981110,15:45:19,15:45:19,8346,33,,,,8934.86,0
3981110,15:45:40,15:45:40,6112,34,,,,9091.69,0
3981110,15:46:13,15:46:13,10529,35,,,,9330.83,0
3981110,15:47:03,15:47:03,5069,36,,,,9822.97,0
3981110,15:47:18,15:47:18,5070,37,,,,9960.11,0
3981110,15:47:40,15:47:40,5071,38,,,,10150.88,0
3981110,15:48:11,15:48:11,10527,39,,,,10375.69,0
3981110,15:48:39,15:48:39,10526,40,,,,10635.64,0
3981110,15:49:42,15:49:42,5412,41,,,,11197.07,0
3981110,15:50:03,15:50:03,5413,42,,,,11379.78,0
3981110,15:50:28,15:50:28,5414,43,,,,11615.49,0
3981110,15:50:41,15:50:41,5415,44,,,,11745.87,0
3981110,15:50:59,15:50:59,5416,45,,,,11898.45,0
3981110,15:51:28,15:51:28,5417,46,,,,12203.59,0
3981110,15:51:53,15:51:53,5418,47,,,,12375.09,0
3981110,15:52:42,15:52:42,5419,48,,,,12702.56,0
3981110,15:52:58,15:52:58,5420,49,,,,12873.75,0
3981110,15:53:46,15:53:46,4492,50,,,,13199.62,0
3981110,15:54:00,15:54:00,687,51,,,,13295.29,
3981110,15:55:21,15:55:21,3578,52,,,,13569.37,0
3981110,15:56:14,15:56:14,3579,53,,,,13769.91,0
3981110,15:57:10,15:57:10,3580,54,,,,14018.47,0
3981110,15:58:07,15:58:07,2540,55,,,,14251.73,0
3981110,15:58:56,15:58:56,9605,56,,,,14400.28,0
3981110,16:00:07,16:00:07,2541,57,,,,14641.63,0
3981110,16:01:03,16:01:03,9036,58,,,,14843.54,0
3981110,16:04:00,16:04:00,9946,59,,1,,15568.73,
4169070,22:26:00,22:26:00,7095,1,,,1,0,
4169070,22:26:56,22:26:56,9503,2,,,,573.7,0
4169070,22:27:40,22:27:40,2389,3,,,,1137.29,0
4169070,22:28:43,22:28:43,2390,4,,,,1763.45,0
4169070,22:29:13,22:29:13,2391,5,,,,1970.26,0
4169070,22:29:38,22:29:38,2392,6,,,,2151.08,0
4169070,22:30:19,22:30:19,2393,7,,,,2303.59,0
4169070,22:30:46,22:30:46,2394,8,,,,2482.63,0
4169070,22:31:25,22:31:25,2395,9,,,,2699.29,0
4169070,22:31:47,22:31:47,2396,10,,,,2833.78,0
4169070,22:32:18,22:32:18,2397,11,,,,3056.96,0
4169070,22:33:17,22:33:17,2398,12,,,,3527.5,0
4169070,22:34:00,22:34:00,2399,13,,,,3827.11,
4169070,22:34:54,22:34:54,140,14,,,,4133.04,0
4169070,22:35:32,22:35:32,141,15,,,,4405.54,0
4169070,22:36:24,22:36:24,142,16,,,,4770.32,0
4169070,22:36:55,22:36:55,143,17,,,,5021.56,0
4169070,22:37:25,22:37:25,144,18,,,,5254.41,0
4169070,22:38:04,22:38:04,771,19,,,,5562.78,0
4169070,22:38:58,22:38:58,2414,20,,,,5983.6,0
4169070,22:39:25,22:39:25,2415,21,,,,6235.76,0
4169070,22:39:38,22:39:38,2416,22,,,,6322.29,0
4169070,22:40:05,22:40:05,2417,23,,,,6540.7,0
4169070,22:40:43,22:40:43,2418,24,,,,6832.86,0
4169070,22:41:00,22:41:00,2419,25,,,,6942.76,
4169070,22:41:20,22:41:20,2420,26,,,,7126.81,0
4169070,22:41:56,22:41:56,2421,27,,,,7429.85,0
4169070,22:42:36,22:42:36,2422,28,,,,7788.83,0
4169070,22:43:11,22:43:11,2423,29,,,,8086.27,0
4169070,22:43:30,22:43:30,2424,30,,,,8215.96,0
4169070,22:44:00,22:44:00,9046,31,,,,8459.77,0
4169070,22:44:15,22:44:15,6110,32,,,,8532.55,0
4169070,22:44:59,22:44:59,8346,33,,,,8934.86,0
4169070,22:45:19,22:45:19,6112,34,,,,9091.69,0
4169070,22:45:49,22:45:49,10529,35,,,,9330.83,0
4169070,22:46:35,22:46:35,5069,36,,,,9822.97,0
4169070,22:46:49,22:46:49,5070,37,,,,9960.11,0
4169070,22:47:09,22:47:09,5071,38,,,,10150.88,0
4169070,22:47:38,22:47:38,10527,39,,,,10375.69,0
4169070,22:48:04,22:48:04,10526,40,,,,10635.64,0
4169070,22:49:02,22:49:02,5412,41,,,,11197.07,0
4169070,22:49:22,22:49:22,5413,42,,,,11379.78,0
4169070,22:49:44,22:49:44,5414,43,,,,11615.49,0
4169070,22:49:57,22:49:57,5415,44,,,,11745.87,0
4169070,22:50:13,22:50:13,5416,45,,,,11898.45,0
4169070,22:50:39,22:50:39,5417,46,,,,12203.59,0
4169070,22:51:03,22:51:03,5418,47,,,,12375.09,0
4169070,22:51:48,22:51:48,5419,48,,,,12702.56,0
4169070,22:52:03,22:52:03,5420,49,,,,12873.75,0
4169070,22:52:47,22:52:47,4492,50,,,,13199.62,0
4169070,22:53:00,22:53:00,687,51,,,,13295.29,
4169070,22:53:56,22:53:56,3578,52,,,,13569.37,0
4169070,22:54:33,22:54:33,3579,53,,,,13769.91,0
4169070,22:55:13,22:55:13,3580,54,,,,14018.47,0
4169070,22:55:52,22:55:52,2540,55,,,,14251.73,0
4169070,22:56:27,22:56:27,9605,56,,,,14400.28,0
4169070,22:57:16,22:57:16,2541,57,,,,14641.63,0
4169070,22:57:56,22:57:56,9036,58,,,,14843.54,0
4169070,23:00:00,23:00:00,9946,59,,1,,15568.73,
4169090,22:26:00,22:26:00,7095,1,,,1,0,
4169090,22:26:56,22:26:56,9503,2,,,,573.7,0
4169090,22:27:40,22:27:40,2389,3,,,,1137.29,0
4169090,22:28:43,22:28:43,2390,4,,,,1763.45,0
4169090,22:29:13,22:29:13,2391,5,,,,1970.26,0
4169090,22:29:38,22:29:38,2392,6,,,,2151.08,0
4169090,22:30:19,22:30:19,2393,7,,,,2303.59,0
4169090,22:30:46,22:30:46,2394,8,,,,2482.63,0
4169090,22:31:25,22:31:25,2395,9,,,,2699.29,0
4169090,22:31:47,22:31:47,2396,10,,,,2833.78,0
4169090,22:32:18,22:32:18,2397,11,,,,3056.96,0
4169090,22:33:17,22:33:17,2398,12,,,,3527.5,0
4169090,22:34:00,22:34:00,2399,13,,,,3827.11,
4169090,22:34:54,22:34:54,140,14,,,,4133.04,0
4169090,22:35:32,22:35:32,141,15,,,,4405.54,0
4169090,22:36:24,22:36:24,142,16,,,,4770.32,0
4169090,22:36:55,22:36:55,143,17,,,,5021.56,0
4169090,22:37:25,22:37:25,144,18,,,,5254.41,0
4169090,22:38:04,22:38:04,771,19,,,,5562.78,0
4169090,22:38:58,22:38:58,2414,20,,,,5983.6,0
4169090,22:39:25,22:39:25,2415,21,,,,6235.76,0
4169090,22:39:38,22:39:38,2416,22,,,,6322.29,0
4169090,22:40:05,22:40:05,2417,23,,,,6540.7,0
4169090,22:40:43,22:40:43,2418,24,,,,6832.86,0
4169090,22:41:00,22:41:00,2419,25,,,,6942.76,
4169090,22:41:20,22:41:20,2420,26,,,,7126.81,0
4169090,22:41:56,22:41:56,2421,27,,,,7429.85,0
4169090,22:42:36,22:42:36,2422,28,,,,7788.83,0
4169090,22:43:11,22:43:11,2423,29,,,,8086.27,0
4169090,22:43:30,22:43:30,2424,30,,,,8215.96,0
4169090,22:44:00,22:44:00,9046,31,,,,8459.77,0
4169090,22:44:15,22:44:15,6110,32,,,,8532.55,0
4169090,22:44:59,22:44:59,8346,33,,,,8934.86,0
4169090,22:45:19,22:45:19,6112,34,,,,9091.69,0
4169090,22:45:49,22:45:49,10529,35,,,,9330.83,0
4169090,22:46:35,22:46:35,5069,36,,,,9822.97,0
4169090,22:46:49,22:46:49,5070,37,,,,9960.11,0
4169090,22:47:09,22:47:09,5071,38,,,,10150.88,0
4169090,22:47:38,22:47:38,10527,39,,,,10375.69,0
4169090,22:48:04,22:48:04,10526,40,,,,10635.64,0
4169090,22:49:02,22:49:02,5412,41,,,,11197.07,0
4169090,22:49:22,22:49:22,5413,42,,,,11379.78,0
4169090,22:49:44,22:49:44,5414,43,,,,11615.49,0
4169090,22:49:57,22:49:57,5415,44,,,,11745.87,0
4169090,22:50:13,22:50:13,5416,45,,,,11898.45,0
4169090,22:50:39,22:50:39,5417,46,,,,12203.59,0
4169090,22:51:03,22:51:03,5418,47,,,,12375.09,0
4169090,22:51:48,22:51:48,5419,48,,,,12702.56,0
4169090,22:52:03,22:52:03,5420,49,,,,12873.75,0
4169090,22:52:47,22:52:47,4492,50,,,,13199.62,0
4169090,22:53:00,22:53:00,687,51,,,,13295.29,
4169090,22:53:56,22:53:56,3578,52,,,,13569.37,0
4169090,22:54:33,22:54:33,3579,53,,,,13769.91,0
4169090,22:55:13,22:55:13,3580,54,,,,14018.47,0
4169090,22:55:52,22:55:52,2540,55,,,,14251.73,0
4169090,22:56:27,22:56:27,9605,56,,,,14400.28,0
4169090,22:57:16,22:57:16,2541,57,,,,14641.63,0
4169090,22:57:56,22:57:56,9036,58,,,,14843.54,0
4169090,23:00:00,23:00:00,9946,59,,1,,15568.73,
4246020,18:40:00,18:40:00,7095,1,,,1,0,
4246020,18:41:17,18:41:17,9503,2,,,,573.7,0
4246020,18:42:18,18:42:18,2389,3,,,,1137.29,0
4246020,18:43:45,18:43:45,2390,4,,,,1763.45,0
4246020,18:44:26,18:44:26,2391,5,,,,1970.26,0
4246020,18:45:00,18:45:00,2392,6,,,,2151.08,0
4246020,18:45:57,18:45:57,2393,7,,,,2303.59,0
4246020,18:46:33,18:46:33,2394,8,,,,2482.63,0
4246020,18:47:28,18:47:28,2395,9,,,,2699.29,0
4246020,18:47:58,18:47:58,2396,10,,,,2833.78,0
4246020,18:48:40,18:48:40,2397,11,,,,3056.96,0
4246020,18:50:01,18:50:01,2398,12,,,,3527.5,0
4246020,18:51:00,18:51:00,2399,13,,,,3827.11,
4246020,18:52:18,18:52:18,140,14,,,,4133.04,0
4246020,18:53:12,18:53:12,141,15,,,,4405.54,0
4246020,18:54:26,18:54:26,142,16,,,,4770.32,0
4246020,18:55:11,18:55:11,143,17,,,,5021.56,0
4246020,18:55:54,18:55:54,144,18,,,,5254.41,0
4246020,18:56:48,18:56:48,771,19,,,,5562.78,0
4246020,18:58:06,18:58:06,2414,20,,,,5983.6,0
4246020,18:58:44,18:58:44,2415,21,,,,6235.76,0
4246020,18:59:03,18:59:03,2416,22,,,,6322.29,0
4246020,18:59:41,18:59:41,2417,23,,,,6540.7,0
4246020,19:00:36,19:00:36,2418,24,,,,6832.86,0
4246020,19:01:00,19:01:00,2419,25,,,,6942.76,
4246020,19:01:30,19:01:30,2420,26,,,,7126.81,0
4246020,19:02:24,19:02:24,2421,27,,,,7429.85,0
4246020,19:03:24,19:03:24,2422,28,,,,7788.83,0
4246020,19:04:17,19:04:17,2423,29,,,,8086.27,0
4246020,19:04:45,19:04:45,2424,30,,,,8215.96,0
4246020,19:05:30,19:05:30,9046,31,,,,8459.77,0
4246020,19:05:53,19:05:53,6110,32,,,,8532.55,0
4246020,19:06:58,19:06:58,8346,33,,,,8934.86,0
4246020,19:07:28,19:07:28,6112,34,,,,9091.69,0
4246020,19:08:13,19:08:13,10529,35,,,,9330.83,0
4246020,19:09:23,19:09:23,5069,36,,,,9822.97,0
4246020,19:09:44,19:09:44,5070,37,,,,9960.11,0
4246020,19:10:14,19:10:14,5071,38,,,,10150.88,0
4246020,19:10:57,19:10:57,10527,39,,,,10375.69,0
4246020,19:11:36,19:11:36,10526,40,,,,10635.64,0
4246020,19:13:03,19:13:03,5412,41,,,,11197.07,0
4246020,19:13:33,19:13:33,5413,42,,,,11379.78,0
4246020,19:14:06,19:14:06,5414,43,,,,11615.49,0
4246020,19:14:25,19:14:25,5415,44,,,,11745.87,0
4246020,19:14:50,19:14:50,5416,45,,,,11898.45,0
4246020,19:15:29,19:15:29,5417,46,,,,12203.59,0
4246020,19:16:05,19:16:05,5418,47,,,,12375.09,0
4246020,19:17:12,19:17:12,5419,48,,,,12702.56,0
4246020,19:17:35,19:17:35,5420,49,,,,12873.75,0
4246020,19:18:41,19:18:41,4492,50,,,,13199.62,0
4246020,19:19:00,19:19:00,687,51,,,,13295.29,
4246020,19:20:04,19:20:04,3578,52,,,,13569.37,0
4246020,19:20:47,19:20:47,3579,53,,,,13769.91,0
4246020,19:21:32,19:21:32,3580,54,,,,14018.47,0
4246020,19:22:17,19:22:17,2540,55,,,,14251.73,0
4246020,19:22:57,19:22:57,9605,56,,,,14400.28,0
4246020,19:23:53,19:23:53,2541,57,,,,14641.63,0
4246020,19:24:38,19:24:38,9036,58,,,,14843.54,0
4246020,19:27:00,19:27:00,9946,59,,1,,15568.73,
4246030,18:40:00,18:40:00,7095,1,,,1,0,
4246030,18:41:17,18:41:17,9503,2,,,,573.7,0
4246030,18:42:18,18:42:18,2389,3,,,,1137.29,0
4246030,18:43:45,18:43:45,2390,4,,,,1763.45,0
4246030,18:44:26,18:44:26,2391,5,,,,1970.26,0
4246030,18:45:00,18:45:00,2392,6,,,,2151.08,0
4246030,18:45:57,18:45:57,2393,7,,,,2303.59,0
4246030,18:46:33,18:46:33,2394,8,,,,2482.63,0
4246030,18:47:28,18:47:28,2395,9,,,,2699.29,0
4246030,18:47:58,18:47:58,2396,10,,,,2833.78,0
4246030,18:48:40,18:48:40,2397,11,,,,3056.96,0
4246030,18:50:01,18:50:01,2398,12,,,,3527.5,0
4246030,18:51:00,18:51:00,2399,13,,,,3827.11,
4246030,18:52:18,18:52:18,140,14,,,,4133.04,0
4246030,18:53:12,18:53:12,141,15,,,,4405.54,0
4246030,18:54:26,18:54:26,142,16,,,,4770.32,0
4246030,18:55:11,18:55:11,143,17,,,,5021.56,0
4246030,18:55:54,18:55:54,144,18,,,,5254.41,0
4246030,18:56:48,18:56:48,771,19,,,,5562.78,0
4246030,18:58:06,18:58:06,2414,20,,,,5983.6,0
4246030,18:58:44,18:58:44,2415,21,,,,6235.76,0
4246030,18:59:03,18:59:03,2416,22,,,,6322.29,0
4246030,18:59:41,18:59:41,2417,23,,,,6540.7,0
4246030,19:00:36,19:00:36,2418,24,,,,6832.86,0
4246030,19:01:00,19:01:00,2419,25,,,,6942.76,
4246030,19:01:30,19:01:30,2420,26,,,,7126.81,0
4246030,19:02:24,19:02:24,2421,27,,,,7429.85,0
4246030,19:03:24,19:03:24,2422,28,,,,7788.83,0
4246030,19:04:17,19:04:17,2423,29,,,,8086.27,0
4246030,19:04:45,19:04:45,2424,30,,,,8215.96,0
4246030,19:05:30,19:05:30,9046,31,,,,8459.77,0
4246030,19:05:53,19:05:53,6110,32,,,,8532.55,0
4246030,19:06:58,19:06:58,8346,33,,,,8934.86,0
4246030,19:07:28,19:07:28,6112,34,,,,9091.69,0
4246030,19:08:13,19:08:13,10529,35,,,,9330.83,0
4246030,19:09:23,19:09:23,5069,36,,,,9822.97,0
4246030,19:09:44,19:09:44,5070,37,,,,9960.11,0
4246030,19:10:14,19:10:14,5071,38,,,,10150.88,0
4246030,19:10:57,19:10:57,10527,39,,,,10375.69,0
4246030,19:11:36,19:11:36,10526,40,,,,10635.64,0
4246030,19:13:03,19:13:03,5412,41,,,,11197.07,0
4246030,19:13:33,19:13:33,5413,42,,,,11379.78,0
4246030,19:14:06,19:14:06,5414,43,,,,11615.49,0
4246030,19:14:25,19:14:25,5415,44,,,,11745.87,0
4246030,19:14:50,19:14:50,5416,45,,,,11898.45,0
4246030,19:15:29,19:15:29,5417,46,,,,12203.59,0
4246030,19:16:05,19:16:05,5418,47,,,,12375.09,0
4246030,19:17:12,19:17:12,5419,48,,,,12702.56,0
4246030,19:17:35,19:17:35,5420,49,,,,12873.75,0
4246030,19:18:41,19:18:41,4492,50,,,,13199.62,0
4246030,19:19:00,19:19:00,687,51,,,,13295.29,
4246030,19:20:04,19:20:04,3578,52,,,,13569.37,0
4246030,19:20:47,19:20:47,3579,53,,,,13769.91,0
4246030,19:21:32,19:21:32,3580,54,,,,14018.47,0
4246030,19:22:17,19:22:17,2540,55,,,,14251.73,0
4246030,19:22:57,19:22:57,9605,56,,,,14400.28,0
4246030,19:23:53,19:23:53,2541,57,,,,14641.63,0
4246030,19:24:38,19:24:38,9036,58,,,,14843.54,0
4246030,19:27:00,19:27:00,9946,59,,1,,15568.73,
4246040,18:40:00,18:40:00,7095,1,,,1,0,
4246040,18:41:17,18:41:17,9503,2,,,,573.7,0
4246040,18:42:18,18:42:18,2389,3,,,,1137.29,0
4246040,18:43:45,18:43:45,2390,4,,,,1763.45,0
4246040,18:44:26,18:44:26,2391,5,,,,1970.26,0
4246040,18:45:00,18:45:00,2392,6,,,,2151.08,0
4246040,18:45:57,18:45:57,2393,7,,,,2303.59,0
4246040,18:46:33,18:46:33,2394,8,,,,2482.63,0
4246040,18:47:28,18:47:28,2395,9,,,,2699.29,0
4246040,18:47:58,18:47:58,2396,10,,,,2833.78,0
4246040,18:48:40,18:48:40,2397,11,,,,3056.96,0
4246040,18:50:01,18:50:01,2398,12,,,,3527.5,0
4246040,18:51:00,18:51:00,2399,13,,,,3827.11,
4246040,18:52:18,18:52:18,140,14,,,,4133.04,0
4246040,18:53:12,18:53:12,141,15,,,,4405.54,0
4246040,18:54:26,18:54:26,142,16,,,,4770.32,0
4246040,18:55:11,18:55:11,143,17,,,,5021.56,0
4246040,18:55:54,18:55:54,144,18,,,,5254.41,0
4246040,18:56:48,18:56:48,771,19,,,,5562.78,0
4246040,18:58:06,18:58:06,2414,20,,,,5983.6,0
4246040,18:58:44,18:58:44,2415,21,,,,6235.76,0
4246040,18:59:03,18:59:03,2416,22,,,,6322.29,0
4246040,18:59:41,18:59:41,2417,23,,,,6540.7,0
4246040,19:00:36,19:00:36,2418,24,,,,6832.86,0
4246040,19:01:00,19:01:00,2419,25,,,,6942.76,
4246040,19:01:30,19:01:30,2420,26,,,,7126.81,0
4246040,19:02:24,19:02:24,2421,27,,,,7429.85,0
4246040,19:03:24,19:03:24,2422,28,,,,7788.83,0
4246040,19:04:17,19:04:17,2423,29,,,,8086.27,0
4246040,19:04:45,19:04:45,2424,30,,,,8215.96,0
4246040,19:05:30,19:05:30,9046,31,,,,8459.77,0
4246040,19:05:53,19:05:53,6110,32,,,,8532.55,0
4246040,19:06:58,19:06:58,8346,33,,,,8934.86,0
4246040,19:07:28,19:07:28,6112,34,,,,9091.69,0
4246040,19:08:13,19:08:13,10529,35,,,,9330.83,0
4246040,19:09:23,19:09:23,5069,36,,,,9822.97,0
4246040,19:09:44,19:09:44,5070,37,,,,9960.11,0
4246040,19:10:14,19:10:14,5071,38,,,,10150.88,0
4246040,19:10:57,19:10:57,10527,39,,,,10375.69,0
4246040,19:11:36,19:11:36,10526,40,,,,10635.64,0
4246040,19:13:03,19:13:03,5412,41,,,,11197.07,0
4246040,19:13:33,19:13:33,5413,42,,,,11379.78,0
4246040,19:14:06,19:14:06,5414,43,,,,11615.49,0
4246040,19:14:25,19:14:25,5415,44,,,,11745.87,0
4246040,19:14:50,19:14:50,5416,45,,,,11898.45,0
4246040,19:15:29,19:15:29,5417,46,,,,12203.59,0
4246040,19:16:05,19:16:05,5418,47,,,,12375.09,0
4246040,19:17:12,19:17:12,5419,48,,,,12702.56,0
4246040,19:17:35,19:17:35,5420,49,,,,12873.75,0
4246040,19:18:41,19:18:41,4492,50,,,,13199.62,0
4246040,19:19:00,19:19:00,687,51,,,,13295.29,
4246040,19:20:04,19:20:04,3578,52,,,,13569.37,0
4246040,19:20:47,19:20:47,3579,53,,,,13769.91,0
4246040,19:21:32,19:21:32,3580,54,,,,14018.47,0
4246040,19:22:17,19:22:17,2540,55,,,,14251.73,0
4246040,19:22:57,19:22:57,9605,56,,,,14400.28,0
4246040,19:23:53,19:23:53,2541,57,,,,14641.63,0
4246040,19:24:38,19:24:38,9036,58,,,,14843.54,0
4246040,19:27:00,19:27:00,9946,59,,1,,15568.73,
4246050,18:40:00,18:40:00,7095,1,,,1,0,
4246050,18:41:17,18:41:17,9503,2,,,,573.7,0
4246050,18:42:18,18:42:18,2389,3,,,,1137.29,0
4246050,18:43:45,18:43:45,2390,4,,,,1763.45,0
4246050,18:44:26,18:44:26,2391,5,,,,1970.26,0
4246050,18:45:00,18:45:00,2392,6,,,,2151.08,0
4246050,18:45:57,18:45:57,2393,7,,,,2303.59,0
4246050,18:46:33,18:46:33,2394,8,,,,2482.63,0
4246050,18:47:28,18:47:28,2395,9,,,,2699.29,0
4246050,18:47:58,18:47:58,2396,10,,,,2833.78,0
4246050,18:48:40,18:48:40,2397,11,,,,3056.96,0
4246050,18:50:01,18:50:01,2398,12,,,,3527.5,0
4246050,18:51:00,18:51:00,2399,13,,,,3827.11,
4246050,18:52:18,18:52:18,140,14,,,,4133.04,0
4246050,18:53:12,18:53:12,141,15,,,,4405.54,0
4246050,18:54:26,18:54:26,142,16,,,,4770.32,0
4246050,18:55:11,18:55:11,143,17,,,,5021.56,0
4246050,18:55:54,18:55:54,144,18,,,,5254.41,0
4246050,18:56:48,18:56:48,771,19,,,,5562.78,0
4246050,18:58:06,18:58:06,2414,20,,,,5983.6,0
4246050,18:58:44,18:58:44,2415,21,,,,6235.76,0
4246050,18:59:03,18:59:03,2416,22,,,,6322.29,0
4246050,18:59:41,18:59:41,2417,23,,,,6540.7,0
4246050,19:00:36,19:00:36,2418,24,,,,6832.86,0
4246050,19:01:00,19:01:00,2419,25,,,,6942.76,
4246050,19:01:30,19:01:30,2420,26,,,,7126.81,0
4246050,19:02:24,19:02:24,2421,27,,,,7429.85,0
4246050,19:03:24,19:03:24,2422,28,,,,7788.83,0
4246050,19:04:17,19:04:17,2423,29,,,,8086.27,0
4246050,19:04:45,19:04:45,2424,30,,,,8215.96,0
4246050,19:05:30,19:05:30,9046,31,,,,8459.77,0
4246050,19:05:53,19:05:53,6110,32,,,,8532.55,0
4246050,19:06:58,19:06:58,8346,33,,,,8934.86,0
4246050,19:07:28,19:07:28,6112,34,,,,9091.69,0
4246050,19:08:13,19:08:13,10529,35,,,,9330.83,0
4246050,19:09:23,19:09:23,5069,36,,,,9822.97,0
4246050,19:09:44,19:09:44,5070,37,,,,9960.11,0
4246050,19:10:14,19:10:14,5071,38,,,,10150.88,0
4246050,19:10:57,19:10:57,10527,39,,,,10375.69,0
4246050,19:11:36,19:11:36,10526,40,,,,10635.64,0
4246050,19:13:03,19:13:03,5412,41,,,,11197.07,0
4246050,19:13:33,19:13:33,5413,42,,,,11379.78,0
4246050,19:14:06,19:14:06,5414,43,,,,11615.49,0
4246050,19:14:25,19:14:25,5415,44,,,,11745.87,0
4246050,19:14:50,19:14:50,5416,45,,,,11898.45,0
4246050,19:15:29,19:15:29,5417,46,,,,12203.59,0
4246050,19:16:05,19:16:05,5418,47,,,,12375.09,0
4246050,19:17:12,19:17:12,5419,48,,,,12702.56,0
4246050,19:17:35,19:17:35,5420,49,,,,12873.75,0
4246050,19:18:41,19:18:41,4492,50,,,,13199.62,0
4246050,19:19:00,19:19:00,687,51,,,,13295.29,
4246050,19:20:04,19:20:04,3578,52,,,,13569.37,0
4246050,19:20:47,19:20:47,3579,53,,,,13769.91,0
4246050,19:21:32,19:21:32,3580,54,,,,14018.47,0
4246050,19:22:17,19:22:17,2540,55,,,,14251.73,0
4246050,19:22:57,19:22:57,9605,56,,,,14400.28,0
4246050,19:23:53,19:23:53,2541,57,,,,14641.63,0
4246050,19:24:38,19:24:38,9036,58,,,,14843.54,0
4246050,19:27:00,19:27:00,9946,59,,1,,15568.73,
4246060,18:40:00,18:40:00,7095,1,,,1,0,
4246060,18:41:17,18:41:17,9503,2,,,,573.7,0
4246060,18:42:18,18:42:18,2389,3,,,,1137.29,0
4246060,18:43:45,18:43:45,2390,4,,,,1763.45,0
4246060,18:44:26,18:44:26,2391,5,,,,1970.26,0
4246060,18:45:00,18:45:00,2392,6,,,,2151.08,0
4246060,18:45:57,18:45:57,2393,7,,,,2303.59,0
4246060,18:46:33,18:46:33,2394,8,,,,2482.63,0
4246060,18:47:28,18:47:28,2395,9,,,,2699.29,0
4246060,18:47:58,18:47:58,2396,10,,,,2833.78,0
4246060,18:48:40,18:48:40,2397,11,,,,3056.96,0
4246060,18:50:01,18:50:01,2398,12,,,,3527.5,0
4246060,18:51:00,18:51:00,2399,13,,,,3827.11,
4246060,18:52:18,18:52:18,140,14,,,,4133.04,0
4246060,18:53:12,18:53:12,141,15,,,,4405.54,0
4246060,18:54:26,18:54:26,142,16,,,,4770.32,0
4246060,18:55:11,18:55:11,143,17,,,,5021.56,0
4246060,18:55:54,18:55:54,144,18,,,,5254.41,0
4246060,18:56:48,18:56:48,771,19,,,,5562.78,0
4246060,18:58:06,18:58:06,2414,20,,,,5983.6,0
4246060,18:58:44,18:58:44,2415,21,,,,6235.76,0
4246060,18:59:03,18:59:03,2416,22,,,,6322.29,0
4246060,18:59:41,18:59:41,2417,23,,,,6540.7,0
4246060,19:00:36,19:00:36,2418,24,,,,6832.86,0
4246060,19:01:00,19:01:00,2419,25,,,,6942.76,
4246060,19:01:30,19:01:30,2420,26,,,,7126.81,0
4246060,19:02:24,19:02:24,2421,27,,,,7429.85,0
4246060,19:03:24,19:03:24,2422,28,,,,7788.83,0
4246060,19:04:17,19:04:17,2423,29,,,,8086.27,0
4246060,19:04:45,19:04:45,2424,30,,,,8215.96,0
4246060,19:05:30,19:05:30,9046,31,,,,8459.77,0
4246060,19:05:53,19:05:53,6110,32,,,,8532.55,0
4246060,19:06:58,19:06:58,8346,33,,,,8934.86,0
4246060,19:07:28,19:07:28,6112,34,,,,9091.69,0
4246060,19:08:13,19:08:13,10529,35,,,,9330.83,0
4246060,19:09:23,19:09:23,5069,36,,,,9822.97,0
4246060,19:09:44,19:09:44,5070,37,,,,9960.11,0
4246060,19:10:14,19:10:14,5071,38,,,,10150.88,0
4246060,19:10:57,19:10:57,10527,39,,,,10375.69,0
4246060,19:11:36,19:11:36,10526,40,,,,10635.64,0
4246060,19:13:03,19:13:03,5412,41,,,,11197.07,0
4246060,19:13:33,19:13:33,5413,42,,,,11379.78,0
4246060,19:14:06,19:14:06,5414,43,,,,11615.49,0
4246060,19:14:25,19:14:25,5415,44,,,,11745.87,0
4246060,19:14:50,19:14:50,5416,45,,,,11898.45,0
4246060,19:15:29,19:15:29,5417,46,,,,12203.59,0
4246060,19:16:05,19:16:05,5418,47,,,,12375.09,0
4246060,19:17:12,19:17:12,5419,48,,,,12702.56,0
4246060,19:17:35,19:17:35,5420,49,,,,12873.75,0
4246060,19:18:41,19:18:41,4492,50,,,,13199.62,0
4246060,19:19:00,19:19:00,687,51,,,,13295.29,
4246060,19:20:04,19:20:04,3578,52,,,,13569.37,0
4246060,19:20:47,19:20:47,3579,53,,,,13769.91,0
4246060,19:21:32,19:21:32,3580,54,,,,14018.47,0
4246060,19:22:17,19:22:17,2540,55,,,,14251.73,0
4246060,19:22:57,19:22:57,9605,56,,,,14400.28,0
4246060,19:23:53,19:23:53,2541,57,,,,14641.63,0
4246060,19:24:38,19:24:38,9036,58,,,,14843.54,0
4246060,19:27:00,19:27:00,9946,59,,1,,15568.73,
4673020,22:08:00,22:08:00,7095,1,,,1,0,
4673020,22:09:03,22:09:03,9503,2,,,,573.7,0
4673020,22:09:52,22:09:52,2389,3,,,,1137.29,0
4673020,22:11:04,22:11:04,2390,4,,,,1763.45,0
4673020,22:11:38,22:11:38,2391,5,,,,1970.26,0
4673020,22:12:06,22:12:06,2392,6,,,,2151.08,0
4673020,22:12:52,22:12:52,2393,7,,,,2303.59,0
4673020,22:13:21,22:13:21,2394,8,,,,2482.63,0
4673020,22:14:06,22:14:06,2395,9,,,,2699.29,0
4673020,22:14:31,22:14:31,2396,10,,,,2833.78,0
4673020,22:15:05,22:15:05,2397,11,,,,3056.96,0
4673020,22:16:12,22:16:12,2398,12,,,,3527.5,0
4673020,22:17:00,22:17:00,2399,13,,,,3827.11,
4673020,22:17:54,22:17:54,140,14,,,,4133.04,0
4673020,22:18:32,22:18:32,141,15,,,,4405.54,0
4673020,22:19:24,22:19:24,142,16,,,,4770.32,0
4673020,22:19:55,22:19:55,143,17,,,,5021.56,0
4673020,22:20:25,22:20:25,144,18,,,,5254.41,0
4673020,22:21:04,22:21:04,771,19,,,,5562.78,0
4673020,22:21:58,22:21:58,2414,20,,,,5983.6,0
4673020,22:22:25,22:22:25,2415,21,,,,6235.76,0
4673020,22:22:38,22:22:38,2416,22,,,,6322.29,0
4673020,22:23:05,22:23:05,2417,23,,,,6540.7,0
4673020,22:23:43,22:23:43,2418,24,,,,6832.86,0
4673020,22:24:00,22:24:00,2419,25,,,,6942.76,
4673020,22:24:23,22:24:23,2420,26,,,,7126.81,0
4673020,22:25:05,22:25:05,2421,27,,,,7429.85,0
4673020,22:25:52,22:25:52,2422,28,,,,7788.83,0
4673020,22:26:33,22:26:33,2423,29,,,,8086.27,0
4673020,22:26:55,22:26:55,2424,30,,,,8215.96,0
4673020,22:27:30,22:27:30,9046,31,,,,8459.77,0
4673020,22:27:47,22:27:47,6110,32,,,,8532.55,0
4673020,22:28:39,22:28:39,8346,33,,,,8934.86,0
4673020,22:29:02,22:29:02,6112,34,,,,9091.69,0
4673020,22:29:37,22:29:37,10529,35,,,,9330.83,0
4673020,22:30:31,22:30:31,5069,36,,,,9822.97,0
4673020,22:30:47,22:30:47,5070,37,,,,9960.11,0
4673020,22:31:10,22:31:10,5071,38,,,,10150.88,0
4673020,22:31:44,22:31:44,10527,39,,,,10375.69,0
4673020,22:32:15,22:32:15,10526,40,,,,10635.64,0
4673020,22:33:22,22:33:22,5412,41,,,,11197.07,0
4673020,22:33:45,22:33:45,5413,42,,,,11379.78,0
4673020,22:34:12,22:34:12,5414,43,,,,11615.49,0
4673020,22:34:26,22:34:26,5415,44,,,,11745.87,0
4673020,22:34:45,22:34:45,5416,45,,,,11898.45,0
4673020,22:35:16,22:35:16,5417,46,,,,12203.59,0
4673020,22:35:44,22:35:44,5418,47,,,,12375.09,0
4673020,22:36:36,22:36:36,5419,48,,,,12702.56,0
4673020,22:36:54,22:36:54,5420,49,,,,12873.75,0
4673020,22:37:45,22:37:45,4492,50,,,,13199.62,0
4673020,22:38:00,22:38:00,687,51,,,,13295.29,
4673020,22:38:48,22:38:48,3578,52,,,,13569.37,0
4673020,22:39:20,22:39:20,3579,53,,,,13769.91,0
4673020,22:39:54,22:39:54,3580,54,,,,14018.47,0
4673020,22:40:28,22:40:28,2540,55,,,,14251.73,0
4673020,22:40:57,22:40:57,9605,56,,,,14400.28,0
4673020,22:41:40,22:41:40,2541,57,,,,14641.63,0
4673020,22:42:14,22:42:14,9036,58,,,,14843.54,0
4673020,22:44:00,22:44:00,9946,59,,1,,15568.73,
4673030,22:08:00,22:08:00,7095,1,,,1,0,
4673030,22:09:03,22:09:03,9503,2,,,,573.7,0
4673030,22:09:52,22:09:52,2389,3,,,,1137.29,0
4673030,22:11:04,22:11:04,2390,4,,,,1763.45,0
4673030,22:11:38,22:11:38,2391,5,,,,1970.26,0
4673030,22:12:06,22:12:06,2392,6,,,,2151.08,0
4673030,22:12:52,22:12:52,2393,7,,,,2303.59,0
4673030,22:13:21,22:13:21,2394,8,,,,2482.63,0
4673030,22:14:06,22:14:06,2395,9,,,,2699.29,0
4673030,22:14:31,22:14:31,2396,10,,,,2833.78,0
4673030,22:15:05,22:15:05,2397,11,,,,3056.96,0
4673030,22:16:12,22:16:12,2398,12,,,,3527.5,0
4673030,22:17:00,22:17:00,2399,13,,,,3827.11,
4673030,22:17:54,22:17:54,140,14,,,,4133.04,0
4673030,22:18:32,22:18:32,141,15,,,,4405.54,0
4673030,22:19:24,22:19:24,142,16,,,,4770.32,0
4673030,22:19:55,22:19:55,143,17,,,,5021.56,0
4673030,22:20:25,22:20:25,144,18,,,,5254.41,0
4673030,22:21:04,22:21:04,771,19,,,,5562.78,0
4673030,22:21:58,22:21:58,2414,20,,,,5983.6,0
4673030,22:22:25,22:22:25,2415,21,,,,6235.76,0
4673030,22:22:38,22:22:38,2416,22,,,,6322.29,0
4673030,22:23:05,22:23:05,2417,23,,,,6540.7,0
4673030,22:23:43,22:23:43,2418,24,,,,6832.86,0
4673030,22:24:00,22:24:00,2419,25,,,,6942.76,
4673030,22:24:23,22:24:23,2420,26,,,,7126.81,0
4673030,22:25:05,22:25:05,2421,27,,,,7429.85,0
4673030,22:25:52,22:25:52,2422,28,,,,7788.83,0
4673030,22:26:33,22:26:33,2423,29,,,,8086.27,0
4673030,22:26:55,22:26:55,2424,30,,,,8215.96,0
4673030,22:27:30,22:27:30,9046,31,,,,8459.77,0
4673030,22:27:47,22:27:47,6110,32,,,,8532.55,0
4673030,22:28:39,22:28:39,8346,33,,,,8934.86,0
4673030,22:29:02,22:29:02,6112,34,,,,9091.69,0
4673030,22:29:37,22:29:37,10529,35,,,,9330.83,0
4673030,22:30:31,22:30:31,5069,36,,,,9822.97,0
4673030,22:30:47,22:30:47,5070,37,,,,9960.11,0
4673030,22:31:10,22:31:10,5071,38,,,,10150.88,0
4673030,22:31:44,22:31:44,10527,39,,,,10375.69,0
4673030,22:32:15,22:32:15,10526,40,,,,10635.64,0
4673030,22:33:22,22:33:22,5412,41,,,,11197.07,0
4673030,22:33:45,22:33:45,5413,42,,,,11379.78,0
4673030,22:34:12,22:34:12,5414,43,,,,11615.49,0
4673030,22:34:26,22:34:26,5415,44,,,,11745.87,0
4673030,22:34:45,22:34:45,5416,45,,,,11898.45,0
4673030,22:35:16,22:35:16,5417,46,,,,12203.59,0
4673030,22:35:44,22:35:44,5418,47,,,,12375.09,0
4673030,22:36:36,22:36:36,5419,48,,,,12702.56,0
4673030,22:36:54,22:36:54,5420,49,,,,12873.75,0
4673030,22:37:45,22:37:45,4492,50,,,,13199.62,0
4673030,22:38:00,22:38:00,687,51,,,,13295.29,
4673030,22:38:48,22:38:48,3578,52,,,,13569.37,0
4673030,22:39:20,22:39:20,3579,53,,,,13769.91,0
4673030,22:39:54,22:39:54,3580,54,,,,14018.47,0
4673030,22:40:28,22:40:28,2540,55,,,,14251.73,0
4673030,22:40:57,22:40:57,9605,56,,,,14400.28,0
4673030,22:41:40,22:41:40,2541,57,,,,14641.63,0
4673030,22:42:14,22:42:14,9036,58,,,,14843.54,0
4673030,22:44:00,22:44:00,9946,59,,1,,15568.73,
4673040,22:08:00,22:08:00,7095,1,,,1,0,
4673040,22:09:03,22:09:03,9503,2,,,,573.7,0
4673040,22:09:52,22:09:52,2389,3,,,,1137.29,0
4673040,22:11:04,22:11:04,2390,4,,,,1763.45,0
4673040,22:11:38,22:11:38,2391,5,,,,1970.26,0
4673040,22:12:06,22:12:06,2392,6,,,,2151.08,0
4673040,22:12:52,22:12:52,2393,7,,,,2303.59,0
4673040,22:13:21,22:13:21,2394,8,,,,2482.63,0
4673040,22:14:06,22:14:06,2395,9,,,,2699.29,0
4673040,22:14:31,22:14:31,2396,10,,,,2833.78,0
4673040,22:15:05,22:15:05,2397,11,,,,3056.96,0
4673040,22:16:12,22:16:12,2398,12,,,,3527.5,0
4673040,22:17:00,22:17:00,2399,13,,,,3827.11,
4673040,22:17:54,22:17:54,140,14,,,,4133.04,0
4673040,22:18:32,22:18:32,141,15,,,,4405.54,0
4673040,22:19:24,22:19:24,142,16,,,,4770.32,0
4673040,22:19:55,22:19:55,143,17,,,,5021.56,0
4673040,22:20:25,22:20:25,144,18,,,,5254.41,0
4673040,22:21:04,22:21:04,771,19,,,,5562.78,0
4673040,22:21:58,22:21:58,2414,20,,,,5983.6,0
4673040,22:22:25,22:22:25,2415,21,,,,6235.76,0
4673040,22:22:38,22:22:38,2416,22,,,,6322.29,0
4673040,22:23:05,22:23:05,2417,23,,,,6540.7,0
4673040,22:23:43,22:23:43,2418,24,,,,6832.86,0
4673040,22:24:00,22:24:00,2419,25,,,,6942.76,
4673040,22:24:23,22:24:23,2420,26,,,,7126.81,0
4673040,22:25:05,22:25:05,2421,27,,,,7429.85,0
4673040,22:25:52,22:25:52,2422,28,,,,7788.83,0
4673040,22:26:33,22:26:33,2423,29,,,,8086.27,0
4673040,22:26:55,22:26:55,2424,30,,,,8215.96,0
4673040,22:27:30,22:27:30,9046,31,,,,8459.77,0
4673040,22:27:47,22:27:47,6110,32,,,,8532.55,0
4673040,22:28:39,22:28:39,8346,33,,,,8934.86,0
4673040,22:29:02,22:29:02,6112,34,,,,9091.69,0
4673040,22:29:37,22:29:37,10529,35,,,,9330.83,0
4673040,22:30:31,22:30:31,5069,36,,,,9822.97,0
4673040,22:30:47,22:30:47,5070,37,,,,9960.11,0
4673040,22:31:10,22:31:10,5071,38,,,,10150.88,0
4673040,22:31:44,22:31:44,10527,39,,,,10375.69,0
4673040,22:32:15,22:32:15,10526,40,,,,10635.64,0
4673040,22:33:22,22:33:22,5412,41,,,,11197.07,0
4673040,22:33:45,22:33:45,5413,42,,,,11379.78,0
4673040,22:34:12,22:34:12,5414,43,,,,11615.49,0
4673040,22:34:26,22:34:26,5415,44,,,,11745.87,0
4673040,22:34:45,22:34:45,5416,45,,,,11898.45,0
4673040,22:35:16,22:35:16,5417,46,,,,12203.59,0
4673040,22:35:44,22:35:44,5418,47,,,,12375.09,0
4673040,22:36:36,22:36:36,5419,48,,,,12702.56,0
4673040,22:36:54,22:36:54,5420,49,,,,12873.75,0
4673040,22:37:45,22:37:45,4492,50,,,,13199.62,0
4673040,22:38:00,22:38:00,687,51,,,,13295.29,
4673040,22:38:48,22:38:48,3578,52,,,,13569.37,0
4673040,22:39:20,22:39:20,3579,53,,,,13769.91,0
4673040,22:39:54,22:39:54,3580,54,,,,14018.47,0
4673040,22:40:28,22:40:28,2540,55,,,,14251.73,0
4673040,22:40:57,22:40:57,9605,56,,,,14400.28,0
4673040,22:41:40,22:41:40,2541,57,,,,14641.63,0
4673040,22:42:14,22:42:14,9036,58,,,,14843.54,0
4673040,22:44:00,22:44:00,9946,59,,1,,15568.73,
4673050,22:08:00,22:08:00,7095,1,,,1,0,
4673050,22:09:03,22:09:03,9503,2,,,,573.7,0
4673050,22:09:52,22:09:52,2389,3,,,,1137.29,0
4673050,22:11:04,22:11:04,2390,4,,,,1763.45,0
4673050,22:11:38,22:11:38,2391,5,,,,1970.26,0
4673050,22:12:06,22:12:06,2392,6,,,,2151.08,0
4673050,22:12:52,22:12:52,2393,7,,,,2303.59,0
4673050,22:13:21,22:13:21,2394,8,,,,2482.63,0
4673050,22:14:06,22:14:06,2395,9,,,,2699.29,0
4673050,22:14:31,22:14:31,2396,10,,,,2833.78,0
4673050,22:15:05,22:15:05,2397,11,,,,3056.96,0
4673050,22:16:12,22:16:12,2398,12,,,,3527.5,0
4673050,22:17:00,22:17:00,2399,13,,,,3827.11,
4673050,22:17:54,22:17:54,140,14,,,,4133.04,0
4673050,22:18:32,22:18:32,141,15,,,,4405.54,0
4673050,22:19:24,22:19:24,142,16,,,,4770.32,0
4673050,22:19:55,22:19:55,143,17,,,,5021.56,0
4673050,22:20:25,22:20:25,144,18,,,,5254.41,0
4673050,22:21:04,22:21:04,771,19,,,,5562.78,0
4673050,22:21:58,22:21:58,2414,20,,,,5983.6,0
4673050,22:22:25,22:22:25,2415,21,,,,6235.76,0
4673050,22:22:38,22:22:38,2416,22,,,,6322.29,0
4673050,22:23:05,22:23:05,2417,23,,,,6540.7,0
4673050,22:23:43,22:23:43,2418,24,,,,6832.86,0
4673050,22:24:00,22:24:00,2419,25,,,,6942.76,
4673050,22:24:23,22:24:23,2420,26,,,,7126.81,0
4673050,22:25:05,22:25:05,2421,27,,,,7429.85,0
4673050,22:25:52,22:25:52,2422,28,,,,7788.83,0
4673050,22:26:33,22:26:33,2423,29,,,,8086.27,0
4673050,22:26:55,22:26:55,2424,30,,,,8215.96,0
4673050,22:27:30,22:27:30,9046,31,,,,8459.77,0
4673050,22:27:47,22:27:47,6110,32,,,,8532.55,0
4673050,22:28:39,22:28:39,8346,33,,,,8934.86,0
4673050,22:29:02,22:29:02,6112,34,,,,9091.69,0
4673050,22:29:37,22:29:37,10529,35,,,,9330.83,0
4673050,22:30:31,22:30:31,5069,36,,,,9822.97,0
4673050,22:30:47,22:30:47,5070,37,,,,9960.11,0
4673050,22:31:10,22:31:10,5071,38,,,,10150.88,0
4673050,22:31:44,22:31:44,10527,39,,,,10375.69,0
4673050,22:32:15,22:32:15,10526,40,,,,10635.64,0
4673050,22:33:22,22:33:22,5412,41,,,,11197.07,0
4673050,22:33:45,22:33:45,5413,42,,,,11379.78,0
4673050,22:34:12,22:34:12,5414,43,,,,11615.49,0
4673050,22:34:26,22:34:26,5415,44,,,,11745.87,0
4673050,22:34:45,22:34:45,5416,45,,,,11898.45,0
4673050,22:35:16,22:35:16,5417,46,,,,12203.59,0
4673050,22:35:44,22:35:44,5418,47,,,,12375.09,0
4673050,22:36:36,22:36:36,5419,48,,,,12702.56,0
4673050,22:36:54,22:36:54,5420,49,,,,12873.75,0
4673050,22:37:45,22:37:45,4492,50,,,,13199.62,0
4673050,22:38:00,22:38:00,687,51,,,,13295.29,
4673050,22:38:48,22:38:48,3578,52,,,,13569.37,0
4673050,22:39:20,22:39:20,3579,53,,,,13769.91,0
4673050,22:39:54,22:39:54,3580,54,,,,14018.47,0
4673050,22:40:28,22:40:28,2540,55,,,,14251.73,0
4673050,22:40:57,22:40:57,9605,56,,,,14400.28,0
4673050,22:41:40,22:41:40,2541,57,,,,14641.63,0
4673050,22:42:14,22:42:14,9036,58,,,,14843.54,0
4673050,22:44:00,22:44:00,9946,59,,1,,15568.73,
4673060,22:08:00,22:08:00,7095,1,,,1,0,
4673060,22:09:03,22:09:03,9503,2,,,,573.7,0
4673060,22:09:52,22:09:52,2389,3,,,,1137.29,0
4673060,22:11:04,22:11:04,2390,4,,,,1763.45,0
4673060,22:11:38,22:11:38,2391,5,,,,1970.26,0
4673060,22:12:06,22:12:06,2392,6,,,,2151.08,0
4673060,22:12:52,22:12:52,2393,7,,,,2303.59,0
4673060,22:13:21,22:13:21,2394,8,,,,2482.63,0
4673060,22:14:06,22:14:06,2395,9,,,,2699.29,0
4673060,22:14:31,22:14:31,2396,10,,,,2833.78,0
4673060,22:15:05,22:15:05,2397,11,,,,3056.96,0
4673060,22:16:12,22:16:12,2398,12,,,,3527.5,0
4673060,22:17:00,22:17:00,2399,13,,,,3827.11,
4673060,22:17:54,22:17:54,140,14,,,,4133.04,0
4673060,22:18:32,22:18:32,141,15,,,,4405.54,0
4673060,22:19:24,22:19:24,142,16,,,,4770.32,0
4673060,22:19:55,22:19:55,143,17,,,,5021.56,0
4673060,22:20:25,22:20:25,144,18,,,,5254.41,0
4673060,22:21:04,22:21:04,771,19,,,,5562.78,0
4673060,22:21:58,22:21:58,2414,20,,,,5983.6,0
4673060,22:22:25,22:22:25,2415,21,,,,6235.76,0
4673060,22:22:38,22:22:38,2416,22,,,,6322.29,0
4673060,22:23:05,22:23:05,2417,23,,,,6540.7,0
4673060,22:23:43,22:23:43,2418,24,,,,6832.86,0
4673060,22:24:00,22:24:00,2419,25,,,,6942.76,
4673060,22:24:23,22:24:23,2420,26,,,,7126.81,0
4673060,22:25:05,22:25:05,2421,27,,,,7429.85,0
4673060,22:25:52,22:25:52,2422,28,,,,7788.83,0
4673060,22:26:33,22:26:33,2423,29,,,,8086.27,0
4673060,22:26:55,22:26:55,2424,30,,,,8215.96,0
4673060,22:27:30,22:27:30,9046,31,,,,8459.77,0
4673060,22:27:47,22:27:47,6110,32,,,,8532.55,0
4673060,22:28:39,22:28:39,8346,33,,,,8934.86,0
4673060,22:29:02,22:29:02,6112,34,,,,9091.69,0
4673060,22:29:37,22:29:37,10529,35,,,,9330.83,0
4673060,22:30:31,22:30:31,5069,36,,,,9822.97,0
4673060,22:30:47,22:30:47,5070,37,,,,9960.11,0
4673060,22:31:10,22:31:10,5071,38,,,,10150.88,0
4673060,22:31:44,22:31:44,10527,39,,,,10375.69,0
4673060,22:32:15,22:32:15,10526,40,,,,10635.64,0
4673060,22:33:22,22:33:22,5412,41,,,,11197.07,0
4673060,22:33:45,22:33:45,5413,42,,,,11379.78,0
4673060,22:34:12,22:34:12,5414,43,,,,11615.49,0
4673060,22:34:26,22:34:26,5415,44,,,,11745.87,0
4673060,22:34:45,22:34:45,5416,45,,,,11898.45,0
4673060,22:35:16,22:35:16,5417,46,,,,12203.59,0
4673060,22:35:44,22:35:44,5418,47,,,,12375.09,0
4673060,22:36:36,22:36:36,5419,48,,,,12702.56,0
4673060,22:36:54,22:36:54,5420,49,,,,12873.75,0
4673060,22:37:45,22:37:45,4492,50,,,,13199.62,0
4673060,22:38:00,22:38:00,687,51,,,,13295.29,
4673060,22:38:48,22:38:48,3578,52,,,,13569.37,0
4673060,22:39:20,22:39:20,3579,53,,,,13769.91,0
4673060,22:39:54,22:39:54,3580,54,,,,14018.47,0
4673060,22:40:28,22:40:28,2540,55,,,,14251.73,0
4673060,22:40:57,22:40:57,9605,56,,,,14400.28,0
4673060,22:41:40,22:41:40,2541,57,,,,14641.63,0
4673060,22:42:14,22:42:14,9036,58,,,,14843.54,0
4673060,22:44:00,22:44:00,9946,59,,1,,15568.73,
4715070,10:50:00,10:50:00,7095,1,,,1,0,
4715070,10:51:03,10:51:03,9503,2,,,,573.7,0
4715070,10:51:52,10:51:52,2389,3,,,,1137.29,0
4715070,10:53:04,10:53:04,2390,4,,,,1763.45,0
4715070,10:53:38,10:53:38,2391,5,,,,1970.26,0
4715070,10:54:06,10:54:06,2392,6,,,,2151.08,0
4715070,10:54:52,10:54:52,2393,7,,,,2303.59,0
4715070,10:55:21,10:55:21,2394,8,,,,2482.63,0
4715070,10:56:06,10:56:06,2395,9,,,,2699.29,0
4715070,10:56:31,10:56:31,2396,10,,,,2833.78,0
4715070,10:57:05,10:57:05,2397,11,,,,3056.96,0
4715070,10:58:12,10:58:12,2398,12,,,,3527.5,0
4715070,10:59:00,10:59:00,2399,13,,,,3827.11,
4715070,10:59:54,10:59:54,140,14,,,,4133.04,0
4715070,11:00:32,11:00:32,141,15,,,,4405.54,0
4715070,11:01:24,11:01:24,142,16,,,,4770.32,0
4715070,11:01:55,11:01:55,143,17,,,,5021.56,0
4715070,11:02:25,11:02:25,144,18,,,,5254.41,0
4715070,11:03:04,11:03:04,771,19,,,,5562.78,0
4715070,11:03:58,11:03:58,2414,20,,,,5983.6,0
4715070,11:04:25,11:04:25,2415,21,,,,6235.76,0
4715070,11:04:38,11:04:38,2416,22,,,,6322.29,0
4715070,11:05:05,11:05:05,2417,23,,,,6540.7,0
4715070,11:05:43,11:05:43,2418,24,,,,6832.86,0
4715070,11:06:00,11:06:00,2419,25,,,,6942.76,
4715070,11:06:21,11:06:21,2420,26,,,,7126.81,0
4715070,11:07:01,11:07:01,2421,27,,,,7429.85,0
4715070,11:07:44,11:07:44,2422,28,,,,7788.83,0
4715070,11:08:22,11:08:22,2423,29,,,,8086.27,0
4715070,11:08:42,11:08:42,2424,30,,,,8215.96,0
4715070,11:09:15,11:09:15,9046,31,,,,8459.77,0
4715070,11:09:31,11:09:31,6110,32,,,,8532.55,0
4715070,11:10:19,11:10:19,8346,33,,,,8934.86,0
4715070,11:10:40,11:10:40,6112,34,,,,9091.69,0
4715070,11:11:13,11:11:13,10529,35,,,,9330.83,0
4715070,11:12:03,11:12:03,5069,36,,,,9822.97,0
4715070,11:12:18,11:12:18,5070,37,,,,9960.11,0
4715070,11:12:40,11:12:40,5071,38,,,,10150.88,0
4715070,11:13:11,11:13:11,10527,39,,,,10375.69,0
4715070,11:13:39,11:13:39,10526,40,,,,10635.64,0
4715070,11:14:42,11:14:42,5412,41,,,,11197.07,0
4715070,11:15:03,11:15:03,5413,42,,,,11379.78,0
4715070,11:15:28,11:15:28,5414,43,,,,11615.49,0
4715070,11:15:41,11:15:41,5415,44,,,,11745.87,0
4715070,11:15:59,11:15:59,5416,45,,,,11898.45,0
4715070,11:16:28,11:16:28,5417,46,,,,12203.59,0
4715070,11:16:53,11:16:53,5418,47,,,,12375.09,0
4715070,11:17:42,11:17:42,5419,48,,,,12702.56,0
4715070,11:17:58,11:17:58,5420,49,,,,12873.75,0
4715070,11:18:46,11:18:46,4492,50,,,,13199.62,0
4715070,11:19:00,11:19:00,687,51,,,,13295.29,
4715070,11:20:13,11:20:13,3578,52,,,,13569.37,0
4715070,11:21:00,11:21:00,3579,53,,,,13769.91,0
4715070,11:21:51,11:21:51,3580,54,,,,14018.47,0
4715070,11:22:42,11:22:42,2540,55,,,,14251.73,0
4715070,11:23:26,11:23:26,9605,56,,,,14400.28,0
4715070,11:24:30,11:24:30,2541,57,,,,14641.63,0
4715070,11:25:21,11:25:21,9036,58,,,,14843.54,0
4715070,11:28:00,11:28:00,9946,59,,1,,15568.73,
4715090,10:50:00,10:50:00,7095,1,,,1,0,
4715090,10:51:03,10:51:03,9503,2,,,,573.7,0
4715090,10:51:52,10:51:52,2389,3,,,,1137.29,0
4715090,10:53:04,10:53:04,2390,4,,,,1763.45,0
4715090,10:53:38,10:53:38,2391,5,,,,1970.26,0
4715090,10:54:06,10:54:06,2392,6,,,,2151.08,0
4715090,10:54:52,10:54:52,2393,7,,,,2303.59,0
4715090,10:55:21,10:55:21,2394,8,,,,2482.63,0
4715090,10:56:06,10:56:06,2395,9,,,,2699.29,0
4715090,10:56:31,10:56:31,2396,10,,,,2833.78,0
4715090,10:57:05,10:57:05,2397,11,,,,3056.96,0
4715090,10:58:12,10:58:12,2398,12,,,,3527.5,0
4715090,10:59:00,10:59:00,2399,13,,,,3827.11,
4715090,10:59:54,10:59:54,140,14,,,,4133.04,0
4715090,11:00:32,11:00:32,141,15,,,,4405.54,0
4715090,11:01:24,11:01:24,142,16,,,,4770.32,0
4715090,11:01:55,11:01:55,143,17,,,,5021.56,0
4715090,11:02:25,11:02:25,144,18,,,,5254.41,0
4715090,11:03:04,11:03:04,771,19,,,,5562.78,0
4715090,11:03:58,11:03:58,2414,20,,,,5983.6,0
4715090,11:04:25,11:04:25,2415,21,,,,6235.76,0
4715090,11:04:38,11:04:38,2416,22,,,,6322.29,0
4715090,11:05:05,11:05:05,2417,23,,,,6540.7,0
4715090,11:05:43,11:05:43,2418,24,,,,6832.86,0
4715090,11:06:00,11:06:00,2419,25,,,,6942.76,
4715090,11:06:21,11:06:21,2420,26,,,,7126.81,0
4715090,11:07:01,11:07:01,2421,27,,,,7429.85,0
4715090,11:07:44,11:07:44,2422,28,,,,7788.83,0
4715090,11:08:22,11:08:22,2423,29,,,,8086.27,0
4715090,11:08:42,11:08:42,2424,30,,,,8215.96,0
4715090,11:09:15,11:09:15,9046,31,,,,8459.77,0
4715090,11:09:31,11:09:31,6110,32,,,,8532.55,0
4715090,11:10:19,11:10:19,8346,33,,,,8934.86,0
4715090,11:10:40,11:10:40,6112,34,,,,9091.69,0
4715090,11:11:13,11:11:13,10529,35,,,,9330.83,0
4715090,11:12:03,11:12:03,5069,36,,,,9822.97,0
4715090,11:12:18,11:12:18,5070,37,,,,9960.11,0
4715090,11:12:40,11:12:40,5071,38,,,,10150.88,0
4715090,11:13:11,11:13:11,10527,39,,,,10375.69,0
4715090,11:13:39,11:13:39,10526,40,,,,10635.64,0
4715090,11:14:42,11:14:42,5412,41,,,,11197.07,0
4715090,11:15:03,11:15:03,5413,42,,,,11379.78,0
4715090,11:15:28,11:15:28,5414,43,,,,11615.49,0
4715090,11:15:41,11:15:41,5415,44,,,,11745.87,0
4715090,11:15:59,11:15:59,5416,45,,,,11898.45,0
4715090,11:16:28,11:16:28,5417,46,,,,12203.59,0
4715090,11:16:53,11:16:53,5418,47,,,,12375.09,0
4715090,11:17:42,11:17:42,5419,48,,,,12702.56,0
4715090,11:17:58,11:17:58,5420,49,,,,12873.75,0
4715090,11:18:46,11:18:46,4492,50,,,,13199.62,0
4715090,11:19:00,11:19:00,687,51,,,,13295.29,
4715090,11:20:13,11:20:13,3578,52,,,,13569.37,0
4715090,11:21:00,11:21:00,3579,53,,,,13769.91,0
4715090,11:21:51,11:21:51,3580,54,,,,14018.47,0
4715090,11:22:42,11:22:42,2540,55,,,,14251.73,0
4715090,11:23:26,11:23:26,9605,56,,,,14400.28,0
4715090,11:24:30,11:24:30,2541,57,,,,14641.63,0
4715090,11:25:21,11:25:21,9036,58,,,,14843.54,0
4715090,11:28:00,11:28:00,9946,59,,1,,15568.73,
4747070,20:56:00,20:56:00,7095,1,,,1,0,
4747070,20:56:56,20:56:56,9503,2,,,,573.7,0
4747070,20:57:40,20:57:40,2389,3,,,,1137.29,0
4747070,20:58:43,20:58:43,2390,4,,,,1763.45,0
4747070,20:59:13,20:59:13,2391,5,,,,1970.26,0
4747070,20:59:38,20:59:38,2392,6,,,,2151.08,0
4747070,21:00:19,21:00:19,2393,7,,,,2303.59,0
4747070,21:00:46,21:00:46,2394,8,,,,2482.63,0
4747070,21:01:25,21:01:25,2395,9,,,,2699.29,0
4747070,21:01:47,21:01:47,2396,10,,,,2833.78,0
4747070,21:02:18,21:02:18,2397,11,,,,3056.96,0
4747070,21:03:17,21:03:17,2398,12,,,,3527.5,0
4747070,21:04:00,21:04:00,2399,13,,,,3827.11,
4747070,21:04:54,21:04:54,140,14,,,,4133.04,0
4747070,21:05:32,21:05:32,141,15,,,,4405.54,0
4747070,21:06:24,21:06:24,142,16,,,,4770.32,0
4747070,21:06:55,21:06:55,143,17,,,,5021.56,0
4747070,21:07:25,21:07:25,144,18,,,,5254.41,0
4747070,21:08:04,21:08:04,771,19,,,,5562.78,0
4747070,21:08:58,21:08:58,2414,20,,,,5983.6,0
4747070,21:09:25,21:09:25,2415,21,,,,6235.76,0
4747070,21:09:38,21:09:38,2416,22,,,,6322.29,0
4747070,21:10:05,21:10:05,2417,23,,,,6540.7,0
4747070,21:10:43,21:10:43,2418,24,,,,6832.86,0
4747070,21:11:00,21:11:00,2419,25,,,,6942.76,
4747070,21:11:21,21:11:21,2420,26,,,,7126.81,0
4747070,21:12:01,21:12:01,2421,27,,,,7429.85,0
4747070,21:12:44,21:12:44,2422,28,,,,7788.83,0
4747070,21:13:22,21:13:22,2423,29,,,,8086.27,0
4747070,21:13:42,21:13:42,2424,30,,,,8215.96,0
4747070,21:14:15,21:14:15,9046,31,,,,8459.77,0
4747070,21:14:31,21:14:31,6110,32,,,,8532.55,0
4747070,21:15:19,21:15:19,8346,33,,,,8934.86,0
4747070,21:15:40,21:15:40,6112,34,,,,9091.69,0
4747070,21:16:13,21:16:13,10529,35,,,,9330.83,0
4747070,21:17:03,21:17:03,5069,36,,,,9822.97,0
4747070,21:17:18,21:17:18,5070,37,,,,9960.11,0
4747070,21:17:40,21:17:40,5071,38,,,,10150.88,0
4747070,21:18:11,21:18:11,10527,39,,,,10375.69,0
4747070,21:18:39,21:18:39,10526,40,,,,10635.64,0
4747070,21:19:42,21:19:42,5412,41,,,,11197.07,0
4747070,21:20:03,21:20:03,5413,42,,,,11379.78,0
4747070,21:20:28,21:20:28,5414,43,,,,11615.49,0
4747070,21:20:41,21:20:41,5415,44,,,,11745.87,0
4747070,21:20:59,21:20:59,5416,45,,,,11898.45,0
4747070,21:21:28,21:21:28,5417,46,,,,12203.59,0
4747070,21:21:53,21:21:53,5418,47,,,,12375.09,0
4747070,21:22:42,21:22:42,5419,48,,,,12702.56,0
4747070,21:22:58,21:22:58,5420,49,,,,12873.75,0
4747070,21:23:46,21:23:46,4492,50,,,,13199.62,0
4747070,21:24:00,21:24:00,687,51,,,,13295.29,
4747070,21:25:04,21:25:04,3578,52,,,,13569.37,0
4747070,21:25:47,21:25:47,3579,53,,,,13769.91,0
4747070,21:26:32,21:26:32,3580,54,,,,14018.47,0
4747070,21:27:17,21:27:17,2540,55,,,,14251.73,0
4747070,21:27:57,21:27:57,9605,56,,,,14400.28,0
4747070,21:28:53,21:28:53,2541,57,,,,14641.63,0
4747070,21:29:38,21:29:38,9036,58,,,,14843.54,0
4747070,21:32:00,21:32:00,9946,59,,1,,15568.73,
4747090,20:56:00,20:56:00,7095,1,,,1,0,
4747090,20:56:56,20:56:56,9503,2,,,,573.7,0
4747090,20:57:40,20:57:40,2389,3,,,,1137.29,0
4747090,20:58:43,20:58:43,2390,4,,,,1763.45,0
4747090,20:59:13,20:59:13,2391,5,,,,1970.26,0
4747090,20:59:38,20:59:38,2392,6,,,,2151.08,0
4747090,21:00:19,21:00:19,2393,7,,,,2303.59,0
4747090,21:00:46,21:00:46,2394,8,,,,2482.63,0
4747090,21:01:25,21:01:25,2395,9,,,,2699.29,0
4747090,21:01:47,21:01:47,2396,10,,,,2833.78,0
4747090,21:02:18,21:02:18,2397,11,,,,3056.96,0
4747090,21:03:17,21:03:17,2398,12,,,,3527.5,0
4747090,21:04:00,21:04:00,2399,13,,,,3827.11,
4747090,21:04:54,21:04:54,140,14,,,,4133.04,0
4747090,21:05:32,21:05:32,141,15,,,,4405.54,0
4747090,21:06:24,21:06:24,142,16,,,,4770.32,0
4747090,21:06:55,21:06:55,143,17,,,,5021.56,0
4747090,21:07:25,21:07:25,144,18,,,,5254.41,0
4747090,21:08:04,21:08:04,771,19,,,,5562.78,0
4747090,21:08:58,21:08:58,2414,20,,,,5983.6,0
4747090,21:09:25,21:09:25,2415,21,,,,6235.76,0
4747090,21:09:38,21:09:38,2416,22,,,,6322.29,0
4747090,21:10:05,21:10:05,2417,23,,,,6540.7,0
4747090,21:10:43,21:10:43,2418,24,,,,6832.86,0
4747090,21:11:00,21:11:00,2419,25,,,,6942.76,
4747090,21:11:21,21:11:21,2420,26,,,,7126.81,0
4747090,21:12:01,21:12:01,2421,27,,,,7429.85,0
4747090,21:12:44,21:12:44,2422,28,,,,7788.83,0
4747090,21:13:22,21:13:22,2423,29,,,,8086.27,0
4747090,21:13:42,21:13:42,2424,30,,,,8215.96,0
4747090,21:14:15,21:14:15,9046,31,,,,8459.77,0
4747090,21:14:31,21:14:31,6110,32,,,,8532.55,0
4747090,21:15:19,21:15:19,8346,33,,,,8934.86,0
4747090,21:15:40,21:15:40,6112,34,,,,9091.69,0
4747090,21:16:13,21:16:13,10529,35,,,,9330.83,0
4747090,21:17:03,21:17:03,5069,36,,,,9822.97,0
4747090,21:17:18,21:17:18,5070,37,,,,9960.11,0
4747090,21:17:40,21:17:40,5071,38,,,,10150.88,0
4747090,21:18:11,21:18:11,10527,39,,,,10375.69,0
4747090,21:18:39,21:18:39,10526,40,,,,10635.64,0
4747090,21:19:42,21:19:42,5412,41,,,,11197.07,0
4747090,21:20:03,21:20:03,5413,42,,,,11379.78,0
4747090,21:20:28,21:20:28,5414,43,,,,11615.49,0
4747090,21:20:41,21:20:41,5415,44,,,,11745.87,0
4747090,21:20:59,21:20:59,5416,45,,,,11898.45,0
4747090,21:21:28,21:21:28,5417,46,,,,12203.59,0
4747090,21:21:53,21:21:53,5418,47,,,,12375.09,0
4747090,21:22:42,21:22:42,5419,48,,,,12702.56,0
4747090,21:22:58,21:22:58,5420,49,,,,12873.75,0
4747090,21:23:46,21:23:46,4492,50,,,,13199.62,0
4747090,21:24:00,21:24:00,687,51,,,,13295.29,
4747090,21:25:04,21:25:04,3578,52,,,,13569.37,0
4747090,21:25:47,21:25:47,3579,53,,,,13769.91,0
4747090,21:26:32,21:26:32,3580,54,,,,14018.47,0
4747090,21:27:17,21:27:17,2540,55,,,,14251.73,0
4747090,21:27:57,21:27:57,9605,56,,,,14400.28,0
4747090,21:28:53,21:28:53,2541,57,,,,14641.63,0
4747090,21:29:38,21:29:38,9036,58,,,,14843.54,0
4747090,21:32:00,21:32:00,9946,59,,1,,15568.73,
4791020,19:40:00,19:40:00,7095,1,,,1,0,
4791020,19:41:17,19:41:17,9503,2,,,,573.7,0
4791020,19:42:18,19:42:18,2389,3,,,,1137.29,0
4791020,19:43:45,19:43:45,2390,4,,,,1763.45,0
4791020,19:44:26,19:44:26,2391,5,,,,1970.26,0
4791020,19:45:00,19:45:00,2392,6,,,,2151.08,0
4791020,19:45:57,19:45:57,2393,7,,,,2303.59,0
4791020,19:46:33,19:46:33,2394,8,,,,2482.63,0
4791020,19:47:28,19:47:28,2395,9,,,,2699.29,0
4791020,19:47:58,19:47:58,2396,10,,,,2833.78,0
4791020,19:48:40,19:48:40,2397,11,,,,3056.96,0
4791020,19:50:01,19:50:01,2398,12,,,,3527.5,0
4791020,19:51:00,19:51:00,2399,13,,,,3827.11,
4791020,19:52:10,19:52:10,140,14,,,,4133.04,0
4791020,19:52:59,19:52:59,141,15,,,,4405.54,0
4791020,19:54:05,19:54:05,142,16,,,,4770.32,0
4791020,19:54:46,19:54:46,143,17,,,,5021.56,0
4791020,19:55:24,19:55:24,144,18,,,,5254.41,0
4791020,19:56:13,19:56:13,771,19,,,,5562.78,0
4791020,19:57:24,19:57:24,2414,20,,,,5983.6,0
4791020,19:57:58,19:57:58,2415,21,,,,6235.76,0
4791020,19:58:15,19:58:15,2416,22,,,,6322.29,0
4791020,19:58:49,19:58:49,2417,23,,,,6540.7,0
4791020,19:59:38,19:59:38,2418,24,,,,6832.86,0
4791020,20:00:00,20:00:00,2419,25,,,,6942.76,
4791020,20:00:28,20:00:28,2420,26,,,,7126.81,0
4791020,20:01:19,20:01:19,2421,27,,,,7429.85,0
4791020,20:02:16,20:02:16,2422,28,,,,7788.83,0
4791020,20:03:06,20:03:06,2423,29,,,,8086.27,0
4791020,20:03:32,20:03:32,2424,30,,,,8215.96,0
4791020,20:04:15,20:04:15,9046,31,,,,8459.77,0
4791020,20:04:36,20:04:36,6110,32,,,,8532.55,0
4791020,20:05:38,20:05:38,8346,33,,,,8934.86,0
4791020,20:06:07,20:06:07,6112,34,,,,9091.69,0
4791020,20:06:49,20:06:49,10529,35,,,,9330.83,0
4791020,20:07:55,20:07:55,5069,36,,,,9822.97,0
4791020,20:08:14,20:08:14,5070,37,,,,9960.11,0
4791020,20:08:43,20:08:43,5071,38,,,,10150.88,0
4791020,20:09:24,20:09:24,10527,39,,,,10375.69,0
4791020,20:10:01,20:10:01,10526,40,,,,10635.64,0
4791020,20:11:22,20:11:22,5412,41,,,,11197.07,0
4791020,20:11:51,20:11:51,5413,42,,,,11379.78,0
4791020,20:12:23,20:12:23,5414,43,,,,11615.49,0
4791020,20:12:41,20:12:41,5415,44,,,,11745.87,0
4791020,20:13:04,20:13:04,5416,45,,,,11898.45,0
4791020,20:13:41,20:13:41,5417,46,,,,12203.59,0
4791020,20:14:15,20:14:15,5418,47,,,,12375.09,0
4791020,20:15:18,20:15:18,5419,48,,,,12702.56,0
4791020,20:15:40,20:15:40,5420,49,,,,12873.75,0
4791020,20:16:42,20:16:42,4492,50,,,,13199.62,0
4791020,20:17:00,20:17:00,687,51,,,,13295.29,
4791020,20:17:56,20:17:56,3578,52,,,,13569.37,0
4791020,20:18:33,20:18:33,3579,53,,,,13769.91,0
4791020,20:19:13,20:19:13,3580,54,,,,14018.47,0
4791020,20:19:52,20:19:52,2540,55,,,,14251.73,0
4791020,20:20:27,20:20:27,9605,56,,,,14400.28,0
4791020,20:21:16,20:21:16,2541,57,,,,14641.63,0
4791020,20:21:56,20:21:56,9036,58,,,,14843.54,0
4791020,20:24:00,20:24:00,9946,59,,1,,15568.73,
4791030,19:40:00,19:40:00,7095,1,,,1,0,
4791030,19:41:17,19:41:17,9503,2,,,,573.7,0
4791030,19:42:18,19:42:18,2389,3,,,,1137.29,0
4791030,19:43:45,19:43:45,2390,4,,,,1763.45,0
4791030,19:44:26,19:44:26,2391,5,,,,1970.26,0
4791030,19:45:00,19:45:00,2392,6,,,,2151.08,0
4791030,19:45:57,19:45:57,2393,7,,,,2303.59,0
4791030,19:46:33,19:46:33,2394,8,,,,2482.63,0
4791030,19:47:28,19:47:28,2395,9,,,,2699.29,0
4791030,19:47:58,19:47:58,2396,10,,,,2833.78,0
4791030,19:48:40,19:48:40,2397,11,,,,3056.96,0
4791030,19:50:01,19:50:01,2398,12,,,,3527.5,0
4791030,19:51:00,19:51:00,2399,13,,,,3827.11,
4791030,19:52:10,19:52:10,140,14,,,,4133.04,0
4791030,19:52:59,19:52:59,141,15,,,,4405.54,0
4791030,19:54:05,19:54:05,142,16,,,,4770.32,0
4791030,19:54:46,19:54:46,143,17,,,,5021.56,0
4791030,19:55:24,19:55:24,144,18,,,,5254.41,0
4791030,19:56:13,19:56:13,771,19,,,,5562.78,0
4791030,19:57:24,19:57:24,2414,20,,,,5983.6,0
4791030,19:57:58,19:57:58,2415,21,,,,6235.76,0
4791030,19:58:15,19:58:15,2416,22,,,,6322.29,0
4791030,19:58:49,19:58:49,2417,23,,,,6540.7,0
4791030,19:59:38,19:59:38,2418,24,,,,6832.86,0
4791030,20:00:00,20:00:00,2419,25,,,,6942.76,
4791030,20:00:28,20:00:28,2420,26,,,,7126.81,0
4791030,20:01:19,20:01:19,2421,27,,,,7429.85,0
4791030,20:02:16,20:02:16,2422,28,,,,7788.83,0
4791030,20:03:06,20:03:06,2423,29,,,,8086.27,0
4791030,20:03:32,20:03:32,2424,30,,,,8215.96,0
4791030,20:04:15,20:04:15,9046,31,,,,8459.77,0
4791030,20:04:36,20:04:36,6110,32,,,,8532.55,0
4791030,20:05:38,20:05:38,8346,33,,,,8934.86,0
4791030,20:06:07,20:06:07,6112,34,,,,9091.69,0
4791030,20:06:49,20:06:49,10529,35,,,,9330.83,0
4791030,20:07:55,20:07:55,5069,36,,,,9822.97,0
4791030,20:08:14,20:08:14,5070,37,,,,9960.11,0
4791030,20:08:43,20:08:43,5071,38,,,,10150.88,0
4791030,20:09:24,20:09:24,10527,39,,,,10375.69,0
4791030,20:10:01,20:10:01,10526,40,,,,10635.64,0
4791030,20:11:22,20:11:22,5412,41,,,,11197.07,0
4791030,20:11:51,20:11:51,5413,42,,,,11379.78,0
4791030,20:12:23,20:12:23,5414,43,,,,11615.49,0
4791030,20:12:41,20:12:41,5415,44,,,,11745.87,0
4791030,20:13:04,20:13:04,5416,45,,,,11898.45,0
4791030,20:13:41,20:13:41,5417,46,,,,12203.59,0
4791030,20:14:15,20:14:15,5418,47,,,,12375.09,0
4791030,20:15:18,20:15:18,5419,48,,,,12702.56,0
4791030,20:15:40,20:15:40,5420,49,,,,12873.75,0
4791030,20:16:42,20:16:42,4492,50,,,,13199.62,0
4791030,20:17:00,20:17:00,687,51,,,,13295.29,
4791030,20:17:56,20:17:56,3578,52,,,,13569.37,0
4791030,20:18:33,20:18:33,3579,53,,,,13769.91,0
4791030,20:19:13,20:19:13,3580,54,,,,14018.47,0
4791030,20:19:52,20:19:52,2540,55,,,,14251.73,0
4791030,20:20:27,20:20:27,9605,56,,,,14400.28,0
4791030,20:21:16,20:21:16,2541,57,,,,14641.63,0
4791030,20:21:56,20:21:56,9036,58,,,,14843.54,0
4791030,20:24:00,20:24:00,9946,59,,1,,15568.73,
4791040,19:40:00,19:40:00,7095,1,,,1,0,
4791040,19:41:17,19:41:17,9503,2,,,,573.7,0
4791040,19:42:18,19:42:18,2389,3,,,,1137.29,0
4791040,19:43:45,19:43:45,2390,4,,,,1763.45,0
4791040,19:44:26,19:44:26,2391,5,,,,1970.26,0
4791040,19:45:00,19:45:00,2392,6,,,,2151.08,0
4791040,19:45:57,19:45:57,2393,7,,,,2303.59,0
4791040,19:46:33,19:46:33,2394,8,,,,2482.63,0
4791040,19:47:28,19:47:28,2395,9,,,,2699.29,0
4791040,19:47:58,19:47:58,2396,10,,,,2833.78,0
4791040,19:48:40,19:48:40,2397,11,,,,3056.96,0
4791040,19:50:01,19:50:01,2398,12,,,,3527.5,0
4791040,19:51:00,19:51:00,2399,13,,,,3827.11,
4791040,19:52:10,19:52:10,140,14,,,,4133.04,0
4791040,19:52:59,19:52:59,141,15,,,,4405.54,0
4791040,19:54:05,19:54:05,142,16,,,,4770.32,0
4791040,19:54:46,19:54:46,143,17,,,,5021.56,0
4791040,19:55:24,19:55:24,144,18,,,,5254.41,0
4791040,19:56:13,19:56:13,771,19,,,,5562.78,0
4791040,19:57:24,19:57:24,2414,20,,,,5983.6,0
4791040,19:57:58,19:57:58,2415,21,,,,6235.76,0
4791040,19:58:15,19:58:15,2416,22,,,,6322.29,0
4791040,19:58:49,19:58:49,2417,23,,,,6540.7,0
4791040,19:59:38,19:59:38,2418,24,,,,6832.86,0
4791040,20:00:00,20:00:00,2419,25,,,,6942.76,
4791040,20:00:28,20:00:28,2420,26,,,,7126.81,0
4791040,20:01:19,20:01:19,2421,27,,,,7429.85,0
4791040,20:02:16,20:02:16,2422,28,,,,7788.83,0
4791040,20:03:06,20:03:06,2423,29,,,,8086.27,0
4791040,20:03:32,20:03:32,2424,30,,,,8215.96,0
4791040,20:04:15,20:04:15,9046,31,,,,8459.77,0
4791040,20:04:36,20:04:36,6110,32,,,,8532.55,0
4791040,20:05:38,20:05:38,8346,33,,,,8934.86,0
4791040,20:06:07,20:06:07,6112,34,,,,9091.69,0
4791040,20:06:49,20:06:49,10529,35,,,,9330.83,0
4791040,20:07:55,20:07:55,5069,36,,,,9822.97,0
4791040,20:08:14,20:08:14,5070,37,,,,9960.11,0
4791040,20:08:43,20:08:43,5071,38,,,,10150.88,0
4791040,20:09:24,20:09:24,10527,39,,,,10375.69,0
4791040,20:10:01,20:10:01,10526,40,,,,10635.64,0
4791040,20:11:22,20:11:22,5412,41,,,,11197.07,0
4791040,20:11:51,20:11:51,5413,42,,,,11379.78,0
4791040,20:12:23,20:12:23,5414,43,,,,11615.49,0
4791040,20:12:41,20:12:41,5415,44,,,,11745.87,0
4791040,20:13:04,20:13:04,5416,45,,,,11898.45,0
4791040,20:13:41,20:13:41,5417,46,,,,12203.59,0
4791040,20:14:15,20:14:15,5418,47,,,,12375.09,0
4791040,20:15:18,20:15:18,5419,48,,,,12702.56,0
4791040,20:15:40,20:15:40,5420,49,,,,12873.75,0
4791040,20:16:42,20:16:42,4492,50,,,,13199.62,0
4791040,20:17:00,20:17:00,687,51,,,,13295.29,
4791040,20:17:56,20:17:56,3578,52,,,,13569.37,0
4791040,20:18:33,20:18:33,3579,53,,,,13769.91,0
4791040,20:19:13,20:19:13,3580,54,,,,14018.47,0
4791040,20:19:52,20:19:52,2540,55,,,,14251.73,0
4791040,20:20:27,20:20:27,9605,56,,,,14400.28,0
4791040,20:21:16,20:21:16,2541,57,,,,14641.63,0
4791040,20:21:56,20:21:56,9036,58,,,,14843.54,0
4791040,20:24:00,20:24:00,9946,59,,1,,15568.73,
4791050,19:40:00,19:40:00,7095,1,,,1,0,
4791050,19:41:17,19:41:17,9503,2,,,,573.7,0
4791050,19:42:18,19:42:18,2389,3,,,,1137.29,0
4791050,19:43:45,19:43:45,2390,4,,,,1763.45,0
4791050,19:44:26,19:44:26,2391,5,,,,1970.26,0
4791050,19:45:00,19:45:00,2392,6,,,,2151.08,0
4791050,19:45:57,19:45:57,2393,7,,,,2303.59,0
4791050,19:46:33,19:46:33,2394,8,,,,2482.63,0
4791050,19:47:28,19:47:28,2395,9,,,,2699.29,0
4791050,19:47:58,19:47:58,2396,10,,,,2833.78,0
4791050,19:48:40,19:48:40,2397,11,,,,3056.96,0
4791050,19:50:01,19:50:01,2398,12,,,,3527.5,0
4791050,19:51:00,19:51:00,2399,13,,,,3827.11,
4791050,19:52:10,19:52:10,140,14,,,,4133.04,0
4791050,19:52:59,19:52:59,141,15,,,,4405.54,0
4791050,19:54:05,19:54:05,142,16,,,,4770.32,0
4791050,19:54:46,19:54:46,143,17,,,,5021.56,0
4791050,19:55:24,19:55:24,144,18,,,,5254.41,0
4791050,19:56:13,19:56:13,771,19,,,,5562.78,0
4791050,19:57:24,19:57:24,2414,20,,,,5983.6,0
4791050,19:57:58,19:57:58,2415,21,,,,6235.76,0
4791050,19:58:15,19:58:15,2416,22,,,,6322.29,0
4791050,19:58:49,19:58:49,2417,23,,,,6540.7,0
4791050,19:59:38,19:59:38,2418,24,,,,6832.86,0
4791050,20:00:00,20:00:00,2419,25,,,,6942.76,
4791050,20:00:28,20:00:28,2420,26,,,,7126.81,0
4791050,20:01:19,20:01:19,2421,27,,,,7429.85,0
4791050,20:02:16,20:02:16,2422,28,,,,7788.83,0
4791050,20:03:06,20:03:06,2423,29,,,,8086.27,0
4791050,20:03:32,20:03:32,2424,30,,,,8215.96,0
4791050,20:04:15,20:04:15,9046,31,,,,8459.77,0
4791050,20:04:36,20:04:36,6110,32,,,,8532.55,0
4791050,20:05:38,20:05:38,8346,33,,,,8934.86,0
4791050,20:06:07,20:06:07,6112,34,,,,9091.69,0
4791050,20:06:49,20:06:49,10529,35,,,,9330.83,0
4791050,20:07:55,20:07:55,5069,36,,,,9822.97,0
4791050,20:08:14,20:08:14,5070,37,,,,9960.11,0
4791050,20:08:43,20:08:43,5071,38,,,,10150.88,0
4791050,20:09:24,20:09:24,10527,39,,,,10375.69,0
4791050,20:10:01,20:10:01,10526,40,,,,10635.64,0
4791050,20:11:22,20:11:22,5412,41,,,,11197.07,0
4791050,20:11:51,20:11:51,5413,42,,,,11379.78,0
4791050,20:12:23,20:12:23,5414,43,,,,11615.49,0
4791050,20:12:41,20:12:41,5415,44,,,,11745.87,0
4791050,20:13:04,20:13:04,5416,45,,,,11898.45,0
4791050,20:13:41,20:13:41,5417,46,,,,12203.59,0
4791050,20:14:15,20:14:15,5418,47,,,,12375.09,0
4791050,20:15:18,20:15:18,5419,48,,,,12702.56,0
4791050,20:15:40,20:15:40,5420,49,,,,12873.75,0
4791050,20:16:42,20:16:42,4492,50,,,,13199.62,0
4791050,20:17:00,20:17:00,687,51,,,,13295.29,
4791050,20:17:56,20:17:56,3578,52,,,,13569.37,0
4791050,20:18:33,20:18:33,3579,53,,,,13769.91,0
4791050,20:19:13,20:19:13,3580,54,,,,14018.47,0
4791050,20:19:52,20:19:52,2540,55,,,,14251.73,0
4791050,20:20:27,20:20:27,9605,56,,,,14400.28,0
4791050,20:21:16,20:21:16,2541,57,,,,14641.63,0
4791050,20:21:56,20:21:56,9036,58,,,,14843.54,0
4791050,20:24:00,20:24:00,9946,59,,1,,15568.73,
4791060,19:40:00,19:40:00,7095,1,,,1,0,
4791060,19:41:17,19:41:17,9503,2,,,,573.7,0
4791060,19:42:18,19:42:18,2389,3,,,,1137.29,0
4791060,19:43:45,19:43:45,2390,4,,,,1763.45,0
4791060,19:44:26,19:44:26,2391,5,,,,1970.26,0
4791060,19:45:00,19:45:00,2392,6,,,,2151.08,0
4791060,19:45:57,19:45:57,2393,7,,,,2303.59,0
4791060,19:46:33,19:46:33,2394,8,,,,2482.63,0
4791060,19:47:28,19:47:28,2395,9,,,,2699.29,0
4791060,19:47:58,19:47:58,2396,10,,,,2833.78,0
4791060,19:48:40,19:48:40,2397,11,,,,3056.96,0
4791060,19:50:01,19:50:01,2398,12,,,,3527.5,0
4791060,19:51:00,19:51:00,2399,13,,,,3827.11,
4791060,19:52:10,19:52:10,140,14,,,,4133.04,0
4791060,19:52:59,19:52:59,141,15,,,,4405.54,0
4791060,19:54:05,19:54:05,142,16,,,,4770.32,0
4791060,19:54:46,19:54:46,143,17,,,,5021.56,0
4791060,19:55:24,19:55:24,144,18,,,,5254.41,0
4791060,19:56:13,19:56:13,771,19,,,,5562.78,0
4791060,19:57:24,19:57:24,2414,20,,,,5983.6,0
4791060,19:57:58,19:57:58,2415,21,,,,6235.76,0
4791060,19:58:15,19:58:15,2416,22,,,,6322.29,0
4791060,19:58:49,19:58:49,2417,23,,,,6540.7,0
4791060,19:59:38,19:59:38,2418,24,,,,6832.86,0
4791060,20:00:00,20:00:00,2419,25,,,,6942.76,
4791060,20:00:28,20:00:28,2420,26,,,,7126.81,0
4791060,20:01:19,20:01:19,2421,27,,,,7429.85,0
4791060,20:02:16,20:02:16,2422,28,,,,7788.83,0
4791060,20:03:06,20:03:06,2423,29,,,,8086.27,0
4791060,20:03:32,20:03:32,2424,30,,,,8215.96,0
4791060,20:04:15,20:04:15,9046,31,,,,8459.77,0
4791060,20:04:36,20:04:36,6110,32,,,,8532.55,0
4791060,20:05:38,20:05:38,8346,33,,,,8934.86,0
4791060,20:06:07,20:06:07,6112,34,,,,9091.69,0
4791060,20:06:49,20:06:49,10529,35,,,,9330.83,0
4791060,20:07:55,20:07:55,5069,36,,,,9822.97,0
4791060,20:08:14,20:08:14,5070,37,,,,9960.11,0
4791060,20:08:43,20:08:43,5071,38,,,,10150.88,0
4791060,20:09:24,20:09:24,10527,39,,,,10375.69,0
4791060,20:10:01,20:10:01,10526,40,,,,10635.64,0
4791060,20:11:22,20:11:22,5412,41,,,,11197.07,0
4791060,20:11:51,20:11:51,5413,42,,,,11379.78,0
4791060,20:12:23,20:12:23,5414,43,,,,11615.49,0
4791060,20:12:41,20:12:41,5415,44,,,,11745.87,0
4791060,20:13:04,20:13:04,5416,45,,,,11898.45,0
4791060,20:13:41,20:13:41,5417,46,,,,12203.59,0
4791060,20:14:15,20:14:15,5418,47,,,,12375.09,0
4791060,20:15:18,20:15:18,5419,48,,,,12702.56,0
4791060,20:15:40,20:15:40,5420,49,,,,12873.75,0
4791060,20:16:42,20:16:42,4492,50,,,,13199.62,0
4791060,20:17:00,20:17:00,687,51,,,,13295.29,
4791060,20:17:56,20:17:56,3578,52,,,,13569.37,0
4791060,20:18:33,20:18:33,3579,53,,,,13769.91,0
4791060,20:19:13,20:19:13,3580,54,,,,14018.47,0
4791060,20:19:52,20:19:52,2540,55,,,,14251.73,0
4791060,20:20:27,20:20:27,9605,56,,,,14400.28,0
4791060,20:21:16,20:21:16,2541,57,,,,14641.63,0
4791060,20:21:56,20:21:56,9036,58,,,,14843.54,0
4791060,20:24:00,20:24:00,9946,59,,1,,15568.73,
493070,09:50:00,09:50:00,7095,1,,,1,0,
493070,09:50:56,09:50:56,9503,2,,,,573.7,0
493070,09:51:40,09:51:40,2389,3,,,,1137.29,0
493070,09:52:43,09:52:43,2390,4,,,,1763.45,0
493070,09:53:13,09:53:13,2391,5,,,,1970.26,0
493070,09:53:38,09:53:38,2392,6,,,,2151.08,0
493070,09:54:19,09:54:19,2393,7,,,,2303.59,0
493070,09:54:46,09:54:46,2394,8,,,,2482.63,0
493070,09:55:25,09:55:25,2395,9,,,,2699.29,0
493070,09:55:47,09:55:47,2396,10,,,,2833.78,0
493070,09:56:18,09:56:18,2397,11,,,,3056.96,0
493070,09:57:17,09:57:17,2398,12,,,,3527.5,0
493070,09:58:00,09:58:00,2399,13,,,,3827.11,
493070,09:58:54,09:58:54,140,14,,,,4133.04,0
493070,09:59:32,09:59:32,141,15,,,,4405.54,0
493070,10:00:24,10:00:24,142,16,,,,4770.32,0
493070,10:00:55,10:00:55,143,17,,,,5021.56,0
493070,10:01:25,10:01:25,144,18,,,,5254.41,0
493070,10:02:04,10:02:04,771,19,,,,5562.78,0
493070,10:02:58,10:02:58,2414,20,,,,5983.6,0
493070,10:03:25,10:03:25,2415,21,,,,6235.76,0
493070,10:03:38,10:03:38,2416,22,,,,6322.29,0
493070,10:04:05,10:04:05,2417,23,,,,6540.7,0
493070,10:04:43,10:04:43,2418,24,,,,6832.86,0
493070,10:05:00,10:05:00,2419,25,,,,6942.76,
493070,10:05:20,10:05:20,2420,26,,,,7126.81,0
493070,10:05:56,10:05:56,2421,27,,,,7429.85,0
493070,10:06:36,10:06:36,2422,28,,,,7788.83,0
493070,10:07:11,10:07:11,2423,29,,,,8086.27,0
493070,10:07:30,10:07:30,2424,30,,,,8215.96,0
493070,10:08:00,10:08:00,9046,31,,,,8459.77,0
493070,10:08:15,10:08:15,6110,32,,,,8532.55,0
493070,10:08:59,10:08:59,8346,33,,,,8934.86,0
493070,10:09:19,10:09:19,6112,34,,,,9091.69,0
493070,10:09:49,10:09:49,10529,35,,,,9330.83,0
493070,10:10:35,10:10:35,5069,36,,,,9822.97,0
493070,10:10:49,10:10:49,5070,37,,,,9960.11,0
493070,10:11:09,10:11:09,5071,38,,,,10150.88,0
493070,10:11:38,10:11:38,10527,39,,,,10375.69,0
493070,10:12:04,10:12:04,10526,40,,,,10635.64,0
493070,10:13:02,10:13:02,5412,41,,,,11197.07,0
493070,10:13:22,10:13:22,5413,42,,,,11379.78,0
493070,10:13:44,10:13:44,5414,43,,,,11615.49,0
493070,10:13:57,10:13:57,5415,44,,,,11745.87,0
493070,10:14:13,10:14:13,5416,45,,,,11898.45,0
493070,10:14:39,10:14:39,5417,46,,,,12203.59,0
493070,10:15:03,10:15:03,5418,47,,,,12375.09,0
493070,10:15:48,10:15:48,5419,48,,,,12702.56,0
493070,10:16:03,10:16:03,5420,49,,,,12873.75,0
493070,10:16:47,10:16:47,4492,50,,,,13199.62,0
493070,10:17:00,10:17:00,687,51,,,,13295.29,
493070,10:18:04,10:18:04,3578,52,,,,13569.37,0
493070,10:18:47,10:18:47,3579,53,,,,13769.91,0
493070,10:19:32,10:19:32,3580,54,,,,14018.47,0
493070,10:20:17,10:20:17,2540,55,,,,14251.73,0
493070,10:20:57,10:20:57,9605,56,,,,14400.28,0
493070,10:21:53,10:21:53,2541,57,,,,14641.63,0
493070,10:22:38,10:22:38,9036,58,,,,14843.54,0
493070,10:25:00,10:25:00,9946,59,,1,,15568.73,
493090,09:50:00,09:50:00,7095,1,,,1,0,
493090,09:50:56,09:50:56,9503,2,,,,573.7,0
493090,09:51:40,09:51:40,2389,3,,,,1137.29,0
493090,09:52:43,09:52:43,2390,4,,,,1763.45,0
493090,09:53:13,09:53:13,2391,5,,,,1970.26,0
493090,09:53:38,09:53:38,2392,6,,,,2151.08,0
493090,09:54:19,09:54:19,2393,7,,,,2303.59,0
493090,09:54:46,09:54:46,2394,8,,,,2482.63,0
493090,09:55:25,09:55:25,2395,9,,,,2699.29,0
493090,09:55:47,09:55:47,2396,10,,,,2833.78,0
493090,09:56:18,09:56:18,2397,11,,,,3056.96,0
493090,09:57:17,09:57:17,2398,12,,,,3527.5,0
493090,09:58:00,09:58:00,2399,13,,,,3827.11,
493090,09:58:54,09:58:54,140,14,,,,4133.04,0
493090,09:59:32,09:59:32,141,15,,,,4405.54,0
493090,10:00:24,10:00:24,142,16,,,,4770.32,0
493090,10:00:55,10:00:55,143,17,,,,5021.56,0
493090,10:01:25,10:01:25,144,18,,,,5254.41,0
493090,10:02:04,10:02:04,771,19,,,,5562.78,0
493090,10:02:58,10:02:58,2414,20,,,,5983.6,0
493090,10:03:25,10:03:25,2415,21,,,,6235.76,0
493090,10:03:38,10:03:38,2416,22,,,,6322.29,0
493090,10:04:05,10:04:05,2417,23,,,,6540.7,0
493090,10:04:43,10:04:43,2418,24,,,,6832.86,0
493090,10:05:00,10:05:00,2419,25,,,,6942.76,
493090,10:05:20,10:05:20,2420,26,,,,7126.81,0
493090,10:05:56,10:05:56,2421,27,,,,7429.85,0
493090,10:06:36,10:06:36,2422,28,,,,7788.83,0
493090,10:07:11,10:07:11,2423,29,,,,8086.27,0
493090,10:07:30,10:07:30,2424,30,,,,8215.96,0
493090,10:08:00,10:08:00,9046,31,,,,8459.77,0
493090,10:08:15,10:08:15,6110,32,,,,8532.55,0
493090,10:08:59,10:08:59,8346,33,,,,8934.86,0
493090,10:09:19,10:09:19,6112,34,,,,9091.69,0
493090,10:09:49,10:09:49,10529,35,,,,9330.83,0
493090,10:10:35,10:10:35,5069,36,,,,9822.97,0
493090,10:10:49,10:10:49,5070,37,,,,9960.11,0
493090,10:11:09,10:11:09,5071,38,,,,10150.88,0
493090,10:11:38,10:11:38,10527,39,,,,10375.69,0
493090,10:12:04,10:12:04,10526,40,,,,10635.64,0
493090,10:13:02,10:13:02,5412,41,,,,11197.07,0
493090,10:13:22,10:13:22,5413,42,,,,11379.78,0
493090,10:13:44,10:13:44,5414,43,,,,11615.49,0
493090,10:13:57,10:13:57,5415,44,,,,11745.87,0
493090,10:14:13,10:14:13,5416,45,,,,11898.45,0
493090,10:14:39,10:14:39,5417,46,,,,12203.59,0
493090,10:15:03,10:15:03,5418,47,,,,12375.09,0
493090,10:15:48,10:15:48,5419,48,,,,12702.56,0
493090,10:16:03,10:16:03,5420,49,,,,12873.75,0
493090,10:16:47,10:16:47,4492,50,,,,13199.62,0
493090,10:17:00,10:17:00,687,51,,,,13295.29,
493090,10:18:04,10:18:04,3578,52,,,,13569.37,0
493090,10:18:47,10:18:47,3579,53,,,,13769.91,0
493090,10:19:32,10:19:32,3580,54,,,,14018.47,0
493090,10:20:17,10:20:17,2540,55,,,,14251.73,0
493090,10:20:57,10:20:57,9605,56,,,,14400.28,0
493090,10:21:53,10:21:53,2541,57,,,,14641.63,0
493090,10:22:38,10:22:38,9036,58,,,,14843.54,0
493090,10:25:00,10:25:00,9946,59,,1,,15568.73,
5061010,06:26:00,06:26:00,7095,1,,,1,0,
5061010,06:26:56,06:26:56,9503,2,,,,573.7,0
5061010,06:27:40,06:27:40,2389,3,,,,1137.29,0
5061010,06:28:43,06:28:43,2390,4,,,,1763.45,0
5061010,06:29:13,06:29:13,2391,5,,,,1970.26,0
5061010,06:29:38,06:29:38,2392,6,,,,2151.08,0
5061010,06:30:19,06:30:19,2393,7,,,,2303.59,0
5061010,06:30:46,06:30:46,2394,8,,,,2482.63,0
5061010,06:31:25,06:31:25,2395,9,,,,2699.29,0
5061010,06:31:47,06:31:47,2396,10,,,,2833.78,0
5061010,06:32:18,06:32:18,2397,11,,,,3056.96,0
5061010,06:33:17,06:33:17,2398,12,,,,3527.5,0
5061010,06:34:00,06:34:00,2399,13,,,,3827.11,
5061010,06:34:54,06:34:54,140,14,,,,4133.04,0
5061010,06:35:32,06:35:32,141,15,,,,4405.54,0
5061010,06:36:24,06:36:24,142,16,,,,4770.32,0
5061010,06:36:55,06:36:55,143,17,,,,5021.56,0
5061010,06:37:25,06:37:25,144,18,,,,5254.41,0
5061010,06:38:04,06:38:04,771,19,,,,5562.78,0
5061010,06:38:58,06:38:58,2414,20,,,,5983.6,0
5061010,06:39:25,06:39:25,2415,21,,,,6235.76,0
5061010,06:39:38,06:39:38,2416,22,,,,6322.29,0
5061010,06:40:05,06:40:05,2417,23,,,,6540.7,0
5061010,06:40:43,06:40:43,2418,24,,,,6832.86,0
5061010,06:41:00,06:41:00,2419,25,,,,6942.76,
5061010,06:41:20,06:41:20,2420,26,,,,7126.81,0
5061010,06:41:56,06:41:56,2421,27,,,,7429.85,0
5061010,06:42:36,06:42:36,2422,28,,,,7788.83,0
5061010,06:43:11,06:43:11,2423,29,,,,8086.27,0
5061010,06:43:30,06:43:30,2424,30,,,,8215.96,0
5061010,06:44:00,06:44:00,9046,31,,,,8459.77,0
5061010,06:44:15,06:44:15,6110,32,,,,8532.55,0
5061010,06:44:59,06:44:59,8346,33,,,,8934.86,0
5061010,06:45:19,06:45:19,6112,34,,,,9091.69,0
5061010,06:45:49,06:45:49,10529,35,,,,9330.83,0
5061010,06:46:35,06:46:35,5069,36,,,,9822.97,0
5061010,06:46:49,06:46:49,5070,37,,,,9960.11,0
5061010,06:47:09,06:47:09,5071,38,,,,10150.88,0
5061010,06:47:38,06:47:38,10527,39,,,,10375.69,0
5061010,06:48:04,06:48:04,10526,40,,,,10635.64,0
5061010,06:49:02,06:49:02,5412,41,,,,11197.07,0
5061010,06:49:22,06:49:22,5413,42,,,,11379.78,0
5061010,06:49:44,06:49:44,5414,43,,,,11615.49,0
5061010,06:49:57,06:49:57,5415,44,,,,11745.87,0
5061010,06:50:13,06:50:13,5416,45,,,,11898.45,0
5061010,06:50:39,06:50:39,5417,46,,,,12203.59,0
5061010,06:51:03,06:51:03,5418,47,,,,12375.09,0
5061010,06:51:48,06:51:48,5419,48,,,,12702.56,0
5061010,06:52:03,06:52:03,5420,49,,,,12873.75,0
5061010,06:52:47,06:52:47,4492,50,,,,13199.62,0
5061010,06:53:00,06:53:00,687,51,,,,13295.29,
5061010,06:53:56,06:53:56,3578,52,,,,13569.37,0
5061010,06:54:33,06:54:33,3579,53,,,,13769.91,0
5061010,06:55:13,06:55:13,3580,54,,,,14018.47,0
5061010,06:55:52,06:55:52,2540,55,,,,14251.73,0
5061010,06:56:27,06:56:27,9605,56,,,,14400.28,0
5061010,06:57:16,06:57:16,2541,57,,,,14641.63,0
5061010,06:57:56,06:57:56,9036,58,,,,14843.54,0
5061010,07:00:00,07:00:00,9946,59,,1,,15568.73,
5061080,06:26:00,06:26:00,7095,1,,,1,0,
5061080,06:26:56,06:26:56,9503,2,,,,573.7,0
5061080,06:27:40,06:27:40,2389,3,,,,1137.29,0
5061080,06:28:43,06:28:43,2390,4,,,,1763.45,0
5061080,06:29:13,06:29:13,2391,5,,,,1970.26,0
5061080,06:29:38,06:29:38,2392,6,,,,2151.08,0
5061080,06:30:19,06:30:19,2393,7,,,,2303.59,0
5061080,06:30:46,06:30:46,2394,8,,,,2482.63,0
5061080,06:31:25,06:31:25,2395,9,,,,2699.29,0
5061080,06:31:47,06:31:47,2396,10,,,,2833.78,0
5061080,06:32:18,06:32:18,2397,11,,,,3056.96,0
5061080,06:33:17,06:33:17,2398,12,,,,3527.5,0
5061080,06:34:00,06:34:00,2399,13,,,,3827.11,
5061080,06:34:54,06:34:54,140,14,,,,4133.04,0
5061080,06:35:32,06:35:32,141,15,,,,4405.54,0
5061080,06:36:24,06:36:24,142,16,,,,4770.32,0
5061080,06:36:55,06:36:55,143,17,,,,5021.56,0
5061080,06:37:25,06:37:25,144,18,,,,5254.41,0
5061080,06:38:04,06:38:04,771,19,,,,5562.78,0
5061080,06:38:58,06:38:58,2414,20,,,,5983.6,0
5061080,06:39:25,06:39:25,2415,21,,,,6235.76,0
5061080,06:39:38,06:39:38,2416,22,,,,6322.29,0
5061080,06:40:05,06:40:05,2417,23,,,,6540.7,0
5061080,06:40:43,06:40:43,2418,24,,,,6832.86,0
5061080,06:41:00,06:41:00,2419,25,,,,6942.76,
5061080,06:41:20,06:41:20,2420,26,,,,7126.81,0
5061080,06:41:56,06:41:56,2421,27,,,,7429.85,0
5061080,06:42:36,06:42:36,2422,28,,,,7788.83,0
5061080,06:43:11,06:43:11,2423,29,,,,8086.27,0
5061080,06:43:30,06:43:30,2424,30,,,,8215.96,0
5061080,06:44:00,06:44:00,9046,31,,,,8459.77,0
5061080,06:44:15,06:44:15,6110,32,,,,8532.55,0
5061080,06:44:59,06:44:59,8346,33,,,,8934.86,0
5061080,06:45:19,06:45:19,6112,34,,,,9091.69,0
5061080,06:45:49,06:45:49,10529,35,,,,9330.83,0
5061080,06:46:35,06:46:35,5069,36,,,,9822.97,0
5061080,06:46:49,06:46:49,5070,37,,,,9960.11,0
5061080,06:47:09,06:47:09,5071,38,,,,10150.88,0
5061080,06:47:38,06:47:38,10527,39,,,,10375.69,0
5061080,06:48:04,06:48:04,10526,40,,,,10635.64,0
5061080,06:49:02,06:49:02,5412,41,,,,11197.07,0
5061080,06:49:22,06:49:22,5413,42,,,,11379.78,0
5061080,06:49:44,06:49:44,5414,43,,,,11615.49,0
5061080,06:49:57,06:49:57,5415,44,,,,11745.87,0
5061080,06:50:13,06:50:13,5416,45,,,,11898.45,0
5061080,06:50:39,06:50:39,5417,46,,,,12203.59,0
5061080,06:51:03,06:51:03,5418,47,,,,12375.09,0
5061080,06:51:48,06:51:48,5419,48,,,,12702.56,0
5061080,06:52:03,06:52:03,5420,49,,,,12873.75,0
5061080,06:52:47,06:52:47,4492,50,,,,13199.62,0
5061080,06:53:00,06:53:00,687,51,,,,13295.29,
5061080,06:53:56,06:53:56,3578,52,,,,13569.37,0
5061080,06:54:33,06:54:33,3579,53,,,,13769.91,0
5061080,06:55:13,06:55:13,3580,54,,,,14018.47,0
5061080,06:55:52,06:55:52,2540,55,,,,14251.73,0
5061080,06:56:27,06:56:27,9605,56,,,,14400.28,0
5061080,06:57:16,06:57:16,2541,57,,,,14641.63,0
5061080,06:57:56,06:57:56,9036,58,,,,14843.54,0
5061080,07:00:00,07:00:00,9946,59,,1,,15568.73,
5061100,06:26:00,06:26:00,7095,1,,,1,0,
5061100,06:26:56,06:26:56,9503,2,,,,573.7,0
5061100,06:27:40,06:27:40,2389,3,,,,1137.29,0
5061100,06:28:43,06:28:43,2390,4,,,,1763.45,0
5061100,06:29:13,06:29:13,2391,5,,,,1970.26,0
5061100,06:29:38,06:29:38,2392,6,,,,2151.08,0
5061100,06:30:19,06:30:19,2393,7,,,,2303.59,0
5061100,06:30:46,06:30:46,2394,8,,,,2482.63,0
5061100,06:31:25,06:31:25,2395,9,,,,2699.29,0
5061100,06:31:47,06:31:47,2396,10,,,,2833.78,0
5061100,06:32:18,06:32:18,2397,11,,,,3056.96,0
5061100,06:33:17,06:33:17,2398,12,,,,3527.5,0
5061100,06:34:00,06:34:00,2399,13,,,,3827.11,
5061100,06:34:54,06:34:54,140,14,,,,4133.04,0
5061100,06:35:32,06:35:32,141,15,,,,4405.54,0
5061100,06:36:24,06:36:24,142,16,,,,4770.32,0
5061100,06:36:55,06:36:55,143,17,,,,5021.56,0
5061100,06:37:25,06:37:25,144,18,,,,5254.41,0
5061100,06:38:04,06:38:04,771,19,,,,5562.78,0
5061100,06:38:58,06:38:58,2414,20,,,,5983.6,0
5061100,06:39:25,06:39:25,2415,21,,,,6235.76,0
5061100,06:39:38,06:39:38,2416,22,,,,6322.29,0
5061100,06:40:05,06:40:05,2417,23,,,,6540.7,0
5061100,06:40:43,06:40:43,2418,24,,,,6832.86,0
5061100,06:41:00,06:41:00,2419,25,,,,6942.76,
5061100,06:41:20,06:41:20,2420,26,,,,7126.81,0
5061100,06:41:56,06:41:56,2421,27,,,,7429.85,0
5061100,06:42:36,06:42:36,2422,28,,,,7788.83,0
5061100,06:43:11,06:43:11,2423,29,,,,8086.27,0
5061100,06:43:30,06:43:30,2424,30,,,,8215.96,0
5061100,06:44:00,06:44:00,9046,31,,,,8459.77,0
5061100,06:44:15,06:44:15,6110,32,,,,8532.55,0
5061100,06:44:59,06:44:59,8346,33,,,,8934.86,0
5061100,06:45:19,06:45:19,6112,34,,,,9091.69,0
5061100,06:45:49,06:45:49,10529,35,,,,9330.83,0
5061100,06:46:35,06:46:35,5069,36,,,,9822.97,0
5061100,06:46:49,06:46:49,5070,37,,,,9960.11,0
5061100,06:47:09,06:47:09,5071,38,,,,10150.88,0
5061100,06:47:38,06:47:38,10527,39,,,,10375.69,0
5061100,06:48:04,06:48:04,10526,40,,,,10635.64,0
5061100,06:49:02,06:49:02,5412,41,,,,11197.07,0
5061100,06:49:22,06:49:22,5413,42,,,,11379.78,0
5061100,06:49:44,06:49:44,5414,43,,,,11615.49,0
5061100,06:49:57,06:49:57,5415,44,,,,11745.87,0
5061100,06:50:13,06:50:13,5416,45,,,,11898.45,0
5061100,06:50:39,06:50:39,5417,46,,,,12203.59,0
5061100,06:51:03,06:51:03,5418,47,,,,12375.09,0
5061100,06:51:48,06:51:48,5419,48,,,,12702.56,0
5061100,06:52:03,06:52:03,5420,49,,,,12873.75,0
5061100,06:52:47,06:52:47,4492,50,,,,13199.62,0
5061100,06:53:00,06:53:00,687,51,,,,13295.29,
5061100,06:53:56,06:53:56,3578,52,,,,13569.37,0
5061100,06:54:33,06:54:33,3579,53,,,,13769.91,0
5061100,06:55:13,06:55:13,3580,54,,,,14018.47,0
5061100,06:55:52,06:55:52,2540,55,,,,14251.73,0
5061100,06:56:27,06:56:27,9605,56,,,,14400.28,0
5061100,06:57:16,06:57:16,2541,57,,,,14641.63,0
5061100,06:57:56,06:57:56,9036,58,,,,14843.54,0
5061100,07:00:00,07:00:00,9946,59,,1,,15568.73,
5061110,06:26:00,06:26:00,7095,1,,,1,0,
5061110,06:26:56,06:26:56,9503,2,,,,573.7,0
5061110,06:27:40,06:27:40,2389,3,,,,1137.29,0
5061110,06:28:43,06:28:43,2390,4,,,,1763.45,0
5061110,06:29:13,06:29:13,2391,5,,,,1970.26,0
5061110,06:29:38,06:29:38,2392,6,,,,2151.08,0
5061110,06:30:19,06:30:19,2393,7,,,,2303.59,0
5061110,06:30:46,06:30:46,2394,8,,,,2482.63,0
5061110,06:31:25,06:31:25,2395,9,,,,2699.29,0
5061110,06:31:47,06:31:47,2396,10,,,,2833.78,0
5061110,06:32:18,06:32:18,2397,11,,,,3056.96,0
5061110,06:33:17,06:33:17,2398,12,,,,3527.5,0
5061110,06:34:00,06:34:00,2399,13,,,,3827.11,
5061110,06:34:54,06:34:54,140,14,,,,4133.04,0
5061110,06:35:32,06:35:32,141,15,,,,4405.54,0
5061110,06:36:24,06:36:24,142,16,,,,4770.32,0
5061110,06:36:55,06:36:55,143,17,,,,5021.56,0
5061110,06:37:25,06:37:25,144,18,,,,5254.41,0
5061110,06:38:04,06:38:04,771,19,,,,5562.78,0
5061110,06:38:58,06:38:58,2414,20,,,,5983.6,0
5061110,06:39:25,06:39:25,2415,21,,,,6235.76,0
5061110,06:39:38,06:39:38,2416,22,,,,6322.29,0
5061110,06:40:05,06:40:05,2417,23,,,,6540.7,0
5061110,06:40:43,06:40:43,2418,24,,,,6832.86,0
5061110,06:41:00,06:41:00,2419,25,,,,6942.76,
5061110,06:41:20,06:41:20,2420,26,,,,7126.81,0
5061110,06:41:56,06:41:56,2421,27,,,,7429.85,0
5061110,06:42:36,06:42:36,2422,28,,,,7788.83,0
5061110,06:43:11,06:43:11,2423,29,,,,8086.27,0
5061110,06:43:30,06:43:30,2424,30,,,,8215.96,0
5061110,06:44:00,06:44:00,9046,31,,,,8459.77,0
5061110,06:44:15,06:44:15,6110,32,,,,8532.55,0
5061110,06:44:59,06:44:59,8346,33,,,,8934.86,0
5061110,06:45:19,06:45:19,6112,34,,,,9091.69,0
5061110,06:45:49,06:45:49,10529,35,,,,9330.83,0
5061110,06:46:35,06:46:35,5069,36,,,,9822.97,0
5061110,06:46:49,06:46:49,5070,37,,,,9960.11,0
5061110,06:47:09,06:47:09,5071,38,,,,10150.88,0
5061110,06:47:38,06:47:38,10527,39,,,,10375.69,0
5061110,06:48:04,06:48:04,10526,40,,,,10635.64,0
5061110,06:49:02,06:49:02,5412,41,,,,11197.07,0
5061110,06:49:22,06:49:22,5413,42,,,,11379.78,0
5061110,06:49:44,06:49:44,5414,43,,,,11615.49,0
5061110,06:49:57,06:49:57,5415,44,,,,11745.87,0
5061110,06:50:13,06:50:13,5416,45,,,,11898.45,0
5061110,06:50:39,06:50:39,5417,46,,,,12203.59,0
5061110,06:51:03,06:51:03,5418,47,,,,12375.09,0
5061110,06:51:48,06:51:48,5419,48,,,,12702.56,0
5061110,06:52:03,06:52:03,5420,49,,,,12873.75,0
5061110,06:52:47,06:52:47,4492,50,,,,13199.62,0
5061110,06:53:00,06:53:00,687,51,,,,13295.29,
5061110,06:53:56,06:53:56,3578,52,,,,13569.37,0
5061110,06:54:33,06:54:33,3579,53,,,,13769.91,0
5061110,06:55:13,06:55:13,3580,54,,,,14018.47,0
5061110,06:55:52,06:55:52,2540,55,,,,14251.73,0
5061110,06:56:27,06:56:27,9605,56,,,,14400.28,0
5061110,06:57:16,06:57:16,2541,57,,,,14641.63,0
5061110,06:57:56,06:57:56,9036,58,,,,14843.54,0
5061110,07:00:00,07:00:00,9946,59,,1,,15568.73,
522020,09:30:00,09:30:00,7095,1,,,1,0,
522020,09:31:17,09:31:17,9503,2,,,,573.7,0
522020,09:32:18,09:32:18,2389,3,,,,1137.29,0
522020,09:33:45,09:33:45,2390,4,,,,1763.45,0
522020,09:34:26,09:34:26,2391,5,,,,1970.26,0
522020,09:35:00,09:35:00,2392,6,,,,2151.08,0
522020,09:35:57,09:35:57,2393,7,,,,2303.59,0
522020,09:36:33,09:36:33,2394,8,,,,2482.63,0
522020,09:37:28,09:37:28,2395,9,,,,2699.29,0
522020,09:37:58,09:37:58,2396,10,,,,2833.78,0
522020,09:38:40,09:38:40,2397,11,,,,3056.96,0
522020,09:40:01,09:40:01,2398,12,,,,3527.5,0
522020,09:41:00,09:41:00,2399,13,,,,3827.11,
522020,09:42:10,09:42:10,140,14,,,,4133.04,0
522020,09:42:59,09:42:59,141,15,,,,4405.54,0
522020,09:44:05,09:44:05,142,16,,,,4770.32,0
522020,09:44:46,09:44:46,143,17,,,,5021.56,0
522020,09:45:24,09:45:24,144,18,,,,5254.41,0
522020,09:46:13,09:46:13,771,19,,,,5562.78,0
522020,09:47:24,09:47:24,2414,20,,,,5983.6,0
522020,09:47:58,09:47:58,2415,21,,,,6235.76,0
522020,09:48:15,09:48:15,2416,22,,,,6322.29,0
522020,09:48:49,09:48:49,2417,23,,,,6540.7,0
522020,09:49:38,09:49:38,2418,24,,,,6832.86,0
522020,09:50:00,09:50:00,2419,25,,,,6942.76,
522020,09:50:30,09:50:30,2420,26,,,,7126.81,0
522020,09:51:24,09:51:24,2421,27,,,,7429.85,0
522020,09:52:24,09:52:24,2422,28,,,,7788.83,0
522020,09:53:17,09:53:17,2423,29,,,,8086.27,0
522020,09:53:45,09:53:45,2424,30,,,,8215.96,0
522020,09:54:30,09:54:30,9046,31,,,,8459.77,0
522020,09:54:53,09:54:53,6110,32,,,,8532.55,0
522020,09:55:58,09:55:58,8346,33,,,,8934.86,0
522020,09:56:28,09:56:28,6112,34,,,,9091.69,0
522020,09:57:13,09:57:13,10529,35,,,,9330.83,0
522020,09:58:23,09:58:23,5069,36,,,,9822.97,0
522020,09:58:44,09:58:44,5070,37,,,,9960.11,0
522020,09:59:14,09:59:14,5071,38,,,,10150.88,0
522020,09:59:57,09:59:57,10527,39,,,,10375.69,0
522020,10:00:36,10:00:36,10526,40,,,,10635.64,0
522020,10:02:03,10:02:03,5412,41,,,,11197.07,0
522020,10:02:33,10:02:33,5413,42,,,,11379.78,0
522020,10:03:06,10:03:06,5414,43,,,,11615.49,0
522020,10:03:25,10:03:25,5415,44,,,,11745.87,0
522020,10:03:50,10:03:50,5416,45,,,,11898.45,0
522020,10:04:29,10:04:29,5417,46,,,,12203.59,0
522020,10:05:05,10:05:05,5418,47,,,,12375.09,0
522020,10:06:12,10:06:12,5419,48,,,,12702.56,0
522020,10:06:35,10:06:35,5420,49,,,,12873.75,0
522020,10:07:41,10:07:41,4492,50,,,,13199.62,0
522020,10:08:00,10:08:00,687,51,,,,13295.29,
522020,10:09:21,10:09:21,3578,52,,,,13569.37,0
522020,10:10:14,10:10:14,3579,53,,,,13769.91,0
522020,10:11:10,10:11:10,3580,54,,,,14018.47,0
522020,10:12:07,10:12:07,2540,55,,,,14251.73,0
522020,10:12:56,10:12:56,9605,56,,,,14400.28,0
522020,10:14:07,10:14:07,2541,57,,,,14641.63,0
522020,10:15:03,10:15:03,9036,58,,,,14843.54,0
522020,10:18:00,10:18:00,9946,59,,1,,15568.73,
522030,09:30:00,09:30:00,7095,1,,,1,0,
522030,09:31:17,09:31:17,9503,2,,,,573.7,0
522030,09:32:18,09:32:18,2389,3,,,,1137.29,0
522030,09:33:45,09:33:45,2390,4,,,,1763.45,0
522030,09:34:26,09:34:26,2391,5,,,,1970.26,0
522030,09:35:00,09:35:00,2392,6,,,,2151.08,0
522030,09:35:57,09:35:57,2393,7,,,,2303.59,0
522030,09:36:33,09:36:33,2394,8,,,,2482.63,0
522030,09:37:28,09:37:28,2395,9,,,,2699.29,0
522030,09:37:58,09:37:58,2396,10,,,,2833.78,0
522030,09:38:40,09:38:40,2397,11,,,,3056.96,0
522030,09:40:01,09:40:01,2398,12,,,,3527.5,0
522030,09:41:00,09:41:00,2399,13,,,,3827.11,
522030,09:42:10,09:42:10,140,14,,,,4133.04,0
522030,09:42:59,09:42:59,141,15,,,,4405.54,0
522030,09:44:05,09:44:05,142,16,,,,4770.32,0
522030,09:44:46,09:44:46,143,17,,,,5021.56,0
522030,09:45:24,09:45:24,144,18,,,,5254.41,0
522030,09:46:13,09:46:13,771,19,,,,5562.78,0
522030,09:47:24,09:47:24,2414,20,,,,5983.6,0
522030,09:47:58,09:47:58,2415,21,,,,6235.76,0
522030,09:48:15,09:48:15,2416,22,,,,6322.29,0
522030,09:48:49,09:48:49,2417,23,,,,6540.7,0
522030,09:49:38,09:49:38,2418,24,,,,6832.86,0
522030,09:50:00,09:50:00,2419,25,,,,6942.76,
522030,09:50:30,09:50:30,2420,26,,,,7126.81,0
522030,09:51:24,09:51:24,2421,27,,,,7429.85,0
522030,09:52:24,09:52:24,2422,28,,,,7788.83,0
522030,09:53:17,09:53:17,2423,29,,,,8086.27,0
522030,09:53:45,09:53:45,2424,30,,,,8215.96,0
522030,09:54:30,09:54:30,9046,31,,,,8459.77,0
522030,09:54:53,09:54:53,6110,32,,,,8532.55,0
522030,09:55:58,09:55:58,8346,33,,,,8934.86,0
522030,09:56:28,09:56:28,6112,34,,,,9091.69,0
522030,09:57:13,09:57:13,10529,35,,,,9330.83,0
522030,09:58:23,09:58:23,5069,36,,,,9822.97,0
522030,09:58:44,09:58:44,5070,37,,,,9960.11,0
522030,09:59:14,09:59:14,5071,38,,,,10150.88,0
522030,09:59:57,09:59:57,10527,39,,,,10375.69,0
522030,10:00:36,10:00:36,10526,40,,,,10635.64,0
522030,10:02:03,10:02:03,5412,41,,,,11197.07,0
522030,10:02:33,10:02:33,5413,42,,,,11379.78,0
522030,10:03:06,10:03:06,5414,43,,,,11615.49,0
522030,10:03:25,10:03:25,5415,44,,,,11745.87,0
522030,10:03:50,10:03:50,5416,45,,,,11898.45,0
522030,10:04:29,10:04:29,5417,46,,,,12203.59,0
522030,10:05:05,10:05:05,5418,47,,,,12375.09,0
522030,10:06:12,10:06:12,5419,48,,,,12702.56,0
522030,10:06:35,10:06:35,5420,49,,,,12873.75,0
522030,10:07:41,10:07:41,4492,50,,,,13199.62,0
522030,10:08:00,10:08:00,687,51,,,,13295.29,
522030,10:09:21,10:09:21,3578,52,,,,13569.37,0
522030,10:10:14,10:10:14,3579,53,,,,13769.91,0
522030,10:11:10,10:11:10,3580,54,,,,14018.47,0
522030,10:12:07,10:12:07,2540,55,,,,14251.73,0
522030,10:12:56,10:12:56,9605,56,,,,14400.28,0
522030,10:14:07,10:14:07,2541,57,,,,14641.63,0
522030,10:15:03,10:15:03,9036,58,,,,14843.54,0
522030,10:18:00,10:18:00,9946,59,,1,,15568.73,
522040,09:30:00,09:30:00,7095,1,,,1,0,
522040,09:31:17,09:31:17,9503,2,,,,573.7,0
522040,09:32:18,09:32:18,2389,3,,,,1137.29,0
522040,09:33:45,09:33:45,2390,4,,,,1763.45,0
522040,09:34:26,09:34:26,2391,5,,,,1970.26,0
522040,09:35:00,09:35:00,2392,6,,,,2151.08,0
522040,09:35:57,09:35:57,2393,7,,,,2303.59,0
522040,09:36:33,09:36:33,2394,8,,,,2482.63,0
522040,09:37:28,09:37:28,2395,9,,,,2699.29,0
522040,09:37:58,09:37:58,2396,10,,,,2833.78,0
522040,09:38:40,09:38:40,2397,11,,,,3056.96,0
522040,09:40:01,09:40:01,2398,12,,,,3527.5,0
522040,09:41:00,09:41:00,2399,13,,,,3827.11,
522040,09:42:10,09:42:10,140,14,,,,4133.04,0
522040,09:42:59,09:42:59,141,15,,,,4405.54,0
522040,09:44:05,09:44:05,142,16,,,,4770.32,0
522040,09:44:46,09:44:46,143,17,,,,5021.56,0
522040,09:45:24,09:45:24,144,18,,,,5254.41,0
522040,09:46:13,09:46:13,771,19,,,,5562.78,0
522040,09:47:24,09:47:24,2414,20,,,,5983.6,0
522040,09:47:58,09:47:58,2415,21,,,,6235.76,0
522040,09:48:15,09:48:15,2416,22,,,,6322.29,0
522040,09:48:49,09:48:49,2417,23,,,,6540.7,0
522040,09:49:38,09:49:38,2418,24,,,,6832.86,0
522040,09:50:00,09:50:00,2419,25,,,,6942.76,
522040,09:50:30,09:50:30,2420,26,,,,7126.81,0
522040,09:51:24,09:51:24,2421,27,,,,7429.85,0
522040,09:52:24,09:52:24,2422,28,,,,7788.83,0
522040,09:53:17,09:53:17,2423,29,,,,8086.27,0
522040,09:53:45,09:53:45,2424,30,,,,8215.96,0
522040,09:54:30,09:54:30,9046,31,,,,8459.77,0
522040,09:54:53,09:54:53,6110,32,,,,8532.55,0
522040,09:55:58,09:55:58,8346,33,,,,8934.86,0
522040,09:56:28,09:56:28,6112,34,,,,9091.69,0
522040,09:57:13,09:57:13,10529,35,,,,9330.83,0
522040,09:58:23,09:58:23,5069,36,,,,9822.97,0
522040,09:58:44,09:58:44,5070,37,,,,9960.11,0
522040,09:59:14,09:59:14,5071,38,,,,10150.88,0
522040,09:59:57,09:59:57,10527,39,,,,10375.69,0
522040,10:00:36,10:00:36,10526,40,,,,10635.64,0
522040,10:02:03,10:02:03,5412,41,,,,11197.07,0
522040,10:02:33,10:02:33,5413,42,,,,11379.78,0
522040,10:03:06,10:03:06,5414,43,,,,11615.49,0
522040,10:03:25,10:03:25,5415,44,,,,11745.87,0
522040,10:03:50,10:03:50,5416,45,,,,11898.45,0
522040,10:04:29,10:04:29,5417,46,,,,12203.59,0
522040,10:05:05,10:05:05,5418,47,,,,12375.09,0
522040,10:06:12,10:06:12,5419,48,,,,12702.56,0
522040,10:06:35,10:06:35,5420,49,,,,12873.75,0
522040,10:07:41,10:07:41,4492,50,,,,13199.62,0
522040,10:08:00,10:08:00,687,51,,,,13295.29,
522040,10:09:21,10:09:21,3578,52,,,,13569.37,0
522040,10:10:14,10:10:14,3579,53,,,,13769.91,0
522040,10:11:10,10:11:10,3580,54,,,,14018.47,0
522040,10:12:07,10:12:07,2540,55,,,,14251.73,0
522040,10:12:56,10:12:56,9605,56,,,,14400.28,0
522040,10:14:07,10:14:07,2541,57,,,,14641.63,0
522040,10:15:03,10:15:03,9036,58,,,,14843.54,0
522040,10:18:00,10:18:00,9946,59,,1,,15568.73,
522050,09:30:00,09:30:00,7095,1,,,1,0,
522050,09:31:17,09:31:17,9503,2,,,,573.7,0
522050,09:32:18,09:32:18,2389,3,,,,1137.29,0
522050,09:33:45,09:33:45,2390,4,,,,1763.45,0
522050,09:34:26,09:34:26,2391,5,,,,1970.26,0
522050,09:35:00,09:35:00,2392,6,,,,2151.08,0
522050,09:35:57,09:35:57,2393,7,,,,2303.59,0
522050,09:36:33,09:36:33,2394,8,,,,2482.63,0
522050,09:37:28,09:37:28,2395,9,,,,2699.29,0
522050,09:37:58,09:37:58,2396,10,,,,2833.78,0
522050,09:38:40,09:38:40,2397,11,,,,3056.96,0
522050,09:40:01,09:40:01,2398,12,,,,3527.5,0
522050,09:41:00,09:41:00,2399,13,,,,3827.11,
522050,09:42:10,09:42:10,140,14,,,,4133.04,0
522050,09:42:59,09:42:59,141,15,,,,4405.54,0
522050,09:44:05,09:44:05,142,16,,,,4770.32,0
522050,09:44:46,09:44:46,143,17,,,,5021.56,0
522050,09:45:24,09:45:24,144,18,,,,5254.41,0
522050,09:46:13,09:46:13,771,19,,,,5562.78,0
522050,09:47:24,09:47:24,2414,20,,,,5983.6,0
522050,09:47:58,09:47:58,2415,21,,,,6235.76,0
522050,09:48:15,09:48:15,2416,22,,,,6322.29,0
522050,09:48:49,09:48:49,2417,23,,,,6540.7,0
522050,09:49:38,09:49:38,2418,24,,,,6832.86,0
522050,09:50:00,09:50:00,2419,25,,,,6942.76,
522050,09:50:30,09:50:30,2420,26,,,,7126.81,0
522050,09:51:24,09:51:24,2421,27,,,,7429.85,0
522050,09:52:24,09:52:24,2422,28,,,,7788.83,0
522050,09:53:17,09:53:17,2423,29,,,,8086.27,0
522050,09:53:45,09:53:45,2424,30,,,,8215.96,0
522050,09:54:30,09:54:30,9046,31,,,,8459.77,0
522050,09:54:53,09:54:53,6110,32,,,,8532.55,0
522050,09:55:58,09:55:58,8346,33,,,,8934.86,0
522050,09:56:28,09:56:28,6112,34,,,,9091.69,0
522050,09:57:13,09:57:13,10529,35,,,,9330.83,0
522050,09:58:23,09:58:23,5069,36,,,,9822.97,0
522050,09:58:44,09:58:44,5070,37,,,,9960.11,0
522050,09:59:14,09:59:14,5071,38,,,,10150.88,0
522050,09:59:57,09:59:57,10527,39,,,,10375.69,0
522050,10:00:36,10:00:36,10526,40,,,,10635.64,0
522050,10:02:03,10:02:03,5412,41,,,,11197.07,0
522050,10:02:33,10:02:33,5413,42,,,,11379.78,0
522050,10:03:06,10:03:06,5414,43,,,,11615.49,0
522050,10:03:25,10:03:25,5415,44,,,,11745.87,0
522050,10:03:50,10:03:50,5416,45,,,,11898.45,0
522050,10:04:29,10:04:29,5417,46,,,,12203.59,0
522050,10:05:05,10:05:05,5418,47,,,,12375.09,0
522050,10:06:12,10:06:12,5419,48,,,,12702.56,0
522050,10:06:35,10:06:35,5420,49,,,,12873.75,0
522050,10:07:41,10:07:41,4492,50,,,,13199.62,0
522050,10:08:00,10:08:00,687,51,,,,13295.29,
522050,10:09:21,10:09:21,3578,52,,,,13569.37,0
522050,10:10:14,10:10:14,3579,53,,,,13769.91,0
522050,10:11:10,10:11:10,3580,54,,,,14018.47,0
522050,10:12:07,10:12:07,2540,55,,,,14251.73,0
522050,10:12:56,10:12:56,9605,56,,,,14400.28,0
522050,10:14:07,10:14:07,2541,57,,,,14641.63,0
522050,10:15:03,10:15:03,9036,58,,,,14843.54,0
522050,10:18:00,10:18:00,9946,59,,1,,15568.73,
522060,09:30:00,09:30:00,7095,1,,,1,0,
522060,09:31:17,09:31:17,9503,2,,,,573.7,0
522060,09:32:18,09:32:18,2389,3,,,,1137.29,0
522060,09:33:45,09:33:45,2390,4,,,,1763.45,0
522060,09:34:26,09:34:26,2391,5,,,,1970.26,0
522060,09:35:00,09:35:00,2392,6,,,,2151.08,0
522060,09:35:57,09:35:57,2393,7,,,,2303.59,0
522060,09:36:33,09:36:33,2394,8,,,,2482.63,0
522060,09:37:28,09:37:28,2395,9,,,,2699.29,0
522060,09:37:58,09:37:58,2396,10,,,,2833.78,0
522060,09:38:40,09:38:40,2397,11,,,,3056.96,0
522060,09:40:01,09:40:01,2398,12,,,,3527.5,0
522060,09:41:00,09:41:00,2399,13,,,,3827.11,
522060,09:42:10,09:42:10,140,14,,,,4133.04,0
522060,09:42:59,09:42:59,141,15,,,,4405.54,0
522060,09:44:05,09:44:05,142,16,,,,4770.32,0
522060,09:44:46,09:44:46,143,17,,,,5021.56,0
522060,09:45:24,09:45:24,144,18,,,,5254.41,0
522060,09:46:13,09:46:13,771,19,,,,5562.78,0
522060,09:47:24,09:47:24,2414,20,,,,5983.6,0
522060,09:47:58,09:47:58,2415,21,,,,6235.76,0
522060,09:48:15,09:48:15,2416,22,,,,6322.29,0
522060,09:48:49,09:48:49,2417,23,,,,6540.7,0
522060,09:49:38,09:49:38,2418,24,,,,6832.86,0
522060,09:50:00,09:50:00,2419,25,,,,6942.76,
522060,09:50:30,09:50:30,2420,26,,,,7126.81,0
522060,09:51:24,09:51:24,2421,27,,,,7429.85,0
522060,09:52:24,09:52:24,2422,28,,,,7788.83,0
522060,09:53:17,09:53:17,2423,29,,,,8086.27,0
522060,09:53:45,09:53:45,2424,30,,,,8215.96,0
522060,09:54:30,09:54:30,9046,31,,,,8459.77,0
522060,09:54:53,09:54:53,6110,32,,,,8532.55,0
522060,09:55:58,09:55:58,8346,33,,,,8934.86,0
522060,09:56:28,09:56:28,6112,34,,,,9091.69,0
522060,09:57:13,09:57:13,10529,35,,,,9330.83,0
522060,09:58:23,09:58:23,5069,36,,,,9822.97,0
522060,09:58:44,09:58:44,5070,37,,,,9960.11,0
522060,09:59:14,09:59:14,5071,38,,,,10150.88,0
522060,09:59:57,09:59:57,10527,39,,,,10375.69,0
522060,10:00:36,10:00:36,10526,40,,,,10635.64,0
522060,10:02:03,10:02:03,5412,41,,,,11197.07,0
522060,10:02:33,10:02:33,5413,42,,,,11379.78,0
522060,10:03:06,10:03:06,5414,43,,,,11615.49,0
522060,10:03:25,10:03:25,5415,44,,,,11745.87,0
522060,10:03:50,10:03:50,5416,45,,,,11898.45,0
522060,10:04:29,10:04:29,5417,46,,,,12203.59,0
522060,10:05:05,10:05:05,5418,47,,,,12375.09,0
522060,10:06:12,10:06:12,5419,48,,,,12702.56,0
522060,10:06:35,10:06:35,5420,49,,,,12873.75,0
522060,10:07:41,10:07:41,4492,50,,,,13199.62,0
522060,10:08:00,10:08:00,687,51,,,,13295.29,
522060,10:09:21,10:09:21,3578,52,,,,13569.37,0
522060,10:10:14,10:10:14,3579,53,,,,13769.91,0
522060,10:11:10,10:11:10,3580,54,,,,14018.47,0
522060,10:12:07,10:12:07,2540,55,,,,14251.73,0
522060,10:12:56,10:12:56,9605,56,,,,14400.28,0
522060,10:14:07,10:14:07,2541,57,,,,14641.63,0
522060,10:15:03,10:15:03,9036,58,,,,14843.54,0
522060,10:18:00,10:18:00,9946,59,,1,,15568.73,
5500020,17:47:00,17:47:00,7095,1,,,1,0,
5500020,17:48:17,17:48:17,9503,2,,,,573.7,0
5500020,17:49:18,17:49:18,2389,3,,,,1137.29,0
5500020,17:50:45,17:50:45,2390,4,,,,1763.45,0
5500020,17:51:26,17:51:26,2391,5,,,,1970.26,0
5500020,17:52:00,17:52:00,2392,6,,,,2151.08,0
5500020,17:52:57,17:52:57,2393,7,,,,2303.59,0
5500020,17:53:33,17:53:33,2394,8,,,,2482.63,0
5500020,17:54:28,17:54:28,2395,9,,,,2699.29,0
5500020,17:54:58,17:54:58,2396,10,,,,2833.78,0
5500020,17:55:40,17:55:40,2397,11,,,,3056.96,0
5500020,17:57:01,17:57:01,2398,12,,,,3527.5,0
5500020,17:58:00,17:58:00,2399,13,,,,3827.11,
5500020,17:59:18,17:59:18,140,14,,,,4133.04,0
5500020,18:00:12,18:00:12,141,15,,,,4405.54,0
5500020,18:01:26,18:01:26,142,16,,,,4770.32,0
5500020,18:02:11,18:02:11,143,17,,,,5021.56,0
5500020,18:02:54,18:02:54,144,18,,,,5254.41,0
5500020,18:03:48,18:03:48,771,19,,,,5562.78,0
5500020,18:05:06,18:05:06,2414,20,,,,5983.6,0
5500020,18:05:44,18:05:44,2415,21,,,,6235.76,0
5500020,18:06:03,18:06:03,2416,22,,,,6322.29,0
5500020,18:06:41,18:06:41,2417,23,,,,6540.7,0
5500020,18:07:36,18:07:36,2418,24,,,,6832.86,0
5500020,18:08:00,18:08:00,2419,25,,,,6942.76,
5500020,18:08:31,18:08:31,2420,26,,,,7126.81,0
5500020,18:09:29,18:09:29,2421,27,,,,7429.85,0
5500020,18:10:32,18:10:32,2422,28,,,,7788.83,0
5500020,18:11:28,18:11:28,2423,29,,,,8086.27,0
5500020,18:11:57,18:11:57,2424,30,,,,8215.96,0
5500020,18:12:45,18:12:45,9046,31,,,,8459.77,0
5500020,18:13:09,18:13:09,6110,32,,,,8532.55,0
5500020,18:14:18,18:14:18,8346,33,,,,8934.86,0
5500020,18:14:50,18:14:50,6112,34,,,,9091.69,0
5500020,18:15:37,18:15:37,10529,35,,,,9330.83,0
5500020,18:16:51,18:16:51,5069,36,,,,9822.97,0
5500020,18:17:13,18:17:13,5070,37,,,,9960.11,0
5500020,18:17:44,18:17:44,5071,38,,,,10150.88,0
5500020,18:18:30,18:18:30,10527,39,,,,10375.69,0
5500020,18:19:12,18:19:12,10526,40,,,,10635.64,0
5500020,18:20:43,18:20:43,5412,41,,,,11197.07,0
5500020,18:21:15,18:21:15,5413,42,,,,11379.78,0
5500020,18:21:50,18:21:50,5414,43,,,,11615.49,0
5500020,18:22:10,18:22:10,5415,44,,,,11745.87,0
5500020,18:22:36,18:22:36,5416,45,,,,11898.45,0
5500020,18:23:17,18:23:17,5417,46,,,,12203.59,0
5500020,18:23:55,18:23:55,5418,47,,,,12375.09,0
5500020,18:25:06,18:25:06,5419,48,,,,12702.56,0
5500020,18:25:30,18:25:30,5420,49,,,,12873.75,0
5500020,18:26:40,18:26:40,4492,50,,,,13199.62,0
5500020,18:27:00,18:27:00,687,51,,,,13295.29,
5500020,18:28:13,18:28:13,3578,52,,,,13569.37,0
5500020,18:29:00,18:29:00,3579,53,,,,13769.91,0
5500020,18:29:51,18:29:51,3580,54,,,,14018.47,0
5500020,18:30:42,18:30:42,2540,55,,,,14251.73,0
5500020,18:31:26,18:31:26,9605,56,,,,14400.28,0
5500020,18:32:30,18:32:30,2541,57,,,,14641.63,0
5500020,18:33:21,18:33:21,9036,58,,,,14843.54,0
5500020,18:36:00,18:36:00,9946,59,,1,,15568.73,
5500030,17:47:00,17:47:00,7095,1,,,1,0,
5500030,17:48:17,17:48:17,9503,2,,,,573.7,0
5500030,17:49:18,17:49:18,2389,3,,,,1137.29,0
5500030,17:50:45,17:50:45,2390,4,,,,1763.45,0
5500030,17:51:26,17:51:26,2391,5,,,,1970.26,0
5500030,17:52:00,17:52:00,2392,6,,,,2151.08,0
5500030,17:52:57,17:52:57,2393,7,,,,2303.59,0
5500030,17:53:33,17:53:33,2394,8,,,,2482.63,0
5500030,17:54:28,17:54:28,2395,9,,,,2699.29,0
5500030,17:54:58,17:54:58,2396,10,,,,2833.78,0
5500030,17:55:40,17:55:40,2397,11,,,,3056.96,0
5500030,17:57:01,17:57:01,2398,12,,,,3527.5,0
5500030,17:58:00,17:58:00,2399,13,,,,3827.11,
5500030,17:59:18,17:59:18,140,14,,,,4133.04,0
5500030,18:00:12,18:00:12,141,15,,,,4405.54,0
5500030,18:01:26,18:01:26,142,16,,,,4770.32,0
5500030,18:02:11,18:02:11,143,17,,,,5021.56,0
5500030,18:02:54,18:02:54,144,18,,,,5254.41,0
5500030,18:03:48,18:03:48,771,19,,,,5562.78,0
5500030,18:05:06,18:05:06,2414,20,,,,5983.6,0
5500030,18:05:44,18:05:44,2415,21,,,,6235.76,0
5500030,18:06:03,18:06:03,2416,22,,,,6322.29,0
5500030,18:06:41,18:06:41,2417,23,,,,6540.7,0
5500030,18:07:36,18:07:36,2418,24,,,,6832.86,0
5500030,18:08:00,18:08:00,2419,25,,,,6942.76,
5500030,18:08:31,18:08:31,2420,26,,,,7126.81,0
5500030,18:09:29,18:09:29,2421,27,,,,7429.85,0
5500030,18:10:32,18:10:32,2422,28,,,,7788.83,0
5500030,18:11:28,18:11:28,2423,29,,,,8086.27,0
5500030,18:11:57,18:11:57,2424,30,,,,8215.96,0
5500030,18:12:45,18:12:45,9046,31,,,,8459.77,0
5500030,18:13:09,18:13:09,6110,32,,,,8532.55,0
5500030,18:14:18,18:14:18,8346,33,,,,8934.86,0
5500030,18:14:50,18:14:50,6112,34,,,,9091.69,0
5500030,18:15:37,18:15:37,10529,35,,,,9330.83,0
5500030,18:16:51,18:16:51,5069,36,,,,9822.97,0
5500030,18:17:13,18:17:13,5070,37,,,,9960.11,0
5500030,18:17:44,18:17:44,5071,38,,,,10150.88,0
5500030,18:18:30,18:18:30,10527,39,,,,10375.69,0
5500030,18:19:12,18:19:12,10526,40,,,,10635.64,0
5500030,18:20:43,18:20:43,5412,41,,,,11197.07,0
5500030,18:21:15,18:21:15,5413,42,,,,11379.78,0
5500030,18:21:50,18:21:50,5414,43,,,,11615.49,0
5500030,18:22:10,18:22:10,5415,44,,,,11745.87,0
5500030,18:22:36,18:22:36,5416,45,,,,11898.45,0
5500030,18:23:17,18:23:17,5417,46,,,,12203.59,0
5500030,18:23:55,18:23:55,5418,47,,,,12375.09,0
5500030,18:25:06,18:25:06,5419,48,,,,12702.56,0
5500030,18:25:30,18:25:30,5420,49,,,,12873.75,0
5500030,18:26:40,18:26:40,4492,50,,,,13199.62,0
5500030,18:27:00,18:27:00,687,51,,,,13295.29,
5500030,18:28:13,18:28:13,3578,52,,,,13569.37,0
5500030,18:29:00,18:29:00,3579,53,,,,13769.91,0
5500030,18:29:51,18:29:51,3580,54,,,,14018.47,0
5500030,18:30:42,18:30:42,2540,55,,,,14251.73,0
5500030,18:31:26,18:31:26,9605,56,,,,14400.28,0
5500030,18:32:30,18:32:30,2541,57,,,,14641.63,0
5500030,18:33:21,18:33:21,9036,58,,,,14843.54,0
5500030,18:36:00,18:36:00,9946,59,,1,,15568.73,
5500040,17:47:00,17:47:00,7095,1,,,1,0,
5500040,17:48:17,17:48:17,9503,2,,,,573.7,0
5500040,17:49:18,17:49:18,2389,3,,,,1137.29,0
5500040,17:50:45,17:50:45,2390,4,,,,1763.45,0
5500040,17:51:26,17:51:26,2391,5,,,,1970.26,0
5500040,17:52:00,17:52:00,2392,6,,,,2151.08,0
5500040,17:52:57,17:52:57,2393,7,,,,2303.59,0
5500040,17:53:33,17:53:33,2394,8,,,,2482.63,0
5500040,17:54:28,17:54:28,2395,9,,,,2699.29,0
5500040,17:54:58,17:54:58,2396,10,,,,2833.78,0
5500040,17:55:40,17:55:40,2397,11,,,,3056.96,0
5500040,17:57:01,17:57:01,2398,12,,,,3527.5,0
5500040,17:58:00,17:58:00,2399,13,,,,3827.11,
5500040,17:59:18,17:59:18,140,14,,,,4133.04,0
5500040,18:00:12,18:00:12,141,15,,,,4405.54,0
5500040,18:01:26,18:01:26,142,16,,,,4770.32,0
5500040,18:02:11,18:02:11,143,17,,,,5021.56,0
5500040,18:02:54,18:02:54,144,18,,,,5254.41,0
5500040,18:03:48,18:03:48,771,19,,,,5562.78,0
5500040,18:05:06,18:05:06,2414,20,,,,5983.6,0
5500040,18:05:44,18:05:44,2415,21,,,,6235.76,0
5500040,18:06:03,18:06:03,2416,22,,,,6322.29,0
5500040,18:06:41,18:06:41,2417,23,,,,6540.7,0
5500040,18:07:36,18:07:36,2418,24,,,,6832.86,0
5500040,18:08:00,18:08:00,2419,25,,,,6942.76,
5500040,18:08:31,18:08:31,2420,26,,,,7126.81,0
5500040,18:09:29,18:09:29,2421,27,,,,7429.85,0
5500040,18:10:32,18:10:32,2422,28,,,,7788.83,0
5500040,18:11:28,18:11:28,2423,29,,,,8086.27,0
5500040,18:11:57,18:11:57,2424,30,,,,8215.96,0
5500040,18:12:45,18:12:45,9046,31,,,,8459.77,0
5500040,18:13:09,18:13:09,6110,32,,,,8532.55,0
5500040,18:14:18,18:14:18,8346,33,,,,8934.86,0
5500040,18:14:50,18:14:50,6112,34,,,,9091.69,0
5500040,18:15:37,18:15:37,10529,35,,,,9330.83,0
5500040,18:16:51,18:16:51,5069,36,,,,9822.97,0
5500040,18:17:13,18:17:13,5070,37,,,,9960.11,0
5500040,18:17:44,18:17:44,5071,38,,,,10150.88,0
5500040,18:18:30,18:18:30,10527,39,,,,10375.69,0
5500040,18:19:12,18:19:12,10526,40,,,,10635.64,0
5500040,18:20:43,18:20:43,5412,41,,,,11197.07,0
5500040,18:21:15,18:21:15,5413,42,,,,11379.78,0
5500040,18:21:50,18:21:50,5414,43,,,,11615.49,0
5500040,18:22:10,18:22:10,5415,44,,,,11745.87,0
5500040,18:22:36,18:22:36,5416,45,,,,11898.45,0
5500040,18:23:17,18:23:17,5417,46,,,,12203.59,0
5500040,18:23:55,18:23:55,5418,47,,,,12375.09,0
5500040,18:25:06,18:25:06,5419,48,,,,12702.56,0
5500040,18:25:30,18:25:30,5420,49,,,,12873.75,0
5500040,18:26:40,18:26:40,4492,50,,,,13199.62,0
5500040,18:27:00,18:27:00,687,51,,,,13295.29,
5500040,18:28:13,18:28:13,3578,52,,,,13569.37,0
5500040,18:29:00,18:29:00,3579,53,,,,13769.91,0
5500040,18:29:51,18:29:51,3580,54,,,,14018.47,0
5500040,18:30:42,18:30:42,2540,55,,,,14251.73,0
5500040,18:31:26,18:31:26,9605,56,,,,14400.28,0
5500040,18:32:30,18:32:30,2541,57,,,,14641.63,0
5500040,18:33:21,18:33:21,9036,58,,,,14843.54,0
5500040,18:36:00,18:36:00,9946,59,,1,,15568.73,
5500050,17:47:00,17:47:00,7095,1,,,1,0,
5500050,17:48:17,17:48:17,9503,2,,,,573.7,0
5500050,17:49:18,17:49:18,2389,3,,,,1137.29,0
5500050,17:50:45,17:50:45,2390,4,,,,1763.45,0
5500050,17:51:26,17:51:26,2391,5,,,,1970.26,0
5500050,17:52:00,17:52:00,2392,6,,,,2151.08,0
5500050,17:52:57,17:52:57,2393,7,,,,2303.59,0
5500050,17:53:33,17:53:33,2394,8,,,,2482.63,0
5500050,17:54:28,17:54:28,2395,9,,,,2699.29,0
5500050,17:54:58,17:54:58,2396,10,,,,2833.78,0
5500050,17:55:40,17:55:40,2397,11,,,,3056.96,0
5500050,17:57:01,17:57:01,2398,12,,,,3527.5,0
5500050,17:58:00,17:58:00,2399,13,,,,3827.11,
5500050,17:59:18,17:59:18,140,14,,,,4133.04,0
5500050,18:00:12,18:00:12,141,15,,,,4405.54,0
5500050,18:01:26,18:01:26,142,16,,,,4770.32,0
5500050,18:02:11,18:02:11,143,17,,,,5021.56,0
5500050,18:02:54,18:02:54,144,18,,,,5254.41,0
5500050,18:03:48,18:03:48,771,19,,,,5562.78,0
5500050,18:05:06,18:05:06,2414,20,,,,5983.6,0
5500050,18:05:44,18:05:44,2415,21,,,,6235.76,0
5500050,18:06:03,18:06:03,2416,22,,,,6322.29,0
5500050,18:06:41,18:06:41,2417,23,,,,6540.7,0
5500050,18:07:36,18:07:36,2418,24,,,,6832.86,0
5500050,18:08:00,18:08:00,2419,25,,,,6942.76,
5500050,18:08:31,18:08:31,2420,26,,,,7126.81,0
5500050,18:09:29,18:09:29,2421,27,,,,7429.85,0
5500050,18:10:32,18:10:32,2422,28,,,,7788.83,0
5500050,18:11:28,18:11:28,2423,29,,,,8086.27,0
5500050,18:11:57,18:11:57,2424,30,,,,8215.96,0
5500050,18:12:45,18:12:45,9046,31,,,,8459.77,0
5500050,18:13:09,18:13:09,6110,32,,,,8532.55,0
5500050,18:14:18,18:14:18,8346,33,,,,8934.86,0
5500050,18:14:50,18:14:50,6112,34,,,,9091.69,0
5500050,18:15:37,18:15:37,10529,35,,,,9330.83,0
5500050,18:16:51,18:16:51,5069,36,,,,9822.97,0
5500050,18:17:13,18:17:13,5070,37,,,,9960.11,0
5500050,18:17:44,18:17:44,5071,38,,,,10150.88,0
5500050,18:18:30,18:18:30,10527,39,,,,10375.69,0
5500050,18:19:12,18:19:12,10526,40,,,,10635.64,0
5500050,18:20:43,18:20:43,5412,41,,,,11197.07,0
5500050,18:21:15,18:21:15,5413,42,,,,11379.78,0
5500050,18:21:50,18:21:50,5414,43,,,,11615.49,0
5500050,18:22:10,18:22:10,5415,44,,,,11745.87,0
5500050,18:22:36,18:22:36,5416,45,,,,11898.45,0
5500050,18:23:17,18:23:17,5417,46,,,,12203.59,0
5500050,18:23:55,18:23:55,5418,47,,,,12375.09,0
5500050,18:25:06,18:25:06,5419,48,,,,12702.56,0
5500050,18:25:30,18:25:30,5420,49,,,,12873.75,0
5500050,18:26:40,18:26:40,4492,50,,,,13199.62,0
5500050,18:27:00,18:27:00,687,51,,,,13295.29,
5500050,18:28:13,18:28:13,3578,52,,,,13569.37,0
5500050,18:29:00,18:29:00,3579,53,,,,13769.91,0
5500050,18:29:51,18:29:51,3580,54,,,,14018.47,0
5500050,18:30:42,18:30:42,2540,55,,,,14251.73,0
5500050,18:31:26,18:31:26,9605,56,,,,14400.28,0
5500050,18:32:30,18:32:30,2541,57,,,,14641.63,0
5500050,18:33:21,18:33:21,9036,58,,,,14843.54,0
5500050,18:36:00,18:36:00,9946,59,,1,,15568.73,
5500060,17:47:00,17:47:00,7095,1,,,1,0,
5500060,17:48:17,17:48:17,9503,2,,,,573.7,0
5500060,17:49:18,17:49:18,2389,3,,,,1137.29,0
5500060,17:50:45,17:50:45,2390,4,,,,1763.45,0
5500060,17:51:26,17:51:26,2391,5,,,,1970.26,0
5500060,17:52:00,17:52:00,2392,6,,,,2151.08,0
5500060,17:52:57,17:52:57,2393,7,,,,2303.59,0
5500060,17:53:33,17:53:33,2394,8,,,,2482.63,0
5500060,17:54:28,17:54:28,2395,9,,,,2699.29,0
5500060,17:54:58,17:54:58,2396,10,,,,2833.78,0
5500060,17:55:40,17:55:40,2397,11,,,,3056.96,0
5500060,17:57:01,17:57:01,2398,12,,,,3527.5,0
5500060,17:58:00,17:58:00,2399,13,,,,3827.11,
5500060,17:59:18,17:59:18,140,14,,,,4133.04,0
5500060,18:00:12,18:00:12,141,15,,,,4405.54,0
5500060,18:01:26,18:01:26,142,16,,,,4770.32,0
5500060,18:02:11,18:02:11,143,17,,,,5021.56,0
5500060,18:02:54,18:02:54,144,18,,,,5254.41,0
5500060,18:03:48,18:03:48,771,19,,,,5562.78,0
5500060,18:05:06,18:05:06,2414,20,,,,5983.6,0
5500060,18:05:44,18:05:44,2415,21,,,,6235.76,0
5500060,18:06:03,18:06:03,2416,22,,,,6322.29,0
5500060,18:06:41,18:06:41,2417,23,,,,6540.7,0
5500060,18:07:36,18:07:36,2418,24,,,,6832.86,0
5500060,18:08:00,18:08:00,2419,25,,,,6942.76,
5500060,18:08:31,18:08:31,2420,26,,,,7126.81,0
5500060,18:09:29,18:09:29,2421,27,,,,7429.85,0
5500060,18:10:32,18:10:32,2422,28,,,,7788.83,0
5500060,18:11:28,18:11:28,2423,29,,,,8086.27,0
5500060,18:11:57,18:11:57,2424,30,,,,8215.96,0
5500060,18:12:45,18:12:45,9046,31,,,,8459.77,0
5500060,18:13:09,18:13:09,6110,32,,,,8532.55,0
5500060,18:14:18,18:14:18,8346,33,,,,8934.86,0
5500060,18:14:50,18:14:50,6112,34,,,,9091.69,0
5500060,18:15:37,18:15:37,10529,35,,,,9330.83,0
5500060,18:16:51,18:16:51,5069,36,,,,9822.97,0
5500060,18:17:13,18:17:13,5070,37,,,,9960.11,0
5500060,18:17:44,18:17:44,5071,38,,,,10150.88,0
5500060,18:18:30,18:18:30,10527,39,,,,10375.69,0
5500060,18:19:12,18:19:12,10526,40,,,,10635.64,0
5500060,18:20:43,18:20:43,5412,41,,,,11197.07,0
5500060,18:21:15,18:21:15,5413,42,,,,11379.78,0
5500060,18:21:50,18:21:50,5414,43,,,,11615.49,0
5500060,18:22:10,18:22:10,5415,44,,,,11745.87,0
5500060,18:22:36,18:22:36,5416,45,,,,11898.45,0
5500060,18:23:17,18:23:17,5417,46,,,,12203.59,0
5500060,18:23:55,18:23:55,5418,47,,,,12375.09,0
5500060,18:25:06,18:25:06,5419,48,,,,12702.56,0
5500060,18:25:30,18:25:30,5420,49,,,,12873.75,0
5500060,18:26:40,18:26:40,4492,50,,,,13199.62,0
5500060,18:27:00,18:27:00,687,51,,,,13295.29,
5500060,18:28:13,18:28:13,3578,52,,,,13569.37,0
5500060,18:29:00,18:29:00,3579,53,,,,13769.91,0
5500060,18:29:51,18:29:51,3580,54,,,,14018.47,0
5500060,18:30:42,18:30:42,2540,55,,,,14251.73,0
5500060,18:31:26,18:31:26,9605,56,,,,14400.28,0
5500060,18:32:30,18:32:30,2541,57,,,,14641.63,0
5500060,18:33:21,18:33:21,9036,58,,,,14843.54,0
5500060,18:36:00,18:36:00,9946,59,,1,,15568.73,
5564010,11:54:00,11:54:00,7095,1,,,1,0,
5564010,11:55:03,11:55:03,9503,2,,,,573.7,0
5564010,11:55:52,11:55:52,2389,3,,,,1137.29,0
5564010,11:57:04,11:57:04,2390,4,,,,1763.45,0
5564010,11:57:38,11:57:38,2391,5,,,,1970.26,0
5564010,11:58:06,11:58:06,2392,6,,,,2151.08,0
5564010,11:58:52,11:58:52,2393,7,,,,2303.59,0
5564010,11:59:21,11:59:21,2394,8,,,,2482.63,0
5564010,12:00:06,12:00:06,2395,9,,,,2699.29,0
5564010,12:00:31,12:00:31,2396,10,,,,2833.78,0
5564010,12:01:05,12:01:05,2397,11,,,,3056.96,0
5564010,12:02:12,12:02:12,2398,12,,,,3527.5,0
5564010,12:03:00,12:03:00,2399,13,,,,3827.11,
5564010,12:03:54,12:03:54,140,14,,,,4133.04,0
5564010,12:04:32,12:04:32,141,15,,,,4405.54,0
5564010,12:05:24,12:05:24,142,16,,,,4770.32,0
5564010,12:05:55,12:05:55,143,17,,,,5021.56,0
5564010,12:06:25,12:06:25,144,18,,,,5254.41,0
5564010,12:07:04,12:07:04,771,19,,,,5562.78,0
5564010,12:07:58,12:07:58,2414,20,,,,5983.6,0
5564010,12:08:25,12:08:25,2415,21,,,,6235.76,0
5564010,12:08:38,12:08:38,2416,22,,,,6322.29,0
5564010,12:09:05,12:09:05,2417,23,,,,6540.7,0
5564010,12:09:43,12:09:43,2418,24,,,,6832.86,0
5564010,12:10:00,12:10:00,2419,25,,,,6942.76,
5564010,12:10:21,12:10:21,2420,26,,,,7126.81,0
5564010,12:11:01,12:11:01,2421,27,,,,7429.85,0
5564010,12:11:44,12:11:44,2422,28,,,,7788.83,0
5564010,12:12:22,12:12:22,2423,29,,,,8086.27,0
5564010,12:12:42,12:12:42,2424,30,,,,8215.96,0
5564010,12:13:15,12:13:15,9046,31,,,,8459.77,0
5564010,12:13:31,12:13:31,6110,32,,,,8532.55,0
5564010,12:14:19,12:14:19,8346,33,,,,8934.86,0
5564010,12:14:40,12:14:40,6112,34,,,,9091.69,0
5564010,12:15:13,12:15:13,10529,35,,,,9330.83,0
5564010,12:16:03,12:16:03,5069,36,,,,9822.97,0
5564010,12:16:18,12:16:18,5070,37,,,,9960.11,0
5564010,12:16:40,12:16:40,5071,38,,,,10150.88,0
5564010,12:17:11,12:17:11,10527,39,,,,10375.69,0
5564010,12:17:39,12:17:39,10526,40,,,,10635.64,0
5564010,12:18:42,12:18:42,5412,41,,,,11197.07,0
5564010,12:19:03,12:19:03,5413,42,,,,11379.78,0
5564010,12:19:28,12:19:28,5414,43,,,,11615.49,0
5564010,12:19:41,12:19:41,5415,44,,,,11745.87,0
5564010,12:19:59,12:19:59,5416,45,,,,11898.45,0
5564010,12:20:28,12:20:28,5417,46,,,,12203.59,0
5564010,12:20:53,12:20:53,5418,47,,,,12375.09,0
5564010,12:21:42,12:21:42,5419,48,,,,12702.56,0
5564010,12:21:58,12:21:58,5420,49,,,,12873.75,0
5564010,12:22:46,12:22:46,4492,50,,,,13199.62,0
5564010,12:23:00,12:23:00,687,51,,,,13295.29,
5564010,12:24:13,12:24:13,3578,52,,,,13569.37,0
5564010,12:25:00,12:25:00,3579,53,,,,13769.91,0
5564010,12:25:51,12:25:51,3580,54,,,,14018.47,0
5564010,12:26:42,12:26:42,2540,55,,,,14251.73,0
5564010,12:27:26,12:27:26,9605,56,,,,14400.28,0
5564010,12:28:30,12:28:30,2541,57,,,,14641.63,0
5564010,12:29:21,12:29:21,9036,58,,,,14843.54,0
5564010,12:32:00,12:32:00,9946,59,,1,,15568.73,
5564080,11:54:00,11:54:00,7095,1,,,1,0,
5564080,11:55:03,11:55:03,9503,2,,,,573.7,0
5564080,11:55:52,11:55:52,2389,3,,,,1137.29,0
5564080,11:57:04,11:57:04,2390,4,,,,1763.45,0
5564080,11:57:38,11:57:38,2391,5,,,,1970.26,0
5564080,11:58:06,11:58:06,2392,6,,,,2151.08,0
5564080,11:58:52,11:58:52,2393,7,,,,2303.59,0
5564080,11:59:21,11:59:21,2394,8,,,,2482.63,0
5564080,12:00:06,12:00:06,2395,9,,,,2699.29,0
5564080,12:00:31,12:00:31,2396,10,,,,2833.78,0
5564080,12:01:05,12:01:05,2397,11,,,,3056.96,0
5564080,12:02:12,12:02:12,2398,12,,,,3527.5,0
5564080,12:03:00,12:03:00,2399,13,,,,3827.11,
5564080,12:03:54,12:03:54,140,14,,,,4133.04,0
5564080,12:04:32,12:04:32,141,15,,,,4405.54,0
5564080,12:05:24,12:05:24,142,16,,,,4770.32,0
5564080,12:05:55,12:05:55,143,17,,,,5021.56,0
5564080,12:06:25,12:06:25,144,18,,,,5254.41,0
5564080,12:07:04,12:07:04,771,19,,,,5562.78,0
5564080,12:07:58,12:07:58,2414,20,,,,5983.6,0
5564080,12:08:25,12:08:25,2415,21,,,,6235.76,0
5564080,12:08:38,12:08:38,2416,22,,,,6322.29,0
5564080,12:09:05,12:09:05,2417,23,,,,6540.7,0
5564080,12:09:43,12:09:43,2418,24,,,,6832.86,0
5564080,12:10:00,12:10:00,2419,25,,,,6942.76,
5564080,12:10:21,12:10:21,2420,26,,,,7126.81,0
5564080,12:11:01,12:11:01,2421,27,,,,7429.85,0
5564080,12:11:44,12:11:44,2422,28,,,,7788.83,0
5564080,12:12:22,12:12:22,2423,29,,,,8086.27,0
5564080,12:12:42,12:12:42,2424,30,,,,8215.96,0
5564080,12:13:15,12:13:15,9046,31,,,,8459.77,0
5564080,12:13:31,12:13:31,6110,32,,,,8532.55,0
5564080,12:14:19,12:14:19,8346,33,,,,8934.86,0
5564080,12:14:40,12:14:40,6112,34,,,,9091.69,0
5564080,12:15:13,12:15:13,10529,35,,,,9330.83,0
5564080,12:16:03,12:16:03,5069,36,,,,9822.97,0
5564080,12:16:18,12:16:18,5070,37,,,,9960.11,0
5564080,12:16:40,12:16:40,5071,38,,,,10150.88,0
5564080,12:17:11,12:17:11,10527,39,,,,10375.69,0
5564080,12:17:39,12:17:39,10526,40,,,,10635.64,0
5564080,12:18:42,12:18:42,5412,41,,,,11197.07,0
5564080,12:19:03,12:19:03,5413,42,,,,11379.78,0
5564080,12:19:28,12:19:28,5414,43,,,,11615.49,0
5564080,12:19:41,12:19:41,5415,44,,,,11745.87,0
5564080,12:19:59,12:19:59,5416,45,,,,11898.45,0
5564080,12:20:28,12:20:28,5417,46,,,,12203.59,0
5564080,12:20:53,12:20:53,5418,47,,,,12375.09,0
5564080,12:21:42,12:21:42,5419,48,,,,12702.56,0
5564080,12:21:58,12:21:58,5420,49,,,,12873.75,0
5564080,12:22:46,12:22:46,4492,50,,,,13199.62,0
5564080,12:23:00,12:23:00,687,51,,,,13295.29,
5564080,12:24:13,12:24:13,3578,52,,,,13569.37,0
5564080,12:25:00,12:25:00,3579,53,,,,13769.91,0
5564080,12:25:51,12:25:51,3580,54,,,,14018.47,0
5564080,12:26:42,12:26:42,2540,55,,,,14251.73,0
5564080,12:27:26,12:27:26,9605,56,,,,14400.28,0
5564080,12:28:30,12:28:30,2541,57,,,,14641.63,0
5564080,12:29:21,12:29:21,9036,58,,,,14843.54,0
5564080,12:32:00,12:32:00,9946,59,,1,,15568.73,
5564100,11:54:00,11:54:00,7095,1,,,1,0,
5564100,11:55:03,11:55:03,9503,2,,,,573.7,0
5564100,11:55:52,11:55:52,2389,3,,,,1137.29,0
5564100,11:57:04,11:57:04,2390,4,,,,1763.45,0
5564100,11:57:38,11:57:38,2391,5,,,,1970.26,0
5564100,11:58:06,11:58:06,2392,6,,,,2151.08,0
5564100,11:58:52,11:58:52,2393,7,,,,2303.59,0
5564100,11:59:21,11:59:21,2394,8,,,,2482.63,0
5564100,12:00:06,12:00:06,2395,9,,,,2699.29,0
5564100,12:00:31,12:00:31,2396,10,,,,2833.78,0
5564100,12:01:05,12:01:05,2397,11,,,,3056.96,0
5564100,12:02:12,12:02:12,2398,12,,,,3527.5,0
5564100,12:03:00,12:03:00,2399,13,,,,3827.11,
5564100,12:03:54,12:03:54,140,14,,,,4133.04,0
5564100,12:04:32,12:04:32,141,15,,,,4405.54,0
5564100,12:05:24,12:05:24,142,16,,,,4770.32,0
5564100,12:05:55,12:05:55,143,17,,,,5021.56,0
5564100,12:06:25,12:06:25,144,18,,,,5254.41,0
5564100,12:07:04,12:07:04,771,19,,,,5562.78,0
5564100,12:07:58,12:07:58,2414,20,,,,5983.6,0
5564100,12:08:25,12:08:25,2415,21,,,,6235.76,0
5564100,12:08:38,12:08:38,2416,22,,,,6322.29,0
5564100,12:09:05,12:09:05,2417,23,,,,6540.7,0
5564100,12:09:43,12:09:43,2418,24,,,,6832.86,0
5564100,12:10:00,12:10:00,2419,25,,,,6942.76,
5564100,12:10:21,12:10:21,2420,26,,,,7126.81,0
5564100,12:11:01,12:11:01,2421,27,,,,7429.85,0
5564100,12:11:44,12:11:44,2422,28,,,,7788.83,0
5564100,12:12:22,12:12:22,2423,29,,,,8086.27,0
5564100,12:12:42,12:12:42,2424,30,,,,8215.96,0
5564100,12:13:15,12:13:15,9046,31,,,,8459.77,0
5564100,12:13:31,12:13:31,6110,32,,,,8532.55,0
5564100,12:14:19,12:14:19,8346,33,,,,8934.86,0
5564100,12:14:40,12:14:40,6112,34,,,,9091.69,0
5564100,12:15:13,12:15:13,10529,35,,,,9330.83,0
5564100,12:16:03,12:16:03,5069,36,,,,9822.97,0
5564100,12:16:18,12:16:18,5070,37,,,,9960.11,0
5564100,12:16:40,12:16:40,5071,38,,,,10150.88,0
5564100,12:17:11,12:17:11,10527,39,,,,10375.69,0
5564100,12:17:39,12:17:39,10526,40,,,,10635.64,0
5564100,12:18:42,12:18:42,5412,41,,,,11197.07,0
5564100,12:19:03,12:19:03,5413,42,,,,11379.78,0
5564100,12:19:28,12:19:28,5414,43,,,,11615.49,0
5564100,12:19:41,12:19:41,5415,44,,,,11745.87,0
5564100,12:19:59,12:19:59,5416,45,,,,11898.45,0
5564100,12:20:28,12:20:28,5417,46,,,,12203.59,0
5564100,12:20:53,12:20:53,5418,47,,,,12375.09,0
5564100,12:21:42,12:21:42,5419,48,,,,12702.56,0
5564100,12:21:58,12:21:58,5420,49,,,,12873.75,0
5564100,12:22:46,12:22:46,4492,50,,,,13199.62,0
5564100,12:23:00,12:23:00,687,51,,,,13295.29,
5564100,12:24:13,12:24:13,3578,52,,,,13569.37,0
5564100,12:25:00,12:25:00,3579,53,,,,13769.91,0
5564100,12:25:51,12:25:51,3580,54,,,,14018.47,0
5564100,12:26:42,12:26:42,2540,55,,,,14251.73,0
5564100,12:27:26,12:27:26,9605,56,,,,14400.28,0
5564100,12:28:30,12:28:30,2541,57,,,,14641.63,0
5564100,12:29:21,12:29:21,9036,58,,,,14843.54,0
5564100,12:32:00,12:32:00,9946,59,,1,,15568.73,
5564110,11:54:00,11:54:00,7095,1,,,1,0,
5564110,11:55:03,11:55:03,9503,2,,,,573.7,0
5564110,11:55:52,11:55:52,2389,3,,,,1137.29,0
5564110,11:57:04,11:57:04,2390,4,,,,1763.45,0
5564110,11:57:38,11:57:38,2391,5,,,,1970.26,0
5564110,11:58:06,11:58:06,2392,6,,,,2151.08,0
5564110,11:58:52,11:58:52,2393,7,,,,2303.59,0
5564110,11:59:21,11:59:21,2394,8,,,,2482.63,0
5564110,12:00:06,12:00:06,2395,9,,,,2699.29,0
5564110,12:00:31,12:00:31,2396,10,,,,2833.78,0
5564110,12:01:05,12:01:05,2397,11,,,,3056.96,0
5564110,12:02:12,12:02:12,2398,12,,,,3527.5,0
5564110,12:03:00,12:03:00,2399,13,,,,3827.11,
5564110,12:03:54,12:03:54,140,14,,,,4133.04,0
5564110,12:04:32,12:04:32,141,15,,,,4405.54,0
5564110,12:05:24,12:05:24,142,16,,,,4770.32,0
5564110,12:05:55,12:05:55,143,17,,,,5021.56,0
5564110,12:06:25,12:06:25,144,18,,,,5254.41,0
5564110,12:07:04,12:07:04,771,19,,,,5562.78,0
5564110,12:07:58,12:07:58,2414,20,,,,5983.6,0
5564110,12:08:25,12:08:25,2415,21,,,,6235.76,0
5564110,12:08:38,12:08:38,2416,22,,,,6322.29,0
5564110,12:09:05,12:09:05,2417,23,,,,6540.7,0
5564110,12:09:43,12:09:43,2418,24,,,,6832.86,0
5564110,12:10:00,12:10:00,2419,25,,,,6942.76,
5564110,12:10:21,12:10:21,2420,26,,,,7126.81,0
5564110,12:11:01,12:11:01,2421,27,,,,7429.85,0
5564110,12:11:44,12:11:44,2422,28,,,,7788.83,0
5564110,12:12:22,12:12:22,2423,29,,,,8086.27,0
5564110,12:12:42,12:12:42,2424,30,,,,8215.96,0
5564110,12:13:15,12:13:15,9046,31,,,,8459.77,0
5564110,12:13:31,12:13:31,6110,32,,,,8532.55,0
5564110,12:14:19,12:14:19,8346,33,,,,8934.86,0
5564110,12:14:40,12:14:40,6112,34,,,,9091.69,0
5564110,12:15:13,12:15:13,10529,35,,,,9330.83,0
5564110,12:16:03,12:16:03,5069,36,,,,9822.97,0
5564110,12:16:18,12:16:18,5070,37,,,,9960.11,0
5564110,12:16:40,12:16:40,5071,38,,,,10150.88,0
5564110,12:17:11,12:17:11,10527,39,,,,10375.69,0
5564110,12:17:39,12:17:39,10526,40,,,,10635.64,0
5564110,12:18:42,12:18:42,5412,41,,,,11197.07,0
5564110,12:19:03,12:19:03,5413,42,,,,11379.78,0
5564110,12:19:28,12:19:28,5414,43,,,,11615.49,0
5564110,12:19:41,12:19:41,5415,44,,,,11745.87,0
5564110,12:19:59,12:19:59,5416,45,,,,11898.45,0
5564110,12:20:28,12:20:28,5417,46,,,,12203.59,0
5564110,12:20:53,12:20:53,5418,47,,,,12375.09,0
5564110,12:21:42,12:21:42,5419,48,,,,12702.56,0
5564110,12:21:58,12:21:58,5420,49,,,,12873.75,0
5564110,12:22:46,12:22:46,4492,50,,,,13199.62,0
5564110,12:23:00,12:23:00,687,51,,,,13295.29,
5564110,12:24:13,12:24:13,3578,52,,,,13569.37,0
5564110,12:25:00,12:25:00,3579,53,,,,13769.91,0
5564110,12:25:51,12:25:51,3580,54,,,,14018.47,0
5564110,12:26:42,12:26:42,2540,55,,,,14251.73,0
5564110,12:27:26,12:27:26,9605,56,,,,14400.28,0
5564110,12:28:30,12:28:30,2541,57,,,,14641.63,0
5564110,12:29:21,12:29:21,9036,58,,,,14843.54,0
5564110,12:32:00,12:32:00,9946,59,,1,,15568.73,
5950070,18:50:00,18:50:00,7095,1,,,1,0,
5950070,18:51:03,18:51:03,9503,2,,,,573.7,0
5950070,18:51:52,18:51:52,2389,3,,,,1137.29,0
5950070,18:53:04,18:53:04,2390,4,,,,1763.45,0
5950070,18:53:38,18:53:38,2391,5,,,,1970.26,0
5950070,18:54:06,18:54:06,2392,6,,,,2151.08,0
5950070,18:54:52,18:54:52,2393,7,,,,2303.59,0
5950070,18:55:21,18:55:21,2394,8,,,,2482.63,0
5950070,18:56:06,18:56:06,2395,9,,,,2699.29,0
5950070,18:56:31,18:56:31,2396,10,,,,2833.78,0
5950070,18:57:05,18:57:05,2397,11,,,,3056.96,0
5950070,18:58:12,18:58:12,2398,12,,,,3527.5,0
5950070,18:59:00,18:59:00,2399,13,,,,3827.11,
5950070,18:59:54,18:59:54,140,14,,,,4133.04,0
5950070,19:00:32,19:00:32,141,15,,,,4405.54,0
5950070,19:01:24,19:01:24,142,16,,,,4770.32,0
5950070,19:01:55,19:01:55,143,17,,,,5021.56,0
5950070,19:02:25,19:02:25,144,18,,,,5254.41,0
5950070,19:03:04,19:03:04,771,19,,,,5562.78,0
5950070,19:03:58,19:03:58,2414,20,,,,5983.6,0
5950070,19:04:25,19:04:25,2415,21,,,,6235.76,0
5950070,19:04:38,19:04:38,2416,22,,,,6322.29,0
5950070,19:05:05,19:05:05,2417,23,,,,6540.7,0
5950070,19:05:43,19:05:43,2418,24,,,,6832.86,0
5950070,19:06:00,19:06:00,2419,25,,,,6942.76,
5950070,19:06:21,19:06:21,2420,26,,,,7126.81,0
5950070,19:07:01,19:07:01,2421,27,,,,7429.85,0
5950070,19:07:44,19:07:44,2422,28,,,,7788.83,0
5950070,19:08:22,19:08:22,2423,29,,,,8086.27,0
5950070,19:08:42,19:08:42,2424,30,,,,8215.96,0
5950070,19:09:15,19:09:15,9046,31,,,,8459.77,0
5950070,19:09:31,19:09:31,6110,32,,,,8532.55,0
5950070,19:10:19,19:10:19,8346,33,,,,8934.86,0
5950070,19:10:40,19:10:40,6112,34,,,,9091.69,0
5950070,19:11:13,19:11:13,10529,35,,,,9330.83,0
5950070,19:12:03,19:12:03,5069,36,,,,9822.97,0
5950070,19:12:18,19:12:18,5070,37,,,,9960.11,0
5950070,19:12:40,19:12:40,5071,38,,,,10150.88,0
5950070,19:13:11,19:13:11,10527,39,,,,10375.69,0
5950070,19:13:39,19:13:39,10526,40,,,,10635.64,0
5950070,19:14:42,19:14:42,5412,41,,,,11197.07,0
5950070,19:15:03,19:15:03,5413,42,,,,11379.78,0
5950070,19:15:28,19:15:28,5414,43,,,,11615.49,0
5950070,19:15:41,19:15:41,5415,44,,,,11745.87,0
5950070,19:15:59,19:15:59,5416,45,,,,11898.45,0
5950070,19:16:28,19:16:28,5417,46,,,,12203.59,0
5950070,19:16:53,19:16:53,5418,47,,,,12375.09,0
5950070,19:17:42,19:17:42,5419,48,,,,12702.56,0
5950070,19:17:58,19:17:58,5420,49,,,,12873.75,0
5950070,19:18:46,19:18:46,4492,50,,,,13199.62,0
5950070,19:19:00,19:19:00,687,51,,,,13295.29,
5950070,19:20:13,19:20:13,3578,52,,,,13569.37,0
5950070,19:21:00,19:21:00,3579,53,,,,13769.91,0
5950070,19:21:51,19:21:51,3580,54,,,,14018.47,0
5950070,19:22:42,19:22:42,2540,55,,,,14251.73,0
5950070,19:23:26,19:23:26,9605,56,,,,14400.28,0
5950070,19:24:30,19:24:30,2541,57,,,,14641.63,0
5950070,19:25:21,19:25:21,9036,58,,,,14843.54,0
5950070,19:28:00,19:28:00,9946,59,,1,,15568.73,
5950090,18:50:00,18:50:00,7095,1,,,1,0,
5950090,18:51:03,18:51:03,9503,2,,,,573.7,0
5950090,18:51:52,18:51:52,2389,3,,,,1137.29,0
5950090,18:53:04,18:53:04,2390,4,,,,1763.45,0
5950090,18:53:38,18:53:38,2391,5,,,,1970.26,0
5950090,18:54:06,18:54:06,2392,6,,,,2151.08,0
5950090,18:54:52,18:54:52,2393,7,,,,2303.59,0
5950090,18:55:21,18:55:21,2394,8,,,,2482.63,0
5950090,18:56:06,18:56:06,2395,9,,,,2699.29,0
5950090,18:56:31,18:56:31,2396,10,,,,2833.78,0
5950090,18:57:05,18:57:05,2397,11,,,,3056.96,0
5950090,18:58:12,18:58:12,2398,12,,,,3527.5,0
5950090,18:59:00,18:59:00,2399,13,,,,3827.11,
5950090,18:59:54,18:59:54,140,14,,,,4133.04,0
5950090,19:00:32,19:00:32,141,15,,,,4405.54,0
5950090,19:01:24,19:01:24,142,16,,,,4770.32,0
5950090,19:01:55,19:01:55,143,17,,,,5021.56,0
5950090,19:02:25,19:02:25,144,18,,,,5254.41,0
5950090,19:03:04,19:03:04,771,19,,,,5562.78,0
5950090,19:03:58,19:03:58,2414,20,,,,5983.6,0
5950090,19:04:25,19:04:25,2415,21,,,,6235.76,0
5950090,19:04:38,19:04:38,2416,22,,,,6322.29,0
5950090,19:05:05,19:05:05,2417,23,,,,6540.7,0
5950090,19:05:43,19:05:43,2418,24,,,,6832.86,0
5950090,19:06:00,19:06:00,2419,25,,,,6942.76,
5950090,19:06:21,19:06:21,2420,26,,,,7126.81,0
5950090,19:07:01,19:07:01,2421,27,,,,7429.85,0
5950090,19:07:44,19:07:44,2422,28,,,,7788.83,0
5950090,19:08:22,19:08:22,2423,29,,,,8086.27,0
5950090,19:08:42,19:08:42,2424,30,,,,8215.96,0
5950090,19:09:15,19:09:15,9046,31,,,,8459.77,0
5950090,19:09:31,19:09:31,6110,32,,,,8532.55,0
5950090,19:10:19,19:10:19,8346,33,,,,8934.86,0
5950090,19:10:40,19:10:40,6112,34,,,,9091.69,0
5950090,19:11:13,19:11:13,10529,35,,,,9330.83,0
5950090,19:12:03,19:12:03,5069,36,,,,9822.97,0
5950090,19:12:18,19:12:18,5070,37,,,,9960.11,0
5950090,19:12:40,19:12:40,5071,38,,,,10150.88,0
5950090,19:13:11,19:13:11,10527,39,,,,10375.69,0
5950090,19:13:39,19:13:39,10526,40,,,,10635.64,0
5950090,19:14:42,19:14:42,5412,41,,,,11197.07,0
5950090,19:15:03,19:15:03,5413,42,,,,11379.78,0
5950090,19:15:28,19:15:28,5414,43,,,,11615.49,0
5950090,19:15:41,19:15:41,5415,44,,,,11745.87,0
5950090,19:15:59,19:15:59,5416,45,,,,11898.45,0
5950090,19:16:28,19:16:28,5417,46,,,,12203.59,0
5950090,19:16:53,19:16:53,5418,47,,,,12375.09,0
5950090,19:17:42,19:17:42,5419,48,,,,12702.56,0
5950090,19:17:58,19:17:58,5420,49,,,,12873.75,0
5950090,19:18:46,19:18:46,4492,50,,,,13199.62,0
5950090,19:19:00,19:19:00,687,51,,,,13295.29,
5950090,19:20:13,19:20:13,3578,52,,,,13569.37,0
5950090,19:21:00,19:21:00,3579,53,,,,13769.91,0
5950090,19:21:51,19:21:51,3580,54,,,,14018.47,0
5950090,19:22:42,19:22:42,2540,55,,,,14251.73,0
5950090,19:23:26,19:23:26,9605,56,,,,14400.28,0
5950090,19:24:30,19:24:30,2541,57,,,,14641.63,0
5950090,19:25:21,19:25:21,9036,58,,,,14843.54,0
5950090,19:28:00,19:28:00,9946,59,,1,,15568.73,
5973070,20:20:00,20:20:00,7095,1,,,1,0,
5973070,20:20:56,20:20:56,9503,2,,,,573.7,0
5973070,20:21:40,20:21:40,2389,3,,,,1137.29,0
5973070,20:22:43,20:22:43,2390,4,,,,1763.45,0
5973070,20:23:13,20:23:13,2391,5,,,,1970.26,0
5973070,20:23:38,20:23:38,2392,6,,,,2151.08,0
5973070,20:24:19,20:24:19,2393,7,,,,2303.59,0
5973070,20:24:46,20:24:46,2394,8,,,,2482.63,0
5973070,20:25:25,20:25:25,2395,9,,,,2699.29,0
5973070,20:25:47,20:25:47,2396,10,,,,2833.78,0
5973070,20:26:18,20:26:18,2397,11,,,,3056.96,0
5973070,20:27:17,20:27:17,2398,12,,,,3527.5,0
5973070,20:28:00,20:28:00,2399,13,,,,3827.11,
5973070,20:28:54,20:28:54,140,14,,,,4133.04,0
5973070,20:29:32,20:29:32,141,15,,,,4405.54,0
5973070,20:30:24,20:30:24,142,16,,,,4770.32,0
5973070,20:30:55,20:30:55,143,17,,,,5021.56,0
5973070,20:31:25,20:31:25,144,18,,,,5254.41,0
5973070,20:32:04,20:32:04,771,19,,,,5562.78,0
5973070,20:32:58,20:32:58,2414,20,,,,5983.6,0
5973070,20:33:25,20:33:25,2415,21,,,,6235.76,0
5973070,20:33:38,20:33:38,2416,22,,,,6322.29,0
5973070,20:34:05,20:34:05,2417,23,,,,6540.7,0
5973070,20:34:43,20:34:43,2418,24,,,,6832.86,0
5973070,20:35:00,20:35:00,2419,25,,,,6942.76,
5973070,20:35:21,20:35:21,2420,26,,,,7126.81,0
5973070,20:36:01,20:36:01,2421,27,,,,7429.85,0
5973070,20:36:44,20:36:44,2422,28,,,,7788.83,0
5973070,20:37:22,20:37:22,2423,29,,,,8086.27,0
5973070,20:37:42,20:37:42,2424,30,,,,8215.96,0
5973070,20:38:15,20:38:15,9046,31,,,,8459.77,0
5973070,20:38:31,20:38:31,6110,32,,,,8532.55,0
5973070,20:39:19,20:39:19,8346,33,,,,8934.86,0
5973070,20:39:40,20:39:40,6112,34,,,,9091.69,0
5973070,20:40:13,20:40:13,10529,35,,,,9330.83,0
5973070,20:41:03,20:41:03,5069,36,,,,9822.97,0
5973070,20:41:18,20:41:18,5070,37,,,,9960.11,0
5973070,20:41:40,20:41:40,5071,38,,,,10150.88,0
5973070,20:42:11,20:42:11,10527,39,,,,10375.69,0
5973070,20:42:39,20:42:39,10526,40,,,,10635.64,0
5973070,20:43:42,20:43:42,5412,41,,,,11197.07,0
5973070,20:44:03,20:44:03,5413,42,,,,11379.78,0
5973070,20:44:28,20:44:28,5414,43,,,,11615.49,0
5973070,20:44:41,20:44:41,5415,44,,,,11745.87,0
5973070,20:44:59,20:44:59,5416,45,,,,11898.45,0
5973070,20:45:28,20:45:28,5417,46,,,,12203.59,0
5973070,20:45:53,20:45:53,5418,47,,,,12375.09,0
5973070,20:46:42,20:46:42,5419,48,,,,12702.56,0
5973070,20:46:58,20:46:58,5420,49,,,,12873.75,0
5973070,20:47:46,20:47:46,4492,50,,,,13199.62,0
5973070,20:48:00,20:48:00,687,51,,,,13295.29,
5973070,20:49:04,20:49:04,3578,52,,,,13569.37,0
5973070,20:49:47,20:49:47,3579,53,,,,13769.91,0
5973070,20:50:32,20:50:32,3580,54,,,,14018.47,0
5973070,20:51:17,20:51:17,2540,55,,,,14251.73,0
5973070,20:51:57,20:51:57,9605,56,,,,14400.28,0
5973070,20:52:53,20:52:53,2541,57,,,,14641.63,0
5973070,20:53:38,20:53:38,9036,58,,,,14843.54,0
5973070,20:56:00,20:56:00,9946,59,,1,,15568.73,
5973090,20:20:00,20:20:00,7095,1,,,1,0,
5973090,20:20:56,20:20:56,9503,2,,,,573.7,0
5973090,20:21:40,20:21:40,2389,3,,,,1137.29,0
5973090,20:22:43,20:22:43,2390,4,,,,1763.45,0
5973090,20:23:13,20:23:13,2391,5,,,,1970.26,0
5973090,20:23:38,20:23:38,2392,6,,,,2151.08,0
5973090,20:24:19,20:24:19,2393,7,,,,2303.59,0
5973090,20:24:46,20:24:46,2394,8,,,,2482.63,0
5973090,20:25:25,20:25:25,2395,9,,,,2699.29,0
5973090,20:25:47,20:25:47,2396,10,,,,2833.78,0
5973090,20:26:18,20:26:18,2397,11,,,,3056.96,0
5973090,20:27:17,20:27:17,2398,12,,,,3527.5,0
5973090,20:28:00,20:28:00,2399,13,,,,3827.11,
5973090,20:28:54,20:28:54,140,14,,,,4133.04,0
5973090,20:29:32,20:29:32,141,15,,,,4405.54,0
5973090,20:30:24,20:30:24,142,16,,,,4770.32,0
5973090,20:30:55,20:30:55,143,17,,,,5021.56,0
5973090,20:31:25,20:31:25,144,18,,,,5254.41,0
5973090,20:32:04,20:32:04,771,19,,,,5562.78,0
5973090,20:32:58,20:32:58,2414,20,,,,5983.6,0
5973090,20:33:25,20:33:25,2415,21,,,,6235.76,0
5973090,20:33:38,20:33:38,2416,22,,,,6322.29,0
5973090,20:34:05,20:34:05,2417,23,,,,6540.7,0
5973090,20:34:43,20:34:43,2418,24,,,,6832.86,0
5973090,20:35:00,20:35:00,2419,25,,,,6942.76,
5973090,20:35:21,20:35:21,2420,26,,,,7126.81,0
5973090,20:36:01,20:36:01,2421,27,,,,7429.85,0
5973090,20:36:44,20:36:44,2422,28,,,,7788.83,0
5973090,20:37:22,20:37:22,2423,29,,,,8086.27,0
5973090,20:37:42,20:37:42,2424,30,,,,8215.96,0
5973090,20:38:15,20:38:15,9046,31,,,,8459.77,0
5973090,20:38:31,20:38:31,6110,32,,,,8532.55,0
5973090,20:39:19,20:39:19,8346,33,,,,8934.86,0
5973090,20:39:40,20:39:40,6112,34,,,,9091.69,0
5973090,20:40:13,20:40:13,10529,35,,,,9330.83,0
5973090,20:41:03,20:41:03,5069,36,,,,9822.97,0
5973090,20:41:18,20:41:18,5070,37,,,,9960.11,0
5973090,20:41:40,20:41:40,5071,38,,,,10150.88,0
5973090,20:42:11,20:42:11,10527,39,,,,10375.69,0
5973090,20:42:39,20:42:39,10526,40,,,,10635.64,0
5973090,20:43:42,20:43:42,5412,41,,,,11197.07,0
5973090,20:44:03,20:44:03,5413,42,,,,11379.78,0
5973090,20:44:28,20:44:28,5414,43,,,,11615.49,0
5973090,20:44:41,20:44:41,5415,44,,,,11745.87,0
5973090,20:44:59,20:44:59,5416,45,,,,11898.45,0
5973090,20:45:28,20:45:28,5417,46,,,,12203.59,0
5973090,20:45:53,20:45:53,5418,47,,,,12375.09,0
5973090,20:46:42,20:46:42,5419,48,,,,12702.56,0
5973090,20:46:58,20:46:58,5420,49,,,,12873.75,0
5973090,20:47:46,20:47:46,4492,50,,,,13199.62,0
5973090,20:48:00,20:48:00,687,51,,,,13295.29,
5973090,20:49:04,20:49:04,3578,52,,,,13569.37,0
5973090,20:49:47,20:49:47,3579,53,,,,13769.91,0
5973090,20:50:32,20:50:32,3580,54,,,,14018.47,0
5973090,20:51:17,20:51:17,2540,55,,,,14251.73,0
5973090,20:51:57,20:51:57,9605,56,,,,14400.28,0
5973090,20:52:53,20:52:53,2541,57,,,,14641.63,0
5973090,20:53:38,20:53:38,9036,58,,,,14843.54,0
5973090,20:56:00,20:56:00,9946,59,,1,,15568.73,
6104010,21:24:00,21:24:00,7095,1,,,1,0,
6104010,21:24:56,21:24:56,9503,2,,,,573.7,0
6104010,21:25:40,21:25:40,2389,3,,,,1137.29,0
6104010,21:26:43,21:26:43,2390,4,,,,1763.45,0
6104010,21:27:13,21:27:13,2391,5,,,,1970.26,0
6104010,21:27:38,21:27:38,2392,6,,,,2151.08,0
6104010,21:28:19,21:28:19,2393,7,,,,2303.59,0
6104010,21:28:46,21:28:46,2394,8,,,,2482.63,0
6104010,21:29:25,21:29:25,2395,9,,,,2699.29,0
6104010,21:29:47,21:29:47,2396,10,,,,2833.78,0
6104010,21:30:18,21:30:18,2397,11,,,,3056.96,0
6104010,21:31:17,21:31:17,2398,12,,,,3527.5,0
6104010,21:32:00,21:32:00,2399,13,,,,3827.11,
6104010,21:32:54,21:32:54,140,14,,,,4133.04,0
6104010,21:33:32,21:33:32,141,15,,,,4405.54,0
6104010,21:34:24,21:34:24,142,16,,,,4770.32,0
6104010,21:34:55,21:34:55,143,17,,,,5021.56,0
6104010,21:35:25,21:35:25,144,18,,,,5254.41,0
6104010,21:36:04,21:36:04,771,19,,,,5562.78,0
6104010,21:36:58,21:36:58,2414,20,,,,5983.6,0
6104010,21:37:25,21:37:25,2415,21,,,,6235.76,0
6104010,21:37:38,21:37:38,2416,22,,,,6322.29,0
6104010,21:38:05,21:38:05,2417,23,,,,6540.7,0
6104010,21:38:43,21:38:43,2418,24,,,,6832.86,0
6104010,21:39:00,21:39:00,2419,25,,,,6942.76,
6104010,21:39:20,21:39:20,2420,26,,,,7126.81,0
6104010,21:39:56,21:39:56,2421,27,,,,7429.85,0
6104010,21:40:36,21:40:36,2422,28,,,,7788.83,0
6104010,21:41:11,21:41:11,2423,29,,,,8086.27,0
6104010,21:41:30,21:41:30,2424,30,,,,8215.96,0
6104010,21:42:00,21:42:00,9046,31,,,,8459.77,0
6104010,21:42:15,21:42:15,6110,32,,,,8532.55,0
6104010,21:42:59,21:42:59,8346,33,,,,8934.86,0
6104010,21:43:19,21:43:19,6112,34,,,,9091.69,0
6104010,21:43:49,21:43:49,10529,35,,,,9330.83,0
6104010,21:44:35,21:44:35,5069,36,,,,9822.97,0
6104010,21:44:49,21:44:49,5070,37,,,,9960.11,0
6104010,21:45:09,21:45:09,5071,38,,,,10150.88,0
6104010,21:45:38,21:45:38,10527,39,,,,10375.69,0
6104010,21:46:04,21:46:04,10526,40,,,,10635.64,0
6104010,21:47:02,21:47:02,5412,41,,,,11197.07,0
6104010,21:47:22,21:47:22,5413,42,,,,11379.78,0
6104010,21:47:44,21:47:44,5414,43,,,,11615.49,0
6104010,21:47:57,21:47:57,5415,44,,,,11745.87,0
6104010,21:48:13,21:48:13,5416,45,,,,11898.45,0
6104010,21:48:39,21:48:39,5417,46,,,,12203.59,0
6104010,21:49:03,21:49:03,5418,47,,,,12375.09,0
6104010,21:49:48,21:49:48,5419,48,,,,12702.56,0
6104010,21:50:03,21:50:03,5420,49,,,,12873.75,0
6104010,21:50:47,21:50:47,4492,50,,,,13199.62,0
6104010,21:51:00,21:51:00,687,51,,,,13295.29,
6104010,21:51:56,21:51:56,3578,52,,,,13569.37,0
6104010,21:52:33,21:52:33,3579,53,,,,13769.91,0
6104010,21:53:13,21:53:13,3580,54,,,,14018.47,0
6104010,21:53:52,21:53:52,2540,55,,,,14251.73,0
6104010,21:54:27,21:54:27,9605,56,,,,14400.28,0
6104010,21:55:16,21:55:16,2541,57,,,,14641.63,0
6104010,21:55:56,21:55:56,9036,58,,,,14843.54,0
6104010,21:58:00,21:58:00,9946,59,,1,,15568.73,
6104080,21:24:00,21:24:00,7095,1,,,1,0,
6104080,21:24:56,21:24:56,9503,2,,,,573.7,0
6104080,21:25:40,21:25:40,2389,3,,,,1137.29,0
6104080,21:26:43,21:26:43,2390,4,,,,1763.45,0
6104080,21:27:13,21:27:13,2391,5,,,,1970.26,0
6104080,21:27:38,21:27:38,2392,6,,,,2151.08,0
6104080,21:28:19,21:28:19,2393,7,,,,2303.59,0
6104080,21:28:46,21:28:46,2394,8,,,,2482.63,0
6104080,21:29:25,21:29:25,2395,9,,,,2699.29,0
6104080,21:29:47,21:29:47,2396,10,,,,2833.78,0
6104080,21:30:18,21:30:18,2397,11,,,,3056.96,0
6104080,21:31:17,21:31:17,2398,12,,,,3527.5,0
6104080,21:32:00,21:32:00,2399,13,,,,3827.11,
6104080,21:32:54,21:32:54,140,14,,,,4133.04,0
6104080,21:33:32,21:33:32,141,15,,,,4405.54,0
6104080,21:34:24,21:34:24,142,16,,,,4770.32,0
6104080,21:34:55,21:34:55,143,17,,,,5021.56,0
6104080,21:35:25,21:35:25,144,18,,,,5254.41,0
6104080,21:36:04,21:36:04,771,19,,,,5562.78,0
6104080,21:36:58,21:36:58,2414,20,,,,5983.6,0
6104080,21:37:25,21:37:25,2415,21,,,,6235.76,0
6104080,21:37:38,21:37:38,2416,22,,,,6322.29,0
6104080,21:38:05,21:38:05,2417,23,,,,6540.7,0
6104080,21:38:43,21:38:43,2418,24,,,,6832.86,0
6104080,21:39:00,21:39:00,2419,25,,,,6942.76,
6104080,21:39:20,21:39:20,2420,26,,,,7126.81,0
6104080,21:39:56,21:39:56,2421,27,,,,7429.85,0
6104080,21:40:36,21:40:36,2422,28,,,,7788.83,0
6104080,21:41:11,21:41:11,2423,29,,,,8086.27,0
6104080,21:41:30,21:41:30,2424,30,,,,8215.96,0
6104080,21:42:00,21:42:00,9046,31,,,,8459.77,0
6104080,21:42:15,21:42:15,6110,32,,,,8532.55,0
6104080,21:42:59,21:42:59,8346,33,,,,8934.86,0
6104080,21:43:19,21:43:19,6112,34,,,,9091.69,0
6104080,21:43:49,21:43:49,10529,35,,,,9330.83,0
6104080,21:44:35,21:44:35,5069,36,,,,9822.97,0
6104080,21:44:49,21:44:49,5070,37,,,,9960.11,0
6104080,21:45:09,21:45:09,5071,38,,,,10150.88,0
6104080,21:45:38,21:45:38,10527,39,,,,10375.69,0
6104080,21:46:04,21:46:04,10526,40,,,,10635.64,0
6104080,21:47:02,21:47:02,5412,41,,,,11197.07,0
6104080,21:47:22,21:47:22,5413,42,,,,11379.78,0
6104080,21:47:44,21:47:44,5414,43,,,,11615.49,0
6104080,21:47:57,21:47:57,5415,44,,,,11745.87,0
6104080,21:48:13,21:48:13,5416,45,,,,11898.45,0
6104080,21:48:39,21:48:39,5417,46,,,,12203.59,0
6104080,21:49:03,21:49:03,5418,47,,,,12375.09,0
6104080,21:49:48,21:49:48,5419,48,,,,12702.56,0
6104080,21:50:03,21:50:03,5420,49,,,,12873.75,0
6104080,21:50:47,21:50:47,4492,50,,,,13199.62,0
6104080,21:51:00,21:51:00,687,51,,,,13295.29,
6104080,21:51:56,21:51:56,3578,52,,,,13569.37,0
6104080,21:52:33,21:52:33,3579,53,,,,13769.91,0
6104080,21:53:13,21:53:13,3580,54,,,,14018.47,0
6104080,21:53:52,21:53:52,2540,55,,,,14251.73,0
6104080,21:54:27,21:54:27,9605,56,,,,14400.28,0
6104080,21:55:16,21:55:16,2541,57,,,,14641.63,0
6104080,21:55:56,21:55:56,9036,58,,,,14843.54,0
6104080,21:58:00,21:58:00,9946,59,,1,,15568.73,
6104100,21:24:00,21:24:00,7095,1,,,1,0,
6104100,21:24:56,21:24:56,9503,2,,,,573.7,0
6104100,21:25:40,21:25:40,2389,3,,,,1137.29,0
6104100,21:26:43,21:26:43,2390,4,,,,1763.45,0
6104100,21:27:13,21:27:13,2391,5,,,,1970.26,0
6104100,21:27:38,21:27:38,2392,6,,,,2151.08,0
6104100,21:28:19,21:28:19,2393,7,,,,2303.59,0
6104100,21:28:46,21:28:46,2394,8,,,,2482.63,0
6104100,21:29:25,21:29:25,2395,9,,,,2699.29,0
6104100,21:29:47,21:29:47,2396,10,,,,2833.78,0
6104100,21:30:18,21:30:18,2397,11,,,,3056.96,0
6104100,21:31:17,21:31:17,2398,12,,,,3527.5,0
6104100,21:32:00,21:32:00,2399,13,,,,3827.11,
6104100,21:32:54,21:32:54,140,14,,,,4133.04,0
6104100,21:33:32,21:33:32,141,15,,,,4405.54,0
6104100,21:34:24,21:34:24,142,16,,,,4770.32,0
6104100,21:34:55,21:34:55,143,17,,,,5021.56,0
6104100,21:35:25,21:35:25,144,18,,,,5254.41,0
6104100,21:36:04,21:36:04,771,19,,,,5562.78,0
6104100,21:36:58,21:36:58,2414,20,,,,5983.6,0
6104100,21:37:25,21:37:25,2415,21,,,,6235.76,0
6104100,21:37:38,21:37:38,2416,22,,,,6322.29,0
6104100,21:38:05,21:38:05,2417,23,,,,6540.7,0
6104100,21:38:43,21:38:43,2418,24,,,,6832.86,0
6104100,21:39:00,21:39:00,2419,25,,,,6942.76,
6104100,21:39:20,21:39:20,2420,26,,,,7126.81,0
6104100,21:39:56,21:39:56,2421,27,,,,7429.85,0
6104100,21:40:36,21:40:36,2422,28,,,,7788.83,0
6104100,21:41:11,21:41:11,2423,29,,,,8086.27,0
6104100,21:41:30,21:41:30,2424,30,,,,8215.96,0
6104100,21:42:00,21:42:00,9046,31,,,,8459.77,0
6104100,21:42:15,21:42:15,6110,32,,,,8532.55,0
6104100,21:42:59,21:42:59,8346,33,,,,8934.86,0
6104100,21:43:19,21:43:19,6112,34,,,,9091.69,0
6104100,21:43:49,21:43:49,10529,35,,,,9330.83,0
6104100,21:44:35,21:44:35,5069,36,,,,9822.97,0
6104100,21:44:49,21:44:49,5070,37,,,,9960.11,0
6104100,21:45:09,21:45:09,5071,38,,,,10150.88,0
6104100,21:45:38,21:45:38,10527,39,,,,10375.69,0
6104100,21:46:04,21:46:04,10526,40,,,,10635.64,0
6104100,21:47:02,21:47:02,5412,41,,,,11197.07,0
6104100,21:47:22,21:47:22,5413,42,,,,11379.78,0
6104100,21:47:44,21:47:44,5414,43,,,,11615.49,0
6104100,21:47:57,21:47:57,5415,44,,,,11745.87,0
6104100,21:48:13,21:48:13,5416,45,,,,11898.45,0
6104100,21:48:39,21:48:39,5417,46,,,,12203.59,0
6104100,21:49:03,21:49:03,5418,47,,,,12375.09,0
6104100,21:49:48,21:49:48,5419,48,,,,12702.56,0
6104100,21:50:03,21:50:03,5420,49,,,,12873.75,0
6104100,21:50:47,21:50:47,4492,50,,,,13199.62,0
6104100,21:51:00,21:51:00,687,51,,,,13295.29,
6104100,21:51:56,21:51:56,3578,52,,,,13569.37,0
6104100,21:52:33,21:52:33,3579,53,,,,13769.91,0
6104100,21:53:13,21:53:13,3580,54,,,,14018.47,0
6104100,21:53:52,21:53:52,2540,55,,,,14251.73,0
6104100,21:54:27,21:54:27,9605,56,,,,14400.28,0
6104100,21:55:16,21:55:16,2541,57,,,,14641.63,0
6104100,21:55:56,21:55:56,9036,58,,,,14843.54,0
6104100,21:58:00,21:58:00,9946,59,,1,,15568.73,
6104110,21:24:00,21:24:00,7095,1,,,1,0,
6104110,21:24:56,21:24:56,9503,2,,,,573.7,0
6104110,21:25:40,21:25:40,2389,3,,,,1137.29,0
6104110,21:26:43,21:26:43,2390,4,,,,1763.45,0
6104110,21:27:13,21:27:13,2391,5,,,,1970.26,0
6104110,21:27:38,21:27:38,2392,6,,,,2151.08,0
6104110,21:28:19,21:28:19,2393,7,,,,2303.59,0
6104110,21:28:46,21:28:46,2394,8,,,,2482.63,0
6104110,21:29:25,21:29:25,2395,9,,,,2699.29,0
6104110,21:29:47,21:29:47,2396,10,,,,2833.78,0
6104110,21:30:18,21:30:18,2397,11,,,,3056.96,0
6104110,21:31:17,21:31:17,2398,12,,,,3527.5,0
6104110,21:32:00,21:32:00,2399,13,,,,3827.11,
6104110,21:32:54,21:32:54,140,14,,,,4133.04,0
6104110,21:33:32,21:33:32,141,15,,,,4405.54,0
6104110,21:34:24,21:34:24,142,16,,,,4770.32,0
6104110,21:34:55,21:34:55,143,17,,,,5021.56,0
6104110,21:35:25,21:35:25,144,18,,,,5254.41,0
6104110,21:36:04,21:36:04,771,19,,,,5562.78,0
6104110,21:36:58,21:36:58,2414,20,,,,5983.6,0
6104110,21:37:25,21:37:25,2415,21,,,,6235.76,0
6104110,21:37:38,21:37:38,2416,22,,,,6322.29,0
6104110,21:38:05,21:38:05,2417,23,,,,6540.7,0
6104110,21:38:43,21:38:43,2418,24,,,,6832.86,0
6104110,21:39:00,21:39:00,2419,25,,,,6942.76,
6104110,21:39:20,21:39:20,2420,26,,,,7126.81,0
6104110,21:39:56,21:39:56,2421,27,,,,7429.85,0
6104110,21:40:36,21:40:36,2422,28,,,,7788.83,0
6104110,21:41:11,21:41:11,2423,29,,,,8086.27,0
6104110,21:41:30,21:41:30,2424,30,,,,8215.96,0
6104110,21:42:00,21:42:00,9046,31,,,,8459.77,0
6104110,21:42:15,21:42:15,6110,32,,,,8532.55,0
6104110,21:42:59,21:42:59,8346,33,,,,8934.86,0
6104110,21:43:19,21:43:19,6112,34,,,,9091.69,0
6104110,21:43:49,21:43:49,10529,35,,,,9330.83,0
6104110,21:44:35,21:44:35,5069,36,,,,9822.97,0
6104110,21:44:49,21:44:49,5070,37,,,,9960.11,0
6104110,21:45:09,21:45:09,5071,38,,,,10150.88,0
6104110,21:45:38,21:45:38,10527,39,,,,10375.69,0
6104110,21:46:04,21:46:04,10526,40,,,,10635.64,0
6104110,21:47:02,21:47:02,5412,41,,,,11197.07,0
6104110,21:47:22,21:47:22,5413,42,,,,11379.78,0
6104110,21:47:44,21:47:44,5414,43,,,,11615.49,0
6104110,21:47:57,21:47:57,5415,44,,,,11745.87,0
6104110,21:48:13,21:48:13,5416,45,,,,11898.45,0
6104110,21:48:39,21:48:39,5417,46,,,,12203.59,0
6104110,21:49:03,21:49:03,5418,47,,,,12375.09,0
6104110,21:49:48,21:49:48,5419,48,,,,12702.56,0
6104110,21:50:03,21:50:03,5420,49,,,,12873.75,0
6104110,21:50:47,21:50:47,4492,50,,,,13199.62,0
6104110,21:51:00,21:51:00,687,51,,,,13295.29,
6104110,21:51:56,21:51:56,3578,52,,,,13569.37,0
6104110,21:52:33,21:52:33,3579,53,,,,13769.91,0
6104110,21:53:13,21:53:13,3580,54,,,,14018.47,0
6104110,21:53:52,21:53:52,2540,55,,,,14251.73,0
6104110,21:54:27,21:54:27,9605,56,,,,14400.28,0
6104110,21:55:16,21:55:16,2541,57,,,,14641.63,0
6104110,21:55:56,21:55:56,9036,58,,,,14843.54,0
6104110,21:58:00,21:58:00,9946,59,,1,,15568.73,
6384010,19:54:00,19:54:00,7095,1,,,1,0,
6384010,19:54:56,19:54:56,9503,2,,,,573.7,0
6384010,19:55:40,19:55:40,2389,3,,,,1137.29,0
6384010,19:56:43,19:56:43,2390,4,,,,1763.45,0
6384010,19:57:13,19:57:13,2391,5,,,,1970.26,0
6384010,19:57:38,19:57:38,2392,6,,,,2151.08,0
6384010,19:58:19,19:58:19,2393,7,,,,2303.59,0
6384010,19:58:46,19:58:46,2394,8,,,,2482.63,0
6384010,19:59:25,19:59:25,2395,9,,,,2699.29,0
6384010,19:59:47,19:59:47,2396,10,,,,2833.78,0
6384010,20:00:18,20:00:18,2397,11,,,,3056.96,0
6384010,20:01:17,20:01:17,2398,12,,,,3527.5,0
6384010,20:02:00,20:02:00,2399,13,,,,3827.11,
6384010,20:02:54,20:02:54,140,14,,,,4133.04,0
6384010,20:03:32,20:03:32,141,15,,,,4405.54,0
6384010,20:04:24,20:04:24,142,16,,,,4770.32,0
6384010,20:04:55,20:04:55,143,17,,,,5021.56,0
6384010,20:05:25,20:05:25,144,18,,,,5254.41,0
6384010,20:06:04,20:06:04,771,19,,,,5562.78,0
6384010,20:06:58,20:06:58,2414,20,,,,5983.6,0
6384010,20:07:25,20:07:25,2415,21,,,,6235.76,0
6384010,20:07:38,20:07:38,2416,22,,,,6322.29,0
6384010,20:08:05,20:08:05,2417,23,,,,6540.7,0
6384010,20:08:43,20:08:43,2418,24,,,,6832.86,0
6384010,20:09:00,20:09:00,2419,25,,,,6942.76,
6384010,20:09:21,20:09:21,2420,26,,,,7126.81,0
6384010,20:10:01,20:10:01,2421,27,,,,7429.85,0
6384010,20:10:44,20:10:44,2422,28,,,,7788.83,0
6384010,20:11:22,20:11:22,2423,29,,,,8086.27,0
6384010,20:11:42,20:11:42,2424,30,,,,8215.96,0
6384010,20:12:15,20:12:15,9046,31,,,,8459.77,0
6384010,20:12:31,20:12:31,6110,32,,,,8532.55,0
6384010,20:13:19,20:13:19,8346,33,,,,8934.86,0
6384010,20:13:40,20:13:40,6112,34,,,,9091.69,0
6384010,20:14:13,20:14:13,10529,35,,,,9330.83,0
6384010,20:15:03,20:15:03,5069,36,,,,9822.97,0
6384010,20:15:18,20:15:18,5070,37,,,,9960.11,0
6384010,20:15:40,20:15:40,5071,38,,,,10150.88,0
6384010,20:16:11,20:16:11,10527,39,,,,10375.69,0
6384010,20:16:39,20:16:39,10526,40,,,,10635.64,0
6384010,20:17:42,20:17:42,5412,41,,,,11197.07,0
6384010,20:18:03,20:18:03,5413,42,,,,11379.78,0
6384010,20:18:28,20:18:28,5414,43,,,,11615.49,0
6384010,20:18:41,20:18:41,5415,44,,,,11745.87,0
6384010,20:18:59,20:18:59,5416,45,,,,11898.45,0
6384010,20:19:28,20:19:28,5417,46,,,,12203.59,0
6384010,20:19:53,20:19:53,5418,47,,,,12375.09,0
6384010,20:20:42,20:20:42,5419,48,,,,12702.56,0
6384010,20:20:58,20:20:58,5420,49,,,,12873.75,0
6384010,20:21:46,20:21:46,4492,50,,,,13199.62,0
6384010,20:22:00,20:22:00,687,51,,,,13295.29,
6384010,20:23:04,20:23:04,3578,52,,,,13569.37,0
6384010,20:23:47,20:23:47,3579,53,,,,13769.91,0
6384010,20:24:32,20:24:32,3580,54,,,,14018.47,0
6384010,20:25:17,20:25:17,2540,55,,,,14251.73,0
6384010,20:25:57,20:25:57,9605,56,,,,14400.28,0
6384010,20:26:53,20:26:53,2541,57,,,,14641.63,0
6384010,20:27:38,20:27:38,9036,58,,,,14843.54,0
6384010,20:30:00,20:30:00,9946,59,,1,,15568.73,
6384080,19:54:00,19:54:00,7095,1,,,1,0,
6384080,19:54:56,19:54:56,9503,2,,,,573.7,0
6384080,19:55:40,19:55:40,2389,3,,,,1137.29,0
6384080,19:56:43,19:56:43,2390,4,,,,1763.45,0
6384080,19:57:13,19:57:13,2391,5,,,,1970.26,0
6384080,19:57:38,19:57:38,2392,6,,,,2151.08,0
6384080,19:58:19,19:58:19,2393,7,,,,2303.59,0
6384080,19:58:46,19:58:46,2394,8,,,,2482.63,0
6384080,19:59:25,19:59:25,2395,9,,,,2699.29,0
6384080,19:59:47,19:59:47,2396,10,,,,2833.78,0
6384080,20:00:18,20:00:18,2397,11,,,,3056.96,0
6384080,20:01:17,20:01:17,2398,12,,,,3527.5,0
6384080,20:02:00,20:02:00,2399,13,,,,3827.11,
6384080,20:02:54,20:02:54,140,14,,,,4133.04,0
6384080,20:03:32,20:03:32,141,15,,,,4405.54,0
6384080,20:04:24,20:04:24,142,16,,,,4770.32,0
6384080,20:04:55,20:04:55,143,17,,,,5021.56,0
6384080,20:05:25,20:05:25,144,18,,,,5254.41,0
6384080,20:06:04,20:06:04,771,19,,,,5562.78,0
6384080,20:06:58,20:06:58,2414,20,,,,5983.6,0
6384080,20:07:25,20:07:25,2415,21,,,,6235.76,0
6384080,20:07:38,20:07:38,2416,22,,,,6322.29,0
6384080,20:08:05,20:08:05,2417,23,,,,6540.7,0
6384080,20:08:43,20:08:43,2418,24,,,,6832.86,0
6384080,20:09:00,20:09:00,2419,25,,,,6942.76,
6384080,20:09:21,20:09:21,2420,26,,,,7126.81,0
6384080,20:10:01,20:10:01,2421,27,,,,7429.85,0
6384080,20:10:44,20:10:44,2422,28,,,,7788.83,0
6384080,20:11:22,20:11:22,2423,29,,,,8086.27,0
6384080,20:11:42,20:11:42,2424,30,,,,8215.96,0
6384080,20:12:15,20:12:15,9046,31,,,,8459.77,0
6384080,20:12:31,20:12:31,6110,32,,,,8532.55,0
6384080,20:13:19,20:13:19,8346,33,,,,8934.86,0
6384080,20:13:40,20:13:40,6112,34,,,,9091.69,0
6384080,20:14:13,20:14:13,10529,35,,,,9330.83,0
6384080,20:15:03,20:15:03,5069,36,,,,9822.97,0
6384080,20:15:18,20:15:18,5070,37,,,,9960.11,0
6384080,20:15:40,20:15:40,5071,38,,,,10150.88,0
6384080,20:16:11,20:16:11,10527,39,,,,10375.69,0
6384080,20:16:39,20:16:39,10526,40,,,,10635.64,0
6384080,20:17:42,20:17:42,5412,41,,,,11197.07,0
6384080,20:18:03,20:18:03,5413,42,,,,11379.78,0
6384080,20:18:28,20:18:28,5414,43,,,,11615.49,0
6384080,20:18:41,20:18:41,5415,44,,,,11745.87,0
6384080,20:18:59,20:18:59,5416,45,,,,11898.45,0
6384080,20:19:28,20:19:28,5417,46,,,,12203.59,0
6384080,20:19:53,20:19:53,5418,47,,,,12375.09,0
6384080,20:20:42,20:20:42,5419,48,,,,12702.56,0
6384080,20:20:58,20:20:58,5420,49,,,,12873.75,0
6384080,20:21:46,20:21:46,4492,50,,,,13199.62,0
6384080,20:22:00,20:22:00,687,51,,,,13295.29,
6384080,20:23:04,20:23:04,3578,52,,,,13569.37,0
6384080,20:23:47,20:23:47,3579,53,,,,13769.91,0
6384080,20:24:32,20:24:32,3580,54,,,,14018.47,0
6384080,20:25:17,20:25:17,2540,55,,,,14251.73,0
6384080,20:25:57,20:25:57,9605,56,,,,14400.28,0
6384080,20:26:53,20:26:53,2541,57,,,,14641.63,0
6384080,20:27:38,20:27:38,9036,58,,,,14843.54,0
6384080,20:30:00,20:30:00,9946,59,,1,,15568.73,
6384100,19:54:00,19:54:00,7095,1,,,1,0,
6384100,19:54:56,19:54:56,9503,2,,,,573.7,0
6384100,19:55:40,19:55:40,2389,3,,,,1137.29,0
6384100,19:56:43,19:56:43,2390,4,,,,1763.45,0
6384100,19:57:13,19:57:13,2391,5,,,,1970.26,0
6384100,19:57:38,19:57:38,2392,6,,,,2151.08,0
6384100,19:58:19,19:58:19,2393,7,,,,2303.59,0
6384100,19:58:46,19:58:46,2394,8,,,,2482.63,0
6384100,19:59:25,19:59:25,2395,9,,,,2699.29,0
6384100,19:59:47,19:59:47,2396,10,,,,2833.78,0
6384100,20:00:18,20:00:18,2397,11,,,,3056.96,0
6384100,20:01:17,20:01:17,2398,12,,,,3527.5,0
6384100,20:02:00,20:02:00,2399,13,,,,3827.11,
6384100,20:02:54,20:02:54,140,14,,,,4133.04,0
6384100,20:03:32,20:03:32,141,15,,,,4405.54,0
6384100,20:04:24,20:04:24,142,16,,,,4770.32,0
6384100,20:04:55,20:04:55,143,17,,,,5021.56,0
6384100,20:05:25,20:05:25,144,18,,,,5254.41,0
6384100,20:06:04,20:06:04,771,19,,,,5562.78,0
6384100,20:06:58,20:06:58,2414,20,,,,5983.6,0
6384100,20:07:25,20:07:25,2415,21,,,,6235.76,0
6384100,20:07:38,20:07:38,2416,22,,,,6322.29,0
6384100,20:08:05,20:08:05,2417,23,,,,6540.7,0
6384100,20:08:43,20:08:43,2418,24,,,,6832.86,0
6384100,20:09:00,20:09:00,2419,25,,,,6942.76,
6384100,20:09:21,20:09:21,2420,26,,,,7126.81,0
6384100,20:10:01,20:10:01,2421,27,,,,7429.85,0
6384100,20:10:44,20:10:44,2422,28,,,,7788.83,0
6384100,20:11:22,20:11:22,2423,29,,,,8086.27,0
6384100,20:11:42,20:11:42,2424,30,,,,8215.96,0
6384100,20:12:15,20:12:15,9046,31,,,,8459.77,0
6384100,20:12:31,20:12:31,6110,32,,,,8532.55,0
6384100,20:13:19,20:13:19,8346,33,,,,8934.86,0
6384100,20:13:40,20:13:40,6112,34,,,,9091.69,0
6384100,20:14:13,20:14:13,10529,35,,,,9330.83,0
6384100,20:15:03,20:15:03,5069,36,,,,9822.97,0
6384100,20:15:18,20:15:18,5070,37,,,,9960.11,0
6384100,20:15:40,20:15:40,5071,38,,,,10150.88,0
6384100,20:16:11,20:16:11,10527,39,,,,10375.69,0
6384100,20:16:39,20:16:39,10526,40,,,,10635.64,0
6384100,20:17:42,20:17:42,5412,41,,,,11197.07,0
6384100,20:18:03,20:18:03,5413,42,,,,11379.78,0
6384100,20:18:28,20:18:28,5414,43,,,,11615.49,0
6384100,20:18:41,20:18:41,5415,44,,,,11745.87,0
6384100,20:18:59,20:18:59,5416,45,,,,11898.45,0
6384100,20:19:28,20:19:28,5417,46,,,,12203.59,0
6384100,20:19:53,20:19:53,5418,47,,,,12375.09,0
6384100,20:20:42,20:20:42,5419,48,,,,12702.56,0
6384100,20:20:58,20:20:58,5420,49,,,,12873.75,0
6384100,20:21:46,20:21:46,4492,50,,,,13199.62,0
6384100,20:22:00,20:22:00,687,51,,,,13295.29,
6384100,20:23:04,20:23:04,3578,52,,,,13569.37,0
6384100,20:23:47,20:23:47,3579,53,,,,13769.91,0
6384100,20:24:32,20:24:32,3580,54,,,,14018.47,0
6384100,20:25:17,20:25:17,2540,55,,,,14251.73,0
6384100,20:25:57,20:25:57,9605,56,,,,14400.28,0
6384100,20:26:53,20:26:53,2541,57,,,,14641.63,0
6384100,20:27:38,20:27:38,9036,58,,,,14843.54,0
6384100,20:30:00,20:30:00,9946,59,,1,,15568.73,
6384110,19:54:00,19:54:00,7095,1,,,1,0,
6384110,19:54:56,19:54:56,9503,2,,,,573.7,0
6384110,19:55:40,19:55:40,2389,3,,,,1137.29,0
6384110,19:56:43,19:56:43,2390,4,,,,1763.45,0
6384110,19:57:13,19:57:13,2391,5,,,,1970.26,0
6384110,19:57:38,19:57:38,2392,6,,,,2151.08,0
6384110,19:58:19,19:58:19,2393,7,,,,2303.59,0
6384110,19:58:46,19:58:46,2394,8,,,,2482.63,0
6384110,19:59:25,19:59:25,2395,9,,,,2699.29,0
6384110,19:59:47,19:59:47,2396,10,,,,2833.78,0
6384110,20:00:18,20:00:18,2397,11,,,,3056.96,0
6384110,20:01:17,20:01:17,2398,12,,,,3527.5,0
6384110,20:02:00,20:02:00,2399,13,,,,3827.11,
6384110,20:02:54,20:02:54,140,14,,,,4133.04,0
6384110,20:03:32,20:03:32,141,15,,,,4405.54,0
6384110,20:04:24,20:04:24,142,16,,,,4770.32,0
6384110,20:04:55,20:04:55,143,17,,,,5021.56,0
6384110,20:05:25,20:05:25,144,18,,,,5254.41,0
6384110,20:06:04,20:06:04,771,19,,,,5562.78,0
6384110,20:06:58,20:06:58,2414,20,,,,5983.6,0
6384110,20:07:25,20:07:25,2415,21,,,,6235.76,0
6384110,20:07:38,20:07:38,2416,22,,,,6322.29,0
6384110,20:08:05,20:08:05,2417,23,,,,6540.7,0
6384110,20:08:43,20:08:43,2418,24,,,,6832.86,0
6384110,20:09:00,20:09:00,2419,25,,,,6942.76,
6384110,20:09:21,20:09:21,2420,26,,,,7126.81,0
6384110,20:10:01,20:10:01,2421,27,,,,7429.85,0
6384110,20:10:44,20:10:44,2422,28,,,,7788.83,0
6384110,20:11:22,20:11:22,2423,29,,,,8086.27,0
6384110,20:11:42,20:11:42,2424,30,,,,8215.96,0
6384110,20:12:15,20:12:15,9046,31,,,,8459.77,0
6384110,20:12:31,20:12:31,6110,32,,,,8532.55,0
6384110,20:13:19,20:13:19,8346,33,,,,8934.86,0
6384110,20:13:40,20:13:40,6112,34,,,,9091.69,0
6384110,20:14:13,20:14:13,10529,35,,,,9330.83,0
6384110,20:15:03,20:15:03,5069,36,,,,9822.97,0
6384110,20:15:18,20:15:18,5070,37,,,,9960.11,0
6384110,20:15:40,20:15:40,5071,38,,,,10150.88,0
6384110,20:16:11,20:16:11,10527,39,,,,10375.69,0
6384110,20:16:39,20:16:39,10526,40,,,,10635.64,0
6384110,20:17:42,20:17:42,5412,41,,,,11197.07,0
6384110,20:18:03,20:18:03,5413,42,,,,11379.78,0
6384110,20:18:28,20:18:28,5414,43,,,,11615.49,0
6384110,20:18:41,20:18:41,5415,44,,,,11745.87,0
6384110,20:18:59,20:18:59,5416,45,,,,11898.45,0
6384110,20:19:28,20:19:28,5417,46,,,,12203.59,0
6384110,20:19:53,20:19:53,5418,47,,,,12375.09,0
6384110,20:20:42,20:20:42,5419,48,,,,12702.56,0
6384110,20:20:58,20:20:58,5420,49,,,,12873.75,0
6384110,20:21:46,20:21:46,4492,50,,,,13199.62,0
6384110,20:22:00,20:22:00,687,51,,,,13295.29,
6384110,20:23:04,20:23:04,3578,52,,,,13569.37,0
6384110,20:23:47,20:23:47,3579,53,,,,13769.91,0
6384110,20:24:32,20:24:32,3580,54,,,,14018.47,0
6384110,20:25:17,20:25:17,2540,55,,,,14251.73,0
6384110,20:25:57,20:25:57,9605,56,,,,14400.28,0
6384110,20:26:53,20:26:53,2541,57,,,,14641.63,0
6384110,20:27:38,20:27:38,9036,58,,,,14843.54,0
6384110,20:30:00,20:30:00,9946,59,,1,,15568.73,
6657020,19:08:00,19:08:00,7095,1,,,1,0,
6657020,19:09:17,19:09:17,9503,2,,,,573.7,0
6657020,19:10:18,19:10:18,2389,3,,,,1137.29,0
6657020,19:11:45,19:11:45,2390,4,,,,1763.45,0
6657020,19:12:26,19:12:26,2391,5,,,,1970.26,0
6657020,19:13:00,19:13:00,2392,6,,,,2151.08,0
6657020,19:13:57,19:13:57,2393,7,,,,2303.59,0
6657020,19:14:33,19:14:33,2394,8,,,,2482.63,0
6657020,19:15:28,19:15:28,2395,9,,,,2699.29,0
6657020,19:15:58,19:15:58,2396,10,,,,2833.78,0
6657020,19:16:40,19:16:40,2397,11,,,,3056.96,0
6657020,19:18:01,19:18:01,2398,12,,,,3527.5,0
6657020,19:19:00,19:19:00,2399,13,,,,3827.11,
6657020,19:20:18,19:20:18,140,14,,,,4133.04,0
6657020,19:21:12,19:21:12,141,15,,,,4405.54,0
6657020,19:22:26,19:22:26,142,16,,,,4770.32,0
6657020,19:23:11,19:23:11,143,17,,,,5021.56,0
6657020,19:23:54,19:23:54,144,18,,,,5254.41,0
6657020,19:24:48,19:24:48,771,19,,,,5562.78,0
6657020,19:26:06,19:26:06,2414,20,,,,5983.6,0
6657020,19:26:44,19:26:44,2415,21,,,,6235.76,0
6657020,19:27:03,19:27:03,2416,22,,,,6322.29,0
6657020,19:27:41,19:27:41,2417,23,,,,6540.7,0
6657020,19:28:36,19:28:36,2418,24,,,,6832.86,0
6657020,19:29:00,19:29:00,2419,25,,,,6942.76,
6657020,19:29:30,19:29:30,2420,26,,,,7126.81,0
6657020,19:30:24,19:30:24,2421,27,,,,7429.85,0
6657020,19:31:24,19:31:24,2422,28,,,,7788.83,0
6657020,19:32:17,19:32:17,2423,29,,,,8086.27,0
6657020,19:32:45,19:32:45,2424,30,,,,8215.96,0
6657020,19:33:30,19:33:30,9046,31,,,,8459.77,0
6657020,19:33:53,19:33:53,6110,32,,,,8532.55,0
6657020,19:34:58,19:34:58,8346,33,,,,8934.86,0
6657020,19:35:28,19:35:28,6112,34,,,,9091.69,0
6657020,19:36:13,19:36:13,10529,35,,,,9330.83,0
6657020,19:37:23,19:37:23,5069,36,,,,9822.97,0
6657020,19:37:44,19:37:44,5070,37,,,,9960.11,0
6657020,19:38:14,19:38:14,5071,38,,,,10150.88,0
6657020,19:38:57,19:38:57,10527,39,,,,10375.69,0
6657020,19:39:36,19:39:36,10526,40,,,,10635.64,0
6657020,19:41:03,19:41:03,5412,41,,,,11197.07,0
6657020,19:41:33,19:41:33,5413,42,,,,11379.78,0
6657020,19:42:06,19:42:06,5414,43,,,,11615.49,0
6657020,19:42:25,19:42:25,5415,44,,,,11745.87,0
6657020,19:42:50,19:42:50,5416,45,,,,11898.45,0
6657020,19:43:29,19:43:29,5417,46,,,,12203.59,0
6657020,19:44:05,19:44:05,5418,47,,,,12375.09,0
6657020,19:45:12,19:45:12,5419,48,,,,12702.56,0
6657020,19:45:35,19:45:35,5420,49,,,,12873.75,0
6657020,19:46:41,19:46:41,4492,50,,,,13199.62,0
6657020,19:47:00,19:47:00,687,51,,,,13295.29,
6657020,19:47:56,19:47:56,3578,52,,,,13569.37,0
6657020,19:48:33,19:48:33,3579,53,,,,13769.91,0
6657020,19:49:13,19:49:13,3580,54,,,,14018.47,0
6657020,19:49:52,19:49:52,2540,55,,,,14251.73,0
6657020,19:50:27,19:50:27,9605,56,,,,14400.28,0
6657020,19:51:16,19:51:16,2541,57,,,,14641.63,0
6657020,19:51:56,19:51:56,9036,58,,,,14843.54,0
6657020,19:54:00,19:54:00,9946,59,,1,,15568.73,
6657030,19:08:00,19:08:00,7095,1,,,1,0,
6657030,19:09:17,19:09:17,9503,2,,,,573.7,0
6657030,19:10:18,19:10:18,2389,3,,,,1137.29,0
6657030,19:11:45,19:11:45,2390,4,,,,1763.45,0
6657030,19:12:26,19:12:26,2391,5,,,,1970.26,0
6657030,19:13:00,19:13:00,2392,6,,,,2151.08,0
6657030,19:13:57,19:13:57,2393,7,,,,2303.59,0
6657030,19:14:33,19:14:33,2394,8,,,,2482.63,0
6657030,19:15:28,19:15:28,2395,9,,,,2699.29,0
6657030,19:15:58,19:15:58,2396,10,,,,2833.78,0
6657030,19:16:40,19:16:40,2397,11,,,,3056.96,0
6657030,19:18:01,19:18:01,2398,12,,,,3527.5,0
6657030,19:19:00,19:19:00,2399,13,,,,3827.11,
6657030,19:20:18,19:20:18,140,14,,,,4133.04,0
6657030,19:21:12,19:21:12,141,15,,,,4405.54,0
6657030,19:22:26,19:22:26,142,16,,,,4770.32,0
6657030,19:23:11,19:23:11,143,17,,,,5021.56,0
6657030,19:23:54,19:23:54,144,18,,,,5254.41,0
6657030,19:24:48,19:24:48,771,19,,,,5562.78,0
6657030,19:26:06,19:26:06,2414,20,,,,5983.6,0
6657030,19:26:44,19:26:44,2415,21,,,,6235.76,0
6657030,19:27:03,19:27:03,2416,22,,,,6322.29,0
6657030,19:27:41,19:27:41,2417,23,,,,6540.7,0
6657030,19:28:36,19:28:36,2418,24,,,,6832.86,0
6657030,19:29:00,19:29:00,2419,25,,,,6942.76,
6657030,19:29:30,19:29:30,2420,26,,,,7126.81,0
6657030,19:30:24,19:30:24,2421,27,,,,7429.85,0
6657030,19:31:24,19:31:24,2422,28,,,,7788.83,0
6657030,19:32:17,19:32:17,2423,29,,,,8086.27,0
6657030,19:32:45,19:32:45,2424,30,,,,8215.96,0
6657030,19:33:30,19:33:30,9046,31,,,,8459.77,0
6657030,19:33:53,19:33:53,6110,32,,,,8532.55,0
6657030,19:34:58,19:34:58,8346,33,,,,8934.86,0
6657030,19:35:28,19:35:28,6112,34,,,,9091.69,0
6657030,19:36:13,19:36:13,10529,35,,,,9330.83,0
6657030,19:37:23,19:37:23,5069,36,,,,9822.97,0
6657030,19:37:44,19:37:44,5070,37,,,,9960.11,0
6657030,19:38:14,19:38:14,5071,38,,,,10150.88,0
6657030,19:38:57,19:38:57,10527,39,,,,10375.69,0
6657030,19:39:36,19:39:36,10526,40,,,,10635.64,0
6657030,19:41:03,19:41:03,5412,41,,,,11197.07,0
6657030,19:41:33,19:41:33,5413,42,,,,11379.78,0
6657030,19:42:06,19:42:06,5414,43,,,,11615.49,0
6657030,19:42:25,19:42:25,5415,44,,,,11745.87,0
6657030,19:42:50,19:42:50,5416,45,,,,11898.45,0
6657030,19:43:29,19:43:29,5417,46,,,,12203.59,0
6657030,19:44:05,19:44:05,5418,47,,,,12375.09,0
6657030,19:45:12,19:45:12,5419,48,,,,12702.56,0
6657030,19:45:35,19:45:35,5420,49,,,,12873.75,0
6657030,19:46:41,19:46:41,4492,50,,,,13199.62,0
6657030,19:47:00,19:47:00,687,51,,,,13295.29,
6657030,19:47:56,19:47:56,3578,52,,,,13569.37,0
6657030,19:48:33,19:48:33,3579,53,,,,13769.91,0
6657030,19:49:13,19:49:13,3580,54,,,,14018.47,0
6657030,19:49:52,19:49:52,2540,55,,,,14251.73,0
6657030,19:50:27,19:50:27,9605,56,,,,14400.28,0
6657030,19:51:16,19:51:16,2541,57,,,,14641.63,0
6657030,19:51:56,19:51:56,9036,58,,,,14843.54,0
6657030,19:54:00,19:54:00,9946,59,,1,,15568.73,
6657040,19:08:00,19:08:00,7095,1,,,1,0,
6657040,19:09:17,19:09:17,9503,2,,,,573.7,0
6657040,19:10:18,19:10:18,2389,3,,,,1137.29,0
6657040,19:11:45,19:11:45,2390,4,,,,1763.45,0
6657040,19:12:26,19:12:26,2391,5,,,,1970.26,0
6657040,19:13:00,19:13:00,2392,6,,,,2151.08,0
6657040,19:13:57,19:13:57,2393,7,,,,2303.59,0
6657040,19:14:33,19:14:33,2394,8,,,,2482.63,0
6657040,19:15:28,19:15:28,2395,9,,,,2699.29,0
6657040,19:15:58,19:15:58,2396,10,,,,2833.78,0
6657040,19:16:40,19:16:40,2397,11,,,,3056.96,0
6657040,19:18:01,19:18:01,2398,12,,,,3527.5,0
6657040,19:19:00,19:19:00,2399,13,,,,3827.11,
6657040,19:20:18,19:20:18,140,14,,,,4133.04,0
6657040,19:21:12,19:21:12,141,15,,,,4405.54,0
6657040,19:22:26,19:22:26,142,16,,,,4770.32,0
6657040,19:23:11,19:23:11,143,17,,,,5021.56,0
6657040,19:23:54,19:23:54,144,18,,,,5254.41,0
6657040,19:24:48,19:24:48,771,19,,,,5562.78,0
6657040,19:26:06,19:26:06,2414,20,,,,5983.6,0
6657040,19:26:44,19:26:44,2415,21,,,,6235.76,0
6657040,19:27:03,19:27:03,2416,22,,,,6322.29,0
6657040,19:27:41,19:27:41,2417,23,,,,6540.7,0
6657040,19:28:36,19:28:36,2418,24,,,,6832.86,0
6657040,19:29:00,19:29:00,2419,25,,,,6942.76,
6657040,19:29:30,19:29:30,2420,26,,,,7126.81,0
6657040,19:30:24,19:30:24,2421,27,,,,7429.85,0
6657040,19:31:24,19:31:24,2422,28,,,,7788.83,0
6657040,19:32:17,19:32:17,2423,29,,,,8086.27,0
6657040,19:32:45,19:32:45,2424,30,,,,8215.96,0
6657040,19:33:30,19:33:30,9046,31,,,,8459.77,0
6657040,19:33:53,19:33:53,6110,32,,,,8532.55,0
6657040,19:34:58,19:34:58,8346,33,,,,8934.86,0
6657040,19:35:28,19:35:28,6112,34,,,,9091.69,0
6657040,19:36:13,19:36:13,10529,35,,,,9330.83,0
6657040,19:37:23,19:37:23,5069,36,,,,9822.97,0
6657040,19:37:44,19:37:44,5070,37,,,,9960.11,0
6657040,19:38:14,19:38:14,5071,38,,,,10150.88,0
6657040,19:38:57,19:38:57,10527,39,,,,10375.69,0
6657040,19:39:36,19:39:36,10526,40,,,,10635.64,0
6657040,19:41:03,19:41:03,5412,41,,,,11197.07,0
6657040,19:41:33,19:41:33,5413,42,,,,11379.78,0
6657040,19:42:06,19:42:06,5414,43,,,,11615.49,0
6657040,19:42:25,19:42:25,5415,44,,,,11745.87,0
6657040,19:42:50,19:42:50,5416,45,,,,11898.45,0
6657040,19:43:29,19:43:29,5417,46,,,,12203.59,0
6657040,19:44:05,19:44:05,5418,47,,,,12375.09,0
6657040,19:45:12,19:45:12,5419,48,,,,12702.56,0
6657040,19:45:35,19:45:35,5420,49,,,,12873.75,0
6657040,19:46:41,19:46:41,4492,50,,,,13199.62,0
6657040,19:47:00,19:47:00,687,51,,,,13295.29,
6657040,19:47:56,19:47:56,3578,52,,,,13569.37,0
6657040,19:48:33,19:48:33,3579,53,,,,13769.91,0
6657040,19:49:13,19:49:13,3580,54,,,,14018.47,0
6657040,19:49:52,19:49:52,2540,55,,,,14251.73,0
6657040,19:50:27,19:50:27,9605,56,,,,14400.28,0
6657040,19:51:16,19:51:16,2541,57,,,,14641.63,0
6657040,19:51:56,19:51:56,9036,58,,,,14843.54,0
6657040,19:54:00,19:54:00,9946,59,,1,,15568.73,
6657050,19:08:00,19:08:00,7095,1,,,1,0,
6657050,19:09:17,19:09:17,9503,2,,,,573.7,0
6657050,19:10:18,19:10:18,2389,3,,,,1137.29,0
6657050,19:11:45,19:11:45,2390,4,,,,1763.45,0
6657050,19:12:26,19:12:26,2391,5,,,,1970.26,0
6657050,19:13:00,19:13:00,2392,6,,,,2151.08,0
6657050,19:13:57,19:13:57,2393,7,,,,2303.59,0
6657050,19:14:33,19:14:33,2394,8,,,,2482.63,0
6657050,19:15:28,19:15:28,2395,9,,,,2699.29,0
6657050,19:15:58,19:15:58,2396,10,,,,2833.78,0
6657050,19:16:40,19:16:40,2397,11,,,,3056.96,0
6657050,19:18:01,19:18:01,2398,12,,,,3527.5,0
6657050,19:19:00,19:19:00,2399,13,,,,3827.11,
6657050,19:20:18,19:20:18,140,14,,,,4133.04,0
6657050,19:21:12,19:21:12,141,15,,,,4405.54,0
6657050,19:22:26,19:22:26,142,16,,,,4770.32,0
6657050,19:23:11,19:23:11,143,17,,,,5021.56,0
6657050,19:23:54,19:23:54,144,18,,,,5254.41,0
6657050,19:24:48,19:24:48,771,19,,,,5562.78,0
6657050,19:26:06,19:26:06,2414,20,,,,5983.6,0
6657050,19:26:44,19:26:44,2415,21,,,,6235.76,0
6657050,19:27:03,19:27:03,2416,22,,,,6322.29,0
6657050,19:27:41,19:27:41,2417,23,,,,6540.7,0
6657050,19:28:36,19:28:36,2418,24,,,,6832.86,0
6657050,19:29:00,19:29:00,2419,25,,,,6942.76,
6657050,19:29:30,19:29:30,2420,26,,,,7126.81,0
6657050,19:30:24,19:30:24,2421,27,,,,7429.85,0
6657050,19:31:24,19:31:24,2422,28,,,,7788.83,0
6657050,19:32:17,19:32:17,2423,29,,,,8086.27,0
6657050,19:32:45,19:32:45,2424,30,,,,8215.96,0
6657050,19:33:30,19:33:30,9046,31,,,,8459.77,0
6657050,19:33:53,19:33:53,6110,32,,,,8532.55,0
6657050,19:34:58,19:34:58,8346,33,,,,8934.86,0
6657050,19:35:28,19:35:28,6112,34,,,,9091.69,0
6657050,19:36:13,19:36:13,10529,35,,,,9330.83,0
6657050,19:37:23,19:37:23,5069,36,,,,9822.97,0
6657050,19:37:44,19:37:44,5070,37,,,,9960.11,0
6657050,19:38:14,19:38:14,5071,38,,,,10150.88,0
6657050,19:38:57,19:38:57,10527,39,,,,10375.69,0
6657050,19:39:36,19:39:36,10526,40,,,,10635.64,0
6657050,19:41:03,19:41:03,5412,41,,,,11197.07,0
6657050,19:41:33,19:41:33,5413,42,,,,11379.78,0
6657050,19:42:06,19:42:06,5414,43,,,,11615.49,0
6657050,19:42:25,19:42:25,5415,44,,,,11745.87,0
6657050,19:42:50,19:42:50,5416,45,,,,11898.45,0
6657050,19:43:29,19:43:29,5417,46,,,,12203.59,0
6657050,19:44:05,19:44:05,5418,47,,,,12375.09,0
6657050,19:45:12,19:45:12,5419,48,,,,12702.56,0
6657050,19:45:35,19:45:35,5420,49,,,,12873.75,0
6657050,19:46:41,19:46:41,4492,50,,,,13199.62,0
6657050,19:47:00,19:47:00,687,51,,,,13295.29,
6657050,19:47:56,19:47:56,3578,52,,,,13569.37,0
6657050,19:48:33,19:48:33,3579,53,,,,13769.91,0
6657050,19:49:13,19:49:13,3580,54,,,,14018.47,0
6657050,19:49:52,19:49:52,2540,55,,,,14251.73,0
6657050,19:50:27,19:50:27,9605,56,,,,14400.28,0
6657050,19:51:16,19:51:16,2541,57,,,,14641.63,0
6657050,19:51:56,19:51:56,9036,58,,,,14843.54,0
6657050,19:54:00,19:54:00,9946,59,,1,,15568.73,
6657060,19:08:00,19:08:00,7095,1,,,1,0,
6657060,19:09:17,19:09:17,9503,2,,,,573.7,0
6657060,19:10:18,19:10:18,2389,3,,,,1137.29,0
6657060,19:11:45,19:11:45,2390,4,,,,1763.45,0
6657060,19:12:26,19:12:26,2391,5,,,,1970.26,0
6657060,19:13:00,19:13:00,2392,6,,,,2151.08,0
6657060,19:13:57,19:13:57,2393,7,,,,2303.59,0
6657060,19:14:33,19:14:33,2394,8,,,,2482.63,0
6657060,19:15:28,19:15:28,2395,9,,,,2699.29,0
6657060,19:15:58,19:15:58,2396,10,,,,2833.78,0
6657060,19:16:40,19:16:40,2397,11,,,,3056.96,0
6657060,19:18:01,19:18:01,2398,12,,,,3527.5,0
6657060,19:19:00,19:19:00,2399,13,,,,3827.11,
6657060,19:20:18,19:20:18,140,14,,,,4133.04,0
6657060,19:21:12,19:21:12,141,15,,,,4405.54,0
6657060,19:22:26,19:22:26,142,16,,,,4770.32,0
6657060,19:23:11,19:23:11,143,17,,,,5021.56,0
6657060,19:23:54,19:23:54,144,18,,,,5254.41,0
6657060,19:24:48,19:24:48,771,19,,,,5562.78,0
6657060,19:26:06,19:26:06,2414,20,,,,5983.6,0
6657060,19:26:44,19:26:44,2415,21,,,,6235.76,0
6657060,19:27:03,19:27:03,2416,22,,,,6322.29,0
6657060,19:27:41,19:27:41,2417,23,,,,6540.7,0
6657060,19:28:36,19:28:36,2418,24,,,,6832.86,0
6657060,19:29:00,19:29:00,2419,25,,,,6942.76,
6657060,19:29:30,19:29:30,2420,26,,,,7126.81,0
6657060,19:30:24,19:30:24,2421,27,,,,7429.85,0
6657060,19:31:24,19:31:24,2422,28,,,,7788.83,0
6657060,19:32:17,19:32:17,2423,29,,,,8086.27,0
6657060,19:32:45,19:32:45,2424,30,,,,8215.96,0
6657060,19:33:30,19:33:30,9046,31,,,,8459.77,0
6657060,19:33:53,19:33:53,6110,32,,,,8532.55,0
6657060,19:34:58,19:34:58,8346,33,,,,8934.86,0
6657060,19:35:28,19:35:28,6112,34,,,,9091.69,0
6657060,19:36:13,19:36:13,10529,35,,,,9330.83,0
6657060,19:37:23,19:37:23,5069,36,,,,9822.97,0
6657060,19:37:44,19:37:44,5070,37,,,,9960.11,0
6657060,19:38:14,19:38:14,5071,38,,,,10150.88,0
6657060,19:38:57,19:38:57,10527,39,,,,10375.69,0
6657060,19:39:36,19:39:36,10526,40,,,,10635.64,0
6657060,19:41:03,19:41:03,5412,41,,,,11197.07,0
6657060,19:41:33,19:41:33,5413,42,,,,11379.78,0
6657060,19:42:06,19:42:06,5414,43,,,,11615.49,0
6657060,19:42:25,19:42:25,5415,44,,,,11745.87,0
6657060,19:42:50,19:42:50,5416,45,,,,11898.45,0
6657060,19:43:29,19:43:29,5417,46,,,,12203.59,0
6657060,19:44:05,19:44:05,5418,47,,,,12375.09,0
6657060,19:45:12,19:45:12,5419,48,,,,12702.56,0
6657060,19:45:35,19:45:35,5420,49,,,,12873.75,0
6657060,19:46:41,19:46:41,4492,50,,,,13199.62,0
6657060,19:47:00,19:47:00,687,51,,,,13295.29,
6657060,19:47:56,19:47:56,3578,52,,,,13569.37,0
6657060,19:48:33,19:48:33,3579,53,,,,13769.91,0
6657060,19:49:13,19:49:13,3580,54,,,,14018.47,0
6657060,19:49:52,19:49:52,2540,55,,,,14251.73,0
6657060,19:50:27,19:50:27,9605,56,,,,14400.28,0
6657060,19:51:16,19:51:16,2541,57,,,,14641.63,0
6657060,19:51:56,19:51:56,9036,58,,,,14843.54,0
6657060,19:54:00,19:54:00,9946,59,,1,,15568.73,
6704070,10:20:00,10:20:00,7095,1,,,1,0,
6704070,10:21:03,10:21:03,9503,2,,,,573.7,0
6704070,10:21:52,10:21:52,2389,3,,,,1137.29,0
6704070,10:23:04,10:23:04,2390,4,,,,1763.45,0
6704070,10:23:38,10:23:38,2391,5,,,,1970.26,0
6704070,10:24:06,10:24:06,2392,6,,,,2151.08,0
6704070,10:24:52,10:24:52,2393,7,,,,2303.59,0
6704070,10:25:21,10:25:21,2394,8,,,,2482.63,0
6704070,10:26:06,10:26:06,2395,9,,,,2699.29,0
6704070,10:26:31,10:26:31,2396,10,,,,2833.78,0
6704070,10:27:05,10:27:05,2397,11,,,,3056.96,0
6704070,10:28:12,10:28:12,2398,12,,,,3527.5,0
6704070,10:29:00,10:29:00,2399,13,,,,3827.11,
6704070,10:29:54,10:29:54,140,14,,,,4133.04,0
6704070,10:30:32,10:30:32,141,15,,,,4405.54,0
6704070,10:31:24,10:31:24,142,16,,,,4770.32,0
6704070,10:31:55,10:31:55,143,17,,,,5021.56,0
6704070,10:32:25,10:32:25,144,18,,,,5254.41,0
6704070,10:33:04,10:33:04,771,19,,,,5562.78,0
6704070,10:33:58,10:33:58,2414,20,,,,5983.6,0
6704070,10:34:25,10:34:25,2415,21,,,,6235.76,0
6704070,10:34:38,10:34:38,2416,22,,,,6322.29,0
6704070,10:35:05,10:35:05,2417,23,,,,6540.7,0
6704070,10:35:43,10:35:43,2418,24,,,,6832.86,0
6704070,10:36:00,10:36:00,2419,25,,,,6942.76,
6704070,10:36:21,10:36:21,2420,26,,,,7126.81,0
6704070,10:37:01,10:37:01,2421,27,,,,7429.85,0
6704070,10:37:44,10:37:44,2422,28,,,,7788.83,0
6704070,10:38:22,10:38:22,2423,29,,,,8086.27,0
6704070,10:38:42,10:38:42,2424,30,,,,8215.96,0
6704070,10:39:15,10:39:15,9046,31,,,,8459.77,0
6704070,10:39:31,10:39:31,6110,32,,,,8532.55,0
6704070,10:40:19,10:40:19,8346,33,,,,8934.86,0
6704070,10:40:40,10:40:40,6112,34,,,,9091.69,0
6704070,10:41:13,10:41:13,10529,35,,,,9330.83,0
6704070,10:42:03,10:42:03,5069,36,,,,9822.97,0
6704070,10:42:18,10:42:18,5070,37,,,,9960.11,0
6704070,10:42:40,10:42:40,5071,38,,,,10150.88,0
6704070,10:43:11,10:43:11,10527,39,,,,10375.69,0
6704070,10:43:39,10:43:39,10526,40,,,,10635.64,0
6704070,10:44:42,10:44:42,5412,41,,,,11197.07,0
6704070,10:45:03,10:45:03,5413,42,,,,11379.78,0
6704070,10:45:28,10:45:28,5414,43,,,,11615.49,0
6704070,10:45:41,10:45:41,5415,44,,,,11745.87,0
6704070,10:45:59,10:45:59,5416,45,,,,11898.45,0
6704070,10:46:28,10:46:28,5417,46,,,,12203.59,0
6704070,10:46:53,10:46:53,5418,47,,,,12375.09,0
6704070,10:47:42,10:47:42,5419,48,,,,12702.56,0
6704070,10:47:58,10:47:58,5420,49,,,,12873.75,0
6704070,10:48:46,10:48:46,4492,50,,,,13199.62,0
6704070,10:49:00,10:49:00,687,51,,,,13295.29,
6704070,10:50:13,10:50:13,3578,52,,,,13569.37,0
6704070,10:51:00,10:51:00,3579,53,,,,13769.91,0
6704070,10:51:51,10:51:51,3580,54,,,,14018.47,0
6704070,10:52:42,10:52:42,2540,55,,,,14251.73,0
6704070,10:53:26,10:53:26,9605,56,,,,14400.28,0
6704070,10:54:30,10:54:30,2541,57,,,,14641.63,0
6704070,10:55:21,10:55:21,9036,58,,,,14843.54,0
6704070,10:58:00,10:58:00,9946,59,,1,,15568.73,
6704090,10:20:00,10:20:00,7095,1,,,1,0,
6704090,10:21:03,10:21:03,9503,2,,,,573.7,0
6704090,10:21:52,10:21:52,2389,3,,,,1137.29,0
6704090,10:23:04,10:23:04,2390,4,,,,1763.45,0
6704090,10:23:38,10:23:38,2391,5,,,,1970.26,0
6704090,10:24:06,10:24:06,2392,6,,,,2151.08,0
6704090,10:24:52,10:24:52,2393,7,,,,2303.59,0
6704090,10:25:21,10:25:21,2394,8,,,,2482.63,0
6704090,10:26:06,10:26:06,2395,9,,,,2699.29,0
6704090,10:26:31,10:26:31,2396,10,,,,2833.78,0
6704090,10:27:05,10:27:05,2397,11,,,,3056.96,0
6704090,10:28:12,10:28:12,2398,12,,,,3527.5,0
6704090,10:29:00,10:29:00,2399,13,,,,3827.11,
6704090,10:29:54,10:29:54,140,14,,,,4133.04,0
6704090,10:30:32,10:30:32,141,15,,,,4405.54,0
6704090,10:31:24,10:31:24,142,16,,,,4770.32,0
6704090,10:31:55,10:31:55,143,17,,,,5021.56,0
6704090,10:32:25,10:32:25,144,18,,,,5254.41,0
6704090,10:33:04,10:33:04,771,19,,,,5562.78,0
6704090,10:33:58,10:33:58,2414,20,,,,5983.6,0
6704090,10:34:25,10:34:25,2415,21,,,,6235.76,0
6704090,10:34:38,10:34:38,2416,22,,,,6322.29,0
6704090,10:35:05,10:35:05,2417,23,,,,6540.7,0
6704090,10:35:43,10:35:43,2418,24,,,,6832.86,0
6704090,10:36:00,10:36:00,2419,25,,,,6942.76,
6704090,10:36:21,10:36:21,2420,26,,,,7126.81,0
6704090,10:37:01,10:37:01,2421,27,,,,7429.85,0
6704090,10:37:44,10:37:44,2422,28,,,,7788.83,0
6704090,10:38:22,10:38:22,2423,29,,,,8086.27,0
6704090,10:38:42,10:38:42,2424,30,,,,8215.96,0
6704090,10:39:15,10:39:15,9046,31,,,,8459.77,0
6704090,10:39:31,10:39:31,6110,32,,,,8532.55,0
6704090,10:40:19,10:40:19,8346,33,,,,8934.86,0
6704090,10:40:40,10:40:40,6112,34,,,,9091.69,0
6704090,10:41:13,10:41:13,10529,35,,,,9330.83,0
6704090,10:42:03,10:42:03,5069,36,,,,9822.97,0
6704090,10:42:18,10:42:18,5070,37,,,,9960.11,0
6704090,10:42:40,10:42:40,5071,38,,,,10150.88,0
6704090,10:43:11,10:43:11,10527,39,,,,10375.69,0
6704090,10:43:39,10:43:39,10526,40,,,,10635.64,0
6704090,10:44:42,10:44:42,5412,41,,,,11197.07,0
6704090,10:45:03,10:45:03,5413,42,,,,11379.78,0
6704090,10:45:28,10:45:28,5414,43,,,,11615.49,0
6704090,10:45:41,10:45:41,5415,44,,,,11745.87,0
6704090,10:45:59,10:45:59,5416,45,,,,11898.45,0
6704090,10:46:28,10:46:28,5417,46,,,,12203.59,0
6704090,10:46:53,10:46:53,5418,47,,,,12375.09,0
6704090,10:47:42,10:47:42,5419,48,,,,12702.56,0
6704090,10:47:58,10:47:58,5420,49,,,,12873.75,0
6704090,10:48:46,10:48:46,4492,50,,,,13199.62,0
6704090,10:49:00,10:49:00,687,51,,,,13295.29,
6704090,10:50:13,10:50:13,3578,52,,,,13569.37,0
6704090,10:51:00,10:51:00,3579,53,,,,13769.91,0
6704090,10:51:51,10:51:51,3580,54,,,,14018.47,0
6704090,10:52:42,10:52:42,2540,55,,,,14251.73,0
6704090,10:53:26,10:53:26,9605,56,,,,14400.28,0
6704090,10:54:30,10:54:30,2541,57,,,,14641.63,0
6704090,10:55:21,10:55:21,9036,58,,,,14843.54,0
6704090,10:58:00,10:58:00,9946,59,,1,,15568.73,
6723020,16:41:00,16:41:00,7095,1,,,1,0,
6723020,16:42:24,16:42:24,9503,2,,,,573.7,0
6723020,16:43:30,16:43:30,2389,3,,,,1137.29,0
6723020,16:45:05,16:45:05,2390,4,,,,1763.45,0
6723020,16:45:50,16:45:50,2391,5,,,,1970.26,0
6723020,16:46:28,16:46:28,2392,6,,,,2151.08,0
6723020,16:47:29,16:47:29,2393,7,,,,2303.59,0
6723020,16:48:09,16:48:09,2394,8,,,,2482.63,0
6723020,16:49:08,16:49:08,2395,9,,,,2699.29,0
6723020,16:49:41,16:49:41,2396,10,,,,2833.78,0
6723020,16:50:27,16:50:27,2397,11,,,,3056.96,0
6723020,16:51:56,16:51:56,2398,12,,,,3527.5,0
6723020,16:53:00,16:53:00,2399,13,,,,3827.11,
6723020,16:54:33,16:54:33,140,14,,,,4133.04,0
6723020,16:55:39,16:55:39,141,15,,,,4405.54,0
6723020,16:57:07,16:57:07,142,16,,,,4770.32,0
6723020,16:58:01,16:58:01,143,17,,,,5021.56,0
6723020,16:58:52,16:58:52,144,18,,,,5254.41,0
6723020,16:59:58,16:59:58,771,19,,,,5562.78,0
6723020,17:01:32,17:01:32,2414,20,,,,5983.6,0
6723020,17:02:17,17:02:17,2415,21,,,,6235.76,0
6723020,17:02:40,17:02:40,2416,22,,,,6322.29,0
6723020,17:03:26,17:03:26,2417,23,,,,6540.7,0
6723020,17:04:31,17:04:31,2418,24,,,,6832.86,0
6723020,17:05:00,17:05:00,2419,25,,,,6942.76,
6723020,17:05:36,17:05:36,2420,26,,,,7126.81,0
6723020,17:06:43,17:06:43,2421,27,,,,7429.85,0
6723020,17:07:56,17:07:56,2422,28,,,,7788.83,0
6723020,17:09:01,17:09:01,2423,29,,,,8086.27,0
6723020,17:09:35,17:09:35,2424,30,,,,8215.96,0
6723020,17:10:30,17:10:30,9046,31,,,,8459.77,0
6723020,17:10:58,17:10:58,6110,32,,,,8532.55,0
6723020,17:12:18,17:12:18,8346,33,,,,8934.86,0
6723020,17:12:55,17:12:55,6112,34,,,,9091.69,0
6723020,17:13:50,17:13:50,10529,35,,,,9330.83,0
6723020,17:15:15,17:15:15,5069,36,,,,9822.97,0
6723020,17:15:40,17:15:40,5070,37,,,,9960.11,0
6723020,17:16:17,17:16:17,5071,38,,,,10150.88,0
6723020,17:17:10,17:17:10,10527,39,,,,10375.69,0
6723020,17:17:58,17:17:58,10526,40,,,,10635.64,0
6723020,17:19:43,17:19:43,5412,41,,,,11197.07,0
6723020,17:20:20,17:20:20,5413,42,,,,11379.78,0
6723020,17:21:01,17:21:01,5414,43,,,,11615.49,0
6723020,17:21:24,17:21:24,5415,44,,,,11745.87,0
6723020,17:21:54,17:21:54,5416,45,,,,11898.45,0
6723020,17:22:42,17:22:42,5417,46,,,,12203.59,0
6723020,17:23:26,17:23:26,5418,47,,,,12375.09,0
6723020,17:24:49,17:24:49,5419,48,,,,12702.56,0
6723020,17:25:16,17:25:16,5420,49,,,,12873.75,0
6723020,17:26:37,17:26:37,4492,50,,,,13199.62,0
6723020,17:27:00,17:27:00,687,51,,,,13295.29,
6723020,17:28:37,17:28:37,3578,52,,,,13569.37,0
6723020,17:29:40,17:29:40,3579,53,,,,13769.91,0
6723020,17:30:48,17:30:48,3580,54,,,,14018.47,0
6723020,17:31:56,17:31:56,2540,55,,,,14251.73,0
6723020,17:32:55,17:32:55,9605,56,,,,14400.28,0
6723020,17:34:20,17:34:20,2541,57,,,,14641.63,0
6723020,17:35:28,17:35:28,9036,58,,,,14843.54,0
6723020,17:39:00,17:39:00,9946,59,,1,,15568.73,
6723030,16:41:00,16:41:00,7095,1,,,1,0,
6723030,16:42:24,16:42:24,9503,2,,,,573.7,0
6723030,16:43:30,16:43:30,2389,3,,,,1137.29,0
6723030,16:45:05,16:45:05,2390,4,,,,1763.45,0
6723030,16:45:50,16:45:50,2391,5,,,,1970.26,0
6723030,16:46:28,16:46:28,2392,6,,,,2151.08,0
6723030,16:47:29,16:47:29,2393,7,,,,2303.59,0
6723030,16:48:09,16:48:09,2394,8,,,,2482.63,0
6723030,16:49:08,16:49:08,2395,9,,,,2699.29,0
6723030,16:49:41,16:49:41,2396,10,,,,2833.78,0
6723030,16:50:27,16:50:27,2397,11,,,,3056.96,0
6723030,16:51:56,16:51:56,2398,12,,,,3527.5,0
6723030,16:53:00,16:53:00,2399,13,,,,3827.11,
6723030,16:54:33,16:54:33,140,14,,,,4133.04,0
6723030,16:55:39,16:55:39,141,15,,,,4405.54,0
6723030,16:57:07,16:57:07,142,16,,,,4770.32,0
6723030,16:58:01,16:58:01,143,17,,,,5021.56,0
6723030,16:58:52,16:58:52,144,18,,,,5254.41,0
6723030,16:59:58,16:59:58,771,19,,,,5562.78,0
6723030,17:01:32,17:01:32,2414,20,,,,5983.6,0
6723030,17:02:17,17:02:17,2415,21,,,,6235.76,0
6723030,17:02:40,17:02:40,2416,22,,,,6322.29,0
6723030,17:03:26,17:03:26,2417,23,,,,6540.7,0
6723030,17:04:31,17:04:31,2418,24,,,,6832.86,0
6723030,17:05:00,17:05:00,2419,25,,,,6942.76,
6723030,17:05:36,17:05:36,2420,26,,,,7126.81,0
6723030,17:06:43,17:06:43,2421,27,,,,7429.85,0
6723030,17:07:56,17:07:56,2422,28,,,,7788.83,0
6723030,17:09:01,17:09:01,2423,29,,,,8086.27,0
6723030,17:09:35,17:09:35,2424,30,,,,8215.96,0
6723030,17:10:30,17:10:30,9046,31,,,,8459.77,0
6723030,17:10:58,17:10:58,6110,32,,,,8532.55,0
6723030,17:12:18,17:12:18,8346,33,,,,8934.86,0
6723030,17:12:55,17:12:55,6112,34,,,,9091.69,0
6723030,17:13:50,17:13:50,10529,35,,,,9330.83,0
6723030,17:15:15,17:15:15,5069,36,,,,9822.97,0
6723030,17:15:40,17:15:40,5070,37,,,,9960.11,0
6723030,17:16:17,17:16:17,5071,38,,,,10150.88,0
6723030,17:17:10,17:17:10,10527,39,,,,10375.69,0
6723030,17:17:58,17:17:58,10526,40,,,,10635.64,0
6723030,17:19:43,17:19:43,5412,41,,,,11197.07,0
6723030,17:20:20,17:20:20,5413,42,,,,11379.78,0
6723030,17:21:01,17:21:01,5414,43,,,,11615.49,0
6723030,17:21:24,17:21:24,5415,44,,,,11745.87,0
6723030,17:21:54,17:21:54,5416,45,,,,11898.45,0
6723030,17:22:42,17:22:42,5417,46,,,,12203.59,0
6723030,17:23:26,17:23:26,5418,47,,,,12375.09,0
6723030,17:24:49,17:24:49,5419,48,,,,12702.56,0
6723030,17:25:16,17:25:16,5420,49,,,,12873.75,0
6723030,17:26:37,17:26:37,4492,50,,,,13199.62,0
6723030,17:27:00,17:27:00,687,51,,,,13295.29,
6723030,17:28:37,17:28:37,3578,52,,,,13569.37,0
6723030,17:29:40,17:29:40,3579,53,,,,13769.91,0
6723030,17:30:48,17:30:48,3580,54,,,,14018.47,0
6723030,17:31:56,17:31:56,2540,55,,,,14251.73,0
6723030,17:32:55,17:32:55,9605,56,,,,14400.28,0
6723030,17:34:20,17:34:20,2541,57,,,,14641.63,0
6723030,17:35:28,17:35:28,9036,58,,,,14843.54,0
6723030,17:39:00,17:39:00,9946,59,,1,,15568.73,
6723040,16:41:00,16:41:00,7095,1,,,1,0,
6723040,16:42:24,16:42:24,9503,2,,,,573.7,0
6723040,16:43:30,16:43:30,2389,3,,,,1137.29,0
6723040,16:45:05,16:45:05,2390,4,,,,1763.45,0
6723040,16:45:50,16:45:50,2391,5,,,,1970.26,0
6723040,16:46:28,16:46:28,2392,6,,,,2151.08,0
6723040,16:47:29,16:47:29,2393,7,,,,2303.59,0
6723040,16:48:09,16:48:09,2394,8,,,,2482.63,0
6723040,16:49:08,16:49:08,2395,9,,,,2699.29,0
6723040,16:49:41,16:49:41,2396,10,,,,2833.78,0
6723040,16:50:27,16:50:27,2397,11,,,,3056.96,0
6723040,16:51:56,16:51:56,2398,12,,,,3527.5,0
6723040,16:53:00,16:53:00,2399,13,,,,3827.11,
6723040,16:54:33,16:54:33,140,14,,,,4133.04,0
6723040,16:55:39,16:55:39,141,15,,,,4405.54,0
6723040,16:57:07,16:57:07,142,16,,,,4770.32,0
6723040,16:58:01,16:58:01,143,17,,,,5021.56,0
6723040,16:58:52,16:58:52,144,18,,,,5254.41,0
6723040,16:59:58,16:59:58,771,19,,,,5562.78,0
6723040,17:01:32,17:01:32,2414,20,,,,5983.6,0
6723040,17:02:17,17:02:17,2415,21,,,,6235.76,0
6723040,17:02:40,17:02:40,2416,22,,,,6322.29,0
6723040,17:03:26,17:03:26,2417,23,,,,6540.7,0
6723040,17:04:31,17:04:31,2418,24,,,,6832.86,0
6723040,17:05:00,17:05:00,2419,25,,,,6942.76,
6723040,17:05:36,17:05:36,2420,26,,,,7126.81,0
6723040,17:06:43,17:06:43,2421,27,,,,7429.85,0
6723040,17:07:56,17:07:56,2422,28,,,,7788.83,0
6723040,17:09:01,17:09:01,2423,29,,,,8086.27,0
6723040,17:09:35,17:09:35,2424,30,,,,8215.96,0
6723040,17:10:30,17:10:30,9046,31,,,,8459.77,0
6723040,17:10:58,17:10:58,6110,32,,,,8532.55,0
6723040,17:12:18,17:12:18,8346,33,,,,8934.86,0
6723040,17:12:55,17:12:55,6112,34,,,,9091.69,0
6723040,17:13:50,17:13:50,10529,35,,,,9330.83,0
6723040,17:15:15,17:15:15,5069,36,,,,9822.97,0
6723040,17:15:40,17:15:40,5070,37,,,,9960.11,0
6723040,17:16:17,17:16:17,5071,38,,,,10150.88,0
6723040,17:17:10,17:17:10,10527,39,,,,10375.69,0
6723040,17:17:58,17:17:58,10526,40,,,,10635.64,0
6723040,17:19:43,17:19:43,5412,41,,,,11197.07,0
6723040,17:20:20,17:20:20,5413,42,,,,11379.78,0
6723040,17:21:01,17:21:01,5414,43,,,,11615.49,0
6723040,17:21:24,17:21:24,5415,44,,,,11745.87,0
6723040,17:21:54,17:21:54,5416,45,,,,11898.45,0
6723040,17:22:42,17:22:42,5417,46,,,,12203.59,0
6723040,17:23:26,17:23:26,5418,47,,,,12375.09,0
6723040,17:24:49,17:24:49,5419,48,,,,12702.56,0
6723040,17:25:16,17:25:16,5420,49,,,,12873.75,0
6723040,17:26:37,17:26:37,4492,50,,,,13199.62,0
6723040,17:27:00,17:27:00,687,51,,,,13295.29,
6723040,17:28:37,17:28:37,3578,52,,,,13569.37,0
6723040,17:29:40,17:29:40,3579,53,,,,13769.91,0
6723040,17:30:48,17:30:48,3580,54,,,,14018.47,0
6723040,17:31:56,17:31:56,2540,55,,,,14251.73,0
6723040,17:32:55,17:32:55,9605,56,,,,14400.28,0
6723040,17:34:20,17:34:20,2541,57,,,,14641.63,0
6723040,17:35:28,17:35:28,9036,58,,,,14843.54,0
6723040,17:39:00,17:39:00,9946,59,,1,,15568.73,
6723050,16:41:00,16:41:00,7095,1,,,1,0,
6723050,16:42:24,16:42:24,9503,2,,,,573.7,0
6723050,16:43:30,16:43:30,2389,3,,,,1137.29,0
6723050,16:45:05,16:45:05,2390,4,,,,1763.45,0
6723050,16:45:50,16:45:50,2391,5,,,,1970.26,0
6723050,16:46:28,16:46:28,2392,6,,,,2151.08,0
6723050,16:47:29,16:47:29,2393,7,,,,2303.59,0
6723050,16:48:09,16:48:09,2394,8,,,,2482.63,0
6723050,16:49:08,16:49:08,2395,9,,,,2699.29,0
6723050,16:49:41,16:49:41,2396,10,,,,2833.78,0
6723050,16:50:27,16:50:27,2397,11,,,,3056.96,0
6723050,16:51:56,16:51:56,2398,12,,,,3527.5,0
6723050,16:53:00,16:53:00,2399,13,,,,3827.11,
6723050,16:54:33,16:54:33,140,14,,,,4133.04,0
6723050,16:55:39,16:55:39,141,15,,,,4405.54,0
6723050,16:57:07,16:57:07,142,16,,,,4770.32,0
6723050,16:58:01,16:58:01,143,17,,,,5021.56,0
6723050,16:58:52,16:58:52,144,18,,,,5254.41,0
6723050,16:59:58,16:59:58,771,19,,,,5562.78,0
6723050,17:01:32,17:01:32,2414,20,,,,5983.6,0
6723050,17:02:17,17:02:17,2415,21,,,,6235.76,0
6723050,17:02:40,17:02:40,2416,22,,,,6322.29,0
6723050,17:03:26,17:03:26,2417,23,,,,6540.7,0
6723050,17:04:31,17:04:31,2418,24,,,,6832.86,0
6723050,17:05:00,17:05:00,2419,25,,,,6942.76,
6723050,17:05:36,17:05:36,2420,26,,,,7126.81,0
6723050,17:06:43,17:06:43,2421,27,,,,7429.85,0
6723050,17:07:56,17:07:56,2422,28,,,,7788.83,0
6723050,17:09:01,17:09:01,2423,29,,,,8086.27,0
6723050,17:09:35,17:09:35,2424,30,,,,8215.96,0
6723050,17:10:30,17:10:30,9046,31,,,,8459.77,0
6723050,17:10:58,17:10:58,6110,32,,,,8532.55,0
6723050,17:12:18,17:12:18,8346,33,,,,8934.86,0
6723050,17:12:55,17:12:55,6112,34,,,,9091.69,0
6723050,17:13:50,17:13:50,10529,35,,,,9330.83,0
6723050,17:15:15,17:15:15,5069,36,,,,9822.97,0
6723050,17:15:40,17:15:40,5070,37,,,,9960.11,0
6723050,17:16:17,17:16:17,5071,38,,,,10150.88,0
6723050,17:17:10,17:17:10,10527,39,,,,10375.69,0
6723050,17:17:58,17:17:58,10526,40,,,,10635.64,0
6723050,17:19:43,17:19:43,5412,41,,,,11197.07,0
6723050,17:20:20,17:20:20,5413,42,,,,11379.78,0
6723050,17:21:01,17:21:01,5414,43,,,,11615.49,0
6723050,17:21:24,17:21:24,5415,44,,,,11745.87,0
6723050,17:21:54,17:21:54,5416,45,,,,11898.45,0
6723050,17:22:42,17:22:42,5417,46,,,,12203.59,0
6723050,17:23:26,17:23:26,5418,47,,,,12375.09,0
6723050,17:24:49,17:24:49,5419,48,,,,12702.56,0
6723050,17:25:16,17:25:16,5420,49,,,,12873.75,0
6723050,17:26:37,17:26:37,4492,50,,,,13199.62,0
6723050,17:27:00,17:27:00,687,51,,,,13295.29,
6723050,17:28:37,17:28:37,3578,52,,,,13569.37,0
6723050,17:29:40,17:29:40,3579,53,,,,13769.91,0
6723050,17:30:48,17:30:48,3580,54,,,,14018.47,0
6723050,17:31:56,17:31:56,2540,55,,,,14251.73,0
6723050,17:32:55,17:32:55,9605,56,,,,14400.28,0
6723050,17:34:20,17:34:20,2541,57,,,,14641.63,0
6723050,17:35:28,17:35:28,9036,58,,,,14843.54,0
6723050,17:39:00,17:39:00,9946,59,,1,,15568.73,
6723060,16:41:00,16:41:00,7095,1,,,1,0,
6723060,16:42:24,16:42:24,9503,2,,,,573.7,0
6723060,16:43:30,16:43:30,2389,3,,,,1137.29,0
6723060,16:45:05,16:45:05,2390,4,,,,1763.45,0
6723060,16:45:50,16:45:50,2391,5,,,,1970.26,0
6723060,16:46:28,16:46:28,2392,6,,,,2151.08,0
6723060,16:47:29,16:47:29,2393,7,,,,2303.59,0
6723060,16:48:09,16:48:09,2394,8,,,,2482.63,0
6723060,16:49:08,16:49:08,2395,9,,,,2699.29,0
6723060,16:49:41,16:49:41,2396,10,,,,2833.78,0
6723060,16:50:27,16:50:27,2397,11,,,,3056.96,0
6723060,16:51:56,16:51:56,2398,12,,,,3527.5,0
6723060,16:53:00,16:53:00,2399,13,,,,3827.11,
6723060,16:54:33,16:54:33,140,14,,,,4133.04,0
6723060,16:55:39,16:55:39,141,15,,,,4405.54,0
6723060,16:57:07,16:57:07,142,16,,,,4770.32,0
6723060,16:58:01,16:58:01,143,17,,,,5021.56,0
6723060,16:58:52,16:58:52,144,18,,,,5254.41,0
6723060,16:59:58,16:59:58,771,19,,,,5562.78,0
6723060,17:01:32,17:01:32,2414,20,,,,5983.6,0
6723060,17:02:17,17:02:17,2415,21,,,,6235.76,0
6723060,17:02:40,17:02:40,2416,22,,,,6322.29,0
6723060,17:03:26,17:03:26,2417,23,,,,6540.7,0
6723060,17:04:31,17:04:31,2418,24,,,,6832.86,0
6723060,17:05:00,17:05:00,2419,25,,,,6942.76,
6723060,17:05:36,17:05:36,2420,26,,,,7126.81,0
6723060,17:06:43,17:06:43,2421,27,,,,7429.85,0
6723060,17:07:56,17:07:56,2422,28,,,,7788.83,0
6723060,17:09:01,17:09:01,2423,29,,,,8086.27,0
6723060,17:09:35,17:09:35,2424,30,,,,8215.96,0
6723060,17:10:30,17:10:30,9046,31,,,,8459.77,0
6723060,17:10:58,17:10:58,6110,32,,,,8532.55,0
6723060,17:12:18,17:12:18,8346,33,,,,8934.86,0
6723060,17:12:55,17:12:55,6112,34,,,,9091.69,0
6723060,17:13:50,17:13:50,10529,35,,,,9330.83,0
6723060,17:15:15,17:15:15,5069,36,,,,9822.97,0
6723060,17:15:40,17:15:40,5070,37,,,,9960.11,0
6723060,17:16:17,17:16:17,5071,38,,,,10150.88,0
6723060,17:17:10,17:17:10,10527,39,,,,10375.69,0
6723060,17:17:58,17:17:58,10526,40,,,,10635.64,0
6723060,17:19:43,17:19:43,5412,41,,,,11197.07,0
6723060,17:20:20,17:20:20,5413,42,,,,11379.78,0
6723060,17:21:01,17:21:01,5414,43,,,,11615.49,0
6723060,17:21:24,17:21:24,5415,44,,,,11745.87,0
6723060,17:21:54,17:21:54,5416,45,,,,11898.45,0
6723060,17:22:42,17:22:42,5417,46,,,,12203.59,0
6723060,17:23:26,17:23:26,5418,47,,,,12375.09,0
6723060,17:24:49,17:24:49,5419,48,,,,12702.56,0
6723060,17:25:16,17:25:16,5420,49,,,,12873.75,0
6723060,17:26:37,17:26:37,4492,50,,,,13199.62,0
6723060,17:27:00,17:27:00,687,51,,,,13295.29,
6723060,17:28:37,17:28:37,3578,52,,,,13569.37,0
6723060,17:29:40,17:29:40,3579,53,,,,13769.91,0
6723060,17:30:48,17:30:48,3580,54,,,,14018.47,0
6723060,17:31:56,17:31:56,2540,55,,,,14251.73,0
6723060,17:32:55,17:32:55,9605,56,,,,14400.28,0
6723060,17:34:20,17:34:20,2541,57,,,,14641.63,0
6723060,17:35:28,17:35:28,9036,58,,,,14843.54,0
6723060,17:39:00,17:39:00,9946,59,,1,,15568.73,
7024020,18:01:00,18:01:00,7095,1,,,1,0,
7024020,18:02:17,18:02:17,9503,2,,,,573.7,0
7024020,18:03:18,18:03:18,2389,3,,,,1137.29,0
7024020,18:04:45,18:04:45,2390,4,,,,1763.45,0
7024020,18:05:26,18:05:26,2391,5,,,,1970.26,0
7024020,18:06:00,18:06:00,2392,6,,,,2151.08,0
7024020,18:06:57,18:06:57,2393,7,,,,2303.59,0
7024020,18:07:33,18:07:33,2394,8,,,,2482.63,0
7024020,18:08:28,18:08:28,2395,9,,,,2699.29,0
7024020,18:08:58,18:08:58,2396,10,,,,2833.78,0
7024020,18:09:40,18:09:40,2397,11,,,,3056.96,0
7024020,18:11:01,18:11:01,2398,12,,,,3527.5,0
7024020,18:12:00,18:12:00,2399,13,,,,3827.11,
7024020,18:13:18,18:13:18,140,14,,,,4133.04,0
7024020,18:14:12,18:14:12,141,15,,,,4405.54,0
7024020,18:15:26,18:15:26,142,16,,,,4770.32,0
7024020,18:16:11,18:16:11,143,17,,,,5021.56,0
7024020,18:16:54,18:16:54,144,18,,,,5254.41,0
7024020,18:17:48,18:17:48,771,19,,,,5562.78,0
7024020,18:19:06,18:19:06,2414,20,,,,5983.6,0
7024020,18:19:44,18:19:44,2415,21,,,,6235.76,0
7024020,18:20:03,18:20:03,2416,22,,,,6322.29,0
7024020,18:20:41,18:20:41,2417,23,,,,6540.7,0
7024020,18:21:36,18:21:36,2418,24,,,,6832.86,0
7024020,18:22:00,18:22:00,2419,25,,,,6942.76,
7024020,18:22:30,18:22:30,2420,26,,,,7126.81,0
7024020,18:23:24,18:23:24,2421,27,,,,7429.85,0
7024020,18:24:24,18:24:24,2422,28,,,,7788.83,0
7024020,18:25:17,18:25:17,2423,29,,,,8086.27,0
7024020,18:25:45,18:25:45,2424,30,,,,8215.96,0
7024020,18:26:30,18:26:30,9046,31,,,,8459.77,0
7024020,18:26:53,18:26:53,6110,32,,,,8532.55,0
7024020,18:27:58,18:27:58,8346,33,,,,8934.86,0
7024020,18:28:28,18:28:28,6112,34,,,,9091.69,0
7024020,18:29:13,18:29:13,10529,35,,,,9330.83,0
7024020,18:30:23,18:30:23,5069,36,,,,9822.97,0
7024020,18:30:44,18:30:44,5070,37,,,,9960.11,0
7024020,18:31:14,18:31:14,5071,38,,,,10150.88,0
7024020,18:31:57,18:31:57,10527,39,,,,10375.69,0
7024020,18:32:36,18:32:36,10526,40,,,,10635.64,0
7024020,18:34:03,18:34:03,5412,41,,,,11197.07,0
7024020,18:34:33,18:34:33,5413,42,,,,11379.78,0
7024020,18:35:06,18:35:06,5414,43,,,,11615.49,0
7024020,18:35:25,18:35:25,5415,44,,,,11745.87,0
7024020,18:35:50,18:35:50,5416,45,,,,11898.45,0
7024020,18:36:29,18:36:29,5417,46,,,,12203.59,0
7024020,18:37:05,18:37:05,5418,47,,,,12375.09,0
7024020,18:38:12,18:38:12,5419,48,,,,12702.56,0
7024020,18:38:35,18:38:35,5420,49,,,,12873.75,0
7024020,18:39:41,18:39:41,4492,50,,,,13199.62,0
7024020,18:40:00,18:40:00,687,51,,,,13295.29,
7024020,18:41:04,18:41:04,3578,52,,,,13569.37,0
7024020,18:41:47,18:41:47,3579,53,,,,13769.91,0
7024020,18:42:32,18:42:32,3580,54,,,,14018.47,0
7024020,18:43:17,18:43:17,2540,55,,,,14251.73,0
7024020,18:43:57,18:43:57,9605,56,,,,14400.28,0
7024020,18:44:53,18:44:53,2541,57,,,,14641.63,0
7024020,18:45:38,18:45:38,9036,58,,,,14843.54,0
7024020,18:48:00,18:48:00,9946,59,,1,,15568.73,
7024030,18:01:00,18:01:00,7095,1,,,1,0,
7024030,18:02:17,18:02:17,9503,2,,,,573.7,0
7024030,18:03:18,18:03:18,2389,3,,,,1137.29,0
7024030,18:04:45,18:04:45,2390,4,,,,1763.45,0
7024030,18:05:26,18:05:26,2391,5,,,,1970.26,0
7024030,18:06:00,18:06:00,2392,6,,,,2151.08,0
7024030,18:06:57,18:06:57,2393,7,,,,2303.59,0
7024030,18:07:33,18:07:33,2394,8,,,,2482.63,0
7024030,18:08:28,18:08:28,2395,9,,,,2699.29,0
7024030,18:08:58,18:08:58,2396,10,,,,2833.78,0
7024030,18:09:40,18:09:40,2397,11,,,,3056.96,0
7024030,18:11:01,18:11:01,2398,12,,,,3527.5,0
7024030,18:12:00,18:12:00,2399,13,,,,3827.11,
7024030,18:13:18,18:13:18,140,14,,,,4133.04,0
7024030,18:14:12,18:14:12,141,15,,,,4405.54,0
7024030,18:15:26,18:15:26,142,16,,,,4770.32,0
7024030,18:16:11,18:16:11,143,17,,,,5021.56,0
7024030,18:16:54,18:16:54,144,18,,,,5254.41,0
7024030,18:17:48,18:17:48,771,19,,,,5562.78,0
7024030,18:19:06,18:19:06,2414,20,,,,5983.6,0
7024030,18:19:44,18:19:44,2415,21,,,,6235.76,0
7024030,18:20:03,18:20:03,2416,22,,,,6322.29,0
7024030,18:20:41,18:20:41,2417,23,,,,6540.7,0
7024030,18:21:36,18:21:36,2418,24,,,,6832.86,0
7024030,18:22:00,18:22:00,2419,25,,,,6942.76,
7024030,18:22:30,18:22:30,2420,26,,,,7126.81,0
7024030,18:23:24,18:23:24,2421,27,,,,7429.85,0
7024030,18:24:24,18:24:24,2422,28,,,,7788.83,0
7024030,18:25:17,18:25:17,2423,29,,,,8086.27,0
7024030,18:25:45,18:25:45,2424,30,,,,8215.96,0
7024030,18:26:30,18:26:30,9046,31,,,,8459.77,0
7024030,18:26:53,18:26:53,6110,32,,,,8532.55,0
7024030,18:27:58,18:27:58,8346,33,,,,8934.86,0
7024030,18:28:28,18:28:28,6112,34,,,,9091.69,0
7024030,18:29:13,18:29:13,10529,35,,,,9330.83,0
7024030,18:30:23,18:30:23,5069,36,,,,9822.97,0
7024030,18:30:44,18:30:44,5070,37,,,,9960.11,0
7024030,18:31:14,18:31:14,5071,38,,,,10150.88,0
7024030,18:31:57,18:31:57,10527,39,,,,10375.69,0
7024030,18:32:36,18:32:36,10526,40,,,,10635.64,0
7024030,18:34:03,18:34:03,5412,41,,,,11197.07,0
7024030,18:34:33,18:34:33,5413,42,,,,11379.78,0
7024030,18:35:06,18:35:06,5414,43,,,,11615.49,0
7024030,18:35:25,18:35:25,5415,44,,,,11745.87,0
7024030,18:35:50,18:35:50,5416,45,,,,11898.45,0
7024030,18:36:29,18:36:29,5417,46,,,,12203.59,0
7024030,18:37:05,18:37:05,5418,47,,,,12375.09,0
7024030,18:38:12,18:38:12,5419,48,,,,12702.56,0
7024030,18:38:35,18:38:35,5420,49,,,,12873.75,0
7024030,18:39:41,18:39:41,4492,50,,,,13199.62,0
7024030,18:40:00,18:40:00,687,51,,,,13295.29,
7024030,18:41:04,18:41:04,3578,52,,,,13569.37,0
7024030,18:41:47,18:41:47,3579,53,,,,13769.91,0
7024030,18:42:32,18:42:32,3580,54,,,,14018.47,0
7024030,18:43:17,18:43:17,2540,55,,,,14251.73,0
7024030,18:43:57,18:43:57,9605,56,,,,14400.28,0
7024030,18:44:53,18:44:53,2541,57,,,,14641.63,0
7024030,18:45:38,18:45:38,9036,58,,,,14843.54,0
7024030,18:48:00,18:48:00,9946,59,,1,,15568.73,
7024040,18:01:00,18:01:00,7095,1,,,1,0,
7024040,18:02:17,18:02:17,9503,2,,,,573.7,0
7024040,18:03:18,18:03:18,2389,3,,,,1137.29,0
7024040,18:04:45,18:04:45,2390,4,,,,1763.45,0
7024040,18:05:26,18:05:26,2391,5,,,,1970.26,0
7024040,18:06:00,18:06:00,2392,6,,,,2151.08,0
7024040,18:06:57,18:06:57,2393,7,,,,2303.59,0
7024040,18:07:33,18:07:33,2394,8,,,,2482.63,0
7024040,18:08:28,18:08:28,2395,9,,,,2699.29,0
7024040,18:08:58,18:08:58,2396,10,,,,2833.78,0
7024040,18:09:40,18:09:40,2397,11,,,,3056.96,0
7024040,18:11:01,18:11:01,2398,12,,,,3527.5,0
7024040,18:12:00,18:12:00,2399,13,,,,3827.11,
7024040,18:13:18,18:13:18,140,14,,,,4133.04,0
7024040,18:14:12,18:14:12,141,15,,,,4405.54,0
7024040,18:15:26,18:15:26,142,16,,,,4770.32,0
7024040,18:16:11,18:16:11,143,17,,,,5021.56,0
7024040,18:16:54,18:16:54,144,18,,,,5254.41,0
7024040,18:17:48,18:17:48,771,19,,,,5562.78,0
7024040,18:19:06,18:19:06,2414,20,,,,5983.6,0
7024040,18:19:44,18:19:44,2415,21,,,,6235.76,0
7024040,18:20:03,18:20:03,2416,22,,,,6322.29,0
7024040,18:20:41,18:20:41,2417,23,,,,6540.7,0
7024040,18:21:36,18:21:36,2418,24,,,,6832.86,0
7024040,18:22:00,18:22:00,2419,25,,,,6942.76,
7024040,18:22:30,18:22:30,2420,26,,,,7126.81,0
7024040,18:23:24,18:23:24,2421,27,,,,7429.85,0
7024040,18:24:24,18:24:24,2422,28,,,,7788.83,0
7024040,18:25:17,18:25:17,2423,29,,,,8086.27,0
7024040,18:25:45,18:25:45,2424,30,,,,8215.96,0
7024040,18:26:30,18:26:30,9046,31,,,,8459.77,0
7024040,18:26:53,18:26:53,6110,32,,,,8532.55,0
7024040,18:27:58,18:27:58,8346,33,,,,8934.86,0
7024040,18:28:28,18:28:28,6112,34,,,,9091.69,0
7024040,18:29:13,18:29:13,10529,35,,,,9330.83,0
7024040,18:30:23,18:30:23,5069,36,,,,9822.97,0
7024040,18:30:44,18:30:44,5070,37,,,,9960.11,0
7024040,18:31:14,18:31:14,5071,38,,,,10150.88,0
7024040,18:31:57,18:31:57,10527,39,,,,10375.69,0
7024040,18:32:36,18:32:36,10526,40,,,,10635.64,0
7024040,18:34:03,18:34:03,5412,41,,,,11197.07,0
7024040,18:34:33,18:34:33,5413,42,,,,11379.78,0
7024040,18:35:06,18:35:06,5414,43,,,,11615.49,0
7024040,18:35:25,18:35:25,5415,44,,,,11745.87,0
7024040,18:35:50,18:35:50,5416,45,,,,11898.45,0
7024040,18:36:29,18:36:29,5417,46,,,,12203.59,0
7024040,18:37:05,18:37:05,5418,47,,,,12375.09,0
7024040,18:38:12,18:38:12,5419,48,,,,12702.56,0
7024040,18:38:35,18:38:35,5420,49,,,,12873.75,0
7024040,18:39:41,18:39:41,4492,50,,,,13199.62,0
7024040,18:40:00,18:40:00,687,51,,,,13295.29,
7024040,18:41:04,18:41:04,3578,52,,,,13569.37,0
7024040,18:41:47,18:41:47,3579,53,,,,13769.91,0
7024040,18:42:32,18:42:32,3580,54,,,,14018.47,0
7024040,18:43:17,18:43:17,2540,55,,,,14251.73,0
7024040,18:43:57,18:43:57,9605,56,,,,14400.28,0
7024040,18:44:53,18:44:53,2541,57,,,,14641.63,0
7024040,18:45:38,18:45:38,9036,58,,,,14843.54,0
7024040,18:48:00,18:48:00,9946,59,,1,,15568.73,
7024050,18:01:00,18:01:00,7095,1,,,1,0,
7024050,18:02:17,18:02:17,9503,2,,,,573.7,0
7024050,18:03:18,18:03:18,2389,3,,,,1137.29,0
7024050,18:04:45,18:04:45,2390,4,,,,1763.45,0
7024050,18:05:26,18:05:26,2391,5,,,,1970.26,0
7024050,18:06:00,18:06:00,2392,6,,,,2151.08,0
7024050,18:06:57,18:06:57,2393,7,,,,2303.59,0
7024050,18:07:33,18:07:33,2394,8,,,,2482.63,0
7024050,18:08:28,18:08:28,2395,9,,,,2699.29,0
7024050,18:08:58,18:08:58,2396,10,,,,2833.78,0
7024050,18:09:40,18:09:40,2397,11,,,,3056.96,0
7024050,18:11:01,18:11:01,2398,12,,,,3527.5,0
7024050,18:12:00,18:12:00,2399,13,,,,3827.11,
7024050,18:13:18,18:13:18,140,14,,,,4133.04,0
7024050,18:14:12,18:14:12,141,15,,,,4405.54,0
7024050,18:15:26,18:15:26,142,16,,,,4770.32,0
7024050,18:16:11,18:16:11,143,17,,,,5021.56,0
7024050,18:16:54,18:16:54,144,18,,,,5254.41,0
7024050,18:17:48,18:17:48,771,19,,,,5562.78,0
7024050,18:19:06,18:19:06,2414,20,,,,5983.6,0
7024050,18:19:44,18:19:44,2415,21,,,,6235.76,0
7024050,18:20:03,18:20:03,2416,22,,,,6322.29,0
7024050,18:20:41,18:20:41,2417,23,,,,6540.7,0
7024050,18:21:36,18:21:36,2418,24,,,,6832.86,0
7024050,18:22:00,18:22:00,2419,25,,,,6942.76,
7024050,18:22:30,18:22:30,2420,26,,,,7126.81,0
7024050,18:23:24,18:23:24,2421,27,,,,7429.85,0
7024050,18:24:24,18:24:24,2422,28,,,,7788.83,0
7024050,18:25:17,18:25:17,2423,29,,,,8086.27,0
7024050,18:25:45,18:25:45,2424,30,,,,8215.96,0
7024050,18:26:30,18:26:30,9046,31,,,,8459.77,0
7024050,18:26:53,18:26:53,6110,32,,,,8532.55,0
7024050,18:27:58,18:27:58,8346,33,,,,8934.86,0
7024050,18:28:28,18:28:28,6112,34,,,,9091.69,0
7024050,18:29:13,18:29:13,10529,35,,,,9330.83,0
7024050,18:30:23,18:30:23,5069,36,,,,9822.97,0
7024050,18:30:44,18:30:44,5070,37,,,,9960.11,0
7024050,18:31:14,18:31:14,5071,38,,,,10150.88,0
7024050,18:31:57,18:31:57,10527,39,,,,10375.69,0
7024050,18:32:36,18:32:36,10526,40,,,,10635.64,0
7024050,18:34:03,18:34:03,5412,41,,,,11197.07,0
7024050,18:34:33,18:34:33,5413,42,,,,11379.78,0
7024050,18:35:06,18:35:06,5414,43,,,,11615.49,0
7024050,18:35:25,18:35:25,5415,44,,,,11745.87,0
7024050,18:35:50,18:35:50,5416,45,,,,11898.45,0
7024050,18:36:29,18:36:29,5417,46,,,,12203.59,0
7024050,18:37:05,18:37:05,5418,47,,,,12375.09,0
7024050,18:38:12,18:38:12,5419,48,,,,12702.56,0
7024050,18:38:35,18:38:35,5420,49,,,,12873.75,0
7024050,18:39:41,18:39:41,4492,50,,,,13199.62,0
7024050,18:40:00,18:40:00,687,51,,,,13295.29,
7024050,18:41:04,18:41:04,3578,52,,,,13569.37,0
7024050,18:41:47,18:41:47,3579,53,,,,13769.91,0
7024050,18:42:32,18:42:32,3580,54,,,,14018.47,0
7024050,18:43:17,18:43:17,2540,55,,,,14251.73,0
7024050,18:43:57,18:43:57,9605,56,,,,14400.28,0
7024050,18:44:53,18:44:53,2541,57,,,,14641.63,0
7024050,18:45:38,18:45:38,9036,58,,,,14843.54,0
7024050,18:48:00,18:48:00,9946,59,,1,,15568.73,
7024060,18:01:00,18:01:00,7095,1,,,1,0,
7024060,18:02:17,18:02:17,9503,2,,,,573.7,0
7024060,18:03:18,18:03:18,2389,3,,,,1137.29,0
7024060,18:04:45,18:04:45,2390,4,,,,1763.45,0
7024060,18:05:26,18:05:26,2391,5,,,,1970.26,0
7024060,18:06:00,18:06:00,2392,6,,,,2151.08,0
7024060,18:06:57,18:06:57,2393,7,,,,2303.59,0
7024060,18:07:33,18:07:33,2394,8,,,,2482.63,0
7024060,18:08:28,18:08:28,2395,9,,,,2699.29,0
7024060,18:08:58,18:08:58,2396,10,,,,2833.78,0
7024060,18:09:40,18:09:40,2397,11,,,,3056.96,0
7024060,18:11:01,18:11:01,2398,12,,,,3527.5,0
7024060,18:12:00,18:12:00,2399,13,,,,3827.11,
7024060,18:13:18,18:13:18,140,14,,,,4133.04,0
7024060,18:14:12,18:14:12,141,15,,,,4405.54,0
7024060,18:15:26,18:15:26,142,16,,,,4770.32,0
7024060,18:16:11,18:16:11,143,17,,,,5021.56,0
7024060,18:16:54,18:16:54,144,18,,,,5254.41,0
7024060,18:17:48,18:17:48,771,19,,,,5562.78,0
7024060,18:19:06,18:19:06,2414,20,,,,5983.6,0
7024060,18:19:44,18:19:44,2415,21,,,,6235.76,0
7024060,18:20:03,18:20:03,2416,22,,,,6322.29,0
7024060,18:20:41,18:20:41,2417,23,,,,6540.7,0
7024060,18:21:36,18:21:36,2418,24,,,,6832.86,0
7024060,18:22:00,18:22:00,2419,25,,,,6942.76,
7024060,18:22:30,18:22:30,2420,26,,,,7126.81,0
7024060,18:23:24,18:23:24,2421,27,,,,7429.85,0
7024060,18:24:24,18:24:24,2422,28,,,,7788.83,0
7024060,18:25:17,18:25:17,2423,29,,,,8086.27,0
7024060,18:25:45,18:25:45,2424,30,,,,8215.96,0
7024060,18:26:30,18:26:30,9046,31,,,,8459.77,0
7024060,18:26:53,18:26:53,6110,32,,,,8532.55,0
7024060,18:27:58,18:27:58,8346,33,,,,8934.86,0
7024060,18:28:28,18:28:28,6112,34,,,,9091.69,0
7024060,18:29:13,18:29:13,10529,35,,,,9330.83,0
7024060,18:30:23,18:30:23,5069,36,,,,9822.97,0
7024060,18:30:44,18:30:44,5070,37,,,,9960.11,0
7024060,18:31:14,18:31:14,5071,38,,,,10150.88,0
7024060,18:31:57,18:31:57,10527,39,,,,10375.69,0
7024060,18:32:36,18:32:36,10526,40,,,,10635.64,0
7024060,18:34:03,18:34:03,5412,41,,,,11197.07,0
7024060,18:34:33,18:34:33,5413,42,,,,11379.78,0
7024060,18:35:06,18:35:06,5414,43,,,,11615.49,0
7024060,18:35:25,18:35:25,5415,44,,,,11745.87,0
7024060,18:35:50,18:35:50,5416,45,,,,11898.45,0
7024060,18:36:29,18:36:29,5417,46,,,,12203.59,0
7024060,18:37:05,18:37:05,5418,47,,,,12375.09,0
7024060,18:38:12,18:38:12,5419,48,,,,12702.56,0
7024060,18:38:35,18:38:35,5420,49,,,,12873.75,0
7024060,18:39:41,18:39:41,4492,50,,,,13199.62,0
7024060,18:40:00,18:40:00,687,51,,,,13295.29,
7024060,18:41:04,18:41:04,3578,52,,,,13569.37,0
7024060,18:41:47,18:41:47,3579,53,,,,13769.91,0
7024060,18:42:32,18:42:32,3580,54,,,,14018.47,0
7024060,18:43:17,18:43:17,2540,55,,,,14251.73,0
7024060,18:43:57,18:43:57,9605,56,,,,14400.28,0
7024060,18:44:53,18:44:53,2541,57,,,,14641.63,0
7024060,18:45:38,18:45:38,9036,58,,,,14843.54,0
7024060,18:48:00,18:48:00,9946,59,,1,,15568.73,
7254020,09:05:00,09:05:00,7095,1,,,1,0,
7254020,09:06:17,09:06:17,9503,2,,,,573.7,0
7254020,09:07:18,09:07:18,2389,3,,,,1137.29,0
7254020,09:08:45,09:08:45,2390,4,,,,1763.45,0
7254020,09:09:26,09:09:26,2391,5,,,,1970.26,0
7254020,09:10:00,09:10:00,2392,6,,,,2151.08,0
7254020,09:10:57,09:10:57,2393,7,,,,2303.59,0
7254020,09:11:33,09:11:33,2394,8,,,,2482.63,0
7254020,09:12:28,09:12:28,2395,9,,,,2699.29,0
7254020,09:12:58,09:12:58,2396,10,,,,2833.78,0
7254020,09:13:40,09:13:40,2397,11,,,,3056.96,0
7254020,09:15:01,09:15:01,2398,12,,,,3527.5,0
7254020,09:16:00,09:16:00,2399,13,,,,3827.11,
7254020,09:17:02,09:17:02,140,14,,,,4133.04,0
7254020,09:17:46,09:17:46,141,15,,,,4405.54,0
7254020,09:18:45,09:18:45,142,16,,,,4770.32,0
7254020,09:19:21,09:19:21,143,17,,,,5021.56,0
7254020,09:19:55,09:19:55,144,18,,,,5254.41,0
7254020,09:20:38,09:20:38,771,19,,,,5562.78,0
7254020,09:21:41,09:21:41,2414,20,,,,5983.6,0
7254020,09:22:11,09:22:11,2415,21,,,,6235.76,0
7254020,09:22:27,09:22:27,2416,22,,,,6322.29,0
7254020,09:22:57,09:22:57,2417,23,,,,6540.7,0
7254020,09:23:41,09:23:41,2418,24,,,,6832.86,0
7254020,09:24:00,09:24:00,2419,25,,,,6942.76,
7254020,09:24:30,09:24:30,2420,26,,,,7126.81,0
7254020,09:25:24,09:25:24,2421,27,,,,7429.85,0
7254020,09:26:24,09:26:24,2422,28,,,,7788.83,0
7254020,09:27:17,09:27:17,2423,29,,,,8086.27,0
7254020,09:27:45,09:27:45,2424,30,,,,8215.96,0
7254020,09:28:30,09:28:30,9046,31,,,,8459.77,0
7254020,09:28:53,09:28:53,6110,32,,,,8532.55,0
7254020,09:29:58,09:29:58,8346,33,,,,8934.86,0
7254020,09:30:28,09:30:28,6112,34,,,,9091.69,0
7254020,09:31:13,09:31:13,10529,35,,,,9330.83,0
7254020,09:32:23,09:32:23,5069,36,,,,9822.97,0
7254020,09:32:44,09:32:44,5070,37,,,,9960.11,0
7254020,09:33:14,09:33:14,5071,38,,,,10150.88,0
7254020,09:33:57,09:33:57,10527,39,,,,10375.69,0
7254020,09:34:36,09:34:36,10526,40,,,,10635.64,0
7254020,09:36:03,09:36:03,5412,41,,,,11197.07,0
7254020,09:36:33,09:36:33,5413,42,,,,11379.78,0
7254020,09:37:06,09:37:06,5414,43,,,,11615.49,0
7254020,09:37:25,09:37:25,5415,44,,,,11745.87,0
7254020,09:37:50,09:37:50,5416,45,,,,11898.45,0
7254020,09:38:29,09:38:29,5417,46,,,,12203.59,0
7254020,09:39:05,09:39:05,5418,47,,,,12375.09,0
7254020,09:40:12,09:40:12,5419,48,,,,12702.56,0
7254020,09:40:35,09:40:35,5420,49,,,,12873.75,0
7254020,09:41:41,09:41:41,4492,50,,,,13199.62,0
7254020,09:42:00,09:42:00,687,51,,,,13295.29,
7254020,09:43:21,09:43:21,3578,52,,,,13569.37,0
7254020,09:44:14,09:44:14,3579,53,,,,13769.91,0
7254020,09:45:10,09:45:10,3580,54,,,,14018.47,0
7254020,09:46:07,09:46:07,2540,55,,,,14251.73,0
7254020,09:46:56,09:46:56,9605,56,,,,14400.28,0
7254020,09:48:07,09:48:07,2541,57,,,,14641.63,0
7254020,09:49:03,09:49:03,9036,58,,,,14843.54,0
7254020,09:52:00,09:52:00,9946,59,,1,,15568.73,
7254030,09:05:00,09:05:00,7095,1,,,1,0,
7254030,09:06:17,09:06:17,9503,2,,,,573.7,0
7254030,09:07:18,09:07:18,2389,3,,,,1137.29,0
7254030,09:08:45,09:08:45,2390,4,,,,1763.45,0
7254030,09:09:26,09:09:26,2391,5,,,,1970.26,0
7254030,09:10:00,09:10:00,2392,6,,,,2151.08,0
7254030,09:10:57,09:10:57,2393,7,,,,2303.59,0
7254030,09:11:33,09:11:33,2394,8,,,,2482.63,0
7254030,09:12:28,09:12:28,2395,9,,,,2699.29,0
7254030,09:12:58,09:12:58,2396,10,,,,2833.78,0
7254030,09:13:40,09:13:40,2397,11,,,,3056.96,0
7254030,09:15:01,09:15:01,2398,12,,,,3527.5,0
7254030,09:16:00,09:16:00,2399,13,,,,3827.11,
7254030,09:17:02,09:17:02,140,14,,,,4133.04,0
7254030,09:17:46,09:17:46,141,15,,,,4405.54,0
7254030,09:18:45,09:18:45,142,16,,,,4770.32,0
7254030,09:19:21,09:19:21,143,17,,,,5021.56,0
7254030,09:19:55,09:19:55,144,18,,,,5254.41,0
7254030,09:20:38,09:20:38,771,19,,,,5562.78,0
7254030,09:21:41,09:21:41,2414,20,,,,5983.6,0
7254030,09:22:11,09:22:11,2415,21,,,,6235.76,0
7254030,09:22:27,09:22:27,2416,22,,,,6322.29,0
7254030,09:22:57,09:22:57,2417,23,,,,6540.7,0
7254030,09:23:41,09:23:41,2418,24,,,,6832.86,0
7254030,09:24:00,09:24:00,2419,25,,,,6942.76,
7254030,09:24:30,09:24:30,2420,26,,,,7126.81,0
7254030,09:25:24,09:25:24,2421,27,,,,7429.85,0
7254030,09:26:24,09:26:24,2422,28,,,,7788.83,0
7254030,09:27:17,09:27:17,2423,29,,,,8086.27,0
7254030,09:27:45,09:27:45,2424,30,,,,8215.96,0
7254030,09:28:30,09:28:30,9046,31,,,,8459.77,0
7254030,09:28:53,09:28:53,6110,32,,,,8532.55,0
7254030,09:29:58,09:29:58,8346,33,,,,8934.86,0
7254030,09:30:28,09:30:28,6112,34,,,,9091.69,0
7254030,09:31:13,09:31:13,10529,35,,,,9330.83,0
7254030,09:32:23,09:32:23,5069,36,,,,9822.97,0
7254030,09:32:44,09:32:44,5070,37,,,,9960.11,0
7254030,09:33:14,09:33:14,5071,38,,,,10150.88,0
7254030,09:33:57,09:33:57,10527,39,,,,10375.69,0
7254030,09:34:36,09:34:36,10526,40,,,,10635.64,0
7254030,09:36:03,09:36:03,5412,41,,,,11197.07,0
7254030,09:36:33,09:36:33,5413,42,,,,11379.78,0
7254030,09:37:06,09:37:06,5414,43,,,,11615.49,0
7254030,09:37:25,09:37:25,5415,44,,,,11745.87,0
7254030,09:37:50,09:37:50,5416,45,,,,11898.45,0
7254030,09:38:29,09:38:29,5417,46,,,,12203.59,0
7254030,09:39:05,09:39:05,5418,47,,,,12375.09,0
7254030,09:40:12,09:40:12,5419,48,,,,12702.56,0
7254030,09:40:35,09:40:35,5420,49,,,,12873.75,0
7254030,09:41:41,09:41:41,4492,50,,,,13199.62,0
7254030,09:42:00,09:42:00,687,51,,,,13295.29,
7254030,09:43:21,09:43:21,3578,52,,,,13569.37,0
7254030,09:44:14,09:44:14,3579,53,,,,13769.91,0
7254030,09:45:10,09:45:10,3580,54,,,,14018.47,0
7254030,09:46:07,09:46:07,2540,55,,,,14251.73,0
7254030,09:46:56,09:46:56,9605,56,,,,14400.28,0
7254030,09:48:07,09:48:07,2541,57,,,,14641.63,0
7254030,09:49:03,09:49:03,9036,58,,,,14843.54,0
7254030,09:52:00,09:52:00,9946,59,,1,,15568.73,
7254040,09:05:00,09:05:00,7095,1,,,1,0,
7254040,09:06:17,09:06:17,9503,2,,,,573.7,0
7254040,09:07:18,09:07:18,2389,3,,,,1137.29,0
7254040,09:08:45,09:08:45,2390,4,,,,1763.45,0
7254040,09:09:26,09:09:26,2391,5,,,,1970.26,0
7254040,09:10:00,09:10:00,2392,6,,,,2151.08,0
7254040,09:10:57,09:10:57,2393,7,,,,2303.59,0
7254040,09:11:33,09:11:33,2394,8,,,,2482.63,0
7254040,09:12:28,09:12:28,2395,9,,,,2699.29,0
7254040,09:12:58,09:12:58,2396,10,,,,2833.78,0
7254040,09:13:40,09:13:40,2397,11,,,,3056.96,0
7254040,09:15:01,09:15:01,2398,12,,,,3527.5,0
7254040,09:16:00,09:16:00,2399,13,,,,3827.11,
7254040,09:17:02,09:17:02,140,14,,,,4133.04,0
7254040,09:17:46,09:17:46,141,15,,,,4405.54,0
7254040,09:18:45,09:18:45,142,16,,,,4770.32,0
7254040,09:19:21,09:19:21,143,17,,,,5021.56,0
7254040,09:19:55,09:19:55,144,18,,,,5254.41,0
7254040,09:20:38,09:20:38,771,19,,,,5562.78,0
7254040,09:21:41,09:21:41,2414,20,,,,5983.6,0
7254040,09:22:11,09:22:11,2415,21,,,,6235.76,0
7254040,09:22:27,09:22:27,2416,22,,,,6322.29,0
7254040,09:22:57,09:22:57,2417,23,,,,6540.7,0
7254040,09:23:41,09:23:41,2418,24,,,,6832.86,0
7254040,09:24:00,09:24:00,2419,25,,,,6942.76,
7254040,09:24:30,09:24:30,2420,26,,,,7126.81,0
7254040,09:25:24,09:25:24,2421,27,,,,7429.85,0
7254040,09:26:24,09:26:24,2422,28,,,,7788.83,0
7254040,09:27:17,09:27:17,2423,29,,,,8086.27,0
7254040,09:27:45,09:27:45,2424,30,,,,8215.96,0
7254040,09:28:30,09:28:30,9046,31,,,,8459.77,0
7254040,09:28:53,09:28:53,6110,32,,,,8532.55,0
7254040,09:29:58,09:29:58,8346,33,,,,8934.86,0
7254040,09:30:28,09:30:28,6112,34,,,,9091.69,0
7254040,09:31:13,09:31:13,10529,35,,,,9330.83,0
7254040,09:32:23,09:32:23,5069,36,,,,9822.97,0
7254040,09:32:44,09:32:44,5070,37,,,,9960.11,0
7254040,09:33:14,09:33:14,5071,38,,,,10150.88,0
7254040,09:33:57,09:33:57,10527,39,,,,10375.69,0
7254040,09:34:36,09:34:36,10526,40,,,,10635.64,0
7254040,09:36:03,09:36:03,5412,41,,,,11197.07,0
7254040,09:36:33,09:36:33,5413,42,,,,11379.78,0
7254040,09:37:06,09:37:06,5414,43,,,,11615.49,0
7254040,09:37:25,09:37:25,5415,44,,,,11745.87,0
7254040,09:37:50,09:37:50,5416,45,,,,11898.45,0
7254040,09:38:29,09:38:29,5417,46,,,,12203.59,0
7254040,09:39:05,09:39:05,5418,47,,,,12375.09,0
7254040,09:40:12,09:40:12,5419,48,,,,12702.56,0
7254040,09:40:35,09:40:35,5420,49,,,,12873.75,0
7254040,09:41:41,09:41:41,4492,50,,,,13199.62,0
7254040,09:42:00,09:42:00,687,51,,,,13295.29,
7254040,09:43:21,09:43:21,3578,52,,,,13569.37,0
7254040,09:44:14,09:44:14,3579,53,,,,13769.91,0
7254040,09:45:10,09:45:10,3580,54,,,,14018.47,0
7254040,09:46:07,09:46:07,2540,55,,,,14251.73,0
7254040,09:46:56,09:46:56,9605,56,,,,14400.28,0
7254040,09:48:07,09:48:07,2541,57,,,,14641.63,0
7254040,09:49:03,09:49:03,9036,58,,,,14843.54,0
7254040,09:52:00,09:52:00,9946,59,,1,,15568.73,
7254050,09:05:00,09:05:00,7095,1,,,1,0,
7254050,09:06:17,09:06:17,9503,2,,,,573.7,0
7254050,09:07:18,09:07:18,2389,3,,,,1137.29,0
7254050,09:08:45,09:08:45,2390,4,,,,1763.45,0
7254050,09:09:26,09:09:26,2391,5,,,,1970.26,0
7254050,09:10:00,09:10:00,2392,6,,,,2151.08,0
7254050,09:10:57,09:10:57,2393,7,,,,2303.59,0
7254050,09:11:33,09:11:33,2394,8,,,,2482.63,0
7254050,09:12:28,09:12:28,2395,9,,,,2699.29,0
7254050,09:12:58,09:12:58,2396,10,,,,2833.78,0
7254050,09:13:40,09:13:40,2397,11,,,,3056.96,0
7254050,09:15:01,09:15:01,2398,12,,,,3527.5,0
7254050,09:16:00,09:16:00,2399,13,,,,3827.11,
7254050,09:17:02,09:17:02,140,14,,,,4133.04,0
7254050,09:17:46,09:17:46,141,15,,,,4405.54,0
7254050,09:18:45,09:18:45,142,16,,,,4770.32,0
7254050,09:19:21,09:19:21,143,17,,,,5021.56,0
7254050,09:19:55,09:19:55,144,18,,,,5254.41,0
7254050,09:20:38,09:20:38,771,19,,,,5562.78,0
7254050,09:21:41,09:21:41,2414,20,,,,5983.6,0
7254050,09:22:11,09:22:11,2415,21,,,,6235.76,0
7254050,09:22:27,09:22:27,2416,22,,,,6322.29,0
7254050,09:22:57,09:22:57,2417,23,,,,6540.7,0
7254050,09:23:41,09:23:41,2418,24,,,,6832.86,0
7254050,09:24:00,09:24:00,2419,25,,,,6942.76,
7254050,09:24:30,09:24:30,2420,26,,,,7126.81,0
7254050,09:25:24,09:25:24,2421,27,,,,7429.85,0
7254050,09:26:24,09:26:24,2422,28,,,,7788.83,0
7254050,09:27:17,09:27:17,2423,29,,,,8086.27,0
7254050,09:27:45,09:27:45,2424,30,,,,8215.96,0
7254050,09:28:30,09:28:30,9046,31,,,,8459.77,0
7254050,09:28:53,09:28:53,6110,32,,,,8532.55,0
7254050,09:29:58,09:29:58,8346,33,,,,8934.86,0
7254050,09:30:28,09:30:28,6112,34,,,,9091.69,0
7254050,09:31:13,09:31:13,10529,35,,,,9330.83,0
7254050,09:32:23,09:32:23,5069,36,,,,9822.97,0
7254050,09:32:44,09:32:44,5070,37,,,,9960.11,0
7254050,09:33:14,09:33:14,5071,38,,,,10150.88,0
7254050,09:33:57,09:33:57,10527,39,,,,10375.69,0
7254050,09:34:36,09:34:36,10526,40,,,,10635.64,0
7254050,09:36:03,09:36:03,5412,41,,,,11197.07,0
7254050,09:36:33,09:36:33,5413,42,,,,11379.78,0
7254050,09:37:06,09:37:06,5414,43,,,,11615.49,0
7254050,09:37:25,09:37:25,5415,44,,,,11745.87,0
7254050,09:37:50,09:37:50,5416,45,,,,11898.45,0
7254050,09:38:29,09:38:29,5417,46,,,,12203.59,0
7254050,09:39:05,09:39:05,5418,47,,,,12375.09,0
7254050,09:40:12,09:40:12,5419,48,,,,12702.56,0
7254050,09:40:35,09:40:35,5420,49,,,,12873.75,0
7254050,09:41:41,09:41:41,4492,50,,,,13199.62,0
7254050,09:42:00,09:42:00,687,51,,,,13295.29,
7254050,09:43:21,09:43:21,3578,52,,,,13569.37,0
7254050,09:44:14,09:44:14,3579,53,,,,13769.91,0
7254050,09:45:10,09:45:10,3580,54,,,,14018.47,0
7254050,09:46:07,09:46:07,2540,55,,,,14251.73,0
7254050,09:46:56,09:46:56,9605,56,,,,14400.28,0
7254050,09:48:07,09:48:07,2541,57,,,,14641.63,0
7254050,09:49:03,09:49:03,9036,58,,,,14843.54,0
7254050,09:52:00,09:52:00,9946,59,,1,,15568.73,
7254060,09:05:00,09:05:00,7095,1,,,1,0,
7254060,09:06:17,09:06:17,9503,2,,,,573.7,0
7254060,09:07:18,09:07:18,2389,3,,,,1137.29,0
7254060,09:08:45,09:08:45,2390,4,,,,1763.45,0
7254060,09:09:26,09:09:26,2391,5,,,,1970.26,0
7254060,09:10:00,09:10:00,2392,6,,,,2151.08,0
7254060,09:10:57,09:10:57,2393,7,,,,2303.59,0
7254060,09:11:33,09:11:33,2394,8,,,,2482.63,0
7254060,09:12:28,09:12:28,2395,9,,,,2699.29,0
7254060,09:12:58,09:12:58,2396,10,,,,2833.78,0
7254060,09:13:40,09:13:40,2397,11,,,,3056.96,0
7254060,09:15:01,09:15:01,2398,12,,,,3527.5,0
7254060,09:16:00,09:16:00,2399,13,,,,3827.11,
7254060,09:17:02,09:17:02,140,14,,,,4133.04,0
7254060,09:17:46,09:17:46,141,15,,,,4405.54,0
7254060,09:18:45,09:18:45,142,16,,,,4770.32,0
7254060,09:19:21,09:19:21,143,17,,,,5021.56,0
7254060,09:19:55,09:19:55,144,18,,,,5254.41,0
7254060,09:20:38,09:20:38,771,19,,,,5562.78,0
7254060,09:21:41,09:21:41,2414,20,,,,5983.6,0
7254060,09:22:11,09:22:11,2415,21,,,,6235.76,0
7254060,09:22:27,09:22:27,2416,22,,,,6322.29,0
7254060,09:22:57,09:22:57,2417,23,,,,6540.7,0
7254060,09:23:41,09:23:41,2418,24,,,,6832.86,0
7254060,09:24:00,09:24:00,2419,25,,,,6942.76,
7254060,09:24:30,09:24:30,2420,26,,,,7126.81,0
7254060,09:25:24,09:25:24,2421,27,,,,7429.85,0
7254060,09:26:24,09:26:24,2422,28,,,,7788.83,0
7254060,09:27:17,09:27:17,2423,29,,,,8086.27,0
7254060,09:27:45,09:27:45,2424,30,,,,8215.96,0
7254060,09:28:30,09:28:30,9046,31,,,,8459.77,0
7254060,09:28:53,09:28:53,6110,32,,,,8532.55,0
7254060,09:29:58,09:29:58,8346,33,,,,8934.86,0
7254060,09:30:28,09:30:28,6112,34,,,,9091.69,0
7254060,09:31:13,09:31:13,10529,35,,,,9330.83,0
7254060,09:32:23,09:32:23,5069,36,,,,9822.97,0
7254060,09:32:44,09:32:44,5070,37,,,,9960.11,0
7254060,09:33:14,09:33:14,5071,38,,,,10150.88,0
7254060,09:33:57,09:33:57,10527,39,,,,10375.69,0
7254060,09:34:36,09:34:36,10526,40,,,,10635.64,0
7254060,09:36:03,09:36:03,5412,41,,,,11197.07,0
7254060,09:36:33,09:36:33,5413,42,,,,11379.78,0
7254060,09:37:06,09:37:06,5414,43,,,,11615.49,0
7254060,09:37:25,09:37:25,5415,44,,,,11745.87,0
7254060,09:37:50,09:37:50,5416,45,,,,11898.45,0
7254060,09:38:29,09:38:29,5417,46,,,,12203.59,0
7254060,09:39:05,09:39:05,5418,47,,,,12375.09,0
7254060,09:40:12,09:40:12,5419,48,,,,12702.56,0
7254060,09:40:35,09:40:35,5420,49,,,,12873.75,0
7254060,09:41:41,09:41:41,4492,50,,,,13199.62,0
7254060,09:42:00,09:42:00,687,51,,,,13295.29,
7254060,09:43:21,09:43:21,3578,52,,,,13569.37,0
7254060,09:44:14,09:44:14,3579,53,,,,13769.91,0
7254060,09:45:10,09:45:10,3580,54,,,,14018.47,0
7254060,09:46:07,09:46:07,2540,55,,,,14251.73,0
7254060,09:46:56,09:46:56,9605,56,,,,14400.28,0
7254060,09:48:07,09:48:07,2541,57,,,,14641.63,0
7254060,09:49:03,09:49:03,9036,58,,,,14843.54,0
7254060,09:52:00,09:52:00,9946,59,,1,,15568.73,
7569010,17:54:00,17:54:00,7095,1,,,1,0,
7569010,17:55:03,17:55:03,9503,2,,,,573.7,0
7569010,17:55:52,17:55:52,2389,3,,,,1137.29,0
7569010,17:57:04,17:57:04,2390,4,,,,1763.45,0
7569010,17:57:38,17:57:38,2391,5,,,,1970.26,0
7569010,17:58:06,17:58:06,2392,6,,,,2151.08,0
7569010,17:58:52,17:58:52,2393,7,,,,2303.59,0
7569010,17:59:21,17:59:21,2394,8,,,,2482.63,0
7569010,18:00:06,18:00:06,2395,9,,,,2699.29,0
7569010,18:00:31,18:00:31,2396,10,,,,2833.78,0
7569010,18:01:05,18:01:05,2397,11,,,,3056.96,0
7569010,18:02:12,18:02:12,2398,12,,,,3527.5,0
7569010,18:03:00,18:03:00,2399,13,,,,3827.11,
7569010,18:03:54,18:03:54,140,14,,,,4133.04,0
7569010,18:04:32,18:04:32,141,15,,,,4405.54,0
7569010,18:05:24,18:05:24,142,16,,,,4770.32,0
7569010,18:05:55,18:05:55,143,17,,,,5021.56,0
7569010,18:06:25,18:06:25,144,18,,,,5254.41,0
7569010,18:07:04,18:07:04,771,19,,,,5562.78,0
7569010,18:07:58,18:07:58,2414,20,,,,5983.6,0
7569010,18:08:25,18:08:25,2415,21,,,,6235.76,0
7569010,18:08:38,18:08:38,2416,22,,,,6322.29,0
7569010,18:09:05,18:09:05,2417,23,,,,6540.7,0
7569010,18:09:43,18:09:43,2418,24,,,,6832.86,0
7569010,18:10:00,18:10:00,2419,25,,,,6942.76,
7569010,18:10:21,18:10:21,2420,26,,,,7126.81,0
7569010,18:11:01,18:11:01,2421,27,,,,7429.85,0
7569010,18:11:44,18:11:44,2422,28,,,,7788.83,0
7569010,18:12:22,18:12:22,2423,29,,,,8086.27,0
7569010,18:12:42,18:12:42,2424,30,,,,8215.96,0
7569010,18:13:15,18:13:15,9046,31,,,,8459.77,0
7569010,18:13:31,18:13:31,6110,32,,,,8532.55,0
7569010,18:14:19,18:14:19,8346,33,,,,8934.86,0
7569010,18:14:40,18:14:40,6112,34,,,,9091.69,0
7569010,18:15:13,18:15:13,10529,35,,,,9330.83,0
7569010,18:16:03,18:16:03,5069,36,,,,9822.97,0
7569010,18:16:18,18:16:18,5070,37,,,,9960.11,0
7569010,18:16:40,18:16:40,5071,38,,,,10150.88,0
7569010,18:17:11,18:17:11,10527,39,,,,10375.69,0
7569010,18:17:39,18:17:39,10526,40,,,,10635.64,0
7569010,18:18:42,18:18:42,5412,41,,,,11197.07,0
7569010,18:19:03,18:19:03,5413,42,,,,11379.78,0
7569010,18:19:28,18:19:28,5414,43,,,,11615.49,0
7569010,18:19:41,18:19:41,5415,44,,,,11745.87,0
7569010,18:19:59,18:19:59,5416,45,,,,11898.45,0
7569010,18:20:28,18:20:28,5417,46,,,,12203.59,0
7569010,18:20:53,18:20:53,5418,47,,,,12375.09,0
7569010,18:21:42,18:21:42,5419,48,,,,12702.56,0
7569010,18:21:58,18:21:58,5420,49,,,,12873.75,0
7569010,18:22:46,18:22:46,4492,50,,,,13199.62,0
7569010,18:23:00,18:23:00,687,51,,,,13295.29,
7569010,18:24:13,18:24:13,3578,52,,,,13569.37,0
7569010,18:25:00,18:25:00,3579,53,,,,13769.91,0
7569010,18:25:51,18:25:51,3580,54,,,,14018.47,0
7569010,18:26:42,18:26:42,2540,55,,,,14251.73,0
7569010,18:27:26,18:27:26,9605,56,,,,14400.28,0
7569010,18:28:30,18:28:30,2541,57,,,,14641.63,0
7569010,18:29:21,18:29:21,9036,58,,,,14843.54,0
7569010,18:32:00,18:32:00,9946,59,,1,,15568.73,
7569080,17:54:00,17:54:00,7095,1,,,1,0,
7569080,17:55:03,17:55:03,9503,2,,,,573.7,0
7569080,17:55:52,17:55:52,2389,3,,,,1137.29,0
7569080,17:57:04,17:57:04,2390,4,,,,1763.45,0
7569080,17:57:38,17:57:38,2391,5,,,,1970.26,0
7569080,17:58:06,17:58:06,2392,6,,,,2151.08,0
7569080,17:58:52,17:58:52,2393,7,,,,2303.59,0
7569080,17:59:21,17:59:21,2394,8,,,,2482.63,0
7569080,18:00:06,18:00:06,2395,9,,,,2699.29,0
7569080,18:00:31,18:00:31,2396,10,,,,2833.78,0
7569080,18:01:05,18:01:05,2397,11,,,,3056.96,0
7569080,18:02:12,18:02:12,2398,12,,,,3527.5,0
7569080,18:03:00,18:03:00,2399,13,,,,3827.11,
7569080,18:03:54,18:03:54,140,14,,,,4133.04,0
7569080,18:04:32,18:04:32,141,15,,,,4405.54,0
7569080,18:05:24,18:05:24,142,16,,,,4770.32,0
7569080,18:05:55,18:05:55,143,17,,,,5021.56,0
7569080,18:06:25,18:06:25,144,18,,,,5254.41,0
7569080,18:07:04,18:07:04,771,19,,,,5562.78,0
7569080,18:07:58,18:07:58,2414,20,,,,5983.6,0
7569080,18:08:25,18:08:25,2415,21,,,,6235.76,0
7569080,18:08:38,18:08:38,2416,22,,,,6322.29,0
7569080,18:09:05,18:09:05,2417,23,,,,6540.7,0
7569080,18:09:43,18:09:43,2418,24,,,,6832.86,0
7569080,18:10:00,18:10:00,2419,25,,,,6942.76,
7569080,18:10:21,18:10:21,2420,26,,,,7126.81,0
7569080,18:11:01,18:11:01,2421,27,,,,7429.85,0
7569080,18:11:44,18:11:44,2422,28,,,,7788.83,0
7569080,18:12:22,18:12:22,2423,29,,,,8086.27,0
7569080,18:12:42,18:12:42,2424,30,,,,8215.96,0
7569080,18:13:15,18:13:15,9046,31,,,,8459.77,0
7569080,18:13:31,18:13:31,6110,32,,,,8532.55,0
7569080,18:14:19,18:14:19,8346,33,,,,8934.86,0
7569080,18:14:40,18:14:40,6112,34,,,,9091.69,0
7569080,18:15:13,18:15:13,10529,35,,,,9330.83,0
7569080,18:16:03,18:16:03,5069,36,,,,9822.97,0
7569080,18:16:18,18:16:18,5070,37,,,,9960.11,0
7569080,18:16:40,18:16:40,5071,38,,,,10150.88,0
7569080,18:17:11,18:17:11,10527,39,,,,10375.69,0
7569080,18:17:39,18:17:39,10526,40,,,,10635.64,0
7569080,18:18:42,18:18:42,5412,41,,,,11197.07,0
7569080,18:19:03,18:19:03,5413,42,,,,11379.78,0
7569080,18:19:28,18:19:28,5414,43,,,,11615.49,0
7569080,18:19:41,18:19:41,5415,44,,,,11745.87,0
7569080,18:19:59,18:19:59,5416,45,,,,11898.45,0
7569080,18:20:28,18:20:28,5417,46,,,,12203.59,0
7569080,18:20:53,18:20:53,5418,47,,,,12375.09,0
7569080,18:21:42,18:21:42,5419,48,,,,12702.56,0
7569080,18:21:58,18:21:58,5420,49,,,,12873.75,0
7569080,18:22:46,18:22:46,4492,50,,,,13199.62,0
7569080,18:23:00,18:23:00,687,51,,,,13295.29,
7569080,18:24:13,18:24:13,3578,52,,,,13569.37,0
7569080,18:25:00,18:25:00,3579,53,,,,13769.91,0
7569080,18:25:51,18:25:51,3580,54,,,,14018.47,0
7569080,18:26:42,18:26:42,2540,55,,,,14251.73,0
7569080,18:27:26,18:27:26,9605,56,,,,14400.28,0
7569080,18:28:30,18:28:30,2541,57,,,,14641.63,0
7569080,18:29:21,18:29:21,9036,58,,,,14843.54,0
7569080,18:32:00,18:32:00,9946,59,,1,,15568.73,
7569100,17:54:00,17:54:00,7095,1,,,1,0,
7569100,17:55:03,17:55:03,9503,2,,,,573.7,0
7569100,17:55:52,17:55:52,2389,3,,,,1137.29,0
7569100,17:57:04,17:57:04,2390,4,,,,1763.45,0
7569100,17:57:38,17:57:38,2391,5,,,,1970.26,0
7569100,17:58:06,17:58:06,2392,6,,,,2151.08,0
7569100,17:58:52,17:58:52,2393,7,,,,2303.59,0
7569100,17:59:21,17:59:21,2394,8,,,,2482.63,0
7569100,18:00:06,18:00:06,2395,9,,,,2699.29,0
7569100,18:00:31,18:00:31,2396,10,,,,2833.78,0
7569100,18:01:05,18:01:05,2397,11,,,,3056.96,0
7569100,18:02:12,18:02:12,2398,12,,,,3527.5,0
7569100,18:03:00,18:03:00,2399,13,,,,3827.11,
7569100,18:03:54,18:03:54,140,14,,,,4133.04,0
7569100,18:04:32,18:04:32,141,15,,,,4405.54,0
7569100,18:05:24,18:05:24,142,16,,,,4770.32,0
7569100,18:05:55,18:05:55,143,17,,,,5021.56,0
7569100,18:06:25,18:06:25,144,18,,,,5254.41,0
7569100,18:07:04,18:07:04,771,19,,,,5562.78,0
7569100,18:07:58,18:07:58,2414,20,,,,5983.6,0
7569100,18:08:25,18:08:25,2415,21,,,,6235.76,0
7569100,18:08:38,18:08:38,2416,22,,,,6322.29,0
7569100,18:09:05,18:09:05,2417,23,,,,6540.7,0
7569100,18:09:43,18:09:43,2418,24,,,,6832.86,0
7569100,18:10:00,18:10:00,2419,25,,,,6942.76,
7569100,18:10:21,18:10:21,2420,26,,,,7126.81,0
7569100,18:11:01,18:11:01,2421,27,,,,7429.85,0
7569100,18:11:44,18:11:44,2422,28,,,,7788.83,0
7569100,18:12:22,18:12:22,2423,29,,,,8086.27,0
7569100,18:12:42,18:12:42,2424,30,,,,8215.96,0
7569100,18:13:15,18:13:15,9046,31,,,,8459.77,0
7569100,18:13:31,18:13:31,6110,32,,,,8532.55,0
7569100,18:14:19,18:14:19,8346,33,,,,8934.86,0
7569100,18:14:40,18:14:40,6112,34,,,,9091.69,0
7569100,18:15:13,18:15:13,10529,35,,,,9330.83,0
7569100,18:16:03,18:16:03,5069,36,,,,9822.97,0
7569100,18:16:18,18:16:18,5070,37,,,,9960.11,0
7569100,18:16:40,18:16:40,5071,38,,,,10150.88,0
7569100,18:17:11,18:17:11,10527,39,,,,10375.69,0
7569100,18:17:39,18:17:39,10526,40,,,,10635.64,0
7569100,18:18:42,18:18:42,5412,41,,,,11197.07,0
7569100,18:19:03,18:19:03,5413,42,,,,11379.78,0
7569100,18:19:28,18:19:28,5414,43,,,,11615.49,0
7569100,18:19:41,18:19:41,5415,44,,,,11745.87,0
7569100,18:19:59,18:19:59,5416,45,,,,11898.45,0
7569100,18:20:28,18:20:28,5417,46,,,,12203.59,0
7569100,18:20:53,18:20:53,5418,47,,,,12375.09,0
7569100,18:21:42,18:21:42,5419,48,,,,12702.56,0
7569100,18:21:58,18:21:58,5420,49,,,,12873.75,0
7569100,18:22:46,18:22:46,4492,50,,,,13199.62,0
7569100,18:23:00,18:23:00,687,51,,,,13295.29,
7569100,18:24:13,18:24:13,3578,52,,,,13569.37,0
7569100,18:25:00,18:25:00,3579,53,,,,13769.91,0
7569100,18:25:51,18:25:51,3580,54,,,,14018.47,0
7569100,18:26:42,18:26:42,2540,55,,,,14251.73,0
7569100,18:27:26,18:27:26,9605,56,,,,14400.28,0
7569100,18:28:30,18:28:30,2541,57,,,,14641.63,0
7569100,18:29:21,18:29:21,9036,58,,,,14843.54,0
7569100,18:32:00,18:32:00,9946,59,,1,,15568.73,
7569110,17:54:00,17:54:00,7095,1,,,1,0,
7569110,17:55:03,17:55:03,9503,2,,,,573.7,0
7569110,17:55:52,17:55:52,2389,3,,,,1137.29,0
7569110,17:57:04,17:57:04,2390,4,,,,1763.45,0
7569110,17:57:38,17:57:38,2391,5,,,,1970.26,0
7569110,17:58:06,17:58:06,2392,6,,,,2151.08,0
7569110,17:58:52,17:58:52,2393,7,,,,2303.59,0
7569110,17:59:21,17:59:21,2394,8,,,,2482.63,0
7569110,18:00:06,18:00:06,2395,9,,,,2699.29,0
7569110,18:00:31,18:00:31,2396,10,,,,2833.78,0
7569110,18:01:05,18:01:05,2397,11,,,,3056.96,0
7569110,18:02:12,18:02:12,2398,12,,,,3527.5,0
7569110,18:03:00,18:03:00,2399,13,,,,3827.11,
7569110,18:03:54,18:03:54,140,14,,,,4133.04,0
7569110,18:04:32,18:04:32,141,15,,,,4405.54,0
7569110,18:05:24,18:05:24,142,16,,,,4770.32,0
7569110,18:05:55,18:05:55,143,17,,,,5021.56,0
7569110,18:06:25,18:06:25,144,18,,,,5254.41,0
7569110,18:07:04,18:07:04,771,19,,,,5562.78,0
7569110,18:07:58,18:07:58,2414,20,,,,5983.6,0
7569110,18:08:25,18:08:25,2415,21,,,,6235.76,0
7569110,18:08:38,18:08:38,2416,22,,,,6322.29,0
7569110,18:09:05,18:09:05,2417,23,,,,6540.7,0
7569110,18:09:43,18:09:43,2418,24,,,,6832.86,0
7569110,18:10:00,18:10:00,2419,25,,,,6942.76,
7569110,18:10:21,18:10:21,2420,26,,,,7126.81,0
7569110,18:11:01,18:11:01,2421,27,,,,7429.85,0
7569110,18:11:44,18:11:44,2422,28,,,,7788.83,0
7569110,18:12:22,18:12:22,2423,29,,,,8086.27,0
7569110,18:12:42,18:12:42,2424,30,,,,8215.96,0
7569110,18:13:15,18:13:15,9046,31,,,,8459.77,0
7569110,18:13:31,18:13:31,6110,32,,,,8532.55,0
7569110,18:14:19,18:14:19,8346,33,,,,8934.86,0
7569110,18:14:40,18:14:40,6112,34,,,,9091.69,0
7569110,18:15:13,18:15:13,10529,35,,,,9330.83,0
7569110,18:16:03,18:16:03,5069,36,,,,9822.97,0
7569110,18:16:18,18:16:18,5070,37,,,,9960.11,0
7569110,18:16:40,18:16:40,5071,38,,,,10150.88,0
7569110,18:17:11,18:17:11,10527,39,,,,10375.69,0
7569110,18:17:39,18:17:39,10526,40,,,,10635.64,0
7569110,18:18:42,18:18:42,5412,41,,,,11197.07,0
7569110,18:19:03,18:19:03,5413,42,,,,11379.78,0
7569110,18:19:28,18:19:28,5414,43,,,,11615.49,0
7569110,18:19:41,18:19:41,5415,44,,,,11745.87,0
7569110,18:19:59,18:19:59,5416,45,,,,11898.45,0
7569110,18:20:28,18:20:28,5417,46,,,,12203.59,0
7569110,18:20:53,18:20:53,5418,47,,,,12375.09,0
7569110,18:21:42,18:21:42,5419,48,,,,12702.56,0
7569110,18:21:58,18:21:58,5420,49,,,,12873.75,0
7569110,18:22:46,18:22:46,4492,50,,,,13199.62,0
7569110,18:23:00,18:23:00,687,51,,,,13295.29,
7569110,18:24:13,18:24:13,3578,52,,,,13569.37,0
7569110,18:25:00,18:25:00,3579,53,,,,13769.91,0
7569110,18:25:51,18:25:51,3580,54,,,,14018.47,0
7569110,18:26:42,18:26:42,2540,55,,,,14251.73,0
7569110,18:27:26,18:27:26,9605,56,,,,14400.28,0
7569110,18:28:30,18:28:30,2541,57,,,,14641.63,0
7569110,18:29:21,18:29:21,9036,58,,,,14843.54,0
7569110,18:32:00,18:32:00,9946,59,,1,,15568.73,
7587020,15:28:00,15:28:00,7095,1,,,1,0,
7587020,15:29:24,15:29:24,9503,2,,,,573.7,0
7587020,15:30:30,15:30:30,2389,3,,,,1137.29,0
7587020,15:32:05,15:32:05,2390,4,,,,1763.45,0
7587020,15:32:50,15:32:50,2391,5,,,,1970.26,0
7587020,15:33:28,15:33:28,2392,6,,,,2151.08,0
7587020,15:34:29,15:34:29,2393,7,,,,2303.59,0
7587020,15:35:09,15:35:09,2394,8,,,,2482.63,0
7587020,15:36:08,15:36:08,2395,9,,,,2699.29,0
7587020,15:36:41,15:36:41,2396,10,,,,2833.78,0
7587020,15:37:27,15:37:27,2397,11,,,,3056.96,0
7587020,15:38:56,15:38:56,2398,12,,,,3527.5,0
7587020,15:40:00,15:40:00,2399,13,,,,3827.11,
7587020,15:41:33,15:41:33,140,14,,,,4133.04,0
7587020,15:42:39,15:42:39,141,15,,,,4405.54,0
7587020,15:44:07,15:44:07,142,16,,,,4770.32,0
7587020,15:45:01,15:45:01,143,17,,,,5021.56,0
7587020,15:45:52,15:45:52,144,18,,,,5254.41,0
7587020,15:46:58,15:46:58,771,19,,,,5562.78,0
7587020,15:48:32,15:48:32,2414,20,,,,5983.6,0
7587020,15:49:17,15:49:17,2415,21,,,,6235.76,0
7587020,15:49:40,15:49:40,2416,22,,,,6322.29,0
7587020,15:50:26,15:50:26,2417,23,,,,6540.7,0
7587020,15:51:31,15:51:31,2418,24,,,,6832.86,0
7587020,15:52:00,15:52:00,2419,25,,,,6942.76,
7587020,15:52:35,15:52:35,2420,26,,,,7126.81,0
7587020,15:53:38,15:53:38,2421,27,,,,7429.85,0
7587020,15:54:48,15:54:48,2422,28,,,,7788.83,0
7587020,15:55:50,15:55:50,2423,29,,,,8086.27,0
7587020,15:56:22,15:56:22,2424,30,,,,8215.96,0
7587020,15:57:15,15:57:15,9046,31,,,,8459.77,0
7587020,15:57:41,15:57:41,6110,32,,,,8532.55,0
7587020,15:58:58,15:58:58,8346,33,,,,8934.86,0
7587020,15:59:33,15:59:33,6112,34,,,,9091.69,0
7587020,16:00:26,16:00:26,10529,35,,,,9330.83,0
7587020,16:01:47,16:01:47,5069,36,,,,9822.97,0
7587020,16:02:11,16:02:11,5070,37,,,,9960.11,0
7587020,16:02:46,16:02:46,5071,38,,,,10150.88,0
7587020,16:03:36,16:03:36,10527,39,,,,10375.69,0
7587020,16:04:22,16:04:22,10526,40,,,,10635.64,0
7587020,16:06:03,16:06:03,5412,41,,,,11197.07,0
7587020,16:06:38,16:06:38,5413,42,,,,11379.78,0
7587020,16:07:18,16:07:18,5414,43,,,,11615.49,0
7587020,16:07:40,16:07:40,5415,44,,,,11745.87,0
7587020,16:08:08,16:08:08,5416,45,,,,11898.45,0
7587020,16:08:54,16:08:54,5417,46,,,,12203.59,0
7587020,16:09:36,16:09:36,5418,47,,,,12375.09,0
7587020,16:10:55,16:10:55,5419,48,,,,12702.56,0
7587020,16:11:21,16:11:21,5420,49,,,,12873.75,0
7587020,16:12:38,16:12:38,4492,50,,,,13199.62,0
7587020,16:13:00,16:13:00,687,51,,,,13295.29,
7587020,16:14:37,16:14:37,3578,52,,,,13569.37,0
7587020,16:15:40,16:15:40,3579,53,,,,13769.91,0
7587020,16:16:48,16:16:48,3580,54,,,,14018.47,0
7587020,16:17:56,16:17:56,2540,55,,,,14251.73,0
7587020,16:18:55,16:18:55,9605,56,,,,14400.28,0
7587020,16:20:20,16:20:20,2541,57,,,,14641.63,0
7587020,16:21:28,16:21:28,9036,58,,,,14843.54,0
7587020,16:25:00,16:25:00,9946,59,,1,,15568.73,
7587030,15:28:00,15:28:00,7095,1,,,1,0,
7587030,15:29:24,15:29:24,9503,2,,,,573.7,0
7587030,15:30:30,15:30:30,2389,3,,,,1137.29,0
7587030,15:32:05,15:32:05,2390,4,,,,1763.45,0
7587030,15:32:50,15:32:50,2391,5,,,,1970.26,0
7587030,15:33:28,15:33:28,2392,6,,,,2151.08,0
7587030,15:34:29,15:34:29,2393,7,,,,2303.59,0
7587030,15:35:09,15:35:09,2394,8,,,,2482.63,0
7587030,15:36:08,15:36:08,2395,9,,,,2699.29,0
7587030,15:36:41,15:36:41,2396,10,,,,2833.78,0
7587030,15:37:27,15:37:27,2397,11,,,,3056.96,0
7587030,15:38:56,15:38:56,2398,12,,,,3527.5,0
7587030,15:40:00,15:40:00,2399,13,,,,3827.11,
7587030,15:41:33,15:41:33,140,14,,,,4133.04,0
7587030,15:42:39,15:42:39,141,15,,,,4405.54,0
7587030,15:44:07,15:44:07,142,16,,,,4770.32,0
7587030,15:45:01,15:45:01,143,17,,,,5021.56,0
7587030,15:45:52,15:45:52,144,18,,,,5254.41,0
7587030,15:46:58,15:46:58,771,19,,,,5562.78,0
7587030,15:48:32,15:48:32,2414,20,,,,5983.6,0
7587030,15:49:17,15:49:17,2415,21,,,,6235.76,0
7587030,15:49:40,15:49:40,2416,22,,,,6322.29,0
7587030,15:50:26,15:50:26,2417,23,,,,6540.7,0
7587030,15:51:31,15:51:31,2418,24,,,,6832.86,0
7587030,15:52:00,15:52:00,2419,25,,,,6942.76,
7587030,15:52:35,15:52:35,2420,26,,,,7126.81,0
7587030,15:53:38,15:53:38,2421,27,,,,7429.85,0
7587030,15:54:48,15:54:48,2422,28,,,,7788.83,0
7587030,15:55:50,15:55:50,2423,29,,,,8086.27,0
7587030,15:56:22,15:56:22,2424,30,,,,8215.96,0
7587030,15:57:15,15:57:15,9046,31,,,,8459.77,0
7587030,15:57:41,15:57:41,6110,32,,,,8532.55,0
7587030,15:58:58,15:58:58,8346,33,,,,8934.86,0
7587030,15:59:33,15:59:33,6112,34,,,,9091.69,0
7587030,16:00:26,16:00:26,10529,35,,,,9330.83,0
7587030,16:01:47,16:01:47,5069,36,,,,9822.97,0
7587030,16:02:11,16:02:11,5070,37,,,,9960.11,0
7587030,16:02:46,16:02:46,5071,38,,,,10150.88,0
7587030,16:03:36,16:03:36,10527,39,,,,10375.69,0
7587030,16:04:22,16:04:22,10526,40,,,,10635.64,0
7587030,16:06:03,16:06:03,5412,41,,,,11197.07,0
7587030,16:06:38,16:06:38,5413,42,,,,11379.78,0
7587030,16:07:18,16:07:18,5414,43,,,,11615.49,0
7587030,16:07:40,16:07:40,5415,44,,,,11745.87,0
7587030,16:08:08,16:08:08,5416,45,,,,11898.45,0
7587030,16:08:54,16:08:54,5417,46,,,,12203.59,0
7587030,16:09:36,16:09:36,5418,47,,,,12375.09,0
7587030,16:10:55,16:10:55,5419,48,,,,12702.56,0
7587030,16:11:21,16:11:21,5420,49,,,,12873.75,0
7587030,16:12:38,16:12:38,4492,50,,,,13199.62,0
7587030,16:13:00,16:13:00,687,51,,,,13295.29,
7587030,16:14:37,16:14:37,3578,52,,,,13569.37,0
7587030,16:15:40,16:15:40,3579,53,,,,13769.91,0
7587030,16:16:48,16:16:48,3580,54,,,,14018.47,0
7587030,16:17:56,16:17:56,2540,55,,,,14251.73,0
7587030,16:18:55,16:18:55,9605,56,,,,14400.28,0
7587030,16:20:20,16:20:20,2541,57,,,,14641.63,0
7587030,16:21:28,16:21:28,9036,58,,,,14843.54,0
7587030,16:25:00,16:25:00,9946,59,,1,,15568.73,
7587040,15:28:00,15:28:00,7095,1,,,1,0,
7587040,15:29:24,15:29:24,9503,2,,,,573.7,0
7587040,15:30:30,15:30:30,2389,3,,,,1137.29,0
7587040,15:32:05,15:32:05,2390,4,,,,1763.45,0
7587040,15:32:50,15:32:50,2391,5,,,,1970.26,0
7587040,15:33:28,15:33:28,2392,6,,,,2151.08,0
7587040,15:34:29,15:34:29,2393,7,,,,2303.59,0
7587040,15:35:09,15:35:09,2394,8,,,,2482.63,0
7587040,15:36:08,15:36:08,2395,9,,,,2699.29,0
7587040,15:36:41,15:36:41,2396,10,,,,2833.78,0
7587040,15:37:27,15:37:27,2397,11,,,,3056.96,0
7587040,15:38:56,15:38:56,2398,12,,,,3527.5,0
7587040,15:40:00,15:40:00,2399,13,,,,3827.11,
7587040,15:41:33,15:41:33,140,14,,,,4133.04,0
7587040,15:42:39,15:42:39,141,15,,,,4405.54,0
7587040,15:44:07,15:44:07,142,16,,,,4770.32,0
7587040,15:45:01,15:45:01,143,17,,,,5021.56,0
7587040,15:45:52,15:45:52,144,18,,,,5254.41,0
7587040,15:46:58,15:46:58,771,19,,,,5562.78,0
7587040,15:48:32,15:48:32,2414,20,,,,5983.6,0
7587040,15:49:17,15:49:17,2415,21,,,,6235.76,0
7587040,15:49:40,15:49:40,2416,22,,,,6322.29,0
7587040,15:50:26,15:50:26,2417,23,,,,6540.7,0
7587040,15:51:31,15:51:31,2418,24,,,,6832.86,0
7587040,15:52:00,15:52:00,2419,25,,,,6942.76,
7587040,15:52:35,15:52:35,2420,26,,,,7126.81,0
7587040,15:53:38,15:53:38,2421,27,,,,7429.85,0
7587040,15:54:48,15:54:48,2422,28,,,,7788.83,0
7587040,15:55:50,15:55:50,2423,29,,,,8086.27,0
7587040,15:56:22,15:56:22,2424,30,,,,8215.96,0
7587040,15:57:15,15:57:15,9046,31,,,,8459.77,0
7587040,15:57:41,15:57:41,6110,32,,,,8532.55,0
7587040,15:58:58,15:58:58,8346,33,,,,8934.86,0
7587040,15:59:33,15:59:33,6112,34,,,,9091.69,0
7587040,16:00:26,16:00:26,10529,35,,,,9330.83,0
7587040,16:01:47,16:01:47,5069,36,,,,9822.97,0
7587040,16:02:11,16:02:11,5070,37,,,,9960.11,0
7587040,16:02:46,16:02:46,5071,38,,,,10150.88,0
7587040,16:03:36,16:03:36,10527,39,,,,10375.69,0
7587040,16:04:22,16:04:22,10526,40,,,,10635.64,0
7587040,16:06:03,16:06:03,5412,41,,,,11197.07,0
7587040,16:06:38,16:06:38,5413,42,,,,11379.78,0
7587040,16:07:18,16:07:18,5414,43,,,,11615.49,0
7587040,16:07:40,16:07:40,5415,44,,,,11745.87,0
7587040,16:08:08,16:08:08,5416,45,,,,11898.45,0
7587040,16:08:54,16:08:54,5417,46,,,,12203.59,0
7587040,16:09:36,16:09:36,5418,47,,,,12375.09,0
7587040,16:10:55,16:10:55,5419,48,,,,12702.56,0
7587040,16:11:21,16:11:21,5420,49,,,,12873.75,0
7587040,16:12:38,16:12:38,4492,50,,,,13199.62,0
7587040,16:13:00,16:13:00,687,51,,,,13295.29,
7587040,16:14:37,16:14:37,3578,52,,,,13569.37,0
7587040,16:15:40,16:15:40,3579,53,,,,13769.91,0
7587040,16:16:48,16:16:48,3580,54,,,,14018.47,0
7587040,16:17:56,16:17:56,2540,55,,,,14251.73,0
7587040,16:18:55,16:18:55,9605,56,,,,14400.28,0
7587040,16:20:20,16:20:20,2541,57,,,,14641.63,0
7587040,16:21:28,16:21:28,9036,58,,,,14843.54,0
7587040,16:25:00,16:25:00,9946,59,,1,,15568.73,
7587050,15:28:00,15:28:00,7095,1,,,1,0,
7587050,15:29:24,15:29:24,9503,2,,,,573.7,0
7587050,15:30:30,15:30:30,2389,3,,,,1137.29,0
7587050,15:32:05,15:32:05,2390,4,,,,1763.45,0
7587050,15:32:50,15:32:50,2391,5,,,,1970.26,0
7587050,15:33:28,15:33:28,2392,6,,,,2151.08,0
7587050,15:34:29,15:34:29,2393,7,,,,2303.59,0
7587050,15:35:09,15:35:09,2394,8,,,,2482.63,0
7587050,15:36:08,15:36:08,2395,9,,,,2699.29,0
7587050,15:36:41,15:36:41,2396,10,,,,2833.78,0
7587050,15:37:27,15:37:27,2397,11,,,,3056.96,0
7587050,15:38:56,15:38:56,2398,12,,,,3527.5,0
7587050,15:40:00,15:40:00,2399,13,,,,3827.11,
7587050,15:41:33,15:41:33,140,14,,,,4133.04,0
7587050,15:42:39,15:42:39,141,15,,,,4405.54,0
7587050,15:44:07,15:44:07,142,16,,,,4770.32,0
7587050,15:45:01,15:45:01,143,17,,,,5021.56,0
7587050,15:45:52,15:45:52,144,18,,,,5254.41,0
7587050,15:46:58,15:46:58,771,19,,,,5562.78,0
7587050,15:48:32,15:48:32,2414,20,,,,5983.6,0
7587050,15:49:17,15:49:17,2415,21,,,,6235.76,0
7587050,15:49:40,15:49:40,2416,22,,,,6322.29,0
7587050,15:50:26,15:50:26,2417,23,,,,6540.7,0
7587050,15:51:31,15:51:31,2418,24,,,,6832.86,0
7587050,15:52:00,15:52:00,2419,25,,,,6942.76,
7587050,15:52:35,15:52:35,2420,26,,,,7126.81,0
7587050,15:53:38,15:53:38,2421,27,,,,7429.85,0
7587050,15:54:48,15:54:48,2422,28,,,,7788.83,0
7587050,15:55:50,15:55:50,2423,29,,,,8086.27,0
7587050,15:56:22,15:56:22,2424,30,,,,8215.96,0
7587050,15:57:15,15:57:15,9046,31,,,,8459.77,0
7587050,15:57:41,15:57:41,6110,32,,,,8532.55,0
7587050,15:58:58,15:58:58,8346,33,,,,8934.86,0
7587050,15:59:33,15:59:33,6112,34,,,,9091.69,0
7587050,16:00:26,16:00:26,10529,35,,,,9330.83,0
7587050,16:01:47,16:01:47,5069,36,,,,9822.97,0
7587050,16:02:11,16:02:11,5070,37,,,,9960.11,0
7587050,16:02:46,16:02:46,5071,38,,,,10150.88,0
7587050,16:03:36,16:03:36,10527,39,,,,10375.69,0
7587050,16:04:22,16:04:22,10526,40,,,,10635.64,0
7587050,16:06:03,16:06:03,5412,41,,,,11197.07,0
7587050,16:06:38,16:06:38,5413,42,,,,11379.78,0
7587050,16:07:18,16:07:18,5414,43,,,,11615.49,0
7587050,16:07:40,16:07:40,5415,44,,,,11745.87,0
7587050,16:08:08,16:08:08,5416,45,,,,11898.45,0
7587050,16:08:54,16:08:54,5417,46,,,,12203.59,0
7587050,16:09:36,16:09:36,5418,47,,,,12375.09,0
7587050,16:10:55,16:10:55,5419,48,,,,12702.56,0
7587050,16:11:21,16:11:21,5420,49,,,,12873.75,0
7587050,16:12:38,16:12:38,4492,50,,,,13199.62,0
7587050,16:13:00,16:13:00,687,51,,,,13295.29,
7587050,16:14:37,16:14:37,3578,52,,,,13569.37,0
7587050,16:15:40,16:15:40,3579,53,,,,13769.91,0
7587050,16:16:48,16:16:48,3580,54,,,,14018.47,0
7587050,16:17:56,16:17:56,2540,55,,,,14251.73,0
7587050,16:18:55,16:18:55,9605,56,,,,14400.28,0
7587050,16:20:20,16:20:20,2541,57,,,,14641.63,0
7587050,16:21:28,16:21:28,9036,58,,,,14843.54,0
7587050,16:25:00,16:25:00,9946,59,,1,,15568.73,
7587060,15:28:00,15:28:00,7095,1,,,1,0,
7587060,15:29:24,15:29:24,9503,2,,,,573.7,0
7587060,15:30:30,15:30:30,2389,3,,,,1137.29,0
7587060,15:32:05,15:32:05,2390,4,,,,1763.45,0
7587060,15:32:50,15:32:50,2391,5,,,,1970.26,0
7587060,15:33:28,15:33:28,2392,6,,,,2151.08,0
7587060,15:34:29,15:34:29,2393,7,,,,2303.59,0
7587060,15:35:09,15:35:09,2394,8,,,,2482.63,0
7587060,15:36:08,15:36:08,2395,9,,,,2699.29,0
7587060,15:36:41,15:36:41,2396,10,,,,2833.78,0
7587060,15:37:27,15:37:27,2397,11,,,,3056.96,0
7587060,15:38:56,15:38:56,2398,12,,,,3527.5,0
7587060,15:40:00,15:40:00,2399,13,,,,3827.11,
7587060,15:41:33,15:41:33,140,14,,,,4133.04,0
7587060,15:42:39,15:42:39,141,15,,,,4405.54,0
7587060,15:44:07,15:44:07,142,16,,,,4770.32,0
7587060,15:45:01,15:45:01,143,17,,,,5021.56,0
7587060,15:45:52,15:45:52,144,18,,,,5254.41,0
7587060,15:46:58,15:46:58,771,19,,,,5562.78,0
7587060,15:48:32,15:48:32,2414,20,,,,5983.6,0
7587060,15:49:17,15:49:17,2415,21,,,,6235.76,0
7587060,15:49:40,15:49:40,2416,22,,,,6322.29,0
7587060,15:50:26,15:50:26,2417,23,,,,6540.7,0
7587060,15:51:31,15:51:31,2418,24,,,,6832.86,0
7587060,15:52:00,15:52:00,2419,25,,,,6942.76,
7587060,15:52:35,15:52:35,2420,26,,,,7126.81,0
7587060,15:53:38,15:53:38,2421,27,,,,7429.85,0
7587060,15:54:48,15:54:48,2422,28,,,,7788.83,0
7587060,15:55:50,15:55:50,2423,29,,,,8086.27,0
7587060,15:56:22,15:56:22,2424,30,,,,8215.96,0
7587060,15:57:15,15:57:15,9046,31,,,,8459.77,0
7587060,15:57:41,15:57:41,6110,32,,,,8532.55,0
7587060,15:58:58,15:58:58,8346,33,,,,8934.86,0
7587060,15:59:33,15:59:33,6112,34,,,,9091.69,0
7587060,16:00:26,16:00:26,10529,35,,,,9330.83,0
7587060,16:01:47,16:01:47,5069,36,,,,9822.97,0
7587060,16:02:11,16:02:11,5070,37,,,,9960.11,0
7587060,16:02:46,16:02:46,5071,38,,,,10150.88,0
7587060,16:03:36,16:03:36,10527,39,,,,10375.69,0
7587060,16:04:22,16:04:22,10526,40,,,,10635.64,0
7587060,16:06:03,16:06:03,5412,41,,,,11197.07,0
7587060,16:06:38,16:06:38,5413,42,,,,11379.78,0
7587060,16:07:18,16:07:18,5414,43,,,,11615.49,0
7587060,16:07:40,16:07:40,5415,44,,,,11745.87,0
7587060,16:08:08,16:08:08,5416,45,,,,11898.45,0
7587060,16:08:54,16:08:54,5417,46,,,,12203.59,0
7587060,16:09:36,16:09:36,5418,47,,,,12375.09,0
7587060,16:10:55,16:10:55,5419,48,,,,12702.56,0
7587060,16:11:21,16:11:21,5420,49,,,,12873.75,0
7587060,16:12:38,16:12:38,4492,50,,,,13199.62,0
7587060,16:13:00,16:13:00,687,51,,,,13295.29,
7587060,16:14:37,16:14:37,3578,52,,,,13569.37,0
7587060,16:15:40,16:15:40,3579,53,,,,13769.91,0
7587060,16:16:48,16:16:48,3580,54,,,,14018.47,0
7587060,16:17:56,16:17:56,2540,55,,,,14251.73,0
7587060,16:18:55,16:18:55,9605,56,,,,14400.28,0
7587060,16:20:20,16:20:20,2541,57,,,,14641.63,0
7587060,16:21:28,16:21:28,9036,58,,,,14843.54,0
7587060,16:25:00,16:25:00,9946,59,,1,,15568.73,
768010,11:24:00,11:24:00,7095,1,,,1,0,
768010,11:25:03,11:25:03,9503,2,,,,573.7,0
768010,11:25:52,11:25:52,2389,3,,,,1137.29,0
768010,11:27:04,11:27:04,2390,4,,,,1763.45,0
768010,11:27:38,11:27:38,2391,5,,,,1970.26,0
768010,11:28:06,11:28:06,2392,6,,,,2151.08,0
768010,11:28:52,11:28:52,2393,7,,,,2303.59,0
768010,11:29:21,11:29:21,2394,8,,,,2482.63,0
768010,11:30:06,11:30:06,2395,9,,,,2699.29,0
768010,11:30:31,11:30:31,2396,10,,,,2833.78,0
768010,11:31:05,11:31:05,2397,11,,,,3056.96,0
768010,11:32:12,11:32:12,2398,12,,,,3527.5,0
768010,11:33:00,11:33:00,2399,13,,,,3827.11,
768010,11:33:54,11:33:54,140,14,,,,4133.04,0
768010,11:34:32,11:34:32,141,15,,,,4405.54,0
768010,11:35:24,11:35:24,142,16,,,,4770.32,0
768010,11:35:55,11:35:55,143,17,,,,5021.56,0
768010,11:36:25,11:36:25,144,18,,,,5254.41,0
768010,11:37:04,11:37:04,771,19,,,,5562.78,0
768010,11:37:58,11:37:58,2414,20,,,,5983.6,0
768010,11:38:25,11:38:25,2415,21,,,,6235.76,0
768010,11:38:38,11:38:38,2416,22,,,,6322.29,0
768010,11:39:05,11:39:05,2417,23,,,,6540.7,0
768010,11:39:43,11:39:43,2418,24,,,,6832.86,0
768010,11:40:00,11:40:00,2419,25,,,,6942.76,
768010,11:40:21,11:40:21,2420,26,,,,7126.81,0
768010,11:41:01,11:41:01,2421,27,,,,7429.85,0
768010,11:41:44,11:41:44,2422,28,,,,7788.83,0
768010,11:42:22,11:42:22,2423,29,,,,8086.27,0
768010,11:42:42,11:42:42,2424,30,,,,8215.96,0
768010,11:43:15,11:43:15,9046,31,,,,8459.77,0
768010,11:43:31,11:43:31,6110,32,,,,8532.55,0
768010,11:44:19,11:44:19,8346,33,,,,8934.86,0
768010,11:44:40,11:44:40,6112,34,,,,9091.69,0
768010,11:45:13,11:45:13,10529,35,,,,9330.83,0
768010,11:46:03,11:46:03,5069,36,,,,9822.97,0
768010,11:46:18,11:46:18,5070,37,,,,9960.11,0
768010,11:46:40,11:46:40,5071,38,,,,10150.88,0
768010,11:47:11,11:47:11,10527,39,,,,10375.69,0
768010,11:47:39,11:47:39,10526,40,,,,10635.64,0
768010,11:48:42,11:48:42,5412,41,,,,11197.07,0
768010,11:49:03,11:49:03,5413,42,,,,11379.78,0
768010,11:49:28,11:49:28,5414,43,,,,11615.49,0
768010,11:49:41,11:49:41,5415,44,,,,11745.87,0
768010,11:49:59,11:49:59,5416,45,,,,11898.45,0
768010,11:50:28,11:50:28,5417,46,,,,12203.59,0
768010,11:50:53,11:50:53,5418,47,,,,12375.09,0
768010,11:51:42,11:51:42,5419,48,,,,12702.56,0
768010,11:51:58,11:51:58,5420,49,,,,12873.75,0
768010,11:52:46,11:52:46,4492,50,,,,13199.62,0
768010,11:53:00,11:53:00,687,51,,,,13295.29,
768010,11:54:13,11:54:13,3578,52,,,,13569.37,0
768010,11:55:00,11:55:00,3579,53,,,,13769.91,0
768010,11:55:51,11:55:51,3580,54,,,,14018.47,0
768010,11:56:42,11:56:42,2540,55,,,,14251.73,0
768010,11:57:26,11:57:26,9605,56,,,,14400.28,0
768010,11:58:30,11:58:30,2541,57,,,,14641.63,0
768010,11:59:21,11:59:21,9036,58,,,,14843.54,0
768010,12:02:00,12:02:00,9946,59,,1,,15568.73,
768080,11:24:00,11:24:00,7095,1,,,1,0,
768080,11:25:03,11:25:03,9503,2,,,,573.7,0
768080,11:25:52,11:25:52,2389,3,,,,1137.29,0
768080,11:27:04,11:27:04,2390,4,,,,1763.45,0
768080,11:27:38,11:27:38,2391,5,,,,1970.26,0
768080,11:28:06,11:28:06,2392,6,,,,2151.08,0
768080,11:28:52,11:28:52,2393,7,,,,2303.59,0
768080,11:29:21,11:29:21,2394,8,,,,2482.63,0
768080,11:30:06,11:30:06,2395,9,,,,2699.29,0
768080,11:30:31,11:30:31,2396,10,,,,2833.78,0
768080,11:31:05,11:31:05,2397,11,,,,3056.96,0
768080,11:32:12,11:32:12,2398,12,,,,3527.5,0
768080,11:33:00,11:33:00,2399,13,,,,3827.11,
768080,11:33:54,11:33:54,140,14,,,,4133.04,0
768080,11:34:32,11:34:32,141,15,,,,4405.54,0
768080,11:35:24,11:35:24,142,16,,,,4770.32,0
768080,11:35:55,11:35:55,143,17,,,,5021.56,0
768080,11:36:25,11:36:25,144,18,,,,5254.41,0
768080,11:37:04,11:37:04,771,19,,,,5562.78,0
768080,11:37:58,11:37:58,2414,20,,,,5983.6,0
768080,11:38:25,11:38:25,2415,21,,,,6235.76,0
768080,11:38:38,11:38:38,2416,22,,,,6322.29,0
768080,11:39:05,11:39:05,2417,23,,,,6540.7,0
768080,11:39:43,11:39:43,2418,24,,,,6832.86,0
768080,11:40:00,11:40:00,2419,25,,,,6942.76,
768080,11:40:21,11:40:21,2420,26,,,,7126.81,0
768080,11:41:01,11:41:01,2421,27,,,,7429.85,0
768080,11:41:44,11:41:44,2422,28,,,,7788.83,0
768080,11:42:22,11:42:22,2423,29,,,,8086.27,0
768080,11:42:42,11:42:42,2424,30,,,,8215.96,0
768080,11:43:15,11:43:15,9046,31,,,,8459.77,0
768080,11:43:31,11:43:31,6110,32,,,,8532.55,0
768080,11:44:19,11:44:19,8346,33,,,,8934.86,0
768080,11:44:40,11:44:40,6112,34,,,,9091.69,0
768080,11:45:13,11:45:13,10529,35,,,,9330.83,0
768080,11:46:03,11:46:03,5069,36,,,,9822.97,0
768080,11:46:18,11:46:18,5070,37,,,,9960.11,0
768080,11:46:40,11:46:40,5071,38,,,,10150.88,0
768080,11:47:11,11:47:11,10527,39,,,,10375.69,0
768080,11:47:39,11:47:39,10526,40,,,,10635.64,0
768080,11:48:42,11:48:42,5412,41,,,,11197.07,0
768080,11:49:03,11:49:03,5413,42,,,,11379.78,0
768080,11:49:28,11:49:28,5414,43,,,,11615.49,0
768080,11:49:41,11:49:41,5415,44,,,,11745.87,0
768080,11:49:59,11:49:59,5416,45,,,,11898.45,0
768080,11:50:28,11:50:28,5417,46,,,,12203.59,0
768080,11:50:53,11:50:53,5418,47,,,,12375.09,0
768080,11:51:42,11:51:42,5419,48,,,,12702.56,0
768080,11:51:58,11:51:58,5420,49,,,,12873.75,0
768080,11:52:46,11:52:46,4492,50,,,,13199.62,0
768080,11:53:00,11:53:00,687,51,,,,13295.29,
768080,11:54:13,11:54:13,3578,52,,,,13569.37,0
768080,11:55:00,11:55:00,3579,53,,,,13769.91,0
768080,11:55:51,11:55:51,3580,54,,,,14018.47,0
768080,11:56:42,11:56:42,2540,55,,,,14251.73,0
768080,11:57:26,11:57:26,9605,56,,,,14400.28,0
768080,11:58:30,11:58:30,2541,57,,,,14641.63,0
768080,11:59:21,11:59:21,9036,58,,,,14843.54,0
768080,12:02:00,12:02:00,9946,59,,1,,15568.73,
768100,11:24:00,11:24:00,7095,1,,,1,0,
768100,11:25:03,11:25:03,9503,2,,,,573.7,0
768100,11:25:52,11:25:52,2389,3,,,,1137.29,0
768100,11:27:04,11:27:04,2390,4,,,,1763.45,0
768100,11:27:38,11:27:38,2391,5,,,,1970.26,0
768100,11:28:06,11:28:06,2392,6,,,,2151.08,0
768100,11:28:52,11:28:52,2393,7,,,,2303.59,0
768100,11:29:21,11:29:21,2394,8,,,,2482.63,0
768100,11:30:06,11:30:06,2395,9,,,,2699.29,0
768100,11:30:31,11:30:31,2396,10,,,,2833.78,0
768100,11:31:05,11:31:05,2397,11,,,,3056.96,0
768100,11:32:12,11:32:12,2398,12,,,,3527.5,0
768100,11:33:00,11:33:00,2399,13,,,,3827.11,
768100,11:33:54,11:33:54,140,14,,,,4133.04,0
768100,11:34:32,11:34:32,141,15,,,,4405.54,0
768100,11:35:24,11:35:24,142,16,,,,4770.32,0
768100,11:35:55,11:35:55,143,17,,,,5021.56,0
768100,11:36:25,11:36:25,144,18,,,,5254.41,0
768100,11:37:04,11:37:04,771,19,,,,5562.78,0
768100,11:37:58,11:37:58,2414,20,,,,5983.6,0
768100,11:38:25,11:38:25,2415,21,,,,6235.76,0
768100,11:38:38,11:38:38,2416,22,,,,6322.29,0
768100,11:39:05,11:39:05,2417,23,,,,6540.7,0
768100,11:39:43,11:39:43,2418,24,,,,6832.86,0
768100,11:40:00,11:40:00,2419,25,,,,6942.76,
768100,11:40:21,11:40:21,2420,26,,,,7126.81,0
768100,11:41:01,11:41:01,2421,27,,,,7429.85,0
768100,11:41:44,11:41:44,2422,28,,,,7788.83,0
768100,11:42:22,11:42:22,2423,29,,,,8086.27,0
768100,11:42:42,11:42:42,2424,30,,,,8215.96,0
768100,11:43:15,11:43:15,9046,31,,,,8459.77,0
768100,11:43:31,11:43:31,6110,32,,,,8532.55,0
768100,11:44:19,11:44:19,8346,33,,,,8934.86,0
768100,11:44:40,11:44:40,6112,34,,,,9091.69,0
768100,11:45:13,11:45:13,10529,35,,,,9330.83,0
768100,11:46:03,11:46:03,5069,36,,,,9822.97,0
768100,11:46:18,11:46:18,5070,37,,,,9960.11,0
768100,11:46:40,11:46:40,5071,38,,,,10150.88,0
768100,11:47:11,11:47:11,10527,39,,,,10375.69,0
768100,11:47:39,11:47:39,10526,40,,,,10635.64,0
768100,11:48:42,11:48:42,5412,41,,,,11197.07,0
768100,11:49:03,11:49:03,5413,42,,,,11379.78,0
768100,11:49:28,11:49:28,5414,43,,,,11615.49,0
768100,11:49:41,11:49:41,5415,44,,,,11745.87,0
768100,11:49:59,11:49:59,5416,45,,,,11898.45,0
768100,11:50:28,11:50:28,5417,46,,,,12203.59,0
768100,11:50:53,11:50:53,5418,47,,,,12375.09,0
768100,11:51:42,11:51:42,5419,48,,,,12702.56,0
768100,11:51:58,11:51:58,5420,49,,,,12873.75,0
768100,11:52:46,11:52:46,4492,50,,,,13199.62,0
768100,11:53:00,11:53:00,687,51,,,,13295.29,
768100,11:54:13,11:54:13,3578,52,,,,13569.37,0
768100,11:55:00,11:55:00,3579,53,,,,13769.91,0
768100,11:55:51,11:55:51,3580,54,,,,14018.47,0
768100,11:56:42,11:56:42,2540,55,,,,14251.73,0
768100,11:57:26,11:57:26,9605,56,,,,14400.28,0
768100,11:58:30,11:58:30,2541,57,,,,14641.63,0
768100,11:59:21,11:59:21,9036,58,,,,14843.54,0
768100,12:02:00,12:02:00,9946,59,,1,,15568.73,
768110,11:24:00,11:24:00,7095,1,,,1,0,
768110,11:25:03,11:25:03,9503,2,,,,573.7,0
768110,11:25:52,11:25:52,2389,3,,,,1137.29,0
768110,11:27:04,11:27:04,2390,4,,,,1763.45,0
768110,11:27:38,11:27:38,2391,5,,,,1970.26,0
768110,11:28:06,11:28:06,2392,6,,,,2151.08,0
768110,11:28:52,11:28:52,2393,7,,,,2303.59,0
768110,11:29:21,11:29:21,2394,8,,,,2482.63,0
768110,11:30:06,11:30:06,2395,9,,,,2699.29,0
768110,11:30:31,11:30:31,2396,10,,,,2833.78,0
768110,11:31:05,11:31:05,2397,11,,,,3056.96,0
768110,11:32:12,11:32:12,2398,12,,,,3527.5,0
768110,11:33:00,11:33:00,2399,13,,,,3827.11,
768110,11:33:54,11:33:54,140,14,,,,4133.04,0
768110,11:34:32,11:34:32,141,15,,,,4405.54,0
768110,11:35:24,11:35:24,142,16,,,,4770.32,0
768110,11:35:55,11:35:55,143,17,,,,5021.56,0
768110,11:36:25,11:36:25,144,18,,,,5254.41,0
768110,11:37:04,11:37:04,771,19,,,,5562.78,0
768110,11:37:58,11:37:58,2414,20,,,,5983.6,0
768110,11:38:25,11:38:25,2415,21,,,,6235.76,0
768110,11:38:38,11:38:38,2416,22,,,,6322.29,0
768110,11:39:05,11:39:05,2417,23,,,,6540.7,0
768110,11:39:43,11:39:43,2418,24,,,,6832.86,0
768110,11:40:00,11:40:00,2419,25,,,,6942.76,
768110,11:40:21,11:40:21,2420,26,,,,7126.81,0
768110,11:41:01,11:41:01,2421,27,,,,7429.85,0
768110,11:41:44,11:41:44,2422,28,,,,7788.83,0
768110,11:42:22,11:42:22,2423,29,,,,8086.27,0
768110,11:42:42,11:42:42,2424,30,,,,8215.96,0
768110,11:43:15,11:43:15,9046,31,,,,8459.77,0
768110,11:43:31,11:43:31,6110,32,,,,8532.55,0
768110,11:44:19,11:44:19,8346,33,,,,8934.86,0
768110,11:44:40,11:44:40,6112,34,,,,9091.69,0
768110,11:45:13,11:45:13,10529,35,,,,9330.83,0
768110,11:46:03,11:46:03,5069,36,,,,9822.97,0
768110,11:46:18,11:46:18,5070,37,,,,9960.11,0
768110,11:46:40,11:46:40,5071,38,,,,10150.88,0
768110,11:47:11,11:47:11,10527,39,,,,10375.69,0
768110,11:47:39,11:47:39,10526,40,,,,10635.64,0
768110,11:48:42,11:48:42,5412,41,,,,11197.07,0
768110,11:49:03,11:49:03,5413,42,,,,11379.78,0
768110,11:49:28,11:49:28,5414,43,,,,11615.49,0
768110,11:49:41,11:49:41,5415,44,,,,11745.87,0
768110,11:49:59,11:49:59,5416,45,,,,11898.45,0
768110,11:50:28,11:50:28,5417,46,,,,12203.59,0
768110,11:50:53,11:50:53,5418,47,,,,12375.09,0
768110,11:51:42,11:51:42,5419,48,,,,12702.56,0
768110,11:51:58,11:51:58,5420,49,,,,12873.75,0
768110,11:52:46,11:52:46,4492,50,,,,13199.62,0
768110,11:53:00,11:53:00,687,51,,,,13295.29,
768110,11:54:13,11:54:13,3578,52,,,,13569.37,0
768110,11:55:00,11:55:00,3579,53,,,,13769.91,0
768110,11:55:51,11:55:51,3580,54,,,,14018.47,0
768110,11:56:42,11:56:42,2540,55,,,,14251.73,0
768110,11:57:26,11:57:26,9605,56,,,,14400.28,0
768110,11:58:30,11:58:30,2541,57,,,,14641.63,0
768110,11:59:21,11:59:21,9036,58,,,,14843.54,0
768110,12:02:00,12:02:00,9946,59,,1,,15568.73,
8058070,12:50:00,12:50:00,7095,1,,,1,0,
8058070,12:51:03,12:51:03,9503,2,,,,573.7,0
8058070,12:51:52,12:51:52,2389,3,,,,1137.29,0
8058070,12:53:04,12:53:04,2390,4,,,,1763.45,0
8058070,12:53:38,12:53:38,2391,5,,,,1970.26,0
8058070,12:54:06,12:54:06,2392,6,,,,2151.08,0
8058070,12:54:52,12:54:52,2393,7,,,,2303.59,0
8058070,12:55:21,12:55:21,2394,8,,,,2482.63,0
8058070,12:56:06,12:56:06,2395,9,,,,2699.29,0
8058070,12:56:31,12:56:31,2396,10,,,,2833.78,0
8058070,12:57:05,12:57:05,2397,11,,,,3056.96,0
8058070,12:58:12,12:58:12,2398,12,,,,3527.5,0
8058070,12:59:00,12:59:00,2399,13,,,,3827.11,
8058070,13:00:02,13:00:02,140,14,,,,4133.04,0
8058070,13:00:46,13:00:46,141,15,,,,4405.54,0
8058070,13:01:45,13:01:45,142,16,,,,4770.32,0
8058070,13:02:21,13:02:21,143,17,,,,5021.56,0
8058070,13:02:55,13:02:55,144,18,,,,5254.41,0
8058070,13:03:38,13:03:38,771,19,,,,5562.78,0
8058070,13:04:41,13:04:41,2414,20,,,,5983.6,0
8058070,13:05:11,13:05:11,2415,21,,,,6235.76,0
8058070,13:05:27,13:05:27,2416,22,,,,6322.29,0
8058070,13:05:57,13:05:57,2417,23,,,,6540.7,0
8058070,13:06:41,13:06:41,2418,24,,,,6832.86,0
8058070,13:07:00,13:07:00,2419,25,,,,6942.76,
8058070,13:07:21,13:07:21,2420,26,,,,7126.81,0
8058070,13:08:01,13:08:01,2421,27,,,,7429.85,0
8058070,13:08:44,13:08:44,2422,28,,,,7788.83,0
8058070,13:09:22,13:09:22,2423,29,,,,8086.27,0
8058070,13:09:42,13:09:42,2424,30,,,,8215.96,0
8058070,13:10:15,13:10:15,9046,31,,,,8459.77,0
8058070,13:10:31,13:10:31,6110,32,,,,8532.55,0
8058070,13:11:19,13:11:19,8346,33,,,,8934.86,0
8058070,13:11:40,13:11:40,6112,34,,,,9091.69,0
8058070,13:12:13,13:12:13,10529,35,,,,9330.83,0
8058070,13:13:03,13:13:03,5069,36,,,,9822.97,0
8058070,13:13:18,13:13:18,5070,37,,,,9960.11,0
8058070,13:13:40,13:13:40,5071,38,,,,10150.88,0
8058070,13:14:11,13:14:11,10527,39,,,,10375.69,0
8058070,13:14:39,13:14:39,10526,40,,,,10635.64,0
8058070,13:15:42,13:15:42,5412,41,,,,11197.07,0
8058070,13:16:03,13:16:03,5413,42,,,,11379.78,0
8058070,13:16:28,13:16:28,5414,43,,,,11615.49,0
8058070,13:16:41,13:16:41,5415,44,,,,11745.87,0
8058070,13:16:59,13:16:59,5416,45,,,,11898.45,0
8058070,13:17:28,13:17:28,5417,46,,,,12203.59,0
8058070,13:17:53,13:17:53,5418,47,,,,12375.09,0
8058070,13:18:42,13:18:42,5419,48,,,,12702.56,0
8058070,13:18:58,13:18:58,5420,49,,,,12873.75,0
8058070,13:19:46,13:19:46,4492,50,,,,13199.62,0
8058070,13:20:00,13:20:00,687,51,,,,13295.29,
8058070,13:21:21,13:21:21,3578,52,,,,13569.37,0
8058070,13:22:14,13:22:14,3579,53,,,,13769.91,0
8058070,13:23:10,13:23:10,3580,54,,,,14018.47,0
8058070,13:24:07,13:24:07,2540,55,,,,14251.73,0
8058070,13:24:56,13:24:56,9605,56,,,,14400.28,0
8058070,13:26:07,13:26:07,2541,57,,,,14641.63,0
8058070,13:27:03,13:27:03,9036,58,,,,14843.54,0
8058070,13:30:00,13:30:00,9946,59,,1,,15568.73,
8058090,12:50:00,12:50:00,7095,1,,,1,0,
8058090,12:51:03,12:51:03,9503,2,,,,573.7,0
8058090,12:51:52,12:51:52,2389,3,,,,1137.29,0
8058090,12:53:04,12:53:04,2390,4,,,,1763.45,0
8058090,12:53:38,12:53:38,2391,5,,,,1970.26,0
8058090,12:54:06,12:54:06,2392,6,,,,2151.08,0
8058090,12:54:52,12:54:52,2393,7,,,,2303.59,0
8058090,12:55:21,12:55:21,2394,8,,,,2482.63,0
8058090,12:56:06,12:56:06,2395,9,,,,2699.29,0
8058090,12:56:31,12:56:31,2396,10,,,,2833.78,0
8058090,12:57:05,12:57:05,2397,11,,,,3056.96,0
8058090,12:58:12,12:58:12,2398,12,,,,3527.5,0
8058090,12:59:00,12:59:00,2399,13,,,,3827.11,
8058090,13:00:02,13:00:02,140,14,,,,4133.04,0
8058090,13:00:46,13:00:46,141,15,,,,4405.54,0
8058090,13:01:45,13:01:45,142,16,,,,4770.32,0
8058090,13:02:21,13:02:21,143,17,,,,5021.56,0
8058090,13:02:55,13:02:55,144,18,,,,5254.41,0
8058090,13:03:38,13:03:38,771,19,,,,5562.78,0
8058090,13:04:41,13:04:41,2414,20,,,,5983.6,0
8058090,13:05:11,13:05:11,2415,21,,,,6235.76,0
8058090,13:05:27,13:05:27,2416,22,,,,6322.29,0
8058090,13:05:57,13:05:57,2417,23,,,,6540.7,0
8058090,13:06:41,13:06:41,2418,24,,,,6832.86,0
8058090,13:07:00,13:07:00,2419,25,,,,6942.76,
8058090,13:07:21,13:07:21,2420,26,,,,7126.81,0
8058090,13:08:01,13:08:01,2421,27,,,,7429.85,0
8058090,13:08:44,13:08:44,2422,28,,,,7788.83,0
8058090,13:09:22,13:09:22,2423,29,,,,8086.27,0
8058090,13:09:42,13:09:42,2424,30,,,,8215.96,0
8058090,13:10:15,13:10:15,9046,31,,,,8459.77,0
8058090,13:10:31,13:10:31,6110,32,,,,8532.55,0
8058090,13:11:19,13:11:19,8346,33,,,,8934.86,0
8058090,13:11:40,13:11:40,6112,34,,,,9091.69,0
8058090,13:12:13,13:12:13,10529,35,,,,9330.83,0
8058090,13:13:03,13:13:03,5069,36,,,,9822.97,0
8058090,13:13:18,13:13:18,5070,37,,,,9960.11,0
8058090,13:13:40,13:13:40,5071,38,,,,10150.88,0
8058090,13:14:11,13:14:11,10527,39,,,,10375.69,0
8058090,13:14:39,13:14:39,10526,40,,,,10635.64,0
8058090,13:15:42,13:15:42,5412,41,,,,11197.07,0
8058090,13:16:03,13:16:03,5413,42,,,,11379.78,0
8058090,13:16:28,13:16:28,5414,43,,,,11615.49,0
8058090,13:16:41,13:16:41,5415,44,,,,11745.87,0
8058090,13:16:59,13:16:59,5416,45,,,,11898.45,0
8058090,13:17:28,13:17:28,5417,46,,,,12203.59,0
8058090,13:17:53,13:17:53,5418,47,,,,12375.09,0
8058090,13:18:42,13:18:42,5419,48,,,,12702.56,0
8058090,13:18:58,13:18:58,5420,49,,,,12873.75,0
8058090,13:19:46,13:19:46,4492,50,,,,13199.62,0
8058090,13:20:00,13:20:00,687,51,,,,13295.29,
8058090,13:21:21,13:21:21,3578,52,,,,13569.37,0
8058090,13:22:14,13:22:14,3579,53,,,,13769.91,0
8058090,13:23:10,13:23:10,3580,54,,,,14018.47,0
8058090,13:24:07,13:24:07,2540,55,,,,14251.73,0
8058090,13:24:56,13:24:56,9605,56,,,,14400.28,0
8058090,13:26:07,13:26:07,2541,57,,,,14641.63,0
8058090,13:27:03,13:27:03,9036,58,,,,14843.54,0
8058090,13:30:00,13:30:00,9946,59,,1,,15568.73,
8095020,12:00:00,12:00:00,7095,1,,,1,0,
8095020,12:01:17,12:01:17,9503,2,,,,573.7,0
8095020,12:02:18,12:02:18,2389,3,,,,1137.29,0
8095020,12:03:45,12:03:45,2390,4,,,,1763.45,0
8095020,12:04:26,12:04:26,2391,5,,,,1970.26,0
8095020,12:05:00,12:05:00,2392,6,,,,2151.08,0
8095020,12:05:57,12:05:57,2393,7,,,,2303.59,0
8095020,12:06:33,12:06:33,2394,8,,,,2482.63,0
8095020,12:07:28,12:07:28,2395,9,,,,2699.29,0
8095020,12:07:58,12:07:58,2396,10,,,,2833.78,0
8095020,12:08:40,12:08:40,2397,11,,,,3056.96,0
8095020,12:10:01,12:10:01,2398,12,,,,3527.5,0
8095020,12:11:00,12:11:00,2399,13,,,,3827.11,
8095020,12:12:33,12:12:33,140,14,,,,4133.04,0
8095020,12:13:39,12:13:39,141,15,,,,4405.54,0
8095020,12:15:07,12:15:07,142,16,,,,4770.32,0
8095020,12:16:01,12:16:01,143,17,,,,5021.56,0
8095020,12:16:52,12:16:52,144,18,,,,5254.41,0
8095020,12:17:58,12:17:58,771,19,,,,5562.78,0
8095020,12:19:32,12:19:32,2414,20,,,,5983.6,0
8095020,12:20:17,12:20:17,2415,21,,,,6235.76,0
8095020,12:20:40,12:20:40,2416,22,,,,6322.29,0
8095020,12:21:26,12:21:26,2417,23,,,,6540.7,0
8095020,12:22:31,12:22:31,2418,24,,,,6832.86,0
8095020,12:23:00,12:23:00,2419,25,,,,6942.76,
8095020,12:23:31,12:23:31,2420,26,,,,7126.81,0
8095020,12:24:29,12:24:29,2421,27,,,,7429.85,0
8095020,12:25:32,12:25:32,2422,28,,,,7788.83,0
8095020,12:26:28,12:26:28,2423,29,,,,8086.27,0
8095020,12:26:57,12:26:57,2424,30,,,,8215.96,0
8095020,12:27:45,12:27:45,9046,31,,,,8459.77,0
8095020,12:28:09,12:28:09,6110,32,,,,8532.55,0
8095020,12:29:18,12:29:18,8346,33,,,,8934.86,0
8095020,12:29:50,12:29:50,6112,34,,,,9091.69,0
8095020,12:30:37,12:30:37,10529,35,,,,9330.83,0
8095020,12:31:51,12:31:51,5069,36,,,,9822.97,0
8095020,12:32:13,12:32:13,5070,37,,,,9960.11,0
8095020,12:32:44,12:32:44,5071,38,,,,10150.88,0
8095020,12:33:30,12:33:30,10527,39,,,,10375.69,0
8095020,12:34:12,12:34:12,10526,40,,,,10635.64,0
8095020,12:35:43,12:35:43,5412,41,,,,11197.07,0
8095020,12:36:15,12:36:15,5413,42,,,,11379.78,0
8095020,12:36:50,12:36:50,5414,43,,,,11615.49,0
8095020,12:37:10,12:37:10,5415,44,,,,11745.87,0
8095020,12:37:36,12:37:36,5416,45,,,,11898.45,0
8095020,12:38:17,12:38:17,5417,46,,,,12203.59,0
8095020,12:38:55,12:38:55,5418,47,,,,12375.09,0
8095020,12:40:06,12:40:06,5419,48,,,,12702.56,0
8095020,12:40:30,12:40:30,5420,49,,,,12873.75,0
8095020,12:41:40,12:41:40,4492,50,,,,13199.62,0
8095020,12:42:00,12:42:00,687,51,,,,13295.29,
8095020,12:43:21,12:43:21,3578,52,,,,13569.37,0
8095020,12:44:14,12:44:14,3579,53,,,,13769.91,0
8095020,12:45:10,12:45:10,3580,54,,,,14018.47,0
8095020,12:46:07,12:46:07,2540,55,,,,14251.73,0
8095020,12:46:56,12:46:56,9605,56,,,,14400.28,0
8095020,12:48:07,12:48:07,2541,57,,,,14641.63,0
8095020,12:49:03,12:49:03,9036,58,,,,14843.54,0
8095020,12:52:00,12:52:00,9946,59,,1,,15568.73,
8095030,12:00:00,12:00:00,7095,1,,,1,0,
8095030,12:01:17,12:01:17,9503,2,,,,573.7,0
8095030,12:02:18,12:02:18,2389,3,,,,1137.29,0
8095030,12:03:45,12:03:45,2390,4,,,,1763.45,0
8095030,12:04:26,12:04:26,2391,5,,,,1970.26,0
8095030,12:05:00,12:05:00,2392,6,,,,2151.08,0
8095030,12:05:57,12:05:57,2393,7,,,,2303.59,0
8095030,12:06:33,12:06:33,2394,8,,,,2482.63,0
8095030,12:07:28,12:07:28,2395,9,,,,2699.29,0
8095030,12:07:58,12:07:58,2396,10,,,,2833.78,0
8095030,12:08:40,12:08:40,2397,11,,,,3056.96,0
8095030,12:10:01,12:10:01,2398,12,,,,3527.5,0
8095030,12:11:00,12:11:00,2399,13,,,,3827.11,
8095030,12:12:33,12:12:33,140,14,,,,4133.04,0
8095030,12:13:39,12:13:39,141,15,,,,4405.54,0
8095030,12:15:07,12:15:07,142,16,,,,4770.32,0
8095030,12:16:01,12:16:01,143,17,,,,5021.56,0
8095030,12:16:52,12:16:52,144,18,,,,5254.41,0
8095030,12:17:58,12:17:58,771,19,,,,5562.78,0
8095030,12:19:32,12:19:32,2414,20,,,,5983.6,0
8095030,12:20:17,12:20:17,2415,21,,,,6235.76,0
8095030,12:20:40,12:20:40,2416,22,,,,6322.29,0
8095030,12:21:26,12:21:26,2417,23,,,,6540.7,0
8095030,12:22:31,12:22:31,2418,24,,,,6832.86,0
8095030,12:23:00,12:23:00,2419,25,,,,6942.76,
8095030,12:23:31,12:23:31,2420,26,,,,7126.81,0
8095030,12:24:29,12:24:29,2421,27,,,,7429.85,0
8095030,12:25:32,12:25:32,2422,28,,,,7788.83,0
8095030,12:26:28,12:26:28,2423,29,,,,8086.27,0
8095030,12:26:57,12:26:57,2424,30,,,,8215.96,0
8095030,12:27:45,12:27:45,9046,31,,,,8459.77,0
8095030,12:28:09,12:28:09,6110,32,,,,8532.55,0
8095030,12:29:18,12:29:18,8346,33,,,,8934.86,0
8095030,12:29:50,12:29:50,6112,34,,,,9091.69,0
8095030,12:30:37,12:30:37,10529,35,,,,9330.83,0
8095030,12:31:51,12:31:51,5069,36,,,,9822.97,0
8095030,12:32:13,12:32:13,5070,37,,,,9960.11,0
8095030,12:32:44,12:32:44,5071,38,,,,10150.88,0
8095030,12:33:30,12:33:30,10527,39,,,,10375.69,0
8095030,12:34:12,12:34:12,10526,40,,,,10635.64,0
8095030,12:35:43,12:35:43,5412,41,,,,11197.07,0
8095030,12:36:15,12:36:15,5413,42,,,,11379.78,0
8095030,12:36:50,12:36:50,5414,43,,,,11615.49,0
8095030,12:37:10,12:37:10,5415,44,,,,11745.87,0
8095030,12:37:36,12:37:36,5416,45,,,,11898.45,0
8095030,12:38:17,12:38:17,5417,46,,,,12203.59,0
8095030,12:38:55,12:38:55,5418,47,,,,12375.09,0
8095030,12:40:06,12:40:06,5419,48,,,,12702.56,0
8095030,12:40:30,12:40:30,5420,49,,,,12873.75,0
8095030,12:41:40,12:41:40,4492,50,,,,13199.62,0
8095030,12:42:00,12:42:00,687,51,,,,13295.29,
8095030,12:43:21,12:43:21,3578,52,,,,13569.37,0
8095030,12:44:14,12:44:14,3579,53,,,,13769.91,0
8095030,12:45:10,12:45:10,3580,54,,,,14018.47,0
8095030,12:46:07,12:46:07,2540,55,,,,14251.73,0
8095030,12:46:56,12:46:56,9605,56,,,,14400.28,0
8095030,12:48:07,12:48:07,2541,57,,,,14641.63,0
8095030,12:49:03,12:49:03,9036,58,,,,14843.54,0
8095030,12:52:00,12:52:00,9946,59,,1,,15568.73,
8095040,12:00:00,12:00:00,7095,1,,,1,0,
8095040,12:01:17,12:01:17,9503,2,,,,573.7,0
8095040,12:02:18,12:02:18,2389,3,,,,1137.29,0
8095040,12:03:45,12:03:45,2390,4,,,,1763.45,0
8095040,12:04:26,12:04:26,2391,5,,,,1970.26,0
8095040,12:05:00,12:05:00,2392,6,,,,2151.08,0
8095040,12:05:57,12:05:57,2393,7,,,,2303.59,0
8095040,12:06:33,12:06:33,2394,8,,,,2482.63,0
8095040,12:07:28,12:07:28,2395,9,,,,2699.29,0
8095040,12:07:58,12:07:58,2396,10,,,,2833.78,0
8095040,12:08:40,12:08:40,2397,11,,,,3056.96,0
8095040,12:10:01,12:10:01,2398,12,,,,3527.5,0
8095040,12:11:00,12:11:00,2399,13,,,,3827.11,
8095040,12:12:33,12:12:33,140,14,,,,4133.04,0
8095040,12:13:39,12:13:39,141,15,,,,4405.54,0
8095040,12:15:07,12:15:07,142,16,,,,4770.32,0
8095040,12:16:01,12:16:01,143,17,,,,5021.56,0
8095040,12:16:52,12:16:52,144,18,,,,5254.41,0
8095040,12:17:58,12:17:58,771,19,,,,5562.78,0
8095040,12:19:32,12:19:32,2414,20,,,,5983.6,0
8095040,12:20:17,12:20:17,2415,21,,,,6235.76,0
8095040,12:20:40,12:20:40,2416,22,,,,6322.29,0
8095040,12:21:26,12:21:26,2417,23,,,,6540.7,0
8095040,12:22:31,12:22:31,2418,24,,,,6832.86,0
8095040,12:23:00,12:23:00,2419,25,,,,6942.76,
8095040,12:23:31,12:23:31,2420,26,,,,7126.81,0
8095040,12:24:29,12:24:29,2421,27,,,,7429.85,0
8095040,12:25:32,12:25:32,2422,28,,,,7788.83,0
8095040,12:26:28,12:26:28,2423,29,,,,8086.27,0
8095040,12:26:57,12:26:57,2424,30,,,,8215.96,0
8095040,12:27:45,12:27:45,9046,31,,,,8459.77,0
8095040,12:28:09,12:28:09,6110,32,,,,8532.55,0
8095040,12:29:18,12:29:18,8346,33,,,,8934.86,0
8095040,12:29:50,12:29:50,6112,34,,,,9091.69,0
8095040,12:30:37,12:30:37,10529,35,,,,9330.83,0
8095040,12:31:51,12:31:51,5069,36,,,,9822.97,0
8095040,12:32:13,12:32:13,5070,37,,,,9960.11,0
8095040,12:32:44,12:32:44,5071,38,,,,10150.88,0
8095040,12:33:30,12:33:30,10527,39,,,,10375.69,0
8095040,12:34:12,12:34:12,10526,40,,,,10635.64,0
8095040,12:35:43,12:35:43,5412,41,,,,11197.07,0
8095040,12:36:15,12:36:15,5413,42,,,,11379.78,0
8095040,12:36:50,12:36:50,5414,43,,,,11615.49,0
8095040,12:37:10,12:37:10,5415,44,,,,11745.87,0
8095040,12:37:36,12:37:36,5416,45,,,,11898.45,0
8095040,12:38:17,12:38:17,5417,46,,,,12203.59,0
8095040,12:38:55,12:38:55,5418,47,,,,12375.09,0
8095040,12:40:06,12:40:06,5419,48,,,,12702.56,0
8095040,12:40:30,12:40:30,5420,49,,,,12873.75,0
8095040,12:41:40,12:41:40,4492,50,,,,13199.62,0
8095040,12:42:00,12:42:00,687,51,,,,13295.29,
8095040,12:43:21,12:43:21,3578,52,,,,13569.37,0
8095040,12:44:14,12:44:14,3579,53,,,,13769.91,0
8095040,12:45:10,12:45:10,3580,54,,,,14018.47,0
8095040,12:46:07,12:46:07,2540,55,,,,14251.73,0
8095040,12:46:56,12:46:56,9605,56,,,,14400.28,0
8095040,12:48:07,12:48:07,2541,57,,,,14641.63,0
8095040,12:49:03,12:49:03,9036,58,,,,14843.54,0
8095040,12:52:00,12:52:00,9946,59,,1,,15568.73,
8095050,12:00:00,12:00:00,7095,1,,,1,0,
8095050,12:01:17,12:01:17,9503,2,,,,573.7,0
8095050,12:02:18,12:02:18,2389,3,,,,1137.29,0
8095050,12:03:45,12:03:45,2390,4,,,,1763.45,0
8095050,12:04:26,12:04:26,2391,5,,,,1970.26,0
8095050,12:05:00,12:05:00,2392,6,,,,2151.08,0
8095050,12:05:57,12:05:57,2393,7,,,,2303.59,0
8095050,12:06:33,12:06:33,2394,8,,,,2482.63,0
8095050,12:07:28,12:07:28,2395,9,,,,2699.29,0
8095050,12:07:58,12:07:58,2396,10,,,,2833.78,0
8095050,12:08:40,12:08:40,2397,11,,,,3056.96,0
8095050,12:10:01,12:10:01,2398,12,,,,3527.5,0
8095050,12:11:00,12:11:00,2399,13,,,,3827.11,
8095050,12:12:33,12:12:33,140,14,,,,4133.04,0
8095050,12:13:39,12:13:39,141,15,,,,4405.54,0
8095050,12:15:07,12:15:07,142,16,,,,4770.32,0
8095050,12:16:01,12:16:01,143,17,,,,5021.56,0
8095050,12:16:52,12:16:52,144,18,,,,5254.41,0
8095050,12:17:58,12:17:58,771,19,,,,5562.78,0
8095050,12:19:32,12:19:32,2414,20,,,,5983.6,0
8095050,12:20:17,12:20:17,2415,21,,,,6235.76,0
8095050,12:20:40,12:20:40,2416,22,,,,6322.29,0
8095050,12:21:26,12:21:26,2417,23,,,,6540.7,0
8095050,12:22:31,12:22:31,2418,24,,,,6832.86,0
8095050,12:23:00,12:23:00,2419,25,,,,6942.76,
8095050,12:23:31,12:23:31,2420,26,,,,7126.81,0
8095050,12:24:29,12:24:29,2421,27,,,,7429.85,0
8095050,12:25:32,12:25:32,2422,28,,,,7788.83,0
8095050,12:26:28,12:26:28,2423,29,,,,8086.27,0
8095050,12:26:57,12:26:57,2424,30,,,,8215.96,0
8095050,12:27:45,12:27:45,9046,31,,,,8459.77,0
8095050,12:28:09,12:28:09,6110,32,,,,8532.55,0
8095050,12:29:18,12:29:18,8346,33,,,,8934.86,0
8095050,12:29:50,12:29:50,6112,34,,,,9091.69,0
8095050,12:30:37,12:30:37,10529,35,,,,9330.83,0
8095050,12:31:51,12:31:51,5069,36,,,,9822.97,0
8095050,12:32:13,12:32:13,5070,37,,,,9960.11,0
8095050,12:32:44,12:32:44,5071,38,,,,10150.88,0
8095050,12:33:30,12:33:30,10527,39,,,,10375.69,0
8095050,12:34:12,12:34:12,10526,40,,,,10635.64,0
8095050,12:35:43,12:35:43,5412,41,,,,11197.07,0
8095050,12:36:15,12:36:15,5413,42,,,,11379.78,0
8095050,12:36:50,12:36:50,5414,43,,,,11615.49,0
8095050,12:37:10,12:37:10,5415,44,,,,11745.87,0
8095050,12:37:36,12:37:36,5416,45,,,,11898.45,0
8095050,12:38:17,12:38:17,5417,46,,,,12203.59,0
8095050,12:38:55,12:38:55,5418,47,,,,12375.09,0
8095050,12:40:06,12:40:06,5419,48,,,,12702.56,0
8095050,12:40:30,12:40:30,5420,49,,,,12873.75,0
8095050,12:41:40,12:41:40,4492,50,,,,13199.62,0
8095050,12:42:00,12:42:00,687,51,,,,13295.29,
8095050,12:43:21,12:43:21,3578,52,,,,13569.37,0
8095050,12:44:14,12:44:14,3579,53,,,,13769.91,0
8095050,12:45:10,12:45:10,3580,54,,,,14018.47,0
8095050,12:46:07,12:46:07,2540,55,,,,14251.73,0
8095050,12:46:56,12:46:56,9605,56,,,,14400.28,0
8095050,12:48:07,12:48:07,2541,57,,,,14641.63,0
8095050,12:49:03,12:49:03,9036,58,,,,14843.54,0
8095050,12:52:00,12:52:00,9946,59,,1,,15568.73,
8095060,12:00:00,12:00:00,7095,1,,,1,0,
8095060,12:01:17,12:01:17,9503,2,,,,573.7,0
8095060,12:02:18,12:02:18,2389,3,,,,1137.29,0
8095060,12:03:45,12:03:45,2390,4,,,,1763.45,0
8095060,12:04:26,12:04:26,2391,5,,,,1970.26,0
8095060,12:05:00,12:05:00,2392,6,,,,2151.08,0
8095060,12:05:57,12:05:57,2393,7,,,,2303.59,0
8095060,12:06:33,12:06:33,2394,8,,,,2482.63,0
8095060,12:07:28,12:07:28,2395,9,,,,2699.29,0
8095060,12:07:58,12:07:58,2396,10,,,,2833.78,0
8095060,12:08:40,12:08:40,2397,11,,,,3056.96,0
8095060,12:10:01,12:10:01,2398,12,,,,3527.5,0
8095060,12:11:00,12:11:00,2399,13,,,,3827.11,
8095060,12:12:33,12:12:33,140,14,,,,4133.04,0
8095060,12:13:39,12:13:39,141,15,,,,4405.54,0
8095060,12:15:07,12:15:07,142,16,,,,4770.32,0
8095060,12:16:01,12:16:01,143,17,,,,5021.56,0
8095060,12:16:52,12:16:52,144,18,,,,5254.41,0
8095060,12:17:58,12:17:58,771,19,,,,5562.78,0
8095060,12:19:32,12:19:32,2414,20,,,,5983.6,0
8095060,12:20:17,12:20:17,2415,21,,,,6235.76,0
8095060,12:20:40,12:20:40,2416,22,,,,6322.29,0
8095060,12:21:26,12:21:26,2417,23,,,,6540.7,0
8095060,12:22:31,12:22:31,2418,24,,,,6832.86,0
8095060,12:23:00,12:23:00,2419,25,,,,6942.76,
8095060,12:23:31,12:23:31,2420,26,,,,7126.81,0
8095060,12:24:29,12:24:29,2421,27,,,,7429.85,0
8095060,12:25:32,12:25:32,2422,28,,,,7788.83,0
8095060,12:26:28,12:26:28,2423,29,,,,8086.27,0
8095060,12:26:57,12:26:57,2424,30,,,,8215.96,0
8095060,12:27:45,12:27:45,9046,31,,,,8459.77,0
8095060,12:28:09,12:28:09,6110,32,,,,8532.55,0
8095060,12:29:18,12:29:18,8346,33,,,,8934.86,0
8095060,12:29:50,12:29:50,6112,34,,,,9091.69,0
8095060,12:30:37,12:30:37,10529,35,,,,9330.83,0
8095060,12:31:51,12:31:51,5069,36,,,,9822.97,0
8095060,12:32:13,12:32:13,5070,37,,,,9960.11,0
8095060,12:32:44,12:32:44,5071,38,,,,10150.88,0
8095060,12:33:30,12:33:30,10527,39,,,,10375.69,0
8095060,12:34:12,12:34:12,10526,40,,,,10635.64,0
8095060,12:35:43,12:35:43,5412,41,,,,11197.07,0
8095060,12:36:15,12:36:15,5413,42,,,,11379.78,0
8095060,12:36:50,12:36:50,5414,43,,,,11615.49,0
8095060,12:37:10,12:37:10,5415,44,,,,11745.87,0
8095060,12:37:36,12:37:36,5416,45,,,,11898.45,0
8095060,12:38:17,12:38:17,5417,46,,,,12203.59,0
8095060,12:38:55,12:38:55,5418,47,,,,12375.09,0
8095060,12:40:06,12:40:06,5419,48,,,,12702.56,0
8095060,12:40:30,12:40:30,5420,49,,,,12873.75,0
8095060,12:41:40,12:41:40,4492,50,,,,13199.62,0
8095060,12:42:00,12:42:00,687,51,,,,13295.29,
8095060,12:43:21,12:43:21,3578,52,,,,13569.37,0
8095060,12:44:14,12:44:14,3579,53,,,,13769.91,0
8095060,12:45:10,12:45:10,3580,54,,,,14018.47,0
8095060,12:46:07,12:46:07,2540,55,,,,14251.73,0
8095060,12:46:56,12:46:56,9605,56,,,,14400.28,0
8095060,12:48:07,12:48:07,2541,57,,,,14641.63,0
8095060,12:49:03,12:49:03,9036,58,,,,14843.54,0
8095060,12:52:00,12:52:00,9946,59,,1,,15568.73,
819070,16:50:00,16:50:00,7095,1,,,1,0,
819070,16:51:03,16:51:03,9503,2,,,,573.7,0
819070,16:51:52,16:51:52,2389,3,,,,1137.29,0
819070,16:53:04,16:53:04,2390,4,,,,1763.45,0
819070,16:53:38,16:53:38,2391,5,,,,1970.26,0
819070,16:54:06,16:54:06,2392,6,,,,2151.08,0
819070,16:54:52,16:54:52,2393,7,,,,2303.59,0
819070,16:55:21,16:55:21,2394,8,,,,2482.63,0
819070,16:56:06,16:56:06,2395,9,,,,2699.29,0
819070,16:56:31,16:56:31,2396,10,,,,2833.78,0
819070,16:57:05,16:57:05,2397,11,,,,3056.96,0
819070,16:58:12,16:58:12,2398,12,,,,3527.5,0
819070,16:59:00,16:59:00,2399,13,,,,3827.11,
819070,16:59:54,16:59:54,140,14,,,,4133.04,0
819070,17:00:32,17:00:32,141,15,,,,4405.54,0
819070,17:01:24,17:01:24,142,16,,,,4770.32,0
819070,17:01:55,17:01:55,143,17,,,,5021.56,0
819070,17:02:25,17:02:25,144,18,,,,5254.41,0
819070,17:03:04,17:03:04,771,19,,,,5562.78,0
819070,17:03:58,17:03:58,2414,20,,,,5983.6,0
819070,17:04:25,17:04:25,2415,21,,,,6235.76,0
819070,17:04:38,17:04:38,2416,22,,,,6322.29,0
819070,17:05:05,17:05:05,2417,23,,,,6540.7,0
819070,17:05:43,17:05:43,2418,24,,,,6832.86,0
819070,17:06:00,17:06:00,2419,25,,,,6942.76,
819070,17:06:21,17:06:21,2420,26,,,,7126.81,0
819070,17:07:01,17:07:01,2421,27,,,,7429.85,0
819070,17:07:44,17:07:44,2422,28,,,,7788.83,0
819070,17:08:22,17:08:22,2423,29,,,,8086.27,0
819070,17:08:42,17:08:42,2424,30,,,,8215.96,0
819070,17:09:15,17:09:15,9046,31,,,,8459.77,0
819070,17:09:31,17:09:31,6110,32,,,,8532.55,0
819070,17:10:19,17:10:19,8346,33,,,,8934.86,0
819070,17:10:40,17:10:40,6112,34,,,,9091.69,0
819070,17:11:13,17:11:13,10529,35,,,,9330.83,0
819070,17:12:03,17:12:03,5069,36,,,,9822.97,0
819070,17:12:18,17:12:18,5070,37,,,,9960.11,0
819070,17:12:40,17:12:40,5071,38,,,,10150.88,0
819070,17:13:11,17:13:11,10527,39,,,,10375.69,0
819070,17:13:39,17:13:39,10526,40,,,,10635.64,0
819070,17:14:42,17:14:42,5412,41,,,,11197.07,0
819070,17:15:03,17:15:03,5413,42,,,,11379.78,0
819070,17:15:28,17:15:28,5414,43,,,,11615.49,0
819070,17:15:41,17:15:41,5415,44,,,,11745.87,0
819070,17:15:59,17:15:59,5416,45,,,,11898.45,0
819070,17:16:28,17:16:28,5417,46,,,,12203.59,0
819070,17:16:53,17:16:53,5418,47,,,,12375.09,0
819070,17:17:42,17:17:42,5419,48,,,,12702.56,0
819070,17:17:58,17:17:58,5420,49,,,,12873.75,0
819070,17:18:46,17:18:46,4492,50,,,,13199.62,0
819070,17:19:00,17:19:00,687,51,,,,13295.29,
819070,17:20:13,17:20:13,3578,52,,,,13569.37,0
819070,17:21:00,17:21:00,3579,53,,,,13769.91,0
819070,17:21:51,17:21:51,3580,54,,,,14018.47,0
819070,17:22:42,17:22:42,2540,55,,,,14251.73,0
819070,17:23:26,17:23:26,9605,56,,,,14400.28,0
819070,17:24:30,17:24:30,2541,57,,,,14641.63,0
819070,17:25:21,17:25:21,9036,58,,,,14843.54,0
819070,17:28:00,17:28:00,9946,59,,1,,15568.73,
819090,16:50:00,16:50:00,7095,1,,,1,0,
819090,16:51:03,16:51:03,9503,2,,,,573.7,0
819090,16:51:52,16:51:52,2389,3,,,,1137.29,0
819090,16:53:04,16:53:04,2390,4,,,,1763.45,0
819090,16:53:38,16:53:38,2391,5,,,,1970.26,0
819090,16:54:06,16:54:06,2392,6,,,,2151.08,0
819090,16:54:52,16:54:52,2393,7,,,,2303.59,0
819090,16:55:21,16:55:21,2394,8,,,,2482.63,0
819090,16:56:06,16:56:06,2395,9,,,,2699.29,0
819090,16:56:31,16:56:31,2396,10,,,,2833.78,0
819090,16:57:05,16:57:05,2397,11,,,,3056.96,0
819090,16:58:12,16:58:12,2398,12,,,,3527.5,0
819090,16:59:00,16:59:00,2399,13,,,,3827.11,
819090,16:59:54,16:59:54,140,14,,,,4133.04,0
819090,17:00:32,17:00:32,141,15,,,,4405.54,0
819090,17:01:24,17:01:24,142,16,,,,4770.32,0
819090,17:01:55,17:01:55,143,17,,,,5021.56,0
819090,17:02:25,17:02:25,144,18,,,,5254.41,0
819090,17:03:04,17:03:04,771,19,,,,5562.78,0
819090,17:03:58,17:03:58,2414,20,,,,5983.6,0
819090,17:04:25,17:04:25,2415,21,,,,6235.76,0
819090,17:04:38,17:04:38,2416,22,,,,6322.29,0
819090,17:05:05,17:05:05,2417,23,,,,6540.7,0
819090,17:05:43,17:05:43,2418,24,,,,6832.86,0
819090,17:06:00,17:06:00,2419,25,,,,6942.76,
819090,17:06:21,17:06:21,2420,26,,,,7126.81,0
819090,17:07:01,17:07:01,2421,27,,,,7429.85,0
819090,17:07:44,17:07:44,2422,28,,,,7788.83,0
819090,17:08:22,17:08:22,2423,29,,,,8086.27,0
819090,17:08:42,17:08:42,2424,30,,,,8215.96,0
819090,17:09:15,17:09:15,9046,31,,,,8459.77,0
819090,17:09:31,17:09:31,6110,32,,,,8532.55,0
819090,17:10:19,17:10:19,8346,33,,,,8934.86,0
819090,17:10:40,17:10:40,6112,34,,,,9091.69,0
819090,17:11:13,17:11:13,10529,35,,,,9330.83,0
819090,17:12:03,17:12:03,5069,36,,,,9822.97,0
819090,17:12:18,17:12:18,5070,37,,,,9960.11,0
819090,17:12:40,17:12:40,5071,38,,,,10150.88,0
819090,17:13:11,17:13:11,10527,39,,,,10375.69,0
819090,17:13:39,17:13:39,10526,40,,,,10635.64,0
819090,17:14:42,17:14:42,5412,41,,,,11197.07,0
819090,17:15:03,17:15:03,5413,42,,,,11379.78,0
819090,17:15:28,17:15:28,5414,43,,,,11615.49,0
819090,17:15:41,17:15:41,5415,44,,,,11745.87,0
819090,17:15:59,17:15:59,5416,45,,,,11898.45,0
819090,17:16:28,17:16:28,5417,46,,,,12203.59,0
819090,17:16:53,17:16:53,5418,47,,,,12375.09,0
819090,17:17:42,17:17:42,5419,48,,,,12702.56,0
819090,17:17:58,17:17:58,5420,49,,,,12873.75,0
819090,17:18:46,17:18:46,4492,50,,,,13199.62,0
819090,17:19:00,17:19:00,687,51,,,,13295.29,
819090,17:20:13,17:20:13,3578,52,,,,13569.37,0
819090,17:21:00,17:21:00,3579,53,,,,13769.91,0
819090,17:21:51,17:21:51,3580,54,,,,14018.47,0
819090,17:22:42,17:22:42,2540,55,,,,14251.73,0
819090,17:23:26,17:23:26,9605,56,,,,14400.28,0
819090,17:24:30,17:24:30,2541,57,,,,14641.63,0
819090,17:25:21,17:25:21,9036,58,,,,14843.54,0
819090,17:28:00,17:28:00,9946,59,,1,,15568.73,
8207070,17:20:00,17:20:00,7095,1,,,1,0,
8207070,17:21:03,17:21:03,9503,2,,,,573.7,0
8207070,17:21:52,17:21:52,2389,3,,,,1137.29,0
8207070,17:23:04,17:23:04,2390,4,,,,1763.45,0
8207070,17:23:38,17:23:38,2391,5,,,,1970.26,0
8207070,17:24:06,17:24:06,2392,6,,,,2151.08,0
8207070,17:24:52,17:24:52,2393,7,,,,2303.59,0
8207070,17:25:21,17:25:21,2394,8,,,,2482.63,0
8207070,17:26:06,17:26:06,2395,9,,,,2699.29,0
8207070,17:26:31,17:26:31,2396,10,,,,2833.78,0
8207070,17:27:05,17:27:05,2397,11,,,,3056.96,0
8207070,17:28:12,17:28:12,2398,12,,,,3527.5,0
8207070,17:29:00,17:29:00,2399,13,,,,3827.11,
8207070,17:29:54,17:29:54,140,14,,,,4133.04,0
8207070,17:30:32,17:30:32,141,15,,,,4405.54,0
8207070,17:31:24,17:31:24,142,16,,,,4770.32,0
8207070,17:31:55,17:31:55,143,17,,,,5021.56,0
8207070,17:32:25,17:32:25,144,18,,,,5254.41,0
8207070,17:33:04,17:33:04,771,19,,,,5562.78,0
8207070,17:33:58,17:33:58,2414,20,,,,5983.6,0
8207070,17:34:25,17:34:25,2415,21,,,,6235.76,0
8207070,17:34:38,17:34:38,2416,22,,,,6322.29,0
8207070,17:35:05,17:35:05,2417,23,,,,6540.7,0
8207070,17:35:43,17:35:43,2418,24,,,,6832.86,0
8207070,17:36:00,17:36:00,2419,25,,,,6942.76,
8207070,17:36:21,17:36:21,2420,26,,,,7126.81,0
8207070,17:37:01,17:37:01,2421,27,,,,7429.85,0
8207070,17:37:44,17:37:44,2422,28,,,,7788.83,0
8207070,17:38:22,17:38:22,2423,29,,,,8086.27,0
8207070,17:38:42,17:38:42,2424,30,,,,8215.96,0
8207070,17:39:15,17:39:15,9046,31,,,,8459.77,0
8207070,17:39:31,17:39:31,6110,32,,,,8532.55,0
8207070,17:40:19,17:40:19,8346,33,,,,8934.86,0
8207070,17:40:40,17:40:40,6112,34,,,,9091.69,0
8207070,17:41:13,17:41:13,10529,35,,,,9330.83,0
8207070,17:42:03,17:42:03,5069,36,,,,9822.97,0
8207070,17:42:18,17:42:18,5070,37,,,,9960.11,0
8207070,17:42:40,17:42:40,5071,38,,,,10150.88,0
8207070,17:43:11,17:43:11,10527,39,,,,10375.69,0
8207070,17:43:39,17:43:39,10526,40,,,,10635.64,0
8207070,17:44:42,17:44:42,5412,41,,,,11197.07,0
8207070,17:45:03,17:45:03,5413,42,,,,11379.78,0
8207070,17:45:28,17:45:28,5414,43,,,,11615.49,0
8207070,17:45:41,17:45:41,5415,44,,,,11745.87,0
8207070,17:45:59,17:45:59,5416,45,,,,11898.45,0
8207070,17:46:28,17:46:28,5417,46,,,,12203.59,0
8207070,17:46:53,17:46:53,5418,47,,,,12375.09,0
8207070,17:47:42,17:47:42,5419,48,,,,12702.56,0
8207070,17:47:58,17:47:58,5420,49,,,,12873.75,0
8207070,17:48:46,17:48:46,4492,50,,,,13199.62,0
8207070,17:49:00,17:49:00,687,51,,,,13295.29,
8207070,17:50:13,17:50:13,3578,52,,,,13569.37,0
8207070,17:51:00,17:51:00,3579,53,,,,13769.91,0
8207070,17:51:51,17:51:51,3580,54,,,,14018.47,0
8207070,17:52:42,17:52:42,2540,55,,,,14251.73,0
8207070,17:53:26,17:53:26,9605,56,,,,14400.28,0
8207070,17:54:30,17:54:30,2541,57,,,,14641.63,0
8207070,17:55:21,17:55:21,9036,58,,,,14843.54,0
8207070,17:58:00,17:58:00,9946,59,,1,,15568.73,
8207090,17:20:00,17:20:00,7095,1,,,1,0,
8207090,17:21:03,17:21:03,9503,2,,,,573.7,0
8207090,17:21:52,17:21:52,2389,3,,,,1137.29,0
8207090,17:23:04,17:23:04,2390,4,,,,1763.45,0
8207090,17:23:38,17:23:38,2391,5,,,,1970.26,0
8207090,17:24:06,17:24:06,2392,6,,,,2151.08,0
8207090,17:24:52,17:24:52,2393,7,,,,2303.59,0
8207090,17:25:21,17:25:21,2394,8,,,,2482.63,0
8207090,17:26:06,17:26:06,2395,9,,,,2699.29,0
8207090,17:26:31,17:26:31,2396,10,,,,2833.78,0
8207090,17:27:05,17:27:05,2397,11,,,,3056.96,0
8207090,17:28:12,17:28:12,2398,12,,,,3527.5,0
8207090,17:29:00,17:29:00,2399,13,,,,3827.11,
8207090,17:29:54,17:29:54,140,14,,,,4133.04,0
8207090,17:30:32,17:30:32,141,15,,,,4405.54,0
8207090,17:31:24,17:31:24,142,16,,,,4770.32,0
8207090,17:31:55,17:31:55,143,17,,,,5021.56,0
8207090,17:32:25,17:32:25,144,18,,,,5254.41,0
8207090,17:33:04,17:33:04,771,19,,,,5562.78,0
8207090,17:33:58,17:33:58,2414,20,,,,5983.6,0
8207090,17:34:25,17:34:25,2415,21,,,,6235.76,0
8207090,17:34:38,17:34:38,2416,22,,,,6322.29,0
8207090,17:35:05,17:35:05,2417,23,,,,6540.7,0
8207090,17:35:43,17:35:43,2418,24,,,,6832.86,0
8207090,17:36:00,17:36:00,2419,25,,,,6942.76,
8207090,17:36:21,17:36:21,2420,26,,,,7126.81,0
8207090,17:37:01,17:37:01,2421,27,,,,7429.85,0
8207090,17:37:44,17:37:44,2422,28,,,,7788.83,0
8207090,17:38:22,17:38:22,2423,29,,,,8086.27,0
8207090,17:38:42,17:38:42,2424,30,,,,8215.96,0
8207090,17:39:15,17:39:15,9046,31,,,,8459.77,0
8207090,17:39:31,17:39:31,6110,32,,,,8532.55,0
8207090,17:40:19,17:40:19,8346,33,,,,8934.86,0
8207090,17:40:40,17:40:40,6112,34,,,,9091.69,0
8207090,17:41:13,17:41:13,10529,35,,,,9330.83,0
8207090,17:42:03,17:42:03,5069,36,,,,9822.97,0
8207090,17:42:18,17:42:18,5070,37,,,,9960.11,0
8207090,17:42:40,17:42:40,5071,38,,,,10150.88,0
8207090,17:43:11,17:43:11,10527,39,,,,10375.69,0
8207090,17:43:39,17:43:39,10526,40,,,,10635.64,0
8207090,17:44:42,17:44:42,5412,41,,,,11197.07,0
8207090,17:45:03,17:45:03,5413,42,,,,11379.78,0
8207090,17:45:28,17:45:28,5414,43,,,,11615.49,0
8207090,17:45:41,17:45:41,5415,44,,,,11745.87,0
8207090,17:45:59,17:45:59,5416,45,,,,11898.45,0
8207090,17:46:28,17:46:28,5417,46,,,,12203.59,0
8207090,17:46:53,17:46:53,5418,47,,,,12375.09,0
8207090,17:47:42,17:47:42,5419,48,,,,12702.56,0
8207090,17:47:58,17:47:58,5420,49,,,,12873.75,0
8207090,17:48:46,17:48:46,4492,50,,,,13199.62,0
8207090,17:49:00,17:49:00,687,51,,,,13295.29,
8207090,17:50:13,17:50:13,3578,52,,,,13569.37,0
8207090,17:51:00,17:51:00,3579,53,,,,13769.91,0
8207090,17:51:51,17:51:51,3580,54,,,,14018.47,0
8207090,17:52:42,17:52:42,2540,55,,,,14251.73,0
8207090,17:53:26,17:53:26,9605,56,,,,14400.28,0
8207090,17:54:30,17:54:30,2541,57,,,,14641.63,0
8207090,17:55:21,17:55:21,9036,58,,,,14843.54,0
8207090,17:58:00,17:58:00,9946,59,,1,,15568.73,
8381020,08:15:00,08:15:00,7095,1,,,1,0,
8381020,08:16:17,08:16:17,9503,2,,,,573.7,0
8381020,08:17:18,08:17:18,2389,3,,,,1137.29,0
8381020,08:18:45,08:18:45,2390,4,,,,1763.45,0
8381020,08:19:26,08:19:26,2391,5,,,,1970.26,0
8381020,08:20:00,08:20:00,2392,6,,,,2151.08,0
8381020,08:20:57,08:20:57,2393,7,,,,2303.59,0
8381020,08:21:33,08:21:33,2394,8,,,,2482.63,0
8381020,08:22:28,08:22:28,2395,9,,,,2699.29,0
8381020,08:22:58,08:22:58,2396,10,,,,2833.78,0
8381020,08:23:40,08:23:40,2397,11,,,,3056.96,0
8381020,08:25:01,08:25:01,2398,12,,,,3527.5,0
8381020,08:26:00,08:26:00,2399,13,,,,3827.11,
8381020,08:27:18,08:27:18,140,14,,,,4133.04,0
8381020,08:28:12,08:28:12,141,15,,,,4405.54,0
8381020,08:29:26,08:29:26,142,16,,,,4770.32,0
8381020,08:30:11,08:30:11,143,17,,,,5021.56,0
8381020,08:30:54,08:30:54,144,18,,,,5254.41,0
8381020,08:31:48,08:31:48,771,19,,,,5562.78,0
8381020,08:33:06,08:33:06,2414,20,,,,5983.6,0
8381020,08:33:44,08:33:44,2415,21,,,,6235.76,0
8381020,08:34:03,08:34:03,2416,22,,,,6322.29,0
8381020,08:34:41,08:34:41,2417,23,,,,6540.7,0
8381020,08:35:36,08:35:36,2418,24,,,,6832.86,0
8381020,08:36:00,08:36:00,2419,25,,,,6942.76,
8381020,08:36:35,08:36:35,2420,26,,,,7126.81,0
8381020,08:37:38,08:37:38,2421,27,,,,7429.85,0
8381020,08:38:48,08:38:48,2422,28,,,,7788.83,0
8381020,08:39:50,08:39:50,2423,29,,,,8086.27,0
8381020,08:40:22,08:40:22,2424,30,,,,8215.96,0
8381020,08:41:15,08:41:15,9046,31,,,,8459.77,0
8381020,08:41:41,08:41:41,6110,32,,,,8532.55,0
8381020,08:42:58,08:42:58,8346,33,,,,8934.86,0
8381020,08:43:33,08:43:33,6112,34,,,,9091.69,0
8381020,08:44:26,08:44:26,10529,35,,,,9330.83,0
8381020,08:45:47,08:45:47,5069,36,,,,9822.97,0
8381020,08:46:11,08:46:11,5070,37,,,,9960.11,0
8381020,08:46:46,08:46:46,5071,38,,,,10150.88,0
8381020,08:47:36,08:47:36,10527,39,,,,10375.69,0
8381020,08:48:22,08:48:22,10526,40,,,,10635.64,0
8381020,08:50:03,08:50:03,5412,41,,,,11197.07,0
8381020,08:50:38,08:50:38,5413,42,,,,11379.78,0
8381020,08:51:18,08:51:18,5414,43,,,,11615.49,0
8381020,08:51:40,08:51:40,5415,44,,,,11745.87,0
8381020,08:52:08,08:52:08,5416,45,,,,11898.45,0
8381020,08:52:54,08:52:54,5417,46,,,,12203.59,0
8381020,08:53:36,08:53:36,5418,47,,,,12375.09,0
8381020,08:54:55,08:54:55,5419,48,,,,12702.56,0
8381020,08:55:21,08:55:21,5420,49,,,,12873.75,0
8381020,08:56:38,08:56:38,4492,50,,,,13199.62,0
8381020,08:57:00,08:57:00,687,51,,,,13295.29,
8381020,08:58:37,08:58:37,3578,52,,,,13569.37,0
8381020,08:59:40,08:59:40,3579,53,,,,13769.91,0
8381020,09:00:48,09:00:48,3580,54,,,,14018.47,0
8381020,09:01:56,09:01:56,2540,55,,,,14251.73,0
8381020,09:02:55,09:02:55,9605,56,,,,14400.28,0
8381020,09:04:20,09:04:20,2541,57,,,,14641.63,0
8381020,09:05:28,09:05:28,9036,58,,,,14843.54,0
8381020,09:09:00,09:09:00,9946,59,,1,,15568.73,
8381030,08:15:00,08:15:00,7095,1,,,1,0,
8381030,08:16:17,08:16:17,9503,2,,,,573.7,0
8381030,08:17:18,08:17:18,2389,3,,,,1137.29,0
8381030,08:18:45,08:18:45,2390,4,,,,1763.45,0
8381030,08:19:26,08:19:26,2391,5,,,,1970.26,0
8381030,08:20:00,08:20:00,2392,6,,,,2151.08,0
8381030,08:20:57,08:20:57,2393,7,,,,2303.59,0
8381030,08:21:33,08:21:33,2394,8,,,,2482.63,0
8381030,08:22:28,08:22:28,2395,9,,,,2699.29,0
8381030,08:22:58,08:22:58,2396,10,,,,2833.78,0
8381030,08:23:40,08:23:40,2397,11,,,,3056.96,0
8381030,08:25:01,08:25:01,2398,12,,,,3527.5,0
8381030,08:26:00,08:26:00,2399,13,,,,3827.11,
8381030,08:27:18,08:27:18,140,14,,,,4133.04,0
8381030,08:28:12,08:28:12,141,15,,,,4405.54,0
8381030,08:29:26,08:29:26,142,16,,,,4770.32,0
8381030,08:30:11,08:30:11,143,17,,,,5021.56,0
8381030,08:30:54,08:30:54,144,18,,,,5254.41,0
8381030,08:31:48,08:31:48,771,19,,,,5562.78,0
8381030,08:33:06,08:33:06,2414,20,,,,5983.6,0
8381030,08:33:44,08:33:44,2415,21,,,,6235.76,0
8381030,08:34:03,08:34:03,2416,22,,,,6322.29,0
8381030,08:34:41,08:34:41,2417,23,,,,6540.7,0
8381030,08:35:36,08:35:36,2418,24,,,,6832.86,0
8381030,08:36:00,08:36:00,2419,25,,,,6942.76,
8381030,08:36:35,08:36:35,2420,26,,,,7126.81,0
8381030,08:37:38,08:37:38,2421,27,,,,7429.85,0
8381030,08:38:48,08:38:48,2422,28,,,,7788.83,0
8381030,08:39:50,08:39:50,2423,29,,,,8086.27,0
8381030,08:40:22,08:40:22,2424,30,,,,8215.96,0
8381030,08:41:15,08:41:15,9046,31,,,,8459.77,0
8381030,08:41:41,08:41:41,6110,32,,,,8532.55,0
8381030,08:42:58,08:42:58,8346,33,,,,8934.86,0
8381030,08:43:33,08:43:33,6112,34,,,,9091.69,0
8381030,08:44:26,08:44:26,10529,35,,,,9330.83,0
8381030,08:45:47,08:45:47,5069,36,,,,9822.97,0
8381030,08:46:11,08:46:11,5070,37,,,,9960.11,0
8381030,08:46:46,08:46:46,5071,38,,,,10150.88,0
8381030,08:47:36,08:47:36,10527,39,,,,10375.69,0
8381030,08:48:22,08:48:22,10526,40,,,,10635.64,0
8381030,08:50:03,08:50:03,5412,41,,,,11197.07,0
8381030,08:50:38,08:50:38,5413,42,,,,11379.78,0
8381030,08:51:18,08:51:18,5414,43,,,,11615.49,0
8381030,08:51:40,08:51:40,5415,44,,,,11745.87,0
8381030,08:52:08,08:52:08,5416,45,,,,11898.45,0
8381030,08:52:54,08:52:54,5417,46,,,,12203.59,0
8381030,08:53:36,08:53:36,5418,47,,,,12375.09,0
8381030,08:54:55,08:54:55,5419,48,,,,12702.56,0
8381030,08:55:21,08:55:21,5420,49,,,,12873.75,0
8381030,08:56:38,08:56:38,4492,50,,,,13199.62,0
8381030,08:57:00,08:57:00,687,51,,,,13295.29,
8381030,08:58:37,08:58:37,3578,52,,,,13569.37,0
8381030,08:59:40,08:59:40,3579,53,,,,13769.91,0
8381030,09:00:48,09:00:48,3580,54,,,,14018.47,0
8381030,09:01:56,09:01:56,2540,55,,,,14251.73,0
8381030,09:02:55,09:02:55,9605,56,,,,14400.28,0
8381030,09:04:20,09:04:20,2541,57,,,,14641.63,0
8381030,09:05:28,09:05:28,9036,58,,,,14843.54,0
8381030,09:09:00,09:09:00,9946,59,,1,,15568.73,
8381040,08:15:00,08:15:00,7095,1,,,1,0,
8381040,08:16:17,08:16:17,9503,2,,,,573.7,0
8381040,08:17:18,08:17:18,2389,3,,,,1137.29,0
8381040,08:18:45,08:18:45,2390,4,,,,1763.45,0
8381040,08:19:26,08:19:26,2391,5,,,,1970.26,0
8381040,08:20:00,08:20:00,2392,6,,,,2151.08,0
8381040,08:20:57,08:20:57,2393,7,,,,2303.59,0
8381040,08:21:33,08:21:33,2394,8,,,,2482.63,0
8381040,08:22:28,08:22:28,2395,9,,,,2699.29,0
8381040,08:22:58,08:22:58,2396,10,,,,2833.78,0
8381040,08:23:40,08:23:40,2397,11,,,,3056.96,0
8381040,08:25:01,08:25:01,2398,12,,,,3527.5,0
8381040,08:26:00,08:26:00,2399,13,,,,3827.11,
8381040,08:27:18,08:27:18,140,14,,,,4133.04,0
8381040,08:28:12,08:28:12,141,15,,,,4405.54,0
8381040,08:29:26,08:29:26,142,16,,,,4770.32,0
8381040,08:30:11,08:30:11,143,17,,,,5021.56,0
8381040,08:30:54,08:30:54,144,18,,,,5254.41,0
8381040,08:31:48,08:31:48,771,19,,,,5562.78,0
8381040,08:33:06,08:33:06,2414,20,,,,5983.6,0
8381040,08:33:44,08:33:44,2415,21,,,,6235.76,0
8381040,08:34:03,08:34:03,2416,22,,,,6322.29,0
8381040,08:34:41,08:34:41,2417,23,,,,6540.7,0
8381040,08:35:36,08:35:36,2418,24,,,,6832.86,0
8381040,08:36:00,08:36:00,2419,25,,,,6942.76,
8381040,08:36:35,08:36:35,2420,26,,,,7126.81,0
8381040,08:37:38,08:37:38,2421,27,,,,7429.85,0
8381040,08:38:48,08:38:48,2422,28,,,,7788.83,0
8381040,08:39:50,08:39:50,2423,29,,,,8086.27,0
8381040,08:40:22,08:40:22,2424,30,,,,8215.96,0
8381040,08:41:15,08:41:15,9046,31,,,,8459.77,0
8381040,08:41:41,08:41:41,6110,32,,,,8532.55,0
8381040,08:42:58,08:42:58,8346,33,,,,8934.86,0
8381040,08:43:33,08:43:33,6112,34,,,,9091.69,0
8381040,08:44:26,08:44:26,10529,35,,,,9330.83,0
8381040,08:45:47,08:45:47,5069,36,,,,9822.97,0
8381040,08:46:11,08:46:11,5070,37,,,,9960.11,0
8381040,08:46:46,08:46:46,5071,38,,,,10150.88,0
8381040,08:47:36,08:47:36,10527,39,,,,10375.69,0
8381040,08:48:22,08:48:22,10526,40,,,,10635.64,0
8381040,08:50:03,08:50:03,5412,41,,,,11197.07,0
8381040,08:50:38,08:50:38,5413,42,,,,11379.78,0
8381040,08:51:18,08:51:18,5414,43,,,,11615.49,0
8381040,08:51:40,08:51:40,5415,44,,,,11745.87,0
8381040,08:52:08,08:52:08,5416,45,,,,11898.45,0
8381040,08:52:54,08:52:54,5417,46,,,,12203.59,0
8381040,08:53:36,08:53:36,5418,47,,,,12375.09,0
8381040,08:54:55,08:54:55,5419,48,,,,12702.56,0
8381040,08:55:21,08:55:21,5420,49,,,,12873.75,0
8381040,08:56:38,08:56:38,4492,50,,,,13199.62,0
8381040,08:57:00,08:57:00,687,51,,,,13295.29,
8381040,08:58:37,08:58:37,3578,52,,,,13569.37,0
8381040,08:59:40,08:59:40,3579,53,,,,13769.91,0
8381040,09:00:48,09:00:48,3580,54,,,,14018.47,0
8381040,09:01:56,09:01:56,2540,55,,,,14251.73,0
8381040,09:02:55,09:02:55,9605,56,,,,14400.28,0
8381040,09:04:20,09:04:20,2541,57,,,,14641.63,0
8381040,09:05:28,09:05:28,9036,58,,,,14843.54,0
8381040,09:09:00,09:09:00,9946,59,,1,,15568.73,
8381050,08:15:00,08:15:00,7095,1,,,1,0,
8381050,08:16:17,08:16:17,9503,2,,,,573.7,0
8381050,08:17:18,08:17:18,2389,3,,,,1137.29,0
8381050,08:18:45,08:18:45,2390,4,,,,1763.45,0
8381050,08:19:26,08:19:26,2391,5,,,,1970.26,0
8381050,08:20:00,08:20:00,2392,6,,,,2151.08,0
8381050,08:20:57,08:20:57,2393,7,,,,2303.59,0
8381050,08:21:33,08:21:33,2394,8,,,,2482.63,0
8381050,08:22:28,08:22:28,2395,9,,,,2699.29,0
8381050,08:22:58,08:22:58,2396,10,,,,2833.78,0
8381050,08:23:40,08:23:40,2397,11,,,,3056.96,0
8381050,08:25:01,08:25:01,2398,12,,,,3527.5,0
8381050,08:26:00,08:26:00,2399,13,,,,3827.11,
8381050,08:27:18,08:27:18,140,14,,,,4133.04,0
8381050,08:28:12,08:28:12,141,15,,,,4405.54,0
8381050,08:29:26,08:29:26,142,16,,,,4770.32,0
8381050,08:30:11,08:30:11,143,17,,,,5021.56,0
8381050,08:30:54,08:30:54,144,18,,,,5254.41,0
8381050,08:31:48,08:31:48,771,19,,,,5562.78,0
8381050,08:33:06,08:33:06,2414,20,,,,5983.6,0
8381050,08:33:44,08:33:44,2415,21,,,,6235.76,0
8381050,08:34:03,08:34:03,2416,22,,,,6322.29,0
8381050,08:34:41,08:34:41,2417,23,,,,6540.7,0
8381050,08:35:36,08:35:36,2418,24,,,,6832.86,0
8381050,08:36:00,08:36:00,2419,25,,,,6942.76,
8381050,08:36:35,08:36:35,2420,26,,,,7126.81,0
8381050,08:37:38,08:37:38,2421,27,,,,7429.85,0
8381050,08:38:48,08:38:48,2422,28,,,,7788.83,0
8381050,08:39:50,08:39:50,2423,29,,,,8086.27,0
8381050,08:40:22,08:40:22,2424,30,,,,8215.96,0
8381050,08:41:15,08:41:15,9046,31,,,,8459.77,0
8381050,08:41:41,08:41:41,6110,32,,,,8532.55,0
8381050,08:42:58,08:42:58,8346,33,,,,8934.86,0
8381050,08:43:33,08:43:33,6112,34,,,,9091.69,0
8381050,08:44:26,08:44:26,10529,35,,,,9330.83,0
8381050,08:45:47,08:45:47,5069,36,,,,9822.97,0
8381050,08:46:11,08:46:11,5070,37,,,,9960.11,0
8381050,08:46:46,08:46:46,5071,38,,,,10150.88,0
8381050,08:47:36,08:47:36,10527,39,,,,10375.69,0
8381050,08:48:22,08:48:22,10526,40,,,,10635.64,0
8381050,08:50:03,08:50:03,5412,41,,,,11197.07,0
8381050,08:50:38,08:50:38,5413,42,,,,11379.78,0
8381050,08:51:18,08:51:18,5414,43,,,,11615.49,0
8381050,08:51:40,08:51:40,5415,44,,,,11745.87,0
8381050,08:52:08,08:52:08,5416,45,,,,11898.45,0
8381050,08:52:54,08:52:54,5417,46,,,,12203.59,0
8381050,08:53:36,08:53:36,5418,47,,,,12375.09,0
8381050,08:54:55,08:54:55,5419,48,,,,12702.56,0
8381050,08:55:21,08:55:21,5420,49,,,,12873.75,0
8381050,08:56:38,08:56:38,4492,50,,,,13199.62,0
8381050,08:57:00,08:57:00,687,51,,,,13295.29,
8381050,08:58:37,08:58:37,3578,52,,,,13569.37,0
8381050,08:59:40,08:59:40,3579,53,,,,13769.91,0
8381050,09:00:48,09:00:48,3580,54,,,,14018.47,0
8381050,09:01:56,09:01:56,2540,55,,,,14251.73,0
8381050,09:02:55,09:02:55,9605,56,,,,14400.28,0
8381050,09:04:20,09:04:20,2541,57,,,,14641.63,0
8381050,09:05:28,09:05:28,9036,58,,,,14843.54,0
8381050,09:09:00,09:09:00,9946,59,,1,,15568.73,
8381060,08:15:00,08:15:00,7095,1,,,1,0,
8381060,08:16:17,08:16:17,9503,2,,,,573.7,0
8381060,08:17:18,08:17:18,2389,3,,,,1137.29,0
8381060,08:18:45,08:18:45,2390,4,,,,1763.45,0
8381060,08:19:26,08:19:26,2391,5,,,,1970.26,0
8381060,08:20:00,08:20:00,2392,6,,,,2151.08,0
8381060,08:20:57,08:20:57,2393,7,,,,2303.59,0
8381060,08:21:33,08:21:33,2394,8,,,,2482.63,0
8381060,08:22:28,08:22:28,2395,9,,,,2699.29,0
8381060,08:22:58,08:22:58,2396,10,,,,2833.78,0
8381060,08:23:40,08:23:40,2397,11,,,,3056.96,0
8381060,08:25:01,08:25:01,2398,12,,,,3527.5,0
8381060,08:26:00,08:26:00,2399,13,,,,3827.11,
8381060,08:27:18,08:27:18,140,14,,,,4133.04,0
8381060,08:28:12,08:28:12,141,15,,,,4405.54,0
8381060,08:29:26,08:29:26,142,16,,,,4770.32,0
8381060,08:30:11,08:30:11,143,17,,,,5021.56,0
8381060,08:30:54,08:30:54,144,18,,,,5254.41,0
8381060,08:31:48,08:31:48,771,19,,,,5562.78,0
8381060,08:33:06,08:33:06,2414,20,,,,5983.6,0
8381060,08:33:44,08:33:44,2415,21,,,,6235.76,0
8381060,08:34:03,08:34:03,2416,22,,,,6322.29,0
8381060,08:34:41,08:34:41,2417,23,,,,6540.7,0
8381060,08:35:36,08:35:36,2418,24,,,,6832.86,0
8381060,08:36:00,08:36:00,2419,25,,,,6942.76,
8381060,08:36:35,08:36:35,2420,26,,,,7126.81,0
8381060,08:37:38,08:37:38,2421,27,,,,7429.85,0
8381060,08:38:48,08:38:48,2422,28,,,,7788.83,0
8381060,08:39:50,08:39:50,2423,29,,,,8086.27,0
8381060,08:40:22,08:40:22,2424,30,,,,8215.96,0
8381060,08:41:15,08:41:15,9046,31,,,,8459.77,0
8381060,08:41:41,08:41:41,6110,32,,,,8532.55,0
8381060,08:42:58,08:42:58,8346,33,,,,8934.86,0
8381060,08:43:33,08:43:33,6112,34,,,,9091.69,0
8381060,08:44:26,08:44:26,10529,35,,,,9330.83,0
8381060,08:45:47,08:45:47,5069,36,,,,9822.97,0
8381060,08:46:11,08:46:11,5070,37,,,,9960.11,0
8381060,08:46:46,08:46:46,5071,38,,,,10150.88,0
8381060,08:47:36,08:47:36,10527,39,,,,10375.69,0
8381060,08:48:22,08:48:22,10526,40,,,,10635.64,0
8381060,08:50:03,08:50:03,5412,41,,,,11197.07,0
8381060,08:50:38,08:50:38,5413,42,,,,11379.78,0
8381060,08:51:18,08:51:18,5414,43,,,,11615.49,0
8381060,08:51:40,08:51:40,5415,44,,,,11745.87,0
8381060,08:52:08,08:52:08,5416,45,,,,11898.45,0
8381060,08:52:54,08:52:54,5417,46,,,,12203.59,0
8381060,08:53:36,08:53:36,5418,47,,,,12375.09,0
8381060,08:54:55,08:54:55,5419,48,,,,12702.56,0
8381060,08:55:21,08:55:21,5420,49,,,,12873.75,0
8381060,08:56:38,08:56:38,4492,50,,,,13199.62,0
8381060,08:57:00,08:57:00,687,51,,,,13295.29,
8381060,08:58:37,08:58:37,3578,52,,,,13569.37,0
8381060,08:59:40,08:59:40,3579,53,,,,13769.91,0
8381060,09:00:48,09:00:48,3580,54,,,,14018.47,0
8381060,09:01:56,09:01:56,2540,55,,,,14251.73,0
8381060,09:02:55,09:02:55,9605,56,,,,14400.28,0
8381060,09:04:20,09:04:20,2541,57,,,,14641.63,0
8381060,09:05:28,09:05:28,9036,58,,,,14843.54,0
8381060,09:09:00,09:09:00,9946,59,,1,,15568.73,
8406070,16:20:00,16:20:00,7095,1,,,1,0,
8406070,16:21:03,16:21:03,9503,2,,,,573.7,0
8406070,16:21:52,16:21:52,2389,3,,,,1137.29,0
8406070,16:23:04,16:23:04,2390,4,,,,1763.45,0
8406070,16:23:38,16:23:38,2391,5,,,,1970.26,0
8406070,16:24:06,16:24:06,2392,6,,,,2151.08,0
8406070,16:24:52,16:24:52,2393,7,,,,2303.59,0
8406070,16:25:21,16:25:21,2394,8,,,,2482.63,0
8406070,16:26:06,16:26:06,2395,9,,,,2699.29,0
8406070,16:26:31,16:26:31,2396,10,,,,2833.78,0
8406070,16:27:05,16:27:05,2397,11,,,,3056.96,0
8406070,16:28:12,16:28:12,2398,12,,,,3527.5,0
8406070,16:29:00,16:29:00,2399,13,,,,3827.11,
8406070,16:29:54,16:29:54,140,14,,,,4133.04,0
8406070,16:30:32,16:30:32,141,15,,,,4405.54,0
8406070,16:31:24,16:31:24,142,16,,,,4770.32,0
8406070,16:31:55,16:31:55,143,17,,,,5021.56,0
8406070,16:32:25,16:32:25,144,18,,,,5254.41,0
8406070,16:33:04,16:33:04,771,19,,,,5562.78,0
8406070,16:33:58,16:33:58,2414,20,,,,5983.6,0
8406070,16:34:25,16:34:25,2415,21,,,,6235.76,0
8406070,16:34:38,16:34:38,2416,22,,,,6322.29,0
8406070,16:35:05,16:35:05,2417,23,,,,6540.7,0
8406070,16:35:43,16:35:43,2418,24,,,,6832.86,0
8406070,16:36:00,16:36:00,2419,25,,,,6942.76,
8406070,16:36:21,16:36:21,2420,26,,,,7126.81,0
8406070,16:37:01,16:37:01,2421,27,,,,7429.85,0
8406070,16:37:44,16:37:44,2422,28,,,,7788.83,0
8406070,16:38:22,16:38:22,2423,29,,,,8086.27,0
8406070,16:38:42,16:38:42,2424,30,,,,8215.96,0
8406070,16:39:15,16:39:15,9046,31,,,,8459.77,0
8406070,16:39:31,16:39:31,6110,32,,,,8532.55,0
8406070,16:40:19,16:40:19,8346,33,,,,8934.86,0
8406070,16:40:40,16:40:40,6112,34,,,,9091.69,0
8406070,16:41:13,16:41:13,10529,35,,,,9330.83,0
8406070,16:42:03,16:42:03,5069,36,,,,9822.97,0
8406070,16:42:18,16:42:18,5070,37,,,,9960.11,0
8406070,16:42:40,16:42:40,5071,38,,,,10150.88,0
8406070,16:43:11,16:43:11,10527,39,,,,10375.69,0
8406070,16:43:39,16:43:39,10526,40,,,,10635.64,0
8406070,16:44:42,16:44:42,5412,41,,,,11197.07,0
8406070,16:45:03,16:45:03,5413,42,,,,11379.78,0
8406070,16:45:28,16:45:28,5414,43,,,,11615.49,0
8406070,16:45:41,16:45:41,5415,44,,,,11745.87,0
8406070,16:45:59,16:45:59,5416,45,,,,11898.45,0
8406070,16:46:28,16:46:28,5417,46,,,,12203.59,0
8406070,16:46:53,16:46:53,5418,47,,,,12375.09,0
8406070,16:47:42,16:47:42,5419,48,,,,12702.56,0
8406070,16:47:58,16:47:58,5420,49,,,,12873.75,0
8406070,16:48:46,16:48:46,4492,50,,,,13199.62,0
8406070,16:49:00,16:49:00,687,51,,,,13295.29,
8406070,16:50:13,16:50:13,3578,52,,,,13569.37,0
8406070,16:51:00,16:51:00,3579,53,,,,13769.91,0
8406070,16:51:51,16:51:51,3580,54,,,,14018.47,0
8406070,16:52:42,16:52:42,2540,55,,,,14251.73,0
8406070,16:53:26,16:53:26,9605,56,,,,14400.28,0
8406070,16:54:30,16:54:30,2541,57,,,,14641.63,0
8406070,16:55:21,16:55:21,9036,58,,,,14843.54,0
8406070,16:58:00,16:58:00,9946,59,,1,,15568.73,
8406090,16:20:00,16:20:00,7095,1,,,1,0,
8406090,16:21:03,16:21:03,9503,2,,,,573.7,0
8406090,16:21:52,16:21:52,2389,3,,,,1137.29,0
8406090,16:23:04,16:23:04,2390,4,,,,1763.45,0
8406090,16:23:38,16:23:38,2391,5,,,,1970.26,0
8406090,16:24:06,16:24:06,2392,6,,,,2151.08,0
8406090,16:24:52,16:24:52,2393,7,,,,2303.59,0
8406090,16:25:21,16:25:21,2394,8,,,,2482.63,0
8406090,16:26:06,16:26:06,2395,9,,,,2699.29,0
8406090,16:26:31,16:26:31,2396,10,,,,2833.78,0
8406090,16:27:05,16:27:05,2397,11,,,,3056.96,0
8406090,16:28:12,16:28:12,2398,12,,,,3527.5,0
8406090,16:29:00,16:29:00,2399,13,,,,3827.11,
8406090,16:29:54,16:29:54,140,14,,,,4133.04,0
8406090,16:30:32,16:30:32,141,15,,,,4405.54,0
8406090,16:31:24,16:31:24,142,16,,,,4770.32,0
8406090,16:31:55,16:31:55,143,17,,,,5021.56,0
8406090,16:32:25,16:32:25,144,18,,,,5254.41,0
8406090,16:33:04,16:33:04,771,19,,,,5562.78,0
8406090,16:33:58,16:33:58,2414,20,,,,5983.6,0
8406090,16:34:25,16:34:25,2415,21,,,,6235.76,0
8406090,16:34:38,16:34:38,2416,22,,,,6322.29,0
8406090,16:35:05,16:35:05,2417,23,,,,6540.7,0
8406090,16:35:43,16:35:43,2418,24,,,,6832.86,0
8406090,16:36:00,16:36:00,2419,25,,,,6942.76,
8406090,16:36:21,16:36:21,2420,26,,,,7126.81,0
8406090,16:37:01,16:37:01,2421,27,,,,7429.85,0
8406090,16:37:44,16:37:44,2422,28,,,,7788.83,0
8406090,16:38:22,16:38:22,2423,29,,,,8086.27,0
8406090,16:38:42,16:38:42,2424,30,,,,8215.96,0
8406090,16:39:15,16:39:15,9046,31,,,,8459.77,0
8406090,16:39:31,16:39:31,6110,32,,,,8532.55,0
8406090,16:40:19,16:40:19,8346,33,,,,8934.86,0
8406090,16:40:40,16:40:40,6112,34,,,,9091.69,0
8406090,16:41:13,16:41:13,10529,35,,,,9330.83,0
8406090,16:42:03,16:42:03,5069,36,,,,9822.97,0
8406090,16:42:18,16:42:18,5070,37,,,,9960.11,0
8406090,16:42:40,16:42:40,5071,38,,,,10150.88,0
8406090,16:43:11,16:43:11,10527,39,,,,10375.69,0
8406090,16:43:39,16:43:39,10526,40,,,,10635.64,0
8406090,16:44:42,16:44:42,5412,41,,,,11197.07,0
8406090,16:45:03,16:45:03,5413,42,,,,11379.78,0
8406090,16:45:28,16:45:28,5414,43,,,,11615.49,0
8406090,16:45:41,16:45:41,5415,44,,,,11745.87,0
8406090,16:45:59,16:45:59,5416,45,,,,11898.45,0
8406090,16:46:28,16:46:28,5417,46,,,,12203.59,0
8406090,16:46:53,16:46:53,5418,47,,,,12375.09,0
8406090,16:47:42,16:47:42,5419,48,,,,12702.56,0
8406090,16:47:58,16:47:58,5420,49,,,,12873.75,0
8406090,16:48:46,16:48:46,4492,50,,,,13199.62,0
8406090,16:49:00,16:49:00,687,51,,,,13295.29,
8406090,16:50:13,16:50:13,3578,52,,,,13569.37,0
8406090,16:51:00,16:51:00,3579,53,,,,13769.91,0
8406090,16:51:51,16:51:51,3580,54,,,,14018.47,0
8406090,16:52:42,16:52:42,2540,55,,,,14251.73,0
8406090,16:53:26,16:53:26,9605,56,,,,14400.28,0
8406090,16:54:30,16:54:30,2541,57,,,,14641.63,0
8406090,16:55:21,16:55:21,9036,58,,,,14843.54,0
8406090,16:58:00,16:58:00,9946,59,,1,,15568.73,
8433070,07:50:00,07:50:00,7095,1,,,1,0,
8433070,07:50:56,07:50:56,9503,2,,,,573.7,0
8433070,07:51:40,07:51:40,2389,3,,,,1137.29,0
8433070,07:52:43,07:52:43,2390,4,,,,1763.45,0
8433070,07:53:13,07:53:13,2391,5,,,,1970.26,0
8433070,07:53:38,07:53:38,2392,6,,,,2151.08,0
8433070,07:54:19,07:54:19,2393,7,,,,2303.59,0
8433070,07:54:46,07:54:46,2394,8,,,,2482.63,0
8433070,07:55:25,07:55:25,2395,9,,,,2699.29,0
8433070,07:55:47,07:55:47,2396,10,,,,2833.78,0
8433070,07:56:18,07:56:18,2397,11,,,,3056.96,0
8433070,07:57:17,07:57:17,2398,12,,,,3527.5,0
8433070,07:58:00,07:58:00,2399,13,,,,3827.11,
8433070,07:58:54,07:58:54,140,14,,,,4133.04,0
8433070,07:59:32,07:59:32,141,15,,,,4405.54,0
8433070,08:00:24,08:00:24,142,16,,,,4770.32,0
8433070,08:00:55,08:00:55,143,17,,,,5021.56,0
8433070,08:01:25,08:01:25,144,18,,,,5254.41,0
8433070,08:02:04,08:02:04,771,19,,,,5562.78,0
8433070,08:02:58,08:02:58,2414,20,,,,5983.6,0
8433070,08:03:25,08:03:25,2415,21,,,,6235.76,0
8433070,08:03:38,08:03:38,2416,22,,,,6322.29,0
8433070,08:04:05,08:04:05,2417,23,,,,6540.7,0
8433070,08:04:43,08:04:43,2418,24,,,,6832.86,0
8433070,08:05:00,08:05:00,2419,25,,,,6942.76,
8433070,08:05:20,08:05:20,2420,26,,,,7126.81,0
8433070,08:05:56,08:05:56,2421,27,,,,7429.85,0
8433070,08:06:36,08:06:36,2422,28,,,,7788.83,0
8433070,08:07:11,08:07:11,2423,29,,,,8086.27,0
8433070,08:07:30,08:07:30,2424,30,,,,8215.96,0
8433070,08:08:00,08:08:00,9046,31,,,,8459.77,0
8433070,08:08:15,08:08:15,6110,32,,,,8532.55,0
8433070,08:08:59,08:08:59,8346,33,,,,8934.86,0
8433070,08:09:19,08:09:19,6112,34,,,,9091.69,0
8433070,08:09:49,08:09:49,10529,35,,,,9330.83,0
8433070,08:10:35,08:10:35,5069,36,,,,9822.97,0
8433070,08:10:49,08:10:49,5070,37,,,,9960.11,0
8433070,08:11:09,08:11:09,5071,38,,,,10150.88,0
8433070,08:11:38,08:11:38,10527,39,,,,10375.69,0
8433070,08:12:04,08:12:04,10526,40,,,,10635.64,0
8433070,08:13:02,08:13:02,5412,41,,,,11197.07,0
8433070,08:13:22,08:13:22,5413,42,,,,11379.78,0
8433070,08:13:44,08:13:44,5414,43,,,,11615.49,0
8433070,08:13:57,08:13:57,5415,44,,,,11745.87,0
8433070,08:14:13,08:14:13,5416,45,,,,11898.45,0
8433070,08:14:39,08:14:39,5417,46,,,,12203.59,0
8433070,08:15:03,08:15:03,5418,47,,,,12375.09,0
8433070,08:15:48,08:15:48,5419,48,,,,12702.56,0
8433070,08:16:03,08:16:03,5420,49,,,,12873.75,0
8433070,08:16:47,08:16:47,4492,50,,,,13199.62,0
8433070,08:17:00,08:17:00,687,51,,,,13295.29,
8433070,08:17:56,08:17:56,3578,52,,,,13569.37,0
8433070,08:18:33,08:18:33,3579,53,,,,13769.91,0
8433070,08:19:13,08:19:13,3580,54,,,,14018.47,0
8433070,08:19:52,08:19:52,2540,55,,,,14251.73,0
8433070,08:20:27,08:20:27,9605,56,,,,14400.28,0
8433070,08:21:16,08:21:16,2541,57,,,,14641.63,0
8433070,08:21:56,08:21:56,9036,58,,,,14843.54,0
8433070,08:24:00,08:24:00,9946,59,,1,,15568.73,
8433090,07:50:00,07:50:00,7095,1,,,1,0,
8433090,07:50:56,07:50:56,9503,2,,,,573.7,0
8433090,07:51:40,07:51:40,2389,3,,,,1137.29,0
8433090,07:52:43,07:52:43,2390,4,,,,1763.45,0
8433090,07:53:13,07:53:13,2391,5,,,,1970.26,0
8433090,07:53:38,07:53:38,2392,6,,,,2151.08,0
8433090,07:54:19,07:54:19,2393,7,,,,2303.59,0
8433090,07:54:46,07:54:46,2394,8,,,,2482.63,0
8433090,07:55:25,07:55:25,2395,9,,,,2699.29,0
8433090,07:55:47,07:55:47,2396,10,,,,2833.78,0
8433090,07:56:18,07:56:18,2397,11,,,,3056.96,0
8433090,07:57:17,07:57:17,2398,12,,,,3527.5,0
8433090,07:58:00,07:58:00,2399,13,,,,3827.11,
8433090,07:58:54,07:58:54,140,14,,,,4133.04,0
8433090,07:59:32,07:59:32,141,15,,,,4405.54,0
8433090,08:00:24,08:00:24,142,16,,,,4770.32,0
8433090,08:00:55,08:00:55,143,17,,,,5021.56,0
8433090,08:01:25,08:01:25,144,18,,,,5254.41,0
8433090,08:02:04,08:02:04,771,19,,,,5562.78,0
8433090,08:02:58,08:02:58,2414,20,,,,5983.6,0
8433090,08:03:25,08:03:25,2415,21,,,,6235.76,0
8433090,08:03:38,08:03:38,2416,22,,,,6322.29,0
8433090,08:04:05,08:04:05,2417,23,,,,6540.7,0
8433090,08:04:43,08:04:43,2418,24,,,,6832.86,0
8433090,08:05:00,08:05:00,2419,25,,,,6942.76,
8433090,08:05:20,08:05:20,2420,26,,,,7126.81,0
8433090,08:05:56,08:05:56,2421,27,,,,7429.85,0
8433090,08:06:36,08:06:36,2422,28,,,,7788.83,0
8433090,08:07:11,08:07:11,2423,29,,,,8086.27,0
8433090,08:07:30,08:07:30,2424,30,,,,8215.96,0
8433090,08:08:00,08:08:00,9046,31,,,,8459.77,0
8433090,08:08:15,08:08:15,6110,32,,,,8532.55,0
8433090,08:08:59,08:08:59,8346,33,,,,8934.86,0
8433090,08:09:19,08:09:19,6112,34,,,,9091.69,0
8433090,08:09:49,08:09:49,10529,35,,,,9330.83,0
8433090,08:10:35,08:10:35,5069,36,,,,9822.97,0
8433090,08:10:49,08:10:49,5070,37,,,,9960.11,0
8433090,08:11:09,08:11:09,5071,38,,,,10150.88,0
8433090,08:11:38,08:11:38,10527,39,,,,10375.69,0
8433090,08:12:04,08:12:04,10526,40,,,,10635.64,0
8433090,08:13:02,08:13:02,5412,41,,,,11197.07,0
8433090,08:13:22,08:13:22,5413,42,,,,11379.78,0
8433090,08:13:44,08:13:44,5414,43,,,,11615.49,0
8433090,08:13:57,08:13:57,5415,44,,,,11745.87,0
8433090,08:14:13,08:14:13,5416,45,,,,11898.45,0
8433090,08:14:39,08:14:39,5417,46,,,,12203.59,0
8433090,08:15:03,08:15:03,5418,47,,,,12375.09,0
8433090,08:15:48,08:15:48,5419,48,,,,12702.56,0
8433090,08:16:03,08:16:03,5420,49,,,,12873.75,0
8433090,08:16:47,08:16:47,4492,50,,,,13199.62,0
8433090,08:17:00,08:17:00,687,51,,,,13295.29,
8433090,08:17:56,08:17:56,3578,52,,,,13569.37,0
8433090,08:18:33,08:18:33,3579,53,,,,13769.91,0
8433090,08:19:13,08:19:13,3580,54,,,,14018.47,0
8433090,08:19:52,08:19:52,2540,55,,,,14251.73,0
8433090,08:20:27,08:20:27,9605,56,,,,14400.28,0
8433090,08:21:16,08:21:16,2541,57,,,,14641.63,0
8433090,08:21:56,08:21:56,9036,58,,,,14843.54,0
8433090,08:24:00,08:24:00,9946,59,,1,,15568.73,
845010,14:24:00,14:24:00,7095,1,,,1,0,
845010,14:25:03,14:25:03,9503,2,,,,573.7,0
845010,14:25:52,14:25:52,2389,3,,,,1137.29,0
845010,14:27:04,14:27:04,2390,4,,,,1763.45,0
845010,14:27:38,14:27:38,2391,5,,,,1970.26,0
845010,14:28:06,14:28:06,2392,6,,,,2151.08,0
845010,14:28:52,14:28:52,2393,7,,,,2303.59,0
845010,14:29:21,14:29:21,2394,8,,,,2482.63,0
845010,14:30:06,14:30:06,2395,9,,,,2699.29,0
845010,14:30:31,14:30:31,2396,10,,,,2833.78,0
845010,14:31:05,14:31:05,2397,11,,,,3056.96,0
845010,14:32:12,14:32:12,2398,12,,,,3527.5,0
845010,14:33:00,14:33:00,2399,13,,,,3827.11,
845010,14:34:02,14:34:02,140,14,,,,4133.04,0
845010,14:34:46,14:34:46,141,15,,,,4405.54,0
845010,14:35:45,14:35:45,142,16,,,,4770.32,0
845010,14:36:21,14:36:21,143,17,,,,5021.56,0
845010,14:36:55,14:36:55,144,18,,,,5254.41,0
845010,14:37:38,14:37:38,771,19,,,,5562.78,0
845010,14:38:41,14:38:41,2414,20,,,,5983.6,0
845010,14:39:11,14:39:11,2415,21,,,,6235.76,0
845010,14:39:27,14:39:27,2416,22,,,,6322.29,0
845010,14:39:57,14:39:57,2417,23,,,,6540.7,0
845010,14:40:41,14:40:41,2418,24,,,,6832.86,0
845010,14:41:00,14:41:00,2419,25,,,,6942.76,
845010,14:41:21,14:41:21,2420,26,,,,7126.81,0
845010,14:42:01,14:42:01,2421,27,,,,7429.85,0
845010,14:42:44,14:42:44,2422,28,,,,7788.83,0
845010,14:43:22,14:43:22,2423,29,,,,8086.27,0
845010,14:43:42,14:43:42,2424,30,,,,8215.96,0
845010,14:44:15,14:44:15,9046,31,,,,8459.77,0
845010,14:44:31,14:44:31,6110,32,,,,8532.55,0
845010,14:45:19,14:45:19,8346,33,,,,8934.86,0
845010,14:45:40,14:45:40,6112,34,,,,9091.69,0
845010,14:46:13,14:46:13,10529,35,,,,9330.83,0
845010,14:47:03,14:47:03,5069,36,,,,9822.97,0
845010,14:47:18,14:47:18,5070,37,,,,9960.11,0
845010,14:47:40,14:47:40,5071,38,,,,10150.88,0
845010,14:48:11,14:48:11,10527,39,,,,10375.69,0
845010,14:48:39,14:48:39,10526,40,,,,10635.64,0
845010,14:49:42,14:49:42,5412,41,,,,11197.07,0
845010,14:50:03,14:50:03,5413,42,,,,11379.78,0
845010,14:50:28,14:50:28,5414,43,,,,11615.49,0
845010,14:50:41,14:50:41,5415,44,,,,11745.87,0
845010,14:50:59,14:50:59,5416,45,,,,11898.45,0
845010,14:51:28,14:51:28,5417,46,,,,12203.59,0
845010,14:51:53,14:51:53,5418,47,,,,12375.09,0
845010,14:52:42,14:52:42,5419,48,,,,12702.56,0
845010,14:52:58,14:52:58,5420,49,,,,12873.75,0
845010,14:53:46,14:53:46,4492,50,,,,13199.62,0
845010,14:54:00,14:54:00,687,51,,,,13295.29,
845010,14:55:21,14:55:21,3578,52,,,,13569.37,0
845010,14:56:14,14:56:14,3579,53,,,,13769.91,0
845010,14:57:10,14:57:10,3580,54,,,,14018.47,0
845010,14:58:07,14:58:07,2540,55,,,,14251.73,0
845010,14:58:56,14:58:56,9605,56,,,,14400.28,0
845010,15:00:07,15:00:07,2541,57,,,,14641.63,0
845010,15:01:03,15:01:03,9036,58,,,,14843.54,0
845010,15:04:00,15:04:00,9946,59,,1,,15568.73,
845080,14:24:00,14:24:00,7095,1,,,1,0,
845080,14:25:03,14:25:03,9503,2,,,,573.7,0
845080,14:25:52,14:25:52,2389,3,,,,1137.29,0
845080,14:27:04,14:27:04,2390,4,,,,1763.45,0
845080,14:27:38,14:27:38,2391,5,,,,1970.26,0
845080,14:28:06,14:28:06,2392,6,,,,2151.08,0
845080,14:28:52,14:28:52,2393,7,,,,2303.59,0
845080,14:29:21,14:29:21,2394,8,,,,2482.63,0
845080,14:30:06,14:30:06,2395,9,,,,2699.29,0
845080,14:30:31,14:30:31,2396,10,,,,2833.78,0
845080,14:31:05,14:31:05,2397,11,,,,3056.96,0
845080,14:32:12,14:32:12,2398,12,,,,3527.5,0
845080,14:33:00,14:33:00,2399,13,,,,3827.11,
845080,14:34:02,14:34:02,140,14,,,,4133.04,0
845080,14:34:46,14:34:46,141,15,,,,4405.54,0
845080,14:35:45,14:35:45,142,16,,,,4770.32,0
845080,14:36:21,14:36:21,143,17,,,,5021.56,0
845080,14:36:55,14:36:55,144,18,,,,5254.41,0
845080,14:37:38,14:37:38,771,19,,,,5562.78,0
845080,14:38:41,14:38:41,2414,20,,,,5983.6,0
845080,14:39:11,14:39:11,2415,21,,,,6235.76,0
845080,14:39:27,14:39:27,2416,22,,,,6322.29,0
845080,14:39:57,14:39:57,2417,23,,,,6540.7,0
845080,14:40:41,14:40:41,2418,24,,,,6832.86,0
845080,14:41:00,14:41:00,2419,25,,,,6942.76,
845080,14:41:21,14:41:21,2420,26,,,,7126.81,0
845080,14:42:01,14:42:01,2421,27,,,,7429.85,0
845080,14:42:44,14:42:44,2422,28,,,,7788.83,0
845080,14:43:22,14:43:22,2423,29,,,,8086.27,0
845080,14:43:42,14:43:42,2424,30,,,,8215.96,0
845080,14:44:15,14:44:15,9046,31,,,,8459.77,0
845080,14:44:31,14:44:31,6110,32,,,,8532.55,0
845080,14:45:19,14:45:19,8346,33,,,,8934.86,0
845080,14:45:40,14:45:40,6112,34,,,,9091.69,0
845080,14:46:13,14:46:13,10529,35,,,,9330.83,0
845080,14:47:03,14:47:03,5069,36,,,,9822.97,0
845080,14:47:18,14:47:18,5070,37,,,,9960.11,0
845080,14:47:40,14:47:40,5071,38,,,,10150.88,0
845080,14:48:11,14:48:11,10527,39,,,,10375.69,0
845080,14:48:39,14:48:39,10526,40,,,,10635.64,0
845080,14:49:42,14:49:42,5412,41,,,,11197.07,0
845080,14:50:03,14:50:03,5413,42,,,,11379.78,0
845080,14:50:28,14:50:28,5414,43,,,,11615.49,0
845080,14:50:41,14:50:41,5415,44,,,,11745.87,0
845080,14:50:59,14:50:59,5416,45,,,,11898.45,0
845080,14:51:28,14:51:28,5417,46,,,,12203.59,0
845080,14:51:53,14:51:53,5418,47,,,,12375.09,0
845080,14:52:42,14:52:42,5419,48,,,,12702.56,0
845080,14:52:58,14:52:58,5420,49,,,,12873.75,0
845080,14:53:46,14:53:46,4492,50,,,,13199.62,0
845080,14:54:00,14:54:00,687,51,,,,13295.29,
845080,14:55:21,14:55:21,3578,52,,,,13569.37,0
845080,14:56:14,14:56:14,3579,53,,,,13769.91,0
845080,14:57:10,14:57:10,3580,54,,,,14018.47,0
845080,14:58:07,14:58:07,2540,55,,,,14251.73,0
845080,14:58:56,14:58:56,9605,56,,,,14400.28,0
845080,15:00:07,15:00:07,2541,57,,,,14641.63,0
845080,15:01:03,15:01:03,9036,58,,,,14843.54,0
845080,15:04:00,15:04:00,9946,59,,1,,15568.73,
845100,14:24:00,14:24:00,7095,1,,,1,0,
845100,14:25:03,14:25:03,9503,2,,,,573.7,0
845100,14:25:52,14:25:52,2389,3,,,,1137.29,0
845100,14:27:04,14:27:04,2390,4,,,,1763.45,0
845100,14:27:38,14:27:38,2391,5,,,,1970.26,0
845100,14:28:06,14:28:06,2392,6,,,,2151.08,0
845100,14:28:52,14:28:52,2393,7,,,,2303.59,0
845100,14:29:21,14:29:21,2394,8,,,,2482.63,0
845100,14:30:06,14:30:06,2395,9,,,,2699.29,0
845100,14:30:31,14:30:31,2396,10,,,,2833.78,0
845100,14:31:05,14:31:05,2397,11,,,,3056.96,0
845100,14:32:12,14:32:12,2398,12,,,,3527.5,0
845100,14:33:00,14:33:00,2399,13,,,,3827.11,
845100,14:34:02,14:34:02,140,14,,,,4133.04,0
845100,14:34:46,14:34:46,141,15,,,,4405.54,0
845100,14:35:45,14:35:45,142,16,,,,4770.32,0
845100,14:36:21,14:36:21,143,17,,,,5021.56,0
845100,14:36:55,14:36:55,144,18,,,,5254.41,0
845100,14:37:38,14:37:38,771,19,,,,5562.78,0
845100,14:38:41,14:38:41,2414,20,,,,5983.6,0
845100,14:39:11,14:39:11,2415,21,,,,6235.76,0
845100,14:39:27,14:39:27,2416,22,,,,6322.29,0
845100,14:39:57,14:39:57,2417,23,,,,6540.7,0
845100,14:40:41,14:40:41,2418,24,,,,6832.86,0
845100,14:41:00,14:41:00,2419,25,,,,6942.76,
845100,14:41:21,14:41:21,2420,26,,,,7126.81,0
845100,14:42:01,14:42:01,2421,27,,,,7429.85,0
845100,14:42:44,14:42:44,2422,28,,,,7788.83,0
845100,14:43:22,14:43:22,2423,29,,,,8086.27,0
845100,14:43:42,14:43:42,2424,30,,,,8215.96,0
845100,14:44:15,14:44:15,9046,31,,,,8459.77,0
845100,14:44:31,14:44:31,6110,32,,,,8532.55,0
845100,14:45:19,14:45:19,8346,33,,,,8934.86,0
845100,14:45:40,14:45:40,6112,34,,,,9091.69,0
845100,14:46:13,14:46:13,10529,35,,,,9330.83,0
845100,14:47:03,14:47:03,5069,36,,,,9822.97,0
845100,14:47:18,14:47:18,5070,37,,,,9960.11,0
845100,14:47:40,14:47:40,5071,38,,,,10150.88,0
845100,14:48:11,14:48:11,10527,39,,,,10375.69,0
845100,14:48:39,14:48:39,10526,40,,,,10635.64,0
845100,14:49:42,14:49:42,5412,41,,,,11197.07,0
845100,14:50:03,14:50:03,5413,42,,,,11379.78,0
845100,14:50:28,14:50:28,5414,43,,,,11615.49,0
845100,14:50:41,14:50:41,5415,44,,,,11745.87,0
845100,14:50:59,14:50:59,5416,45,,,,11898.45,0
845100,14:51:28,14:51:28,5417,46,,,,12203.59,0
845100,14:51:53,14:51:53,5418,47,,,,12375.09,0
845100,14:52:42,14:52:42,5419,48,,,,12702.56,0
845100,14:52:58,14:52:58,5420,49,,,,12873.75,0
845100,14:53:46,14:53:46,4492,50,,,,13199.62,0
845100,14:54:00,14:54:00,687,51,,,,13295.29,
845100,14:55:21,14:55:21,3578,52,,,,13569.37,0
845100,14:56:14,14:56:14,3579,53,,,,13769.91,0
845100,14:57:10,14:57:10,3580,54,,,,14018.47,0
845100,14:58:07,14:58:07,2540,55,,,,14251.73,0
845100,14:58:56,14:58:56,9605,56,,,,14400.28,0
845100,15:00:07,15:00:07,2541,57,,,,14641.63,0
845100,15:01:03,15:01:03,9036,58,,,,14843.54,0
845100,15:04:00,15:04:00,9946,59,,1,,15568.73,
845110,14:24:00,14:24:00,7095,1,,,1,0,
845110,14:25:03,14:25:03,9503,2,,,,573.7,0
845110,14:25:52,14:25:52,2389,3,,,,1137.29,0
845110,14:27:04,14:27:04,2390,4,,,,1763.45,0
845110,14:27:38,14:27:38,2391,5,,,,1970.26,0
845110,14:28:06,14:28:06,2392,6,,,,2151.08,0
845110,14:28:52,14:28:52,2393,7,,,,2303.59,0
845110,14:29:21,14:29:21,2394,8,,,,2482.63,0
845110,14:30:06,14:30:06,2395,9,,,,2699.29,0
845110,14:30:31,14:30:31,2396,10,,,,2833.78,0
845110,14:31:05,14:31:05,2397,11,,,,3056.96,0
845110,14:32:12,14:32:12,2398,12,,,,3527.5,0
845110,14:33:00,14:33:00,2399,13,,,,3827.11,
845110,14:34:02,14:34:02,140,14,,,,4133.04,0
845110,14:34:46,14:34:46,141,15,,,,4405.54,0
845110,14:35:45,14:35:45,142,16,,,,4770.32,0
845110,14:36:21,14:36:21,143,17,,,,5021.56,0
845110,14:36:55,14:36:55,144,18,,,,5254.41,0
845110,14:37:38,14:37:38,771,19,,,,5562.78,0
845110,14:38:41,14:38:41,2414,20,,,,5983.6,0
845110,14:39:11,14:39:11,2415,21,,,,6235.76,0
845110,14:39:27,14:39:27,2416,22,,,,6322.29,0
845110,14:39:57,14:39:57,2417,23,,,,6540.7,0
845110,14:40:41,14:40:41,2418,24,,,,6832.86,0
845110,14:41:00,14:41:00,2419,25,,,,6942.76,
845110,14:41:21,14:41:21,2420,26,,,,7126.81,0
845110,14:42:01,14:42:01,2421,27,,,,7429.85,0
845110,14:42:44,14:42:44,2422,28,,,,7788.83,0
845110,14:43:22,14:43:22,2423,29,,,,8086.27,0
845110,14:43:42,14:43:42,2424,30,,,,8215.96,0
845110,14:44:15,14:44:15,9046,31,,,,8459.77,0
845110,14:44:31,14:44:31,6110,32,,,,8532.55,0
845110,14:45:19,14:45:19,8346,33,,,,8934.86,0
845110,14:45:40,14:45:40,6112,34,,,,9091.69,0
845110,14:46:13,14:46:13,10529,35,,,,9330.83,0
845110,14:47:03,14:47:03,5069,36,,,,9822.97,0
845110,14:47:18,14:47:18,5070,37,,,,9960.11,0
845110,14:47:40,14:47:40,5071,38,,,,10150.88,0
845110,14:48:11,14:48:11,10527,39,,,,10375.69,0
845110,14:48:39,14:48:39,10526,40,,,,10635.64,0
845110,14:49:42,14:49:42,5412,41,,,,11197.07,0
845110,14:50:03,14:50:03,5413,42,,,,11379.78,0
845110,14:50:28,14:50:28,5414,43,,,,11615.49,0
845110,14:50:41,14:50:41,5415,44,,,,11745.87,0
845110,14:50:59,14:50:59,5416,45,,,,11898.45,0
845110,14:51:28,14:51:28,5417,46,,,,12203.59,0
845110,14:51:53,14:51:53,5418,47,,,,12375.09,0
845110,14:52:42,14:52:42,5419,48,,,,12702.56,0
845110,14:52:58,14:52:58,5420,49,,,,12873.75,0
845110,14:53:46,14:53:46,4492,50,,,,13199.62,0
845110,14:54:00,14:54:00,687,51,,,,13295.29,
845110,14:55:21,14:55:21,3578,52,,,,13569.37,0
845110,14:56:14,14:56:14,3579,53,,,,13769.91,0
845110,14:57:10,14:57:10,3580,54,,,,14018.47,0
845110,14:58:07,14:58:07,2540,55,,,,14251.73,0
845110,14:58:56,14:58:56,9605,56,,,,14400.28,0
845110,15:00:07,15:00:07,2541,57,,,,14641.63,0
845110,15:01:03,15:01:03,9036,58,,,,14843.54,0
845110,15:04:00,15:04:00,9946,59,,1,,15568.73,
9068020,06:45:00,06:45:00,7095,1,,,1,0,
9068020,06:46:10,06:46:10,9503,2,,,,573.7,0
9068020,06:47:05,06:47:05,2389,3,,,,1137.29,0
9068020,06:48:24,06:48:24,2390,4,,,,1763.45,0
9068020,06:49:02,06:49:02,2391,5,,,,1970.26,0
9068020,06:49:33,06:49:33,2392,6,,,,2151.08,0
9068020,06:50:24,06:50:24,2393,7,,,,2303.59,0
9068020,06:50:57,06:50:57,2394,8,,,,2482.63,0
9068020,06:51:47,06:51:47,2395,9,,,,2699.29,0
9068020,06:52:14,06:52:14,2396,10,,,,2833.78,0
9068020,06:52:52,06:52:52,2397,11,,,,3056.96,0
9068020,06:54:06,06:54:06,2398,12,,,,3527.5,0
9068020,06:55:00,06:55:00,2399,13,,,,3827.11,
9068020,06:55:54,06:55:54,140,14,,,,4133.04,0
9068020,06:56:32,06:56:32,141,15,,,,4405.54,0
9068020,06:57:24,06:57:24,142,16,,,,4770.32,0
9068020,06:57:55,06:57:55,143,17,,,,5021.56,0
9068020,06:58:25,06:58:25,144,18,,,,5254.41,0
9068020,06:59:04,06:59:04,771,19,,,,5562.78,0
9068020,06:59:58,06:59:58,2414,20,,,,5983.6,0
9068020,07:00:25,07:00:25,2415,21,,,,6235.76,0
9068020,07:00:38,07:00:38,2416,22,,,,6322.29,0
9068020,07:01:05,07:01:05,2417,23,,,,6540.7,0
9068020,07:01:43,07:01:43,2418,24,,,,6832.86,0
9068020,07:02:00,07:02:00,2419,25,,,,6942.76,
9068020,07:02:30,07:02:30,2420,26,,,,7126.81,0
9068020,07:03:24,07:03:24,2421,27,,,,7429.85,0
9068020,07:04:24,07:04:24,2422,28,,,,7788.83,0
9068020,07:05:17,07:05:17,2423,29,,,,8086.27,0
9068020,07:05:45,07:05:45,2424,30,,,,8215.96,0
9068020,07:06:30,07:06:30,9046,31,,,,8459.77,0
9068020,07:06:53,07:06:53,6110,32,,,,8532.55,0
9068020,07:07:58,07:07:58,8346,33,,,,8934.86,0
9068020,07:08:28,07:08:28,6112,34,,,,9091.69,0
9068020,07:09:13,07:09:13,10529,35,,,,9330.83,0
9068020,07:10:23,07:10:23,5069,36,,,,9822.97,0
9068020,07:10:44,07:10:44,5070,37,,,,9960.11,0
9068020,07:11:14,07:11:14,5071,38,,,,10150.88,0
9068020,07:11:57,07:11:57,10527,39,,,,10375.69,0
9068020,07:12:36,07:12:36,10526,40,,,,10635.64,0
9068020,07:14:03,07:14:03,5412,41,,,,11197.07,0
9068020,07:14:33,07:14:33,5413,42,,,,11379.78,0
9068020,07:15:06,07:15:06,5414,43,,,,11615.49,0
9068020,07:15:25,07:15:25,5415,44,,,,11745.87,0
9068020,07:15:50,07:15:50,5416,45,,,,11898.45,0
9068020,07:16:29,07:16:29,5417,46,,,,12203.59,0
9068020,07:17:05,07:17:05,5418,47,,,,12375.09,0
9068020,07:18:12,07:18:12,5419,48,,,,12702.56,0
9068020,07:18:35,07:18:35,5420,49,,,,12873.75,0
9068020,07:19:41,07:19:41,4492,50,,,,13199.62,0
9068020,07:20:00,07:20:00,687,51,,,,13295.29,
9068020,07:21:21,07:21:21,3578,52,,,,13569.37,0
9068020,07:22:14,07:22:14,3579,53,,,,13769.91,0
9068020,07:23:10,07:23:10,3580,54,,,,14018.47,0
9068020,07:24:07,07:24:07,2540,55,,,,14251.73,0
9068020,07:24:56,07:24:56,9605,56,,,,14400.28,0
9068020,07:26:07,07:26:07,2541,57,,,,14641.63,0
9068020,07:27:03,07:27:03,9036,58,,,,14843.54,0
9068020,07:30:00,07:30:00,9946,59,,1,,15568.73,
9068030,06:45:00,06:45:00,7095,1,,,1,0,
9068030,06:46:10,06:46:10,9503,2,,,,573.7,0
9068030,06:47:05,06:47:05,2389,3,,,,1137.29,0
9068030,06:48:24,06:48:24,2390,4,,,,1763.45,0
9068030,06:49:02,06:49:02,2391,5,,,,1970.26,0
9068030,06:49:33,06:49:33,2392,6,,,,2151.08,0
9068030,06:50:24,06:50:24,2393,7,,,,2303.59,0
9068030,06:50:57,06:50:57,2394,8,,,,2482.63,0
9068030,06:51:47,06:51:47,2395,9,,,,2699.29,0
9068030,06:52:14,06:52:14,2396,10,,,,2833.78,0
9068030,06:52:52,06:52:52,2397,11,,,,3056.96,0
9068030,06:54:06,06:54:06,2398,12,,,,3527.5,0
9068030,06:55:00,06:55:00,2399,13,,,,3827.11,
9068030,06:55:54,06:55:54,140,14,,,,4133.04,0
9068030,06:56:32,06:56:32,141,15,,,,4405.54,0
9068030,06:57:24,06:57:24,142,16,,,,4770.32,0
9068030,06:57:55,06:57:55,143,17,,,,5021.56,0
9068030,06:58:25,06:58:25,144,18,,,,5254.41,0
9068030,06:59:04,06:59:04,771,19,,,,5562.78,0
9068030,06:59:58,06:59:58,2414,20,,,,5983.6,0
9068030,07:00:25,07:00:25,2415,21,,,,6235.76,0
9068030,07:00:38,07:00:38,2416,22,,,,6322.29,0
9068030,07:01:05,07:01:05,2417,23,,,,6540.7,0
9068030,07:01:43,07:01:43,2418,24,,,,6832.86,0
9068030,07:02:00,07:02:00,2419,25,,,,6942.76,
9068030,07:02:30,07:02:30,2420,26,,,,7126.81,0
9068030,07:03:24,07:03:24,2421,27,,,,7429.85,0
9068030,07:04:24,07:04:24,2422,28,,,,7788.83,0
9068030,07:05:17,07:05:17,2423,29,,,,8086.27,0
9068030,07:05:45,07:05:45,2424,30,,,,8215.96,0
9068030,07:06:30,07:06:30,9046,31,,,,8459.77,0
9068030,07:06:53,07:06:53,6110,32,,,,8532.55,0
9068030,07:07:58,07:07:58,8346,33,,,,8934.86,0
9068030,07:08:28,07:08:28,6112,34,,,,9091.69,0
9068030,07:09:13,07:09:13,10529,35,,,,9330.83,0
9068030,07:10:23,07:10:23,5069,36,,,,9822.97,0
9068030,07:10:44,07:10:44,5070,37,,,,9960.11,0
9068030,07:11:14,07:11:14,5071,38,,,,10150.88,0
9068030,07:11:57,07:11:57,10527,39,,,,10375.69,0
9068030,07:12:36,07:12:36,10526,40,,,,10635.64,0
9068030,07:14:03,07:14:03,5412,41,,,,11197.07,0
9068030,07:14:33,07:14:33,5413,42,,,,11379.78,0
9068030,07:15:06,07:15:06,5414,43,,,,11615.49,0
9068030,07:15:25,07:15:25,5415,44,,,,11745.87,0
9068030,07:15:50,07:15:50,5416,45,,,,11898.45,0
9068030,07:16:29,07:16:29,5417,46,,,,12203.59,0
9068030,07:17:05,07:17:05,5418,47,,,,12375.09,0
9068030,07:18:12,07:18:12,5419,48,,,,12702.56,0
9068030,07:18:35,07:18:35,5420,49,,,,12873.75,0
9068030,07:19:41,07:19:41,4492,50,,,,13199.62,0
9068030,07:20:00,07:20:00,687,51,,,,13295.29,
9068030,07:21:21,07:21:21,3578,52,,,,13569.37,0
9068030,07:22:14,07:22:14,3579,53,,,,13769.91,0
9068030,07:23:10,07:23:10,3580,54,,,,14018.47,0
9068030,07:24:07,07:24:07,2540,55,,,,14251.73,0
9068030,07:24:56,07:24:56,9605,56,,,,14400.28,0
9068030,07:26:07,07:26:07,2541,57,,,,14641.63,0
9068030,07:27:03,07:27:03,9036,58,,,,14843.54,0
9068030,07:30:00,07:30:00,9946,59,,1,,15568.73,
9068040,06:45:00,06:45:00,7095,1,,,1,0,
9068040,06:46:10,06:46:10,9503,2,,,,573.7,0
9068040,06:47:05,06:47:05,2389,3,,,,1137.29,0
9068040,06:48:24,06:48:24,2390,4,,,,1763.45,0
9068040,06:49:02,06:49:02,2391,5,,,,1970.26,0
9068040,06:49:33,06:49:33,2392,6,,,,2151.08,0
9068040,06:50:24,06:50:24,2393,7,,,,2303.59,0
9068040,06:50:57,06:50:57,2394,8,,,,2482.63,0
9068040,06:51:47,06:51:47,2395,9,,,,2699.29,0
9068040,06:52:14,06:52:14,2396,10,,,,2833.78,0
9068040,06:52:52,06:52:52,2397,11,,,,3056.96,0
9068040,06:54:06,06:54:06,2398,12,,,,3527.5,0
9068040,06:55:00,06:55:00,2399,13,,,,3827.11,
9068040,06:55:54,06:55:54,140,14,,,,4133.04,0
9068040,06:56:32,06:56:32,141,15,,,,4405.54,0
9068040,06:57:24,06:57:24,142,16,,,,4770.32,0
9068040,06:57:55,06:57:55,143,17,,,,5021.56,0
9068040,06:58:25,06:58:25,144,18,,,,5254.41,0
9068040,06:59:04,06:59:04,771,19,,,,5562.78,0
9068040,06:59:58,06:59:58,2414,20,,,,5983.6,0
9068040,07:00:25,07:00:25,2415,21,,,,6235.76,0
9068040,07:00:38,07:00:38,2416,22,,,,6322.29,0
9068040,07:01:05,07:01:05,2417,23,,,,6540.7,0
9068040,07:01:43,07:01:43,2418,24,,,,6832.86,0
9068040,07:02:00,07:02:00,2419,25,,,,6942.76,
9068040,07:02:30,07:02:30,2420,26,,,,7126.81,0
9068040,07:03:24,07:03:24,2421,27,,,,7429.85,0
9068040,07:04:24,07:04:24,2422,28,,,,7788.83,0
9068040,07:05:17,07:05:17,2423,29,,,,8086.27,0
9068040,07:05:45,07:05:45,2424,30,,,,8215.96,0
9068040,07:06:30,07:06:30,9046,31,,,,8459.77,0
9068040,07:06:53,07:06:53,6110,32,,,,8532.55,0
9068040,07:07:58,07:07:58,8346,33,,,,8934.86,0
9068040,07:08:28,07:08:28,6112,34,,,,9091.69,0
9068040,07:09:13,07:09:13,10529,35,,,,9330.83,0
9068040,07:10:23,07:10:23,5069,36,,,,9822.97,0
9068040,07:10:44,07:10:44,5070,37,,,,9960.11,0
9068040,07:11:14,07:11:14,5071,38,,,,10150.88,0
9068040,07:11:57,07:11:57,10527,39,,,,10375.69,0
9068040,07:12:36,07:12:36,10526,40,,,,10635.64,0
9068040,07:14:03,07:14:03,5412,41,,,,11197.07,0
9068040,07:14:33,07:14:33,5413,42,,,,11379.78,0
9068040,07:15:06,07:15:06,5414,43,,,,11615.49,0
9068040,07:15:25,07:15:25,5415,44,,,,11745.87,0
9068040,07:15:50,07:15:50,5416,45,,,,11898.45,0
9068040,07:16:29,07:16:29,5417,46,,,,12203.59,0
9068040,07:17:05,07:17:05,5418,47,,,,12375.09,0
9068040,07:18:12,07:18:12,5419,48,,,,12702.56,0
9068040,07:18:35,07:18:35,5420,49,,,,12873.75,0
9068040,07:19:41,07:19:41,4492,50,,,,13199.62,0
9068040,07:20:00,07:20:00,687,51,,,,13295.29,
9068040,07:21:21,07:21:21,3578,52,,,,13569.37,0
9068040,07:22:14,07:22:14,3579,53,,,,13769.91,0
9068040,07:23:10,07:23:10,3580,54,,,,14018.47,0
9068040,07:24:07,07:24:07,2540,55,,,,14251.73,0
9068040,07:24:56,07:24:56,9605,56,,,,14400.28,0
9068040,07:26:07,07:26:07,2541,57,,,,14641.63,0
9068040,07:27:03,07:27:03,9036,58,,,,14843.54,0
9068040,07:30:00,07:30:00,9946,59,,1,,15568.73,
9068050,06:45:00,06:45:00,7095,1,,,1,0,
9068050,06:46:10,06:46:10,9503,2,,,,573.7,0
9068050,06:47:05,06:47:05,2389,3,,,,1137.29,0
9068050,06:48:24,06:48:24,2390,4,,,,1763.45,0
9068050,06:49:02,06:49:02,2391,5,,,,1970.26,0
9068050,06:49:33,06:49:33,2392,6,,,,2151.08,0
9068050,06:50:24,06:50:24,2393,7,,,,2303.59,0
9068050,06:50:57,06:50:57,2394,8,,,,2482.63,0
9068050,06:51:47,06:51:47,2395,9,,,,2699.29,0
9068050,06:52:14,06:52:14,2396,10,,,,2833.78,0
9068050,06:52:52,06:52:52,2397,11,,,,3056.96,0
9068050,06:54:06,06:54:06,2398,12,,,,3527.5,0
9068050,06:55:00,06:55:00,2399,13,,,,3827.11,
9068050,06:55:54,06:55:54,140,14,,,,4133.04,0
9068050,06:56:32,06:56:32,141,15,,,,4405.54,0
9068050,06:57:24,06:57:24,142,16,,,,4770.32,0
9068050,06:57:55,06:57:55,143,17,,,,5021.56,0
9068050,06:58:25,06:58:25,144,18,,,,5254.41,0
9068050,06:59:04,06:59:04,771,19,,,,5562.78,0
9068050,06:59:58,06:59:58,2414,20,,,,5983.6,0
9068050,07:00:25,07:00:25,2415,21,,,,6235.76,0
9068050,07:00:38,07:00:38,2416,22,,,,6322.29,0
9068050,07:01:05,07:01:05,2417,23,,,,6540.7,0
9068050,07:01:43,07:01:43,2418,24,,,,6832.86,0
9068050,07:02:00,07:02:00,2419,25,,,,6942.76,
9068050,07:02:30,07:02:30,2420,26,,,,7126.81,0
9068050,07:03:24,07:03:24,2421,27,,,,7429.85,0
9068050,07:04:24,07:04:24,2422,28,,,,7788.83,0
9068050,07:05:17,07:05:17,2423,29,,,,8086.27,0
9068050,07:05:45,07:05:45,2424,30,,,,8215.96,0
9068050,07:06:30,07:06:30,9046,31,,,,8459.77,0
9068050,07:06:53,07:06:53,6110,32,,,,8532.55,0
9068050,07:07:58,07:07:58,8346,33,,,,8934.86,0
9068050,07:08:28,07:08:28,6112,34,,,,9091.69,0
9068050,07:09:13,07:09:13,10529,35,,,,9330.83,0
9068050,07:10:23,07:10:23,5069,36,,,,9822.97,0
9068050,07:10:44,07:10:44,5070,37,,,,9960.11,0
9068050,07:11:14,07:11:14,5071,38,,,,10150.88,0
9068050,07:11:57,07:11:57,10527,39,,,,10375.69,0
9068050,07:12:36,07:12:36,10526,40,,,,10635.64,0
9068050,07:14:03,07:14:03,5412,41,,,,11197.07,0
9068050,07:14:33,07:14:33,5413,42,,,,11379.78,0
9068050,07:15:06,07:15:06,5414,43,,,,11615.49,0
9068050,07:15:25,07:15:25,5415,44,,,,11745.87,0
9068050,07:15:50,07:15:50,5416,45,,,,11898.45,0
9068050,07:16:29,07:16:29,5417,46,,,,12203.59,0
9068050,07:17:05,07:17:05,5418,47,,,,12375.09,0
9068050,07:18:12,07:18:12,5419,48,,,,12702.56,0
9068050,07:18:35,07:18:35,5420,49,,,,12873.75,0
9068050,07:19:41,07:19:41,4492,50,,,,13199.62,0
9068050,07:20:00,07:20:00,687,51,,,,13295.29,
9068050,07:21:21,07:21:21,3578,52,,,,13569.37,0
9068050,07:22:14,07:22:14,3579,53,,,,13769.91,0
9068050,07:23:10,07:23:10,3580,54,,,,14018.47,0
9068050,07:24:07,07:24:07,2540,55,,,,14251.73,0
9068050,07:24:56,07:24:56,9605,56,,,,14400.28,0
9068050,07:26:07,07:26:07,2541,57,,,,14641.63,0
9068050,07:27:03,07:27:03,9036,58,,,,14843.54,0
9068050,07:30:00,07:30:00,9946,59,,1,,15568.73,
9068060,06:45:00,06:45:00,7095,1,,,1,0,
9068060,06:46:10,06:46:10,9503,2,,,,573.7,0
9068060,06:47:05,06:47:05,2389,3,,,,1137.29,0
9068060,06:48:24,06:48:24,2390,4,,,,1763.45,0
9068060,06:49:02,06:49:02,2391,5,,,,1970.26,0
9068060,06:49:33,06:49:33,2392,6,,,,2151.08,0
9068060,06:50:24,06:50:24,2393,7,,,,2303.59,0
9068060,06:50:57,06:50:57,2394,8,,,,2482.63,0
9068060,06:51:47,06:51:47,2395,9,,,,2699.29,0
9068060,06:52:14,06:52:14,2396,10,,,,2833.78,0
9068060,06:52:52,06:52:52,2397,11,,,,3056.96,0
9068060,06:54:06,06:54:06,2398,12,,,,3527.5,0
9068060,06:55:00,06:55:00,2399,13,,,,3827.11,
9068060,06:55:54,06:55:54,140,14,,,,4133.04,0
9068060,06:56:32,06:56:32,141,15,,,,4405.54,0
9068060,06:57:24,06:57:24,142,16,,,,4770.32,0
9068060,06:57:55,06:57:55,143,17,,,,5021.56,0
9068060,06:58:25,06:58:25,144,18,,,,5254.41,0
9068060,06:59:04,06:59:04,771,19,,,,5562.78,0
9068060,06:59:58,06:59:58,2414,20,,,,5983.6,0
9068060,07:00:25,07:00:25,2415,21,,,,6235.76,0
9068060,07:00:38,07:00:38,2416,22,,,,6322.29,0
9068060,07:01:05,07:01:05,2417,23,,,,6540.7,0
9068060,07:01:43,07:01:43,2418,24,,,,6832.86,0
9068060,07:02:00,07:02:00,2419,25,,,,6942.76,
9068060,07:02:30,07:02:30,2420,26,,,,7126.81,0
9068060,07:03:24,07:03:24,2421,27,,,,7429.85,0
9068060,07:04:24,07:04:24,2422,28,,,,7788.83,0
9068060,07:05:17,07:05:17,2423,29,,,,8086.27,0
9068060,07:05:45,07:05:45,2424,30,,,,8215.96,0
9068060,07:06:30,07:06:30,9046,31,,,,8459.77,0
9068060,07:06:53,07:06:53,6110,32,,,,8532.55,0
9068060,07:07:58,07:07:58,8346,33,,,,8934.86,0
9068060,07:08:28,07:08:28,6112,34,,,,9091.69,0
9068060,07:09:13,07:09:13,10529,35,,,,9330.83,0
9068060,07:10:23,07:10:23,5069,36,,,,9822.97,0
9068060,07:10:44,07:10:44,5070,37,,,,9960.11,0
9068060,07:11:14,07:11:14,5071,38,,,,10150.88,0
9068060,07:11:57,07:11:57,10527,39,,,,10375.69,0
9068060,07:12:36,07:12:36,10526,40,,,,10635.64,0
9068060,07:14:03,07:14:03,5412,41,,,,11197.07,0
9068060,07:14:33,07:14:33,5413,42,,,,11379.78,0
9068060,07:15:06,07:15:06,5414,43,,,,11615.49,0
9068060,07:15:25,07:15:25,5415,44,,,,11745.87,0
9068060,07:15:50,07:15:50,5416,45,,,,11898.45,0
9068060,07:16:29,07:16:29,5417,46,,,,12203.59,0
9068060,07:17:05,07:17:05,5418,47,,,,12375.09,0
9068060,07:18:12,07:18:12,5419,48,,,,12702.56,0
9068060,07:18:35,07:18:35,5420,49,,,,12873.75,0
9068060,07:19:41,07:19:41,4492,50,,,,13199.62,0
9068060,07:20:00,07:20:00,687,51,,,,13295.29,
9068060,07:21:21,07:21:21,3578,52,,,,13569.37,0
9068060,07:22:14,07:22:14,3579,53,,,,13769.91,0
9068060,07:23:10,07:23:10,3580,54,,,,14018.47,0
9068060,07:24:07,07:24:07,2540,55,,,,14251.73,0
9068060,07:24:56,07:24:56,9605,56,,,,14400.28,0
9068060,07:26:07,07:26:07,2541,57,,,,14641.63,0
9068060,07:27:03,07:27:03,9036,58,,,,14843.54,0
9068060,07:30:00,07:30:00,9946,59,,1,,15568.73,
9103070,12:20:00,12:20:00,7095,1,,,1,0,
9103070,12:21:03,12:21:03,9503,2,,,,573.7,0
9103070,12:21:52,12:21:52,2389,3,,,,1137.29,0
9103070,12:23:04,12:23:04,2390,4,,,,1763.45,0
9103070,12:23:38,12:23:38,2391,5,,,,1970.26,0
9103070,12:24:06,12:24:06,2392,6,,,,2151.08,0
9103070,12:24:52,12:24:52,2393,7,,,,2303.59,0
9103070,12:25:21,12:25:21,2394,8,,,,2482.63,0
9103070,12:26:06,12:26:06,2395,9,,,,2699.29,0
9103070,12:26:31,12:26:31,2396,10,,,,2833.78,0
9103070,12:27:05,12:27:05,2397,11,,,,3056.96,0
9103070,12:28:12,12:28:12,2398,12,,,,3527.5,0
9103070,12:29:00,12:29:00,2399,13,,,,3827.11,
9103070,12:30:02,12:30:02,140,14,,,,4133.04,0
9103070,12:30:46,12:30:46,141,15,,,,4405.54,0
9103070,12:31:45,12:31:45,142,16,,,,4770.32,0
9103070,12:32:21,12:32:21,143,17,,,,5021.56,0
9103070,12:32:55,12:32:55,144,18,,,,5254.41,0
9103070,12:33:38,12:33:38,771,19,,,,5562.78,0
9103070,12:34:41,12:34:41,2414,20,,,,5983.6,0
9103070,12:35:11,12:35:11,2415,21,,,,6235.76,0
9103070,12:35:27,12:35:27,2416,22,,,,6322.29,0
9103070,12:35:57,12:35:57,2417,23,,,,6540.7,0
9103070,12:36:41,12:36:41,2418,24,,,,6832.86,0
9103070,12:37:00,12:37:00,2419,25,,,,6942.76,
9103070,12:37:21,12:37:21,2420,26,,,,7126.81,0
9103070,12:38:01,12:38:01,2421,27,,,,7429.85,0
9103070,12:38:44,12:38:44,2422,28,,,,7788.83,0
9103070,12:39:22,12:39:22,2423,29,,,,8086.27,0
9103070,12:39:42,12:39:42,2424,30,,,,8215.96,0
9103070,12:40:15,12:40:15,9046,31,,,,8459.77,0
9103070,12:40:31,12:40:31,6110,32,,,,8532.55,0
9103070,12:41:19,12:41:19,8346,33,,,,8934.86,0
9103070,12:41:40,12:41:40,6112,34,,,,9091.69,0
9103070,12:42:13,12:42:13,10529,35,,,,9330.83,0
9103070,12:43:03,12:43:03,5069,36,,,,9822.97,0
9103070,12:43:18,12:43:18,5070,37,,,,9960.11,0
9103070,12:43:40,12:43:40,5071,38,,,,10150.88,0
9103070,12:44:11,12:44:11,10527,39,,,,10375.69,0
9103070,12:44:39,12:44:39,10526,40,,,,10635.64,0
9103070,12:45:42,12:45:42,5412,41,,,,11197.07,0
9103070,12:46:03,12:46:03,5413,42,,,,11379.78,0
9103070,12:46:28,12:46:28,5414,43,,,,11615.49,0
9103070,12:46:41,12:46:41,5415,44,,,,11745.87,0
9103070,12:46:59,12:46:59,5416,45,,,,11898.45,0
9103070,12:47:28,12:47:28,5417,46,,,,12203.59,0
9103070,12:47:53,12:47:53,5418,47,,,,12375.09,0
9103070,12:48:42,12:48:42,5419,48,,,,12702.56,0
9103070,12:48:58,12:48:58,5420,49,,,,12873.75,0
9103070,12:49:46,12:49:46,4492,50,,,,13199.62,0
9103070,12:50:00,12:50:00,687,51,,,,13295.29,
9103070,12:51:21,12:51:21,3578,52,,,,13569.37,0
9103070,12:52:14,12:52:14,3579,53,,,,13769.91,0
9103070,12:53:10,12:53:10,3580,54,,,,14018.47,0
9103070,12:54:07,12:54:07,2540,55,,,,14251.73,0
9103070,12:54:56,12:54:56,9605,56,,,,14400.28,0
9103070,12:56:07,12:56:07,2541,57,,,,14641.63,0
9103070,12:57:03,12:57:03,9036,58,,,,14843.54,0
9103070,13:00:00,13:00:00,9946,59,,1,,15568.73,
9103090,12:20:00,12:20:00,7095,1,,,1,0,
9103090,12:21:03,12:21:03,9503,2,,,,573.7,0
9103090,12:21:52,12:21:52,2389,3,,,,1137.29,0
9103090,12:23:04,12:23:04,2390,4,,,,1763.45,0
9103090,12:23:38,12:23:38,2391,5,,,,1970.26,0
9103090,12:24:06,12:24:06,2392,6,,,,2151.08,0
9103090,12:24:52,12:24:52,2393,7,,,,2303.59,0
9103090,12:25:21,12:25:21,2394,8,,,,2482.63,0
9103090,12:26:06,12:26:06,2395,9,,,,2699.29,0
9103090,12:26:31,12:26:31,2396,10,,,,2833.78,0
9103090,12:27:05,12:27:05,2397,11,,,,3056.96,0
9103090,12:28:12,12:28:12,2398,12,,,,3527.5,0
9103090,12:29:00,12:29:00,2399,13,,,,3827.11,
9103090,12:30:02,12:30:02,140,14,,,,4133.04,0
9103090,12:30:46,12:30:46,141,15,,,,4405.54,0
9103090,12:31:45,12:31:45,142,16,,,,4770.32,0
9103090,12:32:21,12:32:21,143,17,,,,5021.56,0
9103090,12:32:55,12:32:55,144,18,,,,5254.41,0
9103090,12:33:38,12:33:38,771,19,,,,5562.78,0
9103090,12:34:41,12:34:41,2414,20,,,,5983.6,0
9103090,12:35:11,12:35:11,2415,21,,,,6235.76,0
9103090,12:35:27,12:35:27,2416,22,,,,6322.29,0
9103090,12:35:57,12:35:57,2417,23,,,,6540.7,0
9103090,12:36:41,12:36:41,2418,24,,,,6832.86,0
9103090,12:37:00,12:37:00,2419,25,,,,6942.76,
9103090,12:37:21,12:37:21,2420,26,,,,7126.81,0
9103090,12:38:01,12:38:01,2421,27,,,,7429.85,0
9103090,12:38:44,12:38:44,2422,28,,,,7788.83,0
9103090,12:39:22,12:39:22,2423,29,,,,8086.27,0
9103090,12:39:42,12:39:42,2424,30,,,,8215.96,0
9103090,12:40:15,12:40:15,9046,31,,,,8459.77,0
9103090,12:40:31,12:40:31,6110,32,,,,8532.55,0
9103090,12:41:19,12:41:19,8346,33,,,,8934.86,0
9103090,12:41:40,12:41:40,6112,34,,,,9091.69,0
9103090,12:42:13,12:42:13,10529,35,,,,9330.83,0
9103090,12:43:03,12:43:03,5069,36,,,,9822.97,0
9103090,12:43:18,12:43:18,5070,37,,,,9960.11,0
9103090,12:43:40,12:43:40,5071,38,,,,10150.88,0
9103090,12:44:11,12:44:11,10527,39,,,,10375.69,0
9103090,12:44:39,12:44:39,10526,40,,,,10635.64,0
9103090,12:45:42,12:45:42,5412,41,,,,11197.07,0
9103090,12:46:03,12:46:03,5413,42,,,,11379.78,0
9103090,12:46:28,12:46:28,5414,43,,,,11615.49,0
9103090,12:46:41,12:46:41,5415,44,,,,11745.87,0
9103090,12:46:59,12:46:59,5416,45,,,,11898.45,0
9103090,12:47:28,12:47:28,5417,46,,,,12203.59,0
9103090,12:47:53,12:47:53,5418,47,,,,12375.09,0
9103090,12:48:42,12:48:42,5419,48,,,,12702.56,0
9103090,12:48:58,12:48:58,5420,49,,,,12873.75,0
9103090,12:49:46,12:49:46,4492,50,,,,13199.62,0
9103090,12:50:00,12:50:00,687,51,,,,13295.29,
9103090,12:51:21,12:51:21,3578,52,,,,13569.37,0
9103090,12:52:14,12:52:14,3579,53,,,,13769.91,0
9103090,12:53:10,12:53:10,3580,54,,,,14018.47,0
9103090,12:54:07,12:54:07,2540,55,,,,14251.73,0
9103090,12:54:56,12:54:56,9605,56,,,,14400.28,0
9103090,12:56:07,12:56:07,2541,57,,,,14641.63,0
9103090,12:57:03,12:57:03,9036,58,,,,14843.54,0
9103090,13:00:00,13:00:00,9946,59,,1,,15568.73,
9169010,18:24:00,18:24:00,7095,1,,,1,0,
9169010,18:25:03,18:25:03,9503,2,,,,573.7,0
9169010,18:25:52,18:25:52,2389,3,,,,1137.29,0
9169010,18:27:04,18:27:04,2390,4,,,,1763.45,0
9169010,18:27:38,18:27:38,2391,5,,,,1970.26,0
9169010,18:28:06,18:28:06,2392,6,,,,2151.08,0
9169010,18:28:52,18:28:52,2393,7,,,,2303.59,0
9169010,18:29:21,18:29:21,2394,8,,,,2482.63,0
9169010,18:30:06,18:30:06,2395,9,,,,2699.29,0
9169010,18:30:31,18:30:31,2396,10,,,,2833.78,0
9169010,18:31:05,18:31:05,2397,11,,,,3056.96,0
9169010,18:32:12,18:32:12,2398,12,,,,3527.5,0
9169010,18:33:00,18:33:00,2399,13,,,,3827.11,
9169010,18:33:54,18:33:54,140,14,,,,4133.04,0
9169010,18:34:32,18:34:32,141,15,,,,4405.54,0
9169010,18:35:24,18:35:24,142,16,,,,4770.32,0
9169010,18:35:55,18:35:55,143,17,,,,5021.56,0
9169010,18:36:25,18:36:25,144,18,,,,5254.41,0
9169010,18:37:04,18:37:04,771,19,,,,5562.78,0
9169010,18:37:58,18:37:58,2414,20,,,,5983.6,0
9169010,18:38:25,18:38:25,2415,21,,,,6235.76,0
9169010,18:38:38,18:38:38,2416,22,,,,6322.29,0
9169010,18:39:05,18:39:05,2417,23,,,,6540.7,0
9169010,18:39:43,18:39:43,2418,24,,,,6832.86,0
9169010,18:40:00,18:40:00,2419,25,,,,6942.76,
9169010,18:40:21,18:40:21,2420,26,,,,7126.81,0
9169010,18:41:01,18:41:01,2421,27,,,,7429.85,0
9169010,18:41:44,18:41:44,2422,28,,,,7788.83,0
9169010,18:42:22,18:42:22,2423,29,,,,8086.27,0
9169010,18:42:42,18:42:42,2424,30,,,,8215.96,0
9169010,18:43:15,18:43:15,9046,31,,,,8459.77,0
9169010,18:43:31,18:43:31,6110,32,,,,8532.55,0
9169010,18:44:19,18:44:19,8346,33,,,,8934.86,0
9169010,18:44:40,18:44:40,6112,34,,,,9091.69,0
9169010,18:45:13,18:45:13,10529,35,,,,9330.83,0
9169010,18:46:03,18:46:03,5069,36,,,,9822.97,0
9169010,18:46:18,18:46:18,5070,37,,,,9960.11,0
9169010,18:46:40,18:46:40,5071,38,,,,10150.88,0
9169010,18:47:11,18:47:11,10527,39,,,,10375.69,0
9169010,18:47:39,18:47:39,10526,40,,,,10635.64,0
9169010,18:48:42,18:48:42,5412,41,,,,11197.07,0
9169010,18:49:03,18:49:03,5413,42,,,,11379.78,0
9169010,18:49:28,18:49:28,5414,43,,,,11615.49,0
9169010,18:49:41,18:49:41,5415,44,,,,11745.87,0
9169010,18:49:59,18:49:59,5416,45,,,,11898.45,0
9169010,18:50:28,18:50:28,5417,46,,,,12203.59,0
9169010,18:50:53,18:50:53,5418,47,,,,12375.09,0
9169010,18:51:42,18:51:42,5419,48,,,,12702.56,0
9169010,18:51:58,18:51:58,5420,49,,,,12873.75,0
9169010,18:52:46,18:52:46,4492,50,,,,13199.62,0
9169010,18:53:00,18:53:00,687,51,,,,13295.29,
9169010,18:54:13,18:54:13,3578,52,,,,13569.37,0
9169010,18:55:00,18:55:00,3579,53,,,,13769.91,0
9169010,18:55:51,18:55:51,3580,54,,,,14018.47,0
9169010,18:56:42,18:56:42,2540,55,,,,14251.73,0
9169010,18:57:26,18:57:26,9605,56,,,,14400.28,0
9169010,18:58:30,18:58:30,2541,57,,,,14641.63,0
9169010,18:59:21,18:59:21,9036,58,,,,14843.54,0
9169010,19:02:00,19:02:00,9946,59,,1,,15568.73,
9169080,18:24:00,18:24:00,7095,1,,,1,0,
9169080,18:25:03,18:25:03,9503,2,,,,573.7,0
9169080,18:25:52,18:25:52,2389,3,,,,1137.29,0
9169080,18:27:04,18:27:04,2390,4,,,,1763.45,0
9169080,18:27:38,18:27:38,2391,5,,,,1970.26,0
9169080,18:28:06,18:28:06,2392,6,,,,2151.08,0
9169080,18:28:52,18:28:52,2393,7,,,,2303.59,0
9169080,18:29:21,18:29:21,2394,8,,,,2482.63,0
9169080,18:30:06,18:30:06,2395,9,,,,2699.29,0
9169080,18:30:31,18:30:31,2396,10,,,,2833.78,0
9169080,18:31:05,18:31:05,2397,11,,,,3056.96,0
9169080,18:32:12,18:32:12,2398,12,,,,3527.5,0
9169080,18:33:00,18:33:00,2399,13,,,,3827.11,
9169080,18:33:54,18:33:54,140,14,,,,4133.04,0
9169080,18:34:32,18:34:32,141,15,,,,4405.54,0
9169080,18:35:24,18:35:24,142,16,,,,4770.32,0
9169080,18:35:55,18:35:55,143,17,,,,5021.56,0
9169080,18:36:25,18:36:25,144,18,,,,5254.41,0
9169080,18:37:04,18:37:04,771,19,,,,5562.78,0
9169080,18:37:58,18:37:58,2414,20,,,,5983.6,0
9169080,18:38:25,18:38:25,2415,21,,,,6235.76,0
9169080,18:38:38,18:38:38,2416,22,,,,6322.29,0
9169080,18:39:05,18:39:05,2417,23,,,,6540.7,0
9169080,18:39:43,18:39:43,2418,24,,,,6832.86,0
9169080,18:40:00,18:40:00,2419,25,,,,6942.76,
9169080,18:40:21,18:40:21,2420,26,,,,7126.81,0
9169080,18:41:01,18:41:01,2421,27,,,,7429.85,0
9169080,18:41:44,18:41:44,2422,28,,,,7788.83,0
9169080,18:42:22,18:42:22,2423,29,,,,8086.27,0
9169080,18:42:42,18:42:42,2424,30,,,,8215.96,0
9169080,18:43:15,18:43:15,9046,31,,,,8459.77,0
9169080,18:43:31,18:43:31,6110,32,,,,8532.55,0
9169080,18:44:19,18:44:19,8346,33,,,,8934.86,0
9169080,18:44:40,18:44:40,6112,34,,,,9091.69,0
9169080,18:45:13,18:45:13,10529,35,,,,9330.83,0
9169080,18:46:03,18:46:03,5069,36,,,,9822.97,0
9169080,18:46:18,18:46:18,5070,37,,,,9960.11,0
9169080,18:46:40,18:46:40,5071,38,,,,10150.88,0
9169080,18:47:11,18:47:11,10527,39,,,,10375.69,0
9169080,18:47:39,18:47:39,10526,40,,,,10635.64,0
9169080,18:48:42,18:48:42,5412,41,,,,11197.07,0
9169080,18:49:03,18:49:03,5413,42,,,,11379.78,0
9169080,18:49:28,18:49:28,5414,43,,,,11615.49,0
9169080,18:49:41,18:49:41,5415,44,,,,11745.87,0
9169080,18:49:59,18:49:59,5416,45,,,,11898.45,0
9169080,18:50:28,18:50:28,5417,46,,,,12203.59,0
9169080,18:50:53,18:50:53,5418,47,,,,12375.09,0
9169080,18:51:42,18:51:42,5419,48,,,,12702.56,0
9169080,18:51:58,18:51:58,5420,49,,,,12873.75,0
9169080,18:52:46,18:52:46,4492,50,,,,13199.62,0
9169080,18:53:00,18:53:00,687,51,,,,13295.29,
9169080,18:54:13,18:54:13,3578,52,,,,13569.37,0
9169080,18:55:00,18:55:00,3579,53,,,,13769.91,0
9169080,18:55:51,18:55:51,3580,54,,,,14018.47,0
9169080,18:56:42,18:56:42,2540,55,,,,14251.73,0
9169080,18:57:26,18:57:26,9605,56,,,,14400.28,0
9169080,18:58:30,18:58:30,2541,57,,,,14641.63,0
9169080,18:59:21,18:59:21,9036,58,,,,14843.54,0
9169080,19:02:00,19:02:00,9946,59,,1,,15568.73,
9169100,18:24:00,18:24:00,7095,1,,,1,0,
9169100,18:25:03,18:25:03,9503,2,,,,573.7,0
9169100,18:25:52,18:25:52,2389,3,,,,1137.29,0
9169100,18:27:04,18:27:04,2390,4,,,,1763.45,0
9169100,18:27:38,18:27:38,2391,5,,,,1970.26,0
9169100,18:28:06,18:28:06,2392,6,,,,2151.08,0
9169100,18:28:52,18:28:52,2393,7,,,,2303.59,0
9169100,18:29:21,18:29:21,2394,8,,,,2482.63,0
9169100,18:30:06,18:30:06,2395,9,,,,2699.29,0
9169100,18:30:31,18:30:31,2396,10,,,,2833.78,0
9169100,18:31:05,18:31:05,2397,11,,,,3056.96,0
9169100,18:32:12,18:32:12,2398,12,,,,3527.5,0
9169100,18:33:00,18:33:00,2399,13,,,,3827.11,
9169100,18:33:54,18:33:54,140,14,,,,4133.04,0
9169100,18:34:32,18:34:32,141,15,,,,4405.54,0
9169100,18:35:24,18:35:24,142,16,,,,4770.32,0
9169100,18:35:55,18:35:55,143,17,,,,5021.56,0
9169100,18:36:25,18:36:25,144,18,,,,5254.41,0
9169100,18:37:04,18:37:04,771,19,,,,5562.78,0
9169100,18:37:58,18:37:58,2414,20,,,,5983.6,0
9169100,18:38:25,18:38:25,2415,21,,,,6235.76,0
9169100,18:38:38,18:38:38,2416,22,,,,6322.29,0
9169100,18:39:05,18:39:05,2417,23,,,,6540.7,0
9169100,18:39:43,18:39:43,2418,24,,,,6832.86,0
9169100,18:40:00,18:40:00,2419,25,,,,6942.76,
9169100,18:40:21,18:40:21,2420,26,,,,7126.81,0
9169100,18:41:01,18:41:01,2421,27,,,,7429.85,0
9169100,18:41:44,18:41:44,2422,28,,,,7788.83,0
9169100,18:42:22,18:42:22,2423,29,,,,8086.27,0
9169100,18:42:42,18:42:42,2424,30,,,,8215.96,0
9169100,18:43:15,18:43:15,9046,31,,,,8459.77,0
9169100,18:43:31,18:43:31,6110,32,,,,8532.55,0
9169100,18:44:19,18:44:19,8346,33,,,,8934.86,0
9169100,18:44:40,18:44:40,6112,34,,,,9091.69,0
9169100,18:45:13,18:45:13,10529,35,,,,9330.83,0
9169100,18:46:03,18:46:03,5069,36,,,,9822.97,0
9169100,18:46:18,18:46:18,5070,37,,,,9960.11,0
9169100,18:46:40,18:46:40,5071,38,,,,10150.88,0
9169100,18:47:11,18:47:11,10527,39,,,,10375.69,0
9169100,18:47:39,18:47:39,10526,40,,,,10635.64,0
9169100,18:48:42,18:48:42,5412,41,,,,11197.07,0
9169100,18:49:03,18:49:03,5413,42,,,,11379.78,0
9169100,18:49:28,18:49:28,5414,43,,,,11615.49,0
9169100,18:49:41,18:49:41,5415,44,,,,11745.87,0
9169100,18:49:59,18:49:59,5416,45,,,,11898.45,0
9169100,18:50:28,18:50:28,5417,46,,,,12203.59,0
9169100,18:50:53,18:50:53,5418,47,,,,12375.09,0
9169100,18:51:42,18:51:42,5419,48,,,,12702.56,0
9169100,18:51:58,18:51:58,5420,49,,,,12873.75,0
9169100,18:52:46,18:52:46,4492,50,,,,13199.62,0
9169100,18:53:00,18:53:00,687,51,,,,13295.29,
9169100,18:54:13,18:54:13,3578,52,,,,13569.37,0
9169100,18:55:00,18:55:00,3579,53,,,,13769.91,0
9169100,18:55:51,18:55:51,3580,54,,,,14018.47,0
9169100,18:56:42,18:56:42,2540,55,,,,14251.73,0
9169100,18:57:26,18:57:26,9605,56,,,,14400.28,0
9169100,18:58:30,18:58:30,2541,57,,,,14641.63,0
9169100,18:59:21,18:59:21,9036,58,,,,14843.54,0
9169100,19:02:00,19:02:00,9946,59,,1,,15568.73,
9169110,18:24:00,18:24:00,7095,1,,,1,0,
9169110,18:25:03,18:25:03,9503,2,,,,573.7,0
9169110,18:25:52,18:25:52,2389,3,,,,1137.29,0
9169110,18:27:04,18:27:04,2390,4,,,,1763.45,0
9169110,18:27:38,18:27:38,2391,5,,,,1970.26,0
9169110,18:28:06,18:28:06,2392,6,,,,2151.08,0
9169110,18:28:52,18:28:52,2393,7,,,,2303.59,0
9169110,18:29:21,18:29:21,2394,8,,,,2482.63,0
9169110,18:30:06,18:30:06,2395,9,,,,2699.29,0
9169110,18:30:31,18:30:31,2396,10,,,,2833.78,0
9169110,18:31:05,18:31:05,2397,11,,,,3056.96,0
9169110,18:32:12,18:32:12,2398,12,,,,3527.5,0
9169110,18:33:00,18:33:00,2399,13,,,,3827.11,
9169110,18:33:54,18:33:54,140,14,,,,4133.04,0
9169110,18:34:32,18:34:32,141,15,,,,4405.54,0
9169110,18:35:24,18:35:24,142,16,,,,4770.32,0
9169110,18:35:55,18:35:55,143,17,,,,5021.56,0
9169110,18:36:25,18:36:25,144,18,,,,5254.41,0
9169110,18:37:04,18:37:04,771,19,,,,5562.78,0
9169110,18:37:58,18:37:58,2414,20,,,,5983.6,0
9169110,18:38:25,18:38:25,2415,21,,,,6235.76,0
9169110,18:38:38,18:38:38,2416,22,,,,6322.29,0
9169110,18:39:05,18:39:05,2417,23,,,,6540.7,0
9169110,18:39:43,18:39:43,2418,24,,,,6832.86,0
9169110,18:40:00,18:40:00,2419,25,,,,6942.76,
9169110,18:40:21,18:40:21,2420,26,,,,7126.81,0
9169110,18:41:01,18:41:01,2421,27,,,,7429.85,0
9169110,18:41:44,18:41:44,2422,28,,,,7788.83,0
9169110,18:42:22,18:42:22,2423,29,,,,8086.27,0
9169110,18:42:42,18:42:42,2424,30,,,,8215.96,0
9169110,18:43:15,18:43:15,9046,31,,,,8459.77,0
9169110,18:43:31,18:43:31,6110,32,,,,8532.55,0
9169110,18:44:19,18:44:19,8346,33,,,,8934.86,0
9169110,18:44:40,18:44:40,6112,34,,,,9091.69,0
9169110,18:45:13,18:45:13,10529,35,,,,9330.83,0
9169110,18:46:03,18:46:03,5069,36,,,,9822.97,0
9169110,18:46:18,18:46:18,5070,37,,,,9960.11,0
9169110,18:46:40,18:46:40,5071,38,,,,10150.88,0
9169110,18:47:11,18:47:11,10527,39,,,,10375.69,0
9169110,18:47:39,18:47:39,10526,40,,,,10635.64,0
9169110,18:48:42,18:48:42,5412,41,,,,11197.07,0
9169110,18:49:03,18:49:03,5413,42,,,,11379.78,0
9169110,18:49:28,18:49:28,5414,43,,,,11615.49,0
9169110,18:49:41,18:49:41,5415,44,,,,11745.87,0
9169110,18:49:59,18:49:59,5416,45,,,,11898.45,0
9169110,18:50:28,18:50:28,5417,46,,,,12203.59,0
9169110,18:50:53,18:50:53,5418,47,,,,12375.09,0
9169110,18:51:42,18:51:42,5419,48,,,,12702.56,0
9169110,18:51:58,18:51:58,5420,49,,,,12873.75,0
9169110,18:52:46,18:52:46,4492,50,,,,13199.62,0
9169110,18:53:00,18:53:00,687,51,,,,13295.29,
9169110,18:54:13,18:54:13,3578,52,,,,13569.37,0
9169110,18:55:00,18:55:00,3579,53,,,,13769.91,0
9169110,18:55:51,18:55:51,3580,54,,,,14018.47,0
9169110,18:56:42,18:56:42,2540,55,,,,14251.73,0
9169110,18:57:26,18:57:26,9605,56,,,,14400.28,0
9169110,18:58:30,18:58:30,2541,57,,,,14641.63,0
9169110,18:59:21,18:59:21,9036,58,,,,14843.54,0
9169110,19:02:00,19:02:00,9946,59,,1,,15568.73,
9269070,14:50:00,14:50:00,7095,1,,,1,0,
9269070,14:51:03,14:51:03,9503,2,,,,573.7,0
9269070,14:51:52,14:51:52,2389,3,,,,1137.29,0
9269070,14:53:04,14:53:04,2390,4,,,,1763.45,0
9269070,14:53:38,14:53:38,2391,5,,,,1970.26,0
9269070,14:54:06,14:54:06,2392,6,,,,2151.08,0
9269070,14:54:52,14:54:52,2393,7,,,,2303.59,0
9269070,14:55:21,14:55:21,2394,8,,,,2482.63,0
9269070,14:56:06,14:56:06,2395,9,,,,2699.29,0
9269070,14:56:31,14:56:31,2396,10,,,,2833.78,0
9269070,14:57:05,14:57:05,2397,11,,,,3056.96,0
9269070,14:58:12,14:58:12,2398,12,,,,3527.5,0
9269070,14:59:00,14:59:00,2399,13,,,,3827.11,
9269070,15:00:02,15:00:02,140,14,,,,4133.04,0
9269070,15:00:46,15:00:46,141,15,,,,4405.54,0
9269070,15:01:45,15:01:45,142,16,,,,4770.32,0
9269070,15:02:21,15:02:21,143,17,,,,5021.56,0
9269070,15:02:55,15:02:55,144,18,,,,5254.41,0
9269070,15:03:38,15:03:38,771,19,,,,5562.78,0
9269070,15:04:41,15:04:41,2414,20,,,,5983.6,0
9269070,15:05:11,15:05:11,2415,21,,,,6235.76,0
9269070,15:05:27,15:05:27,2416,22,,,,6322.29,0
9269070,15:05:57,15:05:57,2417,23,,,,6540.7,0
9269070,15:06:41,15:06:41,2418,24,,,,6832.86,0
9269070,15:07:00,15:07:00,2419,25,,,,6942.76,
9269070,15:07:21,15:07:21,2420,26,,,,7126.81,0
9269070,15:08:01,15:08:01,2421,27,,,,7429.85,0
9269070,15:08:44,15:08:44,2422,28,,,,7788.83,0
9269070,15:09:22,15:09:22,2423,29,,,,8086.27,0
9269070,15:09:42,15:09:42,2424,30,,,,8215.96,0
9269070,15:10:15,15:10:15,9046,31,,,,8459.77,0
9269070,15:10:31,15:10:31,6110,32,,,,8532.55,0
9269070,15:11:19,15:11:19,8346,33,,,,8934.86,0
9269070,15:11:40,15:11:40,6112,34,,,,9091.69,0
9269070,15:12:13,15:12:13,10529,35,,,,9330.83,0
9269070,15:13:03,15:13:03,5069,36,,,,9822.97,0
9269070,15:13:18,15:13:18,5070,37,,,,9960.11,0
9269070,15:13:40,15:13:40,5071,38,,,,10150.88,0
9269070,15:14:11,15:14:11,10527,39,,,,10375.69,0
9269070,15:14:39,15:14:39,10526,40,,,,10635.64,0
9269070,15:15:42,15:15:42,5412,41,,,,11197.07,0
9269070,15:16:03,15:16:03,5413,42,,,,11379.78,0
9269070,15:16:28,15:16:28,5414,43,,,,11615.49,0
9269070,15:16:41,15:16:41,5415,44,,,,11745.87,0
9269070,15:16:59,15:16:59,5416,45,,,,11898.45,0
9269070,15:17:28,15:17:28,5417,46,,,,12203.59,0
9269070,15:17:53,15:17:53,5418,47,,,,12375.09,0
9269070,15:18:42,15:18:42,5419,48,,,,12702.56,0
9269070,15:18:58,15:18:58,5420,49,,,,12873.75,0
9269070,15:19:46,15:19:46,4492,50,,,,13199.62,0
9269070,15:20:00,15:20:00,687,51,,,,13295.29,
9269070,15:21:21,15:21:21,3578,52,,,,13569.37,0
9269070,15:22:14,15:22:14,3579,53,,,,13769.91,0
9269070,15:23:10,15:23:10,3580,54,,,,14018.47,0
9269070,15:24:07,15:24:07,2540,55,,,,14251.73,0
9269070,15:24:56,15:24:56,9605,56,,,,14400.28,0
9269070,15:26:07,15:26:07,2541,57,,,,14641.63,0
9269070,15:27:03,15:27:03,9036,58,,,,14843.54,0
9269070,15:30:00,15:30:00,9946,59,,1,,15568.73,
9269090,14:50:00,14:50:00,7095,1,,,1,0,
9269090,14:51:03,14:51:03,9503,2,,,,573.7,0
9269090,14:51:52,14:51:52,2389,3,,,,1137.29,0
9269090,14:53:04,14:53:04,2390,4,,,,1763.45,0
9269090,14:53:38,14:53:38,2391,5,,,,1970.26,0
9269090,14:54:06,14:54:06,2392,6,,,,2151.08,0
9269090,14:54:52,14:54:52,2393,7,,,,2303.59,0
9269090,14:55:21,14:55:21,2394,8,,,,2482.63,0
9269090,14:56:06,14:56:06,2395,9,,,,2699.29,0
9269090,14:56:31,14:56:31,2396,10,,,,2833.78,0
9269090,14:57:05,14:57:05,2397,11,,,,3056.96,0
9269090,14:58:12,14:58:12,2398,12,,,,3527.5,0
9269090,14:59:00,14:59:00,2399,13,,,,3827.11,
9269090,15:00:02,15:00:02,140,14,,,,4133.04,0
9269090,15:00:46,15:00:46,141,15,,,,4405.54,0
9269090,15:01:45,15:01:45,142,16,,,,4770.32,0
9269090,15:02:21,15:02:21,143,17,,,,5021.56,0
9269090,15:02:55,15:02:55,144,18,,,,5254.41,0
9269090,15:03:38,15:03:38,771,19,,,,5562.78,0
9269090,15:04:41,15:04:41,2414,20,,,,5983.6,0
9269090,15:05:11,15:05:11,2415,21,,,,6235.76,0
9269090,15:05:27,15:05:27,2416,22,,,,6322.29,0
9269090,15:05:57,15:05:57,2417,23,,,,6540.7,0
9269090,15:06:41,15:06:41,2418,24,,,,6832.86,0
9269090,15:07:00,15:07:00,2419,25,,,,6942.76,
9269090,15:07:21,15:07:21,2420,26,,,,7126.81,0
9269090,15:08:01,15:08:01,2421,27,,,,7429.85,0
9269090,15:08:44,15:08:44,2422,28,,,,7788.83,0
9269090,15:09:22,15:09:22,2423,29,,,,8086.27,0
9269090,15:09:42,15:09:42,2424,30,,,,8215.96,0
9269090,15:10:15,15:10:15,9046,31,,,,8459.77,0
9269090,15:10:31,15:10:31,6110,32,,,,8532.55,0
9269090,15:11:19,15:11:19,8346,33,,,,8934.86,0
9269090,15:11:40,15:11:40,6112,34,,,,9091.69,0
9269090,15:12:13,15:12:13,10529,35,,,,9330.83,0
9269090,15:13:03,15:13:03,5069,36,,,,9822.97,0
9269090,15:13:18,15:13:18,5070,37,,,,9960.11,0
9269090,15:13:40,15:13:40,5071,38,,,,10150.88,0
9269090,15:14:11,15:14:11,10527,39,,,,10375.69,0
9269090,15:14:39,15:14:39,10526,40,,,,10635.64,0
9269090,15:15:42,15:15:42,5412,41,,,,11197.07,0
9269090,15:16:03,15:16:03,5413,42,,,,11379.78,0
9269090,15:16:28,15:16:28,5414,43,,,,11615.49,0
9269090,15:16:41,15:16:41,5415,44,,,,11745.87,0
9269090,15:16:59,15:16:59,5416,45,,,,11898.45,0
9269090,15:17:28,15:17:28,5417,46,,,,12203.59,0
9269090,15:17:53,15:17:53,5418,47,,,,12375.09,0
9269090,15:18:42,15:18:42,5419,48,,,,12702.56,0
9269090,15:18:58,15:18:58,5420,49,,,,12873.75,0
9269090,15:19:46,15:19:46,4492,50,,,,13199.62,0
9269090,15:20:00,15:20:00,687,51,,,,13295.29,
9269090,15:21:21,15:21:21,3578,52,,,,13569.37,0
9269090,15:22:14,15:22:14,3579,53,,,,13769.91,0
9269090,15:23:10,15:23:10,3580,54,,,,14018.47,0
9269090,15:24:07,15:24:07,2540,55,,,,14251.73,0
9269090,15:24:56,15:24:56,9605,56,,,,14400.28,0
9269090,15:26:07,15:26:07,2541,57,,,,14641.63,0
9269090,15:27:03,15:27:03,9036,58,,,,14843.54,0
9269090,15:30:00,15:30:00,9946,59,,1,,15568.73,
9386010,14:54:00,14:54:00,7095,1,,,1,0,
9386010,14:55:03,14:55:03,9503,2,,,,573.7,0
9386010,14:55:52,14:55:52,2389,3,,,,1137.29,0
9386010,14:57:04,14:57:04,2390,4,,,,1763.45,0
9386010,14:57:38,14:57:38,2391,5,,,,1970.26,0
9386010,14:58:06,14:58:06,2392,6,,,,2151.08,0
9386010,14:58:52,14:58:52,2393,7,,,,2303.59,0
9386010,14:59:21,14:59:21,2394,8,,,,2482.63,0
9386010,15:00:06,15:00:06,2395,9,,,,2699.29,0
9386010,15:00:31,15:00:31,2396,10,,,,2833.78,0
9386010,15:01:05,15:01:05,2397,11,,,,3056.96,0
9386010,15:02:12,15:02:12,2398,12,,,,3527.5,0
9386010,15:03:00,15:03:00,2399,13,,,,3827.11,
9386010,15:04:02,15:04:02,140,14,,,,4133.04,0
9386010,15:04:46,15:04:46,141,15,,,,4405.54,0
9386010,15:05:45,15:05:45,142,16,,,,4770.32,0
9386010,15:06:21,15:06:21,143,17,,,,5021.56,0
9386010,15:06:55,15:06:55,144,18,,,,5254.41,0
9386010,15:07:38,15:07:38,771,19,,,,5562.78,0
9386010,15:08:41,15:08:41,2414,20,,,,5983.6,0
9386010,15:09:11,15:09:11,2415,21,,,,6235.76,0
9386010,15:09:27,15:09:27,2416,22,,,,6322.29,0
9386010,15:09:57,15:09:57,2417,23,,,,6540.7,0
9386010,15:10:41,15:10:41,2418,24,,,,6832.86,0
9386010,15:11:00,15:11:00,2419,25,,,,6942.76,
9386010,15:11:21,15:11:21,2420,26,,,,7126.81,0
9386010,15:12:01,15:12:01,2421,27,,,,7429.85,0
9386010,15:12:44,15:12:44,2422,28,,,,7788.83,0
9386010,15:13:22,15:13:22,2423,29,,,,8086.27,0
9386010,15:13:42,15:13:42,2424,30,,,,8215.96,0
9386010,15:14:15,15:14:15,9046,31,,,,8459.77,0
9386010,15:14:31,15:14:31,6110,32,,,,8532.55,0
9386010,15:15:19,15:15:19,8346,33,,,,8934.86,0
9386010,15:15:40,15:15:40,6112,34,,,,9091.69,0
9386010,15:16:13,15:16:13,10529,35,,,,9330.83,0
9386010,15:17:03,15:17:03,5069,36,,,,9822.97,0
9386010,15:17:18,15:17:18,5070,37,,,,9960.11,0
9386010,15:17:40,15:17:40,5071,38,,,,10150.88,0
9386010,15:18:11,15:18:11,10527,39,,,,10375.69,0
9386010,15:18:39,15:18:39,10526,40,,,,10635.64,0
9386010,15:19:42,15:19:42,5412,41,,,,11197.07,0
9386010,15:20:03,15:20:03,5413,42,,,,11379.78,0
9386010,15:20:28,15:20:28,5414,43,,,,11615.49,0
9386010,15:20:41,15:20:41,5415,44,,,,11745.87,0
9386010,15:20:59,15:20:59,5416,45,,,,11898.45,0
9386010,15:21:28,15:21:28,5417,46,,,,12203.59,0
9386010,15:21:53,15:21:53,5418,47,,,,12375.09,0
9386010,15:22:42,15:22:42,5419,48,,,,12702.56,0
9386010,15:22:58,15:22:58,5420,49,,,,12873.75,0
9386010,15:23:46,15:23:46,4492,50,,,,13199.62,0
9386010,15:24:00,15:24:00,687,51,,,,13295.29,
9386010,15:25:21,15:25:21,3578,52,,,,13569.37,0
9386010,15:26:14,15:26:14,3579,53,,,,13769.91,0
9386010,15:27:10,15:27:10,3580,54,,,,14018.47,0
9386010,15:28:07,15:28:07,2540,55,,,,14251.73,0
9386010,15:28:56,15:28:56,9605,56,,,,14400.28,0
9386010,15:30:07,15:30:07,2541,57,,,,14641.63,0
9386010,15:31:03,15:31:03,9036,58,,,,14843.54,0
9386010,15:34:00,15:34:00,9946,59,,1,,15568.73,
9386080,14:54:00,14:54:00,7095,1,,,1,0,
9386080,14:55:03,14:55:03,9503,2,,,,573.7,0
9386080,14:55:52,14:55:52,2389,3,,,,1137.29,0
9386080,14:57:04,14:57:04,2390,4,,,,1763.45,0
9386080,14:57:38,14:57:38,2391,5,,,,1970.26,0
9386080,14:58:06,14:58:06,2392,6,,,,2151.08,0
9386080,14:58:52,14:58:52,2393,7,,,,2303.59,0
9386080,14:59:21,14:59:21,2394,8,,,,2482.63,0
9386080,15:00:06,15:00:06,2395,9,,,,2699.29,0
9386080,15:00:31,15:00:31,2396,10,,,,2833.78,0
9386080,15:01:05,15:01:05,2397,11,,,,3056.96,0
9386080,15:02:12,15:02:12,2398,12,,,,3527.5,0
9386080,15:03:00,15:03:00,2399,13,,,,3827.11,
9386080,15:04:02,15:04:02,140,14,,,,4133.04,0
9386080,15:04:46,15:04:46,141,15,,,,4405.54,0
9386080,15:05:45,15:05:45,142,16,,,,4770.32,0
9386080,15:06:21,15:06:21,143,17,,,,5021.56,0
9386080,15:06:55,15:06:55,144,18,,,,5254.41,0
9386080,15:07:38,15:07:38,771,19,,,,5562.78,0
9386080,15:08:41,15:08:41,2414,20,,,,5983.6,0
9386080,15:09:11,15:09:11,2415,21,,,,6235.76,0
9386080,15:09:27,15:09:27,2416,22,,,,6322.29,0
9386080,15:09:57,15:09:57,2417,23,,,,6540.7,0
9386080,15:10:41,15:10:41,2418,24,,,,6832.86,0
9386080,15:11:00,15:11:00,2419,25,,,,6942.76,
9386080,15:11:21,15:11:21,2420,26,,,,7126.81,0
9386080,15:12:01,15:12:01,2421,27,,,,7429.85,0
9386080,15:12:44,15:12:44,2422,28,,,,7788.83,0
9386080,15:13:22,15:13:22,2423,29,,,,8086.27,0
9386080,15:13:42,15:13:42,2424,30,,,,8215.96,0
9386080,15:14:15,15:14:15,9046,31,,,,8459.77,0
9386080,15:14:31,15:14:31,6110,32,,,,8532.55,0
9386080,15:15:19,15:15:19,8346,33,,,,8934.86,0
9386080,15:15:40,15:15:40,6112,34,,,,9091.69,0
9386080,15:16:13,15:16:13,10529,35,,,,9330.83,0
9386080,15:17:03,15:17:03,5069,36,,,,9822.97,0
9386080,15:17:18,15:17:18,5070,37,,,,9960.11,0
9386080,15:17:40,15:17:40,5071,38,,,,10150.88,0
9386080,15:18:11,15:18:11,10527,39,,,,10375.69,0
9386080,15:18:39,15:18:39,10526,40,,,,10635.64,0
9386080,15:19:42,15:19:42,5412,41,,,,11197.07,0
9386080,15:20:03,15:20:03,5413,42,,,,11379.78,0
9386080,15:20:28,15:20:28,5414,43,,,,11615.49,0
9386080,15:20:41,15:20:41,5415,44,,,,11745.87,0
9386080,15:20:59,15:20:59,5416,45,,,,11898.45,0
9386080,15:21:28,15:21:28,5417,46,,,,12203.59,0
9386080,15:21:53,15:21:53,5418,47,,,,12375.09,0
9386080,15:22:42,15:22:42,5419,48,,,,12702.56,0
9386080,15:22:58,15:22:58,5420,49,,,,12873.75,0
9386080,15:23:46,15:23:46,4492,50,,,,13199.62,0
9386080,15:24:00,15:24:00,687,51,,,,13295.29,
9386080,15:25:21,15:25:21,3578,52,,,,13569.37,0
9386080,15:26:14,15:26:14,3579,53,,,,13769.91,0
9386080,15:27:10,15:27:10,3580,54,,,,14018.47,0
9386080,15:28:07,15:28:07,2540,55,,,,14251.73,0
9386080,15:28:56,15:28:56,9605,56,,,,14400.28,0
9386080,15:30:07,15:30:07,2541,57,,,,14641.63,0
9386080,15:31:03,15:31:03,9036,58,,,,14843.54,0
9386080,15:34:00,15:34:00,9946,59,,1,,15568.73,
9386100,14:54:00,14:54:00,7095,1,,,1,0,
9386100,14:55:03,14:55:03,9503,2,,,,573.7,0
9386100,14:55:52,14:55:52,2389,3,,,,1137.29,0
9386100,14:57:04,14:57:04,2390,4,,,,1763.45,0
9386100,14:57:38,14:57:38,2391,5,,,,1970.26,0
9386100,14:58:06,14:58:06,2392,6,,,,2151.08,0
9386100,14:58:52,14:58:52,2393,7,,,,2303.59,0
9386100,14:59:21,14:59:21,2394,8,,,,2482.63,0
9386100,15:00:06,15:00:06,2395,9,,,,2699.29,0
9386100,15:00:31,15:00:31,2396,10,,,,2833.78,0
9386100,15:01:05,15:01:05,2397,11,,,,3056.96,0
9386100,15:02:12,15:02:12,2398,12,,,,3527.5,0
9386100,15:03:00,15:03:00,2399,13,,,,3827.11,
9386100,15:04:02,15:04:02,140,14,,,,4133.04,0
9386100,15:04:46,15:04:46,141,15,,,,4405.54,0
9386100,15:05:45,15:05:45,142,16,,,,4770.32,0
9386100,15:06:21,15:06:21,143,17,,,,5021.56,0
9386100,15:06:55,15:06:55,144,18,,,,5254.41,0
9386100,15:07:38,15:07:38,771,19,,,,5562.78,0
9386100,15:08:41,15:08:41,2414,20,,,,5983.6,0
9386100,15:09:11,15:09:11,2415,21,,,,6235.76,0
9386100,15:09:27,15:09:27,2416,22,,,,6322.29,0
9386100,15:09:57,15:09:57,2417,23,,,,6540.7,0
9386100,15:10:41,15:10:41,2418,24,,,,6832.86,0
9386100,15:11:00,15:11:00,2419,25,,,,6942.76,
9386100,15:11:21,15:11:21,2420,26,,,,7126.81,0
9386100,15:12:01,15:12:01,2421,27,,,,7429.85,0
9386100,15:12:44,15:12:44,2422,28,,,,7788.83,0
9386100,15:13:22,15:13:22,2423,29,,,,8086.27,0
9386100,15:13:42,15:13:42,2424,30,,,,8215.96,0
9386100,15:14:15,15:14:15,9046,31,,,,8459.77,0
9386100,15:14:31,15:14:31,6110,32,,,,8532.55,0
9386100,15:15:19,15:15:19,8346,33,,,,8934.86,0
9386100,15:15:40,15:15:40,6112,34,,,,9091.69,0
9386100,15:16:13,15:16:13,10529,35,,,,9330.83,0
9386100,15:17:03,15:17:03,5069,36,,,,9822.97,0
9386100,15:17:18,15:17:18,5070,37,,,,9960.11,0
9386100,15:17:40,15:17:40,5071,38,,,,10150.88,0
9386100,15:18:11,15:18:11,10527,39,,,,10375.69,0
9386100,15:18:39,15:18:39,10526,40,,,,10635.64,0
9386100,15:19:42,15:19:42,5412,41,,,,11197.07,0
9386100,15:20:03,15:20:03,5413,42,,,,11379.78,0
9386100,15:20:28,15:20:28,5414,43,,,,11615.49,0
9386100,15:20:41,15:20:41,5415,44,,,,11745.87,0
9386100,15:20:59,15:20:59,5416,45,,,,11898.45,0
9386100,15:21:28,15:21:28,5417,46,,,,12203.59,0
9386100,15:21:53,15:21:53,5418,47,,,,12375.09,0
9386100,15:22:42,15:22:42,5419,48,,,,12702.56,0
9386100,15:22:58,15:22:58,5420,49,,,,12873.75,0
9386100,15:23:46,15:23:46,4492,50,,,,13199.62,0
9386100,15:24:00,15:24:00,687,51,,,,13295.29,
9386100,15:25:21,15:25:21,3578,52,,,,13569.37,0
9386100,15:26:14,15:26:14,3579,53,,,,13769.91,0
9386100,15:27:10,15:27:10,3580,54,,,,14018.47,0
9386100,15:28:07,15:28:07,2540,55,,,,14251.73,0
9386100,15:28:56,15:28:56,9605,56,,,,14400.28,0
9386100,15:30:07,15:30:07,2541,57,,,,14641.63,0
9386100,15:31:03,15:31:03,9036,58,,,,14843.54,0
9386100,15:34:00,15:34:00,9946,59,,1,,15568.73,
9386110,14:54:00,14:54:00,7095,1,,,1,0,
9386110,14:55:03,14:55:03,9503,2,,,,573.7,0
9386110,14:55:52,14:55:52,2389,3,,,,1137.29,0
9386110,14:57:04,14:57:04,2390,4,,,,1763.45,0
9386110,14:57:38,14:57:38,2391,5,,,,1970.26,0
9386110,14:58:06,14:58:06,2392,6,,,,2151.08,0
9386110,14:58:52,14:58:52,2393,7,,,,2303.59,0
9386110,14:59:21,14:59:21,2394,8,,,,2482.63,0
9386110,15:00:06,15:00:06,2395,9,,,,2699.29,0
9386110,15:00:31,15:00:31,2396,10,,,,2833.78,0
9386110,15:01:05,15:01:05,2397,11,,,,3056.96,0
9386110,15:02:12,15:02:12,2398,12,,,,3527.5,0
9386110,15:03:00,15:03:00,2399,13,,,,3827.11,
9386110,15:04:02,15:04:02,140,14,,,,4133.04,0
9386110,15:04:46,15:04:46,141,15,,,,4405.54,0
9386110,15:05:45,15:05:45,142,16,,,,4770.32,0
9386110,15:06:21,15:06:21,143,17,,,,5021.56,0
9386110,15:06:55,15:06:55,144,18,,,,5254.41,0
9386110,15:07:38,15:07:38,771,19,,,,5562.78,0
9386110,15:08:41,15:08:41,2414,20,,,,5983.6,0
9386110,15:09:11,15:09:11,2415,21,,,,6235.76,0
9386110,15:09:27,15:09:27,2416,22,,,,6322.29,0
9386110,15:09:57,15:09:57,2417,23,,,,6540.7,0
9386110,15:10:41,15:10:41,2418,24,,,,6832.86,0
9386110,15:11:00,15:11:00,2419,25,,,,6942.76,
9386110,15:11:21,15:11:21,2420,26,,,,7126.81,0
9386110,15:12:01,15:12:01,2421,27,,,,7429.85,0
9386110,15:12:44,15:12:44,2422,28,,,,7788.83,0
9386110,15:13:22,15:13:22,2423,29,,,,8086.27,0
9386110,15:13:42,15:13:42,2424,30,,,,8215.96,0
9386110,15:14:15,15:14:15,9046,31,,,,8459.77,0
9386110,15:14:31,15:14:31,6110,32,,,,8532.55,0
9386110,15:15:19,15:15:19,8346,33,,,,8934.86,0
9386110,15:15:40,15:15:40,6112,34,,,,9091.69,0
9386110,15:16:13,15:16:13,10529,35,,,,9330.83,0
9386110,15:17:03,15:17:03,5069,36,,,,9822.97,0
9386110,15:17:18,15:17:18,5070,37,,,,9960.11,0
9386110,15:17:40,15:17:40,5071,38,,,,10150.88,0
9386110,15:18:11,15:18:11,10527,39,,,,10375.69,0
9386110,15:18:39,15:18:39,10526,40,,,,10635.64,0
9386110,15:19:42,15:19:42,5412,41,,,,11197.07,0
9386110,15:20:03,15:20:03,5413,42,,,,11379.78,0
9386110,15:20:28,15:20:28,5414,43,,,,11615.49,0
9386110,15:20:41,15:20:41,5415,44,,,,11745.87,0
9386110,15:20:59,15:20:59,5416,45,,,,11898.45,0
9386110,15:21:28,15:21:28,5417,46,,,,12203.59,0
9386110,15:21:53,15:21:53,5418,47,,,,12375.09,0
9386110,15:22:42,15:22:42,5419,48,,,,12702.56,0
9386110,15:22:58,15:22:58,5420,49,,,,12873.75,0
9386110,15:23:46,15:23:46,4492,50,,,,13199.62,0
9386110,15:24:00,15:24:00,687,51,,,,13295.29,
9386110,15:25:21,15:25:21,3578,52,,,,13569.37,0
9386110,15:26:14,15:26:14,3579,53,,,,13769.91,0
9386110,15:27:10,15:27:10,3580,54,,,,14018.47,0
9386110,15:28:07,15:28:07,2540,55,,,,14251.73,0
9386110,15:28:56,15:28:56,9605,56,,,,14400.28,0
9386110,15:30:07,15:30:07,2541,57,,,,14641.63,0
9386110,15:31:03,15:31:03,9036,58,,,,14843.54,0
9386110,15:34:00,15:34:00,9946,59,,1,,15568.73,
9410020,10:30:00,10:30:00,7095,1,,,1,0,
9410020,10:31:17,10:31:17,9503,2,,,,573.7,0
9410020,10:32:18,10:32:18,2389,3,,,,1137.29,0
9410020,10:33:45,10:33:45,2390,4,,,,1763.45,0
9410020,10:34:26,10:34:26,2391,5,,,,1970.26,0
9410020,10:35:00,10:35:00,2392,6,,,,2151.08,0
9410020,10:35:57,10:35:57,2393,7,,,,2303.59,0
9410020,10:36:33,10:36:33,2394,8,,,,2482.63,0
9410020,10:37:28,10:37:28,2395,9,,,,2699.29,0
9410020,10:37:58,10:37:58,2396,10,,,,2833.78,0
9410020,10:38:40,10:38:40,2397,11,,,,3056.96,0
9410020,10:40:01,10:40:01,2398,12,,,,3527.5,0
9410020,10:41:00,10:41:00,2399,13,,,,3827.11,
9410020,10:42:26,10:42:26,140,14,,,,4133.04,0
9410020,10:43:26,10:43:26,141,15,,,,4405.54,0
9410020,10:44:46,10:44:46,142,16,,,,4770.32,0
9410020,10:45:36,10:45:36,143,17,,,,5021.56,0
9410020,10:46:23,10:46:23,144,18,,,,5254.41,0
9410020,10:47:23,10:47:23,771,19,,,,5562.78,0
9410020,10:48:49,10:48:49,2414,20,,,,5983.6,0
9410020,10:49:31,10:49:31,2415,21,,,,6235.76,0
9410020,10:49:52,10:49:52,2416,22,,,,6322.29,0
9410020,10:50:33,10:50:33,2417,23,,,,6540.7,0
9410020,10:51:33,10:51:33,2418,24,,,,6832.86,0
9410020,10:52:00,10:52:00,2419,25,,,,6942.76,
9410020,10:52:30,10:52:30,2420,26,,,,7126.81,0
9410020,10:53:24,10:53:24,2421,27,,,,7429.85,0
9410020,10:54:24,10:54:24,2422,28,,,,7788.83,0
9410020,10:55:17,10:55:17,2423,29,,,,8086.27,0
9410020,10:55:45,10:55:45,2424,30,,,,8215.96,0
9410020,10:56:30,10:56:30,9046,31,,,,8459.77,0
9410020,10:56:53,10:56:53,6110,32,,,,8532.55,0
9410020,10:57:58,10:57:58,8346,33,,,,8934.86,0
9410020,10:58:28,10:58:28,6112,34,,,,9091.69,0
9410020,10:59:13,10:59:13,10529,35,,,,9330.83,0
9410020,11:00:23,11:00:23,5069,36,,,,9822.97,0
9410020,11:00:44,11:00:44,5070,37,,,,9960.11,0
9410020,11:01:14,11:01:14,5071,38,,,,10150.88,0
9410020,11:01:57,11:01:57,10527,39,,,,10375.69,0
9410020,11:02:36,11:02:36,10526,40,,,,10635.64,0
9410020,11:04:03,11:04:03,5412,41,,,,11197.07,0
9410020,11:04:33,11:04:33,5413,42,,,,11379.78,0
9410020,11:05:06,11:05:06,5414,43,,,,11615.49,0
9410020,11:05:25,11:05:25,5415,44,,,,11745.87,0
9410020,11:05:50,11:05:50,5416,45,,,,11898.45,0
9410020,11:06:29,11:06:29,5417,46,,,,12203.59,0
9410020,11:07:05,11:07:05,5418,47,,,,12375.09,0
9410020,11:08:12,11:08:12,5419,48,,,,12702.56,0
9410020,11:08:35,11:08:35,5420,49,,,,12873.75,0
9410020,11:09:41,11:09:41,4492,50,,,,13199.62,0
9410020,11:10:00,11:10:00,687,51,,,,13295.29,
9410020,11:11:21,11:11:21,3578,52,,,,13569.37,0
9410020,11:12:14,11:12:14,3579,53,,,,13769.91,0
9410020,11:13:10,11:13:10,3580,54,,,,14018.47,0
9410020,11:14:07,11:14:07,2540,55,,,,14251.73,0
9410020,11:14:56,11:14:56,9605,56,,,,14400.28,0
9410020,11:16:07,11:16:07,2541,57,,,,14641.63,0
9410020,11:17:03,11:17:03,9036,58,,,,14843.54,0
9410020,11:20:00,11:20:00,9946,59,,1,,15568.73,
9410030,10:30:00,10:30:00,7095,1,,,1,0,
9410030,10:31:17,10:31:17,9503,2,,,,573.7,0
9410030,10:32:18,10:32:18,2389,3,,,,1137.29,0
9410030,10:33:45,10:33:45,2390,4,,,,1763.45,0
9410030,10:34:26,10:34:26,2391,5,,,,1970.26,0
9410030,10:35:00,10:35:00,2392,6,,,,2151.08,0
9410030,10:35:57,10:35:57,2393,7,,,,2303.59,0
9410030,10:36:33,10:36:33,2394,8,,,,2482.63,0
9410030,10:37:28,10:37:28,2395,9,,,,2699.29,0
9410030,10:37:58,10:37:58,2396,10,,,,2833.78,0
9410030,10:38:40,10:38:40,2397,11,,,,3056.96,0
9410030,10:40:01,10:40:01,2398,12,,,,3527.5,0
9410030,10:41:00,10:41:00,2399,13,,,,3827.11,
9410030,10:42:26,10:42:26,140,14,,,,4133.04,0
9410030,10:43:26,10:43:26,141,15,,,,4405.54,0
9410030,10:44:46,10:44:46,142,16,,,,4770.32,0
9410030,10:45:36,10:45:36,143,17,,,,5021.56,0
9410030,10:46:23,10:46:23,144,18,,,,5254.41,0
9410030,10:47:23,10:47:23,771,19,,,,5562.78,0
9410030,10:48:49,10:48:49,2414,20,,,,5983.6,0
9410030,10:49:31,10:49:31,2415,21,,,,6235.76,0
9410030,10:49:52,10:49:52,2416,22,,,,6322.29,0
9410030,10:50:33,10:50:33,2417,23,,,,6540.7,0
9410030,10:51:33,10:51:33,2418,24,,,,6832.86,0
9410030,10:52:00,10:52:00,2419,25,,,,6942.76,
9410030,10:52:30,10:52:30,2420,26,,,,7126.81,0
9410030,10:53:24,10:53:24,2421,27,,,,7429.85,0
9410030,10:54:24,10:54:24,2422,28,,,,7788.83,0
9410030,10:55:17,10:55:17,2423,29,,,,8086.27,0
9410030,10:55:45,10:55:45,2424,30,,,,8215.96,0
9410030,10:56:30,10:56:30,9046,31,,,,8459.77,0
9410030,10:56:53,10:56:53,6110,32,,,,8532.55,0
9410030,10:57:58,10:57:58,8346,33,,,,8934.86,0
9410030,10:58:28,10:58:28,6112,34,,,,9091.69,0
9410030,10:59:13,10:59:13,10529,35,,,,9330.83,0
9410030,11:00:23,11:00:23,5069,36,,,,9822.97,0
9410030,11:00:44,11:00:44,5070,37,,,,9960.11,0
9410030,11:01:14,11:01:14,5071,38,,,,10150.88,0
9410030,11:01:57,11:01:57,10527,39,,,,10375.69,0
9410030,11:02:36,11:02:36,10526,40,,,,10635.64,0
9410030,11:04:03,11:04:03,5412,41,,,,11197.07,0
9410030,11:04:33,11:04:33,5413,42,,,,11379.78,0
9410030,11:05:06,11:05:06,5414,43,,,,11615.49,0
9410030,11:05:25,11:05:25,5415,44,,,,11745.87,0
9410030,11:05:50,11:05:50,5416,45,,,,11898.45,0
9410030,11:06:29,11:06:29,5417,46,,,,12203.59,0
9410030,11:07:05,11:07:05,5418,47,,,,12375.09,0
9410030,11:08:12,11:08:12,5419,48,,,,12702.56,0
9410030,11:08:35,11:08:35,5420,49,,,,12873.75,0
9410030,11:09:41,11:09:41,4492,50,,,,13199.62,0
9410030,11:10:00,11:10:00,687,51,,,,13295.29,
9410030,11:11:21,11:11:21,3578,52,,,,13569.37,0
9410030,11:12:14,11:12:14,3579,53,,,,13769.91,0
9410030,11:13:10,11:13:10,3580,54,,,,14018.47,0
9410030,11:14:07,11:14:07,2540,55,,,,14251.73,0
9410030,11:14:56,11:14:56,9605,56,,,,14400.28,0
9410030,11:16:07,11:16:07,2541,57,,,,14641.63,0
9410030,11:17:03,11:17:03,9036,58,,,,14843.54,0
9410030,11:20:00,11:20:00,9946,59,,1,,15568.73,
9410040,10:30:00,10:30:00,7095,1,,,1,0,
9410040,10:31:17,10:31:17,9503,2,,,,573.7,0
9410040,10:32:18,10:32:18,2389,3,,,,1137.29,0
9410040,10:33:45,10:33:45,2390,4,,,,1763.45,0
9410040,10:34:26,10:34:26,2391,5,,,,1970.26,0
9410040,10:35:00,10:35:00,2392,6,,,,2151.08,0
9410040,10:35:57,10:35:57,2393,7,,,,2303.59,0
9410040,10:36:33,10:36:33,2394,8,,,,2482.63,0
9410040,10:37:28,10:37:28,2395,9,,,,2699.29,0
9410040,10:37:58,10:37:58,2396,10,,,,2833.78,0
9410040,10:38:40,10:38:40,2397,11,,,,3056.96,0
9410040,10:40:01,10:40:01,2398,12,,,,3527.5,0
9410040,10:41:00,10:41:00,2399,13,,,,3827.11,
9410040,10:42:26,10:42:26,140,14,,,,4133.04,0
9410040,10:43:26,10:43:26,141,15,,,,4405.54,0
9410040,10:44:46,10:44:46,142,16,,,,4770.32,0
9410040,10:45:36,10:45:36,143,17,,,,5021.56,0
9410040,10:46:23,10:46:23,144,18,,,,5254.41,0
9410040,10:47:23,10:47:23,771,19,,,,5562.78,0
9410040,10:48:49,10:48:49,2414,20,,,,5983.6,0
9410040,10:49:31,10:49:31,2415,21,,,,6235.76,0
9410040,10:49:52,10:49:52,2416,22,,,,6322.29,0
9410040,10:50:33,10:50:33,2417,23,,,,6540.7,0
9410040,10:51:33,10:51:33,2418,24,,,,6832.86,0
9410040,10:52:00,10:52:00,2419,25,,,,6942.76,
9410040,10:52:30,10:52:30,2420,26,,,,7126.81,0
9410040,10:53:24,10:53:24,2421,27,,,,7429.85,0
9410040,10:54:24,10:54:24,2422,28,,,,7788.83,0
9410040,10:55:17,10:55:17,2423,29,,,,8086.27,0
9410040,10:55:45,10:55:45,2424,30,,,,8215.96,0
9410040,10:56:30,10:56:30,9046,31,,,,8459.77,0
9410040,10:56:53,10:56:53,6110,32,,,,8532.55,0
9410040,10:57:58,10:57:58,8346,33,,,,8934.86,0
9410040,10:58:28,10:58:28,6112,34,,,,9091.69,0
9410040,10:59:13,10:59:13,10529,35,,,,9330.83,0
9410040,11:00:23,11:00:23,5069,36,,,,9822.97,0
9410040,11:00:44,11:00:44,5070,37,,,,9960.11,0
9410040,11:01:14,11:01:14,5071,38,,,,10150.88,0
9410040,11:01:57,11:01:57,10527,39,,,,10375.69,0
9410040,11:02:36,11:02:36,10526,40,,,,10635.64,0
9410040,11:04:03,11:04:03,5412,41,,,,11197.07,0
9410040,11:04:33,11:04:33,5413,42,,,,11379.78,0
9410040,11:05:06,11:05:06,5414,43,,,,11615.49,0
9410040,11:05:25,11:05:25,5415,44,,,,11745.87,0
9410040,11:05:50,11:05:50,5416,45,,,,11898.45,0
9410040,11:06:29,11:06:29,5417,46,,,,12203.59,0
9410040,11:07:05,11:07:05,5418,47,,,,12375.09,0
9410040,11:08:12,11:08:12,5419,48,,,,12702.56,0
9410040,11:08:35,11:08:35,5420,49,,,,12873.75,0
9410040,11:09:41,11:09:41,4492,50,,,,13199.62,0
9410040,11:10:00,11:10:00,687,51,,,,13295.29,
9410040,11:11:21,11:11:21,3578,52,,,,13569.37,0
9410040,11:12:14,11:12:14,3579,53,,,,13769.91,0
9410040,11:13:10,11:13:10,3580,54,,,,14018.47,0
9410040,11:14:07,11:14:07,2540,55,,,,14251.73,0
9410040,11:14:56,11:14:56,9605,56,,,,14400.28,0
9410040,11:16:07,11:16:07,2541,57,,,,14641.63,0
9410040,11:17:03,11:17:03,9036,58,,,,14843.54,0
9410040,11:20:00,11:20:00,9946,59,,1,,15568.73,
9410050,10:30:00,10:30:00,7095,1,,,1,0,
9410050,10:31:17,10:31:17,9503,2,,,,573.7,0
9410050,10:32:18,10:32:18,2389,3,,,,1137.29,0
9410050,10:33:45,10:33:45,2390,4,,,,1763.45,0
9410050,10:34:26,10:34:26,2391,5,,,,1970.26,0
9410050,10:35:00,10:35:00,2392,6,,,,2151.08,0
9410050,10:35:57,10:35:57,2393,7,,,,2303.59,0
9410050,10:36:33,10:36:33,2394,8,,,,2482.63,0
9410050,10:37:28,10:37:28,2395,9,,,,2699.29,0
9410050,10:37:58,10:37:58,2396,10,,,,2833.78,0
9410050,10:38:40,10:38:40,2397,11,,,,3056.96,0
9410050,10:40:01,10:40:01,2398,12,,,,3527.5,0
9410050,10:41:00,10:41:00,2399,13,,,,3827.11,
9410050,10:42:26,10:42:26,140,14,,,,4133.04,0
9410050,10:43:26,10:43:26,141,15,,,,4405.54,0
9410050,10:44:46,10:44:46,142,16,,,,4770.32,0
9410050,10:45:36,10:45:36,143,17,,,,5021.56,0
9410050,10:46:23,10:46:23,144,18,,,,5254.41,0
9410050,10:47:23,10:47:23,771,19,,,,5562.78,0
9410050,10:48:49,10:48:49,2414,20,,,,5983.6,0
9410050,10:49:31,10:49:31,2415,21,,,,6235.76,0
9410050,10:49:52,10:49:52,2416,22,,,,6322.29,0
9410050,10:50:33,10:50:33,2417,23,,,,6540.7,0
9410050,10:51:33,10:51:33,2418,24,,,,6832.86,0
9410050,10:52:00,10:52:00,2419,25,,,,6942.76,
9410050,10:52:30,10:52:30,2420,26,,,,7126.81,0
9410050,10:53:24,10:53:24,2421,27,,,,7429.85,0
9410050,10:54:24,10:54:24,2422,28,,,,7788.83,0
9410050,10:55:17,10:55:17,2423,29,,,,8086.27,0
9410050,10:55:45,10:55:45,2424,30,,,,8215.96,0
9410050,10:56:30,10:56:30,9046,31,,,,8459.77,0
9410050,10:56:53,10:56:53,6110,32,,,,8532.55,0
9410050,10:57:58,10:57:58,8346,33,,,,8934.86,0
9410050,10:58:28,10:58:28,6112,34,,,,9091.69,0
9410050,10:59:13,10:59:13,10529,35,,,,9330.83,0
9410050,11:00:23,11:00:23,5069,36,,,,9822.97,0
9410050,11:00:44,11:00:44,5070,37,,,,9960.11,0
9410050,11:01:14,11:01:14,5071,38,,,,10150.88,0
9410050,11:01:57,11:01:57,10527,39,,,,10375.69,0
9410050,11:02:36,11:02:36,10526,40,,,,10635.64,0
9410050,11:04:03,11:04:03,5412,41,,,,11197.07,0
9410050,11:04:33,11:04:33,5413,42,,,,11379.78,0
9410050,11:05:06,11:05:06,5414,43,,,,11615.49,0
9410050,11:05:25,11:05:25,5415,44,,,,11745.87,0
9410050,11:05:50,11:05:50,5416,45,,,,11898.45,0
9410050,11:06:29,11:06:29,5417,46,,,,12203.59,0
9410050,11:07:05,11:07:05,5418,47,,,,12375.09,0
9410050,11:08:12,11:08:12,5419,48,,,,12702.56,0
9410050,11:08:35,11:08:35,5420,49,,,,12873.75,0
9410050,11:09:41,11:09:41,4492,50,,,,13199.62,0
9410050,11:10:00,11:10:00,687,51,,,,13295.29,
9410050,11:11:21,11:11:21,3578,52,,,,13569.37,0
9410050,11:12:14,11:12:14,3579,53,,,,13769.91,0
9410050,11:13:10,11:13:10,3580,54,,,,14018.47,0
9410050,11:14:07,11:14:07,2540,55,,,,14251.73,0
9410050,11:14:56,11:14:56,9605,56,,,,14400.28,0
9410050,11:16:07,11:16:07,2541,57,,,,14641.63,0
9410050,11:17:03,11:17:03,9036,58,,,,14843.54,0
9410050,11:20:00,11:20:00,9946,59,,1,,15568.73,
9410060,10:30:00,10:30:00,7095,1,,,1,0,
9410060,10:31:17,10:31:17,9503,2,,,,573.7,0
9410060,10:32:18,10:32:18,2389,3,,,,1137.29,0
9410060,10:33:45,10:33:45,2390,4,,,,1763.45,0
9410060,10:34:26,10:34:26,2391,5,,,,1970.26,0
9410060,10:35:00,10:35:00,2392,6,,,,2151.08,0
9410060,10:35:57,10:35:57,2393,7,,,,2303.59,0
9410060,10:36:33,10:36:33,2394,8,,,,2482.63,0
9410060,10:37:28,10:37:28,2395,9,,,,2699.29,0
9410060,10:37:58,10:37:58,2396,10,,,,2833.78,0
9410060,10:38:40,10:38:40,2397,11,,,,3056.96,0
9410060,10:40:01,10:40:01,2398,12,,,,3527.5,0
9410060,10:41:00,10:41:00,2399,13,,,,3827.11,
9410060,10:42:26,10:42:26,140,14,,,,4133.04,0
9410060,10:43:26,10:43:26,141,15,,,,4405.54,0
9410060,10:44:46,10:44:46,142,16,,,,4770.32,0
9410060,10:45:36,10:45:36,143,17,,,,5021.56,0
9410060,10:46:23,10:46:23,144,18,,,,5254.41,0
9410060,10:47:23,10:47:23,771,19,,,,5562.78,0
9410060,10:48:49,10:48:49,2414,20,,,,5983.6,0
9410060,10:49:31,10:49:31,2415,21,,,,6235.76,0
9410060,10:49:52,10:49:52,2416,22,,,,6322.29,0
9410060,10:50:33,10:50:33,2417,23,,,,6540.7,0
9410060,10:51:33,10:51:33,2418,24,,,,6832.86,0
9410060,10:52:00,10:52:00,2419,25,,,,6942.76,
9410060,10:52:30,10:52:30,2420,26,,,,7126.81,0
9410060,10:53:24,10:53:24,2421,27,,,,7429.85,0
9410060,10:54:24,10:54:24,2422,28,,,,7788.83,0
9410060,10:55:17,10:55:17,2423,29,,,,8086.27,0
9410060,10:55:45,10:55:45,2424,30,,,,8215.96,0
9410060,10:56:30,10:56:30,9046,31,,,,8459.77,0
9410060,10:56:53,10:56:53,6110,32,,,,8532.55,0
9410060,10:57:58,10:57:58,8346,33,,,,8934.86,0
9410060,10:58:28,10:58:28,6112,34,,,,9091.69,0
9410060,10:59:13,10:59:13,10529,35,,,,9330.83,0
9410060,11:00:23,11:00:23,5069,36,,,,9822.97,0
9410060,11:00:44,11:00:44,5070,37,,,,9960.11,0
9410060,11:01:14,11:01:14,5071,38,,,,10150.88,0
9410060,11:01:57,11:01:57,10527,39,,,,10375.69,0
9410060,11:02:36,11:02:36,10526,40,,,,10635.64,0
9410060,11:04:03,11:04:03,5412,41,,,,11197.07,0
9410060,11:04:33,11:04:33,5413,42,,,,11379.78,0
9410060,11:05:06,11:05:06,5414,43,,,,11615.49,0
9410060,11:05:25,11:05:25,5415,44,,,,11745.87,0
9410060,11:05:50,11:05:50,5416,45,,,,11898.45,0
9410060,11:06:29,11:06:29,5417,46,,,,12203.59,0
9410060,11:07:05,11:07:05,5418,47,,,,12375.09,0
9410060,11:08:12,11:08:12,5419,48,,,,12702.56,0
9410060,11:08:35,11:08:35,5420,49,,,,12873.75,0
9410060,11:09:41,11:09:41,4492,50,,,,13199.62,0
9410060,11:10:00,11:10:00,687,51,,,,13295.29,
9410060,11:11:21,11:11:21,3578,52,,,,13569.37,0
9410060,11:12:14,11:12:14,3579,53,,,,13769.91,0
9410060,11:13:10,11:13:10,3580,54,,,,14018.47,0
9410060,11:14:07,11:14:07,2540,55,,,,14251.73,0
9410060,11:14:56,11:14:56,9605,56,,,,14400.28,0
9410060,11:16:07,11:16:07,2541,57,,,,14641.63,0
9410060,11:17:03,11:17:03,9036,58,,,,14843.54,0
9410060,11:20:00,11:20:00,9946,59,,1,,15568.73,
9421020,07:15:00,07:15:00,7095,1,,,1,0,
9421020,07:16:17,07:16:17,9503,2,,,,573.7,0
9421020,07:17:18,07:17:18,2389,3,,,,1137.29,0
9421020,07:18:45,07:18:45,2390,4,,,,1763.45,0
9421020,07:19:26,07:19:26,2391,5,,,,1970.26,0
9421020,07:20:00,07:20:00,2392,6,,,,2151.08,0
9421020,07:20:57,07:20:57,2393,7,,,,2303.59,0
9421020,07:21:33,07:21:33,2394,8,,,,2482.63,0
9421020,07:22:28,07:22:28,2395,9,,,,2699.29,0
9421020,07:22:58,07:22:58,2396,10,,,,2833.78,0
9421020,07:23:40,07:23:40,2397,11,,,,3056.96,0
9421020,07:25:01,07:25:01,2398,12,,,,3527.5,0
9421020,07:26:00,07:26:00,2399,13,,,,3827.11,
9421020,07:27:02,07:27:02,140,14,,,,4133.04,0
9421020,07:27:46,07:27:46,141,15,,,,4405.54,0
9421020,07:28:45,07:28:45,142,16,,,,4770.32,0
9421020,07:29:21,07:29:21,143,17,,,,5021.56,0
9421020,07:29:55,07:29:55,144,18,,,,5254.41,0
9421020,07:30:38,07:30:38,771,19,,,,5562.78,0
9421020,07:31:41,07:31:41,2414,20,,,,5983.6,0
9421020,07:32:11,07:32:11,2415,21,,,,6235.76,0
9421020,07:32:27,07:32:27,2416,22,,,,6322.29,0
9421020,07:32:57,07:32:57,2417,23,,,,6540.7,0
9421020,07:33:41,07:33:41,2418,24,,,,6832.86,0
9421020,07:34:00,07:34:00,2419,25,,,,6942.76,
9421020,07:34:36,07:34:36,2420,26,,,,7126.81,0
9421020,07:35:43,07:35:43,2421,27,,,,7429.85,0
9421020,07:36:56,07:36:56,2422,28,,,,7788.83,0
9421020,07:38:01,07:38:01,2423,29,,,,8086.27,0
9421020,07:38:35,07:38:35,2424,30,,,,8215.96,0
9421020,07:39:30,07:39:30,9046,31,,,,8459.77,0
9421020,07:39:58,07:39:58,6110,32,,,,8532.55,0
9421020,07:41:18,07:41:18,8346,33,,,,8934.86,0
9421020,07:41:55,07:41:55,6112,34,,,,9091.69,0
9421020,07:42:50,07:42:50,10529,35,,,,9330.83,0
9421020,07:44:15,07:44:15,5069,36,,,,9822.97,0
9421020,07:44:40,07:44:40,5070,37,,,,9960.11,0
9421020,07:45:17,07:45:17,5071,38,,,,10150.88,0
9421020,07:46:10,07:46:10,10527,39,,,,10375.69,0
9421020,07:46:58,07:46:58,10526,40,,,,10635.64,0
9421020,07:48:43,07:48:43,5412,41,,,,11197.07,0
9421020,07:49:20,07:49:20,5413,42,,,,11379.78,0
9421020,07:50:01,07:50:01,5414,43,,,,11615.49,0
9421020,07:50:24,07:50:24,5415,44,,,,11745.87,0
9421020,07:50:54,07:50:54,5416,45,,,,11898.45,0
9421020,07:51:42,07:51:42,5417,46,,,,12203.59,0
9421020,07:52:26,07:52:26,5418,47,,,,12375.09,0
9421020,07:53:49,07:53:49,5419,48,,,,12702.56,0
9421020,07:54:16,07:54:16,5420,49,,,,12873.75,0
9421020,07:55:37,07:55:37,4492,50,,,,13199.62,0
9421020,07:56:00,07:56:00,687,51,,,,13295.29,
9421020,07:57:37,07:57:37,3578,52,,,,13569.37,0
9421020,07:58:40,07:58:40,3579,53,,,,13769.91,0
9421020,07:59:48,07:59:48,3580,54,,,,14018.47,0
9421020,08:00:56,08:00:56,2540,55,,,,14251.73,0
9421020,08:01:55,08:01:55,9605,56,,,,14400.28,0
9421020,08:03:20,08:03:20,2541,57,,,,14641.63,0
9421020,08:04:28,08:04:28,9036,58,,,,14843.54,0
9421020,08:08:00,08:08:00,9946,59,,1,,15568.73,
9421030,07:15:00,07:15:00,7095,1,,,1,0,
9421030,07:16:17,07:16:17,9503,2,,,,573.7,0
9421030,07:17:18,07:17:18,2389,3,,,,1137.29,0
9421030,07:18:45,07:18:45,2390,4,,,,1763.45,0
9421030,07:19:26,07:19:26,2391,5,,,,1970.26,0
9421030,07:20:00,07:20:00,2392,6,,,,2151.08,0
9421030,07:20:57,07:20:57,2393,7,,,,2303.59,0
9421030,07:21:33,07:21:33,2394,8,,,,2482.63,0
9421030,07:22:28,07:22:28,2395,9,,,,2699.29,0
9421030,07:22:58,07:22:58,2396,10,,,,2833.78,0
9421030,07:23:40,07:23:40,2397,11,,,,3056.96,0
9421030,07:25:01,07:25:01,2398,12,,,,3527.5,0
9421030,07:26:00,07:26:00,2399,13,,,,3827.11,
9421030,07:27:02,07:27:02,140,14,,,,4133.04,0
9421030,07:27:46,07:27:46,141,15,,,,4405.54,0
9421030,07:28:45,07:28:45,142,16,,,,4770.32,0
9421030,07:29:21,07:29:21,143,17,,,,5021.56,0
9421030,07:29:55,07:29:55,144,18,,,,5254.41,0
9421030,07:30:38,07:30:38,771,19,,,,5562.78,0
9421030,07:31:41,07:31:41,2414,20,,,,5983.6,0
9421030,07:32:11,07:32:11,2415,21,,,,6235.76,0
9421030,07:32:27,07:32:27,2416,22,,,,6322.29,0
9421030,07:32:57,07:32:57,2417,23,,,,6540.7,0
9421030,07:33:41,07:33:41,2418,24,,,,6832.86,0
9421030,07:34:00,07:34:00,2419,25,,,,6942.76,
9421030,07:34:36,07:34:36,2420,26,,,,7126.81,0
9421030,07:35:43,07:35:43,2421,27,,,,7429.85,0
9421030,07:36:56,07:36:56,2422,28,,,,7788.83,0
9421030,07:38:01,07:38:01,2423,29,,,,8086.27,0
9421030,07:38:35,07:38:35,2424,30,,,,8215.96,0
9421030,07:39:30,07:39:30,9046,31,,,,8459.77,0
9421030,07:39:58,07:39:58,6110,32,,,,8532.55,0
9421030,07:41:18,07:41:18,8346,33,,,,8934.86,0
9421030,07:41:55,07:41:55,6112,34,,,,9091.69,0
9421030,07:42:50,07:42:50,10529,35,,,,9330.83,0
9421030,07:44:15,07:44:15,5069,36,,,,9822.97,0
9421030,07:44:40,07:44:40,5070,37,,,,9960.11,0
9421030,07:45:17,07:45:17,5071,38,,,,10150.88,0
9421030,07:46:10,07:46:10,10527,39,,,,10375.69,0
9421030,07:46:58,07:46:58,10526,40,,,,10635.64,0
9421030,07:48:43,07:48:43,5412,41,,,,11197.07,0
9421030,07:49:20,07:49:20,5413,42,,,,11379.78,0
9421030,07:50:01,07:50:01,5414,43,,,,11615.49,0
9421030,07:50:24,07:50:24,5415,44,,,,11745.87,0
9421030,07:50:54,07:50:54,5416,45,,,,11898.45,0
9421030,07:51:42,07:51:42,5417,46,,,,12203.59,0
9421030,07:52:26,07:52:26,5418,47,,,,12375.09,0
9421030,07:53:49,07:53:49,5419,48,,,,12702.56,0
9421030,07:54:16,07:54:16,5420,49,,,,12873.75,0
9421030,07:55:37,07:55:37,4492,50,,,,13199.62,0
9421030,07:56:00,07:56:00,687,51,,,,13295.29,
9421030,07:57:37,07:57:37,3578,52,,,,13569.37,0
9421030,07:58:40,07:58:40,3579,53,,,,13769.91,0
9421030,07:59:48,07:59:48,3580,54,,,,14018.47,0
9421030,08:00:56,08:00:56,2540,55,,,,14251.73,0
9421030,08:01:55,08:01:55,9605,56,,,,14400.28,0
9421030,08:03:20,08:03:20,2541,57,,,,14641.63,0
9421030,08:04:28,08:04:28,9036,58,,,,14843.54,0
9421030,08:08:00,08:08:00,9946,59,,1,,15568.73,
9421040,07:15:00,07:15:00,7095,1,,,1,0,
9421040,07:16:17,07:16:17,9503,2,,,,573.7,0
9421040,07:17:18,07:17:18,2389,3,,,,1137.29,0
9421040,07:18:45,07:18:45,2390,4,,,,1763.45,0
9421040,07:19:26,07:19:26,2391,5,,,,1970.26,0
9421040,07:20:00,07:20:00,2392,6,,,,2151.08,0
9421040,07:20:57,07:20:57,2393,7,,,,2303.59,0
9421040,07:21:33,07:21:33,2394,8,,,,2482.63,0
9421040,07:22:28,07:22:28,2395,9,,,,2699.29,0
9421040,07:22:58,07:22:58,2396,10,,,,2833.78,0
9421040,07:23:40,07:23:40,2397,11,,,,3056.96,0
9421040,07:25:01,07:25:01,2398,12,,,,3527.5,0
9421040,07:26:00,07:26:00,2399,13,,,,3827.11,
9421040,07:27:02,07:27:02,140,14,,,,4133.04,0
9421040,07:27:46,07:27:46,141,15,,,,4405.54,0
9421040,07:28:45,07:28:45,142,16,,,,4770.32,0
9421040,07:29:21,07:29:21,143,17,,,,5021.56,0
9421040,07:29:55,07:29:55,144,18,,,,5254.41,0
9421040,07:30:38,07:30:38,771,19,,,,5562.78,0
9421040,07:31:41,07:31:41,2414,20,,,,5983.6,0
9421040,07:32:11,07:32:11,2415,21,,,,6235.76,0
9421040,07:32:27,07:32:27,2416,22,,,,6322.29,0
9421040,07:32:57,07:32:57,2417,23,,,,6540.7,0
9421040,07:33:41,07:33:41,2418,24,,,,6832.86,0
9421040,07:34:00,07:34:00,2419,25,,,,6942.76,
9421040,07:34:36,07:34:36,2420,26,,,,7126.81,0
9421040,07:35:43,07:35:43,2421,27,,,,7429.85,0
9421040,07:36:56,07:36:56,2422,28,,,,7788.83,0
9421040,07:38:01,07:38:01,2423,29,,,,8086.27,0
9421040,07:38:35,07:38:35,2424,30,,,,8215.96,0
9421040,07:39:30,07:39:30,9046,31,,,,8459.77,0
9421040,07:39:58,07:39:58,6110,32,,,,8532.55,0
9421040,07:41:18,07:41:18,8346,33,,,,8934.86,0
9421040,07:41:55,07:41:55,6112,34,,,,9091.69,0
9421040,07:42:50,07:42:50,10529,35,,,,9330.83,0
9421040,07:44:15,07:44:15,5069,36,,,,9822.97,0
9421040,07:44:40,07:44:40,5070,37,,,,9960.11,0
9421040,07:45:17,07:45:17,5071,38,,,,10150.88,0
9421040,07:46:10,07:46:10,10527,39,,,,10375.69,0
9421040,07:46:58,07:46:58,10526,40,,,,10635.64,0
9421040,07:48:43,07:48:43,5412,41,,,,11197.07,0
9421040,07:49:20,07:49:20,5413,42,,,,11379.78,0
9421040,07:50:01,07:50:01,5414,43,,,,11615.49,0
9421040,07:50:24,07:50:24,5415,44,,,,11745.87,0
9421040,07:50:54,07:50:54,5416,45,,,,11898.45,0
9421040,07:51:42,07:51:42,5417,46,,,,12203.59,0
9421040,07:52:26,07:52:26,5418,47,,,,12375.09,0
9421040,07:53:49,07:53:49,5419,48,,,,12702.56,0
9421040,07:54:16,07:54:16,5420,49,,,,12873.75,0
9421040,07:55:37,07:55:37,4492,50,,,,13199.62,0
9421040,07:56:00,07:56:00,687,51,,,,13295.29,
9421040,07:57:37,07:57:37,3578,52,,,,13569.37,0
9421040,07:58:40,07:58:40,3579,53,,,,13769.91,0
9421040,07:59:48,07:59:48,3580,54,,,,14018.47,0
9421040,08:00:56,08:00:56,2540,55,,,,14251.73,0
9421040,08:01:55,08:01:55,9605,56,,,,14400.28,0
9421040,08:03:20,08:03:20,2541,57,,,,14641.63,0
9421040,08:04:28,08:04:28,9036,58,,,,14843.54,0
9421040,08:08:00,08:08:00,9946,59,,1,,15568.73,
9421050,07:15:00,07:15:00,7095,1,,,1,0,
9421050,07:16:17,07:16:17,9503,2,,,,573.7,0
9421050,07:17:18,07:17:18,2389,3,,,,1137.29,0
9421050,07:18:45,07:18:45,2390,4,,,,1763.45,0
9421050,07:19:26,07:19:26,2391,5,,,,1970.26,0
9421050,07:20:00,07:20:00,2392,6,,,,2151.08,0
9421050,07:20:57,07:20:57,2393,7,,,,2303.59,0
9421050,07:21:33,07:21:33,2394,8,,,,2482.63,0
9421050,07:22:28,07:22:28,2395,9,,,,2699.29,0
9421050,07:22:58,07:22:58,2396,10,,,,2833.78,0
9421050,07:23:40,07:23:40,2397,11,,,,3056.96,0
9421050,07:25:01,07:25:01,2398,12,,,,3527.5,0
9421050,07:26:00,07:26:00,2399,13,,,,3827.11,
9421050,07:27:02,07:27:02,140,14,,,,4133.04,0
9421050,07:27:46,07:27:46,141,15,,,,4405.54,0
9421050,07:28:45,07:28:45,142,16,,,,4770.32,0
9421050,07:29:21,07:29:21,143,17,,,,5021.56,0
9421050,07:29:55,07:29:55,144,18,,,,5254.41,0
9421050,07:30:38,07:30:38,771,19,,,,5562.78,0
9421050,07:31:41,07:31:41,2414,20,,,,5983.6,0
9421050,07:32:11,07:32:11,2415,21,,,,6235.76,0
9421050,07:32:27,07:32:27,2416,22,,,,6322.29,0
9421050,07:32:57,07:32:57,2417,23,,,,6540.7,0
9421050,07:33:41,07:33:41,2418,24,,,,6832.86,0
9421050,07:34:00,07:34:00,2419,25,,,,6942.76,
9421050,07:34:36,07:34:36,2420,26,,,,7126.81,0
9421050,07:35:43,07:35:43,2421,27,,,,7429.85,0
9421050,07:36:56,07:36:56,2422,28,,,,7788.83,0
9421050,07:38:01,07:38:01,2423,29,,,,8086.27,0
9421050,07:38:35,07:38:35,2424,30,,,,8215.96,0
9421050,07:39:30,07:39:30,9046,31,,,,8459.77,0
9421050,07:39:58,07:39:58,6110,32,,,,8532.55,0
9421050,07:41:18,07:41:18,8346,33,,,,8934.86,0
9421050,07:41:55,07:41:55,6112,34,,,,9091.69,0
9421050,07:42:50,07:42:50,10529,35,,,,9330.83,0
9421050,07:44:15,07:44:15,5069,36,,,,9822.97,0
9421050,07:44:40,07:44:40,5070,37,,,,9960.11,0
9421050,07:45:17,07:45:17,5071,38,,,,10150.88,0
9421050,07:46:10,07:46:10,10527,39,,,,10375.69,0
9421050,07:46:58,07:46:58,10526,40,,,,10635.64,0
9421050,07:48:43,07:48:43,5412,41,,,,11197.07,0
9421050,07:49:20,07:49:20,5413,42,,,,11379.78,0
9421050,07:50:01,07:50:01,5414,43,,,,11615.49,0
9421050,07:50:24,07:50:24,5415,44,,,,11745.87,0
9421050,07:50:54,07:50:54,5416,45,,,,11898.45,0
9421050,07:51:42,07:51:42,5417,46,,,,12203.59,0
9421050,07:52:26,07:52:26,5418,47,,,,12375.09,0
9421050,07:53:49,07:53:49,5419,48,,,,12702.56,0
9421050,07:54:16,07:54:16,5420,49,,,,12873.75,0
9421050,07:55:37,07:55:37,4492,50,,,,13199.62,0
9421050,07:56:00,07:56:00,687,51,,,,13295.29,
9421050,07:57:37,07:57:37,3578,52,,,,13569.37,0
9421050,07:58:40,07:58:40,3579,53,,,,13769.91,0
9421050,07:59:48,07:59:48,3580,54,,,,14018.47,0
9421050,08:00:56,08:00:56,2540,55,,,,14251.73,0
9421050,08:01:55,08:01:55,9605,56,,,,14400.28,0
9421050,08:03:20,08:03:20,2541,57,,,,14641.63,0
9421050,08:04:28,08:04:28,9036,58,,,,14843.54,0
9421050,08:08:00,08:08:00,9946,59,,1,,15568.73,
9421060,07:15:00,07:15:00,7095,1,,,1,0,
9421060,07:16:17,07:16:17,9503,2,,,,573.7,0
9421060,07:17:18,07:17:18,2389,3,,,,1137.29,0
9421060,07:18:45,07:18:45,2390,4,,,,1763.45,0
9421060,07:19:26,07:19:26,2391,5,,,,1970.26,0
9421060,07:20:00,07:20:00,2392,6,,,,2151.08,0
9421060,07:20:57,07:20:57,2393,7,,,,2303.59,0
9421060,07:21:33,07:21:33,2394,8,,,,2482.63,0
9421060,07:22:28,07:22:28,2395,9,,,,2699.29,0
9421060,07:22:58,07:22:58,2396,10,,,,2833.78,0
9421060,07:23:40,07:23:40,2397,11,,,,3056.96,0
9421060,07:25:01,07:25:01,2398,12,,,,3527.5,0
9421060,07:26:00,07:26:00,2399,13,,,,3827.11,
9421060,07:27:02,07:27:02,140,14,,,,4133.04,0
9421060,07:27:46,07:27:46,141,15,,,,4405.54,0
9421060,07:28:45,07:28:45,142,16,,,,4770.32,0
9421060,07:29:21,07:29:21,143,17,,,,5021.56,0
9421060,07:29:55,07:29:55,144,18,,,,5254.41,0
9421060,07:30:38,07:30:38,771,19,,,,5562.78,0
9421060,07:31:41,07:31:41,2414,20,,,,5983.6,0
9421060,07:32:11,07:32:11,2415,21,,,,6235.76,0
9421060,07:32:27,07:32:27,2416,22,,,,6322.29,0
9421060,07:32:57,07:32:57,2417,23,,,,6540.7,0
9421060,07:33:41,07:33:41,2418,24,,,,6832.86,0
9421060,07:34:00,07:34:00,2419,25,,,,6942.76,
9421060,07:34:36,07:34:36,2420,26,,,,7126.81,0
9421060,07:35:43,07:35:43,2421,27,,,,7429.85,0
9421060,07:36:56,07:36:56,2422,28,,,,7788.83,0
9421060,07:38:01,07:38:01,2423,29,,,,8086.27,0
9421060,07:38:35,07:38:35,2424,30,,,,8215.96,0
9421060,07:39:30,07:39:30,9046,31,,,,8459.77,0
9421060,07:39:58,07:39:58,6110,32,,,,8532.55,0
9421060,07:41:18,07:41:18,8346,33,,,,8934.86,0
9421060,07:41:55,07:41:55,6112,34,,,,9091.69,0
9421060,07:42:50,07:42:50,10529,35,,,,9330.83,0
9421060,07:44:15,07:44:15,5069,36,,,,9822.97,0
9421060,07:44:40,07:44:40,5070,37,,,,9960.11,0
9421060,07:45:17,07:45:17,5071,38,,,,10150.88,0
9421060,07:46:10,07:46:10,10527,39,,,,10375.69,0
9421060,07:46:58,07:46:58,10526,40,,,,10635.64,0
9421060,07:48:43,07:48:43,5412,41,,,,11197.07,0
9421060,07:49:20,07:49:20,5413,42,,,,11379.78,0
9421060,07:50:01,07:50:01,5414,43,,,,11615.49,0
9421060,07:50:24,07:50:24,5415,44,,,,11745.87,0
9421060,07:50:54,07:50:54,5416,45,,,,11898.45,0
9421060,07:51:42,07:51:42,5417,46,,,,12203.59,0
9421060,07:52:26,07:52:26,5418,47,,,,12375.09,0
9421060,07:53:49,07:53:49,5419,48,,,,12702.56,0
9421060,07:54:16,07:54:16,5420,49,,,,12873.75,0
9421060,07:55:37,07:55:37,4492,50,,,,13199.62,0
9421060,07:56:00,07:56:00,687,51,,,,13295.29,
9421060,07:57:37,07:57:37,3578,52,,,,13569.37,0
9421060,07:58:40,07:58:40,3579,53,,,,13769.91,0
9421060,07:59:48,07:59:48,3580,54,,,,14018.47,0
9421060,08:00:56,08:00:56,2540,55,,,,14251.73,0
9421060,08:01:55,08:01:55,9605,56,,,,14400.28,0
9421060,08:03:20,08:03:20,2541,57,,,,14641.63,0
9421060,08:04:28,08:04:28,9036,58,,,,14843.54,0
9421060,08:08:00,08:08:00,9946,59,,1,,15568.73,
9483010,09:26:00,09:26:00,7095,1,,,1,0,
9483010,09:26:56,09:26:56,9503,2,,,,573.7,0
9483010,09:27:40,09:27:40,2389,3,,,,1137.29,0
9483010,09:28:43,09:28:43,2390,4,,,,1763.45,0
9483010,09:29:13,09:29:13,2391,5,,,,1970.26,0
9483010,09:29:38,09:29:38,2392,6,,,,2151.08,0
9483010,09:30:19,09:30:19,2393,7,,,,2303.59,0
9483010,09:30:46,09:30:46,2394,8,,,,2482.63,0
9483010,09:31:25,09:31:25,2395,9,,,,2699.29,0
9483010,09:31:47,09:31:47,2396,10,,,,2833.78,0
9483010,09:32:18,09:32:18,2397,11,,,,3056.96,0
9483010,09:33:17,09:33:17,2398,12,,,,3527.5,0
9483010,09:34:00,09:34:00,2399,13,,,,3827.11,
9483010,09:34:54,09:34:54,140,14,,,,4133.04,0
9483010,09:35:32,09:35:32,141,15,,,,4405.54,0
9483010,09:36:24,09:36:24,142,16,,,,4770.32,0
9483010,09:36:55,09:36:55,143,17,,,,5021.56,0
9483010,09:37:25,09:37:25,144,18,,,,5254.41,0
9483010,09:38:04,09:38:04,771,19,,,,5562.78,0
9483010,09:38:58,09:38:58,2414,20,,,,5983.6,0
9483010,09:39:25,09:39:25,2415,21,,,,6235.76,0
9483010,09:39:38,09:39:38,2416,22,,,,6322.29,0
9483010,09:40:05,09:40:05,2417,23,,,,6540.7,0
9483010,09:40:43,09:40:43,2418,24,,,,6832.86,0
9483010,09:41:00,09:41:00,2419,25,,,,6942.76,
9483010,09:41:20,09:41:20,2420,26,,,,7126.81,0
9483010,09:41:56,09:41:56,2421,27,,,,7429.85,0
9483010,09:42:36,09:42:36,2422,28,,,,7788.83,0
9483010,09:43:11,09:43:11,2423,29,,,,8086.27,0
9483010,09:43:30,09:43:30,2424,30,,,,8215.96,0
9483010,09:44:00,09:44:00,9046,31,,,,8459.77,0
9483010,09:44:15,09:44:15,6110,32,,,,8532.55,0
9483010,09:44:59,09:44:59,8346,33,,,,8934.86,0
9483010,09:45:19,09:45:19,6112,34,,,,9091.69,0
9483010,09:45:49,09:45:49,10529,35,,,,9330.83,0
9483010,09:46:35,09:46:35,5069,36,,,,9822.97,0
9483010,09:46:49,09:46:49,5070,37,,,,9960.11,0
9483010,09:47:09,09:47:09,5071,38,,,,10150.88,0
9483010,09:47:38,09:47:38,10527,39,,,,10375.69,0
9483010,09:48:04,09:48:04,10526,40,,,,10635.64,0
9483010,09:49:02,09:49:02,5412,41,,,,11197.07,0
9483010,09:49:22,09:49:22,5413,42,,,,11379.78,0
9483010,09:49:44,09:49:44,5414,43,,,,11615.49,0
9483010,09:49:57,09:49:57,5415,44,,,,11745.87,0
9483010,09:50:13,09:50:13,5416,45,,,,11898.45,0
9483010,09:50:39,09:50:39,5417,46,,,,12203.59,0
9483010,09:51:03,09:51:03,5418,47,,,,12375.09,0
9483010,09:51:48,09:51:48,5419,48,,,,12702.56,0
9483010,09:52:03,09:52:03,5420,49,,,,12873.75,0
9483010,09:52:47,09:52:47,4492,50,,,,13199.62,0
9483010,09:53:00,09:53:00,687,51,,,,13295.29,
9483010,09:54:04,09:54:04,3578,52,,,,13569.37,0
9483010,09:54:47,09:54:47,3579,53,,,,13769.91,0
9483010,09:55:32,09:55:32,3580,54,,,,14018.47,0
9483010,09:56:17,09:56:17,2540,55,,,,14251.73,0
9483010,09:56:57,09:56:57,9605,56,,,,14400.28,0
9483010,09:57:53,09:57:53,2541,57,,,,14641.63,0
9483010,09:58:38,09:58:38,9036,58,,,,14843.54,0
9483010,10:01:00,10:01:00,9946,59,,1,,15568.73,
9483080,09:26:00,09:26:00,7095,1,,,1,0,
9483080,09:26:56,09:26:56,9503,2,,,,573.7,0
9483080,09:27:40,09:27:40,2389,3,,,,1137.29,0
9483080,09:28:43,09:28:43,2390,4,,,,1763.45,0
9483080,09:29:13,09:29:13,2391,5,,,,1970.26,0
9483080,09:29:38,09:29:38,2392,6,,,,2151.08,0
9483080,09:30:19,09:30:19,2393,7,,,,2303.59,0
9483080,09:30:46,09:30:46,2394,8,,,,2482.63,0
9483080,09:31:25,09:31:25,2395,9,,,,2699.29,0
9483080,09:31:47,09:31:47,2396,10,,,,2833.78,0
9483080,09:32:18,09:32:18,2397,11,,,,3056.96,0
9483080,09:33:17,09:33:17,2398,12,,,,3527.5,0
9483080,09:34:00,09:34:00,2399,13,,,,3827.11,
9483080,09:34:54,09:34:54,140,14,,,,4133.04,0
9483080,09:35:32,09:35:32,141,15,,,,4405.54,0
9483080,09:36:24,09:36:24,142,16,,,,4770.32,0
9483080,09:36:55,09:36:55,143,17,,,,5021.56,0
9483080,09:37:25,09:37:25,144,18,,,,5254.41,0
9483080,09:38:04,09:38:04,771,19,,,,5562.78,0
9483080,09:38:58,09:38:58,2414,20,,,,5983.6,0
9483080,09:39:25,09:39:25,2415,21,,,,6235.76,0
9483080,09:39:38,09:39:38,2416,22,,,,6322.29,0
9483080,09:40:05,09:40:05,2417,23,,,,6540.7,0
9483080,09:40:43,09:40:43,2418,24,,,,6832.86,0
9483080,09:41:00,09:41:00,2419,25,,,,6942.76,
9483080,09:41:20,09:41:20,2420,26,,,,7126.81,0
9483080,09:41:56,09:41:56,2421,27,,,,7429.85,0
9483080,09:42:36,09:42:36,2422,28,,,,7788.83,0
9483080,09:43:11,09:43:11,2423,29,,,,8086.27,0
9483080,09:43:30,09:43:30,2424,30,,,,8215.96,0
9483080,09:44:00,09:44:00,9046,31,,,,8459.77,0
9483080,09:44:15,09:44:15,6110,32,,,,8532.55,0
9483080,09:44:59,09:44:59,8346,33,,,,8934.86,0
9483080,09:45:19,09:45:19,6112,34,,,,9091.69,0
9483080,09:45:49,09:45:49,10529,35,,,,9330.83,0
9483080,09:46:35,09:46:35,5069,36,,,,9822.97,0
9483080,09:46:49,09:46:49,5070,37,,,,9960.11,0
9483080,09:47:09,09:47:09,5071,38,,,,10150.88,0
9483080,09:47:38,09:47:38,10527,39,,,,10375.69,0
9483080,09:48:04,09:48:04,10526,40,,,,10635.64,0
9483080,09:49:02,09:49:02,5412,41,,,,11197.07,0
9483080,09:49:22,09:49:22,5413,42,,,,11379.78,0
9483080,09:49:44,09:49:44,5414,43,,,,11615.49,0
9483080,09:49:57,09:49:57,5415,44,,,,11745.87,0
9483080,09:50:13,09:50:13,5416,45,,,,11898.45,0
9483080,09:50:39,09:50:39,5417,46,,,,12203.59,0
9483080,09:51:03,09:51:03,5418,47,,,,12375.09,0
9483080,09:51:48,09:51:48,5419,48,,,,12702.56,0
9483080,09:52:03,09:52:03,5420,49,,,,12873.75,0
9483080,09:52:47,09:52:47,4492,50,,,,13199.62,0
9483080,09:53:00,09:53:00,687,51,,,,13295.29,
9483080,09:54:04,09:54:04,3578,52,,,,13569.37,0
9483080,09:54:47,09:54:47,3579,53,,,,13769.91,0
9483080,09:55:32,09:55:32,3580,54,,,,14018.47,0
9483080,09:56:17,09:56:17,2540,55,,,,14251.73,0
9483080,09:56:57,09:56:57,9605,56,,,,14400.28,0
9483080,09:57:53,09:57:53,2541,57,,,,14641.63,0
9483080,09:58:38,09:58:38,9036,58,,,,14843.54,0
9483080,10:01:00,10:01:00,9946,59,,1,,15568.73,
9483100,09:26:00,09:26:00,7095,1,,,1,0,
9483100,09:26:56,09:26:56,9503,2,,,,573.7,0
9483100,09:27:40,09:27:40,2389,3,,,,1137.29,0
9483100,09:28:43,09:28:43,2390,4,,,,1763.45,0
9483100,09:29:13,09:29:13,2391,5,,,,1970.26,0
9483100,09:29:38,09:29:38,2392,6,,,,2151.08,0
9483100,09:30:19,09:30:19,2393,7,,,,2303.59,0
9483100,09:30:46,09:30:46,2394,8,,,,2482.63,0
9483100,09:31:25,09:31:25,2395,9,,,,2699.29,0
9483100,09:31:47,09:31:47,2396,10,,,,2833.78,0
9483100,09:32:18,09:32:18,2397,11,,,,3056.96,0
9483100,09:33:17,09:33:17,2398,12,,,,3527.5,0
9483100,09:34:00,09:34:00,2399,13,,,,3827.11,
9483100,09:34:54,09:34:54,140,14,,,,4133.04,0
9483100,09:35:32,09:35:32,141,15,,,,4405.54,0
9483100,09:36:24,09:36:24,142,16,,,,4770.32,0
9483100,09:36:55,09:36:55,143,17,,,,5021.56,0
9483100,09:37:25,09:37:25,144,18,,,,5254.41,0
9483100,09:38:04,09:38:04,771,19,,,,5562.78,0
9483100,09:38:58,09:38:58,2414,20,,,,5983.6,0
9483100,09:39:25,09:39:25,2415,21,,,,6235.76,0
9483100,09:39:38,09:39:38,2416,22,,,,6322.29,0
9483100,09:40:05,09:40:05,2417,23,,,,6540.7,0
9483100,09:40:43,09:40:43,2418,24,,,,6832.86,0
9483100,09:41:00,09:41:00,2419,25,,,,6942.76,
9483100,09:41:20,09:41:20,2420,26,,,,7126.81,0
9483100,09:41:56,09:41:56,2421,27,,,,7429.85,0
9483100,09:42:36,09:42:36,2422,28,,,,7788.83,0
9483100,09:43:11,09:43:11,2423,29,,,,8086.27,0
9483100,09:43:30,09:43:30,2424,30,,,,8215.96,0
9483100,09:44:00,09:44:00,9046,31,,,,8459.77,0
9483100,09:44:15,09:44:15,6110,32,,,,8532.55,0
9483100,09:44:59,09:44:59,8346,33,,,,8934.86,0
9483100,09:45:19,09:45:19,6112,34,,,,9091.69,0
9483100,09:45:49,09:45:49,10529,35,,,,9330.83,0
9483100,09:46:35,09:46:35,5069,36,,,,9822.97,0
9483100,09:46:49,09:46:49,5070,37,,,,9960.11,0
9483100,09:47:09,09:47:09,5071,38,,,,10150.88,0
9483100,09:47:38,09:47:38,10527,39,,,,10375.69,0
9483100,09:48:04,09:48:04,10526,40,,,,10635.64,0
9483100,09:49:02,09:49:02,5412,41,,,,11197.07,0
9483100,09:49:22,09:49:22,5413,42,,,,11379.78,0
9483100,09:49:44,09:49:44,5414,43,,,,11615.49,0
9483100,09:49:57,09:49:57,5415,44,,,,11745.87,0
9483100,09:50:13,09:50:13,5416,45,,,,11898.45,0
9483100,09:50:39,09:50:39,5417,46,,,,12203.59,0
9483100,09:51:03,09:51:03,5418,47,,,,12375.09,0
9483100,09:51:48,09:51:48,5419,48,,,,12702.56,0
9483100,09:52:03,09:52:03,5420,49,,,,12873.75,0
9483100,09:52:47,09:52:47,4492,50,,,,13199.62,0
9483100,09:53:00,09:53:00,687,51,,,,13295.29,
9483100,09:54:04,09:54:04,3578,52,,,,13569.37,0
9483100,09:54:47,09:54:47,3579,53,,,,13769.91,0
9483100,09:55:32,09:55:32,3580,54,,,,14018.47,0
9483100,09:56:17,09:56:17,2540,55,,,,14251.73,0
9483100,09:56:57,09:56:57,9605,56,,,,14400.28,0
9483100,09:57:53,09:57:53,2541,57,,,,14641.63,0
9483100,09:58:38,09:58:38,9036,58,,,,14843.54,0
9483100,10:01:00,10:01:00,9946,59,,1,,15568.73,
9483110,09:26:00,09:26:00,7095,1,,,1,0,
9483110,09:26:56,09:26:56,9503,2,,,,573.7,0
9483110,09:27:40,09:27:40,2389,3,,,,1137.29,0
9483110,09:28:43,09:28:43,2390,4,,,,1763.45,0
9483110,09:29:13,09:29:13,2391,5,,,,1970.26,0
9483110,09:29:38,09:29:38,2392,6,,,,2151.08,0
9483110,09:30:19,09:30:19,2393,7,,,,2303.59,0
9483110,09:30:46,09:30:46,2394,8,,,,2482.63,0
9483110,09:31:25,09:31:25,2395,9,,,,2699.29,0
9483110,09:31:47,09:31:47,2396,10,,,,2833.78,0
9483110,09:32:18,09:32:18,2397,11,,,,3056.96,0
9483110,09:33:17,09:33:17,2398,12,,,,3527.5,0
9483110,09:34:00,09:34:00,2399,13,,,,3827.11,
9483110,09:34:54,09:34:54,140,14,,,,4133.04,0
9483110,09:35:32,09:35:32,141,15,,,,4405.54,0
9483110,09:36:24,09:36:24,142,16,,,,4770.32,0
9483110,09:36:55,09:36:55,143,17,,,,5021.56,0
9483110,09:37:25,09:37:25,144,18,,,,5254.41,0
9483110,09:38:04,09:38:04,771,19,,,,5562.78,0
9483110,09:38:58,09:38:58,2414,20,,,,5983.6,0
9483110,09:39:25,09:39:25,2415,21,,,,6235.76,0
9483110,09:39:38,09:39:38,2416,22,,,,6322.29,0
9483110,09:40:05,09:40:05,2417,23,,,,6540.7,0
9483110,09:40:43,09:40:43,2418,24,,,,6832.86,0
9483110,09:41:00,09:41:00,2419,25,,,,6942.76,
9483110,09:41:20,09:41:20,2420,26,,,,7126.81,0
9483110,09:41:56,09:41:56,2421,27,,,,7429.85,0
9483110,09:42:36,09:42:36,2422,28,,,,7788.83,0
9483110,09:43:11,09:43:11,2423,29,,,,8086.27,0
9483110,09:43:30,09:43:30,2424,30,,,,8215.96,0
9483110,09:44:00,09:44:00,9046,31,,,,8459.77,0
9483110,09:44:15,09:44:15,6110,32,,,,8532.55,0
9483110,09:44:59,09:44:59,8346,33,,,,8934.86,0
9483110,09:45:19,09:45:19,6112,34,,,,9091.69,0
9483110,09:45:49,09:45:49,10529,35,,,,9330.83,0
9483110,09:46:35,09:46:35,5069,36,,,,9822.97,0
9483110,09:46:49,09:46:49,5070,37,,,,9960.11,0
9483110,09:47:09,09:47:09,5071,38,,,,10150.88,0
9483110,09:47:38,09:47:38,10527,39,,,,10375.69,0
9483110,09:48:04,09:48:04,10526,40,,,,10635.64,0
9483110,09:49:02,09:49:02,5412,41,,,,11197.07,0
9483110,09:49:22,09:49:22,5413,42,,,,11379.78,0
9483110,09:49:44,09:49:44,5414,43,,,,11615.49,0
9483110,09:49:57,09:49:57,5415,44,,,,11745.87,0
9483110,09:50:13,09:50:13,5416,45,,,,11898.45,0
9483110,09:50:39,09:50:39,5417,46,,,,12203.59,0
9483110,09:51:03,09:51:03,5418,47,,,,12375.09,0
9483110,09:51:48,09:51:48,5419,48,,,,12702.56,0
9483110,09:52:03,09:52:03,5420,49,,,,12873.75,0
9483110,09:52:47,09:52:47,4492,50,,,,13199.62,0
9483110,09:53:00,09:53:00,687,51,,,,13295.29,
9483110,09:54:04,09:54:04,3578,52,,,,13569.37,0
9483110,09:54:47,09:54:47,3579,53,,,,13769.91,0
9483110,09:55:32,09:55:32,3580,54,,,,14018.47,0
9483110,09:56:17,09:56:17,2540,55,,,,14251.73,0
9483110,09:56:57,09:56:57,9605,56,,,,14400.28,0
9483110,09:57:53,09:57:53,2541,57,,,,14641.63,0
9483110,09:58:38,09:58:38,9036,58,,,,14843.54,0
9483110,10:01:00,10:01:00,9946,59,,1,,15568.73,
9631020,06:00:00,06:00:00,7095,1,,,1,0,
9631020,06:01:10,06:01:10,9503,2,,,,573.7,0
9631020,06:02:05,06:02:05,2389,3,,,,1137.29,0
9631020,06:03:24,06:03:24,2390,4,,,,1763.45,0
9631020,06:04:02,06:04:02,2391,5,,,,1970.26,0
9631020,06:04:33,06:04:33,2392,6,,,,2151.08,0
9631020,06:05:24,06:05:24,2393,7,,,,2303.59,0
9631020,06:05:57,06:05:57,2394,8,,,,2482.63,0
9631020,06:06:47,06:06:47,2395,9,,,,2699.29,0
9631020,06:07:14,06:07:14,2396,10,,,,2833.78,0
9631020,06:07:52,06:07:52,2397,11,,,,3056.96,0
9631020,06:09:06,06:09:06,2398,12,,,,3527.5,0
9631020,06:10:00,06:10:00,2399,13,,,,3827.11,
9631020,06:10:46,06:10:46,140,14,,,,4133.04,0
9631020,06:11:19,06:11:19,141,15,,,,4405.54,0
9631020,06:12:03,06:12:03,142,16,,,,4770.32,0
9631020,06:12:30,06:12:30,143,17,,,,5021.56,0
9631020,06:12:56,06:12:56,144,18,,,,5254.41,0
9631020,06:13:29,06:13:29,771,19,,,,5562.78,0
9631020,06:14:16,06:14:16,2414,20,,,,5983.6,0
9631020,06:14:38,06:14:38,2415,21,,,,6235.76,0
9631020,06:14:50,06:14:50,2416,22,,,,6322.29,0
9631020,06:15:13,06:15:13,2417,23,,,,6540.7,0
9631020,06:15:45,06:15:45,2418,24,,,,6832.86,0
9631020,06:16:00,06:16:00,2419,25,,,,6942.76,
9631020,06:16:30,06:16:30,2420,26,,,,7126.81,0
9631020,06:17:24,06:17:24,2421,27,,,,7429.85,0
9631020,06:18:24,06:18:24,2422,28,,,,7788.83,0
9631020,06:19:17,06:19:17,2423,29,,,,8086.27,0
9631020,06:19:45,06:19:45,2424,30,,,,8215.96,0
9631020,06:20:30,06:20:30,9046,31,,,,8459.77,0
9631020,06:20:53,06:20:53,6110,32,,,,8532.55,0
9631020,06:21:58,06:21:58,8346,33,,,,8934.86,0
9631020,06:22:28,06:22:28,6112,34,,,,9091.69,0
9631020,06:23:13,06:23:13,10529,35,,,,9330.83,0
9631020,06:24:23,06:24:23,5069,36,,,,9822.97,0
9631020,06:24:44,06:24:44,5070,37,,,,9960.11,0
9631020,06:25:14,06:25:14,5071,38,,,,10150.88,0
9631020,06:25:57,06:25:57,10527,39,,,,10375.69,0
9631020,06:26:36,06:26:36,10526,40,,,,10635.64,0
9631020,06:28:03,06:28:03,5412,41,,,,11197.07,0
9631020,06:28:33,06:28:33,5413,42,,,,11379.78,0
9631020,06:29:06,06:29:06,5414,43,,,,11615.49,0
9631020,06:29:25,06:29:25,5415,44,,,,11745.87,0
9631020,06:29:50,06:29:50,5416,45,,,,11898.45,0
9631020,06:30:29,06:30:29,5417,46,,,,12203.59,0
9631020,06:31:05,06:31:05,5418,47,,,,12375.09,0
9631020,06:32:12,06:32:12,5419,48,,,,12702.56,0
9631020,06:32:35,06:32:35,5420,49,,,,12873.75,0
9631020,06:33:41,06:33:41,4492,50,,,,13199.62,0
9631020,06:34:00,06:34:00,687,51,,,,13295.29,
9631020,06:35:21,06:35:21,3578,52,,,,13569.37,0
9631020,06:36:14,06:36:14,3579,53,,,,13769.91,0
9631020,06:37:10,06:37:10,3580,54,,,,14018.47,0
9631020,06:38:07,06:38:07,2540,55,,,,14251.73,0
9631020,06:38:56,06:38:56,9605,56,,,,14400.28,0
9631020,06:40:07,06:40:07,2541,57,,,,14641.63,0
9631020,06:41:03,06:41:03,9036,58,,,,14843.54,0
9631020,06:44:00,06:44:00,9946,59,,1,,15568.73,
9631030,06:00:00,06:00:00,7095,1,,,1,0,
9631030,06:01:10,06:01:10,9503,2,,,,573.7,0
9631030,06:02:05,06:02:05,2389,3,,,,1137.29,0
9631030,06:03:24,06:03:24,2390,4,,,,1763.45,0
9631030,06:04:02,06:04:02,2391,5,,,,1970.26,0
9631030,06:04:33,06:04:33,2392,6,,,,2151.08,0
9631030,06:05:24,06:05:24,2393,7,,,,2303.59,0
9631030,06:05:57,06:05:57,2394,8,,,,2482.63,0
9631030,06:06:47,06:06:47,2395,9,,,,2699.29,0
9631030,06:07:14,06:07:14,2396,10,,,,2833.78,0
9631030,06:07:52,06:07:52,2397,11,,,,3056.96,0
9631030,06:09:06,06:09:06,2398,12,,,,3527.5,0
9631030,06:10:00,06:10:00,2399,13,,,,3827.11,
9631030,06:10:46,06:10:46,140,14,,,,4133.04,0
9631030,06:11:19,06:11:19,141,15,,,,4405.54,0
9631030,06:12:03,06:12:03,142,16,,,,4770.32,0
9631030,06:12:30,06:12:30,143,17,,,,5021.56,0
9631030,06:12:56,06:12:56,144,18,,,,5254.41,0
9631030,06:13:29,06:13:29,771,19,,,,5562.78,0
9631030,06:14:16,06:14:16,2414,20,,,,5983.6,0
9631030,06:14:38,06:14:38,2415,21,,,,6235.76,0
9631030,06:14:50,06:14:50,2416,22,,,,6322.29,0
9631030,06:15:13,06:15:13,2417,23,,,,6540.7,0
9631030,06:15:45,06:15:45,2418,24,,,,6832.86,0
9631030,06:16:00,06:16:00,2419,25,,,,6942.76,
9631030,06:16:30,06:16:30,2420,26,,,,7126.81,0
9631030,06:17:24,06:17:24,2421,27,,,,7429.85,0
9631030,06:18:24,06:18:24,2422,28,,,,7788.83,0
9631030,06:19:17,06:19:17,2423,29,,,,8086.27,0
9631030,06:19:45,06:19:45,2424,30,,,,8215.96,0
9631030,06:20:30,06:20:30,9046,31,,,,8459.77,0
9631030,06:20:53,06:20:53,6110,32,,,,8532.55,0
9631030,06:21:58,06:21:58,8346,33,,,,8934.86,0
9631030,06:22:28,06:22:28,6112,34,,,,9091.69,0
9631030,06:23:13,06:23:13,10529,35,,,,9330.83,0
9631030,06:24:23,06:24:23,5069,36,,,,9822.97,0
9631030,06:24:44,06:24:44,5070,37,,,,9960.11,0
9631030,06:25:14,06:25:14,5071,38,,,,10150.88,0
9631030,06:25:57,06:25:57,10527,39,,,,10375.69,0
9631030,06:26:36,06:26:36,10526,40,,,,10635.64,0
9631030,06:28:03,06:28:03,5412,41,,,,11197.07,0
9631030,06:28:33,06:28:33,5413,42,,,,11379.78,0
9631030,06:29:06,06:29:06,5414,43,,,,11615.49,0
9631030,06:29:25,06:29:25,5415,44,,,,11745.87,0
9631030,06:29:50,06:29:50,5416,45,,,,11898.45,0
9631030,06:30:29,06:30:29,5417,46,,,,12203.59,0
9631030,06:31:05,06:31:05,5418,47,,,,12375.09,0
9631030,06:32:12,06:32:12,5419,48,,,,12702.56,0
9631030,06:32:35,06:32:35,5420,49,,,,12873.75,0
9631030,06:33:41,06:33:41,4492,50,,,,13199.62,0
9631030,06:34:00,06:34:00,687,51,,,,13295.29,
9631030,06:35:21,06:35:21,3578,52,,,,13569.37,0
9631030,06:36:14,06:36:14,3579,53,,,,13769.91,0
9631030,06:37:10,06:37:10,3580,54,,,,14018.47,0
9631030,06:38:07,06:38:07,2540,55,,,,14251.73,0
9631030,06:38:56,06:38:56,9605,56,,,,14400.28,0
9631030,06:40:07,06:40:07,2541,57,,,,14641.63,0
9631030,06:41:03,06:41:03,9036,58,,,,14843.54,0
9631030,06:44:00,06:44:00,9946,59,,1,,15568.73,
9631040,06:00:00,06:00:00,7095,1,,,1,0,
9631040,06:01:10,06:01:10,9503,2,,,,573.7,0
9631040,06:02:05,06:02:05,2389,3,,,,1137.29,0
9631040,06:03:24,06:03:24,2390,4,,,,1763.45,0
9631040,06:04:02,06:04:02,2391,5,,,,1970.26,0
9631040,06:04:33,06:04:33,2392,6,,,,2151.08,0
9631040,06:05:24,06:05:24,2393,7,,,,2303.59,0
9631040,06:05:57,06:05:57,2394,8,,,,2482.63,0
9631040,06:06:47,06:06:47,2395,9,,,,2699.29,0
9631040,06:07:14,06:07:14,2396,10,,,,2833.78,0
9631040,06:07:52,06:07:52,2397,11,,,,3056.96,0
9631040,06:09:06,06:09:06,2398,12,,,,3527.5,0
9631040,06:10:00,06:10:00,2399,13,,,,3827.11,
9631040,06:10:46,06:10:46,140,14,,,,4133.04,0
9631040,06:11:19,06:11:19,141,15,,,,4405.54,0
9631040,06:12:03,06:12:03,142,16,,,,4770.32,0
9631040,06:12:30,06:12:30,143,17,,,,5021.56,0
9631040,06:12:56,06:12:56,144,18,,,,5254.41,0
9631040,06:13:29,06:13:29,771,19,,,,5562.78,0
9631040,06:14:16,06:14:16,2414,20,,,,5983.6,0
9631040,06:14:38,06:14:38,2415,21,,,,6235.76,0
9631040,06:14:50,06:14:50,2416,22,,,,6322.29,0
9631040,06:15:13,06:15:13,2417,23,,,,6540.7,0
9631040,06:15:45,06:15:45,2418,24,,,,6832.86,0
9631040,06:16:00,06:16:00,2419,25,,,,6942.76,
9631040,06:16:30,06:16:30,2420,26,,,,7126.81,0
9631040,06:17:24,06:17:24,2421,27,,,,7429.85,0
9631040,06:18:24,06:18:24,2422,28,,,,7788.83,0
9631040,06:19:17,06:19:17,2423,29,,,,8086.27,0
9631040,06:19:45,06:19:45,2424,30,,,,8215.96,0
9631040,06:20:30,06:20:30,9046,31,,,,8459.77,0
9631040,06:20:53,06:20:53,6110,32,,,,8532.55,0
9631040,06:21:58,06:21:58,8346,33,,,,8934.86,0
9631040,06:22:28,06:22:28,6112,34,,,,9091.69,0
9631040,06:23:13,06:23:13,10529,35,,,,9330.83,0
9631040,06:24:23,06:24:23,5069,36,,,,9822.97,0
9631040,06:24:44,06:24:44,5070,37,,,,9960.11,0
9631040,06:25:14,06:25:14,5071,38,,,,10150.88,0
9631040,06:25:57,06:25:57,10527,39,,,,10375.69,0
9631040,06:26:36,06:26:36,10526,40,,,,10635.64,0
9631040,06:28:03,06:28:03,5412,41,,,,11197.07,0
9631040,06:28:33,06:28:33,5413,42,,,,11379.78,0
9631040,06:29:06,06:29:06,5414,43,,,,11615.49,0
9631040,06:29:25,06:29:25,5415,44,,,,11745.87,0
9631040,06:29:50,06:29:50,5416,45,,,,11898.45,0
9631040,06:30:29,06:30:29,5417,46,,,,12203.59,0
9631040,06:31:05,06:31:05,5418,47,,,,12375.09,0
9631040,06:32:12,06:32:12,5419,48,,,,12702.56,0
9631040,06:32:35,06:32:35,5420,49,,,,12873.75,0
9631040,06:33:41,06:33:41,4492,50,,,,13199.62,0
9631040,06:34:00,06:34:00,687,51,,,,13295.29,
9631040,06:35:21,06:35:21,3578,52,,,,13569.37,0
9631040,06:36:14,06:36:14,3579,53,,,,13769.91,0
9631040,06:37:10,06:37:10,3580,54,,,,14018.47,0
9631040,06:38:07,06:38:07,2540,55,,,,14251.73,0
9631040,06:38:56,06:38:56,9605,56,,,,14400.28,0
9631040,06:40:07,06:40:07,2541,57,,,,14641.63,0
9631040,06:41:03,06:41:03,9036,58,,,,14843.54,0
9631040,06:44:00,06:44:00,9946,59,,1,,15568.73,
9631050,06:00:00,06:00:00,7095,1,,,1,0,
9631050,06:01:10,06:01:10,9503,2,,,,573.7,0
9631050,06:02:05,06:02:05,2389,3,,,,1137.29,0
9631050,06:03:24,06:03:24,2390,4,,,,1763.45,0
9631050,06:04:02,06:04:02,2391,5,,,,1970.26,0
9631050,06:04:33,06:04:33,2392,6,,,,2151.08,0
9631050,06:05:24,06:05:24,2393,7,,,,2303.59,0
9631050,06:05:57,06:05:57,2394,8,,,,2482.63,0
9631050,06:06:47,06:06:47,2395,9,,,,2699.29,0
9631050,06:07:14,06:07:14,2396,10,,,,2833.78,0
9631050,06:07:52,06:07:52,2397,11,,,,3056.96,0
9631050,06:09:06,06:09:06,2398,12,,,,3527.5,0
9631050,06:10:00,06:10:00,2399,13,,,,3827.11,
9631050,06:10:46,06:10:46,140,14,,,,4133.04,0
9631050,06:11:19,06:11:19,141,15,,,,4405.54,0
9631050,06:12:03,06:12:03,142,16,,,,4770.32,0
9631050,06:12:30,06:12:30,143,17,,,,5021.56,0
9631050,06:12:56,06:12:56,144,18,,,,5254.41,0
9631050,06:13:29,06:13:29,771,19,,,,5562.78,0
9631050,06:14:16,06:14:16,2414,20,,,,5983.6,0
9631050,06:14:38,06:14:38,2415,21,,,,6235.76,0
9631050,06:14:50,06:14:50,2416,22,,,,6322.29,0
9631050,06:15:13,06:15:13,2417,23,,,,6540.7,0
9631050,06:15:45,06:15:45,2418,24,,,,6832.86,0
9631050,06:16:00,06:16:00,2419,25,,,,6942.76,
9631050,06:16:30,06:16:30,2420,26,,,,7126.81,0
9631050,06:17:24,06:17:24,2421,27,,,,7429.85,0
9631050,06:18:24,06:18:24,2422,28,,,,7788.83,0
9631050,06:19:17,06:19:17,2423,29,,,,8086.27,0
9631050,06:19:45,06:19:45,2424,30,,,,8215.96,0
9631050,06:20:30,06:20:30,9046,31,,,,8459.77,0
9631050,06:20:53,06:20:53,6110,32,,,,8532.55,0
9631050,06:21:58,06:21:58,8346,33,,,,8934.86,0
9631050,06:22:28,06:22:28,6112,34,,,,9091.69,0
9631050,06:23:13,06:23:13,10529,35,,,,9330.83,0
9631050,06:24:23,06:24:23,5069,36,,,,9822.97,0
9631050,06:24:44,06:24:44,5070,37,,,,9960.11,0
9631050,06:25:14,06:25:14,5071,38,,,,10150.88,0
9631050,06:25:57,06:25:57,10527,39,,,,10375.69,0
9631050,06:26:36,06:26:36,10526,40,,,,10635.64,0
9631050,06:28:03,06:28:03,5412,41,,,,11197.07,0
9631050,06:28:33,06:28:33,5413,42,,,,11379.78,0
9631050,06:29:06,06:29:06,5414,43,,,,11615.49,0
9631050,06:29:25,06:29:25,5415,44,,,,11745.87,0
9631050,06:29:50,06:29:50,5416,45,,,,11898.45,0
9631050,06:30:29,06:30:29,5417,46,,,,12203.59,0
9631050,06:31:05,06:31:05,5418,47,,,,12375.09,0
9631050,06:32:12,06:32:12,5419,48,,,,12702.56,0
9631050,06:32:35,06:32:35,5420,49,,,,12873.75,0
9631050,06:33:41,06:33:41,4492,50,,,,13199.62,0
9631050,06:34:00,06:34:00,687,51,,,,13295.29,
9631050,06:35:21,06:35:21,3578,52,,,,13569.37,0
9631050,06:36:14,06:36:14,3579,53,,,,13769.91,0
9631050,06:37:10,06:37:10,3580,54,,,,14018.47,0
9631050,06:38:07,06:38:07,2540,55,,,,14251.73,0
9631050,06:38:56,06:38:56,9605,56,,,,14400.28,0
9631050,06:40:07,06:40:07,2541,57,,,,14641.63,0
9631050,06:41:03,06:41:03,9036,58,,,,14843.54,0
9631050,06:44:00,06:44:00,9946,59,,1,,15568.73,
9631060,06:00:00,06:00:00,7095,1,,,1,0,
9631060,06:01:10,06:01:10,9503,2,,,,573.7,0
9631060,06:02:05,06:02:05,2389,3,,,,1137.29,0
9631060,06:03:24,06:03:24,2390,4,,,,1763.45,0
9631060,06:04:02,06:04:02,2391,5,,,,1970.26,0
9631060,06:04:33,06:04:33,2392,6,,,,2151.08,0
9631060,06:05:24,06:05:24,2393,7,,,,2303.59,0
9631060,06:05:57,06:05:57,2394,8,,,,2482.63,0
9631060,06:06:47,06:06:47,2395,9,,,,2699.29,0
9631060,06:07:14,06:07:14,2396,10,,,,2833.78,0
9631060,06:07:52,06:07:52,2397,11,,,,3056.96,0
9631060,06:09:06,06:09:06,2398,12,,,,3527.5,0
9631060,06:10:00,06:10:00,2399,13,,,,3827.11,
9631060,06:10:46,06:10:46,140,14,,,,4133.04,0
9631060,06:11:19,06:11:19,141,15,,,,4405.54,0
9631060,06:12:03,06:12:03,142,16,,,,4770.32,0
9631060,06:12:30,06:12:30,143,17,,,,5021.56,0
9631060,06:12:56,06:12:56,144,18,,,,5254.41,0
9631060,06:13:29,06:13:29,771,19,,,,5562.78,0
9631060,06:14:16,06:14:16,2414,20,,,,5983.6,0
9631060,06:14:38,06:14:38,2415,21,,,,6235.76,0
9631060,06:14:50,06:14:50,2416,22,,,,6322.29,0
9631060,06:15:13,06:15:13,2417,23,,,,6540.7,0
9631060,06:15:45,06:15:45,2418,24,,,,6832.86,0
9631060,06:16:00,06:16:00,2419,25,,,,6942.76,
9631060,06:16:30,06:16:30,2420,26,,,,7126.81,0
9631060,06:17:24,06:17:24,2421,27,,,,7429.85,0
9631060,06:18:24,06:18:24,2422,28,,,,7788.83,0
9631060,06:19:17,06:19:17,2423,29,,,,8086.27,0
9631060,06:19:45,06:19:45,2424,30,,,,8215.96,0
9631060,06:20:30,06:20:30,9046,31,,,,8459.77,0
9631060,06:20:53,06:20:53,6110,32,,,,8532.55,0
9631060,06:21:58,06:21:58,8346,33,,,,8934.86,0
9631060,06:22:28,06:22:28,6112,34,,,,9091.69,0
9631060,06:23:13,06:23:13,10529,35,,,,9330.83,0
9631060,06:24:23,06:24:23,5069,36,,,,9822.97,0
9631060,06:24:44,06:24:44,5070,37,,,,9960.11,0
9631060,06:25:14,06:25:14,5071,38,,,,10150.88,0
9631060,06:25:57,06:25:57,10527,39,,,,10375.69,0
9631060,06:26:36,06:26:36,10526,40,,,,10635.64,0
9631060,06:28:03,06:28:03,5412,41,,,,11197.07,0
9631060,06:28:33,06:28:33,5413,42,,,,11379.78,0
9631060,06:29:06,06:29:06,5414,43,,,,11615.49,0
9631060,06:29:25,06:29:25,5415,44,,,,11745.87,0
9631060,06:29:50,06:29:50,5416,45,,,,11898.45,0
9631060,06:30:29,06:30:29,5417,46,,,,12203.59,0
9631060,06:31:05,06:31:05,5418,47,,,,12375.09,0
9631060,06:32:12,06:32:12,5419,48,,,,12702.56,0
9631060,06:32:35,06:32:35,5420,49,,,,12873.75,0
9631060,06:33:41,06:33:41,4492,50,,,,13199.62,0
9631060,06:34:00,06:34:00,687,51,,,,13295.29,
9631060,06:35:21,06:35:21,3578,52,,,,13569.37,0
9631060,06:36:14,06:36:14,3579,53,,,,13769.91,0
9631060,06:37:10,06:37:10,3580,54,,,,14018.47,0
9631060,06:38:07,06:38:07,2540,55,,,,14251.73,0
9631060,06:38:56,06:38:56,9605,56,,,,14400.28,0
9631060,06:40:07,06:40:07,2541,57,,,,14641.63,0
9631060,06:41:03,06:41:03,9036,58,,,,14843.54,0
9631060,06:44:00,06:44:00,9946,59,,1,,15568.73,
9810020,15:45:00,15:45:00,7095,1,,,1,0,
9810020,15:46:24,15:46:24,9503,2,,,,573.7,0
9810020,15:47:30,15:47:30,2389,3,,,,1137.29,0
9810020,15:49:05,15:49:05,2390,4,,,,1763.45,0
9810020,15:49:50,15:49:50,2391,5,,,,1970.26,0
9810020,15:50:28,15:50:28,2392,6,,,,2151.08,0
9810020,15:51:29,15:51:29,2393,7,,,,2303.59,0
9810020,15:52:09,15:52:09,2394,8,,,,2482.63,0
9810020,15:53:08,15:53:08,2395,9,,,,2699.29,0
9810020,15:53:41,15:53:41,2396,10,,,,2833.78,0
9810020,15:54:27,15:54:27,2397,11,,,,3056.96,0
9810020,15:55:56,15:55:56,2398,12,,,,3527.5,0
9810020,15:57:00,15:57:00,2399,13,,,,3827.11,
9810020,15:58:33,15:58:33,140,14,,,,4133.04,0
9810020,15:59:39,15:59:39,141,15,,,,4405.54,0
9810020,16:01:07,16:01:07,142,16,,,,4770.32,0
9810020,16:02:01,16:02:01,143,17,,,,5021.56,0
9810020,16:02:52,16:02:52,144,18,,,,5254.41,0
9810020,16:03:58,16:03:58,771,19,,,,5562.78,0
9810020,16:05:32,16:05:32,2414,20,,,,5983.6,0
9810020,16:06:17,16:06:17,2415,21,,,,6235.76,0
9810020,16:06:40,16:06:40,2416,22,,,,6322.29,0
9810020,16:07:26,16:07:26,2417,23,,,,6540.7,0
9810020,16:08:31,16:08:31,2418,24,,,,6832.86,0
9810020,16:09:00,16:09:00,2419,25,,,,6942.76,
9810020,16:09:35,16:09:35,2420,26,,,,7126.81,0
9810020,16:10:38,16:10:38,2421,27,,,,7429.85,0
9810020,16:11:48,16:11:48,2422,28,,,,7788.83,0
9810020,16:12:50,16:12:50,2423,29,,,,8086.27,0
9810020,16:13:22,16:13:22,2424,30,,,,8215.96,0
9810020,16:14:15,16:14:15,9046,31,,,,8459.77,0
9810020,16:14:41,16:14:41,6110,32,,,,8532.55,0
9810020,16:15:58,16:15:58,8346,33,,,,8934.86,0
9810020,16:16:33,16:16:33,6112,34,,,,9091.69,0
9810020,16:17:26,16:17:26,10529,35,,,,9330.83,0
9810020,16:18:47,16:18:47,5069,36,,,,9822.97,0
9810020,16:19:11,16:19:11,5070,37,,,,9960.11,0
9810020,16:19:46,16:19:46,5071,38,,,,10150.88,0
9810020,16:20:36,16:20:36,10527,39,,,,10375.69,0
9810020,16:21:22,16:21:22,10526,40,,,,10635.64,0
9810020,16:23:03,16:23:03,5412,41,,,,11197.07,0
9810020,16:23:38,16:23:38,5413,42,,,,11379.78,0
9810020,16:24:18,16:24:18,5414,43,,,,11615.49,0
9810020,16:24:40,16:24:40,5415,44,,,,11745.87,0
9810020,16:25:08,16:25:08,5416,45,,,,11898.45,0
9810020,16:25:54,16:25:54,5417,46,,,,12203.59,0
9810020,16:26:36,16:26:36,5418,47,,,,12375.09,0
9810020,16:27:55,16:27:55,5419,48,,,,12702.56,0
9810020,16:28:21,16:28:21,5420,49,,,,12873.75,0
9810020,16:29:38,16:29:38,4492,50,,,,13199.62,0
9810020,16:30:00,16:30:00,687,51,,,,13295.29,
9810020,16:31:37,16:31:37,3578,52,,,,13569.37,0
9810020,16:32:40,16:32:40,3579,53,,,,13769.91,0
9810020,16:33:48,16:33:48,3580,54,,,,14018.47,0
9810020,16:34:56,16:34:56,2540,55,,,,14251.73,0
9810020,16:35:55,16:35:55,9605,56,,,,14400.28,0
9810020,16:37:20,16:37:20,2541,57,,,,14641.63,0
9810020,16:38:28,16:38:28,9036,58,,,,14843.54,0
9810020,16:42:00,16:42:00,9946,59,,1,,15568.73,
9810030,15:45:00,15:45:00,7095,1,,,1,0,
9810030,15:46:24,15:46:24,9503,2,,,,573.7,0
9810030,15:47:30,15:47:30,2389,3,,,,1137.29,0
9810030,15:49:05,15:49:05,2390,4,,,,1763.45,0
9810030,15:49:50,15:49:50,2391,5,,,,1970.26,0
9810030,15:50:28,15:50:28,2392,6,,,,2151.08,0
9810030,15:51:29,15:51:29,2393,7,,,,2303.59,0
9810030,15:52:09,15:52:09,2394,8,,,,2482.63,0
9810030,15:53:08,15:53:08,2395,9,,,,2699.29,0
9810030,15:53:41,15:53:41,2396,10,,,,2833.78,0
9810030,15:54:27,15:54:27,2397,11,,,,3056.96,0
9810030,15:55:56,15:55:56,2398,12,,,,3527.5,0
9810030,15:57:00,15:57:00,2399,13,,,,3827.11,
9810030,15:58:33,15:58:33,140,14,,,,4133.04,0
9810030,15:59:39,15:59:39,141,15,,,,4405.54,0
9810030,16:01:07,16:01:07,142,16,,,,4770.32,0
9810030,16:02:01,16:02:01,143,17,,,,5021.56,0
9810030,16:02:52,16:02:52,144,18,,,,5254.41,0
9810030,16:03:58,16:03:58,771,19,,,,5562.78,0
9810030,16:05:32,16:05:32,2414,20,,,,5983.6,0
9810030,16:06:17,16:06:17,2415,21,,,,6235.76,0
9810030,16:06:40,16:06:40,2416,22,,,,6322.29,0
9810030,16:07:26,16:07:26,2417,23,,,,6540.7,0
9810030,16:08:31,16:08:31,2418,24,,,,6832.86,0
9810030,16:09:00,16:09:00,2419,25,,,,6942.76,
9810030,16:09:35,16:09:35,2420,26,,,,7126.81,0
9810030,16:10:38,16:10:38,2421,27,,,,7429.85,0
9810030,16:11:48,16:11:48,2422,28,,,,7788.83,0
9810030,16:12:50,16:12:50,2423,29,,,,8086.27,0
9810030,16:13:22,16:13:22,2424,30,,,,8215.96,0
9810030,16:14:15,16:14:15,9046,31,,,,8459.77,0
9810030,16:14:41,16:14:41,6110,32,,,,8532.55,0
9810030,16:15:58,16:15:58,8346,33,,,,8934.86,0
9810030,16:16:33,16:16:33,6112,34,,,,9091.69,0
9810030,16:17:26,16:17:26,10529,35,,,,9330.83,0
9810030,16:18:47,16:18:47,5069,36,,,,9822.97,0
9810030,16:19:11,16:19:11,5070,37,,,,9960.11,0
9810030,16:19:46,16:19:46,5071,38,,,,10150.88,0
9810030,16:20:36,16:20:36,10527,39,,,,10375.69,0
9810030,16:21:22,16:21:22,10526,40,,,,10635.64,0
9810030,16:23:03,16:23:03,5412,41,,,,11197.07,0
9810030,16:23:38,16:23:38,5413,42,,,,11379.78,0
9810030,16:24:18,16:24:18,5414,43,,,,11615.49,0
9810030,16:24:40,16:24:40,5415,44,,,,11745.87,0
9810030,16:25:08,16:25:08,5416,45,,,,11898.45,0
9810030,16:25:54,16:25:54,5417,46,,,,12203.59,0
9810030,16:26:36,16:26:36,5418,47,,,,12375.09,0
9810030,16:27:55,16:27:55,5419,48,,,,12702.56,0
9810030,16:28:21,16:28:21,5420,49,,,,12873.75,0
9810030,16:29:38,16:29:38,4492,50,,,,13199.62,0
9810030,16:30:00,16:30:00,687,51,,,,13295.29,
9810030,16:31:37,16:31:37,3578,52,,,,13569.37,0
9810030,16:32:40,16:32:40,3579,53,,,,13769.91,0
9810030,16:33:48,16:33:48,3580,54,,,,14018.47,0
9810030,16:34:56,16:34:56,2540,55,,,,14251.73,0
9810030,16:35:55,16:35:55,9605,56,,,,14400.28,0
9810030,16:37:20,16:37:20,2541,57,,,,14641.63,0
9810030,16:38:28,16:38:28,9036,58,,,,14843.54,0
9810030,16:42:00,16:42:00,9946,59,,1,,15568.73,
9810040,15:45:00,15:45:00,7095,1,,,1,0,
9810040,15:46:24,15:46:24,9503,2,,,,573.7,0
9810040,15:47:30,15:47:30,2389,3,,,,1137.29,0
9810040,15:49:05,15:49:05,2390,4,,,,1763.45,0
9810040,15:49:50,15:49:50,2391,5,,,,1970.26,0
9810040,15:50:28,15:50:28,2392,6,,,,2151.08,0
9810040,15:51:29,15:51:29,2393,7,,,,2303.59,0
9810040,15:52:09,15:52:09,2394,8,,,,2482.63,0
9810040,15:53:08,15:53:08,2395,9,,,,2699.29,0
9810040,15:53:41,15:53:41,2396,10,,,,2833.78,0
9810040,15:54:27,15:54:27,2397,11,,,,3056.96,0
9810040,15:55:56,15:55:56,2398,12,,,,3527.5,0
9810040,15:57:00,15:57:00,2399,13,,,,3827.11,
9810040,15:58:33,15:58:33,140,14,,,,4133.04,0
9810040,15:59:39,15:59:39,141,15,,,,4405.54,0
9810040,16:01:07,16:01:07,142,16,,,,4770.32,0
9810040,16:02:01,16:02:01,143,17,,,,5021.56,0
9810040,16:02:52,16:02:52,144,18,,,,5254.41,0
9810040,16:03:58,16:03:58,771,19,,,,5562.78,0
9810040,16:05:32,16:05:32,2414,20,,,,5983.6,0
9810040,16:06:17,16:06:17,2415,21,,,,6235.76,0
9810040,16:06:40,16:06:40,2416,22,,,,6322.29,0
9810040,16:07:26,16:07:26,2417,23,,,,6540.7,0
9810040,16:08:31,16:08:31,2418,24,,,,6832.86,0
9810040,16:09:00,16:09:00,2419,25,,,,6942.76,
9810040,16:09:35,16:09:35,2420,26,,,,7126.81,0
9810040,16:10:38,16:10:38,2421,27,,,,7429.85,0
9810040,16:11:48,16:11:48,2422,28,,,,7788.83,0
9810040,16:12:50,16:12:50,2423,29,,,,8086.27,0
9810040,16:13:22,16:13:22,2424,30,,,,8215.96,0
9810040,16:14:15,16:14:15,9046,31,,,,8459.77,0
9810040,16:14:41,16:14:41,6110,32,,,,8532.55,0
9810040,16:15:58,16:15:58,8346,33,,,,8934.86,0
9810040,16:16:33,16:16:33,6112,34,,,,9091.69,0
9810040,16:17:26,16:17:26,10529,35,,,,9330.83,0
9810040,16:18:47,16:18:47,5069,36,,,,9822.97,0
9810040,16:19:11,16:19:11,5070,37,,,,9960.11,0
9810040,16:19:46,16:19:46,5071,38,,,,10150.88,0
9810040,16:20:36,16:20:36,10527,39,,,,10375.69,0
9810040,16:21:22,16:21:22,10526,40,,,,10635.64,0
9810040,16:23:03,16:23:03,5412,41,,,,11197.07,0
9810040,16:23:38,16:23:38,5413,42,,,,11379.78,0
9810040,16:24:18,16:24:18,5414,43,,,,11615.49,0
9810040,16:24:40,16:24:40,5415,44,,,,11745.87,0
9810040,16:25:08,16:25:08,5416,45,,,,11898.45,0
9810040,16:25:54,16:25:54,5417,46,,,,12203.59,0
9810040,16:26:36,16:26:36,5418,47,,,,12375.09,0
9810040,16:27:55,16:27:55,5419,48,,,,12702.56,0
9810040,16:28:21,16:28:21,5420,49,,,,12873.75,0
9810040,16:29:38,16:29:38,4492,50,,,,13199.62,0
9810040,16:30:00,16:30:00,687,51,,,,13295.29,
9810040,16:31:37,16:31:37,3578,52,,,,13569.37,0
9810040,16:32:40,16:32:40,3579,53,,,,13769.91,0
9810040,16:33:48,16:33:48,3580,54,,,,14018.47,0
9810040,16:34:56,16:34:56,2540,55,,,,14251.73,0
9810040,16:35:55,16:35:55,9605,56,,,,14400.28,0
9810040,16:37:20,16:37:20,2541,57,,,,14641.63,0
9810040,16:38:28,16:38:28,9036,58,,,,14843.54,0
9810040,16:42:00,16:42:00,9946,59,,1,,15568.73,
9810050,15:45:00,15:45:00,7095,1,,,1,0,
9810050,15:46:24,15:46:24,9503,2,,,,573.7,0
9810050,15:47:30,15:47:30,2389,3,,,,1137.29,0
9810050,15:49:05,15:49:05,2390,4,,,,1763.45,0
9810050,15:49:50,15:49:50,2391,5,,,,1970.26,0
9810050,15:50:28,15:50:28,2392,6,,,,2151.08,0
9810050,15:51:29,15:51:29,2393,7,,,,2303.59,0
9810050,15:52:09,15:52:09,2394,8,,,,2482.63,0
9810050,15:53:08,15:53:08,2395,9,,,,2699.29,0
9810050,15:53:41,15:53:41,2396,10,,,,2833.78,0
9810050,15:54:27,15:54:27,2397,11,,,,3056.96,0
9810050,15:55:56,15:55:56,2398,12,,,,3527.5,0
9810050,15:57:00,15:57:00,2399,13,,,,3827.11,
9810050,15:58:33,15:58:33,140,14,,,,4133.04,0
9810050,15:59:39,15:59:39,141,15,,,,4405.54,0
9810050,16:01:07,16:01:07,142,16,,,,4770.32,0
9810050,16:02:01,16:02:01,143,17,,,,5021.56,0
9810050,16:02:52,16:02:52,144,18,,,,5254.41,0
9810050,16:03:58,16:03:58,771,19,,,,5562.78,0
9810050,16:05:32,16:05:32,2414,20,,,,5983.6,0
9810050,16:06:17,16:06:17,2415,21,,,,6235.76,0
9810050,16:06:40,16:06:40,2416,22,,,,6322.29,0
9810050,16:07:26,16:07:26,2417,23,,,,6540.7,0
9810050,16:08:31,16:08:31,2418,24,,,,6832.86,0
9810050,16:09:00,16:09:00,2419,25,,,,6942.76,
9810050,16:09:35,16:09:35,2420,26,,,,7126.81,0
9810050,16:10:38,16:10:38,2421,27,,,,7429.85,0
9810050,16:11:48,16:11:48,2422,28,,,,7788.83,0
9810050,16:12:50,16:12:50,2423,29,,,,8086.27,0
9810050,16:13:22,16:13:22,2424,30,,,,8215.96,0
9810050,16:14:15,16:14:15,9046,31,,,,8459.77,0
9810050,16:14:41,16:14:41,6110,32,,,,8532.55,0
9810050,16:15:58,16:15:58,8346,33,,,,8934.86,0
9810050,16:16:33,16:16:33,6112,34,,,,9091.69,0
9810050,16:17:26,16:17:26,10529,35,,,,9330.83,0
9810050,16:18:47,16:18:47,5069,36,,,,9822.97,0
9810050,16:19:11,16:19:11,5070,37,,,,9960.11,0
9810050,16:19:46,16:19:46,5071,38,,,,10150.88,0
9810050,16:20:36,16:20:36,10527,39,,,,10375.69,0
9810050,16:21:22,16:21:22,10526,40,,,,10635.64,0
9810050,16:23:03,16:23:03,5412,41,,,,11197.07,0
9810050,16:23:38,16:23:38,5413,42,,,,11379.78,0
9810050,16:24:18,16:24:18,5414,43,,,,11615.49,0
9810050,16:24:40,16:24:40,5415,44,,,,11745.87,0
9810050,16:25:08,16:25:08,5416,45,,,,11898.45,0
9810050,16:25:54,16:25:54,5417,46,,,,12203.59,0
9810050,16:26:36,16:26:36,5418,47,,,,12375.09,0
9810050,16:27:55,16:27:55,5419,48,,,,12702.56,0
9810050,16:28:21,16:28:21,5420,49,,,,12873.75,0
9810050,16:29:38,16:29:38,4492,50,,,,13199.62,0
9810050,16:30:00,16:30:00,687,51,,,,13295.29,
9810050,16:31:37,16:31:37,3578,52,,,,13569.37,0
9810050,16:32:40,16:32:40,3579,53,,,,13769.91,0
9810050,16:33:48,16:33:48,3580,54,,,,14018.47,0
9810050,16:34:56,16:34:56,2540,55,,,,14251.73,0
9810050,16:35:55,16:35:55,9605,56,,,,14400.28,0
9810050,16:37:20,16:37:20,2541,57,,,,14641.63,0
9810050,16:38:28,16:38:28,9036,58,,,,14843.54,0
9810050,16:42:00,16:42:00,9946,59,,1,,15568.73,
9810060,15:45:00,15:45:00,7095,1,,,1,0,
9810060,15:46:24,15:46:24,9503,2,,,,573.7,0
9810060,15:47:30,15:47:30,2389,3,,,,1137.29,0
9810060,15:49:05,15:49:05,2390,4,,,,1763.45,0
9810060,15:49:50,15:49:50,2391,5,,,,1970.26,0
9810060,15:50:28,15:50:28,2392,6,,,,2151.08,0
9810060,15:51:29,15:51:29,2393,7,,,,2303.59,0
9810060,15:52:09,15:52:09,2394,8,,,,2482.63,0
9810060,15:53:08,15:53:08,2395,9,,,,2699.29,0
9810060,15:53:41,15:53:41,2396,10,,,,2833.78,0
9810060,15:54:27,15:54:27,2397,11,,,,3056.96,0
9810060,15:55:56,15:55:56,2398,12,,,,3527.5,0
9810060,15:57:00,15:57:00,2399,13,,,,3827.11,
9810060,15:58:33,15:58:33,140,14,,,,4133.04,0
9810060,15:59:39,15:59:39,141,15,,,,4405.54,0
9810060,16:01:07,16:01:07,142,16,,,,4770.32,0
9810060,16:02:01,16:02:01,143,17,,,,5021.56,0
9810060,16:02:52,16:02:52,144,18,,,,5254.41,0
9810060,16:03:58,16:03:58,771,19,,,,5562.78,0
9810060,16:05:32,16:05:32,2414,20,,,,5983.6,0
9810060,16:06:17,16:06:17,2415,21,,,,6235.76,0
9810060,16:06:40,16:06:40,2416,22,,,,6322.29,0
9810060,16:07:26,16:07:26,2417,23,,,,6540.7,0
9810060,16:08:31,16:08:31,2418,24,,,,6832.86,0
9810060,16:09:00,16:09:00,2419,25,,,,6942.76,
9810060,16:09:35,16:09:35,2420,26,,,,7126.81,0
9810060,16:10:38,16:10:38,2421,27,,,,7429.85,0
9810060,16:11:48,16:11:48,2422,28,,,,7788.83,0
9810060,16:12:50,16:12:50,2423,29,,,,8086.27,0
9810060,16:13:22,16:13:22,2424,30,,,,8215.96,0
9810060,16:14:15,16:14:15,9046,31,,,,8459.77,0
9810060,16:14:41,16:14:41,6110,32,,,,8532.55,0
9810060,16:15:58,16:15:58,8346,33,,,,8934.86,0
9810060,16:16:33,16:16:33,6112,34,,,,9091.69,0
9810060,16:17:26,16:17:26,10529,35,,,,9330.83,0
9810060,16:18:47,16:18:47,5069,36,,,,9822.97,0
9810060,16:19:11,16:19:11,5070,37,,,,9960.11,0
9810060,16:19:46,16:19:46,5071,38,,,,10150.88,0
9810060,16:20:36,16:20:36,10527,39,,,,10375.69,0
9810060,16:21:22,16:21:22,10526,40,,,,10635.64,0
9810060,16:23:03,16:23:03,5412,41,,,,11197.07,0
9810060,16:23:38,16:23:38,5413,42,,,,11379.78,0
9810060,16:24:18,16:24:18,5414,43,,,,11615.49,0
9810060,16:24:40,16:24:40,5415,44,,,,11745.87,0
9810060,16:25:08,16:25:08,5416,45,,,,11898.45,0
9810060,16:25:54,16:25:54,5417,46,,,,12203.59,0
9810060,16:26:36,16:26:36,5418,47,,,,12375.09,0
9810060,16:27:55,16:27:55,5419,48,,,,12702.56,0
9810060,16:28:21,16:28:21,5420,49,,,,12873.75,0
9810060,16:29:38,16:29:38,4492,50,,,,13199.62,0
9810060,16:30:00,16:30:00,687,51,,,,13295.29,
9810060,16:31:37,16:31:37,3578,52,,,,13569.37,0
9810060,16:32:40,16:32:40,3579,53,,,,13769.91,0
9810060,16:33:48,16:33:48,3580,54,,,,14018.47,0
9810060,16:34:56,16:34:56,2540,55,,,,14251.73,0
9810060,16:35:55,16:35:55,9605,56,,,,14400.28,0
9810060,16:37:20,16:37:20,2541,57,,,,14641.63,0
9810060,16:38:28,16:38:28,9036,58,,,,14843.54,0
9810060,16:42:00,16:42:00,9946,59,,1,,15568.73,
9921070,05:40:00,05:40:00,7095,1,,,1,0,
9921070,05:40:56,05:40:56,9503,2,,,,573.7,0
9921070,05:41:40,05:41:40,2389,3,,,,1137.29,0
9921070,05:42:43,05:42:43,2390,4,,,,1763.45,0
9921070,05:43:13,05:43:13,2391,5,,,,1970.26,0
9921070,05:43:38,05:43:38,2392,6,,,,2151.08,0
9921070,05:44:19,05:44:19,2393,7,,,,2303.59,0
9921070,05:44:46,05:44:46,2394,8,,,,2482.63,0
9921070,05:45:25,05:45:25,2395,9,,,,2699.29,0
9921070,05:45:47,05:45:47,2396,10,,,,2833.78,0
9921070,05:46:18,05:46:18,2397,11,,,,3056.96,0
9921070,05:47:17,05:47:17,2398,12,,,,3527.5,0
9921070,05:48:00,05:48:00,2399,13,,,,3827.11,
9921070,05:48:54,05:48:54,140,14,,,,4133.04,0
9921070,05:49:32,05:49:32,141,15,,,,4405.54,0
9921070,05:50:24,05:50:24,142,16,,,,4770.32,0
9921070,05:50:55,05:50:55,143,17,,,,5021.56,0
9921070,05:51:25,05:51:25,144,18,,,,5254.41,0
9921070,05:52:04,05:52:04,771,19,,,,5562.78,0
9921070,05:52:58,05:52:58,2414,20,,,,5983.6,0
9921070,05:53:25,05:53:25,2415,21,,,,6235.76,0
9921070,05:53:38,05:53:38,2416,22,,,,6322.29,0
9921070,05:54:05,05:54:05,2417,23,,,,6540.7,0
9921070,05:54:43,05:54:43,2418,24,,,,6832.86,0
9921070,05:55:00,05:55:00,2419,25,,,,6942.76,
9921070,05:55:20,05:55:20,2420,26,,,,7126.81,0
9921070,05:55:56,05:55:56,2421,27,,,,7429.85,0
9921070,05:56:36,05:56:36,2422,28,,,,7788.83,0
9921070,05:57:11,05:57:11,2423,29,,,,8086.27,0
9921070,05:57:30,05:57:30,2424,30,,,,8215.96,0
9921070,05:58:00,05:58:00,9046,31,,,,8459.77,0
9921070,05:58:15,05:58:15,6110,32,,,,8532.55,0
9921070,05:58:59,05:58:59,8346,33,,,,8934.86,0
9921070,05:59:19,05:59:19,6112,34,,,,9091.69,0
9921070,05:59:49,05:59:49,10529,35,,,,9330.83,0
9921070,06:00:35,06:00:35,5069,36,,,,9822.97,0
9921070,06:00:49,06:00:49,5070,37,,,,9960.11,0
9921070,06:01:09,06:01:09,5071,38,,,,10150.88,0
9921070,06:01:38,06:01:38,10527,39,,,,10375.69,0
9921070,06:02:04,06:02:04,10526,40,,,,10635.64,0
9921070,06:03:02,06:03:02,5412,41,,,,11197.07,0
9921070,06:03:22,06:03:22,5413,42,,,,11379.78,0
9921070,06:03:44,06:03:44,5414,43,,,,11615.49,0
9921070,06:03:57,06:03:57,5415,44,,,,11745.87,0
9921070,06:04:13,06:04:13,5416,45,,,,11898.45,0
9921070,06:04:39,06:04:39,5417,46,,,,12203.59,0
9921070,06:05:03,06:05:03,5418,47,,,,12375.09,0
9921070,06:05:48,06:05:48,5419,48,,,,12702.56,0
9921070,06:06:03,06:06:03,5420,49,,,,12873.75,0
9921070,06:06:47,06:06:47,4492,50,,,,13199.62,0
9921070,06:07:00,06:07:00,687,51,,,,13295.29,
9921070,06:07:56,06:07:56,3578,52,,,,13569.37,0
9921070,06:08:33,06:08:33,3579,53,,,,13769.91,0
9921070,06:09:13,06:09:13,3580,54,,,,14018.47,0
9921070,06:09:52,06:09:52,2540,55,,,,14251.73,0
9921070,06:10:27,06:10:27,9605,56,,,,14400.28,0
9921070,06:11:16,06:11:16,2541,57,,,,14641.63,0
9921070,06:11:56,06:11:56,9036,58,,,,14843.54,0
9921070,06:14:00,06:14:00,9946,59,,1,,15568.73,
9921090,05:40:00,05:40:00,7095,1,,,1,0,
9921090,05:40:56,05:40:56,9503,2,,,,573.7,0
9921090,05:41:40,05:41:40,2389,3,,,,1137.29,0
9921090,05:42:43,05:42:43,2390,4,,,,1763.45,0
9921090,05:43:13,05:43:13,2391,5,,,,1970.26,0
9921090,05:43:38,05:43:38,2392,6,,,,2151.08,0
9921090,05:44:19,05:44:19,2393,7,,,,2303.59,0
9921090,05:44:46,05:44:46,2394,8,,,,2482.63,0
9921090,05:45:25,05:45:25,2395,9,,,,2699.29,0
9921090,05:45:47,05:45:47,2396,10,,,,2833.78,0
9921090,05:46:18,05:46:18,2397,11,,,,3056.96,0
9921090,05:47:17,05:47:17,2398,12,,,,3527.5,0
9921090,05:48:00,05:48:00,2399,13,,,,3827.11,
9921090,05:48:54,05:48:54,140,14,,,,4133.04,0
9921090,05:49:32,05:49:32,141,15,,,,4405.54,0
9921090,05:50:24,05:50:24,142,16,,,,4770.32,0
9921090,05:50:55,05:50:55,143,17,,,,5021.56,0
9921090,05:51:25,05:51:25,144,18,,,,5254.41,0
9921090,05:52:04,05:52:04,771,19,,,,5562.78,0
9921090,05:52:58,05:52:58,2414,20,,,,5983.6,0
9921090,05:53:25,05:53:25,2415,21,,,,6235.76,0
9921090,05:53:38,05:53:38,2416,22,,,,6322.29,0
9921090,05:54:05,05:54:05,2417,23,,,,6540.7,0
9921090,05:54:43,05:54:43,2418,24,,,,6832.86,0
9921090,05:55:00,05:55:00,2419,25,,,,6942.76,
9921090,05:55:20,05:55:20,2420,26,,,,7126.81,0
9921090,05:55:56,05:55:56,2421,27,,,,7429.85,0
9921090,05:56:36,05:56:36,2422,28,,,,7788.83,0
9921090,05:57:11,05:57:11,2423,29,,,,8086.27,0
9921090,05:57:30,05:57:30,2424,30,,,,8215.96,0
9921090,05:58:00,05:58:00,9046,31,,,,8459.77,0
9921090,05:58:15,05:58:15,6110,32,,,,8532.55,0
9921090,05:58:59,05:58:59,8346,33,,,,8934.86,0
9921090,05:59:19,05:59:19,6112,34,,,,9091.69,0
9921090,05:59:49,05:59:49,10529,35,,,,9330.83,0
9921090,06:00:35,06:00:35,5069,36,,,,9822.97,0
9921090,06:00:49,06:00:49,5070,37,,,,9960.11,0
9921090,06:01:09,06:01:09,5071,38,,,,10150.88,0
9921090,06:01:38,06:01:38,10527,39,,,,10375.69,0
9921090,06:02:04,06:02:04,10526,40,,,,10635.64,0
9921090,06:03:02,06:03:02,5412,41,,,,11197.07,0
9921090,06:03:22,06:03:22,5413,42,,,,11379.78,0
9921090,06:03:44,06:03:44,5414,43,,,,11615.49,0
9921090,06:03:57,06:03:57,5415,44,,,,11745.87,0
9921090,06:04:13,06:04:13,5416,45,,,,11898.45,0
9921090,06:04:39,06:04:39,5417,46,,,,12203.59,0
9921090,06:05:03,06:05:03,5418,47,,,,12375.09,0
9921090,06:05:48,06:05:48,5419,48,,,,12702.56,0
9921090,06:06:03,06:06:03,5420,49,,,,12873.75,0
9921090,06:06:47,06:06:47,4492,50,,,,13199.62,0
9921090,06:07:00,06:07:00,687,51,,,,13295.29,
9921090,06:07:56,06:07:56,3578,52,,,,13569.37,0
9921090,06:08:33,06:08:33,3579,53,,,,13769.91,0
9921090,06:09:13,06:09:13,3580,54,,,,14018.47,0
9921090,06:09:52,06:09:52,2540,55,,,,14251.73,0
9921090,06:10:27,06:10:27,9605,56,,,,14400.28,0
9921090,06:11:16,06:11:16,2541,57,,,,14641.63,0
9921090,06:11:56,06:11:56,9036,58,,,,14843.54,0
9921090,06:14:00,06:14:00,9946,59,,1,,15568.73,
10319010,14:32:00,14:32:00,9642,1,,,1,0,
10319010,14:34:09,14:34:09,3463,2,,,,618.24,0
10319010,14:34:55,14:34:55,3464,3,,,,918.4,0
10319010,14:36:26,14:36:26,3465,4,,,,1289.79,0
10319010,14:37:12,14:37:12,3466,5,,,,1496.5,0
10319010,14:37:58,14:37:58,3467,6,,,,1776.56,0
10319010,14:38:44,14:38:44,3468,7,,,,1993.02,0
10319010,14:39:30,14:39:30,3469,8,,,,2167.03,0
10319010,14:40:25,14:40:25,3470,9,,,,2415.6,0
10319010,14:41:36,14:41:36,2213,10,,,,2773.15,0
10319010,14:43:00,14:43:00,9934,11,,,,3148.3,
10319010,14:43:25,14:43:25,9608,12,,,,3305.4,0
10319010,14:44:04,14:44:04,2433,13,,,,3583.8,0
10319010,14:44:20,14:44:20,2434,14,,,,3707.29,0
10319010,14:44:51,14:44:51,2435,15,,,,4008.65,0
10319010,14:45:07,14:45:07,2436,16,,,,4148.45,0
10319010,14:45:23,14:45:23,5021,17,,,,4290.28,0
10319010,14:45:38,14:45:38,5022,18,,,,4432.95,0
10319010,14:50:17,14:50:17,9486,19,,,,6543.07,0
10319010,14:51:55,14:51:55,10344,20,,,,7198.45,0
10319010,14:56:00,14:56:00,9944,21,,1,,8865.98,
10319080,14:32:00,14:32:00,9642,1,,,1,0,
10319080,14:34:09,14:34:09,3463,2,,,,618.24,0
10319080,14:34:55,14:34:55,3464,3,,,,918.4,0
10319080,14:36:26,14:36:26,3465,4,,,,1289.79,0
10319080,14:37:12,14:37:12,3466,5,,,,1496.5,0
10319080,14:37:58,14:37:58,3467,6,,,,1776.56,0
10319080,14:38:44,14:38:44,3468,7,,,,1993.02,0
10319080,14:39:30,14:39:30,3469,8,,,,2167.03,0
10319080,14:40:25,14:40:25,3470,9,,,,2415.6,0
10319080,14:41:36,14:41:36,2213,10,,,,2773.15,0
10319080,14:43:00,14:43:00,9934,11,,,,3148.3,
10319080,14:43:25,14:43:25,9608,12,,,,3305.4,0
10319080,14:44:04,14:44:04,2433,13,,,,3583.8,0
10319080,14:44:20,14:44:20,2434,14,,,,3707.29,0
10319080,14:44:51,14:44:51,2435,15,,,,4008.65,0
10319080,14:45:07,14:45:07,2436,16,,,,4148.45,0
10319080,14:45:23,14:45:23,5021,17,,,,4290.28,0
10319080,14:45:38,14:45:38,5022,18,,,,4432.95,0
10319080,14:50:17,14:50:17,9486,19,,,,6543.07,0
10319080,14:51:55,14:51:55,10344,20,,,,7198.45,0
10319080,14:56:00,14:56:00,9944,21,,1,,8865.98,
10319100,14:32:00,14:32:00,9642,1,,,1,0,
10319100,14:34:09,14:34:09,3463,2,,,,618.24,0
10319100,14:34:55,14:34:55,3464,3,,,,918.4,0
10319100,14:36:26,14:36:26,3465,4,,,,1289.79,0
10319100,14:37:12,14:37:12,3466,5,,,,1496.5,0
10319100,14:37:58,14:37:58,3467,6,,,,1776.56,0
10319100,14:38:44,14:38:44,3468,7,,,,1993.02,0
10319100,14:39:30,14:39:30,3469,8,,,,2167.03,0
10319100,14:40:25,14:40:25,3470,9,,,,2415.6,0
10319100,14:41:36,14:41:36,2213,10,,,,2773.15,0
10319100,14:43:00,14:43:00,9934,11,,,,3148.3,
10319100,14:43:25,14:43:25,9608,12,,,,3305.4,0
10319100,14:44:04,14:44:04,2433,13,,,,3583.8,0
10319100,14:44:20,14:44:20,2434,14,,,,3707.29,0
10319100,14:44:51,14:44:51,2435,15,,,,4008.65,0
10319100,14:45:07,14:45:07,2436,16,,,,4148.45,0
10319100,14:45:23,14:45:23,5021,17,,,,4290.28,0
10319100,14:45:38,14:45:38,5022,18,,,,4432.95,0
10319100,14:50:17,14:50:17,9486,19,,,,6543.07,0
10319100,14:51:55,14:51:55,10344,20,,,,7198.45,0
10319100,14:56:00,14:56:00,9944,21,,1,,8865.98,
10319110,14:32:00,14:32:00,9642,1,,,1,0,
10319110,14:34:09,14:34:09,3463,2,,,,618.24,0
10319110,14:34:55,14:34:55,3464,3,,,,918.4,0
10319110,14:36:26,14:36:26,3465,4,,,,1289.79,0
10319110,14:37:12,14:37:12,3466,5,,,,1496.5,0
10319110,14:37:58,14:37:58,3467,6,,,,1776.56,0
10319110,14:38:44,14:38:44,3468,7,,,,1993.02,0
10319110,14:39:30,14:39:30,3469,8,,,,2167.03,0
10319110,14:40:25,14:40:25,3470,9,,,,2415.6,0
10319110,14:41:36,14:41:36,2213,10,,,,2773.15,0
10319110,14:43:00,14:43:00,9934,11,,,,3148.3,
10319110,14:43:25,14:43:25,9608,12,,,,3305.4,0
10319110,14:44:04,14:44:04,2433,13,,,,3583.8,0
10319110,14:44:20,14:44:20,2434,14,,,,3707.29,0
10319110,14:44:51,14:44:51,2435,15,,,,4008.65,0
10319110,14:45:07,14:45:07,2436,16,,,,4148.45,0
10319110,14:45:23,14:45:23,5021,17,,,,4290.28,0
10319110,14:45:38,14:45:38,5022,18,,,,4432.95,0
10319110,14:50:17,14:50:17,9486,19,,,,6543.07,0
10319110,14:51:55,14:51:55,10344,20,,,,7198.45,0
10319110,14:56:00,14:56:00,9944,21,,1,,8865.98,
10565020,11:42:00,11:42:00,9642,1,,,1,0,
10565020,11:44:44,11:44:44,3463,2,,,,618.24,0
10565020,11:45:42,11:45:42,3464,3,,,,918.4,0
10565020,11:47:39,11:47:39,3465,4,,,,1289.79,0
10565020,11:48:38,11:48:38,3466,5,,,,1496.5,0
10565020,11:49:36,11:49:36,3467,6,,,,1776.56,0
10565020,11:50:34,11:50:34,3468,7,,,,1993.02,0
10565020,11:51:33,11:51:33,3469,8,,,,2167.03,0
10565020,11:52:42,11:52:42,3470,9,,,,2415.6,0
10565020,11:54:14,11:54:14,2213,10,,,,2773.15,0
10565020,11:56:00,11:56:00,9934,11,,,,3148.3,
10565020,11:56:27,11:56:27,9608,12,,,,3305.4,0
10565020,11:57:09,11:57:09,2433,13,,,,3583.8,0
10565020,11:57:26,11:57:26,2434,14,,,,3707.29,0
10565020,11:58:00,11:58:00,2435,15,,,,4008.65,0
10565020,11:58:17,11:58:17,2436,16,,,,4148.45,0
10565020,11:58:34,11:58:34,5021,17,,,,4290.28,0
10565020,11:58:50,11:58:50,5022,18,,,,4432.95,0
10565020,12:03:50,12:03:50,9486,19,,,,6543.07,0
10565020,12:05:36,12:05:36,10344,20,,,,7198.45,0
10565020,12:10:00,12:10:00,9944,21,,1,,8865.98,
10565030,11:42:00,11:42:00,9642,1,,,1,0,
10565030,11:44:44,11:44:44,3463,2,,,,618.24,0
10565030,11:45:42,11:45:42,3464,3,,,,918.4,0
10565030,11:47:39,11:47:39,3465,4,,,,1289.79,0
10565030,11:48:38,11:48:38,3466,5,,,,1496.5,0
10565030,11:49:36,11:49:36,3467,6,,,,1776.56,0
10565030,11:50:34,11:50:34,3468,7,,,,1993.02,0
10565030,11:51:33,11:51:33,3469,8,,,,2167.03,0
10565030,11:52:42,11:52:42,3470,9,,,,2415.6,0
10565030,11:54:14,11:54:14,2213,10,,,,2773.15,0
10565030,11:56:00,11:56:00,9934,11,,,,3148.3,
10565030,11:56:27,11:56:27,9608,12,,,,3305.4,0
10565030,11:57:09,11:57:09,2433,13,,,,3583.8,0
10565030,11:57:26,11:57:26,2434,14,,,,3707.29,0
10565030,11:58:00,11:58:00,2435,15,,,,4008.65,0
10565030,11:58:17,11:58:17,2436,16,,,,4148.45,0
10565030,11:58:34,11:58:34,5021,17,,,,4290.28,0
10565030,11:58:50,11:58:50,5022,18,,,,4432.95,0
10565030,12:03:50,12:03:50,9486,19,,,,6543.07,0
10565030,12:05:36,12:05:36,10344,20,,,,7198.45,0
10565030,12:10:00,12:10:00,9944,21,,1,,8865.98,
10565040,11:42:00,11:42:00,9642,1,,,1,0,
10565040,11:44:44,11:44:44,3463,2,,,,618.24,0
10565040,11:45:42,11:45:42,3464,3,,,,918.4,0
10565040,11:47:39,11:47:39,3465,4,,,,1289.79,0
10565040,11:48:38,11:48:38,3466,5,,,,1496.5,0
10565040,11:49:36,11:49:36,3467,6,,,,1776.56,0
10565040,11:50:34,11:50:34,3468,7,,,,1993.02,0
10565040,11:51:33,11:51:33,3469,8,,,,2167.03,0
10565040,11:52:42,11:52:42,3470,9,,,,2415.6,0
10565040,11:54:14,11:54:14,2213,10,,,,2773.15,0
10565040,11:56:00,11:56:00,9934,11,,,,3148.3,
10565040,11:56:27,11:56:27,9608,12,,,,3305.4,0
10565040,11:57:09,11:57:09,2433,13,,,,3583.8,0
10565040,11:57:26,11:57:26,2434,14,,,,3707.29,0
10565040,11:58:00,11:58:00,2435,15,,,,4008.65,0
10565040,11:58:17,11:58:17,2436,16,,,,4148.45,0
10565040,11:58:34,11:58:34,5021,17,,,,4290.28,0
10565040,11:58:50,11:58:50,5022,18,,,,4432.95,0
10565040,12:03:50,12:03:50,9486,19,,,,6543.07,0
10565040,12:05:36,12:05:36,10344,20,,,,7198.45,0
10565040,12:10:00,12:10:00,9944,21,,1,,8865.98,
10565050,11:42:00,11:42:00,9642,1,,,1,0,
10565050,11:44:44,11:44:44,3463,2,,,,618.24,0
10565050,11:45:42,11:45:42,3464,3,,,,918.4,0
10565050,11:47:39,11:47:39,3465,4,,,,1289.79,0
10565050,11:48:38,11:48:38,3466,5,,,,1496.5,0
10565050,11:49:36,11:49:36,3467,6,,,,1776.56,0
10565050,11:50:34,11:50:34,3468,7,,,,1993.02,0
10565050,11:51:33,11:51:33,3469,8,,,,2167.03,0
10565050,11:52:42,11:52:42,3470,9,,,,2415.6,0
10565050,11:54:14,11:54:14,2213,10,,,,2773.15,0
10565050,11:56:00,11:56:00,9934,11,,,,3148.3,
10565050,11:56:27,11:56:27,9608,12,,,,3305.4,0
10565050,11:57:09,11:57:09,2433,13,,,,3583.8,0
10565050,11:57:26,11:57:26,2434,14,,,,3707.29,0
10565050,11:58:00,11:58:00,2435,15,,,,4008.65,0
10565050,11:58:17,11:58:17,2436,16,,,,4148.45,0
10565050,11:58:34,11:58:34,5021,17,,,,4290.28,0
10565050,11:58:50,11:58:50,5022,18,,,,4432.95,0
10565050,12:03:50,12:03:50,9486,19,,,,6543.07,0
10565050,12:05:36,12:05:36,10344,20,,,,7198.45,0
10565050,12:10:00,12:10:00,9944,21,,1,,8865.98,
10565060,11:42:00,11:42:00,9642,1,,,1,0,
10565060,11:44:44,11:44:44,3463,2,,,,618.24,0
10565060,11:45:42,11:45:42,3464,3,,,,918.4,0
10565060,11:47:39,11:47:39,3465,4,,,,1289.79,0
10565060,11:48:38,11:48:38,3466,5,,,,1496.5,0
10565060,11:49:36,11:49:36,3467,6,,,,1776.56,0
10565060,11:50:34,11:50:34,3468,7,,,,1993.02,0
10565060,11:51:33,11:51:33,3469,8,,,,2167.03,0
10565060,11:52:42,11:52:42,3470,9,,,,2415.6,0
10565060,11:54:14,11:54:14,2213,10,,,,2773.15,0
10565060,11:56:00,11:56:00,9934,11,,,,3148.3,
10565060,11:56:27,11:56:27,9608,12,,,,3305.4,0
10565060,11:57:09,11:57:09,2433,13,,,,3583.8,0
10565060,11:57:26,11:57:26,2434,14,,,,3707.29,0
10565060,11:58:00,11:58:00,2435,15,,,,4008.65,0
10565060,11:58:17,11:58:17,2436,16,,,,4148.45,0
10565060,11:58:34,11:58:34,5021,17,,,,4290.28,0
10565060,11:58:50,11:58:50,5022,18,,,,4432.95,0
10565060,12:03:50,12:03:50,9486,19,,,,6543.07,0
10565060,12:05:36,12:05:36,10344,20,,,,7198.45,0
10565060,12:10:00,12:10:00,9944,21,,1,,8865.98,
10787020,11:57:00,11:57:00,9642,1,,,1,0,
10787020,11:59:44,11:59:44,3463,2,,,,618.24,0
10787020,12:00:42,12:00:42,3464,3,,,,918.4,0
10787020,12:02:39,12:02:39,3465,4,,,,1289.79,0
10787020,12:03:38,12:03:38,3466,5,,,,1496.5,0
10787020,12:04:36,12:04:36,3467,6,,,,1776.56,0
10787020,12:05:34,12:05:34,3468,7,,,,1993.02,0
10787020,12:06:33,12:06:33,3469,8,,,,2167.03,0
10787020,12:07:42,12:07:42,3470,9,,,,2415.6,0
10787020,12:09:14,12:09:14,2213,10,,,,2773.15,0
10787020,12:11:00,12:11:00,9934,11,,,,3148.3,
10787020,12:11:27,12:11:27,9608,12,,,,3305.4,0
10787020,12:12:09,12:12:09,2433,13,,,,3583.8,0
10787020,12:12:26,12:12:26,2434,14,,,,3707.29,0
10787020,12:13:00,12:13:00,2435,15,,,,4008.65,0
10787020,12:13:17,12:13:17,2436,16,,,,4148.45,0
10787020,12:13:34,12:13:34,5021,17,,,,4290.28,0
10787020,12:13:50,12:13:50,5022,18,,,,4432.95,0
10787020,12:18:50,12:18:50,9486,19,,,,6543.07,0
10787020,12:20:36,12:20:36,10344,20,,,,7198.45,0
10787020,12:25:00,12:25:00,9944,21,,1,,8865.98,
10787030,11:57:00,11:57:00,9642,1,,,1,0,
10787030,11:59:44,11:59:44,3463,2,,,,618.24,0
10787030,12:00:42,12:00:42,3464,3,,,,918.4,0
10787030,12:02:39,12:02:39,3465,4,,,,1289.79,0
10787030,12:03:38,12:03:38,3466,5,,,,1496.5,0
10787030,12:04:36,12:04:36,3467,6,,,,1776.56,0
10787030,12:05:34,12:05:34,3468,7,,,,1993.02,0
10787030,12:06:33,12:06:33,3469,8,,,,2167.03,0
10787030,12:07:42,12:07:42,3470,9,,,,2415.6,0
10787030,12:09:14,12:09:14,2213,10,,,,2773.15,0
10787030,12:11:00,12:11:00,9934,11,,,,3148.3,
10787030,12:11:27,12:11:27,9608,12,,,,3305.4,0
10787030,12:12:09,12:12:09,2433,13,,,,3583.8,0
10787030,12:12:26,12:12:26,2434,14,,,,3707.29,0
10787030,12:13:00,12:13:00,2435,15,,,,4008.65,0
10787030,12:13:17,12:13:17,2436,16,,,,4148.45,0
10787030,12:13:34,12:13:34,5021,17,,,,4290.28,0
10787030,12:13:50,12:13:50,5022,18,,,,4432.95,0
10787030,12:18:50,12:18:50,9486,19,,,,6543.07,0
10787030,12:20:36,12:20:36,10344,20,,,,7198.45,0
10787030,12:25:00,12:25:00,9944,21,,1,,8865.98,
10787040,11:57:00,11:57:00,9642,1,,,1,0,
10787040,11:59:44,11:59:44,3463,2,,,,618.24,0
10787040,12:00:42,12:00:42,3464,3,,,,918.4,0
10787040,12:02:39,12:02:39,3465,4,,,,1289.79,0
10787040,12:03:38,12:03:38,3466,5,,,,1496.5,0
10787040,12:04:36,12:04:36,3467,6,,,,1776.56,0
10787040,12:05:34,12:05:34,3468,7,,,,1993.02,0
10787040,12:06:33,12:06:33,3469,8,,,,2167.03,0
10787040,12:07:42,12:07:42,3470,9,,,,2415.6,0
10787040,12:09:14,12:09:14,2213,10,,,,2773.15,0
10787040,12:11:00,12:11:00,9934,11,,,,3148.3,
10787040,12:11:27,12:11:27,9608,12,,,,3305.4,0
10787040,12:12:09,12:12:09,2433,13,,,,3583.8,0
10787040,12:12:26,12:12:26,2434,14,,,,3707.29,0
10787040,12:13:00,12:13:00,2435,15,,,,4008.65,0
10787040,12:13:17,12:13:17,2436,16,,,,4148.45,0
10787040,12:13:34,12:13:34,5021,17,,,,4290.28,0
10787040,12:13:50,12:13:50,5022,18,,,,4432.95,0
10787040,12:18:50,12:18:50,9486,19,,,,6543.07,0
10787040,12:20:36,12:20:36,10344,20,,,,7198.45,0
10787040,12:25:00,12:25:00,9944,21,,1,,8865.98,
10787050,11:57:00,11:57:00,9642,1,,,1,0,
10787050,11:59:44,11:59:44,3463,2,,,,618.24,0
10787050,12:00:42,12:00:42,3464,3,,,,918.4,0
10787050,12:02:39,12:02:39,3465,4,,,,1289.79,0
10787050,12:03:38,12:03:38,3466,5,,,,1496.5,0
10787050,12:04:36,12:04:36,3467,6,,,,1776.56,0
10787050,12:05:34,12:05:34,3468,7,,,,1993.02,0
10787050,12:06:33,12:06:33,3469,8,,,,2167.03,0
10787050,12:07:42,12:07:42,3470,9,,,,2415.6,0
10787050,12:09:14,12:09:14,2213,10,,,,2773.15,0
10787050,12:11:00,12:11:00,9934,11,,,,3148.3,
10787050,12:11:27,12:11:27,9608,12,,,,3305.4,0
10787050,12:12:09,12:12:09,2433,13,,,,3583.8,0
10787050,12:12:26,12:12:26,2434,14,,,,3707.29,0
10787050,12:13:00,12:13:00,2435,15,,,,4008.65,0
10787050,12:13:17,12:13:17,2436,16,,,,4148.45,0
10787050,12:13:34,12:13:34,5021,17,,,,4290.28,0
10787050,12:13:50,12:13:50,5022,18,,,,4432.95,0
10787050,12:18:50,12:18:50,9486,19,,,,6543.07,0
10787050,12:20:36,12:20:36,10344,20,,,,7198.45,0
10787050,12:25:00,12:25:00,9944,21,,1,,8865.98,
10787060,11:57:00,11:57:00,9642,1,,,1,0,
10787060,11:59:44,11:59:44,3463,2,,,,618.24,0
10787060,12:00:42,12:00:42,3464,3,,,,918.4,0
10787060,12:02:39,12:02:39,3465,4,,,,1289.79,0
10787060,12:03:38,12:03:38,3466,5,,,,1496.5,0
10787060,12:04:36,12:04:36,3467,6,,,,1776.56,0
10787060,12:05:34,12:05:34,3468,7,,,,1993.02,0
10787060,12:06:33,12:06:33,3469,8,,,,2167.03,0
10787060,12:07:42,12:07:42,3470,9,,,,2415.6,0
10787060,12:09:14,12:09:14,2213,10,,,,2773.15,0
10787060,12:11:00,12:11:00,9934,11,,,,3148.3,
10787060,12:11:27,12:11:27,9608,12,,,,3305.4,0
10787060,12:12:09,12:12:09,2433,13,,,,3583.8,0
10787060,12:12:26,12:12:26,2434,14,,,,3707.29,0
10787060,12:13:00,12:13:00,2435,15,,,,4008.65,0
10787060,12:13:17,12:13:17,2436,16,,,,4148.45,0
10787060,12:13:34,12:13:34,5021,17,,,,4290.28,0
10787060,12:13:50,12:13:50,5022,18,,,,4432.95,0
10787060,12:18:50,12:18:50,9486,19,,,,6543.07,0
10787060,12:20:36,12:20:36,10344,20,,,,7198.45,0
10787060,12:25:00,12:25:00,9944,21,,1,,8865.98,
11079010,12:32:00,12:32:00,9642,1,,,1,0,
11079010,12:34:09,12:34:09,3463,2,,,,618.24,0
11079010,12:34:55,12:34:55,3464,3,,,,918.4,0
11079010,12:36:26,12:36:26,3465,4,,,,1289.79,0
11079010,12:37:12,12:37:12,3466,5,,,,1496.5,0
11079010,12:37:58,12:37:58,3467,6,,,,1776.56,0
11079010,12:38:44,12:38:44,3468,7,,,,1993.02,0
11079010,12:39:30,12:39:30,3469,8,,,,2167.03,0
11079010,12:40:25,12:40:25,3470,9,,,,2415.6,0
11079010,12:41:36,12:41:36,2213,10,,,,2773.15,0
11079010,12:43:00,12:43:00,9934,11,,,,3148.3,
11079010,12:43:25,12:43:25,9608,12,,,,3305.4,0
11079010,12:44:04,12:44:04,2433,13,,,,3583.8,0
11079010,12:44:20,12:44:20,2434,14,,,,3707.29,0
11079010,12:44:51,12:44:51,2435,15,,,,4008.65,0
11079010,12:45:07,12:45:07,2436,16,,,,4148.45,0
11079010,12:45:23,12:45:23,5021,17,,,,4290.28,0
11079010,12:45:38,12:45:38,5022,18,,,,4432.95,0
11079010,12:50:17,12:50:17,9486,19,,,,6543.07,0
11079010,12:51:55,12:51:55,10344,20,,,,7198.45,0
11079010,12:56:00,12:56:00,9944,21,,1,,8865.98,
11079080,12:32:00,12:32:00,9642,1,,,1,0,
11079080,12:34:09,12:34:09,3463,2,,,,618.24,0
11079080,12:34:55,12:34:55,3464,3,,,,918.4,0
11079080,12:36:26,12:36:26,3465,4,,,,1289.79,0
11079080,12:37:12,12:37:12,3466,5,,,,1496.5,0
11079080,12:37:58,12:37:58,3467,6,,,,1776.56,0
11079080,12:38:44,12:38:44,3468,7,,,,1993.02,0
11079080,12:39:30,12:39:30,3469,8,,,,2167.03,0
11079080,12:40:25,12:40:25,3470,9,,,,2415.6,0
11079080,12:41:36,12:41:36,2213,10,,,,2773.15,0
11079080,12:43:00,12:43:00,9934,11,,,,3148.3,
11079080,12:43:25,12:43:25,9608,12,,,,3305.4,0
11079080,12:44:04,12:44:04,2433,13,,,,3583.8,0
11079080,12:44:20,12:44:20,2434,14,,,,3707.29,0
11079080,12:44:51,12:44:51,2435,15,,,,4008.65,0
11079080,12:45:07,12:45:07,2436,16,,,,4148.45,0
11079080,12:45:23,12:45:23,5021,17,,,,4290.28,0
11079080,12:45:38,12:45:38,5022,18,,,,4432.95,0
11079080,12:50:17,12:50:17,9486,19,,,,6543.07,0
11079080,12:51:55,12:51:55,10344,20,,,,7198.45,0
11079080,12:56:00,12:56:00,9944,21,,1,,8865.98,
11079100,12:32:00,12:32:00,9642,1,,,1,0,
11079100,12:34:09,12:34:09,3463,2,,,,618.24,0
11079100,12:34:55,12:34:55,3464,3,,,,918.4,0
11079100,12:36:26,12:36:26,3465,4,,,,1289.79,0
11079100,12:37:12,12:37:12,3466,5,,,,1496.5,0
11079100,12:37:58,12:37:58,3467,6,,,,1776.56,0
11079100,12:38:44,12:38:44,3468,7,,,,1993.02,0
11079100,12:39:30,12:39:30,3469,8,,,,2167.03,0
11079100,12:40:25,12:40:25,3470,9,,,,2415.6,0
11079100,12:41:36,12:41:36,2213,10,,,,2773.15,0
11079100,12:43:00,12:43:00,9934,11,,,,3148.3,
11079100,12:43:25,12:43:25,9608,12,,,,3305.4,0
11079100,12:44:04,12:44:04,2433,13,,,,3583.8,0
11079100,12:44:20,12:44:20,2434,14,,,,3707.29,0
11079100,12:44:51,12:44:51,2435,15,,,,4008.65,0
11079100,12:45:07,12:45:07,2436,16,,,,4148.45,0
11079100,12:45:23,12:45:23,5021,17,,,,4290.28,0
11079100,12:45:38,12:45:38,5022,18,,,,4432.95,0
11079100,12:50:17,12:50:17,9486,19,,,,6543.07,0
11079100,12:51:55,12:51:55,10344,20,,,,7198.45,0
11079100,12:56:00,12:56:00,9944,21,,1,,8865.98,
11079110,12:32:00,12:32:00,9642,1,,,1,0,
11079110,12:34:09,12:34:09,3463,2,,,,618.24,0
11079110,12:34:55,12:34:55,3464,3,,,,918.4,0
11079110,12:36:26,12:36:26,3465,4,,,,1289.79,0
11079110,12:37:12,12:37:12,3466,5,,,,1496.5,0
11079110,12:37:58,12:37:58,3467,6,,,,1776.56,0
11079110,12:38:44,12:38:44,3468,7,,,,1993.02,0
11079110,12:39:30,12:39:30,3469,8,,,,2167.03,0
11079110,12:40:25,12:40:25,3470,9,,,,2415.6,0
11079110,12:41:36,12:41:36,2213,10,,,,2773.15,0
11079110,12:43:00,12:43:00,9934,11,,,,3148.3,
11079110,12:43:25,12:43:25,9608,12,,,,3305.4,0
11079110,12:44:04,12:44:04,2433,13,,,,3583.8,0
11079110,12:44:20,12:44:20,2434,14,,,,3707.29,0
11079110,12:44:51,12:44:51,2435,15,,,,4008.65,0
11079110,12:45:07,12:45:07,2436,16,,,,4148.45,0
11079110,12:45:23,12:45:23,5021,17,,,,4290.28,0
11079110,12:45:38,12:45:38,5022,18,,,,4432.95,0
11079110,12:50:17,12:50:17,9486,19,,,,6543.07,0
11079110,12:51:55,12:51:55,10344,20,,,,7198.45,0
11079110,12:56:00,12:56:00,9944,21,,1,,8865.98,
12248020,07:38:00,07:38:00,9642,1,,,1,0,
12248020,07:40:44,07:40:44,3463,2,,,,618.24,0
12248020,07:41:42,07:41:42,3464,3,,,,918.4,0
12248020,07:43:39,07:43:39,3465,4,,,,1289.79,0
12248020,07:44:38,07:44:38,3466,5,,,,1496.5,0
12248020,07:45:36,07:45:36,3467,6,,,,1776.56,0
12248020,07:46:34,07:46:34,3468,7,,,,1993.02,0
12248020,07:47:33,07:47:33,3469,8,,,,2167.03,0
12248020,07:48:42,07:48:42,3470,9,,,,2415.6,0
12248020,07:50:14,07:50:14,2213,10,,,,2773.15,0
12248020,07:52:00,07:52:00,9934,11,,,,3148.3,
12248020,07:52:29,07:52:29,9608,12,,,,3305.4,0
12248020,07:53:14,07:53:14,2433,13,,,,3583.8,0
12248020,07:53:32,07:53:32,2434,14,,,,3707.29,0
12248020,07:54:08,07:54:08,2435,15,,,,4008.65,0
12248020,07:54:26,07:54:26,2436,16,,,,4148.45,0
12248020,07:54:45,07:54:45,5021,17,,,,4290.28,0
12248020,07:55:03,07:55:03,5022,18,,,,4432.95,0
12248020,08:00:24,08:00:24,9486,19,,,,6543.07,0
12248020,08:02:17,08:02:17,10344,20,,,,7198.45,0
12248020,08:07:00,08:07:00,9944,21,,1,,8865.98,
12248030,07:38:00,07:38:00,9642,1,,,1,0,
12248030,07:40:44,07:40:44,3463,2,,,,618.24,0
12248030,07:41:42,07:41:42,3464,3,,,,918.4,0
12248030,07:43:39,07:43:39,3465,4,,,,1289.79,0
12248030,07:44:38,07:44:38,3466,5,,,,1496.5,0
12248030,07:45:36,07:45:36,3467,6,,,,1776.56,0
12248030,07:46:34,07:46:34,3468,7,,,,1993.02,0
12248030,07:47:33,07:47:33,3469,8,,,,2167.03,0
12248030,07:48:42,07:48:42,3470,9,,,,2415.6,0
12248030,07:50:14,07:50:14,2213,10,,,,2773.15,0
12248030,07:52:00,07:52:00,9934,11,,,,3148.3,
12248030,07:52:29,07:52:29,9608,12,,,,3305.4,0
12248030,07:53:14,07:53:14,2433,13,,,,3583.8,0
12248030,07:53:32,07:53:32,2434,14,,,,3707.29,0
12248030,07:54:08,07:54:08,2435,15,,,,4008.65,0
12248030,07:54:26,07:54:26,2436,16,,,,4148.45,0
12248030,07:54:45,07:54:45,5021,17,,,,4290.28,0
12248030,07:55:03,07:55:03,5022,18,,,,4432.95,0
12248030,08:00:24,08:00:24,9486,19,,,,6543.07,0
12248030,08:02:17,08:02:17,10344,20,,,,7198.45,0
12248030,08:07:00,08:07:00,9944,21,,1,,8865.98,
12248040,07:38:00,07:38:00,9642,1,,,1,0,
12248040,07:40:44,07:40:44,3463,2,,,,618.24,0
12248040,07:41:42,07:41:42,3464,3,,,,918.4,0
12248040,07:43:39,07:43:39,3465,4,,,,1289.79,0
12248040,07:44:38,07:44:38,3466,5,,,,1496.5,0
12248040,07:45:36,07:45:36,3467,6,,,,1776.56,0
12248040,07:46:34,07:46:34,3468,7,,,,1993.02,0
12248040,07:47:33,07:47:33,3469,8,,,,2167.03,0
12248040,07:48:42,07:48:42,3470,9,,,,2415.6,0
12248040,07:50:14,07:50:14,2213,10,,,,2773.15,0
12248040,07:52:00,07:52:00,9934,11,,,,3148.3,
12248040,07:52:29,07:52:29,9608,12,,,,3305.4,0
12248040,07:53:14,07:53:14,2433,13,,,,3583.8,0
12248040,07:53:32,07:53:32,2434,14,,,,3707.29,0
12248040,07:54:08,07:54:08,2435,15,,,,4008.65,0
12248040,07:54:26,07:54:26,2436,16,,,,4148.45,0
12248040,07:54:45,07:54:45,5021,17,,,,4290.28,0
12248040,07:55:03,07:55:03,5022,18,,,,4432.95,0
12248040,08:00:24,08:00:24,9486,19,,,,6543.07,0
12248040,08:02:17,08:02:17,10344,20,,,,7198.45,0
12248040,08:07:00,08:07:00,9944,21,,1,,8865.98,
12248050,07:38:00,07:38:00,9642,1,,,1,0,
12248050,07:40:44,07:40:44,3463,2,,,,618.24,0
12248050,07:41:42,07:41:42,3464,3,,,,918.4,0
12248050,07:43:39,07:43:39,3465,4,,,,1289.79,0
12248050,07:44:38,07:44:38,3466,5,,,,1496.5,0
12248050,07:45:36,07:45:36,3467,6,,,,1776.56,0
12248050,07:46:34,07:46:34,3468,7,,,,1993.02,0
12248050,07:47:33,07:47:33,3469,8,,,,2167.03,0
12248050,07:48:42,07:48:42,3470,9,,,,2415.6,0
12248050,07:50:14,07:50:14,2213,10,,,,2773.15,0
12248050,07:52:00,07:52:00,9934,11,,,,3148.3,
12248050,07:52:29,07:52:29,9608,12,,,,3305.4,0
12248050,07:53:14,07:53:14,2433,13,,,,3583.8,0
12248050,07:53:32,07:53:32,2434,14,,,,3707.29,0
12248050,07:54:08,07:54:08,2435,15,,,,4008.65,0
12248050,07:54:26,07:54:26,2436,16,,,,4148.45,0
12248050,07:54:45,07:54:45,5021,17,,,,4290.28,0
12248050,07:55:03,07:55:03,5022,18,,,,4432.95,0
12248050,08:00:24,08:00:24,9486,19,,,,6543.07,0
12248050,08:02:17,08:02:17,10344,20,,,,7198.45,0
12248050,08:07:00,08:07:00,9944,21,,1,,8865.98,
12248060,07:38:00,07:38:00,9642,1,,,1,0,
12248060,07:40:44,07:40:44,3463,2,,,,618.24,0
12248060,07:41:42,07:41:42,3464,3,,,,918.4,0
12248060,07:43:39,07:43:39,3465,4,,,,1289.79,0
12248060,07:44:38,07:44:38,3466,5,,,,1496.5,0
12248060,07:45:36,07:45:36,3467,6,,,,1776.56,0
12248060,07:46:34,07:46:34,3468,7,,,,1993.02,0
12248060,07:47:33,07:47:33,3469,8,,,,2167.03,0
12248060,07:48:42,07:48:42,3470,9,,,,2415.6,0
12248060,07:50:14,07:50:14,2213,10,,,,2773.15,0
12248060,07:52:00,07:52:00,9934,11,,,,3148.3,
12248060,07:52:29,07:52:29,9608,12,,,,3305.4,0
12248060,07:53:14,07:53:14,2433,13,,,,3583.8,0
12248060,07:53:32,07:53:32,2434,14,,,,3707.29,0
12248060,07:54:08,07:54:08,2435,15,,,,4008.65,0
12248060,07:54:26,07:54:26,2436,16,,,,4148.45,0
12248060,07:54:45,07:54:45,5021,17,,,,4290.28,0
12248060,07:55:03,07:55:03,5022,18,,,,4432.95,0
12248060,08:00:24,08:00:24,9486,19,,,,6543.07,0
12248060,08:02:17,08:02:17,10344,20,,,,7198.45,0
12248060,08:07:00,08:07:00,9944,21,,1,,8865.98,
12485020,16:44:00,16:44:00,9642,1,,,1,0,
12485020,16:47:07,16:47:07,3463,2,,,,618.24,0
12485020,16:48:14,16:48:14,3464,3,,,,918.4,0
12485020,16:50:28,16:50:28,3465,4,,,,1289.79,0
12485020,16:51:34,16:51:34,3466,5,,,,1496.5,0
12485020,16:52:41,16:52:41,3467,6,,,,1776.56,0
12485020,16:53:48,16:53:48,3468,7,,,,1993.02,0
12485020,16:54:55,16:54:55,3469,8,,,,2167.03,0
12485020,16:56:14,16:56:14,3470,9,,,,2415.6,0
12485020,16:57:58,16:57:58,2213,10,,,,2773.15,0
12485020,17:00:00,17:00:00,9934,11,,,,3148.3,
12485020,17:00:29,17:00:29,9608,12,,,,3305.4,0
12485020,17:01:14,17:01:14,2433,13,,,,3583.8,0
12485020,17:01:32,17:01:32,2434,14,,,,3707.29,0
12485020,17:02:08,17:02:08,2435,15,,,,4008.65,0
12485020,17:02:26,17:02:26,2436,16,,,,4148.45,0
12485020,17:02:45,17:02:45,5021,17,,,,4290.28,0
12485020,17:03:03,17:03:03,5022,18,,,,4432.95,0
12485020,17:08:24,17:08:24,9486,19,,,,6543.07,0
12485020,17:10:17,17:10:17,10344,20,,,,7198.45,0
12485020,17:15:00,17:15:00,9944,21,,1,,8865.98,
12485030,16:44:00,16:44:00,9642,1,,,1,0,
12485030,16:47:07,16:47:07,3463,2,,,,618.24,0
12485030,16:48:14,16:48:14,3464,3,,,,918.4,0
12485030,16:50:28,16:50:28,3465,4,,,,1289.79,0
12485030,16:51:34,16:51:34,3466,5,,,,1496.5,0
12485030,16:52:41,16:52:41,3467,6,,,,1776.56,0
12485030,16:53:48,16:53:48,3468,7,,,,1993.02,0
12485030,16:54:55,16:54:55,3469,8,,,,2167.03,0
12485030,16:56:14,16:56:14,3470,9,,,,2415.6,0
12485030,16:57:58,16:57:58,2213,10,,,,2773.15,0
12485030,17:00:00,17:00:00,9934,11,,,,3148.3,
12485030,17:00:29,17:00:29,9608,12,,,,3305.4,0
12485030,17:01:14,17:01:14,2433,13,,,,3583.8,0
12485030,17:01:32,17:01:32,2434,14,,,,3707.29,0
12485030,17:02:08,17:02:08,2435,15,,,,4008.65,0
12485030,17:02:26,17:02:26,2436,16,,,,4148.45,0
12485030,17:02:45,17:02:45,5021,17,,,,4290.28,0
12485030,17:03:03,17:03:03,5022,18,,,,4432.95,0
12485030,17:08:24,17:08:24,9486,19,,,,6543.07,0
12485030,17:10:17,17:10:17,10344,20,,,,7198.45,0
12485030,17:15:00,17:15:00,9944,21,,1,,8865.98,
12485040,16:44:00,16:44:00,9642,1,,,1,0,
12485040,16:47:07,16:47:07,3463,2,,,,618.24,0
12485040,16:48:14,16:48:14,3464,3,,,,918.4,0
12485040,16:50:28,16:50:28,3465,4,,,,1289.79,0
12485040,16:51:34,16:51:34,3466,5,,,,1496.5,0
12485040,16:52:41,16:52:41,3467,6,,,,1776.56,0
12485040,16:53:48,16:53:48,3468,7,,,,1993.02,0
12485040,16:54:55,16:54:55,3469,8,,,,2167.03,0
12485040,16:56:14,16:56:14,3470,9,,,,2415.6,0
12485040,16:57:58,16:57:58,2213,10,,,,2773.15,0
12485040,17:00:00,17:00:00,9934,11,,,,3148.3,
12485040,17:00:29,17:00:29,9608,12,,,,3305.4,0
12485040,17:01:14,17:01:14,2433,13,,,,3583.8,0
12485040,17:01:32,17:01:32,2434,14,,,,3707.29,0
12485040,17:02:08,17:02:08,2435,15,,,,4008.65,0
12485040,17:02:26,17:02:26,2436,16,,,,4148.45,0
12485040,17:02:45,17:02:45,5021,17,,,,4290.28,0
12485040,17:03:03,17:03:03,5022,18,,,,4432.95,0
12485040,17:08:24,17:08:24,9486,19,,,,6543.07,0
12485040,17:10:17,17:10:17,10344,20,,,,7198.45,0
12485040,17:15:00,17:15:00,9944,21,,1,,8865.98,
12485050,16:44:00,16:44:00,9642,1,,,1,0,
12485050,16:47:07,16:47:07,3463,2,,,,618.24,0
12485050,16:48:14,16:48:14,3464,3,,,,918.4,0
12485050,16:50:28,16:50:28,3465,4,,,,1289.79,0
12485050,16:51:34,16:51:34,3466,5,,,,1496.5,0
12485050,16:52:41,16:52:41,3467,6,,,,1776.56,0
12485050,16:53:48,16:53:48,3468,7,,,,1993.02,0
12485050,16:54:55,16:54:55,3469,8,,,,2167.03,0
12485050,16:56:14,16:56:14,3470,9,,,,2415.6,0
12485050,16:57:58,16:57:58,2213,10,,,,2773.15,0
12485050,17:00:00,17:00:00,9934,11,,,,3148.3,
12485050,17:00:29,17:00:29,9608,12,,,,3305.4,0
12485050,17:01:14,17:01:14,2433,13,,,,3583.8,0
12485050,17:01:32,17:01:32,2434,14,,,,3707.29,0
12485050,17:02:08,17:02:08,2435,15,,,,4008.65,0
12485050,17:02:26,17:02:26,2436,16,,,,4148.45,0
12485050,17:02:45,17:02:45,5021,17,,,,4290.28,0
12485050,17:03:03,17:03:03,5022,18,,,,4432.95,0
12485050,17:08:24,17:08:24,9486,19,,,,6543.07,0
12485050,17:10:17,17:10:17,10344,20,,,,7198.45,0
12485050,17:15:00,17:15:00,9944,21,,1,,8865.98,
12485060,16:44:00,16:44:00,9642,1,,,1,0,
12485060,16:47:07,16:47:07,3463,2,,,,618.24,0
12485060,16:48:14,16:48:14,3464,3,,,,918.4,0
12485060,16:50:28,16:50:28,3465,4,,,,1289.79,0
12485060,16:51:34,16:51:34,3466,5,,,,1496.5,0
12485060,16:52:41,16:52:41,3467,6,,,,1776.56,0
12485060,16:53:48,16:53:48,3468,7,,,,1993.02,0
12485060,16:54:55,16:54:55,3469,8,,,,2167.03,0
12485060,16:56:14,16:56:14,3470,9,,,,2415.6,0
12485060,16:57:58,16:57:58,2213,10,,,,2773.15,0
12485060,17:00:00,17:00:00,9934,11,,,,3148.3,
12485060,17:00:29,17:00:29,9608,12,,,,3305.4,0
12485060,17:01:14,17:01:14,2433,13,,,,3583.8,0
12485060,17:01:32,17:01:32,2434,14,,,,3707.29,0
12485060,17:02:08,17:02:08,2435,15,,,,4008.65,0
12485060,17:02:26,17:02:26,2436,16,,,,4148.45,0
12485060,17:02:45,17:02:45,5021,17,,,,4290.28,0
12485060,17:03:03,17:03:03,5022,18,,,,4432.95,0
12485060,17:08:24,17:08:24,9486,19,,,,6543.07,0
12485060,17:10:17,17:10:17,10344,20,,,,7198.45,0
12485060,17:15:00,17:15:00,9944,21,,1,,8865.98,
12671010,16:32:00,16:32:00,9642,1,,,1,0,
12671010,16:34:09,16:34:09,3463,2,,,,618.24,0
12671010,16:34:55,16:34:55,3464,3,,,,918.4,0
12671010,16:36:26,16:36:26,3465,4,,,,1289.79,0
12671010,16:37:12,16:37:12,3466,5,,,,1496.5,0
12671010,16:37:58,16:37:58,3467,6,,,,1776.56,0
12671010,16:38:44,16:38:44,3468,7,,,,1993.02,0
12671010,16:39:30,16:39:30,3469,8,,,,2167.03,0
12671010,16:40:25,16:40:25,3470,9,,,,2415.6,0
12671010,16:41:36,16:41:36,2213,10,,,,2773.15,0
12671010,16:43:00,16:43:00,9934,11,,,,3148.3,
12671010,16:43:25,16:43:25,9608,12,,,,3305.4,0
12671010,16:44:04,16:44:04,2433,13,,,,3583.8,0
12671010,16:44:20,16:44:20,2434,14,,,,3707.29,0
12671010,16:44:51,16:44:51,2435,15,,,,4008.65,0
12671010,16:45:07,16:45:07,2436,16,,,,4148.45,0
12671010,16:45:23,16:45:23,5021,17,,,,4290.28,0
12671010,16:45:38,16:45:38,5022,18,,,,4432.95,0
12671010,16:50:17,16:50:17,9486,19,,,,6543.07,0
12671010,16:51:55,16:51:55,10344,20,,,,7198.45,0
12671010,16:56:00,16:56:00,9944,21,,1,,8865.98,
12671080,16:32:00,16:32:00,9642,1,,,1,0,
12671080,16:34:09,16:34:09,3463,2,,,,618.24,0
12671080,16:34:55,16:34:55,3464,3,,,,918.4,0
12671080,16:36:26,16:36:26,3465,4,,,,1289.79,0
12671080,16:37:12,16:37:12,3466,5,,,,1496.5,0
12671080,16:37:58,16:37:58,3467,6,,,,1776.56,0
12671080,16:38:44,16:38:44,3468,7,,,,1993.02,0
12671080,16:39:30,16:39:30,3469,8,,,,2167.03,0
12671080,16:40:25,16:40:25,3470,9,,,,2415.6,0
12671080,16:41:36,16:41:36,2213,10,,,,2773.15,0
12671080,16:43:00,16:43:00,9934,11,,,,3148.3,
12671080,16:43:25,16:43:25,9608,12,,,,3305.4,0
12671080,16:44:04,16:44:04,2433,13,,,,3583.8,0
12671080,16:44:20,16:44:20,2434,14,,,,3707.29,0
12671080,16:44:51,16:44:51,2435,15,,,,4008.65,0
12671080,16:45:07,16:45:07,2436,16,,,,4148.45,0
12671080,16:45:23,16:45:23,5021,17,,,,4290.28,0
12671080,16:45:38,16:45:38,5022,18,,,,4432.95,0
12671080,16:50:17,16:50:17,9486,19,,,,6543.07,0
12671080,16:51:55,16:51:55,10344,20,,,,7198.45,0
12671080,16:56:00,16:56:00,9944,21,,1,,8865.98,
12671100,16:32:00,16:32:00,9642,1,,,1,0,
12671100,16:34:09,16:34:09,3463,2,,,,618.24,0
12671100,16:34:55,16:34:55,3464,3,,,,918.4,0
12671100,16:36:26,16:36:26,3465,4,,,,1289.79,0
12671100,16:37:12,16:37:12,3466,5,,,,1496.5,0
12671100,16:37:58,16:37:58,3467,6,,,,1776.56,0
12671100,16:38:44,16:38:44,3468,7,,,,1993.02,0
12671100,16:39:30,16:39:30,3469,8,,,,2167.03,0
12671100,16:40:25,16:40:25,3470,9,,,,2415.6,0
12671100,16:41:36,16:41:36,2213,10,,,,2773.15,0
12671100,16:43:00,16:43:00,9934,11,,,,3148.3,
12671100,16:43:25,16:43:25,9608,12,,,,3305.4,0
12671100,16:44:04,16:44:04,2433,13,,,,3583.8,0
12671100,16:44:20,16:44:20,2434,14,,,,3707.29,0
12671100,16:44:51,16:44:51,2435,15,,,,4008.65,0
12671100,16:45:07,16:45:07,2436,16,,,,4148.45,0
12671100,16:45:23,16:45:23,5021,17,,,,4290.28,0
12671100,16:45:38,16:45:38,5022,18,,,,4432.95,0
12671100,16:50:17,16:50:17,9486,19,,,,6543.07,0
12671100,16:51:55,16:51:55,10344,20,,,,7198.45,0
12671100,16:56:00,16:56:00,9944,21,,1,,8865.98,
12671110,16:32:00,16:32:00,9642,1,,,1,0,
12671110,16:34:09,16:34:09,3463,2,,,,618.24,0
12671110,16:34:55,16:34:55,3464,3,,,,918.4,0
12671110,16:36:26,16:36:26,3465,4,,,,1289.79,0
12671110,16:37:12,16:37:12,3466,5,,,,1496.5,0
12671110,16:37:58,16:37:58,3467,6,,,,1776.56,0
12671110,16:38:44,16:38:44,3468,7,,,,1993.02,0
12671110,16:39:30,16:39:30,3469,8,,,,2167.03,0
12671110,16:40:25,16:40:25,3470,9,,,,2415.6,0
12671110,16:41:36,16:41:36,2213,10,,,,2773.15,0
12671110,16:43:00,16:43:00,9934,11,,,,3148.3,
12671110,16:43:25,16:43:25,9608,12,,,,3305.4,0
12671110,16:44:04,16:44:04,2433,13,,,,3583.8,0
12671110,16:44:20,16:44:20,2434,14,,,,3707.29,0
12671110,16:44:51,16:44:51,2435,15,,,,4008.65,0
12671110,16:45:07,16:45:07,2436,16,,,,4148.45,0
12671110,16:45:23,16:45:23,5021,17,,,,4290.28,0
12671110,16:45:38,16:45:38,5022,18,,,,4432.95,0
12671110,16:50:17,16:50:17,9486,19,,,,6543.07,0
12671110,16:51:55,16:51:55,10344,20,,,,7198.45,0
12671110,16:56:00,16:56:00,9944,21,,1,,8865.98,
13950010,15:32:00,15:32:00,9642,1,,,1,0,
13950010,15:34:09,15:34:09,3463,2,,,,618.24,0
13950010,15:34:55,15:34:55,3464,3,,,,918.4,0
13950010,15:36:26,15:36:26,3465,4,,,,1289.79,0
13950010,15:37:12,15:37:12,3466,5,,,,1496.5,0
13950010,15:37:58,15:37:58,3467,6,,,,1776.56,0
13950010,15:38:44,15:38:44,3468,7,,,,1993.02,0
13950010,15:39:30,15:39:30,3469,8,,,,2167.03,0
13950010,15:40:25,15:40:25,3470,9,,,,2415.6,0
13950010,15:41:36,15:41:36,2213,10,,,,2773.15,0
13950010,15:43:00,15:43:00,9934,11,,,,3148.3,
13950010,15:43:25,15:43:25,9608,12,,,,3305.4,0
13950010,15:44:04,15:44:04,2433,13,,,,3583.8,0
13950010,15:44:20,15:44:20,2434,14,,,,3707.29,0
13950010,15:44:51,15:44:51,2435,15,,,,4008.65,0
13950010,15:45:07,15:45:07,2436,16,,,,4148.45,0
13950010,15:45:23,15:45:23,5021,17,,,,4290.28,0
13950010,15:45:38,15:45:38,5022,18,,,,4432.95,0
13950010,15:50:17,15:50:17,9486,19,,,,6543.07,0
13950010,15:51:55,15:51:55,10344,20,,,,7198.45,0
13950010,15:56:00,15:56:00,9944,21,,1,,8865.98,
13950080,15:32:00,15:32:00,9642,1,,,1,0,
13950080,15:34:09,15:34:09,3463,2,,,,618.24,0
13950080,15:34:55,15:34:55,3464,3,,,,918.4,0
13950080,15:36:26,15:36:26,3465,4,,,,1289.79,0
13950080,15:37:12,15:37:12,3466,5,,,,1496.5,0
13950080,15:37:58,15:37:58,3467,6,,,,1776.56,0
13950080,15:38:44,15:38:44,3468,7,,,,1993.02,0
13950080,15:39:30,15:39:30,3469,8,,,,2167.03,0
13950080,15:40:25,15:40:25,3470,9,,,,2415.6,0
13950080,15:41:36,15:41:36,2213,10,,,,2773.15,0
13950080,15:43:00,15:43:00,9934,11,,,,3148.3,
13950080,15:43:25,15:43:25,9608,12,,,,3305.4,0
13950080,15:44:04,15:44:04,2433,13,,,,3583.8,0
13950080,15:44:20,15:44:20,2434,14,,,,3707.29,0
13950080,15:44:51,15:44:51,2435,15,,,,4008.65,0
13950080,15:45:07,15:45:07,2436,16,,,,4148.45,0
13950080,15:45:23,15:45:23,5021,17,,,,4290.28,0
13950080,15:45:38,15:45:38,5022,18,,,,4432.95,0
13950080,15:50:17,15:50:17,9486,19,,,,6543.07,0
13950080,15:51:55,15:51:55,10344,20,,,,7198.45,0
13950080,15:56:00,15:56:00,9944,21,,1,,8865.98,
13950100,15:32:00,15:32:00,9642,1,,,1,0,
13950100,15:34:09,15:34:09,3463,2,,,,618.24,0
13950100,15:34:55,15:34:55,3464,3,,,,918.4,0
13950100,15:36:26,15:36:26,3465,4,,,,1289.79,0
13950100,15:37:12,15:37:12,3466,5,,,,1496.5,0
13950100,15:37:58,15:37:58,3467,6,,,,1776.56,0
13950100,15:38:44,15:38:44,3468,7,,,,1993.02,0
13950100,15:39:30,15:39:30,3469,8,,,,2167.03,0
13950100,15:40:25,15:40:25,3470,9,,,,2415.6,0
13950100,15:41:36,15:41:36,2213,10,,,,2773.15,0
13950100,15:43:00,15:43:00,9934,11,,,,3148.3,
13950100,15:43:25,15:43:25,9608,12,,,,3305.4,0
13950100,15:44:04,15:44:04,2433,13,,,,3583.8,0
13950100,15:44:20,15:44:20,2434,14,,,,3707.29,0
13950100,15:44:51,15:44:51,2435,15,,,,4008.65,0
13950100,15:45:07,15:45:07,2436,16,,,,4148.45,0
13950100,15:45:23,15:45:23,5021,17,,,,4290.28,0
13950100,15:45:38,15:45:38,5022,18,,,,4432.95,0
13950100,15:50:17,15:50:17,9486,19,,,,6543.07,0
13950100,15:51:55,15:51:55,10344,20,,,,7198.45,0
13950100,15:56:00,15:56:00,9944,21,,1,,8865.98,
13950110,15:32:00,15:32:00,9642,1,,,1,0,
13950110,15:34:09,15:34:09,3463,2,,,,618.24,0
13950110,15:34:55,15:34:55,3464,3,,,,918.4,0
13950110,15:36:26,15:36:26,3465,4,,,,1289.79,0
13950110,15:37:12,15:37:12,3466,5,,,,1496.5,0
13950110,15:37:58,15:37:58,3467,6,,,,1776.56,0
13950110,15:38:44,15:38:44,3468,7,,,,1993.02,0
13950110,15:39:30,15:39:30,3469,8,,,,2167.03,0
13950110,15:40:25,15:40:25,3470,9,,,,2415.6,0
13950110,15:41:36,15:41:36,2213,10,,,,2773.15,0
13950110,15:43:00,15:43:00,9934,11,,,,3148.3,
13950110,15:43:25,15:43:25,9608,12,,,,3305.4,0
13950110,15:44:04,15:44:04,2433,13,,,,3583.8,0
13950110,15:44:20,15:44:20,2434,14,,,,3707.29,0
13950110,15:44:51,15:44:51,2435,15,,,,4008.65,0
13950110,15:45:07,15:45:07,2436,16,,,,4148.45,0
13950110,15:45:23,15:45:23,5021,17,,,,4290.28,0
13950110,15:45:38,15:45:38,5022,18,,,,4432.95,0
13950110,15:50:17,15:50:17,9486,19,,,,6543.07,0
13950110,15:51:55,15:51:55,10344,20,,,,7198.45,0
13950110,15:56:00,15:56:00,9944,21,,1,,8865.98,
14044020,07:05:00,07:05:00,9934,1,,,1,0,
14044020,07:05:48,07:05:48,9608,2,,,,163.71,0
14044020,07:06:42,07:06:42,2433,3,,,,471.52,0
14044020,07:07:01,07:07:01,2434,4,,,,595.01,0
14044020,07:07:40,07:07:40,2435,5,,,,896.37,0
14044020,07:08:00,07:08:00,2436,6,,,,1036.17,0
14044020,07:08:19,07:08:19,5021,7,,,,1178,0
14044020,07:08:38,07:08:38,5022,8,,,,1320.67,0
14044020,07:14:29,07:14:29,9486,9,,,,3435.57,0
14044020,07:15:56,07:15:56,10344,10,,,,4087.37,0
14044020,07:20:00,07:20:00,9944,11,,1,,5742.66,
14044030,07:05:00,07:05:00,9934,1,,,1,0,
14044030,07:05:48,07:05:48,9608,2,,,,163.71,0
14044030,07:06:42,07:06:42,2433,3,,,,471.52,0
14044030,07:07:01,07:07:01,2434,4,,,,595.01,0
14044030,07:07:40,07:07:40,2435,5,,,,896.37,0
14044030,07:08:00,07:08:00,2436,6,,,,1036.17,0
14044030,07:08:19,07:08:19,5021,7,,,,1178,0
14044030,07:08:38,07:08:38,5022,8,,,,1320.67,0
14044030,07:14:29,07:14:29,9486,9,,,,3435.57,0
14044030,07:15:56,07:15:56,10344,10,,,,4087.37,0
14044030,07:20:00,07:20:00,9944,11,,1,,5742.66,
14044040,07:05:00,07:05:00,9934,1,,,1,0,
14044040,07:05:48,07:05:48,9608,2,,,,163.71,0
14044040,07:06:42,07:06:42,2433,3,,,,471.52,0
14044040,07:07:01,07:07:01,2434,4,,,,595.01,0
14044040,07:07:40,07:07:40,2435,5,,,,896.37,0
14044040,07:08:00,07:08:00,2436,6,,,,1036.17,0
14044040,07:08:19,07:08:19,5021,7,,,,1178,0
14044040,07:08:38,07:08:38,5022,8,,,,1320.67,0
14044040,07:14:29,07:14:29,9486,9,,,,3435.57,0
14044040,07:15:56,07:15:56,10344,10,,,,4087.37,0
14044040,07:20:00,07:20:00,9944,11,,1,,5742.66,
14044050,07:05:00,07:05:00,9934,1,,,1,0,
14044050,07:05:48,07:05:48,9608,2,,,,163.71,0
14044050,07:06:42,07:06:42,2433,3,,,,471.52,0
14044050,07:07:01,07:07:01,2434,4,,,,595.01,0
14044050,07:07:40,07:07:40,2435,5,,,,896.37,0
14044050,07:08:00,07:08:00,2436,6,,,,1036.17,0
14044050,07:08:19,07:08:19,5021,7,,,,1178,0
14044050,07:08:38,07:08:38,5022,8,,,,1320.67,0
14044050,07:14:29,07:14:29,9486,9,,,,3435.57,0
14044050,07:15:56,07:15:56,10344,10,,,,4087.37,0
14044050,07:20:00,07:20:00,9944,11,,1,,5742.66,
14044060,07:05:00,07:05:00,9934,1,,,1,0,
14044060,07:05:48,07:05:48,9608,2,,,,163.71,0
14044060,07:06:42,07:06:42,2433,3,,,,471.52,0
14044060,07:07:01,07:07:01,2434,4,,,,595.01,0
14044060,07:07:40,07:07:40,2435,5,,,,896.37,0
14044060,07:08:00,07:08:00,2436,6,,,,1036.17,0
14044060,07:08:19,07:08:19,5021,7,,,,1178,0
14044060,07:08:38,07:08:38,5022,8,,,,1320.67,0
14044060,07:14:29,07:14:29,9486,9,,,,3435.57,0
14044060,07:15:56,07:15:56,10344,10,,,,4087.37,0
14044060,07:20:00,07:20:00,9944,11,,1,,5742.66,
14279020,17:43:00,17:43:00,9642,1,,,1,0,
14279020,17:46:07,17:46:07,3463,2,,,,618.24,0
14279020,17:47:14,17:47:14,3464,3,,,,918.4,0
14279020,17:49:28,17:49:28,3465,4,,,,1289.79,0
14279020,17:50:34,17:50:34,3466,5,,,,1496.5,0
14279020,17:51:41,17:51:41,3467,6,,,,1776.56,0
14279020,17:52:48,17:52:48,3468,7,,,,1993.02,0
14279020,17:53:55,17:53:55,3469,8,,,,2167.03,0
14279020,17:55:14,17:55:14,3470,9,,,,2415.6,0
14279020,17:56:58,17:56:58,2213,10,,,,2773.15,0
14279020,17:59:00,17:59:00,9934,11,,,,3148.3,
14279020,17:59:29,17:59:29,9608,12,,,,3305.4,0
14279020,18:00:14,18:00:14,2433,13,,,,3583.8,0
14279020,18:00:32,18:00:32,2434,14,,,,3707.29,0
14279020,18:01:08,18:01:08,2435,15,,,,4008.65,0
14279020,18:01:26,18:01:26,2436,16,,,,4148.45,0
14279020,18:01:45,18:01:45,5021,17,,,,4290.28,0
14279020,18:02:03,18:02:03,5022,18,,,,4432.95,0
14279020,18:07:24,18:07:24,9486,19,,,,6543.07,0
14279020,18:09:17,18:09:17,10344,20,,,,7198.45,0
14279020,18:14:00,18:14:00,9944,21,,1,,8865.98,
14279030,17:43:00,17:43:00,9642,1,,,1,0,
14279030,17:46:07,17:46:07,3463,2,,,,618.24,0
14279030,17:47:14,17:47:14,3464,3,,,,918.4,0
14279030,17:49:28,17:49:28,3465,4,,,,1289.79,0
14279030,17:50:34,17:50:34,3466,5,,,,1496.5,0
14279030,17:51:41,17:51:41,3467,6,,,,1776.56,0
14279030,17:52:48,17:52:48,3468,7,,,,1993.02,0
14279030,17:53:55,17:53:55,3469,8,,,,2167.03,0
14279030,17:55:14,17:55:14,3470,9,,,,2415.6,0
14279030,17:56:58,17:56:58,2213,10,,,,2773.15,0
14279030,17:59:00,17:59:00,9934,11,,,,3148.3,
14279030,17:59:29,17:59:29,9608,12,,,,3305.4,0
14279030,18:00:14,18:00:14,2433,13,,,,3583.8,0
14279030,18:00:32,18:00:32,2434,14,,,,3707.29,0
14279030,18:01:08,18:01:08,2435,15,,,,4008.65,0
14279030,18:01:26,18:01:26,2436,16,,,,4148.45,0
14279030,18:01:45,18:01:45,5021,17,,,,4290.28,0
14279030,18:02:03,18:02:03,5022,18,,,,4432.95,0
14279030,18:07:24,18:07:24,9486,19,,,,6543.07,0
14279030,18:09:17,18:09:17,10344,20,,,,7198.45,0
14279030,18:14:00,18:14:00,9944,21,,1,,8865.98,
14279040,17:43:00,17:43:00,9642,1,,,1,0,
14279040,17:46:07,17:46:07,3463,2,,,,618.24,0
14279040,17:47:14,17:47:14,3464,3,,,,918.4,0
14279040,17:49:28,17:49:28,3465,4,,,,1289.79,0
14279040,17:50:34,17:50:34,3466,5,,,,1496.5,0
14279040,17:51:41,17:51:41,3467,6,,,,1776.56,0
14279040,17:52:48,17:52:48,3468,7,,,,1993.02,0
14279040,17:53:55,17:53:55,3469,8,,,,2167.03,0
14279040,17:55:14,17:55:14,3470,9,,,,2415.6,0
14279040,17:56:58,17:56:58,2213,10,,,,2773.15,0
14279040,17:59:00,17:59:00,9934,11,,,,3148.3,
14279040,17:59:29,17:59:29,9608,12,,,,3305.4,0
14279040,18:00:14,18:00:14,2433,13,,,,3583.8,0
14279040,18:00:32,18:00:32,2434,14,,,,3707.29,0
14279040,18:01:08,18:01:08,2435,15,,,,4008.65,0
14279040,18:01:26,18:01:26,2436,16,,,,4148.45,0
14279040,18:01:45,18:01:45,5021,17,,,,4290.28,0
14279040,18:02:03,18:02:03,5022,18,,,,4432.95,0
14279040,18:07:24,18:07:24,9486,19,,,,6543.07,0
14279040,18:09:17,18:09:17,10344,20,,,,7198.45,0
14279040,18:14:00,18:14:00,9944,21,,1,,8865.98,
14279050,17:43:00,17:43:00,9642,1,,,1,0,
14279050,17:46:07,17:46:07,3463,2,,,,618.24,0
14279050,17:47:14,17:47:14,3464,3,,,,918.4,0
14279050,17:49:28,17:49:28,3465,4,,,,1289.79,0
14279050,17:50:34,17:50:34,3466,5,,,,1496.5,0
14279050,17:51:41,17:51:41,3467,6,,,,1776.56,0
14279050,17:52:48,17:52:48,3468,7,,,,1993.02,0
14279050,17:53:55,17:53:55,3469,8,,,,2167.03,0
14279050,17:55:14,17:55:14,3470,9,,,,2415.6,0
14279050,17:56:58,17:56:58,2213,10,,,,2773.15,0
14279050,17:59:00,17:59:00,9934,11,,,,3148.3,
14279050,17:59:29,17:59:29,9608,12,,,,3305.4,0
14279050,18:00:14,18:00:14,2433,13,,,,3583.8,0
14279050,18:00:32,18:00:32,2434,14,,,,3707.29,0
14279050,18:01:08,18:01:08,2435,15,,,,4008.65,0
14279050,18:01:26,18:01:26,2436,16,,,,4148.45,0
14279050,18:01:45,18:01:45,5021,17,,,,4290.28,0
14279050,18:02:03,18:02:03,5022,18,,,,4432.95,0
14279050,18:07:24,18:07:24,9486,19,,,,6543.07,0
14279050,18:09:17,18:09:17,10344,20,,,,7198.45,0
14279050,18:14:00,18:14:00,9944,21,,1,,8865.98,
14279060,17:43:00,17:43:00,9642,1,,,1,0,
14279060,17:46:07,17:46:07,3463,2,,,,618.24,0
14279060,17:47:14,17:47:14,3464,3,,,,918.4,0
14279060,17:49:28,17:49:28,3465,4,,,,1289.79,0
14279060,17:50:34,17:50:34,3466,5,,,,1496.5,0
14279060,17:51:41,17:51:41,3467,6,,,,1776.56,0
14279060,17:52:48,17:52:48,3468,7,,,,1993.02,0
14279060,17:53:55,17:53:55,3469,8,,,,2167.03,0
14279060,17:55:14,17:55:14,3470,9,,,,2415.6,0
14279060,17:56:58,17:56:58,2213,10,,,,2773.15,0
14279060,17:59:00,17:59:00,9934,11,,,,3148.3,
14279060,17:59:29,17:59:29,9608,12,,,,3305.4,0
14279060,18:00:14,18:00:14,2433,13,,,,3583.8,0
14279060,18:00:32,18:00:32,2434,14,,,,3707.29,0
14279060,18:01:08,18:01:08,2435,15,,,,4008.65,0
14279060,18:01:26,18:01:26,2436,16,,,,4148.45,0
14279060,18:01:45,18:01:45,5021,17,,,,4290.28,0
14279060,18:02:03,18:02:03,5022,18,,,,4432.95,0
14279060,18:07:24,18:07:24,9486,19,,,,6543.07,0
14279060,18:09:17,18:09:17,10344,20,,,,7198.45,0
14279060,18:14:00,18:14:00,9944,21,,1,,8865.98,
14424020,15:58:00,15:58:00,9642,1,,,1,0,
14424020,16:01:07,16:01:07,3463,2,,,,618.24,0
14424020,16:02:14,16:02:14,3464,3,,,,918.4,0
14424020,16:04:28,16:04:28,3465,4,,,,1289.79,0
14424020,16:05:34,16:05:34,3466,5,,,,1496.5,0
14424020,16:06:41,16:06:41,3467,6,,,,1776.56,0
14424020,16:07:48,16:07:48,3468,7,,,,1993.02,0
14424020,16:08:55,16:08:55,3469,8,,,,2167.03,0
14424020,16:10:14,16:10:14,3470,9,,,,2415.6,0
14424020,16:11:58,16:11:58,2213,10,,,,2773.15,0
14424020,16:14:00,16:14:00,9934,11,,,,3148.3,
14424020,16:14:29,16:14:29,9608,12,,,,3305.4,0
14424020,16:15:14,16:15:14,2433,13,,,,3583.8,0
14424020,16:15:32,16:15:32,2434,14,,,,3707.29,0
14424020,16:16:08,16:16:08,2435,15,,,,4008.65,0
14424020,16:16:26,16:16:26,2436,16,,,,4148.45,0
14424020,16:16:45,16:16:45,5021,17,,,,4290.28,0
14424020,16:17:03,16:17:03,5022,18,,,,4432.95,0
14424020,16:22:24,16:22:24,9486,19,,,,6543.07,0
14424020,16:24:17,16:24:17,10344,20,,,,7198.45,0
14424020,16:29:00,16:29:00,9944,21,,1,,8865.98,
14424030,15:58:00,15:58:00,9642,1,,,1,0,
14424030,16:01:07,16:01:07,3463,2,,,,618.24,0
14424030,16:02:14,16:02:14,3464,3,,,,918.4,0
14424030,16:04:28,16:04:28,3465,4,,,,1289.79,0
14424030,16:05:34,16:05:34,3466,5,,,,1496.5,0
14424030,16:06:41,16:06:41,3467,6,,,,1776.56,0
14424030,16:07:48,16:07:48,3468,7,,,,1993.02,0
14424030,16:08:55,16:08:55,3469,8,,,,2167.03,0
14424030,16:10:14,16:10:14,3470,9,,,,2415.6,0
14424030,16:11:58,16:11:58,2213,10,,,,2773.15,0
14424030,16:14:00,16:14:00,9934,11,,,,3148.3,
14424030,16:14:29,16:14:29,9608,12,,,,3305.4,0
14424030,16:15:14,16:15:14,2433,13,,,,3583.8,0
14424030,16:15:32,16:15:32,2434,14,,,,3707.29,0
14424030,16:16:08,16:16:08,2435,15,,,,4008.65,0
14424030,16:16:26,16:16:26,2436,16,,,,4148.45,0
14424030,16:16:45,16:16:45,5021,17,,,,4290.28,0
14424030,16:17:03,16:17:03,5022,18,,,,4432.95,0
14424030,16:22:24,16:22:24,9486,19,,,,6543.07,0
14424030,16:24:17,16:24:17,10344,20,,,,7198.45,0
14424030,16:29:00,16:29:00,9944,21,,1,,8865.98,
14424040,15:58:00,15:58:00,9642,1,,,1,0,
14424040,16:01:07,16:01:07,3463,2,,,,618.24,0
14424040,16:02:14,16:02:14,3464,3,,,,918.4,0
14424040,16:04:28,16:04:28,3465,4,,,,1289.79,0
14424040,16:05:34,16:05:34,3466,5,,,,1496.5,0
14424040,16:06:41,16:06:41,3467,6,,,,1776.56,0
14424040,16:07:48,16:07:48,3468,7,,,,1993.02,0
14424040,16:08:55,16:08:55,3469,8,,,,2167.03,0
14424040,16:10:14,16:10:14,3470,9,,,,2415.6,0
14424040,16:11:58,16:11:58,2213,10,,,,2773.15,0
14424040,16:14:00,16:14:00,9934,11,,,,3148.3,
14424040,16:14:29,16:14:29,9608,12,,,,3305.4,0
14424040,16:15:14,16:15:14,2433,13,,,,3583.8,0
14424040,16:15:32,16:15:32,2434,14,,,,3707.29,0
14424040,16:16:08,16:16:08,2435,15,,,,4008.65,0
14424040,16:16:26,16:16:26,2436,16,,,,4148.45,0
14424040,16:16:45,16:16:45,5021,17,,,,4290.28,0
14424040,16:17:03,16:17:03,5022,18,,,,4432.95,0
14424040,16:22:24,16:22:24,9486,19,,,,6543.07,0
14424040,16:24:17,16:24:17,10344,20,,,,7198.45,0
14424040,16:29:00,16:29:00,9944,21,,1,,8865.98,
14424050,15:58:00,15:58:00,9642,1,,,1,0,
14424050,16:01:07,16:01:07,3463,2,,,,618.24,0
14424050,16:02:14,16:02:14,3464,3,,,,918.4,0
14424050,16:04:28,16:04:28,3465,4,,,,1289.79,0
14424050,16:05:34,16:05:34,3466,5,,,,1496.5,0
14424050,16:06:41,16:06:41,3467,6,,,,1776.56,0
14424050,16:07:48,16:07:48,3468,7,,,,1993.02,0
14424050,16:08:55,16:08:55,3469,8,,,,2167.03,0
14424050,16:10:14,16:10:14,3470,9,,,,2415.6,0
14424050,16:11:58,16:11:58,2213,10,,,,2773.15,0
14424050,16:14:00,16:14:00,9934,11,,,,3148.3,
14424050,16:14:29,16:14:29,9608,12,,,,3305.4,0
14424050,16:15:14,16:15:14,2433,13,,,,3583.8,0
14424050,16:15:32,16:15:32,2434,14,,,,3707.29,0
14424050,16:16:08,16:16:08,2435,15,,,,4008.65,0
14424050,16:16:26,16:16:26,2436,16,,,,4148.45,0
14424050,16:16:45,16:16:45,5021,17,,,,4290.28,0
14424050,16:17:03,16:17:03,5022,18,,,,4432.95,0
14424050,16:22:24,16:22:24,9486,19,,,,6543.07,0
14424050,16:24:17,16:24:17,10344,20,,,,7198.45,0
14424050,16:29:00,16:29:00,9944,21,,1,,8865.98,
14424060,15:58:00,15:58:00,9642,1,,,1,0,
14424060,16:01:07,16:01:07,3463,2,,,,618.24,0
14424060,16:02:14,16:02:14,3464,3,,,,918.4,0
14424060,16:04:28,16:04:28,3465,4,,,,1289.79,0
14424060,16:05:34,16:05:34,3466,5,,,,1496.5,0
14424060,16:06:41,16:06:41,3467,6,,,,1776.56,0
14424060,16:07:48,16:07:48,3468,7,,,,1993.02,0
14424060,16:08:55,16:08:55,3469,8,,,,2167.03,0
14424060,16:10:14,16:10:14,3470,9,,,,2415.6,0
14424060,16:11:58,16:11:58,2213,10,,,,2773.15,0
14424060,16:14:00,16:14:00,9934,11,,,,3148.3,
14424060,16:14:29,16:14:29,9608,12,,,,3305.4,0
14424060,16:15:14,16:15:14,2433,13,,,,3583.8,0
14424060,16:15:32,16:15:32,2434,14,,,,3707.29,0
14424060,16:16:08,16:16:08,2435,15,,,,4008.65,0
14424060,16:16:26,16:16:26,2436,16,,,,4148.45,0
14424060,16:16:45,16:16:45,5021,17,,,,4290.28,0
14424060,16:17:03,16:17:03,5022,18,,,,4432.95,0
14424060,16:22:24,16:22:24,9486,19,,,,6543.07,0
14424060,16:24:17,16:24:17,10344,20,,,,7198.45,0
14424060,16:29:00,16:29:00,9944,21,,1,,8865.98,
15052070,09:10:00,09:10:00,9642,1,,,1,0,
15052070,09:11:57,09:11:57,3463,2,,,,618.24,0
15052070,09:12:39,09:12:39,3464,3,,,,918.4,0
15052070,09:14:02,09:14:02,3465,4,,,,1289.79,0
15052070,09:14:44,09:14:44,3466,5,,,,1496.5,0
15052070,09:15:26,09:15:26,3467,6,,,,1776.56,0
15052070,09:16:07,09:16:07,3468,7,,,,1993.02,0
15052070,09:16:49,09:16:49,3469,8,,,,2167.03,0
15052070,09:17:39,09:17:39,3470,9,,,,2415.6,0
15052070,09:18:44,09:18:44,2213,10,,,,2773.15,0
15052070,09:20:00,09:20:00,9934,11,,,,3148.3,
15052070,09:20:25,09:20:25,9608,12,,,,3305.4,0
15052070,09:21:04,09:21:04,2433,13,,,,3583.8,0
15052070,09:21:20,09:21:20,2434,14,,,,3707.29,0
15052070,09:21:51,09:21:51,2435,15,,,,4008.65,0
15052070,09:22:07,09:22:07,2436,16,,,,4148.45,0
15052070,09:22:23,09:22:23,5021,17,,,,4290.28,0
15052070,09:22:38,09:22:38,5022,18,,,,4432.95,0
15052070,09:27:17,09:27:17,9486,19,,,,6543.07,0
15052070,09:28:55,09:28:55,10344,20,,,,7198.45,0
15052070,09:33:00,09:33:00,9944,21,,1,,8865.98,
15052090,09:10:00,09:10:00,9642,1,,,1,0,
15052090,09:11:57,09:11:57,3463,2,,,,618.24,0
15052090,09:12:39,09:12:39,3464,3,,,,918.4,0
15052090,09:14:02,09:14:02,3465,4,,,,1289.79,0
15052090,09:14:44,09:14:44,3466,5,,,,1496.5,0
15052090,09:15:26,09:15:26,3467,6,,,,1776.56,0
15052090,09:16:07,09:16:07,3468,7,,,,1993.02,0
15052090,09:16:49,09:16:49,3469,8,,,,2167.03,0
15052090,09:17:39,09:17:39,3470,9,,,,2415.6,0
15052090,09:18:44,09:18:44,2213,10,,,,2773.15,0
15052090,09:20:00,09:20:00,9934,11,,,,3148.3,
15052090,09:20:25,09:20:25,9608,12,,,,3305.4,0
15052090,09:21:04,09:21:04,2433,13,,,,3583.8,0
15052090,09:21:20,09:21:20,2434,14,,,,3707.29,0
15052090,09:21:51,09:21:51,2435,15,,,,4008.65,0
15052090,09:22:07,09:22:07,2436,16,,,,4148.45,0
15052090,09:22:23,09:22:23,5021,17,,,,4290.28,0
15052090,09:22:38,09:22:38,5022,18,,,,4432.95,0
15052090,09:27:17,09:27:17,9486,19,,,,6543.07,0
15052090,09:28:55,09:28:55,10344,20,,,,7198.45,0
15052090,09:33:00,09:33:00,9944,21,,1,,8865.98,
1527070,09:40:00,09:40:00,9642,1,,,1,0,
1527070,09:41:57,09:41:57,3463,2,,,,618.24,0
1527070,09:42:39,09:42:39,3464,3,,,,918.4,0
1527070,09:44:02,09:44:02,3465,4,,,,1289.79,0
1527070,09:44:44,09:44:44,3466,5,,,,1496.5,0
1527070,09:45:26,09:45:26,3467,6,,,,1776.56,0
1527070,09:46:07,09:46:07,3468,7,,,,1993.02,0
1527070,09:46:49,09:46:49,3469,8,,,,2167.03,0
1527070,09:47:39,09:47:39,3470,9,,,,2415.6,0
1527070,09:48:44,09:48:44,2213,10,,,,2773.15,0
1527070,09:50:00,09:50:00,9934,11,,,,3148.3,
1527070,09:50:25,09:50:25,9608,12,,,,3305.4,0
1527070,09:51:04,09:51:04,2433,13,,,,3583.8,0
1527070,09:51:20,09:51:20,2434,14,,,,3707.29,0
1527070,09:51:51,09:51:51,2435,15,,,,4008.65,0
1527070,09:52:07,09:52:07,2436,16,,,,4148.45,0
1527070,09:52:23,09:52:23,5021,17,,,,4290.28,0
1527070,09:52:38,09:52:38,5022,18,,,,4432.95,0
1527070,09:57:17,09:57:17,9486,19,,,,6543.07,0
1527070,09:58:55,09:58:55,10344,20,,,,7198.45,0
1527070,10:03:00,10:03:00,9944,21,,1,,8865.98,
1527090,09:40:00,09:40:00,9642,1,,,1,0,
1527090,09:41:57,09:41:57,3463,2,,,,618.24,0
1527090,09:42:39,09:42:39,3464,3,,,,918.4,0
1527090,09:44:02,09:44:02,3465,4,,,,1289.79,0
1527090,09:44:44,09:44:44,3466,5,,,,1496.5,0
1527090,09:45:26,09:45:26,3467,6,,,,1776.56,0
1527090,09:46:07,09:46:07,3468,7,,,,1993.02,0
1527090,09:46:49,09:46:49,3469,8,,,,2167.03,0
1527090,09:47:39,09:47:39,3470,9,,,,2415.6,0
1527090,09:48:44,09:48:44,2213,10,,,,2773.15,0
1527090,09:50:00,09:50:00,9934,11,,,,3148.3,
1527090,09:50:25,09:50:25,9608,12,,,,3305.4,0
1527090,09:51:04,09:51:04,2433,13,,,,3583.8,0
1527090,09:51:20,09:51:20,2434,14,,,,3707.29,0
1527090,09:51:51,09:51:51,2435,15,,,,4008.65,0
1527090,09:52:07,09:52:07,2436,16,,,,4148.45,0
1527090,09:52:23,09:52:23,5021,17,,,,4290.28,0
1527090,09:52:38,09:52:38,5022,18,,,,4432.95,0
1527090,09:57:17,09:57:17,9486,19,,,,6543.07,0
1527090,09:58:55,09:58:55,10344,20,,,,7198.45,0
1527090,10:03:00,10:03:00,9944,21,,1,,8865.98,
15289010,13:32:00,13:32:00,9642,1,,,1,0,
15289010,13:34:09,13:34:09,3463,2,,,,618.24,0
15289010,13:34:55,13:34:55,3464,3,,,,918.4,0
15289010,13:36:26,13:36:26,3465,4,,,,1289.79,0
15289010,13:37:12,13:37:12,3466,5,,,,1496.5,0
15289010,13:37:58,13:37:58,3467,6,,,,1776.56,0
15289010,13:38:44,13:38:44,3468,7,,,,1993.02,0
15289010,13:39:30,13:39:30,3469,8,,,,2167.03,0
15289010,13:40:25,13:40:25,3470,9,,,,2415.6,0
15289010,13:41:36,13:41:36,2213,10,,,,2773.15,0
15289010,13:43:00,13:43:00,9934,11,,,,3148.3,
15289010,13:43:25,13:43:25,9608,12,,,,3305.4,0
15289010,13:44:04,13:44:04,2433,13,,,,3583.8,0
15289010,13:44:20,13:44:20,2434,14,,,,3707.29,0
15289010,13:44:51,13:44:51,2435,15,,,,4008.65,0
15289010,13:45:07,13:45:07,2436,16,,,,4148.45,0
15289010,13:45:23,13:45:23,5021,17,,,,4290.28,0
15289010,13:45:38,13:45:38,5022,18,,,,4432.95,0
15289010,13:50:17,13:50:17,9486,19,,,,6543.07,0
15289010,13:51:55,13:51:55,10344,20,,,,7198.45,0
15289010,13:56:00,13:56:00,9944,21,,1,,8865.98,
15289080,13:32:00,13:32:00,9642,1,,,1,0,
15289080,13:34:09,13:34:09,3463,2,,,,618.24,0
15289080,13:34:55,13:34:55,3464,3,,,,918.4,0
15289080,13:36:26,13:36:26,3465,4,,,,1289.79,0
15289080,13:37:12,13:37:12,3466,5,,,,1496.5,0
15289080,13:37:58,13:37:58,3467,6,,,,1776.56,0
15289080,13:38:44,13:38:44,3468,7,,,,1993.02,0
15289080,13:39:30,13:39:30,3469,8,,,,2167.03,0
15289080,13:40:25,13:40:25,3470,9,,,,2415.6,0
15289080,13:41:36,13:41:36,2213,10,,,,2773.15,0
15289080,13:43:00,13:43:00,9934,11,,,,3148.3,
15289080,13:43:25,13:43:25,9608,12,,,,3305.4,0
15289080,13:44:04,13:44:04,2433,13,,,,3583.8,0
15289080,13:44:20,13:44:20,2434,14,,,,3707.29,0
15289080,13:44:51,13:44:51,2435,15,,,,4008.65,0
15289080,13:45:07,13:45:07,2436,16,,,,4148.45,0
15289080,13:45:23,13:45:23,5021,17,,,,4290.28,0
15289080,13:45:38,13:45:38,5022,18,,,,4432.95,0
15289080,13:50:17,13:50:17,9486,19,,,,6543.07,0
15289080,13:51:55,13:51:55,10344,20,,,,7198.45,0
15289080,13:56:00,13:56:00,9944,21,,1,,8865.98,
15289100,13:32:00,13:32:00,9642,1,,,1,0,
15289100,13:34:09,13:34:09,3463,2,,,,618.24,0
15289100,13:34:55,13:34:55,3464,3,,,,918.4,0
15289100,13:36:26,13:36:26,3465,4,,,,1289.79,0
15289100,13:37:12,13:37:12,3466,5,,,,1496.5,0
15289100,13:37:58,13:37:58,3467,6,,,,1776.56,0
15289100,13:38:44,13:38:44,3468,7,,,,1993.02,0
15289100,13:39:30,13:39:30,3469,8,,,,2167.03,0
15289100,13:40:25,13:40:25,3470,9,,,,2415.6,0
15289100,13:41:36,13:41:36,2213,10,,,,2773.15,0
15289100,13:43:00,13:43:00,9934,11,,,,3148.3,
15289100,13:43:25,13:43:25,9608,12,,,,3305.4,0
15289100,13:44:04,13:44:04,2433,13,,,,3583.8,0
15289100,13:44:20,13:44:20,2434,14,,,,3707.29,0
15289100,13:44:51,13:44:51,2435,15,,,,4008.65,0
15289100,13:45:07,13:45:07,2436,16,,,,4148.45,0
15289100,13:45:23,13:45:23,5021,17,,,,4290.28,0
15289100,13:45:38,13:45:38,5022,18,,,,4432.95,0
15289100,13:50:17,13:50:17,9486,19,,,,6543.07,0
15289100,13:51:55,13:51:55,10344,20,,,,7198.45,0
15289100,13:56:00,13:56:00,9944,21,,1,,8865.98,
15289110,13:32:00,13:32:00,9642,1,,,1,0,
15289110,13:34:09,13:34:09,3463,2,,,,618.24,0
15289110,13:34:55,13:34:55,3464,3,,,,918.4,0
15289110,13:36:26,13:36:26,3465,4,,,,1289.79,0
15289110,13:37:12,13:37:12,3466,5,,,,1496.5,0
15289110,13:37:58,13:37:58,3467,6,,,,1776.56,0
15289110,13:38:44,13:38:44,3468,7,,,,1993.02,0
15289110,13:39:30,13:39:30,3469,8,,,,2167.03,0
15289110,13:40:25,13:40:25,3470,9,,,,2415.6,0
15289110,13:41:36,13:41:36,2213,10,,,,2773.15,0
15289110,13:43:00,13:43:00,9934,11,,,,3148.3,
15289110,13:43:25,13:43:25,9608,12,,,,3305.4,0
15289110,13:44:04,13:44:04,2433,13,,,,3583.8,0
15289110,13:44:20,13:44:20,2434,14,,,,3707.29,0
15289110,13:44:51,13:44:51,2435,15,,,,4008.65,0
15289110,13:45:07,13:45:07,2436,16,,,,4148.45,0
15289110,13:45:23,13:45:23,5021,17,,,,4290.28,0
15289110,13:45:38,13:45:38,5022,18,,,,4432.95,0
15289110,13:50:17,13:50:17,9486,19,,,,6543.07,0
15289110,13:51:55,13:51:55,10344,20,,,,7198.45,0
15289110,13:56:00,13:56:00,9944,21,,1,,8865.98,
15450020,12:57:00,12:57:00,9642,1,,,1,0,
15450020,12:59:44,12:59:44,3463,2,,,,618.24,0
15450020,13:00:42,13:00:42,3464,3,,,,918.4,0
15450020,13:02:39,13:02:39,3465,4,,,,1289.79,0
15450020,13:03:38,13:03:38,3466,5,,,,1496.5,0
15450020,13:04:36,13:04:36,3467,6,,,,1776.56,0
15450020,13:05:34,13:05:34,3468,7,,,,1993.02,0
15450020,13:06:33,13:06:33,3469,8,,,,2167.03,0
15450020,13:07:42,13:07:42,3470,9,,,,2415.6,0
15450020,13:09:14,13:09:14,2213,10,,,,2773.15,0
15450020,13:11:00,13:11:00,9934,11,,,,3148.3,
15450020,13:11:29,13:11:29,9608,12,,,,3305.4,0
15450020,13:12:14,13:12:14,2433,13,,,,3583.8,0
15450020,13:12:32,13:12:32,2434,14,,,,3707.29,0
15450020,13:13:08,13:13:08,2435,15,,,,4008.65,0
15450020,13:13:26,13:13:26,2436,16,,,,4148.45,0
15450020,13:13:45,13:13:45,5021,17,,,,4290.28,0
15450020,13:14:03,13:14:03,5022,18,,,,4432.95,0
15450020,13:19:24,13:19:24,9486,19,,,,6543.07,0
15450020,13:21:17,13:21:17,10344,20,,,,7198.45,0
15450020,13:26:00,13:26:00,9944,21,,1,,8865.98,
15450030,12:57:00,12:57:00,9642,1,,,1,0,
15450030,12:59:44,12:59:44,3463,2,,,,618.24,0
15450030,13:00:42,13:00:42,3464,3,,,,918.4,0
15450030,13:02:39,13:02:39,3465,4,,,,1289.79,0
15450030,13:03:38,13:03:38,3466,5,,,,1496.5,0
15450030,13:04:36,13:04:36,3467,6,,,,1776.56,0
15450030,13:05:34,13:05:34,3468,7,,,,1993.02,0
15450030,13:06:33,13:06:33,3469,8,,,,2167.03,0
15450030,13:07:42,13:07:42,3470,9,,,,2415.6,0
15450030,13:09:14,13:09:14,2213,10,,,,2773.15,0
15450030,13:11:00,13:11:00,9934,11,,,,3148.3,
15450030,13:11:29,13:11:29,9608,12,,,,3305.4,0
15450030,13:12:14,13:12:14,2433,13,,,,3583.8,0
15450030,13:12:32,13:12:32,2434,14,,,,3707.29,0
15450030,13:13:08,13:13:08,2435,15,,,,4008.65,0
15450030,13:13:26,13:13:26,2436,16,,,,4148.45,0
15450030,13:13:45,13:13:45,5021,17,,,,4290.28,0
15450030,13:14:03,13:14:03,5022,18,,,,4432.95,0
15450030,13:19:24,13:19:24,9486,19,,,,6543.07,0
15450030,13:21:17,13:21:17,10344,20,,,,7198.45,0
15450030,13:26:00,13:26:00,9944,21,,1,,8865.98,
15450040,12:57:00,12:57:00,9642,1,,,1,0,
15450040,12:59:44,12:59:44,3463,2,,,,618.24,0
15450040,13:00:42,13:00:42,3464,3,,,,918.4,0
15450040,13:02:39,13:02:39,3465,4,,,,1289.79,0
15450040,13:03:38,13:03:38,3466,5,,,,1496.5,0
15450040,13:04:36,13:04:36,3467,6,,,,1776.56,0
15450040,13:05:34,13:05:34,3468,7,,,,1993.02,0
15450040,13:06:33,13:06:33,3469,8,,,,2167.03,0
15450040,13:07:42,13:07:42,3470,9,,,,2415.6,0
15450040,13:09:14,13:09:14,2213,10,,,,2773.15,0
15450040,13:11:00,13:11:00,9934,11,,,,3148.3,
15450040,13:11:29,13:11:29,9608,12,,,,3305.4,0
15450040,13:12:14,13:12:14,2433,13,,,,3583.8,0
15450040,13:12:32,13:12:32,2434,14,,,,3707.29,0
15450040,13:13:08,13:13:08,2435,15,,,,4008.65,0
15450040,13:13:26,13:13:26,2436,16,,,,4148.45,0
15450040,13:13:45,13:13:45,5021,17,,,,4290.28,0
15450040,13:14:03,13:14:03,5022,18,,,,4432.95,0
15450040,13:19:24,13:19:24,9486,19,,,,6543.07,0
15450040,13:21:17,13:21:17,10344,20,,,,7198.45,0
15450040,13:26:00,13:26:00,9944,21,,1,,8865.98,
15450050,12:57:00,12:57:00,9642,1,,,1,0,
15450050,12:59:44,12:59:44,3463,2,,,,618.24,0
15450050,13:00:42,13:00:42,3464,3,,,,918.4,0
15450050,13:02:39,13:02:39,3465,4,,,,1289.79,0
15450050,13:03:38,13:03:38,3466,5,,,,1496.5,0
15450050,13:04:36,13:04:36,3467,6,,,,1776.56,0
15450050,13:05:34,13:05:34,3468,7,,,,1993.02,0
15450050,13:06:33,13:06:33,3469,8,,,,2167.03,0
15450050,13:07:42,13:07:42,3470,9,,,,2415.6,0
15450050,13:09:14,13:09:14,2213,10,,,,2773.15,0
15450050,13:11:00,13:11:00,9934,11,,,,3148.3,
15450050,13:11:29,13:11:29,9608,12,,,,3305.4,0
15450050,13:12:14,13:12:14,2433,13,,,,3583.8,0
15450050,13:12:32,13:12:32,2434,14,,,,3707.29,0
15450050,13:13:08,13:13:08,2435,15,,,,4008.65,0
15450050,13:13:26,13:13:26,2436,16,,,,4148.45,0
15450050,13:13:45,13:13:45,5021,17,,,,4290.28,0
15450050,13:14:03,13:14:03,5022,18,,,,4432.95,0
15450050,13:19:24,13:19:24,9486,19,,,,6543.07,0
15450050,13:21:17,13:21:17,10344,20,,,,7198.45,0
15450050,13:26:00,13:26:00,9944,21,,1,,8865.98,
15450060,12:57:00,12:57:00,9642,1,,,1,0,
15450060,12:59:44,12:59:44,3463,2,,,,618.24,0
15450060,13:00:42,13:00:42,3464,3,,,,918.4,0
15450060,13:02:39,13:02:39,3465,4,,,,1289.79,0
15450060,13:03:38,13:03:38,3466,5,,,,1496.5,0
15450060,13:04:36,13:04:36,3467,6,,,,1776.56,0
15450060,13:05:34,13:05:34,3468,7,,,,1993.02,0
15450060,13:06:33,13:06:33,3469,8,,,,2167.03,0
15450060,13:07:42,13:07:42,3470,9,,,,2415.6,0
15450060,13:09:14,13:09:14,2213,10,,,,2773.15,0
15450060,13:11:00,13:11:00,9934,11,,,,3148.3,
15450060,13:11:29,13:11:29,9608,12,,,,3305.4,0
15450060,13:12:14,13:12:14,2433,13,,,,3583.8,0
15450060,13:12:32,13:12:32,2434,14,,,,3707.29,0
15450060,13:13:08,13:13:08,2435,15,,,,4008.65,0
15450060,13:13:26,13:13:26,2436,16,,,,4148.45,0
15450060,13:13:45,13:13:45,5021,17,,,,4290.28,0
15450060,13:14:03,13:14:03,5022,18,,,,4432.95,0
15450060,13:19:24,13:19:24,9486,19,,,,6543.07,0
15450060,13:21:17,13:21:17,10344,20,,,,7198.45,0
15450060,13:26:00,13:26:00,9944,21,,1,,8865.98,
15542010,18:02:00,18:02:00,9642,1,,,1,0,
15542010,18:03:57,18:03:57,3463,2,,,,618.24,0
15542010,18:04:39,18:04:39,3464,3,,,,918.4,0
15542010,18:06:02,18:06:02,3465,4,,,,1289.79,0
15542010,18:06:44,18:06:44,3466,5,,,,1496.5,0
15542010,18:07:26,18:07:26,3467,6,,,,1776.56,0
15542010,18:08:07,18:08:07,3468,7,,,,1993.02,0
15542010,18:08:49,18:08:49,3469,8,,,,2167.03,0
15542010,18:09:39,18:09:39,3470,9,,,,2415.6,0
15542010,18:10:44,18:10:44,2213,10,,,,2773.15,0
15542010,18:12:00,18:12:00,9934,11,,,,3148.3,
15542010,18:12:23,18:12:23,9608,12,,,,3305.4,0
15542010,18:12:59,18:12:59,2433,13,,,,3583.8,0
15542010,18:13:14,18:13:14,2434,14,,,,3707.29,0
15542010,18:13:43,18:13:43,2435,15,,,,4008.65,0
15542010,18:13:57,18:13:57,2436,16,,,,4148.45,0
15542010,18:14:12,18:14:12,5021,17,,,,4290.28,0
15542010,18:14:26,18:14:26,5022,18,,,,4432.95,0
15542010,18:18:43,18:18:43,9486,19,,,,6543.07,0
15542010,18:20:13,18:20:13,10344,20,,,,7198.45,0
15542010,18:24:00,18:24:00,9944,21,,1,,8865.98,
15542080,18:02:00,18:02:00,9642,1,,,1,0,
15542080,18:03:57,18:03:57,3463,2,,,,618.24,0
15542080,18:04:39,18:04:39,3464,3,,,,918.4,0
15542080,18:06:02,18:06:02,3465,4,,,,1289.79,0
15542080,18:06:44,18:06:44,3466,5,,,,1496.5,0
15542080,18:07:26,18:07:26,3467,6,,,,1776.56,0
15542080,18:08:07,18:08:07,3468,7,,,,1993.02,0
15542080,18:08:49,18:08:49,3469,8,,,,2167.03,0
15542080,18:09:39,18:09:39,3470,9,,,,2415.6,0
15542080,18:10:44,18:10:44,2213,10,,,,2773.15,0
15542080,18:12:00,18:12:00,9934,11,,,,3148.3,
15542080,18:12:23,18:12:23,9608,12,,,,3305.4,0
15542080,18:12:59,18:12:59,2433,13,,,,3583.8,0
15542080,18:13:14,18:13:14,2434,14,,,,3707.29,0
15542080,18:13:43,18:13:43,2435,15,,,,4008.65,0
15542080,18:13:57,18:13:57,2436,16,,,,4148.45,0
15542080,18:14:12,18:14:12,5021,17,,,,4290.28,0
15542080,18:14:26,18:14:26,5022,18,,,,4432.95,0
15542080,18:18:43,18:18:43,9486,19,,,,6543.07,0
15542080,18:20:13,18:20:13,10344,20,,,,7198.45,0
15542080,18:24:00,18:24:00,9944,21,,1,,8865.98,
15542100,18:02:00,18:02:00,9642,1,,,1,0,
15542100,18:03:57,18:03:57,3463,2,,,,618.24,0
15542100,18:04:39,18:04:39,3464,3,,,,918.4,0
15542100,18:06:02,18:06:02,3465,4,,,,1289.79,0
15542100,18:06:44,18:06:44,3466,5,,,,1496.5,0
15542100,18:07:26,18:07:26,3467,6,,,,1776.56,0
15542100,18:08:07,18:08:07,3468,7,,,,1993.02,0
15542100,18:08:49,18:08:49,3469,8,,,,2167.03,0
15542100,18:09:39,18:09:39,3470,9,,,,2415.6,0
15542100,18:10:44,18:10:44,2213,10,,,,2773.15,0
15542100,18:12:00,18:12:00,9934,11,,,,3148.3,
15542100,18:12:23,18:12:23,9608,12,,,,3305.4,0
15542100,18:12:59,18:12:59,2433,13,,,,3583.8,0
15542100,18:13:14,18:13:14,2434,14,,,,3707.29,0
15542100,18:13:43,18:13:43,2435,15,,,,4008.65,0
15542100,18:13:57,18:13:57,2436,16,,,,4148.45,0
15542100,18:14:12,18:14:12,5021,17,,,,4290.28,0
15542100,18:14:26,18:14:26,5022,18,,,,4432.95,0
15542100,18:18:43,18:18:43,9486,19,,,,6543.07,0
15542100,18:20:13,18:20:13,10344,20,,,,7198.45,0
15542100,18:24:00,18:24:00,9944,21,,1,,8865.98,
15542110,18:02:00,18:02:00,9642,1,,,1,0,
15542110,18:03:57,18:03:57,3463,2,,,,618.24,0
15542110,18:04:39,18:04:39,3464,3,,,,918.4,0
15542110,18:06:02,18:06:02,3465,4,,,,1289.79,0
15542110,18:06:44,18:06:44,3466,5,,,,1496.5,0
15542110,18:07:26,18:07:26,3467,6,,,,1776.56,0
15542110,18:08:07,18:08:07,3468,7,,,,1993.02,0
15542110,18:08:49,18:08:49,3469,8,,,,2167.03,0
15542110,18:09:39,18:09:39,3470,9,,,,2415.6,0
15542110,18:10:44,18:10:44,2213,10,,,,2773.15,0
15542110,18:12:00,18:12:00,9934,11,,,,3148.3,
15542110,18:12:23,18:12:23,9608,12,,,,3305.4,0
15542110,18:12:59,18:12:59,2433,13,,,,3583.8,0
15542110,18:13:14,18:13:14,2434,14,,,,3707.29,0
15542110,18:13:43,18:13:43,2435,15,,,,4008.65,0
15542110,18:13:57,18:13:57,2436,16,,,,4148.45,0
15542110,18:14:12,18:14:12,5021,17,,,,4290.28,0
15542110,18:14:26,18:14:26,5022,18,,,,4432.95,0
15542110,18:18:43,18:18:43,9486,19,,,,6543.07,0
15542110,18:20:13,18:20:13,10344,20,,,,7198.45,0
15542110,18:24:00,18:24:00,9944,21,,1,,8865.98,
15726010,12:02:00,12:02:00,9642,1,,,1,0,
15726010,12:04:09,12:04:09,3463,2,,,,618.24,0
15726010,12:04:55,12:04:55,3464,3,,,,918.4,0
15726010,12:06:26,12:06:26,3465,4,,,,1289.79,0
15726010,12:07:12,12:07:12,3466,5,,,,1496.5,0
15726010,12:07:58,12:07:58,3467,6,,,,1776.56,0
15726010,12:08:44,12:08:44,3468,7,,,,1993.02,0
15726010,12:09:30,12:09:30,3469,8,,,,2167.03,0
15726010,12:10:25,12:10:25,3470,9,,,,2415.6,0
15726010,12:11:36,12:11:36,2213,10,,,,2773.15,0
15726010,12:13:00,12:13:00,9934,11,,,,3148.3,
15726010,12:13:25,12:13:25,9608,12,,,,3305.4,0
15726010,12:14:04,12:14:04,2433,13,,,,3583.8,0
15726010,12:14:20,12:14:20,2434,14,,,,3707.29,0
15726010,12:14:51,12:14:51,2435,15,,,,4008.65,0
15726010,12:15:07,12:15:07,2436,16,,,,4148.45,0
15726010,12:15:23,12:15:23,5021,17,,,,4290.28,0
15726010,12:15:38,12:15:38,5022,18,,,,4432.95,0
15726010,12:20:17,12:20:17,9486,19,,,,6543.07,0
15726010,12:21:55,12:21:55,10344,20,,,,7198.45,0
15726010,12:26:00,12:26:00,9944,21,,1,,8865.98,
15726080,12:02:00,12:02:00,9642,1,,,1,0,
15726080,12:04:09,12:04:09,3463,2,,,,618.24,0
15726080,12:04:55,12:04:55,3464,3,,,,918.4,0
15726080,12:06:26,12:06:26,3465,4,,,,1289.79,0
15726080,12:07:12,12:07:12,3466,5,,,,1496.5,0
15726080,12:07:58,12:07:58,3467,6,,,,1776.56,0
15726080,12:08:44,12:08:44,3468,7,,,,1993.02,0
15726080,12:09:30,12:09:30,3469,8,,,,2167.03,0
15726080,12:10:25,12:10:25,3470,9,,,,2415.6,0
15726080,12:11:36,12:11:36,2213,10,,,,2773.15,0
15726080,12:13:00,12:13:00,9934,11,,,,3148.3,
15726080,12:13:25,12:13:25,9608,12,,,,3305.4,0
15726080,12:14:04,12:14:04,2433,13,,,,3583.8,0
15726080,12:14:20,12:14:20,2434,14,,,,3707.29,0
15726080,12:14:51,12:14:51,2435,15,,,,4008.65,0
15726080,12:15:07,12:15:07,2436,16,,,,4148.45,0
15726080,12:15:23,12:15:23,5021,17,,,,4290.28,0
15726080,12:15:38,12:15:38,5022,18,,,,4432.95,0
15726080,12:20:17,12:20:17,9486,19,,,,6543.07,0
15726080,12:21:55,12:21:55,10344,20,,,,7198.45,0
15726080,12:26:00,12:26:00,9944,21,,1,,8865.98,
15726100,12:02:00,12:02:00,9642,1,,,1,0,
15726100,12:04:09,12:04:09,3463,2,,,,618.24,0
15726100,12:04:55,12:04:55,3464,3,,,,918.4,0
15726100,12:06:26,12:06:26,3465,4,,,,1289.79,0
15726100,12:07:12,12:07:12,3466,5,,,,1496.5,0
15726100,12:07:58,12:07:58,3467,6,,,,1776.56,0
15726100,12:08:44,12:08:44,3468,7,,,,1993.02,0
15726100,12:09:30,12:09:30,3469,8,,,,2167.03,0
15726100,12:10:25,12:10:25,3470,9,,,,2415.6,0
15726100,12:11:36,12:11:36,2213,10,,,,2773.15,0
15726100,12:13:00,12:13:00,9934,11,,,,3148.3,
15726100,12:13:25,12:13:25,9608,12,,,,3305.4,0
15726100,12:14:04,12:14:04,2433,13,,,,3583.8,0
15726100,12:14:20,12:14:20,2434,14,,,,3707.29,0
15726100,12:14:51,12:14:51,2435,15,,,,4008.65,0
15726100,12:15:07,12:15:07,2436,16,,,,4148.45,0
15726100,12:15:23,12:15:23,5021,17,,,,4290.28,0
15726100,12:15:38,12:15:38,5022,18,,,,4432.95,0
15726100,12:20:17,12:20:17,9486,19,,,,6543.07,0
15726100,12:21:55,12:21:55,10344,20,,,,7198.45,0
15726100,12:26:00,12:26:00,9944,21,,1,,8865.98,
15726110,12:02:00,12:02:00,9642,1,,,1,0,
15726110,12:04:09,12:04:09,3463,2,,,,618.24,0
15726110,12:04:55,12:04:55,3464,3,,,,918.4,0
15726110,12:06:26,12:06:26,3465,4,,,,1289.79,0
15726110,12:07:12,12:07:12,3466,5,,,,1496.5,0
15726110,12:07:58,12:07:58,3467,6,,,,1776.56,0
15726110,12:08:44,12:08:44,3468,7,,,,1993.02,0
15726110,12:09:30,12:09:30,3469,8,,,,2167.03,0
15726110,12:10:25,12:10:25,3470,9,,,,2415.6,0
15726110,12:11:36,12:11:36,2213,10,,,,2773.15,0
15726110,12:13:00,12:13:00,9934,11,,,,3148.3,
15726110,12:13:25,12:13:25,9608,12,,,,3305.4,0
15726110,12:14:04,12:14:04,2433,13,,,,3583.8,0
15726110,12:14:20,12:14:20,2434,14,,,,3707.29,0
15726110,12:14:51,12:14:51,2435,15,,,,4008.65,0
15726110,12:15:07,12:15:07,2436,16,,,,4148.45,0
15726110,12:15:23,12:15:23,5021,17,,,,4290.28,0
15726110,12:15:38,12:15:38,5022,18,,,,4432.95,0
15726110,12:20:17,12:20:17,9486,19,,,,6543.07,0
15726110,12:21:55,12:21:55,10344,20,,,,7198.45,0
15726110,12:26:00,12:26:00,9944,21,,1,,8865.98,
16186070,10:09:00,10:09:00,9642,1,,,1,0,
16186070,10:11:09,10:11:09,3463,2,,,,618.24,0
16186070,10:11:55,10:11:55,3464,3,,,,918.4,0
16186070,10:13:26,10:13:26,3465,4,,,,1289.79,0
16186070,10:14:12,10:14:12,3466,5,,,,1496.5,0
16186070,10:14:58,10:14:58,3467,6,,,,1776.56,0
16186070,10:15:44,10:15:44,3468,7,,,,1993.02,0
16186070,10:16:30,10:16:30,3469,8,,,,2167.03,0
16186070,10:17:25,10:17:25,3470,9,,,,2415.6,0
16186070,10:18:36,10:18:36,2213,10,,,,2773.15,0
16186070,10:20:00,10:20:00,9934,11,,,,3148.3,
16186070,10:20:25,10:20:25,9608,12,,,,3305.4,0
16186070,10:21:04,10:21:04,2433,13,,,,3583.8,0
16186070,10:21:20,10:21:20,2434,14,,,,3707.29,0
16186070,10:21:51,10:21:51,2435,15,,,,4008.65,0
16186070,10:22:07,10:22:07,2436,16,,,,4148.45,0
16186070,10:22:23,10:22:23,5021,17,,,,4290.28,0
16186070,10:22:38,10:22:38,5022,18,,,,4432.95,0
16186070,10:27:17,10:27:17,9486,19,,,,6543.07,0
16186070,10:28:55,10:28:55,10344,20,,,,7198.45,0
16186070,10:33:00,10:33:00,9944,21,,1,,8865.98,
16186090,10:09:00,10:09:00,9642,1,,,1,0,
16186090,10:11:09,10:11:09,3463,2,,,,618.24,0
16186090,10:11:55,10:11:55,3464,3,,,,918.4,0
16186090,10:13:26,10:13:26,3465,4,,,,1289.79,0
16186090,10:14:12,10:14:12,3466,5,,,,1496.5,0
16186090,10:14:58,10:14:58,3467,6,,,,1776.56,0
16186090,10:15:44,10:15:44,3468,7,,,,1993.02,0
16186090,10:16:30,10:16:30,3469,8,,,,2167.03,0
16186090,10:17:25,10:17:25,3470,9,,,,2415.6,0
16186090,10:18:36,10:18:36,2213,10,,,,2773.15,0
16186090,10:20:00,10:20:00,9934,11,,,,3148.3,
16186090,10:20:25,10:20:25,9608,12,,,,3305.4,0
16186090,10:21:04,10:21:04,2433,13,,,,3583.8,0
16186090,10:21:20,10:21:20,2434,14,,,,3707.29,0
16186090,10:21:51,10:21:51,2435,15,,,,4008.65,0
16186090,10:22:07,10:22:07,2436,16,,,,4148.45,0
16186090,10:22:23,10:22:23,5021,17,,,,4290.28,0
16186090,10:22:38,10:22:38,5022,18,,,,4432.95,0
16186090,10:27:17,10:27:17,9486,19,,,,6543.07,0
16186090,10:28:55,10:28:55,10344,20,,,,7198.45,0
16186090,10:33:00,10:33:00,9944,21,,1,,8865.98,
16598020,16:13:00,16:13:00,9642,1,,,1,0,
16598020,16:16:07,16:16:07,3463,2,,,,618.24,0
16598020,16:17:14,16:17:14,3464,3,,,,918.4,0
16598020,16:19:28,16:19:28,3465,4,,,,1289.79,0
16598020,16:20:34,16:20:34,3466,5,,,,1496.5,0
16598020,16:21:41,16:21:41,3467,6,,,,1776.56,0
16598020,16:22:48,16:22:48,3468,7,,,,1993.02,0
16598020,16:23:55,16:23:55,3469,8,,,,2167.03,0
16598020,16:25:14,16:25:14,3470,9,,,,2415.6,0
16598020,16:26:58,16:26:58,2213,10,,,,2773.15,0
16598020,16:29:00,16:29:00,9934,11,,,,3148.3,
16598020,16:29:29,16:29:29,9608,12,,,,3305.4,0
16598020,16:30:14,16:30:14,2433,13,,,,3583.8,0
16598020,16:30:32,16:30:32,2434,14,,,,3707.29,0
16598020,16:31:08,16:31:08,2435,15,,,,4008.65,0
16598020,16:31:26,16:31:26,2436,16,,,,4148.45,0
16598020,16:31:45,16:31:45,5021,17,,,,4290.28,0
16598020,16:32:03,16:32:03,5022,18,,,,4432.95,0
16598020,16:37:24,16:37:24,9486,19,,,,6543.07,0
16598020,16:39:17,16:39:17,10344,20,,,,7198.45,0
16598020,16:44:00,16:44:00,9944,21,,1,,8865.98,
16598030,16:13:00,16:13:00,9642,1,,,1,0,
16598030,16:16:07,16:16:07,3463,2,,,,618.24,0
16598030,16:17:14,16:17:14,3464,3,,,,918.4,0
16598030,16:19:28,16:19:28,3465,4,,,,1289.79,0
16598030,16:20:34,16:20:34,3466,5,,,,1496.5,0
16598030,16:21:41,16:21:41,3467,6,,,,1776.56,0
16598030,16:22:48,16:22:48,3468,7,,,,1993.02,0
16598030,16:23:55,16:23:55,3469,8,,,,2167.03,0
16598030,16:25:14,16:25:14,3470,9,,,,2415.6,0
16598030,16:26:58,16:26:58,2213,10,,,,2773.15,0
16598030,16:29:00,16:29:00,9934,11,,,,3148.3,
16598030,16:29:29,16:29:29,9608,12,,,,3305.4,0
16598030,16:30:14,16:30:14,2433,13,,,,3583.8,0
16598030,16:30:32,16:30:32,2434,14,,,,3707.29,0
16598030,16:31:08,16:31:08,2435,15,,,,4008.65,0
16598030,16:31:26,16:31:26,2436,16,,,,4148.45,0
16598030,16:31:45,16:31:45,5021,17,,,,4290.28,0
16598030,16:32:03,16:32:03,5022,18,,,,4432.95,0
16598030,16:37:24,16:37:24,9486,19,,,,6543.07,0
16598030,16:39:17,16:39:17,10344,20,,,,7198.45,0
16598030,16:44:00,16:44:00,9944,21,,1,,8865.98,
16598040,16:13:00,16:13:00,9642,1,,,1,0,
16598040,16:16:07,16:16:07,3463,2,,,,618.24,0
16598040,16:17:14,16:17:14,3464,3,,,,918.4,0
16598040,16:19:28,16:19:28,3465,4,,,,1289.79,0
16598040,16:20:34,16:20:34,3466,5,,,,1496.5,0
16598040,16:21:41,16:21:41,3467,6,,,,1776.56,0
16598040,16:22:48,16:22:48,3468,7,,,,1993.02,0
16598040,16:23:55,16:23:55,3469,8,,,,2167.03,0
16598040,16:25:14,16:25:14,3470,9,,,,2415.6,0
16598040,16:26:58,16:26:58,2213,10,,,,2773.15,0
16598040,16:29:00,16:29:00,9934,11,,,,3148.3,
16598040,16:29:29,16:29:29,9608,12,,,,3305.4,0
16598040,16:30:14,16:30:14,2433,13,,,,3583.8,0
16598040,16:30:32,16:30:32,2434,14,,,,3707.29,0
16598040,16:31:08,16:31:08,2435,15,,,,4008.65,0
16598040,16:31:26,16:31:26,2436,16,,,,4148.45,0
16598040,16:31:45,16:31:45,5021,17,,,,4290.28,0
16598040,16:32:03,16:32:03,5022,18,,,,4432.95,0
16598040,16:37:24,16:37:24,9486,19,,,,6543.07,0
16598040,16:39:17,16:39:17,10344,20,,,,7198.45,0
16598040,16:44:00,16:44:00,9944,21,,1,,8865.98,
16598050,16:13:00,16:13:00,9642,1,,,1,0,
16598050,16:16:07,16:16:07,3463,2,,,,618.24,0
16598050,16:17:14,16:17:14,3464,3,,,,918.4,0
16598050,16:19:28,16:19:28,3465,4,,,,1289.79,0
16598050,16:20:34,16:20:34,3466,5,,,,1496.5,0
16598050,16:21:41,16:21:41,3467,6,,,,1776.56,0
16598050,16:22:48,16:22:48,3468,7,,,,1993.02,0
16598050,16:23:55,16:23:55,3469,8,,,,2167.03,0
16598050,16:25:14,16:25:14,3470,9,,,,2415.6,0
16598050,16:26:58,16:26:58,2213,10,,,,2773.15,0
16598050,16:29:00,16:29:00,9934,11,,,,3148.3,
16598050,16:29:29,16:29:29,9608,12,,,,3305.4,0
16598050,16:30:14,16:30:14,2433,13,,,,3583.8,0
16598050,16:30:32,16:30:32,2434,14,,,,3707.29,0
16598050,16:31:08,16:31:08,2435,15,,,,4008.65,0
16598050,16:31:26,16:31:26,2436,16,,,,4148.45,0
16598050,16:31:45,16:31:45,5021,17,,,,4290.28,0
16598050,16:32:03,16:32:03,5022,18,,,,4432.95,0
16598050,16:37:24,16:37:24,9486,19,,,,6543.07,0
16598050,16:39:17,16:39:17,10344,20,,,,7198.45,0
16598050,16:44:00,16:44:00,9944,21,,1,,8865.98,
16598060,16:13:00,16:13:00,9642,1,,,1,0,
16598060,16:16:07,16:16:07,3463,2,,,,618.24,0
16598060,16:17:14,16:17:14,3464,3,,,,918.4,0
16598060,16:19:28,16:19:28,3465,4,,,,1289.79,0
16598060,16:20:34,16:20:34,3466,5,,,,1496.5,0
16598060,16:21:41,16:21:41,3467,6,,,,1776.56,0
16598060,16:22:48,16:22:48,3468,7,,,,1993.02,0
16598060,16:23:55,16:23:55,3469,8,,,,2167.03,0
16598060,16:25:14,16:25:14,3470,9,,,,2415.6,0
16598060,16:26:58,16:26:58,2213,10,,,,2773.15,0
16598060,16:29:00,16:29:00,9934,11,,,,3148.3,
16598060,16:29:29,16:29:29,9608,12,,,,3305.4,0
16598060,16:30:14,16:30:14,2433,13,,,,3583.8,0
16598060,16:30:32,16:30:32,2434,14,,,,3707.29,0
16598060,16:31:08,16:31:08,2435,15,,,,4008.65,0
16598060,16:31:26,16:31:26,2436,16,,,,4148.45,0
16598060,16:31:45,16:31:45,5021,17,,,,4290.28,0
16598060,16:32:03,16:32:03,5022,18,,,,4432.95,0
16598060,16:37:24,16:37:24,9486,19,,,,6543.07,0
16598060,16:39:17,16:39:17,10344,20,,,,7198.45,0
16598060,16:44:00,16:44:00,9944,21,,1,,8865.98,
1677020,07:32:00,07:32:00,9934,1,,,1,0,
1677020,07:32:48,07:32:48,9608,2,,,,163.71,0
1677020,07:33:42,07:33:42,2433,3,,,,471.52,0
1677020,07:34:01,07:34:01,2434,4,,,,595.01,0
1677020,07:34:40,07:34:40,2435,5,,,,896.37,0
1677020,07:35:00,07:35:00,2436,6,,,,1036.17,0
1677020,07:35:19,07:35:19,5021,7,,,,1178,0
1677020,07:35:38,07:35:38,5022,8,,,,1320.67,0
1677020,07:41:29,07:41:29,9486,9,,,,3435.57,0
1677020,07:42:56,07:42:56,10344,10,,,,4087.37,0
1677020,07:47:00,07:47:00,9944,11,,1,,5742.66,
1677030,07:32:00,07:32:00,9934,1,,,1,0,
1677030,07:32:48,07:32:48,9608,2,,,,163.71,0
1677030,07:33:42,07:33:42,2433,3,,,,471.52,0
1677030,07:34:01,07:34:01,2434,4,,,,595.01,0
1677030,07:34:40,07:34:40,2435,5,,,,896.37,0
1677030,07:35:00,07:35:00,2436,6,,,,1036.17,0
1677030,07:35:19,07:35:19,5021,7,,,,1178,0
1677030,07:35:38,07:35:38,5022,8,,,,1320.67,0
1677030,07:41:29,07:41:29,9486,9,,,,3435.57,0
1677030,07:42:56,07:42:56,10344,10,,,,4087.37,0
1677030,07:47:00,07:47:00,9944,11,,1,,5742.66,
1677040,07:32:00,07:32:00,9934,1,,,1,0,
1677040,07:32:48,07:32:48,9608,2,,,,163.71,0
1677040,07:33:42,07:33:42,2433,3,,,,471.52,0
1677040,07:34:01,07:34:01,2434,4,,,,595.01,0
1677040,07:34:40,07:34:40,2435,5,,,,896.37,0
1677040,07:35:00,07:35:00,2436,6,,,,1036.17,0
1677040,07:35:19,07:35:19,5021,7,,,,1178,0
1677040,07:35:38,07:35:38,5022,8,,,,1320.67,0
1677040,07:41:29,07:41:29,9486,9,,,,3435.57,0
1677040,07:42:56,07:42:56,10344,10,,,,4087.37,0
1677040,07:47:00,07:47:00,9944,11,,1,,5742.66,
1677050,07:32:00,07:32:00,9934,1,,,1,0,
1677050,07:32:48,07:32:48,9608,2,,,,163.71,0
1677050,07:33:42,07:33:42,2433,3,,,,471.52,0
1677050,07:34:01,07:34:01,2434,4,,,,595.01,0
1677050,07:34:40,07:34:40,2435,5,,,,896.37,0
1677050,07:35:00,07:35:00,2436,6,,,,1036.17,0
1677050,07:35:19,07:35:19,5021,7,,,,1178,0
1677050,07:35:38,07:35:38,5022,8,,,,1320.67,0
1677050,07:41:29,07:41:29,9486,9,,,,3435.57,0
1677050,07:42:56,07:42:56,10344,10,,,,4087.37,0
1677050,07:47:00,07:47:00,9944,11,,1,,5742.66,
1677060,07:32:00,07:32:00,9934,1,,,1,0,
1677060,07:32:48,07:32:48,9608,2,,,,163.71,0
1677060,07:33:42,07:33:42,2433,3,,,,471.52,0
1677060,07:34:01,07:34:01,2434,4,,,,595.01,0
1677060,07:34:40,07:34:40,2435,5,,,,896.37,0
1677060,07:35:00,07:35:00,2436,6,,,,1036.17,0
1677060,07:35:19,07:35:19,5021,7,,,,1178,0
1677060,07:35:38,07:35:38,5022,8,,,,1320.67,0
1677060,07:41:29,07:41:29,9486,9,,,,3435.57,0
1677060,07:42:56,07:42:56,10344,10,,,,4087.37,0
1677060,07:47:00,07:47:00,9944,11,,1,,5742.66,
16796010,13:02:00,13:02:00,9642,1,,,1,0,
16796010,13:04:09,13:04:09,3463,2,,,,618.24,0
16796010,13:04:55,13:04:55,3464,3,,,,918.4,0
16796010,13:06:26,13:06:26,3465,4,,,,1289.79,0
16796010,13:07:12,13:07:12,3466,5,,,,1496.5,0
16796010,13:07:58,13:07:58,3467,6,,,,1776.56,0
16796010,13:08:44,13:08:44,3468,7,,,,1993.02,0
16796010,13:09:30,13:09:30,3469,8,,,,2167.03,0
16796010,13:10:25,13:10:25,3470,9,,,,2415.6,0
16796010,13:11:36,13:11:36,2213,10,,,,2773.15,0
16796010,13:13:00,13:13:00,9934,11,,,,3148.3,
16796010,13:13:25,13:13:25,9608,12,,,,3305.4,0
16796010,13:14:04,13:14:04,2433,13,,,,3583.8,0
16796010,13:14:20,13:14:20,2434,14,,,,3707.29,0
16796010,13:14:51,13:14:51,2435,15,,,,4008.65,0
16796010,13:15:07,13:15:07,2436,16,,,,4148.45,0
16796010,13:15:23,13:15:23,5021,17,,,,4290.28,0
16796010,13:15:38,13:15:38,5022,18,,,,4432.95,0
16796010,13:20:17,13:20:17,9486,19,,,,6543.07,0
16796010,13:21:55,13:21:55,10344,20,,,,7198.45,0
16796010,13:26:00,13:26:00,9944,21,,1,,8865.98,
16796080,13:02:00,13:02:00,9642,1,,,1,0,
16796080,13:04:09,13:04:09,3463,2,,,,618.24,0
16796080,13:04:55,13:04:55,3464,3,,,,918.4,0
16796080,13:06:26,13:06:26,3465,4,,,,1289.79,0
16796080,13:07:12,13:07:12,3466,5,,,,1496.5,0
16796080,13:07:58,13:07:58,3467,6,,,,1776.56,0
16796080,13:08:44,13:08:44,3468,7,,,,1993.02,0
16796080,13:09:30,13:09:30,3469,8,,,,2167.03,0
16796080,13:10:25,13:10:25,3470,9,,,,2415.6,0
16796080,13:11:36,13:11:36,2213,10,,,,2773.15,0
16796080,13:13:00,13:13:00,9934,11,,,,3148.3,
16796080,13:13:25,13:13:25,9608,12,,,,3305.4,0
16796080,13:14:04,13:14:04,2433,13,,,,3583.8,0
16796080,13:14:20,13:14:20,2434,14,,,,3707.29,0
16796080,13:14:51,13:14:51,2435,15,,,,4008.65,0
16796080,13:15:07,13:15:07,2436,16,,,,4148.45,0
16796080,13:15:23,13:15:23,5021,17,,,,4290.28,0
16796080,13:15:38,13:15:38,5022,18,,,,4432.95,0
16796080,13:20:17,13:20:17,9486,19,,,,6543.07,0
16796080,13:21:55,13:21:55,10344,20,,,,7198.45,0
16796080,13:26:00,13:26:00,9944,21,,1,,8865.98,
16796100,13:02:00,13:02:00,9642,1,,,1,0,
16796100,13:04:09,13:04:09,3463,2,,,,618.24,0
16796100,13:04:55,13:04:55,3464,3,,,,918.4,0
16796100,13:06:26,13:06:26,3465,4,,,,1289.79,0
16796100,13:07:12,13:07:12,3466,5,,,,1496.5,0
16796100,13:07:58,13:07:58,3467,6,,,,1776.56,0
16796100,13:08:44,13:08:44,3468,7,,,,1993.02,0
16796100,13:09:30,13:09:30,3469,8,,,,2167.03,0
16796100,13:10:25,13:10:25,3470,9,,,,2415.6,0
16796100,13:11:36,13:11:36,2213,10,,,,2773.15,0
16796100,13:13:00,13:13:00,9934,11,,,,3148.3,
16796100,13:13:25,13:13:25,9608,12,,,,3305.4,0
16796100,13:14:04,13:14:04,2433,13,,,,3583.8,0
16796100,13:14:20,13:14:20,2434,14,,,,3707.29,0
16796100,13:14:51,13:14:51,2435,15,,,,4008.65,0
16796100,13:15:07,13:15:07,2436,16,,,,4148.45,0
16796100,13:15:23,13:15:23,5021,17,,,,4290.28,0
16796100,13:15:38,13:15:38,5022,18,,,,4432.95,0
16796100,13:20:17,13:20:17,9486,19,,,,6543.07,0
16796100,13:21:55,13:21:55,10344,20,,,,7198.45,0
16796100,13:26:00,13:26:00,9944,21,,1,,8865.98,
16796110,13:02:00,13:02:00,9642,1,,,1,0,
16796110,13:04:09,13:04:09,3463,2,,,,618.24,0
16796110,13:04:55,13:04:55,3464,3,,,,918.4,0
16796110,13:06:26,13:06:26,3465,4,,,,1289.79,0
16796110,13:07:12,13:07:12,3466,5,,,,1496.5,0
16796110,13:07:58,13:07:58,3467,6,,,,1776.56,0
16796110,13:08:44,13:08:44,3468,7,,,,1993.02,0
16796110,13:09:30,13:09:30,3469,8,,,,2167.03,0
16796110,13:10:25,13:10:25,3470,9,,,,2415.6,0
16796110,13:11:36,13:11:36,2213,10,,,,2773.15,0
16796110,13:13:00,13:13:00,9934,11,,,,3148.3,
16796110,13:13:25,13:13:25,9608,12,,,,3305.4,0
16796110,13:14:04,13:14:04,2433,13,,,,3583.8,0
16796110,13:14:20,13:14:20,2434,14,,,,3707.29,0
16796110,13:14:51,13:14:51,2435,15,,,,4008.65,0
16796110,13:15:07,13:15:07,2436,16,,,,4148.45,0
16796110,13:15:23,13:15:23,5021,17,,,,4290.28,0
16796110,13:15:38,13:15:38,5022,18,,,,4432.95,0
16796110,13:20:17,13:20:17,9486,19,,,,6543.07,0
16796110,13:21:55,13:21:55,10344,20,,,,7198.45,0
16796110,13:26:00,13:26:00,9944,21,,1,,8865.98,
16841020,09:42:00,09:42:00,9642,1,,,1,0,
16841020,09:44:44,09:44:44,3463,2,,,,618.24,0
16841020,09:45:42,09:45:42,3464,3,,,,918.4,0
16841020,09:47:39,09:47:39,3465,4,,,,1289.79,0
16841020,09:48:38,09:48:38,3466,5,,,,1496.5,0
16841020,09:49:36,09:49:36,3467,6,,,,1776.56,0
16841020,09:50:34,09:50:34,3468,7,,,,1993.02,0
16841020,09:51:33,09:51:33,3469,8,,,,2167.03,0
16841020,09:52:42,09:52:42,3470,9,,,,2415.6,0
16841020,09:54:14,09:54:14,2213,10,,,,2773.15,0
16841020,09:56:00,09:56:00,9934,11,,,,3148.3,
16841020,09:56:27,09:56:27,9608,12,,,,3305.4,0
16841020,09:57:09,09:57:09,2433,13,,,,3583.8,0
16841020,09:57:26,09:57:26,2434,14,,,,3707.29,0
16841020,09:58:00,09:58:00,2435,15,,,,4008.65,0
16841020,09:58:17,09:58:17,2436,16,,,,4148.45,0
16841020,09:58:34,09:58:34,5021,17,,,,4290.28,0
16841020,09:58:50,09:58:50,5022,18,,,,4432.95,0
16841020,10:03:50,10:03:50,9486,19,,,,6543.07,0
16841020,10:05:36,10:05:36,10344,20,,,,7198.45,0
16841020,10:10:00,10:10:00,9944,21,,1,,8865.98,
16841030,09:42:00,09:42:00,9642,1,,,1,0,
16841030,09:44:44,09:44:44,3463,2,,,,618.24,0
16841030,09:45:42,09:45:42,3464,3,,,,918.4,0
16841030,09:47:39,09:47:39,3465,4,,,,1289.79,0
16841030,09:48:38,09:48:38,3466,5,,,,1496.5,0
16841030,09:49:36,09:49:36,3467,6,,,,1776.56,0
16841030,09:50:34,09:50:34,3468,7,,,,1993.02,0
16841030,09:51:33,09:51:33,3469,8,,,,2167.03,0
16841030,09:52:42,09:52:42,3470,9,,,,2415.6,0
16841030,09:54:14,09:54:14,2213,10,,,,2773.15,0
16841030,09:56:00,09:56:00,9934,11,,,,3148.3,
16841030,09:56:27,09:56:27,9608,12,,,,3305.4,0
16841030,09:57:09,09:57:09,2433,13,,,,3583.8,0
16841030,09:57:26,09:57:26,2434,14,,,,3707.29,0
16841030,09:58:00,09:58:00,2435,15,,,,4008.65,0
16841030,09:58:17,09:58:17,2436,16,,,,4148.45,0
16841030,09:58:34,09:58:34,5021,17,,,,4290.28,0
16841030,09:58:50,09:58:50,5022,18,,,,4432.95,0
16841030,10:03:50,10:03:50,9486,19,,,,6543.07,0
16841030,10:05:36,10:05:36,10344,20,,,,7198.45,0
16841030,10:10:00,10:10:00,9944,21,,1,,8865.98,
16841040,09:42:00,09:42:00,9642,1,,,1,0,
16841040,09:44:44,09:44:44,3463,2,,,,618.24,0
16841040,09:45:42,09:45:42,3464,3,,,,918.4,0
16841040,09:47:39,09:47:39,3465,4,,,,1289.79,0
16841040,09:48:38,09:48:38,3466,5,,,,1496.5,0
16841040,09:49:36,09:49:36,3467,6,,,,1776.56,0
16841040,09:50:34,09:50:34,3468,7,,,,1993.02,0
16841040,09:51:33,09:51:33,3469,8,,,,2167.03,0
16841040,09:52:42,09:52:42,3470,9,,,,2415.6,0
16841040,09:54:14,09:54:14,2213,10,,,,2773.15,0
16841040,09:56:00,09:56:00,9934,11,,,,3148.3,
16841040,09:56:27,09:56:27,9608,12,,,,3305.4,0
16841040,09:57:09,09:57:09,2433,13,,,,3583.8,0
16841040,09:57:26,09:57:26,2434,14,,,,3707.29,0
16841040,09:58:00,09:58:00,2435,15,,,,4008.65,0
16841040,09:58:17,09:58:17,2436,16,,,,4148.45,0
16841040,09:58:34,09:58:34,5021,17,,,,4290.28,0
16841040,09:58:50,09:58:50,5022,18,,,,4432.95,0
16841040,10:03:50,10:03:50,9486,19,,,,6543.07,0
16841040,10:05:36,10:05:36,10344,20,,,,7198.45,0
16841040,10:10:00,10:10:00,9944,21,,1,,8865.98,
16841050,09:42:00,09:42:00,9642,1,,,1,0,
16841050,09:44:44,09:44:44,3463,2,,,,618.24,0
16841050,09:45:42,09:45:42,3464,3,,,,918.4,0
16841050,09:47:39,09:47:39,3465,4,,,,1289.79,0
16841050,09:48:38,09:48:38,3466,5,,,,1496.5,0
16841050,09:49:36,09:49:36,3467,6,,,,1776.56,0
16841050,09:50:34,09:50:34,3468,7,,,,1993.02,0
16841050,09:51:33,09:51:33,3469,8,,,,2167.03,0
16841050,09:52:42,09:52:42,3470,9,,,,2415.6,0
16841050,09:54:14,09:54:14,2213,10,,,,2773.15,0
16841050,09:56:00,09:56:00,9934,11,,,,3148.3,
16841050,09:56:27,09:56:27,9608,12,,,,3305.4,0
16841050,09:57:09,09:57:09,2433,13,,,,3583.8,0
16841050,09:57:26,09:57:26,2434,14,,,,3707.29,0
16841050,09:58:00,09:58:00,2435,15,,,,4008.65,0
16841050,09:58:17,09:58:17,2436,16,,,,4148.45,0
16841050,09:58:34,09:58:34,5021,17,,,,4290.28,0
16841050,09:58:50,09:58:50,5022,18,,,,4432.95,0
16841050,10:03:50,10:03:50,9486,19,,,,6543.07,0
16841050,10:05:36,10:05:36,10344,20,,,,7198.45,0
16841050,10:10:00,10:10:00,9944,21,,1,,8865.98,
16841060,09:42:00,09:42:00,9642,1,,,1,0,
16841060,09:44:44,09:44:44,3463,2,,,,618.24,0
16841060,09:45:42,09:45:42,3464,3,,,,918.4,0
16841060,09:47:39,09:47:39,3465,4,,,,1289.79,0
16841060,09:48:38,09:48:38,3466,5,,,,1496.5,0
16841060,09:49:36,09:49:36,3467,6,,,,1776.56,0
16841060,09:50:34,09:50:34,3468,7,,,,1993.02,0
16841060,09:51:33,09:51:33,3469,8,,,,2167.03,0
16841060,09:52:42,09:52:42,3470,9,,,,2415.6,0
16841060,09:54:14,09:54:14,2213,10,,,,2773.15,0
16841060,09:56:00,09:56:00,9934,11,,,,3148.3,
16841060,09:56:27,09:56:27,9608,12,,,,3305.4,0
16841060,09:57:09,09:57:09,2433,13,,,,3583.8,0
16841060,09:57:26,09:57:26,2434,14,,,,3707.29,0
16841060,09:58:00,09:58:00,2435,15,,,,4008.65,0
16841060,09:58:17,09:58:17,2436,16,,,,4148.45,0
16841060,09:58:34,09:58:34,5021,17,,,,4290.28,0
16841060,09:58:50,09:58:50,5022,18,,,,4432.95,0
16841060,10:03:50,10:03:50,9486,19,,,,6543.07,0
16841060,10:05:36,10:05:36,10344,20,,,,7198.45,0
16841060,10:10:00,10:10:00,9944,21,,1,,8865.98,
1692020,10:27:00,10:27:00,9642,1,,,1,0,
1692020,10:29:44,10:29:44,3463,2,,,,618.24,0
1692020,10:30:42,10:30:42,3464,3,,,,918.4,0
1692020,10:32:39,10:32:39,3465,4,,,,1289.79,0
1692020,10:33:38,10:33:38,3466,5,,,,1496.5,0
1692020,10:34:36,10:34:36,3467,6,,,,1776.56,0
1692020,10:35:34,10:35:34,3468,7,,,,1993.02,0
1692020,10:36:33,10:36:33,3469,8,,,,2167.03,0
1692020,10:37:42,10:37:42,3470,9,,,,2415.6,0
1692020,10:39:14,10:39:14,2213,10,,,,2773.15,0
1692020,10:41:00,10:41:00,9934,11,,,,3148.3,
1692020,10:41:27,10:41:27,9608,12,,,,3305.4,0
1692020,10:42:09,10:42:09,2433,13,,,,3583.8,0
1692020,10:42:26,10:42:26,2434,14,,,,3707.29,0
1692020,10:43:00,10:43:00,2435,15,,,,4008.65,0
1692020,10:43:17,10:43:17,2436,16,,,,4148.45,0
1692020,10:43:34,10:43:34,5021,17,,,,4290.28,0
1692020,10:43:50,10:43:50,5022,18,,,,4432.95,0
1692020,10:48:50,10:48:50,9486,19,,,,6543.07,0
1692020,10:50:36,10:50:36,10344,20,,,,7198.45,0
1692020,10:55:00,10:55:00,9944,21,,1,,8865.98,
1692030,10:27:00,10:27:00,9642,1,,,1,0,
1692030,10:29:44,10:29:44,3463,2,,,,618.24,0
1692030,10:30:42,10:30:42,3464,3,,,,918.4,0
1692030,10:32:39,10:32:39,3465,4,,,,1289.79,0
1692030,10:33:38,10:33:38,3466,5,,,,1496.5,0
1692030,10:34:36,10:34:36,3467,6,,,,1776.56,0
1692030,10:35:34,10:35:34,3468,7,,,,1993.02,0
1692030,10:36:33,10:36:33,3469,8,,,,2167.03,0
1692030,10:37:42,10:37:42,3470,9,,,,2415.6,0
1692030,10:39:14,10:39:14,2213,10,,,,2773.15,0
1692030,10:41:00,10:41:00,9934,11,,,,3148.3,
1692030,10:41:27,10:41:27,9608,12,,,,3305.4,0
1692030,10:42:09,10:42:09,2433,13,,,,3583.8,0
1692030,10:42:26,10:42:26,2434,14,,,,3707.29,0
1692030,10:43:00,10:43:00,2435,15,,,,4008.65,0
1692030,10:43:17,10:43:17,2436,16,,,,4148.45,0
1692030,10:43:34,10:43:34,5021,17,,,,4290.28,0
1692030,10:43:50,10:43:50,5022,18,,,,4432.95,0
1692030,10:48:50,10:48:50,9486,19,,,,6543.07,0
1692030,10:50:36,10:50:36,10344,20,,,,7198.45,0
1692030,10:55:00,10:55:00,9944,21,,1,,8865.98,
1692040,10:27:00,10:27:00,9642,1,,,1,0,
1692040,10:29:44,10:29:44,3463,2,,,,618.24,0
1692040,10:30:42,10:30:42,3464,3,,,,918.4,0
1692040,10:32:39,10:32:39,3465,4,,,,1289.79,0
1692040,10:33:38,10:33:38,3466,5,,,,1496.5,0
1692040,10:34:36,10:34:36,3467,6,,,,1776.56,0
1692040,10:35:34,10:35:34,3468,7,,,,1993.02,0
1692040,10:36:33,10:36:33,3469,8,,,,2167.03,0
1692040,10:37:42,10:37:42,3470,9,,,,2415.6,0
1692040,10:39:14,10:39:14,2213,10,,,,2773.15,0
1692040,10:41:00,10:41:00,9934,11,,,,3148.3,
1692040,10:41:27,10:41:27,9608,12,,,,3305.4,0
1692040,10:42:09,10:42:09,2433,13,,,,3583.8,0
1692040,10:42:26,10:42:26,2434,14,,,,3707.29,0
1692040,10:43:00,10:43:00,2435,15,,,,4008.65,0
1692040,10:43:17,10:43:17,2436,16,,,,4148.45,0
1692040,10:43:34,10:43:34,5021,17,,,,4290.28,0
1692040,10:43:50,10:43:50,5022,18,,,,4432.95,0
1692040,10:48:50,10:48:50,9486,19,,,,6543.07,0
1692040,10:50:36,10:50:36,10344,20,,,,7198.45,0
1692040,10:55:00,10:55:00,9944,21,,1,,8865.98,
1692050,10:27:00,10:27:00,9642,1,,,1,0,
1692050,10:29:44,10:29:44,3463,2,,,,618.24,0
1692050,10:30:42,10:30:42,3464,3,,,,918.4,0
1692050,10:32:39,10:32:39,3465,4,,,,1289.79,0
1692050,10:33:38,10:33:38,3466,5,,,,1496.5,0
1692050,10:34:36,10:34:36,3467,6,,,,1776.56,0
1692050,10:35:34,10:35:34,3468,7,,,,1993.02,0
1692050,10:36:33,10:36:33,3469,8,,,,2167.03,0
1692050,10:37:42,10:37:42,3470,9,,,,2415.6,0
1692050,10:39:14,10:39:14,2213,10,,,,2773.15,0
1692050,10:41:00,10:41:00,9934,11,,,,3148.3,
1692050,10:41:27,10:41:27,9608,12,,,,3305.4,0
1692050,10:42:09,10:42:09,2433,13,,,,3583.8,0
1692050,10:42:26,10:42:26,2434,14,,,,3707.29,0
1692050,10:43:00,10:43:00,2435,15,,,,4008.65,0
1692050,10:43:17,10:43:17,2436,16,,,,4148.45,0
1692050,10:43:34,10:43:34,5021,17,,,,4290.28,0
1692050,10:43:50,10:43:50,5022,18,,,,4432.95,0
1692050,10:48:50,10:48:50,9486,19,,,,6543.07,0
1692050,10:50:36,10:50:36,10344,20,,,,7198.45,0
1692050,10:55:00,10:55:00,9944,21,,1,,8865.98,
1692060,10:27:00,10:27:00,9642,1,,,1,0,
1692060,10:29:44,10:29:44,3463,2,,,,618.24,0
1692060,10:30:42,10:30:42,3464,3,,,,918.4,0
1692060,10:32:39,10:32:39,3465,4,,,,1289.79,0
1692060,10:33:38,10:33:38,3466,5,,,,1496.5,0
1692060,10:34:36,10:34:36,3467,6,,,,1776.56,0
1692060,10:35:34,10:35:34,3468,7,,,,1993.02,0
1692060,10:36:33,10:36:33,3469,8,,,,2167.03,0
1692060,10:37:42,10:37:42,3470,9,,,,2415.6,0
1692060,10:39:14,10:39:14,2213,10,,,,2773.15,0
1692060,10:41:00,10:41:00,9934,11,,,,3148.3,
1692060,10:41:27,10:41:27,9608,12,,,,3305.4,0
1692060,10:42:09,10:42:09,2433,13,,,,3583.8,0
1692060,10:42:26,10:42:26,2434,14,,,,3707.29,0
1692060,10:43:00,10:43:00,2435,15,,,,4008.65,0
1692060,10:43:17,10:43:17,2436,16,,,,4148.45,0
1692060,10:43:34,10:43:34,5021,17,,,,4290.28,0
1692060,10:43:50,10:43:50,5022,18,,,,4432.95,0
1692060,10:48:50,10:48:50,9486,19,,,,6543.07,0
1692060,10:50:36,10:50:36,10344,20,,,,7198.45,0
1692060,10:55:00,10:55:00,9944,21,,1,,8865.98,
17035070,11:09:00,11:09:00,9642,1,,,1,0,
17035070,11:11:09,11:11:09,3463,2,,,,618.24,0
17035070,11:11:55,11:11:55,3464,3,,,,918.4,0
17035070,11:13:26,11:13:26,3465,4,,,,1289.79,0
17035070,11:14:12,11:14:12,3466,5,,,,1496.5,0
17035070,11:14:58,11:14:58,3467,6,,,,1776.56,0
17035070,11:15:44,11:15:44,3468,7,,,,1993.02,0
17035070,11:16:30,11:16:30,3469,8,,,,2167.03,0
17035070,11:17:25,11:17:25,3470,9,,,,2415.6,0
17035070,11:18:36,11:18:36,2213,10,,,,2773.15,0
17035070,11:20:00,11:20:00,9934,11,,,,3148.3,
17035070,11:20:25,11:20:25,9608,12,,,,3305.4,0
17035070,11:21:04,11:21:04,2433,13,,,,3583.8,0
17035070,11:21:20,11:21:20,2434,14,,,,3707.29,0
17035070,11:21:51,11:21:51,2435,15,,,,4008.65,0
17035070,11:22:07,11:22:07,2436,16,,,,4148.45,0
17035070,11:22:23,11:22:23,5021,17,,,,4290.28,0
17035070,11:22:38,11:22:38,5022,18,,,,4432.95,0
17035070,11:27:17,11:27:17,9486,19,,,,6543.07,0
17035070,11:28:55,11:28:55,10344,20,,,,7198.45,0
17035070,11:33:00,11:33:00,9944,21,,1,,8865.98,
17035090,11:09:00,11:09:00,9642,1,,,1,0,
17035090,11:11:09,11:11:09,3463,2,,,,618.24,0
17035090,11:11:55,11:11:55,3464,3,,,,918.4,0
17035090,11:13:26,11:13:26,3465,4,,,,1289.79,0
17035090,11:14:12,11:14:12,3466,5,,,,1496.5,0
17035090,11:14:58,11:14:58,3467,6,,,,1776.56,0
17035090,11:15:44,11:15:44,3468,7,,,,1993.02,0
17035090,11:16:30,11:16:30,3469,8,,,,2167.03,0
17035090,11:17:25,11:17:25,3470,9,,,,2415.6,0
17035090,11:18:36,11:18:36,2213,10,,,,2773.15,0
17035090,11:20:00,11:20:00,9934,11,,,,3148.3,
17035090,11:20:25,11:20:25,9608,12,,,,3305.4,0
17035090,11:21:04,11:21:04,2433,13,,,,3583.8,0
17035090,11:21:20,11:21:20,2434,14,,,,3707.29,0
17035090,11:21:51,11:21:51,2435,15,,,,4008.65,0
17035090,11:22:07,11:22:07,2436,16,,,,4148.45,0
17035090,11:22:23,11:22:23,5021,17,,,,4290.28,0
17035090,11:22:38,11:22:38,5022,18,,,,4432.95,0
17035090,11:27:17,11:27:17,9486,19,,,,6543.07,0
17035090,11:28:55,11:28:55,10344,20,,,,7198.45,0
17035090,11:33:00,11:33:00,9944,21,,1,,8865.98,
17171070,17:10:00,17:10:00,9642,1,,,1,0,
17171070,17:11:57,17:11:57,3463,2,,,,618.24,0
17171070,17:12:39,17:12:39,3464,3,,,,918.4,0
17171070,17:14:02,17:14:02,3465,4,,,,1289.79,0
17171070,17:14:44,17:14:44,3466,5,,,,1496.5,0
17171070,17:15:26,17:15:26,3467,6,,,,1776.56,0
17171070,17:16:07,17:16:07,3468,7,,,,1993.02,0
17171070,17:16:49,17:16:49,3469,8,,,,2167.03,0
17171070,17:17:39,17:17:39,3470,9,,,,2415.6,0
17171070,17:18:44,17:18:44,2213,10,,,,2773.15,0
17171070,17:20:00,17:20:00,9934,11,,,,3148.3,
17171070,17:20:25,17:20:25,9608,12,,,,3305.4,0
17171070,17:21:04,17:21:04,2433,13,,,,3583.8,0
17171070,17:21:20,17:21:20,2434,14,,,,3707.29,0
17171070,17:21:51,17:21:51,2435,15,,,,4008.65,0
17171070,17:22:07,17:22:07,2436,16,,,,4148.45,0
17171070,17:22:23,17:22:23,5021,17,,,,4290.28,0
17171070,17:22:38,17:22:38,5022,18,,,,4432.95,0
17171070,17:27:17,17:27:17,9486,19,,,,6543.07,0
17171070,17:28:55,17:28:55,10344,20,,,,7198.45,0
17171070,17:33:00,17:33:00,9944,21,,1,,8865.98,
17171090,17:10:00,17:10:00,9642,1,,,1,0,
17171090,17:11:57,17:11:57,3463,2,,,,618.24,0
17171090,17:12:39,17:12:39,3464,3,,,,918.4,0
17171090,17:14:02,17:14:02,3465,4,,,,1289.79,0
17171090,17:14:44,17:14:44,3466,5,,,,1496.5,0
17171090,17:15:26,17:15:26,3467,6,,,,1776.56,0
17171090,17:16:07,17:16:07,3468,7,,,,1993.02,0
17171090,17:16:49,17:16:49,3469,8,,,,2167.03,0
17171090,17:17:39,17:17:39,3470,9,,,,2415.6,0
17171090,17:18:44,17:18:44,2213,10,,,,2773.15,0
17171090,17:20:00,17:20:00,9934,11,,,,3148.3,
17171090,17:20:25,17:20:25,9608,12,,,,3305.4,0
17171090,17:21:04,17:21:04,2433,13,,,,3583.8,0
17171090,17:21:20,17:21:20,2434,14,,,,3707.29,0
17171090,17:21:51,17:21:51,2435,15,,,,4008.65,0
17171090,17:22:07,17:22:07,2436,16,,,,4148.45,0
17171090,17:22:23,17:22:23,5021,17,,,,4290.28,0
17171090,17:22:38,17:22:38,5022,18,,,,4432.95,0
17171090,17:27:17,17:27:17,9486,19,,,,6543.07,0
17171090,17:28:55,17:28:55,10344,20,,,,7198.45,0
17171090,17:33:00,17:33:00,9944,21,,1,,8865.98,
17266020,13:12:00,13:12:00,9642,1,,,1,0,
17266020,13:14:44,13:14:44,3463,2,,,,618.24,0
17266020,13:15:42,13:15:42,3464,3,,,,918.4,0
17266020,13:17:39,13:17:39,3465,4,,,,1289.79,0
17266020,13:18:38,13:18:38,3466,5,,,,1496.5,0
17266020,13:19:36,13:19:36,3467,6,,,,1776.56,0
17266020,13:20:34,13:20:34,3468,7,,,,1993.02,0
17266020,13:21:33,13:21:33,3469,8,,,,2167.03,0
17266020,13:22:42,13:22:42,3470,9,,,,2415.6,0
17266020,13:24:14,13:24:14,2213,10,,,,2773.15,0
17266020,13:26:00,13:26:00,9934,11,,,,3148.3,
17266020,13:26:29,13:26:29,9608,12,,,,3305.4,0
17266020,13:27:14,13:27:14,2433,13,,,,3583.8,0
17266020,13:27:32,13:27:32,2434,14,,,,3707.29,0
17266020,13:28:08,13:28:08,2435,15,,,,4008.65,0
17266020,13:28:26,13:28:26,2436,16,,,,4148.45,0
17266020,13:28:45,13:28:45,5021,17,,,,4290.28,0
17266020,13:29:03,13:29:03,5022,18,,,,4432.95,0
17266020,13:34:24,13:34:24,9486,19,,,,6543.07,0
17266020,13:36:17,13:36:17,10344,20,,,,7198.45,0
17266020,13:41:00,13:41:00,9944,21,,1,,8865.98,
17266030,13:12:00,13:12:00,9642,1,,,1,0,
17266030,13:14:44,13:14:44,3463,2,,,,618.24,0
17266030,13:15:42,13:15:42,3464,3,,,,918.4,0
17266030,13:17:39,13:17:39,3465,4,,,,1289.79,0
17266030,13:18:38,13:18:38,3466,5,,,,1496.5,0
17266030,13:19:36,13:19:36,3467,6,,,,1776.56,0
17266030,13:20:34,13:20:34,3468,7,,,,1993.02,0
17266030,13:21:33,13:21:33,3469,8,,,,2167.03,0
17266030,13:22:42,13:22:42,3470,9,,,,2415.6,0
17266030,13:24:14,13:24:14,2213,10,,,,2773.15,0
17266030,13:26:00,13:26:00,9934,11,,,,3148.3,
17266030,13:26:29,13:26:29,9608,12,,,,3305.4,0
17266030,13:27:14,13:27:14,2433,13,,,,3583.8,0
17266030,13:27:32,13:27:32,2434,14,,,,3707.29,0
17266030,13:28:08,13:28:08,2435,15,,,,4008.65,0
17266030,13:28:26,13:28:26,2436,16,,,,4148.45,0
17266030,13:28:45,13:28:45,5021,17,,,,4290.28,0
17266030,13:29:03,13:29:03,5022,18,,,,4432.95,0
17266030,13:34:24,13:34:24,9486,19,,,,6543.07,0
17266030,13:36:17,13:36:17,10344,20,,,,7198.45,0
17266030,13:41:00,13:41:00,9944,21,,1,,8865.98,
17266040,13:12:00,13:12:00,9642,1,,,1,0,
17266040,13:14:44,13:14:44,3463,2,,,,618.24,0
17266040,13:15:42,13:15:42,3464,3,,,,918.4,0
17266040,13:17:39,13:17:39,3465,4,,,,1289.79,0
17266040,13:18:38,13:18:38,3466,5,,,,1496.5,0
17266040,13:19:36,13:19:36,3467,6,,,,1776.56,0
17266040,13:20:34,13:20:34,3468,7,,,,1993.02,0
17266040,13:21:33,13:21:33,3469,8,,,,2167.03,0
17266040,13:22:42,13:22:42,3470,9,,,,2415.6,0
17266040,13:24:14,13:24:14,2213,10,,,,2773.15,0
17266040,13:26:00,13:26:00,9934,11,,,,3148.3,
17266040,13:26:29,13:26:29,9608,12,,,,3305.4,0
17266040,13:27:14,13:27:14,2433,13,,,,3583.8,0
17266040,13:27:32,13:27:32,2434,14,,,,3707.29,0
17266040,13:28:08,13:28:08,2435,15,,,,4008.65,0
17266040,13:28:26,13:28:26,2436,16,,,,4148.45,0
17266040,13:28:45,13:28:45,5021,17,,,,4290.28,0
17266040,13:29:03,13:29:03,5022,18,,,,4432.95,0
17266040,13:34:24,13:34:24,9486,19,,,,6543.07,0
17266040,13:36:17,13:36:17,10344,20,,,,7198.45,0
17266040,13:41:00,13:41:00,9944,21,,1,,8865.98,
17266050,13:12:00,13:12:00,9642,1,,,1,0,
17266050,13:14:44,13:14:44,3463,2,,,,618.24,0
17266050,13:15:42,13:15:42,3464,3,,,,918.4,0
17266050,13:17:39,13:17:39,3465,4,,,,1289.79,0
17266050,13:18:38,13:18:38,3466,5,,,,1496.5,0
17266050,13:19:36,13:19:36,3467,6,,,,1776.56,0
17266050,13:20:34,13:20:34,3468,7,,,,1993.02,0
17266050,13:21:33,13:21:33,3469,8,,,,2167.03,0
17266050,13:22:42,13:22:42,3470,9,,,,2415.6,0
17266050,13:24:14,13:24:14,2213,10,,,,2773.15,0
17266050,13:26:00,13:26:00,9934,11,,,,3148.3,
17266050,13:26:29,13:26:29,9608,12,,,,3305.4,0
17266050,13:27:14,13:27:14,2433,13,,,,3583.8,0
17266050,13:27:32,13:27:32,2434,14,,,,3707.29,0
17266050,13:28:08,13:28:08,2435,15,,,,4008.65,0
17266050,13:28:26,13:28:26,2436,16,,,,4148.45,0
17266050,13:28:45,13:28:45,5021,17,,,,4290.28,0
17266050,13:29:03,13:29:03,5022,18,,,,4432.95,0
17266050,13:34:24,13:34:24,9486,19,,,,6543.07,0
17266050,13:36:17,13:36:17,10344,20,,,,7198.45,0
17266050,13:41:00,13:41:00,9944,21,,1,,8865.98,
17266060,13:12:00,13:12:00,9642,1,,,1,0,
17266060,13:14:44,13:14:44,3463,2,,,,618.24,0
17266060,13:15:42,13:15:42,3464,3,,,,918.4,0
17266060,13:17:39,13:17:39,3465,4,,,,1289.79,0
17266060,13:18:38,13:18:38,3466,5,,,,1496.5,0
17266060,13:19:36,13:19:36,3467,6,,,,1776.56,0
17266060,13:20:34,13:20:34,3468,7,,,,1993.02,0
17266060,13:21:33,13:21:33,3469,8,,,,2167.03,0
17266060,13:22:42,13:22:42,3470,9,,,,2415.6,0
17266060,13:24:14,13:24:14,2213,10,,,,2773.15,0
17266060,13:26:00,13:26:00,9934,11,,,,3148.3,
17266060,13:26:29,13:26:29,9608,12,,,,3305.4,0
17266060,13:27:14,13:27:14,2433,13,,,,3583.8,0
17266060,13:27:32,13:27:32,2434,14,,,,3707.29,0
17266060,13:28:08,13:28:08,2435,15,,,,4008.65,0
17266060,13:28:26,13:28:26,2436,16,,,,4148.45,0
17266060,13:28:45,13:28:45,5021,17,,,,4290.28,0
17266060,13:29:03,13:29:03,5022,18,,,,4432.95,0
17266060,13:34:24,13:34:24,9486,19,,,,6543.07,0
17266060,13:36:17,13:36:17,10344,20,,,,7198.45,0
17266060,13:41:00,13:41:00,9944,21,,1,,8865.98,
17360010,17:32:00,17:32:00,9642,1,,,1,0,
17360010,17:33:57,17:33:57,3463,2,,,,618.24,0
17360010,17:34:39,17:34:39,3464,3,,,,918.4,0
17360010,17:36:02,17:36:02,3465,4,,,,1289.79,0
17360010,17:36:44,17:36:44,3466,5,,,,1496.5,0
17360010,17:37:26,17:37:26,3467,6,,,,1776.56,0
17360010,17:38:07,17:38:07,3468,7,,,,1993.02,0
17360010,17:38:49,17:38:49,3469,8,,,,2167.03,0
17360010,17:39:39,17:39:39,3470,9,,,,2415.6,0
17360010,17:40:44,17:40:44,2213,10,,,,2773.15,0
17360010,17:42:00,17:42:00,9934,11,,,,3148.3,
17360010,17:42:25,17:42:25,9608,12,,,,3305.4,0
17360010,17:43:04,17:43:04,2433,13,,,,3583.8,0
17360010,17:43:20,17:43:20,2434,14,,,,3707.29,0
17360010,17:43:51,17:43:51,2435,15,,,,4008.65,0
17360010,17:44:07,17:44:07,2436,16,,,,4148.45,0
17360010,17:44:23,17:44:23,5021,17,,,,4290.28,0
17360010,17:44:38,17:44:38,5022,18,,,,4432.95,0
17360010,17:49:17,17:49:17,9486,19,,,,6543.07,0
17360010,17:50:55,17:50:55,10344,20,,,,7198.45,0
17360010,17:55:00,17:55:00,9944,21,,1,,8865.98,
17360080,17:32:00,17:32:00,9642,1,,,1,0,
17360080,17:33:57,17:33:57,3463,2,,,,618.24,0
17360080,17:34:39,17:34:39,3464,3,,,,918.4,0
17360080,17:36:02,17:36:02,3465,4,,,,1289.79,0
17360080,17:36:44,17:36:44,3466,5,,,,1496.5,0
17360080,17:37:26,17:37:26,3467,6,,,,1776.56,0
17360080,17:38:07,17:38:07,3468,7,,,,1993.02,0
17360080,17:38:49,17:38:49,3469,8,,,,2167.03,0
17360080,17:39:39,17:39:39,3470,9,,,,2415.6,0
17360080,17:40:44,17:40:44,2213,10,,,,2773.15,0
17360080,17:42:00,17:42:00,9934,11,,,,3148.3,
17360080,17:42:25,17:42:25,9608,12,,,,3305.4,0
17360080,17:43:04,17:43:04,2433,13,,,,3583.8,0
17360080,17:43:20,17:43:20,2434,14,,,,3707.29,0
17360080,17:43:51,17:43:51,2435,15,,,,4008.65,0
17360080,17:44:07,17:44:07,2436,16,,,,4148.45,0
17360080,17:44:23,17:44:23,5021,17,,,,4290.28,0
17360080,17:44:38,17:44:38,5022,18,,,,4432.95,0
17360080,17:49:17,17:49:17,9486,19,,,,6543.07,0
17360080,17:50:55,17:50:55,10344,20,,,,7198.45,0
17360080,17:55:00,17:55:00,9944,21,,1,,8865.98,
17360100,17:32:00,17:32:00,9642,1,,,1,0,
17360100,17:33:57,17:33:57,3463,2,,,,618.24,0
17360100,17:34:39,17:34:39,3464,3,,,,918.4,0
17360100,17:36:02,17:36:02,3465,4,,,,1289.79,0
17360100,17:36:44,17:36:44,3466,5,,,,1496.5,0
17360100,17:37:26,17:37:26,3467,6,,,,1776.56,0
17360100,17:38:07,17:38:07,3468,7,,,,1993.02,0
17360100,17:38:49,17:38:49,3469,8,,,,2167.03,0
17360100,17:39:39,17:39:39,3470,9,,,,2415.6,0
17360100,17:40:44,17:40:44,2213,10,,,,2773.15,0
17360100,17:42:00,17:42:00,9934,11,,,,3148.3,
17360100,17:42:25,17:42:25,9608,12,,,,3305.4,0
17360100,17:43:04,17:43:04,2433,13,,,,3583.8,0
17360100,17:43:20,17:43:20,2434,14,,,,3707.29,0
17360100,17:43:51,17:43:51,2435,15,,,,4008.65,0
17360100,17:44:07,17:44:07,2436,16,,,,4148.45,0
17360100,17:44:23,17:44:23,5021,17,,,,4290.28,0
17360100,17:44:38,17:44:38,5022,18,,,,4432.95,0
17360100,17:49:17,17:49:17,9486,19,,,,6543.07,0
17360100,17:50:55,17:50:55,10344,20,,,,7198.45,0
17360100,17:55:00,17:55:00,9944,21,,1,,8865.98,
17360110,17:32:00,17:32:00,9642,1,,,1,0,
17360110,17:33:57,17:33:57,3463,2,,,,618.24,0
17360110,17:34:39,17:34:39,3464,3,,,,918.4,0
17360110,17:36:02,17:36:02,3465,4,,,,1289.79,0
17360110,17:36:44,17:36:44,3466,5,,,,1496.5,0
17360110,17:37:26,17:37:26,3467,6,,,,1776.56,0
17360110,17:38:07,17:38:07,3468,7,,,,1993.02,0
17360110,17:38:49,17:38:49,3469,8,,,,2167.03,0
17360110,17:39:39,17:39:39,3470,9,,,,2415.6,0
17360110,17:40:44,17:40:44,2213,10,,,,2773.15,0
17360110,17:42:00,17:42:00,9934,11,,,,3148.3,
17360110,17:42:25,17:42:25,9608,12,,,,3305.4,0
17360110,17:43:04,17:43:04,2433,13,,,,3583.8,0
17360110,17:43:20,17:43:20,2434,14,,,,3707.29,0
17360110,17:43:51,17:43:51,2435,15,,,,4008.65,0
17360110,17:44:07,17:44:07,2436,16,,,,4148.45,0
17360110,17:44:23,17:44:23,5021,17,,,,4290.28,0
17360110,17:44:38,17:44:38,5022,18,,,,4432.95,0
17360110,17:49:17,17:49:17,9486,19,,,,6543.07,0
17360110,17:50:55,17:50:55,10344,20,,,,7198.45,0
17360110,17:55:00,17:55:00,9944,21,,1,,8865.98,
17497010,17:02:00,17:02:00,9642,1,,,1,0,
17497010,17:03:57,17:03:57,3463,2,,,,618.24,0
17497010,17:04:39,17:04:39,3464,3,,,,918.4,0
17497010,17:06:02,17:06:02,3465,4,,,,1289.79,0
17497010,17:06:44,17:06:44,3466,5,,,,1496.5,0
17497010,17:07:26,17:07:26,3467,6,,,,1776.56,0
17497010,17:08:07,17:08:07,3468,7,,,,1993.02,0
17497010,17:08:49,17:08:49,3469,8,,,,2167.03,0
17497010,17:09:39,17:09:39,3470,9,,,,2415.6,0
17497010,17:10:44,17:10:44,2213,10,,,,2773.15,0
17497010,17:12:00,17:12:00,9934,11,,,,3148.3,
17497010,17:12:25,17:12:25,9608,12,,,,3305.4,0
17497010,17:13:04,17:13:04,2433,13,,,,3583.8,0
17497010,17:13:20,17:13:20,2434,14,,,,3707.29,0
17497010,17:13:51,17:13:51,2435,15,,,,4008.65,0
17497010,17:14:07,17:14:07,2436,16,,,,4148.45,0
17497010,17:14:23,17:14:23,5021,17,,,,4290.28,0
17497010,17:14:38,17:14:38,5022,18,,,,4432.95,0
17497010,17:19:17,17:19:17,9486,19,,,,6543.07,0
17497010,17:20:55,17:20:55,10344,20,,,,7198.45,0
17497010,17:25:00,17:25:00,9944,21,,1,,8865.98,
17497080,17:02:00,17:02:00,9642,1,,,1,0,
17497080,17:03:57,17:03:57,3463,2,,,,618.24,0
17497080,17:04:39,17:04:39,3464,3,,,,918.4,0
17497080,17:06:02,17:06:02,3465,4,,,,1289.79,0
17497080,17:06:44,17:06:44,3466,5,,,,1496.5,0
17497080,17:07:26,17:07:26,3467,6,,,,1776.56,0
17497080,17:08:07,17:08:07,3468,7,,,,1993.02,0
17497080,17:08:49,17:08:49,3469,8,,,,2167.03,0
17497080,17:09:39,17:09:39,3470,9,,,,2415.6,0
17497080,17:10:44,17:10:44,2213,10,,,,2773.15,0
17497080,17:12:00,17:12:00,9934,11,,,,3148.3,
17497080,17:12:25,17:12:25,9608,12,,,,3305.4,0
17497080,17:13:04,17:13:04,2433,13,,,,3583.8,0
17497080,17:13:20,17:13:20,2434,14,,,,3707.29,0
17497080,17:13:51,17:13:51,2435,15,,,,4008.65,0
17497080,17:14:07,17:14:07,2436,16,,,,4148.45,0
17497080,17:14:23,17:14:23,5021,17,,,,4290.28,0
17497080,17:14:38,17:14:38,5022,18,,,,4432.95,0
17497080,17:19:17,17:19:17,9486,19,,,,6543.07,0
17497080,17:20:55,17:20:55,10344,20,,,,7198.45,0
17497080,17:25:00,17:25:00,9944,21,,1,,8865.98,
17497100,17:02:00,17:02:00,9642,1,,,1,0,
17497100,17:03:57,17:03:57,3463,2,,,,618.24,0
17497100,17:04:39,17:04:39,3464,3,,,,918.4,0
17497100,17:06:02,17:06:02,3465,4,,,,1289.79,0
17497100,17:06:44,17:06:44,3466,5,,,,1496.5,0
17497100,17:07:26,17:07:26,3467,6,,,,1776.56,0
17497100,17:08:07,17:08:07,3468,7,,,,1993.02,0
17497100,17:08:49,17:08:49,3469,8,,,,2167.03,0
17497100,17:09:39,17:09:39,3470,9,,,,2415.6,0
17497100,17:10:44,17:10:44,2213,10,,,,2773.15,0
17497100,17:12:00,17:12:00,9934,11,,,,3148.3,
17497100,17:12:25,17:12:25,9608,12,,,,3305.4,0
17497100,17:13:04,17:13:04,2433,13,,,,3583.8,0
17497100,17:13:20,17:13:20,2434,14,,,,3707.29,0
17497100,17:13:51,17:13:51,2435,15,,,,4008.65,0
17497100,17:14:07,17:14:07,2436,16,,,,4148.45,0
17497100,17:14:23,17:14:23,5021,17,,,,4290.28,0
17497100,17:14:38,17:14:38,5022,18,,,,4432.95,0
17497100,17:19:17,17:19:17,9486,19,,,,6543.07,0
17497100,17:20:55,17:20:55,10344,20,,,,7198.45,0
17497100,17:25:00,17:25:00,9944,21,,1,,8865.98,
17497110,17:02:00,17:02:00,9642,1,,,1,0,
17497110,17:03:57,17:03:57,3463,2,,,,618.24,0
17497110,17:04:39,17:04:39,3464,3,,,,918.4,0
17497110,17:06:02,17:06:02,3465,4,,,,1289.79,0
17497110,17:06:44,17:06:44,3466,5,,,,1496.5,0
17497110,17:07:26,17:07:26,3467,6,,,,1776.56,0
17497110,17:08:07,17:08:07,3468,7,,,,1993.02,0
17497110,17:08:49,17:08:49,3469,8,,,,2167.03,0
17497110,17:09:39,17:09:39,3470,9,,,,2415.6,0
17497110,17:10:44,17:10:44,2213,10,,,,2773.15,0
17497110,17:12:00,17:12:00,9934,11,,,,3148.3,
17497110,17:12:25,17:12:25,9608,12,,,,3305.4,0
17497110,17:13:04,17:13:04,2433,13,,,,3583.8,0
17497110,17:13:20,17:13:20,2434,14,,,,3707.29,0
17497110,17:13:51,17:13:51,2435,15,,,,4008.65,0
17497110,17:14:07,17:14:07,2436,16,,,,4148.45,0
17497110,17:14:23,17:14:23,5021,17,,,,4290.28,0
17497110,17:14:38,17:14:38,5022,18,,,,4432.95,0
17497110,17:19:17,17:19:17,9486,19,,,,6543.07,0
17497110,17:20:55,17:20:55,10344,20,,,,7198.45,0
17497110,17:25:00,17:25:00,9944,21,,1,,8865.98,
17733020,12:27:00,12:27:00,9642,1,,,1,0,
17733020,12:29:44,12:29:44,3463,2,,,,618.24,0
17733020,12:30:42,12:30:42,3464,3,,,,918.4,0
17733020,12:32:39,12:32:39,3465,4,,,,1289.79,0
17733020,12:33:38,12:33:38,3466,5,,,,1496.5,0
17733020,12:34:36,12:34:36,3467,6,,,,1776.56,0
17733020,12:35:34,12:35:34,3468,7,,,,1993.02,0
17733020,12:36:33,12:36:33,3469,8,,,,2167.03,0
17733020,12:37:42,12:37:42,3470,9,,,,2415.6,0
17733020,12:39:14,12:39:14,2213,10,,,,2773.15,0
17733020,12:41:00,12:41:00,9934,11,,,,3148.3,
17733020,12:41:27,12:41:27,9608,12,,,,3305.4,0
17733020,12:42:09,12:42:09,2433,13,,,,3583.8,0
17733020,12:42:26,12:42:26,2434,14,,,,3707.29,0
17733020,12:43:00,12:43:00,2435,15,,,,4008.65,0
17733020,12:43:17,12:43:17,2436,16,,,,4148.45,0
17733020,12:43:34,12:43:34,5021,17,,,,4290.28,0
17733020,12:43:50,12:43:50,5022,18,,,,4432.95,0
17733020,12:48:50,12:48:50,9486,19,,,,6543.07,0
17733020,12:50:36,12:50:36,10344,20,,,,7198.45,0
17733020,12:55:00,12:55:00,9944,21,,1,,8865.98,
17733030,12:27:00,12:27:00,9642,1,,,1,0,
17733030,12:29:44,12:29:44,3463,2,,,,618.24,0
17733030,12:30:42,12:30:42,3464,3,,,,918.4,0
17733030,12:32:39,12:32:39,3465,4,,,,1289.79,0
17733030,12:33:38,12:33:38,3466,5,,,,1496.5,0
17733030,12:34:36,12:34:36,3467,6,,,,1776.56,0
17733030,12:35:34,12:35:34,3468,7,,,,1993.02,0
17733030,12:36:33,12:36:33,3469,8,,,,2167.03,0
17733030,12:37:42,12:37:42,3470,9,,,,2415.6,0
17733030,12:39:14,12:39:14,2213,10,,,,2773.15,0
17733030,12:41:00,12:41:00,9934,11,,,,3148.3,
17733030,12:41:27,12:41:27,9608,12,,,,3305.4,0
17733030,12:42:09,12:42:09,2433,13,,,,3583.8,0
17733030,12:42:26,12:42:26,2434,14,,,,3707.29,0
17733030,12:43:00,12:43:00,2435,15,,,,4008.65,0
17733030,12:43:17,12:43:17,2436,16,,,,4148.45,0
17733030,12:43:34,12:43:34,5021,17,,,,4290.28,0
17733030,12:43:50,12:43:50,5022,18,,,,4432.95,0
17733030,12:48:50,12:48:50,9486,19,,,,6543.07,0
17733030,12:50:36,12:50:36,10344,20,,,,7198.45,0
17733030,12:55:00,12:55:00,9944,21,,1,,8865.98,
17733040,12:27:00,12:27:00,9642,1,,,1,0,
17733040,12:29:44,12:29:44,3463,2,,,,618.24,0
17733040,12:30:42,12:30:42,3464,3,,,,918.4,0
17733040,12:32:39,12:32:39,3465,4,,,,1289.79,0
17733040,12:33:38,12:33:38,3466,5,,,,1496.5,0
17733040,12:34:36,12:34:36,3467,6,,,,1776.56,0
17733040,12:35:34,12:35:34,3468,7,,,,1993.02,0
17733040,12:36:33,12:36:33,3469,8,,,,2167.03,0
17733040,12:37:42,12:37:42,3470,9,,,,2415.6,0
17733040,12:39:14,12:39:14,2213,10,,,,2773.15,0
17733040,12:41:00,12:41:00,9934,11,,,,3148.3,
17733040,12:41:27,12:41:27,9608,12,,,,3305.4,0
17733040,12:42:09,12:42:09,2433,13,,,,3583.8,0
17733040,12:42:26,12:42:26,2434,14,,,,3707.29,0
17733040,12:43:00,12:43:00,2435,15,,,,4008.65,0
17733040,12:43:17,12:43:17,2436,16,,,,4148.45,0
17733040,12:43:34,12:43:34,5021,17,,,,4290.28,0
17733040,12:43:50,12:43:50,5022,18,,,,4432.95,0
17733040,12:48:50,12:48:50,9486,19,,,,6543.07,0
17733040,12:50:36,12:50:36,10344,20,,,,7198.45,0
17733040,12:55:00,12:55:00,9944,21,,1,,8865.98,
17733050,12:27:00,12:27:00,9642,1,,,1,0,
17733050,12:29:44,12:29:44,3463,2,,,,618.24,0
17733050,12:30:42,12:30:42,3464,3,,,,918.4,0
17733050,12:32:39,12:32:39,3465,4,,,,1289.79,0
17733050,12:33:38,12:33:38,3466,5,,,,1496.5,0
17733050,12:34:36,12:34:36,3467,6,,,,1776.56,0
17733050,12:35:34,12:35:34,3468,7,,,,1993.02,0
17733050,12:36:33,12:36:33,3469,8,,,,2167.03,0
17733050,12:37:42,12:37:42,3470,9,,,,2415.6,0
17733050,12:39:14,12:39:14,2213,10,,,,2773.15,0
17733050,12:41:00,12:41:00,9934,11,,,,3148.3,
17733050,12:41:27,12:41:27,9608,12,,,,3305.4,0
17733050,12:42:09,12:42:09,2433,13,,,,3583.8,0
17733050,12:42:26,12:42:26,2434,14,,,,3707.29,0
17733050,12:43:00,12:43:00,2435,15,,,,4008.65,0
17733050,12:43:17,12:43:17,2436,16,,,,4148.45,0
17733050,12:43:34,12:43:34,5021,17,,,,4290.28,0
17733050,12:43:50,12:43:50,5022,18,,,,4432.95,0
17733050,12:48:50,12:48:50,9486,19,,,,6543.07,0
17733050,12:50:36,12:50:36,10344,20,,,,7198.45,0
17733050,12:55:00,12:55:00,9944,21,,1,,8865.98,
17733060,12:27:00,12:27:00,9642,1,,,1,0,
17733060,12:29:44,12:29:44,3463,2,,,,618.24,0
17733060,12:30:42,12:30:42,3464,3,,,,918.4,0
17733060,12:32:39,12:32:39,3465,4,,,,1289.79,0
17733060,12:33:38,12:33:38,3466,5,,,,1496.5,0
17733060,12:34:36,12:34:36,3467,6,,,,1776.56,0
17733060,12:35:34,12:35:34,3468,7,,,,1993.02,0
17733060,12:36:33,12:36:33,3469,8,,,,2167.03,0
17733060,12:37:42,12:37:42,3470,9,,,,2415.6,0
17733060,12:39:14,12:39:14,2213,10,,,,2773.15,0
17733060,12:41:00,12:41:00,9934,11,,,,3148.3,
17733060,12:41:27,12:41:27,9608,12,,,,3305.4,0
17733060,12:42:09,12:42:09,2433,13,,,,3583.8,0
17733060,12:42:26,12:42:26,2434,14,,,,3707.29,0
17733060,12:43:00,12:43:00,2435,15,,,,4008.65,0
17733060,12:43:17,12:43:17,2436,16,,,,4148.45,0
17733060,12:43:34,12:43:34,5021,17,,,,4290.28,0
17733060,12:43:50,12:43:50,5022,18,,,,4432.95,0
17733060,12:48:50,12:48:50,9486,19,,,,6543.07,0
17733060,12:50:36,12:50:36,10344,20,,,,7198.45,0
17733060,12:55:00,12:55:00,9944,21,,1,,8865.98,
1782020,10:57:00,10:57:00,9642,1,,,1,0,
1782020,10:59:44,10:59:44,3463,2,,,,618.24,0
1782020,11:00:42,11:00:42,3464,3,,,,918.4,0
1782020,11:02:39,11:02:39,3465,4,,,,1289.79,0
1782020,11:03:38,11:03:38,3466,5,,,,1496.5,0
1782020,11:04:36,11:04:36,3467,6,,,,1776.56,0
1782020,11:05:34,11:05:34,3468,7,,,,1993.02,0
1782020,11:06:33,11:06:33,3469,8,,,,2167.03,0
1782020,11:07:42,11:07:42,3470,9,,,,2415.6,0
1782020,11:09:14,11:09:14,2213,10,,,,2773.15,0
1782020,11:11:00,11:11:00,9934,11,,,,3148.3,
1782020,11:11:27,11:11:27,9608,12,,,,3305.4,0
1782020,11:12:09,11:12:09,2433,13,,,,3583.8,0
1782020,11:12:26,11:12:26,2434,14,,,,3707.29,0
1782020,11:13:00,11:13:00,2435,15,,,,4008.65,0
1782020,11:13:17,11:13:17,2436,16,,,,4148.45,0
1782020,11:13:34,11:13:34,5021,17,,,,4290.28,0
1782020,11:13:50,11:13:50,5022,18,,,,4432.95,0
1782020,11:18:50,11:18:50,9486,19,,,,6543.07,0
1782020,11:20:36,11:20:36,10344,20,,,,7198.45,0
1782020,11:25:00,11:25:00,9944,21,,1,,8865.98,
1782030,10:57:00,10:57:00,9642,1,,,1,0,
1782030,10:59:44,10:59:44,3463,2,,,,618.24,0
1782030,11:00:42,11:00:42,3464,3,,,,918.4,0
1782030,11:02:39,11:02:39,3465,4,,,,1289.79,0
1782030,11:03:38,11:03:38,3466,5,,,,1496.5,0
1782030,11:04:36,11:04:36,3467,6,,,,1776.56,0
1782030,11:05:34,11:05:34,3468,7,,,,1993.02,0
1782030,11:06:33,11:06:33,3469,8,,,,2167.03,0
1782030,11:07:42,11:07:42,3470,9,,,,2415.6,0
1782030,11:09:14,11:09:14,2213,10,,,,2773.15,0
1782030,11:11:00,11:11:00,9934,11,,,,3148.3,
1782030,11:11:27,11:11:27,9608,12,,,,3305.4,0
1782030,11:12:09,11:12:09,2433,13,,,,3583.8,0
1782030,11:12:26,11:12:26,2434,14,,,,3707.29,0
1782030,11:13:00,11:13:00,2435,15,,,,4008.65,0
1782030,11:13:17,11:13:17,2436,16,,,,4148.45,0
1782030,11:13:34,11:13:34,5021,17,,,,4290.28,0
1782030,11:13:50,11:13:50,5022,18,,,,4432.95,0
1782030,11:18:50,11:18:50,9486,19,,,,6543.07,0
1782030,11:20:36,11:20:36,10344,20,,,,7198.45,0
1782030,11:25:00,11:25:00,9944,21,,1,,8865.98,
1782040,10:57:00,10:57:00,9642,1,,,1,0,
1782040,10:59:44,10:59:44,3463,2,,,,618.24,0
1782040,11:00:42,11:00:42,3464,3,,,,918.4,0
1782040,11:02:39,11:02:39,3465,4,,,,1289.79,0
1782040,11:03:38,11:03:38,3466,5,,,,1496.5,0
1782040,11:04:36,11:04:36,3467,6,,,,1776.56,0
1782040,11:05:34,11:05:34,3468,7,,,,1993.02,0
1782040,11:06:33,11:06:33,3469,8,,,,2167.03,0
1782040,11:07:42,11:07:42,3470,9,,,,2415.6,0
1782040,11:09:14,11:09:14,2213,10,,,,2773.15,0
1782040,11:11:00,11:11:00,9934,11,,,,3148.3,
1782040,11:11:27,11:11:27,9608,12,,,,3305.4,0
1782040,11:12:09,11:12:09,2433,13,,,,3583.8,0
1782040,11:12:26,11:12:26,2434,14,,,,3707.29,0
1782040,11:13:00,11:13:00,2435,15,,,,4008.65,0
1782040,11:13:17,11:13:17,2436,16,,,,4148.45,0
1782040,11:13:34,11:13:34,5021,17,,,,4290.28,0
1782040,11:13:50,11:13:50,5022,18,,,,4432.95,0
1782040,11:18:50,11:18:50,9486,19,,,,6543.07,0
1782040,11:20:36,11:20:36,10344,20,,,,7198.45,0
1782040,11:25:00,11:25:00,9944,21,,1,,8865.98,
1782050,10:57:00,10:57:00,9642,1,,,1,0,
1782050,10:59:44,10:59:44,3463,2,,,,618.24,0
1782050,11:00:42,11:00:42,3464,3,,,,918.4,0
1782050,11:02:39,11:02:39,3465,4,,,,1289.79,0
1782050,11:03:38,11:03:38,3466,5,,,,1496.5,0
1782050,11:04:36,11:04:36,3467,6,,,,1776.56,0
1782050,11:05:34,11:05:34,3468,7,,,,1993.02,0
1782050,11:06:33,11:06:33,3469,8,,,,2167.03,0
1782050,11:07:42,11:07:42,3470,9,,,,2415.6,0
1782050,11:09:14,11:09:14,2213,10,,,,2773.15,0
1782050,11:11:00,11:11:00,9934,11,,,,3148.3,
1782050,11:11:27,11:11:27,9608,12,,,,3305.4,0
1782050,11:12:09,11:12:09,2433,13,,,,3583.8,0
1782050,11:12:26,11:12:26,2434,14,,,,3707.29,0
1782050,11:13:00,11:13:00,2435,15,,,,4008.65,0
1782050,11:13:17,11:13:17,2436,16,,,,4148.45,0
1782050,11:13:34,11:13:34,5021,17,,,,4290.28,0
1782050,11:13:50,11:13:50,5022,18,,,,4432.95,0
1782050,11:18:50,11:18:50,9486,19,,,,6543.07,0
1782050,11:20:36,11:20:36,10344,20,,,,7198.45,0
1782050,11:25:00,11:25:00,9944,21,,1,,8865.98,
1782060,10:57:00,10:57:00,9642,1,,,1,0,
1782060,10:59:44,10:59:44,3463,2,,,,618.24,0
1782060,11:00:42,11:00:42,3464,3,,,,918.4,0
1782060,11:02:39,11:02:39,3465,4,,,,1289.79,0
1782060,11:03:38,11:03:38,3466,5,,,,1496.5,0
1782060,11:04:36,11:04:36,3467,6,,,,1776.56,0
1782060,11:05:34,11:05:34,3468,7,,,,1993.02,0
1782060,11:06:33,11:06:33,3469,8,,,,2167.03,0
1782060,11:07:42,11:07:42,3470,9,,,,2415.6,0
1782060,11:09:14,11:09:14,2213,10,,,,2773.15,0
1782060,11:11:00,11:11:00,9934,11,,,,3148.3,
1782060,11:11:27,11:11:27,9608,12,,,,3305.4,0
1782060,11:12:09,11:12:09,2433,13,,,,3583.8,0
1782060,11:12:26,11:12:26,2434,14,,,,3707.29,0
1782060,11:13:00,11:13:00,2435,15,,,,4008.65,0
1782060,11:13:17,11:13:17,2436,16,,,,4148.45,0
1782060,11:13:34,11:13:34,5021,17,,,,4290.28,0
1782060,11:13:50,11:13:50,5022,18,,,,4432.95,0
1782060,11:18:50,11:18:50,9486,19,,,,6543.07,0
1782060,11:20:36,11:20:36,10344,20,,,,7198.45,0
1782060,11:25:00,11:25:00,9944,21,,1,,8865.98,
17908020,10:12:00,10:12:00,9642,1,,,1,0,
17908020,10:14:44,10:14:44,3463,2,,,,618.24,0
17908020,10:15:42,10:15:42,3464,3,,,,918.4,0
17908020,10:17:39,10:17:39,3465,4,,,,1289.79,0
17908020,10:18:38,10:18:38,3466,5,,,,1496.5,0
17908020,10:19:36,10:19:36,3467,6,,,,1776.56,0
17908020,10:20:34,10:20:34,3468,7,,,,1993.02,0
17908020,10:21:33,10:21:33,3469,8,,,,2167.03,0
17908020,10:22:42,10:22:42,3470,9,,,,2415.6,0
17908020,10:24:14,10:24:14,2213,10,,,,2773.15,0
17908020,10:26:00,10:26:00,9934,11,,,,3148.3,
17908020,10:26:27,10:26:27,9608,12,,,,3305.4,0
17908020,10:27:09,10:27:09,2433,13,,,,3583.8,0
17908020,10:27:26,10:27:26,2434,14,,,,3707.29,0
17908020,10:28:00,10:28:00,2435,15,,,,4008.65,0
17908020,10:28:17,10:28:17,2436,16,,,,4148.45,0
17908020,10:28:34,10:28:34,5021,17,,,,4290.28,0
17908020,10:28:50,10:28:50,5022,18,,,,4432.95,0
17908020,10:33:50,10:33:50,9486,19,,,,6543.07,0
17908020,10:35:36,10:35:36,10344,20,,,,7198.45,0
17908020,10:40:00,10:40:00,9944,21,,1,,8865.98,
17908030,10:12:00,10:12:00,9642,1,,,1,0,
17908030,10:14:44,10:14:44,3463,2,,,,618.24,0
17908030,10:15:42,10:15:42,3464,3,,,,918.4,0
17908030,10:17:39,10:17:39,3465,4,,,,1289.79,0
17908030,10:18:38,10:18:38,3466,5,,,,1496.5,0
17908030,10:19:36,10:19:36,3467,6,,,,1776.56,0
17908030,10:20:34,10:20:34,3468,7,,,,1993.02,0
17908030,10:21:33,10:21:33,3469,8,,,,2167.03,0
17908030,10:22:42,10:22:42,3470,9,,,,2415.6,0
17908030,10:24:14,10:24:14,2213,10,,,,2773.15,0
17908030,10:26:00,10:26:00,9934,11,,,,3148.3,
17908030,10:26:27,10:26:27,9608,12,,,,3305.4,0
17908030,10:27:09,10:27:09,2433,13,,,,3583.8,0
17908030,10:27:26,10:27:26,2434,14,,,,3707.29,0
17908030,10:28:00,10:28:00,2435,15,,,,4008.65,0
17908030,10:28:17,10:28:17,2436,16,,,,4148.45,0
17908030,10:28:34,10:28:34,5021,17,,,,4290.28,0
17908030,10:28:50,10:28:50,5022,18,,,,4432.95,0
17908030,10:33:50,10:33:50,9486,19,,,,6543.07,0
17908030,10:35:36,10:35:36,10344,20,,,,7198.45,0
17908030,10:40:00,10:40:00,9944,21,,1,,8865.98,
17908040,10:12:00,10:12:00,9642,1,,,1,0,
17908040,10:14:44,10:14:44,3463,2,,,,618.24,0
17908040,10:15:42,10:15:42,3464,3,,,,918.4,0
17908040,10:17:39,10:17:39,3465,4,,,,1289.79,0
17908040,10:18:38,10:18:38,3466,5,,,,1496.5,0
17908040,10:19:36,10:19:36,3467,6,,,,1776.56,0
17908040,10:20:34,10:20:34,3468,7,,,,1993.02,0
17908040,10:21:33,10:21:33,3469,8,,,,2167.03,0
17908040,10:22:42,10:22:42,3470,9,,,,2415.6,0
17908040,10:24:14,10:24:14,2213,10,,,,2773.15,0
17908040,10:26:00,10:26:00,9934,11,,,,3148.3,
17908040,10:26:27,10:26:27,9608,12,,,,3305.4,0
17908040,10:27:09,10:27:09,2433,13,,,,3583.8,0
17908040,10:27:26,10:27:26,2434,14,,,,3707.29,0
17908040,10:28:00,10:28:00,2435,15,,,,4008.65,0
17908040,10:28:17,10:28:17,2436,16,,,,4148.45,0
17908040,10:28:34,10:28:34,5021,17,,,,4290.28,0
17908040,10:28:50,10:28:50,5022,18,,,,4432.95,0
17908040,10:33:50,10:33:50,9486,19,,,,6543.07,0
17908040,10:35:36,10:35:36,10344,20,,,,7198.45,0
17908040,10:40:00,10:40:00,9944,21,,1,,8865.98,
17908050,10:12:00,10:12:00,9642,1,,,1,0,
17908050,10:14:44,10:14:44,3463,2,,,,618.24,0
17908050,10:15:42,10:15:42,3464,3,,,,918.4,0
17908050,10:17:39,10:17:39,3465,4,,,,1289.79,0
17908050,10:18:38,10:18:38,3466,5,,,,1496.5,0
17908050,10:19:36,10:19:36,3467,6,,,,1776.56,0
17908050,10:20:34,10:20:34,3468,7,,,,1993.02,0
17908050,10:21:33,10:21:33,3469,8,,,,2167.03,0
17908050,10:22:42,10:22:42,3470,9,,,,2415.6,0
17908050,10:24:14,10:24:14,2213,10,,,,2773.15,0
17908050,10:26:00,10:26:00,9934,11,,,,3148.3,
17908050,10:26:27,10:26:27,9608,12,,,,3305.4,0
17908050,10:27:09,10:27:09,2433,13,,,,3583.8,0
17908050,10:27:26,10:27:26,2434,14,,,,3707.29,0
17908050,10:28:00,10:28:00,2435,15,,,,4008.65,0
17908050,10:28:17,10:28:17,2436,16,,,,4148.45,0
17908050,10:28:34,10:28:34,5021,17,,,,4290.28,0
17908050,10:28:50,10:28:50,5022,18,,,,4432.95,0
17908050,10:33:50,10:33:50,9486,19,,,,6543.07,0
17908050,10:35:36,10:35:36,10344,20,,,,7198.45,0
17908050,10:40:00,10:40:00,9944,21,,1,,8865.98,
17908060,10:12:00,10:12:00,9642,1,,,1,0,
17908060,10:14:44,10:14:44,3463,2,,,,618.24,0
17908060,10:15:42,10:15:42,3464,3,,,,918.4,0
17908060,10:17:39,10:17:39,3465,4,,,,1289.79,0
17908060,10:18:38,10:18:38,3466,5,,,,1496.5,0
17908060,10:19:36,10:19:36,3467,6,,,,1776.56,0
17908060,10:20:34,10:20:34,3468,7,,,,1993.02,0
17908060,10:21:33,10:21:33,3469,8,,,,2167.03,0
17908060,10:22:42,10:22:42,3470,9,,,,2415.6,0
17908060,10:24:14,10:24:14,2213,10,,,,2773.15,0
17908060,10:26:00,10:26:00,9934,11,,,,3148.3,
17908060,10:26:27,10:26:27,9608,12,,,,3305.4,0
17908060,10:27:09,10:27:09,2433,13,,,,3583.8,0
17908060,10:27:26,10:27:26,2434,14,,,,3707.29,0
17908060,10:28:00,10:28:00,2435,15,,,,4008.65,0
17908060,10:28:17,10:28:17,2436,16,,,,4148.45,0
17908060,10:28:34,10:28:34,5021,17,,,,4290.28,0
17908060,10:28:50,10:28:50,5022,18,,,,4432.95,0
17908060,10:33:50,10:33:50,9486,19,,,,6543.07,0
17908060,10:35:36,10:35:36,10344,20,,,,7198.45,0
17908060,10:40:00,10:40:00,9944,21,,1,,8865.98,
18003010,14:02:00,14:02:00,9642,1,,,1,0,
18003010,14:04:09,14:04:09,3463,2,,,,618.24,0
18003010,14:04:55,14:04:55,3464,3,,,,918.4,0
18003010,14:06:26,14:06:26,3465,4,,,,1289.79,0
18003010,14:07:12,14:07:12,3466,5,,,,1496.5,0
18003010,14:07:58,14:07:58,3467,6,,,,1776.56,0
18003010,14:08:44,14:08:44,3468,7,,,,1993.02,0
18003010,14:09:30,14:09:30,3469,8,,,,2167.03,0
18003010,14:10:25,14:10:25,3470,9,,,,2415.6,0
18003010,14:11:36,14:11:36,2213,10,,,,2773.15,0
18003010,14:13:00,14:13:00,9934,11,,,,3148.3,
18003010,14:13:25,14:13:25,9608,12,,,,3305.4,0
18003010,14:14:04,14:14:04,2433,13,,,,3583.8,0
18003010,14:14:20,14:14:20,2434,14,,,,3707.29,0
18003010,14:14:51,14:14:51,2435,15,,,,4008.65,0
18003010,14:15:07,14:15:07,2436,16,,,,4148.45,0
18003010,14:15:23,14:15:23,5021,17,,,,4290.28,0
18003010,14:15:38,14:15:38,5022,18,,,,4432.95,0
18003010,14:20:17,14:20:17,9486,19,,,,6543.07,0
18003010,14:21:55,14:21:55,10344,20,,,,7198.45,0
18003010,14:26:00,14:26:00,9944,21,,1,,8865.98,
18003080,14:02:00,14:02:00,9642,1,,,1,0,
18003080,14:04:09,14:04:09,3463,2,,,,618.24,0
18003080,14:04:55,14:04:55,3464,3,,,,918.4,0
18003080,14:06:26,14:06:26,3465,4,,,,1289.79,0
18003080,14:07:12,14:07:12,3466,5,,,,1496.5,0
18003080,14:07:58,14:07:58,3467,6,,,,1776.56,0
18003080,14:08:44,14:08:44,3468,7,,,,1993.02,0
18003080,14:09:30,14:09:30,3469,8,,,,2167.03,0
18003080,14:10:25,14:10:25,3470,9,,,,2415.6,0
18003080,14:11:36,14:11:36,2213,10,,,,2773.15,0
18003080,14:13:00,14:13:00,9934,11,,,,3148.3,
18003080,14:13:25,14:13:25,9608,12,,,,3305.4,0
18003080,14:14:04,14:14:04,2433,13,,,,3583.8,0
18003080,14:14:20,14:14:20,2434,14,,,,3707.29,0
18003080,14:14:51,14:14:51,2435,15,,,,4008.65,0
18003080,14:15:07,14:15:07,2436,16,,,,4148.45,0
18003080,14:15:23,14:15:23,5021,17,,,,4290.28,0
18003080,14:15:38,14:15:38,5022,18,,,,4432.95,0
18003080,14:20:17,14:20:17,9486,19,,,,6543.07,0
18003080,14:21:55,14:21:55,10344,20,,,,7198.45,0
18003080,14:26:00,14:26:00,9944,21,,1,,8865.98,
18003100,14:02:00,14:02:00,9642,1,,,1,0,
18003100,14:04:09,14:04:09,3463,2,,,,618.24,0
18003100,14:04:55,14:04:55,3464,3,,,,918.4,0
18003100,14:06:26,14:06:26,3465,4,,,,1289.79,0
18003100,14:07:12,14:07:12,3466,5,,,,1496.5,0
18003100,14:07:58,14:07:58,3467,6,,,,1776.56,0
18003100,14:08:44,14:08:44,3468,7,,,,1993.02,0
18003100,14:09:30,14:09:30,3469,8,,,,2167.03,0
18003100,14:10:25,14:10:25,3470,9,,,,2415.6,0
18003100,14:11:36,14:11:36,2213,10,,,,2773.15,0
18003100,14:13:00,14:13:00,9934,11,,,,3148.3,
18003100,14:13:25,14:13:25,9608,12,,,,3305.4,0
18003100,14:14:04,14:14:04,2433,13,,,,3583.8,0
18003100,14:14:20,14:14:20,2434,14,,,,3707.29,0
18003100,14:14:51,14:14:51,2435,15,,,,4008.65,0
18003100,14:15:07,14:15:07,2436,16,,,,4148.45,0
18003100,14:15:23,14:15:23,5021,17,,,,4290.28,0
18003100,14:15:38,14:15:38,5022,18,,,,4432.95,0
18003100,14:20:17,14:20:17,9486,19,,,,6543.07,0
18003100,14:21:55,14:21:55,10344,20,,,,7198.45,0
18003100,14:26:00,14:26:00,9944,21,,1,,8865.98,
18003110,14:02:00,14:02:00,9642,1,,,1,0,
18003110,14:04:09,14:04:09,3463,2,,,,618.24,0
18003110,14:04:55,14:04:55,3464,3,,,,918.4,0
18003110,14:06:26,14:06:26,3465,4,,,,1289.79,0
18003110,14:07:12,14:07:12,3466,5,,,,1496.5,0
18003110,14:07:58,14:07:58,3467,6,,,,1776.56,0
18003110,14:08:44,14:08:44,3468,7,,,,1993.02,0
18003110,14:09:30,14:09:30,3469,8,,,,2167.03,0
18003110,14:10:25,14:10:25,3470,9,,,,2415.6,0
18003110,14:11:36,14:11:36,2213,10,,,,2773.15,0
18003110,14:13:00,14:13:00,9934,11,,,,3148.3,
18003110,14:13:25,14:13:25,9608,12,,,,3305.4,0
18003110,14:14:04,14:14:04,2433,13,,,,3583.8,0
18003110,14:14:20,14:14:20,2434,14,,,,3707.29,0
18003110,14:14:51,14:14:51,2435,15,,,,4008.65,0
18003110,14:15:07,14:15:07,2436,16,,,,4148.45,0
18003110,14:15:23,14:15:23,5021,17,,,,4290.28,0
18003110,14:15:38,14:15:38,5022,18,,,,4432.95,0
18003110,14:20:17,14:20:17,9486,19,,,,6543.07,0
18003110,14:21:55,14:21:55,10344,20,,,,7198.45,0
18003110,14:26:00,14:26:00,9944,21,,1,,8865.98,
18121070,10:39:00,10:39:00,9642,1,,,1,0,
18121070,10:41:09,10:41:09,3463,2,,,,618.24,0
18121070,10:41:55,10:41:55,3464,3,,,,918.4,0
18121070,10:43:26,10:43:26,3465,4,,,,1289.79,0
18121070,10:44:12,10:44:12,3466,5,,,,1496.5,0
18121070,10:44:58,10:44:58,3467,6,,,,1776.56,0
18121070,10:45:44,10:45:44,3468,7,,,,1993.02,0
18121070,10:46:30,10:46:30,3469,8,,,,2167.03,0
18121070,10:47:25,10:47:25,3470,9,,,,2415.6,0
18121070,10:48:36,10:48:36,2213,10,,,,2773.15,0
18121070,10:50:00,10:50:00,9934,11,,,,3148.3,
18121070,10:50:25,10:50:25,9608,12,,,,3305.4,0
18121070,10:51:04,10:51:04,2433,13,,,,3583.8,0
18121070,10:51:20,10:51:20,2434,14,,,,3707.29,0
18121070,10:51:51,10:51:51,2435,15,,,,4008.65,0
18121070,10:52:07,10:52:07,2436,16,,,,4148.45,0
18121070,10:52:23,10:52:23,5021,17,,,,4290.28,0
18121070,10:52:38,10:52:38,5022,18,,,,4432.95,0
18121070,10:57:17,10:57:17,9486,19,,,,6543.07,0
18121070,10:58:55,10:58:55,10344,20,,,,7198.45,0
18121070,11:03:00,11:03:00,9944,21,,1,,8865.98,
18121090,10:39:00,10:39:00,9642,1,,,1,0,
18121090,10:41:09,10:41:09,3463,2,,,,618.24,0
18121090,10:41:55,10:41:55,3464,3,,,,918.4,0
18121090,10:43:26,10:43:26,3465,4,,,,1289.79,0
18121090,10:44:12,10:44:12,3466,5,,,,1496.5,0
18121090,10:44:58,10:44:58,3467,6,,,,1776.56,0
18121090,10:45:44,10:45:44,3468,7,,,,1993.02,0
18121090,10:46:30,10:46:30,3469,8,,,,2167.03,0
18121090,10:47:25,10:47:25,3470,9,,,,2415.6,0
18121090,10:48:36,10:48:36,2213,10,,,,2773.15,0
18121090,10:50:00,10:50:00,9934,11,,,,3148.3,
18121090,10:50:25,10:50:25,9608,12,,,,3305.4,0
18121090,10:51:04,10:51:04,2433,13,,,,3583.8,0
18121090,10:51:20,10:51:20,2434,14,,,,3707.29,0
18121090,10:51:51,10:51:51,2435,15,,,,4008.65,0
18121090,10:52:07,10:52:07,2436,16,,,,4148.45,0
18121090,10:52:23,10:52:23,5021,17,,,,4290.28,0
18121090,10:52:38,10:52:38,5022,18,,,,4432.95,0
18121090,10:57:17,10:57:17,9486,19,,,,6543.07,0
18121090,10:58:55,10:58:55,10344,20,,,,7198.45,0
18121090,11:03:00,11:03:00,9944,21,,1,,8865.98,
18176070,08:10:00,08:10:00,9642,1,,,1,0,
18176070,08:11:57,08:11:57,3463,2,,,,618.24,0
18176070,08:12:39,08:12:39,3464,3,,,,918.4,0
18176070,08:14:02,08:14:02,3465,4,,,,1289.79,0
18176070,08:14:44,08:14:44,3466,5,,,,1496.5,0
18176070,08:15:26,08:15:26,3467,6,,,,1776.56,0
18176070,08:16:07,08:16:07,3468,7,,,,1993.02,0
18176070,08:16:49,08:16:49,3469,8,,,,2167.03,0
18176070,08:17:39,08:17:39,3470,9,,,,2415.6,0
18176070,08:18:44,08:18:44,2213,10,,,,2773.15,0
18176070,08:20:00,08:20:00,9934,11,,,,3148.3,
18176070,08:20:23,08:20:23,9608,12,,,,3305.4,0
18176070,08:20:59,08:20:59,2433,13,,,,3583.8,0
18176070,08:21:14,08:21:14,2434,14,,,,3707.29,0
18176070,08:21:43,08:21:43,2435,15,,,,4008.65,0
18176070,08:21:57,08:21:57,2436,16,,,,4148.45,0
18176070,08:22:12,08:22:12,5021,17,,,,4290.28,0
18176070,08:22:26,08:22:26,5022,18,,,,4432.95,0
18176070,08:26:43,08:26:43,9486,19,,,,6543.07,0
18176070,08:28:13,08:28:13,10344,20,,,,7198.45,0
18176070,08:32:00,08:32:00,9944,21,,1,,8865.98,
18176090,08:10:00,08:10:00,9642,1,,,1,0,
18176090,08:11:57,08:11:57,3463,2,,,,618.24,0
18176090,08:12:39,08:12:39,3464,3,,,,918.4,0
18176090,08:14:02,08:14:02,3465,4,,,,1289.79,0
18176090,08:14:44,08:14:44,3466,5,,,,1496.5,0
18176090,08:15:26,08:15:26,3467,6,,,,1776.56,0
18176090,08:16:07,08:16:07,3468,7,,,,1993.02,0
18176090,08:16:49,08:16:49,3469,8,,,,2167.03,0
18176090,08:17:39,08:17:39,3470,9,,,,2415.6,0
18176090,08:18:44,08:18:44,2213,10,,,,2773.15,0
18176090,08:20:00,08:20:00,9934,11,,,,3148.3,
18176090,08:20:23,08:20:23,9608,12,,,,3305.4,0
18176090,08:20:59,08:20:59,2433,13,,,,3583.8,0
18176090,08:21:14,08:21:14,2434,14,,,,3707.29,0
18176090,08:21:43,08:21:43,2435,15,,,,4008.65,0
18176090,08:21:57,08:21:57,2436,16,,,,4148.45,0
18176090,08:22:12,08:22:12,5021,17,,,,4290.28,0
18176090,08:22:26,08:22:26,5022,18,,,,4432.95,0
18176090,08:26:43,08:26:43,9486,19,,,,6543.07,0
18176090,08:28:13,08:28:13,10344,20,,,,7198.45,0
18176090,08:32:00,08:32:00,9944,21,,1,,8865.98,
18710020,10:42:00,10:42:00,9642,1,,,1,0,
18710020,10:44:44,10:44:44,3463,2,,,,618.24,0
18710020,10:45:42,10:45:42,3464,3,,,,918.4,0
18710020,10:47:39,10:47:39,3465,4,,,,1289.79,0
18710020,10:48:38,10:48:38,3466,5,,,,1496.5,0
18710020,10:49:36,10:49:36,3467,6,,,,1776.56,0
18710020,10:50:34,10:50:34,3468,7,,,,1993.02,0
18710020,10:51:33,10:51:33,3469,8,,,,2167.03,0
18710020,10:52:42,10:52:42,3470,9,,,,2415.6,0
18710020,10:54:14,10:54:14,2213,10,,,,2773.15,0
18710020,10:56:00,10:56:00,9934,11,,,,3148.3,
18710020,10:56:27,10:56:27,9608,12,,,,3305.4,0
18710020,10:57:09,10:57:09,2433,13,,,,3583.8,0
18710020,10:57:26,10:57:26,2434,14,,,,3707.29,0
18710020,10:58:00,10:58:00,2435,15,,,,4008.65,0
18710020,10:58:17,10:58:17,2436,16,,,,4148.45,0
18710020,10:58:34,10:58:34,5021,17,,,,4290.28,0
18710020,10:58:50,10:58:50,5022,18,,,,4432.95,0
18710020,11:03:50,11:03:50,9486,19,,,,6543.07,0
18710020,11:05:36,11:05:36,10344,20,,,,7198.45,0
18710020,11:10:00,11:10:00,9944,21,,1,,8865.98,
18710030,10:42:00,10:42:00,9642,1,,,1,0,
18710030,10:44:44,10:44:44,3463,2,,,,618.24,0
18710030,10:45:42,10:45:42,3464,3,,,,918.4,0
18710030,10:47:39,10:47:39,3465,4,,,,1289.79,0
18710030,10:48:38,10:48:38,3466,5,,,,1496.5,0
18710030,10:49:36,10:49:36,3467,6,,,,1776.56,0
18710030,10:50:34,10:50:34,3468,7,,,,1993.02,0
18710030,10:51:33,10:51:33,3469,8,,,,2167.03,0
18710030,10:52:42,10:52:42,3470,9,,,,2415.6,0
18710030,10:54:14,10:54:14,2213,10,,,,2773.15,0
18710030,10:56:00,10:56:00,9934,11,,,,3148.3,
18710030,10:56:27,10:56:27,9608,12,,,,3305.4,0
18710030,10:57:09,10:57:09,2433,13,,,,3583.8,0
18710030,10:57:26,10:57:26,2434,14,,,,3707.29,0
18710030,10:58:00,10:58:00,2435,15,,,,4008.65,0
18710030,10:58:17,10:58:17,2436,16,,,,4148.45,0
18710030,10:58:34,10:58:34,5021,17,,,,4290.28,0
18710030,10:58:50,10:58:50,5022,18,,,,4432.95,0
18710030,11:03:50,11:03:50,9486,19,,,,6543.07,0
18710030,11:05:36,11:05:36,10344,20,,,,7198.45,0
18710030,11:10:00,11:10:00,9944,21,,1,,8865.98,
18710040,10:42:00,10:42:00,9642,1,,,1,0,
18710040,10:44:44,10:44:44,3463,2,,,,618.24,0
18710040,10:45:42,10:45:42,3464,3,,,,918.4,0
18710040,10:47:39,10:47:39,3465,4,,,,1289.79,0
18710040,10:48:38,10:48:38,3466,5,,,,1496.5,0
18710040,10:49:36,10:49:36,3467,6,,,,1776.56,0
18710040,10:50:34,10:50:34,3468,7,,,,1993.02,0
18710040,10:51:33,10:51:33,3469,8,,,,2167.03,0
18710040,10:52:42,10:52:42,3470,9,,,,2415.6,0
18710040,10:54:14,10:54:14,2213,10,,,,2773.15,0
18710040,10:56:00,10:56:00,9934,11,,,,3148.3,
18710040,10:56:27,10:56:27,9608,12,,,,3305.4,0
18710040,10:57:09,10:57:09,2433,13,,,,3583.8,0
18710040,10:57:26,10:57:26,2434,14,,,,3707.29,0
18710040,10:58:00,10:58:00,2435,15,,,,4008.65,0
18710040,10:58:17,10:58:17,2436,16,,,,4148.45,0
18710040,10:58:34,10:58:34,5021,17,,,,4290.28,0
18710040,10:58:50,10:58:50,5022,18,,,,4432.95,0
18710040,11:03:50,11:03:50,9486,19,,,,6543.07,0
18710040,11:05:36,11:05:36,10344,20,,,,7198.45,0
18710040,11:10:00,11:10:00,9944,21,,1,,8865.98,
18710050,10:42:00,10:42:00,9642,1,,,1,0,
18710050,10:44:44,10:44:44,3463,2,,,,618.24,0
18710050,10:45:42,10:45:42,3464,3,,,,918.4,0
18710050,10:47:39,10:47:39,3465,4,,,,1289.79,0
18710050,10:48:38,10:48:38,3466,5,,,,1496.5,0
18710050,10:49:36,10:49:36,3467,6,,,,1776.56,0
18710050,10:50:34,10:50:34,3468,7,,,,1993.02,0
18710050,10:51:33,10:51:33,3469,8,,,,2167.03,0
18710050,10:52:42,10:52:42,3470,9,,,,2415.6,0
18710050,10:54:14,10:54:14,2213,10,,,,2773.15,0
18710050,10:56:00,10:56:00,9934,11,,,,3148.3,
18710050,10:56:27,10:56:27,9608,12,,,,3305.4,0
18710050,10:57:09,10:57:09,2433,13,,,,3583.8,0
18710050,10:57:26,10:57:26,2434,14,,,,3707.29,0
18710050,10:58:00,10:58:00,2435,15,,,,4008.65,0
18710050,10:58:17,10:58:17,2436,16,,,,4148.45,0
18710050,10:58:34,10:58:34,5021,17,,,,4290.28,0
18710050,10:58:50,10:58:50,5022,18,,,,4432.95,0
18710050,11:03:50,11:03:50,9486,19,,,,6543.07,0
18710050,11:05:36,11:05:36,10344,20,,,,7198.45,0
18710050,11:10:00,11:10:00,9944,21,,1,,8865.98,
18710060,10:42:00,10:42:00,9642,1,,,1,0,
18710060,10:44:44,10:44:44,3463,2,,,,618.24,0
18710060,10:45:42,10:45:42,3464,3,,,,918.4,0
18710060,10:47:39,10:47:39,3465,4,,,,1289.79,0
18710060,10:48:38,10:48:38,3466,5,,,,1496.5,0
18710060,10:49:36,10:49:36,3467,6,,,,1776.56,0
18710060,10:50:34,10:50:34,3468,7,,,,1993.02,0
18710060,10:51:33,10:51:33,3469,8,,,,2167.03,0
18710060,10:52:42,10:52:42,3470,9,,,,2415.6,0
18710060,10:54:14,10:54:14,2213,10,,,,2773.15,0
18710060,10:56:00,10:56:00,9934,11,,,,3148.3,
18710060,10:56:27,10:56:27,9608,12,,,,3305.4,0
18710060,10:57:09,10:57:09,2433,13,,,,3583.8,0
18710060,10:57:26,10:57:26,2434,14,,,,3707.29,0
18710060,10:58:00,10:58:00,2435,15,,,,4008.65,0
18710060,10:58:17,10:58:17,2436,16,,,,4148.45,0
18710060,10:58:34,10:58:34,5021,17,,,,4290.28,0
18710060,10:58:50,10:58:50,5022,18,,,,4432.95,0
18710060,11:03:50,11:03:50,9486,19,,,,6543.07,0
18710060,11:05:36,11:05:36,10344,20,,,,7198.45,0
18710060,11:10:00,11:10:00,9944,21,,1,,8865.98,
18740020,09:57:00,09:57:00,9642,1,,,1,0,
18740020,09:59:44,09:59:44,3463,2,,,,618.24,0
18740020,10:00:42,10:00:42,3464,3,,,,918.4,0
18740020,10:02:39,10:02:39,3465,4,,,,1289.79,0
18740020,10:03:38,10:03:38,3466,5,,,,1496.5,0
18740020,10:04:36,10:04:36,3467,6,,,,1776.56,0
18740020,10:05:34,10:05:34,3468,7,,,,1993.02,0
18740020,10:06:33,10:06:33,3469,8,,,,2167.03,0
18740020,10:07:42,10:07:42,3470,9,,,,2415.6,0
18740020,10:09:14,10:09:14,2213,10,,,,2773.15,0
18740020,10:11:00,10:11:00,9934,11,,,,3148.3,
18740020,10:11:27,10:11:27,9608,12,,,,3305.4,0
18740020,10:12:09,10:12:09,2433,13,,,,3583.8,0
18740020,10:12:26,10:12:26,2434,14,,,,3707.29,0
18740020,10:13:00,10:13:00,2435,15,,,,4008.65,0
18740020,10:13:17,10:13:17,2436,16,,,,4148.45,0
18740020,10:13:34,10:13:34,5021,17,,,,4290.28,0
18740020,10:13:50,10:13:50,5022,18,,,,4432.95,0
18740020,10:18:50,10:18:50,9486,19,,,,6543.07,0
18740020,10:20:36,10:20:36,10344,20,,,,7198.45,0
18740020,10:25:00,10:25:00,9944,21,,1,,8865.98,
18740030,09:57:00,09:57:00,9642,1,,,1,0,
18740030,09:59:44,09:59:44,3463,2,,,,618.24,0
18740030,10:00:42,10:00:42,3464,3,,,,918.4,0
18740030,10:02:39,10:02:39,3465,4,,,,1289.79,0
18740030,10:03:38,10:03:38,3466,5,,,,1496.5,0
18740030,10:04:36,10:04:36,3467,6,,,,1776.56,0
18740030,10:05:34,10:05:34,3468,7,,,,1993.02,0
18740030,10:06:33,10:06:33,3469,8,,,,2167.03,0
18740030,10:07:42,10:07:42,3470,9,,,,2415.6,0
18740030,10:09:14,10:09:14,2213,10,,,,2773.15,0
18740030,10:11:00,10:11:00,9934,11,,,,3148.3,
18740030,10:11:27,10:11:27,9608,12,,,,3305.4,0
18740030,10:12:09,10:12:09,2433,13,,,,3583.8,0
18740030,10:12:26,10:12:26,2434,14,,,,3707.29,0
18740030,10:13:00,10:13:00,2435,15,,,,4008.65,0
18740030,10:13:17,10:13:17,2436,16,,,,4148.45,0
18740030,10:13:34,10:13:34,5021,17,,,,4290.28,0
18740030,10:13:50,10:13:50,5022,18,,,,4432.95,0
18740030,10:18:50,10:18:50,9486,19,,,,6543.07,0
18740030,10:20:36,10:20:36,10344,20,,,,7198.45,0
18740030,10:25:00,10:25:00,9944,21,,1,,8865.98,
18740040,09:57:00,09:57:00,9642,1,,,1,0,
18740040,09:59:44,09:59:44,3463,2,,,,618.24,0
18740040,10:00:42,10:00:42,3464,3,,,,918.4,0
18740040,10:02:39,10:02:39,3465,4,,,,1289.79,0
18740040,10:03:38,10:03:38,3466,5,,,,1496.5,0
18740040,10:04:36,10:04:36,3467,6,,,,1776.56,0
18740040,10:05:34,10:05:34,3468,7,,,,1993.02,0
18740040,10:06:33,10:06:33,3469,8,,,,2167.03,0
18740040,10:07:42,10:07:42,3470,9,,,,2415.6,0
18740040,10:09:14,10:09:14,2213,10,,,,2773.15,0
18740040,10:11:00,10:11:00,9934,11,,,,3148.3,
18740040,10:11:27,10:11:27,9608,12,,,,3305.4,0
18740040,10:12:09,10:12:09,2433,13,,,,3583.8,0
18740040,10:12:26,10:12:26,2434,14,,,,3707.29,0
18740040,10:13:00,10:13:00,2435,15,,,,4008.65,0
18740040,10:13:17,10:13:17,2436,16,,,,4148.45,0
18740040,10:13:34,10:13:34,5021,17,,,,4290.28,0
18740040,10:13:50,10:13:50,5022,18,,,,4432.95,0
18740040,10:18:50,10:18:50,9486,19,,,,6543.07,0
18740040,10:20:36,10:20:36,10344,20,,,,7198.45,0
18740040,10:25:00,10:25:00,9944,21,,1,,8865.98,
18740050,09:57:00,09:57:00,9642,1,,,1,0,
18740050,09:59:44,09:59:44,3463,2,,,,618.24,0
18740050,10:00:42,10:00:42,3464,3,,,,918.4,0
18740050,10:02:39,10:02:39,3465,4,,,,1289.79,0
18740050,10:03:38,10:03:38,3466,5,,,,1496.5,0
18740050,10:04:36,10:04:36,3467,6,,,,1776.56,0
18740050,10:05:34,10:05:34,3468,7,,,,1993.02,0
18740050,10:06:33,10:06:33,3469,8,,,,2167.03,0
18740050,10:07:42,10:07:42,3470,9,,,,2415.6,0
18740050,10:09:14,10:09:14,2213,10,,,,2773.15,0
18740050,10:11:00,10:11:00,9934,11,,,,3148.3,
18740050,10:11:27,10:11:27,9608,12,,,,3305.4,0
18740050,10:12:09,10:12:09,2433,13,,,,3583.8,0
18740050,10:12:26,10:12:26,2434,14,,,,3707.29,0
18740050,10:13:00,10:13:00,2435,15,,,,4008.65,0
18740050,10:13:17,10:13:17,2436,16,,,,4148.45,0
18740050,10:13:34,10:13:34,5021,17,,,,4290.28,0
18740050,10:13:50,10:13:50,5022,18,,,,4432.95,0
18740050,10:18:50,10:18:50,9486,19,,,,6543.07,0
18740050,10:20:36,10:20:36,10344,20,,,,7198.45,0
18740050,10:25:00,10:25:00,9944,21,,1,,8865.98,
18740060,09:57:00,09:57:00,9642,1,,,1,0,
18740060,09:59:44,09:59:44,3463,2,,,,618.24,0
18740060,10:00:42,10:00:42,3464,3,,,,918.4,0
18740060,10:02:39,10:02:39,3465,4,,,,1289.79,0
18740060,10:03:38,10:03:38,3466,5,,,,1496.5,0
18740060,10:04:36,10:04:36,3467,6,,,,1776.56,0
18740060,10:05:34,10:05:34,3468,7,,,,1993.02,0
18740060,10:06:33,10:06:33,3469,8,,,,2167.03,0
18740060,10:07:42,10:07:42,3470,9,,,,2415.6,0
18740060,10:09:14,10:09:14,2213,10,,,,2773.15,0
18740060,10:11:00,10:11:00,9934,11,,,,3148.3,
18740060,10:11:27,10:11:27,9608,12,,,,3305.4,0
18740060,10:12:09,10:12:09,2433,13,,,,3583.8,0
18740060,10:12:26,10:12:26,2434,14,,,,3707.29,0
18740060,10:13:00,10:13:00,2435,15,,,,4008.65,0
18740060,10:13:17,10:13:17,2436,16,,,,4148.45,0
18740060,10:13:34,10:13:34,5021,17,,,,4290.28,0
18740060,10:13:50,10:13:50,5022,18,,,,4432.95,0
18740060,10:18:50,10:18:50,9486,19,,,,6543.07,0
18740060,10:20:36,10:20:36,10344,20,,,,7198.45,0
18740060,10:25:00,10:25:00,9944,21,,1,,8865.98,
2062020,14:57:00,14:57:00,9642,1,,,1,0,
2062020,14:59:44,14:59:44,3463,2,,,,618.24,0
2062020,15:00:42,15:00:42,3464,3,,,,918.4,0
2062020,15:02:39,15:02:39,3465,4,,,,1289.79,0
2062020,15:03:38,15:03:38,3466,5,,,,1496.5,0
2062020,15:04:36,15:04:36,3467,6,,,,1776.56,0
2062020,15:05:34,15:05:34,3468,7,,,,1993.02,0
2062020,15:06:33,15:06:33,3469,8,,,,2167.03,0
2062020,15:07:42,15:07:42,3470,9,,,,2415.6,0
2062020,15:09:14,15:09:14,2213,10,,,,2773.15,0
2062020,15:11:00,15:11:00,9934,11,,,,3148.3,
2062020,15:11:29,15:11:29,9608,12,,,,3305.4,0
2062020,15:12:14,15:12:14,2433,13,,,,3583.8,0
2062020,15:12:32,15:12:32,2434,14,,,,3707.29,0
2062020,15:13:08,15:13:08,2435,15,,,,4008.65,0
2062020,15:13:26,15:13:26,2436,16,,,,4148.45,0
2062020,15:13:45,15:13:45,5021,17,,,,4290.28,0
2062020,15:14:03,15:14:03,5022,18,,,,4432.95,0
2062020,15:19:24,15:19:24,9486,19,,,,6543.07,0
2062020,15:21:17,15:21:17,10344,20,,,,7198.45,0
2062020,15:26:00,15:26:00,9944,21,,1,,8865.98,
2062030,14:57:00,14:57:00,9642,1,,,1,0,
2062030,14:59:44,14:59:44,3463,2,,,,618.24,0
2062030,15:00:42,15:00:42,3464,3,,,,918.4,0
2062030,15:02:39,15:02:39,3465,4,,,,1289.79,0
2062030,15:03:38,15:03:38,3466,5,,,,1496.5,0
2062030,15:04:36,15:04:36,3467,6,,,,1776.56,0
2062030,15:05:34,15:05:34,3468,7,,,,1993.02,0
2062030,15:06:33,15:06:33,3469,8,,,,2167.03,0
2062030,15:07:42,15:07:42,3470,9,,,,2415.6,0
2062030,15:09:14,15:09:14,2213,10,,,,2773.15,0
2062030,15:11:00,15:11:00,9934,11,,,,3148.3,
2062030,15:11:29,15:11:29,9608,12,,,,3305.4,0
2062030,15:12:14,15:12:14,2433,13,,,,3583.8,0
2062030,15:12:32,15:12:32,2434,14,,,,3707.29,0
2062030,15:13:08,15:13:08,2435,15,,,,4008.65,0
2062030,15:13:26,15:13:26,2436,16,,,,4148.45,0
2062030,15:13:45,15:13:45,5021,17,,,,4290.28,0
2062030,15:14:03,15:14:03,5022,18,,,,4432.95,0
2062030,15:19:24,15:19:24,9486,19,,,,6543.07,0
2062030,15:21:17,15:21:17,10344,20,,,,7198.45,0
2062030,15:26:00,15:26:00,9944,21,,1,,8865.98,
2062040,14:57:00,14:57:00,9642,1,,,1,0,
2062040,14:59:44,14:59:44,3463,2,,,,618.24,0
2062040,15:00:42,15:00:42,3464,3,,,,918.4,0
2062040,15:02:39,15:02:39,3465,4,,,,1289.79,0
2062040,15:03:38,15:03:38,3466,5,,,,1496.5,0
2062040,15:04:36,15:04:36,3467,6,,,,1776.56,0
2062040,15:05:34,15:05:34,3468,7,,,,1993.02,0
2062040,15:06:33,15:06:33,3469,8,,,,2167.03,0
2062040,15:07:42,15:07:42,3470,9,,,,2415.6,0
2062040,15:09:14,15:09:14,2213,10,,,,2773.15,0
2062040,15:11:00,15:11:00,9934,11,,,,3148.3,
2062040,15:11:29,15:11:29,9608,12,,,,3305.4,0
2062040,15:12:14,15:12:14,2433,13,,,,3583.8,0
2062040,15:12:32,15:12:32,2434,14,,,,3707.29,0
2062040,15:13:08,15:13:08,2435,15,,,,4008.65,0
2062040,15:13:26,15:13:26,2436,16,,,,4148.45,0
2062040,15:13:45,15:13:45,5021,17,,,,4290.28,0
2062040,15:14:03,15:14:03,5022,18,,,,4432.95,0
2062040,15:19:24,15:19:24,9486,19,,,,6543.07,0
2062040,15:21:17,15:21:17,10344,20,,,,7198.45,0
2062040,15:26:00,15:26:00,9944,21,,1,,8865.98,
2062050,14:57:00,14:57:00,9642,1,,,1,0,
2062050,14:59:44,14:59:44,3463,2,,,,618.24,0
2062050,15:00:42,15:00:42,3464,3,,,,918.4,0
2062050,15:02:39,15:02:39,3465,4,,,,1289.79,0
2062050,15:03:38,15:03:38,3466,5,,,,1496.5,0
2062050,15:04:36,15:04:36,3467,6,,,,1776.56,0
2062050,15:05:34,15:05:34,3468,7,,,,1993.02,0
2062050,15:06:33,15:06:33,3469,8,,,,2167.03,0
2062050,15:07:42,15:07:42,3470,9,,,,2415.6,0
2062050,15:09:14,15:09:14,2213,10,,,,2773.15,0
2062050,15:11:00,15:11:00,9934,11,,,,3148.3,
2062050,15:11:29,15:11:29,9608,12,,,,3305.4,0
2062050,15:12:14,15:12:14,2433,13,,,,3583.8,0
2062050,15:12:32,15:12:32,2434,14,,,,3707.29,0
2062050,15:13:08,15:13:08,2435,15,,,,4008.65,0
2062050,15:13:26,15:13:26,2436,16,,,,4148.45,0
2062050,15:13:45,15:13:45,5021,17,,,,4290.28,0
2062050,15:14:03,15:14:03,5022,18,,,,4432.95,0
2062050,15:19:24,15:19:24,9486,19,,,,6543.07,0
2062050,15:21:17,15:21:17,10344,20,,,,7198.45,0
2062050,15:26:00,15:26:00,9944,21,,1,,8865.98,
2062060,14:57:00,14:57:00,9642,1,,,1,0,
2062060,14:59:44,14:59:44,3463,2,,,,618.24,0
2062060,15:00:42,15:00:42,3464,3,,,,918.4,0
2062060,15:02:39,15:02:39,3465,4,,,,1289.79,0
2062060,15:03:38,15:03:38,3466,5,,,,1496.5,0
2062060,15:04:36,15:04:36,3467,6,,,,1776.56,0
2062060,15:05:34,15:05:34,3468,7,,,,1993.02,0
2062060,15:06:33,15:06:33,3469,8,,,,2167.03,0
2062060,15:07:42,15:07:42,3470,9,,,,2415.6,0
2062060,15:09:14,15:09:14,2213,10,,,,2773.15,0
2062060,15:11:00,15:11:00,9934,11,,,,3148.3,
2062060,15:11:29,15:11:29,9608,12,,,,3305.4,0
2062060,15:12:14,15:12:14,2433,13,,,,3583.8,0
2062060,15:12:32,15:12:32,2434,14,,,,3707.29,0
2062060,15:13:08,15:13:08,2435,15,,,,4008.65,0
2062060,15:13:26,15:13:26,2436,16,,,,4148.45,0
2062060,15:13:45,15:13:45,5021,17,,,,4290.28,0
2062060,15:14:03,15:14:03,5022,18,,,,4432.95,0
2062060,15:19:24,15:19:24,9486,19,,,,6543.07,0
2062060,15:21:17,15:21:17,10344,20,,,,7198.45,0
2062060,15:26:00,15:26:00,9944,21,,1,,8865.98,
2417020,20:13:00,20:13:00,9642,1,,,1,0,
2417020,20:15:44,20:15:44,3463,2,,,,618.24,0
2417020,20:16:42,20:16:42,3464,3,,,,918.4,0
2417020,20:18:39,20:18:39,3465,4,,,,1289.79,0
2417020,20:19:38,20:19:38,3466,5,,,,1496.5,0
2417020,20:20:36,20:20:36,3467,6,,,,1776.56,0
2417020,20:21:34,20:21:34,3468,7,,,,1993.02,0
2417020,20:22:33,20:22:33,3469,8,,,,2167.03,0
2417020,20:23:42,20:23:42,3470,9,,,,2415.6,0
2417020,20:25:14,20:25:14,2213,10,,,,2773.15,0
2417020,20:27:00,20:27:00,9934,11,,,,3148.3,
2417020,20:27:27,20:27:27,9608,12,,,,3305.4,0
2417020,20:28:09,20:28:09,2433,13,,,,3583.8,0
2417020,20:28:26,20:28:26,2434,14,,,,3707.29,0
2417020,20:29:00,20:29:00,2435,15,,,,4008.65,0
2417020,20:29:17,20:29:17,2436,16,,,,4148.45,0
2417020,20:29:34,20:29:34,5021,17,,,,4290.28,0
2417020,20:29:50,20:29:50,5022,18,,,,4432.95,0
2417020,20:34:50,20:34:50,9486,19,,,,6543.07,0
2417020,20:36:36,20:36:36,10344,20,,,,7198.45,0
2417020,20:41:00,20:41:00,9944,21,,1,,8865.98,
2417030,20:13:00,20:13:00,9642,1,,,1,0,
2417030,20:15:44,20:15:44,3463,2,,,,618.24,0
2417030,20:16:42,20:16:42,3464,3,,,,918.4,0
2417030,20:18:39,20:18:39,3465,4,,,,1289.79,0
2417030,20:19:38,20:19:38,3466,5,,,,1496.5,0
2417030,20:20:36,20:20:36,3467,6,,,,1776.56,0
2417030,20:21:34,20:21:34,3468,7,,,,1993.02,0
2417030,20:22:33,20:22:33,3469,8,,,,2167.03,0
2417030,20:23:42,20:23:42,3470,9,,,,2415.6,0
2417030,20:25:14,20:25:14,2213,10,,,,2773.15,0
2417030,20:27:00,20:27:00,9934,11,,,,3148.3,
2417030,20:27:27,20:27:27,9608,12,,,,3305.4,0
2417030,20:28:09,20:28:09,2433,13,,,,3583.8,0
2417030,20:28:26,20:28:26,2434,14,,,,3707.29,0
2417030,20:29:00,20:29:00,2435,15,,,,4008.65,0
2417030,20:29:17,20:29:17,2436,16,,,,4148.45,0
2417030,20:29:34,20:29:34,5021,17,,,,4290.28,0
2417030,20:29:50,20:29:50,5022,18,,,,4432.95,0
2417030,20:34:50,20:34:50,9486,19,,,,6543.07,0
2417030,20:36:36,20:36:36,10344,20,,,,7198.45,0
2417030,20:41:00,20:41:00,9944,21,,1,,8865.98,
2417040,20:13:00,20:13:00,9642,1,,,1,0,
2417040,20:15:44,20:15:44,3463,2,,,,618.24,0
2417040,20:16:42,20:16:42,3464,3,,,,918.4,0
2417040,20:18:39,20:18:39,3465,4,,,,1289.79,0
2417040,20:19:38,20:19:38,3466,5,,,,1496.5,0
2417040,20:20:36,20:20:36,3467,6,,,,1776.56,0
2417040,20:21:34,20:21:34,3468,7,,,,1993.02,0
2417040,20:22:33,20:22:33,3469,8,,,,2167.03,0
2417040,20:23:42,20:23:42,3470,9,,,,2415.6,0
2417040,20:25:14,20:25:14,2213,10,,,,2773.15,0
2417040,20:27:00,20:27:00,9934,11,,,,3148.3,
2417040,20:27:27,20:27:27,9608,12,,,,3305.4,0
2417040,20:28:09,20:28:09,2433,13,,,,3583.8,0
2417040,20:28:26,20:28:26,2434,14,,,,3707.29,0
2417040,20:29:00,20:29:00,2435,15,,,,4008.65,0
2417040,20:29:17,20:29:17,2436,16,,,,4148.45,0
2417040,20:29:34,20:29:34,5021,17,,,,4290.28,0
2417040,20:29:50,20:29:50,5022,18,,,,4432.95,0
2417040,20:34:50,20:34:50,9486,19,,,,6543.07,0
2417040,20:36:36,20:36:36,10344,20,,,,7198.45,0
2417040,20:41:00,20:41:00,9944,21,,1,,8865.98,
2417050,20:13:00,20:13:00,9642,1,,,1,0,
2417050,20:15:44,20:15:44,3463,2,,,,618.24,0
2417050,20:16:42,20:16:42,3464,3,,,,918.4,0
2417050,20:18:39,20:18:39,3465,4,,,,1289.79,0
2417050,20:19:38,20:19:38,3466,5,,,,1496.5,0
2417050,20:20:36,20:20:36,3467,6,,,,1776.56,0
2417050,20:21:34,20:21:34,3468,7,,,,1993.02,0
2417050,20:22:33,20:22:33,3469,8,,,,2167.03,0
2417050,20:23:42,20:23:42,3470,9,,,,2415.6,0
2417050,20:25:14,20:25:14,2213,10,,,,2773.15,0
2417050,20:27:00,20:27:00,9934,11,,,,3148.3,
2417050,20:27:27,20:27:27,9608,12,,,,3305.4,0
2417050,20:28:09,20:28:09,2433,13,,,,3583.8,0
2417050,20:28:26,20:28:26,2434,14,,,,3707.29,0
2417050,20:29:00,20:29:00,2435,15,,,,4008.65,0
2417050,20:29:17,20:29:17,2436,16,,,,4148.45,0
2417050,20:29:34,20:29:34,5021,17,,,,4290.28,0
2417050,20:29:50,20:29:50,5022,18,,,,4432.95,0
2417050,20:34:50,20:34:50,9486,19,,,,6543.07,0
2417050,20:36:36,20:36:36,10344,20,,,,7198.45,0
2417050,20:41:00,20:41:00,9944,21,,1,,8865.98,
2417060,20:13:00,20:13:00,9642,1,,,1,0,
2417060,20:15:44,20:15:44,3463,2,,,,618.24,0
2417060,20:16:42,20:16:42,3464,3,,,,918.4,0
2417060,20:18:39,20:18:39,3465,4,,,,1289.79,0
2417060,20:19:38,20:19:38,3466,5,,,,1496.5,0
2417060,20:20:36,20:20:36,3467,6,,,,1776.56,0
2417060,20:21:34,20:21:34,3468,7,,,,1993.02,0
2417060,20:22:33,20:22:33,3469,8,,,,2167.03,0
2417060,20:23:42,20:23:42,3470,9,,,,2415.6,0
2417060,20:25:14,20:25:14,2213,10,,,,2773.15,0
2417060,20:27:00,20:27:00,9934,11,,,,3148.3,
2417060,20:27:27,20:27:27,9608,12,,,,3305.4,0
2417060,20:28:09,20:28:09,2433,13,,,,3583.8,0
2417060,20:28:26,20:28:26,2434,14,,,,3707.29,0
2417060,20:29:00,20:29:00,2435,15,,,,4008.65,0
2417060,20:29:17,20:29:17,2436,16,,,,4148.45,0
2417060,20:29:34,20:29:34,5021,17,,,,4290.28,0
2417060,20:29:50,20:29:50,5022,18,,,,4432.95,0
2417060,20:34:50,20:34:50,9486,19,,,,6543.07,0
2417060,20:36:36,20:36:36,10344,20,,,,7198.45,0
2417060,20:41:00,20:41:00,9944,21,,1,,8865.98,
2474020,13:42:00,13:42:00,9642,1,,,1,0,
2474020,13:44:44,13:44:44,3463,2,,,,618.24,0
2474020,13:45:42,13:45:42,3464,3,,,,918.4,0
2474020,13:47:39,13:47:39,3465,4,,,,1289.79,0
2474020,13:48:38,13:48:38,3466,5,,,,1496.5,0
2474020,13:49:36,13:49:36,3467,6,,,,1776.56,0
2474020,13:50:34,13:50:34,3468,7,,,,1993.02,0
2474020,13:51:33,13:51:33,3469,8,,,,2167.03,0
2474020,13:52:42,13:52:42,3470,9,,,,2415.6,0
2474020,13:54:14,13:54:14,2213,10,,,,2773.15,0
2474020,13:56:00,13:56:00,9934,11,,,,3148.3,
2474020,13:56:29,13:56:29,9608,12,,,,3305.4,0
2474020,13:57:14,13:57:14,2433,13,,,,3583.8,0
2474020,13:57:32,13:57:32,2434,14,,,,3707.29,0
2474020,13:58:08,13:58:08,2435,15,,,,4008.65,0
2474020,13:58:26,13:58:26,2436,16,,,,4148.45,0
2474020,13:58:45,13:58:45,5021,17,,,,4290.28,0
2474020,13:59:03,13:59:03,5022,18,,,,4432.95,0
2474020,14:04:24,14:04:24,9486,19,,,,6543.07,0
2474020,14:06:17,14:06:17,10344,20,,,,7198.45,0
2474020,14:11:00,14:11:00,9944,21,,1,,8865.98,
2474030,13:42:00,13:42:00,9642,1,,,1,0,
2474030,13:44:44,13:44:44,3463,2,,,,618.24,0
2474030,13:45:42,13:45:42,3464,3,,,,918.4,0
2474030,13:47:39,13:47:39,3465,4,,,,1289.79,0
2474030,13:48:38,13:48:38,3466,5,,,,1496.5,0
2474030,13:49:36,13:49:36,3467,6,,,,1776.56,0
2474030,13:50:34,13:50:34,3468,7,,,,1993.02,0
2474030,13:51:33,13:51:33,3469,8,,,,2167.03,0
2474030,13:52:42,13:52:42,3470,9,,,,2415.6,0
2474030,13:54:14,13:54:14,2213,10,,,,2773.15,0
2474030,13:56:00,13:56:00,9934,11,,,,3148.3,
2474030,13:56:29,13:56:29,9608,12,,,,3305.4,0
2474030,13:57:14,13:57:14,2433,13,,,,3583.8,0
2474030,13:57:32,13:57:32,2434,14,,,,3707.29,0
2474030,13:58:08,13:58:08,2435,15,,,,4008.65,0
2474030,13:58:26,13:58:26,2436,16,,,,4148.45,0
2474030,13:58:45,13:58:45,5021,17,,,,4290.28,0
2474030,13:59:03,13:59:03,5022,18,,,,4432.95,0
2474030,14:04:24,14:04:24,9486,19,,,,6543.07,0
2474030,14:06:17,14:06:17,10344,20,,,,7198.45,0
2474030,14:11:00,14:11:00,9944,21,,1,,8865.98,
2474040,13:42:00,13:42:00,9642,1,,,1,0,
2474040,13:44:44,13:44:44,3463,2,,,,618.24,0
2474040,13:45:42,13:45:42,3464,3,,,,918.4,0
2474040,13:47:39,13:47:39,3465,4,,,,1289.79,0
2474040,13:48:38,13:48:38,3466,5,,,,1496.5,0
2474040,13:49:36,13:49:36,3467,6,,,,1776.56,0
2474040,13:50:34,13:50:34,3468,7,,,,1993.02,0
2474040,13:51:33,13:51:33,3469,8,,,,2167.03,0
2474040,13:52:42,13:52:42,3470,9,,,,2415.6,0
2474040,13:54:14,13:54:14,2213,10,,,,2773.15,0
2474040,13:56:00,13:56:00,9934,11,,,,3148.3,
2474040,13:56:29,13:56:29,9608,12,,,,3305.4,0
2474040,13:57:14,13:57:14,2433,13,,,,3583.8,0
2474040,13:57:32,13:57:32,2434,14,,,,3707.29,0
2474040,13:58:08,13:58:08,2435,15,,,,4008.65,0
2474040,13:58:26,13:58:26,2436,16,,,,4148.45,0
2474040,13:58:45,13:58:45,5021,17,,,,4290.28,0
2474040,13:59:03,13:59:03,5022,18,,,,4432.95,0
2474040,14:04:24,14:04:24,9486,19,,,,6543.07,0
2474040,14:06:17,14:06:17,10344,20,,,,7198.45,0
2474040,14:11:00,14:11:00,9944,21,,1,,8865.98,
2474050,13:42:00,13:42:00,9642,1,,,1,0,
2474050,13:44:44,13:44:44,3463,2,,,,618.24,0
2474050,13:45:42,13:45:42,3464,3,,,,918.4,0
2474050,13:47:39,13:47:39,3465,4,,,,1289.79,0
2474050,13:48:38,13:48:38,3466,5,,,,1496.5,0
2474050,13:49:36,13:49:36,3467,6,,,,1776.56,0
2474050,13:50:34,13:50:34,3468,7,,,,1993.02,0
2474050,13:51:33,13:51:33,3469,8,,,,2167.03,0
2474050,13:52:42,13:52:42,3470,9,,,,2415.6,0
2474050,13:54:14,13:54:14,2213,10,,,,2773.15,0
2474050,13:56:00,13:56:00,9934,11,,,,3148.3,
2474050,13:56:29,13:56:29,9608,12,,,,3305.4,0
2474050,13:57:14,13:57:14,2433,13,,,,3583.8,0
2474050,13:57:32,13:57:32,2434,14,,,,3707.29,0
2474050,13:58:08,13:58:08,2435,15,,,,4008.65,0
2474050,13:58:26,13:58:26,2436,16,,,,4148.45,0
2474050,13:58:45,13:58:45,5021,17,,,,4290.28,0
2474050,13:59:03,13:59:03,5022,18,,,,4432.95,0
2474050,14:04:24,14:04:24,9486,19,,,,6543.07,0
2474050,14:06:17,14:06:17,10344,20,,,,7198.45,0
2474050,14:11:00,14:11:00,9944,21,,1,,8865.98,
2474060,13:42:00,13:42:00,9642,1,,,1,0,
2474060,13:44:44,13:44:44,3463,2,,,,618.24,0
2474060,13:45:42,13:45:42,3464,3,,,,918.4,0
2474060,13:47:39,13:47:39,3465,4,,,,1289.79,0
2474060,13:48:38,13:48:38,3466,5,,,,1496.5,0
2474060,13:49:36,13:49:36,3467,6,,,,1776.56,0
2474060,13:50:34,13:50:34,3468,7,,,,1993.02,0
2474060,13:51:33,13:51:33,3469,8,,,,2167.03,0
2474060,13:52:42,13:52:42,3470,9,,,,2415.6,0
2474060,13:54:14,13:54:14,2213,10,,,,2773.15,0
2474060,13:56:00,13:56:00,9934,11,,,,3148.3,
2474060,13:56:29,13:56:29,9608,12,,,,3305.4,0
2474060,13:57:14,13:57:14,2433,13,,,,3583.8,0
2474060,13:57:32,13:57:32,2434,14,,,,3707.29,0
2474060,13:58:08,13:58:08,2435,15,,,,4008.65,0
2474060,13:58:26,13:58:26,2436,16,,,,4148.45,0
2474060,13:58:45,13:58:45,5021,17,,,,4290.28,0
2474060,13:59:03,13:59:03,5022,18,,,,4432.95,0
2474060,14:04:24,14:04:24,9486,19,,,,6543.07,0
2474060,14:06:17,14:06:17,10344,20,,,,7198.45,0
2474060,14:11:00,14:11:00,9944,21,,1,,8865.98,
2584070,16:10:00,16:10:00,9642,1,,,1,0,
2584070,16:12:09,16:12:09,3463,2,,,,618.24,0
2584070,16:12:55,16:12:55,3464,3,,,,918.4,0
2584070,16:14:26,16:14:26,3465,4,,,,1289.79,0
2584070,16:15:12,16:15:12,3466,5,,,,1496.5,0
2584070,16:15:58,16:15:58,3467,6,,,,1776.56,0
2584070,16:16:44,16:16:44,3468,7,,,,1993.02,0
2584070,16:17:30,16:17:30,3469,8,,,,2167.03,0
2584070,16:18:25,16:18:25,3470,9,,,,2415.6,0
2584070,16:19:36,16:19:36,2213,10,,,,2773.15,0
2584070,16:21:00,16:21:00,9934,11,,,,3148.3,
2584070,16:21:25,16:21:25,9608,12,,,,3305.4,0
2584070,16:22:04,16:22:04,2433,13,,,,3583.8,0
2584070,16:22:20,16:22:20,2434,14,,,,3707.29,0
2584070,16:22:51,16:22:51,2435,15,,,,4008.65,0
2584070,16:23:07,16:23:07,2436,16,,,,4148.45,0
2584070,16:23:23,16:23:23,5021,17,,,,4290.28,0
2584070,16:23:38,16:23:38,5022,18,,,,4432.95,0
2584070,16:28:17,16:28:17,9486,19,,,,6543.07,0
2584070,16:29:55,16:29:55,10344,20,,,,7198.45,0
2584070,16:34:00,16:34:00,9944,21,,1,,8865.98,
2584090,16:10:00,16:10:00,9642,1,,,1,0,
2584090,16:12:09,16:12:09,3463,2,,,,618.24,0
2584090,16:12:55,16:12:55,3464,3,,,,918.4,0
2584090,16:14:26,16:14:26,3465,4,,,,1289.79,0
2584090,16:15:12,16:15:12,3466,5,,,,1496.5,0
2584090,16:15:58,16:15:58,3467,6,,,,1776.56,0
2584090,16:16:44,16:16:44,3468,7,,,,1993.02,0
2584090,16:17:30,16:17:30,3469,8,,,,2167.03,0
2584090,16:18:25,16:18:25,3470,9,,,,2415.6,0
2584090,16:19:36,16:19:36,2213,10,,,,2773.15,0
2584090,16:21:00,16:21:00,9934,11,,,,3148.3,
2584090,16:21:25,16:21:25,9608,12,,,,3305.4,0
2584090,16:22:04,16:22:04,2433,13,,,,3583.8,0
2584090,16:22:20,16:22:20,2434,14,,,,3707.29,0
2584090,16:22:51,16:22:51,2435,15,,,,4008.65,0
2584090,16:23:07,16:23:07,2436,16,,,,4148.45,0
2584090,16:23:23,16:23:23,5021,17,,,,4290.28,0
2584090,16:23:38,16:23:38,5022,18,,,,4432.95,0
2584090,16:28:17,16:28:17,9486,19,,,,6543.07,0
2584090,16:29:55,16:29:55,10344,20,,,,7198.45,0
2584090,16:34:00,16:34:00,9944,21,,1,,8865.98,
2871020,17:13:00,17:13:00,9642,1,,,1,0,
2871020,17:16:07,17:16:07,3463,2,,,,618.24,0
2871020,17:17:14,17:17:14,3464,3,,,,918.4,0
2871020,17:19:28,17:19:28,3465,4,,,,1289.79,0
2871020,17:20:34,17:20:34,3466,5,,,,1496.5,0
2871020,17:21:41,17:21:41,3467,6,,,,1776.56,0
2871020,17:22:48,17:22:48,3468,7,,,,1993.02,0
2871020,17:23:55,17:23:55,3469,8,,,,2167.03,0
2871020,17:25:14,17:25:14,3470,9,,,,2415.6,0
2871020,17:26:58,17:26:58,2213,10,,,,2773.15,0
2871020,17:29:00,17:29:00,9934,11,,,,3148.3,
2871020,17:29:29,17:29:29,9608,12,,,,3305.4,0
2871020,17:30:14,17:30:14,2433,13,,,,3583.8,0
2871020,17:30:32,17:30:32,2434,14,,,,3707.29,0
2871020,17:31:08,17:31:08,2435,15,,,,4008.65,0
2871020,17:31:26,17:31:26,2436,16,,,,4148.45,0
2871020,17:31:45,17:31:45,5021,17,,,,4290.28,0
2871020,17:32:03,17:32:03,5022,18,,,,4432.95,0
2871020,17:37:24,17:37:24,9486,19,,,,6543.07,0
2871020,17:39:17,17:39:17,10344,20,,,,7198.45,0
2871020,17:44:00,17:44:00,9944,21,,1,,8865.98,
2871030,17:13:00,17:13:00,9642,1,,,1,0,
2871030,17:16:07,17:16:07,3463,2,,,,618.24,0
2871030,17:17:14,17:17:14,3464,3,,,,918.4,0
2871030,17:19:28,17:19:28,3465,4,,,,1289.79,0
2871030,17:20:34,17:20:34,3466,5,,,,1496.5,0
2871030,17:21:41,17:21:41,3467,6,,,,1776.56,0
2871030,17:22:48,17:22:48,3468,7,,,,1993.02,0
2871030,17:23:55,17:23:55,3469,8,,,,2167.03,0
2871030,17:25:14,17:25:14,3470,9,,,,2415.6,0
2871030,17:26:58,17:26:58,2213,10,,,,2773.15,0
2871030,17:29:00,17:29:00,9934,11,,,,3148.3,
2871030,17:29:29,17:29:29,9608,12,,,,3305.4,0
2871030,17:30:14,17:30:14,2433,13,,,,3583.8,0
2871030,17:30:32,17:30:32,2434,14,,,,3707.29,0
2871030,17:31:08,17:31:08,2435,15,,,,4008.65,0
2871030,17:31:26,17:31:26,2436,16,,,,4148.45,0
2871030,17:31:45,17:31:45,5021,17,,,,4290.28,0
2871030,17:32:03,17:32:03,5022,18,,,,4432.95,0
2871030,17:37:24,17:37:24,9486,19,,,,6543.07,0
2871030,17:39:17,17:39:17,10344,20,,,,7198.45,0
2871030,17:44:00,17:44:00,9944,21,,1,,8865.98,
2871040,17:13:00,17:13:00,9642,1,,,1,0,
2871040,17:16:07,17:16:07,3463,2,,,,618.24,0
2871040,17:17:14,17:17:14,3464,3,,,,918.4,0
2871040,17:19:28,17:19:28,3465,4,,,,1289.79,0
2871040,17:20:34,17:20:34,3466,5,,,,1496.5,0
2871040,17:21:41,17:21:41,3467,6,,,,1776.56,0
2871040,17:22:48,17:22:48,3468,7,,,,1993.02,0
2871040,17:23:55,17:23:55,3469,8,,,,2167.03,0
2871040,17:25:14,17:25:14,3470,9,,,,2415.6,0
2871040,17:26:58,17:26:58,2213,10,,,,2773.15,0
2871040,17:29:00,17:29:00,9934,11,,,,3148.3,
2871040,17:29:29,17:29:29,9608,12,,,,3305.4,0
2871040,17:30:14,17:30:14,2433,13,,,,3583.8,0
2871040,17:30:32,17:30:32,2434,14,,,,3707.29,0
2871040,17:31:08,17:31:08,2435,15,,,,4008.65,0
2871040,17:31:26,17:31:26,2436,16,,,,4148.45,0
2871040,17:31:45,17:31:45,5021,17,,,,4290.28,0
2871040,17:32:03,17:32:03,5022,18,,,,4432.95,0
2871040,17:37:24,17:37:24,9486,19,,,,6543.07,0
2871040,17:39:17,17:39:17,10344,20,,,,7198.45,0
2871040,17:44:00,17:44:00,9944,21,,1,,8865.98,
2871050,17:13:00,17:13:00,9642,1,,,1,0,
2871050,17:16:07,17:16:07,3463,2,,,,618.24,0
2871050,17:17:14,17:17:14,3464,3,,,,918.4,0
2871050,17:19:28,17:19:28,3465,4,,,,1289.79,0
2871050,17:20:34,17:20:34,3466,5,,,,1496.5,0
2871050,17:21:41,17:21:41,3467,6,,,,1776.56,0
2871050,17:22:48,17:22:48,3468,7,,,,1993.02,0
2871050,17:23:55,17:23:55,3469,8,,,,2167.03,0
2871050,17:25:14,17:25:14,3470,9,,,,2415.6,0
2871050,17:26:58,17:26:58,2213,10,,,,2773.15,0
2871050,17:29:00,17:29:00,9934,11,,,,3148.3,
2871050,17:29:29,17:29:29,9608,12,,,,3305.4,0
2871050,17:30:14,17:30:14,2433,13,,,,3583.8,0
2871050,17:30:32,17:30:32,2434,14,,,,3707.29,0
2871050,17:31:08,17:31:08,2435,15,,,,4008.65,0
2871050,17:31:26,17:31:26,2436,16,,,,4148.45,0
2871050,17:31:45,17:31:45,5021,17,,,,4290.28,0
2871050,17:32:03,17:32:03,5022,18,,,,4432.95,0
2871050,17:37:24,17:37:24,9486,19,,,,6543.07,0
2871050,17:39:17,17:39:17,10344,20,,,,7198.45,0
2871050,17:44:00,17:44:00,9944,21,,1,,8865.98,
2871060,17:13:00,17:13:00,9642,1,,,1,0,
2871060,17:16:07,17:16:07,3463,2,,,,618.24,0
2871060,17:17:14,17:17:14,3464,3,,,,918.4,0
2871060,17:19:28,17:19:28,3465,4,,,,1289.79,0
2871060,17:20:34,17:20:34,3466,5,,,,1496.5,0
2871060,17:21:41,17:21:41,3467,6,,,,1776.56,0
2871060,17:22:48,17:22:48,3468,7,,,,1993.02,0
2871060,17:23:55,17:23:55,3469,8,,,,2167.03,0
2871060,17:25:14,17:25:14,3470,9,,,,2415.6,0
2871060,17:26:58,17:26:58,2213,10,,,,2773.15,0
2871060,17:29:00,17:29:00,9934,11,,,,3148.3,
2871060,17:29:29,17:29:29,9608,12,,,,3305.4,0
2871060,17:30:14,17:30:14,2433,13,,,,3583.8,0
2871060,17:30:32,17:30:32,2434,14,,,,3707.29,0
2871060,17:31:08,17:31:08,2435,15,,,,4008.65,0
2871060,17:31:26,17:31:26,2436,16,,,,4148.45,0
2871060,17:31:45,17:31:45,5021,17,,,,4290.28,0
2871060,17:32:03,17:32:03,5022,18,,,,4432.95,0
2871060,17:37:24,17:37:24,9486,19,,,,6543.07,0
2871060,17:39:17,17:39:17,10344,20,,,,7198.45,0
2871060,17:44:00,17:44:00,9944,21,,1,,8865.98,
2967020,14:42:00,14:42:00,9642,1,,,1,0,
2967020,14:44:44,14:44:44,3463,2,,,,618.24,0
2967020,14:45:42,14:45:42,3464,3,,,,918.4,0
2967020,14:47:39,14:47:39,3465,4,,,,1289.79,0
2967020,14:48:38,14:48:38,3466,5,,,,1496.5,0
2967020,14:49:36,14:49:36,3467,6,,,,1776.56,0
2967020,14:50:34,14:50:34,3468,7,,,,1993.02,0
2967020,14:51:33,14:51:33,3469,8,,,,2167.03,0
2967020,14:52:42,14:52:42,3470,9,,,,2415.6,0
2967020,14:54:14,14:54:14,2213,10,,,,2773.15,0
2967020,14:56:00,14:56:00,9934,11,,,,3148.3,
2967020,14:56:29,14:56:29,9608,12,,,,3305.4,0
2967020,14:57:14,14:57:14,2433,13,,,,3583.8,0
2967020,14:57:32,14:57:32,2434,14,,,,3707.29,0
2967020,14:58:08,14:58:08,2435,15,,,,4008.65,0
2967020,14:58:26,14:58:26,2436,16,,,,4148.45,0
2967020,14:58:45,14:58:45,5021,17,,,,4290.28,0
2967020,14:59:03,14:59:03,5022,18,,,,4432.95,0
2967020,15:04:24,15:04:24,9486,19,,,,6543.07,0
2967020,15:06:17,15:06:17,10344,20,,,,7198.45,0
2967020,15:11:00,15:11:00,9944,21,,1,,8865.98,
2967030,14:42:00,14:42:00,9642,1,,,1,0,
2967030,14:44:44,14:44:44,3463,2,,,,618.24,0
2967030,14:45:42,14:45:42,3464,3,,,,918.4,0
2967030,14:47:39,14:47:39,3465,4,,,,1289.79,0
2967030,14:48:38,14:48:38,3466,5,,,,1496.5,0
2967030,14:49:36,14:49:36,3467,6,,,,1776.56,0
2967030,14:50:34,14:50:34,3468,7,,,,1993.02,0
2967030,14:51:33,14:51:33,3469,8,,,,2167.03,0
2967030,14:52:42,14:52:42,3470,9,,,,2415.6,0
2967030,14:54:14,14:54:14,2213,10,,,,2773.15,0
2967030,14:56:00,14:56:00,9934,11,,,,3148.3,
2967030,14:56:29,14:56:29,9608,12,,,,3305.4,0
2967030,14:57:14,14:57:14,2433,13,,,,3583.8,0
2967030,14:57:32,14:57:32,2434,14,,,,3707.29,0
2967030,14:58:08,14:58:08,2435,15,,,,4008.65,0
2967030,14:58:26,14:58:26,2436,16,,,,4148.45,0
2967030,14:58:45,14:58:45,5021,17,,,,4290.28,0
2967030,14:59:03,14:59:03,5022,18,,,,4432.95,0
2967030,15:04:24,15:04:24,9486,19,,,,6543.07,0
2967030,15:06:17,15:06:17,10344,20,,,,7198.45,0
2967030,15:11:00,15:11:00,9944,21,,1,,8865.98,
2967040,14:42:00,14:42:00,9642,1,,,1,0,
2967040,14:44:44,14:44:44,3463,2,,,,618.24,0
2967040,14:45:42,14:45:42,3464,3,,,,918.4,0
2967040,14:47:39,14:47:39,3465,4,,,,1289.79,0
2967040,14:48:38,14:48:38,3466,5,,,,1496.5,0
2967040,14:49:36,14:49:36,3467,6,,,,1776.56,0
2967040,14:50:34,14:50:34,3468,7,,,,1993.02,0
2967040,14:51:33,14:51:33,3469,8,,,,2167.03,0
2967040,14:52:42,14:52:42,3470,9,,,,2415.6,0
2967040,14:54:14,14:54:14,2213,10,,,,2773.15,0
2967040,14:56:00,14:56:00,9934,11,,,,3148.3,
2967040,14:56:29,14:56:29,9608,12,,,,3305.4,0
2967040,14:57:14,14:57:14,2433,13,,,,3583.8,0
2967040,14:57:32,14:57:32,2434,14,,,,3707.29,0
2967040,14:58:08,14:58:08,2435,15,,,,4008.65,0
2967040,14:58:26,14:58:26,2436,16,,,,4148.45,0
2967040,14:58:45,14:58:45,5021,17,,,,4290.28,0
2967040,14:59:03,14:59:03,5022,18,,,,4432.95,0
2967040,15:04:24,15:04:24,9486,19,,,,6543.07,0
2967040,15:06:17,15:06:17,10344,20,,,,7198.45,0
2967040,15:11:00,15:11:00,9944,21,,1,,8865.98,
2967050,14:42:00,14:42:00,9642,1,,,1,0,
2967050,14:44:44,14:44:44,3463,2,,,,618.24,0
2967050,14:45:42,14:45:42,3464,3,,,,918.4,0
2967050,14:47:39,14:47:39,3465,4,,,,1289.79,0
2967050,14:48:38,14:48:38,3466,5,,,,1496.5,0
2967050,14:49:36,14:49:36,3467,6,,,,1776.56,0
2967050,14:50:34,14:50:34,3468,7,,,,1993.02,0
2967050,14:51:33,14:51:33,3469,8,,,,2167.03,0
2967050,14:52:42,14:52:42,3470,9,,,,2415.6,0
2967050,14:54:14,14:54:14,2213,10,,,,2773.15,0
2967050,14:56:00,14:56:00,9934,11,,,,3148.3,
2967050,14:56:29,14:56:29,9608,12,,,,3305.4,0
2967050,14:57:14,14:57:14,2433,13,,,,3583.8,0
2967050,14:57:32,14:57:32,2434,14,,,,3707.29,0
2967050,14:58:08,14:58:08,2435,15,,,,4008.65,0
2967050,14:58:26,14:58:26,2436,16,,,,4148.45,0
2967050,14:58:45,14:58:45,5021,17,,,,4290.28,0
2967050,14:59:03,14:59:03,5022,18,,,,4432.95,0
2967050,15:04:24,15:04:24,9486,19,,,,6543.07,0
2967050,15:06:17,15:06:17,10344,20,,,,7198.45,0
2967050,15:11:00,15:11:00,9944,21,,1,,8865.98,
2967060,14:42:00,14:42:00,9642,1,,,1,0,
2967060,14:44:44,14:44:44,3463,2,,,,618.24,0
2967060,14:45:42,14:45:42,3464,3,,,,918.4,0
2967060,14:47:39,14:47:39,3465,4,,,,1289.79,0
2967060,14:48:38,14:48:38,3466,5,,,,1496.5,0
2967060,14:49:36,14:49:36,3467,6,,,,1776.56,0
2967060,14:50:34,14:50:34,3468,7,,,,1993.02,0
2967060,14:51:33,14:51:33,3469,8,,,,2167.03,0
2967060,14:52:42,14:52:42,3470,9,,,,2415.6,0
2967060,14:54:14,14:54:14,2213,10,,,,2773.15,0
2967060,14:56:00,14:56:00,9934,11,,,,3148.3,
2967060,14:56:29,14:56:29,9608,12,,,,3305.4,0
2967060,14:57:14,14:57:14,2433,13,,,,3583.8,0
2967060,14:57:32,14:57:32,2434,14,,,,3707.29,0
2967060,14:58:08,14:58:08,2435,15,,,,4008.65,0
2967060,14:58:26,14:58:26,2436,16,,,,4148.45,0
2967060,14:58:45,14:58:45,5021,17,,,,4290.28,0
2967060,14:59:03,14:59:03,5022,18,,,,4432.95,0
2967060,15:04:24,15:04:24,9486,19,,,,6543.07,0
2967060,15:06:17,15:06:17,10344,20,,,,7198.45,0
2967060,15:11:00,15:11:00,9944,21,,1,,8865.98,
3332020,19:12:00,19:12:00,9642,1,,,1,0,
3332020,19:14:44,19:14:44,3463,2,,,,618.24,0
3332020,19:15:42,19:15:42,3464,3,,,,918.4,0
3332020,19:17:39,19:17:39,3465,4,,,,1289.79,0
3332020,19:18:38,19:18:38,3466,5,,,,1496.5,0
3332020,19:19:36,19:19:36,3467,6,,,,1776.56,0
3332020,19:20:34,19:20:34,3468,7,,,,1993.02,0
3332020,19:21:33,19:21:33,3469,8,,,,2167.03,0
3332020,19:22:42,19:22:42,3470,9,,,,2415.6,0
3332020,19:24:14,19:24:14,2213,10,,,,2773.15,0
3332020,19:26:00,19:26:00,9934,11,,,,3148.3,
3332020,19:26:27,19:26:27,9608,12,,,,3305.4,0
3332020,19:27:09,19:27:09,2433,13,,,,3583.8,0
3332020,19:27:26,19:27:26,2434,14,,,,3707.29,0
3332020,19:28:00,19:28:00,2435,15,,,,4008.65,0
3332020,19:28:17,19:28:17,2436,16,,,,4148.45,0
3332020,19:28:34,19:28:34,5021,17,,,,4290.28,0
3332020,19:28:50,19:28:50,5022,18,,,,4432.95,0
3332020,19:33:50,19:33:50,9486,19,,,,6543.07,0
3332020,19:35:36,19:35:36,10344,20,,,,7198.45,0
3332020,19:40:00,19:40:00,9944,21,,1,,8865.98,
3332030,19:12:00,19:12:00,9642,1,,,1,0,
3332030,19:14:44,19:14:44,3463,2,,,,618.24,0
3332030,19:15:42,19:15:42,3464,3,,,,918.4,0
3332030,19:17:39,19:17:39,3465,4,,,,1289.79,0
3332030,19:18:38,19:18:38,3466,5,,,,1496.5,0
3332030,19:19:36,19:19:36,3467,6,,,,1776.56,0
3332030,19:20:34,19:20:34,3468,7,,,,1993.02,0
3332030,19:21:33,19:21:33,3469,8,,,,2167.03,0
3332030,19:22:42,19:22:42,3470,9,,,,2415.6,0
3332030,19:24:14,19:24:14,2213,10,,,,2773.15,0
3332030,19:26:00,19:26:00,9934,11,,,,3148.3,
3332030,19:26:27,19:26:27,9608,12,,,,3305.4,0
3332030,19:27:09,19:27:09,2433,13,,,,3583.8,0
3332030,19:27:26,19:27:26,2434,14,,,,3707.29,0
3332030,19:28:00,19:28:00,2435,15,,,,4008.65,0
3332030,19:28:17,19:28:17,2436,16,,,,4148.45,0
3332030,19:28:34,19:28:34,5021,17,,,,4290.28,0
3332030,19:28:50,19:28:50,5022,18,,,,4432.95,0
3332030,19:33:50,19:33:50,9486,19,,,,6543.07,0
3332030,19:35:36,19:35:36,10344,20,,,,7198.45,0
3332030,19:40:00,19:40:00,9944,21,,1,,8865.98,
3332040,19:12:00,19:12:00,9642,1,,,1,0,
3332040,19:14:44,19:14:44,3463,2,,,,618.24,0
3332040,19:15:42,19:15:42,3464,3,,,,918.4,0
3332040,19:17:39,19:17:39,3465,4,,,,1289.79,0
3332040,19:18:38,19:18:38,3466,5,,,,1496.5,0
3332040,19:19:36,19:19:36,3467,6,,,,1776.56,0
3332040,19:20:34,19:20:34,3468,7,,,,1993.02,0
3332040,19:21:33,19:21:33,3469,8,,,,2167.03,0
3332040,19:22:42,19:22:42,3470,9,,,,2415.6,0
3332040,19:24:14,19:24:14,2213,10,,,,2773.15,0
3332040,19:26:00,19:26:00,9934,11,,,,3148.3,
3332040,19:26:27,19:26:27,9608,12,,,,3305.4,0
3332040,19:27:09,19:27:09,2433,13,,,,3583.8,0
3332040,19:27:26,19:27:26,2434,14,,,,3707.29,0
3332040,19:28:00,19:28:00,2435,15,,,,4008.65,0
3332040,19:28:17,19:28:17,2436,16,,,,4148.45,0
3332040,19:28:34,19:28:34,5021,17,,,,4290.28,0
3332040,19:28:50,19:28:50,5022,18,,,,4432.95,0
3332040,19:33:50,19:33:50,9486,19,,,,6543.07,0
3332040,19:35:36,19:35:36,10344,20,,,,7198.45,0
3332040,19:40:00,19:40:00,9944,21,,1,,8865.98,
3332050,19:12:00,19:12:00,9642,1,,,1,0,
3332050,19:14:44,19:14:44,3463,2,,,,618.24,0
3332050,19:15:42,19:15:42,3464,3,,,,918.4,0
3332050,19:17:39,19:17:39,3465,4,,,,1289.79,0
3332050,19:18:38,19:18:38,3466,5,,,,1496.5,0
3332050,19:19:36,19:19:36,3467,6,,,,1776.56,0
3332050,19:20:34,19:20:34,3468,7,,,,1993.02,0
3332050,19:21:33,19:21:33,3469,8,,,,2167.03,0
3332050,19:22:42,19:22:42,3470,9,,,,2415.6,0
3332050,19:24:14,19:24:14,2213,10,,,,2773.15,0
3332050,19:26:00,19:26:00,9934,11,,,,3148.3,
3332050,19:26:27,19:26:27,9608,12,,,,3305.4,0
3332050,19:27:09,19:27:09,2433,13,,,,3583.8,0
3332050,19:27:26,19:27:26,2434,14,,,,3707.29,0
3332050,19:28:00,19:28:00,2435,15,,,,4008.65,0
3332050,19:28:17,19:28:17,2436,16,,,,4148.45,0
3332050,19:28:34,19:28:34,5021,17,,,,4290.28,0
3332050,19:28:50,19:28:50,5022,18,,,,4432.95,0
3332050,19:33:50,19:33:50,9486,19,,,,6543.07,0
3332050,19:35:36,19:35:36,10344,20,,,,7198.45,0
3332050,19:40:00,19:40:00,9944,21,,1,,8865.98,
3332060,19:12:00,19:12:00,9642,1,,,1,0,
3332060,19:14:44,19:14:44,3463,2,,,,618.24,0
3332060,19:15:42,19:15:42,3464,3,,,,918.4,0
3332060,19:17:39,19:17:39,3465,4,,,,1289.79,0
3332060,19:18:38,19:18:38,3466,5,,,,1496.5,0
3332060,19:19:36,19:19:36,3467,6,,,,1776.56,0
3332060,19:20:34,19:20:34,3468,7,,,,1993.02,0
3332060,19:21:33,19:21:33,3469,8,,,,2167.03,0
3332060,19:22:42,19:22:42,3470,9,,,,2415.6,0
3332060,19:24:14,19:24:14,2213,10,,,,2773.15,0
3332060,19:26:00,19:26:00,9934,11,,,,3148.3,
3332060,19:26:27,19:26:27,9608,12,,,,3305.4,0
3332060,19:27:09,19:27:09,2433,13,,,,3583.8,0
3332060,19:27:26,19:27:26,2434,14,,,,3707.29,0
3332060,19:28:00,19:28:00,2435,15,,,,4008.65,0
3332060,19:28:17,19:28:17,2436,16,,,,4148.45,0
3332060,19:28:34,19:28:34,5021,17,,,,4290.28,0
3332060,19:28:50,19:28:50,5022,18,,,,4432.95,0
3332060,19:33:50,19:33:50,9486,19,,,,6543.07,0
3332060,19:35:36,19:35:36,10344,20,,,,7198.45,0
3332060,19:40:00,19:40:00,9944,21,,1,,8865.98,
3374070,12:09:00,12:09:00,9642,1,,,1,0,
3374070,12:11:09,12:11:09,3463,2,,,,618.24,0
3374070,12:11:55,12:11:55,3464,3,,,,918.4,0
3374070,12:13:26,12:13:26,3465,4,,,,1289.79,0
3374070,12:14:12,12:14:12,3466,5,,,,1496.5,0
3374070,12:14:58,12:14:58,3467,6,,,,1776.56,0
3374070,12:15:44,12:15:44,3468,7,,,,1993.02,0
3374070,12:16:30,12:16:30,3469,8,,,,2167.03,0
3374070,12:17:25,12:17:25,3470,9,,,,2415.6,0
3374070,12:18:36,12:18:36,2213,10,,,,2773.15,0
3374070,12:20:00,12:20:00,9934,11,,,,3148.3,
3374070,12:20:25,12:20:25,9608,12,,,,3305.4,0
3374070,12:21:04,12:21:04,2433,13,,,,3583.8,0
3374070,12:21:20,12:21:20,2434,14,,,,3707.29,0
3374070,12:21:51,12:21:51,2435,15,,,,4008.65,0
3374070,12:22:07,12:22:07,2436,16,,,,4148.45,0
3374070,12:22:23,12:22:23,5021,17,,,,4290.28,0
3374070,12:22:38,12:22:38,5022,18,,,,4432.95,0
3374070,12:27:17,12:27:17,9486,19,,,,6543.07,0
3374070,12:28:55,12:28:55,10344,20,,,,7198.45,0
3374070,12:33:00,12:33:00,9944,21,,1,,8865.98,
3374090,12:09:00,12:09:00,9642,1,,,1,0,
3374090,12:11:09,12:11:09,3463,2,,,,618.24,0
3374090,12:11:55,12:11:55,3464,3,,,,918.4,0
3374090,12:13:26,12:13:26,3465,4,,,,1289.79,0
3374090,12:14:12,12:14:12,3466,5,,,,1496.5,0
3374090,12:14:58,12:14:58,3467,6,,,,1776.56,0
3374090,12:15:44,12:15:44,3468,7,,,,1993.02,0
3374090,12:16:30,12:16:30,3469,8,,,,2167.03,0
3374090,12:17:25,12:17:25,3470,9,,,,2415.6,0
3374090,12:18:36,12:18:36,2213,10,,,,2773.15,0
3374090,12:20:00,12:20:00,9934,11,,,,3148.3,
3374090,12:20:25,12:20:25,9608,12,,,,3305.4,0
3374090,12:21:04,12:21:04,2433,13,,,,3583.8,0
3374090,12:21:20,12:21:20,2434,14,,,,3707.29,0
3374090,12:21:51,12:21:51,2435,15,,,,4008.65,0
3374090,12:22:07,12:22:07,2436,16,,,,4148.45,0
3374090,12:22:23,12:22:23,5021,17,,,,4290.28,0
3374090,12:22:38,12:22:38,5022,18,,,,4432.95,0
3374090,12:27:17,12:27:17,9486,19,,,,6543.07,0
3374090,12:28:55,12:28:55,10344,20,,,,7198.45,0
3374090,12:33:00,12:33:00,9944,21,,1,,8865.98,
3444010,15:02:00,15:02:00,9642,1,,,1,0,
3444010,15:04:09,15:04:09,3463,2,,,,618.24,0
3444010,15:04:55,15:04:55,3464,3,,,,918.4,0
3444010,15:06:26,15:06:26,3465,4,,,,1289.79,0
3444010,15:07:12,15:07:12,3466,5,,,,1496.5,0
3444010,15:07:58,15:07:58,3467,6,,,,1776.56,0
3444010,15:08:44,15:08:44,3468,7,,,,1993.02,0
3444010,15:09:30,15:09:30,3469,8,,,,2167.03,0
3444010,15:10:25,15:10:25,3470,9,,,,2415.6,0
3444010,15:11:36,15:11:36,2213,10,,,,2773.15,0
3444010,15:13:00,15:13:00,9934,11,,,,3148.3,
3444010,15:13:25,15:13:25,9608,12,,,,3305.4,0
3444010,15:14:04,15:14:04,2433,13,,,,3583.8,0
3444010,15:14:20,15:14:20,2434,14,,,,3707.29,0
3444010,15:14:51,15:14:51,2435,15,,,,4008.65,0
3444010,15:15:07,15:15:07,2436,16,,,,4148.45,0
3444010,15:15:23,15:15:23,5021,17,,,,4290.28,0
3444010,15:15:38,15:15:38,5022,18,,,,4432.95,0
3444010,15:20:17,15:20:17,9486,19,,,,6543.07,0
3444010,15:21:55,15:21:55,10344,20,,,,7198.45,0
3444010,15:26:00,15:26:00,9944,21,,1,,8865.98,
3444080,15:02:00,15:02:00,9642,1,,,1,0,
3444080,15:04:09,15:04:09,3463,2,,,,618.24,0
3444080,15:04:55,15:04:55,3464,3,,,,918.4,0
3444080,15:06:26,15:06:26,3465,4,,,,1289.79,0
3444080,15:07:12,15:07:12,3466,5,,,,1496.5,0
3444080,15:07:58,15:07:58,3467,6,,,,1776.56,0
3444080,15:08:44,15:08:44,3468,7,,,,1993.02,0
3444080,15:09:30,15:09:30,3469,8,,,,2167.03,0
3444080,15:10:25,15:10:25,3470,9,,,,2415.6,0
3444080,15:11:36,15:11:36,2213,10,,,,2773.15,0
3444080,15:13:00,15:13:00,9934,11,,,,3148.3,
3444080,15:13:25,15:13:25,9608,12,,,,3305.4,0
3444080,15:14:04,15:14:04,2433,13,,,,3583.8,0
3444080,15:14:20,15:14:20,2434,14,,,,3707.29,0
3444080,15:14:51,15:14:51,2435,15,,,,4008.65,0
3444080,15:15:07,15:15:07,2436,16,,,,4148.45,0
3444080,15:15:23,15:15:23,5021,17,,,,4290.28,0
3444080,15:15:38,15:15:38,5022,18,,,,4432.95,0
3444080,15:20:17,15:20:17,9486,19,,,,6543.07,0
3444080,15:21:55,15:21:55,10344,20,,,,7198.45,0
3444080,15:26:00,15:26:00,9944,21,,1,,8865.98,
3444100,15:02:00,15:02:00,9642,1,,,1,0,
3444100,15:04:09,15:04:09,3463,2,,,,618.24,0
3444100,15:04:55,15:04:55,3464,3,,,,918.4,0
3444100,15:06:26,15:06:26,3465,4,,,,1289.79,0
3444100,15:07:12,15:07:12,3466,5,,,,1496.5,0
3444100,15:07:58,15:07:58,3467,6,,,,1776.56,0
3444100,15:08:44,15:08:44,3468,7,,,,1993.02,0
3444100,15:09:30,15:09:30,3469,8,,,,2167.03,0
3444100,15:10:25,15:10:25,3470,9,,,,2415.6,0
3444100,15:11:36,15:11:36,2213,10,,,,2773.15,0
3444100,15:13:00,15:13:00,9934,11,,,,3148.3,
3444100,15:13:25,15:13:25,9608,12,,,,3305.4,0
3444100,15:14:04,15:14:04,2433,13,,,,3583.8,0
3444100,15:14:20,15:14:20,2434,14,,,,3707.29,0
3444100,15:14:51,15:14:51,2435,15,,,,4008.65,0
3444100,15:15:07,15:15:07,2436,16,,,,4148.45,0
3444100,15:15:23,15:15:23,5021,17,,,,4290.28,0
3444100,15:15:38,15:15:38,5022,18,,,,4432.95,0
3444100,15:20:17,15:20:17,9486,19,,,,6543.07,0
3444100,15:21:55,15:21:55,10344,20,,,,7198.45,0
3444100,15:26:00,15:26:00,9944,21,,1,,8865.98,
3444110,15:02:00,15:02:00,9642,1,,,1,0,
3444110,15:04:09,15:04:09,3463,2,,,,618.24,0
3444110,15:04:55,15:04:55,3464,3,,,,918.4,0
3444110,15:06:26,15:06:26,3465,4,,,,1289.79,0
3444110,15:07:12,15:07:12,3466,5,,,,1496.5,0
3444110,15:07:58,15:07:58,3467,6,,,,1776.56,0
3444110,15:08:44,15:08:44,3468,7,,,,1993.02,0
3444110,15:09:30,15:09:30,3469,8,,,,2167.03,0
3444110,15:10:25,15:10:25,3470,9,,,,2415.6,0
3444110,15:11:36,15:11:36,2213,10,,,,2773.15,0
3444110,15:13:00,15:13:00,9934,11,,,,3148.3,
3444110,15:13:25,15:13:25,9608,12,,,,3305.4,0
3444110,15:14:04,15:14:04,2433,13,,,,3583.8,0
3444110,15:14:20,15:14:20,2434,14,,,,3707.29,0
3444110,15:14:51,15:14:51,2435,15,,,,4008.65,0
3444110,15:15:07,15:15:07,2436,16,,,,4148.45,0
3444110,15:15:23,15:15:23,5021,17,,,,4290.28,0
3444110,15:15:38,15:15:38,5022,18,,,,4432.95,0
3444110,15:20:17,15:20:17,9486,19,,,,6543.07,0
3444110,15:21:55,15:21:55,10344,20,,,,7198.45,0
3444110,15:26:00,15:26:00,9944,21,,1,,8865.98,
3524020,05:59:00,05:59:00,9934,1,,,1,0,
3524020,05:59:48,05:59:48,9608,2,,,,163.71,0
3524020,06:00:42,06:00:42,2433,3,,,,471.52,0
3524020,06:01:01,06:01:01,2434,4,,,,595.01,0
3524020,06:01:40,06:01:40,2435,5,,,,896.37,0
3524020,06:02:00,06:02:00,2436,6,,,,1036.17,0
3524020,06:02:19,06:02:19,5021,7,,,,1178,0
3524020,06:02:38,06:02:38,5022,8,,,,1320.67,0
3524020,06:08:29,06:08:29,9486,9,,,,3435.57,0
3524020,06:09:56,06:09:56,10344,10,,,,4087.37,0
3524020,06:14:00,06:14:00,9944,11,,1,,5742.66,
3524030,05:59:00,05:59:00,9934,1,,,1,0,
3524030,05:59:48,05:59:48,9608,2,,,,163.71,0
3524030,06:00:42,06:00:42,2433,3,,,,471.52,0
3524030,06:01:01,06:01:01,2434,4,,,,595.01,0
3524030,06:01:40,06:01:40,2435,5,,,,896.37,0
3524030,06:02:00,06:02:00,2436,6,,,,1036.17,0
3524030,06:02:19,06:02:19,5021,7,,,,1178,0
3524030,06:02:38,06:02:38,5022,8,,,,1320.67,0
3524030,06:08:29,06:08:29,9486,9,,,,3435.57,0
3524030,06:09:56,06:09:56,10344,10,,,,4087.37,0
3524030,06:14:00,06:14:00,9944,11,,1,,5742.66,
3524040,05:59:00,05:59:00,9934,1,,,1,0,
3524040,05:59:48,05:59:48,9608,2,,,,163.71,0
3524040,06:00:42,06:00:42,2433,3,,,,471.52,0
3524040,06:01:01,06:01:01,2434,4,,,,595.01,0
3524040,06:01:40,06:01:40,2435,5,,,,896.37,0
3524040,06:02:00,06:02:00,2436,6,,,,1036.17,0
3524040,06:02:19,06:02:19,5021,7,,,,1178,0
3524040,06:02:38,06:02:38,5022,8,,,,1320.67,0
3524040,06:08:29,06:08:29,9486,9,,,,3435.57,0
3524040,06:09:56,06:09:56,10344,10,,,,4087.37,0
3524040,06:14:00,06:14:00,9944,11,,1,,5742.66,
3524050,05:59:00,05:59:00,9934,1,,,1,0,
3524050,05:59:48,05:59:48,9608,2,,,,163.71,0
3524050,06:00:42,06:00:42,2433,3,,,,471.52,0
3524050,06:01:01,06:01:01,2434,4,,,,595.01,0
3524050,06:01:40,06:01:40,2435,5,,,,896.37,0
3524050,06:02:00,06:02:00,2436,6,,,,1036.17,0
3524050,06:02:19,06:02:19,5021,7,,,,1178,0
3524050,06:02:38,06:02:38,5022,8,,,,1320.67,0
3524050,06:08:29,06:08:29,9486,9,,,,3435.57,0
3524050,06:09:56,06:09:56,10344,10,,,,4087.37,0
3524050,06:14:00,06:14:00,9944,11,,1,,5742.66,
3524060,05:59:00,05:59:00,9934,1,,,1,0,
3524060,05:59:48,05:59:48,9608,2,,,,163.71,0
3524060,06:00:42,06:00:42,2433,3,,,,471.52,0
3524060,06:01:01,06:01:01,2434,4,,,,595.01,0
3524060,06:01:40,06:01:40,2435,5,,,,896.37,0
3524060,06:02:00,06:02:00,2436,6,,,,1036.17,0
3524060,06:02:19,06:02:19,5021,7,,,,1178,0
3524060,06:02:38,06:02:38,5022,8,,,,1320.67,0
3524060,06:08:29,06:08:29,9486,9,,,,3435.57,0
3524060,06:09:56,06:09:56,10344,10,,,,4087.37,0
3524060,06:14:00,06:14:00,9944,11,,1,,5742.66,
3541020,13:57:00,13:57:00,9642,1,,,1,0,
3541020,13:59:44,13:59:44,3463,2,,,,618.24,0
3541020,14:00:42,14:00:42,3464,3,,,,918.4,0
3541020,14:02:39,14:02:39,3465,4,,,,1289.79,0
3541020,14:03:38,14:03:38,3466,5,,,,1496.5,0
3541020,14:04:36,14:04:36,3467,6,,,,1776.56,0
3541020,14:05:34,14:05:34,3468,7,,,,1993.02,0
3541020,14:06:33,14:06:33,3469,8,,,,2167.03,0
3541020,14:07:42,14:07:42,3470,9,,,,2415.6,0
3541020,14:09:14,14:09:14,2213,10,,,,2773.15,0
3541020,14:11:00,14:11:00,9934,11,,,,3148.3,
3541020,14:11:29,14:11:29,9608,12,,,,3305.4,0
3541020,14:12:14,14:12:14,2433,13,,,,3583.8,0
3541020,14:12:32,14:12:32,2434,14,,,,3707.29,0
3541020,14:13:08,14:13:08,2435,15,,,,4008.65,0
3541020,14:13:26,14:13:26,2436,16,,,,4148.45,0
3541020,14:13:45,14:13:45,5021,17,,,,4290.28,0
3541020,14:14:03,14:14:03,5022,18,,,,4432.95,0
3541020,14:19:24,14:19:24,9486,19,,,,6543.07,0
3541020,14:21:17,14:21:17,10344,20,,,,7198.45,0
3541020,14:26:00,14:26:00,9944,21,,1,,8865.98,
3541030,13:57:00,13:57:00,9642,1,,,1,0,
3541030,13:59:44,13:59:44,3463,2,,,,618.24,0
3541030,14:00:42,14:00:42,3464,3,,,,918.4,0
3541030,14:02:39,14:02:39,3465,4,,,,1289.79,0
3541030,14:03:38,14:03:38,3466,5,,,,1496.5,0
3541030,14:04:36,14:04:36,3467,6,,,,1776.56,0
3541030,14:05:34,14:05:34,3468,7,,,,1993.02,0
3541030,14:06:33,14:06:33,3469,8,,,,2167.03,0
3541030,14:07:42,14:07:42,3470,9,,,,2415.6,0
3541030,14:09:14,14:09:14,2213,10,,,,2773.15,0
3541030,14:11:00,14:11:00,9934,11,,,,3148.3,
3541030,14:11:29,14:11:29,9608,12,,,,3305.4,0
3541030,14:12:14,14:12:14,2433,13,,,,3583.8,0
3541030,14:12:32,14:12:32,2434,14,,,,3707.29,0
3541030,14:13:08,14:13:08,2435,15,,,,4008.65,0
3541030,14:13:26,14:13:26,2436,16,,,,4148.45,0
3541030,14:13:45,14:13:45,5021,17,,,,4290.28,0
3541030,14:14:03,14:14:03,5022,18,,,,4432.95,0
3541030,14:19:24,14:19:24,9486,19,,,,6543.07,0
3541030,14:21:17,14:21:17,10344,20,,,,7198.45,0
3541030,14:26:00,14:26:00,9944,21,,1,,8865.98,
3541040,13:57:00,13:57:00,9642,1,,,1,0,
3541040,13:59:44,13:59:44,3463,2,,,,618.24,0
3541040,14:00:42,14:00:42,3464,3,,,,918.4,0
3541040,14:02:39,14:02:39,3465,4,,,,1289.79,0
3541040,14:03:38,14:03:38,3466,5,,,,1496.5,0
3541040,14:04:36,14:04:36,3467,6,,,,1776.56,0
3541040,14:05:34,14:05:34,3468,7,,,,1993.02,0
3541040,14:06:33,14:06:33,3469,8,,,,2167.03,0
3541040,14:07:42,14:07:42,3470,9,,,,2415.6,0
3541040,14:09:14,14:09:14,2213,10,,,,2773.15,0
3541040,14:11:00,14:11:00,9934,11,,,,3148.3,
3541040,14:11:29,14:11:29,9608,12,,,,3305.4,0
3541040,14:12:14,14:12:14,2433,13,,,,3583.8,0
3541040,14:12:32,14:12:32,2434,14,,,,3707.29,0
3541040,14:13:08,14:13:08,2435,15,,,,4008.65,0
3541040,14:13:26,14:13:26,2436,16,,,,4148.45,0
3541040,14:13:45,14:13:45,5021,17,,,,4290.28,0
3541040,14:14:03,14:14:03,5022,18,,,,4432.95,0
3541040,14:19:24,14:19:24,9486,19,,,,6543.07,0
3541040,14:21:17,14:21:17,10344,20,,,,7198.45,0
3541040,14:26:00,14:26:00,9944,21,,1,,8865.98,
3541050,13:57:00,13:57:00,9642,1,,,1,0,
3541050,13:59:44,13:59:44,3463,2,,,,618.24,0
3541050,14:00:42,14:00:42,3464,3,,,,918.4,0
3541050,14:02:39,14:02:39,3465,4,,,,1289.79,0
3541050,14:03:38,14:03:38,3466,5,,,,1496.5,0
3541050,14:04:36,14:04:36,3467,6,,,,1776.56,0
3541050,14:05:34,14:05:34,3468,7,,,,1993.02,0
3541050,14:06:33,14:06:33,3469,8,,,,2167.03,0
3541050,14:07:42,14:07:42,3470,9,,,,2415.6,0
3541050,14:09:14,14:09:14,2213,10,,,,2773.15,0
3541050,14:11:00,14:11:00,9934,11,,,,3148.3,
3541050,14:11:29,14:11:29,9608,12,,,,3305.4,0
3541050,14:12:14,14:12:14,2433,13,,,,3583.8,0
3541050,14:12:32,14:12:32,2434,14,,,,3707.29,0
3541050,14:13:08,14:13:08,2435,15,,,,4008.65,0
3541050,14:13:26,14:13:26,2436,16,,,,4148.45,0
3541050,14:13:45,14:13:45,5021,17,,,,4290.28,0
3541050,14:14:03,14:14:03,5022,18,,,,4432.95,0
3541050,14:19:24,14:19:24,9486,19,,,,6543.07,0
3541050,14:21:17,14:21:17,10344,20,,,,7198.45,0
3541050,14:26:00,14:26:00,9944,21,,1,,8865.98,
3541060,13:57:00,13:57:00,9642,1,,,1,0,
3541060,13:59:44,13:59:44,3463,2,,,,618.24,0
3541060,14:00:42,14:00:42,3464,3,,,,918.4,0
3541060,14:02:39,14:02:39,3465,4,,,,1289.79,0
3541060,14:03:38,14:03:38,3466,5,,,,1496.5,0
3541060,14:04:36,14:04:36,3467,6,,,,1776.56,0
3541060,14:05:34,14:05:34,3468,7,,,,1993.02,0
3541060,14:06:33,14:06:33,3469,8,,,,2167.03,0
3541060,14:07:42,14:07:42,3470,9,,,,2415.6,0
3541060,14:09:14,14:09:14,2213,10,,,,2773.15,0
3541060,14:11:00,14:11:00,9934,11,,,,3148.3,
3541060,14:11:29,14:11:29,9608,12,,,,3305.4,0
3541060,14:12:14,14:12:14,2433,13,,,,3583.8,0
3541060,14:12:32,14:12:32,2434,14,,,,3707.29,0
3541060,14:13:08,14:13:08,2435,15,,,,4008.65,0
3541060,14:13:26,14:13:26,2436,16,,,,4148.45,0
3541060,14:13:45,14:13:45,5021,17,,,,4290.28,0
3541060,14:14:03,14:14:03,5022,18,,,,4432.95,0
3541060,14:19:24,14:19:24,9486,19,,,,6543.07,0
3541060,14:21:17,14:21:17,10344,20,,,,7198.45,0
3541060,14:26:00,14:26:00,9944,21,,1,,8865.98,
3733070,15:40:00,15:40:00,9642,1,,,1,0,
3733070,15:42:09,15:42:09,3463,2,,,,618.24,0
3733070,15:42:55,15:42:55,3464,3,,,,918.4,0
3733070,15:44:26,15:44:26,3465,4,,,,1289.79,0
3733070,15:45:12,15:45:12,3466,5,,,,1496.5,0
3733070,15:45:58,15:45:58,3467,6,,,,1776.56,0
3733070,15:46:44,15:46:44,3468,7,,,,1993.02,0
3733070,15:47:30,15:47:30,3469,8,,,,2167.03,0
3733070,15:48:25,15:48:25,3470,9,,,,2415.6,0
3733070,15:49:36,15:49:36,2213,10,,,,2773.15,0
3733070,15:51:00,15:51:00,9934,11,,,,3148.3,
3733070,15:51:25,15:51:25,9608,12,,,,3305.4,0
3733070,15:52:04,15:52:04,2433,13,,,,3583.8,0
3733070,15:52:20,15:52:20,2434,14,,,,3707.29,0
3733070,15:52:51,15:52:51,2435,15,,,,4008.65,0
3733070,15:53:07,15:53:07,2436,16,,,,4148.45,0
3733070,15:53:23,15:53:23,5021,17,,,,4290.28,0
3733070,15:53:38,15:53:38,5022,18,,,,4432.95,0
3733070,15:58:17,15:58:17,9486,19,,,,6543.07,0
3733070,15:59:55,15:59:55,10344,20,,,,7198.45,0
3733070,16:04:00,16:04:00,9944,21,,1,,8865.98,
3733090,15:40:00,15:40:00,9642,1,,,1,0,
3733090,15:42:09,15:42:09,3463,2,,,,618.24,0
3733090,15:42:55,15:42:55,3464,3,,,,918.4,0
3733090,15:44:26,15:44:26,3465,4,,,,1289.79,0
3733090,15:45:12,15:45:12,3466,5,,,,1496.5,0
3733090,15:45:58,15:45:58,3467,6,,,,1776.56,0
3733090,15:46:44,15:46:44,3468,7,,,,1993.02,0
3733090,15:47:30,15:47:30,3469,8,,,,2167.03,0
3733090,15:48:25,15:48:25,3470,9,,,,2415.6,0
3733090,15:49:36,15:49:36,2213,10,,,,2773.15,0
3733090,15:51:00,15:51:00,9934,11,,,,3148.3,
3733090,15:51:25,15:51:25,9608,12,,,,3305.4,0
3733090,15:52:04,15:52:04,2433,13,,,,3583.8,0
3733090,15:52:20,15:52:20,2434,14,,,,3707.29,0
3733090,15:52:51,15:52:51,2435,15,,,,4008.65,0
3733090,15:53:07,15:53:07,2436,16,,,,4148.45,0
3733090,15:53:23,15:53:23,5021,17,,,,4290.28,0
3733090,15:53:38,15:53:38,5022,18,,,,4432.95,0
3733090,15:58:17,15:58:17,9486,19,,,,6543.07,0
3733090,15:59:55,15:59:55,10344,20,,,,7198.45,0
3733090,16:04:00,16:04:00,9944,21,,1,,8865.98,
3804070,17:40:00,17:40:00,9642,1,,,1,0,
3804070,17:41:57,17:41:57,3463,2,,,,618.24,0
3804070,17:42:39,17:42:39,3464,3,,,,918.4,0
3804070,17:44:02,17:44:02,3465,4,,,,1289.79,0
3804070,17:44:44,17:44:44,3466,5,,,,1496.5,0
3804070,17:45:26,17:45:26,3467,6,,,,1776.56,0
3804070,17:46:07,17:46:07,3468,7,,,,1993.02,0
3804070,17:46:49,17:46:49,3469,8,,,,2167.03,0
3804070,17:47:39,17:47:39,3470,9,,,,2415.6,0
3804070,17:48:44,17:48:44,2213,10,,,,2773.15,0
3804070,17:50:00,17:50:00,9934,11,,,,3148.3,
3804070,17:50:25,17:50:25,9608,12,,,,3305.4,0
3804070,17:51:04,17:51:04,2433,13,,,,3583.8,0
3804070,17:51:20,17:51:20,2434,14,,,,3707.29,0
3804070,17:51:51,17:51:51,2435,15,,,,4008.65,0
3804070,17:52:07,17:52:07,2436,16,,,,4148.45,0
3804070,17:52:23,17:52:23,5021,17,,,,4290.28,0
3804070,17:52:38,17:52:38,5022,18,,,,4432.95,0
3804070,17:57:17,17:57:17,9486,19,,,,6543.07,0
3804070,17:58:55,17:58:55,10344,20,,,,7198.45,0
3804070,18:03:00,18:03:00,9944,21,,1,,8865.98,
3804090,17:40:00,17:40:00,9642,1,,,1,0,
3804090,17:41:57,17:41:57,3463,2,,,,618.24,0
3804090,17:42:39,17:42:39,3464,3,,,,918.4,0
3804090,17:44:02,17:44:02,3465,4,,,,1289.79,0
3804090,17:44:44,17:44:44,3466,5,,,,1496.5,0
3804090,17:45:26,17:45:26,3467,6,,,,1776.56,0
3804090,17:46:07,17:46:07,3468,7,,,,1993.02,0
3804090,17:46:49,17:46:49,3469,8,,,,2167.03,0
3804090,17:47:39,17:47:39,3470,9,,,,2415.6,0
3804090,17:48:44,17:48:44,2213,10,,,,2773.15,0
3804090,17:50:00,17:50:00,9934,11,,,,3148.3,
3804090,17:50:25,17:50:25,9608,12,,,,3305.4,0
3804090,17:51:04,17:51:04,2433,13,,,,3583.8,0
3804090,17:51:20,17:51:20,2434,14,,,,3707.29,0
3804090,17:51:51,17:51:51,2435,15,,,,4008.65,0
3804090,17:52:07,17:52:07,2436,16,,,,4148.45,0
3804090,17:52:23,17:52:23,5021,17,,,,4290.28,0
3804090,17:52:38,17:52:38,5022,18,,,,4432.95,0
3804090,17:57:17,17:57:17,9486,19,,,,6543.07,0
3804090,17:58:55,17:58:55,10344,20,,,,7198.45,0
3804090,18:03:00,18:03:00,9944,21,,1,,8865.98,
4050020,08:04:00,08:04:00,9934,1,,,1,0,
4050020,08:04:48,08:04:48,9608,2,,,,163.71,0
4050020,08:05:42,08:05:42,2433,3,,,,471.52,0
4050020,08:06:01,08:06:01,2434,4,,,,595.01,0
4050020,08:06:40,08:06:40,2435,5,,,,896.37,0
4050020,08:07:00,08:07:00,2436,6,,,,1036.17,0
4050020,08:07:19,08:07:19,5021,7,,,,1178,0
4050020,08:07:38,08:07:38,5022,8,,,,1320.67,0
4050020,08:13:29,08:13:29,9486,9,,,,3435.57,0
4050020,08:14:56,08:14:56,10344,10,,,,4087.37,0
4050020,08:19:00,08:19:00,9944,11,,1,,5742.66,
4050030,08:04:00,08:04:00,9934,1,,,1,0,
4050030,08:04:48,08:04:48,9608,2,,,,163.71,0
4050030,08:05:42,08:05:42,2433,3,,,,471.52,0
4050030,08:06:01,08:06:01,2434,4,,,,595.01,0
4050030,08:06:40,08:06:40,2435,5,,,,896.37,0
4050030,08:07:00,08:07:00,2436,6,,,,1036.17,0
4050030,08:07:19,08:07:19,5021,7,,,,1178,0
4050030,08:07:38,08:07:38,5022,8,,,,1320.67,0
4050030,08:13:29,08:13:29,9486,9,,,,3435.57,0
4050030,08:14:56,08:14:56,10344,10,,,,4087.37,0
4050030,08:19:00,08:19:00,9944,11,,1,,5742.66,
4050040,08:04:00,08:04:00,9934,1,,,1,0,
4050040,08:04:48,08:04:48,9608,2,,,,163.71,0
4050040,08:05:42,08:05:42,2433,3,,,,471.52,0
4050040,08:06:01,08:06:01,2434,4,,,,595.01,0
4050040,08:06:40,08:06:40,2435,5,,,,896.37,0
4050040,08:07:00,08:07:00,2436,6,,,,1036.17,0
4050040,08:07:19,08:07:19,5021,7,,,,1178,0
4050040,08:07:38,08:07:38,5022,8,,,,1320.67,0
4050040,08:13:29,08:13:29,9486,9,,,,3435.57,0
4050040,08:14:56,08:14:56,10344,10,,,,4087.37,0
4050040,08:19:00,08:19:00,9944,11,,1,,5742.66,
4050050,08:04:00,08:04:00,9934,1,,,1,0,
4050050,08:04:48,08:04:48,9608,2,,,,163.71,0
4050050,08:05:42,08:05:42,2433,3,,,,471.52,0
4050050,08:06:01,08:06:01,2434,4,,,,595.01,0
4050050,08:06:40,08:06:40,2435,5,,,,896.37,0
4050050,08:07:00,08:07:00,2436,6,,,,1036.17,0
4050050,08:07:19,08:07:19,5021,7,,,,1178,0
4050050,08:07:38,08:07:38,5022,8,,,,1320.67,0
4050050,08:13:29,08:13:29,9486,9,,,,3435.57,0
4050050,08:14:56,08:14:56,10344,10,,,,4087.37,0
4050050,08:19:00,08:19:00,9944,11,,1,,5742.66,
4050060,08:04:00,08:04:00,9934,1,,,1,0,
4050060,08:04:48,08:04:48,9608,2,,,,163.71,0
4050060,08:05:42,08:05:42,2433,3,,,,471.52,0
4050060,08:06:01,08:06:01,2434,4,,,,595.01,0
4050060,08:06:40,08:06:40,2435,5,,,,896.37,0
4050060,08:07:00,08:07:00,2436,6,,,,1036.17,0
4050060,08:07:19,08:07:19,5021,7,,,,1178,0
4050060,08:07:38,08:07:38,5022,8,,,,1320.67,0
4050060,08:13:29,08:13:29,9486,9,,,,3435.57,0
4050060,08:14:56,08:14:56,10344,10,,,,4087.37,0
4050060,08:19:00,08:19:00,9944,11,,1,,5742.66,
4197020,12:12:00,12:12:00,9642,1,,,1,0,
4197020,12:14:44,12:14:44,3463,2,,,,618.24,0
4197020,12:15:42,12:15:42,3464,3,,,,918.4,0
4197020,12:17:39,12:17:39,3465,4,,,,1289.79,0
4197020,12:18:38,12:18:38,3466,5,,,,1496.5,0
4197020,12:19:36,12:19:36,3467,6,,,,1776.56,0
4197020,12:20:34,12:20:34,3468,7,,,,1993.02,0
4197020,12:21:33,12:21:33,3469,8,,,,2167.03,0
4197020,12:22:42,12:22:42,3470,9,,,,2415.6,0
4197020,12:24:14,12:24:14,2213,10,,,,2773.15,0
4197020,12:26:00,12:26:00,9934,11,,,,3148.3,
4197020,12:26:27,12:26:27,9608,12,,,,3305.4,0
4197020,12:27:09,12:27:09,2433,13,,,,3583.8,0
4197020,12:27:26,12:27:26,2434,14,,,,3707.29,0
4197020,12:28:00,12:28:00,2435,15,,,,4008.65,0
4197020,12:28:17,12:28:17,2436,16,,,,4148.45,0
4197020,12:28:34,12:28:34,5021,17,,,,4290.28,0
4197020,12:28:50,12:28:50,5022,18,,,,4432.95,0
4197020,12:33:50,12:33:50,9486,19,,,,6543.07,0
4197020,12:35:36,12:35:36,10344,20,,,,7198.45,0
4197020,12:40:00,12:40:00,9944,21,,1,,8865.98,
4197030,12:12:00,12:12:00,9642,1,,,1,0,
4197030,12:14:44,12:14:44,3463,2,,,,618.24,0
4197030,12:15:42,12:15:42,3464,3,,,,918.4,0
4197030,12:17:39,12:17:39,3465,4,,,,1289.79,0
4197030,12:18:38,12:18:38,3466,5,,,,1496.5,0
4197030,12:19:36,12:19:36,3467,6,,,,1776.56,0
4197030,12:20:34,12:20:34,3468,7,,,,1993.02,0
4197030,12:21:33,12:21:33,3469,8,,,,2167.03,0
4197030,12:22:42,12:22:42,3470,9,,,,2415.6,0
4197030,12:24:14,12:24:14,2213,10,,,,2773.15,0
4197030,12:26:00,12:26:00,9934,11,,,,3148.3,
4197030,12:26:27,12:26:27,9608,12,,,,3305.4,0
4197030,12:27:09,12:27:09,2433,13,,,,3583.8,0
4197030,12:27:26,12:27:26,2434,14,,,,3707.29,0
4197030,12:28:00,12:28:00,2435,15,,,,4008.65,0
4197030,12:28:17,12:28:17,2436,16,,,,4148.45,0
4197030,12:28:34,12:28:34,5021,17,,,,4290.28,0
4197030,12:28:50,12:28:50,5022,18,,,,4432.95,0
4197030,12:33:50,12:33:50,9486,19,,,,6543.07,0
4197030,12:35:36,12:35:36,10344,20,,,,7198.45,0
4197030,12:40:00,12:40:00,9944,21,,1,,8865.98,
4197040,12:12:00,12:12:00,9642,1,,,1,0,
4197040,12:14:44,12:14:44,3463,2,,,,618.24,0
4197040,12:15:42,12:15:42,3464,3,,,,918.4,0
4197040,12:17:39,12:17:39,3465,4,,,,1289.79,0
4197040,12:18:38,12:18:38,3466,5,,,,1496.5,0
4197040,12:19:36,12:19:36,3467,6,,,,1776.56,0
4197040,12:20:34,12:20:34,3468,7,,,,1993.02,0
4197040,12:21:33,12:21:33,3469,8,,,,2167.03,0
4197040,12:22:42,12:22:42,3470,9,,,,2415.6,0
4197040,12:24:14,12:24:14,2213,10,,,,2773.15,0
4197040,12:26:00,12:26:00,9934,11,,,,3148.3,
4197040,12:26:27,12:26:27,9608,12,,,,3305.4,0
4197040,12:27:09,12:27:09,2433,13,,,,3583.8,0
4197040,12:27:26,12:27:26,2434,14,,,,3707.29,0
4197040,12:28:00,12:28:00,2435,15,,,,4008.65,0
4197040,12:28:17,12:28:17,2436,16,,,,4148.45,0
4197040,12:28:34,12:28:34,5021,17,,,,4290.28,0
4197040,12:28:50,12:28:50,5022,18,,,,4432.95,0
4197040,12:33:50,12:33:50,9486,19,,,,6543.07,0
4197040,12:35:36,12:35:36,10344,20,,,,7198.45,0
4197040,12:40:00,12:40:00,9944,21,,1,,8865.98,
4197050,12:12:00,12:12:00,9642,1,,,1,0,
4197050,12:14:44,12:14:44,3463,2,,,,618.24,0
4197050,12:15:42,12:15:42,3464,3,,,,918.4,0
4197050,12:17:39,12:17:39,3465,4,,,,1289.79,0
4197050,12:18:38,12:18:38,3466,5,,,,1496.5,0
4197050,12:19:36,12:19:36,3467,6,,,,1776.56,0
4197050,12:20:34,12:20:34,3468,7,,,,1993.02,0
4197050,12:21:33,12:21:33,3469,8,,,,2167.03,0
4197050,12:22:42,12:22:42,3470,9,,,,2415.6,0
4197050,12:24:14,12:24:14,2213,10,,,,2773.15,0
4197050,12:26:00,12:26:00,9934,11,,,,3148.3,
4197050,12:26:27,12:26:27,9608,12,,,,3305.4,0
4197050,12:27:09,12:27:09,2433,13,,,,3583.8,0
4197050,12:27:26,12:27:26,2434,14,,,,3707.29,0
4197050,12:28:00,12:28:00,2435,15,,,,4008.65,0
4197050,12:28:17,12:28:17,2436,16,,,,4148.45,0
4197050,12:28:34,12:28:34,5021,17,,,,4290.28,0
4197050,12:28:50,12:28:50,5022,18,,,,4432.95,0
4197050,12:33:50,12:33:50,9486,19,,,,6543.07,0
4197050,12:35:36,12:35:36,10344,20,,,,7198.45,0
4197050,12:40:00,12:40:00,9944,21,,1,,8865.98,
4197060,12:12:00,12:12:00,9642,1,,,1,0,
4197060,12:14:44,12:14:44,3463,2,,,,618.24,0
4197060,12:15:42,12:15:42,3464,3,,,,918.4,0
4197060,12:17:39,12:17:39,3465,4,,,,1289.79,0
4197060,12:18:38,12:18:38,3466,5,,,,1496.5,0
4197060,12:19:36,12:19:36,3467,6,,,,1776.56,0
4197060,12:20:34,12:20:34,3468,7,,,,1993.02,0
4197060,12:21:33,12:21:33,3469,8,,,,2167.03,0
4197060,12:22:42,12:22:42,3470,9,,,,2415.6,0
4197060,12:24:14,12:24:14,2213,10,,,,2773.15,0
4197060,12:26:00,12:26:00,9934,11,,,,3148.3,
4197060,12:26:27,12:26:27,9608,12,,,,3305.4,0
4197060,12:27:09,12:27:09,2433,13,,,,3583.8,0
4197060,12:27:26,12:27:26,2434,14,,,,3707.29,0
4197060,12:28:00,12:28:00,2435,15,,,,4008.65,0
4197060,12:28:17,12:28:17,2436,16,,,,4148.45,0
4197060,12:28:34,12:28:34,5021,17,,,,4290.28,0
4197060,12:28:50,12:28:50,5022,18,,,,4432.95,0
4197060,12:33:50,12:33:50,9486,19,,,,6543.07,0
4197060,12:35:36,12:35:36,10344,20,,,,7198.45,0
4197060,12:40:00,12:40:00,9944,21,,1,,8865.98,
4212070,15:10:00,15:10:00,9642,1,,,1,0,
4212070,15:12:09,15:12:09,3463,2,,,,618.24,0
4212070,15:12:55,15:12:55,3464,3,,,,918.4,0
4212070,15:14:26,15:14:26,3465,4,,,,1289.79,0
4212070,15:15:12,15:15:12,3466,5,,,,1496.5,0
4212070,15:15:58,15:15:58,3467,6,,,,1776.56,0
4212070,15:16:44,15:16:44,3468,7,,,,1993.02,0
4212070,15:17:30,15:17:30,3469,8,,,,2167.03,0
4212070,15:18:25,15:18:25,3470,9,,,,2415.6,0
4212070,15:19:36,15:19:36,2213,10,,,,2773.15,0
4212070,15:21:00,15:21:00,9934,11,,,,3148.3,
4212070,15:21:25,15:21:25,9608,12,,,,3305.4,0
4212070,15:22:04,15:22:04,2433,13,,,,3583.8,0
4212070,15:22:20,15:22:20,2434,14,,,,3707.29,0
4212070,15:22:51,15:22:51,2435,15,,,,4008.65,0
4212070,15:23:07,15:23:07,2436,16,,,,4148.45,0
4212070,15:23:23,15:23:23,5021,17,,,,4290.28,0
4212070,15:23:38,15:23:38,5022,18,,,,4432.95,0
4212070,15:28:17,15:28:17,9486,19,,,,6543.07,0
4212070,15:29:55,15:29:55,10344,20,,,,7198.45,0
4212070,15:34:00,15:34:00,9944,21,,1,,8865.98,
4212090,15:10:00,15:10:00,9642,1,,,1,0,
4212090,15:12:09,15:12:09,3463,2,,,,618.24,0
4212090,15:12:55,15:12:55,3464,3,,,,918.4,0
4212090,15:14:26,15:14:26,3465,4,,,,1289.79,0
4212090,15:15:12,15:15:12,3466,5,,,,1496.5,0
4212090,15:15:58,15:15:58,3467,6,,,,1776.56,0
4212090,15:16:44,15:16:44,3468,7,,,,1993.02,0
4212090,15:17:30,15:17:30,3469,8,,,,2167.03,0
4212090,15:18:25,15:18:25,3470,9,,,,2415.6,0
4212090,15:19:36,15:19:36,2213,10,,,,2773.15,0
4212090,15:21:00,15:21:00,9934,11,,,,3148.3,
4212090,15:21:25,15:21:25,9608,12,,,,3305.4,0
4212090,15:22:04,15:22:04,2433,13,,,,3583.8,0
4212090,15:22:20,15:22:20,2434,14,,,,3707.29,0
4212090,15:22:51,15:22:51,2435,15,,,,4008.65,0
4212090,15:23:07,15:23:07,2436,16,,,,4148.45,0
4212090,15:23:23,15:23:23,5021,17,,,,4290.28,0
4212090,15:23:38,15:23:38,5022,18,,,,4432.95,0
4212090,15:28:17,15:28:17,9486,19,,,,6543.07,0
4212090,15:29:55,15:29:55,10344,20,,,,7198.45,0
4212090,15:34:00,15:34:00,9944,21,,1,,8865.98,
4330020,06:29:00,06:29:00,9934,1,,,1,0,
4330020,06:29:48,06:29:48,9608,2,,,,163.71,0
4330020,06:30:42,06:30:42,2433,3,,,,471.52,0
4330020,06:31:01,06:31:01,2434,4,,,,595.01,0
4330020,06:31:40,06:31:40,2435,5,,,,896.37,0
4330020,06:32:00,06:32:00,2436,6,,,,1036.17,0
4330020,06:32:19,06:32:19,5021,7,,,,1178,0
4330020,06:32:38,06:32:38,5022,8,,,,1320.67,0
4330020,06:38:29,06:38:29,9486,9,,,,3435.57,0
4330020,06:39:56,06:39:56,10344,10,,,,4087.37,0
4330020,06:44:00,06:44:00,9944,11,,1,,5742.66,
4330030,06:29:00,06:29:00,9934,1,,,1,0,
4330030,06:29:48,06:29:48,9608,2,,,,163.71,0
4330030,06:30:42,06:30:42,2433,3,,,,471.52,0
4330030,06:31:01,06:31:01,2434,4,,,,595.01,0
4330030,06:31:40,06:31:40,2435,5,,,,896.37,0
4330030,06:32:00,06:32:00,2436,6,,,,1036.17,0
4330030,06:32:19,06:32:19,5021,7,,,,1178,0
4330030,06:32:38,06:32:38,5022,8,,,,1320.67,0
4330030,06:38:29,06:38:29,9486,9,,,,3435.57,0
4330030,06:39:56,06:39:56,10344,10,,,,4087.37,0
4330030,06:44:00,06:44:00,9944,11,,1,,5742.66,
4330040,06:29:00,06:29:00,9934,1,,,1,0,
4330040,06:29:48,06:29:48,9608,2,,,,163.71,0
4330040,06:30:42,06:30:42,2433,3,,,,471.52,0
4330040,06:31:01,06:31:01,2434,4,,,,595.01,0
4330040,06:31:40,06:31:40,2435,5,,,,896.37,0
4330040,06:32:00,06:32:00,2436,6,,,,1036.17,0
4330040,06:32:19,06:32:19,5021,7,,,,1178,0
4330040,06:32:38,06:32:38,5022,8,,,,1320.67,0
4330040,06:38:29,06:38:29,9486,9,,,,3435.57,0
4330040,06:39:56,06:39:56,10344,10,,,,4087.37,0
4330040,06:44:00,06:44:00,9944,11,,1,,5742.66,
4330050,06:29:00,06:29:00,9934,1,,,1,0,
4330050,06:29:48,06:29:48,9608,2,,,,163.71,0
4330050,06:30:42,06:30:42,2433,3,,,,471.52,0
4330050,06:31:01,06:31:01,2434,4,,,,595.01,0
4330050,06:31:40,06:31:40,2435,5,,,,896.37,0
4330050,06:32:00,06:32:00,2436,6,,,,1036.17,0
4330050,06:32:19,06:32:19,5021,7,,,,1178,0
4330050,06:32:38,06:32:38,5022,8,,,,1320.67,0
4330050,06:38:29,06:38:29,9486,9,,,,3435.57,0
4330050,06:39:56,06:39:56,10344,10,,,,4087.37,0
4330050,06:44:00,06:44:00,9944,11,,1,,5742.66,
4330060,06:29:00,06:29:00,9934,1,,,1,0,
4330060,06:29:48,06:29:48,9608,2,,,,163.71,0
4330060,06:30:42,06:30:42,2433,3,,,,471.52,0
4330060,06:31:01,06:31:01,2434,4,,,,595.01,0
4330060,06:31:40,06:31:40,2435,5,,,,896.37,0
4330060,06:32:00,06:32:00,2436,6,,,,1036.17,0
4330060,06:32:19,06:32:19,5021,7,,,,1178,0
4330060,06:32:38,06:32:38,5022,8,,,,1320.67,0
4330060,06:38:29,06:38:29,9486,9,,,,3435.57,0
4330060,06:39:56,06:39:56,10344,10,,,,4087.37,0
4330060,06:44:00,06:44:00,9944,11,,1,,5742.66,
4369020,14:27:00,14:27:00,9642,1,,,1,0,
4369020,14:29:44,14:29:44,3463,2,,,,618.24,0
4369020,14:30:42,14:30:42,3464,3,,,,918.4,0
4369020,14:32:39,14:32:39,3465,4,,,,1289.79,0
4369020,14:33:38,14:33:38,3466,5,,,,1496.5,0
4369020,14:34:36,14:34:36,3467,6,,,,1776.56,0
4369020,14:35:34,14:35:34,3468,7,,,,1993.02,0
4369020,14:36:33,14:36:33,3469,8,,,,2167.03,0
4369020,14:37:42,14:37:42,3470,9,,,,2415.6,0
4369020,14:39:14,14:39:14,2213,10,,,,2773.15,0
4369020,14:41:00,14:41:00,9934,11,,,,3148.3,
4369020,14:41:29,14:41:29,9608,12,,,,3305.4,0
4369020,14:42:14,14:42:14,2433,13,,,,3583.8,0
4369020,14:42:32,14:42:32,2434,14,,,,3707.29,0
4369020,14:43:08,14:43:08,2435,15,,,,4008.65,0
4369020,14:43:26,14:43:26,2436,16,,,,4148.45,0
4369020,14:43:45,14:43:45,5021,17,,,,4290.28,0
4369020,14:44:03,14:44:03,5022,18,,,,4432.95,0
4369020,14:49:24,14:49:24,9486,19,,,,6543.07,0
4369020,14:51:17,14:51:17,10344,20,,,,7198.45,0
4369020,14:56:00,14:56:00,9944,21,,1,,8865.98,
4369030,14:27:00,14:27:00,9642,1,,,1,0,
4369030,14:29:44,14:29:44,3463,2,,,,618.24,0
4369030,14:30:42,14:30:42,3464,3,,,,918.4,0
4369030,14:32:39,14:32:39,3465,4,,,,1289.79,0
4369030,14:33:38,14:33:38,3466,5,,,,1496.5,0
4369030,14:34:36,14:34:36,3467,6,,,,1776.56,0
4369030,14:35:34,14:35:34,3468,7,,,,1993.02,0
4369030,14:36:33,14:36:33,3469,8,,,,2167.03,0
4369030,14:37:42,14:37:42,3470,9,,,,2415.6,0
4369030,14:39:14,14:39:14,2213,10,,,,2773.15,0
4369030,14:41:00,14:41:00,9934,11,,,,3148.3,
4369030,14:41:29,14:41:29,9608,12,,,,3305.4,0
4369030,14:42:14,14:42:14,2433,13,,,,3583.8,0
4369030,14:42:32,14:42:32,2434,14,,,,3707.29,0
4369030,14:43:08,14:43:08,2435,15,,,,4008.65,0
4369030,14:43:26,14:43:26,2436,16,,,,4148.45,0
4369030,14:43:45,14:43:45,5021,17,,,,4290.28,0
4369030,14:44:03,14:44:03,5022,18,,,,4432.95,0
4369030,14:49:24,14:49:24,9486,19,,,,6543.07,0
4369030,14:51:17,14:51:17,10344,20,,,,7198.45,0
4369030,14:56:00,14:56:00,9944,21,,1,,8865.98,
4369040,14:27:00,14:27:00,9642,1,,,1,0,
4369040,14:29:44,14:29:44,3463,2,,,,618.24,0
4369040,14:30:42,14:30:42,3464,3,,,,918.4,0
4369040,14:32:39,14:32:39,3465,4,,,,1289.79,0
4369040,14:33:38,14:33:38,3466,5,,,,1496.5,0
4369040,14:34:36,14:34:36,3467,6,,,,1776.56,0
4369040,14:35:34,14:35:34,3468,7,,,,1993.02,0
4369040,14:36:33,14:36:33,3469,8,,,,2167.03,0
4369040,14:37:42,14:37:42,3470,9,,,,2415.6,0
4369040,14:39:14,14:39:14,2213,10,,,,2773.15,0
4369040,14:41:00,14:41:00,9934,11,,,,3148.3,
4369040,14:41:29,14:41:29,9608,12,,,,3305.4,0
4369040,14:42:14,14:42:14,2433,13,,,,3583.8,0
4369040,14:42:32,14:42:32,2434,14,,,,3707.29,0
4369040,14:43:08,14:43:08,2435,15,,,,4008.65,0
4369040,14:43:26,14:43:26,2436,16,,,,4148.45,0
4369040,14:43:45,14:43:45,5021,17,,,,4290.28,0
4369040,14:44:03,14:44:03,5022,18,,,,4432.95,0
4369040,14:49:24,14:49:24,9486,19,,,,6543.07,0
4369040,14:51:17,14:51:17,10344,20,,,,7198.45,0
4369040,14:56:00,14:56:00,9944,21,,1,,8865.98,
4369050,14:27:00,14:27:00,9642,1,,,1,0,
4369050,14:29:44,14:29:44,3463,2,,,,618.24,0
4369050,14:30:42,14:30:42,3464,3,,,,918.4,0
4369050,14:32:39,14:32:39,3465,4,,,,1289.79,0
4369050,14:33:38,14:33:38,3466,5,,,,1496.5,0
4369050,14:34:36,14:34:36,3467,6,,,,1776.56,0
4369050,14:35:34,14:35:34,3468,7,,,,1993.02,0
4369050,14:36:33,14:36:33,3469,8,,,,2167.03,0
4369050,14:37:42,14:37:42,3470,9,,,,2415.6,0
4369050,14:39:14,14:39:14,2213,10,,,,2773.15,0
4369050,14:41:00,14:41:00,9934,11,,,,3148.3,
4369050,14:41:29,14:41:29,9608,12,,,,3305.4,0
4369050,14:42:14,14:42:14,2433,13,,,,3583.8,0
4369050,14:42:32,14:42:32,2434,14,,,,3707.29,0
4369050,14:43:08,14:43:08,2435,15,,,,4008.65,0
4369050,14:43:26,14:43:26,2436,16,,,,4148.45,0
4369050,14:43:45,14:43:45,5021,17,,,,4290.28,0
4369050,14:44:03,14:44:03,5022,18,,,,4432.95,0
4369050,14:49:24,14:49:24,9486,19,,,,6543.07,0
4369050,14:51:17,14:51:17,10344,20,,,,7198.45,0
4369050,14:56:00,14:56:00,9944,21,,1,,8865.98,
4369060,14:27:00,14:27:00,9642,1,,,1,0,
4369060,14:29:44,14:29:44,3463,2,,,,618.24,0
4369060,14:30:42,14:30:42,3464,3,,,,918.4,0
4369060,14:32:39,14:32:39,3465,4,,,,1289.79,0
4369060,14:33:38,14:33:38,3466,5,,,,1496.5,0
4369060,14:34:36,14:34:36,3467,6,,,,1776.56,0
4369060,14:35:34,14:35:34,3468,7,,,,1993.02,0
4369060,14:36:33,14:36:33,3469,8,,,,2167.03,0
4369060,14:37:42,14:37:42,3470,9,,,,2415.6,0
4369060,14:39:14,14:39:14,2213,10,,,,2773.15,0
4369060,14:41:00,14:41:00,9934,11,,,,3148.3,
4369060,14:41:29,14:41:29,9608,12,,,,3305.4,0
4369060,14:42:14,14:42:14,2433,13,,,,3583.8,0
4369060,14:42:32,14:42:32,2434,14,,,,3707.29,0
4369060,14:43:08,14:43:08,2435,15,,,,4008.65,0
4369060,14:43:26,14:43:26,2436,16,,,,4148.45,0
4369060,14:43:45,14:43:45,5021,17,,,,4290.28,0
4369060,14:44:03,14:44:03,5022,18,,,,4432.95,0
4369060,14:49:24,14:49:24,9486,19,,,,6543.07,0
4369060,14:51:17,14:51:17,10344,20,,,,7198.45,0
4369060,14:56:00,14:56:00,9944,21,,1,,8865.98,
454010,11:02:00,11:02:00,9642,1,,,1,0,
454010,11:04:09,11:04:09,3463,2,,,,618.24,0
454010,11:04:55,11:04:55,3464,3,,,,918.4,0
454010,11:06:26,11:06:26,3465,4,,,,1289.79,0
454010,11:07:12,11:07:12,3466,5,,,,1496.5,0
454010,11:07:58,11:07:58,3467,6,,,,1776.56,0
454010,11:08:44,11:08:44,3468,7,,,,1993.02,0
454010,11:09:30,11:09:30,3469,8,,,,2167.03,0
454010,11:10:25,11:10:25,3470,9,,,,2415.6,0
454010,11:11:36,11:11:36,2213,10,,,,2773.15,0
454010,11:13:00,11:13:00,9934,11,,,,3148.3,
454010,11:13:25,11:13:25,9608,12,,,,3305.4,0
454010,11:14:04,11:14:04,2433,13,,,,3583.8,0
454010,11:14:20,11:14:20,2434,14,,,,3707.29,0
454010,11:14:51,11:14:51,2435,15,,,,4008.65,0
454010,11:15:07,11:15:07,2436,16,,,,4148.45,0
454010,11:15:23,11:15:23,5021,17,,,,4290.28,0
454010,11:15:38,11:15:38,5022,18,,,,4432.95,0
454010,11:20:17,11:20:17,9486,19,,,,6543.07,0
454010,11:21:55,11:21:55,10344,20,,,,7198.45,0
454010,11:26:00,11:26:00,9944,21,,1,,8865.98,
454080,11:02:00,11:02:00,9642,1,,,1,0,
454080,11:04:09,11:04:09,3463,2,,,,618.24,0
454080,11:04:55,11:04:55,3464,3,,,,918.4,0
454080,11:06:26,11:06:26,3465,4,,,,1289.79,0
454080,11:07:12,11:07:12,3466,5,,,,1496.5,0
454080,11:07:58,11:07:58,3467,6,,,,1776.56,0
454080,11:08:44,11:08:44,3468,7,,,,1993.02,0
454080,11:09:30,11:09:30,3469,8,,,,2167.03,0
454080,11:10:25,11:10:25,3470,9,,,,2415.6,0
454080,11:11:36,11:11:36,2213,10,,,,2773.15,0
454080,11:13:00,11:13:00,9934,11,,,,3148.3,
454080,11:13:25,11:13:25,9608,12,,,,3305.4,0
454080,11:14:04,11:14:04,2433,13,,,,3583.8,0
454080,11:14:20,11:14:20,2434,14,,,,3707.29,0
454080,11:14:51,11:14:51,2435,15,,,,4008.65,0
454080,11:15:07,11:15:07,2436,16,,,,4148.45,0
454080,11:15:23,11:15:23,5021,17,,,,4290.28,0
454080,11:15:38,11:15:38,5022,18,,,,4432.95,0
454080,11:20:17,11:20:17,9486,19,,,,6543.07,0
454080,11:21:55,11:21:55,10344,20,,,,7198.45,0
454080,11:26:00,11:26:00,9944,21,,1,,8865.98,
454100,11:02:00,11:02:00,9642,1,,,1,0,
454100,11:04:09,11:04:09,3463,2,,,,618.24,0
454100,11:04:55,11:04:55,3464,3,,,,918.4,0
454100,11:06:26,11:06:26,3465,4,,,,1289.79,0
454100,11:07:12,11:07:12,3466,5,,,,1496.5,0
454100,11:07:58,11:07:58,3467,6,,,,1776.56,0
454100,11:08:44,11:08:44,3468,7,,,,1993.02,0
454100,11:09:30,11:09:30,3469,8,,,,2167.03,0
454100,11:10:25,11:10:25,3470,9,,,,2415.6,0
454100,11:11:36,11:11:36,2213,10,,,,2773.15,0
454100,11:13:00,11:13:00,9934,11,,,,3148.3,
454100,11:13:25,11:13:25,9608,12,,,,3305.4,0
454100,11:14:04,11:14:04,2433,13,,,,3583.8,0
454100,11:14:20,11:14:20,2434,14,,,,3707.29,0
454100,11:14:51,11:14:51,2435,15,,,,4008.65,0
454100,11:15:07,11:15:07,2436,16,,,,4148.45,0
454100,11:15:23,11:15:23,5021,17,,,,4290.28,0
454100,11:15:38,11:15:38,5022,18,,,,4432.95,0
454100,11:20:17,11:20:17,9486,19,,,,6543.07,0
454100,11:21:55,11:21:55,10344,20,,,,7198.45,0
454100,11:26:00,11:26:00,9944,21,,1,,8865.98,
454110,11:02:00,11:02:00,9642,1,,,1,0,
454110,11:04:09,11:04:09,3463,2,,,,618.24,0
454110,11:04:55,11:04:55,3464,3,,,,918.4,0
454110,11:06:26,11:06:26,3465,4,,,,1289.79,0
454110,11:07:12,11:07:12,3466,5,,,,1496.5,0
454110,11:07:58,11:07:58,3467,6,,,,1776.56,0
454110,11:08:44,11:08:44,3468,7,,,,1993.02,0
454110,11:09:30,11:09:30,3469,8,,,,2167.03,0
454110,11:10:25,11:10:25,3470,9,,,,2415.6,0
454110,11:11:36,11:11:36,2213,10,,,,2773.15,0
454110,11:13:00,11:13:00,9934,11,,,,3148.3,
454110,11:13:25,11:13:25,9608,12,,,,3305.4,0
454110,11:14:04,11:14:04,2433,13,,,,3583.8,0
454110,11:14:20,11:14:20,2434,14,,,,3707.29,0
454110,11:14:51,11:14:51,2435,15,,,,4008.65,0
454110,11:15:07,11:15:07,2436,16,,,,4148.45,0
454110,11:15:23,11:15:23,5021,17,,,,4290.28,0
454110,11:15:38,11:15:38,5022,18,,,,4432.95,0
454110,11:20:17,11:20:17,9486,19,,,,6543.07,0
454110,11:21:55,11:21:55,10344,20,,,,7198.45,0
454110,11:26:00,11:26:00,9944,21,,1,,8865.98,
4813020,15:27:00,15:27:00,9642,1,,,1,0,
4813020,15:30:07,15:30:07,3463,2,,,,618.24,0
4813020,15:31:14,15:31:14,3464,3,,,,918.4,0
4813020,15:33:28,15:33:28,3465,4,,,,1289.79,0
4813020,15:34:34,15:34:34,3466,5,,,,1496.5,0
4813020,15:35:41,15:35:41,3467,6,,,,1776.56,0
4813020,15:36:48,15:36:48,3468,7,,,,1993.02,0
4813020,15:37:55,15:37:55,3469,8,,,,2167.03,0
4813020,15:39:14,15:39:14,3470,9,,,,2415.6,0
4813020,15:40:58,15:40:58,2213,10,,,,2773.15,0
4813020,15:43:00,15:43:00,9934,11,,,,3148.3,
4813020,15:43:29,15:43:29,9608,12,,,,3305.4,0
4813020,15:44:14,15:44:14,2433,13,,,,3583.8,0
4813020,15:44:32,15:44:32,2434,14,,,,3707.29,0
4813020,15:45:08,15:45:08,2435,15,,,,4008.65,0
4813020,15:45:26,15:45:26,2436,16,,,,4148.45,0
4813020,15:45:45,15:45:45,5021,17,,,,4290.28,0
4813020,15:46:03,15:46:03,5022,18,,,,4432.95,0
4813020,15:51:24,15:51:24,9486,19,,,,6543.07,0
4813020,15:53:17,15:53:17,10344,20,,,,7198.45,0
4813020,15:58:00,15:58:00,9944,21,,1,,8865.98,
4813030,15:27:00,15:27:00,9642,1,,,1,0,
4813030,15:30:07,15:30:07,3463,2,,,,618.24,0
4813030,15:31:14,15:31:14,3464,3,,,,918.4,0
4813030,15:33:28,15:33:28,3465,4,,,,1289.79,0
4813030,15:34:34,15:34:34,3466,5,,,,1496.5,0
4813030,15:35:41,15:35:41,3467,6,,,,1776.56,0
4813030,15:36:48,15:36:48,3468,7,,,,1993.02,0
4813030,15:37:55,15:37:55,3469,8,,,,2167.03,0
4813030,15:39:14,15:39:14,3470,9,,,,2415.6,0
4813030,15:40:58,15:40:58,2213,10,,,,2773.15,0
4813030,15:43:00,15:43:00,9934,11,,,,3148.3,
4813030,15:43:29,15:43:29,9608,12,,,,3305.4,0
4813030,15:44:14,15:44:14,2433,13,,,,3583.8,0
4813030,15:44:32,15:44:32,2434,14,,,,3707.29,0
4813030,15:45:08,15:45:08,2435,15,,,,4008.65,0
4813030,15:45:26,15:45:26,2436,16,,,,4148.45,0
4813030,15:45:45,15:45:45,5021,17,,,,4290.28,0
4813030,15:46:03,15:46:03,5022,18,,,,4432.95,0
4813030,15:51:24,15:51:24,9486,19,,,,6543.07,0
4813030,15:53:17,15:53:17,10344,20,,,,7198.45,0
4813030,15:58:00,15:58:00,9944,21,,1,,8865.98,
4813040,15:27:00,15:27:00,9642,1,,,1,0,
4813040,15:30:07,15:30:07,3463,2,,,,618.24,0
4813040,15:31:14,15:31:14,3464,3,,,,918.4,0
4813040,15:33:28,15:33:28,3465,4,,,,1289.79,0
4813040,15:34:34,15:34:34,3466,5,,,,1496.5,0
4813040,15:35:41,15:35:41,3467,6,,,,1776.56,0
4813040,15:36:48,15:36:48,3468,7,,,,1993.02,0
4813040,15:37:55,15:37:55,3469,8,,,,2167.03,0
4813040,15:39:14,15:39:14,3470,9,,,,2415.6,0
4813040,15:40:58,15:40:58,2213,10,,,,2773.15,0
4813040,15:43:00,15:43:00,9934,11,,,,3148.3,
4813040,15:43:29,15:43:29,9608,12,,,,3305.4,0
4813040,15:44:14,15:44:14,2433,13,,,,3583.8,0
4813040,15:44:32,15:44:32,2434,14,,,,3707.29,0
4813040,15:45:08,15:45:08,2435,15,,,,4008.65,0
4813040,15:45:26,15:45:26,2436,16,,,,4148.45,0
4813040,15:45:45,15:45:45,5021,17,,,,4290.28,0
4813040,15:46:03,15:46:03,5022,18,,,,4432.95,0
4813040,15:51:24,15:51:24,9486,19,,,,6543.07,0
4813040,15:53:17,15:53:17,10344,20,,,,7198.45,0
4813040,15:58:00,15:58:00,9944,21,,1,,8865.98,
4813050,15:27:00,15:27:00,9642,1,,,1,0,
4813050,15:30:07,15:30:07,3463,2,,,,618.24,0
4813050,15:31:14,15:31:14,3464,3,,,,918.4,0
4813050,15:33:28,15:33:28,3465,4,,,,1289.79,0
4813050,15:34:34,15:34:34,3466,5,,,,1496.5,0
4813050,15:35:41,15:35:41,3467,6,,,,1776.56,0
4813050,15:36:48,15:36:48,3468,7,,,,1993.02,0
4813050,15:37:55,15:37:55,3469,8,,,,2167.03,0
4813050,15:39:14,15:39:14,3470,9,,,,2415.6,0
4813050,15:40:58,15:40:58,2213,10,,,,2773.15,0
4813050,15:43:00,15:43:00,9934,11,,,,3148.3,
4813050,15:43:29,15:43:29,9608,12,,,,3305.4,0
4813050,15:44:14,15:44:14,2433,13,,,,3583.8,0
4813050,15:44:32,15:44:32,2434,14,,,,3707.29,0
4813050,15:45:08,15:45:08,2435,15,,,,4008.65,0
4813050,15:45:26,15:45:26,2436,16,,,,4148.45,0
4813050,15:45:45,15:45:45,5021,17,,,,4290.28,0
4813050,15:46:03,15:46:03,5022,18,,,,4432.95,0
4813050,15:51:24,15:51:24,9486,19,,,,6543.07,0
4813050,15:53:17,15:53:17,10344,20,,,,7198.45,0
4813050,15:58:00,15:58:00,9944,21,,1,,8865.98,
4813060,15:27:00,15:27:00,9642,1,,,1,0,
4813060,15:30:07,15:30:07,3463,2,,,,618.24,0
4813060,15:31:14,15:31:14,3464,3,,,,918.4,0
4813060,15:33:28,15:33:28,3465,4,,,,1289.79,0
4813060,15:34:34,15:34:34,3466,5,,,,1496.5,0
4813060,15:35:41,15:35:41,3467,6,,,,1776.56,0
4813060,15:36:48,15:36:48,3468,7,,,,1993.02,0
4813060,15:37:55,15:37:55,3469,8,,,,2167.03,0
4813060,15:39:14,15:39:14,3470,9,,,,2415.6,0
4813060,15:40:58,15:40:58,2213,10,,,,2773.15,0
4813060,15:43:00,15:43:00,9934,11,,,,3148.3,
4813060,15:43:29,15:43:29,9608,12,,,,3305.4,0
4813060,15:44:14,15:44:14,2433,13,,,,3583.8,0
4813060,15:44:32,15:44:32,2434,14,,,,3707.29,0
4813060,15:45:08,15:45:08,2435,15,,,,4008.65,0
4813060,15:45:26,15:45:26,2436,16,,,,4148.45,0
4813060,15:45:45,15:45:45,5021,17,,,,4290.28,0
4813060,15:46:03,15:46:03,5022,18,,,,4432.95,0
4813060,15:51:24,15:51:24,9486,19,,,,6543.07,0
4813060,15:53:17,15:53:17,10344,20,,,,7198.45,0
4813060,15:58:00,15:58:00,9944,21,,1,,8865.98,
4950020,09:27:00,09:27:00,9642,1,,,1,0,
4950020,09:29:44,09:29:44,3463,2,,,,618.24,0
4950020,09:30:42,09:30:42,3464,3,,,,918.4,0
4950020,09:32:39,09:32:39,3465,4,,,,1289.79,0
4950020,09:33:38,09:33:38,3466,5,,,,1496.5,0
4950020,09:34:36,09:34:36,3467,6,,,,1776.56,0
4950020,09:35:34,09:35:34,3468,7,,,,1993.02,0
4950020,09:36:33,09:36:33,3469,8,,,,2167.03,0
4950020,09:37:42,09:37:42,3470,9,,,,2415.6,0
4950020,09:39:14,09:39:14,2213,10,,,,2773.15,0
4950020,09:41:00,09:41:00,9934,11,,,,3148.3,
4950020,09:41:27,09:41:27,9608,12,,,,3305.4,0
4950020,09:42:09,09:42:09,2433,13,,,,3583.8,0
4950020,09:42:26,09:42:26,2434,14,,,,3707.29,0
4950020,09:43:00,09:43:00,2435,15,,,,4008.65,0
4950020,09:43:17,09:43:17,2436,16,,,,4148.45,0
4950020,09:43:34,09:43:34,5021,17,,,,4290.28,0
4950020,09:43:50,09:43:50,5022,18,,,,4432.95,0
4950020,09:48:50,09:48:50,9486,19,,,,6543.07,0
4950020,09:50:36,09:50:36,10344,20,,,,7198.45,0
4950020,09:55:00,09:55:00,9944,21,,1,,8865.98,
4950030,09:27:00,09:27:00,9642,1,,,1,0,
4950030,09:29:44,09:29:44,3463,2,,,,618.24,0
4950030,09:30:42,09:30:42,3464,3,,,,918.4,0
4950030,09:32:39,09:32:39,3465,4,,,,1289.79,0
4950030,09:33:38,09:33:38,3466,5,,,,1496.5,0
4950030,09:34:36,09:34:36,3467,6,,,,1776.56,0
4950030,09:35:34,09:35:34,3468,7,,,,1993.02,0
4950030,09:36:33,09:36:33,3469,8,,,,2167.03,0
4950030,09:37:42,09:37:42,3470,9,,,,2415.6,0
4950030,09:39:14,09:39:14,2213,10,,,,2773.15,0
4950030,09:41:00,09:41:00,9934,11,,,,3148.3,
4950030,09:41:27,09:41:27,9608,12,,,,3305.4,0
4950030,09:42:09,09:42:09,2433,13,,,,3583.8,0
4950030,09:42:26,09:42:26,2434,14,,,,3707.29,0
4950030,09:43:00,09:43:00,2435,15,,,,4008.65,0
4950030,09:43:17,09:43:17,2436,16,,,,4148.45,0
4950030,09:43:34,09:43:34,5021,17,,,,4290.28,0
4950030,09:43:50,09:43:50,5022,18,,,,4432.95,0
4950030,09:48:50,09:48:50,9486,19,,,,6543.07,0
4950030,09:50:36,09:50:36,10344,20,,,,7198.45,0
4950030,09:55:00,09:55:00,9944,21,,1,,8865.98,
4950040,09:27:00,09:27:00,9642,1,,,1,0,
4950040,09:29:44,09:29:44,3463,2,,,,618.24,0
4950040,09:30:42,09:30:42,3464,3,,,,918.4,0
4950040,09:32:39,09:32:39,3465,4,,,,1289.79,0
4950040,09:33:38,09:33:38,3466,5,,,,1496.5,0
4950040,09:34:36,09:34:36,3467,6,,,,1776.56,0
4950040,09:35:34,09:35:34,3468,7,,,,1993.02,0
4950040,09:36:33,09:36:33,3469,8,,,,2167.03,0
4950040,09:37:42,09:37:42,3470,9,,,,2415.6,0
4950040,09:39:14,09:39:14,2213,10,,,,2773.15,0
4950040,09:41:00,09:41:00,9934,11,,,,3148.3,
4950040,09:41:27,09:41:27,9608,12,,,,3305.4,0
4950040,09:42:09,09:42:09,2433,13,,,,3583.8,0
4950040,09:42:26,09:42:26,2434,14,,,,3707.29,0
4950040,09:43:00,09:43:00,2435,15,,,,4008.65,0
4950040,09:43:17,09:43:17,2436,16,,,,4148.45,0
4950040,09:43:34,09:43:34,5021,17,,,,4290.28,0
4950040,09:43:50,09:43:50,5022,18,,,,4432.95,0
4950040,09:48:50,09:48:50,9486,19,,,,6543.07,0
4950040,09:50:36,09:50:36,10344,20,,,,7198.45,0
4950040,09:55:00,09:55:00,9944,21,,1,,8865.98,
4950050,09:27:00,09:27:00,9642,1,,,1,0,
4950050,09:29:44,09:29:44,3463,2,,,,618.24,0
4950050,09:30:42,09:30:42,3464,3,,,,918.4,0
4950050,09:32:39,09:32:39,3465,4,,,,1289.79,0
4950050,09:33:38,09:33:38,3466,5,,,,1496.5,0
4950050,09:34:36,09:34:36,3467,6,,,,1776.56,0
4950050,09:35:34,09:35:34,3468,7,,,,1993.02,0
4950050,09:36:33,09:36:33,3469,8,,,,2167.03,0
4950050,09:37:42,09:37:42,3470,9,,,,2415.6,0
4950050,09:39:14,09:39:14,2213,10,,,,2773.15,0
4950050,09:41:00,09:41:00,9934,11,,,,3148.3,
4950050,09:41:27,09:41:27,9608,12,,,,3305.4,0
4950050,09:42:09,09:42:09,2433,13,,,,3583.8,0
4950050,09:42:26,09:42:26,2434,14,,,,3707.29,0
4950050,09:43:00,09:43:00,2435,15,,,,4008.65,0
4950050,09:43:17,09:43:17,2436,16,,,,4148.45,0
4950050,09:43:34,09:43:34,5021,17,,,,4290.28,0
4950050,09:43:50,09:43:50,5022,18,,,,4432.95,0
4950050,09:48:50,09:48:50,9486,19,,,,6543.07,0
4950050,09:50:36,09:50:36,10344,20,,,,7198.45,0
4950050,09:55:00,09:55:00,9944,21,,1,,8865.98,
4950060,09:27:00,09:27:00,9642,1,,,1,0,
4950060,09:29:44,09:29:44,3463,2,,,,618.24,0
4950060,09:30:42,09:30:42,3464,3,,,,918.4,0
4950060,09:32:39,09:32:39,3465,4,,,,1289.79,0
4950060,09:33:38,09:33:38,3466,5,,,,1496.5,0
4950060,09:34:36,09:34:36,3467,6,,,,1776.56,0
4950060,09:35:34,09:35:34,3468,7,,,,1993.02,0
4950060,09:36:33,09:36:33,3469,8,,,,2167.03,0
4950060,09:37:42,09:37:42,3470,9,,,,2415.6,0
4950060,09:39:14,09:39:14,2213,10,,,,2773.15,0
4950060,09:41:00,09:41:00,9934,11,,,,3148.3,
4950060,09:41:27,09:41:27,9608,12,,,,3305.4,0
4950060,09:42:09,09:42:09,2433,13,,,,3583.8,0
4950060,09:42:26,09:42:26,2434,14,,,,3707.29,0
4950060,09:43:00,09:43:00,2435,15,,,,4008.65,0
4950060,09:43:17,09:43:17,2436,16,,,,4148.45,0
4950060,09:43:34,09:43:34,5021,17,,,,4290.28,0
4950060,09:43:50,09:43:50,5022,18,,,,4432.95,0
4950060,09:48:50,09:48:50,9486,19,,,,6543.07,0
4950060,09:50:36,09:50:36,10344,20,,,,7198.45,0
4950060,09:55:00,09:55:00,9944,21,,1,,8865.98,
5127070,18:40:00,18:40:00,9642,1,,,1,0,
5127070,18:41:57,18:41:57,3463,2,,,,618.24,0
5127070,18:42:39,18:42:39,3464,3,,,,918.4,0
5127070,18:44:02,18:44:02,3465,4,,,,1289.79,0
5127070,18:44:44,18:44:44,3466,5,,,,1496.5,0
5127070,18:45:26,18:45:26,3467,6,,,,1776.56,0
5127070,18:46:07,18:46:07,3468,7,,,,1993.02,0
5127070,18:46:49,18:46:49,3469,8,,,,2167.03,0
5127070,18:47:39,18:47:39,3470,9,,,,2415.6,0
5127070,18:48:44,18:48:44,2213,10,,,,2773.15,0
5127070,18:50:00,18:50:00,9934,11,,,,3148.3,
5127070,18:50:23,18:50:23,9608,12,,,,3305.4,0
5127070,18:50:59,18:50:59,2433,13,,,,3583.8,0
5127070,18:51:14,18:51:14,2434,14,,,,3707.29,0
5127070,18:51:43,18:51:43,2435,15,,,,4008.65,0
5127070,18:51:57,18:51:57,2436,16,,,,4148.45,0
5127070,18:52:12,18:52:12,5021,17,,,,4290.28,0
5127070,18:52:26,18:52:26,5022,18,,,,4432.95,0
5127070,18:56:43,18:56:43,9486,19,,,,6543.07,0
5127070,18:58:13,18:58:13,10344,20,,,,7198.45,0
5127070,19:02:00,19:02:00,9944,21,,1,,8865.98,
5127090,18:40:00,18:40:00,9642,1,,,1,0,
5127090,18:41:57,18:41:57,3463,2,,,,618.24,0
5127090,18:42:39,18:42:39,3464,3,,,,918.4,0
5127090,18:44:02,18:44:02,3465,4,,,,1289.79,0
5127090,18:44:44,18:44:44,3466,5,,,,1496.5,0
5127090,18:45:26,18:45:26,3467,6,,,,1776.56,0
5127090,18:46:07,18:46:07,3468,7,,,,1993.02,0
5127090,18:46:49,18:46:49,3469,8,,,,2167.03,0
5127090,18:47:39,18:47:39,3470,9,,,,2415.6,0
5127090,18:48:44,18:48:44,2213,10,,,,2773.15,0
5127090,18:50:00,18:50:00,9934,11,,,,3148.3,
5127090,18:50:23,18:50:23,9608,12,,,,3305.4,0
5127090,18:50:59,18:50:59,2433,13,,,,3583.8,0
5127090,18:51:14,18:51:14,2434,14,,,,3707.29,0
5127090,18:51:43,18:51:43,2435,15,,,,4008.65,0
5127090,18:51:57,18:51:57,2436,16,,,,4148.45,0
5127090,18:52:12,18:52:12,5021,17,,,,4290.28,0
5127090,18:52:26,18:52:26,5022,18,,,,4432.95,0
5127090,18:56:43,18:56:43,9486,19,,,,6543.07,0
5127090,18:58:13,18:58:13,10344,20,,,,7198.45,0
5127090,19:02:00,19:02:00,9944,21,,1,,8865.98,
5361070,12:39:00,12:39:00,9642,1,,,1,0,
5361070,12:41:09,12:41:09,3463,2,,,,618.24,0
5361070,12:41:55,12:41:55,3464,3,,,,918.4,0
5361070,12:43:26,12:43:26,3465,4,,,,1289.79,0
5361070,12:44:12,12:44:12,3466,5,,,,1496.5,0
5361070,12:44:58,12:44:58,3467,6,,,,1776.56,0
5361070,12:45:44,12:45:44,3468,7,,,,1993.02,0
5361070,12:46:30,12:46:30,3469,8,,,,2167.03,0
5361070,12:47:25,12:47:25,3470,9,,,,2415.6,0
5361070,12:48:36,12:48:36,2213,10,,,,2773.15,0
5361070,12:50:00,12:50:00,9934,11,,,,3148.3,
5361070,12:50:25,12:50:25,9608,12,,,,3305.4,0
5361070,12:51:04,12:51:04,2433,13,,,,3583.8,0
5361070,12:51:20,12:51:20,2434,14,,,,3707.29,0
5361070,12:51:51,12:51:51,2435,15,,,,4008.65,0
5361070,12:52:07,12:52:07,2436,16,,,,4148.45,0
5361070,12:52:23,12:52:23,5021,17,,,,4290.28,0
5361070,12:52:38,12:52:38,5022,18,,,,4432.95,0
5361070,12:57:17,12:57:17,9486,19,,,,6543.07,0
5361070,12:58:55,12:58:55,10344,20,,,,7198.45,0
5361070,13:03:00,13:03:00,9944,21,,1,,8865.98,
5361090,12:39:00,12:39:00,9642,1,,,1,0,
5361090,12:41:09,12:41:09,3463,2,,,,618.24,0
5361090,12:41:55,12:41:55,3464,3,,,,918.4,0
5361090,12:43:26,12:43:26,3465,4,,,,1289.79,0
5361090,12:44:12,12:44:12,3466,5,,,,1496.5,0
5361090,12:44:58,12:44:58,3467,6,,,,1776.56,0
5361090,12:45:44,12:45:44,3468,7,,,,1993.02,0
5361090,12:46:30,12:46:30,3469,8,,,,2167.03,0
5361090,12:47:25,12:47:25,3470,9,,,,2415.6,0
5361090,12:48:36,12:48:36,2213,10,,,,2773.15,0
5361090,12:50:00,12:50:00,9934,11,,,,3148.3,
5361090,12:50:25,12:50:25,9608,12,,,,3305.4,0
5361090,12:51:04,12:51:04,2433,13,,,,3583.8,0
5361090,12:51:20,12:51:20,2434,14,,,,3707.29,0
5361090,12:51:51,12:51:51,2435,15,,,,4008.65,0
5361090,12:52:07,12:52:07,2436,16,,,,4148.45,0
5361090,12:52:23,12:52:23,5021,17,,,,4290.28,0
5361090,12:52:38,12:52:38,5022,18,,,,4432.95,0
5361090,12:57:17,12:57:17,9486,19,,,,6543.07,0
5361090,12:58:55,12:58:55,10344,20,,,,7198.45,0
5361090,13:03:00,13:03:00,9944,21,,1,,8865.98,
5398020,08:09:00,08:09:00,9642,1,,,1,0,
5398020,08:11:44,08:11:44,3463,2,,,,618.24,0
5398020,08:12:42,08:12:42,3464,3,,,,918.4,0
5398020,08:14:39,08:14:39,3465,4,,,,1289.79,0
5398020,08:15:38,08:15:38,3466,5,,,,1496.5,0
5398020,08:16:36,08:16:36,3467,6,,,,1776.56,0
5398020,08:17:34,08:17:34,3468,7,,,,1993.02,0
5398020,08:18:33,08:18:33,3469,8,,,,2167.03,0
5398020,08:19:42,08:19:42,3470,9,,,,2415.6,0
5398020,08:21:14,08:21:14,2213,10,,,,2773.15,0
5398020,08:23:00,08:23:00,9934,11,,,,3148.3,
5398020,08:23:29,08:23:29,9608,12,,,,3305.4,0
5398020,08:24:14,08:24:14,2433,13,,,,3583.8,0
5398020,08:24:32,08:24:32,2434,14,,,,3707.29,0
5398020,08:25:08,08:25:08,2435,15,,,,4008.65,0
5398020,08:25:26,08:25:26,2436,16,,,,4148.45,0
5398020,08:25:45,08:25:45,5021,17,,,,4290.28,0
5398020,08:26:03,08:26:03,5022,18,,,,4432.95,0
5398020,08:31:24,08:31:24,9486,19,,,,6543.07,0
5398020,08:33:17,08:33:17,10344,20,,,,7198.45,0
5398020,08:38:00,08:38:00,9944,21,,1,,8865.98,
5398030,08:09:00,08:09:00,9642,1,,,1,0,
5398030,08:11:44,08:11:44,3463,2,,,,618.24,0
5398030,08:12:42,08:12:42,3464,3,,,,918.4,0
5398030,08:14:39,08:14:39,3465,4,,,,1289.79,0
5398030,08:15:38,08:15:38,3466,5,,,,1496.5,0
5398030,08:16:36,08:16:36,3467,6,,,,1776.56,0
5398030,08:17:34,08:17:34,3468,7,,,,1993.02,0
5398030,08:18:33,08:18:33,3469,8,,,,2167.03,0
5398030,08:19:42,08:19:42,3470,9,,,,2415.6,0
5398030,08:21:14,08:21:14,2213,10,,,,2773.15,0
5398030,08:23:00,08:23:00,9934,11,,,,3148.3,
5398030,08:23:29,08:23:29,9608,12,,,,3305.4,0
5398030,08:24:14,08:24:14,2433,13,,,,3583.8,0
5398030,08:24:32,08:24:32,2434,14,,,,3707.29,0
5398030,08:25:08,08:25:08,2435,15,,,,4008.65,0
5398030,08:25:26,08:25:26,2436,16,,,,4148.45,0
5398030,08:25:45,08:25:45,5021,17,,,,4290.28,0
5398030,08:26:03,08:26:03,5022,18,,,,4432.95,0
5398030,08:31:24,08:31:24,9486,19,,,,6543.07,0
5398030,08:33:17,08:33:17,10344,20,,,,7198.45,0
5398030,08:38:00,08:38:00,9944,21,,1,,8865.98,
5398040,08:09:00,08:09:00,9642,1,,,1,0,
5398040,08:11:44,08:11:44,3463,2,,,,618.24,0
5398040,08:12:42,08:12:42,3464,3,,,,918.4,0
5398040,08:14:39,08:14:39,3465,4,,,,1289.79,0
5398040,08:15:38,08:15:38,3466,5,,,,1496.5,0
5398040,08:16:36,08:16:36,3467,6,,,,1776.56,0
5398040,08:17:34,08:17:34,3468,7,,,,1993.02,0
5398040,08:18:33,08:18:33,3469,8,,,,2167.03,0
5398040,08:19:42,08:19:42,3470,9,,,,2415.6,0
5398040,08:21:14,08:21:14,2213,10,,,,2773.15,0
5398040,08:23:00,08:23:00,9934,11,,,,3148.3,
5398040,08:23:29,08:23:29,9608,12,,,,3305.4,0
5398040,08:24:14,08:24:14,2433,13,,,,3583.8,0
5398040,08:24:32,08:24:32,2434,14,,,,3707.29,0
5398040,08:25:08,08:25:08,2435,15,,,,4008.65,0
5398040,08:25:26,08:25:26,2436,16,,,,4148.45,0
5398040,08:25:45,08:25:45,5021,17,,,,4290.28,0
5398040,08:26:03,08:26:03,5022,18,,,,4432.95,0
5398040,08:31:24,08:31:24,9486,19,,,,6543.07,0
5398040,08:33:17,08:33:17,10344,20,,,,7198.45,0
5398040,08:38:00,08:38:00,9944,21,,1,,8865.98,
5398050,08:09:00,08:09:00,9642,1,,,1,0,
5398050,08:11:44,08:11:44,3463,2,,,,618.24,0
5398050,08:12:42,08:12:42,3464,3,,,,918.4,0
5398050,08:14:39,08:14:39,3465,4,,,,1289.79,0
5398050,08:15:38,08:15:38,3466,5,,,,1496.5,0
5398050,08:16:36,08:16:36,3467,6,,,,1776.56,0
5398050,08:17:34,08:17:34,3468,7,,,,1993.02,0
5398050,08:18:33,08:18:33,3469,8,,,,2167.03,0
5398050,08:19:42,08:19:42,3470,9,,,,2415.6,0
5398050,08:21:14,08:21:14,2213,10,,,,2773.15,0
5398050,08:23:00,08:23:00,9934,11,,,,3148.3,
5398050,08:23:29,08:23:29,9608,12,,,,3305.4,0
5398050,08:24:14,08:24:14,2433,13,,,,3583.8,0
5398050,08:24:32,08:24:32,2434,14,,,,3707.29,0
5398050,08:25:08,08:25:08,2435,15,,,,4008.65,0
5398050,08:25:26,08:25:26,2436,16,,,,4148.45,0
5398050,08:25:45,08:25:45,5021,17,,,,4290.28,0
5398050,08:26:03,08:26:03,5022,18,,,,4432.95,0
5398050,08:31:24,08:31:24,9486,19,,,,6543.07,0
5398050,08:33:17,08:33:17,10344,20,,,,7198.45,0
5398050,08:38:00,08:38:00,9944,21,,1,,8865.98,
5398060,08:09:00,08:09:00,9642,1,,,1,0,
5398060,08:11:44,08:11:44,3463,2,,,,618.24,0
5398060,08:12:42,08:12:42,3464,3,,,,918.4,0
5398060,08:14:39,08:14:39,3465,4,,,,1289.79,0
5398060,08:15:38,08:15:38,3466,5,,,,1496.5,0
5398060,08:16:36,08:16:36,3467,6,,,,1776.56,0
5398060,08:17:34,08:17:34,3468,7,,,,1993.02,0
5398060,08:18:33,08:18:33,3469,8,,,,2167.03,0
5398060,08:19:42,08:19:42,3470,9,,,,2415.6,0
5398060,08:21:14,08:21:14,2213,10,,,,2773.15,0
5398060,08:23:00,08:23:00,9934,11,,,,3148.3,
5398060,08:23:29,08:23:29,9608,12,,,,3305.4,0
5398060,08:24:14,08:24:14,2433,13,,,,3583.8,0
5398060,08:24:32,08:24:32,2434,14,,,,3707.29,0
5398060,08:25:08,08:25:08,2435,15,,,,4008.65,0
5398060,08:25:26,08:25:26,2436,16,,,,4148.45,0
5398060,08:25:45,08:25:45,5021,17,,,,4290.28,0
5398060,08:26:03,08:26:03,5022,18,,,,4432.95,0
5398060,08:31:24,08:31:24,9486,19,,,,6543.07,0
5398060,08:33:17,08:33:17,10344,20,,,,7198.45,0
5398060,08:38:00,08:38:00,9944,21,,1,,8865.98,
5444020,16:28:00,16:28:00,9642,1,,,1,0,
5444020,16:31:07,16:31:07,3463,2,,,,618.24,0
5444020,16:32:14,16:32:14,3464,3,,,,918.4,0
5444020,16:34:28,16:34:28,3465,4,,,,1289.79,0
5444020,16:35:34,16:35:34,3466,5,,,,1496.5,0
5444020,16:36:41,16:36:41,3467,6,,,,1776.56,0
5444020,16:37:48,16:37:48,3468,7,,,,1993.02,0
5444020,16:38:55,16:38:55,3469,8,,,,2167.03,0
5444020,16:40:14,16:40:14,3470,9,,,,2415.6,0
5444020,16:41:58,16:41:58,2213,10,,,,2773.15,0
5444020,16:44:00,16:44:00,9934,11,,,,3148.3,
5444020,16:44:29,16:44:29,9608,12,,,,3305.4,0
5444020,16:45:14,16:45:14,2433,13,,,,3583.8,0
5444020,16:45:32,16:45:32,2434,14,,,,3707.29,0
5444020,16:46:08,16:46:08,2435,15,,,,4008.65,0
5444020,16:46:26,16:46:26,2436,16,,,,4148.45,0
5444020,16:46:45,16:46:45,5021,17,,,,4290.28,0
5444020,16:47:03,16:47:03,5022,18,,,,4432.95,0
5444020,16:52:24,16:52:24,9486,19,,,,6543.07,0
5444020,16:54:17,16:54:17,10344,20,,,,7198.45,0
5444020,16:59:00,16:59:00,9944,21,,1,,8865.98,
5444030,16:28:00,16:28:00,9642,1,,,1,0,
5444030,16:31:07,16:31:07,3463,2,,,,618.24,0
5444030,16:32:14,16:32:14,3464,3,,,,918.4,0
5444030,16:34:28,16:34:28,3465,4,,,,1289.79,0
5444030,16:35:34,16:35:34,3466,5,,,,1496.5,0
5444030,16:36:41,16:36:41,3467,6,,,,1776.56,0
5444030,16:37:48,16:37:48,3468,7,,,,1993.02,0
5444030,16:38:55,16:38:55,3469,8,,,,2167.03,0
5444030,16:40:14,16:40:14,3470,9,,,,2415.6,0
5444030,16:41:58,16:41:58,2213,10,,,,2773.15,0
5444030,16:44:00,16:44:00,9934,11,,,,3148.3,
5444030,16:44:29,16:44:29,9608,12,,,,3305.4,0
5444030,16:45:14,16:45:14,2433,13,,,,3583.8,0
5444030,16:45:32,16:45:32,2434,14,,,,3707.29,0
5444030,16:46:08,16:46:08,2435,15,,,,4008.65,0
5444030,16:46:26,16:46:26,2436,16,,,,4148.45,0
5444030,16:46:45,16:46:45,5021,17,,,,4290.28,0
5444030,16:47:03,16:47:03,5022,18,,,,4432.95,0
5444030,16:52:24,16:52:24,9486,19,,,,6543.07,0
5444030,16:54:17,16:54:17,10344,20,,,,7198.45,0
5444030,16:59:00,16:59:00,9944,21,,1,,8865.98,
5444040,16:28:00,16:28:00,9642,1,,,1,0,
5444040,16:31:07,16:31:07,3463,2,,,,618.24,0
5444040,16:32:14,16:32:14,3464,3,,,,918.4,0
5444040,16:34:28,16:34:28,3465,4,,,,1289.79,0
5444040,16:35:34,16:35:34,3466,5,,,,1496.5,0
5444040,16:36:41,16:36:41,3467,6,,,,1776.56,0
5444040,16:37:48,16:37:48,3468,7,,,,1993.02,0
5444040,16:38:55,16:38:55,3469,8,,,,2167.03,0
5444040,16:40:14,16:40:14,3470,9,,,,2415.6,0
5444040,16:41:58,16:41:58,2213,10,,,,2773.15,0
5444040,16:44:00,16:44:00,9934,11,,,,3148.3,
5444040,16:44:29,16:44:29,9608,12,,,,3305.4,0
5444040,16:45:14,16:45:14,2433,13,,,,3583.8,0
5444040,16:45:32,16:45:32,2434,14,,,,3707.29,0
5444040,16:46:08,16:46:08,2435,15,,,,4008.65,0
5444040,16:46:26,16:46:26,2436,16,,,,4148.45,0
5444040,16:46:45,16:46:45,5021,17,,,,4290.28,0
5444040,16:47:03,16:47:03,5022,18,,,,4432.95,0
5444040,16:52:24,16:52:24,9486,19,,,,6543.07,0
5444040,16:54:17,16:54:17,10344,20,,,,7198.45,0
5444040,16:59:00,16:59:00,9944,21,,1,,8865.98,
5444050,16:28:00,16:28:00,9642,1,,,1,0,
5444050,16:31:07,16:31:07,3463,2,,,,618.24,0
5444050,16:32:14,16:32:14,3464,3,,,,918.4,0
5444050,16:34:28,16:34:28,3465,4,,,,1289.79,0
5444050,16:35:34,16:35:34,3466,5,,,,1496.5,0
5444050,16:36:41,16:36:41,3467,6,,,,1776.56,0
5444050,16:37:48,16:37:48,3468,7,,,,1993.02,0
5444050,16:38:55,16:38:55,3469,8,,,,2167.03,0
5444050,16:40:14,16:40:14,3470,9,,,,2415.6,0
5444050,16:41:58,16:41:58,2213,10,,,,2773.15,0
5444050,16:44:00,16:44:00,9934,11,,,,3148.3,
5444050,16:44:29,16:44:29,9608,12,,,,3305.4,0
5444050,16:45:14,16:45:14,2433,13,,,,3583.8,0
5444050,16:45:32,16:45:32,2434,14,,,,3707.29,0
5444050,16:46:08,16:46:08,2435,15,,,,4008.65,0
5444050,16:46:26,16:46:26,2436,16,,,,4148.45,0
5444050,16:46:45,16:46:45,5021,17,,,,4290.28,0
5444050,16:47:03,16:47:03,5022,18,,,,4432.95,0
5444050,16:52:24,16:52:24,9486,19,,,,6543.07,0
5444050,16:54:17,16:54:17,10344,20,,,,7198.45,0
5444050,16:59:00,16:59:00,9944,21,,1,,8865.98,
5444060,16:28:00,16:28:00,9642,1,,,1,0,
5444060,16:31:07,16:31:07,3463,2,,,,618.24,0
5444060,16:32:14,16:32:14,3464,3,,,,918.4,0
5444060,16:34:28,16:34:28,3465,4,,,,1289.79,0
5444060,16:35:34,16:35:34,3466,5,,,,1496.5,0
5444060,16:36:41,16:36:41,3467,6,,,,1776.56,0
5444060,16:37:48,16:37:48,3468,7,,,,1993.02,0
5444060,16:38:55,16:38:55,3469,8,,,,2167.03,0
5444060,16:40:14,16:40:14,3470,9,,,,2415.6,0
5444060,16:41:58,16:41:58,2213,10,,,,2773.15,0
5444060,16:44:00,16:44:00,9934,11,,,,3148.3,
5444060,16:44:29,16:44:29,9608,12,,,,3305.4,0
5444060,16:45:14,16:45:14,2433,13,,,,3583.8,0
5444060,16:45:32,16:45:32,2434,14,,,,3707.29,0
5444060,16:46:08,16:46:08,2435,15,,,,4008.65,0
5444060,16:46:26,16:46:26,2436,16,,,,4148.45,0
5444060,16:46:45,16:46:45,5021,17,,,,4290.28,0
5444060,16:47:03,16:47:03,5022,18,,,,4432.95,0
5444060,16:52:24,16:52:24,9486,19,,,,6543.07,0
5444060,16:54:17,16:54:17,10344,20,,,,7198.45,0
5444060,16:59:00,16:59:00,9944,21,,1,,8865.98,
5511020,14:12:00,14:12:00,9642,1,,,1,0,
5511020,14:14:44,14:14:44,3463,2,,,,618.24,0
5511020,14:15:42,14:15:42,3464,3,,,,918.4,0
5511020,14:17:39,14:17:39,3465,4,,,,1289.79,0
5511020,14:18:38,14:18:38,3466,5,,,,1496.5,0
5511020,14:19:36,14:19:36,3467,6,,,,1776.56,0
5511020,14:20:34,14:20:34,3468,7,,,,1993.02,0
5511020,14:21:33,14:21:33,3469,8,,,,2167.03,0
5511020,14:22:42,14:22:42,3470,9,,,,2415.6,0
5511020,14:24:14,14:24:14,2213,10,,,,2773.15,0
5511020,14:26:00,14:26:00,9934,11,,,,3148.3,
5511020,14:26:29,14:26:29,9608,12,,,,3305.4,0
5511020,14:27:14,14:27:14,2433,13,,,,3583.8,0
5511020,14:27:32,14:27:32,2434,14,,,,3707.29,0
5511020,14:28:08,14:28:08,2435,15,,,,4008.65,0
5511020,14:28:26,14:28:26,2436,16,,,,4148.45,0
5511020,14:28:45,14:28:45,5021,17,,,,4290.28,0
5511020,14:29:03,14:29:03,5022,18,,,,4432.95,0
5511020,14:34:24,14:34:24,9486,19,,,,6543.07,0
5511020,14:36:17,14:36:17,10344,20,,,,7198.45,0
5511020,14:41:00,14:41:00,9944,21,,1,,8865.98,
5511030,14:12:00,14:12:00,9642,1,,,1,0,
5511030,14:14:44,14:14:44,3463,2,,,,618.24,0
5511030,14:15:42,14:15:42,3464,3,,,,918.4,0
5511030,14:17:39,14:17:39,3465,4,,,,1289.79,0
5511030,14:18:38,14:18:38,3466,5,,,,1496.5,0
5511030,14:19:36,14:19:36,3467,6,,,,1776.56,0
5511030,14:20:34,14:20:34,3468,7,,,,1993.02,0
5511030,14:21:33,14:21:33,3469,8,,,,2167.03,0
5511030,14:22:42,14:22:42,3470,9,,,,2415.6,0
5511030,14:24:14,14:24:14,2213,10,,,,2773.15,0
5511030,14:26:00,14:26:00,9934,11,,,,3148.3,
5511030,14:26:29,14:26:29,9608,12,,,,3305.4,0
5511030,14:27:14,14:27:14,2433,13,,,,3583.8,0
5511030,14:27:32,14:27:32,2434,14,,,,3707.29,0
5511030,14:28:08,14:28:08,2435,15,,,,4008.65,0
5511030,14:28:26,14:28:26,2436,16,,,,4148.45,0
5511030,14:28:45,14:28:45,5021,17,,,,4290.28,0
5511030,14:29:03,14:29:03,5022,18,,,,4432.95,0
5511030,14:34:24,14:34:24,9486,19,,,,6543.07,0
5511030,14:36:17,14:36:17,10344,20,,,,7198.45,0
5511030,14:41:00,14:41:00,9944,21,,1,,8865.98,
5511040,14:12:00,14:12:00,9642,1,,,1,0,
5511040,14:14:44,14:14:44,3463,2,,,,618.24,0
5511040,14:15:42,14:15:42,3464,3,,,,918.4,0
5511040,14:17:39,14:17:39,3465,4,,,,1289.79,0
5511040,14:18:38,14:18:38,3466,5,,,,1496.5,0
5511040,14:19:36,14:19:36,3467,6,,,,1776.56,0
5511040,14:20:34,14:20:34,3468,7,,,,1993.02,0
5511040,14:21:33,14:21:33,3469,8,,,,2167.03,0
5511040,14:22:42,14:22:42,3470,9,,,,2415.6,0
5511040,14:24:14,14:24:14,2213,10,,,,2773.15,0
5511040,14:26:00,14:26:00,9934,11,,,,3148.3,
5511040,14:26:29,14:26:29,9608,12,,,,3305.4,0
5511040,14:27:14,14:27:14,2433,13,,,,3583.8,0
5511040,14:27:32,14:27:32,2434,14,,,,3707.29,0
5511040,14:28:08,14:28:08,2435,15,,,,4008.65,0
5511040,14:28:26,14:28:26,2436,16,,,,4148.45,0
5511040,14:28:45,14:28:45,5021,17,,,,4290.28,0
5511040,14:29:03,14:29:03,5022,18,,,,4432.95,0
5511040,14:34:24,14:34:24,9486,19,,,,6543.07,0
5511040,14:36:17,14:36:17,10344,20,,,,7198.45,0
5511040,14:41:00,14:41:00,9944,21,,1,,8865.98,
5511050,14:12:00,14:12:00,9642,1,,,1,0,
5511050,14:14:44,14:14:44,3463,2,,,,618.24,0
5511050,14:15:42,14:15:42,3464,3,,,,918.4,0
5511050,14:17:39,14:17:39,3465,4,,,,1289.79,0
5511050,14:18:38,14:18:38,3466,5,,,,1496.5,0
5511050,14:19:36,14:19:36,3467,6,,,,1776.56,0
5511050,14:20:34,14:20:34,3468,7,,,,1993.02,0
5511050,14:21:33,14:21:33,3469,8,,,,2167.03,0
5511050,14:22:42,14:22:42,3470,9,,,,2415.6,0
5511050,14:24:14,14:24:14,2213,10,,,,2773.15,0
5511050,14:26:00,14:26:00,9934,11,,,,3148.3,
5511050,14:26:29,14:26:29,9608,12,,,,3305.4,0
5511050,14:27:14,14:27:14,2433,13,,,,3583.8,0
5511050,14:27:32,14:27:32,2434,14,,,,3707.29,0
5511050,14:28:08,14:28:08,2435,15,,,,4008.65,0
5511050,14:28:26,14:28:26,2436,16,,,,4148.45,0
5511050,14:28:45,14:28:45,5021,17,,,,4290.28,0
5511050,14:29:03,14:29:03,5022,18,,,,4432.95,0
5511050,14:34:24,14:34:24,9486,19,,,,6543.07,0
5511050,14:36:17,14:36:17,10344,20,,,,7198.45,0
5511050,14:41:00,14:41:00,9944,21,,1,,8865.98,
5511060,14:12:00,14:12:00,9642,1,,,1,0,
5511060,14:14:44,14:14:44,3463,2,,,,618.24,0
5511060,14:15:42,14:15:42,3464,3,,,,918.4,0
5511060,14:17:39,14:17:39,3465,4,,,,1289.79,0
5511060,14:18:38,14:18:38,3466,5,,,,1496.5,0
5511060,14:19:36,14:19:36,3467,6,,,,1776.56,0
5511060,14:20:34,14:20:34,3468,7,,,,1993.02,0
5511060,14:21:33,14:21:33,3469,8,,,,2167.03,0
5511060,14:22:42,14:22:42,3470,9,,,,2415.6,0
5511060,14:24:14,14:24:14,2213,10,,,,2773.15,0
5511060,14:26:00,14:26:00,9934,11,,,,3148.3,
5511060,14:26:29,14:26:29,9608,12,,,,3305.4,0
5511060,14:27:14,14:27:14,2433,13,,,,3583.8,0
5511060,14:27:32,14:27:32,2434,14,,,,3707.29,0
5511060,14:28:08,14:28:08,2435,15,,,,4008.65,0
5511060,14:28:26,14:28:26,2436,16,,,,4148.45,0
5511060,14:28:45,14:28:45,5021,17,,,,4290.28,0
5511060,14:29:03,14:29:03,5022,18,,,,4432.95,0
5511060,14:34:24,14:34:24,9486,19,,,,6543.07,0
5511060,14:36:17,14:36:17,10344,20,,,,7198.45,0
5511060,14:41:00,14:41:00,9944,21,,1,,8865.98,
5550070,08:40:00,08:40:00,9642,1,,,1,0,
5550070,08:41:57,08:41:57,3463,2,,,,618.24,0
5550070,08:42:39,08:42:39,3464,3,,,,918.4,0
5550070,08:44:02,08:44:02,3465,4,,,,1289.79,0
5550070,08:44:44,08:44:44,3466,5,,,,1496.5,0
5550070,08:45:26,08:45:26,3467,6,,,,1776.56,0
5550070,08:46:07,08:46:07,3468,7,,,,1993.02,0
5550070,08:46:49,08:46:49,3469,8,,,,2167.03,0
5550070,08:47:39,08:47:39,3470,9,,,,2415.6,0
5550070,08:48:44,08:48:44,2213,10,,,,2773.15,0
5550070,08:50:00,08:50:00,9934,11,,,,3148.3,
5550070,08:50:25,08:50:25,9608,12,,,,3305.4,0
5550070,08:51:04,08:51:04,2433,13,,,,3583.8,0
5550070,08:51:20,08:51:20,2434,14,,,,3707.29,0
5550070,08:51:51,08:51:51,2435,15,,,,4008.65,0
5550070,08:52:07,08:52:07,2436,16,,,,4148.45,0
5550070,08:52:23,08:52:23,5021,17,,,,4290.28,0
5550070,08:52:38,08:52:38,5022,18,,,,4432.95,0
5550070,08:57:17,08:57:17,9486,19,,,,6543.07,0
5550070,08:58:55,08:58:55,10344,20,,,,7198.45,0
5550070,09:03:00,09:03:00,9944,21,,1,,8865.98,
5550090,08:40:00,08:40:00,9642,1,,,1,0,
5550090,08:41:57,08:41:57,3463,2,,,,618.24,0
5550090,08:42:39,08:42:39,3464,3,,,,918.4,0
5550090,08:44:02,08:44:02,3465,4,,,,1289.79,0
5550090,08:44:44,08:44:44,3466,5,,,,1496.5,0
5550090,08:45:26,08:45:26,3467,6,,,,1776.56,0
5550090,08:46:07,08:46:07,3468,7,,,,1993.02,0
5550090,08:46:49,08:46:49,3469,8,,,,2167.03,0
5550090,08:47:39,08:47:39,3470,9,,,,2415.6,0
5550090,08:48:44,08:48:44,2213,10,,,,2773.15,0
5550090,08:50:00,08:50:00,9934,11,,,,3148.3,
5550090,08:50:25,08:50:25,9608,12,,,,3305.4,0
5550090,08:51:04,08:51:04,2433,13,,,,3583.8,0
5550090,08:51:20,08:51:20,2434,14,,,,3707.29,0
5550090,08:51:51,08:51:51,2435,15,,,,4008.65,0
5550090,08:52:07,08:52:07,2436,16,,,,4148.45,0
5550090,08:52:23,08:52:23,5021,17,,,,4290.28,0
5550090,08:52:38,08:52:38,5022,18,,,,4432.95,0
5550090,08:57:17,08:57:17,9486,19,,,,6543.07,0
5550090,08:58:55,08:58:55,10344,20,,,,7198.45,0
5550090,09:03:00,09:03:00,9944,21,,1,,8865.98,
5658070,13:40:00,13:40:00,9642,1,,,1,0,
5658070,13:42:09,13:42:09,3463,2,,,,618.24,0
5658070,13:42:55,13:42:55,3464,3,,,,918.4,0
5658070,13:44:26,13:44:26,3465,4,,,,1289.79,0
5658070,13:45:12,13:45:12,3466,5,,,,1496.5,0
5658070,13:45:58,13:45:58,3467,6,,,,1776.56,0
5658070,13:46:44,13:46:44,3468,7,,,,1993.02,0
5658070,13:47:30,13:47:30,3469,8,,,,2167.03,0
5658070,13:48:25,13:48:25,3470,9,,,,2415.6,0
5658070,13:49:36,13:49:36,2213,10,,,,2773.15,0
5658070,13:51:00,13:51:00,9934,11,,,,3148.3,
5658070,13:51:25,13:51:25,9608,12,,,,3305.4,0
5658070,13:52:04,13:52:04,2433,13,,,,3583.8,0
5658070,13:52:20,13:52:20,2434,14,,,,3707.29,0
5658070,13:52:51,13:52:51,2435,15,,,,4008.65,0
5658070,13:53:07,13:53:07,2436,16,,,,4148.45,0
5658070,13:53:23,13:53:23,5021,17,,,,4290.28,0
5658070,13:53:38,13:53:38,5022,18,,,,4432.95,0
5658070,13:58:17,13:58:17,9486,19,,,,6543.07,0
5658070,13:59:55,13:59:55,10344,20,,,,7198.45,0
5658070,14:04:00,14:04:00,9944,21,,1,,8865.98,
5658090,13:40:00,13:40:00,9642,1,,,1,0,
5658090,13:42:09,13:42:09,3463,2,,,,618.24,0
5658090,13:42:55,13:42:55,3464,3,,,,918.4,0
5658090,13:44:26,13:44:26,3465,4,,,,1289.79,0
5658090,13:45:12,13:45:12,3466,5,,,,1496.5,0
5658090,13:45:58,13:45:58,3467,6,,,,1776.56,0
5658090,13:46:44,13:46:44,3468,7,,,,1993.02,0
5658090,13:47:30,13:47:30,3469,8,,,,2167.03,0
5658090,13:48:25,13:48:25,3470,9,,,,2415.6,0
5658090,13:49:36,13:49:36,2213,10,,,,2773.15,0
5658090,13:51:00,13:51:00,9934,11,,,,3148.3,
5658090,13:51:25,13:51:25,9608,12,,,,3305.4,0
5658090,13:52:04,13:52:04,2433,13,,,,3583.8,0
5658090,13:52:20,13:52:20,2434,14,,,,3707.29,0
5658090,13:52:51,13:52:51,2435,15,,,,4008.65,0
5658090,13:53:07,13:53:07,2436,16,,,,4148.45,0
5658090,13:53:23,13:53:23,5021,17,,,,4290.28,0
5658090,13:53:38,13:53:38,5022,18,,,,4432.95,0
5658090,13:58:17,13:58:17,9486,19,,,,6543.07,0
5658090,13:59:55,13:59:55,10344,20,,,,7198.45,0
5658090,14:04:00,14:04:00,9944,21,,1,,8865.98,
5682020,08:26:00,08:26:00,9642,1,,,1,0,
5682020,08:28:56,08:28:56,3463,2,,,,618.24,0
5682020,08:29:58,08:29:58,3464,3,,,,918.4,0
5682020,08:32:03,08:32:03,3465,4,,,,1289.79,0
5682020,08:33:06,08:33:06,3466,5,,,,1496.5,0
5682020,08:34:09,08:34:09,3467,6,,,,1776.56,0
5682020,08:35:11,08:35:11,3468,7,,,,1993.02,0
5682020,08:36:14,08:36:14,3469,8,,,,2167.03,0
5682020,08:37:28,08:37:28,3470,9,,,,2415.6,0
5682020,08:39:06,08:39:06,2213,10,,,,2773.15,0
5682020,08:41:00,08:41:00,9934,11,,,,3148.3,
5682020,08:41:29,08:41:29,9608,12,,,,3305.4,0
5682020,08:42:14,08:42:14,2433,13,,,,3583.8,0
5682020,08:42:32,08:42:32,2434,14,,,,3707.29,0
5682020,08:43:08,08:43:08,2435,15,,,,4008.65,0
5682020,08:43:26,08:43:26,2436,16,,,,4148.45,0
5682020,08:43:45,08:43:45,5021,17,,,,4290.28,0
5682020,08:44:03,08:44:03,5022,18,,,,4432.95,0
5682020,08:49:24,08:49:24,9486,19,,,,6543.07,0
5682020,08:51:17,08:51:17,10344,20,,,,7198.45,0
5682020,08:56:00,08:56:00,9944,21,,1,,8865.98,
5682030,08:26:00,08:26:00,9642,1,,,1,0,
5682030,08:28:56,08:28:56,3463,2,,,,618.24,0
5682030,08:29:58,08:29:58,3464,3,,,,918.4,0
5682030,08:32:03,08:32:03,3465,4,,,,1289.79,0
5682030,08:33:06,08:33:06,3466,5,,,,1496.5,0
5682030,08:34:09,08:34:09,3467,6,,,,1776.56,0
5682030,08:35:11,08:35:11,3468,7,,,,1993.02,0
5682030,08:36:14,08:36:14,3469,8,,,,2167.03,0
5682030,08:37:28,08:37:28,3470,9,,,,2415.6,0
5682030,08:39:06,08:39:06,2213,10,,,,2773.15,0
5682030,08:41:00,08:41:00,9934,11,,,,3148.3,
5682030,08:41:29,08:41:29,9608,12,,,,3305.4,0
5682030,08:42:14,08:42:14,2433,13,,,,3583.8,0
5682030,08:42:32,08:42:32,2434,14,,,,3707.29,0
5682030,08:43:08,08:43:08,2435,15,,,,4008.65,0
5682030,08:43:26,08:43:26,2436,16,,,,4148.45,0
5682030,08:43:45,08:43:45,5021,17,,,,4290.28,0
5682030,08:44:03,08:44:03,5022,18,,,,4432.95,0
5682030,08:49:24,08:49:24,9486,19,,,,6543.07,0
5682030,08:51:17,08:51:17,10344,20,,,,7198.45,0
5682030,08:56:00,08:56:00,9944,21,,1,,8865.98,
5682040,08:26:00,08:26:00,9642,1,,,1,0,
5682040,08:28:56,08:28:56,3463,2,,,,618.24,0
5682040,08:29:58,08:29:58,3464,3,,,,918.4,0
5682040,08:32:03,08:32:03,3465,4,,,,1289.79,0
5682040,08:33:06,08:33:06,3466,5,,,,1496.5,0
5682040,08:34:09,08:34:09,3467,6,,,,1776.56,0
5682040,08:35:11,08:35:11,3468,7,,,,1993.02,0
5682040,08:36:14,08:36:14,3469,8,,,,2167.03,0
5682040,08:37:28,08:37:28,3470,9,,,,2415.6,0
5682040,08:39:06,08:39:06,2213,10,,,,2773.15,0
5682040,08:41:00,08:41:00,9934,11,,,,3148.3,
5682040,08:41:29,08:41:29,9608,12,,,,3305.4,0
5682040,08:42:14,08:42:14,2433,13,,,,3583.8,0
5682040,08:42:32,08:42:32,2434,14,,,,3707.29,0
5682040,08:43:08,08:43:08,2435,15,,,,4008.65,0
5682040,08:43:26,08:43:26,2436,16,,,,4148.45,0
5682040,08:43:45,08:43:45,5021,17,,,,4290.28,0
5682040,08:44:03,08:44:03,5022,18,,,,4432.95,0
5682040,08:49:24,08:49:24,9486,19,,,,6543.07,0
5682040,08:51:17,08:51:17,10344,20,,,,7198.45,0
5682040,08:56:00,08:56:00,9944,21,,1,,8865.98,
5682050,08:26:00,08:26:00,9642,1,,,1,0,
5682050,08:28:56,08:28:56,3463,2,,,,618.24,0
5682050,08:29:58,08:29:58,3464,3,,,,918.4,0
5682050,08:32:03,08:32:03,3465,4,,,,1289.79,0
5682050,08:33:06,08:33:06,3466,5,,,,1496.5,0
5682050,08:34:09,08:34:09,3467,6,,,,1776.56,0
5682050,08:35:11,08:35:11,3468,7,,,,1993.02,0
5682050,08:36:14,08:36:14,3469,8,,,,2167.03,0
5682050,08:37:28,08:37:28,3470,9,,,,2415.6,0
5682050,08:39:06,08:39:06,2213,10,,,,2773.15,0
5682050,08:41:00,08:41:00,9934,11,,,,3148.3,
5682050,08:41:29,08:41:29,9608,12,,,,3305.4,0
5682050,08:42:14,08:42:14,2433,13,,,,3583.8,0
5682050,08:42:32,08:42:32,2434,14,,,,3707.29,0
5682050,08:43:08,08:43:08,2435,15,,,,4008.65,0
5682050,08:43:26,08:43:26,2436,16,,,,4148.45,0
5682050,08:43:45,08:43:45,5021,17,,,,4290.28,0
5682050,08:44:03,08:44:03,5022,18,,,,4432.95,0
5682050,08:49:24,08:49:24,9486,19,,,,6543.07,0
5682050,08:51:17,08:51:17,10344,20,,,,7198.45,0
5682050,08:56:00,08:56:00,9944,21,,1,,8865.98,
5682060,08:26:00,08:26:00,9642,1,,,1,0,
5682060,08:28:56,08:28:56,3463,2,,,,618.24,0
5682060,08:29:58,08:29:58,3464,3,,,,918.4,0
5682060,08:32:03,08:32:03,3465,4,,,,1289.79,0
5682060,08:33:06,08:33:06,3466,5,,,,1496.5,0
5682060,08:34:09,08:34:09,3467,6,,,,1776.56,0
5682060,08:35:11,08:35:11,3468,7,,,,1993.02,0
5682060,08:36:14,08:36:14,3469,8,,,,2167.03,0
5682060,08:37:28,08:37:28,3470,9,,,,2415.6,0
5682060,08:39:06,08:39:06,2213,10,,,,2773.15,0
5682060,08:41:00,08:41:00,9934,11,,,,3148.3,
5682060,08:41:29,08:41:29,9608,12,,,,3305.4,0
5682060,08:42:14,08:42:14,2433,13,,,,3583.8,0
5682060,08:42:32,08:42:32,2434,14,,,,3707.29,0
5682060,08:43:08,08:43:08,2435,15,,,,4008.65,0
5682060,08:43:26,08:43:26,2436,16,,,,4148.45,0
5682060,08:43:45,08:43:45,5021,17,,,,4290.28,0
5682060,08:44:03,08:44:03,5022,18,,,,4432.95,0
5682060,08:49:24,08:49:24,9486,19,,,,6543.07,0
5682060,08:51:17,08:51:17,10344,20,,,,7198.45,0
5682060,08:56:00,08:56:00,9944,21,,1,,8865.98,
5935020,12:42:00,12:42:00,9642,1,,,1,0,
5935020,12:44:44,12:44:44,3463,2,,,,618.24,0
5935020,12:45:42,12:45:42,3464,3,,,,918.4,0
5935020,12:47:39,12:47:39,3465,4,,,,1289.79,0
5935020,12:48:38,12:48:38,3466,5,,,,1496.5,0
5935020,12:49:36,12:49:36,3467,6,,,,1776.56,0
5935020,12:50:34,12:50:34,3468,7,,,,1993.02,0
5935020,12:51:33,12:51:33,3469,8,,,,2167.03,0
5935020,12:52:42,12:52:42,3470,9,,,,2415.6,0
5935020,12:54:14,12:54:14,2213,10,,,,2773.15,0
5935020,12:56:00,12:56:00,9934,11,,,,3148.3,
5935020,12:56:27,12:56:27,9608,12,,,,3305.4,0
5935020,12:57:09,12:57:09,2433,13,,,,3583.8,0
5935020,12:57:26,12:57:26,2434,14,,,,3707.29,0
5935020,12:58:00,12:58:00,2435,15,,,,4008.65,0
5935020,12:58:17,12:58:17,2436,16,,,,4148.45,0
5935020,12:58:34,12:58:34,5021,17,,,,4290.28,0
5935020,12:58:50,12:58:50,5022,18,,,,4432.95,0
5935020,13:03:50,13:03:50,9486,19,,,,6543.07,0
5935020,13:05:36,13:05:36,10344,20,,,,7198.45,0
5935020,13:10:00,13:10:00,9944,21,,1,,8865.98,
5935030,12:42:00,12:42:00,9642,1,,,1,0,
5935030,12:44:44,12:44:44,3463,2,,,,618.24,0
5935030,12:45:42,12:45:42,3464,3,,,,918.4,0
5935030,12:47:39,12:47:39,3465,4,,,,1289.79,0
5935030,12:48:38,12:48:38,3466,5,,,,1496.5,0
5935030,12:49:36,12:49:36,3467,6,,,,1776.56,0
5935030,12:50:34,12:50:34,3468,7,,,,1993.02,0
5935030,12:51:33,12:51:33,3469,8,,,,2167.03,0
5935030,12:52:42,12:52:42,3470,9,,,,2415.6,0
5935030,12:54:14,12:54:14,2213,10,,,,2773.15,0
5935030,12:56:00,12:56:00,9934,11,,,,3148.3,
5935030,12:56:27,12:56:27,9608,12,,,,3305.4,0
5935030,12:57:09,12:57:09,2433,13,,,,3583.8,0
5935030,12:57:26,12:57:26,2434,14,,,,3707.29,0
5935030,12:58:00,12:58:00,2435,15,,,,4008.65,0
5935030,12:58:17,12:58:17,2436,16,,,,4148.45,0
5935030,12:58:34,12:58:34,5021,17,,,,4290.28,0
5935030,12:58:50,12:58:50,5022,18,,,,4432.95,0
5935030,13:03:50,13:03:50,9486,19,,,,6543.07,0
5935030,13:05:36,13:05:36,10344,20,,,,7198.45,0
5935030,13:10:00,13:10:00,9944,21,,1,,8865.98,
5935040,12:42:00,12:42:00,9642,1,,,1,0,
5935040,12:44:44,12:44:44,3463,2,,,,618.24,0
5935040,12:45:42,12:45:42,3464,3,,,,918.4,0
5935040,12:47:39,12:47:39,3465,4,,,,1289.79,0
5935040,12:48:38,12:48:38,3466,5,,,,1496.5,0
5935040,12:49:36,12:49:36,3467,6,,,,1776.56,0
5935040,12:50:34,12:50:34,3468,7,,,,1993.02,0
5935040,12:51:33,12:51:33,3469,8,,,,2167.03,0
5935040,12:52:42,12:52:42,3470,9,,,,2415.6,0
5935040,12:54:14,12:54:14,2213,10,,,,2773.15,0
5935040,12:56:00,12:56:00,9934,11,,,,3148.3,
5935040,12:56:27,12:56:27,9608,12,,,,3305.4,0
5935040,12:57:09,12:57:09,2433,13,,,,3583.8,0
5935040,12:57:26,12:57:26,2434,14,,,,3707.29,0
5935040,12:58:00,12:58:00,2435,15,,,,4008.65,0
5935040,12:58:17,12:58:17,2436,16,,,,4148.45,0
5935040,12:58:34,12:58:34,5021,17,,,,4290.28,0
5935040,12:58:50,12:58:50,5022,18,,,,4432.95,0
5935040,13:03:50,13:03:50,9486,19,,,,6543.07,0
5935040,13:05:36,13:05:36,10344,20,,,,7198.45,0
5935040,13:10:00,13:10:00,9944,21,,1,,8865.98,
5935050,12:42:00,12:42:00,9642,1,,,1,0,
5935050,12:44:44,12:44:44,3463,2,,,,618.24,0
5935050,12:45:42,12:45:42,3464,3,,,,918.4,0
5935050,12:47:39,12:47:39,3465,4,,,,1289.79,0
5935050,12:48:38,12:48:38,3466,5,,,,1496.5,0
5935050,12:49:36,12:49:36,3467,6,,,,1776.56,0
5935050,12:50:34,12:50:34,3468,7,,,,1993.02,0
5935050,12:51:33,12:51:33,3469,8,,,,2167.03,0
5935050,12:52:42,12:52:42,3470,9,,,,2415.6,0
5935050,12:54:14,12:54:14,2213,10,,,,2773.15,0
5935050,12:56:00,12:56:00,9934,11,,,,3148.3,
5935050,12:56:27,12:56:27,9608,12,,,,3305.4,0
5935050,12:57:09,12:57:09,2433,13,,,,3583.8,0
5935050,12:57:26,12:57:26,2434,14,,,,3707.29,0
5935050,12:58:00,12:58:00,2435,15,,,,4008.65,0
5935050,12:58:17,12:58:17,2436,16,,,,4148.45,0
5935050,12:58:34,12:58:34,5021,17,,,,4290.28,0
5935050,12:58:50,12:58:50,5022,18,,,,4432.95,0
5935050,13:03:50,13:03:50,9486,19,,,,6543.07,0
5935050,13:05:36,13:05:36,10344,20,,,,7198.45,0
5935050,13:10:00,13:10:00,9944,21,,1,,8865.98,
5935060,12:42:00,12:42:00,9642,1,,,1,0,
5935060,12:44:44,12:44:44,3463,2,,,,618.24,0
5935060,12:45:42,12:45:42,3464,3,,,,918.4,0
5935060,12:47:39,12:47:39,3465,4,,,,1289.79,0
5935060,12:48:38,12:48:38,3466,5,,,,1496.5,0
5935060,12:49:36,12:49:36,3467,6,,,,1776.56,0
5935060,12:50:34,12:50:34,3468,7,,,,1993.02,0
5935060,12:51:33,12:51:33,3469,8,,,,2167.03,0
5935060,12:52:42,12:52:42,3470,9,,,,2415.6,0
5935060,12:54:14,12:54:14,2213,10,,,,2773.15,0
5935060,12:56:00,12:56:00,9934,11,,,,3148.3,
5935060,12:56:27,12:56:27,9608,12,,,,3305.4,0
5935060,12:57:09,12:57:09,2433,13,,,,3583.8,0
5935060,12:57:26,12:57:26,2434,14,,,,3707.29,0
5935060,12:58:00,12:58:00,2435,15,,,,4008.65,0
5935060,12:58:17,12:58:17,2436,16,,,,4148.45,0
5935060,12:58:34,12:58:34,5021,17,,,,4290.28,0
5935060,12:58:50,12:58:50,5022,18,,,,4432.95,0
5935060,13:03:50,13:03:50,9486,19,,,,6543.07,0
5935060,13:05:36,13:05:36,10344,20,,,,7198.45,0
5935060,13:10:00,13:10:00,9944,21,,1,,8865.98,
6039020,09:12:00,09:12:00,9642,1,,,1,0,
6039020,09:14:44,09:14:44,3463,2,,,,618.24,0
6039020,09:15:42,09:15:42,3464,3,,,,918.4,0
6039020,09:17:39,09:17:39,3465,4,,,,1289.79,0
6039020,09:18:38,09:18:38,3466,5,,,,1496.5,0
6039020,09:19:36,09:19:36,3467,6,,,,1776.56,0
6039020,09:20:34,09:20:34,3468,7,,,,1993.02,0
6039020,09:21:33,09:21:33,3469,8,,,,2167.03,0
6039020,09:22:42,09:22:42,3470,9,,,,2415.6,0
6039020,09:24:14,09:24:14,2213,10,,,,2773.15,0
6039020,09:26:00,09:26:00,9934,11,,,,3148.3,
6039020,09:26:27,09:26:27,9608,12,,,,3305.4,0
6039020,09:27:09,09:27:09,2433,13,,,,3583.8,0
6039020,09:27:26,09:27:26,2434,14,,,,3707.29,0
6039020,09:28:00,09:28:00,2435,15,,,,4008.65,0
6039020,09:28:17,09:28:17,2436,16,,,,4148.45,0
6039020,09:28:34,09:28:34,5021,17,,,,4290.28,0
6039020,09:28:50,09:28:50,5022,18,,,,4432.95,0
6039020,09:33:50,09:33:50,9486,19,,,,6543.07,0
6039020,09:35:36,09:35:36,10344,20,,,,7198.45,0
6039020,09:40:00,09:40:00,9944,21,,1,,8865.98,
6039030,09:12:00,09:12:00,9642,1,,,1,0,
6039030,09:14:44,09:14:44,3463,2,,,,618.24,0
6039030,09:15:42,09:15:42,3464,3,,,,918.4,0
6039030,09:17:39,09:17:39,3465,4,,,,1289.79,0
6039030,09:18:38,09:18:38,3466,5,,,,1496.5,0
6039030,09:19:36,09:19:36,3467,6,,,,1776.56,0
6039030,09:20:34,09:20:34,3468,7,,,,1993.02,0
6039030,09:21:33,09:21:33,3469,8,,,,2167.03,0
6039030,09:22:42,09:22:42,3470,9,,,,2415.6,0
6039030,09:24:14,09:24:14,2213,10,,,,2773.15,0
6039030,09:26:00,09:26:00,9934,11,,,,3148.3,
6039030,09:26:27,09:26:27,9608,12,,,,3305.4,0
6039030,09:27:09,09:27:09,2433,13,,,,3583.8,0
6039030,09:27:26,09:27:26,2434,14,,,,3707.29,0
6039030,09:28:00,09:28:00,2435,15,,,,4008.65,0
6039030,09:28:17,09:28:17,2436,16,,,,4148.45,0
6039030,09:28:34,09:28:34,5021,17,,,,4290.28,0
6039030,09:28:50,09:28:50,5022,18,,,,4432.95,0
6039030,09:33:50,09:33:50,9486,19,,,,6543.07,0
6039030,09:35:36,09:35:36,10344,20,,,,7198.45,0
6039030,09:40:00,09:40:00,9944,21,,1,,8865.98,
6039040,09:12:00,09:12:00,9642,1,,,1,0,
6039040,09:14:44,09:14:44,3463,2,,,,618.24,0
6039040,09:15:42,09:15:42,3464,3,,,,918.4,0
6039040,09:17:39,09:17:39,3465,4,,,,1289.79,0
6039040,09:18:38,09:18:38,3466,5,,,,1496.5,0
6039040,09:19:36,09:19:36,3467,6,,,,1776.56,0
6039040,09:20:34,09:20:34,3468,7,,,,1993.02,0
6039040,09:21:33,09:21:33,3469,8,,,,2167.03,0
6039040,09:22:42,09:22:42,3470,9,,,,2415.6,0
6039040,09:24:14,09:24:14,2213,10,,,,2773.15,0
6039040,09:26:00,09:26:00,9934,11,,,,3148.3,
6039040,09:26:27,09:26:27,9608,12,,,,3305.4,0
6039040,09:27:09,09:27:09,2433,13,,,,3583.8,0
6039040,09:27:26,09:27:26,2434,14,,,,3707.29,0
6039040,09:28:00,09:28:00,2435,15,,,,4008.65,0
6039040,09:28:17,09:28:17,2436,16,,,,4148.45,0
6039040,09:28:34,09:28:34,5021,17,,,,4290.28,0
6039040,09:28:50,09:28:50,5022,18,,,,4432.95,0
6039040,09:33:50,09:33:50,9486,19,,,,6543.07,0
6039040,09:35:36,09:35:36,10344,20,,,,7198.45,0
6039040,09:40:00,09:40:00,9944,21,,1,,8865.98,
6039050,09:12:00,09:12:00,9642,1,,,1,0,
6039050,09:14:44,09:14:44,3463,2,,,,618.24,0
6039050,09:15:42,09:15:42,3464,3,,,,918.4,0
6039050,09:17:39,09:17:39,3465,4,,,,1289.79,0
6039050,09:18:38,09:18:38,3466,5,,,,1496.5,0
6039050,09:19:36,09:19:36,3467,6,,,,1776.56,0
6039050,09:20:34,09:20:34,3468,7,,,,1993.02,0
6039050,09:21:33,09:21:33,3469,8,,,,2167.03,0
6039050,09:22:42,09:22:42,3470,9,,,,2415.6,0
6039050,09:24:14,09:24:14,2213,10,,,,2773.15,0
6039050,09:26:00,09:26:00,9934,11,,,,3148.3,
6039050,09:26:27,09:26:27,9608,12,,,,3305.4,0
6039050,09:27:09,09:27:09,2433,13,,,,3583.8,0
6039050,09:27:26,09:27:26,2434,14,,,,3707.29,0
6039050,09:28:00,09:28:00,2435,15,,,,4008.65,0
6039050,09:28:17,09:28:17,2436,16,,,,4148.45,0
6039050,09:28:34,09:28:34,5021,17,,,,4290.28,0
6039050,09:28:50,09:28:50,5022,18,,,,4432.95,0
6039050,09:33:50,09:33:50,9486,19,,,,6543.07,0
6039050,09:35:36,09:35:36,10344,20,,,,7198.45,0
6039050,09:40:00,09:40:00,9944,21,,1,,8865.98,
6039060,09:12:00,09:12:00,9642,1,,,1,0,
6039060,09:14:44,09:14:44,3463,2,,,,618.24,0
6039060,09:15:42,09:15:42,3464,3,,,,918.4,0
6039060,09:17:39,09:17:39,3465,4,,,,1289.79,0
6039060,09:18:38,09:18:38,3466,5,,,,1496.5,0
6039060,09:19:36,09:19:36,3467,6,,,,1776.56,0
6039060,09:20:34,09:20:34,3468,7,,,,1993.02,0
6039060,09:21:33,09:21:33,3469,8,,,,2167.03,0
6039060,09:22:42,09:22:42,3470,9,,,,2415.6,0
6039060,09:24:14,09:24:14,2213,10,,,,2773.15,0
6039060,09:26:00,09:26:00,9934,11,,,,3148.3,
6039060,09:26:27,09:26:27,9608,12,,,,3305.4,0
6039060,09:27:09,09:27:09,2433,13,,,,3583.8,0
6039060,09:27:26,09:27:26,2434,14,,,,3707.29,0
6039060,09:28:00,09:28:00,2435,15,,,,4008.65,0
6039060,09:28:17,09:28:17,2436,16,,,,4148.45,0
6039060,09:28:34,09:28:34,5021,17,,,,4290.28,0
6039060,09:28:50,09:28:50,5022,18,,,,4432.95,0
6039060,09:33:50,09:33:50,9486,19,,,,6543.07,0
6039060,09:35:36,09:35:36,10344,20,,,,7198.45,0
6039060,09:40:00,09:40:00,9944,21,,1,,8865.98,
6040070,16:40:00,16:40:00,9642,1,,,1,0,
6040070,16:42:09,16:42:09,3463,2,,,,618.24,0
6040070,16:42:55,16:42:55,3464,3,,,,918.4,0
6040070,16:44:26,16:44:26,3465,4,,,,1289.79,0
6040070,16:45:12,16:45:12,3466,5,,,,1496.5,0
6040070,16:45:58,16:45:58,3467,6,,,,1776.56,0
6040070,16:46:44,16:46:44,3468,7,,,,1993.02,0
6040070,16:47:30,16:47:30,3469,8,,,,2167.03,0
6040070,16:48:25,16:48:25,3470,9,,,,2415.6,0
6040070,16:49:36,16:49:36,2213,10,,,,2773.15,0
6040070,16:51:00,16:51:00,9934,11,,,,3148.3,
6040070,16:51:25,16:51:25,9608,12,,,,3305.4,0
6040070,16:52:04,16:52:04,2433,13,,,,3583.8,0
6040070,16:52:20,16:52:20,2434,14,,,,3707.29,0
6040070,16:52:51,16:52:51,2435,15,,,,4008.65,0
6040070,16:53:07,16:53:07,2436,16,,,,4148.45,0
6040070,16:53:23,16:53:23,5021,17,,,,4290.28,0
6040070,16:53:38,16:53:38,5022,18,,,,4432.95,0
6040070,16:58:17,16:58:17,9486,19,,,,6543.07,0
6040070,16:59:55,16:59:55,10344,20,,,,7198.45,0
6040070,17:04:00,17:04:00,9944,21,,1,,8865.98,
6040090,16:40:00,16:40:00,9642,1,,,1,0,
6040090,16:42:09,16:42:09,3463,2,,,,618.24,0
6040090,16:42:55,16:42:55,3464,3,,,,918.4,0
6040090,16:44:26,16:44:26,3465,4,,,,1289.79,0
6040090,16:45:12,16:45:12,3466,5,,,,1496.5,0
6040090,16:45:58,16:45:58,3467,6,,,,1776.56,0
6040090,16:46:44,16:46:44,3468,7,,,,1993.02,0
6040090,16:47:30,16:47:30,3469,8,,,,2167.03,0
6040090,16:48:25,16:48:25,3470,9,,,,2415.6,0
6040090,16:49:36,16:49:36,2213,10,,,,2773.15,0
6040090,16:51:00,16:51:00,9934,11,,,,3148.3,
6040090,16:51:25,16:51:25,9608,12,,,,3305.4,0
6040090,16:52:04,16:52:04,2433,13,,,,3583.8,0
6040090,16:52:20,16:52:20,2434,14,,,,3707.29,0
6040090,16:52:51,16:52:51,2435,15,,,,4008.65,0
6040090,16:53:07,16:53:07,2436,16,,,,4148.45,0
6040090,16:53:23,16:53:23,5021,17,,,,4290.28,0
6040090,16:53:38,16:53:38,5022,18,,,,4432.95,0
6040090,16:58:17,16:58:17,9486,19,,,,6543.07,0
6040090,16:59:55,16:59:55,10344,20,,,,7198.45,0
6040090,17:04:00,17:04:00,9944,21,,1,,8865.98,
6392070,18:10:00,18:10:00,9642,1,,,1,0,
6392070,18:11:57,18:11:57,3463,2,,,,618.24,0
6392070,18:12:39,18:12:39,3464,3,,,,918.4,0
6392070,18:14:02,18:14:02,3465,4,,,,1289.79,0
6392070,18:14:44,18:14:44,3466,5,,,,1496.5,0
6392070,18:15:26,18:15:26,3467,6,,,,1776.56,0
6392070,18:16:07,18:16:07,3468,7,,,,1993.02,0
6392070,18:16:49,18:16:49,3469,8,,,,2167.03,0
6392070,18:17:39,18:17:39,3470,9,,,,2415.6,0
6392070,18:18:44,18:18:44,2213,10,,,,2773.15,0
6392070,18:20:00,18:20:00,9934,11,,,,3148.3,
6392070,18:20:23,18:20:23,9608,12,,,,3305.4,0
6392070,18:20:59,18:20:59,2433,13,,,,3583.8,0
6392070,18:21:14,18:21:14,2434,14,,,,3707.29,0
6392070,18:21:43,18:21:43,2435,15,,,,4008.65,0
6392070,18:21:57,18:21:57,2436,16,,,,4148.45,0
6392070,18:22:12,18:22:12,5021,17,,,,4290.28,0
6392070,18:22:26,18:22:26,5022,18,,,,4432.95,0
6392070,18:26:43,18:26:43,9486,19,,,,6543.07,0
6392070,18:28:13,18:28:13,10344,20,,,,7198.45,0
6392070,18:32:00,18:32:00,9944,21,,1,,8865.98,
6392090,18:10:00,18:10:00,9642,1,,,1,0,
6392090,18:11:57,18:11:57,3463,2,,,,618.24,0
6392090,18:12:39,18:12:39,3464,3,,,,918.4,0
6392090,18:14:02,18:14:02,3465,4,,,,1289.79,0
6392090,18:14:44,18:14:44,3466,5,,,,1496.5,0
6392090,18:15:26,18:15:26,3467,6,,,,1776.56,0
6392090,18:16:07,18:16:07,3468,7,,,,1993.02,0
6392090,18:16:49,18:16:49,3469,8,,,,2167.03,0
6392090,18:17:39,18:17:39,3470,9,,,,2415.6,0
6392090,18:18:44,18:18:44,2213,10,,,,2773.15,0
6392090,18:20:00,18:20:00,9934,11,,,,3148.3,
6392090,18:20:23,18:20:23,9608,12,,,,3305.4,0
6392090,18:20:59,18:20:59,2433,13,,,,3583.8,0
6392090,18:21:14,18:21:14,2434,14,,,,3707.29,0
6392090,18:21:43,18:21:43,2435,15,,,,4008.65,0
6392090,18:21:57,18:21:57,2436,16,,,,4148.45,0
6392090,18:22:12,18:22:12,5021,17,,,,4290.28,0
6392090,18:22:26,18:22:26,5022,18,,,,4432.95,0
6392090,18:26:43,18:26:43,9486,19,,,,6543.07,0
6392090,18:28:13,18:28:13,10344,20,,,,7198.45,0
6392090,18:32:00,18:32:00,9944,21,,1,,8865.98,
6468070,14:40:00,14:40:00,9642,1,,,1,0,
6468070,14:42:09,14:42:09,3463,2,,,,618.24,0
6468070,14:42:55,14:42:55,3464,3,,,,918.4,0
6468070,14:44:26,14:44:26,3465,4,,,,1289.79,0
6468070,14:45:12,14:45:12,3466,5,,,,1496.5,0
6468070,14:45:58,14:45:58,3467,6,,,,1776.56,0
6468070,14:46:44,14:46:44,3468,7,,,,1993.02,0
6468070,14:47:30,14:47:30,3469,8,,,,2167.03,0
6468070,14:48:25,14:48:25,3470,9,,,,2415.6,0
6468070,14:49:36,14:49:36,2213,10,,,,2773.15,0
6468070,14:51:00,14:51:00,9934,11,,,,3148.3,
6468070,14:51:25,14:51:25,9608,12,,,,3305.4,0
6468070,14:52:04,14:52:04,2433,13,,,,3583.8,0
6468070,14:52:20,14:52:20,2434,14,,,,3707.29,0
6468070,14:52:51,14:52:51,2435,15,,,,4008.65,0
6468070,14:53:07,14:53:07,2436,16,,,,4148.45,0
6468070,14:53:23,14:53:23,5021,17,,,,4290.28,0
6468070,14:53:38,14:53:38,5022,18,,,,4432.95,0
6468070,14:58:17,14:58:17,9486,19,,,,6543.07,0
6468070,14:59:55,14:59:55,10344,20,,,,7198.45,0
6468070,15:04:00,15:04:00,9944,21,,1,,8865.98,
6468090,14:40:00,14:40:00,9642,1,,,1,0,
6468090,14:42:09,14:42:09,3463,2,,,,618.24,0
6468090,14:42:55,14:42:55,3464,3,,,,918.4,0
6468090,14:44:26,14:44:26,3465,4,,,,1289.79,0
6468090,14:45:12,14:45:12,3466,5,,,,1496.5,0
6468090,14:45:58,14:45:58,3467,6,,,,1776.56,0
6468090,14:46:44,14:46:44,3468,7,,,,1993.02,0
6468090,14:47:30,14:47:30,3469,8,,,,2167.03,0
6468090,14:48:25,14:48:25,3470,9,,,,2415.6,0
6468090,14:49:36,14:49:36,2213,10,,,,2773.15,0
6468090,14:51:00,14:51:00,9934,11,,,,3148.3,
6468090,14:51:25,14:51:25,9608,12,,,,3305.4,0
6468090,14:52:04,14:52:04,2433,13,,,,3583.8,0
6468090,14:52:20,14:52:20,2434,14,,,,3707.29,0
6468090,14:52:51,14:52:51,2435,15,,,,4008.65,0
6468090,14:53:07,14:53:07,2436,16,,,,4148.45,0
6468090,14:53:23,14:53:23,5021,17,,,,4290.28,0
6468090,14:53:38,14:53:38,5022,18,,,,4432.95,0
6468090,14:58:17,14:58:17,9486,19,,,,6543.07,0
6468090,14:59:55,14:59:55,10344,20,,,,7198.45,0
6468090,15:04:00,15:04:00,9944,21,,1,,8865.98,
674070,11:39:00,11:39:00,9642,1,,,1,0,
674070,11:41:09,11:41:09,3463,2,,,,618.24,0
674070,11:41:55,11:41:55,3464,3,,,,918.4,0
674070,11:43:26,11:43:26,3465,4,,,,1289.79,0
674070,11:44:12,11:44:12,3466,5,,,,1496.5,0
674070,11:44:58,11:44:58,3467,6,,,,1776.56,0
674070,11:45:44,11:45:44,3468,7,,,,1993.02,0
674070,11:46:30,11:46:30,3469,8,,,,2167.03,0
674070,11:47:25,11:47:25,3470,9,,,,2415.6,0
674070,11:48:36,11:48:36,2213,10,,,,2773.15,0
674070,11:50:00,11:50:00,9934,11,,,,3148.3,
674070,11:50:25,11:50:25,9608,12,,,,3305.4,0
674070,11:51:04,11:51:04,2433,13,,,,3583.8,0
674070,11:51:20,11:51:20,2434,14,,,,3707.29,0
674070,11:51:51,11:51:51,2435,15,,,,4008.65,0
674070,11:52:07,11:52:07,2436,16,,,,4148.45,0
674070,11:52:23,11:52:23,5021,17,,,,4290.28,0
674070,11:52:38,11:52:38,5022,18,,,,4432.95,0
674070,11:57:17,11:57:17,9486,19,,,,6543.07,0
674070,11:58:55,11:58:55,10344,20,,,,7198.45,0
674070,12:03:00,12:03:00,9944,21,,1,,8865.98,
674090,11:39:00,11:39:00,9642,1,,,1,0,
674090,11:41:09,11:41:09,3463,2,,,,618.24,0
674090,11:41:55,11:41:55,3464,3,,,,918.4,0
674090,11:43:26,11:43:26,3465,4,,,,1289.79,0
674090,11:44:12,11:44:12,3466,5,,,,1496.5,0
674090,11:44:58,11:44:58,3467,6,,,,1776.56,0
674090,11:45:44,11:45:44,3468,7,,,,1993.02,0
674090,11:46:30,11:46:30,3469,8,,,,2167.03,0
674090,11:47:25,11:47:25,3470,9,,,,2415.6,0
674090,11:48:36,11:48:36,2213,10,,,,2773.15,0
674090,11:50:00,11:50:00,9934,11,,,,3148.3,
674090,11:50:25,11:50:25,9608,12,,,,3305.4,0
674090,11:51:04,11:51:04,2433,13,,,,3583.8,0
674090,11:51:20,11:51:20,2434,14,,,,3707.29,0
674090,11:51:51,11:51:51,2435,15,,,,4008.65,0
674090,11:52:07,11:52:07,2436,16,,,,4148.45,0
674090,11:52:23,11:52:23,5021,17,,,,4290.28,0
674090,11:52:38,11:52:38,5022,18,,,,4432.95,0
674090,11:57:17,11:57:17,9486,19,,,,6543.07,0
674090,11:58:55,11:58:55,10344,20,,,,7198.45,0
674090,12:03:00,12:03:00,9944,21,,1,,8865.98,
6937020,11:12:00,11:12:00,9642,1,,,1,0,
6937020,11:14:44,11:14:44,3463,2,,,,618.24,0
6937020,11:15:42,11:15:42,3464,3,,,,918.4,0
6937020,11:17:39,11:17:39,3465,4,,,,1289.79,0
6937020,11:18:38,11:18:38,3466,5,,,,1496.5,0
6937020,11:19:36,11:19:36,3467,6,,,,1776.56,0
6937020,11:20:34,11:20:34,3468,7,,,,1993.02,0
6937020,11:21:33,11:21:33,3469,8,,,,2167.03,0
6937020,11:22:42,11:22:42,3470,9,,,,2415.6,0
6937020,11:24:14,11:24:14,2213,10,,,,2773.15,0
6937020,11:26:00,11:26:00,9934,11,,,,3148.3,
6937020,11:26:27,11:26:27,9608,12,,,,3305.4,0
6937020,11:27:09,11:27:09,2433,13,,,,3583.8,0
6937020,11:27:26,11:27:26,2434,14,,,,3707.29,0
6937020,11:28:00,11:28:00,2435,15,,,,4008.65,0
6937020,11:28:17,11:28:17,2436,16,,,,4148.45,0
6937020,11:28:34,11:28:34,5021,17,,,,4290.28,0
6937020,11:28:50,11:28:50,5022,18,,,,4432.95,0
6937020,11:33:50,11:33:50,9486,19,,,,6543.07,0
6937020,11:35:36,11:35:36,10344,20,,,,7198.45,0
6937020,11:40:00,11:40:00,9944,21,,1,,8865.98,
6937030,11:12:00,11:12:00,9642,1,,,1,0,
6937030,11:14:44,11:14:44,3463,2,,,,618.24,0
6937030,11:15:42,11:15:42,3464,3,,,,918.4,0
6937030,11:17:39,11:17:39,3465,4,,,,1289.79,0
6937030,11:18:38,11:18:38,3466,5,,,,1496.5,0
6937030,11:19:36,11:19:36,3467,6,,,,1776.56,0
6937030,11:20:34,11:20:34,3468,7,,,,1993.02,0
6937030,11:21:33,11:21:33,3469,8,,,,2167.03,0
6937030,11:22:42,11:22:42,3470,9,,,,2415.6,0
6937030,11:24:14,11:24:14,2213,10,,,,2773.15,0
6937030,11:26:00,11:26:00,9934,11,,,,3148.3,
6937030,11:26:27,11:26:27,9608,12,,,,3305.4,0
6937030,11:27:09,11:27:09,2433,13,,,,3583.8,0
6937030,11:27:26,11:27:26,2434,14,,,,3707.29,0
6937030,11:28:00,11:28:00,2435,15,,,,4008.65,0
6937030,11:28:17,11:28:17,2436,16,,,,4148.45,0
6937030,11:28:34,11:28:34,5021,17,,,,4290.28,0
6937030,11:28:50,11:28:50,5022,18,,,,4432.95,0
6937030,11:33:50,11:33:50,9486,19,,,,6543.07,0
6937030,11:35:36,11:35:36,10344,20,,,,7198.45,0
6937030,11:40:00,11:40:00,9944,21,,1,,8865.98,
6937040,11:12:00,11:12:00,9642,1,,,1,0,
6937040,11:14:44,11:14:44,3463,2,,,,618.24,0
6937040,11:15:42,11:15:42,3464,3,,,,918.4,0
6937040,11:17:39,11:17:39,3465,4,,,,1289.79,0
6937040,11:18:38,11:18:38,3466,5,,,,1496.5,0
6937040,11:19:36,11:19:36,3467,6,,,,1776.56,0
6937040,11:20:34,11:20:34,3468,7,,,,1993.02,0
6937040,11:21:33,11:21:33,3469,8,,,,2167.03,0
6937040,11:22:42,11:22:42,3470,9,,,,2415.6,0
6937040,11:24:14,11:24:14,2213,10,,,,2773.15,0
6937040,11:26:00,11:26:00,9934,11,,,,3148.3,
6937040,11:26:27,11:26:27,9608,12,,,,3305.4,0
6937040,11:27:09,11:27:09,2433,13,,,,3583.8,0
6937040,11:27:26,11:27:26,2434,14,,,,3707.29,0
6937040,11:28:00,11:28:00,2435,15,,,,4008.65,0
6937040,11:28:17,11:28:17,2436,16,,,,4148.45,0
6937040,11:28:34,11:28:34,5021,17,,,,4290.28,0
6937040,11:28:50,11:28:50,5022,18,,,,4432.95,0
6937040,11:33:50,11:33:50,9486,19,,,,6543.07,0
6937040,11:35:36,11:35:36,10344,20,,,,7198.45,0
6937040,11:40:00,11:40:00,9944,21,,1,,8865.98,
6937050,11:12:00,11:12:00,9642,1,,,1,0,
6937050,11:14:44,11:14:44,3463,2,,,,618.24,0
6937050,11:15:42,11:15:42,3464,3,,,,918.4,0
6937050,11:17:39,11:17:39,3465,4,,,,1289.79,0
6937050,11:18:38,11:18:38,3466,5,,,,1496.5,0
6937050,11:19:36,11:19:36,3467,6,,,,1776.56,0
6937050,11:20:34,11:20:34,3468,7,,,,1993.02,0
6937050,11:21:33,11:21:33,3469,8,,,,2167.03,0
6937050,11:22:42,11:22:42,3470,9,,,,2415.6,0
6937050,11:24:14,11:24:14,2213,10,,,,2773.15,0
6937050,11:26:00,11:26:00,9934,11,,,,3148.3,
6937050,11:26:27,11:26:27,9608,12,,,,3305.4,0
6937050,11:27:09,11:27:09,2433,13,,,,3583.8,0
6937050,11:27:26,11:27:26,2434,14,,,,3707.29,0
6937050,11:28:00,11:28:00,2435,15,,,,4008.65,0
6937050,11:28:17,11:28:17,2436,16,,,,4148.45,0
6937050,11:28:34,11:28:34,5021,17,,,,4290.28,0
6937050,11:28:50,11:28:50,5022,18,,,,4432.95,0
6937050,11:33:50,11:33:50,9486,19,,,,6543.07,0
6937050,11:35:36,11:35:36,10344,20,,,,7198.45,0
6937050,11:40:00,11:40:00,9944,21,,1,,8865.98,
6937060,11:12:00,11:12:00,9642,1,,,1,0,
6937060,11:14:44,11:14:44,3463,2,,,,618.24,0
6937060,11:15:42,11:15:42,3464,3,,,,918.4,0
6937060,11:17:39,11:17:39,3465,4,,,,1289.79,0
6937060,11:18:38,11:18:38,3466,5,,,,1496.5,0
6937060,11:19:36,11:19:36,3467,6,,,,1776.56,0
6937060,11:20:34,11:20:34,3468,7,,,,1993.02,0
6937060,11:21:33,11:21:33,3469,8,,,,2167.03,0
6937060,11:22:42,11:22:42,3470,9,,,,2415.6,0
6937060,11:24:14,11:24:14,2213,10,,,,2773.15,0
6937060,11:26:00,11:26:00,9934,11,,,,3148.3,
6937060,11:26:27,11:26:27,9608,12,,,,3305.4,0
6937060,11:27:09,11:27:09,2433,13,,,,3583.8,0
6937060,11:27:26,11:27:26,2434,14,,,,3707.29,0
6937060,11:28:00,11:28:00,2435,15,,,,4008.65,0
6937060,11:28:17,11:28:17,2436,16,,,,4148.45,0
6937060,11:28:34,11:28:34,5021,17,,,,4290.28,0
6937060,11:28:50,11:28:50,5022,18,,,,4432.95,0
6937060,11:33:50,11:33:50,9486,19,,,,6543.07,0
6937060,11:35:36,11:35:36,10344,20,,,,7198.45,0
6937060,11:40:00,11:40:00,9944,21,,1,,8865.98,
7312070,14:10:00,14:10:00,9642,1,,,1,0,
7312070,14:12:09,14:12:09,3463,2,,,,618.24,0
7312070,14:12:55,14:12:55,3464,3,,,,918.4,0
7312070,14:14:26,14:14:26,3465,4,,,,1289.79,0
7312070,14:15:12,14:15:12,3466,5,,,,1496.5,0
7312070,14:15:58,14:15:58,3467,6,,,,1776.56,0
7312070,14:16:44,14:16:44,3468,7,,,,1993.02,0
7312070,14:17:30,14:17:30,3469,8,,,,2167.03,0
7312070,14:18:25,14:18:25,3470,9,,,,2415.6,0
7312070,14:19:36,14:19:36,2213,10,,,,2773.15,0
7312070,14:21:00,14:21:00,9934,11,,,,3148.3,
7312070,14:21:25,14:21:25,9608,12,,,,3305.4,0
7312070,14:22:04,14:22:04,2433,13,,,,3583.8,0
7312070,14:22:20,14:22:20,2434,14,,,,3707.29,0
7312070,14:22:51,14:22:51,2435,15,,,,4008.65,0
7312070,14:23:07,14:23:07,2436,16,,,,4148.45,0
7312070,14:23:23,14:23:23,5021,17,,,,4290.28,0
7312070,14:23:38,14:23:38,5022,18,,,,4432.95,0
7312070,14:28:17,14:28:17,9486,19,,,,6543.07,0
7312070,14:29:55,14:29:55,10344,20,,,,7198.45,0
7312070,14:34:00,14:34:00,9944,21,,1,,8865.98,
7312090,14:10:00,14:10:00,9642,1,,,1,0,
7312090,14:12:09,14:12:09,3463,2,,,,618.24,0
7312090,14:12:55,14:12:55,3464,3,,,,918.4,0
7312090,14:14:26,14:14:26,3465,4,,,,1289.79,0
7312090,14:15:12,14:15:12,3466,5,,,,1496.5,0
7312090,14:15:58,14:15:58,3467,6,,,,1776.56,0
7312090,14:16:44,14:16:44,3468,7,,,,1993.02,0
7312090,14:17:30,14:17:30,3469,8,,,,2167.03,0
7312090,14:18:25,14:18:25,3470,9,,,,2415.6,0
7312090,14:19:36,14:19:36,2213,10,,,,2773.15,0
7312090,14:21:00,14:21:00,9934,11,,,,3148.3,
7312090,14:21:25,14:21:25,9608,12,,,,3305.4,0
7312090,14:22:04,14:22:04,2433,13,,,,3583.8,0
7312090,14:22:20,14:22:20,2434,14,,,,3707.29,0
7312090,14:22:51,14:22:51,2435,15,,,,4008.65,0
7312090,14:23:07,14:23:07,2436,16,,,,4148.45,0
7312090,14:23:23,14:23:23,5021,17,,,,4290.28,0
7312090,14:23:38,14:23:38,5022,18,,,,4432.95,0
7312090,14:28:17,14:28:17,9486,19,,,,6543.07,0
7312090,14:29:55,14:29:55,10344,20,,,,7198.45,0
7312090,14:34:00,14:34:00,9944,21,,1,,8865.98,
7520070,13:09:00,13:09:00,9642,1,,,1,0,
7520070,13:11:09,13:11:09,3463,2,,,,618.24,0
7520070,13:11:55,13:11:55,3464,3,,,,918.4,0
7520070,13:13:26,13:13:26,3465,4,,,,1289.79,0
7520070,13:14:12,13:14:12,3466,5,,,,1496.5,0
7520070,13:14:58,13:14:58,3467,6,,,,1776.56,0
7520070,13:15:44,13:15:44,3468,7,,,,1993.02,0
7520070,13:16:30,13:16:30,3469,8,,,,2167.03,0
7520070,13:17:25,13:17:25,3470,9,,,,2415.6,0
7520070,13:18:36,13:18:36,2213,10,,,,2773.15,0
7520070,13:20:00,13:20:00,9934,11,,,,3148.3,
7520070,13:20:25,13:20:25,9608,12,,,,3305.4,0
7520070,13:21:04,13:21:04,2433,13,,,,3583.8,0
7520070,13:21:20,13:21:20,2434,14,,,,3707.29,0
7520070,13:21:51,13:21:51,2435,15,,,,4008.65,0
7520070,13:22:07,13:22:07,2436,16,,,,4148.45,0
7520070,13:22:23,13:22:23,5021,17,,,,4290.28,0
7520070,13:22:38,13:22:38,5022,18,,,,4432.95,0
7520070,13:27:17,13:27:17,9486,19,,,,6543.07,0
7520070,13:28:55,13:28:55,10344,20,,,,7198.45,0
7520070,13:33:00,13:33:00,9944,21,,1,,8865.98,
7520090,13:09:00,13:09:00,9642,1,,,1,0,
7520090,13:11:09,13:11:09,3463,2,,,,618.24,0
7520090,13:11:55,13:11:55,3464,3,,,,918.4,0
7520090,13:13:26,13:13:26,3465,4,,,,1289.79,0
7520090,13:14:12,13:14:12,3466,5,,,,1496.5,0
7520090,13:14:58,13:14:58,3467,6,,,,1776.56,0
7520090,13:15:44,13:15:44,3468,7,,,,1993.02,0
7520090,13:16:30,13:16:30,3469,8,,,,2167.03,0
7520090,13:17:25,13:17:25,3470,9,,,,2415.6,0
7520090,13:18:36,13:18:36,2213,10,,,,2773.15,0
7520090,13:20:00,13:20:00,9934,11,,,,3148.3,
7520090,13:20:25,13:20:25,9608,12,,,,3305.4,0
7520090,13:21:04,13:21:04,2433,13,,,,3583.8,0
7520090,13:21:20,13:21:20,2434,14,,,,3707.29,0
7520090,13:21:51,13:21:51,2435,15,,,,4008.65,0
7520090,13:22:07,13:22:07,2436,16,,,,4148.45,0
7520090,13:22:23,13:22:23,5021,17,,,,4290.28,0
7520090,13:22:38,13:22:38,5022,18,,,,4432.95,0
7520090,13:27:17,13:27:17,9486,19,,,,6543.07,0
7520090,13:28:55,13:28:55,10344,20,,,,7198.45,0
7520090,13:33:00,13:33:00,9944,21,,1,,8865.98,
7588020,19:40:00,19:40:00,9642,1,,,1,0,
7588020,19:42:44,19:42:44,3463,2,,,,618.24,0
7588020,19:43:42,19:43:42,3464,3,,,,918.4,0
7588020,19:45:39,19:45:39,3465,4,,,,1289.79,0
7588020,19:46:38,19:46:38,3466,5,,,,1496.5,0
7588020,19:47:36,19:47:36,3467,6,,,,1776.56,0
7588020,19:48:34,19:48:34,3468,7,,,,1993.02,0
7588020,19:49:33,19:49:33,3469,8,,,,2167.03,0
7588020,19:50:42,19:50:42,3470,9,,,,2415.6,0
7588020,19:52:14,19:52:14,2213,10,,,,2773.15,0
7588020,19:54:00,19:54:00,9934,11,,,,3148.3,
7588020,19:54:27,19:54:27,9608,12,,,,3305.4,0
7588020,19:55:09,19:55:09,2433,13,,,,3583.8,0
7588020,19:55:26,19:55:26,2434,14,,,,3707.29,0
7588020,19:56:00,19:56:00,2435,15,,,,4008.65,0
7588020,19:56:17,19:56:17,2436,16,,,,4148.45,0
7588020,19:56:34,19:56:34,5021,17,,,,4290.28,0
7588020,19:56:50,19:56:50,5022,18,,,,4432.95,0
7588020,20:01:50,20:01:50,9486,19,,,,6543.07,0
7588020,20:03:36,20:03:36,10344,20,,,,7198.45,0
7588020,20:08:00,20:08:00,9944,21,,1,,8865.98,
7588030,19:40:00,19:40:00,9642,1,,,1,0,
7588030,19:42:44,19:42:44,3463,2,,,,618.24,0
7588030,19:43:42,19:43:42,3464,3,,,,918.4,0
7588030,19:45:39,19:45:39,3465,4,,,,1289.79,0
7588030,19:46:38,19:46:38,3466,5,,,,1496.5,0
7588030,19:47:36,19:47:36,3467,6,,,,1776.56,0
7588030,19:48:34,19:48:34,3468,7,,,,1993.02,0
7588030,19:49:33,19:49:33,3469,8,,,,2167.03,0
7588030,19:50:42,19:50:42,3470,9,,,,2415.6,0
7588030,19:52:14,19:52:14,2213,10,,,,2773.15,0
7588030,19:54:00,19:54:00,9934,11,,,,3148.3,
7588030,19:54:27,19:54:27,9608,12,,,,3305.4,0
7588030,19:55:09,19:55:09,2433,13,,,,3583.8,0
7588030,19:55:26,19:55:26,2434,14,,,,3707.29,0
7588030,19:56:00,19:56:00,2435,15,,,,4008.65,0
7588030,19:56:17,19:56:17,2436,16,,,,4148.45,0
7588030,19:56:34,19:56:34,5021,17,,,,4290.28,0
7588030,19:56:50,19:56:50,5022,18,,,,4432.95,0
7588030,20:01:50,20:01:50,9486,19,,,,6543.07,0
7588030,20:03:36,20:03:36,10344,20,,,,7198.45,0
7588030,20:08:00,20:08:00,9944,21,,1,,8865.98,
7588040,19:40:00,19:40:00,9642,1,,,1,0,
7588040,19:42:44,19:42:44,3463,2,,,,618.24,0
7588040,19:43:42,19:43:42,3464,3,,,,918.4,0
7588040,19:45:39,19:45:39,3465,4,,,,1289.79,0
7588040,19:46:38,19:46:38,3466,5,,,,1496.5,0
7588040,19:47:36,19:47:36,3467,6,,,,1776.56,0
7588040,19:48:34,19:48:34,3468,7,,,,1993.02,0
7588040,19:49:33,19:49:33,3469,8,,,,2167.03,0
7588040,19:50:42,19:50:42,3470,9,,,,2415.6,0
7588040,19:52:14,19:52:14,2213,10,,,,2773.15,0
7588040,19:54:00,19:54:00,9934,11,,,,3148.3,
7588040,19:54:27,19:54:27,9608,12,,,,3305.4,0
7588040,19:55:09,19:55:09,2433,13,,,,3583.8,0
7588040,19:55:26,19:55:26,2434,14,,,,3707.29,0
7588040,19:56:00,19:56:00,2435,15,,,,4008.65,0
7588040,19:56:17,19:56:17,2436,16,,,,4148.45,0
7588040,19:56:34,19:56:34,5021,17,,,,4290.28,0
7588040,19:56:50,19:56:50,5022,18,,,,4432.95,0
7588040,20:01:50,20:01:50,9486,19,,,,6543.07,0
7588040,20:03:36,20:03:36,10344,20,,,,7198.45,0
7588040,20:08:00,20:08:00,9944,21,,1,,8865.98,
7588050,19:40:00,19:40:00,9642,1,,,1,0,
7588050,19:42:44,19:42:44,3463,2,,,,618.24,0
7588050,19:43:42,19:43:42,3464,3,,,,918.4,0
7588050,19:45:39,19:45:39,3465,4,,,,1289.79,0
7588050,19:46:38,19:46:38,3466,5,,,,1496.5,0
7588050,19:47:36,19:47:36,3467,6,,,,1776.56,0
7588050,19:48:34,19:48:34,3468,7,,,,1993.02,0
7588050,19:49:33,19:49:33,3469,8,,,,2167.03,0
7588050,19:50:42,19:50:42,3470,9,,,,2415.6,0
7588050,19:52:14,19:52:14,2213,10,,,,2773.15,0
7588050,19:54:00,19:54:00,9934,11,,,,3148.3,
7588050,19:54:27,19:54:27,9608,12,,,,3305.4,0
7588050,19:55:09,19:55:09,2433,13,,,,3583.8,0
7588050,19:55:26,19:55:26,2434,14,,,,3707.29,0
7588050,19:56:00,19:56:00,2435,15,,,,4008.65,0
7588050,19:56:17,19:56:17,2436,16,,,,4148.45,0
7588050,19:56:34,19:56:34,5021,17,,,,4290.28,0
7588050,19:56:50,19:56:50,5022,18,,,,4432.95,0
7588050,20:01:50,20:01:50,9486,19,,,,6543.07,0
7588050,20:03:36,20:03:36,10344,20,,,,7198.45,0
7588050,20:08:00,20:08:00,9944,21,,1,,8865.98,
7588060,19:40:00,19:40:00,9642,1,,,1,0,
7588060,19:42:44,19:42:44,3463,2,,,,618.24,0
7588060,19:43:42,19:43:42,3464,3,,,,918.4,0
7588060,19:45:39,19:45:39,3465,4,,,,1289.79,0
7588060,19:46:38,19:46:38,3466,5,,,,1496.5,0
7588060,19:47:36,19:47:36,3467,6,,,,1776.56,0
7588060,19:48:34,19:48:34,3468,7,,,,1993.02,0
7588060,19:49:33,19:49:33,3469,8,,,,2167.03,0
7588060,19:50:42,19:50:42,3470,9,,,,2415.6,0
7588060,19:52:14,19:52:14,2213,10,,,,2773.15,0
7588060,19:54:00,19:54:00,9934,11,,,,3148.3,
7588060,19:54:27,19:54:27,9608,12,,,,3305.4,0
7588060,19:55:09,19:55:09,2433,13,,,,3583.8,0
7588060,19:55:26,19:55:26,2434,14,,,,3707.29,0
7588060,19:56:00,19:56:00,2435,15,,,,4008.65,0
7588060,19:56:17,19:56:17,2436,16,,,,4148.45,0
7588060,19:56:34,19:56:34,5021,17,,,,4290.28,0
7588060,19:56:50,19:56:50,5022,18,,,,4432.95,0
7588060,20:01:50,20:01:50,9486,19,,,,6543.07,0
7588060,20:03:36,20:03:36,10344,20,,,,7198.45,0
7588060,20:08:00,20:08:00,9944,21,,1,,8865.98,
775020,11:27:00,11:27:00,9642,1,,,1,0,
775020,11:29:44,11:29:44,3463,2,,,,618.24,0
775020,11:30:42,11:30:42,3464,3,,,,918.4,0
775020,11:32:39,11:32:39,3465,4,,,,1289.79,0
775020,11:33:38,11:33:38,3466,5,,,,1496.5,0
775020,11:34:36,11:34:36,3467,6,,,,1776.56,0
775020,11:35:34,11:35:34,3468,7,,,,1993.02,0
775020,11:36:33,11:36:33,3469,8,,,,2167.03,0
775020,11:37:42,11:37:42,3470,9,,,,2415.6,0
775020,11:39:14,11:39:14,2213,10,,,,2773.15,0
775020,11:41:00,11:41:00,9934,11,,,,3148.3,
775020,11:41:27,11:41:27,9608,12,,,,3305.4,0
775020,11:42:09,11:42:09,2433,13,,,,3583.8,0
775020,11:42:26,11:42:26,2434,14,,,,3707.29,0
775020,11:43:00,11:43:00,2435,15,,,,4008.65,0
775020,11:43:17,11:43:17,2436,16,,,,4148.45,0
775020,11:43:34,11:43:34,5021,17,,,,4290.28,0
775020,11:43:50,11:43:50,5022,18,,,,4432.95,0
775020,11:48:50,11:48:50,9486,19,,,,6543.07,0
775020,11:50:36,11:50:36,10344,20,,,,7198.45,0
775020,11:55:00,11:55:00,9944,21,,1,,8865.98,
775030,11:27:00,11:27:00,9642,1,,,1,0,
775030,11:29:44,11:29:44,3463,2,,,,618.24,0
775030,11:30:42,11:30:42,3464,3,,,,918.4,0
775030,11:32:39,11:32:39,3465,4,,,,1289.79,0
775030,11:33:38,11:33:38,3466,5,,,,1496.5,0
775030,11:34:36,11:34:36,3467,6,,,,1776.56,0
775030,11:35:34,11:35:34,3468,7,,,,1993.02,0
775030,11:36:33,11:36:33,3469,8,,,,2167.03,0
775030,11:37:42,11:37:42,3470,9,,,,2415.6,0
775030,11:39:14,11:39:14,2213,10,,,,2773.15,0
775030,11:41:00,11:41:00,9934,11,,,,3148.3,
775030,11:41:27,11:41:27,9608,12,,,,3305.4,0
775030,11:42:09,11:42:09,2433,13,,,,3583.8,0
775030,11:42:26,11:42:26,2434,14,,,,3707.29,0
775030,11:43:00,11:43:00,2435,15,,,,4008.65,0
775030,11:43:17,11:43:17,2436,16,,,,4148.45,0
775030,11:43:34,11:43:34,5021,17,,,,4290.28,0
775030,11:43:50,11:43:50,5022,18,,,,4432.95,0
775030,11:48:50,11:48:50,9486,19,,,,6543.07,0
775030,11:50:36,11:50:36,10344,20,,,,7198.45,0
775030,11:55:00,11:55:00,9944,21,,1,,8865.98,
775040,11:27:00,11:27:00,9642,1,,,1,0,
775040,11:29:44,11:29:44,3463,2,,,,618.24,0
775040,11:30:42,11:30:42,3464,3,,,,918.4,0
775040,11:32:39,11:32:39,3465,4,,,,1289.79,0
775040,11:33:38,11:33:38,3466,5,,,,1496.5,0
775040,11:34:36,11:34:36,3467,6,,,,1776.56,0
775040,11:35:34,11:35:34,3468,7,,,,1993.02,0
775040,11:36:33,11:36:33,3469,8,,,,2167.03,0
775040,11:37:42,11:37:42,3470,9,,,,2415.6,0
775040,11:39:14,11:39:14,2213,10,,,,2773.15,0
775040,11:41:00,11:41:00,9934,11,,,,3148.3,
775040,11:41:27,11:41:27,9608,12,,,,3305.4,0
775040,11:42:09,11:42:09,2433,13,,,,3583.8,0
775040,11:42:26,11:42:26,2434,14,,,,3707.29,0
775040,11:43:00,11:43:00,2435,15,,,,4008.65,0
775040,11:43:17,11:43:17,2436,16,,,,4148.45,0
775040,11:43:34,11:43:34,5021,17,,,,4290.28,0
775040,11:43:50,11:43:50,5022,18,,,,4432.95,0
775040,11:48:50,11:48:50,9486,19,,,,6543.07,0
775040,11:50:36,11:50:36,10344,20,,,,7198.45,0
775040,11:55:00,11:55:00,9944,21,,1,,8865.98,
775050,11:27:00,11:27:00,9642,1,,,1,0,
775050,11:29:44,11:29:44,3463,2,,,,618.24,0
775050,11:30:42,11:30:42,3464,3,,,,918.4,0
775050,11:32:39,11:32:39,3465,4,,,,1289.79,0
775050,11:33:38,11:33:38,3466,5,,,,1496.5,0
775050,11:34:36,11:34:36,3467,6,,,,1776.56,0
775050,11:35:34,11:35:34,3468,7,,,,1993.02,0
775050,11:36:33,11:36:33,3469,8,,,,2167.03,0
775050,11:37:42,11:37:42,3470,9,,,,2415.6,0
775050,11:39:14,11:39:14,2213,10,,,,2773.15,0
775050,11:41:00,11:41:00,9934,11,,,,3148.3,
775050,11:41:27,11:41:27,9608,12,,,,3305.4,0
775050,11:42:09,11:42:09,2433,13,,,,3583.8,0
775050,11:42:26,11:42:26,2434,14,,,,3707.29,0
775050,11:43:00,11:43:00,2435,15,,,,4008.65,0
775050,11:43:17,11:43:17,2436,16,,,,4148.45,0
775050,11:43:34,11:43:34,5021,17,,,,4290.28,0
775050,11:43:50,11:43:50,5022,18,,,,4432.95,0
775050,11:48:50,11:48:50,9486,19,,,,6543.07,0
775050,11:50:36,11:50:36,10344,20,,,,7198.45,0
775050,11:55:00,11:55:00,9944,21,,1,,8865.98,
775060,11:27:00,11:27:00,9642,1,,,1,0,
775060,11:29:44,11:29:44,3463,2,,,,618.24,0
775060,11:30:42,11:30:42,3464,3,,,,918.4,0
775060,11:32:39,11:32:39,3465,4,,,,1289.79,0
775060,11:33:38,11:33:38,3466,5,,,,1496.5,0
775060,11:34:36,11:34:36,3467,6,,,,1776.56,0
775060,11:35:34,11:35:34,3468,7,,,,1993.02,0
775060,11:36:33,11:36:33,3469,8,,,,2167.03,0
775060,11:37:42,11:37:42,3470,9,,,,2415.6,0
775060,11:39:14,11:39:14,2213,10,,,,2773.15,0
775060,11:41:00,11:41:00,9934,11,,,,3148.3,
775060,11:41:27,11:41:27,9608,12,,,,3305.4,0
775060,11:42:09,11:42:09,2433,13,,,,3583.8,0
775060,11:42:26,11:42:26,2434,14,,,,3707.29,0
775060,11:43:00,11:43:00,2435,15,,,,4008.65,0
775060,11:43:17,11:43:17,2436,16,,,,4148.45,0
775060,11:43:34,11:43:34,5021,17,,,,4290.28,0
775060,11:43:50,11:43:50,5022,18,,,,4432.95,0
775060,11:48:50,11:48:50,9486,19,,,,6543.07,0
775060,11:50:36,11:50:36,10344,20,,,,7198.45,0
775060,11:55:00,11:55:00,9944,21,,1,,8865.98,
7860010,18:32:00,18:32:00,9642,1,,,1,0,
7860010,18:33:57,18:33:57,3463,2,,,,618.24,0
7860010,18:34:39,18:34:39,3464,3,,,,918.4,0
7860010,18:36:02,18:36:02,3465,4,,,,1289.79,0
7860010,18:36:44,18:36:44,3466,5,,,,1496.5,0
7860010,18:37:26,18:37:26,3467,6,,,,1776.56,0
7860010,18:38:07,18:38:07,3468,7,,,,1993.02,0
7860010,18:38:49,18:38:49,3469,8,,,,2167.03,0
7860010,18:39:39,18:39:39,3470,9,,,,2415.6,0
7860010,18:40:44,18:40:44,2213,10,,,,2773.15,0
7860010,18:42:00,18:42:00,9934,11,,,,3148.3,
7860010,18:42:23,18:42:23,9608,12,,,,3305.4,0
7860010,18:42:59,18:42:59,2433,13,,,,3583.8,0
7860010,18:43:14,18:43:14,2434,14,,,,3707.29,0
7860010,18:43:43,18:43:43,2435,15,,,,4008.65,0
7860010,18:43:57,18:43:57,2436,16,,,,4148.45,0
7860010,18:44:12,18:44:12,5021,17,,,,4290.28,0
7860010,18:44:26,18:44:26,5022,18,,,,4432.95,0
7860010,18:48:43,18:48:43,9486,19,,,,6543.07,0
7860010,18:50:13,18:50:13,10344,20,,,,7198.45,0
7860010,18:54:00,18:54:00,9944,21,,1,,8865.98,
7860080,18:32:00,18:32:00,9642,1,,,1,0,
7860080,18:33:57,18:33:57,3463,2,,,,618.24,0
7860080,18:34:39,18:34:39,3464,3,,,,918.4,0
7860080,18:36:02,18:36:02,3465,4,,,,1289.79,0
7860080,18:36:44,18:36:44,3466,5,,,,1496.5,0
7860080,18:37:26,18:37:26,3467,6,,,,1776.56,0
7860080,18:38:07,18:38:07,3468,7,,,,1993.02,0
7860080,18:38:49,18:38:49,3469,8,,,,2167.03,0
7860080,18:39:39,18:39:39,3470,9,,,,2415.6,0
7860080,18:40:44,18:40:44,2213,10,,,,2773.15,0
7860080,18:42:00,18:42:00,9934,11,,,,3148.3,
7860080,18:42:23,18:42:23,9608,12,,,,3305.4,0
7860080,18:42:59,18:42:59,2433,13,,,,3583.8,0
7860080,18:43:14,18:43:14,2434,14,,,,3707.29,0
7860080,18:43:43,18:43:43,2435,15,,,,4008.65,0
7860080,18:43:57,18:43:57,2436,16,,,,4148.45,0
7860080,18:44:12,18:44:12,5021,17,,,,4290.28,0
7860080,18:44:26,18:44:26,5022,18,,,,4432.95,0
7860080,18:48:43,18:48:43,9486,19,,,,6543.07,0
7860080,18:50:13,18:50:13,10344,20,,,,7198.45,0
7860080,18:54:00,18:54:00,9944,21,,1,,8865.98,
7860100,18:32:00,18:32:00,9642,1,,,1,0,
7860100,18:33:57,18:33:57,3463,2,,,,618.24,0
7860100,18:34:39,18:34:39,3464,3,,,,918.4,0
7860100,18:36:02,18:36:02,3465,4,,,,1289.79,0
7860100,18:36:44,18:36:44,3466,5,,,,1496.5,0
7860100,18:37:26,18:37:26,3467,6,,,,1776.56,0
7860100,18:38:07,18:38:07,3468,7,,,,1993.02,0
7860100,18:38:49,18:38:49,3469,8,,,,2167.03,0
7860100,18:39:39,18:39:39,3470,9,,,,2415.6,0
7860100,18:40:44,18:40:44,2213,10,,,,2773.15,0
7860100,18:42:00,18:42:00,9934,11,,,,3148.3,
7860100,18:42:23,18:42:23,9608,12,,,,3305.4,0
7860100,18:42:59,18:42:59,2433,13,,,,3583.8,0
7860100,18:43:14,18:43:14,2434,14,,,,3707.29,0
7860100,18:43:43,18:43:43,2435,15,,,,4008.65,0
7860100,18:43:57,18:43:57,2436,16,,,,4148.45,0
7860100,18:44:12,18:44:12,5021,17,,,,4290.28,0
7860100,18:44:26,18:44:26,5022,18,,,,4432.95,0
7860100,18:48:43,18:48:43,9486,19,,,,6543.07,0
7860100,18:50:13,18:50:13,10344,20,,,,7198.45,0
7860100,18:54:00,18:54:00,9944,21,,1,,8865.98,
7860110,18:32:00,18:32:00,9642,1,,,1,0,
7860110,18:33:57,18:33:57,3463,2,,,,618.24,0
7860110,18:34:39,18:34:39,3464,3,,,,918.4,0
7860110,18:36:02,18:36:02,3465,4,,,,1289.79,0
7860110,18:36:44,18:36:44,3466,5,,,,1496.5,0
7860110,18:37:26,18:37:26,3467,6,,,,1776.56,0
7860110,18:38:07,18:38:07,3468,7,,,,1993.02,0
7860110,18:38:49,18:38:49,3469,8,,,,2167.03,0
7860110,18:39:39,18:39:39,3470,9,,,,2415.6,0
7860110,18:40:44,18:40:44,2213,10,,,,2773.15,0
7860110,18:42:00,18:42:00,9934,11,,,,3148.3,
7860110,18:42:23,18:42:23,9608,12,,,,3305.4,0
7860110,18:42:59,18:42:59,2433,13,,,,3583.8,0
7860110,18:43:14,18:43:14,2434,14,,,,3707.29,0
7860110,18:43:43,18:43:43,2435,15,,,,4008.65,0
7860110,18:43:57,18:43:57,2436,16,,,,4148.45,0
7860110,18:44:12,18:44:12,5021,17,,,,4290.28,0
7860110,18:44:26,18:44:26,5022,18,,,,4432.95,0
7860110,18:48:43,18:48:43,9486,19,,,,6543.07,0
7860110,18:50:13,18:50:13,10344,20,,,,7198.45,0
7860110,18:54:00,18:54:00,9944,21,,1,,8865.98,
8451020,18:13:00,18:13:00,9642,1,,,1,0,
8451020,18:15:44,18:15:44,3463,2,,,,618.24,0
8451020,18:16:42,18:16:42,3464,3,,,,918.4,0
8451020,18:18:39,18:18:39,3465,4,,,,1289.79,0
8451020,18:19:38,18:19:38,3466,5,,,,1496.5,0
8451020,18:20:36,18:20:36,3467,6,,,,1776.56,0
8451020,18:21:34,18:21:34,3468,7,,,,1993.02,0
8451020,18:22:33,18:22:33,3469,8,,,,2167.03,0
8451020,18:23:42,18:23:42,3470,9,,,,2415.6,0
8451020,18:25:14,18:25:14,2213,10,,,,2773.15,0
8451020,18:27:00,18:27:00,9934,11,,,,3148.3,
8451020,18:27:27,18:27:27,9608,12,,,,3305.4,0
8451020,18:28:09,18:28:09,2433,13,,,,3583.8,0
8451020,18:28:26,18:28:26,2434,14,,,,3707.29,0
8451020,18:29:00,18:29:00,2435,15,,,,4008.65,0
8451020,18:29:17,18:29:17,2436,16,,,,4148.45,0
8451020,18:29:34,18:29:34,5021,17,,,,4290.28,0
8451020,18:29:50,18:29:50,5022,18,,,,4432.95,0
8451020,18:34:50,18:34:50,9486,19,,,,6543.07,0
8451020,18:36:36,18:36:36,10344,20,,,,7198.45,0
8451020,18:41:00,18:41:00,9944,21,,1,,8865.98,
8451030,18:13:00,18:13:00,9642,1,,,1,0,
8451030,18:15:44,18:15:44,3463,2,,,,618.24,0
8451030,18:16:42,18:16:42,3464,3,,,,918.4,0
8451030,18:18:39,18:18:39,3465,4,,,,1289.79,0
8451030,18:19:38,18:19:38,3466,5,,,,1496.5,0
8451030,18:20:36,18:20:36,3467,6,,,,1776.56,0
8451030,18:21:34,18:21:34,3468,7,,,,1993.02,0
8451030,18:22:33,18:22:33,3469,8,,,,2167.03,0
8451030,18:23:42,18:23:42,3470,9,,,,2415.6,0
8451030,18:25:14,18:25:14,2213,10,,,,2773.15,0
8451030,18:27:00,18:27:00,9934,11,,,,3148.3,
8451030,18:27:27,18:27:27,9608,12,,,,3305.4,0
8451030,18:28:09,18:28:09,2433,13,,,,3583.8,0
8451030,18:28:26,18:28:26,2434,14,,,,3707.29,0
8451030,18:29:00,18:29:00,2435,15,,,,4008.65,0
8451030,18:29:17,18:29:17,2436,16,,,,4148.45,0
8451030,18:29:34,18:29:34,5021,17,,,,4290.28,0
8451030,18:29:50,18:29:50,5022,18,,,,4432.95,0
8451030,18:34:50,18:34:50,9486,19,,,,6543.07,0
8451030,18:36:36,18:36:36,10344,20,,,,7198.45,0
8451030,18:41:00,18:41:00,9944,21,,1,,8865.98,
8451040,18:13:00,18:13:00,9642,1,,,1,0,
8451040,18:15:44,18:15:44,3463,2,,,,618.24,0
8451040,18:16:42,18:16:42,3464,3,,,,918.4,0
8451040,18:18:39,18:18:39,3465,4,,,,1289.79,0
8451040,18:19:38,18:19:38,3466,5,,,,1496.5,0
8451040,18:20:36,18:20:36,3467,6,,,,1776.56,0
8451040,18:21:34,18:21:34,3468,7,,,,1993.02,0
8451040,18:22:33,18:22:33,3469,8,,,,2167.03,0
8451040,18:23:42,18:23:42,3470,9,,,,2415.6,0
8451040,18:25:14,18:25:14,2213,10,,,,2773.15,0
8451040,18:27:00,18:27:00,9934,11,,,,3148.3,
8451040,18:27:27,18:27:27,9608,12,,,,3305.4,0
8451040,18:28:09,18:28:09,2433,13,,,,3583.8,0
8451040,18:28:26,18:28:26,2434,14,,,,3707.29,0
8451040,18:29:00,18:29:00,2435,15,,,,4008.65,0
8451040,18:29:17,18:29:17,2436,16,,,,4148.45,0
8451040,18:29:34,18:29:34,5021,17,,,,4290.28,0
8451040,18:29:50,18:29:50,5022,18,,,,4432.95,0
8451040,18:34:50,18:34:50,9486,19,,,,6543.07,0
8451040,18:36:36,18:36:36,10344,20,,,,7198.45,0
8451040,18:41:00,18:41:00,9944,21,,1,,8865.98,
8451050,18:13:00,18:13:00,9642,1,,,1,0,
8451050,18:15:44,18:15:44,3463,2,,,,618.24,0
8451050,18:16:42,18:16:42,3464,3,,,,918.4,0
8451050,18:18:39,18:18:39,3465,4,,,,1289.79,0
8451050,18:19:38,18:19:38,3466,5,,,,1496.5,0
8451050,18:20:36,18:20:36,3467,6,,,,1776.56,0
8451050,18:21:34,18:21:34,3468,7,,,,1993.02,0
8451050,18:22:33,18:22:33,3469,8,,,,2167.03,0
8451050,18:23:42,18:23:42,3470,9,,,,2415.6,0
8451050,18:25:14,18:25:14,2213,10,,,,2773.15,0
8451050,18:27:00,18:27:00,9934,11,,,,3148.3,
8451050,18:27:27,18:27:27,9608,12,,,,3305.4,0
8451050,18:28:09,18:28:09,2433,13,,,,3583.8,0
8451050,18:28:26,18:28:26,2434,14,,,,3707.29,0
8451050,18:29:00,18:29:00,2435,15,,,,4008.65,0
8451050,18:29:17,18:29:17,2436,16,,,,4148.45,0
8451050,18:29:34,18:29:34,5021,17,,,,4290.28,0
8451050,18:29:50,18:29:50,5022,18,,,,4432.95,0
8451050,18:34:50,18:34:50,9486,19,,,,6543.07,0
8451050,18:36:36,18:36:36,10344,20,,,,7198.45,0
8451050,18:41:00,18:41:00,9944,21,,1,,8865.98,
8451060,18:13:00,18:13:00,9642,1,,,1,0,
8451060,18:15:44,18:15:44,3463,2,,,,618.24,0
8451060,18:16:42,18:16:42,3464,3,,,,918.4,0
8451060,18:18:39,18:18:39,3465,4,,,,1289.79,0
8451060,18:19:38,18:19:38,3466,5,,,,1496.5,0
8451060,18:20:36,18:20:36,3467,6,,,,1776.56,0
8451060,18:21:34,18:21:34,3468,7,,,,1993.02,0
8451060,18:22:33,18:22:33,3469,8,,,,2167.03,0
8451060,18:23:42,18:23:42,3470,9,,,,2415.6,0
8451060,18:25:14,18:25:14,2213,10,,,,2773.15,0
8451060,18:27:00,18:27:00,9934,11,,,,3148.3,
8451060,18:27:27,18:27:27,9608,12,,,,3305.4,0
8451060,18:28:09,18:28:09,2433,13,,,,3583.8,0
8451060,18:28:26,18:28:26,2434,14,,,,3707.29,0
8451060,18:29:00,18:29:00,2435,15,,,,4008.65,0
8451060,18:29:17,18:29:17,2436,16,,,,4148.45,0
8451060,18:29:34,18:29:34,5021,17,,,,4290.28,0
8451060,18:29:50,18:29:50,5022,18,,,,4432.95,0
8451060,18:34:50,18:34:50,9486,19,,,,6543.07,0
8451060,18:36:36,18:36:36,10344,20,,,,7198.45,0
8451060,18:41:00,18:41:00,9944,21,,1,,8865.98,
8475020,15:43:00,15:43:00,9642,1,,,1,0,
8475020,15:46:07,15:46:07,3463,2,,,,618.24,0
8475020,15:47:14,15:47:14,3464,3,,,,918.4,0
8475020,15:49:28,15:49:28,3465,4,,,,1289.79,0
8475020,15:50:34,15:50:34,3466,5,,,,1496.5,0
8475020,15:51:41,15:51:41,3467,6,,,,1776.56,0
8475020,15:52:48,15:52:48,3468,7,,,,1993.02,0
8475020,15:53:55,15:53:55,3469,8,,,,2167.03,0
8475020,15:55:14,15:55:14,3470,9,,,,2415.6,0
8475020,15:56:58,15:56:58,2213,10,,,,2773.15,0
8475020,15:59:00,15:59:00,9934,11,,,,3148.3,
8475020,15:59:29,15:59:29,9608,12,,,,3305.4,0
8475020,16:00:14,16:00:14,2433,13,,,,3583.8,0
8475020,16:00:32,16:00:32,2434,14,,,,3707.29,0
8475020,16:01:08,16:01:08,2435,15,,,,4008.65,0
8475020,16:01:26,16:01:26,2436,16,,,,4148.45,0
8475020,16:01:45,16:01:45,5021,17,,,,4290.28,0
8475020,16:02:03,16:02:03,5022,18,,,,4432.95,0
8475020,16:07:24,16:07:24,9486,19,,,,6543.07,0
8475020,16:09:17,16:09:17,10344,20,,,,7198.45,0
8475020,16:14:00,16:14:00,9944,21,,1,,8865.98,
8475030,15:43:00,15:43:00,9642,1,,,1,0,
8475030,15:46:07,15:46:07,3463,2,,,,618.24,0
8475030,15:47:14,15:47:14,3464,3,,,,918.4,0
8475030,15:49:28,15:49:28,3465,4,,,,1289.79,0
8475030,15:50:34,15:50:34,3466,5,,,,1496.5,0
8475030,15:51:41,15:51:41,3467,6,,,,1776.56,0
8475030,15:52:48,15:52:48,3468,7,,,,1993.02,0
8475030,15:53:55,15:53:55,3469,8,,,,2167.03,0
8475030,15:55:14,15:55:14,3470,9,,,,2415.6,0
8475030,15:56:58,15:56:58,2213,10,,,,2773.15,0
8475030,15:59:00,15:59:00,9934,11,,,,3148.3,
8475030,15:59:29,15:59:29,9608,12,,,,3305.4,0
8475030,16:00:14,16:00:14,2433,13,,,,3583.8,0
8475030,16:00:32,16:00:32,2434,14,,,,3707.29,0
8475030,16:01:08,16:01:08,2435,15,,,,4008.65,0
8475030,16:01:26,16:01:26,2436,16,,,,4148.45,0
8475030,16:01:45,16:01:45,5021,17,,,,4290.28,0
8475030,16:02:03,16:02:03,5022,18,,,,4432.95,0
8475030,16:07:24,16:07:24,9486,19,,,,6543.07,0
8475030,16:09:17,16:09:17,10344,20,,,,7198.45,0
8475030,16:14:00,16:14:00,9944,21,,1,,8865.98,
8475040,15:43:00,15:43:00,9642,1,,,1,0,
8475040,15:46:07,15:46:07,3463,2,,,,618.24,0
8475040,15:47:14,15:47:14,3464,3,,,,918.4,0
8475040,15:49:28,15:49:28,3465,4,,,,1289.79,0
8475040,15:50:34,15:50:34,3466,5,,,,1496.5,0
8475040,15:51:41,15:51:41,3467,6,,,,1776.56,0
8475040,15:52:48,15:52:48,3468,7,,,,1993.02,0
8475040,15:53:55,15:53:55,3469,8,,,,2167.03,0
8475040,15:55:14,15:55:14,3470,9,,,,2415.6,0
8475040,15:56:58,15:56:58,2213,10,,,,2773.15,0
8475040,15:59:00,15:59:00,9934,11,,,,3148.3,
8475040,15:59:29,15:59:29,9608,12,,,,3305.4,0
8475040,16:00:14,16:00:14,2433,13,,,,3583.8,0
8475040,16:00:32,16:00:32,2434,14,,,,3707.29,0
8475040,16:01:08,16:01:08,2435,15,,,,4008.65,0
8475040,16:01:26,16:01:26,2436,16,,,,4148.45,0
8475040,16:01:45,16:01:45,5021,17,,,,4290.28,0
8475040,16:02:03,16:02:03,5022,18,,,,4432.95,0
8475040,16:07:24,16:07:24,9486,19,,,,6543.07,0
8475040,16:09:17,16:09:17,10344,20,,,,7198.45,0
8475040,16:14:00,16:14:00,9944,21,,1,,8865.98,
8475050,15:43:00,15:43:00,9642,1,,,1,0,
8475050,15:46:07,15:46:07,3463,2,,,,618.24,0
8475050,15:47:14,15:47:14,3464,3,,,,918.4,0
8475050,15:49:28,15:49:28,3465,4,,,,1289.79,0
8475050,15:50:34,15:50:34,3466,5,,,,1496.5,0
8475050,15:51:41,15:51:41,3467,6,,,,1776.56,0
8475050,15:52:48,15:52:48,3468,7,,,,1993.02,0
8475050,15:53:55,15:53:55,3469,8,,,,2167.03,0
8475050,15:55:14,15:55:14,3470,9,,,,2415.6,0
8475050,15:56:58,15:56:58,2213,10,,,,2773.15,0
8475050,15:59:00,15:59:00,9934,11,,,,3148.3,
8475050,15:59:29,15:59:29,9608,12,,,,3305.4,0
8475050,16:00:14,16:00:14,2433,13,,,,3583.8,0
8475050,16:00:32,16:00:32,2434,14,,,,3707.29,0
8475050,16:01:08,16:01:08,2435,15,,,,4008.65,0
8475050,16:01:26,16:01:26,2436,16,,,,4148.45,0
8475050,16:01:45,16:01:45,5021,17,,,,4290.28,0
8475050,16:02:03,16:02:03,5022,18,,,,4432.95,0
8475050,16:07:24,16:07:24,9486,19,,,,6543.07,0
8475050,16:09:17,16:09:17,10344,20,,,,7198.45,0
8475050,16:14:00,16:14:00,9944,21,,1,,8865.98,
8475060,15:43:00,15:43:00,9642,1,,,1,0,
8475060,15:46:07,15:46:07,3463,2,,,,618.24,0
8475060,15:47:14,15:47:14,3464,3,,,,918.4,0
8475060,15:49:28,15:49:28,3465,4,,,,1289.79,0
8475060,15:50:34,15:50:34,3466,5,,,,1496.5,0
8475060,15:51:41,15:51:41,3467,6,,,,1776.56,0
8475060,15:52:48,15:52:48,3468,7,,,,1993.02,0
8475060,15:53:55,15:53:55,3469,8,,,,2167.03,0
8475060,15:55:14,15:55:14,3470,9,,,,2415.6,0
8475060,15:56:58,15:56:58,2213,10,,,,2773.15,0
8475060,15:59:00,15:59:00,9934,11,,,,3148.3,
8475060,15:59:29,15:59:29,9608,12,,,,3305.4,0
8475060,16:00:14,16:00:14,2433,13,,,,3583.8,0
8475060,16:00:32,16:00:32,2434,14,,,,3707.29,0
8475060,16:01:08,16:01:08,2435,15,,,,4008.65,0
8475060,16:01:26,16:01:26,2436,16,,,,4148.45,0
8475060,16:01:45,16:01:45,5021,17,,,,4290.28,0
8475060,16:02:03,16:02:03,5022,18,,,,4432.95,0
8475060,16:07:24,16:07:24,9486,19,,,,6543.07,0
8475060,16:09:17,16:09:17,10344,20,,,,7198.45,0
8475060,16:14:00,16:14:00,9944,21,,1,,8865.98,
8613010,10:32:00,10:32:00,9642,1,,,1,0,
8613010,10:34:09,10:34:09,3463,2,,,,618.24,0
8613010,10:34:55,10:34:55,3464,3,,,,918.4,0
8613010,10:36:26,10:36:26,3465,4,,,,1289.79,0
8613010,10:37:12,10:37:12,3466,5,,,,1496.5,0
8613010,10:37:58,10:37:58,3467,6,,,,1776.56,0
8613010,10:38:44,10:38:44,3468,7,,,,1993.02,0
8613010,10:39:30,10:39:30,3469,8,,,,2167.03,0
8613010,10:40:25,10:40:25,3470,9,,,,2415.6,0
8613010,10:41:36,10:41:36,2213,10,,,,2773.15,0
8613010,10:43:00,10:43:00,9934,11,,,,3148.3,
8613010,10:43:25,10:43:25,9608,12,,,,3305.4,0
8613010,10:44:04,10:44:04,2433,13,,,,3583.8,0
8613010,10:44:20,10:44:20,2434,14,,,,3707.29,0
8613010,10:44:51,10:44:51,2435,15,,,,4008.65,0
8613010,10:45:07,10:45:07,2436,16,,,,4148.45,0
8613010,10:45:23,10:45:23,5021,17,,,,4290.28,0
8613010,10:45:38,10:45:38,5022,18,,,,4432.95,0
8613010,10:50:17,10:50:17,9486,19,,,,6543.07,0
8613010,10:51:55,10:51:55,10344,20,,,,7198.45,0
8613010,10:56:00,10:56:00,9944,21,,1,,8865.98,
8613080,10:32:00,10:32:00,9642,1,,,1,0,
8613080,10:34:09,10:34:09,3463,2,,,,618.24,0
8613080,10:34:55,10:34:55,3464,3,,,,918.4,0
8613080,10:36:26,10:36:26,3465,4,,,,1289.79,0
8613080,10:37:12,10:37:12,3466,5,,,,1496.5,0
8613080,10:37:58,10:37:58,3467,6,,,,1776.56,0
8613080,10:38:44,10:38:44,3468,7,,,,1993.02,0
8613080,10:39:30,10:39:30,3469,8,,,,2167.03,0
8613080,10:40:25,10:40:25,3470,9,,,,2415.6,0
8613080,10:41:36,10:41:36,2213,10,,,,2773.15,0
8613080,10:43:00,10:43:00,9934,11,,,,3148.3,
8613080,10:43:25,10:43:25,9608,12,,,,3305.4,0
8613080,10:44:04,10:44:04,2433,13,,,,3583.8,0
8613080,10:44:20,10:44:20,2434,14,,,,3707.29,0
8613080,10:44:51,10:44:51,2435,15,,,,4008.65,0
8613080,10:45:07,10:45:07,2436,16,,,,4148.45,0
8613080,10:45:23,10:45:23,5021,17,,,,4290.28,0
8613080,10:45:38,10:45:38,5022,18,,,,4432.95,0
8613080,10:50:17,10:50:17,9486,19,,,,6543.07,0
8613080,10:51:55,10:51:55,10344,20,,,,7198.45,0
8613080,10:56:00,10:56:00,9944,21,,1,,8865.98,
8613100,10:32:00,10:32:00,9642,1,,,1,0,
8613100,10:34:09,10:34:09,3463,2,,,,618.24,0
8613100,10:34:55,10:34:55,3464,3,,,,918.4,0
8613100,10:36:26,10:36:26,3465,4,,,,1289.79,0
8613100,10:37:12,10:37:12,3466,5,,,,1496.5,0
8613100,10:37:58,10:37:58,3467,6,,,,1776.56,0
8613100,10:38:44,10:38:44,3468,7,,,,1993.02,0
8613100,10:39:30,10:39:30,3469,8,,,,2167.03,0
8613100,10:40:25,10:40:25,3470,9,,,,2415.6,0
8613100,10:41:36,10:41:36,2213,10,,,,2773.15,0
8613100,10:43:00,10:43:00,9934,11,,,,3148.3,
8613100,10:43:25,10:43:25,9608,12,,,,3305.4,0
8613100,10:44:04,10:44:04,2433,13,,,,3583.8,0
8613100,10:44:20,10:44:20,2434,14,,,,3707.29,0
8613100,10:44:51,10:44:51,2435,15,,,,4008.65,0
8613100,10:45:07,10:45:07,2436,16,,,,4148.45,0
8613100,10:45:23,10:45:23,5021,17,,,,4290.28,0
8613100,10:45:38,10:45:38,5022,18,,,,4432.95,0
8613100,10:50:17,10:50:17,9486,19,,,,6543.07,0
8613100,10:51:55,10:51:55,10344,20,,,,7198.45,0
8613100,10:56:00,10:56:00,9944,21,,1,,8865.98,
8613110,10:32:00,10:32:00,9642,1,,,1,0,
8613110,10:34:09,10:34:09,3463,2,,,,618.24,0
8613110,10:34:55,10:34:55,3464,3,,,,918.4,0
8613110,10:36:26,10:36:26,3465,4,,,,1289.79,0
8613110,10:37:12,10:37:12,3466,5,,,,1496.5,0
8613110,10:37:58,10:37:58,3467,6,,,,1776.56,0
8613110,10:38:44,10:38:44,3468,7,,,,1993.02,0
8613110,10:39:30,10:39:30,3469,8,,,,2167.03,0
8613110,10:40:25,10:40:25,3470,9,,,,2415.6,0
8613110,10:41:36,10:41:36,2213,10,,,,2773.15,0
8613110,10:43:00,10:43:00,9934,11,,,,3148.3,
8613110,10:43:25,10:43:25,9608,12,,,,3305.4,0
8613110,10:44:04,10:44:04,2433,13,,,,3583.8,0
8613110,10:44:20,10:44:20,2434,14,,,,3707.29,0
8613110,10:44:51,10:44:51,2435,15,,,,4008.65,0
8613110,10:45:07,10:45:07,2436,16,,,,4148.45,0
8613110,10:45:23,10:45:23,5021,17,,,,4290.28,0
8613110,10:45:38,10:45:38,5022,18,,,,4432.95,0
8613110,10:50:17,10:50:17,9486,19,,,,6543.07,0
8613110,10:51:55,10:51:55,10344,20,,,,7198.45,0
8613110,10:56:00,10:56:00,9944,21,,1,,8865.98,
8698020,18:43:00,18:43:00,9642,1,,,1,0,
8698020,18:45:44,18:45:44,3463,2,,,,618.24,0
8698020,18:46:42,18:46:42,3464,3,,,,918.4,0
8698020,18:48:39,18:48:39,3465,4,,,,1289.79,0
8698020,18:49:38,18:49:38,3466,5,,,,1496.5,0
8698020,18:50:36,18:50:36,3467,6,,,,1776.56,0
8698020,18:51:34,18:51:34,3468,7,,,,1993.02,0
8698020,18:52:33,18:52:33,3469,8,,,,2167.03,0
8698020,18:53:42,18:53:42,3470,9,,,,2415.6,0
8698020,18:55:14,18:55:14,2213,10,,,,2773.15,0
8698020,18:57:00,18:57:00,9934,11,,,,3148.3,
8698020,18:57:27,18:57:27,9608,12,,,,3305.4,0
8698020,18:58:09,18:58:09,2433,13,,,,3583.8,0
8698020,18:58:26,18:58:26,2434,14,,,,3707.29,0
8698020,18:59:00,18:59:00,2435,15,,,,4008.65,0
8698020,18:59:17,18:59:17,2436,16,,,,4148.45,0
8698020,18:59:34,18:59:34,5021,17,,,,4290.28,0
8698020,18:59:50,18:59:50,5022,18,,,,4432.95,0
8698020,19:04:50,19:04:50,9486,19,,,,6543.07,0
8698020,19:06:36,19:06:36,10344,20,,,,7198.45,0
8698020,19:11:00,19:11:00,9944,21,,1,,8865.98,
8698030,18:43:00,18:43:00,9642,1,,,1,0,
8698030,18:45:44,18:45:44,3463,2,,,,618.24,0
8698030,18:46:42,18:46:42,3464,3,,,,918.4,0
8698030,18:48:39,18:48:39,3465,4,,,,1289.79,0
8698030,18:49:38,18:49:38,3466,5,,,,1496.5,0
8698030,18:50:36,18:50:36,3467,6,,,,1776.56,0
8698030,18:51:34,18:51:34,3468,7,,,,1993.02,0
8698030,18:52:33,18:52:33,3469,8,,,,2167.03,0
8698030,18:53:42,18:53:42,3470,9,,,,2415.6,0
8698030,18:55:14,18:55:14,2213,10,,,,2773.15,0
8698030,18:57:00,18:57:00,9934,11,,,,3148.3,
8698030,18:57:27,18:57:27,9608,12,,,,3305.4,0
8698030,18:58:09,18:58:09,2433,13,,,,3583.8,0
8698030,18:58:26,18:58:26,2434,14,,,,3707.29,0
8698030,18:59:00,18:59:00,2435,15,,,,4008.65,0
8698030,18:59:17,18:59:17,2436,16,,,,4148.45,0
8698030,18:59:34,18:59:34,5021,17,,,,4290.28,0
8698030,18:59:50,18:59:50,5022,18,,,,4432.95,0
8698030,19:04:50,19:04:50,9486,19,,,,6543.07,0
8698030,19:06:36,19:06:36,10344,20,,,,7198.45,0
8698030,19:11:00,19:11:00,9944,21,,1,,8865.98,
8698040,18:43:00,18:43:00,9642,1,,,1,0,
8698040,18:45:44,18:45:44,3463,2,,,,618.24,0
8698040,18:46:42,18:46:42,3464,3,,,,918.4,0
8698040,18:48:39,18:48:39,3465,4,,,,1289.79,0
8698040,18:49:38,18:49:38,3466,5,,,,1496.5,0
8698040,18:50:36,18:50:36,3467,6,,,,1776.56,0
8698040,18:51:34,18:51:34,3468,7,,,,1993.02,0
8698040,18:52:33,18:52:33,3469,8,,,,2167.03,0
8698040,18:53:42,18:53:42,3470,9,,,,2415.6,0
8698040,18:55:14,18:55:14,2213,10,,,,2773.15,0
8698040,18:57:00,18:57:00,9934,11,,,,3148.3,
8698040,18:57:27,18:57:27,9608,12,,,,3305.4,0
8698040,18:58:09,18:58:09,2433,13,,,,3583.8,0
8698040,18:58:26,18:58:26,2434,14,,,,3707.29,0
8698040,18:59:00,18:59:00,2435,15,,,,4008.65,0
8698040,18:59:17,18:59:17,2436,16,,,,4148.45,0
8698040,18:59:34,18:59:34,5021,17,,,,4290.28,0
8698040,18:59:50,18:59:50,5022,18,,,,4432.95,0
8698040,19:04:50,19:04:50,9486,19,,,,6543.07,0
8698040,19:06:36,19:06:36,10344,20,,,,7198.45,0
8698040,19:11:00,19:11:00,9944,21,,1,,8865.98,
8698050,18:43:00,18:43:00,9642,1,,,1,0,
8698050,18:45:44,18:45:44,3463,2,,,,618.24,0
8698050,18:46:42,18:46:42,3464,3,,,,918.4,0
8698050,18:48:39,18:48:39,3465,4,,,,1289.79,0
8698050,18:49:38,18:49:38,3466,5,,,,1496.5,0
8698050,18:50:36,18:50:36,3467,6,,,,1776.56,0
8698050,18:51:34,18:51:34,3468,7,,,,1993.02,0
8698050,18:52:33,18:52:33,3469,8,,,,2167.03,0
8698050,18:53:42,18:53:42,3470,9,,,,2415.6,0
8698050,18:55:14,18:55:14,2213,10,,,,2773.15,0
8698050,18:57:00,18:57:00,9934,11,,,,3148.3,
8698050,18:57:27,18:57:27,9608,12,,,,3305.4,0
8698050,18:58:09,18:58:09,2433,13,,,,3583.8,0
8698050,18:58:26,18:58:26,2434,14,,,,3707.29,0
8698050,18:59:00,18:59:00,2435,15,,,,4008.65,0
8698050,18:59:17,18:59:17,2436,16,,,,4148.45,0
8698050,18:59:34,18:59:34,5021,17,,,,4290.28,0
8698050,18:59:50,18:59:50,5022,18,,,,4432.95,0
8698050,19:04:50,19:04:50,9486,19,,,,6543.07,0
8698050,19:06:36,19:06:36,10344,20,,,,7198.45,0
8698050,19:11:00,19:11:00,9944,21,,1,,8865.98,
8698060,18:43:00,18:43:00,9642,1,,,1,0,
8698060,18:45:44,18:45:44,3463,2,,,,618.24,0
8698060,18:46:42,18:46:42,3464,3,,,,918.4,0
8698060,18:48:39,18:48:39,3465,4,,,,1289.79,0
8698060,18:49:38,18:49:38,3466,5,,,,1496.5,0
8698060,18:50:36,18:50:36,3467,6,,,,1776.56,0
8698060,18:51:34,18:51:34,3468,7,,,,1993.02,0
8698060,18:52:33,18:52:33,3469,8,,,,2167.03,0
8698060,18:53:42,18:53:42,3470,9,,,,2415.6,0
8698060,18:55:14,18:55:14,2213,10,,,,2773.15,0
8698060,18:57:00,18:57:00,9934,11,,,,3148.3,
8698060,18:57:27,18:57:27,9608,12,,,,3305.4,0
8698060,18:58:09,18:58:09,2433,13,,,,3583.8,0
8698060,18:58:26,18:58:26,2434,14,,,,3707.29,0
8698060,18:59:00,18:59:00,2435,15,,,,4008.65,0
8698060,18:59:17,18:59:17,2436,16,,,,4148.45,0
8698060,18:59:34,18:59:34,5021,17,,,,4290.28,0
8698060,18:59:50,18:59:50,5022,18,,,,4432.95,0
8698060,19:04:50,19:04:50,9486,19,,,,6543.07,0
8698060,19:06:36,19:06:36,10344,20,,,,7198.45,0
8698060,19:11:00,19:11:00,9944,21,,1,,8865.98,
8724070,07:50:00,07:50:00,9934,1,,,1,0,
8724070,07:50:38,07:50:38,9608,2,,,,163.71,0
8724070,07:51:21,07:51:21,2433,3,,,,471.52,0
8724070,07:51:37,07:51:37,2434,4,,,,595.01,0
8724070,07:52:08,07:52:08,2435,5,,,,896.37,0
8724070,07:52:24,07:52:24,2436,6,,,,1036.17,0
8724070,07:52:39,07:52:39,5021,7,,,,1178,0
8724070,07:52:55,07:52:55,5022,8,,,,1320.67,0
8724070,07:57:35,07:57:35,9486,9,,,,3435.57,0
8724070,07:58:45,07:58:45,10344,10,,,,4087.37,0
8724070,08:02:00,08:02:00,9944,11,,1,,5742.66,
8724090,07:50:00,07:50:00,9934,1,,,1,0,
8724090,07:50:38,07:50:38,9608,2,,,,163.71,0
8724090,07:51:21,07:51:21,2433,3,,,,471.52,0
8724090,07:51:37,07:51:37,2434,4,,,,595.01,0
8724090,07:52:08,07:52:08,2435,5,,,,896.37,0
8724090,07:52:24,07:52:24,2436,6,,,,1036.17,0
8724090,07:52:39,07:52:39,5021,7,,,,1178,0
8724090,07:52:55,07:52:55,5022,8,,,,1320.67,0
8724090,07:57:35,07:57:35,9486,9,,,,3435.57,0
8724090,07:58:45,07:58:45,10344,10,,,,4087.37,0
8724090,08:02:00,08:02:00,9944,11,,1,,5742.66,
9043020,07:17:00,07:17:00,9934,1,,,1,0,
9043020,07:17:48,07:17:48,9608,2,,,,163.71,0
9043020,07:18:42,07:18:42,2433,3,,,,471.52,0
9043020,07:19:01,07:19:01,2434,4,,,,595.01,0
9043020,07:19:40,07:19:40,2435,5,,,,896.37,0
9043020,07:20:00,07:20:00,2436,6,,,,1036.17,0
9043020,07:20:19,07:20:19,5021,7,,,,1178,0
9043020,07:20:38,07:20:38,5022,8,,,,1320.67,0
9043020,07:26:29,07:26:29,9486,9,,,,3435.57,0
9043020,07:27:56,07:27:56,10344,10,,,,4087.37,0
9043020,07:32:00,07:32:00,9944,11,,1,,5742.66,
9043030,07:17:00,07:17:00,9934,1,,,1,0,
9043030,07:17:48,07:17:48,9608,2,,,,163.71,0
9043030,07:18:42,07:18:42,2433,3,,,,471.52,0
9043030,07:19:01,07:19:01,2434,4,,,,595.01,0
9043030,07:19:40,07:19:40,2435,5,,,,896.37,0
9043030,07:20:00,07:20:00,2436,6,,,,1036.17,0
9043030,07:20:19,07:20:19,5021,7,,,,1178,0
9043030,07:20:38,07:20:38,5022,8,,,,1320.67,0
9043030,07:26:29,07:26:29,9486,9,,,,3435.57,0
9043030,07:27:56,07:27:56,10344,10,,,,4087.37,0
9043030,07:32:00,07:32:00,9944,11,,1,,5742.66,
9043040,07:17:00,07:17:00,9934,1,,,1,0,
9043040,07:17:48,07:17:48,9608,2,,,,163.71,0
9043040,07:18:42,07:18:42,2433,3,,,,471.52,0
9043040,07:19:01,07:19:01,2434,4,,,,595.01,0
9043040,07:19:40,07:19:40,2435,5,,,,896.37,0
9043040,07:20:00,07:20:00,2436,6,,,,1036.17,0
9043040,07:20:19,07:20:19,5021,7,,,,1178,0
9043040,07:20:38,07:20:38,5022,8,,,,1320.67,0
9043040,07:26:29,07:26:29,9486,9,,,,3435.57,0
9043040,07:27:56,07:27:56,10344,10,,,,4087.37,0
9043040,07:32:00,07:32:00,9944,11,,1,,5742.66,
9043050,07:17:00,07:17:00,9934,1,,,1,0,
9043050,07:17:48,07:17:48,9608,2,,,,163.71,0
9043050,07:18:42,07:18:42,2433,3,,,,471.52,0
9043050,07:19:01,07:19:01,2434,4,,,,595.01,0
9043050,07:19:40,07:19:40,2435,5,,,,896.37,0
9043050,07:20:00,07:20:00,2436,6,,,,1036.17,0
9043050,07:20:19,07:20:19,5021,7,,,,1178,0
9043050,07:20:38,07:20:38,5022,8,,,,1320.67,0
9043050,07:26:29,07:26:29,9486,9,,,,3435.57,0
9043050,07:27:56,07:27:56,10344,10,,,,4087.37,0
9043050,07:32:00,07:32:00,9944,11,,1,,5742.66,
9043060,07:17:00,07:17:00,9934,1,,,1,0,
9043060,07:17:48,07:17:48,9608,2,,,,163.71,0
9043060,07:18:42,07:18:42,2433,3,,,,471.52,0
9043060,07:19:01,07:19:01,2434,4,,,,595.01,0
9043060,07:19:40,07:19:40,2435,5,,,,896.37,0
9043060,07:20:00,07:20:00,2436,6,,,,1036.17,0
9043060,07:20:19,07:20:19,5021,7,,,,1178,0
9043060,07:20:38,07:20:38,5022,8,,,,1320.67,0
9043060,07:26:29,07:26:29,9486,9,,,,3435.57,0
9043060,07:27:56,07:27:56,10344,10,,,,4087.37,0
9043060,07:32:00,07:32:00,9944,11,,1,,5742.66,
91020,20:43:00,20:43:00,9642,1,,,1,0,
91020,20:45:32,20:45:32,3463,2,,,,618.24,0
91020,20:46:26,20:46:26,3464,3,,,,918.4,0
91020,20:48:15,20:48:15,3465,4,,,,1289.79,0
91020,20:49:09,20:49:09,3466,5,,,,1496.5,0
91020,20:50:03,20:50:03,3467,6,,,,1776.56,0
91020,20:50:58,20:50:58,3468,7,,,,1993.02,0
91020,20:51:52,20:51:52,3469,8,,,,2167.03,0
91020,20:52:56,20:52:56,3470,9,,,,2415.6,0
91020,20:54:21,20:54:21,2213,10,,,,2773.15,0
91020,20:56:00,20:56:00,9934,11,,,,3148.3,
91020,20:56:25,20:56:25,9608,12,,,,3305.4,0
91020,20:57:04,20:57:04,2433,13,,,,3583.8,0
91020,20:57:20,20:57:20,2434,14,,,,3707.29,0
91020,20:57:51,20:57:51,2435,15,,,,4008.65,0
91020,20:58:07,20:58:07,2436,16,,,,4148.45,0
91020,20:58:23,20:58:23,5021,17,,,,4290.28,0
91020,20:58:38,20:58:38,5022,18,,,,4432.95,0
91020,21:03:17,21:03:17,9486,19,,,,6543.07,0
91020,21:04:55,21:04:55,10344,20,,,,7198.45,0
91020,21:09:00,21:09:00,9944,21,,1,,8865.98,
91030,20:43:00,20:43:00,9642,1,,,1,0,
91030,20:45:32,20:45:32,3463,2,,,,618.24,0
91030,20:46:26,20:46:26,3464,3,,,,918.4,0
91030,20:48:15,20:48:15,3465,4,,,,1289.79,0
91030,20:49:09,20:49:09,3466,5,,,,1496.5,0
91030,20:50:03,20:50:03,3467,6,,,,1776.56,0
91030,20:50:58,20:50:58,3468,7,,,,1993.02,0
91030,20:51:52,20:51:52,3469,8,,,,2167.03,0
91030,20:52:56,20:52:56,3470,9,,,,2415.6,0
91030,20:54:21,20:54:21,2213,10,,,,2773.15,0
91030,20:56:00,20:56:00,9934,11,,,,3148.3,
91030,20:56:25,20:56:25,9608,12,,,,3305.4,0
91030,20:57:04,20:57:04,2433,13,,,,3583.8,0
91030,20:57:20,20:57:20,2434,14,,,,3707.29,0
91030,20:57:51,20:57:51,2435,15,,,,4008.65,0
91030,20:58:07,20:58:07,2436,16,,,,4148.45,0
91030,20:58:23,20:58:23,5021,17,,,,4290.28,0
91030,20:58:38,20:58:38,5022,18,,,,4432.95,0
91030,21:03:17,21:03:17,9486,19,,,,6543.07,0
91030,21:04:55,21:04:55,10344,20,,,,7198.45,0
91030,21:09:00,21:09:00,9944,21,,1,,8865.98,
91040,20:43:00,20:43:00,9642,1,,,1,0,
91040,20:45:32,20:45:32,3463,2,,,,618.24,0
91040,20:46:26,20:46:26,3464,3,,,,918.4,0
91040,20:48:15,20:48:15,3465,4,,,,1289.79,0
91040,20:49:09,20:49:09,3466,5,,,,1496.5,0
91040,20:50:03,20:50:03,3467,6,,,,1776.56,0
91040,20:50:58,20:50:58,3468,7,,,,1993.02,0
91040,20:51:52,20:51:52,3469,8,,,,2167.03,0
91040,20:52:56,20:52:56,3470,9,,,,2415.6,0
91040,20:54:21,20:54:21,2213,10,,,,2773.15,0
91040,20:56:00,20:56:00,9934,11,,,,3148.3,
91040,20:56:25,20:56:25,9608,12,,,,3305.4,0
91040,20:57:04,20:57:04,2433,13,,,,3583.8,0
91040,20:57:20,20:57:20,2434,14,,,,3707.29,0
91040,20:57:51,20:57:51,2435,15,,,,4008.65,0
91040,20:58:07,20:58:07,2436,16,,,,4148.45,0
91040,20:58:23,20:58:23,5021,17,,,,4290.28,0
91040,20:58:38,20:58:38,5022,18,,,,4432.95,0
91040,21:03:17,21:03:17,9486,19,,,,6543.07,0
91040,21:04:55,21:04:55,10344,20,,,,7198.45,0
91040,21:09:00,21:09:00,9944,21,,1,,8865.98,
91050,20:43:00,20:43:00,9642,1,,,1,0,
91050,20:45:32,20:45:32,3463,2,,,,618.24,0
91050,20:46:26,20:46:26,3464,3,,,,918.4,0
91050,20:48:15,20:48:15,3465,4,,,,1289.79,0
91050,20:49:09,20:49:09,3466,5,,,,1496.5,0
91050,20:50:03,20:50:03,3467,6,,,,1776.56,0
91050,20:50:58,20:50:58,3468,7,,,,1993.02,0
91050,20:51:52,20:51:52,3469,8,,,,2167.03,0
91050,20:52:56,20:52:56,3470,9,,,,2415.6,0
91050,20:54:21,20:54:21,2213,10,,,,2773.15,0
91050,20:56:00,20:56:00,9934,11,,,,3148.3,
91050,20:56:25,20:56:25,9608,12,,,,3305.4,0
91050,20:57:04,20:57:04,2433,13,,,,3583.8,0
91050,20:57:20,20:57:20,2434,14,,,,3707.29,0
91050,20:57:51,20:57:51,2435,15,,,,4008.65,0
91050,20:58:07,20:58:07,2436,16,,,,4148.45,0
91050,20:58:23,20:58:23,5021,17,,,,4290.28,0
91050,20:58:38,20:58:38,5022,18,,,,4432.95,0
91050,21:03:17,21:03:17,9486,19,,,,6543.07,0
91050,21:04:55,21:04:55,10344,20,,,,7198.45,0
91050,21:09:00,21:09:00,9944,21,,1,,8865.98,
91060,20:43:00,20:43:00,9642,1,,,1,0,
91060,20:45:32,20:45:32,3463,2,,,,618.24,0
91060,20:46:26,20:46:26,3464,3,,,,918.4,0
91060,20:48:15,20:48:15,3465,4,,,,1289.79,0
91060,20:49:09,20:49:09,3466,5,,,,1496.5,0
91060,20:50:03,20:50:03,3467,6,,,,1776.56,0
91060,20:50:58,20:50:58,3468,7,,,,1993.02,0
91060,20:51:52,20:51:52,3469,8,,,,2167.03,0
91060,20:52:56,20:52:56,3470,9,,,,2415.6,0
91060,20:54:21,20:54:21,2213,10,,,,2773.15,0
91060,20:56:00,20:56:00,9934,11,,,,3148.3,
91060,20:56:25,20:56:25,9608,12,,,,3305.4,0
91060,20:57:04,20:57:04,2433,13,,,,3583.8,0
91060,20:57:20,20:57:20,2434,14,,,,3707.29,0
91060,20:57:51,20:57:51,2435,15,,,,4008.65,0
91060,20:58:07,20:58:07,2436,16,,,,4148.45,0
91060,20:58:23,20:58:23,5021,17,,,,4290.28,0
91060,20:58:38,20:58:38,5022,18,,,,4432.95,0
91060,21:03:17,21:03:17,9486,19,,,,6543.07,0
91060,21:04:55,21:04:55,10344,20,,,,7198.45,0
91060,21:09:00,21:09:00,9944,21,,1,,8865.98,
9147010,11:32:00,11:32:00,9642,1,,,1,0,
9147010,11:34:09,11:34:09,3463,2,,,,618.24,0
9147010,11:34:55,11:34:55,3464,3,,,,918.4,0
9147010,11:36:26,11:36:26,3465,4,,,,1289.79,0
9147010,11:37:12,11:37:12,3466,5,,,,1496.5,0
9147010,11:37:58,11:37:58,3467,6,,,,1776.56,0
9147010,11:38:44,11:38:44,3468,7,,,,1993.02,0
9147010,11:39:30,11:39:30,3469,8,,,,2167.03,0
9147010,11:40:25,11:40:25,3470,9,,,,2415.6,0
9147010,11:41:36,11:41:36,2213,10,,,,2773.15,0
9147010,11:43:00,11:43:00,9934,11,,,,3148.3,
9147010,11:43:25,11:43:25,9608,12,,,,3305.4,0
9147010,11:44:04,11:44:04,2433,13,,,,3583.8,0
9147010,11:44:20,11:44:20,2434,14,,,,3707.29,0
9147010,11:44:51,11:44:51,2435,15,,,,4008.65,0
9147010,11:45:07,11:45:07,2436,16,,,,4148.45,0
9147010,11:45:23,11:45:23,5021,17,,,,4290.28,0
9147010,11:45:38,11:45:38,5022,18,,,,4432.95,0
9147010,11:50:17,11:50:17,9486,19,,,,6543.07,0
9147010,11:51:55,11:51:55,10344,20,,,,7198.45,0
9147010,11:56:00,11:56:00,9944,21,,1,,8865.98,
9147080,11:32:00,11:32:00,9642,1,,,1,0,
9147080,11:34:09,11:34:09,3463,2,,,,618.24,0
9147080,11:34:55,11:34:55,3464,3,,,,918.4,0
9147080,11:36:26,11:36:26,3465,4,,,,1289.79,0
9147080,11:37:12,11:37:12,3466,5,,,,1496.5,0
9147080,11:37:58,11:37:58,3467,6,,,,1776.56,0
9147080,11:38:44,11:38:44,3468,7,,,,1993.02,0
9147080,11:39:30,11:39:30,3469,8,,,,2167.03,0
9147080,11:40:25,11:40:25,3470,9,,,,2415.6,0
9147080,11:41:36,11:41:36,2213,10,,,,2773.15,0
9147080,11:43:00,11:43:00,9934,11,,,,3148.3,
9147080,11:43:25,11:43:25,9608,12,,,,3305.4,0
9147080,11:44:04,11:44:04,2433,13,,,,3583.8,0
9147080,11:44:20,11:44:20,2434,14,,,,3707.29,0
9147080,11:44:51,11:44:51,2435,15,,,,4008.65,0
9147080,11:45:07,11:45:07,2436,16,,,,4148.45,0
9147080,11:45:23,11:45:23,5021,17,,,,4290.28,0
9147080,11:45:38,11:45:38,5022,18,,,,4432.95,0
9147080,11:50:17,11:50:17,9486,19,,,,6543.07,0
9147080,11:51:55,11:51:55,10344,20,,,,7198.45,0
9147080,11:56:00,11:56:00,9944,21,,1,,8865.98,
9147100,11:32:00,11:32:00,9642,1,,,1,0,
9147100,11:34:09,11:34:09,3463,2,,,,618.24,0
9147100,11:34:55,11:34:55,3464,3,,,,918.4,0
9147100,11:36:26,11:36:26,3465,4,,,,1289.79,0
9147100,11:37:12,11:37:12,3466,5,,,,1496.5,0
9147100,11:37:58,11:37:58,3467,6,,,,1776.56,0
9147100,11:38:44,11:38:44,3468,7,,,,1993.02,0
9147100,11:39:30,11:39:30,3469,8,,,,2167.03,0
9147100,11:40:25,11:40:25,3470,9,,,,2415.6,0
9147100,11:41:36,11:41:36,2213,10,,,,2773.15,0
9147100,11:43:00,11:43:00,9934,11,,,,3148.3,
9147100,11:43:25,11:43:25,9608,12,,,,3305.4,0
9147100,11:44:04,11:44:04,2433,13,,,,3583.8,0
9147100,11:44:20,11:44:20,2434,14,,,,3707.29,0
9147100,11:44:51,11:44:51,2435,15,,,,4008.65,0
9147100,11:45:07,11:45:07,2436,16,,,,4148.45,0
9147100,11:45:23,11:45:23,5021,17,,,,4290.28,0
9147100,11:45:38,11:45:38,5022,18,,,,4432.95,0
9147100,11:50:17,11:50:17,9486,19,,,,6543.07,0
9147100,11:51:55,11:51:55,10344,20,,,,7198.45,0
9147100,11:56:00,11:56:00,9944,21,,1,,8865.98,
9147110,11:32:00,11:32:00,9642,1,,,1,0,
9147110,11:34:09,11:34:09,3463,2,,,,618.24,0
9147110,11:34:55,11:34:55,3464,3,,,,918.4,0
9147110,11:36:26,11:36:26,3465,4,,,,1289.79,0
9147110,11:37:12,11:37:12,3466,5,,,,1496.5,0
9147110,11:37:58,11:37:58,3467,6,,,,1776.56,0
9147110,11:38:44,11:38:44,3468,7,,,,1993.02,0
9147110,11:39:30,11:39:30,3469,8,,,,2167.03,0
9147110,11:40:25,11:40:25,3470,9,,,,2415.6,0
9147110,11:41:36,11:41:36,2213,10,,,,2773.15,0
9147110,11:43:00,11:43:00,9934,11,,,,3148.3,
9147110,11:43:25,11:43:25,9608,12,,,,3305.4,0
9147110,11:44:04,11:44:04,2433,13,,,,3583.8,0
9147110,11:44:20,11:44:20,2434,14,,,,3707.29,0
9147110,11:44:51,11:44:51,2435,15,,,,4008.65,0
9147110,11:45:07,11:45:07,2436,16,,,,4148.45,0
9147110,11:45:23,11:45:23,5021,17,,,,4290.28,0
9147110,11:45:38,11:45:38,5022,18,,,,4432.95,0
9147110,11:50:17,11:50:17,9486,19,,,,6543.07,0
9147110,11:51:55,11:51:55,10344,20,,,,7198.45,0
9147110,11:56:00,11:56:00,9944,21,,1,,8865.98,
9163020,08:42:00,08:42:00,9642,1,,,1,0,
9163020,08:44:56,08:44:56,3463,2,,,,618.24,0
9163020,08:45:58,08:45:58,3464,3,,,,918.4,0
9163020,08:48:03,08:48:03,3465,4,,,,1289.79,0
9163020,08:49:06,08:49:06,3466,5,,,,1496.5,0
9163020,08:50:09,08:50:09,3467,6,,,,1776.56,0
9163020,08:51:11,08:51:11,3468,7,,,,1993.02,0
9163020,08:52:14,08:52:14,3469,8,,,,2167.03,0
9163020,08:53:28,08:53:28,3470,9,,,,2415.6,0
9163020,08:55:06,08:55:06,2213,10,,,,2773.15,0
9163020,08:57:00,08:57:00,9934,11,,,,3148.3,
9163020,08:57:29,08:57:29,9608,12,,,,3305.4,0
9163020,08:58:14,08:58:14,2433,13,,,,3583.8,0
9163020,08:58:32,08:58:32,2434,14,,,,3707.29,0
9163020,08:59:08,08:59:08,2435,15,,,,4008.65,0
9163020,08:59:26,08:59:26,2436,16,,,,4148.45,0
9163020,08:59:45,08:59:45,5021,17,,,,4290.28,0
9163020,09:00:03,09:00:03,5022,18,,,,4432.95,0
9163020,09:05:24,09:05:24,9486,19,,,,6543.07,0
9163020,09:07:17,09:07:17,10344,20,,,,7198.45,0
9163020,09:12:00,09:12:00,9944,21,,1,,8865.98,
9163030,08:42:00,08:42:00,9642,1,,,1,0,
9163030,08:44:56,08:44:56,3463,2,,,,618.24,0
9163030,08:45:58,08:45:58,3464,3,,,,918.4,0
9163030,08:48:03,08:48:03,3465,4,,,,1289.79,0
9163030,08:49:06,08:49:06,3466,5,,,,1496.5,0
9163030,08:50:09,08:50:09,3467,6,,,,1776.56,0
9163030,08:51:11,08:51:11,3468,7,,,,1993.02,0
9163030,08:52:14,08:52:14,3469,8,,,,2167.03,0
9163030,08:53:28,08:53:28,3470,9,,,,2415.6,0
9163030,08:55:06,08:55:06,2213,10,,,,2773.15,0
9163030,08:57:00,08:57:00,9934,11,,,,3148.3,
9163030,08:57:29,08:57:29,9608,12,,,,3305.4,0
9163030,08:58:14,08:58:14,2433,13,,,,3583.8,0
9163030,08:58:32,08:58:32,2434,14,,,,3707.29,0
9163030,08:59:08,08:59:08,2435,15,,,,4008.65,0
9163030,08:59:26,08:59:26,2436,16,,,,4148.45,0
9163030,08:59:45,08:59:45,5021,17,,,,4290.28,0
9163030,09:00:03,09:00:03,5022,18,,,,4432.95,0
9163030,09:05:24,09:05:24,9486,19,,,,6543.07,0
9163030,09:07:17,09:07:17,10344,20,,,,7198.45,0
9163030,09:12:00,09:12:00,9944,21,,1,,8865.98,
9163040,08:42:00,08:42:00,9642,1,,,1,0,
9163040,08:44:56,08:44:56,3463,2,,,,618.24,0
9163040,08:45:58,08:45:58,3464,3,,,,918.4,0
9163040,08:48:03,08:48:03,3465,4,,,,1289.79,0
9163040,08:49:06,08:49:06,3466,5,,,,1496.5,0
9163040,08:50:09,08:50:09,3467,6,,,,1776.56,0
9163040,08:51:11,08:51:11,3468,7,,,,1993.02,0
9163040,08:52:14,08:52:14,3469,8,,,,2167.03,0
9163040,08:53:28,08:53:28,3470,9,,,,2415.6,0
9163040,08:55:06,08:55:06,2213,10,,,,2773.15,0
9163040,08:57:00,08:57:00,9934,11,,,,3148.3,
9163040,08:57:29,08:57:29,9608,12,,,,3305.4,0
9163040,08:58:14,08:58:14,2433,13,,,,3583.8,0
9163040,08:58:32,08:58:32,2434,14,,,,3707.29,0
9163040,08:59:08,08:59:08,2435,15,,,,4008.65,0
9163040,08:59:26,08:59:26,2436,16,,,,4148.45,0
9163040,08:59:45,08:59:45,5021,17,,,,4290.28,0
9163040,09:00:03,09:00:03,5022,18,,,,4432.95,0
9163040,09:05:24,09:05:24,9486,19,,,,6543.07,0
9163040,09:07:17,09:07:17,10344,20,,,,7198.45,0
9163040,09:12:00,09:12:00,9944,21,,1,,8865.98,
9163050,08:42:00,08:42:00,9642,1,,,1,0,
9163050,08:44:56,08:44:56,3463,2,,,,618.24,0
9163050,08:45:58,08:45:58,3464,3,,,,918.4,0
9163050,08:48:03,08:48:03,3465,4,,,,1289.79,0
9163050,08:49:06,08:49:06,3466,5,,,,1496.5,0
9163050,08:50:09,08:50:09,3467,6,,,,1776.56,0
9163050,08:51:11,08:51:11,3468,7,,,,1993.02,0
9163050,08:52:14,08:52:14,3469,8,,,,2167.03,0
9163050,08:53:28,08:53:28,3470,9,,,,2415.6,0
9163050,08:55:06,08:55:06,2213,10,,,,2773.15,0
9163050,08:57:00,08:57:00,9934,11,,,,3148.3,
9163050,08:57:29,08:57:29,9608,12,,,,3305.4,0
9163050,08:58:14,08:58:14,2433,13,,,,3583.8,0
9163050,08:58:32,08:58:32,2434,14,,,,3707.29,0
9163050,08:59:08,08:59:08,2435,15,,,,4008.65,0
9163050,08:59:26,08:59:26,2436,16,,,,4148.45,0
9163050,08:59:45,08:59:45,5021,17,,,,4290.28,0
9163050,09:00:03,09:00:03,5022,18,,,,4432.95,0
9163050,09:05:24,09:05:24,9486,19,,,,6543.07,0
9163050,09:07:17,09:07:17,10344,20,,,,7198.45,0
9163050,09:12:00,09:12:00,9944,21,,1,,8865.98,
9163060,08:42:00,08:42:00,9642,1,,,1,0,
9163060,08:44:56,08:44:56,3463,2,,,,618.24,0
9163060,08:45:58,08:45:58,3464,3,,,,918.4,0
9163060,08:48:03,08:48:03,3465,4,,,,1289.79,0
9163060,08:49:06,08:49:06,3466,5,,,,1496.5,0
9163060,08:50:09,08:50:09,3467,6,,,,1776.56,0
9163060,08:51:11,08:51:11,3468,7,,,,1993.02,0
9163060,08:52:14,08:52:14,3469,8,,,,2167.03,0
9163060,08:53:28,08:53:28,3470,9,,,,2415.6,0
9163060,08:55:06,08:55:06,2213,10,,,,2773.15,0
9163060,08:57:00,08:57:00,9934,11,,,,3148.3,
9163060,08:57:29,08:57:29,9608,12,,,,3305.4,0
9163060,08:58:14,08:58:14,2433,13,,,,3583.8,0
9163060,08:58:32,08:58:32,2434,14,,,,3707.29,0
9163060,08:59:08,08:59:08,2435,15,,,,4008.65,0
9163060,08:59:26,08:59:26,2436,16,,,,4148.45,0
9163060,08:59:45,08:59:45,5021,17,,,,4290.28,0
9163060,09:00:03,09:00:03,5022,18,,,,4432.95,0
9163060,09:05:24,09:05:24,9486,19,,,,6543.07,0
9163060,09:07:17,09:07:17,10344,20,,,,7198.45,0
9163060,09:12:00,09:12:00,9944,21,,1,,8865.98,
9376010,16:02:00,16:02:00,9642,1,,,1,0,
9376010,16:04:09,16:04:09,3463,2,,,,618.24,0
9376010,16:04:55,16:04:55,3464,3,,,,918.4,0
9376010,16:06:26,16:06:26,3465,4,,,,1289.79,0
9376010,16:07:12,16:07:12,3466,5,,,,1496.5,0
9376010,16:07:58,16:07:58,3467,6,,,,1776.56,0
9376010,16:08:44,16:08:44,3468,7,,,,1993.02,0
9376010,16:09:30,16:09:30,3469,8,,,,2167.03,0
9376010,16:10:25,16:10:25,3470,9,,,,2415.6,0
9376010,16:11:36,16:11:36,2213,10,,,,2773.15,0
9376010,16:13:00,16:13:00,9934,11,,,,3148.3,
9376010,16:13:25,16:13:25,9608,12,,,,3305.4,0
9376010,16:14:04,16:14:04,2433,13,,,,3583.8,0
9376010,16:14:20,16:14:20,2434,14,,,,3707.29,0
9376010,16:14:51,16:14:51,2435,15,,,,4008.65,0
9376010,16:15:07,16:15:07,2436,16,,,,4148.45,0
9376010,16:15:23,16:15:23,5021,17,,,,4290.28,0
9376010,16:15:38,16:15:38,5022,18,,,,4432.95,0
9376010,16:20:17,16:20:17,9486,19,,,,6543.07,0
9376010,16:21:55,16:21:55,10344,20,,,,7198.45,0
9376010,16:26:00,16:26:00,9944,21,,1,,8865.98,
9376080,16:02:00,16:02:00,9642,1,,,1,0,
9376080,16:04:09,16:04:09,3463,2,,,,618.24,0
9376080,16:04:55,16:04:55,3464,3,,,,918.4,0
9376080,16:06:26,16:06:26,3465,4,,,,1289.79,0
9376080,16:07:12,16:07:12,3466,5,,,,1496.5,0
9376080,16:07:58,16:07:58,3467,6,,,,1776.56,0
9376080,16:08:44,16:08:44,3468,7,,,,1993.02,0
9376080,16:09:30,16:09:30,3469,8,,,,2167.03,0
9376080,16:10:25,16:10:25,3470,9,,,,2415.6,0
9376080,16:11:36,16:11:36,2213,10,,,,2773.15,0
9376080,16:13:00,16:13:00,9934,11,,,,3148.3,
9376080,16:13:25,16:13:25,9608,12,,,,3305.4,0
9376080,16:14:04,16:14:04,2433,13,,,,3583.8,0
9376080,16:14:20,16:14:20,2434,14,,,,3707.29,0
9376080,16:14:51,16:14:51,2435,15,,,,4008.65,0
9376080,16:15:07,16:15:07,2436,16,,,,4148.45,0
9376080,16:15:23,16:15:23,5021,17,,,,4290.28,0
9376080,16:15:38,16:15:38,5022,18,,,,4432.95,0
9376080,16:20:17,16:20:17,9486,19,,,,6543.07,0
9376080,16:21:55,16:21:55,10344,20,,,,7198.45,0
9376080,16:26:00,16:26:00,9944,21,,1,,8865.98,
9376100,16:02:00,16:02:00,9642,1,,,1,0,
9376100,16:04:09,16:04:09,3463,2,,,,618.24,0
9376100,16:04:55,16:04:55,3464,3,,,,918.4,0
9376100,16:06:26,16:06:26,3465,4,,,,1289.79,0
9376100,16:07:12,16:07:12,3466,5,,,,1496.5,0
9376100,16:07:58,16:07:58,3467,6,,,,1776.56,0
9376100,16:08:44,16:08:44,3468,7,,,,1993.02,0
9376100,16:09:30,16:09:30,3469,8,,,,2167.03,0
9376100,16:10:25,16:10:25,3470,9,,,,2415.6,0
9376100,16:11:36,16:11:36,2213,10,,,,2773.15,0
9376100,16:13:00,16:13:00,9934,11,,,,3148.3,
9376100,16:13:25,16:13:25,9608,12,,,,3305.4,0
9376100,16:14:04,16:14:04,2433,13,,,,3583.8,0
9376100,16:14:20,16:14:20,2434,14,,,,3707.29,0
9376100,16:14:51,16:14:51,2435,15,,,,4008.65,0
9376100,16:15:07,16:15:07,2436,16,,,,4148.45,0
9376100,16:15:23,16:15:23,5021,17,,,,4290.28,0
9376100,16:15:38,16:15:38,5022,18,,,,4432.95,0
9376100,16:20:17,16:20:17,9486,19,,,,6543.07,0
9376100,16:21:55,16:21:55,10344,20,,,,7198.45,0
9376100,16:26:00,16:26:00,9944,21,,1,,8865.98,
9376110,16:02:00,16:02:00,9642,1,,,1,0,
9376110,16:04:09,16:04:09,3463,2,,,,618.24,0
9376110,16:04:55,16:04:55,3464,3,,,,918.4,0
9376110,16:06:26,16:06:26,3465,4,,,,1289.79,0
9376110,16:07:12,16:07:12,3466,5,,,,1496.5,0
9376110,16:07:58,16:07:58,3467,6,,,,1776.56,0
9376110,16:08:44,16:08:44,3468,7,,,,1993.02,0
9376110,16:09:30,16:09:30,3469,8,,,,2167.03,0
9376110,16:10:25,16:10:25,3470,9,,,,2415.6,0
9376110,16:11:36,16:11:36,2213,10,,,,2773.15,0
9376110,16:13:00,16:13:00,9934,11,,,,3148.3,
9376110,16:13:25,16:13:25,9608,12,,,,3305.4,0
9376110,16:14:04,16:14:04,2433,13,,,,3583.8,0
9376110,16:14:20,16:14:20,2434,14,,,,3707.29,0
9376110,16:14:51,16:14:51,2435,15,,,,4008.65,0
9376110,16:15:07,16:15:07,2436,16,,,,4148.45,0
9376110,16:15:23,16:15:23,5021,17,,,,4290.28,0
9376110,16:15:38,16:15:38,5022,18,,,,4432.95,0
9376110,16:20:17,16:20:17,9486,19,,,,6543.07,0
9376110,16:21:55,16:21:55,10344,20,,,,7198.45,0
9376110,16:26:00,16:26:00,9944,21,,1,,8865.98,
9626020,21:45:00,21:45:00,9642,1,,,1,0,
9626020,21:47:09,21:47:09,3463,2,,,,618.24,0
9626020,21:47:55,21:47:55,3464,3,,,,918.4,0
9626020,21:49:26,21:49:26,3465,4,,,,1289.79,0
9626020,21:50:12,21:50:12,3466,5,,,,1496.5,0
9626020,21:50:58,21:50:58,3467,6,,,,1776.56,0
9626020,21:51:44,21:51:44,3468,7,,,,1993.02,0
9626020,21:52:30,21:52:30,3469,8,,,,2167.03,0
9626020,21:53:25,21:53:25,3470,9,,,,2415.6,0
9626020,21:54:36,21:54:36,2213,10,,,,2773.15,0
9626020,21:56:00,21:56:00,9934,11,,,,3148.3,
9626020,21:56:25,21:56:25,9608,12,,,,3305.4,0
9626020,21:57:04,21:57:04,2433,13,,,,3583.8,0
9626020,21:57:20,21:57:20,2434,14,,,,3707.29,0
9626020,21:57:51,21:57:51,2435,15,,,,4008.65,0
9626020,21:58:07,21:58:07,2436,16,,,,4148.45,0
9626020,21:58:23,21:58:23,5021,17,,,,4290.28,0
9626020,21:58:38,21:58:38,5022,18,,,,4432.95,0
9626020,22:03:17,22:03:17,9486,19,,,,6543.07,0
9626020,22:04:55,22:04:55,10344,20,,,,7198.45,0
9626020,22:09:00,22:09:00,9944,21,,1,,8865.98,
9626030,21:45:00,21:45:00,9642,1,,,1,0,
9626030,21:47:09,21:47:09,3463,2,,,,618.24,0
9626030,21:47:55,21:47:55,3464,3,,,,918.4,0
9626030,21:49:26,21:49:26,3465,4,,,,1289.79,0
9626030,21:50:12,21:50:12,3466,5,,,,1496.5,0
9626030,21:50:58,21:50:58,3467,6,,,,1776.56,0
9626030,21:51:44,21:51:44,3468,7,,,,1993.02,0
9626030,21:52:30,21:52:30,3469,8,,,,2167.03,0
9626030,21:53:25,21:53:25,3470,9,,,,2415.6,0
9626030,21:54:36,21:54:36,2213,10,,,,2773.15,0
9626030,21:56:00,21:56:00,9934,11,,,,3148.3,
9626030,21:56:25,21:56:25,9608,12,,,,3305.4,0
9626030,21:57:04,21:57:04,2433,13,,,,3583.8,0
9626030,21:57:20,21:57:20,2434,14,,,,3707.29,0
9626030,21:57:51,21:57:51,2435,15,,,,4008.65,0
9626030,21:58:07,21:58:07,2436,16,,,,4148.45,0
9626030,21:58:23,21:58:23,5021,17,,,,4290.28,0
9626030,21:58:38,21:58:38,5022,18,,,,4432.95,0
9626030,22:03:17,22:03:17,9486,19,,,,6543.07,0
9626030,22:04:55,22:04:55,10344,20,,,,7198.45,0
9626030,22:09:00,22:09:00,9944,21,,1,,8865.98,
9626040,21:45:00,21:45:00,9642,1,,,1,0,
9626040,21:47:09,21:47:09,3463,2,,,,618.24,0
9626040,21:47:55,21:47:55,3464,3,,,,918.4,0
9626040,21:49:26,21:49:26,3465,4,,,,1289.79,0
9626040,21:50:12,21:50:12,3466,5,,,,1496.5,0
9626040,21:50:58,21:50:58,3467,6,,,,1776.56,0
9626040,21:51:44,21:51:44,3468,7,,,,1993.02,0
9626040,21:52:30,21:52:30,3469,8,,,,2167.03,0
9626040,21:53:25,21:53:25,3470,9,,,,2415.6,0
9626040,21:54:36,21:54:36,2213,10,,,,2773.15,0
9626040,21:56:00,21:56:00,9934,11,,,,3148.3,
9626040,21:56:25,21:56:25,9608,12,,,,3305.4,0
9626040,21:57:04,21:57:04,2433,13,,,,3583.8,0
9626040,21:57:20,21:57:20,2434,14,,,,3707.29,0
9626040,21:57:51,21:57:51,2435,15,,,,4008.65,0
9626040,21:58:07,21:58:07,2436,16,,,,4148.45,0
9626040,21:58:23,21:58:23,5021,17,,,,4290.28,0
9626040,21:58:38,21:58:38,5022,18,,,,4432.95,0
9626040,22:03:17,22:03:17,9486,19,,,,6543.07,0
9626040,22:04:55,22:04:55,10344,20,,,,7198.45,0
9626040,22:09:00,22:09:00,9944,21,,1,,8865.98,
9626050,21:45:00,21:45:00,9642,1,,,1,0,
9626050,21:47:09,21:47:09,3463,2,,,,618.24,0
9626050,21:47:55,21:47:55,3464,3,,,,918.4,0
9626050,21:49:26,21:49:26,3465,4,,,,1289.79,0
9626050,21:50:12,21:50:12,3466,5,,,,1496.5,0
9626050,21:50:58,21:50:58,3467,6,,,,1776.56,0
9626050,21:51:44,21:51:44,3468,7,,,,1993.02,0
9626050,21:52:30,21:52:30,3469,8,,,,2167.03,0
9626050,21:53:25,21:53:25,3470,9,,,,2415.6,0
9626050,21:54:36,21:54:36,2213,10,,,,2773.15,0
9626050,21:56:00,21:56:00,9934,11,,,,3148.3,
9626050,21:56:25,21:56:25,9608,12,,,,3305.4,0
9626050,21:57:04,21:57:04,2433,13,,,,3583.8,0
9626050,21:57:20,21:57:20,2434,14,,,,3707.29,0
9626050,21:57:51,21:57:51,2435,15,,,,4008.65,0
9626050,21:58:07,21:58:07,2436,16,,,,4148.45,0
9626050,21:58:23,21:58:23,5021,17,,,,4290.28,0
9626050,21:58:38,21:58:38,5022,18,,,,4432.95,0
9626050,22:03:17,22:03:17,9486,19,,,,6543.07,0
9626050,22:04:55,22:04:55,10344,20,,,,7198.45,0
9626050,22:09:00,22:09:00,9944,21,,1,,8865.98,
9626060,21:45:00,21:45:00,9642,1,,,1,0,
9626060,21:47:09,21:47:09,3463,2,,,,618.24,0
9626060,21:47:55,21:47:55,3464,3,,,,918.4,0
9626060,21:49:26,21:49:26,3465,4,,,,1289.79,0
9626060,21:50:12,21:50:12,3466,5,,,,1496.5,0
9626060,21:50:58,21:50:58,3467,6,,,,1776.56,0
9626060,21:51:44,21:51:44,3468,7,,,,1993.02,0
9626060,21:52:30,21:52:30,3469,8,,,,2167.03,0
9626060,21:53:25,21:53:25,3470,9,,,,2415.6,0
9626060,21:54:36,21:54:36,2213,10,,,,2773.15,0
9626060,21:56:00,21:56:00,9934,11,,,,3148.3,
9626060,21:56:25,21:56:25,9608,12,,,,3305.4,0
9626060,21:57:04,21:57:04,2433,13,,,,3583.8,0
9626060,21:57:20,21:57:20,2434,14,,,,3707.29,0
9626060,21:57:51,21:57:51,2435,15,,,,4008.65,0
9626060,21:58:07,21:58:07,2436,16,,,,4148.45,0
9626060,21:58:23,21:58:23,5021,17,,,,4290.28,0
9626060,21:58:38,21:58:38,5022,18,,,,4432.95,0
9626060,22:03:17,22:03:17,9486,19,,,,6543.07,0
9626060,22:04:55,22:04:55,10344,20,,,,7198.45,0
9626060,22:09:00,22:09:00,9944,21,,1,,8865.98,
9658020,13:27:00,13:27:00,9642,1,,,1,0,
9658020,13:29:44,13:29:44,3463,2,,,,618.24,0
9658020,13:30:42,13:30:42,3464,3,,,,918.4,0
9658020,13:32:39,13:32:39,3465,4,,,,1289.79,0
9658020,13:33:38,13:33:38,3466,5,,,,1496.5,0
9658020,13:34:36,13:34:36,3467,6,,,,1776.56,0
9658020,13:35:34,13:35:34,3468,7,,,,1993.02,0
9658020,13:36:33,13:36:33,3469,8,,,,2167.03,0
9658020,13:37:42,13:37:42,3470,9,,,,2415.6,0
9658020,13:39:14,13:39:14,2213,10,,,,2773.15,0
9658020,13:41:00,13:41:00,9934,11,,,,3148.3,
9658020,13:41:29,13:41:29,9608,12,,,,3305.4,0
9658020,13:42:14,13:42:14,2433,13,,,,3583.8,0
9658020,13:42:32,13:42:32,2434,14,,,,3707.29,0
9658020,13:43:08,13:43:08,2435,15,,,,4008.65,0
9658020,13:43:26,13:43:26,2436,16,,,,4148.45,0
9658020,13:43:45,13:43:45,5021,17,,,,4290.28,0
9658020,13:44:03,13:44:03,5022,18,,,,4432.95,0
9658020,13:49:24,13:49:24,9486,19,,,,6543.07,0
9658020,13:51:17,13:51:17,10344,20,,,,7198.45,0
9658020,13:56:00,13:56:00,9944,21,,1,,8865.98,
9658030,13:27:00,13:27:00,9642,1,,,1,0,
9658030,13:29:44,13:29:44,3463,2,,,,618.24,0
9658030,13:30:42,13:30:42,3464,3,,,,918.4,0
9658030,13:32:39,13:32:39,3465,4,,,,1289.79,0
9658030,13:33:38,13:33:38,3466,5,,,,1496.5,0
9658030,13:34:36,13:34:36,3467,6,,,,1776.56,0
9658030,13:35:34,13:35:34,3468,7,,,,1993.02,0
9658030,13:36:33,13:36:33,3469,8,,,,2167.03,0
9658030,13:37:42,13:37:42,3470,9,,,,2415.6,0
9658030,13:39:14,13:39:14,2213,10,,,,2773.15,0
9658030,13:41:00,13:41:00,9934,11,,,,3148.3,
9658030,13:41:29,13:41:29,9608,12,,,,3305.4,0
9658030,13:42:14,13:42:14,2433,13,,,,3583.8,0
9658030,13:42:32,13:42:32,2434,14,,,,3707.29,0
9658030,13:43:08,13:43:08,2435,15,,,,4008.65,0
9658030,13:43:26,13:43:26,2436,16,,,,4148.45,0
9658030,13:43:45,13:43:45,5021,17,,,,4290.28,0
9658030,13:44:03,13:44:03,5022,18,,,,4432.95,0
9658030,13:49:24,13:49:24,9486,19,,,,6543.07,0
9658030,13:51:17,13:51:17,10344,20,,,,7198.45,0
9658030,13:56:00,13:56:00,9944,21,,1,,8865.98,
9658040,13:27:00,13:27:00,9642,1,,,1,0,
9658040,13:29:44,13:29:44,3463,2,,,,618.24,0
9658040,13:30:42,13:30:42,3464,3,,,,918.4,0
9658040,13:32:39,13:32:39,3465,4,,,,1289.79,0
9658040,13:33:38,13:33:38,3466,5,,,,1496.5,0
9658040,13:34:36,13:34:36,3467,6,,,,1776.56,0
9658040,13:35:34,13:35:34,3468,7,,,,1993.02,0
9658040,13:36:33,13:36:33,3469,8,,,,2167.03,0
9658040,13:37:42,13:37:42,3470,9,,,,2415.6,0
9658040,13:39:14,13:39:14,2213,10,,,,2773.15,0
9658040,13:41:00,13:41:00,9934,11,,,,3148.3,
9658040,13:41:29,13:41:29,9608,12,,,,3305.4,0
9658040,13:42:14,13:42:14,2433,13,,,,3583.8,0
9658040,13:42:32,13:42:32,2434,14,,,,3707.29,0
9658040,13:43:08,13:43:08,2435,15,,,,4008.65,0
9658040,13:43:26,13:43:26,2436,16,,,,4148.45,0
9658040,13:43:45,13:43:45,5021,17,,,,4290.28,0
9658040,13:44:03,13:44:03,5022,18,,,,4432.95,0
9658040,13:49:24,13:49:24,9486,19,,,,6543.07,0
9658040,13:51:17,13:51:17,10344,20,,,,7198.45,0
9658040,13:56:00,13:56:00,9944,21,,1,,8865.98,
9658050,13:27:00,13:27:00,9642,1,,,1,0,
9658050,13:29:44,13:29:44,3463,2,,,,618.24,0
9658050,13:30:42,13:30:42,3464,3,,,,918.4,0
9658050,13:32:39,13:32:39,3465,4,,,,1289.79,0
9658050,13:33:38,13:33:38,3466,5,,,,1496.5,0
9658050,13:34:36,13:34:36,3467,6,,,,1776.56,0
9658050,13:35:34,13:35:34,3468,7,,,,1993.02,0
9658050,13:36:33,13:36:33,3469,8,,,,2167.03,0
9658050,13:37:42,13:37:42,3470,9,,,,2415.6,0
9658050,13:39:14,13:39:14,2213,10,,,,2773.15,0
9658050,13:41:00,13:41:00,9934,11,,,,3148.3,
9658050,13:41:29,13:41:29,9608,12,,,,3305.4,0
9658050,13:42:14,13:42:14,2433,13,,,,3583.8,0
9658050,13:42:32,13:42:32,2434,14,,,,3707.29,0
9658050,13:43:08,13:43:08,2435,15,,,,4008.65,0
9658050,13:43:26,13:43:26,2436,16,,,,4148.45,0
9658050,13:43:45,13:43:45,5021,17,,,,4290.28,0
9658050,13:44:03,13:44:03,5022,18,,,,4432.95,0
9658050,13:49:24,13:49:24,9486,19,,,,6543.07,0
9658050,13:51:17,13:51:17,10344,20,,,,7198.45,0
9658050,13:56:00,13:56:00,9944,21,,1,,8865.98,
9658060,13:27:00,13:27:00,9642,1,,,1,0,
9658060,13:29:44,13:29:44,3463,2,,,,618.24,0
9658060,13:30:42,13:30:42,3464,3,,,,918.4,0
9658060,13:32:39,13:32:39,3465,4,,,,1289.79,0
9658060,13:33:38,13:33:38,3466,5,,,,1496.5,0
9658060,13:34:36,13:34:36,3467,6,,,,1776.56,0
9658060,13:35:34,13:35:34,3468,7,,,,1993.02,0
9658060,13:36:33,13:36:33,3469,8,,,,2167.03,0
9658060,13:37:42,13:37:42,3470,9,,,,2415.6,0
9658060,13:39:14,13:39:14,2213,10,,,,2773.15,0
9658060,13:41:00,13:41:00,9934,11,,,,3148.3,
9658060,13:41:29,13:41:29,9608,12,,,,3305.4,0
9658060,13:42:14,13:42:14,2433,13,,,,3583.8,0
9658060,13:42:32,13:42:32,2434,14,,,,3707.29,0
9658060,13:43:08,13:43:08,2435,15,,,,4008.65,0
9658060,13:43:26,13:43:26,2436,16,,,,4148.45,0
9658060,13:43:45,13:43:45,5021,17,,,,4290.28,0
9658060,13:44:03,13:44:03,5022,18,,,,4432.95,0
9658060,13:49:24,13:49:24,9486,19,,,,6543.07,0
9658060,13:51:17,13:51:17,10344,20,,,,7198.45,0
9658060,13:56:00,13:56:00,9944,21,,1,,8865.98,
9699020,06:48:00,06:48:00,9934,1,,,1,0,
9699020,06:48:48,06:48:48,9608,2,,,,163.71,0
9699020,06:49:42,06:49:42,2433,3,,,,471.52,0
9699020,06:50:01,06:50:01,2434,4,,,,595.01,0
9699020,06:50:40,06:50:40,2435,5,,,,896.37,0
9699020,06:51:00,06:51:00,2436,6,,,,1036.17,0
9699020,06:51:19,06:51:19,5021,7,,,,1178,0
9699020,06:51:38,06:51:38,5022,8,,,,1320.67,0
9699020,06:57:29,06:57:29,9486,9,,,,3435.57,0
9699020,06:58:56,06:58:56,10344,10,,,,4087.37,0
9699020,07:03:00,07:03:00,9944,11,,1,,5742.66,
9699030,06:48:00,06:48:00,9934,1,,,1,0,
9699030,06:48:48,06:48:48,9608,2,,,,163.71,0
9699030,06:49:42,06:49:42,2433,3,,,,471.52,0
9699030,06:50:01,06:50:01,2434,4,,,,595.01,0
9699030,06:50:40,06:50:40,2435,5,,,,896.37,0
9699030,06:51:00,06:51:00,2436,6,,,,1036.17,0
9699030,06:51:19,06:51:19,5021,7,,,,1178,0
9699030,06:51:38,06:51:38,5022,8,,,,1320.67,0
9699030,06:57:29,06:57:29,9486,9,,,,3435.57,0
9699030,06:58:56,06:58:56,10344,10,,,,4087.37,0
9699030,07:03:00,07:03:00,9944,11,,1,,5742.66,
9699040,06:48:00,06:48:00,9934,1,,,1,0,
9699040,06:48:48,06:48:48,9608,2,,,,163.71,0
9699040,06:49:42,06:49:42,2433,3,,,,471.52,0
9699040,06:50:01,06:50:01,2434,4,,,,595.01,0
9699040,06:50:40,06:50:40,2435,5,,,,896.37,0
9699040,06:51:00,06:51:00,2436,6,,,,1036.17,0
9699040,06:51:19,06:51:19,5021,7,,,,1178,0
9699040,06:51:38,06:51:38,5022,8,,,,1320.67,0
9699040,06:57:29,06:57:29,9486,9,,,,3435.57,0
9699040,06:58:56,06:58:56,10344,10,,,,4087.37,0
9699040,07:03:00,07:03:00,9944,11,,1,,5742.66,
9699050,06:48:00,06:48:00,9934,1,,,1,0,
9699050,06:48:48,06:48:48,9608,2,,,,163.71,0
9699050,06:49:42,06:49:42,2433,3,,,,471.52,0
9699050,06:50:01,06:50:01,2434,4,,,,595.01,0
9699050,06:50:40,06:50:40,2435,5,,,,896.37,0
9699050,06:51:00,06:51:00,2436,6,,,,1036.17,0
9699050,06:51:19,06:51:19,5021,7,,,,1178,0
9699050,06:51:38,06:51:38,5022,8,,,,1320.67,0
9699050,06:57:29,06:57:29,9486,9,,,,3435.57,0
9699050,06:58:56,06:58:56,10344,10,,,,4087.37,0
9699050,07:03:00,07:03:00,9944,11,,1,,5742.66,
9699060,06:48:00,06:48:00,9934,1,,,1,0,
9699060,06:48:48,06:48:48,9608,2,,,,163.71,0
9699060,06:49:42,06:49:42,2433,3,,,,471.52,0
9699060,06:50:01,06:50:01,2434,4,,,,595.01,0
9699060,06:50:40,06:50:40,2435,5,,,,896.37,0
9699060,06:51:00,06:51:00,2436,6,,,,1036.17,0
9699060,06:51:19,06:51:19,5021,7,,,,1178,0
9699060,06:51:38,06:51:38,5022,8,,,,1320.67,0
9699060,06:57:29,06:57:29,9486,9,,,,3435.57,0
9699060,06:58:56,06:58:56,10344,10,,,,4087.37,0
9699060,07:03:00,07:03:00,9944,11,,1,,5742.66,
9700020,21:13:00,21:13:00,9642,1,,,1,0,
9700020,21:15:32,21:15:32,3463,2,,,,618.24,0
9700020,21:16:26,21:16:26,3464,3,,,,918.4,0
9700020,21:18:15,21:18:15,3465,4,,,,1289.79,0
9700020,21:19:09,21:19:09,3466,5,,,,1496.5,0
9700020,21:20:03,21:20:03,3467,6,,,,1776.56,0
9700020,21:20:58,21:20:58,3468,7,,,,1993.02,0
9700020,21:21:52,21:21:52,3469,8,,,,2167.03,0
9700020,21:22:56,21:22:56,3470,9,,,,2415.6,0
9700020,21:24:21,21:24:21,2213,10,,,,2773.15,0
9700020,21:26:00,21:26:00,9934,11,,,,3148.3,
9700020,21:26:25,21:26:25,9608,12,,,,3305.4,0
9700020,21:27:04,21:27:04,2433,13,,,,3583.8,0
9700020,21:27:20,21:27:20,2434,14,,,,3707.29,0
9700020,21:27:51,21:27:51,2435,15,,,,4008.65,0
9700020,21:28:07,21:28:07,2436,16,,,,4148.45,0
9700020,21:28:23,21:28:23,5021,17,,,,4290.28,0
9700020,21:28:38,21:28:38,5022,18,,,,4432.95,0
9700020,21:33:17,21:33:17,9486,19,,,,6543.07,0
9700020,21:34:55,21:34:55,10344,20,,,,7198.45,0
9700020,21:39:00,21:39:00,9944,21,,1,,8865.98,
9700030,21:13:00,21:13:00,9642,1,,,1,0,
9700030,21:15:32,21:15:32,3463,2,,,,618.24,0
9700030,21:16:26,21:16:26,3464,3,,,,918.4,0
9700030,21:18:15,21:18:15,3465,4,,,,1289.79,0
9700030,21:19:09,21:19:09,3466,5,,,,1496.5,0
9700030,21:20:03,21:20:03,3467,6,,,,1776.56,0
9700030,21:20:58,21:20:58,3468,7,,,,1993.02,0
9700030,21:21:52,21:21:52,3469,8,,,,2167.03,0
9700030,21:22:56,21:22:56,3470,9,,,,2415.6,0
9700030,21:24:21,21:24:21,2213,10,,,,2773.15,0
9700030,21:26:00,21:26:00,9934,11,,,,3148.3,
9700030,21:26:25,21:26:25,9608,12,,,,3305.4,0
9700030,21:27:04,21:27:04,2433,13,,,,3583.8,0
9700030,21:27:20,21:27:20,2434,14,,,,3707.29,0
9700030,21:27:51,21:27:51,2435,15,,,,4008.65,0
9700030,21:28:07,21:28:07,2436,16,,,,4148.45,0
9700030,21:28:23,21:28:23,5021,17,,,,4290.28,0
9700030,21:28:38,21:28:38,5022,18,,,,4432.95,0
9700030,21:33:17,21:33:17,9486,19,,,,6543.07,0
9700030,21:34:55,21:34:55,10344,20,,,,7198.45,0
9700030,21:39:00,21:39:00,9944,21,,1,,8865.98,
9700040,21:13:00,21:13:00,9642,1,,,1,0,
9700040,21:15:32,21:15:32,3463,2,,,,618.24,0
9700040,21:16:26,21:16:26,3464,3,,,,918.4,0
9700040,21:18:15,21:18:15,3465,4,,,,1289.79,0
9700040,21:19:09,21:19:09,3466,5,,,,1496.5,0
9700040,21:20:03,21:20:03,3467,6,,,,1776.56,0
9700040,21:20:58,21:20:58,3468,7,,,,1993.02,0
9700040,21:21:52,21:21:52,3469,8,,,,2167.03,0
9700040,21:22:56,21:22:56,3470,9,,,,2415.6,0
9700040,21:24:21,21:24:21,2213,10,,,,2773.15,0
9700040,21:26:00,21:26:00,9934,11,,,,3148.3,
9700040,21:26:25,21:26:25,9608,12,,,,3305.4,0
9700040,21:27:04,21:27:04,2433,13,,,,3583.8,0
9700040,21:27:20,21:27:20,2434,14,,,,3707.29,0
9700040,21:27:51,21:27:51,2435,15,,,,4008.65,0
9700040,21:28:07,21:28:07,2436,16,,,,4148.45,0
9700040,21:28:23,21:28:23,5021,17,,,,4290.28,0
9700040,21:28:38,21:28:38,5022,18,,,,4432.95,0
9700040,21:33:17,21:33:17,9486,19,,,,6543.07,0
9700040,21:34:55,21:34:55,10344,20,,,,7198.45,0
9700040,21:39:00,21:39:00,9944,21,,1,,8865.98,
9700050,21:13:00,21:13:00,9642,1,,,1,0,
9700050,21:15:32,21:15:32,3463,2,,,,618.24,0
9700050,21:16:26,21:16:26,3464,3,,,,918.4,0
9700050,21:18:15,21:18:15,3465,4,,,,1289.79,0
9700050,21:19:09,21:19:09,3466,5,,,,1496.5,0
9700050,21:20:03,21:20:03,3467,6,,,,1776.56,0
9700050,21:20:58,21:20:58,3468,7,,,,1993.02,0
9700050,21:21:52,21:21:52,3469,8,,,,2167.03,0
9700050,21:22:56,21:22:56,3470,9,,,,2415.6,0
9700050,21:24:21,21:24:21,2213,10,,,,2773.15,0
9700050,21:26:00,21:26:00,9934,11,,,,3148.3,
9700050,21:26:25,21:26:25,9608,12,,,,3305.4,0
9700050,21:27:04,21:27:04,2433,13,,,,3583.8,0
9700050,21:27:20,21:27:20,2434,14,,,,3707.29,0
9700050,21:27:51,21:27:51,2435,15,,,,4008.65,0
9700050,21:28:07,21:28:07,2436,16,,,,4148.45,0
9700050,21:28:23,21:28:23,5021,17,,,,4290.28,0
9700050,21:28:38,21:28:38,5022,18,,,,4432.95,0
9700050,21:33:17,21:33:17,9486,19,,,,6543.07,0
9700050,21:34:55,21:34:55,10344,20,,,,7198.45,0
9700050,21:39:00,21:39:00,9944,21,,1,,8865.98,
9700060,21:13:00,21:13:00,9642,1,,,1,0,
9700060,21:15:32,21:15:32,3463,2,,,,618.24,0
9700060,21:16:26,21:16:26,3464,3,,,,918.4,0
9700060,21:18:15,21:18:15,3465,4,,,,1289.79,0
9700060,21:19:09,21:19:09,3466,5,,,,1496.5,0
9700060,21:20:03,21:20:03,3467,6,,,,1776.56,0
9700060,21:20:58,21:20:58,3468,7,,,,1993.02,0
9700060,21:21:52,21:21:52,3469,8,,,,2167.03,0
9700060,21:22:56,21:22:56,3470,9,,,,2415.6,0
9700060,21:24:21,21:24:21,2213,10,,,,2773.15,0
9700060,21:26:00,21:26:00,9934,11,,,,3148.3,
9700060,21:26:25,21:26:25,9608,12,,,,3305.4,0
9700060,21:27:04,21:27:04,2433,13,,,,3583.8,0
9700060,21:27:20,21:27:20,2434,14,,,,3707.29,0
9700060,21:27:51,21:27:51,2435,15,,,,4008.65,0
9700060,21:28:07,21:28:07,2436,16,,,,4148.45,0
9700060,21:28:23,21:28:23,5021,17,,,,4290.28,0
9700060,21:28:38,21:28:38,5022,18,,,,4432.95,0
9700060,21:33:17,21:33:17,9486,19,,,,6543.07,0
9700060,21:34:55,21:34:55,10344,20,,,,7198.45,0
9700060,21:39:00,21:39:00,9944,21,,1,,8865.98,
10076020,16:30:00,16:30:00,9945,1,,,1,0,
10076020,16:31:01,16:31:01,2226,2,,,,388.22,0
10076020,16:31:34,16:31:34,2227,3,,,,569.59,0
10076020,16:32:05,16:32:05,2228,4,,,,696.25,0
10076020,16:33:21,16:33:21,2229,5,,,,1144.31,0
10076020,16:33:42,16:33:42,2230,6,,,,1281.51,0
10076020,16:34:11,16:34:11,2231,7,,,,1462.32,0
10076020,16:34:44,16:34:44,2232,8,,,,1586.55,0
10076020,16:35:43,16:35:43,2233,9,,,,1839.54,0
10076020,16:36:00,16:36:00,2234,10,,,,1908.02,0
10076020,16:36:47,16:36:47,2235,11,,,,2148.94,0
10076020,16:37:21,16:37:21,2236,12,,,,2296.68,0
10076020,16:38:18,16:38:18,2237,13,,,,2526.78,0
10076020,16:39:17,16:39:17,2238,14,,,,2785.25,0
10076020,16:40:00,16:40:00,10344,15,,,,3027.98,
10076020,16:40:55,16:40:55,2215,16,,,,3260.63,0
10076020,16:41:48,16:41:48,2216,17,,,,3514.45,0
10076020,16:42:51,16:42:51,2217,18,,,,3715.35,0
10076020,16:43:14,16:43:14,7825,19,,,,3812.64,0
10076020,16:44:05,16:44:05,2218,20,,,,4030.52,0
10076020,16:44:25,16:44:25,2219,21,,,,4128.42,0
10076020,16:45:10,16:45:10,2220,22,,,,4282.61,0
10076020,16:46:08,16:46:08,2221,23,,,,4553.69,0
10076020,16:46:49,16:46:49,2222,24,,,,4718.77,0
10076020,16:47:32,16:47:32,2223,25,,,,4936.02,0
10076020,16:48:00,16:48:00,2224,26,,,,5059.23,
10076020,16:48:47,16:48:47,5074,27,,,,5370.38,0
10076020,16:49:44,16:49:44,5075,28,,,,5663.41,0
10076020,16:50:05,16:50:05,5076,29,,,,5822.31,0
10076020,16:50:40,16:50:40,5077,30,,,,6080.95,0
10076020,16:51:03,16:51:03,5078,31,,,,6228.17,0
10076020,16:51:24,16:51:24,5079,32,,,,6339.79,0
10076020,16:51:55,16:51:55,5080,33,,,,6510.62,0
10076020,16:52:28,16:52:28,5081,34,,,,6720.74,0
10076020,16:52:53,16:52:53,5082,35,,,,6884.21,0
10076020,16:53:39,16:53:39,5083,36,,,,7086.66,0
10076020,16:54:52,16:54:52,5084,37,,,,7436.64,0
10076020,16:55:26,16:55:26,5085,38,,,,7585.38,0
10076020,16:56:07,16:56:07,5086,39,,,,7846.73,0
10076020,16:56:55,16:56:55,2185,40,,,,8050.96,0
10076020,16:57:20,16:57:20,2186,41,,,,8190.14,0
10076020,16:58:06,16:58:06,2187,42,,,,8470.93,0
10076020,16:58:35,16:58:35,2188,43,,,,8619.6,0
10076020,16:59:00,16:59:00,2189,44,,,,8784.77,0
10076020,16:59:38,16:59:38,2190,45,,,,8933.94,0
10076020,17:00:44,17:00:44,2191,46,,,,9190.67,0
10076020,17:01:18,17:01:18,2192,47,,,,9373.76,0
10076020,17:02:00,17:02:00,2193,48,,,,9535.15,
10076020,17:02:34,17:02:34,2194,49,,,,9714.98,0
10076020,17:03:00,17:03:00,1083,50,,,,9820.17,0
10076020,17:03:44,17:03:44,1084,51,,,,10046.55,0
10076020,17:04:41,17:04:41,7243,52,,,,10372.81,0
10076020,17:05:31,17:05:31,2419,53,,,,10611.15,0
10076020,17:06:01,17:06:01,2420,54,,,,10795.2,0
10076020,17:06:56,17:06:56,2421,55,,,,11098.24,0
10076020,17:08:18,17:08:18,2197,56,,,,11585.79,0
10076020,17:08:37,17:08:37,2198,57,,,,11666.54,0
10076020,17:09:05,17:09:05,2199,58,,,,11823.81,0
10076020,17:09:49,17:09:49,2200,59,,,,12119.63,0
10076020,17:10:27,17:10:27,2201,60,,,,12302.13,0
10076020,17:11:00,17:11:00,2202,61,,,,12456.98,
10076020,17:11:38,17:11:38,2203,62,,,,12605.62,0
10076020,17:12:18,17:12:18,2204,63,,,,12754.54,0
10076020,17:13:01,17:13:01,2205,64,,,,12977.9,0
10076020,17:13:42,17:13:42,5737,65,,,,13161.1,0
10076020,17:14:06,17:14:06,9643,66,,,,13231.38,0
10076020,17:14:38,17:14:38,2207,67,,,,13363.78,0
10076020,17:15:39,17:15:39,2260,68,,,,13664.11,0
10076020,17:16:01,17:16:01,2261,69,,,,13756.54,0
10076020,17:16:44,17:16:44,2262,70,,,,14061.46,0
10076020,17:17:29,17:17:29,2263,71,,,,14248.06,0
10076020,17:18:12,17:18:12,2264,72,,,,14472.09,0
10076020,17:18:48,17:18:48,2265,73,,,,14638.48,0
10076020,17:19:26,17:19:26,10765,74,,,,14847.81,0
10076020,17:19:48,17:19:48,2266,75,,,,14969.34,0
10076020,17:20:20,17:20:20,2267,76,,,,15116.21,0
10076020,17:23:00,17:23:00,4827,77,,,,15895.95,
10076020,17:23:17,17:23:17,4828,78,,,,15975.06,0
10076020,17:24:25,17:24:25,4829,79,,,,16188.75,0
10076020,17:24:53,17:24:53,4830,80,,,,16283.84,0
10076020,17:26:54,17:26:54,4832,81,,,,16805.4,0
10076020,17:27:26,17:27:26,4833,82,,,,16942.41,0
10076020,17:28:06,17:28:06,4834,83,,,,17137.73,0
10076020,17:28:39,17:28:39,4835,84,,,,17280.09,0
10076020,17:29:27,17:29:27,3397,85,,,,17523.53,0
10076020,17:29:55,17:29:55,3398,86,,,,17652.9,0
10076020,17:32:20,17:32:20,2281,87,,,,18520.01,0
10076020,17:32:55,17:32:55,6561,88,,,,18747.76,0
10076020,17:35:00,17:35:00,3344,89,,1,,19633.16,
10076030,16:30:00,16:30:00,9945,1,,,1,0,
10076030,16:31:01,16:31:01,2226,2,,,,388.22,0
10076030,16:31:34,16:31:34,2227,3,,,,569.59,0
10076030,16:32:05,16:32:05,2228,4,,,,696.25,0
10076030,16:33:21,16:33:21,2229,5,,,,1144.31,0
10076030,16:33:42,16:33:42,2230,6,,,,1281.51,0
10076030,16:34:11,16:34:11,2231,7,,,,1462.32,0
10076030,16:34:44,16:34:44,2232,8,,,,1586.55,0
10076030,16:35:43,16:35:43,2233,9,,,,1839.54,0
10076030,16:36:00,16:36:00,2234,10,,,,1908.02,0
10076030,16:36:47,16:36:47,2235,11,,,,2148.94,0
10076030,16:37:21,16:37:21,2236,12,,,,2296.68,0
10076030,16:38:18,16:38:18,2237,13,,,,2526.78,0
10076030,16:39:17,16:39:17,2238,14,,,,2785.25,0
10076030,16:40:00,16:40:00,10344,15,,,,3027.98,
10076030,16:40:55,16:40:55,2215,16,,,,3260.63,0
10076030,16:41:48,16:41:48,2216,17,,,,3514.45,0
10076030,16:42:51,16:42:51,2217,18,,,,3715.35,0
10076030,16:43:14,16:43:14,7825,19,,,,3812.64,0
10076030,16:44:05,16:44:05,2218,20,,,,4030.52,0
10076030,16:44:25,16:44:25,2219,21,,,,4128.42,0
10076030,16:45:10,16:45:10,2220,22,,,,4282.61,0
10076030,16:46:08,16:46:08,2221,23,,,,4553.69,0
10076030,16:46:49,16:46:49,2222,24,,,,4718.77,0
10076030,16:47:32,16:47:32,2223,25,,,,4936.02,0
10076030,16:48:00,16:48:00,2224,26,,,,5059.23,
10076030,16:48:47,16:48:47,5074,27,,,,5370.38,0
10076030,16:49:44,16:49:44,5075,28,,,,5663.41,0
10076030,16:50:05,16:50:05,5076,29,,,,5822.31,0
10076030,16:50:40,16:50:40,5077,30,,,,6080.95,0
10076030,16:51:03,16:51:03,5078,31,,,,6228.17,0
10076030,16:51:24,16:51:24,5079,32,,,,6339.79,0
10076030,16:51:55,16:51:55,5080,33,,,,6510.62,0
10076030,16:52:28,16:52:28,5081,34,,,,6720.74,0
10076030,16:52:53,16:52:53,5082,35,,,,6884.21,0
10076030,16:53:39,16:53:39,5083,36,,,,7086.66,0
10076030,16:54:52,16:54:52,5084,37,,,,7436.64,0
10076030,16:55:26,16:55:26,5085,38,,,,7585.38,0
10076030,16:56:07,16:56:07,5086,39,,,,7846.73,0
10076030,16:56:55,16:56:55,2185,40,,,,8050.96,0
10076030,16:57:20,16:57:20,2186,41,,,,8190.14,0
10076030,16:58:06,16:58:06,2187,42,,,,8470.93,0
10076030,16:58:35,16:58:35,2188,43,,,,8619.6,0
10076030,16:59:00,16:59:00,2189,44,,,,8784.77,0
10076030,16:59:38,16:59:38,2190,45,,,,8933.94,0
10076030,17:00:44,17:00:44,2191,46,,,,9190.67,0
10076030,17:01:18,17:01:18,2192,47,,,,9373.76,0
10076030,17:02:00,17:02:00,2193,48,,,,9535.15,
10076030,17:02:34,17:02:34,2194,49,,,,9714.98,0
10076030,17:03:00,17:03:00,1083,50,,,,9820.17,0
10076030,17:03:44,17:03:44,1084,51,,,,10046.55,0
10076030,17:04:41,17:04:41,7243,52,,,,10372.81,0
10076030,17:05:31,17:05:31,2419,53,,,,10611.15,0
10076030,17:06:01,17:06:01,2420,54,,,,10795.2,0
10076030,17:06:56,17:06:56,2421,55,,,,11098.24,0
10076030,17:08:18,17:08:18,2197,56,,,,11585.79,0
10076030,17:08:37,17:08:37,2198,57,,,,11666.54,0
10076030,17:09:05,17:09:05,2199,58,,,,11823.81,0
10076030,17:09:49,17:09:49,2200,59,,,,12119.63,0
10076030,17:10:27,17:10:27,2201,60,,,,12302.13,0
10076030,17:11:00,17:11:00,2202,61,,,,12456.98,
10076030,17:11:38,17:11:38,2203,62,,,,12605.62,0
10076030,17:12:18,17:12:18,2204,63,,,,12754.54,0
10076030,17:13:01,17:13:01,2205,64,,,,12977.9,0
10076030,17:13:42,17:13:42,5737,65,,,,13161.1,0
10076030,17:14:06,17:14:06,9643,66,,,,13231.38,0
10076030,17:14:38,17:14:38,2207,67,,,,13363.78,0
10076030,17:15:39,17:15:39,2260,68,,,,13664.11,0
10076030,17:16:01,17:16:01,2261,69,,,,13756.54,0
10076030,17:16:44,17:16:44,2262,70,,,,14061.46,0
10076030,17:17:29,17:17:29,2263,71,,,,14248.06,0
10076030,17:18:12,17:18:12,2264,72,,,,14472.09,0
10076030,17:18:48,17:18:48,2265,73,,,,14638.48,0
10076030,17:19:26,17:19:26,10765,74,,,,14847.81,0
10076030,17:19:48,17:19:48,2266,75,,,,14969.34,0
10076030,17:20:20,17:20:20,2267,76,,,,15116.21,0
10076030,17:23:00,17:23:00,4827,77,,,,15895.95,
10076030,17:23:17,17:23:17,4828,78,,,,15975.06,0
10076030,17:24:25,17:24:25,4829,79,,,,16188.75,0
10076030,17:24:53,17:24:53,4830,80,,,,16283.84,0
10076030,17:26:54,17:26:54,4832,81,,,,16805.4,0
10076030,17:27:26,17:27:26,4833,82,,,,16942.41,0
10076030,17:28:06,17:28:06,4834,83,,,,17137.73,0
10076030,17:28:39,17:28:39,4835,84,,,,17280.09,0
10076030,17:29:27,17:29:27,3397,85,,,,17523.53,0
10076030,17:29:55,17:29:55,3398,86,,,,17652.9,0
10076030,17:32:20,17:32:20,2281,87,,,,18520.01,0
10076030,17:32:55,17:32:55,6561,88,,,,18747.76,0
10076030,17:35:00,17:35:00,3344,89,,1,,19633.16,
10076040,16:30:00,16:30:00,9945,1,,,1,0,
10076040,16:31:01,16:31:01,2226,2,,,,388.22,0
10076040,16:31:34,16:31:34,2227,3,,,,569.59,0
10076040,16:32:05,16:32:05,2228,4,,,,696.25,0
10076040,16:33:21,16:33:21,2229,5,,,,1144.31,0
10076040,16:33:42,16:33:42,2230,6,,,,1281.51,0
10076040,16:34:11,16:34:11,2231,7,,,,1462.32,0
10076040,16:34:44,16:34:44,2232,8,,,,1586.55,0
10076040,16:35:43,16:35:43,2233,9,,,,1839.54,0
10076040,16:36:00,16:36:00,2234,10,,,,1908.02,0
10076040,16:36:47,16:36:47,2235,11,,,,2148.94,0
10076040,16:37:21,16:37:21,2236,12,,,,2296.68,0
10076040,16:38:18,16:38:18,2237,13,,,,2526.78,0
10076040,16:39:17,16:39:17,2238,14,,,,2785.25,0
10076040,16:40:00,16:40:00,10344,15,,,,3027.98,
10076040,16:40:55,16:40:55,2215,16,,,,3260.63,0
10076040,16:41:48,16:41:48,2216,17,,,,3514.45,0
10076040,16:42:51,16:42:51,2217,18,,,,3715.35,0
10076040,16:43:14,16:43:14,7825,19,,,,3812.64,0
10076040,16:44:05,16:44:05,2218,20,,,,4030.52,0
10076040,16:44:25,16:44:25,2219,21,,,,4128.42,0
10076040,16:45:10,16:45:10,2220,22,,,,4282.61,0
10076040,16:46:08,16:46:08,2221,23,,,,4553.69,0
10076040,16:46:49,16:46:49,2222,24,,,,4718.77,0
10076040,16:47:32,16:47:32,2223,25,,,,4936.02,0
10076040,16:48:00,16:48:00,2224,26,,,,5059.23,
10076040,16:48:47,16:48:47,5074,27,,,,5370.38,0
10076040,16:49:44,16:49:44,5075,28,,,,5663.41,0
10076040,16:50:05,16:50:05,5076,29,,,,5822.31,0
10076040,16:50:40,16:50:40,5077,30,,,,6080.95,0
10076040,16:51:03,16:51:03,5078,31,,,,6228.17,0
10076040,16:51:24,16:51:24,5079,32,,,,6339.79,0
10076040,16:51:55,16:51:55,5080,33,,,,6510.62,0
10076040,16:52:28,16:52:28,5081,34,,,,6720.74,0
10076040,16:52:53,16:52:53,5082,35,,,,6884.21,0
10076040,16:53:39,16:53:39,5083,36,,,,7086.66,0
10076040,16:54:52,16:54:52,5084,37,,,,7436.64,0
10076040,16:55:26,16:55:26,5085,38,,,,7585.38,0
10076040,16:56:07,16:56:07,5086,39,,,,7846.73,0
10076040,16:56:55,16:56:55,2185,40,,,,8050.96,0
10076040,16:57:20,16:57:20,2186,41,,,,8190.14,0
10076040,16:58:06,16:58:06,2187,42,,,,8470.93,0
10076040,16:58:35,16:58:35,2188,43,,,,8619.6,0
10076040,16:59:00,16:59:00,2189,44,,,,8784.77,0
10076040,16:59:38,16:59:38,2190,45,,,,8933.94,0
10076040,17:00:44,17:00:44,2191,46,,,,9190.67,0
10076040,17:01:18,17:01:18,2192,47,,,,9373.76,0
10076040,17:02:00,17:02:00,2193,48,,,,9535.15,
10076040,17:02:34,17:02:34,2194,49,,,,9714.98,0
10076040,17:03:00,17:03:00,1083,50,,,,9820.17,0
10076040,17:03:44,17:03:44,1084,51,,,,10046.55,0
10076040,17:04:41,17:04:41,7243,52,,,,10372.81,0
10076040,17:05:31,17:05:31,2419,53,,,,10611.15,0
10076040,17:06:01,17:06:01,2420,54,,,,10795.2,0
10076040,17:06:56,17:06:56,2421,55,,,,11098.24,0
10076040,17:08:18,17:08:18,2197,56,,,,11585.79,0
10076040,17:08:37,17:08:37,2198,57,,,,11666.54,0
10076040,17:09:05,17:09:05,2199,58,,,,11823.81,0
10076040,17:09:49,17:09:49,2200,59,,,,12119.63,0
10076040,17:10:27,17:10:27,2201,60,,,,12302.13,0
10076040,17:11:00,17:11:00,2202,61,,,,12456.98,
10076040,17:11:38,17:11:38,2203,62,,,,12605.62,0
10076040,17:12:18,17:12:18,2204,63,,,,12754.54,0
10076040,17:13:01,17:13:01,2205,64,,,,12977.9,0
10076040,17:13:42,17:13:42,5737,65,,,,13161.1,0
10076040,17:14:06,17:14:06,9643,66,,,,13231.38,0
10076040,17:14:38,17:14:38,2207,67,,,,13363.78,0
10076040,17:15:39,17:15:39,2260,68,,,,13664.11,0
10076040,17:16:01,17:16:01,2261,69,,,,13756.54,0
10076040,17:16:44,17:16:44,2262,70,,,,14061.46,0
10076040,17:17:29,17:17:29,2263,71,,,,14248.06,0
10076040,17:18:12,17:18:12,2264,72,,,,14472.09,0
10076040,17:18:48,17:18:48,2265,73,,,,14638.48,0
10076040,17:19:26,17:19:26,10765,74,,,,14847.81,0
10076040,17:19:48,17:19:48,2266,75,,,,14969.34,0
10076040,17:20:20,17:20:20,2267,76,,,,15116.21,0
10076040,17:23:00,17:23:00,4827,77,,,,15895.95,
10076040,17:23:17,17:23:17,4828,78,,,,15975.06,0
10076040,17:24:25,17:24:25,4829,79,,,,16188.75,0
10076040,17:24:53,17:24:53,4830,80,,,,16283.84,0
10076040,17:26:54,17:26:54,4832,81,,,,16805.4,0
10076040,17:27:26,17:27:26,4833,82,,,,16942.41,0
10076040,17:28:06,17:28:06,4834,83,,,,17137.73,0
10076040,17:28:39,17:28:39,4835,84,,,,17280.09,0
10076040,17:29:27,17:29:27,3397,85,,,,17523.53,0
10076040,17:29:55,17:29:55,3398,86,,,,17652.9,0
10076040,17:32:20,17:32:20,2281,87,,,,18520.01,0
10076040,17:32:55,17:32:55,6561,88,,,,18747.76,0
10076040,17:35:00,17:35:00,3344,89,,1,,19633.16,
10076050,16:30:00,16:30:00,9945,1,,,1,0,
10076050,16:31:01,16:31:01,2226,2,,,,388.22,0
10076050,16:31:34,16:31:34,2227,3,,,,569.59,0
10076050,16:32:05,16:32:05,2228,4,,,,696.25,0
10076050,16:33:21,16:33:21,2229,5,,,,1144.31,0
10076050,16:33:42,16:33:42,2230,6,,,,1281.51,0
10076050,16:34:11,16:34:11,2231,7,,,,1462.32,0
10076050,16:34:44,16:34:44,2232,8,,,,1586.55,0
10076050,16:35:43,16:35:43,2233,9,,,,1839.54,0
10076050,16:36:00,16:36:00,2234,10,,,,1908.02,0
10076050,16:36:47,16:36:47,2235,11,,,,2148.94,0
10076050,16:37:21,16:37:21,2236,12,,,,2296.68,0
10076050,16:38:18,16:38:18,2237,13,,,,2526.78,0
10076050,16:39:17,16:39:17,2238,14,,,,2785.25,0
10076050,16:40:00,16:40:00,10344,15,,,,3027.98,
10076050,16:40:55,16:40:55,2215,16,,,,3260.63,0
10076050,16:41:48,16:41:48,2216,17,,,,3514.45,0
10076050,16:42:51,16:42:51,2217,18,,,,3715.35,0
10076050,16:43:14,16:43:14,7825,19,,,,3812.64,0
10076050,16:44:05,16:44:05,2218,20,,,,4030.52,0
10076050,16:44:25,16:44:25,2219,21,,,,4128.42,0
10076050,16:45:10,16:45:10,2220,22,,,,4282.61,0
10076050,16:46:08,16:46:08,2221,23,,,,4553.69,0
10076050,16:46:49,16:46:49,2222,24,,,,4718.77,0
10076050,16:47:32,16:47:32,2223,25,,,,4936.02,0
10076050,16:48:00,16:48:00,2224,26,,,,5059.23,
10076050,16:48:47,16:48:47,5074,27,,,,5370.38,0
10076050,16:49:44,16:49:44,5075,28,,,,5663.41,0
10076050,16:50:05,16:50:05,5076,29,,,,5822.31,0
10076050,16:50:40,16:50:40,5077,30,,,,6080.95,0
10076050,16:51:03,16:51:03,5078,31,,,,6228.17,0
10076050,16:51:24,16:51:24,5079,32,,,,6339.79,0
10076050,16:51:55,16:51:55,5080,33,,,,6510.62,0
10076050,16:52:28,16:52:28,5081,34,,,,6720.74,0
10076050,16:52:53,16:52:53,5082,35,,,,6884.21,0
10076050,16:53:39,16:53:39,5083,36,,,,7086.66,0
10076050,16:54:52,16:54:52,5084,37,,,,7436.64,0
10076050,16:55:26,16:55:26,5085,38,,,,7585.38,0
10076050,16:56:07,16:56:07,5086,39,,,,7846.73,0
10076050,16:56:55,16:56:55,2185,40,,,,8050.96,0
10076050,16:57:20,16:57:20,2186,41,,,,8190.14,0
10076050,16:58:06,16:58:06,2187,42,,,,8470.93,0
10076050,16:58:35,16:58:35,2188,43,,,,8619.6,0
10076050,16:59:00,16:59:00,2189,44,,,,8784.77,0
10076050,16:59:38,16:59:38,2190,45,,,,8933.94,0
10076050,17:00:44,17:00:44,2191,46,,,,9190.67,0
10076050,17:01:18,17:01:18,2192,47,,,,9373.76,0
10076050,17:02:00,17:02:00,2193,48,,,,9535.15,
10076050,17:02:34,17:02:34,2194,49,,,,9714.98,0
10076050,17:03:00,17:03:00,1083,50,,,,9820.17,0
10076050,17:03:44,17:03:44,1084,51,,,,10046.55,0
10076050,17:04:41,17:04:41,7243,52,,,,10372.81,0
10076050,17:05:31,17:05:31,2419,53,,,,10611.15,0
10076050,17:06:01,17:06:01,2420,54,,,,10795.2,0
10076050,17:06:56,17:06:56,2421,55,,,,11098.24,0
10076050,17:08:18,17:08:18,2197,56,,,,11585.79,0
10076050,17:08:37,17:08:37,2198,57,,,,11666.54,0
10076050,17:09:05,17:09:05,2199,58,,,,11823.81,0
10076050,17:09:49,17:09:49,2200,59,,,,12119.63,0
10076050,17:10:27,17:10:27,2201,60,,,,12302.13,0
10076050,17:11:00,17:11:00,2202,61,,,,12456.98,
10076050,17:11:38,17:11:38,2203,62,,,,12605.62,0
10076050,17:12:18,17:12:18,2204,63,,,,12754.54,0
10076050,17:13:01,17:13:01,2205,64,,,,12977.9,0
10076050,17:13:42,17:13:42,5737,65,,,,13161.1,0
10076050,17:14:06,17:14:06,9643,66,,,,13231.38,0
10076050,17:14:38,17:14:38,2207,67,,,,13363.78,0
10076050,17:15:39,17:15:39,2260,68,,,,13664.11,0
10076050,17:16:01,17:16:01,2261,69,,,,13756.54,0
10076050,17:16:44,17:16:44,2262,70,,,,14061.46,0
10076050,17:17:29,17:17:29,2263,71,,,,14248.06,0
10076050,17:18:12,17:18:12,2264,72,,,,14472.09,0
10076050,17:18:48,17:18:48,2265,73,,,,14638.48,0
10076050,17:19:26,17:19:26,10765,74,,,,14847.81,0
10076050,17:19:48,17:19:48,2266,75,,,,14969.34,0
10076050,17:20:20,17:20:20,2267,76,,,,15116.21,0
10076050,17:23:00,17:23:00,4827,77,,,,15895.95,
10076050,17:23:17,17:23:17,4828,78,,,,15975.06,0
10076050,17:24:25,17:24:25,4829,79,,,,16188.75,0
10076050,17:24:53,17:24:53,4830,80,,,,16283.84,0
10076050,17:26:54,17:26:54,4832,81,,,,16805.4,0
10076050,17:27:26,17:27:26,4833,82,,,,16942.41,0
10076050,17:28:06,17:28:06,4834,83,,,,17137.73,0
10076050,17:28:39,17:28:39,4835,84,,,,17280.09,0
10076050,17:29:27,17:29:27,3397,85,,,,17523.53,0
10076050,17:29:55,17:29:55,3398,86,,,,17652.9,0
10076050,17:32:20,17:32:20,2281,87,,,,18520.01,0
10076050,17:32:55,17:32:55,6561,88,,,,18747.76,0
10076050,17:35:00,17:35:00,3344,89,,1,,19633.16,
10076060,16:30:00,16:30:00,9945,1,,,1,0,
10076060,16:31:01,16:31:01,2226,2,,,,388.22,0
10076060,16:31:34,16:31:34,2227,3,,,,569.59,0
10076060,16:32:05,16:32:05,2228,4,,,,696.25,0
10076060,16:33:21,16:33:21,2229,5,,,,1144.31,0
10076060,16:33:42,16:33:42,2230,6,,,,1281.51,0
10076060,16:34:11,16:34:11,2231,7,,,,1462.32,0
10076060,16:34:44,16:34:44,2232,8,,,,1586.55,0
10076060,16:35:43,16:35:43,2233,9,,,,1839.54,0
10076060,16:36:00,16:36:00,2234,10,,,,1908.02,0
10076060,16:36:47,16:36:47,2235,11,,,,2148.94,0
10076060,16:37:21,16:37:21,2236,12,,,,2296.68,0
10076060,16:38:18,16:38:18,2237,13,,,,2526.78,0
10076060,16:39:17,16:39:17,2238,14,,,,2785.25,0
10076060,16:40:00,16:40:00,10344,15,,,,3027.98,
10076060,16:40:55,16:40:55,2215,16,,,,3260.63,0
10076060,16:41:48,16:41:48,2216,17,,,,3514.45,0
10076060,16:42:51,16:42:51,2217,18,,,,3715.35,0
10076060,16:43:14,16:43:14,7825,19,,,,3812.64,0
10076060,16:44:05,16:44:05,2218,20,,,,4030.52,0
10076060,16:44:25,16:44:25,2219,21,,,,4128.42,0
10076060,16:45:10,16:45:10,2220,22,,,,4282.61,0
10076060,16:46:08,16:46:08,2221,23,,,,4553.69,0
10076060,16:46:49,16:46:49,2222,24,,,,4718.77,0
10076060,16:47:32,16:47:32,2223,25,,,,4936.02,0
10076060,16:48:00,16:48:00,2224,26,,,,5059.23,
10076060,16:48:47,16:48:47,5074,27,,,,5370.38,0
10076060,16:49:44,16:49:44,5075,28,,,,5663.41,0
10076060,16:50:05,16:50:05,5076,29,,,,5822.31,0
10076060,16:50:40,16:50:40,5077,30,,,,6080.95,0
10076060,16:51:03,16:51:03,5078,31,,,,6228.17,0
10076060,16:51:24,16:51:24,5079,32,,,,6339.79,0
10076060,16:51:55,16:51:55,5080,33,,,,6510.62,0
10076060,16:52:28,16:52:28,5081,34,,,,6720.74,0
10076060,16:52:53,16:52:53,5082,35,,,,6884.21,0
10076060,16:53:39,16:53:39,5083,36,,,,7086.66,0
10076060,16:54:52,16:54:52,5084,37,,,,7436.64,0
10076060,16:55:26,16:55:26,5085,38,,,,7585.38,0
10076060,16:56:07,16:56:07,5086,39,,,,7846.73,0
10076060,16:56:55,16:56:55,2185,40,,,,8050.96,0
10076060,16:57:20,16:57:20,2186,41,,,,8190.14,0
10076060,16:58:06,16:58:06,2187,42,,,,8470.93,0
10076060,16:58:35,16:58:35,2188,43,,,,8619.6,0
10076060,16:59:00,16:59:00,2189,44,,,,8784.77,0
10076060,16:59:38,16:59:38,2190,45,,,,8933.94,0
10076060,17:00:44,17:00:44,2191,46,,,,9190.67,0
10076060,17:01:18,17:01:18,2192,47,,,,9373.76,0
10076060,17:02:00,17:02:00,2193,48,,,,9535.15,
10076060,17:02:34,17:02:34,2194,49,,,,9714.98,0
10076060,17:03:00,17:03:00,1083,50,,,,9820.17,0
10076060,17:03:44,17:03:44,1084,51,,,,10046.55,0
10076060,17:04:41,17:04:41,7243,52,,,,10372.81,0
10076060,17:05:31,17:05:31,2419,53,,,,10611.15,0
10076060,17:06:01,17:06:01,2420,54,,,,10795.2,0
10076060,17:06:56,17:06:56,2421,55,,,,11098.24,0
10076060,17:08:18,17:08:18,2197,56,,,,11585.79,0
10076060,17:08:37,17:08:37,2198,57,,,,11666.54,0
10076060,17:09:05,17:09:05,2199,58,,,,11823.81,0
10076060,17:09:49,17:09:49,2200,59,,,,12119.63,0
10076060,17:10:27,17:10:27,2201,60,,,,12302.13,0
10076060,17:11:00,17:11:00,2202,61,,,,12456.98,
10076060,17:11:38,17:11:38,2203,62,,,,12605.62,0
10076060,17:12:18,17:12:18,2204,63,,,,12754.54,0
10076060,17:13:01,17:13:01,2205,64,,,,12977.9,0
10076060,17:13:42,17:13:42,5737,65,,,,13161.1,0
10076060,17:14:06,17:14:06,9643,66,,,,13231.38,0
10076060,17:14:38,17:14:38,2207,67,,,,13363.78,0
10076060,17:15:39,17:15:39,2260,68,,,,13664.11,0
10076060,17:16:01,17:16:01,2261,69,,,,13756.54,0
10076060,17:16:44,17:16:44,2262,70,,,,14061.46,0
10076060,17:17:29,17:17:29,2263,71,,,,14248.06,0
10076060,17:18:12,17:18:12,2264,72,,,,14472.09,0
10076060,17:18:48,17:18:48,2265,73,,,,14638.48,0
10076060,17:19:26,17:19:26,10765,74,,,,14847.81,0
10076060,17:19:48,17:19:48,2266,75,,,,14969.34,0
10076060,17:20:20,17:20:20,2267,76,,,,15116.21,0
10076060,17:23:00,17:23:00,4827,77,,,,15895.95,
10076060,17:23:17,17:23:17,4828,78,,,,15975.06,0
10076060,17:24:25,17:24:25,4829,79,,,,16188.75,0
10076060,17:24:53,17:24:53,4830,80,,,,16283.84,0
10076060,17:26:54,17:26:54,4832,81,,,,16805.4,0
10076060,17:27:26,17:27:26,4833,82,,,,16942.41,0
10076060,17:28:06,17:28:06,4834,83,,,,17137.73,0
10076060,17:28:39,17:28:39,4835,84,,,,17280.09,0
10076060,17:29:27,17:29:27,3397,85,,,,17523.53,0
10076060,17:29:55,17:29:55,3398,86,,,,17652.9,0
10076060,17:32:20,17:32:20,2281,87,,,,18520.01,0
10076060,17:32:55,17:32:55,6561,88,,,,18747.76,0
10076060,17:35:00,17:35:00,3344,89,,1,,19633.16,
10125020,14:32:00,14:32:00,9945,1,,,1,0,
10125020,14:32:55,14:32:55,2226,2,,,,388.22,0
10125020,14:33:25,14:33:25,2227,3,,,,569.59,0
10125020,14:33:53,14:33:53,2228,4,,,,696.25,0
10125020,14:35:01,14:35:01,2229,5,,,,1144.31,0
10125020,14:35:20,14:35:20,2230,6,,,,1281.51,0
10125020,14:35:46,14:35:46,2231,7,,,,1462.32,0
10125020,14:36:16,14:36:16,2232,8,,,,1586.55,0
10125020,14:37:09,14:37:09,2233,9,,,,1839.54,0
10125020,14:37:24,14:37:24,2234,10,,,,1908.02,0
10125020,14:38:07,14:38:07,2235,11,,,,2148.94,0
10125020,14:38:36,14:38:36,2236,12,,,,2296.68,0
10125020,14:39:28,14:39:28,2237,13,,,,2526.78,0
10125020,14:40:21,14:40:21,2238,14,,,,2785.25,0
10125020,14:41:00,14:41:00,10344,15,,,,3027.98,
10125020,14:41:55,14:41:55,2215,16,,,,3260.63,0
10125020,14:42:48,14:42:48,2216,17,,,,3514.45,0
10125020,14:43:51,14:43:51,2217,18,,,,3715.35,0
10125020,14:44:14,14:44:14,7825,19,,,,3812.64,0
10125020,14:45:05,14:45:05,2218,20,,,,4030.52,0
10125020,14:45:25,14:45:25,2219,21,,,,4128.42,0
10125020,14:46:10,14:46:10,2220,22,,,,4282.61,0
10125020,14:47:08,14:47:08,2221,23,,,,4553.69,0
10125020,14:47:49,14:47:49,2222,24,,,,4718.77,0
10125020,14:48:32,14:48:32,2223,25,,,,4936.02,0
10125020,14:49:00,14:49:00,2224,26,,,,5059.23,
10125020,14:49:44,14:49:44,5074,27,,,,5370.38,0
10125020,14:50:36,14:50:36,5075,28,,,,5663.41,0
10125020,14:50:56,14:50:56,5076,29,,,,5822.31,0
10125020,14:51:29,14:51:29,5077,30,,,,6080.95,0
10125020,14:51:50,14:51:50,5078,31,,,,6228.17,0
10125020,14:52:09,14:52:09,5079,32,,,,6339.79,0
10125020,14:52:38,14:52:38,5080,33,,,,6510.62,0
10125020,14:53:09,14:53:09,5081,34,,,,6720.74,0
10125020,14:53:32,14:53:32,5082,35,,,,6884.21,0
10125020,14:54:15,14:54:15,5083,36,,,,7086.66,0
10125020,14:55:23,14:55:23,5084,37,,,,7436.64,0
10125020,14:55:54,14:55:54,5085,38,,,,7585.38,0
10125020,14:56:32,14:56:32,5086,39,,,,7846.73,0
10125020,14:57:17,14:57:17,2185,40,,,,8050.96,0
10125020,14:57:40,14:57:40,2186,41,,,,8190.14,0
10125020,14:58:23,14:58:23,2187,42,,,,8470.93,0
10125020,14:58:50,14:58:50,2188,43,,,,8619.6,0
10125020,14:59:13,14:59:13,2189,44,,,,8784.77,0
10125020,14:59:48,14:59:48,2190,45,,,,8933.94,0
10125020,15:00:50,15:00:50,2191,46,,,,9190.67,0
10125020,15:01:21,15:01:21,2192,47,,,,9373.76,0
10125020,15:02:00,15:02:00,2193,48,,,,9535.15,
10125020,15:02:34,15:02:34,2194,49,,,,9714.98,0
10125020,15:03:00,15:03:00,1083,50,,,,9820.17,0
10125020,15:03:44,15:03:44,1084,51,,,,10046.55,0
10125020,15:04:41,15:04:41,7243,52,,,,10372.81,0
10125020,15:05:31,15:05:31,2419,53,,,,10611.15,0
10125020,15:06:01,15:06:01,2420,54,,,,10795.2,0
10125020,15:06:56,15:06:56,2421,55,,,,11098.24,0
10125020,15:08:18,15:08:18,2197,56,,,,11585.79,0
10125020,15:08:37,15:08:37,2198,57,,,,11666.54,0
10125020,15:09:05,15:09:05,2199,58,,,,11823.81,0
10125020,15:09:49,15:09:49,2200,59,,,,12119.63,0
10125020,15:10:27,15:10:27,2201,60,,,,12302.13,0
10125020,15:11:00,15:11:00,2202,61,,,,12456.98,
10125020,15:11:38,15:11:38,2203,62,,,,12605.62,0
10125020,15:12:18,15:12:18,2204,63,,,,12754.54,0
10125020,15:13:01,15:13:01,2205,64,,,,12977.9,0
10125020,15:13:42,15:13:42,5737,65,,,,13161.1,0
10125020,15:14:06,15:14:06,9643,66,,,,13231.38,0
10125020,15:14:38,15:14:38,2207,67,,,,13363.78,0
10125020,15:15:39,15:15:39,2260,68,,,,13664.11,0
10125020,15:16:01,15:16:01,2261,69,,,,13756.54,0
10125020,15:16:44,15:16:44,2262,70,,,,14061.46,0
10125020,15:17:29,15:17:29,2263,71,,,,14248.06,0
10125020,15:18:12,15:18:12,2264,72,,,,14472.09,0
10125020,15:18:48,15:18:48,2265,73,,,,14638.48,0
10125020,15:19:26,15:19:26,10765,74,,,,14847.81,0
10125020,15:19:48,15:19:48,2266,75,,,,14969.34,0
10125020,15:20:20,15:20:20,2267,76,,,,15116.21,0
10125020,15:23:00,15:23:00,4827,77,,,,15895.95,
10125020,15:23:17,15:23:17,4828,78,,,,15975.06,0
10125020,15:24:25,15:24:25,4829,79,,,,16188.75,0
10125020,15:24:53,15:24:53,4830,80,,,,16283.84,0
10125020,15:26:54,15:26:54,4832,81,,,,16805.4,0
10125020,15:27:26,15:27:26,4833,82,,,,16942.41,0
10125020,15:28:06,15:28:06,4834,83,,,,17137.73,0
10125020,15:28:39,15:28:39,4835,84,,,,17280.09,0
10125020,15:29:27,15:29:27,3397,85,,,,17523.53,0
10125020,15:29:55,15:29:55,3398,86,,,,17652.9,0
10125020,15:32:20,15:32:20,2281,87,,,,18520.01,0
10125020,15:32:55,15:32:55,6561,88,,,,18747.76,0
10125020,15:35:00,15:35:00,3344,89,,1,,19633.16,
10125030,14:32:00,14:32:00,9945,1,,,1,0,
10125030,14:32:55,14:32:55,2226,2,,,,388.22,0
10125030,14:33:25,14:33:25,2227,3,,,,569.59,0
10125030,14:33:53,14:33:53,2228,4,,,,696.25,0
10125030,14:35:01,14:35:01,2229,5,,,,1144.31,0
10125030,14:35:20,14:35:20,2230,6,,,,1281.51,0
10125030,14:35:46,14:35:46,2231,7,,,,1462.32,0
10125030,14:36:16,14:36:16,2232,8,,,,1586.55,0
10125030,14:37:09,14:37:09,2233,9,,,,1839.54,0
10125030,14:37:24,14:37:24,2234,10,,,,1908.02,0
10125030,14:38:07,14:38:07,2235,11,,,,2148.94,0
10125030,14:38:36,14:38:36,2236,12,,,,2296.68,0
10125030,14:39:28,14:39:28,2237,13,,,,2526.78,0
10125030,14:40:21,14:40:21,2238,14,,,,2785.25,0
10125030,14:41:00,14:41:00,10344,15,,,,3027.98,
10125030,14:41:55,14:41:55,2215,16,,,,3260.63,0
10125030,14:42:48,14:42:48,2216,17,,,,3514.45,0
10125030,14:43:51,14:43:51,2217,18,,,,3715.35,0
10125030,14:44:14,14:44:14,7825,19,,,,3812.64,0
10125030,14:45:05,14:45:05,2218,20,,,,4030.52,0
10125030,14:45:25,14:45:25,2219,21,,,,4128.42,0
10125030,14:46:10,14:46:10,2220,22,,,,4282.61,0
10125030,14:47:08,14:47:08,2221,23,,,,4553.69,0
10125030,14:47:49,14:47:49,2222,24,,,,4718.77,0
10125030,14:48:32,14:48:32,2223,25,,,,4936.02,0
10125030,14:49:00,14:49:00,2224,26,,,,5059.23,
10125030,14:49:44,14:49:44,5074,27,,,,5370.38,0
10125030,14:50:36,14:50:36,5075,28,,,,5663.41,0
10125030,14:50:56,14:50:56,5076,29,,,,5822.31,0
10125030,14:51:29,14:51:29,5077,30,,,,6080.95,0
10125030,14:51:50,14:51:50,5078,31,,,,6228.17,0
10125030,14:52:09,14:52:09,5079,32,,,,6339.79,0
10125030,14:52:38,14:52:38,5080,33,,,,6510.62,0
10125030,14:53:09,14:53:09,5081,34,,,,6720.74,0
10125030,14:53:32,14:53:32,5082,35,,,,6884.21,0
10125030,14:54:15,14:54:15,5083,36,,,,7086.66,0
10125030,14:55:23,14:55:23,5084,37,,,,7436.64,0
10125030,14:55:54,14:55:54,5085,38,,,,7585.38,0
10125030,14:56:32,14:56:32,5086,39,,,,7846.73,0
10125030,14:57:17,14:57:17,2185,40,,,,8050.96,0
10125030,14:57:40,14:57:40,2186,41,,,,8190.14,0
10125030,14:58:23,14:58:23,2187,42,,,,8470.93,0
10125030,14:58:50,14:58:50,2188,43,,,,8619.6,0
10125030,14:59:13,14:59:13,2189,44,,,,8784.77,0
10125030,14:59:48,14:59:48,2190,45,,,,8933.94,0
10125030,15:00:50,15:00:50,2191,46,,,,9190.67,0
10125030,15:01:21,15:01:21,2192,47,,,,9373.76,0
10125030,15:02:00,15:02:00,2193,48,,,,9535.15,
10125030,15:02:34,15:02:34,2194,49,,,,9714.98,0
10125030,15:03:00,15:03:00,1083,50,,,,9820.17,0
10125030,15:03:44,15:03:44,1084,51,,,,10046.55,0
10125030,15:04:41,15:04:41,7243,52,,,,10372.81,0
10125030,15:05:31,15:05:31,2419,53,,,,10611.15,0
10125030,15:06:01,15:06:01,2420,54,,,,10795.2,0
10125030,15:06:56,15:06:56,2421,55,,,,11098.24,0
10125030,15:08:18,15:08:18,2197,56,,,,11585.79,0
10125030,15:08:37,15:08:37,2198,57,,,,11666.54,0
10125030,15:09:05,15:09:05,2199,58,,,,11823.81,0
10125030,15:09:49,15:09:49,2200,59,,,,12119.63,0
10125030,15:10:27,15:10:27,2201,60,,,,12302.13,0
10125030,15:11:00,15:11:00,2202,61,,,,12456.98,
10125030,15:11:38,15:11:38,2203,62,,,,12605.62,0
10125030,15:12:18,15:12:18,2204,63,,,,12754.54,0
10125030,15:13:01,15:13:01,2205,64,,,,12977.9,0
10125030,15:13:42,15:13:42,5737,65,,,,13161.1,0
10125030,15:14:06,15:14:06,9643,66,,,,13231.38,0
10125030,15:14:38,15:14:38,2207,67,,,,13363.78,0
10125030,15:15:39,15:15:39,2260,68,,,,13664.11,0
10125030,15:16:01,15:16:01,2261,69,,,,13756.54,0
10125030,15:16:44,15:16:44,2262,70,,,,14061.46,0
10125030,15:17:29,15:17:29,2263,71,,,,14248.06,0
10125030,15:18:12,15:18:12,2264,72,,,,14472.09,0
10125030,15:18:48,15:18:48,2265,73,,,,14638.48,0
10125030,15:19:26,15:19:26,10765,74,,,,14847.81,0
10125030,15:19:48,15:19:48,2266,75,,,,14969.34,0
10125030,15:20:20,15:20:20,2267,76,,,,15116.21,0
10125030,15:23:00,15:23:00,4827,77,,,,15895.95,
10125030,15:23:17,15:23:17,4828,78,,,,15975.06,0
10125030,15:24:25,15:24:25,4829,79,,,,16188.75,0
10125030,15:24:53,15:24:53,4830,80,,,,16283.84,0
10125030,15:26:54,15:26:54,4832,81,,,,16805.4,0
10125030,15:27:26,15:27:26,4833,82,,,,16942.41,0
10125030,15:28:06,15:28:06,4834,83,,,,17137.73,0
10125030,15:28:39,15:28:39,4835,84,,,,17280.09,0
10125030,15:29:27,15:29:27,3397,85,,,,17523.53,0
10125030,15:29:55,15:29:55,3398,86,,,,17652.9,0
10125030,15:32:20,15:32:20,2281,87,,,,18520.01,0
10125030,15:32:55,15:32:55,6561,88,,,,18747.76,0
10125030,15:35:00,15:35:00,3344,89,,1,,19633.16,
10125040,14:32:00,14:32:00,9945,1,,,1,0,
10125040,14:32:55,14:32:55,2226,2,,,,388.22,0
10125040,14:33:25,14:33:25,2227,3,,,,569.59,0
10125040,14:33:53,14:33:53,2228,4,,,,696.25,0
10125040,14:35:01,14:35:01,2229,5,,,,1144.31,0
10125040,14:35:20,14:35:20,2230,6,,,,1281.51,0
10125040,14:35:46,14:35:46,2231,7,,,,1462.32,0
10125040,14:36:16,14:36:16,2232,8,,,,1586.55,0
10125040,14:37:09,14:37:09,2233,9,,,,1839.54,0
10125040,14:37:24,14:37:24,2234,10,,,,1908.02,0
10125040,14:38:07,14:38:07,2235,11,,,,2148.94,0
10125040,14:38:36,14:38:36,2236,12,,,,2296.68,0
10125040,14:39:28,14:39:28,2237,13,,,,2526.78,0
10125040,14:40:21,14:40:21,2238,14,,,,2785.25,0
10125040,14:41:00,14:41:00,10344,15,,,,3027.98,
10125040,14:41:55,14:41:55,2215,16,,,,3260.63,0
10125040,14:42:48,14:42:48,2216,17,,,,3514.45,0
10125040,14:43:51,14:43:51,2217,18,,,,3715.35,0
10125040,14:44:14,14:44:14,7825,19,,,,3812.64,0
10125040,14:45:05,14:45:05,2218,20,,,,4030.52,0
10125040,14:45:25,14:45:25,2219,21,,,,4128.42,0
10125040,14:46:10,14:46:10,2220,22,,,,4282.61,0
10125040,14:47:08,14:47:08,2221,23,,,,4553.69,0
10125040,14:47:49,14:47:49,2222,24,,,,4718.77,0
10125040,14:48:32,14:48:32,2223,25,,,,4936.02,0
10125040,14:49:00,14:49:00,2224,26,,,,5059.23,
10125040,14:49:44,14:49:44,5074,27,,,,5370.38,0
10125040,14:50:36,14:50:36,5075,28,,,,5663.41,0
10125040,14:50:56,14:50:56,5076,29,,,,5822.31,0
10125040,14:51:29,14:51:29,5077,30,,,,6080.95,0
10125040,14:51:50,14:51:50,5078,31,,,,6228.17,0
10125040,14:52:09,14:52:09,5079,32,,,,6339.79,0
10125040,14:52:38,14:52:38,5080,33,,,,6510.62,0
10125040,14:53:09,14:53:09,5081,34,,,,6720.74,0
10125040,14:53:32,14:53:32,5082,35,,,,6884.21,0
10125040,14:54:15,14:54:15,5083,36,,,,7086.66,0
10125040,14:55:23,14:55:23,5084,37,,,,7436.64,0
10125040,14:55:54,14:55:54,5085,38,,,,7585.38,0
10125040,14:56:32,14:56:32,5086,39,,,,7846.73,0
10125040,14:57:17,14:57:17,2185,40,,,,8050.96,0
10125040,14:57:40,14:57:40,2186,41,,,,8190.14,0
10125040,14:58:23,14:58:23,2187,42,,,,8470.93,0
10125040,14:58:50,14:58:50,2188,43,,,,8619.6,0
10125040,14:59:13,14:59:13,2189,44,,,,8784.77,0
10125040,14:59:48,14:59:48,2190,45,,,,8933.94,0
10125040,15:00:50,15:00:50,2191,46,,,,9190.67,0
10125040,15:01:21,15:01:21,2192,47,,,,9373.76,0
10125040,15:02:00,15:02:00,2193,48,,,,9535.15,
10125040,15:02:34,15:02:34,2194,49,,,,9714.98,0
10125040,15:03:00,15:03:00,1083,50,,,,9820.17,0
10125040,15:03:44,15:03:44,1084,51,,,,10046.55,0
10125040,15:04:41,15:04:41,7243,52,,,,10372.81,0
10125040,15:05:31,15:05:31,2419,53,,,,10611.15,0
10125040,15:06:01,15:06:01,2420,54,,,,10795.2,0
10125040,15:06:56,15:06:56,2421,55,,,,11098.24,0
10125040,15:08:18,15:08:18,2197,56,,,,11585.79,0
10125040,15:08:37,15:08:37,2198,57,,,,11666.54,0
10125040,15:09:05,15:09:05,2199,58,,,,11823.81,0
10125040,15:09:49,15:09:49,2200,59,,,,12119.63,0
10125040,15:10:27,15:10:27,2201,60,,,,12302.13,0
10125040,15:11:00,15:11:00,2202,61,,,,12456.98,
10125040,15:11:38,15:11:38,2203,62,,,,12605.62,0
10125040,15:12:18,15:12:18,2204,63,,,,12754.54,0
10125040,15:13:01,15:13:01,2205,64,,,,12977.9,0
10125040,15:13:42,15:13:42,5737,65,,,,13161.1,0
10125040,15:14:06,15:14:06,9643,66,,,,13231.38,0
10125040,15:14:38,15:14:38,2207,67,,,,13363.78,0
10125040,15:15:39,15:15:39,2260,68,,,,13664.11,0
10125040,15:16:01,15:16:01,2261,69,,,,13756.54,0
10125040,15:16:44,15:16:44,2262,70,,,,14061.46,0
10125040,15:17:29,15:17:29,2263,71,,,,14248.06,0
10125040,15:18:12,15:18:12,2264,72,,,,14472.09,0
10125040,15:18:48,15:18:48,2265,73,,,,14638.48,0
10125040,15:19:26,15:19:26,10765,74,,,,14847.81,0
10125040,15:19:48,15:19:48,2266,75,,,,14969.34,0
10125040,15:20:20,15:20:20,2267,76,,,,15116.21,0
10125040,15:23:00,15:23:00,4827,77,,,,15895.95,
10125040,15:23:17,15:23:17,4828,78,,,,15975.06,0
10125040,15:24:25,15:24:25,4829,79,,,,16188.75,0
10125040,15:24:53,15:24:53,4830,80,,,,16283.84,0
10125040,15:26:54,15:26:54,4832,81,,,,16805.4,0
10125040,15:27:26,15:27:26,4833,82,,,,16942.41,0
10125040,15:28:06,15:28:06,4834,83,,,,17137.73,0
10125040,15:28:39,15:28:39,4835,84,,,,17280.09,0
10125040,15:29:27,15:29:27,3397,85,,,,17523.53,0
10125040,15:29:55,15:29:55,3398,86,,,,17652.9,0
10125040,15:32:20,15:32:20,2281,87,,,,18520.01,0
10125040,15:32:55,15:32:55,6561,88,,,,18747.76,0
10125040,15:35:00,15:35:00,3344,89,,1,,19633.16,
10125050,14:32:00,14:32:00,9945,1,,,1,0,
10125050,14:32:55,14:32:55,2226,2,,,,388.22,0
10125050,14:33:25,14:33:25,2227,3,,,,569.59,0
10125050,14:33:53,14:33:53,2228,4,,,,696.25,0
10125050,14:35:01,14:35:01,2229,5,,,,1144.31,0
10125050,14:35:20,14:35:20,2230,6,,,,1281.51,0
10125050,14:35:46,14:35:46,2231,7,,,,1462.32,0
10125050,14:36:16,14:36:16,2232,8,,,,1586.55,0
10125050,14:37:09,14:37:09,2233,9,,,,1839.54,0
10125050,14:37:24,14:37:24,2234,10,,,,1908.02,0
10125050,14:38:07,14:38:07,2235,11,,,,2148.94,0
10125050,14:38:36,14:38:36,2236,12,,,,2296.68,0
10125050,14:39:28,14:39:28,2237,13,,,,2526.78,0
10125050,14:40:21,14:40:21,2238,14,,,,2785.25,0
10125050,14:41:00,14:41:00,10344,15,,,,3027.98,
10125050,14:41:55,14:41:55,2215,16,,,,3260.63,0
10125050,14:42:48,14:42:48,2216,17,,,,3514.45,0
10125050,14:43:51,14:43:51,2217,18,,,,3715.35,0
10125050,14:44:14,14:44:14,7825,19,,,,3812.64,0
10125050,14:45:05,14:45:05,2218,20,,,,4030.52,0
10125050,14:45:25,14:45:25,2219,21,,,,4128.42,0
10125050,14:46:10,14:46:10,2220,22,,,,4282.61,0
10125050,14:47:08,14:47:08,2221,23,,,,4553.69,0
10125050,14:47:49,14:47:49,2222,24,,,,4718.77,0
10125050,14:48:32,14:48:32,2223,25,,,,4936.02,0
10125050,14:49:00,14:49:00,2224,26,,,,5059.23,
10125050,14:49:44,14:49:44,5074,27,,,,5370.38,0
10125050,14:50:36,14:50:36,5075,28,,,,5663.41,0
10125050,14:50:56,14:50:56,5076,29,,,,5822.31,0
10125050,14:51:29,14:51:29,5077,30,,,,6080.95,0
10125050,14:51:50,14:51:50,5078,31,,,,6228.17,0
10125050,14:52:09,14:52:09,5079,32,,,,6339.79,0
10125050,14:52:38,14:52:38,5080,33,,,,6510.62,0
10125050,14:53:09,14:53:09,5081,34,,,,6720.74,0
10125050,14:53:32,14:53:32,5082,35,,,,6884.21,0
10125050,14:54:15,14:54:15,5083,36,,,,7086.66,0
10125050,14:55:23,14:55:23,5084,37,,,,7436.64,0
10125050,14:55:54,14:55:54,5085,38,,,,7585.38,0
10125050,14:56:32,14:56:32,5086,39,,,,7846.73,0
10125050,14:57:17,14:57:17,2185,40,,,,8050.96,0
10125050,14:57:40,14:57:40,2186,41,,,,8190.14,0
10125050,14:58:23,14:58:23,2187,42,,,,8470.93,0
10125050,14:58:50,14:58:50,2188,43,,,,8619.6,0
10125050,14:59:13,14:59:13,2189,44,,,,8784.77,0
10125050,14:59:48,14:59:48,2190,45,,,,8933.94,0
10125050,15:00:50,15:00:50,2191,46,,,,9190.67,0
10125050,15:01:21,15:01:21,2192,47,,,,9373.76,0
10125050,15:02:00,15:02:00,2193,48,,,,9535.15,
10125050,15:02:34,15:02:34,2194,49,,,,9714.98,0
10125050,15:03:00,15:03:00,1083,50,,,,9820.17,0
10125050,15:03:44,15:03:44,1084,51,,,,10046.55,0
10125050,15:04:41,15:04:41,7243,52,,,,10372.81,0
10125050,15:05:31,15:05:31,2419,53,,,,10611.15,0
10125050,15:06:01,15:06:01,2420,54,,,,10795.2,0
10125050,15:06:56,15:06:56,2421,55,,,,11098.24,0
10125050,15:08:18,15:08:18,2197,56,,,,11585.79,0
10125050,15:08:37,15:08:37,2198,57,,,,11666.54,0
10125050,15:09:05,15:09:05,2199,58,,,,11823.81,0
10125050,15:09:49,15:09:49,2200,59,,,,12119.63,0
10125050,15:10:27,15:10:27,2201,60,,,,12302.13,0
10125050,15:11:00,15:11:00,2202,61,,,,12456.98,
10125050,15:11:38,15:11:38,2203,62,,,,12605.62,0
10125050,15:12:18,15:12:18,2204,63,,,,12754.54,0
10125050,15:13:01,15:13:01,2205,64,,,,12977.9,0
10125050,15:13:42,15:13:42,5737,65,,,,13161.1,0
10125050,15:14:06,15:14:06,9643,66,,,,13231.38,0
10125050,15:14:38,15:14:38,2207,67,,,,13363.78,0
10125050,15:15:39,15:15:39,2260,68,,,,13664.11,0
10125050,15:16:01,15:16:01,2261,69,,,,13756.54,0
10125050,15:16:44,15:16:44,2262,70,,,,14061.46,0
10125050,15:17:29,15:17:29,2263,71,,,,14248.06,0
10125050,15:18:12,15:18:12,2264,72,,,,14472.09,0
10125050,15:18:48,15:18:48,2265,73,,,,14638.48,0
10125050,15:19:26,15:19:26,10765,74,,,,14847.81,0
10125050,15:19:48,15:19:48,2266,75,,,,14969.34,0
10125050,15:20:20,15:20:20,2267,76,,,,15116.21,0
10125050,15:23:00,15:23:00,4827,77,,,,15895.95,
10125050,15:23:17,15:23:17,4828,78,,,,15975.06,0
10125050,15:24:25,15:24:25,4829,79,,,,16188.75,0
10125050,15:24:53,15:24:53,4830,80,,,,16283.84,0
10125050,15:26:54,15:26:54,4832,81,,,,16805.4,0
10125050,15:27:26,15:27:26,4833,82,,,,16942.41,0
10125050,15:28:06,15:28:06,4834,83,,,,17137.73,0
10125050,15:28:39,15:28:39,4835,84,,,,17280.09,0
10125050,15:29:27,15:29:27,3397,85,,,,17523.53,0
10125050,15:29:55,15:29:55,3398,86,,,,17652.9,0
10125050,15:32:20,15:32:20,2281,87,,,,18520.01,0
10125050,15:32:55,15:32:55,6561,88,,,,18747.76,0
10125050,15:35:00,15:35:00,3344,89,,1,,19633.16,
10125060,14:32:00,14:32:00,9945,1,,,1,0,
10125060,14:32:55,14:32:55,2226,2,,,,388.22,0
10125060,14:33:25,14:33:25,2227,3,,,,569.59,0
10125060,14:33:53,14:33:53,2228,4,,,,696.25,0
10125060,14:35:01,14:35:01,2229,5,,,,1144.31,0
10125060,14:35:20,14:35:20,2230,6,,,,1281.51,0
10125060,14:35:46,14:35:46,2231,7,,,,1462.32,0
10125060,14:36:16,14:36:16,2232,8,,,,1586.55,0
10125060,14:37:09,14:37:09,2233,9,,,,1839.54,0
10125060,14:37:24,14:37:24,2234,10,,,,1908.02,0
10125060,14:38:07,14:38:07,2235,11,,,,2148.94,0
10125060,14:38:36,14:38:36,2236,12,,,,2296.68,0
10125060,14:39:28,14:39:28,2237,13,,,,2526.78,0
10125060,14:40:21,14:40:21,2238,14,,,,2785.25,0
10125060,14:41:00,14:41:00,10344,15,,,,3027.98,
10125060,14:41:55,14:41:55,2215,16,,,,3260.63,0
10125060,14:42:48,14:42:48,2216,17,,,,3514.45,0
10125060,14:43:51,14:43:51,2217,18,,,,3715.35,0
10125060,14:44:14,14:44:14,7825,19,,,,3812.64,0
10125060,14:45:05,14:45:05,2218,20,,,,4030.52,0
10125060,14:45:25,14:45:25,2219,21,,,,4128.42,0
10125060,14:46:10,14:46:10,2220,22,,,,4282.61,0
10125060,14:47:08,14:47:08,2221,23,,,,4553.69,0
10125060,14:47:49,14:47:49,2222,24,,,,4718.77,0
10125060,14:48:32,14:48:32,2223,25,,,,4936.02,0
10125060,14:49:00,14:49:00,2224,26,,,,5059.23,
10125060,14:49:44,14:49:44,5074,27,,,,5370.38,0
10125060,14:50:36,14:50:36,5075,28,,,,5663.41,0
10125060,14:50:56,14:50:56,5076,29,,,,5822.31,0
10125060,14:51:29,14:51:29,5077,30,,,,6080.95,0
10125060,14:51:50,14:51:50,5078,31,,,,6228.17,0
10125060,14:52:09,14:52:09,5079,32,,,,6339.79,0
10125060,14:52:38,14:52:38,5080,33,,,,6510.62,0
10125060,14:53:09,14:53:09,5081,34,,,,6720.74,0
10125060,14:53:32,14:53:32,5082,35,,,,6884.21,0
10125060,14:54:15,14:54:15,5083,36,,,,7086.66,0
10125060,14:55:23,14:55:23,5084,37,,,,7436.64,0
10125060,14:55:54,14:55:54,5085,38,,,,7585.38,0
10125060,14:56:32,14:56:32,5086,39,,,,7846.73,0
10125060,14:57:17,14:57:17,2185,40,,,,8050.96,0
10125060,14:57:40,14:57:40,2186,41,,,,8190.14,0
10125060,14:58:23,14:58:23,2187,42,,,,8470.93,0
10125060,14:58:50,14:58:50,2188,43,,,,8619.6,0
10125060,14:59:13,14:59:13,2189,44,,,,8784.77,0
10125060,14:59:48,14:59:48,2190,45,,,,8933.94,0
10125060,15:00:50,15:00:50,2191,46,,,,9190.67,0
10125060,15:01:21,15:01:21,2192,47,,,,9373.76,0
10125060,15:02:00,15:02:00,2193,48,,,,9535.15,
10125060,15:02:34,15:02:34,2194,49,,,,9714.98,0
10125060,15:03:00,15:03:00,1083,50,,,,9820.17,0
10125060,15:03:44,15:03:44,1084,51,,,,10046.55,0
10125060,15:04:41,15:04:41,7243,52,,,,10372.81,0
10125060,15:05:31,15:05:31,2419,53,,,,10611.15,0
10125060,15:06:01,15:06:01,2420,54,,,,10795.2,0
10125060,15:06:56,15:06:56,2421,55,,,,11098.24,0
10125060,15:08:18,15:08:18,2197,56,,,,11585.79,0
10125060,15:08:37,15:08:37,2198,57,,,,11666.54,0
10125060,15:09:05,15:09:05,2199,58,,,,11823.81,0
10125060,15:09:49,15:09:49,2200,59,,,,12119.63,0
10125060,15:10:27,15:10:27,2201,60,,,,12302.13,0
10125060,15:11:00,15:11:00,2202,61,,,,12456.98,
10125060,15:11:38,15:11:38,2203,62,,,,12605.62,0
10125060,15:12:18,15:12:18,2204,63,,,,12754.54,0
10125060,15:13:01,15:13:01,2205,64,,,,12977.9,0
10125060,15:13:42,15:13:42,5737,65,,,,13161.1,0
10125060,15:14:06,15:14:06,9643,66,,,,13231.38,0
10125060,15:14:38,15:14:38,2207,67,,,,13363.78,0
10125060,15:15:39,15:15:39,2260,68,,,,13664.11,0
10125060,15:16:01,15:16:01,2261,69,,,,13756.54,0
10125060,15:16:44,15:16:44,2262,70,,,,14061.46,0
10125060,15:17:29,15:17:29,2263,71,,,,14248.06,0
10125060,15:18:12,15:18:12,2264,72,,,,14472.09,0
10125060,15:18:48,15:18:48,2265,73,,,,14638.48,0
10125060,15:19:26,15:19:26,10765,74,,,,14847.81,0
10125060,15:19:48,15:19:48,2266,75,,,,14969.34,0
10125060,15:20:20,15:20:20,2267,76,,,,15116.21,0
10125060,15:23:00,15:23:00,4827,77,,,,15895.95,
10125060,15:23:17,15:23:17,4828,78,,,,15975.06,0
10125060,15:24:25,15:24:25,4829,79,,,,16188.75,0
10125060,15:24:53,15:24:53,4830,80,,,,16283.84,0
10125060,15:26:54,15:26:54,4832,81,,,,16805.4,0
10125060,15:27:26,15:27:26,4833,82,,,,16942.41,0
10125060,15:28:06,15:28:06,4834,83,,,,17137.73,0
10125060,15:28:39,15:28:39,4835,84,,,,17280.09,0
10125060,15:29:27,15:29:27,3397,85,,,,17523.53,0
10125060,15:29:55,15:29:55,3398,86,,,,17652.9,0
10125060,15:32:20,15:32:20,2281,87,,,,18520.01,0
10125060,15:32:55,15:32:55,6561,88,,,,18747.76,0
10125060,15:35:00,15:35:00,3344,89,,1,,19633.16,
10682070,15:57:00,15:57:00,9945,1,,,1,0,
10682070,15:57:55,15:57:55,2226,2,,,,388.22,0
10682070,15:58:25,15:58:25,2227,3,,,,569.59,0
10682070,15:58:53,15:58:53,2228,4,,,,696.25,0
10682070,16:00:01,16:00:01,2229,5,,,,1144.31,0
10682070,16:00:20,16:00:20,2230,6,,,,1281.51,0
10682070,16:00:46,16:00:46,2231,7,,,,1462.32,0
10682070,16:01:16,16:01:16,2232,8,,,,1586.55,0
10682070,16:02:09,16:02:09,2233,9,,,,1839.54,0
10682070,16:02:24,16:02:24,2234,10,,,,1908.02,0
10682070,16:03:07,16:03:07,2235,11,,,,2148.94,0
10682070,16:03:36,16:03:36,2236,12,,,,2296.68,0
10682070,16:04:28,16:04:28,2237,13,,,,2526.78,0
10682070,16:05:21,16:05:21,2238,14,,,,2785.25,0
10682070,16:06:00,16:06:00,10344,15,,,,3027.98,
10682070,16:06:36,16:06:36,2215,16,,,,3260.63,0
10682070,16:07:12,16:07:12,2216,17,,,,3514.45,0
10682070,16:07:53,16:07:53,2217,18,,,,3715.35,0
10682070,16:08:09,16:08:09,7825,19,,,,3812.64,0
10682070,16:08:42,16:08:42,2218,20,,,,4030.52,0
10682070,16:08:55,16:08:55,2219,21,,,,4128.42,0
10682070,16:09:26,16:09:26,2220,22,,,,4282.61,0
10682070,16:10:04,16:10:04,2221,23,,,,4553.69,0
10682070,16:10:31,16:10:31,2222,24,,,,4718.77,0
10682070,16:11:00,16:11:00,2223,25,,,,4936.02,
10682070,16:11:14,16:11:14,2224,26,,,,5059.23,0
10682070,16:11:43,16:11:43,5074,27,,,,5370.03,0
10682070,16:12:18,16:12:18,5075,28,,,,5663.06,0
10682070,16:12:31,16:12:31,5076,29,,,,5821.96,0
10682070,16:12:53,16:12:53,5077,30,,,,6080.6,0
10682070,16:13:08,16:13:08,5078,31,,,,6227.82,0
10682070,16:13:21,16:13:21,5079,32,,,,6339.44,0
10682070,16:13:40,16:13:40,5080,33,,,,6510.27,0
10682070,16:14:01,16:14:01,5081,34,,,,6720.39,0
10682070,16:14:17,16:14:17,5082,35,,,,6883.86,0
10682070,16:14:46,16:14:46,5083,36,,,,7086.31,0
10682070,16:15:31,16:15:31,5084,37,,,,7436.29,0
10682070,16:15:52,16:15:52,5085,38,,,,7585.03,0
10682070,16:16:19,16:16:19,5086,39,,,,7846.38,0
10682070,16:16:49,16:16:49,2185,40,,,,8050.61,0
10682070,16:17:04,16:17:04,2186,41,,,,8189.79,0
10682070,16:17:33,16:17:33,2187,42,,,,8470.58,0
10682070,16:17:51,16:17:51,2188,43,,,,8619.25,0
10682070,16:18:07,16:18:07,2189,44,,,,8784.42,0
10682070,16:18:31,16:18:31,2190,45,,,,8933.59,0
10682070,16:19:12,16:19:12,2191,46,,,,9190.32,0
10682070,16:19:33,16:19:33,2192,47,,,,9373.41,0
10682070,16:20:00,16:20:00,2193,48,,,,9534.8,
10682070,16:20:31,16:20:31,2194,49,,,,9714.63,0
10682070,16:20:55,16:20:55,1083,50,,,,9819.82,0
10682070,16:21:35,16:21:35,1084,51,,,,10046.2,0
10682070,16:22:27,16:22:27,7243,52,,,,10372.46,0
10682070,16:23:12,16:23:12,2419,53,,,,10610.8,0
10682070,16:23:40,16:23:40,2420,54,,,,10794.85,0
10682070,16:24:30,16:24:30,2421,55,,,,11097.89,0
10682070,16:25:45,16:25:45,2197,56,,,,11585.44,0
10682070,16:26:02,16:26:02,2198,57,,,,11666.19,0
10682070,16:26:28,16:26:28,2199,58,,,,11823.46,0
10682070,16:27:08,16:27:08,2200,59,,,,12119.28,0
10682070,16:27:43,16:27:43,2201,60,,,,12301.78,0
10682070,16:28:12,16:28:12,2202,61,,,,12456.63,0
10682070,16:28:42,16:28:42,2203,62,,,,12605.27,0
10682070,16:29:13,16:29:13,2204,63,,,,12754.19,0
10682070,16:29:46,16:29:46,2205,64,,,,12977.55,0
10682070,16:30:17,16:30:17,5737,65,,,,13160.75,0
10682070,16:30:36,16:30:36,9643,66,,,,13231.03,0
10682070,16:31:00,16:31:00,2207,67,,,,13363.43,0
10682070,16:31:47,16:31:47,2260,68,,,,13663.76,0
10682070,16:32:05,16:32:05,2261,69,,,,13756.19,0
10682070,16:32:37,16:32:37,2262,70,,,,14061.11,0
10682070,16:33:12,16:33:12,2263,71,,,,14247.71,0
10682070,16:33:45,16:33:45,2264,72,,,,14471.74,0
10682070,16:34:13,16:34:13,2265,73,,,,14638.13,0
10682070,16:34:42,16:34:42,10765,74,,,,14847.46,0
10682070,16:35:00,16:35:00,2266,75,,,,14968.99,0
10682070,16:35:27,16:35:27,2267,76,,,,15114.87,0
10682070,16:37:25,16:37:25,4827,77,,,,15894.44,0
10682070,16:37:39,16:37:39,4828,78,,,,15973.55,0
10682070,16:38:33,16:38:33,4829,79,,,,16187.24,0
10682070,16:38:56,16:38:56,4830,80,,,,16282.33,0
10682070,16:40:31,16:40:31,4832,81,,,,16803.89,0
10682070,16:40:57,16:40:57,4833,82,,,,16940.9,0
10682070,16:41:28,16:41:28,4834,83,,,,17136.22,0
10682070,16:41:54,16:41:54,4835,84,,,,17278.58,0
10682070,16:42:32,16:42:32,3397,85,,,,17522.02,0
10682070,16:42:55,16:42:55,3398,86,,,,17651.39,0
10682070,16:44:49,16:44:49,2281,87,,,,18518.5,0
10682070,16:45:21,16:45:21,6561,88,,,,18745.39,0
10682070,16:47:00,16:47:00,3344,89,,1,,19645.29,
10682090,15:57:00,15:57:00,9945,1,,,1,0,
10682090,15:57:55,15:57:55,2226,2,,,,388.22,0
10682090,15:58:25,15:58:25,2227,3,,,,569.59,0
10682090,15:58:53,15:58:53,2228,4,,,,696.25,0
10682090,16:00:01,16:00:01,2229,5,,,,1144.31,0
10682090,16:00:20,16:00:20,2230,6,,,,1281.51,0
10682090,16:00:46,16:00:46,2231,7,,,,1462.32,0
10682090,16:01:16,16:01:16,2232,8,,,,1586.55,0
10682090,16:02:09,16:02:09,2233,9,,,,1839.54,0
10682090,16:02:24,16:02:24,2234,10,,,,1908.02,0
10682090,16:03:07,16:03:07,2235,11,,,,2148.94,0
10682090,16:03:36,16:03:36,2236,12,,,,2296.68,0
10682090,16:04:28,16:04:28,2237,13,,,,2526.78,0
10682090,16:05:21,16:05:21,2238,14,,,,2785.25,0
10682090,16:06:00,16:06:00,10344,15,,,,3027.98,
10682090,16:06:36,16:06:36,2215,16,,,,3260.63,0
10682090,16:07:12,16:07:12,2216,17,,,,3514.45,0
10682090,16:07:53,16:07:53,2217,18,,,,3715.35,0
10682090,16:08:09,16:08:09,7825,19,,,,3812.64,0
10682090,16:08:42,16:08:42,2218,20,,,,4030.52,0
10682090,16:08:55,16:08:55,2219,21,,,,4128.42,0
10682090,16:09:26,16:09:26,2220,22,,,,4282.61,0
10682090,16:10:04,16:10:04,2221,23,,,,4553.69,0
10682090,16:10:31,16:10:31,2222,24,,,,4718.77,0
10682090,16:11:00,16:11:00,2223,25,,,,4936.02,
10682090,16:11:14,16:11:14,2224,26,,,,5059.23,0
10682090,16:11:43,16:11:43,5074,27,,,,5370.03,0
10682090,16:12:18,16:12:18,5075,28,,,,5663.06,0
10682090,16:12:31,16:12:31,5076,29,,,,5821.96,0
10682090,16:12:53,16:12:53,5077,30,,,,6080.6,0
10682090,16:13:08,16:13:08,5078,31,,,,6227.82,0
10682090,16:13:21,16:13:21,5079,32,,,,6339.44,0
10682090,16:13:40,16:13:40,5080,33,,,,6510.27,0
10682090,16:14:01,16:14:01,5081,34,,,,6720.39,0
10682090,16:14:17,16:14:17,5082,35,,,,6883.86,0
10682090,16:14:46,16:14:46,5083,36,,,,7086.31,0
10682090,16:15:31,16:15:31,5084,37,,,,7436.29,0
10682090,16:15:52,16:15:52,5085,38,,,,7585.03,0
10682090,16:16:19,16:16:19,5086,39,,,,7846.38,0
10682090,16:16:49,16:16:49,2185,40,,,,8050.61,0
10682090,16:17:04,16:17:04,2186,41,,,,8189.79,0
10682090,16:17:33,16:17:33,2187,42,,,,8470.58,0
10682090,16:17:51,16:17:51,2188,43,,,,8619.25,0
10682090,16:18:07,16:18:07,2189,44,,,,8784.42,0
10682090,16:18:31,16:18:31,2190,45,,,,8933.59,0
10682090,16:19:12,16:19:12,2191,46,,,,9190.32,0
10682090,16:19:33,16:19:33,2192,47,,,,9373.41,0
10682090,16:20:00,16:20:00,2193,48,,,,9534.8,
10682090,16:20:31,16:20:31,2194,49,,,,9714.63,0
10682090,16:20:55,16:20:55,1083,50,,,,9819.82,0
10682090,16:21:35,16:21:35,1084,51,,,,10046.2,0
10682090,16:22:27,16:22:27,7243,52,,,,10372.46,0
10682090,16:23:12,16:23:12,2419,53,,,,10610.8,0
10682090,16:23:40,16:23:40,2420,54,,,,10794.85,0
10682090,16:24:30,16:24:30,2421,55,,,,11097.89,0
10682090,16:25:45,16:25:45,2197,56,,,,11585.44,0
10682090,16:26:02,16:26:02,2198,57,,,,11666.19,0
10682090,16:26:28,16:26:28,2199,58,,,,11823.46,0
10682090,16:27:08,16:27:08,2200,59,,,,12119.28,0
10682090,16:27:43,16:27:43,2201,60,,,,12301.78,0
10682090,16:28:12,16:28:12,2202,61,,,,12456.63,0
10682090,16:28:42,16:28:42,2203,62,,,,12605.27,0
10682090,16:29:13,16:29:13,2204,63,,,,12754.19,0
10682090,16:29:46,16:29:46,2205,64,,,,12977.55,0
10682090,16:30:17,16:30:17,5737,65,,,,13160.75,0
10682090,16:30:36,16:30:36,9643,66,,,,13231.03,0
10682090,16:31:00,16:31:00,2207,67,,,,13363.43,0
10682090,16:31:47,16:31:47,2260,68,,,,13663.76,0
10682090,16:32:05,16:32:05,2261,69,,,,13756.19,0
10682090,16:32:37,16:32:37,2262,70,,,,14061.11,0
10682090,16:33:12,16:33:12,2263,71,,,,14247.71,0
10682090,16:33:45,16:33:45,2264,72,,,,14471.74,0
10682090,16:34:13,16:34:13,2265,73,,,,14638.13,0
10682090,16:34:42,16:34:42,10765,74,,,,14847.46,0
10682090,16:35:00,16:35:00,2266,75,,,,14968.99,0
10682090,16:35:27,16:35:27,2267,76,,,,15114.87,0
10682090,16:37:25,16:37:25,4827,77,,,,15894.44,0
10682090,16:37:39,16:37:39,4828,78,,,,15973.55,0
10682090,16:38:33,16:38:33,4829,79,,,,16187.24,0
10682090,16:38:56,16:38:56,4830,80,,,,16282.33,0
10682090,16:40:31,16:40:31,4832,81,,,,16803.89,0
10682090,16:40:57,16:40:57,4833,82,,,,16940.9,0
10682090,16:41:28,16:41:28,4834,83,,,,17136.22,0
10682090,16:41:54,16:41:54,4835,84,,,,17278.58,0
10682090,16:42:32,16:42:32,3397,85,,,,17522.02,0
10682090,16:42:55,16:42:55,3398,86,,,,17651.39,0
10682090,16:44:49,16:44:49,2281,87,,,,18518.5,0
10682090,16:45:21,16:45:21,6561,88,,,,18745.39,0
10682090,16:47:00,16:47:00,3344,89,,1,,19645.29,
11385010,11:55:00,11:55:00,9945,1,,,1,0,
11385010,11:55:49,11:55:49,2226,2,,,,388.22,0
11385010,11:56:15,11:56:15,2227,3,,,,569.59,0
11385010,11:56:40,11:56:40,2228,4,,,,696.25,0
11385010,11:57:41,11:57:41,2229,5,,,,1144.31,0
11385010,11:57:58,11:57:58,2230,6,,,,1281.51,0
11385010,11:58:21,11:58:21,2231,7,,,,1462.32,0
11385010,11:58:47,11:58:47,2232,8,,,,1586.55,0
11385010,11:59:35,11:59:35,2233,9,,,,1839.54,0
11385010,11:59:48,11:59:48,2234,10,,,,1908.02,0
11385010,12:00:26,12:00:26,2235,11,,,,2148.94,0
11385010,12:00:52,12:00:52,2236,12,,,,2296.68,0
11385010,12:01:38,12:01:38,2237,13,,,,2526.78,0
11385010,12:02:25,12:02:25,2238,14,,,,2785.25,0
11385010,12:03:00,12:03:00,10344,15,,,,3027.98,
11385010,12:03:36,12:03:36,2215,16,,,,3260.63,0
11385010,12:04:12,12:04:12,2216,17,,,,3514.45,0
11385010,12:04:53,12:04:53,2217,18,,,,3715.35,0
11385010,12:05:09,12:05:09,7825,19,,,,3812.64,0
11385010,12:05:42,12:05:42,2218,20,,,,4030.52,0
11385010,12:05:55,12:05:55,2219,21,,,,4128.42,0
11385010,12:06:26,12:06:26,2220,22,,,,4282.61,0
11385010,12:07:04,12:07:04,2221,23,,,,4553.69,0
11385010,12:07:31,12:07:31,2222,24,,,,4718.77,0
11385010,12:08:00,12:08:00,2223,25,,,,4936.02,
11385010,12:08:12,12:08:12,2224,26,,,,5059.23,0
11385010,12:08:38,12:08:38,5074,27,,,,5370.03,0
11385010,12:09:09,12:09:09,5075,28,,,,5663.06,0
11385010,12:09:21,12:09:21,5076,29,,,,5821.96,0
11385010,12:09:41,12:09:41,5077,30,,,,6080.6,0
11385010,12:09:53,12:09:53,5078,31,,,,6227.82,0
11385010,12:10:05,12:10:05,5079,32,,,,6339.44,0
11385010,12:10:22,12:10:22,5080,33,,,,6510.27,0
11385010,12:10:41,12:10:41,5081,34,,,,6720.39,0
11385010,12:10:55,12:10:55,5082,35,,,,6883.86,0
11385010,12:11:21,12:11:21,5083,36,,,,7086.31,0
11385010,12:12:01,12:12:01,5084,37,,,,7436.29,0
11385010,12:12:20,12:12:20,5085,38,,,,7585.03,0
11385010,12:12:43,12:12:43,5086,39,,,,7846.38,0
11385010,12:13:10,12:13:10,2185,40,,,,8050.61,0
11385010,12:13:24,12:13:24,2186,41,,,,8189.79,0
11385010,12:13:49,12:13:49,2187,42,,,,8470.58,0
11385010,12:14:06,12:14:06,2188,43,,,,8619.25,0
11385010,12:14:20,12:14:20,2189,44,,,,8784.42,0
11385010,12:14:40,12:14:40,2190,45,,,,8933.59,0
11385010,12:15:18,12:15:18,2191,46,,,,9190.32,0
11385010,12:15:36,12:15:36,2192,47,,,,9373.41,0
11385010,12:16:00,12:16:00,2193,48,,,,9534.8,
11385010,12:16:30,12:16:30,2194,49,,,,9714.63,0
11385010,12:16:53,12:16:53,1083,50,,,,9819.82,0
11385010,12:17:31,12:17:31,1084,51,,,,10046.2,0
11385010,12:18:21,12:18:21,7243,52,,,,10372.46,0
11385010,12:19:05,12:19:05,2419,53,,,,10610.8,0
11385010,12:19:32,12:19:32,2420,54,,,,10794.85,0
11385010,12:20:20,12:20:20,2421,55,,,,11097.89,0
11385010,12:21:32,12:21:32,2197,56,,,,11585.44,0
11385010,12:21:49,12:21:49,2198,57,,,,11666.19,0
11385010,12:22:14,12:22:14,2199,58,,,,11823.46,0
11385010,12:22:52,12:22:52,2200,59,,,,12119.28,0
11385010,12:23:25,12:23:25,2201,60,,,,12301.78,0
11385010,12:23:54,12:23:54,2202,61,,,,12456.63,0
11385010,12:24:22,12:24:22,2203,62,,,,12605.27,0
11385010,12:24:52,12:24:52,2204,63,,,,12754.19,0
11385010,12:25:24,12:25:24,2205,64,,,,12977.55,0
11385010,12:25:54,12:25:54,5737,65,,,,13160.75,0
11385010,12:26:12,12:26:12,9643,66,,,,13231.03,0
11385010,12:26:36,12:26:36,2207,67,,,,13363.43,0
11385010,12:27:21,12:27:21,2260,68,,,,13663.76,0
11385010,12:27:38,12:27:38,2261,69,,,,13756.19,0
11385010,12:28:09,12:28:09,2262,70,,,,14061.11,0
11385010,12:28:43,12:28:43,2263,71,,,,14247.71,0
11385010,12:29:15,12:29:15,2264,72,,,,14471.74,0
11385010,12:29:41,12:29:41,2265,73,,,,14638.13,0
11385010,12:30:10,12:30:10,10765,74,,,,14847.46,0
11385010,12:30:26,12:30:26,2266,75,,,,14968.99,0
11385010,12:30:53,12:30:53,2267,76,,,,15114.87,0
11385010,12:32:47,12:32:47,4827,77,,,,15894.44,0
11385010,12:33:00,12:33:00,4828,78,,,,15973.55,0
11385010,12:33:52,12:33:52,4829,79,,,,16187.24,0
11385010,12:34:14,12:34:14,4830,80,,,,16282.33,0
11385010,12:35:45,12:35:45,4832,81,,,,16803.89,0
11385010,12:36:10,12:36:10,4833,82,,,,16940.9,0
11385010,12:36:40,12:36:40,4834,83,,,,17136.22,0
11385010,12:37:06,12:37:06,4835,84,,,,17278.58,0
11385010,12:37:42,12:37:42,3397,85,,,,17522.02,0
11385010,12:38:04,12:38:04,3398,86,,,,17651.39,0
11385010,12:39:54,12:39:54,2281,87,,,,18518.5,0
11385010,12:40:24,12:40:24,6561,88,,,,18745.39,0
11385010,12:42:00,12:42:00,3344,89,,1,,19645.29,
11385080,11:55:00,11:55:00,9945,1,,,1,0,
11385080,11:55:49,11:55:49,2226,2,,,,388.22,0
11385080,11:56:15,11:56:15,2227,3,,,,569.59,0
11385080,11:56:40,11:56:40,2228,4,,,,696.25,0
11385080,11:57:41,11:57:41,2229,5,,,,1144.31,0
11385080,11:57:58,11:57:58,2230,6,,,,1281.51,0
11385080,11:58:21,11:58:21,2231,7,,,,1462.32,0
11385080,11:58:47,11:58:47,2232,8,,,,1586.55,0
11385080,11:59:35,11:59:35,2233,9,,,,1839.54,0
11385080,11:59:48,11:59:48,2234,10,,,,1908.02,0
11385080,12:00:26,12:00:26,2235,11,,,,2148.94,0
11385080,12:00:52,12:00:52,2236,12,,,,2296.68,0
11385080,12:01:38,12:01:38,2237,13,,,,2526.78,0
11385080,12:02:25,12:02:25,2238,14,,,,2785.25,0
11385080,12:03:00,12:03:00,10344,15,,,,3027.98,
11385080,12:03:36,12:03:36,2215,16,,,,3260.63,0
11385080,12:04:12,12:04:12,2216,17,,,,3514.45,0
11385080,12:04:53,12:04:53,2217,18,,,,3715.35,0
11385080,12:05:09,12:05:09,7825,19,,,,3812.64,0
11385080,12:05:42,12:05:42,2218,20,,,,4030.52,0
11385080,12:05:55,12:05:55,2219,21,,,,4128.42,0
11385080,12:06:26,12:06:26,2220,22,,,,4282.61,0
11385080,12:07:04,12:07:04,2221,23,,,,4553.69,0
11385080,12:07:31,12:07:31,2222,24,,,,4718.77,0
11385080,12:08:00,12:08:00,2223,25,,,,4936.02,
11385080,12:08:12,12:08:12,2224,26,,,,5059.23,0
11385080,12:08:38,12:08:38,5074,27,,,,5370.03,0
11385080,12:09:09,12:09:09,5075,28,,,,5663.06,0
11385080,12:09:21,12:09:21,5076,29,,,,5821.96,0
11385080,12:09:41,12:09:41,5077,30,,,,6080.6,0
11385080,12:09:53,12:09:53,5078,31,,,,6227.82,0
11385080,12:10:05,12:10:05,5079,32,,,,6339.44,0
11385080,12:10:22,12:10:22,5080,33,,,,6510.27,0
11385080,12:10:41,12:10:41,5081,34,,,,6720.39,0
11385080,12:10:55,12:10:55,5082,35,,,,6883.86,0
11385080,12:11:21,12:11:21,5083,36,,,,7086.31,0
11385080,12:12:01,12:12:01,5084,37,,,,7436.29,0
11385080,12:12:20,12:12:20,5085,38,,,,7585.03,0
11385080,12:12:43,12:12:43,5086,39,,,,7846.38,0
11385080,12:13:10,12:13:10,2185,40,,,,8050.61,0
11385080,12:13:24,12:13:24,2186,41,,,,8189.79,0
11385080,12:13:49,12:13:49,2187,42,,,,8470.58,0
11385080,12:14:06,12:14:06,2188,43,,,,8619.25,0
11385080,12:14:20,12:14:20,2189,44,,,,8784.42,0
11385080,12:14:40,12:14:40,2190,45,,,,8933.59,0
11385080,12:15:18,12:15:18,2191,46,,,,9190.32,0
11385080,12:15:36,12:15:36,2192,47,,,,9373.41,0
11385080,12:16:00,12:16:00,2193,48,,,,9534.8,
11385080,12:16:30,12:16:30,2194,49,,,,9714.63,0
11385080,12:16:53,12:16:53,1083,50,,,,9819.82,0
11385080,12:17:31,12:17:31,1084,51,,,,10046.2,0
11385080,12:18:21,12:18:21,7243,52,,,,10372.46,0
11385080,12:19:05,12:19:05,2419,53,,,,10610.8,0
11385080,12:19:32,12:19:32,2420,54,,,,10794.85,0
11385080,12:20:20,12:20:20,2421,55,,,,11097.89,0
11385080,12:21:32,12:21:32,2197,56,,,,11585.44,0
11385080,12:21:49,12:21:49,2198,57,,,,11666.19,0
11385080,12:22:14,12:22:14,2199,58,,,,11823.46,0
11385080,12:22:52,12:22:52,2200,59,,,,12119.28,0
11385080,12:23:25,12:23:25,2201,60,,,,12301.78,0
11385080,12:23:54,12:23:54,2202,61,,,,12456.63,0
11385080,12:24:22,12:24:22,2203,62,,,,12605.27,0
11385080,12:24:52,12:24:52,2204,63,,,,12754.19,0
11385080,12:25:24,12:25:24,2205,64,,,,12977.55,0
11385080,12:25:54,12:25:54,5737,65,,,,13160.75,0
11385080,12:26:12,12:26:12,9643,66,,,,13231.03,0
11385080,12:26:36,12:26:36,2207,67,,,,13363.43,0
11385080,12:27:21,12:27:21,2260,68,,,,13663.76,0
11385080,12:27:38,12:27:38,2261,69,,,,13756.19,0
11385080,12:28:09,12:28:09,2262,70,,,,14061.11,0
11385080,12:28:43,12:28:43,2263,71,,,,14247.71,0
11385080,12:29:15,12:29:15,2264,72,,,,14471.74,0
11385080,12:29:41,12:29:41,2265,73,,,,14638.13,0
11385080,12:30:10,12:30:10,10765,74,,,,14847.46,0
11385080,12:30:26,12:30:26,2266,75,,,,14968.99,0
11385080,12:30:53,12:30:53,2267,76,,,,15114.87,0
11385080,12:32:47,12:32:47,4827,77,,,,15894.44,0
11385080,12:33:00,12:33:00,4828,78,,,,15973.55,0
11385080,12:33:52,12:33:52,4829,79,,,,16187.24,0
11385080,12:34:14,12:34:14,4830,80,,,,16282.33,0
11385080,12:35:45,12:35:45,4832,81,,,,16803.89,0
11385080,12:36:10,12:36:10,4833,82,,,,16940.9,0
11385080,12:36:40,12:36:40,4834,83,,,,17136.22,0
11385080,12:37:06,12:37:06,4835,84,,,,17278.58,0
11385080,12:37:42,12:37:42,3397,85,,,,17522.02,0
11385080,12:38:04,12:38:04,3398,86,,,,17651.39,0
11385080,12:39:54,12:39:54,2281,87,,,,18518.5,0
11385080,12:40:24,12:40:24,6561,88,,,,18745.39,0
11385080,12:42:00,12:42:00,3344,89,,1,,19645.29,
11385100,11:55:00,11:55:00,9945,1,,,1,0,
11385100,11:55:49,11:55:49,2226,2,,,,388.22,0
11385100,11:56:15,11:56:15,2227,3,,,,569.59,0
11385100,11:56:40,11:56:40,2228,4,,,,696.25,0
11385100,11:57:41,11:57:41,2229,5,,,,1144.31,0
11385100,11:57:58,11:57:58,2230,6,,,,1281.51,0
11385100,11:58:21,11:58:21,2231,7,,,,1462.32,0
11385100,11:58:47,11:58:47,2232,8,,,,1586.55,0
11385100,11:59:35,11:59:35,2233,9,,,,1839.54,0
11385100,11:59:48,11:59:48,2234,10,,,,1908.02,0
11385100,12:00:26,12:00:26,2235,11,,,,2148.94,0
11385100,12:00:52,12:00:52,2236,12,,,,2296.68,0
11385100,12:01:38,12:01:38,2237,13,,,,2526.78,0
11385100,12:02:25,12:02:25,2238,14,,,,2785.25,0
11385100,12:03:00,12:03:00,10344,15,,,,3027.98,
11385100,12:03:36,12:03:36,2215,16,,,,3260.63,0
11385100,12:04:12,12:04:12,2216,17,,,,3514.45,0
11385100,12:04:53,12:04:53,2217,18,,,,3715.35,0
11385100,12:05:09,12:05:09,7825,19,,,,3812.64,0
11385100,12:05:42,12:05:42,2218,20,,,,4030.52,0
11385100,12:05:55,12:05:55,2219,21,,,,4128.42,0
11385100,12:06:26,12:06:26,2220,22,,,,4282.61,0
11385100,12:07:04,12:07:04,2221,23,,,,4553.69,0
11385100,12:07:31,12:07:31,2222,24,,,,4718.77,0
11385100,12:08:00,12:08:00,2223,25,,,,4936.02,
11385100,12:08:12,12:08:12,2224,26,,,,5059.23,0
11385100,12:08:38,12:08:38,5074,27,,,,5370.03,0
11385100,12:09:09,12:09:09,5075,28,,,,5663.06,0
11385100,12:09:21,12:09:21,5076,29,,,,5821.96,0
11385100,12:09:41,12:09:41,5077,30,,,,6080.6,0
11385100,12:09:53,12:09:53,5078,31,,,,6227.82,0
11385100,12:10:05,12:10:05,5079,32,,,,6339.44,0
11385100,12:10:22,12:10:22,5080,33,,,,6510.27,0
11385100,12:10:41,12:10:41,5081,34,,,,6720.39,0
11385100,12:10:55,12:10:55,5082,35,,,,6883.86,0
11385100,12:11:21,12:11:21,5083,36,,,,7086.31,0
11385100,12:12:01,12:12:01,5084,37,,,,7436.29,0
11385100,12:12:20,12:12:20,5085,38,,,,7585.03,0
11385100,12:12:43,12:12:43,5086,39,,,,7846.38,0
11385100,12:13:10,12:13:10,2185,40,,,,8050.61,0
11385100,12:13:24,12:13:24,2186,41,,,,8189.79,0
11385100,12:13:49,12:13:49,2187,42,,,,8470.58,0
11385100,12:14:06,12:14:06,2188,43,,,,8619.25,0
11385100,12:14:20,12:14:20,2189,44,,,,8784.42,0
11385100,12:14:40,12:14:40,2190,45,,,,8933.59,0
11385100,12:15:18,12:15:18,2191,46,,,,9190.32,0
11385100,12:15:36,12:15:36,2192,47,,,,9373.41,0
11385100,12:16:00,12:16:00,2193,48,,,,9534.8,
11385100,12:16:30,12:16:30,2194,49,,,,9714.63,0
11385100,12:16:53,12:16:53,1083,50,,,,9819.82,0
11385100,12:17:31,12:17:31,1084,51,,,,10046.2,0
11385100,12:18:21,12:18:21,7243,52,,,,10372.46,0
11385100,12:19:05,12:19:05,2419,53,,,,10610.8,0
11385100,12:19:32,12:19:32,2420,54,,,,10794.85,0
11385100,12:20:20,12:20:20,2421,55,,,,11097.89,0
11385100,12:21:32,12:21:32,2197,56,,,,11585.44,0
11385100,12:21:49,12:21:49,2198,57,,,,11666.19,0
11385100,12:22:14,12:22:14,2199,58,,,,11823.46,0
11385100,12:22:52,12:22:52,2200,59,,,,12119.28,0
11385100,12:23:25,12:23:25,2201,60,,,,12301.78,0
11385100,12:23:54,12:23:54,2202,61,,,,12456.63,0
11385100,12:24:22,12:24:22,2203,62,,,,12605.27,0
11385100,12:24:52,12:24:52,2204,63,,,,12754.19,0
11385100,12:25:24,12:25:24,2205,64,,,,12977.55,0
11385100,12:25:54,12:25:54,5737,65,,,,13160.75,0
11385100,12:26:12,12:26:12,9643,66,,,,13231.03,0
11385100,12:26:36,12:26:36,2207,67,,,,13363.43,0
11385100,12:27:21,12:27:21,2260,68,,,,13663.76,0
11385100,12:27:38,12:27:38,2261,69,,,,13756.19,0
11385100,12:28:09,12:28:09,2262,70,,,,14061.11,0
11385100,12:28:43,12:28:43,2263,71,,,,14247.71,0
11385100,12:29:15,12:29:15,2264,72,,,,14471.74,0
11385100,12:29:41,12:29:41,2265,73,,,,14638.13,0
11385100,12:30:10,12:30:10,10765,74,,,,14847.46,0
11385100,12:30:26,12:30:26,2266,75,,,,14968.99,0
11385100,12:30:53,12:30:53,2267,76,,,,15114.87,0
11385100,12:32:47,12:32:47,4827,77,,,,15894.44,0
11385100,12:33:00,12:33:00,4828,78,,,,15973.55,0
11385100,12:33:52,12:33:52,4829,79,,,,16187.24,0
11385100,12:34:14,12:34:14,4830,80,,,,16282.33,0
11385100,12:35:45,12:35:45,4832,81,,,,16803.89,0
11385100,12:36:10,12:36:10,4833,82,,,,16940.9,0
11385100,12:36:40,12:36:40,4834,83,,,,17136.22,0
11385100,12:37:06,12:37:06,4835,84,,,,17278.58,0
11385100,12:37:42,12:37:42,3397,85,,,,17522.02,0
11385100,12:38:04,12:38:04,3398,86,,,,17651.39,0
11385100,12:39:54,12:39:54,2281,87,,,,18518.5,0
11385100,12:40:24,12:40:24,6561,88,,,,18745.39,0
11385100,12:42:00,12:42:00,3344,89,,1,,19645.29,
11385110,11:55:00,11:55:00,9945,1,,,1,0,
11385110,11:55:49,11:55:49,2226,2,,,,388.22,0
11385110,11:56:15,11:56:15,2227,3,,,,569.59,0
11385110,11:56:40,11:56:40,2228,4,,,,696.25,0
11385110,11:57:41,11:57:41,2229,5,,,,1144.31,0
11385110,11:57:58,11:57:58,2230,6,,,,1281.51,0
11385110,11:58:21,11:58:21,2231,7,,,,1462.32,0
11385110,11:58:47,11:58:47,2232,8,,,,1586.55,0
11385110,11:59:35,11:59:35,2233,9,,,,1839.54,0
11385110,11:59:48,11:59:48,2234,10,,,,1908.02,0
11385110,12:00:26,12:00:26,2235,11,,,,2148.94,0
11385110,12:00:52,12:00:52,2236,12,,,,2296.68,0
11385110,12:01:38,12:01:38,2237,13,,,,2526.78,0
11385110,12:02:25,12:02:25,2238,14,,,,2785.25,0
11385110,12:03:00,12:03:00,10344,15,,,,3027.98,
11385110,12:03:36,12:03:36,2215,16,,,,3260.63,0
11385110,12:04:12,12:04:12,2216,17,,,,3514.45,0
11385110,12:04:53,12:04:53,2217,18,,,,3715.35,0
11385110,12:05:09,12:05:09,7825,19,,,,3812.64,0
11385110,12:05:42,12:05:42,2218,20,,,,4030.52,0
11385110,12:05:55,12:05:55,2219,21,,,,4128.42,0
11385110,12:06:26,12:06:26,2220,22,,,,4282.61,0
11385110,12:07:04,12:07:04,2221,23,,,,4553.69,0
11385110,12:07:31,12:07:31,2222,24,,,,4718.77,0
11385110,12:08:00,12:08:00,2223,25,,,,4936.02,
11385110,12:08:12,12:08:12,2224,26,,,,5059.23,0
11385110,12:08:38,12:08:38,5074,27,,,,5370.03,0
11385110,12:09:09,12:09:09,5075,28,,,,5663.06,0
11385110,12:09:21,12:09:21,5076,29,,,,5821.96,0
11385110,12:09:41,12:09:41,5077,30,,,,6080.6,0
11385110,12:09:53,12:09:53,5078,31,,,,6227.82,0
11385110,12:10:05,12:10:05,5079,32,,,,6339.44,0
11385110,12:10:22,12:10:22,5080,33,,,,6510.27,0
11385110,12:10:41,12:10:41,5081,34,,,,6720.39,0
11385110,12:10:55,12:10:55,5082,35,,,,6883.86,0
11385110,12:11:21,12:11:21,5083,36,,,,7086.31,0
11385110,12:12:01,12:12:01,5084,37,,,,7436.29,0
11385110,12:12:20,12:12:20,5085,38,,,,7585.03,0
11385110,12:12:43,12:12:43,5086,39,,,,7846.38,0
11385110,12:13:10,12:13:10,2185,40,,,,8050.61,0
11385110,12:13:24,12:13:24,2186,41,,,,8189.79,0
11385110,12:13:49,12:13:49,2187,42,,,,8470.58,0
11385110,12:14:06,12:14:06,2188,43,,,,8619.25,0
11385110,12:14:20,12:14:20,2189,44,,,,8784.42,0
11385110,12:14:40,12:14:40,2190,45,,,,8933.59,0
11385110,12:15:18,12:15:18,2191,46,,,,9190.32,0
11385110,12:15:36,12:15:36,2192,47,,,,9373.41,0
11385110,12:16:00,12:16:00,2193,48,,,,9534.8,
11385110,12:16:30,12:16:30,2194,49,,,,9714.63,0
11385110,12:16:53,12:16:53,1083,50,,,,9819.82,0
11385110,12:17:31,12:17:31,1084,51,,,,10046.2,0
11385110,12:18:21,12:18:21,7243,52,,,,10372.46,0
11385110,12:19:05,12:19:05,2419,53,,,,10610.8,0
11385110,12:19:32,12:19:32,2420,54,,,,10794.85,0
11385110,12:20:20,12:20:20,2421,55,,,,11097.89,0
11385110,12:21:32,12:21:32,2197,56,,,,11585.44,0
11385110,12:21:49,12:21:49,2198,57,,,,11666.19,0
11385110,12:22:14,12:22:14,2199,58,,,,11823.46,0
11385110,12:22:52,12:22:52,2200,59,,,,12119.28,0
11385110,12:23:25,12:23:25,2201,60,,,,12301.78,0
11385110,12:23:54,12:23:54,2202,61,,,,12456.63,0
11385110,12:24:22,12:24:22,2203,62,,,,12605.27,0
11385110,12:24:52,12:24:52,2204,63,,,,12754.19,0
11385110,12:25:24,12:25:24,2205,64,,,,12977.55,0
11385110,12:25:54,12:25:54,5737,65,,,,13160.75,0
11385110,12:26:12,12:26:12,9643,66,,,,13231.03,0
11385110,12:26:36,12:26:36,2207,67,,,,13363.43,0
11385110,12:27:21,12:27:21,2260,68,,,,13663.76,0
11385110,12:27:38,12:27:38,2261,69,,,,13756.19,0
11385110,12:28:09,12:28:09,2262,70,,,,14061.11,0
11385110,12:28:43,12:28:43,2263,71,,,,14247.71,0
11385110,12:29:15,12:29:15,2264,72,,,,14471.74,0
11385110,12:29:41,12:29:41,2265,73,,,,14638.13,0
11385110,12:30:10,12:30:10,10765,74,,,,14847.46,0
11385110,12:30:26,12:30:26,2266,75,,,,14968.99,0
11385110,12:30:53,12:30:53,2267,76,,,,15114.87,0
11385110,12:32:47,12:32:47,4827,77,,,,15894.44,0
11385110,12:33:00,12:33:00,4828,78,,,,15973.55,0
11385110,12:33:52,12:33:52,4829,79,,,,16187.24,0
11385110,12:34:14,12:34:14,4830,80,,,,16282.33,0
11385110,12:35:45,12:35:45,4832,81,,,,16803.89,0
11385110,12:36:10,12:36:10,4833,82,,,,16940.9,0
11385110,12:36:40,12:36:40,4834,83,,,,17136.22,0
11385110,12:37:06,12:37:06,4835,84,,,,17278.58,0
11385110,12:37:42,12:37:42,3397,85,,,,17522.02,0
11385110,12:38:04,12:38:04,3398,86,,,,17651.39,0
11385110,12:39:54,12:39:54,2281,87,,,,18518.5,0
11385110,12:40:24,12:40:24,6561,88,,,,18745.39,0
11385110,12:42:00,12:42:00,3344,89,,1,,19645.29,
11525020,20:30:00,20:30:00,9945,1,,,1,0,
11525020,20:30:49,20:30:49,2226,2,,,,388.22,0
11525020,20:31:15,20:31:15,2227,3,,,,569.59,0
11525020,20:31:40,20:31:40,2228,4,,,,696.25,0
11525020,20:32:41,20:32:41,2229,5,,,,1144.31,0
11525020,20:32:58,20:32:58,2230,6,,,,1281.51,0
11525020,20:33:21,20:33:21,2231,7,,,,1462.32,0
11525020,20:33:47,20:33:47,2232,8,,,,1586.55,0
11525020,20:34:35,20:34:35,2233,9,,,,1839.54,0
11525020,20:34:48,20:34:48,2234,10,,,,1908.02,0
11525020,20:35:26,20:35:26,2235,11,,,,2148.94,0
11525020,20:35:52,20:35:52,2236,12,,,,2296.68,0
11525020,20:36:38,20:36:38,2237,13,,,,2526.78,0
11525020,20:37:25,20:37:25,2238,14,,,,2785.25,0
11525020,20:38:00,20:38:00,10344,15,,,,3027.98,
11525020,20:38:41,20:38:41,2215,16,,,,3260.63,0
11525020,20:39:21,20:39:21,2216,17,,,,3514.45,0
11525020,20:40:08,20:40:08,2217,18,,,,3715.35,0
11525020,20:40:25,20:40:25,7825,19,,,,3812.64,0
11525020,20:41:03,20:41:03,2218,20,,,,4030.52,0
11525020,20:41:18,20:41:18,2219,21,,,,4128.42,0
11525020,20:41:53,20:41:53,2220,22,,,,4282.61,0
11525020,20:42:36,20:42:36,2221,23,,,,4553.69,0
11525020,20:43:06,20:43:06,2222,24,,,,4718.77,0
11525020,20:43:39,20:43:39,2223,25,,,,4936.02,0
11525020,20:44:00,20:44:00,2224,26,,,,5059.23,
11525020,20:44:37,20:44:37,5074,27,,,,5370.38,0
11525020,20:45:21,20:45:21,5075,28,,,,5663.41,0
11525020,20:45:38,20:45:38,5076,29,,,,5822.31,0
11525020,20:46:06,20:46:06,5077,30,,,,6080.95,0
11525020,20:46:24,20:46:24,5078,31,,,,6228.17,0
11525020,20:46:40,20:46:40,5079,32,,,,6339.79,0
11525020,20:47:05,20:47:05,5080,33,,,,6510.62,0
11525020,20:47:31,20:47:31,5081,34,,,,6720.74,0
11525020,20:47:50,20:47:50,5082,35,,,,6884.21,0
11525020,20:48:26,20:48:26,5083,36,,,,7086.66,0
11525020,20:49:24,20:49:24,5084,37,,,,7436.64,0
11525020,20:49:50,20:49:50,5085,38,,,,7585.38,0
11525020,20:50:23,20:50:23,5086,39,,,,7846.73,0
11525020,20:51:00,20:51:00,2185,40,,,,8050.96,0
11525020,20:51:20,20:51:20,2186,41,,,,8190.14,0
11525020,20:51:56,20:51:56,2187,42,,,,8470.93,0
11525020,20:52:19,20:52:19,2188,43,,,,8619.6,0
11525020,20:52:39,20:52:39,2189,44,,,,8784.77,0
11525020,20:53:08,20:53:08,2190,45,,,,8933.94,0
11525020,20:54:01,20:54:01,2191,46,,,,9190.67,0
11525020,20:54:27,20:54:27,2192,47,,,,9373.76,0
11525020,20:55:00,20:55:00,2193,48,,,,9535.15,
11525020,20:55:22,20:55:22,2194,49,,,,9714.98,0
11525020,20:55:40,20:55:40,1083,50,,,,9820.17,0
11525020,20:56:09,20:56:09,1084,51,,,,10046.55,0
11525020,20:56:47,20:56:47,7243,52,,,,10372.81,0
11525020,20:57:20,20:57:20,2419,53,,,,10611.15,0
11525020,20:57:40,20:57:40,2420,54,,,,10795.2,0
11525020,20:58:17,20:58:17,2421,55,,,,11098.24,0
11525020,20:59:12,20:59:12,2197,56,,,,11585.79,0
11525020,20:59:24,20:59:24,2198,57,,,,11666.54,0
11525020,20:59:43,20:59:43,2199,58,,,,11823.81,0
11525020,21:00:13,21:00:13,2200,59,,,,12119.63,0
11525020,21:00:38,21:00:38,2201,60,,,,12302.13,0
11525020,21:01:00,21:01:00,2202,61,,,,12456.98,
11525020,21:01:31,21:01:31,2203,62,,,,12605.62,0
11525020,21:02:05,21:02:05,2204,63,,,,12754.54,0
11525020,21:02:41,21:02:41,2205,64,,,,12977.9,0
11525020,21:03:15,21:03:15,5737,65,,,,13161.1,0
11525020,21:03:35,21:03:35,9643,66,,,,13231.38,0
11525020,21:04:01,21:04:01,2207,67,,,,13363.78,0
11525020,21:04:52,21:04:52,2260,68,,,,13664.11,0
11525020,21:05:11,21:05:11,2261,69,,,,13756.54,0
11525020,21:05:46,21:05:46,2262,70,,,,14061.46,0
11525020,21:06:24,21:06:24,2263,71,,,,14248.06,0
11525020,21:07:00,21:07:00,2264,72,,,,14472.09,0
11525020,21:07:30,21:07:30,2265,73,,,,14638.48,0
11525020,21:08:01,21:08:01,10765,74,,,,14847.81,0
11525020,21:08:20,21:08:20,2266,75,,,,14969.34,0
11525020,21:08:46,21:08:46,2267,76,,,,15116.21,0
11525020,21:11:00,21:11:00,4827,77,,,,15895.95,
11525020,21:11:13,21:11:13,4828,78,,,,15975.06,0
11525020,21:12:04,21:12:04,4829,79,,,,16188.75,0
11525020,21:12:25,21:12:25,4830,80,,,,16283.84,0
11525020,21:13:55,21:13:55,4832,81,,,,16805.4,0
11525020,21:14:20,21:14:20,4833,82,,,,16942.41,0
11525020,21:14:49,21:14:49,4834,83,,,,17137.73,0
11525020,21:15:14,21:15:14,4835,84,,,,17280.09,0
11525020,21:15:50,21:15:50,3397,85,,,,17523.53,0
11525020,21:16:11,21:16:11,3398,86,,,,17652.9,0
11525020,21:18:00,21:18:00,2281,87,,,,18520.01,0
11525020,21:18:26,21:18:26,6561,88,,,,18747.76,0
11525020,21:20:00,21:20:00,3344,89,,1,,19633.16,
11525030,20:30:00,20:30:00,9945,1,,,1,0,
11525030,20:30:49,20:30:49,2226,2,,,,388.22,0
11525030,20:31:15,20:31:15,2227,3,,,,569.59,0
11525030,20:31:40,20:31:40,2228,4,,,,696.25,0
11525030,20:32:41,20:32:41,2229,5,,,,1144.31,0
11525030,20:32:58,20:32:58,2230,6,,,,1281.51,0
11525030,20:33:21,20:33:21,2231,7,,,,1462.32,0
11525030,20:33:47,20:33:47,2232,8,,,,1586.55,0
11525030,20:34:35,20:34:35,2233,9,,,,1839.54,0
11525030,20:34:48,20:34:48,2234,10,,,,1908.02,0
11525030,20:35:26,20:35:26,2235,11,,,,2148.94,0
11525030,20:35:52,20:35:52,2236,12,,,,2296.68,0
11525030,20:36:38,20:36:38,2237,13,,,,2526.78,0
11525030,20:37:25,20:37:25,2238,14,,,,2785.25,0
11525030,20:38:00,20:38:00,10344,15,,,,3027.98,
11525030,20:38:41,20:38:41,2215,16,,,,3260.63,0
11525030,20:39:21,20:39:21,2216,17,,,,3514.45,0
11525030,20:40:08,20:40:08,2217,18,,,,3715.35,0
11525030,20:40:25,20:40:25,7825,19,,,,3812.64,0
11525030,20:41:03,20:41:03,2218,20,,,,4030.52,0
11525030,20:41:18,20:41:18,2219,21,,,,4128.42,0
11525030,20:41:53,20:41:53,2220,22,,,,4282.61,0
11525030,20:42:36,20:42:36,2221,23,,,,4553.69,0
11525030,20:43:06,20:43:06,2222,24,,,,4718.77,0
11525030,20:43:39,20:43:39,2223,25,,,,4936.02,0
11525030,20:44:00,20:44:00,2224,26,,,,5059.23,
11525030,20:44:37,20:44:37,5074,27,,,,5370.38,0
11525030,20:45:21,20:45:21,5075,28,,,,5663.41,0
11525030,20:45:38,20:45:38,5076,29,,,,5822.31,0
11525030,20:46:06,20:46:06,5077,30,,,,6080.95,0
11525030,20:46:24,20:46:24,5078,31,,,,6228.17,0
11525030,20:46:40,20:46:40,5079,32,,,,6339.79,0
11525030,20:47:05,20:47:05,5080,33,,,,6510.62,0
11525030,20:47:31,20:47:31,5081,34,,,,6720.74,0
11525030,20:47:50,20:47:50,5082,35,,,,6884.21,0
11525030,20:48:26,20:48:26,5083,36,,,,7086.66,0
11525030,20:49:24,20:49:24,5084,37,,,,7436.64,0
11525030,20:49:50,20:49:50,5085,38,,,,7585.38,0
11525030,20:50:23,20:50:23,5086,39,,,,7846.73,0
11525030,20:51:00,20:51:00,2185,40,,,,8050.96,0
11525030,20:51:20,20:51:20,2186,41,,,,8190.14,0
11525030,20:51:56,20:51:56,2187,42,,,,8470.93,0
11525030,20:52:19,20:52:19,2188,43,,,,8619.6,0
11525030,20:52:39,20:52:39,2189,44,,,,8784.77,0
11525030,20:53:08,20:53:08,2190,45,,,,8933.94,0
11525030,20:54:01,20:54:01,2191,46,,,,9190.67,0
11525030,20:54:27,20:54:27,2192,47,,,,9373.76,0
11525030,20:55:00,20:55:00,2193,48,,,,9535.15,
11525030,20:55:22,20:55:22,2194,49,,,,9714.98,0
11525030,20:55:40,20:55:40,1083,50,,,,9820.17,0
11525030,20:56:09,20:56:09,1084,51,,,,10046.55,0
11525030,20:56:47,20:56:47,7243,52,,,,10372.81,0
11525030,20:57:20,20:57:20,2419,53,,,,10611.15,0
11525030,20:57:40,20:57:40,2420,54,,,,10795.2,0
11525030,20:58:17,20:58:17,2421,55,,,,11098.24,0
11525030,20:59:12,20:59:12,2197,56,,,,11585.79,0
11525030,20:59:24,20:59:24,2198,57,,,,11666.54,0
11525030,20:59:43,20:59:43,2199,58,,,,11823.81,0
11525030,21:00:13,21:00:13,2200,59,,,,12119.63,0
11525030,21:00:38,21:00:38,2201,60,,,,12302.13,0
11525030,21:01:00,21:01:00,2202,61,,,,12456.98,
11525030,21:01:31,21:01:31,2203,62,,,,12605.62,0
11525030,21:02:05,21:02:05,2204,63,,,,12754.54,0
11525030,21:02:41,21:02:41,2205,64,,,,12977.9,0
11525030,21:03:15,21:03:15,5737,65,,,,13161.1,0
11525030,21:03:35,21:03:35,9643,66,,,,13231.38,0
11525030,21:04:01,21:04:01,2207,67,,,,13363.78,0
11525030,21:04:52,21:04:52,2260,68,,,,13664.11,0
11525030,21:05:11,21:05:11,2261,69,,,,13756.54,0
11525030,21:05:46,21:05:46,2262,70,,,,14061.46,0
11525030,21:06:24,21:06:24,2263,71,,,,14248.06,0
11525030,21:07:00,21:07:00,2264,72,,,,14472.09,0
11525030,21:07:30,21:07:30,2265,73,,,,14638.48,0
11525030,21:08:01,21:08:01,10765,74,,,,14847.81,0
11525030,21:08:20,21:08:20,2266,75,,,,14969.34,0
11525030,21:08:46,21:08:46,2267,76,,,,15116.21,0
11525030,21:11:00,21:11:00,4827,77,,,,15895.95,
11525030,21:11:13,21:11:13,4828,78,,,,15975.06,0
11525030,21:12:04,21:12:04,4829,79,,,,16188.75,0
11525030,21:12:25,21:12:25,4830,80,,,,16283.84,0
11525030,21:13:55,21:13:55,4832,81,,,,16805.4,0
11525030,21:14:20,21:14:20,4833,82,,,,16942.41,0
11525030,21:14:49,21:14:49,4834,83,,,,17137.73,0
11525030,21:15:14,21:15:14,4835,84,,,,17280.09,0
11525030,21:15:50,21:15:50,3397,85,,,,17523.53,0
11525030,21:16:11,21:16:11,3398,86,,,,17652.9,0
11525030,21:18:00,21:18:00,2281,87,,,,18520.01,0
11525030,21:18:26,21:18:26,6561,88,,,,18747.76,0
11525030,21:20:00,21:20:00,3344,89,,1,,19633.16,
11525040,20:30:00,20:30:00,9945,1,,,1,0,
11525040,20:30:49,20:30:49,2226,2,,,,388.22,0
11525040,20:31:15,20:31:15,2227,3,,,,569.59,0
11525040,20:31:40,20:31:40,2228,4,,,,696.25,0
11525040,20:32:41,20:32:41,2229,5,,,,1144.31,0
11525040,20:32:58,20:32:58,2230,6,,,,1281.51,0
11525040,20:33:21,20:33:21,2231,7,,,,1462.32,0
11525040,20:33:47,20:33:47,2232,8,,,,1586.55,0
11525040,20:34:35,20:34:35,2233,9,,,,1839.54,0
11525040,20:34:48,20:34:48,2234,10,,,,1908.02,0
11525040,20:35:26,20:35:26,2235,11,,,,2148.94,0
11525040,20:35:52,20:35:52,2236,12,,,,2296.68,0
11525040,20:36:38,20:36:38,2237,13,,,,2526.78,0
11525040,20:37:25,20:37:25,2238,14,,,,2785.25,0
11525040,20:38:00,20:38:00,10344,15,,,,3027.98,
11525040,20:38:41,20:38:41,2215,16,,,,3260.63,0
11525040,20:39:21,20:39:21,2216,17,,,,3514.45,0
11525040,20:40:08,20:40:08,2217,18,,,,3715.35,0
11525040,20:40:25,20:40:25,7825,19,,,,3812.64,0
11525040,20:41:03,20:41:03,2218,20,,,,4030.52,0
11525040,20:41:18,20:41:18,2219,21,,,,4128.42,0
11525040,20:41:53,20:41:53,2220,22,,,,4282.61,0
11525040,20:42:36,20:42:36,2221,23,,,,4553.69,0
11525040,20:43:06,20:43:06,2222,24,,,,4718.77,0
11525040,20:43:39,20:43:39,2223,25,,,,4936.02,0
11525040,20:44:00,20:44:00,2224,26,,,,5059.23,
11525040,20:44:37,20:44:37,5074,27,,,,5370.38,0
11525040,20:45:21,20:45:21,5075,28,,,,5663.41,0
11525040,20:45:38,20:45:38,5076,29,,,,5822.31,0
11525040,20:46:06,20:46:06,5077,30,,,,6080.95,0
11525040,20:46:24,20:46:24,5078,31,,,,6228.17,0
11525040,20:46:40,20:46:40,5079,32,,,,6339.79,0
11525040,20:47:05,20:47:05,5080,33,,,,6510.62,0
11525040,20:47:31,20:47:31,5081,34,,,,6720.74,0
11525040,20:47:50,20:47:50,5082,35,,,,6884.21,0
11525040,20:48:26,20:48:26,5083,36,,,,7086.66,0
11525040,20:49:24,20:49:24,5084,37,,,,7436.64,0
11525040,20:49:50,20:49:50,5085,38,,,,7585.38,0
11525040,20:50:23,20:50:23,5086,39,,,,7846.73,0
11525040,20:51:00,20:51:00,2185,40,,,,8050.96,0
11525040,20:51:20,20:51:20,2186,41,,,,8190.14,0
11525040,20:51:56,20:51:56,2187,42,,,,8470.93,0
11525040,20:52:19,20:52:19,2188,43,,,,8619.6,0
11525040,20:52:39,20:52:39,2189,44,,,,8784.77,0
11525040,20:53:08,20:53:08,2190,45,,,,8933.94,0
11525040,20:54:01,20:54:01,2191,46,,,,9190.67,0
11525040,20:54:27,20:54:27,2192,47,,,,9373.76,0
11525040,20:55:00,20:55:00,2193,48,,,,9535.15,
11525040,20:55:22,20:55:22,2194,49,,,,9714.98,0
11525040,20:55:40,20:55:40,1083,50,,,,9820.17,0
11525040,20:56:09,20:56:09,1084,51,,,,10046.55,0
11525040,20:56:47,20:56:47,7243,52,,,,10372.81,0
11525040,20:57:20,20:57:20,2419,53,,,,10611.15,0
11525040,20:57:40,20:57:40,2420,54,,,,10795.2,0
11525040,20:58:17,20:58:17,2421,55,,,,11098.24,0
11525040,20:59:12,20:59:12,2197,56,,,,11585.79,0
11525040,20:59:24,20:59:24,2198,57,,,,11666.54,0
11525040,20:59:43,20:59:43,2199,58,,,,11823.81,0
11525040,21:00:13,21:00:13,2200,59,,,,12119.63,0
11525040,21:00:38,21:00:38,2201,60,,,,12302.13,0
11525040,21:01:00,21:01:00,2202,61,,,,12456.98,
11525040,21:01:31,21:01:31,2203,62,,,,12605.62,0
11525040,21:02:05,21:02:05,2204,63,,,,12754.54,0
11525040,21:02:41,21:02:41,2205,64,,,,12977.9,0
11525040,21:03:15,21:03:15,5737,65,,,,13161.1,0
11525040,21:03:35,21:03:35,9643,66,,,,13231.38,0
11525040,21:04:01,21:04:01,2207,67,,,,13363.78,0
11525040,21:04:52,21:04:52,2260,68,,,,13664.11,0
11525040,21:05:11,21:05:11,2261,69,,,,13756.54,0
11525040,21:05:46,21:05:46,2262,70,,,,14061.46,0
11525040,21:06:24,21:06:24,2263,71,,,,14248.06,0
11525040,21:07:00,21:07:00,2264,72,,,,14472.09,0
11525040,21:07:30,21:07:30,2265,73,,,,14638.48,0
11525040,21:08:01,21:08:01,10765,74,,,,14847.81,0
11525040,21:08:20,21:08:20,2266,75,,,,14969.34,0
11525040,21:08:46,21:08:46,2267,76,,,,15116.21,0
11525040,21:11:00,21:11:00,4827,77,,,,15895.95,
11525040,21:11:13,21:11:13,4828,78,,,,15975.06,0
11525040,21:12:04,21:12:04,4829,79,,,,16188.75,0
11525040,21:12:25,21:12:25,4830,80,,,,16283.84,0
11525040,21:13:55,21:13:55,4832,81,,,,16805.4,0
11525040,21:14:20,21:14:20,4833,82,,,,16942.41,0
11525040,21:14:49,21:14:49,4834,83,,,,17137.73,0
11525040,21:15:14,21:15:14,4835,84,,,,17280.09,0
11525040,21:15:50,21:15:50,3397,85,,,,17523.53,0
11525040,21:16:11,21:16:11,3398,86,,,,17652.9,0
11525040,21:18:00,21:18:00,2281,87,,,,18520.01,0
11525040,21:18:26,21:18:26,6561,88,,,,18747.76,0
11525040,21:20:00,21:20:00,3344,89,,1,,19633.16,
11525050,20:30:00,20:30:00,9945,1,,,1,0,
11525050,20:30:49,20:30:49,2226,2,,,,388.22,0
11525050,20:31:15,20:31:15,2227,3,,,,569.59,0
11525050,20:31:40,20:31:40,2228,4,,,,696.25,0
11525050,20:32:41,20:32:41,2229,5,,,,1144.31,0
11525050,20:32:58,20:32:58,2230,6,,,,1281.51,0
11525050,20:33:21,20:33:21,2231,7,,,,1462.32,0
11525050,20:33:47,20:33:47,2232,8,,,,1586.55,0
11525050,20:34:35,20:34:35,2233,9,,,,1839.54,0
11525050,20:34:48,20:34:48,2234,10,,,,1908.02,0
11525050,20:35:26,20:35:26,2235,11,,,,2148.94,0
11525050,20:35:52,20:35:52,2236,12,,,,2296.68,0
11525050,20:36:38,20:36:38,2237,13,,,,2526.78,0
11525050,20:37:25,20:37:25,2238,14,,,,2785.25,0
11525050,20:38:00,20:38:00,10344,15,,,,3027.98,
11525050,20:38:41,20:38:41,2215,16,,,,3260.63,0
11525050,20:39:21,20:39:21,2216,17,,,,3514.45,0
11525050,20:40:08,20:40:08,2217,18,,,,3715.35,0
11525050,20:40:25,20:40:25,7825,19,,,,3812.64,0
11525050,20:41:03,20:41:03,2218,20,,,,4030.52,0
11525050,20:41:18,20:41:18,2219,21,,,,4128.42,0
11525050,20:41:53,20:41:53,2220,22,,,,4282.61,0
11525050,20:42:36,20:42:36,2221,23,,,,4553.69,0
11525050,20:43:06,20:43:06,2222,24,,,,4718.77,0
11525050,20:43:39,20:43:39,2223,25,,,,4936.02,0
11525050,20:44:00,20:44:00,2224,26,,,,5059.23,
11525050,20:44:37,20:44:37,5074,27,,,,5370.38,0
11525050,20:45:21,20:45:21,5075,28,,,,5663.41,0
11525050,20:45:38,20:45:38,5076,29,,,,5822.31,0
11525050,20:46:06,20:46:06,5077,30,,,,6080.95,0
11525050,20:46:24,20:46:24,5078,31,,,,6228.17,0
11525050,20:46:40,20:46:40,5079,32,,,,6339.79,0
11525050,20:47:05,20:47:05,5080,33,,,,6510.62,0
11525050,20:47:31,20:47:31,5081,34,,,,6720.74,0
11525050,20:47:50,20:47:50,5082,35,,,,6884.21,0
11525050,20:48:26,20:48:26,5083,36,,,,7086.66,0
11525050,20:49:24,20:49:24,5084,37,,,,7436.64,0
11525050,20:49:50,20:49:50,5085,38,,,,7585.38,0
11525050,20:50:23,20:50:23,5086,39,,,,7846.73,0
11525050,20:51:00,20:51:00,2185,40,,,,8050.96,0
11525050,20:51:20,20:51:20,2186,41,,,,8190.14,0
11525050,20:51:56,20:51:56,2187,42,,,,8470.93,0
11525050,20:52:19,20:52:19,2188,43,,,,8619.6,0
11525050,20:52:39,20:52:39,2189,44,,,,8784.77,0
11525050,20:53:08,20:53:08,2190,45,,,,8933.94,0
11525050,20:54:01,20:54:01,2191,46,,,,9190.67,0
11525050,20:54:27,20:54:27,2192,47,,,,9373.76,0
11525050,20:55:00,20:55:00,2193,48,,,,9535.15,
11525050,20:55:22,20:55:22,2194,49,,,,9714.98,0
11525050,20:55:40,20:55:40,1083,50,,,,9820.17,0
11525050,20:56:09,20:56:09,1084,51,,,,10046.55,0
11525050,20:56:47,20:56:47,7243,52,,,,10372.81,0
11525050,20:57:20,20:57:20,2419,53,,,,10611.15,0
11525050,20:57:40,20:57:40,2420,54,,,,10795.2,0
11525050,20:58:17,20:58:17,2421,55,,,,11098.24,0
11525050,20:59:12,20:59:12,2197,56,,,,11585.79,0
11525050,20:59:24,20:59:24,2198,57,,,,11666.54,0
11525050,20:59:43,20:59:43,2199,58,,,,11823.81,0
11525050,21:00:13,21:00:13,2200,59,,,,12119.63,0
11525050,21:00:38,21:00:38,2201,60,,,,12302.13,0
11525050,21:01:00,21:01:00,2202,61,,,,12456.98,
11525050,21:01:31,21:01:31,2203,62,,,,12605.62,0
11525050,21:02:05,21:02:05,2204,63,,,,12754.54,0
11525050,21:02:41,21:02:41,2205,64,,,,12977.9,0
11525050,21:03:15,21:03:15,5737,65,,,,13161.1,0
11525050,21:03:35,21:03:35,9643,66,,,,13231.38,0
11525050,21:04:01,21:04:01,2207,67,,,,13363.78,0
11525050,21:04:52,21:04:52,2260,68,,,,13664.11,0
11525050,21:05:11,21:05:11,2261,69,,,,13756.54,0
11525050,21:05:46,21:05:46,2262,70,,,,14061.46,0
11525050,21:06:24,21:06:24,2263,71,,,,14248.06,0
11525050,21:07:00,21:07:00,2264,72,,,,14472.09,0
11525050,21:07:30,21:07:30,2265,73,,,,14638.48,0
11525050,21:08:01,21:08:01,10765,74,,,,14847.81,0
11525050,21:08:20,21:08:20,2266,75,,,,14969.34,0
11525050,21:08:46,21:08:46,2267,76,,,,15116.21,0
11525050,21:11:00,21:11:00,4827,77,,,,15895.95,
11525050,21:11:13,21:11:13,4828,78,,,,15975.06,0
11525050,21:12:04,21:12:04,4829,79,,,,16188.75,0
11525050,21:12:25,21:12:25,4830,80,,,,16283.84,0
11525050,21:13:55,21:13:55,4832,81,,,,16805.4,0
11525050,21:14:20,21:14:20,4833,82,,,,16942.41,0
11525050,21:14:49,21:14:49,4834,83,,,,17137.73,0
11525050,21:15:14,21:15:14,4835,84,,,,17280.09,0
11525050,21:15:50,21:15:50,3397,85,,,,17523.53,0
11525050,21:16:11,21:16:11,3398,86,,,,17652.9,0
11525050,21:18:00,21:18:00,2281,87,,,,18520.01,0
11525050,21:18:26,21:18:26,6561,88,,,,18747.76,0
11525050,21:20:00,21:20:00,3344,89,,1,,19633.16,
11525060,20:30:00,20:30:00,9945,1,,,1,0,
11525060,20:30:49,20:30:49,2226,2,,,,388.22,0
11525060,20:31:15,20:31:15,2227,3,,,,569.59,0
11525060,20:31:40,20:31:40,2228,4,,,,696.25,0
11525060,20:32:41,20:32:41,2229,5,,,,1144.31,0
11525060,20:32:58,20:32:58,2230,6,,,,1281.51,0
11525060,20:33:21,20:33:21,2231,7,,,,1462.32,0
11525060,20:33:47,20:33:47,2232,8,,,,1586.55,0
11525060,20:34:35,20:34:35,2233,9,,,,1839.54,0
11525060,20:34:48,20:34:48,2234,10,,,,1908.02,0
11525060,20:35:26,20:35:26,2235,11,,,,2148.94,0
11525060,20:35:52,20:35:52,2236,12,,,,2296.68,0
11525060,20:36:38,20:36:38,2237,13,,,,2526.78,0
11525060,20:37:25,20:37:25,2238,14,,,,2785.25,0
11525060,20:38:00,20:38:00,10344,15,,,,3027.98,
11525060,20:38:41,20:38:41,2215,16,,,,3260.63,0
11525060,20:39:21,20:39:21,2216,17,,,,3514.45,0
11525060,20:40:08,20:40:08,2217,18,,,,3715.35,0
11525060,20:40:25,20:40:25,7825,19,,,,3812.64,0
11525060,20:41:03,20:41:03,2218,20,,,,4030.52,0
11525060,20:41:18,20:41:18,2219,21,,,,4128.42,0
11525060,20:41:53,20:41:53,2220,22,,,,4282.61,0
11525060,20:42:36,20:42:36,2221,23,,,,4553.69,0
11525060,20:43:06,20:43:06,2222,24,,,,4718.77,0
11525060,20:43:39,20:43:39,2223,25,,,,4936.02,0
11525060,20:44:00,20:44:00,2224,26,,,,5059.23,
11525060,20:44:37,20:44:37,5074,27,,,,5370.38,0
11525060,20:45:21,20:45:21,5075,28,,,,5663.41,0
11525060,20:45:38,20:45:38,5076,29,,,,5822.31,0
11525060,20:46:06,20:46:06,5077,30,,,,6080.95,0
11525060,20:46:24,20:46:24,5078,31,,,,6228.17,0
11525060,20:46:40,20:46:40,5079,32,,,,6339.79,0
11525060,20:47:05,20:47:05,5080,33,,,,6510.62,0
11525060,20:47:31,20:47:31,5081,34,,,,6720.74,0
11525060,20:47:50,20:47:50,5082,35,,,,6884.21,0
11525060,20:48:26,20:48:26,5083,36,,,,7086.66,0
11525060,20:49:24,20:49:24,5084,37,,,,7436.64,0
11525060,20:49:50,20:49:50,5085,38,,,,7585.38,0
11525060,20:50:23,20:50:23,5086,39,,,,7846.73,0
11525060,20:51:00,20:51:00,2185,40,,,,8050.96,0
11525060,20:51:20,20:51:20,2186,41,,,,8190.14,0
11525060,20:51:56,20:51:56,2187,42,,,,8470.93,0
11525060,20:52:19,20:52:19,2188,43,,,,8619.6,0
11525060,20:52:39,20:52:39,2189,44,,,,8784.77,0
11525060,20:53:08,20:53:08,2190,45,,,,8933.94,0
11525060,20:54:01,20:54:01,2191,46,,,,9190.67,0
11525060,20:54:27,20:54:27,2192,47,,,,9373.76,0
11525060,20:55:00,20:55:00,2193,48,,,,9535.15,
11525060,20:55:22,20:55:22,2194,49,,,,9714.98,0
11525060,20:55:40,20:55:40,1083,50,,,,9820.17,0
11525060,20:56:09,20:56:09,1084,51,,,,10046.55,0
11525060,20:56:47,20:56:47,7243,52,,,,10372.81,0
11525060,20:57:20,20:57:20,2419,53,,,,10611.15,0
11525060,20:57:40,20:57:40,2420,54,,,,10795.2,0
11525060,20:58:17,20:58:17,2421,55,,,,11098.24,0
11525060,20:59:12,20:59:12,2197,56,,,,11585.79,0
11525060,20:59:24,20:59:24,2198,57,,,,11666.54,0
11525060,20:59:43,20:59:43,2199,58,,,,11823.81,0
11525060,21:00:13,21:00:13,2200,59,,,,12119.63,0
11525060,21:00:38,21:00:38,2201,60,,,,12302.13,0
11525060,21:01:00,21:01:00,2202,61,,,,12456.98,
11525060,21:01:31,21:01:31,2203,62,,,,12605.62,0
11525060,21:02:05,21:02:05,2204,63,,,,12754.54,0
11525060,21:02:41,21:02:41,2205,64,,,,12977.9,0
11525060,21:03:15,21:03:15,5737,65,,,,13161.1,0
11525060,21:03:35,21:03:35,9643,66,,,,13231.38,0
11525060,21:04:01,21:04:01,2207,67,,,,13363.78,0
11525060,21:04:52,21:04:52,2260,68,,,,13664.11,0
11525060,21:05:11,21:05:11,2261,69,,,,13756.54,0
11525060,21:05:46,21:05:46,2262,70,,,,14061.46,0
11525060,21:06:24,21:06:24,2263,71,,,,14248.06,0
11525060,21:07:00,21:07:00,2264,72,,,,14472.09,0
11525060,21:07:30,21:07:30,2265,73,,,,14638.48,0
11525060,21:08:01,21:08:01,10765,74,,,,14847.81,0
11525060,21:08:20,21:08:20,2266,75,,,,14969.34,0
11525060,21:08:46,21:08:46,2267,76,,,,15116.21,0
11525060,21:11:00,21:11:00,4827,77,,,,15895.95,
11525060,21:11:13,21:11:13,4828,78,,,,15975.06,0
11525060,21:12:04,21:12:04,4829,79,,,,16188.75,0
11525060,21:12:25,21:12:25,4830,80,,,,16283.84,0
11525060,21:13:55,21:13:55,4832,81,,,,16805.4,0
11525060,21:14:20,21:14:20,4833,82,,,,16942.41,0
11525060,21:14:49,21:14:49,4834,83,,,,17137.73,0
11525060,21:15:14,21:15:14,4835,84,,,,17280.09,0
11525060,21:15:50,21:15:50,3397,85,,,,17523.53,0
11525060,21:16:11,21:16:11,3398,86,,,,17652.9,0
11525060,21:18:00,21:18:00,2281,87,,,,18520.01,0
11525060,21:18:26,21:18:26,6561,88,,,,18747.76,0
11525060,21:20:00,21:20:00,3344,89,,1,,19633.16,
11734010,11:25:00,11:25:00,9945,1,,,1,0,
11734010,11:25:49,11:25:49,2226,2,,,,388.22,0
11734010,11:26:15,11:26:15,2227,3,,,,569.59,0
11734010,11:26:40,11:26:40,2228,4,,,,696.25,0
11734010,11:27:41,11:27:41,2229,5,,,,1144.31,0
11734010,11:27:58,11:27:58,2230,6,,,,1281.51,0
11734010,11:28:21,11:28:21,2231,7,,,,1462.32,0
11734010,11:28:47,11:28:47,2232,8,,,,1586.55,0
11734010,11:29:35,11:29:35,2233,9,,,,1839.54,0
11734010,11:29:48,11:29:48,2234,10,,,,1908.02,0
11734010,11:30:26,11:30:26,2235,11,,,,2148.94,0
11734010,11:30:52,11:30:52,2236,12,,,,2296.68,0
11734010,11:31:38,11:31:38,2237,13,,,,2526.78,0
11734010,11:32:25,11:32:25,2238,14,,,,2785.25,0
11734010,11:33:00,11:33:00,10344,15,,,,3027.98,
11734010,11:33:36,11:33:36,2215,16,,,,3260.63,0
11734010,11:34:12,11:34:12,2216,17,,,,3514.45,0
11734010,11:34:53,11:34:53,2217,18,,,,3715.35,0
11734010,11:35:09,11:35:09,7825,19,,,,3812.64,0
11734010,11:35:42,11:35:42,2218,20,,,,4030.52,0
11734010,11:35:55,11:35:55,2219,21,,,,4128.42,0
11734010,11:36:26,11:36:26,2220,22,,,,4282.61,0
11734010,11:37:04,11:37:04,2221,23,,,,4553.69,0
11734010,11:37:31,11:37:31,2222,24,,,,4718.77,0
11734010,11:38:00,11:38:00,2223,25,,,,4936.02,
11734010,11:38:12,11:38:12,2224,26,,,,5059.23,0
11734010,11:38:38,11:38:38,5074,27,,,,5370.03,0
11734010,11:39:09,11:39:09,5075,28,,,,5663.06,0
11734010,11:39:21,11:39:21,5076,29,,,,5821.96,0
11734010,11:39:41,11:39:41,5077,30,,,,6080.6,0
11734010,11:39:53,11:39:53,5078,31,,,,6227.82,0
11734010,11:40:05,11:40:05,5079,32,,,,6339.44,0
11734010,11:40:22,11:40:22,5080,33,,,,6510.27,0
11734010,11:40:41,11:40:41,5081,34,,,,6720.39,0
11734010,11:40:55,11:40:55,5082,35,,,,6883.86,0
11734010,11:41:21,11:41:21,5083,36,,,,7086.31,0
11734010,11:42:01,11:42:01,5084,37,,,,7436.29,0
11734010,11:42:20,11:42:20,5085,38,,,,7585.03,0
11734010,11:42:43,11:42:43,5086,39,,,,7846.38,0
11734010,11:43:10,11:43:10,2185,40,,,,8050.61,0
11734010,11:43:24,11:43:24,2186,41,,,,8189.79,0
11734010,11:43:49,11:43:49,2187,42,,,,8470.58,0
11734010,11:44:06,11:44:06,2188,43,,,,8619.25,0
11734010,11:44:20,11:44:20,2189,44,,,,8784.42,0
11734010,11:44:40,11:44:40,2190,45,,,,8933.59,0
11734010,11:45:18,11:45:18,2191,46,,,,9190.32,0
11734010,11:45:36,11:45:36,2192,47,,,,9373.41,0
11734010,11:46:00,11:46:00,2193,48,,,,9534.8,
11734010,11:46:30,11:46:30,2194,49,,,,9714.63,0
11734010,11:46:53,11:46:53,1083,50,,,,9819.82,0
11734010,11:47:31,11:47:31,1084,51,,,,10046.2,0
11734010,11:48:21,11:48:21,7243,52,,,,10372.46,0
11734010,11:49:05,11:49:05,2419,53,,,,10610.8,0
11734010,11:49:32,11:49:32,2420,54,,,,10794.85,0
11734010,11:50:20,11:50:20,2421,55,,,,11097.89,0
11734010,11:51:32,11:51:32,2197,56,,,,11585.44,0
11734010,11:51:49,11:51:49,2198,57,,,,11666.19,0
11734010,11:52:14,11:52:14,2199,58,,,,11823.46,0
11734010,11:52:52,11:52:52,2200,59,,,,12119.28,0
11734010,11:53:25,11:53:25,2201,60,,,,12301.78,0
11734010,11:53:54,11:53:54,2202,61,,,,12456.63,0
11734010,11:54:22,11:54:22,2203,62,,,,12605.27,0
11734010,11:54:52,11:54:52,2204,63,,,,12754.19,0
11734010,11:55:24,11:55:24,2205,64,,,,12977.55,0
11734010,11:55:54,11:55:54,5737,65,,,,13160.75,0
11734010,11:56:12,11:56:12,9643,66,,,,13231.03,0
11734010,11:56:36,11:56:36,2207,67,,,,13363.43,0
11734010,11:57:21,11:57:21,2260,68,,,,13663.76,0
11734010,11:57:38,11:57:38,2261,69,,,,13756.19,0
11734010,11:58:09,11:58:09,2262,70,,,,14061.11,0
11734010,11:58:43,11:58:43,2263,71,,,,14247.71,0
11734010,11:59:15,11:59:15,2264,72,,,,14471.74,0
11734010,11:59:41,11:59:41,2265,73,,,,14638.13,0
11734010,12:00:10,12:00:10,10765,74,,,,14847.46,0
11734010,12:00:26,12:00:26,2266,75,,,,14968.99,0
11734010,12:00:53,12:00:53,2267,76,,,,15114.87,0
11734010,12:02:47,12:02:47,4827,77,,,,15894.44,0
11734010,12:03:00,12:03:00,4828,78,,,,15973.55,0
11734010,12:03:52,12:03:52,4829,79,,,,16187.24,0
11734010,12:04:14,12:04:14,4830,80,,,,16282.33,0
11734010,12:05:45,12:05:45,4832,81,,,,16803.89,0
11734010,12:06:10,12:06:10,4833,82,,,,16940.9,0
11734010,12:06:40,12:06:40,4834,83,,,,17136.22,0
11734010,12:07:06,12:07:06,4835,84,,,,17278.58,0
11734010,12:07:42,12:07:42,3397,85,,,,17522.02,0
11734010,12:08:04,12:08:04,3398,86,,,,17651.39,0
11734010,12:09:54,12:09:54,2281,87,,,,18518.5,0
11734010,12:10:24,12:10:24,6561,88,,,,18745.39,0
11734010,12:12:00,12:12:00,3344,89,,1,,19645.29,
11734080,11:25:00,11:25:00,9945,1,,,1,0,
11734080,11:25:49,11:25:49,2226,2,,,,388.22,0
11734080,11:26:15,11:26:15,2227,3,,,,569.59,0
11734080,11:26:40,11:26:40,2228,4,,,,696.25,0
11734080,11:27:41,11:27:41,2229,5,,,,1144.31,0
11734080,11:27:58,11:27:58,2230,6,,,,1281.51,0
11734080,11:28:21,11:28:21,2231,7,,,,1462.32,0
11734080,11:28:47,11:28:47,2232,8,,,,1586.55,0
11734080,11:29:35,11:29:35,2233,9,,,,1839.54,0
11734080,11:29:48,11:29:48,2234,10,,,,1908.02,0
11734080,11:30:26,11:30:26,2235,11,,,,2148.94,0
11734080,11:30:52,11:30:52,2236,12,,,,2296.68,0
11734080,11:31:38,11:31:38,2237,13,,,,2526.78,0
11734080,11:32:25,11:32:25,2238,14,,,,2785.25,0
11734080,11:33:00,11:33:00,10344,15,,,,3027.98,
11734080,11:33:36,11:33:36,2215,16,,,,3260.63,0
11734080,11:34:12,11:34:12,2216,17,,,,3514.45,0
11734080,11:34:53,11:34:53,2217,18,,,,3715.35,0
11734080,11:35:09,11:35:09,7825,19,,,,3812.64,0
11734080,11:35:42,11:35:42,2218,20,,,,4030.52,0
11734080,11:35:55,11:35:55,2219,21,,,,4128.42,0
11734080,11:36:26,11:36:26,2220,22,,,,4282.61,0
11734080,11:37:04,11:37:04,2221,23,,,,4553.69,0
11734080,11:37:31,11:37:31,2222,24,,,,4718.77,0
11734080,11:38:00,11:38:00,2223,25,,,,4936.02,
11734080,11:38:12,11:38:12,2224,26,,,,5059.23,0
11734080,11:38:38,11:38:38,5074,27,,,,5370.03,0
11734080,11:39:09,11:39:09,5075,28,,,,5663.06,0
11734080,11:39:21,11:39:21,5076,29,,,,5821.96,0
11734080,11:39:41,11:39:41,5077,30,,,,6080.6,0
11734080,11:39:53,11:39:53,5078,31,,,,6227.82,0
11734080,11:40:05,11:40:05,5079,32,,,,6339.44,0
11734080,11:40:22,11:40:22,5080,33,,,,6510.27,0
11734080,11:40:41,11:40:41,5081,34,,,,6720.39,0
11734080,11:40:55,11:40:55,5082,35,,,,6883.86,0
11734080,11:41:21,11:41:21,5083,36,,,,7086.31,0
11734080,11:42:01,11:42:01,5084,37,,,,7436.29,0
11734080,11:42:20,11:42:20,5085,38,,,,7585.03,0
11734080,11:42:43,11:42:43,5086,39,,,,7846.38,0
11734080,11:43:10,11:43:10,2185,40,,,,8050.61,0
11734080,11:43:24,11:43:24,2186,41,,,,8189.79,0
11734080,11:43:49,11:43:49,2187,42,,,,8470.58,0
11734080,11:44:06,11:44:06,2188,43,,,,8619.25,0
11734080,11:44:20,11:44:20,2189,44,,,,8784.42,0
11734080,11:44:40,11:44:40,2190,45,,,,8933.59,0
11734080,11:45:18,11:45:18,2191,46,,,,9190.32,0
11734080,11:45:36,11:45:36,2192,47,,,,9373.41,0
11734080,11:46:00,11:46:00,2193,48,,,,9534.8,
11734080,11:46:30,11:46:30,2194,49,,,,9714.63,0
11734080,11:46:53,11:46:53,1083,50,,,,9819.82,0
11734080,11:47:31,11:47:31,1084,51,,,,10046.2,0
11734080,11:48:21,11:48:21,7243,52,,,,10372.46,0
11734080,11:49:05,11:49:05,2419,53,,,,10610.8,0
11734080,11:49:32,11:49:32,2420,54,,,,10794.85,0
11734080,11:50:20,11:50:20,2421,55,,,,11097.89,0
11734080,11:51:32,11:51:32,2197,56,,,,11585.44,0
11734080,11:51:49,11:51:49,2198,57,,,,11666.19,0
11734080,11:52:14,11:52:14,2199,58,,,,11823.46,0
11734080,11:52:52,11:52:52,2200,59,,,,12119.28,0
11734080,11:53:25,11:53:25,2201,60,,,,12301.78,0
11734080,11:53:54,11:53:54,2202,61,,,,12456.63,0
11734080,11:54:22,11:54:22,2203,62,,,,12605.27,0
11734080,11:54:52,11:54:52,2204,63,,,,12754.19,0
11734080,11:55:24,11:55:24,2205,64,,,,12977.55,0
11734080,11:55:54,11:55:54,5737,65,,,,13160.75,0
11734080,11:56:12,11:56:12,9643,66,,,,13231.03,0
11734080,11:56:36,11:56:36,2207,67,,,,13363.43,0
11734080,11:57:21,11:57:21,2260,68,,,,13663.76,0
11734080,11:57:38,11:57:38,2261,69,,,,13756.19,0
11734080,11:58:09,11:58:09,2262,70,,,,14061.11,0
11734080,11:58:43,11:58:43,2263,71,,,,14247.71,0
11734080,11:59:15,11:59:15,2264,72,,,,14471.74,0
11734080,11:59:41,11:59:41,2265,73,,,,14638.13,0
11734080,12:00:10,12:00:10,10765,74,,,,14847.46,0
11734080,12:00:26,12:00:26,2266,75,,,,14968.99,0
11734080,12:00:53,12:00:53,2267,76,,,,15114.87,0
11734080,12:02:47,12:02:47,4827,77,,,,15894.44,0
11734080,12:03:00,12:03:00,4828,78,,,,15973.55,0
11734080,12:03:52,12:03:52,4829,79,,,,16187.24,0
11734080,12:04:14,12:04:14,4830,80,,,,16282.33,0
11734080,12:05:45,12:05:45,4832,81,,,,16803.89,0
11734080,12:06:10,12:06:10,4833,82,,,,16940.9,0
11734080,12:06:40,12:06:40,4834,83,,,,17136.22,0
11734080,12:07:06,12:07:06,4835,84,,,,17278.58,0
11734080,12:07:42,12:07:42,3397,85,,,,17522.02,0
11734080,12:08:04,12:08:04,3398,86,,,,17651.39,0
11734080,12:09:54,12:09:54,2281,87,,,,18518.5,0
11734080,12:10:24,12:10:24,6561,88,,,,18745.39,0
11734080,12:12:00,12:12:00,3344,89,,1,,19645.29,
11734100,11:25:00,11:25:00,9945,1,,,1,0,
11734100,11:25:49,11:25:49,2226,2,,,,388.22,0
11734100,11:26:15,11:26:15,2227,3,,,,569.59,0
11734100,11:26:40,11:26:40,2228,4,,,,696.25,0
11734100,11:27:41,11:27:41,2229,5,,,,1144.31,0
11734100,11:27:58,11:27:58,2230,6,,,,1281.51,0
11734100,11:28:21,11:28:21,2231,7,,,,1462.32,0
11734100,11:28:47,11:28:47,2232,8,,,,1586.55,0
11734100,11:29:35,11:29:35,2233,9,,,,1839.54,0
11734100,11:29:48,11:29:48,2234,10,,,,1908.02,0
11734100,11:30:26,11:30:26,2235,11,,,,2148.94,0
11734100,11:30:52,11:30:52,2236,12,,,,2296.68,0
11734100,11:31:38,11:31:38,2237,13,,,,2526.78,0
11734100,11:32:25,11:32:25,2238,14,,,,2785.25,0
11734100,11:33:00,11:33:00,10344,15,,,,3027.98,
11734100,11:33:36,11:33:36,2215,16,,,,3260.63,0
11734100,11:34:12,11:34:12,2216,17,,,,3514.45,0
11734100,11:34:53,11:34:53,2217,18,,,,3715.35,0
11734100,11:35:09,11:35:09,7825,19,,,,3812.64,0
11734100,11:35:42,11:35:42,2218,20,,,,4030.52,0
11734100,11:35:55,11:35:55,2219,21,,,,4128.42,0
11734100,11:36:26,11:36:26,2220,22,,,,4282.61,0
11734100,11:37:04,11:37:04,2221,23,,,,4553.69,0
11734100,11:37:31,11:37:31,2222,24,,,,4718.77,0
11734100,11:38:00,11:38:00,2223,25,,,,4936.02,
11734100,11:38:12,11:38:12,2224,26,,,,5059.23,0
11734100,11:38:38,11:38:38,5074,27,,,,5370.03,0
11734100,11:39:09,11:39:09,5075,28,,,,5663.06,0
11734100,11:39:21,11:39:21,5076,29,,,,5821.96,0
11734100,11:39:41,11:39:41,5077,30,,,,6080.6,0
11734100,11:39:53,11:39:53,5078,31,,,,6227.82,0
11734100,11:40:05,11:40:05,5079,32,,,,6339.44,0
11734100,11:40:22,11:40:22,5080,33,,,,6510.27,0
11734100,11:40:41,11:40:41,5081,34,,,,6720.39,0
11734100,11:40:55,11:40:55,5082,35,,,,6883.86,0
11734100,11:41:21,11:41:21,5083,36,,,,7086.31,0
11734100,11:42:01,11:42:01,5084,37,,,,7436.29,0
11734100,11:42:20,11:42:20,5085,38,,,,7585.03,0
11734100,11:42:43,11:42:43,5086,39,,,,7846.38,0
11734100,11:43:10,11:43:10,2185,40,,,,8050.61,0
11734100,11:43:24,11:43:24,2186,41,,,,8189.79,0
11734100,11:43:49,11:43:49,2187,42,,,,8470.58,0
11734100,11:44:06,11:44:06,2188,43,,,,8619.25,0
11734100,11:44:20,11:44:20,2189,44,,,,8784.42,0
11734100,11:44:40,11:44:40,2190,45,,,,8933.59,0
11734100,11:45:18,11:45:18,2191,46,,,,9190.32,0
11734100,11:45:36,11:45:36,2192,47,,,,9373.41,0
11734100,11:46:00,11:46:00,2193,48,,,,9534.8,
11734100,11:46:30,11:46:30,2194,49,,,,9714.63,0
11734100,11:46:53,11:46:53,1083,50,,,,9819.82,0
11734100,11:47:31,11:47:31,1084,51,,,,10046.2,0
11734100,11:48:21,11:48:21,7243,52,,,,10372.46,0
11734100,11:49:05,11:49:05,2419,53,,,,10610.8,0
11734100,11:49:32,11:49:32,2420,54,,,,10794.85,0
11734100,11:50:20,11:50:20,2421,55,,,,11097.89,0
11734100,11:51:32,11:51:32,2197,56,,,,11585.44,0
11734100,11:51:49,11:51:49,2198,57,,,,11666.19,0
11734100,11:52:14,11:52:14,2199,58,,,,11823.46,0
11734100,11:52:52,11:52:52,2200,59,,,,12119.28,0
11734100,11:53:25,11:53:25,2201,60,,,,12301.78,0
11734100,11:53:54,11:53:54,2202,61,,,,12456.63,0
11734100,11:54:22,11:54:22,2203,62,,,,12605.27,0
11734100,11:54:52,11:54:52,2204,63,,,,12754.19,0
11734100,11:55:24,11:55:24,2205,64,,,,12977.55,0
11734100,11:55:54,11:55:54,5737,65,,,,13160.75,0
11734100,11:56:12,11:56:12,9643,66,,,,13231.03,0
11734100,11:56:36,11:56:36,2207,67,,,,13363.43,0
11734100,11:57:21,11:57:21,2260,68,,,,13663.76,0
11734100,11:57:38,11:57:38,2261,69,,,,13756.19,0
11734100,11:58:09,11:58:09,2262,70,,,,14061.11,0
11734100,11:58:43,11:58:43,2263,71,,,,14247.71,0
11734100,11:59:15,11:59:15,2264,72,,,,14471.74,0
11734100,11:59:41,11:59:41,2265,73,,,,14638.13,0
11734100,12:00:10,12:00:10,10765,74,,,,14847.46,0
11734100,12:00:26,12:00:26,2266,75,,,,14968.99,0
11734100,12:00:53,12:00:53,2267,76,,,,15114.87,0
11734100,12:02:47,12:02:47,4827,77,,,,15894.44,0
11734100,12:03:00,12:03:00,4828,78,,,,15973.55,0
11734100,12:03:52,12:03:52,4829,79,,,,16187.24,0
11734100,12:04:14,12:04:14,4830,80,,,,16282.33,0
11734100,12:05:45,12:05:45,4832,81,,,,16803.89,0
11734100,12:06:10,12:06:10,4833,82,,,,16940.9,0
11734100,12:06:40,12:06:40,4834,83,,,,17136.22,0
11734100,12:07:06,12:07:06,4835,84,,,,17278.58,0
11734100,12:07:42,12:07:42,3397,85,,,,17522.02,0
11734100,12:08:04,12:08:04,3398,86,,,,17651.39,0
11734100,12:09:54,12:09:54,2281,87,,,,18518.5,0
11734100,12:10:24,12:10:24,6561,88,,,,18745.39,0
11734100,12:12:00,12:12:00,3344,89,,1,,19645.29,
11734110,11:25:00,11:25:00,9945,1,,,1,0,
11734110,11:25:49,11:25:49,2226,2,,,,388.22,0
11734110,11:26:15,11:26:15,2227,3,,,,569.59,0
11734110,11:26:40,11:26:40,2228,4,,,,696.25,0
11734110,11:27:41,11:27:41,2229,5,,,,1144.31,0
11734110,11:27:58,11:27:58,2230,6,,,,1281.51,0
11734110,11:28:21,11:28:21,2231,7,,,,1462.32,0
11734110,11:28:47,11:28:47,2232,8,,,,1586.55,0
11734110,11:29:35,11:29:35,2233,9,,,,1839.54,0
11734110,11:29:48,11:29:48,2234,10,,,,1908.02,0
11734110,11:30:26,11:30:26,2235,11,,,,2148.94,0
11734110,11:30:52,11:30:52,2236,12,,,,2296.68,0
11734110,11:31:38,11:31:38,2237,13,,,,2526.78,0
11734110,11:32:25,11:32:25,2238,14,,,,2785.25,0
11734110,11:33:00,11:33:00,10344,15,,,,3027.98,
11734110,11:33:36,11:33:36,2215,16,,,,3260.63,0
11734110,11:34:12,11:34:12,2216,17,,,,3514.45,0
11734110,11:34:53,11:34:53,2217,18,,,,3715.35,0
11734110,11:35:09,11:35:09,7825,19,,,,3812.64,0
11734110,11:35:42,11:35:42,2218,20,,,,4030.52,0
11734110,11:35:55,11:35:55,2219,21,,,,4128.42,0
11734110,11:36:26,11:36:26,2220,22,,,,4282.61,0
11734110,11:37:04,11:37:04,2221,23,,,,4553.69,0
11734110,11:37:31,11:37:31,2222,24,,,,4718.77,0
11734110,11:38:00,11:38:00,2223,25,,,,4936.02,
11734110,11:38:12,11:38:12,2224,26,,,,5059.23,0
11734110,11:38:38,11:38:38,5074,27,,,,5370.03,0
11734110,11:39:09,11:39:09,5075,28,,,,5663.06,0
11734110,11:39:21,11:39:21,5076,29,,,,5821.96,0
11734110,11:39:41,11:39:41,5077,30,,,,6080.6,0
11734110,11:39:53,11:39:53,5078,31,,,,6227.82,0
11734110,11:40:05,11:40:05,5079,32,,,,6339.44,0
11734110,11:40:22,11:40:22,5080,33,,,,6510.27,0
11734110,11:40:41,11:40:41,5081,34,,,,6720.39,0
11734110,11:40:55,11:40:55,5082,35,,,,6883.86,0
11734110,11:41:21,11:41:21,5083,36,,,,7086.31,0
11734110,11:42:01,11:42:01,5084,37,,,,7436.29,0
11734110,11:42:20,11:42:20,5085,38,,,,7585.03,0
11734110,11:42:43,11:42:43,5086,39,,,,7846.38,0
11734110,11:43:10,11:43:10,2185,40,,,,8050.61,0
11734110,11:43:24,11:43:24,2186,41,,,,8189.79,0
11734110,11:43:49,11:43:49,2187,42,,,,8470.58,0
11734110,11:44:06,11:44:06,2188,43,,,,8619.25,0
11734110,11:44:20,11:44:20,2189,44,,,,8784.42,0
11734110,11:44:40,11:44:40,2190,45,,,,8933.59,0
11734110,11:45:18,11:45:18,2191,46,,,,9190.32,0
11734110,11:45:36,11:45:36,2192,47,,,,9373.41,0
11734110,11:46:00,11:46:00,2193,48,,,,9534.8,
11734110,11:46:30,11:46:30,2194,49,,,,9714.63,0
11734110,11:46:53,11:46:53,1083,50,,,,9819.82,0
11734110,11:47:31,11:47:31,1084,51,,,,10046.2,0
11734110,11:48:21,11:48:21,7243,52,,,,10372.46,0
11734110,11:49:05,11:49:05,2419,53,,,,10610.8,0
11734110,11:49:32,11:49:32,2420,54,,,,10794.85,0
11734110,11:50:20,11:50:20,2421,55,,,,11097.89,0
11734110,11:51:32,11:51:32,2197,56,,,,11585.44,0
11734110,11:51:49,11:51:49,2198,57,,,,11666.19,0
11734110,11:52:14,11:52:14,2199,58,,,,11823.46,0
11734110,11:52:52,11:52:52,2200,59,,,,12119.28,0
11734110,11:53:25,11:53:25,2201,60,,,,12301.78,0
11734110,11:53:54,11:53:54,2202,61,,,,12456.63,0
11734110,11:54:22,11:54:22,2203,62,,,,12605.27,0
11734110,11:54:52,11:54:52,2204,63,,,,12754.19,0
11734110,11:55:24,11:55:24,2205,64,,,,12977.55,0
11734110,11:55:54,11:55:54,5737,65,,,,13160.75,0
11734110,11:56:12,11:56:12,9643,66,,,,13231.03,0
11734110,11:56:36,11:56:36,2207,67,,,,13363.43,0
11734110,11:57:21,11:57:21,2260,68,,,,13663.76,0
11734110,11:57:38,11:57:38,2261,69,,,,13756.19,0
11734110,11:58:09,11:58:09,2262,70,,,,14061.11,0
11734110,11:58:43,11:58:43,2263,71,,,,14247.71,0
11734110,11:59:15,11:59:15,2264,72,,,,14471.74,0
11734110,11:59:41,11:59:41,2265,73,,,,14638.13,0
11734110,12:00:10,12:00:10,10765,74,,,,14847.46,0
11734110,12:00:26,12:00:26,2266,75,,,,14968.99,0
11734110,12:00:53,12:00:53,2267,76,,,,15114.87,0
11734110,12:02:47,12:02:47,4827,77,,,,15894.44,0
11734110,12:03:00,12:03:00,4828,78,,,,15973.55,0
11734110,12:03:52,12:03:52,4829,79,,,,16187.24,0
11734110,12:04:14,12:04:14,4830,80,,,,16282.33,0
11734110,12:05:45,12:05:45,4832,81,,,,16803.89,0
11734110,12:06:10,12:06:10,4833,82,,,,16940.9,0
11734110,12:06:40,12:06:40,4834,83,,,,17136.22,0
11734110,12:07:06,12:07:06,4835,84,,,,17278.58,0
11734110,12:07:42,12:07:42,3397,85,,,,17522.02,0
11734110,12:08:04,12:08:04,3398,86,,,,17651.39,0
11734110,12:09:54,12:09:54,2281,87,,,,18518.5,0
11734110,12:10:24,12:10:24,6561,88,,,,18745.39,0
11734110,12:12:00,12:12:00,3344,89,,1,,19645.29,
11809070,18:57:00,18:57:00,9945,1,,,1,0,
11809070,18:57:49,18:57:49,2226,2,,,,388.22,0
11809070,18:58:15,18:58:15,2227,3,,,,569.59,0
11809070,18:58:40,18:58:40,2228,4,,,,696.25,0
11809070,18:59:41,18:59:41,2229,5,,,,1144.31,0
11809070,18:59:58,18:59:58,2230,6,,,,1281.51,0
11809070,19:00:21,19:00:21,2231,7,,,,1462.32,0
11809070,19:00:47,19:00:47,2232,8,,,,1586.55,0
11809070,19:01:35,19:01:35,2233,9,,,,1839.54,0
11809070,19:01:48,19:01:48,2234,10,,,,1908.02,0
11809070,19:02:26,19:02:26,2235,11,,,,2148.94,0
11809070,19:02:52,19:02:52,2236,12,,,,2296.68,0
11809070,19:03:38,19:03:38,2237,13,,,,2526.78,0
11809070,19:04:25,19:04:25,2238,14,,,,2785.25,0
11809070,19:05:00,19:05:00,10344,15,,,,3027.98,
11809070,19:05:36,19:05:36,2215,16,,,,3260.63,0
11809070,19:06:12,19:06:12,2216,17,,,,3514.45,0
11809070,19:06:53,19:06:53,2217,18,,,,3715.35,0
11809070,19:07:09,19:07:09,7825,19,,,,3812.64,0
11809070,19:07:42,19:07:42,2218,20,,,,4030.52,0
11809070,19:07:55,19:07:55,2219,21,,,,4128.42,0
11809070,19:08:26,19:08:26,2220,22,,,,4282.61,0
11809070,19:09:04,19:09:04,2221,23,,,,4553.69,0
11809070,19:09:31,19:09:31,2222,24,,,,4718.77,0
11809070,19:10:00,19:10:00,2223,25,,,,4936.02,
11809070,19:10:12,19:10:12,2224,26,,,,5059.23,0
11809070,19:10:38,19:10:38,5074,27,,,,5370.03,0
11809070,19:11:09,19:11:09,5075,28,,,,5663.06,0
11809070,19:11:21,19:11:21,5076,29,,,,5821.96,0
11809070,19:11:41,19:11:41,5077,30,,,,6080.6,0
11809070,19:11:53,19:11:53,5078,31,,,,6227.82,0
11809070,19:12:05,19:12:05,5079,32,,,,6339.44,0
11809070,19:12:22,19:12:22,5080,33,,,,6510.27,0
11809070,19:12:41,19:12:41,5081,34,,,,6720.39,0
11809070,19:12:55,19:12:55,5082,35,,,,6883.86,0
11809070,19:13:21,19:13:21,5083,36,,,,7086.31,0
11809070,19:14:01,19:14:01,5084,37,,,,7436.29,0
11809070,19:14:20,19:14:20,5085,38,,,,7585.03,0
11809070,19:14:43,19:14:43,5086,39,,,,7846.38,0
11809070,19:15:10,19:15:10,2185,40,,,,8050.61,0
11809070,19:15:24,19:15:24,2186,41,,,,8189.79,0
11809070,19:15:49,19:15:49,2187,42,,,,8470.58,0
11809070,19:16:06,19:16:06,2188,43,,,,8619.25,0
11809070,19:16:20,19:16:20,2189,44,,,,8784.42,0
11809070,19:16:40,19:16:40,2190,45,,,,8933.59,0
11809070,19:17:18,19:17:18,2191,46,,,,9190.32,0
11809070,19:17:36,19:17:36,2192,47,,,,9373.41,0
11809070,19:18:00,19:18:00,2193,48,,,,9534.8,
11809070,19:18:30,19:18:30,2194,49,,,,9714.63,0
11809070,19:18:53,19:18:53,1083,50,,,,9819.82,0
11809070,19:19:31,19:19:31,1084,51,,,,10046.2,0
11809070,19:20:21,19:20:21,7243,52,,,,10372.46,0
11809070,19:21:05,19:21:05,2419,53,,,,10610.8,0
11809070,19:21:32,19:21:32,2420,54,,,,10794.85,0
11809070,19:22:20,19:22:20,2421,55,,,,11097.89,0
11809070,19:23:32,19:23:32,2197,56,,,,11585.44,0
11809070,19:23:49,19:23:49,2198,57,,,,11666.19,0
11809070,19:24:14,19:24:14,2199,58,,,,11823.46,0
11809070,19:24:52,19:24:52,2200,59,,,,12119.28,0
11809070,19:25:25,19:25:25,2201,60,,,,12301.78,0
11809070,19:25:54,19:25:54,2202,61,,,,12456.63,0
11809070,19:26:22,19:26:22,2203,62,,,,12605.27,0
11809070,19:26:52,19:26:52,2204,63,,,,12754.19,0
11809070,19:27:24,19:27:24,2205,64,,,,12977.55,0
11809070,19:27:54,19:27:54,5737,65,,,,13160.75,0
11809070,19:28:12,19:28:12,9643,66,,,,13231.03,0
11809070,19:28:36,19:28:36,2207,67,,,,13363.43,0
11809070,19:29:21,19:29:21,2260,68,,,,13663.76,0
11809070,19:29:38,19:29:38,2261,69,,,,13756.19,0
11809070,19:30:09,19:30:09,2262,70,,,,14061.11,0
11809070,19:30:43,19:30:43,2263,71,,,,14247.71,0
11809070,19:31:15,19:31:15,2264,72,,,,14471.74,0
11809070,19:31:41,19:31:41,2265,73,,,,14638.13,0
11809070,19:32:10,19:32:10,10765,74,,,,14847.46,0
11809070,19:32:26,19:32:26,2266,75,,,,14968.99,0
11809070,19:32:53,19:32:53,2267,76,,,,15114.87,0
11809070,19:34:47,19:34:47,4827,77,,,,15894.44,0
11809070,19:35:00,19:35:00,4828,78,,,,15973.55,0
11809070,19:35:52,19:35:52,4829,79,,,,16187.24,0
11809070,19:36:14,19:36:14,4830,80,,,,16282.33,0
11809070,19:37:45,19:37:45,4832,81,,,,16803.89,0
11809070,19:38:10,19:38:10,4833,82,,,,16940.9,0
11809070,19:38:40,19:38:40,4834,83,,,,17136.22,0
11809070,19:39:06,19:39:06,4835,84,,,,17278.58,0
11809070,19:39:42,19:39:42,3397,85,,,,17522.02,0
11809070,19:40:04,19:40:04,3398,86,,,,17651.39,0
11809070,19:41:54,19:41:54,2281,87,,,,18518.5,0
11809070,19:42:24,19:42:24,6561,88,,,,18745.39,0
11809070,19:44:00,19:44:00,3344,89,,1,,19645.29,
11809090,18:57:00,18:57:00,9945,1,,,1,0,
11809090,18:57:49,18:57:49,2226,2,,,,388.22,0
11809090,18:58:15,18:58:15,2227,3,,,,569.59,0
11809090,18:58:40,18:58:40,2228,4,,,,696.25,0
11809090,18:59:41,18:59:41,2229,5,,,,1144.31,0
11809090,18:59:58,18:59:58,2230,6,,,,1281.51,0
11809090,19:00:21,19:00:21,2231,7,,,,1462.32,0
11809090,19:00:47,19:00:47,2232,8,,,,1586.55,0
11809090,19:01:35,19:01:35,2233,9,,,,1839.54,0
11809090,19:01:48,19:01:48,2234,10,,,,1908.02,0
11809090,19:02:26,19:02:26,2235,11,,,,2148.94,0
11809090,19:02:52,19:02:52,2236,12,,,,2296.68,0
11809090,19:03:38,19:03:38,2237,13,,,,2526.78,0
11809090,19:04:25,19:04:25,2238,14,,,,2785.25,0
11809090,19:05:00,19:05:00,10344,15,,,,3027.98,
11809090,19:05:36,19:05:36,2215,16,,,,3260.63,0
11809090,19:06:12,19:06:12,2216,17,,,,3514.45,0
11809090,19:06:53,19:06:53,2217,18,,,,3715.35,0
11809090,19:07:09,19:07:09,7825,19,,,,3812.64,0
11809090,19:07:42,19:07:42,2218,20,,,,4030.52,0
11809090,19:07:55,19:07:55,2219,21,,,,4128.42,0
11809090,19:08:26,19:08:26,2220,22,,,,4282.61,0
11809090,19:09:04,19:09:04,2221,23,,,,4553.69,0
11809090,19:09:31,19:09:31,2222,24,,,,4718.77,0
11809090,19:10:00,19:10:00,2223,25,,,,4936.02,
11809090,19:10:12,19:10:12,2224,26,,,,5059.23,0
11809090,19:10:38,19:10:38,5074,27,,,,5370.03,0
11809090,19:11:09,19:11:09,5075,28,,,,5663.06,0
11809090,19:11:21,19:11:21,5076,29,,,,5821.96,0
11809090,19:11:41,19:11:41,5077,30,,,,6080.6,0
11809090,19:11:53,19:11:53,5078,31,,,,6227.82,0
11809090,19:12:05,19:12:05,5079,32,,,,6339.44,0
11809090,19:12:22,19:12:22,5080,33,,,,6510.27,0
11809090,19:12:41,19:12:41,5081,34,,,,6720.39,0
11809090,19:12:55,19:12:55,5082,35,,,,6883.86,0
11809090,19:13:21,19:13:21,5083,36,,,,7086.31,0
11809090,19:14:01,19:14:01,5084,37,,,,7436.29,0
11809090,19:14:20,19:14:20,5085,38,,,,7585.03,0
11809090,19:14:43,19:14:43,5086,39,,,,7846.38,0
11809090,19:15:10,19:15:10,2185,40,,,,8050.61,0
11809090,19:15:24,19:15:24,2186,41,,,,8189.79,0
11809090,19:15:49,19:15:49,2187,42,,,,8470.58,0
11809090,19:16:06,19:16:06,2188,43,,,,8619.25,0
11809090,19:16:20,19:16:20,2189,44,,,,8784.42,0
11809090,19:16:40,19:16:40,2190,45,,,,8933.59,0
11809090,19:17:18,19:17:18,2191,46,,,,9190.32,0
11809090,19:17:36,19:17:36,2192,47,,,,9373.41,0
11809090,19:18:00,19:18:00,2193,48,,,,9534.8,
11809090,19:18:30,19:18:30,2194,49,,,,9714.63,0
11809090,19:18:53,19:18:53,1083,50,,,,9819.82,0
11809090,19:19:31,19:19:31,1084,51,,,,10046.2,0
11809090,19:20:21,19:20:21,7243,52,,,,10372.46,0
11809090,19:21:05,19:21:05,2419,53,,,,10610.8,0
11809090,19:21:32,19:21:32,2420,54,,,,10794.85,0
11809090,19:22:20,19:22:20,2421,55,,,,11097.89,0
11809090,19:23:32,19:23:32,2197,56,,,,11585.44,0
11809090,19:23:49,19:23:49,2198,57,,,,11666.19,0
11809090,19:24:14,19:24:14,2199,58,,,,11823.46,0
11809090,19:24:52,19:24:52,2200,59,,,,12119.28,0
11809090,19:25:25,19:25:25,2201,60,,,,12301.78,0
11809090,19:25:54,19:25:54,2202,61,,,,12456.63,0
11809090,19:26:22,19:26:22,2203,62,,,,12605.27,0
11809090,19:26:52,19:26:52,2204,63,,,,12754.19,0
11809090,19:27:24,19:27:24,2205,64,,,,12977.55,0
11809090,19:27:54,19:27:54,5737,65,,,,13160.75,0
11809090,19:28:12,19:28:12,9643,66,,,,13231.03,0
11809090,19:28:36,19:28:36,2207,67,,,,13363.43,0
11809090,19:29:21,19:29:21,2260,68,,,,13663.76,0
11809090,19:29:38,19:29:38,2261,69,,,,13756.19,0
11809090,19:30:09,19:30:09,2262,70,,,,14061.11,0
11809090,19:30:43,19:30:43,2263,71,,,,14247.71,0
11809090,19:31:15,19:31:15,2264,72,,,,14471.74,0
11809090,19:31:41,19:31:41,2265,73,,,,14638.13,0
11809090,19:32:10,19:32:10,10765,74,,,,14847.46,0
11809090,19:32:26,19:32:26,2266,75,,,,14968.99,0
11809090,19:32:53,19:32:53,2267,76,,,,15114.87,0
11809090,19:34:47,19:34:47,4827,77,,,,15894.44,0
11809090,19:35:00,19:35:00,4828,78,,,,15973.55,0
11809090,19:35:52,19:35:52,4829,79,,,,16187.24,0
11809090,19:36:14,19:36:14,4830,80,,,,16282.33,0
11809090,19:37:45,19:37:45,4832,81,,,,16803.89,0
11809090,19:38:10,19:38:10,4833,82,,,,16940.9,0
11809090,19:38:40,19:38:40,4834,83,,,,17136.22,0
11809090,19:39:06,19:39:06,4835,84,,,,17278.58,0
11809090,19:39:42,19:39:42,3397,85,,,,17522.02,0
11809090,19:40:04,19:40:04,3398,86,,,,17651.39,0
11809090,19:41:54,19:41:54,2281,87,,,,18518.5,0
11809090,19:42:24,19:42:24,6561,88,,,,18745.39,0
11809090,19:44:00,19:44:00,3344,89,,1,,19645.29,
1184020,17:01:00,17:01:00,9945,1,,,1,0,
1184020,17:01:55,17:01:55,2226,2,,,,388.22,0
1184020,17:02:25,17:02:25,2227,3,,,,569.59,0
1184020,17:02:53,17:02:53,2228,4,,,,696.25,0
1184020,17:04:01,17:04:01,2229,5,,,,1144.31,0
1184020,17:04:20,17:04:20,2230,6,,,,1281.51,0
1184020,17:04:46,17:04:46,2231,7,,,,1462.32,0
1184020,17:05:16,17:05:16,2232,8,,,,1586.55,0
1184020,17:06:09,17:06:09,2233,9,,,,1839.54,0
1184020,17:06:24,17:06:24,2234,10,,,,1908.02,0
1184020,17:07:07,17:07:07,2235,11,,,,2148.94,0
1184020,17:07:36,17:07:36,2236,12,,,,2296.68,0
1184020,17:08:28,17:08:28,2237,13,,,,2526.78,0
1184020,17:09:21,17:09:21,2238,14,,,,2785.25,0
1184020,17:10:00,17:10:00,10344,15,,,,3027.98,
1184020,17:10:55,17:10:55,2215,16,,,,3260.63,0
1184020,17:11:48,17:11:48,2216,17,,,,3514.45,0
1184020,17:12:51,17:12:51,2217,18,,,,3715.35,0
1184020,17:13:14,17:13:14,7825,19,,,,3812.64,0
1184020,17:14:05,17:14:05,2218,20,,,,4030.52,0
1184020,17:14:25,17:14:25,2219,21,,,,4128.42,0
1184020,17:15:10,17:15:10,2220,22,,,,4282.61,0
1184020,17:16:08,17:16:08,2221,23,,,,4553.69,0
1184020,17:16:49,17:16:49,2222,24,,,,4718.77,0
1184020,17:17:32,17:17:32,2223,25,,,,4936.02,0
1184020,17:18:00,17:18:00,2224,26,,,,5059.23,
1184020,17:18:44,17:18:44,5074,27,,,,5370.38,0
1184020,17:19:36,17:19:36,5075,28,,,,5663.41,0
1184020,17:19:56,17:19:56,5076,29,,,,5822.31,0
1184020,17:20:29,17:20:29,5077,30,,,,6080.95,0
1184020,17:20:50,17:20:50,5078,31,,,,6228.17,0
1184020,17:21:09,17:21:09,5079,32,,,,6339.79,0
1184020,17:21:38,17:21:38,5080,33,,,,6510.62,0
1184020,17:22:09,17:22:09,5081,34,,,,6720.74,0
1184020,17:22:32,17:22:32,5082,35,,,,6884.21,0
1184020,17:23:15,17:23:15,5083,36,,,,7086.66,0
1184020,17:24:23,17:24:23,5084,37,,,,7436.64,0
1184020,17:24:54,17:24:54,5085,38,,,,7585.38,0
1184020,17:25:32,17:25:32,5086,39,,,,7846.73,0
1184020,17:26:17,17:26:17,2185,40,,,,8050.96,0
1184020,17:26:40,17:26:40,2186,41,,,,8190.14,0
1184020,17:27:23,17:27:23,2187,42,,,,8470.93,0
1184020,17:27:50,17:27:50,2188,43,,,,8619.6,0
1184020,17:28:13,17:28:13,2189,44,,,,8784.77,0
1184020,17:28:48,17:28:48,2190,45,,,,8933.94,0
1184020,17:29:50,17:29:50,2191,46,,,,9190.67,0
1184020,17:30:21,17:30:21,2192,47,,,,9373.76,0
1184020,17:31:00,17:31:00,2193,48,,,,9535.15,
1184020,17:31:30,17:31:30,2194,49,,,,9714.98,0
1184020,17:31:54,17:31:54,1083,50,,,,9820.17,0
1184020,17:32:32,17:32:32,1084,51,,,,10046.55,0
1184020,17:33:23,17:33:23,7243,52,,,,10372.81,0
1184020,17:34:07,17:34:07,2419,53,,,,10611.15,0
1184020,17:34:34,17:34:34,2420,54,,,,10795.2,0
1184020,17:35:23,17:35:23,2421,55,,,,11098.24,0
1184020,17:36:36,17:36:36,2197,56,,,,11585.79,0
1184020,17:36:53,17:36:53,2198,57,,,,11666.54,0
1184020,17:37:18,17:37:18,2199,58,,,,11823.81,0
1184020,17:37:57,17:37:57,2200,59,,,,12119.63,0
1184020,17:38:31,17:38:31,2201,60,,,,12302.13,0
1184020,17:39:00,17:39:00,2202,61,,,,12456.98,
1184020,17:39:38,17:39:38,2203,62,,,,12605.62,0
1184020,17:40:18,17:40:18,2204,63,,,,12754.54,0
1184020,17:41:01,17:41:01,2205,64,,,,12977.9,0
1184020,17:41:42,17:41:42,5737,65,,,,13161.1,0
1184020,17:42:06,17:42:06,9643,66,,,,13231.38,0
1184020,17:42:38,17:42:38,2207,67,,,,13363.78,0
1184020,17:43:39,17:43:39,2260,68,,,,13664.11,0
1184020,17:44:01,17:44:01,2261,69,,,,13756.54,0
1184020,17:44:44,17:44:44,2262,70,,,,14061.46,0
1184020,17:45:29,17:45:29,2263,71,,,,14248.06,0
1184020,17:46:12,17:46:12,2264,72,,,,14472.09,0
1184020,17:46:48,17:46:48,2265,73,,,,14638.48,0
1184020,17:47:26,17:47:26,10765,74,,,,14847.81,0
1184020,17:47:48,17:47:48,2266,75,,,,14969.34,0
1184020,17:48:20,17:48:20,2267,76,,,,15116.21,0
1184020,17:51:00,17:51:00,4827,77,,,,15895.95,
1184020,17:51:16,17:51:16,4828,78,,,,15975.06,0
1184020,17:52:18,17:52:18,4829,79,,,,16188.75,0
1184020,17:52:44,17:52:44,4830,80,,,,16283.84,0
1184020,17:54:34,17:54:34,4832,81,,,,16805.4,0
1184020,17:55:04,17:55:04,4833,82,,,,16942.41,0
1184020,17:55:40,17:55:40,4834,83,,,,17137.73,0
1184020,17:56:10,17:56:10,4835,84,,,,17280.09,0
1184020,17:56:55,17:56:55,3397,85,,,,17523.53,0
1184020,17:57:21,17:57:21,3398,86,,,,17652.9,0
1184020,17:59:33,17:59:33,2281,87,,,,18520.01,0
1184020,18:00:05,18:00:05,6561,88,,,,18747.76,0
1184020,18:02:00,18:02:00,3344,89,,1,,19633.16,
1184030,17:01:00,17:01:00,9945,1,,,1,0,
1184030,17:01:55,17:01:55,2226,2,,,,388.22,0
1184030,17:02:25,17:02:25,2227,3,,,,569.59,0
1184030,17:02:53,17:02:53,2228,4,,,,696.25,0
1184030,17:04:01,17:04:01,2229,5,,,,1144.31,0
1184030,17:04:20,17:04:20,2230,6,,,,1281.51,0
1184030,17:04:46,17:04:46,2231,7,,,,1462.32,0
1184030,17:05:16,17:05:16,2232,8,,,,1586.55,0
1184030,17:06:09,17:06:09,2233,9,,,,1839.54,0
1184030,17:06:24,17:06:24,2234,10,,,,1908.02,0
1184030,17:07:07,17:07:07,2235,11,,,,2148.94,0
1184030,17:07:36,17:07:36,2236,12,,,,2296.68,0
1184030,17:08:28,17:08:28,2237,13,,,,2526.78,0
1184030,17:09:21,17:09:21,2238,14,,,,2785.25,0
1184030,17:10:00,17:10:00,10344,15,,,,3027.98,
1184030,17:10:55,17:10:55,2215,16,,,,3260.63,0
1184030,17:11:48,17:11:48,2216,17,,,,3514.45,0
1184030,17:12:51,17:12:51,2217,18,,,,3715.35,0
1184030,17:13:14,17:13:14,7825,19,,,,3812.64,0
1184030,17:14:05,17:14:05,2218,20,,,,4030.52,0
1184030,17:14:25,17:14:25,2219,21,,,,4128.42,0
1184030,17:15:10,17:15:10,2220,22,,,,4282.61,0
1184030,17:16:08,17:16:08,2221,23,,,,4553.69,0
1184030,17:16:49,17:16:49,2222,24,,,,4718.77,0
1184030,17:17:32,17:17:32,2223,25,,,,4936.02,0
1184030,17:18:00,17:18:00,2224,26,,,,5059.23,
1184030,17:18:44,17:18:44,5074,27,,,,5370.38,0
1184030,17:19:36,17:19:36,5075,28,,,,5663.41,0
1184030,17:19:56,17:19:56,5076,29,,,,5822.31,0
1184030,17:20:29,17:20:29,5077,30,,,,6080.95,0
1184030,17:20:50,17:20:50,5078,31,,,,6228.17,0
1184030,17:21:09,17:21:09,5079,32,,,,6339.79,0
1184030,17:21:38,17:21:38,5080,33,,,,6510.62,0
1184030,17:22:09,17:22:09,5081,34,,,,6720.74,0
1184030,17:22:32,17:22:32,5082,35,,,,6884.21,0
1184030,17:23:15,17:23:15,5083,36,,,,7086.66,0
1184030,17:24:23,17:24:23,5084,37,,,,7436.64,0
1184030,17:24:54,17:24:54,5085,38,,,,7585.38,0
1184030,17:25:32,17:25:32,5086,39,,,,7846.73,0
1184030,17:26:17,17:26:17,2185,40,,,,8050.96,0
1184030,17:26:40,17:26:40,2186,41,,,,8190.14,0
1184030,17:27:23,17:27:23,2187,42,,,,8470.93,0
1184030,17:27:50,17:27:50,2188,43,,,,8619.6,0
1184030,17:28:13,17:28:13,2189,44,,,,8784.77,0
1184030,17:28:48,17:28:48,2190,45,,,,8933.94,0
1184030,17:29:50,17:29:50,2191,46,,,,9190.67,0
1184030,17:30:21,17:30:21,2192,47,,,,9373.76,0
1184030,17:31:00,17:31:00,2193,48,,,,9535.15,
1184030,17:31:30,17:31:30,2194,49,,,,9714.98,0
1184030,17:31:54,17:31:54,1083,50,,,,9820.17,0
1184030,17:32:32,17:32:32,1084,51,,,,10046.55,0
1184030,17:33:23,17:33:23,7243,52,,,,10372.81,0
1184030,17:34:07,17:34:07,2419,53,,,,10611.15,0
1184030,17:34:34,17:34:34,2420,54,,,,10795.2,0
1184030,17:35:23,17:35:23,2421,55,,,,11098.24,0
1184030,17:36:36,17:36:36,2197,56,,,,11585.79,0
1184030,17:36:53,17:36:53,2198,57,,,,11666.54,0
1184030,17:37:18,17:37:18,2199,58,,,,11823.81,0
1184030,17:37:57,17:37:57,2200,59,,,,12119.63,0
1184030,17:38:31,17:38:31,2201,60,,,,12302.13,0
1184030,17:39:00,17:39:00,2202,61,,,,12456.98,
1184030,17:39:38,17:39:38,2203,62,,,,12605.62,0
1184030,17:40:18,17:40:18,2204,63,,,,12754.54,0
1184030,17:41:01,17:41:01,2205,64,,,,12977.9,0
1184030,17:41:42,17:41:42,5737,65,,,,13161.1,0
1184030,17:42:06,17:42:06,9643,66,,,,13231.38,0
1184030,17:42:38,17:42:38,2207,67,,,,13363.78,0
1184030,17:43:39,17:43:39,2260,68,,,,13664.11,0
1184030,17:44:01,17:44:01,2261,69,,,,13756.54,0
1184030,17:44:44,17:44:44,2262,70,,,,14061.46,0
1184030,17:45:29,17:45:29,2263,71,,,,14248.06,0
1184030,17:46:12,17:46:12,2264,72,,,,14472.09,0
1184030,17:46:48,17:46:48,2265,73,,,,14638.48,0
1184030,17:47:26,17:47:26,10765,74,,,,14847.81,0
1184030,17:47:48,17:47:48,2266,75,,,,14969.34,0
1184030,17:48:20,17:48:20,2267,76,,,,15116.21,0
1184030,17:51:00,17:51:00,4827,77,,,,15895.95,
1184030,17:51:16,17:51:16,4828,78,,,,15975.06,0
1184030,17:52:18,17:52:18,4829,79,,,,16188.75,0
1184030,17:52:44,17:52:44,4830,80,,,,16283.84,0
1184030,17:54:34,17:54:34,4832,81,,,,16805.4,0
1184030,17:55:04,17:55:04,4833,82,,,,16942.41,0
1184030,17:55:40,17:55:40,4834,83,,,,17137.73,0
1184030,17:56:10,17:56:10,4835,84,,,,17280.09,0
1184030,17:56:55,17:56:55,3397,85,,,,17523.53,0
1184030,17:57:21,17:57:21,3398,86,,,,17652.9,0
1184030,17:59:33,17:59:33,2281,87,,,,18520.01,0
1184030,18:00:05,18:00:05,6561,88,,,,18747.76,0
1184030,18:02:00,18:02:00,3344,89,,1,,19633.16,
1184040,17:01:00,17:01:00,9945,1,,,1,0,
1184040,17:01:55,17:01:55,2226,2,,,,388.22,0
1184040,17:02:25,17:02:25,2227,3,,,,569.59,0
1184040,17:02:53,17:02:53,2228,4,,,,696.25,0
1184040,17:04:01,17:04:01,2229,5,,,,1144.31,0
1184040,17:04:20,17:04:20,2230,6,,,,1281.51,0
1184040,17:04:46,17:04:46,2231,7,,,,1462.32,0
1184040,17:05:16,17:05:16,2232,8,,,,1586.55,0
1184040,17:06:09,17:06:09,2233,9,,,,1839.54,0
1184040,17:06:24,17:06:24,2234,10,,,,1908.02,0
1184040,17:07:07,17:07:07,2235,11,,,,2148.94,0
1184040,17:07:36,17:07:36,2236,12,,,,2296.68,0
1184040,17:08:28,17:08:28,2237,13,,,,2526.78,0
1184040,17:09:21,17:09:21,2238,14,,,,2785.25,0
1184040,17:10:00,17:10:00,10344,15,,,,3027.98,
1184040,17:10:55,17:10:55,2215,16,,,,3260.63,0
1184040,17:11:48,17:11:48,2216,17,,,,3514.45,0
1184040,17:12:51,17:12:51,2217,18,,,,3715.35,0
1184040,17:13:14,17:13:14,7825,19,,,,3812.64,0
1184040,17:14:05,17:14:05,2218,20,,,,4030.52,0
1184040,17:14:25,17:14:25,2219,21,,,,4128.42,0
1184040,17:15:10,17:15:10,2220,22,,,,4282.61,0
1184040,17:16:08,17:16:08,2221,23,,,,4553.69,0
1184040,17:16:49,17:16:49,2222,24,,,,4718.77,0
1184040,17:17:32,17:17:32,2223,25,,,,4936.02,0
1184040,17:18:00,17:18:00,2224,26,,,,5059.23,
1184040,17:18:44,17:18:44,5074,27,,,,5370.38,0
1184040,17:19:36,17:19:36,5075,28,,,,5663.41,0
1184040,17:19:56,17:19:56,5076,29,,,,5822.31,0
1184040,17:20:29,17:20:29,5077,30,,,,6080.95,0
1184040,17:20:50,17:20:50,5078,31,,,,6228.17,0
1184040,17:21:09,17:21:09,5079,32,,,,6339.79,0
1184040,17:21:38,17:21:38,5080,33,,,,6510.62,0
1184040,17:22:09,17:22:09,5081,34,,,,6720.74,0
1184040,17:22:32,17:22:32,5082,35,,,,6884.21,0
1184040,17:23:15,17:23:15,5083,36,,,,7086.66,0
1184040,17:24:23,17:24:23,5084,37,,,,7436.64,0
1184040,17:24:54,17:24:54,5085,38,,,,7585.38,0
1184040,17:25:32,17:25:32,5086,39,,,,7846.73,0
1184040,17:26:17,17:26:17,2185,40,,,,8050.96,0
1184040,17:26:40,17:26:40,2186,41,,,,8190.14,0
1184040,17:27:23,17:27:23,2187,42,,,,8470.93,0
1184040,17:27:50,17:27:50,2188,43,,,,8619.6,0
1184040,17:28:13,17:28:13,2189,44,,,,8784.77,0
1184040,17:28:48,17:28:48,2190,45,,,,8933.94,0
1184040,17:29:50,17:29:50,2191,46,,,,9190.67,0
1184040,17:30:21,17:30:21,2192,47,,,,9373.76,0
1184040,17:31:00,17:31:00,2193,48,,,,9535.15,
1184040,17:31:30,17:31:30,2194,49,,,,9714.98,0
1184040,17:31:54,17:31:54,1083,50,,,,9820.17,0
1184040,17:32:32,17:32:32,1084,51,,,,10046.55,0
1184040,17:33:23,17:33:23,7243,52,,,,10372.81,0
1184040,17:34:07,17:34:07,2419,53,,,,10611.15,0
1184040,17:34:34,17:34:34,2420,54,,,,10795.2,0
1184040,17:35:23,17:35:23,2421,55,,,,11098.24,0
1184040,17:36:36,17:36:36,2197,56,,,,11585.79,0
1184040,17:36:53,17:36:53,2198,57,,,,11666.54,0
1184040,17:37:18,17:37:18,2199,58,,,,11823.81,0
1184040,17:37:57,17:37:57,2200,59,,,,12119.63,0
1184040,17:38:31,17:38:31,2201,60,,,,12302.13,0
1184040,17:39:00,17:39:00,2202,61,,,,12456.98,
1184040,17:39:38,17:39:38,2203,62,,,,12605.62,0
1184040,17:40:18,17:40:18,2204,63,,,,12754.54,0
1184040,17:41:01,17:41:01,2205,64,,,,12977.9,0
1184040,17:41:42,17:41:42,5737,65,,,,13161.1,0
1184040,17:42:06,17:42:06,9643,66,,,,13231.38,0
1184040,17:42:38,17:42:38,2207,67,,,,13363.78,0
1184040,17:43:39,17:43:39,2260,68,,,,13664.11,0
1184040,17:44:01,17:44:01,2261,69,,,,13756.54,0
1184040,17:44:44,17:44:44,2262,70,,,,14061.46,0
1184040,17:45:29,17:45:29,2263,71,,,,14248.06,0
1184040,17:46:12,17:46:12,2264,72,,,,14472.09,0
1184040,17:46:48,17:46:48,2265,73,,,,14638.48,0
1184040,17:47:26,17:47:26,10765,74,,,,14847.81,0
1184040,17:47:48,17:47:48,2266,75,,,,14969.34,0
1184040,17:48:20,17:48:20,2267,76,,,,15116.21,0
1184040,17:51:00,17:51:00,4827,77,,,,15895.95,
1184040,17:51:16,17:51:16,4828,78,,,,15975.06,0
1184040,17:52:18,17:52:18,4829,79,,,,16188.75,0
1184040,17:52:44,17:52:44,4830,80,,,,16283.84,0
1184040,17:54:34,17:54:34,4832,81,,,,16805.4,0
1184040,17:55:04,17:55:04,4833,82,,,,16942.41,0
1184040,17:55:40,17:55:40,4834,83,,,,17137.73,0
1184040,17:56:10,17:56:10,4835,84,,,,17280.09,0
1184040,17:56:55,17:56:55,3397,85,,,,17523.53,0
1184040,17:57:21,17:57:21,3398,86,,,,17652.9,0
1184040,17:59:33,17:59:33,2281,87,,,,18520.01,0
1184040,18:00:05,18:00:05,6561,88,,,,18747.76,0
1184040,18:02:00,18:02:00,3344,89,,1,,19633.16,
1184050,17:01:00,17:01:00,9945,1,,,1,0,
1184050,17:01:55,17:01:55,2226,2,,,,388.22,0
1184050,17:02:25,17:02:25,2227,3,,,,569.59,0
1184050,17:02:53,17:02:53,2228,4,,,,696.25,0
1184050,17:04:01,17:04:01,2229,5,,,,1144.31,0
1184050,17:04:20,17:04:20,2230,6,,,,1281.51,0
1184050,17:04:46,17:04:46,2231,7,,,,1462.32,0
1184050,17:05:16,17:05:16,2232,8,,,,1586.55,0
1184050,17:06:09,17:06:09,2233,9,,,,1839.54,0
1184050,17:06:24,17:06:24,2234,10,,,,1908.02,0
1184050,17:07:07,17:07:07,2235,11,,,,2148.94,0
1184050,17:07:36,17:07:36,2236,12,,,,2296.68,0
1184050,17:08:28,17:08:28,2237,13,,,,2526.78,0
1184050,17:09:21,17:09:21,2238,14,,,,2785.25,0
1184050,17:10:00,17:10:00,10344,15,,,,3027.98,
1184050,17:10:55,17:10:55,2215,16,,,,3260.63,0
1184050,17:11:48,17:11:48,2216,17,,,,3514.45,0
1184050,17:12:51,17:12:51,2217,18,,,,3715.35,0
1184050,17:13:14,17:13:14,7825,19,,,,3812.64,0
1184050,17:14:05,17:14:05,2218,20,,,,4030.52,0
1184050,17:14:25,17:14:25,2219,21,,,,4128.42,0
1184050,17:15:10,17:15:10,2220,22,,,,4282.61,0
1184050,17:16:08,17:16:08,2221,23,,,,4553.69,0
1184050,17:16:49,17:16:49,2222,24,,,,4718.77,0
1184050,17:17:32,17:17:32,2223,25,,,,4936.02,0
1184050,17:18:00,17:18:00,2224,26,,,,5059.23,
1184050,17:18:44,17:18:44,5074,27,,,,5370.38,0
1184050,17:19:36,17:19:36,5075,28,,,,5663.41,0
1184050,17:19:56,17:19:56,5076,29,,,,5822.31,0
1184050,17:20:29,17:20:29,5077,30,,,,6080.95,0
1184050,17:20:50,17:20:50,5078,31,,,,6228.17,0
1184050,17:21:09,17:21:09,5079,32,,,,6339.79,0
1184050,17:21:38,17:21:38,5080,33,,,,6510.62,0
1184050,17:22:09,17:22:09,5081,34,,,,6720.74,0
1184050,17:22:32,17:22:32,5082,35,,,,6884.21,0
1184050,17:23:15,17:23:15,5083,36,,,,7086.66,0
1184050,17:24:23,17:24:23,5084,37,,,,7436.64,0
1184050,17:24:54,17:24:54,5085,38,,,,7585.38,0
1184050,17:25:32,17:25:32,5086,39,,,,7846.73,0
1184050,17:26:17,17:26:17,2185,40,,,,8050.96,0
1184050,17:26:40,17:26:40,2186,41,,,,8190.14,0
1184050,17:27:23,17:27:23,2187,42,,,,8470.93,0
1184050,17:27:50,17:27:50,2188,43,,,,8619.6,0
1184050,17:28:13,17:28:13,2189,44,,,,8784.77,0
1184050,17:28:48,17:28:48,2190,45,,,,8933.94,0
1184050,17:29:50,17:29:50,2191,46,,,,9190.67,0
1184050,17:30:21,17:30:21,2192,47,,,,9373.76,0
1184050,17:31:00,17:31:00,2193,48,,,,9535.15,
1184050,17:31:30,17:31:30,2194,49,,,,9714.98,0
1184050,17:31:54,17:31:54,1083,50,,,,9820.17,0
1184050,17:32:32,17:32:32,1084,51,,,,10046.55,0
1184050,17:33:23,17:33:23,7243,52,,,,10372.81,0
1184050,17:34:07,17:34:07,2419,53,,,,10611.15,0
1184050,17:34:34,17:34:34,2420,54,,,,10795.2,0
1184050,17:35:23,17:35:23,2421,55,,,,11098.24,0
1184050,17:36:36,17:36:36,2197,56,,,,11585.79,0
1184050,17:36:53,17:36:53,2198,57,,,,11666.54,0
1184050,17:37:18,17:37:18,2199,58,,,,11823.81,0
1184050,17:37:57,17:37:57,2200,59,,,,12119.63,0
1184050,17:38:31,17:38:31,2201,60,,,,12302.13,0
1184050,17:39:00,17:39:00,2202,61,,,,12456.98,
1184050,17:39:38,17:39:38,2203,62,,,,12605.62,0
1184050,17:40:18,17:40:18,2204,63,,,,12754.54,0
1184050,17:41:01,17:41:01,2205,64,,,,12977.9,0
1184050,17:41:42,17:41:42,5737,65,,,,13161.1,0
1184050,17:42:06,17:42:06,9643,66,,,,13231.38,0
1184050,17:42:38,17:42:38,2207,67,,,,13363.78,0
1184050,17:43:39,17:43:39,2260,68,,,,13664.11,0
1184050,17:44:01,17:44:01,2261,69,,,,13756.54,0
1184050,17:44:44,17:44:44,2262,70,,,,14061.46,0
1184050,17:45:29,17:45:29,2263,71,,,,14248.06,0
1184050,17:46:12,17:46:12,2264,72,,,,14472.09,0
1184050,17:46:48,17:46:48,2265,73,,,,14638.48,0
1184050,17:47:26,17:47:26,10765,74,,,,14847.81,0
1184050,17:47:48,17:47:48,2266,75,,,,14969.34,0
1184050,17:48:20,17:48:20,2267,76,,,,15116.21,0
1184050,17:51:00,17:51:00,4827,77,,,,15895.95,
1184050,17:51:16,17:51:16,4828,78,,,,15975.06,0
1184050,17:52:18,17:52:18,4829,79,,,,16188.75,0
1184050,17:52:44,17:52:44,4830,80,,,,16283.84,0
1184050,17:54:34,17:54:34,4832,81,,,,16805.4,0
1184050,17:55:04,17:55:04,4833,82,,,,16942.41,0
1184050,17:55:40,17:55:40,4834,83,,,,17137.73,0
1184050,17:56:10,17:56:10,4835,84,,,,17280.09,0
1184050,17:56:55,17:56:55,3397,85,,,,17523.53,0
1184050,17:57:21,17:57:21,3398,86,,,,17652.9,0
1184050,17:59:33,17:59:33,2281,87,,,,18520.01,0
1184050,18:00:05,18:00:05,6561,88,,,,18747.76,0
1184050,18:02:00,18:02:00,3344,89,,1,,19633.16,
1184060,17:01:00,17:01:00,9945,1,,,1,0,
1184060,17:01:55,17:01:55,2226,2,,,,388.22,0
1184060,17:02:25,17:02:25,2227,3,,,,569.59,0
1184060,17:02:53,17:02:53,2228,4,,,,696.25,0
1184060,17:04:01,17:04:01,2229,5,,,,1144.31,0
1184060,17:04:20,17:04:20,2230,6,,,,1281.51,0
1184060,17:04:46,17:04:46,2231,7,,,,1462.32,0
1184060,17:05:16,17:05:16,2232,8,,,,1586.55,0
1184060,17:06:09,17:06:09,2233,9,,,,1839.54,0
1184060,17:06:24,17:06:24,2234,10,,,,1908.02,0
1184060,17:07:07,17:07:07,2235,11,,,,2148.94,0
1184060,17:07:36,17:07:36,2236,12,,,,2296.68,0
1184060,17:08:28,17:08:28,2237,13,,,,2526.78,0
1184060,17:09:21,17:09:21,2238,14,,,,2785.25,0
1184060,17:10:00,17:10:00,10344,15,,,,3027.98,
1184060,17:10:55,17:10:55,2215,16,,,,3260.63,0
1184060,17:11:48,17:11:48,2216,17,,,,3514.45,0
1184060,17:12:51,17:12:51,2217,18,,,,3715.35,0
1184060,17:13:14,17:13:14,7825,19,,,,3812.64,0
1184060,17:14:05,17:14:05,2218,20,,,,4030.52,0
1184060,17:14:25,17:14:25,2219,21,,,,4128.42,0
1184060,17:15:10,17:15:10,2220,22,,,,4282.61,0
1184060,17:16:08,17:16:08,2221,23,,,,4553.69,0
1184060,17:16:49,17:16:49,2222,24,,,,4718.77,0
1184060,17:17:32,17:17:32,2223,25,,,,4936.02,0
1184060,17:18:00,17:18:00,2224,26,,,,5059.23,
1184060,17:18:44,17:18:44,5074,27,,,,5370.38,0
1184060,17:19:36,17:19:36,5075,28,,,,5663.41,0
1184060,17:19:56,17:19:56,5076,29,,,,5822.31,0
1184060,17:20:29,17:20:29,5077,30,,,,6080.95,0
1184060,17:20:50,17:20:50,5078,31,,,,6228.17,0
1184060,17:21:09,17:21:09,5079,32,,,,6339.79,0
1184060,17:21:38,17:21:38,5080,33,,,,6510.62,0
1184060,17:22:09,17:22:09,5081,34,,,,6720.74,0
1184060,17:22:32,17:22:32,5082,35,,,,6884.21,0
1184060,17:23:15,17:23:15,5083,36,,,,7086.66,0
1184060,17:24:23,17:24:23,5084,37,,,,7436.64,0
1184060,17:24:54,17:24:54,5085,38,,,,7585.38,0
1184060,17:25:32,17:25:32,5086,39,,,,7846.73,0
1184060,17:26:17,17:26:17,2185,40,,,,8050.96,0
1184060,17:26:40,17:26:40,2186,41,,,,8190.14,0
1184060,17:27:23,17:27:23,2187,42,,,,8470.93,0
1184060,17:27:50,17:27:50,2188,43,,,,8619.6,0
1184060,17:28:13,17:28:13,2189,44,,,,8784.77,0
1184060,17:28:48,17:28:48,2190,45,,,,8933.94,0
1184060,17:29:50,17:29:50,2191,46,,,,9190.67,0
1184060,17:30:21,17:30:21,2192,47,,,,9373.76,0
1184060,17:31:00,17:31:00,2193,48,,,,9535.15,
1184060,17:31:30,17:31:30,2194,49,,,,9714.98,0
1184060,17:31:54,17:31:54,1083,50,,,,9820.17,0
1184060,17:32:32,17:32:32,1084,51,,,,10046.55,0
1184060,17:33:23,17:33:23,7243,52,,,,10372.81,0
1184060,17:34:07,17:34:07,2419,53,,,,10611.15,0
1184060,17:34:34,17:34:34,2420,54,,,,10795.2,0
1184060,17:35:23,17:35:23,2421,55,,,,11098.24,0
1184060,17:36:36,17:36:36,2197,56,,,,11585.79,0
1184060,17:36:53,17:36:53,2198,57,,,,11666.54,0
1184060,17:37:18,17:37:18,2199,58,,,,11823.81,0
1184060,17:37:57,17:37:57,2200,59,,,,12119.63,0
1184060,17:38:31,17:38:31,2201,60,,,,12302.13,0
1184060,17:39:00,17:39:00,2202,61,,,,12456.98,
1184060,17:39:38,17:39:38,2203,62,,,,12605.62,0
1184060,17:40:18,17:40:18,2204,63,,,,12754.54,0
1184060,17:41:01,17:41:01,2205,64,,,,12977.9,0
1184060,17:41:42,17:41:42,5737,65,,,,13161.1,0
1184060,17:42:06,17:42:06,9643,66,,,,13231.38,0
1184060,17:42:38,17:42:38,2207,67,,,,13363.78,0
1184060,17:43:39,17:43:39,2260,68,,,,13664.11,0
1184060,17:44:01,17:44:01,2261,69,,,,13756.54,0
1184060,17:44:44,17:44:44,2262,70,,,,14061.46,0
1184060,17:45:29,17:45:29,2263,71,,,,14248.06,0
1184060,17:46:12,17:46:12,2264,72,,,,14472.09,0
1184060,17:46:48,17:46:48,2265,73,,,,14638.48,0
1184060,17:47:26,17:47:26,10765,74,,,,14847.81,0
1184060,17:47:48,17:47:48,2266,75,,,,14969.34,0
1184060,17:48:20,17:48:20,2267,76,,,,15116.21,0
1184060,17:51:00,17:51:00,4827,77,,,,15895.95,
1184060,17:51:16,17:51:16,4828,78,,,,15975.06,0
1184060,17:52:18,17:52:18,4829,79,,,,16188.75,0
1184060,17:52:44,17:52:44,4830,80,,,,16283.84,0
1184060,17:54:34,17:54:34,4832,81,,,,16805.4,0
1184060,17:55:04,17:55:04,4833,82,,,,16942.41,0
1184060,17:55:40,17:55:40,4834,83,,,,17137.73,0
1184060,17:56:10,17:56:10,4835,84,,,,17280.09,0
1184060,17:56:55,17:56:55,3397,85,,,,17523.53,0
1184060,17:57:21,17:57:21,3398,86,,,,17652.9,0
1184060,17:59:33,17:59:33,2281,87,,,,18520.01,0
1184060,18:00:05,18:00:05,6561,88,,,,18747.76,0
1184060,18:02:00,18:02:00,3344,89,,1,,19633.16,
12188070,08:27:00,08:27:00,9945,1,,,1,0,
12188070,08:27:49,08:27:49,2226,2,,,,388.22,0
12188070,08:28:15,08:28:15,2227,3,,,,569.59,0
12188070,08:28:40,08:28:40,2228,4,,,,696.25,0
12188070,08:29:41,08:29:41,2229,5,,,,1144.31,0
12188070,08:29:58,08:29:58,2230,6,,,,1281.51,0
12188070,08:30:21,08:30:21,2231,7,,,,1462.32,0
12188070,08:30:47,08:30:47,2232,8,,,,1586.55,0
12188070,08:31:35,08:31:35,2233,9,,,,1839.54,0
12188070,08:31:48,08:31:48,2234,10,,,,1908.02,0
12188070,08:32:26,08:32:26,2235,11,,,,2148.94,0
12188070,08:32:52,08:32:52,2236,12,,,,2296.68,0
12188070,08:33:38,08:33:38,2237,13,,,,2526.78,0
12188070,08:34:25,08:34:25,2238,14,,,,2785.25,0
12188070,08:35:00,08:35:00,10344,15,,,,3027.98,
12188070,08:35:36,08:35:36,2215,16,,,,3260.63,0
12188070,08:36:12,08:36:12,2216,17,,,,3514.45,0
12188070,08:36:53,08:36:53,2217,18,,,,3715.35,0
12188070,08:37:09,08:37:09,7825,19,,,,3812.64,0
12188070,08:37:42,08:37:42,2218,20,,,,4030.52,0
12188070,08:37:55,08:37:55,2219,21,,,,4128.42,0
12188070,08:38:26,08:38:26,2220,22,,,,4282.61,0
12188070,08:39:04,08:39:04,2221,23,,,,4553.69,0
12188070,08:39:31,08:39:31,2222,24,,,,4718.77,0
12188070,08:40:00,08:40:00,2223,25,,,,4936.02,
12188070,08:40:12,08:40:12,2224,26,,,,5059.23,0
12188070,08:40:38,08:40:38,5074,27,,,,5370.03,0
12188070,08:41:09,08:41:09,5075,28,,,,5663.06,0
12188070,08:41:21,08:41:21,5076,29,,,,5821.96,0
12188070,08:41:41,08:41:41,5077,30,,,,6080.6,0
12188070,08:41:53,08:41:53,5078,31,,,,6227.82,0
12188070,08:42:05,08:42:05,5079,32,,,,6339.44,0
12188070,08:42:22,08:42:22,5080,33,,,,6510.27,0
12188070,08:42:41,08:42:41,5081,34,,,,6720.39,0
12188070,08:42:55,08:42:55,5082,35,,,,6883.86,0
12188070,08:43:21,08:43:21,5083,36,,,,7086.31,0
12188070,08:44:01,08:44:01,5084,37,,,,7436.29,0
12188070,08:44:20,08:44:20,5085,38,,,,7585.03,0
12188070,08:44:43,08:44:43,5086,39,,,,7846.38,0
12188070,08:45:10,08:45:10,2185,40,,,,8050.61,0
12188070,08:45:24,08:45:24,2186,41,,,,8189.79,0
12188070,08:45:49,08:45:49,2187,42,,,,8470.58,0
12188070,08:46:06,08:46:06,2188,43,,,,8619.25,0
12188070,08:46:20,08:46:20,2189,44,,,,8784.42,0
12188070,08:46:40,08:46:40,2190,45,,,,8933.59,0
12188070,08:47:18,08:47:18,2191,46,,,,9190.32,0
12188070,08:47:36,08:47:36,2192,47,,,,9373.41,0
12188070,08:48:00,08:48:00,2193,48,,,,9534.8,
12188070,08:48:27,08:48:27,2194,49,,,,9714.63,0
12188070,08:48:49,08:48:49,1083,50,,,,9819.82,0
12188070,08:49:24,08:49:24,1084,51,,,,10046.2,0
12188070,08:50:11,08:50:11,7243,52,,,,10372.46,0
12188070,08:50:51,08:50:51,2419,53,,,,10610.8,0
12188070,08:51:15,08:51:15,2420,54,,,,10794.85,0
12188070,08:52:00,08:52:00,2421,55,,,,11097.89,0
12188070,08:53:06,08:53:06,2197,56,,,,11585.44,0
12188070,08:53:22,08:53:22,2198,57,,,,11666.19,0
12188070,08:53:45,08:53:45,2199,58,,,,11823.46,0
12188070,08:54:20,08:54:20,2200,59,,,,12119.28,0
12188070,08:54:51,08:54:51,2201,60,,,,12301.78,0
12188070,08:55:17,08:55:17,2202,61,,,,12456.63,0
12188070,08:55:44,08:55:44,2203,62,,,,12605.27,0
12188070,08:56:11,08:56:11,2204,63,,,,12754.19,0
12188070,08:56:41,08:56:41,2205,64,,,,12977.55,0
12188070,08:57:08,08:57:08,5737,65,,,,13160.75,0
12188070,08:57:25,08:57:25,9643,66,,,,13231.03,0
12188070,08:57:47,08:57:47,2207,67,,,,13363.43,0
12188070,08:58:29,08:58:29,2260,68,,,,13663.76,0
12188070,08:58:44,08:58:44,2261,69,,,,13756.19,0
12188070,08:59:13,08:59:13,2262,70,,,,14061.11,0
12188070,08:59:44,08:59:44,2263,71,,,,14247.71,0
12188070,09:00:13,09:00:13,2264,72,,,,14471.74,0
12188070,09:00:38,09:00:38,2265,73,,,,14638.13,0
12188070,09:01:04,09:01:04,10765,74,,,,14847.46,0
12188070,09:01:20,09:01:20,2266,75,,,,14968.99,0
12188070,09:01:44,09:01:44,2267,76,,,,15114.87,0
12188070,09:03:29,09:03:29,4827,77,,,,15894.44,0
12188070,09:03:42,09:03:42,4828,78,,,,15973.55,0
12188070,09:04:29,09:04:29,4829,79,,,,16187.24,0
12188070,09:04:49,09:04:49,4830,80,,,,16282.33,0
12188070,09:06:14,09:06:14,4832,81,,,,16803.89,0
12188070,09:06:37,09:06:37,4833,82,,,,16940.9,0
12188070,09:07:05,09:07:05,4834,83,,,,17136.22,0
12188070,09:07:28,09:07:28,4835,84,,,,17278.58,0
12188070,09:08:02,09:08:02,3397,85,,,,17522.02,0
12188070,09:08:22,09:08:22,3398,86,,,,17651.39,0
12188070,09:10:04,09:10:04,2281,87,,,,18518.5,0
12188070,09:10:32,09:10:32,6561,88,,,,18745.39,0
12188070,09:12:00,09:12:00,3344,89,,1,,19645.29,
12188090,08:27:00,08:27:00,9945,1,,,1,0,
12188090,08:27:49,08:27:49,2226,2,,,,388.22,0
12188090,08:28:15,08:28:15,2227,3,,,,569.59,0
12188090,08:28:40,08:28:40,2228,4,,,,696.25,0
12188090,08:29:41,08:29:41,2229,5,,,,1144.31,0
12188090,08:29:58,08:29:58,2230,6,,,,1281.51,0
12188090,08:30:21,08:30:21,2231,7,,,,1462.32,0
12188090,08:30:47,08:30:47,2232,8,,,,1586.55,0
12188090,08:31:35,08:31:35,2233,9,,,,1839.54,0
12188090,08:31:48,08:31:48,2234,10,,,,1908.02,0
12188090,08:32:26,08:32:26,2235,11,,,,2148.94,0
12188090,08:32:52,08:32:52,2236,12,,,,2296.68,0
12188090,08:33:38,08:33:38,2237,13,,,,2526.78,0
12188090,08:34:25,08:34:25,2238,14,,,,2785.25,0
12188090,08:35:00,08:35:00,10344,15,,,,3027.98,
12188090,08:35:36,08:35:36,2215,16,,,,3260.63,0
12188090,08:36:12,08:36:12,2216,17,,,,3514.45,0
12188090,08:36:53,08:36:53,2217,18,,,,3715.35,0
12188090,08:37:09,08:37:09,7825,19,,,,3812.64,0
12188090,08:37:42,08:37:42,2218,20,,,,4030.52,0
12188090,08:37:55,08:37:55,2219,21,,,,4128.42,0
12188090,08:38:26,08:38:26,2220,22,,,,4282.61,0
12188090,08:39:04,08:39:04,2221,23,,,,4553.69,0
12188090,08:39:31,08:39:31,2222,24,,,,4718.77,0
12188090,08:40:00,08:40:00,2223,25,,,,4936.02,
12188090,08:40:12,08:40:12,2224,26,,,,5059.23,0
12188090,08:40:38,08:40:38,5074,27,,,,5370.03,0
12188090,08:41:09,08:41:09,5075,28,,,,5663.06,0
12188090,08:41:21,08:41:21,5076,29,,,,5821.96,0
12188090,08:41:41,08:41:41,5077,30,,,,6080.6,0
12188090,08:41:53,08:41:53,5078,31,,,,6227.82,0
12188090,08:42:05,08:42:05,5079,32,,,,6339.44,0
12188090,08:42:22,08:42:22,5080,33,,,,6510.27,0
12188090,08:42:41,08:42:41,5081,34,,,,6720.39,0
12188090,08:42:55,08:42:55,5082,35,,,,6883.86,0
12188090,08:43:21,08:43:21,5083,36,,,,7086.31,0
12188090,08:44:01,08:44:01,5084,37,,,,7436.29,0
12188090,08:44:20,08:44:20,5085,38,,,,7585.03,0
12188090,08:44:43,08:44:43,5086,39,,,,7846.38,0
12188090,08:45:10,08:45:10,2185,40,,,,8050.61,0
12188090,08:45:24,08:45:24,2186,41,,,,8189.79,0
12188090,08:45:49,08:45:49,2187,42,,,,8470.58,0
12188090,08:46:06,08:46:06,2188,43,,,,8619.25,0
12188090,08:46:20,08:46:20,2189,44,,,,8784.42,0
12188090,08:46:40,08:46:40,2190,45,,,,8933.59,0
12188090,08:47:18,08:47:18,2191,46,,,,9190.32,0
12188090,08:47:36,08:47:36,2192,47,,,,9373.41,0
12188090,08:48:00,08:48:00,2193,48,,,,9534.8,
12188090,08:48:27,08:48:27,2194,49,,,,9714.63,0
12188090,08:48:49,08:48:49,1083,50,,,,9819.82,0
12188090,08:49:24,08:49:24,1084,51,,,,10046.2,0
12188090,08:50:11,08:50:11,7243,52,,,,10372.46,0
12188090,08:50:51,08:50:51,2419,53,,,,10610.8,0
12188090,08:51:15,08:51:15,2420,54,,,,10794.85,0
12188090,08:52:00,08:52:00,2421,55,,,,11097.89,0
12188090,08:53:06,08:53:06,2197,56,,,,11585.44,0
12188090,08:53:22,08:53:22,2198,57,,,,11666.19,0
12188090,08:53:45,08:53:45,2199,58,,,,11823.46,0
12188090,08:54:20,08:54:20,2200,59,,,,12119.28,0
12188090,08:54:51,08:54:51,2201,60,,,,12301.78,0
12188090,08:55:17,08:55:17,2202,61,,,,12456.63,0
12188090,08:55:44,08:55:44,2203,62,,,,12605.27,0
12188090,08:56:11,08:56:11,2204,63,,,,12754.19,0
12188090,08:56:41,08:56:41,2205,64,,,,12977.55,0
12188090,08:57:08,08:57:08,5737,65,,,,13160.75,0
12188090,08:57:25,08:57:25,9643,66,,,,13231.03,0
12188090,08:57:47,08:57:47,2207,67,,,,13363.43,0
12188090,08:58:29,08:58:29,2260,68,,,,13663.76,0
12188090,08:58:44,08:58:44,2261,69,,,,13756.19,0
12188090,08:59:13,08:59:13,2262,70,,,,14061.11,0
12188090,08:59:44,08:59:44,2263,71,,,,14247.71,0
12188090,09:00:13,09:00:13,2264,72,,,,14471.74,0
12188090,09:00:38,09:00:38,2265,73,,,,14638.13,0
12188090,09:01:04,09:01:04,10765,74,,,,14847.46,0
12188090,09:01:20,09:01:20,2266,75,,,,14968.99,0
12188090,09:01:44,09:01:44,2267,76,,,,15114.87,0
12188090,09:03:29,09:03:29,4827,77,,,,15894.44,0
12188090,09:03:42,09:03:42,4828,78,,,,15973.55,0
12188090,09:04:29,09:04:29,4829,79,,,,16187.24,0
12188090,09:04:49,09:04:49,4830,80,,,,16282.33,0
12188090,09:06:14,09:06:14,4832,81,,,,16803.89,0
12188090,09:06:37,09:06:37,4833,82,,,,16940.9,0
12188090,09:07:05,09:07:05,4834,83,,,,17136.22,0
12188090,09:07:28,09:07:28,4835,84,,,,17278.58,0
12188090,09:08:02,09:08:02,3397,85,,,,17522.02,0
12188090,09:08:22,09:08:22,3398,86,,,,17651.39,0
12188090,09:10:04,09:10:04,2281,87,,,,18518.5,0
12188090,09:10:32,09:10:32,6561,88,,,,18745.39,0
12188090,09:12:00,09:12:00,3344,89,,1,,19645.29,
12196010,19:25:00,19:25:00,9945,1,,,1,0,
12196010,19:25:49,19:25:49,2226,2,,,,388.22,0
12196010,19:26:15,19:26:15,2227,3,,,,569.59,0
12196010,19:26:40,19:26:40,2228,4,,,,696.25,0
12196010,19:27:41,19:27:41,2229,5,,,,1144.31,0
12196010,19:27:58,19:27:58,2230,6,,,,1281.51,0
12196010,19:28:21,19:28:21,2231,7,,,,1462.32,0
12196010,19:28:47,19:28:47,2232,8,,,,1586.55,0
12196010,19:29:35,19:29:35,2233,9,,,,1839.54,0
12196010,19:29:48,19:29:48,2234,10,,,,1908.02,0
12196010,19:30:26,19:30:26,2235,11,,,,2148.94,0
12196010,19:30:52,19:30:52,2236,12,,,,2296.68,0
12196010,19:31:38,19:31:38,2237,13,,,,2526.78,0
12196010,19:32:25,19:32:25,2238,14,,,,2785.25,0
12196010,19:33:00,19:33:00,10344,15,,,,3027.98,
12196010,19:33:36,19:33:36,2215,16,,,,3260.63,0
12196010,19:34:12,19:34:12,2216,17,,,,3514.45,0
12196010,19:34:53,19:34:53,2217,18,,,,3715.35,0
12196010,19:35:09,19:35:09,7825,19,,,,3812.64,0
12196010,19:35:42,19:35:42,2218,20,,,,4030.52,0
12196010,19:35:55,19:35:55,2219,21,,,,4128.42,0
12196010,19:36:26,19:36:26,2220,22,,,,4282.61,0
12196010,19:37:04,19:37:04,2221,23,,,,4553.69,0
12196010,19:37:31,19:37:31,2222,24,,,,4718.77,0
12196010,19:38:00,19:38:00,2223,25,,,,4936.02,
12196010,19:38:12,19:38:12,2224,26,,,,5059.23,0
12196010,19:38:38,19:38:38,5074,27,,,,5370.03,0
12196010,19:39:09,19:39:09,5075,28,,,,5663.06,0
12196010,19:39:21,19:39:21,5076,29,,,,5821.96,0
12196010,19:39:41,19:39:41,5077,30,,,,6080.6,0
12196010,19:39:53,19:39:53,5078,31,,,,6227.82,0
12196010,19:40:05,19:40:05,5079,32,,,,6339.44,0
12196010,19:40:22,19:40:22,5080,33,,,,6510.27,0
12196010,19:40:41,19:40:41,5081,34,,,,6720.39,0
12196010,19:40:55,19:40:55,5082,35,,,,6883.86,0
12196010,19:41:21,19:41:21,5083,36,,,,7086.31,0
12196010,19:42:01,19:42:01,5084,37,,,,7436.29,0
12196010,19:42:20,19:42:20,5085,38,,,,7585.03,0
12196010,19:42:43,19:42:43,5086,39,,,,7846.38,0
12196010,19:43:10,19:43:10,2185,40,,,,8050.61,0
12196010,19:43:24,19:43:24,2186,41,,,,8189.79,0
12196010,19:43:49,19:43:49,2187,42,,,,8470.58,0
12196010,19:44:06,19:44:06,2188,43,,,,8619.25,0
12196010,19:44:20,19:44:20,2189,44,,,,8784.42,0
12196010,19:44:40,19:44:40,2190,45,,,,8933.59,0
12196010,19:45:18,19:45:18,2191,46,,,,9190.32,0
12196010,19:45:36,19:45:36,2192,47,,,,9373.41,0
12196010,19:46:00,19:46:00,2193,48,,,,9534.8,
12196010,19:46:30,19:46:30,2194,49,,,,9714.63,0
12196010,19:46:53,19:46:53,1083,50,,,,9819.82,0
12196010,19:47:31,19:47:31,1084,51,,,,10046.2,0
12196010,19:48:21,19:48:21,7243,52,,,,10372.46,0
12196010,19:49:05,19:49:05,2419,53,,,,10610.8,0
12196010,19:49:32,19:49:32,2420,54,,,,10794.85,0
12196010,19:50:20,19:50:20,2421,55,,,,11097.89,0
12196010,19:51:32,19:51:32,2197,56,,,,11585.44,0
12196010,19:51:49,19:51:49,2198,57,,,,11666.19,0
12196010,19:52:14,19:52:14,2199,58,,,,11823.46,0
12196010,19:52:52,19:52:52,2200,59,,,,12119.28,0
12196010,19:53:25,19:53:25,2201,60,,,,12301.78,0
12196010,19:53:54,19:53:54,2202,61,,,,12456.63,0
12196010,19:54:22,19:54:22,2203,62,,,,12605.27,0
12196010,19:54:52,19:54:52,2204,63,,,,12754.19,0
12196010,19:55:24,19:55:24,2205,64,,,,12977.55,0
12196010,19:55:54,19:55:54,5737,65,,,,13160.75,0
12196010,19:56:12,19:56:12,9643,66,,,,13231.03,0
12196010,19:56:36,19:56:36,2207,67,,,,13363.43,0
12196010,19:57:21,19:57:21,2260,68,,,,13663.76,0
12196010,19:57:38,19:57:38,2261,69,,,,13756.19,0
12196010,19:58:09,19:58:09,2262,70,,,,14061.11,0
12196010,19:58:43,19:58:43,2263,71,,,,14247.71,0
12196010,19:59:15,19:59:15,2264,72,,,,14471.74,0
12196010,19:59:41,19:59:41,2265,73,,,,14638.13,0
12196010,20:00:10,20:00:10,10765,74,,,,14847.46,0
12196010,20:00:26,20:00:26,2266,75,,,,14968.99,0
12196010,20:00:53,20:00:53,2267,76,,,,15114.87,0
12196010,20:02:47,20:02:47,4827,77,,,,15894.44,0
12196010,20:03:00,20:03:00,4828,78,,,,15973.55,0
12196010,20:03:52,20:03:52,4829,79,,,,16187.24,0
12196010,20:04:14,20:04:14,4830,80,,,,16282.33,0
12196010,20:05:45,20:05:45,4832,81,,,,16803.89,0
12196010,20:06:10,20:06:10,4833,82,,,,16940.9,0
12196010,20:06:40,20:06:40,4834,83,,,,17136.22,0
12196010,20:07:06,20:07:06,4835,84,,,,17278.58,0
12196010,20:07:42,20:07:42,3397,85,,,,17522.02,0
12196010,20:08:04,20:08:04,3398,86,,,,17651.39,0
12196010,20:09:54,20:09:54,2281,87,,,,18518.5,0
12196010,20:10:24,20:10:24,6561,88,,,,18745.39,0
12196010,20:12:00,20:12:00,3344,89,,1,,19645.29,
12196080,19:25:00,19:25:00,9945,1,,,1,0,
12196080,19:25:49,19:25:49,2226,2,,,,388.22,0
12196080,19:26:15,19:26:15,2227,3,,,,569.59,0
12196080,19:26:40,19:26:40,2228,4,,,,696.25,0
12196080,19:27:41,19:27:41,2229,5,,,,1144.31,0
12196080,19:27:58,19:27:58,2230,6,,,,1281.51,0
12196080,19:28:21,19:28:21,2231,7,,,,1462.32,0
12196080,19:28:47,19:28:47,2232,8,,,,1586.55,0
12196080,19:29:35,19:29:35,2233,9,,,,1839.54,0
12196080,19:29:48,19:29:48,2234,10,,,,1908.02,0
12196080,19:30:26,19:30:26,2235,11,,,,2148.94,0
12196080,19:30:52,19:30:52,2236,12,,,,2296.68,0
12196080,19:31:38,19:31:38,2237,13,,,,2526.78,0
12196080,19:32:25,19:32:25,2238,14,,,,2785.25,0
12196080,19:33:00,19:33:00,10344,15,,,,3027.98,
12196080,19:33:36,19:33:36,2215,16,,,,3260.63,0
12196080,19:34:12,19:34:12,2216,17,,,,3514.45,0
12196080,19:34:53,19:34:53,2217,18,,,,3715.35,0
12196080,19:35:09,19:35:09,7825,19,,,,3812.64,0
12196080,19:35:42,19:35:42,2218,20,,,,4030.52,0
12196080,19:35:55,19:35:55,2219,21,,,,4128.42,0
12196080,19:36:26,19:36:26,2220,22,,,,4282.61,0
12196080,19:37:04,19:37:04,2221,23,,,,4553.69,0
12196080,19:37:31,19:37:31,2222,24,,,,4718.77,0
12196080,19:38:00,19:38:00,2223,25,,,,4936.02,
12196080,19:38:12,19:38:12,2224,26,,,,5059.23,0
12196080,19:38:38,19:38:38,5074,27,,,,5370.03,0
12196080,19:39:09,19:39:09,5075,28,,,,5663.06,0
12196080,19:39:21,19:39:21,5076,29,,,,5821.96,0
12196080,19:39:41,19:39:41,5077,30,,,,6080.6,0
12196080,19:39:53,19:39:53,5078,31,,,,6227.82,0
12196080,19:40:05,19:40:05,5079,32,,,,6339.44,0
12196080,19:40:22,19:40:22,5080,33,,,,6510.27,0
12196080,19:40:41,19:40:41,5081,34,,,,6720.39,0
12196080,19:40:55,19:40:55,5082,35,,,,6883.86,0
12196080,19:41:21,19:41:21,5083,36,,,,7086.31,0
12196080,19:42:01,19:42:01,5084,37,,,,7436.29,0
12196080,19:42:20,19:42:20,5085,38,,,,7585.03,0
12196080,19:42:43,19:42:43,5086,39,,,,7846.38,0
12196080,19:43:10,19:43:10,2185,40,,,,8050.61,0
12196080,19:43:24,19:43:24,2186,41,,,,8189.79,0
12196080,19:43:49,19:43:49,2187,42,,,,8470.58,0
12196080,19:44:06,19:44:06,2188,43,,,,8619.25,0
12196080,19:44:20,19:44:20,2189,44,,,,8784.42,0
12196080,19:44:40,19:44:40,2190,45,,,,8933.59,0
12196080,19:45:18,19:45:18,2191,46,,,,9190.32,0
12196080,19:45:36,19:45:36,2192,47,,,,9373.41,0
12196080,19:46:00,19:46:00,2193,48,,,,9534.8,
12196080,19:46:30,19:46:30,2194,49,,,,9714.63,0
12196080,19:46:53,19:46:53,1083,50,,,,9819.82,0
12196080,19:47:31,19:47:31,1084,51,,,,10046.2,0
12196080,19:48:21,19:48:21,7243,52,,,,10372.46,0
12196080,19:49:05,19:49:05,2419,53,,,,10610.8,0
12196080,19:49:32,19:49:32,2420,54,,,,10794.85,0
12196080,19:50:20,19:50:20,2421,55,,,,11097.89,0
12196080,19:51:32,19:51:32,2197,56,,,,11585.44,0
12196080,19:51:49,19:51:49,2198,57,,,,11666.19,0
12196080,19:52:14,19:52:14,2199,58,,,,11823.46,0
12196080,19:52:52,19:52:52,2200,59,,,,12119.28,0
12196080,19:53:25,19:53:25,2201,60,,,,12301.78,0
12196080,19:53:54,19:53:54,2202,61,,,,12456.63,0
12196080,19:54:22,19:54:22,2203,62,,,,12605.27,0
12196080,19:54:52,19:54:52,2204,63,,,,12754.19,0
12196080,19:55:24,19:55:24,2205,64,,,,12977.55,0
12196080,19:55:54,19:55:54,5737,65,,,,13160.75,0
12196080,19:56:12,19:56:12,9643,66,,,,13231.03,0
12196080,19:56:36,19:56:36,2207,67,,,,13363.43,0
12196080,19:57:21,19:57:21,2260,68,,,,13663.76,0
12196080,19:57:38,19:57:38,2261,69,,,,13756.19,0
12196080,19:58:09,19:58:09,2262,70,,,,14061.11,0
12196080,19:58:43,19:58:43,2263,71,,,,14247.71,0
12196080,19:59:15,19:59:15,2264,72,,,,14471.74,0
12196080,19:59:41,19:59:41,2265,73,,,,14638.13,0
12196080,20:00:10,20:00:10,10765,74,,,,14847.46,0
12196080,20:00:26,20:00:26,2266,75,,,,14968.99,0
12196080,20:00:53,20:00:53,2267,76,,,,15114.87,0
12196080,20:02:47,20:02:47,4827,77,,,,15894.44,0
12196080,20:03:00,20:03:00,4828,78,,,,15973.55,0
12196080,20:03:52,20:03:52,4829,79,,,,16187.24,0
12196080,20:04:14,20:04:14,4830,80,,,,16282.33,0
12196080,20:05:45,20:05:45,4832,81,,,,16803.89,0
12196080,20:06:10,20:06:10,4833,82,,,,16940.9,0
12196080,20:06:40,20:06:40,4834,83,,,,17136.22,0
12196080,20:07:06,20:07:06,4835,84,,,,17278.58,0
12196080,20:07:42,20:07:42,3397,85,,,,17522.02,0
12196080,20:08:04,20:08:04,3398,86,,,,17651.39,0
12196080,20:09:54,20:09:54,2281,87,,,,18518.5,0
12196080,20:10:24,20:10:24,6561,88,,,,18745.39,0
12196080,20:12:00,20:12:00,3344,89,,1,,19645.29,
12196100,19:25:00,19:25:00,9945,1,,,1,0,
12196100,19:25:49,19:25:49,2226,2,,,,388.22,0
12196100,19:26:15,19:26:15,2227,3,,,,569.59,0
12196100,19:26:40,19:26:40,2228,4,,,,696.25,0
12196100,19:27:41,19:27:41,2229,5,,,,1144.31,0
12196100,19:27:58,19:27:58,2230,6,,,,1281.51,0
12196100,19:28:21,19:28:21,2231,7,,,,1462.32,0
12196100,19:28:47,19:28:47,2232,8,,,,1586.55,0
12196100,19:29:35,19:29:35,2233,9,,,,1839.54,0
12196100,19:29:48,19:29:48,2234,10,,,,1908.02,0
12196100,19:30:26,19:30:26,2235,11,,,,2148.94,0
12196100,19:30:52,19:30:52,2236,12,,,,2296.68,0
12196100,19:31:38,19:31:38,2237,13,,,,2526.78,0
12196100,19:32:25,19:32:25,2238,14,,,,2785.25,0
12196100,19:33:00,19:33:00,10344,15,,,,3027.98,
12196100,19:33:36,19:33:36,2215,16,,,,3260.63,0
12196100,19:34:12,19:34:12,2216,17,,,,3514.45,0
12196100,19:34:53,19:34:53,2217,18,,,,3715.35,0
12196100,19:35:09,19:35:09,7825,19,,,,3812.64,0
12196100,19:35:42,19:35:42,2218,20,,,,4030.52,0
12196100,19:35:55,19:35:55,2219,21,,,,4128.42,0
12196100,19:36:26,19:36:26,2220,22,,,,4282.61,0
12196100,19:37:04,19:37:04,2221,23,,,,4553.69,0
12196100,19:37:31,19:37:31,2222,24,,,,4718.77,0
12196100,19:38:00,19:38:00,2223,25,,,,4936.02,
12196100,19:38:12,19:38:12,2224,26,,,,5059.23,0
12196100,19:38:38,19:38:38,5074,27,,,,5370.03,0
12196100,19:39:09,19:39:09,5075,28,,,,5663.06,0
12196100,19:39:21,19:39:21,5076,29,,,,5821.96,0
12196100,19:39:41,19:39:41,5077,30,,,,6080.6,0
12196100,19:39:53,19:39:53,5078,31,,,,6227.82,0
12196100,19:40:05,19:40:05,5079,32,,,,6339.44,0
12196100,19:40:22,19:40:22,5080,33,,,,6510.27,0
12196100,19:40:41,19:40:41,5081,34,,,,6720.39,0
12196100,19:40:55,19:40:55,5082,35,,,,6883.86,0
12196100,19:41:21,19:41:21,5083,36,,,,7086.31,0
12196100,19:42:01,19:42:01,5084,37,,,,7436.29,0
12196100,19:42:20,19:42:20,5085,38,,,,7585.03,0
12196100,19:42:43,19:42:43,5086,39,,,,7846.38,0
12196100,19:43:10,19:43:10,2185,40,,,,8050.61,0
12196100,19:43:24,19:43:24,2186,41,,,,8189.79,0
12196100,19:43:49,19:43:49,2187,42,,,,8470.58,0
12196100,19:44:06,19:44:06,2188,43,,,,8619.25,0
12196100,19:44:20,19:44:20,2189,44,,,,8784.42,0
12196100,19:44:40,19:44:40,2190,45,,,,8933.59,0
12196100,19:45:18,19:45:18,2191,46,,,,9190.32,0
12196100,19:45:36,19:45:36,2192,47,,,,9373.41,0
12196100,19:46:00,19:46:00,2193,48,,,,9534.8,
12196100,19:46:30,19:46:30,2194,49,,,,9714.63,0
12196100,19:46:53,19:46:53,1083,50,,,,9819.82,0
12196100,19:47:31,19:47:31,1084,51,,,,10046.2,0
12196100,19:48:21,19:48:21,7243,52,,,,10372.46,0
12196100,19:49:05,19:49:05,2419,53,,,,10610.8,0
12196100,19:49:32,19:49:32,2420,54,,,,10794.85,0
12196100,19:50:20,19:50:20,2421,55,,,,11097.89,0
12196100,19:51:32,19:51:32,2197,56,,,,11585.44,0
12196100,19:51:49,19:51:49,2198,57,,,,11666.19,0
12196100,19:52:14,19:52:14,2199,58,,,,11823.46,0
12196100,19:52:52,19:52:52,2200,59,,,,12119.28,0
12196100,19:53:25,19:53:25,2201,60,,,,12301.78,0
12196100,19:53:54,19:53:54,2202,61,,,,12456.63,0
12196100,19:54:22,19:54:22,2203,62,,,,12605.27,0
12196100,19:54:52,19:54:52,2204,63,,,,12754.19,0
12196100,19:55:24,19:55:24,2205,64,,,,12977.55,0
12196100,19:55:54,19:55:54,5737,65,,,,13160.75,0
12196100,19:56:12,19:56:12,9643,66,,,,13231.03,0
12196100,19:56:36,19:56:36,2207,67,,,,13363.43,0
12196100,19:57:21,19:57:21,2260,68,,,,13663.76,0
12196100,19:57:38,19:57:38,2261,69,,,,13756.19,0
12196100,19:58:09,19:58:09,2262,70,,,,14061.11,0
12196100,19:58:43,19:58:43,2263,71,,,,14247.71,0
12196100,19:59:15,19:59:15,2264,72,,,,14471.74,0
12196100,19:59:41,19:59:41,2265,73,,,,14638.13,0
12196100,20:00:10,20:00:10,10765,74,,,,14847.46,0
12196100,20:00:26,20:00:26,2266,75,,,,14968.99,0
12196100,20:00:53,20:00:53,2267,76,,,,15114.87,0
12196100,20:02:47,20:02:47,4827,77,,,,15894.44,0
12196100,20:03:00,20:03:00,4828,78,,,,15973.55,0
12196100,20:03:52,20:03:52,4829,79,,,,16187.24,0
12196100,20:04:14,20:04:14,4830,80,,,,16282.33,0
12196100,20:05:45,20:05:45,4832,81,,,,16803.89,0
12196100,20:06:10,20:06:10,4833,82,,,,16940.9,0
12196100,20:06:40,20:06:40,4834,83,,,,17136.22,0
12196100,20:07:06,20:07:06,4835,84,,,,17278.58,0
12196100,20:07:42,20:07:42,3397,85,,,,17522.02,0
12196100,20:08:04,20:08:04,3398,86,,,,17651.39,0
12196100,20:09:54,20:09:54,2281,87,,,,18518.5,0
12196100,20:10:24,20:10:24,6561,88,,,,18745.39,0
12196100,20:12:00,20:12:00,3344,89,,1,,19645.29,
12196110,19:25:00,19:25:00,9945,1,,,1,0,
12196110,19:25:49,19:25:49,2226,2,,,,388.22,0
12196110,19:26:15,19:26:15,2227,3,,,,569.59,0
12196110,19:26:40,19:26:40,2228,4,,,,696.25,0
12196110,19:27:41,19:27:41,2229,5,,,,1144.31,0
12196110,19:27:58,19:27:58,2230,6,,,,1281.51,0
12196110,19:28:21,19:28:21,2231,7,,,,1462.32,0
12196110,19:28:47,19:28:47,2232,8,,,,1586.55,0
12196110,19:29:35,19:29:35,2233,9,,,,1839.54,0
12196110,19:29:48,19:29:48,2234,10,,,,1908.02,0
12196110,19:30:26,19:30:26,2235,11,,,,2148.94,0
12196110,19:30:52,19:30:52,2236,12,,,,2296.68,0
12196110,19:31:38,19:31:38,2237,13,,,,2526.78,0
12196110,19:32:25,19:32:25,2238,14,,,,2785.25,0
12196110,19:33:00,19:33:00,10344,15,,,,3027.98,
12196110,19:33:36,19:33:36,2215,16,,,,3260.63,0
12196110,19:34:12,19:34:12,2216,17,,,,3514.45,0
12196110,19:34:53,19:34:53,2217,18,,,,3715.35,0
12196110,19:35:09,19:35:09,7825,19,,,,3812.64,0
12196110,19:35:42,19:35:42,2218,20,,,,4030.52,0
12196110,19:35:55,19:35:55,2219,21,,,,4128.42,0
12196110,19:36:26,19:36:26,2220,22,,,,4282.61,0
12196110,19:37:04,19:37:04,2221,23,,,,4553.69,0
12196110,19:37:31,19:37:31,2222,24,,,,4718.77,0
12196110,19:38:00,19:38:00,2223,25,,,,4936.02,
12196110,19:38:12,19:38:12,2224,26,,,,5059.23,0
12196110,19:38:38,19:38:38,5074,27,,,,5370.03,0
12196110,19:39:09,19:39:09,5075,28,,,,5663.06,0
12196110,19:39:21,19:39:21,5076,29,,,,5821.96,0
12196110,19:39:41,19:39:41,5077,30,,,,6080.6,0
12196110,19:39:53,19:39:53,5078,31,,,,6227.82,0
12196110,19:40:05,19:40:05,5079,32,,,,6339.44,0
12196110,19:40:22,19:40:22,5080,33,,,,6510.27,0
12196110,19:40:41,19:40:41,5081,34,,,,6720.39,0
12196110,19:40:55,19:40:55,5082,35,,,,6883.86,0
12196110,19:41:21,19:41:21,5083,36,,,,7086.31,0
12196110,19:42:01,19:42:01,5084,37,,,,7436.29,0
12196110,19:42:20,19:42:20,5085,38,,,,7585.03,0
12196110,19:42:43,19:42:43,5086,39,,,,7846.38,0
12196110,19:43:10,19:43:10,2185,40,,,,8050.61,0
12196110,19:43:24,19:43:24,2186,41,,,,8189.79,0
12196110,19:43:49,19:43:49,2187,42,,,,8470.58,0
12196110,19:44:06,19:44:06,2188,43,,,,8619.25,0
12196110,19:44:20,19:44:20,2189,44,,,,8784.42,0
12196110,19:44:40,19:44:40,2190,45,,,,8933.59,0
12196110,19:45:18,19:45:18,2191,46,,,,9190.32,0
12196110,19:45:36,19:45:36,2192,47,,,,9373.41,0
12196110,19:46:00,19:46:00,2193,48,,,,9534.8,
12196110,19:46:30,19:46:30,2194,49,,,,9714.63,0
12196110,19:46:53,19:46:53,1083,50,,,,9819.82,0
12196110,19:47:31,19:47:31,1084,51,,,,10046.2,0
12196110,19:48:21,19:48:21,7243,52,,,,10372.46,0
12196110,19:49:05,19:49:05,2419,53,,,,10610.8,0
12196110,19:49:32,19:49:32,2420,54,,,,10794.85,0
12196110,19:50:20,19:50:20,2421,55,,,,11097.89,0
12196110,19:51:32,19:51:32,2197,56,,,,11585.44,0
12196110,19:51:49,19:51:49,2198,57,,,,11666.19,0
12196110,19:52:14,19:52:14,2199,58,,,,11823.46,0
12196110,19:52:52,19:52:52,2200,59,,,,12119.28,0
12196110,19:53:25,19:53:25,2201,60,,,,12301.78,0
12196110,19:53:54,19:53:54,2202,61,,,,12456.63,0
12196110,19:54:22,19:54:22,2203,62,,,,12605.27,0
12196110,19:54:52,19:54:52,2204,63,,,,12754.19,0
12196110,19:55:24,19:55:24,2205,64,,,,12977.55,0
12196110,19:55:54,19:55:54,5737,65,,,,13160.75,0
12196110,19:56:12,19:56:12,9643,66,,,,13231.03,0
12196110,19:56:36,19:56:36,2207,67,,,,13363.43,0
12196110,19:57:21,19:57:21,2260,68,,,,13663.76,0
12196110,19:57:38,19:57:38,2261,69,,,,13756.19,0
12196110,19:58:09,19:58:09,2262,70,,,,14061.11,0
12196110,19:58:43,19:58:43,2263,71,,,,14247.71,0
12196110,19:59:15,19:59:15,2264,72,,,,14471.74,0
12196110,19:59:41,19:59:41,2265,73,,,,14638.13,0
12196110,20:00:10,20:00:10,10765,74,,,,14847.46,0
12196110,20:00:26,20:00:26,2266,75,,,,14968.99,0
12196110,20:00:53,20:00:53,2267,76,,,,15114.87,0
12196110,20:02:47,20:02:47,4827,77,,,,15894.44,0
12196110,20:03:00,20:03:00,4828,78,,,,15973.55,0
12196110,20:03:52,20:03:52,4829,79,,,,16187.24,0
12196110,20:04:14,20:04:14,4830,80,,,,16282.33,0
12196110,20:05:45,20:05:45,4832,81,,,,16803.89,0
12196110,20:06:10,20:06:10,4833,82,,,,16940.9,0
12196110,20:06:40,20:06:40,4834,83,,,,17136.22,0
12196110,20:07:06,20:07:06,4835,84,,,,17278.58,0
12196110,20:07:42,20:07:42,3397,85,,,,17522.02,0
12196110,20:08:04,20:08:04,3398,86,,,,17651.39,0
12196110,20:09:54,20:09:54,2281,87,,,,18518.5,0
12196110,20:10:24,20:10:24,6561,88,,,,18745.39,0
12196110,20:12:00,20:12:00,3344,89,,1,,19645.29,
122070,13:27:00,13:27:00,9945,1,,,1,0,
122070,13:27:55,13:27:55,2226,2,,,,388.22,0
122070,13:28:25,13:28:25,2227,3,,,,569.59,0
122070,13:28:53,13:28:53,2228,4,,,,696.25,0
122070,13:30:01,13:30:01,2229,5,,,,1144.31,0
122070,13:30:20,13:30:20,2230,6,,,,1281.51,0
122070,13:30:46,13:30:46,2231,7,,,,1462.32,0
122070,13:31:16,13:31:16,2232,8,,,,1586.55,0
122070,13:32:09,13:32:09,2233,9,,,,1839.54,0
122070,13:32:24,13:32:24,2234,10,,,,1908.02,0
122070,13:33:07,13:33:07,2235,11,,,,2148.94,0
122070,13:33:36,13:33:36,2236,12,,,,2296.68,0
122070,13:34:28,13:34:28,2237,13,,,,2526.78,0
122070,13:35:21,13:35:21,2238,14,,,,2785.25,0
122070,13:36:00,13:36:00,10344,15,,,,3027.98,
122070,13:36:36,13:36:36,2215,16,,,,3260.63,0
122070,13:37:12,13:37:12,2216,17,,,,3514.45,0
122070,13:37:53,13:37:53,2217,18,,,,3715.35,0
122070,13:38:09,13:38:09,7825,19,,,,3812.64,0
122070,13:38:42,13:38:42,2218,20,,,,4030.52,0
122070,13:38:55,13:38:55,2219,21,,,,4128.42,0
122070,13:39:26,13:39:26,2220,22,,,,4282.61,0
122070,13:40:04,13:40:04,2221,23,,,,4553.69,0
122070,13:40:31,13:40:31,2222,24,,,,4718.77,0
122070,13:41:00,13:41:00,2223,25,,,,4936.02,
122070,13:41:14,13:41:14,2224,26,,,,5059.23,0
122070,13:41:43,13:41:43,5074,27,,,,5370.03,0
122070,13:42:18,13:42:18,5075,28,,,,5663.06,0
122070,13:42:31,13:42:31,5076,29,,,,5821.96,0
122070,13:42:53,13:42:53,5077,30,,,,6080.6,0
122070,13:43:08,13:43:08,5078,31,,,,6227.82,0
122070,13:43:21,13:43:21,5079,32,,,,6339.44,0
122070,13:43:40,13:43:40,5080,33,,,,6510.27,0
122070,13:44:01,13:44:01,5081,34,,,,6720.39,0
122070,13:44:17,13:44:17,5082,35,,,,6883.86,0
122070,13:44:46,13:44:46,5083,36,,,,7086.31,0
122070,13:45:31,13:45:31,5084,37,,,,7436.29,0
122070,13:45:52,13:45:52,5085,38,,,,7585.03,0
122070,13:46:19,13:46:19,5086,39,,,,7846.38,0
122070,13:46:49,13:46:49,2185,40,,,,8050.61,0
122070,13:47:04,13:47:04,2186,41,,,,8189.79,0
122070,13:47:33,13:47:33,2187,42,,,,8470.58,0
122070,13:47:51,13:47:51,2188,43,,,,8619.25,0
122070,13:48:07,13:48:07,2189,44,,,,8784.42,0
122070,13:48:31,13:48:31,2190,45,,,,8933.59,0
122070,13:49:12,13:49:12,2191,46,,,,9190.32,0
122070,13:49:33,13:49:33,2192,47,,,,9373.41,0
122070,13:50:00,13:50:00,2193,48,,,,9534.8,
122070,13:50:31,13:50:31,2194,49,,,,9714.63,0
122070,13:50:55,13:50:55,1083,50,,,,9819.82,0
122070,13:51:35,13:51:35,1084,51,,,,10046.2,0
122070,13:52:27,13:52:27,7243,52,,,,10372.46,0
122070,13:53:12,13:53:12,2419,53,,,,10610.8,0
122070,13:53:40,13:53:40,2420,54,,,,10794.85,0
122070,13:54:30,13:54:30,2421,55,,,,11097.89,0
122070,13:55:45,13:55:45,2197,56,,,,11585.44,0
122070,13:56:02,13:56:02,2198,57,,,,11666.19,0
122070,13:56:28,13:56:28,2199,58,,,,11823.46,0
122070,13:57:08,13:57:08,2200,59,,,,12119.28,0
122070,13:57:43,13:57:43,2201,60,,,,12301.78,0
122070,13:58:12,13:58:12,2202,61,,,,12456.63,0
122070,13:58:42,13:58:42,2203,62,,,,12605.27,0
122070,13:59:13,13:59:13,2204,63,,,,12754.19,0
122070,13:59:46,13:59:46,2205,64,,,,12977.55,0
122070,14:00:17,14:00:17,5737,65,,,,13160.75,0
122070,14:00:36,14:00:36,9643,66,,,,13231.03,0
122070,14:01:00,14:01:00,2207,67,,,,13363.43,0
122070,14:01:47,14:01:47,2260,68,,,,13663.76,0
122070,14:02:05,14:02:05,2261,69,,,,13756.19,0
122070,14:02:37,14:02:37,2262,70,,,,14061.11,0
122070,14:03:12,14:03:12,2263,71,,,,14247.71,0
122070,14:03:45,14:03:45,2264,72,,,,14471.74,0
122070,14:04:13,14:04:13,2265,73,,,,14638.13,0
122070,14:04:42,14:04:42,10765,74,,,,14847.46,0
122070,14:05:00,14:05:00,2266,75,,,,14968.99,0
122070,14:05:27,14:05:27,2267,76,,,,15114.87,0
122070,14:07:25,14:07:25,4827,77,,,,15894.44,0
122070,14:07:39,14:07:39,4828,78,,,,15973.55,0
122070,14:08:33,14:08:33,4829,79,,,,16187.24,0
122070,14:08:56,14:08:56,4830,80,,,,16282.33,0
122070,14:10:31,14:10:31,4832,81,,,,16803.89,0
122070,14:10:57,14:10:57,4833,82,,,,16940.9,0
122070,14:11:28,14:11:28,4834,83,,,,17136.22,0
122070,14:11:54,14:11:54,4835,84,,,,17278.58,0
122070,14:12:32,14:12:32,3397,85,,,,17522.02,0
122070,14:12:55,14:12:55,3398,86,,,,17651.39,0
122070,14:14:49,14:14:49,2281,87,,,,18518.5,0
122070,14:15:21,14:15:21,6561,88,,,,18745.39,0
122070,14:17:00,14:17:00,3344,89,,1,,19645.29,
122090,13:27:00,13:27:00,9945,1,,,1,0,
122090,13:27:55,13:27:55,2226,2,,,,388.22,0
122090,13:28:25,13:28:25,2227,3,,,,569.59,0
122090,13:28:53,13:28:53,2228,4,,,,696.25,0
122090,13:30:01,13:30:01,2229,5,,,,1144.31,0
122090,13:30:20,13:30:20,2230,6,,,,1281.51,0
122090,13:30:46,13:30:46,2231,7,,,,1462.32,0
122090,13:31:16,13:31:16,2232,8,,,,1586.55,0
122090,13:32:09,13:32:09,2233,9,,,,1839.54,0
122090,13:32:24,13:32:24,2234,10,,,,1908.02,0
122090,13:33:07,13:33:07,2235,11,,,,2148.94,0
122090,13:33:36,13:33:36,2236,12,,,,2296.68,0
122090,13:34:28,13:34:28,2237,13,,,,2526.78,0
122090,13:35:21,13:35:21,2238,14,,,,2785.25,0
122090,13:36:00,13:36:00,10344,15,,,,3027.98,
122090,13:36:36,13:36:36,2215,16,,,,3260.63,0
122090,13:37:12,13:37:12,2216,17,,,,3514.45,0
122090,13:37:53,13:37:53,2217,18,,,,3715.35,0
122090,13:38:09,13:38:09,7825,19,,,,3812.64,0
122090,13:38:42,13:38:42,2218,20,,,,4030.52,0
122090,13:38:55,13:38:55,2219,21,,,,4128.42,0
122090,13:39:26,13:39:26,2220,22,,,,4282.61,0
122090,13:40:04,13:40:04,2221,23,,,,4553.69,0
122090,13:40:31,13:40:31,2222,24,,,,4718.77,0
122090,13:41:00,13:41:00,2223,25,,,,4936.02,
122090,13:41:14,13:41:14,2224,26,,,,5059.23,0
122090,13:41:43,13:41:43,5074,27,,,,5370.03,0
122090,13:42:18,13:42:18,5075,28,,,,5663.06,0
122090,13:42:31,13:42:31,5076,29,,,,5821.96,0
122090,13:42:53,13:42:53,5077,30,,,,6080.6,0
122090,13:43:08,13:43:08,5078,31,,,,6227.82,0
122090,13:43:21,13:43:21,5079,32,,,,6339.44,0
122090,13:43:40,13:43:40,5080,33,,,,6510.27,0
122090,13:44:01,13:44:01,5081,34,,,,6720.39,0
122090,13:44:17,13:44:17,5082,35,,,,6883.86,0
122090,13:44:46,13:44:46,5083,36,,,,7086.31,0
122090,13:45:31,13:45:31,5084,37,,,,7436.29,0
122090,13:45:52,13:45:52,5085,38,,,,7585.03,0
122090,13:46:19,13:46:19,5086,39,,,,7846.38,0
122090,13:46:49,13:46:49,2185,40,,,,8050.61,0
122090,13:47:04,13:47:04,2186,41,,,,8189.79,0
122090,13:47:33,13:47:33,2187,42,,,,8470.58,0
122090,13:47:51,13:47:51,2188,43,,,,8619.25,0
122090,13:48:07,13:48:07,2189,44,,,,8784.42,0
122090,13:48:31,13:48:31,2190,45,,,,8933.59,0
122090,13:49:12,13:49:12,2191,46,,,,9190.32,0
122090,13:49:33,13:49:33,2192,47,,,,9373.41,0
122090,13:50:00,13:50:00,2193,48,,,,9534.8,
122090,13:50:31,13:50:31,2194,49,,,,9714.63,0
122090,13:50:55,13:50:55,1083,50,,,,9819.82,0
122090,13:51:35,13:51:35,1084,51,,,,10046.2,0
122090,13:52:27,13:52:27,7243,52,,,,10372.46,0
122090,13:53:12,13:53:12,2419,53,,,,10610.8,0
122090,13:53:40,13:53:40,2420,54,,,,10794.85,0
122090,13:54:30,13:54:30,2421,55,,,,11097.89,0
122090,13:55:45,13:55:45,2197,56,,,,11585.44,0
122090,13:56:02,13:56:02,2198,57,,,,11666.19,0
122090,13:56:28,13:56:28,2199,58,,,,11823.46,0
122090,13:57:08,13:57:08,2200,59,,,,12119.28,0
122090,13:57:43,13:57:43,2201,60,,,,12301.78,0
122090,13:58:12,13:58:12,2202,61,,,,12456.63,0
122090,13:58:42,13:58:42,2203,62,,,,12605.27,0
122090,13:59:13,13:59:13,2204,63,,,,12754.19,0
122090,13:59:46,13:59:46,2205,64,,,,12977.55,0
122090,14:00:17,14:00:17,5737,65,,,,13160.75,0
122090,14:00:36,14:00:36,9643,66,,,,13231.03,0
122090,14:01:00,14:01:00,2207,67,,,,13363.43,0
122090,14:01:47,14:01:47,2260,68,,,,13663.76,0
122090,14:02:05,14:02:05,2261,69,,,,13756.19,0
122090,14:02:37,14:02:37,2262,70,,,,14061.11,0
122090,14:03:12,14:03:12,2263,71,,,,14247.71,0
122090,14:03:45,14:03:45,2264,72,,,,14471.74,0
122090,14:04:13,14:04:13,2265,73,,,,14638.13,0
122090,14:04:42,14:04:42,10765,74,,,,14847.46,0
122090,14:05:00,14:05:00,2266,75,,,,14968.99,0
122090,14:05:27,14:05:27,2267,76,,,,15114.87,0
122090,14:07:25,14:07:25,4827,77,,,,15894.44,0
122090,14:07:39,14:07:39,4828,78,,,,15973.55,0
122090,14:08:33,14:08:33,4829,79,,,,16187.24,0
122090,14:08:56,14:08:56,4830,80,,,,16282.33,0
122090,14:10:31,14:10:31,4832,81,,,,16803.89,0
122090,14:10:57,14:10:57,4833,82,,,,16940.9,0
122090,14:11:28,14:11:28,4834,83,,,,17136.22,0
122090,14:11:54,14:11:54,4835,84,,,,17278.58,0
122090,14:12:32,14:12:32,3397,85,,,,17522.02,0
122090,14:12:55,14:12:55,3398,86,,,,17651.39,0
122090,14:14:49,14:14:49,2281,87,,,,18518.5,0
122090,14:15:21,14:15:21,6561,88,,,,18745.39,0
122090,14:17:00,14:17:00,3344,89,,1,,19645.29,
1246070,19:27:00,19:27:00,9945,1,,,1,0,
1246070,19:27:49,19:27:49,2226,2,,,,388.22,0
1246070,19:28:15,19:28:15,2227,3,,,,569.59,0
1246070,19:28:40,19:28:40,2228,4,,,,696.25,0
1246070,19:29:41,19:29:41,2229,5,,,,1144.31,0
1246070,19:29:58,19:29:58,2230,6,,,,1281.51,0
1246070,19:30:21,19:30:21,2231,7,,,,1462.32,0
1246070,19:30:47,19:30:47,2232,8,,,,1586.55,0
1246070,19:31:35,19:31:35,2233,9,,,,1839.54,0
1246070,19:31:48,19:31:48,2234,10,,,,1908.02,0
1246070,19:32:26,19:32:26,2235,11,,,,2148.94,0
1246070,19:32:52,19:32:52,2236,12,,,,2296.68,0
1246070,19:33:38,19:33:38,2237,13,,,,2526.78,0
1246070,19:34:25,19:34:25,2238,14,,,,2785.25,0
1246070,19:35:00,19:35:00,10344,15,,,,3027.98,
1246070,19:35:36,19:35:36,2215,16,,,,3260.63,0
1246070,19:36:12,19:36:12,2216,17,,,,3514.45,0
1246070,19:36:53,19:36:53,2217,18,,,,3715.35,0
1246070,19:37:09,19:37:09,7825,19,,,,3812.64,0
1246070,19:37:42,19:37:42,2218,20,,,,4030.52,0
1246070,19:37:55,19:37:55,2219,21,,,,4128.42,0
1246070,19:38:26,19:38:26,2220,22,,,,4282.61,0
1246070,19:39:04,19:39:04,2221,23,,,,4553.69,0
1246070,19:39:31,19:39:31,2222,24,,,,4718.77,0
1246070,19:40:00,19:40:00,2223,25,,,,4936.02,
1246070,19:40:12,19:40:12,2224,26,,,,5059.23,0
1246070,19:40:38,19:40:38,5074,27,,,,5370.03,0
1246070,19:41:09,19:41:09,5075,28,,,,5663.06,0
1246070,19:41:21,19:41:21,5076,29,,,,5821.96,0
1246070,19:41:41,19:41:41,5077,30,,,,6080.6,0
1246070,19:41:53,19:41:53,5078,31,,,,6227.82,0
1246070,19:42:05,19:42:05,5079,32,,,,6339.44,0
1246070,19:42:22,19:42:22,5080,33,,,,6510.27,0
1246070,19:42:41,19:42:41,5081,34,,,,6720.39,0
1246070,19:42:55,19:42:55,5082,35,,,,6883.86,0
1246070,19:43:21,19:43:21,5083,36,,,,7086.31,0
1246070,19:44:01,19:44:01,5084,37,,,,7436.29,0
1246070,19:44:20,19:44:20,5085,38,,,,7585.03,0
1246070,19:44:43,19:44:43,5086,39,,,,7846.38,0
1246070,19:45:10,19:45:10,2185,40,,,,8050.61,0
1246070,19:45:24,19:45:24,2186,41,,,,8189.79,0
1246070,19:45:49,19:45:49,2187,42,,,,8470.58,0
1246070,19:46:06,19:46:06,2188,43,,,,8619.25,0
1246070,19:46:20,19:46:20,2189,44,,,,8784.42,0
1246070,19:46:40,19:46:40,2190,45,,,,8933.59,0
1246070,19:47:18,19:47:18,2191,46,,,,9190.32,0
1246070,19:47:36,19:47:36,2192,47,,,,9373.41,0
1246070,19:48:00,19:48:00,2193,48,,,,9534.8,
1246070,19:48:30,19:48:30,2194,49,,,,9714.63,0
1246070,19:48:53,19:48:53,1083,50,,,,9819.82,0
1246070,19:49:31,19:49:31,1084,51,,,,10046.2,0
1246070,19:50:21,19:50:21,7243,52,,,,10372.46,0
1246070,19:51:05,19:51:05,2419,53,,,,10610.8,0
1246070,19:51:32,19:51:32,2420,54,,,,10794.85,0
1246070,19:52:20,19:52:20,2421,55,,,,11097.89,0
1246070,19:53:32,19:53:32,2197,56,,,,11585.44,0
1246070,19:53:49,19:53:49,2198,57,,,,11666.19,0
1246070,19:54:14,19:54:14,2199,58,,,,11823.46,0
1246070,19:54:52,19:54:52,2200,59,,,,12119.28,0
1246070,19:55:25,19:55:25,2201,60,,,,12301.78,0
1246070,19:55:54,19:55:54,2202,61,,,,12456.63,0
1246070,19:56:22,19:56:22,2203,62,,,,12605.27,0
1246070,19:56:52,19:56:52,2204,63,,,,12754.19,0
1246070,19:57:24,19:57:24,2205,64,,,,12977.55,0
1246070,19:57:54,19:57:54,5737,65,,,,13160.75,0
1246070,19:58:12,19:58:12,9643,66,,,,13231.03,0
1246070,19:58:36,19:58:36,2207,67,,,,13363.43,0
1246070,19:59:21,19:59:21,2260,68,,,,13663.76,0
1246070,19:59:38,19:59:38,2261,69,,,,13756.19,0
1246070,20:00:09,20:00:09,2262,70,,,,14061.11,0
1246070,20:00:43,20:00:43,2263,71,,,,14247.71,0
1246070,20:01:15,20:01:15,2264,72,,,,14471.74,0
1246070,20:01:41,20:01:41,2265,73,,,,14638.13,0
1246070,20:02:10,20:02:10,10765,74,,,,14847.46,0
1246070,20:02:26,20:02:26,2266,75,,,,14968.99,0
1246070,20:02:53,20:02:53,2267,76,,,,15114.87,0
1246070,20:04:47,20:04:47,4827,77,,,,15894.44,0
1246070,20:05:00,20:05:00,4828,78,,,,15973.55,0
1246070,20:05:52,20:05:52,4829,79,,,,16187.24,0
1246070,20:06:14,20:06:14,4830,80,,,,16282.33,0
1246070,20:07:45,20:07:45,4832,81,,,,16803.89,0
1246070,20:08:10,20:08:10,4833,82,,,,16940.9,0
1246070,20:08:40,20:08:40,4834,83,,,,17136.22,0
1246070,20:09:06,20:09:06,4835,84,,,,17278.58,0
1246070,20:09:42,20:09:42,3397,85,,,,17522.02,0
1246070,20:10:04,20:10:04,3398,86,,,,17651.39,0
1246070,20:11:54,20:11:54,2281,87,,,,18518.5,0
1246070,20:12:24,20:12:24,6561,88,,,,18745.39,0
1246070,20:14:00,20:14:00,3344,89,,1,,19645.29,
1246090,19:27:00,19:27:00,9945,1,,,1,0,
1246090,19:27:49,19:27:49,2226,2,,,,388.22,0
1246090,19:28:15,19:28:15,2227,3,,,,569.59,0
1246090,19:28:40,19:28:40,2228,4,,,,696.25,0
1246090,19:29:41,19:29:41,2229,5,,,,1144.31,0
1246090,19:29:58,19:29:58,2230,6,,,,1281.51,0
1246090,19:30:21,19:30:21,2231,7,,,,1462.32,0
1246090,19:30:47,19:30:47,2232,8,,,,1586.55,0
1246090,19:31:35,19:31:35,2233,9,,,,1839.54,0
1246090,19:31:48,19:31:48,2234,10,,,,1908.02,0
1246090,19:32:26,19:32:26,2235,11,,,,2148.94,0
1246090,19:32:52,19:32:52,2236,12,,,,2296.68,0
1246090,19:33:38,19:33:38,2237,13,,,,2526.78,0
1246090,19:34:25,19:34:25,2238,14,,,,2785.25,0
1246090,19:35:00,19:35:00,10344,15,,,,3027.98,
1246090,19:35:36,19:35:36,2215,16,,,,3260.63,0
1246090,19:36:12,19:36:12,2216,17,,,,3514.45,0
1246090,19:36:53,19:36:53,2217,18,,,,3715.35,0
1246090,19:37:09,19:37:09,7825,19,,,,3812.64,0
1246090,19:37:42,19:37:42,2218,20,,,,4030.52,0
1246090,19:37:55,19:37:55,2219,21,,,,4128.42,0
1246090,19:38:26,19:38:26,2220,22,,,,4282.61,0
1246090,19:39:04,19:39:04,2221,23,,,,4553.69,0
1246090,19:39:31,19:39:31,2222,24,,,,4718.77,0
1246090,19:40:00,19:40:00,2223,25,,,,4936.02,
1246090,19:40:12,19:40:12,2224,26,,,,5059.23,0
1246090,19:40:38,19:40:38,5074,27,,,,5370.03,0
1246090,19:41:09,19:41:09,5075,28,,,,5663.06,0
1246090,19:41:21,19:41:21,5076,29,,,,5821.96,0
1246090,19:41:41,19:41:41,5077,30,,,,6080.6,0
1246090,19:41:53,19:41:53,5078,31,,,,6227.82,0
1246090,19:42:05,19:42:05,5079,32,,,,6339.44,0
1246090,19:42:22,19:42:22,5080,33,,,,6510.27,0
1246090,19:42:41,19:42:41,5081,34,,,,6720.39,0
1246090,19:42:55,19:42:55,5082,35,,,,6883.86,0
1246090,19:43:21,19:43:21,5083,36,,,,7086.31,0
1246090,19:44:01,19:44:01,5084,37,,,,7436.29,0
1246090,19:44:20,19:44:20,5085,38,,,,7585.03,0
1246090,19:44:43,19:44:43,5086,39,,,,7846.38,0
1246090,19:45:10,19:45:10,2185,40,,,,8050.61,0
1246090,19:45:24,19:45:24,2186,41,,,,8189.79,0
1246090,19:45:49,19:45:49,2187,42,,,,8470.58,0
1246090,19:46:06,19:46:06,2188,43,,,,8619.25,0
1246090,19:46:20,19:46:20,2189,44,,,,8784.42,0
1246090,19:46:40,19:46:40,2190,45,,,,8933.59,0
1246090,19:47:18,19:47:18,2191,46,,,,9190.32,0
1246090,19:47:36,19:47:36,2192,47,,,,9373.41,0
1246090,19:48:00,19:48:00,2193,48,,,,9534.8,
1246090,19:48:30,19:48:30,2194,49,,,,9714.63,0
1246090,19:48:53,19:48:53,1083,50,,,,9819.82,0
1246090,19:49:31,19:49:31,1084,51,,,,10046.2,0
1246090,19:50:21,19:50:21,7243,52,,,,10372.46,0
1246090,19:51:05,19:51:05,2419,53,,,,10610.8,0
1246090,19:51:32,19:51:32,2420,54,,,,10794.85,0
1246090,19:52:20,19:52:20,2421,55,,,,11097.89,0
1246090,19:53:32,19:53:32,2197,56,,,,11585.44,0
1246090,19:53:49,19:53:49,2198,57,,,,11666.19,0
1246090,19:54:14,19:54:14,2199,58,,,,11823.46,0
1246090,19:54:52,19:54:52,2200,59,,,,12119.28,0
1246090,19:55:25,19:55:25,2201,60,,,,12301.78,0
1246090,19:55:54,19:55:54,2202,61,,,,12456.63,0
1246090,19:56:22,19:56:22,2203,62,,,,12605.27,0
1246090,19:56:52,19:56:52,2204,63,,,,12754.19,0
1246090,19:57:24,19:57:24,2205,64,,,,12977.55,0
1246090,19:57:54,19:57:54,5737,65,,,,13160.75,0
1246090,19:58:12,19:58:12,9643,66,,,,13231.03,0
1246090,19:58:36,19:58:36,2207,67,,,,13363.43,0
1246090,19:59:21,19:59:21,2260,68,,,,13663.76,0
1246090,19:59:38,19:59:38,2261,69,,,,13756.19,0
1246090,20:00:09,20:00:09,2262,70,,,,14061.11,0
1246090,20:00:43,20:00:43,2263,71,,,,14247.71,0
1246090,20:01:15,20:01:15,2264,72,,,,14471.74,0
1246090,20:01:41,20:01:41,2265,73,,,,14638.13,0
1246090,20:02:10,20:02:10,10765,74,,,,14847.46,0
1246090,20:02:26,20:02:26,2266,75,,,,14968.99,0
1246090,20:02:53,20:02:53,2267,76,,,,15114.87,0
1246090,20:04:47,20:04:47,4827,77,,,,15894.44,0
1246090,20:05:00,20:05:00,4828,78,,,,15973.55,0
1246090,20:05:52,20:05:52,4829,79,,,,16187.24,0
1246090,20:06:14,20:06:14,4830,80,,,,16282.33,0
1246090,20:07:45,20:07:45,4832,81,,,,16803.89,0
1246090,20:08:10,20:08:10,4833,82,,,,16940.9,0
1246090,20:08:40,20:08:40,4834,83,,,,17136.22,0
1246090,20:09:06,20:09:06,4835,84,,,,17278.58,0
1246090,20:09:42,20:09:42,3397,85,,,,17522.02,0
1246090,20:10:04,20:10:04,3398,86,,,,17651.39,0
1246090,20:11:54,20:11:54,2281,87,,,,18518.5,0
1246090,20:12:24,20:12:24,6561,88,,,,18745.39,0
1246090,20:14:00,20:14:00,3344,89,,1,,19645.29,
12508020,11:33:00,11:33:00,9945,1,,,1,0,
12508020,11:33:55,11:33:55,2226,2,,,,388.22,0
12508020,11:34:25,11:34:25,2227,3,,,,569.59,0
12508020,11:34:53,11:34:53,2228,4,,,,696.25,0
12508020,11:36:01,11:36:01,2229,5,,,,1144.31,0
12508020,11:36:20,11:36:20,2230,6,,,,1281.51,0
12508020,11:36:46,11:36:46,2231,7,,,,1462.32,0
12508020,11:37:16,11:37:16,2232,8,,,,1586.55,0
12508020,11:38:09,11:38:09,2233,9,,,,1839.54,0
12508020,11:38:24,11:38:24,2234,10,,,,1908.02,0
12508020,11:39:07,11:39:07,2235,11,,,,2148.94,0
12508020,11:39:36,11:39:36,2236,12,,,,2296.68,0
12508020,11:40:28,11:40:28,2237,13,,,,2526.78,0
12508020,11:41:21,11:41:21,2238,14,,,,2785.25,0
12508020,11:42:00,11:42:00,10344,15,,,,3027.98,
12508020,11:42:48,11:42:48,2215,16,,,,3260.63,0
12508020,11:43:35,11:43:35,2216,17,,,,3514.45,0
12508020,11:44:30,11:44:30,2217,18,,,,3715.35,0
12508020,11:44:50,11:44:50,7825,19,,,,3812.64,0
12508020,11:45:34,11:45:34,2218,20,,,,4030.52,0
12508020,11:45:52,11:45:52,2219,21,,,,4128.42,0
12508020,11:46:31,11:46:31,2220,22,,,,4282.61,0
12508020,11:47:22,11:47:22,2221,23,,,,4553.69,0
12508020,11:47:58,11:47:58,2222,24,,,,4718.77,0
12508020,11:48:35,11:48:35,2223,25,,,,4936.02,0
12508020,11:49:00,11:49:00,2224,26,,,,5059.23,
12508020,11:49:41,11:49:41,5074,27,,,,5370.38,0
12508020,11:50:29,11:50:29,5075,28,,,,5663.41,0
12508020,11:50:47,11:50:47,5076,29,,,,5822.31,0
12508020,11:51:17,11:51:17,5077,30,,,,6080.95,0
12508020,11:51:37,11:51:37,5078,31,,,,6228.17,0
12508020,11:51:55,11:51:55,5079,32,,,,6339.79,0
12508020,11:52:21,11:52:21,5080,33,,,,6510.62,0
12508020,11:52:50,11:52:50,5081,34,,,,6720.74,0
12508020,11:53:11,11:53:11,5082,35,,,,6884.21,0
12508020,11:53:51,11:53:51,5083,36,,,,7086.66,0
12508020,11:54:53,11:54:53,5084,37,,,,7436.64,0
12508020,11:55:22,11:55:22,5085,38,,,,7585.38,0
12508020,11:55:58,11:55:58,5086,39,,,,7846.73,0
12508020,11:56:39,11:56:39,2185,40,,,,8050.96,0
12508020,11:57:00,11:57:00,2186,41,,,,8190.14,0
12508020,11:57:39,11:57:39,2187,42,,,,8470.93,0
12508020,11:58:04,11:58:04,2188,43,,,,8619.6,0
12508020,11:58:26,11:58:26,2189,44,,,,8784.77,0
12508020,11:58:58,11:58:58,2190,45,,,,8933.94,0
12508020,11:59:55,11:59:55,2191,46,,,,9190.67,0
12508020,12:00:24,12:00:24,2192,47,,,,9373.76,0
12508020,12:01:00,12:01:00,2193,48,,,,9535.15,
12508020,12:01:30,12:01:30,2194,49,,,,9714.98,0
12508020,12:01:54,12:01:54,1083,50,,,,9820.17,0
12508020,12:02:32,12:02:32,1084,51,,,,10046.55,0
12508020,12:03:23,12:03:23,7243,52,,,,10372.81,0
12508020,12:04:07,12:04:07,2419,53,,,,10611.15,0
12508020,12:04:34,12:04:34,2420,54,,,,10795.2,0
12508020,12:05:23,12:05:23,2421,55,,,,11098.24,0
12508020,12:06:36,12:06:36,2197,56,,,,11585.79,0
12508020,12:06:53,12:06:53,2198,57,,,,11666.54,0
12508020,12:07:18,12:07:18,2199,58,,,,11823.81,0
12508020,12:07:57,12:07:57,2200,59,,,,12119.63,0
12508020,12:08:31,12:08:31,2201,60,,,,12302.13,0
12508020,12:09:00,12:09:00,2202,61,,,,12456.98,
12508020,12:09:31,12:09:31,2203,62,,,,12605.62,0
12508020,12:10:05,12:10:05,2204,63,,,,12754.54,0
12508020,12:10:41,12:10:41,2205,64,,,,12977.9,0
12508020,12:11:15,12:11:15,5737,65,,,,13161.1,0
12508020,12:11:35,12:11:35,9643,66,,,,13231.38,0
12508020,12:12:01,12:12:01,2207,67,,,,13363.78,0
12508020,12:12:52,12:12:52,2260,68,,,,13664.11,0
12508020,12:13:11,12:13:11,2261,69,,,,13756.54,0
12508020,12:13:46,12:13:46,2262,70,,,,14061.46,0
12508020,12:14:24,12:14:24,2263,71,,,,14248.06,0
12508020,12:15:00,12:15:00,2264,72,,,,14472.09,0
12508020,12:15:30,12:15:30,2265,73,,,,14638.48,0
12508020,12:16:01,12:16:01,10765,74,,,,14847.81,0
12508020,12:16:20,12:16:20,2266,75,,,,14969.34,0
12508020,12:16:46,12:16:46,2267,76,,,,15116.21,0
12508020,12:19:00,12:19:00,4827,77,,,,15895.95,
12508020,12:19:20,12:19:20,4828,78,,,,15975.06,0
12508020,12:20:39,12:20:39,4829,79,,,,16188.75,0
12508020,12:21:12,12:21:12,4830,80,,,,16283.84,0
12508020,12:23:33,12:23:33,4832,81,,,,16805.4,0
12508020,12:24:11,12:24:11,4833,82,,,,16942.41,0
12508020,12:24:57,12:24:57,4834,83,,,,17137.73,0
12508020,12:25:35,12:25:35,4835,84,,,,17280.09,0
12508020,12:26:31,12:26:31,3397,85,,,,17523.53,0
12508020,12:27:05,12:27:05,3398,86,,,,17652.9,0
12508020,12:29:53,12:29:53,2281,87,,,,18520.01,0
12508020,12:30:34,12:30:34,6561,88,,,,18747.76,0
12508020,12:33:00,12:33:00,3344,89,,1,,19633.16,
12508030,11:33:00,11:33:00,9945,1,,,1,0,
12508030,11:33:55,11:33:55,2226,2,,,,388.22,0
12508030,11:34:25,11:34:25,2227,3,,,,569.59,0
12508030,11:34:53,11:34:53,2228,4,,,,696.25,0
12508030,11:36:01,11:36:01,2229,5,,,,1144.31,0
12508030,11:36:20,11:36:20,2230,6,,,,1281.51,0
12508030,11:36:46,11:36:46,2231,7,,,,1462.32,0
12508030,11:37:16,11:37:16,2232,8,,,,1586.55,0
12508030,11:38:09,11:38:09,2233,9,,,,1839.54,0
12508030,11:38:24,11:38:24,2234,10,,,,1908.02,0
12508030,11:39:07,11:39:07,2235,11,,,,2148.94,0
12508030,11:39:36,11:39:36,2236,12,,,,2296.68,0
12508030,11:40:28,11:40:28,2237,13,,,,2526.78,0
12508030,11:41:21,11:41:21,2238,14,,,,2785.25,0
12508030,11:42:00,11:42:00,10344,15,,,,3027.98,
12508030,11:42:48,11:42:48,2215,16,,,,3260.63,0
12508030,11:43:35,11:43:35,2216,17,,,,3514.45,0
12508030,11:44:30,11:44:30,2217,18,,,,3715.35,0
12508030,11:44:50,11:44:50,7825,19,,,,3812.64,0
12508030,11:45:34,11:45:34,2218,20,,,,4030.52,0
12508030,11:45:52,11:45:52,2219,21,,,,4128.42,0
12508030,11:46:31,11:46:31,2220,22,,,,4282.61,0
12508030,11:47:22,11:47:22,2221,23,,,,4553.69,0
12508030,11:47:58,11:47:58,2222,24,,,,4718.77,0
12508030,11:48:35,11:48:35,2223,25,,,,4936.02,0
12508030,11:49:00,11:49:00,2224,26,,,,5059.23,
12508030,11:49:41,11:49:41,5074,27,,,,5370.38,0
12508030,11:50:29,11:50:29,5075,28,,,,5663.41,0
12508030,11:50:47,11:50:47,5076,29,,,,5822.31,0
12508030,11:51:17,11:51:17,5077,30,,,,6080.95,0
12508030,11:51:37,11:51:37,5078,31,,,,6228.17,0
12508030,11:51:55,11:51:55,5079,32,,,,6339.79,0
12508030,11:52:21,11:52:21,5080,33,,,,6510.62,0
12508030,11:52:50,11:52:50,5081,34,,,,6720.74,0
12508030,11:53:11,11:53:11,5082,35,,,,6884.21,0
12508030,11:53:51,11:53:51,5083,36,,,,7086.66,0
12508030,11:54:53,11:54:53,5084,37,,,,7436.64,0
12508030,11:55:22,11:55:22,5085,38,,,,7585.38,0
12508030,11:55:58,11:55:58,5086,39,,,,7846.73,0
12508030,11:56:39,11:56:39,2185,40,,,,8050.96,0
12508030,11:57:00,11:57:00,2186,41,,,,8190.14,0
12508030,11:57:39,11:57:39,2187,42,,,,8470.93,0
12508030,11:58:04,11:58:04,2188,43,,,,8619.6,0
12508030,11:58:26,11:58:26,2189,44,,,,8784.77,0
12508030,11:58:58,11:58:58,2190,45,,,,8933.94,0
12508030,11:59:55,11:59:55,2191,46,,,,9190.67,0
12508030,12:00:24,12:00:24,2192,47,,,,9373.76,0
12508030,12:01:00,12:01:00,2193,48,,,,9535.15,
12508030,12:01:30,12:01:30,2194,49,,,,9714.98,0
12508030,12:01:54,12:01:54,1083,50,,,,9820.17,0
12508030,12:02:32,12:02:32,1084,51,,,,10046.55,0
12508030,12:03:23,12:03:23,7243,52,,,,10372.81,0
12508030,12:04:07,12:04:07,2419,53,,,,10611.15,0
12508030,12:04:34,12:04:34,2420,54,,,,10795.2,0
12508030,12:05:23,12:05:23,2421,55,,,,11098.24,0
12508030,12:06:36,12:06:36,2197,56,,,,11585.79,0
12508030,12:06:53,12:06:53,2198,57,,,,11666.54,0
12508030,12:07:18,12:07:18,2199,58,,,,11823.81,0
12508030,12:07:57,12:07:57,2200,59,,,,12119.63,0
12508030,12:08:31,12:08:31,2201,60,,,,12302.13,0
12508030,12:09:00,12:09:00,2202,61,,,,12456.98,
12508030,12:09:31,12:09:31,2203,62,,,,12605.62,0
12508030,12:10:05,12:10:05,2204,63,,,,12754.54,0
12508030,12:10:41,12:10:41,2205,64,,,,12977.9,0
12508030,12:11:15,12:11:15,5737,65,,,,13161.1,0
12508030,12:11:35,12:11:35,9643,66,,,,13231.38,0
12508030,12:12:01,12:12:01,2207,67,,,,13363.78,0
12508030,12:12:52,12:12:52,2260,68,,,,13664.11,0
12508030,12:13:11,12:13:11,2261,69,,,,13756.54,0
12508030,12:13:46,12:13:46,2262,70,,,,14061.46,0
12508030,12:14:24,12:14:24,2263,71,,,,14248.06,0
12508030,12:15:00,12:15:00,2264,72,,,,14472.09,0
12508030,12:15:30,12:15:30,2265,73,,,,14638.48,0
12508030,12:16:01,12:16:01,10765,74,,,,14847.81,0
12508030,12:16:20,12:16:20,2266,75,,,,14969.34,0
12508030,12:16:46,12:16:46,2267,76,,,,15116.21,0
12508030,12:19:00,12:19:00,4827,77,,,,15895.95,
12508030,12:19:20,12:19:20,4828,78,,,,15975.06,0
12508030,12:20:39,12:20:39,4829,79,,,,16188.75,0
12508030,12:21:12,12:21:12,4830,80,,,,16283.84,0
12508030,12:23:33,12:23:33,4832,81,,,,16805.4,0
12508030,12:24:11,12:24:11,4833,82,,,,16942.41,0
12508030,12:24:57,12:24:57,4834,83,,,,17137.73,0
12508030,12:25:35,12:25:35,4835,84,,,,17280.09,0
12508030,12:26:31,12:26:31,3397,85,,,,17523.53,0
12508030,12:27:05,12:27:05,3398,86,,,,17652.9,0
12508030,12:29:53,12:29:53,2281,87,,,,18520.01,0
12508030,12:30:34,12:30:34,6561,88,,,,18747.76,0
12508030,12:33:00,12:33:00,3344,89,,1,,19633.16,
12508040,11:33:00,11:33:00,9945,1,,,1,0,
12508040,11:33:55,11:33:55,2226,2,,,,388.22,0
12508040,11:34:25,11:34:25,2227,3,,,,569.59,0
12508040,11:34:53,11:34:53,2228,4,,,,696.25,0
12508040,11:36:01,11:36:01,2229,5,,,,1144.31,0
12508040,11:36:20,11:36:20,2230,6,,,,1281.51,0
12508040,11:36:46,11:36:46,2231,7,,,,1462.32,0
12508040,11:37:16,11:37:16,2232,8,,,,1586.55,0
12508040,11:38:09,11:38:09,2233,9,,,,1839.54,0
12508040,11:38:24,11:38:24,2234,10,,,,1908.02,0
12508040,11:39:07,11:39:07,2235,11,,,,2148.94,0
12508040,11:39:36,11:39:36,2236,12,,,,2296.68,0
12508040,11:40:28,11:40:28,2237,13,,,,2526.78,0
12508040,11:41:21,11:41:21,2238,14,,,,2785.25,0
12508040,11:42:00,11:42:00,10344,15,,,,3027.98,
12508040,11:42:48,11:42:48,2215,16,,,,3260.63,0
12508040,11:43:35,11:43:35,2216,17,,,,3514.45,0
12508040,11:44:30,11:44:30,2217,18,,,,3715.35,0
12508040,11:44:50,11:44:50,7825,19,,,,3812.64,0
12508040,11:45:34,11:45:34,2218,20,,,,4030.52,0
12508040,11:45:52,11:45:52,2219,21,,,,4128.42,0
12508040,11:46:31,11:46:31,2220,22,,,,4282.61,0
12508040,11:47:22,11:47:22,2221,23,,,,4553.69,0
12508040,11:47:58,11:47:58,2222,24,,,,4718.77,0
12508040,11:48:35,11:48:35,2223,25,,,,4936.02,0
12508040,11:49:00,11:49:00,2224,26,,,,5059.23,
12508040,11:49:41,11:49:41,5074,27,,,,5370.38,0
12508040,11:50:29,11:50:29,5075,28,,,,5663.41,0
12508040,11:50:47,11:50:47,5076,29,,,,5822.31,0
12508040,11:51:17,11:51:17,5077,30,,,,6080.95,0
12508040,11:51:37,11:51:37,5078,31,,,,6228.17,0
12508040,11:51:55,11:51:55,5079,32,,,,6339.79,0
12508040,11:52:21,11:52:21,5080,33,,,,6510.62,0
12508040,11:52:50,11:52:50,5081,34,,,,6720.74,0
12508040,11:53:11,11:53:11,5082,35,,,,6884.21,0
12508040,11:53:51,11:53:51,5083,36,,,,7086.66,0
12508040,11:54:53,11:54:53,5084,37,,,,7436.64,0
12508040,11:55:22,11:55:22,5085,38,,,,7585.38,0
12508040,11:55:58,11:55:58,5086,39,,,,7846.73,0
12508040,11:56:39,11:56:39,2185,40,,,,8050.96,0
12508040,11:57:00,11:57:00,2186,41,,,,8190.14,0
12508040,11:57:39,11:57:39,2187,42,,,,8470.93,0
12508040,11:58:04,11:58:04,2188,43,,,,8619.6,0
12508040,11:58:26,11:58:26,2189,44,,,,8784.77,0
12508040,11:58:58,11:58:58,2190,45,,,,8933.94,0
12508040,11:59:55,11:59:55,2191,46,,,,9190.67,0
12508040,12:00:24,12:00:24,2192,47,,,,9373.76,0
12508040,12:01:00,12:01:00,2193,48,,,,9535.15,
12508040,12:01:30,12:01:30,2194,49,,,,9714.98,0
12508040,12:01:54,12:01:54,1083,50,,,,9820.17,0
12508040,12:02:32,12:02:32,1084,51,,,,10046.55,0
12508040,12:03:23,12:03:23,7243,52,,,,10372.81,0
12508040,12:04:07,12:04:07,2419,53,,,,10611.15,0
12508040,12:04:34,12:04:34,2420,54,,,,10795.2,0
12508040,12:05:23,12:05:23,2421,55,,,,11098.24,0
12508040,12:06:36,12:06:36,2197,56,,,,11585.79,0
12508040,12:06:53,12:06:53,2198,57,,,,11666.54,0
12508040,12:07:18,12:07:18,2199,58,,,,11823.81,0
12508040,12:07:57,12:07:57,2200,59,,,,12119.63,0
12508040,12:08:31,12:08:31,2201,60,,,,12302.13,0
12508040,12:09:00,12:09:00,2202,61,,,,12456.98,
12508040,12:09:31,12:09:31,2203,62,,,,12605.62,0
12508040,12:10:05,12:10:05,2204,63,,,,12754.54,0
12508040,12:10:41,12:10:41,2205,64,,,,12977.9,0
12508040,12:11:15,12:11:15,5737,65,,,,13161.1,0
12508040,12:11:35,12:11:35,9643,66,,,,13231.38,0
12508040,12:12:01,12:12:01,2207,67,,,,13363.78,0
12508040,12:12:52,12:12:52,2260,68,,,,13664.11,0
12508040,12:13:11,12:13:11,2261,69,,,,13756.54,0
12508040,12:13:46,12:13:46,2262,70,,,,14061.46,0
12508040,12:14:24,12:14:24,2263,71,,,,14248.06,0
12508040,12:15:00,12:15:00,2264,72,,,,14472.09,0
12508040,12:15:30,12:15:30,2265,73,,,,14638.48,0
12508040,12:16:01,12:16:01,10765,74,,,,14847.81,0
12508040,12:16:20,12:16:20,2266,75,,,,14969.34,0
12508040,12:16:46,12:16:46,2267,76,,,,15116.21,0
12508040,12:19:00,12:19:00,4827,77,,,,15895.95,
12508040,12:19:20,12:19:20,4828,78,,,,15975.06,0
12508040,12:20:39,12:20:39,4829,79,,,,16188.75,0
12508040,12:21:12,12:21:12,4830,80,,,,16283.84,0
12508040,12:23:33,12:23:33,4832,81,,,,16805.4,0
12508040,12:24:11,12:24:11,4833,82,,,,16942.41,0
12508040,12:24:57,12:24:57,4834,83,,,,17137.73,0
12508040,12:25:35,12:25:35,4835,84,,,,17280.09,0
12508040,12:26:31,12:26:31,3397,85,,,,17523.53,0
12508040,12:27:05,12:27:05,3398,86,,,,17652.9,0
12508040,12:29:53,12:29:53,2281,87,,,,18520.01,0
12508040,12:30:34,12:30:34,6561,88,,,,18747.76,0
12508040,12:33:00,12:33:00,3344,89,,1,,19633.16,
12508050,11:33:00,11:33:00,9945,1,,,1,0,
12508050,11:33:55,11:33:55,2226,2,,,,388.22,0
12508050,11:34:25,11:34:25,2227,3,,,,569.59,0
12508050,11:34:53,11:34:53,2228,4,,,,696.25,0
12508050,11:36:01,11:36:01,2229,5,,,,1144.31,0
12508050,11:36:20,11:36:20,2230,6,,,,1281.51,0
12508050,11:36:46,11:36:46,2231,7,,,,1462.32,0
12508050,11:37:16,11:37:16,2232,8,,,,1586.55,0
12508050,11:38:09,11:38:09,2233,9,,,,1839.54,0
12508050,11:38:24,11:38:24,2234,10,,,,1908.02,0
12508050,11:39:07,11:39:07,2235,11,,,,2148.94,0
12508050,11:39:36,11:39:36,2236,12,,,,2296.68,0
12508050,11:40:28,11:40:28,2237,13,,,,2526.78,0
12508050,11:41:21,11:41:21,2238,14,,,,2785.25,0
12508050,11:42:00,11:42:00,10344,15,,,,3027.98,
12508050,11:42:48,11:42:48,2215,16,,,,3260.63,0
12508050,11:43:35,11:43:35,2216,17,,,,3514.45,0
12508050,11:44:30,11:44:30,2217,18,,,,3715.35,0
12508050,11:44:50,11:44:50,7825,19,,,,3812.64,0
12508050,11:45:34,11:45:34,2218,20,,,,4030.52,0
12508050,11:45:52,11:45:52,2219,21,,,,4128.42,0
12508050,11:46:31,11:46:31,2220,22,,,,4282.61,0
12508050,11:47:22,11:47:22,2221,23,,,,4553.69,0
12508050,11:47:58,11:47:58,2222,24,,,,4718.77,0
12508050,11:48:35,11:48:35,2223,25,,,,4936.02,0
12508050,11:49:00,11:49:00,2224,26,,,,5059.23,
12508050,11:49:41,11:49:41,5074,27,,,,5370.38,0
12508050,11:50:29,11:50:29,5075,28,,,,5663.41,0
12508050,11:50:47,11:50:47,5076,29,,,,5822.31,0
12508050,11:51:17,11:51:17,5077,30,,,,6080.95,0
12508050,11:51:37,11:51:37,5078,31,,,,6228.17,0
12508050,11:51:55,11:51:55,5079,32,,,,6339.79,0
12508050,11:52:21,11:52:21,5080,33,,,,6510.62,0
12508050,11:52:50,11:52:50,5081,34,,,,6720.74,0
12508050,11:53:11,11:53:11,5082,35,,,,6884.21,0
12508050,11:53:51,11:53:51,5083,36,,,,7086.66,0
12508050,11:54:53,11:54:53,5084,37,,,,7436.64,0
12508050,11:55:22,11:55:22,5085,38,,,,7585.38,0
12508050,11:55:58,11:55:58,5086,39,,,,7846.73,0
12508050,11:56:39,11:56:39,2185,40,,,,8050.96,0
12508050,11:57:00,11:57:00,2186,41,,,,8190.14,0
12508050,11:57:39,11:57:39,2187,42,,,,8470.93,0
12508050,11:58:04,11:58:04,2188,43,,,,8619.6,0
12508050,11:58:26,11:58:26,2189,44,,,,8784.77,0
12508050,11:58:58,11:58:58,2190,45,,,,8933.94,0
12508050,11:59:55,11:59:55,2191,46,,,,9190.67,0
12508050,12:00:24,12:00:24,2192,47,,,,9373.76,0
12508050,12:01:00,12:01:00,2193,48,,,,9535.15,
12508050,12:01:30,12:01:30,2194,49,,,,9714.98,0
12508050,12:01:54,12:01:54,1083,50,,,,9820.17,0
12508050,12:02:32,12:02:32,1084,51,,,,10046.55,0
12508050,12:03:23,12:03:23,7243,52,,,,10372.81,0
12508050,12:04:07,12:04:07,2419,53,,,,10611.15,0
12508050,12:04:34,12:04:34,2420,54,,,,10795.2,0
12508050,12:05:23,12:05:23,2421,55,,,,11098.24,0
12508050,12:06:36,12:06:36,2197,56,,,,11585.79,0
12508050,12:06:53,12:06:53,2198,57,,,,11666.54,0
12508050,12:07:18,12:07:18,2199,58,,,,11823.81,0
12508050,12:07:57,12:07:57,2200,59,,,,12119.63,0
12508050,12:08:31,12:08:31,2201,60,,,,12302.13,0
12508050,12:09:00,12:09:00,2202,61,,,,12456.98,
12508050,12:09:31,12:09:31,2203,62,,,,12605.62,0
12508050,12:10:05,12:10:05,2204,63,,,,12754.54,0
12508050,12:10:41,12:10:41,2205,64,,,,12977.9,0
12508050,12:11:15,12:11:15,5737,65,,,,13161.1,0
12508050,12:11:35,12:11:35,9643,66,,,,13231.38,0
12508050,12:12:01,12:12:01,2207,67,,,,13363.78,0
12508050,12:12:52,12:12:52,2260,68,,,,13664.11,0
12508050,12:13:11,12:13:11,2261,69,,,,13756.54,0
12508050,12:13:46,12:13:46,2262,70,,,,14061.46,0
12508050,12:14:24,12:14:24,2263,71,,,,14248.06,0
12508050,12:15:00,12:15:00,2264,72,,,,14472.09,0
12508050,12:15:30,12:15:30,2265,73,,,,14638.48,0
12508050,12:16:01,12:16:01,10765,74,,,,14847.81,0
12508050,12:16:20,12:16:20,2266,75,,,,14969.34,0
12508050,12:16:46,12:16:46,2267,76,,,,15116.21,0
12508050,12:19:00,12:19:00,4827,77,,,,15895.95,
12508050,12:19:20,12:19:20,4828,78,,,,15975.06,0
12508050,12:20:39,12:20:39,4829,79,,,,16188.75,0
12508050,12:21:12,12:21:12,4830,80,,,,16283.84,0
12508050,12:23:33,12:23:33,4832,81,,,,16805.4,0
12508050,12:24:11,12:24:11,4833,82,,,,16942.41,0
12508050,12:24:57,12:24:57,4834,83,,,,17137.73,0
12508050,12:25:35,12:25:35,4835,84,,,,17280.09,0
12508050,12:26:31,12:26:31,3397,85,,,,17523.53,0
12508050,12:27:05,12:27:05,3398,86,,,,17652.9,0
12508050,12:29:53,12:29:53,2281,87,,,,18520.01,0
12508050,12:30:34,12:30:34,6561,88,,,,18747.76,0
12508050,12:33:00,12:33:00,3344,89,,1,,19633.16,
12508060,11:33:00,11:33:00,9945,1,,,1,0,
12508060,11:33:55,11:33:55,2226,2,,,,388.22,0
12508060,11:34:25,11:34:25,2227,3,,,,569.59,0
12508060,11:34:53,11:34:53,2228,4,,,,696.25,0
12508060,11:36:01,11:36:01,2229,5,,,,1144.31,0
12508060,11:36:20,11:36:20,2230,6,,,,1281.51,0
12508060,11:36:46,11:36:46,2231,7,,,,1462.32,0
12508060,11:37:16,11:37:16,2232,8,,,,1586.55,0
12508060,11:38:09,11:38:09,2233,9,,,,1839.54,0
12508060,11:38:24,11:38:24,2234,10,,,,1908.02,0
12508060,11:39:07,11:39:07,2235,11,,,,2148.94,0
12508060,11:39:36,11:39:36,2236,12,,,,2296.68,0
12508060,11:40:28,11:40:28,2237,13,,,,2526.78,0
12508060,11:41:21,11:41:21,2238,14,,,,2785.25,0
12508060,11:42:00,11:42:00,10344,15,,,,3027.98,
12508060,11:42:48,11:42:48,2215,16,,,,3260.63,0
12508060,11:43:35,11:43:35,2216,17,,,,3514.45,0
12508060,11:44:30,11:44:30,2217,18,,,,3715.35,0
12508060,11:44:50,11:44:50,7825,19,,,,3812.64,0
12508060,11:45:34,11:45:34,2218,20,,,,4030.52,0
12508060,11:45:52,11:45:52,2219,21,,,,4128.42,0
12508060,11:46:31,11:46:31,2220,22,,,,4282.61,0
12508060,11:47:22,11:47:22,2221,23,,,,4553.69,0
12508060,11:47:58,11:47:58,2222,24,,,,4718.77,0
12508060,11:48:35,11:48:35,2223,25,,,,4936.02,0
12508060,11:49:00,11:49:00,2224,26,,,,5059.23,
12508060,11:49:41,11:49:41,5074,27,,,,5370.38,0
12508060,11:50:29,11:50:29,5075,28,,,,5663.41,0
12508060,11:50:47,11:50:47,5076,29,,,,5822.31,0
12508060,11:51:17,11:51:17,5077,30,,,,6080.95,0
12508060,11:51:37,11:51:37,5078,31,,,,6228.17,0
12508060,11:51:55,11:51:55,5079,32,,,,6339.79,0
12508060,11:52:21,11:52:21,5080,33,,,,6510.62,0
12508060,11:52:50,11:52:50,5081,34,,,,6720.74,0
12508060,11:53:11,11:53:11,5082,35,,,,6884.21,0
12508060,11:53:51,11:53:51,5083,36,,,,7086.66,0
12508060,11:54:53,11:54:53,5084,37,,,,7436.64,0
12508060,11:55:22,11:55:22,5085,38,,,,7585.38,0
12508060,11:55:58,11:55:58,5086,39,,,,7846.73,0
12508060,11:56:39,11:56:39,2185,40,,,,8050.96,0
12508060,11:57:00,11:57:00,2186,41,,,,8190.14,0
12508060,11:57:39,11:57:39,2187,42,,,,8470.93,0
12508060,11:58:04,11:58:04,2188,43,,,,8619.6,0
12508060,11:58:26,11:58:26,2189,44,,,,8784.77,0
12508060,11:58:58,11:58:58,2190,45,,,,8933.94,0
12508060,11:59:55,11:59:55,2191,46,,,,9190.67,0
12508060,12:00:24,12:00:24,2192,47,,,,9373.76,0
12508060,12:01:00,12:01:00,2193,48,,,,9535.15,
12508060,12:01:30,12:01:30,2194,49,,,,9714.98,0
12508060,12:01:54,12:01:54,1083,50,,,,9820.17,0
12508060,12:02:32,12:02:32,1084,51,,,,10046.55,0
12508060,12:03:23,12:03:23,7243,52,,,,10372.81,0
12508060,12:04:07,12:04:07,2419,53,,,,10611.15,0
12508060,12:04:34,12:04:34,2420,54,,,,10795.2,0
12508060,12:05:23,12:05:23,2421,55,,,,11098.24,0
12508060,12:06:36,12:06:36,2197,56,,,,11585.79,0
12508060,12:06:53,12:06:53,2198,57,,,,11666.54,0
12508060,12:07:18,12:07:18,2199,58,,,,11823.81,0
12508060,12:07:57,12:07:57,2200,59,,,,12119.63,0
12508060,12:08:31,12:08:31,2201,60,,,,12302.13,0
12508060,12:09:00,12:09:00,2202,61,,,,12456.98,
12508060,12:09:31,12:09:31,2203,62,,,,12605.62,0
12508060,12:10:05,12:10:05,2204,63,,,,12754.54,0
12508060,12:10:41,12:10:41,2205,64,,,,12977.9,0
12508060,12:11:15,12:11:15,5737,65,,,,13161.1,0
12508060,12:11:35,12:11:35,9643,66,,,,13231.38,0
12508060,12:12:01,12:12:01,2207,67,,,,13363.78,0
12508060,12:12:52,12:12:52,2260,68,,,,13664.11,0
12508060,12:13:11,12:13:11,2261,69,,,,13756.54,0
12508060,12:13:46,12:13:46,2262,70,,,,14061.46,0
12508060,12:14:24,12:14:24,2263,71,,,,14248.06,0
12508060,12:15:00,12:15:00,2264,72,,,,14472.09,0
12508060,12:15:30,12:15:30,2265,73,,,,14638.48,0
12508060,12:16:01,12:16:01,10765,74,,,,14847.81,0
12508060,12:16:20,12:16:20,2266,75,,,,14969.34,0
12508060,12:16:46,12:16:46,2267,76,,,,15116.21,0
12508060,12:19:00,12:19:00,4827,77,,,,15895.95,
12508060,12:19:20,12:19:20,4828,78,,,,15975.06,0
12508060,12:20:39,12:20:39,4829,79,,,,16188.75,0
12508060,12:21:12,12:21:12,4830,80,,,,16283.84,0
12508060,12:23:33,12:23:33,4832,81,,,,16805.4,0
12508060,12:24:11,12:24:11,4833,82,,,,16942.41,0
12508060,12:24:57,12:24:57,4834,83,,,,17137.73,0
12508060,12:25:35,12:25:35,4835,84,,,,17280.09,0
12508060,12:26:31,12:26:31,3397,85,,,,17523.53,0
12508060,12:27:05,12:27:05,3398,86,,,,17652.9,0
12508060,12:29:53,12:29:53,2281,87,,,,18520.01,0
12508060,12:30:34,12:30:34,6561,88,,,,18747.76,0
12508060,12:33:00,12:33:00,3344,89,,1,,19633.16,
13156010,14:25:00,14:25:00,9945,1,,,1,0,
13156010,14:25:55,14:25:55,2226,2,,,,388.22,0
13156010,14:26:25,14:26:25,2227,3,,,,569.59,0
13156010,14:26:53,14:26:53,2228,4,,,,696.25,0
13156010,14:28:01,14:28:01,2229,5,,,,1144.31,0
13156010,14:28:20,14:28:20,2230,6,,,,1281.51,0
13156010,14:28:46,14:28:46,2231,7,,,,1462.32,0
13156010,14:29:16,14:29:16,2232,8,,,,1586.55,0
13156010,14:30:09,14:30:09,2233,9,,,,1839.54,0
13156010,14:30:24,14:30:24,2234,10,,,,1908.02,0
13156010,14:31:07,14:31:07,2235,11,,,,2148.94,0
13156010,14:31:36,14:31:36,2236,12,,,,2296.68,0
13156010,14:32:28,14:32:28,2237,13,,,,2526.78,0
13156010,14:33:21,14:33:21,2238,14,,,,2785.25,0
13156010,14:34:00,14:34:00,10344,15,,,,3027.98,
13156010,14:34:36,14:34:36,2215,16,,,,3260.63,0
13156010,14:35:12,14:35:12,2216,17,,,,3514.45,0
13156010,14:35:53,14:35:53,2217,18,,,,3715.35,0
13156010,14:36:09,14:36:09,7825,19,,,,3812.64,0
13156010,14:36:42,14:36:42,2218,20,,,,4030.52,0
13156010,14:36:55,14:36:55,2219,21,,,,4128.42,0
13156010,14:37:26,14:37:26,2220,22,,,,4282.61,0
13156010,14:38:04,14:38:04,2221,23,,,,4553.69,0
13156010,14:38:31,14:38:31,2222,24,,,,4718.77,0
13156010,14:39:00,14:39:00,2223,25,,,,4936.02,
13156010,14:39:14,14:39:14,2224,26,,,,5059.23,0
13156010,14:39:43,14:39:43,5074,27,,,,5370.03,0
13156010,14:40:18,14:40:18,5075,28,,,,5663.06,0
13156010,14:40:31,14:40:31,5076,29,,,,5821.96,0
13156010,14:40:53,14:40:53,5077,30,,,,6080.6,0
13156010,14:41:08,14:41:08,5078,31,,,,6227.82,0
13156010,14:41:21,14:41:21,5079,32,,,,6339.44,0
13156010,14:41:40,14:41:40,5080,33,,,,6510.27,0
13156010,14:42:01,14:42:01,5081,34,,,,6720.39,0
13156010,14:42:17,14:42:17,5082,35,,,,6883.86,0
13156010,14:42:46,14:42:46,5083,36,,,,7086.31,0
13156010,14:43:31,14:43:31,5084,37,,,,7436.29,0
13156010,14:43:52,14:43:52,5085,38,,,,7585.03,0
13156010,14:44:19,14:44:19,5086,39,,,,7846.38,0
13156010,14:44:49,14:44:49,2185,40,,,,8050.61,0
13156010,14:45:04,14:45:04,2186,41,,,,8189.79,0
13156010,14:45:33,14:45:33,2187,42,,,,8470.58,0
13156010,14:45:51,14:45:51,2188,43,,,,8619.25,0
13156010,14:46:07,14:46:07,2189,44,,,,8784.42,0
13156010,14:46:31,14:46:31,2190,45,,,,8933.59,0
13156010,14:47:12,14:47:12,2191,46,,,,9190.32,0
13156010,14:47:33,14:47:33,2192,47,,,,9373.41,0
13156010,14:48:00,14:48:00,2193,48,,,,9534.8,
13156010,14:48:31,14:48:31,2194,49,,,,9714.63,0
13156010,14:48:55,14:48:55,1083,50,,,,9819.82,0
13156010,14:49:35,14:49:35,1084,51,,,,10046.2,0
13156010,14:50:27,14:50:27,7243,52,,,,10372.46,0
13156010,14:51:12,14:51:12,2419,53,,,,10610.8,0
13156010,14:51:40,14:51:40,2420,54,,,,10794.85,0
13156010,14:52:30,14:52:30,2421,55,,,,11097.89,0
13156010,14:53:45,14:53:45,2197,56,,,,11585.44,0
13156010,14:54:02,14:54:02,2198,57,,,,11666.19,0
13156010,14:54:28,14:54:28,2199,58,,,,11823.46,0
13156010,14:55:08,14:55:08,2200,59,,,,12119.28,0
13156010,14:55:43,14:55:43,2201,60,,,,12301.78,0
13156010,14:56:12,14:56:12,2202,61,,,,12456.63,0
13156010,14:56:42,14:56:42,2203,62,,,,12605.27,0
13156010,14:57:13,14:57:13,2204,63,,,,12754.19,0
13156010,14:57:46,14:57:46,2205,64,,,,12977.55,0
13156010,14:58:17,14:58:17,5737,65,,,,13160.75,0
13156010,14:58:36,14:58:36,9643,66,,,,13231.03,0
13156010,14:59:00,14:59:00,2207,67,,,,13363.43,0
13156010,14:59:47,14:59:47,2260,68,,,,13663.76,0
13156010,15:00:05,15:00:05,2261,69,,,,13756.19,0
13156010,15:00:37,15:00:37,2262,70,,,,14061.11,0
13156010,15:01:12,15:01:12,2263,71,,,,14247.71,0
13156010,15:01:45,15:01:45,2264,72,,,,14471.74,0
13156010,15:02:13,15:02:13,2265,73,,,,14638.13,0
13156010,15:02:42,15:02:42,10765,74,,,,14847.46,0
13156010,15:03:00,15:03:00,2266,75,,,,14968.99,0
13156010,15:03:27,15:03:27,2267,76,,,,15114.87,0
13156010,15:05:25,15:05:25,4827,77,,,,15894.44,0
13156010,15:05:39,15:05:39,4828,78,,,,15973.55,0
13156010,15:06:33,15:06:33,4829,79,,,,16187.24,0
13156010,15:06:56,15:06:56,4830,80,,,,16282.33,0
13156010,15:08:31,15:08:31,4832,81,,,,16803.89,0
13156010,15:08:57,15:08:57,4833,82,,,,16940.9,0
13156010,15:09:28,15:09:28,4834,83,,,,17136.22,0
13156010,15:09:54,15:09:54,4835,84,,,,17278.58,0
13156010,15:10:32,15:10:32,3397,85,,,,17522.02,0
13156010,15:10:55,15:10:55,3398,86,,,,17651.39,0
13156010,15:12:49,15:12:49,2281,87,,,,18518.5,0
13156010,15:13:21,15:13:21,6561,88,,,,18745.39,0
13156010,15:15:00,15:15:00,3344,89,,1,,19645.29,
13156080,14:25:00,14:25:00,9945,1,,,1,0,
13156080,14:25:55,14:25:55,2226,2,,,,388.22,0
13156080,14:26:25,14:26:25,2227,3,,,,569.59,0
13156080,14:26:53,14:26:53,2228,4,,,,696.25,0
13156080,14:28:01,14:28:01,2229,5,,,,1144.31,0
13156080,14:28:20,14:28:20,2230,6,,,,1281.51,0
13156080,14:28:46,14:28:46,2231,7,,,,1462.32,0
13156080,14:29:16,14:29:16,2232,8,,,,1586.55,0
13156080,14:30:09,14:30:09,2233,9,,,,1839.54,0
13156080,14:30:24,14:30:24,2234,10,,,,1908.02,0
13156080,14:31:07,14:31:07,2235,11,,,,2148.94,0
13156080,14:31:36,14:31:36,2236,12,,,,2296.68,0
13156080,14:32:28,14:32:28,2237,13,,,,2526.78,0
13156080,14:33:21,14:33:21,2238,14,,,,2785.25,0
13156080,14:34:00,14:34:00,10344,15,,,,3027.98,
13156080,14:34:36,14:34:36,2215,16,,,,3260.63,0
13156080,14:35:12,14:35:12,2216,17,,,,3514.45,0
13156080,14:35:53,14:35:53,2217,18,,,,3715.35,0
13156080,14:36:09,14:36:09,7825,19,,,,3812.64,0
13156080,14:36:42,14:36:42,2218,20,,,,4030.52,0
13156080,14:36:55,14:36:55,2219,21,,,,4128.42,0
13156080,14:37:26,14:37:26,2220,22,,,,4282.61,0
13156080,14:38:04,14:38:04,2221,23,,,,4553.69,0
13156080,14:38:31,14:38:31,2222,24,,,,4718.77,0
13156080,14:39:00,14:39:00,2223,25,,,,4936.02,
13156080,14:39:14,14:39:14,2224,26,,,,5059.23,0
13156080,14:39:43,14:39:43,5074,27,,,,5370.03,0
13156080,14:40:18,14:40:18,5075,28,,,,5663.06,0
13156080,14:40:31,14:40:31,5076,29,,,,5821.96,0
13156080,14:40:53,14:40:53,5077,30,,,,6080.6,0
13156080,14:41:08,14:41:08,5078,31,,,,6227.82,0
13156080,14:41:21,14:41:21,5079,32,,,,6339.44,0
13156080,14:41:40,14:41:40,5080,33,,,,6510.27,0
13156080,14:42:01,14:42:01,5081,34,,,,6720.39,0
13156080,14:42:17,14:42:17,5082,35,,,,6883.86,0
13156080,14:42:46,14:42:46,5083,36,,,,7086.31,0
13156080,14:43:31,14:43:31,5084,37,,,,7436.29,0
13156080,14:43:52,14:43:52,5085,38,,,,7585.03,0
13156080,14:44:19,14:44:19,5086,39,,,,7846.38,0
13156080,14:44:49,14:44:49,2185,40,,,,8050.61,0
13156080,14:45:04,14:45:04,2186,41,,,,8189.79,0
13156080,14:45:33,14:45:33,2187,42,,,,8470.58,0
13156080,14:45:51,14:45:51,2188,43,,,,8619.25,0
13156080,14:46:07,14:46:07,2189,44,,,,8784.42,0
13156080,14:46:31,14:46:31,2190,45,,,,8933.59,0
13156080,14:47:12,14:47:12,2191,46,,,,9190.32,0
13156080,14:47:33,14:47:33,2192,47,,,,9373.41,0
13156080,14:48:00,14:48:00,2193,48,,,,9534.8,
13156080,14:48:31,14:48:31,2194,49,,,,9714.63,0
13156080,14:48:55,14:48:55,1083,50,,,,9819.82,0
13156080,14:49:35,14:49:35,1084,51,,,,10046.2,0
13156080,14:50:27,14:50:27,7243,52,,,,10372.46,0
13156080,14:51:12,14:51:12,2419,53,,,,10610.8,0
13156080,14:51:40,14:51:40,2420,54,,,,10794.85,0
13156080,14:52:30,14:52:30,2421,55,,,,11097.89,0
13156080,14:53:45,14:53:45,2197,56,,,,11585.44,0
13156080,14:54:02,14:54:02,2198,57,,,,11666.19,0
13156080,14:54:28,14:54:28,2199,58,,,,11823.46,0
13156080,14:55:08,14:55:08,2200,59,,,,12119.28,0
13156080,14:55:43,14:55:43,2201,60,,,,12301.78,0
13156080,14:56:12,14:56:12,2202,61,,,,12456.63,0
13156080,14:56:42,14:56:42,2203,62,,,,12605.27,0
13156080,14:57:13,14:57:13,2204,63,,,,12754.19,0
13156080,14:57:46,14:57:46,2205,64,,,,12977.55,0
13156080,14:58:17,14:58:17,5737,65,,,,13160.75,0
13156080,14:58:36,14:58:36,9643,66,,,,13231.03,0
13156080,14:59:00,14:59:00,2207,67,,,,13363.43,0
13156080,14:59:47,14:59:47,2260,68,,,,13663.76,0
13156080,15:00:05,15:00:05,2261,69,,,,13756.19,0
13156080,15:00:37,15:00:37,2262,70,,,,14061.11,0
13156080,15:01:12,15:01:12,2263,71,,,,14247.71,0
13156080,15:01:45,15:01:45,2264,72,,,,14471.74,0
13156080,15:02:13,15:02:13,2265,73,,,,14638.13,0
13156080,15:02:42,15:02:42,10765,74,,,,14847.46,0
13156080,15:03:00,15:03:00,2266,75,,,,14968.99,0
13156080,15:03:27,15:03:27,2267,76,,,,15114.87,0
13156080,15:05:25,15:05:25,4827,77,,,,15894.44,0
13156080,15:05:39,15:05:39,4828,78,,,,15973.55,0
13156080,15:06:33,15:06:33,4829,79,,,,16187.24,0
13156080,15:06:56,15:06:56,4830,80,,,,16282.33,0
13156080,15:08:31,15:08:31,4832,81,,,,16803.89,0
13156080,15:08:57,15:08:57,4833,82,,,,16940.9,0
13156080,15:09:28,15:09:28,4834,83,,,,17136.22,0
13156080,15:09:54,15:09:54,4835,84,,,,17278.58,0
13156080,15:10:32,15:10:32,3397,85,,,,17522.02,0
13156080,15:10:55,15:10:55,3398,86,,,,17651.39,0
13156080,15:12:49,15:12:49,2281,87,,,,18518.5,0
13156080,15:13:21,15:13:21,6561,88,,,,18745.39,0
13156080,15:15:00,15:15:00,3344,89,,1,,19645.29,
13156100,14:25:00,14:25:00,9945,1,,,1,0,
13156100,14:25:55,14:25:55,2226,2,,,,388.22,0
13156100,14:26:25,14:26:25,2227,3,,,,569.59,0
13156100,14:26:53,14:26:53,2228,4,,,,696.25,0
13156100,14:28:01,14:28:01,2229,5,,,,1144.31,0
13156100,14:28:20,14:28:20,2230,6,,,,1281.51,0
13156100,14:28:46,14:28:46,2231,7,,,,1462.32,0
13156100,14:29:16,14:29:16,2232,8,,,,1586.55,0
13156100,14:30:09,14:30:09,2233,9,,,,1839.54,0
13156100,14:30:24,14:30:24,2234,10,,,,1908.02,0
13156100,14:31:07,14:31:07,2235,11,,,,2148.94,0
13156100,14:31:36,14:31:36,2236,12,,,,2296.68,0
13156100,14:32:28,14:32:28,2237,13,,,,2526.78,0
13156100,14:33:21,14:33:21,2238,14,,,,2785.25,0
13156100,14:34:00,14:34:00,10344,15,,,,3027.98,
13156100,14:34:36,14:34:36,2215,16,,,,3260.63,0
13156100,14:35:12,14:35:12,2216,17,,,,3514.45,0
13156100,14:35:53,14:35:53,2217,18,,,,3715.35,0
13156100,14:36:09,14:36:09,7825,19,,,,3812.64,0
13156100,14:36:42,14:36:42,2218,20,,,,4030.52,0
13156100,14:36:55,14:36:55,2219,21,,,,4128.42,0
13156100,14:37:26,14:37:26,2220,22,,,,4282.61,0
13156100,14:38:04,14:38:04,2221,23,,,,4553.69,0
13156100,14:38:31,14:38:31,2222,24,,,,4718.77,0
13156100,14:39:00,14:39:00,2223,25,,,,4936.02,
13156100,14:39:14,14:39:14,2224,26,,,,5059.23,0
13156100,14:39:43,14:39:43,5074,27,,,,5370.03,0
13156100,14:40:18,14:40:18,5075,28,,,,5663.06,0
13156100,14:40:31,14:40:31,5076,29,,,,5821.96,0
13156100,14:40:53,14:40:53,5077,30,,,,6080.6,0
13156100,14:41:08,14:41:08,5078,31,,,,6227.82,0
13156100,14:41:21,14:41:21,5079,32,,,,6339.44,0
13156100,14:41:40,14:41:40,5080,33,,,,6510.27,0
13156100,14:42:01,14:42:01,5081,34,,,,6720.39,0
13156100,14:42:17,14:42:17,5082,35,,,,6883.86,0
13156100,14:42:46,14:42:46,5083,36,,,,7086.31,0
13156100,14:43:31,14:43:31,5084,37,,,,7436.29,0
13156100,14:43:52,14:43:52,5085,38,,,,7585.03,0
13156100,14:44:19,14:44:19,5086,39,,,,7846.38,0
13156100,14:44:49,14:44:49,2185,40,,,,8050.61,0
13156100,14:45:04,14:45:04,2186,41,,,,8189.79,0
13156100,14:45:33,14:45:33,2187,42,,,,8470.58,0
13156100,14:45:51,14:45:51,2188,43,,,,8619.25,0
13156100,14:46:07,14:46:07,2189,44,,,,8784.42,0
13156100,14:46:31,14:46:31,2190,45,,,,8933.59,0
13156100,14:47:12,14:47:12,2191,46,,,,9190.32,0
13156100,14:47:33,14:47:33,2192,47,,,,9373.41,0
13156100,14:48:00,14:48:00,2193,48,,,,9534.8,
13156100,14:48:31,14:48:31,2194,49,,,,9714.63,0
13156100,14:48:55,14:48:55,1083,50,,,,9819.82,0
13156100,14:49:35,14:49:35,1084,51,,,,10046.2,0
13156100,14:50:27,14:50:27,7243,52,,,,10372.46,0
13156100,14:51:12,14:51:12,2419,53,,,,10610.8,0
13156100,14:51:40,14:51:40,2420,54,,,,10794.85,0
13156100,14:52:30,14:52:30,2421,55,,,,11097.89,0
13156100,14:53:45,14:53:45,2197,56,,,,11585.44,0
13156100,14:54:02,14:54:02,2198,57,,,,11666.19,0
13156100,14:54:28,14:54:28,2199,58,,,,11823.46,0
13156100,14:55:08,14:55:08,2200,59,,,,12119.28,0
13156100,14:55:43,14:55:43,2201,60,,,,12301.78,0
13156100,14:56:12,14:56:12,2202,61,,,,12456.63,0
13156100,14:56:42,14:56:42,2203,62,,,,12605.27,0
13156100,14:57:13,14:57:13,2204,63,,,,12754.19,0
13156100,14:57:46,14:57:46,2205,64,,,,12977.55,0
13156100,14:58:17,14:58:17,5737,65,,,,13160.75,0
13156100,14:58:36,14:58:36,9643,66,,,,13231.03,0
13156100,14:59:00,14:59:00,2207,67,,,,13363.43,0
13156100,14:59:47,14:59:47,2260,68,,,,13663.76,0
13156100,15:00:05,15:00:05,2261,69,,,,13756.19,0
13156100,15:00:37,15:00:37,2262,70,,,,14061.11,0
13156100,15:01:12,15:01:12,2263,71,,,,14247.71,0
13156100,15:01:45,15:01:45,2264,72,,,,14471.74,0
13156100,15:02:13,15:02:13,2265,73,,,,14638.13,0
13156100,15:02:42,15:02:42,10765,74,,,,14847.46,0
13156100,15:03:00,15:03:00,2266,75,,,,14968.99,0
13156100,15:03:27,15:03:27,2267,76,,,,15114.87,0
13156100,15:05:25,15:05:25,4827,77,,,,15894.44,0
13156100,15:05:39,15:05:39,4828,78,,,,15973.55,0
13156100,15:06:33,15:06:33,4829,79,,,,16187.24,0
13156100,15:06:56,15:06:56,4830,80,,,,16282.33,0
13156100,15:08:31,15:08:31,4832,81,,,,16803.89,0
13156100,15:08:57,15:08:57,4833,82,,,,16940.9,0
13156100,15:09:28,15:09:28,4834,83,,,,17136.22,0
13156100,15:09:54,15:09:54,4835,84,,,,17278.58,0
13156100,15:10:32,15:10:32,3397,85,,,,17522.02,0
13156100,15:10:55,15:10:55,3398,86,,,,17651.39,0
13156100,15:12:49,15:12:49,2281,87,,,,18518.5,0
13156100,15:13:21,15:13:21,6561,88,,,,18745.39,0
13156100,15:15:00,15:15:00,3344,89,,1,,19645.29,
13156110,14:25:00,14:25:00,9945,1,,,1,0,
13156110,14:25:55,14:25:55,2226,2,,,,388.22,0
13156110,14:26:25,14:26:25,2227,3,,,,569.59,0
13156110,14:26:53,14:26:53,2228,4,,,,696.25,0
13156110,14:28:01,14:28:01,2229,5,,,,1144.31,0
13156110,14:28:20,14:28:20,2230,6,,,,1281.51,0
13156110,14:28:46,14:28:46,2231,7,,,,1462.32,0
13156110,14:29:16,14:29:16,2232,8,,,,1586.55,0
13156110,14:30:09,14:30:09,2233,9,,,,1839.54,0
13156110,14:30:24,14:30:24,2234,10,,,,1908.02,0
13156110,14:31:07,14:31:07,2235,11,,,,2148.94,0
13156110,14:31:36,14:31:36,2236,12,,,,2296.68,0
13156110,14:32:28,14:32:28,2237,13,,,,2526.78,0
13156110,14:33:21,14:33:21,2238,14,,,,2785.25,0
13156110,14:34:00,14:34:00,10344,15,,,,3027.98,
13156110,14:34:36,14:34:36,2215,16,,,,3260.63,0
13156110,14:35:12,14:35:12,2216,17,,,,3514.45,0
13156110,14:35:53,14:35:53,2217,18,,,,3715.35,0
13156110,14:36:09,14:36:09,7825,19,,,,3812.64,0
13156110,14:36:42,14:36:42,2218,20,,,,4030.52,0
13156110,14:36:55,14:36:55,2219,21,,,,4128.42,0
13156110,14:37:26,14:37:26,2220,22,,,,4282.61,0
13156110,14:38:04,14:38:04,2221,23,,,,4553.69,0
13156110,14:38:31,14:38:31,2222,24,,,,4718.77,0
13156110,14:39:00,14:39:00,2223,25,,,,4936.02,
13156110,14:39:14,14:39:14,2224,26,,,,5059.23,0
13156110,14:39:43,14:39:43,5074,27,,,,5370.03,0
13156110,14:40:18,14:40:18,5075,28,,,,5663.06,0
13156110,14:40:31,14:40:31,5076,29,,,,5821.96,0
13156110,14:40:53,14:40:53,5077,30,,,,6080.6,0
13156110,14:41:08,14:41:08,5078,31,,,,6227.82,0
13156110,14:41:21,14:41:21,5079,32,,,,6339.44,0
13156110,14:41:40,14:41:40,5080,33,,,,6510.27,0
13156110,14:42:01,14:42:01,5081,34,,,,6720.39,0
13156110,14:42:17,14:42:17,5082,35,,,,6883.86,0
13156110,14:42:46,14:42:46,5083,36,,,,7086.31,0
13156110,14:43:31,14:43:31,5084,37,,,,7436.29,0
13156110,14:43:52,14:43:52,5085,38,,,,7585.03,0
13156110,14:44:19,14:44:19,5086,39,,,,7846.38,0
13156110,14:44:49,14:44:49,2185,40,,,,8050.61,0
13156110,14:45:04,14:45:04,2186,41,,,,8189.79,0
13156110,14:45:33,14:45:33,2187,42,,,,8470.58,0
13156110,14:45:51,14:45:51,2188,43,,,,8619.25,0
13156110,14:46:07,14:46:07,2189,44,,,,8784.42,0
13156110,14:46:31,14:46:31,2190,45,,,,8933.59,0
13156110,14:47:12,14:47:12,2191,46,,,,9190.32,0
13156110,14:47:33,14:47:33,2192,47,,,,9373.41,0
13156110,14:48:00,14:48:00,2193,48,,,,9534.8,
13156110,14:48:31,14:48:31,2194,49,,,,9714.63,0
13156110,14:48:55,14:48:55,1083,50,,,,9819.82,0
13156110,14:49:35,14:49:35,1084,51,,,,10046.2,0
13156110,14:50:27,14:50:27,7243,52,,,,10372.46,0
13156110,14:51:12,14:51:12,2419,53,,,,10610.8,0
13156110,14:51:40,14:51:40,2420,54,,,,10794.85,0
13156110,14:52:30,14:52:30,2421,55,,,,11097.89,0
13156110,14:53:45,14:53:45,2197,56,,,,11585.44,0
13156110,14:54:02,14:54:02,2198,57,,,,11666.19,0
13156110,14:54:28,14:54:28,2199,58,,,,11823.46,0
13156110,14:55:08,14:55:08,2200,59,,,,12119.28,0
13156110,14:55:43,14:55:43,2201,60,,,,12301.78,0
13156110,14:56:12,14:56:12,2202,61,,,,12456.63,0
13156110,14:56:42,14:56:42,2203,62,,,,12605.27,0
13156110,14:57:13,14:57:13,2204,63,,,,12754.19,0
13156110,14:57:46,14:57:46,2205,64,,,,12977.55,0
13156110,14:58:17,14:58:17,5737,65,,,,13160.75,0
13156110,14:58:36,14:58:36,9643,66,,,,13231.03,0
13156110,14:59:00,14:59:00,2207,67,,,,13363.43,0
13156110,14:59:47,14:59:47,2260,68,,,,13663.76,0
13156110,15:00:05,15:00:05,2261,69,,,,13756.19,0
13156110,15:00:37,15:00:37,2262,70,,,,14061.11,0
13156110,15:01:12,15:01:12,2263,71,,,,14247.71,0
13156110,15:01:45,15:01:45,2264,72,,,,14471.74,0
13156110,15:02:13,15:02:13,2265,73,,,,14638.13,0
13156110,15:02:42,15:02:42,10765,74,,,,14847.46,0
13156110,15:03:00,15:03:00,2266,75,,,,14968.99,0
13156110,15:03:27,15:03:27,2267,76,,,,15114.87,0
13156110,15:05:25,15:05:25,4827,77,,,,15894.44,0
13156110,15:05:39,15:05:39,4828,78,,,,15973.55,0
13156110,15:06:33,15:06:33,4829,79,,,,16187.24,0
13156110,15:06:56,15:06:56,4830,80,,,,16282.33,0
13156110,15:08:31,15:08:31,4832,81,,,,16803.89,0
13156110,15:08:57,15:08:57,4833,82,,,,16940.9,0
13156110,15:09:28,15:09:28,4834,83,,,,17136.22,0
13156110,15:09:54,15:09:54,4835,84,,,,17278.58,0
13156110,15:10:32,15:10:32,3397,85,,,,17522.02,0
13156110,15:10:55,15:10:55,3398,86,,,,17651.39,0
13156110,15:12:49,15:12:49,2281,87,,,,18518.5,0
13156110,15:13:21,15:13:21,6561,88,,,,18745.39,0
13156110,15:15:00,15:15:00,3344,89,,1,,19645.29,
13274010,12:25:00,12:25:00,9945,1,,,1,0,
13274010,12:25:55,12:25:55,2226,2,,,,388.22,0
13274010,12:26:25,12:26:25,2227,3,,,,569.59,0
13274010,12:26:53,12:26:53,2228,4,,,,696.25,0
13274010,12:28:01,12:28:01,2229,5,,,,1144.31,0
13274010,12:28:20,12:28:20,2230,6,,,,1281.51,0
13274010,12:28:46,12:28:46,2231,7,,,,1462.32,0
13274010,12:29:16,12:29:16,2232,8,,,,1586.55,0
13274010,12:30:09,12:30:09,2233,9,,,,1839.54,0
13274010,12:30:24,12:30:24,2234,10,,,,1908.02,0
13274010,12:31:07,12:31:07,2235,11,,,,2148.94,0
13274010,12:31:36,12:31:36,2236,12,,,,2296.68,0
13274010,12:32:28,12:32:28,2237,13,,,,2526.78,0
13274010,12:33:21,12:33:21,2238,14,,,,2785.25,0
13274010,12:34:00,12:34:00,10344,15,,,,3027.98,
13274010,12:34:36,12:34:36,2215,16,,,,3260.63,0
13274010,12:35:12,12:35:12,2216,17,,,,3514.45,0
13274010,12:35:53,12:35:53,2217,18,,,,3715.35,0
13274010,12:36:09,12:36:09,7825,19,,,,3812.64,0
13274010,12:36:42,12:36:42,2218,20,,,,4030.52,0
13274010,12:36:55,12:36:55,2219,21,,,,4128.42,0
13274010,12:37:26,12:37:26,2220,22,,,,4282.61,0
13274010,12:38:04,12:38:04,2221,23,,,,4553.69,0
13274010,12:38:31,12:38:31,2222,24,,,,4718.77,0
13274010,12:39:00,12:39:00,2223,25,,,,4936.02,
13274010,12:39:14,12:39:14,2224,26,,,,5059.23,0
13274010,12:39:43,12:39:43,5074,27,,,,5370.03,0
13274010,12:40:18,12:40:18,5075,28,,,,5663.06,0
13274010,12:40:31,12:40:31,5076,29,,,,5821.96,0
13274010,12:40:53,12:40:53,5077,30,,,,6080.6,0
13274010,12:41:08,12:41:08,5078,31,,,,6227.82,0
13274010,12:41:21,12:41:21,5079,32,,,,6339.44,0
13274010,12:41:40,12:41:40,5080,33,,,,6510.27,0
13274010,12:42:01,12:42:01,5081,34,,,,6720.39,0
13274010,12:42:17,12:42:17,5082,35,,,,6883.86,0
13274010,12:42:46,12:42:46,5083,36,,,,7086.31,0
13274010,12:43:31,12:43:31,5084,37,,,,7436.29,0
13274010,12:43:52,12:43:52,5085,38,,,,7585.03,0
13274010,12:44:19,12:44:19,5086,39,,,,7846.38,0
13274010,12:44:49,12:44:49,2185,40,,,,8050.61,0
13274010,12:45:04,12:45:04,2186,41,,,,8189.79,0
13274010,12:45:33,12:45:33,2187,42,,,,8470.58,0
13274010,12:45:51,12:45:51,2188,43,,,,8619.25,0
13274010,12:46:07,12:46:07,2189,44,,,,8784.42,0
13274010,12:46:31,12:46:31,2190,45,,,,8933.59,0
13274010,12:47:12,12:47:12,2191,46,,,,9190.32,0
13274010,12:47:33,12:47:33,2192,47,,,,9373.41,0
13274010,12:48:00,12:48:00,2193,48,,,,9534.8,
13274010,12:48:31,12:48:31,2194,49,,,,9714.63,0
13274010,12:48:55,12:48:55,1083,50,,,,9819.82,0
13274010,12:49:35,12:49:35,1084,51,,,,10046.2,0
13274010,12:50:27,12:50:27,7243,52,,,,10372.46,0
13274010,12:51:12,12:51:12,2419,53,,,,10610.8,0
13274010,12:51:40,12:51:40,2420,54,,,,10794.85,0
13274010,12:52:30,12:52:30,2421,55,,,,11097.89,0
13274010,12:53:45,12:53:45,2197,56,,,,11585.44,0
13274010,12:54:02,12:54:02,2198,57,,,,11666.19,0
13274010,12:54:28,12:54:28,2199,58,,,,11823.46,0
13274010,12:55:08,12:55:08,2200,59,,,,12119.28,0
13274010,12:55:43,12:55:43,2201,60,,,,12301.78,0
13274010,12:56:12,12:56:12,2202,61,,,,12456.63,0
13274010,12:56:42,12:56:42,2203,62,,,,12605.27,0
13274010,12:57:13,12:57:13,2204,63,,,,12754.19,0
13274010,12:57:46,12:57:46,2205,64,,,,12977.55,0
13274010,12:58:17,12:58:17,5737,65,,,,13160.75,0
13274010,12:58:36,12:58:36,9643,66,,,,13231.03,0
13274010,12:59:00,12:59:00,2207,67,,,,13363.43,0
13274010,12:59:47,12:59:47,2260,68,,,,13663.76,0
13274010,13:00:05,13:00:05,2261,69,,,,13756.19,0
13274010,13:00:37,13:00:37,2262,70,,,,14061.11,0
13274010,13:01:12,13:01:12,2263,71,,,,14247.71,0
13274010,13:01:45,13:01:45,2264,72,,,,14471.74,0
13274010,13:02:13,13:02:13,2265,73,,,,14638.13,0
13274010,13:02:42,13:02:42,10765,74,,,,14847.46,0
13274010,13:03:00,13:03:00,2266,75,,,,14968.99,0
13274010,13:03:27,13:03:27,2267,76,,,,15114.87,0
13274010,13:05:25,13:05:25,4827,77,,,,15894.44,0
13274010,13:05:39,13:05:39,4828,78,,,,15973.55,0
13274010,13:06:33,13:06:33,4829,79,,,,16187.24,0
13274010,13:06:56,13:06:56,4830,80,,,,16282.33,0
13274010,13:08:31,13:08:31,4832,81,,,,16803.89,0
13274010,13:08:57,13:08:57,4833,82,,,,16940.9,0
13274010,13:09:28,13:09:28,4834,83,,,,17136.22,0
13274010,13:09:54,13:09:54,4835,84,,,,17278.58,0
13274010,13:10:32,13:10:32,3397,85,,,,17522.02,0
13274010,13:10:55,13:10:55,3398,86,,,,17651.39,0
13274010,13:12:49,13:12:49,2281,87,,,,18518.5,0
13274010,13:13:21,13:13:21,6561,88,,,,18745.39,0
13274010,13:15:00,13:15:00,3344,89,,1,,19645.29,
13274080,12:25:00,12:25:00,9945,1,,,1,0,
13274080,12:25:55,12:25:55,2226,2,,,,388.22,0
13274080,12:26:25,12:26:25,2227,3,,,,569.59,0
13274080,12:26:53,12:26:53,2228,4,,,,696.25,0
13274080,12:28:01,12:28:01,2229,5,,,,1144.31,0
13274080,12:28:20,12:28:20,2230,6,,,,1281.51,0
13274080,12:28:46,12:28:46,2231,7,,,,1462.32,0
13274080,12:29:16,12:29:16,2232,8,,,,1586.55,0
13274080,12:30:09,12:30:09,2233,9,,,,1839.54,0
13274080,12:30:24,12:30:24,2234,10,,,,1908.02,0
13274080,12:31:07,12:31:07,2235,11,,,,2148.94,0
13274080,12:31:36,12:31:36,2236,12,,,,2296.68,0
13274080,12:32:28,12:32:28,2237,13,,,,2526.78,0
13274080,12:33:21,12:33:21,2238,14,,,,2785.25,0
13274080,12:34:00,12:34:00,10344,15,,,,3027.98,
13274080,12:34:36,12:34:36,2215,16,,,,3260.63,0
13274080,12:35:12,12:35:12,2216,17,,,,3514.45,0
13274080,12:35:53,12:35:53,2217,18,,,,3715.35,0
13274080,12:36:09,12:36:09,7825,19,,,,3812.64,0
13274080,12:36:42,12:36:42,2218,20,,,,4030.52,0
13274080,12:36:55,12:36:55,2219,21,,,,4128.42,0
13274080,12:37:26,12:37:26,2220,22,,,,4282.61,0
13274080,12:38:04,12:38:04,2221,23,,,,4553.69,0
13274080,12:38:31,12:38:31,2222,24,,,,4718.77,0
13274080,12:39:00,12:39:00,2223,25,,,,4936.02,
13274080,12:39:14,12:39:14,2224,26,,,,5059.23,0
13274080,12:39:43,12:39:43,5074,27,,,,5370.03,0
13274080,12:40:18,12:40:18,5075,28,,,,5663.06,0
13274080,12:40:31,12:40:31,5076,29,,,,5821.96,0
13274080,12:40:53,12:40:53,5077,30,,,,6080.6,0
13274080,12:41:08,12:41:08,5078,31,,,,6227.82,0
13274080,12:41:21,12:41:21,5079,32,,,,6339.44,0
13274080,12:41:40,12:41:40,5080,33,,,,6510.27,0
13274080,12:42:01,12:42:01,5081,34,,,,6720.39,0
13274080,12:42:17,12:42:17,5082,35,,,,6883.86,0
13274080,12:42:46,12:42:46,5083,36,,,,7086.31,0
13274080,12:43:31,12:43:31,5084,37,,,,7436.29,0
13274080,12:43:52,12:43:52,5085,38,,,,7585.03,0
13274080,12:44:19,12:44:19,5086,39,,,,7846.38,0
13274080,12:44:49,12:44:49,2185,40,,,,8050.61,0
13274080,12:45:04,12:45:04,2186,41,,,,8189.79,0
13274080,12:45:33,12:45:33,2187,42,,,,8470.58,0
13274080,12:45:51,12:45:51,2188,43,,,,8619.25,0
13274080,12:46:07,12:46:07,2189,44,,,,8784.42,0
13274080,12:46:31,12:46:31,2190,45,,,,8933.59,0
13274080,12:47:12,12:47:12,2191,46,,,,9190.32,0
13274080,12:47:33,12:47:33,2192,47,,,,9373.41,0
13274080,12:48:00,12:48:00,2193,48,,,,9534.8,
13274080,12:48:31,12:48:31,2194,49,,,,9714.63,0
13274080,12:48:55,12:48:55,1083,50,,,,9819.82,0
13274080,12:49:35,12:49:35,1084,51,,,,10046.2,0
13274080,12:50:27,12:50:27,7243,52,,,,10372.46,0
13274080,12:51:12,12:51:12,2419,53,,,,10610.8,0
13274080,12:51:40,12:51:40,2420,54,,,,10794.85,0
13274080,12:52:30,12:52:30,2421,55,,,,11097.89,0
13274080,12:53:45,12:53:45,2197,56,,,,11585.44,0
13274080,12:54:02,12:54:02,2198,57,,,,11666.19,0
13274080,12:54:28,12:54:28,2199,58,,,,11823.46,0
13274080,12:55:08,12:55:08,2200,59,,,,12119.28,0
13274080,12:55:43,12:55:43,2201,60,,,,12301.78,0
13274080,12:56:12,12:56:12,2202,61,,,,12456.63,0
13274080,12:56:42,12:56:42,2203,62,,,,12605.27,0
13274080,12:57:13,12:57:13,2204,63,,,,12754.19,0
13274080,12:57:46,12:57:46,2205,64,,,,12977.55,0
13274080,12:58:17,12:58:17,5737,65,,,,13160.75,0
13274080,12:58:36,12:58:36,9643,66,,,,13231.03,0
13274080,12:59:00,12:59:00,2207,67,,,,13363.43,0
13274080,12:59:47,12:59:47,2260,68,,,,13663.76,0
13274080,13:00:05,13:00:05,2261,69,,,,13756.19,0
13274080,13:00:37,13:00:37,2262,70,,,,14061.11,0
13274080,13:01:12,13:01:12,2263,71,,,,14247.71,0
13274080,13:01:45,13:01:45,2264,72,,,,14471.74,0
13274080,13:02:13,13:02:13,2265,73,,,,14638.13,0
13274080,13:02:42,13:02:42,10765,74,,,,14847.46,0
13274080,13:03:00,13:03:00,2266,75,,,,14968.99,0
13274080,13:03:27,13:03:27,2267,76,,,,15114.87,0
13274080,13:05:25,13:05:25,4827,77,,,,15894.44,0
13274080,13:05:39,13:05:39,4828,78,,,,15973.55,0
13274080,13:06:33,13:06:33,4829,79,,,,16187.24,0
13274080,13:06:56,13:06:56,4830,80,,,,16282.33,0
13274080,13:08:31,13:08:31,4832,81,,,,16803.89,0
13274080,13:08:57,13:08:57,4833,82,,,,16940.9,0
13274080,13:09:28,13:09:28,4834,83,,,,17136.22,0
13274080,13:09:54,13:09:54,4835,84,,,,17278.58,0
13274080,13:10:32,13:10:32,3397,85,,,,17522.02,0
13274080,13:10:55,13:10:55,3398,86,,,,17651.39,0
13274080,13:12:49,13:12:49,2281,87,,,,18518.5,0
13274080,13:13:21,13:13:21,6561,88,,,,18745.39,0
13274080,13:15:00,13:15:00,3344,89,,1,,19645.29,
13274100,12:25:00,12:25:00,9945,1,,,1,0,
13274100,12:25:55,12:25:55,2226,2,,,,388.22,0
13274100,12:26:25,12:26:25,2227,3,,,,569.59,0
13274100,12:26:53,12:26:53,2228,4,,,,696.25,0
13274100,12:28:01,12:28:01,2229,5,,,,1144.31,0
13274100,12:28:20,12:28:20,2230,6,,,,1281.51,0
13274100,12:28:46,12:28:46,2231,7,,,,1462.32,0
13274100,12:29:16,12:29:16,2232,8,,,,1586.55,0
13274100,12:30:09,12:30:09,2233,9,,,,1839.54,0
13274100,12:30:24,12:30:24,2234,10,,,,1908.02,0
13274100,12:31:07,12:31:07,2235,11,,,,2148.94,0
13274100,12:31:36,12:31:36,2236,12,,,,2296.68,0
13274100,12:32:28,12:32:28,2237,13,,,,2526.78,0
13274100,12:33:21,12:33:21,2238,14,,,,2785.25,0
13274100,12:34:00,12:34:00,10344,15,,,,3027.98,
13274100,12:34:36,12:34:36,2215,16,,,,3260.63,0
13274100,12:35:12,12:35:12,2216,17,,,,3514.45,0
13274100,12:35:53,12:35:53,2217,18,,,,3715.35,0
13274100,12:36:09,12:36:09,7825,19,,,,3812.64,0
13274100,12:36:42,12:36:42,2218,20,,,,4030.52,0
13274100,12:36:55,12:36:55,2219,21,,,,4128.42,0
13274100,12:37:26,12:37:26,2220,22,,,,4282.61,0
13274100,12:38:04,12:38:04,2221,23,,,,4553.69,0
13274100,12:38:31,12:38:31,2222,24,,,,4718.77,0
13274100,12:39:00,12:39:00,2223,25,,,,4936.02,
13274100,12:39:14,12:39:14,2224,26,,,,5059.23,0
13274100,12:39:43,12:39:43,5074,27,,,,5370.03,0
13274100,12:40:18,12:40:18,5075,28,,,,5663.06,0
13274100,12:40:31,12:40:31,5076,29,,,,5821.96,0
13274100,12:40:53,12:40:53,5077,30,,,,6080.6,0
13274100,12:41:08,12:41:08,5078,31,,,,6227.82,0
13274100,12:41:21,12:41:21,5079,32,,,,6339.44,0
13274100,12:41:40,12:41:40,5080,33,,,,6510.27,0
13274100,12:42:01,12:42:01,5081,34,,,,6720.39,0
13274100,12:42:17,12:42:17,5082,35,,,,6883.86,0
13274100,12:42:46,12:42:46,5083,36,,,,7086.31,0
13274100,12:43:31,12:43:31,5084,37,,,,7436.29,0
13274100,12:43:52,12:43:52,5085,38,,,,7585.03,0
13274100,12:44:19,12:44:19,5086,39,,,,7846.38,0
13274100,12:44:49,12:44:49,2185,40,,,,8050.61,0
13274100,12:45:04,12:45:04,2186,41,,,,8189.79,0
13274100,12:45:33,12:45:33,2187,42,,,,8470.58,0
13274100,12:45:51,12:45:51,2188,43,,,,8619.25,0
13274100,12:46:07,12:46:07,2189,44,,,,8784.42,0
13274100,12:46:31,12:46:31,2190,45,,,,8933.59,0
13274100,12:47:12,12:47:12,2191,46,,,,9190.32,0
13274100,12:47:33,12:47:33,2192,47,,,,9373.41,0
13274100,12:48:00,12:48:00,2193,48,,,,9534.8,
13274100,12:48:31,12:48:31,2194,49,,,,9714.63,0
13274100,12:48:55,12:48:55,1083,50,,,,9819.82,0
13274100,12:49:35,12:49:35,1084,51,,,,10046.2,0
13274100,12:50:27,12:50:27,7243,52,,,,10372.46,0
13274100,12:51:12,12:51:12,2419,53,,,,10610.8,0
13274100,12:51:40,12:51:40,2420,54,,,,10794.85,0
13274100,12:52:30,12:52:30,2421,55,,,,11097.89,0
13274100,12:53:45,12:53:45,2197,56,,,,11585.44,0
13274100,12:54:02,12:54:02,2198,57,,,,11666.19,0
13274100,12:54:28,12:54:28,2199,58,,,,11823.46,0
13274100,12:55:08,12:55:08,2200,59,,,,12119.28,0
13274100,12:55:43,12:55:43,2201,60,,,,12301.78,0
13274100,12:56:12,12:56:12,2202,61,,,,12456.63,0
13274100,12:56:42,12:56:42,2203,62,,,,12605.27,0
13274100,12:57:13,12:57:13,2204,63,,,,12754.19,0
13274100,12:57:46,12:57:46,2205,64,,,,12977.55,0
13274100,12:58:17,12:58:17,5737,65,,,,13160.75,0
13274100,12:58:36,12:58:36,9643,66,,,,13231.03,0
13274100,12:59:00,12:59:00,2207,67,,,,13363.43,0
13274100,12:59:47,12:59:47,2260,68,,,,13663.76,0
13274100,13:00:05,13:00:05,2261,69,,,,13756.19,0
13274100,13:00:37,13:00:37,2262,70,,,,14061.11,0
13274100,13:01:12,13:01:12,2263,71,,,,14247.71,0
13274100,13:01:45,13:01:45,2264,72,,,,14471.74,0
13274100,13:02:13,13:02:13,2265,73,,,,14638.13,0
13274100,13:02:42,13:02:42,10765,74,,,,14847.46,0
13274100,13:03:00,13:03:00,2266,75,,,,14968.99,0
13274100,13:03:27,13:03:27,2267,76,,,,15114.87,0
13274100,13:05:25,13:05:25,4827,77,,,,15894.44,0
13274100,13:05:39,13:05:39,4828,78,,,,15973.55,0
13274100,13:06:33,13:06:33,4829,79,,,,16187.24,0
13274100,13:06:56,13:06:56,4830,80,,,,16282.33,0
13274100,13:08:31,13:08:31,4832,81,,,,16803.89,0
13274100,13:08:57,13:08:57,4833,82,,,,16940.9,0
13274100,13:09:28,13:09:28,4834,83,,,,17136.22,0
13274100,13:09:54,13:09:54,4835,84,,,,17278.58,0
13274100,13:10:32,13:10:32,3397,85,,,,17522.02,0
13274100,13:10:55,13:10:55,3398,86,,,,17651.39,0
13274100,13:12:49,13:12:49,2281,87,,,,18518.5,0
13274100,13:13:21,13:13:21,6561,88,,,,18745.39,0
13274100,13:15:00,13:15:00,3344,89,,1,,19645.29,
13274110,12:25:00,12:25:00,9945,1,,,1,0,
13274110,12:25:55,12:25:55,2226,2,,,,388.22,0
13274110,12:26:25,12:26:25,2227,3,,,,569.59,0
13274110,12:26:53,12:26:53,2228,4,,,,696.25,0
13274110,12:28:01,12:28:01,2229,5,,,,1144.31,0
13274110,12:28:20,12:28:20,2230,6,,,,1281.51,0
13274110,12:28:46,12:28:46,2231,7,,,,1462.32,0
13274110,12:29:16,12:29:16,2232,8,,,,1586.55,0
13274110,12:30:09,12:30:09,2233,9,,,,1839.54,0
13274110,12:30:24,12:30:24,2234,10,,,,1908.02,0
13274110,12:31:07,12:31:07,2235,11,,,,2148.94,0
13274110,12:31:36,12:31:36,2236,12,,,,2296.68,0
13274110,12:32:28,12:32:28,2237,13,,,,2526.78,0
13274110,12:33:21,12:33:21,2238,14,,,,2785.25,0
13274110,12:34:00,12:34:00,10344,15,,,,3027.98,
13274110,12:34:36,12:34:36,2215,16,,,,3260.63,0
13274110,12:35:12,12:35:12,2216,17,,,,3514.45,0
13274110,12:35:53,12:35:53,2217,18,,,,3715.35,0
13274110,12:36:09,12:36:09,7825,19,,,,3812.64,0
13274110,12:36:42,12:36:42,2218,20,,,,4030.52,0
13274110,12:36:55,12:36:55,2219,21,,,,4128.42,0
13274110,12:37:26,12:37:26,2220,22,,,,4282.61,0
13274110,12:38:04,12:38:04,2221,23,,,,4553.69,0
13274110,12:38:31,12:38:31,2222,24,,,,4718.77,0
13274110,12:39:00,12:39:00,2223,25,,,,4936.02,
13274110,12:39:14,12:39:14,2224,26,,,,5059.23,0
13274110,12:39:43,12:39:43,5074,27,,,,5370.03,0
13274110,12:40:18,12:40:18,5075,28,,,,5663.06,0
13274110,12:40:31,12:40:31,5076,29,,,,5821.96,0
13274110,12:40:53,12:40:53,5077,30,,,,6080.6,0
13274110,12:41:08,12:41:08,5078,31,,,,6227.82,0
13274110,12:41:21,12:41:21,5079,32,,,,6339.44,0
13274110,12:41:40,12:41:40,5080,33,,,,6510.27,0
13274110,12:42:01,12:42:01,5081,34,,,,6720.39,0
13274110,12:42:17,12:42:17,5082,35,,,,6883.86,0
13274110,12:42:46,12:42:46,5083,36,,,,7086.31,0
13274110,12:43:31,12:43:31,5084,37,,,,7436.29,0
13274110,12:43:52,12:43:52,5085,38,,,,7585.03,0
13274110,12:44:19,12:44:19,5086,39,,,,7846.38,0
13274110,12:44:49,12:44:49,2185,40,,,,8050.61,0
13274110,12:45:04,12:45:04,2186,41,,,,8189.79,0
13274110,12:45:33,12:45:33,2187,42,,,,8470.58,0
13274110,12:45:51,12:45:51,2188,43,,,,8619.25,0
13274110,12:46:07,12:46:07,2189,44,,,,8784.42,0
13274110,12:46:31,12:46:31,2190,45,,,,8933.59,0
13274110,12:47:12,12:47:12,2191,46,,,,9190.32,0
13274110,12:47:33,12:47:33,2192,47,,,,9373.41,0
13274110,12:48:00,12:48:00,2193,48,,,,9534.8,
13274110,12:48:31,12:48:31,2194,49,,,,9714.63,0
13274110,12:48:55,12:48:55,1083,50,,,,9819.82,0
13274110,12:49:35,12:49:35,1084,51,,,,10046.2,0
13274110,12:50:27,12:50:27,7243,52,,,,10372.46,0
13274110,12:51:12,12:51:12,2419,53,,,,10610.8,0
13274110,12:51:40,12:51:40,2420,54,,,,10794.85,0
13274110,12:52:30,12:52:30,2421,55,,,,11097.89,0
13274110,12:53:45,12:53:45,2197,56,,,,11585.44,0
13274110,12:54:02,12:54:02,2198,57,,,,11666.19,0
13274110,12:54:28,12:54:28,2199,58,,,,11823.46,0
13274110,12:55:08,12:55:08,2200,59,,,,12119.28,0
13274110,12:55:43,12:55:43,2201,60,,,,12301.78,0
13274110,12:56:12,12:56:12,2202,61,,,,12456.63,0
13274110,12:56:42,12:56:42,2203,62,,,,12605.27,0
13274110,12:57:13,12:57:13,2204,63,,,,12754.19,0
13274110,12:57:46,12:57:46,2205,64,,,,12977.55,0
13274110,12:58:17,12:58:17,5737,65,,,,13160.75,0
13274110,12:58:36,12:58:36,9643,66,,,,13231.03,0
13274110,12:59:00,12:59:00,2207,67,,,,13363.43,0
13274110,12:59:47,12:59:47,2260,68,,,,13663.76,0
13274110,13:00:05,13:00:05,2261,69,,,,13756.19,0
13274110,13:00:37,13:00:37,2262,70,,,,14061.11,0
13274110,13:01:12,13:01:12,2263,71,,,,14247.71,0
13274110,13:01:45,13:01:45,2264,72,,,,14471.74,0
13274110,13:02:13,13:02:13,2265,73,,,,14638.13,0
13274110,13:02:42,13:02:42,10765,74,,,,14847.46,0
13274110,13:03:00,13:03:00,2266,75,,,,14968.99,0
13274110,13:03:27,13:03:27,2267,76,,,,15114.87,0
13274110,13:05:25,13:05:25,4827,77,,,,15894.44,0
13274110,13:05:39,13:05:39,4828,78,,,,15973.55,0
13274110,13:06:33,13:06:33,4829,79,,,,16187.24,0
13274110,13:06:56,13:06:56,4830,80,,,,16282.33,0
13274110,13:08:31,13:08:31,4832,81,,,,16803.89,0
13274110,13:08:57,13:08:57,4833,82,,,,16940.9,0
13274110,13:09:28,13:09:28,4834,83,,,,17136.22,0
13274110,13:09:54,13:09:54,4835,84,,,,17278.58,0
13274110,13:10:32,13:10:32,3397,85,,,,17522.02,0
13274110,13:10:55,13:10:55,3398,86,,,,17651.39,0
13274110,13:12:49,13:12:49,2281,87,,,,18518.5,0
13274110,13:13:21,13:13:21,6561,88,,,,18745.39,0
13274110,13:15:00,13:15:00,3344,89,,1,,19645.29,
13362020,18:30:00,18:30:00,9945,1,,,1,0,
13362020,18:30:55,18:30:55,2226,2,,,,388.22,0
13362020,18:31:25,18:31:25,2227,3,,,,569.59,0
13362020,18:31:53,18:31:53,2228,4,,,,696.25,0
13362020,18:33:01,18:33:01,2229,5,,,,1144.31,0
13362020,18:33:20,18:33:20,2230,6,,,,1281.51,0
13362020,18:33:46,18:33:46,2231,7,,,,1462.32,0
13362020,18:34:16,18:34:16,2232,8,,,,1586.55,0
13362020,18:35:09,18:35:09,2233,9,,,,1839.54,0
13362020,18:35:24,18:35:24,2234,10,,,,1908.02,0
13362020,18:36:07,18:36:07,2235,11,,,,2148.94,0
13362020,18:36:36,18:36:36,2236,12,,,,2296.68,0
13362020,18:37:28,18:37:28,2237,13,,,,2526.78,0
13362020,18:38:21,18:38:21,2238,14,,,,2785.25,0
13362020,18:39:00,18:39:00,10344,15,,,,3027.98,
13362020,18:39:41,18:39:41,2215,16,,,,3260.63,0
13362020,18:40:21,18:40:21,2216,17,,,,3514.45,0
13362020,18:41:08,18:41:08,2217,18,,,,3715.35,0
13362020,18:41:25,18:41:25,7825,19,,,,3812.64,0
13362020,18:42:03,18:42:03,2218,20,,,,4030.52,0
13362020,18:42:18,18:42:18,2219,21,,,,4128.42,0
13362020,18:42:53,18:42:53,2220,22,,,,4282.61,0
13362020,18:43:36,18:43:36,2221,23,,,,4553.69,0
13362020,18:44:06,18:44:06,2222,24,,,,4718.77,0
13362020,18:44:39,18:44:39,2223,25,,,,4936.02,0
13362020,18:45:00,18:45:00,2224,26,,,,5059.23,
13362020,18:45:41,18:45:41,5074,27,,,,5370.38,0
13362020,18:46:29,18:46:29,5075,28,,,,5663.41,0
13362020,18:46:47,18:46:47,5076,29,,,,5822.31,0
13362020,18:47:17,18:47:17,5077,30,,,,6080.95,0
13362020,18:47:37,18:47:37,5078,31,,,,6228.17,0
13362020,18:47:55,18:47:55,5079,32,,,,6339.79,0
13362020,18:48:21,18:48:21,5080,33,,,,6510.62,0
13362020,18:48:50,18:48:50,5081,34,,,,6720.74,0
13362020,18:49:11,18:49:11,5082,35,,,,6884.21,0
13362020,18:49:51,18:49:51,5083,36,,,,7086.66,0
13362020,18:50:53,18:50:53,5084,37,,,,7436.64,0
13362020,18:51:22,18:51:22,5085,38,,,,7585.38,0
13362020,18:51:58,18:51:58,5086,39,,,,7846.73,0
13362020,18:52:39,18:52:39,2185,40,,,,8050.96,0
13362020,18:53:00,18:53:00,2186,41,,,,8190.14,0
13362020,18:53:39,18:53:39,2187,42,,,,8470.93,0
13362020,18:54:04,18:54:04,2188,43,,,,8619.6,0
13362020,18:54:26,18:54:26,2189,44,,,,8784.77,0
13362020,18:54:58,18:54:58,2190,45,,,,8933.94,0
13362020,18:55:55,18:55:55,2191,46,,,,9190.67,0
13362020,18:56:24,18:56:24,2192,47,,,,9373.76,0
13362020,18:57:00,18:57:00,2193,48,,,,9535.15,
13362020,18:57:26,18:57:26,2194,49,,,,9714.98,0
13362020,18:57:47,18:57:47,1083,50,,,,9820.17,0
13362020,18:58:21,18:58:21,1084,51,,,,10046.55,0
13362020,18:59:05,18:59:05,7243,52,,,,10372.81,0
13362020,18:59:44,18:59:44,2419,53,,,,10611.15,0
13362020,19:00:07,19:00:07,2420,54,,,,10795.2,0
13362020,19:00:50,19:00:50,2421,55,,,,11098.24,0
13362020,19:01:54,19:01:54,2197,56,,,,11585.79,0
13362020,19:02:09,19:02:09,2198,57,,,,11666.54,0
13362020,19:02:31,19:02:31,2199,58,,,,11823.81,0
13362020,19:03:05,19:03:05,2200,59,,,,12119.63,0
13362020,19:03:34,19:03:34,2201,60,,,,12302.13,0
13362020,19:04:00,19:04:00,2202,61,,,,12456.98,
13362020,19:04:38,19:04:38,2203,62,,,,12605.62,0
13362020,19:05:18,19:05:18,2204,63,,,,12754.54,0
13362020,19:06:01,19:06:01,2205,64,,,,12977.9,0
13362020,19:06:42,19:06:42,5737,65,,,,13161.1,0
13362020,19:07:06,19:07:06,9643,66,,,,13231.38,0
13362020,19:07:38,19:07:38,2207,67,,,,13363.78,0
13362020,19:08:39,19:08:39,2260,68,,,,13664.11,0
13362020,19:09:01,19:09:01,2261,69,,,,13756.54,0
13362020,19:09:44,19:09:44,2262,70,,,,14061.46,0
13362020,19:10:29,19:10:29,2263,71,,,,14248.06,0
13362020,19:11:12,19:11:12,2264,72,,,,14472.09,0
13362020,19:11:48,19:11:48,2265,73,,,,14638.48,0
13362020,19:12:26,19:12:26,10765,74,,,,14847.81,0
13362020,19:12:48,19:12:48,2266,75,,,,14969.34,0
13362020,19:13:20,19:13:20,2267,76,,,,15116.21,0
13362020,19:16:00,19:16:00,4827,77,,,,15895.95,
13362020,19:16:14,19:16:14,4828,78,,,,15975.06,0
13362020,19:17:11,19:17:11,4829,79,,,,16188.75,0
13362020,19:17:34,19:17:34,4830,80,,,,16283.84,0
13362020,19:19:15,19:19:15,4832,81,,,,16805.4,0
13362020,19:19:42,19:19:42,4833,82,,,,16942.41,0
13362020,19:20:15,19:20:15,4834,83,,,,17137.73,0
13362020,19:20:42,19:20:42,4835,84,,,,17280.09,0
13362020,19:21:22,19:21:22,3397,85,,,,17523.53,0
13362020,19:21:46,19:21:46,3398,86,,,,17652.9,0
13362020,19:23:46,19:23:46,2281,87,,,,18520.01,0
13362020,19:24:16,19:24:16,6561,88,,,,18747.76,0
13362020,19:26:00,19:26:00,3344,89,,1,,19633.16,
13362030,18:30:00,18:30:00,9945,1,,,1,0,
13362030,18:30:55,18:30:55,2226,2,,,,388.22,0
13362030,18:31:25,18:31:25,2227,3,,,,569.59,0
13362030,18:31:53,18:31:53,2228,4,,,,696.25,0
13362030,18:33:01,18:33:01,2229,5,,,,1144.31,0
13362030,18:33:20,18:33:20,2230,6,,,,1281.51,0
13362030,18:33:46,18:33:46,2231,7,,,,1462.32,0
13362030,18:34:16,18:34:16,2232,8,,,,1586.55,0
13362030,18:35:09,18:35:09,2233,9,,,,1839.54,0
13362030,18:35:24,18:35:24,2234,10,,,,1908.02,0
13362030,18:36:07,18:36:07,2235,11,,,,2148.94,0
13362030,18:36:36,18:36:36,2236,12,,,,2296.68,0
13362030,18:37:28,18:37:28,2237,13,,,,2526.78,0
13362030,18:38:21,18:38:21,2238,14,,,,2785.25,0
13362030,18:39:00,18:39:00,10344,15,,,,3027.98,
13362030,18:39:41,18:39:41,2215,16,,,,3260.63,0
13362030,18:40:21,18:40:21,2216,17,,,,3514.45,0
13362030,18:41:08,18:41:08,2217,18,,,,3715.35,0
13362030,18:41:25,18:41:25,7825,19,,,,3812.64,0
13362030,18:42:03,18:42:03,2218,20,,,,4030.52,0
13362030,18:42:18,18:42:18,2219,21,,,,4128.42,0
13362030,18:42:53,18:42:53,2220,22,,,,4282.61,0
13362030,18:43:36,18:43:36,2221,23,,,,4553.69,0
13362030,18:44:06,18:44:06,2222,24,,,,4718.77,0
13362030,18:44:39,18:44:39,2223,25,,,,4936.02,0
13362030,18:45:00,18:45:00,2224,26,,,,5059.23,
13362030,18:45:41,18:45:41,5074,27,,,,5370.38,0
13362030,18:46:29,18:46:29,5075,28,,,,5663.41,0
13362030,18:46:47,18:46:47,5076,29,,,,5822.31,0
13362030,18:47:17,18:47:17,5077,30,,,,6080.95,0
13362030,18:47:37,18:47:37,5078,31,,,,6228.17,0
13362030,18:47:55,18:47:55,5079,32,,,,6339.79,0
13362030,18:48:21,18:48:21,5080,33,,,,6510.62,0
13362030,18:48:50,18:48:50,5081,34,,,,6720.74,0
13362030,18:49:11,18:49:11,5082,35,,,,6884.21,0
13362030,18:49:51,18:49:51,5083,36,,,,7086.66,0
13362030,18:50:53,18:50:53,5084,37,,,,7436.64,0
13362030,18:51:22,18:51:22,5085,38,,,,7585.38,0
13362030,18:51:58,18:51:58,5086,39,,,,7846.73,0
13362030,18:52:39,18:52:39,2185,40,,,,8050.96,0
13362030,18:53:00,18:53:00,2186,41,,,,8190.14,0
13362030,18:53:39,18:53:39,2187,42,,,,8470.93,0
13362030,18:54:04,18:54:04,2188,43,,,,8619.6,0
13362030,18:54:26,18:54:26,2189,44,,,,8784.77,0
13362030,18:54:58,18:54:58,2190,45,,,,8933.94,0
13362030,18:55:55,18:55:55,2191,46,,,,9190.67,0
13362030,18:56:24,18:56:24,2192,47,,,,9373.76,0
13362030,18:57:00,18:57:00,2193,48,,,,9535.15,
13362030,18:57:26,18:57:26,2194,49,,,,9714.98,0
13362030,18:57:47,18:57:47,1083,50,,,,9820.17,0
13362030,18:58:21,18:58:21,1084,51,,,,10046.55,0
13362030,18:59:05,18:59:05,7243,52,,,,10372.81,0
13362030,18:59:44,18:59:44,2419,53,,,,10611.15,0
13362030,19:00:07,19:00:07,2420,54,,,,10795.2,0
13362030,19:00:50,19:00:50,2421,55,,,,11098.24,0
13362030,19:01:54,19:01:54,2197,56,,,,11585.79,0
13362030,19:02:09,19:02:09,2198,57,,,,11666.54,0
13362030,19:02:31,19:02:31,2199,58,,,,11823.81,0
13362030,19:03:05,19:03:05,2200,59,,,,12119.63,0
13362030,19:03:34,19:03:34,2201,60,,,,12302.13,0
13362030,19:04:00,19:04:00,2202,61,,,,12456.98,
13362030,19:04:38,19:04:38,2203,62,,,,12605.62,0
13362030,19:05:18,19:05:18,2204,63,,,,12754.54,0
13362030,19:06:01,19:06:01,2205,64,,,,12977.9,0
13362030,19:06:42,19:06:42,5737,65,,,,13161.1,0
13362030,19:07:06,19:07:06,9643,66,,,,13231.38,0
13362030,19:07:38,19:07:38,2207,67,,,,13363.78,0
13362030,19:08:39,19:08:39,2260,68,,,,13664.11,0
13362030,19:09:01,19:09:01,2261,69,,,,13756.54,0
13362030,19:09:44,19:09:44,2262,70,,,,14061.46,0
13362030,19:10:29,19:10:29,2263,71,,,,14248.06,0
13362030,19:11:12,19:11:12,2264,72,,,,14472.09,0
13362030,19:11:48,19:11:48,2265,73,,,,14638.48,0
13362030,19:12:26,19:12:26,10765,74,,,,14847.81,0
13362030,19:12:48,19:12:48,2266,75,,,,14969.34,0
13362030,19:13:20,19:13:20,2267,76,,,,15116.21,0
13362030,19:16:00,19:16:00,4827,77,,,,15895.95,
13362030,19:16:14,19:16:14,4828,78,,,,15975.06,0
13362030,19:17:11,19:17:11,4829,79,,,,16188.75,0
13362030,19:17:34,19:17:34,4830,80,,,,16283.84,0
13362030,19:19:15,19:19:15,4832,81,,,,16805.4,0
13362030,19:19:42,19:19:42,4833,82,,,,16942.41,0
13362030,19:20:15,19:20:15,4834,83,,,,17137.73,0
13362030,19:20:42,19:20:42,4835,84,,,,17280.09,0
13362030,19:21:22,19:21:22,3397,85,,,,17523.53,0
13362030,19:21:46,19:21:46,3398,86,,,,17652.9,0
13362030,19:23:46,19:23:46,2281,87,,,,18520.01,0
13362030,19:24:16,19:24:16,6561,88,,,,18747.76,0
13362030,19:26:00,19:26:00,3344,89,,1,,19633.16,
13362040,18:30:00,18:30:00,9945,1,,,1,0,
13362040,18:30:55,18:30:55,2226,2,,,,388.22,0
13362040,18:31:25,18:31:25,2227,3,,,,569.59,0
13362040,18:31:53,18:31:53,2228,4,,,,696.25,0
13362040,18:33:01,18:33:01,2229,5,,,,1144.31,0
13362040,18:33:20,18:33:20,2230,6,,,,1281.51,0
13362040,18:33:46,18:33:46,2231,7,,,,1462.32,0
13362040,18:34:16,18:34:16,2232,8,,,,1586.55,0
13362040,18:35:09,18:35:09,2233,9,,,,1839.54,0
13362040,18:35:24,18:35:24,2234,10,,,,1908.02,0
13362040,18:36:07,18:36:07,2235,11,,,,2148.94,0
13362040,18:36:36,18:36:36,2236,12,,,,2296.68,0
13362040,18:37:28,18:37:28,2237,13,,,,2526.78,0
13362040,18:38:21,18:38:21,2238,14,,,,2785.25,0
13362040,18:39:00,18:39:00,10344,15,,,,3027.98,
13362040,18:39:41,18:39:41,2215,16,,,,3260.63,0
13362040,18:40:21,18:40:21,2216,17,,,,3514.45,0
13362040,18:41:08,18:41:08,2217,18,,,,3715.35,0
13362040,18:41:25,18:41:25,7825,19,,,,3812.64,0
13362040,18:42:03,18:42:03,2218,20,,,,4030.52,0
13362040,18:42:18,18:42:18,2219,21,,,,4128.42,0
13362040,18:42:53,18:42:53,2220,22,,,,4282.61,0
13362040,18:43:36,18:43:36,2221,23,,,,4553.69,0
13362040,18:44:06,18:44:06,2222,24,,,,4718.77,0
13362040,18:44:39,18:44:39,2223,25,,,,4936.02,0
13362040,18:45:00,18:45:00,2224,26,,,,5059.23,
13362040,18:45:41,18:45:41,5074,27,,,,5370.38,0
13362040,18:46:29,18:46:29,5075,28,,,,5663.41,0
13362040,18:46:47,18:46:47,5076,29,,,,5822.31,0
13362040,18:47:17,18:47:17,5077,30,,,,6080.95,0
13362040,18:47:37,18:47:37,5078,31,,,,6228.17,0
13362040,18:47:55,18:47:55,5079,32,,,,6339.79,0
13362040,18:48:21,18:48:21,5080,33,,,,6510.62,0
13362040,18:48:50,18:48:50,5081,34,,,,6720.74,0
13362040,18:49:11,18:49:11,5082,35,,,,6884.21,0
13362040,18:49:51,18:49:51,5083,36,,,,7086.66,0
13362040,18:50:53,18:50:53,5084,37,,,,7436.64,0
13362040,18:51:22,18:51:22,5085,38,,,,7585.38,0
13362040,18:51:58,18:51:58,5086,39,,,,7846.73,0
13362040,18:52:39,18:52:39,2185,40,,,,8050.96,0
13362040,18:53:00,18:53:00,2186,41,,,,8190.14,0
13362040,18:53:39,18:53:39,2187,42,,,,8470.93,0
13362040,18:54:04,18:54:04,2188,43,,,,8619.6,0
13362040,18:54:26,18:54:26,2189,44,,,,8784.77,0
13362040,18:54:58,18:54:58,2190,45,,,,8933.94,0
13362040,18:55:55,18:55:55,2191,46,,,,9190.67,0
13362040,18:56:24,18:56:24,2192,47,,,,9373.76,0
13362040,18:57:00,18:57:00,2193,48,,,,9535.15,
13362040,18:57:26,18:57:26,2194,49,,,,9714.98,0
13362040,18:57:47,18:57:47,1083,50,,,,9820.17,0
13362040,18:58:21,18:58:21,1084,51,,,,10046.55,0
13362040,18:59:05,18:59:05,7243,52,,,,10372.81,0
13362040,18:59:44,18:59:44,2419,53,,,,10611.15,0
13362040,19:00:07,19:00:07,2420,54,,,,10795.2,0
13362040,19:00:50,19:00:50,2421,55,,,,11098.24,0
13362040,19:01:54,19:01:54,2197,56,,,,11585.79,0
13362040,19:02:09,19:02:09,2198,57,,,,11666.54,0
13362040,19:02:31,19:02:31,2199,58,,,,11823.81,0
13362040,19:03:05,19:03:05,2200,59,,,,12119.63,0
13362040,19:03:34,19:03:34,2201,60,,,,12302.13,0
13362040,19:04:00,19:04:00,2202,61,,,,12456.98,
13362040,19:04:38,19:04:38,2203,62,,,,12605.62,0
13362040,19:05:18,19:05:18,2204,63,,,,12754.54,0
13362040,19:06:01,19:06:01,2205,64,,,,12977.9,0
13362040,19:06:42,19:06:42,5737,65,,,,13161.1,0
13362040,19:07:06,19:07:06,9643,66,,,,13231.38,0
13362040,19:07:38,19:07:38,2207,67,,,,13363.78,0
13362040,19:08:39,19:08:39,2260,68,,,,13664.11,0
13362040,19:09:01,19:09:01,2261,69,,,,13756.54,0
13362040,19:09:44,19:09:44,2262,70,,,,14061.46,0
13362040,19:10:29,19:10:29,2263,71,,,,14248.06,0
13362040,19:11:12,19:11:12,2264,72,,,,14472.09,0
13362040,19:11:48,19:11:48,2265,73,,,,14638.48,0
13362040,19:12:26,19:12:26,10765,74,,,,14847.81,0
13362040,19:12:48,19:12:48,2266,75,,,,14969.34,0
13362040,19:13:20,19:13:20,2267,76,,,,15116.21,0
13362040,19:16:00,19:16:00,4827,77,,,,15895.95,
13362040,19:16:14,19:16:14,4828,78,,,,15975.06,0
13362040,19:17:11,19:17:11,4829,79,,,,16188.75,0
13362040,19:17:34,19:17:34,4830,80,,,,16283.84,0
13362040,19:19:15,19:19:15,4832,81,,,,16805.4,0
13362040,19:19:42,19:19:42,4833,82,,,,16942.41,0
13362040,19:20:15,19:20:15,4834,83,,,,17137.73,0
13362040,19:20:42,19:20:42,4835,84,,,,17280.09,0
13362040,19:21:22,19:21:22,3397,85,,,,17523.53,0
13362040,19:21:46,19:21:46,3398,86,,,,17652.9,0
13362040,19:23:46,19:23:46,2281,87,,,,18520.01,0
13362040,19:24:16,19:24:16,6561,88,,,,18747.76,0
13362040,19:26:00,19:26:00,3344,89,,1,,19633.16,
13362050,18:30:00,18:30:00,9945,1,,,1,0,
13362050,18:30:55,18:30:55,2226,2,,,,388.22,0
13362050,18:31:25,18:31:25,2227,3,,,,569.59,0
13362050,18:31:53,18:31:53,2228,4,,,,696.25,0
13362050,18:33:01,18:33:01,2229,5,,,,1144.31,0
13362050,18:33:20,18:33:20,2230,6,,,,1281.51,0
13362050,18:33:46,18:33:46,2231,7,,,,1462.32,0
13362050,18:34:16,18:34:16,2232,8,,,,1586.55,0
13362050,18:35:09,18:35:09,2233,9,,,,1839.54,0
13362050,18:35:24,18:35:24,2234,10,,,,1908.02,0
13362050,18:36:07,18:36:07,2235,11,,,,2148.94,0
13362050,18:36:36,18:36:36,2236,12,,,,2296.68,0
13362050,18:37:28,18:37:28,2237,13,,,,2526.78,0
13362050,18:38:21,18:38:21,2238,14,,,,2785.25,0
13362050,18:39:00,18:39:00,10344,15,,,,3027.98,
13362050,18:39:41,18:39:41,2215,16,,,,3260.63,0
13362050,18:40:21,18:40:21,2216,17,,,,3514.45,0
13362050,18:41:08,18:41:08,2217,18,,,,3715.35,0
13362050,18:41:25,18:41:25,7825,19,,,,3812.64,0
13362050,18:42:03,18:42:03,2218,20,,,,4030.52,0
13362050,18:42:18,18:42:18,2219,21,,,,4128.42,0
13362050,18:42:53,18:42:53,2220,22,,,,4282.61,0
13362050,18:43:36,18:43:36,2221,23,,,,4553.69,0
13362050,18:44:06,18:44:06,2222,24,,,,4718.77,0
13362050,18:44:39,18:44:39,2223,25,,,,4936.02,0
13362050,18:45:00,18:45:00,2224,26,,,,5059.23,
13362050,18:45:41,18:45:41,5074,27,,,,5370.38,0
13362050,18:46:29,18:46:29,5075,28,,,,5663.41,0
13362050,18:46:47,18:46:47,5076,29,,,,5822.31,0
13362050,18:47:17,18:47:17,5077,30,,,,6080.95,0
13362050,18:47:37,18:47:37,5078,31,,,,6228.17,0
13362050,18:47:55,18:47:55,5079,32,,,,6339.79,0
13362050,18:48:21,18:48:21,5080,33,,,,6510.62,0
13362050,18:48:50,18:48:50,5081,34,,,,6720.74,0
13362050,18:49:11,18:49:11,5082,35,,,,6884.21,0
13362050,18:49:51,18:49:51,5083,36,,,,7086.66,0
13362050,18:50:53,18:50:53,5084,37,,,,7436.64,0
13362050,18:51:22,18:51:22,5085,38,,,,7585.38,0
13362050,18:51:58,18:51:58,5086,39,,,,7846.73,0
13362050,18:52:39,18:52:39,2185,40,,,,8050.96,0
13362050,18:53:00,18:53:00,2186,41,,,,8190.14,0
13362050,18:53:39,18:53:39,2187,42,,,,8470.93,0
13362050,18:54:04,18:54:04,2188,43,,,,8619.6,0
13362050,18:54:26,18:54:26,2189,44,,,,8784.77,0
13362050,18:54:58,18:54:58,2190,45,,,,8933.94,0
13362050,18:55:55,18:55:55,2191,46,,,,9190.67,0
13362050,18:56:24,18:56:24,2192,47,,,,9373.76,0
13362050,18:57:00,18:57:00,2193,48,,,,9535.15,
13362050,18:57:26,18:57:26,2194,49,,,,9714.98,0
13362050,18:57:47,18:57:47,1083,50,,,,9820.17,0
13362050,18:58:21,18:58:21,1084,51,,,,10046.55,0
13362050,18:59:05,18:59:05,7243,52,,,,10372.81,0
13362050,18:59:44,18:59:44,2419,53,,,,10611.15,0
13362050,19:00:07,19:00:07,2420,54,,,,10795.2,0
13362050,19:00:50,19:00:50,2421,55,,,,11098.24,0
13362050,19:01:54,19:01:54,2197,56,,,,11585.79,0
13362050,19:02:09,19:02:09,2198,57,,,,11666.54,0
13362050,19:02:31,19:02:31,2199,58,,,,11823.81,0
13362050,19:03:05,19:03:05,2200,59,,,,12119.63,0
13362050,19:03:34,19:03:34,2201,60,,,,12302.13,0
13362050,19:04:00,19:04:00,2202,61,,,,12456.98,
13362050,19:04:38,19:04:38,2203,62,,,,12605.62,0
13362050,19:05:18,19:05:18,2204,63,,,,12754.54,0
13362050,19:06:01,19:06:01,2205,64,,,,12977.9,0
13362050,19:06:42,19:06:42,5737,65,,,,13161.1,0
13362050,19:07:06,19:07:06,9643,66,,,,13231.38,0
13362050,19:07:38,19:07:38,2207,67,,,,13363.78,0
13362050,19:08:39,19:08:39,2260,68,,,,13664.11,0
13362050,19:09:01,19:09:01,2261,69,,,,13756.54,0
13362050,19:09:44,19:09:44,2262,70,,,,14061.46,0
13362050,19:10:29,19:10:29,2263,71,,,,14248.06,0
13362050,19:11:12,19:11:12,2264,72,,,,14472.09,0
13362050,19:11:48,19:11:48,2265,73,,,,14638.48,0
13362050,19:12:26,19:12:26,10765,74,,,,14847.81,0
13362050,19:12:48,19:12:48,2266,75,,,,14969.34,0
13362050,19:13:20,19:13:20,2267,76,,,,15116.21,0
13362050,19:16:00,19:16:00,4827,77,,,,15895.95,
13362050,19:16:14,19:16:14,4828,78,,,,15975.06,0
13362050,19:17:11,19:17:11,4829,79,,,,16188.75,0
13362050,19:17:34,19:17:34,4830,80,,,,16283.84,0
13362050,19:19:15,19:19:15,4832,81,,,,16805.4,0
13362050,19:19:42,19:19:42,4833,82,,,,16942.41,0
13362050,19:20:15,19:20:15,4834,83,,,,17137.73,0
13362050,19:20:42,19:20:42,4835,84,,,,17280.09,0
13362050,19:21:22,19:21:22,3397,85,,,,17523.53,0
13362050,19:21:46,19:21:46,3398,86,,,,17652.9,0
13362050,19:23:46,19:23:46,2281,87,,,,18520.01,0
13362050,19:24:16,19:24:16,6561,88,,,,18747.76,0
13362050,19:26:00,19:26:00,3344,89,,1,,19633.16,
13362060,18:30:00,18:30:00,9945,1,,,1,0,
13362060,18:30:55,18:30:55,2226,2,,,,388.22,0
13362060,18:31:25,18:31:25,2227,3,,,,569.59,0
13362060,18:31:53,18:31:53,2228,4,,,,696.25,0
13362060,18:33:01,18:33:01,2229,5,,,,1144.31,0
13362060,18:33:20,18:33:20,2230,6,,,,1281.51,0
13362060,18:33:46,18:33:46,2231,7,,,,1462.32,0
13362060,18:34:16,18:34:16,2232,8,,,,1586.55,0
13362060,18:35:09,18:35:09,2233,9,,,,1839.54,0
13362060,18:35:24,18:35:24,2234,10,,,,1908.02,0
13362060,18:36:07,18:36:07,2235,11,,,,2148.94,0
13362060,18:36:36,18:36:36,2236,12,,,,2296.68,0
13362060,18:37:28,18:37:28,2237,13,,,,2526.78,0
13362060,18:38:21,18:38:21,2238,14,,,,2785.25,0
13362060,18:39:00,18:39:00,10344,15,,,,3027.98,
13362060,18:39:41,18:39:41,2215,16,,,,3260.63,0
13362060,18:40:21,18:40:21,2216,17,,,,3514.45,0
13362060,18:41:08,18:41:08,2217,18,,,,3715.35,0
13362060,18:41:25,18:41:25,7825,19,,,,3812.64,0
13362060,18:42:03,18:42:03,2218,20,,,,4030.52,0
13362060,18:42:18,18:42:18,2219,21,,,,4128.42,0
13362060,18:42:53,18:42:53,2220,22,,,,4282.61,0
13362060,18:43:36,18:43:36,2221,23,,,,4553.69,0
13362060,18:44:06,18:44:06,2222,24,,,,4718.77,0
13362060,18:44:39,18:44:39,2223,25,,,,4936.02,0
13362060,18:45:00,18:45:00,2224,26,,,,5059.23,
13362060,18:45:41,18:45:41,5074,27,,,,5370.38,0
13362060,18:46:29,18:46:29,5075,28,,,,5663.41,0
13362060,18:46:47,18:46:47,5076,29,,,,5822.31,0
13362060,18:47:17,18:47:17,5077,30,,,,6080.95,0
13362060,18:47:37,18:47:37,5078,31,,,,6228.17,0
13362060,18:47:55,18:47:55,5079,32,,,,6339.79,0
13362060,18:48:21,18:48:21,5080,33,,,,6510.62,0
13362060,18:48:50,18:48:50,5081,34,,,,6720.74,0
13362060,18:49:11,18:49:11,5082,35,,,,6884.21,0
13362060,18:49:51,18:49:51,5083,36,,,,7086.66,0
13362060,18:50:53,18:50:53,5084,37,,,,7436.64,0
13362060,18:51:22,18:51:22,5085,38,,,,7585.38,0
13362060,18:51:58,18:51:58,5086,39,,,,7846.73,0
13362060,18:52:39,18:52:39,2185,40,,,,8050.96,0
13362060,18:53:00,18:53:00,2186,41,,,,8190.14,0
13362060,18:53:39,18:53:39,2187,42,,,,8470.93,0
13362060,18:54:04,18:54:04,2188,43,,,,8619.6,0
13362060,18:54:26,18:54:26,2189,44,,,,8784.77,0
13362060,18:54:58,18:54:58,2190,45,,,,8933.94,0
13362060,18:55:55,18:55:55,2191,46,,,,9190.67,0
13362060,18:56:24,18:56:24,2192,47,,,,9373.76,0
13362060,18:57:00,18:57:00,2193,48,,,,9535.15,
13362060,18:57:26,18:57:26,2194,49,,,,9714.98,0
13362060,18:57:47,18:57:47,1083,50,,,,9820.17,0
13362060,18:58:21,18:58:21,1084,51,,,,10046.55,0
13362060,18:59:05,18:59:05,7243,52,,,,10372.81,0
13362060,18:59:44,18:59:44,2419,53,,,,10611.15,0
13362060,19:00:07,19:00:07,2420,54,,,,10795.2,0
13362060,19:00:50,19:00:50,2421,55,,,,11098.24,0
13362060,19:01:54,19:01:54,2197,56,,,,11585.79,0
13362060,19:02:09,19:02:09,2198,57,,,,11666.54,0
13362060,19:02:31,19:02:31,2199,58,,,,11823.81,0
13362060,19:03:05,19:03:05,2200,59,,,,12119.63,0
13362060,19:03:34,19:03:34,2201,60,,,,12302.13,0
13362060,19:04:00,19:04:00,2202,61,,,,12456.98,
13362060,19:04:38,19:04:38,2203,62,,,,12605.62,0
13362060,19:05:18,19:05:18,2204,63,,,,12754.54,0
13362060,19:06:01,19:06:01,2205,64,,,,12977.9,0
13362060,19:06:42,19:06:42,5737,65,,,,13161.1,0
13362060,19:07:06,19:07:06,9643,66,,,,13231.38,0
13362060,19:07:38,19:07:38,2207,67,,,,13363.78,0
13362060,19:08:39,19:08:39,2260,68,,,,13664.11,0
13362060,19:09:01,19:09:01,2261,69,,,,13756.54,0
13362060,19:09:44,19:09:44,2262,70,,,,14061.46,0
13362060,19:10:29,19:10:29,2263,71,,,,14248.06,0
13362060,19:11:12,19:11:12,2264,72,,,,14472.09,0
13362060,19:11:48,19:11:48,2265,73,,,,14638.48,0
13362060,19:12:26,19:12:26,10765,74,,,,14847.81,0
13362060,19:12:48,19:12:48,2266,75,,,,14969.34,0
13362060,19:13:20,19:13:20,2267,76,,,,15116.21,0
13362060,19:16:00,19:16:00,4827,77,,,,15895.95,
13362060,19:16:14,19:16:14,4828,78,,,,15975.06,0
13362060,19:17:11,19:17:11,4829,79,,,,16188.75,0
13362060,19:17:34,19:17:34,4830,80,,,,16283.84,0
13362060,19:19:15,19:19:15,4832,81,,,,16805.4,0
13362060,19:19:42,19:19:42,4833,82,,,,16942.41,0
13362060,19:20:15,19:20:15,4834,83,,,,17137.73,0
13362060,19:20:42,19:20:42,4835,84,,,,17280.09,0
13362060,19:21:22,19:21:22,3397,85,,,,17523.53,0
13362060,19:21:46,19:21:46,3398,86,,,,17652.9,0
13362060,19:23:46,19:23:46,2281,87,,,,18520.01,0
13362060,19:24:16,19:24:16,6561,88,,,,18747.76,0
13362060,19:26:00,19:26:00,3344,89,,1,,19633.16,
13415070,14:27:00,14:27:00,9945,1,,,1,0,
13415070,14:27:55,14:27:55,2226,2,,,,388.22,0
13415070,14:28:25,14:28:25,2227,3,,,,569.59,0
13415070,14:28:53,14:28:53,2228,4,,,,696.25,0
13415070,14:30:01,14:30:01,2229,5,,,,1144.31,0
13415070,14:30:20,14:30:20,2230,6,,,,1281.51,0
13415070,14:30:46,14:30:46,2231,7,,,,1462.32,0
13415070,14:31:16,14:31:16,2232,8,,,,1586.55,0
13415070,14:32:09,14:32:09,2233,9,,,,1839.54,0
13415070,14:32:24,14:32:24,2234,10,,,,1908.02,0
13415070,14:33:07,14:33:07,2235,11,,,,2148.94,0
13415070,14:33:36,14:33:36,2236,12,,,,2296.68,0
13415070,14:34:28,14:34:28,2237,13,,,,2526.78,0
13415070,14:35:21,14:35:21,2238,14,,,,2785.25,0
13415070,14:36:00,14:36:00,10344,15,,,,3027.98,
13415070,14:36:36,14:36:36,2215,16,,,,3260.63,0
13415070,14:37:12,14:37:12,2216,17,,,,3514.45,0
13415070,14:37:53,14:37:53,2217,18,,,,3715.35,0
13415070,14:38:09,14:38:09,7825,19,,,,3812.64,0
13415070,14:38:42,14:38:42,2218,20,,,,4030.52,0
13415070,14:38:55,14:38:55,2219,21,,,,4128.42,0
13415070,14:39:26,14:39:26,2220,22,,,,4282.61,0
13415070,14:40:04,14:40:04,2221,23,,,,4553.69,0
13415070,14:40:31,14:40:31,2222,24,,,,4718.77,0
13415070,14:41:00,14:41:00,2223,25,,,,4936.02,
13415070,14:41:14,14:41:14,2224,26,,,,5059.23,0
13415070,14:41:43,14:41:43,5074,27,,,,5370.03,0
13415070,14:42:18,14:42:18,5075,28,,,,5663.06,0
13415070,14:42:31,14:42:31,5076,29,,,,5821.96,0
13415070,14:42:53,14:42:53,5077,30,,,,6080.6,0
13415070,14:43:08,14:43:08,5078,31,,,,6227.82,0
13415070,14:43:21,14:43:21,5079,32,,,,6339.44,0
13415070,14:43:40,14:43:40,5080,33,,,,6510.27,0
13415070,14:44:01,14:44:01,5081,34,,,,6720.39,0
13415070,14:44:17,14:44:17,5082,35,,,,6883.86,0
13415070,14:44:46,14:44:46,5083,36,,,,7086.31,0
13415070,14:45:31,14:45:31,5084,37,,,,7436.29,0
13415070,14:45:52,14:45:52,5085,38,,,,7585.03,0
13415070,14:46:19,14:46:19,5086,39,,,,7846.38,0
13415070,14:46:49,14:46:49,2185,40,,,,8050.61,0
13415070,14:47:04,14:47:04,2186,41,,,,8189.79,0
13415070,14:47:33,14:47:33,2187,42,,,,8470.58,0
13415070,14:47:51,14:47:51,2188,43,,,,8619.25,0
13415070,14:48:07,14:48:07,2189,44,,,,8784.42,0
13415070,14:48:31,14:48:31,2190,45,,,,8933.59,0
13415070,14:49:12,14:49:12,2191,46,,,,9190.32,0
13415070,14:49:33,14:49:33,2192,47,,,,9373.41,0
13415070,14:50:00,14:50:00,2193,48,,,,9534.8,
13415070,14:50:31,14:50:31,2194,49,,,,9714.63,0
13415070,14:50:55,14:50:55,1083,50,,,,9819.82,0
13415070,14:51:35,14:51:35,1084,51,,,,10046.2,0
13415070,14:52:27,14:52:27,7243,52,,,,10372.46,0
13415070,14:53:12,14:53:12,2419,53,,,,10610.8,0
13415070,14:53:40,14:53:40,2420,54,,,,10794.85,0
13415070,14:54:30,14:54:30,2421,55,,,,11097.89,0
13415070,14:55:45,14:55:45,2197,56,,,,11585.44,0
13415070,14:56:02,14:56:02,2198,57,,,,11666.19,0
13415070,14:56:28,14:56:28,2199,58,,,,11823.46,0
13415070,14:57:08,14:57:08,2200,59,,,,12119.28,0
13415070,14:57:43,14:57:43,2201,60,,,,12301.78,0
13415070,14:58:12,14:58:12,2202,61,,,,12456.63,0
13415070,14:58:42,14:58:42,2203,62,,,,12605.27,0
13415070,14:59:13,14:59:13,2204,63,,,,12754.19,0
13415070,14:59:46,14:59:46,2205,64,,,,12977.55,0
13415070,15:00:17,15:00:17,5737,65,,,,13160.75,0
13415070,15:00:36,15:00:36,9643,66,,,,13231.03,0
13415070,15:01:00,15:01:00,2207,67,,,,13363.43,0
13415070,15:01:47,15:01:47,2260,68,,,,13663.76,0
13415070,15:02:05,15:02:05,2261,69,,,,13756.19,0
13415070,15:02:37,15:02:37,2262,70,,,,14061.11,0
13415070,15:03:12,15:03:12,2263,71,,,,14247.71,0
13415070,15:03:45,15:03:45,2264,72,,,,14471.74,0
13415070,15:04:13,15:04:13,2265,73,,,,14638.13,0
13415070,15:04:42,15:04:42,10765,74,,,,14847.46,0
13415070,15:05:00,15:05:00,2266,75,,,,14968.99,0
13415070,15:05:27,15:05:27,2267,76,,,,15114.87,0
13415070,15:07:25,15:07:25,4827,77,,,,15894.44,0
13415070,15:07:39,15:07:39,4828,78,,,,15973.55,0
13415070,15:08:33,15:08:33,4829,79,,,,16187.24,0
13415070,15:08:56,15:08:56,4830,80,,,,16282.33,0
13415070,15:10:31,15:10:31,4832,81,,,,16803.89,0
13415070,15:10:57,15:10:57,4833,82,,,,16940.9,0
13415070,15:11:28,15:11:28,4834,83,,,,17136.22,0
13415070,15:11:54,15:11:54,4835,84,,,,17278.58,0
13415070,15:12:32,15:12:32,3397,85,,,,17522.02,0
13415070,15:12:55,15:12:55,3398,86,,,,17651.39,0
13415070,15:14:49,15:14:49,2281,87,,,,18518.5,0
13415070,15:15:21,15:15:21,6561,88,,,,18745.39,0
13415070,15:17:00,15:17:00,3344,89,,1,,19645.29,
13415090,14:27:00,14:27:00,9945,1,,,1,0,
13415090,14:27:55,14:27:55,2226,2,,,,388.22,0
13415090,14:28:25,14:28:25,2227,3,,,,569.59,0
13415090,14:28:53,14:28:53,2228,4,,,,696.25,0
13415090,14:30:01,14:30:01,2229,5,,,,1144.31,0
13415090,14:30:20,14:30:20,2230,6,,,,1281.51,0
13415090,14:30:46,14:30:46,2231,7,,,,1462.32,0
13415090,14:31:16,14:31:16,2232,8,,,,1586.55,0
13415090,14:32:09,14:32:09,2233,9,,,,1839.54,0
13415090,14:32:24,14:32:24,2234,10,,,,1908.02,0
13415090,14:33:07,14:33:07,2235,11,,,,2148.94,0
13415090,14:33:36,14:33:36,2236,12,,,,2296.68,0
13415090,14:34:28,14:34:28,2237,13,,,,2526.78,0
13415090,14:35:21,14:35:21,2238,14,,,,2785.25,0
13415090,14:36:00,14:36:00,10344,15,,,,3027.98,
13415090,14:36:36,14:36:36,2215,16,,,,3260.63,0
13415090,14:37:12,14:37:12,2216,17,,,,3514.45,0
13415090,14:37:53,14:37:53,2217,18,,,,3715.35,0
13415090,14:38:09,14:38:09,7825,19,,,,3812.64,0
13415090,14:38:42,14:38:42,2218,20,,,,4030.52,0
13415090,14:38:55,14:38:55,2219,21,,,,4128.42,0
13415090,14:39:26,14:39:26,2220,22,,,,4282.61,0
13415090,14:40:04,14:40:04,2221,23,,,,4553.69,0
13415090,14:40:31,14:40:31,2222,24,,,,4718.77,0
13415090,14:41:00,14:41:00,2223,25,,,,4936.02,
13415090,14:41:14,14:41:14,2224,26,,,,5059.23,0
13415090,14:41:43,14:41:43,5074,27,,,,5370.03,0
13415090,14:42:18,14:42:18,5075,28,,,,5663.06,0
13415090,14:42:31,14:42:31,5076,29,,,,5821.96,0
13415090,14:42:53,14:42:53,5077,30,,,,6080.6,0
13415090,14:43:08,14:43:08,5078,31,,,,6227.82,0
13415090,14:43:21,14:43:21,5079,32,,,,6339.44,0
13415090,14:43:40,14:43:40,5080,33,,,,6510.27,0
13415090,14:44:01,14:44:01,5081,34,,,,6720.39,0
13415090,14:44:17,14:44:17,5082,35,,,,6883.86,0
13415090,14:44:46,14:44:46,5083,36,,,,7086.31,0
13415090,14:45:31,14:45:31,5084,37,,,,7436.29,0
13415090,14:45:52,14:45:52,5085,38,,,,7585.03,0
13415090,14:46:19,14:46:19,5086,39,,,,7846.38,0
13415090,14:46:49,14:46:49,2185,40,,,,8050.61,0
13415090,14:47:04,14:47:04,2186,41,,,,8189.79,0
13415090,14:47:33,14:47:33,2187,42,,,,8470.58,0
13415090,14:47:51,14:47:51,2188,43,,,,8619.25,0
13415090,14:48:07,14:48:07,2189,44,,,,8784.42,0
13415090,14:48:31,14:48:31,2190,45,,,,8933.59,0
13415090,14:49:12,14:49:12,2191,46,,,,9190.32,0
13415090,14:49:33,14:49:33,2192,47,,,,9373.41,0
13415090,14:50:00,14:50:00,2193,48,,,,9534.8,
13415090,14:50:31,14:50:31,2194,49,,,,9714.63,0
13415090,14:50:55,14:50:55,1083,50,,,,9819.82,0
13415090,14:51:35,14:51:35,1084,51,,,,10046.2,0
13415090,14:52:27,14:52:27,7243,52,,,,10372.46,0
13415090,14:53:12,14:53:12,2419,53,,,,10610.8,0
13415090,14:53:40,14:53:40,2420,54,,,,10794.85,0
13415090,14:54:30,14:54:30,2421,55,,,,11097.89,0
13415090,14:55:45,14:55:45,2197,56,,,,11585.44,0
13415090,14:56:02,14:56:02,2198,57,,,,11666.19,0
13415090,14:56:28,14:56:28,2199,58,,,,11823.46,0
13415090,14:57:08,14:57:08,2200,59,,,,12119.28,0
13415090,14:57:43,14:57:43,2201,60,,,,12301.78,0
13415090,14:58:12,14:58:12,2202,61,,,,12456.63,0
13415090,14:58:42,14:58:42,2203,62,,,,12605.27,0
13415090,14:59:13,14:59:13,2204,63,,,,12754.19,0
13415090,14:59:46,14:59:46,2205,64,,,,12977.55,0
13415090,15:00:17,15:00:17,5737,65,,,,13160.75,0
13415090,15:00:36,15:00:36,9643,66,,,,13231.03,0
13415090,15:01:00,15:01:00,2207,67,,,,13363.43,0
13415090,15:01:47,15:01:47,2260,68,,,,13663.76,0
13415090,15:02:05,15:02:05,2261,69,,,,13756.19,0
13415090,15:02:37,15:02:37,2262,70,,,,14061.11,0
13415090,15:03:12,15:03:12,2263,71,,,,14247.71,0
13415090,15:03:45,15:03:45,2264,72,,,,14471.74,0
13415090,15:04:13,15:04:13,2265,73,,,,14638.13,0
13415090,15:04:42,15:04:42,10765,74,,,,14847.46,0
13415090,15:05:00,15:05:00,2266,75,,,,14968.99,0
13415090,15:05:27,15:05:27,2267,76,,,,15114.87,0
13415090,15:07:25,15:07:25,4827,77,,,,15894.44,0
13415090,15:07:39,15:07:39,4828,78,,,,15973.55,0
13415090,15:08:33,15:08:33,4829,79,,,,16187.24,0
13415090,15:08:56,15:08:56,4830,80,,,,16282.33,0
13415090,15:10:31,15:10:31,4832,81,,,,16803.89,0
13415090,15:10:57,15:10:57,4833,82,,,,16940.9,0
13415090,15:11:28,15:11:28,4834,83,,,,17136.22,0
13415090,15:11:54,15:11:54,4835,84,,,,17278.58,0
13415090,15:12:32,15:12:32,3397,85,,,,17522.02,0
13415090,15:12:55,15:12:55,3398,86,,,,17651.39,0
13415090,15:14:49,15:14:49,2281,87,,,,18518.5,0
13415090,15:15:21,15:15:21,6561,88,,,,18745.39,0
13415090,15:17:00,15:17:00,3344,89,,1,,19645.29,
13926010,15:25:00,15:25:00,9945,1,,,1,0,
13926010,15:25:55,15:25:55,2226,2,,,,388.22,0
13926010,15:26:25,15:26:25,2227,3,,,,569.59,0
13926010,15:26:53,15:26:53,2228,4,,,,696.25,0
13926010,15:28:01,15:28:01,2229,5,,,,1144.31,0
13926010,15:28:20,15:28:20,2230,6,,,,1281.51,0
13926010,15:28:46,15:28:46,2231,7,,,,1462.32,0
13926010,15:29:16,15:29:16,2232,8,,,,1586.55,0
13926010,15:30:09,15:30:09,2233,9,,,,1839.54,0
13926010,15:30:24,15:30:24,2234,10,,,,1908.02,0
13926010,15:31:07,15:31:07,2235,11,,,,2148.94,0
13926010,15:31:36,15:31:36,2236,12,,,,2296.68,0
13926010,15:32:28,15:32:28,2237,13,,,,2526.78,0
13926010,15:33:21,15:33:21,2238,14,,,,2785.25,0
13926010,15:34:00,15:34:00,10344,15,,,,3027.98,
13926010,15:34:36,15:34:36,2215,16,,,,3260.63,0
13926010,15:35:12,15:35:12,2216,17,,,,3514.45,0
13926010,15:35:53,15:35:53,2217,18,,,,3715.35,0
13926010,15:36:09,15:36:09,7825,19,,,,3812.64,0
13926010,15:36:42,15:36:42,2218,20,,,,4030.52,0
13926010,15:36:55,15:36:55,2219,21,,,,4128.42,0
13926010,15:37:26,15:37:26,2220,22,,,,4282.61,0
13926010,15:38:04,15:38:04,2221,23,,,,4553.69,0
13926010,15:38:31,15:38:31,2222,24,,,,4718.77,0
13926010,15:39:00,15:39:00,2223,25,,,,4936.02,
13926010,15:39:14,15:39:14,2224,26,,,,5059.23,0
13926010,15:39:43,15:39:43,5074,27,,,,5370.03,0
13926010,15:40:18,15:40:18,5075,28,,,,5663.06,0
13926010,15:40:31,15:40:31,5076,29,,,,5821.96,0
13926010,15:40:53,15:40:53,5077,30,,,,6080.6,0
13926010,15:41:08,15:41:08,5078,31,,,,6227.82,0
13926010,15:41:21,15:41:21,5079,32,,,,6339.44,0
13926010,15:41:40,15:41:40,5080,33,,,,6510.27,0
13926010,15:42:01,15:42:01,5081,34,,,,6720.39,0
13926010,15:42:17,15:42:17,5082,35,,,,6883.86,0
13926010,15:42:46,15:42:46,5083,36,,,,7086.31,0
13926010,15:43:31,15:43:31,5084,37,,,,7436.29,0
13926010,15:43:52,15:43:52,5085,38,,,,7585.03,0
13926010,15:44:19,15:44:19,5086,39,,,,7846.38,0
13926010,15:44:49,15:44:49,2185,40,,,,8050.61,0
13926010,15:45:04,15:45:04,2186,41,,,,8189.79,0
13926010,15:45:33,15:45:33,2187,42,,,,8470.58,0
13926010,15:45:51,15:45:51,2188,43,,,,8619.25,0
13926010,15:46:07,15:46:07,2189,44,,,,8784.42,0
13926010,15:46:31,15:46:31,2190,45,,,,8933.59,0
13926010,15:47:12,15:47:12,2191,46,,,,9190.32,0
13926010,15:47:33,15:47:33,2192,47,,,,9373.41,0
13926010,15:48:00,15:48:00,2193,48,,,,9534.8,
13926010,15:48:31,15:48:31,2194,49,,,,9714.63,0
13926010,15:48:55,15:48:55,1083,50,,,,9819.82,0
13926010,15:49:35,15:49:35,1084,51,,,,10046.2,0
13926010,15:50:27,15:50:27,7243,52,,,,10372.46,0
13926010,15:51:12,15:51:12,2419,53,,,,10610.8,0
13926010,15:51:40,15:51:40,2420,54,,,,10794.85,0
13926010,15:52:30,15:52:30,2421,55,,,,11097.89,0
13926010,15:53:45,15:53:45,2197,56,,,,11585.44,0
13926010,15:54:02,15:54:02,2198,57,,,,11666.19,0
13926010,15:54:28,15:54:28,2199,58,,,,11823.46,0
13926010,15:55:08,15:55:08,2200,59,,,,12119.28,0
13926010,15:55:43,15:55:43,2201,60,,,,12301.78,0
13926010,15:56:12,15:56:12,2202,61,,,,12456.63,0
13926010,15:56:42,15:56:42,2203,62,,,,12605.27,0
13926010,15:57:13,15:57:13,2204,63,,,,12754.19,0
13926010,15:57:46,15:57:46,2205,64,,,,12977.55,0
13926010,15:58:17,15:58:17,5737,65,,,,13160.75,0
13926010,15:58:36,15:58:36,9643,66,,,,13231.03,0
13926010,15:59:00,15:59:00,2207,67,,,,13363.43,0
13926010,15:59:47,15:59:47,2260,68,,,,13663.76,0
13926010,16:00:05,16:00:05,2261,69,,,,13756.19,0
13926010,16:00:37,16:00:37,2262,70,,,,14061.11,0
13926010,16:01:12,16:01:12,2263,71,,,,14247.71,0
13926010,16:01:45,16:01:45,2264,72,,,,14471.74,0
13926010,16:02:13,16:02:13,2265,73,,,,14638.13,0
13926010,16:02:42,16:02:42,10765,74,,,,14847.46,0
13926010,16:03:00,16:03:00,2266,75,,,,14968.99,0
13926010,16:03:27,16:03:27,2267,76,,,,15114.87,0
13926010,16:05:25,16:05:25,4827,77,,,,15894.44,0
13926010,16:05:39,16:05:39,4828,78,,,,15973.55,0
13926010,16:06:33,16:06:33,4829,79,,,,16187.24,0
13926010,16:06:56,16:06:56,4830,80,,,,16282.33,0
13926010,16:08:31,16:08:31,4832,81,,,,16803.89,0
13926010,16:08:57,16:08:57,4833,82,,,,16940.9,0
13926010,16:09:28,16:09:28,4834,83,,,,17136.22,0
13926010,16:09:54,16:09:54,4835,84,,,,17278.58,0
13926010,16:10:32,16:10:32,3397,85,,,,17522.02,0
13926010,16:10:55,16:10:55,3398,86,,,,17651.39,0
13926010,16:12:49,16:12:49,2281,87,,,,18518.5,0
13926010,16:13:21,16:13:21,6561,88,,,,18745.39,0
13926010,16:15:00,16:15:00,3344,89,,1,,19645.29,
13926080,15:25:00,15:25:00,9945,1,,,1,0,
13926080,15:25:55,15:25:55,2226,2,,,,388.22,0
13926080,15:26:25,15:26:25,2227,3,,,,569.59,0
13926080,15:26:53,15:26:53,2228,4,,,,696.25,0
13926080,15:28:01,15:28:01,2229,5,,,,1144.31,0
13926080,15:28:20,15:28:20,2230,6,,,,1281.51,0
13926080,15:28:46,15:28:46,2231,7,,,,1462.32,0
13926080,15:29:16,15:29:16,2232,8,,,,1586.55,0
13926080,15:30:09,15:30:09,2233,9,,,,1839.54,0
13926080,15:30:24,15:30:24,2234,10,,,,1908.02,0
13926080,15:31:07,15:31:07,2235,11,,,,2148.94,0
13926080,15:31:36,15:31:36,2236,12,,,,2296.68,0
13926080,15:32:28,15:32:28,2237,13,,,,2526.78,0
13926080,15:33:21,15:33:21,2238,14,,,,2785.25,0
13926080,15:34:00,15:34:00,10344,15,,,,3027.98,
13926080,15:34:36,15:34:36,2215,16,,,,3260.63,0
13926080,15:35:12,15:35:12,2216,17,,,,3514.45,0
13926080,15:35:53,15:35:53,2217,18,,,,3715.35,0
13926080,15:36:09,15:36:09,7825,19,,,,3812.64,0
13926080,15:36:42,15:36:42,2218,20,,,,4030.52,0
13926080,15:36:55,15:36:55,2219,21,,,,4128.42,0
13926080,15:37:26,15:37:26,2220,22,,,,4282.61,0
13926080,15:38:04,15:38:04,2221,23,,,,4553.69,0
13926080,15:38:31,15:38:31,2222,24,,,,4718.77,0
13926080,15:39:00,15:39:00,2223,25,,,,4936.02,
13926080,15:39:14,15:39:14,2224,26,,,,5059.23,0
13926080,15:39:43,15:39:43,5074,27,,,,5370.03,0
13926080,15:40:18,15:40:18,5075,28,,,,5663.06,0
13926080,15:40:31,15:40:31,5076,29,,,,5821.96,0
13926080,15:40:53,15:40:53,5077,30,,,,6080.6,0
13926080,15:41:08,15:41:08,5078,31,,,,6227.82,0
13926080,15:41:21,15:41:21,5079,32,,,,6339.44,0
13926080,15:41:40,15:41:40,5080,33,,,,6510.27,0
13926080,15:42:01,15:42:01,5081,34,,,,6720.39,0
13926080,15:42:17,15:42:17,5082,35,,,,6883.86,0
13926080,15:42:46,15:42:46,5083,36,,,,7086.31,0
13926080,15:43:31,15:43:31,5084,37,,,,7436.29,0
13926080,15:43:52,15:43:52,5085,38,,,,7585.03,0
13926080,15:44:19,15:44:19,5086,39,,,,7846.38,0
13926080,15:44:49,15:44:49,2185,40,,,,8050.61,0
13926080,15:45:04,15:45:04,2186,41,,,,8189.79,0
13926080,15:45:33,15:45:33,2187,42,,,,8470.58,0
13926080,15:45:51,15:45:51,2188,43,,,,8619.25,0
13926080,15:46:07,15:46:07,2189,44,,,,8784.42,0
13926080,15:46:31,15:46:31,2190,45,,,,8933.59,0
13926080,15:47:12,15:47:12,2191,46,,,,9190.32,0
13926080,15:47:33,15:47:33,2192,47,,,,9373.41,0
13926080,15:48:00,15:48:00,2193,48,,,,9534.8,
13926080,15:48:31,15:48:31,2194,49,,,,9714.63,0
13926080,15:48:55,15:48:55,1083,50,,,,9819.82,0
13926080,15:49:35,15:49:35,1084,51,,,,10046.2,0
13926080,15:50:27,15:50:27,7243,52,,,,10372.46,0
13926080,15:51:12,15:51:12,2419,53,,,,10610.8,0
13926080,15:51:40,15:51:40,2420,54,,,,10794.85,0
13926080,15:52:30,15:52:30,2421,55,,,,11097.89,0
13926080,15:53:45,15:53:45,2197,56,,,,11585.44,0
13926080,15:54:02,15:54:02,2198,57,,,,11666.19,0
13926080,15:54:28,15:54:28,2199,58,,,,11823.46,0
13926080,15:55:08,15:55:08,2200,59,,,,12119.28,0
13926080,15:55:43,15:55:43,2201,60,,,,12301.78,0
13926080,15:56:12,15:56:12,2202,61,,,,12456.63,0
13926080,15:56:42,15:56:42,2203,62,,,,12605.27,0
13926080,15:57:13,15:57:13,2204,63,,,,12754.19,0
13926080,15:57:46,15:57:46,2205,64,,,,12977.55,0
13926080,15:58:17,15:58:17,5737,65,,,,13160.75,0
13926080,15:58:36,15:58:36,9643,66,,,,13231.03,0
13926080,15:59:00,15:59:00,2207,67,,,,13363.43,0
13926080,15:59:47,15:59:47,2260,68,,,,13663.76,0
13926080,16:00:05,16:00:05,2261,69,,,,13756.19,0
13926080,16:00:37,16:00:37,2262,70,,,,14061.11,0
13926080,16:01:12,16:01:12,2263,71,,,,14247.71,0
13926080,16:01:45,16:01:45,2264,72,,,,14471.74,0
13926080,16:02:13,16:02:13,2265,73,,,,14638.13,0
13926080,16:02:42,16:02:42,10765,74,,,,14847.46,0
13926080,16:03:00,16:03:00,2266,75,,,,14968.99,0
13926080,16:03:27,16:03:27,2267,76,,,,15114.87,0
13926080,16:05:25,16:05:25,4827,77,,,,15894.44,0
13926080,16:05:39,16:05:39,4828,78,,,,15973.55,0
13926080,16:06:33,16:06:33,4829,79,,,,16187.24,0
13926080,16:06:56,16:06:56,4830,80,,,,16282.33,0
13926080,16:08:31,16:08:31,4832,81,,,,16803.89,0
13926080,16:08:57,16:08:57,4833,82,,,,16940.9,0
13926080,16:09:28,16:09:28,4834,83,,,,17136.22,0
13926080,16:09:54,16:09:54,4835,84,,,,17278.58,0
13926080,16:10:32,16:10:32,3397,85,,,,17522.02,0
13926080,16:10:55,16:10:55,3398,86,,,,17651.39,0
13926080,16:12:49,16:12:49,2281,87,,,,18518.5,0
13926080,16:13:21,16:13:21,6561,88,,,,18745.39,0
13926080,16:15:00,16:15:00,3344,89,,1,,19645.29,
13926100,15:25:00,15:25:00,9945,1,,,1,0,
13926100,15:25:55,15:25:55,2226,2,,,,388.22,0
13926100,15:26:25,15:26:25,2227,3,,,,569.59,0
13926100,15:26:53,15:26:53,2228,4,,,,696.25,0
13926100,15:28:01,15:28:01,2229,5,,,,1144.31,0
13926100,15:28:20,15:28:20,2230,6,,,,1281.51,0
13926100,15:28:46,15:28:46,2231,7,,,,1462.32,0
13926100,15:29:16,15:29:16,2232,8,,,,1586.55,0
13926100,15:30:09,15:30:09,2233,9,,,,1839.54,0
13926100,15:30:24,15:30:24,2234,10,,,,1908.02,0
13926100,15:31:07,15:31:07,2235,11,,,,2148.94,0
13926100,15:31:36,15:31:36,2236,12,,,,2296.68,0
13926100,15:32:28,15:32:28,2237,13,,,,2526.78,0
13926100,15:33:21,15:33:21,2238,14,,,,2785.25,0
13926100,15:34:00,15:34:00,10344,15,,,,3027.98,
13926100,15:34:36,15:34:36,2215,16,,,,3260.63,0
13926100,15:35:12,15:35:12,2216,17,,,,3514.45,0
13926100,15:35:53,15:35:53,2217,18,,,,3715.35,0
13926100,15:36:09,15:36:09,7825,19,,,,3812.64,0
13926100,15:36:42,15:36:42,2218,20,,,,4030.52,0
13926100,15:36:55,15:36:55,2219,21,,,,4128.42,0
13926100,15:37:26,15:37:26,2220,22,,,,4282.61,0
13926100,15:38:04,15:38:04,2221,23,,,,4553.69,0
13926100,15:38:31,15:38:31,2222,24,,,,4718.77,0
13926100,15:39:00,15:39:00,2223,25,,,,4936.02,
13926100,15:39:14,15:39:14,2224,26,,,,5059.23,0
13926100,15:39:43,15:39:43,5074,27,,,,5370.03,0
13926100,15:40:18,15:40:18,5075,28,,,,5663.06,0
13926100,15:40:31,15:40:31,5076,29,,,,5821.96,0
13926100,15:40:53,15:40:53,5077,30,,,,6080.6,0
13926100,15:41:08,15:41:08,5078,31,,,,6227.82,0
13926100,15:41:21,15:41:21,5079,32,,,,6339.44,0
13926100,15:41:40,15:41:40,5080,33,,,,6510.27,0
13926100,15:42:01,15:42:01,5081,34,,,,6720.39,0
13926100,15:42:17,15:42:17,5082,35,,,,6883.86,0
13926100,15:42:46,15:42:46,5083,36,,,,7086.31,0
13926100,15:43:31,15:43:31,5084,37,,,,7436.29,0
13926100,15:43:52,15:43:52,5085,38,,,,7585.03,0
13926100,15:44:19,15:44:19,5086,39,,,,7846.38,0
13926100,15:44:49,15:44:49,2185,40,,,,8050.61,0
13926100,15:45:04,15:45:04,2186,41,,,,8189.79,0
13926100,15:45:33,15:45:33,2187,42,,,,8470.58,0
13926100,15:45:51,15:45:51,2188,43,,,,8619.25,0
13926100,15:46:07,15:46:07,2189,44,,,,8784.42,0
13926100,15:46:31,15:46:31,2190,45,,,,8933.59,0
13926100,15:47:12,15:47:12,2191,46,,,,9190.32,0
13926100,15:47:33,15:47:33,2192,47,,,,9373.41,0
13926100,15:48:00,15:48:00,2193,48,,,,9534.8,
13926100,15:48:31,15:48:31,2194,49,,,,9714.63,0
13926100,15:48:55,15:48:55,1083,50,,,,9819.82,0
13926100,15:49:35,15:49:35,1084,51,,,,10046.2,0
13926100,15:50:27,15:50:27,7243,52,,,,10372.46,0
13926100,15:51:12,15:51:12,2419,53,,,,10610.8,0
13926100,15:51:40,15:51:40,2420,54,,,,10794.85,0
13926100,15:52:30,15:52:30,2421,55,,,,11097.89,0
13926100,15:53:45,15:53:45,2197,56,,,,11585.44,0
13926100,15:54:02,15:54:02,2198,57,,,,11666.19,0
13926100,15:54:28,15:54:28,2199,58,,,,11823.46,0
13926100,15:55:08,15:55:08,2200,59,,,,12119.28,0
13926100,15:55:43,15:55:43,2201,60,,,,12301.78,0
13926100,15:56:12,15:56:12,2202,61,,,,12456.63,0
13926100,15:56:42,15:56:42,2203,62,,,,12605.27,0
13926100,15:57:13,15:57:13,2204,63,,,,12754.19,0
13926100,15:57:46,15:57:46,2205,64,,,,12977.55,0
13926100,15:58:17,15:58:17,5737,65,,,,13160.75,0
13926100,15:58:36,15:58:36,9643,66,,,,13231.03,0
13926100,15:59:00,15:59:00,2207,67,,,,13363.43,0
13926100,15:59:47,15:59:47,2260,68,,,,13663.76,0
13926100,16:00:05,16:00:05,2261,69,,,,13756.19,0
13926100,16:00:37,16:00:37,2262,70,,,,14061.11,0
13926100,16:01:12,16:01:12,2263,71,,,,14247.71,0
13926100,16:01:45,16:01:45,2264,72,,,,14471.74,0
13926100,16:02:13,16:02:13,2265,73,,,,14638.13,0
13926100,16:02:42,16:02:42,10765,74,,,,14847.46,0
13926100,16:03:00,16:03:00,2266,75,,,,14968.99,0
13926100,16:03:27,16:03:27,2267,76,,,,15114.87,0
13926100,16:05:25,16:05:25,4827,77,,,,15894.44,0
13926100,16:05:39,16:05:39,4828,78,,,,15973.55,0
13926100,16:06:33,16:06:33,4829,79,,,,16187.24,0
13926100,16:06:56,16:06:56,4830,80,,,,16282.33,0
13926100,16:08:31,16:08:31,4832,81,,,,16803.89,0
13926100,16:08:57,16:08:57,4833,82,,,,16940.9,0
13926100,16:09:28,16:09:28,4834,83,,,,17136.22,0
13926100,16:09:54,16:09:54,4835,84,,,,17278.58,0
13926100,16:10:32,16:10:32,3397,85,,,,17522.02,0
13926100,16:10:55,16:10:55,3398,86,,,,17651.39,0
13926100,16:12:49,16:12:49,2281,87,,,,18518.5,0
13926100,16:13:21,16:13:21,6561,88,,,,18745.39,0
13926100,16:15:00,16:15:00,3344,89,,1,,19645.29,
13926110,15:25:00,15:25:00,9945,1,,,1,0,
13926110,15:25:55,15:25:55,2226,2,,,,388.22,0
13926110,15:26:25,15:26:25,2227,3,,,,569.59,0
13926110,15:26:53,15:26:53,2228,4,,,,696.25,0
13926110,15:28:01,15:28:01,2229,5,,,,1144.31,0
13926110,15:28:20,15:28:20,2230,6,,,,1281.51,0
13926110,15:28:46,15:28:46,2231,7,,,,1462.32,0
13926110,15:29:16,15:29:16,2232,8,,,,1586.55,0
13926110,15:30:09,15:30:09,2233,9,,,,1839.54,0
13926110,15:30:24,15:30:24,2234,10,,,,1908.02,0
13926110,15:31:07,15:31:07,2235,11,,,,2148.94,0
13926110,15:31:36,15:31:36,2236,12,,,,2296.68,0
13926110,15:32:28,15:32:28,2237,13,,,,2526.78,0
13926110,15:33:21,15:33:21,2238,14,,,,2785.25,0
13926110,15:34:00,15:34:00,10344,15,,,,3027.98,
13926110,15:34:36,15:34:36,2215,16,,,,3260.63,0
13926110,15:35:12,15:35:12,2216,17,,,,3514.45,0
13926110,15:35:53,15:35:53,2217,18,,,,3715.35,0
13926110,15:36:09,15:36:09,7825,19,,,,3812.64,0
13926110,15:36:42,15:36:42,2218,20,,,,4030.52,0
13926110,15:36:55,15:36:55,2219,21,,,,4128.42,0
13926110,15:37:26,15:37:26,2220,22,,,,4282.61,0
13926110,15:38:04,15:38:04,2221,23,,,,4553.69,0
13926110,15:38:31,15:38:31,2222,24,,,,4718.77,0
13926110,15:39:00,15:39:00,2223,25,,,,4936.02,
13926110,15:39:14,15:39:14,2224,26,,,,5059.23,0
13926110,15:39:43,15:39:43,5074,27,,,,5370.03,0
13926110,15:40:18,15:40:18,5075,28,,,,5663.06,0
13926110,15:40:31,15:40:31,5076,29,,,,5821.96,0
13926110,15:40:53,15:40:53,5077,30,,,,6080.6,0
13926110,15:41:08,15:41:08,5078,31,,,,6227.82,0
13926110,15:41:21,15:41:21,5079,32,,,,6339.44,0
13926110,15:41:40,15:41:40,5080,33,,,,6510.27,0
13926110,15:42:01,15:42:01,5081,34,,,,6720.39,0
13926110,15:42:17,15:42:17,5082,35,,,,6883.86,0
13926110,15:42:46,15:42:46,5083,36,,,,7086.31,0
13926110,15:43:31,15:43:31,5084,37,,,,7436.29,0
13926110,15:43:52,15:43:52,5085,38,,,,7585.03,0
13926110,15:44:19,15:44:19,5086,39,,,,7846.38,0
13926110,15:44:49,15:44:49,2185,40,,,,8050.61,0
13926110,15:45:04,15:45:04,2186,41,,,,8189.79,0
13926110,15:45:33,15:45:33,2187,42,,,,8470.58,0
13926110,15:45:51,15:45:51,2188,43,,,,8619.25,0
13926110,15:46:07,15:46:07,2189,44,,,,8784.42,0
13926110,15:46:31,15:46:31,2190,45,,,,8933.59,0
13926110,15:47:12,15:47:12,2191,46,,,,9190.32,0
13926110,15:47:33,15:47:33,2192,47,,,,9373.41,0
13926110,15:48:00,15:48:00,2193,48,,,,9534.8,
13926110,15:48:31,15:48:31,2194,49,,,,9714.63,0
13926110,15:48:55,15:48:55,1083,50,,,,9819.82,0
13926110,15:49:35,15:49:35,1084,51,,,,10046.2,0
13926110,15:50:27,15:50:27,7243,52,,,,10372.46,0
13926110,15:51:12,15:51:12,2419,53,,,,10610.8,0
13926110,15:51:40,15:51:40,2420,54,,,,10794.85,0
13926110,15:52:30,15:52:30,2421,55,,,,11097.89,0
13926110,15:53:45,15:53:45,2197,56,,,,11585.44,0
13926110,15:54:02,15:54:02,2198,57,,,,11666.19,0
13926110,15:54:28,15:54:28,2199,58,,,,11823.46,0
13926110,15:55:08,15:55:08,2200,59,,,,12119.28,0
13926110,15:55:43,15:55:43,2201,60,,,,12301.78,0
13926110,15:56:12,15:56:12,2202,61,,,,12456.63,0
13926110,15:56:42,15:56:42,2203,62,,,,12605.27,0
13926110,15:57:13,15:57:13,2204,63,,,,12754.19,0
13926110,15:57:46,15:57:46,2205,64,,,,12977.55,0
13926110,15:58:17,15:58:17,5737,65,,,,13160.75,0
13926110,15:58:36,15:58:36,9643,66,,,,13231.03,0
13926110,15:59:00,15:59:00,2207,67,,,,13363.43,0
13926110,15:59:47,15:59:47,2260,68,,,,13663.76,0
13926110,16:00:05,16:00:05,2261,69,,,,13756.19,0
13926110,16:00:37,16:00:37,2262,70,,,,14061.11,0
13926110,16:01:12,16:01:12,2263,71,,,,14247.71,0
13926110,16:01:45,16:01:45,2264,72,,,,14471.74,0
13926110,16:02:13,16:02:13,2265,73,,,,14638.13,0
13926110,16:02:42,16:02:42,10765,74,,,,14847.46,0
13926110,16:03:00,16:03:00,2266,75,,,,14968.99,0
13926110,16:03:27,16:03:27,2267,76,,,,15114.87,0
13926110,16:05:25,16:05:25,4827,77,,,,15894.44,0
13926110,16:05:39,16:05:39,4828,78,,,,15973.55,0
13926110,16:06:33,16:06:33,4829,79,,,,16187.24,0
13926110,16:06:56,16:06:56,4830,80,,,,16282.33,0
13926110,16:08:31,16:08:31,4832,81,,,,16803.89,0
13926110,16:08:57,16:08:57,4833,82,,,,16940.9,0
13926110,16:09:28,16:09:28,4834,83,,,,17136.22,0
13926110,16:09:54,16:09:54,4835,84,,,,17278.58,0
13926110,16:10:32,16:10:32,3397,85,,,,17522.02,0
13926110,16:10:55,16:10:55,3398,86,,,,17651.39,0
13926110,16:12:49,16:12:49,2281,87,,,,18518.5,0
13926110,16:13:21,16:13:21,6561,88,,,,18745.39,0
13926110,16:15:00,16:15:00,3344,89,,1,,19645.29,
13948070,11:27:00,11:27:00,9945,1,,,1,0,
13948070,11:27:49,11:27:49,2226,2,,,,388.22,0
13948070,11:28:15,11:28:15,2227,3,,,,569.59,0
13948070,11:28:40,11:28:40,2228,4,,,,696.25,0
13948070,11:29:41,11:29:41,2229,5,,,,1144.31,0
13948070,11:29:58,11:29:58,2230,6,,,,1281.51,0
13948070,11:30:21,11:30:21,2231,7,,,,1462.32,0
13948070,11:30:47,11:30:47,2232,8,,,,1586.55,0
13948070,11:31:35,11:31:35,2233,9,,,,1839.54,0
13948070,11:31:48,11:31:48,2234,10,,,,1908.02,0
13948070,11:32:26,11:32:26,2235,11,,,,2148.94,0
13948070,11:32:52,11:32:52,2236,12,,,,2296.68,0
13948070,11:33:38,11:33:38,2237,13,,,,2526.78,0
13948070,11:34:25,11:34:25,2238,14,,,,2785.25,0
13948070,11:35:00,11:35:00,10344,15,,,,3027.98,
13948070,11:35:36,11:35:36,2215,16,,,,3260.63,0
13948070,11:36:12,11:36:12,2216,17,,,,3514.45,0
13948070,11:36:53,11:36:53,2217,18,,,,3715.35,0
13948070,11:37:09,11:37:09,7825,19,,,,3812.64,0
13948070,11:37:42,11:37:42,2218,20,,,,4030.52,0
13948070,11:37:55,11:37:55,2219,21,,,,4128.42,0
13948070,11:38:26,11:38:26,2220,22,,,,4282.61,0
13948070,11:39:04,11:39:04,2221,23,,,,4553.69,0
13948070,11:39:31,11:39:31,2222,24,,,,4718.77,0
13948070,11:40:00,11:40:00,2223,25,,,,4936.02,
13948070,11:40:12,11:40:12,2224,26,,,,5059.23,0
13948070,11:40:38,11:40:38,5074,27,,,,5370.03,0
13948070,11:41:09,11:41:09,5075,28,,,,5663.06,0
13948070,11:41:21,11:41:21,5076,29,,,,5821.96,0
13948070,11:41:41,11:41:41,5077,30,,,,6080.6,0
13948070,11:41:53,11:41:53,5078,31,,,,6227.82,0
13948070,11:42:05,11:42:05,5079,32,,,,6339.44,0
13948070,11:42:22,11:42:22,5080,33,,,,6510.27,0
13948070,11:42:41,11:42:41,5081,34,,,,6720.39,0
13948070,11:42:55,11:42:55,5082,35,,,,6883.86,0
13948070,11:43:21,11:43:21,5083,36,,,,7086.31,0
13948070,11:44:01,11:44:01,5084,37,,,,7436.29,0
13948070,11:44:20,11:44:20,5085,38,,,,7585.03,0
13948070,11:44:43,11:44:43,5086,39,,,,7846.38,0
13948070,11:45:10,11:45:10,2185,40,,,,8050.61,0
13948070,11:45:24,11:45:24,2186,41,,,,8189.79,0
13948070,11:45:49,11:45:49,2187,42,,,,8470.58,0
13948070,11:46:06,11:46:06,2188,43,,,,8619.25,0
13948070,11:46:20,11:46:20,2189,44,,,,8784.42,0
13948070,11:46:40,11:46:40,2190,45,,,,8933.59,0
13948070,11:47:18,11:47:18,2191,46,,,,9190.32,0
13948070,11:47:36,11:47:36,2192,47,,,,9373.41,0
13948070,11:48:00,11:48:00,2193,48,,,,9534.8,
13948070,11:48:30,11:48:30,2194,49,,,,9714.63,0
13948070,11:48:53,11:48:53,1083,50,,,,9819.82,0
13948070,11:49:31,11:49:31,1084,51,,,,10046.2,0
13948070,11:50:21,11:50:21,7243,52,,,,10372.46,0
13948070,11:51:05,11:51:05,2419,53,,,,10610.8,0
13948070,11:51:32,11:51:32,2420,54,,,,10794.85,0
13948070,11:52:20,11:52:20,2421,55,,,,11097.89,0
13948070,11:53:32,11:53:32,2197,56,,,,11585.44,0
13948070,11:53:49,11:53:49,2198,57,,,,11666.19,0
13948070,11:54:14,11:54:14,2199,58,,,,11823.46,0
13948070,11:54:52,11:54:52,2200,59,,,,12119.28,0
13948070,11:55:25,11:55:25,2201,60,,,,12301.78,0
13948070,11:55:54,11:55:54,2202,61,,,,12456.63,0
13948070,11:56:22,11:56:22,2203,62,,,,12605.27,0
13948070,11:56:52,11:56:52,2204,63,,,,12754.19,0
13948070,11:57:24,11:57:24,2205,64,,,,12977.55,0
13948070,11:57:54,11:57:54,5737,65,,,,13160.75,0
13948070,11:58:12,11:58:12,9643,66,,,,13231.03,0
13948070,11:58:36,11:58:36,2207,67,,,,13363.43,0
13948070,11:59:21,11:59:21,2260,68,,,,13663.76,0
13948070,11:59:38,11:59:38,2261,69,,,,13756.19,0
13948070,12:00:09,12:00:09,2262,70,,,,14061.11,0
13948070,12:00:43,12:00:43,2263,71,,,,14247.71,0
13948070,12:01:15,12:01:15,2264,72,,,,14471.74,0
13948070,12:01:41,12:01:41,2265,73,,,,14638.13,0
13948070,12:02:10,12:02:10,10765,74,,,,14847.46,0
13948070,12:02:26,12:02:26,2266,75,,,,14968.99,0
13948070,12:02:53,12:02:53,2267,76,,,,15114.87,0
13948070,12:04:47,12:04:47,4827,77,,,,15894.44,0
13948070,12:05:00,12:05:00,4828,78,,,,15973.55,0
13948070,12:05:52,12:05:52,4829,79,,,,16187.24,0
13948070,12:06:14,12:06:14,4830,80,,,,16282.33,0
13948070,12:07:45,12:07:45,4832,81,,,,16803.89,0
13948070,12:08:10,12:08:10,4833,82,,,,16940.9,0
13948070,12:08:40,12:08:40,4834,83,,,,17136.22,0
13948070,12:09:06,12:09:06,4835,84,,,,17278.58,0
13948070,12:09:42,12:09:42,3397,85,,,,17522.02,0
13948070,12:10:04,12:10:04,3398,86,,,,17651.39,0
13948070,12:11:54,12:11:54,2281,87,,,,18518.5,0
13948070,12:12:24,12:12:24,6561,88,,,,18745.39,0
13948070,12:14:00,12:14:00,3344,89,,1,,19645.29,
13948090,11:27:00,11:27:00,9945,1,,,1,0,
13948090,11:27:49,11:27:49,2226,2,,,,388.22,0
13948090,11:28:15,11:28:15,2227,3,,,,569.59,0
13948090,11:28:40,11:28:40,2228,4,,,,696.25,0
13948090,11:29:41,11:29:41,2229,5,,,,1144.31,0
13948090,11:29:58,11:29:58,2230,6,,,,1281.51,0
13948090,11:30:21,11:30:21,2231,7,,,,1462.32,0
13948090,11:30:47,11:30:47,2232,8,,,,1586.55,0
13948090,11:31:35,11:31:35,2233,9,,,,1839.54,0
13948090,11:31:48,11:31:48,2234,10,,,,1908.02,0
13948090,11:32:26,11:32:26,2235,11,,,,2148.94,0
13948090,11:32:52,11:32:52,2236,12,,,,2296.68,0
13948090,11:33:38,11:33:38,2237,13,,,,2526.78,0
13948090,11:34:25,11:34:25,2238,14,,,,2785.25,0
13948090,11:35:00,11:35:00,10344,15,,,,3027.98,
13948090,11:35:36,11:35:36,2215,16,,,,3260.63,0
13948090,11:36:12,11:36:12,2216,17,,,,3514.45,0
13948090,11:36:53,11:36:53,2217,18,,,,3715.35,0
13948090,11:37:09,11:37:09,7825,19,,,,3812.64,0
13948090,11:37:42,11:37:42,2218,20,,,,4030.52,0
13948090,11:37:55,11:37:55,2219,21,,,,4128.42,0
13948090,11:38:26,11:38:26,2220,22,,,,4282.61,0
13948090,11:39:04,11:39:04,2221,23,,,,4553.69,0
13948090,11:39:31,11:39:31,2222,24,,,,4718.77,0
13948090,11:40:00,11:40:00,2223,25,,,,4936.02,
13948090,11:40:12,11:40:12,2224,26,,,,5059.23,0
13948090,11:40:38,11:40:38,5074,27,,,,5370.03,0
13948090,11:41:09,11:41:09,5075,28,,,,5663.06,0
13948090,11:41:21,11:41:21,5076,29,,,,5821.96,0
13948090,11:41:41,11:41:41,5077,30,,,,6080.6,0
13948090,11:41:53,11:41:53,5078,31,,,,6227.82,0
13948090,11:42:05,11:42:05,5079,32,,,,6339.44,0
13948090,11:42:22,11:42:22,5080,33,,,,6510.27,0
13948090,11:42:41,11:42:41,5081,34,,,,6720.39,0
13948090,11:42:55,11:42:55,5082,35,,,,6883.86,0
13948090,11:43:21,11:43:21,5083,36,,,,7086.31,0
13948090,11:44:01,11:44:01,5084,37,,,,7436.29,0
13948090,11:44:20,11:44:20,5085,38,,,,7585.03,0
13948090,11:44:43,11:44:43,5086,39,,,,7846.38,0
13948090,11:45:10,11:45:10,2185,40,,,,8050.61,0
13948090,11:45:24,11:45:24,2186,41,,,,8189.79,0
13948090,11:45:49,11:45:49,2187,42,,,,8470.58,0
13948090,11:46:06,11:46:06,2188,43,,,,8619.25,0
13948090,11:46:20,11:46:20,2189,44,,,,8784.42,0
13948090,11:46:40,11:46:40,2190,45,,,,8933.59,0
13948090,11:47:18,11:47:18,2191,46,,,,9190.32,0
13948090,11:47:36,11:47:36,2192,47,,,,9373.41,0
13948090,11:48:00,11:48:00,2193,48,,,,9534.8,
13948090,11:48:30,11:48:30,2194,49,,,,9714.63,0
13948090,11:48:53,11:48:53,1083,50,,,,9819.82,0
13948090,11:49:31,11:49:31,1084,51,,,,10046.2,0
13948090,11:50:21,11:50:21,7243,52,,,,10372.46,0
13948090,11:51:05,11:51:05,2419,53,,,,10610.8,0
13948090,11:51:32,11:51:32,2420,54,,,,10794.85,0
13948090,11:52:20,11:52:20,2421,55,,,,11097.89,0
13948090,11:53:32,11:53:32,2197,56,,,,11585.44,0
13948090,11:53:49,11:53:49,2198,57,,,,11666.19,0
13948090,11:54:14,11:54:14,2199,58,,,,11823.46,0
13948090,11:54:52,11:54:52,2200,59,,,,12119.28,0
13948090,11:55:25,11:55:25,2201,60,,,,12301.78,0
13948090,11:55:54,11:55:54,2202,61,,,,12456.63,0
13948090,11:56:22,11:56:22,2203,62,,,,12605.27,0
13948090,11:56:52,11:56:52,2204,63,,,,12754.19,0
13948090,11:57:24,11:57:24,2205,64,,,,12977.55,0
13948090,11:57:54,11:57:54,5737,65,,,,13160.75,0
13948090,11:58:12,11:58:12,9643,66,,,,13231.03,0
13948090,11:58:36,11:58:36,2207,67,,,,13363.43,0
13948090,11:59:21,11:59:21,2260,68,,,,13663.76,0
13948090,11:59:38,11:59:38,2261,69,,,,13756.19,0
13948090,12:00:09,12:00:09,2262,70,,,,14061.11,0
13948090,12:00:43,12:00:43,2263,71,,,,14247.71,0
13948090,12:01:15,12:01:15,2264,72,,,,14471.74,0
13948090,12:01:41,12:01:41,2265,73,,,,14638.13,0
13948090,12:02:10,12:02:10,10765,74,,,,14847.46,0
13948090,12:02:26,12:02:26,2266,75,,,,14968.99,0
13948090,12:02:53,12:02:53,2267,76,,,,15114.87,0
13948090,12:04:47,12:04:47,4827,77,,,,15894.44,0
13948090,12:05:00,12:05:00,4828,78,,,,15973.55,0
13948090,12:05:52,12:05:52,4829,79,,,,16187.24,0
13948090,12:06:14,12:06:14,4830,80,,,,16282.33,0
13948090,12:07:45,12:07:45,4832,81,,,,16803.89,0
13948090,12:08:10,12:08:10,4833,82,,,,16940.9,0
13948090,12:08:40,12:08:40,4834,83,,,,17136.22,0
13948090,12:09:06,12:09:06,4835,84,,,,17278.58,0
13948090,12:09:42,12:09:42,3397,85,,,,17522.02,0
13948090,12:10:04,12:10:04,3398,86,,,,17651.39,0
13948090,12:11:54,12:11:54,2281,87,,,,18518.5,0
13948090,12:12:24,12:12:24,6561,88,,,,18745.39,0
13948090,12:14:00,12:14:00,3344,89,,1,,19645.29,
1411020,21:00:00,21:00:00,9945,1,,,1,0,
1411020,21:00:55,21:00:55,2226,2,,,,388.22,0
1411020,21:01:25,21:01:25,2227,3,,,,569.59,0
1411020,21:01:53,21:01:53,2228,4,,,,696.25,0
1411020,21:03:01,21:03:01,2229,5,,,,1144.31,0
1411020,21:03:20,21:03:20,2230,6,,,,1281.51,0
1411020,21:03:46,21:03:46,2231,7,,,,1462.32,0
1411020,21:04:16,21:04:16,2232,8,,,,1586.55,0
1411020,21:05:09,21:05:09,2233,9,,,,1839.54,0
1411020,21:05:24,21:05:24,2234,10,,,,1908.02,0
1411020,21:06:07,21:06:07,2235,11,,,,2148.94,0
1411020,21:06:36,21:06:36,2236,12,,,,2296.68,0
1411020,21:07:28,21:07:28,2237,13,,,,2526.78,0
1411020,21:08:21,21:08:21,2238,14,,,,2785.25,0
1411020,21:09:00,21:09:00,10344,15,,,,3027.98,
1411020,21:09:34,21:09:34,2215,16,,,,3260.63,0
1411020,21:10:07,21:10:07,2216,17,,,,3514.45,0
1411020,21:10:47,21:10:47,2217,18,,,,3715.35,0
1411020,21:11:01,21:11:01,7825,19,,,,3812.64,0
1411020,21:11:33,21:11:33,2218,20,,,,4030.52,0
1411020,21:11:45,21:11:45,2219,21,,,,4128.42,0
1411020,21:12:14,21:12:14,2220,22,,,,4282.61,0
1411020,21:12:50,21:12:50,2221,23,,,,4553.69,0
1411020,21:13:15,21:13:15,2222,24,,,,4718.77,0
1411020,21:13:42,21:13:42,2223,25,,,,4936.02,0
1411020,21:14:00,21:14:00,2224,26,,,,5059.23,
1411020,21:14:37,21:14:37,5074,27,,,,5370.38,0
1411020,21:15:21,21:15:21,5075,28,,,,5663.41,0
1411020,21:15:38,21:15:38,5076,29,,,,5822.31,0
1411020,21:16:06,21:16:06,5077,30,,,,6080.95,0
1411020,21:16:24,21:16:24,5078,31,,,,6228.17,0
1411020,21:16:40,21:16:40,5079,32,,,,6339.79,0
1411020,21:17:05,21:17:05,5080,33,,,,6510.62,0
1411020,21:17:31,21:17:31,5081,34,,,,6720.74,0
1411020,21:17:50,21:17:50,5082,35,,,,6884.21,0
1411020,21:18:26,21:18:26,5083,36,,,,7086.66,0
1411020,21:19:24,21:19:24,5084,37,,,,7436.64,0
1411020,21:19:50,21:19:50,5085,38,,,,7585.38,0
1411020,21:20:23,21:20:23,5086,39,,,,7846.73,0
1411020,21:21:00,21:21:00,2185,40,,,,8050.96,0
1411020,21:21:20,21:21:20,2186,41,,,,8190.14,0
1411020,21:21:56,21:21:56,2187,42,,,,8470.93,0
1411020,21:22:19,21:22:19,2188,43,,,,8619.6,0
1411020,21:22:39,21:22:39,2189,44,,,,8784.77,0
1411020,21:23:08,21:23:08,2190,45,,,,8933.94,0
1411020,21:24:01,21:24:01,2191,46,,,,9190.67,0
1411020,21:24:27,21:24:27,2192,47,,,,9373.76,0
1411020,21:25:00,21:25:00,2193,48,,,,9535.15,
1411020,21:25:22,21:25:22,2194,49,,,,9714.98,0
1411020,21:25:40,21:25:40,1083,50,,,,9820.17,0
1411020,21:26:09,21:26:09,1084,51,,,,10046.55,0
1411020,21:26:47,21:26:47,7243,52,,,,10372.81,0
1411020,21:27:20,21:27:20,2419,53,,,,10611.15,0
1411020,21:27:40,21:27:40,2420,54,,,,10795.2,0
1411020,21:28:17,21:28:17,2421,55,,,,11098.24,0
1411020,21:29:12,21:29:12,2197,56,,,,11585.79,0
1411020,21:29:24,21:29:24,2198,57,,,,11666.54,0
1411020,21:29:43,21:29:43,2199,58,,,,11823.81,0
1411020,21:30:13,21:30:13,2200,59,,,,12119.63,0
1411020,21:30:38,21:30:38,2201,60,,,,12302.13,0
1411020,21:31:00,21:31:00,2202,61,,,,12456.98,
1411020,21:31:35,21:31:35,2203,62,,,,12605.62,0
1411020,21:32:12,21:32:12,2204,63,,,,12754.54,0
1411020,21:32:51,21:32:51,2205,64,,,,12977.9,0
1411020,21:33:28,21:33:28,5737,65,,,,13161.1,0
1411020,21:33:51,21:33:51,9643,66,,,,13231.38,0
1411020,21:34:20,21:34:20,2207,67,,,,13363.78,0
1411020,21:35:15,21:35:15,2260,68,,,,13664.11,0
1411020,21:35:36,21:35:36,2261,69,,,,13756.54,0
1411020,21:36:15,21:36:15,2262,70,,,,14061.46,0
1411020,21:36:56,21:36:56,2263,71,,,,14248.06,0
1411020,21:37:36,21:37:36,2264,72,,,,14472.09,0
1411020,21:38:09,21:38:09,2265,73,,,,14638.48,0
1411020,21:38:44,21:38:44,10765,74,,,,14847.81,0
1411020,21:39:04,21:39:04,2266,75,,,,14969.34,0
1411020,21:39:33,21:39:33,2267,76,,,,15116.21,0
1411020,21:42:00,21:42:00,4827,77,,,,15895.95,
1411020,21:42:13,21:42:13,4828,78,,,,15975.06,0
1411020,21:43:04,21:43:04,4829,79,,,,16188.75,0
1411020,21:43:25,21:43:25,4830,80,,,,16283.84,0
1411020,21:44:55,21:44:55,4832,81,,,,16805.4,0
1411020,21:45:20,21:45:20,4833,82,,,,16942.41,0
1411020,21:45:49,21:45:49,4834,83,,,,17137.73,0
1411020,21:46:14,21:46:14,4835,84,,,,17280.09,0
1411020,21:46:50,21:46:50,3397,85,,,,17523.53,0
1411020,21:47:11,21:47:11,3398,86,,,,17652.9,0
1411020,21:49:00,21:49:00,2281,87,,,,18520.01,0
1411020,21:49:26,21:49:26,6561,88,,,,18747.76,0
1411020,21:51:00,21:51:00,3344,89,,1,,19633.16,
1411030,21:00:00,21:00:00,9945,1,,,1,0,
1411030,21:00:55,21:00:55,2226,2,,,,388.22,0
1411030,21:01:25,21:01:25,2227,3,,,,569.59,0
1411030,21:01:53,21:01:53,2228,4,,,,696.25,0
1411030,21:03:01,21:03:01,2229,5,,,,1144.31,0
1411030,21:03:20,21:03:20,2230,6,,,,1281.51,0
1411030,21:03:46,21:03:46,2231,7,,,,1462.32,0
1411030,21:04:16,21:04:16,2232,8,,,,1586.55,0
1411030,21:05:09,21:05:09,2233,9,,,,1839.54,0
1411030,21:05:24,21:05:24,2234,10,,,,1908.02,0
1411030,21:06:07,21:06:07,2235,11,,,,2148.94,0
1411030,21:06:36,21:06:36,2236,12,,,,2296.68,0
1411030,21:07:28,21:07:28,2237,13,,,,2526.78,0
1411030,21:08:21,21:08:21,2238,14,,,,2785.25,0
1411030,21:09:00,21:09:00,10344,15,,,,3027.98,
1411030,21:09:34,21:09:34,2215,16,,,,3260.63,0
1411030,21:10:07,21:10:07,2216,17,,,,3514.45,0
1411030,21:10:47,21:10:47,2217,18,,,,3715.35,0
1411030,21:11:01,21:11:01,7825,19,,,,3812.64,0
1411030,21:11:33,21:11:33,2218,20,,,,4030.52,0
1411030,21:11:45,21:11:45,2219,21,,,,4128.42,0
1411030,21:12:14,21:12:14,2220,22,,,,4282.61,0
1411030,21:12:50,21:12:50,2221,23,,,,4553.69,0
1411030,21:13:15,21:13:15,2222,24,,,,4718.77,0
1411030,21:13:42,21:13:42,2223,25,,,,4936.02,0
1411030,21:14:00,21:14:00,2224,26,,,,5059.23,
1411030,21:14:37,21:14:37,5074,27,,,,5370.38,0
1411030,21:15:21,21:15:21,5075,28,,,,5663.41,0
1411030,21:15:38,21:15:38,5076,29,,,,5822.31,0
1411030,21:16:06,21:16:06,5077,30,,,,6080.95,0
1411030,21:16:24,21:16:24,5078,31,,,,6228.17,0
1411030,21:16:40,21:16:40,5079,32,,,,6339.79,0
1411030,21:17:05,21:17:05,5080,33,,,,6510.62,0
1411030,21:17:31,21:17:31,5081,34,,,,6720.74,0
1411030,21:17:50,21:17:50,5082,35,,,,6884.21,0
1411030,21:18:26,21:18:26,5083,36,,,,7086.66,0
1411030,21:19:24,21:19:24,5084,37,,,,7436.64,0
1411030,21:19:50,21:19:50,5085,38,,,,7585.38,0
1411030,21:20:23,21:20:23,5086,39,,,,7846.73,0
1411030,21:21:00,21:21:00,2185,40,,,,8050.96,0
1411030,21:21:20,21:21:20,2186,41,,,,8190.14,0
1411030,21:21:56,21:21:56,2187,42,,,,8470.93,0
1411030,21:22:19,21:22:19,2188,43,,,,8619.6,0
1411030,21:22:39,21:22:39,2189,44,,,,8784.77,0
1411030,21:23:08,21:23:08,2190,45,,,,8933.94,0
1411030,21:24:01,21:24:01,2191,46,,,,9190.67,0
1411030,21:24:27,21:24:27,2192,47,,,,9373.76,0
1411030,21:25:00,21:25:00,2193,48,,,,9535.15,
1411030,21:25:22,21:25:22,2194,49,,,,9714.98,0
1411030,21:25:40,21:25:40,1083,50,,,,9820.17,0
1411030,21:26:09,21:26:09,1084,51,,,,10046.55,0
1411030,21:26:47,21:26:47,7243,52,,,,10372.81,0
1411030,21:27:20,21:27:20,2419,53,,,,10611.15,0
1411030,21:27:40,21:27:40,2420,54,,,,10795.2,0
1411030,21:28:17,21:28:17,2421,55,,,,11098.24,0
1411030,21:29:12,21:29:12,2197,56,,,,11585.79,0
1411030,21:29:24,21:29:24,2198,57,,,,11666.54,0
1411030,21:29:43,21:29:43,2199,58,,,,11823.81,0
1411030,21:30:13,21:30:13,2200,59,,,,12119.63,0
1411030,21:30:38,21:30:38,2201,60,,,,12302.13,0
1411030,21:31:00,21:31:00,2202,61,,,,12456.98,
1411030,21:31:35,21:31:35,2203,62,,,,12605.62,0
1411030,21:32:12,21:32:12,2204,63,,,,12754.54,0
1411030,21:32:51,21:32:51,2205,64,,,,12977.9,0
1411030,21:33:28,21:33:28,5737,65,,,,13161.1,0
1411030,21:33:51,21:33:51,9643,66,,,,13231.38,0
1411030,21:34:20,21:34:20,2207,67,,,,13363.78,0
1411030,21:35:15,21:35:15,2260,68,,,,13664.11,0
1411030,21:35:36,21:35:36,2261,69,,,,13756.54,0
1411030,21:36:15,21:36:15,2262,70,,,,14061.46,0
1411030,21:36:56,21:36:56,2263,71,,,,14248.06,0
1411030,21:37:36,21:37:36,2264,72,,,,14472.09,0
1411030,21:38:09,21:38:09,2265,73,,,,14638.48,0
1411030,21:38:44,21:38:44,10765,74,,,,14847.81,0
1411030,21:39:04,21:39:04,2266,75,,,,14969.34,0
1411030,21:39:33,21:39:33,2267,76,,,,15116.21,0
1411030,21:42:00,21:42:00,4827,77,,,,15895.95,
1411030,21:42:13,21:42:13,4828,78,,,,15975.06,0
1411030,21:43:04,21:43:04,4829,79,,,,16188.75,0
1411030,21:43:25,21:43:25,4830,80,,,,16283.84,0
1411030,21:44:55,21:44:55,4832,81,,,,16805.4,0
1411030,21:45:20,21:45:20,4833,82,,,,16942.41,0
1411030,21:45:49,21:45:49,4834,83,,,,17137.73,0
1411030,21:46:14,21:46:14,4835,84,,,,17280.09,0
1411030,21:46:50,21:46:50,3397,85,,,,17523.53,0
1411030,21:47:11,21:47:11,3398,86,,,,17652.9,0
1411030,21:49:00,21:49:00,2281,87,,,,18520.01,0
1411030,21:49:26,21:49:26,6561,88,,,,18747.76,0
1411030,21:51:00,21:51:00,3344,89,,1,,19633.16,
1411040,21:00:00,21:00:00,9945,1,,,1,0,
1411040,21:00:55,21:00:55,2226,2,,,,388.22,0
1411040,21:01:25,21:01:25,2227,3,,,,569.59,0
1411040,21:01:53,21:01:53,2228,4,,,,696.25,0
1411040,21:03:01,21:03:01,2229,5,,,,1144.31,0
1411040,21:03:20,21:03:20,2230,6,,,,1281.51,0
1411040,21:03:46,21:03:46,2231,7,,,,1462.32,0
1411040,21:04:16,21:04:16,2232,8,,,,1586.55,0
1411040,21:05:09,21:05:09,2233,9,,,,1839.54,0
1411040,21:05:24,21:05:24,2234,10,,,,1908.02,0
1411040,21:06:07,21:06:07,2235,11,,,,2148.94,0
1411040,21:06:36,21:06:36,2236,12,,,,2296.68,0
1411040,21:07:28,21:07:28,2237,13,,,,2526.78,0
1411040,21:08:21,21:08:21,2238,14,,,,2785.25,0
1411040,21:09:00,21:09:00,10344,15,,,,3027.98,
1411040,21:09:34,21:09:34,2215,16,,,,3260.63,0
1411040,21:10:07,21:10:07,2216,17,,,,3514.45,0
1411040,21:10:47,21:10:47,2217,18,,,,3715.35,0
1411040,21:11:01,21:11:01,7825,19,,,,3812.64,0
1411040,21:11:33,21:11:33,2218,20,,,,4030.52,0
1411040,21:11:45,21:11:45,2219,21,,,,4128.42,0
1411040,21:12:14,21:12:14,2220,22,,,,4282.61,0
1411040,21:12:50,21:12:50,2221,23,,,,4553.69,0
1411040,21:13:15,21:13:15,2222,24,,,,4718.77,0
1411040,21:13:42,21:13:42,2223,25,,,,4936.02,0
1411040,21:14:00,21:14:00,2224,26,,,,5059.23,
1411040,21:14:37,21:14:37,5074,27,,,,5370.38,0
1411040,21:15:21,21:15:21,5075,28,,,,5663.41,0
1411040,21:15:38,21:15:38,5076,29,,,,5822.31,0
1411040,21:16:06,21:16:06,5077,30,,,,6080.95,0
1411040,21:16:24,21:16:24,5078,31,,,,6228.17,0
1411040,21:16:40,21:16:40,5079,32,,,,6339.79,0
1411040,21:17:05,21:17:05,5080,33,,,,6510.62,0
1411040,21:17:31,21:17:31,5081,34,,,,6720.74,0
1411040,21:17:50,21:17:50,5082,35,,,,6884.21,0
1411040,21:18:26,21:18:26,5083,36,,,,7086.66,0
1411040,21:19:24,21:19:24,5084,37,,,,7436.64,0
1411040,21:19:50,21:19:50,5085,38,,,,7585.38,0
1411040,21:20:23,21:20:23,5086,39,,,,7846.73,0
1411040,21:21:00,21:21:00,2185,40,,,,8050.96,0
1411040,21:21:20,21:21:20,2186,41,,,,8190.14,0
1411040,21:21:56,21:21:56,2187,42,,,,8470.93,0
1411040,21:22:19,21:22:19,2188,43,,,,8619.6,0
1411040,21:22:39,21:22:39,2189,44,,,,8784.77,0
1411040,21:23:08,21:23:08,2190,45,,,,8933.94,0
1411040,21:24:01,21:24:01,2191,46,,,,9190.67,0
1411040,21:24:27,21:24:27,2192,47,,,,9373.76,0
1411040,21:25:00,21:25:00,2193,48,,,,9535.15,
1411040,21:25:22,21:25:22,2194,49,,,,9714.98,0
1411040,21:25:40,21:25:40,1083,50,,,,9820.17,0
1411040,21:26:09,21:26:09,1084,51,,,,10046.55,0
1411040,21:26:47,21:26:47,7243,52,,,,10372.81,0
1411040,21:27:20,21:27:20,2419,53,,,,10611.15,0
1411040,21:27:40,21:27:40,2420,54,,,,10795.2,0
1411040,21:28:17,21:28:17,2421,55,,,,11098.24,0
1411040,21:29:12,21:29:12,2197,56,,,,11585.79,0
1411040,21:29:24,21:29:24,2198,57,,,,11666.54,0
1411040,21:29:43,21:29:43,2199,58,,,,11823.81,0
1411040,21:30:13,21:30:13,2200,59,,,,12119.63,0
1411040,21:30:38,21:30:38,2201,60,,,,12302.13,0
1411040,21:31:00,21:31:00,2202,61,,,,12456.98,
1411040,21:31:35,21:31:35,2203,62,,,,12605.62,0
1411040,21:32:12,21:32:12,2204,63,,,,12754.54,0
1411040,21:32:51,21:32:51,2205,64,,,,12977.9,0
1411040,21:33:28,21:33:28,5737,65,,,,13161.1,0
1411040,21:33:51,21:33:51,9643,66,,,,13231.38,0
1411040,21:34:20,21:34:20,2207,67,,,,13363.78,0
1411040,21:35:15,21:35:15,2260,68,,,,13664.11,0
1411040,21:35:36,21:35:36,2261,69,,,,13756.54,0
1411040,21:36:15,21:36:15,2262,70,,,,14061.46,0
1411040,21:36:56,21:36:56,2263,71,,,,14248.06,0
1411040,21:37:36,21:37:36,2264,72,,,,14472.09,0
1411040,21:38:09,21:38:09,2265,73,,,,14638.48,0
1411040,21:38:44,21:38:44,10765,74,,,,14847.81,0
1411040,21:39:04,21:39:04,2266,75,,,,14969.34,0
1411040,21:39:33,21:39:33,2267,76,,,,15116.21,0
1411040,21:42:00,21:42:00,4827,77,,,,15895.95,
1411040,21:42:13,21:42:13,4828,78,,,,15975.06,0
1411040,21:43:04,21:43:04,4829,79,,,,16188.75,0
1411040,21:43:25,21:43:25,4830,80,,,,16283.84,0
1411040,21:44:55,21:44:55,4832,81,,,,16805.4,0
1411040,21:45:20,21:45:20,4833,82,,,,16942.41,0
1411040,21:45:49,21:45:49,4834,83,,,,17137.73,0
1411040,21:46:14,21:46:14,4835,84,,,,17280.09,0
1411040,21:46:50,21:46:50,3397,85,,,,17523.53,0
1411040,21:47:11,21:47:11,3398,86,,,,17652.9,0
1411040,21:49:00,21:49:00,2281,87,,,,18520.01,0
1411040,21:49:26,21:49:26,6561,88,,,,18747.76,0
1411040,21:51:00,21:51:00,3344,89,,1,,19633.16,
1411050,21:00:00,21:00:00,9945,1,,,1,0,
1411050,21:00:55,21:00:55,2226,2,,,,388.22,0
1411050,21:01:25,21:01:25,2227,3,,,,569.59,0
1411050,21:01:53,21:01:53,2228,4,,,,696.25,0
1411050,21:03:01,21:03:01,2229,5,,,,1144.31,0
1411050,21:03:20,21:03:20,2230,6,,,,1281.51,0
1411050,21:03:46,21:03:46,2231,7,,,,1462.32,0
1411050,21:04:16,21:04:16,2232,8,,,,1586.55,0
1411050,21:05:09,21:05:09,2233,9,,,,1839.54,0
1411050,21:05:24,21:05:24,2234,10,,,,1908.02,0
1411050,21:06:07,21:06:07,2235,11,,,,2148.94,0
1411050,21:06:36,21:06:36,2236,12,,,,2296.68,0
1411050,21:07:28,21:07:28,2237,13,,,,2526.78,0
1411050,21:08:21,21:08:21,2238,14,,,,2785.25,0
1411050,21:09:00,21:09:00,10344,15,,,,3027.98,
1411050,21:09:34,21:09:34,2215,16,,,,3260.63,0
1411050,21:10:07,21:10:07,2216,17,,,,3514.45,0
1411050,21:10:47,21:10:47,2217,18,,,,3715.35,0
1411050,21:11:01,21:11:01,7825,19,,,,3812.64,0
1411050,21:11:33,21:11:33,2218,20,,,,4030.52,0
1411050,21:11:45,21:11:45,2219,21,,,,4128.42,0
1411050,21:12:14,21:12:14,2220,22,,,,4282.61,0
1411050,21:12:50,21:12:50,2221,23,,,,4553.69,0
1411050,21:13:15,21:13:15,2222,24,,,,4718.77,0
1411050,21:13:42,21:13:42,2223,25,,,,4936.02,0
1411050,21:14:00,21:14:00,2224,26,,,,5059.23,
1411050,21:14:37,21:14:37,5074,27,,,,5370.38,0
1411050,21:15:21,21:15:21,5075,28,,,,5663.41,0
1411050,21:15:38,21:15:38,5076,29,,,,5822.31,0
1411050,21:16:06,21:16:06,5077,30,,,,6080.95,0
1411050,21:16:24,21:16:24,5078,31,,,,6228.17,0
1411050,21:16:40,21:16:40,5079,32,,,,6339.79,0
1411050,21:17:05,21:17:05,5080,33,,,,6510.62,0
1411050,21:17:31,21:17:31,5081,34,,,,6720.74,0
1411050,21:17:50,21:17:50,5082,35,,,,6884.21,0
1411050,21:18:26,21:18:26,5083,36,,,,7086.66,0
1411050,21:19:24,21:19:24,5084,37,,,,7436.64,0
1411050,21:19:50,21:19:50,5085,38,,,,7585.38,0
1411050,21:20:23,21:20:23,5086,39,,,,7846.73,0
1411050,21:21:00,21:21:00,2185,40,,,,8050.96,0
1411050,21:21:20,21:21:20,2186,41,,,,8190.14,0
1411050,21:21:56,21:21:56,2187,42,,,,8470.93,0
1411050,21:22:19,21:22:19,2188,43,,,,8619.6,0
1411050,21:22:39,21:22:39,2189,44,,,,8784.77,0
1411050,21:23:08,21:23:08,2190,45,,,,8933.94,0
1411050,21:24:01,21:24:01,2191,46,,,,9190.67,0
1411050,21:24:27,21:24:27,2192,47,,,,9373.76,0
1411050,21:25:00,21:25:00,2193,48,,,,9535.15,
1411050,21:25:22,21:25:22,2194,49,,,,9714.98,0
1411050,21:25:40,21:25:40,1083,50,,,,9820.17,0
1411050,21:26:09,21:26:09,1084,51,,,,10046.55,0
1411050,21:26:47,21:26:47,7243,52,,,,10372.81,0
1411050,21:27:20,21:27:20,2419,53,,,,10611.15,0
1411050,21:27:40,21:27:40,2420,54,,,,10795.2,0
1411050,21:28:17,21:28:17,2421,55,,,,11098.24,0
1411050,21:29:12,21:29:12,2197,56,,,,11585.79,0
1411050,21:29:24,21:29:24,2198,57,,,,11666.54,0
1411050,21:29:43,21:29:43,2199,58,,,,11823.81,0
1411050,21:30:13,21:30:13,2200,59,,,,12119.63,0
1411050,21:30:38,21:30:38,2201,60,,,,12302.13,0
1411050,21:31:00,21:31:00,2202,61,,,,12456.98,
1411050,21:31:35,21:31:35,2203,62,,,,12605.62,0
1411050,21:32:12,21:32:12,2204,63,,,,12754.54,0
1411050,21:32:51,21:32:51,2205,64,,,,12977.9,0
1411050,21:33:28,21:33:28,5737,65,,,,13161.1,0
1411050,21:33:51,21:33:51,9643,66,,,,13231.38,0
1411050,21:34:20,21:34:20,2207,67,,,,13363.78,0
1411050,21:35:15,21:35:15,2260,68,,,,13664.11,0
1411050,21:35:36,21:35:36,2261,69,,,,13756.54,0
1411050,21:36:15,21:36:15,2262,70,,,,14061.46,0
1411050,21:36:56,21:36:56,2263,71,,,,14248.06,0
1411050,21:37:36,21:37:36,2264,72,,,,14472.09,0
1411050,21:38:09,21:38:09,2265,73,,,,14638.48,0
1411050,21:38:44,21:38:44,10765,74,,,,14847.81,0
1411050,21:39:04,21:39:04,2266,75,,,,14969.34,0
1411050,21:39:33,21:39:33,2267,76,,,,15116.21,0
1411050,21:42:00,21:42:00,4827,77,,,,15895.95,
1411050,21:42:13,21:42:13,4828,78,,,,15975.06,0
1411050,21:43:04,21:43:04,4829,79,,,,16188.75,0
1411050,21:43:25,21:43:25,4830,80,,,,16283.84,0
1411050,21:44:55,21:44:55,4832,81,,,,16805.4,0
1411050,21:45:20,21:45:20,4833,82,,,,16942.41,0
1411050,21:45:49,21:45:49,4834,83,,,,17137.73,0
1411050,21:46:14,21:46:14,4835,84,,,,17280.09,0
1411050,21:46:50,21:46:50,3397,85,,,,17523.53,0
1411050,21:47:11,21:47:11,3398,86,,,,17652.9,0
1411050,21:49:00,21:49:00,2281,87,,,,18520.01,0
1411050,21:49:26,21:49:26,6561,88,,,,18747.76,0
1411050,21:51:00,21:51:00,3344,89,,1,,19633.16,
1411060,21:00:00,21:00:00,9945,1,,,1,0,
1411060,21:00:55,21:00:55,2226,2,,,,388.22,0
1411060,21:01:25,21:01:25,2227,3,,,,569.59,0
1411060,21:01:53,21:01:53,2228,4,,,,696.25,0
1411060,21:03:01,21:03:01,2229,5,,,,1144.31,0
1411060,21:03:20,21:03:20,2230,6,,,,1281.51,0
1411060,21:03:46,21:03:46,2231,7,,,,1462.32,0
1411060,21:04:16,21:04:16,2232,8,,,,1586.55,0
1411060,21:05:09,21:05:09,2233,9,,,,1839.54,0
1411060,21:05:24,21:05:24,2234,10,,,,1908.02,0
1411060,21:06:07,21:06:07,2235,11,,,,2148.94,0
1411060,21:06:36,21:06:36,2236,12,,,,2296.68,0
1411060,21:07:28,21:07:28,2237,13,,,,2526.78,0
1411060,21:08:21,21:08:21,2238,14,,,,2785.25,0
1411060,21:09:00,21:09:00,10344,15,,,,3027.98,
1411060,21:09:34,21:09:34,2215,16,,,,3260.63,0
1411060,21:10:07,21:10:07,2216,17,,,,3514.45,0
1411060,21:10:47,21:10:47,2217,18,,,,3715.35,0
1411060,21:11:01,21:11:01,7825,19,,,,3812.64,0
1411060,21:11:33,21:11:33,2218,20,,,,4030.52,0
1411060,21:11:45,21:11:45,2219,21,,,,4128.42,0
1411060,21:12:14,21:12:14,2220,22,,,,4282.61,0
1411060,21:12:50,21:12:50,2221,23,,,,4553.69,0
1411060,21:13:15,21:13:15,2222,24,,,,4718.77,0
1411060,21:13:42,21:13:42,2223,25,,,,4936.02,0
1411060,21:14:00,21:14:00,2224,26,,,,5059.23,
1411060,21:14:37,21:14:37,5074,27,,,,5370.38,0
1411060,21:15:21,21:15:21,5075,28,,,,5663.41,0
1411060,21:15:38,21:15:38,5076,29,,,,5822.31,0
1411060,21:16:06,21:16:06,5077,30,,,,6080.95,0
1411060,21:16:24,21:16:24,5078,31,,,,6228.17,0
1411060,21:16:40,21:16:40,5079,32,,,,6339.79,0
1411060,21:17:05,21:17:05,5080,33,,,,6510.62,0
1411060,21:17:31,21:17:31,5081,34,,,,6720.74,0
1411060,21:17:50,21:17:50,5082,35,,,,6884.21,0
1411060,21:18:26,21:18:26,5083,36,,,,7086.66,0
1411060,21:19:24,21:19:24,5084,37,,,,7436.64,0
1411060,21:19:50,21:19:50,5085,38,,,,7585.38,0
1411060,21:20:23,21:20:23,5086,39,,,,7846.73,0
1411060,21:21:00,21:21:00,2185,40,,,,8050.96,0
1411060,21:21:20,21:21:20,2186,41,,,,8190.14,0
1411060,21:21:56,21:21:56,2187,42,,,,8470.93,0
1411060,21:22:19,21:22:19,2188,43,,,,8619.6,0
1411060,21:22:39,21:22:39,2189,44,,,,8784.77,0
1411060,21:23:08,21:23:08,2190,45,,,,8933.94,0
1411060,21:24:01,21:24:01,2191,46,,,,9190.67,0
1411060,21:24:27,21:24:27,2192,47,,,,9373.76,0
1411060,21:25:00,21:25:00,2193,48,,,,9535.15,
1411060,21:25:22,21:25:22,2194,49,,,,9714.98,0
1411060,21:25:40,21:25:40,1083,50,,,,9820.17,0
1411060,21:26:09,21:26:09,1084,51,,,,10046.55,0
1411060,21:26:47,21:26:47,7243,52,,,,10372.81,0
1411060,21:27:20,21:27:20,2419,53,,,,10611.15,0
1411060,21:27:40,21:27:40,2420,54,,,,10795.2,0
1411060,21:28:17,21:28:17,2421,55,,,,11098.24,0
1411060,21:29:12,21:29:12,2197,56,,,,11585.79,0
1411060,21:29:24,21:29:24,2198,57,,,,11666.54,0
1411060,21:29:43,21:29:43,2199,58,,,,11823.81,0
1411060,21:30:13,21:30:13,2200,59,,,,12119.63,0
1411060,21:30:38,21:30:38,2201,60,,,,12302.13,0
1411060,21:31:00,21:31:00,2202,61,,,,12456.98,
1411060,21:31:35,21:31:35,2203,62,,,,12605.62,0
1411060,21:32:12,21:32:12,2204,63,,,,12754.54,0
1411060,21:32:51,21:32:51,2205,64,,,,12977.9,0
1411060,21:33:28,21:33:28,5737,65,,,,13161.1,0
1411060,21:33:51,21:33:51,9643,66,,,,13231.38,0
1411060,21:34:20,21:34:20,2207,67,,,,13363.78,0
1411060,21:35:15,21:35:15,2260,68,,,,13664.11,0
1411060,21:35:36,21:35:36,2261,69,,,,13756.54,0
1411060,21:36:15,21:36:15,2262,70,,,,14061.46,0
1411060,21:36:56,21:36:56,2263,71,,,,14248.06,0
1411060,21:37:36,21:37:36,2264,72,,,,14472.09,0
1411060,21:38:09,21:38:09,2265,73,,,,14638.48,0
1411060,21:38:44,21:38:44,10765,74,,,,14847.81,0
1411060,21:39:04,21:39:04,2266,75,,,,14969.34,0
1411060,21:39:33,21:39:33,2267,76,,,,15116.21,0
1411060,21:42:00,21:42:00,4827,77,,,,15895.95,
1411060,21:42:13,21:42:13,4828,78,,,,15975.06,0
1411060,21:43:04,21:43:04,4829,79,,,,16188.75,0
1411060,21:43:25,21:43:25,4830,80,,,,16283.84,0
1411060,21:44:55,21:44:55,4832,81,,,,16805.4,0
1411060,21:45:20,21:45:20,4833,82,,,,16942.41,0
1411060,21:45:49,21:45:49,4834,83,,,,17137.73,0
1411060,21:46:14,21:46:14,4835,84,,,,17280.09,0
1411060,21:46:50,21:46:50,3397,85,,,,17523.53,0
1411060,21:47:11,21:47:11,3398,86,,,,17652.9,0
1411060,21:49:00,21:49:00,2281,87,,,,18520.01,0
1411060,21:49:26,21:49:26,6561,88,,,,18747.76,0
1411060,21:51:00,21:51:00,3344,89,,1,,19633.16,
14212020,09:06:00,09:06:00,9945,1,,,1,0,
14212020,09:06:55,09:06:55,2226,2,,,,388.22,0
14212020,09:07:25,09:07:25,2227,3,,,,569.59,0
14212020,09:07:53,09:07:53,2228,4,,,,696.25,0
14212020,09:09:01,09:09:01,2229,5,,,,1144.31,0
14212020,09:09:20,09:09:20,2230,6,,,,1281.51,0
14212020,09:09:46,09:09:46,2231,7,,,,1462.32,0
14212020,09:10:16,09:10:16,2232,8,,,,1586.55,0
14212020,09:11:09,09:11:09,2233,9,,,,1839.54,0
14212020,09:11:24,09:11:24,2234,10,,,,1908.02,0
14212020,09:12:07,09:12:07,2235,11,,,,2148.94,0
14212020,09:12:36,09:12:36,2236,12,,,,2296.68,0
14212020,09:13:28,09:13:28,2237,13,,,,2526.78,0
14212020,09:14:21,09:14:21,2238,14,,,,2785.25,0
14212020,09:15:00,09:15:00,10344,15,,,,3027.98,
14212020,09:15:48,09:15:48,2215,16,,,,3260.63,0
14212020,09:16:35,09:16:35,2216,17,,,,3514.45,0
14212020,09:17:30,09:17:30,2217,18,,,,3715.35,0
14212020,09:17:50,09:17:50,7825,19,,,,3812.64,0
14212020,09:18:34,09:18:34,2218,20,,,,4030.52,0
14212020,09:18:52,09:18:52,2219,21,,,,4128.42,0
14212020,09:19:31,09:19:31,2220,22,,,,4282.61,0
14212020,09:20:22,09:20:22,2221,23,,,,4553.69,0
14212020,09:20:58,09:20:58,2222,24,,,,4718.77,0
14212020,09:21:35,09:21:35,2223,25,,,,4936.02,0
14212020,09:22:00,09:22:00,2224,26,,,,5059.23,
14212020,09:22:41,09:22:41,5074,27,,,,5370.38,0
14212020,09:23:29,09:23:29,5075,28,,,,5663.41,0
14212020,09:23:47,09:23:47,5076,29,,,,5822.31,0
14212020,09:24:17,09:24:17,5077,30,,,,6080.95,0
14212020,09:24:37,09:24:37,5078,31,,,,6228.17,0
14212020,09:24:55,09:24:55,5079,32,,,,6339.79,0
14212020,09:25:21,09:25:21,5080,33,,,,6510.62,0
14212020,09:25:50,09:25:50,5081,34,,,,6720.74,0
14212020,09:26:11,09:26:11,5082,35,,,,6884.21,0
14212020,09:26:51,09:26:51,5083,36,,,,7086.66,0
14212020,09:27:53,09:27:53,5084,37,,,,7436.64,0
14212020,09:28:22,09:28:22,5085,38,,,,7585.38,0
14212020,09:28:58,09:28:58,5086,39,,,,7846.73,0
14212020,09:29:39,09:29:39,2185,40,,,,8050.96,0
14212020,09:30:00,09:30:00,2186,41,,,,8190.14,0
14212020,09:30:39,09:30:39,2187,42,,,,8470.93,0
14212020,09:31:04,09:31:04,2188,43,,,,8619.6,0
14212020,09:31:26,09:31:26,2189,44,,,,8784.77,0
14212020,09:31:58,09:31:58,2190,45,,,,8933.94,0
14212020,09:32:55,09:32:55,2191,46,,,,9190.67,0
14212020,09:33:24,09:33:24,2192,47,,,,9373.76,0
14212020,09:34:00,09:34:00,2193,48,,,,9535.15,
14212020,09:34:26,09:34:26,2194,49,,,,9714.98,0
14212020,09:34:47,09:34:47,1083,50,,,,9820.17,0
14212020,09:35:21,09:35:21,1084,51,,,,10046.55,0
14212020,09:36:05,09:36:05,7243,52,,,,10372.81,0
14212020,09:36:44,09:36:44,2419,53,,,,10611.15,0
14212020,09:37:07,09:37:07,2420,54,,,,10795.2,0
14212020,09:37:50,09:37:50,2421,55,,,,11098.24,0
14212020,09:38:54,09:38:54,2197,56,,,,11585.79,0
14212020,09:39:09,09:39:09,2198,57,,,,11666.54,0
14212020,09:39:31,09:39:31,2199,58,,,,11823.81,0
14212020,09:40:05,09:40:05,2200,59,,,,12119.63,0
14212020,09:40:34,09:40:34,2201,60,,,,12302.13,0
14212020,09:41:00,09:41:00,2202,61,,,,12456.98,
14212020,09:41:31,09:41:31,2203,62,,,,12605.62,0
14212020,09:42:05,09:42:05,2204,63,,,,12754.54,0
14212020,09:42:41,09:42:41,2205,64,,,,12977.9,0
14212020,09:43:15,09:43:15,5737,65,,,,13161.1,0
14212020,09:43:35,09:43:35,9643,66,,,,13231.38,0
14212020,09:44:01,09:44:01,2207,67,,,,13363.78,0
14212020,09:44:52,09:44:52,2260,68,,,,13664.11,0
14212020,09:45:11,09:45:11,2261,69,,,,13756.54,0
14212020,09:45:46,09:45:46,2262,70,,,,14061.46,0
14212020,09:46:24,09:46:24,2263,71,,,,14248.06,0
14212020,09:47:00,09:47:00,2264,72,,,,14472.09,0
14212020,09:47:30,09:47:30,2265,73,,,,14638.48,0
14212020,09:48:01,09:48:01,10765,74,,,,14847.81,0
14212020,09:48:20,09:48:20,2266,75,,,,14969.34,0
14212020,09:48:46,09:48:46,2267,76,,,,15116.21,0
14212020,09:51:00,09:51:00,4827,77,,,,15895.95,
14212020,09:51:16,09:51:16,4828,78,,,,15975.06,0
14212020,09:52:18,09:52:18,4829,79,,,,16188.75,0
14212020,09:52:44,09:52:44,4830,80,,,,16283.84,0
14212020,09:54:34,09:54:34,4832,81,,,,16805.4,0
14212020,09:55:04,09:55:04,4833,82,,,,16942.41,0
14212020,09:55:40,09:55:40,4834,83,,,,17137.73,0
14212020,09:56:10,09:56:10,4835,84,,,,17280.09,0
14212020,09:56:55,09:56:55,3397,85,,,,17523.53,0
14212020,09:57:21,09:57:21,3398,86,,,,17652.9,0
14212020,09:59:33,09:59:33,2281,87,,,,18520.01,0
14212020,10:00:05,10:00:05,6561,88,,,,18747.76,0
14212020,10:02:00,10:02:00,3344,89,,1,,19633.16,
14212030,09:06:00,09:06:00,9945,1,,,1,0,
14212030,09:06:55,09:06:55,2226,2,,,,388.22,0
14212030,09:07:25,09:07:25,2227,3,,,,569.59,0
14212030,09:07:53,09:07:53,2228,4,,,,696.25,0
14212030,09:09:01,09:09:01,2229,5,,,,1144.31,0
14212030,09:09:20,09:09:20,2230,6,,,,1281.51,0
14212030,09:09:46,09:09:46,2231,7,,,,1462.32,0
14212030,09:10:16,09:10:16,2232,8,,,,1586.55,0
14212030,09:11:09,09:11:09,2233,9,,,,1839.54,0
14212030,09:11:24,09:11:24,2234,10,,,,1908.02,0
14212030,09:12:07,09:12:07,2235,11,,,,2148.94,0
14212030,09:12:36,09:12:36,2236,12,,,,2296.68,0
14212030,09:13:28,09:13:28,2237,13,,,,2526.78,0
14212030,09:14:21,09:14:21,2238,14,,,,2785.25,0
14212030,09:15:00,09:15:00,10344,15,,,,3027.98,
14212030,09:15:48,09:15:48,2215,16,,,,3260.63,0
14212030,09:16:35,09:16:35,2216,17,,,,3514.45,0
14212030,09:17:30,09:17:30,2217,18,,,,3715.35,0
14212030,09:17:50,09:17:50,7825,19,,,,3812.64,0
14212030,09:18:34,09:18:34,2218,20,,,,4030.52,0
14212030,09:18:52,09:18:52,2219,21,,,,4128.42,0
14212030,09:19:31,09:19:31,2220,22,,,,4282.61,0
14212030,09:20:22,09:20:22,2221,23,,,,4553.69,0
14212030,09:20:58,09:20:58,2222,24,,,,4718.77,0
14212030,09:21:35,09:21:35,2223,25,,,,4936.02,0
14212030,09:22:00,09:22:00,2224,26,,,,5059.23,
14212030,09:22:41,09:22:41,5074,27,,,,5370.38,0
14212030,09:23:29,09:23:29,5075,28,,,,5663.41,0
14212030,09:23:47,09:23:47,5076,29,,,,5822.31,0
14212030,09:24:17,09:24:17,5077,30,,,,6080.95,0
14212030,09:24:37,09:24:37,5078,31,,,,6228.17,0
14212030,09:24:55,09:24:55,5079,32,,,,6339.79,0
14212030,09:25:21,09:25:21,5080,33,,,,6510.62,0
14212030,09:25:50,09:25:50,5081,34,,,,6720.74,0
14212030,09:26:11,09:26:11,5082,35,,,,6884.21,0
14212030,09:26:51,09:26:51,5083,36,,,,7086.66,0
14212030,09:27:53,09:27:53,5084,37,,,,7436.64,0
14212030,09:28:22,09:28:22,5085,38,,,,7585.38,0
14212030,09:28:58,09:28:58,5086,39,,,,7846.73,0
14212030,09:29:39,09:29:39,2185,40,,,,8050.96,0
14212030,09:30:00,09:30:00,2186,41,,,,8190.14,0
14212030,09:30:39,09:30:39,2187,42,,,,8470.93,0
14212030,09:31:04,09:31:04,2188,43,,,,8619.6,0
14212030,09:31:26,09:31:26,2189,44,,,,8784.77,0
14212030,09:31:58,09:31:58,2190,45,,,,8933.94,0
14212030,09:32:55,09:32:55,2191,46,,,,9190.67,0
14212030,09:33:24,09:33:24,2192,47,,,,9373.76,0
14212030,09:34:00,09:34:00,2193,48,,,,9535.15,
14212030,09:34:26,09:34:26,2194,49,,,,9714.98,0
14212030,09:34:47,09:34:47,1083,50,,,,9820.17,0
14212030,09:35:21,09:35:21,1084,51,,,,10046.55,0
14212030,09:36:05,09:36:05,7243,52,,,,10372.81,0
14212030,09:36:44,09:36:44,2419,53,,,,10611.15,0
14212030,09:37:07,09:37:07,2420,54,,,,10795.2,0
14212030,09:37:50,09:37:50,2421,55,,,,11098.24,0
14212030,09:38:54,09:38:54,2197,56,,,,11585.79,0
14212030,09:39:09,09:39:09,2198,57,,,,11666.54,0
14212030,09:39:31,09:39:31,2199,58,,,,11823.81,0
14212030,09:40:05,09:40:05,2200,59,,,,12119.63,0
14212030,09:40:34,09:40:34,2201,60,,,,12302.13,0
14212030,09:41:00,09:41:00,2202,61,,,,12456.98,
14212030,09:41:31,09:41:31,2203,62,,,,12605.62,0
14212030,09:42:05,09:42:05,2204,63,,,,12754.54,0
14212030,09:42:41,09:42:41,2205,64,,,,12977.9,0
14212030,09:43:15,09:43:15,5737,65,,,,13161.1,0
14212030,09:43:35,09:43:35,9643,66,,,,13231.38,0
14212030,09:44:01,09:44:01,2207,67,,,,13363.78,0
14212030,09:44:52,09:44:52,2260,68,,,,13664.11,0
14212030,09:45:11,09:45:11,2261,69,,,,13756.54,0
14212030,09:45:46,09:45:46,2262,70,,,,14061.46,0
14212030,09:46:24,09:46:24,2263,71,,,,14248.06,0
14212030,09:47:00,09:47:00,2264,72,,,,14472.09,0
14212030,09:47:30,09:47:30,2265,73,,,,14638.48,0
14212030,09:48:01,09:48:01,10765,74,,,,14847.81,0
14212030,09:48:20,09:48:20,2266,75,,,,14969.34,0
14212030,09:48:46,09:48:46,2267,76,,,,15116.21,0
14212030,09:51:00,09:51:00,4827,77,,,,15895.95,
14212030,09:51:16,09:51:16,4828,78,,,,15975.06,0
14212030,09:52:18,09:52:18,4829,79,,,,16188.75,0
14212030,09:52:44,09:52:44,4830,80,,,,16283.84,0
14212030,09:54:34,09:54:34,4832,81,,,,16805.4,0
14212030,09:55:04,09:55:04,4833,82,,,,16942.41,0
14212030,09:55:40,09:55:40,4834,83,,,,17137.73,0
14212030,09:56:10,09:56:10,4835,84,,,,17280.09,0
14212030,09:56:55,09:56:55,3397,85,,,,17523.53,0
14212030,09:57:21,09:57:21,3398,86,,,,17652.9,0
14212030,09:59:33,09:59:33,2281,87,,,,18520.01,0
14212030,10:00:05,10:00:05,6561,88,,,,18747.76,0
14212030,10:02:00,10:02:00,3344,89,,1,,19633.16,
14212040,09:06:00,09:06:00,9945,1,,,1,0,
14212040,09:06:55,09:06:55,2226,2,,,,388.22,0
14212040,09:07:25,09:07:25,2227,3,,,,569.59,0
14212040,09:07:53,09:07:53,2228,4,,,,696.25,0
14212040,09:09:01,09:09:01,2229,5,,,,1144.31,0
14212040,09:09:20,09:09:20,2230,6,,,,1281.51,0
14212040,09:09:46,09:09:46,2231,7,,,,1462.32,0
14212040,09:10:16,09:10:16,2232,8,,,,1586.55,0
14212040,09:11:09,09:11:09,2233,9,,,,1839.54,0
14212040,09:11:24,09:11:24,2234,10,,,,1908.02,0
14212040,09:12:07,09:12:07,2235,11,,,,2148.94,0
14212040,09:12:36,09:12:36,2236,12,,,,2296.68,0
14212040,09:13:28,09:13:28,2237,13,,,,2526.78,0
14212040,09:14:21,09:14:21,2238,14,,,,2785.25,0
14212040,09:15:00,09:15:00,10344,15,,,,3027.98,
14212040,09:15:48,09:15:48,2215,16,,,,3260.63,0
14212040,09:16:35,09:16:35,2216,17,,,,3514.45,0
14212040,09:17:30,09:17:30,2217,18,,,,3715.35,0
14212040,09:17:50,09:17:50,7825,19,,,,3812.64,0
14212040,09:18:34,09:18:34,2218,20,,,,4030.52,0
14212040,09:18:52,09:18:52,2219,21,,,,4128.42,0
14212040,09:19:31,09:19:31,2220,22,,,,4282.61,0
14212040,09:20:22,09:20:22,2221,23,,,,4553.69,0
14212040,09:20:58,09:20:58,2222,24,,,,4718.77,0
14212040,09:21:35,09:21:35,2223,25,,,,4936.02,0
14212040,09:22:00,09:22:00,2224,26,,,,5059.23,
14212040,09:22:41,09:22:41,5074,27,,,,5370.38,0
14212040,09:23:29,09:23:29,5075,28,,,,5663.41,0
14212040,09:23:47,09:23:47,5076,29,,,,5822.31,0
14212040,09:24:17,09:24:17,5077,30,,,,6080.95,0
14212040,09:24:37,09:24:37,5078,31,,,,6228.17,0
14212040,09:24:55,09:24:55,5079,32,,,,6339.79,0
14212040,09:25:21,09:25:21,5080,33,,,,6510.62,0
14212040,09:25:50,09:25:50,5081,34,,,,6720.74,0
14212040,09:26:11,09:26:11,5082,35,,,,6884.21,0
14212040,09:26:51,09:26:51,5083,36,,,,7086.66,0
14212040,09:27:53,09:27:53,5084,37,,,,7436.64,0
14212040,09:28:22,09:28:22,5085,38,,,,7585.38,0
14212040,09:28:58,09:28:58,5086,39,,,,7846.73,0
14212040,09:29:39,09:29:39,2185,40,,,,8050.96,0
14212040,09:30:00,09:30:00,2186,41,,,,8190.14,0
14212040,09:30:39,09:30:39,2187,42,,,,8470.93,0
14212040,09:31:04,09:31:04,2188,43,,,,8619.6,0
14212040,09:31:26,09:31:26,2189,44,,,,8784.77,0
14212040,09:31:58,09:31:58,2190,45,,,,8933.94,0
14212040,09:32:55,09:32:55,2191,46,,,,9190.67,0
14212040,09:33:24,09:33:24,2192,47,,,,9373.76,0
14212040,09:34:00,09:34:00,2193,48,,,,9535.15,
14212040,09:34:26,09:34:26,2194,49,,,,9714.98,0
14212040,09:34:47,09:34:47,1083,50,,,,9820.17,0
14212040,09:35:21,09:35:21,1084,51,,,,10046.55,0
14212040,09:36:05,09:36:05,7243,52,,,,10372.81,0
14212040,09:36:44,09:36:44,2419,53,,,,10611.15,0
14212040,09:37:07,09:37:07,2420,54,,,,10795.2,0
14212040,09:37:50,09:37:50,2421,55,,,,11098.24,0
14212040,09:38:54,09:38:54,2197,56,,,,11585.79,0
14212040,09:39:09,09:39:09,2198,57,,,,11666.54,0
14212040,09:39:31,09:39:31,2199,58,,,,11823.81,0
14212040,09:40:05,09:40:05,2200,59,,,,12119.63,0
14212040,09:40:34,09:40:34,2201,60,,,,12302.13,0
14212040,09:41:00,09:41:00,2202,61,,,,12456.98,
14212040,09:41:31,09:41:31,2203,62,,,,12605.62,0
14212040,09:42:05,09:42:05,2204,63,,,,12754.54,0
14212040,09:42:41,09:42:41,2205,64,,,,12977.9,0
14212040,09:43:15,09:43:15,5737,65,,,,13161.1,0
14212040,09:43:35,09:43:35,9643,66,,,,13231.38,0
14212040,09:44:01,09:44:01,2207,67,,,,13363.78,0
14212040,09:44:52,09:44:52,2260,68,,,,13664.11,0
14212040,09:45:11,09:45:11,2261,69,,,,13756.54,0
14212040,09:45:46,09:45:46,2262,70,,,,14061.46,0
14212040,09:46:24,09:46:24,2263,71,,,,14248.06,0
14212040,09:47:00,09:47:00,2264,72,,,,14472.09,0
14212040,09:47:30,09:47:30,2265,73,,,,14638.48,0
14212040,09:48:01,09:48:01,10765,74,,,,14847.81,0
14212040,09:48:20,09:48:20,2266,75,,,,14969.34,0
14212040,09:48:46,09:48:46,2267,76,,,,15116.21,0
14212040,09:51:00,09:51:00,4827,77,,,,15895.95,
14212040,09:51:16,09:51:16,4828,78,,,,15975.06,0
14212040,09:52:18,09:52:18,4829,79,,,,16188.75,0
14212040,09:52:44,09:52:44,4830,80,,,,16283.84,0
14212040,09:54:34,09:54:34,4832,81,,,,16805.4,0
14212040,09:55:04,09:55:04,4833,82,,,,16942.41,0
14212040,09:55:40,09:55:40,4834,83,,,,17137.73,0
14212040,09:56:10,09:56:10,4835,84,,,,17280.09,0
14212040,09:56:55,09:56:55,3397,85,,,,17523.53,0
14212040,09:57:21,09:57:21,3398,86,,,,17652.9,0
14212040,09:59:33,09:59:33,2281,87,,,,18520.01,0
14212040,10:00:05,10:00:05,6561,88,,,,18747.76,0
14212040,10:02:00,10:02:00,3344,89,,1,,19633.16,
14212050,09:06:00,09:06:00,9945,1,,,1,0,
14212050,09:06:55,09:06:55,2226,2,,,,388.22,0
14212050,09:07:25,09:07:25,2227,3,,,,569.59,0
14212050,09:07:53,09:07:53,2228,4,,,,696.25,0
14212050,09:09:01,09:09:01,2229,5,,,,1144.31,0
14212050,09:09:20,09:09:20,2230,6,,,,1281.51,0
14212050,09:09:46,09:09:46,2231,7,,,,1462.32,0
14212050,09:10:16,09:10:16,2232,8,,,,1586.55,0
14212050,09:11:09,09:11:09,2233,9,,,,1839.54,0
14212050,09:11:24,09:11:24,2234,10,,,,1908.02,0
14212050,09:12:07,09:12:07,2235,11,,,,2148.94,0
14212050,09:12:36,09:12:36,2236,12,,,,2296.68,0
14212050,09:13:28,09:13:28,2237,13,,,,2526.78,0
14212050,09:14:21,09:14:21,2238,14,,,,2785.25,0
14212050,09:15:00,09:15:00,10344,15,,,,3027.98,
14212050,09:15:48,09:15:48,2215,16,,,,3260.63,0
14212050,09:16:35,09:16:35,2216,17,,,,3514.45,0
14212050,09:17:30,09:17:30,2217,18,,,,3715.35,0
14212050,09:17:50,09:17:50,7825,19,,,,3812.64,0
14212050,09:18:34,09:18:34,2218,20,,,,4030.52,0
14212050,09:18:52,09:18:52,2219,21,,,,4128.42,0
14212050,09:19:31,09:19:31,2220,22,,,,4282.61,0
14212050,09:20:22,09:20:22,2221,23,,,,4553.69,0
14212050,09:20:58,09:20:58,2222,24,,,,4718.77,0
14212050,09:21:35,09:21:35,2223,25,,,,4936.02,0
14212050,09:22:00,09:22:00,2224,26,,,,5059.23,
14212050,09:22:41,09:22:41,5074,27,,,,5370.38,0
14212050,09:23:29,09:23:29,5075,28,,,,5663.41,0
14212050,09:23:47,09:23:47,5076,29,,,,5822.31,0
14212050,09:24:17,09:24:17,5077,30,,,,6080.95,0
14212050,09:24:37,09:24:37,5078,31,,,,6228.17,0
14212050,09:24:55,09:24:55,5079,32,,,,6339.79,0
14212050,09:25:21,09:25:21,5080,33,,,,6510.62,0
14212050,09:25:50,09:25:50,5081,34,,,,6720.74,0
14212050,09:26:11,09:26:11,5082,35,,,,6884.21,0
14212050,09:26:51,09:26:51,5083,36,,,,7086.66,0
14212050,09:27:53,09:27:53,5084,37,,,,7436.64,0
14212050,09:28:22,09:28:22,5085,38,,,,7585.38,0
14212050,09:28:58,09:28:58,5086,39,,,,7846.73,0
14212050,09:29:39,09:29:39,2185,40,,,,8050.96,0
14212050,09:30:00,09:30:00,2186,41,,,,8190.14,0
14212050,09:30:39,09:30:39,2187,42,,,,8470.93,0
14212050,09:31:04,09:31:04,2188,43,,,,8619.6,0
14212050,09:31:26,09:31:26,2189,44,,,,8784.77,0
14212050,09:31:58,09:31:58,2190,45,,,,8933.94,0
14212050,09:32:55,09:32:55,2191,46,,,,9190.67,0
14212050,09:33:24,09:33:24,2192,47,,,,9373.76,0
14212050,09:34:00,09:34:00,2193,48,,,,9535.15,
14212050,09:34:26,09:34:26,2194,49,,,,9714.98,0
14212050,09:34:47,09:34:47,1083,50,,,,9820.17,0
14212050,09:35:21,09:35:21,1084,51,,,,10046.55,0
14212050,09:36:05,09:36:05,7243,52,,,,10372.81,0
14212050,09:36:44,09:36:44,2419,53,,,,10611.15,0
14212050,09:37:07,09:37:07,2420,54,,,,10795.2,0
14212050,09:37:50,09:37:50,2421,55,,,,11098.24,0
14212050,09:38:54,09:38:54,2197,56,,,,11585.79,0
14212050,09:39:09,09:39:09,2198,57,,,,11666.54,0
14212050,09:39:31,09:39:31,2199,58,,,,11823.81,0
14212050,09:40:05,09:40:05,2200,59,,,,12119.63,0
14212050,09:40:34,09:40:34,2201,60,,,,12302.13,0
14212050,09:41:00,09:41:00,2202,61,,,,12456.98,
14212050,09:41:31,09:41:31,2203,62,,,,12605.62,0
14212050,09:42:05,09:42:05,2204,63,,,,12754.54,0
14212050,09:42:41,09:42:41,2205,64,,,,12977.9,0
14212050,09:43:15,09:43:15,5737,65,,,,13161.1,0
14212050,09:43:35,09:43:35,9643,66,,,,13231.38,0
14212050,09:44:01,09:44:01,2207,67,,,,13363.78,0
14212050,09:44:52,09:44:52,2260,68,,,,13664.11,0
14212050,09:45:11,09:45:11,2261,69,,,,13756.54,0
14212050,09:45:46,09:45:46,2262,70,,,,14061.46,0
14212050,09:46:24,09:46:24,2263,71,,,,14248.06,0
14212050,09:47:00,09:47:00,2264,72,,,,14472.09,0
14212050,09:47:30,09:47:30,2265,73,,,,14638.48,0
14212050,09:48:01,09:48:01,10765,74,,,,14847.81,0
14212050,09:48:20,09:48:20,2266,75,,,,14969.34,0
14212050,09:48:46,09:48:46,2267,76,,,,15116.21,0
14212050,09:51:00,09:51:00,4827,77,,,,15895.95,
14212050,09:51:16,09:51:16,4828,78,,,,15975.06,0
14212050,09:52:18,09:52:18,4829,79,,,,16188.75,0
14212050,09:52:44,09:52:44,4830,80,,,,16283.84,0
14212050,09:54:34,09:54:34,4832,81,,,,16805.4,0
14212050,09:55:04,09:55:04,4833,82,,,,16942.41,0
14212050,09:55:40,09:55:40,4834,83,,,,17137.73,0
14212050,09:56:10,09:56:10,4835,84,,,,17280.09,0
14212050,09:56:55,09:56:55,3397,85,,,,17523.53,0
14212050,09:57:21,09:57:21,3398,86,,,,17652.9,0
14212050,09:59:33,09:59:33,2281,87,,,,18520.01,0
14212050,10:00:05,10:00:05,6561,88,,,,18747.76,0
14212050,10:02:00,10:02:00,3344,89,,1,,19633.16,
14212060,09:06:00,09:06:00,9945,1,,,1,0,
14212060,09:06:55,09:06:55,2226,2,,,,388.22,0
14212060,09:07:25,09:07:25,2227,3,,,,569.59,0
14212060,09:07:53,09:07:53,2228,4,,,,696.25,0
14212060,09:09:01,09:09:01,2229,5,,,,1144.31,0
14212060,09:09:20,09:09:20,2230,6,,,,1281.51,0
14212060,09:09:46,09:09:46,2231,7,,,,1462.32,0
14212060,09:10:16,09:10:16,2232,8,,,,1586.55,0
14212060,09:11:09,09:11:09,2233,9,,,,1839.54,0
14212060,09:11:24,09:11:24,2234,10,,,,1908.02,0
14212060,09:12:07,09:12:07,2235,11,,,,2148.94,0
14212060,09:12:36,09:12:36,2236,12,,,,2296.68,0
14212060,09:13:28,09:13:28,2237,13,,,,2526.78,0
14212060,09:14:21,09:14:21,2238,14,,,,2785.25,0
14212060,09:15:00,09:15:00,10344,15,,,,3027.98,
14212060,09:15:48,09:15:48,2215,16,,,,3260.63,0
14212060,09:16:35,09:16:35,2216,17,,,,3514.45,0
14212060,09:17:30,09:17:30,2217,18,,,,3715.35,0
14212060,09:17:50,09:17:50,7825,19,,,,3812.64,0
14212060,09:18:34,09:18:34,2218,20,,,,4030.52,0
14212060,09:18:52,09:18:52,2219,21,,,,4128.42,0
14212060,09:19:31,09:19:31,2220,22,,,,4282.61,0
14212060,09:20:22,09:20:22,2221,23,,,,4553.69,0
14212060,09:20:58,09:20:58,2222,24,,,,4718.77,0
14212060,09:21:35,09:21:35,2223,25,,,,4936.02,0
14212060,09:22:00,09:22:00,2224,26,,,,5059.23,
14212060,09:22:41,09:22:41,5074,27,,,,5370.38,0
14212060,09:23:29,09:23:29,5075,28,,,,5663.41,0
14212060,09:23:47,09:23:47,5076,29,,,,5822.31,0
14212060,09:24:17,09:24:17,5077,30,,,,6080.95,0
14212060,09:24:37,09:24:37,5078,31,,,,6228.17,0
14212060,09:24:55,09:24:55,5079,32,,,,6339.79,0
14212060,09:25:21,09:25:21,5080,33,,,,6510.62,0
14212060,09:25:50,09:25:50,5081,34,,,,6720.74,0
14212060,09:26:11,09:26:11,5082,35,,,,6884.21,0
14212060,09:26:51,09:26:51,5083,36,,,,7086.66,0
14212060,09:27:53,09:27:53,5084,37,,,,7436.64,0
14212060,09:28:22,09:28:22,5085,38,,,,7585.38,0
14212060,09:28:58,09:28:58,5086,39,,,,7846.73,0
14212060,09:29:39,09:29:39,2185,40,,,,8050.96,0
14212060,09:30:00,09:30:00,2186,41,,,,8190.14,0
14212060,09:30:39,09:30:39,2187,42,,,,8470.93,0
14212060,09:31:04,09:31:04,2188,43,,,,8619.6,0
14212060,09:31:26,09:31:26,2189,44,,,,8784.77,0
14212060,09:31:58,09:31:58,2190,45,,,,8933.94,0
14212060,09:32:55,09:32:55,2191,46,,,,9190.67,0
14212060,09:33:24,09:33:24,2192,47,,,,9373.76,0
14212060,09:34:00,09:34:00,2193,48,,,,9535.15,
14212060,09:34:26,09:34:26,2194,49,,,,9714.98,0
14212060,09:34:47,09:34:47,1083,50,,,,9820.17,0
14212060,09:35:21,09:35:21,1084,51,,,,10046.55,0
14212060,09:36:05,09:36:05,7243,52,,,,10372.81,0
14212060,09:36:44,09:36:44,2419,53,,,,10611.15,0
14212060,09:37:07,09:37:07,2420,54,,,,10795.2,0
14212060,09:37:50,09:37:50,2421,55,,,,11098.24,0
14212060,09:38:54,09:38:54,2197,56,,,,11585.79,0
14212060,09:39:09,09:39:09,2198,57,,,,11666.54,0
14212060,09:39:31,09:39:31,2199,58,,,,11823.81,0
14212060,09:40:05,09:40:05,2200,59,,,,12119.63,0
14212060,09:40:34,09:40:34,2201,60,,,,12302.13,0
14212060,09:41:00,09:41:00,2202,61,,,,12456.98,
14212060,09:41:31,09:41:31,2203,62,,,,12605.62,0
14212060,09:42:05,09:42:05,2204,63,,,,12754.54,0
14212060,09:42:41,09:42:41,2205,64,,,,12977.9,0
14212060,09:43:15,09:43:15,5737,65,,,,13161.1,0
14212060,09:43:35,09:43:35,9643,66,,,,13231.38,0
14212060,09:44:01,09:44:01,2207,67,,,,13363.78,0
14212060,09:44:52,09:44:52,2260,68,,,,13664.11,0
14212060,09:45:11,09:45:11,2261,69,,,,13756.54,0
14212060,09:45:46,09:45:46,2262,70,,,,14061.46,0
14212060,09:46:24,09:46:24,2263,71,,,,14248.06,0
14212060,09:47:00,09:47:00,2264,72,,,,14472.09,0
14212060,09:47:30,09:47:30,2265,73,,,,14638.48,0
14212060,09:48:01,09:48:01,10765,74,,,,14847.81,0
14212060,09:48:20,09:48:20,2266,75,,,,14969.34,0
14212060,09:48:46,09:48:46,2267,76,,,,15116.21,0
14212060,09:51:00,09:51:00,4827,77,,,,15895.95,
14212060,09:51:16,09:51:16,4828,78,,,,15975.06,0
14212060,09:52:18,09:52:18,4829,79,,,,16188.75,0
14212060,09:52:44,09:52:44,4830,80,,,,16283.84,0
14212060,09:54:34,09:54:34,4832,81,,,,16805.4,0
14212060,09:55:04,09:55:04,4833,82,,,,16942.41,0
14212060,09:55:40,09:55:40,4834,83,,,,17137.73,0
14212060,09:56:10,09:56:10,4835,84,,,,17280.09,0
14212060,09:56:55,09:56:55,3397,85,,,,17523.53,0
14212060,09:57:21,09:57:21,3398,86,,,,17652.9,0
14212060,09:59:33,09:59:33,2281,87,,,,18520.01,0
14212060,10:00:05,10:00:05,6561,88,,,,18747.76,0
14212060,10:02:00,10:02:00,3344,89,,1,,19633.16,
14243010,16:55:00,16:55:00,9945,1,,,1,0,
14243010,16:55:55,16:55:55,2226,2,,,,388.22,0
14243010,16:56:25,16:56:25,2227,3,,,,569.59,0
14243010,16:56:53,16:56:53,2228,4,,,,696.25,0
14243010,16:58:01,16:58:01,2229,5,,,,1144.31,0
14243010,16:58:20,16:58:20,2230,6,,,,1281.51,0
14243010,16:58:46,16:58:46,2231,7,,,,1462.32,0
14243010,16:59:16,16:59:16,2232,8,,,,1586.55,0
14243010,17:00:09,17:00:09,2233,9,,,,1839.54,0
14243010,17:00:24,17:00:24,2234,10,,,,1908.02,0
14243010,17:01:07,17:01:07,2235,11,,,,2148.94,0
14243010,17:01:36,17:01:36,2236,12,,,,2296.68,0
14243010,17:02:28,17:02:28,2237,13,,,,2526.78,0
14243010,17:03:21,17:03:21,2238,14,,,,2785.25,0
14243010,17:04:00,17:04:00,10344,15,,,,3027.98,
14243010,17:04:36,17:04:36,2215,16,,,,3260.63,0
14243010,17:05:12,17:05:12,2216,17,,,,3514.45,0
14243010,17:05:53,17:05:53,2217,18,,,,3715.35,0
14243010,17:06:09,17:06:09,7825,19,,,,3812.64,0
14243010,17:06:42,17:06:42,2218,20,,,,4030.52,0
14243010,17:06:55,17:06:55,2219,21,,,,4128.42,0
14243010,17:07:26,17:07:26,2220,22,,,,4282.61,0
14243010,17:08:04,17:08:04,2221,23,,,,4553.69,0
14243010,17:08:31,17:08:31,2222,24,,,,4718.77,0
14243010,17:09:00,17:09:00,2223,25,,,,4936.02,
14243010,17:09:14,17:09:14,2224,26,,,,5059.23,0
14243010,17:09:43,17:09:43,5074,27,,,,5370.03,0
14243010,17:10:18,17:10:18,5075,28,,,,5663.06,0
14243010,17:10:31,17:10:31,5076,29,,,,5821.96,0
14243010,17:10:53,17:10:53,5077,30,,,,6080.6,0
14243010,17:11:08,17:11:08,5078,31,,,,6227.82,0
14243010,17:11:21,17:11:21,5079,32,,,,6339.44,0
14243010,17:11:40,17:11:40,5080,33,,,,6510.27,0
14243010,17:12:01,17:12:01,5081,34,,,,6720.39,0
14243010,17:12:17,17:12:17,5082,35,,,,6883.86,0
14243010,17:12:46,17:12:46,5083,36,,,,7086.31,0
14243010,17:13:31,17:13:31,5084,37,,,,7436.29,0
14243010,17:13:52,17:13:52,5085,38,,,,7585.03,0
14243010,17:14:19,17:14:19,5086,39,,,,7846.38,0
14243010,17:14:49,17:14:49,2185,40,,,,8050.61,0
14243010,17:15:04,17:15:04,2186,41,,,,8189.79,0
14243010,17:15:33,17:15:33,2187,42,,,,8470.58,0
14243010,17:15:51,17:15:51,2188,43,,,,8619.25,0
14243010,17:16:07,17:16:07,2189,44,,,,8784.42,0
14243010,17:16:31,17:16:31,2190,45,,,,8933.59,0
14243010,17:17:12,17:17:12,2191,46,,,,9190.32,0
14243010,17:17:33,17:17:33,2192,47,,,,9373.41,0
14243010,17:18:00,17:18:00,2193,48,,,,9534.8,
14243010,17:18:31,17:18:31,2194,49,,,,9714.63,0
14243010,17:18:55,17:18:55,1083,50,,,,9819.82,0
14243010,17:19:35,17:19:35,1084,51,,,,10046.2,0
14243010,17:20:27,17:20:27,7243,52,,,,10372.46,0
14243010,17:21:12,17:21:12,2419,53,,,,10610.8,0
14243010,17:21:40,17:21:40,2420,54,,,,10794.85,0
14243010,17:22:30,17:22:30,2421,55,,,,11097.89,0
14243010,17:23:45,17:23:45,2197,56,,,,11585.44,0
14243010,17:24:02,17:24:02,2198,57,,,,11666.19,0
14243010,17:24:28,17:24:28,2199,58,,,,11823.46,0
14243010,17:25:08,17:25:08,2200,59,,,,12119.28,0
14243010,17:25:43,17:25:43,2201,60,,,,12301.78,0
14243010,17:26:12,17:26:12,2202,61,,,,12456.63,0
14243010,17:26:42,17:26:42,2203,62,,,,12605.27,0
14243010,17:27:13,17:27:13,2204,63,,,,12754.19,0
14243010,17:27:46,17:27:46,2205,64,,,,12977.55,0
14243010,17:28:17,17:28:17,5737,65,,,,13160.75,0
14243010,17:28:36,17:28:36,9643,66,,,,13231.03,0
14243010,17:29:00,17:29:00,2207,67,,,,13363.43,0
14243010,17:29:47,17:29:47,2260,68,,,,13663.76,0
14243010,17:30:05,17:30:05,2261,69,,,,13756.19,0
14243010,17:30:37,17:30:37,2262,70,,,,14061.11,0
14243010,17:31:12,17:31:12,2263,71,,,,14247.71,0
14243010,17:31:45,17:31:45,2264,72,,,,14471.74,0
14243010,17:32:13,17:32:13,2265,73,,,,14638.13,0
14243010,17:32:42,17:32:42,10765,74,,,,14847.46,0
14243010,17:33:00,17:33:00,2266,75,,,,14968.99,0
14243010,17:33:27,17:33:27,2267,76,,,,15114.87,0
14243010,17:35:25,17:35:25,4827,77,,,,15894.44,0
14243010,17:35:39,17:35:39,4828,78,,,,15973.55,0
14243010,17:36:33,17:36:33,4829,79,,,,16187.24,0
14243010,17:36:56,17:36:56,4830,80,,,,16282.33,0
14243010,17:38:31,17:38:31,4832,81,,,,16803.89,0
14243010,17:38:57,17:38:57,4833,82,,,,16940.9,0
14243010,17:39:28,17:39:28,4834,83,,,,17136.22,0
14243010,17:39:54,17:39:54,4835,84,,,,17278.58,0
14243010,17:40:32,17:40:32,3397,85,,,,17522.02,0
14243010,17:40:55,17:40:55,3398,86,,,,17651.39,0
14243010,17:42:49,17:42:49,2281,87,,,,18518.5,0
14243010,17:43:21,17:43:21,6561,88,,,,18745.39,0
14243010,17:45:00,17:45:00,3344,89,,1,,19645.29,
14243080,16:55:00,16:55:00,9945,1,,,1,0,
14243080,16:55:55,16:55:55,2226,2,,,,388.22,0
14243080,16:56:25,16:56:25,2227,3,,,,569.59,0
14243080,16:56:53,16:56:53,2228,4,,,,696.25,0
14243080,16:58:01,16:58:01,2229,5,,,,1144.31,0
14243080,16:58:20,16:58:20,2230,6,,,,1281.51,0
14243080,16:58:46,16:58:46,2231,7,,,,1462.32,0
14243080,16:59:16,16:59:16,2232,8,,,,1586.55,0
14243080,17:00:09,17:00:09,2233,9,,,,1839.54,0
14243080,17:00:24,17:00:24,2234,10,,,,1908.02,0
14243080,17:01:07,17:01:07,2235,11,,,,2148.94,0
14243080,17:01:36,17:01:36,2236,12,,,,2296.68,0
14243080,17:02:28,17:02:28,2237,13,,,,2526.78,0
14243080,17:03:21,17:03:21,2238,14,,,,2785.25,0
14243080,17:04:00,17:04:00,10344,15,,,,3027.98,
14243080,17:04:36,17:04:36,2215,16,,,,3260.63,0
14243080,17:05:12,17:05:12,2216,17,,,,3514.45,0
14243080,17:05:53,17:05:53,2217,18,,,,3715.35,0
14243080,17:06:09,17:06:09,7825,19,,,,3812.64,0
14243080,17:06:42,17:06:42,2218,20,,,,4030.52,0
14243080,17:06:55,17:06:55,2219,21,,,,4128.42,0
14243080,17:07:26,17:07:26,2220,22,,,,4282.61,0
14243080,17:08:04,17:08:04,2221,23,,,,4553.69,0
14243080,17:08:31,17:08:31,2222,24,,,,4718.77,0
14243080,17:09:00,17:09:00,2223,25,,,,4936.02,
14243080,17:09:14,17:09:14,2224,26,,,,5059.23,0
14243080,17:09:43,17:09:43,5074,27,,,,5370.03,0
14243080,17:10:18,17:10:18,5075,28,,,,5663.06,0
14243080,17:10:31,17:10:31,5076,29,,,,5821.96,0
14243080,17:10:53,17:10:53,5077,30,,,,6080.6,0
14243080,17:11:08,17:11:08,5078,31,,,,6227.82,0
14243080,17:11:21,17:11:21,5079,32,,,,6339.44,0
14243080,17:11:40,17:11:40,5080,33,,,,6510.27,0
14243080,17:12:01,17:12:01,5081,34,,,,6720.39,0
14243080,17:12:17,17:12:17,5082,35,,,,6883.86,0
14243080,17:12:46,17:12:46,5083,36,,,,7086.31,0
14243080,17:13:31,17:13:31,5084,37,,,,7436.29,0
14243080,17:13:52,17:13:52,5085,38,,,,7585.03,0
14243080,17:14:19,17:14:19,5086,39,,,,7846.38,0
14243080,17:14:49,17:14:49,2185,40,,,,8050.61,0
14243080,17:15:04,17:15:04,2186,41,,,,8189.79,0
14243080,17:15:33,17:15:33,2187,42,,,,8470.58,0
14243080,17:15:51,17:15:51,2188,43,,,,8619.25,0
14243080,17:16:07,17:16:07,2189,44,,,,8784.42,0
14243080,17:16:31,17:16:31,2190,45,,,,8933.59,0
14243080,17:17:12,17:17:12,2191,46,,,,9190.32,0
14243080,17:17:33,17:17:33,2192,47,,,,9373.41,0
14243080,17:18:00,17:18:00,2193,48,,,,9534.8,
14243080,17:18:31,17:18:31,2194,49,,,,9714.63,0
14243080,17:18:55,17:18:55,1083,50,,,,9819.82,0
14243080,17:19:35,17:19:35,1084,51,,,,10046.2,0
14243080,17:20:27,17:20:27,7243,52,,,,10372.46,0
14243080,17:21:12,17:21:12,2419,53,,,,10610.8,0
14243080,17:21:40,17:21:40,2420,54,,,,10794.85,0
14243080,17:22:30,17:22:30,2421,55,,,,11097.89,0
14243080,17:23:45,17:23:45,2197,56,,,,11585.44,0
14243080,17:24:02,17:24:02,2198,57,,,,11666.19,0
14243080,17:24:28,17:24:28,2199,58,,,,11823.46,0
14243080,17:25:08,17:25:08,2200,59,,,,12119.28,0
14243080,17:25:43,17:25:43,2201,60,,,,12301.78,0
14243080,17:26:12,17:26:12,2202,61,,,,12456.63,0
14243080,17:26:42,17:26:42,2203,62,,,,12605.27,0
14243080,17:27:13,17:27:13,2204,63,,,,12754.19,0
14243080,17:27:46,17:27:46,2205,64,,,,12977.55,0
14243080,17:28:17,17:28:17,5737,65,,,,13160.75,0
14243080,17:28:36,17:28:36,9643,66,,,,13231.03,0
14243080,17:29:00,17:29:00,2207,67,,,,13363.43,0
14243080,17:29:47,17:29:47,2260,68,,,,13663.76,0
14243080,17:30:05,17:30:05,2261,69,,,,13756.19,0
14243080,17:30:37,17:30:37,2262,70,,,,14061.11,0
14243080,17:31:12,17:31:12,2263,71,,,,14247.71,0
14243080,17:31:45,17:31:45,2264,72,,,,14471.74,0
14243080,17:32:13,17:32:13,2265,73,,,,14638.13,0
14243080,17:32:42,17:32:42,10765,74,,,,14847.46,0
14243080,17:33:00,17:33:00,2266,75,,,,14968.99,0
14243080,17:33:27,17:33:27,2267,76,,,,15114.87,0
14243080,17:35:25,17:35:25,4827,77,,,,15894.44,0
14243080,17:35:39,17:35:39,4828,78,,,,15973.55,0
14243080,17:36:33,17:36:33,4829,79,,,,16187.24,0
14243080,17:36:56,17:36:56,4830,80,,,,16282.33,0
14243080,17:38:31,17:38:31,4832,81,,,,16803.89,0
14243080,17:38:57,17:38:57,4833,82,,,,16940.9,0
14243080,17:39:28,17:39:28,4834,83,,,,17136.22,0
14243080,17:39:54,17:39:54,4835,84,,,,17278.58,0
14243080,17:40:32,17:40:32,3397,85,,,,17522.02,0
14243080,17:40:55,17:40:55,3398,86,,,,17651.39,0
14243080,17:42:49,17:42:49,2281,87,,,,18518.5,0
14243080,17:43:21,17:43:21,6561,88,,,,18745.39,0
14243080,17:45:00,17:45:00,3344,89,,1,,19645.29,
14243100,16:55:00,16:55:00,9945,1,,,1,0,
14243100,16:55:55,16:55:55,2226,2,,,,388.22,0
14243100,16:56:25,16:56:25,2227,3,,,,569.59,0
14243100,16:56:53,16:56:53,2228,4,,,,696.25,0
14243100,16:58:01,16:58:01,2229,5,,,,1144.31,0
14243100,16:58:20,16:58:20,2230,6,,,,1281.51,0
14243100,16:58:46,16:58:46,2231,7,,,,1462.32,0
14243100,16:59:16,16:59:16,2232,8,,,,1586.55,0
14243100,17:00:09,17:00:09,2233,9,,,,1839.54,0
14243100,17:00:24,17:00:24,2234,10,,,,1908.02,0
14243100,17:01:07,17:01:07,2235,11,,,,2148.94,0
14243100,17:01:36,17:01:36,2236,12,,,,2296.68,0
14243100,17:02:28,17:02:28,2237,13,,,,2526.78,0
14243100,17:03:21,17:03:21,2238,14,,,,2785.25,0
14243100,17:04:00,17:04:00,10344,15,,,,3027.98,
14243100,17:04:36,17:04:36,2215,16,,,,3260.63,0
14243100,17:05:12,17:05:12,2216,17,,,,3514.45,0
14243100,17:05:53,17:05:53,2217,18,,,,3715.35,0
14243100,17:06:09,17:06:09,7825,19,,,,3812.64,0
14243100,17:06:42,17:06:42,2218,20,,,,4030.52,0
14243100,17:06:55,17:06:55,2219,21,,,,4128.42,0
14243100,17:07:26,17:07:26,2220,22,,,,4282.61,0
14243100,17:08:04,17:08:04,2221,23,,,,4553.69,0
14243100,17:08:31,17:08:31,2222,24,,,,4718.77,0
14243100,17:09:00,17:09:00,2223,25,,,,4936.02,
14243100,17:09:14,17:09:14,2224,26,,,,5059.23,0
14243100,17:09:43,17:09:43,5074,27,,,,5370.03,0
14243100,17:10:18,17:10:18,5075,28,,,,5663.06,0
14243100,17:10:31,17:10:31,5076,29,,,,5821.96,0
14243100,17:10:53,17:10:53,5077,30,,,,6080.6,0
14243100,17:11:08,17:11:08,5078,31,,,,6227.82,0
14243100,17:11:21,17:11:21,5079,32,,,,6339.44,0
14243100,17:11:40,17:11:40,5080,33,,,,6510.27,0
14243100,17:12:01,17:12:01,5081,34,,,,6720.39,0
14243100,17:12:17,17:12:17,5082,35,,,,6883.86,0
14243100,17:12:46,17:12:46,5083,36,,,,7086.31,0
14243100,17:13:31,17:13:31,5084,37,,,,7436.29,0
14243100,17:13:52,17:13:52,5085,38,,,,7585.03,0
14243100,17:14:19,17:14:19,5086,39,,,,7846.38,0
14243100,17:14:49,17:14:49,2185,40,,,,8050.61,0
14243100,17:15:04,17:15:04,2186,41,,,,8189.79,0
14243100,17:15:33,17:15:33,2187,42,,,,8470.58,0
14243100,17:15:51,17:15:51,2188,43,,,,8619.25,0
14243100,17:16:07,17:16:07,2189,44,,,,8784.42,0
14243100,17:16:31,17:16:31,2190,45,,,,8933.59,0
14243100,17:17:12,17:17:12,2191,46,,,,9190.32,0
14243100,17:17:33,17:17:33,2192,47,,,,9373.41,0
14243100,17:18:00,17:18:00,2193,48,,,,9534.8,
14243100,17:18:31,17:18:31,2194,49,,,,9714.63,0
14243100,17:18:55,17:18:55,1083,50,,,,9819.82,0
14243100,17:19:35,17:19:35,1084,51,,,,10046.2,0
14243100,17:20:27,17:20:27,7243,52,,,,10372.46,0
14243100,17:21:12,17:21:12,2419,53,,,,10610.8,0
14243100,17:21:40,17:21:40,2420,54,,,,10794.85,0
14243100,17:22:30,17:22:30,2421,55,,,,11097.89,0
14243100,17:23:45,17:23:45,2197,56,,,,11585.44,0
14243100,17:24:02,17:24:02,2198,57,,,,11666.19,0
14243100,17:24:28,17:24:28,2199,58,,,,11823.46,0
14243100,17:25:08,17:25:08,2200,59,,,,12119.28,0
14243100,17:25:43,17:25:43,2201,60,,,,12301.78,0
14243100,17:26:12,17:26:12,2202,61,,,,12456.63,0
14243100,17:26:42,17:26:42,2203,62,,,,12605.27,0
14243100,17:27:13,17:27:13,2204,63,,,,12754.19,0
14243100,17:27:46,17:27:46,2205,64,,,,12977.55,0
14243100,17:28:17,17:28:17,5737,65,,,,13160.75,0
14243100,17:28:36,17:28:36,9643,66,,,,13231.03,0
14243100,17:29:00,17:29:00,2207,67,,,,13363.43,0
14243100,17:29:47,17:29:47,2260,68,,,,13663.76,0
14243100,17:30:05,17:30:05,2261,69,,,,13756.19,0
14243100,17:30:37,17:30:37,2262,70,,,,14061.11,0
14243100,17:31:12,17:31:12,2263,71,,,,14247.71,0
14243100,17:31:45,17:31:45,2264,72,,,,14471.74,0
14243100,17:32:13,17:32:13,2265,73,,,,14638.13,0
14243100,17:32:42,17:32:42,10765,74,,,,14847.46,0
14243100,17:33:00,17:33:00,2266,75,,,,14968.99,0
14243100,17:33:27,17:33:27,2267,76,,,,15114.87,0
14243100,17:35:25,17:35:25,4827,77,,,,15894.44,0
14243100,17:35:39,17:35:39,4828,78,,,,15973.55,0
14243100,17:36:33,17:36:33,4829,79,,,,16187.24,0
14243100,17:36:56,17:36:56,4830,80,,,,16282.33,0
14243100,17:38:31,17:38:31,4832,81,,,,16803.89,0
14243100,17:38:57,17:38:57,4833,82,,,,16940.9,0
14243100,17:39:28,17:39:28,4834,83,,,,17136.22,0
14243100,17:39:54,17:39:54,4835,84,,,,17278.58,0
14243100,17:40:32,17:40:32,3397,85,,,,17522.02,0
14243100,17:40:55,17:40:55,3398,86,,,,17651.39,0
14243100,17:42:49,17:42:49,2281,87,,,,18518.5,0
14243100,17:43:21,17:43:21,6561,88,,,,18745.39,0
14243100,17:45:00,17:45:00,3344,89,,1,,19645.29,
14243110,16:55:00,16:55:00,9945,1,,,1,0,
14243110,16:55:55,16:55:55,2226,2,,,,388.22,0
14243110,16:56:25,16:56:25,2227,3,,,,569.59,0
14243110,16:56:53,16:56:53,2228,4,,,,696.25,0
14243110,16:58:01,16:58:01,2229,5,,,,1144.31,0
14243110,16:58:20,16:58:20,2230,6,,,,1281.51,0
14243110,16:58:46,16:58:46,2231,7,,,,1462.32,0
14243110,16:59:16,16:59:16,2232,8,,,,1586.55,0
14243110,17:00:09,17:00:09,2233,9,,,,1839.54,0
14243110,17:00:24,17:00:24,2234,10,,,,1908.02,0
14243110,17:01:07,17:01:07,2235,11,,,,2148.94,0
14243110,17:01:36,17:01:36,2236,12,,,,2296.68,0
14243110,17:02:28,17:02:28,2237,13,,,,2526.78,0
14243110,17:03:21,17:03:21,2238,14,,,,2785.25,0
14243110,17:04:00,17:04:00,10344,15,,,,3027.98,
14243110,17:04:36,17:04:36,2215,16,,,,3260.63,0
14243110,17:05:12,17:05:12,2216,17,,,,3514.45,0
14243110,17:05:53,17:05:53,2217,18,,,,3715.35,0
14243110,17:06:09,17:06:09,7825,19,,,,3812.64,0
14243110,17:06:42,17:06:42,2218,20,,,,4030.52,0
14243110,17:06:55,17:06:55,2219,21,,,,4128.42,0
14243110,17:07:26,17:07:26,2220,22,,,,4282.61,0
14243110,17:08:04,17:08:04,2221,23,,,,4553.69,0
14243110,17:08:31,17:08:31,2222,24,,,,4718.77,0
14243110,17:09:00,17:09:00,2223,25,,,,4936.02,
14243110,17:09:14,17:09:14,2224,26,,,,5059.23,0
14243110,17:09:43,17:09:43,5074,27,,,,5370.03,0
14243110,17:10:18,17:10:18,5075,28,,,,5663.06,0
14243110,17:10:31,17:10:31,5076,29,,,,5821.96,0
14243110,17:10:53,17:10:53,5077,30,,,,6080.6,0
14243110,17:11:08,17:11:08,5078,31,,,,6227.82,0
14243110,17:11:21,17:11:21,5079,32,,,,6339.44,0
14243110,17:11:40,17:11:40,5080,33,,,,6510.27,0
14243110,17:12:01,17:12:01,5081,34,,,,6720.39,0
14243110,17:12:17,17:12:17,5082,35,,,,6883.86,0
14243110,17:12:46,17:12:46,5083,36,,,,7086.31,0
14243110,17:13:31,17:13:31,5084,37,,,,7436.29,0
14243110,17:13:52,17:13:52,5085,38,,,,7585.03,0
14243110,17:14:19,17:14:19,5086,39,,,,7846.38,0
14243110,17:14:49,17:14:49,2185,40,,,,8050.61,0
14243110,17:15:04,17:15:04,2186,41,,,,8189.79,0
14243110,17:15:33,17:15:33,2187,42,,,,8470.58,0
14243110,17:15:51,17:15:51,2188,43,,,,8619.25,0
14243110,17:16:07,17:16:07,2189,44,,,,8784.42,0
14243110,17:16:31,17:16:31,2190,45,,,,8933.59,0
14243110,17:17:12,17:17:12,2191,46,,,,9190.32,0
14243110,17:17:33,17:17:33,2192,47,,,,9373.41,0
14243110,17:18:00,17:18:00,2193,48,,,,9534.8,
14243110,17:18:31,17:18:31,2194,49,,,,9714.63,0
14243110,17:18:55,17:18:55,1083,50,,,,9819.82,0
14243110,17:19:35,17:19:35,1084,51,,,,10046.2,0
14243110,17:20:27,17:20:27,7243,52,,,,10372.46,0
14243110,17:21:12,17:21:12,2419,53,,,,10610.8,0
14243110,17:21:40,17:21:40,2420,54,,,,10794.85,0
14243110,17:22:30,17:22:30,2421,55,,,,11097.89,0
14243110,17:23:45,17:23:45,2197,56,,,,11585.44,0
14243110,17:24:02,17:24:02,2198,57,,,,11666.19,0
14243110,17:24:28,17:24:28,2199,58,,,,11823.46,0
14243110,17:25:08,17:25:08,2200,59,,,,12119.28,0
14243110,17:25:43,17:25:43,2201,60,,,,12301.78,0
14243110,17:26:12,17:26:12,2202,61,,,,12456.63,0
14243110,17:26:42,17:26:42,2203,62,,,,12605.27,0
14243110,17:27:13,17:27:13,2204,63,,,,12754.19,0
14243110,17:27:46,17:27:46,2205,64,,,,12977.55,0
14243110,17:28:17,17:28:17,5737,65,,,,13160.75,0
14243110,17:28:36,17:28:36,9643,66,,,,13231.03,0
14243110,17:29:00,17:29:00,2207,67,,,,13363.43,0
14243110,17:29:47,17:29:47,2260,68,,,,13663.76,0
14243110,17:30:05,17:30:05,2261,69,,,,13756.19,0
14243110,17:30:37,17:30:37,2262,70,,,,14061.11,0
14243110,17:31:12,17:31:12,2263,71,,,,14247.71,0
14243110,17:31:45,17:31:45,2264,72,,,,14471.74,0
14243110,17:32:13,17:32:13,2265,73,,,,14638.13,0
14243110,17:32:42,17:32:42,10765,74,,,,14847.46,0
14243110,17:33:00,17:33:00,2266,75,,,,14968.99,0
14243110,17:33:27,17:33:27,2267,76,,,,15114.87,0
14243110,17:35:25,17:35:25,4827,77,,,,15894.44,0
14243110,17:35:39,17:35:39,4828,78,,,,15973.55,0
14243110,17:36:33,17:36:33,4829,79,,,,16187.24,0
14243110,17:36:56,17:36:56,4830,80,,,,16282.33,0
14243110,17:38:31,17:38:31,4832,81,,,,16803.89,0
14243110,17:38:57,17:38:57,4833,82,,,,16940.9,0
14243110,17:39:28,17:39:28,4834,83,,,,17136.22,0
14243110,17:39:54,17:39:54,4835,84,,,,17278.58,0
14243110,17:40:32,17:40:32,3397,85,,,,17522.02,0
14243110,17:40:55,17:40:55,3398,86,,,,17651.39,0
14243110,17:42:49,17:42:49,2281,87,,,,18518.5,0
14243110,17:43:21,17:43:21,6561,88,,,,18745.39,0
14243110,17:45:00,17:45:00,3344,89,,1,,19645.29,
14728020,16:00:00,16:00:00,9945,1,,,1,0,
14728020,16:01:01,16:01:01,2226,2,,,,388.22,0
14728020,16:01:34,16:01:34,2227,3,,,,569.59,0
14728020,16:02:05,16:02:05,2228,4,,,,696.25,0
14728020,16:03:21,16:03:21,2229,5,,,,1144.31,0
14728020,16:03:42,16:03:42,2230,6,,,,1281.51,0
14728020,16:04:11,16:04:11,2231,7,,,,1462.32,0
14728020,16:04:44,16:04:44,2232,8,,,,1586.55,0
14728020,16:05:43,16:05:43,2233,9,,,,1839.54,0
14728020,16:06:00,16:06:00,2234,10,,,,1908.02,0
14728020,16:06:47,16:06:47,2235,11,,,,2148.94,0
14728020,16:07:21,16:07:21,2236,12,,,,2296.68,0
14728020,16:08:18,16:08:18,2237,13,,,,2526.78,0
14728020,16:09:17,16:09:17,2238,14,,,,2785.25,0
14728020,16:10:00,16:10:00,10344,15,,,,3027.98,
14728020,16:10:55,16:10:55,2215,16,,,,3260.63,0
14728020,16:11:48,16:11:48,2216,17,,,,3514.45,0
14728020,16:12:51,16:12:51,2217,18,,,,3715.35,0
14728020,16:13:14,16:13:14,7825,19,,,,3812.64,0
14728020,16:14:05,16:14:05,2218,20,,,,4030.52,0
14728020,16:14:25,16:14:25,2219,21,,,,4128.42,0
14728020,16:15:10,16:15:10,2220,22,,,,4282.61,0
14728020,16:16:08,16:16:08,2221,23,,,,4553.69,0
14728020,16:16:49,16:16:49,2222,24,,,,4718.77,0
14728020,16:17:32,16:17:32,2223,25,,,,4936.02,0
14728020,16:18:00,16:18:00,2224,26,,,,5059.23,
14728020,16:18:51,16:18:51,5074,27,,,,5370.38,0
14728020,16:19:51,16:19:51,5075,28,,,,5663.41,0
14728020,16:20:13,16:20:13,5076,29,,,,5822.31,0
14728020,16:20:51,16:20:51,5077,30,,,,6080.95,0
14728020,16:21:16,16:21:16,5078,31,,,,6228.17,0
14728020,16:21:38,16:21:38,5079,32,,,,6339.79,0
14728020,16:22:12,16:22:12,5080,33,,,,6510.62,0
14728020,16:22:48,16:22:48,5081,34,,,,6720.74,0
14728020,16:23:14,16:23:14,5082,35,,,,6884.21,0
14728020,16:24:04,16:24:04,5083,36,,,,7086.66,0
14728020,16:25:22,16:25:22,5084,37,,,,7436.64,0
14728020,16:25:57,16:25:57,5085,38,,,,7585.38,0
14728020,16:26:42,16:26:42,5086,39,,,,7846.73,0
14728020,16:27:33,16:27:33,2185,40,,,,8050.96,0
14728020,16:28:00,16:28:00,2186,41,,,,8190.14,0
14728020,16:28:49,16:28:49,2187,42,,,,8470.93,0
14728020,16:29:21,16:29:21,2188,43,,,,8619.6,0
14728020,16:29:47,16:29:47,2189,44,,,,8784.77,0
14728020,16:30:28,16:30:28,2190,45,,,,8933.94,0
14728020,16:31:39,16:31:39,2191,46,,,,9190.67,0
14728020,16:32:15,16:32:15,2192,47,,,,9373.76,0
14728020,16:33:00,16:33:00,2193,48,,,,9535.15,
14728020,16:33:34,16:33:34,2194,49,,,,9714.98,0
14728020,16:34:00,16:34:00,1083,50,,,,9820.17,0
14728020,16:34:44,16:34:44,1084,51,,,,10046.55,0
14728020,16:35:41,16:35:41,7243,52,,,,10372.81,0
14728020,16:36:31,16:36:31,2419,53,,,,10611.15,0
14728020,16:37:01,16:37:01,2420,54,,,,10795.2,0
14728020,16:37:56,16:37:56,2421,55,,,,11098.24,0
14728020,16:39:18,16:39:18,2197,56,,,,11585.79,0
14728020,16:39:37,16:39:37,2198,57,,,,11666.54,0
14728020,16:40:05,16:40:05,2199,58,,,,11823.81,0
14728020,16:40:49,16:40:49,2200,59,,,,12119.63,0
14728020,16:41:27,16:41:27,2201,60,,,,12302.13,0
14728020,16:42:00,16:42:00,2202,61,,,,12456.98,
14728020,16:42:41,16:42:41,2203,62,,,,12605.62,0
14728020,16:43:25,16:43:25,2204,63,,,,12754.54,0
14728020,16:44:11,16:44:11,2205,64,,,,12977.9,0
14728020,16:44:55,16:44:55,5737,65,,,,13161.1,0
14728020,16:45:22,16:45:22,9643,66,,,,13231.38,0
14728020,16:45:56,16:45:56,2207,67,,,,13363.78,0
14728020,16:47:02,16:47:02,2260,68,,,,13664.11,0
14728020,16:47:26,16:47:26,2261,69,,,,13756.54,0
14728020,16:48:12,16:48:12,2262,70,,,,14061.46,0
14728020,16:49:01,16:49:01,2263,71,,,,14248.06,0
14728020,16:49:48,16:49:48,2264,72,,,,14472.09,0
14728020,16:50:27,16:50:27,2265,73,,,,14638.48,0
14728020,16:51:08,16:51:08,10765,74,,,,14847.81,0
14728020,16:51:32,16:51:32,2266,75,,,,14969.34,0
14728020,16:52:06,16:52:06,2267,76,,,,15116.21,0
14728020,16:55:00,16:55:00,4827,77,,,,15895.95,
14728020,16:55:17,16:55:17,4828,78,,,,15975.06,0
14728020,16:56:25,16:56:25,4829,79,,,,16188.75,0
14728020,16:56:53,16:56:53,4830,80,,,,16283.84,0
14728020,16:58:54,16:58:54,4832,81,,,,16805.4,0
14728020,16:59:26,16:59:26,4833,82,,,,16942.41,0
14728020,17:00:06,17:00:06,4834,83,,,,17137.73,0
14728020,17:00:39,17:00:39,4835,84,,,,17280.09,0
14728020,17:01:27,17:01:27,3397,85,,,,17523.53,0
14728020,17:01:55,17:01:55,3398,86,,,,17652.9,0
14728020,17:04:20,17:04:20,2281,87,,,,18520.01,0
14728020,17:04:55,17:04:55,6561,88,,,,18747.76,0
14728020,17:07:00,17:07:00,3344,89,,1,,19633.16,
14728030,16:00:00,16:00:00,9945,1,,,1,0,
14728030,16:01:01,16:01:01,2226,2,,,,388.22,0
14728030,16:01:34,16:01:34,2227,3,,,,569.59,0
14728030,16:02:05,16:02:05,2228,4,,,,696.25,0
14728030,16:03:21,16:03:21,2229,5,,,,1144.31,0
14728030,16:03:42,16:03:42,2230,6,,,,1281.51,0
14728030,16:04:11,16:04:11,2231,7,,,,1462.32,0
14728030,16:04:44,16:04:44,2232,8,,,,1586.55,0
14728030,16:05:43,16:05:43,2233,9,,,,1839.54,0
14728030,16:06:00,16:06:00,2234,10,,,,1908.02,0
14728030,16:06:47,16:06:47,2235,11,,,,2148.94,0
14728030,16:07:21,16:07:21,2236,12,,,,2296.68,0
14728030,16:08:18,16:08:18,2237,13,,,,2526.78,0
14728030,16:09:17,16:09:17,2238,14,,,,2785.25,0
14728030,16:10:00,16:10:00,10344,15,,,,3027.98,
14728030,16:10:55,16:10:55,2215,16,,,,3260.63,0
14728030,16:11:48,16:11:48,2216,17,,,,3514.45,0
14728030,16:12:51,16:12:51,2217,18,,,,3715.35,0
14728030,16:13:14,16:13:14,7825,19,,,,3812.64,0
14728030,16:14:05,16:14:05,2218,20,,,,4030.52,0
14728030,16:14:25,16:14:25,2219,21,,,,4128.42,0
14728030,16:15:10,16:15:10,2220,22,,,,4282.61,0
14728030,16:16:08,16:16:08,2221,23,,,,4553.69,0
14728030,16:16:49,16:16:49,2222,24,,,,4718.77,0
14728030,16:17:32,16:17:32,2223,25,,,,4936.02,0
14728030,16:18:00,16:18:00,2224,26,,,,5059.23,
14728030,16:18:51,16:18:51,5074,27,,,,5370.38,0
14728030,16:19:51,16:19:51,5075,28,,,,5663.41,0
14728030,16:20:13,16:20:13,5076,29,,,,5822.31,0
14728030,16:20:51,16:20:51,5077,30,,,,6080.95,0
14728030,16:21:16,16:21:16,5078,31,,,,6228.17,0
14728030,16:21:38,16:21:38,5079,32,,,,6339.79,0
14728030,16:22:12,16:22:12,5080,33,,,,6510.62,0
14728030,16:22:48,16:22:48,5081,34,,,,6720.74,0
14728030,16:23:14,16:23:14,5082,35,,,,6884.21,0
14728030,16:24:04,16:24:04,5083,36,,,,7086.66,0
14728030,16:25:22,16:25:22,5084,37,,,,7436.64,0
14728030,16:25:57,16:25:57,5085,38,,,,7585.38,0
14728030,16:26:42,16:26:42,5086,39,,,,7846.73,0
14728030,16:27:33,16:27:33,2185,40,,,,8050.96,0
14728030,16:28:00,16:28:00,2186,41,,,,8190.14,0
14728030,16:28:49,16:28:49,2187,42,,,,8470.93,0
14728030,16:29:21,16:29:21,2188,43,,,,8619.6,0
14728030,16:29:47,16:29:47,2189,44,,,,8784.77,0
14728030,16:30:28,16:30:28,2190,45,,,,8933.94,0
14728030,16:31:39,16:31:39,2191,46,,,,9190.67,0
14728030,16:32:15,16:32:15,2192,47,,,,9373.76,0
14728030,16:33:00,16:33:00,2193,48,,,,9535.15,
14728030,16:33:34,16:33:34,2194,49,,,,9714.98,0
14728030,16:34:00,16:34:00,1083,50,,,,9820.17,0
14728030,16:34:44,16:34:44,1084,51,,,,10046.55,0
14728030,16:35:41,16:35:41,7243,52,,,,10372.81,0
14728030,16:36:31,16:36:31,2419,53,,,,10611.15,0
14728030,16:37:01,16:37:01,2420,54,,,,10795.2,0
14728030,16:37:56,16:37:56,2421,55,,,,11098.24,0
14728030,16:39:18,16:39:18,2197,56,,,,11585.79,0
14728030,16:39:37,16:39:37,2198,57,,,,11666.54,0
14728030,16:40:05,16:40:05,2199,58,,,,11823.81,0
14728030,16:40:49,16:40:49,2200,59,,,,12119.63,0
14728030,16:41:27,16:41:27,2201,60,,,,12302.13,0
14728030,16:42:00,16:42:00,2202,61,,,,12456.98,
14728030,16:42:41,16:42:41,2203,62,,,,12605.62,0
14728030,16:43:25,16:43:25,2204,63,,,,12754.54,0
14728030,16:44:11,16:44:11,2205,64,,,,12977.9,0
14728030,16:44:55,16:44:55,5737,65,,,,13161.1,0
14728030,16:45:22,16:45:22,9643,66,,,,13231.38,0
14728030,16:45:56,16:45:56,2207,67,,,,13363.78,0
14728030,16:47:02,16:47:02,2260,68,,,,13664.11,0
14728030,16:47:26,16:47:26,2261,69,,,,13756.54,0
14728030,16:48:12,16:48:12,2262,70,,,,14061.46,0
14728030,16:49:01,16:49:01,2263,71,,,,14248.06,0
14728030,16:49:48,16:49:48,2264,72,,,,14472.09,0
14728030,16:50:27,16:50:27,2265,73,,,,14638.48,0
14728030,16:51:08,16:51:08,10765,74,,,,14847.81,0
14728030,16:51:32,16:51:32,2266,75,,,,14969.34,0
14728030,16:52:06,16:52:06,2267,76,,,,15116.21,0
14728030,16:55:00,16:55:00,4827,77,,,,15895.95,
14728030,16:55:17,16:55:17,4828,78,,,,15975.06,0
14728030,16:56:25,16:56:25,4829,79,,,,16188.75,0
14728030,16:56:53,16:56:53,4830,80,,,,16283.84,0
14728030,16:58:54,16:58:54,4832,81,,,,16805.4,0
14728030,16:59:26,16:59:26,4833,82,,,,16942.41,0
14728030,17:00:06,17:00:06,4834,83,,,,17137.73,0
14728030,17:00:39,17:00:39,4835,84,,,,17280.09,0
14728030,17:01:27,17:01:27,3397,85,,,,17523.53,0
14728030,17:01:55,17:01:55,3398,86,,,,17652.9,0
14728030,17:04:20,17:04:20,2281,87,,,,18520.01,0
14728030,17:04:55,17:04:55,6561,88,,,,18747.76,0
14728030,17:07:00,17:07:00,3344,89,,1,,19633.16,
14728040,16:00:00,16:00:00,9945,1,,,1,0,
14728040,16:01:01,16:01:01,2226,2,,,,388.22,0
14728040,16:01:34,16:01:34,2227,3,,,,569.59,0
14728040,16:02:05,16:02:05,2228,4,,,,696.25,0
14728040,16:03:21,16:03:21,2229,5,,,,1144.31,0
14728040,16:03:42,16:03:42,2230,6,,,,1281.51,0
14728040,16:04:11,16:04:11,2231,7,,,,1462.32,0
14728040,16:04:44,16:04:44,2232,8,,,,1586.55,0
14728040,16:05:43,16:05:43,2233,9,,,,1839.54,0
14728040,16:06:00,16:06:00,2234,10,,,,1908.02,0
14728040,16:06:47,16:06:47,2235,11,,,,2148.94,0
14728040,16:07:21,16:07:21,2236,12,,,,2296.68,0
14728040,16:08:18,16:08:18,2237,13,,,,2526.78,0
14728040,16:09:17,16:09:17,2238,14,,,,2785.25,0
14728040,16:10:00,16:10:00,10344,15,,,,3027.98,
14728040,16:10:55,16:10:55,2215,16,,,,3260.63,0
14728040,16:11:48,16:11:48,2216,17,,,,3514.45,0
14728040,16:12:51,16:12:51,2217,18,,,,3715.35,0
14728040,16:13:14,16:13:14,7825,19,,,,3812.64,0
14728040,16:14:05,16:14:05,2218,20,,,,4030.52,0
14728040,16:14:25,16:14:25,2219,21,,,,4128.42,0
14728040,16:15:10,16:15:10,2220,22,,,,4282.61,0
14728040,16:16:08,16:16:08,2221,23,,,,4553.69,0
14728040,16:16:49,16:16:49,2222,24,,,,4718.77,0
14728040,16:17:32,16:17:32,2223,25,,,,4936.02,0
14728040,16:18:00,16:18:00,2224,26,,,,5059.23,
14728040,16:18:51,16:18:51,5074,27,,,,5370.38,0
14728040,16:19:51,16:19:51,5075,28,,,,5663.41,0
14728040,16:20:13,16:20:13,5076,29,,,,5822.31,0
14728040,16:20:51,16:20:51,5077,30,,,,6080.95,0
14728040,16:21:16,16:21:16,5078,31,,,,6228.17,0
14728040,16:21:38,16:21:38,5079,32,,,,6339.79,0
14728040,16:22:12,16:22:12,5080,33,,,,6510.62,0
14728040,16:22:48,16:22:48,5081,34,,,,6720.74,0
14728040,16:23:14,16:23:14,5082,35,,,,6884.21,0
14728040,16:24:04,16:24:04,5083,36,,,,7086.66,0
14728040,16:25:22,16:25:22,5084,37,,,,7436.64,0
14728040,16:25:57,16:25:57,5085,38,,,,7585.38,0
14728040,16:26:42,16:26:42,5086,39,,,,7846.73,0
14728040,16:27:33,16:27:33,2185,40,,,,8050.96,0
14728040,16:28:00,16:28:00,2186,41,,,,8190.14,0
14728040,16:28:49,16:28:49,2187,42,,,,8470.93,0
14728040,16:29:21,16:29:21,2188,43,,,,8619.6,0
14728040,16:29:47,16:29:47,2189,44,,,,8784.77,0
14728040,16:30:28,16:30:28,2190,45,,,,8933.94,0
14728040,16:31:39,16:31:39,2191,46,,,,9190.67,0
14728040,16:32:15,16:32:15,2192,47,,,,9373.76,0
14728040,16:33:00,16:33:00,2193,48,,,,9535.15,
14728040,16:33:34,16:33:34,2194,49,,,,9714.98,0
14728040,16:34:00,16:34:00,1083,50,,,,9820.17,0
14728040,16:34:44,16:34:44,1084,51,,,,10046.55,0
14728040,16:35:41,16:35:41,7243,52,,,,10372.81,0
14728040,16:36:31,16:36:31,2419,53,,,,10611.15,0
14728040,16:37:01,16:37:01,2420,54,,,,10795.2,0
14728040,16:37:56,16:37:56,2421,55,,,,11098.24,0
14728040,16:39:18,16:39:18,2197,56,,,,11585.79,0
14728040,16:39:37,16:39:37,2198,57,,,,11666.54,0
14728040,16:40:05,16:40:05,2199,58,,,,11823.81,0
14728040,16:40:49,16:40:49,2200,59,,,,12119.63,0
14728040,16:41:27,16:41:27,2201,60,,,,12302.13,0
14728040,16:42:00,16:42:00,2202,61,,,,12456.98,
14728040,16:42:41,16:42:41,2203,62,,,,12605.62,0
14728040,16:43:25,16:43:25,2204,63,,,,12754.54,0
14728040,16:44:11,16:44:11,2205,64,,,,12977.9,0
14728040,16:44:55,16:44:55,5737,65,,,,13161.1,0
14728040,16:45:22,16:45:22,9643,66,,,,13231.38,0
14728040,16:45:56,16:45:56,2207,67,,,,13363.78,0
14728040,16:47:02,16:47:02,2260,68,,,,13664.11,0
14728040,16:47:26,16:47:26,2261,69,,,,13756.54,0
14728040,16:48:12,16:48:12,2262,70,,,,14061.46,0
14728040,16:49:01,16:49:01,2263,71,,,,14248.06,0
14728040,16:49:48,16:49:48,2264,72,,,,14472.09,0
14728040,16:50:27,16:50:27,2265,73,,,,14638.48,0
14728040,16:51:08,16:51:08,10765,74,,,,14847.81,0
14728040,16:51:32,16:51:32,2266,75,,,,14969.34,0
14728040,16:52:06,16:52:06,2267,76,,,,15116.21,0
14728040,16:55:00,16:55:00,4827,77,,,,15895.95,
14728040,16:55:17,16:55:17,4828,78,,,,15975.06,0
14728040,16:56:25,16:56:25,4829,79,,,,16188.75,0
14728040,16:56:53,16:56:53,4830,80,,,,16283.84,0
14728040,16:58:54,16:58:54,4832,81,,,,16805.4,0
14728040,16:59:26,16:59:26,4833,82,,,,16942.41,0
14728040,17:00:06,17:00:06,4834,83,,,,17137.73,0
14728040,17:00:39,17:00:39,4835,84,,,,17280.09,0
14728040,17:01:27,17:01:27,3397,85,,,,17523.53,0
14728040,17:01:55,17:01:55,3398,86,,,,17652.9,0
14728040,17:04:20,17:04:20,2281,87,,,,18520.01,0
14728040,17:04:55,17:04:55,6561,88,,,,18747.76,0
14728040,17:07:00,17:07:00,3344,89,,1,,19633.16,
14728050,16:00:00,16:00:00,9945,1,,,1,0,
14728050,16:01:01,16:01:01,2226,2,,,,388.22,0
14728050,16:01:34,16:01:34,2227,3,,,,569.59,0
14728050,16:02:05,16:02:05,2228,4,,,,696.25,0
14728050,16:03:21,16:03:21,2229,5,,,,1144.31,0
14728050,16:03:42,16:03:42,2230,6,,,,1281.51,0
14728050,16:04:11,16:04:11,2231,7,,,,1462.32,0
14728050,16:04:44,16:04:44,2232,8,,,,1586.55,0
14728050,16:05:43,16:05:43,2233,9,,,,1839.54,0
14728050,16:06:00,16:06:00,2234,10,,,,1908.02,0
14728050,16:06:47,16:06:47,2235,11,,,,2148.94,0
14728050,16:07:21,16:07:21,2236,12,,,,2296.68,0
14728050,16:08:18,16:08:18,2237,13,,,,2526.78,0
14728050,16:09:17,16:09:17,2238,14,,,,2785.25,0
14728050,16:10:00,16:10:00,10344,15,,,,3027.98,
14728050,16:10:55,16:10:55,2215,16,,,,3260.63,0
14728050,16:11:48,16:11:48,2216,17,,,,3514.45,0
14728050,16:12:51,16:12:51,2217,18,,,,3715.35,0
14728050,16:13:14,16:13:14,7825,19,,,,3812.64,0
14728050,16:14:05,16:14:05,2218,20,,,,4030.52,0
14728050,16:14:25,16:14:25,2219,21,,,,4128.42,0
14728050,16:15:10,16:15:10,2220,22,,,,4282.61,0
14728050,16:16:08,16:16:08,2221,23,,,,4553.69,0
14728050,16:16:49,16:16:49,2222,24,,,,4718.77,0
14728050,16:17:32,16:17:32,2223,25,,,,4936.02,0
14728050,16:18:00,16:18:00,2224,26,,,,5059.23,
14728050,16:18:51,16:18:51,5074,27,,,,5370.38,0
14728050,16:19:51,16:19:51,5075,28,,,,5663.41,0
14728050,16:20:13,16:20:13,5076,29,,,,5822.31,0
14728050,16:20:51,16:20:51,5077,30,,,,6080.95,0
14728050,16:21:16,16:21:16,5078,31,,,,6228.17,0
14728050,16:21:38,16:21:38,5079,32,,,,6339.79,0
14728050,16:22:12,16:22:12,5080,33,,,,6510.62,0
14728050,16:22:48,16:22:48,5081,34,,,,6720.74,0
14728050,16:23:14,16:23:14,5082,35,,,,6884.21,0
14728050,16:24:04,16:24:04,5083,36,,,,7086.66,0
14728050,16:25:22,16:25:22,5084,37,,,,7436.64,0
14728050,16:25:57,16:25:57,5085,38,,,,7585.38,0
14728050,16:26:42,16:26:42,5086,39,,,,7846.73,0
14728050,16:27:33,16:27:33,2185,40,,,,8050.96,0
14728050,16:28:00,16:28:00,2186,41,,,,8190.14,0
14728050,16:28:49,16:28:49,2187,42,,,,8470.93,0
14728050,16:29:21,16:29:21,2188,43,,,,8619.6,0
14728050,16:29:47,16:29:47,2189,44,,,,8784.77,0
14728050,16:30:28,16:30:28,2190,45,,,,8933.94,0
14728050,16:31:39,16:31:39,2191,46,,,,9190.67,0
14728050,16:32:15,16:32:15,2192,47,,,,9373.76,0
14728050,16:33:00,16:33:00,2193,48,,,,9535.15,
14728050,16:33:34,16:33:34,2194,49,,,,9714.98,0
14728050,16:34:00,16:34:00,1083,50,,,,9820.17,0
14728050,16:34:44,16:34:44,1084,51,,,,10046.55,0
14728050,16:35:41,16:35:41,7243,52,,,,10372.81,0
14728050,16:36:31,16:36:31,2419,53,,,,10611.15,0
14728050,16:37:01,16:37:01,2420,54,,,,10795.2,0
14728050,16:37:56,16:37:56,2421,55,,,,11098.24,0
14728050,16:39:18,16:39:18,2197,56,,,,11585.79,0
14728050,16:39:37,16:39:37,2198,57,,,,11666.54,0
14728050,16:40:05,16:40:05,2199,58,,,,11823.81,0
14728050,16:40:49,16:40:49,2200,59,,,,12119.63,0
14728050,16:41:27,16:41:27,2201,60,,,,12302.13,0
14728050,16:42:00,16:42:00,2202,61,,,,12456.98,
14728050,16:42:41,16:42:41,2203,62,,,,12605.62,0
14728050,16:43:25,16:43:25,2204,63,,,,12754.54,0
14728050,16:44:11,16:44:11,2205,64,,,,12977.9,0
14728050,16:44:55,16:44:55,5737,65,,,,13161.1,0
14728050,16:45:22,16:45:22,9643,66,,,,13231.38,0
14728050,16:45:56,16:45:56,2207,67,,,,13363.78,0
14728050,16:47:02,16:47:02,2260,68,,,,13664.11,0
14728050,16:47:26,16:47:26,2261,69,,,,13756.54,0
14728050,16:48:12,16:48:12,2262,70,,,,14061.46,0
14728050,16:49:01,16:49:01,2263,71,,,,14248.06,0
14728050,16:49:48,16:49:48,2264,72,,,,14472.09,0
14728050,16:50:27,16:50:27,2265,73,,,,14638.48,0
14728050,16:51:08,16:51:08,10765,74,,,,14847.81,0
14728050,16:51:32,16:51:32,2266,75,,,,14969.34,0
14728050,16:52:06,16:52:06,2267,76,,,,15116.21,0
14728050,16:55:00,16:55:00,4827,77,,,,15895.95,
14728050,16:55:17,16:55:17,4828,78,,,,15975.06,0
14728050,16:56:25,16:56:25,4829,79,,,,16188.75,0
14728050,16:56:53,16:56:53,4830,80,,,,16283.84,0
14728050,16:58:54,16:58:54,4832,81,,,,16805.4,0
14728050,16:59:26,16:59:26,4833,82,,,,16942.41,0
14728050,17:00:06,17:00:06,4834,83,,,,17137.73,0
14728050,17:00:39,17:00:39,4835,84,,,,17280.09,0
14728050,17:01:27,17:01:27,3397,85,,,,17523.53,0
14728050,17:01:55,17:01:55,3398,86,,,,17652.9,0
14728050,17:04:20,17:04:20,2281,87,,,,18520.01,0
14728050,17:04:55,17:04:55,6561,88,,,,18747.76,0
14728050,17:07:00,17:07:00,3344,89,,1,,19633.16,
14728060,16:00:00,16:00:00,9945,1,,,1,0,
14728060,16:01:01,16:01:01,2226,2,,,,388.22,0
14728060,16:01:34,16:01:34,2227,3,,,,569.59,0
14728060,16:02:05,16:02:05,2228,4,,,,696.25,0
14728060,16:03:21,16:03:21,2229,5,,,,1144.31,0
14728060,16:03:42,16:03:42,2230,6,,,,1281.51,0
14728060,16:04:11,16:04:11,2231,7,,,,1462.32,0
14728060,16:04:44,16:04:44,2232,8,,,,1586.55,0
14728060,16:05:43,16:05:43,2233,9,,,,1839.54,0
14728060,16:06:00,16:06:00,2234,10,,,,1908.02,0
14728060,16:06:47,16:06:47,2235,11,,,,2148.94,0
14728060,16:07:21,16:07:21,2236,12,,,,2296.68,0
14728060,16:08:18,16:08:18,2237,13,,,,2526.78,0
14728060,16:09:17,16:09:17,2238,14,,,,2785.25,0
14728060,16:10:00,16:10:00,10344,15,,,,3027.98,
14728060,16:10:55,16:10:55,2215,16,,,,3260.63,0
14728060,16:11:48,16:11:48,2216,17,,,,3514.45,0
14728060,16:12:51,16:12:51,2217,18,,,,3715.35,0
14728060,16:13:14,16:13:14,7825,19,,,,3812.64,0
14728060,16:14:05,16:14:05,2218,20,,,,4030.52,0
14728060,16:14:25,16:14:25,2219,21,,,,4128.42,0
14728060,16:15:10,16:15:10,2220,22,,,,4282.61,0
14728060,16:16:08,16:16:08,2221,23,,,,4553.69,0
14728060,16:16:49,16:16:49,2222,24,,,,4718.77,0
14728060,16:17:32,16:17:32,2223,25,,,,4936.02,0
14728060,16:18:00,16:18:00,2224,26,,,,5059.23,
14728060,16:18:51,16:18:51,5074,27,,,,5370.38,0
14728060,16:19:51,16:19:51,5075,28,,,,5663.41,0
14728060,16:20:13,16:20:13,5076,29,,,,5822.31,0
14728060,16:20:51,16:20:51,5077,30,,,,6080.95,0
14728060,16:21:16,16:21:16,5078,31,,,,6228.17,0
14728060,16:21:38,16:21:38,5079,32,,,,6339.79,0
14728060,16:22:12,16:22:12,5080,33,,,,6510.62,0
14728060,16:22:48,16:22:48,5081,34,,,,6720.74,0
14728060,16:23:14,16:23:14,5082,35,,,,6884.21,0
14728060,16:24:04,16:24:04,5083,36,,,,7086.66,0
14728060,16:25:22,16:25:22,5084,37,,,,7436.64,0
14728060,16:25:57,16:25:57,5085,38,,,,7585.38,0
14728060,16:26:42,16:26:42,5086,39,,,,7846.73,0
14728060,16:27:33,16:27:33,2185,40,,,,8050.96,0
14728060,16:28:00,16:28:00,2186,41,,,,8190.14,0
14728060,16:28:49,16:28:49,2187,42,,,,8470.93,0
14728060,16:29:21,16:29:21,2188,43,,,,8619.6,0
14728060,16:29:47,16:29:47,2189,44,,,,8784.77,0
14728060,16:30:28,16:30:28,2190,45,,,,8933.94,0
14728060,16:31:39,16:31:39,2191,46,,,,9190.67,0
14728060,16:32:15,16:32:15,2192,47,,,,9373.76,0
14728060,16:33:00,16:33:00,2193,48,,,,9535.15,
14728060,16:33:34,16:33:34,2194,49,,,,9714.98,0
14728060,16:34:00,16:34:00,1083,50,,,,9820.17,0
14728060,16:34:44,16:34:44,1084,51,,,,10046.55,0
14728060,16:35:41,16:35:41,7243,52,,,,10372.81,0
14728060,16:36:31,16:36:31,2419,53,,,,10611.15,0
14728060,16:37:01,16:37:01,2420,54,,,,10795.2,0
14728060,16:37:56,16:37:56,2421,55,,,,11098.24,0
14728060,16:39:18,16:39:18,2197,56,,,,11585.79,0
14728060,16:39:37,16:39:37,2198,57,,,,11666.54,0
14728060,16:40:05,16:40:05,2199,58,,,,11823.81,0
14728060,16:40:49,16:40:49,2200,59,,,,12119.63,0
14728060,16:41:27,16:41:27,2201,60,,,,12302.13,0
14728060,16:42:00,16:42:00,2202,61,,,,12456.98,
14728060,16:42:41,16:42:41,2203,62,,,,12605.62,0
14728060,16:43:25,16:43:25,2204,63,,,,12754.54,0
14728060,16:44:11,16:44:11,2205,64,,,,12977.9,0
14728060,16:44:55,16:44:55,5737,65,,,,13161.1,0
14728060,16:45:22,16:45:22,9643,66,,,,13231.38,0
14728060,16:45:56,16:45:56,2207,67,,,,13363.78,0
14728060,16:47:02,16:47:02,2260,68,,,,13664.11,0
14728060,16:47:26,16:47:26,2261,69,,,,13756.54,0
14728060,16:48:12,16:48:12,2262,70,,,,14061.46,0
14728060,16:49:01,16:49:01,2263,71,,,,14248.06,0
14728060,16:49:48,16:49:48,2264,72,,,,14472.09,0
14728060,16:50:27,16:50:27,2265,73,,,,14638.48,0
14728060,16:51:08,16:51:08,10765,74,,,,14847.81,0
14728060,16:51:32,16:51:32,2266,75,,,,14969.34,0
14728060,16:52:06,16:52:06,2267,76,,,,15116.21,0
14728060,16:55:00,16:55:00,4827,77,,,,15895.95,
14728060,16:55:17,16:55:17,4828,78,,,,15975.06,0
14728060,16:56:25,16:56:25,4829,79,,,,16188.75,0
14728060,16:56:53,16:56:53,4830,80,,,,16283.84,0
14728060,16:58:54,16:58:54,4832,81,,,,16805.4,0
14728060,16:59:26,16:59:26,4833,82,,,,16942.41,0
14728060,17:00:06,17:00:06,4834,83,,,,17137.73,0
14728060,17:00:39,17:00:39,4835,84,,,,17280.09,0
14728060,17:01:27,17:01:27,3397,85,,,,17523.53,0
14728060,17:01:55,17:01:55,3398,86,,,,17652.9,0
14728060,17:04:20,17:04:20,2281,87,,,,18520.01,0
14728060,17:04:55,17:04:55,6561,88,,,,18747.76,0
14728060,17:07:00,17:07:00,3344,89,,1,,19633.16,
14896020,09:36:00,09:36:00,9945,1,,,1,0,
14896020,09:36:49,09:36:49,2226,2,,,,388.22,0
14896020,09:37:15,09:37:15,2227,3,,,,569.59,0
14896020,09:37:40,09:37:40,2228,4,,,,696.25,0
14896020,09:38:41,09:38:41,2229,5,,,,1144.31,0
14896020,09:38:58,09:38:58,2230,6,,,,1281.51,0
14896020,09:39:21,09:39:21,2231,7,,,,1462.32,0
14896020,09:39:47,09:39:47,2232,8,,,,1586.55,0
14896020,09:40:35,09:40:35,2233,9,,,,1839.54,0
14896020,09:40:48,09:40:48,2234,10,,,,1908.02,0
14896020,09:41:26,09:41:26,2235,11,,,,2148.94,0
14896020,09:41:52,09:41:52,2236,12,,,,2296.68,0
14896020,09:42:38,09:42:38,2237,13,,,,2526.78,0
14896020,09:43:25,09:43:25,2238,14,,,,2785.25,0
14896020,09:44:00,09:44:00,10344,15,,,,3027.98,
14896020,09:44:41,09:44:41,2215,16,,,,3260.63,0
14896020,09:45:21,09:45:21,2216,17,,,,3514.45,0
14896020,09:46:08,09:46:08,2217,18,,,,3715.35,0
14896020,09:46:25,09:46:25,7825,19,,,,3812.64,0
14896020,09:47:03,09:47:03,2218,20,,,,4030.52,0
14896020,09:47:18,09:47:18,2219,21,,,,4128.42,0
14896020,09:47:53,09:47:53,2220,22,,,,4282.61,0
14896020,09:48:36,09:48:36,2221,23,,,,4553.69,0
14896020,09:49:06,09:49:06,2222,24,,,,4718.77,0
14896020,09:49:39,09:49:39,2223,25,,,,4936.02,0
14896020,09:50:00,09:50:00,2224,26,,,,5059.23,
14896020,09:50:41,09:50:41,5074,27,,,,5370.38,0
14896020,09:51:29,09:51:29,5075,28,,,,5663.41,0
14896020,09:51:47,09:51:47,5076,29,,,,5822.31,0
14896020,09:52:17,09:52:17,5077,30,,,,6080.95,0
14896020,09:52:37,09:52:37,5078,31,,,,6228.17,0
14896020,09:52:55,09:52:55,5079,32,,,,6339.79,0
14896020,09:53:21,09:53:21,5080,33,,,,6510.62,0
14896020,09:53:50,09:53:50,5081,34,,,,6720.74,0
14896020,09:54:11,09:54:11,5082,35,,,,6884.21,0
14896020,09:54:51,09:54:51,5083,36,,,,7086.66,0
14896020,09:55:53,09:55:53,5084,37,,,,7436.64,0
14896020,09:56:22,09:56:22,5085,38,,,,7585.38,0
14896020,09:56:58,09:56:58,5086,39,,,,7846.73,0
14896020,09:57:39,09:57:39,2185,40,,,,8050.96,0
14896020,09:58:00,09:58:00,2186,41,,,,8190.14,0
14896020,09:58:39,09:58:39,2187,42,,,,8470.93,0
14896020,09:59:04,09:59:04,2188,43,,,,8619.6,0
14896020,09:59:26,09:59:26,2189,44,,,,8784.77,0
14896020,09:59:58,09:59:58,2190,45,,,,8933.94,0
14896020,10:00:55,10:00:55,2191,46,,,,9190.67,0
14896020,10:01:24,10:01:24,2192,47,,,,9373.76,0
14896020,10:02:00,10:02:00,2193,48,,,,9535.15,
14896020,10:02:26,10:02:26,2194,49,,,,9714.98,0
14896020,10:02:47,10:02:47,1083,50,,,,9820.17,0
14896020,10:03:21,10:03:21,1084,51,,,,10046.55,0
14896020,10:04:05,10:04:05,7243,52,,,,10372.81,0
14896020,10:04:44,10:04:44,2419,53,,,,10611.15,0
14896020,10:05:07,10:05:07,2420,54,,,,10795.2,0
14896020,10:05:50,10:05:50,2421,55,,,,11098.24,0
14896020,10:06:54,10:06:54,2197,56,,,,11585.79,0
14896020,10:07:09,10:07:09,2198,57,,,,11666.54,0
14896020,10:07:31,10:07:31,2199,58,,,,11823.81,0
14896020,10:08:05,10:08:05,2200,59,,,,12119.63,0
14896020,10:08:34,10:08:34,2201,60,,,,12302.13,0
14896020,10:09:00,10:09:00,2202,61,,,,12456.98,
14896020,10:09:31,10:09:31,2203,62,,,,12605.62,0
14896020,10:10:05,10:10:05,2204,63,,,,12754.54,0
14896020,10:10:41,10:10:41,2205,64,,,,12977.9,0
14896020,10:11:15,10:11:15,5737,65,,,,13161.1,0
14896020,10:11:35,10:11:35,9643,66,,,,13231.38,0
14896020,10:12:01,10:12:01,2207,67,,,,13363.78,0
14896020,10:12:52,10:12:52,2260,68,,,,13664.11,0
14896020,10:13:11,10:13:11,2261,69,,,,13756.54,0
14896020,10:13:46,10:13:46,2262,70,,,,14061.46,0
14896020,10:14:24,10:14:24,2263,71,,,,14248.06,0
14896020,10:15:00,10:15:00,2264,72,,,,14472.09,0
14896020,10:15:30,10:15:30,2265,73,,,,14638.48,0
14896020,10:16:01,10:16:01,10765,74,,,,14847.81,0
14896020,10:16:20,10:16:20,2266,75,,,,14969.34,0
14896020,10:16:46,10:16:46,2267,76,,,,15116.21,0
14896020,10:19:00,10:19:00,4827,77,,,,15895.95,
14896020,10:19:17,10:19:17,4828,78,,,,15975.06,0
14896020,10:20:25,10:20:25,4829,79,,,,16188.75,0
14896020,10:20:53,10:20:53,4830,80,,,,16283.84,0
14896020,10:22:54,10:22:54,4832,81,,,,16805.4,0
14896020,10:23:26,10:23:26,4833,82,,,,16942.41,0
14896020,10:24:06,10:24:06,4834,83,,,,17137.73,0
14896020,10:24:39,10:24:39,4835,84,,,,17280.09,0
14896020,10:25:27,10:25:27,3397,85,,,,17523.53,0
14896020,10:25:55,10:25:55,3398,86,,,,17652.9,0
14896020,10:28:20,10:28:20,2281,87,,,,18520.01,0
14896020,10:28:55,10:28:55,6561,88,,,,18747.76,0
14896020,10:31:00,10:31:00,3344,89,,1,,19633.16,
14896030,09:36:00,09:36:00,9945,1,,,1,0,
14896030,09:36:49,09:36:49,2226,2,,,,388.22,0
14896030,09:37:15,09:37:15,2227,3,,,,569.59,0
14896030,09:37:40,09:37:40,2228,4,,,,696.25,0
14896030,09:38:41,09:38:41,2229,5,,,,1144.31,0
14896030,09:38:58,09:38:58,2230,6,,,,1281.51,0
14896030,09:39:21,09:39:21,2231,7,,,,1462.32,0
14896030,09:39:47,09:39:47,2232,8,,,,1586.55,0
14896030,09:40:35,09:40:35,2233,9,,,,1839.54,0
14896030,09:40:48,09:40:48,2234,10,,,,1908.02,0
14896030,09:41:26,09:41:26,2235,11,,,,2148.94,0
14896030,09:41:52,09:41:52,2236,12,,,,2296.68,0
14896030,09:42:38,09:42:38,2237,13,,,,2526.78,0
14896030,09:43:25,09:43:25,2238,14,,,,2785.25,0
14896030,09:44:00,09:44:00,10344,15,,,,3027.98,
14896030,09:44:41,09:44:41,2215,16,,,,3260.63,0
14896030,09:45:21,09:45:21,2216,17,,,,3514.45,0
14896030,09:46:08,09:46:08,2217,18,,,,3715.35,0
14896030,09:46:25,09:46:25,7825,19,,,,3812.64,0
14896030,09:47:03,09:47:03,2218,20,,,,4030.52,0
14896030,09:47:18,09:47:18,2219,21,,,,4128.42,0
14896030,09:47:53,09:47:53,2220,22,,,,4282.61,0
14896030,09:48:36,09:48:36,2221,23,,,,4553.69,0
14896030,09:49:06,09:49:06,2222,24,,,,4718.77,0
14896030,09:49:39,09:49:39,2223,25,,,,4936.02,0
14896030,09:50:00,09:50:00,2224,26,,,,5059.23,
14896030,09:50:41,09:50:41,5074,27,,,,5370.38,0
14896030,09:51:29,09:51:29,5075,28,,,,5663.41,0
14896030,09:51:47,09:51:47,5076,29,,,,5822.31,0
14896030,09:52:17,09:52:17,5077,30,,,,6080.95,0
14896030,09:52:37,09:52:37,5078,31,,,,6228.17,0
14896030,09:52:55,09:52:55,5079,32,,,,6339.79,0
14896030,09:53:21,09:53:21,5080,33,,,,6510.62,0
14896030,09:53:50,09:53:50,5081,34,,,,6720.74,0
14896030,09:54:11,09:54:11,5082,35,,,,6884.21,0
14896030,09:54:51,09:54:51,5083,36,,,,7086.66,0
14896030,09:55:53,09:55:53,5084,37,,,,7436.64,0
14896030,09:56:22,09:56:22,5085,38,,,,7585.38,0
14896030,09:56:58,09:56:58,5086,39,,,,7846.73,0
14896030,09:57:39,09:57:39,2185,40,,,,8050.96,0
14896030,09:58:00,09:58:00,2186,41,,,,8190.14,0
14896030,09:58:39,09:58:39,2187,42,,,,8470.93,0
14896030,09:59:04,09:59:04,2188,43,,,,8619.6,0
14896030,09:59:26,09:59:26,2189,44,,,,8784.77,0
14896030,09:59:58,09:59:58,2190,45,,,,8933.94,0
14896030,10:00:55,10:00:55,2191,46,,,,9190.67,0
14896030,10:01:24,10:01:24,2192,47,,,,9373.76,0
14896030,10:02:00,10:02:00,2193,48,,,,9535.15,
14896030,10:02:26,10:02:26,2194,49,,,,9714.98,0
14896030,10:02:47,10:02:47,1083,50,,,,9820.17,0
14896030,10:03:21,10:03:21,1084,51,,,,10046.55,0
14896030,10:04:05,10:04:05,7243,52,,,,10372.81,0
14896030,10:04:44,10:04:44,2419,53,,,,10611.15,0
14896030,10:05:07,10:05:07,2420,54,,,,10795.2,0
14896030,10:05:50,10:05:50,2421,55,,,,11098.24,0
14896030,10:06:54,10:06:54,2197,56,,,,11585.79,0
14896030,10:07:09,10:07:09,2198,57,,,,11666.54,0
14896030,10:07:31,10:07:31,2199,58,,,,11823.81,0
14896030,10:08:05,10:08:05,2200,59,,,,12119.63,0
14896030,10:08:34,10:08:34,2201,60,,,,12302.13,0
14896030,10:09:00,10:09:00,2202,61,,,,12456.98,
14896030,10:09:31,10:09:31,2203,62,,,,12605.62,0
14896030,10:10:05,10:10:05,2204,63,,,,12754.54,0
14896030,10:10:41,10:10:41,2205,64,,,,12977.9,0
14896030,10:11:15,10:11:15,5737,65,,,,13161.1,0
14896030,10:11:35,10:11:35,9643,66,,,,13231.38,0
14896030,10:12:01,10:12:01,2207,67,,,,13363.78,0
14896030,10:12:52,10:12:52,2260,68,,,,13664.11,0
14896030,10:13:11,10:13:11,2261,69,,,,13756.54,0
14896030,10:13:46,10:13:46,2262,70,,,,14061.46,0
14896030,10:14:24,10:14:24,2263,71,,,,14248.06,0
14896030,10:15:00,10:15:00,2264,72,,,,14472.09,0
14896030,10:15:30,10:15:30,2265,73,,,,14638.48,0
14896030,10:16:01,10:16:01,10765,74,,,,14847.81,0
14896030,10:16:20,10:16:20,2266,75,,,,14969.34,0
14896030,10:16:46,10:16:46,2267,76,,,,15116.21,0
14896030,10:19:00,10:19:00,4827,77,,,,15895.95,
14896030,10:19:17,10:19:17,4828,78,,,,15975.06,0
14896030,10:20:25,10:20:25,4829,79,,,,16188.75,0
14896030,10:20:53,10:20:53,4830,80,,,,16283.84,0
14896030,10:22:54,10:22:54,4832,81,,,,16805.4,0
14896030,10:23:26,10:23:26,4833,82,,,,16942.41,0
14896030,10:24:06,10:24:06,4834,83,,,,17137.73,0
14896030,10:24:39,10:24:39,4835,84,,,,17280.09,0
14896030,10:25:27,10:25:27,3397,85,,,,17523.53,0
14896030,10:25:55,10:25:55,3398,86,,,,17652.9,0
14896030,10:28:20,10:28:20,2281,87,,,,18520.01,0
14896030,10:28:55,10:28:55,6561,88,,,,18747.76,0
14896030,10:31:00,10:31:00,3344,89,,1,,19633.16,
14896040,09:36:00,09:36:00,9945,1,,,1,0,
14896040,09:36:49,09:36:49,2226,2,,,,388.22,0
14896040,09:37:15,09:37:15,2227,3,,,,569.59,0
14896040,09:37:40,09:37:40,2228,4,,,,696.25,0
14896040,09:38:41,09:38:41,2229,5,,,,1144.31,0
14896040,09:38:58,09:38:58,2230,6,,,,1281.51,0
14896040,09:39:21,09:39:21,2231,7,,,,1462.32,0
14896040,09:39:47,09:39:47,2232,8,,,,1586.55,0
14896040,09:40:35,09:40:35,2233,9,,,,1839.54,0
14896040,09:40:48,09:40:48,2234,10,,,,1908.02,0
14896040,09:41:26,09:41:26,2235,11,,,,2148.94,0
14896040,09:41:52,09:41:52,2236,12,,,,2296.68,0
14896040,09:42:38,09:42:38,2237,13,,,,2526.78,0
14896040,09:43:25,09:43:25,2238,14,,,,2785.25,0
14896040,09:44:00,09:44:00,10344,15,,,,3027.98,
14896040,09:44:41,09:44:41,2215,16,,,,3260.63,0
14896040,09:45:21,09:45:21,2216,17,,,,3514.45,0
14896040,09:46:08,09:46:08,2217,18,,,,3715.35,0
14896040,09:46:25,09:46:25,7825,19,,,,3812.64,0
14896040,09:47:03,09:47:03,2218,20,,,,4030.52,0
14896040,09:47:18,09:47:18,2219,21,,,,4128.42,0
14896040,09:47:53,09:47:53,2220,22,,,,4282.61,0
14896040,09:48:36,09:48:36,2221,23,,,,4553.69,0
14896040,09:49:06,09:49:06,2222,24,,,,4718.77,0
14896040,09:49:39,09:49:39,2223,25,,,,4936.02,0
14896040,09:50:00,09:50:00,2224,26,,,,5059.23,
14896040,09:50:41,09:50:41,5074,27,,,,5370.38,0
14896040,09:51:29,09:51:29,5075,28,,,,5663.41,0
14896040,09:51:47,09:51:47,5076,29,,,,5822.31,0
14896040,09:52:17,09:52:17,5077,30,,,,6080.95,0
14896040,09:52:37,09:52:37,5078,31,,,,6228.17,0
14896040,09:52:55,09:52:55,5079,32,,,,6339.79,0
14896040,09:53:21,09:53:21,5080,33,,,,6510.62,0
14896040,09:53:50,09:53:50,5081,34,,,,6720.74,0
14896040,09:54:11,09:54:11,5082,35,,,,6884.21,0
14896040,09:54:51,09:54:51,5083,36,,,,7086.66,0
14896040,09:55:53,09:55:53,5084,37,,,,7436.64,0
14896040,09:56:22,09:56:22,5085,38,,,,7585.38,0
14896040,09:56:58,09:56:58,5086,39,,,,7846.73,0
14896040,09:57:39,09:57:39,2185,40,,,,8050.96,0
14896040,09:58:00,09:58:00,2186,41,,,,8190.14,0
14896040,09:58:39,09:58:39,2187,42,,,,8470.93,0
14896040,09:59:04,09:59:04,2188,43,,,,8619.6,0
14896040,09:59:26,09:59:26,2189,44,,,,8784.77,0
14896040,09:59:58,09:59:58,2190,45,,,,8933.94,0
14896040,10:00:55,10:00:55,2191,46,,,,9190.67,0
14896040,10:01:24,10:01:24,2192,47,,,,9373.76,0
14896040,10:02:00,10:02:00,2193,48,,,,9535.15,
14896040,10:02:26,10:02:26,2194,49,,,,9714.98,0
14896040,10:02:47,10:02:47,1083,50,,,,9820.17,0
14896040,10:03:21,10:03:21,1084,51,,,,10046.55,0
14896040,10:04:05,10:04:05,7243,52,,,,10372.81,0
14896040,10:04:44,10:04:44,2419,53,,,,10611.15,0
14896040,10:05:07,10:05:07,2420,54,,,,10795.2,0
14896040,10:05:50,10:05:50,2421,55,,,,11098.24,0
14896040,10:06:54,10:06:54,2197,56,,,,11585.79,0
14896040,10:07:09,10:07:09,2198,57,,,,11666.54,0
14896040,10:07:31,10:07:31,2199,58,,,,11823.81,0
14896040,10:08:05,10:08:05,2200,59,,,,12119.63,0
14896040,10:08:34,10:08:34,2201,60,,,,12302.13,0
14896040,10:09:00,10:09:00,2202,61,,,,12456.98,
14896040,10:09:31,10:09:31,2203,62,,,,12605.62,0
14896040,10:10:05,10:10:05,2204,63,,,,12754.54,0
14896040,10:10:41,10:10:41,2205,64,,,,12977.9,0
14896040,10:11:15,10:11:15,5737,65,,,,13161.1,0
14896040,10:11:35,10:11:35,9643,66,,,,13231.38,0
14896040,10:12:01,10:12:01,2207,67,,,,13363.78,0
14896040,10:12:52,10:12:52,2260,68,,,,13664.11,0
14896040,10:13:11,10:13:11,2261,69,,,,13756.54,0
14896040,10:13:46,10:13:46,2262,70,,,,14061.46,0
14896040,10:14:24,10:14:24,2263,71,,,,14248.06,0
14896040,10:15:00,10:15:00,2264,72,,,,14472.09,0
14896040,10:15:30,10:15:30,2265,73,,,,14638.48,0
14896040,10:16:01,10:16:01,10765,74,,,,14847.81,0
14896040,10:16:20,10:16:20,2266,75,,,,14969.34,0
14896040,10:16:46,10:16:46,2267,76,,,,15116.21,0
14896040,10:19:00,10:19:00,4827,77,,,,15895.95,
14896040,10:19:17,10:19:17,4828,78,,,,15975.06,0
14896040,10:20:25,10:20:25,4829,79,,,,16188.75,0
14896040,10:20:53,10:20:53,4830,80,,,,16283.84,0
14896040,10:22:54,10:22:54,4832,81,,,,16805.4,0
14896040,10:23:26,10:23:26,4833,82,,,,16942.41,0
14896040,10:24:06,10:24:06,4834,83,,,,17137.73,0
14896040,10:24:39,10:24:39,4835,84,,,,17280.09,0
14896040,10:25:27,10:25:27,3397,85,,,,17523.53,0
14896040,10:25:55,10:25:55,3398,86,,,,17652.9,0
14896040,10:28:20,10:28:20,2281,87,,,,18520.01,0
14896040,10:28:55,10:28:55,6561,88,,,,18747.76,0
14896040,10:31:00,10:31:00,3344,89,,1,,19633.16,
14896050,09:36:00,09:36:00,9945,1,,,1,0,
14896050,09:36:49,09:36:49,2226,2,,,,388.22,0
14896050,09:37:15,09:37:15,2227,3,,,,569.59,0
14896050,09:37:40,09:37:40,2228,4,,,,696.25,0
14896050,09:38:41,09:38:41,2229,5,,,,1144.31,0
14896050,09:38:58,09:38:58,2230,6,,,,1281.51,0
14896050,09:39:21,09:39:21,2231,7,,,,1462.32,0
14896050,09:39:47,09:39:47,2232,8,,,,1586.55,0
14896050,09:40:35,09:40:35,2233,9,,,,1839.54,0
14896050,09:40:48,09:40:48,2234,10,,,,1908.02,0
14896050,09:41:26,09:41:26,2235,11,,,,2148.94,0
14896050,09:41:52,09:41:52,2236,12,,,,2296.68,0
14896050,09:42:38,09:42:38,2237,13,,,,2526.78,0
14896050,09:43:25,09:43:25,2238,14,,,,2785.25,0
14896050,09:44:00,09:44:00,10344,15,,,,3027.98,
14896050,09:44:41,09:44:41,2215,16,,,,3260.63,0
14896050,09:45:21,09:45:21,2216,17,,,,3514.45,0
14896050,09:46:08,09:46:08,2217,18,,,,3715.35,0
14896050,09:46:25,09:46:25,7825,19,,,,3812.64,0
14896050,09:47:03,09:47:03,2218,20,,,,4030.52,0
14896050,09:47:18,09:47:18,2219,21,,,,4128.42,0
14896050,09:47:53,09:47:53,2220,22,,,,4282.61,0
14896050,09:48:36,09:48:36,2221,23,,,,4553.69,0
14896050,09:49:06,09:49:06,2222,24,,,,4718.77,0
14896050,09:49:39,09:49:39,2223,25,,,,4936.02,0
14896050,09:50:00,09:50:00,2224,26,,,,5059.23,
14896050,09:50:41,09:50:41,5074,27,,,,5370.38,0
14896050,09:51:29,09:51:29,5075,28,,,,5663.41,0
14896050,09:51:47,09:51:47,5076,29,,,,5822.31,0
14896050,09:52:17,09:52:17,5077,30,,,,6080.95,0
14896050,09:52:37,09:52:37,5078,31,,,,6228.17,0
14896050,09:52:55,09:52:55,5079,32,,,,6339.79,0
14896050,09:53:21,09:53:21,5080,33,,,,6510.62,0
14896050,09:53:50,09:53:50,5081,34,,,,6720.74,0
14896050,09:54:11,09:54:11,5082,35,,,,6884.21,0
14896050,09:54:51,09:54:51,5083,36,,,,7086.66,0
14896050,09:55:53,09:55:53,5084,37,,,,7436.64,0
14896050,09:56:22,09:56:22,5085,38,,,,7585.38,0
14896050,09:56:58,09:56:58,5086,39,,,,7846.73,0
14896050,09:57:39,09:57:39,2185,40,,,,8050.96,0
14896050,09:58:00,09:58:00,2186,41,,,,8190.14,0
14896050,09:58:39,09:58:39,2187,42,,,,8470.93,0
14896050,09:59:04,09:59:04,2188,43,,,,8619.6,0
14896050,09:59:26,09:59:26,2189,44,,,,8784.77,0
14896050,09:59:58,09:59:58,2190,45,,,,8933.94,0
14896050,10:00:55,10:00:55,2191,46,,,,9190.67,0
14896050,10:01:24,10:01:24,2192,47,,,,9373.76,0
14896050,10:02:00,10:02:00,2193,48,,,,9535.15,
14896050,10:02:26,10:02:26,2194,49,,,,9714.98,0
14896050,10:02:47,10:02:47,1083,50,,,,9820.17,0
14896050,10:03:21,10:03:21,1084,51,,,,10046.55,0
14896050,10:04:05,10:04:05,7243,52,,,,10372.81,0
14896050,10:04:44,10:04:44,2419,53,,,,10611.15,0
14896050,10:05:07,10:05:07,2420,54,,,,10795.2,0
14896050,10:05:50,10:05:50,2421,55,,,,11098.24,0
14896050,10:06:54,10:06:54,2197,56,,,,11585.79,0
14896050,10:07:09,10:07:09,2198,57,,,,11666.54,0
14896050,10:07:31,10:07:31,2199,58,,,,11823.81,0
14896050,10:08:05,10:08:05,2200,59,,,,12119.63,0
14896050,10:08:34,10:08:34,2201,60,,,,12302.13,0
14896050,10:09:00,10:09:00,2202,61,,,,12456.98,
14896050,10:09:31,10:09:31,2203,62,,,,12605.62,0
14896050,10:10:05,10:10:05,2204,63,,,,12754.54,0
14896050,10:10:41,10:10:41,2205,64,,,,12977.9,0
14896050,10:11:15,10:11:15,5737,65,,,,13161.1,0
14896050,10:11:35,10:11:35,9643,66,,,,13231.38,0
14896050,10:12:01,10:12:01,2207,67,,,,13363.78,0
14896050,10:12:52,10:12:52,2260,68,,,,13664.11,0
14896050,10:13:11,10:13:11,2261,69,,,,13756.54,0
14896050,10:13:46,10:13:46,2262,70,,,,14061.46,0
14896050,10:14:24,10:14:24,2263,71,,,,14248.06,0
14896050,10:15:00,10:15:00,2264,72,,,,14472.09,0
14896050,10:15:30,10:15:30,2265,73,,,,14638.48,0
14896050,10:16:01,10:16:01,10765,74,,,,14847.81,0
14896050,10:16:20,10:16:20,2266,75,,,,14969.34,0
14896050,10:16:46,10:16:46,2267,76,,,,15116.21,0
14896050,10:19:00,10:19:00,4827,77,,,,15895.95,
14896050,10:19:17,10:19:17,4828,78,,,,15975.06,0
14896050,10:20:25,10:20:25,4829,79,,,,16188.75,0
14896050,10:20:53,10:20:53,4830,80,,,,16283.84,0
14896050,10:22:54,10:22:54,4832,81,,,,16805.4,0
14896050,10:23:26,10:23:26,4833,82,,,,16942.41,0
14896050,10:24:06,10:24:06,4834,83,,,,17137.73,0
14896050,10:24:39,10:24:39,4835,84,,,,17280.09,0
14896050,10:25:27,10:25:27,3397,85,,,,17523.53,0
14896050,10:25:55,10:25:55,3398,86,,,,17652.9,0
14896050,10:28:20,10:28:20,2281,87,,,,18520.01,0
14896050,10:28:55,10:28:55,6561,88,,,,18747.76,0
14896050,10:31:00,10:31:00,3344,89,,1,,19633.16,
14896060,09:36:00,09:36:00,9945,1,,,1,0,
14896060,09:36:49,09:36:49,2226,2,,,,388.22,0
14896060,09:37:15,09:37:15,2227,3,,,,569.59,0
14896060,09:37:40,09:37:40,2228,4,,,,696.25,0
14896060,09:38:41,09:38:41,2229,5,,,,1144.31,0
14896060,09:38:58,09:38:58,2230,6,,,,1281.51,0
14896060,09:39:21,09:39:21,2231,7,,,,1462.32,0
14896060,09:39:47,09:39:47,2232,8,,,,1586.55,0
14896060,09:40:35,09:40:35,2233,9,,,,1839.54,0
14896060,09:40:48,09:40:48,2234,10,,,,1908.02,0
14896060,09:41:26,09:41:26,2235,11,,,,2148.94,0
14896060,09:41:52,09:41:52,2236,12,,,,2296.68,0
14896060,09:42:38,09:42:38,2237,13,,,,2526.78,0
14896060,09:43:25,09:43:25,2238,14,,,,2785.25,0
14896060,09:44:00,09:44:00,10344,15,,,,3027.98,
14896060,09:44:41,09:44:41,2215,16,,,,3260.63,0
14896060,09:45:21,09:45:21,2216,17,,,,3514.45,0
14896060,09:46:08,09:46:08,2217,18,,,,3715.35,0
14896060,09:46:25,09:46:25,7825,19,,,,3812.64,0
14896060,09:47:03,09:47:03,2218,20,,,,4030.52,0
14896060,09:47:18,09:47:18,2219,21,,,,4128.42,0
14896060,09:47:53,09:47:53,2220,22,,,,4282.61,0
14896060,09:48:36,09:48:36,2221,23,,,,4553.69,0
14896060,09:49:06,09:49:06,2222,24,,,,4718.77,0
14896060,09:49:39,09:49:39,2223,25,,,,4936.02,0
14896060,09:50:00,09:50:00,2224,26,,,,5059.23,
14896060,09:50:41,09:50:41,5074,27,,,,5370.38,0
14896060,09:51:29,09:51:29,5075,28,,,,5663.41,0
14896060,09:51:47,09:51:47,5076,29,,,,5822.31,0
14896060,09:52:17,09:52:17,5077,30,,,,6080.95,0
14896060,09:52:37,09:52:37,5078,31,,,,6228.17,0
14896060,09:52:55,09:52:55,5079,32,,,,6339.79,0
14896060,09:53:21,09:53:21,5080,33,,,,6510.62,0
14896060,09:53:50,09:53:50,5081,34,,,,6720.74,0
14896060,09:54:11,09:54:11,5082,35,,,,6884.21,0
14896060,09:54:51,09:54:51,5083,36,,,,7086.66,0
14896060,09:55:53,09:55:53,5084,37,,,,7436.64,0
14896060,09:56:22,09:56:22,5085,38,,,,7585.38,0
14896060,09:56:58,09:56:58,5086,39,,,,7846.73,0
14896060,09:57:39,09:57:39,2185,40,,,,8050.96,0
14896060,09:58:00,09:58:00,2186,41,,,,8190.14,0
14896060,09:58:39,09:58:39,2187,42,,,,8470.93,0
14896060,09:59:04,09:59:04,2188,43,,,,8619.6,0
14896060,09:59:26,09:59:26,2189,44,,,,8784.77,0
14896060,09:59:58,09:59:58,2190,45,,,,8933.94,0
14896060,10:00:55,10:00:55,2191,46,,,,9190.67,0
14896060,10:01:24,10:01:24,2192,47,,,,9373.76,0
14896060,10:02:00,10:02:00,2193,48,,,,9535.15,
14896060,10:02:26,10:02:26,2194,49,,,,9714.98,0
14896060,10:02:47,10:02:47,1083,50,,,,9820.17,0
14896060,10:03:21,10:03:21,1084,51,,,,10046.55,0
14896060,10:04:05,10:04:05,7243,52,,,,10372.81,0
14896060,10:04:44,10:04:44,2419,53,,,,10611.15,0
14896060,10:05:07,10:05:07,2420,54,,,,10795.2,0
14896060,10:05:50,10:05:50,2421,55,,,,11098.24,0
14896060,10:06:54,10:06:54,2197,56,,,,11585.79,0
14896060,10:07:09,10:07:09,2198,57,,,,11666.54,0
14896060,10:07:31,10:07:31,2199,58,,,,11823.81,0
14896060,10:08:05,10:08:05,2200,59,,,,12119.63,0
14896060,10:08:34,10:08:34,2201,60,,,,12302.13,0
14896060,10:09:00,10:09:00,2202,61,,,,12456.98,
14896060,10:09:31,10:09:31,2203,62,,,,12605.62,0
14896060,10:10:05,10:10:05,2204,63,,,,12754.54,0
14896060,10:10:41,10:10:41,2205,64,,,,12977.9,0
14896060,10:11:15,10:11:15,5737,65,,,,13161.1,0
14896060,10:11:35,10:11:35,9643,66,,,,13231.38,0
14896060,10:12:01,10:12:01,2207,67,,,,13363.78,0
14896060,10:12:52,10:12:52,2260,68,,,,13664.11,0
14896060,10:13:11,10:13:11,2261,69,,,,13756.54,0
14896060,10:13:46,10:13:46,2262,70,,,,14061.46,0
14896060,10:14:24,10:14:24,2263,71,,,,14248.06,0
14896060,10:15:00,10:15:00,2264,72,,,,14472.09,0
14896060,10:15:30,10:15:30,2265,73,,,,14638.48,0
14896060,10:16:01,10:16:01,10765,74,,,,14847.81,0
14896060,10:16:20,10:16:20,2266,75,,,,14969.34,0
14896060,10:16:46,10:16:46,2267,76,,,,15116.21,0
14896060,10:19:00,10:19:00,4827,77,,,,15895.95,
14896060,10:19:17,10:19:17,4828,78,,,,15975.06,0
14896060,10:20:25,10:20:25,4829,79,,,,16188.75,0
14896060,10:20:53,10:20:53,4830,80,,,,16283.84,0
14896060,10:22:54,10:22:54,4832,81,,,,16805.4,0
14896060,10:23:26,10:23:26,4833,82,,,,16942.41,0
14896060,10:24:06,10:24:06,4834,83,,,,17137.73,0
14896060,10:24:39,10:24:39,4835,84,,,,17280.09,0
14896060,10:25:27,10:25:27,3397,85,,,,17523.53,0
14896060,10:25:55,10:25:55,3398,86,,,,17652.9,0
14896060,10:28:20,10:28:20,2281,87,,,,18520.01,0
14896060,10:28:55,10:28:55,6561,88,,,,18747.76,0
14896060,10:31:00,10:31:00,3344,89,,1,,19633.16,
15002070,21:27:00,21:27:00,9945,1,,,1,0,
15002070,21:27:49,21:27:49,2226,2,,,,388.22,0
15002070,21:28:15,21:28:15,2227,3,,,,569.59,0
15002070,21:28:40,21:28:40,2228,4,,,,696.25,0
15002070,21:29:41,21:29:41,2229,5,,,,1144.31,0
15002070,21:29:58,21:29:58,2230,6,,,,1281.51,0
15002070,21:30:21,21:30:21,2231,7,,,,1462.32,0
15002070,21:30:47,21:30:47,2232,8,,,,1586.55,0
15002070,21:31:35,21:31:35,2233,9,,,,1839.54,0
15002070,21:31:48,21:31:48,2234,10,,,,1908.02,0
15002070,21:32:26,21:32:26,2235,11,,,,2148.94,0
15002070,21:32:52,21:32:52,2236,12,,,,2296.68,0
15002070,21:33:38,21:33:38,2237,13,,,,2526.78,0
15002070,21:34:25,21:34:25,2238,14,,,,2785.25,0
15002070,21:35:00,21:35:00,10344,15,,,,3027.98,
15002070,21:35:36,21:35:36,2215,16,,,,3260.63,0
15002070,21:36:12,21:36:12,2216,17,,,,3514.45,0
15002070,21:36:53,21:36:53,2217,18,,,,3715.35,0
15002070,21:37:09,21:37:09,7825,19,,,,3812.64,0
15002070,21:37:42,21:37:42,2218,20,,,,4030.52,0
15002070,21:37:55,21:37:55,2219,21,,,,4128.42,0
15002070,21:38:26,21:38:26,2220,22,,,,4282.61,0
15002070,21:39:04,21:39:04,2221,23,,,,4553.69,0
15002070,21:39:31,21:39:31,2222,24,,,,4718.77,0
15002070,21:40:00,21:40:00,2223,25,,,,4936.02,
15002070,21:40:12,21:40:12,2224,26,,,,5059.23,0
15002070,21:40:38,21:40:38,5074,27,,,,5370.03,0
15002070,21:41:09,21:41:09,5075,28,,,,5663.06,0
15002070,21:41:21,21:41:21,5076,29,,,,5821.96,0
15002070,21:41:41,21:41:41,5077,30,,,,6080.6,0
15002070,21:41:53,21:41:53,5078,31,,,,6227.82,0
15002070,21:42:05,21:42:05,5079,32,,,,6339.44,0
15002070,21:42:22,21:42:22,5080,33,,,,6510.27,0
15002070,21:42:41,21:42:41,5081,34,,,,6720.39,0
15002070,21:42:55,21:42:55,5082,35,,,,6883.86,0
15002070,21:43:21,21:43:21,5083,36,,,,7086.31,0
15002070,21:44:01,21:44:01,5084,37,,,,7436.29,0
15002070,21:44:20,21:44:20,5085,38,,,,7585.03,0
15002070,21:44:43,21:44:43,5086,39,,,,7846.38,0
15002070,21:45:10,21:45:10,2185,40,,,,8050.61,0
15002070,21:45:24,21:45:24,2186,41,,,,8189.79,0
15002070,21:45:49,21:45:49,2187,42,,,,8470.58,0
15002070,21:46:06,21:46:06,2188,43,,,,8619.25,0
15002070,21:46:20,21:46:20,2189,44,,,,8784.42,0
15002070,21:46:40,21:46:40,2190,45,,,,8933.59,0
15002070,21:47:18,21:47:18,2191,46,,,,9190.32,0
15002070,21:47:36,21:47:36,2192,47,,,,9373.41,0
15002070,21:48:00,21:48:00,2193,48,,,,9534.8,
15002070,21:48:27,21:48:27,2194,49,,,,9714.63,0
15002070,21:48:49,21:48:49,1083,50,,,,9819.82,0
15002070,21:49:24,21:49:24,1084,51,,,,10046.2,0
15002070,21:50:11,21:50:11,7243,52,,,,10372.46,0
15002070,21:50:51,21:50:51,2419,53,,,,10610.8,0
15002070,21:51:15,21:51:15,2420,54,,,,10794.85,0
15002070,21:52:00,21:52:00,2421,55,,,,11097.89,0
15002070,21:53:06,21:53:06,2197,56,,,,11585.44,0
15002070,21:53:22,21:53:22,2198,57,,,,11666.19,0
15002070,21:53:45,21:53:45,2199,58,,,,11823.46,0
15002070,21:54:20,21:54:20,2200,59,,,,12119.28,0
15002070,21:54:51,21:54:51,2201,60,,,,12301.78,0
15002070,21:55:17,21:55:17,2202,61,,,,12456.63,0
15002070,21:55:44,21:55:44,2203,62,,,,12605.27,0
15002070,21:56:11,21:56:11,2204,63,,,,12754.19,0
15002070,21:56:41,21:56:41,2205,64,,,,12977.55,0
15002070,21:57:08,21:57:08,5737,65,,,,13160.75,0
15002070,21:57:25,21:57:25,9643,66,,,,13231.03,0
15002070,21:57:47,21:57:47,2207,67,,,,13363.43,0
15002070,21:58:29,21:58:29,2260,68,,,,13663.76,0
15002070,21:58:44,21:58:44,2261,69,,,,13756.19,0
15002070,21:59:13,21:59:13,2262,70,,,,14061.11,0
15002070,21:59:44,21:59:44,2263,71,,,,14247.71,0
15002070,22:00:13,22:00:13,2264,72,,,,14471.74,0
15002070,22:00:38,22:00:38,2265,73,,,,14638.13,0
15002070,22:01:04,22:01:04,10765,74,,,,14847.46,0
15002070,22:01:20,22:01:20,2266,75,,,,14968.99,0
15002070,22:01:44,22:01:44,2267,76,,,,15114.87,0
15002070,22:03:29,22:03:29,4827,77,,,,15894.44,0
15002070,22:03:42,22:03:42,4828,78,,,,15973.55,0
15002070,22:04:29,22:04:29,4829,79,,,,16187.24,0
15002070,22:04:49,22:04:49,4830,80,,,,16282.33,0
15002070,22:06:14,22:06:14,4832,81,,,,16803.89,0
15002070,22:06:37,22:06:37,4833,82,,,,16940.9,0
15002070,22:07:05,22:07:05,4834,83,,,,17136.22,0
15002070,22:07:28,22:07:28,4835,84,,,,17278.58,0
15002070,22:08:02,22:08:02,3397,85,,,,17522.02,0
15002070,22:08:22,22:08:22,3398,86,,,,17651.39,0
15002070,22:10:04,22:10:04,2281,87,,,,18518.5,0
15002070,22:10:32,22:10:32,6561,88,,,,18745.39,0
15002070,22:12:00,22:12:00,3344,89,,1,,19645.29,
15002090,21:27:00,21:27:00,9945,1,,,1,0,
15002090,21:27:49,21:27:49,2226,2,,,,388.22,0
15002090,21:28:15,21:28:15,2227,3,,,,569.59,0
15002090,21:28:40,21:28:40,2228,4,,,,696.25,0
15002090,21:29:41,21:29:41,2229,5,,,,1144.31,0
15002090,21:29:58,21:29:58,2230,6,,,,1281.51,0
15002090,21:30:21,21:30:21,2231,7,,,,1462.32,0
15002090,21:30:47,21:30:47,2232,8,,,,1586.55,0
15002090,21:31:35,21:31:35,2233,9,,,,1839.54,0
15002090,21:31:48,21:31:48,2234,10,,,,1908.02,0
15002090,21:32:26,21:32:26,2235,11,,,,2148.94,0
15002090,21:32:52,21:32:52,2236,12,,,,2296.68,0
15002090,21:33:38,21:33:38,2237,13,,,,2526.78,0
15002090,21:34:25,21:34:25,2238,14,,,,2785.25,0
15002090,21:35:00,21:35:00,10344,15,,,,3027.98,
15002090,21:35:36,21:35:36,2215,16,,,,3260.63,0
15002090,21:36:12,21:36:12,2216,17,,,,3514.45,0
15002090,21:36:53,21:36:53,2217,18,,,,3715.35,0
15002090,21:37:09,21:37:09,7825,19,,,,3812.64,0
15002090,21:37:42,21:37:42,2218,20,,,,4030.52,0
15002090,21:37:55,21:37:55,2219,21,,,,4128.42,0
15002090,21:38:26,21:38:26,2220,22,,,,4282.61,0
15002090,21:39:04,21:39:04,2221,23,,,,4553.69,0
15002090,21:39:31,21:39:31,2222,24,,,,4718.77,0
15002090,21:40:00,21:40:00,2223,25,,,,4936.02,
15002090,21:40:12,21:40:12,2224,26,,,,5059.23,0
15002090,21:40:38,21:40:38,5074,27,,,,5370.03,0
15002090,21:41:09,21:41:09,5075,28,,,,5663.06,0
15002090,21:41:21,21:41:21,5076,29,,,,5821.96,0
15002090,21:41:41,21:41:41,5077,30,,,,6080.6,0
15002090,21:41:53,21:41:53,5078,31,,,,6227.82,0
15002090,21:42:05,21:42:05,5079,32,,,,6339.44,0
15002090,21:42:22,21:42:22,5080,33,,,,6510.27,0
15002090,21:42:41,21:42:41,5081,34,,,,6720.39,0
15002090,21:42:55,21:42:55,5082,35,,,,6883.86,0
15002090,21:43:21,21:43:21,5083,36,,,,7086.31,0
15002090,21:44:01,21:44:01,5084,37,,,,7436.29,0
15002090,21:44:20,21:44:20,5085,38,,,,7585.03,0
15002090,21:44:43,21:44:43,5086,39,,,,7846.38,0
15002090,21:45:10,21:45:10,2185,40,,,,8050.61,0
15002090,21:45:24,21:45:24,2186,41,,,,8189.79,0
15002090,21:45:49,21:45:49,2187,42,,,,8470.58,0
15002090,21:46:06,21:46:06,2188,43,,,,8619.25,0
15002090,21:46:20,21:46:20,2189,44,,,,8784.42,0
15002090,21:46:40,21:46:40,2190,45,,,,8933.59,0
15002090,21:47:18,21:47:18,2191,46,,,,9190.32,0
15002090,21:47:36,21:47:36,2192,47,,,,9373.41,0
15002090,21:48:00,21:48:00,2193,48,,,,9534.8,
15002090,21:48:27,21:48:27,2194,49,,,,9714.63,0
15002090,21:48:49,21:48:49,1083,50,,,,9819.82,0
15002090,21:49:24,21:49:24,1084,51,,,,10046.2,0
15002090,21:50:11,21:50:11,7243,52,,,,10372.46,0
15002090,21:50:51,21:50:51,2419,53,,,,10610.8,0
15002090,21:51:15,21:51:15,2420,54,,,,10794.85,0
15002090,21:52:00,21:52:00,2421,55,,,,11097.89,0
15002090,21:53:06,21:53:06,2197,56,,,,11585.44,0
15002090,21:53:22,21:53:22,2198,57,,,,11666.19,0
15002090,21:53:45,21:53:45,2199,58,,,,11823.46,0
15002090,21:54:20,21:54:20,2200,59,,,,12119.28,0
15002090,21:54:51,21:54:51,2201,60,,,,12301.78,0
15002090,21:55:17,21:55:17,2202,61,,,,12456.63,0
15002090,21:55:44,21:55:44,2203,62,,,,12605.27,0
15002090,21:56:11,21:56:11,2204,63,,,,12754.19,0
15002090,21:56:41,21:56:41,2205,64,,,,12977.55,0
15002090,21:57:08,21:57:08,5737,65,,,,13160.75,0
15002090,21:57:25,21:57:25,9643,66,,,,13231.03,0
15002090,21:57:47,21:57:47,2207,67,,,,13363.43,0
15002090,21:58:29,21:58:29,2260,68,,,,13663.76,0
15002090,21:58:44,21:58:44,2261,69,,,,13756.19,0
15002090,21:59:13,21:59:13,2262,70,,,,14061.11,0
15002090,21:59:44,21:59:44,2263,71,,,,14247.71,0
15002090,22:00:13,22:00:13,2264,72,,,,14471.74,0
15002090,22:00:38,22:00:38,2265,73,,,,14638.13,0
15002090,22:01:04,22:01:04,10765,74,,,,14847.46,0
15002090,22:01:20,22:01:20,2266,75,,,,14968.99,0
15002090,22:01:44,22:01:44,2267,76,,,,15114.87,0
15002090,22:03:29,22:03:29,4827,77,,,,15894.44,0
15002090,22:03:42,22:03:42,4828,78,,,,15973.55,0
15002090,22:04:29,22:04:29,4829,79,,,,16187.24,0
15002090,22:04:49,22:04:49,4830,80,,,,16282.33,0
15002090,22:06:14,22:06:14,4832,81,,,,16803.89,0
15002090,22:06:37,22:06:37,4833,82,,,,16940.9,0
15002090,22:07:05,22:07:05,4834,83,,,,17136.22,0
15002090,22:07:28,22:07:28,4835,84,,,,17278.58,0
15002090,22:08:02,22:08:02,3397,85,,,,17522.02,0
15002090,22:08:22,22:08:22,3398,86,,,,17651.39,0
15002090,22:10:04,22:10:04,2281,87,,,,18518.5,0
15002090,22:10:32,22:10:32,6561,88,,,,18745.39,0
15002090,22:12:00,22:12:00,3344,89,,1,,19645.29,
15193070,12:57:00,12:57:00,9945,1,,,1,0,
15193070,12:57:55,12:57:55,2226,2,,,,388.22,0
15193070,12:58:25,12:58:25,2227,3,,,,569.59,0
15193070,12:58:53,12:58:53,2228,4,,,,696.25,0
15193070,13:00:01,13:00:01,2229,5,,,,1144.31,0
15193070,13:00:20,13:00:20,2230,6,,,,1281.51,0
15193070,13:00:46,13:00:46,2231,7,,,,1462.32,0
15193070,13:01:16,13:01:16,2232,8,,,,1586.55,0
15193070,13:02:09,13:02:09,2233,9,,,,1839.54,0
15193070,13:02:24,13:02:24,2234,10,,,,1908.02,0
15193070,13:03:07,13:03:07,2235,11,,,,2148.94,0
15193070,13:03:36,13:03:36,2236,12,,,,2296.68,0
15193070,13:04:28,13:04:28,2237,13,,,,2526.78,0
15193070,13:05:21,13:05:21,2238,14,,,,2785.25,0
15193070,13:06:00,13:06:00,10344,15,,,,3027.98,
15193070,13:06:36,13:06:36,2215,16,,,,3260.63,0
15193070,13:07:12,13:07:12,2216,17,,,,3514.45,0
15193070,13:07:53,13:07:53,2217,18,,,,3715.35,0
15193070,13:08:09,13:08:09,7825,19,,,,3812.64,0
15193070,13:08:42,13:08:42,2218,20,,,,4030.52,0
15193070,13:08:55,13:08:55,2219,21,,,,4128.42,0
15193070,13:09:26,13:09:26,2220,22,,,,4282.61,0
15193070,13:10:04,13:10:04,2221,23,,,,4553.69,0
15193070,13:10:31,13:10:31,2222,24,,,,4718.77,0
15193070,13:11:00,13:11:00,2223,25,,,,4936.02,
15193070,13:11:14,13:11:14,2224,26,,,,5059.23,0
15193070,13:11:43,13:11:43,5074,27,,,,5370.03,0
15193070,13:12:18,13:12:18,5075,28,,,,5663.06,0
15193070,13:12:31,13:12:31,5076,29,,,,5821.96,0
15193070,13:12:53,13:12:53,5077,30,,,,6080.6,0
15193070,13:13:08,13:13:08,5078,31,,,,6227.82,0
15193070,13:13:21,13:13:21,5079,32,,,,6339.44,0
15193070,13:13:40,13:13:40,5080,33,,,,6510.27,0
15193070,13:14:01,13:14:01,5081,34,,,,6720.39,0
15193070,13:14:17,13:14:17,5082,35,,,,6883.86,0
15193070,13:14:46,13:14:46,5083,36,,,,7086.31,0
15193070,13:15:31,13:15:31,5084,37,,,,7436.29,0
15193070,13:15:52,13:15:52,5085,38,,,,7585.03,0
15193070,13:16:19,13:16:19,5086,39,,,,7846.38,0
15193070,13:16:49,13:16:49,2185,40,,,,8050.61,0
15193070,13:17:04,13:17:04,2186,41,,,,8189.79,0
15193070,13:17:33,13:17:33,2187,42,,,,8470.58,0
15193070,13:17:51,13:17:51,2188,43,,,,8619.25,0
15193070,13:18:07,13:18:07,2189,44,,,,8784.42,0
15193070,13:18:31,13:18:31,2190,45,,,,8933.59,0
15193070,13:19:12,13:19:12,2191,46,,,,9190.32,0
15193070,13:19:33,13:19:33,2192,47,,,,9373.41,0
15193070,13:20:00,13:20:00,2193,48,,,,9534.8,
15193070,13:20:31,13:20:31,2194,49,,,,9714.63,0
15193070,13:20:55,13:20:55,1083,50,,,,9819.82,0
15193070,13:21:35,13:21:35,1084,51,,,,10046.2,0
15193070,13:22:27,13:22:27,7243,52,,,,10372.46,0
15193070,13:23:12,13:23:12,2419,53,,,,10610.8,0
15193070,13:23:40,13:23:40,2420,54,,,,10794.85,0
15193070,13:24:30,13:24:30,2421,55,,,,11097.89,0
15193070,13:25:45,13:25:45,2197,56,,,,11585.44,0
15193070,13:26:02,13:26:02,2198,57,,,,11666.19,0
15193070,13:26:28,13:26:28,2199,58,,,,11823.46,0
15193070,13:27:08,13:27:08,2200,59,,,,12119.28,0
15193070,13:27:43,13:27:43,2201,60,,,,12301.78,0
15193070,13:28:12,13:28:12,2202,61,,,,12456.63,0
15193070,13:28:42,13:28:42,2203,62,,,,12605.27,0
15193070,13:29:13,13:29:13,2204,63,,,,12754.19,0
15193070,13:29:46,13:29:46,2205,64,,,,12977.55,0
15193070,13:30:17,13:30:17,5737,65,,,,13160.75,0
15193070,13:30:36,13:30:36,9643,66,,,,13231.03,0
15193070,13:31:00,13:31:00,2207,67,,,,13363.43,0
15193070,13:31:47,13:31:47,2260,68,,,,13663.76,0
15193070,13:32:05,13:32:05,2261,69,,,,13756.19,0
15193070,13:32:37,13:32:37,2262,70,,,,14061.11,0
15193070,13:33:12,13:33:12,2263,71,,,,14247.71,0
15193070,13:33:45,13:33:45,2264,72,,,,14471.74,0
15193070,13:34:13,13:34:13,2265,73,,,,14638.13,0
15193070,13:34:42,13:34:42,10765,74,,,,14847.46,0
15193070,13:35:00,13:35:00,2266,75,,,,14968.99,0
15193070,13:35:27,13:35:27,2267,76,,,,15114.87,0
15193070,13:37:25,13:37:25,4827,77,,,,15894.44,0
15193070,13:37:39,13:37:39,4828,78,,,,15973.55,0
15193070,13:38:33,13:38:33,4829,79,,,,16187.24,0
15193070,13:38:56,13:38:56,4830,80,,,,16282.33,0
15193070,13:40:31,13:40:31,4832,81,,,,16803.89,0
15193070,13:40:57,13:40:57,4833,82,,,,16940.9,0
15193070,13:41:28,13:41:28,4834,83,,,,17136.22,0
15193070,13:41:54,13:41:54,4835,84,,,,17278.58,0
15193070,13:42:32,13:42:32,3397,85,,,,17522.02,0
15193070,13:42:55,13:42:55,3398,86,,,,17651.39,0
15193070,13:44:49,13:44:49,2281,87,,,,18518.5,0
15193070,13:45:21,13:45:21,6561,88,,,,18745.39,0
15193070,13:47:00,13:47:00,3344,89,,1,,19645.29,
15193090,12:57:00,12:57:00,9945,1,,,1,0,
15193090,12:57:55,12:57:55,2226,2,,,,388.22,0
15193090,12:58:25,12:58:25,2227,3,,,,569.59,0
15193090,12:58:53,12:58:53,2228,4,,,,696.25,0
15193090,13:00:01,13:00:01,2229,5,,,,1144.31,0
15193090,13:00:20,13:00:20,2230,6,,,,1281.51,0
15193090,13:00:46,13:00:46,2231,7,,,,1462.32,0
15193090,13:01:16,13:01:16,2232,8,,,,1586.55,0
15193090,13:02:09,13:02:09,2233,9,,,,1839.54,0
15193090,13:02:24,13:02:24,2234,10,,,,1908.02,0
15193090,13:03:07,13:03:07,2235,11,,,,2148.94,0
15193090,13:03:36,13:03:36,2236,12,,,,2296.68,0
15193090,13:04:28,13:04:28,2237,13,,,,2526.78,0
15193090,13:05:21,13:05:21,2238,14,,,,2785.25,0
15193090,13:06:00,13:06:00,10344,15,,,,3027.98,
15193090,13:06:36,13:06:36,2215,16,,,,3260.63,0
15193090,13:07:12,13:07:12,2216,17,,,,3514.45,0
15193090,13:07:53,13:07:53,2217,18,,,,3715.35,0
15193090,13:08:09,13:08:09,7825,19,,,,3812.64,0
15193090,13:08:42,13:08:42,2218,20,,,,4030.52,0
15193090,13:08:55,13:08:55,2219,21,,,,4128.42,0
15193090,13:09:26,13:09:26,2220,22,,,,4282.61,0
15193090,13:10:04,13:10:04,2221,23,,,,4553.69,0
15193090,13:10:31,13:10:31,2222,24,,,,4718.77,0
15193090,13:11:00,13:11:00,2223,25,,,,4936.02,
15193090,13:11:14,13:11:14,2224,26,,,,5059.23,0
15193090,13:11:43,13:11:43,5074,27,,,,5370.03,0
15193090,13:12:18,13:12:18,5075,28,,,,5663.06,0
15193090,13:12:31,13:12:31,5076,29,,,,5821.96,0
15193090,13:12:53,13:12:53,5077,30,,,,6080.6,0
15193090,13:13:08,13:13:08,5078,31,,,,6227.82,0
15193090,13:13:21,13:13:21,5079,32,,,,6339.44,0
15193090,13:13:40,13:13:40,5080,33,,,,6510.27,0
15193090,13:14:01,13:14:01,5081,34,,,,6720.39,0
15193090,13:14:17,13:14:17,5082,35,,,,6883.86,0
15193090,13:14:46,13:14:46,5083,36,,,,7086.31,0
15193090,13:15:31,13:15:31,5084,37,,,,7436.29,0
15193090,13:15:52,13:15:52,5085,38,,,,7585.03,0
15193090,13:16:19,13:16:19,5086,39,,,,7846.38,0
15193090,13:16:49,13:16:49,2185,40,,,,8050.61,0
15193090,13:17:04,13:17:04,2186,41,,,,8189.79,0
15193090,13:17:33,13:17:33,2187,42,,,,8470.58,0
15193090,13:17:51,13:17:51,2188,43,,,,8619.25,0
15193090,13:18:07,13:18:07,2189,44,,,,8784.42,0
15193090,13:18:31,13:18:31,2190,45,,,,8933.59,0
15193090,13:19:12,13:19:12,2191,46,,,,9190.32,0
15193090,13:19:33,13:19:33,2192,47,,,,9373.41,0
15193090,13:20:00,13:20:00,2193,48,,,,9534.8,
15193090,13:20:31,13:20:31,2194,49,,,,9714.63,0
15193090,13:20:55,13:20:55,1083,50,,,,9819.82,0
15193090,13:21:35,13:21:35,1084,51,,,,10046.2,0
15193090,13:22:27,13:22:27,7243,52,,,,10372.46,0
15193090,13:23:12,13:23:12,2419,53,,,,10610.8,0
15193090,13:23:40,13:23:40,2420,54,,,,10794.85,0
15193090,13:24:30,13:24:30,2421,55,,,,11097.89,0
15193090,13:25:45,13:25:45,2197,56,,,,11585.44,0
15193090,13:26:02,13:26:02,2198,57,,,,11666.19,0
15193090,13:26:28,13:26:28,2199,58,,,,11823.46,0
15193090,13:27:08,13:27:08,2200,59,,,,12119.28,0
15193090,13:27:43,13:27:43,2201,60,,,,12301.78,0
15193090,13:28:12,13:28:12,2202,61,,,,12456.63,0
15193090,13:28:42,13:28:42,2203,62,,,,12605.27,0
15193090,13:29:13,13:29:13,2204,63,,,,12754.19,0
15193090,13:29:46,13:29:46,2205,64,,,,12977.55,0
15193090,13:30:17,13:30:17,5737,65,,,,13160.75,0
15193090,13:30:36,13:30:36,9643,66,,,,13231.03,0
15193090,13:31:00,13:31:00,2207,67,,,,13363.43,0
15193090,13:31:47,13:31:47,2260,68,,,,13663.76,0
15193090,13:32:05,13:32:05,2261,69,,,,13756.19,0
15193090,13:32:37,13:32:37,2262,70,,,,14061.11,0
15193090,13:33:12,13:33:12,2263,71,,,,14247.71,0
15193090,13:33:45,13:33:45,2264,72,,,,14471.74,0
15193090,13:34:13,13:34:13,2265,73,,,,14638.13,0
15193090,13:34:42,13:34:42,10765,74,,,,14847.46,0
15193090,13:35:00,13:35:00,2266,75,,,,14968.99,0
15193090,13:35:27,13:35:27,2267,76,,,,15114.87,0
15193090,13:37:25,13:37:25,4827,77,,,,15894.44,0
15193090,13:37:39,13:37:39,4828,78,,,,15973.55,0
15193090,13:38:33,13:38:33,4829,79,,,,16187.24,0
15193090,13:38:56,13:38:56,4830,80,,,,16282.33,0
15193090,13:40:31,13:40:31,4832,81,,,,16803.89,0
15193090,13:40:57,13:40:57,4833,82,,,,16940.9,0
15193090,13:41:28,13:41:28,4834,83,,,,17136.22,0
15193090,13:41:54,13:41:54,4835,84,,,,17278.58,0
15193090,13:42:32,13:42:32,3397,85,,,,17522.02,0
15193090,13:42:55,13:42:55,3398,86,,,,17651.39,0
15193090,13:44:49,13:44:49,2281,87,,,,18518.5,0
15193090,13:45:21,13:45:21,6561,88,,,,18745.39,0
15193090,13:47:00,13:47:00,3344,89,,1,,19645.29,
15317010,21:25:00,21:25:00,9945,1,,,1,0,
15317010,21:25:49,21:25:49,2226,2,,,,388.22,0
15317010,21:26:15,21:26:15,2227,3,,,,569.59,0
15317010,21:26:40,21:26:40,2228,4,,,,696.25,0
15317010,21:27:41,21:27:41,2229,5,,,,1144.31,0
15317010,21:27:58,21:27:58,2230,6,,,,1281.51,0
15317010,21:28:21,21:28:21,2231,7,,,,1462.32,0
15317010,21:28:47,21:28:47,2232,8,,,,1586.55,0
15317010,21:29:35,21:29:35,2233,9,,,,1839.54,0
15317010,21:29:48,21:29:48,2234,10,,,,1908.02,0
15317010,21:30:26,21:30:26,2235,11,,,,2148.94,0
15317010,21:30:52,21:30:52,2236,12,,,,2296.68,0
15317010,21:31:38,21:31:38,2237,13,,,,2526.78,0
15317010,21:32:25,21:32:25,2238,14,,,,2785.25,0
15317010,21:33:00,21:33:00,10344,15,,,,3027.98,
15317010,21:33:36,21:33:36,2215,16,,,,3260.63,0
15317010,21:34:12,21:34:12,2216,17,,,,3514.45,0
15317010,21:34:53,21:34:53,2217,18,,,,3715.35,0
15317010,21:35:09,21:35:09,7825,19,,,,3812.64,0
15317010,21:35:42,21:35:42,2218,20,,,,4030.52,0
15317010,21:35:55,21:35:55,2219,21,,,,4128.42,0
15317010,21:36:26,21:36:26,2220,22,,,,4282.61,0
15317010,21:37:04,21:37:04,2221,23,,,,4553.69,0
15317010,21:37:31,21:37:31,2222,24,,,,4718.77,0
15317010,21:38:00,21:38:00,2223,25,,,,4936.02,
15317010,21:38:12,21:38:12,2224,26,,,,5059.23,0
15317010,21:38:38,21:38:38,5074,27,,,,5370.03,0
15317010,21:39:09,21:39:09,5075,28,,,,5663.06,0
15317010,21:39:21,21:39:21,5076,29,,,,5821.96,0
15317010,21:39:41,21:39:41,5077,30,,,,6080.6,0
15317010,21:39:53,21:39:53,5078,31,,,,6227.82,0
15317010,21:40:05,21:40:05,5079,32,,,,6339.44,0
15317010,21:40:22,21:40:22,5080,33,,,,6510.27,0
15317010,21:40:41,21:40:41,5081,34,,,,6720.39,0
15317010,21:40:55,21:40:55,5082,35,,,,6883.86,0
15317010,21:41:21,21:41:21,5083,36,,,,7086.31,0
15317010,21:42:01,21:42:01,5084,37,,,,7436.29,0
15317010,21:42:20,21:42:20,5085,38,,,,7585.03,0
15317010,21:42:43,21:42:43,5086,39,,,,7846.38,0
15317010,21:43:10,21:43:10,2185,40,,,,8050.61,0
15317010,21:43:24,21:43:24,2186,41,,,,8189.79,0
15317010,21:43:49,21:43:49,2187,42,,,,8470.58,0
15317010,21:44:06,21:44:06,2188,43,,,,8619.25,0
15317010,21:44:20,21:44:20,2189,44,,,,8784.42,0
15317010,21:44:40,21:44:40,2190,45,,,,8933.59,0
15317010,21:45:18,21:45:18,2191,46,,,,9190.32,0
15317010,21:45:36,21:45:36,2192,47,,,,9373.41,0
15317010,21:46:00,21:46:00,2193,48,,,,9534.8,
15317010,21:46:27,21:46:27,2194,49,,,,9714.63,0
15317010,21:46:49,21:46:49,1083,50,,,,9819.82,0
15317010,21:47:24,21:47:24,1084,51,,,,10046.2,0
15317010,21:48:11,21:48:11,7243,52,,,,10372.46,0
15317010,21:48:51,21:48:51,2419,53,,,,10610.8,0
15317010,21:49:15,21:49:15,2420,54,,,,10794.85,0
15317010,21:50:00,21:50:00,2421,55,,,,11097.89,0
15317010,21:51:06,21:51:06,2197,56,,,,11585.44,0
15317010,21:51:22,21:51:22,2198,57,,,,11666.19,0
15317010,21:51:45,21:51:45,2199,58,,,,11823.46,0
15317010,21:52:20,21:52:20,2200,59,,,,12119.28,0
15317010,21:52:51,21:52:51,2201,60,,,,12301.78,0
15317010,21:53:17,21:53:17,2202,61,,,,12456.63,0
15317010,21:53:44,21:53:44,2203,62,,,,12605.27,0
15317010,21:54:11,21:54:11,2204,63,,,,12754.19,0
15317010,21:54:41,21:54:41,2205,64,,,,12977.55,0
15317010,21:55:08,21:55:08,5737,65,,,,13160.75,0
15317010,21:55:25,21:55:25,9643,66,,,,13231.03,0
15317010,21:55:47,21:55:47,2207,67,,,,13363.43,0
15317010,21:56:29,21:56:29,2260,68,,,,13663.76,0
15317010,21:56:44,21:56:44,2261,69,,,,13756.19,0
15317010,21:57:13,21:57:13,2262,70,,,,14061.11,0
15317010,21:57:44,21:57:44,2263,71,,,,14247.71,0
15317010,21:58:13,21:58:13,2264,72,,,,14471.74,0
15317010,21:58:38,21:58:38,2265,73,,,,14638.13,0
15317010,21:59:04,21:59:04,10765,74,,,,14847.46,0
15317010,21:59:20,21:59:20,2266,75,,,,14968.99,0
15317010,21:59:44,21:59:44,2267,76,,,,15114.87,0
15317010,22:01:29,22:01:29,4827,77,,,,15894.44,0
15317010,22:01:42,22:01:42,4828,78,,,,15973.55,0
15317010,22:02:29,22:02:29,4829,79,,,,16187.24,0
15317010,22:02:49,22:02:49,4830,80,,,,16282.33,0
15317010,22:04:14,22:04:14,4832,81,,,,16803.89,0
15317010,22:04:37,22:04:37,4833,82,,,,16940.9,0
15317010,22:05:05,22:05:05,4834,83,,,,17136.22,0
15317010,22:05:28,22:05:28,4835,84,,,,17278.58,0
15317010,22:06:02,22:06:02,3397,85,,,,17522.02,0
15317010,22:06:22,22:06:22,3398,86,,,,17651.39,0
15317010,22:08:04,22:08:04,2281,87,,,,18518.5,0
15317010,22:08:32,22:08:32,6561,88,,,,18745.39,0
15317010,22:10:00,22:10:00,3344,89,,1,,19645.29,
15317080,21:25:00,21:25:00,9945,1,,,1,0,
15317080,21:25:49,21:25:49,2226,2,,,,388.22,0
15317080,21:26:15,21:26:15,2227,3,,,,569.59,0
15317080,21:26:40,21:26:40,2228,4,,,,696.25,0
15317080,21:27:41,21:27:41,2229,5,,,,1144.31,0
15317080,21:27:58,21:27:58,2230,6,,,,1281.51,0
15317080,21:28:21,21:28:21,2231,7,,,,1462.32,0
15317080,21:28:47,21:28:47,2232,8,,,,1586.55,0
15317080,21:29:35,21:29:35,2233,9,,,,1839.54,0
15317080,21:29:48,21:29:48,2234,10,,,,1908.02,0
15317080,21:30:26,21:30:26,2235,11,,,,2148.94,0
15317080,21:30:52,21:30:52,2236,12,,,,2296.68,0
15317080,21:31:38,21:31:38,2237,13,,,,2526.78,0
15317080,21:32:25,21:32:25,2238,14,,,,2785.25,0
15317080,21:33:00,21:33:00,10344,15,,,,3027.98,
15317080,21:33:36,21:33:36,2215,16,,,,3260.63,0
15317080,21:34:12,21:34:12,2216,17,,,,3514.45,0
15317080,21:34:53,21:34:53,2217,18,,,,3715.35,0
15317080,21:35:09,21:35:09,7825,19,,,,3812.64,0
15317080,21:35:42,21:35:42,2218,20,,,,4030.52,0
15317080,21:35:55,21:35:55,2219,21,,,,4128.42,0
15317080,21:36:26,21:36:26,2220,22,,,,4282.61,0
15317080,21:37:04,21:37:04,2221,23,,,,4553.69,0
15317080,21:37:31,21:37:31,2222,24,,,,4718.77,0
15317080,21:38:00,21:38:00,2223,25,,,,4936.02,
15317080,21:38:12,21:38:12,2224,26,,,,5059.23,0
15317080,21:38:38,21:38:38,5074,27,,,,5370.03,0
15317080,21:39:09,21:39:09,5075,28,,,,5663.06,0
15317080,21:39:21,21:39:21,5076,29,,,,5821.96,0
15317080,21:39:41,21:39:41,5077,30,,,,6080.6,0
15317080,21:39:53,21:39:53,5078,31,,,,6227.82,0
15317080,21:40:05,21:40:05,5079,32,,,,6339.44,0
15317080,21:40:22,21:40:22,5080,33,,,,6510.27,0
15317080,21:40:41,21:40:41,5081,34,,,,6720.39,0
15317080,21:40:55,21:40:55,5082,35,,,,6883.86,0
15317080,21:41:21,21:41:21,5083,36,,,,7086.31,0
15317080,21:42:01,21:42:01,5084,37,,,,7436.29,0
15317080,21:42:20,21:42:20,5085,38,,,,7585.03,0
15317080,21:42:43,21:42:43,5086,39,,,,7846.38,0
15317080,21:43:10,21:43:10,2185,40,,,,8050.61,0
15317080,21:43:24,21:43:24,2186,41,,,,8189.79,0
15317080,21:43:49,21:43:49,2187,42,,,,8470.58,0
15317080,21:44:06,21:44:06,2188,43,,,,8619.25,0
15317080,21:44:20,21:44:20,2189,44,,,,8784.42,0
15317080,21:44:40,21:44:40,2190,45,,,,8933.59,0
15317080,21:45:18,21:45:18,2191,46,,,,9190.32,0
15317080,21:45:36,21:45:36,2192,47,,,,9373.41,0
15317080,21:46:00,21:46:00,2193,48,,,,9534.8,
15317080,21:46:27,21:46:27,2194,49,,,,9714.63,0
15317080,21:46:49,21:46:49,1083,50,,,,9819.82,0
15317080,21:47:24,21:47:24,1084,51,,,,10046.2,0
15317080,21:48:11,21:48:11,7243,52,,,,10372.46,0
15317080,21:48:51,21:48:51,2419,53,,,,10610.8,0
15317080,21:49:15,21:49:15,2420,54,,,,10794.85,0
15317080,21:50:00,21:50:00,2421,55,,,,11097.89,0
15317080,21:51:06,21:51:06,2197,56,,,,11585.44,0
15317080,21:51:22,21:51:22,2198,57,,,,11666.19,0
15317080,21:51:45,21:51:45,2199,58,,,,11823.46,0
15317080,21:52:20,21:52:20,2200,59,,,,12119.28,0
15317080,21:52:51,21:52:51,2201,60,,,,12301.78,0
15317080,21:53:17,21:53:17,2202,61,,,,12456.63,0
15317080,21:53:44,21:53:44,2203,62,,,,12605.27,0
15317080,21:54:11,21:54:11,2204,63,,,,12754.19,0
15317080,21:54:41,21:54:41,2205,64,,,,12977.55,0
15317080,21:55:08,21:55:08,5737,65,,,,13160.75,0
15317080,21:55:25,21:55:25,9643,66,,,,13231.03,0
15317080,21:55:47,21:55:47,2207,67,,,,13363.43,0
15317080,21:56:29,21:56:29,2260,68,,,,13663.76,0
15317080,21:56:44,21:56:44,2261,69,,,,13756.19,0
15317080,21:57:13,21:57:13,2262,70,,,,14061.11,0
15317080,21:57:44,21:57:44,2263,71,,,,14247.71,0
15317080,21:58:13,21:58:13,2264,72,,,,14471.74,0
15317080,21:58:38,21:58:38,2265,73,,,,14638.13,0
15317080,21:59:04,21:59:04,10765,74,,,,14847.46,0
15317080,21:59:20,21:59:20,2266,75,,,,14968.99,0
15317080,21:59:44,21:59:44,2267,76,,,,15114.87,0
15317080,22:01:29,22:01:29,4827,77,,,,15894.44,0
15317080,22:01:42,22:01:42,4828,78,,,,15973.55,0
15317080,22:02:29,22:02:29,4829,79,,,,16187.24,0
15317080,22:02:49,22:02:49,4830,80,,,,16282.33,0
15317080,22:04:14,22:04:14,4832,81,,,,16803.89,0
15317080,22:04:37,22:04:37,4833,82,,,,16940.9,0
15317080,22:05:05,22:05:05,4834,83,,,,17136.22,0
15317080,22:05:28,22:05:28,4835,84,,,,17278.58,0
15317080,22:06:02,22:06:02,3397,85,,,,17522.02,0
15317080,22:06:22,22:06:22,3398,86,,,,17651.39,0
15317080,22:08:04,22:08:04,2281,87,,,,18518.5,0
15317080,22:08:32,22:08:32,6561,88,,,,18745.39,0
15317080,22:10:00,22:10:00,3344,89,,1,,19645.29,
15317100,21:25:00,21:25:00,9945,1,,,1,0,
15317100,21:25:49,21:25:49,2226,2,,,,388.22,0
15317100,21:26:15,21:26:15,2227,3,,,,569.59,0
15317100,21:26:40,21:26:40,2228,4,,,,696.25,0
15317100,21:27:41,21:27:41,2229,5,,,,1144.31,0
15317100,21:27:58,21:27:58,2230,6,,,,1281.51,0
15317100,21:28:21,21:28:21,2231,7,,,,1462.32,0
15317100,21:28:47,21:28:47,2232,8,,,,1586.55,0
15317100,21:29:35,21:29:35,2233,9,,,,1839.54,0
15317100,21:29:48,21:29:48,2234,10,,,,1908.02,0
15317100,21:30:26,21:30:26,2235,11,,,,2148.94,0
15317100,21:30:52,21:30:52,2236,12,,,,2296.68,0
15317100,21:31:38,21:31:38,2237,13,,,,2526.78,0
15317100,21:32:25,21:32:25,2238,14,,,,2785.25,0
15317100,21:33:00,21:33:00,10344,15,,,,3027.98,
15317100,21:33:36,21:33:36,2215,16,,,,3260.63,0
15317100,21:34:12,21:34:12,2216,17,,,,3514.45,0
15317100,21:34:53,21:34:53,2217,18,,,,3715.35,0
15317100,21:35:09,21:35:09,7825,19,,,,3812.64,0
15317100,21:35:42,21:35:42,2218,20,,,,4030.52,0
15317100,21:35:55,21:35:55,2219,21,,,,4128.42,0
15317100,21:36:26,21:36:26,2220,22,,,,4282.61,0
15317100,21:37:04,21:37:04,2221,23,,,,4553.69,0
15317100,21:37:31,21:37:31,2222,24,,,,4718.77,0
15317100,21:38:00,21:38:00,2223,25,,,,4936.02,
15317100,21:38:12,21:38:12,2224,26,,,,5059.23,0
15317100,21:38:38,21:38:38,5074,27,,,,5370.03,0
15317100,21:39:09,21:39:09,5075,28,,,,5663.06,0
15317100,21:39:21,21:39:21,5076,29,,,,5821.96,0
15317100,21:39:41,21:39:41,5077,30,,,,6080.6,0
15317100,21:39:53,21:39:53,5078,31,,,,6227.82,0
15317100,21:40:05,21:40:05,5079,32,,,,6339.44,0
15317100,21:40:22,21:40:22,5080,33,,,,6510.27,0
15317100,21:40:41,21:40:41,5081,34,,,,6720.39,0
15317100,21:40:55,21:40:55,5082,35,,,,6883.86,0
15317100,21:41:21,21:41:21,5083,36,,,,7086.31,0
15317100,21:42:01,21:42:01,5084,37,,,,7436.29,0
15317100,21:42:20,21:42:20,5085,38,,,,7585.03,0
15317100,21:42:43,21:42:43,5086,39,,,,7846.38,0
15317100,21:43:10,21:43:10,2185,40,,,,8050.61,0
15317100,21:43:24,21:43:24,2186,41,,,,8189.79,0
15317100,21:43:49,21:43:49,2187,42,,,,8470.58,0
15317100,21:44:06,21:44:06,2188,43,,,,8619.25,0
15317100,21:44:20,21:44:20,2189,44,,,,8784.42,0
15317100,21:44:40,21:44:40,2190,45,,,,8933.59,0
15317100,21:45:18,21:45:18,2191,46,,,,9190.32,0
15317100,21:45:36,21:45:36,2192,47,,,,9373.41,0
15317100,21:46:00,21:46:00,2193,48,,,,9534.8,
15317100,21:46:27,21:46:27,2194,49,,,,9714.63,0
15317100,21:46:49,21:46:49,1083,50,,,,9819.82,0
15317100,21:47:24,21:47:24,1084,51,,,,10046.2,0
15317100,21:48:11,21:48:11,7243,52,,,,10372.46,0
15317100,21:48:51,21:48:51,2419,53,,,,10610.8,0
15317100,21:49:15,21:49:15,2420,54,,,,10794.85,0
15317100,21:50:00,21:50:00,2421,55,,,,11097.89,0
15317100,21:51:06,21:51:06,2197,56,,,,11585.44,0
15317100,21:51:22,21:51:22,2198,57,,,,11666.19,0
15317100,21:51:45,21:51:45,2199,58,,,,11823.46,0
15317100,21:52:20,21:52:20,2200,59,,,,12119.28,0
15317100,21:52:51,21:52:51,2201,60,,,,12301.78,0
15317100,21:53:17,21:53:17,2202,61,,,,12456.63,0
15317100,21:53:44,21:53:44,2203,62,,,,12605.27,0
15317100,21:54:11,21:54:11,2204,63,,,,12754.19,0
15317100,21:54:41,21:54:41,2205,64,,,,12977.55,0
15317100,21:55:08,21:55:08,5737,65,,,,13160.75,0
15317100,21:55:25,21:55:25,9643,66,,,,13231.03,0
15317100,21:55:47,21:55:47,2207,67,,,,13363.43,0
15317100,21:56:29,21:56:29,2260,68,,,,13663.76,0
15317100,21:56:44,21:56:44,2261,69,,,,13756.19,0
15317100,21:57:13,21:57:13,2262,70,,,,14061.11,0
15317100,21:57:44,21:57:44,2263,71,,,,14247.71,0
15317100,21:58:13,21:58:13,2264,72,,,,14471.74,0
15317100,21:58:38,21:58:38,2265,73,,,,14638.13,0
15317100,21:59:04,21:59:04,10765,74,,,,14847.46,0
15317100,21:59:20,21:59:20,2266,75,,,,14968.99,0
15317100,21:59:44,21:59:44,2267,76,,,,15114.87,0
15317100,22:01:29,22:01:29,4827,77,,,,15894.44,0
15317100,22:01:42,22:01:42,4828,78,,,,15973.55,0
15317100,22:02:29,22:02:29,4829,79,,,,16187.24,0
15317100,22:02:49,22:02:49,4830,80,,,,16282.33,0
15317100,22:04:14,22:04:14,4832,81,,,,16803.89,0
15317100,22:04:37,22:04:37,4833,82,,,,16940.9,0
15317100,22:05:05,22:05:05,4834,83,,,,17136.22,0
15317100,22:05:28,22:05:28,4835,84,,,,17278.58,0
15317100,22:06:02,22:06:02,3397,85,,,,17522.02,0
15317100,22:06:22,22:06:22,3398,86,,,,17651.39,0
15317100,22:08:04,22:08:04,2281,87,,,,18518.5,0
15317100,22:08:32,22:08:32,6561,88,,,,18745.39,0
15317100,22:10:00,22:10:00,3344,89,,1,,19645.29,
15317110,21:25:00,21:25:00,9945,1,,,1,0,
15317110,21:25:49,21:25:49,2226,2,,,,388.22,0
15317110,21:26:15,21:26:15,2227,3,,,,569.59,0
15317110,21:26:40,21:26:40,2228,4,,,,696.25,0
15317110,21:27:41,21:27:41,2229,5,,,,1144.31,0
15317110,21:27:58,21:27:58,2230,6,,,,1281.51,0
15317110,21:28:21,21:28:21,2231,7,,,,1462.32,0
15317110,21:28:47,21:28:47,2232,8,,,,1586.55,0
15317110,21:29:35,21:29:35,2233,9,,,,1839.54,0
15317110,21:29:48,21:29:48,2234,10,,,,1908.02,0
15317110,21:30:26,21:30:26,2235,11,,,,2148.94,0
15317110,21:30:52,21:30:52,2236,12,,,,2296.68,0
15317110,21:31:38,21:31:38,2237,13,,,,2526.78,0
15317110,21:32:25,21:32:25,2238,14,,,,2785.25,0
15317110,21:33:00,21:33:00,10344,15,,,,3027.98,
15317110,21:33:36,21:33:36,2215,16,,,,3260.63,0
15317110,21:34:12,21:34:12,2216,17,,,,3514.45,0
15317110,21:34:53,21:34:53,2217,18,,,,3715.35,0
15317110,21:35:09,21:35:09,7825,19,,,,3812.64,0
15317110,21:35:42,21:35:42,2218,20,,,,4030.52,0
15317110,21:35:55,21:35:55,2219,21,,,,4128.42,0
15317110,21:36:26,21:36:26,2220,22,,,,4282.61,0
15317110,21:37:04,21:37:04,2221,23,,,,4553.69,0
15317110,21:37:31,21:37:31,2222,24,,,,4718.77,0
15317110,21:38:00,21:38:00,2223,25,,,,4936.02,
15317110,21:38:12,21:38:12,2224,26,,,,5059.23,0
15317110,21:38:38,21:38:38,5074,27,,,,5370.03,0
15317110,21:39:09,21:39:09,5075,28,,,,5663.06,0
15317110,21:39:21,21:39:21,5076,29,,,,5821.96,0
15317110,21:39:41,21:39:41,5077,30,,,,6080.6,0
15317110,21:39:53,21:39:53,5078,31,,,,6227.82,0
15317110,21:40:05,21:40:05,5079,32,,,,6339.44,0
15317110,21:40:22,21:40:22,5080,33,,,,6510.27,0
15317110,21:40:41,21:40:41,5081,34,,,,6720.39,0
15317110,21:40:55,21:40:55,5082,35,,,,6883.86,0
15317110,21:41:21,21:41:21,5083,36,,,,7086.31,0
15317110,21:42:01,21:42:01,5084,37,,,,7436.29,0
15317110,21:42:20,21:42:20,5085,38,,,,7585.03,0
15317110,21:42:43,21:42:43,5086,39,,,,7846.38,0
15317110,21:43:10,21:43:10,2185,40,,,,8050.61,0
15317110,21:43:24,21:43:24,2186,41,,,,8189.79,0
15317110,21:43:49,21:43:49,2187,42,,,,8470.58,0
15317110,21:44:06,21:44:06,2188,43,,,,8619.25,0
15317110,21:44:20,21:44:20,2189,44,,,,8784.42,0
15317110,21:44:40,21:44:40,2190,45,,,,8933.59,0
15317110,21:45:18,21:45:18,2191,46,,,,9190.32,0
15317110,21:45:36,21:45:36,2192,47,,,,9373.41,0
15317110,21:46:00,21:46:00,2193,48,,,,9534.8,
15317110,21:46:27,21:46:27,2194,49,,,,9714.63,0
15317110,21:46:49,21:46:49,1083,50,,,,9819.82,0
15317110,21:47:24,21:47:24,1084,51,,,,10046.2,0
15317110,21:48:11,21:48:11,7243,52,,,,10372.46,0
15317110,21:48:51,21:48:51,2419,53,,,,10610.8,0
15317110,21:49:15,21:49:15,2420,54,,,,10794.85,0
15317110,21:50:00,21:50:00,2421,55,,,,11097.89,0
15317110,21:51:06,21:51:06,2197,56,,,,11585.44,0
15317110,21:51:22,21:51:22,2198,57,,,,11666.19,0
15317110,21:51:45,21:51:45,2199,58,,,,11823.46,0
15317110,21:52:20,21:52:20,2200,59,,,,12119.28,0
15317110,21:52:51,21:52:51,2201,60,,,,12301.78,0
15317110,21:53:17,21:53:17,2202,61,,,,12456.63,0
15317110,21:53:44,21:53:44,2203,62,,,,12605.27,0
15317110,21:54:11,21:54:11,2204,63,,,,12754.19,0
15317110,21:54:41,21:54:41,2205,64,,,,12977.55,0
15317110,21:55:08,21:55:08,5737,65,,,,13160.75,0
15317110,21:55:25,21:55:25,9643,66,,,,13231.03,0
15317110,21:55:47,21:55:47,2207,67,,,,13363.43,0
15317110,21:56:29,21:56:29,2260,68,,,,13663.76,0
15317110,21:56:44,21:56:44,2261,69,,,,13756.19,0
15317110,21:57:13,21:57:13,2262,70,,,,14061.11,0
15317110,21:57:44,21:57:44,2263,71,,,,14247.71,0
15317110,21:58:13,21:58:13,2264,72,,,,14471.74,0
15317110,21:58:38,21:58:38,2265,73,,,,14638.13,0
15317110,21:59:04,21:59:04,10765,74,,,,14847.46,0
15317110,21:59:20,21:59:20,2266,75,,,,14968.99,0
15317110,21:59:44,21:59:44,2267,76,,,,15114.87,0
15317110,22:01:29,22:01:29,4827,77,,,,15894.44,0
15317110,22:01:42,22:01:42,4828,78,,,,15973.55,0
15317110,22:02:29,22:02:29,4829,79,,,,16187.24,0
15317110,22:02:49,22:02:49,4830,80,,,,16282.33,0
15317110,22:04:14,22:04:14,4832,81,,,,16803.89,0
15317110,22:04:37,22:04:37,4833,82,,,,16940.9,0
15317110,22:05:05,22:05:05,4834,83,,,,17136.22,0
15317110,22:05:28,22:05:28,4835,84,,,,17278.58,0
15317110,22:06:02,22:06:02,3397,85,,,,17522.02,0
15317110,22:06:22,22:06:22,3398,86,,,,17651.39,0
15317110,22:08:04,22:08:04,2281,87,,,,18518.5,0
15317110,22:08:32,22:08:32,6561,88,,,,18745.39,0
15317110,22:10:00,22:10:00,3344,89,,1,,19645.29,
15669070,08:57:00,08:57:00,9945,1,,,1,0,
15669070,08:57:49,08:57:49,2226,2,,,,388.22,0
15669070,08:58:15,08:58:15,2227,3,,,,569.59,0
15669070,08:58:40,08:58:40,2228,4,,,,696.25,0
15669070,08:59:41,08:59:41,2229,5,,,,1144.31,0
15669070,08:59:58,08:59:58,2230,6,,,,1281.51,0
15669070,09:00:21,09:00:21,2231,7,,,,1462.32,0
15669070,09:00:47,09:00:47,2232,8,,,,1586.55,0
15669070,09:01:35,09:01:35,2233,9,,,,1839.54,0
15669070,09:01:48,09:01:48,2234,10,,,,1908.02,0
15669070,09:02:26,09:02:26,2235,11,,,,2148.94,0
15669070,09:02:52,09:02:52,2236,12,,,,2296.68,0
15669070,09:03:38,09:03:38,2237,13,,,,2526.78,0
15669070,09:04:25,09:04:25,2238,14,,,,2785.25,0
15669070,09:05:00,09:05:00,10344,15,,,,3027.98,
15669070,09:05:36,09:05:36,2215,16,,,,3260.63,0
15669070,09:06:12,09:06:12,2216,17,,,,3514.45,0
15669070,09:06:53,09:06:53,2217,18,,,,3715.35,0
15669070,09:07:09,09:07:09,7825,19,,,,3812.64,0
15669070,09:07:42,09:07:42,2218,20,,,,4030.52,0
15669070,09:07:55,09:07:55,2219,21,,,,4128.42,0
15669070,09:08:26,09:08:26,2220,22,,,,4282.61,0
15669070,09:09:04,09:09:04,2221,23,,,,4553.69,0
15669070,09:09:31,09:09:31,2222,24,,,,4718.77,0
15669070,09:10:00,09:10:00,2223,25,,,,4936.02,
15669070,09:10:12,09:10:12,2224,26,,,,5059.23,0
15669070,09:10:38,09:10:38,5074,27,,,,5370.03,0
15669070,09:11:09,09:11:09,5075,28,,,,5663.06,0
15669070,09:11:21,09:11:21,5076,29,,,,5821.96,0
15669070,09:11:41,09:11:41,5077,30,,,,6080.6,0
15669070,09:11:53,09:11:53,5078,31,,,,6227.82,0
15669070,09:12:05,09:12:05,5079,32,,,,6339.44,0
15669070,09:12:22,09:12:22,5080,33,,,,6510.27,0
15669070,09:12:41,09:12:41,5081,34,,,,6720.39,0
15669070,09:12:55,09:12:55,5082,35,,,,6883.86,0
15669070,09:13:21,09:13:21,5083,36,,,,7086.31,0
15669070,09:14:01,09:14:01,5084,37,,,,7436.29,0
15669070,09:14:20,09:14:20,5085,38,,,,7585.03,0
15669070,09:14:43,09:14:43,5086,39,,,,7846.38,0
15669070,09:15:10,09:15:10,2185,40,,,,8050.61,0
15669070,09:15:24,09:15:24,2186,41,,,,8189.79,0
15669070,09:15:49,09:15:49,2187,42,,,,8470.58,0
15669070,09:16:06,09:16:06,2188,43,,,,8619.25,0
15669070,09:16:20,09:16:20,2189,44,,,,8784.42,0
15669070,09:16:40,09:16:40,2190,45,,,,8933.59,0
15669070,09:17:18,09:17:18,2191,46,,,,9190.32,0
15669070,09:17:36,09:17:36,2192,47,,,,9373.41,0
15669070,09:18:00,09:18:00,2193,48,,,,9534.8,
15669070,09:18:27,09:18:27,2194,49,,,,9714.63,0
15669070,09:18:49,09:18:49,1083,50,,,,9819.82,0
15669070,09:19:24,09:19:24,1084,51,,,,10046.2,0
15669070,09:20:11,09:20:11,7243,52,,,,10372.46,0
15669070,09:20:51,09:20:51,2419,53,,,,10610.8,0
15669070,09:21:15,09:21:15,2420,54,,,,10794.85,0
15669070,09:22:00,09:22:00,2421,55,,,,11097.89,0
15669070,09:23:06,09:23:06,2197,56,,,,11585.44,0
15669070,09:23:22,09:23:22,2198,57,,,,11666.19,0
15669070,09:23:45,09:23:45,2199,58,,,,11823.46,0
15669070,09:24:20,09:24:20,2200,59,,,,12119.28,0
15669070,09:24:51,09:24:51,2201,60,,,,12301.78,0
15669070,09:25:17,09:25:17,2202,61,,,,12456.63,0
15669070,09:25:44,09:25:44,2203,62,,,,12605.27,0
15669070,09:26:11,09:26:11,2204,63,,,,12754.19,0
15669070,09:26:41,09:26:41,2205,64,,,,12977.55,0
15669070,09:27:08,09:27:08,5737,65,,,,13160.75,0
15669070,09:27:25,09:27:25,9643,66,,,,13231.03,0
15669070,09:27:47,09:27:47,2207,67,,,,13363.43,0
15669070,09:28:29,09:28:29,2260,68,,,,13663.76,0
15669070,09:28:44,09:28:44,2261,69,,,,13756.19,0
15669070,09:29:13,09:29:13,2262,70,,,,14061.11,0
15669070,09:29:44,09:29:44,2263,71,,,,14247.71,0
15669070,09:30:13,09:30:13,2264,72,,,,14471.74,0
15669070,09:30:38,09:30:38,2265,73,,,,14638.13,0
15669070,09:31:04,09:31:04,10765,74,,,,14847.46,0
15669070,09:31:20,09:31:20,2266,75,,,,14968.99,0
15669070,09:31:44,09:31:44,2267,76,,,,15114.87,0
15669070,09:33:29,09:33:29,4827,77,,,,15894.44,0
15669070,09:33:42,09:33:42,4828,78,,,,15973.55,0
15669070,09:34:29,09:34:29,4829,79,,,,16187.24,0
15669070,09:34:49,09:34:49,4830,80,,,,16282.33,0
15669070,09:36:14,09:36:14,4832,81,,,,16803.89,0
15669070,09:36:37,09:36:37,4833,82,,,,16940.9,0
15669070,09:37:05,09:37:05,4834,83,,,,17136.22,0
15669070,09:37:28,09:37:28,4835,84,,,,17278.58,0
15669070,09:38:02,09:38:02,3397,85,,,,17522.02,0
15669070,09:38:22,09:38:22,3398,86,,,,17651.39,0
15669070,09:40:04,09:40:04,2281,87,,,,18518.5,0
15669070,09:40:32,09:40:32,6561,88,,,,18745.39,0
15669070,09:42:00,09:42:00,3344,89,,1,,19645.29,
15669090,08:57:00,08:57:00,9945,1,,,1,0,
15669090,08:57:49,08:57:49,2226,2,,,,388.22,0
15669090,08:58:15,08:58:15,2227,3,,,,569.59,0
15669090,08:58:40,08:58:40,2228,4,,,,696.25,0
15669090,08:59:41,08:59:41,2229,5,,,,1144.31,0
15669090,08:59:58,08:59:58,2230,6,,,,1281.51,0
15669090,09:00:21,09:00:21,2231,7,,,,1462.32,0
15669090,09:00:47,09:00:47,2232,8,,,,1586.55,0
15669090,09:01:35,09:01:35,2233,9,,,,1839.54,0
15669090,09:01:48,09:01:48,2234,10,,,,1908.02,0
15669090,09:02:26,09:02:26,2235,11,,,,2148.94,0
15669090,09:02:52,09:02:52,2236,12,,,,2296.68,0
15669090,09:03:38,09:03:38,2237,13,,,,2526.78,0
15669090,09:04:25,09:04:25,2238,14,,,,2785.25,0
15669090,09:05:00,09:05:00,10344,15,,,,3027.98,
15669090,09:05:36,09:05:36,2215,16,,,,3260.63,0
15669090,09:06:12,09:06:12,2216,17,,,,3514.45,0
15669090,09:06:53,09:06:53,2217,18,,,,3715.35,0
15669090,09:07:09,09:07:09,7825,19,,,,3812.64,0
15669090,09:07:42,09:07:42,2218,20,,,,4030.52,0
15669090,09:07:55,09:07:55,2219,21,,,,4128.42,0
15669090,09:08:26,09:08:26,2220,22,,,,4282.61,0
15669090,09:09:04,09:09:04,2221,23,,,,4553.69,0
15669090,09:09:31,09:09:31,2222,24,,,,4718.77,0
15669090,09:10:00,09:10:00,2223,25,,,,4936.02,
15669090,09:10:12,09:10:12,2224,26,,,,5059.23,0
15669090,09:10:38,09:10:38,5074,27,,,,5370.03,0
15669090,09:11:09,09:11:09,5075,28,,,,5663.06,0
15669090,09:11:21,09:11:21,5076,29,,,,5821.96,0
15669090,09:11:41,09:11:41,5077,30,,,,6080.6,0
15669090,09:11:53,09:11:53,5078,31,,,,6227.82,0
15669090,09:12:05,09:12:05,5079,32,,,,6339.44,0
15669090,09:12:22,09:12:22,5080,33,,,,6510.27,0
15669090,09:12:41,09:12:41,5081,34,,,,6720.39,0
15669090,09:12:55,09:12:55,5082,35,,,,6883.86,0
15669090,09:13:21,09:13:21,5083,36,,,,7086.31,0
15669090,09:14:01,09:14:01,5084,37,,,,7436.29,0
15669090,09:14:20,09:14:20,5085,38,,,,7585.03,0
15669090,09:14:43,09:14:43,5086,39,,,,7846.38,0
15669090,09:15:10,09:15:10,2185,40,,,,8050.61,0
15669090,09:15:24,09:15:24,2186,41,,,,8189.79,0
15669090,09:15:49,09:15:49,2187,42,,,,8470.58,0
15669090,09:16:06,09:16:06,2188,43,,,,8619.25,0
15669090,09:16:20,09:16:20,2189,44,,,,8784.42,0
15669090,09:16:40,09:16:40,2190,45,,,,8933.59,0
15669090,09:17:18,09:17:18,2191,46,,,,9190.32,0
15669090,09:17:36,09:17:36,2192,47,,,,9373.41,0
15669090,09:18:00,09:18:00,2193,48,,,,9534.8,
15669090,09:18:27,09:18:27,2194,49,,,,9714.63,0
15669090,09:18:49,09:18:49,1083,50,,,,9819.82,0
15669090,09:19:24,09:19:24,1084,51,,,,10046.2,0
15669090,09:20:11,09:20:11,7243,52,,,,10372.46,0
15669090,09:20:51,09:20:51,2419,53,,,,10610.8,0
15669090,09:21:15,09:21:15,2420,54,,,,10794.85,0
15669090,09:22:00,09:22:00,2421,55,,,,11097.89,0
15669090,09:23:06,09:23:06,2197,56,,,,11585.44,0
15669090,09:23:22,09:23:22,2198,57,,,,11666.19,0
15669090,09:23:45,09:23:45,2199,58,,,,11823.46,0
15669090,09:24:20,09:24:20,2200,59,,,,12119.28,0
15669090,09:24:51,09:24:51,2201,60,,,,12301.78,0
15669090,09:25:17,09:25:17,2202,61,,,,12456.63,0
15669090,09:25:44,09:25:44,2203,62,,,,12605.27,0
15669090,09:26:11,09:26:11,2204,63,,,,12754.19,0
15669090,09:26:41,09:26:41,2205,64,,,,12977.55,0
15669090,09:27:08,09:27:08,5737,65,,,,13160.75,0
15669090,09:27:25,09:27:25,9643,66,,,,13231.03,0
15669090,09:27:47,09:27:47,2207,67,,,,13363.43,0
15669090,09:28:29,09:28:29,2260,68,,,,13663.76,0
15669090,09:28:44,09:28:44,2261,69,,,,13756.19,0
15669090,09:29:13,09:29:13,2262,70,,,,14061.11,0
15669090,09:29:44,09:29:44,2263,71,,,,14247.71,0
15669090,09:30:13,09:30:13,2264,72,,,,14471.74,0
15669090,09:30:38,09:30:38,2265,73,,,,14638.13,0
15669090,09:31:04,09:31:04,10765,74,,,,14847.46,0
15669090,09:31:20,09:31:20,2266,75,,,,14968.99,0
15669090,09:31:44,09:31:44,2267,76,,,,15114.87,0
15669090,09:33:29,09:33:29,4827,77,,,,15894.44,0
15669090,09:33:42,09:33:42,4828,78,,,,15973.55,0
15669090,09:34:29,09:34:29,4829,79,,,,16187.24,0
15669090,09:34:49,09:34:49,4830,80,,,,16282.33,0
15669090,09:36:14,09:36:14,4832,81,,,,16803.89,0
15669090,09:36:37,09:36:37,4833,82,,,,16940.9,0
15669090,09:37:05,09:37:05,4834,83,,,,17136.22,0
15669090,09:37:28,09:37:28,4835,84,,,,17278.58,0
15669090,09:38:02,09:38:02,3397,85,,,,17522.02,0
15669090,09:38:22,09:38:22,3398,86,,,,17651.39,0
15669090,09:40:04,09:40:04,2281,87,,,,18518.5,0
15669090,09:40:32,09:40:32,6561,88,,,,18745.39,0
15669090,09:42:00,09:42:00,3344,89,,1,,19645.29,
16058010,13:25:00,13:25:00,9945,1,,,1,0,
16058010,13:25:55,13:25:55,2226,2,,,,388.22,0
16058010,13:26:25,13:26:25,2227,3,,,,569.59,0
16058010,13:26:53,13:26:53,2228,4,,,,696.25,0
16058010,13:28:01,13:28:01,2229,5,,,,1144.31,0
16058010,13:28:20,13:28:20,2230,6,,,,1281.51,0
16058010,13:28:46,13:28:46,2231,7,,,,1462.32,0
16058010,13:29:16,13:29:16,2232,8,,,,1586.55,0
16058010,13:30:09,13:30:09,2233,9,,,,1839.54,0
16058010,13:30:24,13:30:24,2234,10,,,,1908.02,0
16058010,13:31:07,13:31:07,2235,11,,,,2148.94,0
16058010,13:31:36,13:31:36,2236,12,,,,2296.68,0
16058010,13:32:28,13:32:28,2237,13,,,,2526.78,0
16058010,13:33:21,13:33:21,2238,14,,,,2785.25,0
16058010,13:34:00,13:34:00,10344,15,,,,3027.98,
16058010,13:34:36,13:34:36,2215,16,,,,3260.63,0
16058010,13:35:12,13:35:12,2216,17,,,,3514.45,0
16058010,13:35:53,13:35:53,2217,18,,,,3715.35,0
16058010,13:36:09,13:36:09,7825,19,,,,3812.64,0
16058010,13:36:42,13:36:42,2218,20,,,,4030.52,0
16058010,13:36:55,13:36:55,2219,21,,,,4128.42,0
16058010,13:37:26,13:37:26,2220,22,,,,4282.61,0
16058010,13:38:04,13:38:04,2221,23,,,,4553.69,0
16058010,13:38:31,13:38:31,2222,24,,,,4718.77,0
16058010,13:39:00,13:39:00,2223,25,,,,4936.02,
16058010,13:39:14,13:39:14,2224,26,,,,5059.23,0
16058010,13:39:43,13:39:43,5074,27,,,,5370.03,0
16058010,13:40:18,13:40:18,5075,28,,,,5663.06,0
16058010,13:40:31,13:40:31,5076,29,,,,5821.96,0
16058010,13:40:53,13:40:53,5077,30,,,,6080.6,0
16058010,13:41:08,13:41:08,5078,31,,,,6227.82,0
16058010,13:41:21,13:41:21,5079,32,,,,6339.44,0
16058010,13:41:40,13:41:40,5080,33,,,,6510.27,0
16058010,13:42:01,13:42:01,5081,34,,,,6720.39,0
16058010,13:42:17,13:42:17,5082,35,,,,6883.86,0
16058010,13:42:46,13:42:46,5083,36,,,,7086.31,0
16058010,13:43:31,13:43:31,5084,37,,,,7436.29,0
16058010,13:43:52,13:43:52,5085,38,,,,7585.03,0
16058010,13:44:19,13:44:19,5086,39,,,,7846.38,0
16058010,13:44:49,13:44:49,2185,40,,,,8050.61,0
16058010,13:45:04,13:45:04,2186,41,,,,8189.79,0
16058010,13:45:33,13:45:33,2187,42,,,,8470.58,0
16058010,13:45:51,13:45:51,2188,43,,,,8619.25,0
16058010,13:46:07,13:46:07,2189,44,,,,8784.42,0
16058010,13:46:31,13:46:31,2190,45,,,,8933.59,0
16058010,13:47:12,13:47:12,2191,46,,,,9190.32,0
16058010,13:47:33,13:47:33,2192,47,,,,9373.41,0
16058010,13:48:00,13:48:00,2193,48,,,,9534.8,
16058010,13:48:31,13:48:31,2194,49,,,,9714.63,0
16058010,13:48:55,13:48:55,1083,50,,,,9819.82,0
16058010,13:49:35,13:49:35,1084,51,,,,10046.2,0
16058010,13:50:27,13:50:27,7243,52,,,,10372.46,0
16058010,13:51:12,13:51:12,2419,53,,,,10610.8,0
16058010,13:51:40,13:51:40,2420,54,,,,10794.85,0
16058010,13:52:30,13:52:30,2421,55,,,,11097.89,0
16058010,13:53:45,13:53:45,2197,56,,,,11585.44,0
16058010,13:54:02,13:54:02,2198,57,,,,11666.19,0
16058010,13:54:28,13:54:28,2199,58,,,,11823.46,0
16058010,13:55:08,13:55:08,2200,59,,,,12119.28,0
16058010,13:55:43,13:55:43,2201,60,,,,12301.78,0
16058010,13:56:12,13:56:12,2202,61,,,,12456.63,0
16058010,13:56:42,13:56:42,2203,62,,,,12605.27,0
16058010,13:57:13,13:57:13,2204,63,,,,12754.19,0
16058010,13:57:46,13:57:46,2205,64,,,,12977.55,0
16058010,13:58:17,13:58:17,5737,65,,,,13160.75,0
16058010,13:58:36,13:58:36,9643,66,,,,13231.03,0
16058010,13:59:00,13:59:00,2207,67,,,,13363.43,0
16058010,13:59:47,13:59:47,2260,68,,,,13663.76,0
16058010,14:00:05,14:00:05,2261,69,,,,13756.19,0
16058010,14:00:37,14:00:37,2262,70,,,,14061.11,0
16058010,14:01:12,14:01:12,2263,71,,,,14247.71,0
16058010,14:01:45,14:01:45,2264,72,,,,14471.74,0
16058010,14:02:13,14:02:13,2265,73,,,,14638.13,0
16058010,14:02:42,14:02:42,10765,74,,,,14847.46,0
16058010,14:03:00,14:03:00,2266,75,,,,14968.99,0
16058010,14:03:27,14:03:27,2267,76,,,,15114.87,0
16058010,14:05:25,14:05:25,4827,77,,,,15894.44,0
16058010,14:05:39,14:05:39,4828,78,,,,15973.55,0
16058010,14:06:33,14:06:33,4829,79,,,,16187.24,0
16058010,14:06:56,14:06:56,4830,80,,,,16282.33,0
16058010,14:08:31,14:08:31,4832,81,,,,16803.89,0
16058010,14:08:57,14:08:57,4833,82,,,,16940.9,0
16058010,14:09:28,14:09:28,4834,83,,,,17136.22,0
16058010,14:09:54,14:09:54,4835,84,,,,17278.58,0
16058010,14:10:32,14:10:32,3397,85,,,,17522.02,0
16058010,14:10:55,14:10:55,3398,86,,,,17651.39,0
16058010,14:12:49,14:12:49,2281,87,,,,18518.5,0
16058010,14:13:21,14:13:21,6561,88,,,,18745.39,0
16058010,14:15:00,14:15:00,3344,89,,1,,19645.29,
16058080,13:25:00,13:25:00,9945,1,,,1,0,
16058080,13:25:55,13:25:55,2226,2,,,,388.22,0
16058080,13:26:25,13:26:25,2227,3,,,,569.59,0
16058080,13:26:53,13:26:53,2228,4,,,,696.25,0
16058080,13:28:01,13:28:01,2229,5,,,,1144.31,0
16058080,13:28:20,13:28:20,2230,6,,,,1281.51,0
16058080,13:28:46,13:28:46,2231,7,,,,1462.32,0
16058080,13:29:16,13:29:16,2232,8,,,,1586.55,0
16058080,13:30:09,13:30:09,2233,9,,,,1839.54,0
16058080,13:30:24,13:30:24,2234,10,,,,1908.02,0
16058080,13:31:07,13:31:07,2235,11,,,,2148.94,0
16058080,13:31:36,13:31:36,2236,12,,,,2296.68,0
16058080,13:32:28,13:32:28,2237,13,,,,2526.78,0
16058080,13:33:21,13:33:21,2238,14,,,,2785.25,0
16058080,13:34:00,13:34:00,10344,15,,,,3027.98,
16058080,13:34:36,13:34:36,2215,16,,,,3260.63,0
16058080,13:35:12,13:35:12,2216,17,,,,3514.45,0
16058080,13:35:53,13:35:53,2217,18,,,,3715.35,0
16058080,13:36:09,13:36:09,7825,19,,,,3812.64,0
16058080,13:36:42,13:36:42,2218,20,,,,4030.52,0
16058080,13:36:55,13:36:55,2219,21,,,,4128.42,0
16058080,13:37:26,13:37:26,2220,22,,,,4282.61,0
16058080,13:38:04,13:38:04,2221,23,,,,4553.69,0
16058080,13:38:31,13:38:31,2222,24,,,,4718.77,0
16058080,13:39:00,13:39:00,2223,25,,,,4936.02,
16058080,13:39:14,13:39:14,2224,26,,,,5059.23,0
16058080,13:39:43,13:39:43,5074,27,,,,5370.03,0
16058080,13:40:18,13:40:18,5075,28,,,,5663.06,0
16058080,13:40:31,13:40:31,5076,29,,,,5821.96,0
16058080,13:40:53,13:40:53,5077,30,,,,6080.6,0
16058080,13:41:08,13:41:08,5078,31,,,,6227.82,0
16058080,13:41:21,13:41:21,5079,32,,,,6339.44,0
16058080,13:41:40,13:41:40,5080,33,,,,6510.27,0
16058080,13:42:01,13:42:01,5081,34,,,,6720.39,0
16058080,13:42:17,13:42:17,5082,35,,,,6883.86,0
16058080,13:42:46,13:42:46,5083,36,,,,7086.31,0
16058080,13:43:31,13:43:31,5084,37,,,,7436.29,0
16058080,13:43:52,13:43:52,5085,38,,,,7585.03,0
16058080,13:44:19,13:44:19,5086,39,,,,7846.38,0
16058080,13:44:49,13:44:49,2185,40,,,,8050.61,0
16058080,13:45:04,13:45:04,2186,41,,,,8189.79,0
16058080,13:45:33,13:45:33,2187,42,,,,8470.58,0
16058080,13:45:51,13:45:51,2188,43,,,,8619.25,0
16058080,13:46:07,13:46:07,2189,44,,,,8784.42,0
16058080,13:46:31,13:46:31,2190,45,,,,8933.59,0
16058080,13:47:12,13:47:12,2191,46,,,,9190.32,0
16058080,13:47:33,13:47:33,2192,47,,,,9373.41,0
16058080,13:48:00,13:48:00,2193,48,,,,9534.8,
16058080,13:48:31,13:48:31,2194,49,,,,9714.63,0
16058080,13:48:55,13:48:55,1083,50,,,,9819.82,0
16058080,13:49:35,13:49:35,1084,51,,,,10046.2,0
16058080,13:50:27,13:50:27,7243,52,,,,10372.46,0
16058080,13:51:12,13:51:12,2419,53,,,,10610.8,0
16058080,13:51:40,13:51:40,2420,54,,,,10794.85,0
16058080,13:52:30,13:52:30,2421,55,,,,11097.89,0
16058080,13:53:45,13:53:45,2197,56,,,,11585.44,0
16058080,13:54:02,13:54:02,2198,57,,,,11666.19,0
16058080,13:54:28,13:54:28,2199,58,,,,11823.46,0
16058080,13:55:08,13:55:08,2200,59,,,,12119.28,0
16058080,13:55:43,13:55:43,2201,60,,,,12301.78,0
16058080,13:56:12,13:56:12,2202,61,,,,12456.63,0
16058080,13:56:42,13:56:42,2203,62,,,,12605.27,0
16058080,13:57:13,13:57:13,2204,63,,,,12754.19,0
16058080,13:57:46,13:57:46,2205,64,,,,12977.55,0
16058080,13:58:17,13:58:17,5737,65,,,,13160.75,0
16058080,13:58:36,13:58:36,9643,66,,,,13231.03,0
16058080,13:59:00,13:59:00,2207,67,,,,13363.43,0
16058080,13:59:47,13:59:47,2260,68,,,,13663.76,0
16058080,14:00:05,14:00:05,2261,69,,,,13756.19,0
16058080,14:00:37,14:00:37,2262,70,,,,14061.11,0
16058080,14:01:12,14:01:12,2263,71,,,,14247.71,0
16058080,14:01:45,14:01:45,2264,72,,,,14471.74,0
16058080,14:02:13,14:02:13,2265,73,,,,14638.13,0
16058080,14:02:42,14:02:42,10765,74,,,,14847.46,0
16058080,14:03:00,14:03:00,2266,75,,,,14968.99,0
16058080,14:03:27,14:03:27,2267,76,,,,15114.87,0
16058080,14:05:25,14:05:25,4827,77,,,,15894.44,0
16058080,14:05:39,14:05:39,4828,78,,,,15973.55,0
16058080,14:06:33,14:06:33,4829,79,,,,16187.24,0
16058080,14:06:56,14:06:56,4830,80,,,,16282.33,0
16058080,14:08:31,14:08:31,4832,81,,,,16803.89,0
16058080,14:08:57,14:08:57,4833,82,,,,16940.9,0
16058080,14:09:28,14:09:28,4834,83,,,,17136.22,0
16058080,14:09:54,14:09:54,4835,84,,,,17278.58,0
16058080,14:10:32,14:10:32,3397,85,,,,17522.02,0
16058080,14:10:55,14:10:55,3398,86,,,,17651.39,0
16058080,14:12:49,14:12:49,2281,87,,,,18518.5,0
16058080,14:13:21,14:13:21,6561,88,,,,18745.39,0
16058080,14:15:00,14:15:00,3344,89,,1,,19645.29,
16058100,13:25:00,13:25:00,9945,1,,,1,0,
16058100,13:25:55,13:25:55,2226,2,,,,388.22,0
16058100,13:26:25,13:26:25,2227,3,,,,569.59,0
16058100,13:26:53,13:26:53,2228,4,,,,696.25,0
16058100,13:28:01,13:28:01,2229,5,,,,1144.31,0
16058100,13:28:20,13:28:20,2230,6,,,,1281.51,0
16058100,13:28:46,13:28:46,2231,7,,,,1462.32,0
16058100,13:29:16,13:29:16,2232,8,,,,1586.55,0
16058100,13:30:09,13:30:09,2233,9,,,,1839.54,0
16058100,13:30:24,13:30:24,2234,10,,,,1908.02,0
16058100,13:31:07,13:31:07,2235,11,,,,2148.94,0
16058100,13:31:36,13:31:36,2236,12,,,,2296.68,0
16058100,13:32:28,13:32:28,2237,13,,,,2526.78,0
16058100,13:33:21,13:33:21,2238,14,,,,2785.25,0
16058100,13:34:00,13:34:00,10344,15,,,,3027.98,
16058100,13:34:36,13:34:36,2215,16,,,,3260.63,0
16058100,13:35:12,13:35:12,2216,17,,,,3514.45,0
16058100,13:35:53,13:35:53,2217,18,,,,3715.35,0
16058100,13:36:09,13:36:09,7825,19,,,,3812.64,0
16058100,13:36:42,13:36:42,2218,20,,,,4030.52,0
16058100,13:36:55,13:36:55,2219,21,,,,4128.42,0
16058100,13:37:26,13:37:26,2220,22,,,,4282.61,0
16058100,13:38:04,13:38:04,2221,23,,,,4553.69,0
16058100,13:38:31,13:38:31,2222,24,,,,4718.77,0
16058100,13:39:00,13:39:00,2223,25,,,,4936.02,
16058100,13:39:14,13:39:14,2224,26,,,,5059.23,0
16058100,13:39:43,13:39:43,5074,27,,,,5370.03,0
16058100,13:40:18,13:40:18,5075,28,,,,5663.06,0
16058100,13:40:31,13:40:31,5076,29,,,,5821.96,0
16058100,13:40:53,13:40:53,5077,30,,,,6080.6,0
16058100,13:41:08,13:41:08,5078,31,,,,6227.82,0
16058100,13:41:21,13:41:21,5079,32,,,,6339.44,0
16058100,13:41:40,13:41:40,5080,33,,,,6510.27,0
16058100,13:42:01,13:42:01,5081,34,,,,6720.39,0
16058100,13:42:17,13:42:17,5082,35,,,,6883.86,0
16058100,13:42:46,13:42:46,5083,36,,,,7086.31,0
16058100,13:43:31,13:43:31,5084,37,,,,7436.29,0
16058100,13:43:52,13:43:52,5085,38,,,,7585.03,0
16058100,13:44:19,13:44:19,5086,39,,,,7846.38,0
16058100,13:44:49,13:44:49,2185,40,,,,8050.61,0
16058100,13:45:04,13:45:04,2186,41,,,,8189.79,0
16058100,13:45:33,13:45:33,2187,42,,,,8470.58,0
16058100,13:45:51,13:45:51,2188,43,,,,8619.25,0
16058100,13:46:07,13:46:07,2189,44,,,,8784.42,0
16058100,13:46:31,13:46:31,2190,45,,,,8933.59,0
16058100,13:47:12,13:47:12,2191,46,,,,9190.32,0
16058100,13:47:33,13:47:33,2192,47,,,,9373.41,0
16058100,13:48:00,13:48:00,2193,48,,,,9534.8,
16058100,13:48:31,13:48:31,2194,49,,,,9714.63,0
16058100,13:48:55,13:48:55,1083,50,,,,9819.82,0
16058100,13:49:35,13:49:35,1084,51,,,,10046.2,0
16058100,13:50:27,13:50:27,7243,52,,,,10372.46,0
16058100,13:51:12,13:51:12,2419,53,,,,10610.8,0
16058100,13:51:40,13:51:40,2420,54,,,,10794.85,0
16058100,13:52:30,13:52:30,2421,55,,,,11097.89,0
16058100,13:53:45,13:53:45,2197,56,,,,11585.44,0
16058100,13:54:02,13:54:02,2198,57,,,,11666.19,0
16058100,13:54:28,13:54:28,2199,58,,,,11823.46,0
16058100,13:55:08,13:55:08,2200,59,,,,12119.28,0
16058100,13:55:43,13:55:43,2201,60,,,,12301.78,0
16058100,13:56:12,13:56:12,2202,61,,,,12456.63,0
16058100,13:56:42,13:56:42,2203,62,,,,12605.27,0
16058100,13:57:13,13:57:13,2204,63,,,,12754.19,0
16058100,13:57:46,13:57:46,2205,64,,,,12977.55,0
16058100,13:58:17,13:58:17,5737,65,,,,13160.75,0
16058100,13:58:36,13:58:36,9643,66,,,,13231.03,0
16058100,13:59:00,13:59:00,2207,67,,,,13363.43,0
16058100,13:59:47,13:59:47,2260,68,,,,13663.76,0
16058100,14:00:05,14:00:05,2261,69,,,,13756.19,0
16058100,14:00:37,14:00:37,2262,70,,,,14061.11,0
16058100,14:01:12,14:01:12,2263,71,,,,14247.71,0
16058100,14:01:45,14:01:45,2264,72,,,,14471.74,0
16058100,14:02:13,14:02:13,2265,73,,,,14638.13,0
16058100,14:02:42,14:02:42,10765,74,,,,14847.46,0
16058100,14:03:00,14:03:00,2266,75,,,,14968.99,0
16058100,14:03:27,14:03:27,2267,76,,,,15114.87,0
16058100,14:05:25,14:05:25,4827,77,,,,15894.44,0
16058100,14:05:39,14:05:39,4828,78,,,,15973.55,0
16058100,14:06:33,14:06:33,4829,79,,,,16187.24,0
16058100,14:06:56,14:06:56,4830,80,,,,16282.33,0
16058100,14:08:31,14:08:31,4832,81,,,,16803.89,0
16058100,14:08:57,14:08:57,4833,82,,,,16940.9,0
16058100,14:09:28,14:09:28,4834,83,,,,17136.22,0
16058100,14:09:54,14:09:54,4835,84,,,,17278.58,0
16058100,14:10:32,14:10:32,3397,85,,,,17522.02,0
16058100,14:10:55,14:10:55,3398,86,,,,17651.39,0
16058100,14:12:49,14:12:49,2281,87,,,,18518.5,0
16058100,14:13:21,14:13:21,6561,88,,,,18745.39,0
16058100,14:15:00,14:15:00,3344,89,,1,,19645.29,
16058110,13:25:00,13:25:00,9945,1,,,1,0,
16058110,13:25:55,13:25:55,2226,2,,,,388.22,0
16058110,13:26:25,13:26:25,2227,3,,,,569.59,0
16058110,13:26:53,13:26:53,2228,4,,,,696.25,0
16058110,13:28:01,13:28:01,2229,5,,,,1144.31,0
16058110,13:28:20,13:28:20,2230,6,,,,1281.51,0
16058110,13:28:46,13:28:46,2231,7,,,,1462.32,0
16058110,13:29:16,13:29:16,2232,8,,,,1586.55,0
16058110,13:30:09,13:30:09,2233,9,,,,1839.54,0
16058110,13:30:24,13:30:24,2234,10,,,,1908.02,0
16058110,13:31:07,13:31:07,2235,11,,,,2148.94,0
16058110,13:31:36,13:31:36,2236,12,,,,2296.68,0
16058110,13:32:28,13:32:28,2237,13,,,,2526.78,0
16058110,13:33:21,13:33:21,2238,14,,,,2785.25,0
16058110,13:34:00,13:34:00,10344,15,,,,3027.98,
16058110,13:34:36,13:34:36,2215,16,,,,3260.63,0
16058110,13:35:12,13:35:12,2216,17,,,,3514.45,0
16058110,13:35:53,13:35:53,2217,18,,,,3715.35,0
16058110,13:36:09,13:36:09,7825,19,,,,3812.64,0
16058110,13:36:42,13:36:42,2218,20,,,,4030.52,0
16058110,13:36:55,13:36:55,2219,21,,,,4128.42,0
16058110,13:37:26,13:37:26,2220,22,,,,4282.61,0
16058110,13:38:04,13:38:04,2221,23,,,,4553.69,0
16058110,13:38:31,13:38:31,2222,24,,,,4718.77,0
16058110,13:39:00,13:39:00,2223,25,,,,4936.02,
16058110,13:39:14,13:39:14,2224,26,,,,5059.23,0
16058110,13:39:43,13:39:43,5074,27,,,,5370.03,0
16058110,13:40:18,13:40:18,5075,28,,,,5663.06,0
16058110,13:40:31,13:40:31,5076,29,,,,5821.96,0
16058110,13:40:53,13:40:53,5077,30,,,,6080.6,0
16058110,13:41:08,13:41:08,5078,31,,,,6227.82,0
16058110,13:41:21,13:41:21,5079,32,,,,6339.44,0
16058110,13:41:40,13:41:40,5080,33,,,,6510.27,0
16058110,13:42:01,13:42:01,5081,34,,,,6720.39,0
16058110,13:42:17,13:42:17,5082,35,,,,6883.86,0
16058110,13:42:46,13:42:46,5083,36,,,,7086.31,0
16058110,13:43:31,13:43:31,5084,37,,,,7436.29,0
16058110,13:43:52,13:43:52,5085,38,,,,7585.03,0
16058110,13:44:19,13:44:19,5086,39,,,,7846.38,0
16058110,13:44:49,13:44:49,2185,40,,,,8050.61,0
16058110,13:45:04,13:45:04,2186,41,,,,8189.79,0
16058110,13:45:33,13:45:33,2187,42,,,,8470.58,0
16058110,13:45:51,13:45:51,2188,43,,,,8619.25,0
16058110,13:46:07,13:46:07,2189,44,,,,8784.42,0
16058110,13:46:31,13:46:31,2190,45,,,,8933.59,0
16058110,13:47:12,13:47:12,2191,46,,,,9190.32,0
16058110,13:47:33,13:47:33,2192,47,,,,9373.41,0
16058110,13:48:00,13:48:00,2193,48,,,,9534.8,
16058110,13:48:31,13:48:31,2194,49,,,,9714.63,0
16058110,13:48:55,13:48:55,1083,50,,,,9819.82,0
16058110,13:49:35,13:49:35,1084,51,,,,10046.2,0
16058110,13:50:27,13:50:27,7243,52,,,,10372.46,0
16058110,13:51:12,13:51:12,2419,53,,,,10610.8,0
16058110,13:51:40,13:51:40,2420,54,,,,10794.85,0
16058110,13:52:30,13:52:30,2421,55,,,,11097.89,0
16058110,13:53:45,13:53:45,2197,56,,,,11585.44,0
16058110,13:54:02,13:54:02,2198,57,,,,11666.19,0
16058110,13:54:28,13:54:28,2199,58,,,,11823.46,0
16058110,13:55:08,13:55:08,2200,59,,,,12119.28,0
16058110,13:55:43,13:55:43,2201,60,,,,12301.78,0
16058110,13:56:12,13:56:12,2202,61,,,,12456.63,0
16058110,13:56:42,13:56:42,2203,62,,,,12605.27,0
16058110,13:57:13,13:57:13,2204,63,,,,12754.19,0
16058110,13:57:46,13:57:46,2205,64,,,,12977.55,0
16058110,13:58:17,13:58:17,5737,65,,,,13160.75,0
16058110,13:58:36,13:58:36,9643,66,,,,13231.03,0
16058110,13:59:00,13:59:00,2207,67,,,,13363.43,0
16058110,13:59:47,13:59:47,2260,68,,,,13663.76,0
16058110,14:00:05,14:00:05,2261,69,,,,13756.19,0
16058110,14:00:37,14:00:37,2262,70,,,,14061.11,0
16058110,14:01:12,14:01:12,2263,71,,,,14247.71,0
16058110,14:01:45,14:01:45,2264,72,,,,14471.74,0
16058110,14:02:13,14:02:13,2265,73,,,,14638.13,0
16058110,14:02:42,14:02:42,10765,74,,,,14847.46,0
16058110,14:03:00,14:03:00,2266,75,,,,14968.99,0
16058110,14:03:27,14:03:27,2267,76,,,,15114.87,0
16058110,14:05:25,14:05:25,4827,77,,,,15894.44,0
16058110,14:05:39,14:05:39,4828,78,,,,15973.55,0
16058110,14:06:33,14:06:33,4829,79,,,,16187.24,0
16058110,14:06:56,14:06:56,4830,80,,,,16282.33,0
16058110,14:08:31,14:08:31,4832,81,,,,16803.89,0
16058110,14:08:57,14:08:57,4833,82,,,,16940.9,0
16058110,14:09:28,14:09:28,4834,83,,,,17136.22,0
16058110,14:09:54,14:09:54,4835,84,,,,17278.58,0
16058110,14:10:32,14:10:32,3397,85,,,,17522.02,0
16058110,14:10:55,14:10:55,3398,86,,,,17651.39,0
16058110,14:12:49,14:12:49,2281,87,,,,18518.5,0
16058110,14:13:21,14:13:21,6561,88,,,,18745.39,0
16058110,14:15:00,14:15:00,3344,89,,1,,19645.29,
16177010,08:25:00,08:25:00,9945,1,,,1,0,
16177010,08:25:49,08:25:49,2226,2,,,,388.22,0
16177010,08:26:15,08:26:15,2227,3,,,,569.59,0
16177010,08:26:40,08:26:40,2228,4,,,,696.25,0
16177010,08:27:41,08:27:41,2229,5,,,,1144.31,0
16177010,08:27:58,08:27:58,2230,6,,,,1281.51,0
16177010,08:28:21,08:28:21,2231,7,,,,1462.32,0
16177010,08:28:47,08:28:47,2232,8,,,,1586.55,0
16177010,08:29:35,08:29:35,2233,9,,,,1839.54,0
16177010,08:29:48,08:29:48,2234,10,,,,1908.02,0
16177010,08:30:26,08:30:26,2235,11,,,,2148.94,0
16177010,08:30:52,08:30:52,2236,12,,,,2296.68,0
16177010,08:31:38,08:31:38,2237,13,,,,2526.78,0
16177010,08:32:25,08:32:25,2238,14,,,,2785.25,0
16177010,08:33:00,08:33:00,10344,15,,,,3027.98,
16177010,08:33:36,08:33:36,2215,16,,,,3260.63,0
16177010,08:34:12,08:34:12,2216,17,,,,3514.45,0
16177010,08:34:53,08:34:53,2217,18,,,,3715.35,0
16177010,08:35:09,08:35:09,7825,19,,,,3812.64,0
16177010,08:35:42,08:35:42,2218,20,,,,4030.52,0
16177010,08:35:55,08:35:55,2219,21,,,,4128.42,0
16177010,08:36:26,08:36:26,2220,22,,,,4282.61,0
16177010,08:37:04,08:37:04,2221,23,,,,4553.69,0
16177010,08:37:31,08:37:31,2222,24,,,,4718.77,0
16177010,08:38:00,08:38:00,2223,25,,,,4936.02,
16177010,08:38:12,08:38:12,2224,26,,,,5059.23,0
16177010,08:38:38,08:38:38,5074,27,,,,5370.03,0
16177010,08:39:09,08:39:09,5075,28,,,,5663.06,0
16177010,08:39:21,08:39:21,5076,29,,,,5821.96,0
16177010,08:39:41,08:39:41,5077,30,,,,6080.6,0
16177010,08:39:53,08:39:53,5078,31,,,,6227.82,0
16177010,08:40:05,08:40:05,5079,32,,,,6339.44,0
16177010,08:40:22,08:40:22,5080,33,,,,6510.27,0
16177010,08:40:41,08:40:41,5081,34,,,,6720.39,0
16177010,08:40:55,08:40:55,5082,35,,,,6883.86,0
16177010,08:41:21,08:41:21,5083,36,,,,7086.31,0
16177010,08:42:01,08:42:01,5084,37,,,,7436.29,0
16177010,08:42:20,08:42:20,5085,38,,,,7585.03,0
16177010,08:42:43,08:42:43,5086,39,,,,7846.38,0
16177010,08:43:10,08:43:10,2185,40,,,,8050.61,0
16177010,08:43:24,08:43:24,2186,41,,,,8189.79,0
16177010,08:43:49,08:43:49,2187,42,,,,8470.58,0
16177010,08:44:06,08:44:06,2188,43,,,,8619.25,0
16177010,08:44:20,08:44:20,2189,44,,,,8784.42,0
16177010,08:44:40,08:44:40,2190,45,,,,8933.59,0
16177010,08:45:18,08:45:18,2191,46,,,,9190.32,0
16177010,08:45:36,08:45:36,2192,47,,,,9373.41,0
16177010,08:46:00,08:46:00,2193,48,,,,9534.8,
16177010,08:46:27,08:46:27,2194,49,,,,9714.63,0
16177010,08:46:49,08:46:49,1083,50,,,,9819.82,0
16177010,08:47:24,08:47:24,1084,51,,,,10046.2,0
16177010,08:48:11,08:48:11,7243,52,,,,10372.46,0
16177010,08:48:51,08:48:51,2419,53,,,,10610.8,0
16177010,08:49:15,08:49:15,2420,54,,,,10794.85,0
16177010,08:50:00,08:50:00,2421,55,,,,11097.89,0
16177010,08:51:06,08:51:06,2197,56,,,,11585.44,0
16177010,08:51:22,08:51:22,2198,57,,,,11666.19,0
16177010,08:51:45,08:51:45,2199,58,,,,11823.46,0
16177010,08:52:20,08:52:20,2200,59,,,,12119.28,0
16177010,08:52:51,08:52:51,2201,60,,,,12301.78,0
16177010,08:53:17,08:53:17,2202,61,,,,12456.63,0
16177010,08:53:44,08:53:44,2203,62,,,,12605.27,0
16177010,08:54:11,08:54:11,2204,63,,,,12754.19,0
16177010,08:54:41,08:54:41,2205,64,,,,12977.55,0
16177010,08:55:08,08:55:08,5737,65,,,,13160.75,0
16177010,08:55:25,08:55:25,9643,66,,,,13231.03,0
16177010,08:55:47,08:55:47,2207,67,,,,13363.43,0
16177010,08:56:29,08:56:29,2260,68,,,,13663.76,0
16177010,08:56:44,08:56:44,2261,69,,,,13756.19,0
16177010,08:57:13,08:57:13,2262,70,,,,14061.11,0
16177010,08:57:44,08:57:44,2263,71,,,,14247.71,0
16177010,08:58:13,08:58:13,2264,72,,,,14471.74,0
16177010,08:58:38,08:58:38,2265,73,,,,14638.13,0
16177010,08:59:04,08:59:04,10765,74,,,,14847.46,0
16177010,08:59:20,08:59:20,2266,75,,,,14968.99,0
16177010,08:59:44,08:59:44,2267,76,,,,15114.87,0
16177010,09:01:29,09:01:29,4827,77,,,,15894.44,0
16177010,09:01:42,09:01:42,4828,78,,,,15973.55,0
16177010,09:02:29,09:02:29,4829,79,,,,16187.24,0
16177010,09:02:49,09:02:49,4830,80,,,,16282.33,0
16177010,09:04:14,09:04:14,4832,81,,,,16803.89,0
16177010,09:04:37,09:04:37,4833,82,,,,16940.9,0
16177010,09:05:05,09:05:05,4834,83,,,,17136.22,0
16177010,09:05:28,09:05:28,4835,84,,,,17278.58,0
16177010,09:06:02,09:06:02,3397,85,,,,17522.02,0
16177010,09:06:22,09:06:22,3398,86,,,,17651.39,0
16177010,09:08:04,09:08:04,2281,87,,,,18518.5,0
16177010,09:08:32,09:08:32,6561,88,,,,18745.39,0
16177010,09:10:00,09:10:00,3344,89,,1,,19645.29,
16177080,08:25:00,08:25:00,9945,1,,,1,0,
16177080,08:25:49,08:25:49,2226,2,,,,388.22,0
16177080,08:26:15,08:26:15,2227,3,,,,569.59,0
16177080,08:26:40,08:26:40,2228,4,,,,696.25,0
16177080,08:27:41,08:27:41,2229,5,,,,1144.31,0
16177080,08:27:58,08:27:58,2230,6,,,,1281.51,0
16177080,08:28:21,08:28:21,2231,7,,,,1462.32,0
16177080,08:28:47,08:28:47,2232,8,,,,1586.55,0
16177080,08:29:35,08:29:35,2233,9,,,,1839.54,0
16177080,08:29:48,08:29:48,2234,10,,,,1908.02,0
16177080,08:30:26,08:30:26,2235,11,,,,2148.94,0
16177080,08:30:52,08:30:52,2236,12,,,,2296.68,0
16177080,08:31:38,08:31:38,2237,13,,,,2526.78,0
16177080,08:32:25,08:32:25,2238,14,,,,2785.25,0
16177080,08:33:00,08:33:00,10344,15,,,,3027.98,
16177080,08:33:36,08:33:36,2215,16,,,,3260.63,0
16177080,08:34:12,08:34:12,2216,17,,,,3514.45,0
16177080,08:34:53,08:34:53,2217,18,,,,3715.35,0
16177080,08:35:09,08:35:09,7825,19,,,,3812.64,0
16177080,08:35:42,08:35:42,2218,20,,,,4030.52,0
16177080,08:35:55,08:35:55,2219,21,,,,4128.42,0
16177080,08:36:26,08:36:26,2220,22,,,,4282.61,0
16177080,08:37:04,08:37:04,2221,23,,,,4553.69,0
16177080,08:37:31,08:37:31,2222,24,,,,4718.77,0
16177080,08:38:00,08:38:00,2223,25,,,,4936.02,
16177080,08:38:12,08:38:12,2224,26,,,,5059.23,0
16177080,08:38:38,08:38:38,5074,27,,,,5370.03,0
16177080,08:39:09,08:39:09,5075,28,,,,5663.06,0
16177080,08:39:21,08:39:21,5076,29,,,,5821.96,0
16177080,08:39:41,08:39:41,5077,30,,,,6080.6,0
16177080,08:39:53,08:39:53,5078,31,,,,6227.82,0
16177080,08:40:05,08:40:05,5079,32,,,,6339.44,0
16177080,08:40:22,08:40:22,5080,33,,,,6510.27,0
16177080,08:40:41,08:40:41,5081,34,,,,6720.39,0
16177080,08:40:55,08:40:55,5082,35,,,,6883.86,0
16177080,08:41:21,08:41:21,5083,36,,,,7086.31,0
16177080,08:42:01,08:42:01,5084,37,,,,7436.29,0
16177080,08:42:20,08:42:20,5085,38,,,,7585.03,0
16177080,08:42:43,08:42:43,5086,39,,,,7846.38,0
16177080,08:43:10,08:43:10,2185,40,,,,8050.61,0
16177080,08:43:24,08:43:24,2186,41,,,,8189.79,0
16177080,08:43:49,08:43:49,2187,42,,,,8470.58,0
16177080,08:44:06,08:44:06,2188,43,,,,8619.25,0
16177080,08:44:20,08:44:20,2189,44,,,,8784.42,0
16177080,08:44:40,08:44:40,2190,45,,,,8933.59,0
16177080,08:45:18,08:45:18,2191,46,,,,9190.32,0
16177080,08:45:36,08:45:36,2192,47,,,,9373.41,0
16177080,08:46:00,08:46:00,2193,48,,,,9534.8,
16177080,08:46:27,08:46:27,2194,49,,,,9714.63,0
16177080,08:46:49,08:46:49,1083,50,,,,9819.82,0
16177080,08:47:24,08:47:24,1084,51,,,,10046.2,0
16177080,08:48:11,08:48:11,7243,52,,,,10372.46,0
16177080,08:48:51,08:48:51,2419,53,,,,10610.8,0
16177080,08:49:15,08:49:15,2420,54,,,,10794.85,0
16177080,08:50:00,08:50:00,2421,55,,,,11097.89,0
16177080,08:51:06,08:51:06,2197,56,,,,11585.44,0
16177080,08:51:22,08:51:22,2198,57,,,,11666.19,0
16177080,08:51:45,08:51:45,2199,58,,,,11823.46,0
16177080,08:52:20,08:52:20,2200,59,,,,12119.28,0
16177080,08:52:51,08:52:51,2201,60,,,,12301.78,0
16177080,08:53:17,08:53:17,2202,61,,,,12456.63,0
16177080,08:53:44,08:53:44,2203,62,,,,12605.27,0
16177080,08:54:11,08:54:11,2204,63,,,,12754.19,0
16177080,08:54:41,08:54:41,2205,64,,,,12977.55,0
16177080,08:55:08,08:55:08,5737,65,,,,13160.75,0
16177080,08:55:25,08:55:25,9643,66,,,,13231.03,0
16177080,08:55:47,08:55:47,2207,67,,,,13363.43,0
16177080,08:56:29,08:56:29,2260,68,,,,13663.76,0
16177080,08:56:44,08:56:44,2261,69,,,,13756.19,0
16177080,08:57:13,08:57:13,2262,70,,,,14061.11,0
16177080,08:57:44,08:57:44,2263,71,,,,14247.71,0
16177080,08:58:13,08:58:13,2264,72,,,,14471.74,0
16177080,08:58:38,08:58:38,2265,73,,,,14638.13,0
16177080,08:59:04,08:59:04,10765,74,,,,14847.46,0
16177080,08:59:20,08:59:20,2266,75,,,,14968.99,0
16177080,08:59:44,08:59:44,2267,76,,,,15114.87,0
16177080,09:01:29,09:01:29,4827,77,,,,15894.44,0
16177080,09:01:42,09:01:42,4828,78,,,,15973.55,0
16177080,09:02:29,09:02:29,4829,79,,,,16187.24,0
16177080,09:02:49,09:02:49,4830,80,,,,16282.33,0
16177080,09:04:14,09:04:14,4832,81,,,,16803.89,0
16177080,09:04:37,09:04:37,4833,82,,,,16940.9,0
16177080,09:05:05,09:05:05,4834,83,,,,17136.22,0
16177080,09:05:28,09:05:28,4835,84,,,,17278.58,0
16177080,09:06:02,09:06:02,3397,85,,,,17522.02,0
16177080,09:06:22,09:06:22,3398,86,,,,17651.39,0
16177080,09:08:04,09:08:04,2281,87,,,,18518.5,0
16177080,09:08:32,09:08:32,6561,88,,,,18745.39,0
16177080,09:10:00,09:10:00,3344,89,,1,,19645.29,
16177100,08:25:00,08:25:00,9945,1,,,1,0,
16177100,08:25:49,08:25:49,2226,2,,,,388.22,0
16177100,08:26:15,08:26:15,2227,3,,,,569.59,0
16177100,08:26:40,08:26:40,2228,4,,,,696.25,0
16177100,08:27:41,08:27:41,2229,5,,,,1144.31,0
16177100,08:27:58,08:27:58,2230,6,,,,1281.51,0
16177100,08:28:21,08:28:21,2231,7,,,,1462.32,0
16177100,08:28:47,08:28:47,2232,8,,,,1586.55,0
16177100,08:29:35,08:29:35,2233,9,,,,1839.54,0
16177100,08:29:48,08:29:48,2234,10,,,,1908.02,0
16177100,08:30:26,08:30:26,2235,11,,,,2148.94,0
16177100,08:30:52,08:30:52,2236,12,,,,2296.68,0
16177100,08:31:38,08:31:38,2237,13,,,,2526.78,0
16177100,08:32:25,08:32:25,2238,14,,,,2785.25,0
16177100,08:33:00,08:33:00,10344,15,,,,3027.98,
16177100,08:33:36,08:33:36,2215,16,,,,3260.63,0
16177100,08:34:12,08:34:12,2216,17,,,,3514.45,0
16177100,08:34:53,08:34:53,2217,18,,,,3715.35,0
16177100,08:35:09,08:35:09,7825,19,,,,3812.64,0
16177100,08:35:42,08:35:42,2218,20,,,,4030.52,0
16177100,08:35:55,08:35:55,2219,21,,,,4128.42,0
16177100,08:36:26,08:36:26,2220,22,,,,4282.61,0
16177100,08:37:04,08:37:04,2221,23,,,,4553.69,0
16177100,08:37:31,08:37:31,2222,24,,,,4718.77,0
16177100,08:38:00,08:38:00,2223,25,,,,4936.02,
16177100,08:38:12,08:38:12,2224,26,,,,5059.23,0
16177100,08:38:38,08:38:38,5074,27,,,,5370.03,0
16177100,08:39:09,08:39:09,5075,28,,,,5663.06,0
16177100,08:39:21,08:39:21,5076,29,,,,5821.96,0
16177100,08:39:41,08:39:41,5077,30,,,,6080.6,0
16177100,08:39:53,08:39:53,5078,31,,,,6227.82,0
16177100,08:40:05,08:40:05,5079,32,,,,6339.44,0
16177100,08:40:22,08:40:22,5080,33,,,,6510.27,0
16177100,08:40:41,08:40:41,5081,34,,,,6720.39,0
16177100,08:40:55,08:40:55,5082,35,,,,6883.86,0
16177100,08:41:21,08:41:21,5083,36,,,,7086.31,0
16177100,08:42:01,08:42:01,5084,37,,,,7436.29,0
16177100,08:42:20,08:42:20,5085,38,,,,7585.03,0
16177100,08:42:43,08:42:43,5086,39,,,,7846.38,0
16177100,08:43:10,08:43:10,2185,40,,,,8050.61,0
16177100,08:43:24,08:43:24,2186,41,,,,8189.79,0
16177100,08:43:49,08:43:49,2187,42,,,,8470.58,0
16177100,08:44:06,08:44:06,2188,43,,,,8619.25,0
16177100,08:44:20,08:44:20,2189,44,,,,8784.42,0
16177100,08:44:40,08:44:40,2190,45,,,,8933.59,0
16177100,08:45:18,08:45:18,2191,46,,,,9190.32,0
16177100,08:45:36,08:45:36,2192,47,,,,9373.41,0
16177100,08:46:00,08:46:00,2193,48,,,,9534.8,
16177100,08:46:27,08:46:27,2194,49,,,,9714.63,0
16177100,08:46:49,08:46:49,1083,50,,,,9819.82,0
16177100,08:47:24,08:47:24,1084,51,,,,10046.2,0
16177100,08:48:11,08:48:11,7243,52,,,,10372.46,0
16177100,08:48:51,08:48:51,2419,53,,,,10610.8,0
16177100,08:49:15,08:49:15,2420,54,,,,10794.85,0
16177100,08:50:00,08:50:00,2421,55,,,,11097.89,0
16177100,08:51:06,08:51:06,2197,56,,,,11585.44,0
16177100,08:51:22,08:51:22,2198,57,,,,11666.19,0
16177100,08:51:45,08:51:45,2199,58,,,,11823.46,0
16177100,08:52:20,08:52:20,2200,59,,,,12119.28,0
16177100,08:52:51,08:52:51,2201,60,,,,12301.78,0
16177100,08:53:17,08:53:17,2202,61,,,,12456.63,0
16177100,08:53:44,08:53:44,2203,62,,,,12605.27,0
16177100,08:54:11,08:54:11,2204,63,,,,12754.19,0
16177100,08:54:41,08:54:41,2205,64,,,,12977.55,0
16177100,08:55:08,08:55:08,5737,65,,,,13160.75,0
16177100,08:55:25,08:55:25,9643,66,,,,13231.03,0
16177100,08:55:47,08:55:47,2207,67,,,,13363.43,0
16177100,08:56:29,08:56:29,2260,68,,,,13663.76,0
16177100,08:56:44,08:56:44,2261,69,,,,13756.19,0
16177100,08:57:13,08:57:13,2262,70,,,,14061.11,0
16177100,08:57:44,08:57:44,2263,71,,,,14247.71,0
16177100,08:58:13,08:58:13,2264,72,,,,14471.74,0
16177100,08:58:38,08:58:38,2265,73,,,,14638.13,0
16177100,08:59:04,08:59:04,10765,74,,,,14847.46,0
16177100,08:59:20,08:59:20,2266,75,,,,14968.99,0
16177100,08:59:44,08:59:44,2267,76,,,,15114.87,0
16177100,09:01:29,09:01:29,4827,77,,,,15894.44,0
16177100,09:01:42,09:01:42,4828,78,,,,15973.55,0
16177100,09:02:29,09:02:29,4829,79,,,,16187.24,0
16177100,09:02:49,09:02:49,4830,80,,,,16282.33,0
16177100,09:04:14,09:04:14,4832,81,,,,16803.89,0
16177100,09:04:37,09:04:37,4833,82,,,,16940.9,0
16177100,09:05:05,09:05:05,4834,83,,,,17136.22,0
16177100,09:05:28,09:05:28,4835,84,,,,17278.58,0
16177100,09:06:02,09:06:02,3397,85,,,,17522.02,0
16177100,09:06:22,09:06:22,3398,86,,,,17651.39,0
16177100,09:08:04,09:08:04,2281,87,,,,18518.5,0
16177100,09:08:32,09:08:32,6561,88,,,,18745.39,0
16177100,09:10:00,09:10:00,3344,89,,1,,19645.29,
16177110,08:25:00,08:25:00,9945,1,,,1,0,
16177110,08:25:49,08:25:49,2226,2,,,,388.22,0
16177110,08:26:15,08:26:15,2227,3,,,,569.59,0
16177110,08:26:40,08:26:40,2228,4,,,,696.25,0
16177110,08:27:41,08:27:41,2229,5,,,,1144.31,0
16177110,08:27:58,08:27:58,2230,6,,,,1281.51,0
16177110,08:28:21,08:28:21,2231,7,,,,1462.32,0
16177110,08:28:47,08:28:47,2232,8,,,,1586.55,0
16177110,08:29:35,08:29:35,2233,9,,,,1839.54,0
16177110,08:29:48,08:29:48,2234,10,,,,1908.02,0
16177110,08:30:26,08:30:26,2235,11,,,,2148.94,0
16177110,08:30:52,08:30:52,2236,12,,,,2296.68,0
16177110,08:31:38,08:31:38,2237,13,,,,2526.78,0
16177110,08:32:25,08:32:25,2238,14,,,,2785.25,0
16177110,08:33:00,08:33:00,10344,15,,,,3027.98,
16177110,08:33:36,08:33:36,2215,16,,,,3260.63,0
16177110,08:34:12,08:34:12,2216,17,,,,3514.45,0
16177110,08:34:53,08:34:53,2217,18,,,,3715.35,0
16177110,08:35:09,08:35:09,7825,19,,,,3812.64,0
16177110,08:35:42,08:35:42,2218,20,,,,4030.52,0
16177110,08:35:55,08:35:55,2219,21,,,,4128.42,0
16177110,08:36:26,08:36:26,2220,22,,,,4282.61,0
16177110,08:37:04,08:37:04,2221,23,,,,4553.69,0
16177110,08:37:31,08:37:31,2222,24,,,,4718.77,0
16177110,08:38:00,08:38:00,2223,25,,,,4936.02,
16177110,08:38:12,08:38:12,2224,26,,,,5059.23,0
16177110,08:38:38,08:38:38,5074,27,,,,5370.03,0
16177110,08:39:09,08:39:09,5075,28,,,,5663.06,0
16177110,08:39:21,08:39:21,5076,29,,,,5821.96,0
16177110,08:39:41,08:39:41,5077,30,,,,6080.6,0
16177110,08:39:53,08:39:53,5078,31,,,,6227.82,0
16177110,08:40:05,08:40:05,5079,32,,,,6339.44,0
16177110,08:40:22,08:40:22,5080,33,,,,6510.27,0
16177110,08:40:41,08:40:41,5081,34,,,,6720.39,0
16177110,08:40:55,08:40:55,5082,35,,,,6883.86,0
16177110,08:41:21,08:41:21,5083,36,,,,7086.31,0
16177110,08:42:01,08:42:01,5084,37,,,,7436.29,0
16177110,08:42:20,08:42:20,5085,38,,,,7585.03,0
16177110,08:42:43,08:42:43,5086,39,,,,7846.38,0
16177110,08:43:10,08:43:10,2185,40,,,,8050.61,0
16177110,08:43:24,08:43:24,2186,41,,,,8189.79,0
16177110,08:43:49,08:43:49,2187,42,,,,8470.58,0
16177110,08:44:06,08:44:06,2188,43,,,,8619.25,0
16177110,08:44:20,08:44:20,2189,44,,,,8784.42,0
16177110,08:44:40,08:44:40,2190,45,,,,8933.59,0
16177110,08:45:18,08:45:18,2191,46,,,,9190.32,0
16177110,08:45:36,08:45:36,2192,47,,,,9373.41,0
16177110,08:46:00,08:46:00,2193,48,,,,9534.8,
16177110,08:46:27,08:46:27,2194,49,,,,9714.63,0
16177110,08:46:49,08:46:49,1083,50,,,,9819.82,0
16177110,08:47:24,08:47:24,1084,51,,,,10046.2,0
16177110,08:48:11,08:48:11,7243,52,,,,10372.46,0
16177110,08:48:51,08:48:51,2419,53,,,,10610.8,0
16177110,08:49:15,08:49:15,2420,54,,,,10794.85,0
16177110,08:50:00,08:50:00,2421,55,,,,11097.89,0
16177110,08:51:06,08:51:06,2197,56,,,,11585.44,0
16177110,08:51:22,08:51:22,2198,57,,,,11666.19,0
16177110,08:51:45,08:51:45,2199,58,,,,11823.46,0
16177110,08:52:20,08:52:20,2200,59,,,,12119.28,0
16177110,08:52:51,08:52:51,2201,60,,,,12301.78,0
16177110,08:53:17,08:53:17,2202,61,,,,12456.63,0
16177110,08:53:44,08:53:44,2203,62,,,,12605.27,0
16177110,08:54:11,08:54:11,2204,63,,,,12754.19,0
16177110,08:54:41,08:54:41,2205,64,,,,12977.55,0
16177110,08:55:08,08:55:08,5737,65,,,,13160.75,0
16177110,08:55:25,08:55:25,9643,66,,,,13231.03,0
16177110,08:55:47,08:55:47,2207,67,,,,13363.43,0
16177110,08:56:29,08:56:29,2260,68,,,,13663.76,0
16177110,08:56:44,08:56:44,2261,69,,,,13756.19,0
16177110,08:57:13,08:57:13,2262,70,,,,14061.11,0
16177110,08:57:44,08:57:44,2263,71,,,,14247.71,0
16177110,08:58:13,08:58:13,2264,72,,,,14471.74,0
16177110,08:58:38,08:58:38,2265,73,,,,14638.13,0
16177110,08:59:04,08:59:04,10765,74,,,,14847.46,0
16177110,08:59:20,08:59:20,2266,75,,,,14968.99,0
16177110,08:59:44,08:59:44,2267,76,,,,15114.87,0
16177110,09:01:29,09:01:29,4827,77,,,,15894.44,0
16177110,09:01:42,09:01:42,4828,78,,,,15973.55,0
16177110,09:02:29,09:02:29,4829,79,,,,16187.24,0
16177110,09:02:49,09:02:49,4830,80,,,,16282.33,0
16177110,09:04:14,09:04:14,4832,81,,,,16803.89,0
16177110,09:04:37,09:04:37,4833,82,,,,16940.9,0
16177110,09:05:05,09:05:05,4834,83,,,,17136.22,0
16177110,09:05:28,09:05:28,4835,84,,,,17278.58,0
16177110,09:06:02,09:06:02,3397,85,,,,17522.02,0
16177110,09:06:22,09:06:22,3398,86,,,,17651.39,0
16177110,09:08:04,09:08:04,2281,87,,,,18518.5,0
16177110,09:08:32,09:08:32,6561,88,,,,18745.39,0
16177110,09:10:00,09:10:00,3344,89,,1,,19645.29,
16340020,13:03:00,13:03:00,9945,1,,,1,0,
16340020,13:03:55,13:03:55,2226,2,,,,388.22,0
16340020,13:04:25,13:04:25,2227,3,,,,569.59,0
16340020,13:04:53,13:04:53,2228,4,,,,696.25,0
16340020,13:06:01,13:06:01,2229,5,,,,1144.31,0
16340020,13:06:20,13:06:20,2230,6,,,,1281.51,0
16340020,13:06:46,13:06:46,2231,7,,,,1462.32,0
16340020,13:07:16,13:07:16,2232,8,,,,1586.55,0
16340020,13:08:09,13:08:09,2233,9,,,,1839.54,0
16340020,13:08:24,13:08:24,2234,10,,,,1908.02,0
16340020,13:09:07,13:09:07,2235,11,,,,2148.94,0
16340020,13:09:36,13:09:36,2236,12,,,,2296.68,0
16340020,13:10:28,13:10:28,2237,13,,,,2526.78,0
16340020,13:11:21,13:11:21,2238,14,,,,2785.25,0
16340020,13:12:00,13:12:00,10344,15,,,,3027.98,
16340020,13:12:48,13:12:48,2215,16,,,,3260.63,0
16340020,13:13:35,13:13:35,2216,17,,,,3514.45,0
16340020,13:14:30,13:14:30,2217,18,,,,3715.35,0
16340020,13:14:50,13:14:50,7825,19,,,,3812.64,0
16340020,13:15:34,13:15:34,2218,20,,,,4030.52,0
16340020,13:15:52,13:15:52,2219,21,,,,4128.42,0
16340020,13:16:31,13:16:31,2220,22,,,,4282.61,0
16340020,13:17:22,13:17:22,2221,23,,,,4553.69,0
16340020,13:17:58,13:17:58,2222,24,,,,4718.77,0
16340020,13:18:35,13:18:35,2223,25,,,,4936.02,0
16340020,13:19:00,13:19:00,2224,26,,,,5059.23,
16340020,13:19:41,13:19:41,5074,27,,,,5370.38,0
16340020,13:20:29,13:20:29,5075,28,,,,5663.41,0
16340020,13:20:47,13:20:47,5076,29,,,,5822.31,0
16340020,13:21:17,13:21:17,5077,30,,,,6080.95,0
16340020,13:21:37,13:21:37,5078,31,,,,6228.17,0
16340020,13:21:55,13:21:55,5079,32,,,,6339.79,0
16340020,13:22:21,13:22:21,5080,33,,,,6510.62,0
16340020,13:22:50,13:22:50,5081,34,,,,6720.74,0
16340020,13:23:11,13:23:11,5082,35,,,,6884.21,0
16340020,13:23:51,13:23:51,5083,36,,,,7086.66,0
16340020,13:24:53,13:24:53,5084,37,,,,7436.64,0
16340020,13:25:22,13:25:22,5085,38,,,,7585.38,0
16340020,13:25:58,13:25:58,5086,39,,,,7846.73,0
16340020,13:26:39,13:26:39,2185,40,,,,8050.96,0
16340020,13:27:00,13:27:00,2186,41,,,,8190.14,0
16340020,13:27:39,13:27:39,2187,42,,,,8470.93,0
16340020,13:28:04,13:28:04,2188,43,,,,8619.6,0
16340020,13:28:26,13:28:26,2189,44,,,,8784.77,0
16340020,13:28:58,13:28:58,2190,45,,,,8933.94,0
16340020,13:29:55,13:29:55,2191,46,,,,9190.67,0
16340020,13:30:24,13:30:24,2192,47,,,,9373.76,0
16340020,13:31:00,13:31:00,2193,48,,,,9535.15,
16340020,13:31:30,13:31:30,2194,49,,,,9714.98,0
16340020,13:31:54,13:31:54,1083,50,,,,9820.17,0
16340020,13:32:32,13:32:32,1084,51,,,,10046.55,0
16340020,13:33:23,13:33:23,7243,52,,,,10372.81,0
16340020,13:34:07,13:34:07,2419,53,,,,10611.15,0
16340020,13:34:34,13:34:34,2420,54,,,,10795.2,0
16340020,13:35:23,13:35:23,2421,55,,,,11098.24,0
16340020,13:36:36,13:36:36,2197,56,,,,11585.79,0
16340020,13:36:53,13:36:53,2198,57,,,,11666.54,0
16340020,13:37:18,13:37:18,2199,58,,,,11823.81,0
16340020,13:37:57,13:37:57,2200,59,,,,12119.63,0
16340020,13:38:31,13:38:31,2201,60,,,,12302.13,0
16340020,13:39:00,13:39:00,2202,61,,,,12456.98,
16340020,13:39:31,13:39:31,2203,62,,,,12605.62,0
16340020,13:40:05,13:40:05,2204,63,,,,12754.54,0
16340020,13:40:41,13:40:41,2205,64,,,,12977.9,0
16340020,13:41:15,13:41:15,5737,65,,,,13161.1,0
16340020,13:41:35,13:41:35,9643,66,,,,13231.38,0
16340020,13:42:01,13:42:01,2207,67,,,,13363.78,0
16340020,13:42:52,13:42:52,2260,68,,,,13664.11,0
16340020,13:43:11,13:43:11,2261,69,,,,13756.54,0
16340020,13:43:46,13:43:46,2262,70,,,,14061.46,0
16340020,13:44:24,13:44:24,2263,71,,,,14248.06,0
16340020,13:45:00,13:45:00,2264,72,,,,14472.09,0
16340020,13:45:30,13:45:30,2265,73,,,,14638.48,0
16340020,13:46:01,13:46:01,10765,74,,,,14847.81,0
16340020,13:46:20,13:46:20,2266,75,,,,14969.34,0
16340020,13:46:46,13:46:46,2267,76,,,,15116.21,0
16340020,13:49:00,13:49:00,4827,77,,,,15895.95,
16340020,13:49:20,13:49:20,4828,78,,,,15975.06,0
16340020,13:50:39,13:50:39,4829,79,,,,16188.75,0
16340020,13:51:12,13:51:12,4830,80,,,,16283.84,0
16340020,13:53:33,13:53:33,4832,81,,,,16805.4,0
16340020,13:54:11,13:54:11,4833,82,,,,16942.41,0
16340020,13:54:57,13:54:57,4834,83,,,,17137.73,0
16340020,13:55:35,13:55:35,4835,84,,,,17280.09,0
16340020,13:56:31,13:56:31,3397,85,,,,17523.53,0
16340020,13:57:05,13:57:05,3398,86,,,,17652.9,0
16340020,13:59:53,13:59:53,2281,87,,,,18520.01,0
16340020,14:00:34,14:00:34,6561,88,,,,18747.76,0
16340020,14:03:00,14:03:00,3344,89,,1,,19633.16,
16340030,13:03:00,13:03:00,9945,1,,,1,0,
16340030,13:03:55,13:03:55,2226,2,,,,388.22,0
16340030,13:04:25,13:04:25,2227,3,,,,569.59,0
16340030,13:04:53,13:04:53,2228,4,,,,696.25,0
16340030,13:06:01,13:06:01,2229,5,,,,1144.31,0
16340030,13:06:20,13:06:20,2230,6,,,,1281.51,0
16340030,13:06:46,13:06:46,2231,7,,,,1462.32,0
16340030,13:07:16,13:07:16,2232,8,,,,1586.55,0
16340030,13:08:09,13:08:09,2233,9,,,,1839.54,0
16340030,13:08:24,13:08:24,2234,10,,,,1908.02,0
16340030,13:09:07,13:09:07,2235,11,,,,2148.94,0
16340030,13:09:36,13:09:36,2236,12,,,,2296.68,0
16340030,13:10:28,13:10:28,2237,13,,,,2526.78,0
16340030,13:11:21,13:11:21,2238,14,,,,2785.25,0
16340030,13:12:00,13:12:00,10344,15,,,,3027.98,
16340030,13:12:48,13:12:48,2215,16,,,,3260.63,0
16340030,13:13:35,13:13:35,2216,17,,,,3514.45,0
16340030,13:14:30,13:14:30,2217,18,,,,3715.35,0
16340030,13:14:50,13:14:50,7825,19,,,,3812.64,0
16340030,13:15:34,13:15:34,2218,20,,,,4030.52,0
16340030,13:15:52,13:15:52,2219,21,,,,4128.42,0
16340030,13:16:31,13:16:31,2220,22,,,,4282.61,0
16340030,13:17:22,13:17:22,2221,23,,,,4553.69,0
16340030,13:17:58,13:17:58,2222,24,,,,4718.77,0
16340030,13:18:35,13:18:35,2223,25,,,,4936.02,0
16340030,13:19:00,13:19:00,2224,26,,,,5059.23,
16340030,13:19:41,13:19:41,5074,27,,,,5370.38,0
16340030,13:20:29,13:20:29,5075,28,,,,5663.41,0
16340030,13:20:47,13:20:47,5076,29,,,,5822.31,0
16340030,13:21:17,13:21:17,5077,30,,,,6080.95,0
16340030,13:21:37,13:21:37,5078,31,,,,6228.17,0
16340030,13:21:55,13:21:55,5079,32,,,,6339.79,0
16340030,13:22:21,13:22:21,5080,33,,,,6510.62,0
16340030,13:22:50,13:22:50,5081,34,,,,6720.74,0
16340030,13:23:11,13:23:11,5082,35,,,,6884.21,0
16340030,13:23:51,13:23:51,5083,36,,,,7086.66,0
16340030,13:24:53,13:24:53,5084,37,,,,7436.64,0
16340030,13:25:22,13:25:22,5085,38,,,,7585.38,0
16340030,13:25:58,13:25:58,5086,39,,,,7846.73,0
16340030,13:26:39,13:26:39,2185,40,,,,8050.96,0
16340030,13:27:00,13:27:00,2186,41,,,,8190.14,0
16340030,13:27:39,13:27:39,2187,42,,,,8470.93,0
16340030,13:28:04,13:28:04,2188,43,,,,8619.6,0
16340030,13:28:26,13:28:26,2189,44,,,,8784.77,0
16340030,13:28:58,13:28:58,2190,45,,,,8933.94,0
16340030,13:29:55,13:29:55,2191,46,,,,9190.67,0
16340030,13:30:24,13:30:24,2192,47,,,,9373.76,0
16340030,13:31:00,13:31:00,2193,48,,,,9535.15,
16340030,13:31:30,13:31:30,2194,49,,,,9714.98,0
16340030,13:31:54,13:31:54,1083,50,,,,9820.17,0
16340030,13:32:32,13:32:32,1084,51,,,,10046.55,0
16340030,13:33:23,13:33:23,7243,52,,,,10372.81,0
16340030,13:34:07,13:34:07,2419,53,,,,10611.15,0
16340030,13:34:34,13:34:34,2420,54,,,,10795.2,0
16340030,13:35:23,13:35:23,2421,55,,,,11098.24,0
16340030,13:36:36,13:36:36,2197,56,,,,11585.79,0
16340030,13:36:53,13:36:53,2198,57,,,,11666.54,0
16340030,13:37:18,13:37:18,2199,58,,,,11823.81,0
16340030,13:37:57,13:37:57,2200,59,,,,12119.63,0
16340030,13:38:31,13:38:31,2201,60,,,,12302.13,0
16340030,13:39:00,13:39:00,2202,61,,,,12456.98,
16340030,13:39:31,13:39:31,2203,62,,,,12605.62,0
16340030,13:40:05,13:40:05,2204,63,,,,12754.54,0
16340030,13:40:41,13:40:41,2205,64,,,,12977.9,0
16340030,13:41:15,13:41:15,5737,65,,,,13161.1,0
16340030,13:41:35,13:41:35,9643,66,,,,13231.38,0
16340030,13:42:01,13:42:01,2207,67,,,,13363.78,0
16340030,13:42:52,13:42:52,2260,68,,,,13664.11,0
16340030,13:43:11,13:43:11,2261,69,,,,13756.54,0
16340030,13:43:46,13:43:46,2262,70,,,,14061.46,0
16340030,13:44:24,13:44:24,2263,71,,,,14248.06,0
16340030,13:45:00,13:45:00,2264,72,,,,14472.09,0
16340030,13:45:30,13:45:30,2265,73,,,,14638.48,0
16340030,13:46:01,13:46:01,10765,74,,,,14847.81,0
16340030,13:46:20,13:46:20,2266,75,,,,14969.34,0
16340030,13:46:46,13:46:46,2267,76,,,,15116.21,0
16340030,13:49:00,13:49:00,4827,77,,,,15895.95,
16340030,13:49:20,13:49:20,4828,78,,,,15975.06,0
16340030,13:50:39,13:50:39,4829,79,,,,16188.75,0
16340030,13:51:12,13:51:12,4830,80,,,,16283.84,0
16340030,13:53:33,13:53:33,4832,81,,,,16805.4,0
16340030,13:54:11,13:54:11,4833,82,,,,16942.41,0
16340030,13:54:57,13:54:57,4834,83,,,,17137.73,0
16340030,13:55:35,13:55:35,4835,84,,,,17280.09,0
16340030,13:56:31,13:56:31,3397,85,,,,17523.53,0
16340030,13:57:05,13:57:05,3398,86,,,,17652.9,0
16340030,13:59:53,13:59:53,2281,87,,,,18520.01,0
16340030,14:00:34,14:00:34,6561,88,,,,18747.76,0
16340030,14:03:00,14:03:00,3344,89,,1,,19633.16,
16340040,13:03:00,13:03:00,9945,1,,,1,0,
16340040,13:03:55,13:03:55,2226,2,,,,388.22,0
16340040,13:04:25,13:04:25,2227,3,,,,569.59,0
16340040,13:04:53,13:04:53,2228,4,,,,696.25,0
16340040,13:06:01,13:06:01,2229,5,,,,1144.31,0
16340040,13:06:20,13:06:20,2230,6,,,,1281.51,0
16340040,13:06:46,13:06:46,2231,7,,,,1462.32,0
16340040,13:07:16,13:07:16,2232,8,,,,1586.55,0
16340040,13:08:09,13:08:09,2233,9,,,,1839.54,0
16340040,13:08:24,13:08:24,2234,10,,,,1908.02,0
16340040,13:09:07,13:09:07,2235,11,,,,2148.94,0
16340040,13:09:36,13:09:36,2236,12,,,,2296.68,0
16340040,13:10:28,13:10:28,2237,13,,,,2526.78,0
16340040,13:11:21,13:11:21,2238,14,,,,2785.25,0
16340040,13:12:00,13:12:00,10344,15,,,,3027.98,
16340040,13:12:48,13:12:48,2215,16,,,,3260.63,0
16340040,13:13:35,13:13:35,2216,17,,,,3514.45,0
16340040,13:14:30,13:14:30,2217,18,,,,3715.35,0
16340040,13:14:50,13:14:50,7825,19,,,,3812.64,0
16340040,13:15:34,13:15:34,2218,20,,,,4030.52,0
16340040,13:15:52,13:15:52,2219,21,,,,4128.42,0
16340040,13:16:31,13:16:31,2220,22,,,,4282.61,0
16340040,13:17:22,13:17:22,2221,23,,,,4553.69,0
16340040,13:17:58,13:17:58,2222,24,,,,4718.77,0
16340040,13:18:35,13:18:35,2223,25,,,,4936.02,0
16340040,13:19:00,13:19:00,2224,26,,,,5059.23,
16340040,13:19:41,13:19:41,5074,27,,,,5370.38,0
16340040,13:20:29,13:20:29,5075,28,,,,5663.41,0
16340040,13:20:47,13:20:47,5076,29,,,,5822.31,0
16340040,13:21:17,13:21:17,5077,30,,,,6080.95,0
16340040,13:21:37,13:21:37,5078,31,,,,6228.17,0
16340040,13:21:55,13:21:55,5079,32,,,,6339.79,0
16340040,13:22:21,13:22:21,5080,33,,,,6510.62,0
16340040,13:22:50,13:22:50,5081,34,,,,6720.74,0
16340040,13:23:11,13:23:11,5082,35,,,,6884.21,0
16340040,13:23:51,13:23:51,5083,36,,,,7086.66,0
16340040,13:24:53,13:24:53,5084,37,,,,7436.64,0
16340040,13:25:22,13:25:22,5085,38,,,,7585.38,0
16340040,13:25:58,13:25:58,5086,39,,,,7846.73,0
16340040,13:26:39,13:26:39,2185,40,,,,8050.96,0
16340040,13:27:00,13:27:00,2186,41,,,,8190.14,0
16340040,13:27:39,13:27:39,2187,42,,,,8470.93,0
16340040,13:28:04,13:28:04,2188,43,,,,8619.6,0
16340040,13:28:26,13:28:26,2189,44,,,,8784.77,0
16340040,13:28:58,13:28:58,2190,45,,,,8933.94,0
16340040,13:29:55,13:29:55,2191,46,,,,9190.67,0
16340040,13:30:24,13:30:24,2192,47,,,,9373.76,0
16340040,13:31:00,13:31:00,2193,48,,,,9535.15,
16340040,13:31:30,13:31:30,2194,49,,,,9714.98,0
16340040,13:31:54,13:31:54,1083,50,,,,9820.17,0
16340040,13:32:32,13:32:32,1084,51,,,,10046.55,0
16340040,13:33:23,13:33:23,7243,52,,,,10372.81,0
16340040,13:34:07,13:34:07,2419,53,,,,10611.15,0
16340040,13:34:34,13:34:34,2420,54,,,,10795.2,0
16340040,13:35:23,13:35:23,2421,55,,,,11098.24,0
16340040,13:36:36,13:36:36,2197,56,,,,11585.79,0
16340040,13:36:53,13:36:53,2198,57,,,,11666.54,0
16340040,13:37:18,13:37:18,2199,58,,,,11823.81,0
16340040,13:37:57,13:37:57,2200,59,,,,12119.63,0
16340040,13:38:31,13:38:31,2201,60,,,,12302.13,0
16340040,13:39:00,13:39:00,2202,61,,,,12456.98,
16340040,13:39:31,13:39:31,2203,62,,,,12605.62,0
16340040,13:40:05,13:40:05,2204,63,,,,12754.54,0
16340040,13:40:41,13:40:41,2205,64,,,,12977.9,0
16340040,13:41:15,13:41:15,5737,65,,,,13161.1,0
16340040,13:41:35,13:41:35,9643,66,,,,13231.38,0
16340040,13:42:01,13:42:01,2207,67,,,,13363.78,0
16340040,13:42:52,13:42:52,2260,68,,,,13664.11,0
16340040,13:43:11,13:43:11,2261,69,,,,13756.54,0
16340040,13:43:46,13:43:46,2262,70,,,,14061.46,0
16340040,13:44:24,13:44:24,2263,71,,,,14248.06,0
16340040,13:45:00,13:45:00,2264,72,,,,14472.09,0
16340040,13:45:30,13:45:30,2265,73,,,,14638.48,0
16340040,13:46:01,13:46:01,10765,74,,,,14847.81,0
16340040,13:46:20,13:46:20,2266,75,,,,14969.34,0
16340040,13:46:46,13:46:46,2267,76,,,,15116.21,0
16340040,13:49:00,13:49:00,4827,77,,,,15895.95,
16340040,13:49:20,13:49:20,4828,78,,,,15975.06,0
16340040,13:50:39,13:50:39,4829,79,,,,16188.75,0
16340040,13:51:12,13:51:12,4830,80,,,,16283.84,0
16340040,13:53:33,13:53:33,4832,81,,,,16805.4,0
16340040,13:54:11,13:54:11,4833,82,,,,16942.41,0
16340040,13:54:57,13:54:57,4834,83,,,,17137.73,0
16340040,13:55:35,13:55:35,4835,84,,,,17280.09,0
16340040,13:56:31,13:56:31,3397,85,,,,17523.53,0
16340040,13:57:05,13:57:05,3398,86,,,,17652.9,0
16340040,13:59:53,13:59:53,2281,87,,,,18520.01,0
16340040,14:00:34,14:00:34,6561,88,,,,18747.76,0
16340040,14:03:00,14:03:00,3344,89,,1,,19633.16,
16340050,13:03:00,13:03:00,9945,1,,,1,0,
16340050,13:03:55,13:03:55,2226,2,,,,388.22,0
16340050,13:04:25,13:04:25,2227,3,,,,569.59,0
16340050,13:04:53,13:04:53,2228,4,,,,696.25,0
16340050,13:06:01,13:06:01,2229,5,,,,1144.31,0
16340050,13:06:20,13:06:20,2230,6,,,,1281.51,0
16340050,13:06:46,13:06:46,2231,7,,,,1462.32,0
16340050,13:07:16,13:07:16,2232,8,,,,1586.55,0
16340050,13:08:09,13:08:09,2233,9,,,,1839.54,0
16340050,13:08:24,13:08:24,2234,10,,,,1908.02,0
16340050,13:09:07,13:09:07,2235,11,,,,2148.94,0
16340050,13:09:36,13:09:36,2236,12,,,,2296.68,0
16340050,13:10:28,13:10:28,2237,13,,,,2526.78,0
16340050,13:11:21,13:11:21,2238,14,,,,2785.25,0
16340050,13:12:00,13:12:00,10344,15,,,,3027.98,
16340050,13:12:48,13:12:48,2215,16,,,,3260.63,0
16340050,13:13:35,13:13:35,2216,17,,,,3514.45,0
16340050,13:14:30,13:14:30,2217,18,,,,3715.35,0
16340050,13:14:50,13:14:50,7825,19,,,,3812.64,0
16340050,13:15:34,13:15:34,2218,20,,,,4030.52,0
16340050,13:15:52,13:15:52,2219,21,,,,4128.42,0
16340050,13:16:31,13:16:31,2220,22,,,,4282.61,0
16340050,13:17:22,13:17:22,2221,23,,,,4553.69,0
16340050,13:17:58,13:17:58,2222,24,,,,4718.77,0
16340050,13:18:35,13:18:35,2223,25,,,,4936.02,0
16340050,13:19:00,13:19:00,2224,26,,,,5059.23,
16340050,13:19:41,13:19:41,5074,27,,,,5370.38,0
16340050,13:20:29,13:20:29,5075,28,,,,5663.41,0
16340050,13:20:47,13:20:47,5076,29,,,,5822.31,0
16340050,13:21:17,13:21:17,5077,30,,,,6080.95,0
16340050,13:21:37,13:21:37,5078,31,,,,6228.17,0
16340050,13:21:55,13:21:55,5079,32,,,,6339.79,0
16340050,13:22:21,13:22:21,5080,33,,,,6510.62,0
16340050,13:22:50,13:22:50,5081,34,,,,6720.74,0
16340050,13:23:11,13:23:11,5082,35,,,,6884.21,0
16340050,13:23:51,13:23:51,5083,36,,,,7086.66,0
16340050,13:24:53,13:24:53,5084,37,,,,7436.64,0
16340050,13:25:22,13:25:22,5085,38,,,,7585.38,0
16340050,13:25:58,13:25:58,5086,39,,,,7846.73,0
16340050,13:26:39,13:26:39,2185,40,,,,8050.96,0
16340050,13:27:00,13:27:00,2186,41,,,,8190.14,0
16340050,13:27:39,13:27:39,2187,42,,,,8470.93,0
16340050,13:28:04,13:28:04,2188,43,,,,8619.6,0
16340050,13:28:26,13:28:26,2189,44,,,,8784.77,0
16340050,13:28:58,13:28:58,2190,45,,,,8933.94,0
16340050,13:29:55,13:29:55,2191,46,,,,9190.67,0
16340050,13:30:24,13:30:24,2192,47,,,,9373.76,0
16340050,13:31:00,13:31:00,2193,48,,,,9535.15,
16340050,13:31:30,13:31:30,2194,49,,,,9714.98,0
16340050,13:31:54,13:31:54,1083,50,,,,9820.17,0
16340050,13:32:32,13:32:32,1084,51,,,,10046.55,0
16340050,13:33:23,13:33:23,7243,52,,,,10372.81,0
16340050,13:34:07,13:34:07,2419,53,,,,10611.15,0
16340050,13:34:34,13:34:34,2420,54,,,,10795.2,0
16340050,13:35:23,13:35:23,2421,55,,,,11098.24,0
16340050,13:36:36,13:36:36,2197,56,,,,11585.79,0
16340050,13:36:53,13:36:53,2198,57,,,,11666.54,0
16340050,13:37:18,13:37:18,2199,58,,,,11823.81,0
16340050,13:37:57,13:37:57,2200,59,,,,12119.63,0
16340050,13:38:31,13:38:31,2201,60,,,,12302.13,0
16340050,13:39:00,13:39:00,2202,61,,,,12456.98,
16340050,13:39:31,13:39:31,2203,62,,,,12605.62,0
16340050,13:40:05,13:40:05,2204,63,,,,12754.54,0
16340050,13:40:41,13:40:41,2205,64,,,,12977.9,0
16340050,13:41:15,13:41:15,5737,65,,,,13161.1,0
16340050,13:41:35,13:41:35,9643,66,,,,13231.38,0
16340050,13:42:01,13:42:01,2207,67,,,,13363.78,0
16340050,13:42:52,13:42:52,2260,68,,,,13664.11,0
16340050,13:43:11,13:43:11,2261,69,,,,13756.54,0
16340050,13:43:46,13:43:46,2262,70,,,,14061.46,0
16340050,13:44:24,13:44:24,2263,71,,,,14248.06,0
16340050,13:45:00,13:45:00,2264,72,,,,14472.09,0
16340050,13:45:30,13:45:30,2265,73,,,,14638.48,0
16340050,13:46:01,13:46:01,10765,74,,,,14847.81,0
16340050,13:46:20,13:46:20,2266,75,,,,14969.34,0
16340050,13:46:46,13:46:46,2267,76,,,,15116.21,0
16340050,13:49:00,13:49:00,4827,77,,,,15895.95,
16340050,13:49:20,13:49:20,4828,78,,,,15975.06,0
16340050,13:50:39,13:50:39,4829,79,,,,16188.75,0
16340050,13:51:12,13:51:12,4830,80,,,,16283.84,0
16340050,13:53:33,13:53:33,4832,81,,,,16805.4,0
16340050,13:54:11,13:54:11,4833,82,,,,16942.41,0
16340050,13:54:57,13:54:57,4834,83,,,,17137.73,0
16340050,13:55:35,13:55:35,4835,84,,,,17280.09,0
16340050,13:56:31,13:56:31,3397,85,,,,17523.53,0
16340050,13:57:05,13:57:05,3398,86,,,,17652.9,0
16340050,13:59:53,13:59:53,2281,87,,,,18520.01,0
16340050,14:00:34,14:00:34,6561,88,,,,18747.76,0
16340050,14:03:00,14:03:00,3344,89,,1,,19633.16,
16340060,13:03:00,13:03:00,9945,1,,,1,0,
16340060,13:03:55,13:03:55,2226,2,,,,388.22,0
16340060,13:04:25,13:04:25,2227,3,,,,569.59,0
16340060,13:04:53,13:04:53,2228,4,,,,696.25,0
16340060,13:06:01,13:06:01,2229,5,,,,1144.31,0
16340060,13:06:20,13:06:20,2230,6,,,,1281.51,0
16340060,13:06:46,13:06:46,2231,7,,,,1462.32,0
16340060,13:07:16,13:07:16,2232,8,,,,1586.55,0
16340060,13:08:09,13:08:09,2233,9,,,,1839.54,0
16340060,13:08:24,13:08:24,2234,10,,,,1908.02,0
16340060,13:09:07,13:09:07,2235,11,,,,2148.94,0
16340060,13:09:36,13:09:36,2236,12,,,,2296.68,0
16340060,13:10:28,13:10:28,2237,13,,,,2526.78,0
16340060,13:11:21,13:11:21,2238,14,,,,2785.25,0
16340060,13:12:00,13:12:00,10344,15,,,,3027.98,
16340060,13:12:48,13:12:48,2215,16,,,,3260.63,0
16340060,13:13:35,13:13:35,2216,17,,,,3514.45,0
16340060,13:14:30,13:14:30,2217,18,,,,3715.35,0
16340060,13:14:50,13:14:50,7825,19,,,,3812.64,0
16340060,13:15:34,13:15:34,2218,20,,,,4030.52,0
16340060,13:15:52,13:15:52,2219,21,,,,4128.42,0
16340060,13:16:31,13:16:31,2220,22,,,,4282.61,0
16340060,13:17:22,13:17:22,2221,23,,,,4553.69,0
16340060,13:17:58,13:17:58,2222,24,,,,4718.77,0
16340060,13:18:35,13:18:35,2223,25,,,,4936.02,0
16340060,13:19:00,13:19:00,2224,26,,,,5059.23,
16340060,13:19:41,13:19:41,5074,27,,,,5370.38,0
16340060,13:20:29,13:20:29,5075,28,,,,5663.41,0
16340060,13:20:47,13:20:47,5076,29,,,,5822.31,0
16340060,13:21:17,13:21:17,5077,30,,,,6080.95,0
16340060,13:21:37,13:21:37,5078,31,,,,6228.17,0
16340060,13:21:55,13:21:55,5079,32,,,,6339.79,0
16340060,13:22:21,13:22:21,5080,33,,,,6510.62,0
16340060,13:22:50,13:22:50,5081,34,,,,6720.74,0
16340060,13:23:11,13:23:11,5082,35,,,,6884.21,0
16340060,13:23:51,13:23:51,5083,36,,,,7086.66,0
16340060,13:24:53,13:24:53,5084,37,,,,7436.64,0
16340060,13:25:22,13:25:22,5085,38,,,,7585.38,0
16340060,13:25:58,13:25:58,5086,39,,,,7846.73,0
16340060,13:26:39,13:26:39,2185,40,,,,8050.96,0
16340060,13:27:00,13:27:00,2186,41,,,,8190.14,0
16340060,13:27:39,13:27:39,2187,42,,,,8470.93,0
16340060,13:28:04,13:28:04,2188,43,,,,8619.6,0
16340060,13:28:26,13:28:26,2189,44,,,,8784.77,0
16340060,13:28:58,13:28:58,2190,45,,,,8933.94,0
16340060,13:29:55,13:29:55,2191,46,,,,9190.67,0
16340060,13:30:24,13:30:24,2192,47,,,,9373.76,0
16340060,13:31:00,13:31:00,2193,48,,,,9535.15,
16340060,13:31:30,13:31:30,2194,49,,,,9714.98,0
16340060,13:31:54,13:31:54,1083,50,,,,9820.17,0
16340060,13:32:32,13:32:32,1084,51,,,,10046.55,0
16340060,13:33:23,13:33:23,7243,52,,,,10372.81,0
16340060,13:34:07,13:34:07,2419,53,,,,10611.15,0
16340060,13:34:34,13:34:34,2420,54,,,,10795.2,0
16340060,13:35:23,13:35:23,2421,55,,,,11098.24,0
16340060,13:36:36,13:36:36,2197,56,,,,11585.79,0
16340060,13:36:53,13:36:53,2198,57,,,,11666.54,0
16340060,13:37:18,13:37:18,2199,58,,,,11823.81,0
16340060,13:37:57,13:37:57,2200,59,,,,12119.63,0
16340060,13:38:31,13:38:31,2201,60,,,,12302.13,0
16340060,13:39:00,13:39:00,2202,61,,,,12456.98,
16340060,13:39:31,13:39:31,2203,62,,,,12605.62,0
16340060,13:40:05,13:40:05,2204,63,,,,12754.54,0
16340060,13:40:41,13:40:41,2205,64,,,,12977.9,0
16340060,13:41:15,13:41:15,5737,65,,,,13161.1,0
16340060,13:41:35,13:41:35,9643,66,,,,13231.38,0
16340060,13:42:01,13:42:01,2207,67,,,,13363.78,0
16340060,13:42:52,13:42:52,2260,68,,,,13664.11,0
16340060,13:43:11,13:43:11,2261,69,,,,13756.54,0
16340060,13:43:46,13:43:46,2262,70,,,,14061.46,0
16340060,13:44:24,13:44:24,2263,71,,,,14248.06,0
16340060,13:45:00,13:45:00,2264,72,,,,14472.09,0
16340060,13:45:30,13:45:30,2265,73,,,,14638.48,0
16340060,13:46:01,13:46:01,10765,74,,,,14847.81,0
16340060,13:46:20,13:46:20,2266,75,,,,14969.34,0
16340060,13:46:46,13:46:46,2267,76,,,,15116.21,0
16340060,13:49:00,13:49:00,4827,77,,,,15895.95,
16340060,13:49:20,13:49:20,4828,78,,,,15975.06,0
16340060,13:50:39,13:50:39,4829,79,,,,16188.75,0
16340060,13:51:12,13:51:12,4830,80,,,,16283.84,0
16340060,13:53:33,13:53:33,4832,81,,,,16805.4,0
16340060,13:54:11,13:54:11,4833,82,,,,16942.41,0
16340060,13:54:57,13:54:57,4834,83,,,,17137.73,0
16340060,13:55:35,13:55:35,4835,84,,,,17280.09,0
16340060,13:56:31,13:56:31,3397,85,,,,17523.53,0
16340060,13:57:05,13:57:05,3398,86,,,,17652.9,0
16340060,13:59:53,13:59:53,2281,87,,,,18520.01,0
16340060,14:00:34,14:00:34,6561,88,,,,18747.76,0
16340060,14:03:00,14:03:00,3344,89,,1,,19633.16,
17007070,16:27:00,16:27:00,9945,1,,,1,0,
17007070,16:27:55,16:27:55,2226,2,,,,388.22,0
17007070,16:28:25,16:28:25,2227,3,,,,569.59,0
17007070,16:28:53,16:28:53,2228,4,,,,696.25,0
17007070,16:30:01,16:30:01,2229,5,,,,1144.31,0
17007070,16:30:20,16:30:20,2230,6,,,,1281.51,0
17007070,16:30:46,16:30:46,2231,7,,,,1462.32,0
17007070,16:31:16,16:31:16,2232,8,,,,1586.55,0
17007070,16:32:09,16:32:09,2233,9,,,,1839.54,0
17007070,16:32:24,16:32:24,2234,10,,,,1908.02,0
17007070,16:33:07,16:33:07,2235,11,,,,2148.94,0
17007070,16:33:36,16:33:36,2236,12,,,,2296.68,0
17007070,16:34:28,16:34:28,2237,13,,,,2526.78,0
17007070,16:35:21,16:35:21,2238,14,,,,2785.25,0
17007070,16:36:00,16:36:00,10344,15,,,,3027.98,
17007070,16:36:36,16:36:36,2215,16,,,,3260.63,0
17007070,16:37:12,16:37:12,2216,17,,,,3514.45,0
17007070,16:37:53,16:37:53,2217,18,,,,3715.35,0
17007070,16:38:09,16:38:09,7825,19,,,,3812.64,0
17007070,16:38:42,16:38:42,2218,20,,,,4030.52,0
17007070,16:38:55,16:38:55,2219,21,,,,4128.42,0
17007070,16:39:26,16:39:26,2220,22,,,,4282.61,0
17007070,16:40:04,16:40:04,2221,23,,,,4553.69,0
17007070,16:40:31,16:40:31,2222,24,,,,4718.77,0
17007070,16:41:00,16:41:00,2223,25,,,,4936.02,
17007070,16:41:14,16:41:14,2224,26,,,,5059.23,0
17007070,16:41:43,16:41:43,5074,27,,,,5370.03,0
17007070,16:42:18,16:42:18,5075,28,,,,5663.06,0
17007070,16:42:31,16:42:31,5076,29,,,,5821.96,0
17007070,16:42:53,16:42:53,5077,30,,,,6080.6,0
17007070,16:43:08,16:43:08,5078,31,,,,6227.82,0
17007070,16:43:21,16:43:21,5079,32,,,,6339.44,0
17007070,16:43:40,16:43:40,5080,33,,,,6510.27,0
17007070,16:44:01,16:44:01,5081,34,,,,6720.39,0
17007070,16:44:17,16:44:17,5082,35,,,,6883.86,0
17007070,16:44:46,16:44:46,5083,36,,,,7086.31,0
17007070,16:45:31,16:45:31,5084,37,,,,7436.29,0
17007070,16:45:52,16:45:52,5085,38,,,,7585.03,0
17007070,16:46:19,16:46:19,5086,39,,,,7846.38,0
17007070,16:46:49,16:46:49,2185,40,,,,8050.61,0
17007070,16:47:04,16:47:04,2186,41,,,,8189.79,0
17007070,16:47:33,16:47:33,2187,42,,,,8470.58,0
17007070,16:47:51,16:47:51,2188,43,,,,8619.25,0
17007070,16:48:07,16:48:07,2189,44,,,,8784.42,0
17007070,16:48:31,16:48:31,2190,45,,,,8933.59,0
17007070,16:49:12,16:49:12,2191,46,,,,9190.32,0
17007070,16:49:33,16:49:33,2192,47,,,,9373.41,0
17007070,16:50:00,16:50:00,2193,48,,,,9534.8,
17007070,16:50:31,16:50:31,2194,49,,,,9714.63,0
17007070,16:50:55,16:50:55,1083,50,,,,9819.82,0
17007070,16:51:35,16:51:35,1084,51,,,,10046.2,0
17007070,16:52:27,16:52:27,7243,52,,,,10372.46,0
17007070,16:53:12,16:53:12,2419,53,,,,10610.8,0
17007070,16:53:40,16:53:40,2420,54,,,,10794.85,0
17007070,16:54:30,16:54:30,2421,55,,,,11097.89,0
17007070,16:55:45,16:55:45,2197,56,,,,11585.44,0
17007070,16:56:02,16:56:02,2198,57,,,,11666.19,0
17007070,16:56:28,16:56:28,2199,58,,,,11823.46,0
17007070,16:57:08,16:57:08,2200,59,,,,12119.28,0
17007070,16:57:43,16:57:43,2201,60,,,,12301.78,0
17007070,16:58:12,16:58:12,2202,61,,,,12456.63,0
17007070,16:58:42,16:58:42,2203,62,,,,12605.27,0
17007070,16:59:13,16:59:13,2204,63,,,,12754.19,0
17007070,16:59:46,16:59:46,2205,64,,,,12977.55,0
17007070,17:00:17,17:00:17,5737,65,,,,13160.75,0
17007070,17:00:36,17:00:36,9643,66,,,,13231.03,0
17007070,17:01:00,17:01:00,2207,67,,,,13363.43,0
17007070,17:01:47,17:01:47,2260,68,,,,13663.76,0
17007070,17:02:05,17:02:05,2261,69,,,,13756.19,0
17007070,17:02:37,17:02:37,2262,70,,,,14061.11,0
17007070,17:03:12,17:03:12,2263,71,,,,14247.71,0
17007070,17:03:45,17:03:45,2264,72,,,,14471.74,0
17007070,17:04:13,17:04:13,2265,73,,,,14638.13,0
17007070,17:04:42,17:04:42,10765,74,,,,14847.46,0
17007070,17:05:00,17:05:00,2266,75,,,,14968.99,0
17007070,17:05:27,17:05:27,2267,76,,,,15114.87,0
17007070,17:07:25,17:07:25,4827,77,,,,15894.44,0
17007070,17:07:39,17:07:39,4828,78,,,,15973.55,0
17007070,17:08:33,17:08:33,4829,79,,,,16187.24,0
17007070,17:08:56,17:08:56,4830,80,,,,16282.33,0
17007070,17:10:31,17:10:31,4832,81,,,,16803.89,0
17007070,17:10:57,17:10:57,4833,82,,,,16940.9,0
17007070,17:11:28,17:11:28,4834,83,,,,17136.22,0
17007070,17:11:54,17:11:54,4835,84,,,,17278.58,0
17007070,17:12:32,17:12:32,3397,85,,,,17522.02,0
17007070,17:12:55,17:12:55,3398,86,,,,17651.39,0
17007070,17:14:49,17:14:49,2281,87,,,,18518.5,0
17007070,17:15:21,17:15:21,6561,88,,,,18745.39,0
17007070,17:17:00,17:17:00,3344,89,,1,,19645.29,
17007090,16:27:00,16:27:00,9945,1,,,1,0,
17007090,16:27:55,16:27:55,2226,2,,,,388.22,0
17007090,16:28:25,16:28:25,2227,3,,,,569.59,0
17007090,16:28:53,16:28:53,2228,4,,,,696.25,0
17007090,16:30:01,16:30:01,2229,5,,,,1144.31,0
17007090,16:30:20,16:30:20,2230,6,,,,1281.51,0
17007090,16:30:46,16:30:46,2231,7,,,,1462.32,0
17007090,16:31:16,16:31:16,2232,8,,,,1586.55,0
17007090,16:32:09,16:32:09,2233,9,,,,1839.54,0
17007090,16:32:24,16:32:24,2234,10,,,,1908.02,0
17007090,16:33:07,16:33:07,2235,11,,,,2148.94,0
17007090,16:33:36,16:33:36,2236,12,,,,2296.68,0
17007090,16:34:28,16:34:28,2237,13,,,,2526.78,0
17007090,16:35:21,16:35:21,2238,14,,,,2785.25,0
17007090,16:36:00,16:36:00,10344,15,,,,3027.98,
17007090,16:36:36,16:36:36,2215,16,,,,3260.63,0
17007090,16:37:12,16:37:12,2216,17,,,,3514.45,0
17007090,16:37:53,16:37:53,2217,18,,,,3715.35,0
17007090,16:38:09,16:38:09,7825,19,,,,3812.64,0
17007090,16:38:42,16:38:42,2218,20,,,,4030.52,0
17007090,16:38:55,16:38:55,2219,21,,,,4128.42,0
17007090,16:39:26,16:39:26,2220,22,,,,4282.61,0
17007090,16:40:04,16:40:04,2221,23,,,,4553.69,0
17007090,16:40:31,16:40:31,2222,24,,,,4718.77,0
17007090,16:41:00,16:41:00,2223,25,,,,4936.02,
17007090,16:41:14,16:41:14,2224,26,,,,5059.23,0
17007090,16:41:43,16:41:43,5074,27,,,,5370.03,0
17007090,16:42:18,16:42:18,5075,28,,,,5663.06,0
17007090,16:42:31,16:42:31,5076,29,,,,5821.96,0
17007090,16:42:53,16:42:53,5077,30,,,,6080.6,0
17007090,16:43:08,16:43:08,5078,31,,,,6227.82,0
17007090,16:43:21,16:43:21,5079,32,,,,6339.44,0
17007090,16:43:40,16:43:40,5080,33,,,,6510.27,0
17007090,16:44:01,16:44:01,5081,34,,,,6720.39,0
17007090,16:44:17,16:44:17,5082,35,,,,6883.86,0
17007090,16:44:46,16:44:46,5083,36,,,,7086.31,0
17007090,16:45:31,16:45:31,5084,37,,,,7436.29,0
17007090,16:45:52,16:45:52,5085,38,,,,7585.03,0
17007090,16:46:19,16:46:19,5086,39,,,,7846.38,0
17007090,16:46:49,16:46:49,2185,40,,,,8050.61,0
17007090,16:47:04,16:47:04,2186,41,,,,8189.79,0
17007090,16:47:33,16:47:33,2187,42,,,,8470.58,0
17007090,16:47:51,16:47:51,2188,43,,,,8619.25,0
17007090,16:48:07,16:48:07,2189,44,,,,8784.42,0
17007090,16:48:31,16:48:31,2190,45,,,,8933.59,0
17007090,16:49:12,16:49:12,2191,46,,,,9190.32,0
17007090,16:49:33,16:49:33,2192,47,,,,9373.41,0
17007090,16:50:00,16:50:00,2193,48,,,,9534.8,
17007090,16:50:31,16:50:31,2194,49,,,,9714.63,0
17007090,16:50:55,16:50:55,1083,50,,,,9819.82,0
17007090,16:51:35,16:51:35,1084,51,,,,10046.2,0
17007090,16:52:27,16:52:27,7243,52,,,,10372.46,0
17007090,16:53:12,16:53:12,2419,53,,,,10610.8,0
17007090,16:53:40,16:53:40,2420,54,,,,10794.85,0
17007090,16:54:30,16:54:30,2421,55,,,,11097.89,0
17007090,16:55:45,16:55:45,2197,56,,,,11585.44,0
17007090,16:56:02,16:56:02,2198,57,,,,11666.19,0
17007090,16:56:28,16:56:28,2199,58,,,,11823.46,0
17007090,16:57:08,16:57:08,2200,59,,,,12119.28,0
17007090,16:57:43,16:57:43,2201,60,,,,12301.78,0
17007090,16:58:12,16:58:12,2202,61,,,,12456.63,0
17007090,16:58:42,16:58:42,2203,62,,,,12605.27,0
17007090,16:59:13,16:59:13,2204,63,,,,12754.19,0
17007090,16:59:46,16:59:46,2205,64,,,,12977.55,0
17007090,17:00:17,17:00:17,5737,65,,,,13160.75,0
17007090,17:00:36,17:00:36,9643,66,,,,13231.03,0
17007090,17:01:00,17:01:00,2207,67,,,,13363.43,0
17007090,17:01:47,17:01:47,2260,68,,,,13663.76,0
17007090,17:02:05,17:02:05,2261,69,,,,13756.19,0
17007090,17:02:37,17:02:37,2262,70,,,,14061.11,0
17007090,17:03:12,17:03:12,2263,71,,,,14247.71,0
17007090,17:03:45,17:03:45,2264,72,,,,14471.74,0
17007090,17:04:13,17:04:13,2265,73,,,,14638.13,0
17007090,17:04:42,17:04:42,10765,74,,,,14847.46,0
17007090,17:05:00,17:05:00,2266,75,,,,14968.99,0
17007090,17:05:27,17:05:27,2267,76,,,,15114.87,0
17007090,17:07:25,17:07:25,4827,77,,,,15894.44,0
17007090,17:07:39,17:07:39,4828,78,,,,15973.55,0
17007090,17:08:33,17:08:33,4829,79,,,,16187.24,0
17007090,17:08:56,17:08:56,4830,80,,,,16282.33,0
17007090,17:10:31,17:10:31,4832,81,,,,16803.89,0
17007090,17:10:57,17:10:57,4833,82,,,,16940.9,0
17007090,17:11:28,17:11:28,4834,83,,,,17136.22,0
17007090,17:11:54,17:11:54,4835,84,,,,17278.58,0
17007090,17:12:32,17:12:32,3397,85,,,,17522.02,0
17007090,17:12:55,17:12:55,3398,86,,,,17651.39,0
17007090,17:14:49,17:14:49,2281,87,,,,18518.5,0
17007090,17:15:21,17:15:21,6561,88,,,,18745.39,0
17007090,17:17:00,17:17:00,3344,89,,1,,19645.29,
17126020,19:30:00,19:30:00,9945,1,,,1,0,
17126020,19:30:55,19:30:55,2226,2,,,,388.22,0
17126020,19:31:25,19:31:25,2227,3,,,,569.59,0
17126020,19:31:53,19:31:53,2228,4,,,,696.25,0
17126020,19:33:01,19:33:01,2229,5,,,,1144.31,0
17126020,19:33:20,19:33:20,2230,6,,,,1281.51,0
17126020,19:33:46,19:33:46,2231,7,,,,1462.32,0
17126020,19:34:16,19:34:16,2232,8,,,,1586.55,0
17126020,19:35:09,19:35:09,2233,9,,,,1839.54,0
17126020,19:35:24,19:35:24,2234,10,,,,1908.02,0
17126020,19:36:07,19:36:07,2235,11,,,,2148.94,0
17126020,19:36:36,19:36:36,2236,12,,,,2296.68,0
17126020,19:37:28,19:37:28,2237,13,,,,2526.78,0
17126020,19:38:21,19:38:21,2238,14,,,,2785.25,0
17126020,19:39:00,19:39:00,10344,15,,,,3027.98,
17126020,19:39:41,19:39:41,2215,16,,,,3260.63,0
17126020,19:40:21,19:40:21,2216,17,,,,3514.45,0
17126020,19:41:08,19:41:08,2217,18,,,,3715.35,0
17126020,19:41:25,19:41:25,7825,19,,,,3812.64,0
17126020,19:42:03,19:42:03,2218,20,,,,4030.52,0
17126020,19:42:18,19:42:18,2219,21,,,,4128.42,0
17126020,19:42:53,19:42:53,2220,22,,,,4282.61,0
17126020,19:43:36,19:43:36,2221,23,,,,4553.69,0
17126020,19:44:06,19:44:06,2222,24,,,,4718.77,0
17126020,19:44:39,19:44:39,2223,25,,,,4936.02,0
17126020,19:45:00,19:45:00,2224,26,,,,5059.23,
17126020,19:45:37,19:45:37,5074,27,,,,5370.38,0
17126020,19:46:21,19:46:21,5075,28,,,,5663.41,0
17126020,19:46:38,19:46:38,5076,29,,,,5822.31,0
17126020,19:47:06,19:47:06,5077,30,,,,6080.95,0
17126020,19:47:24,19:47:24,5078,31,,,,6228.17,0
17126020,19:47:40,19:47:40,5079,32,,,,6339.79,0
17126020,19:48:05,19:48:05,5080,33,,,,6510.62,0
17126020,19:48:31,19:48:31,5081,34,,,,6720.74,0
17126020,19:48:50,19:48:50,5082,35,,,,6884.21,0
17126020,19:49:26,19:49:26,5083,36,,,,7086.66,0
17126020,19:50:24,19:50:24,5084,37,,,,7436.64,0
17126020,19:50:50,19:50:50,5085,38,,,,7585.38,0
17126020,19:51:23,19:51:23,5086,39,,,,7846.73,0
17126020,19:52:00,19:52:00,2185,40,,,,8050.96,0
17126020,19:52:20,19:52:20,2186,41,,,,8190.14,0
17126020,19:52:56,19:52:56,2187,42,,,,8470.93,0
17126020,19:53:19,19:53:19,2188,43,,,,8619.6,0
17126020,19:53:39,19:53:39,2189,44,,,,8784.77,0
17126020,19:54:08,19:54:08,2190,45,,,,8933.94,0
17126020,19:55:01,19:55:01,2191,46,,,,9190.67,0
17126020,19:55:27,19:55:27,2192,47,,,,9373.76,0
17126020,19:56:00,19:56:00,2193,48,,,,9535.15,
17126020,19:56:22,19:56:22,2194,49,,,,9714.98,0
17126020,19:56:40,19:56:40,1083,50,,,,9820.17,0
17126020,19:57:09,19:57:09,1084,51,,,,10046.55,0
17126020,19:57:47,19:57:47,7243,52,,,,10372.81,0
17126020,19:58:20,19:58:20,2419,53,,,,10611.15,0
17126020,19:58:40,19:58:40,2420,54,,,,10795.2,0
17126020,19:59:17,19:59:17,2421,55,,,,11098.24,0
17126020,20:00:12,20:00:12,2197,56,,,,11585.79,0
17126020,20:00:24,20:00:24,2198,57,,,,11666.54,0
17126020,20:00:43,20:00:43,2199,58,,,,11823.81,0
17126020,20:01:13,20:01:13,2200,59,,,,12119.63,0
17126020,20:01:38,20:01:38,2201,60,,,,12302.13,0
17126020,20:02:00,20:02:00,2202,61,,,,12456.98,
17126020,20:02:31,20:02:31,2203,62,,,,12605.62,0
17126020,20:03:05,20:03:05,2204,63,,,,12754.54,0
17126020,20:03:41,20:03:41,2205,64,,,,12977.9,0
17126020,20:04:15,20:04:15,5737,65,,,,13161.1,0
17126020,20:04:35,20:04:35,9643,66,,,,13231.38,0
17126020,20:05:01,20:05:01,2207,67,,,,13363.78,0
17126020,20:05:52,20:05:52,2260,68,,,,13664.11,0
17126020,20:06:11,20:06:11,2261,69,,,,13756.54,0
17126020,20:06:46,20:06:46,2262,70,,,,14061.46,0
17126020,20:07:24,20:07:24,2263,71,,,,14248.06,0
17126020,20:08:00,20:08:00,2264,72,,,,14472.09,0
17126020,20:08:30,20:08:30,2265,73,,,,14638.48,0
17126020,20:09:01,20:09:01,10765,74,,,,14847.81,0
17126020,20:09:20,20:09:20,2266,75,,,,14969.34,0
17126020,20:09:46,20:09:46,2267,76,,,,15116.21,0
17126020,20:12:00,20:12:00,4827,77,,,,15895.95,
17126020,20:12:14,20:12:14,4828,78,,,,15975.06,0
17126020,20:13:11,20:13:11,4829,79,,,,16188.75,0
17126020,20:13:34,20:13:34,4830,80,,,,16283.84,0
17126020,20:15:15,20:15:15,4832,81,,,,16805.4,0
17126020,20:15:42,20:15:42,4833,82,,,,16942.41,0
17126020,20:16:15,20:16:15,4834,83,,,,17137.73,0
17126020,20:16:42,20:16:42,4835,84,,,,17280.09,0
17126020,20:17:22,20:17:22,3397,85,,,,17523.53,0
17126020,20:17:46,20:17:46,3398,86,,,,17652.9,0
17126020,20:19:46,20:19:46,2281,87,,,,18520.01,0
17126020,20:20:16,20:20:16,6561,88,,,,18747.76,0
17126020,20:22:00,20:22:00,3344,89,,1,,19633.16,
17126030,19:30:00,19:30:00,9945,1,,,1,0,
17126030,19:30:55,19:30:55,2226,2,,,,388.22,0
17126030,19:31:25,19:31:25,2227,3,,,,569.59,0
17126030,19:31:53,19:31:53,2228,4,,,,696.25,0
17126030,19:33:01,19:33:01,2229,5,,,,1144.31,0
17126030,19:33:20,19:33:20,2230,6,,,,1281.51,0
17126030,19:33:46,19:33:46,2231,7,,,,1462.32,0
17126030,19:34:16,19:34:16,2232,8,,,,1586.55,0
17126030,19:35:09,19:35:09,2233,9,,,,1839.54,0
17126030,19:35:24,19:35:24,2234,10,,,,1908.02,0
17126030,19:36:07,19:36:07,2235,11,,,,2148.94,0
17126030,19:36:36,19:36:36,2236,12,,,,2296.68,0
17126030,19:37:28,19:37:28,2237,13,,,,2526.78,0
17126030,19:38:21,19:38:21,2238,14,,,,2785.25,0
17126030,19:39:00,19:39:00,10344,15,,,,3027.98,
17126030,19:39:41,19:39:41,2215,16,,,,3260.63,0
17126030,19:40:21,19:40:21,2216,17,,,,3514.45,0
17126030,19:41:08,19:41:08,2217,18,,,,3715.35,0
17126030,19:41:25,19:41:25,7825,19,,,,3812.64,0
17126030,19:42:03,19:42:03,2218,20,,,,4030.52,0
17126030,19:42:18,19:42:18,2219,21,,,,4128.42,0
17126030,19:42:53,19:42:53,2220,22,,,,4282.61,0
17126030,19:43:36,19:43:36,2221,23,,,,4553.69,0
17126030,19:44:06,19:44:06,2222,24,,,,4718.77,0
17126030,19:44:39,19:44:39,2223,25,,,,4936.02,0
17126030,19:45:00,19:45:00,2224,26,,,,5059.23,
17126030,19:45:37,19:45:37,5074,27,,,,5370.38,0
17126030,19:46:21,19:46:21,5075,28,,,,5663.41,0
17126030,19:46:38,19:46:38,5076,29,,,,5822.31,0
17126030,19:47:06,19:47:06,5077,30,,,,6080.95,0
17126030,19:47:24,19:47:24,5078,31,,,,6228.17,0
17126030,19:47:40,19:47:40,5079,32,,,,6339.79,0
17126030,19:48:05,19:48:05,5080,33,,,,6510.62,0
17126030,19:48:31,19:48:31,5081,34,,,,6720.74,0
17126030,19:48:50,19:48:50,5082,35,,,,6884.21,0
17126030,19:49:26,19:49:26,5083,36,,,,7086.66,0
17126030,19:50:24,19:50:24,5084,37,,,,7436.64,0
17126030,19:50:50,19:50:50,5085,38,,,,7585.38,0
17126030,19:51:23,19:51:23,5086,39,,,,7846.73,0
17126030,19:52:00,19:52:00,2185,40,,,,8050.96,0
17126030,19:52:20,19:52:20,2186,41,,,,8190.14,0
17126030,19:52:56,19:52:56,2187,42,,,,8470.93,0
17126030,19:53:19,19:53:19,2188,43,,,,8619.6,0
17126030,19:53:39,19:53:39,2189,44,,,,8784.77,0
17126030,19:54:08,19:54:08,2190,45,,,,8933.94,0
17126030,19:55:01,19:55:01,2191,46,,,,9190.67,0
17126030,19:55:27,19:55:27,2192,47,,,,9373.76,0
17126030,19:56:00,19:56:00,2193,48,,,,9535.15,
17126030,19:56:22,19:56:22,2194,49,,,,9714.98,0
17126030,19:56:40,19:56:40,1083,50,,,,9820.17,0
17126030,19:57:09,19:57:09,1084,51,,,,10046.55,0
17126030,19:57:47,19:57:47,7243,52,,,,10372.81,0
17126030,19:58:20,19:58:20,2419,53,,,,10611.15,0
17126030,19:58:40,19:58:40,2420,54,,,,10795.2,0
17126030,19:59:17,19:59:17,2421,55,,,,11098.24,0
17126030,20:00:12,20:00:12,2197,56,,,,11585.79,0
17126030,20:00:24,20:00:24,2198,57,,,,11666.54,0
17126030,20:00:43,20:00:43,2199,58,,,,11823.81,0
17126030,20:01:13,20:01:13,2200,59,,,,12119.63,0
17126030,20:01:38,20:01:38,2201,60,,,,12302.13,0
17126030,20:02:00,20:02:00,2202,61,,,,12456.98,
17126030,20:02:31,20:02:31,2203,62,,,,12605.62,0
17126030,20:03:05,20:03:05,2204,63,,,,12754.54,0
17126030,20:03:41,20:03:41,2205,64,,,,12977.9,0
17126030,20:04:15,20:04:15,5737,65,,,,13161.1,0
17126030,20:04:35,20:04:35,9643,66,,,,13231.38,0
17126030,20:05:01,20:05:01,2207,67,,,,13363.78,0
17126030,20:05:52,20:05:52,2260,68,,,,13664.11,0
17126030,20:06:11,20:06:11,2261,69,,,,13756.54,0
17126030,20:06:46,20:06:46,2262,70,,,,14061.46,0
17126030,20:07:24,20:07:24,2263,71,,,,14248.06,0
17126030,20:08:00,20:08:00,2264,72,,,,14472.09,0
17126030,20:08:30,20:08:30,2265,73,,,,14638.48,0
17126030,20:09:01,20:09:01,10765,74,,,,14847.81,0
17126030,20:09:20,20:09:20,2266,75,,,,14969.34,0
17126030,20:09:46,20:09:46,2267,76,,,,15116.21,0
17126030,20:12:00,20:12:00,4827,77,,,,15895.95,
17126030,20:12:14,20:12:14,4828,78,,,,15975.06,0
17126030,20:13:11,20:13:11,4829,79,,,,16188.75,0
17126030,20:13:34,20:13:34,4830,80,,,,16283.84,0
17126030,20:15:15,20:15:15,4832,81,,,,16805.4,0
17126030,20:15:42,20:15:42,4833,82,,,,16942.41,0
17126030,20:16:15,20:16:15,4834,83,,,,17137.73,0
17126030,20:16:42,20:16:42,4835,84,,,,17280.09,0
17126030,20:17:22,20:17:22,3397,85,,,,17523.53,0
17126030,20:17:46,20:17:46,3398,86,,,,17652.9,0
17126030,20:19:46,20:19:46,2281,87,,,,18520.01,0
17126030,20:20:16,20:20:16,6561,88,,,,18747.76,0
17126030,20:22:00,20:22:00,3344,89,,1,,19633.16,
17126040,19:30:00,19:30:00,9945,1,,,1,0,
17126040,19:30:55,19:30:55,2226,2,,,,388.22,0
17126040,19:31:25,19:31:25,2227,3,,,,569.59,0
17126040,19:31:53,19:31:53,2228,4,,,,696.25,0
17126040,19:33:01,19:33:01,2229,5,,,,1144.31,0
17126040,19:33:20,19:33:20,2230,6,,,,1281.51,0
17126040,19:33:46,19:33:46,2231,7,,,,1462.32,0
17126040,19:34:16,19:34:16,2232,8,,,,1586.55,0
17126040,19:35:09,19:35:09,2233,9,,,,1839.54,0
17126040,19:35:24,19:35:24,2234,10,,,,1908.02,0
17126040,19:36:07,19:36:07,2235,11,,,,2148.94,0
17126040,19:36:36,19:36:36,2236,12,,,,2296.68,0
17126040,19:37:28,19:37:28,2237,13,,,,2526.78,0
17126040,19:38:21,19:38:21,2238,14,,,,2785.25,0
17126040,19:39:00,19:39:00,10344,15,,,,3027.98,
17126040,19:39:41,19:39:41,2215,16,,,,3260.63,0
17126040,19:40:21,19:40:21,2216,17,,,,3514.45,0
17126040,19:41:08,19:41:08,2217,18,,,,3715.35,0
17126040,19:41:25,19:41:25,7825,19,,,,3812.64,0
17126040,19:42:03,19:42:03,2218,20,,,,4030.52,0
17126040,19:42:18,19:42:18,2219,21,,,,4128.42,0
17126040,19:42:53,19:42:53,2220,22,,,,4282.61,0
17126040,19:43:36,19:43:36,2221,23,,,,4553.69,0
17126040,19:44:06,19:44:06,2222,24,,,,4718.77,0
17126040,19:44:39,19:44:39,2223,25,,,,4936.02,0
17126040,19:45:00,19:45:00,2224,26,,,,5059.23,
17126040,19:45:37,19:45:37,5074,27,,,,5370.38,0
17126040,19:46:21,19:46:21,5075,28,,,,5663.41,0
17126040,19:46:38,19:46:38,5076,29,,,,5822.31,0
17126040,19:47:06,19:47:06,5077,30,,,,6080.95,0
17126040,19:47:24,19:47:24,5078,31,,,,6228.17,0
17126040,19:47:40,19:47:40,5079,32,,,,6339.79,0
17126040,19:48:05,19:48:05,5080,33,,,,6510.62,0
17126040,19:48:31,19:48:31,5081,34,,,,6720.74,0
17126040,19:48:50,19:48:50,5082,35,,,,6884.21,0
17126040,19:49:26,19:49:26,5083,36,,,,7086.66,0
17126040,19:50:24,19:50:24,5084,37,,,,7436.64,0
17126040,19:50:50,19:50:50,5085,38,,,,7585.38,0
17126040,19:51:23,19:51:23,5086,39,,,,7846.73,0
17126040,19:52:00,19:52:00,2185,40,,,,8050.96,0
17126040,19:52:20,19:52:20,2186,41,,,,8190.14,0
17126040,19:52:56,19:52:56,2187,42,,,,8470.93,0
17126040,19:53:19,19:53:19,2188,43,,,,8619.6,0
17126040,19:53:39,19:53:39,2189,44,,,,8784.77,0
17126040,19:54:08,19:54:08,2190,45,,,,8933.94,0
17126040,19:55:01,19:55:01,2191,46,,,,9190.67,0
17126040,19:55:27,19:55:27,2192,47,,,,9373.76,0
17126040,19:56:00,19:56:00,2193,48,,,,9535.15,
17126040,19:56:22,19:56:22,2194,49,,,,9714.98,0
17126040,19:56:40,19:56:40,1083,50,,,,9820.17,0
17126040,19:57:09,19:57:09,1084,51,,,,10046.55,0
17126040,19:57:47,19:57:47,7243,52,,,,10372.81,0
17126040,19:58:20,19:58:20,2419,53,,,,10611.15,0
17126040,19:58:40,19:58:40,2420,54,,,,10795.2,0
17126040,19:59:17,19:59:17,2421,55,,,,11098.24,0
17126040,20:00:12,20:00:12,2197,56,,,,11585.79,0
17126040,20:00:24,20:00:24,2198,57,,,,11666.54,0
17126040,20:00:43,20:00:43,2199,58,,,,11823.81,0
17126040,20:01:13,20:01:13,2200,59,,,,12119.63,0
17126040,20:01:38,20:01:38,2201,60,,,,12302.13,0
17126040,20:02:00,20:02:00,2202,61,,,,12456.98,
17126040,20:02:31,20:02:31,2203,62,,,,12605.62,0
17126040,20:03:05,20:03:05,2204,63,,,,12754.54,0
17126040,20:03:41,20:03:41,2205,64,,,,12977.9,0
17126040,20:04:15,20:04:15,5737,65,,,,13161.1,0
17126040,20:04:35,20:04:35,9643,66,,,,13231.38,0
17126040,20:05:01,20:05:01,2207,67,,,,13363.78,0
17126040,20:05:52,20:05:52,2260,68,,,,13664.11,0
17126040,20:06:11,20:06:11,2261,69,,,,13756.54,0
17126040,20:06:46,20:06:46,2262,70,,,,14061.46,0
17126040,20:07:24,20:07:24,2263,71,,,,14248.06,0
17126040,20:08:00,20:08:00,2264,72,,,,14472.09,0
17126040,20:08:30,20:08:30,2265,73,,,,14638.48,0
17126040,20:09:01,20:09:01,10765,74,,,,14847.81,0
17126040,20:09:20,20:09:20,2266,75,,,,14969.34,0
17126040,20:09:46,20:09:46,2267,76,,,,15116.21,0
17126040,20:12:00,20:12:00,4827,77,,,,15895.95,
17126040,20:12:14,20:12:14,4828,78,,,,15975.06,0
17126040,20:13:11,20:13:11,4829,79,,,,16188.75,0
17126040,20:13:34,20:13:34,4830,80,,,,16283.84,0
17126040,20:15:15,20:15:15,4832,81,,,,16805.4,0
17126040,20:15:42,20:15:42,4833,82,,,,16942.41,0
17126040,20:16:15,20:16:15,4834,83,,,,17137.73,0
17126040,20:16:42,20:16:42,4835,84,,,,17280.09,0
17126040,20:17:22,20:17:22,3397,85,,,,17523.53,0
17126040,20:17:46,20:17:46,3398,86,,,,17652.9,0
17126040,20:19:46,20:19:46,2281,87,,,,18520.01,0
17126040,20:20:16,20:20:16,6561,88,,,,18747.76,0
17126040,20:22:00,20:22:00,3344,89,,1,,19633.16,
17126050,19:30:00,19:30:00,9945,1,,,1,0,
17126050,19:30:55,19:30:55,2226,2,,,,388.22,0
17126050,19:31:25,19:31:25,2227,3,,,,569.59,0
17126050,19:31:53,19:31:53,2228,4,,,,696.25,0
17126050,19:33:01,19:33:01,2229,5,,,,1144.31,0
17126050,19:33:20,19:33:20,2230,6,,,,1281.51,0
17126050,19:33:46,19:33:46,2231,7,,,,1462.32,0
17126050,19:34:16,19:34:16,2232,8,,,,1586.55,0
17126050,19:35:09,19:35:09,2233,9,,,,1839.54,0
17126050,19:35:24,19:35:24,2234,10,,,,1908.02,0
17126050,19:36:07,19:36:07,2235,11,,,,2148.94,0
17126050,19:36:36,19:36:36,2236,12,,,,2296.68,0
17126050,19:37:28,19:37:28,2237,13,,,,2526.78,0
17126050,19:38:21,19:38:21,2238,14,,,,2785.25,0
17126050,19:39:00,19:39:00,10344,15,,,,3027.98,
17126050,19:39:41,19:39:41,2215,16,,,,3260.63,0
17126050,19:40:21,19:40:21,2216,17,,,,3514.45,0
17126050,19:41:08,19:41:08,2217,18,,,,3715.35,0
17126050,19:41:25,19:41:25,7825,19,,,,3812.64,0
17126050,19:42:03,19:42:03,2218,20,,,,4030.52,0
17126050,19:42:18,19:42:18,2219,21,,,,4128.42,0
17126050,19:42:53,19:42:53,2220,22,,,,4282.61,0
17126050,19:43:36,19:43:36,2221,23,,,,4553.69,0
17126050,19:44:06,19:44:06,2222,24,,,,4718.77,0
17126050,19:44:39,19:44:39,2223,25,,,,4936.02,0
17126050,19:45:00,19:45:00,2224,26,,,,5059.23,
17126050,19:45:37,19:45:37,5074,27,,,,5370.38,0
17126050,19:46:21,19:46:21,5075,28,,,,5663.41,0
17126050,19:46:38,19:46:38,5076,29,,,,5822.31,0
17126050,19:47:06,19:47:06,5077,30,,,,6080.95,0
17126050,19:47:24,19:47:24,5078,31,,,,6228.17,0
17126050,19:47:40,19:47:40,5079,32,,,,6339.79,0
17126050,19:48:05,19:48:05,5080,33,,,,6510.62,0
17126050,19:48:31,19:48:31,5081,34,,,,6720.74,0
17126050,19:48:50,19:48:50,5082,35,,,,6884.21,0
17126050,19:49:26,19:49:26,5083,36,,,,7086.66,0
17126050,19:50:24,19:50:24,5084,37,,,,7436.64,0
17126050,19:50:50,19:50:50,5085,38,,,,7585.38,0
17126050,19:51:23,19:51:23,5086,39,,,,7846.73,0
17126050,19:52:00,19:52:00,2185,40,,,,8050.96,0
17126050,19:52:20,19:52:20,2186,41,,,,8190.14,0
17126050,19:52:56,19:52:56,2187,42,,,,8470.93,0
17126050,19:53:19,19:53:19,2188,43,,,,8619.6,0
17126050,19:53:39,19:53:39,2189,44,,,,8784.77,0
17126050,19:54:08,19:54:08,2190,45,,,,8933.94,0
17126050,19:55:01,19:55:01,2191,46,,,,9190.67,0
17126050,19:55:27,19:55:27,2192,47,,,,9373.76,0
17126050,19:56:00,19:56:00,2193,48,,,,9535.15,
17126050,19:56:22,19:56:22,2194,49,,,,9714.98,0
17126050,19:56:40,19:56:40,1083,50,,,,9820.17,0
17126050,19:57:09,19:57:09,1084,51,,,,10046.55,0
17126050,19:57:47,19:57:47,7243,52,,,,10372.81,0
17126050,19:58:20,19:58:20,2419,53,,,,10611.15,0
17126050,19:58:40,19:58:40,2420,54,,,,10795.2,0
17126050,19:59:17,19:59:17,2421,55,,,,11098.24,0
17126050,20:00:12,20:00:12,2197,56,,,,11585.79,0
17126050,20:00:24,20:00:24,2198,57,,,,11666.54,0
17126050,20:00:43,20:00:43,2199,58,,,,11823.81,0
17126050,20:01:13,20:01:13,2200,59,,,,12119.63,0
17126050,20:01:38,20:01:38,2201,60,,,,12302.13,0
17126050,20:02:00,20:02:00,2202,61,,,,12456.98,
17126050,20:02:31,20:02:31,2203,62,,,,12605.62,0
17126050,20:03:05,20:03:05,2204,63,,,,12754.54,0
17126050,20:03:41,20:03:41,2205,64,,,,12977.9,0
17126050,20:04:15,20:04:15,5737,65,,,,13161.1,0
17126050,20:04:35,20:04:35,9643,66,,,,13231.38,0
17126050,20:05:01,20:05:01,2207,67,,,,13363.78,0
17126050,20:05:52,20:05:52,2260,68,,,,13664.11,0
17126050,20:06:11,20:06:11,2261,69,,,,13756.54,0
17126050,20:06:46,20:06:46,2262,70,,,,14061.46,0
17126050,20:07:24,20:07:24,2263,71,,,,14248.06,0
17126050,20:08:00,20:08:00,2264,72,,,,14472.09,0
17126050,20:08:30,20:08:30,2265,73,,,,14638.48,0
17126050,20:09:01,20:09:01,10765,74,,,,14847.81,0
17126050,20:09:20,20:09:20,2266,75,,,,14969.34,0
17126050,20:09:46,20:09:46,2267,76,,,,15116.21,0
17126050,20:12:00,20:12:00,4827,77,,,,15895.95,
17126050,20:12:14,20:12:14,4828,78,,,,15975.06,0
17126050,20:13:11,20:13:11,4829,79,,,,16188.75,0
17126050,20:13:34,20:13:34,4830,80,,,,16283.84,0
17126050,20:15:15,20:15:15,4832,81,,,,16805.4,0
17126050,20:15:42,20:15:42,4833,82,,,,16942.41,0
17126050,20:16:15,20:16:15,4834,83,,,,17137.73,0
17126050,20:16:42,20:16:42,4835,84,,,,17280.09,0
17126050,20:17:22,20:17:22,3397,85,,,,17523.53,0
17126050,20:17:46,20:17:46,3398,86,,,,17652.9,0
17126050,20:19:46,20:19:46,2281,87,,,,18520.01,0
17126050,20:20:16,20:20:16,6561,88,,,,18747.76,0
17126050,20:22:00,20:22:00,3344,89,,1,,19633.16,
17126060,19:30:00,19:30:00,9945,1,,,1,0,
17126060,19:30:55,19:30:55,2226,2,,,,388.22,0
17126060,19:31:25,19:31:25,2227,3,,,,569.59,0
17126060,19:31:53,19:31:53,2228,4,,,,696.25,0
17126060,19:33:01,19:33:01,2229,5,,,,1144.31,0
17126060,19:33:20,19:33:20,2230,6,,,,1281.51,0
17126060,19:33:46,19:33:46,2231,7,,,,1462.32,0
17126060,19:34:16,19:34:16,2232,8,,,,1586.55,0
17126060,19:35:09,19:35:09,2233,9,,,,1839.54,0
17126060,19:35:24,19:35:24,2234,10,,,,1908.02,0
17126060,19:36:07,19:36:07,2235,11,,,,2148.94,0
17126060,19:36:36,19:36:36,2236,12,,,,2296.68,0
17126060,19:37:28,19:37:28,2237,13,,,,2526.78,0
17126060,19:38:21,19:38:21,2238,14,,,,2785.25,0
17126060,19:39:00,19:39:00,10344,15,,,,3027.98,
17126060,19:39:41,19:39:41,2215,16,,,,3260.63,0
17126060,19:40:21,19:40:21,2216,17,,,,3514.45,0
17126060,19:41:08,19:41:08,2217,18,,,,3715.35,0
17126060,19:41:25,19:41:25,7825,19,,,,3812.64,0
17126060,19:42:03,19:42:03,2218,20,,,,4030.52,0
17126060,19:42:18,19:42:18,2219,21,,,,4128.42,0
17126060,19:42:53,19:42:53,2220,22,,,,4282.61,0
17126060,19:43:36,19:43:36,2221,23,,,,4553.69,0
17126060,19:44:06,19:44:06,2222,24,,,,4718.77,0
17126060,19:44:39,19:44:39,2223,25,,,,4936.02,0
17126060,19:45:00,19:45:00,2224,26,,,,5059.23,
17126060,19:45:37,19:45:37,5074,27,,,,5370.38,0
17126060,19:46:21,19:46:21,5075,28,,,,5663.41,0
17126060,19:46:38,19:46:38,5076,29,,,,5822.31,0
17126060,19:47:06,19:47:06,5077,30,,,,6080.95,0
17126060,19:47:24,19:47:24,5078,31,,,,6228.17,0
17126060,19:47:40,19:47:40,5079,32,,,,6339.79,0
17126060,19:48:05,19:48:05,5080,33,,,,6510.62,0
17126060,19:48:31,19:48:31,5081,34,,,,6720.74,0
17126060,19:48:50,19:48:50,5082,35,,,,6884.21,0
17126060,19:49:26,19:49:26,5083,36,,,,7086.66,0
17126060,19:50:24,19:50:24,5084,37,,,,7436.64,0
17126060,19:50:50,19:50:50,5085,38,,,,7585.38,0
17126060,19:51:23,19:51:23,5086,39,,,,7846.73,0
17126060,19:52:00,19:52:00,2185,40,,,,8050.96,0
17126060,19:52:20,19:52:20,2186,41,,,,8190.14,0
17126060,19:52:56,19:52:56,2187,42,,,,8470.93,0
17126060,19:53:19,19:53:19,2188,43,,,,8619.6,0
17126060,19:53:39,19:53:39,2189,44,,,,8784.77,0
17126060,19:54:08,19:54:08,2190,45,,,,8933.94,0
17126060,19:55:01,19:55:01,2191,46,,,,9190.67,0
17126060,19:55:27,19:55:27,2192,47,,,,9373.76,0
17126060,19:56:00,19:56:00,2193,48,,,,9535.15,
17126060,19:56:22,19:56:22,2194,49,,,,9714.98,0
17126060,19:56:40,19:56:40,1083,50,,,,9820.17,0
17126060,19:57:09,19:57:09,1084,51,,,,10046.55,0
17126060,19:57:47,19:57:47,7243,52,,,,10372.81,0
17126060,19:58:20,19:58:20,2419,53,,,,10611.15,0
17126060,19:58:40,19:58:40,2420,54,,,,10795.2,0
17126060,19:59:17,19:59:17,2421,55,,,,11098.24,0
17126060,20:00:12,20:00:12,2197,56,,,,11585.79,0
17126060,20:00:24,20:00:24,2198,57,,,,11666.54,0
17126060,20:00:43,20:00:43,2199,58,,,,11823.81,0
17126060,20:01:13,20:01:13,2200,59,,,,12119.63,0
17126060,20:01:38,20:01:38,2201,60,,,,12302.13,0
17126060,20:02:00,20:02:00,2202,61,,,,12456.98,
17126060,20:02:31,20:02:31,2203,62,,,,12605.62,0
17126060,20:03:05,20:03:05,2204,63,,,,12754.54,0
17126060,20:03:41,20:03:41,2205,64,,,,12977.9,0
17126060,20:04:15,20:04:15,5737,65,,,,13161.1,0
17126060,20:04:35,20:04:35,9643,66,,,,13231.38,0
17126060,20:05:01,20:05:01,2207,67,,,,13363.78,0
17126060,20:05:52,20:05:52,2260,68,,,,13664.11,0
17126060,20:06:11,20:06:11,2261,69,,,,13756.54,0
17126060,20:06:46,20:06:46,2262,70,,,,14061.46,0
17126060,20:07:24,20:07:24,2263,71,,,,14248.06,0
17126060,20:08:00,20:08:00,2264,72,,,,14472.09,0
17126060,20:08:30,20:08:30,2265,73,,,,14638.48,0
17126060,20:09:01,20:09:01,10765,74,,,,14847.81,0
17126060,20:09:20,20:09:20,2266,75,,,,14969.34,0
17126060,20:09:46,20:09:46,2267,76,,,,15116.21,0
17126060,20:12:00,20:12:00,4827,77,,,,15895.95,
17126060,20:12:14,20:12:14,4828,78,,,,15975.06,0
17126060,20:13:11,20:13:11,4829,79,,,,16188.75,0
17126060,20:13:34,20:13:34,4830,80,,,,16283.84,0
17126060,20:15:15,20:15:15,4832,81,,,,16805.4,0
17126060,20:15:42,20:15:42,4833,82,,,,16942.41,0
17126060,20:16:15,20:16:15,4834,83,,,,17137.73,0
17126060,20:16:42,20:16:42,4835,84,,,,17280.09,0
17126060,20:17:22,20:17:22,3397,85,,,,17523.53,0
17126060,20:17:46,20:17:46,3398,86,,,,17652.9,0
17126060,20:19:46,20:19:46,2281,87,,,,18520.01,0
17126060,20:20:16,20:20:16,6561,88,,,,18747.76,0
17126060,20:22:00,20:22:00,3344,89,,1,,19633.16,
17139020,08:38:00,08:38:00,9945,1,,,1,0,
17139020,08:38:49,08:38:49,2226,2,,,,388.22,0
17139020,08:39:15,08:39:15,2227,3,,,,569.59,0
17139020,08:39:40,08:39:40,2228,4,,,,696.25,0
17139020,08:40:41,08:40:41,2229,5,,,,1144.31,0
17139020,08:40:58,08:40:58,2230,6,,,,1281.51,0
17139020,08:41:21,08:41:21,2231,7,,,,1462.32,0
17139020,08:41:47,08:41:47,2232,8,,,,1586.55,0
17139020,08:42:35,08:42:35,2233,9,,,,1839.54,0
17139020,08:42:48,08:42:48,2234,10,,,,1908.02,0
17139020,08:43:26,08:43:26,2235,11,,,,2148.94,0
17139020,08:43:52,08:43:52,2236,12,,,,2296.68,0
17139020,08:44:38,08:44:38,2237,13,,,,2526.78,0
17139020,08:45:25,08:45:25,2238,14,,,,2785.25,0
17139020,08:46:00,08:46:00,10344,15,,,,3027.98,
17139020,08:46:41,08:46:41,2215,16,,,,3260.63,0
17139020,08:47:21,08:47:21,2216,17,,,,3514.45,0
17139020,08:48:08,08:48:08,2217,18,,,,3715.35,0
17139020,08:48:25,08:48:25,7825,19,,,,3812.64,0
17139020,08:49:03,08:49:03,2218,20,,,,4030.52,0
17139020,08:49:18,08:49:18,2219,21,,,,4128.42,0
17139020,08:49:53,08:49:53,2220,22,,,,4282.61,0
17139020,08:50:36,08:50:36,2221,23,,,,4553.69,0
17139020,08:51:06,08:51:06,2222,24,,,,4718.77,0
17139020,08:51:39,08:51:39,2223,25,,,,4936.02,0
17139020,08:52:00,08:52:00,2224,26,,,,5059.23,
17139020,08:52:41,08:52:41,5074,27,,,,5370.38,0
17139020,08:53:29,08:53:29,5075,28,,,,5663.41,0
17139020,08:53:47,08:53:47,5076,29,,,,5822.31,0
17139020,08:54:17,08:54:17,5077,30,,,,6080.95,0
17139020,08:54:37,08:54:37,5078,31,,,,6228.17,0
17139020,08:54:55,08:54:55,5079,32,,,,6339.79,0
17139020,08:55:21,08:55:21,5080,33,,,,6510.62,0
17139020,08:55:50,08:55:50,5081,34,,,,6720.74,0
17139020,08:56:11,08:56:11,5082,35,,,,6884.21,0
17139020,08:56:51,08:56:51,5083,36,,,,7086.66,0
17139020,08:57:53,08:57:53,5084,37,,,,7436.64,0
17139020,08:58:22,08:58:22,5085,38,,,,7585.38,0
17139020,08:58:58,08:58:58,5086,39,,,,7846.73,0
17139020,08:59:39,08:59:39,2185,40,,,,8050.96,0
17139020,09:00:00,09:00:00,2186,41,,,,8190.14,0
17139020,09:00:39,09:00:39,2187,42,,,,8470.93,0
17139020,09:01:04,09:01:04,2188,43,,,,8619.6,0
17139020,09:01:26,09:01:26,2189,44,,,,8784.77,0
17139020,09:01:58,09:01:58,2190,45,,,,8933.94,0
17139020,09:02:55,09:02:55,2191,46,,,,9190.67,0
17139020,09:03:24,09:03:24,2192,47,,,,9373.76,0
17139020,09:04:00,09:04:00,2193,48,,,,9535.15,
17139020,09:04:26,09:04:26,2194,49,,,,9714.98,0
17139020,09:04:47,09:04:47,1083,50,,,,9820.17,0
17139020,09:05:21,09:05:21,1084,51,,,,10046.55,0
17139020,09:06:05,09:06:05,7243,52,,,,10372.81,0
17139020,09:06:44,09:06:44,2419,53,,,,10611.15,0
17139020,09:07:07,09:07:07,2420,54,,,,10795.2,0
17139020,09:07:50,09:07:50,2421,55,,,,11098.24,0
17139020,09:08:54,09:08:54,2197,56,,,,11585.79,0
17139020,09:09:09,09:09:09,2198,57,,,,11666.54,0
17139020,09:09:31,09:09:31,2199,58,,,,11823.81,0
17139020,09:10:05,09:10:05,2200,59,,,,12119.63,0
17139020,09:10:34,09:10:34,2201,60,,,,12302.13,0
17139020,09:11:00,09:11:00,2202,61,,,,12456.98,
17139020,09:11:31,09:11:31,2203,62,,,,12605.62,0
17139020,09:12:05,09:12:05,2204,63,,,,12754.54,0
17139020,09:12:41,09:12:41,2205,64,,,,12977.9,0
17139020,09:13:15,09:13:15,5737,65,,,,13161.1,0
17139020,09:13:35,09:13:35,9643,66,,,,13231.38,0
17139020,09:14:01,09:14:01,2207,67,,,,13363.78,0
17139020,09:14:52,09:14:52,2260,68,,,,13664.11,0
17139020,09:15:11,09:15:11,2261,69,,,,13756.54,0
17139020,09:15:46,09:15:46,2262,70,,,,14061.46,0
17139020,09:16:24,09:16:24,2263,71,,,,14248.06,0
17139020,09:17:00,09:17:00,2264,72,,,,14472.09,0
17139020,09:17:30,09:17:30,2265,73,,,,14638.48,0
17139020,09:18:01,09:18:01,10765,74,,,,14847.81,0
17139020,09:18:20,09:18:20,2266,75,,,,14969.34,0
17139020,09:18:46,09:18:46,2267,76,,,,15116.21,0
17139020,09:21:00,09:21:00,4827,77,,,,15895.95,
17139020,09:21:16,09:21:16,4828,78,,,,15975.06,0
17139020,09:22:18,09:22:18,4829,79,,,,16188.75,0
17139020,09:22:44,09:22:44,4830,80,,,,16283.84,0
17139020,09:24:34,09:24:34,4832,81,,,,16805.4,0
17139020,09:25:04,09:25:04,4833,82,,,,16942.41,0
17139020,09:25:40,09:25:40,4834,83,,,,17137.73,0
17139020,09:26:10,09:26:10,4835,84,,,,17280.09,0
17139020,09:26:55,09:26:55,3397,85,,,,17523.53,0
17139020,09:27:21,09:27:21,3398,86,,,,17652.9,0
17139020,09:29:33,09:29:33,2281,87,,,,18520.01,0
17139020,09:30:05,09:30:05,6561,88,,,,18747.76,0
17139020,09:32:00,09:32:00,3344,89,,1,,19633.16,
17139030,08:38:00,08:38:00,9945,1,,,1,0,
17139030,08:38:49,08:38:49,2226,2,,,,388.22,0
17139030,08:39:15,08:39:15,2227,3,,,,569.59,0
17139030,08:39:40,08:39:40,2228,4,,,,696.25,0
17139030,08:40:41,08:40:41,2229,5,,,,1144.31,0
17139030,08:40:58,08:40:58,2230,6,,,,1281.51,0
17139030,08:41:21,08:41:21,2231,7,,,,1462.32,0
17139030,08:41:47,08:41:47,2232,8,,,,1586.55,0
17139030,08:42:35,08:42:35,2233,9,,,,1839.54,0
17139030,08:42:48,08:42:48,2234,10,,,,1908.02,0
17139030,08:43:26,08:43:26,2235,11,,,,2148.94,0
17139030,08:43:52,08:43:52,2236,12,,,,2296.68,0
17139030,08:44:38,08:44:38,2237,13,,,,2526.78,0
17139030,08:45:25,08:45:25,2238,14,,,,2785.25,0
17139030,08:46:00,08:46:00,10344,15,,,,3027.98,
17139030,08:46:41,08:46:41,2215,16,,,,3260.63,0
17139030,08:47:21,08:47:21,2216,17,,,,3514.45,0
17139030,08:48:08,08:48:08,2217,18,,,,3715.35,0
17139030,08:48:25,08:48:25,7825,19,,,,3812.64,0
17139030,08:49:03,08:49:03,2218,20,,,,4030.52,0
17139030,08:49:18,08:49:18,2219,21,,,,4128.42,0
17139030,08:49:53,08:49:53,2220,22,,,,4282.61,0
17139030,08:50:36,08:50:36,2221,23,,,,4553.69,0
17139030,08:51:06,08:51:06,2222,24,,,,4718.77,0
17139030,08:51:39,08:51:39,2223,25,,,,4936.02,0
17139030,08:52:00,08:52:00,2224,26,,,,5059.23,
17139030,08:52:41,08:52:41,5074,27,,,,5370.38,0
17139030,08:53:29,08:53:29,5075,28,,,,5663.41,0
17139030,08:53:47,08:53:47,5076,29,,,,5822.31,0
17139030,08:54:17,08:54:17,5077,30,,,,6080.95,0
17139030,08:54:37,08:54:37,5078,31,,,,6228.17,0
17139030,08:54:55,08:54:55,5079,32,,,,6339.79,0
17139030,08:55:21,08:55:21,5080,33,,,,6510.62,0
17139030,08:55:50,08:55:50,5081,34,,,,6720.74,0
17139030,08:56:11,08:56:11,5082,35,,,,6884.21,0
17139030,08:56:51,08:56:51,5083,36,,,,7086.66,0
17139030,08:57:53,08:57:53,5084,37,,,,7436.64,0
17139030,08:58:22,08:58:22,5085,38,,,,7585.38,0
17139030,08:58:58,08:58:58,5086,39,,,,7846.73,0
17139030,08:59:39,08:59:39,2185,40,,,,8050.96,0
17139030,09:00:00,09:00:00,2186,41,,,,8190.14,0
17139030,09:00:39,09:00:39,2187,42,,,,8470.93,0
17139030,09:01:04,09:01:04,2188,43,,,,8619.6,0
17139030,09:01:26,09:01:26,2189,44,,,,8784.77,0
17139030,09:01:58,09:01:58,2190,45,,,,8933.94,0
17139030,09:02:55,09:02:55,2191,46,,,,9190.67,0
17139030,09:03:24,09:03:24,2192,47,,,,9373.76,0
17139030,09:04:00,09:04:00,2193,48,,,,9535.15,
17139030,09:04:26,09:04:26,2194,49,,,,9714.98,0
17139030,09:04:47,09:04:47,1083,50,,,,9820.17,0
17139030,09:05:21,09:05:21,1084,51,,,,10046.55,0
17139030,09:06:05,09:06:05,7243,52,,,,10372.81,0
17139030,09:06:44,09:06:44,2419,53,,,,10611.15,0
17139030,09:07:07,09:07:07,2420,54,,,,10795.2,0
17139030,09:07:50,09:07:50,2421,55,,,,11098.24,0
17139030,09:08:54,09:08:54,2197,56,,,,11585.79,0
17139030,09:09:09,09:09:09,2198,57,,,,11666.54,0
17139030,09:09:31,09:09:31,2199,58,,,,11823.81,0
17139030,09:10:05,09:10:05,2200,59,,,,12119.63,0
17139030,09:10:34,09:10:34,2201,60,,,,12302.13,0
17139030,09:11:00,09:11:00,2202,61,,,,12456.98,
17139030,09:11:31,09:11:31,2203,62,,,,12605.62,0
17139030,09:12:05,09:12:05,2204,63,,,,12754.54,0
17139030,09:12:41,09:12:41,2205,64,,,,12977.9,0
17139030,09:13:15,09:13:15,5737,65,,,,13161.1,0
17139030,09:13:35,09:13:35,9643,66,,,,13231.38,0
17139030,09:14:01,09:14:01,2207,67,,,,13363.78,0
17139030,09:14:52,09:14:52,2260,68,,,,13664.11,0
17139030,09:15:11,09:15:11,2261,69,,,,13756.54,0
17139030,09:15:46,09:15:46,2262,70,,,,14061.46,0
17139030,09:16:24,09:16:24,2263,71,,,,14248.06,0
17139030,09:17:00,09:17:00,2264,72,,,,14472.09,0
17139030,09:17:30,09:17:30,2265,73,,,,14638.48,0
17139030,09:18:01,09:18:01,10765,74,,,,14847.81,0
17139030,09:18:20,09:18:20,2266,75,,,,14969.34,0
17139030,09:18:46,09:18:46,2267,76,,,,15116.21,0
17139030,09:21:00,09:21:00,4827,77,,,,15895.95,
17139030,09:21:16,09:21:16,4828,78,,,,15975.06,0
17139030,09:22:18,09:22:18,4829,79,,,,16188.75,0
17139030,09:22:44,09:22:44,4830,80,,,,16283.84,0
17139030,09:24:34,09:24:34,4832,81,,,,16805.4,0
17139030,09:25:04,09:25:04,4833,82,,,,16942.41,0
17139030,09:25:40,09:25:40,4834,83,,,,17137.73,0
17139030,09:26:10,09:26:10,4835,84,,,,17280.09,0
17139030,09:26:55,09:26:55,3397,85,,,,17523.53,0
17139030,09:27:21,09:27:21,3398,86,,,,17652.9,0
17139030,09:29:33,09:29:33,2281,87,,,,18520.01,0
17139030,09:30:05,09:30:05,6561,88,,,,18747.76,0
17139030,09:32:00,09:32:00,3344,89,,1,,19633.16,
17139040,08:38:00,08:38:00,9945,1,,,1,0,
17139040,08:38:49,08:38:49,2226,2,,,,388.22,0
17139040,08:39:15,08:39:15,2227,3,,,,569.59,0
17139040,08:39:40,08:39:40,2228,4,,,,696.25,0
17139040,08:40:41,08:40:41,2229,5,,,,1144.31,0
17139040,08:40:58,08:40:58,2230,6,,,,1281.51,0
17139040,08:41:21,08:41:21,2231,7,,,,1462.32,0
17139040,08:41:47,08:41:47,2232,8,,,,1586.55,0
17139040,08:42:35,08:42:35,2233,9,,,,1839.54,0
17139040,08:42:48,08:42:48,2234,10,,,,1908.02,0
17139040,08:43:26,08:43:26,2235,11,,,,2148.94,0
17139040,08:43:52,08:43:52,2236,12,,,,2296.68,0
17139040,08:44:38,08:44:38,2237,13,,,,2526.78,0
17139040,08:45:25,08:45:25,2238,14,,,,2785.25,0
17139040,08:46:00,08:46:00,10344,15,,,,3027.98,
17139040,08:46:41,08:46:41,2215,16,,,,3260.63,0
17139040,08:47:21,08:47:21,2216,17,,,,3514.45,0
17139040,08:48:08,08:48:08,2217,18,,,,3715.35,0
17139040,08:48:25,08:48:25,7825,19,,,,3812.64,0
17139040,08:49:03,08:49:03,2218,20,,,,4030.52,0
17139040,08:49:18,08:49:18,2219,21,,,,4128.42,0
17139040,08:49:53,08:49:53,2220,22,,,,4282.61,0
17139040,08:50:36,08:50:36,2221,23,,,,4553.69,0
17139040,08:51:06,08:51:06,2222,24,,,,4718.77,0
17139040,08:51:39,08:51:39,2223,25,,,,4936.02,0
17139040,08:52:00,08:52:00,2224,26,,,,5059.23,
17139040,08:52:41,08:52:41,5074,27,,,,5370.38,0
17139040,08:53:29,08:53:29,5075,28,,,,5663.41,0
17139040,08:53:47,08:53:47,5076,29,,,,5822.31,0
17139040,08:54:17,08:54:17,5077,30,,,,6080.95,0
17139040,08:54:37,08:54:37,5078,31,,,,6228.17,0
17139040,08:54:55,08:54:55,5079,32,,,,6339.79,0
17139040,08:55:21,08:55:21,5080,33,,,,6510.62,0
17139040,08:55:50,08:55:50,5081,34,,,,6720.74,0
17139040,08:56:11,08:56:11,5082,35,,,,6884.21,0
17139040,08:56:51,08:56:51,5083,36,,,,7086.66,0
17139040,08:57:53,08:57:53,5084,37,,,,7436.64,0
17139040,08:58:22,08:58:22,5085,38,,,,7585.38,0
17139040,08:58:58,08:58:58,5086,39,,,,7846.73,0
17139040,08:59:39,08:59:39,2185,40,,,,8050.96,0
17139040,09:00:00,09:00:00,2186,41,,,,8190.14,0
17139040,09:00:39,09:00:39,2187,42,,,,8470.93,0
17139040,09:01:04,09:01:04,2188,43,,,,8619.6,0
17139040,09:01:26,09:01:26,2189,44,,,,8784.77,0
17139040,09:01:58,09:01:58,2190,45,,,,8933.94,0
17139040,09:02:55,09:02:55,2191,46,,,,9190.67,0
17139040,09:03:24,09:03:24,2192,47,,,,9373.76,0
17139040,09:04:00,09:04:00,2193,48,,,,9535.15,
17139040,09:04:26,09:04:26,2194,49,,,,9714.98,0
17139040,09:04:47,09:04:47,1083,50,,,,9820.17,0
17139040,09:05:21,09:05:21,1084,51,,,,10046.55,0
17139040,09:06:05,09:06:05,7243,52,,,,10372.81,0
17139040,09:06:44,09:06:44,2419,53,,,,10611.15,0
17139040,09:07:07,09:07:07,2420,54,,,,10795.2,0
17139040,09:07:50,09:07:50,2421,55,,,,11098.24,0
17139040,09:08:54,09:08:54,2197,56,,,,11585.79,0
17139040,09:09:09,09:09:09,2198,57,,,,11666.54,0
17139040,09:09:31,09:09:31,2199,58,,,,11823.81,0
17139040,09:10:05,09:10:05,2200,59,,,,12119.63,0
17139040,09:10:34,09:10:34,2201,60,,,,12302.13,0
17139040,09:11:00,09:11:00,2202,61,,,,12456.98,
17139040,09:11:31,09:11:31,2203,62,,,,12605.62,0
17139040,09:12:05,09:12:05,2204,63,,,,12754.54,0
17139040,09:12:41,09:12:41,2205,64,,,,12977.9,0
17139040,09:13:15,09:13:15,5737,65,,,,13161.1,0
17139040,09:13:35,09:13:35,9643,66,,,,13231.38,0
17139040,09:14:01,09:14:01,2207,67,,,,13363.78,0
17139040,09:14:52,09:14:52,2260,68,,,,13664.11,0
17139040,09:15:11,09:15:11,2261,69,,,,13756.54,0
17139040,09:15:46,09:15:46,2262,70,,,,14061.46,0
17139040,09:16:24,09:16:24,2263,71,,,,14248.06,0
17139040,09:17:00,09:17:00,2264,72,,,,14472.09,0
17139040,09:17:30,09:17:30,2265,73,,,,14638.48,0
17139040,09:18:01,09:18:01,10765,74,,,,14847.81,0
17139040,09:18:20,09:18:20,2266,75,,,,14969.34,0
17139040,09:18:46,09:18:46,2267,76,,,,15116.21,0
17139040,09:21:00,09:21:00,4827,77,,,,15895.95,
17139040,09:21:16,09:21:16,4828,78,,,,15975.06,0
17139040,09:22:18,09:22:18,4829,79,,,,16188.75,0
17139040,09:22:44,09:22:44,4830,80,,,,16283.84,0
17139040,09:24:34,09:24:34,4832,81,,,,16805.4,0
17139040,09:25:04,09:25:04,4833,82,,,,16942.41,0
17139040,09:25:40,09:25:40,4834,83,,,,17137.73,0
17139040,09:26:10,09:26:10,4835,84,,,,17280.09,0
17139040,09:26:55,09:26:55,3397,85,,,,17523.53,0
17139040,09:27:21,09:27:21,3398,86,,,,17652.9,0
17139040,09:29:33,09:29:33,2281,87,,,,18520.01,0
17139040,09:30:05,09:30:05,6561,88,,,,18747.76,0
17139040,09:32:00,09:32:00,3344,89,,1,,19633.16,
17139050,08:38:00,08:38:00,9945,1,,,1,0,
17139050,08:38:49,08:38:49,2226,2,,,,388.22,0
17139050,08:39:15,08:39:15,2227,3,,,,569.59,0
17139050,08:39:40,08:39:40,2228,4,,,,696.25,0
17139050,08:40:41,08:40:41,2229,5,,,,1144.31,0
17139050,08:40:58,08:40:58,2230,6,,,,1281.51,0
17139050,08:41:21,08:41:21,2231,7,,,,1462.32,0
17139050,08:41:47,08:41:47,2232,8,,,,1586.55,0
17139050,08:42:35,08:42:35,2233,9,,,,1839.54,0
17139050,08:42:48,08:42:48,2234,10,,,,1908.02,0
17139050,08:43:26,08:43:26,2235,11,,,,2148.94,0
17139050,08:43:52,08:43:52,2236,12,,,,2296.68,0
17139050,08:44:38,08:44:38,2237,13,,,,2526.78,0
17139050,08:45:25,08:45:25,2238,14,,,,2785.25,0
17139050,08:46:00,08:46:00,10344,15,,,,3027.98,
17139050,08:46:41,08:46:41,2215,16,,,,3260.63,0
17139050,08:47:21,08:47:21,2216,17,,,,3514.45,0
17139050,08:48:08,08:48:08,2217,18,,,,3715.35,0
17139050,08:48:25,08:48:25,7825,19,,,,3812.64,0
17139050,08:49:03,08:49:03,2218,20,,,,4030.52,0
17139050,08:49:18,08:49:18,2219,21,,,,4128.42,0
17139050,08:49:53,08:49:53,2220,22,,,,4282.61,0
17139050,08:50:36,08:50:36,2221,23,,,,4553.69,0
17139050,08:51:06,08:51:06,2222,24,,,,4718.77,0
17139050,08:51:39,08:51:39,2223,25,,,,4936.02,0
17139050,08:52:00,08:52:00,2224,26,,,,5059.23,
17139050,08:52:41,08:52:41,5074,27,,,,5370.38,0
17139050,08:53:29,08:53:29,5075,28,,,,5663.41,0
17139050,08:53:47,08:53:47,5076,29,,,,5822.31,0
17139050,08:54:17,08:54:17,5077,30,,,,6080.95,0
17139050,08:54:37,08:54:37,5078,31,,,,6228.17,0
17139050,08:54:55,08:54:55,5079,32,,,,6339.79,0
17139050,08:55:21,08:55:21,5080,33,,,,6510.62,0
17139050,08:55:50,08:55:50,5081,34,,,,6720.74,0
17139050,08:56:11,08:56:11,5082,35,,,,6884.21,0
17139050,08:56:51,08:56:51,5083,36,,,,7086.66,0
17139050,08:57:53,08:57:53,5084,37,,,,7436.64,0
17139050,08:58:22,08:58:22,5085,38,,,,7585.38,0
17139050,08:58:58,08:58:58,5086,39,,,,7846.73,0
17139050,08:59:39,08:59:39,2185,40,,,,8050.96,0
17139050,09:00:00,09:00:00,2186,41,,,,8190.14,0
17139050,09:00:39,09:00:39,2187,42,,,,8470.93,0
17139050,09:01:04,09:01:04,2188,43,,,,8619.6,0
17139050,09:01:26,09:01:26,2189,44,,,,8784.77,0
17139050,09:01:58,09:01:58,2190,45,,,,8933.94,0
17139050,09:02:55,09:02:55,2191,46,,,,9190.67,0
17139050,09:03:24,09:03:24,2192,47,,,,9373.76,0
17139050,09:04:00,09:04:00,2193,48,,,,9535.15,
17139050,09:04:26,09:04:26,2194,49,,,,9714.98,0
17139050,09:04:47,09:04:47,1083,50,,,,9820.17,0
17139050,09:05:21,09:05:21,1084,51,,,,10046.55,0
17139050,09:06:05,09:06:05,7243,52,,,,10372.81,0
17139050,09:06:44,09:06:44,2419,53,,,,10611.15,0
17139050,09:07:07,09:07:07,2420,54,,,,10795.2,0
17139050,09:07:50,09:07:50,2421,55,,,,11098.24,0
17139050,09:08:54,09:08:54,2197,56,,,,11585.79,0
17139050,09:09:09,09:09:09,2198,57,,,,11666.54,0
17139050,09:09:31,09:09:31,2199,58,,,,11823.81,0
17139050,09:10:05,09:10:05,2200,59,,,,12119.63,0
17139050,09:10:34,09:10:34,2201,60,,,,12302.13,0
17139050,09:11:00,09:11:00,2202,61,,,,12456.98,
17139050,09:11:31,09:11:31,2203,62,,,,12605.62,0
17139050,09:12:05,09:12:05,2204,63,,,,12754.54,0
17139050,09:12:41,09:12:41,2205,64,,,,12977.9,0
17139050,09:13:15,09:13:15,5737,65,,,,13161.1,0
17139050,09:13:35,09:13:35,9643,66,,,,13231.38,0
17139050,09:14:01,09:14:01,2207,67,,,,13363.78,0
17139050,09:14:52,09:14:52,2260,68,,,,13664.11,0
17139050,09:15:11,09:15:11,2261,69,,,,13756.54,0
17139050,09:15:46,09:15:46,2262,70,,,,14061.46,0
17139050,09:16:24,09:16:24,2263,71,,,,14248.06,0
17139050,09:17:00,09:17:00,2264,72,,,,14472.09,0
17139050,09:17:30,09:17:30,2265,73,,,,14638.48,0
17139050,09:18:01,09:18:01,10765,74,,,,14847.81,0
17139050,09:18:20,09:18:20,2266,75,,,,14969.34,0
17139050,09:18:46,09:18:46,2267,76,,,,15116.21,0
17139050,09:21:00,09:21:00,4827,77,,,,15895.95,
17139050,09:21:16,09:21:16,4828,78,,,,15975.06,0
17139050,09:22:18,09:22:18,4829,79,,,,16188.75,0
17139050,09:22:44,09:22:44,4830,80,,,,16283.84,0
17139050,09:24:34,09:24:34,4832,81,,,,16805.4,0
17139050,09:25:04,09:25:04,4833,82,,,,16942.41,0
17139050,09:25:40,09:25:40,4834,83,,,,17137.73,0
17139050,09:26:10,09:26:10,4835,84,,,,17280.09,0
17139050,09:26:55,09:26:55,3397,85,,,,17523.53,0
17139050,09:27:21,09:27:21,3398,86,,,,17652.9,0
17139050,09:29:33,09:29:33,2281,87,,,,18520.01,0
17139050,09:30:05,09:30:05,6561,88,,,,18747.76,0
17139050,09:32:00,09:32:00,3344,89,,1,,19633.16,
17139060,08:38:00,08:38:00,9945,1,,,1,0,
17139060,08:38:49,08:38:49,2226,2,,,,388.22,0
17139060,08:39:15,08:39:15,2227,3,,,,569.59,0
17139060,08:39:40,08:39:40,2228,4,,,,696.25,0
17139060,08:40:41,08:40:41,2229,5,,,,1144.31,0
17139060,08:40:58,08:40:58,2230,6,,,,1281.51,0
17139060,08:41:21,08:41:21,2231,7,,,,1462.32,0
17139060,08:41:47,08:41:47,2232,8,,,,1586.55,0
17139060,08:42:35,08:42:35,2233,9,,,,1839.54,0
17139060,08:42:48,08:42:48,2234,10,,,,1908.02,0
17139060,08:43:26,08:43:26,2235,11,,,,2148.94,0
17139060,08:43:52,08:43:52,2236,12,,,,2296.68,0
17139060,08:44:38,08:44:38,2237,13,,,,2526.78,0
17139060,08:45:25,08:45:25,2238,14,,,,2785.25,0
17139060,08:46:00,08:46:00,10344,15,,,,3027.98,
17139060,08:46:41,08:46:41,2215,16,,,,3260.63,0
17139060,08:47:21,08:47:21,2216,17,,,,3514.45,0
17139060,08:48:08,08:48:08,2217,18,,,,3715.35,0
17139060,08:48:25,08:48:25,7825,19,,,,3812.64,0
17139060,08:49:03,08:49:03,2218,20,,,,4030.52,0
17139060,08:49:18,08:49:18,2219,21,,,,4128.42,0
17139060,08:49:53,08:49:53,2220,22,,,,4282.61,0
17139060,08:50:36,08:50:36,2221,23,,,,4553.69,0
17139060,08:51:06,08:51:06,2222,24,,,,4718.77,0
17139060,08:51:39,08:51:39,2223,25,,,,4936.02,0
17139060,08:52:00,08:52:00,2224,26,,,,5059.23,
17139060,08:52:41,08:52:41,5074,27,,,,5370.38,0
17139060,08:53:29,08:53:29,5075,28,,,,5663.41,0
17139060,08:53:47,08:53:47,5076,29,,,,5822.31,0
17139060,08:54:17,08:54:17,5077,30,,,,6080.95,0
17139060,08:54:37,08:54:37,5078,31,,,,6228.17,0
17139060,08:54:55,08:54:55,5079,32,,,,6339.79,0
17139060,08:55:21,08:55:21,5080,33,,,,6510.62,0
17139060,08:55:50,08:55:50,5081,34,,,,6720.74,0
17139060,08:56:11,08:56:11,5082,35,,,,6884.21,0
17139060,08:56:51,08:56:51,5083,36,,,,7086.66,0
17139060,08:57:53,08:57:53,5084,37,,,,7436.64,0
17139060,08:58:22,08:58:22,5085,38,,,,7585.38,0
17139060,08:58:58,08:58:58,5086,39,,,,7846.73,0
17139060,08:59:39,08:59:39,2185,40,,,,8050.96,0
17139060,09:00:00,09:00:00,2186,41,,,,8190.14,0
17139060,09:00:39,09:00:39,2187,42,,,,8470.93,0
17139060,09:01:04,09:01:04,2188,43,,,,8619.6,0
17139060,09:01:26,09:01:26,2189,44,,,,8784.77,0
17139060,09:01:58,09:01:58,2190,45,,,,8933.94,0
17139060,09:02:55,09:02:55,2191,46,,,,9190.67,0
17139060,09:03:24,09:03:24,2192,47,,,,9373.76,0
17139060,09:04:00,09:04:00,2193,48,,,,9535.15,
17139060,09:04:26,09:04:26,2194,49,,,,9714.98,0
17139060,09:04:47,09:04:47,1083,50,,,,9820.17,0
17139060,09:05:21,09:05:21,1084,51,,,,10046.55,0
17139060,09:06:05,09:06:05,7243,52,,,,10372.81,0
17139060,09:06:44,09:06:44,2419,53,,,,10611.15,0
17139060,09:07:07,09:07:07,2420,54,,,,10795.2,0
17139060,09:07:50,09:07:50,2421,55,,,,11098.24,0
17139060,09:08:54,09:08:54,2197,56,,,,11585.79,0
17139060,09:09:09,09:09:09,2198,57,,,,11666.54,0
17139060,09:09:31,09:09:31,2199,58,,,,11823.81,0
17139060,09:10:05,09:10:05,2200,59,,,,12119.63,0
17139060,09:10:34,09:10:34,2201,60,,,,12302.13,0
17139060,09:11:00,09:11:00,2202,61,,,,12456.98,
17139060,09:11:31,09:11:31,2203,62,,,,12605.62,0
17139060,09:12:05,09:12:05,2204,63,,,,12754.54,0
17139060,09:12:41,09:12:41,2205,64,,,,12977.9,0
17139060,09:13:15,09:13:15,5737,65,,,,13161.1,0
17139060,09:13:35,09:13:35,9643,66,,,,13231.38,0
17139060,09:14:01,09:14:01,2207,67,,,,13363.78,0
17139060,09:14:52,09:14:52,2260,68,,,,13664.11,0
17139060,09:15:11,09:15:11,2261,69,,,,13756.54,0
17139060,09:15:46,09:15:46,2262,70,,,,14061.46,0
17139060,09:16:24,09:16:24,2263,71,,,,14248.06,0
17139060,09:17:00,09:17:00,2264,72,,,,14472.09,0
17139060,09:17:30,09:17:30,2265,73,,,,14638.48,0
17139060,09:18:01,09:18:01,10765,74,,,,14847.81,0
17139060,09:18:20,09:18:20,2266,75,,,,14969.34,0
17139060,09:18:46,09:18:46,2267,76,,,,15116.21,0
17139060,09:21:00,09:21:00,4827,77,,,,15895.95,
17139060,09:21:16,09:21:16,4828,78,,,,15975.06,0
17139060,09:22:18,09:22:18,4829,79,,,,16188.75,0
17139060,09:22:44,09:22:44,4830,80,,,,16283.84,0
17139060,09:24:34,09:24:34,4832,81,,,,16805.4,0
17139060,09:25:04,09:25:04,4833,82,,,,16942.41,0
17139060,09:25:40,09:25:40,4834,83,,,,17137.73,0
17139060,09:26:10,09:26:10,4835,84,,,,17280.09,0
17139060,09:26:55,09:26:55,3397,85,,,,17523.53,0
17139060,09:27:21,09:27:21,3398,86,,,,17652.9,0
17139060,09:29:33,09:29:33,2281,87,,,,18520.01,0
17139060,09:30:05,09:30:05,6561,88,,,,18747.76,0
17139060,09:32:00,09:32:00,3344,89,,1,,19633.16,
17265070,23:27:00,23:27:00,9945,1,,,1,0,
17265070,23:27:49,23:27:49,2226,2,,,,388.22,0
17265070,23:28:15,23:28:15,2227,3,,,,569.59,0
17265070,23:28:40,23:28:40,2228,4,,,,696.25,0
17265070,23:29:41,23:29:41,2229,5,,,,1144.31,0
17265070,23:29:58,23:29:58,2230,6,,,,1281.51,0
17265070,23:30:21,23:30:21,2231,7,,,,1462.32,0
17265070,23:30:47,23:30:47,2232,8,,,,1586.55,0
17265070,23:31:35,23:31:35,2233,9,,,,1839.54,0
17265070,23:31:48,23:31:48,2234,10,,,,1908.02,0
17265070,23:32:26,23:32:26,2235,11,,,,2148.94,0
17265070,23:32:52,23:32:52,2236,12,,,,2296.68,0
17265070,23:33:38,23:33:38,2237,13,,,,2526.78,0
17265070,23:34:25,23:34:25,2238,14,,,,2785.25,0
17265070,23:35:00,23:35:00,10344,15,,,,3027.98,
17265070,23:35:36,23:35:36,2215,16,,,,3260.63,0
17265070,23:36:12,23:36:12,2216,17,,,,3514.45,0
17265070,23:36:53,23:36:53,2217,18,,,,3715.35,0
17265070,23:37:09,23:37:09,7825,19,,,,3812.64,0
17265070,23:37:42,23:37:42,2218,20,,,,4030.52,0
17265070,23:37:55,23:37:55,2219,21,,,,4128.42,0
17265070,23:38:26,23:38:26,2220,22,,,,4282.61,0
17265070,23:39:04,23:39:04,2221,23,,,,4553.69,0
17265070,23:39:31,23:39:31,2222,24,,,,4718.77,0
17265070,23:40:00,23:40:00,2223,25,,,,4936.02,
17265070,23:40:12,23:40:12,2224,26,,,,5059.23,0
17265070,23:40:38,23:40:38,5074,27,,,,5370.03,0
17265070,23:41:09,23:41:09,5075,28,,,,5663.06,0
17265070,23:41:21,23:41:21,5076,29,,,,5821.96,0
17265070,23:41:41,23:41:41,5077,30,,,,6080.6,0
17265070,23:41:53,23:41:53,5078,31,,,,6227.82,0
17265070,23:42:05,23:42:05,5079,32,,,,6339.44,0
17265070,23:42:22,23:42:22,5080,33,,,,6510.27,0
17265070,23:42:41,23:42:41,5081,34,,,,6720.39,0
17265070,23:42:55,23:42:55,5082,35,,,,6883.86,0
17265070,23:43:21,23:43:21,5083,36,,,,7086.31,0
17265070,23:44:01,23:44:01,5084,37,,,,7436.29,0
17265070,23:44:20,23:44:20,5085,38,,,,7585.03,0
17265070,23:44:43,23:44:43,5086,39,,,,7846.38,0
17265070,23:45:10,23:45:10,2185,40,,,,8050.61,0
17265070,23:45:24,23:45:24,2186,41,,,,8189.79,0
17265070,23:45:49,23:45:49,2187,42,,,,8470.58,0
17265070,23:46:06,23:46:06,2188,43,,,,8619.25,0
17265070,23:46:20,23:46:20,2189,44,,,,8784.42,0
17265070,23:46:40,23:46:40,2190,45,,,,8933.59,0
17265070,23:47:18,23:47:18,2191,46,,,,9190.32,0
17265070,23:47:36,23:47:36,2192,47,,,,9373.41,0
17265070,23:48:00,23:48:00,2193,48,,,,9534.8,
17265070,23:48:27,23:48:27,2194,49,,,,9714.63,0
17265070,23:48:49,23:48:49,1083,50,,,,9819.82,0
17265070,23:49:24,23:49:24,1084,51,,,,10046.2,0
17265070,23:50:11,23:50:11,7243,52,,,,10372.46,0
17265070,23:50:51,23:50:51,2419,53,,,,10610.8,0
17265070,23:51:15,23:51:15,2420,54,,,,10794.85,0
17265070,23:52:00,23:52:00,2421,55,,,,11097.89,0
17265070,23:53:06,23:53:06,2197,56,,,,11585.44,0
17265070,23:53:22,23:53:22,2198,57,,,,11666.19,0
17265070,23:53:45,23:53:45,2199,58,,,,11823.46,0
17265070,23:54:20,23:54:20,2200,59,,,,12119.28,0
17265070,23:54:51,23:54:51,2201,60,,,,12301.78,0
17265070,23:55:17,23:55:17,2202,61,,,,12456.63,0
17265070,23:55:44,23:55:44,2203,62,,,,12605.27,0
17265070,23:56:11,23:56:11,2204,63,,,,12754.19,0
17265070,23:56:41,23:56:41,2205,64,,,,12977.55,0
17265070,23:57:08,23:57:08,5737,65,,,,13160.75,0
17265070,23:57:25,23:57:25,9643,66,,,,13231.03,0
17265070,23:57:47,23:57:47,2207,67,,,,13363.43,0
17265070,23:58:29,23:58:29,2260,68,,,,13663.76,0
17265070,23:58:44,23:58:44,2261,69,,,,13756.19,0
17265070,23:59:13,23:59:13,2262,70,,,,14061.11,0
17265070,23:59:44,23:59:44,2263,71,,,,14247.71,0
17265070,24:00:13,24:00:13,2264,72,,,,14471.74,0
17265070,24:00:38,24:00:38,2265,73,,,,14638.13,0
17265070,24:01:04,24:01:04,10765,74,,,,14847.46,0
17265070,24:01:20,24:01:20,2266,75,,,,14968.99,0
17265070,24:01:44,24:01:44,2267,76,,,,15114.87,0
17265070,24:03:29,24:03:29,4827,77,,,,15894.44,0
17265070,24:03:42,24:03:42,4828,78,,,,15973.55,0
17265070,24:04:29,24:04:29,4829,79,,,,16187.24,0
17265070,24:04:49,24:04:49,4830,80,,,,16282.33,0
17265070,24:06:14,24:06:14,4832,81,,,,16803.89,0
17265070,24:06:37,24:06:37,4833,82,,,,16940.9,0
17265070,24:07:05,24:07:05,4834,83,,,,17136.22,0
17265070,24:07:28,24:07:28,4835,84,,,,17278.58,0
17265070,24:08:02,24:08:02,3397,85,,,,17522.02,0
17265070,24:08:22,24:08:22,3398,86,,,,17651.39,0
17265070,24:10:04,24:10:04,2281,87,,,,18518.5,0
17265070,24:10:32,24:10:32,6561,88,,,,18745.39,0
17265070,24:12:00,24:12:00,3344,89,,1,,19645.29,
17265090,23:27:00,23:27:00,9945,1,,,1,0,
17265090,23:27:49,23:27:49,2226,2,,,,388.22,0
17265090,23:28:15,23:28:15,2227,3,,,,569.59,0
17265090,23:28:40,23:28:40,2228,4,,,,696.25,0
17265090,23:29:41,23:29:41,2229,5,,,,1144.31,0
17265090,23:29:58,23:29:58,2230,6,,,,1281.51,0
17265090,23:30:21,23:30:21,2231,7,,,,1462.32,0
17265090,23:30:47,23:30:47,2232,8,,,,1586.55,0
17265090,23:31:35,23:31:35,2233,9,,,,1839.54,0
17265090,23:31:48,23:31:48,2234,10,,,,1908.02,0
17265090,23:32:26,23:32:26,2235,11,,,,2148.94,0
17265090,23:32:52,23:32:52,2236,12,,,,2296.68,0
17265090,23:33:38,23:33:38,2237,13,,,,2526.78,0
17265090,23:34:25,23:34:25,2238,14,,,,2785.25,0
17265090,23:35:00,23:35:00,10344,15,,,,3027.98,
17265090,23:35:36,23:35:36,2215,16,,,,3260.63,0
17265090,23:36:12,23:36:12,2216,17,,,,3514.45,0
17265090,23:36:53,23:36:53,2217,18,,,,3715.35,0
17265090,23:37:09,23:37:09,7825,19,,,,3812.64,0
17265090,23:37:42,23:37:42,2218,20,,,,4030.52,0
17265090,23:37:55,23:37:55,2219,21,,,,4128.42,0
17265090,23:38:26,23:38:26,2220,22,,,,4282.61,0
17265090,23:39:04,23:39:04,2221,23,,,,4553.69,0
17265090,23:39:31,23:39:31,2222,24,,,,4718.77,0
17265090,23:40:00,23:40:00,2223,25,,,,4936.02,
17265090,23:40:12,23:40:12,2224,26,,,,5059.23,0
17265090,23:40:38,23:40:38,5074,27,,,,5370.03,0
17265090,23:41:09,23:41:09,5075,28,,,,5663.06,0
17265090,23:41:21,23:41:21,5076,29,,,,5821.96,0
17265090,23:41:41,23:41:41,5077,30,,,,6080.6,0
17265090,23:41:53,23:41:53,5078,31,,,,6227.82,0
17265090,23:42:05,23:42:05,5079,32,,,,6339.44,0
17265090,23:42:22,23:42:22,5080,33,,,,6510.27,0
17265090,23:42:41,23:42:41,5081,34,,,,6720.39,0
17265090,23:42:55,23:42:55,5082,35,,,,6883.86,0
17265090,23:43:21,23:43:21,5083,36,,,,7086.31,0
17265090,23:44:01,23:44:01,5084,37,,,,7436.29,0
17265090,23:44:20,23:44:20,5085,38,,,,7585.03,0
17265090,23:44:43,23:44:43,5086,39,,,,7846.38,0
17265090,23:45:10,23:45:10,2185,40,,,,8050.61,0
17265090,23:45:24,23:45:24,2186,41,,,,8189.79,0
17265090,23:45:49,23:45:49,2187,42,,,,8470.58,0
17265090,23:46:06,23:46:06,2188,43,,,,8619.25,0
17265090,23:46:20,23:46:20,2189,44,,,,8784.42,0
17265090,23:46:40,23:46:40,2190,45,,,,8933.59,0
17265090,23:47:18,23:47:18,2191,46,,,,9190.32,0
17265090,23:47:36,23:47:36,2192,47,,,,9373.41,0
17265090,23:48:00,23:48:00,2193,48,,,,9534.8,
17265090,23:48:27,23:48:27,2194,49,,,,9714.63,0
17265090,23:48:49,23:48:49,1083,50,,,,9819.82,0
17265090,23:49:24,23:49:24,1084,51,,,,10046.2,0
17265090,23:50:11,23:50:11,7243,52,,,,10372.46,0
17265090,23:50:51,23:50:51,2419,53,,,,10610.8,0
17265090,23:51:15,23:51:15,2420,54,,,,10794.85,0
17265090,23:52:00,23:52:00,2421,55,,,,11097.89,0
17265090,23:53:06,23:53:06,2197,56,,,,11585.44,0
17265090,23:53:22,23:53:22,2198,57,,,,11666.19,0
17265090,23:53:45,23:53:45,2199,58,,,,11823.46,0
17265090,23:54:20,23:54:20,2200,59,,,,12119.28,0
17265090,23:54:51,23:54:51,2201,60,,,,12301.78,0
17265090,23:55:17,23:55:17,2202,61,,,,12456.63,0
17265090,23:55:44,23:55:44,2203,62,,,,12605.27,0
17265090,23:56:11,23:56:11,2204,63,,,,12754.19,0
17265090,23:56:41,23:56:41,2205,64,,,,12977.55,0
17265090,23:57:08,23:57:08,5737,65,,,,13160.75,0
17265090,23:57:25,23:57:25,9643,66,,,,13231.03,0
17265090,23:57:47,23:57:47,2207,67,,,,13363.43,0
17265090,23:58:29,23:58:29,2260,68,,,,13663.76,0
17265090,23:58:44,23:58:44,2261,69,,,,13756.19,0
17265090,23:59:13,23:59:13,2262,70,,,,14061.11,0
17265090,23:59:44,23:59:44,2263,71,,,,14247.71,0
17265090,24:00:13,24:00:13,2264,72,,,,14471.74,0
17265090,24:00:38,24:00:38,2265,73,,,,14638.13,0
17265090,24:01:04,24:01:04,10765,74,,,,14847.46,0
17265090,24:01:20,24:01:20,2266,75,,,,14968.99,0
17265090,24:01:44,24:01:44,2267,76,,,,15114.87,0
17265090,24:03:29,24:03:29,4827,77,,,,15894.44,0
17265090,24:03:42,24:03:42,4828,78,,,,15973.55,0
17265090,24:04:29,24:04:29,4829,79,,,,16187.24,0
17265090,24:04:49,24:04:49,4830,80,,,,16282.33,0
17265090,24:06:14,24:06:14,4832,81,,,,16803.89,0
17265090,24:06:37,24:06:37,4833,82,,,,16940.9,0
17265090,24:07:05,24:07:05,4834,83,,,,17136.22,0
17265090,24:07:28,24:07:28,4835,84,,,,17278.58,0
17265090,24:08:02,24:08:02,3397,85,,,,17522.02,0
17265090,24:08:22,24:08:22,3398,86,,,,17651.39,0
17265090,24:10:04,24:10:04,2281,87,,,,18518.5,0
17265090,24:10:32,24:10:32,6561,88,,,,18745.39,0
17265090,24:12:00,24:12:00,3344,89,,1,,19645.29,
17328070,16:57:00,16:57:00,9945,1,,,1,0,
17328070,16:57:55,16:57:55,2226,2,,,,388.22,0
17328070,16:58:25,16:58:25,2227,3,,,,569.59,0
17328070,16:58:53,16:58:53,2228,4,,,,696.25,0
17328070,17:00:01,17:00:01,2229,5,,,,1144.31,0
17328070,17:00:20,17:00:20,2230,6,,,,1281.51,0
17328070,17:00:46,17:00:46,2231,7,,,,1462.32,0
17328070,17:01:16,17:01:16,2232,8,,,,1586.55,0
17328070,17:02:09,17:02:09,2233,9,,,,1839.54,0
17328070,17:02:24,17:02:24,2234,10,,,,1908.02,0
17328070,17:03:07,17:03:07,2235,11,,,,2148.94,0
17328070,17:03:36,17:03:36,2236,12,,,,2296.68,0
17328070,17:04:28,17:04:28,2237,13,,,,2526.78,0
17328070,17:05:21,17:05:21,2238,14,,,,2785.25,0
17328070,17:06:00,17:06:00,10344,15,,,,3027.98,
17328070,17:06:36,17:06:36,2215,16,,,,3260.63,0
17328070,17:07:12,17:07:12,2216,17,,,,3514.45,0
17328070,17:07:53,17:07:53,2217,18,,,,3715.35,0
17328070,17:08:09,17:08:09,7825,19,,,,3812.64,0
17328070,17:08:42,17:08:42,2218,20,,,,4030.52,0
17328070,17:08:55,17:08:55,2219,21,,,,4128.42,0
17328070,17:09:26,17:09:26,2220,22,,,,4282.61,0
17328070,17:10:04,17:10:04,2221,23,,,,4553.69,0
17328070,17:10:31,17:10:31,2222,24,,,,4718.77,0
17328070,17:11:00,17:11:00,2223,25,,,,4936.02,
17328070,17:11:14,17:11:14,2224,26,,,,5059.23,0
17328070,17:11:43,17:11:43,5074,27,,,,5370.03,0
17328070,17:12:18,17:12:18,5075,28,,,,5663.06,0
17328070,17:12:31,17:12:31,5076,29,,,,5821.96,0
17328070,17:12:53,17:12:53,5077,30,,,,6080.6,0
17328070,17:13:08,17:13:08,5078,31,,,,6227.82,0
17328070,17:13:21,17:13:21,5079,32,,,,6339.44,0
17328070,17:13:40,17:13:40,5080,33,,,,6510.27,0
17328070,17:14:01,17:14:01,5081,34,,,,6720.39,0
17328070,17:14:17,17:14:17,5082,35,,,,6883.86,0
17328070,17:14:46,17:14:46,5083,36,,,,7086.31,0
17328070,17:15:31,17:15:31,5084,37,,,,7436.29,0
17328070,17:15:52,17:15:52,5085,38,,,,7585.03,0
17328070,17:16:19,17:16:19,5086,39,,,,7846.38,0
17328070,17:16:49,17:16:49,2185,40,,,,8050.61,0
17328070,17:17:04,17:17:04,2186,41,,,,8189.79,0
17328070,17:17:33,17:17:33,2187,42,,,,8470.58,0
17328070,17:17:51,17:17:51,2188,43,,,,8619.25,0
17328070,17:18:07,17:18:07,2189,44,,,,8784.42,0
17328070,17:18:31,17:18:31,2190,45,,,,8933.59,0
17328070,17:19:12,17:19:12,2191,46,,,,9190.32,0
17328070,17:19:33,17:19:33,2192,47,,,,9373.41,0
17328070,17:20:00,17:20:00,2193,48,,,,9534.8,
17328070,17:20:31,17:20:31,2194,49,,,,9714.63,0
17328070,17:20:55,17:20:55,1083,50,,,,9819.82,0
17328070,17:21:35,17:21:35,1084,51,,,,10046.2,0
17328070,17:22:27,17:22:27,7243,52,,,,10372.46,0
17328070,17:23:12,17:23:12,2419,53,,,,10610.8,0
17328070,17:23:40,17:23:40,2420,54,,,,10794.85,0
17328070,17:24:30,17:24:30,2421,55,,,,11097.89,0
17328070,17:25:45,17:25:45,2197,56,,,,11585.44,0
17328070,17:26:02,17:26:02,2198,57,,,,11666.19,0
17328070,17:26:28,17:26:28,2199,58,,,,11823.46,0
17328070,17:27:08,17:27:08,2200,59,,,,12119.28,0
17328070,17:27:43,17:27:43,2201,60,,,,12301.78,0
17328070,17:28:12,17:28:12,2202,61,,,,12456.63,0
17328070,17:28:42,17:28:42,2203,62,,,,12605.27,0
17328070,17:29:13,17:29:13,2204,63,,,,12754.19,0
17328070,17:29:46,17:29:46,2205,64,,,,12977.55,0
17328070,17:30:17,17:30:17,5737,65,,,,13160.75,0
17328070,17:30:36,17:30:36,9643,66,,,,13231.03,0
17328070,17:31:00,17:31:00,2207,67,,,,13363.43,0
17328070,17:31:47,17:31:47,2260,68,,,,13663.76,0
17328070,17:32:05,17:32:05,2261,69,,,,13756.19,0
17328070,17:32:37,17:32:37,2262,70,,,,14061.11,0
17328070,17:33:12,17:33:12,2263,71,,,,14247.71,0
17328070,17:33:45,17:33:45,2264,72,,,,14471.74,0
17328070,17:34:13,17:34:13,2265,73,,,,14638.13,0
17328070,17:34:42,17:34:42,10765,74,,,,14847.46,0
17328070,17:35:00,17:35:00,2266,75,,,,14968.99,0
17328070,17:35:27,17:35:27,2267,76,,,,15114.87,0
17328070,17:37:25,17:37:25,4827,77,,,,15894.44,0
17328070,17:37:39,17:37:39,4828,78,,,,15973.55,0
17328070,17:38:33,17:38:33,4829,79,,,,16187.24,0
17328070,17:38:56,17:38:56,4830,80,,,,16282.33,0
17328070,17:40:31,17:40:31,4832,81,,,,16803.89,0
17328070,17:40:57,17:40:57,4833,82,,,,16940.9,0
17328070,17:41:28,17:41:28,4834,83,,,,17136.22,0
17328070,17:41:54,17:41:54,4835,84,,,,17278.58,0
17328070,17:42:32,17:42:32,3397,85,,,,17522.02,0
17328070,17:42:55,17:42:55,3398,86,,,,17651.39,0
17328070,17:44:49,17:44:49,2281,87,,,,18518.5,0
17328070,17:45:21,17:45:21,6561,88,,,,18745.39,0
17328070,17:47:00,17:47:00,3344,89,,1,,19645.29,
17328090,16:57:00,16:57:00,9945,1,,,1,0,
17328090,16:57:55,16:57:55,2226,2,,,,388.22,0
17328090,16:58:25,16:58:25,2227,3,,,,569.59,0
17328090,16:58:53,16:58:53,2228,4,,,,696.25,0
17328090,17:00:01,17:00:01,2229,5,,,,1144.31,0
17328090,17:00:20,17:00:20,2230,6,,,,1281.51,0
17328090,17:00:46,17:00:46,2231,7,,,,1462.32,0
17328090,17:01:16,17:01:16,2232,8,,,,1586.55,0
17328090,17:02:09,17:02:09,2233,9,,,,1839.54,0
17328090,17:02:24,17:02:24,2234,10,,,,1908.02,0
17328090,17:03:07,17:03:07,2235,11,,,,2148.94,0
17328090,17:03:36,17:03:36,2236,12,,,,2296.68,0
17328090,17:04:28,17:04:28,2237,13,,,,2526.78,0
17328090,17:05:21,17:05:21,2238,14,,,,2785.25,0
17328090,17:06:00,17:06:00,10344,15,,,,3027.98,
17328090,17:06:36,17:06:36,2215,16,,,,3260.63,0
17328090,17:07:12,17:07:12,2216,17,,,,3514.45,0
17328090,17:07:53,17:07:53,2217,18,,,,3715.35,0
17328090,17:08:09,17:08:09,7825,19,,,,3812.64,0
17328090,17:08:42,17:08:42,2218,20,,,,4030.52,0
17328090,17:08:55,17:08:55,2219,21,,,,4128.42,0
17328090,17:09:26,17:09:26,2220,22,,,,4282.61,0
17328090,17:10:04,17:10:04,2221,23,,,,4553.69,0
17328090,17:10:31,17:10:31,2222,24,,,,4718.77,0
17328090,17:11:00,17:11:00,2223,25,,,,4936.02,
17328090,17:11:14,17:11:14,2224,26,,,,5059.23,0
17328090,17:11:43,17:11:43,5074,27,,,,5370.03,0
17328090,17:12:18,17:12:18,5075,28,,,,5663.06,0
17328090,17:12:31,17:12:31,5076,29,,,,5821.96,0
17328090,17:12:53,17:12:53,5077,30,,,,6080.6,0
17328090,17:13:08,17:13:08,5078,31,,,,6227.82,0
17328090,17:13:21,17:13:21,5079,32,,,,6339.44,0
17328090,17:13:40,17:13:40,5080,33,,,,6510.27,0
17328090,17:14:01,17:14:01,5081,34,,,,6720.39,0
17328090,17:14:17,17:14:17,5082,35,,,,6883.86,0
17328090,17:14:46,17:14:46,5083,36,,,,7086.31,0
17328090,17:15:31,17:15:31,5084,37,,,,7436.29,0
17328090,17:15:52,17:15:52,5085,38,,,,7585.03,0
17328090,17:16:19,17:16:19,5086,39,,,,7846.38,0
17328090,17:16:49,17:16:49,2185,40,,,,8050.61,0
17328090,17:17:04,17:17:04,2186,41,,,,8189.79,0
17328090,17:17:33,17:17:33,2187,42,,,,8470.58,0
17328090,17:17:51,17:17:51,2188,43,,,,8619.25,0
17328090,17:18:07,17:18:07,2189,44,,,,8784.42,0
17328090,17:18:31,17:18:31,2190,45,,,,8933.59,0
17328090,17:19:12,17:19:12,2191,46,,,,9190.32,0
17328090,17:19:33,17:19:33,2192,47,,,,9373.41,0
17328090,17:20:00,17:20:00,2193,48,,,,9534.8,
17328090,17:20:31,17:20:31,2194,49,,,,9714.63,0
17328090,17:20:55,17:20:55,1083,50,,,,9819.82,0
17328090,17:21:35,17:21:35,1084,51,,,,10046.2,0
17328090,17:22:27,17:22:27,7243,52,,,,10372.46,0
17328090,17:23:12,17:23:12,2419,53,,,,10610.8,0
17328090,17:23:40,17:23:40,2420,54,,,,10794.85,0
17328090,17:24:30,17:24:30,2421,55,,,,11097.89,0
17328090,17:25:45,17:25:45,2197,56,,,,11585.44,0
17328090,17:26:02,17:26:02,2198,57,,,,11666.19,0
17328090,17:26:28,17:26:28,2199,58,,,,11823.46,0
17328090,17:27:08,17:27:08,2200,59,,,,12119.28,0
17328090,17:27:43,17:27:43,2201,60,,,,12301.78,0
17328090,17:28:12,17:28:12,2202,61,,,,12456.63,0
17328090,17:28:42,17:28:42,2203,62,,,,12605.27,0
17328090,17:29:13,17:29:13,2204,63,,,,12754.19,0
17328090,17:29:46,17:29:46,2205,64,,,,12977.55,0
17328090,17:30:17,17:30:17,5737,65,,,,13160.75,0
17328090,17:30:36,17:30:36,9643,66,,,,13231.03,0
17328090,17:31:00,17:31:00,2207,67,,,,13363.43,0
17328090,17:31:47,17:31:47,2260,68,,,,13663.76,0
17328090,17:32:05,17:32:05,2261,69,,,,13756.19,0
17328090,17:32:37,17:32:37,2262,70,,,,14061.11,0
17328090,17:33:12,17:33:12,2263,71,,,,14247.71,0
17328090,17:33:45,17:33:45,2264,72,,,,14471.74,0
17328090,17:34:13,17:34:13,2265,73,,,,14638.13,0
17328090,17:34:42,17:34:42,10765,74,,,,14847.46,0
17328090,17:35:00,17:35:00,2266,75,,,,14968.99,0
17328090,17:35:27,17:35:27,2267,76,,,,15114.87,0
17328090,17:37:25,17:37:25,4827,77,,,,15894.44,0
17328090,17:37:39,17:37:39,4828,78,,,,15973.55,0
17328090,17:38:33,17:38:33,4829,79,,,,16187.24,0
17328090,17:38:56,17:38:56,4830,80,,,,16282.33,0
17328090,17:40:31,17:40:31,4832,81,,,,16803.89,0
17328090,17:40:57,17:40:57,4833,82,,,,16940.9,0
17328090,17:41:28,17:41:28,4834,83,,,,17136.22,0
17328090,17:41:54,17:41:54,4835,84,,,,17278.58,0
17328090,17:42:32,17:42:32,3397,85,,,,17522.02,0
17328090,17:42:55,17:42:55,3398,86,,,,17651.39,0
17328090,17:44:49,17:44:49,2281,87,,,,18518.5,0
17328090,17:45:21,17:45:21,6561,88,,,,18745.39,0
17328090,17:47:00,17:47:00,3344,89,,1,,19645.29,
1737010,17:55:00,17:55:00,9945,1,,,1,0,
1737010,17:55:55,17:55:55,2226,2,,,,388.22,0
1737010,17:56:25,17:56:25,2227,3,,,,569.59,0
1737010,17:56:53,17:56:53,2228,4,,,,696.25,0
1737010,17:58:01,17:58:01,2229,5,,,,1144.31,0
1737010,17:58:20,17:58:20,2230,6,,,,1281.51,0
1737010,17:58:46,17:58:46,2231,7,,,,1462.32,0
1737010,17:59:16,17:59:16,2232,8,,,,1586.55,0
1737010,18:00:09,18:00:09,2233,9,,,,1839.54,0
1737010,18:00:24,18:00:24,2234,10,,,,1908.02,0
1737010,18:01:07,18:01:07,2235,11,,,,2148.94,0
1737010,18:01:36,18:01:36,2236,12,,,,2296.68,0
1737010,18:02:28,18:02:28,2237,13,,,,2526.78,0
1737010,18:03:21,18:03:21,2238,14,,,,2785.25,0
1737010,18:04:00,18:04:00,10344,15,,,,3027.98,
1737010,18:04:36,18:04:36,2215,16,,,,3260.63,0
1737010,18:05:12,18:05:12,2216,17,,,,3514.45,0
1737010,18:05:53,18:05:53,2217,18,,,,3715.35,0
1737010,18:06:09,18:06:09,7825,19,,,,3812.64,0
1737010,18:06:42,18:06:42,2218,20,,,,4030.52,0
1737010,18:06:55,18:06:55,2219,21,,,,4128.42,0
1737010,18:07:26,18:07:26,2220,22,,,,4282.61,0
1737010,18:08:04,18:08:04,2221,23,,,,4553.69,0
1737010,18:08:31,18:08:31,2222,24,,,,4718.77,0
1737010,18:09:00,18:09:00,2223,25,,,,4936.02,
1737010,18:09:14,18:09:14,2224,26,,,,5059.23,0
1737010,18:09:43,18:09:43,5074,27,,,,5370.03,0
1737010,18:10:18,18:10:18,5075,28,,,,5663.06,0
1737010,18:10:31,18:10:31,5076,29,,,,5821.96,0
1737010,18:10:53,18:10:53,5077,30,,,,6080.6,0
1737010,18:11:08,18:11:08,5078,31,,,,6227.82,0
1737010,18:11:21,18:11:21,5079,32,,,,6339.44,0
1737010,18:11:40,18:11:40,5080,33,,,,6510.27,0
1737010,18:12:01,18:12:01,5081,34,,,,6720.39,0
1737010,18:12:17,18:12:17,5082,35,,,,6883.86,0
1737010,18:12:46,18:12:46,5083,36,,,,7086.31,0
1737010,18:13:31,18:13:31,5084,37,,,,7436.29,0
1737010,18:13:52,18:13:52,5085,38,,,,7585.03,0
1737010,18:14:19,18:14:19,5086,39,,,,7846.38,0
1737010,18:14:49,18:14:49,2185,40,,,,8050.61,0
1737010,18:15:04,18:15:04,2186,41,,,,8189.79,0
1737010,18:15:33,18:15:33,2187,42,,,,8470.58,0
1737010,18:15:51,18:15:51,2188,43,,,,8619.25,0
1737010,18:16:07,18:16:07,2189,44,,,,8784.42,0
1737010,18:16:31,18:16:31,2190,45,,,,8933.59,0
1737010,18:17:12,18:17:12,2191,46,,,,9190.32,0
1737010,18:17:33,18:17:33,2192,47,,,,9373.41,0
1737010,18:18:00,18:18:00,2193,48,,,,9534.8,
1737010,18:18:31,18:18:31,2194,49,,,,9714.63,0
1737010,18:18:55,18:18:55,1083,50,,,,9819.82,0
1737010,18:19:35,18:19:35,1084,51,,,,10046.2,0
1737010,18:20:27,18:20:27,7243,52,,,,10372.46,0
1737010,18:21:12,18:21:12,2419,53,,,,10610.8,0
1737010,18:21:40,18:21:40,2420,54,,,,10794.85,0
1737010,18:22:30,18:22:30,2421,55,,,,11097.89,0
1737010,18:23:45,18:23:45,2197,56,,,,11585.44,0
1737010,18:24:02,18:24:02,2198,57,,,,11666.19,0
1737010,18:24:28,18:24:28,2199,58,,,,11823.46,0
1737010,18:25:08,18:25:08,2200,59,,,,12119.28,0
1737010,18:25:43,18:25:43,2201,60,,,,12301.78,0
1737010,18:26:12,18:26:12,2202,61,,,,12456.63,0
1737010,18:26:42,18:26:42,2203,62,,,,12605.27,0
1737010,18:27:13,18:27:13,2204,63,,,,12754.19,0
1737010,18:27:46,18:27:46,2205,64,,,,12977.55,0
1737010,18:28:17,18:28:17,5737,65,,,,13160.75,0
1737010,18:28:36,18:28:36,9643,66,,,,13231.03,0
1737010,18:29:00,18:29:00,2207,67,,,,13363.43,0
1737010,18:29:47,18:29:47,2260,68,,,,13663.76,0
1737010,18:30:05,18:30:05,2261,69,,,,13756.19,0
1737010,18:30:37,18:30:37,2262,70,,,,14061.11,0
1737010,18:31:12,18:31:12,2263,71,,,,14247.71,0
1737010,18:31:45,18:31:45,2264,72,,,,14471.74,0
1737010,18:32:13,18:32:13,2265,73,,,,14638.13,0
1737010,18:32:42,18:32:42,10765,74,,,,14847.46,0
1737010,18:33:00,18:33:00,2266,75,,,,14968.99,0
1737010,18:33:27,18:33:27,2267,76,,,,15114.87,0
1737010,18:35:25,18:35:25,4827,77,,,,15894.44,0
1737010,18:35:39,18:35:39,4828,78,,,,15973.55,0
1737010,18:36:33,18:36:33,4829,79,,,,16187.24,0
1737010,18:36:56,18:36:56,4830,80,,,,16282.33,0
1737010,18:38:31,18:38:31,4832,81,,,,16803.89,0
1737010,18:38:57,18:38:57,4833,82,,,,16940.9,0
1737010,18:39:28,18:39:28,4834,83,,,,17136.22,0
1737010,18:39:54,18:39:54,4835,84,,,,17278.58,0
1737010,18:40:32,18:40:32,3397,85,,,,17522.02,0
1737010,18:40:55,18:40:55,3398,86,,,,17651.39,0
1737010,18:42:49,18:42:49,2281,87,,,,18518.5,0
1737010,18:43:21,18:43:21,6561,88,,,,18745.39,0
1737010,18:45:00,18:45:00,3344,89,,1,,19645.29,
1737080,17:55:00,17:55:00,9945,1,,,1,0,
1737080,17:55:55,17:55:55,2226,2,,,,388.22,0
1737080,17:56:25,17:56:25,2227,3,,,,569.59,0
1737080,17:56:53,17:56:53,2228,4,,,,696.25,0
1737080,17:58:01,17:58:01,2229,5,,,,1144.31,0
1737080,17:58:20,17:58:20,2230,6,,,,1281.51,0
1737080,17:58:46,17:58:46,2231,7,,,,1462.32,0
1737080,17:59:16,17:59:16,2232,8,,,,1586.55,0
1737080,18:00:09,18:00:09,2233,9,,,,1839.54,0
1737080,18:00:24,18:00:24,2234,10,,,,1908.02,0
1737080,18:01:07,18:01:07,2235,11,,,,2148.94,0
1737080,18:01:36,18:01:36,2236,12,,,,2296.68,0
1737080,18:02:28,18:02:28,2237,13,,,,2526.78,0
1737080,18:03:21,18:03:21,2238,14,,,,2785.25,0
1737080,18:04:00,18:04:00,10344,15,,,,3027.98,
1737080,18:04:36,18:04:36,2215,16,,,,3260.63,0
1737080,18:05:12,18:05:12,2216,17,,,,3514.45,0
1737080,18:05:53,18:05:53,2217,18,,,,3715.35,0
1737080,18:06:09,18:06:09,7825,19,,,,3812.64,0
1737080,18:06:42,18:06:42,2218,20,,,,4030.52,0
1737080,18:06:55,18:06:55,2219,21,,,,4128.42,0
1737080,18:07:26,18:07:26,2220,22,,,,4282.61,0
1737080,18:08:04,18:08:04,2221,23,,,,4553.69,0
1737080,18:08:31,18:08:31,2222,24,,,,4718.77,0
1737080,18:09:00,18:09:00,2223,25,,,,4936.02,
1737080,18:09:14,18:09:14,2224,26,,,,5059.23,0
1737080,18:09:43,18:09:43,5074,27,,,,5370.03,0
1737080,18:10:18,18:10:18,5075,28,,,,5663.06,0
1737080,18:10:31,18:10:31,5076,29,,,,5821.96,0
1737080,18:10:53,18:10:53,5077,30,,,,6080.6,0
1737080,18:11:08,18:11:08,5078,31,,,,6227.82,0
1737080,18:11:21,18:11:21,5079,32,,,,6339.44,0
1737080,18:11:40,18:11:40,5080,33,,,,6510.27,0
1737080,18:12:01,18:12:01,5081,34,,,,6720.39,0
1737080,18:12:17,18:12:17,5082,35,,,,6883.86,0
1737080,18:12:46,18:12:46,5083,36,,,,7086.31,0
1737080,18:13:31,18:13:31,5084,37,,,,7436.29,0
1737080,18:13:52,18:13:52,5085,38,,,,7585.03,0
1737080,18:14:19,18:14:19,5086,39,,,,7846.38,0
1737080,18:14:49,18:14:49,2185,40,,,,8050.61,0
1737080,18:15:04,18:15:04,2186,41,,,,8189.79,0
1737080,18:15:33,18:15:33,2187,42,,,,8470.58,0
1737080,18:15:51,18:15:51,2188,43,,,,8619.25,0
1737080,18:16:07,18:16:07,2189,44,,,,8784.42,0
1737080,18:16:31,18:16:31,2190,45,,,,8933.59,0
1737080,18:17:12,18:17:12,2191,46,,,,9190.32,0
1737080,18:17:33,18:17:33,2192,47,,,,9373.41,0
1737080,18:18:00,18:18:00,2193,48,,,,9534.8,
1737080,18:18:31,18:18:31,2194,49,,,,9714.63,0
1737080,18:18:55,18:18:55,1083,50,,,,9819.82,0
1737080,18:19:35,18:19:35,1084,51,,,,10046.2,0
1737080,18:20:27,18:20:27,7243,52,,,,10372.46,0
1737080,18:21:12,18:21:12,2419,53,,,,10610.8,0
1737080,18:21:40,18:21:40,2420,54,,,,10794.85,0
1737080,18:22:30,18:22:30,2421,55,,,,11097.89,0
1737080,18:23:45,18:23:45,2197,56,,,,11585.44,0
1737080,18:24:02,18:24:02,2198,57,,,,11666.19,0
1737080,18:24:28,18:24:28,2199,58,,,,11823.46,0
1737080,18:25:08,18:25:08,2200,59,,,,12119.28,0
1737080,18:25:43,18:25:43,2201,60,,,,12301.78,0
1737080,18:26:12,18:26:12,2202,61,,,,12456.63,0
1737080,18:26:42,18:26:42,2203,62,,,,12605.27,0
1737080,18:27:13,18:27:13,2204,63,,,,12754.19,0
1737080,18:27:46,18:27:46,2205,64,,,,12977.55,0
1737080,18:28:17,18:28:17,5737,65,,,,13160.75,0
1737080,18:28:36,18:28:36,9643,66,,,,13231.03,0
1737080,18:29:00,18:29:00,2207,67,,,,13363.43,0
1737080,18:29:47,18:29:47,2260,68,,,,13663.76,0
1737080,18:30:05,18:30:05,2261,69,,,,13756.19,0
1737080,18:30:37,18:30:37,2262,70,,,,14061.11,0
1737080,18:31:12,18:31:12,2263,71,,,,14247.71,0
1737080,18:31:45,18:31:45,2264,72,,,,14471.74,0
1737080,18:32:13,18:32:13,2265,73,,,,14638.13,0
1737080,18:32:42,18:32:42,10765,74,,,,14847.46,0
1737080,18:33:00,18:33:00,2266,75,,,,14968.99,0
1737080,18:33:27,18:33:27,2267,76,,,,15114.87,0
1737080,18:35:25,18:35:25,4827,77,,,,15894.44,0
1737080,18:35:39,18:35:39,4828,78,,,,15973.55,0
1737080,18:36:33,18:36:33,4829,79,,,,16187.24,0
1737080,18:36:56,18:36:56,4830,80,,,,16282.33,0
1737080,18:38:31,18:38:31,4832,81,,,,16803.89,0
1737080,18:38:57,18:38:57,4833,82,,,,16940.9,0
1737080,18:39:28,18:39:28,4834,83,,,,17136.22,0
1737080,18:39:54,18:39:54,4835,84,,,,17278.58,0
1737080,18:40:32,18:40:32,3397,85,,,,17522.02,0
1737080,18:40:55,18:40:55,3398,86,,,,17651.39,0
1737080,18:42:49,18:42:49,2281,87,,,,18518.5,0
1737080,18:43:21,18:43:21,6561,88,,,,18745.39,0
1737080,18:45:00,18:45:00,3344,89,,1,,19645.29,
1737100,17:55:00,17:55:00,9945,1,,,1,0,
1737100,17:55:55,17:55:55,2226,2,,,,388.22,0
1737100,17:56:25,17:56:25,2227,3,,,,569.59,0
1737100,17:56:53,17:56:53,2228,4,,,,696.25,0
1737100,17:58:01,17:58:01,2229,5,,,,1144.31,0
1737100,17:58:20,17:58:20,2230,6,,,,1281.51,0
1737100,17:58:46,17:58:46,2231,7,,,,1462.32,0
1737100,17:59:16,17:59:16,2232,8,,,,1586.55,0
1737100,18:00:09,18:00:09,2233,9,,,,1839.54,0
1737100,18:00:24,18:00:24,2234,10,,,,1908.02,0
1737100,18:01:07,18:01:07,2235,11,,,,2148.94,0
1737100,18:01:36,18:01:36,2236,12,,,,2296.68,0
1737100,18:02:28,18:02:28,2237,13,,,,2526.78,0
1737100,18:03:21,18:03:21,2238,14,,,,2785.25,0
1737100,18:04:00,18:04:00,10344,15,,,,3027.98,
1737100,18:04:36,18:04:36,2215,16,,,,3260.63,0
1737100,18:05:12,18:05:12,2216,17,,,,3514.45,0
1737100,18:05:53,18:05:53,2217,18,,,,3715.35,0
1737100,18:06:09,18:06:09,7825,19,,,,3812.64,0
1737100,18:06:42,18:06:42,2218,20,,,,4030.52,0
1737100,18:06:55,18:06:55,2219,21,,,,4128.42,0
1737100,18:07:26,18:07:26,2220,22,,,,4282.61,0
1737100,18:08:04,18:08:04,2221,23,,,,4553.69,0
1737100,18:08:31,18:08:31,2222,24,,,,4718.77,0
1737100,18:09:00,18:09:00,2223,25,,,,4936.02,
1737100,18:09:14,18:09:14,2224,26,,,,5059.23,0
1737100,18:09:43,18:09:43,5074,27,,,,5370.03,0
1737100,18:10:18,18:10:18,5075,28,,,,5663.06,0
1737100,18:10:31,18:10:31,5076,29,,,,5821.96,0
1737100,18:10:53,18:10:53,5077,30,,,,6080.6,0
1737100,18:11:08,18:11:08,5078,31,,,,6227.82,0
1737100,18:11:21,18:11:21,5079,32,,,,6339.44,0
1737100,18:11:40,18:11:40,5080,33,,,,6510.27,0
1737100,18:12:01,18:12:01,5081,34,,,,6720.39,0
1737100,18:12:17,18:12:17,5082,35,,,,6883.86,0
1737100,18:12:46,18:12:46,5083,36,,,,7086.31,0
1737100,18:13:31,18:13:31,5084,37,,,,7436.29,0
1737100,18:13:52,18:13:52,5085,38,,,,7585.03,0
1737100,18:14:19,18:14:19,5086,39,,,,7846.38,0
1737100,18:14:49,18:14:49,2185,40,,,,8050.61,0
1737100,18:15:04,18:15:04,2186,41,,,,8189.79,0
1737100,18:15:33,18:15:33,2187,42,,,,8470.58,0
1737100,18:15:51,18:15:51,2188,43,,,,8619.25,0
1737100,18:16:07,18:16:07,2189,44,,,,8784.42,0
1737100,18:16:31,18:16:31,2190,45,,,,8933.59,0
1737100,18:17:12,18:17:12,2191,46,,,,9190.32,0
1737100,18:17:33,18:17:33,2192,47,,,,9373.41,0
1737100,18:18:00,18:18:00,2193,48,,,,9534.8,
1737100,18:18:31,18:18:31,2194,49,,,,9714.63,0
1737100,18:18:55,18:18:55,1083,50,,,,9819.82,0
1737100,18:19:35,18:19:35,1084,51,,,,10046.2,0
1737100,18:20:27,18:20:27,7243,52,,,,10372.46,0
1737100,18:21:12,18:21:12,2419,53,,,,10610.8,0
1737100,18:21:40,18:21:40,2420,54,,,,10794.85,0
1737100,18:22:30,18:22:30,2421,55,,,,11097.89,0
1737100,18:23:45,18:23:45,2197,56,,,,11585.44,0
1737100,18:24:02,18:24:02,2198,57,,,,11666.19,0
1737100,18:24:28,18:24:28,2199,58,,,,11823.46,0
1737100,18:25:08,18:25:08,2200,59,,,,12119.28,0
1737100,18:25:43,18:25:43,2201,60,,,,12301.78,0
1737100,18:26:12,18:26:12,2202,61,,,,12456.63,0
1737100,18:26:42,18:26:42,2203,62,,,,12605.27,0
1737100,18:27:13,18:27:13,2204,63,,,,12754.19,0
1737100,18:27:46,18:27:46,2205,64,,,,12977.55,0
1737100,18:28:17,18:28:17,5737,65,,,,13160.75,0
1737100,18:28:36,18:28:36,9643,66,,,,13231.03,0
1737100,18:29:00,18:29:00,2207,67,,,,13363.43,0
1737100,18:29:47,18:29:47,2260,68,,,,13663.76,0
1737100,18:30:05,18:30:05,2261,69,,,,13756.19,0
1737100,18:30:37,18:30:37,2262,70,,,,14061.11,0
1737100,18:31:12,18:31:12,2263,71,,,,14247.71,0
1737100,18:31:45,18:31:45,2264,72,,,,14471.74,0
1737100,18:32:13,18:32:13,2265,73,,,,14638.13,0
1737100,18:32:42,18:32:42,10765,74,,,,14847.46,0
1737100,18:33:00,18:33:00,2266,75,,,,14968.99,0
1737100,18:33:27,18:33:27,2267,76,,,,15114.87,0
1737100,18:35:25,18:35:25,4827,77,,,,15894.44,0
1737100,18:35:39,18:35:39,4828,78,,,,15973.55,0
1737100,18:36:33,18:36:33,4829,79,,,,16187.24,0
1737100,18:36:56,18:36:56,4830,80,,,,16282.33,0
1737100,18:38:31,18:38:31,4832,81,,,,16803.89,0
1737100,18:38:57,18:38:57,4833,82,,,,16940.9,0
1737100,18:39:28,18:39:28,4834,83,,,,17136.22,0
1737100,18:39:54,18:39:54,4835,84,,,,17278.58,0
1737100,18:40:32,18:40:32,3397,85,,,,17522.02,0
1737100,18:40:55,18:40:55,3398,86,,,,17651.39,0
1737100,18:42:49,18:42:49,2281,87,,,,18518.5,0
1737100,18:43:21,18:43:21,6561,88,,,,18745.39,0
1737100,18:45:00,18:45:00,3344,89,,1,,19645.29,
1737110,17:55:00,17:55:00,9945,1,,,1,0,
1737110,17:55:55,17:55:55,2226,2,,,,388.22,0
1737110,17:56:25,17:56:25,2227,3,,,,569.59,0
1737110,17:56:53,17:56:53,2228,4,,,,696.25,0
1737110,17:58:01,17:58:01,2229,5,,,,1144.31,0
1737110,17:58:20,17:58:20,2230,6,,,,1281.51,0
1737110,17:58:46,17:58:46,2231,7,,,,1462.32,0
1737110,17:59:16,17:59:16,2232,8,,,,1586.55,0
1737110,18:00:09,18:00:09,2233,9,,,,1839.54,0
1737110,18:00:24,18:00:24,2234,10,,,,1908.02,0
1737110,18:01:07,18:01:07,2235,11,,,,2148.94,0
1737110,18:01:36,18:01:36,2236,12,,,,2296.68,0
1737110,18:02:28,18:02:28,2237,13,,,,2526.78,0
1737110,18:03:21,18:03:21,2238,14,,,,2785.25,0
1737110,18:04:00,18:04:00,10344,15,,,,3027.98,
1737110,18:04:36,18:04:36,2215,16,,,,3260.63,0
1737110,18:05:12,18:05:12,2216,17,,,,3514.45,0
1737110,18:05:53,18:05:53,2217,18,,,,3715.35,0
1737110,18:06:09,18:06:09,7825,19,,,,3812.64,0
1737110,18:06:42,18:06:42,2218,20,,,,4030.52,0
1737110,18:06:55,18:06:55,2219,21,,,,4128.42,0
1737110,18:07:26,18:07:26,2220,22,,,,4282.61,0
1737110,18:08:04,18:08:04,2221,23,,,,4553.69,0
1737110,18:08:31,18:08:31,2222,24,,,,4718.77,0
1737110,18:09:00,18:09:00,2223,25,,,,4936.02,
1737110,18:09:14,18:09:14,2224,26,,,,5059.23,0
1737110,18:09:43,18:09:43,5074,27,,,,5370.03,0
1737110,18:10:18,18:10:18,5075,28,,,,5663.06,0
1737110,18:10:31,18:10:31,5076,29,,,,5821.96,0
1737110,18:10:53,18:10:53,5077,30,,,,6080.6,0
1737110,18:11:08,18:11:08,5078,31,,,,6227.82,0
1737110,18:11:21,18:11:21,5079,32,,,,6339.44,0
1737110,18:11:40,18:11:40,5080,33,,,,6510.27,0
1737110,18:12:01,18:12:01,5081,34,,,,6720.39,0
1737110,18:12:17,18:12:17,5082,35,,,,6883.86,0
1737110,18:12:46,18:12:46,5083,36,,,,7086.31,0
1737110,18:13:31,18:13:31,5084,37,,,,7436.29,0
1737110,18:13:52,18:13:52,5085,38,,,,7585.03,0
1737110,18:14:19,18:14:19,5086,39,,,,7846.38,0
1737110,18:14:49,18:14:49,2185,40,,,,8050.61,0
1737110,18:15:04,18:15:04,2186,41,,,,8189.79,0
1737110,18:15:33,18:15:33,2187,42,,,,8470.58,0
1737110,18:15:51,18:15:51,2188,43,,,,8619.25,0
1737110,18:16:07,18:16:07,2189,44,,,,8784.42,0
1737110,18:16:31,18:16:31,2190,45,,,,8933.59,0
1737110,18:17:12,18:17:12,2191,46,,,,9190.32,0
1737110,18:17:33,18:17:33,2192,47,,,,9373.41,0
1737110,18:18:00,18:18:00,2193,48,,,,9534.8,
1737110,18:18:31,18:18:31,2194,49,,,,9714.63,0
1737110,18:18:55,18:18:55,1083,50,,,,9819.82,0
1737110,18:19:35,18:19:35,1084,51,,,,10046.2,0
1737110,18:20:27,18:20:27,7243,52,,,,10372.46,0
1737110,18:21:12,18:21:12,2419,53,,,,10610.8,0
1737110,18:21:40,18:21:40,2420,54,,,,10794.85,0
1737110,18:22:30,18:22:30,2421,55,,,,11097.89,0
1737110,18:23:45,18:23:45,2197,56,,,,11585.44,0
1737110,18:24:02,18:24:02,2198,57,,,,11666.19,0
1737110,18:24:28,18:24:28,2199,58,,,,11823.46,0
1737110,18:25:08,18:25:08,2200,59,,,,12119.28,0
1737110,18:25:43,18:25:43,2201,60,,,,12301.78,0
1737110,18:26:12,18:26:12,2202,61,,,,12456.63,0
1737110,18:26:42,18:26:42,2203,62,,,,12605.27,0
1737110,18:27:13,18:27:13,2204,63,,,,12754.19,0
1737110,18:27:46,18:27:46,2205,64,,,,12977.55,0
1737110,18:28:17,18:28:17,5737,65,,,,13160.75,0
1737110,18:28:36,18:28:36,9643,66,,,,13231.03,0
1737110,18:29:00,18:29:00,2207,67,,,,13363.43,0
1737110,18:29:47,18:29:47,2260,68,,,,13663.76,0
1737110,18:30:05,18:30:05,2261,69,,,,13756.19,0
1737110,18:30:37,18:30:37,2262,70,,,,14061.11,0
1737110,18:31:12,18:31:12,2263,71,,,,14247.71,0
1737110,18:31:45,18:31:45,2264,72,,,,14471.74,0
1737110,18:32:13,18:32:13,2265,73,,,,14638.13,0
1737110,18:32:42,18:32:42,10765,74,,,,14847.46,0
1737110,18:33:00,18:33:00,2266,75,,,,14968.99,0
1737110,18:33:27,18:33:27,2267,76,,,,15114.87,0
1737110,18:35:25,18:35:25,4827,77,,,,15894.44,0
1737110,18:35:39,18:35:39,4828,78,,,,15973.55,0
1737110,18:36:33,18:36:33,4829,79,,,,16187.24,0
1737110,18:36:56,18:36:56,4830,80,,,,16282.33,0
1737110,18:38:31,18:38:31,4832,81,,,,16803.89,0
1737110,18:38:57,18:38:57,4833,82,,,,16940.9,0
1737110,18:39:28,18:39:28,4834,83,,,,17136.22,0
1737110,18:39:54,18:39:54,4835,84,,,,17278.58,0
1737110,18:40:32,18:40:32,3397,85,,,,17522.02,0
1737110,18:40:55,18:40:55,3398,86,,,,17651.39,0
1737110,18:42:49,18:42:49,2281,87,,,,18518.5,0
1737110,18:43:21,18:43:21,6561,88,,,,18745.39,0
1737110,18:45:00,18:45:00,3344,89,,1,,19645.29,
17398070,11:57:00,11:57:00,9945,1,,,1,0,
17398070,11:57:49,11:57:49,2226,2,,,,388.22,0
17398070,11:58:15,11:58:15,2227,3,,,,569.59,0
17398070,11:58:40,11:58:40,2228,4,,,,696.25,0
17398070,11:59:41,11:59:41,2229,5,,,,1144.31,0
17398070,11:59:58,11:59:58,2230,6,,,,1281.51,0
17398070,12:00:21,12:00:21,2231,7,,,,1462.32,0
17398070,12:00:47,12:00:47,2232,8,,,,1586.55,0
17398070,12:01:35,12:01:35,2233,9,,,,1839.54,0
17398070,12:01:48,12:01:48,2234,10,,,,1908.02,0
17398070,12:02:26,12:02:26,2235,11,,,,2148.94,0
17398070,12:02:52,12:02:52,2236,12,,,,2296.68,0
17398070,12:03:38,12:03:38,2237,13,,,,2526.78,0
17398070,12:04:25,12:04:25,2238,14,,,,2785.25,0
17398070,12:05:00,12:05:00,10344,15,,,,3027.98,
17398070,12:05:36,12:05:36,2215,16,,,,3260.63,0
17398070,12:06:12,12:06:12,2216,17,,,,3514.45,0
17398070,12:06:53,12:06:53,2217,18,,,,3715.35,0
17398070,12:07:09,12:07:09,7825,19,,,,3812.64,0
17398070,12:07:42,12:07:42,2218,20,,,,4030.52,0
17398070,12:07:55,12:07:55,2219,21,,,,4128.42,0
17398070,12:08:26,12:08:26,2220,22,,,,4282.61,0
17398070,12:09:04,12:09:04,2221,23,,,,4553.69,0
17398070,12:09:31,12:09:31,2222,24,,,,4718.77,0
17398070,12:10:00,12:10:00,2223,25,,,,4936.02,
17398070,12:10:12,12:10:12,2224,26,,,,5059.23,0
17398070,12:10:38,12:10:38,5074,27,,,,5370.03,0
17398070,12:11:09,12:11:09,5075,28,,,,5663.06,0
17398070,12:11:21,12:11:21,5076,29,,,,5821.96,0
17398070,12:11:41,12:11:41,5077,30,,,,6080.6,0
17398070,12:11:53,12:11:53,5078,31,,,,6227.82,0
17398070,12:12:05,12:12:05,5079,32,,,,6339.44,0
17398070,12:12:22,12:12:22,5080,33,,,,6510.27,0
17398070,12:12:41,12:12:41,5081,34,,,,6720.39,0
17398070,12:12:55,12:12:55,5082,35,,,,6883.86,0
17398070,12:13:21,12:13:21,5083,36,,,,7086.31,0
17398070,12:14:01,12:14:01,5084,37,,,,7436.29,0
17398070,12:14:20,12:14:20,5085,38,,,,7585.03,0
17398070,12:14:43,12:14:43,5086,39,,,,7846.38,0
17398070,12:15:10,12:15:10,2185,40,,,,8050.61,0
17398070,12:15:24,12:15:24,2186,41,,,,8189.79,0
17398070,12:15:49,12:15:49,2187,42,,,,8470.58,0
17398070,12:16:06,12:16:06,2188,43,,,,8619.25,0
17398070,12:16:20,12:16:20,2189,44,,,,8784.42,0
17398070,12:16:40,12:16:40,2190,45,,,,8933.59,0
17398070,12:17:18,12:17:18,2191,46,,,,9190.32,0
17398070,12:17:36,12:17:36,2192,47,,,,9373.41,0
17398070,12:18:00,12:18:00,2193,48,,,,9534.8,
17398070,12:18:30,12:18:30,2194,49,,,,9714.63,0
17398070,12:18:53,12:18:53,1083,50,,,,9819.82,0
17398070,12:19:31,12:19:31,1084,51,,,,10046.2,0
17398070,12:20:21,12:20:21,7243,52,,,,10372.46,0
17398070,12:21:05,12:21:05,2419,53,,,,10610.8,0
17398070,12:21:32,12:21:32,2420,54,,,,10794.85,0
17398070,12:22:20,12:22:20,2421,55,,,,11097.89,0
17398070,12:23:32,12:23:32,2197,56,,,,11585.44,0
17398070,12:23:49,12:23:49,2198,57,,,,11666.19,0
17398070,12:24:14,12:24:14,2199,58,,,,11823.46,0
17398070,12:24:52,12:24:52,2200,59,,,,12119.28,0
17398070,12:25:25,12:25:25,2201,60,,,,12301.78,0
17398070,12:25:54,12:25:54,2202,61,,,,12456.63,0
17398070,12:26:22,12:26:22,2203,62,,,,12605.27,0
17398070,12:26:52,12:26:52,2204,63,,,,12754.19,0
17398070,12:27:24,12:27:24,2205,64,,,,12977.55,0
17398070,12:27:54,12:27:54,5737,65,,,,13160.75,0
17398070,12:28:12,12:28:12,9643,66,,,,13231.03,0
17398070,12:28:36,12:28:36,2207,67,,,,13363.43,0
17398070,12:29:21,12:29:21,2260,68,,,,13663.76,0
17398070,12:29:38,12:29:38,2261,69,,,,13756.19,0
17398070,12:30:09,12:30:09,2262,70,,,,14061.11,0
17398070,12:30:43,12:30:43,2263,71,,,,14247.71,0
17398070,12:31:15,12:31:15,2264,72,,,,14471.74,0
17398070,12:31:41,12:31:41,2265,73,,,,14638.13,0
17398070,12:32:10,12:32:10,10765,74,,,,14847.46,0
17398070,12:32:26,12:32:26,2266,75,,,,14968.99,0
17398070,12:32:53,12:32:53,2267,76,,,,15114.87,0
17398070,12:34:47,12:34:47,4827,77,,,,15894.44,0
17398070,12:35:00,12:35:00,4828,78,,,,15973.55,0
17398070,12:35:52,12:35:52,4829,79,,,,16187.24,0
17398070,12:36:14,12:36:14,4830,80,,,,16282.33,0
17398070,12:37:45,12:37:45,4832,81,,,,16803.89,0
17398070,12:38:10,12:38:10,4833,82,,,,16940.9,0
17398070,12:38:40,12:38:40,4834,83,,,,17136.22,0
17398070,12:39:06,12:39:06,4835,84,,,,17278.58,0
17398070,12:39:42,12:39:42,3397,85,,,,17522.02,0
17398070,12:40:04,12:40:04,3398,86,,,,17651.39,0
17398070,12:41:54,12:41:54,2281,87,,,,18518.5,0
17398070,12:42:24,12:42:24,6561,88,,,,18745.39,0
17398070,12:44:00,12:44:00,3344,89,,1,,19645.29,
17398090,11:57:00,11:57:00,9945,1,,,1,0,
17398090,11:57:49,11:57:49,2226,2,,,,388.22,0
17398090,11:58:15,11:58:15,2227,3,,,,569.59,0
17398090,11:58:40,11:58:40,2228,4,,,,696.25,0
17398090,11:59:41,11:59:41,2229,5,,,,1144.31,0
17398090,11:59:58,11:59:58,2230,6,,,,1281.51,0
17398090,12:00:21,12:00:21,2231,7,,,,1462.32,0
17398090,12:00:47,12:00:47,2232,8,,,,1586.55,0
17398090,12:01:35,12:01:35,2233,9,,,,1839.54,0
17398090,12:01:48,12:01:48,2234,10,,,,1908.02,0
17398090,12:02:26,12:02:26,2235,11,,,,2148.94,0
17398090,12:02:52,12:02:52,2236,12,,,,2296.68,0
17398090,12:03:38,12:03:38,2237,13,,,,2526.78,0
17398090,12:04:25,12:04:25,2238,14,,,,2785.25,0
17398090,12:05:00,12:05:00,10344,15,,,,3027.98,
17398090,12:05:36,12:05:36,2215,16,,,,3260.63,0
17398090,12:06:12,12:06:12,2216,17,,,,3514.45,0
17398090,12:06:53,12:06:53,2217,18,,,,3715.35,0
17398090,12:07:09,12:07:09,7825,19,,,,3812.64,0
17398090,12:07:42,12:07:42,2218,20,,,,4030.52,0
17398090,12:07:55,12:07:55,2219,21,,,,4128.42,0
17398090,12:08:26,12:08:26,2220,22,,,,4282.61,0
17398090,12:09:04,12:09:04,2221,23,,,,4553.69,0
17398090,12:09:31,12:09:31,2222,24,,,,4718.77,0
17398090,12:10:00,12:10:00,2223,25,,,,4936.02,
17398090,12:10:12,12:10:12,2224,26,,,,5059.23,0
17398090,12:10:38,12:10:38,5074,27,,,,5370.03,0
17398090,12:11:09,12:11:09,5075,28,,,,5663.06,0
17398090,12:11:21,12:11:21,5076,29,,,,5821.96,0
17398090,12:11:41,12:11:41,5077,30,,,,6080.6,0
17398090,12:11:53,12:11:53,5078,31,,,,6227.82,0
17398090,12:12:05,12:12:05,5079,32,,,,6339.44,0
17398090,12:12:22,12:12:22,5080,33,,,,6510.27,0
17398090,12:12:41,12:12:41,5081,34,,,,6720.39,0
17398090,12:12:55,12:12:55,5082,35,,,,6883.86,0
17398090,12:13:21,12:13:21,5083,36,,,,7086.31,0
17398090,12:14:01,12:14:01,5084,37,,,,7436.29,0
17398090,12:14:20,12:14:20,5085,38,,,,7585.03,0
17398090,12:14:43,12:14:43,5086,39,,,,7846.38,0
17398090,12:15:10,12:15:10,2185,40,,,,8050.61,0
17398090,12:15:24,12:15:24,2186,41,,,,8189.79,0
17398090,12:15:49,12:15:49,2187,42,,,,8470.58,0
17398090,12:16:06,12:16:06,2188,43,,,,8619.25,0
17398090,12:16:20,12:16:20,2189,44,,,,8784.42,0
17398090,12:16:40,12:16:40,2190,45,,,,8933.59,0
17398090,12:17:18,12:17:18,2191,46,,,,9190.32,0
17398090,12:17:36,12:17:36,2192,47,,,,9373.41,0
17398090,12:18:00,12:18:00,2193,48,,,,9534.8,
17398090,12:18:30,12:18:30,2194,49,,,,9714.63,0
17398090,12:18:53,12:18:53,1083,50,,,,9819.82,0
17398090,12:19:31,12:19:31,1084,51,,,,10046.2,0
17398090,12:20:21,12:20:21,7243,52,,,,10372.46,0
17398090,12:21:05,12:21:05,2419,53,,,,10610.8,0
17398090,12:21:32,12:21:32,2420,54,,,,10794.85,0
17398090,12:22:20,12:22:20,2421,55,,,,11097.89,0
17398090,12:23:32,12:23:32,2197,56,,,,11585.44,0
17398090,12:23:49,12:23:49,2198,57,,,,11666.19,0
17398090,12:24:14,12:24:14,2199,58,,,,11823.46,0
17398090,12:24:52,12:24:52,2200,59,,,,12119.28,0
17398090,12:25:25,12:25:25,2201,60,,,,12301.78,0
17398090,12:25:54,12:25:54,2202,61,,,,12456.63,0
17398090,12:26:22,12:26:22,2203,62,,,,12605.27,0
17398090,12:26:52,12:26:52,2204,63,,,,12754.19,0
17398090,12:27:24,12:27:24,2205,64,,,,12977.55,0
17398090,12:27:54,12:27:54,5737,65,,,,13160.75,0
17398090,12:28:12,12:28:12,9643,66,,,,13231.03,0
17398090,12:28:36,12:28:36,2207,67,,,,13363.43,0
17398090,12:29:21,12:29:21,2260,68,,,,13663.76,0
17398090,12:29:38,12:29:38,2261,69,,,,13756.19,0
17398090,12:30:09,12:30:09,2262,70,,,,14061.11,0
17398090,12:30:43,12:30:43,2263,71,,,,14247.71,0
17398090,12:31:15,12:31:15,2264,72,,,,14471.74,0
17398090,12:31:41,12:31:41,2265,73,,,,14638.13,0
17398090,12:32:10,12:32:10,10765,74,,,,14847.46,0
17398090,12:32:26,12:32:26,2266,75,,,,14968.99,0
17398090,12:32:53,12:32:53,2267,76,,,,15114.87,0
17398090,12:34:47,12:34:47,4827,77,,,,15894.44,0
17398090,12:35:00,12:35:00,4828,78,,,,15973.55,0
17398090,12:35:52,12:35:52,4829,79,,,,16187.24,0
17398090,12:36:14,12:36:14,4830,80,,,,16282.33,0
17398090,12:37:45,12:37:45,4832,81,,,,16803.89,0
17398090,12:38:10,12:38:10,4833,82,,,,16940.9,0
17398090,12:38:40,12:38:40,4834,83,,,,17136.22,0
17398090,12:39:06,12:39:06,4835,84,,,,17278.58,0
17398090,12:39:42,12:39:42,3397,85,,,,17522.02,0
17398090,12:40:04,12:40:04,3398,86,,,,17651.39,0
17398090,12:41:54,12:41:54,2281,87,,,,18518.5,0
17398090,12:42:24,12:42:24,6561,88,,,,18745.39,0
17398090,12:44:00,12:44:00,3344,89,,1,,19645.29,
17690070,09:57:00,09:57:00,9945,1,,,1,0,
17690070,09:57:49,09:57:49,2226,2,,,,388.22,0
17690070,09:58:15,09:58:15,2227,3,,,,569.59,0
17690070,09:58:40,09:58:40,2228,4,,,,696.25,0
17690070,09:59:41,09:59:41,2229,5,,,,1144.31,0
17690070,09:59:58,09:59:58,2230,6,,,,1281.51,0
17690070,10:00:21,10:00:21,2231,7,,,,1462.32,0
17690070,10:00:47,10:00:47,2232,8,,,,1586.55,0
17690070,10:01:35,10:01:35,2233,9,,,,1839.54,0
17690070,10:01:48,10:01:48,2234,10,,,,1908.02,0
17690070,10:02:26,10:02:26,2235,11,,,,2148.94,0
17690070,10:02:52,10:02:52,2236,12,,,,2296.68,0
17690070,10:03:38,10:03:38,2237,13,,,,2526.78,0
17690070,10:04:25,10:04:25,2238,14,,,,2785.25,0
17690070,10:05:00,10:05:00,10344,15,,,,3027.98,
17690070,10:05:36,10:05:36,2215,16,,,,3260.63,0
17690070,10:06:12,10:06:12,2216,17,,,,3514.45,0
17690070,10:06:53,10:06:53,2217,18,,,,3715.35,0
17690070,10:07:09,10:07:09,7825,19,,,,3812.64,0
17690070,10:07:42,10:07:42,2218,20,,,,4030.52,0
17690070,10:07:55,10:07:55,2219,21,,,,4128.42,0
17690070,10:08:26,10:08:26,2220,22,,,,4282.61,0
17690070,10:09:04,10:09:04,2221,23,,,,4553.69,0
17690070,10:09:31,10:09:31,2222,24,,,,4718.77,0
17690070,10:10:00,10:10:00,2223,25,,,,4936.02,
17690070,10:10:12,10:10:12,2224,26,,,,5059.23,0
17690070,10:10:38,10:10:38,5074,27,,,,5370.03,0
17690070,10:11:09,10:11:09,5075,28,,,,5663.06,0
17690070,10:11:21,10:11:21,5076,29,,,,5821.96,0
17690070,10:11:41,10:11:41,5077,30,,,,6080.6,0
17690070,10:11:53,10:11:53,5078,31,,,,6227.82,0
17690070,10:12:05,10:12:05,5079,32,,,,6339.44,0
17690070,10:12:22,10:12:22,5080,33,,,,6510.27,0
17690070,10:12:41,10:12:41,5081,34,,,,6720.39,0
17690070,10:12:55,10:12:55,5082,35,,,,6883.86,0
17690070,10:13:21,10:13:21,5083,36,,,,7086.31,0
17690070,10:14:01,10:14:01,5084,37,,,,7436.29,0
17690070,10:14:20,10:14:20,5085,38,,,,7585.03,0
17690070,10:14:43,10:14:43,5086,39,,,,7846.38,0
17690070,10:15:10,10:15:10,2185,40,,,,8050.61,0
17690070,10:15:24,10:15:24,2186,41,,,,8189.79,0
17690070,10:15:49,10:15:49,2187,42,,,,8470.58,0
17690070,10:16:06,10:16:06,2188,43,,,,8619.25,0
17690070,10:16:20,10:16:20,2189,44,,,,8784.42,0
17690070,10:16:40,10:16:40,2190,45,,,,8933.59,0
17690070,10:17:18,10:17:18,2191,46,,,,9190.32,0
17690070,10:17:36,10:17:36,2192,47,,,,9373.41,0
17690070,10:18:00,10:18:00,2193,48,,,,9534.8,
17690070,10:18:27,10:18:27,2194,49,,,,9714.63,0
17690070,10:18:49,10:18:49,1083,50,,,,9819.82,0
17690070,10:19:24,10:19:24,1084,51,,,,10046.2,0
17690070,10:20:11,10:20:11,7243,52,,,,10372.46,0
17690070,10:20:51,10:20:51,2419,53,,,,10610.8,0
17690070,10:21:15,10:21:15,2420,54,,,,10794.85,0
17690070,10:22:00,10:22:00,2421,55,,,,11097.89,0
17690070,10:23:06,10:23:06,2197,56,,,,11585.44,0
17690070,10:23:22,10:23:22,2198,57,,,,11666.19,0
17690070,10:23:45,10:23:45,2199,58,,,,11823.46,0
17690070,10:24:20,10:24:20,2200,59,,,,12119.28,0
17690070,10:24:51,10:24:51,2201,60,,,,12301.78,0
17690070,10:25:17,10:25:17,2202,61,,,,12456.63,0
17690070,10:25:44,10:25:44,2203,62,,,,12605.27,0
17690070,10:26:11,10:26:11,2204,63,,,,12754.19,0
17690070,10:26:41,10:26:41,2205,64,,,,12977.55,0
17690070,10:27:08,10:27:08,5737,65,,,,13160.75,0
17690070,10:27:25,10:27:25,9643,66,,,,13231.03,0
17690070,10:27:47,10:27:47,2207,67,,,,13363.43,0
17690070,10:28:29,10:28:29,2260,68,,,,13663.76,0
17690070,10:28:44,10:28:44,2261,69,,,,13756.19,0
17690070,10:29:13,10:29:13,2262,70,,,,14061.11,0
17690070,10:29:44,10:29:44,2263,71,,,,14247.71,0
17690070,10:30:13,10:30:13,2264,72,,,,14471.74,0
17690070,10:30:38,10:30:38,2265,73,,,,14638.13,0
17690070,10:31:04,10:31:04,10765,74,,,,14847.46,0
17690070,10:31:20,10:31:20,2266,75,,,,14968.99,0
17690070,10:31:44,10:31:44,2267,76,,,,15114.87,0
17690070,10:33:29,10:33:29,4827,77,,,,15894.44,0
17690070,10:33:42,10:33:42,4828,78,,,,15973.55,0
17690070,10:34:29,10:34:29,4829,79,,,,16187.24,0
17690070,10:34:49,10:34:49,4830,80,,,,16282.33,0
17690070,10:36:14,10:36:14,4832,81,,,,16803.89,0
17690070,10:36:37,10:36:37,4833,82,,,,16940.9,0
17690070,10:37:05,10:37:05,4834,83,,,,17136.22,0
17690070,10:37:28,10:37:28,4835,84,,,,17278.58,0
17690070,10:38:02,10:38:02,3397,85,,,,17522.02,0
17690070,10:38:22,10:38:22,3398,86,,,,17651.39,0
17690070,10:40:04,10:40:04,2281,87,,,,18518.5,0
17690070,10:40:32,10:40:32,6561,88,,,,18745.39,0
17690070,10:42:00,10:42:00,3344,89,,1,,19645.29,
17690090,09:57:00,09:57:00,9945,1,,,1,0,
17690090,09:57:49,09:57:49,2226,2,,,,388.22,0
17690090,09:58:15,09:58:15,2227,3,,,,569.59,0
17690090,09:58:40,09:58:40,2228,4,,,,696.25,0
17690090,09:59:41,09:59:41,2229,5,,,,1144.31,0
17690090,09:59:58,09:59:58,2230,6,,,,1281.51,0
17690090,10:00:21,10:00:21,2231,7,,,,1462.32,0
17690090,10:00:47,10:00:47,2232,8,,,,1586.55,0
17690090,10:01:35,10:01:35,2233,9,,,,1839.54,0
17690090,10:01:48,10:01:48,2234,10,,,,1908.02,0
17690090,10:02:26,10:02:26,2235,11,,,,2148.94,0
17690090,10:02:52,10:02:52,2236,12,,,,2296.68,0
17690090,10:03:38,10:03:38,2237,13,,,,2526.78,0
17690090,10:04:25,10:04:25,2238,14,,,,2785.25,0
17690090,10:05:00,10:05:00,10344,15,,,,3027.98,
17690090,10:05:36,10:05:36,2215,16,,,,3260.63,0
17690090,10:06:12,10:06:12,2216,17,,,,3514.45,0
17690090,10:06:53,10:06:53,2217,18,,,,3715.35,0
17690090,10:07:09,10:07:09,7825,19,,,,3812.64,0
17690090,10:07:42,10:07:42,2218,20,,,,4030.52,0
17690090,10:07:55,10:07:55,2219,21,,,,4128.42,0
17690090,10:08:26,10:08:26,2220,22,,,,4282.61,0
17690090,10:09:04,10:09:04,2221,23,,,,4553.69,0
17690090,10:09:31,10:09:31,2222,24,,,,4718.77,0
17690090,10:10:00,10:10:00,2223,25,,,,4936.02,
17690090,10:10:12,10:10:12,2224,26,,,,5059.23,0
17690090,10:10:38,10:10:38,5074,27,,,,5370.03,0
17690090,10:11:09,10:11:09,5075,28,,,,5663.06,0
17690090,10:11:21,10:11:21,5076,29,,,,5821.96,0
17690090,10:11:41,10:11:41,5077,30,,,,6080.6,0
17690090,10:11:53,10:11:53,5078,31,,,,6227.82,0
17690090,10:12:05,10:12:05,5079,32,,,,6339.44,0
17690090,10:12:22,10:12:22,5080,33,,,,6510.27,0
17690090,10:12:41,10:12:41,5081,34,,,,6720.39,0
17690090,10:12:55,10:12:55,5082,35,,,,6883.86,0
17690090,10:13:21,10:13:21,5083,36,,,,7086.31,0
17690090,10:14:01,10:14:01,5084,37,,,,7436.29,0
17690090,10:14:20,10:14:20,5085,38,,,,7585.03,0
17690090,10:14:43,10:14:43,5086,39,,,,7846.38,0
17690090,10:15:10,10:15:10,2185,40,,,,8050.61,0
17690090,10:15:24,10:15:24,2186,41,,,,8189.79,0
17690090,10:15:49,10:15:49,2187,42,,,,8470.58,0
17690090,10:16:06,10:16:06,2188,43,,,,8619.25,0
17690090,10:16:20,10:16:20,2189,44,,,,8784.42,0
17690090,10:16:40,10:16:40,2190,45,,,,8933.59,0
17690090,10:17:18,10:17:18,2191,46,,,,9190.32,0
17690090,10:17:36,10:17:36,2192,47,,,,9373.41,0
17690090,10:18:00,10:18:00,2193,48,,,,9534.8,
17690090,10:18:27,10:18:27,2194,49,,,,9714.63,0
17690090,10:18:49,10:18:49,1083,50,,,,9819.82,0
17690090,10:19:24,10:19:24,1084,51,,,,10046.2,0
17690090,10:20:11,10:20:11,7243,52,,,,10372.46,0
17690090,10:20:51,10:20:51,2419,53,,,,10610.8,0
17690090,10:21:15,10:21:15,2420,54,,,,10794.85,0
17690090,10:22:00,10:22:00,2421,55,,,,11097.89,0
17690090,10:23:06,10:23:06,2197,56,,,,11585.44,0
17690090,10:23:22,10:23:22,2198,57,,,,11666.19,0
17690090,10:23:45,10:23:45,2199,58,,,,11823.46,0
17690090,10:24:20,10:24:20,2200,59,,,,12119.28,0
17690090,10:24:51,10:24:51,2201,60,,,,12301.78,0
17690090,10:25:17,10:25:17,2202,61,,,,12456.63,0
17690090,10:25:44,10:25:44,2203,62,,,,12605.27,0
17690090,10:26:11,10:26:11,2204,63,,,,12754.19,0
17690090,10:26:41,10:26:41,2205,64,,,,12977.55,0
17690090,10:27:08,10:27:08,5737,65,,,,13160.75,0
17690090,10:27:25,10:27:25,9643,66,,,,13231.03,0
17690090,10:27:47,10:27:47,2207,67,,,,13363.43,0
17690090,10:28:29,10:28:29,2260,68,,,,13663.76,0
17690090,10:28:44,10:28:44,2261,69,,,,13756.19,0
17690090,10:29:13,10:29:13,2262,70,,,,14061.11,0
17690090,10:29:44,10:29:44,2263,71,,,,14247.71,0
17690090,10:30:13,10:30:13,2264,72,,,,14471.74,0
17690090,10:30:38,10:30:38,2265,73,,,,14638.13,0
17690090,10:31:04,10:31:04,10765,74,,,,14847.46,0
17690090,10:31:20,10:31:20,2266,75,,,,14968.99,0
17690090,10:31:44,10:31:44,2267,76,,,,15114.87,0
17690090,10:33:29,10:33:29,4827,77,,,,15894.44,0
17690090,10:33:42,10:33:42,4828,78,,,,15973.55,0
17690090,10:34:29,10:34:29,4829,79,,,,16187.24,0
17690090,10:34:49,10:34:49,4830,80,,,,16282.33,0
17690090,10:36:14,10:36:14,4832,81,,,,16803.89,0
17690090,10:36:37,10:36:37,4833,82,,,,16940.9,0
17690090,10:37:05,10:37:05,4834,83,,,,17136.22,0
17690090,10:37:28,10:37:28,4835,84,,,,17278.58,0
17690090,10:38:02,10:38:02,3397,85,,,,17522.02,0
17690090,10:38:22,10:38:22,3398,86,,,,17651.39,0
17690090,10:40:04,10:40:04,2281,87,,,,18518.5,0
17690090,10:40:32,10:40:32,6561,88,,,,18745.39,0
17690090,10:42:00,10:42:00,3344,89,,1,,19645.29,
17846010,20:25:00,20:25:00,9945,1,,,1,0,
17846010,20:25:49,20:25:49,2226,2,,,,388.22,0
17846010,20:26:15,20:26:15,2227,3,,,,569.59,0
17846010,20:26:40,20:26:40,2228,4,,,,696.25,0
17846010,20:27:41,20:27:41,2229,5,,,,1144.31,0
17846010,20:27:58,20:27:58,2230,6,,,,1281.51,0
17846010,20:28:21,20:28:21,2231,7,,,,1462.32,0
17846010,20:28:47,20:28:47,2232,8,,,,1586.55,0
17846010,20:29:35,20:29:35,2233,9,,,,1839.54,0
17846010,20:29:48,20:29:48,2234,10,,,,1908.02,0
17846010,20:30:26,20:30:26,2235,11,,,,2148.94,0
17846010,20:30:52,20:30:52,2236,12,,,,2296.68,0
17846010,20:31:38,20:31:38,2237,13,,,,2526.78,0
17846010,20:32:25,20:32:25,2238,14,,,,2785.25,0
17846010,20:33:00,20:33:00,10344,15,,,,3027.98,
17846010,20:33:36,20:33:36,2215,16,,,,3260.63,0
17846010,20:34:12,20:34:12,2216,17,,,,3514.45,0
17846010,20:34:53,20:34:53,2217,18,,,,3715.35,0
17846010,20:35:09,20:35:09,7825,19,,,,3812.64,0
17846010,20:35:42,20:35:42,2218,20,,,,4030.52,0
17846010,20:35:55,20:35:55,2219,21,,,,4128.42,0
17846010,20:36:26,20:36:26,2220,22,,,,4282.61,0
17846010,20:37:04,20:37:04,2221,23,,,,4553.69,0
17846010,20:37:31,20:37:31,2222,24,,,,4718.77,0
17846010,20:38:00,20:38:00,2223,25,,,,4936.02,
17846010,20:38:12,20:38:12,2224,26,,,,5059.23,0
17846010,20:38:38,20:38:38,5074,27,,,,5370.03,0
17846010,20:39:09,20:39:09,5075,28,,,,5663.06,0
17846010,20:39:21,20:39:21,5076,29,,,,5821.96,0
17846010,20:39:41,20:39:41,5077,30,,,,6080.6,0
17846010,20:39:53,20:39:53,5078,31,,,,6227.82,0
17846010,20:40:05,20:40:05,5079,32,,,,6339.44,0
17846010,20:40:22,20:40:22,5080,33,,,,6510.27,0
17846010,20:40:41,20:40:41,5081,34,,,,6720.39,0
17846010,20:40:55,20:40:55,5082,35,,,,6883.86,0
17846010,20:41:21,20:41:21,5083,36,,,,7086.31,0
17846010,20:42:01,20:42:01,5084,37,,,,7436.29,0
17846010,20:42:20,20:42:20,5085,38,,,,7585.03,0
17846010,20:42:43,20:42:43,5086,39,,,,7846.38,0
17846010,20:43:10,20:43:10,2185,40,,,,8050.61,0
17846010,20:43:24,20:43:24,2186,41,,,,8189.79,0
17846010,20:43:49,20:43:49,2187,42,,,,8470.58,0
17846010,20:44:06,20:44:06,2188,43,,,,8619.25,0
17846010,20:44:20,20:44:20,2189,44,,,,8784.42,0
17846010,20:44:40,20:44:40,2190,45,,,,8933.59,0
17846010,20:45:18,20:45:18,2191,46,,,,9190.32,0
17846010,20:45:36,20:45:36,2192,47,,,,9373.41,0
17846010,20:46:00,20:46:00,2193,48,,,,9534.8,
17846010,20:46:30,20:46:30,2194,49,,,,9714.63,0
17846010,20:46:53,20:46:53,1083,50,,,,9819.82,0
17846010,20:47:31,20:47:31,1084,51,,,,10046.2,0
17846010,20:48:21,20:48:21,7243,52,,,,10372.46,0
17846010,20:49:05,20:49:05,2419,53,,,,10610.8,0
17846010,20:49:32,20:49:32,2420,54,,,,10794.85,0
17846010,20:50:20,20:50:20,2421,55,,,,11097.89,0
17846010,20:51:32,20:51:32,2197,56,,,,11585.44,0
17846010,20:51:49,20:51:49,2198,57,,,,11666.19,0
17846010,20:52:14,20:52:14,2199,58,,,,11823.46,0
17846010,20:52:52,20:52:52,2200,59,,,,12119.28,0
17846010,20:53:25,20:53:25,2201,60,,,,12301.78,0
17846010,20:53:54,20:53:54,2202,61,,,,12456.63,0
17846010,20:54:22,20:54:22,2203,62,,,,12605.27,0
17846010,20:54:52,20:54:52,2204,63,,,,12754.19,0
17846010,20:55:24,20:55:24,2205,64,,,,12977.55,0
17846010,20:55:54,20:55:54,5737,65,,,,13160.75,0
17846010,20:56:12,20:56:12,9643,66,,,,13231.03,0
17846010,20:56:36,20:56:36,2207,67,,,,13363.43,0
17846010,20:57:21,20:57:21,2260,68,,,,13663.76,0
17846010,20:57:38,20:57:38,2261,69,,,,13756.19,0
17846010,20:58:09,20:58:09,2262,70,,,,14061.11,0
17846010,20:58:43,20:58:43,2263,71,,,,14247.71,0
17846010,20:59:15,20:59:15,2264,72,,,,14471.74,0
17846010,20:59:41,20:59:41,2265,73,,,,14638.13,0
17846010,21:00:10,21:00:10,10765,74,,,,14847.46,0
17846010,21:00:26,21:00:26,2266,75,,,,14968.99,0
17846010,21:00:53,21:00:53,2267,76,,,,15114.87,0
17846010,21:02:47,21:02:47,4827,77,,,,15894.44,0
17846010,21:03:00,21:03:00,4828,78,,,,15973.55,0
17846010,21:03:52,21:03:52,4829,79,,,,16187.24,0
17846010,21:04:14,21:04:14,4830,80,,,,16282.33,0
17846010,21:05:45,21:05:45,4832,81,,,,16803.89,0
17846010,21:06:10,21:06:10,4833,82,,,,16940.9,0
17846010,21:06:40,21:06:40,4834,83,,,,17136.22,0
17846010,21:07:06,21:07:06,4835,84,,,,17278.58,0
17846010,21:07:42,21:07:42,3397,85,,,,17522.02,0
17846010,21:08:04,21:08:04,3398,86,,,,17651.39,0
17846010,21:09:54,21:09:54,2281,87,,,,18518.5,0
17846010,21:10:24,21:10:24,6561,88,,,,18745.39,0
17846010,21:12:00,21:12:00,3344,89,,1,,19645.29,
17846080,20:25:00,20:25:00,9945,1,,,1,0,
17846080,20:25:49,20:25:49,2226,2,,,,388.22,0
17846080,20:26:15,20:26:15,2227,3,,,,569.59,0
17846080,20:26:40,20:26:40,2228,4,,,,696.25,0
17846080,20:27:41,20:27:41,2229,5,,,,1144.31,0
17846080,20:27:58,20:27:58,2230,6,,,,1281.51,0
17846080,20:28:21,20:28:21,2231,7,,,,1462.32,0
17846080,20:28:47,20:28:47,2232,8,,,,1586.55,0
17846080,20:29:35,20:29:35,2233,9,,,,1839.54,0
17846080,20:29:48,20:29:48,2234,10,,,,1908.02,0
17846080,20:30:26,20:30:26,2235,11,,,,2148.94,0
17846080,20:30:52,20:30:52,2236,12,,,,2296.68,0
17846080,20:31:38,20:31:38,2237,13,,,,2526.78,0
17846080,20:32:25,20:32:25,2238,14,,,,2785.25,0
17846080,20:33:00,20:33:00,10344,15,,,,3027.98,
17846080,20:33:36,20:33:36,2215,16,,,,3260.63,0
17846080,20:34:12,20:34:12,2216,17,,,,3514.45,0
17846080,20:34:53,20:34:53,2217,18,,,,3715.35,0
17846080,20:35:09,20:35:09,7825,19,,,,3812.64,0
17846080,20:35:42,20:35:42,2218,20,,,,4030.52,0
17846080,20:35:55,20:35:55,2219,21,,,,4128.42,0
17846080,20:36:26,20:36:26,2220,22,,,,4282.61,0
17846080,20:37:04,20:37:04,2221,23,,,,4553.69,0
17846080,20:37:31,20:37:31,2222,24,,,,4718.77,0
17846080,20:38:00,20:38:00,2223,25,,,,4936.02,
17846080,20:38:12,20:38:12,2224,26,,,,5059.23,0
17846080,20:38:38,20:38:38,5074,27,,,,5370.03,0
17846080,20:39:09,20:39:09,5075,28,,,,5663.06,0
17846080,20:39:21,20:39:21,5076,29,,,,5821.96,0
17846080,20:39:41,20:39:41,5077,30,,,,6080.6,0
17846080,20:39:53,20:39:53,5078,31,,,,6227.82,0
17846080,20:40:05,20:40:05,5079,32,,,,6339.44,0
17846080,20:40:22,20:40:22,5080,33,,,,6510.27,0
17846080,20:40:41,20:40:41,5081,34,,,,6720.39,0
17846080,20:40:55,20:40:55,5082,35,,,,6883.86,0
17846080,20:41:21,20:41:21,5083,36,,,,7086.31,0
17846080,20:42:01,20:42:01,5084,37,,,,7436.29,0
17846080,20:42:20,20:42:20,5085,38,,,,7585.03,0
17846080,20:42:43,20:42:43,5086,39,,,,7846.38,0
17846080,20:43:10,20:43:10,2185,40,,,,8050.61,0
17846080,20:43:24,20:43:24,2186,41,,,,8189.79,0
17846080,20:43:49,20:43:49,2187,42,,,,8470.58,0
17846080,20:44:06,20:44:06,2188,43,,,,8619.25,0
17846080,20:44:20,20:44:20,2189,44,,,,8784.42,0
17846080,20:44:40,20:44:40,2190,45,,,,8933.59,0
17846080,20:45:18,20:45:18,2191,46,,,,9190.32,0
17846080,20:45:36,20:45:36,2192,47,,,,9373.41,0
17846080,20:46:00,20:46:00,2193,48,,,,9534.8,
17846080,20:46:30,20:46:30,2194,49,,,,9714.63,0
17846080,20:46:53,20:46:53,1083,50,,,,9819.82,0
17846080,20:47:31,20:47:31,1084,51,,,,10046.2,0
17846080,20:48:21,20:48:21,7243,52,,,,10372.46,0
17846080,20:49:05,20:49:05,2419,53,,,,10610.8,0
17846080,20:49:32,20:49:32,2420,54,,,,10794.85,0
17846080,20:50:20,20:50:20,2421,55,,,,11097.89,0
17846080,20:51:32,20:51:32,2197,56,,,,11585.44,0
17846080,20:51:49,20:51:49,2198,57,,,,11666.19,0
17846080,20:52:14,20:52:14,2199,58,,,,11823.46,0
17846080,20:52:52,20:52:52,2200,59,,,,12119.28,0
17846080,20:53:25,20:53:25,2201,60,,,,12301.78,0
17846080,20:53:54,20:53:54,2202,61,,,,12456.63,0
17846080,20:54:22,20:54:22,2203,62,,,,12605.27,0
17846080,20:54:52,20:54:52,2204,63,,,,12754.19,0
17846080,20:55:24,20:55:24,2205,64,,,,12977.55,0
17846080,20:55:54,20:55:54,5737,65,,,,13160.75,0
17846080,20:56:12,20:56:12,9643,66,,,,13231.03,0
17846080,20:56:36,20:56:36,2207,67,,,,13363.43,0
17846080,20:57:21,20:57:21,2260,68,,,,13663.76,0
17846080,20:57:38,20:57:38,2261,69,,,,13756.19,0
17846080,20:58:09,20:58:09,2262,70,,,,14061.11,0
17846080,20:58:43,20:58:43,2263,71,,,,14247.71,0
17846080,20:59:15,20:59:15,2264,72,,,,14471.74,0
17846080,20:59:41,20:59:41,2265,73,,,,14638.13,0
17846080,21:00:10,21:00:10,10765,74,,,,14847.46,0
17846080,21:00:26,21:00:26,2266,75,,,,14968.99,0
17846080,21:00:53,21:00:53,2267,76,,,,15114.87,0
17846080,21:02:47,21:02:47,4827,77,,,,15894.44,0
17846080,21:03:00,21:03:00,4828,78,,,,15973.55,0
17846080,21:03:52,21:03:52,4829,79,,,,16187.24,0
17846080,21:04:14,21:04:14,4830,80,,,,16282.33,0
17846080,21:05:45,21:05:45,4832,81,,,,16803.89,0
17846080,21:06:10,21:06:10,4833,82,,,,16940.9,0
17846080,21:06:40,21:06:40,4834,83,,,,17136.22,0
17846080,21:07:06,21:07:06,4835,84,,,,17278.58,0
17846080,21:07:42,21:07:42,3397,85,,,,17522.02,0
17846080,21:08:04,21:08:04,3398,86,,,,17651.39,0
17846080,21:09:54,21:09:54,2281,87,,,,18518.5,0
17846080,21:10:24,21:10:24,6561,88,,,,18745.39,0
17846080,21:12:00,21:12:00,3344,89,,1,,19645.29,
17846100,20:25:00,20:25:00,9945,1,,,1,0,
17846100,20:25:49,20:25:49,2226,2,,,,388.22,0
17846100,20:26:15,20:26:15,2227,3,,,,569.59,0
17846100,20:26:40,20:26:40,2228,4,,,,696.25,0
17846100,20:27:41,20:27:41,2229,5,,,,1144.31,0
17846100,20:27:58,20:27:58,2230,6,,,,1281.51,0
17846100,20:28:21,20:28:21,2231,7,,,,1462.32,0
17846100,20:28:47,20:28:47,2232,8,,,,1586.55,0
17846100,20:29:35,20:29:35,2233,9,,,,1839.54,0
17846100,20:29:48,20:29:48,2234,10,,,,1908.02,0
17846100,20:30:26,20:30:26,2235,11,,,,2148.94,0
17846100,20:30:52,20:30:52,2236,12,,,,2296.68,0
17846100,20:31:38,20:31:38,2237,13,,,,2526.78,0
17846100,20:32:25,20:32:25,2238,14,,,,2785.25,0
17846100,20:33:00,20:33:00,10344,15,,,,3027.98,
17846100,20:33:36,20:33:36,2215,16,,,,3260.63,0
17846100,20:34:12,20:34:12,2216,17,,,,3514.45,0
17846100,20:34:53,20:34:53,2217,18,,,,3715.35,0
17846100,20:35:09,20:35:09,7825,19,,,,3812.64,0
17846100,20:35:42,20:35:42,2218,20,,,,4030.52,0
17846100,20:35:55,20:35:55,2219,21,,,,4128.42,0
17846100,20:36:26,20:36:26,2220,22,,,,4282.61,0
17846100,20:37:04,20:37:04,2221,23,,,,4553.69,0
17846100,20:37:31,20:37:31,2222,24,,,,4718.77,0
17846100,20:38:00,20:38:00,2223,25,,,,4936.02,
17846100,20:38:12,20:38:12,2224,26,,,,5059.23,0
17846100,20:38:38,20:38:38,5074,27,,,,5370.03,0
17846100,20:39:09,20:39:09,5075,28,,,,5663.06,0
17846100,20:39:21,20:39:21,5076,29,,,,5821.96,0
17846100,20:39:41,20:39:41,5077,30,,,,6080.6,0
17846100,20:39:53,20:39:53,5078,31,,,,6227.82,0
17846100,20:40:05,20:40:05,5079,32,,,,6339.44,0
17846100,20:40:22,20:40:22,5080,33,,,,6510.27,0
17846100,20:40:41,20:40:41,5081,34,,,,6720.39,0
17846100,20:40:55,20:40:55,5082,35,,,,6883.86,0
17846100,20:41:21,20:41:21,5083,36,,,,7086.31,0
17846100,20:42:01,20:42:01,5084,37,,,,7436.29,0
17846100,20:42:20,20:42:20,5085,38,,,,7585.03,0
17846100,20:42:43,20:42:43,5086,39,,,,7846.38,0
17846100,20:43:10,20:43:10,2185,40,,,,8050.61,0
17846100,20:43:24,20:43:24,2186,41,,,,8189.79,0
17846100,20:43:49,20:43:49,2187,42,,,,8470.58,0
17846100,20:44:06,20:44:06,2188,43,,,,8619.25,0
17846100,20:44:20,20:44:20,2189,44,,,,8784.42,0
17846100,20:44:40,20:44:40,2190,45,,,,8933.59,0
17846100,20:45:18,20:45:18,2191,46,,,,9190.32,0
17846100,20:45:36,20:45:36,2192,47,,,,9373.41,0
17846100,20:46:00,20:46:00,2193,48,,,,9534.8,
17846100,20:46:30,20:46:30,2194,49,,,,9714.63,0
17846100,20:46:53,20:46:53,1083,50,,,,9819.82,0
17846100,20:47:31,20:47:31,1084,51,,,,10046.2,0
17846100,20:48:21,20:48:21,7243,52,,,,10372.46,0
17846100,20:49:05,20:49:05,2419,53,,,,10610.8,0
17846100,20:49:32,20:49:32,2420,54,,,,10794.85,0
17846100,20:50:20,20:50:20,2421,55,,,,11097.89,0
17846100,20:51:32,20:51:32,2197,56,,,,11585.44,0
17846100,20:51:49,20:51:49,2198,57,,,,11666.19,0
17846100,20:52:14,20:52:14,2199,58,,,,11823.46,0
17846100,20:52:52,20:52:52,2200,59,,,,12119.28,0
17846100,20:53:25,20:53:25,2201,60,,,,12301.78,0
17846100,20:53:54,20:53:54,2202,61,,,,12456.63,0
17846100,20:54:22,20:54:22,2203,62,,,,12605.27,0
17846100,20:54:52,20:54:52,2204,63,,,,12754.19,0
17846100,20:55:24,20:55:24,2205,64,,,,12977.55,0
17846100,20:55:54,20:55:54,5737,65,,,,13160.75,0
17846100,20:56:12,20:56:12,9643,66,,,,13231.03,0
17846100,20:56:36,20:56:36,2207,67,,,,13363.43,0
17846100,20:57:21,20:57:21,2260,68,,,,13663.76,0
17846100,20:57:38,20:57:38,2261,69,,,,13756.19,0
17846100,20:58:09,20:58:09,2262,70,,,,14061.11,0
17846100,20:58:43,20:58:43,2263,71,,,,14247.71,0
17846100,20:59:15,20:59:15,2264,72,,,,14471.74,0
17846100,20:59:41,20:59:41,2265,73,,,,14638.13,0
17846100,21:00:10,21:00:10,10765,74,,,,14847.46,0
17846100,21:00:26,21:00:26,2266,75,,,,14968.99,0
17846100,21:00:53,21:00:53,2267,76,,,,15114.87,0
17846100,21:02:47,21:02:47,4827,77,,,,15894.44,0
17846100,21:03:00,21:03:00,4828,78,,,,15973.55,0
17846100,21:03:52,21:03:52,4829,79,,,,16187.24,0
17846100,21:04:14,21:04:14,4830,80,,,,16282.33,0
17846100,21:05:45,21:05:45,4832,81,,,,16803.89,0
17846100,21:06:10,21:06:10,4833,82,,,,16940.9,0
17846100,21:06:40,21:06:40,4834,83,,,,17136.22,0
17846100,21:07:06,21:07:06,4835,84,,,,17278.58,0
17846100,21:07:42,21:07:42,3397,85,,,,17522.02,0
17846100,21:08:04,21:08:04,3398,86,,,,17651.39,0
17846100,21:09:54,21:09:54,2281,87,,,,18518.5,0
17846100,21:10:24,21:10:24,6561,88,,,,18745.39,0
17846100,21:12:00,21:12:00,3344,89,,1,,19645.29,
17846110,20:25:00,20:25:00,9945,1,,,1,0,
17846110,20:25:49,20:25:49,2226,2,,,,388.22,0
17846110,20:26:15,20:26:15,2227,3,,,,569.59,0
17846110,20:26:40,20:26:40,2228,4,,,,696.25,0
17846110,20:27:41,20:27:41,2229,5,,,,1144.31,0
17846110,20:27:58,20:27:58,2230,6,,,,1281.51,0
17846110,20:28:21,20:28:21,2231,7,,,,1462.32,0
17846110,20:28:47,20:28:47,2232,8,,,,1586.55,0
17846110,20:29:35,20:29:35,2233,9,,,,1839.54,0
17846110,20:29:48,20:29:48,2234,10,,,,1908.02,0
17846110,20:30:26,20:30:26,2235,11,,,,2148.94,0
17846110,20:30:52,20:30:52,2236,12,,,,2296.68,0
17846110,20:31:38,20:31:38,2237,13,,,,2526.78,0
17846110,20:32:25,20:32:25,2238,14,,,,2785.25,0
17846110,20:33:00,20:33:00,10344,15,,,,3027.98,
17846110,20:33:36,20:33:36,2215,16,,,,3260.63,0
17846110,20:34:12,20:34:12,2216,17,,,,3514.45,0
17846110,20:34:53,20:34:53,2217,18,,,,3715.35,0
17846110,20:35:09,20:35:09,7825,19,,,,3812.64,0
17846110,20:35:42,20:35:42,2218,20,,,,4030.52,0
17846110,20:35:55,20:35:55,2219,21,,,,4128.42,0
17846110,20:36:26,20:36:26,2220,22,,,,4282.61,0
17846110,20:37:04,20:37:04,2221,23,,,,4553.69,0
17846110,20:37:31,20:37:31,2222,24,,,,4718.77,0
17846110,20:38:00,20:38:00,2223,25,,,,4936.02,
17846110,20:38:12,20:38:12,2224,26,,,,5059.23,0
17846110,20:38:38,20:38:38,5074,27,,,,5370.03,0
17846110,20:39:09,20:39:09,5075,28,,,,5663.06,0
17846110,20:39:21,20:39:21,5076,29,,,,5821.96,0
17846110,20:39:41,20:39:41,5077,30,,,,6080.6,0
17846110,20:39:53,20:39:53,5078,31,,,,6227.82,0
17846110,20:40:05,20:40:05,5079,32,,,,6339.44,0
17846110,20:40:22,20:40:22,5080,33,,,,6510.27,0
17846110,20:40:41,20:40:41,5081,34,,,,6720.39,0
17846110,20:40:55,20:40:55,5082,35,,,,6883.86,0
17846110,20:41:21,20:41:21,5083,36,,,,7086.31,0
17846110,20:42:01,20:42:01,5084,37,,,,7436.29,0
17846110,20:42:20,20:42:20,5085,38,,,,7585.03,0
17846110,20:42:43,20:42:43,5086,39,,,,7846.38,0
17846110,20:43:10,20:43:10,2185,40,,,,8050.61,0
17846110,20:43:24,20:43:24,2186,41,,,,8189.79,0
17846110,20:43:49,20:43:49,2187,42,,,,8470.58,0
17846110,20:44:06,20:44:06,2188,43,,,,8619.25,0
17846110,20:44:20,20:44:20,2189,44,,,,8784.42,0
17846110,20:44:40,20:44:40,2190,45,,,,8933.59,0
17846110,20:45:18,20:45:18,2191,46,,,,9190.32,0
17846110,20:45:36,20:45:36,2192,47,,,,9373.41,0
17846110,20:46:00,20:46:00,2193,48,,,,9534.8,
17846110,20:46:30,20:46:30,2194,49,,,,9714.63,0
17846110,20:46:53,20:46:53,1083,50,,,,9819.82,0
17846110,20:47:31,20:47:31,1084,51,,,,10046.2,0
17846110,20:48:21,20:48:21,7243,52,,,,10372.46,0
17846110,20:49:05,20:49:05,2419,53,,,,10610.8,0
17846110,20:49:32,20:49:32,2420,54,,,,10794.85,0
17846110,20:50:20,20:50:20,2421,55,,,,11097.89,0
17846110,20:51:32,20:51:32,2197,56,,,,11585.44,0
17846110,20:51:49,20:51:49,2198,57,,,,11666.19,0
17846110,20:52:14,20:52:14,2199,58,,,,11823.46,0
17846110,20:52:52,20:52:52,2200,59,,,,12119.28,0
17846110,20:53:25,20:53:25,2201,60,,,,12301.78,0
17846110,20:53:54,20:53:54,2202,61,,,,12456.63,0
17846110,20:54:22,20:54:22,2203,62,,,,12605.27,0
17846110,20:54:52,20:54:52,2204,63,,,,12754.19,0
17846110,20:55:24,20:55:24,2205,64,,,,12977.55,0
17846110,20:55:54,20:55:54,5737,65,,,,13160.75,0
17846110,20:56:12,20:56:12,9643,66,,,,13231.03,0
17846110,20:56:36,20:56:36,2207,67,,,,13363.43,0
17846110,20:57:21,20:57:21,2260,68,,,,13663.76,0
17846110,20:57:38,20:57:38,2261,69,,,,13756.19,0
17846110,20:58:09,20:58:09,2262,70,,,,14061.11,0
17846110,20:58:43,20:58:43,2263,71,,,,14247.71,0
17846110,20:59:15,20:59:15,2264,72,,,,14471.74,0
17846110,20:59:41,20:59:41,2265,73,,,,14638.13,0
17846110,21:00:10,21:00:10,10765,74,,,,14847.46,0
17846110,21:00:26,21:00:26,2266,75,,,,14968.99,0
17846110,21:00:53,21:00:53,2267,76,,,,15114.87,0
17846110,21:02:47,21:02:47,4827,77,,,,15894.44,0
17846110,21:03:00,21:03:00,4828,78,,,,15973.55,0
17846110,21:03:52,21:03:52,4829,79,,,,16187.24,0
17846110,21:04:14,21:04:14,4830,80,,,,16282.33,0
17846110,21:05:45,21:05:45,4832,81,,,,16803.89,0
17846110,21:06:10,21:06:10,4833,82,,,,16940.9,0
17846110,21:06:40,21:06:40,4834,83,,,,17136.22,0
17846110,21:07:06,21:07:06,4835,84,,,,17278.58,0
17846110,21:07:42,21:07:42,3397,85,,,,17522.02,0
17846110,21:08:04,21:08:04,3398,86,,,,17651.39,0
17846110,21:09:54,21:09:54,2281,87,,,,18518.5,0
17846110,21:10:24,21:10:24,6561,88,,,,18745.39,0
17846110,21:12:00,21:12:00,3344,89,,1,,19645.29,
1988020,11:04:00,11:04:00,9945,1,,,1,0,
1988020,11:04:49,11:04:49,2226,2,,,,388.22,0
1988020,11:05:15,11:05:15,2227,3,,,,569.59,0
1988020,11:05:40,11:05:40,2228,4,,,,696.25,0
1988020,11:06:41,11:06:41,2229,5,,,,1144.31,0
1988020,11:06:58,11:06:58,2230,6,,,,1281.51,0
1988020,11:07:21,11:07:21,2231,7,,,,1462.32,0
1988020,11:07:47,11:07:47,2232,8,,,,1586.55,0
1988020,11:08:35,11:08:35,2233,9,,,,1839.54,0
1988020,11:08:48,11:08:48,2234,10,,,,1908.02,0
1988020,11:09:26,11:09:26,2235,11,,,,2148.94,0
1988020,11:09:52,11:09:52,2236,12,,,,2296.68,0
1988020,11:10:38,11:10:38,2237,13,,,,2526.78,0
1988020,11:11:25,11:11:25,2238,14,,,,2785.25,0
1988020,11:12:00,11:12:00,10344,15,,,,3027.98,
1988020,11:12:41,11:12:41,2215,16,,,,3260.63,0
1988020,11:13:21,11:13:21,2216,17,,,,3514.45,0
1988020,11:14:08,11:14:08,2217,18,,,,3715.35,0
1988020,11:14:25,11:14:25,7825,19,,,,3812.64,0
1988020,11:15:03,11:15:03,2218,20,,,,4030.52,0
1988020,11:15:18,11:15:18,2219,21,,,,4128.42,0
1988020,11:15:53,11:15:53,2220,22,,,,4282.61,0
1988020,11:16:36,11:16:36,2221,23,,,,4553.69,0
1988020,11:17:06,11:17:06,2222,24,,,,4718.77,0
1988020,11:17:39,11:17:39,2223,25,,,,4936.02,0
1988020,11:18:00,11:18:00,2224,26,,,,5059.23,
1988020,11:18:37,11:18:37,5074,27,,,,5370.38,0
1988020,11:19:21,11:19:21,5075,28,,,,5663.41,0
1988020,11:19:38,11:19:38,5076,29,,,,5822.31,0
1988020,11:20:06,11:20:06,5077,30,,,,6080.95,0
1988020,11:20:24,11:20:24,5078,31,,,,6228.17,0
1988020,11:20:40,11:20:40,5079,32,,,,6339.79,0
1988020,11:21:05,11:21:05,5080,33,,,,6510.62,0
1988020,11:21:31,11:21:31,5081,34,,,,6720.74,0
1988020,11:21:50,11:21:50,5082,35,,,,6884.21,0
1988020,11:22:26,11:22:26,5083,36,,,,7086.66,0
1988020,11:23:24,11:23:24,5084,37,,,,7436.64,0
1988020,11:23:50,11:23:50,5085,38,,,,7585.38,0
1988020,11:24:23,11:24:23,5086,39,,,,7846.73,0
1988020,11:25:00,11:25:00,2185,40,,,,8050.96,0
1988020,11:25:20,11:25:20,2186,41,,,,8190.14,0
1988020,11:25:56,11:25:56,2187,42,,,,8470.93,0
1988020,11:26:19,11:26:19,2188,43,,,,8619.6,0
1988020,11:26:39,11:26:39,2189,44,,,,8784.77,0
1988020,11:27:08,11:27:08,2190,45,,,,8933.94,0
1988020,11:28:01,11:28:01,2191,46,,,,9190.67,0
1988020,11:28:27,11:28:27,2192,47,,,,9373.76,0
1988020,11:29:00,11:29:00,2193,48,,,,9535.15,
1988020,11:29:30,11:29:30,2194,49,,,,9714.98,0
1988020,11:29:54,11:29:54,1083,50,,,,9820.17,0
1988020,11:30:32,11:30:32,1084,51,,,,10046.55,0
1988020,11:31:23,11:31:23,7243,52,,,,10372.81,0
1988020,11:32:07,11:32:07,2419,53,,,,10611.15,0
1988020,11:32:34,11:32:34,2420,54,,,,10795.2,0
1988020,11:33:23,11:33:23,2421,55,,,,11098.24,0
1988020,11:34:36,11:34:36,2197,56,,,,11585.79,0
1988020,11:34:53,11:34:53,2198,57,,,,11666.54,0
1988020,11:35:18,11:35:18,2199,58,,,,11823.81,0
1988020,11:35:57,11:35:57,2200,59,,,,12119.63,0
1988020,11:36:31,11:36:31,2201,60,,,,12302.13,0
1988020,11:37:00,11:37:00,2202,61,,,,12456.98,
1988020,11:37:31,11:37:31,2203,62,,,,12605.62,0
1988020,11:38:05,11:38:05,2204,63,,,,12754.54,0
1988020,11:38:41,11:38:41,2205,64,,,,12977.9,0
1988020,11:39:15,11:39:15,5737,65,,,,13161.1,0
1988020,11:39:35,11:39:35,9643,66,,,,13231.38,0
1988020,11:40:01,11:40:01,2207,67,,,,13363.78,0
1988020,11:40:52,11:40:52,2260,68,,,,13664.11,0
1988020,11:41:11,11:41:11,2261,69,,,,13756.54,0
1988020,11:41:46,11:41:46,2262,70,,,,14061.46,0
1988020,11:42:24,11:42:24,2263,71,,,,14248.06,0
1988020,11:43:00,11:43:00,2264,72,,,,14472.09,0
1988020,11:43:30,11:43:30,2265,73,,,,14638.48,0
1988020,11:44:01,11:44:01,10765,74,,,,14847.81,0
1988020,11:44:20,11:44:20,2266,75,,,,14969.34,0
1988020,11:44:46,11:44:46,2267,76,,,,15116.21,0
1988020,11:47:00,11:47:00,4827,77,,,,15895.95,
1988020,11:47:20,11:47:20,4828,78,,,,15975.06,0
1988020,11:48:39,11:48:39,4829,79,,,,16188.75,0
1988020,11:49:12,11:49:12,4830,80,,,,16283.84,0
1988020,11:51:33,11:51:33,4832,81,,,,16805.4,0
1988020,11:52:11,11:52:11,4833,82,,,,16942.41,0
1988020,11:52:57,11:52:57,4834,83,,,,17137.73,0
1988020,11:53:35,11:53:35,4835,84,,,,17280.09,0
1988020,11:54:31,11:54:31,3397,85,,,,17523.53,0
1988020,11:55:05,11:55:05,3398,86,,,,17652.9,0
1988020,11:57:53,11:57:53,2281,87,,,,18520.01,0
1988020,11:58:34,11:58:34,6561,88,,,,18747.76,0
1988020,12:01:00,12:01:00,3344,89,,1,,19633.16,
1988030,11:04:00,11:04:00,9945,1,,,1,0,
1988030,11:04:49,11:04:49,2226,2,,,,388.22,0
1988030,11:05:15,11:05:15,2227,3,,,,569.59,0
1988030,11:05:40,11:05:40,2228,4,,,,696.25,0
1988030,11:06:41,11:06:41,2229,5,,,,1144.31,0
1988030,11:06:58,11:06:58,2230,6,,,,1281.51,0
1988030,11:07:21,11:07:21,2231,7,,,,1462.32,0
1988030,11:07:47,11:07:47,2232,8,,,,1586.55,0
1988030,11:08:35,11:08:35,2233,9,,,,1839.54,0
1988030,11:08:48,11:08:48,2234,10,,,,1908.02,0
1988030,11:09:26,11:09:26,2235,11,,,,2148.94,0
1988030,11:09:52,11:09:52,2236,12,,,,2296.68,0
1988030,11:10:38,11:10:38,2237,13,,,,2526.78,0
1988030,11:11:25,11:11:25,2238,14,,,,2785.25,0
1988030,11:12:00,11:12:00,10344,15,,,,3027.98,
1988030,11:12:41,11:12:41,2215,16,,,,3260.63,0
1988030,11:13:21,11:13:21,2216,17,,,,3514.45,0
1988030,11:14:08,11:14:08,2217,18,,,,3715.35,0
1988030,11:14:25,11:14:25,7825,19,,,,3812.64,0
1988030,11:15:03,11:15:03,2218,20,,,,4030.52,0
1988030,11:15:18,11:15:18,2219,21,,,,4128.42,0
1988030,11:15:53,11:15:53,2220,22,,,,4282.61,0
1988030,11:16:36,11:16:36,2221,23,,,,4553.69,0
1988030,11:17:06,11:17:06,2222,24,,,,4718.77,0
1988030,11:17:39,11:17:39,2223,25,,,,4936.02,0
1988030,11:18:00,11:18:00,2224,26,,,,5059.23,
1988030,11:18:37,11:18:37,5074,27,,,,5370.38,0
1988030,11:19:21,11:19:21,5075,28,,,,5663.41,0
1988030,11:19:38,11:19:38,5076,29,,,,5822.31,0
1988030,11:20:06,11:20:06,5077,30,,,,6080.95,0
1988030,11:20:24,11:20:24,5078,31,,,,6228.17,0
1988030,11:20:40,11:20:40,5079,32,,,,6339.79,0
1988030,11:21:05,11:21:05,5080,33,,,,6510.62,0
1988030,11:21:31,11:21:31,5081,34,,,,6720.74,0
1988030,11:21:50,11:21:50,5082,35,,,,6884.21,0
1988030,11:22:26,11:22:26,5083,36,,,,7086.66,0
1988030,11:23:24,11:23:24,5084,37,,,,7436.64,0
1988030,11:23:50,11:23:50,5085,38,,,,7585.38,0
1988030,11:24:23,11:24:23,5086,39,,,,7846.73,0
1988030,11:25:00,11:25:00,2185,40,,,,8050.96,0
1988030,11:25:20,11:25:20,2186,41,,,,8190.14,0
1988030,11:25:56,11:25:56,2187,42,,,,8470.93,0
1988030,11:26:19,11:26:19,2188,43,,,,8619.6,0
1988030,11:26:39,11:26:39,2189,44,,,,8784.77,0
1988030,11:27:08,11:27:08,2190,45,,,,8933.94,0
1988030,11:28:01,11:28:01,2191,46,,,,9190.67,0
1988030,11:28:27,11:28:27,2192,47,,,,9373.76,0
1988030,11:29:00,11:29:00,2193,48,,,,9535.15,
1988030,11:29:30,11:29:30,2194,49,,,,9714.98,0
1988030,11:29:54,11:29:54,1083,50,,,,9820.17,0
1988030,11:30:32,11:30:32,1084,51,,,,10046.55,0
1988030,11:31:23,11:31:23,7243,52,,,,10372.81,0
1988030,11:32:07,11:32:07,2419,53,,,,10611.15,0
1988030,11:32:34,11:32:34,2420,54,,,,10795.2,0
1988030,11:33:23,11:33:23,2421,55,,,,11098.24,0
1988030,11:34:36,11:34:36,2197,56,,,,11585.79,0
1988030,11:34:53,11:34:53,2198,57,,,,11666.54,0
1988030,11:35:18,11:35:18,2199,58,,,,11823.81,0
1988030,11:35:57,11:35:57,2200,59,,,,12119.63,0
1988030,11:36:31,11:36:31,2201,60,,,,12302.13,0
1988030,11:37:00,11:37:00,2202,61,,,,12456.98,
1988030,11:37:31,11:37:31,2203,62,,,,12605.62,0
1988030,11:38:05,11:38:05,2204,63,,,,12754.54,0
1988030,11:38:41,11:38:41,2205,64,,,,12977.9,0
1988030,11:39:15,11:39:15,5737,65,,,,13161.1,0
1988030,11:39:35,11:39:35,9643,66,,,,13231.38,0
1988030,11:40:01,11:40:01,2207,67,,,,13363.78,0
1988030,11:40:52,11:40:52,2260,68,,,,13664.11,0
1988030,11:41:11,11:41:11,2261,69,,,,13756.54,0
1988030,11:41:46,11:41:46,2262,70,,,,14061.46,0
1988030,11:42:24,11:42:24,2263,71,,,,14248.06,0
1988030,11:43:00,11:43:00,2264,72,,,,14472.09,0
1988030,11:43:30,11:43:30,2265,73,,,,14638.48,0
1988030,11:44:01,11:44:01,10765,74,,,,14847.81,0
1988030,11:44:20,11:44:20,2266,75,,,,14969.34,0
1988030,11:44:46,11:44:46,2267,76,,,,15116.21,0
1988030,11:47:00,11:47:00,4827,77,,,,15895.95,
1988030,11:47:20,11:47:20,4828,78,,,,15975.06,0
1988030,11:48:39,11:48:39,4829,79,,,,16188.75,0
1988030,11:49:12,11:49:12,4830,80,,,,16283.84,0
1988030,11:51:33,11:51:33,4832,81,,,,16805.4,0
1988030,11:52:11,11:52:11,4833,82,,,,16942.41,0
1988030,11:52:57,11:52:57,4834,83,,,,17137.73,0
1988030,11:53:35,11:53:35,4835,84,,,,17280.09,0
1988030,11:54:31,11:54:31,3397,85,,,,17523.53,0
1988030,11:55:05,11:55:05,3398,86,,,,17652.9,0
1988030,11:57:53,11:57:53,2281,87,,,,18520.01,0
1988030,11:58:34,11:58:34,6561,88,,,,18747.76,0
1988030,12:01:00,12:01:00,3344,89,,1,,19633.16,
1988040,11:04:00,11:04:00,9945,1,,,1,0,
1988040,11:04:49,11:04:49,2226,2,,,,388.22,0
1988040,11:05:15,11:05:15,2227,3,,,,569.59,0
1988040,11:05:40,11:05:40,2228,4,,,,696.25,0
1988040,11:06:41,11:06:41,2229,5,,,,1144.31,0
1988040,11:06:58,11:06:58,2230,6,,,,1281.51,0
1988040,11:07:21,11:07:21,2231,7,,,,1462.32,0
1988040,11:07:47,11:07:47,2232,8,,,,1586.55,0
1988040,11:08:35,11:08:35,2233,9,,,,1839.54,0
1988040,11:08:48,11:08:48,2234,10,,,,1908.02,0
1988040,11:09:26,11:09:26,2235,11,,,,2148.94,0
1988040,11:09:52,11:09:52,2236,12,,,,2296.68,0
1988040,11:10:38,11:10:38,2237,13,,,,2526.78,0
1988040,11:11:25,11:11:25,2238,14,,,,2785.25,0
1988040,11:12:00,11:12:00,10344,15,,,,3027.98,
1988040,11:12:41,11:12:41,2215,16,,,,3260.63,0
1988040,11:13:21,11:13:21,2216,17,,,,3514.45,0
1988040,11:14:08,11:14:08,2217,18,,,,3715.35,0
1988040,11:14:25,11:14:25,7825,19,,,,3812.64,0
1988040,11:15:03,11:15:03,2218,20,,,,4030.52,0
1988040,11:15:18,11:15:18,2219,21,,,,4128.42,0
1988040,11:15:53,11:15:53,2220,22,,,,4282.61,0
1988040,11:16:36,11:16:36,2221,23,,,,4553.69,0
1988040,11:17:06,11:17:06,2222,24,,,,4718.77,0
1988040,11:17:39,11:17:39,2223,25,,,,4936.02,0
1988040,11:18:00,11:18:00,2224,26,,,,5059.23,
1988040,11:18:37,11:18:37,5074,27,,,,5370.38,0
1988040,11:19:21,11:19:21,5075,28,,,,5663.41,0
1988040,11:19:38,11:19:38,5076,29,,,,5822.31,0
1988040,11:20:06,11:20:06,5077,30,,,,6080.95,0
1988040,11:20:24,11:20:24,5078,31,,,,6228.17,0
1988040,11:20:40,11:20:40,5079,32,,,,6339.79,0
1988040,11:21:05,11:21:05,5080,33,,,,6510.62,0
1988040,11:21:31,11:21:31,5081,34,,,,6720.74,0
1988040,11:21:50,11:21:50,5082,35,,,,6884.21,0
1988040,11:22:26,11:22:26,5083,36,,,,7086.66,0
1988040,11:23:24,11:23:24,5084,37,,,,7436.64,0
1988040,11:23:50,11:23:50,5085,38,,,,7585.38,0
1988040,11:24:23,11:24:23,5086,39,,,,7846.73,0
1988040,11:25:00,11:25:00,2185,40,,,,8050.96,0
1988040,11:25:20,11:25:20,2186,41,,,,8190.14,0
1988040,11:25:56,11:25:56,2187,42,,,,8470.93,0
1988040,11:26:19,11:26:19,2188,43,,,,8619.6,0
1988040,11:26:39,11:26:39,2189,44,,,,8784.77,0
1988040,11:27:08,11:27:08,2190,45,,,,8933.94,0
1988040,11:28:01,11:28:01,2191,46,,,,9190.67,0
1988040,11:28:27,11:28:27,2192,47,,,,9373.76,0
1988040,11:29:00,11:29:00,2193,48,,,,9535.15,
1988040,11:29:30,11:29:30,2194,49,,,,9714.98,0
1988040,11:29:54,11:29:54,1083,50,,,,9820.17,0
1988040,11:30:32,11:30:32,1084,51,,,,10046.55,0
1988040,11:31:23,11:31:23,7243,52,,,,10372.81,0
1988040,11:32:07,11:32:07,2419,53,,,,10611.15,0
1988040,11:32:34,11:32:34,2420,54,,,,10795.2,0
1988040,11:33:23,11:33:23,2421,55,,,,11098.24,0
1988040,11:34:36,11:34:36,2197,56,,,,11585.79,0
1988040,11:34:53,11:34:53,2198,57,,,,11666.54,0
1988040,11:35:18,11:35:18,2199,58,,,,11823.81,0
1988040,11:35:57,11:35:57,2200,59,,,,12119.63,0
1988040,11:36:31,11:36:31,2201,60,,,,12302.13,0
1988040,11:37:00,11:37:00,2202,61,,,,12456.98,
1988040,11:37:31,11:37:31,2203,62,,,,12605.62,0
1988040,11:38:05,11:38:05,2204,63,,,,12754.54,0
1988040,11:38:41,11:38:41,2205,64,,,,12977.9,0
1988040,11:39:15,11:39:15,5737,65,,,,13161.1,0
1988040,11:39:35,11:39:35,9643,66,,,,13231.38,0
1988040,11:40:01,11:40:01,2207,67,,,,13363.78,0
1988040,11:40:52,11:40:52,2260,68,,,,13664.11,0
1988040,11:41:11,11:41:11,2261,69,,,,13756.54,0
1988040,11:41:46,11:41:46,2262,70,,,,14061.46,0
1988040,11:42:24,11:42:24,2263,71,,,,14248.06,0
1988040,11:43:00,11:43:00,2264,72,,,,14472.09,0
1988040,11:43:30,11:43:30,2265,73,,,,14638.48,0
1988040,11:44:01,11:44:01,10765,74,,,,14847.81,0
1988040,11:44:20,11:44:20,2266,75,,,,14969.34,0
1988040,11:44:46,11:44:46,2267,76,,,,15116.21,0
1988040,11:47:00,11:47:00,4827,77,,,,15895.95,
1988040,11:47:20,11:47:20,4828,78,,,,15975.06,0
1988040,11:48:39,11:48:39,4829,79,,,,16188.75,0
1988040,11:49:12,11:49:12,4830,80,,,,16283.84,0
1988040,11:51:33,11:51:33,4832,81,,,,16805.4,0
1988040,11:52:11,11:52:11,4833,82,,,,16942.41,0
1988040,11:52:57,11:52:57,4834,83,,,,17137.73,0
1988040,11:53:35,11:53:35,4835,84,,,,17280.09,0
1988040,11:54:31,11:54:31,3397,85,,,,17523.53,0
1988040,11:55:05,11:55:05,3398,86,,,,17652.9,0
1988040,11:57:53,11:57:53,2281,87,,,,18520.01,0
1988040,11:58:34,11:58:34,6561,88,,,,18747.76,0
1988040,12:01:00,12:01:00,3344,89,,1,,19633.16,
1988050,11:04:00,11:04:00,9945,1,,,1,0,
1988050,11:04:49,11:04:49,2226,2,,,,388.22,0
1988050,11:05:15,11:05:15,2227,3,,,,569.59,0
1988050,11:05:40,11:05:40,2228,4,,,,696.25,0
1988050,11:06:41,11:06:41,2229,5,,,,1144.31,0
1988050,11:06:58,11:06:58,2230,6,,,,1281.51,0
1988050,11:07:21,11:07:21,2231,7,,,,1462.32,0
1988050,11:07:47,11:07:47,2232,8,,,,1586.55,0
1988050,11:08:35,11:08:35,2233,9,,,,1839.54,0
1988050,11:08:48,11:08:48,2234,10,,,,1908.02,0
1988050,11:09:26,11:09:26,2235,11,,,,2148.94,0
1988050,11:09:52,11:09:52,2236,12,,,,2296.68,0
1988050,11:10:38,11:10:38,2237,13,,,,2526.78,0
1988050,11:11:25,11:11:25,2238,14,,,,2785.25,0
1988050,11:12:00,11:12:00,10344,15,,,,3027.98,
1988050,11:12:41,11:12:41,2215,16,,,,3260.63,0
1988050,11:13:21,11:13:21,2216,17,,,,3514.45,0
1988050,11:14:08,11:14:08,2217,18,,,,3715.35,0
1988050,11:14:25,11:14:25,7825,19,,,,3812.64,0
1988050,11:15:03,11:15:03,2218,20,,,,4030.52,0
1988050,11:15:18,11:15:18,2219,21,,,,4128.42,0
1988050,11:15:53,11:15:53,2220,22,,,,4282.61,0
1988050,11:16:36,11:16:36,2221,23,,,,4553.69,0
1988050,11:17:06,11:17:06,2222,24,,,,4718.77,0
1988050,11:17:39,11:17:39,2223,25,,,,4936.02,0
1988050,11:18:00,11:18:00,2224,26,,,,5059.23,
1988050,11:18:37,11:18:37,5074,27,,,,5370.38,0
1988050,11:19:21,11:19:21,5075,28,,,,5663.41,0
1988050,11:19:38,11:19:38,5076,29,,,,5822.31,0
1988050,11:20:06,11:20:06,5077,30,,,,6080.95,0
1988050,11:20:24,11:20:24,5078,31,,,,6228.17,0
1988050,11:20:40,11:20:40,5079,32,,,,6339.79,0
1988050,11:21:05,11:21:05,5080,33,,,,6510.62,0
1988050,11:21:31,11:21:31,5081,34,,,,6720.74,0
1988050,11:21:50,11:21:50,5082,35,,,,6884.21,0
1988050,11:22:26,11:22:26,5083,36,,,,7086.66,0
1988050,11:23:24,11:23:24,5084,37,,,,7436.64,0
1988050,11:23:50,11:23:50,5085,38,,,,7585.38,0
1988050,11:24:23,11:24:23,5086,39,,,,7846.73,0
1988050,11:25:00,11:25:00,2185,40,,,,8050.96,0
1988050,11:25:20,11:25:20,2186,41,,,,8190.14,0
1988050,11:25:56,11:25:56,2187,42,,,,8470.93,0
1988050,11:26:19,11:26:19,2188,43,,,,8619.6,0
1988050,11:26:39,11:26:39,2189,44,,,,8784.77,0
1988050,11:27:08,11:27:08,2190,45,,,,8933.94,0
1988050,11:28:01,11:28:01,2191,46,,,,9190.67,0
1988050,11:28:27,11:28:27,2192,47,,,,9373.76,0
1988050,11:29:00,11:29:00,2193,48,,,,9535.15,
1988050,11:29:30,11:29:30,2194,49,,,,9714.98,0
1988050,11:29:54,11:29:54,1083,50,,,,9820.17,0
1988050,11:30:32,11:30:32,1084,51,,,,10046.55,0
1988050,11:31:23,11:31:23,7243,52,,,,10372.81,0
1988050,11:32:07,11:32:07,2419,53,,,,10611.15,0
1988050,11:32:34,11:32:34,2420,54,,,,10795.2,0
1988050,11:33:23,11:33:23,2421,55,,,,11098.24,0
1988050,11:34:36,11:34:36,2197,56,,,,11585.79,0
1988050,11:34:53,11:34:53,2198,57,,,,11666.54,0
1988050,11:35:18,11:35:18,2199,58,,,,11823.81,0
1988050,11:35:57,11:35:57,2200,59,,,,12119.63,0
1988050,11:36:31,11:36:31,2201,60,,,,12302.13,0
1988050,11:37:00,11:37:00,2202,61,,,,12456.98,
1988050,11:37:31,11:37:31,2203,62,,,,12605.62,0
1988050,11:38:05,11:38:05,2204,63,,,,12754.54,0
1988050,11:38:41,11:38:41,2205,64,,,,12977.9,0
1988050,11:39:15,11:39:15,5737,65,,,,13161.1,0
1988050,11:39:35,11:39:35,9643,66,,,,13231.38,0
1988050,11:40:01,11:40:01,2207,67,,,,13363.78,0
1988050,11:40:52,11:40:52,2260,68,,,,13664.11,0
1988050,11:41:11,11:41:11,2261,69,,,,13756.54,0
1988050,11:41:46,11:41:46,2262,70,,,,14061.46,0
1988050,11:42:24,11:42:24,2263,71,,,,14248.06,0
1988050,11:43:00,11:43:00,2264,72,,,,14472.09,0
1988050,11:43:30,11:43:30,2265,73,,,,14638.48,0
1988050,11:44:01,11:44:01,10765,74,,,,14847.81,0
1988050,11:44:20,11:44:20,2266,75,,,,14969.34,0
1988050,11:44:46,11:44:46,2267,76,,,,15116.21,0
1988050,11:47:00,11:47:00,4827,77,,,,15895.95,
1988050,11:47:20,11:47:20,4828,78,,,,15975.06,0
1988050,11:48:39,11:48:39,4829,79,,,,16188.75,0
1988050,11:49:12,11:49:12,4830,80,,,,16283.84,0
1988050,11:51:33,11:51:33,4832,81,,,,16805.4,0
1988050,11:52:11,11:52:11,4833,82,,,,16942.41,0
1988050,11:52:57,11:52:57,4834,83,,,,17137.73,0
1988050,11:53:35,11:53:35,4835,84,,,,17280.09,0
1988050,11:54:31,11:54:31,3397,85,,,,17523.53,0
1988050,11:55:05,11:55:05,3398,86,,,,17652.9,0
1988050,11:57:53,11:57:53,2281,87,,,,18520.01,0
1988050,11:58:34,11:58:34,6561,88,,,,18747.76,0
1988050,12:01:00,12:01:00,3344,89,,1,,19633.16,
1988060,11:04:00,11:04:00,9945,1,,,1,0,
1988060,11:04:49,11:04:49,2226,2,,,,388.22,0
1988060,11:05:15,11:05:15,2227,3,,,,569.59,0
1988060,11:05:40,11:05:40,2228,4,,,,696.25,0
1988060,11:06:41,11:06:41,2229,5,,,,1144.31,0
1988060,11:06:58,11:06:58,2230,6,,,,1281.51,0
1988060,11:07:21,11:07:21,2231,7,,,,1462.32,0
1988060,11:07:47,11:07:47,2232,8,,,,1586.55,0
1988060,11:08:35,11:08:35,2233,9,,,,1839.54,0
1988060,11:08:48,11:08:48,2234,10,,,,1908.02,0
1988060,11:09:26,11:09:26,2235,11,,,,2148.94,0
1988060,11:09:52,11:09:52,2236,12,,,,2296.68,0
1988060,11:10:38,11:10:38,2237,13,,,,2526.78,0
1988060,11:11:25,11:11:25,2238,14,,,,2785.25,0
1988060,11:12:00,11:12:00,10344,15,,,,3027.98,
1988060,11:12:41,11:12:41,2215,16,,,,3260.63,0
1988060,11:13:21,11:13:21,2216,17,,,,3514.45,0
1988060,11:14:08,11:14:08,2217,18,,,,3715.35,0
1988060,11:14:25,11:14:25,7825,19,,,,3812.64,0
1988060,11:15:03,11:15:03,2218,20,,,,4030.52,0
1988060,11:15:18,11:15:18,2219,21,,,,4128.42,0
1988060,11:15:53,11:15:53,2220,22,,,,4282.61,0
1988060,11:16:36,11:16:36,2221,23,,,,4553.69,0
1988060,11:17:06,11:17:06,2222,24,,,,4718.77,0
1988060,11:17:39,11:17:39,2223,25,,,,4936.02,0
1988060,11:18:00,11:18:00,2224,26,,,,5059.23,
1988060,11:18:37,11:18:37,5074,27,,,,5370.38,0
1988060,11:19:21,11:19:21,5075,28,,,,5663.41,0
1988060,11:19:38,11:19:38,5076,29,,,,5822.31,0
1988060,11:20:06,11:20:06,5077,30,,,,6080.95,0
1988060,11:20:24,11:20:24,5078,31,,,,6228.17,0
1988060,11:20:40,11:20:40,5079,32,,,,6339.79,0
1988060,11:21:05,11:21:05,5080,33,,,,6510.62,0
1988060,11:21:31,11:21:31,5081,34,,,,6720.74,0
1988060,11:21:50,11:21:50,5082,35,,,,6884.21,0
1988060,11:22:26,11:22:26,5083,36,,,,7086.66,0
1988060,11:23:24,11:23:24,5084,37,,,,7436.64,0
1988060,11:23:50,11:23:50,5085,38,,,,7585.38,0
1988060,11:24:23,11:24:23,5086,39,,,,7846.73,0
1988060,11:25:00,11:25:00,2185,40,,,,8050.96,0
1988060,11:25:20,11:25:20,2186,41,,,,8190.14,0
1988060,11:25:56,11:25:56,2187,42,,,,8470.93,0
1988060,11:26:19,11:26:19,2188,43,,,,8619.6,0
1988060,11:26:39,11:26:39,2189,44,,,,8784.77,0
1988060,11:27:08,11:27:08,2190,45,,,,8933.94,0
1988060,11:28:01,11:28:01,2191,46,,,,9190.67,0
1988060,11:28:27,11:28:27,2192,47,,,,9373.76,0
1988060,11:29:00,11:29:00,2193,48,,,,9535.15,
1988060,11:29:30,11:29:30,2194,49,,,,9714.98,0
1988060,11:29:54,11:29:54,1083,50,,,,9820.17,0
1988060,11:30:32,11:30:32,1084,51,,,,10046.55,0
1988060,11:31:23,11:31:23,7243,52,,,,10372.81,0
1988060,11:32:07,11:32:07,2419,53,,,,10611.15,0
1988060,11:32:34,11:32:34,2420,54,,,,10795.2,0
1988060,11:33:23,11:33:23,2421,55,,,,11098.24,0
1988060,11:34:36,11:34:36,2197,56,,,,11585.79,0
1988060,11:34:53,11:34:53,2198,57,,,,11666.54,0
1988060,11:35:18,11:35:18,2199,58,,,,11823.81,0
1988060,11:35:57,11:35:57,2200,59,,,,12119.63,0
1988060,11:36:31,11:36:31,2201,60,,,,12302.13,0
1988060,11:37:00,11:37:00,2202,61,,,,12456.98,
1988060,11:37:31,11:37:31,2203,62,,,,12605.62,0
1988060,11:38:05,11:38:05,2204,63,,,,12754.54,0
1988060,11:38:41,11:38:41,2205,64,,,,12977.9,0
1988060,11:39:15,11:39:15,5737,65,,,,13161.1,0
1988060,11:39:35,11:39:35,9643,66,,,,13231.38,0
1988060,11:40:01,11:40:01,2207,67,,,,13363.78,0
1988060,11:40:52,11:40:52,2260,68,,,,13664.11,0
1988060,11:41:11,11:41:11,2261,69,,,,13756.54,0
1988060,11:41:46,11:41:46,2262,70,,,,14061.46,0
1988060,11:42:24,11:42:24,2263,71,,,,14248.06,0
1988060,11:43:00,11:43:00,2264,72,,,,14472.09,0
1988060,11:43:30,11:43:30,2265,73,,,,14638.48,0
1988060,11:44:01,11:44:01,10765,74,,,,14847.81,0
1988060,11:44:20,11:44:20,2266,75,,,,14969.34,0
1988060,11:44:46,11:44:46,2267,76,,,,15116.21,0
1988060,11:47:00,11:47:00,4827,77,,,,15895.95,
1988060,11:47:20,11:47:20,4828,78,,,,15975.06,0
1988060,11:48:39,11:48:39,4829,79,,,,16188.75,0
1988060,11:49:12,11:49:12,4830,80,,,,16283.84,0
1988060,11:51:33,11:51:33,4832,81,,,,16805.4,0
1988060,11:52:11,11:52:11,4833,82,,,,16942.41,0
1988060,11:52:57,11:52:57,4834,83,,,,17137.73,0
1988060,11:53:35,11:53:35,4835,84,,,,17280.09,0
1988060,11:54:31,11:54:31,3397,85,,,,17523.53,0
1988060,11:55:05,11:55:05,3398,86,,,,17652.9,0
1988060,11:57:53,11:57:53,2281,87,,,,18520.01,0
1988060,11:58:34,11:58:34,6561,88,,,,18747.76,0
1988060,12:01:00,12:01:00,3344,89,,1,,19633.16,
2106010,13:55:00,13:55:00,9945,1,,,1,0,
2106010,13:55:55,13:55:55,2226,2,,,,388.22,0
2106010,13:56:25,13:56:25,2227,3,,,,569.59,0
2106010,13:56:53,13:56:53,2228,4,,,,696.25,0
2106010,13:58:01,13:58:01,2229,5,,,,1144.31,0
2106010,13:58:20,13:58:20,2230,6,,,,1281.51,0
2106010,13:58:46,13:58:46,2231,7,,,,1462.32,0
2106010,13:59:16,13:59:16,2232,8,,,,1586.55,0
2106010,14:00:09,14:00:09,2233,9,,,,1839.54,0
2106010,14:00:24,14:00:24,2234,10,,,,1908.02,0
2106010,14:01:07,14:01:07,2235,11,,,,2148.94,0
2106010,14:01:36,14:01:36,2236,12,,,,2296.68,0
2106010,14:02:28,14:02:28,2237,13,,,,2526.78,0
2106010,14:03:21,14:03:21,2238,14,,,,2785.25,0
2106010,14:04:00,14:04:00,10344,15,,,,3027.98,
2106010,14:04:36,14:04:36,2215,16,,,,3260.63,0
2106010,14:05:12,14:05:12,2216,17,,,,3514.45,0
2106010,14:05:53,14:05:53,2217,18,,,,3715.35,0
2106010,14:06:09,14:06:09,7825,19,,,,3812.64,0
2106010,14:06:42,14:06:42,2218,20,,,,4030.52,0
2106010,14:06:55,14:06:55,2219,21,,,,4128.42,0
2106010,14:07:26,14:07:26,2220,22,,,,4282.61,0
2106010,14:08:04,14:08:04,2221,23,,,,4553.69,0
2106010,14:08:31,14:08:31,2222,24,,,,4718.77,0
2106010,14:09:00,14:09:00,2223,25,,,,4936.02,
2106010,14:09:14,14:09:14,2224,26,,,,5059.23,0
2106010,14:09:43,14:09:43,5074,27,,,,5370.03,0
2106010,14:10:18,14:10:18,5075,28,,,,5663.06,0
2106010,14:10:31,14:10:31,5076,29,,,,5821.96,0
2106010,14:10:53,14:10:53,5077,30,,,,6080.6,0
2106010,14:11:08,14:11:08,5078,31,,,,6227.82,0
2106010,14:11:21,14:11:21,5079,32,,,,6339.44,0
2106010,14:11:40,14:11:40,5080,33,,,,6510.27,0
2106010,14:12:01,14:12:01,5081,34,,,,6720.39,0
2106010,14:12:17,14:12:17,5082,35,,,,6883.86,0
2106010,14:12:46,14:12:46,5083,36,,,,7086.31,0
2106010,14:13:31,14:13:31,5084,37,,,,7436.29,0
2106010,14:13:52,14:13:52,5085,38,,,,7585.03,0
2106010,14:14:19,14:14:19,5086,39,,,,7846.38,0
2106010,14:14:49,14:14:49,2185,40,,,,8050.61,0
2106010,14:15:04,14:15:04,2186,41,,,,8189.79,0
2106010,14:15:33,14:15:33,2187,42,,,,8470.58,0
2106010,14:15:51,14:15:51,2188,43,,,,8619.25,0
2106010,14:16:07,14:16:07,2189,44,,,,8784.42,0
2106010,14:16:31,14:16:31,2190,45,,,,8933.59,0
2106010,14:17:12,14:17:12,2191,46,,,,9190.32,0
2106010,14:17:33,14:17:33,2192,47,,,,9373.41,0
2106010,14:18:00,14:18:00,2193,48,,,,9534.8,
2106010,14:18:31,14:18:31,2194,49,,,,9714.63,0
2106010,14:18:55,14:18:55,1083,50,,,,9819.82,0
2106010,14:19:35,14:19:35,1084,51,,,,10046.2,0
2106010,14:20:27,14:20:27,7243,52,,,,10372.46,0
2106010,14:21:12,14:21:12,2419,53,,,,10610.8,0
2106010,14:21:40,14:21:40,2420,54,,,,10794.85,0
2106010,14:22:30,14:22:30,2421,55,,,,11097.89,0
2106010,14:23:45,14:23:45,2197,56,,,,11585.44,0
2106010,14:24:02,14:24:02,2198,57,,,,11666.19,0
2106010,14:24:28,14:24:28,2199,58,,,,11823.46,0
2106010,14:25:08,14:25:08,2200,59,,,,12119.28,0
2106010,14:25:43,14:25:43,2201,60,,,,12301.78,0
2106010,14:26:12,14:26:12,2202,61,,,,12456.63,0
2106010,14:26:42,14:26:42,2203,62,,,,12605.27,0
2106010,14:27:13,14:27:13,2204,63,,,,12754.19,0
2106010,14:27:46,14:27:46,2205,64,,,,12977.55,0
2106010,14:28:17,14:28:17,5737,65,,,,13160.75,0
2106010,14:28:36,14:28:36,9643,66,,,,13231.03,0
2106010,14:29:00,14:29:00,2207,67,,,,13363.43,0
2106010,14:29:47,14:29:47,2260,68,,,,13663.76,0
2106010,14:30:05,14:30:05,2261,69,,,,13756.19,0
2106010,14:30:37,14:30:37,2262,70,,,,14061.11,0
2106010,14:31:12,14:31:12,2263,71,,,,14247.71,0
2106010,14:31:45,14:31:45,2264,72,,,,14471.74,0
2106010,14:32:13,14:32:13,2265,73,,,,14638.13,0
2106010,14:32:42,14:32:42,10765,74,,,,14847.46,0
2106010,14:33:00,14:33:00,2266,75,,,,14968.99,0
2106010,14:33:27,14:33:27,2267,76,,,,15114.87,0
2106010,14:35:25,14:35:25,4827,77,,,,15894.44,0
2106010,14:35:39,14:35:39,4828,78,,,,15973.55,0
2106010,14:36:33,14:36:33,4829,79,,,,16187.24,0
2106010,14:36:56,14:36:56,4830,80,,,,16282.33,0
2106010,14:38:31,14:38:31,4832,81,,,,16803.89,0
2106010,14:38:57,14:38:57,4833,82,,,,16940.9,0
2106010,14:39:28,14:39:28,4834,83,,,,17136.22,0
2106010,14:39:54,14:39:54,4835,84,,,,17278.58,0
2106010,14:40:32,14:40:32,3397,85,,,,17522.02,0
2106010,14:40:55,14:40:55,3398,86,,,,17651.39,0
2106010,14:42:49,14:42:49,2281,87,,,,18518.5,0
2106010,14:43:21,14:43:21,6561,88,,,,18745.39,0
2106010,14:45:00,14:45:00,3344,89,,1,,19645.29,
2106080,13:55:00,13:55:00,9945,1,,,1,0,
2106080,13:55:55,13:55:55,2226,2,,,,388.22,0
2106080,13:56:25,13:56:25,2227,3,,,,569.59,0
2106080,13:56:53,13:56:53,2228,4,,,,696.25,0
2106080,13:58:01,13:58:01,2229,5,,,,1144.31,0
2106080,13:58:20,13:58:20,2230,6,,,,1281.51,0
2106080,13:58:46,13:58:46,2231,7,,,,1462.32,0
2106080,13:59:16,13:59:16,2232,8,,,,1586.55,0
2106080,14:00:09,14:00:09,2233,9,,,,1839.54,0
2106080,14:00:24,14:00:24,2234,10,,,,1908.02,0
2106080,14:01:07,14:01:07,2235,11,,,,2148.94,0
2106080,14:01:36,14:01:36,2236,12,,,,2296.68,0
2106080,14:02:28,14:02:28,2237,13,,,,2526.78,0
2106080,14:03:21,14:03:21,2238,14,,,,2785.25,0
2106080,14:04:00,14:04:00,10344,15,,,,3027.98,
2106080,14:04:36,14:04:36,2215,16,,,,3260.63,0
2106080,14:05:12,14:05:12,2216,17,,,,3514.45,0
2106080,14:05:53,14:05:53,2217,18,,,,3715.35,0
2106080,14:06:09,14:06:09,7825,19,,,,3812.64,0
2106080,14:06:42,14:06:42,2218,20,,,,4030.52,0
2106080,14:06:55,14:06:55,2219,21,,,,4128.42,0
2106080,14:07:26,14:07:26,2220,22,,,,4282.61,0
2106080,14:08:04,14:08:04,2221,23,,,,4553.69,0
2106080,14:08:31,14:08:31,2222,24,,,,4718.77,0
2106080,14:09:00,14:09:00,2223,25,,,,4936.02,
2106080,14:09:14,14:09:14,2224,26,,,,5059.23,0
2106080,14:09:43,14:09:43,5074,27,,,,5370.03,0
2106080,14:10:18,14:10:18,5075,28,,,,5663.06,0
2106080,14:10:31,14:10:31,5076,29,,,,5821.96,0
2106080,14:10:53,14:10:53,5077,30,,,,6080.6,0
2106080,14:11:08,14:11:08,5078,31,,,,6227.82,0
2106080,14:11:21,14:11:21,5079,32,,,,6339.44,0
2106080,14:11:40,14:11:40,5080,33,,,,6510.27,0
2106080,14:12:01,14:12:01,5081,34,,,,6720.39,0
2106080,14:12:17,14:12:17,5082,35,,,,6883.86,0
2106080,14:12:46,14:12:46,5083,36,,,,7086.31,0
2106080,14:13:31,14:13:31,5084,37,,,,7436.29,0
2106080,14:13:52,14:13:52,5085,38,,,,7585.03,0
2106080,14:14:19,14:14:19,5086,39,,,,7846.38,0
2106080,14:14:49,14:14:49,2185,40,,,,8050.61,0
2106080,14:15:04,14:15:04,2186,41,,,,8189.79,0
2106080,14:15:33,14:15:33,2187,42,,,,8470.58,0
2106080,14:15:51,14:15:51,2188,43,,,,8619.25,0
2106080,14:16:07,14:16:07,2189,44,,,,8784.42,0
2106080,14:16:31,14:16:31,2190,45,,,,8933.59,0
2106080,14:17:12,14:17:12,2191,46,,,,9190.32,0
2106080,14:17:33,14:17:33,2192,47,,,,9373.41,0
2106080,14:18:00,14:18:00,2193,48,,,,9534.8,
2106080,14:18:31,14:18:31,2194,49,,,,9714.63,0
2106080,14:18:55,14:18:55,1083,50,,,,9819.82,0
2106080,14:19:35,14:19:35,1084,51,,,,10046.2,0
2106080,14:20:27,14:20:27,7243,52,,,,10372.46,0
2106080,14:21:12,14:21:12,2419,53,,,,10610.8,0
2106080,14:21:40,14:21:40,2420,54,,,,10794.85,0
2106080,14:22:30,14:22:30,2421,55,,,,11097.89,0
2106080,14:23:45,14:23:45,2197,56,,,,11585.44,0
2106080,14:24:02,14:24:02,2198,57,,,,11666.19,0
2106080,14:24:28,14:24:28,2199,58,,,,11823.46,0
2106080,14:25:08,14:25:08,2200,59,,,,12119.28,0
2106080,14:25:43,14:25:43,2201,60,,,,12301.78,0
2106080,14:26:12,14:26:12,2202,61,,,,12456.63,0
2106080,14:26:42,14:26:42,2203,62,,,,12605.27,0
2106080,14:27:13,14:27:13,2204,63,,,,12754.19,0
2106080,14:27:46,14:27:46,2205,64,,,,12977.55,0
2106080,14:28:17,14:28:17,5737,65,,,,13160.75,0
2106080,14:28:36,14:28:36,9643,66,,,,13231.03,0
2106080,14:29:00,14:29:00,2207,67,,,,13363.43,0
2106080,14:29:47,14:29:47,2260,68,,,,13663.76,0
2106080,14:30:05,14:30:05,2261,69,,,,13756.19,0
2106080,14:30:37,14:30:37,2262,70,,,,14061.11,0
2106080,14:31:12,14:31:12,2263,71,,,,14247.71,0
2106080,14:31:45,14:31:45,2264,72,,,,14471.74,0
2106080,14:32:13,14:32:13,2265,73,,,,14638.13,0
2106080,14:32:42,14:32:42,10765,74,,,,14847.46,0
2106080,14:33:00,14:33:00,2266,75,,,,14968.99,0
2106080,14:33:27,14:33:27,2267,76,,,,15114.87,0
2106080,14:35:25,14:35:25,4827,77,,,,15894.44,0
2106080,14:35:39,14:35:39,4828,78,,,,15973.55,0
2106080,14:36:33,14:36:33,4829,79,,,,16187.24,0
2106080,14:36:56,14:36:56,4830,80,,,,16282.33,0
2106080,14:38:31,14:38:31,4832,81,,,,16803.89,0
2106080,14:38:57,14:38:57,4833,82,,,,16940.9,0
2106080,14:39:28,14:39:28,4834,83,,,,17136.22,0
2106080,14:39:54,14:39:54,4835,84,,,,17278.58,0
2106080,14:40:32,14:40:32,3397,85,,,,17522.02,0
2106080,14:40:55,14:40:55,3398,86,,,,17651.39,0
2106080,14:42:49,14:42:49,2281,87,,,,18518.5,0
2106080,14:43:21,14:43:21,6561,88,,,,18745.39,0
2106080,14:45:00,14:45:00,3344,89,,1,,19645.29,
2106100,13:55:00,13:55:00,9945,1,,,1,0,
2106100,13:55:55,13:55:55,2226,2,,,,388.22,0
2106100,13:56:25,13:56:25,2227,3,,,,569.59,0
2106100,13:56:53,13:56:53,2228,4,,,,696.25,0
2106100,13:58:01,13:58:01,2229,5,,,,1144.31,0
2106100,13:58:20,13:58:20,2230,6,,,,1281.51,0
2106100,13:58:46,13:58:46,2231,7,,,,1462.32,0
2106100,13:59:16,13:59:16,2232,8,,,,1586.55,0
2106100,14:00:09,14:00:09,2233,9,,,,1839.54,0
2106100,14:00:24,14:00:24,2234,10,,,,1908.02,0
2106100,14:01:07,14:01:07,2235,11,,,,2148.94,0
2106100,14:01:36,14:01:36,2236,12,,,,2296.68,0
2106100,14:02:28,14:02:28,2237,13,,,,2526.78,0
2106100,14:03:21,14:03:21,2238,14,,,,2785.25,0
2106100,14:04:00,14:04:00,10344,15,,,,3027.98,
2106100,14:04:36,14:04:36,2215,16,,,,3260.63,0
2106100,14:05:12,14:05:12,2216,17,,,,3514.45,0
2106100,14:05:53,14:05:53,2217,18,,,,3715.35,0
2106100,14:06:09,14:06:09,7825,19,,,,3812.64,0
2106100,14:06:42,14:06:42,2218,20,,,,4030.52,0
2106100,14:06:55,14:06:55,2219,21,,,,4128.42,0
2106100,14:07:26,14:07:26,2220,22,,,,4282.61,0
2106100,14:08:04,14:08:04,2221,23,,,,4553.69,0
2106100,14:08:31,14:08:31,2222,24,,,,4718.77,0
2106100,14:09:00,14:09:00,2223,25,,,,4936.02,
2106100,14:09:14,14:09:14,2224,26,,,,5059.23,0
2106100,14:09:43,14:09:43,5074,27,,,,5370.03,0
2106100,14:10:18,14:10:18,5075,28,,,,5663.06,0
2106100,14:10:31,14:10:31,5076,29,,,,5821.96,0
2106100,14:10:53,14:10:53,5077,30,,,,6080.6,0
2106100,14:11:08,14:11:08,5078,31,,,,6227.82,0
2106100,14:11:21,14:11:21,5079,32,,,,6339.44,0
2106100,14:11:40,14:11:40,5080,33,,,,6510.27,0
2106100,14:12:01,14:12:01,5081,34,,,,6720.39,0
2106100,14:12:17,14:12:17,5082,35,,,,6883.86,0
2106100,14:12:46,14:12:46,5083,36,,,,7086.31,0
2106100,14:13:31,14:13:31,5084,37,,,,7436.29,0
2106100,14:13:52,14:13:52,5085,38,,,,7585.03,0
2106100,14:14:19,14:14:19,5086,39,,,,7846.38,0
2106100,14:14:49,14:14:49,2185,40,,,,8050.61,0
2106100,14:15:04,14:15:04,2186,41,,,,8189.79,0
2106100,14:15:33,14:15:33,2187,42,,,,8470.58,0
2106100,14:15:51,14:15:51,2188,43,,,,8619.25,0
2106100,14:16:07,14:16:07,2189,44,,,,8784.42,0
2106100,14:16:31,14:16:31,2190,45,,,,8933.59,0
2106100,14:17:12,14:17:12,2191,46,,,,9190.32,0
2106100,14:17:33,14:17:33,2192,47,,,,9373.41,0
2106100,14:18:00,14:18:00,2193,48,,,,9534.8,
2106100,14:18:31,14:18:31,2194,49,,,,9714.63,0
2106100,14:18:55,14:18:55,1083,50,,,,9819.82,0
2106100,14:19:35,14:19:35,1084,51,,,,10046.2,0
2106100,14:20:27,14:20:27,7243,52,,,,10372.46,0
2106100,14:21:12,14:21:12,2419,53,,,,10610.8,0
2106100,14:21:40,14:21:40,2420,54,,,,10794.85,0
2106100,14:22:30,14:22:30,2421,55,,,,11097.89,0
2106100,14:23:45,14:23:45,2197,56,,,,11585.44,0
2106100,14:24:02,14:24:02,2198,57,,,,11666.19,0
2106100,14:24:28,14:24:28,2199,58,,,,11823.46,0
2106100,14:25:08,14:25:08,2200,59,,,,12119.28,0
2106100,14:25:43,14:25:43,2201,60,,,,12301.78,0
2106100,14:26:12,14:26:12,2202,61,,,,12456.63,0
2106100,14:26:42,14:26:42,2203,62,,,,12605.27,0
2106100,14:27:13,14:27:13,2204,63,,,,12754.19,0
2106100,14:27:46,14:27:46,2205,64,,,,12977.55,0
2106100,14:28:17,14:28:17,5737,65,,,,13160.75,0
2106100,14:28:36,14:28:36,9643,66,,,,13231.03,0
2106100,14:29:00,14:29:00,2207,67,,,,13363.43,0
2106100,14:29:47,14:29:47,2260,68,,,,13663.76,0
2106100,14:30:05,14:30:05,2261,69,,,,13756.19,0
2106100,14:30:37,14:30:37,2262,70,,,,14061.11,0
2106100,14:31:12,14:31:12,2263,71,,,,14247.71,0
2106100,14:31:45,14:31:45,2264,72,,,,14471.74,0
2106100,14:32:13,14:32:13,2265,73,,,,14638.13,0
2106100,14:32:42,14:32:42,10765,74,,,,14847.46,0
2106100,14:33:00,14:33:00,2266,75,,,,14968.99,0
2106100,14:33:27,14:33:27,2267,76,,,,15114.87,0
2106100,14:35:25,14:35:25,4827,77,,,,15894.44,0
2106100,14:35:39,14:35:39,4828,78,,,,15973.55,0
2106100,14:36:33,14:36:33,4829,79,,,,16187.24,0
2106100,14:36:56,14:36:56,4830,80,,,,16282.33,0
2106100,14:38:31,14:38:31,4832,81,,,,16803.89,0
2106100,14:38:57,14:38:57,4833,82,,,,16940.9,0
2106100,14:39:28,14:39:28,4834,83,,,,17136.22,0
2106100,14:39:54,14:39:54,4835,84,,,,17278.58,0
2106100,14:40:32,14:40:32,3397,85,,,,17522.02,0
2106100,14:40:55,14:40:55,3398,86,,,,17651.39,0
2106100,14:42:49,14:42:49,2281,87,,,,18518.5,0
2106100,14:43:21,14:43:21,6561,88,,,,18745.39,0
2106100,14:45:00,14:45:00,3344,89,,1,,19645.29,
2106110,13:55:00,13:55:00,9945,1,,,1,0,
2106110,13:55:55,13:55:55,2226,2,,,,388.22,0
2106110,13:56:25,13:56:25,2227,3,,,,569.59,0
2106110,13:56:53,13:56:53,2228,4,,,,696.25,0
2106110,13:58:01,13:58:01,2229,5,,,,1144.31,0
2106110,13:58:20,13:58:20,2230,6,,,,1281.51,0
2106110,13:58:46,13:58:46,2231,7,,,,1462.32,0
2106110,13:59:16,13:59:16,2232,8,,,,1586.55,0
2106110,14:00:09,14:00:09,2233,9,,,,1839.54,0
2106110,14:00:24,14:00:24,2234,10,,,,1908.02,0
2106110,14:01:07,14:01:07,2235,11,,,,2148.94,0
2106110,14:01:36,14:01:36,2236,12,,,,2296.68,0
2106110,14:02:28,14:02:28,2237,13,,,,2526.78,0
2106110,14:03:21,14:03:21,2238,14,,,,2785.25,0
2106110,14:04:00,14:04:00,10344,15,,,,3027.98,
2106110,14:04:36,14:04:36,2215,16,,,,3260.63,0
2106110,14:05:12,14:05:12,2216,17,,,,3514.45,0
2106110,14:05:53,14:05:53,2217,18,,,,3715.35,0
2106110,14:06:09,14:06:09,7825,19,,,,3812.64,0
2106110,14:06:42,14:06:42,2218,20,,,,4030.52,0
2106110,14:06:55,14:06:55,2219,21,,,,4128.42,0
2106110,14:07:26,14:07:26,2220,22,,,,4282.61,0
2106110,14:08:04,14:08:04,2221,23,,,,4553.69,0
2106110,14:08:31,14:08:31,2222,24,,,,4718.77,0
2106110,14:09:00,14:09:00,2223,25,,,,4936.02,
2106110,14:09:14,14:09:14,2224,26,,,,5059.23,0
2106110,14:09:43,14:09:43,5074,27,,,,5370.03,0
2106110,14:10:18,14:10:18,5075,28,,,,5663.06,0
2106110,14:10:31,14:10:31,5076,29,,,,5821.96,0
2106110,14:10:53,14:10:53,5077,30,,,,6080.6,0
2106110,14:11:08,14:11:08,5078,31,,,,6227.82,0
2106110,14:11:21,14:11:21,5079,32,,,,6339.44,0
2106110,14:11:40,14:11:40,5080,33,,,,6510.27,0
2106110,14:12:01,14:12:01,5081,34,,,,6720.39,0
2106110,14:12:17,14:12:17,5082,35,,,,6883.86,0
2106110,14:12:46,14:12:46,5083,36,,,,7086.31,0
2106110,14:13:31,14:13:31,5084,37,,,,7436.29,0
2106110,14:13:52,14:13:52,5085,38,,,,7585.03,0
2106110,14:14:19,14:14:19,5086,39,,,,7846.38,0
2106110,14:14:49,14:14:49,2185,40,,,,8050.61,0
2106110,14:15:04,14:15:04,2186,41,,,,8189.79,0
2106110,14:15:33,14:15:33,2187,42,,,,8470.58,0
2106110,14:15:51,14:15:51,2188,43,,,,8619.25,0
2106110,14:16:07,14:16:07,2189,44,,,,8784.42,0
2106110,14:16:31,14:16:31,2190,45,,,,8933.59,0
2106110,14:17:12,14:17:12,2191,46,,,,9190.32,0
2106110,14:17:33,14:17:33,2192,47,,,,9373.41,0
2106110,14:18:00,14:18:00,2193,48,,,,9534.8,
2106110,14:18:31,14:18:31,2194,49,,,,9714.63,0
2106110,14:18:55,14:18:55,1083,50,,,,9819.82,0
2106110,14:19:35,14:19:35,1084,51,,,,10046.2,0
2106110,14:20:27,14:20:27,7243,52,,,,10372.46,0
2106110,14:21:12,14:21:12,2419,53,,,,10610.8,0
2106110,14:21:40,14:21:40,2420,54,,,,10794.85,0
2106110,14:22:30,14:22:30,2421,55,,,,11097.89,0
2106110,14:23:45,14:23:45,2197,56,,,,11585.44,0
2106110,14:24:02,14:24:02,2198,57,,,,11666.19,0
2106110,14:24:28,14:24:28,2199,58,,,,11823.46,0
2106110,14:25:08,14:25:08,2200,59,,,,12119.28,0
2106110,14:25:43,14:25:43,2201,60,,,,12301.78,0
2106110,14:26:12,14:26:12,2202,61,,,,12456.63,0
2106110,14:26:42,14:26:42,2203,62,,,,12605.27,0
2106110,14:27:13,14:27:13,2204,63,,,,12754.19,0
2106110,14:27:46,14:27:46,2205,64,,,,12977.55,0
2106110,14:28:17,14:28:17,5737,65,,,,13160.75,0
2106110,14:28:36,14:28:36,9643,66,,,,13231.03,0
2106110,14:29:00,14:29:00,2207,67,,,,13363.43,0
2106110,14:29:47,14:29:47,2260,68,,,,13663.76,0
2106110,14:30:05,14:30:05,2261,69,,,,13756.19,0
2106110,14:30:37,14:30:37,2262,70,,,,14061.11,0
2106110,14:31:12,14:31:12,2263,71,,,,14247.71,0
2106110,14:31:45,14:31:45,2264,72,,,,14471.74,0
2106110,14:32:13,14:32:13,2265,73,,,,14638.13,0
2106110,14:32:42,14:32:42,10765,74,,,,14847.46,0
2106110,14:33:00,14:33:00,2266,75,,,,14968.99,0
2106110,14:33:27,14:33:27,2267,76,,,,15114.87,0
2106110,14:35:25,14:35:25,4827,77,,,,15894.44,0
2106110,14:35:39,14:35:39,4828,78,,,,15973.55,0
2106110,14:36:33,14:36:33,4829,79,,,,16187.24,0
2106110,14:36:56,14:36:56,4830,80,,,,16282.33,0
2106110,14:38:31,14:38:31,4832,81,,,,16803.89,0
2106110,14:38:57,14:38:57,4833,82,,,,16940.9,0
2106110,14:39:28,14:39:28,4834,83,,,,17136.22,0
2106110,14:39:54,14:39:54,4835,84,,,,17278.58,0
2106110,14:40:32,14:40:32,3397,85,,,,17522.02,0
2106110,14:40:55,14:40:55,3398,86,,,,17651.39,0
2106110,14:42:49,14:42:49,2281,87,,,,18518.5,0
2106110,14:43:21,14:43:21,6561,88,,,,18745.39,0
2106110,14:45:00,14:45:00,3344,89,,1,,19645.29,
2203010,12:55:00,12:55:00,9945,1,,,1,0,
2203010,12:55:55,12:55:55,2226,2,,,,388.22,0
2203010,12:56:25,12:56:25,2227,3,,,,569.59,0
2203010,12:56:53,12:56:53,2228,4,,,,696.25,0
2203010,12:58:01,12:58:01,2229,5,,,,1144.31,0
2203010,12:58:20,12:58:20,2230,6,,,,1281.51,0
2203010,12:58:46,12:58:46,2231,7,,,,1462.32,0
2203010,12:59:16,12:59:16,2232,8,,,,1586.55,0
2203010,13:00:09,13:00:09,2233,9,,,,1839.54,0
2203010,13:00:24,13:00:24,2234,10,,,,1908.02,0
2203010,13:01:07,13:01:07,2235,11,,,,2148.94,0
2203010,13:01:36,13:01:36,2236,12,,,,2296.68,0
2203010,13:02:28,13:02:28,2237,13,,,,2526.78,0
2203010,13:03:21,13:03:21,2238,14,,,,2785.25,0
2203010,13:04:00,13:04:00,10344,15,,,,3027.98,
2203010,13:04:36,13:04:36,2215,16,,,,3260.63,0
2203010,13:05:12,13:05:12,2216,17,,,,3514.45,0
2203010,13:05:53,13:05:53,2217,18,,,,3715.35,0
2203010,13:06:09,13:06:09,7825,19,,,,3812.64,0
2203010,13:06:42,13:06:42,2218,20,,,,4030.52,0
2203010,13:06:55,13:06:55,2219,21,,,,4128.42,0
2203010,13:07:26,13:07:26,2220,22,,,,4282.61,0
2203010,13:08:04,13:08:04,2221,23,,,,4553.69,0
2203010,13:08:31,13:08:31,2222,24,,,,4718.77,0
2203010,13:09:00,13:09:00,2223,25,,,,4936.02,
2203010,13:09:14,13:09:14,2224,26,,,,5059.23,0
2203010,13:09:43,13:09:43,5074,27,,,,5370.03,0
2203010,13:10:18,13:10:18,5075,28,,,,5663.06,0
2203010,13:10:31,13:10:31,5076,29,,,,5821.96,0
2203010,13:10:53,13:10:53,5077,30,,,,6080.6,0
2203010,13:11:08,13:11:08,5078,31,,,,6227.82,0
2203010,13:11:21,13:11:21,5079,32,,,,6339.44,0
2203010,13:11:40,13:11:40,5080,33,,,,6510.27,0
2203010,13:12:01,13:12:01,5081,34,,,,6720.39,0
2203010,13:12:17,13:12:17,5082,35,,,,6883.86,0
2203010,13:12:46,13:12:46,5083,36,,,,7086.31,0
2203010,13:13:31,13:13:31,5084,37,,,,7436.29,0
2203010,13:13:52,13:13:52,5085,38,,,,7585.03,0
2203010,13:14:19,13:14:19,5086,39,,,,7846.38,0
2203010,13:14:49,13:14:49,2185,40,,,,8050.61,0
2203010,13:15:04,13:15:04,2186,41,,,,8189.79,0
2203010,13:15:33,13:15:33,2187,42,,,,8470.58,0
2203010,13:15:51,13:15:51,2188,43,,,,8619.25,0
2203010,13:16:07,13:16:07,2189,44,,,,8784.42,0
2203010,13:16:31,13:16:31,2190,45,,,,8933.59,0
2203010,13:17:12,13:17:12,2191,46,,,,9190.32,0
2203010,13:17:33,13:17:33,2192,47,,,,9373.41,0
2203010,13:18:00,13:18:00,2193,48,,,,9534.8,
2203010,13:18:31,13:18:31,2194,49,,,,9714.63,0
2203010,13:18:55,13:18:55,1083,50,,,,9819.82,0
2203010,13:19:35,13:19:35,1084,51,,,,10046.2,0
2203010,13:20:27,13:20:27,7243,52,,,,10372.46,0
2203010,13:21:12,13:21:12,2419,53,,,,10610.8,0
2203010,13:21:40,13:21:40,2420,54,,,,10794.85,0
2203010,13:22:30,13:22:30,2421,55,,,,11097.89,0
2203010,13:23:45,13:23:45,2197,56,,,,11585.44,0
2203010,13:24:02,13:24:02,2198,57,,,,11666.19,0
2203010,13:24:28,13:24:28,2199,58,,,,11823.46,0
2203010,13:25:08,13:25:08,2200,59,,,,12119.28,0
2203010,13:25:43,13:25:43,2201,60,,,,12301.78,0
2203010,13:26:12,13:26:12,2202,61,,,,12456.63,0
2203010,13:26:42,13:26:42,2203,62,,,,12605.27,0
2203010,13:27:13,13:27:13,2204,63,,,,12754.19,0
2203010,13:27:46,13:27:46,2205,64,,,,12977.55,0
2203010,13:28:17,13:28:17,5737,65,,,,13160.75,0
2203010,13:28:36,13:28:36,9643,66,,,,13231.03,0
2203010,13:29:00,13:29:00,2207,67,,,,13363.43,0
2203010,13:29:47,13:29:47,2260,68,,,,13663.76,0
2203010,13:30:05,13:30:05,2261,69,,,,13756.19,0
2203010,13:30:37,13:30:37,2262,70,,,,14061.11,0
2203010,13:31:12,13:31:12,2263,71,,,,14247.71,0
2203010,13:31:45,13:31:45,2264,72,,,,14471.74,0
2203010,13:32:13,13:32:13,2265,73,,,,14638.13,0
2203010,13:32:42,13:32:42,10765,74,,,,14847.46,0
2203010,13:33:00,13:33:00,2266,75,,,,14968.99,0
2203010,13:33:27,13:33:27,2267,76,,,,15114.87,0
2203010,13:35:25,13:35:25,4827,77,,,,15894.44,0
2203010,13:35:39,13:35:39,4828,78,,,,15973.55,0
2203010,13:36:33,13:36:33,4829,79,,,,16187.24,0
2203010,13:36:56,13:36:56,4830,80,,,,16282.33,0
2203010,13:38:31,13:38:31,4832,81,,,,16803.89,0
2203010,13:38:57,13:38:57,4833,82,,,,16940.9,0
2203010,13:39:28,13:39:28,4834,83,,,,17136.22,0
2203010,13:39:54,13:39:54,4835,84,,,,17278.58,0
2203010,13:40:32,13:40:32,3397,85,,,,17522.02,0
2203010,13:40:55,13:40:55,3398,86,,,,17651.39,0
2203010,13:42:49,13:42:49,2281,87,,,,18518.5,0
2203010,13:43:21,13:43:21,6561,88,,,,18745.39,0
2203010,13:45:00,13:45:00,3344,89,,1,,19645.29,
2203080,12:55:00,12:55:00,9945,1,,,1,0,
2203080,12:55:55,12:55:55,2226,2,,,,388.22,0
2203080,12:56:25,12:56:25,2227,3,,,,569.59,0
2203080,12:56:53,12:56:53,2228,4,,,,696.25,0
2203080,12:58:01,12:58:01,2229,5,,,,1144.31,0
2203080,12:58:20,12:58:20,2230,6,,,,1281.51,0
2203080,12:58:46,12:58:46,2231,7,,,,1462.32,0
2203080,12:59:16,12:59:16,2232,8,,,,1586.55,0
2203080,13:00:09,13:00:09,2233,9,,,,1839.54,0
2203080,13:00:24,13:00:24,2234,10,,,,1908.02,0
2203080,13:01:07,13:01:07,2235,11,,,,2148.94,0
2203080,13:01:36,13:01:36,2236,12,,,,2296.68,0
2203080,13:02:28,13:02:28,2237,13,,,,2526.78,0
2203080,13:03:21,13:03:21,2238,14,,,,2785.25,0
2203080,13:04:00,13:04:00,10344,15,,,,3027.98,
2203080,13:04:36,13:04:36,2215,16,,,,3260.63,0
2203080,13:05:12,13:05:12,2216,17,,,,3514.45,0
2203080,13:05:53,13:05:53,2217,18,,,,3715.35,0
2203080,13:06:09,13:06:09,7825,19,,,,3812.64,0
2203080,13:06:42,13:06:42,2218,20,,,,4030.52,0
2203080,13:06:55,13:06:55,2219,21,,,,4128.42,0
2203080,13:07:26,13:07:26,2220,22,,,,4282.61,0
2203080,13:08:04,13:08:04,2221,23,,,,4553.69,0
2203080,13:08:31,13:08:31,2222,24,,,,4718.77,0
2203080,13:09:00,13:09:00,2223,25,,,,4936.02,
2203080,13:09:14,13:09:14,2224,26,,,,5059.23,0
2203080,13:09:43,13:09:43,5074,27,,,,5370.03,0
2203080,13:10:18,13:10:18,5075,28,,,,5663.06,0
2203080,13:10:31,13:10:31,5076,29,,,,5821.96,0
2203080,13:10:53,13:10:53,5077,30,,,,6080.6,0
2203080,13:11:08,13:11:08,5078,31,,,,6227.82,0
2203080,13:11:21,13:11:21,5079,32,,,,6339.44,0
2203080,13:11:40,13:11:40,5080,33,,,,6510.27,0
2203080,13:12:01,13:12:01,5081,34,,,,6720.39,0
2203080,13:12:17,13:12:17,5082,35,,,,6883.86,0
2203080,13:12:46,13:12:46,5083,36,,,,7086.31,0
2203080,13:13:31,13:13:31,5084,37,,,,7436.29,0
2203080,13:13:52,13:13:52,5085,38,,,,7585.03,0
2203080,13:14:19,13:14:19,5086,39,,,,7846.38,0
2203080,13:14:49,13:14:49,2185,40,,,,8050.61,0
2203080,13:15:04,13:15:04,2186,41,,,,8189.79,0
2203080,13:15:33,13:15:33,2187,42,,,,8470.58,0
2203080,13:15:51,13:15:51,2188,43,,,,8619.25,0
2203080,13:16:07,13:16:07,2189,44,,,,8784.42,0
2203080,13:16:31,13:16:31,2190,45,,,,8933.59,0
2203080,13:17:12,13:17:12,2191,46,,,,9190.32,0
2203080,13:17:33,13:17:33,2192,47,,,,9373.41,0
2203080,13:18:00,13:18:00,2193,48,,,,9534.8,
2203080,13:18:31,13:18:31,2194,49,,,,9714.63,0
2203080,13:18:55,13:18:55,1083,50,,,,9819.82,0
2203080,13:19:35,13:19:35,1084,51,,,,10046.2,0
2203080,13:20:27,13:20:27,7243,52,,,,10372.46,0
2203080,13:21:12,13:21:12,2419,53,,,,10610.8,0
2203080,13:21:40,13:21:40,2420,54,,,,10794.85,0
2203080,13:22:30,13:22:30,2421,55,,,,11097.89,0
2203080,13:23:45,13:23:45,2197,56,,,,11585.44,0
2203080,13:24:02,13:24:02,2198,57,,,,11666.19,0
2203080,13:24:28,13:24:28,2199,58,,,,11823.46,0
2203080,13:25:08,13:25:08,2200,59,,,,12119.28,0
2203080,13:25:43,13:25:43,2201,60,,,,12301.78,0
2203080,13:26:12,13:26:12,2202,61,,,,12456.63,0
2203080,13:26:42,13:26:42,2203,62,,,,12605.27,0
2203080,13:27:13,13:27:13,2204,63,,,,12754.19,0
2203080,13:27:46,13:27:46,2205,64,,,,12977.55,0
2203080,13:28:17,13:28:17,5737,65,,,,13160.75,0
2203080,13:28:36,13:28:36,9643,66,,,,13231.03,0
2203080,13:29:00,13:29:00,2207,67,,,,13363.43,0
2203080,13:29:47,13:29:47,2260,68,,,,13663.76,0
2203080,13:30:05,13:30:05,2261,69,,,,13756.19,0
2203080,13:30:37,13:30:37,2262,70,,,,14061.11,0
2203080,13:31:12,13:31:12,2263,71,,,,14247.71,0
2203080,13:31:45,13:31:45,2264,72,,,,14471.74,0
2203080,13:32:13,13:32:13,2265,73,,,,14638.13,0
2203080,13:32:42,13:32:42,10765,74,,,,14847.46,0
2203080,13:33:00,13:33:00,2266,75,,,,14968.99,0
2203080,13:33:27,13:33:27,2267,76,,,,15114.87,0
2203080,13:35:25,13:35:25,4827,77,,,,15894.44,0
2203080,13:35:39,13:35:39,4828,78,,,,15973.55,0
2203080,13:36:33,13:36:33,4829,79,,,,16187.24,0
2203080,13:36:56,13:36:56,4830,80,,,,16282.33,0
2203080,13:38:31,13:38:31,4832,81,,,,16803.89,0
2203080,13:38:57,13:38:57,4833,82,,,,16940.9,0
2203080,13:39:28,13:39:28,4834,83,,,,17136.22,0
2203080,13:39:54,13:39:54,4835,84,,,,17278.58,0
2203080,13:40:32,13:40:32,3397,85,,,,17522.02,0
2203080,13:40:55,13:40:55,3398,86,,,,17651.39,0
2203080,13:42:49,13:42:49,2281,87,,,,18518.5,0
2203080,13:43:21,13:43:21,6561,88,,,,18745.39,0
2203080,13:45:00,13:45:00,3344,89,,1,,19645.29,
2203100,12:55:00,12:55:00,9945,1,,,1,0,
2203100,12:55:55,12:55:55,2226,2,,,,388.22,0
2203100,12:56:25,12:56:25,2227,3,,,,569.59,0
2203100,12:56:53,12:56:53,2228,4,,,,696.25,0
2203100,12:58:01,12:58:01,2229,5,,,,1144.31,0
2203100,12:58:20,12:58:20,2230,6,,,,1281.51,0
2203100,12:58:46,12:58:46,2231,7,,,,1462.32,0
2203100,12:59:16,12:59:16,2232,8,,,,1586.55,0
2203100,13:00:09,13:00:09,2233,9,,,,1839.54,0
2203100,13:00:24,13:00:24,2234,10,,,,1908.02,0
2203100,13:01:07,13:01:07,2235,11,,,,2148.94,0
2203100,13:01:36,13:01:36,2236,12,,,,2296.68,0
2203100,13:02:28,13:02:28,2237,13,,,,2526.78,0
2203100,13:03:21,13:03:21,2238,14,,,,2785.25,0
2203100,13:04:00,13:04:00,10344,15,,,,3027.98,
2203100,13:04:36,13:04:36,2215,16,,,,3260.63,0
2203100,13:05:12,13:05:12,2216,17,,,,3514.45,0
2203100,13:05:53,13:05:53,2217,18,,,,3715.35,0
2203100,13:06:09,13:06:09,7825,19,,,,3812.64,0
2203100,13:06:42,13:06:42,2218,20,,,,4030.52,0
2203100,13:06:55,13:06:55,2219,21,,,,4128.42,0
2203100,13:07:26,13:07:26,2220,22,,,,4282.61,0
2203100,13:08:04,13:08:04,2221,23,,,,4553.69,0
2203100,13:08:31,13:08:31,2222,24,,,,4718.77,0
2203100,13:09:00,13:09:00,2223,25,,,,4936.02,
2203100,13:09:14,13:09:14,2224,26,,,,5059.23,0
2203100,13:09:43,13:09:43,5074,27,,,,5370.03,0
2203100,13:10:18,13:10:18,5075,28,,,,5663.06,0
2203100,13:10:31,13:10:31,5076,29,,,,5821.96,0
2203100,13:10:53,13:10:53,5077,30,,,,6080.6,0
2203100,13:11:08,13:11:08,5078,31,,,,6227.82,0
2203100,13:11:21,13:11:21,5079,32,,,,6339.44,0
2203100,13:11:40,13:11:40,5080,33,,,,6510.27,0
2203100,13:12:01,13:12:01,5081,34,,,,6720.39,0
2203100,13:12:17,13:12:17,5082,35,,,,6883.86,0
2203100,13:12:46,13:12:46,5083,36,,,,7086.31,0
2203100,13:13:31,13:13:31,5084,37,,,,7436.29,0
2203100,13:13:52,13:13:52,5085,38,,,,7585.03,0
2203100,13:14:19,13:14:19,5086,39,,,,7846.38,0
2203100,13:14:49,13:14:49,2185,40,,,,8050.61,0
2203100,13:15:04,13:15:04,2186,41,,,,8189.79,0
2203100,13:15:33,13:15:33,2187,42,,,,8470.58,0
2203100,13:15:51,13:15:51,2188,43,,,,8619.25,0
2203100,13:16:07,13:16:07,2189,44,,,,8784.42,0
2203100,13:16:31,13:16:31,2190,45,,,,8933.59,0
2203100,13:17:12,13:17:12,2191,46,,,,9190.32,0
2203100,13:17:33,13:17:33,2192,47,,,,9373.41,0
2203100,13:18:00,13:18:00,2193,48,,,,9534.8,
2203100,13:18:31,13:18:31,2194,49,,,,9714.63,0
2203100,13:18:55,13:18:55,1083,50,,,,9819.82,0
2203100,13:19:35,13:19:35,1084,51,,,,10046.2,0
2203100,13:20:27,13:20:27,7243,52,,,,10372.46,0
2203100,13:21:12,13:21:12,2419,53,,,,10610.8,0
2203100,13:21:40,13:21:40,2420,54,,,,10794.85,0
2203100,13:22:30,13:22:30,2421,55,,,,11097.89,0
2203100,13:23:45,13:23:45,2197,56,,,,11585.44,0
2203100,13:24:02,13:24:02,2198,57,,,,11666.19,0
2203100,13:24:28,13:24:28,2199,58,,,,11823.46,0
2203100,13:25:08,13:25:08,2200,59,,,,12119.28,0
2203100,13:25:43,13:25:43,2201,60,,,,12301.78,0
2203100,13:26:12,13:26:12,2202,61,,,,12456.63,0
2203100,13:26:42,13:26:42,2203,62,,,,12605.27,0
2203100,13:27:13,13:27:13,2204,63,,,,12754.19,0
2203100,13:27:46,13:27:46,2205,64,,,,12977.55,0
2203100,13:28:17,13:28:17,5737,65,,,,13160.75,0
2203100,13:28:36,13:28:36,9643,66,,,,13231.03,0
2203100,13:29:00,13:29:00,2207,67,,,,13363.43,0
2203100,13:29:47,13:29:47,2260,68,,,,13663.76,0
2203100,13:30:05,13:30:05,2261,69,,,,13756.19,0
2203100,13:30:37,13:30:37,2262,70,,,,14061.11,0
2203100,13:31:12,13:31:12,2263,71,,,,14247.71,0
2203100,13:31:45,13:31:45,2264,72,,,,14471.74,0
2203100,13:32:13,13:32:13,2265,73,,,,14638.13,0
2203100,13:32:42,13:32:42,10765,74,,,,14847.46,0
2203100,13:33:00,13:33:00,2266,75,,,,14968.99,0
2203100,13:33:27,13:33:27,2267,76,,,,15114.87,0
2203100,13:35:25,13:35:25,4827,77,,,,15894.44,0
2203100,13:35:39,13:35:39,4828,78,,,,15973.55,0
2203100,13:36:33,13:36:33,4829,79,,,,16187.24,0
2203100,13:36:56,13:36:56,4830,80,,,,16282.33,0
2203100,13:38:31,13:38:31,4832,81,,,,16803.89,0
2203100,13:38:57,13:38:57,4833,82,,,,16940.9,0
2203100,13:39:28,13:39:28,4834,83,,,,17136.22,0
2203100,13:39:54,13:39:54,4835,84,,,,17278.58,0
2203100,13:40:32,13:40:32,3397,85,,,,17522.02,0
2203100,13:40:55,13:40:55,3398,86,,,,17651.39,0
2203100,13:42:49,13:42:49,2281,87,,,,18518.5,0
2203100,13:43:21,13:43:21,6561,88,,,,18745.39,0
2203100,13:45:00,13:45:00,3344,89,,1,,19645.29,
2203110,12:55:00,12:55:00,9945,1,,,1,0,
2203110,12:55:55,12:55:55,2226,2,,,,388.22,0
2203110,12:56:25,12:56:25,2227,3,,,,569.59,0
2203110,12:56:53,12:56:53,2228,4,,,,696.25,0
2203110,12:58:01,12:58:01,2229,5,,,,1144.31,0
2203110,12:58:20,12:58:20,2230,6,,,,1281.51,0
2203110,12:58:46,12:58:46,2231,7,,,,1462.32,0
2203110,12:59:16,12:59:16,2232,8,,,,1586.55,0
2203110,13:00:09,13:00:09,2233,9,,,,1839.54,0
2203110,13:00:24,13:00:24,2234,10,,,,1908.02,0
2203110,13:01:07,13:01:07,2235,11,,,,2148.94,0
2203110,13:01:36,13:01:36,2236,12,,,,2296.68,0
2203110,13:02:28,13:02:28,2237,13,,,,2526.78,0
2203110,13:03:21,13:03:21,2238,14,,,,2785.25,0
2203110,13:04:00,13:04:00,10344,15,,,,3027.98,
2203110,13:04:36,13:04:36,2215,16,,,,3260.63,0
2203110,13:05:12,13:05:12,2216,17,,,,3514.45,0
2203110,13:05:53,13:05:53,2217,18,,,,3715.35,0
2203110,13:06:09,13:06:09,7825,19,,,,3812.64,0
2203110,13:06:42,13:06:42,2218,20,,,,4030.52,0
2203110,13:06:55,13:06:55,2219,21,,,,4128.42,0
2203110,13:07:26,13:07:26,2220,22,,,,4282.61,0
2203110,13:08:04,13:08:04,2221,23,,,,4553.69,0
2203110,13:08:31,13:08:31,2222,24,,,,4718.77,0
2203110,13:09:00,13:09:00,2223,25,,,,4936.02,
2203110,13:09:14,13:09:14,2224,26,,,,5059.23,0
2203110,13:09:43,13:09:43,5074,27,,,,5370.03,0
2203110,13:10:18,13:10:18,5075,28,,,,5663.06,0
2203110,13:10:31,13:10:31,5076,29,,,,5821.96,0
2203110,13:10:53,13:10:53,5077,30,,,,6080.6,0
2203110,13:11:08,13:11:08,5078,31,,,,6227.82,0
2203110,13:11:21,13:11:21,5079,32,,,,6339.44,0
2203110,13:11:40,13:11:40,5080,33,,,,6510.27,0
2203110,13:12:01,13:12:01,5081,34,,,,6720.39,0
2203110,13:12:17,13:12:17,5082,35,,,,6883.86,0
2203110,13:12:46,13:12:46,5083,36,,,,7086.31,0
2203110,13:13:31,13:13:31,5084,37,,,,7436.29,0
2203110,13:13:52,13:13:52,5085,38,,,,7585.03,0
2203110,13:14:19,13:14:19,5086,39,,,,7846.38,0
2203110,13:14:49,13:14:49,2185,40,,,,8050.61,0
2203110,13:15:04,13:15:04,2186,41,,,,8189.79,0
2203110,13:15:33,13:15:33,2187,42,,,,8470.58,0
2203110,13:15:51,13:15:51,2188,43,,,,8619.25,0
2203110,13:16:07,13:16:07,2189,44,,,,8784.42,0
2203110,13:16:31,13:16:31,2190,45,,,,8933.59,0
2203110,13:17:12,13:17:12,2191,46,,,,9190.32,0
2203110,13:17:33,13:17:33,2192,47,,,,9373.41,0
2203110,13:18:00,13:18:00,2193,48,,,,9534.8,
2203110,13:18:31,13:18:31,2194,49,,,,9714.63,0
2203110,13:18:55,13:18:55,1083,50,,,,9819.82,0
2203110,13:19:35,13:19:35,1084,51,,,,10046.2,0
2203110,13:20:27,13:20:27,7243,52,,,,10372.46,0
2203110,13:21:12,13:21:12,2419,53,,,,10610.8,0
2203110,13:21:40,13:21:40,2420,54,,,,10794.85,0
2203110,13:22:30,13:22:30,2421,55,,,,11097.89,0
2203110,13:23:45,13:23:45,2197,56,,,,11585.44,0
2203110,13:24:02,13:24:02,2198,57,,,,11666.19,0
2203110,13:24:28,13:24:28,2199,58,,,,11823.46,0
2203110,13:25:08,13:25:08,2200,59,,,,12119.28,0
2203110,13:25:43,13:25:43,2201,60,,,,12301.78,0
2203110,13:26:12,13:26:12,2202,61,,,,12456.63,0
2203110,13:26:42,13:26:42,2203,62,,,,12605.27,0
2203110,13:27:13,13:27:13,2204,63,,,,12754.19,0
2203110,13:27:46,13:27:46,2205,64,,,,12977.55,0
2203110,13:28:17,13:28:17,5737,65,,,,13160.75,0
2203110,13:28:36,13:28:36,9643,66,,,,13231.03,0
2203110,13:29:00,13:29:00,2207,67,,,,13363.43,0
2203110,13:29:47,13:29:47,2260,68,,,,13663.76,0
2203110,13:30:05,13:30:05,2261,69,,,,13756.19,0
2203110,13:30:37,13:30:37,2262,70,,,,14061.11,0
2203110,13:31:12,13:31:12,2263,71,,,,14247.71,0
2203110,13:31:45,13:31:45,2264,72,,,,14471.74,0
2203110,13:32:13,13:32:13,2265,73,,,,14638.13,0
2203110,13:32:42,13:32:42,10765,74,,,,14847.46,0
2203110,13:33:00,13:33:00,2266,75,,,,14968.99,0
2203110,13:33:27,13:33:27,2267,76,,,,15114.87,0
2203110,13:35:25,13:35:25,4827,77,,,,15894.44,0
2203110,13:35:39,13:35:39,4828,78,,,,15973.55,0
2203110,13:36:33,13:36:33,4829,79,,,,16187.24,0
2203110,13:36:56,13:36:56,4830,80,,,,16282.33,0
2203110,13:38:31,13:38:31,4832,81,,,,16803.89,0
2203110,13:38:57,13:38:57,4833,82,,,,16940.9,0
2203110,13:39:28,13:39:28,4834,83,,,,17136.22,0
2203110,13:39:54,13:39:54,4835,84,,,,17278.58,0
2203110,13:40:32,13:40:32,3397,85,,,,17522.02,0
2203110,13:40:55,13:40:55,3398,86,,,,17651.39,0
2203110,13:42:49,13:42:49,2281,87,,,,18518.5,0
2203110,13:43:21,13:43:21,6561,88,,,,18745.39,0
2203110,13:45:00,13:45:00,3344,89,,1,,19645.29,
2467070,10:27:00,10:27:00,9945,1,,,1,0,
2467070,10:27:49,10:27:49,2226,2,,,,388.22,0
2467070,10:28:15,10:28:15,2227,3,,,,569.59,0
2467070,10:28:40,10:28:40,2228,4,,,,696.25,0
2467070,10:29:41,10:29:41,2229,5,,,,1144.31,0
2467070,10:29:58,10:29:58,2230,6,,,,1281.51,0
2467070,10:30:21,10:30:21,2231,7,,,,1462.32,0
2467070,10:30:47,10:30:47,2232,8,,,,1586.55,0
2467070,10:31:35,10:31:35,2233,9,,,,1839.54,0
2467070,10:31:48,10:31:48,2234,10,,,,1908.02,0
2467070,10:32:26,10:32:26,2235,11,,,,2148.94,0
2467070,10:32:52,10:32:52,2236,12,,,,2296.68,0
2467070,10:33:38,10:33:38,2237,13,,,,2526.78,0
2467070,10:34:25,10:34:25,2238,14,,,,2785.25,0
2467070,10:35:00,10:35:00,10344,15,,,,3027.98,
2467070,10:35:36,10:35:36,2215,16,,,,3260.63,0
2467070,10:36:12,10:36:12,2216,17,,,,3514.45,0
2467070,10:36:53,10:36:53,2217,18,,,,3715.35,0
2467070,10:37:09,10:37:09,7825,19,,,,3812.64,0
2467070,10:37:42,10:37:42,2218,20,,,,4030.52,0
2467070,10:37:55,10:37:55,2219,21,,,,4128.42,0
2467070,10:38:26,10:38:26,2220,22,,,,4282.61,0
2467070,10:39:04,10:39:04,2221,23,,,,4553.69,0
2467070,10:39:31,10:39:31,2222,24,,,,4718.77,0
2467070,10:40:00,10:40:00,2223,25,,,,4936.02,
2467070,10:40:12,10:40:12,2224,26,,,,5059.23,0
2467070,10:40:38,10:40:38,5074,27,,,,5370.03,0
2467070,10:41:09,10:41:09,5075,28,,,,5663.06,0
2467070,10:41:21,10:41:21,5076,29,,,,5821.96,0
2467070,10:41:41,10:41:41,5077,30,,,,6080.6,0
2467070,10:41:53,10:41:53,5078,31,,,,6227.82,0
2467070,10:42:05,10:42:05,5079,32,,,,6339.44,0
2467070,10:42:22,10:42:22,5080,33,,,,6510.27,0
2467070,10:42:41,10:42:41,5081,34,,,,6720.39,0
2467070,10:42:55,10:42:55,5082,35,,,,6883.86,0
2467070,10:43:21,10:43:21,5083,36,,,,7086.31,0
2467070,10:44:01,10:44:01,5084,37,,,,7436.29,0
2467070,10:44:20,10:44:20,5085,38,,,,7585.03,0
2467070,10:44:43,10:44:43,5086,39,,,,7846.38,0
2467070,10:45:10,10:45:10,2185,40,,,,8050.61,0
2467070,10:45:24,10:45:24,2186,41,,,,8189.79,0
2467070,10:45:49,10:45:49,2187,42,,,,8470.58,0
2467070,10:46:06,10:46:06,2188,43,,,,8619.25,0
2467070,10:46:20,10:46:20,2189,44,,,,8784.42,0
2467070,10:46:40,10:46:40,2190,45,,,,8933.59,0
2467070,10:47:18,10:47:18,2191,46,,,,9190.32,0
2467070,10:47:36,10:47:36,2192,47,,,,9373.41,0
2467070,10:48:00,10:48:00,2193,48,,,,9534.8,
2467070,10:48:30,10:48:30,2194,49,,,,9714.63,0
2467070,10:48:53,10:48:53,1083,50,,,,9819.82,0
2467070,10:49:31,10:49:31,1084,51,,,,10046.2,0
2467070,10:50:21,10:50:21,7243,52,,,,10372.46,0
2467070,10:51:05,10:51:05,2419,53,,,,10610.8,0
2467070,10:51:32,10:51:32,2420,54,,,,10794.85,0
2467070,10:52:20,10:52:20,2421,55,,,,11097.89,0
2467070,10:53:32,10:53:32,2197,56,,,,11585.44,0
2467070,10:53:49,10:53:49,2198,57,,,,11666.19,0
2467070,10:54:14,10:54:14,2199,58,,,,11823.46,0
2467070,10:54:52,10:54:52,2200,59,,,,12119.28,0
2467070,10:55:25,10:55:25,2201,60,,,,12301.78,0
2467070,10:55:54,10:55:54,2202,61,,,,12456.63,0
2467070,10:56:22,10:56:22,2203,62,,,,12605.27,0
2467070,10:56:52,10:56:52,2204,63,,,,12754.19,0
2467070,10:57:24,10:57:24,2205,64,,,,12977.55,0
2467070,10:57:54,10:57:54,5737,65,,,,13160.75,0
2467070,10:58:12,10:58:12,9643,66,,,,13231.03,0
2467070,10:58:36,10:58:36,2207,67,,,,13363.43,0
2467070,10:59:21,10:59:21,2260,68,,,,13663.76,0
2467070,10:59:38,10:59:38,2261,69,,,,13756.19,0
2467070,11:00:09,11:00:09,2262,70,,,,14061.11,0
2467070,11:00:43,11:00:43,2263,71,,,,14247.71,0
2467070,11:01:15,11:01:15,2264,72,,,,14471.74,0
2467070,11:01:41,11:01:41,2265,73,,,,14638.13,0
2467070,11:02:10,11:02:10,10765,74,,,,14847.46,0
2467070,11:02:26,11:02:26,2266,75,,,,14968.99,0
2467070,11:02:53,11:02:53,2267,76,,,,15114.87,0
2467070,11:04:47,11:04:47,4827,77,,,,15894.44,0
2467070,11:05:00,11:05:00,4828,78,,,,15973.55,0
2467070,11:05:52,11:05:52,4829,79,,,,16187.24,0
2467070,11:06:14,11:06:14,4830,80,,,,16282.33,0
2467070,11:07:45,11:07:45,4832,81,,,,16803.89,0
2467070,11:08:10,11:08:10,4833,82,,,,16940.9,0
2467070,11:08:40,11:08:40,4834,83,,,,17136.22,0
2467070,11:09:06,11:09:06,4835,84,,,,17278.58,0
2467070,11:09:42,11:09:42,3397,85,,,,17522.02,0
2467070,11:10:04,11:10:04,3398,86,,,,17651.39,0
2467070,11:11:54,11:11:54,2281,87,,,,18518.5,0
2467070,11:12:24,11:12:24,6561,88,,,,18745.39,0
2467070,11:14:00,11:14:00,3344,89,,1,,19645.29,
2467090,10:27:00,10:27:00,9945,1,,,1,0,
2467090,10:27:49,10:27:49,2226,2,,,,388.22,0
2467090,10:28:15,10:28:15,2227,3,,,,569.59,0
2467090,10:28:40,10:28:40,2228,4,,,,696.25,0
2467090,10:29:41,10:29:41,2229,5,,,,1144.31,0
2467090,10:29:58,10:29:58,2230,6,,,,1281.51,0
2467090,10:30:21,10:30:21,2231,7,,,,1462.32,0
2467090,10:30:47,10:30:47,2232,8,,,,1586.55,0
2467090,10:31:35,10:31:35,2233,9,,,,1839.54,0
2467090,10:31:48,10:31:48,2234,10,,,,1908.02,0
2467090,10:32:26,10:32:26,2235,11,,,,2148.94,0
2467090,10:32:52,10:32:52,2236,12,,,,2296.68,0
2467090,10:33:38,10:33:38,2237,13,,,,2526.78,0
2467090,10:34:25,10:34:25,2238,14,,,,2785.25,0
2467090,10:35:00,10:35:00,10344,15,,,,3027.98,
2467090,10:35:36,10:35:36,2215,16,,,,3260.63,0
2467090,10:36:12,10:36:12,2216,17,,,,3514.45,0
2467090,10:36:53,10:36:53,2217,18,,,,3715.35,0
2467090,10:37:09,10:37:09,7825,19,,,,3812.64,0
2467090,10:37:42,10:37:42,2218,20,,,,4030.52,0
2467090,10:37:55,10:37:55,2219,21,,,,4128.42,0
2467090,10:38:26,10:38:26,2220,22,,,,4282.61,0
2467090,10:39:04,10:39:04,2221,23,,,,4553.69,0
2467090,10:39:31,10:39:31,2222,24,,,,4718.77,0
2467090,10:40:00,10:40:00,2223,25,,,,4936.02,
2467090,10:40:12,10:40:12,2224,26,,,,5059.23,0
2467090,10:40:38,10:40:38,5074,27,,,,5370.03,0
2467090,10:41:09,10:41:09,5075,28,,,,5663.06,0
2467090,10:41:21,10:41:21,5076,29,,,,5821.96,0
2467090,10:41:41,10:41:41,5077,30,,,,6080.6,0
2467090,10:41:53,10:41:53,5078,31,,,,6227.82,0
2467090,10:42:05,10:42:05,5079,32,,,,6339.44,0
2467090,10:42:22,10:42:22,5080,33,,,,6510.27,0
2467090,10:42:41,10:42:41,5081,34,,,,6720.39,0
2467090,10:42:55,10:42:55,5082,35,,,,6883.86,0
2467090,10:43:21,10:43:21,5083,36,,,,7086.31,0
2467090,10:44:01,10:44:01,5084,37,,,,7436.29,0
2467090,10:44:20,10:44:20,5085,38,,,,7585.03,0
2467090,10:44:43,10:44:43,5086,39,,,,7846.38,0
2467090,10:45:10,10:45:10,2185,40,,,,8050.61,0
2467090,10:45:24,10:45:24,2186,41,,,,8189.79,0
2467090,10:45:49,10:45:49,2187,42,,,,8470.58,0
2467090,10:46:06,10:46:06,2188,43,,,,8619.25,0
2467090,10:46:20,10:46:20,2189,44,,,,8784.42,0
2467090,10:46:40,10:46:40,2190,45,,,,8933.59,0
2467090,10:47:18,10:47:18,2191,46,,,,9190.32,0
2467090,10:47:36,10:47:36,2192,47,,,,9373.41,0
2467090,10:48:00,10:48:00,2193,48,,,,9534.8,
2467090,10:48:30,10:48:30,2194,49,,,,9714.63,0
2467090,10:48:53,10:48:53,1083,50,,,,9819.82,0
2467090,10:49:31,10:49:31,1084,51,,,,10046.2,0
2467090,10:50:21,10:50:21,7243,52,,,,10372.46,0
2467090,10:51:05,10:51:05,2419,53,,,,10610.8,0
2467090,10:51:32,10:51:32,2420,54,,,,10794.85,0
2467090,10:52:20,10:52:20,2421,55,,,,11097.89,0
2467090,10:53:32,10:53:32,2197,56,,,,11585.44,0
2467090,10:53:49,10:53:49,2198,57,,,,11666.19,0
2467090,10:54:14,10:54:14,2199,58,,,,11823.46,0
2467090,10:54:52,10:54:52,2200,59,,,,12119.28,0
2467090,10:55:25,10:55:25,2201,60,,,,12301.78,0
2467090,10:55:54,10:55:54,2202,61,,,,12456.63,0
2467090,10:56:22,10:56:22,2203,62,,,,12605.27,0
2467090,10:56:52,10:56:52,2204,63,,,,12754.19,0
2467090,10:57:24,10:57:24,2205,64,,,,12977.55,0
2467090,10:57:54,10:57:54,5737,65,,,,13160.75,0
2467090,10:58:12,10:58:12,9643,66,,,,13231.03,0
2467090,10:58:36,10:58:36,2207,67,,,,13363.43,0
2467090,10:59:21,10:59:21,2260,68,,,,13663.76,0
2467090,10:59:38,10:59:38,2261,69,,,,13756.19,0
2467090,11:00:09,11:00:09,2262,70,,,,14061.11,0
2467090,11:00:43,11:00:43,2263,71,,,,14247.71,0
2467090,11:01:15,11:01:15,2264,72,,,,14471.74,0
2467090,11:01:41,11:01:41,2265,73,,,,14638.13,0
2467090,11:02:10,11:02:10,10765,74,,,,14847.46,0
2467090,11:02:26,11:02:26,2266,75,,,,14968.99,0
2467090,11:02:53,11:02:53,2267,76,,,,15114.87,0
2467090,11:04:47,11:04:47,4827,77,,,,15894.44,0
2467090,11:05:00,11:05:00,4828,78,,,,15973.55,0
2467090,11:05:52,11:05:52,4829,79,,,,16187.24,0
2467090,11:06:14,11:06:14,4830,80,,,,16282.33,0
2467090,11:07:45,11:07:45,4832,81,,,,16803.89,0
2467090,11:08:10,11:08:10,4833,82,,,,16940.9,0
2467090,11:08:40,11:08:40,4834,83,,,,17136.22,0
2467090,11:09:06,11:09:06,4835,84,,,,17278.58,0
2467090,11:09:42,11:09:42,3397,85,,,,17522.02,0
2467090,11:10:04,11:10:04,3398,86,,,,17651.39,0
2467090,11:11:54,11:11:54,2281,87,,,,18518.5,0
2467090,11:12:24,11:12:24,6561,88,,,,18745.39,0
2467090,11:14:00,11:14:00,3344,89,,1,,19645.29,
2675070,06:27:00,06:27:00,9945,1,,,1,0,
2675070,06:27:49,06:27:49,2226,2,,,,388.22,0
2675070,06:28:15,06:28:15,2227,3,,,,569.59,0
2675070,06:28:40,06:28:40,2228,4,,,,696.25,0
2675070,06:29:41,06:29:41,2229,5,,,,1144.31,0
2675070,06:29:58,06:29:58,2230,6,,,,1281.51,0
2675070,06:30:21,06:30:21,2231,7,,,,1462.32,0
2675070,06:30:47,06:30:47,2232,8,,,,1586.55,0
2675070,06:31:35,06:31:35,2233,9,,,,1839.54,0
2675070,06:31:48,06:31:48,2234,10,,,,1908.02,0
2675070,06:32:26,06:32:26,2235,11,,,,2148.94,0
2675070,06:32:52,06:32:52,2236,12,,,,2296.68,0
2675070,06:33:38,06:33:38,2237,13,,,,2526.78,0
2675070,06:34:25,06:34:25,2238,14,,,,2785.25,0
2675070,06:35:00,06:35:00,10344,15,,,,3027.98,
2675070,06:35:36,06:35:36,2215,16,,,,3260.63,0
2675070,06:36:12,06:36:12,2216,17,,,,3514.45,0
2675070,06:36:53,06:36:53,2217,18,,,,3715.35,0
2675070,06:37:09,06:37:09,7825,19,,,,3812.64,0
2675070,06:37:42,06:37:42,2218,20,,,,4030.52,0
2675070,06:37:55,06:37:55,2219,21,,,,4128.42,0
2675070,06:38:26,06:38:26,2220,22,,,,4282.61,0
2675070,06:39:04,06:39:04,2221,23,,,,4553.69,0
2675070,06:39:31,06:39:31,2222,24,,,,4718.77,0
2675070,06:40:00,06:40:00,2223,25,,,,4936.02,
2675070,06:40:12,06:40:12,2224,26,,,,5059.23,0
2675070,06:40:38,06:40:38,5074,27,,,,5370.03,0
2675070,06:41:09,06:41:09,5075,28,,,,5663.06,0
2675070,06:41:21,06:41:21,5076,29,,,,5821.96,0
2675070,06:41:41,06:41:41,5077,30,,,,6080.6,0
2675070,06:41:53,06:41:53,5078,31,,,,6227.82,0
2675070,06:42:05,06:42:05,5079,32,,,,6339.44,0
2675070,06:42:22,06:42:22,5080,33,,,,6510.27,0
2675070,06:42:41,06:42:41,5081,34,,,,6720.39,0
2675070,06:42:55,06:42:55,5082,35,,,,6883.86,0
2675070,06:43:21,06:43:21,5083,36,,,,7086.31,0
2675070,06:44:01,06:44:01,5084,37,,,,7436.29,0
2675070,06:44:20,06:44:20,5085,38,,,,7585.03,0
2675070,06:44:43,06:44:43,5086,39,,,,7846.38,0
2675070,06:45:10,06:45:10,2185,40,,,,8050.61,0
2675070,06:45:24,06:45:24,2186,41,,,,8189.79,0
2675070,06:45:49,06:45:49,2187,42,,,,8470.58,0
2675070,06:46:06,06:46:06,2188,43,,,,8619.25,0
2675070,06:46:20,06:46:20,2189,44,,,,8784.42,0
2675070,06:46:40,06:46:40,2190,45,,,,8933.59,0
2675070,06:47:18,06:47:18,2191,46,,,,9190.32,0
2675070,06:47:36,06:47:36,2192,47,,,,9373.41,0
2675070,06:48:00,06:48:00,2193,48,,,,9534.8,
2675070,06:48:27,06:48:27,2194,49,,,,9714.63,0
2675070,06:48:49,06:48:49,1083,50,,,,9819.82,0
2675070,06:49:24,06:49:24,1084,51,,,,10046.2,0
2675070,06:50:11,06:50:11,7243,52,,,,10372.46,0
2675070,06:50:51,06:50:51,2419,53,,,,10610.8,0
2675070,06:51:15,06:51:15,2420,54,,,,10794.85,0
2675070,06:52:00,06:52:00,2421,55,,,,11097.89,0
2675070,06:53:06,06:53:06,2197,56,,,,11585.44,0
2675070,06:53:22,06:53:22,2198,57,,,,11666.19,0
2675070,06:53:45,06:53:45,2199,58,,,,11823.46,0
2675070,06:54:20,06:54:20,2200,59,,,,12119.28,0
2675070,06:54:51,06:54:51,2201,60,,,,12301.78,0
2675070,06:55:17,06:55:17,2202,61,,,,12456.63,0
2675070,06:55:44,06:55:44,2203,62,,,,12605.27,0
2675070,06:56:11,06:56:11,2204,63,,,,12754.19,0
2675070,06:56:41,06:56:41,2205,64,,,,12977.55,0
2675070,06:57:08,06:57:08,5737,65,,,,13160.75,0
2675070,06:57:25,06:57:25,9643,66,,,,13231.03,0
2675070,06:57:47,06:57:47,2207,67,,,,13363.43,0
2675070,06:58:29,06:58:29,2260,68,,,,13663.76,0
2675070,06:58:44,06:58:44,2261,69,,,,13756.19,0
2675070,06:59:13,06:59:13,2262,70,,,,14061.11,0
2675070,06:59:44,06:59:44,2263,71,,,,14247.71,0
2675070,07:00:13,07:00:13,2264,72,,,,14471.74,0
2675070,07:00:38,07:00:38,2265,73,,,,14638.13,0
2675070,07:01:04,07:01:04,10765,74,,,,14847.46,0
2675070,07:01:20,07:01:20,2266,75,,,,14968.99,0
2675070,07:01:44,07:01:44,2267,76,,,,15114.87,0
2675070,07:03:29,07:03:29,4827,77,,,,15894.44,0
2675070,07:03:42,07:03:42,4828,78,,,,15973.55,0
2675070,07:04:29,07:04:29,4829,79,,,,16187.24,0
2675070,07:04:49,07:04:49,4830,80,,,,16282.33,0
2675070,07:06:14,07:06:14,4832,81,,,,16803.89,0
2675070,07:06:37,07:06:37,4833,82,,,,16940.9,0
2675070,07:07:05,07:07:05,4834,83,,,,17136.22,0
2675070,07:07:28,07:07:28,4835,84,,,,17278.58,0
2675070,07:08:02,07:08:02,3397,85,,,,17522.02,0
2675070,07:08:22,07:08:22,3398,86,,,,17651.39,0
2675070,07:10:04,07:10:04,2281,87,,,,18518.5,0
2675070,07:10:32,07:10:32,6561,88,,,,18745.39,0
2675070,07:12:00,07:12:00,3344,89,,1,,19645.29,
2675090,06:27:00,06:27:00,9945,1,,,1,0,
2675090,06:27:49,06:27:49,2226,2,,,,388.22,0
2675090,06:28:15,06:28:15,2227,3,,,,569.59,0
2675090,06:28:40,06:28:40,2228,4,,,,696.25,0
2675090,06:29:41,06:29:41,2229,5,,,,1144.31,0
2675090,06:29:58,06:29:58,2230,6,,,,1281.51,0
2675090,06:30:21,06:30:21,2231,7,,,,1462.32,0
2675090,06:30:47,06:30:47,2232,8,,,,1586.55,0
2675090,06:31:35,06:31:35,2233,9,,,,1839.54,0
2675090,06:31:48,06:31:48,2234,10,,,,1908.02,0
2675090,06:32:26,06:32:26,2235,11,,,,2148.94,0
2675090,06:32:52,06:32:52,2236,12,,,,2296.68,0
2675090,06:33:38,06:33:38,2237,13,,,,2526.78,0
2675090,06:34:25,06:34:25,2238,14,,,,2785.25,0
2675090,06:35:00,06:35:00,10344,15,,,,3027.98,
2675090,06:35:36,06:35:36,2215,16,,,,3260.63,0
2675090,06:36:12,06:36:12,2216,17,,,,3514.45,0
2675090,06:36:53,06:36:53,2217,18,,,,3715.35,0
2675090,06:37:09,06:37:09,7825,19,,,,3812.64,0
2675090,06:37:42,06:37:42,2218,20,,,,4030.52,0
2675090,06:37:55,06:37:55,2219,21,,,,4128.42,0
2675090,06:38:26,06:38:26,2220,22,,,,4282.61,0
2675090,06:39:04,06:39:04,2221,23,,,,4553.69,0
2675090,06:39:31,06:39:31,2222,24,,,,4718.77,0
2675090,06:40:00,06:40:00,2223,25,,,,4936.02,
2675090,06:40:12,06:40:12,2224,26,,,,5059.23,0
2675090,06:40:38,06:40:38,5074,27,,,,5370.03,0
2675090,06:41:09,06:41:09,5075,28,,,,5663.06,0
2675090,06:41:21,06:41:21,5076,29,,,,5821.96,0
2675090,06:41:41,06:41:41,5077,30,,,,6080.6,0
2675090,06:41:53,06:41:53,5078,31,,,,6227.82,0
2675090,06:42:05,06:42:05,5079,32,,,,6339.44,0
2675090,06:42:22,06:42:22,5080,33,,,,6510.27,0
2675090,06:42:41,06:42:41,5081,34,,,,6720.39,0
2675090,06:42:55,06:42:55,5082,35,,,,6883.86,0
2675090,06:43:21,06:43:21,5083,36,,,,7086.31,0
2675090,06:44:01,06:44:01,5084,37,,,,7436.29,0
2675090,06:44:20,06:44:20,5085,38,,,,7585.03,0
2675090,06:44:43,06:44:43,5086,39,,,,7846.38,0
2675090,06:45:10,06:45:10,2185,40,,,,8050.61,0
2675090,06:45:24,06:45:24,2186,41,,,,8189.79,0
2675090,06:45:49,06:45:49,2187,42,,,,8470.58,0
2675090,06:46:06,06:46:06,2188,43,,,,8619.25,0
2675090,06:46:20,06:46:20,2189,44,,,,8784.42,0
2675090,06:46:40,06:46:40,2190,45,,,,8933.59,0
2675090,06:47:18,06:47:18,2191,46,,,,9190.32,0
2675090,06:47:36,06:47:36,2192,47,,,,9373.41,0
2675090,06:48:00,06:48:00,2193,48,,,,9534.8,
2675090,06:48:27,06:48:27,2194,49,,,,9714.63,0
2675090,06:48:49,06:48:49,1083,50,,,,9819.82,0
2675090,06:49:24,06:49:24,1084,51,,,,10046.2,0
2675090,06:50:11,06:50:11,7243,52,,,,10372.46,0
2675090,06:50:51,06:50:51,2419,53,,,,10610.8,0
2675090,06:51:15,06:51:15,2420,54,,,,10794.85,0
2675090,06:52:00,06:52:00,2421,55,,,,11097.89,0
2675090,06:53:06,06:53:06,2197,56,,,,11585.44,0
2675090,06:53:22,06:53:22,2198,57,,,,11666.19,0
2675090,06:53:45,06:53:45,2199,58,,,,11823.46,0
2675090,06:54:20,06:54:20,2200,59,,,,12119.28,0
2675090,06:54:51,06:54:51,2201,60,,,,12301.78,0
2675090,06:55:17,06:55:17,2202,61,,,,12456.63,0
2675090,06:55:44,06:55:44,2203,62,,,,12605.27,0
2675090,06:56:11,06:56:11,2204,63,,,,12754.19,0
2675090,06:56:41,06:56:41,2205,64,,,,12977.55,0
2675090,06:57:08,06:57:08,5737,65,,,,13160.75,0
2675090,06:57:25,06:57:25,9643,66,,,,13231.03,0
2675090,06:57:47,06:57:47,2207,67,,,,13363.43,0
2675090,06:58:29,06:58:29,2260,68,,,,13663.76,0
2675090,06:58:44,06:58:44,2261,69,,,,13756.19,0
2675090,06:59:13,06:59:13,2262,70,,,,14061.11,0
2675090,06:59:44,06:59:44,2263,71,,,,14247.71,0
2675090,07:00:13,07:00:13,2264,72,,,,14471.74,0
2675090,07:00:38,07:00:38,2265,73,,,,14638.13,0
2675090,07:01:04,07:01:04,10765,74,,,,14847.46,0
2675090,07:01:20,07:01:20,2266,75,,,,14968.99,0
2675090,07:01:44,07:01:44,2267,76,,,,15114.87,0
2675090,07:03:29,07:03:29,4827,77,,,,15894.44,0
2675090,07:03:42,07:03:42,4828,78,,,,15973.55,0
2675090,07:04:29,07:04:29,4829,79,,,,16187.24,0
2675090,07:04:49,07:04:49,4830,80,,,,16282.33,0
2675090,07:06:14,07:06:14,4832,81,,,,16803.89,0
2675090,07:06:37,07:06:37,4833,82,,,,16940.9,0
2675090,07:07:05,07:07:05,4834,83,,,,17136.22,0
2675090,07:07:28,07:07:28,4835,84,,,,17278.58,0
2675090,07:08:02,07:08:02,3397,85,,,,17522.02,0
2675090,07:08:22,07:08:22,3398,86,,,,17651.39,0
2675090,07:10:04,07:10:04,2281,87,,,,18518.5,0
2675090,07:10:32,07:10:32,6561,88,,,,18745.39,0
2675090,07:12:00,07:12:00,3344,89,,1,,19645.29,
2711020,23:39:00,23:39:00,9945,1,,,1,0,
2711020,23:39:49,23:39:49,2226,2,,,,388.22,0
2711020,23:40:15,23:40:15,2227,3,,,,569.59,0
2711020,23:40:40,23:40:40,2228,4,,,,696.25,0
2711020,23:41:41,23:41:41,2229,5,,,,1144.31,0
2711020,23:41:58,23:41:58,2230,6,,,,1281.51,0
2711020,23:42:21,23:42:21,2231,7,,,,1462.32,0
2711020,23:42:47,23:42:47,2232,8,,,,1586.55,0
2711020,23:43:35,23:43:35,2233,9,,,,1839.54,0
2711020,23:43:48,23:43:48,2234,10,,,,1908.02,0
2711020,23:44:26,23:44:26,2235,11,,,,2148.94,0
2711020,23:44:52,23:44:52,2236,12,,,,2296.68,0
2711020,23:45:38,23:45:38,2237,13,,,,2526.78,0
2711020,23:46:25,23:46:25,2238,14,,,,2785.25,0
2711020,23:47:00,23:47:00,10344,15,,,,3027.98,
2711020,23:47:27,23:47:27,2215,16,,,,3260.63,0
2711020,23:47:54,23:47:54,2216,17,,,,3514.45,0
2711020,23:48:25,23:48:25,2217,18,,,,3715.35,0
2711020,23:48:37,23:48:37,7825,19,,,,3812.64,0
2711020,23:49:02,23:49:02,2218,20,,,,4030.52,0
2711020,23:49:12,23:49:12,2219,21,,,,4128.42,0
2711020,23:49:35,23:49:35,2220,22,,,,4282.61,0
2711020,23:50:04,23:50:04,2221,23,,,,4553.69,0
2711020,23:50:24,23:50:24,2222,24,,,,4718.77,0
2711020,23:50:46,23:50:46,2223,25,,,,4936.02,0
2711020,23:51:00,23:51:00,2224,26,,,,5059.23,
2711020,23:51:34,23:51:34,5074,27,,,,5370.38,0
2711020,23:52:14,23:52:14,5075,28,,,,5663.41,0
2711020,23:52:29,23:52:29,5076,29,,,,5822.31,0
2711020,23:52:54,23:52:54,5077,30,,,,6080.95,0
2711020,23:53:11,23:53:11,5078,31,,,,6228.17,0
2711020,23:53:25,23:53:25,5079,32,,,,6339.79,0
2711020,23:53:48,23:53:48,5080,33,,,,6510.62,0
2711020,23:54:12,23:54:12,5081,34,,,,6720.74,0
2711020,23:54:29,23:54:29,5082,35,,,,6884.21,0
2711020,23:55:02,23:55:02,5083,36,,,,7086.66,0
2711020,23:55:54,23:55:54,5084,37,,,,7436.64,0
2711020,23:56:18,23:56:18,5085,38,,,,7585.38,0
2711020,23:56:48,23:56:48,5086,39,,,,7846.73,0
2711020,23:57:22,23:57:22,2185,40,,,,8050.96,0
2711020,23:57:40,23:57:40,2186,41,,,,8190.14,0
2711020,23:58:13,23:58:13,2187,42,,,,8470.93,0
2711020,23:58:34,23:58:34,2188,43,,,,8619.6,0
2711020,23:58:51,23:58:51,2189,44,,,,8784.77,0
2711020,23:59:18,23:59:18,2190,45,,,,8933.94,0
2711020,24:00:06,24:00:06,2191,46,,,,9190.67,0
2711020,24:00:30,24:00:30,2192,47,,,,9373.76,0
2711020,24:01:00,24:01:00,2193,48,,,,9535.15,
2711020,24:01:19,24:01:19,2194,49,,,,9714.98,0
2711020,24:01:33,24:01:33,1083,50,,,,9820.17,0
2711020,24:01:58,24:01:58,1084,51,,,,10046.55,0
2711020,24:02:29,24:02:29,7243,52,,,,10372.81,0
2711020,24:02:57,24:02:57,2419,53,,,,10611.15,0
2711020,24:03:14,24:03:14,2420,54,,,,10795.2,0
2711020,24:03:44,24:03:44,2421,55,,,,11098.24,0
2711020,24:04:30,24:04:30,2197,56,,,,11585.79,0
2711020,24:04:40,24:04:40,2198,57,,,,11666.54,0
2711020,24:04:56,24:04:56,2199,58,,,,11823.81,0
2711020,24:05:20,24:05:20,2200,59,,,,12119.63,0
2711020,24:05:42,24:05:42,2201,60,,,,12302.13,0
2711020,24:06:00,24:06:00,2202,61,,,,12456.98,
2711020,24:06:28,24:06:28,2203,62,,,,12605.62,0
2711020,24:06:59,24:06:59,2204,63,,,,12754.54,0
2711020,24:07:31,24:07:31,2205,64,,,,12977.9,0
2711020,24:08:01,24:08:01,5737,65,,,,13161.1,0
2711020,24:08:20,24:08:20,9643,66,,,,13231.38,0
2711020,24:08:43,24:08:43,2207,67,,,,13363.78,0
2711020,24:09:29,24:09:29,2260,68,,,,13664.11,0
2711020,24:09:46,24:09:46,2261,69,,,,13756.54,0
2711020,24:10:18,24:10:18,2262,70,,,,14061.46,0
2711020,24:10:51,24:10:51,2263,71,,,,14248.06,0
2711020,24:11:24,24:11:24,2264,72,,,,14472.09,0
2711020,24:11:51,24:11:51,2265,73,,,,14638.48,0
2711020,24:12:19,24:12:19,10765,74,,,,14847.81,0
2711020,24:12:36,24:12:36,2266,75,,,,14969.34,0
2711020,24:13:00,24:13:00,2267,76,,,,15116.21,0
2711020,24:15:00,24:15:00,4827,77,,,,15895.95,
2711020,24:15:13,24:15:13,4828,78,,,,15975.06,0
2711020,24:16:04,24:16:04,4829,79,,,,16188.75,0
2711020,24:16:25,24:16:25,4830,80,,,,16283.84,0
2711020,24:17:55,24:17:55,4832,81,,,,16805.4,0
2711020,24:18:20,24:18:20,4833,82,,,,16942.41,0
2711020,24:18:49,24:18:49,4834,83,,,,17137.73,0
2711020,24:19:14,24:19:14,4835,84,,,,17280.09,0
2711020,24:19:50,24:19:50,3397,85,,,,17523.53,0
2711020,24:20:11,24:20:11,3398,86,,,,17652.9,0
2711020,24:22:00,24:22:00,2281,87,,,,18520.01,0
2711020,24:22:26,24:22:26,6561,88,,,,18747.76,0
2711020,24:24:00,24:24:00,3344,89,,1,,19633.16,
2711030,23:39:00,23:39:00,9945,1,,,1,0,
2711030,23:39:49,23:39:49,2226,2,,,,388.22,0
2711030,23:40:15,23:40:15,2227,3,,,,569.59,0
2711030,23:40:40,23:40:40,2228,4,,,,696.25,0
2711030,23:41:41,23:41:41,2229,5,,,,1144.31,0
2711030,23:41:58,23:41:58,2230,6,,,,1281.51,0
2711030,23:42:21,23:42:21,2231,7,,,,1462.32,0
2711030,23:42:47,23:42:47,2232,8,,,,1586.55,0
2711030,23:43:35,23:43:35,2233,9,,,,1839.54,0
2711030,23:43:48,23:43:48,2234,10,,,,1908.02,0
2711030,23:44:26,23:44:26,2235,11,,,,2148.94,0
2711030,23:44:52,23:44:52,2236,12,,,,2296.68,0
2711030,23:45:38,23:45:38,2237,13,,,,2526.78,0
2711030,23:46:25,23:46:25,2238,14,,,,2785.25,0
2711030,23:47:00,23:47:00,10344,15,,,,3027.98,
2711030,23:47:27,23:47:27,2215,16,,,,3260.63,0
2711030,23:47:54,23:47:54,2216,17,,,,3514.45,0
2711030,23:48:25,23:48:25,2217,18,,,,3715.35,0
2711030,23:48:37,23:48:37,7825,19,,,,3812.64,0
2711030,23:49:02,23:49:02,2218,20,,,,4030.52,0
2711030,23:49:12,23:49:12,2219,21,,,,4128.42,0
2711030,23:49:35,23:49:35,2220,22,,,,4282.61,0
2711030,23:50:04,23:50:04,2221,23,,,,4553.69,0
2711030,23:50:24,23:50:24,2222,24,,,,4718.77,0
2711030,23:50:46,23:50:46,2223,25,,,,4936.02,0
2711030,23:51:00,23:51:00,2224,26,,,,5059.23,
2711030,23:51:34,23:51:34,5074,27,,,,5370.38,0
2711030,23:52:14,23:52:14,5075,28,,,,5663.41,0
2711030,23:52:29,23:52:29,5076,29,,,,5822.31,0
2711030,23:52:54,23:52:54,5077,30,,,,6080.95,0
2711030,23:53:11,23:53:11,5078,31,,,,6228.17,0
2711030,23:53:25,23:53:25,5079,32,,,,6339.79,0
2711030,23:53:48,23:53:48,5080,33,,,,6510.62,0
2711030,23:54:12,23:54:12,5081,34,,,,6720.74,0
2711030,23:54:29,23:54:29,5082,35,,,,6884.21,0
2711030,23:55:02,23:55:02,5083,36,,,,7086.66,0
2711030,23:55:54,23:55:54,5084,37,,,,7436.64,0
2711030,23:56:18,23:56:18,5085,38,,,,7585.38,0
2711030,23:56:48,23:56:48,5086,39,,,,7846.73,0
2711030,23:57:22,23:57:22,2185,40,,,,8050.96,0
2711030,23:57:40,23:57:40,2186,41,,,,8190.14,0
2711030,23:58:13,23:58:13,2187,42,,,,8470.93,0
2711030,23:58:34,23:58:34,2188,43,,,,8619.6,0
2711030,23:58:51,23:58:51,2189,44,,,,8784.77,0
2711030,23:59:18,23:59:18,2190,45,,,,8933.94,0
2711030,24:00:06,24:00:06,2191,46,,,,9190.67,0
2711030,24:00:30,24:00:30,2192,47,,,,9373.76,0
2711030,24:01:00,24:01:00,2193,48,,,,9535.15,
2711030,24:01:19,24:01:19,2194,49,,,,9714.98,0
2711030,24:01:33,24:01:33,1083,50,,,,9820.17,0
2711030,24:01:58,24:01:58,1084,51,,,,10046.55,0
2711030,24:02:29,24:02:29,7243,52,,,,10372.81,0
2711030,24:02:57,24:02:57,2419,53,,,,10611.15,0
2711030,24:03:14,24:03:14,2420,54,,,,10795.2,0
2711030,24:03:44,24:03:44,2421,55,,,,11098.24,0
2711030,24:04:30,24:04:30,2197,56,,,,11585.79,0
2711030,24:04:40,24:04:40,2198,57,,,,11666.54,0
2711030,24:04:56,24:04:56,2199,58,,,,11823.81,0
2711030,24:05:20,24:05:20,2200,59,,,,12119.63,0
2711030,24:05:42,24:05:42,2201,60,,,,12302.13,0
2711030,24:06:00,24:06:00,2202,61,,,,12456.98,
2711030,24:06:28,24:06:28,2203,62,,,,12605.62,0
2711030,24:06:59,24:06:59,2204,63,,,,12754.54,0
2711030,24:07:31,24:07:31,2205,64,,,,12977.9,0
2711030,24:08:01,24:08:01,5737,65,,,,13161.1,0
2711030,24:08:20,24:08:20,9643,66,,,,13231.38,0
2711030,24:08:43,24:08:43,2207,67,,,,13363.78,0
2711030,24:09:29,24:09:29,2260,68,,,,13664.11,0
2711030,24:09:46,24:09:46,2261,69,,,,13756.54,0
2711030,24:10:18,24:10:18,2262,70,,,,14061.46,0
2711030,24:10:51,24:10:51,2263,71,,,,14248.06,0
2711030,24:11:24,24:11:24,2264,72,,,,14472.09,0
2711030,24:11:51,24:11:51,2265,73,,,,14638.48,0
2711030,24:12:19,24:12:19,10765,74,,,,14847.81,0
2711030,24:12:36,24:12:36,2266,75,,,,14969.34,0
2711030,24:13:00,24:13:00,2267,76,,,,15116.21,0
2711030,24:15:00,24:15:00,4827,77,,,,15895.95,
2711030,24:15:13,24:15:13,4828,78,,,,15975.06,0
2711030,24:16:04,24:16:04,4829,79,,,,16188.75,0
2711030,24:16:25,24:16:25,4830,80,,,,16283.84,0
2711030,24:17:55,24:17:55,4832,81,,,,16805.4,0
2711030,24:18:20,24:18:20,4833,82,,,,16942.41,0
2711030,24:18:49,24:18:49,4834,83,,,,17137.73,0
2711030,24:19:14,24:19:14,4835,84,,,,17280.09,0
2711030,24:19:50,24:19:50,3397,85,,,,17523.53,0
2711030,24:20:11,24:20:11,3398,86,,,,17652.9,0
2711030,24:22:00,24:22:00,2281,87,,,,18520.01,0
2711030,24:22:26,24:22:26,6561,88,,,,18747.76,0
2711030,24:24:00,24:24:00,3344,89,,1,,19633.16,
2711040,23:39:00,23:39:00,9945,1,,,1,0,
2711040,23:39:49,23:39:49,2226,2,,,,388.22,0
2711040,23:40:15,23:40:15,2227,3,,,,569.59,0
2711040,23:40:40,23:40:40,2228,4,,,,696.25,0
2711040,23:41:41,23:41:41,2229,5,,,,1144.31,0
2711040,23:41:58,23:41:58,2230,6,,,,1281.51,0
2711040,23:42:21,23:42:21,2231,7,,,,1462.32,0
2711040,23:42:47,23:42:47,2232,8,,,,1586.55,0
2711040,23:43:35,23:43:35,2233,9,,,,1839.54,0
2711040,23:43:48,23:43:48,2234,10,,,,1908.02,0
2711040,23:44:26,23:44:26,2235,11,,,,2148.94,0
2711040,23:44:52,23:44:52,2236,12,,,,2296.68,0
2711040,23:45:38,23:45:38,2237,13,,,,2526.78,0
2711040,23:46:25,23:46:25,2238,14,,,,2785.25,0
2711040,23:47:00,23:47:00,10344,15,,,,3027.98,
2711040,23:47:27,23:47:27,2215,16,,,,3260.63,0
2711040,23:47:54,23:47:54,2216,17,,,,3514.45,0
2711040,23:48:25,23:48:25,2217,18,,,,3715.35,0
2711040,23:48:37,23:48:37,7825,19,,,,3812.64,0
2711040,23:49:02,23:49:02,2218,20,,,,4030.52,0
2711040,23:49:12,23:49:12,2219,21,,,,4128.42,0
2711040,23:49:35,23:49:35,2220,22,,,,4282.61,0
2711040,23:50:04,23:50:04,2221,23,,,,4553.69,0
2711040,23:50:24,23:50:24,2222,24,,,,4718.77,0
2711040,23:50:46,23:50:46,2223,25,,,,4936.02,0
2711040,23:51:00,23:51:00,2224,26,,,,5059.23,
2711040,23:51:34,23:51:34,5074,27,,,,5370.38,0
2711040,23:52:14,23:52:14,5075,28,,,,5663.41,0
2711040,23:52:29,23:52:29,5076,29,,,,5822.31,0
2711040,23:52:54,23:52:54,5077,30,,,,6080.95,0
2711040,23:53:11,23:53:11,5078,31,,,,6228.17,0
2711040,23:53:25,23:53:25,5079,32,,,,6339.79,0
2711040,23:53:48,23:53:48,5080,33,,,,6510.62,0
2711040,23:54:12,23:54:12,5081,34,,,,6720.74,0
2711040,23:54:29,23:54:29,5082,35,,,,6884.21,0
2711040,23:55:02,23:55:02,5083,36,,,,7086.66,0
2711040,23:55:54,23:55:54,5084,37,,,,7436.64,0
2711040,23:56:18,23:56:18,5085,38,,,,7585.38,0
2711040,23:56:48,23:56:48,5086,39,,,,7846.73,0
2711040,23:57:22,23:57:22,2185,40,,,,8050.96,0
2711040,23:57:40,23:57:40,2186,41,,,,8190.14,0
2711040,23:58:13,23:58:13,2187,42,,,,8470.93,0
2711040,23:58:34,23:58:34,2188,43,,,,8619.6,0
2711040,23:58:51,23:58:51,2189,44,,,,8784.77,0
2711040,23:59:18,23:59:18,2190,45,,,,8933.94,0
2711040,24:00:06,24:00:06,2191,46,,,,9190.67,0
2711040,24:00:30,24:00:30,2192,47,,,,9373.76,0
2711040,24:01:00,24:01:00,2193,48,,,,9535.15,
2711040,24:01:19,24:01:19,2194,49,,,,9714.98,0
2711040,24:01:33,24:01:33,1083,50,,,,9820.17,0
2711040,24:01:58,24:01:58,1084,51,,,,10046.55,0
2711040,24:02:29,24:02:29,7243,52,,,,10372.81,0
2711040,24:02:57,24:02:57,2419,53,,,,10611.15,0
2711040,24:03:14,24:03:14,2420,54,,,,10795.2,0
2711040,24:03:44,24:03:44,2421,55,,,,11098.24,0
2711040,24:04:30,24:04:30,2197,56,,,,11585.79,0
2711040,24:04:40,24:04:40,2198,57,,,,11666.54,0
2711040,24:04:56,24:04:56,2199,58,,,,11823.81,0
2711040,24:05:20,24:05:20,2200,59,,,,12119.63,0
2711040,24:05:42,24:05:42,2201,60,,,,12302.13,0
2711040,24:06:00,24:06:00,2202,61,,,,12456.98,
2711040,24:06:28,24:06:28,2203,62,,,,12605.62,0
2711040,24:06:59,24:06:59,2204,63,,,,12754.54,0
2711040,24:07:31,24:07:31,2205,64,,,,12977.9,0
2711040,24:08:01,24:08:01,5737,65,,,,13161.1,0
2711040,24:08:20,24:08:20,9643,66,,,,13231.38,0
2711040,24:08:43,24:08:43,2207,67,,,,13363.78,0
2711040,24:09:29,24:09:29,2260,68,,,,13664.11,0
2711040,24:09:46,24:09:46,2261,69,,,,13756.54,0
2711040,24:10:18,24:10:18,2262,70,,,,14061.46,0
2711040,24:10:51,24:10:51,2263,71,,,,14248.06,0
2711040,24:11:24,24:11:24,2264,72,,,,14472.09,0
2711040,24:11:51,24:11:51,2265,73,,,,14638.48,0
2711040,24:12:19,24:12:19,10765,74,,,,14847.81,0
2711040,24:12:36,24:12:36,2266,75,,,,14969.34,0
2711040,24:13:00,24:13:00,2267,76,,,,15116.21,0
2711040,24:15:00,24:15:00,4827,77,,,,15895.95,
2711040,24:15:13,24:15:13,4828,78,,,,15975.06,0
2711040,24:16:04,24:16:04,4829,79,,,,16188.75,0
2711040,24:16:25,24:16:25,4830,80,,,,16283.84,0
2711040,24:17:55,24:17:55,4832,81,,,,16805.4,0
2711040,24:18:20,24:18:20,4833,82,,,,16942.41,0
2711040,24:18:49,24:18:49,4834,83,,,,17137.73,0
2711040,24:19:14,24:19:14,4835,84,,,,17280.09,0
2711040,24:19:50,24:19:50,3397,85,,,,17523.53,0
2711040,24:20:11,24:20:11,3398,86,,,,17652.9,0
2711040,24:22:00,24:22:00,2281,87,,,,18520.01,0
2711040,24:22:26,24:22:26,6561,88,,,,18747.76,0
2711040,24:24:00,24:24:00,3344,89,,1,,19633.16,
2711050,23:39:00,23:39:00,9945,1,,,1,0,
2711050,23:39:49,23:39:49,2226,2,,,,388.22,0
2711050,23:40:15,23:40:15,2227,3,,,,569.59,0
2711050,23:40:40,23:40:40,2228,4,,,,696.25,0
2711050,23:41:41,23:41:41,2229,5,,,,1144.31,0
2711050,23:41:58,23:41:58,2230,6,,,,1281.51,0
2711050,23:42:21,23:42:21,2231,7,,,,1462.32,0
2711050,23:42:47,23:42:47,2232,8,,,,1586.55,0
2711050,23:43:35,23:43:35,2233,9,,,,1839.54,0
2711050,23:43:48,23:43:48,2234,10,,,,1908.02,0
2711050,23:44:26,23:44:26,2235,11,,,,2148.94,0
2711050,23:44:52,23:44:52,2236,12,,,,2296.68,0
2711050,23:45:38,23:45:38,2237,13,,,,2526.78,0
2711050,23:46:25,23:46:25,2238,14,,,,2785.25,0
2711050,23:47:00,23:47:00,10344,15,,,,3027.98,
2711050,23:47:27,23:47:27,2215,16,,,,3260.63,0
2711050,23:47:54,23:47:54,2216,17,,,,3514.45,0
2711050,23:48:25,23:48:25,2217,18,,,,3715.35,0
2711050,23:48:37,23:48:37,7825,19,,,,3812.64,0
2711050,23:49:02,23:49:02,2218,20,,,,4030.52,0
2711050,23:49:12,23:49:12,2219,21,,,,4128.42,0
2711050,23:49:35,23:49:35,2220,22,,,,4282.61,0
2711050,23:50:04,23:50:04,2221,23,,,,4553.69,0
2711050,23:50:24,23:50:24,2222,24,,,,4718.77,0
2711050,23:50:46,23:50:46,2223,25,,,,4936.02,0
2711050,23:51:00,23:51:00,2224,26,,,,5059.23,
2711050,23:51:34,23:51:34,5074,27,,,,5370.38,0
2711050,23:52:14,23:52:14,5075,28,,,,5663.41,0
2711050,23:52:29,23:52:29,5076,29,,,,5822.31,0
2711050,23:52:54,23:52:54,5077,30,,,,6080.95,0
2711050,23:53:11,23:53:11,5078,31,,,,6228.17,0
2711050,23:53:25,23:53:25,5079,32,,,,6339.79,0
2711050,23:53:48,23:53:48,5080,33,,,,6510.62,0
2711050,23:54:12,23:54:12,5081,34,,,,6720.74,0
2711050,23:54:29,23:54:29,5082,35,,,,6884.21,0
2711050,23:55:02,23:55:02,5083,36,,,,7086.66,0
2711050,23:55:54,23:55:54,5084,37,,,,7436.64,0
2711050,23:56:18,23:56:18,5085,38,,,,7585.38,0
2711050,23:56:48,23:56:48,5086,39,,,,7846.73,0
2711050,23:57:22,23:57:22,2185,40,,,,8050.96,0
2711050,23:57:40,23:57:40,2186,41,,,,8190.14,0
2711050,23:58:13,23:58:13,2187,42,,,,8470.93,0
2711050,23:58:34,23:58:34,2188,43,,,,8619.6,0
2711050,23:58:51,23:58:51,2189,44,,,,8784.77,0
2711050,23:59:18,23:59:18,2190,45,,,,8933.94,0
2711050,24:00:06,24:00:06,2191,46,,,,9190.67,0
2711050,24:00:30,24:00:30,2192,47,,,,9373.76,0
2711050,24:01:00,24:01:00,2193,48,,,,9535.15,
2711050,24:01:19,24:01:19,2194,49,,,,9714.98,0
2711050,24:01:33,24:01:33,1083,50,,,,9820.17,0
2711050,24:01:58,24:01:58,1084,51,,,,10046.55,0
2711050,24:02:29,24:02:29,7243,52,,,,10372.81,0
2711050,24:02:57,24:02:57,2419,53,,,,10611.15,0
2711050,24:03:14,24:03:14,2420,54,,,,10795.2,0
2711050,24:03:44,24:03:44,2421,55,,,,11098.24,0
2711050,24:04:30,24:04:30,2197,56,,,,11585.79,0
2711050,24:04:40,24:04:40,2198,57,,,,11666.54,0
2711050,24:04:56,24:04:56,2199,58,,,,11823.81,0
2711050,24:05:20,24:05:20,2200,59,,,,12119.63,0
2711050,24:05:42,24:05:42,2201,60,,,,12302.13,0
2711050,24:06:00,24:06:00,2202,61,,,,12456.98,
2711050,24:06:28,24:06:28,2203,62,,,,12605.62,0
2711050,24:06:59,24:06:59,2204,63,,,,12754.54,0
2711050,24:07:31,24:07:31,2205,64,,,,12977.9,0
2711050,24:08:01,24:08:01,5737,65,,,,13161.1,0
2711050,24:08:20,24:08:20,9643,66,,,,13231.38,0
2711050,24:08:43,24:08:43,2207,67,,,,13363.78,0
2711050,24:09:29,24:09:29,2260,68,,,,13664.11,0
2711050,24:09:46,24:09:46,2261,69,,,,13756.54,0
2711050,24:10:18,24:10:18,2262,70,,,,14061.46,0
2711050,24:10:51,24:10:51,2263,71,,,,14248.06,0
2711050,24:11:24,24:11:24,2264,72,,,,14472.09,0
2711050,24:11:51,24:11:51,2265,73,,,,14638.48,0
2711050,24:12:19,24:12:19,10765,74,,,,14847.81,0
2711050,24:12:36,24:12:36,2266,75,,,,14969.34,0
2711050,24:13:00,24:13:00,2267,76,,,,15116.21,0
2711050,24:15:00,24:15:00,4827,77,,,,15895.95,
2711050,24:15:13,24:15:13,4828,78,,,,15975.06,0
2711050,24:16:04,24:16:04,4829,79,,,,16188.75,0
2711050,24:16:25,24:16:25,4830,80,,,,16283.84,0
2711050,24:17:55,24:17:55,4832,81,,,,16805.4,0
2711050,24:18:20,24:18:20,4833,82,,,,16942.41,0
2711050,24:18:49,24:18:49,4834,83,,,,17137.73,0
2711050,24:19:14,24:19:14,4835,84,,,,17280.09,0
2711050,24:19:50,24:19:50,3397,85,,,,17523.53,0
2711050,24:20:11,24:20:11,3398,86,,,,17652.9,0
2711050,24:22:00,24:22:00,2281,87,,,,18520.01,0
2711050,24:22:26,24:22:26,6561,88,,,,18747.76,0
2711050,24:24:00,24:24:00,3344,89,,1,,19633.16,
2711060,23:39:00,23:39:00,9945,1,,,1,0,
2711060,23:39:49,23:39:49,2226,2,,,,388.22,0
2711060,23:40:15,23:40:15,2227,3,,,,569.59,0
2711060,23:40:40,23:40:40,2228,4,,,,696.25,0
2711060,23:41:41,23:41:41,2229,5,,,,1144.31,0
2711060,23:41:58,23:41:58,2230,6,,,,1281.51,0
2711060,23:42:21,23:42:21,2231,7,,,,1462.32,0
2711060,23:42:47,23:42:47,2232,8,,,,1586.55,0
2711060,23:43:35,23:43:35,2233,9,,,,1839.54,0
2711060,23:43:48,23:43:48,2234,10,,,,1908.02,0
2711060,23:44:26,23:44:26,2235,11,,,,2148.94,0
2711060,23:44:52,23:44:52,2236,12,,,,2296.68,0
2711060,23:45:38,23:45:38,2237,13,,,,2526.78,0
2711060,23:46:25,23:46:25,2238,14,,,,2785.25,0
2711060,23:47:00,23:47:00,10344,15,,,,3027.98,
2711060,23:47:27,23:47:27,2215,16,,,,3260.63,0
2711060,23:47:54,23:47:54,2216,17,,,,3514.45,0
2711060,23:48:25,23:48:25,2217,18,,,,3715.35,0
2711060,23:48:37,23:48:37,7825,19,,,,3812.64,0
2711060,23:49:02,23:49:02,2218,20,,,,4030.52,0
2711060,23:49:12,23:49:12,2219,21,,,,4128.42,0
2711060,23:49:35,23:49:35,2220,22,,,,4282.61,0
2711060,23:50:04,23:50:04,2221,23,,,,4553.69,0
2711060,23:50:24,23:50:24,2222,24,,,,4718.77,0
2711060,23:50:46,23:50:46,2223,25,,,,4936.02,0
2711060,23:51:00,23:51:00,2224,26,,,,5059.23,
2711060,23:51:34,23:51:34,5074,27,,,,5370.38,0
2711060,23:52:14,23:52:14,5075,28,,,,5663.41,0
2711060,23:52:29,23:52:29,5076,29,,,,5822.31,0
2711060,23:52:54,23:52:54,5077,30,,,,6080.95,0
2711060,23:53:11,23:53:11,5078,31,,,,6228.17,0
2711060,23:53:25,23:53:25,5079,32,,,,6339.79,0
2711060,23:53:48,23:53:48,5080,33,,,,6510.62,0
2711060,23:54:12,23:54:12,5081,34,,,,6720.74,0
2711060,23:54:29,23:54:29,5082,35,,,,6884.21,0
2711060,23:55:02,23:55:02,5083,36,,,,7086.66,0
2711060,23:55:54,23:55:54,5084,37,,,,7436.64,0
2711060,23:56:18,23:56:18,5085,38,,,,7585.38,0
2711060,23:56:48,23:56:48,5086,39,,,,7846.73,0
2711060,23:57:22,23:57:22,2185,40,,,,8050.96,0
2711060,23:57:40,23:57:40,2186,41,,,,8190.14,0
2711060,23:58:13,23:58:13,2187,42,,,,8470.93,0
2711060,23:58:34,23:58:34,2188,43,,,,8619.6,0
2711060,23:58:51,23:58:51,2189,44,,,,8784.77,0
2711060,23:59:18,23:59:18,2190,45,,,,8933.94,0
2711060,24:00:06,24:00:06,2191,46,,,,9190.67,0
2711060,24:00:30,24:00:30,2192,47,,,,9373.76,0
2711060,24:01:00,24:01:00,2193,48,,,,9535.15,
2711060,24:01:19,24:01:19,2194,49,,,,9714.98,0
2711060,24:01:33,24:01:33,1083,50,,,,9820.17,0
2711060,24:01:58,24:01:58,1084,51,,,,10046.55,0
2711060,24:02:29,24:02:29,7243,52,,,,10372.81,0
2711060,24:02:57,24:02:57,2419,53,,,,10611.15,0
2711060,24:03:14,24:03:14,2420,54,,,,10795.2,0
2711060,24:03:44,24:03:44,2421,55,,,,11098.24,0
2711060,24:04:30,24:04:30,2197,56,,,,11585.79,0
2711060,24:04:40,24:04:40,2198,57,,,,11666.54,0
2711060,24:04:56,24:04:56,2199,58,,,,11823.81,0
2711060,24:05:20,24:05:20,2200,59,,,,12119.63,0
2711060,24:05:42,24:05:42,2201,60,,,,12302.13,0
2711060,24:06:00,24:06:00,2202,61,,,,12456.98,
2711060,24:06:28,24:06:28,2203,62,,,,12605.62,0
2711060,24:06:59,24:06:59,2204,63,,,,12754.54,0
2711060,24:07:31,24:07:31,2205,64,,,,12977.9,0
2711060,24:08:01,24:08:01,5737,65,,,,13161.1,0
2711060,24:08:20,24:08:20,9643,66,,,,13231.38,0
2711060,24:08:43,24:08:43,2207,67,,,,13363.78,0
2711060,24:09:29,24:09:29,2260,68,,,,13664.11,0
2711060,24:09:46,24:09:46,2261,69,,,,13756.54,0
2711060,24:10:18,24:10:18,2262,70,,,,14061.46,0
2711060,24:10:51,24:10:51,2263,71,,,,14248.06,0
2711060,24:11:24,24:11:24,2264,72,,,,14472.09,0
2711060,24:11:51,24:11:51,2265,73,,,,14638.48,0
2711060,24:12:19,24:12:19,10765,74,,,,14847.81,0
2711060,24:12:36,24:12:36,2266,75,,,,14969.34,0
2711060,24:13:00,24:13:00,2267,76,,,,15116.21,0
2711060,24:15:00,24:15:00,4827,77,,,,15895.95,
2711060,24:15:13,24:15:13,4828,78,,,,15975.06,0
2711060,24:16:04,24:16:04,4829,79,,,,16188.75,0
2711060,24:16:25,24:16:25,4830,80,,,,16283.84,0
2711060,24:17:55,24:17:55,4832,81,,,,16805.4,0
2711060,24:18:20,24:18:20,4833,82,,,,16942.41,0
2711060,24:18:49,24:18:49,4834,83,,,,17137.73,0
2711060,24:19:14,24:19:14,4835,84,,,,17280.09,0
2711060,24:19:50,24:19:50,3397,85,,,,17523.53,0
2711060,24:20:11,24:20:11,3398,86,,,,17652.9,0
2711060,24:22:00,24:22:00,2281,87,,,,18520.01,0
2711060,24:22:26,24:22:26,6561,88,,,,18747.76,0
2711060,24:24:00,24:24:00,3344,89,,1,,19633.16,
2873070,12:27:00,12:27:00,9945,1,,,1,0,
2873070,12:27:55,12:27:55,2226,2,,,,388.22,0
2873070,12:28:25,12:28:25,2227,3,,,,569.59,0
2873070,12:28:53,12:28:53,2228,4,,,,696.25,0
2873070,12:30:01,12:30:01,2229,5,,,,1144.31,0
2873070,12:30:20,12:30:20,2230,6,,,,1281.51,0
2873070,12:30:46,12:30:46,2231,7,,,,1462.32,0
2873070,12:31:16,12:31:16,2232,8,,,,1586.55,0
2873070,12:32:09,12:32:09,2233,9,,,,1839.54,0
2873070,12:32:24,12:32:24,2234,10,,,,1908.02,0
2873070,12:33:07,12:33:07,2235,11,,,,2148.94,0
2873070,12:33:36,12:33:36,2236,12,,,,2296.68,0
2873070,12:34:28,12:34:28,2237,13,,,,2526.78,0
2873070,12:35:21,12:35:21,2238,14,,,,2785.25,0
2873070,12:36:00,12:36:00,10344,15,,,,3027.98,
2873070,12:36:36,12:36:36,2215,16,,,,3260.63,0
2873070,12:37:12,12:37:12,2216,17,,,,3514.45,0
2873070,12:37:53,12:37:53,2217,18,,,,3715.35,0
2873070,12:38:09,12:38:09,7825,19,,,,3812.64,0
2873070,12:38:42,12:38:42,2218,20,,,,4030.52,0
2873070,12:38:55,12:38:55,2219,21,,,,4128.42,0
2873070,12:39:26,12:39:26,2220,22,,,,4282.61,0
2873070,12:40:04,12:40:04,2221,23,,,,4553.69,0
2873070,12:40:31,12:40:31,2222,24,,,,4718.77,0
2873070,12:41:00,12:41:00,2223,25,,,,4936.02,
2873070,12:41:14,12:41:14,2224,26,,,,5059.23,0
2873070,12:41:43,12:41:43,5074,27,,,,5370.03,0
2873070,12:42:18,12:42:18,5075,28,,,,5663.06,0
2873070,12:42:31,12:42:31,5076,29,,,,5821.96,0
2873070,12:42:53,12:42:53,5077,30,,,,6080.6,0
2873070,12:43:08,12:43:08,5078,31,,,,6227.82,0
2873070,12:43:21,12:43:21,5079,32,,,,6339.44,0
2873070,12:43:40,12:43:40,5080,33,,,,6510.27,0
2873070,12:44:01,12:44:01,5081,34,,,,6720.39,0
2873070,12:44:17,12:44:17,5082,35,,,,6883.86,0
2873070,12:44:46,12:44:46,5083,36,,,,7086.31,0
2873070,12:45:31,12:45:31,5084,37,,,,7436.29,0
2873070,12:45:52,12:45:52,5085,38,,,,7585.03,0
2873070,12:46:19,12:46:19,5086,39,,,,7846.38,0
2873070,12:46:49,12:46:49,2185,40,,,,8050.61,0
2873070,12:47:04,12:47:04,2186,41,,,,8189.79,0
2873070,12:47:33,12:47:33,2187,42,,,,8470.58,0
2873070,12:47:51,12:47:51,2188,43,,,,8619.25,0
2873070,12:48:07,12:48:07,2189,44,,,,8784.42,0
2873070,12:48:31,12:48:31,2190,45,,,,8933.59,0
2873070,12:49:12,12:49:12,2191,46,,,,9190.32,0
2873070,12:49:33,12:49:33,2192,47,,,,9373.41,0
2873070,12:50:00,12:50:00,2193,48,,,,9534.8,
2873070,12:50:31,12:50:31,2194,49,,,,9714.63,0
2873070,12:50:55,12:50:55,1083,50,,,,9819.82,0
2873070,12:51:35,12:51:35,1084,51,,,,10046.2,0
2873070,12:52:27,12:52:27,7243,52,,,,10372.46,0
2873070,12:53:12,12:53:12,2419,53,,,,10610.8,0
2873070,12:53:40,12:53:40,2420,54,,,,10794.85,0
2873070,12:54:30,12:54:30,2421,55,,,,11097.89,0
2873070,12:55:45,12:55:45,2197,56,,,,11585.44,0
2873070,12:56:02,12:56:02,2198,57,,,,11666.19,0
2873070,12:56:28,12:56:28,2199,58,,,,11823.46,0
2873070,12:57:08,12:57:08,2200,59,,,,12119.28,0
2873070,12:57:43,12:57:43,2201,60,,,,12301.78,0
2873070,12:58:12,12:58:12,2202,61,,,,12456.63,0
2873070,12:58:42,12:58:42,2203,62,,,,12605.27,0
2873070,12:59:13,12:59:13,2204,63,,,,12754.19,0
2873070,12:59:46,12:59:46,2205,64,,,,12977.55,0
2873070,13:00:17,13:00:17,5737,65,,,,13160.75,0
2873070,13:00:36,13:00:36,9643,66,,,,13231.03,0
2873070,13:01:00,13:01:00,2207,67,,,,13363.43,0
2873070,13:01:47,13:01:47,2260,68,,,,13663.76,0
2873070,13:02:05,13:02:05,2261,69,,,,13756.19,0
2873070,13:02:37,13:02:37,2262,70,,,,14061.11,0
2873070,13:03:12,13:03:12,2263,71,,,,14247.71,0
2873070,13:03:45,13:03:45,2264,72,,,,14471.74,0
2873070,13:04:13,13:04:13,2265,73,,,,14638.13,0
2873070,13:04:42,13:04:42,10765,74,,,,14847.46,0
2873070,13:05:00,13:05:00,2266,75,,,,14968.99,0
2873070,13:05:27,13:05:27,2267,76,,,,15114.87,0
2873070,13:07:25,13:07:25,4827,77,,,,15894.44,0
2873070,13:07:39,13:07:39,4828,78,,,,15973.55,0
2873070,13:08:33,13:08:33,4829,79,,,,16187.24,0
2873070,13:08:56,13:08:56,4830,80,,,,16282.33,0
2873070,13:10:31,13:10:31,4832,81,,,,16803.89,0
2873070,13:10:57,13:10:57,4833,82,,,,16940.9,0
2873070,13:11:28,13:11:28,4834,83,,,,17136.22,0
2873070,13:11:54,13:11:54,4835,84,,,,17278.58,0
2873070,13:12:32,13:12:32,3397,85,,,,17522.02,0
2873070,13:12:55,13:12:55,3398,86,,,,17651.39,0
2873070,13:14:49,13:14:49,2281,87,,,,18518.5,0
2873070,13:15:21,13:15:21,6561,88,,,,18745.39,0
2873070,13:17:00,13:17:00,3344,89,,1,,19645.29,
2873090,12:27:00,12:27:00,9945,1,,,1,0,
2873090,12:27:55,12:27:55,2226,2,,,,388.22,0
2873090,12:28:25,12:28:25,2227,3,,,,569.59,0
2873090,12:28:53,12:28:53,2228,4,,,,696.25,0
2873090,12:30:01,12:30:01,2229,5,,,,1144.31,0
2873090,12:30:20,12:30:20,2230,6,,,,1281.51,0
2873090,12:30:46,12:30:46,2231,7,,,,1462.32,0
2873090,12:31:16,12:31:16,2232,8,,,,1586.55,0
2873090,12:32:09,12:32:09,2233,9,,,,1839.54,0
2873090,12:32:24,12:32:24,2234,10,,,,1908.02,0
2873090,12:33:07,12:33:07,2235,11,,,,2148.94,0
2873090,12:33:36,12:33:36,2236,12,,,,2296.68,0
2873090,12:34:28,12:34:28,2237,13,,,,2526.78,0
2873090,12:35:21,12:35:21,2238,14,,,,2785.25,0
2873090,12:36:00,12:36:00,10344,15,,,,3027.98,
2873090,12:36:36,12:36:36,2215,16,,,,3260.63,0
2873090,12:37:12,12:37:12,2216,17,,,,3514.45,0
2873090,12:37:53,12:37:53,2217,18,,,,3715.35,0
2873090,12:38:09,12:38:09,7825,19,,,,3812.64,0
2873090,12:38:42,12:38:42,2218,20,,,,4030.52,0
2873090,12:38:55,12:38:55,2219,21,,,,4128.42,0
2873090,12:39:26,12:39:26,2220,22,,,,4282.61,0
2873090,12:40:04,12:40:04,2221,23,,,,4553.69,0
2873090,12:40:31,12:40:31,2222,24,,,,4718.77,0
2873090,12:41:00,12:41:00,2223,25,,,,4936.02,
2873090,12:41:14,12:41:14,2224,26,,,,5059.23,0
2873090,12:41:43,12:41:43,5074,27,,,,5370.03,0
2873090,12:42:18,12:42:18,5075,28,,,,5663.06,0
2873090,12:42:31,12:42:31,5076,29,,,,5821.96,0
2873090,12:42:53,12:42:53,5077,30,,,,6080.6,0
2873090,12:43:08,12:43:08,5078,31,,,,6227.82,0
2873090,12:43:21,12:43:21,5079,32,,,,6339.44,0
2873090,12:43:40,12:43:40,5080,33,,,,6510.27,0
2873090,12:44:01,12:44:01,5081,34,,,,6720.39,0
2873090,12:44:17,12:44:17,5082,35,,,,6883.86,0
2873090,12:44:46,12:44:46,5083,36,,,,7086.31,0
2873090,12:45:31,12:45:31,5084,37,,,,7436.29,0
2873090,12:45:52,12:45:52,5085,38,,,,7585.03,0
2873090,12:46:19,12:46:19,5086,39,,,,7846.38,0
2873090,12:46:49,12:46:49,2185,40,,,,8050.61,0
2873090,12:47:04,12:47:04,2186,41,,,,8189.79,0
2873090,12:47:33,12:47:33,2187,42,,,,8470.58,0
2873090,12:47:51,12:47:51,2188,43,,,,8619.25,0
2873090,12:48:07,12:48:07,2189,44,,,,8784.42,0
2873090,12:48:31,12:48:31,2190,45,,,,8933.59,0
2873090,12:49:12,12:49:12,2191,46,,,,9190.32,0
2873090,12:49:33,12:49:33,2192,47,,,,9373.41,0
2873090,12:50:00,12:50:00,2193,48,,,,9534.8,
2873090,12:50:31,12:50:31,2194,49,,,,9714.63,0
2873090,12:50:55,12:50:55,1083,50,,,,9819.82,0
2873090,12:51:35,12:51:35,1084,51,,,,10046.2,0
2873090,12:52:27,12:52:27,7243,52,,,,10372.46,0
2873090,12:53:12,12:53:12,2419,53,,,,10610.8,0
2873090,12:53:40,12:53:40,2420,54,,,,10794.85,0
2873090,12:54:30,12:54:30,2421,55,,,,11097.89,0
2873090,12:55:45,12:55:45,2197,56,,,,11585.44,0
2873090,12:56:02,12:56:02,2198,57,,,,11666.19,0
2873090,12:56:28,12:56:28,2199,58,,,,11823.46,0
2873090,12:57:08,12:57:08,2200,59,,,,12119.28,0
2873090,12:57:43,12:57:43,2201,60,,,,12301.78,0
2873090,12:58:12,12:58:12,2202,61,,,,12456.63,0
2873090,12:58:42,12:58:42,2203,62,,,,12605.27,0
2873090,12:59:13,12:59:13,2204,63,,,,12754.19,0
2873090,12:59:46,12:59:46,2205,64,,,,12977.55,0
2873090,13:00:17,13:00:17,5737,65,,,,13160.75,0
2873090,13:00:36,13:00:36,9643,66,,,,13231.03,0
2873090,13:01:00,13:01:00,2207,67,,,,13363.43,0
2873090,13:01:47,13:01:47,2260,68,,,,13663.76,0
2873090,13:02:05,13:02:05,2261,69,,,,13756.19,0
2873090,13:02:37,13:02:37,2262,70,,,,14061.11,0
2873090,13:03:12,13:03:12,2263,71,,,,14247.71,0
2873090,13:03:45,13:03:45,2264,72,,,,14471.74,0
2873090,13:04:13,13:04:13,2265,73,,,,14638.13,0
2873090,13:04:42,13:04:42,10765,74,,,,14847.46,0
2873090,13:05:00,13:05:00,2266,75,,,,14968.99,0
2873090,13:05:27,13:05:27,2267,76,,,,15114.87,0
2873090,13:07:25,13:07:25,4827,77,,,,15894.44,0
2873090,13:07:39,13:07:39,4828,78,,,,15973.55,0
2873090,13:08:33,13:08:33,4829,79,,,,16187.24,0
2873090,13:08:56,13:08:56,4830,80,,,,16282.33,0
2873090,13:10:31,13:10:31,4832,81,,,,16803.89,0
2873090,13:10:57,13:10:57,4833,82,,,,16940.9,0
2873090,13:11:28,13:11:28,4834,83,,,,17136.22,0
2873090,13:11:54,13:11:54,4835,84,,,,17278.58,0
2873090,13:12:32,13:12:32,3397,85,,,,17522.02,0
2873090,13:12:55,13:12:55,3398,86,,,,17651.39,0
2873090,13:14:49,13:14:49,2281,87,,,,18518.5,0
2873090,13:15:21,13:15:21,6561,88,,,,18745.39,0
2873090,13:17:00,13:17:00,3344,89,,1,,19645.29,
3019010,09:25:00,09:25:00,9945,1,,,1,0,
3019010,09:25:49,09:25:49,2226,2,,,,388.22,0
3019010,09:26:15,09:26:15,2227,3,,,,569.59,0
3019010,09:26:40,09:26:40,2228,4,,,,696.25,0
3019010,09:27:41,09:27:41,2229,5,,,,1144.31,0
3019010,09:27:58,09:27:58,2230,6,,,,1281.51,0
3019010,09:28:21,09:28:21,2231,7,,,,1462.32,0
3019010,09:28:47,09:28:47,2232,8,,,,1586.55,0
3019010,09:29:35,09:29:35,2233,9,,,,1839.54,0
3019010,09:29:48,09:29:48,2234,10,,,,1908.02,0
3019010,09:30:26,09:30:26,2235,11,,,,2148.94,0
3019010,09:30:52,09:30:52,2236,12,,,,2296.68,0
3019010,09:31:38,09:31:38,2237,13,,,,2526.78,0
3019010,09:32:25,09:32:25,2238,14,,,,2785.25,0
3019010,09:33:00,09:33:00,10344,15,,,,3027.98,
3019010,09:33:36,09:33:36,2215,16,,,,3260.63,0
3019010,09:34:12,09:34:12,2216,17,,,,3514.45,0
3019010,09:34:53,09:34:53,2217,18,,,,3715.35,0
3019010,09:35:09,09:35:09,7825,19,,,,3812.64,0
3019010,09:35:42,09:35:42,2218,20,,,,4030.52,0
3019010,09:35:55,09:35:55,2219,21,,,,4128.42,0
3019010,09:36:26,09:36:26,2220,22,,,,4282.61,0
3019010,09:37:04,09:37:04,2221,23,,,,4553.69,0
3019010,09:37:31,09:37:31,2222,24,,,,4718.77,0
3019010,09:38:00,09:38:00,2223,25,,,,4936.02,
3019010,09:38:12,09:38:12,2224,26,,,,5059.23,0
3019010,09:38:38,09:38:38,5074,27,,,,5370.03,0
3019010,09:39:09,09:39:09,5075,28,,,,5663.06,0
3019010,09:39:21,09:39:21,5076,29,,,,5821.96,0
3019010,09:39:41,09:39:41,5077,30,,,,6080.6,0
3019010,09:39:53,09:39:53,5078,31,,,,6227.82,0
3019010,09:40:05,09:40:05,5079,32,,,,6339.44,0
3019010,09:40:22,09:40:22,5080,33,,,,6510.27,0
3019010,09:40:41,09:40:41,5081,34,,,,6720.39,0
3019010,09:40:55,09:40:55,5082,35,,,,6883.86,0
3019010,09:41:21,09:41:21,5083,36,,,,7086.31,0
3019010,09:42:01,09:42:01,5084,37,,,,7436.29,0
3019010,09:42:20,09:42:20,5085,38,,,,7585.03,0
3019010,09:42:43,09:42:43,5086,39,,,,7846.38,0
3019010,09:43:10,09:43:10,2185,40,,,,8050.61,0
3019010,09:43:24,09:43:24,2186,41,,,,8189.79,0
3019010,09:43:49,09:43:49,2187,42,,,,8470.58,0
3019010,09:44:06,09:44:06,2188,43,,,,8619.25,0
3019010,09:44:20,09:44:20,2189,44,,,,8784.42,0
3019010,09:44:40,09:44:40,2190,45,,,,8933.59,0
3019010,09:45:18,09:45:18,2191,46,,,,9190.32,0
3019010,09:45:36,09:45:36,2192,47,,,,9373.41,0
3019010,09:46:00,09:46:00,2193,48,,,,9534.8,
3019010,09:46:27,09:46:27,2194,49,,,,9714.63,0
3019010,09:46:49,09:46:49,1083,50,,,,9819.82,0
3019010,09:47:24,09:47:24,1084,51,,,,10046.2,0
3019010,09:48:11,09:48:11,7243,52,,,,10372.46,0
3019010,09:48:51,09:48:51,2419,53,,,,10610.8,0
3019010,09:49:15,09:49:15,2420,54,,,,10794.85,0
3019010,09:50:00,09:50:00,2421,55,,,,11097.89,0
3019010,09:51:06,09:51:06,2197,56,,,,11585.44,0
3019010,09:51:22,09:51:22,2198,57,,,,11666.19,0
3019010,09:51:45,09:51:45,2199,58,,,,11823.46,0
3019010,09:52:20,09:52:20,2200,59,,,,12119.28,0
3019010,09:52:51,09:52:51,2201,60,,,,12301.78,0
3019010,09:53:17,09:53:17,2202,61,,,,12456.63,0
3019010,09:53:44,09:53:44,2203,62,,,,12605.27,0
3019010,09:54:11,09:54:11,2204,63,,,,12754.19,0
3019010,09:54:41,09:54:41,2205,64,,,,12977.55,0
3019010,09:55:08,09:55:08,5737,65,,,,13160.75,0
3019010,09:55:25,09:55:25,9643,66,,,,13231.03,0
3019010,09:55:47,09:55:47,2207,67,,,,13363.43,0
3019010,09:56:29,09:56:29,2260,68,,,,13663.76,0
3019010,09:56:44,09:56:44,2261,69,,,,13756.19,0
3019010,09:57:13,09:57:13,2262,70,,,,14061.11,0
3019010,09:57:44,09:57:44,2263,71,,,,14247.71,0
3019010,09:58:13,09:58:13,2264,72,,,,14471.74,0
3019010,09:58:38,09:58:38,2265,73,,,,14638.13,0
3019010,09:59:04,09:59:04,10765,74,,,,14847.46,0
3019010,09:59:20,09:59:20,2266,75,,,,14968.99,0
3019010,09:59:44,09:59:44,2267,76,,,,15114.87,0
3019010,10:01:29,10:01:29,4827,77,,,,15894.44,0
3019010,10:01:42,10:01:42,4828,78,,,,15973.55,0
3019010,10:02:29,10:02:29,4829,79,,,,16187.24,0
3019010,10:02:49,10:02:49,4830,80,,,,16282.33,0
3019010,10:04:14,10:04:14,4832,81,,,,16803.89,0
3019010,10:04:37,10:04:37,4833,82,,,,16940.9,0
3019010,10:05:05,10:05:05,4834,83,,,,17136.22,0
3019010,10:05:28,10:05:28,4835,84,,,,17278.58,0
3019010,10:06:02,10:06:02,3397,85,,,,17522.02,0
3019010,10:06:22,10:06:22,3398,86,,,,17651.39,0
3019010,10:08:04,10:08:04,2281,87,,,,18518.5,0
3019010,10:08:32,10:08:32,6561,88,,,,18745.39,0
3019010,10:10:00,10:10:00,3344,89,,1,,19645.29,
3019080,09:25:00,09:25:00,9945,1,,,1,0,
3019080,09:25:49,09:25:49,2226,2,,,,388.22,0
3019080,09:26:15,09:26:15,2227,3,,,,569.59,0
3019080,09:26:40,09:26:40,2228,4,,,,696.25,0
3019080,09:27:41,09:27:41,2229,5,,,,1144.31,0
3019080,09:27:58,09:27:58,2230,6,,,,1281.51,0
3019080,09:28:21,09:28:21,2231,7,,,,1462.32,0
3019080,09:28:47,09:28:47,2232,8,,,,1586.55,0
3019080,09:29:35,09:29:35,2233,9,,,,1839.54,0
3019080,09:29:48,09:29:48,2234,10,,,,1908.02,0
3019080,09:30:26,09:30:26,2235,11,,,,2148.94,0
3019080,09:30:52,09:30:52,2236,12,,,,2296.68,0
3019080,09:31:38,09:31:38,2237,13,,,,2526.78,0
3019080,09:32:25,09:32:25,2238,14,,,,2785.25,0
3019080,09:33:00,09:33:00,10344,15,,,,3027.98,
3019080,09:33:36,09:33:36,2215,16,,,,3260.63,0
3019080,09:34:12,09:34:12,2216,17,,,,3514.45,0
3019080,09:34:53,09:34:53,2217,18,,,,3715.35,0
3019080,09:35:09,09:35:09,7825,19,,,,3812.64,0
3019080,09:35:42,09:35:42,2218,20,,,,4030.52,0
3019080,09:35:55,09:35:55,2219,21,,,,4128.42,0
3019080,09:36:26,09:36:26,2220,22,,,,4282.61,0
3019080,09:37:04,09:37:04,2221,23,,,,4553.69,0
3019080,09:37:31,09:37:31,2222,24,,,,4718.77,0
3019080,09:38:00,09:38:00,2223,25,,,,4936.02,
3019080,09:38:12,09:38:12,2224,26,,,,5059.23,0
3019080,09:38:38,09:38:38,5074,27,,,,5370.03,0
3019080,09:39:09,09:39:09,5075,28,,,,5663.06,0
3019080,09:39:21,09:39:21,5076,29,,,,5821.96,0
3019080,09:39:41,09:39:41,5077,30,,,,6080.6,0
3019080,09:39:53,09:39:53,5078,31,,,,6227.82,0
3019080,09:40:05,09:40:05,5079,32,,,,6339.44,0
3019080,09:40:22,09:40:22,5080,33,,,,6510.27,0
3019080,09:40:41,09:40:41,5081,34,,,,6720.39,0
3019080,09:40:55,09:40:55,5082,35,,,,6883.86,0
3019080,09:41:21,09:41:21,5083,36,,,,7086.31,0
3019080,09:42:01,09:42:01,5084,37,,,,7436.29,0
3019080,09:42:20,09:42:20,5085,38,,,,7585.03,0
3019080,09:42:43,09:42:43,5086,39,,,,7846.38,0
3019080,09:43:10,09:43:10,2185,40,,,,8050.61,0
3019080,09:43:24,09:43:24,2186,41,,,,8189.79,0
3019080,09:43:49,09:43:49,2187,42,,,,8470.58,0
3019080,09:44:06,09:44:06,2188,43,,,,8619.25,0
3019080,09:44:20,09:44:20,2189,44,,,,8784.42,0
3019080,09:44:40,09:44:40,2190,45,,,,8933.59,0
3019080,09:45:18,09:45:18,2191,46,,,,9190.32,0
3019080,09:45:36,09:45:36,2192,47,,,,9373.41,0
3019080,09:46:00,09:46:00,2193,48,,,,9534.8,
3019080,09:46:27,09:46:27,2194,49,,,,9714.63,0
3019080,09:46:49,09:46:49,1083,50,,,,9819.82,0
3019080,09:47:24,09:47:24,1084,51,,,,10046.2,0
3019080,09:48:11,09:48:11,7243,52,,,,10372.46,0
3019080,09:48:51,09:48:51,2419,53,,,,10610.8,0
3019080,09:49:15,09:49:15,2420,54,,,,10794.85,0
3019080,09:50:00,09:50:00,2421,55,,,,11097.89,0
3019080,09:51:06,09:51:06,2197,56,,,,11585.44,0
3019080,09:51:22,09:51:22,2198,57,,,,11666.19,0
3019080,09:51:45,09:51:45,2199,58,,,,11823.46,0
3019080,09:52:20,09:52:20,2200,59,,,,12119.28,0
3019080,09:52:51,09:52:51,2201,60,,,,12301.78,0
3019080,09:53:17,09:53:17,2202,61,,,,12456.63,0
3019080,09:53:44,09:53:44,2203,62,,,,12605.27,0
3019080,09:54:11,09:54:11,2204,63,,,,12754.19,0
3019080,09:54:41,09:54:41,2205,64,,,,12977.55,0
3019080,09:55:08,09:55:08,5737,65,,,,13160.75,0
3019080,09:55:25,09:55:25,9643,66,,,,13231.03,0
3019080,09:55:47,09:55:47,2207,67,,,,13363.43,0
3019080,09:56:29,09:56:29,2260,68,,,,13663.76,0
3019080,09:56:44,09:56:44,2261,69,,,,13756.19,0
3019080,09:57:13,09:57:13,2262,70,,,,14061.11,0
3019080,09:57:44,09:57:44,2263,71,,,,14247.71,0
3019080,09:58:13,09:58:13,2264,72,,,,14471.74,0
3019080,09:58:38,09:58:38,2265,73,,,,14638.13,0
3019080,09:59:04,09:59:04,10765,74,,,,14847.46,0
3019080,09:59:20,09:59:20,2266,75,,,,14968.99,0
3019080,09:59:44,09:59:44,2267,76,,,,15114.87,0
3019080,10:01:29,10:01:29,4827,77,,,,15894.44,0
3019080,10:01:42,10:01:42,4828,78,,,,15973.55,0
3019080,10:02:29,10:02:29,4829,79,,,,16187.24,0
3019080,10:02:49,10:02:49,4830,80,,,,16282.33,0
3019080,10:04:14,10:04:14,4832,81,,,,16803.89,0
3019080,10:04:37,10:04:37,4833,82,,,,16940.9,0
3019080,10:05:05,10:05:05,4834,83,,,,17136.22,0
3019080,10:05:28,10:05:28,4835,84,,,,17278.58,0
3019080,10:06:02,10:06:02,3397,85,,,,17522.02,0
3019080,10:06:22,10:06:22,3398,86,,,,17651.39,0
3019080,10:08:04,10:08:04,2281,87,,,,18518.5,0
3019080,10:08:32,10:08:32,6561,88,,,,18745.39,0
3019080,10:10:00,10:10:00,3344,89,,1,,19645.29,
3019100,09:25:00,09:25:00,9945,1,,,1,0,
3019100,09:25:49,09:25:49,2226,2,,,,388.22,0
3019100,09:26:15,09:26:15,2227,3,,,,569.59,0
3019100,09:26:40,09:26:40,2228,4,,,,696.25,0
3019100,09:27:41,09:27:41,2229,5,,,,1144.31,0
3019100,09:27:58,09:27:58,2230,6,,,,1281.51,0
3019100,09:28:21,09:28:21,2231,7,,,,1462.32,0
3019100,09:28:47,09:28:47,2232,8,,,,1586.55,0
3019100,09:29:35,09:29:35,2233,9,,,,1839.54,0
3019100,09:29:48,09:29:48,2234,10,,,,1908.02,0
3019100,09:30:26,09:30:26,2235,11,,,,2148.94,0
3019100,09:30:52,09:30:52,2236,12,,,,2296.68,0
3019100,09:31:38,09:31:38,2237,13,,,,2526.78,0
3019100,09:32:25,09:32:25,2238,14,,,,2785.25,0
3019100,09:33:00,09:33:00,10344,15,,,,3027.98,
3019100,09:33:36,09:33:36,2215,16,,,,3260.63,0
3019100,09:34:12,09:34:12,2216,17,,,,3514.45,0
3019100,09:34:53,09:34:53,2217,18,,,,3715.35,0
3019100,09:35:09,09:35:09,7825,19,,,,3812.64,0
3019100,09:35:42,09:35:42,2218,20,,,,4030.52,0
3019100,09:35:55,09:35:55,2219,21,,,,4128.42,0
3019100,09:36:26,09:36:26,2220,22,,,,4282.61,0
3019100,09:37:04,09:37:04,2221,23,,,,4553.69,0
3019100,09:37:31,09:37:31,2222,24,,,,4718.77,0
3019100,09:38:00,09:38:00,2223,25,,,,4936.02,
3019100,09:38:12,09:38:12,2224,26,,,,5059.23,0
3019100,09:38:38,09:38:38,5074,27,,,,5370.03,0
3019100,09:39:09,09:39:09,5075,28,,,,5663.06,0
3019100,09:39:21,09:39:21,5076,29,,,,5821.96,0
3019100,09:39:41,09:39:41,5077,30,,,,6080.6,0
3019100,09:39:53,09:39:53,5078,31,,,,6227.82,0
3019100,09:40:05,09:40:05,5079,32,,,,6339.44,0
3019100,09:40:22,09:40:22,5080,33,,,,6510.27,0
3019100,09:40:41,09:40:41,5081,34,,,,6720.39,0
3019100,09:40:55,09:40:55,5082,35,,,,6883.86,0
3019100,09:41:21,09:41:21,5083,36,,,,7086.31,0
3019100,09:42:01,09:42:01,5084,37,,,,7436.29,0
3019100,09:42:20,09:42:20,5085,38,,,,7585.03,0
3019100,09:42:43,09:42:43,5086,39,,,,7846.38,0
3019100,09:43:10,09:43:10,2185,40,,,,8050.61,0
3019100,09:43:24,09:43:24,2186,41,,,,8189.79,0
3019100,09:43:49,09:43:49,2187,42,,,,8470.58,0
3019100,09:44:06,09:44:06,2188,43,,,,8619.25,0
3019100,09:44:20,09:44:20,2189,44,,,,8784.42,0
3019100,09:44:40,09:44:40,2190,45,,,,8933.59,0
3019100,09:45:18,09:45:18,2191,46,,,,9190.32,0
3019100,09:45:36,09:45:36,2192,47,,,,9373.41,0
3019100,09:46:00,09:46:00,2193,48,,,,9534.8,
3019100,09:46:27,09:46:27,2194,49,,,,9714.63,0
3019100,09:46:49,09:46:49,1083,50,,,,9819.82,0
3019100,09:47:24,09:47:24,1084,51,,,,10046.2,0
3019100,09:48:11,09:48:11,7243,52,,,,10372.46,0
3019100,09:48:51,09:48:51,2419,53,,,,10610.8,0
3019100,09:49:15,09:49:15,2420,54,,,,10794.85,0
3019100,09:50:00,09:50:00,2421,55,,,,11097.89,0
3019100,09:51:06,09:51:06,2197,56,,,,11585.44,0
3019100,09:51:22,09:51:22,2198,57,,,,11666.19,0
3019100,09:51:45,09:51:45,2199,58,,,,11823.46,0
3019100,09:52:20,09:52:20,2200,59,,,,12119.28,0
3019100,09:52:51,09:52:51,2201,60,,,,12301.78,0
3019100,09:53:17,09:53:17,2202,61,,,,12456.63,0
3019100,09:53:44,09:53:44,2203,62,,,,12605.27,0
3019100,09:54:11,09:54:11,2204,63,,,,12754.19,0
3019100,09:54:41,09:54:41,2205,64,,,,12977.55,0
3019100,09:55:08,09:55:08,5737,65,,,,13160.75,0
3019100,09:55:25,09:55:25,9643,66,,,,13231.03,0
3019100,09:55:47,09:55:47,2207,67,,,,13363.43,0
3019100,09:56:29,09:56:29,2260,68,,,,13663.76,0
3019100,09:56:44,09:56:44,2261,69,,,,13756.19,0
3019100,09:57:13,09:57:13,2262,70,,,,14061.11,0
3019100,09:57:44,09:57:44,2263,71,,,,14247.71,0
3019100,09:58:13,09:58:13,2264,72,,,,14471.74,0
3019100,09:58:38,09:58:38,2265,73,,,,14638.13,0
3019100,09:59:04,09:59:04,10765,74,,,,14847.46,0
3019100,09:59:20,09:59:20,2266,75,,,,14968.99,0
3019100,09:59:44,09:59:44,2267,76,,,,15114.87,0
3019100,10:01:29,10:01:29,4827,77,,,,15894.44,0
3019100,10:01:42,10:01:42,4828,78,,,,15973.55,0
3019100,10:02:29,10:02:29,4829,79,,,,16187.24,0
3019100,10:02:49,10:02:49,4830,80,,,,16282.33,0
3019100,10:04:14,10:04:14,4832,81,,,,16803.89,0
3019100,10:04:37,10:04:37,4833,82,,,,16940.9,0
3019100,10:05:05,10:05:05,4834,83,,,,17136.22,0
3019100,10:05:28,10:05:28,4835,84,,,,17278.58,0
3019100,10:06:02,10:06:02,3397,85,,,,17522.02,0
3019100,10:06:22,10:06:22,3398,86,,,,17651.39,0
3019100,10:08:04,10:08:04,2281,87,,,,18518.5,0
3019100,10:08:32,10:08:32,6561,88,,,,18745.39,0
3019100,10:10:00,10:10:00,3344,89,,1,,19645.29,
3019110,09:25:00,09:25:00,9945,1,,,1,0,
3019110,09:25:49,09:25:49,2226,2,,,,388.22,0
3019110,09:26:15,09:26:15,2227,3,,,,569.59,0
3019110,09:26:40,09:26:40,2228,4,,,,696.25,0
3019110,09:27:41,09:27:41,2229,5,,,,1144.31,0
3019110,09:27:58,09:27:58,2230,6,,,,1281.51,0
3019110,09:28:21,09:28:21,2231,7,,,,1462.32,0
3019110,09:28:47,09:28:47,2232,8,,,,1586.55,0
3019110,09:29:35,09:29:35,2233,9,,,,1839.54,0
3019110,09:29:48,09:29:48,2234,10,,,,1908.02,0
3019110,09:30:26,09:30:26,2235,11,,,,2148.94,0
3019110,09:30:52,09:30:52,2236,12,,,,2296.68,0
3019110,09:31:38,09:31:38,2237,13,,,,2526.78,0
3019110,09:32:25,09:32:25,2238,14,,,,2785.25,0
3019110,09:33:00,09:33:00,10344,15,,,,3027.98,
3019110,09:33:36,09:33:36,2215,16,,,,3260.63,0
3019110,09:34:12,09:34:12,2216,17,,,,3514.45,0
3019110,09:34:53,09:34:53,2217,18,,,,3715.35,0
3019110,09:35:09,09:35:09,7825,19,,,,3812.64,0
3019110,09:35:42,09:35:42,2218,20,,,,4030.52,0
3019110,09:35:55,09:35:55,2219,21,,,,4128.42,0
3019110,09:36:26,09:36:26,2220,22,,,,4282.61,0
3019110,09:37:04,09:37:04,2221,23,,,,4553.69,0
3019110,09:37:31,09:37:31,2222,24,,,,4718.77,0
3019110,09:38:00,09:38:00,2223,25,,,,4936.02,
3019110,09:38:12,09:38:12,2224,26,,,,5059.23,0
3019110,09:38:38,09:38:38,5074,27,,,,5370.03,0
3019110,09:39:09,09:39:09,5075,28,,,,5663.06,0
3019110,09:39:21,09:39:21,5076,29,,,,5821.96,0
3019110,09:39:41,09:39:41,5077,30,,,,6080.6,0
3019110,09:39:53,09:39:53,5078,31,,,,6227.82,0
3019110,09:40:05,09:40:05,5079,32,,,,6339.44,0
3019110,09:40:22,09:40:22,5080,33,,,,6510.27,0
3019110,09:40:41,09:40:41,5081,34,,,,6720.39,0
3019110,09:40:55,09:40:55,5082,35,,,,6883.86,0
3019110,09:41:21,09:41:21,5083,36,,,,7086.31,0
3019110,09:42:01,09:42:01,5084,37,,,,7436.29,0
3019110,09:42:20,09:42:20,5085,38,,,,7585.03,0
3019110,09:42:43,09:42:43,5086,39,,,,7846.38,0
3019110,09:43:10,09:43:10,2185,40,,,,8050.61,0
3019110,09:43:24,09:43:24,2186,41,,,,8189.79,0
3019110,09:43:49,09:43:49,2187,42,,,,8470.58,0
3019110,09:44:06,09:44:06,2188,43,,,,8619.25,0
3019110,09:44:20,09:44:20,2189,44,,,,8784.42,0
3019110,09:44:40,09:44:40,2190,45,,,,8933.59,0
3019110,09:45:18,09:45:18,2191,46,,,,9190.32,0
3019110,09:45:36,09:45:36,2192,47,,,,9373.41,0
3019110,09:46:00,09:46:00,2193,48,,,,9534.8,
3019110,09:46:27,09:46:27,2194,49,,,,9714.63,0
3019110,09:46:49,09:46:49,1083,50,,,,9819.82,0
3019110,09:47:24,09:47:24,1084,51,,,,10046.2,0
3019110,09:48:11,09:48:11,7243,52,,,,10372.46,0
3019110,09:48:51,09:48:51,2419,53,,,,10610.8,0
3019110,09:49:15,09:49:15,2420,54,,,,10794.85,0
3019110,09:50:00,09:50:00,2421,55,,,,11097.89,0
3019110,09:51:06,09:51:06,2197,56,,,,11585.44,0
3019110,09:51:22,09:51:22,2198,57,,,,11666.19,0
3019110,09:51:45,09:51:45,2199,58,,,,11823.46,0
3019110,09:52:20,09:52:20,2200,59,,,,12119.28,0
3019110,09:52:51,09:52:51,2201,60,,,,12301.78,0
3019110,09:53:17,09:53:17,2202,61,,,,12456.63,0
3019110,09:53:44,09:53:44,2203,62,,,,12605.27,0
3019110,09:54:11,09:54:11,2204,63,,,,12754.19,0
3019110,09:54:41,09:54:41,2205,64,,,,12977.55,0
3019110,09:55:08,09:55:08,5737,65,,,,13160.75,0
3019110,09:55:25,09:55:25,9643,66,,,,13231.03,0
3019110,09:55:47,09:55:47,2207,67,,,,13363.43,0
3019110,09:56:29,09:56:29,2260,68,,,,13663.76,0
3019110,09:56:44,09:56:44,2261,69,,,,13756.19,0
3019110,09:57:13,09:57:13,2262,70,,,,14061.11,0
3019110,09:57:44,09:57:44,2263,71,,,,14247.71,0
3019110,09:58:13,09:58:13,2264,72,,,,14471.74,0
3019110,09:58:38,09:58:38,2265,73,,,,14638.13,0
3019110,09:59:04,09:59:04,10765,74,,,,14847.46,0
3019110,09:59:20,09:59:20,2266,75,,,,14968.99,0
3019110,09:59:44,09:59:44,2267,76,,,,15114.87,0
3019110,10:01:29,10:01:29,4827,77,,,,15894.44,0
3019110,10:01:42,10:01:42,4828,78,,,,15973.55,0
3019110,10:02:29,10:02:29,4829,79,,,,16187.24,0
3019110,10:02:49,10:02:49,4830,80,,,,16282.33,0
3019110,10:04:14,10:04:14,4832,81,,,,16803.89,0
3019110,10:04:37,10:04:37,4833,82,,,,16940.9,0
3019110,10:05:05,10:05:05,4834,83,,,,17136.22,0
3019110,10:05:28,10:05:28,4835,84,,,,17278.58,0
3019110,10:06:02,10:06:02,3397,85,,,,17522.02,0
3019110,10:06:22,10:06:22,3398,86,,,,17651.39,0
3019110,10:08:04,10:08:04,2281,87,,,,18518.5,0
3019110,10:08:32,10:08:32,6561,88,,,,18745.39,0
3019110,10:10:00,10:10:00,3344,89,,1,,19645.29,
3248010,09:55:00,09:55:00,9945,1,,,1,0,
3248010,09:55:49,09:55:49,2226,2,,,,388.22,0
3248010,09:56:15,09:56:15,2227,3,,,,569.59,0
3248010,09:56:40,09:56:40,2228,4,,,,696.25,0
3248010,09:57:41,09:57:41,2229,5,,,,1144.31,0
3248010,09:57:58,09:57:58,2230,6,,,,1281.51,0
3248010,09:58:21,09:58:21,2231,7,,,,1462.32,0
3248010,09:58:47,09:58:47,2232,8,,,,1586.55,0
3248010,09:59:35,09:59:35,2233,9,,,,1839.54,0
3248010,09:59:48,09:59:48,2234,10,,,,1908.02,0
3248010,10:00:26,10:00:26,2235,11,,,,2148.94,0
3248010,10:00:52,10:00:52,2236,12,,,,2296.68,0
3248010,10:01:38,10:01:38,2237,13,,,,2526.78,0
3248010,10:02:25,10:02:25,2238,14,,,,2785.25,0
3248010,10:03:00,10:03:00,10344,15,,,,3027.98,
3248010,10:03:36,10:03:36,2215,16,,,,3260.63,0
3248010,10:04:12,10:04:12,2216,17,,,,3514.45,0
3248010,10:04:53,10:04:53,2217,18,,,,3715.35,0
3248010,10:05:09,10:05:09,7825,19,,,,3812.64,0
3248010,10:05:42,10:05:42,2218,20,,,,4030.52,0
3248010,10:05:55,10:05:55,2219,21,,,,4128.42,0
3248010,10:06:26,10:06:26,2220,22,,,,4282.61,0
3248010,10:07:04,10:07:04,2221,23,,,,4553.69,0
3248010,10:07:31,10:07:31,2222,24,,,,4718.77,0
3248010,10:08:00,10:08:00,2223,25,,,,4936.02,
3248010,10:08:12,10:08:12,2224,26,,,,5059.23,0
3248010,10:08:38,10:08:38,5074,27,,,,5370.03,0
3248010,10:09:09,10:09:09,5075,28,,,,5663.06,0
3248010,10:09:21,10:09:21,5076,29,,,,5821.96,0
3248010,10:09:41,10:09:41,5077,30,,,,6080.6,0
3248010,10:09:53,10:09:53,5078,31,,,,6227.82,0
3248010,10:10:05,10:10:05,5079,32,,,,6339.44,0
3248010,10:10:22,10:10:22,5080,33,,,,6510.27,0
3248010,10:10:41,10:10:41,5081,34,,,,6720.39,0
3248010,10:10:55,10:10:55,5082,35,,,,6883.86,0
3248010,10:11:21,10:11:21,5083,36,,,,7086.31,0
3248010,10:12:01,10:12:01,5084,37,,,,7436.29,0
3248010,10:12:20,10:12:20,5085,38,,,,7585.03,0
3248010,10:12:43,10:12:43,5086,39,,,,7846.38,0
3248010,10:13:10,10:13:10,2185,40,,,,8050.61,0
3248010,10:13:24,10:13:24,2186,41,,,,8189.79,0
3248010,10:13:49,10:13:49,2187,42,,,,8470.58,0
3248010,10:14:06,10:14:06,2188,43,,,,8619.25,0
3248010,10:14:20,10:14:20,2189,44,,,,8784.42,0
3248010,10:14:40,10:14:40,2190,45,,,,8933.59,0
3248010,10:15:18,10:15:18,2191,46,,,,9190.32,0
3248010,10:15:36,10:15:36,2192,47,,,,9373.41,0
3248010,10:16:00,10:16:00,2193,48,,,,9534.8,
3248010,10:16:27,10:16:27,2194,49,,,,9714.63,0
3248010,10:16:49,10:16:49,1083,50,,,,9819.82,0
3248010,10:17:24,10:17:24,1084,51,,,,10046.2,0
3248010,10:18:11,10:18:11,7243,52,,,,10372.46,0
3248010,10:18:51,10:18:51,2419,53,,,,10610.8,0
3248010,10:19:15,10:19:15,2420,54,,,,10794.85,0
3248010,10:20:00,10:20:00,2421,55,,,,11097.89,0
3248010,10:21:06,10:21:06,2197,56,,,,11585.44,0
3248010,10:21:22,10:21:22,2198,57,,,,11666.19,0
3248010,10:21:45,10:21:45,2199,58,,,,11823.46,0
3248010,10:22:20,10:22:20,2200,59,,,,12119.28,0
3248010,10:22:51,10:22:51,2201,60,,,,12301.78,0
3248010,10:23:17,10:23:17,2202,61,,,,12456.63,0
3248010,10:23:44,10:23:44,2203,62,,,,12605.27,0
3248010,10:24:11,10:24:11,2204,63,,,,12754.19,0
3248010,10:24:41,10:24:41,2205,64,,,,12977.55,0
3248010,10:25:08,10:25:08,5737,65,,,,13160.75,0
3248010,10:25:25,10:25:25,9643,66,,,,13231.03,0
3248010,10:25:47,10:25:47,2207,67,,,,13363.43,0
3248010,10:26:29,10:26:29,2260,68,,,,13663.76,0
3248010,10:26:44,10:26:44,2261,69,,,,13756.19,0
3248010,10:27:13,10:27:13,2262,70,,,,14061.11,0
3248010,10:27:44,10:27:44,2263,71,,,,14247.71,0
3248010,10:28:13,10:28:13,2264,72,,,,14471.74,0
3248010,10:28:38,10:28:38,2265,73,,,,14638.13,0
3248010,10:29:04,10:29:04,10765,74,,,,14847.46,0
3248010,10:29:20,10:29:20,2266,75,,,,14968.99,0
3248010,10:29:44,10:29:44,2267,76,,,,15114.87,0
3248010,10:31:29,10:31:29,4827,77,,,,15894.44,0
3248010,10:31:42,10:31:42,4828,78,,,,15973.55,0
3248010,10:32:29,10:32:29,4829,79,,,,16187.24,0
3248010,10:32:49,10:32:49,4830,80,,,,16282.33,0
3248010,10:34:14,10:34:14,4832,81,,,,16803.89,0
3248010,10:34:37,10:34:37,4833,82,,,,16940.9,0
3248010,10:35:05,10:35:05,4834,83,,,,17136.22,0
3248010,10:35:28,10:35:28,4835,84,,,,17278.58,0
3248010,10:36:02,10:36:02,3397,85,,,,17522.02,0
3248010,10:36:22,10:36:22,3398,86,,,,17651.39,0
3248010,10:38:04,10:38:04,2281,87,,,,18518.5,0
3248010,10:38:32,10:38:32,6561,88,,,,18745.39,0
3248010,10:40:00,10:40:00,3344,89,,1,,19645.29,
3248080,09:55:00,09:55:00,9945,1,,,1,0,
3248080,09:55:49,09:55:49,2226,2,,,,388.22,0
3248080,09:56:15,09:56:15,2227,3,,,,569.59,0
3248080,09:56:40,09:56:40,2228,4,,,,696.25,0
3248080,09:57:41,09:57:41,2229,5,,,,1144.31,0
3248080,09:57:58,09:57:58,2230,6,,,,1281.51,0
3248080,09:58:21,09:58:21,2231,7,,,,1462.32,0
3248080,09:58:47,09:58:47,2232,8,,,,1586.55,0
3248080,09:59:35,09:59:35,2233,9,,,,1839.54,0
3248080,09:59:48,09:59:48,2234,10,,,,1908.02,0
3248080,10:00:26,10:00:26,2235,11,,,,2148.94,0
3248080,10:00:52,10:00:52,2236,12,,,,2296.68,0
3248080,10:01:38,10:01:38,2237,13,,,,2526.78,0
3248080,10:02:25,10:02:25,2238,14,,,,2785.25,0
3248080,10:03:00,10:03:00,10344,15,,,,3027.98,
3248080,10:03:36,10:03:36,2215,16,,,,3260.63,0
3248080,10:04:12,10:04:12,2216,17,,,,3514.45,0
3248080,10:04:53,10:04:53,2217,18,,,,3715.35,0
3248080,10:05:09,10:05:09,7825,19,,,,3812.64,0
3248080,10:05:42,10:05:42,2218,20,,,,4030.52,0
3248080,10:05:55,10:05:55,2219,21,,,,4128.42,0
3248080,10:06:26,10:06:26,2220,22,,,,4282.61,0
3248080,10:07:04,10:07:04,2221,23,,,,4553.69,0
3248080,10:07:31,10:07:31,2222,24,,,,4718.77,0
3248080,10:08:00,10:08:00,2223,25,,,,4936.02,
3248080,10:08:12,10:08:12,2224,26,,,,5059.23,0
3248080,10:08:38,10:08:38,5074,27,,,,5370.03,0
3248080,10:09:09,10:09:09,5075,28,,,,5663.06,0
3248080,10:09:21,10:09:21,5076,29,,,,5821.96,0
3248080,10:09:41,10:09:41,5077,30,,,,6080.6,0
3248080,10:09:53,10:09:53,5078,31,,,,6227.82,0
3248080,10:10:05,10:10:05,5079,32,,,,6339.44,0
3248080,10:10:22,10:10:22,5080,33,,,,6510.27,0
3248080,10:10:41,10:10:41,5081,34,,,,6720.39,0
3248080,10:10:55,10:10:55,5082,35,,,,6883.86,0
3248080,10:11:21,10:11:21,5083,36,,,,7086.31,0
3248080,10:12:01,10:12:01,5084,37,,,,7436.29,0
3248080,10:12:20,10:12:20,5085,38,,,,7585.03,0
3248080,10:12:43,10:12:43,5086,39,,,,7846.38,0
3248080,10:13:10,10:13:10,2185,40,,,,8050.61,0
3248080,10:13:24,10:13:24,2186,41,,,,8189.79,0
3248080,10:13:49,10:13:49,2187,42,,,,8470.58,0
3248080,10:14:06,10:14:06,2188,43,,,,8619.25,0
3248080,10:14:20,10:14:20,2189,44,,,,8784.42,0
3248080,10:14:40,10:14:40,2190,45,,,,8933.59,0
3248080,10:15:18,10:15:18,2191,46,,,,9190.32,0
3248080,10:15:36,10:15:36,2192,47,,,,9373.41,0
3248080,10:16:00,10:16:00,2193,48,,,,9534.8,
3248080,10:16:27,10:16:27,2194,49,,,,9714.63,0
3248080,10:16:49,10:16:49,1083,50,,,,9819.82,0
3248080,10:17:24,10:17:24,1084,51,,,,10046.2,0
3248080,10:18:11,10:18:11,7243,52,,,,10372.46,0
3248080,10:18:51,10:18:51,2419,53,,,,10610.8,0
3248080,10:19:15,10:19:15,2420,54,,,,10794.85,0
3248080,10:20:00,10:20:00,2421,55,,,,11097.89,0
3248080,10:21:06,10:21:06,2197,56,,,,11585.44,0
3248080,10:21:22,10:21:22,2198,57,,,,11666.19,0
3248080,10:21:45,10:21:45,2199,58,,,,11823.46,0
3248080,10:22:20,10:22:20,2200,59,,,,12119.28,0
3248080,10:22:51,10:22:51,2201,60,,,,12301.78,0
3248080,10:23:17,10:23:17,2202,61,,,,12456.63,0
3248080,10:23:44,10:23:44,2203,62,,,,12605.27,0
3248080,10:24:11,10:24:11,2204,63,,,,12754.19,0
3248080,10:24:41,10:24:41,2205,64,,,,12977.55,0
3248080,10:25:08,10:25:08,5737,65,,,,13160.75,0
3248080,10:25:25,10:25:25,9643,66,,,,13231.03,0
3248080,10:25:47,10:25:47,2207,67,,,,13363.43,0
3248080,10:26:29,10:26:29,2260,68,,,,13663.76,0
3248080,10:26:44,10:26:44,2261,69,,,,13756.19,0
3248080,10:27:13,10:27:13,2262,70,,,,14061.11,0
3248080,10:27:44,10:27:44,2263,71,,,,14247.71,0
3248080,10:28:13,10:28:13,2264,72,,,,14471.74,0
3248080,10:28:38,10:28:38,2265,73,,,,14638.13,0
3248080,10:29:04,10:29:04,10765,74,,,,14847.46,0
3248080,10:29:20,10:29:20,2266,75,,,,14968.99,0
3248080,10:29:44,10:29:44,2267,76,,,,15114.87,0
3248080,10:31:29,10:31:29,4827,77,,,,15894.44,0
3248080,10:31:42,10:31:42,4828,78,,,,15973.55,0
3248080,10:32:29,10:32:29,4829,79,,,,16187.24,0
3248080,10:32:49,10:32:49,4830,80,,,,16282.33,0
3248080,10:34:14,10:34:14,4832,81,,,,16803.89,0
3248080,10:34:37,10:34:37,4833,82,,,,16940.9,0
3248080,10:35:05,10:35:05,4834,83,,,,17136.22,0
3248080,10:35:28,10:35:28,4835,84,,,,17278.58,0
3248080,10:36:02,10:36:02,3397,85,,,,17522.02,0
3248080,10:36:22,10:36:22,3398,86,,,,17651.39,0
3248080,10:38:04,10:38:04,2281,87,,,,18518.5,0
3248080,10:38:32,10:38:32,6561,88,,,,18745.39,0
3248080,10:40:00,10:40:00,3344,89,,1,,19645.29,
3248100,09:55:00,09:55:00,9945,1,,,1,0,
3248100,09:55:49,09:55:49,2226,2,,,,388.22,0
3248100,09:56:15,09:56:15,2227,3,,,,569.59,0
3248100,09:56:40,09:56:40,2228,4,,,,696.25,0
3248100,09:57:41,09:57:41,2229,5,,,,1144.31,0
3248100,09:57:58,09:57:58,2230,6,,,,1281.51,0
3248100,09:58:21,09:58:21,2231,7,,,,1462.32,0
3248100,09:58:47,09:58:47,2232,8,,,,1586.55,0
3248100,09:59:35,09:59:35,2233,9,,,,1839.54,0
3248100,09:59:48,09:59:48,2234,10,,,,1908.02,0
3248100,10:00:26,10:00:26,2235,11,,,,2148.94,0
3248100,10:00:52,10:00:52,2236,12,,,,2296.68,0
3248100,10:01:38,10:01:38,2237,13,,,,2526.78,0
3248100,10:02:25,10:02:25,2238,14,,,,2785.25,0
3248100,10:03:00,10:03:00,10344,15,,,,3027.98,
3248100,10:03:36,10:03:36,2215,16,,,,3260.63,0
3248100,10:04:12,10:04:12,2216,17,,,,3514.45,0
3248100,10:04:53,10:04:53,2217,18,,,,3715.35,0
3248100,10:05:09,10:05:09,7825,19,,,,3812.64,0
3248100,10:05:42,10:05:42,2218,20,,,,4030.52,0
3248100,10:05:55,10:05:55,2219,21,,,,4128.42,0
3248100,10:06:26,10:06:26,2220,22,,,,4282.61,0
3248100,10:07:04,10:07:04,2221,23,,,,4553.69,0
3248100,10:07:31,10:07:31,2222,24,,,,4718.77,0
3248100,10:08:00,10:08:00,2223,25,,,,4936.02,
3248100,10:08:12,10:08:12,2224,26,,,,5059.23,0
3248100,10:08:38,10:08:38,5074,27,,,,5370.03,0
3248100,10:09:09,10:09:09,5075,28,,,,5663.06,0
3248100,10:09:21,10:09:21,5076,29,,,,5821.96,0
3248100,10:09:41,10:09:41,5077,30,,,,6080.6,0
3248100,10:09:53,10:09:53,5078,31,,,,6227.82,0
3248100,10:10:05,10:10:05,5079,32,,,,6339.44,0
3248100,10:10:22,10:10:22,5080,33,,,,6510.27,0
3248100,10:10:41,10:10:41,5081,34,,,,6720.39,0
3248100,10:10:55,10:10:55,5082,35,,,,6883.86,0
3248100,10:11:21,10:11:21,5083,36,,,,7086.31,0
3248100,10:12:01,10:12:01,5084,37,,,,7436.29,0
3248100,10:12:20,10:12:20,5085,38,,,,7585.03,0
3248100,10:12:43,10:12:43,5086,39,,,,7846.38,0
3248100,10:13:10,10:13:10,2185,40,,,,8050.61,0
3248100,10:13:24,10:13:24,2186,41,,,,8189.79,0
3248100,10:13:49,10:13:49,2187,42,,,,8470.58,0
3248100,10:14:06,10:14:06,2188,43,,,,8619.25,0
3248100,10:14:20,10:14:20,2189,44,,,,8784.42,0
3248100,10:14:40,10:14:40,2190,45,,,,8933.59,0
3248100,10:15:18,10:15:18,2191,46,,,,9190.32,0
3248100,10:15:36,10:15:36,2192,47,,,,9373.41,0
3248100,10:16:00,10:16:00,2193,48,,,,9534.8,
3248100,10:16:27,10:16:27,2194,49,,,,9714.63,0
3248100,10:16:49,10:16:49,1083,50,,,,9819.82,0
3248100,10:17:24,10:17:24,1084,51,,,,10046.2,0
3248100,10:18:11,10:18:11,7243,52,,,,10372.46,0
3248100,10:18:51,10:18:51,2419,53,,,,10610.8,0
3248100,10:19:15,10:19:15,2420,54,,,,10794.85,0
3248100,10:20:00,10:20:00,2421,55,,,,11097.89,0
3248100,10:21:06,10:21:06,2197,56,,,,11585.44,0
3248100,10:21:22,10:21:22,2198,57,,,,11666.19,0
3248100,10:21:45,10:21:45,2199,58,,,,11823.46,0
3248100,10:22:20,10:22:20,2200,59,,,,12119.28,0
3248100,10:22:51,10:22:51,2201,60,,,,12301.78,0
3248100,10:23:17,10:23:17,2202,61,,,,12456.63,0
3248100,10:23:44,10:23:44,2203,62,,,,12605.27,0
3248100,10:24:11,10:24:11,2204,63,,,,12754.19,0
3248100,10:24:41,10:24:41,2205,64,,,,12977.55,0
3248100,10:25:08,10:25:08,5737,65,,,,13160.75,0
3248100,10:25:25,10:25:25,9643,66,,,,13231.03,0
3248100,10:25:47,10:25:47,2207,67,,,,13363.43,0
3248100,10:26:29,10:26:29,2260,68,,,,13663.76,0
3248100,10:26:44,10:26:44,2261,69,,,,13756.19,0
3248100,10:27:13,10:27:13,2262,70,,,,14061.11,0
3248100,10:27:44,10:27:44,2263,71,,,,14247.71,0
3248100,10:28:13,10:28:13,2264,72,,,,14471.74,0
3248100,10:28:38,10:28:38,2265,73,,,,14638.13,0
3248100,10:29:04,10:29:04,10765,74,,,,14847.46,0
3248100,10:29:20,10:29:20,2266,75,,,,14968.99,0
3248100,10:29:44,10:29:44,2267,76,,,,15114.87,0
3248100,10:31:29,10:31:29,4827,77,,,,15894.44,0
3248100,10:31:42,10:31:42,4828,78,,,,15973.55,0
3248100,10:32:29,10:32:29,4829,79,,,,16187.24,0
3248100,10:32:49,10:32:49,4830,80,,,,16282.33,0
3248100,10:34:14,10:34:14,4832,81,,,,16803.89,0
3248100,10:34:37,10:34:37,4833,82,,,,16940.9,0
3248100,10:35:05,10:35:05,4834,83,,,,17136.22,0
3248100,10:35:28,10:35:28,4835,84,,,,17278.58,0
3248100,10:36:02,10:36:02,3397,85,,,,17522.02,0
3248100,10:36:22,10:36:22,3398,86,,,,17651.39,0
3248100,10:38:04,10:38:04,2281,87,,,,18518.5,0
3248100,10:38:32,10:38:32,6561,88,,,,18745.39,0
3248100,10:40:00,10:40:00,3344,89,,1,,19645.29,
3248110,09:55:00,09:55:00,9945,1,,,1,0,
3248110,09:55:49,09:55:49,2226,2,,,,388.22,0
3248110,09:56:15,09:56:15,2227,3,,,,569.59,0
3248110,09:56:40,09:56:40,2228,4,,,,696.25,0
3248110,09:57:41,09:57:41,2229,5,,,,1144.31,0
3248110,09:57:58,09:57:58,2230,6,,,,1281.51,0
3248110,09:58:21,09:58:21,2231,7,,,,1462.32,0
3248110,09:58:47,09:58:47,2232,8,,,,1586.55,0
3248110,09:59:35,09:59:35,2233,9,,,,1839.54,0
3248110,09:59:48,09:59:48,2234,10,,,,1908.02,0
3248110,10:00:26,10:00:26,2235,11,,,,2148.94,0
3248110,10:00:52,10:00:52,2236,12,,,,2296.68,0
3248110,10:01:38,10:01:38,2237,13,,,,2526.78,0
3248110,10:02:25,10:02:25,2238,14,,,,2785.25,0
3248110,10:03:00,10:03:00,10344,15,,,,3027.98,
3248110,10:03:36,10:03:36,2215,16,,,,3260.63,0
3248110,10:04:12,10:04:12,2216,17,,,,3514.45,0
3248110,10:04:53,10:04:53,2217,18,,,,3715.35,0
3248110,10:05:09,10:05:09,7825,19,,,,3812.64,0
3248110,10:05:42,10:05:42,2218,20,,,,4030.52,0
3248110,10:05:55,10:05:55,2219,21,,,,4128.42,0
3248110,10:06:26,10:06:26,2220,22,,,,4282.61,0
3248110,10:07:04,10:07:04,2221,23,,,,4553.69,0
3248110,10:07:31,10:07:31,2222,24,,,,4718.77,0
3248110,10:08:00,10:08:00,2223,25,,,,4936.02,
3248110,10:08:12,10:08:12,2224,26,,,,5059.23,0
3248110,10:08:38,10:08:38,5074,27,,,,5370.03,0
3248110,10:09:09,10:09:09,5075,28,,,,5663.06,0
3248110,10:09:21,10:09:21,5076,29,,,,5821.96,0
3248110,10:09:41,10:09:41,5077,30,,,,6080.6,0
3248110,10:09:53,10:09:53,5078,31,,,,6227.82,0
3248110,10:10:05,10:10:05,5079,32,,,,6339.44,0
3248110,10:10:22,10:10:22,5080,33,,,,6510.27,0
3248110,10:10:41,10:10:41,5081,34,,,,6720.39,0
3248110,10:10:55,10:10:55,5082,35,,,,6883.86,0
3248110,10:11:21,10:11:21,5083,36,,,,7086.31,0
3248110,10:12:01,10:12:01,5084,37,,,,7436.29,0
3248110,10:12:20,10:12:20,5085,38,,,,7585.03,0
3248110,10:12:43,10:12:43,5086,39,,,,7846.38,0
3248110,10:13:10,10:13:10,2185,40,,,,8050.61,0
3248110,10:13:24,10:13:24,2186,41,,,,8189.79,0
3248110,10:13:49,10:13:49,2187,42,,,,8470.58,0
3248110,10:14:06,10:14:06,2188,43,,,,8619.25,0
3248110,10:14:20,10:14:20,2189,44,,,,8784.42,0
3248110,10:14:40,10:14:40,2190,45,,,,8933.59,0
3248110,10:15:18,10:15:18,2191,46,,,,9190.32,0
3248110,10:15:36,10:15:36,2192,47,,,,9373.41,0
3248110,10:16:00,10:16:00,2193,48,,,,9534.8,
3248110,10:16:27,10:16:27,2194,49,,,,9714.63,0
3248110,10:16:49,10:16:49,1083,50,,,,9819.82,0
3248110,10:17:24,10:17:24,1084,51,,,,10046.2,0
3248110,10:18:11,10:18:11,7243,52,,,,10372.46,0
3248110,10:18:51,10:18:51,2419,53,,,,10610.8,0
3248110,10:19:15,10:19:15,2420,54,,,,10794.85,0
3248110,10:20:00,10:20:00,2421,55,,,,11097.89,0
3248110,10:21:06,10:21:06,2197,56,,,,11585.44,0
3248110,10:21:22,10:21:22,2198,57,,,,11666.19,0
3248110,10:21:45,10:21:45,2199,58,,,,11823.46,0
3248110,10:22:20,10:22:20,2200,59,,,,12119.28,0
3248110,10:22:51,10:22:51,2201,60,,,,12301.78,0
3248110,10:23:17,10:23:17,2202,61,,,,12456.63,0
3248110,10:23:44,10:23:44,2203,62,,,,12605.27,0
3248110,10:24:11,10:24:11,2204,63,,,,12754.19,0
3248110,10:24:41,10:24:41,2205,64,,,,12977.55,0
3248110,10:25:08,10:25:08,5737,65,,,,13160.75,0
3248110,10:25:25,10:25:25,9643,66,,,,13231.03,0
3248110,10:25:47,10:25:47,2207,67,,,,13363.43,0
3248110,10:26:29,10:26:29,2260,68,,,,13663.76,0
3248110,10:26:44,10:26:44,2261,69,,,,13756.19,0
3248110,10:27:13,10:27:13,2262,70,,,,14061.11,0
3248110,10:27:44,10:27:44,2263,71,,,,14247.71,0
3248110,10:28:13,10:28:13,2264,72,,,,14471.74,0
3248110,10:28:38,10:28:38,2265,73,,,,14638.13,0
3248110,10:29:04,10:29:04,10765,74,,,,14847.46,0
3248110,10:29:20,10:29:20,2266,75,,,,14968.99,0
3248110,10:29:44,10:29:44,2267,76,,,,15114.87,0
3248110,10:31:29,10:31:29,4827,77,,,,15894.44,0
3248110,10:31:42,10:31:42,4828,78,,,,15973.55,0
3248110,10:32:29,10:32:29,4829,79,,,,16187.24,0
3248110,10:32:49,10:32:49,4830,80,,,,16282.33,0
3248110,10:34:14,10:34:14,4832,81,,,,16803.89,0
3248110,10:34:37,10:34:37,4833,82,,,,16940.9,0
3248110,10:35:05,10:35:05,4834,83,,,,17136.22,0
3248110,10:35:28,10:35:28,4835,84,,,,17278.58,0
3248110,10:36:02,10:36:02,3397,85,,,,17522.02,0
3248110,10:36:22,10:36:22,3398,86,,,,17651.39,0
3248110,10:38:04,10:38:04,2281,87,,,,18518.5,0
3248110,10:38:32,10:38:32,6561,88,,,,18745.39,0
3248110,10:40:00,10:40:00,3344,89,,1,,19645.29,
335020,12:33:00,12:33:00,9945,1,,,1,0,
335020,12:33:55,12:33:55,2226,2,,,,388.22,0
335020,12:34:25,12:34:25,2227,3,,,,569.59,0
335020,12:34:53,12:34:53,2228,4,,,,696.25,0
335020,12:36:01,12:36:01,2229,5,,,,1144.31,0
335020,12:36:20,12:36:20,2230,6,,,,1281.51,0
335020,12:36:46,12:36:46,2231,7,,,,1462.32,0
335020,12:37:16,12:37:16,2232,8,,,,1586.55,0
335020,12:38:09,12:38:09,2233,9,,,,1839.54,0
335020,12:38:24,12:38:24,2234,10,,,,1908.02,0
335020,12:39:07,12:39:07,2235,11,,,,2148.94,0
335020,12:39:36,12:39:36,2236,12,,,,2296.68,0
335020,12:40:28,12:40:28,2237,13,,,,2526.78,0
335020,12:41:21,12:41:21,2238,14,,,,2785.25,0
335020,12:42:00,12:42:00,10344,15,,,,3027.98,
335020,12:42:48,12:42:48,2215,16,,,,3260.63,0
335020,12:43:35,12:43:35,2216,17,,,,3514.45,0
335020,12:44:30,12:44:30,2217,18,,,,3715.35,0
335020,12:44:50,12:44:50,7825,19,,,,3812.64,0
335020,12:45:34,12:45:34,2218,20,,,,4030.52,0
335020,12:45:52,12:45:52,2219,21,,,,4128.42,0
335020,12:46:31,12:46:31,2220,22,,,,4282.61,0
335020,12:47:22,12:47:22,2221,23,,,,4553.69,0
335020,12:47:58,12:47:58,2222,24,,,,4718.77,0
335020,12:48:35,12:48:35,2223,25,,,,4936.02,0
335020,12:49:00,12:49:00,2224,26,,,,5059.23,
335020,12:49:41,12:49:41,5074,27,,,,5370.38,0
335020,12:50:29,12:50:29,5075,28,,,,5663.41,0
335020,12:50:47,12:50:47,5076,29,,,,5822.31,0
335020,12:51:17,12:51:17,5077,30,,,,6080.95,0
335020,12:51:37,12:51:37,5078,31,,,,6228.17,0
335020,12:51:55,12:51:55,5079,32,,,,6339.79,0
335020,12:52:21,12:52:21,5080,33,,,,6510.62,0
335020,12:52:50,12:52:50,5081,34,,,,6720.74,0
335020,12:53:11,12:53:11,5082,35,,,,6884.21,0
335020,12:53:51,12:53:51,5083,36,,,,7086.66,0
335020,12:54:53,12:54:53,5084,37,,,,7436.64,0
335020,12:55:22,12:55:22,5085,38,,,,7585.38,0
335020,12:55:58,12:55:58,5086,39,,,,7846.73,0
335020,12:56:39,12:56:39,2185,40,,,,8050.96,0
335020,12:57:00,12:57:00,2186,41,,,,8190.14,0
335020,12:57:39,12:57:39,2187,42,,,,8470.93,0
335020,12:58:04,12:58:04,2188,43,,,,8619.6,0
335020,12:58:26,12:58:26,2189,44,,,,8784.77,0
335020,12:58:58,12:58:58,2190,45,,,,8933.94,0
335020,12:59:55,12:59:55,2191,46,,,,9190.67,0
335020,13:00:24,13:00:24,2192,47,,,,9373.76,0
335020,13:01:00,13:01:00,2193,48,,,,9535.15,
335020,13:01:30,13:01:30,2194,49,,,,9714.98,0
335020,13:01:54,13:01:54,1083,50,,,,9820.17,0
335020,13:02:32,13:02:32,1084,51,,,,10046.55,0
335020,13:03:23,13:03:23,7243,52,,,,10372.81,0
335020,13:04:07,13:04:07,2419,53,,,,10611.15,0
335020,13:04:34,13:04:34,2420,54,,,,10795.2,0
335020,13:05:23,13:05:23,2421,55,,,,11098.24,0
335020,13:06:36,13:06:36,2197,56,,,,11585.79,0
335020,13:06:53,13:06:53,2198,57,,,,11666.54,0
335020,13:07:18,13:07:18,2199,58,,,,11823.81,0
335020,13:07:57,13:07:57,2200,59,,,,12119.63,0
335020,13:08:31,13:08:31,2201,60,,,,12302.13,0
335020,13:09:00,13:09:00,2202,61,,,,12456.98,
335020,13:09:31,13:09:31,2203,62,,,,12605.62,0
335020,13:10:05,13:10:05,2204,63,,,,12754.54,0
335020,13:10:41,13:10:41,2205,64,,,,12977.9,0
335020,13:11:15,13:11:15,5737,65,,,,13161.1,0
335020,13:11:35,13:11:35,9643,66,,,,13231.38,0
335020,13:12:01,13:12:01,2207,67,,,,13363.78,0
335020,13:12:52,13:12:52,2260,68,,,,13664.11,0
335020,13:13:11,13:13:11,2261,69,,,,13756.54,0
335020,13:13:46,13:13:46,2262,70,,,,14061.46,0
335020,13:14:24,13:14:24,2263,71,,,,14248.06,0
335020,13:15:00,13:15:00,2264,72,,,,14472.09,0
335020,13:15:30,13:15:30,2265,73,,,,14638.48,0
335020,13:16:01,13:16:01,10765,74,,,,14847.81,0
335020,13:16:20,13:16:20,2266,75,,,,14969.34,0
335020,13:16:46,13:16:46,2267,76,,,,15116.21,0
335020,13:19:00,13:19:00,4827,77,,,,15895.95,
335020,13:19:20,13:19:20,4828,78,,,,15975.06,0
335020,13:20:39,13:20:39,4829,79,,,,16188.75,0
335020,13:21:12,13:21:12,4830,80,,,,16283.84,0
335020,13:23:33,13:23:33,4832,81,,,,16805.4,0
335020,13:24:11,13:24:11,4833,82,,,,16942.41,0
335020,13:24:57,13:24:57,4834,83,,,,17137.73,0
335020,13:25:35,13:25:35,4835,84,,,,17280.09,0
335020,13:26:31,13:26:31,3397,85,,,,17523.53,0
335020,13:27:05,13:27:05,3398,86,,,,17652.9,0
335020,13:29:53,13:29:53,2281,87,,,,18520.01,0
335020,13:30:34,13:30:34,6561,88,,,,18747.76,0
335020,13:33:00,13:33:00,3344,89,,1,,19633.16,
335030,12:33:00,12:33:00,9945,1,,,1,0,
335030,12:33:55,12:33:55,2226,2,,,,388.22,0
335030,12:34:25,12:34:25,2227,3,,,,569.59,0
335030,12:34:53,12:34:53,2228,4,,,,696.25,0
335030,12:36:01,12:36:01,2229,5,,,,1144.31,0
335030,12:36:20,12:36:20,2230,6,,,,1281.51,0
335030,12:36:46,12:36:46,2231,7,,,,1462.32,0
335030,12:37:16,12:37:16,2232,8,,,,1586.55,0
335030,12:38:09,12:38:09,2233,9,,,,1839.54,0
335030,12:38:24,12:38:24,2234,10,,,,1908.02,0
335030,12:39:07,12:39:07,2235,11,,,,2148.94,0
335030,12:39:36,12:39:36,2236,12,,,,2296.68,0
335030,12:40:28,12:40:28,2237,13,,,,2526.78,0
335030,12:41:21,12:41:21,2238,14,,,,2785.25,0
335030,12:42:00,12:42:00,10344,15,,,,3027.98,
335030,12:42:48,12:42:48,2215,16,,,,3260.63,0
335030,12:43:35,12:43:35,2216,17,,,,3514.45,0
335030,12:44:30,12:44:30,2217,18,,,,3715.35,0
335030,12:44:50,12:44:50,7825,19,,,,3812.64,0
335030,12:45:34,12:45:34,2218,20,,,,4030.52,0
335030,12:45:52,12:45:52,2219,21,,,,4128.42,0
335030,12:46:31,12:46:31,2220,22,,,,4282.61,0
335030,12:47:22,12:47:22,2221,23,,,,4553.69,0
335030,12:47:58,12:47:58,2222,24,,,,4718.77,0
335030,12:48:35,12:48:35,2223,25,,,,4936.02,0
335030,12:49:00,12:49:00,2224,26,,,,5059.23,
335030,12:49:41,12:49:41,5074,27,,,,5370.38,0
335030,12:50:29,12:50:29,5075,28,,,,5663.41,0
335030,12:50:47,12:50:47,5076,29,,,,5822.31,0
335030,12:51:17,12:51:17,5077,30,,,,6080.95,0
335030,12:51:37,12:51:37,5078,31,,,,6228.17,0
335030,12:51:55,12:51:55,5079,32,,,,6339.79,0
335030,12:52:21,12:52:21,5080,33,,,,6510.62,0
335030,12:52:50,12:52:50,5081,34,,,,6720.74,0
335030,12:53:11,12:53:11,5082,35,,,,6884.21,0
335030,12:53:51,12:53:51,5083,36,,,,7086.66,0
335030,12:54:53,12:54:53,5084,37,,,,7436.64,0
335030,12:55:22,12:55:22,5085,38,,,,7585.38,0
335030,12:55:58,12:55:58,5086,39,,,,7846.73,0
335030,12:56:39,12:56:39,2185,40,,,,8050.96,0
335030,12:57:00,12:57:00,2186,41,,,,8190.14,0
335030,12:57:39,12:57:39,2187,42,,,,8470.93,0
335030,12:58:04,12:58:04,2188,43,,,,8619.6,0
335030,12:58:26,12:58:26,2189,44,,,,8784.77,0
335030,12:58:58,12:58:58,2190,45,,,,8933.94,0
335030,12:59:55,12:59:55,2191,46,,,,9190.67,0
335030,13:00:24,13:00:24,2192,47,,,,9373.76,0
335030,13:01:00,13:01:00,2193,48,,,,9535.15,
335030,13:01:30,13:01:30,2194,49,,,,9714.98,0
335030,13:01:54,13:01:54,1083,50,,,,9820.17,0
335030,13:02:32,13:02:32,1084,51,,,,10046.55,0
335030,13:03:23,13:03:23,7243,52,,,,10372.81,0
335030,13:04:07,13:04:07,2419,53,,,,10611.15,0
335030,13:04:34,13:04:34,2420,54,,,,10795.2,0
335030,13:05:23,13:05:23,2421,55,,,,11098.24,0
335030,13:06:36,13:06:36,2197,56,,,,11585.79,0
335030,13:06:53,13:06:53,2198,57,,,,11666.54,0
335030,13:07:18,13:07:18,2199,58,,,,11823.81,0
335030,13:07:57,13:07:57,2200,59,,,,12119.63,0
335030,13:08:31,13:08:31,2201,60,,,,12302.13,0
335030,13:09:00,13:09:00,2202,61,,,,12456.98,
335030,13:09:31,13:09:31,2203,62,,,,12605.62,0
335030,13:10:05,13:10:05,2204,63,,,,12754.54,0
335030,13:10:41,13:10:41,2205,64,,,,12977.9,0
335030,13:11:15,13:11:15,5737,65,,,,13161.1,0
335030,13:11:35,13:11:35,9643,66,,,,13231.38,0
335030,13:12:01,13:12:01,2207,67,,,,13363.78,0
335030,13:12:52,13:12:52,2260,68,,,,13664.11,0
335030,13:13:11,13:13:11,2261,69,,,,13756.54,0
335030,13:13:46,13:13:46,2262,70,,,,14061.46,0
335030,13:14:24,13:14:24,2263,71,,,,14248.06,0
335030,13:15:00,13:15:00,2264,72,,,,14472.09,0
335030,13:15:30,13:15:30,2265,73,,,,14638.48,0
335030,13:16:01,13:16:01,10765,74,,,,14847.81,0
335030,13:16:20,13:16:20,2266,75,,,,14969.34,0
335030,13:16:46,13:16:46,2267,76,,,,15116.21,0
335030,13:19:00,13:19:00,4827,77,,,,15895.95,
335030,13:19:20,13:19:20,4828,78,,,,15975.06,0
335030,13:20:39,13:20:39,4829,79,,,,16188.75,0
335030,13:21:12,13:21:12,4830,80,,,,16283.84,0
335030,13:23:33,13:23:33,4832,81,,,,16805.4,0
335030,13:24:11,13:24:11,4833,82,,,,16942.41,0
335030,13:24:57,13:24:57,4834,83,,,,17137.73,0
335030,13:25:35,13:25:35,4835,84,,,,17280.09,0
335030,13:26:31,13:26:31,3397,85,,,,17523.53,0
335030,13:27:05,13:27:05,3398,86,,,,17652.9,0
335030,13:29:53,13:29:53,2281,87,,,,18520.01,0
335030,13:30:34,13:30:34,6561,88,,,,18747.76,0
335030,13:33:00,13:33:00,3344,89,,1,,19633.16,
335040,12:33:00,12:33:00,9945,1,,,1,0,
335040,12:33:55,12:33:55,2226,2,,,,388.22,0
335040,12:34:25,12:34:25,2227,3,,,,569.59,0
335040,12:34:53,12:34:53,2228,4,,,,696.25,0
335040,12:36:01,12:36:01,2229,5,,,,1144.31,0
335040,12:36:20,12:36:20,2230,6,,,,1281.51,0
335040,12:36:46,12:36:46,2231,7,,,,1462.32,0
335040,12:37:16,12:37:16,2232,8,,,,1586.55,0
335040,12:38:09,12:38:09,2233,9,,,,1839.54,0
335040,12:38:24,12:38:24,2234,10,,,,1908.02,0
335040,12:39:07,12:39:07,2235,11,,,,2148.94,0
335040,12:39:36,12:39:36,2236,12,,,,2296.68,0
335040,12:40:28,12:40:28,2237,13,,,,2526.78,0
335040,12:41:21,12:41:21,2238,14,,,,2785.25,0
335040,12:42:00,12:42:00,10344,15,,,,3027.98,
335040,12:42:48,12:42:48,2215,16,,,,3260.63,0
335040,12:43:35,12:43:35,2216,17,,,,3514.45,0
335040,12:44:30,12:44:30,2217,18,,,,3715.35,0
335040,12:44:50,12:44:50,7825,19,,,,3812.64,0
335040,12:45:34,12:45:34,2218,20,,,,4030.52,0
335040,12:45:52,12:45:52,2219,21,,,,4128.42,0
335040,12:46:31,12:46:31,2220,22,,,,4282.61,0
335040,12:47:22,12:47:22,2221,23,,,,4553.69,0
335040,12:47:58,12:47:58,2222,24,,,,4718.77,0
335040,12:48:35,12:48:35,2223,25,,,,4936.02,0
335040,12:49:00,12:49:00,2224,26,,,,5059.23,
335040,12:49:41,12:49:41,5074,27,,,,5370.38,0
335040,12:50:29,12:50:29,5075,28,,,,5663.41,0
335040,12:50:47,12:50:47,5076,29,,,,5822.31,0
335040,12:51:17,12:51:17,5077,30,,,,6080.95,0
335040,12:51:37,12:51:37,5078,31,,,,6228.17,0
335040,12:51:55,12:51:55,5079,32,,,,6339.79,0
335040,12:52:21,12:52:21,5080,33,,,,6510.62,0
335040,12:52:50,12:52:50,5081,34,,,,6720.74,0
335040,12:53:11,12:53:11,5082,35,,,,6884.21,0
335040,12:53:51,12:53:51,5083,36,,,,7086.66,0
335040,12:54:53,12:54:53,5084,37,,,,7436.64,0
335040,12:55:22,12:55:22,5085,38,,,,7585.38,0
335040,12:55:58,12:55:58,5086,39,,,,7846.73,0
335040,12:56:39,12:56:39,2185,40,,,,8050.96,0
335040,12:57:00,12:57:00,2186,41,,,,8190.14,0
335040,12:57:39,12:57:39,2187,42,,,,8470.93,0
335040,12:58:04,12:58:04,2188,43,,,,8619.6,0
335040,12:58:26,12:58:26,2189,44,,,,8784.77,0
335040,12:58:58,12:58:58,2190,45,,,,8933.94,0
335040,12:59:55,12:59:55,2191,46,,,,9190.67,0
335040,13:00:24,13:00:24,2192,47,,,,9373.76,0
335040,13:01:00,13:01:00,2193,48,,,,9535.15,
335040,13:01:30,13:01:30,2194,49,,,,9714.98,0
335040,13:01:54,13:01:54,1083,50,,,,9820.17,0
335040,13:02:32,13:02:32,1084,51,,,,10046.55,0
335040,13:03:23,13:03:23,7243,52,,,,10372.81,0
335040,13:04:07,13:04:07,2419,53,,,,10611.15,0
335040,13:04:34,13:04:34,2420,54,,,,10795.2,0
335040,13:05:23,13:05:23,2421,55,,,,11098.24,0
335040,13:06:36,13:06:36,2197,56,,,,11585.79,0
335040,13:06:53,13:06:53,2198,57,,,,11666.54,0
335040,13:07:18,13:07:18,2199,58,,,,11823.81,0
335040,13:07:57,13:07:57,2200,59,,,,12119.63,0
335040,13:08:31,13:08:31,2201,60,,,,12302.13,0
335040,13:09:00,13:09:00,2202,61,,,,12456.98,
335040,13:09:31,13:09:31,2203,62,,,,12605.62,0
335040,13:10:05,13:10:05,2204,63,,,,12754.54,0
335040,13:10:41,13:10:41,2205,64,,,,12977.9,0
335040,13:11:15,13:11:15,5737,65,,,,13161.1,0
335040,13:11:35,13:11:35,9643,66,,,,13231.38,0
335040,13:12:01,13:12:01,2207,67,,,,13363.78,0
335040,13:12:52,13:12:52,2260,68,,,,13664.11,0
335040,13:13:11,13:13:11,2261,69,,,,13756.54,0
335040,13:13:46,13:13:46,2262,70,,,,14061.46,0
335040,13:14:24,13:14:24,2263,71,,,,14248.06,0
335040,13:15:00,13:15:00,2264,72,,,,14472.09,0
335040,13:15:30,13:15:30,2265,73,,,,14638.48,0
335040,13:16:01,13:16:01,10765,74,,,,14847.81,0
335040,13:16:20,13:16:20,2266,75,,,,14969.34,0
335040,13:16:46,13:16:46,2267,76,,,,15116.21,0
335040,13:19:00,13:19:00,4827,77,,,,15895.95,
335040,13:19:20,13:19:20,4828,78,,,,15975.06,0
335040,13:20:39,13:20:39,4829,79,,,,16188.75,0
335040,13:21:12,13:21:12,4830,80,,,,16283.84,0
335040,13:23:33,13:23:33,4832,81,,,,16805.4,0
335040,13:24:11,13:24:11,4833,82,,,,16942.41,0
335040,13:24:57,13:24:57,4834,83,,,,17137.73,0
335040,13:25:35,13:25:35,4835,84,,,,17280.09,0
335040,13:26:31,13:26:31,3397,85,,,,17523.53,0
335040,13:27:05,13:27:05,3398,86,,,,17652.9,0
335040,13:29:53,13:29:53,2281,87,,,,18520.01,0
335040,13:30:34,13:30:34,6561,88,,,,18747.76,0
335040,13:33:00,13:33:00,3344,89,,1,,19633.16,
335050,12:33:00,12:33:00,9945,1,,,1,0,
335050,12:33:55,12:33:55,2226,2,,,,388.22,0
335050,12:34:25,12:34:25,2227,3,,,,569.59,0
335050,12:34:53,12:34:53,2228,4,,,,696.25,0
335050,12:36:01,12:36:01,2229,5,,,,1144.31,0
335050,12:36:20,12:36:20,2230,6,,,,1281.51,0
335050,12:36:46,12:36:46,2231,7,,,,1462.32,0
335050,12:37:16,12:37:16,2232,8,,,,1586.55,0
335050,12:38:09,12:38:09,2233,9,,,,1839.54,0
335050,12:38:24,12:38:24,2234,10,,,,1908.02,0
335050,12:39:07,12:39:07,2235,11,,,,2148.94,0
335050,12:39:36,12:39:36,2236,12,,,,2296.68,0
335050,12:40:28,12:40:28,2237,13,,,,2526.78,0
335050,12:41:21,12:41:21,2238,14,,,,2785.25,0
335050,12:42:00,12:42:00,10344,15,,,,3027.98,
335050,12:42:48,12:42:48,2215,16,,,,3260.63,0
335050,12:43:35,12:43:35,2216,17,,,,3514.45,0
335050,12:44:30,12:44:30,2217,18,,,,3715.35,0
335050,12:44:50,12:44:50,7825,19,,,,3812.64,0
335050,12:45:34,12:45:34,2218,20,,,,4030.52,0
335050,12:45:52,12:45:52,2219,21,,,,4128.42,0
335050,12:46:31,12:46:31,2220,22,,,,4282.61,0
335050,12:47:22,12:47:22,2221,23,,,,4553.69,0
335050,12:47:58,12:47:58,2222,24,,,,4718.77,0
335050,12:48:35,12:48:35,2223,25,,,,4936.02,0
335050,12:49:00,12:49:00,2224,26,,,,5059.23,
335050,12:49:41,12:49:41,5074,27,,,,5370.38,0
335050,12:50:29,12:50:29,5075,28,,,,5663.41,0
335050,12:50:47,12:50:47,5076,29,,,,5822.31,0
335050,12:51:17,12:51:17,5077,30,,,,6080.95,0
335050,12:51:37,12:51:37,5078,31,,,,6228.17,0
335050,12:51:55,12:51:55,5079,32,,,,6339.79,0
335050,12:52:21,12:52:21,5080,33,,,,6510.62,0
335050,12:52:50,12:52:50,5081,34,,,,6720.74,0
335050,12:53:11,12:53:11,5082,35,,,,6884.21,0
335050,12:53:51,12:53:51,5083,36,,,,7086.66,0
335050,12:54:53,12:54:53,5084,37,,,,7436.64,0
335050,12:55:22,12:55:22,5085,38,,,,7585.38,0
335050,12:55:58,12:55:58,5086,39,,,,7846.73,0
335050,12:56:39,12:56:39,2185,40,,,,8050.96,0
335050,12:57:00,12:57:00,2186,41,,,,8190.14,0
335050,12:57:39,12:57:39,2187,42,,,,8470.93,0
335050,12:58:04,12:58:04,2188,43,,,,8619.6,0
335050,12:58:26,12:58:26,2189,44,,,,8784.77,0
335050,12:58:58,12:58:58,2190,45,,,,8933.94,0
335050,12:59:55,12:59:55,2191,46,,,,9190.67,0
335050,13:00:24,13:00:24,2192,47,,,,9373.76,0
335050,13:01:00,13:01:00,2193,48,,,,9535.15,
335050,13:01:30,13:01:30,2194,49,,,,9714.98,0
335050,13:01:54,13:01:54,1083,50,,,,9820.17,0
335050,13:02:32,13:02:32,1084,51,,,,10046.55,0
335050,13:03:23,13:03:23,7243,52,,,,10372.81,0
335050,13:04:07,13:04:07,2419,53,,,,10611.15,0
335050,13:04:34,13:04:34,2420,54,,,,10795.2,0
335050,13:05:23,13:05:23,2421,55,,,,11098.24,0
335050,13:06:36,13:06:36,2197,56,,,,11585.79,0
335050,13:06:53,13:06:53,2198,57,,,,11666.54,0
335050,13:07:18,13:07:18,2199,58,,,,11823.81,0
335050,13:07:57,13:07:57,2200,59,,,,12119.63,0
335050,13:08:31,13:08:31,2201,60,,,,12302.13,0
335050,13:09:00,13:09:00,2202,61,,,,12456.98,
335050,13:09:31,13:09:31,2203,62,,,,12605.62,0
335050,13:10:05,13:10:05,2204,63,,,,12754.54,0
335050,13:10:41,13:10:41,2205,64,,,,12977.9,0
335050,13:11:15,13:11:15,5737,65,,,,13161.1,0
335050,13:11:35,13:11:35,9643,66,,,,13231.38,0
335050,13:12:01,13:12:01,2207,67,,,,13363.78,0
335050,13:12:52,13:12:52,2260,68,,,,13664.11,0
335050,13:13:11,13:13:11,2261,69,,,,13756.54,0
335050,13:13:46,13:13:46,2262,70,,,,14061.46,0
335050,13:14:24,13:14:24,2263,71,,,,14248.06,0
335050,13:15:00,13:15:00,2264,72,,,,14472.09,0
335050,13:15:30,13:15:30,2265,73,,,,14638.48,0
335050,13:16:01,13:16:01,10765,74,,,,14847.81,0
335050,13:16:20,13:16:20,2266,75,,,,14969.34,0
335050,13:16:46,13:16:46,2267,76,,,,15116.21,0
335050,13:19:00,13:19:00,4827,77,,,,15895.95,
335050,13:19:20,13:19:20,4828,78,,,,15975.06,0
335050,13:20:39,13:20:39,4829,79,,,,16188.75,0
335050,13:21:12,13:21:12,4830,80,,,,16283.84,0
335050,13:23:33,13:23:33,4832,81,,,,16805.4,0
335050,13:24:11,13:24:11,4833,82,,,,16942.41,0
335050,13:24:57,13:24:57,4834,83,,,,17137.73,0
335050,13:25:35,13:25:35,4835,84,,,,17280.09,0
335050,13:26:31,13:26:31,3397,85,,,,17523.53,0
335050,13:27:05,13:27:05,3398,86,,,,17652.9,0
335050,13:29:53,13:29:53,2281,87,,,,18520.01,0
335050,13:30:34,13:30:34,6561,88,,,,18747.76,0
335050,13:33:00,13:33:00,3344,89,,1,,19633.16,
335060,12:33:00,12:33:00,9945,1,,,1,0,
335060,12:33:55,12:33:55,2226,2,,,,388.22,0
335060,12:34:25,12:34:25,2227,3,,,,569.59,0
335060,12:34:53,12:34:53,2228,4,,,,696.25,0
335060,12:36:01,12:36:01,2229,5,,,,1144.31,0
335060,12:36:20,12:36:20,2230,6,,,,1281.51,0
335060,12:36:46,12:36:46,2231,7,,,,1462.32,0
335060,12:37:16,12:37:16,2232,8,,,,1586.55,0
335060,12:38:09,12:38:09,2233,9,,,,1839.54,0
335060,12:38:24,12:38:24,2234,10,,,,1908.02,0
335060,12:39:07,12:39:07,2235,11,,,,2148.94,0
335060,12:39:36,12:39:36,2236,12,,,,2296.68,0
335060,12:40:28,12:40:28,2237,13,,,,2526.78,0
335060,12:41:21,12:41:21,2238,14,,,,2785.25,0
335060,12:42:00,12:42:00,10344,15,,,,3027.98,
335060,12:42:48,12:42:48,2215,16,,,,3260.63,0
335060,12:43:35,12:43:35,2216,17,,,,3514.45,0
335060,12:44:30,12:44:30,2217,18,,,,3715.35,0
335060,12:44:50,12:44:50,7825,19,,,,3812.64,0
335060,12:45:34,12:45:34,2218,20,,,,4030.52,0
335060,12:45:52,12:45:52,2219,21,,,,4128.42,0
335060,12:46:31,12:46:31,2220,22,,,,4282.61,0
335060,12:47:22,12:47:22,2221,23,,,,4553.69,0
335060,12:47:58,12:47:58,2222,24,,,,4718.77,0
335060,12:48:35,12:48:35,2223,25,,,,4936.02,0
335060,12:49:00,12:49:00,2224,26,,,,5059.23,
335060,12:49:41,12:49:41,5074,27,,,,5370.38,0
335060,12:50:29,12:50:29,5075,28,,,,5663.41,0
335060,12:50:47,12:50:47,5076,29,,,,5822.31,0
335060,12:51:17,12:51:17,5077,30,,,,6080.95,0
335060,12:51:37,12:51:37,5078,31,,,,6228.17,0
335060,12:51:55,12:51:55,5079,32,,,,6339.79,0
335060,12:52:21,12:52:21,5080,33,,,,6510.62,0
335060,12:52:50,12:52:50,5081,34,,,,6720.74,0
335060,12:53:11,12:53:11,5082,35,,,,6884.21,0
335060,12:53:51,12:53:51,5083,36,,,,7086.66,0
335060,12:54:53,12:54:53,5084,37,,,,7436.64,0
335060,12:55:22,12:55:22,5085,38,,,,7585.38,0
335060,12:55:58,12:55:58,5086,39,,,,7846.73,0
335060,12:56:39,12:56:39,2185,40,,,,8050.96,0
335060,12:57:00,12:57:00,2186,41,,,,8190.14,0
335060,12:57:39,12:57:39,2187,42,,,,8470.93,0
335060,12:58:04,12:58:04,2188,43,,,,8619.6,0
335060,12:58:26,12:58:26,2189,44,,,,8784.77,0
335060,12:58:58,12:58:58,2190,45,,,,8933.94,0
335060,12:59:55,12:59:55,2191,46,,,,9190.67,0
335060,13:00:24,13:00:24,2192,47,,,,9373.76,0
335060,13:01:00,13:01:00,2193,48,,,,9535.15,
335060,13:01:30,13:01:30,2194,49,,,,9714.98,0
335060,13:01:54,13:01:54,1083,50,,,,9820.17,0
335060,13:02:32,13:02:32,1084,51,,,,10046.55,0
335060,13:03:23,13:03:23,7243,52,,,,10372.81,0
335060,13:04:07,13:04:07,2419,53,,,,10611.15,0
335060,13:04:34,13:04:34,2420,54,,,,10795.2,0
335060,13:05:23,13:05:23,2421,55,,,,11098.24,0
335060,13:06:36,13:06:36,2197,56,,,,11585.79,0
335060,13:06:53,13:06:53,2198,57,,,,11666.54,0
335060,13:07:18,13:07:18,2199,58,,,,11823.81,0
335060,13:07:57,13:07:57,2200,59,,,,12119.63,0
335060,13:08:31,13:08:31,2201,60,,,,12302.13,0
335060,13:09:00,13:09:00,2202,61,,,,12456.98,
335060,13:09:31,13:09:31,2203,62,,,,12605.62,0
335060,13:10:05,13:10:05,2204,63,,,,12754.54,0
335060,13:10:41,13:10:41,2205,64,,,,12977.9,0
335060,13:11:15,13:11:15,5737,65,,,,13161.1,0
335060,13:11:35,13:11:35,9643,66,,,,13231.38,0
335060,13:12:01,13:12:01,2207,67,,,,13363.78,0
335060,13:12:52,13:12:52,2260,68,,,,13664.11,0
335060,13:13:11,13:13:11,2261,69,,,,13756.54,0
335060,13:13:46,13:13:46,2262,70,,,,14061.46,0
335060,13:14:24,13:14:24,2263,71,,,,14248.06,0
335060,13:15:00,13:15:00,2264,72,,,,14472.09,0
335060,13:15:30,13:15:30,2265,73,,,,14638.48,0
335060,13:16:01,13:16:01,10765,74,,,,14847.81,0
335060,13:16:20,13:16:20,2266,75,,,,14969.34,0
335060,13:16:46,13:16:46,2267,76,,,,15116.21,0
335060,13:19:00,13:19:00,4827,77,,,,15895.95,
335060,13:19:20,13:19:20,4828,78,,,,15975.06,0
335060,13:20:39,13:20:39,4829,79,,,,16188.75,0
335060,13:21:12,13:21:12,4830,80,,,,16283.84,0
335060,13:23:33,13:23:33,4832,81,,,,16805.4,0
335060,13:24:11,13:24:11,4833,82,,,,16942.41,0
335060,13:24:57,13:24:57,4834,83,,,,17137.73,0
335060,13:25:35,13:25:35,4835,84,,,,17280.09,0
335060,13:26:31,13:26:31,3397,85,,,,17523.53,0
335060,13:27:05,13:27:05,3398,86,,,,17652.9,0
335060,13:29:53,13:29:53,2281,87,,,,18520.01,0
335060,13:30:34,13:30:34,6561,88,,,,18747.76,0
335060,13:33:00,13:33:00,3344,89,,1,,19633.16,
3469070,22:27:00,22:27:00,9945,1,,,1,0,
3469070,22:27:49,22:27:49,2226,2,,,,388.22,0
3469070,22:28:15,22:28:15,2227,3,,,,569.59,0
3469070,22:28:40,22:28:40,2228,4,,,,696.25,0
3469070,22:29:41,22:29:41,2229,5,,,,1144.31,0
3469070,22:29:58,22:29:58,2230,6,,,,1281.51,0
3469070,22:30:21,22:30:21,2231,7,,,,1462.32,0
3469070,22:30:47,22:30:47,2232,8,,,,1586.55,0
3469070,22:31:35,22:31:35,2233,9,,,,1839.54,0
3469070,22:31:48,22:31:48,2234,10,,,,1908.02,0
3469070,22:32:26,22:32:26,2235,11,,,,2148.94,0
3469070,22:32:52,22:32:52,2236,12,,,,2296.68,0
3469070,22:33:38,22:33:38,2237,13,,,,2526.78,0
3469070,22:34:25,22:34:25,2238,14,,,,2785.25,0
3469070,22:35:00,22:35:00,10344,15,,,,3027.98,
3469070,22:35:36,22:35:36,2215,16,,,,3260.63,0
3469070,22:36:12,22:36:12,2216,17,,,,3514.45,0
3469070,22:36:53,22:36:53,2217,18,,,,3715.35,0
3469070,22:37:09,22:37:09,7825,19,,,,3812.64,0
3469070,22:37:42,22:37:42,2218,20,,,,4030.52,0
3469070,22:37:55,22:37:55,2219,21,,,,4128.42,0
3469070,22:38:26,22:38:26,2220,22,,,,4282.61,0
3469070,22:39:04,22:39:04,2221,23,,,,4553.69,0
3469070,22:39:31,22:39:31,2222,24,,,,4718.77,0
3469070,22:40:00,22:40:00,2223,25,,,,4936.02,
3469070,22:40:12,22:40:12,2224,26,,,,5059.23,0
3469070,22:40:38,22:40:38,5074,27,,,,5370.03,0
3469070,22:41:09,22:41:09,5075,28,,,,5663.06,0
3469070,22:41:21,22:41:21,5076,29,,,,5821.96,0
3469070,22:41:41,22:41:41,5077,30,,,,6080.6,0
3469070,22:41:53,22:41:53,5078,31,,,,6227.82,0
3469070,22:42:05,22:42:05,5079,32,,,,6339.44,0
3469070,22:42:22,22:42:22,5080,33,,,,6510.27,0
3469070,22:42:41,22:42:41,5081,34,,,,6720.39,0
3469070,22:42:55,22:42:55,5082,35,,,,6883.86,0
3469070,22:43:21,22:43:21,5083,36,,,,7086.31,0
3469070,22:44:01,22:44:01,5084,37,,,,7436.29,0
3469070,22:44:20,22:44:20,5085,38,,,,7585.03,0
3469070,22:44:43,22:44:43,5086,39,,,,7846.38,0
3469070,22:45:10,22:45:10,2185,40,,,,8050.61,0
3469070,22:45:24,22:45:24,2186,41,,,,8189.79,0
3469070,22:45:49,22:45:49,2187,42,,,,8470.58,0
3469070,22:46:06,22:46:06,2188,43,,,,8619.25,0
3469070,22:46:20,22:46:20,2189,44,,,,8784.42,0
3469070,22:46:40,22:46:40,2190,45,,,,8933.59,0
3469070,22:47:18,22:47:18,2191,46,,,,9190.32,0
3469070,22:47:36,22:47:36,2192,47,,,,9373.41,0
3469070,22:48:00,22:48:00,2193,48,,,,9534.8,
3469070,22:48:27,22:48:27,2194,49,,,,9714.63,0
3469070,22:48:49,22:48:49,1083,50,,,,9819.82,0
3469070,22:49:24,22:49:24,1084,51,,,,10046.2,0
3469070,22:50:11,22:50:11,7243,52,,,,10372.46,0
3469070,22:50:51,22:50:51,2419,53,,,,10610.8,0
3469070,22:51:15,22:51:15,2420,54,,,,10794.85,0
3469070,22:52:00,22:52:00,2421,55,,,,11097.89,0
3469070,22:53:06,22:53:06,2197,56,,,,11585.44,0
3469070,22:53:22,22:53:22,2198,57,,,,11666.19,0
3469070,22:53:45,22:53:45,2199,58,,,,11823.46,0
3469070,22:54:20,22:54:20,2200,59,,,,12119.28,0
3469070,22:54:51,22:54:51,2201,60,,,,12301.78,0
3469070,22:55:17,22:55:17,2202,61,,,,12456.63,0
3469070,22:55:44,22:55:44,2203,62,,,,12605.27,0
3469070,22:56:11,22:56:11,2204,63,,,,12754.19,0
3469070,22:56:41,22:56:41,2205,64,,,,12977.55,0
3469070,22:57:08,22:57:08,5737,65,,,,13160.75,0
3469070,22:57:25,22:57:25,9643,66,,,,13231.03,0
3469070,22:57:47,22:57:47,2207,67,,,,13363.43,0
3469070,22:58:29,22:58:29,2260,68,,,,13663.76,0
3469070,22:58:44,22:58:44,2261,69,,,,13756.19,0
3469070,22:59:13,22:59:13,2262,70,,,,14061.11,0
3469070,22:59:44,22:59:44,2263,71,,,,14247.71,0
3469070,23:00:13,23:00:13,2264,72,,,,14471.74,0
3469070,23:00:38,23:00:38,2265,73,,,,14638.13,0
3469070,23:01:04,23:01:04,10765,74,,,,14847.46,0
3469070,23:01:20,23:01:20,2266,75,,,,14968.99,0
3469070,23:01:44,23:01:44,2267,76,,,,15114.87,0
3469070,23:03:29,23:03:29,4827,77,,,,15894.44,0
3469070,23:03:42,23:03:42,4828,78,,,,15973.55,0
3469070,23:04:29,23:04:29,4829,79,,,,16187.24,0
3469070,23:04:49,23:04:49,4830,80,,,,16282.33,0
3469070,23:06:14,23:06:14,4832,81,,,,16803.89,0
3469070,23:06:37,23:06:37,4833,82,,,,16940.9,0
3469070,23:07:05,23:07:05,4834,83,,,,17136.22,0
3469070,23:07:28,23:07:28,4835,84,,,,17278.58,0
3469070,23:08:02,23:08:02,3397,85,,,,17522.02,0
3469070,23:08:22,23:08:22,3398,86,,,,17651.39,0
3469070,23:10:04,23:10:04,2281,87,,,,18518.5,0
3469070,23:10:32,23:10:32,6561,88,,,,18745.39,0
3469070,23:12:00,23:12:00,3344,89,,1,,19645.29,
3469090,22:27:00,22:27:00,9945,1,,,1,0,
3469090,22:27:49,22:27:49,2226,2,,,,388.22,0
3469090,22:28:15,22:28:15,2227,3,,,,569.59,0
3469090,22:28:40,22:28:40,2228,4,,,,696.25,0
3469090,22:29:41,22:29:41,2229,5,,,,1144.31,0
3469090,22:29:58,22:29:58,2230,6,,,,1281.51,0
3469090,22:30:21,22:30:21,2231,7,,,,1462.32,0
3469090,22:30:47,22:30:47,2232,8,,,,1586.55,0
3469090,22:31:35,22:31:35,2233,9,,,,1839.54,0
3469090,22:31:48,22:31:48,2234,10,,,,1908.02,0
3469090,22:32:26,22:32:26,2235,11,,,,2148.94,0
3469090,22:32:52,22:32:52,2236,12,,,,2296.68,0
3469090,22:33:38,22:33:38,2237,13,,,,2526.78,0
3469090,22:34:25,22:34:25,2238,14,,,,2785.25,0
3469090,22:35:00,22:35:00,10344,15,,,,3027.98,
3469090,22:35:36,22:35:36,2215,16,,,,3260.63,0
3469090,22:36:12,22:36:12,2216,17,,,,3514.45,0
3469090,22:36:53,22:36:53,2217,18,,,,3715.35,0
3469090,22:37:09,22:37:09,7825,19,,,,3812.64,0
3469090,22:37:42,22:37:42,2218,20,,,,4030.52,0
3469090,22:37:55,22:37:55,2219,21,,,,4128.42,0
3469090,22:38:26,22:38:26,2220,22,,,,4282.61,0
3469090,22:39:04,22:39:04,2221,23,,,,4553.69,0
3469090,22:39:31,22:39:31,2222,24,,,,4718.77,0
3469090,22:40:00,22:40:00,2223,25,,,,4936.02,
3469090,22:40:12,22:40:12,2224,26,,,,5059.23,0
3469090,22:40:38,22:40:38,5074,27,,,,5370.03,0
3469090,22:41:09,22:41:09,5075,28,,,,5663.06,0
3469090,22:41:21,22:41:21,5076,29,,,,5821.96,0
3469090,22:41:41,22:41:41,5077,30,,,,6080.6,0
3469090,22:41:53,22:41:53,5078,31,,,,6227.82,0
3469090,22:42:05,22:42:05,5079,32,,,,6339.44,0
3469090,22:42:22,22:42:22,5080,33,,,,6510.27,0
3469090,22:42:41,22:42:41,5081,34,,,,6720.39,0
3469090,22:42:55,22:42:55,5082,35,,,,6883.86,0
3469090,22:43:21,22:43:21,5083,36,,,,7086.31,0
3469090,22:44:01,22:44:01,5084,37,,,,7436.29,0
3469090,22:44:20,22:44:20,5085,38,,,,7585.03,0
3469090,22:44:43,22:44:43,5086,39,,,,7846.38,0
3469090,22:45:10,22:45:10,2185,40,,,,8050.61,0
3469090,22:45:24,22:45:24,2186,41,,,,8189.79,0
3469090,22:45:49,22:45:49,2187,42,,,,8470.58,0
3469090,22:46:06,22:46:06,2188,43,,,,8619.25,0
3469090,22:46:20,22:46:20,2189,44,,,,8784.42,0
3469090,22:46:40,22:46:40,2190,45,,,,8933.59,0
3469090,22:47:18,22:47:18,2191,46,,,,9190.32,0
3469090,22:47:36,22:47:36,2192,47,,,,9373.41,0
3469090,22:48:00,22:48:00,2193,48,,,,9534.8,
3469090,22:48:27,22:48:27,2194,49,,,,9714.63,0
3469090,22:48:49,22:48:49,1083,50,,,,9819.82,0
3469090,22:49:24,22:49:24,1084,51,,,,10046.2,0
3469090,22:50:11,22:50:11,7243,52,,,,10372.46,0
3469090,22:50:51,22:50:51,2419,53,,,,10610.8,0
3469090,22:51:15,22:51:15,2420,54,,,,10794.85,0
3469090,22:52:00,22:52:00,2421,55,,,,11097.89,0
3469090,22:53:06,22:53:06,2197,56,,,,11585.44,0
3469090,22:53:22,22:53:22,2198,57,,,,11666.19,0
3469090,22:53:45,22:53:45,2199,58,,,,11823.46,0
3469090,22:54:20,22:54:20,2200,59,,,,12119.28,0
3469090,22:54:51,22:54:51,2201,60,,,,12301.78,0
3469090,22:55:17,22:55:17,2202,61,,,,12456.63,0
3469090,22:55:44,22:55:44,2203,62,,,,12605.27,0
3469090,22:56:11,22:56:11,2204,63,,,,12754.19,0
3469090,22:56:41,22:56:41,2205,64,,,,12977.55,0
3469090,22:57:08,22:57:08,5737,65,,,,13160.75,0
3469090,22:57:25,22:57:25,9643,66,,,,13231.03,0
3469090,22:57:47,22:57:47,2207,67,,,,13363.43,0
3469090,22:58:29,22:58:29,2260,68,,,,13663.76,0
3469090,22:58:44,22:58:44,2261,69,,,,13756.19,0
3469090,22:59:13,22:59:13,2262,70,,,,14061.11,0
3469090,22:59:44,22:59:44,2263,71,,,,14247.71,0
3469090,23:00:13,23:00:13,2264,72,,,,14471.74,0
3469090,23:00:38,23:00:38,2265,73,,,,14638.13,0
3469090,23:01:04,23:01:04,10765,74,,,,14847.46,0
3469090,23:01:20,23:01:20,2266,75,,,,14968.99,0
3469090,23:01:44,23:01:44,2267,76,,,,15114.87,0
3469090,23:03:29,23:03:29,4827,77,,,,15894.44,0
3469090,23:03:42,23:03:42,4828,78,,,,15973.55,0
3469090,23:04:29,23:04:29,4829,79,,,,16187.24,0
3469090,23:04:49,23:04:49,4830,80,,,,16282.33,0
3469090,23:06:14,23:06:14,4832,81,,,,16803.89,0
3469090,23:06:37,23:06:37,4833,82,,,,16940.9,0
3469090,23:07:05,23:07:05,4834,83,,,,17136.22,0
3469090,23:07:28,23:07:28,4835,84,,,,17278.58,0
3469090,23:08:02,23:08:02,3397,85,,,,17522.02,0
3469090,23:08:22,23:08:22,3398,86,,,,17651.39,0
3469090,23:10:04,23:10:04,2281,87,,,,18518.5,0
3469090,23:10:32,23:10:32,6561,88,,,,18745.39,0
3469090,23:12:00,23:12:00,3344,89,,1,,19645.29,
3704010,10:25:00,10:25:00,9945,1,,,1,0,
3704010,10:25:49,10:25:49,2226,2,,,,388.22,0
3704010,10:26:15,10:26:15,2227,3,,,,569.59,0
3704010,10:26:40,10:26:40,2228,4,,,,696.25,0
3704010,10:27:41,10:27:41,2229,5,,,,1144.31,0
3704010,10:27:58,10:27:58,2230,6,,,,1281.51,0
3704010,10:28:21,10:28:21,2231,7,,,,1462.32,0
3704010,10:28:47,10:28:47,2232,8,,,,1586.55,0
3704010,10:29:35,10:29:35,2233,9,,,,1839.54,0
3704010,10:29:48,10:29:48,2234,10,,,,1908.02,0
3704010,10:30:26,10:30:26,2235,11,,,,2148.94,0
3704010,10:30:52,10:30:52,2236,12,,,,2296.68,0
3704010,10:31:38,10:31:38,2237,13,,,,2526.78,0
3704010,10:32:25,10:32:25,2238,14,,,,2785.25,0
3704010,10:33:00,10:33:00,10344,15,,,,3027.98,
3704010,10:33:36,10:33:36,2215,16,,,,3260.63,0
3704010,10:34:12,10:34:12,2216,17,,,,3514.45,0
3704010,10:34:53,10:34:53,2217,18,,,,3715.35,0
3704010,10:35:09,10:35:09,7825,19,,,,3812.64,0
3704010,10:35:42,10:35:42,2218,20,,,,4030.52,0
3704010,10:35:55,10:35:55,2219,21,,,,4128.42,0
3704010,10:36:26,10:36:26,2220,22,,,,4282.61,0
3704010,10:37:04,10:37:04,2221,23,,,,4553.69,0
3704010,10:37:31,10:37:31,2222,24,,,,4718.77,0
3704010,10:38:00,10:38:00,2223,25,,,,4936.02,
3704010,10:38:12,10:38:12,2224,26,,,,5059.23,0
3704010,10:38:38,10:38:38,5074,27,,,,5370.03,0
3704010,10:39:09,10:39:09,5075,28,,,,5663.06,0
3704010,10:39:21,10:39:21,5076,29,,,,5821.96,0
3704010,10:39:41,10:39:41,5077,30,,,,6080.6,0
3704010,10:39:53,10:39:53,5078,31,,,,6227.82,0
3704010,10:40:05,10:40:05,5079,32,,,,6339.44,0
3704010,10:40:22,10:40:22,5080,33,,,,6510.27,0
3704010,10:40:41,10:40:41,5081,34,,,,6720.39,0
3704010,10:40:55,10:40:55,5082,35,,,,6883.86,0
3704010,10:41:21,10:41:21,5083,36,,,,7086.31,0
3704010,10:42:01,10:42:01,5084,37,,,,7436.29,0
3704010,10:42:20,10:42:20,5085,38,,,,7585.03,0
3704010,10:42:43,10:42:43,5086,39,,,,7846.38,0
3704010,10:43:10,10:43:10,2185,40,,,,8050.61,0
3704010,10:43:24,10:43:24,2186,41,,,,8189.79,0
3704010,10:43:49,10:43:49,2187,42,,,,8470.58,0
3704010,10:44:06,10:44:06,2188,43,,,,8619.25,0
3704010,10:44:20,10:44:20,2189,44,,,,8784.42,0
3704010,10:44:40,10:44:40,2190,45,,,,8933.59,0
3704010,10:45:18,10:45:18,2191,46,,,,9190.32,0
3704010,10:45:36,10:45:36,2192,47,,,,9373.41,0
3704010,10:46:00,10:46:00,2193,48,,,,9534.8,
3704010,10:46:30,10:46:30,2194,49,,,,9714.63,0
3704010,10:46:53,10:46:53,1083,50,,,,9819.82,0
3704010,10:47:31,10:47:31,1084,51,,,,10046.2,0
3704010,10:48:21,10:48:21,7243,52,,,,10372.46,0
3704010,10:49:05,10:49:05,2419,53,,,,10610.8,0
3704010,10:49:32,10:49:32,2420,54,,,,10794.85,0
3704010,10:50:20,10:50:20,2421,55,,,,11097.89,0
3704010,10:51:32,10:51:32,2197,56,,,,11585.44,0
3704010,10:51:49,10:51:49,2198,57,,,,11666.19,0
3704010,10:52:14,10:52:14,2199,58,,,,11823.46,0
3704010,10:52:52,10:52:52,2200,59,,,,12119.28,0
3704010,10:53:25,10:53:25,2201,60,,,,12301.78,0
3704010,10:53:54,10:53:54,2202,61,,,,12456.63,0
3704010,10:54:22,10:54:22,2203,62,,,,12605.27,0
3704010,10:54:52,10:54:52,2204,63,,,,12754.19,0
3704010,10:55:24,10:55:24,2205,64,,,,12977.55,0
3704010,10:55:54,10:55:54,5737,65,,,,13160.75,0
3704010,10:56:12,10:56:12,9643,66,,,,13231.03,0
3704010,10:56:36,10:56:36,2207,67,,,,13363.43,0
3704010,10:57:21,10:57:21,2260,68,,,,13663.76,0
3704010,10:57:38,10:57:38,2261,69,,,,13756.19,0
3704010,10:58:09,10:58:09,2262,70,,,,14061.11,0
3704010,10:58:43,10:58:43,2263,71,,,,14247.71,0
3704010,10:59:15,10:59:15,2264,72,,,,14471.74,0
3704010,10:59:41,10:59:41,2265,73,,,,14638.13,0
3704010,11:00:10,11:00:10,10765,74,,,,14847.46,0
3704010,11:00:26,11:00:26,2266,75,,,,14968.99,0
3704010,11:00:53,11:00:53,2267,76,,,,15114.87,0
3704010,11:02:47,11:02:47,4827,77,,,,15894.44,0
3704010,11:03:00,11:03:00,4828,78,,,,15973.55,0
3704010,11:03:52,11:03:52,4829,79,,,,16187.24,0
3704010,11:04:14,11:04:14,4830,80,,,,16282.33,0
3704010,11:05:45,11:05:45,4832,81,,,,16803.89,0
3704010,11:06:10,11:06:10,4833,82,,,,16940.9,0
3704010,11:06:40,11:06:40,4834,83,,,,17136.22,0
3704010,11:07:06,11:07:06,4835,84,,,,17278.58,0
3704010,11:07:42,11:07:42,3397,85,,,,17522.02,0
3704010,11:08:04,11:08:04,3398,86,,,,17651.39,0
3704010,11:09:54,11:09:54,2281,87,,,,18518.5,0
3704010,11:10:24,11:10:24,6561,88,,,,18745.39,0
3704010,11:12:00,11:12:00,3344,89,,1,,19645.29,
3704080,10:25:00,10:25:00,9945,1,,,1,0,
3704080,10:25:49,10:25:49,2226,2,,,,388.22,0
3704080,10:26:15,10:26:15,2227,3,,,,569.59,0
3704080,10:26:40,10:26:40,2228,4,,,,696.25,0
3704080,10:27:41,10:27:41,2229,5,,,,1144.31,0
3704080,10:27:58,10:27:58,2230,6,,,,1281.51,0
3704080,10:28:21,10:28:21,2231,7,,,,1462.32,0
3704080,10:28:47,10:28:47,2232,8,,,,1586.55,0
3704080,10:29:35,10:29:35,2233,9,,,,1839.54,0
3704080,10:29:48,10:29:48,2234,10,,,,1908.02,0
3704080,10:30:26,10:30:26,2235,11,,,,2148.94,0
3704080,10:30:52,10:30:52,2236,12,,,,2296.68,0
3704080,10:31:38,10:31:38,2237,13,,,,2526.78,0
3704080,10:32:25,10:32:25,2238,14,,,,2785.25,0
3704080,10:33:00,10:33:00,10344,15,,,,3027.98,
3704080,10:33:36,10:33:36,2215,16,,,,3260.63,0
3704080,10:34:12,10:34:12,2216,17,,,,3514.45,0
3704080,10:34:53,10:34:53,2217,18,,,,3715.35,0
3704080,10:35:09,10:35:09,7825,19,,,,3812.64,0
3704080,10:35:42,10:35:42,2218,20,,,,4030.52,0
3704080,10:35:55,10:35:55,2219,21,,,,4128.42,0
3704080,10:36:26,10:36:26,2220,22,,,,4282.61,0
3704080,10:37:04,10:37:04,2221,23,,,,4553.69,0
3704080,10:37:31,10:37:31,2222,24,,,,4718.77,0
3704080,10:38:00,10:38:00,2223,25,,,,4936.02,
3704080,10:38:12,10:38:12,2224,26,,,,5059.23,0
3704080,10:38:38,10:38:38,5074,27,,,,5370.03,0
3704080,10:39:09,10:39:09,5075,28,,,,5663.06,0
3704080,10:39:21,10:39:21,5076,29,,,,5821.96,0
3704080,10:39:41,10:39:41,5077,30,,,,6080.6,0
3704080,10:39:53,10:39:53,5078,31,,,,6227.82,0
3704080,10:40:05,10:40:05,5079,32,,,,6339.44,0
3704080,10:40:22,10:40:22,5080,33,,,,6510.27,0
3704080,10:40:41,10:40:41,5081,34,,,,6720.39,0
3704080,10:40:55,10:40:55,5082,35,,,,6883.86,0
3704080,10:41:21,10:41:21,5083,36,,,,7086.31,0
3704080,10:42:01,10:42:01,5084,37,,,,7436.29,0
3704080,10:42:20,10:42:20,5085,38,,,,7585.03,0
3704080,10:42:43,10:42:43,5086,39,,,,7846.38,0
3704080,10:43:10,10:43:10,2185,40,,,,8050.61,0
3704080,10:43:24,10:43:24,2186,41,,,,8189.79,0
3704080,10:43:49,10:43:49,2187,42,,,,8470.58,0
3704080,10:44:06,10:44:06,2188,43,,,,8619.25,0
3704080,10:44:20,10:44:20,2189,44,,,,8784.42,0
3704080,10:44:40,10:44:40,2190,45,,,,8933.59,0
3704080,10:45:18,10:45:18,2191,46,,,,9190.32,0
3704080,10:45:36,10:45:36,2192,47,,,,9373.41,0
3704080,10:46:00,10:46:00,2193,48,,,,9534.8,
3704080,10:46:30,10:46:30,2194,49,,,,9714.63,0
3704080,10:46:53,10:46:53,1083,50,,,,9819.82,0
3704080,10:47:31,10:47:31,1084,51,,,,10046.2,0
3704080,10:48:21,10:48:21,7243,52,,,,10372.46,0
3704080,10:49:05,10:49:05,2419,53,,,,10610.8,0
3704080,10:49:32,10:49:32,2420,54,,,,10794.85,0
3704080,10:50:20,10:50:20,2421,55,,,,11097.89,0
3704080,10:51:32,10:51:32,2197,56,,,,11585.44,0
3704080,10:51:49,10:51:49,2198,57,,,,11666.19,0
3704080,10:52:14,10:52:14,2199,58,,,,11823.46,0
3704080,10:52:52,10:52:52,2200,59,,,,12119.28,0
3704080,10:53:25,10:53:25,2201,60,,,,12301.78,0
3704080,10:53:54,10:53:54,2202,61,,,,12456.63,0
3704080,10:54:22,10:54:22,2203,62,,,,12605.27,0
3704080,10:54:52,10:54:52,2204,63,,,,12754.19,0
3704080,10:55:24,10:55:24,2205,64,,,,12977.55,0
3704080,10:55:54,10:55:54,5737,65,,,,13160.75,0
3704080,10:56:12,10:56:12,9643,66,,,,13231.03,0
3704080,10:56:36,10:56:36,2207,67,,,,13363.43,0
3704080,10:57:21,10:57:21,2260,68,,,,13663.76,0
3704080,10:57:38,10:57:38,2261,69,,,,13756.19,0
3704080,10:58:09,10:58:09,2262,70,,,,14061.11,0
3704080,10:58:43,10:58:43,2263,71,,,,14247.71,0
3704080,10:59:15,10:59:15,2264,72,,,,14471.74,0
3704080,10:59:41,10:59:41,2265,73,,,,14638.13,0
3704080,11:00:10,11:00:10,10765,74,,,,14847.46,0
3704080,11:00:26,11:00:26,2266,75,,,,14968.99,0
3704080,11:00:53,11:00:53,2267,76,,,,15114.87,0
3704080,11:02:47,11:02:47,4827,77,,,,15894.44,0
3704080,11:03:00,11:03:00,4828,78,,,,15973.55,0
3704080,11:03:52,11:03:52,4829,79,,,,16187.24,0
3704080,11:04:14,11:04:14,4830,80,,,,16282.33,0
3704080,11:05:45,11:05:45,4832,81,,,,16803.89,0
3704080,11:06:10,11:06:10,4833,82,,,,16940.9,0
3704080,11:06:40,11:06:40,4834,83,,,,17136.22,0
3704080,11:07:06,11:07:06,4835,84,,,,17278.58,0
3704080,11:07:42,11:07:42,3397,85,,,,17522.02,0
3704080,11:08:04,11:08:04,3398,86,,,,17651.39,0
3704080,11:09:54,11:09:54,2281,87,,,,18518.5,0
3704080,11:10:24,11:10:24,6561,88,,,,18745.39,0
3704080,11:12:00,11:12:00,3344,89,,1,,19645.29,
3704100,10:25:00,10:25:00,9945,1,,,1,0,
3704100,10:25:49,10:25:49,2226,2,,,,388.22,0
3704100,10:26:15,10:26:15,2227,3,,,,569.59,0
3704100,10:26:40,10:26:40,2228,4,,,,696.25,0
3704100,10:27:41,10:27:41,2229,5,,,,1144.31,0
3704100,10:27:58,10:27:58,2230,6,,,,1281.51,0
3704100,10:28:21,10:28:21,2231,7,,,,1462.32,0
3704100,10:28:47,10:28:47,2232,8,,,,1586.55,0
3704100,10:29:35,10:29:35,2233,9,,,,1839.54,0
3704100,10:29:48,10:29:48,2234,10,,,,1908.02,0
3704100,10:30:26,10:30:26,2235,11,,,,2148.94,0
3704100,10:30:52,10:30:52,2236,12,,,,2296.68,0
3704100,10:31:38,10:31:38,2237,13,,,,2526.78,0
3704100,10:32:25,10:32:25,2238,14,,,,2785.25,0
3704100,10:33:00,10:33:00,10344,15,,,,3027.98,
3704100,10:33:36,10:33:36,2215,16,,,,3260.63,0
3704100,10:34:12,10:34:12,2216,17,,,,3514.45,0
3704100,10:34:53,10:34:53,2217,18,,,,3715.35,0
3704100,10:35:09,10:35:09,7825,19,,,,3812.64,0
3704100,10:35:42,10:35:42,2218,20,,,,4030.52,0
3704100,10:35:55,10:35:55,2219,21,,,,4128.42,0
3704100,10:36:26,10:36:26,2220,22,,,,4282.61,0
3704100,10:37:04,10:37:04,2221,23,,,,4553.69,0
3704100,10:37:31,10:37:31,2222,24,,,,4718.77,0
3704100,10:38:00,10:38:00,2223,25,,,,4936.02,
3704100,10:38:12,10:38:12,2224,26,,,,5059.23,0
3704100,10:38:38,10:38:38,5074,27,,,,5370.03,0
3704100,10:39:09,10:39:09,5075,28,,,,5663.06,0
3704100,10:39:21,10:39:21,5076,29,,,,5821.96,0
3704100,10:39:41,10:39:41,5077,30,,,,6080.6,0
3704100,10:39:53,10:39:53,5078,31,,,,6227.82,0
3704100,10:40:05,10:40:05,5079,32,,,,6339.44,0
3704100,10:40:22,10:40:22,5080,33,,,,6510.27,0
3704100,10:40:41,10:40:41,5081,34,,,,6720.39,0
3704100,10:40:55,10:40:55,5082,35,,,,6883.86,0
3704100,10:41:21,10:41:21,5083,36,,,,7086.31,0
3704100,10:42:01,10:42:01,5084,37,,,,7436.29,0
3704100,10:42:20,10:42:20,5085,38,,,,7585.03,0
3704100,10:42:43,10:42:43,5086,39,,,,7846.38,0
3704100,10:43:10,10:43:10,2185,40,,,,8050.61,0
3704100,10:43:24,10:43:24,2186,41,,,,8189.79,0
3704100,10:43:49,10:43:49,2187,42,,,,8470.58,0
3704100,10:44:06,10:44:06,2188,43,,,,8619.25,0
3704100,10:44:20,10:44:20,2189,44,,,,8784.42,0
3704100,10:44:40,10:44:40,2190,45,,,,8933.59,0
3704100,10:45:18,10:45:18,2191,46,,,,9190.32,0
3704100,10:45:36,10:45:36,2192,47,,,,9373.41,0
3704100,10:46:00,10:46:00,2193,48,,,,9534.8,
3704100,10:46:30,10:46:30,2194,49,,,,9714.63,0
3704100,10:46:53,10:46:53,1083,50,,,,9819.82,0
3704100,10:47:31,10:47:31,1084,51,,,,10046.2,0
3704100,10:48:21,10:48:21,7243,52,,,,10372.46,0
3704100,10:49:05,10:49:05,2419,53,,,,10610.8,0
3704100,10:49:32,10:49:32,2420,54,,,,10794.85,0
3704100,10:50:20,10:50:20,2421,55,,,,11097.89,0
3704100,10:51:32,10:51:32,2197,56,,,,11585.44,0
3704100,10:51:49,10:51:49,2198,57,,,,11666.19,0
3704100,10:52:14,10:52:14,2199,58,,,,11823.46,0
3704100,10:52:52,10:52:52,2200,59,,,,12119.28,0
3704100,10:53:25,10:53:25,2201,60,,,,12301.78,0
3704100,10:53:54,10:53:54,2202,61,,,,12456.63,0
3704100,10:54:22,10:54:22,2203,62,,,,12605.27,0
3704100,10:54:52,10:54:52,2204,63,,,,12754.19,0
3704100,10:55:24,10:55:24,2205,64,,,,12977.55,0
3704100,10:55:54,10:55:54,5737,65,,,,13160.75,0
3704100,10:56:12,10:56:12,9643,66,,,,13231.03,0
3704100,10:56:36,10:56:36,2207,67,,,,13363.43,0
3704100,10:57:21,10:57:21,2260,68,,,,13663.76,0
3704100,10:57:38,10:57:38,2261,69,,,,13756.19,0
3704100,10:58:09,10:58:09,2262,70,,,,14061.11,0
3704100,10:58:43,10:58:43,2263,71,,,,14247.71,0
3704100,10:59:15,10:59:15,2264,72,,,,14471.74,0
3704100,10:59:41,10:59:41,2265,73,,,,14638.13,0
3704100,11:00:10,11:00:10,10765,74,,,,14847.46,0
3704100,11:00:26,11:00:26,2266,75,,,,14968.99,0
3704100,11:00:53,11:00:53,2267,76,,,,15114.87,0
3704100,11:02:47,11:02:47,4827,77,,,,15894.44,0
3704100,11:03:00,11:03:00,4828,78,,,,15973.55,0
3704100,11:03:52,11:03:52,4829,79,,,,16187.24,0
3704100,11:04:14,11:04:14,4830,80,,,,16282.33,0
3704100,11:05:45,11:05:45,4832,81,,,,16803.89,0
3704100,11:06:10,11:06:10,4833,82,,,,16940.9,0
3704100,11:06:40,11:06:40,4834,83,,,,17136.22,0
3704100,11:07:06,11:07:06,4835,84,,,,17278.58,0
3704100,11:07:42,11:07:42,3397,85,,,,17522.02,0
3704100,11:08:04,11:08:04,3398,86,,,,17651.39,0
3704100,11:09:54,11:09:54,2281,87,,,,18518.5,0
3704100,11:10:24,11:10:24,6561,88,,,,18745.39,0
3704100,11:12:00,11:12:00,3344,89,,1,,19645.29,
3704110,10:25:00,10:25:00,9945,1,,,1,0,
3704110,10:25:49,10:25:49,2226,2,,,,388.22,0
3704110,10:26:15,10:26:15,2227,3,,,,569.59,0
3704110,10:26:40,10:26:40,2228,4,,,,696.25,0
3704110,10:27:41,10:27:41,2229,5,,,,1144.31,0
3704110,10:27:58,10:27:58,2230,6,,,,1281.51,0
3704110,10:28:21,10:28:21,2231,7,,,,1462.32,0
3704110,10:28:47,10:28:47,2232,8,,,,1586.55,0
3704110,10:29:35,10:29:35,2233,9,,,,1839.54,0
3704110,10:29:48,10:29:48,2234,10,,,,1908.02,0
3704110,10:30:26,10:30:26,2235,11,,,,2148.94,0
3704110,10:30:52,10:30:52,2236,12,,,,2296.68,0
3704110,10:31:38,10:31:38,2237,13,,,,2526.78,0
3704110,10:32:25,10:32:25,2238,14,,,,2785.25,0
3704110,10:33:00,10:33:00,10344,15,,,,3027.98,
3704110,10:33:36,10:33:36,2215,16,,,,3260.63,0
3704110,10:34:12,10:34:12,2216,17,,,,3514.45,0
3704110,10:34:53,10:34:53,2217,18,,,,3715.35,0
3704110,10:35:09,10:35:09,7825,19,,,,3812.64,0
3704110,10:35:42,10:35:42,2218,20,,,,4030.52,0
3704110,10:35:55,10:35:55,2219,21,,,,4128.42,0
3704110,10:36:26,10:36:26,2220,22,,,,4282.61,0
3704110,10:37:04,10:37:04,2221,23,,,,4553.69,0
3704110,10:37:31,10:37:31,2222,24,,,,4718.77,0
3704110,10:38:00,10:38:00,2223,25,,,,4936.02,
3704110,10:38:12,10:38:12,2224,26,,,,5059.23,0
3704110,10:38:38,10:38:38,5074,27,,,,5370.03,0
3704110,10:39:09,10:39:09,5075,28,,,,5663.06,0
3704110,10:39:21,10:39:21,5076,29,,,,5821.96,0
3704110,10:39:41,10:39:41,5077,30,,,,6080.6,0
3704110,10:39:53,10:39:53,5078,31,,,,6227.82,0
3704110,10:40:05,10:40:05,5079,32,,,,6339.44,0
3704110,10:40:22,10:40:22,5080,33,,,,6510.27,0
3704110,10:40:41,10:40:41,5081,34,,,,6720.39,0
3704110,10:40:55,10:40:55,5082,35,,,,6883.86,0
3704110,10:41:21,10:41:21,5083,36,,,,7086.31,0
3704110,10:42:01,10:42:01,5084,37,,,,7436.29,0
3704110,10:42:20,10:42:20,5085,38,,,,7585.03,0
3704110,10:42:43,10:42:43,5086,39,,,,7846.38,0
3704110,10:43:10,10:43:10,2185,40,,,,8050.61,0
3704110,10:43:24,10:43:24,2186,41,,,,8189.79,0
3704110,10:43:49,10:43:49,2187,42,,,,8470.58,0
3704110,10:44:06,10:44:06,2188,43,,,,8619.25,0
3704110,10:44:20,10:44:20,2189,44,,,,8784.42,0
3704110,10:44:40,10:44:40,2190,45,,,,8933.59,0
3704110,10:45:18,10:45:18,2191,46,,,,9190.32,0
3704110,10:45:36,10:45:36,2192,47,,,,9373.41,0
3704110,10:46:00,10:46:00,2193,48,,,,9534.8,
3704110,10:46:30,10:46:30,2194,49,,,,9714.63,0
3704110,10:46:53,10:46:53,1083,50,,,,9819.82,0
3704110,10:47:31,10:47:31,1084,51,,,,10046.2,0
3704110,10:48:21,10:48:21,7243,52,,,,10372.46,0
3704110,10:49:05,10:49:05,2419,53,,,,10610.8,0
3704110,10:49:32,10:49:32,2420,54,,,,10794.85,0
3704110,10:50:20,10:50:20,2421,55,,,,11097.89,0
3704110,10:51:32,10:51:32,2197,56,,,,11585.44,0
3704110,10:51:49,10:51:49,2198,57,,,,11666.19,0
3704110,10:52:14,10:52:14,2199,58,,,,11823.46,0
3704110,10:52:52,10:52:52,2200,59,,,,12119.28,0
3704110,10:53:25,10:53:25,2201,60,,,,12301.78,0
3704110,10:53:54,10:53:54,2202,61,,,,12456.63,0
3704110,10:54:22,10:54:22,2203,62,,,,12605.27,0
3704110,10:54:52,10:54:52,2204,63,,,,12754.19,0
3704110,10:55:24,10:55:24,2205,64,,,,12977.55,0
3704110,10:55:54,10:55:54,5737,65,,,,13160.75,0
3704110,10:56:12,10:56:12,9643,66,,,,13231.03,0
3704110,10:56:36,10:56:36,2207,67,,,,13363.43,0
3704110,10:57:21,10:57:21,2260,68,,,,13663.76,0
3704110,10:57:38,10:57:38,2261,69,,,,13756.19,0
3704110,10:58:09,10:58:09,2262,70,,,,14061.11,0
3704110,10:58:43,10:58:43,2263,71,,,,14247.71,0
3704110,10:59:15,10:59:15,2264,72,,,,14471.74,0
3704110,10:59:41,10:59:41,2265,73,,,,14638.13,0
3704110,11:00:10,11:00:10,10765,74,,,,14847.46,0
3704110,11:00:26,11:00:26,2266,75,,,,14968.99,0
3704110,11:00:53,11:00:53,2267,76,,,,15114.87,0
3704110,11:02:47,11:02:47,4827,77,,,,15894.44,0
3704110,11:03:00,11:03:00,4828,78,,,,15973.55,0
3704110,11:03:52,11:03:52,4829,79,,,,16187.24,0
3704110,11:04:14,11:04:14,4830,80,,,,16282.33,0
3704110,11:05:45,11:05:45,4832,81,,,,16803.89,0
3704110,11:06:10,11:06:10,4833,82,,,,16940.9,0
3704110,11:06:40,11:06:40,4834,83,,,,17136.22,0
3704110,11:07:06,11:07:06,4835,84,,,,17278.58,0
3704110,11:07:42,11:07:42,3397,85,,,,17522.02,0
3704110,11:08:04,11:08:04,3398,86,,,,17651.39,0
3704110,11:09:54,11:09:54,2281,87,,,,18518.5,0
3704110,11:10:24,11:10:24,6561,88,,,,18745.39,0
3704110,11:12:00,11:12:00,3344,89,,1,,19645.29,
4006020,14:03:00,14:03:00,9945,1,,,1,0,
4006020,14:03:55,14:03:55,2226,2,,,,388.22,0
4006020,14:04:25,14:04:25,2227,3,,,,569.59,0
4006020,14:04:53,14:04:53,2228,4,,,,696.25,0
4006020,14:06:01,14:06:01,2229,5,,,,1144.31,0
4006020,14:06:20,14:06:20,2230,6,,,,1281.51,0
4006020,14:06:46,14:06:46,2231,7,,,,1462.32,0
4006020,14:07:16,14:07:16,2232,8,,,,1586.55,0
4006020,14:08:09,14:08:09,2233,9,,,,1839.54,0
4006020,14:08:24,14:08:24,2234,10,,,,1908.02,0
4006020,14:09:07,14:09:07,2235,11,,,,2148.94,0
4006020,14:09:36,14:09:36,2236,12,,,,2296.68,0
4006020,14:10:28,14:10:28,2237,13,,,,2526.78,0
4006020,14:11:21,14:11:21,2238,14,,,,2785.25,0
4006020,14:12:00,14:12:00,10344,15,,,,3027.98,
4006020,14:12:55,14:12:55,2215,16,,,,3260.63,0
4006020,14:13:48,14:13:48,2216,17,,,,3514.45,0
4006020,14:14:51,14:14:51,2217,18,,,,3715.35,0
4006020,14:15:14,14:15:14,7825,19,,,,3812.64,0
4006020,14:16:05,14:16:05,2218,20,,,,4030.52,0
4006020,14:16:25,14:16:25,2219,21,,,,4128.42,0
4006020,14:17:10,14:17:10,2220,22,,,,4282.61,0
4006020,14:18:08,14:18:08,2221,23,,,,4553.69,0
4006020,14:18:49,14:18:49,2222,24,,,,4718.77,0
4006020,14:19:32,14:19:32,2223,25,,,,4936.02,0
4006020,14:20:00,14:20:00,2224,26,,,,5059.23,
4006020,14:20:41,14:20:41,5074,27,,,,5370.38,0
4006020,14:21:29,14:21:29,5075,28,,,,5663.41,0
4006020,14:21:47,14:21:47,5076,29,,,,5822.31,0
4006020,14:22:17,14:22:17,5077,30,,,,6080.95,0
4006020,14:22:37,14:22:37,5078,31,,,,6228.17,0
4006020,14:22:55,14:22:55,5079,32,,,,6339.79,0
4006020,14:23:21,14:23:21,5080,33,,,,6510.62,0
4006020,14:23:50,14:23:50,5081,34,,,,6720.74,0
4006020,14:24:11,14:24:11,5082,35,,,,6884.21,0
4006020,14:24:51,14:24:51,5083,36,,,,7086.66,0
4006020,14:25:53,14:25:53,5084,37,,,,7436.64,0
4006020,14:26:22,14:26:22,5085,38,,,,7585.38,0
4006020,14:26:58,14:26:58,5086,39,,,,7846.73,0
4006020,14:27:39,14:27:39,2185,40,,,,8050.96,0
4006020,14:28:00,14:28:00,2186,41,,,,8190.14,0
4006020,14:28:39,14:28:39,2187,42,,,,8470.93,0
4006020,14:29:04,14:29:04,2188,43,,,,8619.6,0
4006020,14:29:26,14:29:26,2189,44,,,,8784.77,0
4006020,14:29:58,14:29:58,2190,45,,,,8933.94,0
4006020,14:30:55,14:30:55,2191,46,,,,9190.67,0
4006020,14:31:24,14:31:24,2192,47,,,,9373.76,0
4006020,14:32:00,14:32:00,2193,48,,,,9535.15,
4006020,14:32:30,14:32:30,2194,49,,,,9714.98,0
4006020,14:32:54,14:32:54,1083,50,,,,9820.17,0
4006020,14:33:32,14:33:32,1084,51,,,,10046.55,0
4006020,14:34:23,14:34:23,7243,52,,,,10372.81,0
4006020,14:35:07,14:35:07,2419,53,,,,10611.15,0
4006020,14:35:34,14:35:34,2420,54,,,,10795.2,0
4006020,14:36:23,14:36:23,2421,55,,,,11098.24,0
4006020,14:37:36,14:37:36,2197,56,,,,11585.79,0
4006020,14:37:53,14:37:53,2198,57,,,,11666.54,0
4006020,14:38:18,14:38:18,2199,58,,,,11823.81,0
4006020,14:38:57,14:38:57,2200,59,,,,12119.63,0
4006020,14:39:31,14:39:31,2201,60,,,,12302.13,0
4006020,14:40:00,14:40:00,2202,61,,,,12456.98,
4006020,14:40:35,14:40:35,2203,62,,,,12605.62,0
4006020,14:41:12,14:41:12,2204,63,,,,12754.54,0
4006020,14:41:51,14:41:51,2205,64,,,,12977.9,0
4006020,14:42:28,14:42:28,5737,65,,,,13161.1,0
4006020,14:42:51,14:42:51,9643,66,,,,13231.38,0
4006020,14:43:20,14:43:20,2207,67,,,,13363.78,0
4006020,14:44:15,14:44:15,2260,68,,,,13664.11,0
4006020,14:44:36,14:44:36,2261,69,,,,13756.54,0
4006020,14:45:15,14:45:15,2262,70,,,,14061.46,0
4006020,14:45:56,14:45:56,2263,71,,,,14248.06,0
4006020,14:46:36,14:46:36,2264,72,,,,14472.09,0
4006020,14:47:09,14:47:09,2265,73,,,,14638.48,0
4006020,14:47:44,14:47:44,10765,74,,,,14847.81,0
4006020,14:48:04,14:48:04,2266,75,,,,14969.34,0
4006020,14:48:33,14:48:33,2267,76,,,,15116.21,0
4006020,14:51:00,14:51:00,4827,77,,,,15895.95,
4006020,14:51:17,14:51:17,4828,78,,,,15975.06,0
4006020,14:52:25,14:52:25,4829,79,,,,16188.75,0
4006020,14:52:53,14:52:53,4830,80,,,,16283.84,0
4006020,14:54:54,14:54:54,4832,81,,,,16805.4,0
4006020,14:55:26,14:55:26,4833,82,,,,16942.41,0
4006020,14:56:06,14:56:06,4834,83,,,,17137.73,0
4006020,14:56:39,14:56:39,4835,84,,,,17280.09,0
4006020,14:57:27,14:57:27,3397,85,,,,17523.53,0
4006020,14:57:55,14:57:55,3398,86,,,,17652.9,0
4006020,15:00:20,15:00:20,2281,87,,,,18520.01,0
4006020,15:00:55,15:00:55,6561,88,,,,18747.76,0
4006020,15:03:00,15:03:00,3344,89,,1,,19633.16,
4006030,14:03:00,14:03:00,9945,1,,,1,0,
4006030,14:03:55,14:03:55,2226,2,,,,388.22,0
4006030,14:04:25,14:04:25,2227,3,,,,569.59,0
4006030,14:04:53,14:04:53,2228,4,,,,696.25,0
4006030,14:06:01,14:06:01,2229,5,,,,1144.31,0
4006030,14:06:20,14:06:20,2230,6,,,,1281.51,0
4006030,14:06:46,14:06:46,2231,7,,,,1462.32,0
4006030,14:07:16,14:07:16,2232,8,,,,1586.55,0
4006030,14:08:09,14:08:09,2233,9,,,,1839.54,0
4006030,14:08:24,14:08:24,2234,10,,,,1908.02,0
4006030,14:09:07,14:09:07,2235,11,,,,2148.94,0
4006030,14:09:36,14:09:36,2236,12,,,,2296.68,0
4006030,14:10:28,14:10:28,2237,13,,,,2526.78,0
4006030,14:11:21,14:11:21,2238,14,,,,2785.25,0
4006030,14:12:00,14:12:00,10344,15,,,,3027.98,
4006030,14:12:55,14:12:55,2215,16,,,,3260.63,0
4006030,14:13:48,14:13:48,2216,17,,,,3514.45,0
4006030,14:14:51,14:14:51,2217,18,,,,3715.35,0
4006030,14:15:14,14:15:14,7825,19,,,,3812.64,0
4006030,14:16:05,14:16:05,2218,20,,,,4030.52,0
4006030,14:16:25,14:16:25,2219,21,,,,4128.42,0
4006030,14:17:10,14:17:10,2220,22,,,,4282.61,0
4006030,14:18:08,14:18:08,2221,23,,,,4553.69,0
4006030,14:18:49,14:18:49,2222,24,,,,4718.77,0
4006030,14:19:32,14:19:32,2223,25,,,,4936.02,0
4006030,14:20:00,14:20:00,2224,26,,,,5059.23,
4006030,14:20:41,14:20:41,5074,27,,,,5370.38,0
4006030,14:21:29,14:21:29,5075,28,,,,5663.41,0
4006030,14:21:47,14:21:47,5076,29,,,,5822.31,0
4006030,14:22:17,14:22:17,5077,30,,,,6080.95,0
4006030,14:22:37,14:22:37,5078,31,,,,6228.17,0
4006030,14:22:55,14:22:55,5079,32,,,,6339.79,0
4006030,14:23:21,14:23:21,5080,33,,,,6510.62,0
4006030,14:23:50,14:23:50,5081,34,,,,6720.74,0
4006030,14:24:11,14:24:11,5082,35,,,,6884.21,0
4006030,14:24:51,14:24:51,5083,36,,,,7086.66,0
4006030,14:25:53,14:25:53,5084,37,,,,7436.64,0
4006030,14:26:22,14:26:22,5085,38,,,,7585.38,0
4006030,14:26:58,14:26:58,5086,39,,,,7846.73,0
4006030,14:27:39,14:27:39,2185,40,,,,8050.96,0
4006030,14:28:00,14:28:00,2186,41,,,,8190.14,0
4006030,14:28:39,14:28:39,2187,42,,,,8470.93,0
4006030,14:29:04,14:29:04,2188,43,,,,8619.6,0
4006030,14:29:26,14:29:26,2189,44,,,,8784.77,0
4006030,14:29:58,14:29:58,2190,45,,,,8933.94,0
4006030,14:30:55,14:30:55,2191,46,,,,9190.67,0
4006030,14:31:24,14:31:24,2192,47,,,,9373.76,0
4006030,14:32:00,14:32:00,2193,48,,,,9535.15,
4006030,14:32:30,14:32:30,2194,49,,,,9714.98,0
4006030,14:32:54,14:32:54,1083,50,,,,9820.17,0
4006030,14:33:32,14:33:32,1084,51,,,,10046.55,0
4006030,14:34:23,14:34:23,7243,52,,,,10372.81,0
4006030,14:35:07,14:35:07,2419,53,,,,10611.15,0
4006030,14:35:34,14:35:34,2420,54,,,,10795.2,0
4006030,14:36:23,14:36:23,2421,55,,,,11098.24,0
4006030,14:37:36,14:37:36,2197,56,,,,11585.79,0
4006030,14:37:53,14:37:53,2198,57,,,,11666.54,0
4006030,14:38:18,14:38:18,2199,58,,,,11823.81,0
4006030,14:38:57,14:38:57,2200,59,,,,12119.63,0
4006030,14:39:31,14:39:31,2201,60,,,,12302.13,0
4006030,14:40:00,14:40:00,2202,61,,,,12456.98,
4006030,14:40:35,14:40:35,2203,62,,,,12605.62,0
4006030,14:41:12,14:41:12,2204,63,,,,12754.54,0
4006030,14:41:51,14:41:51,2205,64,,,,12977.9,0
4006030,14:42:28,14:42:28,5737,65,,,,13161.1,0
4006030,14:42:51,14:42:51,9643,66,,,,13231.38,0
4006030,14:43:20,14:43:20,2207,67,,,,13363.78,0
4006030,14:44:15,14:44:15,2260,68,,,,13664.11,0
4006030,14:44:36,14:44:36,2261,69,,,,13756.54,0
4006030,14:45:15,14:45:15,2262,70,,,,14061.46,0
4006030,14:45:56,14:45:56,2263,71,,,,14248.06,0
4006030,14:46:36,14:46:36,2264,72,,,,14472.09,0
4006030,14:47:09,14:47:09,2265,73,,,,14638.48,0
4006030,14:47:44,14:47:44,10765,74,,,,14847.81,0
4006030,14:48:04,14:48:04,2266,75,,,,14969.34,0
4006030,14:48:33,14:48:33,2267,76,,,,15116.21,0
4006030,14:51:00,14:51:00,4827,77,,,,15895.95,
4006030,14:51:17,14:51:17,4828,78,,,,15975.06,0
4006030,14:52:25,14:52:25,4829,79,,,,16188.75,0
4006030,14:52:53,14:52:53,4830,80,,,,16283.84,0
4006030,14:54:54,14:54:54,4832,81,,,,16805.4,0
4006030,14:55:26,14:55:26,4833,82,,,,16942.41,0
4006030,14:56:06,14:56:06,4834,83,,,,17137.73,0
4006030,14:56:39,14:56:39,4835,84,,,,17280.09,0
4006030,14:57:27,14:57:27,3397,85,,,,17523.53,0
4006030,14:57:55,14:57:55,3398,86,,,,17652.9,0
4006030,15:00:20,15:00:20,2281,87,,,,18520.01,0
4006030,15:00:55,15:00:55,6561,88,,,,18747.76,0
4006030,15:03:00,15:03:00,3344,89,,1,,19633.16,
4006040,14:03:00,14:03:00,9945,1,,,1,0,
4006040,14:03:55,14:03:55,2226,2,,,,388.22,0
4006040,14:04:25,14:04:25,2227,3,,,,569.59,0
4006040,14:04:53,14:04:53,2228,4,,,,696.25,0
4006040,14:06:01,14:06:01,2229,5,,,,1144.31,0
4006040,14:06:20,14:06:20,2230,6,,,,1281.51,0
4006040,14:06:46,14:06:46,2231,7,,,,1462.32,0
4006040,14:07:16,14:07:16,2232,8,,,,1586.55,0
4006040,14:08:09,14:08:09,2233,9,,,,1839.54,0
4006040,14:08:24,14:08:24,2234,10,,,,1908.02,0
4006040,14:09:07,14:09:07,2235,11,,,,2148.94,0
4006040,14:09:36,14:09:36,2236,12,,,,2296.68,0
4006040,14:10:28,14:10:28,2237,13,,,,2526.78,0
4006040,14:11:21,14:11:21,2238,14,,,,2785.25,0
4006040,14:12:00,14:12:00,10344,15,,,,3027.98,
4006040,14:12:55,14:12:55,2215,16,,,,3260.63,0
4006040,14:13:48,14:13:48,2216,17,,,,3514.45,0
4006040,14:14:51,14:14:51,2217,18,,,,3715.35,0
4006040,14:15:14,14:15:14,7825,19,,,,3812.64,0
4006040,14:16:05,14:16:05,2218,20,,,,4030.52,0
4006040,14:16:25,14:16:25,2219,21,,,,4128.42,0
4006040,14:17:10,14:17:10,2220,22,,,,4282.61,0
4006040,14:18:08,14:18:08,2221,23,,,,4553.69,0
4006040,14:18:49,14:18:49,2222,24,,,,4718.77,0
4006040,14:19:32,14:19:32,2223,25,,,,4936.02,0
4006040,14:20:00,14:20:00,2224,26,,,,5059.23,
4006040,14:20:41,14:20:41,5074,27,,,,5370.38,0
4006040,14:21:29,14:21:29,5075,28,,,,5663.41,0
4006040,14:21:47,14:21:47,5076,29,,,,5822.31,0
4006040,14:22:17,14:22:17,5077,30,,,,6080.95,0
4006040,14:22:37,14:22:37,5078,31,,,,6228.17,0
4006040,14:22:55,14:22:55,5079,32,,,,6339.79,0
4006040,14:23:21,14:23:21,5080,33,,,,6510.62,0
4006040,14:23:50,14:23:50,5081,34,,,,6720.74,0
4006040,14:24:11,14:24:11,5082,35,,,,6884.21,0
4006040,14:24:51,14:24:51,5083,36,,,,7086.66,0
4006040,14:25:53,14:25:53,5084,37,,,,7436.64,0
4006040,14:26:22,14:26:22,5085,38,,,,7585.38,0
4006040,14:26:58,14:26:58,5086,39,,,,7846.73,0
4006040,14:27:39,14:27:39,2185,40,,,,8050.96,0
4006040,14:28:00,14:28:00,2186,41,,,,8190.14,0
4006040,14:28:39,14:28:39,2187,42,,,,8470.93,0
4006040,14:29:04,14:29:04,2188,43,,,,8619.6,0
4006040,14:29:26,14:29:26,2189,44,,,,8784.77,0
4006040,14:29:58,14:29:58,2190,45,,,,8933.94,0
4006040,14:30:55,14:30:55,2191,46,,,,9190.67,0
4006040,14:31:24,14:31:24,2192,47,,,,9373.76,0
4006040,14:32:00,14:32:00,2193,48,,,,9535.15,
4006040,14:32:30,14:32:30,2194,49,,,,9714.98,0
4006040,14:32:54,14:32:54,1083,50,,,,9820.17,0
4006040,14:33:32,14:33:32,1084,51,,,,10046.55,0
4006040,14:34:23,14:34:23,7243,52,,,,10372.81,0
4006040,14:35:07,14:35:07,2419,53,,,,10611.15,0
4006040,14:35:34,14:35:34,2420,54,,,,10795.2,0
4006040,14:36:23,14:36:23,2421,55,,,,11098.24,0
4006040,14:37:36,14:37:36,2197,56,,,,11585.79,0
4006040,14:37:53,14:37:53,2198,57,,,,11666.54,0
4006040,14:38:18,14:38:18,2199,58,,,,11823.81,0
4006040,14:38:57,14:38:57,2200,59,,,,12119.63,0
4006040,14:39:31,14:39:31,2201,60,,,,12302.13,0
4006040,14:40:00,14:40:00,2202,61,,,,12456.98,
4006040,14:40:35,14:40:35,2203,62,,,,12605.62,0
4006040,14:41:12,14:41:12,2204,63,,,,12754.54,0
4006040,14:41:51,14:41:51,2205,64,,,,12977.9,0
4006040,14:42:28,14:42:28,5737,65,,,,13161.1,0
4006040,14:42:51,14:42:51,9643,66,,,,13231.38,0
4006040,14:43:20,14:43:20,2207,67,,,,13363.78,0
4006040,14:44:15,14:44:15,2260,68,,,,13664.11,0
4006040,14:44:36,14:44:36,2261,69,,,,13756.54,0
4006040,14:45:15,14:45:15,2262,70,,,,14061.46,0
4006040,14:45:56,14:45:56,2263,71,,,,14248.06,0
4006040,14:46:36,14:46:36,2264,72,,,,14472.09,0
4006040,14:47:09,14:47:09,2265,73,,,,14638.48,0
4006040,14:47:44,14:47:44,10765,74,,,,14847.81,0
4006040,14:48:04,14:48:04,2266,75,,,,14969.34,0
4006040,14:48:33,14:48:33,2267,76,,,,15116.21,0
4006040,14:51:00,14:51:00,4827,77,,,,15895.95,
4006040,14:51:17,14:51:17,4828,78,,,,15975.06,0
4006040,14:52:25,14:52:25,4829,79,,,,16188.75,0
4006040,14:52:53,14:52:53,4830,80,,,,16283.84,0
4006040,14:54:54,14:54:54,4832,81,,,,16805.4,0
4006040,14:55:26,14:55:26,4833,82,,,,16942.41,0
4006040,14:56:06,14:56:06,4834,83,,,,17137.73,0
4006040,14:56:39,14:56:39,4835,84,,,,17280.09,0
4006040,14:57:27,14:57:27,3397,85,,,,17523.53,0
4006040,14:57:55,14:57:55,3398,86,,,,17652.9,0
4006040,15:00:20,15:00:20,2281,87,,,,18520.01,0
4006040,15:00:55,15:00:55,6561,88,,,,18747.76,0
4006040,15:03:00,15:03:00,3344,89,,1,,19633.16,
4006050,14:03:00,14:03:00,9945,1,,,1,0,
4006050,14:03:55,14:03:55,2226,2,,,,388.22,0
4006050,14:04:25,14:04:25,2227,3,,,,569.59,0
4006050,14:04:53,14:04:53,2228,4,,,,696.25,0
4006050,14:06:01,14:06:01,2229,5,,,,1144.31,0
4006050,14:06:20,14:06:20,2230,6,,,,1281.51,0
4006050,14:06:46,14:06:46,2231,7,,,,1462.32,0
4006050,14:07:16,14:07:16,2232,8,,,,1586.55,0
4006050,14:08:09,14:08:09,2233,9,,,,1839.54,0
4006050,14:08:24,14:08:24,2234,10,,,,1908.02,0
4006050,14:09:07,14:09:07,2235,11,,,,2148.94,0
4006050,14:09:36,14:09:36,2236,12,,,,2296.68,0
4006050,14:10:28,14:10:28,2237,13,,,,2526.78,0
4006050,14:11:21,14:11:21,2238,14,,,,2785.25,0
4006050,14:12:00,14:12:00,10344,15,,,,3027.98,
4006050,14:12:55,14:12:55,2215,16,,,,3260.63,0
4006050,14:13:48,14:13:48,2216,17,,,,3514.45,0
4006050,14:14:51,14:14:51,2217,18,,,,3715.35,0
4006050,14:15:14,14:15:14,7825,19,,,,3812.64,0
4006050,14:16:05,14:16:05,2218,20,,,,4030.52,0
4006050,14:16:25,14:16:25,2219,21,,,,4128.42,0
4006050,14:17:10,14:17:10,2220,22,,,,4282.61,0
4006050,14:18:08,14:18:08,2221,23,,,,4553.69,0
4006050,14:18:49,14:18:49,2222,24,,,,4718.77,0
4006050,14:19:32,14:19:32,2223,25,,,,4936.02,0
4006050,14:20:00,14:20:00,2224,26,,,,5059.23,
4006050,14:20:41,14:20:41,5074,27,,,,5370.38,0
4006050,14:21:29,14:21:29,5075,28,,,,5663.41,0
4006050,14:21:47,14:21:47,5076,29,,,,5822.31,0
4006050,14:22:17,14:22:17,5077,30,,,,6080.95,0
4006050,14:22:37,14:22:37,5078,31,,,,6228.17,0
4006050,14:22:55,14:22:55,5079,32,,,,6339.79,0
4006050,14:23:21,14:23:21,5080,33,,,,6510.62,0
4006050,14:23:50,14:23:50,5081,34,,,,6720.74,0
4006050,14:24:11,14:24:11,5082,35,,,,6884.21,0
4006050,14:24:51,14:24:51,5083,36,,,,7086.66,0
4006050,14:25:53,14:25:53,5084,37,,,,7436.64,0
4006050,14:26:22,14:26:22,5085,38,,,,7585.38,0
4006050,14:26:58,14:26:58,5086,39,,,,7846.73,0
4006050,14:27:39,14:27:39,2185,40,,,,8050.96,0
4006050,14:28:00,14:28:00,2186,41,,,,8190.14,0
4006050,14:28:39,14:28:39,2187,42,,,,8470.93,0
4006050,14:29:04,14:29:04,2188,43,,,,8619.6,0
4006050,14:29:26,14:29:26,2189,44,,,,8784.77,0
4006050,14:29:58,14:29:58,2190,45,,,,8933.94,0
4006050,14:30:55,14:30:55,2191,46,,,,9190.67,0
4006050,14:31:24,14:31:24,2192,47,,,,9373.76,0
4006050,14:32:00,14:32:00,2193,48,,,,9535.15,
4006050,14:32:30,14:32:30,2194,49,,,,9714.98,0
4006050,14:32:54,14:32:54,1083,50,,,,9820.17,0
4006050,14:33:32,14:33:32,1084,51,,,,10046.55,0
4006050,14:34:23,14:34:23,7243,52,,,,10372.81,0
4006050,14:35:07,14:35:07,2419,53,,,,10611.15,0
4006050,14:35:34,14:35:34,2420,54,,,,10795.2,0
4006050,14:36:23,14:36:23,2421,55,,,,11098.24,0
4006050,14:37:36,14:37:36,2197,56,,,,11585.79,0
4006050,14:37:53,14:37:53,2198,57,,,,11666.54,0
4006050,14:38:18,14:38:18,2199,58,,,,11823.81,0
4006050,14:38:57,14:38:57,2200,59,,,,12119.63,0
4006050,14:39:31,14:39:31,2201,60,,,,12302.13,0
4006050,14:40:00,14:40:00,2202,61,,,,12456.98,
4006050,14:40:35,14:40:35,2203,62,,,,12605.62,0
4006050,14:41:12,14:41:12,2204,63,,,,12754.54,0
4006050,14:41:51,14:41:51,2205,64,,,,12977.9,0
4006050,14:42:28,14:42:28,5737,65,,,,13161.1,0
4006050,14:42:51,14:42:51,9643,66,,,,13231.38,0
4006050,14:43:20,14:43:20,2207,67,,,,13363.78,0
4006050,14:44:15,14:44:15,2260,68,,,,13664.11,0
4006050,14:44:36,14:44:36,2261,69,,,,13756.54,0
4006050,14:45:15,14:45:15,2262,70,,,,14061.46,0
4006050,14:45:56,14:45:56,2263,71,,,,14248.06,0
4006050,14:46:36,14:46:36,2264,72,,,,14472.09,0
4006050,14:47:09,14:47:09,2265,73,,,,14638.48,0
4006050,14:47:44,14:47:44,10765,74,,,,14847.81,0
4006050,14:48:04,14:48:04,2266,75,,,,14969.34,0
4006050,14:48:33,14:48:33,2267,76,,,,15116.21,0
4006050,14:51:00,14:51:00,4827,77,,,,15895.95,
4006050,14:51:17,14:51:17,4828,78,,,,15975.06,0
4006050,14:52:25,14:52:25,4829,79,,,,16188.75,0
4006050,14:52:53,14:52:53,4830,80,,,,16283.84,0
4006050,14:54:54,14:54:54,4832,81,,,,16805.4,0
4006050,14:55:26,14:55:26,4833,82,,,,16942.41,0
4006050,14:56:06,14:56:06,4834,83,,,,17137.73,0
4006050,14:56:39,14:56:39,4835,84,,,,17280.09,0
4006050,14:57:27,14:57:27,3397,85,,,,17523.53,0
4006050,14:57:55,14:57:55,3398,86,,,,17652.9,0
4006050,15:00:20,15:00:20,2281,87,,,,18520.01,0
4006050,15:00:55,15:00:55,6561,88,,,,18747.76,0
4006050,15:03:00,15:03:00,3344,89,,1,,19633.16,
4006060,14:03:00,14:03:00,9945,1,,,1,0,
4006060,14:03:55,14:03:55,2226,2,,,,388.22,0
4006060,14:04:25,14:04:25,2227,3,,,,569.59,0
4006060,14:04:53,14:04:53,2228,4,,,,696.25,0
4006060,14:06:01,14:06:01,2229,5,,,,1144.31,0
4006060,14:06:20,14:06:20,2230,6,,,,1281.51,0
4006060,14:06:46,14:06:46,2231,7,,,,1462.32,0
4006060,14:07:16,14:07:16,2232,8,,,,1586.55,0
4006060,14:08:09,14:08:09,2233,9,,,,1839.54,0
4006060,14:08:24,14:08:24,2234,10,,,,1908.02,0
4006060,14:09:07,14:09:07,2235,11,,,,2148.94,0
4006060,14:09:36,14:09:36,2236,12,,,,2296.68,0
4006060,14:10:28,14:10:28,2237,13,,,,2526.78,0
4006060,14:11:21,14:11:21,2238,14,,,,2785.25,0
4006060,14:12:00,14:12:00,10344,15,,,,3027.98,
4006060,14:12:55,14:12:55,2215,16,,,,3260.63,0
4006060,14:13:48,14:13:48,2216,17,,,,3514.45,0
4006060,14:14:51,14:14:51,2217,18,,,,3715.35,0
4006060,14:15:14,14:15:14,7825,19,,,,3812.64,0
4006060,14:16:05,14:16:05,2218,20,,,,4030.52,0
4006060,14:16:25,14:16:25,2219,21,,,,4128.42,0
4006060,14:17:10,14:17:10,2220,22,,,,4282.61,0
4006060,14:18:08,14:18:08,2221,23,,,,4553.69,0
4006060,14:18:49,14:18:49,2222,24,,,,4718.77,0
4006060,14:19:32,14:19:32,2223,25,,,,4936.02,0
4006060,14:20:00,14:20:00,2224,26,,,,5059.23,
4006060,14:20:41,14:20:41,5074,27,,,,5370.38,0
4006060,14:21:29,14:21:29,5075,28,,,,5663.41,0
4006060,14:21:47,14:21:47,5076,29,,,,5822.31,0
4006060,14:22:17,14:22:17,5077,30,,,,6080.95,0
4006060,14:22:37,14:22:37,5078,31,,,,6228.17,0
4006060,14:22:55,14:22:55,5079,32,,,,6339.79,0
4006060,14:23:21,14:23:21,5080,33,,,,6510.62,0
4006060,14:23:50,14:23:50,5081,34,,,,6720.74,0
4006060,14:24:11,14:24:11,5082,35,,,,6884.21,0
4006060,14:24:51,14:24:51,5083,36,,,,7086.66,0
4006060,14:25:53,14:25:53,5084,37,,,,7436.64,0
4006060,14:26:22,14:26:22,5085,38,,,,7585.38,0
4006060,14:26:58,14:26:58,5086,39,,,,7846.73,0
4006060,14:27:39,14:27:39,2185,40,,,,8050.96,0
4006060,14:28:00,14:28:00,2186,41,,,,8190.14,0
4006060,14:28:39,14:28:39,2187,42,,,,8470.93,0
4006060,14:29:04,14:29:04,2188,43,,,,8619.6,0
4006060,14:29:26,14:29:26,2189,44,,,,8784.77,0
4006060,14:29:58,14:29:58,2190,45,,,,8933.94,0
4006060,14:30:55,14:30:55,2191,46,,,,9190.67,0
4006060,14:31:24,14:31:24,2192,47,,,,9373.76,0
4006060,14:32:00,14:32:00,2193,48,,,,9535.15,
4006060,14:32:30,14:32:30,2194,49,,,,9714.98,0
4006060,14:32:54,14:32:54,1083,50,,,,9820.17,0
4006060,14:33:32,14:33:32,1084,51,,,,10046.55,0
4006060,14:34:23,14:34:23,7243,52,,,,10372.81,0
4006060,14:35:07,14:35:07,2419,53,,,,10611.15,0
4006060,14:35:34,14:35:34,2420,54,,,,10795.2,0
4006060,14:36:23,14:36:23,2421,55,,,,11098.24,0
4006060,14:37:36,14:37:36,2197,56,,,,11585.79,0
4006060,14:37:53,14:37:53,2198,57,,,,11666.54,0
4006060,14:38:18,14:38:18,2199,58,,,,11823.81,0
4006060,14:38:57,14:38:57,2200,59,,,,12119.63,0
4006060,14:39:31,14:39:31,2201,60,,,,12302.13,0
4006060,14:40:00,14:40:00,2202,61,,,,12456.98,
4006060,14:40:35,14:40:35,2203,62,,,,12605.62,0
4006060,14:41:12,14:41:12,2204,63,,,,12754.54,0
4006060,14:41:51,14:41:51,2205,64,,,,12977.9,0
4006060,14:42:28,14:42:28,5737,65,,,,13161.1,0
4006060,14:42:51,14:42:51,9643,66,,,,13231.38,0
4006060,14:43:20,14:43:20,2207,67,,,,13363.78,0
4006060,14:44:15,14:44:15,2260,68,,,,13664.11,0
4006060,14:44:36,14:44:36,2261,69,,,,13756.54,0
4006060,14:45:15,14:45:15,2262,70,,,,14061.46,0
4006060,14:45:56,14:45:56,2263,71,,,,14248.06,0
4006060,14:46:36,14:46:36,2264,72,,,,14472.09,0
4006060,14:47:09,14:47:09,2265,73,,,,14638.48,0
4006060,14:47:44,14:47:44,10765,74,,,,14847.81,0
4006060,14:48:04,14:48:04,2266,75,,,,14969.34,0
4006060,14:48:33,14:48:33,2267,76,,,,15116.21,0
4006060,14:51:00,14:51:00,4827,77,,,,15895.95,
4006060,14:51:17,14:51:17,4828,78,,,,15975.06,0
4006060,14:52:25,14:52:25,4829,79,,,,16188.75,0
4006060,14:52:53,14:52:53,4830,80,,,,16283.84,0
4006060,14:54:54,14:54:54,4832,81,,,,16805.4,0
4006060,14:55:26,14:55:26,4833,82,,,,16942.41,0
4006060,14:56:06,14:56:06,4834,83,,,,17137.73,0
4006060,14:56:39,14:56:39,4835,84,,,,17280.09,0
4006060,14:57:27,14:57:27,3397,85,,,,17523.53,0
4006060,14:57:55,14:57:55,3398,86,,,,17652.9,0
4006060,15:00:20,15:00:20,2281,87,,,,18520.01,0
4006060,15:00:55,15:00:55,6561,88,,,,18747.76,0
4006060,15:03:00,15:03:00,3344,89,,1,,19633.16,
415020,07:34:00,07:34:00,9945,1,,,1,0,
415020,07:34:55,07:34:55,2226,2,,,,388.22,0
415020,07:35:25,07:35:25,2227,3,,,,569.59,0
415020,07:35:53,07:35:53,2228,4,,,,696.25,0
415020,07:37:01,07:37:01,2229,5,,,,1144.31,0
415020,07:37:20,07:37:20,2230,6,,,,1281.51,0
415020,07:37:46,07:37:46,2231,7,,,,1462.32,0
415020,07:38:16,07:38:16,2232,8,,,,1586.55,0
415020,07:39:09,07:39:09,2233,9,,,,1839.54,0
415020,07:39:24,07:39:24,2234,10,,,,1908.02,0
415020,07:40:07,07:40:07,2235,11,,,,2148.94,0
415020,07:40:36,07:40:36,2236,12,,,,2296.68,0
415020,07:41:28,07:41:28,2237,13,,,,2526.78,0
415020,07:42:21,07:42:21,2238,14,,,,2785.25,0
415020,07:43:00,07:43:00,10344,15,,,,3027.98,
415020,07:43:41,07:43:41,2215,16,,,,3260.63,0
415020,07:44:21,07:44:21,2216,17,,,,3514.45,0
415020,07:45:08,07:45:08,2217,18,,,,3715.35,0
415020,07:45:25,07:45:25,7825,19,,,,3812.64,0
415020,07:46:03,07:46:03,2218,20,,,,4030.52,0
415020,07:46:18,07:46:18,2219,21,,,,4128.42,0
415020,07:46:53,07:46:53,2220,22,,,,4282.61,0
415020,07:47:36,07:47:36,2221,23,,,,4553.69,0
415020,07:48:06,07:48:06,2222,24,,,,4718.77,0
415020,07:48:39,07:48:39,2223,25,,,,4936.02,0
415020,07:49:00,07:49:00,2224,26,,,,5059.23,
415020,07:49:41,07:49:41,5074,27,,,,5370.38,0
415020,07:50:29,07:50:29,5075,28,,,,5663.41,0
415020,07:50:47,07:50:47,5076,29,,,,5822.31,0
415020,07:51:17,07:51:17,5077,30,,,,6080.95,0
415020,07:51:37,07:51:37,5078,31,,,,6228.17,0
415020,07:51:55,07:51:55,5079,32,,,,6339.79,0
415020,07:52:21,07:52:21,5080,33,,,,6510.62,0
415020,07:52:50,07:52:50,5081,34,,,,6720.74,0
415020,07:53:11,07:53:11,5082,35,,,,6884.21,0
415020,07:53:51,07:53:51,5083,36,,,,7086.66,0
415020,07:54:53,07:54:53,5084,37,,,,7436.64,0
415020,07:55:22,07:55:22,5085,38,,,,7585.38,0
415020,07:55:58,07:55:58,5086,39,,,,7846.73,0
415020,07:56:39,07:56:39,2185,40,,,,8050.96,0
415020,07:57:00,07:57:00,2186,41,,,,8190.14,0
415020,07:57:39,07:57:39,2187,42,,,,8470.93,0
415020,07:58:04,07:58:04,2188,43,,,,8619.6,0
415020,07:58:26,07:58:26,2189,44,,,,8784.77,0
415020,07:58:58,07:58:58,2190,45,,,,8933.94,0
415020,07:59:55,07:59:55,2191,46,,,,9190.67,0
415020,08:00:24,08:00:24,2192,47,,,,9373.76,0
415020,08:01:00,08:01:00,2193,48,,,,9535.15,
415020,08:01:34,08:01:34,2194,49,,,,9714.98,0
415020,08:02:00,08:02:00,1083,50,,,,9820.17,0
415020,08:02:44,08:02:44,1084,51,,,,10046.55,0
415020,08:03:41,08:03:41,7243,52,,,,10372.81,0
415020,08:04:31,08:04:31,2419,53,,,,10611.15,0
415020,08:05:01,08:05:01,2420,54,,,,10795.2,0
415020,08:05:56,08:05:56,2421,55,,,,11098.24,0
415020,08:07:18,08:07:18,2197,56,,,,11585.79,0
415020,08:07:37,08:07:37,2198,57,,,,11666.54,0
415020,08:08:05,08:08:05,2199,58,,,,11823.81,0
415020,08:08:49,08:08:49,2200,59,,,,12119.63,0
415020,08:09:27,08:09:27,2201,60,,,,12302.13,0
415020,08:10:00,08:10:00,2202,61,,,,12456.98,
415020,08:10:31,08:10:31,2203,62,,,,12605.62,0
415020,08:11:05,08:11:05,2204,63,,,,12754.54,0
415020,08:11:41,08:11:41,2205,64,,,,12977.9,0
415020,08:12:15,08:12:15,5737,65,,,,13161.1,0
415020,08:12:35,08:12:35,9643,66,,,,13231.38,0
415020,08:13:01,08:13:01,2207,67,,,,13363.78,0
415020,08:13:52,08:13:52,2260,68,,,,13664.11,0
415020,08:14:11,08:14:11,2261,69,,,,13756.54,0
415020,08:14:46,08:14:46,2262,70,,,,14061.46,0
415020,08:15:24,08:15:24,2263,71,,,,14248.06,0
415020,08:16:00,08:16:00,2264,72,,,,14472.09,0
415020,08:16:30,08:16:30,2265,73,,,,14638.48,0
415020,08:17:01,08:17:01,10765,74,,,,14847.81,0
415020,08:17:20,08:17:20,2266,75,,,,14969.34,0
415020,08:17:46,08:17:46,2267,76,,,,15116.21,0
415020,08:20:00,08:20:00,4827,77,,,,15895.95,
415020,08:20:18,08:20:18,4828,78,,,,15975.06,0
415020,08:21:32,08:21:32,4829,79,,,,16188.75,0
415020,08:22:03,08:22:03,4830,80,,,,16283.84,0
415020,08:24:13,08:24:13,4832,81,,,,16805.4,0
415020,08:24:49,08:24:49,4833,82,,,,16942.41,0
415020,08:25:31,08:25:31,4834,83,,,,17137.73,0
415020,08:26:07,08:26:07,4835,84,,,,17280.09,0
415020,08:26:59,08:26:59,3397,85,,,,17523.53,0
415020,08:27:30,08:27:30,3398,86,,,,17652.9,0
415020,08:30:06,08:30:06,2281,87,,,,18520.01,0
415020,08:30:44,08:30:44,6561,88,,,,18747.76,0
415020,08:33:00,08:33:00,3344,89,,1,,19633.16,
415030,07:34:00,07:34:00,9945,1,,,1,0,
415030,07:34:55,07:34:55,2226,2,,,,388.22,0
415030,07:35:25,07:35:25,2227,3,,,,569.59,0
415030,07:35:53,07:35:53,2228,4,,,,696.25,0
415030,07:37:01,07:37:01,2229,5,,,,1144.31,0
415030,07:37:20,07:37:20,2230,6,,,,1281.51,0
415030,07:37:46,07:37:46,2231,7,,,,1462.32,0
415030,07:38:16,07:38:16,2232,8,,,,1586.55,0
415030,07:39:09,07:39:09,2233,9,,,,1839.54,0
415030,07:39:24,07:39:24,2234,10,,,,1908.02,0
415030,07:40:07,07:40:07,2235,11,,,,2148.94,0
415030,07:40:36,07:40:36,2236,12,,,,2296.68,0
415030,07:41:28,07:41:28,2237,13,,,,2526.78,0
415030,07:42:21,07:42:21,2238,14,,,,2785.25,0
415030,07:43:00,07:43:00,10344,15,,,,3027.98,
415030,07:43:41,07:43:41,2215,16,,,,3260.63,0
415030,07:44:21,07:44:21,2216,17,,,,3514.45,0
415030,07:45:08,07:45:08,2217,18,,,,3715.35,0
415030,07:45:25,07:45:25,7825,19,,,,3812.64,0
415030,07:46:03,07:46:03,2218,20,,,,4030.52,0
415030,07:46:18,07:46:18,2219,21,,,,4128.42,0
415030,07:46:53,07:46:53,2220,22,,,,4282.61,0
415030,07:47:36,07:47:36,2221,23,,,,4553.69,0
415030,07:48:06,07:48:06,2222,24,,,,4718.77,0
415030,07:48:39,07:48:39,2223,25,,,,4936.02,0
415030,07:49:00,07:49:00,2224,26,,,,5059.23,
415030,07:49:41,07:49:41,5074,27,,,,5370.38,0
415030,07:50:29,07:50:29,5075,28,,,,5663.41,0
415030,07:50:47,07:50:47,5076,29,,,,5822.31,0
415030,07:51:17,07:51:17,5077,30,,,,6080.95,0
415030,07:51:37,07:51:37,5078,31,,,,6228.17,0
415030,07:51:55,07:51:55,5079,32,,,,6339.79,0
415030,07:52:21,07:52:21,5080,33,,,,6510.62,0
415030,07:52:50,07:52:50,5081,34,,,,6720.74,0
415030,07:53:11,07:53:11,5082,35,,,,6884.21,0
415030,07:53:51,07:53:51,5083,36,,,,7086.66,0
415030,07:54:53,07:54:53,5084,37,,,,7436.64,0
415030,07:55:22,07:55:22,5085,38,,,,7585.38,0
415030,07:55:58,07:55:58,5086,39,,,,7846.73,0
415030,07:56:39,07:56:39,2185,40,,,,8050.96,0
415030,07:57:00,07:57:00,2186,41,,,,8190.14,0
415030,07:57:39,07:57:39,2187,42,,,,8470.93,0
415030,07:58:04,07:58:04,2188,43,,,,8619.6,0
415030,07:58:26,07:58:26,2189,44,,,,8784.77,0
415030,07:58:58,07:58:58,2190,45,,,,8933.94,0
415030,07:59:55,07:59:55,2191,46,,,,9190.67,0
415030,08:00:24,08:00:24,2192,47,,,,9373.76,0
415030,08:01:00,08:01:00,2193,48,,,,9535.15,
415030,08:01:34,08:01:34,2194,49,,,,9714.98,0
415030,08:02:00,08:02:00,1083,50,,,,9820.17,0
415030,08:02:44,08:02:44,1084,51,,,,10046.55,0
415030,08:03:41,08:03:41,7243,52,,,,10372.81,0
415030,08:04:31,08:04:31,2419,53,,,,10611.15,0
415030,08:05:01,08:05:01,2420,54,,,,10795.2,0
415030,08:05:56,08:05:56,2421,55,,,,11098.24,0
415030,08:07:18,08:07:18,2197,56,,,,11585.79,0
415030,08:07:37,08:07:37,2198,57,,,,11666.54,0
415030,08:08:05,08:08:05,2199,58,,,,11823.81,0
415030,08:08:49,08:08:49,2200,59,,,,12119.63,0
415030,08:09:27,08:09:27,2201,60,,,,12302.13,0
415030,08:10:00,08:10:00,2202,61,,,,12456.98,
415030,08:10:31,08:10:31,2203,62,,,,12605.62,0
415030,08:11:05,08:11:05,2204,63,,,,12754.54,0
415030,08:11:41,08:11:41,2205,64,,,,12977.9,0
415030,08:12:15,08:12:15,5737,65,,,,13161.1,0
415030,08:12:35,08:12:35,9643,66,,,,13231.38,0
415030,08:13:01,08:13:01,2207,67,,,,13363.78,0
415030,08:13:52,08:13:52,2260,68,,,,13664.11,0
415030,08:14:11,08:14:11,2261,69,,,,13756.54,0
415030,08:14:46,08:14:46,2262,70,,,,14061.46,0
415030,08:15:24,08:15:24,2263,71,,,,14248.06,0
415030,08:16:00,08:16:00,2264,72,,,,14472.09,0
415030,08:16:30,08:16:30,2265,73,,,,14638.48,0
415030,08:17:01,08:17:01,10765,74,,,,14847.81,0
415030,08:17:20,08:17:20,2266,75,,,,14969.34,0
415030,08:17:46,08:17:46,2267,76,,,,15116.21,0
415030,08:20:00,08:20:00,4827,77,,,,15895.95,
415030,08:20:18,08:20:18,4828,78,,,,15975.06,0
415030,08:21:32,08:21:32,4829,79,,,,16188.75,0
415030,08:22:03,08:22:03,4830,80,,,,16283.84,0
415030,08:24:13,08:24:13,4832,81,,,,16805.4,0
415030,08:24:49,08:24:49,4833,82,,,,16942.41,0
415030,08:25:31,08:25:31,4834,83,,,,17137.73,0
415030,08:26:07,08:26:07,4835,84,,,,17280.09,0
415030,08:26:59,08:26:59,3397,85,,,,17523.53,0
415030,08:27:30,08:27:30,3398,86,,,,17652.9,0
415030,08:30:06,08:30:06,2281,87,,,,18520.01,0
415030,08:30:44,08:30:44,6561,88,,,,18747.76,0
415030,08:33:00,08:33:00,3344,89,,1,,19633.16,
415040,07:34:00,07:34:00,9945,1,,,1,0,
415040,07:34:55,07:34:55,2226,2,,,,388.22,0
415040,07:35:25,07:35:25,2227,3,,,,569.59,0
415040,07:35:53,07:35:53,2228,4,,,,696.25,0
415040,07:37:01,07:37:01,2229,5,,,,1144.31,0
415040,07:37:20,07:37:20,2230,6,,,,1281.51,0
415040,07:37:46,07:37:46,2231,7,,,,1462.32,0
415040,07:38:16,07:38:16,2232,8,,,,1586.55,0
415040,07:39:09,07:39:09,2233,9,,,,1839.54,0
415040,07:39:24,07:39:24,2234,10,,,,1908.02,0
415040,07:40:07,07:40:07,2235,11,,,,2148.94,0
415040,07:40:36,07:40:36,2236,12,,,,2296.68,0
415040,07:41:28,07:41:28,2237,13,,,,2526.78,0
415040,07:42:21,07:42:21,2238,14,,,,2785.25,0
415040,07:43:00,07:43:00,10344,15,,,,3027.98,
415040,07:43:41,07:43:41,2215,16,,,,3260.63,0
415040,07:44:21,07:44:21,2216,17,,,,3514.45,0
415040,07:45:08,07:45:08,2217,18,,,,3715.35,0
415040,07:45:25,07:45:25,7825,19,,,,3812.64,0
415040,07:46:03,07:46:03,2218,20,,,,4030.52,0
415040,07:46:18,07:46:18,2219,21,,,,4128.42,0
415040,07:46:53,07:46:53,2220,22,,,,4282.61,0
415040,07:47:36,07:47:36,2221,23,,,,4553.69,0
415040,07:48:06,07:48:06,2222,24,,,,4718.77,0
415040,07:48:39,07:48:39,2223,25,,,,4936.02,0
415040,07:49:00,07:49:00,2224,26,,,,5059.23,
415040,07:49:41,07:49:41,5074,27,,,,5370.38,0
415040,07:50:29,07:50:29,5075,28,,,,5663.41,0
415040,07:50:47,07:50:47,5076,29,,,,5822.31,0
415040,07:51:17,07:51:17,5077,30,,,,6080.95,0
415040,07:51:37,07:51:37,5078,31,,,,6228.17,0
415040,07:51:55,07:51:55,5079,32,,,,6339.79,0
415040,07:52:21,07:52:21,5080,33,,,,6510.62,0
415040,07:52:50,07:52:50,5081,34,,,,6720.74,0
415040,07:53:11,07:53:11,5082,35,,,,6884.21,0
415040,07:53:51,07:53:51,5083,36,,,,7086.66,0
415040,07:54:53,07:54:53,5084,37,,,,7436.64,0
415040,07:55:22,07:55:22,5085,38,,,,7585.38,0
415040,07:55:58,07:55:58,5086,39,,,,7846.73,0
415040,07:56:39,07:56:39,2185,40,,,,8050.96,0
415040,07:57:00,07:57:00,2186,41,,,,8190.14,0
415040,07:57:39,07:57:39,2187,42,,,,8470.93,0
415040,07:58:04,07:58:04,2188,43,,,,8619.6,0
415040,07:58:26,07:58:26,2189,44,,,,8784.77,0
415040,07:58:58,07:58:58,2190,45,,,,8933.94,0
415040,07:59:55,07:59:55,2191,46,,,,9190.67,0
415040,08:00:24,08:00:24,2192,47,,,,9373.76,0
415040,08:01:00,08:01:00,2193,48,,,,9535.15,
415040,08:01:34,08:01:34,2194,49,,,,9714.98,0
415040,08:02:00,08:02:00,1083,50,,,,9820.17,0
415040,08:02:44,08:02:44,1084,51,,,,10046.55,0
415040,08:03:41,08:03:41,7243,52,,,,10372.81,0
415040,08:04:31,08:04:31,2419,53,,,,10611.15,0
415040,08:05:01,08:05:01,2420,54,,,,10795.2,0
415040,08:05:56,08:05:56,2421,55,,,,11098.24,0
415040,08:07:18,08:07:18,2197,56,,,,11585.79,0
415040,08:07:37,08:07:37,2198,57,,,,11666.54,0
415040,08:08:05,08:08:05,2199,58,,,,11823.81,0
415040,08:08:49,08:08:49,2200,59,,,,12119.63,0
415040,08:09:27,08:09:27,2201,60,,,,12302.13,0
415040,08:10:00,08:10:00,2202,61,,,,12456.98,
415040,08:10:31,08:10:31,2203,62,,,,12605.62,0
415040,08:11:05,08:11:05,2204,63,,,,12754.54,0
415040,08:11:41,08:11:41,2205,64,,,,12977.9,0
415040,08:12:15,08:12:15,5737,65,,,,13161.1,0
415040,08:12:35,08:12:35,9643,66,,,,13231.38,0
415040,08:13:01,08:13:01,2207,67,,,,13363.78,0
415040,08:13:52,08:13:52,2260,68,,,,13664.11,0
415040,08:14:11,08:14:11,2261,69,,,,13756.54,0
415040,08:14:46,08:14:46,2262,70,,,,14061.46,0
415040,08:15:24,08:15:24,2263,71,,,,14248.06,0
415040,08:16:00,08:16:00,2264,72,,,,14472.09,0
415040,08:16:30,08:16:30,2265,73,,,,14638.48,0
415040,08:17:01,08:17:01,10765,74,,,,14847.81,0
415040,08:17:20,08:17:20,2266,75,,,,14969.34,0
415040,08:17:46,08:17:46,2267,76,,,,15116.21,0
415040,08:20:00,08:20:00,4827,77,,,,15895.95,
415040,08:20:18,08:20:18,4828,78,,,,15975.06,0
415040,08:21:32,08:21:32,4829,79,,,,16188.75,0
415040,08:22:03,08:22:03,4830,80,,,,16283.84,0
415040,08:24:13,08:24:13,4832,81,,,,16805.4,0
415040,08:24:49,08:24:49,4833,82,,,,16942.41,0
415040,08:25:31,08:25:31,4834,83,,,,17137.73,0
415040,08:26:07,08:26:07,4835,84,,,,17280.09,0
415040,08:26:59,08:26:59,3397,85,,,,17523.53,0
415040,08:27:30,08:27:30,3398,86,,,,17652.9,0
415040,08:30:06,08:30:06,2281,87,,,,18520.01,0
415040,08:30:44,08:30:44,6561,88,,,,18747.76,0
415040,08:33:00,08:33:00,3344,89,,1,,19633.16,
415050,07:34:00,07:34:00,9945,1,,,1,0,
415050,07:34:55,07:34:55,2226,2,,,,388.22,0
415050,07:35:25,07:35:25,2227,3,,,,569.59,0
415050,07:35:53,07:35:53,2228,4,,,,696.25,0
415050,07:37:01,07:37:01,2229,5,,,,1144.31,0
415050,07:37:20,07:37:20,2230,6,,,,1281.51,0
415050,07:37:46,07:37:46,2231,7,,,,1462.32,0
415050,07:38:16,07:38:16,2232,8,,,,1586.55,0
415050,07:39:09,07:39:09,2233,9,,,,1839.54,0
415050,07:39:24,07:39:24,2234,10,,,,1908.02,0
415050,07:40:07,07:40:07,2235,11,,,,2148.94,0
415050,07:40:36,07:40:36,2236,12,,,,2296.68,0
415050,07:41:28,07:41:28,2237,13,,,,2526.78,0
415050,07:42:21,07:42:21,2238,14,,,,2785.25,0
415050,07:43:00,07:43:00,10344,15,,,,3027.98,
415050,07:43:41,07:43:41,2215,16,,,,3260.63,0
415050,07:44:21,07:44:21,2216,17,,,,3514.45,0
415050,07:45:08,07:45:08,2217,18,,,,3715.35,0
415050,07:45:25,07:45:25,7825,19,,,,3812.64,0
415050,07:46:03,07:46:03,2218,20,,,,4030.52,0
415050,07:46:18,07:46:18,2219,21,,,,4128.42,0
415050,07:46:53,07:46:53,2220,22,,,,4282.61,0
415050,07:47:36,07:47:36,2221,23,,,,4553.69,0
415050,07:48:06,07:48:06,2222,24,,,,4718.77,0
415050,07:48:39,07:48:39,2223,25,,,,4936.02,0
415050,07:49:00,07:49:00,2224,26,,,,5059.23,
415050,07:49:41,07:49:41,5074,27,,,,5370.38,0
415050,07:50:29,07:50:29,5075,28,,,,5663.41,0
415050,07:50:47,07:50:47,5076,29,,,,5822.31,0
415050,07:51:17,07:51:17,5077,30,,,,6080.95,0
415050,07:51:37,07:51:37,5078,31,,,,6228.17,0
415050,07:51:55,07:51:55,5079,32,,,,6339.79,0
415050,07:52:21,07:52:21,5080,33,,,,6510.62,0
415050,07:52:50,07:52:50,5081,34,,,,6720.74,0
415050,07:53:11,07:53:11,5082,35,,,,6884.21,0
415050,07:53:51,07:53:51,5083,36,,,,7086.66,0
415050,07:54:53,07:54:53,5084,37,,,,7436.64,0
415050,07:55:22,07:55:22,5085,38,,,,7585.38,0
415050,07:55:58,07:55:58,5086,39,,,,7846.73,0
415050,07:56:39,07:56:39,2185,40,,,,8050.96,0
415050,07:57:00,07:57:00,2186,41,,,,8190.14,0
415050,07:57:39,07:57:39,2187,42,,,,8470.93,0
415050,07:58:04,07:58:04,2188,43,,,,8619.6,0
415050,07:58:26,07:58:26,2189,44,,,,8784.77,0
415050,07:58:58,07:58:58,2190,45,,,,8933.94,0
415050,07:59:55,07:59:55,2191,46,,,,9190.67,0
415050,08:00:24,08:00:24,2192,47,,,,9373.76,0
415050,08:01:00,08:01:00,2193,48,,,,9535.15,
415050,08:01:34,08:01:34,2194,49,,,,9714.98,0
415050,08:02:00,08:02:00,1083,50,,,,9820.17,0
415050,08:02:44,08:02:44,1084,51,,,,10046.55,0
415050,08:03:41,08:03:41,7243,52,,,,10372.81,0
415050,08:04:31,08:04:31,2419,53,,,,10611.15,0
415050,08:05:01,08:05:01,2420,54,,,,10795.2,0
415050,08:05:56,08:05:56,2421,55,,,,11098.24,0
415050,08:07:18,08:07:18,2197,56,,,,11585.79,0
415050,08:07:37,08:07:37,2198,57,,,,11666.54,0
415050,08:08:05,08:08:05,2199,58,,,,11823.81,0
415050,08:08:49,08:08:49,2200,59,,,,12119.63,0
415050,08:09:27,08:09:27,2201,60,,,,12302.13,0
415050,08:10:00,08:10:00,2202,61,,,,12456.98,
415050,08:10:31,08:10:31,2203,62,,,,12605.62,0
415050,08:11:05,08:11:05,2204,63,,,,12754.54,0
415050,08:11:41,08:11:41,2205,64,,,,12977.9,0
415050,08:12:15,08:12:15,5737,65,,,,13161.1,0
415050,08:12:35,08:12:35,9643,66,,,,13231.38,0
415050,08:13:01,08:13:01,2207,67,,,,13363.78,0
415050,08:13:52,08:13:52,2260,68,,,,13664.11,0
415050,08:14:11,08:14:11,2261,69,,,,13756.54,0
415050,08:14:46,08:14:46,2262,70,,,,14061.46,0
415050,08:15:24,08:15:24,2263,71,,,,14248.06,0
415050,08:16:00,08:16:00,2264,72,,,,14472.09,0
415050,08:16:30,08:16:30,2265,73,,,,14638.48,0
415050,08:17:01,08:17:01,10765,74,,,,14847.81,0
415050,08:17:20,08:17:20,2266,75,,,,14969.34,0
415050,08:17:46,08:17:46,2267,76,,,,15116.21,0
415050,08:20:00,08:20:00,4827,77,,,,15895.95,
415050,08:20:18,08:20:18,4828,78,,,,15975.06,0
415050,08:21:32,08:21:32,4829,79,,,,16188.75,0
415050,08:22:03,08:22:03,4830,80,,,,16283.84,0
415050,08:24:13,08:24:13,4832,81,,,,16805.4,0
415050,08:24:49,08:24:49,4833,82,,,,16942.41,0
415050,08:25:31,08:25:31,4834,83,,,,17137.73,0
415050,08:26:07,08:26:07,4835,84,,,,17280.09,0
415050,08:26:59,08:26:59,3397,85,,,,17523.53,0
415050,08:27:30,08:27:30,3398,86,,,,17652.9,0
415050,08:30:06,08:30:06,2281,87,,,,18520.01,0
415050,08:30:44,08:30:44,6561,88,,,,18747.76,0
415050,08:33:00,08:33:00,3344,89,,1,,19633.16,
415060,07:34:00,07:34:00,9945,1,,,1,0,
415060,07:34:55,07:34:55,2226,2,,,,388.22,0
415060,07:35:25,07:35:25,2227,3,,,,569.59,0
415060,07:35:53,07:35:53,2228,4,,,,696.25,0
415060,07:37:01,07:37:01,2229,5,,,,1144.31,0
415060,07:37:20,07:37:20,2230,6,,,,1281.51,0
415060,07:37:46,07:37:46,2231,7,,,,1462.32,0
415060,07:38:16,07:38:16,2232,8,,,,1586.55,0
415060,07:39:09,07:39:09,2233,9,,,,1839.54,0
415060,07:39:24,07:39:24,2234,10,,,,1908.02,0
415060,07:40:07,07:40:07,2235,11,,,,2148.94,0
415060,07:40:36,07:40:36,2236,12,,,,2296.68,0
415060,07:41:28,07:41:28,2237,13,,,,2526.78,0
415060,07:42:21,07:42:21,2238,14,,,,2785.25,0
415060,07:43:00,07:43:00,10344,15,,,,3027.98,
415060,07:43:41,07:43:41,2215,16,,,,3260.63,0
415060,07:44:21,07:44:21,2216,17,,,,3514.45,0
415060,07:45:08,07:45:08,2217,18,,,,3715.35,0
415060,07:45:25,07:45:25,7825,19,,,,3812.64,0
415060,07:46:03,07:46:03,2218,20,,,,4030.52,0
415060,07:46:18,07:46:18,2219,21,,,,4128.42,0
415060,07:46:53,07:46:53,2220,22,,,,4282.61,0
415060,07:47:36,07:47:36,2221,23,,,,4553.69,0
415060,07:48:06,07:48:06,2222,24,,,,4718.77,0
415060,07:48:39,07:48:39,2223,25,,,,4936.02,0
415060,07:49:00,07:49:00,2224,26,,,,5059.23,
415060,07:49:41,07:49:41,5074,27,,,,5370.38,0
415060,07:50:29,07:50:29,5075,28,,,,5663.41,0
415060,07:50:47,07:50:47,5076,29,,,,5822.31,0
415060,07:51:17,07:51:17,5077,30,,,,6080.95,0
415060,07:51:37,07:51:37,5078,31,,,,6228.17,0
415060,07:51:55,07:51:55,5079,32,,,,6339.79,0
415060,07:52:21,07:52:21,5080,33,,,,6510.62,0
415060,07:52:50,07:52:50,5081,34,,,,6720.74,0
415060,07:53:11,07:53:11,5082,35,,,,6884.21,0
415060,07:53:51,07:53:51,5083,36,,,,7086.66,0
415060,07:54:53,07:54:53,5084,37,,,,7436.64,0
415060,07:55:22,07:55:22,5085,38,,,,7585.38,0
415060,07:55:58,07:55:58,5086,39,,,,7846.73,0
415060,07:56:39,07:56:39,2185,40,,,,8050.96,0
415060,07:57:00,07:57:00,2186,41,,,,8190.14,0
415060,07:57:39,07:57:39,2187,42,,,,8470.93,0
415060,07:58:04,07:58:04,2188,43,,,,8619.6,0
415060,07:58:26,07:58:26,2189,44,,,,8784.77,0
415060,07:58:58,07:58:58,2190,45,,,,8933.94,0
415060,07:59:55,07:59:55,2191,46,,,,9190.67,0
415060,08:00:24,08:00:24,2192,47,,,,9373.76,0
415060,08:01:00,08:01:00,2193,48,,,,9535.15,
415060,08:01:34,08:01:34,2194,49,,,,9714.98,0
415060,08:02:00,08:02:00,1083,50,,,,9820.17,0
415060,08:02:44,08:02:44,1084,51,,,,10046.55,0
415060,08:03:41,08:03:41,7243,52,,,,10372.81,0
415060,08:04:31,08:04:31,2419,53,,,,10611.15,0
415060,08:05:01,08:05:01,2420,54,,,,10795.2,0
415060,08:05:56,08:05:56,2421,55,,,,11098.24,0
415060,08:07:18,08:07:18,2197,56,,,,11585.79,0
415060,08:07:37,08:07:37,2198,57,,,,11666.54,0
415060,08:08:05,08:08:05,2199,58,,,,11823.81,0
415060,08:08:49,08:08:49,2200,59,,,,12119.63,0
415060,08:09:27,08:09:27,2201,60,,,,12302.13,0
415060,08:10:00,08:10:00,2202,61,,,,12456.98,
415060,08:10:31,08:10:31,2203,62,,,,12605.62,0
415060,08:11:05,08:11:05,2204,63,,,,12754.54,0
415060,08:11:41,08:11:41,2205,64,,,,12977.9,0
415060,08:12:15,08:12:15,5737,65,,,,13161.1,0
415060,08:12:35,08:12:35,9643,66,,,,13231.38,0
415060,08:13:01,08:13:01,2207,67,,,,13363.78,0
415060,08:13:52,08:13:52,2260,68,,,,13664.11,0
415060,08:14:11,08:14:11,2261,69,,,,13756.54,0
415060,08:14:46,08:14:46,2262,70,,,,14061.46,0
415060,08:15:24,08:15:24,2263,71,,,,14248.06,0
415060,08:16:00,08:16:00,2264,72,,,,14472.09,0
415060,08:16:30,08:16:30,2265,73,,,,14638.48,0
415060,08:17:01,08:17:01,10765,74,,,,14847.81,0
415060,08:17:20,08:17:20,2266,75,,,,14969.34,0
415060,08:17:46,08:17:46,2267,76,,,,15116.21,0
415060,08:20:00,08:20:00,4827,77,,,,15895.95,
415060,08:20:18,08:20:18,4828,78,,,,15975.06,0
415060,08:21:32,08:21:32,4829,79,,,,16188.75,0
415060,08:22:03,08:22:03,4830,80,,,,16283.84,0
415060,08:24:13,08:24:13,4832,81,,,,16805.4,0
415060,08:24:49,08:24:49,4833,82,,,,16942.41,0
415060,08:25:31,08:25:31,4834,83,,,,17137.73,0
415060,08:26:07,08:26:07,4835,84,,,,17280.09,0
415060,08:26:59,08:26:59,3397,85,,,,17523.53,0
415060,08:27:30,08:27:30,3398,86,,,,17652.9,0
415060,08:30:06,08:30:06,2281,87,,,,18520.01,0
415060,08:30:44,08:30:44,6561,88,,,,18747.76,0
415060,08:33:00,08:33:00,3344,89,,1,,19633.16,
4266020,12:03:00,12:03:00,9945,1,,,1,0,
4266020,12:03:55,12:03:55,2226,2,,,,388.22,0
4266020,12:04:25,12:04:25,2227,3,,,,569.59,0
4266020,12:04:53,12:04:53,2228,4,,,,696.25,0
4266020,12:06:01,12:06:01,2229,5,,,,1144.31,0
4266020,12:06:20,12:06:20,2230,6,,,,1281.51,0
4266020,12:06:46,12:06:46,2231,7,,,,1462.32,0
4266020,12:07:16,12:07:16,2232,8,,,,1586.55,0
4266020,12:08:09,12:08:09,2233,9,,,,1839.54,0
4266020,12:08:24,12:08:24,2234,10,,,,1908.02,0
4266020,12:09:07,12:09:07,2235,11,,,,2148.94,0
4266020,12:09:36,12:09:36,2236,12,,,,2296.68,0
4266020,12:10:28,12:10:28,2237,13,,,,2526.78,0
4266020,12:11:21,12:11:21,2238,14,,,,2785.25,0
4266020,12:12:00,12:12:00,10344,15,,,,3027.98,
4266020,12:12:48,12:12:48,2215,16,,,,3260.63,0
4266020,12:13:35,12:13:35,2216,17,,,,3514.45,0
4266020,12:14:30,12:14:30,2217,18,,,,3715.35,0
4266020,12:14:50,12:14:50,7825,19,,,,3812.64,0
4266020,12:15:34,12:15:34,2218,20,,,,4030.52,0
4266020,12:15:52,12:15:52,2219,21,,,,4128.42,0
4266020,12:16:31,12:16:31,2220,22,,,,4282.61,0
4266020,12:17:22,12:17:22,2221,23,,,,4553.69,0
4266020,12:17:58,12:17:58,2222,24,,,,4718.77,0
4266020,12:18:35,12:18:35,2223,25,,,,4936.02,0
4266020,12:19:00,12:19:00,2224,26,,,,5059.23,
4266020,12:19:41,12:19:41,5074,27,,,,5370.38,0
4266020,12:20:29,12:20:29,5075,28,,,,5663.41,0
4266020,12:20:47,12:20:47,5076,29,,,,5822.31,0
4266020,12:21:17,12:21:17,5077,30,,,,6080.95,0
4266020,12:21:37,12:21:37,5078,31,,,,6228.17,0
4266020,12:21:55,12:21:55,5079,32,,,,6339.79,0
4266020,12:22:21,12:22:21,5080,33,,,,6510.62,0
4266020,12:22:50,12:22:50,5081,34,,,,6720.74,0
4266020,12:23:11,12:23:11,5082,35,,,,6884.21,0
4266020,12:23:51,12:23:51,5083,36,,,,7086.66,0
4266020,12:24:53,12:24:53,5084,37,,,,7436.64,0
4266020,12:25:22,12:25:22,5085,38,,,,7585.38,0
4266020,12:25:58,12:25:58,5086,39,,,,7846.73,0
4266020,12:26:39,12:26:39,2185,40,,,,8050.96,0
4266020,12:27:00,12:27:00,2186,41,,,,8190.14,0
4266020,12:27:39,12:27:39,2187,42,,,,8470.93,0
4266020,12:28:04,12:28:04,2188,43,,,,8619.6,0
4266020,12:28:26,12:28:26,2189,44,,,,8784.77,0
4266020,12:28:58,12:28:58,2190,45,,,,8933.94,0
4266020,12:29:55,12:29:55,2191,46,,,,9190.67,0
4266020,12:30:24,12:30:24,2192,47,,,,9373.76,0
4266020,12:31:00,12:31:00,2193,48,,,,9535.15,
4266020,12:31:30,12:31:30,2194,49,,,,9714.98,0
4266020,12:31:54,12:31:54,1083,50,,,,9820.17,0
4266020,12:32:32,12:32:32,1084,51,,,,10046.55,0
4266020,12:33:23,12:33:23,7243,52,,,,10372.81,0
4266020,12:34:07,12:34:07,2419,53,,,,10611.15,0
4266020,12:34:34,12:34:34,2420,54,,,,10795.2,0
4266020,12:35:23,12:35:23,2421,55,,,,11098.24,0
4266020,12:36:36,12:36:36,2197,56,,,,11585.79,0
4266020,12:36:53,12:36:53,2198,57,,,,11666.54,0
4266020,12:37:18,12:37:18,2199,58,,,,11823.81,0
4266020,12:37:57,12:37:57,2200,59,,,,12119.63,0
4266020,12:38:31,12:38:31,2201,60,,,,12302.13,0
4266020,12:39:00,12:39:00,2202,61,,,,12456.98,
4266020,12:39:31,12:39:31,2203,62,,,,12605.62,0
4266020,12:40:05,12:40:05,2204,63,,,,12754.54,0
4266020,12:40:41,12:40:41,2205,64,,,,12977.9,0
4266020,12:41:15,12:41:15,5737,65,,,,13161.1,0
4266020,12:41:35,12:41:35,9643,66,,,,13231.38,0
4266020,12:42:01,12:42:01,2207,67,,,,13363.78,0
4266020,12:42:52,12:42:52,2260,68,,,,13664.11,0
4266020,12:43:11,12:43:11,2261,69,,,,13756.54,0
4266020,12:43:46,12:43:46,2262,70,,,,14061.46,0
4266020,12:44:24,12:44:24,2263,71,,,,14248.06,0
4266020,12:45:00,12:45:00,2264,72,,,,14472.09,0
4266020,12:45:30,12:45:30,2265,73,,,,14638.48,0
4266020,12:46:01,12:46:01,10765,74,,,,14847.81,0
4266020,12:46:20,12:46:20,2266,75,,,,14969.34,0
4266020,12:46:46,12:46:46,2267,76,,,,15116.21,0
4266020,12:49:00,12:49:00,4827,77,,,,15895.95,
4266020,12:49:20,12:49:20,4828,78,,,,15975.06,0
4266020,12:50:39,12:50:39,4829,79,,,,16188.75,0
4266020,12:51:12,12:51:12,4830,80,,,,16283.84,0
4266020,12:53:33,12:53:33,4832,81,,,,16805.4,0
4266020,12:54:11,12:54:11,4833,82,,,,16942.41,0
4266020,12:54:57,12:54:57,4834,83,,,,17137.73,0
4266020,12:55:35,12:55:35,4835,84,,,,17280.09,0
4266020,12:56:31,12:56:31,3397,85,,,,17523.53,0
4266020,12:57:05,12:57:05,3398,86,,,,17652.9,0
4266020,12:59:53,12:59:53,2281,87,,,,18520.01,0
4266020,13:00:34,13:00:34,6561,88,,,,18747.76,0
4266020,13:03:00,13:03:00,3344,89,,1,,19633.16,
4266030,12:03:00,12:03:00,9945,1,,,1,0,
4266030,12:03:55,12:03:55,2226,2,,,,388.22,0
4266030,12:04:25,12:04:25,2227,3,,,,569.59,0
4266030,12:04:53,12:04:53,2228,4,,,,696.25,0
4266030,12:06:01,12:06:01,2229,5,,,,1144.31,0
4266030,12:06:20,12:06:20,2230,6,,,,1281.51,0
4266030,12:06:46,12:06:46,2231,7,,,,1462.32,0
4266030,12:07:16,12:07:16,2232,8,,,,1586.55,0
4266030,12:08:09,12:08:09,2233,9,,,,1839.54,0
4266030,12:08:24,12:08:24,2234,10,,,,1908.02,0
4266030,12:09:07,12:09:07,2235,11,,,,2148.94,0
4266030,12:09:36,12:09:36,2236,12,,,,2296.68,0
4266030,12:10:28,12:10:28,2237,13,,,,2526.78,0
4266030,12:11:21,12:11:21,2238,14,,,,2785.25,0
4266030,12:12:00,12:12:00,10344,15,,,,3027.98,
4266030,12:12:48,12:12:48,2215,16,,,,3260.63,0
4266030,12:13:35,12:13:35,2216,17,,,,3514.45,0
4266030,12:14:30,12:14:30,2217,18,,,,3715.35,0
4266030,12:14:50,12:14:50,7825,19,,,,3812.64,0
4266030,12:15:34,12:15:34,2218,20,,,,4030.52,0
4266030,12:15:52,12:15:52,2219,21,,,,4128.42,0
4266030,12:16:31,12:16:31,2220,22,,,,4282.61,0
4266030,12:17:22,12:17:22,2221,23,,,,4553.69,0
4266030,12:17:58,12:17:58,2222,24,,,,4718.77,0
4266030,12:18:35,12:18:35,2223,25,,,,4936.02,0
4266030,12:19:00,12:19:00,2224,26,,,,5059.23,
4266030,12:19:41,12:19:41,5074,27,,,,5370.38,0
4266030,12:20:29,12:20:29,5075,28,,,,5663.41,0
4266030,12:20:47,12:20:47,5076,29,,,,5822.31,0
4266030,12:21:17,12:21:17,5077,30,,,,6080.95,0
4266030,12:21:37,12:21:37,5078,31,,,,6228.17,0
4266030,12:21:55,12:21:55,5079,32,,,,6339.79,0
4266030,12:22:21,12:22:21,5080,33,,,,6510.62,0
4266030,12:22:50,12:22:50,5081,34,,,,6720.74,0
4266030,12:23:11,12:23:11,5082,35,,,,6884.21,0
4266030,12:23:51,12:23:51,5083,36,,,,7086.66,0
4266030,12:24:53,12:24:53,5084,37,,,,7436.64,0
4266030,12:25:22,12:25:22,5085,38,,,,7585.38,0
4266030,12:25:58,12:25:58,5086,39,,,,7846.73,0
4266030,12:26:39,12:26:39,2185,40,,,,8050.96,0
4266030,12:27:00,12:27:00,2186,41,,,,8190.14,0
4266030,12:27:39,12:27:39,2187,42,,,,8470.93,0
4266030,12:28:04,12:28:04,2188,43,,,,8619.6,0
4266030,12:28:26,12:28:26,2189,44,,,,8784.77,0
4266030,12:28:58,12:28:58,2190,45,,,,8933.94,0
4266030,12:29:55,12:29:55,2191,46,,,,9190.67,0
4266030,12:30:24,12:30:24,2192,47,,,,9373.76,0
4266030,12:31:00,12:31:00,2193,48,,,,9535.15,
4266030,12:31:30,12:31:30,2194,49,,,,9714.98,0
4266030,12:31:54,12:31:54,1083,50,,,,9820.17,0
4266030,12:32:32,12:32:32,1084,51,,,,10046.55,0
4266030,12:33:23,12:33:23,7243,52,,,,10372.81,0
4266030,12:34:07,12:34:07,2419,53,,,,10611.15,0
4266030,12:34:34,12:34:34,2420,54,,,,10795.2,0
4266030,12:35:23,12:35:23,2421,55,,,,11098.24,0
4266030,12:36:36,12:36:36,2197,56,,,,11585.79,0
4266030,12:36:53,12:36:53,2198,57,,,,11666.54,0
4266030,12:37:18,12:37:18,2199,58,,,,11823.81,0
4266030,12:37:57,12:37:57,2200,59,,,,12119.63,0
4266030,12:38:31,12:38:31,2201,60,,,,12302.13,0
4266030,12:39:00,12:39:00,2202,61,,,,12456.98,
4266030,12:39:31,12:39:31,2203,62,,,,12605.62,0
4266030,12:40:05,12:40:05,2204,63,,,,12754.54,0
4266030,12:40:41,12:40:41,2205,64,,,,12977.9,0
4266030,12:41:15,12:41:15,5737,65,,,,13161.1,0
4266030,12:41:35,12:41:35,9643,66,,,,13231.38,0
4266030,12:42:01,12:42:01,2207,67,,,,13363.78,0
4266030,12:42:52,12:42:52,2260,68,,,,13664.11,0
4266030,12:43:11,12:43:11,2261,69,,,,13756.54,0
4266030,12:43:46,12:43:46,2262,70,,,,14061.46,0
4266030,12:44:24,12:44:24,2263,71,,,,14248.06,0
4266030,12:45:00,12:45:00,2264,72,,,,14472.09,0
4266030,12:45:30,12:45:30,2265,73,,,,14638.48,0
4266030,12:46:01,12:46:01,10765,74,,,,14847.81,0
4266030,12:46:20,12:46:20,2266,75,,,,14969.34,0
4266030,12:46:46,12:46:46,2267,76,,,,15116.21,0
4266030,12:49:00,12:49:00,4827,77,,,,15895.95,
4266030,12:49:20,12:49:20,4828,78,,,,15975.06,0
4266030,12:50:39,12:50:39,4829,79,,,,16188.75,0
4266030,12:51:12,12:51:12,4830,80,,,,16283.84,0
4266030,12:53:33,12:53:33,4832,81,,,,16805.4,0
4266030,12:54:11,12:54:11,4833,82,,,,16942.41,0
4266030,12:54:57,12:54:57,4834,83,,,,17137.73,0
4266030,12:55:35,12:55:35,4835,84,,,,17280.09,0
4266030,12:56:31,12:56:31,3397,85,,,,17523.53,0
4266030,12:57:05,12:57:05,3398,86,,,,17652.9,0
4266030,12:59:53,12:59:53,2281,87,,,,18520.01,0
4266030,13:00:34,13:00:34,6561,88,,,,18747.76,0
4266030,13:03:00,13:03:00,3344,89,,1,,19633.16,
4266040,12:03:00,12:03:00,9945,1,,,1,0,
4266040,12:03:55,12:03:55,2226,2,,,,388.22,0
4266040,12:04:25,12:04:25,2227,3,,,,569.59,0
4266040,12:04:53,12:04:53,2228,4,,,,696.25,0
4266040,12:06:01,12:06:01,2229,5,,,,1144.31,0
4266040,12:06:20,12:06:20,2230,6,,,,1281.51,0
4266040,12:06:46,12:06:46,2231,7,,,,1462.32,0
4266040,12:07:16,12:07:16,2232,8,,,,1586.55,0
4266040,12:08:09,12:08:09,2233,9,,,,1839.54,0
4266040,12:08:24,12:08:24,2234,10,,,,1908.02,0
4266040,12:09:07,12:09:07,2235,11,,,,2148.94,0
4266040,12:09:36,12:09:36,2236,12,,,,2296.68,0
4266040,12:10:28,12:10:28,2237,13,,,,2526.78,0
4266040,12:11:21,12:11:21,2238,14,,,,2785.25,0
4266040,12:12:00,12:12:00,10344,15,,,,3027.98,
4266040,12:12:48,12:12:48,2215,16,,,,3260.63,0
4266040,12:13:35,12:13:35,2216,17,,,,3514.45,0
4266040,12:14:30,12:14:30,2217,18,,,,3715.35,0
4266040,12:14:50,12:14:50,7825,19,,,,3812.64,0
4266040,12:15:34,12:15:34,2218,20,,,,4030.52,0
4266040,12:15:52,12:15:52,2219,21,,,,4128.42,0
4266040,12:16:31,12:16:31,2220,22,,,,4282.61,0
4266040,12:17:22,12:17:22,2221,23,,,,4553.69,0
4266040,12:17:58,12:17:58,2222,24,,,,4718.77,0
4266040,12:18:35,12:18:35,2223,25,,,,4936.02,0
4266040,12:19:00,12:19:00,2224,26,,,,5059.23,
4266040,12:19:41,12:19:41,5074,27,,,,5370.38,0
4266040,12:20:29,12:20:29,5075,28,,,,5663.41,0
4266040,12:20:47,12:20:47,5076,29,,,,5822.31,0
4266040,12:21:17,12:21:17,5077,30,,,,6080.95,0
4266040,12:21:37,12:21:37,5078,31,,,,6228.17,0
4266040,12:21:55,12:21:55,5079,32,,,,6339.79,0
4266040,12:22:21,12:22:21,5080,33,,,,6510.62,0
4266040,12:22:50,12:22:50,5081,34,,,,6720.74,0
4266040,12:23:11,12:23:11,5082,35,,,,6884.21,0
4266040,12:23:51,12:23:51,5083,36,,,,7086.66,0
4266040,12:24:53,12:24:53,5084,37,,,,7436.64,0
4266040,12:25:22,12:25:22,5085,38,,,,7585.38,0
4266040,12:25:58,12:25:58,5086,39,,,,7846.73,0
4266040,12:26:39,12:26:39,2185,40,,,,8050.96,0
4266040,12:27:00,12:27:00,2186,41,,,,8190.14,0
4266040,12:27:39,12:27:39,2187,42,,,,8470.93,0
4266040,12:28:04,12:28:04,2188,43,,,,8619.6,0
4266040,12:28:26,12:28:26,2189,44,,,,8784.77,0
4266040,12:28:58,12:28:58,2190,45,,,,8933.94,0
4266040,12:29:55,12:29:55,2191,46,,,,9190.67,0
4266040,12:30:24,12:30:24,2192,47,,,,9373.76,0
4266040,12:31:00,12:31:00,2193,48,,,,9535.15,
4266040,12:31:30,12:31:30,2194,49,,,,9714.98,0
4266040,12:31:54,12:31:54,1083,50,,,,9820.17,0
4266040,12:32:32,12:32:32,1084,51,,,,10046.55,0
4266040,12:33:23,12:33:23,7243,52,,,,10372.81,0
4266040,12:34:07,12:34:07,2419,53,,,,10611.15,0
4266040,12:34:34,12:34:34,2420,54,,,,10795.2,0
4266040,12:35:23,12:35:23,2421,55,,,,11098.24,0
4266040,12:36:36,12:36:36,2197,56,,,,11585.79,0
4266040,12:36:53,12:36:53,2198,57,,,,11666.54,0
4266040,12:37:18,12:37:18,2199,58,,,,11823.81,0
4266040,12:37:57,12:37:57,2200,59,,,,12119.63,0
4266040,12:38:31,12:38:31,2201,60,,,,12302.13,0
4266040,12:39:00,12:39:00,2202,61,,,,12456.98,
4266040,12:39:31,12:39:31,2203,62,,,,12605.62,0
4266040,12:40:05,12:40:05,2204,63,,,,12754.54,0
4266040,12:40:41,12:40:41,2205,64,,,,12977.9,0
4266040,12:41:15,12:41:15,5737,65,,,,13161.1,0
4266040,12:41:35,12:41:35,9643,66,,,,13231.38,0
4266040,12:42:01,12:42:01,2207,67,,,,13363.78,0
4266040,12:42:52,12:42:52,2260,68,,,,13664.11,0
4266040,12:43:11,12:43:11,2261,69,,,,13756.54,0
4266040,12:43:46,12:43:46,2262,70,,,,14061.46,0
4266040,12:44:24,12:44:24,2263,71,,,,14248.06,0
4266040,12:45:00,12:45:00,2264,72,,,,14472.09,0
4266040,12:45:30,12:45:30,2265,73,,,,14638.48,0
4266040,12:46:01,12:46:01,10765,74,,,,14847.81,0
4266040,12:46:20,12:46:20,2266,75,,,,14969.34,0
4266040,12:46:46,12:46:46,2267,76,,,,15116.21,0
4266040,12:49:00,12:49:00,4827,77,,,,15895.95,
4266040,12:49:20,12:49:20,4828,78,,,,15975.06,0
4266040,12:50:39,12:50:39,4829,79,,,,16188.75,0
4266040,12:51:12,12:51:12,4830,80,,,,16283.84,0
4266040,12:53:33,12:53:33,4832,81,,,,16805.4,0
4266040,12:54:11,12:54:11,4833,82,,,,16942.41,0
4266040,12:54:57,12:54:57,4834,83,,,,17137.73,0
4266040,12:55:35,12:55:35,4835,84,,,,17280.09,0
4266040,12:56:31,12:56:31,3397,85,,,,17523.53,0
4266040,12:57:05,12:57:05,3398,86,,,,17652.9,0
4266040,12:59:53,12:59:53,2281,87,,,,18520.01,0
4266040,13:00:34,13:00:34,6561,88,,,,18747.76,0
4266040,13:03:00,13:03:00,3344,89,,1,,19633.16,
4266050,12:03:00,12:03:00,9945,1,,,1,0,
4266050,12:03:55,12:03:55,2226,2,,,,388.22,0
4266050,12:04:25,12:04:25,2227,3,,,,569.59,0
4266050,12:04:53,12:04:53,2228,4,,,,696.25,0
4266050,12:06:01,12:06:01,2229,5,,,,1144.31,0
4266050,12:06:20,12:06:20,2230,6,,,,1281.51,0
4266050,12:06:46,12:06:46,2231,7,,,,1462.32,0
4266050,12:07:16,12:07:16,2232,8,,,,1586.55,0
4266050,12:08:09,12:08:09,2233,9,,,,1839.54,0
4266050,12:08:24,12:08:24,2234,10,,,,1908.02,0
4266050,12:09:07,12:09:07,2235,11,,,,2148.94,0
4266050,12:09:36,12:09:36,2236,12,,,,2296.68,0
4266050,12:10:28,12:10:28,2237,13,,,,2526.78,0
4266050,12:11:21,12:11:21,2238,14,,,,2785.25,0
4266050,12:12:00,12:12:00,10344,15,,,,3027.98,
4266050,12:12:48,12:12:48,2215,16,,,,3260.63,0
4266050,12:13:35,12:13:35,2216,17,,,,3514.45,0
4266050,12:14:30,12:14:30,2217,18,,,,3715.35,0
4266050,12:14:50,12:14:50,7825,19,,,,3812.64,0
4266050,12:15:34,12:15:34,2218,20,,,,4030.52,0
4266050,12:15:52,12:15:52,2219,21,,,,4128.42,0
4266050,12:16:31,12:16:31,2220,22,,,,4282.61,0
4266050,12:17:22,12:17:22,2221,23,,,,4553.69,0
4266050,12:17:58,12:17:58,2222,24,,,,4718.77,0
4266050,12:18:35,12:18:35,2223,25,,,,4936.02,0
4266050,12:19:00,12:19:00,2224,26,,,,5059.23,
4266050,12:19:41,12:19:41,5074,27,,,,5370.38,0
4266050,12:20:29,12:20:29,5075,28,,,,5663.41,0
4266050,12:20:47,12:20:47,5076,29,,,,5822.31,0
4266050,12:21:17,12:21:17,5077,30,,,,6080.95,0
4266050,12:21:37,12:21:37,5078,31,,,,6228.17,0
4266050,12:21:55,12:21:55,5079,32,,,,6339.79,0
4266050,12:22:21,12:22:21,5080,33,,,,6510.62,0
4266050,12:22:50,12:22:50,5081,34,,,,6720.74,0
4266050,12:23:11,12:23:11,5082,35,,,,6884.21,0
4266050,12:23:51,12:23:51,5083,36,,,,7086.66,0
4266050,12:24:53,12:24:53,5084,37,,,,7436.64,0
4266050,12:25:22,12:25:22,5085,38,,,,7585.38,0
4266050,12:25:58,12:25:58,5086,39,,,,7846.73,0
4266050,12:26:39,12:26:39,2185,40,,,,8050.96,0
4266050,12:27:00,12:27:00,2186,41,,,,8190.14,0
4266050,12:27:39,12:27:39,2187,42,,,,8470.93,0
4266050,12:28:04,12:28:04,2188,43,,,,8619.6,0
4266050,12:28:26,12:28:26,2189,44,,,,8784.77,0
4266050,12:28:58,12:28:58,2190,45,,,,8933.94,0
4266050,12:29:55,12:29:55,2191,46,,,,9190.67,0
4266050,12:30:24,12:30:24,2192,47,,,,9373.76,0
4266050,12:31:00,12:31:00,2193,48,,,,9535.15,
4266050,12:31:30,12:31:30,2194,49,,,,9714.98,0
4266050,12:31:54,12:31:54,1083,50,,,,9820.17,0
4266050,12:32:32,12:32:32,1084,51,,,,10046.55,0
4266050,12:33:23,12:33:23,7243,52,,,,10372.81,0
4266050,12:34:07,12:34:07,2419,53,,,,10611.15,0
4266050,12:34:34,12:34:34,2420,54,,,,10795.2,0
4266050,12:35:23,12:35:23,2421,55,,,,11098.24,0
4266050,12:36:36,12:36:36,2197,56,,,,11585.79,0
4266050,12:36:53,12:36:53,2198,57,,,,11666.54,0
4266050,12:37:18,12:37:18,2199,58,,,,11823.81,0
4266050,12:37:57,12:37:57,2200,59,,,,12119.63,0
4266050,12:38:31,12:38:31,2201,60,,,,12302.13,0
4266050,12:39:00,12:39:00,2202,61,,,,12456.98,
4266050,12:39:31,12:39:31,2203,62,,,,12605.62,0
4266050,12:40:05,12:40:05,2204,63,,,,12754.54,0
4266050,12:40:41,12:40:41,2205,64,,,,12977.9,0
4266050,12:41:15,12:41:15,5737,65,,,,13161.1,0
4266050,12:41:35,12:41:35,9643,66,,,,13231.38,0
4266050,12:42:01,12:42:01,2207,67,,,,13363.78,0
4266050,12:42:52,12:42:52,2260,68,,,,13664.11,0
4266050,12:43:11,12:43:11,2261,69,,,,13756.54,0
4266050,12:43:46,12:43:46,2262,70,,,,14061.46,0
4266050,12:44:24,12:44:24,2263,71,,,,14248.06,0
4266050,12:45:00,12:45:00,2264,72,,,,14472.09,0
4266050,12:45:30,12:45:30,2265,73,,,,14638.48,0
4266050,12:46:01,12:46:01,10765,74,,,,14847.81,0
4266050,12:46:20,12:46:20,2266,75,,,,14969.34,0
4266050,12:46:46,12:46:46,2267,76,,,,15116.21,0
4266050,12:49:00,12:49:00,4827,77,,,,15895.95,
4266050,12:49:20,12:49:20,4828,78,,,,15975.06,0
4266050,12:50:39,12:50:39,4829,79,,,,16188.75,0
4266050,12:51:12,12:51:12,4830,80,,,,16283.84,0
4266050,12:53:33,12:53:33,4832,81,,,,16805.4,0
4266050,12:54:11,12:54:11,4833,82,,,,16942.41,0
4266050,12:54:57,12:54:57,4834,83,,,,17137.73,0
4266050,12:55:35,12:55:35,4835,84,,,,17280.09,0
4266050,12:56:31,12:56:31,3397,85,,,,17523.53,0
4266050,12:57:05,12:57:05,3398,86,,,,17652.9,0
4266050,12:59:53,12:59:53,2281,87,,,,18520.01,0
4266050,13:00:34,13:00:34,6561,88,,,,18747.76,0
4266050,13:03:00,13:03:00,3344,89,,1,,19633.16,
4266060,12:03:00,12:03:00,9945,1,,,1,0,
4266060,12:03:55,12:03:55,2226,2,,,,388.22,0
4266060,12:04:25,12:04:25,2227,3,,,,569.59,0
4266060,12:04:53,12:04:53,2228,4,,,,696.25,0
4266060,12:06:01,12:06:01,2229,5,,,,1144.31,0
4266060,12:06:20,12:06:20,2230,6,,,,1281.51,0
4266060,12:06:46,12:06:46,2231,7,,,,1462.32,0
4266060,12:07:16,12:07:16,2232,8,,,,1586.55,0
4266060,12:08:09,12:08:09,2233,9,,,,1839.54,0
4266060,12:08:24,12:08:24,2234,10,,,,1908.02,0
4266060,12:09:07,12:09:07,2235,11,,,,2148.94,0
4266060,12:09:36,12:09:36,2236,12,,,,2296.68,0
4266060,12:10:28,12:10:28,2237,13,,,,2526.78,0
4266060,12:11:21,12:11:21,2238,14,,,,2785.25,0
4266060,12:12:00,12:12:00,10344,15,,,,3027.98,
4266060,12:12:48,12:12:48,2215,16,,,,3260.63,0
4266060,12:13:35,12:13:35,2216,17,,,,3514.45,0
4266060,12:14:30,12:14:30,2217,18,,,,3715.35,0
4266060,12:14:50,12:14:50,7825,19,,,,3812.64,0
4266060,12:15:34,12:15:34,2218,20,,,,4030.52,0
4266060,12:15:52,12:15:52,2219,21,,,,4128.42,0
4266060,12:16:31,12:16:31,2220,22,,,,4282.61,0
4266060,12:17:22,12:17:22,2221,23,,,,4553.69,0
4266060,12:17:58,12:17:58,2222,24,,,,4718.77,0
4266060,12:18:35,12:18:35,2223,25,,,,4936.02,0
4266060,12:19:00,12:19:00,2224,26,,,,5059.23,
4266060,12:19:41,12:19:41,5074,27,,,,5370.38,0
4266060,12:20:29,12:20:29,5075,28,,,,5663.41,0
4266060,12:20:47,12:20:47,5076,29,,,,5822.31,0
4266060,12:21:17,12:21:17,5077,30,,,,6080.95,0
4266060,12:21:37,12:21:37,5078,31,,,,6228.17,0
4266060,12:21:55,12:21:55,5079,32,,,,6339.79,0
4266060,12:22:21,12:22:21,5080,33,,,,6510.62,0
4266060,12:22:50,12:22:50,5081,34,,,,6720.74,0
4266060,12:23:11,12:23:11,5082,35,,,,6884.21,0
4266060,12:23:51,12:23:51,5083,36,,,,7086.66,0
4266060,12:24:53,12:24:53,5084,37,,,,7436.64,0
4266060,12:25:22,12:25:22,5085,38,,,,7585.38,0
4266060,12:25:58,12:25:58,5086,39,,,,7846.73,0
4266060,12:26:39,12:26:39,2185,40,,,,8050.96,0
4266060,12:27:00,12:27:00,2186,41,,,,8190.14,0
4266060,12:27:39,12:27:39,2187,42,,,,8470.93,0
4266060,12:28:04,12:28:04,2188,43,,,,8619.6,0
4266060,12:28:26,12:28:26,2189,44,,,,8784.77,0
4266060,12:28:58,12:28:58,2190,45,,,,8933.94,0
4266060,12:29:55,12:29:55,2191,46,,,,9190.67,0
4266060,12:30:24,12:30:24,2192,47,,,,9373.76,0
4266060,12:31:00,12:31:00,2193,48,,,,9535.15,
4266060,12:31:30,12:31:30,2194,49,,,,9714.98,0
4266060,12:31:54,12:31:54,1083,50,,,,9820.17,0
4266060,12:32:32,12:32:32,1084,51,,,,10046.55,0
4266060,12:33:23,12:33:23,7243,52,,,,10372.81,0
4266060,12:34:07,12:34:07,2419,53,,,,10611.15,0
4266060,12:34:34,12:34:34,2420,54,,,,10795.2,0
4266060,12:35:23,12:35:23,2421,55,,,,11098.24,0
4266060,12:36:36,12:36:36,2197,56,,,,11585.79,0
4266060,12:36:53,12:36:53,2198,57,,,,11666.54,0
4266060,12:37:18,12:37:18,2199,58,,,,11823.81,0
4266060,12:37:57,12:37:57,2200,59,,,,12119.63,0
4266060,12:38:31,12:38:31,2201,60,,,,12302.13,0
4266060,12:39:00,12:39:00,2202,61,,,,12456.98,
4266060,12:39:31,12:39:31,2203,62,,,,12605.62,0
4266060,12:40:05,12:40:05,2204,63,,,,12754.54,0
4266060,12:40:41,12:40:41,2205,64,,,,12977.9,0
4266060,12:41:15,12:41:15,5737,65,,,,13161.1,0
4266060,12:41:35,12:41:35,9643,66,,,,13231.38,0
4266060,12:42:01,12:42:01,2207,67,,,,13363.78,0
4266060,12:42:52,12:42:52,2260,68,,,,13664.11,0
4266060,12:43:11,12:43:11,2261,69,,,,13756.54,0
4266060,12:43:46,12:43:46,2262,70,,,,14061.46,0
4266060,12:44:24,12:44:24,2263,71,,,,14248.06,0
4266060,12:45:00,12:45:00,2264,72,,,,14472.09,0
4266060,12:45:30,12:45:30,2265,73,,,,14638.48,0
4266060,12:46:01,12:46:01,10765,74,,,,14847.81,0
4266060,12:46:20,12:46:20,2266,75,,,,14969.34,0
4266060,12:46:46,12:46:46,2267,76,,,,15116.21,0
4266060,12:49:00,12:49:00,4827,77,,,,15895.95,
4266060,12:49:20,12:49:20,4828,78,,,,15975.06,0
4266060,12:50:39,12:50:39,4829,79,,,,16188.75,0
4266060,12:51:12,12:51:12,4830,80,,,,16283.84,0
4266060,12:53:33,12:53:33,4832,81,,,,16805.4,0
4266060,12:54:11,12:54:11,4833,82,,,,16942.41,0
4266060,12:54:57,12:54:57,4834,83,,,,17137.73,0
4266060,12:55:35,12:55:35,4835,84,,,,17280.09,0
4266060,12:56:31,12:56:31,3397,85,,,,17523.53,0
4266060,12:57:05,12:57:05,3398,86,,,,17652.9,0
4266060,12:59:53,12:59:53,2281,87,,,,18520.01,0
4266060,13:00:34,13:00:34,6561,88,,,,18747.76,0
4266060,13:03:00,13:03:00,3344,89,,1,,19633.16,
4416070,10:57:00,10:57:00,9945,1,,,1,0,
4416070,10:57:49,10:57:49,2226,2,,,,388.22,0
4416070,10:58:15,10:58:15,2227,3,,,,569.59,0
4416070,10:58:40,10:58:40,2228,4,,,,696.25,0
4416070,10:59:41,10:59:41,2229,5,,,,1144.31,0
4416070,10:59:58,10:59:58,2230,6,,,,1281.51,0
4416070,11:00:21,11:00:21,2231,7,,,,1462.32,0
4416070,11:00:47,11:00:47,2232,8,,,,1586.55,0
4416070,11:01:35,11:01:35,2233,9,,,,1839.54,0
4416070,11:01:48,11:01:48,2234,10,,,,1908.02,0
4416070,11:02:26,11:02:26,2235,11,,,,2148.94,0
4416070,11:02:52,11:02:52,2236,12,,,,2296.68,0
4416070,11:03:38,11:03:38,2237,13,,,,2526.78,0
4416070,11:04:25,11:04:25,2238,14,,,,2785.25,0
4416070,11:05:00,11:05:00,10344,15,,,,3027.98,
4416070,11:05:36,11:05:36,2215,16,,,,3260.63,0
4416070,11:06:12,11:06:12,2216,17,,,,3514.45,0
4416070,11:06:53,11:06:53,2217,18,,,,3715.35,0
4416070,11:07:09,11:07:09,7825,19,,,,3812.64,0
4416070,11:07:42,11:07:42,2218,20,,,,4030.52,0
4416070,11:07:55,11:07:55,2219,21,,,,4128.42,0
4416070,11:08:26,11:08:26,2220,22,,,,4282.61,0
4416070,11:09:04,11:09:04,2221,23,,,,4553.69,0
4416070,11:09:31,11:09:31,2222,24,,,,4718.77,0
4416070,11:10:00,11:10:00,2223,25,,,,4936.02,
4416070,11:10:12,11:10:12,2224,26,,,,5059.23,0
4416070,11:10:38,11:10:38,5074,27,,,,5370.03,0
4416070,11:11:09,11:11:09,5075,28,,,,5663.06,0
4416070,11:11:21,11:11:21,5076,29,,,,5821.96,0
4416070,11:11:41,11:11:41,5077,30,,,,6080.6,0
4416070,11:11:53,11:11:53,5078,31,,,,6227.82,0
4416070,11:12:05,11:12:05,5079,32,,,,6339.44,0
4416070,11:12:22,11:12:22,5080,33,,,,6510.27,0
4416070,11:12:41,11:12:41,5081,34,,,,6720.39,0
4416070,11:12:55,11:12:55,5082,35,,,,6883.86,0
4416070,11:13:21,11:13:21,5083,36,,,,7086.31,0
4416070,11:14:01,11:14:01,5084,37,,,,7436.29,0
4416070,11:14:20,11:14:20,5085,38,,,,7585.03,0
4416070,11:14:43,11:14:43,5086,39,,,,7846.38,0
4416070,11:15:10,11:15:10,2185,40,,,,8050.61,0
4416070,11:15:24,11:15:24,2186,41,,,,8189.79,0
4416070,11:15:49,11:15:49,2187,42,,,,8470.58,0
4416070,11:16:06,11:16:06,2188,43,,,,8619.25,0
4416070,11:16:20,11:16:20,2189,44,,,,8784.42,0
4416070,11:16:40,11:16:40,2190,45,,,,8933.59,0
4416070,11:17:18,11:17:18,2191,46,,,,9190.32,0
4416070,11:17:36,11:17:36,2192,47,,,,9373.41,0
4416070,11:18:00,11:18:00,2193,48,,,,9534.8,
4416070,11:18:30,11:18:30,2194,49,,,,9714.63,0
4416070,11:18:53,11:18:53,1083,50,,,,9819.82,0
4416070,11:19:31,11:19:31,1084,51,,,,10046.2,0
4416070,11:20:21,11:20:21,7243,52,,,,10372.46,0
4416070,11:21:05,11:21:05,2419,53,,,,10610.8,0
4416070,11:21:32,11:21:32,2420,54,,,,10794.85,0
4416070,11:22:20,11:22:20,2421,55,,,,11097.89,0
4416070,11:23:32,11:23:32,2197,56,,,,11585.44,0
4416070,11:23:49,11:23:49,2198,57,,,,11666.19,0
4416070,11:24:14,11:24:14,2199,58,,,,11823.46,0
4416070,11:24:52,11:24:52,2200,59,,,,12119.28,0
4416070,11:25:25,11:25:25,2201,60,,,,12301.78,0
4416070,11:25:54,11:25:54,2202,61,,,,12456.63,0
4416070,11:26:22,11:26:22,2203,62,,,,12605.27,0
4416070,11:26:52,11:26:52,2204,63,,,,12754.19,0
4416070,11:27:24,11:27:24,2205,64,,,,12977.55,0
4416070,11:27:54,11:27:54,5737,65,,,,13160.75,0
4416070,11:28:12,11:28:12,9643,66,,,,13231.03,0
4416070,11:28:36,11:28:36,2207,67,,,,13363.43,0
4416070,11:29:21,11:29:21,2260,68,,,,13663.76,0
4416070,11:29:38,11:29:38,2261,69,,,,13756.19,0
4416070,11:30:09,11:30:09,2262,70,,,,14061.11,0
4416070,11:30:43,11:30:43,2263,71,,,,14247.71,0
4416070,11:31:15,11:31:15,2264,72,,,,14471.74,0
4416070,11:31:41,11:31:41,2265,73,,,,14638.13,0
4416070,11:32:10,11:32:10,10765,74,,,,14847.46,0
4416070,11:32:26,11:32:26,2266,75,,,,14968.99,0
4416070,11:32:53,11:32:53,2267,76,,,,15114.87,0
4416070,11:34:47,11:34:47,4827,77,,,,15894.44,0
4416070,11:35:00,11:35:00,4828,78,,,,15973.55,0
4416070,11:35:52,11:35:52,4829,79,,,,16187.24,0
4416070,11:36:14,11:36:14,4830,80,,,,16282.33,0
4416070,11:37:45,11:37:45,4832,81,,,,16803.89,0
4416070,11:38:10,11:38:10,4833,82,,,,16940.9,0
4416070,11:38:40,11:38:40,4834,83,,,,17136.22,0
4416070,11:39:06,11:39:06,4835,84,,,,17278.58,0
4416070,11:39:42,11:39:42,3397,85,,,,17522.02,0
4416070,11:40:04,11:40:04,3398,86,,,,17651.39,0
4416070,11:41:54,11:41:54,2281,87,,,,18518.5,0
4416070,11:42:24,11:42:24,6561,88,,,,18745.39,0
4416070,11:44:00,11:44:00,3344,89,,1,,19645.29,
4416090,10:57:00,10:57:00,9945,1,,,1,0,
4416090,10:57:49,10:57:49,2226,2,,,,388.22,0
4416090,10:58:15,10:58:15,2227,3,,,,569.59,0
4416090,10:58:40,10:58:40,2228,4,,,,696.25,0
4416090,10:59:41,10:59:41,2229,5,,,,1144.31,0
4416090,10:59:58,10:59:58,2230,6,,,,1281.51,0
4416090,11:00:21,11:00:21,2231,7,,,,1462.32,0
4416090,11:00:47,11:00:47,2232,8,,,,1586.55,0
4416090,11:01:35,11:01:35,2233,9,,,,1839.54,0
4416090,11:01:48,11:01:48,2234,10,,,,1908.02,0
4416090,11:02:26,11:02:26,2235,11,,,,2148.94,0
4416090,11:02:52,11:02:52,2236,12,,,,2296.68,0
4416090,11:03:38,11:03:38,2237,13,,,,2526.78,0
4416090,11:04:25,11:04:25,2238,14,,,,2785.25,0
4416090,11:05:00,11:05:00,10344,15,,,,3027.98,
4416090,11:05:36,11:05:36,2215,16,,,,3260.63,0
4416090,11:06:12,11:06:12,2216,17,,,,3514.45,0
4416090,11:06:53,11:06:53,2217,18,,,,3715.35,0
4416090,11:07:09,11:07:09,7825,19,,,,3812.64,0
4416090,11:07:42,11:07:42,2218,20,,,,4030.52,0
4416090,11:07:55,11:07:55,2219,21,,,,4128.42,0
4416090,11:08:26,11:08:26,2220,22,,,,4282.61,0
4416090,11:09:04,11:09:04,2221,23,,,,4553.69,0
4416090,11:09:31,11:09:31,2222,24,,,,4718.77,0
4416090,11:10:00,11:10:00,2223,25,,,,4936.02,
4416090,11:10:12,11:10:12,2224,26,,,,5059.23,0
4416090,11:10:38,11:10:38,5074,27,,,,5370.03,0
4416090,11:11:09,11:11:09,5075,28,,,,5663.06,0
4416090,11:11:21,11:11:21,5076,29,,,,5821.96,0
4416090,11:11:41,11:11:41,5077,30,,,,6080.6,0
4416090,11:11:53,11:11:53,5078,31,,,,6227.82,0
4416090,11:12:05,11:12:05,5079,32,,,,6339.44,0
4416090,11:12:22,11:12:22,5080,33,,,,6510.27,0
4416090,11:12:41,11:12:41,5081,34,,,,6720.39,0
4416090,11:12:55,11:12:55,5082,35,,,,6883.86,0
4416090,11:13:21,11:13:21,5083,36,,,,7086.31,0
4416090,11:14:01,11:14:01,5084,37,,,,7436.29,0
4416090,11:14:20,11:14:20,5085,38,,,,7585.03,0
4416090,11:14:43,11:14:43,5086,39,,,,7846.38,0
4416090,11:15:10,11:15:10,2185,40,,,,8050.61,0
4416090,11:15:24,11:15:24,2186,41,,,,8189.79,0
4416090,11:15:49,11:15:49,2187,42,,,,8470.58,0
4416090,11:16:06,11:16:06,2188,43,,,,8619.25,0
4416090,11:16:20,11:16:20,2189,44,,,,8784.42,0
4416090,11:16:40,11:16:40,2190,45,,,,8933.59,0
4416090,11:17:18,11:17:18,2191,46,,,,9190.32,0
4416090,11:17:36,11:17:36,2192,47,,,,9373.41,0
4416090,11:18:00,11:18:00,2193,48,,,,9534.8,
4416090,11:18:30,11:18:30,2194,49,,,,9714.63,0
4416090,11:18:53,11:18:53,1083,50,,,,9819.82,0
4416090,11:19:31,11:19:31,1084,51,,,,10046.2,0
4416090,11:20:21,11:20:21,7243,52,,,,10372.46,0
4416090,11:21:05,11:21:05,2419,53,,,,10610.8,0
4416090,11:21:32,11:21:32,2420,54,,,,10794.85,0
4416090,11:22:20,11:22:20,2421,55,,,,11097.89,0
4416090,11:23:32,11:23:32,2197,56,,,,11585.44,0
4416090,11:23:49,11:23:49,2198,57,,,,11666.19,0
4416090,11:24:14,11:24:14,2199,58,,,,11823.46,0
4416090,11:24:52,11:24:52,2200,59,,,,12119.28,0
4416090,11:25:25,11:25:25,2201,60,,,,12301.78,0
4416090,11:25:54,11:25:54,2202,61,,,,12456.63,0
4416090,11:26:22,11:26:22,2203,62,,,,12605.27,0
4416090,11:26:52,11:26:52,2204,63,,,,12754.19,0
4416090,11:27:24,11:27:24,2205,64,,,,12977.55,0
4416090,11:27:54,11:27:54,5737,65,,,,13160.75,0
4416090,11:28:12,11:28:12,9643,66,,,,13231.03,0
4416090,11:28:36,11:28:36,2207,67,,,,13363.43,0
4416090,11:29:21,11:29:21,2260,68,,,,13663.76,0
4416090,11:29:38,11:29:38,2261,69,,,,13756.19,0
4416090,11:30:09,11:30:09,2262,70,,,,14061.11,0
4416090,11:30:43,11:30:43,2263,71,,,,14247.71,0
4416090,11:31:15,11:31:15,2264,72,,,,14471.74,0
4416090,11:31:41,11:31:41,2265,73,,,,14638.13,0
4416090,11:32:10,11:32:10,10765,74,,,,14847.46,0
4416090,11:32:26,11:32:26,2266,75,,,,14968.99,0
4416090,11:32:53,11:32:53,2267,76,,,,15114.87,0
4416090,11:34:47,11:34:47,4827,77,,,,15894.44,0
4416090,11:35:00,11:35:00,4828,78,,,,15973.55,0
4416090,11:35:52,11:35:52,4829,79,,,,16187.24,0
4416090,11:36:14,11:36:14,4830,80,,,,16282.33,0
4416090,11:37:45,11:37:45,4832,81,,,,16803.89,0
4416090,11:38:10,11:38:10,4833,82,,,,16940.9,0
4416090,11:38:40,11:38:40,4834,83,,,,17136.22,0
4416090,11:39:06,11:39:06,4835,84,,,,17278.58,0
4416090,11:39:42,11:39:42,3397,85,,,,17522.02,0
4416090,11:40:04,11:40:04,3398,86,,,,17651.39,0
4416090,11:41:54,11:41:54,2281,87,,,,18518.5,0
4416090,11:42:24,11:42:24,6561,88,,,,18745.39,0
4416090,11:44:00,11:44:00,3344,89,,1,,19645.29,
445010,14:55:00,14:55:00,9945,1,,,1,0,
445010,14:55:55,14:55:55,2226,2,,,,388.22,0
445010,14:56:25,14:56:25,2227,3,,,,569.59,0
445010,14:56:53,14:56:53,2228,4,,,,696.25,0
445010,14:58:01,14:58:01,2229,5,,,,1144.31,0
445010,14:58:20,14:58:20,2230,6,,,,1281.51,0
445010,14:58:46,14:58:46,2231,7,,,,1462.32,0
445010,14:59:16,14:59:16,2232,8,,,,1586.55,0
445010,15:00:09,15:00:09,2233,9,,,,1839.54,0
445010,15:00:24,15:00:24,2234,10,,,,1908.02,0
445010,15:01:07,15:01:07,2235,11,,,,2148.94,0
445010,15:01:36,15:01:36,2236,12,,,,2296.68,0
445010,15:02:28,15:02:28,2237,13,,,,2526.78,0
445010,15:03:21,15:03:21,2238,14,,,,2785.25,0
445010,15:04:00,15:04:00,10344,15,,,,3027.98,
445010,15:04:36,15:04:36,2215,16,,,,3260.63,0
445010,15:05:12,15:05:12,2216,17,,,,3514.45,0
445010,15:05:53,15:05:53,2217,18,,,,3715.35,0
445010,15:06:09,15:06:09,7825,19,,,,3812.64,0
445010,15:06:42,15:06:42,2218,20,,,,4030.52,0
445010,15:06:55,15:06:55,2219,21,,,,4128.42,0
445010,15:07:26,15:07:26,2220,22,,,,4282.61,0
445010,15:08:04,15:08:04,2221,23,,,,4553.69,0
445010,15:08:31,15:08:31,2222,24,,,,4718.77,0
445010,15:09:00,15:09:00,2223,25,,,,4936.02,
445010,15:09:14,15:09:14,2224,26,,,,5059.23,0
445010,15:09:43,15:09:43,5074,27,,,,5370.03,0
445010,15:10:18,15:10:18,5075,28,,,,5663.06,0
445010,15:10:31,15:10:31,5076,29,,,,5821.96,0
445010,15:10:53,15:10:53,5077,30,,,,6080.6,0
445010,15:11:08,15:11:08,5078,31,,,,6227.82,0
445010,15:11:21,15:11:21,5079,32,,,,6339.44,0
445010,15:11:40,15:11:40,5080,33,,,,6510.27,0
445010,15:12:01,15:12:01,5081,34,,,,6720.39,0
445010,15:12:17,15:12:17,5082,35,,,,6883.86,0
445010,15:12:46,15:12:46,5083,36,,,,7086.31,0
445010,15:13:31,15:13:31,5084,37,,,,7436.29,0
445010,15:13:52,15:13:52,5085,38,,,,7585.03,0
445010,15:14:19,15:14:19,5086,39,,,,7846.38,0
445010,15:14:49,15:14:49,2185,40,,,,8050.61,0
445010,15:15:04,15:15:04,2186,41,,,,8189.79,0
445010,15:15:33,15:15:33,2187,42,,,,8470.58,0
445010,15:15:51,15:15:51,2188,43,,,,8619.25,0
445010,15:16:07,15:16:07,2189,44,,,,8784.42,0
445010,15:16:31,15:16:31,2190,45,,,,8933.59,0
445010,15:17:12,15:17:12,2191,46,,,,9190.32,0
445010,15:17:33,15:17:33,2192,47,,,,9373.41,0
445010,15:18:00,15:18:00,2193,48,,,,9534.8,
445010,15:18:31,15:18:31,2194,49,,,,9714.63,0
445010,15:18:55,15:18:55,1083,50,,,,9819.82,0
445010,15:19:35,15:19:35,1084,51,,,,10046.2,0
445010,15:20:27,15:20:27,7243,52,,,,10372.46,0
445010,15:21:12,15:21:12,2419,53,,,,10610.8,0
445010,15:21:40,15:21:40,2420,54,,,,10794.85,0
445010,15:22:30,15:22:30,2421,55,,,,11097.89,0
445010,15:23:45,15:23:45,2197,56,,,,11585.44,0
445010,15:24:02,15:24:02,2198,57,,,,11666.19,0
445010,15:24:28,15:24:28,2199,58,,,,11823.46,0
445010,15:25:08,15:25:08,2200,59,,,,12119.28,0
445010,15:25:43,15:25:43,2201,60,,,,12301.78,0
445010,15:26:12,15:26:12,2202,61,,,,12456.63,0
445010,15:26:42,15:26:42,2203,62,,,,12605.27,0
445010,15:27:13,15:27:13,2204,63,,,,12754.19,0
445010,15:27:46,15:27:46,2205,64,,,,12977.55,0
445010,15:28:17,15:28:17,5737,65,,,,13160.75,0
445010,15:28:36,15:28:36,9643,66,,,,13231.03,0
445010,15:29:00,15:29:00,2207,67,,,,13363.43,0
445010,15:29:47,15:29:47,2260,68,,,,13663.76,0
445010,15:30:05,15:30:05,2261,69,,,,13756.19,0
445010,15:30:37,15:30:37,2262,70,,,,14061.11,0
445010,15:31:12,15:31:12,2263,71,,,,14247.71,0
445010,15:31:45,15:31:45,2264,72,,,,14471.74,0
445010,15:32:13,15:32:13,2265,73,,,,14638.13,0
445010,15:32:42,15:32:42,10765,74,,,,14847.46,0
445010,15:33:00,15:33:00,2266,75,,,,14968.99,0
445010,15:33:27,15:33:27,2267,76,,,,15114.87,0
445010,15:35:25,15:35:25,4827,77,,,,15894.44,0
445010,15:35:39,15:35:39,4828,78,,,,15973.55,0
445010,15:36:33,15:36:33,4829,79,,,,16187.24,0
445010,15:36:56,15:36:56,4830,80,,,,16282.33,0
445010,15:38:31,15:38:31,4832,81,,,,16803.89,0
445010,15:38:57,15:38:57,4833,82,,,,16940.9,0
445010,15:39:28,15:39:28,4834,83,,,,17136.22,0
445010,15:39:54,15:39:54,4835,84,,,,17278.58,0
445010,15:40:32,15:40:32,3397,85,,,,17522.02,0
445010,15:40:55,15:40:55,3398,86,,,,17651.39,0
445010,15:42:49,15:42:49,2281,87,,,,18518.5,0
445010,15:43:21,15:43:21,6561,88,,,,18745.39,0
445010,15:45:00,15:45:00,3344,89,,1,,19645.29,
445080,14:55:00,14:55:00,9945,1,,,1,0,
445080,14:55:55,14:55:55,2226,2,,,,388.22,0
445080,14:56:25,14:56:25,2227,3,,,,569.59,0
445080,14:56:53,14:56:53,2228,4,,,,696.25,0
445080,14:58:01,14:58:01,2229,5,,,,1144.31,0
445080,14:58:20,14:58:20,2230,6,,,,1281.51,0
445080,14:58:46,14:58:46,2231,7,,,,1462.32,0
445080,14:59:16,14:59:16,2232,8,,,,1586.55,0
445080,15:00:09,15:00:09,2233,9,,,,1839.54,0
445080,15:00:24,15:00:24,2234,10,,,,1908.02,0
445080,15:01:07,15:01:07,2235,11,,,,2148.94,0
445080,15:01:36,15:01:36,2236,12,,,,2296.68,0
445080,15:02:28,15:02:28,2237,13,,,,2526.78,0
445080,15:03:21,15:03:21,2238,14,,,,2785.25,0
445080,15:04:00,15:04:00,10344,15,,,,3027.98,
445080,15:04:36,15:04:36,2215,16,,,,3260.63,0
445080,15:05:12,15:05:12,2216,17,,,,3514.45,0
445080,15:05:53,15:05:53,2217,18,,,,3715.35,0
445080,15:06:09,15:06:09,7825,19,,,,3812.64,0
445080,15:06:42,15:06:42,2218,20,,,,4030.52,0
445080,15:06:55,15:06:55,2219,21,,,,4128.42,0
445080,15:07:26,15:07:26,2220,22,,,,4282.61,0
445080,15:08:04,15:08:04,2221,23,,,,4553.69,0
445080,15:08:31,15:08:31,2222,24,,,,4718.77,0
445080,15:09:00,15:09:00,2223,25,,,,4936.02,
445080,15:09:14,15:09:14,2224,26,,,,5059.23,0
445080,15:09:43,15:09:43,5074,27,,,,5370.03,0
445080,15:10:18,15:10:18,5075,28,,,,5663.06,0
445080,15:10:31,15:10:31,5076,29,,,,5821.96,0
445080,15:10:53,15:10:53,5077,30,,,,6080.6,0
445080,15:11:08,15:11:08,5078,31,,,,6227.82,0
445080,15:11:21,15:11:21,5079,32,,,,6339.44,0
445080,15:11:40,15:11:40,5080,33,,,,6510.27,0
445080,15:12:01,15:12:01,5081,34,,,,6720.39,0
445080,15:12:17,15:12:17,5082,35,,,,6883.86,0
445080,15:12:46,15:12:46,5083,36,,,,7086.31,0
445080,15:13:31,15:13:31,5084,37,,,,7436.29,0
445080,15:13:52,15:13:52,5085,38,,,,7585.03,0
445080,15:14:19,15:14:19,5086,39,,,,7846.38,0
445080,15:14:49,15:14:49,2185,40,,,,8050.61,0
445080,15:15:04,15:15:04,2186,41,,,,8189.79,0
445080,15:15:33,15:15:33,2187,42,,,,8470.58,0
445080,15:15:51,15:15:51,2188,43,,,,8619.25,0
445080,15:16:07,15:16:07,2189,44,,,,8784.42,0
445080,15:16:31,15:16:31,2190,45,,,,8933.59,0
445080,15:17:12,15:17:12,2191,46,,,,9190.32,0
445080,15:17:33,15:17:33,2192,47,,,,9373.41,0
445080,15:18:00,15:18:00,2193,48,,,,9534.8,
445080,15:18:31,15:18:31,2194,49,,,,9714.63,0
445080,15:18:55,15:18:55,1083,50,,,,9819.82,0
445080,15:19:35,15:19:35,1084,51,,,,10046.2,0
445080,15:20:27,15:20:27,7243,52,,,,10372.46,0
445080,15:21:12,15:21:12,2419,53,,,,10610.8,0
445080,15:21:40,15:21:40,2420,54,,,,10794.85,0
445080,15:22:30,15:22:30,2421,55,,,,11097.89,0
445080,15:23:45,15:23:45,2197,56,,,,11585.44,0
445080,15:24:02,15:24:02,2198,57,,,,11666.19,0
445080,15:24:28,15:24:28,2199,58,,,,11823.46,0
445080,15:25:08,15:25:08,2200,59,,,,12119.28,0
445080,15:25:43,15:25:43,2201,60,,,,12301.78,0
445080,15:26:12,15:26:12,2202,61,,,,12456.63,0
445080,15:26:42,15:26:42,2203,62,,,,12605.27,0
445080,15:27:13,15:27:13,2204,63,,,,12754.19,0
445080,15:27:46,15:27:46,2205,64,,,,12977.55,0
445080,15:28:17,15:28:17,5737,65,,,,13160.75,0
445080,15:28:36,15:28:36,9643,66,,,,13231.03,0
445080,15:29:00,15:29:00,2207,67,,,,13363.43,0
445080,15:29:47,15:29:47,2260,68,,,,13663.76,0
445080,15:30:05,15:30:05,2261,69,,,,13756.19,0
445080,15:30:37,15:30:37,2262,70,,,,14061.11,0
445080,15:31:12,15:31:12,2263,71,,,,14247.71,0
445080,15:31:45,15:31:45,2264,72,,,,14471.74,0
445080,15:32:13,15:32:13,2265,73,,,,14638.13,0
445080,15:32:42,15:32:42,10765,74,,,,14847.46,0
445080,15:33:00,15:33:00,2266,75,,,,14968.99,0
445080,15:33:27,15:33:27,2267,76,,,,15114.87,0
445080,15:35:25,15:35:25,4827,77,,,,15894.44,0
445080,15:35:39,15:35:39,4828,78,,,,15973.55,0
445080,15:36:33,15:36:33,4829,79,,,,16187.24,0
445080,15:36:56,15:36:56,4830,80,,,,16282.33,0
445080,15:38:31,15:38:31,4832,81,,,,16803.89,0
445080,15:38:57,15:38:57,4833,82,,,,16940.9,0
445080,15:39:28,15:39:28,4834,83,,,,17136.22,0
445080,15:39:54,15:39:54,4835,84,,,,17278.58,0
445080,15:40:32,15:40:32,3397,85,,,,17522.02,0
445080,15:40:55,15:40:55,3398,86,,,,17651.39,0
445080,15:42:49,15:42:49,2281,87,,,,18518.5,0
445080,15:43:21,15:43:21,6561,88,,,,18745.39,0
445080,15:45:00,15:45:00,3344,89,,1,,19645.29,
445100,14:55:00,14:55:00,9945,1,,,1,0,
445100,14:55:55,14:55:55,2226,2,,,,388.22,0
445100,14:56:25,14:56:25,2227,3,,,,569.59,0
445100,14:56:53,14:56:53,2228,4,,,,696.25,0
445100,14:58:01,14:58:01,2229,5,,,,1144.31,0
445100,14:58:20,14:58:20,2230,6,,,,1281.51,0
445100,14:58:46,14:58:46,2231,7,,,,1462.32,0
445100,14:59:16,14:59:16,2232,8,,,,1586.55,0
445100,15:00:09,15:00:09,2233,9,,,,1839.54,0
445100,15:00:24,15:00:24,2234,10,,,,1908.02,0
445100,15:01:07,15:01:07,2235,11,,,,2148.94,0
445100,15:01:36,15:01:36,2236,12,,,,2296.68,0
445100,15:02:28,15:02:28,2237,13,,,,2526.78,0
445100,15:03:21,15:03:21,2238,14,,,,2785.25,0
445100,15:04:00,15:04:00,10344,15,,,,3027.98,
445100,15:04:36,15:04:36,2215,16,,,,3260.63,0
445100,15:05:12,15:05:12,2216,17,,,,3514.45,0
445100,15:05:53,15:05:53,2217,18,,,,3715.35,0
445100,15:06:09,15:06:09,7825,19,,,,3812.64,0
445100,15:06:42,15:06:42,2218,20,,,,4030.52,0
445100,15:06:55,15:06:55,2219,21,,,,4128.42,0
445100,15:07:26,15:07:26,2220,22,,,,4282.61,0
445100,15:08:04,15:08:04,2221,23,,,,4553.69,0
445100,15:08:31,15:08:31,2222,24,,,,4718.77,0
445100,15:09:00,15:09:00,2223,25,,,,4936.02,
445100,15:09:14,15:09:14,2224,26,,,,5059.23,0
445100,15:09:43,15:09:43,5074,27,,,,5370.03,0
445100,15:10:18,15:10:18,5075,28,,,,5663.06,0
445100,15:10:31,15:10:31,5076,29,,,,5821.96,0
445100,15:10:53,15:10:53,5077,30,,,,6080.6,0
445100,15:11:08,15:11:08,5078,31,,,,6227.82,0
445100,15:11:21,15:11:21,5079,32,,,,6339.44,0
445100,15:11:40,15:11:40,5080,33,,,,6510.27,0
445100,15:12:01,15:12:01,5081,34,,,,6720.39,0
445100,15:12:17,15:12:17,5082,35,,,,6883.86,0
445100,15:12:46,15:12:46,5083,36,,,,7086.31,0
445100,15:13:31,15:13:31,5084,37,,,,7436.29,0
445100,15:13:52,15:13:52,5085,38,,,,7585.03,0
445100,15:14:19,15:14:19,5086,39,,,,7846.38,0
445100,15:14:49,15:14:49,2185,40,,,,8050.61,0
445100,15:15:04,15:15:04,2186,41,,,,8189.79,0
445100,15:15:33,15:15:33,2187,42,,,,8470.58,0
445100,15:15:51,15:15:51,2188,43,,,,8619.25,0
445100,15:16:07,15:16:07,2189,44,,,,8784.42,0
445100,15:16:31,15:16:31,2190,45,,,,8933.59,0
445100,15:17:12,15:17:12,2191,46,,,,9190.32,0
445100,15:17:33,15:17:33,2192,47,,,,9373.41,0
445100,15:18:00,15:18:00,2193,48,,,,9534.8,
445100,15:18:31,15:18:31,2194,49,,,,9714.63,0
445100,15:18:55,15:18:55,1083,50,,,,9819.82,0
445100,15:19:35,15:19:35,1084,51,,,,10046.2,0
445100,15:20:27,15:20:27,7243,52,,,,10372.46,0
445100,15:21:12,15:21:12,2419,53,,,,10610.8,0
445100,15:21:40,15:21:40,2420,54,,,,10794.85,0
445100,15:22:30,15:22:30,2421,55,,,,11097.89,0
445100,15:23:45,15:23:45,2197,56,,,,11585.44,0
445100,15:24:02,15:24:02,2198,57,,,,11666.19,0
445100,15:24:28,15:24:28,2199,58,,,,11823.46,0
445100,15:25:08,15:25:08,2200,59,,,,12119.28,0
445100,15:25:43,15:25:43,2201,60,,,,12301.78,0
445100,15:26:12,15:26:12,2202,61,,,,12456.63,0
445100,15:26:42,15:26:42,2203,62,,,,12605.27,0
445100,15:27:13,15:27:13,2204,63,,,,12754.19,0
445100,15:27:46,15:27:46,2205,64,,,,12977.55,0
445100,15:28:17,15:28:17,5737,65,,,,13160.75,0
445100,15:28:36,15:28:36,9643,66,,,,13231.03,0
445100,15:29:00,15:29:00,2207,67,,,,13363.43,0
445100,15:29:47,15:29:47,2260,68,,,,13663.76,0
445100,15:30:05,15:30:05,2261,69,,,,13756.19,0
445100,15:30:37,15:30:37,2262,70,,,,14061.11,0
445100,15:31:12,15:31:12,2263,71,,,,14247.71,0
445100,15:31:45,15:31:45,2264,72,,,,14471.74,0
445100,15:32:13,15:32:13,2265,73,,,,14638.13,0
445100,15:32:42,15:32:42,10765,74,,,,14847.46,0
445100,15:33:00,15:33:00,2266,75,,,,14968.99,0
445100,15:33:27,15:33:27,2267,76,,,,15114.87,0
445100,15:35:25,15:35:25,4827,77,,,,15894.44,0
445100,15:35:39,15:35:39,4828,78,,,,15973.55,0
445100,15:36:33,15:36:33,4829,79,,,,16187.24,0
445100,15:36:56,15:36:56,4830,80,,,,16282.33,0
445100,15:38:31,15:38:31,4832,81,,,,16803.89,0
445100,15:38:57,15:38:57,4833,82,,,,16940.9,0
445100,15:39:28,15:39:28,4834,83,,,,17136.22,0
445100,15:39:54,15:39:54,4835,84,,,,17278.58,0
445100,15:40:32,15:40:32,3397,85,,,,17522.02,0
445100,15:40:55,15:40:55,3398,86,,,,17651.39,0
445100,15:42:49,15:42:49,2281,87,,,,18518.5,0
445100,15:43:21,15:43:21,6561,88,,,,18745.39,0
445100,15:45:00,15:45:00,3344,89,,1,,19645.29,
445110,14:55:00,14:55:00,9945,1,,,1,0,
445110,14:55:55,14:55:55,2226,2,,,,388.22,0
445110,14:56:25,14:56:25,2227,3,,,,569.59,0
445110,14:56:53,14:56:53,2228,4,,,,696.25,0
445110,14:58:01,14:58:01,2229,5,,,,1144.31,0
445110,14:58:20,14:58:20,2230,6,,,,1281.51,0
445110,14:58:46,14:58:46,2231,7,,,,1462.32,0
445110,14:59:16,14:59:16,2232,8,,,,1586.55,0
445110,15:00:09,15:00:09,2233,9,,,,1839.54,0
445110,15:00:24,15:00:24,2234,10,,,,1908.02,0
445110,15:01:07,15:01:07,2235,11,,,,2148.94,0
445110,15:01:36,15:01:36,2236,12,,,,2296.68,0
445110,15:02:28,15:02:28,2237,13,,,,2526.78,0
445110,15:03:21,15:03:21,2238,14,,,,2785.25,0
445110,15:04:00,15:04:00,10344,15,,,,3027.98,
445110,15:04:36,15:04:36,2215,16,,,,3260.63,0
445110,15:05:12,15:05:12,2216,17,,,,3514.45,0
445110,15:05:53,15:05:53,2217,18,,,,3715.35,0
445110,15:06:09,15:06:09,7825,19,,,,3812.64,0
445110,15:06:42,15:06:42,2218,20,,,,4030.52,0
445110,15:06:55,15:06:55,2219,21,,,,4128.42,0
445110,15:07:26,15:07:26,2220,22,,,,4282.61,0
445110,15:08:04,15:08:04,2221,23,,,,4553.69,0
445110,15:08:31,15:08:31,2222,24,,,,4718.77,0
445110,15:09:00,15:09:00,2223,25,,,,4936.02,
445110,15:09:14,15:09:14,2224,26,,,,5059.23,0
445110,15:09:43,15:09:43,5074,27,,,,5370.03,0
445110,15:10:18,15:10:18,5075,28,,,,5663.06,0
445110,15:10:31,15:10:31,5076,29,,,,5821.96,0
445110,15:10:53,15:10:53,5077,30,,,,6080.6,0
445110,15:11:08,15:11:08,5078,31,,,,6227.82,0
445110,15:11:21,15:11:21,5079,32,,,,6339.44,0
445110,15:11:40,15:11:40,5080,33,,,,6510.27,0
445110,15:12:01,15:12:01,5081,34,,,,6720.39,0
445110,15:12:17,15:12:17,5082,35,,,,6883.86,0
445110,15:12:46,15:12:46,5083,36,,,,7086.31,0
445110,15:13:31,15:13:31,5084,37,,,,7436.29,0
445110,15:13:52,15:13:52,5085,38,,,,7585.03,0
445110,15:14:19,15:14:19,5086,39,,,,7846.38,0
445110,15:14:49,15:14:49,2185,40,,,,8050.61,0
445110,15:15:04,15:15:04,2186,41,,,,8189.79,0
445110,15:15:33,15:15:33,2187,42,,,,8470.58,0
445110,15:15:51,15:15:51,2188,43,,,,8619.25,0
445110,15:16:07,15:16:07,2189,44,,,,8784.42,0
445110,15:16:31,15:16:31,2190,45,,,,8933.59,0
445110,15:17:12,15:17:12,2191,46,,,,9190.32,0
445110,15:17:33,15:17:33,2192,47,,,,9373.41,0
445110,15:18:00,15:18:00,2193,48,,,,9534.8,
445110,15:18:31,15:18:31,2194,49,,,,9714.63,0
445110,15:18:55,15:18:55,1083,50,,,,9819.82,0
445110,15:19:35,15:19:35,1084,51,,,,10046.2,0
445110,15:20:27,15:20:27,7243,52,,,,10372.46,0
445110,15:21:12,15:21:12,2419,53,,,,10610.8,0
445110,15:21:40,15:21:40,2420,54,,,,10794.85,0
445110,15:22:30,15:22:30,2421,55,,,,11097.89,0
445110,15:23:45,15:23:45,2197,56,,,,11585.44,0
445110,15:24:02,15:24:02,2198,57,,,,11666.19,0
445110,15:24:28,15:24:28,2199,58,,,,11823.46,0
445110,15:25:08,15:25:08,2200,59,,,,12119.28,0
445110,15:25:43,15:25:43,2201,60,,,,12301.78,0
445110,15:26:12,15:26:12,2202,61,,,,12456.63,0
445110,15:26:42,15:26:42,2203,62,,,,12605.27,0
445110,15:27:13,15:27:13,2204,63,,,,12754.19,0
445110,15:27:46,15:27:46,2205,64,,,,12977.55,0
445110,15:28:17,15:28:17,5737,65,,,,13160.75,0
445110,15:28:36,15:28:36,9643,66,,,,13231.03,0
445110,15:29:00,15:29:00,2207,67,,,,13363.43,0
445110,15:29:47,15:29:47,2260,68,,,,13663.76,0
445110,15:30:05,15:30:05,2261,69,,,,13756.19,0
445110,15:30:37,15:30:37,2262,70,,,,14061.11,0
445110,15:31:12,15:31:12,2263,71,,,,14247.71,0
445110,15:31:45,15:31:45,2264,72,,,,14471.74,0
445110,15:32:13,15:32:13,2265,73,,,,14638.13,0
445110,15:32:42,15:32:42,10765,74,,,,14847.46,0
445110,15:33:00,15:33:00,2266,75,,,,14968.99,0
445110,15:33:27,15:33:27,2267,76,,,,15114.87,0
445110,15:35:25,15:35:25,4827,77,,,,15894.44,0
445110,15:35:39,15:35:39,4828,78,,,,15973.55,0
445110,15:36:33,15:36:33,4829,79,,,,16187.24,0
445110,15:36:56,15:36:56,4830,80,,,,16282.33,0
445110,15:38:31,15:38:31,4832,81,,,,16803.89,0
445110,15:38:57,15:38:57,4833,82,,,,16940.9,0
445110,15:39:28,15:39:28,4834,83,,,,17136.22,0
445110,15:39:54,15:39:54,4835,84,,,,17278.58,0
445110,15:40:32,15:40:32,3397,85,,,,17522.02,0
445110,15:40:55,15:40:55,3398,86,,,,17651.39,0
445110,15:42:49,15:42:49,2281,87,,,,18518.5,0
445110,15:43:21,15:43:21,6561,88,,,,18745.39,0
445110,15:45:00,15:45:00,3344,89,,1,,19645.29,
446010,16:25:00,16:25:00,9945,1,,,1,0,
446010,16:25:55,16:25:55,2226,2,,,,388.22,0
446010,16:26:25,16:26:25,2227,3,,,,569.59,0
446010,16:26:53,16:26:53,2228,4,,,,696.25,0
446010,16:28:01,16:28:01,2229,5,,,,1144.31,0
446010,16:28:20,16:28:20,2230,6,,,,1281.51,0
446010,16:28:46,16:28:46,2231,7,,,,1462.32,0
446010,16:29:16,16:29:16,2232,8,,,,1586.55,0
446010,16:30:09,16:30:09,2233,9,,,,1839.54,0
446010,16:30:24,16:30:24,2234,10,,,,1908.02,0
446010,16:31:07,16:31:07,2235,11,,,,2148.94,0
446010,16:31:36,16:31:36,2236,12,,,,2296.68,0
446010,16:32:28,16:32:28,2237,13,,,,2526.78,0
446010,16:33:21,16:33:21,2238,14,,,,2785.25,0
446010,16:34:00,16:34:00,10344,15,,,,3027.98,
446010,16:34:36,16:34:36,2215,16,,,,3260.63,0
446010,16:35:12,16:35:12,2216,17,,,,3514.45,0
446010,16:35:53,16:35:53,2217,18,,,,3715.35,0
446010,16:36:09,16:36:09,7825,19,,,,3812.64,0
446010,16:36:42,16:36:42,2218,20,,,,4030.52,0
446010,16:36:55,16:36:55,2219,21,,,,4128.42,0
446010,16:37:26,16:37:26,2220,22,,,,4282.61,0
446010,16:38:04,16:38:04,2221,23,,,,4553.69,0
446010,16:38:31,16:38:31,2222,24,,,,4718.77,0
446010,16:39:00,16:39:00,2223,25,,,,4936.02,
446010,16:39:14,16:39:14,2224,26,,,,5059.23,0
446010,16:39:43,16:39:43,5074,27,,,,5370.03,0
446010,16:40:18,16:40:18,5075,28,,,,5663.06,0
446010,16:40:31,16:40:31,5076,29,,,,5821.96,0
446010,16:40:53,16:40:53,5077,30,,,,6080.6,0
446010,16:41:08,16:41:08,5078,31,,,,6227.82,0
446010,16:41:21,16:41:21,5079,32,,,,6339.44,0
446010,16:41:40,16:41:40,5080,33,,,,6510.27,0
446010,16:42:01,16:42:01,5081,34,,,,6720.39,0
446010,16:42:17,16:42:17,5082,35,,,,6883.86,0
446010,16:42:46,16:42:46,5083,36,,,,7086.31,0
446010,16:43:31,16:43:31,5084,37,,,,7436.29,0
446010,16:43:52,16:43:52,5085,38,,,,7585.03,0
446010,16:44:19,16:44:19,5086,39,,,,7846.38,0
446010,16:44:49,16:44:49,2185,40,,,,8050.61,0
446010,16:45:04,16:45:04,2186,41,,,,8189.79,0
446010,16:45:33,16:45:33,2187,42,,,,8470.58,0
446010,16:45:51,16:45:51,2188,43,,,,8619.25,0
446010,16:46:07,16:46:07,2189,44,,,,8784.42,0
446010,16:46:31,16:46:31,2190,45,,,,8933.59,0
446010,16:47:12,16:47:12,2191,46,,,,9190.32,0
446010,16:47:33,16:47:33,2192,47,,,,9373.41,0
446010,16:48:00,16:48:00,2193,48,,,,9534.8,
446010,16:48:31,16:48:31,2194,49,,,,9714.63,0
446010,16:48:55,16:48:55,1083,50,,,,9819.82,0
446010,16:49:35,16:49:35,1084,51,,,,10046.2,0
446010,16:50:27,16:50:27,7243,52,,,,10372.46,0
446010,16:51:12,16:51:12,2419,53,,,,10610.8,0
446010,16:51:40,16:51:40,2420,54,,,,10794.85,0
446010,16:52:30,16:52:30,2421,55,,,,11097.89,0
446010,16:53:45,16:53:45,2197,56,,,,11585.44,0
446010,16:54:02,16:54:02,2198,57,,,,11666.19,0
446010,16:54:28,16:54:28,2199,58,,,,11823.46,0
446010,16:55:08,16:55:08,2200,59,,,,12119.28,0
446010,16:55:43,16:55:43,2201,60,,,,12301.78,0
446010,16:56:12,16:56:12,2202,61,,,,12456.63,0
446010,16:56:42,16:56:42,2203,62,,,,12605.27,0
446010,16:57:13,16:57:13,2204,63,,,,12754.19,0
446010,16:57:46,16:57:46,2205,64,,,,12977.55,0
446010,16:58:17,16:58:17,5737,65,,,,13160.75,0
446010,16:58:36,16:58:36,9643,66,,,,13231.03,0
446010,16:59:00,16:59:00,2207,67,,,,13363.43,0
446010,16:59:47,16:59:47,2260,68,,,,13663.76,0
446010,17:00:05,17:00:05,2261,69,,,,13756.19,0
446010,17:00:37,17:00:37,2262,70,,,,14061.11,0
446010,17:01:12,17:01:12,2263,71,,,,14247.71,0
446010,17:01:45,17:01:45,2264,72,,,,14471.74,0
446010,17:02:13,17:02:13,2265,73,,,,14638.13,0
446010,17:02:42,17:02:42,10765,74,,,,14847.46,0
446010,17:03:00,17:03:00,2266,75,,,,14968.99,0
446010,17:03:27,17:03:27,2267,76,,,,15114.87,0
446010,17:05:25,17:05:25,4827,77,,,,15894.44,0
446010,17:05:39,17:05:39,4828,78,,,,15973.55,0
446010,17:06:33,17:06:33,4829,79,,,,16187.24,0
446010,17:06:56,17:06:56,4830,80,,,,16282.33,0
446010,17:08:31,17:08:31,4832,81,,,,16803.89,0
446010,17:08:57,17:08:57,4833,82,,,,16940.9,0
446010,17:09:28,17:09:28,4834,83,,,,17136.22,0
446010,17:09:54,17:09:54,4835,84,,,,17278.58,0
446010,17:10:32,17:10:32,3397,85,,,,17522.02,0
446010,17:10:55,17:10:55,3398,86,,,,17651.39,0
446010,17:12:49,17:12:49,2281,87,,,,18518.5,0
446010,17:13:21,17:13:21,6561,88,,,,18745.39,0
446010,17:15:00,17:15:00,3344,89,,1,,19645.29,
446080,16:25:00,16:25:00,9945,1,,,1,0,
446080,16:25:55,16:25:55,2226,2,,,,388.22,0
446080,16:26:25,16:26:25,2227,3,,,,569.59,0
446080,16:26:53,16:26:53,2228,4,,,,696.25,0
446080,16:28:01,16:28:01,2229,5,,,,1144.31,0
446080,16:28:20,16:28:20,2230,6,,,,1281.51,0
446080,16:28:46,16:28:46,2231,7,,,,1462.32,0
446080,16:29:16,16:29:16,2232,8,,,,1586.55,0
446080,16:30:09,16:30:09,2233,9,,,,1839.54,0
446080,16:30:24,16:30:24,2234,10,,,,1908.02,0
446080,16:31:07,16:31:07,2235,11,,,,2148.94,0
446080,16:31:36,16:31:36,2236,12,,,,2296.68,0
446080,16:32:28,16:32:28,2237,13,,,,2526.78,0
446080,16:33:21,16:33:21,2238,14,,,,2785.25,0
446080,16:34:00,16:34:00,10344,15,,,,3027.98,
446080,16:34:36,16:34:36,2215,16,,,,3260.63,0
446080,16:35:12,16:35:12,2216,17,,,,3514.45,0
446080,16:35:53,16:35:53,2217,18,,,,3715.35,0
446080,16:36:09,16:36:09,7825,19,,,,3812.64,0
446080,16:36:42,16:36:42,2218,20,,,,4030.52,0
446080,16:36:55,16:36:55,2219,21,,,,4128.42,0
446080,16:37:26,16:37:26,2220,22,,,,4282.61,0
446080,16:38:04,16:38:04,2221,23,,,,4553.69,0
446080,16:38:31,16:38:31,2222,24,,,,4718.77,0
446080,16:39:00,16:39:00,2223,25,,,,4936.02,
446080,16:39:14,16:39:14,2224,26,,,,5059.23,0
446080,16:39:43,16:39:43,5074,27,,,,5370.03,0
446080,16:40:18,16:40:18,5075,28,,,,5663.06,0
446080,16:40:31,16:40:31,5076,29,,,,5821.96,0
446080,16:40:53,16:40:53,5077,30,,,,6080.6,0
446080,16:41:08,16:41:08,5078,31,,,,6227.82,0
446080,16:41:21,16:41:21,5079,32,,,,6339.44,0
446080,16:41:40,16:41:40,5080,33,,,,6510.27,0
446080,16:42:01,16:42:01,5081,34,,,,6720.39,0
446080,16:42:17,16:42:17,5082,35,,,,6883.86,0
446080,16:42:46,16:42:46,5083,36,,,,7086.31,0
446080,16:43:31,16:43:31,5084,37,,,,7436.29,0
446080,16:43:52,16:43:52,5085,38,,,,7585.03,0
446080,16:44:19,16:44:19,5086,39,,,,7846.38,0
446080,16:44:49,16:44:49,2185,40,,,,8050.61,0
446080,16:45:04,16:45:04,2186,41,,,,8189.79,0
446080,16:45:33,16:45:33,2187,42,,,,8470.58,0
446080,16:45:51,16:45:51,2188,43,,,,8619.25,0
446080,16:46:07,16:46:07,2189,44,,,,8784.42,0
446080,16:46:31,16:46:31,2190,45,,,,8933.59,0
446080,16:47:12,16:47:12,2191,46,,,,9190.32,0
446080,16:47:33,16:47:33,2192,47,,,,9373.41,0
446080,16:48:00,16:48:00,2193,48,,,,9534.8,
446080,16:48:31,16:48:31,2194,49,,,,9714.63,0
446080,16:48:55,16:48:55,1083,50,,,,9819.82,0
446080,16:49:35,16:49:35,1084,51,,,,10046.2,0
446080,16:50:27,16:50:27,7243,52,,,,10372.46,0
446080,16:51:12,16:51:12,2419,53,,,,10610.8,0
446080,16:51:40,16:51:40,2420,54,,,,10794.85,0
446080,16:52:30,16:52:30,2421,55,,,,11097.89,0
446080,16:53:45,16:53:45,2197,56,,,,11585.44,0
446080,16:54:02,16:54:02,2198,57,,,,11666.19,0
446080,16:54:28,16:54:28,2199,58,,,,11823.46,0
446080,16:55:08,16:55:08,2200,59,,,,12119.28,0
446080,16:55:43,16:55:43,2201,60,,,,12301.78,0
446080,16:56:12,16:56:12,2202,61,,,,12456.63,0
446080,16:56:42,16:56:42,2203,62,,,,12605.27,0
446080,16:57:13,16:57:13,2204,63,,,,12754.19,0
446080,16:57:46,16:57:46,2205,64,,,,12977.55,0
446080,16:58:17,16:58:17,5737,65,,,,13160.75,0
446080,16:58:36,16:58:36,9643,66,,,,13231.03,0
446080,16:59:00,16:59:00,2207,67,,,,13363.43,0
446080,16:59:47,16:59:47,2260,68,,,,13663.76,0
446080,17:00:05,17:00:05,2261,69,,,,13756.19,0
446080,17:00:37,17:00:37,2262,70,,,,14061.11,0
446080,17:01:12,17:01:12,2263,71,,,,14247.71,0
446080,17:01:45,17:01:45,2264,72,,,,14471.74,0
446080,17:02:13,17:02:13,2265,73,,,,14638.13,0
446080,17:02:42,17:02:42,10765,74,,,,14847.46,0
446080,17:03:00,17:03:00,2266,75,,,,14968.99,0
446080,17:03:27,17:03:27,2267,76,,,,15114.87,0
446080,17:05:25,17:05:25,4827,77,,,,15894.44,0
446080,17:05:39,17:05:39,4828,78,,,,15973.55,0
446080,17:06:33,17:06:33,4829,79,,,,16187.24,0
446080,17:06:56,17:06:56,4830,80,,,,16282.33,0
446080,17:08:31,17:08:31,4832,81,,,,16803.89,0
446080,17:08:57,17:08:57,4833,82,,,,16940.9,0
446080,17:09:28,17:09:28,4834,83,,,,17136.22,0
446080,17:09:54,17:09:54,4835,84,,,,17278.58,0
446080,17:10:32,17:10:32,3397,85,,,,17522.02,0
446080,17:10:55,17:10:55,3398,86,,,,17651.39,0
446080,17:12:49,17:12:49,2281,87,,,,18518.5,0
446080,17:13:21,17:13:21,6561,88,,,,18745.39,0
446080,17:15:00,17:15:00,3344,89,,1,,19645.29,
446100,16:25:00,16:25:00,9945,1,,,1,0,
446100,16:25:55,16:25:55,2226,2,,,,388.22,0
446100,16:26:25,16:26:25,2227,3,,,,569.59,0
446100,16:26:53,16:26:53,2228,4,,,,696.25,0
446100,16:28:01,16:28:01,2229,5,,,,1144.31,0
446100,16:28:20,16:28:20,2230,6,,,,1281.51,0
446100,16:28:46,16:28:46,2231,7,,,,1462.32,0
446100,16:29:16,16:29:16,2232,8,,,,1586.55,0
446100,16:30:09,16:30:09,2233,9,,,,1839.54,0
446100,16:30:24,16:30:24,2234,10,,,,1908.02,0
446100,16:31:07,16:31:07,2235,11,,,,2148.94,0
446100,16:31:36,16:31:36,2236,12,,,,2296.68,0
446100,16:32:28,16:32:28,2237,13,,,,2526.78,0
446100,16:33:21,16:33:21,2238,14,,,,2785.25,0
446100,16:34:00,16:34:00,10344,15,,,,3027.98,
446100,16:34:36,16:34:36,2215,16,,,,3260.63,0
446100,16:35:12,16:35:12,2216,17,,,,3514.45,0
446100,16:35:53,16:35:53,2217,18,,,,3715.35,0
446100,16:36:09,16:36:09,7825,19,,,,3812.64,0
446100,16:36:42,16:36:42,2218,20,,,,4030.52,0
446100,16:36:55,16:36:55,2219,21,,,,4128.42,0
446100,16:37:26,16:37:26,2220,22,,,,4282.61,0
446100,16:38:04,16:38:04,2221,23,,,,4553.69,0
446100,16:38:31,16:38:31,2222,24,,,,4718.77,0
446100,16:39:00,16:39:00,2223,25,,,,4936.02,
446100,16:39:14,16:39:14,2224,26,,,,5059.23,0
446100,16:39:43,16:39:43,5074,27,,,,5370.03,0
446100,16:40:18,16:40:18,5075,28,,,,5663.06,0
446100,16:40:31,16:40:31,5076,29,,,,5821.96,0
446100,16:40:53,16:40:53,5077,30,,,,6080.6,0
446100,16:41:08,16:41:08,5078,31,,,,6227.82,0
446100,16:41:21,16:41:21,5079,32,,,,6339.44,0
446100,16:41:40,16:41:40,5080,33,,,,6510.27,0
446100,16:42:01,16:42:01,5081,34,,,,6720.39,0
446100,16:42:17,16:42:17,5082,35,,,,6883.86,0
446100,16:42:46,16:42:46,5083,36,,,,7086.31,0
446100,16:43:31,16:43:31,5084,37,,,,7436.29,0
446100,16:43:52,16:43:52,5085,38,,,,7585.03,0
446100,16:44:19,16:44:19,5086,39,,,,7846.38,0
446100,16:44:49,16:44:49,2185,40,,,,8050.61,0
446100,16:45:04,16:45:04,2186,41,,,,8189.79,0
446100,16:45:33,16:45:33,2187,42,,,,8470.58,0
446100,16:45:51,16:45:51,2188,43,,,,8619.25,0
446100,16:46:07,16:46:07,2189,44,,,,8784.42,0
446100,16:46:31,16:46:31,2190,45,,,,8933.59,0
446100,16:47:12,16:47:12,2191,46,,,,9190.32,0
446100,16:47:33,16:47:33,2192,47,,,,9373.41,0
446100,16:48:00,16:48:00,2193,48,,,,9534.8,
446100,16:48:31,16:48:31,2194,49,,,,9714.63,0
446100,16:48:55,16:48:55,1083,50,,,,9819.82,0
446100,16:49:35,16:49:35,1084,51,,,,10046.2,0
446100,16:50:27,16:50:27,7243,52,,,,10372.46,0
446100,16:51:12,16:51:12,2419,53,,,,10610.8,0
446100,16:51:40,16:51:40,2420,54,,,,10794.85,0
446100,16:52:30,16:52:30,2421,55,,,,11097.89,0
446100,16:53:45,16:53:45,2197,56,,,,11585.44,0
446100,16:54:02,16:54:02,2198,57,,,,11666.19,0
446100,16:54:28,16:54:28,2199,58,,,,11823.46,0
446100,16:55:08,16:55:08,2200,59,,,,12119.28,0
446100,16:55:43,16:55:43,2201,60,,,,12301.78,0
446100,16:56:12,16:56:12,2202,61,,,,12456.63,0
446100,16:56:42,16:56:42,2203,62,,,,12605.27,0
446100,16:57:13,16:57:13,2204,63,,,,12754.19,0
446100,16:57:46,16:57:46,2205,64,,,,12977.55,0
446100,16:58:17,16:58:17,5737,65,,,,13160.75,0
446100,16:58:36,16:58:36,9643,66,,,,13231.03,0
446100,16:59:00,16:59:00,2207,67,,,,13363.43,0
446100,16:59:47,16:59:47,2260,68,,,,13663.76,0
446100,17:00:05,17:00:05,2261,69,,,,13756.19,0
446100,17:00:37,17:00:37,2262,70,,,,14061.11,0
446100,17:01:12,17:01:12,2263,71,,,,14247.71,0
446100,17:01:45,17:01:45,2264,72,,,,14471.74,0
446100,17:02:13,17:02:13,2265,73,,,,14638.13,0
446100,17:02:42,17:02:42,10765,74,,,,14847.46,0
446100,17:03:00,17:03:00,2266,75,,,,14968.99,0
446100,17:03:27,17:03:27,2267,76,,,,15114.87,0
446100,17:05:25,17:05:25,4827,77,,,,15894.44,0
446100,17:05:39,17:05:39,4828,78,,,,15973.55,0
446100,17:06:33,17:06:33,4829,79,,,,16187.24,0
446100,17:06:56,17:06:56,4830,80,,,,16282.33,0
446100,17:08:31,17:08:31,4832,81,,,,16803.89,0
446100,17:08:57,17:08:57,4833,82,,,,16940.9,0
446100,17:09:28,17:09:28,4834,83,,,,17136.22,0
446100,17:09:54,17:09:54,4835,84,,,,17278.58,0
446100,17:10:32,17:10:32,3397,85,,,,17522.02,0
446100,17:10:55,17:10:55,3398,86,,,,17651.39,0
446100,17:12:49,17:12:49,2281,87,,,,18518.5,0
446100,17:13:21,17:13:21,6561,88,,,,18745.39,0
446100,17:15:00,17:15:00,3344,89,,1,,19645.29,
446110,16:25:00,16:25:00,9945,1,,,1,0,
446110,16:25:55,16:25:55,2226,2,,,,388.22,0
446110,16:26:25,16:26:25,2227,3,,,,569.59,0
446110,16:26:53,16:26:53,2228,4,,,,696.25,0
446110,16:28:01,16:28:01,2229,5,,,,1144.31,0
446110,16:28:20,16:28:20,2230,6,,,,1281.51,0
446110,16:28:46,16:28:46,2231,7,,,,1462.32,0
446110,16:29:16,16:29:16,2232,8,,,,1586.55,0
446110,16:30:09,16:30:09,2233,9,,,,1839.54,0
446110,16:30:24,16:30:24,2234,10,,,,1908.02,0
446110,16:31:07,16:31:07,2235,11,,,,2148.94,0
446110,16:31:36,16:31:36,2236,12,,,,2296.68,0
446110,16:32:28,16:32:28,2237,13,,,,2526.78,0
446110,16:33:21,16:33:21,2238,14,,,,2785.25,0
446110,16:34:00,16:34:00,10344,15,,,,3027.98,
446110,16:34:36,16:34:36,2215,16,,,,3260.63,0
446110,16:35:12,16:35:12,2216,17,,,,3514.45,0
446110,16:35:53,16:35:53,2217,18,,,,3715.35,0
446110,16:36:09,16:36:09,7825,19,,,,3812.64,0
446110,16:36:42,16:36:42,2218,20,,,,4030.52,0
446110,16:36:55,16:36:55,2219,21,,,,4128.42,0
446110,16:37:26,16:37:26,2220,22,,,,4282.61,0
446110,16:38:04,16:38:04,2221,23,,,,4553.69,0
446110,16:38:31,16:38:31,2222,24,,,,4718.77,0
446110,16:39:00,16:39:00,2223,25,,,,4936.02,
446110,16:39:14,16:39:14,2224,26,,,,5059.23,0
446110,16:39:43,16:39:43,5074,27,,,,5370.03,0
446110,16:40:18,16:40:18,5075,28,,,,5663.06,0
446110,16:40:31,16:40:31,5076,29,,,,5821.96,0
446110,16:40:53,16:40:53,5077,30,,,,6080.6,0
446110,16:41:08,16:41:08,5078,31,,,,6227.82,0
446110,16:41:21,16:41:21,5079,32,,,,6339.44,0
446110,16:41:40,16:41:40,5080,33,,,,6510.27,0
446110,16:42:01,16:42:01,5081,34,,,,6720.39,0
446110,16:42:17,16:42:17,5082,35,,,,6883.86,0
446110,16:42:46,16:42:46,5083,36,,,,7086.31,0
446110,16:43:31,16:43:31,5084,37,,,,7436.29,0
446110,16:43:52,16:43:52,5085,38,,,,7585.03,0
446110,16:44:19,16:44:19,5086,39,,,,7846.38,0
446110,16:44:49,16:44:49,2185,40,,,,8050.61,0
446110,16:45:04,16:45:04,2186,41,,,,8189.79,0
446110,16:45:33,16:45:33,2187,42,,,,8470.58,0
446110,16:45:51,16:45:51,2188,43,,,,8619.25,0
446110,16:46:07,16:46:07,2189,44,,,,8784.42,0
446110,16:46:31,16:46:31,2190,45,,,,8933.59,0
446110,16:47:12,16:47:12,2191,46,,,,9190.32,0
446110,16:47:33,16:47:33,2192,47,,,,9373.41,0
446110,16:48:00,16:48:00,2193,48,,,,9534.8,
446110,16:48:31,16:48:31,2194,49,,,,9714.63,0
446110,16:48:55,16:48:55,1083,50,,,,9819.82,0
446110,16:49:35,16:49:35,1084,51,,,,10046.2,0
446110,16:50:27,16:50:27,7243,52,,,,10372.46,0
446110,16:51:12,16:51:12,2419,53,,,,10610.8,0
446110,16:51:40,16:51:40,2420,54,,,,10794.85,0
446110,16:52:30,16:52:30,2421,55,,,,11097.89,0
446110,16:53:45,16:53:45,2197,56,,,,11585.44,0
446110,16:54:02,16:54:02,2198,57,,,,11666.19,0
446110,16:54:28,16:54:28,2199,58,,,,11823.46,0
446110,16:55:08,16:55:08,2200,59,,,,12119.28,0
446110,16:55:43,16:55:43,2201,60,,,,12301.78,0
446110,16:56:12,16:56:12,2202,61,,,,12456.63,0
446110,16:56:42,16:56:42,2203,62,,,,12605.27,0
446110,16:57:13,16:57:13,2204,63,,,,12754.19,0
446110,16:57:46,16:57:46,2205,64,,,,12977.55,0
446110,16:58:17,16:58:17,5737,65,,,,13160.75,0
446110,16:58:36,16:58:36,9643,66,,,,13231.03,0
446110,16:59:00,16:59:00,2207,67,,,,13363.43,0
446110,16:59:47,16:59:47,2260,68,,,,13663.76,0
446110,17:00:05,17:00:05,2261,69,,,,13756.19,0
446110,17:00:37,17:00:37,2262,70,,,,14061.11,0
446110,17:01:12,17:01:12,2263,71,,,,14247.71,0
446110,17:01:45,17:01:45,2264,72,,,,14471.74,0
446110,17:02:13,17:02:13,2265,73,,,,14638.13,0
446110,17:02:42,17:02:42,10765,74,,,,14847.46,0
446110,17:03:00,17:03:00,2266,75,,,,14968.99,0
446110,17:03:27,17:03:27,2267,76,,,,15114.87,0
446110,17:05:25,17:05:25,4827,77,,,,15894.44,0
446110,17:05:39,17:05:39,4828,78,,,,15973.55,0
446110,17:06:33,17:06:33,4829,79,,,,16187.24,0
446110,17:06:56,17:06:56,4830,80,,,,16282.33,0
446110,17:08:31,17:08:31,4832,81,,,,16803.89,0
446110,17:08:57,17:08:57,4833,82,,,,16940.9,0
446110,17:09:28,17:09:28,4834,83,,,,17136.22,0
446110,17:09:54,17:09:54,4835,84,,,,17278.58,0
446110,17:10:32,17:10:32,3397,85,,,,17522.02,0
446110,17:10:55,17:10:55,3398,86,,,,17651.39,0
446110,17:12:49,17:12:49,2281,87,,,,18518.5,0
446110,17:13:21,17:13:21,6561,88,,,,18745.39,0
446110,17:15:00,17:15:00,3344,89,,1,,19645.29,
4528010,08:55:00,08:55:00,9945,1,,,1,0,
4528010,08:55:49,08:55:49,2226,2,,,,388.22,0
4528010,08:56:15,08:56:15,2227,3,,,,569.59,0
4528010,08:56:40,08:56:40,2228,4,,,,696.25,0
4528010,08:57:41,08:57:41,2229,5,,,,1144.31,0
4528010,08:57:58,08:57:58,2230,6,,,,1281.51,0
4528010,08:58:21,08:58:21,2231,7,,,,1462.32,0
4528010,08:58:47,08:58:47,2232,8,,,,1586.55,0
4528010,08:59:35,08:59:35,2233,9,,,,1839.54,0
4528010,08:59:48,08:59:48,2234,10,,,,1908.02,0
4528010,09:00:26,09:00:26,2235,11,,,,2148.94,0
4528010,09:00:52,09:00:52,2236,12,,,,2296.68,0
4528010,09:01:38,09:01:38,2237,13,,,,2526.78,0
4528010,09:02:25,09:02:25,2238,14,,,,2785.25,0
4528010,09:03:00,09:03:00,10344,15,,,,3027.98,
4528010,09:03:36,09:03:36,2215,16,,,,3260.63,0
4528010,09:04:12,09:04:12,2216,17,,,,3514.45,0
4528010,09:04:53,09:04:53,2217,18,,,,3715.35,0
4528010,09:05:09,09:05:09,7825,19,,,,3812.64,0
4528010,09:05:42,09:05:42,2218,20,,,,4030.52,0
4528010,09:05:55,09:05:55,2219,21,,,,4128.42,0
4528010,09:06:26,09:06:26,2220,22,,,,4282.61,0
4528010,09:07:04,09:07:04,2221,23,,,,4553.69,0
4528010,09:07:31,09:07:31,2222,24,,,,4718.77,0
4528010,09:08:00,09:08:00,2223,25,,,,4936.02,
4528010,09:08:12,09:08:12,2224,26,,,,5059.23,0
4528010,09:08:38,09:08:38,5074,27,,,,5370.03,0
4528010,09:09:09,09:09:09,5075,28,,,,5663.06,0
4528010,09:09:21,09:09:21,5076,29,,,,5821.96,0
4528010,09:09:41,09:09:41,5077,30,,,,6080.6,0
4528010,09:09:53,09:09:53,5078,31,,,,6227.82,0
4528010,09:10:05,09:10:05,5079,32,,,,6339.44,0
4528010,09:10:22,09:10:22,5080,33,,,,6510.27,0
4528010,09:10:41,09:10:41,5081,34,,,,6720.39,0
4528010,09:10:55,09:10:55,5082,35,,,,6883.86,0
4528010,09:11:21,09:11:21,5083,36,,,,7086.31,0
4528010,09:12:01,09:12:01,5084,37,,,,7436.29,0
4528010,09:12:20,09:12:20,5085,38,,,,7585.03,0
4528010,09:12:43,09:12:43,5086,39,,,,7846.38,0
4528010,09:13:10,09:13:10,2185,40,,,,8050.61,0
4528010,09:13:24,09:13:24,2186,41,,,,8189.79,0
4528010,09:13:49,09:13:49,2187,42,,,,8470.58,0
4528010,09:14:06,09:14:06,2188,43,,,,8619.25,0
4528010,09:14:20,09:14:20,2189,44,,,,8784.42,0
4528010,09:14:40,09:14:40,2190,45,,,,8933.59,0
4528010,09:15:18,09:15:18,2191,46,,,,9190.32,0
4528010,09:15:36,09:15:36,2192,47,,,,9373.41,0
4528010,09:16:00,09:16:00,2193,48,,,,9534.8,
4528010,09:16:27,09:16:27,2194,49,,,,9714.63,0
4528010,09:16:49,09:16:49,1083,50,,,,9819.82,0
4528010,09:17:24,09:17:24,1084,51,,,,10046.2,0
4528010,09:18:11,09:18:11,7243,52,,,,10372.46,0
4528010,09:18:51,09:18:51,2419,53,,,,10610.8,0
4528010,09:19:15,09:19:15,2420,54,,,,10794.85,0
4528010,09:20:00,09:20:00,2421,55,,,,11097.89,0
4528010,09:21:06,09:21:06,2197,56,,,,11585.44,0
4528010,09:21:22,09:21:22,2198,57,,,,11666.19,0
4528010,09:21:45,09:21:45,2199,58,,,,11823.46,0
4528010,09:22:20,09:22:20,2200,59,,,,12119.28,0
4528010,09:22:51,09:22:51,2201,60,,,,12301.78,0
4528010,09:23:17,09:23:17,2202,61,,,,12456.63,0
4528010,09:23:44,09:23:44,2203,62,,,,12605.27,0
4528010,09:24:11,09:24:11,2204,63,,,,12754.19,0
4528010,09:24:41,09:24:41,2205,64,,,,12977.55,0
4528010,09:25:08,09:25:08,5737,65,,,,13160.75,0
4528010,09:25:25,09:25:25,9643,66,,,,13231.03,0
4528010,09:25:47,09:25:47,2207,67,,,,13363.43,0
4528010,09:26:29,09:26:29,2260,68,,,,13663.76,0
4528010,09:26:44,09:26:44,2261,69,,,,13756.19,0
4528010,09:27:13,09:27:13,2262,70,,,,14061.11,0
4528010,09:27:44,09:27:44,2263,71,,,,14247.71,0
4528010,09:28:13,09:28:13,2264,72,,,,14471.74,0
4528010,09:28:38,09:28:38,2265,73,,,,14638.13,0
4528010,09:29:04,09:29:04,10765,74,,,,14847.46,0
4528010,09:29:20,09:29:20,2266,75,,,,14968.99,0
4528010,09:29:44,09:29:44,2267,76,,,,15114.87,0
4528010,09:31:29,09:31:29,4827,77,,,,15894.44,0
4528010,09:31:42,09:31:42,4828,78,,,,15973.55,0
4528010,09:32:29,09:32:29,4829,79,,,,16187.24,0
4528010,09:32:49,09:32:49,4830,80,,,,16282.33,0
4528010,09:34:14,09:34:14,4832,81,,,,16803.89,0
4528010,09:34:37,09:34:37,4833,82,,,,16940.9,0
4528010,09:35:05,09:35:05,4834,83,,,,17136.22,0
4528010,09:35:28,09:35:28,4835,84,,,,17278.58,0
4528010,09:36:02,09:36:02,3397,85,,,,17522.02,0
4528010,09:36:22,09:36:22,3398,86,,,,17651.39,0
4528010,09:38:04,09:38:04,2281,87,,,,18518.5,0
4528010,09:38:32,09:38:32,6561,88,,,,18745.39,0
4528010,09:40:00,09:40:00,3344,89,,1,,19645.29,
4528080,08:55:00,08:55:00,9945,1,,,1,0,
4528080,08:55:49,08:55:49,2226,2,,,,388.22,0
4528080,08:56:15,08:56:15,2227,3,,,,569.59,0
4528080,08:56:40,08:56:40,2228,4,,,,696.25,0
4528080,08:57:41,08:57:41,2229,5,,,,1144.31,0
4528080,08:57:58,08:57:58,2230,6,,,,1281.51,0
4528080,08:58:21,08:58:21,2231,7,,,,1462.32,0
4528080,08:58:47,08:58:47,2232,8,,,,1586.55,0
4528080,08:59:35,08:59:35,2233,9,,,,1839.54,0
4528080,08:59:48,08:59:48,2234,10,,,,1908.02,0
4528080,09:00:26,09:00:26,2235,11,,,,2148.94,0
4528080,09:00:52,09:00:52,2236,12,,,,2296.68,0
4528080,09:01:38,09:01:38,2237,13,,,,2526.78,0
4528080,09:02:25,09:02:25,2238,14,,,,2785.25,0
4528080,09:03:00,09:03:00,10344,15,,,,3027.98,
4528080,09:03:36,09:03:36,2215,16,,,,3260.63,0
4528080,09:04:12,09:04:12,2216,17,,,,3514.45,0
4528080,09:04:53,09:04:53,2217,18,,,,3715.35,0
4528080,09:05:09,09:05:09,7825,19,,,,3812.64,0
4528080,09:05:42,09:05:42,2218,20,,,,4030.52,0
4528080,09:05:55,09:05:55,2219,21,,,,4128.42,0
4528080,09:06:26,09:06:26,2220,22,,,,4282.61,0
4528080,09:07:04,09:07:04,2221,23,,,,4553.69,0
4528080,09:07:31,09:07:31,2222,24,,,,4718.77,0
4528080,09:08:00,09:08:00,2223,25,,,,4936.02,
4528080,09:08:12,09:08:12,2224,26,,,,5059.23,0
4528080,09:08:38,09:08:38,5074,27,,,,5370.03,0
4528080,09:09:09,09:09:09,5075,28,,,,5663.06,0
4528080,09:09:21,09:09:21,5076,29,,,,5821.96,0
4528080,09:09:41,09:09:41,5077,30,,,,6080.6,0
4528080,09:09:53,09:09:53,5078,31,,,,6227.82,0
4528080,09:10:05,09:10:05,5079,32,,,,6339.44,0
4528080,09:10:22,09:10:22,5080,33,,,,6510.27,0
4528080,09:10:41,09:10:41,5081,34,,,,6720.39,0
4528080,09:10:55,09:10:55,5082,35,,,,6883.86,0
4528080,09:11:21,09:11:21,5083,36,,,,7086.31,0
4528080,09:12:01,09:12:01,5084,37,,,,7436.29,0
4528080,09:12:20,09:12:20,5085,38,,,,7585.03,0
4528080,09:12:43,09:12:43,5086,39,,,,7846.38,0
4528080,09:13:10,09:13:10,2185,40,,,,8050.61,0
4528080,09:13:24,09:13:24,2186,41,,,,8189.79,0
4528080,09:13:49,09:13:49,2187,42,,,,8470.58,0
4528080,09:14:06,09:14:06,2188,43,,,,8619.25,0
4528080,09:14:20,09:14:20,2189,44,,,,8784.42,0
4528080,09:14:40,09:14:40,2190,45,,,,8933.59,0
4528080,09:15:18,09:15:18,2191,46,,,,9190.32,0
4528080,09:15:36,09:15:36,2192,47,,,,9373.41,0
4528080,09:16:00,09:16:00,2193,48,,,,9534.8,
4528080,09:16:27,09:16:27,2194,49,,,,9714.63,0
4528080,09:16:49,09:16:49,1083,50,,,,9819.82,0
4528080,09:17:24,09:17:24,1084,51,,,,10046.2,0
4528080,09:18:11,09:18:11,7243,52,,,,10372.46,0
4528080,09:18:51,09:18:51,2419,53,,,,10610.8,0
4528080,09:19:15,09:19:15,2420,54,,,,10794.85,0
4528080,09:20:00,09:20:00,2421,55,,,,11097.89,0
4528080,09:21:06,09:21:06,2197,56,,,,11585.44,0
4528080,09:21:22,09:21:22,2198,57,,,,11666.19,0
4528080,09:21:45,09:21:45,2199,58,,,,11823.46,0
4528080,09:22:20,09:22:20,2200,59,,,,12119.28,0
4528080,09:22:51,09:22:51,2201,60,,,,12301.78,0
4528080,09:23:17,09:23:17,2202,61,,,,12456.63,0
4528080,09:23:44,09:23:44,2203,62,,,,12605.27,0
4528080,09:24:11,09:24:11,2204,63,,,,12754.19,0
4528080,09:24:41,09:24:41,2205,64,,,,12977.55,0
4528080,09:25:08,09:25:08,5737,65,,,,13160.75,0
4528080,09:25:25,09:25:25,9643,66,,,,13231.03,0
4528080,09:25:47,09:25:47,2207,67,,,,13363.43,0
4528080,09:26:29,09:26:29,2260,68,,,,13663.76,0
4528080,09:26:44,09:26:44,2261,69,,,,13756.19,0
4528080,09:27:13,09:27:13,2262,70,,,,14061.11,0
4528080,09:27:44,09:27:44,2263,71,,,,14247.71,0
4528080,09:28:13,09:28:13,2264,72,,,,14471.74,0
4528080,09:28:38,09:28:38,2265,73,,,,14638.13,0
4528080,09:29:04,09:29:04,10765,74,,,,14847.46,0
4528080,09:29:20,09:29:20,2266,75,,,,14968.99,0
4528080,09:29:44,09:29:44,2267,76,,,,15114.87,0
4528080,09:31:29,09:31:29,4827,77,,,,15894.44,0
4528080,09:31:42,09:31:42,4828,78,,,,15973.55,0
4528080,09:32:29,09:32:29,4829,79,,,,16187.24,0
4528080,09:32:49,09:32:49,4830,80,,,,16282.33,0
4528080,09:34:14,09:34:14,4832,81,,,,16803.89,0
4528080,09:34:37,09:34:37,4833,82,,,,16940.9,0
4528080,09:35:05,09:35:05,4834,83,,,,17136.22,0
4528080,09:35:28,09:35:28,4835,84,,,,17278.58,0
4528080,09:36:02,09:36:02,3397,85,,,,17522.02,0
4528080,09:36:22,09:36:22,3398,86,,,,17651.39,0
4528080,09:38:04,09:38:04,2281,87,,,,18518.5,0
4528080,09:38:32,09:38:32,6561,88,,,,18745.39,0
4528080,09:40:00,09:40:00,3344,89,,1,,19645.29,
4528100,08:55:00,08:55:00,9945,1,,,1,0,
4528100,08:55:49,08:55:49,2226,2,,,,388.22,0
4528100,08:56:15,08:56:15,2227,3,,,,569.59,0
4528100,08:56:40,08:56:40,2228,4,,,,696.25,0
4528100,08:57:41,08:57:41,2229,5,,,,1144.31,0
4528100,08:57:58,08:57:58,2230,6,,,,1281.51,0
4528100,08:58:21,08:58:21,2231,7,,,,1462.32,0
4528100,08:58:47,08:58:47,2232,8,,,,1586.55,0
4528100,08:59:35,08:59:35,2233,9,,,,1839.54,0
4528100,08:59:48,08:59:48,2234,10,,,,1908.02,0
4528100,09:00:26,09:00:26,2235,11,,,,2148.94,0
4528100,09:00:52,09:00:52,2236,12,,,,2296.68,0
4528100,09:01:38,09:01:38,2237,13,,,,2526.78,0
4528100,09:02:25,09:02:25,2238,14,,,,2785.25,0
4528100,09:03:00,09:03:00,10344,15,,,,3027.98,
4528100,09:03:36,09:03:36,2215,16,,,,3260.63,0
4528100,09:04:12,09:04:12,2216,17,,,,3514.45,0
4528100,09:04:53,09:04:53,2217,18,,,,3715.35,0
4528100,09:05:09,09:05:09,7825,19,,,,3812.64,0
4528100,09:05:42,09:05:42,2218,20,,,,4030.52,0
4528100,09:05:55,09:05:55,2219,21,,,,4128.42,0
4528100,09:06:26,09:06:26,2220,22,,,,4282.61,0
4528100,09:07:04,09:07:04,2221,23,,,,4553.69,0
4528100,09:07:31,09:07:31,2222,24,,,,4718.77,0
4528100,09:08:00,09:08:00,2223,25,,,,4936.02,
4528100,09:08:12,09:08:12,2224,26,,,,5059.23,0
4528100,09:08:38,09:08:38,5074,27,,,,5370.03,0
4528100,09:09:09,09:09:09,5075,28,,,,5663.06,0
4528100,09:09:21,09:09:21,5076,29,,,,5821.96,0
4528100,09:09:41,09:09:41,5077,30,,,,6080.6,0
4528100,09:09:53,09:09:53,5078,31,,,,6227.82,0
4528100,09:10:05,09:10:05,5079,32,,,,6339.44,0
4528100,09:10:22,09:10:22,5080,33,,,,6510.27,0
4528100,09:10:41,09:10:41,5081,34,,,,6720.39,0
4528100,09:10:55,09:10:55,5082,35,,,,6883.86,0
4528100,09:11:21,09:11:21,5083,36,,,,7086.31,0
4528100,09:12:01,09:12:01,5084,37,,,,7436.29,0
4528100,09:12:20,09:12:20,5085,38,,,,7585.03,0
4528100,09:12:43,09:12:43,5086,39,,,,7846.38,0
4528100,09:13:10,09:13:10,2185,40,,,,8050.61,0
4528100,09:13:24,09:13:24,2186,41,,,,8189.79,0
4528100,09:13:49,09:13:49,2187,42,,,,8470.58,0
4528100,09:14:06,09:14:06,2188,43,,,,8619.25,0
4528100,09:14:20,09:14:20,2189,44,,,,8784.42,0
4528100,09:14:40,09:14:40,2190,45,,,,8933.59,0
4528100,09:15:18,09:15:18,2191,46,,,,9190.32,0
4528100,09:15:36,09:15:36,2192,47,,,,9373.41,0
4528100,09:16:00,09:16:00,2193,48,,,,9534.8,
4528100,09:16:27,09:16:27,2194,49,,,,9714.63,0
4528100,09:16:49,09:16:49,1083,50,,,,9819.82,0
4528100,09:17:24,09:17:24,1084,51,,,,10046.2,0
4528100,09:18:11,09:18:11,7243,52,,,,10372.46,0
4528100,09:18:51,09:18:51,2419,53,,,,10610.8,0
4528100,09:19:15,09:19:15,2420,54,,,,10794.85,0
4528100,09:20:00,09:20:00,2421,55,,,,11097.89,0
4528100,09:21:06,09:21:06,2197,56,,,,11585.44,0
4528100,09:21:22,09:21:22,2198,57,,,,11666.19,0
4528100,09:21:45,09:21:45,2199,58,,,,11823.46,0
4528100,09:22:20,09:22:20,2200,59,,,,12119.28,0
4528100,09:22:51,09:22:51,2201,60,,,,12301.78,0
4528100,09:23:17,09:23:17,2202,61,,,,12456.63,0
4528100,09:23:44,09:23:44,2203,62,,,,12605.27,0
4528100,09:24:11,09:24:11,2204,63,,,,12754.19,0
4528100,09:24:41,09:24:41,2205,64,,,,12977.55,0
4528100,09:25:08,09:25:08,5737,65,,,,13160.75,0
4528100,09:25:25,09:25:25,9643,66,,,,13231.03,0
4528100,09:25:47,09:25:47,2207,67,,,,13363.43,0
4528100,09:26:29,09:26:29,2260,68,,,,13663.76,0
4528100,09:26:44,09:26:44,2261,69,,,,13756.19,0
4528100,09:27:13,09:27:13,2262,70,,,,14061.11,0
4528100,09:27:44,09:27:44,2263,71,,,,14247.71,0
4528100,09:28:13,09:28:13,2264,72,,,,14471.74,0
4528100,09:28:38,09:28:38,2265,73,,,,14638.13,0
4528100,09:29:04,09:29:04,10765,74,,,,14847.46,0
4528100,09:29:20,09:29:20,2266,75,,,,14968.99,0
4528100,09:29:44,09:29:44,2267,76,,,,15114.87,0
4528100,09:31:29,09:31:29,4827,77,,,,15894.44,0
4528100,09:31:42,09:31:42,4828,78,,,,15973.55,0
4528100,09:32:29,09:32:29,4829,79,,,,16187.24,0
4528100,09:32:49,09:32:49,4830,80,,,,16282.33,0
4528100,09:34:14,09:34:14,4832,81,,,,16803.89,0
4528100,09:34:37,09:34:37,4833,82,,,,16940.9,0
4528100,09:35:05,09:35:05,4834,83,,,,17136.22,0
4528100,09:35:28,09:35:28,4835,84,,,,17278.58,0
4528100,09:36:02,09:36:02,3397,85,,,,17522.02,0
4528100,09:36:22,09:36:22,3398,86,,,,17651.39,0
4528100,09:38:04,09:38:04,2281,87,,,,18518.5,0
4528100,09:38:32,09:38:32,6561,88,,,,18745.39,0
4528100,09:40:00,09:40:00,3344,89,,1,,19645.29,
4528110,08:55:00,08:55:00,9945,1,,,1,0,
4528110,08:55:49,08:55:49,2226,2,,,,388.22,0
4528110,08:56:15,08:56:15,2227,3,,,,569.59,0
4528110,08:56:40,08:56:40,2228,4,,,,696.25,0
4528110,08:57:41,08:57:41,2229,5,,,,1144.31,0
4528110,08:57:58,08:57:58,2230,6,,,,1281.51,0
4528110,08:58:21,08:58:21,2231,7,,,,1462.32,0
4528110,08:58:47,08:58:47,2232,8,,,,1586.55,0
4528110,08:59:35,08:59:35,2233,9,,,,1839.54,0
4528110,08:59:48,08:59:48,2234,10,,,,1908.02,0
4528110,09:00:26,09:00:26,2235,11,,,,2148.94,0
4528110,09:00:52,09:00:52,2236,12,,,,2296.68,0
4528110,09:01:38,09:01:38,2237,13,,,,2526.78,0
4528110,09:02:25,09:02:25,2238,14,,,,2785.25,0
4528110,09:03:00,09:03:00,10344,15,,,,3027.98,
4528110,09:03:36,09:03:36,2215,16,,,,3260.63,0
4528110,09:04:12,09:04:12,2216,17,,,,3514.45,0
4528110,09:04:53,09:04:53,2217,18,,,,3715.35,0
4528110,09:05:09,09:05:09,7825,19,,,,3812.64,0
4528110,09:05:42,09:05:42,2218,20,,,,4030.52,0
4528110,09:05:55,09:05:55,2219,21,,,,4128.42,0
4528110,09:06:26,09:06:26,2220,22,,,,4282.61,0
4528110,09:07:04,09:07:04,2221,23,,,,4553.69,0
4528110,09:07:31,09:07:31,2222,24,,,,4718.77,0
4528110,09:08:00,09:08:00,2223,25,,,,4936.02,
4528110,09:08:12,09:08:12,2224,26,,,,5059.23,0
4528110,09:08:38,09:08:38,5074,27,,,,5370.03,0
4528110,09:09:09,09:09:09,5075,28,,,,5663.06,0
4528110,09:09:21,09:09:21,5076,29,,,,5821.96,0
4528110,09:09:41,09:09:41,5077,30,,,,6080.6,0
4528110,09:09:53,09:09:53,5078,31,,,,6227.82,0
4528110,09:10:05,09:10:05,5079,32,,,,6339.44,0
4528110,09:10:22,09:10:22,5080,33,,,,6510.27,0
4528110,09:10:41,09:10:41,5081,34,,,,6720.39,0
4528110,09:10:55,09:10:55,5082,35,,,,6883.86,0
4528110,09:11:21,09:11:21,5083,36,,,,7086.31,0
4528110,09:12:01,09:12:01,5084,37,,,,7436.29,0
4528110,09:12:20,09:12:20,5085,38,,,,7585.03,0
4528110,09:12:43,09:12:43,5086,39,,,,7846.38,0
4528110,09:13:10,09:13:10,2185,40,,,,8050.61,0
4528110,09:13:24,09:13:24,2186,41,,,,8189.79,0
4528110,09:13:49,09:13:49,2187,42,,,,8470.58,0
4528110,09:14:06,09:14:06,2188,43,,,,8619.25,0
4528110,09:14:20,09:14:20,2189,44,,,,8784.42,0
4528110,09:14:40,09:14:40,2190,45,,,,8933.59,0
4528110,09:15:18,09:15:18,2191,46,,,,9190.32,0
4528110,09:15:36,09:15:36,2192,47,,,,9373.41,0
4528110,09:16:00,09:16:00,2193,48,,,,9534.8,
4528110,09:16:27,09:16:27,2194,49,,,,9714.63,0
4528110,09:16:49,09:16:49,1083,50,,,,9819.82,0
4528110,09:17:24,09:17:24,1084,51,,,,10046.2,0
4528110,09:18:11,09:18:11,7243,52,,,,10372.46,0
4528110,09:18:51,09:18:51,2419,53,,,,10610.8,0
4528110,09:19:15,09:19:15,2420,54,,,,10794.85,0
4528110,09:20:00,09:20:00,2421,55,,,,11097.89,0
4528110,09:21:06,09:21:06,2197,56,,,,11585.44,0
4528110,09:21:22,09:21:22,2198,57,,,,11666.19,0
4528110,09:21:45,09:21:45,2199,58,,,,11823.46,0
4528110,09:22:20,09:22:20,2200,59,,,,12119.28,0
4528110,09:22:51,09:22:51,2201,60,,,,12301.78,0
4528110,09:23:17,09:23:17,2202,61,,,,12456.63,0
4528110,09:23:44,09:23:44,2203,62,,,,12605.27,0
4528110,09:24:11,09:24:11,2204,63,,,,12754.19,0
4528110,09:24:41,09:24:41,2205,64,,,,12977.55,0
4528110,09:25:08,09:25:08,5737,65,,,,13160.75,0
4528110,09:25:25,09:25:25,9643,66,,,,13231.03,0
4528110,09:25:47,09:25:47,2207,67,,,,13363.43,0
4528110,09:26:29,09:26:29,2260,68,,,,13663.76,0
4528110,09:26:44,09:26:44,2261,69,,,,13756.19,0
4528110,09:27:13,09:27:13,2262,70,,,,14061.11,0
4528110,09:27:44,09:27:44,2263,71,,,,14247.71,0
4528110,09:28:13,09:28:13,2264,72,,,,14471.74,0
4528110,09:28:38,09:28:38,2265,73,,,,14638.13,0
4528110,09:29:04,09:29:04,10765,74,,,,14847.46,0
4528110,09:29:20,09:29:20,2266,75,,,,14968.99,0
4528110,09:29:44,09:29:44,2267,76,,,,15114.87,0
4528110,09:31:29,09:31:29,4827,77,,,,15894.44,0
4528110,09:31:42,09:31:42,4828,78,,,,15973.55,0
4528110,09:32:29,09:32:29,4829,79,,,,16187.24,0
4528110,09:32:49,09:32:49,4830,80,,,,16282.33,0
4528110,09:34:14,09:34:14,4832,81,,,,16803.89,0
4528110,09:34:37,09:34:37,4833,82,,,,16940.9,0
4528110,09:35:05,09:35:05,4834,83,,,,17136.22,0
4528110,09:35:28,09:35:28,4835,84,,,,17278.58,0
4528110,09:36:02,09:36:02,3397,85,,,,17522.02,0
4528110,09:36:22,09:36:22,3398,86,,,,17651.39,0
4528110,09:38:04,09:38:04,2281,87,,,,18518.5,0
4528110,09:38:32,09:38:32,6561,88,,,,18745.39,0
4528110,09:40:00,09:40:00,3344,89,,1,,19645.29,
4825070,20:27:00,20:27:00,9945,1,,,1,0,
4825070,20:27:49,20:27:49,2226,2,,,,388.22,0
4825070,20:28:15,20:28:15,2227,3,,,,569.59,0
4825070,20:28:40,20:28:40,2228,4,,,,696.25,0
4825070,20:29:41,20:29:41,2229,5,,,,1144.31,0
4825070,20:29:58,20:29:58,2230,6,,,,1281.51,0
4825070,20:30:21,20:30:21,2231,7,,,,1462.32,0
4825070,20:30:47,20:30:47,2232,8,,,,1586.55,0
4825070,20:31:35,20:31:35,2233,9,,,,1839.54,0
4825070,20:31:48,20:31:48,2234,10,,,,1908.02,0
4825070,20:32:26,20:32:26,2235,11,,,,2148.94,0
4825070,20:32:52,20:32:52,2236,12,,,,2296.68,0
4825070,20:33:38,20:33:38,2237,13,,,,2526.78,0
4825070,20:34:25,20:34:25,2238,14,,,,2785.25,0
4825070,20:35:00,20:35:00,10344,15,,,,3027.98,
4825070,20:35:36,20:35:36,2215,16,,,,3260.63,0
4825070,20:36:12,20:36:12,2216,17,,,,3514.45,0
4825070,20:36:53,20:36:53,2217,18,,,,3715.35,0
4825070,20:37:09,20:37:09,7825,19,,,,3812.64,0
4825070,20:37:42,20:37:42,2218,20,,,,4030.52,0
4825070,20:37:55,20:37:55,2219,21,,,,4128.42,0
4825070,20:38:26,20:38:26,2220,22,,,,4282.61,0
4825070,20:39:04,20:39:04,2221,23,,,,4553.69,0
4825070,20:39:31,20:39:31,2222,24,,,,4718.77,0
4825070,20:40:00,20:40:00,2223,25,,,,4936.02,
4825070,20:40:12,20:40:12,2224,26,,,,5059.23,0
4825070,20:40:38,20:40:38,5074,27,,,,5370.03,0
4825070,20:41:09,20:41:09,5075,28,,,,5663.06,0
4825070,20:41:21,20:41:21,5076,29,,,,5821.96,0
4825070,20:41:41,20:41:41,5077,30,,,,6080.6,0
4825070,20:41:53,20:41:53,5078,31,,,,6227.82,0
4825070,20:42:05,20:42:05,5079,32,,,,6339.44,0
4825070,20:42:22,20:42:22,5080,33,,,,6510.27,0
4825070,20:42:41,20:42:41,5081,34,,,,6720.39,0
4825070,20:42:55,20:42:55,5082,35,,,,6883.86,0
4825070,20:43:21,20:43:21,5083,36,,,,7086.31,0
4825070,20:44:01,20:44:01,5084,37,,,,7436.29,0
4825070,20:44:20,20:44:20,5085,38,,,,7585.03,0
4825070,20:44:43,20:44:43,5086,39,,,,7846.38,0
4825070,20:45:10,20:45:10,2185,40,,,,8050.61,0
4825070,20:45:24,20:45:24,2186,41,,,,8189.79,0
4825070,20:45:49,20:45:49,2187,42,,,,8470.58,0
4825070,20:46:06,20:46:06,2188,43,,,,8619.25,0
4825070,20:46:20,20:46:20,2189,44,,,,8784.42,0
4825070,20:46:40,20:46:40,2190,45,,,,8933.59,0
4825070,20:47:18,20:47:18,2191,46,,,,9190.32,0
4825070,20:47:36,20:47:36,2192,47,,,,9373.41,0
4825070,20:48:00,20:48:00,2193,48,,,,9534.8,
4825070,20:48:30,20:48:30,2194,49,,,,9714.63,0
4825070,20:48:53,20:48:53,1083,50,,,,9819.82,0
4825070,20:49:31,20:49:31,1084,51,,,,10046.2,0
4825070,20:50:21,20:50:21,7243,52,,,,10372.46,0
4825070,20:51:05,20:51:05,2419,53,,,,10610.8,0
4825070,20:51:32,20:51:32,2420,54,,,,10794.85,0
4825070,20:52:20,20:52:20,2421,55,,,,11097.89,0
4825070,20:53:32,20:53:32,2197,56,,,,11585.44,0
4825070,20:53:49,20:53:49,2198,57,,,,11666.19,0
4825070,20:54:14,20:54:14,2199,58,,,,11823.46,0
4825070,20:54:52,20:54:52,2200,59,,,,12119.28,0
4825070,20:55:25,20:55:25,2201,60,,,,12301.78,0
4825070,20:55:54,20:55:54,2202,61,,,,12456.63,0
4825070,20:56:22,20:56:22,2203,62,,,,12605.27,0
4825070,20:56:52,20:56:52,2204,63,,,,12754.19,0
4825070,20:57:24,20:57:24,2205,64,,,,12977.55,0
4825070,20:57:54,20:57:54,5737,65,,,,13160.75,0
4825070,20:58:12,20:58:12,9643,66,,,,13231.03,0
4825070,20:58:36,20:58:36,2207,67,,,,13363.43,0
4825070,20:59:21,20:59:21,2260,68,,,,13663.76,0
4825070,20:59:38,20:59:38,2261,69,,,,13756.19,0
4825070,21:00:09,21:00:09,2262,70,,,,14061.11,0
4825070,21:00:43,21:00:43,2263,71,,,,14247.71,0
4825070,21:01:15,21:01:15,2264,72,,,,14471.74,0
4825070,21:01:41,21:01:41,2265,73,,,,14638.13,0
4825070,21:02:10,21:02:10,10765,74,,,,14847.46,0
4825070,21:02:26,21:02:26,2266,75,,,,14968.99,0
4825070,21:02:53,21:02:53,2267,76,,,,15114.87,0
4825070,21:04:47,21:04:47,4827,77,,,,15894.44,0
4825070,21:05:00,21:05:00,4828,78,,,,15973.55,0
4825070,21:05:52,21:05:52,4829,79,,,,16187.24,0
4825070,21:06:14,21:06:14,4830,80,,,,16282.33,0
4825070,21:07:45,21:07:45,4832,81,,,,16803.89,0
4825070,21:08:10,21:08:10,4833,82,,,,16940.9,0
4825070,21:08:40,21:08:40,4834,83,,,,17136.22,0
4825070,21:09:06,21:09:06,4835,84,,,,17278.58,0
4825070,21:09:42,21:09:42,3397,85,,,,17522.02,0
4825070,21:10:04,21:10:04,3398,86,,,,17651.39,0
4825070,21:11:54,21:11:54,2281,87,,,,18518.5,0
4825070,21:12:24,21:12:24,6561,88,,,,18745.39,0
4825070,21:14:00,21:14:00,3344,89,,1,,19645.29,
4825090,20:27:00,20:27:00,9945,1,,,1,0,
4825090,20:27:49,20:27:49,2226,2,,,,388.22,0
4825090,20:28:15,20:28:15,2227,3,,,,569.59,0
4825090,20:28:40,20:28:40,2228,4,,,,696.25,0
4825090,20:29:41,20:29:41,2229,5,,,,1144.31,0
4825090,20:29:58,20:29:58,2230,6,,,,1281.51,0
4825090,20:30:21,20:30:21,2231,7,,,,1462.32,0
4825090,20:30:47,20:30:47,2232,8,,,,1586.55,0
4825090,20:31:35,20:31:35,2233,9,,,,1839.54,0
4825090,20:31:48,20:31:48,2234,10,,,,1908.02,0
4825090,20:32:26,20:32:26,2235,11,,,,2148.94,0
4825090,20:32:52,20:32:52,2236,12,,,,2296.68,0
4825090,20:33:38,20:33:38,2237,13,,,,2526.78,0
4825090,20:34:25,20:34:25,2238,14,,,,2785.25,0
4825090,20:35:00,20:35:00,10344,15,,,,3027.98,
4825090,20:35:36,20:35:36,2215,16,,,,3260.63,0
4825090,20:36:12,20:36:12,2216,17,,,,3514.45,0
4825090,20:36:53,20:36:53,2217,18,,,,3715.35,0
4825090,20:37:09,20:37:09,7825,19,,,,3812.64,0
4825090,20:37:42,20:37:42,2218,20,,,,4030.52,0
4825090,20:37:55,20:37:55,2219,21,,,,4128.42,0
4825090,20:38:26,20:38:26,2220,22,,,,4282.61,0
4825090,20:39:04,20:39:04,2221,23,,,,4553.69,0
4825090,20:39:31,20:39:31,2222,24,,,,4718.77,0
4825090,20:40:00,20:40:00,2223,25,,,,4936.02,
4825090,20:40:12,20:40:12,2224,26,,,,5059.23,0
4825090,20:40:38,20:40:38,5074,27,,,,5370.03,0
4825090,20:41:09,20:41:09,5075,28,,,,5663.06,0
4825090,20:41:21,20:41:21,5076,29,,,,5821.96,0
4825090,20:41:41,20:41:41,5077,30,,,,6080.6,0
4825090,20:41:53,20:41:53,5078,31,,,,6227.82,0
4825090,20:42:05,20:42:05,5079,32,,,,6339.44,0
4825090,20:42:22,20:42:22,5080,33,,,,6510.27,0
4825090,20:42:41,20:42:41,5081,34,,,,6720.39,0
4825090,20:42:55,20:42:55,5082,35,,,,6883.86,0
4825090,20:43:21,20:43:21,5083,36,,,,7086.31,0
4825090,20:44:01,20:44:01,5084,37,,,,7436.29,0
4825090,20:44:20,20:44:20,5085,38,,,,7585.03,0
4825090,20:44:43,20:44:43,5086,39,,,,7846.38,0
4825090,20:45:10,20:45:10,2185,40,,,,8050.61,0
4825090,20:45:24,20:45:24,2186,41,,,,8189.79,0
4825090,20:45:49,20:45:49,2187,42,,,,8470.58,0
4825090,20:46:06,20:46:06,2188,43,,,,8619.25,0
4825090,20:46:20,20:46:20,2189,44,,,,8784.42,0
4825090,20:46:40,20:46:40,2190,45,,,,8933.59,0
4825090,20:47:18,20:47:18,2191,46,,,,9190.32,0
4825090,20:47:36,20:47:36,2192,47,,,,9373.41,0
4825090,20:48:00,20:48:00,2193,48,,,,9534.8,
4825090,20:48:30,20:48:30,2194,49,,,,9714.63,0
4825090,20:48:53,20:48:53,1083,50,,,,9819.82,0
4825090,20:49:31,20:49:31,1084,51,,,,10046.2,0
4825090,20:50:21,20:50:21,7243,52,,,,10372.46,0
4825090,20:51:05,20:51:05,2419,53,,,,10610.8,0
4825090,20:51:32,20:51:32,2420,54,,,,10794.85,0
4825090,20:52:20,20:52:20,2421,55,,,,11097.89,0
4825090,20:53:32,20:53:32,2197,56,,,,11585.44,0
4825090,20:53:49,20:53:49,2198,57,,,,11666.19,0
4825090,20:54:14,20:54:14,2199,58,,,,11823.46,0
4825090,20:54:52,20:54:52,2200,59,,,,12119.28,0
4825090,20:55:25,20:55:25,2201,60,,,,12301.78,0
4825090,20:55:54,20:55:54,2202,61,,,,12456.63,0
4825090,20:56:22,20:56:22,2203,62,,,,12605.27,0
4825090,20:56:52,20:56:52,2204,63,,,,12754.19,0
4825090,20:57:24,20:57:24,2205,64,,,,12977.55,0
4825090,20:57:54,20:57:54,5737,65,,,,13160.75,0
4825090,20:58:12,20:58:12,9643,66,,,,13231.03,0
4825090,20:58:36,20:58:36,2207,67,,,,13363.43,0
4825090,20:59:21,20:59:21,2260,68,,,,13663.76,0
4825090,20:59:38,20:59:38,2261,69,,,,13756.19,0
4825090,21:00:09,21:00:09,2262,70,,,,14061.11,0
4825090,21:00:43,21:00:43,2263,71,,,,14247.71,0
4825090,21:01:15,21:01:15,2264,72,,,,14471.74,0
4825090,21:01:41,21:01:41,2265,73,,,,14638.13,0
4825090,21:02:10,21:02:10,10765,74,,,,14847.46,0
4825090,21:02:26,21:02:26,2266,75,,,,14968.99,0
4825090,21:02:53,21:02:53,2267,76,,,,15114.87,0
4825090,21:04:47,21:04:47,4827,77,,,,15894.44,0
4825090,21:05:00,21:05:00,4828,78,,,,15973.55,0
4825090,21:05:52,21:05:52,4829,79,,,,16187.24,0
4825090,21:06:14,21:06:14,4830,80,,,,16282.33,0
4825090,21:07:45,21:07:45,4832,81,,,,16803.89,0
4825090,21:08:10,21:08:10,4833,82,,,,16940.9,0
4825090,21:08:40,21:08:40,4834,83,,,,17136.22,0
4825090,21:09:06,21:09:06,4835,84,,,,17278.58,0
4825090,21:09:42,21:09:42,3397,85,,,,17522.02,0
4825090,21:10:04,21:10:04,3398,86,,,,17651.39,0
4825090,21:11:54,21:11:54,2281,87,,,,18518.5,0
4825090,21:12:24,21:12:24,6561,88,,,,18745.39,0
4825090,21:14:00,21:14:00,3344,89,,1,,19645.29,
4926020,22:30:00,22:30:00,9945,1,,,1,0,
4926020,22:30:49,22:30:49,2226,2,,,,388.22,0
4926020,22:31:15,22:31:15,2227,3,,,,569.59,0
4926020,22:31:40,22:31:40,2228,4,,,,696.25,0
4926020,22:32:41,22:32:41,2229,5,,,,1144.31,0
4926020,22:32:58,22:32:58,2230,6,,,,1281.51,0
4926020,22:33:21,22:33:21,2231,7,,,,1462.32,0
4926020,22:33:47,22:33:47,2232,8,,,,1586.55,0
4926020,22:34:35,22:34:35,2233,9,,,,1839.54,0
4926020,22:34:48,22:34:48,2234,10,,,,1908.02,0
4926020,22:35:26,22:35:26,2235,11,,,,2148.94,0
4926020,22:35:52,22:35:52,2236,12,,,,2296.68,0
4926020,22:36:38,22:36:38,2237,13,,,,2526.78,0
4926020,22:37:25,22:37:25,2238,14,,,,2785.25,0
4926020,22:38:00,22:38:00,10344,15,,,,3027.98,
4926020,22:38:34,22:38:34,2215,16,,,,3260.63,0
4926020,22:39:07,22:39:07,2216,17,,,,3514.45,0
4926020,22:39:47,22:39:47,2217,18,,,,3715.35,0
4926020,22:40:01,22:40:01,7825,19,,,,3812.64,0
4926020,22:40:33,22:40:33,2218,20,,,,4030.52,0
4926020,22:40:45,22:40:45,2219,21,,,,4128.42,0
4926020,22:41:14,22:41:14,2220,22,,,,4282.61,0
4926020,22:41:50,22:41:50,2221,23,,,,4553.69,0
4926020,22:42:15,22:42:15,2222,24,,,,4718.77,0
4926020,22:42:42,22:42:42,2223,25,,,,4936.02,0
4926020,22:43:00,22:43:00,2224,26,,,,5059.23,
4926020,22:43:34,22:43:34,5074,27,,,,5370.38,0
4926020,22:44:14,22:44:14,5075,28,,,,5663.41,0
4926020,22:44:29,22:44:29,5076,29,,,,5822.31,0
4926020,22:44:54,22:44:54,5077,30,,,,6080.95,0
4926020,22:45:11,22:45:11,5078,31,,,,6228.17,0
4926020,22:45:25,22:45:25,5079,32,,,,6339.79,0
4926020,22:45:48,22:45:48,5080,33,,,,6510.62,0
4926020,22:46:12,22:46:12,5081,34,,,,6720.74,0
4926020,22:46:29,22:46:29,5082,35,,,,6884.21,0
4926020,22:47:02,22:47:02,5083,36,,,,7086.66,0
4926020,22:47:54,22:47:54,5084,37,,,,7436.64,0
4926020,22:48:18,22:48:18,5085,38,,,,7585.38,0
4926020,22:48:48,22:48:48,5086,39,,,,7846.73,0
4926020,22:49:22,22:49:22,2185,40,,,,8050.96,0
4926020,22:49:40,22:49:40,2186,41,,,,8190.14,0
4926020,22:50:13,22:50:13,2187,42,,,,8470.93,0
4926020,22:50:34,22:50:34,2188,43,,,,8619.6,0
4926020,22:50:51,22:50:51,2189,44,,,,8784.77,0
4926020,22:51:18,22:51:18,2190,45,,,,8933.94,0
4926020,22:52:06,22:52:06,2191,46,,,,9190.67,0
4926020,22:52:30,22:52:30,2192,47,,,,9373.76,0
4926020,22:53:00,22:53:00,2193,48,,,,9535.15,
4926020,22:53:19,22:53:19,2194,49,,,,9714.98,0
4926020,22:53:33,22:53:33,1083,50,,,,9820.17,0
4926020,22:53:58,22:53:58,1084,51,,,,10046.55,0
4926020,22:54:29,22:54:29,7243,52,,,,10372.81,0
4926020,22:54:57,22:54:57,2419,53,,,,10611.15,0
4926020,22:55:14,22:55:14,2420,54,,,,10795.2,0
4926020,22:55:44,22:55:44,2421,55,,,,11098.24,0
4926020,22:56:30,22:56:30,2197,56,,,,11585.79,0
4926020,22:56:40,22:56:40,2198,57,,,,11666.54,0
4926020,22:56:56,22:56:56,2199,58,,,,11823.81,0
4926020,22:57:20,22:57:20,2200,59,,,,12119.63,0
4926020,22:57:42,22:57:42,2201,60,,,,12302.13,0
4926020,22:58:00,22:58:00,2202,61,,,,12456.98,
4926020,22:58:28,22:58:28,2203,62,,,,12605.62,0
4926020,22:58:59,22:58:59,2204,63,,,,12754.54,0
4926020,22:59:31,22:59:31,2205,64,,,,12977.9,0
4926020,23:00:01,23:00:01,5737,65,,,,13161.1,0
4926020,23:00:20,23:00:20,9643,66,,,,13231.38,0
4926020,23:00:43,23:00:43,2207,67,,,,13363.78,0
4926020,23:01:29,23:01:29,2260,68,,,,13664.11,0
4926020,23:01:46,23:01:46,2261,69,,,,13756.54,0
4926020,23:02:18,23:02:18,2262,70,,,,14061.46,0
4926020,23:02:51,23:02:51,2263,71,,,,14248.06,0
4926020,23:03:24,23:03:24,2264,72,,,,14472.09,0
4926020,23:03:51,23:03:51,2265,73,,,,14638.48,0
4926020,23:04:19,23:04:19,10765,74,,,,14847.81,0
4926020,23:04:36,23:04:36,2266,75,,,,14969.34,0
4926020,23:05:00,23:05:00,2267,76,,,,15116.21,0
4926020,23:07:00,23:07:00,4827,77,,,,15895.95,
4926020,23:07:13,23:07:13,4828,78,,,,15975.06,0
4926020,23:08:04,23:08:04,4829,79,,,,16188.75,0
4926020,23:08:25,23:08:25,4830,80,,,,16283.84,0
4926020,23:09:55,23:09:55,4832,81,,,,16805.4,0
4926020,23:10:20,23:10:20,4833,82,,,,16942.41,0
4926020,23:10:49,23:10:49,4834,83,,,,17137.73,0
4926020,23:11:14,23:11:14,4835,84,,,,17280.09,0
4926020,23:11:50,23:11:50,3397,85,,,,17523.53,0
4926020,23:12:11,23:12:11,3398,86,,,,17652.9,0
4926020,23:14:00,23:14:00,2281,87,,,,18520.01,0
4926020,23:14:26,23:14:26,6561,88,,,,18747.76,0
4926020,23:16:00,23:16:00,3344,89,,1,,19633.16,
4926030,22:30:00,22:30:00,9945,1,,,1,0,
4926030,22:30:49,22:30:49,2226,2,,,,388.22,0
4926030,22:31:15,22:31:15,2227,3,,,,569.59,0
4926030,22:31:40,22:31:40,2228,4,,,,696.25,0
4926030,22:32:41,22:32:41,2229,5,,,,1144.31,0
4926030,22:32:58,22:32:58,2230,6,,,,1281.51,0
4926030,22:33:21,22:33:21,2231,7,,,,1462.32,0
4926030,22:33:47,22:33:47,2232,8,,,,1586.55,0
4926030,22:34:35,22:34:35,2233,9,,,,1839.54,0
4926030,22:34:48,22:34:48,2234,10,,,,1908.02,0
4926030,22:35:26,22:35:26,2235,11,,,,2148.94,0
4926030,22:35:52,22:35:52,2236,12,,,,2296.68,0
4926030,22:36:38,22:36:38,2237,13,,,,2526.78,0
4926030,22:37:25,22:37:25,2238,14,,,,2785.25,0
4926030,22:38:00,22:38:00,10344,15,,,,3027.98,
4926030,22:38:34,22:38:34,2215,16,,,,3260.63,0
4926030,22:39:07,22:39:07,2216,17,,,,3514.45,0
4926030,22:39:47,22:39:47,2217,18,,,,3715.35,0
4926030,22:40:01,22:40:01,7825,19,,,,3812.64,0
4926030,22:40:33,22:40:33,2218,20,,,,4030.52,0
4926030,22:40:45,22:40:45,2219,21,,,,4128.42,0
4926030,22:41:14,22:41:14,2220,22,,,,4282.61,0
4926030,22:41:50,22:41:50,2221,23,,,,4553.69,0
4926030,22:42:15,22:42:15,2222,24,,,,4718.77,0
4926030,22:42:42,22:42:42,2223,25,,,,4936.02,0
4926030,22:43:00,22:43:00,2224,26,,,,5059.23,
4926030,22:43:34,22:43:34,5074,27,,,,5370.38,0
4926030,22:44:14,22:44:14,5075,28,,,,5663.41,0
4926030,22:44:29,22:44:29,5076,29,,,,5822.31,0
4926030,22:44:54,22:44:54,5077,30,,,,6080.95,0
4926030,22:45:11,22:45:11,5078,31,,,,6228.17,0
4926030,22:45:25,22:45:25,5079,32,,,,6339.79,0
4926030,22:45:48,22:45:48,5080,33,,,,6510.62,0
4926030,22:46:12,22:46:12,5081,34,,,,6720.74,0
4926030,22:46:29,22:46:29,5082,35,,,,6884.21,0
4926030,22:47:02,22:47:02,5083,36,,,,7086.66,0
4926030,22:47:54,22:47:54,5084,37,,,,7436.64,0
4926030,22:48:18,22:48:18,5085,38,,,,7585.38,0
4926030,22:48:48,22:48:48,5086,39,,,,7846.73,0
4926030,22:49:22,22:49:22,2185,40,,,,8050.96,0
4926030,22:49:40,22:49:40,2186,41,,,,8190.14,0
4926030,22:50:13,22:50:13,2187,42,,,,8470.93,0
4926030,22:50:34,22:50:34,2188,43,,,,8619.6,0
4926030,22:50:51,22:50:51,2189,44,,,,8784.77,0
4926030,22:51:18,22:51:18,2190,45,,,,8933.94,0
4926030,22:52:06,22:52:06,2191,46,,,,9190.67,0
4926030,22:52:30,22:52:30,2192,47,,,,9373.76,0
4926030,22:53:00,22:53:00,2193,48,,,,9535.15,
4926030,22:53:19,22:53:19,2194,49,,,,9714.98,0
4926030,22:53:33,22:53:33,1083,50,,,,9820.17,0
4926030,22:53:58,22:53:58,1084,51,,,,10046.55,0
4926030,22:54:29,22:54:29,7243,52,,,,10372.81,0
4926030,22:54:57,22:54:57,2419,53,,,,10611.15,0
4926030,22:55:14,22:55:14,2420,54,,,,10795.2,0
4926030,22:55:44,22:55:44,2421,55,,,,11098.24,0
4926030,22:56:30,22:56:30,2197,56,,,,11585.79,0
4926030,22:56:40,22:56:40,2198,57,,,,11666.54,0
4926030,22:56:56,22:56:56,2199,58,,,,11823.81,0
4926030,22:57:20,22:57:20,2200,59,,,,12119.63,0
4926030,22:57:42,22:57:42,2201,60,,,,12302.13,0
4926030,22:58:00,22:58:00,2202,61,,,,12456.98,
4926030,22:58:28,22:58:28,2203,62,,,,12605.62,0
4926030,22:58:59,22:58:59,2204,63,,,,12754.54,0
4926030,22:59:31,22:59:31,2205,64,,,,12977.9,0
4926030,23:00:01,23:00:01,5737,65,,,,13161.1,0
4926030,23:00:20,23:00:20,9643,66,,,,13231.38,0
4926030,23:00:43,23:00:43,2207,67,,,,13363.78,0
4926030,23:01:29,23:01:29,2260,68,,,,13664.11,0
4926030,23:01:46,23:01:46,2261,69,,,,13756.54,0
4926030,23:02:18,23:02:18,2262,70,,,,14061.46,0
4926030,23:02:51,23:02:51,2263,71,,,,14248.06,0
4926030,23:03:24,23:03:24,2264,72,,,,14472.09,0
4926030,23:03:51,23:03:51,2265,73,,,,14638.48,0
4926030,23:04:19,23:04:19,10765,74,,,,14847.81,0
4926030,23:04:36,23:04:36,2266,75,,,,14969.34,0
4926030,23:05:00,23:05:00,2267,76,,,,15116.21,0
4926030,23:07:00,23:07:00,4827,77,,,,15895.95,
4926030,23:07:13,23:07:13,4828,78,,,,15975.06,0
4926030,23:08:04,23:08:04,4829,79,,,,16188.75,0
4926030,23:08:25,23:08:25,4830,80,,,,16283.84,0
4926030,23:09:55,23:09:55,4832,81,,,,16805.4,0
4926030,23:10:20,23:10:20,4833,82,,,,16942.41,0
4926030,23:10:49,23:10:49,4834,83,,,,17137.73,0
4926030,23:11:14,23:11:14,4835,84,,,,17280.09,0
4926030,23:11:50,23:11:50,3397,85,,,,17523.53,0
4926030,23:12:11,23:12:11,3398,86,,,,17652.9,0
4926030,23:14:00,23:14:00,2281,87,,,,18520.01,0
4926030,23:14:26,23:14:26,6561,88,,,,18747.76,0
4926030,23:16:00,23:16:00,3344,89,,1,,19633.16,
4926040,22:30:00,22:30:00,9945,1,,,1,0,
4926040,22:30:49,22:30:49,2226,2,,,,388.22,0
4926040,22:31:15,22:31:15,2227,3,,,,569.59,0
4926040,22:31:40,22:31:40,2228,4,,,,696.25,0
4926040,22:32:41,22:32:41,2229,5,,,,1144.31,0
4926040,22:32:58,22:32:58,2230,6,,,,1281.51,0
4926040,22:33:21,22:33:21,2231,7,,,,1462.32,0
4926040,22:33:47,22:33:47,2232,8,,,,1586.55,0
4926040,22:34:35,22:34:35,2233,9,,,,1839.54,0
4926040,22:34:48,22:34:48,2234,10,,,,1908.02,0
4926040,22:35:26,22:35:26,2235,11,,,,2148.94,0
4926040,22:35:52,22:35:52,2236,12,,,,2296.68,0
4926040,22:36:38,22:36:38,2237,13,,,,2526.78,0
4926040,22:37:25,22:37:25,2238,14,,,,2785.25,0
4926040,22:38:00,22:38:00,10344,15,,,,3027.98,
4926040,22:38:34,22:38:34,2215,16,,,,3260.63,0
4926040,22:39:07,22:39:07,2216,17,,,,3514.45,0
4926040,22:39:47,22:39:47,2217,18,,,,3715.35,0
4926040,22:40:01,22:40:01,7825,19,,,,3812.64,0
4926040,22:40:33,22:40:33,2218,20,,,,4030.52,0
4926040,22:40:45,22:40:45,2219,21,,,,4128.42,0
4926040,22:41:14,22:41:14,2220,22,,,,4282.61,0
4926040,22:41:50,22:41:50,2221,23,,,,4553.69,0
4926040,22:42:15,22:42:15,2222,24,,,,4718.77,0
4926040,22:42:42,22:42:42,2223,25,,,,4936.02,0
4926040,22:43:00,22:43:00,2224,26,,,,5059.23,
4926040,22:43:34,22:43:34,5074,27,,,,5370.38,0
4926040,22:44:14,22:44:14,5075,28,,,,5663.41,0
4926040,22:44:29,22:44:29,5076,29,,,,5822.31,0
4926040,22:44:54,22:44:54,5077,30,,,,6080.95,0
4926040,22:45:11,22:45:11,5078,31,,,,6228.17,0
4926040,22:45:25,22:45:25,5079,32,,,,6339.79,0
4926040,22:45:48,22:45:48,5080,33,,,,6510.62,0
4926040,22:46:12,22:46:12,5081,34,,,,6720.74,0
4926040,22:46:29,22:46:29,5082,35,,,,6884.21,0
4926040,22:47:02,22:47:02,5083,36,,,,7086.66,0
4926040,22:47:54,22:47:54,5084,37,,,,7436.64,0
4926040,22:48:18,22:48:18,5085,38,,,,7585.38,0
4926040,22:48:48,22:48:48,5086,39,,,,7846.73,0
4926040,22:49:22,22:49:22,2185,40,,,,8050.96,0
4926040,22:49:40,22:49:40,2186,41,,,,8190.14,0
4926040,22:50:13,22:50:13,2187,42,,,,8470.93,0
4926040,22:50:34,22:50:34,2188,43,,,,8619.6,0
4926040,22:50:51,22:50:51,2189,44,,,,8784.77,0
4926040,22:51:18,22:51:18,2190,45,,,,8933.94,0
4926040,22:52:06,22:52:06,2191,46,,,,9190.67,0
4926040,22:52:30,22:52:30,2192,47,,,,9373.76,0
4926040,22:53:00,22:53:00,2193,48,,,,9535.15,
4926040,22:53:19,22:53:19,2194,49,,,,9714.98,0
4926040,22:53:33,22:53:33,1083,50,,,,9820.17,0
4926040,22:53:58,22:53:58,1084,51,,,,10046.55,0
4926040,22:54:29,22:54:29,7243,52,,,,10372.81,0
4926040,22:54:57,22:54:57,2419,53,,,,10611.15,0
4926040,22:55:14,22:55:14,2420,54,,,,10795.2,0
4926040,22:55:44,22:55:44,2421,55,,,,11098.24,0
4926040,22:56:30,22:56:30,2197,56,,,,11585.79,0
4926040,22:56:40,22:56:40,2198,57,,,,11666.54,0
4926040,22:56:56,22:56:56,2199,58,,,,11823.81,0
4926040,22:57:20,22:57:20,2200,59,,,,12119.63,0
4926040,22:57:42,22:57:42,2201,60,,,,12302.13,0
4926040,22:58:00,22:58:00,2202,61,,,,12456.98,
4926040,22:58:28,22:58:28,2203,62,,,,12605.62,0
4926040,22:58:59,22:58:59,2204,63,,,,12754.54,0
4926040,22:59:31,22:59:31,2205,64,,,,12977.9,0
4926040,23:00:01,23:00:01,5737,65,,,,13161.1,0
4926040,23:00:20,23:00:20,9643,66,,,,13231.38,0
4926040,23:00:43,23:00:43,2207,67,,,,13363.78,0
4926040,23:01:29,23:01:29,2260,68,,,,13664.11,0
4926040,23:01:46,23:01:46,2261,69,,,,13756.54,0
4926040,23:02:18,23:02:18,2262,70,,,,14061.46,0
4926040,23:02:51,23:02:51,2263,71,,,,14248.06,0
4926040,23:03:24,23:03:24,2264,72,,,,14472.09,0
4926040,23:03:51,23:03:51,2265,73,,,,14638.48,0
4926040,23:04:19,23:04:19,10765,74,,,,14847.81,0
4926040,23:04:36,23:04:36,2266,75,,,,14969.34,0
4926040,23:05:00,23:05:00,2267,76,,,,15116.21,0
4926040,23:07:00,23:07:00,4827,77,,,,15895.95,
4926040,23:07:13,23:07:13,4828,78,,,,15975.06,0
4926040,23:08:04,23:08:04,4829,79,,,,16188.75,0
4926040,23:08:25,23:08:25,4830,80,,,,16283.84,0
4926040,23:09:55,23:09:55,4832,81,,,,16805.4,0
4926040,23:10:20,23:10:20,4833,82,,,,16942.41,0
4926040,23:10:49,23:10:49,4834,83,,,,17137.73,0
4926040,23:11:14,23:11:14,4835,84,,,,17280.09,0
4926040,23:11:50,23:11:50,3397,85,,,,17523.53,0
4926040,23:12:11,23:12:11,3398,86,,,,17652.9,0
4926040,23:14:00,23:14:00,2281,87,,,,18520.01,0
4926040,23:14:26,23:14:26,6561,88,,,,18747.76,0
4926040,23:16:00,23:16:00,3344,89,,1,,19633.16,
4926050,22:30:00,22:30:00,9945,1,,,1,0,
4926050,22:30:49,22:30:49,2226,2,,,,388.22,0
4926050,22:31:15,22:31:15,2227,3,,,,569.59,0
4926050,22:31:40,22:31:40,2228,4,,,,696.25,0
4926050,22:32:41,22:32:41,2229,5,,,,1144.31,0
4926050,22:32:58,22:32:58,2230,6,,,,1281.51,0
4926050,22:33:21,22:33:21,2231,7,,,,1462.32,0
4926050,22:33:47,22:33:47,2232,8,,,,1586.55,0
4926050,22:34:35,22:34:35,2233,9,,,,1839.54,0
4926050,22:34:48,22:34:48,2234,10,,,,1908.02,0
4926050,22:35:26,22:35:26,2235,11,,,,2148.94,0
4926050,22:35:52,22:35:52,2236,12,,,,2296.68,0
4926050,22:36:38,22:36:38,2237,13,,,,2526.78,0
4926050,22:37:25,22:37:25,2238,14,,,,2785.25,0
4926050,22:38:00,22:38:00,10344,15,,,,3027.98,
4926050,22:38:34,22:38:34,2215,16,,,,3260.63,0
4926050,22:39:07,22:39:07,2216,17,,,,3514.45,0
4926050,22:39:47,22:39:47,2217,18,,,,3715.35,0
4926050,22:40:01,22:40:01,7825,19,,,,3812.64,0
4926050,22:40:33,22:40:33,2218,20,,,,4030.52,0
4926050,22:40:45,22:40:45,2219,21,,,,4128.42,0
4926050,22:41:14,22:41:14,2220,22,,,,4282.61,0
4926050,22:41:50,22:41:50,2221,23,,,,4553.69,0
4926050,22:42:15,22:42:15,2222,24,,,,4718.77,0
4926050,22:42:42,22:42:42,2223,25,,,,4936.02,0
4926050,22:43:00,22:43:00,2224,26,,,,5059.23,
4926050,22:43:34,22:43:34,5074,27,,,,5370.38,0
4926050,22:44:14,22:44:14,5075,28,,,,5663.41,0
4926050,22:44:29,22:44:29,5076,29,,,,5822.31,0
4926050,22:44:54,22:44:54,5077,30,,,,6080.95,0
4926050,22:45:11,22:45:11,5078,31,,,,6228.17,0
4926050,22:45:25,22:45:25,5079,32,,,,6339.79,0
4926050,22:45:48,22:45:48,5080,33,,,,6510.62,0
4926050,22:46:12,22:46:12,5081,34,,,,6720.74,0
4926050,22:46:29,22:46:29,5082,35,,,,6884.21,0
4926050,22:47:02,22:47:02,5083,36,,,,7086.66,0
4926050,22:47:54,22:47:54,5084,37,,,,7436.64,0
4926050,22:48:18,22:48:18,5085,38,,,,7585.38,0
4926050,22:48:48,22:48:48,5086,39,,,,7846.73,0
4926050,22:49:22,22:49:22,2185,40,,,,8050.96,0
4926050,22:49:40,22:49:40,2186,41,,,,8190.14,0
4926050,22:50:13,22:50:13,2187,42,,,,8470.93,0
4926050,22:50:34,22:50:34,2188,43,,,,8619.6,0
4926050,22:50:51,22:50:51,2189,44,,,,8784.77,0
4926050,22:51:18,22:51:18,2190,45,,,,8933.94,0
4926050,22:52:06,22:52:06,2191,46,,,,9190.67,0
4926050,22:52:30,22:52:30,2192,47,,,,9373.76,0
4926050,22:53:00,22:53:00,2193,48,,,,9535.15,
4926050,22:53:19,22:53:19,2194,49,,,,9714.98,0
4926050,22:53:33,22:53:33,1083,50,,,,9820.17,0
4926050,22:53:58,22:53:58,1084,51,,,,10046.55,0
4926050,22:54:29,22:54:29,7243,52,,,,10372.81,0
4926050,22:54:57,22:54:57,2419,53,,,,10611.15,0
4926050,22:55:14,22:55:14,2420,54,,,,10795.2,0
4926050,22:55:44,22:55:44,2421,55,,,,11098.24,0
4926050,22:56:30,22:56:30,2197,56,,,,11585.79,0
4926050,22:56:40,22:56:40,2198,57,,,,11666.54,0
4926050,22:56:56,22:56:56,2199,58,,,,11823.81,0
4926050,22:57:20,22:57:20,2200,59,,,,12119.63,0
4926050,22:57:42,22:57:42,2201,60,,,,12302.13,0
4926050,22:58:00,22:58:00,2202,61,,,,12456.98,
4926050,22:58:28,22:58:28,2203,62,,,,12605.62,0
4926050,22:58:59,22:58:59,2204,63,,,,12754.54,0
4926050,22:59:31,22:59:31,2205,64,,,,12977.9,0
4926050,23:00:01,23:00:01,5737,65,,,,13161.1,0
4926050,23:00:20,23:00:20,9643,66,,,,13231.38,0
4926050,23:00:43,23:00:43,2207,67,,,,13363.78,0
4926050,23:01:29,23:01:29,2260,68,,,,13664.11,0
4926050,23:01:46,23:01:46,2261,69,,,,13756.54,0
4926050,23:02:18,23:02:18,2262,70,,,,14061.46,0
4926050,23:02:51,23:02:51,2263,71,,,,14248.06,0
4926050,23:03:24,23:03:24,2264,72,,,,14472.09,0
4926050,23:03:51,23:03:51,2265,73,,,,14638.48,0
4926050,23:04:19,23:04:19,10765,74,,,,14847.81,0
4926050,23:04:36,23:04:36,2266,75,,,,14969.34,0
4926050,23:05:00,23:05:00,2267,76,,,,15116.21,0
4926050,23:07:00,23:07:00,4827,77,,,,15895.95,
4926050,23:07:13,23:07:13,4828,78,,,,15975.06,0
4926050,23:08:04,23:08:04,4829,79,,,,16188.75,0
4926050,23:08:25,23:08:25,4830,80,,,,16283.84,0
4926050,23:09:55,23:09:55,4832,81,,,,16805.4,0
4926050,23:10:20,23:10:20,4833,82,,,,16942.41,0
4926050,23:10:49,23:10:49,4834,83,,,,17137.73,0
4926050,23:11:14,23:11:14,4835,84,,,,17280.09,0
4926050,23:11:50,23:11:50,3397,85,,,,17523.53,0
4926050,23:12:11,23:12:11,3398,86,,,,17652.9,0
4926050,23:14:00,23:14:00,2281,87,,,,18520.01,0
4926050,23:14:26,23:14:26,6561,88,,,,18747.76,0
4926050,23:16:00,23:16:00,3344,89,,1,,19633.16,
4926060,22:30:00,22:30:00,9945,1,,,1,0,
4926060,22:30:49,22:30:49,2226,2,,,,388.22,0
4926060,22:31:15,22:31:15,2227,3,,,,569.59,0
4926060,22:31:40,22:31:40,2228,4,,,,696.25,0
4926060,22:32:41,22:32:41,2229,5,,,,1144.31,0
4926060,22:32:58,22:32:58,2230,6,,,,1281.51,0
4926060,22:33:21,22:33:21,2231,7,,,,1462.32,0
4926060,22:33:47,22:33:47,2232,8,,,,1586.55,0
4926060,22:34:35,22:34:35,2233,9,,,,1839.54,0
4926060,22:34:48,22:34:48,2234,10,,,,1908.02,0
4926060,22:35:26,22:35:26,2235,11,,,,2148.94,0
4926060,22:35:52,22:35:52,2236,12,,,,2296.68,0
4926060,22:36:38,22:36:38,2237,13,,,,2526.78,0
4926060,22:37:25,22:37:25,2238,14,,,,2785.25,0
4926060,22:38:00,22:38:00,10344,15,,,,3027.98,
4926060,22:38:34,22:38:34,2215,16,,,,3260.63,0
4926060,22:39:07,22:39:07,2216,17,,,,3514.45,0
4926060,22:39:47,22:39:47,2217,18,,,,3715.35,0
4926060,22:40:01,22:40:01,7825,19,,,,3812.64,0
4926060,22:40:33,22:40:33,2218,20,,,,4030.52,0
4926060,22:40:45,22:40:45,2219,21,,,,4128.42,0
4926060,22:41:14,22:41:14,2220,22,,,,4282.61,0
4926060,22:41:50,22:41:50,2221,23,,,,4553.69,0
4926060,22:42:15,22:42:15,2222,24,,,,4718.77,0
4926060,22:42:42,22:42:42,2223,25,,,,4936.02,0
4926060,22:43:00,22:43:00,2224,26,,,,5059.23,
4926060,22:43:34,22:43:34,5074,27,,,,5370.38,0
4926060,22:44:14,22:44:14,5075,28,,,,5663.41,0
4926060,22:44:29,22:44:29,5076,29,,,,5822.31,0
4926060,22:44:54,22:44:54,5077,30,,,,6080.95,0
4926060,22:45:11,22:45:11,5078,31,,,,6228.17,0
4926060,22:45:25,22:45:25,5079,32,,,,6339.79,0
4926060,22:45:48,22:45:48,5080,33,,,,6510.62,0
4926060,22:46:12,22:46:12,5081,34,,,,6720.74,0
4926060,22:46:29,22:46:29,5082,35,,,,6884.21,0
4926060,22:47:02,22:47:02,5083,36,,,,7086.66,0
4926060,22:47:54,22:47:54,5084,37,,,,7436.64,0
4926060,22:48:18,22:48:18,5085,38,,,,7585.38,0
4926060,22:48:48,22:48:48,5086,39,,,,7846.73,0
4926060,22:49:22,22:49:22,2185,40,,,,8050.96,0
4926060,22:49:40,22:49:40,2186,41,,,,8190.14,0
4926060,22:50:13,22:50:13,2187,42,,,,8470.93,0
4926060,22:50:34,22:50:34,2188,43,,,,8619.6,0
4926060,22:50:51,22:50:51,2189,44,,,,8784.77,0
4926060,22:51:18,22:51:18,2190,45,,,,8933.94,0
4926060,22:52:06,22:52:06,2191,46,,,,9190.67,0
4926060,22:52:30,22:52:30,2192,47,,,,9373.76,0
4926060,22:53:00,22:53:00,2193,48,,,,9535.15,
4926060,22:53:19,22:53:19,2194,49,,,,9714.98,0
4926060,22:53:33,22:53:33,1083,50,,,,9820.17,0
4926060,22:53:58,22:53:58,1084,51,,,,10046.55,0
4926060,22:54:29,22:54:29,7243,52,,,,10372.81,0
4926060,22:54:57,22:54:57,2419,53,,,,10611.15,0
4926060,22:55:14,22:55:14,2420,54,,,,10795.2,0
4926060,22:55:44,22:55:44,2421,55,,,,11098.24,0
4926060,22:56:30,22:56:30,2197,56,,,,11585.79,0
4926060,22:56:40,22:56:40,2198,57,,,,11666.54,0
4926060,22:56:56,22:56:56,2199,58,,,,11823.81,0
4926060,22:57:20,22:57:20,2200,59,,,,12119.63,0
4926060,22:57:42,22:57:42,2201,60,,,,12302.13,0
4926060,22:58:00,22:58:00,2202,61,,,,12456.98,
4926060,22:58:28,22:58:28,2203,62,,,,12605.62,0
4926060,22:58:59,22:58:59,2204,63,,,,12754.54,0
4926060,22:59:31,22:59:31,2205,64,,,,12977.9,0
4926060,23:00:01,23:00:01,5737,65,,,,13161.1,0
4926060,23:00:20,23:00:20,9643,66,,,,13231.38,0
4926060,23:00:43,23:00:43,2207,67,,,,13363.78,0
4926060,23:01:29,23:01:29,2260,68,,,,13664.11,0
4926060,23:01:46,23:01:46,2261,69,,,,13756.54,0
4926060,23:02:18,23:02:18,2262,70,,,,14061.46,0
4926060,23:02:51,23:02:51,2263,71,,,,14248.06,0
4926060,23:03:24,23:03:24,2264,72,,,,14472.09,0
4926060,23:03:51,23:03:51,2265,73,,,,14638.48,0
4926060,23:04:19,23:04:19,10765,74,,,,14847.81,0
4926060,23:04:36,23:04:36,2266,75,,,,14969.34,0
4926060,23:05:00,23:05:00,2267,76,,,,15116.21,0
4926060,23:07:00,23:07:00,4827,77,,,,15895.95,
4926060,23:07:13,23:07:13,4828,78,,,,15975.06,0
4926060,23:08:04,23:08:04,4829,79,,,,16188.75,0
4926060,23:08:25,23:08:25,4830,80,,,,16283.84,0
4926060,23:09:55,23:09:55,4832,81,,,,16805.4,0
4926060,23:10:20,23:10:20,4833,82,,,,16942.41,0
4926060,23:10:49,23:10:49,4834,83,,,,17137.73,0
4926060,23:11:14,23:11:14,4835,84,,,,17280.09,0
4926060,23:11:50,23:11:50,3397,85,,,,17523.53,0
4926060,23:12:11,23:12:11,3398,86,,,,17652.9,0
4926060,23:14:00,23:14:00,2281,87,,,,18520.01,0
4926060,23:14:26,23:14:26,6561,88,,,,18747.76,0
4926060,23:16:00,23:16:00,3344,89,,1,,19633.16,
4934070,17:57:00,17:57:00,9945,1,,,1,0,
4934070,17:57:55,17:57:55,2226,2,,,,388.22,0
4934070,17:58:25,17:58:25,2227,3,,,,569.59,0
4934070,17:58:53,17:58:53,2228,4,,,,696.25,0
4934070,18:00:01,18:00:01,2229,5,,,,1144.31,0
4934070,18:00:20,18:00:20,2230,6,,,,1281.51,0
4934070,18:00:46,18:00:46,2231,7,,,,1462.32,0
4934070,18:01:16,18:01:16,2232,8,,,,1586.55,0
4934070,18:02:09,18:02:09,2233,9,,,,1839.54,0
4934070,18:02:24,18:02:24,2234,10,,,,1908.02,0
4934070,18:03:07,18:03:07,2235,11,,,,2148.94,0
4934070,18:03:36,18:03:36,2236,12,,,,2296.68,0
4934070,18:04:28,18:04:28,2237,13,,,,2526.78,0
4934070,18:05:21,18:05:21,2238,14,,,,2785.25,0
4934070,18:06:00,18:06:00,10344,15,,,,3027.98,
4934070,18:06:36,18:06:36,2215,16,,,,3260.63,0
4934070,18:07:12,18:07:12,2216,17,,,,3514.45,0
4934070,18:07:53,18:07:53,2217,18,,,,3715.35,0
4934070,18:08:09,18:08:09,7825,19,,,,3812.64,0
4934070,18:08:42,18:08:42,2218,20,,,,4030.52,0
4934070,18:08:55,18:08:55,2219,21,,,,4128.42,0
4934070,18:09:26,18:09:26,2220,22,,,,4282.61,0
4934070,18:10:04,18:10:04,2221,23,,,,4553.69,0
4934070,18:10:31,18:10:31,2222,24,,,,4718.77,0
4934070,18:11:00,18:11:00,2223,25,,,,4936.02,
4934070,18:11:14,18:11:14,2224,26,,,,5059.23,0
4934070,18:11:43,18:11:43,5074,27,,,,5370.03,0
4934070,18:12:18,18:12:18,5075,28,,,,5663.06,0
4934070,18:12:31,18:12:31,5076,29,,,,5821.96,0
4934070,18:12:53,18:12:53,5077,30,,,,6080.6,0
4934070,18:13:08,18:13:08,5078,31,,,,6227.82,0
4934070,18:13:21,18:13:21,5079,32,,,,6339.44,0
4934070,18:13:40,18:13:40,5080,33,,,,6510.27,0
4934070,18:14:01,18:14:01,5081,34,,,,6720.39,0
4934070,18:14:17,18:14:17,5082,35,,,,6883.86,0
4934070,18:14:46,18:14:46,5083,36,,,,7086.31,0
4934070,18:15:31,18:15:31,5084,37,,,,7436.29,0
4934070,18:15:52,18:15:52,5085,38,,,,7585.03,0
4934070,18:16:19,18:16:19,5086,39,,,,7846.38,0
4934070,18:16:49,18:16:49,2185,40,,,,8050.61,0
4934070,18:17:04,18:17:04,2186,41,,,,8189.79,0
4934070,18:17:33,18:17:33,2187,42,,,,8470.58,0
4934070,18:17:51,18:17:51,2188,43,,,,8619.25,0
4934070,18:18:07,18:18:07,2189,44,,,,8784.42,0
4934070,18:18:31,18:18:31,2190,45,,,,8933.59,0
4934070,18:19:12,18:19:12,2191,46,,,,9190.32,0
4934070,18:19:33,18:19:33,2192,47,,,,9373.41,0
4934070,18:20:00,18:20:00,2193,48,,,,9534.8,
4934070,18:20:31,18:20:31,2194,49,,,,9714.63,0
4934070,18:20:55,18:20:55,1083,50,,,,9819.82,0
4934070,18:21:35,18:21:35,1084,51,,,,10046.2,0
4934070,18:22:27,18:22:27,7243,52,,,,10372.46,0
4934070,18:23:12,18:23:12,2419,53,,,,10610.8,0
4934070,18:23:40,18:23:40,2420,54,,,,10794.85,0
4934070,18:24:30,18:24:30,2421,55,,,,11097.89,0
4934070,18:25:45,18:25:45,2197,56,,,,11585.44,0
4934070,18:26:02,18:26:02,2198,57,,,,11666.19,0
4934070,18:26:28,18:26:28,2199,58,,,,11823.46,0
4934070,18:27:08,18:27:08,2200,59,,,,12119.28,0
4934070,18:27:43,18:27:43,2201,60,,,,12301.78,0
4934070,18:28:12,18:28:12,2202,61,,,,12456.63,0
4934070,18:28:42,18:28:42,2203,62,,,,12605.27,0
4934070,18:29:13,18:29:13,2204,63,,,,12754.19,0
4934070,18:29:46,18:29:46,2205,64,,,,12977.55,0
4934070,18:30:17,18:30:17,5737,65,,,,13160.75,0
4934070,18:30:36,18:30:36,9643,66,,,,13231.03,0
4934070,18:31:00,18:31:00,2207,67,,,,13363.43,0
4934070,18:31:47,18:31:47,2260,68,,,,13663.76,0
4934070,18:32:05,18:32:05,2261,69,,,,13756.19,0
4934070,18:32:37,18:32:37,2262,70,,,,14061.11,0
4934070,18:33:12,18:33:12,2263,71,,,,14247.71,0
4934070,18:33:45,18:33:45,2264,72,,,,14471.74,0
4934070,18:34:13,18:34:13,2265,73,,,,14638.13,0
4934070,18:34:42,18:34:42,10765,74,,,,14847.46,0
4934070,18:35:00,18:35:00,2266,75,,,,14968.99,0
4934070,18:35:27,18:35:27,2267,76,,,,15114.87,0
4934070,18:37:25,18:37:25,4827,77,,,,15894.44,0
4934070,18:37:39,18:37:39,4828,78,,,,15973.55,0
4934070,18:38:33,18:38:33,4829,79,,,,16187.24,0
4934070,18:38:56,18:38:56,4830,80,,,,16282.33,0
4934070,18:40:31,18:40:31,4832,81,,,,16803.89,0
4934070,18:40:57,18:40:57,4833,82,,,,16940.9,0
4934070,18:41:28,18:41:28,4834,83,,,,17136.22,0
4934070,18:41:54,18:41:54,4835,84,,,,17278.58,0
4934070,18:42:32,18:42:32,3397,85,,,,17522.02,0
4934070,18:42:55,18:42:55,3398,86,,,,17651.39,0
4934070,18:44:49,18:44:49,2281,87,,,,18518.5,0
4934070,18:45:21,18:45:21,6561,88,,,,18745.39,0
4934070,18:47:00,18:47:00,3344,89,,1,,19645.29,
4934090,17:57:00,17:57:00,9945,1,,,1,0,
4934090,17:57:55,17:57:55,2226,2,,,,388.22,0
4934090,17:58:25,17:58:25,2227,3,,,,569.59,0
4934090,17:58:53,17:58:53,2228,4,,,,696.25,0
4934090,18:00:01,18:00:01,2229,5,,,,1144.31,0
4934090,18:00:20,18:00:20,2230,6,,,,1281.51,0
4934090,18:00:46,18:00:46,2231,7,,,,1462.32,0
4934090,18:01:16,18:01:16,2232,8,,,,1586.55,0
4934090,18:02:09,18:02:09,2233,9,,,,1839.54,0
4934090,18:02:24,18:02:24,2234,10,,,,1908.02,0
4934090,18:03:07,18:03:07,2235,11,,,,2148.94,0
4934090,18:03:36,18:03:36,2236,12,,,,2296.68,0
4934090,18:04:28,18:04:28,2237,13,,,,2526.78,0
4934090,18:05:21,18:05:21,2238,14,,,,2785.25,0
4934090,18:06:00,18:06:00,10344,15,,,,3027.98,
4934090,18:06:36,18:06:36,2215,16,,,,3260.63,0
4934090,18:07:12,18:07:12,2216,17,,,,3514.45,0
4934090,18:07:53,18:07:53,2217,18,,,,3715.35,0
4934090,18:08:09,18:08:09,7825,19,,,,3812.64,0
4934090,18:08:42,18:08:42,2218,20,,,,4030.52,0
4934090,18:08:55,18:08:55,2219,21,,,,4128.42,0
4934090,18:09:26,18:09:26,2220,22,,,,4282.61,0
4934090,18:10:04,18:10:04,2221,23,,,,4553.69,0
4934090,18:10:31,18:10:31,2222,24,,,,4718.77,0
4934090,18:11:00,18:11:00,2223,25,,,,4936.02,
4934090,18:11:14,18:11:14,2224,26,,,,5059.23,0
4934090,18:11:43,18:11:43,5074,27,,,,5370.03,0
4934090,18:12:18,18:12:18,5075,28,,,,5663.06,0
4934090,18:12:31,18:12:31,5076,29,,,,5821.96,0
4934090,18:12:53,18:12:53,5077,30,,,,6080.6,0
4934090,18:13:08,18:13:08,5078,31,,,,6227.82,0
4934090,18:13:21,18:13:21,5079,32,,,,6339.44,0
4934090,18:13:40,18:13:40,5080,33,,,,6510.27,0
4934090,18:14:01,18:14:01,5081,34,,,,6720.39,0
4934090,18:14:17,18:14:17,5082,35,,,,6883.86,0
4934090,18:14:46,18:14:46,5083,36,,,,7086.31,0
4934090,18:15:31,18:15:31,5084,37,,,,7436.29,0
4934090,18:15:52,18:15:52,5085,38,,,,7585.03,0
4934090,18:16:19,18:16:19,5086,39,,,,7846.38,0
4934090,18:16:49,18:16:49,2185,40,,,,8050.61,0
4934090,18:17:04,18:17:04,2186,41,,,,8189.79,0
4934090,18:17:33,18:17:33,2187,42,,,,8470.58,0
4934090,18:17:51,18:17:51,2188,43,,,,8619.25,0
4934090,18:18:07,18:18:07,2189,44,,,,8784.42,0
4934090,18:18:31,18:18:31,2190,45,,,,8933.59,0
4934090,18:19:12,18:19:12,2191,46,,,,9190.32,0
4934090,18:19:33,18:19:33,2192,47,,,,9373.41,0
4934090,18:20:00,18:20:00,2193,48,,,,9534.8,
4934090,18:20:31,18:20:31,2194,49,,,,9714.63,0
4934090,18:20:55,18:20:55,1083,50,,,,9819.82,0
4934090,18:21:35,18:21:35,1084,51,,,,10046.2,0
4934090,18:22:27,18:22:27,7243,52,,,,10372.46,0
4934090,18:23:12,18:23:12,2419,53,,,,10610.8,0
4934090,18:23:40,18:23:40,2420,54,,,,10794.85,0
4934090,18:24:30,18:24:30,2421,55,,,,11097.89,0
4934090,18:25:45,18:25:45,2197,56,,,,11585.44,0
4934090,18:26:02,18:26:02,2198,57,,,,11666.19,0
4934090,18:26:28,18:26:28,2199,58,,,,11823.46,0
4934090,18:27:08,18:27:08,2200,59,,,,12119.28,0
4934090,18:27:43,18:27:43,2201,60,,,,12301.78,0
4934090,18:28:12,18:28:12,2202,61,,,,12456.63,0
4934090,18:28:42,18:28:42,2203,62,,,,12605.27,0
4934090,18:29:13,18:29:13,2204,63,,,,12754.19,0
4934090,18:29:46,18:29:46,2205,64,,,,12977.55,0
4934090,18:30:17,18:30:17,5737,65,,,,13160.75,0
4934090,18:30:36,18:30:36,9643,66,,,,13231.03,0
4934090,18:31:00,18:31:00,2207,67,,,,13363.43,0
4934090,18:31:47,18:31:47,2260,68,,,,13663.76,0
4934090,18:32:05,18:32:05,2261,69,,,,13756.19,0
4934090,18:32:37,18:32:37,2262,70,,,,14061.11,0
4934090,18:33:12,18:33:12,2263,71,,,,14247.71,0
4934090,18:33:45,18:33:45,2264,72,,,,14471.74,0
4934090,18:34:13,18:34:13,2265,73,,,,14638.13,0
4934090,18:34:42,18:34:42,10765,74,,,,14847.46,0
4934090,18:35:00,18:35:00,2266,75,,,,14968.99,0
4934090,18:35:27,18:35:27,2267,76,,,,15114.87,0
4934090,18:37:25,18:37:25,4827,77,,,,15894.44,0
4934090,18:37:39,18:37:39,4828,78,,,,15973.55,0
4934090,18:38:33,18:38:33,4829,79,,,,16187.24,0
4934090,18:38:56,18:38:56,4830,80,,,,16282.33,0
4934090,18:40:31,18:40:31,4832,81,,,,16803.89,0
4934090,18:40:57,18:40:57,4833,82,,,,16940.9,0
4934090,18:41:28,18:41:28,4834,83,,,,17136.22,0
4934090,18:41:54,18:41:54,4835,84,,,,17278.58,0
4934090,18:42:32,18:42:32,3397,85,,,,17522.02,0
4934090,18:42:55,18:42:55,3398,86,,,,17651.39,0
4934090,18:44:49,18:44:49,2281,87,,,,18518.5,0
4934090,18:45:21,18:45:21,6561,88,,,,18745.39,0
4934090,18:47:00,18:47:00,3344,89,,1,,19645.29,
5088010,15:55:00,15:55:00,9945,1,,,1,0,
5088010,15:55:55,15:55:55,2226,2,,,,388.22,0
5088010,15:56:25,15:56:25,2227,3,,,,569.59,0
5088010,15:56:53,15:56:53,2228,4,,,,696.25,0
5088010,15:58:01,15:58:01,2229,5,,,,1144.31,0
5088010,15:58:20,15:58:20,2230,6,,,,1281.51,0
5088010,15:58:46,15:58:46,2231,7,,,,1462.32,0
5088010,15:59:16,15:59:16,2232,8,,,,1586.55,0
5088010,16:00:09,16:00:09,2233,9,,,,1839.54,0
5088010,16:00:24,16:00:24,2234,10,,,,1908.02,0
5088010,16:01:07,16:01:07,2235,11,,,,2148.94,0
5088010,16:01:36,16:01:36,2236,12,,,,2296.68,0
5088010,16:02:28,16:02:28,2237,13,,,,2526.78,0
5088010,16:03:21,16:03:21,2238,14,,,,2785.25,0
5088010,16:04:00,16:04:00,10344,15,,,,3027.98,
5088010,16:04:36,16:04:36,2215,16,,,,3260.63,0
5088010,16:05:12,16:05:12,2216,17,,,,3514.45,0
5088010,16:05:53,16:05:53,2217,18,,,,3715.35,0
5088010,16:06:09,16:06:09,7825,19,,,,3812.64,0
5088010,16:06:42,16:06:42,2218,20,,,,4030.52,0
5088010,16:06:55,16:06:55,2219,21,,,,4128.42,0
5088010,16:07:26,16:07:26,2220,22,,,,4282.61,0
5088010,16:08:04,16:08:04,2221,23,,,,4553.69,0
5088010,16:08:31,16:08:31,2222,24,,,,4718.77,0
5088010,16:09:00,16:09:00,2223,25,,,,4936.02,
5088010,16:09:14,16:09:14,2224,26,,,,5059.23,0
5088010,16:09:43,16:09:43,5074,27,,,,5370.03,0
5088010,16:10:18,16:10:18,5075,28,,,,5663.06,0
5088010,16:10:31,16:10:31,5076,29,,,,5821.96,0
5088010,16:10:53,16:10:53,5077,30,,,,6080.6,0
5088010,16:11:08,16:11:08,5078,31,,,,6227.82,0
5088010,16:11:21,16:11:21,5079,32,,,,6339.44,0
5088010,16:11:40,16:11:40,5080,33,,,,6510.27,0
5088010,16:12:01,16:12:01,5081,34,,,,6720.39,0
5088010,16:12:17,16:12:17,5082,35,,,,6883.86,0
5088010,16:12:46,16:12:46,5083,36,,,,7086.31,0
5088010,16:13:31,16:13:31,5084,37,,,,7436.29,0
5088010,16:13:52,16:13:52,5085,38,,,,7585.03,0
5088010,16:14:19,16:14:19,5086,39,,,,7846.38,0
5088010,16:14:49,16:14:49,2185,40,,,,8050.61,0
5088010,16:15:04,16:15:04,2186,41,,,,8189.79,0
5088010,16:15:33,16:15:33,2187,42,,,,8470.58,0
5088010,16:15:51,16:15:51,2188,43,,,,8619.25,0
5088010,16:16:07,16:16:07,2189,44,,,,8784.42,0
5088010,16:16:31,16:16:31,2190,45,,,,8933.59,0
5088010,16:17:12,16:17:12,2191,46,,,,9190.32,0
5088010,16:17:33,16:17:33,2192,47,,,,9373.41,0
5088010,16:18:00,16:18:00,2193,48,,,,9534.8,
5088010,16:18:31,16:18:31,2194,49,,,,9714.63,0
5088010,16:18:55,16:18:55,1083,50,,,,9819.82,0
5088010,16:19:35,16:19:35,1084,51,,,,10046.2,0
5088010,16:20:27,16:20:27,7243,52,,,,10372.46,0
5088010,16:21:12,16:21:12,2419,53,,,,10610.8,0
5088010,16:21:40,16:21:40,2420,54,,,,10794.85,0
5088010,16:22:30,16:22:30,2421,55,,,,11097.89,0
5088010,16:23:45,16:23:45,2197,56,,,,11585.44,0
5088010,16:24:02,16:24:02,2198,57,,,,11666.19,0
5088010,16:24:28,16:24:28,2199,58,,,,11823.46,0
5088010,16:25:08,16:25:08,2200,59,,,,12119.28,0
5088010,16:25:43,16:25:43,2201,60,,,,12301.78,0
5088010,16:26:12,16:26:12,2202,61,,,,12456.63,0
5088010,16:26:42,16:26:42,2203,62,,,,12605.27,0
5088010,16:27:13,16:27:13,2204,63,,,,12754.19,0
5088010,16:27:46,16:27:46,2205,64,,,,12977.55,0
5088010,16:28:17,16:28:17,5737,65,,,,13160.75,0
5088010,16:28:36,16:28:36,9643,66,,,,13231.03,0
5088010,16:29:00,16:29:00,2207,67,,,,13363.43,0
5088010,16:29:47,16:29:47,2260,68,,,,13663.76,0
5088010,16:30:05,16:30:05,2261,69,,,,13756.19,0
5088010,16:30:37,16:30:37,2262,70,,,,14061.11,0
5088010,16:31:12,16:31:12,2263,71,,,,14247.71,0
5088010,16:31:45,16:31:45,2264,72,,,,14471.74,0
5088010,16:32:13,16:32:13,2265,73,,,,14638.13,0
5088010,16:32:42,16:32:42,10765,74,,,,14847.46,0
5088010,16:33:00,16:33:00,2266,75,,,,14968.99,0
5088010,16:33:27,16:33:27,2267,76,,,,15114.87,0
5088010,16:35:25,16:35:25,4827,77,,,,15894.44,0
5088010,16:35:39,16:35:39,4828,78,,,,15973.55,0
5088010,16:36:33,16:36:33,4829,79,,,,16187.24,0
5088010,16:36:56,16:36:56,4830,80,,,,16282.33,0
5088010,16:38:31,16:38:31,4832,81,,,,16803.89,0
5088010,16:38:57,16:38:57,4833,82,,,,16940.9,0
5088010,16:39:28,16:39:28,4834,83,,,,17136.22,0
5088010,16:39:54,16:39:54,4835,84,,,,17278.58,0
5088010,16:40:32,16:40:32,3397,85,,,,17522.02,0
5088010,16:40:55,16:40:55,3398,86,,,,17651.39,0
5088010,16:42:49,16:42:49,2281,87,,,,18518.5,0
5088010,16:43:21,16:43:21,6561,88,,,,18745.39,0
5088010,16:45:00,16:45:00,3344,89,,1,,19645.29,
5088080,15:55:00,15:55:00,9945,1,,,1,0,
5088080,15:55:55,15:55:55,2226,2,,,,388.22,0
5088080,15:56:25,15:56:25,2227,3,,,,569.59,0
5088080,15:56:53,15:56:53,2228,4,,,,696.25,0
5088080,15:58:01,15:58:01,2229,5,,,,1144.31,0
5088080,15:58:20,15:58:20,2230,6,,,,1281.51,0
5088080,15:58:46,15:58:46,2231,7,,,,1462.32,0
5088080,15:59:16,15:59:16,2232,8,,,,1586.55,0
5088080,16:00:09,16:00:09,2233,9,,,,1839.54,0
5088080,16:00:24,16:00:24,2234,10,,,,1908.02,0
5088080,16:01:07,16:01:07,2235,11,,,,2148.94,0
5088080,16:01:36,16:01:36,2236,12,,,,2296.68,0
5088080,16:02:28,16:02:28,2237,13,,,,2526.78,0
5088080,16:03:21,16:03:21,2238,14,,,,2785.25,0
5088080,16:04:00,16:04:00,10344,15,,,,3027.98,
5088080,16:04:36,16:04:36,2215,16,,,,3260.63,0
5088080,16:05:12,16:05:12,2216,17,,,,3514.45,0
5088080,16:05:53,16:05:53,2217,18,,,,3715.35,0
5088080,16:06:09,16:06:09,7825,19,,,,3812.64,0
5088080,16:06:42,16:06:42,2218,20,,,,4030.52,0
5088080,16:06:55,16:06:55,2219,21,,,,4128.42,0
5088080,16:07:26,16:07:26,2220,22,,,,4282.61,0
5088080,16:08:04,16:08:04,2221,23,,,,4553.69,0
5088080,16:08:31,16:08:31,2222,24,,,,4718.77,0
5088080,16:09:00,16:09:00,2223,25,,,,4936.02,
5088080,16:09:14,16:09:14,2224,26,,,,5059.23,0
5088080,16:09:43,16:09:43,5074,27,,,,5370.03,0
5088080,16:10:18,16:10:18,5075,28,,,,5663.06,0
5088080,16:10:31,16:10:31,5076,29,,,,5821.96,0
5088080,16:10:53,16:10:53,5077,30,,,,6080.6,0
5088080,16:11:08,16:11:08,5078,31,,,,6227.82,0
5088080,16:11:21,16:11:21,5079,32,,,,6339.44,0
5088080,16:11:40,16:11:40,5080,33,,,,6510.27,0
5088080,16:12:01,16:12:01,5081,34,,,,6720.39,0
5088080,16:12:17,16:12:17,5082,35,,,,6883.86,0
5088080,16:12:46,16:12:46,5083,36,,,,7086.31,0
5088080,16:13:31,16:13:31,5084,37,,,,7436.29,0
5088080,16:13:52,16:13:52,5085,38,,,,7585.03,0
5088080,16:14:19,16:14:19,5086,39,,,,7846.38,0
5088080,16:14:49,16:14:49,2185,40,,,,8050.61,0
5088080,16:15:04,16:15:04,2186,41,,,,8189.79,0
5088080,16:15:33,16:15:33,2187,42,,,,8470.58,0
5088080,16:15:51,16:15:51,2188,43,,,,8619.25,0
5088080,16:16:07,16:16:07,2189,44,,,,8784.42,0
5088080,16:16:31,16:16:31,2190,45,,,,8933.59,0
5088080,16:17:12,16:17:12,2191,46,,,,9190.32,0
5088080,16:17:33,16:17:33,2192,47,,,,9373.41,0
5088080,16:18:00,16:18:00,2193,48,,,,9534.8,
5088080,16:18:31,16:18:31,2194,49,,,,9714.63,0
5088080,16:18:55,16:18:55,1083,50,,,,9819.82,0
5088080,16:19:35,16:19:35,1084,51,,,,10046.2,0
5088080,16:20:27,16:20:27,7243,52,,,,10372.46,0
5088080,16:21:12,16:21:12,2419,53,,,,10610.8,0
5088080,16:21:40,16:21:40,2420,54,,,,10794.85,0
5088080,16:22:30,16:22:30,2421,55,,,,11097.89,0
5088080,16:23:45,16:23:45,2197,56,,,,11585.44,0
5088080,16:24:02,16:24:02,2198,57,,,,11666.19,0
5088080,16:24:28,16:24:28,2199,58,,,,11823.46,0
5088080,16:25:08,16:25:08,2200,59,,,,12119.28,0
5088080,16:25:43,16:25:43,2201,60,,,,12301.78,0
5088080,16:26:12,16:26:12,2202,61,,,,12456.63,0
5088080,16:26:42,16:26:42,2203,62,,,,12605.27,0
5088080,16:27:13,16:27:13,2204,63,,,,12754.19,0
5088080,16:27:46,16:27:46,2205,64,,,,12977.55,0
5088080,16:28:17,16:28:17,5737,65,,,,13160.75,0
5088080,16:28:36,16:28:36,9643,66,,,,13231.03,0
5088080,16:29:00,16:29:00,2207,67,,,,13363.43,0
5088080,16:29:47,16:29:47,2260,68,,,,13663.76,0
5088080,16:30:05,16:30:05,2261,69,,,,13756.19,0
5088080,16:30:37,16:30:37,2262,70,,,,14061.11,0
5088080,16:31:12,16:31:12,2263,71,,,,14247.71,0
5088080,16:31:45,16:31:45,2264,72,,,,14471.74,0
5088080,16:32:13,16:32:13,2265,73,,,,14638.13,0
5088080,16:32:42,16:32:42,10765,74,,,,14847.46,0
5088080,16:33:00,16:33:00,2266,75,,,,14968.99,0
5088080,16:33:27,16:33:27,2267,76,,,,15114.87,0
5088080,16:35:25,16:35:25,4827,77,,,,15894.44,0
5088080,16:35:39,16:35:39,4828,78,,,,15973.55,0
5088080,16:36:33,16:36:33,4829,79,,,,16187.24,0
5088080,16:36:56,16:36:56,4830,80,,,,16282.33,0
5088080,16:38:31,16:38:31,4832,81,,,,16803.89,0
5088080,16:38:57,16:38:57,4833,82,,,,16940.9,0
5088080,16:39:28,16:39:28,4834,83,,,,17136.22,0
5088080,16:39:54,16:39:54,4835,84,,,,17278.58,0
5088080,16:40:32,16:40:32,3397,85,,,,17522.02,0
5088080,16:40:55,16:40:55,3398,86,,,,17651.39,0
5088080,16:42:49,16:42:49,2281,87,,,,18518.5,0
5088080,16:43:21,16:43:21,6561,88,,,,18745.39,0
5088080,16:45:00,16:45:00,3344,89,,1,,19645.29,
5088100,15:55:00,15:55:00,9945,1,,,1,0,
5088100,15:55:55,15:55:55,2226,2,,,,388.22,0
5088100,15:56:25,15:56:25,2227,3,,,,569.59,0
5088100,15:56:53,15:56:53,2228,4,,,,696.25,0
5088100,15:58:01,15:58:01,2229,5,,,,1144.31,0
5088100,15:58:20,15:58:20,2230,6,,,,1281.51,0
5088100,15:58:46,15:58:46,2231,7,,,,1462.32,0
5088100,15:59:16,15:59:16,2232,8,,,,1586.55,0
5088100,16:00:09,16:00:09,2233,9,,,,1839.54,0
5088100,16:00:24,16:00:24,2234,10,,,,1908.02,0
5088100,16:01:07,16:01:07,2235,11,,,,2148.94,0
5088100,16:01:36,16:01:36,2236,12,,,,2296.68,0
5088100,16:02:28,16:02:28,2237,13,,,,2526.78,0
5088100,16:03:21,16:03:21,2238,14,,,,2785.25,0
5088100,16:04:00,16:04:00,10344,15,,,,3027.98,
5088100,16:04:36,16:04:36,2215,16,,,,3260.63,0
5088100,16:05:12,16:05:12,2216,17,,,,3514.45,0
5088100,16:05:53,16:05:53,2217,18,,,,3715.35,0
5088100,16:06:09,16:06:09,7825,19,,,,3812.64,0
5088100,16:06:42,16:06:42,2218,20,,,,4030.52,0
5088100,16:06:55,16:06:55,2219,21,,,,4128.42,0
5088100,16:07:26,16:07:26,2220,22,,,,4282.61,0
5088100,16:08:04,16:08:04,2221,23,,,,4553.69,0
5088100,16:08:31,16:08:31,2222,24,,,,4718.77,0
5088100,16:09:00,16:09:00,2223,25,,,,4936.02,
5088100,16:09:14,16:09:14,2224,26,,,,5059.23,0
5088100,16:09:43,16:09:43,5074,27,,,,5370.03,0
5088100,16:10:18,16:10:18,5075,28,,,,5663.06,0
5088100,16:10:31,16:10:31,5076,29,,,,5821.96,0
5088100,16:10:53,16:10:53,5077,30,,,,6080.6,0
5088100,16:11:08,16:11:08,5078,31,,,,6227.82,0
5088100,16:11:21,16:11:21,5079,32,,,,6339.44,0
5088100,16:11:40,16:11:40,5080,33,,,,6510.27,0
5088100,16:12:01,16:12:01,5081,34,,,,6720.39,0
5088100,16:12:17,16:12:17,5082,35,,,,6883.86,0
5088100,16:12:46,16:12:46,5083,36,,,,7086.31,0
5088100,16:13:31,16:13:31,5084,37,,,,7436.29,0
5088100,16:13:52,16:13:52,5085,38,,,,7585.03,0
5088100,16:14:19,16:14:19,5086,39,,,,7846.38,0
5088100,16:14:49,16:14:49,2185,40,,,,8050.61,0
5088100,16:15:04,16:15:04,2186,41,,,,8189.79,0
5088100,16:15:33,16:15:33,2187,42,,,,8470.58,0
5088100,16:15:51,16:15:51,2188,43,,,,8619.25,0
5088100,16:16:07,16:16:07,2189,44,,,,8784.42,0
5088100,16:16:31,16:16:31,2190,45,,,,8933.59,0
5088100,16:17:12,16:17:12,2191,46,,,,9190.32,0
5088100,16:17:33,16:17:33,2192,47,,,,9373.41,0
5088100,16:18:00,16:18:00,2193,48,,,,9534.8,
5088100,16:18:31,16:18:31,2194,49,,,,9714.63,0
5088100,16:18:55,16:18:55,1083,50,,,,9819.82,0
5088100,16:19:35,16:19:35,1084,51,,,,10046.2,0
5088100,16:20:27,16:20:27,7243,52,,,,10372.46,0
5088100,16:21:12,16:21:12,2419,53,,,,10610.8,0
5088100,16:21:40,16:21:40,2420,54,,,,10794.85,0
5088100,16:22:30,16:22:30,2421,55,,,,11097.89,0
5088100,16:23:45,16:23:45,2197,56,,,,11585.44,0
5088100,16:24:02,16:24:02,2198,57,,,,11666.19,0
5088100,16:24:28,16:24:28,2199,58,,,,11823.46,0
5088100,16:25:08,16:25:08,2200,59,,,,12119.28,0
5088100,16:25:43,16:25:43,2201,60,,,,12301.78,0
5088100,16:26:12,16:26:12,2202,61,,,,12456.63,0
5088100,16:26:42,16:26:42,2203,62,,,,12605.27,0
5088100,16:27:13,16:27:13,2204,63,,,,12754.19,0
5088100,16:27:46,16:27:46,2205,64,,,,12977.55,0
5088100,16:28:17,16:28:17,5737,65,,,,13160.75,0
5088100,16:28:36,16:28:36,9643,66,,,,13231.03,0
5088100,16:29:00,16:29:00,2207,67,,,,13363.43,0
5088100,16:29:47,16:29:47,2260,68,,,,13663.76,0
5088100,16:30:05,16:30:05,2261,69,,,,13756.19,0
5088100,16:30:37,16:30:37,2262,70,,,,14061.11,0
5088100,16:31:12,16:31:12,2263,71,,,,14247.71,0
5088100,16:31:45,16:31:45,2264,72,,,,14471.74,0
5088100,16:32:13,16:32:13,2265,73,,,,14638.13,0
5088100,16:32:42,16:32:42,10765,74,,,,14847.46,0
5088100,16:33:00,16:33:00,2266,75,,,,14968.99,0
5088100,16:33:27,16:33:27,2267,76,,,,15114.87,0
5088100,16:35:25,16:35:25,4827,77,,,,15894.44,0
5088100,16:35:39,16:35:39,4828,78,,,,15973.55,0
5088100,16:36:33,16:36:33,4829,79,,,,16187.24,0
5088100,16:36:56,16:36:56,4830,80,,,,16282.33,0
5088100,16:38:31,16:38:31,4832,81,,,,16803.89,0
5088100,16:38:57,16:38:57,4833,82,,,,16940.9,0
5088100,16:39:28,16:39:28,4834,83,,,,17136.22,0
5088100,16:39:54,16:39:54,4835,84,,,,17278.58,0
5088100,16:40:32,16:40:32,3397,85,,,,17522.02,0
5088100,16:40:55,16:40:55,3398,86,,,,17651.39,0
5088100,16:42:49,16:42:49,2281,87,,,,18518.5,0
5088100,16:43:21,16:43:21,6561,88,,,,18745.39,0
5088100,16:45:00,16:45:00,3344,89,,1,,19645.29,
5088110,15:55:00,15:55:00,9945,1,,,1,0,
5088110,15:55:55,15:55:55,2226,2,,,,388.22,0
5088110,15:56:25,15:56:25,2227,3,,,,569.59,0
5088110,15:56:53,15:56:53,2228,4,,,,696.25,0
5088110,15:58:01,15:58:01,2229,5,,,,1144.31,0
5088110,15:58:20,15:58:20,2230,6,,,,1281.51,0
5088110,15:58:46,15:58:46,2231,7,,,,1462.32,0
5088110,15:59:16,15:59:16,2232,8,,,,1586.55,0
5088110,16:00:09,16:00:09,2233,9,,,,1839.54,0
5088110,16:00:24,16:00:24,2234,10,,,,1908.02,0
5088110,16:01:07,16:01:07,2235,11,,,,2148.94,0
5088110,16:01:36,16:01:36,2236,12,,,,2296.68,0
5088110,16:02:28,16:02:28,2237,13,,,,2526.78,0
5088110,16:03:21,16:03:21,2238,14,,,,2785.25,0
5088110,16:04:00,16:04:00,10344,15,,,,3027.98,
5088110,16:04:36,16:04:36,2215,16,,,,3260.63,0
5088110,16:05:12,16:05:12,2216,17,,,,3514.45,0
5088110,16:05:53,16:05:53,2217,18,,,,3715.35,0
5088110,16:06:09,16:06:09,7825,19,,,,3812.64,0
5088110,16:06:42,16:06:42,2218,20,,,,4030.52,0
5088110,16:06:55,16:06:55,2219,21,,,,4128.42,0
5088110,16:07:26,16:07:26,2220,22,,,,4282.61,0
5088110,16:08:04,16:08:04,2221,23,,,,4553.69,0
5088110,16:08:31,16:08:31,2222,24,,,,4718.77,0
5088110,16:09:00,16:09:00,2223,25,,,,4936.02,
5088110,16:09:14,16:09:14,2224,26,,,,5059.23,0
5088110,16:09:43,16:09:43,5074,27,,,,5370.03,0
5088110,16:10:18,16:10:18,5075,28,,,,5663.06,0
5088110,16:10:31,16:10:31,5076,29,,,,5821.96,0
5088110,16:10:53,16:10:53,5077,30,,,,6080.6,0
5088110,16:11:08,16:11:08,5078,31,,,,6227.82,0
5088110,16:11:21,16:11:21,5079,32,,,,6339.44,0
5088110,16:11:40,16:11:40,5080,33,,,,6510.27,0
5088110,16:12:01,16:12:01,5081,34,,,,6720.39,0
5088110,16:12:17,16:12:17,5082,35,,,,6883.86,0
5088110,16:12:46,16:12:46,5083,36,,,,7086.31,0
5088110,16:13:31,16:13:31,5084,37,,,,7436.29,0
5088110,16:13:52,16:13:52,5085,38,,,,7585.03,0
5088110,16:14:19,16:14:19,5086,39,,,,7846.38,0
5088110,16:14:49,16:14:49,2185,40,,,,8050.61,0
5088110,16:15:04,16:15:04,2186,41,,,,8189.79,0
5088110,16:15:33,16:15:33,2187,42,,,,8470.58,0
5088110,16:15:51,16:15:51,2188,43,,,,8619.25,0
5088110,16:16:07,16:16:07,2189,44,,,,8784.42,0
5088110,16:16:31,16:16:31,2190,45,,,,8933.59,0
5088110,16:17:12,16:17:12,2191,46,,,,9190.32,0
5088110,16:17:33,16:17:33,2192,47,,,,9373.41,0
5088110,16:18:00,16:18:00,2193,48,,,,9534.8,
5088110,16:18:31,16:18:31,2194,49,,,,9714.63,0
5088110,16:18:55,16:18:55,1083,50,,,,9819.82,0
5088110,16:19:35,16:19:35,1084,51,,,,10046.2,0
5088110,16:20:27,16:20:27,7243,52,,,,10372.46,0
5088110,16:21:12,16:21:12,2419,53,,,,10610.8,0
5088110,16:21:40,16:21:40,2420,54,,,,10794.85,0
5088110,16:22:30,16:22:30,2421,55,,,,11097.89,0
5088110,16:23:45,16:23:45,2197,56,,,,11585.44,0
5088110,16:24:02,16:24:02,2198,57,,,,11666.19,0
5088110,16:24:28,16:24:28,2199,58,,,,11823.46,0
5088110,16:25:08,16:25:08,2200,59,,,,12119.28,0
5088110,16:25:43,16:25:43,2201,60,,,,12301.78,0
5088110,16:26:12,16:26:12,2202,61,,,,12456.63,0
5088110,16:26:42,16:26:42,2203,62,,,,12605.27,0
5088110,16:27:13,16:27:13,2204,63,,,,12754.19,0
5088110,16:27:46,16:27:46,2205,64,,,,12977.55,0
5088110,16:28:17,16:28:17,5737,65,,,,13160.75,0
5088110,16:28:36,16:28:36,9643,66,,,,13231.03,0
5088110,16:29:00,16:29:00,2207,67,,,,13363.43,0
5088110,16:29:47,16:29:47,2260,68,,,,13663.76,0
5088110,16:30:05,16:30:05,2261,69,,,,13756.19,0
5088110,16:30:37,16:30:37,2262,70,,,,14061.11,0
5088110,16:31:12,16:31:12,2263,71,,,,14247.71,0
5088110,16:31:45,16:31:45,2264,72,,,,14471.74,0
5088110,16:32:13,16:32:13,2265,73,,,,14638.13,0
5088110,16:32:42,16:32:42,10765,74,,,,14847.46,0
5088110,16:33:00,16:33:00,2266,75,,,,14968.99,0
5088110,16:33:27,16:33:27,2267,76,,,,15114.87,0
5088110,16:35:25,16:35:25,4827,77,,,,15894.44,0
5088110,16:35:39,16:35:39,4828,78,,,,15973.55,0
5088110,16:36:33,16:36:33,4829,79,,,,16187.24,0
5088110,16:36:56,16:36:56,4830,80,,,,16282.33,0
5088110,16:38:31,16:38:31,4832,81,,,,16803.89,0
5088110,16:38:57,16:38:57,4833,82,,,,16940.9,0
5088110,16:39:28,16:39:28,4834,83,,,,17136.22,0
5088110,16:39:54,16:39:54,4835,84,,,,17278.58,0
5088110,16:40:32,16:40:32,3397,85,,,,17522.02,0
5088110,16:40:55,16:40:55,3398,86,,,,17651.39,0
5088110,16:42:49,16:42:49,2281,87,,,,18518.5,0
5088110,16:43:21,16:43:21,6561,88,,,,18745.39,0
5088110,16:45:00,16:45:00,3344,89,,1,,19645.29,
5530020,18:00:00,18:00:00,9945,1,,,1,0,
5530020,18:00:55,18:00:55,2226,2,,,,388.22,0
5530020,18:01:25,18:01:25,2227,3,,,,569.59,0
5530020,18:01:53,18:01:53,2228,4,,,,696.25,0
5530020,18:03:01,18:03:01,2229,5,,,,1144.31,0
5530020,18:03:20,18:03:20,2230,6,,,,1281.51,0
5530020,18:03:46,18:03:46,2231,7,,,,1462.32,0
5530020,18:04:16,18:04:16,2232,8,,,,1586.55,0
5530020,18:05:09,18:05:09,2233,9,,,,1839.54,0
5530020,18:05:24,18:05:24,2234,10,,,,1908.02,0
5530020,18:06:07,18:06:07,2235,11,,,,2148.94,0
5530020,18:06:36,18:06:36,2236,12,,,,2296.68,0
5530020,18:07:28,18:07:28,2237,13,,,,2526.78,0
5530020,18:08:21,18:08:21,2238,14,,,,2785.25,0
5530020,18:09:00,18:09:00,10344,15,,,,3027.98,
5530020,18:09:41,18:09:41,2215,16,,,,3260.63,0
5530020,18:10:21,18:10:21,2216,17,,,,3514.45,0
5530020,18:11:08,18:11:08,2217,18,,,,3715.35,0
5530020,18:11:25,18:11:25,7825,19,,,,3812.64,0
5530020,18:12:03,18:12:03,2218,20,,,,4030.52,0
5530020,18:12:18,18:12:18,2219,21,,,,4128.42,0
5530020,18:12:53,18:12:53,2220,22,,,,4282.61,0
5530020,18:13:36,18:13:36,2221,23,,,,4553.69,0
5530020,18:14:06,18:14:06,2222,24,,,,4718.77,0
5530020,18:14:39,18:14:39,2223,25,,,,4936.02,0
5530020,18:15:00,18:15:00,2224,26,,,,5059.23,
5530020,18:15:41,18:15:41,5074,27,,,,5370.38,0
5530020,18:16:29,18:16:29,5075,28,,,,5663.41,0
5530020,18:16:47,18:16:47,5076,29,,,,5822.31,0
5530020,18:17:17,18:17:17,5077,30,,,,6080.95,0
5530020,18:17:37,18:17:37,5078,31,,,,6228.17,0
5530020,18:17:55,18:17:55,5079,32,,,,6339.79,0
5530020,18:18:21,18:18:21,5080,33,,,,6510.62,0
5530020,18:18:50,18:18:50,5081,34,,,,6720.74,0
5530020,18:19:11,18:19:11,5082,35,,,,6884.21,0
5530020,18:19:51,18:19:51,5083,36,,,,7086.66,0
5530020,18:20:53,18:20:53,5084,37,,,,7436.64,0
5530020,18:21:22,18:21:22,5085,38,,,,7585.38,0
5530020,18:21:58,18:21:58,5086,39,,,,7846.73,0
5530020,18:22:39,18:22:39,2185,40,,,,8050.96,0
5530020,18:23:00,18:23:00,2186,41,,,,8190.14,0
5530020,18:23:39,18:23:39,2187,42,,,,8470.93,0
5530020,18:24:04,18:24:04,2188,43,,,,8619.6,0
5530020,18:24:26,18:24:26,2189,44,,,,8784.77,0
5530020,18:24:58,18:24:58,2190,45,,,,8933.94,0
5530020,18:25:55,18:25:55,2191,46,,,,9190.67,0
5530020,18:26:24,18:26:24,2192,47,,,,9373.76,0
5530020,18:27:00,18:27:00,2193,48,,,,9535.15,
5530020,18:27:30,18:27:30,2194,49,,,,9714.98,0
5530020,18:27:54,18:27:54,1083,50,,,,9820.17,0
5530020,18:28:32,18:28:32,1084,51,,,,10046.55,0
5530020,18:29:23,18:29:23,7243,52,,,,10372.81,0
5530020,18:30:07,18:30:07,2419,53,,,,10611.15,0
5530020,18:30:34,18:30:34,2420,54,,,,10795.2,0
5530020,18:31:23,18:31:23,2421,55,,,,11098.24,0
5530020,18:32:36,18:32:36,2197,56,,,,11585.79,0
5530020,18:32:53,18:32:53,2198,57,,,,11666.54,0
5530020,18:33:18,18:33:18,2199,58,,,,11823.81,0
5530020,18:33:57,18:33:57,2200,59,,,,12119.63,0
5530020,18:34:31,18:34:31,2201,60,,,,12302.13,0
5530020,18:35:00,18:35:00,2202,61,,,,12456.98,
5530020,18:35:38,18:35:38,2203,62,,,,12605.62,0
5530020,18:36:18,18:36:18,2204,63,,,,12754.54,0
5530020,18:37:01,18:37:01,2205,64,,,,12977.9,0
5530020,18:37:42,18:37:42,5737,65,,,,13161.1,0
5530020,18:38:06,18:38:06,9643,66,,,,13231.38,0
5530020,18:38:38,18:38:38,2207,67,,,,13363.78,0
5530020,18:39:39,18:39:39,2260,68,,,,13664.11,0
5530020,18:40:01,18:40:01,2261,69,,,,13756.54,0
5530020,18:40:44,18:40:44,2262,70,,,,14061.46,0
5530020,18:41:29,18:41:29,2263,71,,,,14248.06,0
5530020,18:42:12,18:42:12,2264,72,,,,14472.09,0
5530020,18:42:48,18:42:48,2265,73,,,,14638.48,0
5530020,18:43:26,18:43:26,10765,74,,,,14847.81,0
5530020,18:43:48,18:43:48,2266,75,,,,14969.34,0
5530020,18:44:20,18:44:20,2267,76,,,,15116.21,0
5530020,18:47:00,18:47:00,4827,77,,,,15895.95,
5530020,18:47:14,18:47:14,4828,78,,,,15975.06,0
5530020,18:48:11,18:48:11,4829,79,,,,16188.75,0
5530020,18:48:34,18:48:34,4830,80,,,,16283.84,0
5530020,18:50:15,18:50:15,4832,81,,,,16805.4,0
5530020,18:50:42,18:50:42,4833,82,,,,16942.41,0
5530020,18:51:15,18:51:15,4834,83,,,,17137.73,0
5530020,18:51:42,18:51:42,4835,84,,,,17280.09,0
5530020,18:52:22,18:52:22,3397,85,,,,17523.53,0
5530020,18:52:46,18:52:46,3398,86,,,,17652.9,0
5530020,18:54:46,18:54:46,2281,87,,,,18520.01,0
5530020,18:55:16,18:55:16,6561,88,,,,18747.76,0
5530020,18:57:00,18:57:00,3344,89,,1,,19633.16,
5530030,18:00:00,18:00:00,9945,1,,,1,0,
5530030,18:00:55,18:00:55,2226,2,,,,388.22,0
5530030,18:01:25,18:01:25,2227,3,,,,569.59,0
5530030,18:01:53,18:01:53,2228,4,,,,696.25,0
5530030,18:03:01,18:03:01,2229,5,,,,1144.31,0
5530030,18:03:20,18:03:20,2230,6,,,,1281.51,0
5530030,18:03:46,18:03:46,2231,7,,,,1462.32,0
5530030,18:04:16,18:04:16,2232,8,,,,1586.55,0
5530030,18:05:09,18:05:09,2233,9,,,,1839.54,0
5530030,18:05:24,18:05:24,2234,10,,,,1908.02,0
5530030,18:06:07,18:06:07,2235,11,,,,2148.94,0
5530030,18:06:36,18:06:36,2236,12,,,,2296.68,0
5530030,18:07:28,18:07:28,2237,13,,,,2526.78,0
5530030,18:08:21,18:08:21,2238,14,,,,2785.25,0
5530030,18:09:00,18:09:00,10344,15,,,,3027.98,
5530030,18:09:41,18:09:41,2215,16,,,,3260.63,0
5530030,18:10:21,18:10:21,2216,17,,,,3514.45,0
5530030,18:11:08,18:11:08,2217,18,,,,3715.35,0
5530030,18:11:25,18:11:25,7825,19,,,,3812.64,0
5530030,18:12:03,18:12:03,2218,20,,,,4030.52,0
5530030,18:12:18,18:12:18,2219,21,,,,4128.42,0
5530030,18:12:53,18:12:53,2220,22,,,,4282.61,0
5530030,18:13:36,18:13:36,2221,23,,,,4553.69,0
5530030,18:14:06,18:14:06,2222,24,,,,4718.77,0
5530030,18:14:39,18:14:39,2223,25,,,,4936.02,0
5530030,18:15:00,18:15:00,2224,26,,,,5059.23,
5530030,18:15:41,18:15:41,5074,27,,,,5370.38,0
5530030,18:16:29,18:16:29,5075,28,,,,5663.41,0
5530030,18:16:47,18:16:47,5076,29,,,,5822.31,0
5530030,18:17:17,18:17:17,5077,30,,,,6080.95,0
5530030,18:17:37,18:17:37,5078,31,,,,6228.17,0
5530030,18:17:55,18:17:55,5079,32,,,,6339.79,0
5530030,18:18:21,18:18:21,5080,33,,,,6510.62,0
5530030,18:18:50,18:18:50,5081,34,,,,6720.74,0
5530030,18:19:11,18:19:11,5082,35,,,,6884.21,0
5530030,18:19:51,18:19:51,5083,36,,,,7086.66,0
5530030,18:20:53,18:20:53,5084,37,,,,7436.64,0
5530030,18:21:22,18:21:22,5085,38,,,,7585.38,0
5530030,18:21:58,18:21:58,5086,39,,,,7846.73,0
5530030,18:22:39,18:22:39,2185,40,,,,8050.96,0
5530030,18:23:00,18:23:00,2186,41,,,,8190.14,0
5530030,18:23:39,18:23:39,2187,42,,,,8470.93,0
5530030,18:24:04,18:24:04,2188,43,,,,8619.6,0
5530030,18:24:26,18:24:26,2189,44,,,,8784.77,0
5530030,18:24:58,18:24:58,2190,45,,,,8933.94,0
5530030,18:25:55,18:25:55,2191,46,,,,9190.67,0
5530030,18:26:24,18:26:24,2192,47,,,,9373.76,0
5530030,18:27:00,18:27:00,2193,48,,,,9535.15,
5530030,18:27:30,18:27:30,2194,49,,,,9714.98,0
5530030,18:27:54,18:27:54,1083,50,,,,9820.17,0
5530030,18:28:32,18:28:32,1084,51,,,,10046.55,0
5530030,18:29:23,18:29:23,7243,52,,,,10372.81,0
5530030,18:30:07,18:30:07,2419,53,,,,10611.15,0
5530030,18:30:34,18:30:34,2420,54,,,,10795.2,0
5530030,18:31:23,18:31:23,2421,55,,,,11098.24,0
5530030,18:32:36,18:32:36,2197,56,,,,11585.79,0
5530030,18:32:53,18:32:53,2198,57,,,,11666.54,0
5530030,18:33:18,18:33:18,2199,58,,,,11823.81,0
5530030,18:33:57,18:33:57,2200,59,,,,12119.63,0
5530030,18:34:31,18:34:31,2201,60,,,,12302.13,0
5530030,18:35:00,18:35:00,2202,61,,,,12456.98,
5530030,18:35:38,18:35:38,2203,62,,,,12605.62,0
5530030,18:36:18,18:36:18,2204,63,,,,12754.54,0
5530030,18:37:01,18:37:01,2205,64,,,,12977.9,0
5530030,18:37:42,18:37:42,5737,65,,,,13161.1,0
5530030,18:38:06,18:38:06,9643,66,,,,13231.38,0
5530030,18:38:38,18:38:38,2207,67,,,,13363.78,0
5530030,18:39:39,18:39:39,2260,68,,,,13664.11,0
5530030,18:40:01,18:40:01,2261,69,,,,13756.54,0
5530030,18:40:44,18:40:44,2262,70,,,,14061.46,0
5530030,18:41:29,18:41:29,2263,71,,,,14248.06,0
5530030,18:42:12,18:42:12,2264,72,,,,14472.09,0
5530030,18:42:48,18:42:48,2265,73,,,,14638.48,0
5530030,18:43:26,18:43:26,10765,74,,,,14847.81,0
5530030,18:43:48,18:43:48,2266,75,,,,14969.34,0
5530030,18:44:20,18:44:20,2267,76,,,,15116.21,0
5530030,18:47:00,18:47:00,4827,77,,,,15895.95,
5530030,18:47:14,18:47:14,4828,78,,,,15975.06,0
5530030,18:48:11,18:48:11,4829,79,,,,16188.75,0
5530030,18:48:34,18:48:34,4830,80,,,,16283.84,0
5530030,18:50:15,18:50:15,4832,81,,,,16805.4,0
5530030,18:50:42,18:50:42,4833,82,,,,16942.41,0
5530030,18:51:15,18:51:15,4834,83,,,,17137.73,0
5530030,18:51:42,18:51:42,4835,84,,,,17280.09,0
5530030,18:52:22,18:52:22,3397,85,,,,17523.53,0
5530030,18:52:46,18:52:46,3398,86,,,,17652.9,0
5530030,18:54:46,18:54:46,2281,87,,,,18520.01,0
5530030,18:55:16,18:55:16,6561,88,,,,18747.76,0
5530030,18:57:00,18:57:00,3344,89,,1,,19633.16,
5530040,18:00:00,18:00:00,9945,1,,,1,0,
5530040,18:00:55,18:00:55,2226,2,,,,388.22,0
5530040,18:01:25,18:01:25,2227,3,,,,569.59,0
5530040,18:01:53,18:01:53,2228,4,,,,696.25,0
5530040,18:03:01,18:03:01,2229,5,,,,1144.31,0
5530040,18:03:20,18:03:20,2230,6,,,,1281.51,0
5530040,18:03:46,18:03:46,2231,7,,,,1462.32,0
5530040,18:04:16,18:04:16,2232,8,,,,1586.55,0
5530040,18:05:09,18:05:09,2233,9,,,,1839.54,0
5530040,18:05:24,18:05:24,2234,10,,,,1908.02,0
5530040,18:06:07,18:06:07,2235,11,,,,2148.94,0
5530040,18:06:36,18:06:36,2236,12,,,,2296.68,0
5530040,18:07:28,18:07:28,2237,13,,,,2526.78,0
5530040,18:08:21,18:08:21,2238,14,,,,2785.25,0
5530040,18:09:00,18:09:00,10344,15,,,,3027.98,
5530040,18:09:41,18:09:41,2215,16,,,,3260.63,0
5530040,18:10:21,18:10:21,2216,17,,,,3514.45,0
5530040,18:11:08,18:11:08,2217,18,,,,3715.35,0
5530040,18:11:25,18:11:25,7825,19,,,,3812.64,0
5530040,18:12:03,18:12:03,2218,20,,,,4030.52,0
5530040,18:12:18,18:12:18,2219,21,,,,4128.42,0
5530040,18:12:53,18:12:53,2220,22,,,,4282.61,0
5530040,18:13:36,18:13:36,2221,23,,,,4553.69,0
5530040,18:14:06,18:14:06,2222,24,,,,4718.77,0
5530040,18:14:39,18:14:39,2223,25,,,,4936.02,0
5530040,18:15:00,18:15:00,2224,26,,,,5059.23,
5530040,18:15:41,18:15:41,5074,27,,,,5370.38,0
5530040,18:16:29,18:16:29,5075,28,,,,5663.41,0
5530040,18:16:47,18:16:47,5076,29,,,,5822.31,0
5530040,18:17:17,18:17:17,5077,30,,,,6080.95,0
5530040,18:17:37,18:17:37,5078,31,,,,6228.17,0
5530040,18:17:55,18:17:55,5079,32,,,,6339.79,0
5530040,18:18:21,18:18:21,5080,33,,,,6510.62,0
5530040,18:18:50,18:18:50,5081,34,,,,6720.74,0
5530040,18:19:11,18:19:11,5082,35,,,,6884.21,0
5530040,18:19:51,18:19:51,5083,36,,,,7086.66,0
5530040,18:20:53,18:20:53,5084,37,,,,7436.64,0
5530040,18:21:22,18:21:22,5085,38,,,,7585.38,0
5530040,18:21:58,18:21:58,5086,39,,,,7846.73,0
5530040,18:22:39,18:22:39,2185,40,,,,8050.96,0
5530040,18:23:00,18:23:00,2186,41,,,,8190.14,0
5530040,18:23:39,18:23:39,2187,42,,,,8470.93,0
5530040,18:24:04,18:24:04,2188,43,,,,8619.6,0
5530040,18:24:26,18:24:26,2189,44,,,,8784.77,0
5530040,18:24:58,18:24:58,2190,45,,,,8933.94,0
5530040,18:25:55,18:25:55,2191,46,,,,9190.67,0
5530040,18:26:24,18:26:24,2192,47,,,,9373.76,0
5530040,18:27:00,18:27:00,2193,48,,,,9535.15,
5530040,18:27:30,18:27:30,2194,49,,,,9714.98,0
5530040,18:27:54,18:27:54,1083,50,,,,9820.17,0
5530040,18:28:32,18:28:32,1084,51,,,,10046.55,0
5530040,18:29:23,18:29:23,7243,52,,,,10372.81,0
5530040,18:30:07,18:30:07,2419,53,,,,10611.15,0
5530040,18:30:34,18:30:34,2420,54,,,,10795.2,0
5530040,18:31:23,18:31:23,2421,55,,,,11098.24,0
5530040,18:32:36,18:32:36,2197,56,,,,11585.79,0
5530040,18:32:53,18:32:53,2198,57,,,,11666.54,0
5530040,18:33:18,18:33:18,2199,58,,,,11823.81,0
5530040,18:33:57,18:33:57,2200,59,,,,12119.63,0
5530040,18:34:31,18:34:31,2201,60,,,,12302.13,0
5530040,18:35:00,18:35:00,2202,61,,,,12456.98,
5530040,18:35:38,18:35:38,2203,62,,,,12605.62,0
5530040,18:36:18,18:36:18,2204,63,,,,12754.54,0
5530040,18:37:01,18:37:01,2205,64,,,,12977.9,0
5530040,18:37:42,18:37:42,5737,65,,,,13161.1,0
5530040,18:38:06,18:38:06,9643,66,,,,13231.38,0
5530040,18:38:38,18:38:38,2207,67,,,,13363.78,0
5530040,18:39:39,18:39:39,2260,68,,,,13664.11,0
5530040,18:40:01,18:40:01,2261,69,,,,13756.54,0
5530040,18:40:44,18:40:44,2262,70,,,,14061.46,0
5530040,18:41:29,18:41:29,2263,71,,,,14248.06,0
5530040,18:42:12,18:42:12,2264,72,,,,14472.09,0
5530040,18:42:48,18:42:48,2265,73,,,,14638.48,0
5530040,18:43:26,18:43:26,10765,74,,,,14847.81,0
5530040,18:43:48,18:43:48,2266,75,,,,14969.34,0
5530040,18:44:20,18:44:20,2267,76,,,,15116.21,0
5530040,18:47:00,18:47:00,4827,77,,,,15895.95,
5530040,18:47:14,18:47:14,4828,78,,,,15975.06,0
5530040,18:48:11,18:48:11,4829,79,,,,16188.75,0
5530040,18:48:34,18:48:34,4830,80,,,,16283.84,0
5530040,18:50:15,18:50:15,4832,81,,,,16805.4,0
5530040,18:50:42,18:50:42,4833,82,,,,16942.41,0
5530040,18:51:15,18:51:15,4834,83,,,,17137.73,0
5530040,18:51:42,18:51:42,4835,84,,,,17280.09,0
5530040,18:52:22,18:52:22,3397,85,,,,17523.53,0
5530040,18:52:46,18:52:46,3398,86,,,,17652.9,0
5530040,18:54:46,18:54:46,2281,87,,,,18520.01,0
5530040,18:55:16,18:55:16,6561,88,,,,18747.76,0
5530040,18:57:00,18:57:00,3344,89,,1,,19633.16,
5530050,18:00:00,18:00:00,9945,1,,,1,0,
5530050,18:00:55,18:00:55,2226,2,,,,388.22,0
5530050,18:01:25,18:01:25,2227,3,,,,569.59,0
5530050,18:01:53,18:01:53,2228,4,,,,696.25,0
5530050,18:03:01,18:03:01,2229,5,,,,1144.31,0
5530050,18:03:20,18:03:20,2230,6,,,,1281.51,0
5530050,18:03:46,18:03:46,2231,7,,,,1462.32,0
5530050,18:04:16,18:04:16,2232,8,,,,1586.55,0
5530050,18:05:09,18:05:09,2233,9,,,,1839.54,0
5530050,18:05:24,18:05:24,2234,10,,,,1908.02,0
5530050,18:06:07,18:06:07,2235,11,,,,2148.94,0
5530050,18:06:36,18:06:36,2236,12,,,,2296.68,0
5530050,18:07:28,18:07:28,2237,13,,,,2526.78,0
5530050,18:08:21,18:08:21,2238,14,,,,2785.25,0
5530050,18:09:00,18:09:00,10344,15,,,,3027.98,
5530050,18:09:41,18:09:41,2215,16,,,,3260.63,0
5530050,18:10:21,18:10:21,2216,17,,,,3514.45,0
5530050,18:11:08,18:11:08,2217,18,,,,3715.35,0
5530050,18:11:25,18:11:25,7825,19,,,,3812.64,0
5530050,18:12:03,18:12:03,2218,20,,,,4030.52,0
5530050,18:12:18,18:12:18,2219,21,,,,4128.42,0
5530050,18:12:53,18:12:53,2220,22,,,,4282.61,0
5530050,18:13:36,18:13:36,2221,23,,,,4553.69,0
5530050,18:14:06,18:14:06,2222,24,,,,4718.77,0
5530050,18:14:39,18:14:39,2223,25,,,,4936.02,0
5530050,18:15:00,18:15:00,2224,26,,,,5059.23,
5530050,18:15:41,18:15:41,5074,27,,,,5370.38,0
5530050,18:16:29,18:16:29,5075,28,,,,5663.41,0
5530050,18:16:47,18:16:47,5076,29,,,,5822.31,0
5530050,18:17:17,18:17:17,5077,30,,,,6080.95,0
5530050,18:17:37,18:17:37,5078,31,,,,6228.17,0
5530050,18:17:55,18:17:55,5079,32,,,,6339.79,0
5530050,18:18:21,18:18:21,5080,33,,,,6510.62,0
5530050,18:18:50,18:18:50,5081,34,,,,6720.74,0
5530050,18:19:11,18:19:11,5082,35,,,,6884.21,0
5530050,18:19:51,18:19:51,5083,36,,,,7086.66,0
5530050,18:20:53,18:20:53,5084,37,,,,7436.64,0
5530050,18:21:22,18:21:22,5085,38,,,,7585.38,0
5530050,18:21:58,18:21:58,5086,39,,,,7846.73,0
5530050,18:22:39,18:22:39,2185,40,,,,8050.96,0
5530050,18:23:00,18:23:00,2186,41,,,,8190.14,0
5530050,18:23:39,18:23:39,2187,42,,,,8470.93,0
5530050,18:24:04,18:24:04,2188,43,,,,8619.6,0
5530050,18:24:26,18:24:26,2189,44,,,,8784.77,0
5530050,18:24:58,18:24:58,2190,45,,,,8933.94,0
5530050,18:25:55,18:25:55,2191,46,,,,9190.67,0
5530050,18:26:24,18:26:24,2192,47,,,,9373.76,0
5530050,18:27:00,18:27:00,2193,48,,,,9535.15,
5530050,18:27:30,18:27:30,2194,49,,,,9714.98,0
5530050,18:27:54,18:27:54,1083,50,,,,9820.17,0
5530050,18:28:32,18:28:32,1084,51,,,,10046.55,0
5530050,18:29:23,18:29:23,7243,52,,,,10372.81,0
5530050,18:30:07,18:30:07,2419,53,,,,10611.15,0
5530050,18:30:34,18:30:34,2420,54,,,,10795.2,0
5530050,18:31:23,18:31:23,2421,55,,,,11098.24,0
5530050,18:32:36,18:32:36,2197,56,,,,11585.79,0
5530050,18:32:53,18:32:53,2198,57,,,,11666.54,0
5530050,18:33:18,18:33:18,2199,58,,,,11823.81,0
5530050,18:33:57,18:33:57,2200,59,,,,12119.63,0
5530050,18:34:31,18:34:31,2201,60,,,,12302.13,0
5530050,18:35:00,18:35:00,2202,61,,,,12456.98,
5530050,18:35:38,18:35:38,2203,62,,,,12605.62,0
5530050,18:36:18,18:36:18,2204,63,,,,12754.54,0
5530050,18:37:01,18:37:01,2205,64,,,,12977.9,0
5530050,18:37:42,18:37:42,5737,65,,,,13161.1,0
5530050,18:38:06,18:38:06,9643,66,,,,13231.38,0
5530050,18:38:38,18:38:38,2207,67,,,,13363.78,0
5530050,18:39:39,18:39:39,2260,68,,,,13664.11,0
5530050,18:40:01,18:40:01,2261,69,,,,13756.54,0
5530050,18:40:44,18:40:44,2262,70,,,,14061.46,0
5530050,18:41:29,18:41:29,2263,71,,,,14248.06,0
5530050,18:42:12,18:42:12,2264,72,,,,14472.09,0
5530050,18:42:48,18:42:48,2265,73,,,,14638.48,0
5530050,18:43:26,18:43:26,10765,74,,,,14847.81,0
5530050,18:43:48,18:43:48,2266,75,,,,14969.34,0
5530050,18:44:20,18:44:20,2267,76,,,,15116.21,0
5530050,18:47:00,18:47:00,4827,77,,,,15895.95,
5530050,18:47:14,18:47:14,4828,78,,,,15975.06,0
5530050,18:48:11,18:48:11,4829,79,,,,16188.75,0
5530050,18:48:34,18:48:34,4830,80,,,,16283.84,0
5530050,18:50:15,18:50:15,4832,81,,,,16805.4,0
5530050,18:50:42,18:50:42,4833,82,,,,16942.41,0
5530050,18:51:15,18:51:15,4834,83,,,,17137.73,0
5530050,18:51:42,18:51:42,4835,84,,,,17280.09,0
5530050,18:52:22,18:52:22,3397,85,,,,17523.53,0
5530050,18:52:46,18:52:46,3398,86,,,,17652.9,0
5530050,18:54:46,18:54:46,2281,87,,,,18520.01,0
5530050,18:55:16,18:55:16,6561,88,,,,18747.76,0
5530050,18:57:00,18:57:00,3344,89,,1,,19633.16,
5530060,18:00:00,18:00:00,9945,1,,,1,0,
5530060,18:00:55,18:00:55,2226,2,,,,388.22,0
5530060,18:01:25,18:01:25,2227,3,,,,569.59,0
5530060,18:01:53,18:01:53,2228,4,,,,696.25,0
5530060,18:03:01,18:03:01,2229,5,,,,1144.31,0
5530060,18:03:20,18:03:20,2230,6,,,,1281.51,0
5530060,18:03:46,18:03:46,2231,7,,,,1462.32,0
5530060,18:04:16,18:04:16,2232,8,,,,1586.55,0
5530060,18:05:09,18:05:09,2233,9,,,,1839.54,0
5530060,18:05:24,18:05:24,2234,10,,,,1908.02,0
5530060,18:06:07,18:06:07,2235,11,,,,2148.94,0
5530060,18:06:36,18:06:36,2236,12,,,,2296.68,0
5530060,18:07:28,18:07:28,2237,13,,,,2526.78,0
5530060,18:08:21,18:08:21,2238,14,,,,2785.25,0
5530060,18:09:00,18:09:00,10344,15,,,,3027.98,
5530060,18:09:41,18:09:41,2215,16,,,,3260.63,0
5530060,18:10:21,18:10:21,2216,17,,,,3514.45,0
5530060,18:11:08,18:11:08,2217,18,,,,3715.35,0
5530060,18:11:25,18:11:25,7825,19,,,,3812.64,0
5530060,18:12:03,18:12:03,2218,20,,,,4030.52,0
5530060,18:12:18,18:12:18,2219,21,,,,4128.42,0
5530060,18:12:53,18:12:53,2220,22,,,,4282.61,0
5530060,18:13:36,18:13:36,2221,23,,,,4553.69,0
5530060,18:14:06,18:14:06,2222,24,,,,4718.77,0
5530060,18:14:39,18:14:39,2223,25,,,,4936.02,0
5530060,18:15:00,18:15:00,2224,26,,,,5059.23,
5530060,18:15:41,18:15:41,5074,27,,,,5370.38,0
5530060,18:16:29,18:16:29,5075,28,,,,5663.41,0
5530060,18:16:47,18:16:47,5076,29,,,,5822.31,0
5530060,18:17:17,18:17:17,5077,30,,,,6080.95,0
5530060,18:17:37,18:17:37,5078,31,,,,6228.17,0
5530060,18:17:55,18:17:55,5079,32,,,,6339.79,0
5530060,18:18:21,18:18:21,5080,33,,,,6510.62,0
5530060,18:18:50,18:18:50,5081,34,,,,6720.74,0
5530060,18:19:11,18:19:11,5082,35,,,,6884.21,0
5530060,18:19:51,18:19:51,5083,36,,,,7086.66,0
5530060,18:20:53,18:20:53,5084,37,,,,7436.64,0
5530060,18:21:22,18:21:22,5085,38,,,,7585.38,0
5530060,18:21:58,18:21:58,5086,39,,,,7846.73,0
5530060,18:22:39,18:22:39,2185,40,,,,8050.96,0
5530060,18:23:00,18:23:00,2186,41,,,,8190.14,0
5530060,18:23:39,18:23:39,2187,42,,,,8470.93,0
5530060,18:24:04,18:24:04,2188,43,,,,8619.6,0
5530060,18:24:26,18:24:26,2189,44,,,,8784.77,0
5530060,18:24:58,18:24:58,2190,45,,,,8933.94,0
5530060,18:25:55,18:25:55,2191,46,,,,9190.67,0
5530060,18:26:24,18:26:24,2192,47,,,,9373.76,0
5530060,18:27:00,18:27:00,2193,48,,,,9535.15,
5530060,18:27:30,18:27:30,2194,49,,,,9714.98,0
5530060,18:27:54,18:27:54,1083,50,,,,9820.17,0
5530060,18:28:32,18:28:32,1084,51,,,,10046.55,0
5530060,18:29:23,18:29:23,7243,52,,,,10372.81,0
5530060,18:30:07,18:30:07,2419,53,,,,10611.15,0
5530060,18:30:34,18:30:34,2420,54,,,,10795.2,0
5530060,18:31:23,18:31:23,2421,55,,,,11098.24,0
5530060,18:32:36,18:32:36,2197,56,,,,11585.79,0
5530060,18:32:53,18:32:53,2198,57,,,,11666.54,0
5530060,18:33:18,18:33:18,2199,58,,,,11823.81,0
5530060,18:33:57,18:33:57,2200,59,,,,12119.63,0
5530060,18:34:31,18:34:31,2201,60,,,,12302.13,0
5530060,18:35:00,18:35:00,2202,61,,,,12456.98,
5530060,18:35:38,18:35:38,2203,62,,,,12605.62,0
5530060,18:36:18,18:36:18,2204,63,,,,12754.54,0
5530060,18:37:01,18:37:01,2205,64,,,,12977.9,0
5530060,18:37:42,18:37:42,5737,65,,,,13161.1,0
5530060,18:38:06,18:38:06,9643,66,,,,13231.38,0
5530060,18:38:38,18:38:38,2207,67,,,,13363.78,0
5530060,18:39:39,18:39:39,2260,68,,,,13664.11,0
5530060,18:40:01,18:40:01,2261,69,,,,13756.54,0
5530060,18:40:44,18:40:44,2262,70,,,,14061.46,0
5530060,18:41:29,18:41:29,2263,71,,,,14248.06,0
5530060,18:42:12,18:42:12,2264,72,,,,14472.09,0
5530060,18:42:48,18:42:48,2265,73,,,,14638.48,0
5530060,18:43:26,18:43:26,10765,74,,,,14847.81,0
5530060,18:43:48,18:43:48,2266,75,,,,14969.34,0
5530060,18:44:20,18:44:20,2267,76,,,,15116.21,0
5530060,18:47:00,18:47:00,4827,77,,,,15895.95,
5530060,18:47:14,18:47:14,4828,78,,,,15975.06,0
5530060,18:48:11,18:48:11,4829,79,,,,16188.75,0
5530060,18:48:34,18:48:34,4830,80,,,,16283.84,0
5530060,18:50:15,18:50:15,4832,81,,,,16805.4,0
5530060,18:50:42,18:50:42,4833,82,,,,16942.41,0
5530060,18:51:15,18:51:15,4834,83,,,,17137.73,0
5530060,18:51:42,18:51:42,4835,84,,,,17280.09,0
5530060,18:52:22,18:52:22,3397,85,,,,17523.53,0
5530060,18:52:46,18:52:46,3398,86,,,,17652.9,0
5530060,18:54:46,18:54:46,2281,87,,,,18520.01,0
5530060,18:55:16,18:55:16,6561,88,,,,18747.76,0
5530060,18:57:00,18:57:00,3344,89,,1,,19633.16,
5655020,13:33:00,13:33:00,9945,1,,,1,0,
5655020,13:33:55,13:33:55,2226,2,,,,388.22,0
5655020,13:34:25,13:34:25,2227,3,,,,569.59,0
5655020,13:34:53,13:34:53,2228,4,,,,696.25,0
5655020,13:36:01,13:36:01,2229,5,,,,1144.31,0
5655020,13:36:20,13:36:20,2230,6,,,,1281.51,0
5655020,13:36:46,13:36:46,2231,7,,,,1462.32,0
5655020,13:37:16,13:37:16,2232,8,,,,1586.55,0
5655020,13:38:09,13:38:09,2233,9,,,,1839.54,0
5655020,13:38:24,13:38:24,2234,10,,,,1908.02,0
5655020,13:39:07,13:39:07,2235,11,,,,2148.94,0
5655020,13:39:36,13:39:36,2236,12,,,,2296.68,0
5655020,13:40:28,13:40:28,2237,13,,,,2526.78,0
5655020,13:41:21,13:41:21,2238,14,,,,2785.25,0
5655020,13:42:00,13:42:00,10344,15,,,,3027.98,
5655020,13:42:48,13:42:48,2215,16,,,,3260.63,0
5655020,13:43:35,13:43:35,2216,17,,,,3514.45,0
5655020,13:44:30,13:44:30,2217,18,,,,3715.35,0
5655020,13:44:50,13:44:50,7825,19,,,,3812.64,0
5655020,13:45:34,13:45:34,2218,20,,,,4030.52,0
5655020,13:45:52,13:45:52,2219,21,,,,4128.42,0
5655020,13:46:31,13:46:31,2220,22,,,,4282.61,0
5655020,13:47:22,13:47:22,2221,23,,,,4553.69,0
5655020,13:47:58,13:47:58,2222,24,,,,4718.77,0
5655020,13:48:35,13:48:35,2223,25,,,,4936.02,0
5655020,13:49:00,13:49:00,2224,26,,,,5059.23,
5655020,13:49:41,13:49:41,5074,27,,,,5370.38,0
5655020,13:50:29,13:50:29,5075,28,,,,5663.41,0
5655020,13:50:47,13:50:47,5076,29,,,,5822.31,0
5655020,13:51:17,13:51:17,5077,30,,,,6080.95,0
5655020,13:51:37,13:51:37,5078,31,,,,6228.17,0
5655020,13:51:55,13:51:55,5079,32,,,,6339.79,0
5655020,13:52:21,13:52:21,5080,33,,,,6510.62,0
5655020,13:52:50,13:52:50,5081,34,,,,6720.74,0
5655020,13:53:11,13:53:11,5082,35,,,,6884.21,0
5655020,13:53:51,13:53:51,5083,36,,,,7086.66,0
5655020,13:54:53,13:54:53,5084,37,,,,7436.64,0
5655020,13:55:22,13:55:22,5085,38,,,,7585.38,0
5655020,13:55:58,13:55:58,5086,39,,,,7846.73,0
5655020,13:56:39,13:56:39,2185,40,,,,8050.96,0
5655020,13:57:00,13:57:00,2186,41,,,,8190.14,0
5655020,13:57:39,13:57:39,2187,42,,,,8470.93,0
5655020,13:58:04,13:58:04,2188,43,,,,8619.6,0
5655020,13:58:26,13:58:26,2189,44,,,,8784.77,0
5655020,13:58:58,13:58:58,2190,45,,,,8933.94,0
5655020,13:59:55,13:59:55,2191,46,,,,9190.67,0
5655020,14:00:24,14:00:24,2192,47,,,,9373.76,0
5655020,14:01:00,14:01:00,2193,48,,,,9535.15,
5655020,14:01:30,14:01:30,2194,49,,,,9714.98,0
5655020,14:01:54,14:01:54,1083,50,,,,9820.17,0
5655020,14:02:32,14:02:32,1084,51,,,,10046.55,0
5655020,14:03:23,14:03:23,7243,52,,,,10372.81,0
5655020,14:04:07,14:04:07,2419,53,,,,10611.15,0
5655020,14:04:34,14:04:34,2420,54,,,,10795.2,0
5655020,14:05:23,14:05:23,2421,55,,,,11098.24,0
5655020,14:06:36,14:06:36,2197,56,,,,11585.79,0
5655020,14:06:53,14:06:53,2198,57,,,,11666.54,0
5655020,14:07:18,14:07:18,2199,58,,,,11823.81,0
5655020,14:07:57,14:07:57,2200,59,,,,12119.63,0
5655020,14:08:31,14:08:31,2201,60,,,,12302.13,0
5655020,14:09:00,14:09:00,2202,61,,,,12456.98,
5655020,14:09:35,14:09:35,2203,62,,,,12605.62,0
5655020,14:10:12,14:10:12,2204,63,,,,12754.54,0
5655020,14:10:51,14:10:51,2205,64,,,,12977.9,0
5655020,14:11:28,14:11:28,5737,65,,,,13161.1,0
5655020,14:11:51,14:11:51,9643,66,,,,13231.38,0
5655020,14:12:20,14:12:20,2207,67,,,,13363.78,0
5655020,14:13:15,14:13:15,2260,68,,,,13664.11,0
5655020,14:13:36,14:13:36,2261,69,,,,13756.54,0
5655020,14:14:15,14:14:15,2262,70,,,,14061.46,0
5655020,14:14:56,14:14:56,2263,71,,,,14248.06,0
5655020,14:15:36,14:15:36,2264,72,,,,14472.09,0
5655020,14:16:09,14:16:09,2265,73,,,,14638.48,0
5655020,14:16:44,14:16:44,10765,74,,,,14847.81,0
5655020,14:17:04,14:17:04,2266,75,,,,14969.34,0
5655020,14:17:33,14:17:33,2267,76,,,,15116.21,0
5655020,14:20:00,14:20:00,4827,77,,,,15895.95,
5655020,14:20:17,14:20:17,4828,78,,,,15975.06,0
5655020,14:21:25,14:21:25,4829,79,,,,16188.75,0
5655020,14:21:53,14:21:53,4830,80,,,,16283.84,0
5655020,14:23:54,14:23:54,4832,81,,,,16805.4,0
5655020,14:24:26,14:24:26,4833,82,,,,16942.41,0
5655020,14:25:06,14:25:06,4834,83,,,,17137.73,0
5655020,14:25:39,14:25:39,4835,84,,,,17280.09,0
5655020,14:26:27,14:26:27,3397,85,,,,17523.53,0
5655020,14:26:55,14:26:55,3398,86,,,,17652.9,0
5655020,14:29:20,14:29:20,2281,87,,,,18520.01,0
5655020,14:29:55,14:29:55,6561,88,,,,18747.76,0
5655020,14:32:00,14:32:00,3344,89,,1,,19633.16,
5655030,13:33:00,13:33:00,9945,1,,,1,0,
5655030,13:33:55,13:33:55,2226,2,,,,388.22,0
5655030,13:34:25,13:34:25,2227,3,,,,569.59,0
5655030,13:34:53,13:34:53,2228,4,,,,696.25,0
5655030,13:36:01,13:36:01,2229,5,,,,1144.31,0
5655030,13:36:20,13:36:20,2230,6,,,,1281.51,0
5655030,13:36:46,13:36:46,2231,7,,,,1462.32,0
5655030,13:37:16,13:37:16,2232,8,,,,1586.55,0
5655030,13:38:09,13:38:09,2233,9,,,,1839.54,0
5655030,13:38:24,13:38:24,2234,10,,,,1908.02,0
5655030,13:39:07,13:39:07,2235,11,,,,2148.94,0
5655030,13:39:36,13:39:36,2236,12,,,,2296.68,0
5655030,13:40:28,13:40:28,2237,13,,,,2526.78,0
5655030,13:41:21,13:41:21,2238,14,,,,2785.25,0
5655030,13:42:00,13:42:00,10344,15,,,,3027.98,
5655030,13:42:48,13:42:48,2215,16,,,,3260.63,0
5655030,13:43:35,13:43:35,2216,17,,,,3514.45,0
5655030,13:44:30,13:44:30,2217,18,,,,3715.35,0
5655030,13:44:50,13:44:50,7825,19,,,,3812.64,0
5655030,13:45:34,13:45:34,2218,20,,,,4030.52,0
5655030,13:45:52,13:45:52,2219,21,,,,4128.42,0
5655030,13:46:31,13:46:31,2220,22,,,,4282.61,0
5655030,13:47:22,13:47:22,2221,23,,,,4553.69,0
5655030,13:47:58,13:47:58,2222,24,,,,4718.77,0
5655030,13:48:35,13:48:35,2223,25,,,,4936.02,0
5655030,13:49:00,13:49:00,2224,26,,,,5059.23,
5655030,13:49:41,13:49:41,5074,27,,,,5370.38,0
5655030,13:50:29,13:50:29,5075,28,,,,5663.41,0
5655030,13:50:47,13:50:47,5076,29,,,,5822.31,0
5655030,13:51:17,13:51:17,5077,30,,,,6080.95,0
5655030,13:51:37,13:51:37,5078,31,,,,6228.17,0
5655030,13:51:55,13:51:55,5079,32,,,,6339.79,0
5655030,13:52:21,13:52:21,5080,33,,,,6510.62,0
5655030,13:52:50,13:52:50,5081,34,,,,6720.74,0
5655030,13:53:11,13:53:11,5082,35,,,,6884.21,0
5655030,13:53:51,13:53:51,5083,36,,,,7086.66,0
5655030,13:54:53,13:54:53,5084,37,,,,7436.64,0
5655030,13:55:22,13:55:22,5085,38,,,,7585.38,0
5655030,13:55:58,13:55:58,5086,39,,,,7846.73,0
5655030,13:56:39,13:56:39,2185,40,,,,8050.96,0
5655030,13:57:00,13:57:00,2186,41,,,,8190.14,0
5655030,13:57:39,13:57:39,2187,42,,,,8470.93,0
5655030,13:58:04,13:58:04,2188,43,,,,8619.6,0
5655030,13:58:26,13:58:26,2189,44,,,,8784.77,0
5655030,13:58:58,13:58:58,2190,45,,,,8933.94,0
5655030,13:59:55,13:59:55,2191,46,,,,9190.67,0
5655030,14:00:24,14:00:24,2192,47,,,,9373.76,0
5655030,14:01:00,14:01:00,2193,48,,,,9535.15,
5655030,14:01:30,14:01:30,2194,49,,,,9714.98,0
5655030,14:01:54,14:01:54,1083,50,,,,9820.17,0
5655030,14:02:32,14:02:32,1084,51,,,,10046.55,0
5655030,14:03:23,14:03:23,7243,52,,,,10372.81,0
5655030,14:04:07,14:04:07,2419,53,,,,10611.15,0
5655030,14:04:34,14:04:34,2420,54,,,,10795.2,0
5655030,14:05:23,14:05:23,2421,55,,,,11098.24,0
5655030,14:06:36,14:06:36,2197,56,,,,11585.79,0
5655030,14:06:53,14:06:53,2198,57,,,,11666.54,0
5655030,14:07:18,14:07:18,2199,58,,,,11823.81,0
5655030,14:07:57,14:07:57,2200,59,,,,12119.63,0
5655030,14:08:31,14:08:31,2201,60,,,,12302.13,0
5655030,14:09:00,14:09:00,2202,61,,,,12456.98,
5655030,14:09:35,14:09:35,2203,62,,,,12605.62,0
5655030,14:10:12,14:10:12,2204,63,,,,12754.54,0
5655030,14:10:51,14:10:51,2205,64,,,,12977.9,0
5655030,14:11:28,14:11:28,5737,65,,,,13161.1,0
5655030,14:11:51,14:11:51,9643,66,,,,13231.38,0
5655030,14:12:20,14:12:20,2207,67,,,,13363.78,0
5655030,14:13:15,14:13:15,2260,68,,,,13664.11,0
5655030,14:13:36,14:13:36,2261,69,,,,13756.54,0
5655030,14:14:15,14:14:15,2262,70,,,,14061.46,0
5655030,14:14:56,14:14:56,2263,71,,,,14248.06,0
5655030,14:15:36,14:15:36,2264,72,,,,14472.09,0
5655030,14:16:09,14:16:09,2265,73,,,,14638.48,0
5655030,14:16:44,14:16:44,10765,74,,,,14847.81,0
5655030,14:17:04,14:17:04,2266,75,,,,14969.34,0
5655030,14:17:33,14:17:33,2267,76,,,,15116.21,0
5655030,14:20:00,14:20:00,4827,77,,,,15895.95,
5655030,14:20:17,14:20:17,4828,78,,,,15975.06,0
5655030,14:21:25,14:21:25,4829,79,,,,16188.75,0
5655030,14:21:53,14:21:53,4830,80,,,,16283.84,0
5655030,14:23:54,14:23:54,4832,81,,,,16805.4,0
5655030,14:24:26,14:24:26,4833,82,,,,16942.41,0
5655030,14:25:06,14:25:06,4834,83,,,,17137.73,0
5655030,14:25:39,14:25:39,4835,84,,,,17280.09,0
5655030,14:26:27,14:26:27,3397,85,,,,17523.53,0
5655030,14:26:55,14:26:55,3398,86,,,,17652.9,0
5655030,14:29:20,14:29:20,2281,87,,,,18520.01,0
5655030,14:29:55,14:29:55,6561,88,,,,18747.76,0
5655030,14:32:00,14:32:00,3344,89,,1,,19633.16,
5655040,13:33:00,13:33:00,9945,1,,,1,0,
5655040,13:33:55,13:33:55,2226,2,,,,388.22,0
5655040,13:34:25,13:34:25,2227,3,,,,569.59,0
5655040,13:34:53,13:34:53,2228,4,,,,696.25,0
5655040,13:36:01,13:36:01,2229,5,,,,1144.31,0
5655040,13:36:20,13:36:20,2230,6,,,,1281.51,0
5655040,13:36:46,13:36:46,2231,7,,,,1462.32,0
5655040,13:37:16,13:37:16,2232,8,,,,1586.55,0
5655040,13:38:09,13:38:09,2233,9,,,,1839.54,0
5655040,13:38:24,13:38:24,2234,10,,,,1908.02,0
5655040,13:39:07,13:39:07,2235,11,,,,2148.94,0
5655040,13:39:36,13:39:36,2236,12,,,,2296.68,0
5655040,13:40:28,13:40:28,2237,13,,,,2526.78,0
5655040,13:41:21,13:41:21,2238,14,,,,2785.25,0
5655040,13:42:00,13:42:00,10344,15,,,,3027.98,
5655040,13:42:48,13:42:48,2215,16,,,,3260.63,0
5655040,13:43:35,13:43:35,2216,17,,,,3514.45,0
5655040,13:44:30,13:44:30,2217,18,,,,3715.35,0
5655040,13:44:50,13:44:50,7825,19,,,,3812.64,0
5655040,13:45:34,13:45:34,2218,20,,,,4030.52,0
5655040,13:45:52,13:45:52,2219,21,,,,4128.42,0
5655040,13:46:31,13:46:31,2220,22,,,,4282.61,0
5655040,13:47:22,13:47:22,2221,23,,,,4553.69,0
5655040,13:47:58,13:47:58,2222,24,,,,4718.77,0
5655040,13:48:35,13:48:35,2223,25,,,,4936.02,0
5655040,13:49:00,13:49:00,2224,26,,,,5059.23,
5655040,13:49:41,13:49:41,5074,27,,,,5370.38,0
5655040,13:50:29,13:50:29,5075,28,,,,5663.41,0
5655040,13:50:47,13:50:47,5076,29,,,,5822.31,0
5655040,13:51:17,13:51:17,5077,30,,,,6080.95,0
5655040,13:51:37,13:51:37,5078,31,,,,6228.17,0
5655040,13:51:55,13:51:55,5079,32,,,,6339.79,0
5655040,13:52:21,13:52:21,5080,33,,,,6510.62,0
5655040,13:52:50,13:52:50,5081,34,,,,6720.74,0
5655040,13:53:11,13:53:11,5082,35,,,,6884.21,0
5655040,13:53:51,13:53:51,5083,36,,,,7086.66,0
5655040,13:54:53,13:54:53,5084,37,,,,7436.64,0
5655040,13:55:22,13:55:22,5085,38,,,,7585.38,0
5655040,13:55:58,13:55:58,5086,39,,,,7846.73,0
5655040,13:56:39,13:56:39,2185,40,,,,8050.96,0
5655040,13:57:00,13:57:00,2186,41,,,,8190.14,0
5655040,13:57:39,13:57:39,2187,42,,,,8470.93,0
5655040,13:58:04,13:58:04,2188,43,,,,8619.6,0
5655040,13:58:26,13:58:26,2189,44,,,,8784.77,0
5655040,13:58:58,13:58:58,2190,45,,,,8933.94,0
5655040,13:59:55,13:59:55,2191,46,,,,9190.67,0
5655040,14:00:24,14:00:24,2192,47,,,,9373.76,0
5655040,14:01:00,14:01:00,2193,48,,,,9535.15,
5655040,14:01:30,14:01:30,2194,49,,,,9714.98,0
5655040,14:01:54,14:01:54,1083,50,,,,9820.17,0
5655040,14:02:32,14:02:32,1084,51,,,,10046.55,0
5655040,14:03:23,14:03:23,7243,52,,,,10372.81,0
5655040,14:04:07,14:04:07,2419,53,,,,10611.15,0
5655040,14:04:34,14:04:34,2420,54,,,,10795.2,0
5655040,14:05:23,14:05:23,2421,55,,,,11098.24,0
5655040,14:06:36,14:06:36,2197,56,,,,11585.79,0
5655040,14:06:53,14:06:53,2198,57,,,,11666.54,0
5655040,14:07:18,14:07:18,2199,58,,,,11823.81,0
5655040,14:07:57,14:07:57,2200,59,,,,12119.63,0
5655040,14:08:31,14:08:31,2201,60,,,,12302.13,0
5655040,14:09:00,14:09:00,2202,61,,,,12456.98,
5655040,14:09:35,14:09:35,2203,62,,,,12605.62,0
5655040,14:10:12,14:10:12,2204,63,,,,12754.54,0
5655040,14:10:51,14:10:51,2205,64,,,,12977.9,0
5655040,14:11:28,14:11:28,5737,65,,,,13161.1,0
5655040,14:11:51,14:11:51,9643,66,,,,13231.38,0
5655040,14:12:20,14:12:20,2207,67,,,,13363.78,0
5655040,14:13:15,14:13:15,2260,68,,,,13664.11,0
5655040,14:13:36,14:13:36,2261,69,,,,13756.54,0
5655040,14:14:15,14:14:15,2262,70,,,,14061.46,0
5655040,14:14:56,14:14:56,2263,71,,,,14248.06,0
5655040,14:15:36,14:15:36,2264,72,,,,14472.09,0
5655040,14:16:09,14:16:09,2265,73,,,,14638.48,0
5655040,14:16:44,14:16:44,10765,74,,,,14847.81,0
5655040,14:17:04,14:17:04,2266,75,,,,14969.34,0
5655040,14:17:33,14:17:33,2267,76,,,,15116.21,0
5655040,14:20:00,14:20:00,4827,77,,,,15895.95,
5655040,14:20:17,14:20:17,4828,78,,,,15975.06,0
5655040,14:21:25,14:21:25,4829,79,,,,16188.75,0
5655040,14:21:53,14:21:53,4830,80,,,,16283.84,0
5655040,14:23:54,14:23:54,4832,81,,,,16805.4,0
5655040,14:24:26,14:24:26,4833,82,,,,16942.41,0
5655040,14:25:06,14:25:06,4834,83,,,,17137.73,0
5655040,14:25:39,14:25:39,4835,84,,,,17280.09,0
5655040,14:26:27,14:26:27,3397,85,,,,17523.53,0
5655040,14:26:55,14:26:55,3398,86,,,,17652.9,0
5655040,14:29:20,14:29:20,2281,87,,,,18520.01,0
5655040,14:29:55,14:29:55,6561,88,,,,18747.76,0
5655040,14:32:00,14:32:00,3344,89,,1,,19633.16,
5655050,13:33:00,13:33:00,9945,1,,,1,0,
5655050,13:33:55,13:33:55,2226,2,,,,388.22,0
5655050,13:34:25,13:34:25,2227,3,,,,569.59,0
5655050,13:34:53,13:34:53,2228,4,,,,696.25,0
5655050,13:36:01,13:36:01,2229,5,,,,1144.31,0
5655050,13:36:20,13:36:20,2230,6,,,,1281.51,0
5655050,13:36:46,13:36:46,2231,7,,,,1462.32,0
5655050,13:37:16,13:37:16,2232,8,,,,1586.55,0
5655050,13:38:09,13:38:09,2233,9,,,,1839.54,0
5655050,13:38:24,13:38:24,2234,10,,,,1908.02,0
5655050,13:39:07,13:39:07,2235,11,,,,2148.94,0
5655050,13:39:36,13:39:36,2236,12,,,,2296.68,0
5655050,13:40:28,13:40:28,2237,13,,,,2526.78,0
5655050,13:41:21,13:41:21,2238,14,,,,2785.25,0
5655050,13:42:00,13:42:00,10344,15,,,,3027.98,
5655050,13:42:48,13:42:48,2215,16,,,,3260.63,0
5655050,13:43:35,13:43:35,2216,17,,,,3514.45,0
5655050,13:44:30,13:44:30,2217,18,,,,3715.35,0
5655050,13:44:50,13:44:50,7825,19,,,,3812.64,0
5655050,13:45:34,13:45:34,2218,20,,,,4030.52,0
5655050,13:45:52,13:45:52,2219,21,,,,4128.42,0
5655050,13:46:31,13:46:31,2220,22,,,,4282.61,0
5655050,13:47:22,13:47:22,2221,23,,,,4553.69,0
5655050,13:47:58,13:47:58,2222,24,,,,4718.77,0
5655050,13:48:35,13:48:35,2223,25,,,,4936.02,0
5655050,13:49:00,13:49:00,2224,26,,,,5059.23,
5655050,13:49:41,13:49:41,5074,27,,,,5370.38,0
5655050,13:50:29,13:50:29,5075,28,,,,5663.41,0
5655050,13:50:47,13:50:47,5076,29,,,,5822.31,0
5655050,13:51:17,13:51:17,5077,30,,,,6080.95,0
5655050,13:51:37,13:51:37,5078,31,,,,6228.17,0
5655050,13:51:55,13:51:55,5079,32,,,,6339.79,0
5655050,13:52:21,13:52:21,5080,33,,,,6510.62,0
5655050,13:52:50,13:52:50,5081,34,,,,6720.74,0
5655050,13:53:11,13:53:11,5082,35,,,,6884.21,0
5655050,13:53:51,13:53:51,5083,36,,,,7086.66,0
5655050,13:54:53,13:54:53,5084,37,,,,7436.64,0
5655050,13:55:22,13:55:22,5085,38,,,,7585.38,0
5655050,13:55:58,13:55:58,5086,39,,,,7846.73,0
5655050,13:56:39,13:56:39,2185,40,,,,8050.96,0
5655050,13:57:00,13:57:00,2186,41,,,,8190.14,0
5655050,13:57:39,13:57:39,2187,42,,,,8470.93,0
5655050,13:58:04,13:58:04,2188,43,,,,8619.6,0
5655050,13:58:26,13:58:26,2189,44,,,,8784.77,0
5655050,13:58:58,13:58:58,2190,45,,,,8933.94,0
5655050,13:59:55,13:59:55,2191,46,,,,9190.67,0
5655050,14:00:24,14:00:24,2192,47,,,,9373.76,0
5655050,14:01:00,14:01:00,2193,48,,,,9535.15,
5655050,14:01:30,14:01:30,2194,49,,,,9714.98,0
5655050,14:01:54,14:01:54,1083,50,,,,9820.17,0
5655050,14:02:32,14:02:32,1084,51,,,,10046.55,0
5655050,14:03:23,14:03:23,7243,52,,,,10372.81,0
5655050,14:04:07,14:04:07,2419,53,,,,10611.15,0
5655050,14:04:34,14:04:34,2420,54,,,,10795.2,0
5655050,14:05:23,14:05:23,2421,55,,,,11098.24,0
5655050,14:06:36,14:06:36,2197,56,,,,11585.79,0
5655050,14:06:53,14:06:53,2198,57,,,,11666.54,0
5655050,14:07:18,14:07:18,2199,58,,,,11823.81,0
5655050,14:07:57,14:07:57,2200,59,,,,12119.63,0
5655050,14:08:31,14:08:31,2201,60,,,,12302.13,0
5655050,14:09:00,14:09:00,2202,61,,,,12456.98,
5655050,14:09:35,14:09:35,2203,62,,,,12605.62,0
5655050,14:10:12,14:10:12,2204,63,,,,12754.54,0
5655050,14:10:51,14:10:51,2205,64,,,,12977.9,0
5655050,14:11:28,14:11:28,5737,65,,,,13161.1,0
5655050,14:11:51,14:11:51,9643,66,,,,13231.38,0
5655050,14:12:20,14:12:20,2207,67,,,,13363.78,0
5655050,14:13:15,14:13:15,2260,68,,,,13664.11,0
5655050,14:13:36,14:13:36,2261,69,,,,13756.54,0
5655050,14:14:15,14:14:15,2262,70,,,,14061.46,0
5655050,14:14:56,14:14:56,2263,71,,,,14248.06,0
5655050,14:15:36,14:15:36,2264,72,,,,14472.09,0
5655050,14:16:09,14:16:09,2265,73,,,,14638.48,0
5655050,14:16:44,14:16:44,10765,74,,,,14847.81,0
5655050,14:17:04,14:17:04,2266,75,,,,14969.34,0
5655050,14:17:33,14:17:33,2267,76,,,,15116.21,0
5655050,14:20:00,14:20:00,4827,77,,,,15895.95,
5655050,14:20:17,14:20:17,4828,78,,,,15975.06,0
5655050,14:21:25,14:21:25,4829,79,,,,16188.75,0
5655050,14:21:53,14:21:53,4830,80,,,,16283.84,0
5655050,14:23:54,14:23:54,4832,81,,,,16805.4,0
5655050,14:24:26,14:24:26,4833,82,,,,16942.41,0
5655050,14:25:06,14:25:06,4834,83,,,,17137.73,0
5655050,14:25:39,14:25:39,4835,84,,,,17280.09,0
5655050,14:26:27,14:26:27,3397,85,,,,17523.53,0
5655050,14:26:55,14:26:55,3398,86,,,,17652.9,0
5655050,14:29:20,14:29:20,2281,87,,,,18520.01,0
5655050,14:29:55,14:29:55,6561,88,,,,18747.76,0
5655050,14:32:00,14:32:00,3344,89,,1,,19633.16,
5655060,13:33:00,13:33:00,9945,1,,,1,0,
5655060,13:33:55,13:33:55,2226,2,,,,388.22,0
5655060,13:34:25,13:34:25,2227,3,,,,569.59,0
5655060,13:34:53,13:34:53,2228,4,,,,696.25,0
5655060,13:36:01,13:36:01,2229,5,,,,1144.31,0
5655060,13:36:20,13:36:20,2230,6,,,,1281.51,0
5655060,13:36:46,13:36:46,2231,7,,,,1462.32,0
5655060,13:37:16,13:37:16,2232,8,,,,1586.55,0
5655060,13:38:09,13:38:09,2233,9,,,,1839.54,0
5655060,13:38:24,13:38:24,2234,10,,,,1908.02,0
5655060,13:39:07,13:39:07,2235,11,,,,2148.94,0
5655060,13:39:36,13:39:36,2236,12,,,,2296.68,0
5655060,13:40:28,13:40:28,2237,13,,,,2526.78,0
5655060,13:41:21,13:41:21,2238,14,,,,2785.25,0
5655060,13:42:00,13:42:00,10344,15,,,,3027.98,
5655060,13:42:48,13:42:48,2215,16,,,,3260.63,0
5655060,13:43:35,13:43:35,2216,17,,,,3514.45,0
5655060,13:44:30,13:44:30,2217,18,,,,3715.35,0
5655060,13:44:50,13:44:50,7825,19,,,,3812.64,0
5655060,13:45:34,13:45:34,2218,20,,,,4030.52,0
5655060,13:45:52,13:45:52,2219,21,,,,4128.42,0
5655060,13:46:31,13:46:31,2220,22,,,,4282.61,0
5655060,13:47:22,13:47:22,2221,23,,,,4553.69,0
5655060,13:47:58,13:47:58,2222,24,,,,4718.77,0
5655060,13:48:35,13:48:35,2223,25,,,,4936.02,0
5655060,13:49:00,13:49:00,2224,26,,,,5059.23,
5655060,13:49:41,13:49:41,5074,27,,,,5370.38,0
5655060,13:50:29,13:50:29,5075,28,,,,5663.41,0
5655060,13:50:47,13:50:47,5076,29,,,,5822.31,0
5655060,13:51:17,13:51:17,5077,30,,,,6080.95,0
5655060,13:51:37,13:51:37,5078,31,,,,6228.17,0
5655060,13:51:55,13:51:55,5079,32,,,,6339.79,0
5655060,13:52:21,13:52:21,5080,33,,,,6510.62,0
5655060,13:52:50,13:52:50,5081,34,,,,6720.74,0
5655060,13:53:11,13:53:11,5082,35,,,,6884.21,0
5655060,13:53:51,13:53:51,5083,36,,,,7086.66,0
5655060,13:54:53,13:54:53,5084,37,,,,7436.64,0
5655060,13:55:22,13:55:22,5085,38,,,,7585.38,0
5655060,13:55:58,13:55:58,5086,39,,,,7846.73,0
5655060,13:56:39,13:56:39,2185,40,,,,8050.96,0
5655060,13:57:00,13:57:00,2186,41,,,,8190.14,0
5655060,13:57:39,13:57:39,2187,42,,,,8470.93,0
5655060,13:58:04,13:58:04,2188,43,,,,8619.6,0
5655060,13:58:26,13:58:26,2189,44,,,,8784.77,0
5655060,13:58:58,13:58:58,2190,45,,,,8933.94,0
5655060,13:59:55,13:59:55,2191,46,,,,9190.67,0
5655060,14:00:24,14:00:24,2192,47,,,,9373.76,0
5655060,14:01:00,14:01:00,2193,48,,,,9535.15,
5655060,14:01:30,14:01:30,2194,49,,,,9714.98,0
5655060,14:01:54,14:01:54,1083,50,,,,9820.17,0
5655060,14:02:32,14:02:32,1084,51,,,,10046.55,0
5655060,14:03:23,14:03:23,7243,52,,,,10372.81,0
5655060,14:04:07,14:04:07,2419,53,,,,10611.15,0
5655060,14:04:34,14:04:34,2420,54,,,,10795.2,0
5655060,14:05:23,14:05:23,2421,55,,,,11098.24,0
5655060,14:06:36,14:06:36,2197,56,,,,11585.79,0
5655060,14:06:53,14:06:53,2198,57,,,,11666.54,0
5655060,14:07:18,14:07:18,2199,58,,,,11823.81,0
5655060,14:07:57,14:07:57,2200,59,,,,12119.63,0
5655060,14:08:31,14:08:31,2201,60,,,,12302.13,0
5655060,14:09:00,14:09:00,2202,61,,,,12456.98,
5655060,14:09:35,14:09:35,2203,62,,,,12605.62,0
5655060,14:10:12,14:10:12,2204,63,,,,12754.54,0
5655060,14:10:51,14:10:51,2205,64,,,,12977.9,0
5655060,14:11:28,14:11:28,5737,65,,,,13161.1,0
5655060,14:11:51,14:11:51,9643,66,,,,13231.38,0
5655060,14:12:20,14:12:20,2207,67,,,,13363.78,0
5655060,14:13:15,14:13:15,2260,68,,,,13664.11,0
5655060,14:13:36,14:13:36,2261,69,,,,13756.54,0
5655060,14:14:15,14:14:15,2262,70,,,,14061.46,0
5655060,14:14:56,14:14:56,2263,71,,,,14248.06,0
5655060,14:15:36,14:15:36,2264,72,,,,14472.09,0
5655060,14:16:09,14:16:09,2265,73,,,,14638.48,0
5655060,14:16:44,14:16:44,10765,74,,,,14847.81,0
5655060,14:17:04,14:17:04,2266,75,,,,14969.34,0
5655060,14:17:33,14:17:33,2267,76,,,,15116.21,0
5655060,14:20:00,14:20:00,4827,77,,,,15895.95,
5655060,14:20:17,14:20:17,4828,78,,,,15975.06,0
5655060,14:21:25,14:21:25,4829,79,,,,16188.75,0
5655060,14:21:53,14:21:53,4830,80,,,,16283.84,0
5655060,14:23:54,14:23:54,4832,81,,,,16805.4,0
5655060,14:24:26,14:24:26,4833,82,,,,16942.41,0
5655060,14:25:06,14:25:06,4834,83,,,,17137.73,0
5655060,14:25:39,14:25:39,4835,84,,,,17280.09,0
5655060,14:26:27,14:26:27,3397,85,,,,17523.53,0
5655060,14:26:55,14:26:55,3398,86,,,,17652.9,0
5655060,14:29:20,14:29:20,2281,87,,,,18520.01,0
5655060,14:29:55,14:29:55,6561,88,,,,18747.76,0
5655060,14:32:00,14:32:00,3344,89,,1,,19633.16,
5730070,07:57:00,07:57:00,9945,1,,,1,0,
5730070,07:57:49,07:57:49,2226,2,,,,388.22,0
5730070,07:58:15,07:58:15,2227,3,,,,569.59,0
5730070,07:58:40,07:58:40,2228,4,,,,696.25,0
5730070,07:59:41,07:59:41,2229,5,,,,1144.31,0
5730070,07:59:58,07:59:58,2230,6,,,,1281.51,0
5730070,08:00:21,08:00:21,2231,7,,,,1462.32,0
5730070,08:00:47,08:00:47,2232,8,,,,1586.55,0
5730070,08:01:35,08:01:35,2233,9,,,,1839.54,0
5730070,08:01:48,08:01:48,2234,10,,,,1908.02,0
5730070,08:02:26,08:02:26,2235,11,,,,2148.94,0
5730070,08:02:52,08:02:52,2236,12,,,,2296.68,0
5730070,08:03:38,08:03:38,2237,13,,,,2526.78,0
5730070,08:04:25,08:04:25,2238,14,,,,2785.25,0
5730070,08:05:00,08:05:00,10344,15,,,,3027.98,
5730070,08:05:36,08:05:36,2215,16,,,,3260.63,0
5730070,08:06:12,08:06:12,2216,17,,,,3514.45,0
5730070,08:06:53,08:06:53,2217,18,,,,3715.35,0
5730070,08:07:09,08:07:09,7825,19,,,,3812.64,0
5730070,08:07:42,08:07:42,2218,20,,,,4030.52,0
5730070,08:07:55,08:07:55,2219,21,,,,4128.42,0
5730070,08:08:26,08:08:26,2220,22,,,,4282.61,0
5730070,08:09:04,08:09:04,2221,23,,,,4553.69,0
5730070,08:09:31,08:09:31,2222,24,,,,4718.77,0
5730070,08:10:00,08:10:00,2223,25,,,,4936.02,
5730070,08:10:12,08:10:12,2224,26,,,,5059.23,0
5730070,08:10:38,08:10:38,5074,27,,,,5370.03,0
5730070,08:11:09,08:11:09,5075,28,,,,5663.06,0
5730070,08:11:21,08:11:21,5076,29,,,,5821.96,0
5730070,08:11:41,08:11:41,5077,30,,,,6080.6,0
5730070,08:11:53,08:11:53,5078,31,,,,6227.82,0
5730070,08:12:05,08:12:05,5079,32,,,,6339.44,0
5730070,08:12:22,08:12:22,5080,33,,,,6510.27,0
5730070,08:12:41,08:12:41,5081,34,,,,6720.39,0
5730070,08:12:55,08:12:55,5082,35,,,,6883.86,0
5730070,08:13:21,08:13:21,5083,36,,,,7086.31,0
5730070,08:14:01,08:14:01,5084,37,,,,7436.29,0
5730070,08:14:20,08:14:20,5085,38,,,,7585.03,0
5730070,08:14:43,08:14:43,5086,39,,,,7846.38,0
5730070,08:15:10,08:15:10,2185,40,,,,8050.61,0
5730070,08:15:24,08:15:24,2186,41,,,,8189.79,0
5730070,08:15:49,08:15:49,2187,42,,,,8470.58,0
5730070,08:16:06,08:16:06,2188,43,,,,8619.25,0
5730070,08:16:20,08:16:20,2189,44,,,,8784.42,0
5730070,08:16:40,08:16:40,2190,45,,,,8933.59,0
5730070,08:17:18,08:17:18,2191,46,,,,9190.32,0
5730070,08:17:36,08:17:36,2192,47,,,,9373.41,0
5730070,08:18:00,08:18:00,2193,48,,,,9534.8,
5730070,08:18:27,08:18:27,2194,49,,,,9714.63,0
5730070,08:18:49,08:18:49,1083,50,,,,9819.82,0
5730070,08:19:24,08:19:24,1084,51,,,,10046.2,0
5730070,08:20:11,08:20:11,7243,52,,,,10372.46,0
5730070,08:20:51,08:20:51,2419,53,,,,10610.8,0
5730070,08:21:15,08:21:15,2420,54,,,,10794.85,0
5730070,08:22:00,08:22:00,2421,55,,,,11097.89,0
5730070,08:23:06,08:23:06,2197,56,,,,11585.44,0
5730070,08:23:22,08:23:22,2198,57,,,,11666.19,0
5730070,08:23:45,08:23:45,2199,58,,,,11823.46,0
5730070,08:24:20,08:24:20,2200,59,,,,12119.28,0
5730070,08:24:51,08:24:51,2201,60,,,,12301.78,0
5730070,08:25:17,08:25:17,2202,61,,,,12456.63,0
5730070,08:25:44,08:25:44,2203,62,,,,12605.27,0
5730070,08:26:11,08:26:11,2204,63,,,,12754.19,0
5730070,08:26:41,08:26:41,2205,64,,,,12977.55,0
5730070,08:27:08,08:27:08,5737,65,,,,13160.75,0
5730070,08:27:25,08:27:25,9643,66,,,,13231.03,0
5730070,08:27:47,08:27:47,2207,67,,,,13363.43,0
5730070,08:28:29,08:28:29,2260,68,,,,13663.76,0
5730070,08:28:44,08:28:44,2261,69,,,,13756.19,0
5730070,08:29:13,08:29:13,2262,70,,,,14061.11,0
5730070,08:29:44,08:29:44,2263,71,,,,14247.71,0
5730070,08:30:13,08:30:13,2264,72,,,,14471.74,0
5730070,08:30:38,08:30:38,2265,73,,,,14638.13,0
5730070,08:31:04,08:31:04,10765,74,,,,14847.46,0
5730070,08:31:20,08:31:20,2266,75,,,,14968.99,0
5730070,08:31:44,08:31:44,2267,76,,,,15114.87,0
5730070,08:33:29,08:33:29,4827,77,,,,15894.44,0
5730070,08:33:42,08:33:42,4828,78,,,,15973.55,0
5730070,08:34:29,08:34:29,4829,79,,,,16187.24,0
5730070,08:34:49,08:34:49,4830,80,,,,16282.33,0
5730070,08:36:14,08:36:14,4832,81,,,,16803.89,0
5730070,08:36:37,08:36:37,4833,82,,,,16940.9,0
5730070,08:37:05,08:37:05,4834,83,,,,17136.22,0
5730070,08:37:28,08:37:28,4835,84,,,,17278.58,0
5730070,08:38:02,08:38:02,3397,85,,,,17522.02,0
5730070,08:38:22,08:38:22,3398,86,,,,17651.39,0
5730070,08:40:04,08:40:04,2281,87,,,,18518.5,0
5730070,08:40:32,08:40:32,6561,88,,,,18745.39,0
5730070,08:42:00,08:42:00,3344,89,,1,,19645.29,
5730090,07:57:00,07:57:00,9945,1,,,1,0,
5730090,07:57:49,07:57:49,2226,2,,,,388.22,0
5730090,07:58:15,07:58:15,2227,3,,,,569.59,0
5730090,07:58:40,07:58:40,2228,4,,,,696.25,0
5730090,07:59:41,07:59:41,2229,5,,,,1144.31,0
5730090,07:59:58,07:59:58,2230,6,,,,1281.51,0
5730090,08:00:21,08:00:21,2231,7,,,,1462.32,0
5730090,08:00:47,08:00:47,2232,8,,,,1586.55,0
5730090,08:01:35,08:01:35,2233,9,,,,1839.54,0
5730090,08:01:48,08:01:48,2234,10,,,,1908.02,0
5730090,08:02:26,08:02:26,2235,11,,,,2148.94,0
5730090,08:02:52,08:02:52,2236,12,,,,2296.68,0
5730090,08:03:38,08:03:38,2237,13,,,,2526.78,0
5730090,08:04:25,08:04:25,2238,14,,,,2785.25,0
5730090,08:05:00,08:05:00,10344,15,,,,3027.98,
5730090,08:05:36,08:05:36,2215,16,,,,3260.63,0
5730090,08:06:12,08:06:12,2216,17,,,,3514.45,0
5730090,08:06:53,08:06:53,2217,18,,,,3715.35,0
5730090,08:07:09,08:07:09,7825,19,,,,3812.64,0
5730090,08:07:42,08:07:42,2218,20,,,,4030.52,0
5730090,08:07:55,08:07:55,2219,21,,,,4128.42,0
5730090,08:08:26,08:08:26,2220,22,,,,4282.61,0
5730090,08:09:04,08:09:04,2221,23,,,,4553.69,0
5730090,08:09:31,08:09:31,2222,24,,,,4718.77,0
5730090,08:10:00,08:10:00,2223,25,,,,4936.02,
5730090,08:10:12,08:10:12,2224,26,,,,5059.23,0
5730090,08:10:38,08:10:38,5074,27,,,,5370.03,0
5730090,08:11:09,08:11:09,5075,28,,,,5663.06,0
5730090,08:11:21,08:11:21,5076,29,,,,5821.96,0
5730090,08:11:41,08:11:41,5077,30,,,,6080.6,0
5730090,08:11:53,08:11:53,5078,31,,,,6227.82,0
5730090,08:12:05,08:12:05,5079,32,,,,6339.44,0
5730090,08:12:22,08:12:22,5080,33,,,,6510.27,0
5730090,08:12:41,08:12:41,5081,34,,,,6720.39,0
5730090,08:12:55,08:12:55,5082,35,,,,6883.86,0
5730090,08:13:21,08:13:21,5083,36,,,,7086.31,0
5730090,08:14:01,08:14:01,5084,37,,,,7436.29,0
5730090,08:14:20,08:14:20,5085,38,,,,7585.03,0
5730090,08:14:43,08:14:43,5086,39,,,,7846.38,0
5730090,08:15:10,08:15:10,2185,40,,,,8050.61,0
5730090,08:15:24,08:15:24,2186,41,,,,8189.79,0
5730090,08:15:49,08:15:49,2187,42,,,,8470.58,0
5730090,08:16:06,08:16:06,2188,43,,,,8619.25,0
5730090,08:16:20,08:16:20,2189,44,,,,8784.42,0
5730090,08:16:40,08:16:40,2190,45,,,,8933.59,0
5730090,08:17:18,08:17:18,2191,46,,,,9190.32,0
5730090,08:17:36,08:17:36,2192,47,,,,9373.41,0
5730090,08:18:00,08:18:00,2193,48,,,,9534.8,
5730090,08:18:27,08:18:27,2194,49,,,,9714.63,0
5730090,08:18:49,08:18:49,1083,50,,,,9819.82,0
5730090,08:19:24,08:19:24,1084,51,,,,10046.2,0
5730090,08:20:11,08:20:11,7243,52,,,,10372.46,0
5730090,08:20:51,08:20:51,2419,53,,,,10610.8,0
5730090,08:21:15,08:21:15,2420,54,,,,10794.85,0
5730090,08:22:00,08:22:00,2421,55,,,,11097.89,0
5730090,08:23:06,08:23:06,2197,56,,,,11585.44,0
5730090,08:23:22,08:23:22,2198,57,,,,11666.19,0
5730090,08:23:45,08:23:45,2199,58,,,,11823.46,0
5730090,08:24:20,08:24:20,2200,59,,,,12119.28,0
5730090,08:24:51,08:24:51,2201,60,,,,12301.78,0
5730090,08:25:17,08:25:17,2202,61,,,,12456.63,0
5730090,08:25:44,08:25:44,2203,62,,,,12605.27,0
5730090,08:26:11,08:26:11,2204,63,,,,12754.19,0
5730090,08:26:41,08:26:41,2205,64,,,,12977.55,0
5730090,08:27:08,08:27:08,5737,65,,,,13160.75,0
5730090,08:27:25,08:27:25,9643,66,,,,13231.03,0
5730090,08:27:47,08:27:47,2207,67,,,,13363.43,0
5730090,08:28:29,08:28:29,2260,68,,,,13663.76,0
5730090,08:28:44,08:28:44,2261,69,,,,13756.19,0
5730090,08:29:13,08:29:13,2262,70,,,,14061.11,0
5730090,08:29:44,08:29:44,2263,71,,,,14247.71,0
5730090,08:30:13,08:30:13,2264,72,,,,14471.74,0
5730090,08:30:38,08:30:38,2265,73,,,,14638.13,0
5730090,08:31:04,08:31:04,10765,74,,,,14847.46,0
5730090,08:31:20,08:31:20,2266,75,,,,14968.99,0
5730090,08:31:44,08:31:44,2267,76,,,,15114.87,0
5730090,08:33:29,08:33:29,4827,77,,,,15894.44,0
5730090,08:33:42,08:33:42,4828,78,,,,15973.55,0
5730090,08:34:29,08:34:29,4829,79,,,,16187.24,0
5730090,08:34:49,08:34:49,4830,80,,,,16282.33,0
5730090,08:36:14,08:36:14,4832,81,,,,16803.89,0
5730090,08:36:37,08:36:37,4833,82,,,,16940.9,0
5730090,08:37:05,08:37:05,4834,83,,,,17136.22,0
5730090,08:37:28,08:37:28,4835,84,,,,17278.58,0
5730090,08:38:02,08:38:02,3397,85,,,,17522.02,0
5730090,08:38:22,08:38:22,3398,86,,,,17651.39,0
5730090,08:40:04,08:40:04,2281,87,,,,18518.5,0
5730090,08:40:32,08:40:32,6561,88,,,,18745.39,0
5730090,08:42:00,08:42:00,3344,89,,1,,19645.29,
5804070,07:27:00,07:27:00,9945,1,,,1,0,
5804070,07:27:49,07:27:49,2226,2,,,,388.22,0
5804070,07:28:15,07:28:15,2227,3,,,,569.59,0
5804070,07:28:40,07:28:40,2228,4,,,,696.25,0
5804070,07:29:41,07:29:41,2229,5,,,,1144.31,0
5804070,07:29:58,07:29:58,2230,6,,,,1281.51,0
5804070,07:30:21,07:30:21,2231,7,,,,1462.32,0
5804070,07:30:47,07:30:47,2232,8,,,,1586.55,0
5804070,07:31:35,07:31:35,2233,9,,,,1839.54,0
5804070,07:31:48,07:31:48,2234,10,,,,1908.02,0
5804070,07:32:26,07:32:26,2235,11,,,,2148.94,0
5804070,07:32:52,07:32:52,2236,12,,,,2296.68,0
5804070,07:33:38,07:33:38,2237,13,,,,2526.78,0
5804070,07:34:25,07:34:25,2238,14,,,,2785.25,0
5804070,07:35:00,07:35:00,10344,15,,,,3027.98,
5804070,07:35:36,07:35:36,2215,16,,,,3260.63,0
5804070,07:36:12,07:36:12,2216,17,,,,3514.45,0
5804070,07:36:53,07:36:53,2217,18,,,,3715.35,0
5804070,07:37:09,07:37:09,7825,19,,,,3812.64,0
5804070,07:37:42,07:37:42,2218,20,,,,4030.52,0
5804070,07:37:55,07:37:55,2219,21,,,,4128.42,0
5804070,07:38:26,07:38:26,2220,22,,,,4282.61,0
5804070,07:39:04,07:39:04,2221,23,,,,4553.69,0
5804070,07:39:31,07:39:31,2222,24,,,,4718.77,0
5804070,07:40:00,07:40:00,2223,25,,,,4936.02,
5804070,07:40:12,07:40:12,2224,26,,,,5059.23,0
5804070,07:40:38,07:40:38,5074,27,,,,5370.03,0
5804070,07:41:09,07:41:09,5075,28,,,,5663.06,0
5804070,07:41:21,07:41:21,5076,29,,,,5821.96,0
5804070,07:41:41,07:41:41,5077,30,,,,6080.6,0
5804070,07:41:53,07:41:53,5078,31,,,,6227.82,0
5804070,07:42:05,07:42:05,5079,32,,,,6339.44,0
5804070,07:42:22,07:42:22,5080,33,,,,6510.27,0
5804070,07:42:41,07:42:41,5081,34,,,,6720.39,0
5804070,07:42:55,07:42:55,5082,35,,,,6883.86,0
5804070,07:43:21,07:43:21,5083,36,,,,7086.31,0
5804070,07:44:01,07:44:01,5084,37,,,,7436.29,0
5804070,07:44:20,07:44:20,5085,38,,,,7585.03,0
5804070,07:44:43,07:44:43,5086,39,,,,7846.38,0
5804070,07:45:10,07:45:10,2185,40,,,,8050.61,0
5804070,07:45:24,07:45:24,2186,41,,,,8189.79,0
5804070,07:45:49,07:45:49,2187,42,,,,8470.58,0
5804070,07:46:06,07:46:06,2188,43,,,,8619.25,0
5804070,07:46:20,07:46:20,2189,44,,,,8784.42,0
5804070,07:46:40,07:46:40,2190,45,,,,8933.59,0
5804070,07:47:18,07:47:18,2191,46,,,,9190.32,0
5804070,07:47:36,07:47:36,2192,47,,,,9373.41,0
5804070,07:48:00,07:48:00,2193,48,,,,9534.8,
5804070,07:48:27,07:48:27,2194,49,,,,9714.63,0
5804070,07:48:49,07:48:49,1083,50,,,,9819.82,0
5804070,07:49:24,07:49:24,1084,51,,,,10046.2,0
5804070,07:50:11,07:50:11,7243,52,,,,10372.46,0
5804070,07:50:51,07:50:51,2419,53,,,,10610.8,0
5804070,07:51:15,07:51:15,2420,54,,,,10794.85,0
5804070,07:52:00,07:52:00,2421,55,,,,11097.89,0
5804070,07:53:06,07:53:06,2197,56,,,,11585.44,0
5804070,07:53:22,07:53:22,2198,57,,,,11666.19,0
5804070,07:53:45,07:53:45,2199,58,,,,11823.46,0
5804070,07:54:20,07:54:20,2200,59,,,,12119.28,0
5804070,07:54:51,07:54:51,2201,60,,,,12301.78,0
5804070,07:55:17,07:55:17,2202,61,,,,12456.63,0
5804070,07:55:44,07:55:44,2203,62,,,,12605.27,0
5804070,07:56:11,07:56:11,2204,63,,,,12754.19,0
5804070,07:56:41,07:56:41,2205,64,,,,12977.55,0
5804070,07:57:08,07:57:08,5737,65,,,,13160.75,0
5804070,07:57:25,07:57:25,9643,66,,,,13231.03,0
5804070,07:57:47,07:57:47,2207,67,,,,13363.43,0
5804070,07:58:29,07:58:29,2260,68,,,,13663.76,0
5804070,07:58:44,07:58:44,2261,69,,,,13756.19,0
5804070,07:59:13,07:59:13,2262,70,,,,14061.11,0
5804070,07:59:44,07:59:44,2263,71,,,,14247.71,0
5804070,08:00:13,08:00:13,2264,72,,,,14471.74,0
5804070,08:00:38,08:00:38,2265,73,,,,14638.13,0
5804070,08:01:04,08:01:04,10765,74,,,,14847.46,0
5804070,08:01:20,08:01:20,2266,75,,,,14968.99,0
5804070,08:01:44,08:01:44,2267,76,,,,15114.87,0
5804070,08:03:29,08:03:29,4827,77,,,,15894.44,0
5804070,08:03:42,08:03:42,4828,78,,,,15973.55,0
5804070,08:04:29,08:04:29,4829,79,,,,16187.24,0
5804070,08:04:49,08:04:49,4830,80,,,,16282.33,0
5804070,08:06:14,08:06:14,4832,81,,,,16803.89,0
5804070,08:06:37,08:06:37,4833,82,,,,16940.9,0
5804070,08:07:05,08:07:05,4834,83,,,,17136.22,0
5804070,08:07:28,08:07:28,4835,84,,,,17278.58,0
5804070,08:08:02,08:08:02,3397,85,,,,17522.02,0
5804070,08:08:22,08:08:22,3398,86,,,,17651.39,0
5804070,08:10:04,08:10:04,2281,87,,,,18518.5,0
5804070,08:10:32,08:10:32,6561,88,,,,18745.39,0
5804070,08:12:00,08:12:00,3344,89,,1,,19645.29,
5804090,07:27:00,07:27:00,9945,1,,,1,0,
5804090,07:27:49,07:27:49,2226,2,,,,388.22,0
5804090,07:28:15,07:28:15,2227,3,,,,569.59,0
5804090,07:28:40,07:28:40,2228,4,,,,696.25,0
5804090,07:29:41,07:29:41,2229,5,,,,1144.31,0
5804090,07:29:58,07:29:58,2230,6,,,,1281.51,0
5804090,07:30:21,07:30:21,2231,7,,,,1462.32,0
5804090,07:30:47,07:30:47,2232,8,,,,1586.55,0
5804090,07:31:35,07:31:35,2233,9,,,,1839.54,0
5804090,07:31:48,07:31:48,2234,10,,,,1908.02,0
5804090,07:32:26,07:32:26,2235,11,,,,2148.94,0
5804090,07:32:52,07:32:52,2236,12,,,,2296.68,0
5804090,07:33:38,07:33:38,2237,13,,,,2526.78,0
5804090,07:34:25,07:34:25,2238,14,,,,2785.25,0
5804090,07:35:00,07:35:00,10344,15,,,,3027.98,
5804090,07:35:36,07:35:36,2215,16,,,,3260.63,0
5804090,07:36:12,07:36:12,2216,17,,,,3514.45,0
5804090,07:36:53,07:36:53,2217,18,,,,3715.35,0
5804090,07:37:09,07:37:09,7825,19,,,,3812.64,0
5804090,07:37:42,07:37:42,2218,20,,,,4030.52,0
5804090,07:37:55,07:37:55,2219,21,,,,4128.42,0
5804090,07:38:26,07:38:26,2220,22,,,,4282.61,0
5804090,07:39:04,07:39:04,2221,23,,,,4553.69,0
5804090,07:39:31,07:39:31,2222,24,,,,4718.77,0
5804090,07:40:00,07:40:00,2223,25,,,,4936.02,
5804090,07:40:12,07:40:12,2224,26,,,,5059.23,0
5804090,07:40:38,07:40:38,5074,27,,,,5370.03,0
5804090,07:41:09,07:41:09,5075,28,,,,5663.06,0
5804090,07:41:21,07:41:21,5076,29,,,,5821.96,0
5804090,07:41:41,07:41:41,5077,30,,,,6080.6,0
5804090,07:41:53,07:41:53,5078,31,,,,6227.82,0
5804090,07:42:05,07:42:05,5079,32,,,,6339.44,0
5804090,07:42:22,07:42:22,5080,33,,,,6510.27,0
5804090,07:42:41,07:42:41,5081,34,,,,6720.39,0
5804090,07:42:55,07:42:55,5082,35,,,,6883.86,0
5804090,07:43:21,07:43:21,5083,36,,,,7086.31,0
5804090,07:44:01,07:44:01,5084,37,,,,7436.29,0
5804090,07:44:20,07:44:20,5085,38,,,,7585.03,0
5804090,07:44:43,07:44:43,5086,39,,,,7846.38,0
5804090,07:45:10,07:45:10,2185,40,,,,8050.61,0
5804090,07:45:24,07:45:24,2186,41,,,,8189.79,0
5804090,07:45:49,07:45:49,2187,42,,,,8470.58,0
5804090,07:46:06,07:46:06,2188,43,,,,8619.25,0
5804090,07:46:20,07:46:20,2189,44,,,,8784.42,0
5804090,07:46:40,07:46:40,2190,45,,,,8933.59,0
5804090,07:47:18,07:47:18,2191,46,,,,9190.32,0
5804090,07:47:36,07:47:36,2192,47,,,,9373.41,0
5804090,07:48:00,07:48:00,2193,48,,,,9534.8,
5804090,07:48:27,07:48:27,2194,49,,,,9714.63,0
5804090,07:48:49,07:48:49,1083,50,,,,9819.82,0
5804090,07:49:24,07:49:24,1084,51,,,,10046.2,0
5804090,07:50:11,07:50:11,7243,52,,,,10372.46,0
5804090,07:50:51,07:50:51,2419,53,,,,10610.8,0
5804090,07:51:15,07:51:15,2420,54,,,,10794.85,0
5804090,07:52:00,07:52:00,2421,55,,,,11097.89,0
5804090,07:53:06,07:53:06,2197,56,,,,11585.44,0
5804090,07:53:22,07:53:22,2198,57,,,,11666.19,0
5804090,07:53:45,07:53:45,2199,58,,,,11823.46,0
5804090,07:54:20,07:54:20,2200,59,,,,12119.28,0
5804090,07:54:51,07:54:51,2201,60,,,,12301.78,0
5804090,07:55:17,07:55:17,2202,61,,,,12456.63,0
5804090,07:55:44,07:55:44,2203,62,,,,12605.27,0
5804090,07:56:11,07:56:11,2204,63,,,,12754.19,0
5804090,07:56:41,07:56:41,2205,64,,,,12977.55,0
5804090,07:57:08,07:57:08,5737,65,,,,13160.75,0
5804090,07:57:25,07:57:25,9643,66,,,,13231.03,0
5804090,07:57:47,07:57:47,2207,67,,,,13363.43,0
5804090,07:58:29,07:58:29,2260,68,,,,13663.76,0
5804090,07:58:44,07:58:44,2261,69,,,,13756.19,0
5804090,07:59:13,07:59:13,2262,70,,,,14061.11,0
5804090,07:59:44,07:59:44,2263,71,,,,14247.71,0
5804090,08:00:13,08:00:13,2264,72,,,,14471.74,0
5804090,08:00:38,08:00:38,2265,73,,,,14638.13,0
5804090,08:01:04,08:01:04,10765,74,,,,14847.46,0
5804090,08:01:20,08:01:20,2266,75,,,,14968.99,0
5804090,08:01:44,08:01:44,2267,76,,,,15114.87,0
5804090,08:03:29,08:03:29,4827,77,,,,15894.44,0
5804090,08:03:42,08:03:42,4828,78,,,,15973.55,0
5804090,08:04:29,08:04:29,4829,79,,,,16187.24,0
5804090,08:04:49,08:04:49,4830,80,,,,16282.33,0
5804090,08:06:14,08:06:14,4832,81,,,,16803.89,0
5804090,08:06:37,08:06:37,4833,82,,,,16940.9,0
5804090,08:07:05,08:07:05,4834,83,,,,17136.22,0
5804090,08:07:28,08:07:28,4835,84,,,,17278.58,0
5804090,08:08:02,08:08:02,3397,85,,,,17522.02,0
5804090,08:08:22,08:08:22,3398,86,,,,17651.39,0
5804090,08:10:04,08:10:04,2281,87,,,,18518.5,0
5804090,08:10:32,08:10:32,6561,88,,,,18745.39,0
5804090,08:12:00,08:12:00,3344,89,,1,,19645.29,
5981070,14:57:00,14:57:00,9945,1,,,1,0,
5981070,14:57:55,14:57:55,2226,2,,,,388.22,0
5981070,14:58:25,14:58:25,2227,3,,,,569.59,0
5981070,14:58:53,14:58:53,2228,4,,,,696.25,0
5981070,15:00:01,15:00:01,2229,5,,,,1144.31,0
5981070,15:00:20,15:00:20,2230,6,,,,1281.51,0
5981070,15:00:46,15:00:46,2231,7,,,,1462.32,0
5981070,15:01:16,15:01:16,2232,8,,,,1586.55,0
5981070,15:02:09,15:02:09,2233,9,,,,1839.54,0
5981070,15:02:24,15:02:24,2234,10,,,,1908.02,0
5981070,15:03:07,15:03:07,2235,11,,,,2148.94,0
5981070,15:03:36,15:03:36,2236,12,,,,2296.68,0
5981070,15:04:28,15:04:28,2237,13,,,,2526.78,0
5981070,15:05:21,15:05:21,2238,14,,,,2785.25,0
5981070,15:06:00,15:06:00,10344,15,,,,3027.98,
5981070,15:06:36,15:06:36,2215,16,,,,3260.63,0
5981070,15:07:12,15:07:12,2216,17,,,,3514.45,0
5981070,15:07:53,15:07:53,2217,18,,,,3715.35,0
5981070,15:08:09,15:08:09,7825,19,,,,3812.64,0
5981070,15:08:42,15:08:42,2218,20,,,,4030.52,0
5981070,15:08:55,15:08:55,2219,21,,,,4128.42,0
5981070,15:09:26,15:09:26,2220,22,,,,4282.61,0
5981070,15:10:04,15:10:04,2221,23,,,,4553.69,0
5981070,15:10:31,15:10:31,2222,24,,,,4718.77,0
5981070,15:11:00,15:11:00,2223,25,,,,4936.02,
5981070,15:11:14,15:11:14,2224,26,,,,5059.23,0
5981070,15:11:43,15:11:43,5074,27,,,,5370.03,0
5981070,15:12:18,15:12:18,5075,28,,,,5663.06,0
5981070,15:12:31,15:12:31,5076,29,,,,5821.96,0
5981070,15:12:53,15:12:53,5077,30,,,,6080.6,0
5981070,15:13:08,15:13:08,5078,31,,,,6227.82,0
5981070,15:13:21,15:13:21,5079,32,,,,6339.44,0
5981070,15:13:40,15:13:40,5080,33,,,,6510.27,0
5981070,15:14:01,15:14:01,5081,34,,,,6720.39,0
5981070,15:14:17,15:14:17,5082,35,,,,6883.86,0
5981070,15:14:46,15:14:46,5083,36,,,,7086.31,0
5981070,15:15:31,15:15:31,5084,37,,,,7436.29,0
5981070,15:15:52,15:15:52,5085,38,,,,7585.03,0
5981070,15:16:19,15:16:19,5086,39,,,,7846.38,0
5981070,15:16:49,15:16:49,2185,40,,,,8050.61,0
5981070,15:17:04,15:17:04,2186,41,,,,8189.79,0
5981070,15:17:33,15:17:33,2187,42,,,,8470.58,0
5981070,15:17:51,15:17:51,2188,43,,,,8619.25,0
5981070,15:18:07,15:18:07,2189,44,,,,8784.42,0
5981070,15:18:31,15:18:31,2190,45,,,,8933.59,0
5981070,15:19:12,15:19:12,2191,46,,,,9190.32,0
5981070,15:19:33,15:19:33,2192,47,,,,9373.41,0
5981070,15:20:00,15:20:00,2193,48,,,,9534.8,
5981070,15:20:31,15:20:31,2194,49,,,,9714.63,0
5981070,15:20:55,15:20:55,1083,50,,,,9819.82,0
5981070,15:21:35,15:21:35,1084,51,,,,10046.2,0
5981070,15:22:27,15:22:27,7243,52,,,,10372.46,0
5981070,15:23:12,15:23:12,2419,53,,,,10610.8,0
5981070,15:23:40,15:23:40,2420,54,,,,10794.85,0
5981070,15:24:30,15:24:30,2421,55,,,,11097.89,0
5981070,15:25:45,15:25:45,2197,56,,,,11585.44,0
5981070,15:26:02,15:26:02,2198,57,,,,11666.19,0
5981070,15:26:28,15:26:28,2199,58,,,,11823.46,0
5981070,15:27:08,15:27:08,2200,59,,,,12119.28,0
5981070,15:27:43,15:27:43,2201,60,,,,12301.78,0
5981070,15:28:12,15:28:12,2202,61,,,,12456.63,0
5981070,15:28:42,15:28:42,2203,62,,,,12605.27,0
5981070,15:29:13,15:29:13,2204,63,,,,12754.19,0
5981070,15:29:46,15:29:46,2205,64,,,,12977.55,0
5981070,15:30:17,15:30:17,5737,65,,,,13160.75,0
5981070,15:30:36,15:30:36,9643,66,,,,13231.03,0
5981070,15:31:00,15:31:00,2207,67,,,,13363.43,0
5981070,15:31:47,15:31:47,2260,68,,,,13663.76,0
5981070,15:32:05,15:32:05,2261,69,,,,13756.19,0
5981070,15:32:37,15:32:37,2262,70,,,,14061.11,0
5981070,15:33:12,15:33:12,2263,71,,,,14247.71,0
5981070,15:33:45,15:33:45,2264,72,,,,14471.74,0
5981070,15:34:13,15:34:13,2265,73,,,,14638.13,0
5981070,15:34:42,15:34:42,10765,74,,,,14847.46,0
5981070,15:35:00,15:35:00,2266,75,,,,14968.99,0
5981070,15:35:27,15:35:27,2267,76,,,,15114.87,0
5981070,15:37:25,15:37:25,4827,77,,,,15894.44,0
5981070,15:37:39,15:37:39,4828,78,,,,15973.55,0
5981070,15:38:33,15:38:33,4829,79,,,,16187.24,0
5981070,15:38:56,15:38:56,4830,80,,,,16282.33,0
5981070,15:40:31,15:40:31,4832,81,,,,16803.89,0
5981070,15:40:57,15:40:57,4833,82,,,,16940.9,0
5981070,15:41:28,15:41:28,4834,83,,,,17136.22,0
5981070,15:41:54,15:41:54,4835,84,,,,17278.58,0
5981070,15:42:32,15:42:32,3397,85,,,,17522.02,0
5981070,15:42:55,15:42:55,3398,86,,,,17651.39,0
5981070,15:44:49,15:44:49,2281,87,,,,18518.5,0
5981070,15:45:21,15:45:21,6561,88,,,,18745.39,0
5981070,15:47:00,15:47:00,3344,89,,1,,19645.29,
5981090,14:57:00,14:57:00,9945,1,,,1,0,
5981090,14:57:55,14:57:55,2226,2,,,,388.22,0
5981090,14:58:25,14:58:25,2227,3,,,,569.59,0
5981090,14:58:53,14:58:53,2228,4,,,,696.25,0
5981090,15:00:01,15:00:01,2229,5,,,,1144.31,0
5981090,15:00:20,15:00:20,2230,6,,,,1281.51,0
5981090,15:00:46,15:00:46,2231,7,,,,1462.32,0
5981090,15:01:16,15:01:16,2232,8,,,,1586.55,0
5981090,15:02:09,15:02:09,2233,9,,,,1839.54,0
5981090,15:02:24,15:02:24,2234,10,,,,1908.02,0
5981090,15:03:07,15:03:07,2235,11,,,,2148.94,0
5981090,15:03:36,15:03:36,2236,12,,,,2296.68,0
5981090,15:04:28,15:04:28,2237,13,,,,2526.78,0
5981090,15:05:21,15:05:21,2238,14,,,,2785.25,0
5981090,15:06:00,15:06:00,10344,15,,,,3027.98,
5981090,15:06:36,15:06:36,2215,16,,,,3260.63,0
5981090,15:07:12,15:07:12,2216,17,,,,3514.45,0
5981090,15:07:53,15:07:53,2217,18,,,,3715.35,0
5981090,15:08:09,15:08:09,7825,19,,,,3812.64,0
5981090,15:08:42,15:08:42,2218,20,,,,4030.52,0
5981090,15:08:55,15:08:55,2219,21,,,,4128.42,0
5981090,15:09:26,15:09:26,2220,22,,,,4282.61,0
5981090,15:10:04,15:10:04,2221,23,,,,4553.69,0
5981090,15:10:31,15:10:31,2222,24,,,,4718.77,0
5981090,15:11:00,15:11:00,2223,25,,,,4936.02,
5981090,15:11:14,15:11:14,2224,26,,,,5059.23,0
5981090,15:11:43,15:11:43,5074,27,,,,5370.03,0
5981090,15:12:18,15:12:18,5075,28,,,,5663.06,0
5981090,15:12:31,15:12:31,5076,29,,,,5821.96,0
5981090,15:12:53,15:12:53,5077,30,,,,6080.6,0
5981090,15:13:08,15:13:08,5078,31,,,,6227.82,0
5981090,15:13:21,15:13:21,5079,32,,,,6339.44,0
5981090,15:13:40,15:13:40,5080,33,,,,6510.27,0
5981090,15:14:01,15:14:01,5081,34,,,,6720.39,0
5981090,15:14:17,15:14:17,5082,35,,,,6883.86,0
5981090,15:14:46,15:14:46,5083,36,,,,7086.31,0
5981090,15:15:31,15:15:31,5084,37,,,,7436.29,0
5981090,15:15:52,15:15:52,5085,38,,,,7585.03,0
5981090,15:16:19,15:16:19,5086,39,,,,7846.38,0
5981090,15:16:49,15:16:49,2185,40,,,,8050.61,0
5981090,15:17:04,15:17:04,2186,41,,,,8189.79,0
5981090,15:17:33,15:17:33,2187,42,,,,8470.58,0
5981090,15:17:51,15:17:51,2188,43,,,,8619.25,0
5981090,15:18:07,15:18:07,2189,44,,,,8784.42,0
5981090,15:18:31,15:18:31,2190,45,,,,8933.59,0
5981090,15:19:12,15:19:12,2191,46,,,,9190.32,0
5981090,15:19:33,15:19:33,2192,47,,,,9373.41,0
5981090,15:20:00,15:20:00,2193,48,,,,9534.8,
5981090,15:20:31,15:20:31,2194,49,,,,9714.63,0
5981090,15:20:55,15:20:55,1083,50,,,,9819.82,0
5981090,15:21:35,15:21:35,1084,51,,,,10046.2,0
5981090,15:22:27,15:22:27,7243,52,,,,10372.46,0
5981090,15:23:12,15:23:12,2419,53,,,,10610.8,0
5981090,15:23:40,15:23:40,2420,54,,,,10794.85,0
5981090,15:24:30,15:24:30,2421,55,,,,11097.89,0
5981090,15:25:45,15:25:45,2197,56,,,,11585.44,0
5981090,15:26:02,15:26:02,2198,57,,,,11666.19,0
5981090,15:26:28,15:26:28,2199,58,,,,11823.46,0
5981090,15:27:08,15:27:08,2200,59,,,,12119.28,0
5981090,15:27:43,15:27:43,2201,60,,,,12301.78,0
5981090,15:28:12,15:28:12,2202,61,,,,12456.63,0
5981090,15:28:42,15:28:42,2203,62,,,,12605.27,0
5981090,15:29:13,15:29:13,2204,63,,,,12754.19,0
5981090,15:29:46,15:29:46,2205,64,,,,12977.55,0
5981090,15:30:17,15:30:17,5737,65,,,,13160.75,0
5981090,15:30:36,15:30:36,9643,66,,,,13231.03,0
5981090,15:31:00,15:31:00,2207,67,,,,13363.43,0
5981090,15:31:47,15:31:47,2260,68,,,,13663.76,0
5981090,15:32:05,15:32:05,2261,69,,,,13756.19,0
5981090,15:32:37,15:32:37,2262,70,,,,14061.11,0
5981090,15:33:12,15:33:12,2263,71,,,,14247.71,0
5981090,15:33:45,15:33:45,2264,72,,,,14471.74,0
5981090,15:34:13,15:34:13,2265,73,,,,14638.13,0
5981090,15:34:42,15:34:42,10765,74,,,,14847.46,0
5981090,15:35:00,15:35:00,2266,75,,,,14968.99,0
5981090,15:35:27,15:35:27,2267,76,,,,15114.87,0
5981090,15:37:25,15:37:25,4827,77,,,,15894.44,0
5981090,15:37:39,15:37:39,4828,78,,,,15973.55,0
5981090,15:38:33,15:38:33,4829,79,,,,16187.24,0
5981090,15:38:56,15:38:56,4830,80,,,,16282.33,0
5981090,15:40:31,15:40:31,4832,81,,,,16803.89,0
5981090,15:40:57,15:40:57,4833,82,,,,16940.9,0
5981090,15:41:28,15:41:28,4834,83,,,,17136.22,0
5981090,15:41:54,15:41:54,4835,84,,,,17278.58,0
5981090,15:42:32,15:42:32,3397,85,,,,17522.02,0
5981090,15:42:55,15:42:55,3398,86,,,,17651.39,0
5981090,15:44:49,15:44:49,2281,87,,,,18518.5,0
5981090,15:45:21,15:45:21,6561,88,,,,18745.39,0
5981090,15:47:00,15:47:00,3344,89,,1,,19645.29,
6093010,18:25:00,18:25:00,9945,1,,,1,0,
6093010,18:25:49,18:25:49,2226,2,,,,388.22,0
6093010,18:26:15,18:26:15,2227,3,,,,569.59,0
6093010,18:26:40,18:26:40,2228,4,,,,696.25,0
6093010,18:27:41,18:27:41,2229,5,,,,1144.31,0
6093010,18:27:58,18:27:58,2230,6,,,,1281.51,0
6093010,18:28:21,18:28:21,2231,7,,,,1462.32,0
6093010,18:28:47,18:28:47,2232,8,,,,1586.55,0
6093010,18:29:35,18:29:35,2233,9,,,,1839.54,0
6093010,18:29:48,18:29:48,2234,10,,,,1908.02,0
6093010,18:30:26,18:30:26,2235,11,,,,2148.94,0
6093010,18:30:52,18:30:52,2236,12,,,,2296.68,0
6093010,18:31:38,18:31:38,2237,13,,,,2526.78,0
6093010,18:32:25,18:32:25,2238,14,,,,2785.25,0
6093010,18:33:00,18:33:00,10344,15,,,,3027.98,
6093010,18:33:36,18:33:36,2215,16,,,,3260.63,0
6093010,18:34:12,18:34:12,2216,17,,,,3514.45,0
6093010,18:34:53,18:34:53,2217,18,,,,3715.35,0
6093010,18:35:09,18:35:09,7825,19,,,,3812.64,0
6093010,18:35:42,18:35:42,2218,20,,,,4030.52,0
6093010,18:35:55,18:35:55,2219,21,,,,4128.42,0
6093010,18:36:26,18:36:26,2220,22,,,,4282.61,0
6093010,18:37:04,18:37:04,2221,23,,,,4553.69,0
6093010,18:37:31,18:37:31,2222,24,,,,4718.77,0
6093010,18:38:00,18:38:00,2223,25,,,,4936.02,
6093010,18:38:12,18:38:12,2224,26,,,,5059.23,0
6093010,18:38:38,18:38:38,5074,27,,,,5370.03,0
6093010,18:39:09,18:39:09,5075,28,,,,5663.06,0
6093010,18:39:21,18:39:21,5076,29,,,,5821.96,0
6093010,18:39:41,18:39:41,5077,30,,,,6080.6,0
6093010,18:39:53,18:39:53,5078,31,,,,6227.82,0
6093010,18:40:05,18:40:05,5079,32,,,,6339.44,0
6093010,18:40:22,18:40:22,5080,33,,,,6510.27,0
6093010,18:40:41,18:40:41,5081,34,,,,6720.39,0
6093010,18:40:55,18:40:55,5082,35,,,,6883.86,0
6093010,18:41:21,18:41:21,5083,36,,,,7086.31,0
6093010,18:42:01,18:42:01,5084,37,,,,7436.29,0
6093010,18:42:20,18:42:20,5085,38,,,,7585.03,0
6093010,18:42:43,18:42:43,5086,39,,,,7846.38,0
6093010,18:43:10,18:43:10,2185,40,,,,8050.61,0
6093010,18:43:24,18:43:24,2186,41,,,,8189.79,0
6093010,18:43:49,18:43:49,2187,42,,,,8470.58,0
6093010,18:44:06,18:44:06,2188,43,,,,8619.25,0
6093010,18:44:20,18:44:20,2189,44,,,,8784.42,0
6093010,18:44:40,18:44:40,2190,45,,,,8933.59,0
6093010,18:45:18,18:45:18,2191,46,,,,9190.32,0
6093010,18:45:36,18:45:36,2192,47,,,,9373.41,0
6093010,18:46:00,18:46:00,2193,48,,,,9534.8,
6093010,18:46:30,18:46:30,2194,49,,,,9714.63,0
6093010,18:46:53,18:46:53,1083,50,,,,9819.82,0
6093010,18:47:31,18:47:31,1084,51,,,,10046.2,0
6093010,18:48:21,18:48:21,7243,52,,,,10372.46,0
6093010,18:49:05,18:49:05,2419,53,,,,10610.8,0
6093010,18:49:32,18:49:32,2420,54,,,,10794.85,0
6093010,18:50:20,18:50:20,2421,55,,,,11097.89,0
6093010,18:51:32,18:51:32,2197,56,,,,11585.44,0
6093010,18:51:49,18:51:49,2198,57,,,,11666.19,0
6093010,18:52:14,18:52:14,2199,58,,,,11823.46,0
6093010,18:52:52,18:52:52,2200,59,,,,12119.28,0
6093010,18:53:25,18:53:25,2201,60,,,,12301.78,0
6093010,18:53:54,18:53:54,2202,61,,,,12456.63,0
6093010,18:54:22,18:54:22,2203,62,,,,12605.27,0
6093010,18:54:52,18:54:52,2204,63,,,,12754.19,0
6093010,18:55:24,18:55:24,2205,64,,,,12977.55,0
6093010,18:55:54,18:55:54,5737,65,,,,13160.75,0
6093010,18:56:12,18:56:12,9643,66,,,,13231.03,0
6093010,18:56:36,18:56:36,2207,67,,,,13363.43,0
6093010,18:57:21,18:57:21,2260,68,,,,13663.76,0
6093010,18:57:38,18:57:38,2261,69,,,,13756.19,0
6093010,18:58:09,18:58:09,2262,70,,,,14061.11,0
6093010,18:58:43,18:58:43,2263,71,,,,14247.71,0
6093010,18:59:15,18:59:15,2264,72,,,,14471.74,0
6093010,18:59:41,18:59:41,2265,73,,,,14638.13,0
6093010,19:00:10,19:00:10,10765,74,,,,14847.46,0
6093010,19:00:26,19:00:26,2266,75,,,,14968.99,0
6093010,19:00:53,19:00:53,2267,76,,,,15114.87,0
6093010,19:02:47,19:02:47,4827,77,,,,15894.44,0
6093010,19:03:00,19:03:00,4828,78,,,,15973.55,0
6093010,19:03:52,19:03:52,4829,79,,,,16187.24,0
6093010,19:04:14,19:04:14,4830,80,,,,16282.33,0
6093010,19:05:45,19:05:45,4832,81,,,,16803.89,0
6093010,19:06:10,19:06:10,4833,82,,,,16940.9,0
6093010,19:06:40,19:06:40,4834,83,,,,17136.22,0
6093010,19:07:06,19:07:06,4835,84,,,,17278.58,0
6093010,19:07:42,19:07:42,3397,85,,,,17522.02,0
6093010,19:08:04,19:08:04,3398,86,,,,17651.39,0
6093010,19:09:54,19:09:54,2281,87,,,,18518.5,0
6093010,19:10:24,19:10:24,6561,88,,,,18745.39,0
6093010,19:12:00,19:12:00,3344,89,,1,,19645.29,
6093080,18:25:00,18:25:00,9945,1,,,1,0,
6093080,18:25:49,18:25:49,2226,2,,,,388.22,0
6093080,18:26:15,18:26:15,2227,3,,,,569.59,0
6093080,18:26:40,18:26:40,2228,4,,,,696.25,0
6093080,18:27:41,18:27:41,2229,5,,,,1144.31,0
6093080,18:27:58,18:27:58,2230,6,,,,1281.51,0
6093080,18:28:21,18:28:21,2231,7,,,,1462.32,0
6093080,18:28:47,18:28:47,2232,8,,,,1586.55,0
6093080,18:29:35,18:29:35,2233,9,,,,1839.54,0
6093080,18:29:48,18:29:48,2234,10,,,,1908.02,0
6093080,18:30:26,18:30:26,2235,11,,,,2148.94,0
6093080,18:30:52,18:30:52,2236,12,,,,2296.68,0
6093080,18:31:38,18:31:38,2237,13,,,,2526.78,0
6093080,18:32:25,18:32:25,2238,14,,,,2785.25,0
6093080,18:33:00,18:33:00,10344,15,,,,3027.98,
6093080,18:33:36,18:33:36,2215,16,,,,3260.63,0
6093080,18:34:12,18:34:12,2216,17,,,,3514.45,0
6093080,18:34:53,18:34:53,2217,18,,,,3715.35,0
6093080,18:35:09,18:35:09,7825,19,,,,3812.64,0
6093080,18:35:42,18:35:42,2218,20,,,,4030.52,0
6093080,18:35:55,18:35:55,2219,21,,,,4128.42,0
6093080,18:36:26,18:36:26,2220,22,,,,4282.61,0
6093080,18:37:04,18:37:04,2221,23,,,,4553.69,0
6093080,18:37:31,18:37:31,2222,24,,,,4718.77,0
6093080,18:38:00,18:38:00,2223,25,,,,4936.02,
6093080,18:38:12,18:38:12,2224,26,,,,5059.23,0
6093080,18:38:38,18:38:38,5074,27,,,,5370.03,0
6093080,18:39:09,18:39:09,5075,28,,,,5663.06,0
6093080,18:39:21,18:39:21,5076,29,,,,5821.96,0
6093080,18:39:41,18:39:41,5077,30,,,,6080.6,0
6093080,18:39:53,18:39:53,5078,31,,,,6227.82,0
6093080,18:40:05,18:40:05,5079,32,,,,6339.44,0
6093080,18:40:22,18:40:22,5080,33,,,,6510.27,0
6093080,18:40:41,18:40:41,5081,34,,,,6720.39,0
6093080,18:40:55,18:40:55,5082,35,,,,6883.86,0
6093080,18:41:21,18:41:21,5083,36,,,,7086.31,0
6093080,18:42:01,18:42:01,5084,37,,,,7436.29,0
6093080,18:42:20,18:42:20,5085,38,,,,7585.03,0
6093080,18:42:43,18:42:43,5086,39,,,,7846.38,0
6093080,18:43:10,18:43:10,2185,40,,,,8050.61,0
6093080,18:43:24,18:43:24,2186,41,,,,8189.79,0
6093080,18:43:49,18:43:49,2187,42,,,,8470.58,0
6093080,18:44:06,18:44:06,2188,43,,,,8619.25,0
6093080,18:44:20,18:44:20,2189,44,,,,8784.42,0
6093080,18:44:40,18:44:40,2190,45,,,,8933.59,0
6093080,18:45:18,18:45:18,2191,46,,,,9190.32,0
6093080,18:45:36,18:45:36,2192,47,,,,9373.41,0
6093080,18:46:00,18:46:00,2193,48,,,,9534.8,
6093080,18:46:30,18:46:30,2194,49,,,,9714.63,0
6093080,18:46:53,18:46:53,1083,50,,,,9819.82,0
6093080,18:47:31,18:47:31,1084,51,,,,10046.2,0
6093080,18:48:21,18:48:21,7243,52,,,,10372.46,0
6093080,18:49:05,18:49:05,2419,53,,,,10610.8,0
6093080,18:49:32,18:49:32,2420,54,,,,10794.85,0
6093080,18:50:20,18:50:20,2421,55,,,,11097.89,0
6093080,18:51:32,18:51:32,2197,56,,,,11585.44,0
6093080,18:51:49,18:51:49,2198,57,,,,11666.19,0
6093080,18:52:14,18:52:14,2199,58,,,,11823.46,0
6093080,18:52:52,18:52:52,2200,59,,,,12119.28,0
6093080,18:53:25,18:53:25,2201,60,,,,12301.78,0
6093080,18:53:54,18:53:54,2202,61,,,,12456.63,0
6093080,18:54:22,18:54:22,2203,62,,,,12605.27,0
6093080,18:54:52,18:54:52,2204,63,,,,12754.19,0
6093080,18:55:24,18:55:24,2205,64,,,,12977.55,0
6093080,18:55:54,18:55:54,5737,65,,,,13160.75,0
6093080,18:56:12,18:56:12,9643,66,,,,13231.03,0
6093080,18:56:36,18:56:36,2207,67,,,,13363.43,0
6093080,18:57:21,18:57:21,2260,68,,,,13663.76,0
6093080,18:57:38,18:57:38,2261,69,,,,13756.19,0
6093080,18:58:09,18:58:09,2262,70,,,,14061.11,0
6093080,18:58:43,18:58:43,2263,71,,,,14247.71,0
6093080,18:59:15,18:59:15,2264,72,,,,14471.74,0
6093080,18:59:41,18:59:41,2265,73,,,,14638.13,0
6093080,19:00:10,19:00:10,10765,74,,,,14847.46,0
6093080,19:00:26,19:00:26,2266,75,,,,14968.99,0
6093080,19:00:53,19:00:53,2267,76,,,,15114.87,0
6093080,19:02:47,19:02:47,4827,77,,,,15894.44,0
6093080,19:03:00,19:03:00,4828,78,,,,15973.55,0
6093080,19:03:52,19:03:52,4829,79,,,,16187.24,0
6093080,19:04:14,19:04:14,4830,80,,,,16282.33,0
6093080,19:05:45,19:05:45,4832,81,,,,16803.89,0
6093080,19:06:10,19:06:10,4833,82,,,,16940.9,0
6093080,19:06:40,19:06:40,4834,83,,,,17136.22,0
6093080,19:07:06,19:07:06,4835,84,,,,17278.58,0
6093080,19:07:42,19:07:42,3397,85,,,,17522.02,0
6093080,19:08:04,19:08:04,3398,86,,,,17651.39,0
6093080,19:09:54,19:09:54,2281,87,,,,18518.5,0
6093080,19:10:24,19:10:24,6561,88,,,,18745.39,0
6093080,19:12:00,19:12:00,3344,89,,1,,19645.29,
6093100,18:25:00,18:25:00,9945,1,,,1,0,
6093100,18:25:49,18:25:49,2226,2,,,,388.22,0
6093100,18:26:15,18:26:15,2227,3,,,,569.59,0
6093100,18:26:40,18:26:40,2228,4,,,,696.25,0
6093100,18:27:41,18:27:41,2229,5,,,,1144.31,0
6093100,18:27:58,18:27:58,2230,6,,,,1281.51,0
6093100,18:28:21,18:28:21,2231,7,,,,1462.32,0
6093100,18:28:47,18:28:47,2232,8,,,,1586.55,0
6093100,18:29:35,18:29:35,2233,9,,,,1839.54,0
6093100,18:29:48,18:29:48,2234,10,,,,1908.02,0
6093100,18:30:26,18:30:26,2235,11,,,,2148.94,0
6093100,18:30:52,18:30:52,2236,12,,,,2296.68,0
6093100,18:31:38,18:31:38,2237,13,,,,2526.78,0
6093100,18:32:25,18:32:25,2238,14,,,,2785.25,0
6093100,18:33:00,18:33:00,10344,15,,,,3027.98,
6093100,18:33:36,18:33:36,2215,16,,,,3260.63,0
6093100,18:34:12,18:34:12,2216,17,,,,3514.45,0
6093100,18:34:53,18:34:53,2217,18,,,,3715.35,0
6093100,18:35:09,18:35:09,7825,19,,,,3812.64,0
6093100,18:35:42,18:35:42,2218,20,,,,4030.52,0
6093100,18:35:55,18:35:55,2219,21,,,,4128.42,0
6093100,18:36:26,18:36:26,2220,22,,,,4282.61,0
6093100,18:37:04,18:37:04,2221,23,,,,4553.69,0
6093100,18:37:31,18:37:31,2222,24,,,,4718.77,0
6093100,18:38:00,18:38:00,2223,25,,,,4936.02,
6093100,18:38:12,18:38:12,2224,26,,,,5059.23,0
6093100,18:38:38,18:38:38,5074,27,,,,5370.03,0
6093100,18:39:09,18:39:09,5075,28,,,,5663.06,0
6093100,18:39:21,18:39:21,5076,29,,,,5821.96,0
6093100,18:39:41,18:39:41,5077,30,,,,6080.6,0
6093100,18:39:53,18:39:53,5078,31,,,,6227.82,0
6093100,18:40:05,18:40:05,5079,32,,,,6339.44,0
6093100,18:40:22,18:40:22,5080,33,,,,6510.27,0
6093100,18:40:41,18:40:41,5081,34,,,,6720.39,0
6093100,18:40:55,18:40:55,5082,35,,,,6883.86,0
6093100,18:41:21,18:41:21,5083,36,,,,7086.31,0
6093100,18:42:01,18:42:01,5084,37,,,,7436.29,0
6093100,18:42:20,18:42:20,5085,38,,,,7585.03,0
6093100,18:42:43,18:42:43,5086,39,,,,7846.38,0
6093100,18:43:10,18:43:10,2185,40,,,,8050.61,0
6093100,18:43:24,18:43:24,2186,41,,,,8189.79,0
6093100,18:43:49,18:43:49,2187,42,,,,8470.58,0
6093100,18:44:06,18:44:06,2188,43,,,,8619.25,0
6093100,18:44:20,18:44:20,2189,44,,,,8784.42,0
6093100,18:44:40,18:44:40,2190,45,,,,8933.59,0
6093100,18:45:18,18:45:18,2191,46,,,,9190.32,0
6093100,18:45:36,18:45:36,2192,47,,,,9373.41,0
6093100,18:46:00,18:46:00,2193,48,,,,9534.8,
6093100,18:46:30,18:46:30,2194,49,,,,9714.63,0
6093100,18:46:53,18:46:53,1083,50,,,,9819.82,0
6093100,18:47:31,18:47:31,1084,51,,,,10046.2,0
6093100,18:48:21,18:48:21,7243,52,,,,10372.46,0
6093100,18:49:05,18:49:05,2419,53,,,,10610.8,0
6093100,18:49:32,18:49:32,2420,54,,,,10794.85,0
6093100,18:50:20,18:50:20,2421,55,,,,11097.89,0
6093100,18:51:32,18:51:32,2197,56,,,,11585.44,0
6093100,18:51:49,18:51:49,2198,57,,,,11666.19,0
6093100,18:52:14,18:52:14,2199,58,,,,11823.46,0
6093100,18:52:52,18:52:52,2200,59,,,,12119.28,0
6093100,18:53:25,18:53:25,2201,60,,,,12301.78,0
6093100,18:53:54,18:53:54,2202,61,,,,12456.63,0
6093100,18:54:22,18:54:22,2203,62,,,,12605.27,0
6093100,18:54:52,18:54:52,2204,63,,,,12754.19,0
6093100,18:55:24,18:55:24,2205,64,,,,12977.55,0
6093100,18:55:54,18:55:54,5737,65,,,,13160.75,0
6093100,18:56:12,18:56:12,9643,66,,,,13231.03,0
6093100,18:56:36,18:56:36,2207,67,,,,13363.43,0
6093100,18:57:21,18:57:21,2260,68,,,,13663.76,0
6093100,18:57:38,18:57:38,2261,69,,,,13756.19,0
6093100,18:58:09,18:58:09,2262,70,,,,14061.11,0
6093100,18:58:43,18:58:43,2263,71,,,,14247.71,0
6093100,18:59:15,18:59:15,2264,72,,,,14471.74,0
6093100,18:59:41,18:59:41,2265,73,,,,14638.13,0
6093100,19:00:10,19:00:10,10765,74,,,,14847.46,0
6093100,19:00:26,19:00:26,2266,75,,,,14968.99,0
6093100,19:00:53,19:00:53,2267,76,,,,15114.87,0
6093100,19:02:47,19:02:47,4827,77,,,,15894.44,0
6093100,19:03:00,19:03:00,4828,78,,,,15973.55,0
6093100,19:03:52,19:03:52,4829,79,,,,16187.24,0
6093100,19:04:14,19:04:14,4830,80,,,,16282.33,0
6093100,19:05:45,19:05:45,4832,81,,,,16803.89,0
6093100,19:06:10,19:06:10,4833,82,,,,16940.9,0
6093100,19:06:40,19:06:40,4834,83,,,,17136.22,0
6093100,19:07:06,19:07:06,4835,84,,,,17278.58,0
6093100,19:07:42,19:07:42,3397,85,,,,17522.02,0
6093100,19:08:04,19:08:04,3398,86,,,,17651.39,0
6093100,19:09:54,19:09:54,2281,87,,,,18518.5,0
6093100,19:10:24,19:10:24,6561,88,,,,18745.39,0
6093100,19:12:00,19:12:00,3344,89,,1,,19645.29,
6093110,18:25:00,18:25:00,9945,1,,,1,0,
6093110,18:25:49,18:25:49,2226,2,,,,388.22,0
6093110,18:26:15,18:26:15,2227,3,,,,569.59,0
6093110,18:26:40,18:26:40,2228,4,,,,696.25,0
6093110,18:27:41,18:27:41,2229,5,,,,1144.31,0
6093110,18:27:58,18:27:58,2230,6,,,,1281.51,0
6093110,18:28:21,18:28:21,2231,7,,,,1462.32,0
6093110,18:28:47,18:28:47,2232,8,,,,1586.55,0
6093110,18:29:35,18:29:35,2233,9,,,,1839.54,0
6093110,18:29:48,18:29:48,2234,10,,,,1908.02,0
6093110,18:30:26,18:30:26,2235,11,,,,2148.94,0
6093110,18:30:52,18:30:52,2236,12,,,,2296.68,0
6093110,18:31:38,18:31:38,2237,13,,,,2526.78,0
6093110,18:32:25,18:32:25,2238,14,,,,2785.25,0
6093110,18:33:00,18:33:00,10344,15,,,,3027.98,
6093110,18:33:36,18:33:36,2215,16,,,,3260.63,0
6093110,18:34:12,18:34:12,2216,17,,,,3514.45,0
6093110,18:34:53,18:34:53,2217,18,,,,3715.35,0
6093110,18:35:09,18:35:09,7825,19,,,,3812.64,0
6093110,18:35:42,18:35:42,2218,20,,,,4030.52,0
6093110,18:35:55,18:35:55,2219,21,,,,4128.42,0
6093110,18:36:26,18:36:26,2220,22,,,,4282.61,0
6093110,18:37:04,18:37:04,2221,23,,,,4553.69,0
6093110,18:37:31,18:37:31,2222,24,,,,4718.77,0
6093110,18:38:00,18:38:00,2223,25,,,,4936.02,
6093110,18:38:12,18:38:12,2224,26,,,,5059.23,0
6093110,18:38:38,18:38:38,5074,27,,,,5370.03,0
6093110,18:39:09,18:39:09,5075,28,,,,5663.06,0
6093110,18:39:21,18:39:21,5076,29,,,,5821.96,0
6093110,18:39:41,18:39:41,5077,30,,,,6080.6,0
6093110,18:39:53,18:39:53,5078,31,,,,6227.82,0
6093110,18:40:05,18:40:05,5079,32,,,,6339.44,0
6093110,18:40:22,18:40:22,5080,33,,,,6510.27,0
6093110,18:40:41,18:40:41,5081,34,,,,6720.39,0
6093110,18:40:55,18:40:55,5082,35,,,,6883.86,0
6093110,18:41:21,18:41:21,5083,36,,,,7086.31,0
6093110,18:42:01,18:42:01,5084,37,,,,7436.29,0
6093110,18:42:20,18:42:20,5085,38,,,,7585.03,0
6093110,18:42:43,18:42:43,5086,39,,,,7846.38,0
6093110,18:43:10,18:43:10,2185,40,,,,8050.61,0
6093110,18:43:24,18:43:24,2186,41,,,,8189.79,0
6093110,18:43:49,18:43:49,2187,42,,,,8470.58,0
6093110,18:44:06,18:44:06,2188,43,,,,8619.25,0
6093110,18:44:20,18:44:20,2189,44,,,,8784.42,0
6093110,18:44:40,18:44:40,2190,45,,,,8933.59,0
6093110,18:45:18,18:45:18,2191,46,,,,9190.32,0
6093110,18:45:36,18:45:36,2192,47,,,,9373.41,0
6093110,18:46:00,18:46:00,2193,48,,,,9534.8,
6093110,18:46:30,18:46:30,2194,49,,,,9714.63,0
6093110,18:46:53,18:46:53,1083,50,,,,9819.82,0
6093110,18:47:31,18:47:31,1084,51,,,,10046.2,0
6093110,18:48:21,18:48:21,7243,52,,,,10372.46,0
6093110,18:49:05,18:49:05,2419,53,,,,10610.8,0
6093110,18:49:32,18:49:32,2420,54,,,,10794.85,0
6093110,18:50:20,18:50:20,2421,55,,,,11097.89,0
6093110,18:51:32,18:51:32,2197,56,,,,11585.44,0
6093110,18:51:49,18:51:49,2198,57,,,,11666.19,0
6093110,18:52:14,18:52:14,2199,58,,,,11823.46,0
6093110,18:52:52,18:52:52,2200,59,,,,12119.28,0
6093110,18:53:25,18:53:25,2201,60,,,,12301.78,0
6093110,18:53:54,18:53:54,2202,61,,,,12456.63,0
6093110,18:54:22,18:54:22,2203,62,,,,12605.27,0
6093110,18:54:52,18:54:52,2204,63,,,,12754.19,0
6093110,18:55:24,18:55:24,2205,64,,,,12977.55,0
6093110,18:55:54,18:55:54,5737,65,,,,13160.75,0
6093110,18:56:12,18:56:12,9643,66,,,,13231.03,0
6093110,18:56:36,18:56:36,2207,67,,,,13363.43,0
6093110,18:57:21,18:57:21,2260,68,,,,13663.76,0
6093110,18:57:38,18:57:38,2261,69,,,,13756.19,0
6093110,18:58:09,18:58:09,2262,70,,,,14061.11,0
6093110,18:58:43,18:58:43,2263,71,,,,14247.71,0
6093110,18:59:15,18:59:15,2264,72,,,,14471.74,0
6093110,18:59:41,18:59:41,2265,73,,,,14638.13,0
6093110,19:00:10,19:00:10,10765,74,,,,14847.46,0
6093110,19:00:26,19:00:26,2266,75,,,,14968.99,0
6093110,19:00:53,19:00:53,2267,76,,,,15114.87,0
6093110,19:02:47,19:02:47,4827,77,,,,15894.44,0
6093110,19:03:00,19:03:00,4828,78,,,,15973.55,0
6093110,19:03:52,19:03:52,4829,79,,,,16187.24,0
6093110,19:04:14,19:04:14,4830,80,,,,16282.33,0
6093110,19:05:45,19:05:45,4832,81,,,,16803.89,0
6093110,19:06:10,19:06:10,4833,82,,,,16940.9,0
6093110,19:06:40,19:06:40,4834,83,,,,17136.22,0
6093110,19:07:06,19:07:06,4835,84,,,,17278.58,0
6093110,19:07:42,19:07:42,3397,85,,,,17522.02,0
6093110,19:08:04,19:08:04,3398,86,,,,17651.39,0
6093110,19:09:54,19:09:54,2281,87,,,,18518.5,0
6093110,19:10:24,19:10:24,6561,88,,,,18745.39,0
6093110,19:12:00,19:12:00,3344,89,,1,,19645.29,
621020,22:00:00,22:00:00,9945,1,,,1,0,
621020,22:00:49,22:00:49,2226,2,,,,388.22,0
621020,22:01:15,22:01:15,2227,3,,,,569.59,0
621020,22:01:40,22:01:40,2228,4,,,,696.25,0
621020,22:02:41,22:02:41,2229,5,,,,1144.31,0
621020,22:02:58,22:02:58,2230,6,,,,1281.51,0
621020,22:03:21,22:03:21,2231,7,,,,1462.32,0
621020,22:03:47,22:03:47,2232,8,,,,1586.55,0
621020,22:04:35,22:04:35,2233,9,,,,1839.54,0
621020,22:04:48,22:04:48,2234,10,,,,1908.02,0
621020,22:05:26,22:05:26,2235,11,,,,2148.94,0
621020,22:05:52,22:05:52,2236,12,,,,2296.68,0
621020,22:06:38,22:06:38,2237,13,,,,2526.78,0
621020,22:07:25,22:07:25,2238,14,,,,2785.25,0
621020,22:08:00,22:08:00,10344,15,,,,3027.98,
621020,22:08:34,22:08:34,2215,16,,,,3260.63,0
621020,22:09:07,22:09:07,2216,17,,,,3514.45,0
621020,22:09:47,22:09:47,2217,18,,,,3715.35,0
621020,22:10:01,22:10:01,7825,19,,,,3812.64,0
621020,22:10:33,22:10:33,2218,20,,,,4030.52,0
621020,22:10:45,22:10:45,2219,21,,,,4128.42,0
621020,22:11:14,22:11:14,2220,22,,,,4282.61,0
621020,22:11:50,22:11:50,2221,23,,,,4553.69,0
621020,22:12:15,22:12:15,2222,24,,,,4718.77,0
621020,22:12:42,22:12:42,2223,25,,,,4936.02,0
621020,22:13:00,22:13:00,2224,26,,,,5059.23,
621020,22:13:34,22:13:34,5074,27,,,,5370.38,0
621020,22:14:14,22:14:14,5075,28,,,,5663.41,0
621020,22:14:29,22:14:29,5076,29,,,,5822.31,0
621020,22:14:54,22:14:54,5077,30,,,,6080.95,0
621020,22:15:11,22:15:11,5078,31,,,,6228.17,0
621020,22:15:25,22:15:25,5079,32,,,,6339.79,0
621020,22:15:48,22:15:48,5080,33,,,,6510.62,0
621020,22:16:12,22:16:12,5081,34,,,,6720.74,0
621020,22:16:29,22:16:29,5082,35,,,,6884.21,0
621020,22:17:02,22:17:02,5083,36,,,,7086.66,0
621020,22:17:54,22:17:54,5084,37,,,,7436.64,0
621020,22:18:18,22:18:18,5085,38,,,,7585.38,0
621020,22:18:48,22:18:48,5086,39,,,,7846.73,0
621020,22:19:22,22:19:22,2185,40,,,,8050.96,0
621020,22:19:40,22:19:40,2186,41,,,,8190.14,0
621020,22:20:13,22:20:13,2187,42,,,,8470.93,0
621020,22:20:34,22:20:34,2188,43,,,,8619.6,0
621020,22:20:51,22:20:51,2189,44,,,,8784.77,0
621020,22:21:18,22:21:18,2190,45,,,,8933.94,0
621020,22:22:06,22:22:06,2191,46,,,,9190.67,0
621020,22:22:30,22:22:30,2192,47,,,,9373.76,0
621020,22:23:00,22:23:00,2193,48,,,,9535.15,
621020,22:23:22,22:23:22,2194,49,,,,9714.98,0
621020,22:23:40,22:23:40,1083,50,,,,9820.17,0
621020,22:24:09,22:24:09,1084,51,,,,10046.55,0
621020,22:24:47,22:24:47,7243,52,,,,10372.81,0
621020,22:25:20,22:25:20,2419,53,,,,10611.15,0
621020,22:25:40,22:25:40,2420,54,,,,10795.2,0
621020,22:26:17,22:26:17,2421,55,,,,11098.24,0
621020,22:27:12,22:27:12,2197,56,,,,11585.79,0
621020,22:27:24,22:27:24,2198,57,,,,11666.54,0
621020,22:27:43,22:27:43,2199,58,,,,11823.81,0
621020,22:28:13,22:28:13,2200,59,,,,12119.63,0
621020,22:28:38,22:28:38,2201,60,,,,12302.13,0
621020,22:29:00,22:29:00,2202,61,,,,12456.98,
621020,22:29:31,22:29:31,2203,62,,,,12605.62,0
621020,22:30:05,22:30:05,2204,63,,,,12754.54,0
621020,22:30:41,22:30:41,2205,64,,,,12977.9,0
621020,22:31:15,22:31:15,5737,65,,,,13161.1,0
621020,22:31:35,22:31:35,9643,66,,,,13231.38,0
621020,22:32:01,22:32:01,2207,67,,,,13363.78,0
621020,22:32:52,22:32:52,2260,68,,,,13664.11,0
621020,22:33:11,22:33:11,2261,69,,,,13756.54,0
621020,22:33:46,22:33:46,2262,70,,,,14061.46,0
621020,22:34:24,22:34:24,2263,71,,,,14248.06,0
621020,22:35:00,22:35:00,2264,72,,,,14472.09,0
621020,22:35:30,22:35:30,2265,73,,,,14638.48,0
621020,22:36:01,22:36:01,10765,74,,,,14847.81,0
621020,22:36:20,22:36:20,2266,75,,,,14969.34,0
621020,22:36:46,22:36:46,2267,76,,,,15116.21,0
621020,22:39:00,22:39:00,4827,77,,,,15895.95,
621020,22:39:13,22:39:13,4828,78,,,,15975.06,0
621020,22:40:04,22:40:04,4829,79,,,,16188.75,0
621020,22:40:25,22:40:25,4830,80,,,,16283.84,0
621020,22:41:55,22:41:55,4832,81,,,,16805.4,0
621020,22:42:20,22:42:20,4833,82,,,,16942.41,0
621020,22:42:49,22:42:49,4834,83,,,,17137.73,0
621020,22:43:14,22:43:14,4835,84,,,,17280.09,0
621020,22:43:50,22:43:50,3397,85,,,,17523.53,0
621020,22:44:11,22:44:11,3398,86,,,,17652.9,0
621020,22:46:00,22:46:00,2281,87,,,,18520.01,0
621020,22:46:26,22:46:26,6561,88,,,,18747.76,0
621020,22:48:00,22:48:00,3344,89,,1,,19633.16,
621030,22:00:00,22:00:00,9945,1,,,1,0,
621030,22:00:49,22:00:49,2226,2,,,,388.22,0
621030,22:01:15,22:01:15,2227,3,,,,569.59,0
621030,22:01:40,22:01:40,2228,4,,,,696.25,0
621030,22:02:41,22:02:41,2229,5,,,,1144.31,0
621030,22:02:58,22:02:58,2230,6,,,,1281.51,0
621030,22:03:21,22:03:21,2231,7,,,,1462.32,0
621030,22:03:47,22:03:47,2232,8,,,,1586.55,0
621030,22:04:35,22:04:35,2233,9,,,,1839.54,0
621030,22:04:48,22:04:48,2234,10,,,,1908.02,0
621030,22:05:26,22:05:26,2235,11,,,,2148.94,0
621030,22:05:52,22:05:52,2236,12,,,,2296.68,0
621030,22:06:38,22:06:38,2237,13,,,,2526.78,0
621030,22:07:25,22:07:25,2238,14,,,,2785.25,0
621030,22:08:00,22:08:00,10344,15,,,,3027.98,
621030,22:08:34,22:08:34,2215,16,,,,3260.63,0
621030,22:09:07,22:09:07,2216,17,,,,3514.45,0
621030,22:09:47,22:09:47,2217,18,,,,3715.35,0
621030,22:10:01,22:10:01,7825,19,,,,3812.64,0
621030,22:10:33,22:10:33,2218,20,,,,4030.52,0
621030,22:10:45,22:10:45,2219,21,,,,4128.42,0
621030,22:11:14,22:11:14,2220,22,,,,4282.61,0
621030,22:11:50,22:11:50,2221,23,,,,4553.69,0
621030,22:12:15,22:12:15,2222,24,,,,4718.77,0
621030,22:12:42,22:12:42,2223,25,,,,4936.02,0
621030,22:13:00,22:13:00,2224,26,,,,5059.23,
621030,22:13:34,22:13:34,5074,27,,,,5370.38,0
621030,22:14:14,22:14:14,5075,28,,,,5663.41,0
621030,22:14:29,22:14:29,5076,29,,,,5822.31,0
621030,22:14:54,22:14:54,5077,30,,,,6080.95,0
621030,22:15:11,22:15:11,5078,31,,,,6228.17,0
621030,22:15:25,22:15:25,5079,32,,,,6339.79,0
621030,22:15:48,22:15:48,5080,33,,,,6510.62,0
621030,22:16:12,22:16:12,5081,34,,,,6720.74,0
621030,22:16:29,22:16:29,5082,35,,,,6884.21,0
621030,22:17:02,22:17:02,5083,36,,,,7086.66,0
621030,22:17:54,22:17:54,5084,37,,,,7436.64,0
621030,22:18:18,22:18:18,5085,38,,,,7585.38,0
621030,22:18:48,22:18:48,5086,39,,,,7846.73,0
621030,22:19:22,22:19:22,2185,40,,,,8050.96,0
621030,22:19:40,22:19:40,2186,41,,,,8190.14,0
621030,22:20:13,22:20:13,2187,42,,,,8470.93,0
621030,22:20:34,22:20:34,2188,43,,,,8619.6,0
621030,22:20:51,22:20:51,2189,44,,,,8784.77,0
621030,22:21:18,22:21:18,2190,45,,,,8933.94,0
621030,22:22:06,22:22:06,2191,46,,,,9190.67,0
621030,22:22:30,22:22:30,2192,47,,,,9373.76,0
621030,22:23:00,22:23:00,2193,48,,,,9535.15,
621030,22:23:22,22:23:22,2194,49,,,,9714.98,0
621030,22:23:40,22:23:40,1083,50,,,,9820.17,0
621030,22:24:09,22:24:09,1084,51,,,,10046.55,0
621030,22:24:47,22:24:47,7243,52,,,,10372.81,0
621030,22:25:20,22:25:20,2419,53,,,,10611.15,0
621030,22:25:40,22:25:40,2420,54,,,,10795.2,0
621030,22:26:17,22:26:17,2421,55,,,,11098.24,0
621030,22:27:12,22:27:12,2197,56,,,,11585.79,0
621030,22:27:24,22:27:24,2198,57,,,,11666.54,0
621030,22:27:43,22:27:43,2199,58,,,,11823.81,0
621030,22:28:13,22:28:13,2200,59,,,,12119.63,0
621030,22:28:38,22:28:38,2201,60,,,,12302.13,0
621030,22:29:00,22:29:00,2202,61,,,,12456.98,
621030,22:29:31,22:29:31,2203,62,,,,12605.62,0
621030,22:30:05,22:30:05,2204,63,,,,12754.54,0
621030,22:30:41,22:30:41,2205,64,,,,12977.9,0
621030,22:31:15,22:31:15,5737,65,,,,13161.1,0
621030,22:31:35,22:31:35,9643,66,,,,13231.38,0
621030,22:32:01,22:32:01,2207,67,,,,13363.78,0
621030,22:32:52,22:32:52,2260,68,,,,13664.11,0
621030,22:33:11,22:33:11,2261,69,,,,13756.54,0
621030,22:33:46,22:33:46,2262,70,,,,14061.46,0
621030,22:34:24,22:34:24,2263,71,,,,14248.06,0
621030,22:35:00,22:35:00,2264,72,,,,14472.09,0
621030,22:35:30,22:35:30,2265,73,,,,14638.48,0
621030,22:36:01,22:36:01,10765,74,,,,14847.81,0
621030,22:36:20,22:36:20,2266,75,,,,14969.34,0
621030,22:36:46,22:36:46,2267,76,,,,15116.21,0
621030,22:39:00,22:39:00,4827,77,,,,15895.95,
621030,22:39:13,22:39:13,4828,78,,,,15975.06,0
621030,22:40:04,22:40:04,4829,79,,,,16188.75,0
621030,22:40:25,22:40:25,4830,80,,,,16283.84,0
621030,22:41:55,22:41:55,4832,81,,,,16805.4,0
621030,22:42:20,22:42:20,4833,82,,,,16942.41,0
621030,22:42:49,22:42:49,4834,83,,,,17137.73,0
621030,22:43:14,22:43:14,4835,84,,,,17280.09,0
621030,22:43:50,22:43:50,3397,85,,,,17523.53,0
621030,22:44:11,22:44:11,3398,86,,,,17652.9,0
621030,22:46:00,22:46:00,2281,87,,,,18520.01,0
621030,22:46:26,22:46:26,6561,88,,,,18747.76,0
621030,22:48:00,22:48:00,3344,89,,1,,19633.16,
621040,22:00:00,22:00:00,9945,1,,,1,0,
621040,22:00:49,22:00:49,2226,2,,,,388.22,0
621040,22:01:15,22:01:15,2227,3,,,,569.59,0
621040,22:01:40,22:01:40,2228,4,,,,696.25,0
621040,22:02:41,22:02:41,2229,5,,,,1144.31,0
621040,22:02:58,22:02:58,2230,6,,,,1281.51,0
621040,22:03:21,22:03:21,2231,7,,,,1462.32,0
621040,22:03:47,22:03:47,2232,8,,,,1586.55,0
621040,22:04:35,22:04:35,2233,9,,,,1839.54,0
621040,22:04:48,22:04:48,2234,10,,,,1908.02,0
621040,22:05:26,22:05:26,2235,11,,,,2148.94,0
621040,22:05:52,22:05:52,2236,12,,,,2296.68,0
621040,22:06:38,22:06:38,2237,13,,,,2526.78,0
621040,22:07:25,22:07:25,2238,14,,,,2785.25,0
621040,22:08:00,22:08:00,10344,15,,,,3027.98,
621040,22:08:34,22:08:34,2215,16,,,,3260.63,0
621040,22:09:07,22:09:07,2216,17,,,,3514.45,0
621040,22:09:47,22:09:47,2217,18,,,,3715.35,0
621040,22:10:01,22:10:01,7825,19,,,,3812.64,0
621040,22:10:33,22:10:33,2218,20,,,,4030.52,0
621040,22:10:45,22:10:45,2219,21,,,,4128.42,0
621040,22:11:14,22:11:14,2220,22,,,,4282.61,0
621040,22:11:50,22:11:50,2221,23,,,,4553.69,0
621040,22:12:15,22:12:15,2222,24,,,,4718.77,0
621040,22:12:42,22:12:42,2223,25,,,,4936.02,0
621040,22:13:00,22:13:00,2224,26,,,,5059.23,
621040,22:13:34,22:13:34,5074,27,,,,5370.38,0
621040,22:14:14,22:14:14,5075,28,,,,5663.41,0
621040,22:14:29,22:14:29,5076,29,,,,5822.31,0
621040,22:14:54,22:14:54,5077,30,,,,6080.95,0
621040,22:15:11,22:15:11,5078,31,,,,6228.17,0
621040,22:15:25,22:15:25,5079,32,,,,6339.79,0
621040,22:15:48,22:15:48,5080,33,,,,6510.62,0
621040,22:16:12,22:16:12,5081,34,,,,6720.74,0
621040,22:16:29,22:16:29,5082,35,,,,6884.21,0
621040,22:17:02,22:17:02,5083,36,,,,7086.66,0
621040,22:17:54,22:17:54,5084,37,,,,7436.64,0
621040,22:18:18,22:18:18,5085,38,,,,7585.38,0
621040,22:18:48,22:18:48,5086,39,,,,7846.73,0
621040,22:19:22,22:19:22,2185,40,,,,8050.96,0
621040,22:19:40,22:19:40,2186,41,,,,8190.14,0
621040,22:20:13,22:20:13,2187,42,,,,8470.93,0
621040,22:20:34,22:20:34,2188,43,,,,8619.6,0
621040,22:20:51,22:20:51,2189,44,,,,8784.77,0
621040,22:21:18,22:21:18,2190,45,,,,8933.94,0
621040,22:22:06,22:22:06,2191,46,,,,9190.67,0
621040,22:22:30,22:22:30,2192,47,,,,9373.76,0
621040,22:23:00,22:23:00,2193,48,,,,9535.15,
621040,22:23:22,22:23:22,2194,49,,,,9714.98,0
621040,22:23:40,22:23:40,1083,50,,,,9820.17,0
621040,22:24:09,22:24:09,1084,51,,,,10046.55,0
621040,22:24:47,22:24:47,7243,52,,,,10372.81,0
621040,22:25:20,22:25:20,2419,53,,,,10611.15,0
621040,22:25:40,22:25:40,2420,54,,,,10795.2,0
621040,22:26:17,22:26:17,2421,55,,,,11098.24,0
621040,22:27:12,22:27:12,2197,56,,,,11585.79,0
621040,22:27:24,22:27:24,2198,57,,,,11666.54,0
621040,22:27:43,22:27:43,2199,58,,,,11823.81,0
621040,22:28:13,22:28:13,2200,59,,,,12119.63,0
621040,22:28:38,22:28:38,2201,60,,,,12302.13,0
621040,22:29:00,22:29:00,2202,61,,,,12456.98,
621040,22:29:31,22:29:31,2203,62,,,,12605.62,0
621040,22:30:05,22:30:05,2204,63,,,,12754.54,0
621040,22:30:41,22:30:41,2205,64,,,,12977.9,0
621040,22:31:15,22:31:15,5737,65,,,,13161.1,0
621040,22:31:35,22:31:35,9643,66,,,,13231.38,0
621040,22:32:01,22:32:01,2207,67,,,,13363.78,0
621040,22:32:52,22:32:52,2260,68,,,,13664.11,0
621040,22:33:11,22:33:11,2261,69,,,,13756.54,0
621040,22:33:46,22:33:46,2262,70,,,,14061.46,0
621040,22:34:24,22:34:24,2263,71,,,,14248.06,0
621040,22:35:00,22:35:00,2264,72,,,,14472.09,0
621040,22:35:30,22:35:30,2265,73,,,,14638.48,0
621040,22:36:01,22:36:01,10765,74,,,,14847.81,0
621040,22:36:20,22:36:20,2266,75,,,,14969.34,0
621040,22:36:46,22:36:46,2267,76,,,,15116.21,0
621040,22:39:00,22:39:00,4827,77,,,,15895.95,
621040,22:39:13,22:39:13,4828,78,,,,15975.06,0
621040,22:40:04,22:40:04,4829,79,,,,16188.75,0
621040,22:40:25,22:40:25,4830,80,,,,16283.84,0
621040,22:41:55,22:41:55,4832,81,,,,16805.4,0
621040,22:42:20,22:42:20,4833,82,,,,16942.41,0
621040,22:42:49,22:42:49,4834,83,,,,17137.73,0
621040,22:43:14,22:43:14,4835,84,,,,17280.09,0
621040,22:43:50,22:43:50,3397,85,,,,17523.53,0
621040,22:44:11,22:44:11,3398,86,,,,17652.9,0
621040,22:46:00,22:46:00,2281,87,,,,18520.01,0
621040,22:46:26,22:46:26,6561,88,,,,18747.76,0
621040,22:48:00,22:48:00,3344,89,,1,,19633.16,
621050,22:00:00,22:00:00,9945,1,,,1,0,
621050,22:00:49,22:00:49,2226,2,,,,388.22,0
621050,22:01:15,22:01:15,2227,3,,,,569.59,0
621050,22:01:40,22:01:40,2228,4,,,,696.25,0
621050,22:02:41,22:02:41,2229,5,,,,1144.31,0
621050,22:02:58,22:02:58,2230,6,,,,1281.51,0
621050,22:03:21,22:03:21,2231,7,,,,1462.32,0
621050,22:03:47,22:03:47,2232,8,,,,1586.55,0
621050,22:04:35,22:04:35,2233,9,,,,1839.54,0
621050,22:04:48,22:04:48,2234,10,,,,1908.02,0
621050,22:05:26,22:05:26,2235,11,,,,2148.94,0
621050,22:05:52,22:05:52,2236,12,,,,2296.68,0
621050,22:06:38,22:06:38,2237,13,,,,2526.78,0
621050,22:07:25,22:07:25,2238,14,,,,2785.25,0
621050,22:08:00,22:08:00,10344,15,,,,3027.98,
621050,22:08:34,22:08:34,2215,16,,,,3260.63,0
621050,22:09:07,22:09:07,2216,17,,,,3514.45,0
621050,22:09:47,22:09:47,2217,18,,,,3715.35,0
621050,22:10:01,22:10:01,7825,19,,,,3812.64,0
621050,22:10:33,22:10:33,2218,20,,,,4030.52,0
621050,22:10:45,22:10:45,2219,21,,,,4128.42,0
621050,22:11:14,22:11:14,2220,22,,,,4282.61,0
621050,22:11:50,22:11:50,2221,23,,,,4553.69,0
621050,22:12:15,22:12:15,2222,24,,,,4718.77,0
621050,22:12:42,22:12:42,2223,25,,,,4936.02,0
621050,22:13:00,22:13:00,2224,26,,,,5059.23,
621050,22:13:34,22:13:34,5074,27,,,,5370.38,0
621050,22:14:14,22:14:14,5075,28,,,,5663.41,0
621050,22:14:29,22:14:29,5076,29,,,,5822.31,0
621050,22:14:54,22:14:54,5077,30,,,,6080.95,0
621050,22:15:11,22:15:11,5078,31,,,,6228.17,0
621050,22:15:25,22:15:25,5079,32,,,,6339.79,0
621050,22:15:48,22:15:48,5080,33,,,,6510.62,0
621050,22:16:12,22:16:12,5081,34,,,,6720.74,0
621050,22:16:29,22:16:29,5082,35,,,,6884.21,0
621050,22:17:02,22:17:02,5083,36,,,,7086.66,0
621050,22:17:54,22:17:54,5084,37,,,,7436.64,0
621050,22:18:18,22:18:18,5085,38,,,,7585.38,0
621050,22:18:48,22:18:48,5086,39,,,,7846.73,0
621050,22:19:22,22:19:22,2185,40,,,,8050.96,0
621050,22:19:40,22:19:40,2186,41,,,,8190.14,0
621050,22:20:13,22:20:13,2187,42,,,,8470.93,0
621050,22:20:34,22:20:34,2188,43,,,,8619.6,0
621050,22:20:51,22:20:51,2189,44,,,,8784.77,0
621050,22:21:18,22:21:18,2190,45,,,,8933.94,0
621050,22:22:06,22:22:06,2191,46,,,,9190.67,0
621050,22:22:30,22:22:30,2192,47,,,,9373.76,0
621050,22:23:00,22:23:00,2193,48,,,,9535.15,
621050,22:23:22,22:23:22,2194,49,,,,9714.98,0
621050,22:23:40,22:23:40,1083,50,,,,9820.17,0
621050,22:24:09,22:24:09,1084,51,,,,10046.55,0
621050,22:24:47,22:24:47,7243,52,,,,10372.81,0
621050,22:25:20,22:25:20,2419,53,,,,10611.15,0
621050,22:25:40,22:25:40,2420,54,,,,10795.2,0
621050,22:26:17,22:26:17,2421,55,,,,11098.24,0
621050,22:27:12,22:27:12,2197,56,,,,11585.79,0
621050,22:27:24,22:27:24,2198,57,,,,11666.54,0
621050,22:27:43,22:27:43,2199,58,,,,11823.81,0
621050,22:28:13,22:28:13,2200,59,,,,12119.63,0
621050,22:28:38,22:28:38,2201,60,,,,12302.13,0
621050,22:29:00,22:29:00,2202,61,,,,12456.98,
621050,22:29:31,22:29:31,2203,62,,,,12605.62,0
621050,22:30:05,22:30:05,2204,63,,,,12754.54,0
621050,22:30:41,22:30:41,2205,64,,,,12977.9,0
621050,22:31:15,22:31:15,5737,65,,,,13161.1,0
621050,22:31:35,22:31:35,9643,66,,,,13231.38,0
621050,22:32:01,22:32:01,2207,67,,,,13363.78,0
621050,22:32:52,22:32:52,2260,68,,,,13664.11,0
621050,22:33:11,22:33:11,2261,69,,,,13756.54,0
621050,22:33:46,22:33:46,2262,70,,,,14061.46,0
621050,22:34:24,22:34:24,2263,71,,,,14248.06,0
621050,22:35:00,22:35:00,2264,72,,,,14472.09,0
621050,22:35:30,22:35:30,2265,73,,,,14638.48,0
621050,22:36:01,22:36:01,10765,74,,,,14847.81,0
621050,22:36:20,22:36:20,2266,75,,,,14969.34,0
621050,22:36:46,22:36:46,2267,76,,,,15116.21,0
621050,22:39:00,22:39:00,4827,77,,,,15895.95,
621050,22:39:13,22:39:13,4828,78,,,,15975.06,0
621050,22:40:04,22:40:04,4829,79,,,,16188.75,0
621050,22:40:25,22:40:25,4830,80,,,,16283.84,0
621050,22:41:55,22:41:55,4832,81,,,,16805.4,0
621050,22:42:20,22:42:20,4833,82,,,,16942.41,0
621050,22:42:49,22:42:49,4834,83,,,,17137.73,0
621050,22:43:14,22:43:14,4835,84,,,,17280.09,0
621050,22:43:50,22:43:50,3397,85,,,,17523.53,0
621050,22:44:11,22:44:11,3398,86,,,,17652.9,0
621050,22:46:00,22:46:00,2281,87,,,,18520.01,0
621050,22:46:26,22:46:26,6561,88,,,,18747.76,0
621050,22:48:00,22:48:00,3344,89,,1,,19633.16,
621060,22:00:00,22:00:00,9945,1,,,1,0,
621060,22:00:49,22:00:49,2226,2,,,,388.22,0
621060,22:01:15,22:01:15,2227,3,,,,569.59,0
621060,22:01:40,22:01:40,2228,4,,,,696.25,0
621060,22:02:41,22:02:41,2229,5,,,,1144.31,0
621060,22:02:58,22:02:58,2230,6,,,,1281.51,0
621060,22:03:21,22:03:21,2231,7,,,,1462.32,0
621060,22:03:47,22:03:47,2232,8,,,,1586.55,0
621060,22:04:35,22:04:35,2233,9,,,,1839.54,0
621060,22:04:48,22:04:48,2234,10,,,,1908.02,0
621060,22:05:26,22:05:26,2235,11,,,,2148.94,0
621060,22:05:52,22:05:52,2236,12,,,,2296.68,0
621060,22:06:38,22:06:38,2237,13,,,,2526.78,0
621060,22:07:25,22:07:25,2238,14,,,,2785.25,0
621060,22:08:00,22:08:00,10344,15,,,,3027.98,
621060,22:08:34,22:08:34,2215,16,,,,3260.63,0
621060,22:09:07,22:09:07,2216,17,,,,3514.45,0
621060,22:09:47,22:09:47,2217,18,,,,3715.35,0
621060,22:10:01,22:10:01,7825,19,,,,3812.64,0
621060,22:10:33,22:10:33,2218,20,,,,4030.52,0
621060,22:10:45,22:10:45,2219,21,,,,4128.42,0
621060,22:11:14,22:11:14,2220,22,,,,4282.61,0
621060,22:11:50,22:11:50,2221,23,,,,4553.69,0
621060,22:12:15,22:12:15,2222,24,,,,4718.77,0
621060,22:12:42,22:12:42,2223,25,,,,4936.02,0
621060,22:13:00,22:13:00,2224,26,,,,5059.23,
621060,22:13:34,22:13:34,5074,27,,,,5370.38,0
621060,22:14:14,22:14:14,5075,28,,,,5663.41,0
621060,22:14:29,22:14:29,5076,29,,,,5822.31,0
621060,22:14:54,22:14:54,5077,30,,,,6080.95,0
621060,22:15:11,22:15:11,5078,31,,,,6228.17,0
621060,22:15:25,22:15:25,5079,32,,,,6339.79,0
621060,22:15:48,22:15:48,5080,33,,,,6510.62,0
621060,22:16:12,22:16:12,5081,34,,,,6720.74,0
621060,22:16:29,22:16:29,5082,35,,,,6884.21,0
621060,22:17:02,22:17:02,5083,36,,,,7086.66,0
621060,22:17:54,22:17:54,5084,37,,,,7436.64,0
621060,22:18:18,22:18:18,5085,38,,,,7585.38,0
621060,22:18:48,22:18:48,5086,39,,,,7846.73,0
621060,22:19:22,22:19:22,2185,40,,,,8050.96,0
621060,22:19:40,22:19:40,2186,41,,,,8190.14,0
621060,22:20:13,22:20:13,2187,42,,,,8470.93,0
621060,22:20:34,22:20:34,2188,43,,,,8619.6,0
621060,22:20:51,22:20:51,2189,44,,,,8784.77,0
621060,22:21:18,22:21:18,2190,45,,,,8933.94,0
621060,22:22:06,22:22:06,2191,46,,,,9190.67,0
621060,22:22:30,22:22:30,2192,47,,,,9373.76,0
621060,22:23:00,22:23:00,2193,48,,,,9535.15,
621060,22:23:22,22:23:22,2194,49,,,,9714.98,0
621060,22:23:40,22:23:40,1083,50,,,,9820.17,0
621060,22:24:09,22:24:09,1084,51,,,,10046.55,0
621060,22:24:47,22:24:47,7243,52,,,,10372.81,0
621060,22:25:20,22:25:20,2419,53,,,,10611.15,0
621060,22:25:40,22:25:40,2420,54,,,,10795.2,0
621060,22:26:17,22:26:17,2421,55,,,,11098.24,0
621060,22:27:12,22:27:12,2197,56,,,,11585.79,0
621060,22:27:24,22:27:24,2198,57,,,,11666.54,0
621060,22:27:43,22:27:43,2199,58,,,,11823.81,0
621060,22:28:13,22:28:13,2200,59,,,,12119.63,0
621060,22:28:38,22:28:38,2201,60,,,,12302.13,0
621060,22:29:00,22:29:00,2202,61,,,,12456.98,
621060,22:29:31,22:29:31,2203,62,,,,12605.62,0
621060,22:30:05,22:30:05,2204,63,,,,12754.54,0
621060,22:30:41,22:30:41,2205,64,,,,12977.9,0
621060,22:31:15,22:31:15,5737,65,,,,13161.1,0
621060,22:31:35,22:31:35,9643,66,,,,13231.38,0
621060,22:32:01,22:32:01,2207,67,,,,13363.78,0
621060,22:32:52,22:32:52,2260,68,,,,13664.11,0
621060,22:33:11,22:33:11,2261,69,,,,13756.54,0
621060,22:33:46,22:33:46,2262,70,,,,14061.46,0
621060,22:34:24,22:34:24,2263,71,,,,14248.06,0
621060,22:35:00,22:35:00,2264,72,,,,14472.09,0
621060,22:35:30,22:35:30,2265,73,,,,14638.48,0
621060,22:36:01,22:36:01,10765,74,,,,14847.81,0
621060,22:36:20,22:36:20,2266,75,,,,14969.34,0
621060,22:36:46,22:36:46,2267,76,,,,15116.21,0
621060,22:39:00,22:39:00,4827,77,,,,15895.95,
621060,22:39:13,22:39:13,4828,78,,,,15975.06,0
621060,22:40:04,22:40:04,4829,79,,,,16188.75,0
621060,22:40:25,22:40:25,4830,80,,,,16283.84,0
621060,22:41:55,22:41:55,4832,81,,,,16805.4,0
621060,22:42:20,22:42:20,4833,82,,,,16942.41,0
621060,22:42:49,22:42:49,4834,83,,,,17137.73,0
621060,22:43:14,22:43:14,4835,84,,,,17280.09,0
621060,22:43:50,22:43:50,3397,85,,,,17523.53,0
621060,22:44:11,22:44:11,3398,86,,,,17652.9,0
621060,22:46:00,22:46:00,2281,87,,,,18520.01,0
621060,22:46:26,22:46:26,6561,88,,,,18747.76,0
621060,22:48:00,22:48:00,3344,89,,1,,19633.16,
6536010,17:25:00,17:25:00,9945,1,,,1,0,
6536010,17:25:55,17:25:55,2226,2,,,,388.22,0
6536010,17:26:25,17:26:25,2227,3,,,,569.59,0
6536010,17:26:53,17:26:53,2228,4,,,,696.25,0
6536010,17:28:01,17:28:01,2229,5,,,,1144.31,0
6536010,17:28:20,17:28:20,2230,6,,,,1281.51,0
6536010,17:28:46,17:28:46,2231,7,,,,1462.32,0
6536010,17:29:16,17:29:16,2232,8,,,,1586.55,0
6536010,17:30:09,17:30:09,2233,9,,,,1839.54,0
6536010,17:30:24,17:30:24,2234,10,,,,1908.02,0
6536010,17:31:07,17:31:07,2235,11,,,,2148.94,0
6536010,17:31:36,17:31:36,2236,12,,,,2296.68,0
6536010,17:32:28,17:32:28,2237,13,,,,2526.78,0
6536010,17:33:21,17:33:21,2238,14,,,,2785.25,0
6536010,17:34:00,17:34:00,10344,15,,,,3027.98,
6536010,17:34:36,17:34:36,2215,16,,,,3260.63,0
6536010,17:35:12,17:35:12,2216,17,,,,3514.45,0
6536010,17:35:53,17:35:53,2217,18,,,,3715.35,0
6536010,17:36:09,17:36:09,7825,19,,,,3812.64,0
6536010,17:36:42,17:36:42,2218,20,,,,4030.52,0
6536010,17:36:55,17:36:55,2219,21,,,,4128.42,0
6536010,17:37:26,17:37:26,2220,22,,,,4282.61,0
6536010,17:38:04,17:38:04,2221,23,,,,4553.69,0
6536010,17:38:31,17:38:31,2222,24,,,,4718.77,0
6536010,17:39:00,17:39:00,2223,25,,,,4936.02,
6536010,17:39:14,17:39:14,2224,26,,,,5059.23,0
6536010,17:39:43,17:39:43,5074,27,,,,5370.03,0
6536010,17:40:18,17:40:18,5075,28,,,,5663.06,0
6536010,17:40:31,17:40:31,5076,29,,,,5821.96,0
6536010,17:40:53,17:40:53,5077,30,,,,6080.6,0
6536010,17:41:08,17:41:08,5078,31,,,,6227.82,0
6536010,17:41:21,17:41:21,5079,32,,,,6339.44,0
6536010,17:41:40,17:41:40,5080,33,,,,6510.27,0
6536010,17:42:01,17:42:01,5081,34,,,,6720.39,0
6536010,17:42:17,17:42:17,5082,35,,,,6883.86,0
6536010,17:42:46,17:42:46,5083,36,,,,7086.31,0
6536010,17:43:31,17:43:31,5084,37,,,,7436.29,0
6536010,17:43:52,17:43:52,5085,38,,,,7585.03,0
6536010,17:44:19,17:44:19,5086,39,,,,7846.38,0
6536010,17:44:49,17:44:49,2185,40,,,,8050.61,0
6536010,17:45:04,17:45:04,2186,41,,,,8189.79,0
6536010,17:45:33,17:45:33,2187,42,,,,8470.58,0
6536010,17:45:51,17:45:51,2188,43,,,,8619.25,0
6536010,17:46:07,17:46:07,2189,44,,,,8784.42,0
6536010,17:46:31,17:46:31,2190,45,,,,8933.59,0
6536010,17:47:12,17:47:12,2191,46,,,,9190.32,0
6536010,17:47:33,17:47:33,2192,47,,,,9373.41,0
6536010,17:48:00,17:48:00,2193,48,,,,9534.8,
6536010,17:48:31,17:48:31,2194,49,,,,9714.63,0
6536010,17:48:55,17:48:55,1083,50,,,,9819.82,0
6536010,17:49:35,17:49:35,1084,51,,,,10046.2,0
6536010,17:50:27,17:50:27,7243,52,,,,10372.46,0
6536010,17:51:12,17:51:12,2419,53,,,,10610.8,0
6536010,17:51:40,17:51:40,2420,54,,,,10794.85,0
6536010,17:52:30,17:52:30,2421,55,,,,11097.89,0
6536010,17:53:45,17:53:45,2197,56,,,,11585.44,0
6536010,17:54:02,17:54:02,2198,57,,,,11666.19,0
6536010,17:54:28,17:54:28,2199,58,,,,11823.46,0
6536010,17:55:08,17:55:08,2200,59,,,,12119.28,0
6536010,17:55:43,17:55:43,2201,60,,,,12301.78,0
6536010,17:56:12,17:56:12,2202,61,,,,12456.63,0
6536010,17:56:42,17:56:42,2203,62,,,,12605.27,0
6536010,17:57:13,17:57:13,2204,63,,,,12754.19,0
6536010,17:57:46,17:57:46,2205,64,,,,12977.55,0
6536010,17:58:17,17:58:17,5737,65,,,,13160.75,0
6536010,17:58:36,17:58:36,9643,66,,,,13231.03,0
6536010,17:59:00,17:59:00,2207,67,,,,13363.43,0
6536010,17:59:47,17:59:47,2260,68,,,,13663.76,0
6536010,18:00:05,18:00:05,2261,69,,,,13756.19,0
6536010,18:00:37,18:00:37,2262,70,,,,14061.11,0
6536010,18:01:12,18:01:12,2263,71,,,,14247.71,0
6536010,18:01:45,18:01:45,2264,72,,,,14471.74,0
6536010,18:02:13,18:02:13,2265,73,,,,14638.13,0
6536010,18:02:42,18:02:42,10765,74,,,,14847.46,0
6536010,18:03:00,18:03:00,2266,75,,,,14968.99,0
6536010,18:03:27,18:03:27,2267,76,,,,15114.87,0
6536010,18:05:25,18:05:25,4827,77,,,,15894.44,0
6536010,18:05:39,18:05:39,4828,78,,,,15973.55,0
6536010,18:06:33,18:06:33,4829,79,,,,16187.24,0
6536010,18:06:56,18:06:56,4830,80,,,,16282.33,0
6536010,18:08:31,18:08:31,4832,81,,,,16803.89,0
6536010,18:08:57,18:08:57,4833,82,,,,16940.9,0
6536010,18:09:28,18:09:28,4834,83,,,,17136.22,0
6536010,18:09:54,18:09:54,4835,84,,,,17278.58,0
6536010,18:10:32,18:10:32,3397,85,,,,17522.02,0
6536010,18:10:55,18:10:55,3398,86,,,,17651.39,0
6536010,18:12:49,18:12:49,2281,87,,,,18518.5,0
6536010,18:13:21,18:13:21,6561,88,,,,18745.39,0
6536010,18:15:00,18:15:00,3344,89,,1,,19645.29,
6536080,17:25:00,17:25:00,9945,1,,,1,0,
6536080,17:25:55,17:25:55,2226,2,,,,388.22,0
6536080,17:26:25,17:26:25,2227,3,,,,569.59,0
6536080,17:26:53,17:26:53,2228,4,,,,696.25,0
6536080,17:28:01,17:28:01,2229,5,,,,1144.31,0
6536080,17:28:20,17:28:20,2230,6,,,,1281.51,0
6536080,17:28:46,17:28:46,2231,7,,,,1462.32,0
6536080,17:29:16,17:29:16,2232,8,,,,1586.55,0
6536080,17:30:09,17:30:09,2233,9,,,,1839.54,0
6536080,17:30:24,17:30:24,2234,10,,,,1908.02,0
6536080,17:31:07,17:31:07,2235,11,,,,2148.94,0
6536080,17:31:36,17:31:36,2236,12,,,,2296.68,0
6536080,17:32:28,17:32:28,2237,13,,,,2526.78,0
6536080,17:33:21,17:33:21,2238,14,,,,2785.25,0
6536080,17:34:00,17:34:00,10344,15,,,,3027.98,
6536080,17:34:36,17:34:36,2215,16,,,,3260.63,0
6536080,17:35:12,17:35:12,2216,17,,,,3514.45,0
6536080,17:35:53,17:35:53,2217,18,,,,3715.35,0
6536080,17:36:09,17:36:09,7825,19,,,,3812.64,0
6536080,17:36:42,17:36:42,2218,20,,,,4030.52,0
6536080,17:36:55,17:36:55,2219,21,,,,4128.42,0
6536080,17:37:26,17:37:26,2220,22,,,,4282.61,0
6536080,17:38:04,17:38:04,2221,23,,,,4553.69,0
6536080,17:38:31,17:38:31,2222,24,,,,4718.77,0
6536080,17:39:00,17:39:00,2223,25,,,,4936.02,
6536080,17:39:14,17:39:14,2224,26,,,,5059.23,0
6536080,17:39:43,17:39:43,5074,27,,,,5370.03,0
6536080,17:40:18,17:40:18,5075,28,,,,5663.06,0
6536080,17:40:31,17:40:31,5076,29,,,,5821.96,0
6536080,17:40:53,17:40:53,5077,30,,,,6080.6,0
6536080,17:41:08,17:41:08,5078,31,,,,6227.82,0
6536080,17:41:21,17:41:21,5079,32,,,,6339.44,0
6536080,17:41:40,17:41:40,5080,33,,,,6510.27,0
6536080,17:42:01,17:42:01,5081,34,,,,6720.39,0
6536080,17:42:17,17:42:17,5082,35,,,,6883.86,0
6536080,17:42:46,17:42:46,5083,36,,,,7086.31,0
6536080,17:43:31,17:43:31,5084,37,,,,7436.29,0
6536080,17:43:52,17:43:52,5085,38,,,,7585.03,0
6536080,17:44:19,17:44:19,5086,39,,,,7846.38,0
6536080,17:44:49,17:44:49,2185,40,,,,8050.61,0
6536080,17:45:04,17:45:04,2186,41,,,,8189.79,0
6536080,17:45:33,17:45:33,2187,42,,,,8470.58,0
6536080,17:45:51,17:45:51,2188,43,,,,8619.25,0
6536080,17:46:07,17:46:07,2189,44,,,,8784.42,0
6536080,17:46:31,17:46:31,2190,45,,,,8933.59,0
6536080,17:47:12,17:47:12,2191,46,,,,9190.32,0
6536080,17:47:33,17:47:33,2192,47,,,,9373.41,0
6536080,17:48:00,17:48:00,2193,48,,,,9534.8,
6536080,17:48:31,17:48:31,2194,49,,,,9714.63,0
6536080,17:48:55,17:48:55,1083,50,,,,9819.82,0
6536080,17:49:35,17:49:35,1084,51,,,,10046.2,0
6536080,17:50:27,17:50:27,7243,52,,,,10372.46,0
6536080,17:51:12,17:51:12,2419,53,,,,10610.8,0
6536080,17:51:40,17:51:40,2420,54,,,,10794.85,0
6536080,17:52:30,17:52:30,2421,55,,,,11097.89,0
6536080,17:53:45,17:53:45,2197,56,,,,11585.44,0
6536080,17:54:02,17:54:02,2198,57,,,,11666.19,0
6536080,17:54:28,17:54:28,2199,58,,,,11823.46,0
6536080,17:55:08,17:55:08,2200,59,,,,12119.28,0
6536080,17:55:43,17:55:43,2201,60,,,,12301.78,0
6536080,17:56:12,17:56:12,2202,61,,,,12456.63,0
6536080,17:56:42,17:56:42,2203,62,,,,12605.27,0
6536080,17:57:13,17:57:13,2204,63,,,,12754.19,0
6536080,17:57:46,17:57:46,2205,64,,,,12977.55,0
6536080,17:58:17,17:58:17,5737,65,,,,13160.75,0
6536080,17:58:36,17:58:36,9643,66,,,,13231.03,0
6536080,17:59:00,17:59:00,2207,67,,,,13363.43,0
6536080,17:59:47,17:59:47,2260,68,,,,13663.76,0
6536080,18:00:05,18:00:05,2261,69,,,,13756.19,0
6536080,18:00:37,18:00:37,2262,70,,,,14061.11,0
6536080,18:01:12,18:01:12,2263,71,,,,14247.71,0
6536080,18:01:45,18:01:45,2264,72,,,,14471.74,0
6536080,18:02:13,18:02:13,2265,73,,,,14638.13,0
6536080,18:02:42,18:02:42,10765,74,,,,14847.46,0
6536080,18:03:00,18:03:00,2266,75,,,,14968.99,0
6536080,18:03:27,18:03:27,2267,76,,,,15114.87,0
6536080,18:05:25,18:05:25,4827,77,,,,15894.44,0
6536080,18:05:39,18:05:39,4828,78,,,,15973.55,0
6536080,18:06:33,18:06:33,4829,79,,,,16187.24,0
6536080,18:06:56,18:06:56,4830,80,,,,16282.33,0
6536080,18:08:31,18:08:31,4832,81,,,,16803.89,0
6536080,18:08:57,18:08:57,4833,82,,,,16940.9,0
6536080,18:09:28,18:09:28,4834,83,,,,17136.22,0
6536080,18:09:54,18:09:54,4835,84,,,,17278.58,0
6536080,18:10:32,18:10:32,3397,85,,,,17522.02,0
6536080,18:10:55,18:10:55,3398,86,,,,17651.39,0
6536080,18:12:49,18:12:49,2281,87,,,,18518.5,0
6536080,18:13:21,18:13:21,6561,88,,,,18745.39,0
6536080,18:15:00,18:15:00,3344,89,,1,,19645.29,
6536100,17:25:00,17:25:00,9945,1,,,1,0,
6536100,17:25:55,17:25:55,2226,2,,,,388.22,0
6536100,17:26:25,17:26:25,2227,3,,,,569.59,0
6536100,17:26:53,17:26:53,2228,4,,,,696.25,0
6536100,17:28:01,17:28:01,2229,5,,,,1144.31,0
6536100,17:28:20,17:28:20,2230,6,,,,1281.51,0
6536100,17:28:46,17:28:46,2231,7,,,,1462.32,0
6536100,17:29:16,17:29:16,2232,8,,,,1586.55,0
6536100,17:30:09,17:30:09,2233,9,,,,1839.54,0
6536100,17:30:24,17:30:24,2234,10,,,,1908.02,0
6536100,17:31:07,17:31:07,2235,11,,,,2148.94,0
6536100,17:31:36,17:31:36,2236,12,,,,2296.68,0
6536100,17:32:28,17:32:28,2237,13,,,,2526.78,0
6536100,17:33:21,17:33:21,2238,14,,,,2785.25,0
6536100,17:34:00,17:34:00,10344,15,,,,3027.98,
6536100,17:34:36,17:34:36,2215,16,,,,3260.63,0
6536100,17:35:12,17:35:12,2216,17,,,,3514.45,0
6536100,17:35:53,17:35:53,2217,18,,,,3715.35,0
6536100,17:36:09,17:36:09,7825,19,,,,3812.64,0
6536100,17:36:42,17:36:42,2218,20,,,,4030.52,0
6536100,17:36:55,17:36:55,2219,21,,,,4128.42,0
6536100,17:37:26,17:37:26,2220,22,,,,4282.61,0
6536100,17:38:04,17:38:04,2221,23,,,,4553.69,0
6536100,17:38:31,17:38:31,2222,24,,,,4718.77,0
6536100,17:39:00,17:39:00,2223,25,,,,4936.02,
6536100,17:39:14,17:39:14,2224,26,,,,5059.23,0
6536100,17:39:43,17:39:43,5074,27,,,,5370.03,0
6536100,17:40:18,17:40:18,5075,28,,,,5663.06,0
6536100,17:40:31,17:40:31,5076,29,,,,5821.96,0
6536100,17:40:53,17:40:53,5077,30,,,,6080.6,0
6536100,17:41:08,17:41:08,5078,31,,,,6227.82,0
6536100,17:41:21,17:41:21,5079,32,,,,6339.44,0
6536100,17:41:40,17:41:40,5080,33,,,,6510.27,0
6536100,17:42:01,17:42:01,5081,34,,,,6720.39,0
6536100,17:42:17,17:42:17,5082,35,,,,6883.86,0
6536100,17:42:46,17:42:46,5083,36,,,,7086.31,0
6536100,17:43:31,17:43:31,5084,37,,,,7436.29,0
6536100,17:43:52,17:43:52,5085,38,,,,7585.03,0
6536100,17:44:19,17:44:19,5086,39,,,,7846.38,0
6536100,17:44:49,17:44:49,2185,40,,,,8050.61,0
6536100,17:45:04,17:45:04,2186,41,,,,8189.79,0
6536100,17:45:33,17:45:33,2187,42,,,,8470.58,0
6536100,17:45:51,17:45:51,2188,43,,,,8619.25,0
6536100,17:46:07,17:46:07,2189,44,,,,8784.42,0
6536100,17:46:31,17:46:31,2190,45,,,,8933.59,0
6536100,17:47:12,17:47:12,2191,46,,,,9190.32,0
6536100,17:47:33,17:47:33,2192,47,,,,9373.41,0
6536100,17:48:00,17:48:00,2193,48,,,,9534.8,
6536100,17:48:31,17:48:31,2194,49,,,,9714.63,0
6536100,17:48:55,17:48:55,1083,50,,,,9819.82,0
6536100,17:49:35,17:49:35,1084,51,,,,10046.2,0
6536100,17:50:27,17:50:27,7243,52,,,,10372.46,0
6536100,17:51:12,17:51:12,2419,53,,,,10610.8,0
6536100,17:51:40,17:51:40,2420,54,,,,10794.85,0
6536100,17:52:30,17:52:30,2421,55,,,,11097.89,0
6536100,17:53:45,17:53:45,2197,56,,,,11585.44,0
6536100,17:54:02,17:54:02,2198,57,,,,11666.19,0
6536100,17:54:28,17:54:28,2199,58,,,,11823.46,0
6536100,17:55:08,17:55:08,2200,59,,,,12119.28,0
6536100,17:55:43,17:55:43,2201,60,,,,12301.78,0
6536100,17:56:12,17:56:12,2202,61,,,,12456.63,0
6536100,17:56:42,17:56:42,2203,62,,,,12605.27,0
6536100,17:57:13,17:57:13,2204,63,,,,12754.19,0
6536100,17:57:46,17:57:46,2205,64,,,,12977.55,0
6536100,17:58:17,17:58:17,5737,65,,,,13160.75,0
6536100,17:58:36,17:58:36,9643,66,,,,13231.03,0
6536100,17:59:00,17:59:00,2207,67,,,,13363.43,0
6536100,17:59:47,17:59:47,2260,68,,,,13663.76,0
6536100,18:00:05,18:00:05,2261,69,,,,13756.19,0
6536100,18:00:37,18:00:37,2262,70,,,,14061.11,0
6536100,18:01:12,18:01:12,2263,71,,,,14247.71,0
6536100,18:01:45,18:01:45,2264,72,,,,14471.74,0
6536100,18:02:13,18:02:13,2265,73,,,,14638.13,0
6536100,18:02:42,18:02:42,10765,74,,,,14847.46,0
6536100,18:03:00,18:03:00,2266,75,,,,14968.99,0
6536100,18:03:27,18:03:27,2267,76,,,,15114.87,0
6536100,18:05:25,18:05:25,4827,77,,,,15894.44,0
6536100,18:05:39,18:05:39,4828,78,,,,15973.55,0
6536100,18:06:33,18:06:33,4829,79,,,,16187.24,0
6536100,18:06:56,18:06:56,4830,80,,,,16282.33,0
6536100,18:08:31,18:08:31,4832,81,,,,16803.89,0
6536100,18:08:57,18:08:57,4833,82,,,,16940.9,0
6536100,18:09:28,18:09:28,4834,83,,,,17136.22,0
6536100,18:09:54,18:09:54,4835,84,,,,17278.58,0
6536100,18:10:32,18:10:32,3397,85,,,,17522.02,0
6536100,18:10:55,18:10:55,3398,86,,,,17651.39,0
6536100,18:12:49,18:12:49,2281,87,,,,18518.5,0
6536100,18:13:21,18:13:21,6561,88,,,,18745.39,0
6536100,18:15:00,18:15:00,3344,89,,1,,19645.29,
6536110,17:25:00,17:25:00,9945,1,,,1,0,
6536110,17:25:55,17:25:55,2226,2,,,,388.22,0
6536110,17:26:25,17:26:25,2227,3,,,,569.59,0
6536110,17:26:53,17:26:53,2228,4,,,,696.25,0
6536110,17:28:01,17:28:01,2229,5,,,,1144.31,0
6536110,17:28:20,17:28:20,2230,6,,,,1281.51,0
6536110,17:28:46,17:28:46,2231,7,,,,1462.32,0
6536110,17:29:16,17:29:16,2232,8,,,,1586.55,0
6536110,17:30:09,17:30:09,2233,9,,,,1839.54,0
6536110,17:30:24,17:30:24,2234,10,,,,1908.02,0
6536110,17:31:07,17:31:07,2235,11,,,,2148.94,0
6536110,17:31:36,17:31:36,2236,12,,,,2296.68,0
6536110,17:32:28,17:32:28,2237,13,,,,2526.78,0
6536110,17:33:21,17:33:21,2238,14,,,,2785.25,0
6536110,17:34:00,17:34:00,10344,15,,,,3027.98,
6536110,17:34:36,17:34:36,2215,16,,,,3260.63,0
6536110,17:35:12,17:35:12,2216,17,,,,3514.45,0
6536110,17:35:53,17:35:53,2217,18,,,,3715.35,0
6536110,17:36:09,17:36:09,7825,19,,,,3812.64,0
6536110,17:36:42,17:36:42,2218,20,,,,4030.52,0
6536110,17:36:55,17:36:55,2219,21,,,,4128.42,0
6536110,17:37:26,17:37:26,2220,22,,,,4282.61,0
6536110,17:38:04,17:38:04,2221,23,,,,4553.69,0
6536110,17:38:31,17:38:31,2222,24,,,,4718.77,0
6536110,17:39:00,17:39:00,2223,25,,,,4936.02,
6536110,17:39:14,17:39:14,2224,26,,,,5059.23,0
6536110,17:39:43,17:39:43,5074,27,,,,5370.03,0
6536110,17:40:18,17:40:18,5075,28,,,,5663.06,0
6536110,17:40:31,17:40:31,5076,29,,,,5821.96,0
6536110,17:40:53,17:40:53,5077,30,,,,6080.6,0
6536110,17:41:08,17:41:08,5078,31,,,,6227.82,0
6536110,17:41:21,17:41:21,5079,32,,,,6339.44,0
6536110,17:41:40,17:41:40,5080,33,,,,6510.27,0
6536110,17:42:01,17:42:01,5081,34,,,,6720.39,0
6536110,17:42:17,17:42:17,5082,35,,,,6883.86,0
6536110,17:42:46,17:42:46,5083,36,,,,7086.31,0
6536110,17:43:31,17:43:31,5084,37,,,,7436.29,0
6536110,17:43:52,17:43:52,5085,38,,,,7585.03,0
6536110,17:44:19,17:44:19,5086,39,,,,7846.38,0
6536110,17:44:49,17:44:49,2185,40,,,,8050.61,0
6536110,17:45:04,17:45:04,2186,41,,,,8189.79,0
6536110,17:45:33,17:45:33,2187,42,,,,8470.58,0
6536110,17:45:51,17:45:51,2188,43,,,,8619.25,0
6536110,17:46:07,17:46:07,2189,44,,,,8784.42,0
6536110,17:46:31,17:46:31,2190,45,,,,8933.59,0
6536110,17:47:12,17:47:12,2191,46,,,,9190.32,0
6536110,17:47:33,17:47:33,2192,47,,,,9373.41,0
6536110,17:48:00,17:48:00,2193,48,,,,9534.8,
6536110,17:48:31,17:48:31,2194,49,,,,9714.63,0
6536110,17:48:55,17:48:55,1083,50,,,,9819.82,0
6536110,17:49:35,17:49:35,1084,51,,,,10046.2,0
6536110,17:50:27,17:50:27,7243,52,,,,10372.46,0
6536110,17:51:12,17:51:12,2419,53,,,,10610.8,0
6536110,17:51:40,17:51:40,2420,54,,,,10794.85,0
6536110,17:52:30,17:52:30,2421,55,,,,11097.89,0
6536110,17:53:45,17:53:45,2197,56,,,,11585.44,0
6536110,17:54:02,17:54:02,2198,57,,,,11666.19,0
6536110,17:54:28,17:54:28,2199,58,,,,11823.46,0
6536110,17:55:08,17:55:08,2200,59,,,,12119.28,0
6536110,17:55:43,17:55:43,2201,60,,,,12301.78,0
6536110,17:56:12,17:56:12,2202,61,,,,12456.63,0
6536110,17:56:42,17:56:42,2203,62,,,,12605.27,0
6536110,17:57:13,17:57:13,2204,63,,,,12754.19,0
6536110,17:57:46,17:57:46,2205,64,,,,12977.55,0
6536110,17:58:17,17:58:17,5737,65,,,,13160.75,0
6536110,17:58:36,17:58:36,9643,66,,,,13231.03,0
6536110,17:59:00,17:59:00,2207,67,,,,13363.43,0
6536110,17:59:47,17:59:47,2260,68,,,,13663.76,0
6536110,18:00:05,18:00:05,2261,69,,,,13756.19,0
6536110,18:00:37,18:00:37,2262,70,,,,14061.11,0
6536110,18:01:12,18:01:12,2263,71,,,,14247.71,0
6536110,18:01:45,18:01:45,2264,72,,,,14471.74,0
6536110,18:02:13,18:02:13,2265,73,,,,14638.13,0
6536110,18:02:42,18:02:42,10765,74,,,,14847.46,0
6536110,18:03:00,18:03:00,2266,75,,,,14968.99,0
6536110,18:03:27,18:03:27,2267,76,,,,15114.87,0
6536110,18:05:25,18:05:25,4827,77,,,,15894.44,0
6536110,18:05:39,18:05:39,4828,78,,,,15973.55,0
6536110,18:06:33,18:06:33,4829,79,,,,16187.24,0
6536110,18:06:56,18:06:56,4830,80,,,,16282.33,0
6536110,18:08:31,18:08:31,4832,81,,,,16803.89,0
6536110,18:08:57,18:08:57,4833,82,,,,16940.9,0
6536110,18:09:28,18:09:28,4834,83,,,,17136.22,0
6536110,18:09:54,18:09:54,4835,84,,,,17278.58,0
6536110,18:10:32,18:10:32,3397,85,,,,17522.02,0
6536110,18:10:55,18:10:55,3398,86,,,,17651.39,0
6536110,18:12:49,18:12:49,2281,87,,,,18518.5,0
6536110,18:13:21,18:13:21,6561,88,,,,18745.39,0
6536110,18:15:00,18:15:00,3344,89,,1,,19645.29,
6630070,24:27:00,24:27:00,9945,1,,,1,0,
6630070,24:27:49,24:27:49,2226,2,,,,388.22,0
6630070,24:28:15,24:28:15,2227,3,,,,569.59,0
6630070,24:28:40,24:28:40,2228,4,,,,696.25,0
6630070,24:29:41,24:29:41,2229,5,,,,1144.31,0
6630070,24:29:58,24:29:58,2230,6,,,,1281.51,0
6630070,24:30:21,24:30:21,2231,7,,,,1462.32,0
6630070,24:30:47,24:30:47,2232,8,,,,1586.55,0
6630070,24:31:35,24:31:35,2233,9,,,,1839.54,0
6630070,24:31:48,24:31:48,2234,10,,,,1908.02,0
6630070,24:32:26,24:32:26,2235,11,,,,2148.94,0
6630070,24:32:52,24:32:52,2236,12,,,,2296.68,0
6630070,24:33:38,24:33:38,2237,13,,,,2526.78,0
6630070,24:34:25,24:34:25,2238,14,,,,2785.25,0
6630070,24:35:00,24:35:00,10344,15,,,,3027.98,
6630070,24:35:36,24:35:36,2215,16,,,,3260.63,0
6630070,24:36:12,24:36:12,2216,17,,,,3514.45,0
6630070,24:36:53,24:36:53,2217,18,,,,3715.35,0
6630070,24:37:09,24:37:09,7825,19,,,,3812.64,0
6630070,24:37:42,24:37:42,2218,20,,,,4030.52,0
6630070,24:37:55,24:37:55,2219,21,,,,4128.42,0
6630070,24:38:26,24:38:26,2220,22,,,,4282.61,0
6630070,24:39:04,24:39:04,2221,23,,,,4553.69,0
6630070,24:39:31,24:39:31,2222,24,,,,4718.77,0
6630070,24:40:00,24:40:00,2223,25,,,,4936.02,
6630070,24:40:12,24:40:12,2224,26,,,,5059.23,0
6630070,24:40:38,24:40:38,5074,27,,,,5370.03,0
6630070,24:41:09,24:41:09,5075,28,,,,5663.06,0
6630070,24:41:21,24:41:21,5076,29,,,,5821.96,0
6630070,24:41:41,24:41:41,5077,30,,,,6080.6,0
6630070,24:41:53,24:41:53,5078,31,,,,6227.82,0
6630070,24:42:05,24:42:05,5079,32,,,,6339.44,0
6630070,24:42:22,24:42:22,5080,33,,,,6510.27,0
6630070,24:42:41,24:42:41,5081,34,,,,6720.39,0
6630070,24:42:55,24:42:55,5082,35,,,,6883.86,0
6630070,24:43:21,24:43:21,5083,36,,,,7086.31,0
6630070,24:44:01,24:44:01,5084,37,,,,7436.29,0
6630070,24:44:20,24:44:20,5085,38,,,,7585.03,0
6630070,24:44:43,24:44:43,5086,39,,,,7846.38,0
6630070,24:45:10,24:45:10,2185,40,,,,8050.61,0
6630070,24:45:24,24:45:24,2186,41,,,,8189.79,0
6630070,24:45:49,24:45:49,2187,42,,,,8470.58,0
6630070,24:46:06,24:46:06,2188,43,,,,8619.25,0
6630070,24:46:20,24:46:20,2189,44,,,,8784.42,0
6630070,24:46:40,24:46:40,2190,45,,,,8933.59,0
6630070,24:47:18,24:47:18,2191,46,,,,9190.32,0
6630070,24:47:36,24:47:36,2192,47,,,,9373.41,0
6630070,24:48:00,24:48:00,2193,48,,,,9534.8,
6630070,24:48:27,24:48:27,2194,49,,,,9714.63,0
6630070,24:48:49,24:48:49,1083,50,,,,9819.82,0
6630070,24:49:24,24:49:24,1084,51,,,,10046.2,0
6630070,24:50:11,24:50:11,7243,52,,,,10372.46,0
6630070,24:50:51,24:50:51,2419,53,,,,10610.8,0
6630070,24:51:15,24:51:15,2420,54,,,,10794.85,0
6630070,24:52:00,24:52:00,2421,55,,,,11097.89,0
6630070,24:53:06,24:53:06,2197,56,,,,11585.44,0
6630070,24:53:22,24:53:22,2198,57,,,,11666.19,0
6630070,24:53:45,24:53:45,2199,58,,,,11823.46,0
6630070,24:54:20,24:54:20,2200,59,,,,12119.28,0
6630070,24:54:51,24:54:51,2201,60,,,,12301.78,0
6630070,24:55:17,24:55:17,2202,61,,,,12456.63,0
6630070,24:55:44,24:55:44,2203,62,,,,12605.27,0
6630070,24:56:11,24:56:11,2204,63,,,,12754.19,0
6630070,24:56:41,24:56:41,2205,64,,,,12977.55,0
6630070,24:57:08,24:57:08,5737,65,,,,13160.75,0
6630070,24:57:25,24:57:25,9643,66,,,,13231.03,0
6630070,24:57:47,24:57:47,2207,67,,,,13363.43,0
6630070,24:58:29,24:58:29,2260,68,,,,13663.76,0
6630070,24:58:44,24:58:44,2261,69,,,,13756.19,0
6630070,24:59:13,24:59:13,2262,70,,,,14061.11,0
6630070,24:59:44,24:59:44,2263,71,,,,14247.71,0
6630070,25:00:13,25:00:13,2264,72,,,,14471.74,0
6630070,25:00:38,25:00:38,2265,73,,,,14638.13,0
6630070,25:01:04,25:01:04,10765,74,,,,14847.46,0
6630070,25:01:20,25:01:20,2266,75,,,,14968.99,0
6630070,25:01:44,25:01:44,2267,76,,,,15114.87,0
6630070,25:03:29,25:03:29,4827,77,,,,15894.44,0
6630070,25:03:42,25:03:42,4828,78,,,,15973.55,0
6630070,25:04:29,25:04:29,4829,79,,,,16187.24,0
6630070,25:04:49,25:04:49,4830,80,,,,16282.33,0
6630070,25:06:14,25:06:14,4832,81,,,,16803.89,0
6630070,25:06:37,25:06:37,4833,82,,,,16940.9,0
6630070,25:07:05,25:07:05,4834,83,,,,17136.22,0
6630070,25:07:28,25:07:28,4835,84,,,,17278.58,0
6630070,25:08:02,25:08:02,3397,85,,,,17522.02,0
6630070,25:08:22,25:08:22,3398,86,,,,17651.39,0
6630070,25:10:04,25:10:04,2281,87,,,,18518.5,0
6630070,25:10:32,25:10:32,6561,88,,,,18745.39,0
6630070,25:12:00,25:12:00,3344,89,,1,,19645.29,
6630090,24:27:00,24:27:00,9945,1,,,1,0,
6630090,24:27:49,24:27:49,2226,2,,,,388.22,0
6630090,24:28:15,24:28:15,2227,3,,,,569.59,0
6630090,24:28:40,24:28:40,2228,4,,,,696.25,0
6630090,24:29:41,24:29:41,2229,5,,,,1144.31,0
6630090,24:29:58,24:29:58,2230,6,,,,1281.51,0
6630090,24:30:21,24:30:21,2231,7,,,,1462.32,0
6630090,24:30:47,24:30:47,2232,8,,,,1586.55,0
6630090,24:31:35,24:31:35,2233,9,,,,1839.54,0
6630090,24:31:48,24:31:48,2234,10,,,,1908.02,0
6630090,24:32:26,24:32:26,2235,11,,,,2148.94,0
6630090,24:32:52,24:32:52,2236,12,,,,2296.68,0
6630090,24:33:38,24:33:38,2237,13,,,,2526.78,0
6630090,24:34:25,24:34:25,2238,14,,,,2785.25,0
6630090,24:35:00,24:35:00,10344,15,,,,3027.98,
6630090,24:35:36,24:35:36,2215,16,,,,3260.63,0
6630090,24:36:12,24:36:12,2216,17,,,,3514.45,0
6630090,24:36:53,24:36:53,2217,18,,,,3715.35,0
6630090,24:37:09,24:37:09,7825,19,,,,3812.64,0
6630090,24:37:42,24:37:42,2218,20,,,,4030.52,0
6630090,24:37:55,24:37:55,2219,21,,,,4128.42,0
6630090,24:38:26,24:38:26,2220,22,,,,4282.61,0
6630090,24:39:04,24:39:04,2221,23,,,,4553.69,0
6630090,24:39:31,24:39:31,2222,24,,,,4718.77,0
6630090,24:40:00,24:40:00,2223,25,,,,4936.02,
6630090,24:40:12,24:40:12,2224,26,,,,5059.23,0
6630090,24:40:38,24:40:38,5074,27,,,,5370.03,0
6630090,24:41:09,24:41:09,5075,28,,,,5663.06,0
6630090,24:41:21,24:41:21,5076,29,,,,5821.96,0
6630090,24:41:41,24:41:41,5077,30,,,,6080.6,0
6630090,24:41:53,24:41:53,5078,31,,,,6227.82,0
6630090,24:42:05,24:42:05,5079,32,,,,6339.44,0
6630090,24:42:22,24:42:22,5080,33,,,,6510.27,0
6630090,24:42:41,24:42:41,5081,34,,,,6720.39,0
6630090,24:42:55,24:42:55,5082,35,,,,6883.86,0
6630090,24:43:21,24:43:21,5083,36,,,,7086.31,0
6630090,24:44:01,24:44:01,5084,37,,,,7436.29,0
6630090,24:44:20,24:44:20,5085,38,,,,7585.03,0
6630090,24:44:43,24:44:43,5086,39,,,,7846.38,0
6630090,24:45:10,24:45:10,2185,40,,,,8050.61,0
6630090,24:45:24,24:45:24,2186,41,,,,8189.79,0
6630090,24:45:49,24:45:49,2187,42,,,,8470.58,0
6630090,24:46:06,24:46:06,2188,43,,,,8619.25,0
6630090,24:46:20,24:46:20,2189,44,,,,8784.42,0
6630090,24:46:40,24:46:40,2190,45,,,,8933.59,0
6630090,24:47:18,24:47:18,2191,46,,,,9190.32,0
6630090,24:47:36,24:47:36,2192,47,,,,9373.41,0
6630090,24:48:00,24:48:00,2193,48,,,,9534.8,
6630090,24:48:27,24:48:27,2194,49,,,,9714.63,0
6630090,24:48:49,24:48:49,1083,50,,,,9819.82,0
6630090,24:49:24,24:49:24,1084,51,,,,10046.2,0
6630090,24:50:11,24:50:11,7243,52,,,,10372.46,0
6630090,24:50:51,24:50:51,2419,53,,,,10610.8,0
6630090,24:51:15,24:51:15,2420,54,,,,10794.85,0
6630090,24:52:00,24:52:00,2421,55,,,,11097.89,0
6630090,24:53:06,24:53:06,2197,56,,,,11585.44,0
6630090,24:53:22,24:53:22,2198,57,,,,11666.19,0
6630090,24:53:45,24:53:45,2199,58,,,,11823.46,0
6630090,24:54:20,24:54:20,2200,59,,,,12119.28,0
6630090,24:54:51,24:54:51,2201,60,,,,12301.78,0
6630090,24:55:17,24:55:17,2202,61,,,,12456.63,0
6630090,24:55:44,24:55:44,2203,62,,,,12605.27,0
6630090,24:56:11,24:56:11,2204,63,,,,12754.19,0
6630090,24:56:41,24:56:41,2205,64,,,,12977.55,0
6630090,24:57:08,24:57:08,5737,65,,,,13160.75,0
6630090,24:57:25,24:57:25,9643,66,,,,13231.03,0
6630090,24:57:47,24:57:47,2207,67,,,,13363.43,0
6630090,24:58:29,24:58:29,2260,68,,,,13663.76,0
6630090,24:58:44,24:58:44,2261,69,,,,13756.19,0
6630090,24:59:13,24:59:13,2262,70,,,,14061.11,0
6630090,24:59:44,24:59:44,2263,71,,,,14247.71,0
6630090,25:00:13,25:00:13,2264,72,,,,14471.74,0
6630090,25:00:38,25:00:38,2265,73,,,,14638.13,0
6630090,25:01:04,25:01:04,10765,74,,,,14847.46,0
6630090,25:01:20,25:01:20,2266,75,,,,14968.99,0
6630090,25:01:44,25:01:44,2267,76,,,,15114.87,0
6630090,25:03:29,25:03:29,4827,77,,,,15894.44,0
6630090,25:03:42,25:03:42,4828,78,,,,15973.55,0
6630090,25:04:29,25:04:29,4829,79,,,,16187.24,0
6630090,25:04:49,25:04:49,4830,80,,,,16282.33,0
6630090,25:06:14,25:06:14,4832,81,,,,16803.89,0
6630090,25:06:37,25:06:37,4833,82,,,,16940.9,0
6630090,25:07:05,25:07:05,4834,83,,,,17136.22,0
6630090,25:07:28,25:07:28,4835,84,,,,17278.58,0
6630090,25:08:02,25:08:02,3397,85,,,,17522.02,0
6630090,25:08:22,25:08:22,3398,86,,,,17651.39,0
6630090,25:10:04,25:10:04,2281,87,,,,18518.5,0
6630090,25:10:32,25:10:32,6561,88,,,,18745.39,0
6630090,25:12:00,25:12:00,3344,89,,1,,19645.29,
6812020,20:00:00,20:00:00,9945,1,,,1,0,
6812020,20:00:49,20:00:49,2226,2,,,,388.22,0
6812020,20:01:15,20:01:15,2227,3,,,,569.59,0
6812020,20:01:40,20:01:40,2228,4,,,,696.25,0
6812020,20:02:41,20:02:41,2229,5,,,,1144.31,0
6812020,20:02:58,20:02:58,2230,6,,,,1281.51,0
6812020,20:03:21,20:03:21,2231,7,,,,1462.32,0
6812020,20:03:47,20:03:47,2232,8,,,,1586.55,0
6812020,20:04:35,20:04:35,2233,9,,,,1839.54,0
6812020,20:04:48,20:04:48,2234,10,,,,1908.02,0
6812020,20:05:26,20:05:26,2235,11,,,,2148.94,0
6812020,20:05:52,20:05:52,2236,12,,,,2296.68,0
6812020,20:06:38,20:06:38,2237,13,,,,2526.78,0
6812020,20:07:25,20:07:25,2238,14,,,,2785.25,0
6812020,20:08:00,20:08:00,10344,15,,,,3027.98,
6812020,20:08:41,20:08:41,2215,16,,,,3260.63,0
6812020,20:09:21,20:09:21,2216,17,,,,3514.45,0
6812020,20:10:08,20:10:08,2217,18,,,,3715.35,0
6812020,20:10:25,20:10:25,7825,19,,,,3812.64,0
6812020,20:11:03,20:11:03,2218,20,,,,4030.52,0
6812020,20:11:18,20:11:18,2219,21,,,,4128.42,0
6812020,20:11:53,20:11:53,2220,22,,,,4282.61,0
6812020,20:12:36,20:12:36,2221,23,,,,4553.69,0
6812020,20:13:06,20:13:06,2222,24,,,,4718.77,0
6812020,20:13:39,20:13:39,2223,25,,,,4936.02,0
6812020,20:14:00,20:14:00,2224,26,,,,5059.23,
6812020,20:14:37,20:14:37,5074,27,,,,5370.38,0
6812020,20:15:21,20:15:21,5075,28,,,,5663.41,0
6812020,20:15:38,20:15:38,5076,29,,,,5822.31,0
6812020,20:16:06,20:16:06,5077,30,,,,6080.95,0
6812020,20:16:24,20:16:24,5078,31,,,,6228.17,0
6812020,20:16:40,20:16:40,5079,32,,,,6339.79,0
6812020,20:17:05,20:17:05,5080,33,,,,6510.62,0
6812020,20:17:31,20:17:31,5081,34,,,,6720.74,0
6812020,20:17:50,20:17:50,5082,35,,,,6884.21,0
6812020,20:18:26,20:18:26,5083,36,,,,7086.66,0
6812020,20:19:24,20:19:24,5084,37,,,,7436.64,0
6812020,20:19:50,20:19:50,5085,38,,,,7585.38,0
6812020,20:20:23,20:20:23,5086,39,,,,7846.73,0
6812020,20:21:00,20:21:00,2185,40,,,,8050.96,0
6812020,20:21:20,20:21:20,2186,41,,,,8190.14,0
6812020,20:21:56,20:21:56,2187,42,,,,8470.93,0
6812020,20:22:19,20:22:19,2188,43,,,,8619.6,0
6812020,20:22:39,20:22:39,2189,44,,,,8784.77,0
6812020,20:23:08,20:23:08,2190,45,,,,8933.94,0
6812020,20:24:01,20:24:01,2191,46,,,,9190.67,0
6812020,20:24:27,20:24:27,2192,47,,,,9373.76,0
6812020,20:25:00,20:25:00,2193,48,,,,9535.15,
6812020,20:25:22,20:25:22,2194,49,,,,9714.98,0
6812020,20:25:40,20:25:40,1083,50,,,,9820.17,0
6812020,20:26:09,20:26:09,1084,51,,,,10046.55,0
6812020,20:26:47,20:26:47,7243,52,,,,10372.81,0
6812020,20:27:20,20:27:20,2419,53,,,,10611.15,0
6812020,20:27:40,20:27:40,2420,54,,,,10795.2,0
6812020,20:28:17,20:28:17,2421,55,,,,11098.24,0
6812020,20:29:12,20:29:12,2197,56,,,,11585.79,0
6812020,20:29:24,20:29:24,2198,57,,,,11666.54,0
6812020,20:29:43,20:29:43,2199,58,,,,11823.81,0
6812020,20:30:13,20:30:13,2200,59,,,,12119.63,0
6812020,20:30:38,20:30:38,2201,60,,,,12302.13,0
6812020,20:31:00,20:31:00,2202,61,,,,12456.98,
6812020,20:31:31,20:31:31,2203,62,,,,12605.62,0
6812020,20:32:05,20:32:05,2204,63,,,,12754.54,0
6812020,20:32:41,20:32:41,2205,64,,,,12977.9,0
6812020,20:33:15,20:33:15,5737,65,,,,13161.1,0
6812020,20:33:35,20:33:35,9643,66,,,,13231.38,0
6812020,20:34:01,20:34:01,2207,67,,,,13363.78,0
6812020,20:34:52,20:34:52,2260,68,,,,13664.11,0
6812020,20:35:11,20:35:11,2261,69,,,,13756.54,0
6812020,20:35:46,20:35:46,2262,70,,,,14061.46,0
6812020,20:36:24,20:36:24,2263,71,,,,14248.06,0
6812020,20:37:00,20:37:00,2264,72,,,,14472.09,0
6812020,20:37:30,20:37:30,2265,73,,,,14638.48,0
6812020,20:38:01,20:38:01,10765,74,,,,14847.81,0
6812020,20:38:20,20:38:20,2266,75,,,,14969.34,0
6812020,20:38:46,20:38:46,2267,76,,,,15116.21,0
6812020,20:41:00,20:41:00,4827,77,,,,15895.95,
6812020,20:41:13,20:41:13,4828,78,,,,15975.06,0
6812020,20:42:04,20:42:04,4829,79,,,,16188.75,0
6812020,20:42:25,20:42:25,4830,80,,,,16283.84,0
6812020,20:43:55,20:43:55,4832,81,,,,16805.4,0
6812020,20:44:20,20:44:20,4833,82,,,,16942.41,0
6812020,20:44:49,20:44:49,4834,83,,,,17137.73,0
6812020,20:45:14,20:45:14,4835,84,,,,17280.09,0
6812020,20:45:50,20:45:50,3397,85,,,,17523.53,0
6812020,20:46:11,20:46:11,3398,86,,,,17652.9,0
6812020,20:48:00,20:48:00,2281,87,,,,18520.01,0
6812020,20:48:26,20:48:26,6561,88,,,,18747.76,0
6812020,20:50:00,20:50:00,3344,89,,1,,19633.16,
6812030,20:00:00,20:00:00,9945,1,,,1,0,
6812030,20:00:49,20:00:49,2226,2,,,,388.22,0
6812030,20:01:15,20:01:15,2227,3,,,,569.59,0
6812030,20:01:40,20:01:40,2228,4,,,,696.25,0
6812030,20:02:41,20:02:41,2229,5,,,,1144.31,0
6812030,20:02:58,20:02:58,2230,6,,,,1281.51,0
6812030,20:03:21,20:03:21,2231,7,,,,1462.32,0
6812030,20:03:47,20:03:47,2232,8,,,,1586.55,0
6812030,20:04:35,20:04:35,2233,9,,,,1839.54,0
6812030,20:04:48,20:04:48,2234,10,,,,1908.02,0
6812030,20:05:26,20:05:26,2235,11,,,,2148.94,0
6812030,20:05:52,20:05:52,2236,12,,,,2296.68,0
6812030,20:06:38,20:06:38,2237,13,,,,2526.78,0
6812030,20:07:25,20:07:25,2238,14,,,,2785.25,0
6812030,20:08:00,20:08:00,10344,15,,,,3027.98,
6812030,20:08:41,20:08:41,2215,16,,,,3260.63,0
6812030,20:09:21,20:09:21,2216,17,,,,3514.45,0
6812030,20:10:08,20:10:08,2217,18,,,,3715.35,0
6812030,20:10:25,20:10:25,7825,19,,,,3812.64,0
6812030,20:11:03,20:11:03,2218,20,,,,4030.52,0
6812030,20:11:18,20:11:18,2219,21,,,,4128.42,0
6812030,20:11:53,20:11:53,2220,22,,,,4282.61,0
6812030,20:12:36,20:12:36,2221,23,,,,4553.69,0
6812030,20:13:06,20:13:06,2222,24,,,,4718.77,0
6812030,20:13:39,20:13:39,2223,25,,,,4936.02,0
6812030,20:14:00,20:14:00,2224,26,,,,5059.23,
6812030,20:14:37,20:14:37,5074,27,,,,5370.38,0
6812030,20:15:21,20:15:21,5075,28,,,,5663.41,0
6812030,20:15:38,20:15:38,5076,29,,,,5822.31,0
6812030,20:16:06,20:16:06,5077,30,,,,6080.95,0
6812030,20:16:24,20:16:24,5078,31,,,,6228.17,0
6812030,20:16:40,20:16:40,5079,32,,,,6339.79,0
6812030,20:17:05,20:17:05,5080,33,,,,6510.62,0
6812030,20:17:31,20:17:31,5081,34,,,,6720.74,0
6812030,20:17:50,20:17:50,5082,35,,,,6884.21,0
6812030,20:18:26,20:18:26,5083,36,,,,7086.66,0
6812030,20:19:24,20:19:24,5084,37,,,,7436.64,0
6812030,20:19:50,20:19:50,5085,38,,,,7585.38,0
6812030,20:20:23,20:20:23,5086,39,,,,7846.73,0
6812030,20:21:00,20:21:00,2185,40,,,,8050.96,0
6812030,20:21:20,20:21:20,2186,41,,,,8190.14,0
6812030,20:21:56,20:21:56,2187,42,,,,8470.93,0
6812030,20:22:19,20:22:19,2188,43,,,,8619.6,0
6812030,20:22:39,20:22:39,2189,44,,,,8784.77,0
6812030,20:23:08,20:23:08,2190,45,,,,8933.94,0
6812030,20:24:01,20:24:01,2191,46,,,,9190.67,0
6812030,20:24:27,20:24:27,2192,47,,,,9373.76,0
6812030,20:25:00,20:25:00,2193,48,,,,9535.15,
6812030,20:25:22,20:25:22,2194,49,,,,9714.98,0
6812030,20:25:40,20:25:40,1083,50,,,,9820.17,0
6812030,20:26:09,20:26:09,1084,51,,,,10046.55,0
6812030,20:26:47,20:26:47,7243,52,,,,10372.81,0
6812030,20:27:20,20:27:20,2419,53,,,,10611.15,0
6812030,20:27:40,20:27:40,2420,54,,,,10795.2,0
6812030,20:28:17,20:28:17,2421,55,,,,11098.24,0
6812030,20:29:12,20:29:12,2197,56,,,,11585.79,0
6812030,20:29:24,20:29:24,2198,57,,,,11666.54,0
6812030,20:29:43,20:29:43,2199,58,,,,11823.81,0
6812030,20:30:13,20:30:13,2200,59,,,,12119.63,0
6812030,20:30:38,20:30:38,2201,60,,,,12302.13,0
6812030,20:31:00,20:31:00,2202,61,,,,12456.98,
6812030,20:31:31,20:31:31,2203,62,,,,12605.62,0
6812030,20:32:05,20:32:05,2204,63,,,,12754.54,0
6812030,20:32:41,20:32:41,2205,64,,,,12977.9,0
6812030,20:33:15,20:33:15,5737,65,,,,13161.1,0
6812030,20:33:35,20:33:35,9643,66,,,,13231.38,0
6812030,20:34:01,20:34:01,2207,67,,,,13363.78,0
6812030,20:34:52,20:34:52,2260,68,,,,13664.11,0
6812030,20:35:11,20:35:11,2261,69,,,,13756.54,0
6812030,20:35:46,20:35:46,2262,70,,,,14061.46,0
6812030,20:36:24,20:36:24,2263,71,,,,14248.06,0
6812030,20:37:00,20:37:00,2264,72,,,,14472.09,0
6812030,20:37:30,20:37:30,2265,73,,,,14638.48,0
6812030,20:38:01,20:38:01,10765,74,,,,14847.81,0
6812030,20:38:20,20:38:20,2266,75,,,,14969.34,0
6812030,20:38:46,20:38:46,2267,76,,,,15116.21,0
6812030,20:41:00,20:41:00,4827,77,,,,15895.95,
6812030,20:41:13,20:41:13,4828,78,,,,15975.06,0
6812030,20:42:04,20:42:04,4829,79,,,,16188.75,0
6812030,20:42:25,20:42:25,4830,80,,,,16283.84,0
6812030,20:43:55,20:43:55,4832,81,,,,16805.4,0
6812030,20:44:20,20:44:20,4833,82,,,,16942.41,0
6812030,20:44:49,20:44:49,4834,83,,,,17137.73,0
6812030,20:45:14,20:45:14,4835,84,,,,17280.09,0
6812030,20:45:50,20:45:50,3397,85,,,,17523.53,0
6812030,20:46:11,20:46:11,3398,86,,,,17652.9,0
6812030,20:48:00,20:48:00,2281,87,,,,18520.01,0
6812030,20:48:26,20:48:26,6561,88,,,,18747.76,0
6812030,20:50:00,20:50:00,3344,89,,1,,19633.16,
6812040,20:00:00,20:00:00,9945,1,,,1,0,
6812040,20:00:49,20:00:49,2226,2,,,,388.22,0
6812040,20:01:15,20:01:15,2227,3,,,,569.59,0
6812040,20:01:40,20:01:40,2228,4,,,,696.25,0
6812040,20:02:41,20:02:41,2229,5,,,,1144.31,0
6812040,20:02:58,20:02:58,2230,6,,,,1281.51,0
6812040,20:03:21,20:03:21,2231,7,,,,1462.32,0
6812040,20:03:47,20:03:47,2232,8,,,,1586.55,0
6812040,20:04:35,20:04:35,2233,9,,,,1839.54,0
6812040,20:04:48,20:04:48,2234,10,,,,1908.02,0
6812040,20:05:26,20:05:26,2235,11,,,,2148.94,0
6812040,20:05:52,20:05:52,2236,12,,,,2296.68,0
6812040,20:06:38,20:06:38,2237,13,,,,2526.78,0
6812040,20:07:25,20:07:25,2238,14,,,,2785.25,0
6812040,20:08:00,20:08:00,10344,15,,,,3027.98,
6812040,20:08:41,20:08:41,2215,16,,,,3260.63,0
6812040,20:09:21,20:09:21,2216,17,,,,3514.45,0
6812040,20:10:08,20:10:08,2217,18,,,,3715.35,0
6812040,20:10:25,20:10:25,7825,19,,,,3812.64,0
6812040,20:11:03,20:11:03,2218,20,,,,4030.52,0
6812040,20:11:18,20:11:18,2219,21,,,,4128.42,0
6812040,20:11:53,20:11:53,2220,22,,,,4282.61,0
6812040,20:12:36,20:12:36,2221,23,,,,4553.69,0
6812040,20:13:06,20:13:06,2222,24,,,,4718.77,0
6812040,20:13:39,20:13:39,2223,25,,,,4936.02,0
6812040,20:14:00,20:14:00,2224,26,,,,5059.23,
6812040,20:14:37,20:14:37,5074,27,,,,5370.38,0
6812040,20:15:21,20:15:21,5075,28,,,,5663.41,0
6812040,20:15:38,20:15:38,5076,29,,,,5822.31,0
6812040,20:16:06,20:16:06,5077,30,,,,6080.95,0
6812040,20:16:24,20:16:24,5078,31,,,,6228.17,0
6812040,20:16:40,20:16:40,5079,32,,,,6339.79,0
6812040,20:17:05,20:17:05,5080,33,,,,6510.62,0
6812040,20:17:31,20:17:31,5081,34,,,,6720.74,0
6812040,20:17:50,20:17:50,5082,35,,,,6884.21,0
6812040,20:18:26,20:18:26,5083,36,,,,7086.66,0
6812040,20:19:24,20:19:24,5084,37,,,,7436.64,0
6812040,20:19:50,20:19:50,5085,38,,,,7585.38,0
6812040,20:20:23,20:20:23,5086,39,,,,7846.73,0
6812040,20:21:00,20:21:00,2185,40,,,,8050.96,0
6812040,20:21:20,20:21:20,2186,41,,,,8190.14,0
6812040,20:21:56,20:21:56,2187,42,,,,8470.93,0
6812040,20:22:19,20:22:19,2188,43,,,,8619.6,0
6812040,20:22:39,20:22:39,2189,44,,,,8784.77,0
6812040,20:23:08,20:23:08,2190,45,,,,8933.94,0
6812040,20:24:01,20:24:01,2191,46,,,,9190.67,0
6812040,20:24:27,20:24:27,2192,47,,,,9373.76,0
6812040,20:25:00,20:25:00,2193,48,,,,9535.15,
6812040,20:25:22,20:25:22,2194,49,,,,9714.98,0
6812040,20:25:40,20:25:40,1083,50,,,,9820.17,0
6812040,20:26:09,20:26:09,1084,51,,,,10046.55,0
6812040,20:26:47,20:26:47,7243,52,,,,10372.81,0
6812040,20:27:20,20:27:20,2419,53,,,,10611.15,0
6812040,20:27:40,20:27:40,2420,54,,,,10795.2,0
6812040,20:28:17,20:28:17,2421,55,,,,11098.24,0
6812040,20:29:12,20:29:12,2197,56,,,,11585.79,0
6812040,20:29:24,20:29:24,2198,57,,,,11666.54,0
6812040,20:29:43,20:29:43,2199,58,,,,11823.81,0
6812040,20:30:13,20:30:13,2200,59,,,,12119.63,0
6812040,20:30:38,20:30:38,2201,60,,,,12302.13,0
6812040,20:31:00,20:31:00,2202,61,,,,12456.98,
6812040,20:31:31,20:31:31,2203,62,,,,12605.62,0
6812040,20:32:05,20:32:05,2204,63,,,,12754.54,0
6812040,20:32:41,20:32:41,2205,64,,,,12977.9,0
6812040,20:33:15,20:33:15,5737,65,,,,13161.1,0
6812040,20:33:35,20:33:35,9643,66,,,,13231.38,0
6812040,20:34:01,20:34:01,2207,67,,,,13363.78,0
6812040,20:34:52,20:34:52,2260,68,,,,13664.11,0
6812040,20:35:11,20:35:11,2261,69,,,,13756.54,0
6812040,20:35:46,20:35:46,2262,70,,,,14061.46,0
6812040,20:36:24,20:36:24,2263,71,,,,14248.06,0
6812040,20:37:00,20:37:00,2264,72,,,,14472.09,0
6812040,20:37:30,20:37:30,2265,73,,,,14638.48,0
6812040,20:38:01,20:38:01,10765,74,,,,14847.81,0
6812040,20:38:20,20:38:20,2266,75,,,,14969.34,0
6812040,20:38:46,20:38:46,2267,76,,,,15116.21,0
6812040,20:41:00,20:41:00,4827,77,,,,15895.95,
6812040,20:41:13,20:41:13,4828,78,,,,15975.06,0
6812040,20:42:04,20:42:04,4829,79,,,,16188.75,0
6812040,20:42:25,20:42:25,4830,80,,,,16283.84,0
6812040,20:43:55,20:43:55,4832,81,,,,16805.4,0
6812040,20:44:20,20:44:20,4833,82,,,,16942.41,0
6812040,20:44:49,20:44:49,4834,83,,,,17137.73,0
6812040,20:45:14,20:45:14,4835,84,,,,17280.09,0
6812040,20:45:50,20:45:50,3397,85,,,,17523.53,0
6812040,20:46:11,20:46:11,3398,86,,,,17652.9,0
6812040,20:48:00,20:48:00,2281,87,,,,18520.01,0
6812040,20:48:26,20:48:26,6561,88,,,,18747.76,0
6812040,20:50:00,20:50:00,3344,89,,1,,19633.16,
6812050,20:00:00,20:00:00,9945,1,,,1,0,
6812050,20:00:49,20:00:49,2226,2,,,,388.22,0
6812050,20:01:15,20:01:15,2227,3,,,,569.59,0
6812050,20:01:40,20:01:40,2228,4,,,,696.25,0
6812050,20:02:41,20:02:41,2229,5,,,,1144.31,0
6812050,20:02:58,20:02:58,2230,6,,,,1281.51,0
6812050,20:03:21,20:03:21,2231,7,,,,1462.32,0
6812050,20:03:47,20:03:47,2232,8,,,,1586.55,0
6812050,20:04:35,20:04:35,2233,9,,,,1839.54,0
6812050,20:04:48,20:04:48,2234,10,,,,1908.02,0
6812050,20:05:26,20:05:26,2235,11,,,,2148.94,0
6812050,20:05:52,20:05:52,2236,12,,,,2296.68,0
6812050,20:06:38,20:06:38,2237,13,,,,2526.78,0
6812050,20:07:25,20:07:25,2238,14,,,,2785.25,0
6812050,20:08:00,20:08:00,10344,15,,,,3027.98,
6812050,20:08:41,20:08:41,2215,16,,,,3260.63,0
6812050,20:09:21,20:09:21,2216,17,,,,3514.45,0
6812050,20:10:08,20:10:08,2217,18,,,,3715.35,0
6812050,20:10:25,20:10:25,7825,19,,,,3812.64,0
6812050,20:11:03,20:11:03,2218,20,,,,4030.52,0
6812050,20:11:18,20:11:18,2219,21,,,,4128.42,0
6812050,20:11:53,20:11:53,2220,22,,,,4282.61,0
6812050,20:12:36,20:12:36,2221,23,,,,4553.69,0
6812050,20:13:06,20:13:06,2222,24,,,,4718.77,0
6812050,20:13:39,20:13:39,2223,25,,,,4936.02,0
6812050,20:14:00,20:14:00,2224,26,,,,5059.23,
6812050,20:14:37,20:14:37,5074,27,,,,5370.38,0
6812050,20:15:21,20:15:21,5075,28,,,,5663.41,0
6812050,20:15:38,20:15:38,5076,29,,,,5822.31,0
6812050,20:16:06,20:16:06,5077,30,,,,6080.95,0
6812050,20:16:24,20:16:24,5078,31,,,,6228.17,0
6812050,20:16:40,20:16:40,5079,32,,,,6339.79,0
6812050,20:17:05,20:17:05,5080,33,,,,6510.62,0
6812050,20:17:31,20:17:31,5081,34,,,,6720.74,0
6812050,20:17:50,20:17:50,5082,35,,,,6884.21,0
6812050,20:18:26,20:18:26,5083,36,,,,7086.66,0
6812050,20:19:24,20:19:24,5084,37,,,,7436.64,0
6812050,20:19:50,20:19:50,5085,38,,,,7585.38,0
6812050,20:20:23,20:20:23,5086,39,,,,7846.73,0
6812050,20:21:00,20:21:00,2185,40,,,,8050.96,0
6812050,20:21:20,20:21:20,2186,41,,,,8190.14,0
6812050,20:21:56,20:21:56,2187,42,,,,8470.93,0
6812050,20:22:19,20:22:19,2188,43,,,,8619.6,0
6812050,20:22:39,20:22:39,2189,44,,,,8784.77,0
6812050,20:23:08,20:23:08,2190,45,,,,8933.94,0
6812050,20:24:01,20:24:01,2191,46,,,,9190.67,0
6812050,20:24:27,20:24:27,2192,47,,,,9373.76,0
6812050,20:25:00,20:25:00,2193,48,,,,9535.15,
6812050,20:25:22,20:25:22,2194,49,,,,9714.98,0
6812050,20:25:40,20:25:40,1083,50,,,,9820.17,0
6812050,20:26:09,20:26:09,1084,51,,,,10046.55,0
6812050,20:26:47,20:26:47,7243,52,,,,10372.81,0
6812050,20:27:20,20:27:20,2419,53,,,,10611.15,0
6812050,20:27:40,20:27:40,2420,54,,,,10795.2,0
6812050,20:28:17,20:28:17,2421,55,,,,11098.24,0
6812050,20:29:12,20:29:12,2197,56,,,,11585.79,0
6812050,20:29:24,20:29:24,2198,57,,,,11666.54,0
6812050,20:29:43,20:29:43,2199,58,,,,11823.81,0
6812050,20:30:13,20:30:13,2200,59,,,,12119.63,0
6812050,20:30:38,20:30:38,2201,60,,,,12302.13,0
6812050,20:31:00,20:31:00,2202,61,,,,12456.98,
6812050,20:31:31,20:31:31,2203,62,,,,12605.62,0
6812050,20:32:05,20:32:05,2204,63,,,,12754.54,0
6812050,20:32:41,20:32:41,2205,64,,,,12977.9,0
6812050,20:33:15,20:33:15,5737,65,,,,13161.1,0
6812050,20:33:35,20:33:35,9643,66,,,,13231.38,0
6812050,20:34:01,20:34:01,2207,67,,,,13363.78,0
6812050,20:34:52,20:34:52,2260,68,,,,13664.11,0
6812050,20:35:11,20:35:11,2261,69,,,,13756.54,0
6812050,20:35:46,20:35:46,2262,70,,,,14061.46,0
6812050,20:36:24,20:36:24,2263,71,,,,14248.06,0
6812050,20:37:00,20:37:00,2264,72,,,,14472.09,0
6812050,20:37:30,20:37:30,2265,73,,,,14638.48,0
6812050,20:38:01,20:38:01,10765,74,,,,14847.81,0
6812050,20:38:20,20:38:20,2266,75,,,,14969.34,0
6812050,20:38:46,20:38:46,2267,76,,,,15116.21,0
6812050,20:41:00,20:41:00,4827,77,,,,15895.95,
6812050,20:41:13,20:41:13,4828,78,,,,15975.06,0
6812050,20:42:04,20:42:04,4829,79,,,,16188.75,0
6812050,20:42:25,20:42:25,4830,80,,,,16283.84,0
6812050,20:43:55,20:43:55,4832,81,,,,16805.4,0
6812050,20:44:20,20:44:20,4833,82,,,,16942.41,0
6812050,20:44:49,20:44:49,4834,83,,,,17137.73,0
6812050,20:45:14,20:45:14,4835,84,,,,17280.09,0
6812050,20:45:50,20:45:50,3397,85,,,,17523.53,0
6812050,20:46:11,20:46:11,3398,86,,,,17652.9,0
6812050,20:48:00,20:48:00,2281,87,,,,18520.01,0
6812050,20:48:26,20:48:26,6561,88,,,,18747.76,0
6812050,20:50:00,20:50:00,3344,89,,1,,19633.16,
6812060,20:00:00,20:00:00,9945,1,,,1,0,
6812060,20:00:49,20:00:49,2226,2,,,,388.22,0
6812060,20:01:15,20:01:15,2227,3,,,,569.59,0
6812060,20:01:40,20:01:40,2228,4,,,,696.25,0
6812060,20:02:41,20:02:41,2229,5,,,,1144.31,0
6812060,20:02:58,20:02:58,2230,6,,,,1281.51,0
6812060,20:03:21,20:03:21,2231,7,,,,1462.32,0
6812060,20:03:47,20:03:47,2232,8,,,,1586.55,0
6812060,20:04:35,20:04:35,2233,9,,,,1839.54,0
6812060,20:04:48,20:04:48,2234,10,,,,1908.02,0
6812060,20:05:26,20:05:26,2235,11,,,,2148.94,0
6812060,20:05:52,20:05:52,2236,12,,,,2296.68,0
6812060,20:06:38,20:06:38,2237,13,,,,2526.78,0
6812060,20:07:25,20:07:25,2238,14,,,,2785.25,0
6812060,20:08:00,20:08:00,10344,15,,,,3027.98,
6812060,20:08:41,20:08:41,2215,16,,,,3260.63,0
6812060,20:09:21,20:09:21,2216,17,,,,3514.45,0
6812060,20:10:08,20:10:08,2217,18,,,,3715.35,0
6812060,20:10:25,20:10:25,7825,19,,,,3812.64,0
6812060,20:11:03,20:11:03,2218,20,,,,4030.52,0
6812060,20:11:18,20:11:18,2219,21,,,,4128.42,0
6812060,20:11:53,20:11:53,2220,22,,,,4282.61,0
6812060,20:12:36,20:12:36,2221,23,,,,4553.69,0
6812060,20:13:06,20:13:06,2222,24,,,,4718.77,0
6812060,20:13:39,20:13:39,2223,25,,,,4936.02,0
6812060,20:14:00,20:14:00,2224,26,,,,5059.23,
6812060,20:14:37,20:14:37,5074,27,,,,5370.38,0
6812060,20:15:21,20:15:21,5075,28,,,,5663.41,0
6812060,20:15:38,20:15:38,5076,29,,,,5822.31,0
6812060,20:16:06,20:16:06,5077,30,,,,6080.95,0
6812060,20:16:24,20:16:24,5078,31,,,,6228.17,0
6812060,20:16:40,20:16:40,5079,32,,,,6339.79,0
6812060,20:17:05,20:17:05,5080,33,,,,6510.62,0
6812060,20:17:31,20:17:31,5081,34,,,,6720.74,0
6812060,20:17:50,20:17:50,5082,35,,,,6884.21,0
6812060,20:18:26,20:18:26,5083,36,,,,7086.66,0
6812060,20:19:24,20:19:24,5084,37,,,,7436.64,0
6812060,20:19:50,20:19:50,5085,38,,,,7585.38,0
6812060,20:20:23,20:20:23,5086,39,,,,7846.73,0
6812060,20:21:00,20:21:00,2185,40,,,,8050.96,0
6812060,20:21:20,20:21:20,2186,41,,,,8190.14,0
6812060,20:21:56,20:21:56,2187,42,,,,8470.93,0
6812060,20:22:19,20:22:19,2188,43,,,,8619.6,0
6812060,20:22:39,20:22:39,2189,44,,,,8784.77,0
6812060,20:23:08,20:23:08,2190,45,,,,8933.94,0
6812060,20:24:01,20:24:01,2191,46,,,,9190.67,0
6812060,20:24:27,20:24:27,2192,47,,,,9373.76,0
6812060,20:25:00,20:25:00,2193,48,,,,9535.15,
6812060,20:25:22,20:25:22,2194,49,,,,9714.98,0
6812060,20:25:40,20:25:40,1083,50,,,,9820.17,0
6812060,20:26:09,20:26:09,1084,51,,,,10046.55,0
6812060,20:26:47,20:26:47,7243,52,,,,10372.81,0
6812060,20:27:20,20:27:20,2419,53,,,,10611.15,0
6812060,20:27:40,20:27:40,2420,54,,,,10795.2,0
6812060,20:28:17,20:28:17,2421,55,,,,11098.24,0
6812060,20:29:12,20:29:12,2197,56,,,,11585.79,0
6812060,20:29:24,20:29:24,2198,57,,,,11666.54,0
6812060,20:29:43,20:29:43,2199,58,,,,11823.81,0
6812060,20:30:13,20:30:13,2200,59,,,,12119.63,0
6812060,20:30:38,20:30:38,2201,60,,,,12302.13,0
6812060,20:31:00,20:31:00,2202,61,,,,12456.98,
6812060,20:31:31,20:31:31,2203,62,,,,12605.62,0
6812060,20:32:05,20:32:05,2204,63,,,,12754.54,0
6812060,20:32:41,20:32:41,2205,64,,,,12977.9,0
6812060,20:33:15,20:33:15,5737,65,,,,13161.1,0
6812060,20:33:35,20:33:35,9643,66,,,,13231.38,0
6812060,20:34:01,20:34:01,2207,67,,,,13363.78,0
6812060,20:34:52,20:34:52,2260,68,,,,13664.11,0
6812060,20:35:11,20:35:11,2261,69,,,,13756.54,0
6812060,20:35:46,20:35:46,2262,70,,,,14061.46,0
6812060,20:36:24,20:36:24,2263,71,,,,14248.06,0
6812060,20:37:00,20:37:00,2264,72,,,,14472.09,0
6812060,20:37:30,20:37:30,2265,73,,,,14638.48,0
6812060,20:38:01,20:38:01,10765,74,,,,14847.81,0
6812060,20:38:20,20:38:20,2266,75,,,,14969.34,0
6812060,20:38:46,20:38:46,2267,76,,,,15116.21,0
6812060,20:41:00,20:41:00,4827,77,,,,15895.95,
6812060,20:41:13,20:41:13,4828,78,,,,15975.06,0
6812060,20:42:04,20:42:04,4829,79,,,,16188.75,0
6812060,20:42:25,20:42:25,4830,80,,,,16283.84,0
6812060,20:43:55,20:43:55,4832,81,,,,16805.4,0
6812060,20:44:20,20:44:20,4833,82,,,,16942.41,0
6812060,20:44:49,20:44:49,4834,83,,,,17137.73,0
6812060,20:45:14,20:45:14,4835,84,,,,17280.09,0
6812060,20:45:50,20:45:50,3397,85,,,,17523.53,0
6812060,20:46:11,20:46:11,3398,86,,,,17652.9,0
6812060,20:48:00,20:48:00,2281,87,,,,18520.01,0
6812060,20:48:26,20:48:26,6561,88,,,,18747.76,0
6812060,20:50:00,20:50:00,3344,89,,1,,19633.16,
6885020,06:10:00,06:10:00,9945,1,,,1,0,
6885020,06:10:49,06:10:49,2226,2,,,,388.22,0
6885020,06:11:15,06:11:15,2227,3,,,,569.59,0
6885020,06:11:40,06:11:40,2228,4,,,,696.25,0
6885020,06:12:41,06:12:41,2229,5,,,,1144.31,0
6885020,06:12:58,06:12:58,2230,6,,,,1281.51,0
6885020,06:13:21,06:13:21,2231,7,,,,1462.32,0
6885020,06:13:47,06:13:47,2232,8,,,,1586.55,0
6885020,06:14:35,06:14:35,2233,9,,,,1839.54,0
6885020,06:14:48,06:14:48,2234,10,,,,1908.02,0
6885020,06:15:26,06:15:26,2235,11,,,,2148.94,0
6885020,06:15:52,06:15:52,2236,12,,,,2296.68,0
6885020,06:16:38,06:16:38,2237,13,,,,2526.78,0
6885020,06:17:25,06:17:25,2238,14,,,,2785.25,0
6885020,06:18:00,06:18:00,10344,15,,,,3027.98,
6885020,06:18:34,06:18:34,2215,16,,,,3260.63,0
6885020,06:19:07,06:19:07,2216,17,,,,3514.45,0
6885020,06:19:47,06:19:47,2217,18,,,,3715.35,0
6885020,06:20:01,06:20:01,7825,19,,,,3812.64,0
6885020,06:20:33,06:20:33,2218,20,,,,4030.52,0
6885020,06:20:45,06:20:45,2219,21,,,,4128.42,0
6885020,06:21:14,06:21:14,2220,22,,,,4282.61,0
6885020,06:21:50,06:21:50,2221,23,,,,4553.69,0
6885020,06:22:15,06:22:15,2222,24,,,,4718.77,0
6885020,06:22:42,06:22:42,2223,25,,,,4936.02,0
6885020,06:23:00,06:23:00,2224,26,,,,5059.23,
6885020,06:23:37,06:23:37,5074,27,,,,5370.38,0
6885020,06:24:21,06:24:21,5075,28,,,,5663.41,0
6885020,06:24:38,06:24:38,5076,29,,,,5822.31,0
6885020,06:25:06,06:25:06,5077,30,,,,6080.95,0
6885020,06:25:24,06:25:24,5078,31,,,,6228.17,0
6885020,06:25:40,06:25:40,5079,32,,,,6339.79,0
6885020,06:26:05,06:26:05,5080,33,,,,6510.62,0
6885020,06:26:31,06:26:31,5081,34,,,,6720.74,0
6885020,06:26:50,06:26:50,5082,35,,,,6884.21,0
6885020,06:27:26,06:27:26,5083,36,,,,7086.66,0
6885020,06:28:24,06:28:24,5084,37,,,,7436.64,0
6885020,06:28:50,06:28:50,5085,38,,,,7585.38,0
6885020,06:29:23,06:29:23,5086,39,,,,7846.73,0
6885020,06:30:00,06:30:00,2185,40,,,,8050.96,0
6885020,06:30:20,06:30:20,2186,41,,,,8190.14,0
6885020,06:30:56,06:30:56,2187,42,,,,8470.93,0
6885020,06:31:19,06:31:19,2188,43,,,,8619.6,0
6885020,06:31:39,06:31:39,2189,44,,,,8784.77,0
6885020,06:32:08,06:32:08,2190,45,,,,8933.94,0
6885020,06:33:01,06:33:01,2191,46,,,,9190.67,0
6885020,06:33:27,06:33:27,2192,47,,,,9373.76,0
6885020,06:34:00,06:34:00,2193,48,,,,9535.15,
6885020,06:34:22,06:34:22,2194,49,,,,9714.98,0
6885020,06:34:40,06:34:40,1083,50,,,,9820.17,0
6885020,06:35:09,06:35:09,1084,51,,,,10046.55,0
6885020,06:35:47,06:35:47,7243,52,,,,10372.81,0
6885020,06:36:20,06:36:20,2419,53,,,,10611.15,0
6885020,06:36:40,06:36:40,2420,54,,,,10795.2,0
6885020,06:37:17,06:37:17,2421,55,,,,11098.24,0
6885020,06:38:12,06:38:12,2197,56,,,,11585.79,0
6885020,06:38:24,06:38:24,2198,57,,,,11666.54,0
6885020,06:38:43,06:38:43,2199,58,,,,11823.81,0
6885020,06:39:13,06:39:13,2200,59,,,,12119.63,0
6885020,06:39:38,06:39:38,2201,60,,,,12302.13,0
6885020,06:40:00,06:40:00,2202,61,,,,12456.98,
6885020,06:40:38,06:40:38,2203,62,,,,12605.62,0
6885020,06:41:18,06:41:18,2204,63,,,,12754.54,0
6885020,06:42:01,06:42:01,2205,64,,,,12977.9,0
6885020,06:42:42,06:42:42,5737,65,,,,13161.1,0
6885020,06:43:06,06:43:06,9643,66,,,,13231.38,0
6885020,06:43:38,06:43:38,2207,67,,,,13363.78,0
6885020,06:44:39,06:44:39,2260,68,,,,13664.11,0
6885020,06:45:01,06:45:01,2261,69,,,,13756.54,0
6885020,06:45:44,06:45:44,2262,70,,,,14061.46,0
6885020,06:46:29,06:46:29,2263,71,,,,14248.06,0
6885020,06:47:12,06:47:12,2264,72,,,,14472.09,0
6885020,06:47:48,06:47:48,2265,73,,,,14638.48,0
6885020,06:48:26,06:48:26,10765,74,,,,14847.81,0
6885020,06:48:48,06:48:48,2266,75,,,,14969.34,0
6885020,06:49:20,06:49:20,2267,76,,,,15116.21,0
6885020,06:52:00,06:52:00,4827,77,,,,15895.95,
6885020,06:52:16,06:52:16,4828,78,,,,15975.06,0
6885020,06:53:18,06:53:18,4829,79,,,,16188.75,0
6885020,06:53:44,06:53:44,4830,80,,,,16283.84,0
6885020,06:55:34,06:55:34,4832,81,,,,16805.4,0
6885020,06:56:04,06:56:04,4833,82,,,,16942.41,0
6885020,06:56:40,06:56:40,4834,83,,,,17137.73,0
6885020,06:57:10,06:57:10,4835,84,,,,17280.09,0
6885020,06:57:55,06:57:55,3397,85,,,,17523.53,0
6885020,06:58:21,06:58:21,3398,86,,,,17652.9,0
6885020,07:00:33,07:00:33,2281,87,,,,18520.01,0
6885020,07:01:05,07:01:05,6561,88,,,,18747.76,0
6885020,07:03:00,07:03:00,3344,89,,1,,19633.16,
6885030,06:10:00,06:10:00,9945,1,,,1,0,
6885030,06:10:49,06:10:49,2226,2,,,,388.22,0
6885030,06:11:15,06:11:15,2227,3,,,,569.59,0
6885030,06:11:40,06:11:40,2228,4,,,,696.25,0
6885030,06:12:41,06:12:41,2229,5,,,,1144.31,0
6885030,06:12:58,06:12:58,2230,6,,,,1281.51,0
6885030,06:13:21,06:13:21,2231,7,,,,1462.32,0
6885030,06:13:47,06:13:47,2232,8,,,,1586.55,0
6885030,06:14:35,06:14:35,2233,9,,,,1839.54,0
6885030,06:14:48,06:14:48,2234,10,,,,1908.02,0
6885030,06:15:26,06:15:26,2235,11,,,,2148.94,0
6885030,06:15:52,06:15:52,2236,12,,,,2296.68,0
6885030,06:16:38,06:16:38,2237,13,,,,2526.78,0
6885030,06:17:25,06:17:25,2238,14,,,,2785.25,0
6885030,06:18:00,06:18:00,10344,15,,,,3027.98,
6885030,06:18:34,06:18:34,2215,16,,,,3260.63,0
6885030,06:19:07,06:19:07,2216,17,,,,3514.45,0
6885030,06:19:47,06:19:47,2217,18,,,,3715.35,0
6885030,06:20:01,06:20:01,7825,19,,,,3812.64,0
6885030,06:20:33,06:20:33,2218,20,,,,4030.52,0
6885030,06:20:45,06:20:45,2219,21,,,,4128.42,0
6885030,06:21:14,06:21:14,2220,22,,,,4282.61,0
6885030,06:21:50,06:21:50,2221,23,,,,4553.69,0
6885030,06:22:15,06:22:15,2222,24,,,,4718.77,0
6885030,06:22:42,06:22:42,2223,25,,,,4936.02,0
6885030,06:23:00,06:23:00,2224,26,,,,5059.23,
6885030,06:23:37,06:23:37,5074,27,,,,5370.38,0
6885030,06:24:21,06:24:21,5075,28,,,,5663.41,0
6885030,06:24:38,06:24:38,5076,29,,,,5822.31,0
6885030,06:25:06,06:25:06,5077,30,,,,6080.95,0
6885030,06:25:24,06:25:24,5078,31,,,,6228.17,0
6885030,06:25:40,06:25:40,5079,32,,,,6339.79,0
6885030,06:26:05,06:26:05,5080,33,,,,6510.62,0
6885030,06:26:31,06:26:31,5081,34,,,,6720.74,0
6885030,06:26:50,06:26:50,5082,35,,,,6884.21,0
6885030,06:27:26,06:27:26,5083,36,,,,7086.66,0
6885030,06:28:24,06:28:24,5084,37,,,,7436.64,0
6885030,06:28:50,06:28:50,5085,38,,,,7585.38,0
6885030,06:29:23,06:29:23,5086,39,,,,7846.73,0
6885030,06:30:00,06:30:00,2185,40,,,,8050.96,0
6885030,06:30:20,06:30:20,2186,41,,,,8190.14,0
6885030,06:30:56,06:30:56,2187,42,,,,8470.93,0
6885030,06:31:19,06:31:19,2188,43,,,,8619.6,0
6885030,06:31:39,06:31:39,2189,44,,,,8784.77,0
6885030,06:32:08,06:32:08,2190,45,,,,8933.94,0
6885030,06:33:01,06:33:01,2191,46,,,,9190.67,0
6885030,06:33:27,06:33:27,2192,47,,,,9373.76,0
6885030,06:34:00,06:34:00,2193,48,,,,9535.15,
6885030,06:34:22,06:34:22,2194,49,,,,9714.98,0
6885030,06:34:40,06:34:40,1083,50,,,,9820.17,0
6885030,06:35:09,06:35:09,1084,51,,,,10046.55,0
6885030,06:35:47,06:35:47,7243,52,,,,10372.81,0
6885030,06:36:20,06:36:20,2419,53,,,,10611.15,0
6885030,06:36:40,06:36:40,2420,54,,,,10795.2,0
6885030,06:37:17,06:37:17,2421,55,,,,11098.24,0
6885030,06:38:12,06:38:12,2197,56,,,,11585.79,0
6885030,06:38:24,06:38:24,2198,57,,,,11666.54,0
6885030,06:38:43,06:38:43,2199,58,,,,11823.81,0
6885030,06:39:13,06:39:13,2200,59,,,,12119.63,0
6885030,06:39:38,06:39:38,2201,60,,,,12302.13,0
6885030,06:40:00,06:40:00,2202,61,,,,12456.98,
6885030,06:40:38,06:40:38,2203,62,,,,12605.62,0
6885030,06:41:18,06:41:18,2204,63,,,,12754.54,0
6885030,06:42:01,06:42:01,2205,64,,,,12977.9,0
6885030,06:42:42,06:42:42,5737,65,,,,13161.1,0
6885030,06:43:06,06:43:06,9643,66,,,,13231.38,0
6885030,06:43:38,06:43:38,2207,67,,,,13363.78,0
6885030,06:44:39,06:44:39,2260,68,,,,13664.11,0
6885030,06:45:01,06:45:01,2261,69,,,,13756.54,0
6885030,06:45:44,06:45:44,2262,70,,,,14061.46,0
6885030,06:46:29,06:46:29,2263,71,,,,14248.06,0
6885030,06:47:12,06:47:12,2264,72,,,,14472.09,0
6885030,06:47:48,06:47:48,2265,73,,,,14638.48,0
6885030,06:48:26,06:48:26,10765,74,,,,14847.81,0
6885030,06:48:48,06:48:48,2266,75,,,,14969.34,0
6885030,06:49:20,06:49:20,2267,76,,,,15116.21,0
6885030,06:52:00,06:52:00,4827,77,,,,15895.95,
6885030,06:52:16,06:52:16,4828,78,,,,15975.06,0
6885030,06:53:18,06:53:18,4829,79,,,,16188.75,0
6885030,06:53:44,06:53:44,4830,80,,,,16283.84,0
6885030,06:55:34,06:55:34,4832,81,,,,16805.4,0
6885030,06:56:04,06:56:04,4833,82,,,,16942.41,0
6885030,06:56:40,06:56:40,4834,83,,,,17137.73,0
6885030,06:57:10,06:57:10,4835,84,,,,17280.09,0
6885030,06:57:55,06:57:55,3397,85,,,,17523.53,0
6885030,06:58:21,06:58:21,3398,86,,,,17652.9,0
6885030,07:00:33,07:00:33,2281,87,,,,18520.01,0
6885030,07:01:05,07:01:05,6561,88,,,,18747.76,0
6885030,07:03:00,07:03:00,3344,89,,1,,19633.16,
6885040,06:10:00,06:10:00,9945,1,,,1,0,
6885040,06:10:49,06:10:49,2226,2,,,,388.22,0
6885040,06:11:15,06:11:15,2227,3,,,,569.59,0
6885040,06:11:40,06:11:40,2228,4,,,,696.25,0
6885040,06:12:41,06:12:41,2229,5,,,,1144.31,0
6885040,06:12:58,06:12:58,2230,6,,,,1281.51,0
6885040,06:13:21,06:13:21,2231,7,,,,1462.32,0
6885040,06:13:47,06:13:47,2232,8,,,,1586.55,0
6885040,06:14:35,06:14:35,2233,9,,,,1839.54,0
6885040,06:14:48,06:14:48,2234,10,,,,1908.02,0
6885040,06:15:26,06:15:26,2235,11,,,,2148.94,0
6885040,06:15:52,06:15:52,2236,12,,,,2296.68,0
6885040,06:16:38,06:16:38,2237,13,,,,2526.78,0
6885040,06:17:25,06:17:25,2238,14,,,,2785.25,0
6885040,06:18:00,06:18:00,10344,15,,,,3027.98,
6885040,06:18:34,06:18:34,2215,16,,,,3260.63,0
6885040,06:19:07,06:19:07,2216,17,,,,3514.45,0
6885040,06:19:47,06:19:47,2217,18,,,,3715.35,0
6885040,06:20:01,06:20:01,7825,19,,,,3812.64,0
6885040,06:20:33,06:20:33,2218,20,,,,4030.52,0
6885040,06:20:45,06:20:45,2219,21,,,,4128.42,0
6885040,06:21:14,06:21:14,2220,22,,,,4282.61,0
6885040,06:21:50,06:21:50,2221,23,,,,4553.69,0
6885040,06:22:15,06:22:15,2222,24,,,,4718.77,0
6885040,06:22:42,06:22:42,2223,25,,,,4936.02,0
6885040,06:23:00,06:23:00,2224,26,,,,5059.23,
6885040,06:23:37,06:23:37,5074,27,,,,5370.38,0
6885040,06:24:21,06:24:21,5075,28,,,,5663.41,0
6885040,06:24:38,06:24:38,5076,29,,,,5822.31,0
6885040,06:25:06,06:25:06,5077,30,,,,6080.95,0
6885040,06:25:24,06:25:24,5078,31,,,,6228.17,0
6885040,06:25:40,06:25:40,5079,32,,,,6339.79,0
6885040,06:26:05,06:26:05,5080,33,,,,6510.62,0
6885040,06:26:31,06:26:31,5081,34,,,,6720.74,0
6885040,06:26:50,06:26:50,5082,35,,,,6884.21,0
6885040,06:27:26,06:27:26,5083,36,,,,7086.66,0
6885040,06:28:24,06:28:24,5084,37,,,,7436.64,0
6885040,06:28:50,06:28:50,5085,38,,,,7585.38,0
6885040,06:29:23,06:29:23,5086,39,,,,7846.73,0
6885040,06:30:00,06:30:00,2185,40,,,,8050.96,0
6885040,06:30:20,06:30:20,2186,41,,,,8190.14,0
6885040,06:30:56,06:30:56,2187,42,,,,8470.93,0
6885040,06:31:19,06:31:19,2188,43,,,,8619.6,0
6885040,06:31:39,06:31:39,2189,44,,,,8784.77,0
6885040,06:32:08,06:32:08,2190,45,,,,8933.94,0
6885040,06:33:01,06:33:01,2191,46,,,,9190.67,0
6885040,06:33:27,06:33:27,2192,47,,,,9373.76,0
6885040,06:34:00,06:34:00,2193,48,,,,9535.15,
6885040,06:34:22,06:34:22,2194,49,,,,9714.98,0
6885040,06:34:40,06:34:40,1083,50,,,,9820.17,0
6885040,06:35:09,06:35:09,1084,51,,,,10046.55,0
6885040,06:35:47,06:35:47,7243,52,,,,10372.81,0
6885040,06:36:20,06:36:20,2419,53,,,,10611.15,0
6885040,06:36:40,06:36:40,2420,54,,,,10795.2,0
6885040,06:37:17,06:37:17,2421,55,,,,11098.24,0
6885040,06:38:12,06:38:12,2197,56,,,,11585.79,0
6885040,06:38:24,06:38:24,2198,57,,,,11666.54,0
6885040,06:38:43,06:38:43,2199,58,,,,11823.81,0
6885040,06:39:13,06:39:13,2200,59,,,,12119.63,0
6885040,06:39:38,06:39:38,2201,60,,,,12302.13,0
6885040,06:40:00,06:40:00,2202,61,,,,12456.98,
6885040,06:40:38,06:40:38,2203,62,,,,12605.62,0
6885040,06:41:18,06:41:18,2204,63,,,,12754.54,0
6885040,06:42:01,06:42:01,2205,64,,,,12977.9,0
6885040,06:42:42,06:42:42,5737,65,,,,13161.1,0
6885040,06:43:06,06:43:06,9643,66,,,,13231.38,0
6885040,06:43:38,06:43:38,2207,67,,,,13363.78,0
6885040,06:44:39,06:44:39,2260,68,,,,13664.11,0
6885040,06:45:01,06:45:01,2261,69,,,,13756.54,0
6885040,06:45:44,06:45:44,2262,70,,,,14061.46,0
6885040,06:46:29,06:46:29,2263,71,,,,14248.06,0
6885040,06:47:12,06:47:12,2264,72,,,,14472.09,0
6885040,06:47:48,06:47:48,2265,73,,,,14638.48,0
6885040,06:48:26,06:48:26,10765,74,,,,14847.81,0
6885040,06:48:48,06:48:48,2266,75,,,,14969.34,0
6885040,06:49:20,06:49:20,2267,76,,,,15116.21,0
6885040,06:52:00,06:52:00,4827,77,,,,15895.95,
6885040,06:52:16,06:52:16,4828,78,,,,15975.06,0
6885040,06:53:18,06:53:18,4829,79,,,,16188.75,0
6885040,06:53:44,06:53:44,4830,80,,,,16283.84,0
6885040,06:55:34,06:55:34,4832,81,,,,16805.4,0
6885040,06:56:04,06:56:04,4833,82,,,,16942.41,0
6885040,06:56:40,06:56:40,4834,83,,,,17137.73,0
6885040,06:57:10,06:57:10,4835,84,,,,17280.09,0
6885040,06:57:55,06:57:55,3397,85,,,,17523.53,0
6885040,06:58:21,06:58:21,3398,86,,,,17652.9,0
6885040,07:00:33,07:00:33,2281,87,,,,18520.01,0
6885040,07:01:05,07:01:05,6561,88,,,,18747.76,0
6885040,07:03:00,07:03:00,3344,89,,1,,19633.16,
6885050,06:10:00,06:10:00,9945,1,,,1,0,
6885050,06:10:49,06:10:49,2226,2,,,,388.22,0
6885050,06:11:15,06:11:15,2227,3,,,,569.59,0
6885050,06:11:40,06:11:40,2228,4,,,,696.25,0
6885050,06:12:41,06:12:41,2229,5,,,,1144.31,0
6885050,06:12:58,06:12:58,2230,6,,,,1281.51,0
6885050,06:13:21,06:13:21,2231,7,,,,1462.32,0
6885050,06:13:47,06:13:47,2232,8,,,,1586.55,0
6885050,06:14:35,06:14:35,2233,9,,,,1839.54,0
6885050,06:14:48,06:14:48,2234,10,,,,1908.02,0
6885050,06:15:26,06:15:26,2235,11,,,,2148.94,0
6885050,06:15:52,06:15:52,2236,12,,,,2296.68,0
6885050,06:16:38,06:16:38,2237,13,,,,2526.78,0
6885050,06:17:25,06:17:25,2238,14,,,,2785.25,0
6885050,06:18:00,06:18:00,10344,15,,,,3027.98,
6885050,06:18:34,06:18:34,2215,16,,,,3260.63,0
6885050,06:19:07,06:19:07,2216,17,,,,3514.45,0
6885050,06:19:47,06:19:47,2217,18,,,,3715.35,0
6885050,06:20:01,06:20:01,7825,19,,,,3812.64,0
6885050,06:20:33,06:20:33,2218,20,,,,4030.52,0
6885050,06:20:45,06:20:45,2219,21,,,,4128.42,0
6885050,06:21:14,06:21:14,2220,22,,,,4282.61,0
6885050,06:21:50,06:21:50,2221,23,,,,4553.69,0
6885050,06:22:15,06:22:15,2222,24,,,,4718.77,0
6885050,06:22:42,06:22:42,2223,25,,,,4936.02,0
6885050,06:23:00,06:23:00,2224,26,,,,5059.23,
6885050,06:23:37,06:23:37,5074,27,,,,5370.38,0
6885050,06:24:21,06:24:21,5075,28,,,,5663.41,0
6885050,06:24:38,06:24:38,5076,29,,,,5822.31,0
6885050,06:25:06,06:25:06,5077,30,,,,6080.95,0
6885050,06:25:24,06:25:24,5078,31,,,,6228.17,0
6885050,06:25:40,06:25:40,5079,32,,,,6339.79,0
6885050,06:26:05,06:26:05,5080,33,,,,6510.62,0
6885050,06:26:31,06:26:31,5081,34,,,,6720.74,0
6885050,06:26:50,06:26:50,5082,35,,,,6884.21,0
6885050,06:27:26,06:27:26,5083,36,,,,7086.66,0
6885050,06:28:24,06:28:24,5084,37,,,,7436.64,0
6885050,06:28:50,06:28:50,5085,38,,,,7585.38,0
6885050,06:29:23,06:29:23,5086,39,,,,7846.73,0
6885050,06:30:00,06:30:00,2185,40,,,,8050.96,0
6885050,06:30:20,06:30:20,2186,41,,,,8190.14,0
6885050,06:30:56,06:30:56,2187,42,,,,8470.93,0
6885050,06:31:19,06:31:19,2188,43,,,,8619.6,0
6885050,06:31:39,06:31:39,2189,44,,,,8784.77,0
6885050,06:32:08,06:32:08,2190,45,,,,8933.94,0
6885050,06:33:01,06:33:01,2191,46,,,,9190.67,0
6885050,06:33:27,06:33:27,2192,47,,,,9373.76,0
6885050,06:34:00,06:34:00,2193,48,,,,9535.15,
6885050,06:34:22,06:34:22,2194,49,,,,9714.98,0
6885050,06:34:40,06:34:40,1083,50,,,,9820.17,0
6885050,06:35:09,06:35:09,1084,51,,,,10046.55,0
6885050,06:35:47,06:35:47,7243,52,,,,10372.81,0
6885050,06:36:20,06:36:20,2419,53,,,,10611.15,0
6885050,06:36:40,06:36:40,2420,54,,,,10795.2,0
6885050,06:37:17,06:37:17,2421,55,,,,11098.24,0
6885050,06:38:12,06:38:12,2197,56,,,,11585.79,0
6885050,06:38:24,06:38:24,2198,57,,,,11666.54,0
6885050,06:38:43,06:38:43,2199,58,,,,11823.81,0
6885050,06:39:13,06:39:13,2200,59,,,,12119.63,0
6885050,06:39:38,06:39:38,2201,60,,,,12302.13,0
6885050,06:40:00,06:40:00,2202,61,,,,12456.98,
6885050,06:40:38,06:40:38,2203,62,,,,12605.62,0
6885050,06:41:18,06:41:18,2204,63,,,,12754.54,0
6885050,06:42:01,06:42:01,2205,64,,,,12977.9,0
6885050,06:42:42,06:42:42,5737,65,,,,13161.1,0
6885050,06:43:06,06:43:06,9643,66,,,,13231.38,0
6885050,06:43:38,06:43:38,2207,67,,,,13363.78,0
6885050,06:44:39,06:44:39,2260,68,,,,13664.11,0
6885050,06:45:01,06:45:01,2261,69,,,,13756.54,0
6885050,06:45:44,06:45:44,2262,70,,,,14061.46,0
6885050,06:46:29,06:46:29,2263,71,,,,14248.06,0
6885050,06:47:12,06:47:12,2264,72,,,,14472.09,0
6885050,06:47:48,06:47:48,2265,73,,,,14638.48,0
6885050,06:48:26,06:48:26,10765,74,,,,14847.81,0
6885050,06:48:48,06:48:48,2266,75,,,,14969.34,0
6885050,06:49:20,06:49:20,2267,76,,,,15116.21,0
6885050,06:52:00,06:52:00,4827,77,,,,15895.95,
6885050,06:52:16,06:52:16,4828,78,,,,15975.06,0
6885050,06:53:18,06:53:18,4829,79,,,,16188.75,0
6885050,06:53:44,06:53:44,4830,80,,,,16283.84,0
6885050,06:55:34,06:55:34,4832,81,,,,16805.4,0
6885050,06:56:04,06:56:04,4833,82,,,,16942.41,0
6885050,06:56:40,06:56:40,4834,83,,,,17137.73,0
6885050,06:57:10,06:57:10,4835,84,,,,17280.09,0
6885050,06:57:55,06:57:55,3397,85,,,,17523.53,0
6885050,06:58:21,06:58:21,3398,86,,,,17652.9,0
6885050,07:00:33,07:00:33,2281,87,,,,18520.01,0
6885050,07:01:05,07:01:05,6561,88,,,,18747.76,0
6885050,07:03:00,07:03:00,3344,89,,1,,19633.16,
6885060,06:10:00,06:10:00,9945,1,,,1,0,
6885060,06:10:49,06:10:49,2226,2,,,,388.22,0
6885060,06:11:15,06:11:15,2227,3,,,,569.59,0
6885060,06:11:40,06:11:40,2228,4,,,,696.25,0
6885060,06:12:41,06:12:41,2229,5,,,,1144.31,0
6885060,06:12:58,06:12:58,2230,6,,,,1281.51,0
6885060,06:13:21,06:13:21,2231,7,,,,1462.32,0
6885060,06:13:47,06:13:47,2232,8,,,,1586.55,0
6885060,06:14:35,06:14:35,2233,9,,,,1839.54,0
6885060,06:14:48,06:14:48,2234,10,,,,1908.02,0
6885060,06:15:26,06:15:26,2235,11,,,,2148.94,0
6885060,06:15:52,06:15:52,2236,12,,,,2296.68,0
6885060,06:16:38,06:16:38,2237,13,,,,2526.78,0
6885060,06:17:25,06:17:25,2238,14,,,,2785.25,0
6885060,06:18:00,06:18:00,10344,15,,,,3027.98,
6885060,06:18:34,06:18:34,2215,16,,,,3260.63,0
6885060,06:19:07,06:19:07,2216,17,,,,3514.45,0
6885060,06:19:47,06:19:47,2217,18,,,,3715.35,0
6885060,06:20:01,06:20:01,7825,19,,,,3812.64,0
6885060,06:20:33,06:20:33,2218,20,,,,4030.52,0
6885060,06:20:45,06:20:45,2219,21,,,,4128.42,0
6885060,06:21:14,06:21:14,2220,22,,,,4282.61,0
6885060,06:21:50,06:21:50,2221,23,,,,4553.69,0
6885060,06:22:15,06:22:15,2222,24,,,,4718.77,0
6885060,06:22:42,06:22:42,2223,25,,,,4936.02,0
6885060,06:23:00,06:23:00,2224,26,,,,5059.23,
6885060,06:23:37,06:23:37,5074,27,,,,5370.38,0
6885060,06:24:21,06:24:21,5075,28,,,,5663.41,0
6885060,06:24:38,06:24:38,5076,29,,,,5822.31,0
6885060,06:25:06,06:25:06,5077,30,,,,6080.95,0
6885060,06:25:24,06:25:24,5078,31,,,,6228.17,0
6885060,06:25:40,06:25:40,5079,32,,,,6339.79,0
6885060,06:26:05,06:26:05,5080,33,,,,6510.62,0
6885060,06:26:31,06:26:31,5081,34,,,,6720.74,0
6885060,06:26:50,06:26:50,5082,35,,,,6884.21,0
6885060,06:27:26,06:27:26,5083,36,,,,7086.66,0
6885060,06:28:24,06:28:24,5084,37,,,,7436.64,0
6885060,06:28:50,06:28:50,5085,38,,,,7585.38,0
6885060,06:29:23,06:29:23,5086,39,,,,7846.73,0
6885060,06:30:00,06:30:00,2185,40,,,,8050.96,0
6885060,06:30:20,06:30:20,2186,41,,,,8190.14,0
6885060,06:30:56,06:30:56,2187,42,,,,8470.93,0
6885060,06:31:19,06:31:19,2188,43,,,,8619.6,0
6885060,06:31:39,06:31:39,2189,44,,,,8784.77,0
6885060,06:32:08,06:32:08,2190,45,,,,8933.94,0
6885060,06:33:01,06:33:01,2191,46,,,,9190.67,0
6885060,06:33:27,06:33:27,2192,47,,,,9373.76,0
6885060,06:34:00,06:34:00,2193,48,,,,9535.15,
6885060,06:34:22,06:34:22,2194,49,,,,9714.98,0
6885060,06:34:40,06:34:40,1083,50,,,,9820.17,0
6885060,06:35:09,06:35:09,1084,51,,,,10046.55,0
6885060,06:35:47,06:35:47,7243,52,,,,10372.81,0
6885060,06:36:20,06:36:20,2419,53,,,,10611.15,0
6885060,06:36:40,06:36:40,2420,54,,,,10795.2,0
6885060,06:37:17,06:37:17,2421,55,,,,11098.24,0
6885060,06:38:12,06:38:12,2197,56,,,,11585.79,0
6885060,06:38:24,06:38:24,2198,57,,,,11666.54,0
6885060,06:38:43,06:38:43,2199,58,,,,11823.81,0
6885060,06:39:13,06:39:13,2200,59,,,,12119.63,0
6885060,06:39:38,06:39:38,2201,60,,,,12302.13,0
6885060,06:40:00,06:40:00,2202,61,,,,12456.98,
6885060,06:40:38,06:40:38,2203,62,,,,12605.62,0
6885060,06:41:18,06:41:18,2204,63,,,,12754.54,0
6885060,06:42:01,06:42:01,2205,64,,,,12977.9,0
6885060,06:42:42,06:42:42,5737,65,,,,13161.1,0
6885060,06:43:06,06:43:06,9643,66,,,,13231.38,0
6885060,06:43:38,06:43:38,2207,67,,,,13363.78,0
6885060,06:44:39,06:44:39,2260,68,,,,13664.11,0
6885060,06:45:01,06:45:01,2261,69,,,,13756.54,0
6885060,06:45:44,06:45:44,2262,70,,,,14061.46,0
6885060,06:46:29,06:46:29,2263,71,,,,14248.06,0
6885060,06:47:12,06:47:12,2264,72,,,,14472.09,0
6885060,06:47:48,06:47:48,2265,73,,,,14638.48,0
6885060,06:48:26,06:48:26,10765,74,,,,14847.81,0
6885060,06:48:48,06:48:48,2266,75,,,,14969.34,0
6885060,06:49:20,06:49:20,2267,76,,,,15116.21,0
6885060,06:52:00,06:52:00,4827,77,,,,15895.95,
6885060,06:52:16,06:52:16,4828,78,,,,15975.06,0
6885060,06:53:18,06:53:18,4829,79,,,,16188.75,0
6885060,06:53:44,06:53:44,4830,80,,,,16283.84,0
6885060,06:55:34,06:55:34,4832,81,,,,16805.4,0
6885060,06:56:04,06:56:04,4833,82,,,,16942.41,0
6885060,06:56:40,06:56:40,4834,83,,,,17137.73,0
6885060,06:57:10,06:57:10,4835,84,,,,17280.09,0
6885060,06:57:55,06:57:55,3397,85,,,,17523.53,0
6885060,06:58:21,06:58:21,3398,86,,,,17652.9,0
6885060,07:00:33,07:00:33,2281,87,,,,18520.01,0
6885060,07:01:05,07:01:05,6561,88,,,,18747.76,0
6885060,07:03:00,07:03:00,3344,89,,1,,19633.16,
703070,13:57:00,13:57:00,9945,1,,,1,0,
703070,13:57:55,13:57:55,2226,2,,,,388.22,0
703070,13:58:25,13:58:25,2227,3,,,,569.59,0
703070,13:58:53,13:58:53,2228,4,,,,696.25,0
703070,14:00:01,14:00:01,2229,5,,,,1144.31,0
703070,14:00:20,14:00:20,2230,6,,,,1281.51,0
703070,14:00:46,14:00:46,2231,7,,,,1462.32,0
703070,14:01:16,14:01:16,2232,8,,,,1586.55,0
703070,14:02:09,14:02:09,2233,9,,,,1839.54,0
703070,14:02:24,14:02:24,2234,10,,,,1908.02,0
703070,14:03:07,14:03:07,2235,11,,,,2148.94,0
703070,14:03:36,14:03:36,2236,12,,,,2296.68,0
703070,14:04:28,14:04:28,2237,13,,,,2526.78,0
703070,14:05:21,14:05:21,2238,14,,,,2785.25,0
703070,14:06:00,14:06:00,10344,15,,,,3027.98,
703070,14:06:36,14:06:36,2215,16,,,,3260.63,0
703070,14:07:12,14:07:12,2216,17,,,,3514.45,0
703070,14:07:53,14:07:53,2217,18,,,,3715.35,0
703070,14:08:09,14:08:09,7825,19,,,,3812.64,0
703070,14:08:42,14:08:42,2218,20,,,,4030.52,0
703070,14:08:55,14:08:55,2219,21,,,,4128.42,0
703070,14:09:26,14:09:26,2220,22,,,,4282.61,0
703070,14:10:04,14:10:04,2221,23,,,,4553.69,0
703070,14:10:31,14:10:31,2222,24,,,,4718.77,0
703070,14:11:00,14:11:00,2223,25,,,,4936.02,
703070,14:11:14,14:11:14,2224,26,,,,5059.23,0
703070,14:11:43,14:11:43,5074,27,,,,5370.03,0
703070,14:12:18,14:12:18,5075,28,,,,5663.06,0
703070,14:12:31,14:12:31,5076,29,,,,5821.96,0
703070,14:12:53,14:12:53,5077,30,,,,6080.6,0
703070,14:13:08,14:13:08,5078,31,,,,6227.82,0
703070,14:13:21,14:13:21,5079,32,,,,6339.44,0
703070,14:13:40,14:13:40,5080,33,,,,6510.27,0
703070,14:14:01,14:14:01,5081,34,,,,6720.39,0
703070,14:14:17,14:14:17,5082,35,,,,6883.86,0
703070,14:14:46,14:14:46,5083,36,,,,7086.31,0
703070,14:15:31,14:15:31,5084,37,,,,7436.29,0
703070,14:15:52,14:15:52,5085,38,,,,7585.03,0
703070,14:16:19,14:16:19,5086,39,,,,7846.38,0
703070,14:16:49,14:16:49,2185,40,,,,8050.61,0
703070,14:17:04,14:17:04,2186,41,,,,8189.79,0
703070,14:17:33,14:17:33,2187,42,,,,8470.58,0
703070,14:17:51,14:17:51,2188,43,,,,8619.25,0
703070,14:18:07,14:18:07,2189,44,,,,8784.42,0
703070,14:18:31,14:18:31,2190,45,,,,8933.59,0
703070,14:19:12,14:19:12,2191,46,,,,9190.32,0
703070,14:19:33,14:19:33,2192,47,,,,9373.41,0
703070,14:20:00,14:20:00,2193,48,,,,9534.8,
703070,14:20:31,14:20:31,2194,49,,,,9714.63,0
703070,14:20:55,14:20:55,1083,50,,,,9819.82,0
703070,14:21:35,14:21:35,1084,51,,,,10046.2,0
703070,14:22:27,14:22:27,7243,52,,,,10372.46,0
703070,14:23:12,14:23:12,2419,53,,,,10610.8,0
703070,14:23:40,14:23:40,2420,54,,,,10794.85,0
703070,14:24:30,14:24:30,2421,55,,,,11097.89,0
703070,14:25:45,14:25:45,2197,56,,,,11585.44,0
703070,14:26:02,14:26:02,2198,57,,,,11666.19,0
703070,14:26:28,14:26:28,2199,58,,,,11823.46,0
703070,14:27:08,14:27:08,2200,59,,,,12119.28,0
703070,14:27:43,14:27:43,2201,60,,,,12301.78,0
703070,14:28:12,14:28:12,2202,61,,,,12456.63,0
703070,14:28:42,14:28:42,2203,62,,,,12605.27,0
703070,14:29:13,14:29:13,2204,63,,,,12754.19,0
703070,14:29:46,14:29:46,2205,64,,,,12977.55,0
703070,14:30:17,14:30:17,5737,65,,,,13160.75,0
703070,14:30:36,14:30:36,9643,66,,,,13231.03,0
703070,14:31:00,14:31:00,2207,67,,,,13363.43,0
703070,14:31:47,14:31:47,2260,68,,,,13663.76,0
703070,14:32:05,14:32:05,2261,69,,,,13756.19,0
703070,14:32:37,14:32:37,2262,70,,,,14061.11,0
703070,14:33:12,14:33:12,2263,71,,,,14247.71,0
703070,14:33:45,14:33:45,2264,72,,,,14471.74,0
703070,14:34:13,14:34:13,2265,73,,,,14638.13,0
703070,14:34:42,14:34:42,10765,74,,,,14847.46,0
703070,14:35:00,14:35:00,2266,75,,,,14968.99,0
703070,14:35:27,14:35:27,2267,76,,,,15114.87,0
703070,14:37:25,14:37:25,4827,77,,,,15894.44,0
703070,14:37:39,14:37:39,4828,78,,,,15973.55,0
703070,14:38:33,14:38:33,4829,79,,,,16187.24,0
703070,14:38:56,14:38:56,4830,80,,,,16282.33,0
703070,14:40:31,14:40:31,4832,81,,,,16803.89,0
703070,14:40:57,14:40:57,4833,82,,,,16940.9,0
703070,14:41:28,14:41:28,4834,83,,,,17136.22,0
703070,14:41:54,14:41:54,4835,84,,,,17278.58,0
703070,14:42:32,14:42:32,3397,85,,,,17522.02,0
703070,14:42:55,14:42:55,3398,86,,,,17651.39,0
703070,14:44:49,14:44:49,2281,87,,,,18518.5,0
703070,14:45:21,14:45:21,6561,88,,,,18745.39,0
703070,14:47:00,14:47:00,3344,89,,1,,19645.29,
703090,13:57:00,13:57:00,9945,1,,,1,0,
703090,13:57:55,13:57:55,2226,2,,,,388.22,0
703090,13:58:25,13:58:25,2227,3,,,,569.59,0
703090,13:58:53,13:58:53,2228,4,,,,696.25,0
703090,14:00:01,14:00:01,2229,5,,,,1144.31,0
703090,14:00:20,14:00:20,2230,6,,,,1281.51,0
703090,14:00:46,14:00:46,2231,7,,,,1462.32,0
703090,14:01:16,14:01:16,2232,8,,,,1586.55,0
703090,14:02:09,14:02:09,2233,9,,,,1839.54,0
703090,14:02:24,14:02:24,2234,10,,,,1908.02,0
703090,14:03:07,14:03:07,2235,11,,,,2148.94,0
703090,14:03:36,14:03:36,2236,12,,,,2296.68,0
703090,14:04:28,14:04:28,2237,13,,,,2526.78,0
703090,14:05:21,14:05:21,2238,14,,,,2785.25,0
703090,14:06:00,14:06:00,10344,15,,,,3027.98,
703090,14:06:36,14:06:36,2215,16,,,,3260.63,0
703090,14:07:12,14:07:12,2216,17,,,,3514.45,0
703090,14:07:53,14:07:53,2217,18,,,,3715.35,0
703090,14:08:09,14:08:09,7825,19,,,,3812.64,0
703090,14:08:42,14:08:42,2218,20,,,,4030.52,0
703090,14:08:55,14:08:55,2219,21,,,,4128.42,0
703090,14:09:26,14:09:26,2220,22,,,,4282.61,0
703090,14:10:04,14:10:04,2221,23,,,,4553.69,0
703090,14:10:31,14:10:31,2222,24,,,,4718.77,0
703090,14:11:00,14:11:00,2223,25,,,,4936.02,
703090,14:11:14,14:11:14,2224,26,,,,5059.23,0
703090,14:11:43,14:11:43,5074,27,,,,5370.03,0
703090,14:12:18,14:12:18,5075,28,,,,5663.06,0
703090,14:12:31,14:12:31,5076,29,,,,5821.96,0
703090,14:12:53,14:12:53,5077,30,,,,6080.6,0
703090,14:13:08,14:13:08,5078,31,,,,6227.82,0
703090,14:13:21,14:13:21,5079,32,,,,6339.44,0
703090,14:13:40,14:13:40,5080,33,,,,6510.27,0
703090,14:14:01,14:14:01,5081,34,,,,6720.39,0
703090,14:14:17,14:14:17,5082,35,,,,6883.86,0
703090,14:14:46,14:14:46,5083,36,,,,7086.31,0
703090,14:15:31,14:15:31,5084,37,,,,7436.29,0
703090,14:15:52,14:15:52,5085,38,,,,7585.03,0
703090,14:16:19,14:16:19,5086,39,,,,7846.38,0
703090,14:16:49,14:16:49,2185,40,,,,8050.61,0
703090,14:17:04,14:17:04,2186,41,,,,8189.79,0
703090,14:17:33,14:17:33,2187,42,,,,8470.58,0
703090,14:17:51,14:17:51,2188,43,,,,8619.25,0
703090,14:18:07,14:18:07,2189,44,,,,8784.42,0
703090,14:18:31,14:18:31,2190,45,,,,8933.59,0
703090,14:19:12,14:19:12,2191,46,,,,9190.32,0
703090,14:19:33,14:19:33,2192,47,,,,9373.41,0
703090,14:20:00,14:20:00,2193,48,,,,9534.8,
703090,14:20:31,14:20:31,2194,49,,,,9714.63,0
703090,14:20:55,14:20:55,1083,50,,,,9819.82,0
703090,14:21:35,14:21:35,1084,51,,,,10046.2,0
703090,14:22:27,14:22:27,7243,52,,,,10372.46,0
703090,14:23:12,14:23:12,2419,53,,,,10610.8,0
703090,14:23:40,14:23:40,2420,54,,,,10794.85,0
703090,14:24:30,14:24:30,2421,55,,,,11097.89,0
703090,14:25:45,14:25:45,2197,56,,,,11585.44,0
703090,14:26:02,14:26:02,2198,57,,,,11666.19,0
703090,14:26:28,14:26:28,2199,58,,,,11823.46,0
703090,14:27:08,14:27:08,2200,59,,,,12119.28,0
703090,14:27:43,14:27:43,2201,60,,,,12301.78,0
703090,14:28:12,14:28:12,2202,61,,,,12456.63,0
703090,14:28:42,14:28:42,2203,62,,,,12605.27,0
703090,14:29:13,14:29:13,2204,63,,,,12754.19,0
703090,14:29:46,14:29:46,2205,64,,,,12977.55,0
703090,14:30:17,14:30:17,5737,65,,,,13160.75,0
703090,14:30:36,14:30:36,9643,66,,,,13231.03,0
703090,14:31:00,14:31:00,2207,67,,,,13363.43,0
703090,14:31:47,14:31:47,2260,68,,,,13663.76,0
703090,14:32:05,14:32:05,2261,69,,,,13756.19,0
703090,14:32:37,14:32:37,2262,70,,,,14061.11,0
703090,14:33:12,14:33:12,2263,71,,,,14247.71,0
703090,14:33:45,14:33:45,2264,72,,,,14471.74,0
703090,14:34:13,14:34:13,2265,73,,,,14638.13,0
703090,14:34:42,14:34:42,10765,74,,,,14847.46,0
703090,14:35:00,14:35:00,2266,75,,,,14968.99,0
703090,14:35:27,14:35:27,2267,76,,,,15114.87,0
703090,14:37:25,14:37:25,4827,77,,,,15894.44,0
703090,14:37:39,14:37:39,4828,78,,,,15973.55,0
703090,14:38:33,14:38:33,4829,79,,,,16187.24,0
703090,14:38:56,14:38:56,4830,80,,,,16282.33,0
703090,14:40:31,14:40:31,4832,81,,,,16803.89,0
703090,14:40:57,14:40:57,4833,82,,,,16940.9,0
703090,14:41:28,14:41:28,4834,83,,,,17136.22,0
703090,14:41:54,14:41:54,4835,84,,,,17278.58,0
703090,14:42:32,14:42:32,3397,85,,,,17522.02,0
703090,14:42:55,14:42:55,3398,86,,,,17651.39,0
703090,14:44:49,14:44:49,2281,87,,,,18518.5,0
703090,14:45:21,14:45:21,6561,88,,,,18745.39,0
703090,14:47:00,14:47:00,3344,89,,1,,19645.29,
7273020,08:06:00,08:06:00,9945,1,,,1,0,
7273020,08:06:49,08:06:49,2226,2,,,,388.22,0
7273020,08:07:15,08:07:15,2227,3,,,,569.59,0
7273020,08:07:40,08:07:40,2228,4,,,,696.25,0
7273020,08:08:41,08:08:41,2229,5,,,,1144.31,0
7273020,08:08:58,08:08:58,2230,6,,,,1281.51,0
7273020,08:09:21,08:09:21,2231,7,,,,1462.32,0
7273020,08:09:47,08:09:47,2232,8,,,,1586.55,0
7273020,08:10:35,08:10:35,2233,9,,,,1839.54,0
7273020,08:10:48,08:10:48,2234,10,,,,1908.02,0
7273020,08:11:26,08:11:26,2235,11,,,,2148.94,0
7273020,08:11:52,08:11:52,2236,12,,,,2296.68,0
7273020,08:12:38,08:12:38,2237,13,,,,2526.78,0
7273020,08:13:25,08:13:25,2238,14,,,,2785.25,0
7273020,08:14:00,08:14:00,10344,15,,,,3027.98,
7273020,08:14:41,08:14:41,2215,16,,,,3260.63,0
7273020,08:15:21,08:15:21,2216,17,,,,3514.45,0
7273020,08:16:08,08:16:08,2217,18,,,,3715.35,0
7273020,08:16:25,08:16:25,7825,19,,,,3812.64,0
7273020,08:17:03,08:17:03,2218,20,,,,4030.52,0
7273020,08:17:18,08:17:18,2219,21,,,,4128.42,0
7273020,08:17:53,08:17:53,2220,22,,,,4282.61,0
7273020,08:18:36,08:18:36,2221,23,,,,4553.69,0
7273020,08:19:06,08:19:06,2222,24,,,,4718.77,0
7273020,08:19:39,08:19:39,2223,25,,,,4936.02,0
7273020,08:20:00,08:20:00,2224,26,,,,5059.23,
7273020,08:20:41,08:20:41,5074,27,,,,5370.38,0
7273020,08:21:29,08:21:29,5075,28,,,,5663.41,0
7273020,08:21:47,08:21:47,5076,29,,,,5822.31,0
7273020,08:22:17,08:22:17,5077,30,,,,6080.95,0
7273020,08:22:37,08:22:37,5078,31,,,,6228.17,0
7273020,08:22:55,08:22:55,5079,32,,,,6339.79,0
7273020,08:23:21,08:23:21,5080,33,,,,6510.62,0
7273020,08:23:50,08:23:50,5081,34,,,,6720.74,0
7273020,08:24:11,08:24:11,5082,35,,,,6884.21,0
7273020,08:24:51,08:24:51,5083,36,,,,7086.66,0
7273020,08:25:53,08:25:53,5084,37,,,,7436.64,0
7273020,08:26:22,08:26:22,5085,38,,,,7585.38,0
7273020,08:26:58,08:26:58,5086,39,,,,7846.73,0
7273020,08:27:39,08:27:39,2185,40,,,,8050.96,0
7273020,08:28:00,08:28:00,2186,41,,,,8190.14,0
7273020,08:28:39,08:28:39,2187,42,,,,8470.93,0
7273020,08:29:04,08:29:04,2188,43,,,,8619.6,0
7273020,08:29:26,08:29:26,2189,44,,,,8784.77,0
7273020,08:29:58,08:29:58,2190,45,,,,8933.94,0
7273020,08:30:55,08:30:55,2191,46,,,,9190.67,0
7273020,08:31:24,08:31:24,2192,47,,,,9373.76,0
7273020,08:32:00,08:32:00,2193,48,,,,9535.15,
7273020,08:32:34,08:32:34,2194,49,,,,9714.98,0
7273020,08:33:00,08:33:00,1083,50,,,,9820.17,0
7273020,08:33:44,08:33:44,1084,51,,,,10046.55,0
7273020,08:34:41,08:34:41,7243,52,,,,10372.81,0
7273020,08:35:31,08:35:31,2419,53,,,,10611.15,0
7273020,08:36:01,08:36:01,2420,54,,,,10795.2,0
7273020,08:36:56,08:36:56,2421,55,,,,11098.24,0
7273020,08:38:18,08:38:18,2197,56,,,,11585.79,0
7273020,08:38:37,08:38:37,2198,57,,,,11666.54,0
7273020,08:39:05,08:39:05,2199,58,,,,11823.81,0
7273020,08:39:49,08:39:49,2200,59,,,,12119.63,0
7273020,08:40:27,08:40:27,2201,60,,,,12302.13,0
7273020,08:41:00,08:41:00,2202,61,,,,12456.98,
7273020,08:41:31,08:41:31,2203,62,,,,12605.62,0
7273020,08:42:05,08:42:05,2204,63,,,,12754.54,0
7273020,08:42:41,08:42:41,2205,64,,,,12977.9,0
7273020,08:43:15,08:43:15,5737,65,,,,13161.1,0
7273020,08:43:35,08:43:35,9643,66,,,,13231.38,0
7273020,08:44:01,08:44:01,2207,67,,,,13363.78,0
7273020,08:44:52,08:44:52,2260,68,,,,13664.11,0
7273020,08:45:11,08:45:11,2261,69,,,,13756.54,0
7273020,08:45:46,08:45:46,2262,70,,,,14061.46,0
7273020,08:46:24,08:46:24,2263,71,,,,14248.06,0
7273020,08:47:00,08:47:00,2264,72,,,,14472.09,0
7273020,08:47:30,08:47:30,2265,73,,,,14638.48,0
7273020,08:48:01,08:48:01,10765,74,,,,14847.81,0
7273020,08:48:20,08:48:20,2266,75,,,,14969.34,0
7273020,08:48:46,08:48:46,2267,76,,,,15116.21,0
7273020,08:51:00,08:51:00,4827,77,,,,15895.95,
7273020,08:51:16,08:51:16,4828,78,,,,15975.06,0
7273020,08:52:18,08:52:18,4829,79,,,,16188.75,0
7273020,08:52:44,08:52:44,4830,80,,,,16283.84,0
7273020,08:54:34,08:54:34,4832,81,,,,16805.4,0
7273020,08:55:04,08:55:04,4833,82,,,,16942.41,0
7273020,08:55:40,08:55:40,4834,83,,,,17137.73,0
7273020,08:56:10,08:56:10,4835,84,,,,17280.09,0
7273020,08:56:55,08:56:55,3397,85,,,,17523.53,0
7273020,08:57:21,08:57:21,3398,86,,,,17652.9,0
7273020,08:59:33,08:59:33,2281,87,,,,18520.01,0
7273020,09:00:05,09:00:05,6561,88,,,,18747.76,0
7273020,09:02:00,09:02:00,3344,89,,1,,19633.16,
7273030,08:06:00,08:06:00,9945,1,,,1,0,
7273030,08:06:49,08:06:49,2226,2,,,,388.22,0
7273030,08:07:15,08:07:15,2227,3,,,,569.59,0
7273030,08:07:40,08:07:40,2228,4,,,,696.25,0
7273030,08:08:41,08:08:41,2229,5,,,,1144.31,0
7273030,08:08:58,08:08:58,2230,6,,,,1281.51,0
7273030,08:09:21,08:09:21,2231,7,,,,1462.32,0
7273030,08:09:47,08:09:47,2232,8,,,,1586.55,0
7273030,08:10:35,08:10:35,2233,9,,,,1839.54,0
7273030,08:10:48,08:10:48,2234,10,,,,1908.02,0
7273030,08:11:26,08:11:26,2235,11,,,,2148.94,0
7273030,08:11:52,08:11:52,2236,12,,,,2296.68,0
7273030,08:12:38,08:12:38,2237,13,,,,2526.78,0
7273030,08:13:25,08:13:25,2238,14,,,,2785.25,0
7273030,08:14:00,08:14:00,10344,15,,,,3027.98,
7273030,08:14:41,08:14:41,2215,16,,,,3260.63,0
7273030,08:15:21,08:15:21,2216,17,,,,3514.45,0
7273030,08:16:08,08:16:08,2217,18,,,,3715.35,0
7273030,08:16:25,08:16:25,7825,19,,,,3812.64,0
7273030,08:17:03,08:17:03,2218,20,,,,4030.52,0
7273030,08:17:18,08:17:18,2219,21,,,,4128.42,0
7273030,08:17:53,08:17:53,2220,22,,,,4282.61,0
7273030,08:18:36,08:18:36,2221,23,,,,4553.69,0
7273030,08:19:06,08:19:06,2222,24,,,,4718.77,0
7273030,08:19:39,08:19:39,2223,25,,,,4936.02,0
7273030,08:20:00,08:20:00,2224,26,,,,5059.23,
7273030,08:20:41,08:20:41,5074,27,,,,5370.38,0
7273030,08:21:29,08:21:29,5075,28,,,,5663.41,0
7273030,08:21:47,08:21:47,5076,29,,,,5822.31,0
7273030,08:22:17,08:22:17,5077,30,,,,6080.95,0
7273030,08:22:37,08:22:37,5078,31,,,,6228.17,0
7273030,08:22:55,08:22:55,5079,32,,,,6339.79,0
7273030,08:23:21,08:23:21,5080,33,,,,6510.62,0
7273030,08:23:50,08:23:50,5081,34,,,,6720.74,0
7273030,08:24:11,08:24:11,5082,35,,,,6884.21,0
7273030,08:24:51,08:24:51,5083,36,,,,7086.66,0
7273030,08:25:53,08:25:53,5084,37,,,,7436.64,0
7273030,08:26:22,08:26:22,5085,38,,,,7585.38,0
7273030,08:26:58,08:26:58,5086,39,,,,7846.73,0
7273030,08:27:39,08:27:39,2185,40,,,,8050.96,0
7273030,08:28:00,08:28:00,2186,41,,,,8190.14,0
7273030,08:28:39,08:28:39,2187,42,,,,8470.93,0
7273030,08:29:04,08:29:04,2188,43,,,,8619.6,0
7273030,08:29:26,08:29:26,2189,44,,,,8784.77,0
7273030,08:29:58,08:29:58,2190,45,,,,8933.94,0
7273030,08:30:55,08:30:55,2191,46,,,,9190.67,0
7273030,08:31:24,08:31:24,2192,47,,,,9373.76,0
7273030,08:32:00,08:32:00,2193,48,,,,9535.15,
7273030,08:32:34,08:32:34,2194,49,,,,9714.98,0
7273030,08:33:00,08:33:00,1083,50,,,,9820.17,0
7273030,08:33:44,08:33:44,1084,51,,,,10046.55,0
7273030,08:34:41,08:34:41,7243,52,,,,10372.81,0
7273030,08:35:31,08:35:31,2419,53,,,,10611.15,0
7273030,08:36:01,08:36:01,2420,54,,,,10795.2,0
7273030,08:36:56,08:36:56,2421,55,,,,11098.24,0
7273030,08:38:18,08:38:18,2197,56,,,,11585.79,0
7273030,08:38:37,08:38:37,2198,57,,,,11666.54,0
7273030,08:39:05,08:39:05,2199,58,,,,11823.81,0
7273030,08:39:49,08:39:49,2200,59,,,,12119.63,0
7273030,08:40:27,08:40:27,2201,60,,,,12302.13,0
7273030,08:41:00,08:41:00,2202,61,,,,12456.98,
7273030,08:41:31,08:41:31,2203,62,,,,12605.62,0
7273030,08:42:05,08:42:05,2204,63,,,,12754.54,0
7273030,08:42:41,08:42:41,2205,64,,,,12977.9,0
7273030,08:43:15,08:43:15,5737,65,,,,13161.1,0
7273030,08:43:35,08:43:35,9643,66,,,,13231.38,0
7273030,08:44:01,08:44:01,2207,67,,,,13363.78,0
7273030,08:44:52,08:44:52,2260,68,,,,13664.11,0
7273030,08:45:11,08:45:11,2261,69,,,,13756.54,0
7273030,08:45:46,08:45:46,2262,70,,,,14061.46,0
7273030,08:46:24,08:46:24,2263,71,,,,14248.06,0
7273030,08:47:00,08:47:00,2264,72,,,,14472.09,0
7273030,08:47:30,08:47:30,2265,73,,,,14638.48,0
7273030,08:48:01,08:48:01,10765,74,,,,14847.81,0
7273030,08:48:20,08:48:20,2266,75,,,,14969.34,0
7273030,08:48:46,08:48:46,2267,76,,,,15116.21,0
7273030,08:51:00,08:51:00,4827,77,,,,15895.95,
7273030,08:51:16,08:51:16,4828,78,,,,15975.06,0
7273030,08:52:18,08:52:18,4829,79,,,,16188.75,0
7273030,08:52:44,08:52:44,4830,80,,,,16283.84,0
7273030,08:54:34,08:54:34,4832,81,,,,16805.4,0
7273030,08:55:04,08:55:04,4833,82,,,,16942.41,0
7273030,08:55:40,08:55:40,4834,83,,,,17137.73,0
7273030,08:56:10,08:56:10,4835,84,,,,17280.09,0
7273030,08:56:55,08:56:55,3397,85,,,,17523.53,0
7273030,08:57:21,08:57:21,3398,86,,,,17652.9,0
7273030,08:59:33,08:59:33,2281,87,,,,18520.01,0
7273030,09:00:05,09:00:05,6561,88,,,,18747.76,0
7273030,09:02:00,09:02:00,3344,89,,1,,19633.16,
7273040,08:06:00,08:06:00,9945,1,,,1,0,
7273040,08:06:49,08:06:49,2226,2,,,,388.22,0
7273040,08:07:15,08:07:15,2227,3,,,,569.59,0
7273040,08:07:40,08:07:40,2228,4,,,,696.25,0
7273040,08:08:41,08:08:41,2229,5,,,,1144.31,0
7273040,08:08:58,08:08:58,2230,6,,,,1281.51,0
7273040,08:09:21,08:09:21,2231,7,,,,1462.32,0
7273040,08:09:47,08:09:47,2232,8,,,,1586.55,0
7273040,08:10:35,08:10:35,2233,9,,,,1839.54,0
7273040,08:10:48,08:10:48,2234,10,,,,1908.02,0
7273040,08:11:26,08:11:26,2235,11,,,,2148.94,0
7273040,08:11:52,08:11:52,2236,12,,,,2296.68,0
7273040,08:12:38,08:12:38,2237,13,,,,2526.78,0
7273040,08:13:25,08:13:25,2238,14,,,,2785.25,0
7273040,08:14:00,08:14:00,10344,15,,,,3027.98,
7273040,08:14:41,08:14:41,2215,16,,,,3260.63,0
7273040,08:15:21,08:15:21,2216,17,,,,3514.45,0
7273040,08:16:08,08:16:08,2217,18,,,,3715.35,0
7273040,08:16:25,08:16:25,7825,19,,,,3812.64,0
7273040,08:17:03,08:17:03,2218,20,,,,4030.52,0
7273040,08:17:18,08:17:18,2219,21,,,,4128.42,0
7273040,08:17:53,08:17:53,2220,22,,,,4282.61,0
7273040,08:18:36,08:18:36,2221,23,,,,4553.69,0
7273040,08:19:06,08:19:06,2222,24,,,,4718.77,0
7273040,08:19:39,08:19:39,2223,25,,,,4936.02,0
7273040,08:20:00,08:20:00,2224,26,,,,5059.23,
7273040,08:20:41,08:20:41,5074,27,,,,5370.38,0
7273040,08:21:29,08:21:29,5075,28,,,,5663.41,0
7273040,08:21:47,08:21:47,5076,29,,,,5822.31,0
7273040,08:22:17,08:22:17,5077,30,,,,6080.95,0
7273040,08:22:37,08:22:37,5078,31,,,,6228.17,0
7273040,08:22:55,08:22:55,5079,32,,,,6339.79,0
7273040,08:23:21,08:23:21,5080,33,,,,6510.62,0
7273040,08:23:50,08:23:50,5081,34,,,,6720.74,0
7273040,08:24:11,08:24:11,5082,35,,,,6884.21,0
7273040,08:24:51,08:24:51,5083,36,,,,7086.66,0
7273040,08:25:53,08:25:53,5084,37,,,,7436.64,0
7273040,08:26:22,08:26:22,5085,38,,,,7585.38,0
7273040,08:26:58,08:26:58,5086,39,,,,7846.73,0
7273040,08:27:39,08:27:39,2185,40,,,,8050.96,0
7273040,08:28:00,08:28:00,2186,41,,,,8190.14,0
7273040,08:28:39,08:28:39,2187,42,,,,8470.93,0
7273040,08:29:04,08:29:04,2188,43,,,,8619.6,0
7273040,08:29:26,08:29:26,2189,44,,,,8784.77,0
7273040,08:29:58,08:29:58,2190,45,,,,8933.94,0
7273040,08:30:55,08:30:55,2191,46,,,,9190.67,0
7273040,08:31:24,08:31:24,2192,47,,,,9373.76,0
7273040,08:32:00,08:32:00,2193,48,,,,9535.15,
7273040,08:32:34,08:32:34,2194,49,,,,9714.98,0
7273040,08:33:00,08:33:00,1083,50,,,,9820.17,0
7273040,08:33:44,08:33:44,1084,51,,,,10046.55,0
7273040,08:34:41,08:34:41,7243,52,,,,10372.81,0
7273040,08:35:31,08:35:31,2419,53,,,,10611.15,0
7273040,08:36:01,08:36:01,2420,54,,,,10795.2,0
7273040,08:36:56,08:36:56,2421,55,,,,11098.24,0
7273040,08:38:18,08:38:18,2197,56,,,,11585.79,0
7273040,08:38:37,08:38:37,2198,57,,,,11666.54,0
7273040,08:39:05,08:39:05,2199,58,,,,11823.81,0
7273040,08:39:49,08:39:49,2200,59,,,,12119.63,0
7273040,08:40:27,08:40:27,2201,60,,,,12302.13,0
7273040,08:41:00,08:41:00,2202,61,,,,12456.98,
7273040,08:41:31,08:41:31,2203,62,,,,12605.62,0
7273040,08:42:05,08:42:05,2204,63,,,,12754.54,0
7273040,08:42:41,08:42:41,2205,64,,,,12977.9,0
7273040,08:43:15,08:43:15,5737,65,,,,13161.1,0
7273040,08:43:35,08:43:35,9643,66,,,,13231.38,0
7273040,08:44:01,08:44:01,2207,67,,,,13363.78,0
7273040,08:44:52,08:44:52,2260,68,,,,13664.11,0
7273040,08:45:11,08:45:11,2261,69,,,,13756.54,0
7273040,08:45:46,08:45:46,2262,70,,,,14061.46,0
7273040,08:46:24,08:46:24,2263,71,,,,14248.06,0
7273040,08:47:00,08:47:00,2264,72,,,,14472.09,0
7273040,08:47:30,08:47:30,2265,73,,,,14638.48,0
7273040,08:48:01,08:48:01,10765,74,,,,14847.81,0
7273040,08:48:20,08:48:20,2266,75,,,,14969.34,0
7273040,08:48:46,08:48:46,2267,76,,,,15116.21,0
7273040,08:51:00,08:51:00,4827,77,,,,15895.95,
7273040,08:51:16,08:51:16,4828,78,,,,15975.06,0
7273040,08:52:18,08:52:18,4829,79,,,,16188.75,0
7273040,08:52:44,08:52:44,4830,80,,,,16283.84,0
7273040,08:54:34,08:54:34,4832,81,,,,16805.4,0
7273040,08:55:04,08:55:04,4833,82,,,,16942.41,0
7273040,08:55:40,08:55:40,4834,83,,,,17137.73,0
7273040,08:56:10,08:56:10,4835,84,,,,17280.09,0
7273040,08:56:55,08:56:55,3397,85,,,,17523.53,0
7273040,08:57:21,08:57:21,3398,86,,,,17652.9,0
7273040,08:59:33,08:59:33,2281,87,,,,18520.01,0
7273040,09:00:05,09:00:05,6561,88,,,,18747.76,0
7273040,09:02:00,09:02:00,3344,89,,1,,19633.16,
7273050,08:06:00,08:06:00,9945,1,,,1,0,
7273050,08:06:49,08:06:49,2226,2,,,,388.22,0
7273050,08:07:15,08:07:15,2227,3,,,,569.59,0
7273050,08:07:40,08:07:40,2228,4,,,,696.25,0
7273050,08:08:41,08:08:41,2229,5,,,,1144.31,0
7273050,08:08:58,08:08:58,2230,6,,,,1281.51,0
7273050,08:09:21,08:09:21,2231,7,,,,1462.32,0
7273050,08:09:47,08:09:47,2232,8,,,,1586.55,0
7273050,08:10:35,08:10:35,2233,9,,,,1839.54,0
7273050,08:10:48,08:10:48,2234,10,,,,1908.02,0
7273050,08:11:26,08:11:26,2235,11,,,,2148.94,0
7273050,08:11:52,08:11:52,2236,12,,,,2296.68,0
7273050,08:12:38,08:12:38,2237,13,,,,2526.78,0
7273050,08:13:25,08:13:25,2238,14,,,,2785.25,0
7273050,08:14:00,08:14:00,10344,15,,,,3027.98,
7273050,08:14:41,08:14:41,2215,16,,,,3260.63,0
7273050,08:15:21,08:15:21,2216,17,,,,3514.45,0
7273050,08:16:08,08:16:08,2217,18,,,,3715.35,0
7273050,08:16:25,08:16:25,7825,19,,,,3812.64,0
7273050,08:17:03,08:17:03,2218,20,,,,4030.52,0
7273050,08:17:18,08:17:18,2219,21,,,,4128.42,0
7273050,08:17:53,08:17:53,2220,22,,,,4282.61,0
7273050,08:18:36,08:18:36,2221,23,,,,4553.69,0
7273050,08:19:06,08:19:06,2222,24,,,,4718.77,0
7273050,08:19:39,08:19:39,2223,25,,,,4936.02,0
7273050,08:20:00,08:20:00,2224,26,,,,5059.23,
7273050,08:20:41,08:20:41,5074,27,,,,5370.38,0
7273050,08:21:29,08:21:29,5075,28,,,,5663.41,0
7273050,08:21:47,08:21:47,5076,29,,,,5822.31,0
7273050,08:22:17,08:22:17,5077,30,,,,6080.95,0
7273050,08:22:37,08:22:37,5078,31,,,,6228.17,0
7273050,08:22:55,08:22:55,5079,32,,,,6339.79,0
7273050,08:23:21,08:23:21,5080,33,,,,6510.62,0
7273050,08:23:50,08:23:50,5081,34,,,,6720.74,0
7273050,08:24:11,08:24:11,5082,35,,,,6884.21,0
7273050,08:24:51,08:24:51,5083,36,,,,7086.66,0
7273050,08:25:53,08:25:53,5084,37,,,,7436.64,0
7273050,08:26:22,08:26:22,5085,38,,,,7585.38,0
7273050,08:26:58,08:26:58,5086,39,,,,7846.73,0
7273050,08:27:39,08:27:39,2185,40,,,,8050.96,0
7273050,08:28:00,08:28:00,2186,41,,,,8190.14,0
7273050,08:28:39,08:28:39,2187,42,,,,8470.93,0
7273050,08:29:04,08:29:04,2188,43,,,,8619.6,0
7273050,08:29:26,08:29:26,2189,44,,,,8784.77,0
7273050,08:29:58,08:29:58,2190,45,,,,8933.94,0
7273050,08:30:55,08:30:55,2191,46,,,,9190.67,0
7273050,08:31:24,08:31:24,2192,47,,,,9373.76,0
7273050,08:32:00,08:32:00,2193,48,,,,9535.15,
7273050,08:32:34,08:32:34,2194,49,,,,9714.98,0
7273050,08:33:00,08:33:00,1083,50,,,,9820.17,0
7273050,08:33:44,08:33:44,1084,51,,,,10046.55,0
7273050,08:34:41,08:34:41,7243,52,,,,10372.81,0
7273050,08:35:31,08:35:31,2419,53,,,,10611.15,0
7273050,08:36:01,08:36:01,2420,54,,,,10795.2,0
7273050,08:36:56,08:36:56,2421,55,,,,11098.24,0
7273050,08:38:18,08:38:18,2197,56,,,,11585.79,0
7273050,08:38:37,08:38:37,2198,57,,,,11666.54,0
7273050,08:39:05,08:39:05,2199,58,,,,11823.81,0
7273050,08:39:49,08:39:49,2200,59,,,,12119.63,0
7273050,08:40:27,08:40:27,2201,60,,,,12302.13,0
7273050,08:41:00,08:41:00,2202,61,,,,12456.98,
7273050,08:41:31,08:41:31,2203,62,,,,12605.62,0
7273050,08:42:05,08:42:05,2204,63,,,,12754.54,0
7273050,08:42:41,08:42:41,2205,64,,,,12977.9,0
7273050,08:43:15,08:43:15,5737,65,,,,13161.1,0
7273050,08:43:35,08:43:35,9643,66,,,,13231.38,0
7273050,08:44:01,08:44:01,2207,67,,,,13363.78,0
7273050,08:44:52,08:44:52,2260,68,,,,13664.11,0
7273050,08:45:11,08:45:11,2261,69,,,,13756.54,0
7273050,08:45:46,08:45:46,2262,70,,,,14061.46,0
7273050,08:46:24,08:46:24,2263,71,,,,14248.06,0
7273050,08:47:00,08:47:00,2264,72,,,,14472.09,0
7273050,08:47:30,08:47:30,2265,73,,,,14638.48,0
7273050,08:48:01,08:48:01,10765,74,,,,14847.81,0
7273050,08:48:20,08:48:20,2266,75,,,,14969.34,0
7273050,08:48:46,08:48:46,2267,76,,,,15116.21,0
7273050,08:51:00,08:51:00,4827,77,,,,15895.95,
7273050,08:51:16,08:51:16,4828,78,,,,15975.06,0
7273050,08:52:18,08:52:18,4829,79,,,,16188.75,0
7273050,08:52:44,08:52:44,4830,80,,,,16283.84,0
7273050,08:54:34,08:54:34,4832,81,,,,16805.4,0
7273050,08:55:04,08:55:04,4833,82,,,,16942.41,0
7273050,08:55:40,08:55:40,4834,83,,,,17137.73,0
7273050,08:56:10,08:56:10,4835,84,,,,17280.09,0
7273050,08:56:55,08:56:55,3397,85,,,,17523.53,0
7273050,08:57:21,08:57:21,3398,86,,,,17652.9,0
7273050,08:59:33,08:59:33,2281,87,,,,18520.01,0
7273050,09:00:05,09:00:05,6561,88,,,,18747.76,0
7273050,09:02:00,09:02:00,3344,89,,1,,19633.16,
7273060,08:06:00,08:06:00,9945,1,,,1,0,
7273060,08:06:49,08:06:49,2226,2,,,,388.22,0
7273060,08:07:15,08:07:15,2227,3,,,,569.59,0
7273060,08:07:40,08:07:40,2228,4,,,,696.25,0
7273060,08:08:41,08:08:41,2229,5,,,,1144.31,0
7273060,08:08:58,08:08:58,2230,6,,,,1281.51,0
7273060,08:09:21,08:09:21,2231,7,,,,1462.32,0
7273060,08:09:47,08:09:47,2232,8,,,,1586.55,0
7273060,08:10:35,08:10:35,2233,9,,,,1839.54,0
7273060,08:10:48,08:10:48,2234,10,,,,1908.02,0
7273060,08:11:26,08:11:26,2235,11,,,,2148.94,0
7273060,08:11:52,08:11:52,2236,12,,,,2296.68,0
7273060,08:12:38,08:12:38,2237,13,,,,2526.78,0
7273060,08:13:25,08:13:25,2238,14,,,,2785.25,0
7273060,08:14:00,08:14:00,10344,15,,,,3027.98,
7273060,08:14:41,08:14:41,2215,16,,,,3260.63,0
7273060,08:15:21,08:15:21,2216,17,,,,3514.45,0
7273060,08:16:08,08:16:08,2217,18,,,,3715.35,0
7273060,08:16:25,08:16:25,7825,19,,,,3812.64,0
7273060,08:17:03,08:17:03,2218,20,,,,4030.52,0
7273060,08:17:18,08:17:18,2219,21,,,,4128.42,0
7273060,08:17:53,08:17:53,2220,22,,,,4282.61,0
7273060,08:18:36,08:18:36,2221,23,,,,4553.69,0
7273060,08:19:06,08:19:06,2222,24,,,,4718.77,0
7273060,08:19:39,08:19:39,2223,25,,,,4936.02,0
7273060,08:20:00,08:20:00,2224,26,,,,5059.23,
7273060,08:20:41,08:20:41,5074,27,,,,5370.38,0
7273060,08:21:29,08:21:29,5075,28,,,,5663.41,0
7273060,08:21:47,08:21:47,5076,29,,,,5822.31,0
7273060,08:22:17,08:22:17,5077,30,,,,6080.95,0
7273060,08:22:37,08:22:37,5078,31,,,,6228.17,0
7273060,08:22:55,08:22:55,5079,32,,,,6339.79,0
7273060,08:23:21,08:23:21,5080,33,,,,6510.62,0
7273060,08:23:50,08:23:50,5081,34,,,,6720.74,0
7273060,08:24:11,08:24:11,5082,35,,,,6884.21,0
7273060,08:24:51,08:24:51,5083,36,,,,7086.66,0
7273060,08:25:53,08:25:53,5084,37,,,,7436.64,0
7273060,08:26:22,08:26:22,5085,38,,,,7585.38,0
7273060,08:26:58,08:26:58,5086,39,,,,7846.73,0
7273060,08:27:39,08:27:39,2185,40,,,,8050.96,0
7273060,08:28:00,08:28:00,2186,41,,,,8190.14,0
7273060,08:28:39,08:28:39,2187,42,,,,8470.93,0
7273060,08:29:04,08:29:04,2188,43,,,,8619.6,0
7273060,08:29:26,08:29:26,2189,44,,,,8784.77,0
7273060,08:29:58,08:29:58,2190,45,,,,8933.94,0
7273060,08:30:55,08:30:55,2191,46,,,,9190.67,0
7273060,08:31:24,08:31:24,2192,47,,,,9373.76,0
7273060,08:32:00,08:32:00,2193,48,,,,9535.15,
7273060,08:32:34,08:32:34,2194,49,,,,9714.98,0
7273060,08:33:00,08:33:00,1083,50,,,,9820.17,0
7273060,08:33:44,08:33:44,1084,51,,,,10046.55,0
7273060,08:34:41,08:34:41,7243,52,,,,10372.81,0
7273060,08:35:31,08:35:31,2419,53,,,,10611.15,0
7273060,08:36:01,08:36:01,2420,54,,,,10795.2,0
7273060,08:36:56,08:36:56,2421,55,,,,11098.24,0
7273060,08:38:18,08:38:18,2197,56,,,,11585.79,0
7273060,08:38:37,08:38:37,2198,57,,,,11666.54,0
7273060,08:39:05,08:39:05,2199,58,,,,11823.81,0
7273060,08:39:49,08:39:49,2200,59,,,,12119.63,0
7273060,08:40:27,08:40:27,2201,60,,,,12302.13,0
7273060,08:41:00,08:41:00,2202,61,,,,12456.98,
7273060,08:41:31,08:41:31,2203,62,,,,12605.62,0
7273060,08:42:05,08:42:05,2204,63,,,,12754.54,0
7273060,08:42:41,08:42:41,2205,64,,,,12977.9,0
7273060,08:43:15,08:43:15,5737,65,,,,13161.1,0
7273060,08:43:35,08:43:35,9643,66,,,,13231.38,0
7273060,08:44:01,08:44:01,2207,67,,,,13363.78,0
7273060,08:44:52,08:44:52,2260,68,,,,13664.11,0
7273060,08:45:11,08:45:11,2261,69,,,,13756.54,0
7273060,08:45:46,08:45:46,2262,70,,,,14061.46,0
7273060,08:46:24,08:46:24,2263,71,,,,14248.06,0
7273060,08:47:00,08:47:00,2264,72,,,,14472.09,0
7273060,08:47:30,08:47:30,2265,73,,,,14638.48,0
7273060,08:48:01,08:48:01,10765,74,,,,14847.81,0
7273060,08:48:20,08:48:20,2266,75,,,,14969.34,0
7273060,08:48:46,08:48:46,2267,76,,,,15116.21,0
7273060,08:51:00,08:51:00,4827,77,,,,15895.95,
7273060,08:51:16,08:51:16,4828,78,,,,15975.06,0
7273060,08:52:18,08:52:18,4829,79,,,,16188.75,0
7273060,08:52:44,08:52:44,4830,80,,,,16283.84,0
7273060,08:54:34,08:54:34,4832,81,,,,16805.4,0
7273060,08:55:04,08:55:04,4833,82,,,,16942.41,0
7273060,08:55:40,08:55:40,4834,83,,,,17137.73,0
7273060,08:56:10,08:56:10,4835,84,,,,17280.09,0
7273060,08:56:55,08:56:55,3397,85,,,,17523.53,0
7273060,08:57:21,08:57:21,3398,86,,,,17652.9,0
7273060,08:59:33,08:59:33,2281,87,,,,18520.01,0
7273060,09:00:05,09:00:05,6561,88,,,,18747.76,0
7273060,09:02:00,09:02:00,3344,89,,1,,19633.16,
7334020,19:00:00,19:00:00,9945,1,,,1,0,
7334020,19:00:55,19:00:55,2226,2,,,,388.22,0
7334020,19:01:25,19:01:25,2227,3,,,,569.59,0
7334020,19:01:53,19:01:53,2228,4,,,,696.25,0
7334020,19:03:01,19:03:01,2229,5,,,,1144.31,0
7334020,19:03:20,19:03:20,2230,6,,,,1281.51,0
7334020,19:03:46,19:03:46,2231,7,,,,1462.32,0
7334020,19:04:16,19:04:16,2232,8,,,,1586.55,0
7334020,19:05:09,19:05:09,2233,9,,,,1839.54,0
7334020,19:05:24,19:05:24,2234,10,,,,1908.02,0
7334020,19:06:07,19:06:07,2235,11,,,,2148.94,0
7334020,19:06:36,19:06:36,2236,12,,,,2296.68,0
7334020,19:07:28,19:07:28,2237,13,,,,2526.78,0
7334020,19:08:21,19:08:21,2238,14,,,,2785.25,0
7334020,19:09:00,19:09:00,10344,15,,,,3027.98,
7334020,19:09:41,19:09:41,2215,16,,,,3260.63,0
7334020,19:10:21,19:10:21,2216,17,,,,3514.45,0
7334020,19:11:08,19:11:08,2217,18,,,,3715.35,0
7334020,19:11:25,19:11:25,7825,19,,,,3812.64,0
7334020,19:12:03,19:12:03,2218,20,,,,4030.52,0
7334020,19:12:18,19:12:18,2219,21,,,,4128.42,0
7334020,19:12:53,19:12:53,2220,22,,,,4282.61,0
7334020,19:13:36,19:13:36,2221,23,,,,4553.69,0
7334020,19:14:06,19:14:06,2222,24,,,,4718.77,0
7334020,19:14:39,19:14:39,2223,25,,,,4936.02,0
7334020,19:15:00,19:15:00,2224,26,,,,5059.23,
7334020,19:15:37,19:15:37,5074,27,,,,5370.38,0
7334020,19:16:21,19:16:21,5075,28,,,,5663.41,0
7334020,19:16:38,19:16:38,5076,29,,,,5822.31,0
7334020,19:17:06,19:17:06,5077,30,,,,6080.95,0
7334020,19:17:24,19:17:24,5078,31,,,,6228.17,0
7334020,19:17:40,19:17:40,5079,32,,,,6339.79,0
7334020,19:18:05,19:18:05,5080,33,,,,6510.62,0
7334020,19:18:31,19:18:31,5081,34,,,,6720.74,0
7334020,19:18:50,19:18:50,5082,35,,,,6884.21,0
7334020,19:19:26,19:19:26,5083,36,,,,7086.66,0
7334020,19:20:24,19:20:24,5084,37,,,,7436.64,0
7334020,19:20:50,19:20:50,5085,38,,,,7585.38,0
7334020,19:21:23,19:21:23,5086,39,,,,7846.73,0
7334020,19:22:00,19:22:00,2185,40,,,,8050.96,0
7334020,19:22:20,19:22:20,2186,41,,,,8190.14,0
7334020,19:22:56,19:22:56,2187,42,,,,8470.93,0
7334020,19:23:19,19:23:19,2188,43,,,,8619.6,0
7334020,19:23:39,19:23:39,2189,44,,,,8784.77,0
7334020,19:24:08,19:24:08,2190,45,,,,8933.94,0
7334020,19:25:01,19:25:01,2191,46,,,,9190.67,0
7334020,19:25:27,19:25:27,2192,47,,,,9373.76,0
7334020,19:26:00,19:26:00,2193,48,,,,9535.15,
7334020,19:26:22,19:26:22,2194,49,,,,9714.98,0
7334020,19:26:40,19:26:40,1083,50,,,,9820.17,0
7334020,19:27:09,19:27:09,1084,51,,,,10046.55,0
7334020,19:27:47,19:27:47,7243,52,,,,10372.81,0
7334020,19:28:20,19:28:20,2419,53,,,,10611.15,0
7334020,19:28:40,19:28:40,2420,54,,,,10795.2,0
7334020,19:29:17,19:29:17,2421,55,,,,11098.24,0
7334020,19:30:12,19:30:12,2197,56,,,,11585.79,0
7334020,19:30:24,19:30:24,2198,57,,,,11666.54,0
7334020,19:30:43,19:30:43,2199,58,,,,11823.81,0
7334020,19:31:13,19:31:13,2200,59,,,,12119.63,0
7334020,19:31:38,19:31:38,2201,60,,,,12302.13,0
7334020,19:32:00,19:32:00,2202,61,,,,12456.98,
7334020,19:32:38,19:32:38,2203,62,,,,12605.62,0
7334020,19:33:18,19:33:18,2204,63,,,,12754.54,0
7334020,19:34:01,19:34:01,2205,64,,,,12977.9,0
7334020,19:34:42,19:34:42,5737,65,,,,13161.1,0
7334020,19:35:06,19:35:06,9643,66,,,,13231.38,0
7334020,19:35:38,19:35:38,2207,67,,,,13363.78,0
7334020,19:36:39,19:36:39,2260,68,,,,13664.11,0
7334020,19:37:01,19:37:01,2261,69,,,,13756.54,0
7334020,19:37:44,19:37:44,2262,70,,,,14061.46,0
7334020,19:38:29,19:38:29,2263,71,,,,14248.06,0
7334020,19:39:12,19:39:12,2264,72,,,,14472.09,0
7334020,19:39:48,19:39:48,2265,73,,,,14638.48,0
7334020,19:40:26,19:40:26,10765,74,,,,14847.81,0
7334020,19:40:48,19:40:48,2266,75,,,,14969.34,0
7334020,19:41:20,19:41:20,2267,76,,,,15116.21,0
7334020,19:44:00,19:44:00,4827,77,,,,15895.95,
7334020,19:44:14,19:44:14,4828,78,,,,15975.06,0
7334020,19:45:11,19:45:11,4829,79,,,,16188.75,0
7334020,19:45:34,19:45:34,4830,80,,,,16283.84,0
7334020,19:47:15,19:47:15,4832,81,,,,16805.4,0
7334020,19:47:42,19:47:42,4833,82,,,,16942.41,0
7334020,19:48:15,19:48:15,4834,83,,,,17137.73,0
7334020,19:48:42,19:48:42,4835,84,,,,17280.09,0
7334020,19:49:22,19:49:22,3397,85,,,,17523.53,0
7334020,19:49:46,19:49:46,3398,86,,,,17652.9,0
7334020,19:51:46,19:51:46,2281,87,,,,18520.01,0
7334020,19:52:16,19:52:16,6561,88,,,,18747.76,0
7334020,19:54:00,19:54:00,3344,89,,1,,19633.16,
7334030,19:00:00,19:00:00,9945,1,,,1,0,
7334030,19:00:55,19:00:55,2226,2,,,,388.22,0
7334030,19:01:25,19:01:25,2227,3,,,,569.59,0
7334030,19:01:53,19:01:53,2228,4,,,,696.25,0
7334030,19:03:01,19:03:01,2229,5,,,,1144.31,0
7334030,19:03:20,19:03:20,2230,6,,,,1281.51,0
7334030,19:03:46,19:03:46,2231,7,,,,1462.32,0
7334030,19:04:16,19:04:16,2232,8,,,,1586.55,0
7334030,19:05:09,19:05:09,2233,9,,,,1839.54,0
7334030,19:05:24,19:05:24,2234,10,,,,1908.02,0
7334030,19:06:07,19:06:07,2235,11,,,,2148.94,0
7334030,19:06:36,19:06:36,2236,12,,,,2296.68,0
7334030,19:07:28,19:07:28,2237,13,,,,2526.78,0
7334030,19:08:21,19:08:21,2238,14,,,,2785.25,0
7334030,19:09:00,19:09:00,10344,15,,,,3027.98,
7334030,19:09:41,19:09:41,2215,16,,,,3260.63,0
7334030,19:10:21,19:10:21,2216,17,,,,3514.45,0
7334030,19:11:08,19:11:08,2217,18,,,,3715.35,0
7334030,19:11:25,19:11:25,7825,19,,,,3812.64,0
7334030,19:12:03,19:12:03,2218,20,,,,4030.52,0
7334030,19:12:18,19:12:18,2219,21,,,,4128.42,0
7334030,19:12:53,19:12:53,2220,22,,,,4282.61,0
7334030,19:13:36,19:13:36,2221,23,,,,4553.69,0
7334030,19:14:06,19:14:06,2222,24,,,,4718.77,0
7334030,19:14:39,19:14:39,2223,25,,,,4936.02,0
7334030,19:15:00,19:15:00,2224,26,,,,5059.23,
7334030,19:15:37,19:15:37,5074,27,,,,5370.38,0
7334030,19:16:21,19:16:21,5075,28,,,,5663.41,0
7334030,19:16:38,19:16:38,5076,29,,,,5822.31,0
7334030,19:17:06,19:17:06,5077,30,,,,6080.95,0
7334030,19:17:24,19:17:24,5078,31,,,,6228.17,0
7334030,19:17:40,19:17:40,5079,32,,,,6339.79,0
7334030,19:18:05,19:18:05,5080,33,,,,6510.62,0
7334030,19:18:31,19:18:31,5081,34,,,,6720.74,0
7334030,19:18:50,19:18:50,5082,35,,,,6884.21,0
7334030,19:19:26,19:19:26,5083,36,,,,7086.66,0
7334030,19:20:24,19:20:24,5084,37,,,,7436.64,0
7334030,19:20:50,19:20:50,5085,38,,,,7585.38,0
7334030,19:21:23,19:21:23,5086,39,,,,7846.73,0
7334030,19:22:00,19:22:00,2185,40,,,,8050.96,0
7334030,19:22:20,19:22:20,2186,41,,,,8190.14,0
7334030,19:22:56,19:22:56,2187,42,,,,8470.93,0
7334030,19:23:19,19:23:19,2188,43,,,,8619.6,0
7334030,19:23:39,19:23:39,2189,44,,,,8784.77,0
7334030,19:24:08,19:24:08,2190,45,,,,8933.94,0
7334030,19:25:01,19:25:01,2191,46,,,,9190.67,0
7334030,19:25:27,19:25:27,2192,47,,,,9373.76,0
7334030,19:26:00,19:26:00,2193,48,,,,9535.15,
7334030,19:26:22,19:26:22,2194,49,,,,9714.98,0
7334030,19:26:40,19:26:40,1083,50,,,,9820.17,0
7334030,19:27:09,19:27:09,1084,51,,,,10046.55,0
7334030,19:27:47,19:27:47,7243,52,,,,10372.81,0
7334030,19:28:20,19:28:20,2419,53,,,,10611.15,0
7334030,19:28:40,19:28:40,2420,54,,,,10795.2,0
7334030,19:29:17,19:29:17,2421,55,,,,11098.24,0
7334030,19:30:12,19:30:12,2197,56,,,,11585.79,0
7334030,19:30:24,19:30:24,2198,57,,,,11666.54,0
7334030,19:30:43,19:30:43,2199,58,,,,11823.81,0
7334030,19:31:13,19:31:13,2200,59,,,,12119.63,0
7334030,19:31:38,19:31:38,2201,60,,,,12302.13,0
7334030,19:32:00,19:32:00,2202,61,,,,12456.98,
7334030,19:32:38,19:32:38,2203,62,,,,12605.62,0
7334030,19:33:18,19:33:18,2204,63,,,,12754.54,0
7334030,19:34:01,19:34:01,2205,64,,,,12977.9,0
7334030,19:34:42,19:34:42,5737,65,,,,13161.1,0
7334030,19:35:06,19:35:06,9643,66,,,,13231.38,0
7334030,19:35:38,19:35:38,2207,67,,,,13363.78,0
7334030,19:36:39,19:36:39,2260,68,,,,13664.11,0
7334030,19:37:01,19:37:01,2261,69,,,,13756.54,0
7334030,19:37:44,19:37:44,2262,70,,,,14061.46,0
7334030,19:38:29,19:38:29,2263,71,,,,14248.06,0
7334030,19:39:12,19:39:12,2264,72,,,,14472.09,0
7334030,19:39:48,19:39:48,2265,73,,,,14638.48,0
7334030,19:40:26,19:40:26,10765,74,,,,14847.81,0
7334030,19:40:48,19:40:48,2266,75,,,,14969.34,0
7334030,19:41:20,19:41:20,2267,76,,,,15116.21,0
7334030,19:44:00,19:44:00,4827,77,,,,15895.95,
7334030,19:44:14,19:44:14,4828,78,,,,15975.06,0
7334030,19:45:11,19:45:11,4829,79,,,,16188.75,0
7334030,19:45:34,19:45:34,4830,80,,,,16283.84,0
7334030,19:47:15,19:47:15,4832,81,,,,16805.4,0
7334030,19:47:42,19:47:42,4833,82,,,,16942.41,0
7334030,19:48:15,19:48:15,4834,83,,,,17137.73,0
7334030,19:48:42,19:48:42,4835,84,,,,17280.09,0
7334030,19:49:22,19:49:22,3397,85,,,,17523.53,0
7334030,19:49:46,19:49:46,3398,86,,,,17652.9,0
7334030,19:51:46,19:51:46,2281,87,,,,18520.01,0
7334030,19:52:16,19:52:16,6561,88,,,,18747.76,0
7334030,19:54:00,19:54:00,3344,89,,1,,19633.16,
7334040,19:00:00,19:00:00,9945,1,,,1,0,
7334040,19:00:55,19:00:55,2226,2,,,,388.22,0
7334040,19:01:25,19:01:25,2227,3,,,,569.59,0
7334040,19:01:53,19:01:53,2228,4,,,,696.25,0
7334040,19:03:01,19:03:01,2229,5,,,,1144.31,0
7334040,19:03:20,19:03:20,2230,6,,,,1281.51,0
7334040,19:03:46,19:03:46,2231,7,,,,1462.32,0
7334040,19:04:16,19:04:16,2232,8,,,,1586.55,0
7334040,19:05:09,19:05:09,2233,9,,,,1839.54,0
7334040,19:05:24,19:05:24,2234,10,,,,1908.02,0
7334040,19:06:07,19:06:07,2235,11,,,,2148.94,0
7334040,19:06:36,19:06:36,2236,12,,,,2296.68,0
7334040,19:07:28,19:07:28,2237,13,,,,2526.78,0
7334040,19:08:21,19:08:21,2238,14,,,,2785.25,0
7334040,19:09:00,19:09:00,10344,15,,,,3027.98,
7334040,19:09:41,19:09:41,2215,16,,,,3260.63,0
7334040,19:10:21,19:10:21,2216,17,,,,3514.45,0
7334040,19:11:08,19:11:08,2217,18,,,,3715.35,0
7334040,19:11:25,19:11:25,7825,19,,,,3812.64,0
7334040,19:12:03,19:12:03,2218,20,,,,4030.52,0
7334040,19:12:18,19:12:18,2219,21,,,,4128.42,0
7334040,19:12:53,19:12:53,2220,22,,,,4282.61,0
7334040,19:13:36,19:13:36,2221,23,,,,4553.69,0
7334040,19:14:06,19:14:06,2222,24,,,,4718.77,0
7334040,19:14:39,19:14:39,2223,25,,,,4936.02,0
7334040,19:15:00,19:15:00,2224,26,,,,5059.23,
7334040,19:15:37,19:15:37,5074,27,,,,5370.38,0
7334040,19:16:21,19:16:21,5075,28,,,,5663.41,0
7334040,19:16:38,19:16:38,5076,29,,,,5822.31,0
7334040,19:17:06,19:17:06,5077,30,,,,6080.95,0
7334040,19:17:24,19:17:24,5078,31,,,,6228.17,0
7334040,19:17:40,19:17:40,5079,32,,,,6339.79,0
7334040,19:18:05,19:18:05,5080,33,,,,6510.62,0
7334040,19:18:31,19:18:31,5081,34,,,,6720.74,0
7334040,19:18:50,19:18:50,5082,35,,,,6884.21,0
7334040,19:19:26,19:19:26,5083,36,,,,7086.66,0
7334040,19:20:24,19:20:24,5084,37,,,,7436.64,0
7334040,19:20:50,19:20:50,5085,38,,,,7585.38,0
7334040,19:21:23,19:21:23,5086,39,,,,7846.73,0
7334040,19:22:00,19:22:00,2185,40,,,,8050.96,0
7334040,19:22:20,19:22:20,2186,41,,,,8190.14,0
7334040,19:22:56,19:22:56,2187,42,,,,8470.93,0
7334040,19:23:19,19:23:19,2188,43,,,,8619.6,0
7334040,19:23:39,19:23:39,2189,44,,,,8784.77,0
7334040,19:24:08,19:24:08,2190,45,,,,8933.94,0
7334040,19:25:01,19:25:01,2191,46,,,,9190.67,0
7334040,19:25:27,19:25:27,2192,47,,,,9373.76,0
7334040,19:26:00,19:26:00,2193,48,,,,9535.15,
7334040,19:26:22,19:26:22,2194,49,,,,9714.98,0
7334040,19:26:40,19:26:40,1083,50,,,,9820.17,0
7334040,19:27:09,19:27:09,1084,51,,,,10046.55,0
7334040,19:27:47,19:27:47,7243,52,,,,10372.81,0
7334040,19:28:20,19:28:20,2419,53,,,,10611.15,0
7334040,19:28:40,19:28:40,2420,54,,,,10795.2,0
7334040,19:29:17,19:29:17,2421,55,,,,11098.24,0
7334040,19:30:12,19:30:12,2197,56,,,,11585.79,0
7334040,19:30:24,19:30:24,2198,57,,,,11666.54,0
7334040,19:30:43,19:30:43,2199,58,,,,11823.81,0
7334040,19:31:13,19:31:13,2200,59,,,,12119.63,0
7334040,19:31:38,19:31:38,2201,60,,,,12302.13,0
7334040,19:32:00,19:32:00,2202,61,,,,12456.98,
7334040,19:32:38,19:32:38,2203,62,,,,12605.62,0
7334040,19:33:18,19:33:18,2204,63,,,,12754.54,0
7334040,19:34:01,19:34:01,2205,64,,,,12977.9,0
7334040,19:34:42,19:34:42,5737,65,,,,13161.1,0
7334040,19:35:06,19:35:06,9643,66,,,,13231.38,0
7334040,19:35:38,19:35:38,2207,67,,,,13363.78,0
7334040,19:36:39,19:36:39,2260,68,,,,13664.11,0
7334040,19:37:01,19:37:01,2261,69,,,,13756.54,0
7334040,19:37:44,19:37:44,2262,70,,,,14061.46,0
7334040,19:38:29,19:38:29,2263,71,,,,14248.06,0
7334040,19:39:12,19:39:12,2264,72,,,,14472.09,0
7334040,19:39:48,19:39:48,2265,73,,,,14638.48,0
7334040,19:40:26,19:40:26,10765,74,,,,14847.81,0
7334040,19:40:48,19:40:48,2266,75,,,,14969.34,0
7334040,19:41:20,19:41:20,2267,76,,,,15116.21,0
7334040,19:44:00,19:44:00,4827,77,,,,15895.95,
7334040,19:44:14,19:44:14,4828,78,,,,15975.06,0
7334040,19:45:11,19:45:11,4829,79,,,,16188.75,0
7334040,19:45:34,19:45:34,4830,80,,,,16283.84,0
7334040,19:47:15,19:47:15,4832,81,,,,16805.4,0
7334040,19:47:42,19:47:42,4833,82,,,,16942.41,0
7334040,19:48:15,19:48:15,4834,83,,,,17137.73,0
7334040,19:48:42,19:48:42,4835,84,,,,17280.09,0
7334040,19:49:22,19:49:22,3397,85,,,,17523.53,0
7334040,19:49:46,19:49:46,3398,86,,,,17652.9,0
7334040,19:51:46,19:51:46,2281,87,,,,18520.01,0
7334040,19:52:16,19:52:16,6561,88,,,,18747.76,0
7334040,19:54:00,19:54:00,3344,89,,1,,19633.16,
7334050,19:00:00,19:00:00,9945,1,,,1,0,
7334050,19:00:55,19:00:55,2226,2,,,,388.22,0
7334050,19:01:25,19:01:25,2227,3,,,,569.59,0
7334050,19:01:53,19:01:53,2228,4,,,,696.25,0
7334050,19:03:01,19:03:01,2229,5,,,,1144.31,0
7334050,19:03:20,19:03:20,2230,6,,,,1281.51,0
7334050,19:03:46,19:03:46,2231,7,,,,1462.32,0
7334050,19:04:16,19:04:16,2232,8,,,,1586.55,0
7334050,19:05:09,19:05:09,2233,9,,,,1839.54,0
7334050,19:05:24,19:05:24,2234,10,,,,1908.02,0
7334050,19:06:07,19:06:07,2235,11,,,,2148.94,0
7334050,19:06:36,19:06:36,2236,12,,,,2296.68,0
7334050,19:07:28,19:07:28,2237,13,,,,2526.78,0
7334050,19:08:21,19:08:21,2238,14,,,,2785.25,0
7334050,19:09:00,19:09:00,10344,15,,,,3027.98,
7334050,19:09:41,19:09:41,2215,16,,,,3260.63,0
7334050,19:10:21,19:10:21,2216,17,,,,3514.45,0
7334050,19:11:08,19:11:08,2217,18,,,,3715.35,0
7334050,19:11:25,19:11:25,7825,19,,,,3812.64,0
7334050,19:12:03,19:12:03,2218,20,,,,4030.52,0
7334050,19:12:18,19:12:18,2219,21,,,,4128.42,0
7334050,19:12:53,19:12:53,2220,22,,,,4282.61,0
7334050,19:13:36,19:13:36,2221,23,,,,4553.69,0
7334050,19:14:06,19:14:06,2222,24,,,,4718.77,0
7334050,19:14:39,19:14:39,2223,25,,,,4936.02,0
7334050,19:15:00,19:15:00,2224,26,,,,5059.23,
7334050,19:15:37,19:15:37,5074,27,,,,5370.38,0
7334050,19:16:21,19:16:21,5075,28,,,,5663.41,0
7334050,19:16:38,19:16:38,5076,29,,,,5822.31,0
7334050,19:17:06,19:17:06,5077,30,,,,6080.95,0
7334050,19:17:24,19:17:24,5078,31,,,,6228.17,0
7334050,19:17:40,19:17:40,5079,32,,,,6339.79,0
7334050,19:18:05,19:18:05,5080,33,,,,6510.62,0
7334050,19:18:31,19:18:31,5081,34,,,,6720.74,0
7334050,19:18:50,19:18:50,5082,35,,,,6884.21,0
7334050,19:19:26,19:19:26,5083,36,,,,7086.66,0
7334050,19:20:24,19:20:24,5084,37,,,,7436.64,0
7334050,19:20:50,19:20:50,5085,38,,,,7585.38,0
7334050,19:21:23,19:21:23,5086,39,,,,7846.73,0
7334050,19:22:00,19:22:00,2185,40,,,,8050.96,0
7334050,19:22:20,19:22:20,2186,41,,,,8190.14,0
7334050,19:22:56,19:22:56,2187,42,,,,8470.93,0
7334050,19:23:19,19:23:19,2188,43,,,,8619.6,0
7334050,19:23:39,19:23:39,2189,44,,,,8784.77,0
7334050,19:24:08,19:24:08,2190,45,,,,8933.94,0
7334050,19:25:01,19:25:01,2191,46,,,,9190.67,0
7334050,19:25:27,19:25:27,2192,47,,,,9373.76,0
7334050,19:26:00,19:26:00,2193,48,,,,9535.15,
7334050,19:26:22,19:26:22,2194,49,,,,9714.98,0
7334050,19:26:40,19:26:40,1083,50,,,,9820.17,0
7334050,19:27:09,19:27:09,1084,51,,,,10046.55,0
7334050,19:27:47,19:27:47,7243,52,,,,10372.81,0
7334050,19:28:20,19:28:20,2419,53,,,,10611.15,0
7334050,19:28:40,19:28:40,2420,54,,,,10795.2,0
7334050,19:29:17,19:29:17,2421,55,,,,11098.24,0
7334050,19:30:12,19:30:12,2197,56,,,,11585.79,0
7334050,19:30:24,19:30:24,2198,57,,,,11666.54,0
7334050,19:30:43,19:30:43,2199,58,,,,11823.81,0
7334050,19:31:13,19:31:13,2200,59,,,,12119.63,0
7334050,19:31:38,19:31:38,2201,60,,,,12302.13,0
7334050,19:32:00,19:32:00,2202,61,,,,12456.98,
7334050,19:32:38,19:32:38,2203,62,,,,12605.62,0
7334050,19:33:18,19:33:18,2204,63,,,,12754.54,0
7334050,19:34:01,19:34:01,2205,64,,,,12977.9,0
7334050,19:34:42,19:34:42,5737,65,,,,13161.1,0
7334050,19:35:06,19:35:06,9643,66,,,,13231.38,0
7334050,19:35:38,19:35:38,2207,67,,,,13363.78,0
7334050,19:36:39,19:36:39,2260,68,,,,13664.11,0
7334050,19:37:01,19:37:01,2261,69,,,,13756.54,0
7334050,19:37:44,19:37:44,2262,70,,,,14061.46,0
7334050,19:38:29,19:38:29,2263,71,,,,14248.06,0
7334050,19:39:12,19:39:12,2264,72,,,,14472.09,0
7334050,19:39:48,19:39:48,2265,73,,,,14638.48,0
7334050,19:40:26,19:40:26,10765,74,,,,14847.81,0
7334050,19:40:48,19:40:48,2266,75,,,,14969.34,0
7334050,19:41:20,19:41:20,2267,76,,,,15116.21,0
7334050,19:44:00,19:44:00,4827,77,,,,15895.95,
7334050,19:44:14,19:44:14,4828,78,,,,15975.06,0
7334050,19:45:11,19:45:11,4829,79,,,,16188.75,0
7334050,19:45:34,19:45:34,4830,80,,,,16283.84,0
7334050,19:47:15,19:47:15,4832,81,,,,16805.4,0
7334050,19:47:42,19:47:42,4833,82,,,,16942.41,0
7334050,19:48:15,19:48:15,4834,83,,,,17137.73,0
7334050,19:48:42,19:48:42,4835,84,,,,17280.09,0
7334050,19:49:22,19:49:22,3397,85,,,,17523.53,0
7334050,19:49:46,19:49:46,3398,86,,,,17652.9,0
7334050,19:51:46,19:51:46,2281,87,,,,18520.01,0
7334050,19:52:16,19:52:16,6561,88,,,,18747.76,0
7334050,19:54:00,19:54:00,3344,89,,1,,19633.16,
7334060,19:00:00,19:00:00,9945,1,,,1,0,
7334060,19:00:55,19:00:55,2226,2,,,,388.22,0
7334060,19:01:25,19:01:25,2227,3,,,,569.59,0
7334060,19:01:53,19:01:53,2228,4,,,,696.25,0
7334060,19:03:01,19:03:01,2229,5,,,,1144.31,0
7334060,19:03:20,19:03:20,2230,6,,,,1281.51,0
7334060,19:03:46,19:03:46,2231,7,,,,1462.32,0
7334060,19:04:16,19:04:16,2232,8,,,,1586.55,0
7334060,19:05:09,19:05:09,2233,9,,,,1839.54,0
7334060,19:05:24,19:05:24,2234,10,,,,1908.02,0
7334060,19:06:07,19:06:07,2235,11,,,,2148.94,0
7334060,19:06:36,19:06:36,2236,12,,,,2296.68,0
7334060,19:07:28,19:07:28,2237,13,,,,2526.78,0
7334060,19:08:21,19:08:21,2238,14,,,,2785.25,0
7334060,19:09:00,19:09:00,10344,15,,,,3027.98,
7334060,19:09:41,19:09:41,2215,16,,,,3260.63,0
7334060,19:10:21,19:10:21,2216,17,,,,3514.45,0
7334060,19:11:08,19:11:08,2217,18,,,,3715.35,0
7334060,19:11:25,19:11:25,7825,19,,,,3812.64,0
7334060,19:12:03,19:12:03,2218,20,,,,4030.52,0
7334060,19:12:18,19:12:18,2219,21,,,,4128.42,0
7334060,19:12:53,19:12:53,2220,22,,,,4282.61,0
7334060,19:13:36,19:13:36,2221,23,,,,4553.69,0
7334060,19:14:06,19:14:06,2222,24,,,,4718.77,0
7334060,19:14:39,19:14:39,2223,25,,,,4936.02,0
7334060,19:15:00,19:15:00,2224,26,,,,5059.23,
7334060,19:15:37,19:15:37,5074,27,,,,5370.38,0
7334060,19:16:21,19:16:21,5075,28,,,,5663.41,0
7334060,19:16:38,19:16:38,5076,29,,,,5822.31,0
7334060,19:17:06,19:17:06,5077,30,,,,6080.95,0
7334060,19:17:24,19:17:24,5078,31,,,,6228.17,0
7334060,19:17:40,19:17:40,5079,32,,,,6339.79,0
7334060,19:18:05,19:18:05,5080,33,,,,6510.62,0
7334060,19:18:31,19:18:31,5081,34,,,,6720.74,0
7334060,19:18:50,19:18:50,5082,35,,,,6884.21,0
7334060,19:19:26,19:19:26,5083,36,,,,7086.66,0
7334060,19:20:24,19:20:24,5084,37,,,,7436.64,0
7334060,19:20:50,19:20:50,5085,38,,,,7585.38,0
7334060,19:21:23,19:21:23,5086,39,,,,7846.73,0
7334060,19:22:00,19:22:00,2185,40,,,,8050.96,0
7334060,19:22:20,19:22:20,2186,41,,,,8190.14,0
7334060,19:22:56,19:22:56,2187,42,,,,8470.93,0
7334060,19:23:19,19:23:19,2188,43,,,,8619.6,0
7334060,19:23:39,19:23:39,2189,44,,,,8784.77,0
7334060,19:24:08,19:24:08,2190,45,,,,8933.94,0
7334060,19:25:01,19:25:01,2191,46,,,,9190.67,0
7334060,19:25:27,19:25:27,2192,47,,,,9373.76,0
7334060,19:26:00,19:26:00,2193,48,,,,9535.15,
7334060,19:26:22,19:26:22,2194,49,,,,9714.98,0
7334060,19:26:40,19:26:40,1083,50,,,,9820.17,0
7334060,19:27:09,19:27:09,1084,51,,,,10046.55,0
7334060,19:27:47,19:27:47,7243,52,,,,10372.81,0
7334060,19:28:20,19:28:20,2419,53,,,,10611.15,0
7334060,19:28:40,19:28:40,2420,54,,,,10795.2,0
7334060,19:29:17,19:29:17,2421,55,,,,11098.24,0
7334060,19:30:12,19:30:12,2197,56,,,,11585.79,0
7334060,19:30:24,19:30:24,2198,57,,,,11666.54,0
7334060,19:30:43,19:30:43,2199,58,,,,11823.81,0
7334060,19:31:13,19:31:13,2200,59,,,,12119.63,0
7334060,19:31:38,19:31:38,2201,60,,,,12302.13,0
7334060,19:32:00,19:32:00,2202,61,,,,12456.98,
7334060,19:32:38,19:32:38,2203,62,,,,12605.62,0
7334060,19:33:18,19:33:18,2204,63,,,,12754.54,0
7334060,19:34:01,19:34:01,2205,64,,,,12977.9,0
7334060,19:34:42,19:34:42,5737,65,,,,13161.1,0
7334060,19:35:06,19:35:06,9643,66,,,,13231.38,0
7334060,19:35:38,19:35:38,2207,67,,,,13363.78,0
7334060,19:36:39,19:36:39,2260,68,,,,13664.11,0
7334060,19:37:01,19:37:01,2261,69,,,,13756.54,0
7334060,19:37:44,19:37:44,2262,70,,,,14061.46,0
7334060,19:38:29,19:38:29,2263,71,,,,14248.06,0
7334060,19:39:12,19:39:12,2264,72,,,,14472.09,0
7334060,19:39:48,19:39:48,2265,73,,,,14638.48,0
7334060,19:40:26,19:40:26,10765,74,,,,14847.81,0
7334060,19:40:48,19:40:48,2266,75,,,,14969.34,0
7334060,19:41:20,19:41:20,2267,76,,,,15116.21,0
7334060,19:44:00,19:44:00,4827,77,,,,15895.95,
7334060,19:44:14,19:44:14,4828,78,,,,15975.06,0
7334060,19:45:11,19:45:11,4829,79,,,,16188.75,0
7334060,19:45:34,19:45:34,4830,80,,,,16283.84,0
7334060,19:47:15,19:47:15,4832,81,,,,16805.4,0
7334060,19:47:42,19:47:42,4833,82,,,,16942.41,0
7334060,19:48:15,19:48:15,4834,83,,,,17137.73,0
7334060,19:48:42,19:48:42,4835,84,,,,17280.09,0
7334060,19:49:22,19:49:22,3397,85,,,,17523.53,0
7334060,19:49:46,19:49:46,3398,86,,,,17652.9,0
7334060,19:51:46,19:51:46,2281,87,,,,18520.01,0
7334060,19:52:16,19:52:16,6561,88,,,,18747.76,0
7334060,19:54:00,19:54:00,3344,89,,1,,19633.16,
7660070,18:27:00,18:27:00,9945,1,,,1,0,
7660070,18:27:49,18:27:49,2226,2,,,,388.22,0
7660070,18:28:15,18:28:15,2227,3,,,,569.59,0
7660070,18:28:40,18:28:40,2228,4,,,,696.25,0
7660070,18:29:41,18:29:41,2229,5,,,,1144.31,0
7660070,18:29:58,18:29:58,2230,6,,,,1281.51,0
7660070,18:30:21,18:30:21,2231,7,,,,1462.32,0
7660070,18:30:47,18:30:47,2232,8,,,,1586.55,0
7660070,18:31:35,18:31:35,2233,9,,,,1839.54,0
7660070,18:31:48,18:31:48,2234,10,,,,1908.02,0
7660070,18:32:26,18:32:26,2235,11,,,,2148.94,0
7660070,18:32:52,18:32:52,2236,12,,,,2296.68,0
7660070,18:33:38,18:33:38,2237,13,,,,2526.78,0
7660070,18:34:25,18:34:25,2238,14,,,,2785.25,0
7660070,18:35:00,18:35:00,10344,15,,,,3027.98,
7660070,18:35:36,18:35:36,2215,16,,,,3260.63,0
7660070,18:36:12,18:36:12,2216,17,,,,3514.45,0
7660070,18:36:53,18:36:53,2217,18,,,,3715.35,0
7660070,18:37:09,18:37:09,7825,19,,,,3812.64,0
7660070,18:37:42,18:37:42,2218,20,,,,4030.52,0
7660070,18:37:55,18:37:55,2219,21,,,,4128.42,0
7660070,18:38:26,18:38:26,2220,22,,,,4282.61,0
7660070,18:39:04,18:39:04,2221,23,,,,4553.69,0
7660070,18:39:31,18:39:31,2222,24,,,,4718.77,0
7660070,18:40:00,18:40:00,2223,25,,,,4936.02,
7660070,18:40:12,18:40:12,2224,26,,,,5059.23,0
7660070,18:40:38,18:40:38,5074,27,,,,5370.03,0
7660070,18:41:09,18:41:09,5075,28,,,,5663.06,0
7660070,18:41:21,18:41:21,5076,29,,,,5821.96,0
7660070,18:41:41,18:41:41,5077,30,,,,6080.6,0
7660070,18:41:53,18:41:53,5078,31,,,,6227.82,0
7660070,18:42:05,18:42:05,5079,32,,,,6339.44,0
7660070,18:42:22,18:42:22,5080,33,,,,6510.27,0
7660070,18:42:41,18:42:41,5081,34,,,,6720.39,0
7660070,18:42:55,18:42:55,5082,35,,,,6883.86,0
7660070,18:43:21,18:43:21,5083,36,,,,7086.31,0
7660070,18:44:01,18:44:01,5084,37,,,,7436.29,0
7660070,18:44:20,18:44:20,5085,38,,,,7585.03,0
7660070,18:44:43,18:44:43,5086,39,,,,7846.38,0
7660070,18:45:10,18:45:10,2185,40,,,,8050.61,0
7660070,18:45:24,18:45:24,2186,41,,,,8189.79,0
7660070,18:45:49,18:45:49,2187,42,,,,8470.58,0
7660070,18:46:06,18:46:06,2188,43,,,,8619.25,0
7660070,18:46:20,18:46:20,2189,44,,,,8784.42,0
7660070,18:46:40,18:46:40,2190,45,,,,8933.59,0
7660070,18:47:18,18:47:18,2191,46,,,,9190.32,0
7660070,18:47:36,18:47:36,2192,47,,,,9373.41,0
7660070,18:48:00,18:48:00,2193,48,,,,9534.8,
7660070,18:48:30,18:48:30,2194,49,,,,9714.63,0
7660070,18:48:53,18:48:53,1083,50,,,,9819.82,0
7660070,18:49:31,18:49:31,1084,51,,,,10046.2,0
7660070,18:50:21,18:50:21,7243,52,,,,10372.46,0
7660070,18:51:05,18:51:05,2419,53,,,,10610.8,0
7660070,18:51:32,18:51:32,2420,54,,,,10794.85,0
7660070,18:52:20,18:52:20,2421,55,,,,11097.89,0
7660070,18:53:32,18:53:32,2197,56,,,,11585.44,0
7660070,18:53:49,18:53:49,2198,57,,,,11666.19,0
7660070,18:54:14,18:54:14,2199,58,,,,11823.46,0
7660070,18:54:52,18:54:52,2200,59,,,,12119.28,0
7660070,18:55:25,18:55:25,2201,60,,,,12301.78,0
7660070,18:55:54,18:55:54,2202,61,,,,12456.63,0
7660070,18:56:22,18:56:22,2203,62,,,,12605.27,0
7660070,18:56:52,18:56:52,2204,63,,,,12754.19,0
7660070,18:57:24,18:57:24,2205,64,,,,12977.55,0
7660070,18:57:54,18:57:54,5737,65,,,,13160.75,0
7660070,18:58:12,18:58:12,9643,66,,,,13231.03,0
7660070,18:58:36,18:58:36,2207,67,,,,13363.43,0
7660070,18:59:21,18:59:21,2260,68,,,,13663.76,0
7660070,18:59:38,18:59:38,2261,69,,,,13756.19,0
7660070,19:00:09,19:00:09,2262,70,,,,14061.11,0
7660070,19:00:43,19:00:43,2263,71,,,,14247.71,0
7660070,19:01:15,19:01:15,2264,72,,,,14471.74,0
7660070,19:01:41,19:01:41,2265,73,,,,14638.13,0
7660070,19:02:10,19:02:10,10765,74,,,,14847.46,0
7660070,19:02:26,19:02:26,2266,75,,,,14968.99,0
7660070,19:02:53,19:02:53,2267,76,,,,15114.87,0
7660070,19:04:47,19:04:47,4827,77,,,,15894.44,0
7660070,19:05:00,19:05:00,4828,78,,,,15973.55,0
7660070,19:05:52,19:05:52,4829,79,,,,16187.24,0
7660070,19:06:14,19:06:14,4830,80,,,,16282.33,0
7660070,19:07:45,19:07:45,4832,81,,,,16803.89,0
7660070,19:08:10,19:08:10,4833,82,,,,16940.9,0
7660070,19:08:40,19:08:40,4834,83,,,,17136.22,0
7660070,19:09:06,19:09:06,4835,84,,,,17278.58,0
7660070,19:09:42,19:09:42,3397,85,,,,17522.02,0
7660070,19:10:04,19:10:04,3398,86,,,,17651.39,0
7660070,19:11:54,19:11:54,2281,87,,,,18518.5,0
7660070,19:12:24,19:12:24,6561,88,,,,18745.39,0
7660070,19:14:00,19:14:00,3344,89,,1,,19645.29,
7660090,18:27:00,18:27:00,9945,1,,,1,0,
7660090,18:27:49,18:27:49,2226,2,,,,388.22,0
7660090,18:28:15,18:28:15,2227,3,,,,569.59,0
7660090,18:28:40,18:28:40,2228,4,,,,696.25,0
7660090,18:29:41,18:29:41,2229,5,,,,1144.31,0
7660090,18:29:58,18:29:58,2230,6,,,,1281.51,0
7660090,18:30:21,18:30:21,2231,7,,,,1462.32,0
7660090,18:30:47,18:30:47,2232,8,,,,1586.55,0
7660090,18:31:35,18:31:35,2233,9,,,,1839.54,0
7660090,18:31:48,18:31:48,2234,10,,,,1908.02,0
7660090,18:32:26,18:32:26,2235,11,,,,2148.94,0
7660090,18:32:52,18:32:52,2236,12,,,,2296.68,0
7660090,18:33:38,18:33:38,2237,13,,,,2526.78,0
7660090,18:34:25,18:34:25,2238,14,,,,2785.25,0
7660090,18:35:00,18:35:00,10344,15,,,,3027.98,
7660090,18:35:36,18:35:36,2215,16,,,,3260.63,0
7660090,18:36:12,18:36:12,2216,17,,,,3514.45,0
7660090,18:36:53,18:36:53,2217,18,,,,3715.35,0
7660090,18:37:09,18:37:09,7825,19,,,,3812.64,0
7660090,18:37:42,18:37:42,2218,20,,,,4030.52,0
7660090,18:37:55,18:37:55,2219,21,,,,4128.42,0
7660090,18:38:26,18:38:26,2220,22,,,,4282.61,0
7660090,18:39:04,18:39:04,2221,23,,,,4553.69,0
7660090,18:39:31,18:39:31,2222,24,,,,4718.77,0
7660090,18:40:00,18:40:00,2223,25,,,,4936.02,
7660090,18:40:12,18:40:12,2224,26,,,,5059.23,0
7660090,18:40:38,18:40:38,5074,27,,,,5370.03,0
7660090,18:41:09,18:41:09,5075,28,,,,5663.06,0
7660090,18:41:21,18:41:21,5076,29,,,,5821.96,0
7660090,18:41:41,18:41:41,5077,30,,,,6080.6,0
7660090,18:41:53,18:41:53,5078,31,,,,6227.82,0
7660090,18:42:05,18:42:05,5079,32,,,,6339.44,0
7660090,18:42:22,18:42:22,5080,33,,,,6510.27,0
7660090,18:42:41,18:42:41,5081,34,,,,6720.39,0
7660090,18:42:55,18:42:55,5082,35,,,,6883.86,0
7660090,18:43:21,18:43:21,5083,36,,,,7086.31,0
7660090,18:44:01,18:44:01,5084,37,,,,7436.29,0
7660090,18:44:20,18:44:20,5085,38,,,,7585.03,0
7660090,18:44:43,18:44:43,5086,39,,,,7846.38,0
7660090,18:45:10,18:45:10,2185,40,,,,8050.61,0
7660090,18:45:24,18:45:24,2186,41,,,,8189.79,0
7660090,18:45:49,18:45:49,2187,42,,,,8470.58,0
7660090,18:46:06,18:46:06,2188,43,,,,8619.25,0
7660090,18:46:20,18:46:20,2189,44,,,,8784.42,0
7660090,18:46:40,18:46:40,2190,45,,,,8933.59,0
7660090,18:47:18,18:47:18,2191,46,,,,9190.32,0
7660090,18:47:36,18:47:36,2192,47,,,,9373.41,0
7660090,18:48:00,18:48:00,2193,48,,,,9534.8,
7660090,18:48:30,18:48:30,2194,49,,,,9714.63,0
7660090,18:48:53,18:48:53,1083,50,,,,9819.82,0
7660090,18:49:31,18:49:31,1084,51,,,,10046.2,0
7660090,18:50:21,18:50:21,7243,52,,,,10372.46,0
7660090,18:51:05,18:51:05,2419,53,,,,10610.8,0
7660090,18:51:32,18:51:32,2420,54,,,,10794.85,0
7660090,18:52:20,18:52:20,2421,55,,,,11097.89,0
7660090,18:53:32,18:53:32,2197,56,,,,11585.44,0
7660090,18:53:49,18:53:49,2198,57,,,,11666.19,0
7660090,18:54:14,18:54:14,2199,58,,,,11823.46,0
7660090,18:54:52,18:54:52,2200,59,,,,12119.28,0
7660090,18:55:25,18:55:25,2201,60,,,,12301.78,0
7660090,18:55:54,18:55:54,2202,61,,,,12456.63,0
7660090,18:56:22,18:56:22,2203,62,,,,12605.27,0
7660090,18:56:52,18:56:52,2204,63,,,,12754.19,0
7660090,18:57:24,18:57:24,2205,64,,,,12977.55,0
7660090,18:57:54,18:57:54,5737,65,,,,13160.75,0
7660090,18:58:12,18:58:12,9643,66,,,,13231.03,0
7660090,18:58:36,18:58:36,2207,67,,,,13363.43,0
7660090,18:59:21,18:59:21,2260,68,,,,13663.76,0
7660090,18:59:38,18:59:38,2261,69,,,,13756.19,0
7660090,19:00:09,19:00:09,2262,70,,,,14061.11,0
7660090,19:00:43,19:00:43,2263,71,,,,14247.71,0
7660090,19:01:15,19:01:15,2264,72,,,,14471.74,0
7660090,19:01:41,19:01:41,2265,73,,,,14638.13,0
7660090,19:02:10,19:02:10,10765,74,,,,14847.46,0
7660090,19:02:26,19:02:26,2266,75,,,,14968.99,0
7660090,19:02:53,19:02:53,2267,76,,,,15114.87,0
7660090,19:04:47,19:04:47,4827,77,,,,15894.44,0
7660090,19:05:00,19:05:00,4828,78,,,,15973.55,0
7660090,19:05:52,19:05:52,4829,79,,,,16187.24,0
7660090,19:06:14,19:06:14,4830,80,,,,16282.33,0
7660090,19:07:45,19:07:45,4832,81,,,,16803.89,0
7660090,19:08:10,19:08:10,4833,82,,,,16940.9,0
7660090,19:08:40,19:08:40,4834,83,,,,17136.22,0
7660090,19:09:06,19:09:06,4835,84,,,,17278.58,0
7660090,19:09:42,19:09:42,3397,85,,,,17522.02,0
7660090,19:10:04,19:10:04,3398,86,,,,17651.39,0
7660090,19:11:54,19:11:54,2281,87,,,,18518.5,0
7660090,19:12:24,19:12:24,6561,88,,,,18745.39,0
7660090,19:14:00,19:14:00,3344,89,,1,,19645.29,
7833010,23:25:00,23:25:00,9945,1,,,1,0,
7833010,23:25:49,23:25:49,2226,2,,,,388.22,0
7833010,23:26:15,23:26:15,2227,3,,,,569.59,0
7833010,23:26:40,23:26:40,2228,4,,,,696.25,0
7833010,23:27:41,23:27:41,2229,5,,,,1144.31,0
7833010,23:27:58,23:27:58,2230,6,,,,1281.51,0
7833010,23:28:21,23:28:21,2231,7,,,,1462.32,0
7833010,23:28:47,23:28:47,2232,8,,,,1586.55,0
7833010,23:29:35,23:29:35,2233,9,,,,1839.54,0
7833010,23:29:48,23:29:48,2234,10,,,,1908.02,0
7833010,23:30:26,23:30:26,2235,11,,,,2148.94,0
7833010,23:30:52,23:30:52,2236,12,,,,2296.68,0
7833010,23:31:38,23:31:38,2237,13,,,,2526.78,0
7833010,23:32:25,23:32:25,2238,14,,,,2785.25,0
7833010,23:33:00,23:33:00,10344,15,,,,3027.98,
7833010,23:33:36,23:33:36,2215,16,,,,3260.63,0
7833010,23:34:12,23:34:12,2216,17,,,,3514.45,0
7833010,23:34:53,23:34:53,2217,18,,,,3715.35,0
7833010,23:35:09,23:35:09,7825,19,,,,3812.64,0
7833010,23:35:42,23:35:42,2218,20,,,,4030.52,0
7833010,23:35:55,23:35:55,2219,21,,,,4128.42,0
7833010,23:36:26,23:36:26,2220,22,,,,4282.61,0
7833010,23:37:04,23:37:04,2221,23,,,,4553.69,0
7833010,23:37:31,23:37:31,2222,24,,,,4718.77,0
7833010,23:38:00,23:38:00,2223,25,,,,4936.02,
7833010,23:38:12,23:38:12,2224,26,,,,5059.23,0
7833010,23:38:38,23:38:38,5074,27,,,,5370.03,0
7833010,23:39:09,23:39:09,5075,28,,,,5663.06,0
7833010,23:39:21,23:39:21,5076,29,,,,5821.96,0
7833010,23:39:41,23:39:41,5077,30,,,,6080.6,0
7833010,23:39:53,23:39:53,5078,31,,,,6227.82,0
7833010,23:40:05,23:40:05,5079,32,,,,6339.44,0
7833010,23:40:22,23:40:22,5080,33,,,,6510.27,0
7833010,23:40:41,23:40:41,5081,34,,,,6720.39,0
7833010,23:40:55,23:40:55,5082,35,,,,6883.86,0
7833010,23:41:21,23:41:21,5083,36,,,,7086.31,0
7833010,23:42:01,23:42:01,5084,37,,,,7436.29,0
7833010,23:42:20,23:42:20,5085,38,,,,7585.03,0
7833010,23:42:43,23:42:43,5086,39,,,,7846.38,0
7833010,23:43:10,23:43:10,2185,40,,,,8050.61,0
7833010,23:43:24,23:43:24,2186,41,,,,8189.79,0
7833010,23:43:49,23:43:49,2187,42,,,,8470.58,0
7833010,23:44:06,23:44:06,2188,43,,,,8619.25,0
7833010,23:44:20,23:44:20,2189,44,,,,8784.42,0
7833010,23:44:40,23:44:40,2190,45,,,,8933.59,0
7833010,23:45:18,23:45:18,2191,46,,,,9190.32,0
7833010,23:45:36,23:45:36,2192,47,,,,9373.41,0
7833010,23:46:00,23:46:00,2193,48,,,,9534.8,
7833010,23:46:27,23:46:27,2194,49,,,,9714.63,0
7833010,23:46:49,23:46:49,1083,50,,,,9819.82,0
7833010,23:47:24,23:47:24,1084,51,,,,10046.2,0
7833010,23:48:11,23:48:11,7243,52,,,,10372.46,0
7833010,23:48:51,23:48:51,2419,53,,,,10610.8,0
7833010,23:49:15,23:49:15,2420,54,,,,10794.85,0
7833010,23:50:00,23:50:00,2421,55,,,,11097.89,0
7833010,23:51:06,23:51:06,2197,56,,,,11585.44,0
7833010,23:51:22,23:51:22,2198,57,,,,11666.19,0
7833010,23:51:45,23:51:45,2199,58,,,,11823.46,0
7833010,23:52:20,23:52:20,2200,59,,,,12119.28,0
7833010,23:52:51,23:52:51,2201,60,,,,12301.78,0
7833010,23:53:17,23:53:17,2202,61,,,,12456.63,0
7833010,23:53:44,23:53:44,2203,62,,,,12605.27,0
7833010,23:54:11,23:54:11,2204,63,,,,12754.19,0
7833010,23:54:41,23:54:41,2205,64,,,,12977.55,0
7833010,23:55:08,23:55:08,5737,65,,,,13160.75,0
7833010,23:55:25,23:55:25,9643,66,,,,13231.03,0
7833010,23:55:47,23:55:47,2207,67,,,,13363.43,0
7833010,23:56:29,23:56:29,2260,68,,,,13663.76,0
7833010,23:56:44,23:56:44,2261,69,,,,13756.19,0
7833010,23:57:13,23:57:13,2262,70,,,,14061.11,0
7833010,23:57:44,23:57:44,2263,71,,,,14247.71,0
7833010,23:58:13,23:58:13,2264,72,,,,14471.74,0
7833010,23:58:38,23:58:38,2265,73,,,,14638.13,0
7833010,23:59:04,23:59:04,10765,74,,,,14847.46,0
7833010,23:59:20,23:59:20,2266,75,,,,14968.99,0
7833010,23:59:44,23:59:44,2267,76,,,,15114.87,0
7833010,24:01:29,24:01:29,4827,77,,,,15894.44,0
7833010,24:01:42,24:01:42,4828,78,,,,15973.55,0
7833010,24:02:29,24:02:29,4829,79,,,,16187.24,0
7833010,24:02:49,24:02:49,4830,80,,,,16282.33,0
7833010,24:04:14,24:04:14,4832,81,,,,16803.89,0
7833010,24:04:37,24:04:37,4833,82,,,,16940.9,0
7833010,24:05:05,24:05:05,4834,83,,,,17136.22,0
7833010,24:05:28,24:05:28,4835,84,,,,17278.58,0
7833010,24:06:02,24:06:02,3397,85,,,,17522.02,0
7833010,24:06:22,24:06:22,3398,86,,,,17651.39,0
7833010,24:08:04,24:08:04,2281,87,,,,18518.5,0
7833010,24:08:32,24:08:32,6561,88,,,,18745.39,0
7833010,24:10:00,24:10:00,3344,89,,1,,19645.29,
7833080,23:25:00,23:25:00,9945,1,,,1,0,
7833080,23:25:49,23:25:49,2226,2,,,,388.22,0
7833080,23:26:15,23:26:15,2227,3,,,,569.59,0
7833080,23:26:40,23:26:40,2228,4,,,,696.25,0
7833080,23:27:41,23:27:41,2229,5,,,,1144.31,0
7833080,23:27:58,23:27:58,2230,6,,,,1281.51,0
7833080,23:28:21,23:28:21,2231,7,,,,1462.32,0
7833080,23:28:47,23:28:47,2232,8,,,,1586.55,0
7833080,23:29:35,23:29:35,2233,9,,,,1839.54,0
7833080,23:29:48,23:29:48,2234,10,,,,1908.02,0
7833080,23:30:26,23:30:26,2235,11,,,,2148.94,0
7833080,23:30:52,23:30:52,2236,12,,,,2296.68,0
7833080,23:31:38,23:31:38,2237,13,,,,2526.78,0
7833080,23:32:25,23:32:25,2238,14,,,,2785.25,0
7833080,23:33:00,23:33:00,10344,15,,,,3027.98,
7833080,23:33:36,23:33:36,2215,16,,,,3260.63,0
7833080,23:34:12,23:34:12,2216,17,,,,3514.45,0
7833080,23:34:53,23:34:53,2217,18,,,,3715.35,0
7833080,23:35:09,23:35:09,7825,19,,,,3812.64,0
7833080,23:35:42,23:35:42,2218,20,,,,4030.52,0
7833080,23:35:55,23:35:55,2219,21,,,,4128.42,0
7833080,23:36:26,23:36:26,2220,22,,,,4282.61,0
7833080,23:37:04,23:37:04,2221,23,,,,4553.69,0
7833080,23:37:31,23:37:31,2222,24,,,,4718.77,0
7833080,23:38:00,23:38:00,2223,25,,,,4936.02,
7833080,23:38:12,23:38:12,2224,26,,,,5059.23,0
7833080,23:38:38,23:38:38,5074,27,,,,5370.03,0
7833080,23:39:09,23:39:09,5075,28,,,,5663.06,0
7833080,23:39:21,23:39:21,5076,29,,,,5821.96,0
7833080,23:39:41,23:39:41,5077,30,,,,6080.6,0
7833080,23:39:53,23:39:53,5078,31,,,,6227.82,0
7833080,23:40:05,23:40:05,5079,32,,,,6339.44,0
7833080,23:40:22,23:40:22,5080,33,,,,6510.27,0
7833080,23:40:41,23:40:41,5081,34,,,,6720.39,0
7833080,23:40:55,23:40:55,5082,35,,,,6883.86,0
7833080,23:41:21,23:41:21,5083,36,,,,7086.31,0
7833080,23:42:01,23:42:01,5084,37,,,,7436.29,0
7833080,23:42:20,23:42:20,5085,38,,,,7585.03,0
7833080,23:42:43,23:42:43,5086,39,,,,7846.38,0
7833080,23:43:10,23:43:10,2185,40,,,,8050.61,0
7833080,23:43:24,23:43:24,2186,41,,,,8189.79,0
7833080,23:43:49,23:43:49,2187,42,,,,8470.58,0
7833080,23:44:06,23:44:06,2188,43,,,,8619.25,0
7833080,23:44:20,23:44:20,2189,44,,,,8784.42,0
7833080,23:44:40,23:44:40,2190,45,,,,8933.59,0
7833080,23:45:18,23:45:18,2191,46,,,,9190.32,0
7833080,23:45:36,23:45:36,2192,47,,,,9373.41,0
7833080,23:46:00,23:46:00,2193,48,,,,9534.8,
7833080,23:46:27,23:46:27,2194,49,,,,9714.63,0
7833080,23:46:49,23:46:49,1083,50,,,,9819.82,0
7833080,23:47:24,23:47:24,1084,51,,,,10046.2,0
7833080,23:48:11,23:48:11,7243,52,,,,10372.46,0
7833080,23:48:51,23:48:51,2419,53,,,,10610.8,0
7833080,23:49:15,23:49:15,2420,54,,,,10794.85,0
7833080,23:50:00,23:50:00,2421,55,,,,11097.89,0
7833080,23:51:06,23:51:06,2197,56,,,,11585.44,0
7833080,23:51:22,23:51:22,2198,57,,,,11666.19,0
7833080,23:51:45,23:51:45,2199,58,,,,11823.46,0
7833080,23:52:20,23:52:20,2200,59,,,,12119.28,0
7833080,23:52:51,23:52:51,2201,60,,,,12301.78,0
7833080,23:53:17,23:53:17,2202,61,,,,12456.63,0
7833080,23:53:44,23:53:44,2203,62,,,,12605.27,0
7833080,23:54:11,23:54:11,2204,63,,,,12754.19,0
7833080,23:54:41,23:54:41,2205,64,,,,12977.55,0
7833080,23:55:08,23:55:08,5737,65,,,,13160.75,0
7833080,23:55:25,23:55:25,9643,66,,,,13231.03,0
7833080,23:55:47,23:55:47,2207,67,,,,13363.43,0
7833080,23:56:29,23:56:29,2260,68,,,,13663.76,0
7833080,23:56:44,23:56:44,2261,69,,,,13756.19,0
7833080,23:57:13,23:57:13,2262,70,,,,14061.11,0
7833080,23:57:44,23:57:44,2263,71,,,,14247.71,0
7833080,23:58:13,23:58:13,2264,72,,,,14471.74,0
7833080,23:58:38,23:58:38,2265,73,,,,14638.13,0
7833080,23:59:04,23:59:04,10765,74,,,,14847.46,0
7833080,23:59:20,23:59:20,2266,75,,,,14968.99,0
7833080,23:59:44,23:59:44,2267,76,,,,15114.87,0
7833080,24:01:29,24:01:29,4827,77,,,,15894.44,0
7833080,24:01:42,24:01:42,4828,78,,,,15973.55,0
7833080,24:02:29,24:02:29,4829,79,,,,16187.24,0
7833080,24:02:49,24:02:49,4830,80,,,,16282.33,0
7833080,24:04:14,24:04:14,4832,81,,,,16803.89,0
7833080,24:04:37,24:04:37,4833,82,,,,16940.9,0
7833080,24:05:05,24:05:05,4834,83,,,,17136.22,0
7833080,24:05:28,24:05:28,4835,84,,,,17278.58,0
7833080,24:06:02,24:06:02,3397,85,,,,17522.02,0
7833080,24:06:22,24:06:22,3398,86,,,,17651.39,0
7833080,24:08:04,24:08:04,2281,87,,,,18518.5,0
7833080,24:08:32,24:08:32,6561,88,,,,18745.39,0
7833080,24:10:00,24:10:00,3344,89,,1,,19645.29,
7833100,23:25:00,23:25:00,9945,1,,,1,0,
7833100,23:25:49,23:25:49,2226,2,,,,388.22,0
7833100,23:26:15,23:26:15,2227,3,,,,569.59,0
7833100,23:26:40,23:26:40,2228,4,,,,696.25,0
7833100,23:27:41,23:27:41,2229,5,,,,1144.31,0
7833100,23:27:58,23:27:58,2230,6,,,,1281.51,0
7833100,23:28:21,23:28:21,2231,7,,,,1462.32,0
7833100,23:28:47,23:28:47,2232,8,,,,1586.55,0
7833100,23:29:35,23:29:35,2233,9,,,,1839.54,0
7833100,23:29:48,23:29:48,2234,10,,,,1908.02,0
7833100,23:30:26,23:30:26,2235,11,,,,2148.94,0
7833100,23:30:52,23:30:52,2236,12,,,,2296.68,0
7833100,23:31:38,23:31:38,2237,13,,,,2526.78,0
7833100,23:32:25,23:32:25,2238,14,,,,2785.25,0
7833100,23:33:00,23:33:00,10344,15,,,,3027.98,
7833100,23:33:36,23:33:36,2215,16,,,,3260.63,0
7833100,23:34:12,23:34:12,2216,17,,,,3514.45,0
7833100,23:34:53,23:34:53,2217,18,,,,3715.35,0
7833100,23:35:09,23:35:09,7825,19,,,,3812.64,0
7833100,23:35:42,23:35:42,2218,20,,,,4030.52,0
7833100,23:35:55,23:35:55,2219,21,,,,4128.42,0
7833100,23:36:26,23:36:26,2220,22,,,,4282.61,0
7833100,23:37:04,23:37:04,2221,23,,,,4553.69,0
7833100,23:37:31,23:37:31,2222,24,,,,4718.77,0
7833100,23:38:00,23:38:00,2223,25,,,,4936.02,
7833100,23:38:12,23:38:12,2224,26,,,,5059.23,0
7833100,23:38:38,23:38:38,5074,27,,,,5370.03,0
7833100,23:39:09,23:39:09,5075,28,,,,5663.06,0
7833100,23:39:21,23:39:21,5076,29,,,,5821.96,0
7833100,23:39:41,23:39:41,5077,30,,,,6080.6,0
7833100,23:39:53,23:39:53,5078,31,,,,6227.82,0
7833100,23:40:05,23:40:05,5079,32,,,,6339.44,0
7833100,23:40:22,23:40:22,5080,33,,,,6510.27,0
7833100,23:40:41,23:40:41,5081,34,,,,6720.39,0
7833100,23:40:55,23:40:55,5082,35,,,,6883.86,0
7833100,23:41:21,23:41:21,5083,36,,,,7086.31,0
7833100,23:42:01,23:42:01,5084,37,,,,7436.29,0
7833100,23:42:20,23:42:20,5085,38,,,,7585.03,0
7833100,23:42:43,23:42:43,5086,39,,,,7846.38,0
7833100,23:43:10,23:43:10,2185,40,,,,8050.61,0
7833100,23:43:24,23:43:24,2186,41,,,,8189.79,0
7833100,23:43:49,23:43:49,2187,42,,,,8470.58,0
7833100,23:44:06,23:44:06,2188,43,,,,8619.25,0
7833100,23:44:20,23:44:20,2189,44,,,,8784.42,0
7833100,23:44:40,23:44:40,2190,45,,,,8933.59,0
7833100,23:45:18,23:45:18,2191,46,,,,9190.32,0
7833100,23:45:36,23:45:36,2192,47,,,,9373.41,0
7833100,23:46:00,23:46:00,2193,48,,,,9534.8,
7833100,23:46:27,23:46:27,2194,49,,,,9714.63,0
7833100,23:46:49,23:46:49,1083,50,,,,9819.82,0
7833100,23:47:24,23:47:24,1084,51,,,,10046.2,0
7833100,23:48:11,23:48:11,7243,52,,,,10372.46,0
7833100,23:48:51,23:48:51,2419,53,,,,10610.8,0
7833100,23:49:15,23:49:15,2420,54,,,,10794.85,0
7833100,23:50:00,23:50:00,2421,55,,,,11097.89,0
7833100,23:51:06,23:51:06,2197,56,,,,11585.44,0
7833100,23:51:22,23:51:22,2198,57,,,,11666.19,0
7833100,23:51:45,23:51:45,2199,58,,,,11823.46,0
7833100,23:52:20,23:52:20,2200,59,,,,12119.28,0
7833100,23:52:51,23:52:51,2201,60,,,,12301.78,0
7833100,23:53:17,23:53:17,2202,61,,,,12456.63,0
7833100,23:53:44,23:53:44,2203,62,,,,12605.27,0
7833100,23:54:11,23:54:11,2204,63,,,,12754.19,0
7833100,23:54:41,23:54:41,2205,64,,,,12977.55,0
7833100,23:55:08,23:55:08,5737,65,,,,13160.75,0
7833100,23:55:25,23:55:25,9643,66,,,,13231.03,0
7833100,23:55:47,23:55:47,2207,67,,,,13363.43,0
7833100,23:56:29,23:56:29,2260,68,,,,13663.76,0
7833100,23:56:44,23:56:44,2261,69,,,,13756.19,0
7833100,23:57:13,23:57:13,2262,70,,,,14061.11,0
7833100,23:57:44,23:57:44,2263,71,,,,14247.71,0
7833100,23:58:13,23:58:13,2264,72,,,,14471.74,0
7833100,23:58:38,23:58:38,2265,73,,,,14638.13,0
7833100,23:59:04,23:59:04,10765,74,,,,14847.46,0
7833100,23:59:20,23:59:20,2266,75,,,,14968.99,0
7833100,23:59:44,23:59:44,2267,76,,,,15114.87,0
7833100,24:01:29,24:01:29,4827,77,,,,15894.44,0
7833100,24:01:42,24:01:42,4828,78,,,,15973.55,0
7833100,24:02:29,24:02:29,4829,79,,,,16187.24,0
7833100,24:02:49,24:02:49,4830,80,,,,16282.33,0
7833100,24:04:14,24:04:14,4832,81,,,,16803.89,0
7833100,24:04:37,24:04:37,4833,82,,,,16940.9,0
7833100,24:05:05,24:05:05,4834,83,,,,17136.22,0
7833100,24:05:28,24:05:28,4835,84,,,,17278.58,0
7833100,24:06:02,24:06:02,3397,85,,,,17522.02,0
7833100,24:06:22,24:06:22,3398,86,,,,17651.39,0
7833100,24:08:04,24:08:04,2281,87,,,,18518.5,0
7833100,24:08:32,24:08:32,6561,88,,,,18745.39,0
7833100,24:10:00,24:10:00,3344,89,,1,,19645.29,
7833110,23:25:00,23:25:00,9945,1,,,1,0,
7833110,23:25:49,23:25:49,2226,2,,,,388.22,0
7833110,23:26:15,23:26:15,2227,3,,,,569.59,0
7833110,23:26:40,23:26:40,2228,4,,,,696.25,0
7833110,23:27:41,23:27:41,2229,5,,,,1144.31,0
7833110,23:27:58,23:27:58,2230,6,,,,1281.51,0
7833110,23:28:21,23:28:21,2231,7,,,,1462.32,0
7833110,23:28:47,23:28:47,2232,8,,,,1586.55,0
7833110,23:29:35,23:29:35,2233,9,,,,1839.54,0
7833110,23:29:48,23:29:48,2234,10,,,,1908.02,0
7833110,23:30:26,23:30:26,2235,11,,,,2148.94,0
7833110,23:30:52,23:30:52,2236,12,,,,2296.68,0
7833110,23:31:38,23:31:38,2237,13,,,,2526.78,0
7833110,23:32:25,23:32:25,2238,14,,,,2785.25,0
7833110,23:33:00,23:33:00,10344,15,,,,3027.98,
7833110,23:33:36,23:33:36,2215,16,,,,3260.63,0
7833110,23:34:12,23:34:12,2216,17,,,,3514.45,0
7833110,23:34:53,23:34:53,2217,18,,,,3715.35,0
7833110,23:35:09,23:35:09,7825,19,,,,3812.64,0
7833110,23:35:42,23:35:42,2218,20,,,,4030.52,0
7833110,23:35:55,23:35:55,2219,21,,,,4128.42,0
7833110,23:36:26,23:36:26,2220,22,,,,4282.61,0
7833110,23:37:04,23:37:04,2221,23,,,,4553.69,0
7833110,23:37:31,23:37:31,2222,24,,,,4718.77,0
7833110,23:38:00,23:38:00,2223,25,,,,4936.02,
7833110,23:38:12,23:38:12,2224,26,,,,5059.23,0
7833110,23:38:38,23:38:38,5074,27,,,,5370.03,0
7833110,23:39:09,23:39:09,5075,28,,,,5663.06,0
7833110,23:39:21,23:39:21,5076,29,,,,5821.96,0
7833110,23:39:41,23:39:41,5077,30,,,,6080.6,0
7833110,23:39:53,23:39:53,5078,31,,,,6227.82,0
7833110,23:40:05,23:40:05,5079,32,,,,6339.44,0
7833110,23:40:22,23:40:22,5080,33,,,,6510.27,0
7833110,23:40:41,23:40:41,5081,34,,,,6720.39,0
7833110,23:40:55,23:40:55,5082,35,,,,6883.86,0
7833110,23:41:21,23:41:21,5083,36,,,,7086.31,0
7833110,23:42:01,23:42:01,5084,37,,,,7436.29,0
7833110,23:42:20,23:42:20,5085,38,,,,7585.03,0
7833110,23:42:43,23:42:43,5086,39,,,,7846.38,0
7833110,23:43:10,23:43:10,2185,40,,,,8050.61,0
7833110,23:43:24,23:43:24,2186,41,,,,8189.79,0
7833110,23:43:49,23:43:49,2187,42,,,,8470.58,0
7833110,23:44:06,23:44:06,2188,43,,,,8619.25,0
7833110,23:44:20,23:44:20,2189,44,,,,8784.42,0
7833110,23:44:40,23:44:40,2190,45,,,,8933.59,0
7833110,23:45:18,23:45:18,2191,46,,,,9190.32,0
7833110,23:45:36,23:45:36,2192,47,,,,9373.41,0
7833110,23:46:00,23:46:00,2193,48,,,,9534.8,
7833110,23:46:27,23:46:27,2194,49,,,,9714.63,0
7833110,23:46:49,23:46:49,1083,50,,,,9819.82,0
7833110,23:47:24,23:47:24,1084,51,,,,10046.2,0
7833110,23:48:11,23:48:11,7243,52,,,,10372.46,0
7833110,23:48:51,23:48:51,2419,53,,,,10610.8,0
7833110,23:49:15,23:49:15,2420,54,,,,10794.85,0
7833110,23:50:00,23:50:00,2421,55,,,,11097.89,0
7833110,23:51:06,23:51:06,2197,56,,,,11585.44,0
7833110,23:51:22,23:51:22,2198,57,,,,11666.19,0
7833110,23:51:45,23:51:45,2199,58,,,,11823.46,0
7833110,23:52:20,23:52:20,2200,59,,,,12119.28,0
7833110,23:52:51,23:52:51,2201,60,,,,12301.78,0
7833110,23:53:17,23:53:17,2202,61,,,,12456.63,0
7833110,23:53:44,23:53:44,2203,62,,,,12605.27,0
7833110,23:54:11,23:54:11,2204,63,,,,12754.19,0
7833110,23:54:41,23:54:41,2205,64,,,,12977.55,0
7833110,23:55:08,23:55:08,5737,65,,,,13160.75,0
7833110,23:55:25,23:55:25,9643,66,,,,13231.03,0
7833110,23:55:47,23:55:47,2207,67,,,,13363.43,0
7833110,23:56:29,23:56:29,2260,68,,,,13663.76,0
7833110,23:56:44,23:56:44,2261,69,,,,13756.19,0
7833110,23:57:13,23:57:13,2262,70,,,,14061.11,0
7833110,23:57:44,23:57:44,2263,71,,,,14247.71,0
7833110,23:58:13,23:58:13,2264,72,,,,14471.74,0
7833110,23:58:38,23:58:38,2265,73,,,,14638.13,0
7833110,23:59:04,23:59:04,10765,74,,,,14847.46,0
7833110,23:59:20,23:59:20,2266,75,,,,14968.99,0
7833110,23:59:44,23:59:44,2267,76,,,,15114.87,0
7833110,24:01:29,24:01:29,4827,77,,,,15894.44,0
7833110,24:01:42,24:01:42,4828,78,,,,15973.55,0
7833110,24:02:29,24:02:29,4829,79,,,,16187.24,0
7833110,24:02:49,24:02:49,4830,80,,,,16282.33,0
7833110,24:04:14,24:04:14,4832,81,,,,16803.89,0
7833110,24:04:37,24:04:37,4833,82,,,,16940.9,0
7833110,24:05:05,24:05:05,4834,83,,,,17136.22,0
7833110,24:05:28,24:05:28,4835,84,,,,17278.58,0
7833110,24:06:02,24:06:02,3397,85,,,,17522.02,0
7833110,24:06:22,24:06:22,3398,86,,,,17651.39,0
7833110,24:08:04,24:08:04,2281,87,,,,18518.5,0
7833110,24:08:32,24:08:32,6561,88,,,,18745.39,0
7833110,24:10:00,24:10:00,3344,89,,1,,19645.29,
7834070,17:27:00,17:27:00,9945,1,,,1,0,
7834070,17:27:55,17:27:55,2226,2,,,,388.22,0
7834070,17:28:25,17:28:25,2227,3,,,,569.59,0
7834070,17:28:53,17:28:53,2228,4,,,,696.25,0
7834070,17:30:01,17:30:01,2229,5,,,,1144.31,0
7834070,17:30:20,17:30:20,2230,6,,,,1281.51,0
7834070,17:30:46,17:30:46,2231,7,,,,1462.32,0
7834070,17:31:16,17:31:16,2232,8,,,,1586.55,0
7834070,17:32:09,17:32:09,2233,9,,,,1839.54,0
7834070,17:32:24,17:32:24,2234,10,,,,1908.02,0
7834070,17:33:07,17:33:07,2235,11,,,,2148.94,0
7834070,17:33:36,17:33:36,2236,12,,,,2296.68,0
7834070,17:34:28,17:34:28,2237,13,,,,2526.78,0
7834070,17:35:21,17:35:21,2238,14,,,,2785.25,0
7834070,17:36:00,17:36:00,10344,15,,,,3027.98,
7834070,17:36:36,17:36:36,2215,16,,,,3260.63,0
7834070,17:37:12,17:37:12,2216,17,,,,3514.45,0
7834070,17:37:53,17:37:53,2217,18,,,,3715.35,0
7834070,17:38:09,17:38:09,7825,19,,,,3812.64,0
7834070,17:38:42,17:38:42,2218,20,,,,4030.52,0
7834070,17:38:55,17:38:55,2219,21,,,,4128.42,0
7834070,17:39:26,17:39:26,2220,22,,,,4282.61,0
7834070,17:40:04,17:40:04,2221,23,,,,4553.69,0
7834070,17:40:31,17:40:31,2222,24,,,,4718.77,0
7834070,17:41:00,17:41:00,2223,25,,,,4936.02,
7834070,17:41:14,17:41:14,2224,26,,,,5059.23,0
7834070,17:41:43,17:41:43,5074,27,,,,5370.03,0
7834070,17:42:18,17:42:18,5075,28,,,,5663.06,0
7834070,17:42:31,17:42:31,5076,29,,,,5821.96,0
7834070,17:42:53,17:42:53,5077,30,,,,6080.6,0
7834070,17:43:08,17:43:08,5078,31,,,,6227.82,0
7834070,17:43:21,17:43:21,5079,32,,,,6339.44,0
7834070,17:43:40,17:43:40,5080,33,,,,6510.27,0
7834070,17:44:01,17:44:01,5081,34,,,,6720.39,0
7834070,17:44:17,17:44:17,5082,35,,,,6883.86,0
7834070,17:44:46,17:44:46,5083,36,,,,7086.31,0
7834070,17:45:31,17:45:31,5084,37,,,,7436.29,0
7834070,17:45:52,17:45:52,5085,38,,,,7585.03,0
7834070,17:46:19,17:46:19,5086,39,,,,7846.38,0
7834070,17:46:49,17:46:49,2185,40,,,,8050.61,0
7834070,17:47:04,17:47:04,2186,41,,,,8189.79,0
7834070,17:47:33,17:47:33,2187,42,,,,8470.58,0
7834070,17:47:51,17:47:51,2188,43,,,,8619.25,0
7834070,17:48:07,17:48:07,2189,44,,,,8784.42,0
7834070,17:48:31,17:48:31,2190,45,,,,8933.59,0
7834070,17:49:12,17:49:12,2191,46,,,,9190.32,0
7834070,17:49:33,17:49:33,2192,47,,,,9373.41,0
7834070,17:50:00,17:50:00,2193,48,,,,9534.8,
7834070,17:50:31,17:50:31,2194,49,,,,9714.63,0
7834070,17:50:55,17:50:55,1083,50,,,,9819.82,0
7834070,17:51:35,17:51:35,1084,51,,,,10046.2,0
7834070,17:52:27,17:52:27,7243,52,,,,10372.46,0
7834070,17:53:12,17:53:12,2419,53,,,,10610.8,0
7834070,17:53:40,17:53:40,2420,54,,,,10794.85,0
7834070,17:54:30,17:54:30,2421,55,,,,11097.89,0
7834070,17:55:45,17:55:45,2197,56,,,,11585.44,0
7834070,17:56:02,17:56:02,2198,57,,,,11666.19,0
7834070,17:56:28,17:56:28,2199,58,,,,11823.46,0
7834070,17:57:08,17:57:08,2200,59,,,,12119.28,0
7834070,17:57:43,17:57:43,2201,60,,,,12301.78,0
7834070,17:58:12,17:58:12,2202,61,,,,12456.63,0
7834070,17:58:42,17:58:42,2203,62,,,,12605.27,0
7834070,17:59:13,17:59:13,2204,63,,,,12754.19,0
7834070,17:59:46,17:59:46,2205,64,,,,12977.55,0
7834070,18:00:17,18:00:17,5737,65,,,,13160.75,0
7834070,18:00:36,18:00:36,9643,66,,,,13231.03,0
7834070,18:01:00,18:01:00,2207,67,,,,13363.43,0
7834070,18:01:47,18:01:47,2260,68,,,,13663.76,0
7834070,18:02:05,18:02:05,2261,69,,,,13756.19,0
7834070,18:02:37,18:02:37,2262,70,,,,14061.11,0
7834070,18:03:12,18:03:12,2263,71,,,,14247.71,0
7834070,18:03:45,18:03:45,2264,72,,,,14471.74,0
7834070,18:04:13,18:04:13,2265,73,,,,14638.13,0
7834070,18:04:42,18:04:42,10765,74,,,,14847.46,0
7834070,18:05:00,18:05:00,2266,75,,,,14968.99,0
7834070,18:05:27,18:05:27,2267,76,,,,15114.87,0
7834070,18:07:25,18:07:25,4827,77,,,,15894.44,0
7834070,18:07:39,18:07:39,4828,78,,,,15973.55,0
7834070,18:08:33,18:08:33,4829,79,,,,16187.24,0
7834070,18:08:56,18:08:56,4830,80,,,,16282.33,0
7834070,18:10:31,18:10:31,4832,81,,,,16803.89,0
7834070,18:10:57,18:10:57,4833,82,,,,16940.9,0
7834070,18:11:28,18:11:28,4834,83,,,,17136.22,0
7834070,18:11:54,18:11:54,4835,84,,,,17278.58,0
7834070,18:12:32,18:12:32,3397,85,,,,17522.02,0
7834070,18:12:55,18:12:55,3398,86,,,,17651.39,0
7834070,18:14:49,18:14:49,2281,87,,,,18518.5,0
7834070,18:15:21,18:15:21,6561,88,,,,18745.39,0
7834070,18:17:00,18:17:00,3344,89,,1,,19645.29,
7834090,17:27:00,17:27:00,9945,1,,,1,0,
7834090,17:27:55,17:27:55,2226,2,,,,388.22,0
7834090,17:28:25,17:28:25,2227,3,,,,569.59,0
7834090,17:28:53,17:28:53,2228,4,,,,696.25,0
7834090,17:30:01,17:30:01,2229,5,,,,1144.31,0
7834090,17:30:20,17:30:20,2230,6,,,,1281.51,0
7834090,17:30:46,17:30:46,2231,7,,,,1462.32,0
7834090,17:31:16,17:31:16,2232,8,,,,1586.55,0
7834090,17:32:09,17:32:09,2233,9,,,,1839.54,0
7834090,17:32:24,17:32:24,2234,10,,,,1908.02,0
7834090,17:33:07,17:33:07,2235,11,,,,2148.94,0
7834090,17:33:36,17:33:36,2236,12,,,,2296.68,0
7834090,17:34:28,17:34:28,2237,13,,,,2526.78,0
7834090,17:35:21,17:35:21,2238,14,,,,2785.25,0
7834090,17:36:00,17:36:00,10344,15,,,,3027.98,
7834090,17:36:36,17:36:36,2215,16,,,,3260.63,0
7834090,17:37:12,17:37:12,2216,17,,,,3514.45,0
7834090,17:37:53,17:37:53,2217,18,,,,3715.35,0
7834090,17:38:09,17:38:09,7825,19,,,,3812.64,0
7834090,17:38:42,17:38:42,2218,20,,,,4030.52,0
7834090,17:38:55,17:38:55,2219,21,,,,4128.42,0
7834090,17:39:26,17:39:26,2220,22,,,,4282.61,0
7834090,17:40:04,17:40:04,2221,23,,,,4553.69,0
7834090,17:40:31,17:40:31,2222,24,,,,4718.77,0
7834090,17:41:00,17:41:00,2223,25,,,,4936.02,
7834090,17:41:14,17:41:14,2224,26,,,,5059.23,0
7834090,17:41:43,17:41:43,5074,27,,,,5370.03,0
7834090,17:42:18,17:42:18,5075,28,,,,5663.06,0
7834090,17:42:31,17:42:31,5076,29,,,,5821.96,0
7834090,17:42:53,17:42:53,5077,30,,,,6080.6,0
7834090,17:43:08,17:43:08,5078,31,,,,6227.82,0
7834090,17:43:21,17:43:21,5079,32,,,,6339.44,0
7834090,17:43:40,17:43:40,5080,33,,,,6510.27,0
7834090,17:44:01,17:44:01,5081,34,,,,6720.39,0
7834090,17:44:17,17:44:17,5082,35,,,,6883.86,0
7834090,17:44:46,17:44:46,5083,36,,,,7086.31,0
7834090,17:45:31,17:45:31,5084,37,,,,7436.29,0
7834090,17:45:52,17:45:52,5085,38,,,,7585.03,0
7834090,17:46:19,17:46:19,5086,39,,,,7846.38,0
7834090,17:46:49,17:46:49,2185,40,,,,8050.61,0
7834090,17:47:04,17:47:04,2186,41,,,,8189.79,0
7834090,17:47:33,17:47:33,2187,42,,,,8470.58,0
7834090,17:47:51,17:47:51,2188,43,,,,8619.25,0
7834090,17:48:07,17:48:07,2189,44,,,,8784.42,0
7834090,17:48:31,17:48:31,2190,45,,,,8933.59,0
7834090,17:49:12,17:49:12,2191,46,,,,9190.32,0
7834090,17:49:33,17:49:33,2192,47,,,,9373.41,0
7834090,17:50:00,17:50:00,2193,48,,,,9534.8,
7834090,17:50:31,17:50:31,2194,49,,,,9714.63,0
7834090,17:50:55,17:50:55,1083,50,,,,9819.82,0
7834090,17:51:35,17:51:35,1084,51,,,,10046.2,0
7834090,17:52:27,17:52:27,7243,52,,,,10372.46,0
7834090,17:53:12,17:53:12,2419,53,,,,10610.8,0
7834090,17:53:40,17:53:40,2420,54,,,,10794.85,0
7834090,17:54:30,17:54:30,2421,55,,,,11097.89,0
7834090,17:55:45,17:55:45,2197,56,,,,11585.44,0
7834090,17:56:02,17:56:02,2198,57,,,,11666.19,0
7834090,17:56:28,17:56:28,2199,58,,,,11823.46,0
7834090,17:57:08,17:57:08,2200,59,,,,12119.28,0
7834090,17:57:43,17:57:43,2201,60,,,,12301.78,0
7834090,17:58:12,17:58:12,2202,61,,,,12456.63,0
7834090,17:58:42,17:58:42,2203,62,,,,12605.27,0
7834090,17:59:13,17:59:13,2204,63,,,,12754.19,0
7834090,17:59:46,17:59:46,2205,64,,,,12977.55,0
7834090,18:00:17,18:00:17,5737,65,,,,13160.75,0
7834090,18:00:36,18:00:36,9643,66,,,,13231.03,0
7834090,18:01:00,18:01:00,2207,67,,,,13363.43,0
7834090,18:01:47,18:01:47,2260,68,,,,13663.76,0
7834090,18:02:05,18:02:05,2261,69,,,,13756.19,0
7834090,18:02:37,18:02:37,2262,70,,,,14061.11,0
7834090,18:03:12,18:03:12,2263,71,,,,14247.71,0
7834090,18:03:45,18:03:45,2264,72,,,,14471.74,0
7834090,18:04:13,18:04:13,2265,73,,,,14638.13,0
7834090,18:04:42,18:04:42,10765,74,,,,14847.46,0
7834090,18:05:00,18:05:00,2266,75,,,,14968.99,0
7834090,18:05:27,18:05:27,2267,76,,,,15114.87,0
7834090,18:07:25,18:07:25,4827,77,,,,15894.44,0
7834090,18:07:39,18:07:39,4828,78,,,,15973.55,0
7834090,18:08:33,18:08:33,4829,79,,,,16187.24,0
7834090,18:08:56,18:08:56,4830,80,,,,16282.33,0
7834090,18:10:31,18:10:31,4832,81,,,,16803.89,0
7834090,18:10:57,18:10:57,4833,82,,,,16940.9,0
7834090,18:11:28,18:11:28,4834,83,,,,17136.22,0
7834090,18:11:54,18:11:54,4835,84,,,,17278.58,0
7834090,18:12:32,18:12:32,3397,85,,,,17522.02,0
7834090,18:12:55,18:12:55,3398,86,,,,17651.39,0
7834090,18:14:49,18:14:49,2281,87,,,,18518.5,0
7834090,18:15:21,18:15:21,6561,88,,,,18745.39,0
7834090,18:17:00,18:17:00,3344,89,,1,,19645.29,
7966020,10:35:00,10:35:00,9945,1,,,1,0,
7966020,10:35:49,10:35:49,2226,2,,,,388.22,0
7966020,10:36:15,10:36:15,2227,3,,,,569.59,0
7966020,10:36:40,10:36:40,2228,4,,,,696.25,0
7966020,10:37:41,10:37:41,2229,5,,,,1144.31,0
7966020,10:37:58,10:37:58,2230,6,,,,1281.51,0
7966020,10:38:21,10:38:21,2231,7,,,,1462.32,0
7966020,10:38:47,10:38:47,2232,8,,,,1586.55,0
7966020,10:39:35,10:39:35,2233,9,,,,1839.54,0
7966020,10:39:48,10:39:48,2234,10,,,,1908.02,0
7966020,10:40:26,10:40:26,2235,11,,,,2148.94,0
7966020,10:40:52,10:40:52,2236,12,,,,2296.68,0
7966020,10:41:38,10:41:38,2237,13,,,,2526.78,0
7966020,10:42:25,10:42:25,2238,14,,,,2785.25,0
7966020,10:43:00,10:43:00,10344,15,,,,3027.98,
7966020,10:43:41,10:43:41,2215,16,,,,3260.63,0
7966020,10:44:21,10:44:21,2216,17,,,,3514.45,0
7966020,10:45:08,10:45:08,2217,18,,,,3715.35,0
7966020,10:45:25,10:45:25,7825,19,,,,3812.64,0
7966020,10:46:03,10:46:03,2218,20,,,,4030.52,0
7966020,10:46:18,10:46:18,2219,21,,,,4128.42,0
7966020,10:46:53,10:46:53,2220,22,,,,4282.61,0
7966020,10:47:36,10:47:36,2221,23,,,,4553.69,0
7966020,10:48:06,10:48:06,2222,24,,,,4718.77,0
7966020,10:48:39,10:48:39,2223,25,,,,4936.02,0
7966020,10:49:00,10:49:00,2224,26,,,,5059.23,
7966020,10:49:37,10:49:37,5074,27,,,,5370.38,0
7966020,10:50:21,10:50:21,5075,28,,,,5663.41,0
7966020,10:50:38,10:50:38,5076,29,,,,5822.31,0
7966020,10:51:06,10:51:06,5077,30,,,,6080.95,0
7966020,10:51:24,10:51:24,5078,31,,,,6228.17,0
7966020,10:51:40,10:51:40,5079,32,,,,6339.79,0
7966020,10:52:05,10:52:05,5080,33,,,,6510.62,0
7966020,10:52:31,10:52:31,5081,34,,,,6720.74,0
7966020,10:52:50,10:52:50,5082,35,,,,6884.21,0
7966020,10:53:26,10:53:26,5083,36,,,,7086.66,0
7966020,10:54:24,10:54:24,5084,37,,,,7436.64,0
7966020,10:54:50,10:54:50,5085,38,,,,7585.38,0
7966020,10:55:23,10:55:23,5086,39,,,,7846.73,0
7966020,10:56:00,10:56:00,2185,40,,,,8050.96,0
7966020,10:56:20,10:56:20,2186,41,,,,8190.14,0
7966020,10:56:56,10:56:56,2187,42,,,,8470.93,0
7966020,10:57:19,10:57:19,2188,43,,,,8619.6,0
7966020,10:57:39,10:57:39,2189,44,,,,8784.77,0
7966020,10:58:08,10:58:08,2190,45,,,,8933.94,0
7966020,10:59:01,10:59:01,2191,46,,,,9190.67,0
7966020,10:59:27,10:59:27,2192,47,,,,9373.76,0
7966020,11:00:00,11:00:00,2193,48,,,,9535.15,
7966020,11:00:26,11:00:26,2194,49,,,,9714.98,0
7966020,11:00:47,11:00:47,1083,50,,,,9820.17,0
7966020,11:01:21,11:01:21,1084,51,,,,10046.55,0
7966020,11:02:05,11:02:05,7243,52,,,,10372.81,0
7966020,11:02:44,11:02:44,2419,53,,,,10611.15,0
7966020,11:03:07,11:03:07,2420,54,,,,10795.2,0
7966020,11:03:50,11:03:50,2421,55,,,,11098.24,0
7966020,11:04:54,11:04:54,2197,56,,,,11585.79,0
7966020,11:05:09,11:05:09,2198,57,,,,11666.54,0
7966020,11:05:31,11:05:31,2199,58,,,,11823.81,0
7966020,11:06:05,11:06:05,2200,59,,,,12119.63,0
7966020,11:06:34,11:06:34,2201,60,,,,12302.13,0
7966020,11:07:00,11:07:00,2202,61,,,,12456.98,
7966020,11:07:31,11:07:31,2203,62,,,,12605.62,0
7966020,11:08:05,11:08:05,2204,63,,,,12754.54,0
7966020,11:08:41,11:08:41,2205,64,,,,12977.9,0
7966020,11:09:15,11:09:15,5737,65,,,,13161.1,0
7966020,11:09:35,11:09:35,9643,66,,,,13231.38,0
7966020,11:10:01,11:10:01,2207,67,,,,13363.78,0
7966020,11:10:52,11:10:52,2260,68,,,,13664.11,0
7966020,11:11:11,11:11:11,2261,69,,,,13756.54,0
7966020,11:11:46,11:11:46,2262,70,,,,14061.46,0
7966020,11:12:24,11:12:24,2263,71,,,,14248.06,0
7966020,11:13:00,11:13:00,2264,72,,,,14472.09,0
7966020,11:13:30,11:13:30,2265,73,,,,14638.48,0
7966020,11:14:01,11:14:01,10765,74,,,,14847.81,0
7966020,11:14:20,11:14:20,2266,75,,,,14969.34,0
7966020,11:14:46,11:14:46,2267,76,,,,15116.21,0
7966020,11:17:00,11:17:00,4827,77,,,,15895.95,
7966020,11:17:18,11:17:18,4828,78,,,,15975.06,0
7966020,11:18:32,11:18:32,4829,79,,,,16188.75,0
7966020,11:19:03,11:19:03,4830,80,,,,16283.84,0
7966020,11:21:13,11:21:13,4832,81,,,,16805.4,0
7966020,11:21:49,11:21:49,4833,82,,,,16942.41,0
7966020,11:22:31,11:22:31,4834,83,,,,17137.73,0
7966020,11:23:07,11:23:07,4835,84,,,,17280.09,0
7966020,11:23:59,11:23:59,3397,85,,,,17523.53,0
7966020,11:24:30,11:24:30,3398,86,,,,17652.9,0
7966020,11:27:06,11:27:06,2281,87,,,,18520.01,0
7966020,11:27:44,11:27:44,6561,88,,,,18747.76,0
7966020,11:30:00,11:30:00,3344,89,,1,,19633.16,
7966030,10:35:00,10:35:00,9945,1,,,1,0,
7966030,10:35:49,10:35:49,2226,2,,,,388.22,0
7966030,10:36:15,10:36:15,2227,3,,,,569.59,0
7966030,10:36:40,10:36:40,2228,4,,,,696.25,0
7966030,10:37:41,10:37:41,2229,5,,,,1144.31,0
7966030,10:37:58,10:37:58,2230,6,,,,1281.51,0
7966030,10:38:21,10:38:21,2231,7,,,,1462.32,0
7966030,10:38:47,10:38:47,2232,8,,,,1586.55,0
7966030,10:39:35,10:39:35,2233,9,,,,1839.54,0
7966030,10:39:48,10:39:48,2234,10,,,,1908.02,0
7966030,10:40:26,10:40:26,2235,11,,,,2148.94,0
7966030,10:40:52,10:40:52,2236,12,,,,2296.68,0
7966030,10:41:38,10:41:38,2237,13,,,,2526.78,0
7966030,10:42:25,10:42:25,2238,14,,,,2785.25,0
7966030,10:43:00,10:43:00,10344,15,,,,3027.98,
7966030,10:43:41,10:43:41,2215,16,,,,3260.63,0
7966030,10:44:21,10:44:21,2216,17,,,,3514.45,0
7966030,10:45:08,10:45:08,2217,18,,,,3715.35,0
7966030,10:45:25,10:45:25,7825,19,,,,3812.64,0
7966030,10:46:03,10:46:03,2218,20,,,,4030.52,0
7966030,10:46:18,10:46:18,2219,21,,,,4128.42,0
7966030,10:46:53,10:46:53,2220,22,,,,4282.61,0
7966030,10:47:36,10:47:36,2221,23,,,,4553.69,0
7966030,10:48:06,10:48:06,2222,24,,,,4718.77,0
7966030,10:48:39,10:48:39,2223,25,,,,4936.02,0
7966030,10:49:00,10:49:00,2224,26,,,,5059.23,
7966030,10:49:37,10:49:37,5074,27,,,,5370.38,0
7966030,10:50:21,10:50:21,5075,28,,,,5663.41,0
7966030,10:50:38,10:50:38,5076,29,,,,5822.31,0
7966030,10:51:06,10:51:06,5077,30,,,,6080.95,0
7966030,10:51:24,10:51:24,5078,31,,,,6228.17,0
7966030,10:51:40,10:51:40,5079,32,,,,6339.79,0
7966030,10:52:05,10:52:05,5080,33,,,,6510.62,0
7966030,10:52:31,10:52:31,5081,34,,,,6720.74,0
7966030,10:52:50,10:52:50,5082,35,,,,6884.21,0
7966030,10:53:26,10:53:26,5083,36,,,,7086.66,0
7966030,10:54:24,10:54:24,5084,37,,,,7436.64,0
7966030,10:54:50,10:54:50,5085,38,,,,7585.38,0
7966030,10:55:23,10:55:23,5086,39,,,,7846.73,0
7966030,10:56:00,10:56:00,2185,40,,,,8050.96,0
7966030,10:56:20,10:56:20,2186,41,,,,8190.14,0
7966030,10:56:56,10:56:56,2187,42,,,,8470.93,0
7966030,10:57:19,10:57:19,2188,43,,,,8619.6,0
7966030,10:57:39,10:57:39,2189,44,,,,8784.77,0
7966030,10:58:08,10:58:08,2190,45,,,,8933.94,0
7966030,10:59:01,10:59:01,2191,46,,,,9190.67,0
7966030,10:59:27,10:59:27,2192,47,,,,9373.76,0
7966030,11:00:00,11:00:00,2193,48,,,,9535.15,
7966030,11:00:26,11:00:26,2194,49,,,,9714.98,0
7966030,11:00:47,11:00:47,1083,50,,,,9820.17,0
7966030,11:01:21,11:01:21,1084,51,,,,10046.55,0
7966030,11:02:05,11:02:05,7243,52,,,,10372.81,0
7966030,11:02:44,11:02:44,2419,53,,,,10611.15,0
7966030,11:03:07,11:03:07,2420,54,,,,10795.2,0
7966030,11:03:50,11:03:50,2421,55,,,,11098.24,0
7966030,11:04:54,11:04:54,2197,56,,,,11585.79,0
7966030,11:05:09,11:05:09,2198,57,,,,11666.54,0
7966030,11:05:31,11:05:31,2199,58,,,,11823.81,0
7966030,11:06:05,11:06:05,2200,59,,,,12119.63,0
7966030,11:06:34,11:06:34,2201,60,,,,12302.13,0
7966030,11:07:00,11:07:00,2202,61,,,,12456.98,
7966030,11:07:31,11:07:31,2203,62,,,,12605.62,0
7966030,11:08:05,11:08:05,2204,63,,,,12754.54,0
7966030,11:08:41,11:08:41,2205,64,,,,12977.9,0
7966030,11:09:15,11:09:15,5737,65,,,,13161.1,0
7966030,11:09:35,11:09:35,9643,66,,,,13231.38,0
7966030,11:10:01,11:10:01,2207,67,,,,13363.78,0
7966030,11:10:52,11:10:52,2260,68,,,,13664.11,0
7966030,11:11:11,11:11:11,2261,69,,,,13756.54,0
7966030,11:11:46,11:11:46,2262,70,,,,14061.46,0
7966030,11:12:24,11:12:24,2263,71,,,,14248.06,0
7966030,11:13:00,11:13:00,2264,72,,,,14472.09,0
7966030,11:13:30,11:13:30,2265,73,,,,14638.48,0
7966030,11:14:01,11:14:01,10765,74,,,,14847.81,0
7966030,11:14:20,11:14:20,2266,75,,,,14969.34,0
7966030,11:14:46,11:14:46,2267,76,,,,15116.21,0
7966030,11:17:00,11:17:00,4827,77,,,,15895.95,
7966030,11:17:18,11:17:18,4828,78,,,,15975.06,0
7966030,11:18:32,11:18:32,4829,79,,,,16188.75,0
7966030,11:19:03,11:19:03,4830,80,,,,16283.84,0
7966030,11:21:13,11:21:13,4832,81,,,,16805.4,0
7966030,11:21:49,11:21:49,4833,82,,,,16942.41,0
7966030,11:22:31,11:22:31,4834,83,,,,17137.73,0
7966030,11:23:07,11:23:07,4835,84,,,,17280.09,0
7966030,11:23:59,11:23:59,3397,85,,,,17523.53,0
7966030,11:24:30,11:24:30,3398,86,,,,17652.9,0
7966030,11:27:06,11:27:06,2281,87,,,,18520.01,0
7966030,11:27:44,11:27:44,6561,88,,,,18747.76,0
7966030,11:30:00,11:30:00,3344,89,,1,,19633.16,
7966040,10:35:00,10:35:00,9945,1,,,1,0,
7966040,10:35:49,10:35:49,2226,2,,,,388.22,0
7966040,10:36:15,10:36:15,2227,3,,,,569.59,0
7966040,10:36:40,10:36:40,2228,4,,,,696.25,0
7966040,10:37:41,10:37:41,2229,5,,,,1144.31,0
7966040,10:37:58,10:37:58,2230,6,,,,1281.51,0
7966040,10:38:21,10:38:21,2231,7,,,,1462.32,0
7966040,10:38:47,10:38:47,2232,8,,,,1586.55,0
7966040,10:39:35,10:39:35,2233,9,,,,1839.54,0
7966040,10:39:48,10:39:48,2234,10,,,,1908.02,0
7966040,10:40:26,10:40:26,2235,11,,,,2148.94,0
7966040,10:40:52,10:40:52,2236,12,,,,2296.68,0
7966040,10:41:38,10:41:38,2237,13,,,,2526.78,0
7966040,10:42:25,10:42:25,2238,14,,,,2785.25,0
7966040,10:43:00,10:43:00,10344,15,,,,3027.98,
7966040,10:43:41,10:43:41,2215,16,,,,3260.63,0
7966040,10:44:21,10:44:21,2216,17,,,,3514.45,0
7966040,10:45:08,10:45:08,2217,18,,,,3715.35,0
7966040,10:45:25,10:45:25,7825,19,,,,3812.64,0
7966040,10:46:03,10:46:03,2218,20,,,,4030.52,0
7966040,10:46:18,10:46:18,2219,21,,,,4128.42,0
7966040,10:46:53,10:46:53,2220,22,,,,4282.61,0
7966040,10:47:36,10:47:36,2221,23,,,,4553.69,0
7966040,10:48:06,10:48:06,2222,24,,,,4718.77,0
7966040,10:48:39,10:48:39,2223,25,,,,4936.02,0
7966040,10:49:00,10:49:00,2224,26,,,,5059.23,
7966040,10:49:37,10:49:37,5074,27,,,,5370.38,0
7966040,10:50:21,10:50:21,5075,28,,,,5663.41,0
7966040,10:50:38,10:50:38,5076,29,,,,5822.31,0
7966040,10:51:06,10:51:06,5077,30,,,,6080.95,0
7966040,10:51:24,10:51:24,5078,31,,,,6228.17,0
7966040,10:51:40,10:51:40,5079,32,,,,6339.79,0
7966040,10:52:05,10:52:05,5080,33,,,,6510.62,0
7966040,10:52:31,10:52:31,5081,34,,,,6720.74,0
7966040,10:52:50,10:52:50,5082,35,,,,6884.21,0
7966040,10:53:26,10:53:26,5083,36,,,,7086.66,0
7966040,10:54:24,10:54:24,5084,37,,,,7436.64,0
7966040,10:54:50,10:54:50,5085,38,,,,7585.38,0
7966040,10:55:23,10:55:23,5086,39,,,,7846.73,0
7966040,10:56:00,10:56:00,2185,40,,,,8050.96,0
7966040,10:56:20,10:56:20,2186,41,,,,8190.14,0
7966040,10:56:56,10:56:56,2187,42,,,,8470.93,0
7966040,10:57:19,10:57:19,2188,43,,,,8619.6,0
7966040,10:57:39,10:57:39,2189,44,,,,8784.77,0
7966040,10:58:08,10:58:08,2190,45,,,,8933.94,0
7966040,10:59:01,10:59:01,2191,46,,,,9190.67,0
7966040,10:59:27,10:59:27,2192,47,,,,9373.76,0
7966040,11:00:00,11:00:00,2193,48,,,,9535.15,
7966040,11:00:26,11:00:26,2194,49,,,,9714.98,0
7966040,11:00:47,11:00:47,1083,50,,,,9820.17,0
7966040,11:01:21,11:01:21,1084,51,,,,10046.55,0
7966040,11:02:05,11:02:05,7243,52,,,,10372.81,0
7966040,11:02:44,11:02:44,2419,53,,,,10611.15,0
7966040,11:03:07,11:03:07,2420,54,,,,10795.2,0
7966040,11:03:50,11:03:50,2421,55,,,,11098.24,0
7966040,11:04:54,11:04:54,2197,56,,,,11585.79,0
7966040,11:05:09,11:05:09,2198,57,,,,11666.54,0
7966040,11:05:31,11:05:31,2199,58,,,,11823.81,0
7966040,11:06:05,11:06:05,2200,59,,,,12119.63,0
7966040,11:06:34,11:06:34,2201,60,,,,12302.13,0
7966040,11:07:00,11:07:00,2202,61,,,,12456.98,
7966040,11:07:31,11:07:31,2203,62,,,,12605.62,0
7966040,11:08:05,11:08:05,2204,63,,,,12754.54,0
7966040,11:08:41,11:08:41,2205,64,,,,12977.9,0
7966040,11:09:15,11:09:15,5737,65,,,,13161.1,0
7966040,11:09:35,11:09:35,9643,66,,,,13231.38,0
7966040,11:10:01,11:10:01,2207,67,,,,13363.78,0
7966040,11:10:52,11:10:52,2260,68,,,,13664.11,0
7966040,11:11:11,11:11:11,2261,69,,,,13756.54,0
7966040,11:11:46,11:11:46,2262,70,,,,14061.46,0
7966040,11:12:24,11:12:24,2263,71,,,,14248.06,0
7966040,11:13:00,11:13:00,2264,72,,,,14472.09,0
7966040,11:13:30,11:13:30,2265,73,,,,14638.48,0
7966040,11:14:01,11:14:01,10765,74,,,,14847.81,0
7966040,11:14:20,11:14:20,2266,75,,,,14969.34,0
7966040,11:14:46,11:14:46,2267,76,,,,15116.21,0
7966040,11:17:00,11:17:00,4827,77,,,,15895.95,
7966040,11:17:18,11:17:18,4828,78,,,,15975.06,0
7966040,11:18:32,11:18:32,4829,79,,,,16188.75,0
7966040,11:19:03,11:19:03,4830,80,,,,16283.84,0
7966040,11:21:13,11:21:13,4832,81,,,,16805.4,0
7966040,11:21:49,11:21:49,4833,82,,,,16942.41,0
7966040,11:22:31,11:22:31,4834,83,,,,17137.73,0
7966040,11:23:07,11:23:07,4835,84,,,,17280.09,0
7966040,11:23:59,11:23:59,3397,85,,,,17523.53,0
7966040,11:24:30,11:24:30,3398,86,,,,17652.9,0
7966040,11:27:06,11:27:06,2281,87,,,,18520.01,0
7966040,11:27:44,11:27:44,6561,88,,,,18747.76,0
7966040,11:30:00,11:30:00,3344,89,,1,,19633.16,
7966050,10:35:00,10:35:00,9945,1,,,1,0,
7966050,10:35:49,10:35:49,2226,2,,,,388.22,0
7966050,10:36:15,10:36:15,2227,3,,,,569.59,0
7966050,10:36:40,10:36:40,2228,4,,,,696.25,0
7966050,10:37:41,10:37:41,2229,5,,,,1144.31,0
7966050,10:37:58,10:37:58,2230,6,,,,1281.51,0
7966050,10:38:21,10:38:21,2231,7,,,,1462.32,0
7966050,10:38:47,10:38:47,2232,8,,,,1586.55,0
7966050,10:39:35,10:39:35,2233,9,,,,1839.54,0
7966050,10:39:48,10:39:48,2234,10,,,,1908.02,0
7966050,10:40:26,10:40:26,2235,11,,,,2148.94,0
7966050,10:40:52,10:40:52,2236,12,,,,2296.68,0
7966050,10:41:38,10:41:38,2237,13,,,,2526.78,0
7966050,10:42:25,10:42:25,2238,14,,,,2785.25,0
7966050,10:43:00,10:43:00,10344,15,,,,3027.98,
7966050,10:43:41,10:43:41,2215,16,,,,3260.63,0
7966050,10:44:21,10:44:21,2216,17,,,,3514.45,0
7966050,10:45:08,10:45:08,2217,18,,,,3715.35,0
7966050,10:45:25,10:45:25,7825,19,,,,3812.64,0
7966050,10:46:03,10:46:03,2218,20,,,,4030.52,0
7966050,10:46:18,10:46:18,2219,21,,,,4128.42,0
7966050,10:46:53,10:46:53,2220,22,,,,4282.61,0
7966050,10:47:36,10:47:36,2221,23,,,,4553.69,0
7966050,10:48:06,10:48:06,2222,24,,,,4718.77,0
7966050,10:48:39,10:48:39,2223,25,,,,4936.02,0
7966050,10:49:00,10:49:00,2224,26,,,,5059.23,
7966050,10:49:37,10:49:37,5074,27,,,,5370.38,0
7966050,10:50:21,10:50:21,5075,28,,,,5663.41,0
7966050,10:50:38,10:50:38,5076,29,,,,5822.31,0
7966050,10:51:06,10:51:06,5077,30,,,,6080.95,0
7966050,10:51:24,10:51:24,5078,31,,,,6228.17,0
7966050,10:51:40,10:51:40,5079,32,,,,6339.79,0
7966050,10:52:05,10:52:05,5080,33,,,,6510.62,0
7966050,10:52:31,10:52:31,5081,34,,,,6720.74,0
7966050,10:52:50,10:52:50,5082,35,,,,6884.21,0
7966050,10:53:26,10:53:26,5083,36,,,,7086.66,0
7966050,10:54:24,10:54:24,5084,37,,,,7436.64,0
7966050,10:54:50,10:54:50,5085,38,,,,7585.38,0
7966050,10:55:23,10:55:23,5086,39,,,,7846.73,0
7966050,10:56:00,10:56:00,2185,40,,,,8050.96,0
7966050,10:56:20,10:56:20,2186,41,,,,8190.14,0
7966050,10:56:56,10:56:56,2187,42,,,,8470.93,0
7966050,10:57:19,10:57:19,2188,43,,,,8619.6,0
7966050,10:57:39,10:57:39,2189,44,,,,8784.77,0
7966050,10:58:08,10:58:08,2190,45,,,,8933.94,0
7966050,10:59:01,10:59:01,2191,46,,,,9190.67,0
7966050,10:59:27,10:59:27,2192,47,,,,9373.76,0
7966050,11:00:00,11:00:00,2193,48,,,,9535.15,
7966050,11:00:26,11:00:26,2194,49,,,,9714.98,0
7966050,11:00:47,11:00:47,1083,50,,,,9820.17,0
7966050,11:01:21,11:01:21,1084,51,,,,10046.55,0
7966050,11:02:05,11:02:05,7243,52,,,,10372.81,0
7966050,11:02:44,11:02:44,2419,53,,,,10611.15,0
7966050,11:03:07,11:03:07,2420,54,,,,10795.2,0
7966050,11:03:50,11:03:50,2421,55,,,,11098.24,0
7966050,11:04:54,11:04:54,2197,56,,,,11585.79,0
7966050,11:05:09,11:05:09,2198,57,,,,11666.54,0
7966050,11:05:31,11:05:31,2199,58,,,,11823.81,0
7966050,11:06:05,11:06:05,2200,59,,,,12119.63,0
7966050,11:06:34,11:06:34,2201,60,,,,12302.13,0
7966050,11:07:00,11:07:00,2202,61,,,,12456.98,
7966050,11:07:31,11:07:31,2203,62,,,,12605.62,0
7966050,11:08:05,11:08:05,2204,63,,,,12754.54,0
7966050,11:08:41,11:08:41,2205,64,,,,12977.9,0
7966050,11:09:15,11:09:15,5737,65,,,,13161.1,0
7966050,11:09:35,11:09:35,9643,66,,,,13231.38,0
7966050,11:10:01,11:10:01,2207,67,,,,13363.78,0
7966050,11:10:52,11:10:52,2260,68,,,,13664.11,0
7966050,11:11:11,11:11:11,2261,69,,,,13756.54,0
7966050,11:11:46,11:11:46,2262,70,,,,14061.46,0
7966050,11:12:24,11:12:24,2263,71,,,,14248.06,0
7966050,11:13:00,11:13:00,2264,72,,,,14472.09,0
7966050,11:13:30,11:13:30,2265,73,,,,14638.48,0
7966050,11:14:01,11:14:01,10765,74,,,,14847.81,0
7966050,11:14:20,11:14:20,2266,75,,,,14969.34,0
7966050,11:14:46,11:14:46,2267,76,,,,15116.21,0
7966050,11:17:00,11:17:00,4827,77,,,,15895.95,
7966050,11:17:18,11:17:18,4828,78,,,,15975.06,0
7966050,11:18:32,11:18:32,4829,79,,,,16188.75,0
7966050,11:19:03,11:19:03,4830,80,,,,16283.84,0
7966050,11:21:13,11:21:13,4832,81,,,,16805.4,0
7966050,11:21:49,11:21:49,4833,82,,,,16942.41,0
7966050,11:22:31,11:22:31,4834,83,,,,17137.73,0
7966050,11:23:07,11:23:07,4835,84,,,,17280.09,0
7966050,11:23:59,11:23:59,3397,85,,,,17523.53,0
7966050,11:24:30,11:24:30,3398,86,,,,17652.9,0
7966050,11:27:06,11:27:06,2281,87,,,,18520.01,0
7966050,11:27:44,11:27:44,6561,88,,,,18747.76,0
7966050,11:30:00,11:30:00,3344,89,,1,,19633.16,
7966060,10:35:00,10:35:00,9945,1,,,1,0,
7966060,10:35:49,10:35:49,2226,2,,,,388.22,0
7966060,10:36:15,10:36:15,2227,3,,,,569.59,0
7966060,10:36:40,10:36:40,2228,4,,,,696.25,0
7966060,10:37:41,10:37:41,2229,5,,,,1144.31,0
7966060,10:37:58,10:37:58,2230,6,,,,1281.51,0
7966060,10:38:21,10:38:21,2231,7,,,,1462.32,0
7966060,10:38:47,10:38:47,2232,8,,,,1586.55,0
7966060,10:39:35,10:39:35,2233,9,,,,1839.54,0
7966060,10:39:48,10:39:48,2234,10,,,,1908.02,0
7966060,10:40:26,10:40:26,2235,11,,,,2148.94,0
7966060,10:40:52,10:40:52,2236,12,,,,2296.68,0
7966060,10:41:38,10:41:38,2237,13,,,,2526.78,0
7966060,10:42:25,10:42:25,2238,14,,,,2785.25,0
7966060,10:43:00,10:43:00,10344,15,,,,3027.98,
7966060,10:43:41,10:43:41,2215,16,,,,3260.63,0
7966060,10:44:21,10:44:21,2216,17,,,,3514.45,0
7966060,10:45:08,10:45:08,2217,18,,,,3715.35,0
7966060,10:45:25,10:45:25,7825,19,,,,3812.64,0
7966060,10:46:03,10:46:03,2218,20,,,,4030.52,0
7966060,10:46:18,10:46:18,2219,21,,,,4128.42,0
7966060,10:46:53,10:46:53,2220,22,,,,4282.61,0
7966060,10:47:36,10:47:36,2221,23,,,,4553.69,0
7966060,10:48:06,10:48:06,2222,24,,,,4718.77,0
7966060,10:48:39,10:48:39,2223,25,,,,4936.02,0
7966060,10:49:00,10:49:00,2224,26,,,,5059.23,
7966060,10:49:37,10:49:37,5074,27,,,,5370.38,0
7966060,10:50:21,10:50:21,5075,28,,,,5663.41,0
7966060,10:50:38,10:50:38,5076,29,,,,5822.31,0
7966060,10:51:06,10:51:06,5077,30,,,,6080.95,0
7966060,10:51:24,10:51:24,5078,31,,,,6228.17,0
7966060,10:51:40,10:51:40,5079,32,,,,6339.79,0
7966060,10:52:05,10:52:05,5080,33,,,,6510.62,0
7966060,10:52:31,10:52:31,5081,34,,,,6720.74,0
7966060,10:52:50,10:52:50,5082,35,,,,6884.21,0
7966060,10:53:26,10:53:26,5083,36,,,,7086.66,0
7966060,10:54:24,10:54:24,5084,37,,,,7436.64,0
7966060,10:54:50,10:54:50,5085,38,,,,7585.38,0
7966060,10:55:23,10:55:23,5086,39,,,,7846.73,0
7966060,10:56:00,10:56:00,2185,40,,,,8050.96,0
7966060,10:56:20,10:56:20,2186,41,,,,8190.14,0
7966060,10:56:56,10:56:56,2187,42,,,,8470.93,0
7966060,10:57:19,10:57:19,2188,43,,,,8619.6,0
7966060,10:57:39,10:57:39,2189,44,,,,8784.77,0
7966060,10:58:08,10:58:08,2190,45,,,,8933.94,0
7966060,10:59:01,10:59:01,2191,46,,,,9190.67,0
7966060,10:59:27,10:59:27,2192,47,,,,9373.76,0
7966060,11:00:00,11:00:00,2193,48,,,,9535.15,
7966060,11:00:26,11:00:26,2194,49,,,,9714.98,0
7966060,11:00:47,11:00:47,1083,50,,,,9820.17,0
7966060,11:01:21,11:01:21,1084,51,,,,10046.55,0
7966060,11:02:05,11:02:05,7243,52,,,,10372.81,0
7966060,11:02:44,11:02:44,2419,53,,,,10611.15,0
7966060,11:03:07,11:03:07,2420,54,,,,10795.2,0
7966060,11:03:50,11:03:50,2421,55,,,,11098.24,0
7966060,11:04:54,11:04:54,2197,56,,,,11585.79,0
7966060,11:05:09,11:05:09,2198,57,,,,11666.54,0
7966060,11:05:31,11:05:31,2199,58,,,,11823.81,0
7966060,11:06:05,11:06:05,2200,59,,,,12119.63,0
7966060,11:06:34,11:06:34,2201,60,,,,12302.13,0
7966060,11:07:00,11:07:00,2202,61,,,,12456.98,
7966060,11:07:31,11:07:31,2203,62,,,,12605.62,0
7966060,11:08:05,11:08:05,2204,63,,,,12754.54,0
7966060,11:08:41,11:08:41,2205,64,,,,12977.9,0
7966060,11:09:15,11:09:15,5737,65,,,,13161.1,0
7966060,11:09:35,11:09:35,9643,66,,,,13231.38,0
7966060,11:10:01,11:10:01,2207,67,,,,13363.78,0
7966060,11:10:52,11:10:52,2260,68,,,,13664.11,0
7966060,11:11:11,11:11:11,2261,69,,,,13756.54,0
7966060,11:11:46,11:11:46,2262,70,,,,14061.46,0
7966060,11:12:24,11:12:24,2263,71,,,,14248.06,0
7966060,11:13:00,11:13:00,2264,72,,,,14472.09,0
7966060,11:13:30,11:13:30,2265,73,,,,14638.48,0
7966060,11:14:01,11:14:01,10765,74,,,,14847.81,0
7966060,11:14:20,11:14:20,2266,75,,,,14969.34,0
7966060,11:14:46,11:14:46,2267,76,,,,15116.21,0
7966060,11:17:00,11:17:00,4827,77,,,,15895.95,
7966060,11:17:18,11:17:18,4828,78,,,,15975.06,0
7966060,11:18:32,11:18:32,4829,79,,,,16188.75,0
7966060,11:19:03,11:19:03,4830,80,,,,16283.84,0
7966060,11:21:13,11:21:13,4832,81,,,,16805.4,0
7966060,11:21:49,11:21:49,4833,82,,,,16942.41,0
7966060,11:22:31,11:22:31,4834,83,,,,17137.73,0
7966060,11:23:07,11:23:07,4835,84,,,,17280.09,0
7966060,11:23:59,11:23:59,3397,85,,,,17523.53,0
7966060,11:24:30,11:24:30,3398,86,,,,17652.9,0
7966060,11:27:06,11:27:06,2281,87,,,,18520.01,0
7966060,11:27:44,11:27:44,6561,88,,,,18747.76,0
7966060,11:30:00,11:30:00,3344,89,,1,,19633.16,
8009070,09:27:00,09:27:00,9945,1,,,1,0,
8009070,09:27:49,09:27:49,2226,2,,,,388.22,0
8009070,09:28:15,09:28:15,2227,3,,,,569.59,0
8009070,09:28:40,09:28:40,2228,4,,,,696.25,0
8009070,09:29:41,09:29:41,2229,5,,,,1144.31,0
8009070,09:29:58,09:29:58,2230,6,,,,1281.51,0
8009070,09:30:21,09:30:21,2231,7,,,,1462.32,0
8009070,09:30:47,09:30:47,2232,8,,,,1586.55,0
8009070,09:31:35,09:31:35,2233,9,,,,1839.54,0
8009070,09:31:48,09:31:48,2234,10,,,,1908.02,0
8009070,09:32:26,09:32:26,2235,11,,,,2148.94,0
8009070,09:32:52,09:32:52,2236,12,,,,2296.68,0
8009070,09:33:38,09:33:38,2237,13,,,,2526.78,0
8009070,09:34:25,09:34:25,2238,14,,,,2785.25,0
8009070,09:35:00,09:35:00,10344,15,,,,3027.98,
8009070,09:35:36,09:35:36,2215,16,,,,3260.63,0
8009070,09:36:12,09:36:12,2216,17,,,,3514.45,0
8009070,09:36:53,09:36:53,2217,18,,,,3715.35,0
8009070,09:37:09,09:37:09,7825,19,,,,3812.64,0
8009070,09:37:42,09:37:42,2218,20,,,,4030.52,0
8009070,09:37:55,09:37:55,2219,21,,,,4128.42,0
8009070,09:38:26,09:38:26,2220,22,,,,4282.61,0
8009070,09:39:04,09:39:04,2221,23,,,,4553.69,0
8009070,09:39:31,09:39:31,2222,24,,,,4718.77,0
8009070,09:40:00,09:40:00,2223,25,,,,4936.02,
8009070,09:40:12,09:40:12,2224,26,,,,5059.23,0
8009070,09:40:38,09:40:38,5074,27,,,,5370.03,0
8009070,09:41:09,09:41:09,5075,28,,,,5663.06,0
8009070,09:41:21,09:41:21,5076,29,,,,5821.96,0
8009070,09:41:41,09:41:41,5077,30,,,,6080.6,0
8009070,09:41:53,09:41:53,5078,31,,,,6227.82,0
8009070,09:42:05,09:42:05,5079,32,,,,6339.44,0
8009070,09:42:22,09:42:22,5080,33,,,,6510.27,0
8009070,09:42:41,09:42:41,5081,34,,,,6720.39,0
8009070,09:42:55,09:42:55,5082,35,,,,6883.86,0
8009070,09:43:21,09:43:21,5083,36,,,,7086.31,0
8009070,09:44:01,09:44:01,5084,37,,,,7436.29,0
8009070,09:44:20,09:44:20,5085,38,,,,7585.03,0
8009070,09:44:43,09:44:43,5086,39,,,,7846.38,0
8009070,09:45:10,09:45:10,2185,40,,,,8050.61,0
8009070,09:45:24,09:45:24,2186,41,,,,8189.79,0
8009070,09:45:49,09:45:49,2187,42,,,,8470.58,0
8009070,09:46:06,09:46:06,2188,43,,,,8619.25,0
8009070,09:46:20,09:46:20,2189,44,,,,8784.42,0
8009070,09:46:40,09:46:40,2190,45,,,,8933.59,0
8009070,09:47:18,09:47:18,2191,46,,,,9190.32,0
8009070,09:47:36,09:47:36,2192,47,,,,9373.41,0
8009070,09:48:00,09:48:00,2193,48,,,,9534.8,
8009070,09:48:27,09:48:27,2194,49,,,,9714.63,0
8009070,09:48:49,09:48:49,1083,50,,,,9819.82,0
8009070,09:49:24,09:49:24,1084,51,,,,10046.2,0
8009070,09:50:11,09:50:11,7243,52,,,,10372.46,0
8009070,09:50:51,09:50:51,2419,53,,,,10610.8,0
8009070,09:51:15,09:51:15,2420,54,,,,10794.85,0
8009070,09:52:00,09:52:00,2421,55,,,,11097.89,0
8009070,09:53:06,09:53:06,2197,56,,,,11585.44,0
8009070,09:53:22,09:53:22,2198,57,,,,11666.19,0
8009070,09:53:45,09:53:45,2199,58,,,,11823.46,0
8009070,09:54:20,09:54:20,2200,59,,,,12119.28,0
8009070,09:54:51,09:54:51,2201,60,,,,12301.78,0
8009070,09:55:17,09:55:17,2202,61,,,,12456.63,0
8009070,09:55:44,09:55:44,2203,62,,,,12605.27,0
8009070,09:56:11,09:56:11,2204,63,,,,12754.19,0
8009070,09:56:41,09:56:41,2205,64,,,,12977.55,0
8009070,09:57:08,09:57:08,5737,65,,,,13160.75,0
8009070,09:57:25,09:57:25,9643,66,,,,13231.03,0
8009070,09:57:47,09:57:47,2207,67,,,,13363.43,0
8009070,09:58:29,09:58:29,2260,68,,,,13663.76,0
8009070,09:58:44,09:58:44,2261,69,,,,13756.19,0
8009070,09:59:13,09:59:13,2262,70,,,,14061.11,0
8009070,09:59:44,09:59:44,2263,71,,,,14247.71,0
8009070,10:00:13,10:00:13,2264,72,,,,14471.74,0
8009070,10:00:38,10:00:38,2265,73,,,,14638.13,0
8009070,10:01:04,10:01:04,10765,74,,,,14847.46,0
8009070,10:01:20,10:01:20,2266,75,,,,14968.99,0
8009070,10:01:44,10:01:44,2267,76,,,,15114.87,0
8009070,10:03:29,10:03:29,4827,77,,,,15894.44,0
8009070,10:03:42,10:03:42,4828,78,,,,15973.55,0
8009070,10:04:29,10:04:29,4829,79,,,,16187.24,0
8009070,10:04:49,10:04:49,4830,80,,,,16282.33,0
8009070,10:06:14,10:06:14,4832,81,,,,16803.89,0
8009070,10:06:37,10:06:37,4833,82,,,,16940.9,0
8009070,10:07:05,10:07:05,4834,83,,,,17136.22,0
8009070,10:07:28,10:07:28,4835,84,,,,17278.58,0
8009070,10:08:02,10:08:02,3397,85,,,,17522.02,0
8009070,10:08:22,10:08:22,3398,86,,,,17651.39,0
8009070,10:10:04,10:10:04,2281,87,,,,18518.5,0
8009070,10:10:32,10:10:32,6561,88,,,,18745.39,0
8009070,10:12:00,10:12:00,3344,89,,1,,19645.29,
8009090,09:27:00,09:27:00,9945,1,,,1,0,
8009090,09:27:49,09:27:49,2226,2,,,,388.22,0
8009090,09:28:15,09:28:15,2227,3,,,,569.59,0
8009090,09:28:40,09:28:40,2228,4,,,,696.25,0
8009090,09:29:41,09:29:41,2229,5,,,,1144.31,0
8009090,09:29:58,09:29:58,2230,6,,,,1281.51,0
8009090,09:30:21,09:30:21,2231,7,,,,1462.32,0
8009090,09:30:47,09:30:47,2232,8,,,,1586.55,0
8009090,09:31:35,09:31:35,2233,9,,,,1839.54,0
8009090,09:31:48,09:31:48,2234,10,,,,1908.02,0
8009090,09:32:26,09:32:26,2235,11,,,,2148.94,0
8009090,09:32:52,09:32:52,2236,12,,,,2296.68,0
8009090,09:33:38,09:33:38,2237,13,,,,2526.78,0
8009090,09:34:25,09:34:25,2238,14,,,,2785.25,0
8009090,09:35:00,09:35:00,10344,15,,,,3027.98,
8009090,09:35:36,09:35:36,2215,16,,,,3260.63,0
8009090,09:36:12,09:36:12,2216,17,,,,3514.45,0
8009090,09:36:53,09:36:53,2217,18,,,,3715.35,0
8009090,09:37:09,09:37:09,7825,19,,,,3812.64,0
8009090,09:37:42,09:37:42,2218,20,,,,4030.52,0
8009090,09:37:55,09:37:55,2219,21,,,,4128.42,0
8009090,09:38:26,09:38:26,2220,22,,,,4282.61,0
8009090,09:39:04,09:39:04,2221,23,,,,4553.69,0
8009090,09:39:31,09:39:31,2222,24,,,,4718.77,0
8009090,09:40:00,09:40:00,2223,25,,,,4936.02,
8009090,09:40:12,09:40:12,2224,26,,,,5059.23,0
8009090,09:40:38,09:40:38,5074,27,,,,5370.03,0
8009090,09:41:09,09:41:09,5075,28,,,,5663.06,0
8009090,09:41:21,09:41:21,5076,29,,,,5821.96,0
8009090,09:41:41,09:41:41,5077,30,,,,6080.6,0
8009090,09:41:53,09:41:53,5078,31,,,,6227.82,0
8009090,09:42:05,09:42:05,5079,32,,,,6339.44,0
8009090,09:42:22,09:42:22,5080,33,,,,6510.27,0
8009090,09:42:41,09:42:41,5081,34,,,,6720.39,0
8009090,09:42:55,09:42:55,5082,35,,,,6883.86,0
8009090,09:43:21,09:43:21,5083,36,,,,7086.31,0
8009090,09:44:01,09:44:01,5084,37,,,,7436.29,0
8009090,09:44:20,09:44:20,5085,38,,,,7585.03,0
8009090,09:44:43,09:44:43,5086,39,,,,7846.38,0
8009090,09:45:10,09:45:10,2185,40,,,,8050.61,0
8009090,09:45:24,09:45:24,2186,41,,,,8189.79,0
8009090,09:45:49,09:45:49,2187,42,,,,8470.58,0
8009090,09:46:06,09:46:06,2188,43,,,,8619.25,0
8009090,09:46:20,09:46:20,2189,44,,,,8784.42,0
8009090,09:46:40,09:46:40,2190,45,,,,8933.59,0
8009090,09:47:18,09:47:18,2191,46,,,,9190.32,0
8009090,09:47:36,09:47:36,2192,47,,,,9373.41,0
8009090,09:48:00,09:48:00,2193,48,,,,9534.8,
8009090,09:48:27,09:48:27,2194,49,,,,9714.63,0
8009090,09:48:49,09:48:49,1083,50,,,,9819.82,0
8009090,09:49:24,09:49:24,1084,51,,,,10046.2,0
8009090,09:50:11,09:50:11,7243,52,,,,10372.46,0
8009090,09:50:51,09:50:51,2419,53,,,,10610.8,0
8009090,09:51:15,09:51:15,2420,54,,,,10794.85,0
8009090,09:52:00,09:52:00,2421,55,,,,11097.89,0
8009090,09:53:06,09:53:06,2197,56,,,,11585.44,0
8009090,09:53:22,09:53:22,2198,57,,,,11666.19,0
8009090,09:53:45,09:53:45,2199,58,,,,11823.46,0
8009090,09:54:20,09:54:20,2200,59,,,,12119.28,0
8009090,09:54:51,09:54:51,2201,60,,,,12301.78,0
8009090,09:55:17,09:55:17,2202,61,,,,12456.63,0
8009090,09:55:44,09:55:44,2203,62,,,,12605.27,0
8009090,09:56:11,09:56:11,2204,63,,,,12754.19,0
8009090,09:56:41,09:56:41,2205,64,,,,12977.55,0
8009090,09:57:08,09:57:08,5737,65,,,,13160.75,0
8009090,09:57:25,09:57:25,9643,66,,,,13231.03,0
8009090,09:57:47,09:57:47,2207,67,,,,13363.43,0
8009090,09:58:29,09:58:29,2260,68,,,,13663.76,0
8009090,09:58:44,09:58:44,2261,69,,,,13756.19,0
8009090,09:59:13,09:59:13,2262,70,,,,14061.11,0
8009090,09:59:44,09:59:44,2263,71,,,,14247.71,0
8009090,10:00:13,10:00:13,2264,72,,,,14471.74,0
8009090,10:00:38,10:00:38,2265,73,,,,14638.13,0
8009090,10:01:04,10:01:04,10765,74,,,,14847.46,0
8009090,10:01:20,10:01:20,2266,75,,,,14968.99,0
8009090,10:01:44,10:01:44,2267,76,,,,15114.87,0
8009090,10:03:29,10:03:29,4827,77,,,,15894.44,0
8009090,10:03:42,10:03:42,4828,78,,,,15973.55,0
8009090,10:04:29,10:04:29,4829,79,,,,16187.24,0
8009090,10:04:49,10:04:49,4830,80,,,,16282.33,0
8009090,10:06:14,10:06:14,4832,81,,,,16803.89,0
8009090,10:06:37,10:06:37,4833,82,,,,16940.9,0
8009090,10:07:05,10:07:05,4834,83,,,,17136.22,0
8009090,10:07:28,10:07:28,4835,84,,,,17278.58,0
8009090,10:08:02,10:08:02,3397,85,,,,17522.02,0
8009090,10:08:22,10:08:22,3398,86,,,,17651.39,0
8009090,10:10:04,10:10:04,2281,87,,,,18518.5,0
8009090,10:10:32,10:10:32,6561,88,,,,18745.39,0
8009090,10:12:00,10:12:00,3344,89,,1,,19645.29,
8016020,07:06:00,07:06:00,9945,1,,,1,0,
8016020,07:06:49,07:06:49,2226,2,,,,388.22,0
8016020,07:07:15,07:07:15,2227,3,,,,569.59,0
8016020,07:07:40,07:07:40,2228,4,,,,696.25,0
8016020,07:08:41,07:08:41,2229,5,,,,1144.31,0
8016020,07:08:58,07:08:58,2230,6,,,,1281.51,0
8016020,07:09:21,07:09:21,2231,7,,,,1462.32,0
8016020,07:09:47,07:09:47,2232,8,,,,1586.55,0
8016020,07:10:35,07:10:35,2233,9,,,,1839.54,0
8016020,07:10:48,07:10:48,2234,10,,,,1908.02,0
8016020,07:11:26,07:11:26,2235,11,,,,2148.94,0
8016020,07:11:52,07:11:52,2236,12,,,,2296.68,0
8016020,07:12:38,07:12:38,2237,13,,,,2526.78,0
8016020,07:13:25,07:13:25,2238,14,,,,2785.25,0
8016020,07:14:00,07:14:00,10344,15,,,,3027.98,
8016020,07:14:41,07:14:41,2215,16,,,,3260.63,0
8016020,07:15:21,07:15:21,2216,17,,,,3514.45,0
8016020,07:16:08,07:16:08,2217,18,,,,3715.35,0
8016020,07:16:25,07:16:25,7825,19,,,,3812.64,0
8016020,07:17:03,07:17:03,2218,20,,,,4030.52,0
8016020,07:17:18,07:17:18,2219,21,,,,4128.42,0
8016020,07:17:53,07:17:53,2220,22,,,,4282.61,0
8016020,07:18:36,07:18:36,2221,23,,,,4553.69,0
8016020,07:19:06,07:19:06,2222,24,,,,4718.77,0
8016020,07:19:39,07:19:39,2223,25,,,,4936.02,0
8016020,07:20:00,07:20:00,2224,26,,,,5059.23,
8016020,07:20:41,07:20:41,5074,27,,,,5370.38,0
8016020,07:21:29,07:21:29,5075,28,,,,5663.41,0
8016020,07:21:47,07:21:47,5076,29,,,,5822.31,0
8016020,07:22:17,07:22:17,5077,30,,,,6080.95,0
8016020,07:22:37,07:22:37,5078,31,,,,6228.17,0
8016020,07:22:55,07:22:55,5079,32,,,,6339.79,0
8016020,07:23:21,07:23:21,5080,33,,,,6510.62,0
8016020,07:23:50,07:23:50,5081,34,,,,6720.74,0
8016020,07:24:11,07:24:11,5082,35,,,,6884.21,0
8016020,07:24:51,07:24:51,5083,36,,,,7086.66,0
8016020,07:25:53,07:25:53,5084,37,,,,7436.64,0
8016020,07:26:22,07:26:22,5085,38,,,,7585.38,0
8016020,07:26:58,07:26:58,5086,39,,,,7846.73,0
8016020,07:27:39,07:27:39,2185,40,,,,8050.96,0
8016020,07:28:00,07:28:00,2186,41,,,,8190.14,0
8016020,07:28:39,07:28:39,2187,42,,,,8470.93,0
8016020,07:29:04,07:29:04,2188,43,,,,8619.6,0
8016020,07:29:26,07:29:26,2189,44,,,,8784.77,0
8016020,07:29:58,07:29:58,2190,45,,,,8933.94,0
8016020,07:30:55,07:30:55,2191,46,,,,9190.67,0
8016020,07:31:24,07:31:24,2192,47,,,,9373.76,0
8016020,07:32:00,07:32:00,2193,48,,,,9535.15,
8016020,07:32:26,07:32:26,2194,49,,,,9714.98,0
8016020,07:32:47,07:32:47,1083,50,,,,9820.17,0
8016020,07:33:21,07:33:21,1084,51,,,,10046.55,0
8016020,07:34:05,07:34:05,7243,52,,,,10372.81,0
8016020,07:34:44,07:34:44,2419,53,,,,10611.15,0
8016020,07:35:07,07:35:07,2420,54,,,,10795.2,0
8016020,07:35:50,07:35:50,2421,55,,,,11098.24,0
8016020,07:36:54,07:36:54,2197,56,,,,11585.79,0
8016020,07:37:09,07:37:09,2198,57,,,,11666.54,0
8016020,07:37:31,07:37:31,2199,58,,,,11823.81,0
8016020,07:38:05,07:38:05,2200,59,,,,12119.63,0
8016020,07:38:34,07:38:34,2201,60,,,,12302.13,0
8016020,07:39:00,07:39:00,2202,61,,,,12456.98,
8016020,07:39:41,07:39:41,2203,62,,,,12605.62,0
8016020,07:40:25,07:40:25,2204,63,,,,12754.54,0
8016020,07:41:11,07:41:11,2205,64,,,,12977.9,0
8016020,07:41:55,07:41:55,5737,65,,,,13161.1,0
8016020,07:42:22,07:42:22,9643,66,,,,13231.38,0
8016020,07:42:56,07:42:56,2207,67,,,,13363.78,0
8016020,07:44:02,07:44:02,2260,68,,,,13664.11,0
8016020,07:44:26,07:44:26,2261,69,,,,13756.54,0
8016020,07:45:12,07:45:12,2262,70,,,,14061.46,0
8016020,07:46:01,07:46:01,2263,71,,,,14248.06,0
8016020,07:46:48,07:46:48,2264,72,,,,14472.09,0
8016020,07:47:27,07:47:27,2265,73,,,,14638.48,0
8016020,07:48:08,07:48:08,10765,74,,,,14847.81,0
8016020,07:48:32,07:48:32,2266,75,,,,14969.34,0
8016020,07:49:06,07:49:06,2267,76,,,,15116.21,0
8016020,07:52:00,07:52:00,4827,77,,,,15895.95,
8016020,07:52:16,07:52:16,4828,78,,,,15975.06,0
8016020,07:53:18,07:53:18,4829,79,,,,16188.75,0
8016020,07:53:44,07:53:44,4830,80,,,,16283.84,0
8016020,07:55:34,07:55:34,4832,81,,,,16805.4,0
8016020,07:56:04,07:56:04,4833,82,,,,16942.41,0
8016020,07:56:40,07:56:40,4834,83,,,,17137.73,0
8016020,07:57:10,07:57:10,4835,84,,,,17280.09,0
8016020,07:57:55,07:57:55,3397,85,,,,17523.53,0
8016020,07:58:21,07:58:21,3398,86,,,,17652.9,0
8016020,08:00:33,08:00:33,2281,87,,,,18520.01,0
8016020,08:01:05,08:01:05,6561,88,,,,18747.76,0
8016020,08:03:00,08:03:00,3344,89,,1,,19633.16,
8016030,07:06:00,07:06:00,9945,1,,,1,0,
8016030,07:06:49,07:06:49,2226,2,,,,388.22,0
8016030,07:07:15,07:07:15,2227,3,,,,569.59,0
8016030,07:07:40,07:07:40,2228,4,,,,696.25,0
8016030,07:08:41,07:08:41,2229,5,,,,1144.31,0
8016030,07:08:58,07:08:58,2230,6,,,,1281.51,0
8016030,07:09:21,07:09:21,2231,7,,,,1462.32,0
8016030,07:09:47,07:09:47,2232,8,,,,1586.55,0
8016030,07:10:35,07:10:35,2233,9,,,,1839.54,0
8016030,07:10:48,07:10:48,2234,10,,,,1908.02,0
8016030,07:11:26,07:11:26,2235,11,,,,2148.94,0
8016030,07:11:52,07:11:52,2236,12,,,,2296.68,0
8016030,07:12:38,07:12:38,2237,13,,,,2526.78,0
8016030,07:13:25,07:13:25,2238,14,,,,2785.25,0
8016030,07:14:00,07:14:00,10344,15,,,,3027.98,
8016030,07:14:41,07:14:41,2215,16,,,,3260.63,0
8016030,07:15:21,07:15:21,2216,17,,,,3514.45,0
8016030,07:16:08,07:16:08,2217,18,,,,3715.35,0
8016030,07:16:25,07:16:25,7825,19,,,,3812.64,0
8016030,07:17:03,07:17:03,2218,20,,,,4030.52,0
8016030,07:17:18,07:17:18,2219,21,,,,4128.42,0
8016030,07:17:53,07:17:53,2220,22,,,,4282.61,0
8016030,07:18:36,07:18:36,2221,23,,,,4553.69,0
8016030,07:19:06,07:19:06,2222,24,,,,4718.77,0
8016030,07:19:39,07:19:39,2223,25,,,,4936.02,0
8016030,07:20:00,07:20:00,2224,26,,,,5059.23,
8016030,07:20:41,07:20:41,5074,27,,,,5370.38,0
8016030,07:21:29,07:21:29,5075,28,,,,5663.41,0
8016030,07:21:47,07:21:47,5076,29,,,,5822.31,0
8016030,07:22:17,07:22:17,5077,30,,,,6080.95,0
8016030,07:22:37,07:22:37,5078,31,,,,6228.17,0
8016030,07:22:55,07:22:55,5079,32,,,,6339.79,0
8016030,07:23:21,07:23:21,5080,33,,,,6510.62,0
8016030,07:23:50,07:23:50,5081,34,,,,6720.74,0
8016030,07:24:11,07:24:11,5082,35,,,,6884.21,0
8016030,07:24:51,07:24:51,5083,36,,,,7086.66,0
8016030,07:25:53,07:25:53,5084,37,,,,7436.64,0
8016030,07:26:22,07:26:22,5085,38,,,,7585.38,0
8016030,07:26:58,07:26:58,5086,39,,,,7846.73,0
8016030,07:27:39,07:27:39,2185,40,,,,8050.96,0
8016030,07:28:00,07:28:00,2186,41,,,,8190.14,0
8016030,07:28:39,07:28:39,2187,42,,,,8470.93,0
8016030,07:29:04,07:29:04,2188,43,,,,8619.6,0
8016030,07:29:26,07:29:26,2189,44,,,,8784.77,0
8016030,07:29:58,07:29:58,2190,45,,,,8933.94,0
8016030,07:30:55,07:30:55,2191,46,,,,9190.67,0
8016030,07:31:24,07:31:24,2192,47,,,,9373.76,0
8016030,07:32:00,07:32:00,2193,48,,,,9535.15,
8016030,07:32:26,07:32:26,2194,49,,,,9714.98,0
8016030,07:32:47,07:32:47,1083,50,,,,9820.17,0
8016030,07:33:21,07:33:21,1084,51,,,,10046.55,0
8016030,07:34:05,07:34:05,7243,52,,,,10372.81,0
8016030,07:34:44,07:34:44,2419,53,,,,10611.15,0
8016030,07:35:07,07:35:07,2420,54,,,,10795.2,0
8016030,07:35:50,07:35:50,2421,55,,,,11098.24,0
8016030,07:36:54,07:36:54,2197,56,,,,11585.79,0
8016030,07:37:09,07:37:09,2198,57,,,,11666.54,0
8016030,07:37:31,07:37:31,2199,58,,,,11823.81,0
8016030,07:38:05,07:38:05,2200,59,,,,12119.63,0
8016030,07:38:34,07:38:34,2201,60,,,,12302.13,0
8016030,07:39:00,07:39:00,2202,61,,,,12456.98,
8016030,07:39:41,07:39:41,2203,62,,,,12605.62,0
8016030,07:40:25,07:40:25,2204,63,,,,12754.54,0
8016030,07:41:11,07:41:11,2205,64,,,,12977.9,0
8016030,07:41:55,07:41:55,5737,65,,,,13161.1,0
8016030,07:42:22,07:42:22,9643,66,,,,13231.38,0
8016030,07:42:56,07:42:56,2207,67,,,,13363.78,0
8016030,07:44:02,07:44:02,2260,68,,,,13664.11,0
8016030,07:44:26,07:44:26,2261,69,,,,13756.54,0
8016030,07:45:12,07:45:12,2262,70,,,,14061.46,0
8016030,07:46:01,07:46:01,2263,71,,,,14248.06,0
8016030,07:46:48,07:46:48,2264,72,,,,14472.09,0
8016030,07:47:27,07:47:27,2265,73,,,,14638.48,0
8016030,07:48:08,07:48:08,10765,74,,,,14847.81,0
8016030,07:48:32,07:48:32,2266,75,,,,14969.34,0
8016030,07:49:06,07:49:06,2267,76,,,,15116.21,0
8016030,07:52:00,07:52:00,4827,77,,,,15895.95,
8016030,07:52:16,07:52:16,4828,78,,,,15975.06,0
8016030,07:53:18,07:53:18,4829,79,,,,16188.75,0
8016030,07:53:44,07:53:44,4830,80,,,,16283.84,0
8016030,07:55:34,07:55:34,4832,81,,,,16805.4,0
8016030,07:56:04,07:56:04,4833,82,,,,16942.41,0
8016030,07:56:40,07:56:40,4834,83,,,,17137.73,0
8016030,07:57:10,07:57:10,4835,84,,,,17280.09,0
8016030,07:57:55,07:57:55,3397,85,,,,17523.53,0
8016030,07:58:21,07:58:21,3398,86,,,,17652.9,0
8016030,08:00:33,08:00:33,2281,87,,,,18520.01,0
8016030,08:01:05,08:01:05,6561,88,,,,18747.76,0
8016030,08:03:00,08:03:00,3344,89,,1,,19633.16,
8016040,07:06:00,07:06:00,9945,1,,,1,0,
8016040,07:06:49,07:06:49,2226,2,,,,388.22,0
8016040,07:07:15,07:07:15,2227,3,,,,569.59,0
8016040,07:07:40,07:07:40,2228,4,,,,696.25,0
8016040,07:08:41,07:08:41,2229,5,,,,1144.31,0
8016040,07:08:58,07:08:58,2230,6,,,,1281.51,0
8016040,07:09:21,07:09:21,2231,7,,,,1462.32,0
8016040,07:09:47,07:09:47,2232,8,,,,1586.55,0
8016040,07:10:35,07:10:35,2233,9,,,,1839.54,0
8016040,07:10:48,07:10:48,2234,10,,,,1908.02,0
8016040,07:11:26,07:11:26,2235,11,,,,2148.94,0
8016040,07:11:52,07:11:52,2236,12,,,,2296.68,0
8016040,07:12:38,07:12:38,2237,13,,,,2526.78,0
8016040,07:13:25,07:13:25,2238,14,,,,2785.25,0
8016040,07:14:00,07:14:00,10344,15,,,,3027.98,
8016040,07:14:41,07:14:41,2215,16,,,,3260.63,0
8016040,07:15:21,07:15:21,2216,17,,,,3514.45,0
8016040,07:16:08,07:16:08,2217,18,,,,3715.35,0
8016040,07:16:25,07:16:25,7825,19,,,,3812.64,0
8016040,07:17:03,07:17:03,2218,20,,,,4030.52,0
8016040,07:17:18,07:17:18,2219,21,,,,4128.42,0
8016040,07:17:53,07:17:53,2220,22,,,,4282.61,0
8016040,07:18:36,07:18:36,2221,23,,,,4553.69,0
8016040,07:19:06,07:19:06,2222,24,,,,4718.77,0
8016040,07:19:39,07:19:39,2223,25,,,,4936.02,0
8016040,07:20:00,07:20:00,2224,26,,,,5059.23,
8016040,07:20:41,07:20:41,5074,27,,,,5370.38,0
8016040,07:21:29,07:21:29,5075,28,,,,5663.41,0
8016040,07:21:47,07:21:47,5076,29,,,,5822.31,0
8016040,07:22:17,07:22:17,5077,30,,,,6080.95,0
8016040,07:22:37,07:22:37,5078,31,,,,6228.17,0
8016040,07:22:55,07:22:55,5079,32,,,,6339.79,0
8016040,07:23:21,07:23:21,5080,33,,,,6510.62,0
8016040,07:23:50,07:23:50,5081,34,,,,6720.74,0
8016040,07:24:11,07:24:11,5082,35,,,,6884.21,0
8016040,07:24:51,07:24:51,5083,36,,,,7086.66,0
8016040,07:25:53,07:25:53,5084,37,,,,7436.64,0
8016040,07:26:22,07:26:22,5085,38,,,,7585.38,0
8016040,07:26:58,07:26:58,5086,39,,,,7846.73,0
8016040,07:27:39,07:27:39,2185,40,,,,8050.96,0
8016040,07:28:00,07:28:00,2186,41,,,,8190.14,0
8016040,07:28:39,07:28:39,2187,42,,,,8470.93,0
8016040,07:29:04,07:29:04,2188,43,,,,8619.6,0
8016040,07:29:26,07:29:26,2189,44,,,,8784.77,0
8016040,07:29:58,07:29:58,2190,45,,,,8933.94,0
8016040,07:30:55,07:30:55,2191,46,,,,9190.67,0
8016040,07:31:24,07:31:24,2192,47,,,,9373.76,0
8016040,07:32:00,07:32:00,2193,48,,,,9535.15,
8016040,07:32:26,07:32:26,2194,49,,,,9714.98,0
8016040,07:32:47,07:32:47,1083,50,,,,9820.17,0
8016040,07:33:21,07:33:21,1084,51,,,,10046.55,0
8016040,07:34:05,07:34:05,7243,52,,,,10372.81,0
8016040,07:34:44,07:34:44,2419,53,,,,10611.15,0
8016040,07:35:07,07:35:07,2420,54,,,,10795.2,0
8016040,07:35:50,07:35:50,2421,55,,,,11098.24,0
8016040,07:36:54,07:36:54,2197,56,,,,11585.79,0
8016040,07:37:09,07:37:09,2198,57,,,,11666.54,0
8016040,07:37:31,07:37:31,2199,58,,,,11823.81,0
8016040,07:38:05,07:38:05,2200,59,,,,12119.63,0
8016040,07:38:34,07:38:34,2201,60,,,,12302.13,0
8016040,07:39:00,07:39:00,2202,61,,,,12456.98,
8016040,07:39:41,07:39:41,2203,62,,,,12605.62,0
8016040,07:40:25,07:40:25,2204,63,,,,12754.54,0
8016040,07:41:11,07:41:11,2205,64,,,,12977.9,0
8016040,07:41:55,07:41:55,5737,65,,,,13161.1,0
8016040,07:42:22,07:42:22,9643,66,,,,13231.38,0
8016040,07:42:56,07:42:56,2207,67,,,,13363.78,0
8016040,07:44:02,07:44:02,2260,68,,,,13664.11,0
8016040,07:44:26,07:44:26,2261,69,,,,13756.54,0
8016040,07:45:12,07:45:12,2262,70,,,,14061.46,0
8016040,07:46:01,07:46:01,2263,71,,,,14248.06,0
8016040,07:46:48,07:46:48,2264,72,,,,14472.09,0
8016040,07:47:27,07:47:27,2265,73,,,,14638.48,0
8016040,07:48:08,07:48:08,10765,74,,,,14847.81,0
8016040,07:48:32,07:48:32,2266,75,,,,14969.34,0
8016040,07:49:06,07:49:06,2267,76,,,,15116.21,0
8016040,07:52:00,07:52:00,4827,77,,,,15895.95,
8016040,07:52:16,07:52:16,4828,78,,,,15975.06,0
8016040,07:53:18,07:53:18,4829,79,,,,16188.75,0
8016040,07:53:44,07:53:44,4830,80,,,,16283.84,0
8016040,07:55:34,07:55:34,4832,81,,,,16805.4,0
8016040,07:56:04,07:56:04,4833,82,,,,16942.41,0
8016040,07:56:40,07:56:40,4834,83,,,,17137.73,0
8016040,07:57:10,07:57:10,4835,84,,,,17280.09,0
8016040,07:57:55,07:57:55,3397,85,,,,17523.53,0
8016040,07:58:21,07:58:21,3398,86,,,,17652.9,0
8016040,08:00:33,08:00:33,2281,87,,,,18520.01,0
8016040,08:01:05,08:01:05,6561,88,,,,18747.76,0
8016040,08:03:00,08:03:00,3344,89,,1,,19633.16,
8016050,07:06:00,07:06:00,9945,1,,,1,0,
8016050,07:06:49,07:06:49,2226,2,,,,388.22,0
8016050,07:07:15,07:07:15,2227,3,,,,569.59,0
8016050,07:07:40,07:07:40,2228,4,,,,696.25,0
8016050,07:08:41,07:08:41,2229,5,,,,1144.31,0
8016050,07:08:58,07:08:58,2230,6,,,,1281.51,0
8016050,07:09:21,07:09:21,2231,7,,,,1462.32,0
8016050,07:09:47,07:09:47,2232,8,,,,1586.55,0
8016050,07:10:35,07:10:35,2233,9,,,,1839.54,0
8016050,07:10:48,07:10:48,2234,10,,,,1908.02,0
8016050,07:11:26,07:11:26,2235,11,,,,2148.94,0
8016050,07:11:52,07:11:52,2236,12,,,,2296.68,0
8016050,07:12:38,07:12:38,2237,13,,,,2526.78,0
8016050,07:13:25,07:13:25,2238,14,,,,2785.25,0
8016050,07:14:00,07:14:00,10344,15,,,,3027.98,
8016050,07:14:41,07:14:41,2215,16,,,,3260.63,0
8016050,07:15:21,07:15:21,2216,17,,,,3514.45,0
8016050,07:16:08,07:16:08,2217,18,,,,3715.35,0
8016050,07:16:25,07:16:25,7825,19,,,,3812.64,0
8016050,07:17:03,07:17:03,2218,20,,,,4030.52,0
8016050,07:17:18,07:17:18,2219,21,,,,4128.42,0
8016050,07:17:53,07:17:53,2220,22,,,,4282.61,0
8016050,07:18:36,07:18:36,2221,23,,,,4553.69,0
8016050,07:19:06,07:19:06,2222,24,,,,4718.77,0
8016050,07:19:39,07:19:39,2223,25,,,,4936.02,0
8016050,07:20:00,07:20:00,2224,26,,,,5059.23,
8016050,07:20:41,07:20:41,5074,27,,,,5370.38,0
8016050,07:21:29,07:21:29,5075,28,,,,5663.41,0
8016050,07:21:47,07:21:47,5076,29,,,,5822.31,0
8016050,07:22:17,07:22:17,5077,30,,,,6080.95,0
8016050,07:22:37,07:22:37,5078,31,,,,6228.17,0
8016050,07:22:55,07:22:55,5079,32,,,,6339.79,0
8016050,07:23:21,07:23:21,5080,33,,,,6510.62,0
8016050,07:23:50,07:23:50,5081,34,,,,6720.74,0
8016050,07:24:11,07:24:11,5082,35,,,,6884.21,0
8016050,07:24:51,07:24:51,5083,36,,,,7086.66,0
8016050,07:25:53,07:25:53,5084,37,,,,7436.64,0
8016050,07:26:22,07:26:22,5085,38,,,,7585.38,0
8016050,07:26:58,07:26:58,5086,39,,,,7846.73,0
8016050,07:27:39,07:27:39,2185,40,,,,8050.96,0
8016050,07:28:00,07:28:00,2186,41,,,,8190.14,0
8016050,07:28:39,07:28:39,2187,42,,,,8470.93,0
8016050,07:29:04,07:29:04,2188,43,,,,8619.6,0
8016050,07:29:26,07:29:26,2189,44,,,,8784.77,0
8016050,07:29:58,07:29:58,2190,45,,,,8933.94,0
8016050,07:30:55,07:30:55,2191,46,,,,9190.67,0
8016050,07:31:24,07:31:24,2192,47,,,,9373.76,0
8016050,07:32:00,07:32:00,2193,48,,,,9535.15,
8016050,07:32:26,07:32:26,2194,49,,,,9714.98,0
8016050,07:32:47,07:32:47,1083,50,,,,9820.17,0
8016050,07:33:21,07:33:21,1084,51,,,,10046.55,0
8016050,07:34:05,07:34:05,7243,52,,,,10372.81,0
8016050,07:34:44,07:34:44,2419,53,,,,10611.15,0
8016050,07:35:07,07:35:07,2420,54,,,,10795.2,0
8016050,07:35:50,07:35:50,2421,55,,,,11098.24,0
8016050,07:36:54,07:36:54,2197,56,,,,11585.79,0
8016050,07:37:09,07:37:09,2198,57,,,,11666.54,0
8016050,07:37:31,07:37:31,2199,58,,,,11823.81,0
8016050,07:38:05,07:38:05,2200,59,,,,12119.63,0
8016050,07:38:34,07:38:34,2201,60,,,,12302.13,0
8016050,07:39:00,07:39:00,2202,61,,,,12456.98,
8016050,07:39:41,07:39:41,2203,62,,,,12605.62,0
8016050,07:40:25,07:40:25,2204,63,,,,12754.54,0
8016050,07:41:11,07:41:11,2205,64,,,,12977.9,0
8016050,07:41:55,07:41:55,5737,65,,,,13161.1,0
8016050,07:42:22,07:42:22,9643,66,,,,13231.38,0
8016050,07:42:56,07:42:56,2207,67,,,,13363.78,0
8016050,07:44:02,07:44:02,2260,68,,,,13664.11,0
8016050,07:44:26,07:44:26,2261,69,,,,13756.54,0
8016050,07:45:12,07:45:12,2262,70,,,,14061.46,0
8016050,07:46:01,07:46:01,2263,71,,,,14248.06,0
8016050,07:46:48,07:46:48,2264,72,,,,14472.09,0
8016050,07:47:27,07:47:27,2265,73,,,,14638.48,0
8016050,07:48:08,07:48:08,10765,74,,,,14847.81,0
8016050,07:48:32,07:48:32,2266,75,,,,14969.34,0
8016050,07:49:06,07:49:06,2267,76,,,,15116.21,0
8016050,07:52:00,07:52:00,4827,77,,,,15895.95,
8016050,07:52:16,07:52:16,4828,78,,,,15975.06,0
8016050,07:53:18,07:53:18,4829,79,,,,16188.75,0
8016050,07:53:44,07:53:44,4830,80,,,,16283.84,0
8016050,07:55:34,07:55:34,4832,81,,,,16805.4,0
8016050,07:56:04,07:56:04,4833,82,,,,16942.41,0
8016050,07:56:40,07:56:40,4834,83,,,,17137.73,0
8016050,07:57:10,07:57:10,4835,84,,,,17280.09,0
8016050,07:57:55,07:57:55,3397,85,,,,17523.53,0
8016050,07:58:21,07:58:21,3398,86,,,,17652.9,0
8016050,08:00:33,08:00:33,2281,87,,,,18520.01,0
8016050,08:01:05,08:01:05,6561,88,,,,18747.76,0
8016050,08:03:00,08:03:00,3344,89,,1,,19633.16,
8016060,07:06:00,07:06:00,9945,1,,,1,0,
8016060,07:06:49,07:06:49,2226,2,,,,388.22,0
8016060,07:07:15,07:07:15,2227,3,,,,569.59,0
8016060,07:07:40,07:07:40,2228,4,,,,696.25,0
8016060,07:08:41,07:08:41,2229,5,,,,1144.31,0
8016060,07:08:58,07:08:58,2230,6,,,,1281.51,0
8016060,07:09:21,07:09:21,2231,7,,,,1462.32,0
8016060,07:09:47,07:09:47,2232,8,,,,1586.55,0
8016060,07:10:35,07:10:35,2233,9,,,,1839.54,0
8016060,07:10:48,07:10:48,2234,10,,,,1908.02,0
8016060,07:11:26,07:11:26,2235,11,,,,2148.94,0
8016060,07:11:52,07:11:52,2236,12,,,,2296.68,0
8016060,07:12:38,07:12:38,2237,13,,,,2526.78,0
8016060,07:13:25,07:13:25,2238,14,,,,2785.25,0
8016060,07:14:00,07:14:00,10344,15,,,,3027.98,
8016060,07:14:41,07:14:41,2215,16,,,,3260.63,0
8016060,07:15:21,07:15:21,2216,17,,,,3514.45,0
8016060,07:16:08,07:16:08,2217,18,,,,3715.35,0
8016060,07:16:25,07:16:25,7825,19,,,,3812.64,0
8016060,07:17:03,07:17:03,2218,20,,,,4030.52,0
8016060,07:17:18,07:17:18,2219,21,,,,4128.42,0
8016060,07:17:53,07:17:53,2220,22,,,,4282.61,0
8016060,07:18:36,07:18:36,2221,23,,,,4553.69,0
8016060,07:19:06,07:19:06,2222,24,,,,4718.77,0
8016060,07:19:39,07:19:39,2223,25,,,,4936.02,0
8016060,07:20:00,07:20:00,2224,26,,,,5059.23,
8016060,07:20:41,07:20:41,5074,27,,,,5370.38,0
8016060,07:21:29,07:21:29,5075,28,,,,5663.41,0
8016060,07:21:47,07:21:47,5076,29,,,,5822.31,0
8016060,07:22:17,07:22:17,5077,30,,,,6080.95,0
8016060,07:22:37,07:22:37,5078,31,,,,6228.17,0
8016060,07:22:55,07:22:55,5079,32,,,,6339.79,0
8016060,07:23:21,07:23:21,5080,33,,,,6510.62,0
8016060,07:23:50,07:23:50,5081,34,,,,6720.74,0
8016060,07:24:11,07:24:11,5082,35,,,,6884.21,0
8016060,07:24:51,07:24:51,5083,36,,,,7086.66,0
8016060,07:25:53,07:25:53,5084,37,,,,7436.64,0
8016060,07:26:22,07:26:22,5085,38,,,,7585.38,0
8016060,07:26:58,07:26:58,5086,39,,,,7846.73,0
8016060,07:27:39,07:27:39,2185,40,,,,8050.96,0
8016060,07:28:00,07:28:00,2186,41,,,,8190.14,0
8016060,07:28:39,07:28:39,2187,42,,,,8470.93,0
8016060,07:29:04,07:29:04,2188,43,,,,8619.6,0
8016060,07:29:26,07:29:26,2189,44,,,,8784.77,0
8016060,07:29:58,07:29:58,2190,45,,,,8933.94,0
8016060,07:30:55,07:30:55,2191,46,,,,9190.67,0
8016060,07:31:24,07:31:24,2192,47,,,,9373.76,0
8016060,07:32:00,07:32:00,2193,48,,,,9535.15,
8016060,07:32:26,07:32:26,2194,49,,,,9714.98,0
8016060,07:32:47,07:32:47,1083,50,,,,9820.17,0
8016060,07:33:21,07:33:21,1084,51,,,,10046.55,0
8016060,07:34:05,07:34:05,7243,52,,,,10372.81,0
8016060,07:34:44,07:34:44,2419,53,,,,10611.15,0
8016060,07:35:07,07:35:07,2420,54,,,,10795.2,0
8016060,07:35:50,07:35:50,2421,55,,,,11098.24,0
8016060,07:36:54,07:36:54,2197,56,,,,11585.79,0
8016060,07:37:09,07:37:09,2198,57,,,,11666.54,0
8016060,07:37:31,07:37:31,2199,58,,,,11823.81,0
8016060,07:38:05,07:38:05,2200,59,,,,12119.63,0
8016060,07:38:34,07:38:34,2201,60,,,,12302.13,0
8016060,07:39:00,07:39:00,2202,61,,,,12456.98,
8016060,07:39:41,07:39:41,2203,62,,,,12605.62,0
8016060,07:40:25,07:40:25,2204,63,,,,12754.54,0
8016060,07:41:11,07:41:11,2205,64,,,,12977.9,0
8016060,07:41:55,07:41:55,5737,65,,,,13161.1,0
8016060,07:42:22,07:42:22,9643,66,,,,13231.38,0
8016060,07:42:56,07:42:56,2207,67,,,,13363.78,0
8016060,07:44:02,07:44:02,2260,68,,,,13664.11,0
8016060,07:44:26,07:44:26,2261,69,,,,13756.54,0
8016060,07:45:12,07:45:12,2262,70,,,,14061.46,0
8016060,07:46:01,07:46:01,2263,71,,,,14248.06,0
8016060,07:46:48,07:46:48,2264,72,,,,14472.09,0
8016060,07:47:27,07:47:27,2265,73,,,,14638.48,0
8016060,07:48:08,07:48:08,10765,74,,,,14847.81,0
8016060,07:48:32,07:48:32,2266,75,,,,14969.34,0
8016060,07:49:06,07:49:06,2267,76,,,,15116.21,0
8016060,07:52:00,07:52:00,4827,77,,,,15895.95,
8016060,07:52:16,07:52:16,4828,78,,,,15975.06,0
8016060,07:53:18,07:53:18,4829,79,,,,16188.75,0
8016060,07:53:44,07:53:44,4830,80,,,,16283.84,0
8016060,07:55:34,07:55:34,4832,81,,,,16805.4,0
8016060,07:56:04,07:56:04,4833,82,,,,16942.41,0
8016060,07:56:40,07:56:40,4834,83,,,,17137.73,0
8016060,07:57:10,07:57:10,4835,84,,,,17280.09,0
8016060,07:57:55,07:57:55,3397,85,,,,17523.53,0
8016060,07:58:21,07:58:21,3398,86,,,,17652.9,0
8016060,08:00:33,08:00:33,2281,87,,,,18520.01,0
8016060,08:01:05,08:01:05,6561,88,,,,18747.76,0
8016060,08:03:00,08:03:00,3344,89,,1,,19633.16,
8372020,06:34:00,06:34:00,9945,1,,,1,0,
8372020,06:34:49,06:34:49,2226,2,,,,388.22,0
8372020,06:35:15,06:35:15,2227,3,,,,569.59,0
8372020,06:35:40,06:35:40,2228,4,,,,696.25,0
8372020,06:36:41,06:36:41,2229,5,,,,1144.31,0
8372020,06:36:58,06:36:58,2230,6,,,,1281.51,0
8372020,06:37:21,06:37:21,2231,7,,,,1462.32,0
8372020,06:37:47,06:37:47,2232,8,,,,1586.55,0
8372020,06:38:35,06:38:35,2233,9,,,,1839.54,0
8372020,06:38:48,06:38:48,2234,10,,,,1908.02,0
8372020,06:39:26,06:39:26,2235,11,,,,2148.94,0
8372020,06:39:52,06:39:52,2236,12,,,,2296.68,0
8372020,06:40:38,06:40:38,2237,13,,,,2526.78,0
8372020,06:41:25,06:41:25,2238,14,,,,2785.25,0
8372020,06:42:00,06:42:00,10344,15,,,,3027.98,
8372020,06:42:34,06:42:34,2215,16,,,,3260.63,0
8372020,06:43:07,06:43:07,2216,17,,,,3514.45,0
8372020,06:43:47,06:43:47,2217,18,,,,3715.35,0
8372020,06:44:01,06:44:01,7825,19,,,,3812.64,0
8372020,06:44:33,06:44:33,2218,20,,,,4030.52,0
8372020,06:44:45,06:44:45,2219,21,,,,4128.42,0
8372020,06:45:14,06:45:14,2220,22,,,,4282.61,0
8372020,06:45:50,06:45:50,2221,23,,,,4553.69,0
8372020,06:46:15,06:46:15,2222,24,,,,4718.77,0
8372020,06:46:42,06:46:42,2223,25,,,,4936.02,0
8372020,06:47:00,06:47:00,2224,26,,,,5059.23,
8372020,06:47:41,06:47:41,5074,27,,,,5370.38,0
8372020,06:48:29,06:48:29,5075,28,,,,5663.41,0
8372020,06:48:47,06:48:47,5076,29,,,,5822.31,0
8372020,06:49:17,06:49:17,5077,30,,,,6080.95,0
8372020,06:49:37,06:49:37,5078,31,,,,6228.17,0
8372020,06:49:55,06:49:55,5079,32,,,,6339.79,0
8372020,06:50:21,06:50:21,5080,33,,,,6510.62,0
8372020,06:50:50,06:50:50,5081,34,,,,6720.74,0
8372020,06:51:11,06:51:11,5082,35,,,,6884.21,0
8372020,06:51:51,06:51:51,5083,36,,,,7086.66,0
8372020,06:52:53,06:52:53,5084,37,,,,7436.64,0
8372020,06:53:22,06:53:22,5085,38,,,,7585.38,0
8372020,06:53:58,06:53:58,5086,39,,,,7846.73,0
8372020,06:54:39,06:54:39,2185,40,,,,8050.96,0
8372020,06:55:00,06:55:00,2186,41,,,,8190.14,0
8372020,06:55:39,06:55:39,2187,42,,,,8470.93,0
8372020,06:56:04,06:56:04,2188,43,,,,8619.6,0
8372020,06:56:26,06:56:26,2189,44,,,,8784.77,0
8372020,06:56:58,06:56:58,2190,45,,,,8933.94,0
8372020,06:57:55,06:57:55,2191,46,,,,9190.67,0
8372020,06:58:24,06:58:24,2192,47,,,,9373.76,0
8372020,06:59:00,06:59:00,2193,48,,,,9535.15,
8372020,06:59:22,06:59:22,2194,49,,,,9714.98,0
8372020,06:59:40,06:59:40,1083,50,,,,9820.17,0
8372020,07:00:09,07:00:09,1084,51,,,,10046.55,0
8372020,07:00:47,07:00:47,7243,52,,,,10372.81,0
8372020,07:01:20,07:01:20,2419,53,,,,10611.15,0
8372020,07:01:40,07:01:40,2420,54,,,,10795.2,0
8372020,07:02:17,07:02:17,2421,55,,,,11098.24,0
8372020,07:03:12,07:03:12,2197,56,,,,11585.79,0
8372020,07:03:24,07:03:24,2198,57,,,,11666.54,0
8372020,07:03:43,07:03:43,2199,58,,,,11823.81,0
8372020,07:04:13,07:04:13,2200,59,,,,12119.63,0
8372020,07:04:38,07:04:38,2201,60,,,,12302.13,0
8372020,07:05:00,07:05:00,2202,61,,,,12456.98,
8372020,07:05:38,07:05:38,2203,62,,,,12605.62,0
8372020,07:06:18,07:06:18,2204,63,,,,12754.54,0
8372020,07:07:01,07:07:01,2205,64,,,,12977.9,0
8372020,07:07:42,07:07:42,5737,65,,,,13161.1,0
8372020,07:08:06,07:08:06,9643,66,,,,13231.38,0
8372020,07:08:38,07:08:38,2207,67,,,,13363.78,0
8372020,07:09:39,07:09:39,2260,68,,,,13664.11,0
8372020,07:10:01,07:10:01,2261,69,,,,13756.54,0
8372020,07:10:44,07:10:44,2262,70,,,,14061.46,0
8372020,07:11:29,07:11:29,2263,71,,,,14248.06,0
8372020,07:12:12,07:12:12,2264,72,,,,14472.09,0
8372020,07:12:48,07:12:48,2265,73,,,,14638.48,0
8372020,07:13:26,07:13:26,10765,74,,,,14847.81,0
8372020,07:13:48,07:13:48,2266,75,,,,14969.34,0
8372020,07:14:20,07:14:20,2267,76,,,,15116.21,0
8372020,07:17:00,07:17:00,4827,77,,,,15895.95,
8372020,07:17:16,07:17:16,4828,78,,,,15975.06,0
8372020,07:18:18,07:18:18,4829,79,,,,16188.75,0
8372020,07:18:44,07:18:44,4830,80,,,,16283.84,0
8372020,07:20:34,07:20:34,4832,81,,,,16805.4,0
8372020,07:21:04,07:21:04,4833,82,,,,16942.41,0
8372020,07:21:40,07:21:40,4834,83,,,,17137.73,0
8372020,07:22:10,07:22:10,4835,84,,,,17280.09,0
8372020,07:22:55,07:22:55,3397,85,,,,17523.53,0
8372020,07:23:21,07:23:21,3398,86,,,,17652.9,0
8372020,07:25:33,07:25:33,2281,87,,,,18520.01,0
8372020,07:26:05,07:26:05,6561,88,,,,18747.76,0
8372020,07:28:00,07:28:00,3344,89,,1,,19633.16,
8372030,06:34:00,06:34:00,9945,1,,,1,0,
8372030,06:34:49,06:34:49,2226,2,,,,388.22,0
8372030,06:35:15,06:35:15,2227,3,,,,569.59,0
8372030,06:35:40,06:35:40,2228,4,,,,696.25,0
8372030,06:36:41,06:36:41,2229,5,,,,1144.31,0
8372030,06:36:58,06:36:58,2230,6,,,,1281.51,0
8372030,06:37:21,06:37:21,2231,7,,,,1462.32,0
8372030,06:37:47,06:37:47,2232,8,,,,1586.55,0
8372030,06:38:35,06:38:35,2233,9,,,,1839.54,0
8372030,06:38:48,06:38:48,2234,10,,,,1908.02,0
8372030,06:39:26,06:39:26,2235,11,,,,2148.94,0
8372030,06:39:52,06:39:52,2236,12,,,,2296.68,0
8372030,06:40:38,06:40:38,2237,13,,,,2526.78,0
8372030,06:41:25,06:41:25,2238,14,,,,2785.25,0
8372030,06:42:00,06:42:00,10344,15,,,,3027.98,
8372030,06:42:34,06:42:34,2215,16,,,,3260.63,0
8372030,06:43:07,06:43:07,2216,17,,,,3514.45,0
8372030,06:43:47,06:43:47,2217,18,,,,3715.35,0
8372030,06:44:01,06:44:01,7825,19,,,,3812.64,0
8372030,06:44:33,06:44:33,2218,20,,,,4030.52,0
8372030,06:44:45,06:44:45,2219,21,,,,4128.42,0
8372030,06:45:14,06:45:14,2220,22,,,,4282.61,0
8372030,06:45:50,06:45:50,2221,23,,,,4553.69,0
8372030,06:46:15,06:46:15,2222,24,,,,4718.77,0
8372030,06:46:42,06:46:42,2223,25,,,,4936.02,0
8372030,06:47:00,06:47:00,2224,26,,,,5059.23,
8372030,06:47:41,06:47:41,5074,27,,,,5370.38,0
8372030,06:48:29,06:48:29,5075,28,,,,5663.41,0
8372030,06:48:47,06:48:47,5076,29,,,,5822.31,0
8372030,06:49:17,06:49:17,5077,30,,,,6080.95,0
8372030,06:49:37,06:49:37,5078,31,,,,6228.17,0
8372030,06:49:55,06:49:55,5079,32,,,,6339.79,0
8372030,06:50:21,06:50:21,5080,33,,,,6510.62,0
8372030,06:50:50,06:50:50,5081,34,,,,6720.74,0
8372030,06:51:11,06:51:11,5082,35,,,,6884.21,0
8372030,06:51:51,06:51:51,5083,36,,,,7086.66,0
8372030,06:52:53,06:52:53,5084,37,,,,7436.64,0
8372030,06:53:22,06:53:22,5085,38,,,,7585.38,0
8372030,06:53:58,06:53:58,5086,39,,,,7846.73,0
8372030,06:54:39,06:54:39,2185,40,,,,8050.96,0
8372030,06:55:00,06:55:00,2186,41,,,,8190.14,0
8372030,06:55:39,06:55:39,2187,42,,,,8470.93,0
8372030,06:56:04,06:56:04,2188,43,,,,8619.6,0
8372030,06:56:26,06:56:26,2189,44,,,,8784.77,0
8372030,06:56:58,06:56:58,2190,45,,,,8933.94,0
8372030,06:57:55,06:57:55,2191,46,,,,9190.67,0
8372030,06:58:24,06:58:24,2192,47,,,,9373.76,0
8372030,06:59:00,06:59:00,2193,48,,,,9535.15,
8372030,06:59:22,06:59:22,2194,49,,,,9714.98,0
8372030,06:59:40,06:59:40,1083,50,,,,9820.17,0
8372030,07:00:09,07:00:09,1084,51,,,,10046.55,0
8372030,07:00:47,07:00:47,7243,52,,,,10372.81,0
8372030,07:01:20,07:01:20,2419,53,,,,10611.15,0
8372030,07:01:40,07:01:40,2420,54,,,,10795.2,0
8372030,07:02:17,07:02:17,2421,55,,,,11098.24,0
8372030,07:03:12,07:03:12,2197,56,,,,11585.79,0
8372030,07:03:24,07:03:24,2198,57,,,,11666.54,0
8372030,07:03:43,07:03:43,2199,58,,,,11823.81,0
8372030,07:04:13,07:04:13,2200,59,,,,12119.63,0
8372030,07:04:38,07:04:38,2201,60,,,,12302.13,0
8372030,07:05:00,07:05:00,2202,61,,,,12456.98,
8372030,07:05:38,07:05:38,2203,62,,,,12605.62,0
8372030,07:06:18,07:06:18,2204,63,,,,12754.54,0
8372030,07:07:01,07:07:01,2205,64,,,,12977.9,0
8372030,07:07:42,07:07:42,5737,65,,,,13161.1,0
8372030,07:08:06,07:08:06,9643,66,,,,13231.38,0
8372030,07:08:38,07:08:38,2207,67,,,,13363.78,0
8372030,07:09:39,07:09:39,2260,68,,,,13664.11,0
8372030,07:10:01,07:10:01,2261,69,,,,13756.54,0
8372030,07:10:44,07:10:44,2262,70,,,,14061.46,0
8372030,07:11:29,07:11:29,2263,71,,,,14248.06,0
8372030,07:12:12,07:12:12,2264,72,,,,14472.09,0
8372030,07:12:48,07:12:48,2265,73,,,,14638.48,0
8372030,07:13:26,07:13:26,10765,74,,,,14847.81,0
8372030,07:13:48,07:13:48,2266,75,,,,14969.34,0
8372030,07:14:20,07:14:20,2267,76,,,,15116.21,0
8372030,07:17:00,07:17:00,4827,77,,,,15895.95,
8372030,07:17:16,07:17:16,4828,78,,,,15975.06,0
8372030,07:18:18,07:18:18,4829,79,,,,16188.75,0
8372030,07:18:44,07:18:44,4830,80,,,,16283.84,0
8372030,07:20:34,07:20:34,4832,81,,,,16805.4,0
8372030,07:21:04,07:21:04,4833,82,,,,16942.41,0
8372030,07:21:40,07:21:40,4834,83,,,,17137.73,0
8372030,07:22:10,07:22:10,4835,84,,,,17280.09,0
8372030,07:22:55,07:22:55,3397,85,,,,17523.53,0
8372030,07:23:21,07:23:21,3398,86,,,,17652.9,0
8372030,07:25:33,07:25:33,2281,87,,,,18520.01,0
8372030,07:26:05,07:26:05,6561,88,,,,18747.76,0
8372030,07:28:00,07:28:00,3344,89,,1,,19633.16,
8372040,06:34:00,06:34:00,9945,1,,,1,0,
8372040,06:34:49,06:34:49,2226,2,,,,388.22,0
8372040,06:35:15,06:35:15,2227,3,,,,569.59,0
8372040,06:35:40,06:35:40,2228,4,,,,696.25,0
8372040,06:36:41,06:36:41,2229,5,,,,1144.31,0
8372040,06:36:58,06:36:58,2230,6,,,,1281.51,0
8372040,06:37:21,06:37:21,2231,7,,,,1462.32,0
8372040,06:37:47,06:37:47,2232,8,,,,1586.55,0
8372040,06:38:35,06:38:35,2233,9,,,,1839.54,0
8372040,06:38:48,06:38:48,2234,10,,,,1908.02,0
8372040,06:39:26,06:39:26,2235,11,,,,2148.94,0
8372040,06:39:52,06:39:52,2236,12,,,,2296.68,0
8372040,06:40:38,06:40:38,2237,13,,,,2526.78,0
8372040,06:41:25,06:41:25,2238,14,,,,2785.25,0
8372040,06:42:00,06:42:00,10344,15,,,,3027.98,
8372040,06:42:34,06:42:34,2215,16,,,,3260.63,0
8372040,06:43:07,06:43:07,2216,17,,,,3514.45,0
8372040,06:43:47,06:43:47,2217,18,,,,3715.35,0
8372040,06:44:01,06:44:01,7825,19,,,,3812.64,0
8372040,06:44:33,06:44:33,2218,20,,,,4030.52,0
8372040,06:44:45,06:44:45,2219,21,,,,4128.42,0
8372040,06:45:14,06:45:14,2220,22,,,,4282.61,0
8372040,06:45:50,06:45:50,2221,23,,,,4553.69,0
8372040,06:46:15,06:46:15,2222,24,,,,4718.77,0
8372040,06:46:42,06:46:42,2223,25,,,,4936.02,0
8372040,06:47:00,06:47:00,2224,26,,,,5059.23,
8372040,06:47:41,06:47:41,5074,27,,,,5370.38,0
8372040,06:48:29,06:48:29,5075,28,,,,5663.41,0
8372040,06:48:47,06:48:47,5076,29,,,,5822.31,0
8372040,06:49:17,06:49:17,5077,30,,,,6080.95,0
8372040,06:49:37,06:49:37,5078,31,,,,6228.17,0
8372040,06:49:55,06:49:55,5079,32,,,,6339.79,0
8372040,06:50:21,06:50:21,5080,33,,,,6510.62,0
8372040,06:50:50,06:50:50,5081,34,,,,6720.74,0
8372040,06:51:11,06:51:11,5082,35,,,,6884.21,0
8372040,06:51:51,06:51:51,5083,36,,,,7086.66,0
8372040,06:52:53,06:52:53,5084,37,,,,7436.64,0
8372040,06:53:22,06:53:22,5085,38,,,,7585.38,0
8372040,06:53:58,06:53:58,5086,39,,,,7846.73,0
8372040,06:54:39,06:54:39,2185,40,,,,8050.96,0
8372040,06:55:00,06:55:00,2186,41,,,,8190.14,0
8372040,06:55:39,06:55:39,2187,42,,,,8470.93,0
8372040,06:56:04,06:56:04,2188,43,,,,8619.6,0
8372040,06:56:26,06:56:26,2189,44,,,,8784.77,0
8372040,06:56:58,06:56:58,2190,45,,,,8933.94,0
8372040,06:57:55,06:57:55,2191,46,,,,9190.67,0
8372040,06:58:24,06:58:24,2192,47,,,,9373.76,0
8372040,06:59:00,06:59:00,2193,48,,,,9535.15,
8372040,06:59:22,06:59:22,2194,49,,,,9714.98,0
8372040,06:59:40,06:59:40,1083,50,,,,9820.17,0
8372040,07:00:09,07:00:09,1084,51,,,,10046.55,0
8372040,07:00:47,07:00:47,7243,52,,,,10372.81,0
8372040,07:01:20,07:01:20,2419,53,,,,10611.15,0
8372040,07:01:40,07:01:40,2420,54,,,,10795.2,0
8372040,07:02:17,07:02:17,2421,55,,,,11098.24,0
8372040,07:03:12,07:03:12,2197,56,,,,11585.79,0
8372040,07:03:24,07:03:24,2198,57,,,,11666.54,0
8372040,07:03:43,07:03:43,2199,58,,,,11823.81,0
8372040,07:04:13,07:04:13,2200,59,,,,12119.63,0
8372040,07:04:38,07:04:38,2201,60,,,,12302.13,0
8372040,07:05:00,07:05:00,2202,61,,,,12456.98,
8372040,07:05:38,07:05:38,2203,62,,,,12605.62,0
8372040,07:06:18,07:06:18,2204,63,,,,12754.54,0
8372040,07:07:01,07:07:01,2205,64,,,,12977.9,0
8372040,07:07:42,07:07:42,5737,65,,,,13161.1,0
8372040,07:08:06,07:08:06,9643,66,,,,13231.38,0
8372040,07:08:38,07:08:38,2207,67,,,,13363.78,0
8372040,07:09:39,07:09:39,2260,68,,,,13664.11,0
8372040,07:10:01,07:10:01,2261,69,,,,13756.54,0
8372040,07:10:44,07:10:44,2262,70,,,,14061.46,0
8372040,07:11:29,07:11:29,2263,71,,,,14248.06,0
8372040,07:12:12,07:12:12,2264,72,,,,14472.09,0
8372040,07:12:48,07:12:48,2265,73,,,,14638.48,0
8372040,07:13:26,07:13:26,10765,74,,,,14847.81,0
8372040,07:13:48,07:13:48,2266,75,,,,14969.34,0
8372040,07:14:20,07:14:20,2267,76,,,,15116.21,0
8372040,07:17:00,07:17:00,4827,77,,,,15895.95,
8372040,07:17:16,07:17:16,4828,78,,,,15975.06,0
8372040,07:18:18,07:18:18,4829,79,,,,16188.75,0
8372040,07:18:44,07:18:44,4830,80,,,,16283.84,0
8372040,07:20:34,07:20:34,4832,81,,,,16805.4,0
8372040,07:21:04,07:21:04,4833,82,,,,16942.41,0
8372040,07:21:40,07:21:40,4834,83,,,,17137.73,0
8372040,07:22:10,07:22:10,4835,84,,,,17280.09,0
8372040,07:22:55,07:22:55,3397,85,,,,17523.53,0
8372040,07:23:21,07:23:21,3398,86,,,,17652.9,0
8372040,07:25:33,07:25:33,2281,87,,,,18520.01,0
8372040,07:26:05,07:26:05,6561,88,,,,18747.76,0
8372040,07:28:00,07:28:00,3344,89,,1,,19633.16,
8372050,06:34:00,06:34:00,9945,1,,,1,0,
8372050,06:34:49,06:34:49,2226,2,,,,388.22,0
8372050,06:35:15,06:35:15,2227,3,,,,569.59,0
8372050,06:35:40,06:35:40,2228,4,,,,696.25,0
8372050,06:36:41,06:36:41,2229,5,,,,1144.31,0
8372050,06:36:58,06:36:58,2230,6,,,,1281.51,0
8372050,06:37:21,06:37:21,2231,7,,,,1462.32,0
8372050,06:37:47,06:37:47,2232,8,,,,1586.55,0
8372050,06:38:35,06:38:35,2233,9,,,,1839.54,0
8372050,06:38:48,06:38:48,2234,10,,,,1908.02,0
8372050,06:39:26,06:39:26,2235,11,,,,2148.94,0
8372050,06:39:52,06:39:52,2236,12,,,,2296.68,0
8372050,06:40:38,06:40:38,2237,13,,,,2526.78,0
8372050,06:41:25,06:41:25,2238,14,,,,2785.25,0
8372050,06:42:00,06:42:00,10344,15,,,,3027.98,
8372050,06:42:34,06:42:34,2215,16,,,,3260.63,0
8372050,06:43:07,06:43:07,2216,17,,,,3514.45,0
8372050,06:43:47,06:43:47,2217,18,,,,3715.35,0
8372050,06:44:01,06:44:01,7825,19,,,,3812.64,0
8372050,06:44:33,06:44:33,2218,20,,,,4030.52,0
8372050,06:44:45,06:44:45,2219,21,,,,4128.42,0
8372050,06:45:14,06:45:14,2220,22,,,,4282.61,0
8372050,06:45:50,06:45:50,2221,23,,,,4553.69,0
8372050,06:46:15,06:46:15,2222,24,,,,4718.77,0
8372050,06:46:42,06:46:42,2223,25,,,,4936.02,0
8372050,06:47:00,06:47:00,2224,26,,,,5059.23,
8372050,06:47:41,06:47:41,5074,27,,,,5370.38,0
8372050,06:48:29,06:48:29,5075,28,,,,5663.41,0
8372050,06:48:47,06:48:47,5076,29,,,,5822.31,0
8372050,06:49:17,06:49:17,5077,30,,,,6080.95,0
8372050,06:49:37,06:49:37,5078,31,,,,6228.17,0
8372050,06:49:55,06:49:55,5079,32,,,,6339.79,0
8372050,06:50:21,06:50:21,5080,33,,,,6510.62,0
8372050,06:50:50,06:50:50,5081,34,,,,6720.74,0
8372050,06:51:11,06:51:11,5082,35,,,,6884.21,0
8372050,06:51:51,06:51:51,5083,36,,,,7086.66,0
8372050,06:52:53,06:52:53,5084,37,,,,7436.64,0
8372050,06:53:22,06:53:22,5085,38,,,,7585.38,0
8372050,06:53:58,06:53:58,5086,39,,,,7846.73,0
8372050,06:54:39,06:54:39,2185,40,,,,8050.96,0
8372050,06:55:00,06:55:00,2186,41,,,,8190.14,0
8372050,06:55:39,06:55:39,2187,42,,,,8470.93,0
8372050,06:56:04,06:56:04,2188,43,,,,8619.6,0
8372050,06:56:26,06:56:26,2189,44,,,,8784.77,0
8372050,06:56:58,06:56:58,2190,45,,,,8933.94,0
8372050,06:57:55,06:57:55,2191,46,,,,9190.67,0
8372050,06:58:24,06:58:24,2192,47,,,,9373.76,0
8372050,06:59:00,06:59:00,2193,48,,,,9535.15,
8372050,06:59:22,06:59:22,2194,49,,,,9714.98,0
8372050,06:59:40,06:59:40,1083,50,,,,9820.17,0
8372050,07:00:09,07:00:09,1084,51,,,,10046.55,0
8372050,07:00:47,07:00:47,7243,52,,,,10372.81,0
8372050,07:01:20,07:01:20,2419,53,,,,10611.15,0
8372050,07:01:40,07:01:40,2420,54,,,,10795.2,0
8372050,07:02:17,07:02:17,2421,55,,,,11098.24,0
8372050,07:03:12,07:03:12,2197,56,,,,11585.79,0
8372050,07:03:24,07:03:24,2198,57,,,,11666.54,0
8372050,07:03:43,07:03:43,2199,58,,,,11823.81,0
8372050,07:04:13,07:04:13,2200,59,,,,12119.63,0
8372050,07:04:38,07:04:38,2201,60,,,,12302.13,0
8372050,07:05:00,07:05:00,2202,61,,,,12456.98,
8372050,07:05:38,07:05:38,2203,62,,,,12605.62,0
8372050,07:06:18,07:06:18,2204,63,,,,12754.54,0
8372050,07:07:01,07:07:01,2205,64,,,,12977.9,0
8372050,07:07:42,07:07:42,5737,65,,,,13161.1,0
8372050,07:08:06,07:08:06,9643,66,,,,13231.38,0
8372050,07:08:38,07:08:38,2207,67,,,,13363.78,0
8372050,07:09:39,07:09:39,2260,68,,,,13664.11,0
8372050,07:10:01,07:10:01,2261,69,,,,13756.54,0
8372050,07:10:44,07:10:44,2262,70,,,,14061.46,0
8372050,07:11:29,07:11:29,2263,71,,,,14248.06,0
8372050,07:12:12,07:12:12,2264,72,,,,14472.09,0
8372050,07:12:48,07:12:48,2265,73,,,,14638.48,0
8372050,07:13:26,07:13:26,10765,74,,,,14847.81,0
8372050,07:13:48,07:13:48,2266,75,,,,14969.34,0
8372050,07:14:20,07:14:20,2267,76,,,,15116.21,0
8372050,07:17:00,07:17:00,4827,77,,,,15895.95,
8372050,07:17:16,07:17:16,4828,78,,,,15975.06,0
8372050,07:18:18,07:18:18,4829,79,,,,16188.75,0
8372050,07:18:44,07:18:44,4830,80,,,,16283.84,0
8372050,07:20:34,07:20:34,4832,81,,,,16805.4,0
8372050,07:21:04,07:21:04,4833,82,,,,16942.41,0
8372050,07:21:40,07:21:40,4834,83,,,,17137.73,0
8372050,07:22:10,07:22:10,4835,84,,,,17280.09,0
8372050,07:22:55,07:22:55,3397,85,,,,17523.53,0
8372050,07:23:21,07:23:21,3398,86,,,,17652.9,0
8372050,07:25:33,07:25:33,2281,87,,,,18520.01,0
8372050,07:26:05,07:26:05,6561,88,,,,18747.76,0
8372050,07:28:00,07:28:00,3344,89,,1,,19633.16,
8372060,06:34:00,06:34:00,9945,1,,,1,0,
8372060,06:34:49,06:34:49,2226,2,,,,388.22,0
8372060,06:35:15,06:35:15,2227,3,,,,569.59,0
8372060,06:35:40,06:35:40,2228,4,,,,696.25,0
8372060,06:36:41,06:36:41,2229,5,,,,1144.31,0
8372060,06:36:58,06:36:58,2230,6,,,,1281.51,0
8372060,06:37:21,06:37:21,2231,7,,,,1462.32,0
8372060,06:37:47,06:37:47,2232,8,,,,1586.55,0
8372060,06:38:35,06:38:35,2233,9,,,,1839.54,0
8372060,06:38:48,06:38:48,2234,10,,,,1908.02,0
8372060,06:39:26,06:39:26,2235,11,,,,2148.94,0
8372060,06:39:52,06:39:52,2236,12,,,,2296.68,0
8372060,06:40:38,06:40:38,2237,13,,,,2526.78,0
8372060,06:41:25,06:41:25,2238,14,,,,2785.25,0
8372060,06:42:00,06:42:00,10344,15,,,,3027.98,
8372060,06:42:34,06:42:34,2215,16,,,,3260.63,0
8372060,06:43:07,06:43:07,2216,17,,,,3514.45,0
8372060,06:43:47,06:43:47,2217,18,,,,3715.35,0
8372060,06:44:01,06:44:01,7825,19,,,,3812.64,0
8372060,06:44:33,06:44:33,2218,20,,,,4030.52,0
8372060,06:44:45,06:44:45,2219,21,,,,4128.42,0
8372060,06:45:14,06:45:14,2220,22,,,,4282.61,0
8372060,06:45:50,06:45:50,2221,23,,,,4553.69,0
8372060,06:46:15,06:46:15,2222,24,,,,4718.77,0
8372060,06:46:42,06:46:42,2223,25,,,,4936.02,0
8372060,06:47:00,06:47:00,2224,26,,,,5059.23,
8372060,06:47:41,06:47:41,5074,27,,,,5370.38,0
8372060,06:48:29,06:48:29,5075,28,,,,5663.41,0
8372060,06:48:47,06:48:47,5076,29,,,,5822.31,0
8372060,06:49:17,06:49:17,5077,30,,,,6080.95,0
8372060,06:49:37,06:49:37,5078,31,,,,6228.17,0
8372060,06:49:55,06:49:55,5079,32,,,,6339.79,0
8372060,06:50:21,06:50:21,5080,33,,,,6510.62,0
8372060,06:50:50,06:50:50,5081,34,,,,6720.74,0
8372060,06:51:11,06:51:11,5082,35,,,,6884.21,0
8372060,06:51:51,06:51:51,5083,36,,,,7086.66,0
8372060,06:52:53,06:52:53,5084,37,,,,7436.64,0
8372060,06:53:22,06:53:22,5085,38,,,,7585.38,0
8372060,06:53:58,06:53:58,5086,39,,,,7846.73,0
8372060,06:54:39,06:54:39,2185,40,,,,8050.96,0
8372060,06:55:00,06:55:00,2186,41,,,,8190.14,0
8372060,06:55:39,06:55:39,2187,42,,,,8470.93,0
8372060,06:56:04,06:56:04,2188,43,,,,8619.6,0
8372060,06:56:26,06:56:26,2189,44,,,,8784.77,0
8372060,06:56:58,06:56:58,2190,45,,,,8933.94,0
8372060,06:57:55,06:57:55,2191,46,,,,9190.67,0
8372060,06:58:24,06:58:24,2192,47,,,,9373.76,0
8372060,06:59:00,06:59:00,2193,48,,,,9535.15,
8372060,06:59:22,06:59:22,2194,49,,,,9714.98,0
8372060,06:59:40,06:59:40,1083,50,,,,9820.17,0
8372060,07:00:09,07:00:09,1084,51,,,,10046.55,0
8372060,07:00:47,07:00:47,7243,52,,,,10372.81,0
8372060,07:01:20,07:01:20,2419,53,,,,10611.15,0
8372060,07:01:40,07:01:40,2420,54,,,,10795.2,0
8372060,07:02:17,07:02:17,2421,55,,,,11098.24,0
8372060,07:03:12,07:03:12,2197,56,,,,11585.79,0
8372060,07:03:24,07:03:24,2198,57,,,,11666.54,0
8372060,07:03:43,07:03:43,2199,58,,,,11823.81,0
8372060,07:04:13,07:04:13,2200,59,,,,12119.63,0
8372060,07:04:38,07:04:38,2201,60,,,,12302.13,0
8372060,07:05:00,07:05:00,2202,61,,,,12456.98,
8372060,07:05:38,07:05:38,2203,62,,,,12605.62,0
8372060,07:06:18,07:06:18,2204,63,,,,12754.54,0
8372060,07:07:01,07:07:01,2205,64,,,,12977.9,0
8372060,07:07:42,07:07:42,5737,65,,,,13161.1,0
8372060,07:08:06,07:08:06,9643,66,,,,13231.38,0
8372060,07:08:38,07:08:38,2207,67,,,,13363.78,0
8372060,07:09:39,07:09:39,2260,68,,,,13664.11,0
8372060,07:10:01,07:10:01,2261,69,,,,13756.54,0
8372060,07:10:44,07:10:44,2262,70,,,,14061.46,0
8372060,07:11:29,07:11:29,2263,71,,,,14248.06,0
8372060,07:12:12,07:12:12,2264,72,,,,14472.09,0
8372060,07:12:48,07:12:48,2265,73,,,,14638.48,0
8372060,07:13:26,07:13:26,10765,74,,,,14847.81,0
8372060,07:13:48,07:13:48,2266,75,,,,14969.34,0
8372060,07:14:20,07:14:20,2267,76,,,,15116.21,0
8372060,07:17:00,07:17:00,4827,77,,,,15895.95,
8372060,07:17:16,07:17:16,4828,78,,,,15975.06,0
8372060,07:18:18,07:18:18,4829,79,,,,16188.75,0
8372060,07:18:44,07:18:44,4830,80,,,,16283.84,0
8372060,07:20:34,07:20:34,4832,81,,,,16805.4,0
8372060,07:21:04,07:21:04,4833,82,,,,16942.41,0
8372060,07:21:40,07:21:40,4834,83,,,,17137.73,0
8372060,07:22:10,07:22:10,4835,84,,,,17280.09,0
8372060,07:22:55,07:22:55,3397,85,,,,17523.53,0
8372060,07:23:21,07:23:21,3398,86,,,,17652.9,0
8372060,07:25:33,07:25:33,2281,87,,,,18520.01,0
8372060,07:26:05,07:26:05,6561,88,,,,18747.76,0
8372060,07:28:00,07:28:00,3344,89,,1,,19633.16,
8800020,10:06:00,10:06:00,9945,1,,,1,0,
8800020,10:06:49,10:06:49,2226,2,,,,388.22,0
8800020,10:07:15,10:07:15,2227,3,,,,569.59,0
8800020,10:07:40,10:07:40,2228,4,,,,696.25,0
8800020,10:08:41,10:08:41,2229,5,,,,1144.31,0
8800020,10:08:58,10:08:58,2230,6,,,,1281.51,0
8800020,10:09:21,10:09:21,2231,7,,,,1462.32,0
8800020,10:09:47,10:09:47,2232,8,,,,1586.55,0
8800020,10:10:35,10:10:35,2233,9,,,,1839.54,0
8800020,10:10:48,10:10:48,2234,10,,,,1908.02,0
8800020,10:11:26,10:11:26,2235,11,,,,2148.94,0
8800020,10:11:52,10:11:52,2236,12,,,,2296.68,0
8800020,10:12:38,10:12:38,2237,13,,,,2526.78,0
8800020,10:13:25,10:13:25,2238,14,,,,2785.25,0
8800020,10:14:00,10:14:00,10344,15,,,,3027.98,
8800020,10:14:41,10:14:41,2215,16,,,,3260.63,0
8800020,10:15:21,10:15:21,2216,17,,,,3514.45,0
8800020,10:16:08,10:16:08,2217,18,,,,3715.35,0
8800020,10:16:25,10:16:25,7825,19,,,,3812.64,0
8800020,10:17:03,10:17:03,2218,20,,,,4030.52,0
8800020,10:17:18,10:17:18,2219,21,,,,4128.42,0
8800020,10:17:53,10:17:53,2220,22,,,,4282.61,0
8800020,10:18:36,10:18:36,2221,23,,,,4553.69,0
8800020,10:19:06,10:19:06,2222,24,,,,4718.77,0
8800020,10:19:39,10:19:39,2223,25,,,,4936.02,0
8800020,10:20:00,10:20:00,2224,26,,,,5059.23,
8800020,10:20:37,10:20:37,5074,27,,,,5370.38,0
8800020,10:21:21,10:21:21,5075,28,,,,5663.41,0
8800020,10:21:38,10:21:38,5076,29,,,,5822.31,0
8800020,10:22:06,10:22:06,5077,30,,,,6080.95,0
8800020,10:22:24,10:22:24,5078,31,,,,6228.17,0
8800020,10:22:40,10:22:40,5079,32,,,,6339.79,0
8800020,10:23:05,10:23:05,5080,33,,,,6510.62,0
8800020,10:23:31,10:23:31,5081,34,,,,6720.74,0
8800020,10:23:50,10:23:50,5082,35,,,,6884.21,0
8800020,10:24:26,10:24:26,5083,36,,,,7086.66,0
8800020,10:25:24,10:25:24,5084,37,,,,7436.64,0
8800020,10:25:50,10:25:50,5085,38,,,,7585.38,0
8800020,10:26:23,10:26:23,5086,39,,,,7846.73,0
8800020,10:27:00,10:27:00,2185,40,,,,8050.96,0
8800020,10:27:20,10:27:20,2186,41,,,,8190.14,0
8800020,10:27:56,10:27:56,2187,42,,,,8470.93,0
8800020,10:28:19,10:28:19,2188,43,,,,8619.6,0
8800020,10:28:39,10:28:39,2189,44,,,,8784.77,0
8800020,10:29:08,10:29:08,2190,45,,,,8933.94,0
8800020,10:30:01,10:30:01,2191,46,,,,9190.67,0
8800020,10:30:27,10:30:27,2192,47,,,,9373.76,0
8800020,10:31:00,10:31:00,2193,48,,,,9535.15,
8800020,10:31:26,10:31:26,2194,49,,,,9714.98,0
8800020,10:31:47,10:31:47,1083,50,,,,9820.17,0
8800020,10:32:21,10:32:21,1084,51,,,,10046.55,0
8800020,10:33:05,10:33:05,7243,52,,,,10372.81,0
8800020,10:33:44,10:33:44,2419,53,,,,10611.15,0
8800020,10:34:07,10:34:07,2420,54,,,,10795.2,0
8800020,10:34:50,10:34:50,2421,55,,,,11098.24,0
8800020,10:35:54,10:35:54,2197,56,,,,11585.79,0
8800020,10:36:09,10:36:09,2198,57,,,,11666.54,0
8800020,10:36:31,10:36:31,2199,58,,,,11823.81,0
8800020,10:37:05,10:37:05,2200,59,,,,12119.63,0
8800020,10:37:34,10:37:34,2201,60,,,,12302.13,0
8800020,10:38:00,10:38:00,2202,61,,,,12456.98,
8800020,10:38:31,10:38:31,2203,62,,,,12605.62,0
8800020,10:39:05,10:39:05,2204,63,,,,12754.54,0
8800020,10:39:41,10:39:41,2205,64,,,,12977.9,0
8800020,10:40:15,10:40:15,5737,65,,,,13161.1,0
8800020,10:40:35,10:40:35,9643,66,,,,13231.38,0
8800020,10:41:01,10:41:01,2207,67,,,,13363.78,0
8800020,10:41:52,10:41:52,2260,68,,,,13664.11,0
8800020,10:42:11,10:42:11,2261,69,,,,13756.54,0
8800020,10:42:46,10:42:46,2262,70,,,,14061.46,0
8800020,10:43:24,10:43:24,2263,71,,,,14248.06,0
8800020,10:44:00,10:44:00,2264,72,,,,14472.09,0
8800020,10:44:30,10:44:30,2265,73,,,,14638.48,0
8800020,10:45:01,10:45:01,10765,74,,,,14847.81,0
8800020,10:45:20,10:45:20,2266,75,,,,14969.34,0
8800020,10:45:46,10:45:46,2267,76,,,,15116.21,0
8800020,10:48:00,10:48:00,4827,77,,,,15895.95,
8800020,10:48:18,10:48:18,4828,78,,,,15975.06,0
8800020,10:49:32,10:49:32,4829,79,,,,16188.75,0
8800020,10:50:03,10:50:03,4830,80,,,,16283.84,0
8800020,10:52:13,10:52:13,4832,81,,,,16805.4,0
8800020,10:52:49,10:52:49,4833,82,,,,16942.41,0
8800020,10:53:31,10:53:31,4834,83,,,,17137.73,0
8800020,10:54:07,10:54:07,4835,84,,,,17280.09,0
8800020,10:54:59,10:54:59,3397,85,,,,17523.53,0
8800020,10:55:30,10:55:30,3398,86,,,,17652.9,0
8800020,10:58:06,10:58:06,2281,87,,,,18520.01,0
8800020,10:58:44,10:58:44,6561,88,,,,18747.76,0
8800020,11:01:00,11:01:00,3344,89,,1,,19633.16,
8800030,10:06:00,10:06:00,9945,1,,,1,0,
8800030,10:06:49,10:06:49,2226,2,,,,388.22,0
8800030,10:07:15,10:07:15,2227,3,,,,569.59,0
8800030,10:07:40,10:07:40,2228,4,,,,696.25,0
8800030,10:08:41,10:08:41,2229,5,,,,1144.31,0
8800030,10:08:58,10:08:58,2230,6,,,,1281.51,0
8800030,10:09:21,10:09:21,2231,7,,,,1462.32,0
8800030,10:09:47,10:09:47,2232,8,,,,1586.55,0
8800030,10:10:35,10:10:35,2233,9,,,,1839.54,0
8800030,10:10:48,10:10:48,2234,10,,,,1908.02,0
8800030,10:11:26,10:11:26,2235,11,,,,2148.94,0
8800030,10:11:52,10:11:52,2236,12,,,,2296.68,0
8800030,10:12:38,10:12:38,2237,13,,,,2526.78,0
8800030,10:13:25,10:13:25,2238,14,,,,2785.25,0
8800030,10:14:00,10:14:00,10344,15,,,,3027.98,
8800030,10:14:41,10:14:41,2215,16,,,,3260.63,0
8800030,10:15:21,10:15:21,2216,17,,,,3514.45,0
8800030,10:16:08,10:16:08,2217,18,,,,3715.35,0
8800030,10:16:25,10:16:25,7825,19,,,,3812.64,0
8800030,10:17:03,10:17:03,2218,20,,,,4030.52,0
8800030,10:17:18,10:17:18,2219,21,,,,4128.42,0
8800030,10:17:53,10:17:53,2220,22,,,,4282.61,0
8800030,10:18:36,10:18:36,2221,23,,,,4553.69,0
8800030,10:19:06,10:19:06,2222,24,,,,4718.77,0
8800030,10:19:39,10:19:39,2223,25,,,,4936.02,0
8800030,10:20:00,10:20:00,2224,26,,,,5059.23,
8800030,10:20:37,10:20:37,5074,27,,,,5370.38,0
8800030,10:21:21,10:21:21,5075,28,,,,5663.41,0
8800030,10:21:38,10:21:38,5076,29,,,,5822.31,0
8800030,10:22:06,10:22:06,5077,30,,,,6080.95,0
8800030,10:22:24,10:22:24,5078,31,,,,6228.17,0
8800030,10:22:40,10:22:40,5079,32,,,,6339.79,0
8800030,10:23:05,10:23:05,5080,33,,,,6510.62,0
8800030,10:23:31,10:23:31,5081,34,,,,6720.74,0
8800030,10:23:50,10:23:50,5082,35,,,,6884.21,0
8800030,10:24:26,10:24:26,5083,36,,,,7086.66,0
8800030,10:25:24,10:25:24,5084,37,,,,7436.64,0
8800030,10:25:50,10:25:50,5085,38,,,,7585.38,0
8800030,10:26:23,10:26:23,5086,39,,,,7846.73,0
8800030,10:27:00,10:27:00,2185,40,,,,8050.96,0
8800030,10:27:20,10:27:20,2186,41,,,,8190.14,0
8800030,10:27:56,10:27:56,2187,42,,,,8470.93,0
8800030,10:28:19,10:28:19,2188,43,,,,8619.6,0
8800030,10:28:39,10:28:39,2189,44,,,,8784.77,0
8800030,10:29:08,10:29:08,2190,45,,,,8933.94,0
8800030,10:30:01,10:30:01,2191,46,,,,9190.67,0
8800030,10:30:27,10:30:27,2192,47,,,,9373.76,0
8800030,10:31:00,10:31:00,2193,48,,,,9535.15,
8800030,10:31:26,10:31:26,2194,49,,,,9714.98,0
8800030,10:31:47,10:31:47,1083,50,,,,9820.17,0
8800030,10:32:21,10:32:21,1084,51,,,,10046.55,0
8800030,10:33:05,10:33:05,7243,52,,,,10372.81,0
8800030,10:33:44,10:33:44,2419,53,,,,10611.15,0
8800030,10:34:07,10:34:07,2420,54,,,,10795.2,0
8800030,10:34:50,10:34:50,2421,55,,,,11098.24,0
8800030,10:35:54,10:35:54,2197,56,,,,11585.79,0
8800030,10:36:09,10:36:09,2198,57,,,,11666.54,0
8800030,10:36:31,10:36:31,2199,58,,,,11823.81,0
8800030,10:37:05,10:37:05,2200,59,,,,12119.63,0
8800030,10:37:34,10:37:34,2201,60,,,,12302.13,0
8800030,10:38:00,10:38:00,2202,61,,,,12456.98,
8800030,10:38:31,10:38:31,2203,62,,,,12605.62,0
8800030,10:39:05,10:39:05,2204,63,,,,12754.54,0
8800030,10:39:41,10:39:41,2205,64,,,,12977.9,0
8800030,10:40:15,10:40:15,5737,65,,,,13161.1,0
8800030,10:40:35,10:40:35,9643,66,,,,13231.38,0
8800030,10:41:01,10:41:01,2207,67,,,,13363.78,0
8800030,10:41:52,10:41:52,2260,68,,,,13664.11,0
8800030,10:42:11,10:42:11,2261,69,,,,13756.54,0
8800030,10:42:46,10:42:46,2262,70,,,,14061.46,0
8800030,10:43:24,10:43:24,2263,71,,,,14248.06,0
8800030,10:44:00,10:44:00,2264,72,,,,14472.09,0
8800030,10:44:30,10:44:30,2265,73,,,,14638.48,0
8800030,10:45:01,10:45:01,10765,74,,,,14847.81,0
8800030,10:45:20,10:45:20,2266,75,,,,14969.34,0
8800030,10:45:46,10:45:46,2267,76,,,,15116.21,0
8800030,10:48:00,10:48:00,4827,77,,,,15895.95,
8800030,10:48:18,10:48:18,4828,78,,,,15975.06,0
8800030,10:49:32,10:49:32,4829,79,,,,16188.75,0
8800030,10:50:03,10:50:03,4830,80,,,,16283.84,0
8800030,10:52:13,10:52:13,4832,81,,,,16805.4,0
8800030,10:52:49,10:52:49,4833,82,,,,16942.41,0
8800030,10:53:31,10:53:31,4834,83,,,,17137.73,0
8800030,10:54:07,10:54:07,4835,84,,,,17280.09,0
8800030,10:54:59,10:54:59,3397,85,,,,17523.53,0
8800030,10:55:30,10:55:30,3398,86,,,,17652.9,0
8800030,10:58:06,10:58:06,2281,87,,,,18520.01,0
8800030,10:58:44,10:58:44,6561,88,,,,18747.76,0
8800030,11:01:00,11:01:00,3344,89,,1,,19633.16,
8800040,10:06:00,10:06:00,9945,1,,,1,0,
8800040,10:06:49,10:06:49,2226,2,,,,388.22,0
8800040,10:07:15,10:07:15,2227,3,,,,569.59,0
8800040,10:07:40,10:07:40,2228,4,,,,696.25,0
8800040,10:08:41,10:08:41,2229,5,,,,1144.31,0
8800040,10:08:58,10:08:58,2230,6,,,,1281.51,0
8800040,10:09:21,10:09:21,2231,7,,,,1462.32,0
8800040,10:09:47,10:09:47,2232,8,,,,1586.55,0
8800040,10:10:35,10:10:35,2233,9,,,,1839.54,0
8800040,10:10:48,10:10:48,2234,10,,,,1908.02,0
8800040,10:11:26,10:11:26,2235,11,,,,2148.94,0
8800040,10:11:52,10:11:52,2236,12,,,,2296.68,0
8800040,10:12:38,10:12:38,2237,13,,,,2526.78,0
8800040,10:13:25,10:13:25,2238,14,,,,2785.25,0
8800040,10:14:00,10:14:00,10344,15,,,,3027.98,
8800040,10:14:41,10:14:41,2215,16,,,,3260.63,0
8800040,10:15:21,10:15:21,2216,17,,,,3514.45,0
8800040,10:16:08,10:16:08,2217,18,,,,3715.35,0
8800040,10:16:25,10:16:25,7825,19,,,,3812.64,0
8800040,10:17:03,10:17:03,2218,20,,,,4030.52,0
8800040,10:17:18,10:17:18,2219,21,,,,4128.42,0
8800040,10:17:53,10:17:53,2220,22,,,,4282.61,0
8800040,10:18:36,10:18:36,2221,23,,,,4553.69,0
8800040,10:19:06,10:19:06,2222,24,,,,4718.77,0
8800040,10:19:39,10:19:39,2223,25,,,,4936.02,0
8800040,10:20:00,10:20:00,2224,26,,,,5059.23,
8800040,10:20:37,10:20:37,5074,27,,,,5370.38,0
8800040,10:21:21,10:21:21,5075,28,,,,5663.41,0
8800040,10:21:38,10:21:38,5076,29,,,,5822.31,0
8800040,10:22:06,10:22:06,5077,30,,,,6080.95,0
8800040,10:22:24,10:22:24,5078,31,,,,6228.17,0
8800040,10:22:40,10:22:40,5079,32,,,,6339.79,0
8800040,10:23:05,10:23:05,5080,33,,,,6510.62,0
8800040,10:23:31,10:23:31,5081,34,,,,6720.74,0
8800040,10:23:50,10:23:50,5082,35,,,,6884.21,0
8800040,10:24:26,10:24:26,5083,36,,,,7086.66,0
8800040,10:25:24,10:25:24,5084,37,,,,7436.64,0
8800040,10:25:50,10:25:50,5085,38,,,,7585.38,0
8800040,10:26:23,10:26:23,5086,39,,,,7846.73,0
8800040,10:27:00,10:27:00,2185,40,,,,8050.96,0
8800040,10:27:20,10:27:20,2186,41,,,,8190.14,0
8800040,10:27:56,10:27:56,2187,42,,,,8470.93,0
8800040,10:28:19,10:28:19,2188,43,,,,8619.6,0
8800040,10:28:39,10:28:39,2189,44,,,,8784.77,0
8800040,10:29:08,10:29:08,2190,45,,,,8933.94,0
8800040,10:30:01,10:30:01,2191,46,,,,9190.67,0
8800040,10:30:27,10:30:27,2192,47,,,,9373.76,0
8800040,10:31:00,10:31:00,2193,48,,,,9535.15,
8800040,10:31:26,10:31:26,2194,49,,,,9714.98,0
8800040,10:31:47,10:31:47,1083,50,,,,9820.17,0
8800040,10:32:21,10:32:21,1084,51,,,,10046.55,0
8800040,10:33:05,10:33:05,7243,52,,,,10372.81,0
8800040,10:33:44,10:33:44,2419,53,,,,10611.15,0
8800040,10:34:07,10:34:07,2420,54,,,,10795.2,0
8800040,10:34:50,10:34:50,2421,55,,,,11098.24,0
8800040,10:35:54,10:35:54,2197,56,,,,11585.79,0
8800040,10:36:09,10:36:09,2198,57,,,,11666.54,0
8800040,10:36:31,10:36:31,2199,58,,,,11823.81,0
8800040,10:37:05,10:37:05,2200,59,,,,12119.63,0
8800040,10:37:34,10:37:34,2201,60,,,,12302.13,0
8800040,10:38:00,10:38:00,2202,61,,,,12456.98,
8800040,10:38:31,10:38:31,2203,62,,,,12605.62,0
8800040,10:39:05,10:39:05,2204,63,,,,12754.54,0
8800040,10:39:41,10:39:41,2205,64,,,,12977.9,0
8800040,10:40:15,10:40:15,5737,65,,,,13161.1,0
8800040,10:40:35,10:40:35,9643,66,,,,13231.38,0
8800040,10:41:01,10:41:01,2207,67,,,,13363.78,0
8800040,10:41:52,10:41:52,2260,68,,,,13664.11,0
8800040,10:42:11,10:42:11,2261,69,,,,13756.54,0
8800040,10:42:46,10:42:46,2262,70,,,,14061.46,0
8800040,10:43:24,10:43:24,2263,71,,,,14248.06,0
8800040,10:44:00,10:44:00,2264,72,,,,14472.09,0
8800040,10:44:30,10:44:30,2265,73,,,,14638.48,0
8800040,10:45:01,10:45:01,10765,74,,,,14847.81,0
8800040,10:45:20,10:45:20,2266,75,,,,14969.34,0
8800040,10:45:46,10:45:46,2267,76,,,,15116.21,0
8800040,10:48:00,10:48:00,4827,77,,,,15895.95,
8800040,10:48:18,10:48:18,4828,78,,,,15975.06,0
8800040,10:49:32,10:49:32,4829,79,,,,16188.75,0
8800040,10:50:03,10:50:03,4830,80,,,,16283.84,0
8800040,10:52:13,10:52:13,4832,81,,,,16805.4,0
8800040,10:52:49,10:52:49,4833,82,,,,16942.41,0
8800040,10:53:31,10:53:31,4834,83,,,,17137.73,0
8800040,10:54:07,10:54:07,4835,84,,,,17280.09,0
8800040,10:54:59,10:54:59,3397,85,,,,17523.53,0
8800040,10:55:30,10:55:30,3398,86,,,,17652.9,0
8800040,10:58:06,10:58:06,2281,87,,,,18520.01,0
8800040,10:58:44,10:58:44,6561,88,,,,18747.76,0
8800040,11:01:00,11:01:00,3344,89,,1,,19633.16,
8800050,10:06:00,10:06:00,9945,1,,,1,0,
8800050,10:06:49,10:06:49,2226,2,,,,388.22,0
8800050,10:07:15,10:07:15,2227,3,,,,569.59,0
8800050,10:07:40,10:07:40,2228,4,,,,696.25,0
8800050,10:08:41,10:08:41,2229,5,,,,1144.31,0
8800050,10:08:58,10:08:58,2230,6,,,,1281.51,0
8800050,10:09:21,10:09:21,2231,7,,,,1462.32,0
8800050,10:09:47,10:09:47,2232,8,,,,1586.55,0
8800050,10:10:35,10:10:35,2233,9,,,,1839.54,0
8800050,10:10:48,10:10:48,2234,10,,,,1908.02,0
8800050,10:11:26,10:11:26,2235,11,,,,2148.94,0
8800050,10:11:52,10:11:52,2236,12,,,,2296.68,0
8800050,10:12:38,10:12:38,2237,13,,,,2526.78,0
8800050,10:13:25,10:13:25,2238,14,,,,2785.25,0
8800050,10:14:00,10:14:00,10344,15,,,,3027.98,
8800050,10:14:41,10:14:41,2215,16,,,,3260.63,0
8800050,10:15:21,10:15:21,2216,17,,,,3514.45,0
8800050,10:16:08,10:16:08,2217,18,,,,3715.35,0
8800050,10:16:25,10:16:25,7825,19,,,,3812.64,0
8800050,10:17:03,10:17:03,2218,20,,,,4030.52,0
8800050,10:17:18,10:17:18,2219,21,,,,4128.42,0
8800050,10:17:53,10:17:53,2220,22,,,,4282.61,0
8800050,10:18:36,10:18:36,2221,23,,,,4553.69,0
8800050,10:19:06,10:19:06,2222,24,,,,4718.77,0
8800050,10:19:39,10:19:39,2223,25,,,,4936.02,0
8800050,10:20:00,10:20:00,2224,26,,,,5059.23,
8800050,10:20:37,10:20:37,5074,27,,,,5370.38,0
8800050,10:21:21,10:21:21,5075,28,,,,5663.41,0
8800050,10:21:38,10:21:38,5076,29,,,,5822.31,0
8800050,10:22:06,10:22:06,5077,30,,,,6080.95,0
8800050,10:22:24,10:22:24,5078,31,,,,6228.17,0
8800050,10:22:40,10:22:40,5079,32,,,,6339.79,0
8800050,10:23:05,10:23:05,5080,33,,,,6510.62,0
8800050,10:23:31,10:23:31,5081,34,,,,6720.74,0
8800050,10:23:50,10:23:50,5082,35,,,,6884.21,0
8800050,10:24:26,10:24:26,5083,36,,,,7086.66,0
8800050,10:25:24,10:25:24,5084,37,,,,7436.64,0
8800050,10:25:50,10:25:50,5085,38,,,,7585.38,0
8800050,10:26:23,10:26:23,5086,39,,,,7846.73,0
8800050,10:27:00,10:27:00,2185,40,,,,8050.96,0
8800050,10:27:20,10:27:20,2186,41,,,,8190.14,0
8800050,10:27:56,10:27:56,2187,42,,,,8470.93,0
8800050,10:28:19,10:28:19,2188,43,,,,8619.6,0
8800050,10:28:39,10:28:39,2189,44,,,,8784.77,0
8800050,10:29:08,10:29:08,2190,45,,,,8933.94,0
8800050,10:30:01,10:30:01,2191,46,,,,9190.67,0
8800050,10:30:27,10:30:27,2192,47,,,,9373.76,0
8800050,10:31:00,10:31:00,2193,48,,,,9535.15,
8800050,10:31:26,10:31:26,2194,49,,,,9714.98,0
8800050,10:31:47,10:31:47,1083,50,,,,9820.17,0
8800050,10:32:21,10:32:21,1084,51,,,,10046.55,0
8800050,10:33:05,10:33:05,7243,52,,,,10372.81,0
8800050,10:33:44,10:33:44,2419,53,,,,10611.15,0
8800050,10:34:07,10:34:07,2420,54,,,,10795.2,0
8800050,10:34:50,10:34:50,2421,55,,,,11098.24,0
8800050,10:35:54,10:35:54,2197,56,,,,11585.79,0
8800050,10:36:09,10:36:09,2198,57,,,,11666.54,0
8800050,10:36:31,10:36:31,2199,58,,,,11823.81,0
8800050,10:37:05,10:37:05,2200,59,,,,12119.63,0
8800050,10:37:34,10:37:34,2201,60,,,,12302.13,0
8800050,10:38:00,10:38:00,2202,61,,,,12456.98,
8800050,10:38:31,10:38:31,2203,62,,,,12605.62,0
8800050,10:39:05,10:39:05,2204,63,,,,12754.54,0
8800050,10:39:41,10:39:41,2205,64,,,,12977.9,0
8800050,10:40:15,10:40:15,5737,65,,,,13161.1,0
8800050,10:40:35,10:40:35,9643,66,,,,13231.38,0
8800050,10:41:01,10:41:01,2207,67,,,,13363.78,0
8800050,10:41:52,10:41:52,2260,68,,,,13664.11,0
8800050,10:42:11,10:42:11,2261,69,,,,13756.54,0
8800050,10:42:46,10:42:46,2262,70,,,,14061.46,0
8800050,10:43:24,10:43:24,2263,71,,,,14248.06,0
8800050,10:44:00,10:44:00,2264,72,,,,14472.09,0
8800050,10:44:30,10:44:30,2265,73,,,,14638.48,0
8800050,10:45:01,10:45:01,10765,74,,,,14847.81,0
8800050,10:45:20,10:45:20,2266,75,,,,14969.34,0
8800050,10:45:46,10:45:46,2267,76,,,,15116.21,0
8800050,10:48:00,10:48:00,4827,77,,,,15895.95,
8800050,10:48:18,10:48:18,4828,78,,,,15975.06,0
8800050,10:49:32,10:49:32,4829,79,,,,16188.75,0
8800050,10:50:03,10:50:03,4830,80,,,,16283.84,0
8800050,10:52:13,10:52:13,4832,81,,,,16805.4,0
8800050,10:52:49,10:52:49,4833,82,,,,16942.41,0
8800050,10:53:31,10:53:31,4834,83,,,,17137.73,0
8800050,10:54:07,10:54:07,4835,84,,,,17280.09,0
8800050,10:54:59,10:54:59,3397,85,,,,17523.53,0
8800050,10:55:30,10:55:30,3398,86,,,,17652.9,0
8800050,10:58:06,10:58:06,2281,87,,,,18520.01,0
8800050,10:58:44,10:58:44,6561,88,,,,18747.76,0
8800050,11:01:00,11:01:00,3344,89,,1,,19633.16,
8800060,10:06:00,10:06:00,9945,1,,,1,0,
8800060,10:06:49,10:06:49,2226,2,,,,388.22,0
8800060,10:07:15,10:07:15,2227,3,,,,569.59,0
8800060,10:07:40,10:07:40,2228,4,,,,696.25,0
8800060,10:08:41,10:08:41,2229,5,,,,1144.31,0
8800060,10:08:58,10:08:58,2230,6,,,,1281.51,0
8800060,10:09:21,10:09:21,2231,7,,,,1462.32,0
8800060,10:09:47,10:09:47,2232,8,,,,1586.55,0
8800060,10:10:35,10:10:35,2233,9,,,,1839.54,0
8800060,10:10:48,10:10:48,2234,10,,,,1908.02,0
8800060,10:11:26,10:11:26,2235,11,,,,2148.94,0
8800060,10:11:52,10:11:52,2236,12,,,,2296.68,0
8800060,10:12:38,10:12:38,2237,13,,,,2526.78,0
8800060,10:13:25,10:13:25,2238,14,,,,2785.25,0
8800060,10:14:00,10:14:00,10344,15,,,,3027.98,
8800060,10:14:41,10:14:41,2215,16,,,,3260.63,0
8800060,10:15:21,10:15:21,2216,17,,,,3514.45,0
8800060,10:16:08,10:16:08,2217,18,,,,3715.35,0
8800060,10:16:25,10:16:25,7825,19,,,,3812.64,0
8800060,10:17:03,10:17:03,2218,20,,,,4030.52,0
8800060,10:17:18,10:17:18,2219,21,,,,4128.42,0
8800060,10:17:53,10:17:53,2220,22,,,,4282.61,0
8800060,10:18:36,10:18:36,2221,23,,,,4553.69,0
8800060,10:19:06,10:19:06,2222,24,,,,4718.77,0
8800060,10:19:39,10:19:39,2223,25,,,,4936.02,0
8800060,10:20:00,10:20:00,2224,26,,,,5059.23,
8800060,10:20:37,10:20:37,5074,27,,,,5370.38,0
8800060,10:21:21,10:21:21,5075,28,,,,5663.41,0
8800060,10:21:38,10:21:38,5076,29,,,,5822.31,0
8800060,10:22:06,10:22:06,5077,30,,,,6080.95,0
8800060,10:22:24,10:22:24,5078,31,,,,6228.17,0
8800060,10:22:40,10:22:40,5079,32,,,,6339.79,0
8800060,10:23:05,10:23:05,5080,33,,,,6510.62,0
8800060,10:23:31,10:23:31,5081,34,,,,6720.74,0
8800060,10:23:50,10:23:50,5082,35,,,,6884.21,0
8800060,10:24:26,10:24:26,5083,36,,,,7086.66,0
8800060,10:25:24,10:25:24,5084,37,,,,7436.64,0
8800060,10:25:50,10:25:50,5085,38,,,,7585.38,0
8800060,10:26:23,10:26:23,5086,39,,,,7846.73,0
8800060,10:27:00,10:27:00,2185,40,,,,8050.96,0
8800060,10:27:20,10:27:20,2186,41,,,,8190.14,0
8800060,10:27:56,10:27:56,2187,42,,,,8470.93,0
8800060,10:28:19,10:28:19,2188,43,,,,8619.6,0
8800060,10:28:39,10:28:39,2189,44,,,,8784.77,0
8800060,10:29:08,10:29:08,2190,45,,,,8933.94,0
8800060,10:30:01,10:30:01,2191,46,,,,9190.67,0
8800060,10:30:27,10:30:27,2192,47,,,,9373.76,0
8800060,10:31:00,10:31:00,2193,48,,,,9535.15,
8800060,10:31:26,10:31:26,2194,49,,,,9714.98,0
8800060,10:31:47,10:31:47,1083,50,,,,9820.17,0
8800060,10:32:21,10:32:21,1084,51,,,,10046.55,0
8800060,10:33:05,10:33:05,7243,52,,,,10372.81,0
8800060,10:33:44,10:33:44,2419,53,,,,10611.15,0
8800060,10:34:07,10:34:07,2420,54,,,,10795.2,0
8800060,10:34:50,10:34:50,2421,55,,,,11098.24,0
8800060,10:35:54,10:35:54,2197,56,,,,11585.79,0
8800060,10:36:09,10:36:09,2198,57,,,,11666.54,0
8800060,10:36:31,10:36:31,2199,58,,,,11823.81,0
8800060,10:37:05,10:37:05,2200,59,,,,12119.63,0
8800060,10:37:34,10:37:34,2201,60,,,,12302.13,0
8800060,10:38:00,10:38:00,2202,61,,,,12456.98,
8800060,10:38:31,10:38:31,2203,62,,,,12605.62,0
8800060,10:39:05,10:39:05,2204,63,,,,12754.54,0
8800060,10:39:41,10:39:41,2205,64,,,,12977.9,0
8800060,10:40:15,10:40:15,5737,65,,,,13161.1,0
8800060,10:40:35,10:40:35,9643,66,,,,13231.38,0
8800060,10:41:01,10:41:01,2207,67,,,,13363.78,0
8800060,10:41:52,10:41:52,2260,68,,,,13664.11,0
8800060,10:42:11,10:42:11,2261,69,,,,13756.54,0
8800060,10:42:46,10:42:46,2262,70,,,,14061.46,0
8800060,10:43:24,10:43:24,2263,71,,,,14248.06,0
8800060,10:44:00,10:44:00,2264,72,,,,14472.09,0
8800060,10:44:30,10:44:30,2265,73,,,,14638.48,0
8800060,10:45:01,10:45:01,10765,74,,,,14847.81,0
8800060,10:45:20,10:45:20,2266,75,,,,14969.34,0
8800060,10:45:46,10:45:46,2267,76,,,,15116.21,0
8800060,10:48:00,10:48:00,4827,77,,,,15895.95,
8800060,10:48:18,10:48:18,4828,78,,,,15975.06,0
8800060,10:49:32,10:49:32,4829,79,,,,16188.75,0
8800060,10:50:03,10:50:03,4830,80,,,,16283.84,0
8800060,10:52:13,10:52:13,4832,81,,,,16805.4,0
8800060,10:52:49,10:52:49,4833,82,,,,16942.41,0
8800060,10:53:31,10:53:31,4834,83,,,,17137.73,0
8800060,10:54:07,10:54:07,4835,84,,,,17280.09,0
8800060,10:54:59,10:54:59,3397,85,,,,17523.53,0
8800060,10:55:30,10:55:30,3398,86,,,,17652.9,0
8800060,10:58:06,10:58:06,2281,87,,,,18520.01,0
8800060,10:58:44,10:58:44,6561,88,,,,18747.76,0
8800060,11:01:00,11:01:00,3344,89,,1,,19633.16,
8883020,21:30:00,21:30:00,9945,1,,,1,0,
8883020,21:30:55,21:30:55,2226,2,,,,388.22,0
8883020,21:31:25,21:31:25,2227,3,,,,569.59,0
8883020,21:31:53,21:31:53,2228,4,,,,696.25,0
8883020,21:33:01,21:33:01,2229,5,,,,1144.31,0
8883020,21:33:20,21:33:20,2230,6,,,,1281.51,0
8883020,21:33:46,21:33:46,2231,7,,,,1462.32,0
8883020,21:34:16,21:34:16,2232,8,,,,1586.55,0
8883020,21:35:09,21:35:09,2233,9,,,,1839.54,0
8883020,21:35:24,21:35:24,2234,10,,,,1908.02,0
8883020,21:36:07,21:36:07,2235,11,,,,2148.94,0
8883020,21:36:36,21:36:36,2236,12,,,,2296.68,0
8883020,21:37:28,21:37:28,2237,13,,,,2526.78,0
8883020,21:38:21,21:38:21,2238,14,,,,2785.25,0
8883020,21:39:00,21:39:00,10344,15,,,,3027.98,
8883020,21:39:34,21:39:34,2215,16,,,,3260.63,0
8883020,21:40:07,21:40:07,2216,17,,,,3514.45,0
8883020,21:40:47,21:40:47,2217,18,,,,3715.35,0
8883020,21:41:01,21:41:01,7825,19,,,,3812.64,0
8883020,21:41:33,21:41:33,2218,20,,,,4030.52,0
8883020,21:41:45,21:41:45,2219,21,,,,4128.42,0
8883020,21:42:14,21:42:14,2220,22,,,,4282.61,0
8883020,21:42:50,21:42:50,2221,23,,,,4553.69,0
8883020,21:43:15,21:43:15,2222,24,,,,4718.77,0
8883020,21:43:42,21:43:42,2223,25,,,,4936.02,0
8883020,21:44:00,21:44:00,2224,26,,,,5059.23,
8883020,21:44:37,21:44:37,5074,27,,,,5370.38,0
8883020,21:45:21,21:45:21,5075,28,,,,5663.41,0
8883020,21:45:38,21:45:38,5076,29,,,,5822.31,0
8883020,21:46:06,21:46:06,5077,30,,,,6080.95,0
8883020,21:46:24,21:46:24,5078,31,,,,6228.17,0
8883020,21:46:40,21:46:40,5079,32,,,,6339.79,0
8883020,21:47:05,21:47:05,5080,33,,,,6510.62,0
8883020,21:47:31,21:47:31,5081,34,,,,6720.74,0
8883020,21:47:50,21:47:50,5082,35,,,,6884.21,0
8883020,21:48:26,21:48:26,5083,36,,,,7086.66,0
8883020,21:49:24,21:49:24,5084,37,,,,7436.64,0
8883020,21:49:50,21:49:50,5085,38,,,,7585.38,0
8883020,21:50:23,21:50:23,5086,39,,,,7846.73,0
8883020,21:51:00,21:51:00,2185,40,,,,8050.96,0
8883020,21:51:20,21:51:20,2186,41,,,,8190.14,0
8883020,21:51:56,21:51:56,2187,42,,,,8470.93,0
8883020,21:52:19,21:52:19,2188,43,,,,8619.6,0
8883020,21:52:39,21:52:39,2189,44,,,,8784.77,0
8883020,21:53:08,21:53:08,2190,45,,,,8933.94,0
8883020,21:54:01,21:54:01,2191,46,,,,9190.67,0
8883020,21:54:27,21:54:27,2192,47,,,,9373.76,0
8883020,21:55:00,21:55:00,2193,48,,,,9535.15,
8883020,21:55:22,21:55:22,2194,49,,,,9714.98,0
8883020,21:55:40,21:55:40,1083,50,,,,9820.17,0
8883020,21:56:09,21:56:09,1084,51,,,,10046.55,0
8883020,21:56:47,21:56:47,7243,52,,,,10372.81,0
8883020,21:57:20,21:57:20,2419,53,,,,10611.15,0
8883020,21:57:40,21:57:40,2420,54,,,,10795.2,0
8883020,21:58:17,21:58:17,2421,55,,,,11098.24,0
8883020,21:59:12,21:59:12,2197,56,,,,11585.79,0
8883020,21:59:24,21:59:24,2198,57,,,,11666.54,0
8883020,21:59:43,21:59:43,2199,58,,,,11823.81,0
8883020,22:00:13,22:00:13,2200,59,,,,12119.63,0
8883020,22:00:38,22:00:38,2201,60,,,,12302.13,0
8883020,22:01:00,22:01:00,2202,61,,,,12456.98,
8883020,22:01:31,22:01:31,2203,62,,,,12605.62,0
8883020,22:02:05,22:02:05,2204,63,,,,12754.54,0
8883020,22:02:41,22:02:41,2205,64,,,,12977.9,0
8883020,22:03:15,22:03:15,5737,65,,,,13161.1,0
8883020,22:03:35,22:03:35,9643,66,,,,13231.38,0
8883020,22:04:01,22:04:01,2207,67,,,,13363.78,0
8883020,22:04:52,22:04:52,2260,68,,,,13664.11,0
8883020,22:05:11,22:05:11,2261,69,,,,13756.54,0
8883020,22:05:46,22:05:46,2262,70,,,,14061.46,0
8883020,22:06:24,22:06:24,2263,71,,,,14248.06,0
8883020,22:07:00,22:07:00,2264,72,,,,14472.09,0
8883020,22:07:30,22:07:30,2265,73,,,,14638.48,0
8883020,22:08:01,22:08:01,10765,74,,,,14847.81,0
8883020,22:08:20,22:08:20,2266,75,,,,14969.34,0
8883020,22:08:46,22:08:46,2267,76,,,,15116.21,0
8883020,22:11:00,22:11:00,4827,77,,,,15895.95,
8883020,22:11:13,22:11:13,4828,78,,,,15975.06,0
8883020,22:12:04,22:12:04,4829,79,,,,16188.75,0
8883020,22:12:25,22:12:25,4830,80,,,,16283.84,0
8883020,22:13:55,22:13:55,4832,81,,,,16805.4,0
8883020,22:14:20,22:14:20,4833,82,,,,16942.41,0
8883020,22:14:49,22:14:49,4834,83,,,,17137.73,0
8883020,22:15:14,22:15:14,4835,84,,,,17280.09,0
8883020,22:15:50,22:15:50,3397,85,,,,17523.53,0
8883020,22:16:11,22:16:11,3398,86,,,,17652.9,0
8883020,22:18:00,22:18:00,2281,87,,,,18520.01,0
8883020,22:18:26,22:18:26,6561,88,,,,18747.76,0
8883020,22:20:00,22:20:00,3344,89,,1,,19633.16,
8883030,21:30:00,21:30:00,9945,1,,,1,0,
8883030,21:30:55,21:30:55,2226,2,,,,388.22,0
8883030,21:31:25,21:31:25,2227,3,,,,569.59,0
8883030,21:31:53,21:31:53,2228,4,,,,696.25,0
8883030,21:33:01,21:33:01,2229,5,,,,1144.31,0
8883030,21:33:20,21:33:20,2230,6,,,,1281.51,0
8883030,21:33:46,21:33:46,2231,7,,,,1462.32,0
8883030,21:34:16,21:34:16,2232,8,,,,1586.55,0
8883030,21:35:09,21:35:09,2233,9,,,,1839.54,0
8883030,21:35:24,21:35:24,2234,10,,,,1908.02,0
8883030,21:36:07,21:36:07,2235,11,,,,2148.94,0
8883030,21:36:36,21:36:36,2236,12,,,,2296.68,0
8883030,21:37:28,21:37:28,2237,13,,,,2526.78,0
8883030,21:38:21,21:38:21,2238,14,,,,2785.25,0
8883030,21:39:00,21:39:00,10344,15,,,,3027.98,
8883030,21:39:34,21:39:34,2215,16,,,,3260.63,0
8883030,21:40:07,21:40:07,2216,17,,,,3514.45,0
8883030,21:40:47,21:40:47,2217,18,,,,3715.35,0
8883030,21:41:01,21:41:01,7825,19,,,,3812.64,0
8883030,21:41:33,21:41:33,2218,20,,,,4030.52,0
8883030,21:41:45,21:41:45,2219,21,,,,4128.42,0
8883030,21:42:14,21:42:14,2220,22,,,,4282.61,0
8883030,21:42:50,21:42:50,2221,23,,,,4553.69,0
8883030,21:43:15,21:43:15,2222,24,,,,4718.77,0
8883030,21:43:42,21:43:42,2223,25,,,,4936.02,0
8883030,21:44:00,21:44:00,2224,26,,,,5059.23,
8883030,21:44:37,21:44:37,5074,27,,,,5370.38,0
8883030,21:45:21,21:45:21,5075,28,,,,5663.41,0
8883030,21:45:38,21:45:38,5076,29,,,,5822.31,0
8883030,21:46:06,21:46:06,5077,30,,,,6080.95,0
8883030,21:46:24,21:46:24,5078,31,,,,6228.17,0
8883030,21:46:40,21:46:40,5079,32,,,,6339.79,0
8883030,21:47:05,21:47:05,5080,33,,,,6510.62,0
8883030,21:47:31,21:47:31,5081,34,,,,6720.74,0
8883030,21:47:50,21:47:50,5082,35,,,,6884.21,0
8883030,21:48:26,21:48:26,5083,36,,,,7086.66,0
8883030,21:49:24,21:49:24,5084,37,,,,7436.64,0
8883030,21:49:50,21:49:50,5085,38,,,,7585.38,0
8883030,21:50:23,21:50:23,5086,39,,,,7846.73,0
8883030,21:51:00,21:51:00,2185,40,,,,8050.96,0
8883030,21:51:20,21:51:20,2186,41,,,,8190.14,0
8883030,21:51:56,21:51:56,2187,42,,,,8470.93,0
8883030,21:52:19,21:52:19,2188,43,,,,8619.6,0
8883030,21:52:39,21:52:39,2189,44,,,,8784.77,0
8883030,21:53:08,21:53:08,2190,45,,,,8933.94,0
8883030,21:54:01,21:54:01,2191,46,,,,9190.67,0
8883030,21:54:27,21:54:27,2192,47,,,,9373.76,0
8883030,21:55:00,21:55:00,2193,48,,,,9535.15,
8883030,21:55:22,21:55:22,2194,49,,,,9714.98,0
8883030,21:55:40,21:55:40,1083,50,,,,9820.17,0
8883030,21:56:09,21:56:09,1084,51,,,,10046.55,0
8883030,21:56:47,21:56:47,7243,52,,,,10372.81,0
8883030,21:57:20,21:57:20,2419,53,,,,10611.15,0
8883030,21:57:40,21:57:40,2420,54,,,,10795.2,0
8883030,21:58:17,21:58:17,2421,55,,,,11098.24,0
8883030,21:59:12,21:59:12,2197,56,,,,11585.79,0
8883030,21:59:24,21:59:24,2198,57,,,,11666.54,0
8883030,21:59:43,21:59:43,2199,58,,,,11823.81,0
8883030,22:00:13,22:00:13,2200,59,,,,12119.63,0
8883030,22:00:38,22:00:38,2201,60,,,,12302.13,0
8883030,22:01:00,22:01:00,2202,61,,,,12456.98,
8883030,22:01:31,22:01:31,2203,62,,,,12605.62,0
8883030,22:02:05,22:02:05,2204,63,,,,12754.54,0
8883030,22:02:41,22:02:41,2205,64,,,,12977.9,0
8883030,22:03:15,22:03:15,5737,65,,,,13161.1,0
8883030,22:03:35,22:03:35,9643,66,,,,13231.38,0
8883030,22:04:01,22:04:01,2207,67,,,,13363.78,0
8883030,22:04:52,22:04:52,2260,68,,,,13664.11,0
8883030,22:05:11,22:05:11,2261,69,,,,13756.54,0
8883030,22:05:46,22:05:46,2262,70,,,,14061.46,0
8883030,22:06:24,22:06:24,2263,71,,,,14248.06,0
8883030,22:07:00,22:07:00,2264,72,,,,14472.09,0
8883030,22:07:30,22:07:30,2265,73,,,,14638.48,0
8883030,22:08:01,22:08:01,10765,74,,,,14847.81,0
8883030,22:08:20,22:08:20,2266,75,,,,14969.34,0
8883030,22:08:46,22:08:46,2267,76,,,,15116.21,0
8883030,22:11:00,22:11:00,4827,77,,,,15895.95,
8883030,22:11:13,22:11:13,4828,78,,,,15975.06,0
8883030,22:12:04,22:12:04,4829,79,,,,16188.75,0
8883030,22:12:25,22:12:25,4830,80,,,,16283.84,0
8883030,22:13:55,22:13:55,4832,81,,,,16805.4,0
8883030,22:14:20,22:14:20,4833,82,,,,16942.41,0
8883030,22:14:49,22:14:49,4834,83,,,,17137.73,0
8883030,22:15:14,22:15:14,4835,84,,,,17280.09,0
8883030,22:15:50,22:15:50,3397,85,,,,17523.53,0
8883030,22:16:11,22:16:11,3398,86,,,,17652.9,0
8883030,22:18:00,22:18:00,2281,87,,,,18520.01,0
8883030,22:18:26,22:18:26,6561,88,,,,18747.76,0
8883030,22:20:00,22:20:00,3344,89,,1,,19633.16,
8883040,21:30:00,21:30:00,9945,1,,,1,0,
8883040,21:30:55,21:30:55,2226,2,,,,388.22,0
8883040,21:31:25,21:31:25,2227,3,,,,569.59,0
8883040,21:31:53,21:31:53,2228,4,,,,696.25,0
8883040,21:33:01,21:33:01,2229,5,,,,1144.31,0
8883040,21:33:20,21:33:20,2230,6,,,,1281.51,0
8883040,21:33:46,21:33:46,2231,7,,,,1462.32,0
8883040,21:34:16,21:34:16,2232,8,,,,1586.55,0
8883040,21:35:09,21:35:09,2233,9,,,,1839.54,0
8883040,21:35:24,21:35:24,2234,10,,,,1908.02,0
8883040,21:36:07,21:36:07,2235,11,,,,2148.94,0
8883040,21:36:36,21:36:36,2236,12,,,,2296.68,0
8883040,21:37:28,21:37:28,2237,13,,,,2526.78,0
8883040,21:38:21,21:38:21,2238,14,,,,2785.25,0
8883040,21:39:00,21:39:00,10344,15,,,,3027.98,
8883040,21:39:34,21:39:34,2215,16,,,,3260.63,0
8883040,21:40:07,21:40:07,2216,17,,,,3514.45,0
8883040,21:40:47,21:40:47,2217,18,,,,3715.35,0
8883040,21:41:01,21:41:01,7825,19,,,,3812.64,0
8883040,21:41:33,21:41:33,2218,20,,,,4030.52,0
8883040,21:41:45,21:41:45,2219,21,,,,4128.42,0
8883040,21:42:14,21:42:14,2220,22,,,,4282.61,0
8883040,21:42:50,21:42:50,2221,23,,,,4553.69,0
8883040,21:43:15,21:43:15,2222,24,,,,4718.77,0
8883040,21:43:42,21:43:42,2223,25,,,,4936.02,0
8883040,21:44:00,21:44:00,2224,26,,,,5059.23,
8883040,21:44:37,21:44:37,5074,27,,,,5370.38,0
8883040,21:45:21,21:45:21,5075,28,,,,5663.41,0
8883040,21:45:38,21:45:38,5076,29,,,,5822.31,0
8883040,21:46:06,21:46:06,5077,30,,,,6080.95,0
8883040,21:46:24,21:46:24,5078,31,,,,6228.17,0
8883040,21:46:40,21:46:40,5079,32,,,,6339.79,0
8883040,21:47:05,21:47:05,5080,33,,,,6510.62,0
8883040,21:47:31,21:47:31,5081,34,,,,6720.74,0
8883040,21:47:50,21:47:50,5082,35,,,,6884.21,0
8883040,21:48:26,21:48:26,5083,36,,,,7086.66,0
8883040,21:49:24,21:49:24,5084,37,,,,7436.64,0
8883040,21:49:50,21:49:50,5085,38,,,,7585.38,0
8883040,21:50:23,21:50:23,5086,39,,,,7846.73,0
8883040,21:51:00,21:51:00,2185,40,,,,8050.96,0
8883040,21:51:20,21:51:20,2186,41,,,,8190.14,0
8883040,21:51:56,21:51:56,2187,42,,,,8470.93,0
8883040,21:52:19,21:52:19,2188,43,,,,8619.6,0
8883040,21:52:39,21:52:39,2189,44,,,,8784.77,0
8883040,21:53:08,21:53:08,2190,45,,,,8933.94,0
8883040,21:54:01,21:54:01,2191,46,,,,9190.67,0
8883040,21:54:27,21:54:27,2192,47,,,,9373.76,0
8883040,21:55:00,21:55:00,2193,48,,,,9535.15,
8883040,21:55:22,21:55:22,2194,49,,,,9714.98,0
8883040,21:55:40,21:55:40,1083,50,,,,9820.17,0
8883040,21:56:09,21:56:09,1084,51,,,,10046.55,0
8883040,21:56:47,21:56:47,7243,52,,,,10372.81,0
8883040,21:57:20,21:57:20,2419,53,,,,10611.15,0
8883040,21:57:40,21:57:40,2420,54,,,,10795.2,0
8883040,21:58:17,21:58:17,2421,55,,,,11098.24,0
8883040,21:59:12,21:59:12,2197,56,,,,11585.79,0
8883040,21:59:24,21:59:24,2198,57,,,,11666.54,0
8883040,21:59:43,21:59:43,2199,58,,,,11823.81,0
8883040,22:00:13,22:00:13,2200,59,,,,12119.63,0
8883040,22:00:38,22:00:38,2201,60,,,,12302.13,0
8883040,22:01:00,22:01:00,2202,61,,,,12456.98,
8883040,22:01:31,22:01:31,2203,62,,,,12605.62,0
8883040,22:02:05,22:02:05,2204,63,,,,12754.54,0
8883040,22:02:41,22:02:41,2205,64,,,,12977.9,0
8883040,22:03:15,22:03:15,5737,65,,,,13161.1,0
8883040,22:03:35,22:03:35,9643,66,,,,13231.38,0
8883040,22:04:01,22:04:01,2207,67,,,,13363.78,0
8883040,22:04:52,22:04:52,2260,68,,,,13664.11,0
8883040,22:05:11,22:05:11,2261,69,,,,13756.54,0
8883040,22:05:46,22:05:46,2262,70,,,,14061.46,0
8883040,22:06:24,22:06:24,2263,71,,,,14248.06,0
8883040,22:07:00,22:07:00,2264,72,,,,14472.09,0
8883040,22:07:30,22:07:30,2265,73,,,,14638.48,0
8883040,22:08:01,22:08:01,10765,74,,,,14847.81,0
8883040,22:08:20,22:08:20,2266,75,,,,14969.34,0
8883040,22:08:46,22:08:46,2267,76,,,,15116.21,0
8883040,22:11:00,22:11:00,4827,77,,,,15895.95,
8883040,22:11:13,22:11:13,4828,78,,,,15975.06,0
8883040,22:12:04,22:12:04,4829,79,,,,16188.75,0
8883040,22:12:25,22:12:25,4830,80,,,,16283.84,0
8883040,22:13:55,22:13:55,4832,81,,,,16805.4,0
8883040,22:14:20,22:14:20,4833,82,,,,16942.41,0
8883040,22:14:49,22:14:49,4834,83,,,,17137.73,0
8883040,22:15:14,22:15:14,4835,84,,,,17280.09,0
8883040,22:15:50,22:15:50,3397,85,,,,17523.53,0
8883040,22:16:11,22:16:11,3398,86,,,,17652.9,0
8883040,22:18:00,22:18:00,2281,87,,,,18520.01,0
8883040,22:18:26,22:18:26,6561,88,,,,18747.76,0
8883040,22:20:00,22:20:00,3344,89,,1,,19633.16,
8883050,21:30:00,21:30:00,9945,1,,,1,0,
8883050,21:30:55,21:30:55,2226,2,,,,388.22,0
8883050,21:31:25,21:31:25,2227,3,,,,569.59,0
8883050,21:31:53,21:31:53,2228,4,,,,696.25,0
8883050,21:33:01,21:33:01,2229,5,,,,1144.31,0
8883050,21:33:20,21:33:20,2230,6,,,,1281.51,0
8883050,21:33:46,21:33:46,2231,7,,,,1462.32,0
8883050,21:34:16,21:34:16,2232,8,,,,1586.55,0
8883050,21:35:09,21:35:09,2233,9,,,,1839.54,0
8883050,21:35:24,21:35:24,2234,10,,,,1908.02,0
8883050,21:36:07,21:36:07,2235,11,,,,2148.94,0
8883050,21:36:36,21:36:36,2236,12,,,,2296.68,0
8883050,21:37:28,21:37:28,2237,13,,,,2526.78,0
8883050,21:38:21,21:38:21,2238,14,,,,2785.25,0
8883050,21:39:00,21:39:00,10344,15,,,,3027.98,
8883050,21:39:34,21:39:34,2215,16,,,,3260.63,0
8883050,21:40:07,21:40:07,2216,17,,,,3514.45,0
8883050,21:40:47,21:40:47,2217,18,,,,3715.35,0
8883050,21:41:01,21:41:01,7825,19,,,,3812.64,0
8883050,21:41:33,21:41:33,2218,20,,,,4030.52,0
8883050,21:41:45,21:41:45,2219,21,,,,4128.42,0
8883050,21:42:14,21:42:14,2220,22,,,,4282.61,0
8883050,21:42:50,21:42:50,2221,23,,,,4553.69,0
8883050,21:43:15,21:43:15,2222,24,,,,4718.77,0
8883050,21:43:42,21:43:42,2223,25,,,,4936.02,0
8883050,21:44:00,21:44:00,2224,26,,,,5059.23,
8883050,21:44:37,21:44:37,5074,27,,,,5370.38,0
8883050,21:45:21,21:45:21,5075,28,,,,5663.41,0
8883050,21:45:38,21:45:38,5076,29,,,,5822.31,0
8883050,21:46:06,21:46:06,5077,30,,,,6080.95,0
8883050,21:46:24,21:46:24,5078,31,,,,6228.17,0
8883050,21:46:40,21:46:40,5079,32,,,,6339.79,0
8883050,21:47:05,21:47:05,5080,33,,,,6510.62,0
8883050,21:47:31,21:47:31,5081,34,,,,6720.74,0
8883050,21:47:50,21:47:50,5082,35,,,,6884.21,0
8883050,21:48:26,21:48:26,5083,36,,,,7086.66,0
8883050,21:49:24,21:49:24,5084,37,,,,7436.64,0
8883050,21:49:50,21:49:50,5085,38,,,,7585.38,0
8883050,21:50:23,21:50:23,5086,39,,,,7846.73,0
8883050,21:51:00,21:51:00,2185,40,,,,8050.96,0
8883050,21:51:20,21:51:20,2186,41,,,,8190.14,0
8883050,21:51:56,21:51:56,2187,42,,,,8470.93,0
8883050,21:52:19,21:52:19,2188,43,,,,8619.6,0
8883050,21:52:39,21:52:39,2189,44,,,,8784.77,0
8883050,21:53:08,21:53:08,2190,45,,,,8933.94,0
8883050,21:54:01,21:54:01,2191,46,,,,9190.67,0
8883050,21:54:27,21:54:27,2192,47,,,,9373.76,0
8883050,21:55:00,21:55:00,2193,48,,,,9535.15,
8883050,21:55:22,21:55:22,2194,49,,,,9714.98,0
8883050,21:55:40,21:55:40,1083,50,,,,9820.17,0
8883050,21:56:09,21:56:09,1084,51,,,,10046.55,0
8883050,21:56:47,21:56:47,7243,52,,,,10372.81,0
8883050,21:57:20,21:57:20,2419,53,,,,10611.15,0
8883050,21:57:40,21:57:40,2420,54,,,,10795.2,0
8883050,21:58:17,21:58:17,2421,55,,,,11098.24,0
8883050,21:59:12,21:59:12,2197,56,,,,11585.79,0
8883050,21:59:24,21:59:24,2198,57,,,,11666.54,0
8883050,21:59:43,21:59:43,2199,58,,,,11823.81,0
8883050,22:00:13,22:00:13,2200,59,,,,12119.63,0
8883050,22:00:38,22:00:38,2201,60,,,,12302.13,0
8883050,22:01:00,22:01:00,2202,61,,,,12456.98,
8883050,22:01:31,22:01:31,2203,62,,,,12605.62,0
8883050,22:02:05,22:02:05,2204,63,,,,12754.54,0
8883050,22:02:41,22:02:41,2205,64,,,,12977.9,0
8883050,22:03:15,22:03:15,5737,65,,,,13161.1,0
8883050,22:03:35,22:03:35,9643,66,,,,13231.38,0
8883050,22:04:01,22:04:01,2207,67,,,,13363.78,0
8883050,22:04:52,22:04:52,2260,68,,,,13664.11,0
8883050,22:05:11,22:05:11,2261,69,,,,13756.54,0
8883050,22:05:46,22:05:46,2262,70,,,,14061.46,0
8883050,22:06:24,22:06:24,2263,71,,,,14248.06,0
8883050,22:07:00,22:07:00,2264,72,,,,14472.09,0
8883050,22:07:30,22:07:30,2265,73,,,,14638.48,0
8883050,22:08:01,22:08:01,10765,74,,,,14847.81,0
8883050,22:08:20,22:08:20,2266,75,,,,14969.34,0
8883050,22:08:46,22:08:46,2267,76,,,,15116.21,0
8883050,22:11:00,22:11:00,4827,77,,,,15895.95,
8883050,22:11:13,22:11:13,4828,78,,,,15975.06,0
8883050,22:12:04,22:12:04,4829,79,,,,16188.75,0
8883050,22:12:25,22:12:25,4830,80,,,,16283.84,0
8883050,22:13:55,22:13:55,4832,81,,,,16805.4,0
8883050,22:14:20,22:14:20,4833,82,,,,16942.41,0
8883050,22:14:49,22:14:49,4834,83,,,,17137.73,0
8883050,22:15:14,22:15:14,4835,84,,,,17280.09,0
8883050,22:15:50,22:15:50,3397,85,,,,17523.53,0
8883050,22:16:11,22:16:11,3398,86,,,,17652.9,0
8883050,22:18:00,22:18:00,2281,87,,,,18520.01,0
8883050,22:18:26,22:18:26,6561,88,,,,18747.76,0
8883050,22:20:00,22:20:00,3344,89,,1,,19633.16,
8883060,21:30:00,21:30:00,9945,1,,,1,0,
8883060,21:30:55,21:30:55,2226,2,,,,388.22,0
8883060,21:31:25,21:31:25,2227,3,,,,569.59,0
8883060,21:31:53,21:31:53,2228,4,,,,696.25,0
8883060,21:33:01,21:33:01,2229,5,,,,1144.31,0
8883060,21:33:20,21:33:20,2230,6,,,,1281.51,0
8883060,21:33:46,21:33:46,2231,7,,,,1462.32,0
8883060,21:34:16,21:34:16,2232,8,,,,1586.55,0
8883060,21:35:09,21:35:09,2233,9,,,,1839.54,0
8883060,21:35:24,21:35:24,2234,10,,,,1908.02,0
8883060,21:36:07,21:36:07,2235,11,,,,2148.94,0
8883060,21:36:36,21:36:36,2236,12,,,,2296.68,0
8883060,21:37:28,21:37:28,2237,13,,,,2526.78,0
8883060,21:38:21,21:38:21,2238,14,,,,2785.25,0
8883060,21:39:00,21:39:00,10344,15,,,,3027.98,
8883060,21:39:34,21:39:34,2215,16,,,,3260.63,0
8883060,21:40:07,21:40:07,2216,17,,,,3514.45,0
8883060,21:40:47,21:40:47,2217,18,,,,3715.35,0
8883060,21:41:01,21:41:01,7825,19,,,,3812.64,0
8883060,21:41:33,21:41:33,2218,20,,,,4030.52,0
8883060,21:41:45,21:41:45,2219,21,,,,4128.42,0
8883060,21:42:14,21:42:14,2220,22,,,,4282.61,0
8883060,21:42:50,21:42:50,2221,23,,,,4553.69,0
8883060,21:43:15,21:43:15,2222,24,,,,4718.77,0
8883060,21:43:42,21:43:42,2223,25,,,,4936.02,0
8883060,21:44:00,21:44:00,2224,26,,,,5059.23,
8883060,21:44:37,21:44:37,5074,27,,,,5370.38,0
8883060,21:45:21,21:45:21,5075,28,,,,5663.41,0
8883060,21:45:38,21:45:38,5076,29,,,,5822.31,0
8883060,21:46:06,21:46:06,5077,30,,,,6080.95,0
8883060,21:46:24,21:46:24,5078,31,,,,6228.17,0
8883060,21:46:40,21:46:40,5079,32,,,,6339.79,0
8883060,21:47:05,21:47:05,5080,33,,,,6510.62,0
8883060,21:47:31,21:47:31,5081,34,,,,6720.74,0
8883060,21:47:50,21:47:50,5082,35,,,,6884.21,0
8883060,21:48:26,21:48:26,5083,36,,,,7086.66,0
8883060,21:49:24,21:49:24,5084,37,,,,7436.64,0
8883060,21:49:50,21:49:50,5085,38,,,,7585.38,0
8883060,21:50:23,21:50:23,5086,39,,,,7846.73,0
8883060,21:51:00,21:51:00,2185,40,,,,8050.96,0
8883060,21:51:20,21:51:20,2186,41,,,,8190.14,0
8883060,21:51:56,21:51:56,2187,42,,,,8470.93,0
8883060,21:52:19,21:52:19,2188,43,,,,8619.6,0
8883060,21:52:39,21:52:39,2189,44,,,,8784.77,0
8883060,21:53:08,21:53:08,2190,45,,,,8933.94,0
8883060,21:54:01,21:54:01,2191,46,,,,9190.67,0
8883060,21:54:27,21:54:27,2192,47,,,,9373.76,0
8883060,21:55:00,21:55:00,2193,48,,,,9535.15,
8883060,21:55:22,21:55:22,2194,49,,,,9714.98,0
8883060,21:55:40,21:55:40,1083,50,,,,9820.17,0
8883060,21:56:09,21:56:09,1084,51,,,,10046.55,0
8883060,21:56:47,21:56:47,7243,52,,,,10372.81,0
8883060,21:57:20,21:57:20,2419,53,,,,10611.15,0
8883060,21:57:40,21:57:40,2420,54,,,,10795.2,0
8883060,21:58:17,21:58:17,2421,55,,,,11098.24,0
8883060,21:59:12,21:59:12,2197,56,,,,11585.79,0
8883060,21:59:24,21:59:24,2198,57,,,,11666.54,0
8883060,21:59:43,21:59:43,2199,58,,,,11823.81,0
8883060,22:00:13,22:00:13,2200,59,,,,12119.63,0
8883060,22:00:38,22:00:38,2201,60,,,,12302.13,0
8883060,22:01:00,22:01:00,2202,61,,,,12456.98,
8883060,22:01:31,22:01:31,2203,62,,,,12605.62,0
8883060,22:02:05,22:02:05,2204,63,,,,12754.54,0
8883060,22:02:41,22:02:41,2205,64,,,,12977.9,0
8883060,22:03:15,22:03:15,5737,65,,,,13161.1,0
8883060,22:03:35,22:03:35,9643,66,,,,13231.38,0
8883060,22:04:01,22:04:01,2207,67,,,,13363.78,0
8883060,22:04:52,22:04:52,2260,68,,,,13664.11,0
8883060,22:05:11,22:05:11,2261,69,,,,13756.54,0
8883060,22:05:46,22:05:46,2262,70,,,,14061.46,0
8883060,22:06:24,22:06:24,2263,71,,,,14248.06,0
8883060,22:07:00,22:07:00,2264,72,,,,14472.09,0
8883060,22:07:30,22:07:30,2265,73,,,,14638.48,0
8883060,22:08:01,22:08:01,10765,74,,,,14847.81,0
8883060,22:08:20,22:08:20,2266,75,,,,14969.34,0
8883060,22:08:46,22:08:46,2267,76,,,,15116.21,0
8883060,22:11:00,22:11:00,4827,77,,,,15895.95,
8883060,22:11:13,22:11:13,4828,78,,,,15975.06,0
8883060,22:12:04,22:12:04,4829,79,,,,16188.75,0
8883060,22:12:25,22:12:25,4830,80,,,,16283.84,0
8883060,22:13:55,22:13:55,4832,81,,,,16805.4,0
8883060,22:14:20,22:14:20,4833,82,,,,16942.41,0
8883060,22:14:49,22:14:49,4834,83,,,,17137.73,0
8883060,22:15:14,22:15:14,4835,84,,,,17280.09,0
8883060,22:15:50,22:15:50,3397,85,,,,17523.53,0
8883060,22:16:11,22:16:11,3398,86,,,,17652.9,0
8883060,22:18:00,22:18:00,2281,87,,,,18520.01,0
8883060,22:18:26,22:18:26,6561,88,,,,18747.76,0
8883060,22:20:00,22:20:00,3344,89,,1,,19633.16,
8970070,15:27:00,15:27:00,9945,1,,,1,0,
8970070,15:27:55,15:27:55,2226,2,,,,388.22,0
8970070,15:28:25,15:28:25,2227,3,,,,569.59,0
8970070,15:28:53,15:28:53,2228,4,,,,696.25,0
8970070,15:30:01,15:30:01,2229,5,,,,1144.31,0
8970070,15:30:20,15:30:20,2230,6,,,,1281.51,0
8970070,15:30:46,15:30:46,2231,7,,,,1462.32,0
8970070,15:31:16,15:31:16,2232,8,,,,1586.55,0
8970070,15:32:09,15:32:09,2233,9,,,,1839.54,0
8970070,15:32:24,15:32:24,2234,10,,,,1908.02,0
8970070,15:33:07,15:33:07,2235,11,,,,2148.94,0
8970070,15:33:36,15:33:36,2236,12,,,,2296.68,0
8970070,15:34:28,15:34:28,2237,13,,,,2526.78,0
8970070,15:35:21,15:35:21,2238,14,,,,2785.25,0
8970070,15:36:00,15:36:00,10344,15,,,,3027.98,
8970070,15:36:36,15:36:36,2215,16,,,,3260.63,0
8970070,15:37:12,15:37:12,2216,17,,,,3514.45,0
8970070,15:37:53,15:37:53,2217,18,,,,3715.35,0
8970070,15:38:09,15:38:09,7825,19,,,,3812.64,0
8970070,15:38:42,15:38:42,2218,20,,,,4030.52,0
8970070,15:38:55,15:38:55,2219,21,,,,4128.42,0
8970070,15:39:26,15:39:26,2220,22,,,,4282.61,0
8970070,15:40:04,15:40:04,2221,23,,,,4553.69,0
8970070,15:40:31,15:40:31,2222,24,,,,4718.77,0
8970070,15:41:00,15:41:00,2223,25,,,,4936.02,
8970070,15:41:14,15:41:14,2224,26,,,,5059.23,0
8970070,15:41:43,15:41:43,5074,27,,,,5370.03,0
8970070,15:42:18,15:42:18,5075,28,,,,5663.06,0
8970070,15:42:31,15:42:31,5076,29,,,,5821.96,0
8970070,15:42:53,15:42:53,5077,30,,,,6080.6,0
8970070,15:43:08,15:43:08,5078,31,,,,6227.82,0
8970070,15:43:21,15:43:21,5079,32,,,,6339.44,0
8970070,15:43:40,15:43:40,5080,33,,,,6510.27,0
8970070,15:44:01,15:44:01,5081,34,,,,6720.39,0
8970070,15:44:17,15:44:17,5082,35,,,,6883.86,0
8970070,15:44:46,15:44:46,5083,36,,,,7086.31,0
8970070,15:45:31,15:45:31,5084,37,,,,7436.29,0
8970070,15:45:52,15:45:52,5085,38,,,,7585.03,0
8970070,15:46:19,15:46:19,5086,39,,,,7846.38,0
8970070,15:46:49,15:46:49,2185,40,,,,8050.61,0
8970070,15:47:04,15:47:04,2186,41,,,,8189.79,0
8970070,15:47:33,15:47:33,2187,42,,,,8470.58,0
8970070,15:47:51,15:47:51,2188,43,,,,8619.25,0
8970070,15:48:07,15:48:07,2189,44,,,,8784.42,0
8970070,15:48:31,15:48:31,2190,45,,,,8933.59,0
8970070,15:49:12,15:49:12,2191,46,,,,9190.32,0
8970070,15:49:33,15:49:33,2192,47,,,,9373.41,0
8970070,15:50:00,15:50:00,2193,48,,,,9534.8,
8970070,15:50:31,15:50:31,2194,49,,,,9714.63,0
8970070,15:50:55,15:50:55,1083,50,,,,9819.82,0
8970070,15:51:35,15:51:35,1084,51,,,,10046.2,0
8970070,15:52:27,15:52:27,7243,52,,,,10372.46,0
8970070,15:53:12,15:53:12,2419,53,,,,10610.8,0
8970070,15:53:40,15:53:40,2420,54,,,,10794.85,0
8970070,15:54:30,15:54:30,2421,55,,,,11097.89,0
8970070,15:55:45,15:55:45,2197,56,,,,11585.44,0
8970070,15:56:02,15:56:02,2198,57,,,,11666.19,0
8970070,15:56:28,15:56:28,2199,58,,,,11823.46,0
8970070,15:57:08,15:57:08,2200,59,,,,12119.28,0
8970070,15:57:43,15:57:43,2201,60,,,,12301.78,0
8970070,15:58:12,15:58:12,2202,61,,,,12456.63,0
8970070,15:58:42,15:58:42,2203,62,,,,12605.27,0
8970070,15:59:13,15:59:13,2204,63,,,,12754.19,0
8970070,15:59:46,15:59:46,2205,64,,,,12977.55,0
8970070,16:00:17,16:00:17,5737,65,,,,13160.75,0
8970070,16:00:36,16:00:36,9643,66,,,,13231.03,0
8970070,16:01:00,16:01:00,2207,67,,,,13363.43,0
8970070,16:01:47,16:01:47,2260,68,,,,13663.76,0
8970070,16:02:05,16:02:05,2261,69,,,,13756.19,0
8970070,16:02:37,16:02:37,2262,70,,,,14061.11,0
8970070,16:03:12,16:03:12,2263,71,,,,14247.71,0
8970070,16:03:45,16:03:45,2264,72,,,,14471.74,0
8970070,16:04:13,16:04:13,2265,73,,,,14638.13,0
8970070,16:04:42,16:04:42,10765,74,,,,14847.46,0
8970070,16:05:00,16:05:00,2266,75,,,,14968.99,0
8970070,16:05:27,16:05:27,2267,76,,,,15114.87,0
8970070,16:07:25,16:07:25,4827,77,,,,15894.44,0
8970070,16:07:39,16:07:39,4828,78,,,,15973.55,0
8970070,16:08:33,16:08:33,4829,79,,,,16187.24,0
8970070,16:08:56,16:08:56,4830,80,,,,16282.33,0
8970070,16:10:31,16:10:31,4832,81,,,,16803.89,0
8970070,16:10:57,16:10:57,4833,82,,,,16940.9,0
8970070,16:11:28,16:11:28,4834,83,,,,17136.22,0
8970070,16:11:54,16:11:54,4835,84,,,,17278.58,0
8970070,16:12:32,16:12:32,3397,85,,,,17522.02,0
8970070,16:12:55,16:12:55,3398,86,,,,17651.39,0
8970070,16:14:49,16:14:49,2281,87,,,,18518.5,0
8970070,16:15:21,16:15:21,6561,88,,,,18745.39,0
8970070,16:17:00,16:17:00,3344,89,,1,,19645.29,
8970090,15:27:00,15:27:00,9945,1,,,1,0,
8970090,15:27:55,15:27:55,2226,2,,,,388.22,0
8970090,15:28:25,15:28:25,2227,3,,,,569.59,0
8970090,15:28:53,15:28:53,2228,4,,,,696.25,0
8970090,15:30:01,15:30:01,2229,5,,,,1144.31,0
8970090,15:30:20,15:30:20,2230,6,,,,1281.51,0
8970090,15:30:46,15:30:46,2231,7,,,,1462.32,0
8970090,15:31:16,15:31:16,2232,8,,,,1586.55,0
8970090,15:32:09,15:32:09,2233,9,,,,1839.54,0
8970090,15:32:24,15:32:24,2234,10,,,,1908.02,0
8970090,15:33:07,15:33:07,2235,11,,,,2148.94,0
8970090,15:33:36,15:33:36,2236,12,,,,2296.68,0
8970090,15:34:28,15:34:28,2237,13,,,,2526.78,0
8970090,15:35:21,15:35:21,2238,14,,,,2785.25,0
8970090,15:36:00,15:36:00,10344,15,,,,3027.98,
8970090,15:36:36,15:36:36,2215,16,,,,3260.63,0
8970090,15:37:12,15:37:12,2216,17,,,,3514.45,0
8970090,15:37:53,15:37:53,2217,18,,,,3715.35,0
8970090,15:38:09,15:38:09,7825,19,,,,3812.64,0
8970090,15:38:42,15:38:42,2218,20,,,,4030.52,0
8970090,15:38:55,15:38:55,2219,21,,,,4128.42,0
8970090,15:39:26,15:39:26,2220,22,,,,4282.61,0
8970090,15:40:04,15:40:04,2221,23,,,,4553.69,0
8970090,15:40:31,15:40:31,2222,24,,,,4718.77,0
8970090,15:41:00,15:41:00,2223,25,,,,4936.02,
8970090,15:41:14,15:41:14,2224,26,,,,5059.23,0
8970090,15:41:43,15:41:43,5074,27,,,,5370.03,0
8970090,15:42:18,15:42:18,5075,28,,,,5663.06,0
8970090,15:42:31,15:42:31,5076,29,,,,5821.96,0
8970090,15:42:53,15:42:53,5077,30,,,,6080.6,0
8970090,15:43:08,15:43:08,5078,31,,,,6227.82,0
8970090,15:43:21,15:43:21,5079,32,,,,6339.44,0
8970090,15:43:40,15:43:40,5080,33,,,,6510.27,0
8970090,15:44:01,15:44:01,5081,34,,,,6720.39,0
8970090,15:44:17,15:44:17,5082,35,,,,6883.86,0
8970090,15:44:46,15:44:46,5083,36,,,,7086.31,0
8970090,15:45:31,15:45:31,5084,37,,,,7436.29,0
8970090,15:45:52,15:45:52,5085,38,,,,7585.03,0
8970090,15:46:19,15:46:19,5086,39,,,,7846.38,0
8970090,15:46:49,15:46:49,2185,40,,,,8050.61,0
8970090,15:47:04,15:47:04,2186,41,,,,8189.79,0
8970090,15:47:33,15:47:33,2187,42,,,,8470.58,0
8970090,15:47:51,15:47:51,2188,43,,,,8619.25,0
8970090,15:48:07,15:48:07,2189,44,,,,8784.42,0
8970090,15:48:31,15:48:31,2190,45,,,,8933.59,0
8970090,15:49:12,15:49:12,2191,46,,,,9190.32,0
8970090,15:49:33,15:49:33,2192,47,,,,9373.41,0
8970090,15:50:00,15:50:00,2193,48,,,,9534.8,
8970090,15:50:31,15:50:31,2194,49,,,,9714.63,0
8970090,15:50:55,15:50:55,1083,50,,,,9819.82,0
8970090,15:51:35,15:51:35,1084,51,,,,10046.2,0
8970090,15:52:27,15:52:27,7243,52,,,,10372.46,0
8970090,15:53:12,15:53:12,2419,53,,,,10610.8,0
8970090,15:53:40,15:53:40,2420,54,,,,10794.85,0
8970090,15:54:30,15:54:30,2421,55,,,,11097.89,0
8970090,15:55:45,15:55:45,2197,56,,,,11585.44,0
8970090,15:56:02,15:56:02,2198,57,,,,11666.19,0
8970090,15:56:28,15:56:28,2199,58,,,,11823.46,0
8970090,15:57:08,15:57:08,2200,59,,,,12119.28,0
8970090,15:57:43,15:57:43,2201,60,,,,12301.78,0
8970090,15:58:12,15:58:12,2202,61,,,,12456.63,0
8970090,15:58:42,15:58:42,2203,62,,,,12605.27,0
8970090,15:59:13,15:59:13,2204,63,,,,12754.19,0
8970090,15:59:46,15:59:46,2205,64,,,,12977.55,0
8970090,16:00:17,16:00:17,5737,65,,,,13160.75,0
8970090,16:00:36,16:00:36,9643,66,,,,13231.03,0
8970090,16:01:00,16:01:00,2207,67,,,,13363.43,0
8970090,16:01:47,16:01:47,2260,68,,,,13663.76,0
8970090,16:02:05,16:02:05,2261,69,,,,13756.19,0
8970090,16:02:37,16:02:37,2262,70,,,,14061.11,0
8970090,16:03:12,16:03:12,2263,71,,,,14247.71,0
8970090,16:03:45,16:03:45,2264,72,,,,14471.74,0
8970090,16:04:13,16:04:13,2265,73,,,,14638.13,0
8970090,16:04:42,16:04:42,10765,74,,,,14847.46,0
8970090,16:05:00,16:05:00,2266,75,,,,14968.99,0
8970090,16:05:27,16:05:27,2267,76,,,,15114.87,0
8970090,16:07:25,16:07:25,4827,77,,,,15894.44,0
8970090,16:07:39,16:07:39,4828,78,,,,15973.55,0
8970090,16:08:33,16:08:33,4829,79,,,,16187.24,0
8970090,16:08:56,16:08:56,4830,80,,,,16282.33,0
8970090,16:10:31,16:10:31,4832,81,,,,16803.89,0
8970090,16:10:57,16:10:57,4833,82,,,,16940.9,0
8970090,16:11:28,16:11:28,4834,83,,,,17136.22,0
8970090,16:11:54,16:11:54,4835,84,,,,17278.58,0
8970090,16:12:32,16:12:32,3397,85,,,,17522.02,0
8970090,16:12:55,16:12:55,3398,86,,,,17651.39,0
8970090,16:14:49,16:14:49,2281,87,,,,18518.5,0
8970090,16:15:21,16:15:21,6561,88,,,,18745.39,0
8970090,16:17:00,16:17:00,3344,89,,1,,19645.29,
9207010,10:55:00,10:55:00,9945,1,,,1,0,
9207010,10:55:49,10:55:49,2226,2,,,,388.22,0
9207010,10:56:15,10:56:15,2227,3,,,,569.59,0
9207010,10:56:40,10:56:40,2228,4,,,,696.25,0
9207010,10:57:41,10:57:41,2229,5,,,,1144.31,0
9207010,10:57:58,10:57:58,2230,6,,,,1281.51,0
9207010,10:58:21,10:58:21,2231,7,,,,1462.32,0
9207010,10:58:47,10:58:47,2232,8,,,,1586.55,0
9207010,10:59:35,10:59:35,2233,9,,,,1839.54,0
9207010,10:59:48,10:59:48,2234,10,,,,1908.02,0
9207010,11:00:26,11:00:26,2235,11,,,,2148.94,0
9207010,11:00:52,11:00:52,2236,12,,,,2296.68,0
9207010,11:01:38,11:01:38,2237,13,,,,2526.78,0
9207010,11:02:25,11:02:25,2238,14,,,,2785.25,0
9207010,11:03:00,11:03:00,10344,15,,,,3027.98,
9207010,11:03:36,11:03:36,2215,16,,,,3260.63,0
9207010,11:04:12,11:04:12,2216,17,,,,3514.45,0
9207010,11:04:53,11:04:53,2217,18,,,,3715.35,0
9207010,11:05:09,11:05:09,7825,19,,,,3812.64,0
9207010,11:05:42,11:05:42,2218,20,,,,4030.52,0
9207010,11:05:55,11:05:55,2219,21,,,,4128.42,0
9207010,11:06:26,11:06:26,2220,22,,,,4282.61,0
9207010,11:07:04,11:07:04,2221,23,,,,4553.69,0
9207010,11:07:31,11:07:31,2222,24,,,,4718.77,0
9207010,11:08:00,11:08:00,2223,25,,,,4936.02,
9207010,11:08:12,11:08:12,2224,26,,,,5059.23,0
9207010,11:08:38,11:08:38,5074,27,,,,5370.03,0
9207010,11:09:09,11:09:09,5075,28,,,,5663.06,0
9207010,11:09:21,11:09:21,5076,29,,,,5821.96,0
9207010,11:09:41,11:09:41,5077,30,,,,6080.6,0
9207010,11:09:53,11:09:53,5078,31,,,,6227.82,0
9207010,11:10:05,11:10:05,5079,32,,,,6339.44,0
9207010,11:10:22,11:10:22,5080,33,,,,6510.27,0
9207010,11:10:41,11:10:41,5081,34,,,,6720.39,0
9207010,11:10:55,11:10:55,5082,35,,,,6883.86,0
9207010,11:11:21,11:11:21,5083,36,,,,7086.31,0
9207010,11:12:01,11:12:01,5084,37,,,,7436.29,0
9207010,11:12:20,11:12:20,5085,38,,,,7585.03,0
9207010,11:12:43,11:12:43,5086,39,,,,7846.38,0
9207010,11:13:10,11:13:10,2185,40,,,,8050.61,0
9207010,11:13:24,11:13:24,2186,41,,,,8189.79,0
9207010,11:13:49,11:13:49,2187,42,,,,8470.58,0
9207010,11:14:06,11:14:06,2188,43,,,,8619.25,0
9207010,11:14:20,11:14:20,2189,44,,,,8784.42,0
9207010,11:14:40,11:14:40,2190,45,,,,8933.59,0
9207010,11:15:18,11:15:18,2191,46,,,,9190.32,0
9207010,11:15:36,11:15:36,2192,47,,,,9373.41,0
9207010,11:16:00,11:16:00,2193,48,,,,9534.8,
9207010,11:16:30,11:16:30,2194,49,,,,9714.63,0
9207010,11:16:53,11:16:53,1083,50,,,,9819.82,0
9207010,11:17:31,11:17:31,1084,51,,,,10046.2,0
9207010,11:18:21,11:18:21,7243,52,,,,10372.46,0
9207010,11:19:05,11:19:05,2419,53,,,,10610.8,0
9207010,11:19:32,11:19:32,2420,54,,,,10794.85,0
9207010,11:20:20,11:20:20,2421,55,,,,11097.89,0
9207010,11:21:32,11:21:32,2197,56,,,,11585.44,0
9207010,11:21:49,11:21:49,2198,57,,,,11666.19,0
9207010,11:22:14,11:22:14,2199,58,,,,11823.46,0
9207010,11:22:52,11:22:52,2200,59,,,,12119.28,0
9207010,11:23:25,11:23:25,2201,60,,,,12301.78,0
9207010,11:23:54,11:23:54,2202,61,,,,12456.63,0
9207010,11:24:22,11:24:22,2203,62,,,,12605.27,0
9207010,11:24:52,11:24:52,2204,63,,,,12754.19,0
9207010,11:25:24,11:25:24,2205,64,,,,12977.55,0
9207010,11:25:54,11:25:54,5737,65,,,,13160.75,0
9207010,11:26:12,11:26:12,9643,66,,,,13231.03,0
9207010,11:26:36,11:26:36,2207,67,,,,13363.43,0
9207010,11:27:21,11:27:21,2260,68,,,,13663.76,0
9207010,11:27:38,11:27:38,2261,69,,,,13756.19,0
9207010,11:28:09,11:28:09,2262,70,,,,14061.11,0
9207010,11:28:43,11:28:43,2263,71,,,,14247.71,0
9207010,11:29:15,11:29:15,2264,72,,,,14471.74,0
9207010,11:29:41,11:29:41,2265,73,,,,14638.13,0
9207010,11:30:10,11:30:10,10765,74,,,,14847.46,0
9207010,11:30:26,11:30:26,2266,75,,,,14968.99,0
9207010,11:30:53,11:30:53,2267,76,,,,15114.87,0
9207010,11:32:47,11:32:47,4827,77,,,,15894.44,0
9207010,11:33:00,11:33:00,4828,78,,,,15973.55,0
9207010,11:33:52,11:33:52,4829,79,,,,16187.24,0
9207010,11:34:14,11:34:14,4830,80,,,,16282.33,0
9207010,11:35:45,11:35:45,4832,81,,,,16803.89,0
9207010,11:36:10,11:36:10,4833,82,,,,16940.9,0
9207010,11:36:40,11:36:40,4834,83,,,,17136.22,0
9207010,11:37:06,11:37:06,4835,84,,,,17278.58,0
9207010,11:37:42,11:37:42,3397,85,,,,17522.02,0
9207010,11:38:04,11:38:04,3398,86,,,,17651.39,0
9207010,11:39:54,11:39:54,2281,87,,,,18518.5,0
9207010,11:40:24,11:40:24,6561,88,,,,18745.39,0
9207010,11:42:00,11:42:00,3344,89,,1,,19645.29,
9207080,10:55:00,10:55:00,9945,1,,,1,0,
9207080,10:55:49,10:55:49,2226,2,,,,388.22,0
9207080,10:56:15,10:56:15,2227,3,,,,569.59,0
9207080,10:56:40,10:56:40,2228,4,,,,696.25,0
9207080,10:57:41,10:57:41,2229,5,,,,1144.31,0
9207080,10:57:58,10:57:58,2230,6,,,,1281.51,0
9207080,10:58:21,10:58:21,2231,7,,,,1462.32,0
9207080,10:58:47,10:58:47,2232,8,,,,1586.55,0
9207080,10:59:35,10:59:35,2233,9,,,,1839.54,0
9207080,10:59:48,10:59:48,2234,10,,,,1908.02,0
9207080,11:00:26,11:00:26,2235,11,,,,2148.94,0
9207080,11:00:52,11:00:52,2236,12,,,,2296.68,0
9207080,11:01:38,11:01:38,2237,13,,,,2526.78,0
9207080,11:02:25,11:02:25,2238,14,,,,2785.25,0
9207080,11:03:00,11:03:00,10344,15,,,,3027.98,
9207080,11:03:36,11:03:36,2215,16,,,,3260.63,0
9207080,11:04:12,11:04:12,2216,17,,,,3514.45,0
9207080,11:04:53,11:04:53,2217,18,,,,3715.35,0
9207080,11:05:09,11:05:09,7825,19,,,,3812.64,0
9207080,11:05:42,11:05:42,2218,20,,,,4030.52,0
9207080,11:05:55,11:05:55,2219,21,,,,4128.42,0
9207080,11:06:26,11:06:26,2220,22,,,,4282.61,0
9207080,11:07:04,11:07:04,2221,23,,,,4553.69,0
9207080,11:07:31,11:07:31,2222,24,,,,4718.77,0
9207080,11:08:00,11:08:00,2223,25,,,,4936.02,
9207080,11:08:12,11:08:12,2224,26,,,,5059.23,0
9207080,11:08:38,11:08:38,5074,27,,,,5370.03,0
9207080,11:09:09,11:09:09,5075,28,,,,5663.06,0
9207080,11:09:21,11:09:21,5076,29,,,,5821.96,0
9207080,11:09:41,11:09:41,5077,30,,,,6080.6,0
9207080,11:09:53,11:09:53,5078,31,,,,6227.82,0
9207080,11:10:05,11:10:05,5079,32,,,,6339.44,0
9207080,11:10:22,11:10:22,5080,33,,,,6510.27,0
9207080,11:10:41,11:10:41,5081,34,,,,6720.39,0
9207080,11:10:55,11:10:55,5082,35,,,,6883.86,0
9207080,11:11:21,11:11:21,5083,36,,,,7086.31,0
9207080,11:12:01,11:12:01,5084,37,,,,7436.29,0
9207080,11:12:20,11:12:20,5085,38,,,,7585.03,0
9207080,11:12:43,11:12:43,5086,39,,,,7846.38,0
9207080,11:13:10,11:13:10,2185,40,,,,8050.61,0
9207080,11:13:24,11:13:24,2186,41,,,,8189.79,0
9207080,11:13:49,11:13:49,2187,42,,,,8470.58,0
9207080,11:14:06,11:14:06,2188,43,,,,8619.25,0
9207080,11:14:20,11:14:20,2189,44,,,,8784.42,0
9207080,11:14:40,11:14:40,2190,45,,,,8933.59,0
9207080,11:15:18,11:15:18,2191,46,,,,9190.32,0
9207080,11:15:36,11:15:36,2192,47,,,,9373.41,0
9207080,11:16:00,11:16:00,2193,48,,,,9534.8,
9207080,11:16:30,11:16:30,2194,49,,,,9714.63,0
9207080,11:16:53,11:16:53,1083,50,,,,9819.82,0
9207080,11:17:31,11:17:31,1084,51,,,,10046.2,0
9207080,11:18:21,11:18:21,7243,52,,,,10372.46,0
9207080,11:19:05,11:19:05,2419,53,,,,10610.8,0
9207080,11:19:32,11:19:32,2420,54,,,,10794.85,0
9207080,11:20:20,11:20:20,2421,55,,,,11097.89,0
9207080,11:21:32,11:21:32,2197,56,,,,11585.44,0
9207080,11:21:49,11:21:49,2198,57,,,,11666.19,0
9207080,11:22:14,11:22:14,2199,58,,,,11823.46,0
9207080,11:22:52,11:22:52,2200,59,,,,12119.28,0
9207080,11:23:25,11:23:25,2201,60,,,,12301.78,0
9207080,11:23:54,11:23:54,2202,61,,,,12456.63,0
9207080,11:24:22,11:24:22,2203,62,,,,12605.27,0
9207080,11:24:52,11:24:52,2204,63,,,,12754.19,0
9207080,11:25:24,11:25:24,2205,64,,,,12977.55,0
9207080,11:25:54,11:25:54,5737,65,,,,13160.75,0
9207080,11:26:12,11:26:12,9643,66,,,,13231.03,0
9207080,11:26:36,11:26:36,2207,67,,,,13363.43,0
9207080,11:27:21,11:27:21,2260,68,,,,13663.76,0
9207080,11:27:38,11:27:38,2261,69,,,,13756.19,0
9207080,11:28:09,11:28:09,2262,70,,,,14061.11,0
9207080,11:28:43,11:28:43,2263,71,,,,14247.71,0
9207080,11:29:15,11:29:15,2264,72,,,,14471.74,0
9207080,11:29:41,11:29:41,2265,73,,,,14638.13,0
9207080,11:30:10,11:30:10,10765,74,,,,14847.46,0
9207080,11:30:26,11:30:26,2266,75,,,,14968.99,0
9207080,11:30:53,11:30:53,2267,76,,,,15114.87,0
9207080,11:32:47,11:32:47,4827,77,,,,15894.44,0
9207080,11:33:00,11:33:00,4828,78,,,,15973.55,0
9207080,11:33:52,11:33:52,4829,79,,,,16187.24,0
9207080,11:34:14,11:34:14,4830,80,,,,16282.33,0
9207080,11:35:45,11:35:45,4832,81,,,,16803.89,0
9207080,11:36:10,11:36:10,4833,82,,,,16940.9,0
9207080,11:36:40,11:36:40,4834,83,,,,17136.22,0
9207080,11:37:06,11:37:06,4835,84,,,,17278.58,0
9207080,11:37:42,11:37:42,3397,85,,,,17522.02,0
9207080,11:38:04,11:38:04,3398,86,,,,17651.39,0
9207080,11:39:54,11:39:54,2281,87,,,,18518.5,0
9207080,11:40:24,11:40:24,6561,88,,,,18745.39,0
9207080,11:42:00,11:42:00,3344,89,,1,,19645.29,
9207100,10:55:00,10:55:00,9945,1,,,1,0,
9207100,10:55:49,10:55:49,2226,2,,,,388.22,0
9207100,10:56:15,10:56:15,2227,3,,,,569.59,0
9207100,10:56:40,10:56:40,2228,4,,,,696.25,0
9207100,10:57:41,10:57:41,2229,5,,,,1144.31,0
9207100,10:57:58,10:57:58,2230,6,,,,1281.51,0
9207100,10:58:21,10:58:21,2231,7,,,,1462.32,0
9207100,10:58:47,10:58:47,2232,8,,,,1586.55,0
9207100,10:59:35,10:59:35,2233,9,,,,1839.54,0
9207100,10:59:48,10:59:48,2234,10,,,,1908.02,0
9207100,11:00:26,11:00:26,2235,11,,,,2148.94,0
9207100,11:00:52,11:00:52,2236,12,,,,2296.68,0
9207100,11:01:38,11:01:38,2237,13,,,,2526.78,0
9207100,11:02:25,11:02:25,2238,14,,,,2785.25,0
9207100,11:03:00,11:03:00,10344,15,,,,3027.98,
9207100,11:03:36,11:03:36,2215,16,,,,3260.63,0
9207100,11:04:12,11:04:12,2216,17,,,,3514.45,0
9207100,11:04:53,11:04:53,2217,18,,,,3715.35,0
9207100,11:05:09,11:05:09,7825,19,,,,3812.64,0
9207100,11:05:42,11:05:42,2218,20,,,,4030.52,0
9207100,11:05:55,11:05:55,2219,21,,,,4128.42,0
9207100,11:06:26,11:06:26,2220,22,,,,4282.61,0
9207100,11:07:04,11:07:04,2221,23,,,,4553.69,0
9207100,11:07:31,11:07:31,2222,24,,,,4718.77,0
9207100,11:08:00,11:08:00,2223,25,,,,4936.02,
9207100,11:08:12,11:08:12,2224,26,,,,5059.23,0
9207100,11:08:38,11:08:38,5074,27,,,,5370.03,0
9207100,11:09:09,11:09:09,5075,28,,,,5663.06,0
9207100,11:09:21,11:09:21,5076,29,,,,5821.96,0
9207100,11:09:41,11:09:41,5077,30,,,,6080.6,0
9207100,11:09:53,11:09:53,5078,31,,,,6227.82,0
9207100,11:10:05,11:10:05,5079,32,,,,6339.44,0
9207100,11:10:22,11:10:22,5080,33,,,,6510.27,0
9207100,11:10:41,11:10:41,5081,34,,,,6720.39,0
9207100,11:10:55,11:10:55,5082,35,,,,6883.86,0
9207100,11:11:21,11:11:21,5083,36,,,,7086.31,0
9207100,11:12:01,11:12:01,5084,37,,,,7436.29,0
9207100,11:12:20,11:12:20,5085,38,,,,7585.03,0
9207100,11:12:43,11:12:43,5086,39,,,,7846.38,0
9207100,11:13:10,11:13:10,2185,40,,,,8050.61,0
9207100,11:13:24,11:13:24,2186,41,,,,8189.79,0
9207100,11:13:49,11:13:49,2187,42,,,,8470.58,0
9207100,11:14:06,11:14:06,2188,43,,,,8619.25,0
9207100,11:14:20,11:14:20,2189,44,,,,8784.42,0
9207100,11:14:40,11:14:40,2190,45,,,,8933.59,0
9207100,11:15:18,11:15:18,2191,46,,,,9190.32,0
9207100,11:15:36,11:15:36,2192,47,,,,9373.41,0
9207100,11:16:00,11:16:00,2193,48,,,,9534.8,
9207100,11:16:30,11:16:30,2194,49,,,,9714.63,0
9207100,11:16:53,11:16:53,1083,50,,,,9819.82,0
9207100,11:17:31,11:17:31,1084,51,,,,10046.2,0
9207100,11:18:21,11:18:21,7243,52,,,,10372.46,0
9207100,11:19:05,11:19:05,2419,53,,,,10610.8,0
9207100,11:19:32,11:19:32,2420,54,,,,10794.85,0
9207100,11:20:20,11:20:20,2421,55,,,,11097.89,0
9207100,11:21:32,11:21:32,2197,56,,,,11585.44,0
9207100,11:21:49,11:21:49,2198,57,,,,11666.19,0
9207100,11:22:14,11:22:14,2199,58,,,,11823.46,0
9207100,11:22:52,11:22:52,2200,59,,,,12119.28,0
9207100,11:23:25,11:23:25,2201,60,,,,12301.78,0
9207100,11:23:54,11:23:54,2202,61,,,,12456.63,0
9207100,11:24:22,11:24:22,2203,62,,,,12605.27,0
9207100,11:24:52,11:24:52,2204,63,,,,12754.19,0
9207100,11:25:24,11:25:24,2205,64,,,,12977.55,0
9207100,11:25:54,11:25:54,5737,65,,,,13160.75,0
9207100,11:26:12,11:26:12,9643,66,,,,13231.03,0
9207100,11:26:36,11:26:36,2207,67,,,,13363.43,0
9207100,11:27:21,11:27:21,2260,68,,,,13663.76,0
9207100,11:27:38,11:27:38,2261,69,,,,13756.19,0
9207100,11:28:09,11:28:09,2262,70,,,,14061.11,0
9207100,11:28:43,11:28:43,2263,71,,,,14247.71,0
9207100,11:29:15,11:29:15,2264,72,,,,14471.74,0
9207100,11:29:41,11:29:41,2265,73,,,,14638.13,0
9207100,11:30:10,11:30:10,10765,74,,,,14847.46,0
9207100,11:30:26,11:30:26,2266,75,,,,14968.99,0
9207100,11:30:53,11:30:53,2267,76,,,,15114.87,0
9207100,11:32:47,11:32:47,4827,77,,,,15894.44,0
9207100,11:33:00,11:33:00,4828,78,,,,15973.55,0
9207100,11:33:52,11:33:52,4829,79,,,,16187.24,0
9207100,11:34:14,11:34:14,4830,80,,,,16282.33,0
9207100,11:35:45,11:35:45,4832,81,,,,16803.89,0
9207100,11:36:10,11:36:10,4833,82,,,,16940.9,0
9207100,11:36:40,11:36:40,4834,83,,,,17136.22,0
9207100,11:37:06,11:37:06,4835,84,,,,17278.58,0
9207100,11:37:42,11:37:42,3397,85,,,,17522.02,0
9207100,11:38:04,11:38:04,3398,86,,,,17651.39,0
9207100,11:39:54,11:39:54,2281,87,,,,18518.5,0
9207100,11:40:24,11:40:24,6561,88,,,,18745.39,0
9207100,11:42:00,11:42:00,3344,89,,1,,19645.29,
9207110,10:55:00,10:55:00,9945,1,,,1,0,
9207110,10:55:49,10:55:49,2226,2,,,,388.22,0
9207110,10:56:15,10:56:15,2227,3,,,,569.59,0
9207110,10:56:40,10:56:40,2228,4,,,,696.25,0
9207110,10:57:41,10:57:41,2229,5,,,,1144.31,0
9207110,10:57:58,10:57:58,2230,6,,,,1281.51,0
9207110,10:58:21,10:58:21,2231,7,,,,1462.32,0
9207110,10:58:47,10:58:47,2232,8,,,,1586.55,0
9207110,10:59:35,10:59:35,2233,9,,,,1839.54,0
9207110,10:59:48,10:59:48,2234,10,,,,1908.02,0
9207110,11:00:26,11:00:26,2235,11,,,,2148.94,0
9207110,11:00:52,11:00:52,2236,12,,,,2296.68,0
9207110,11:01:38,11:01:38,2237,13,,,,2526.78,0
9207110,11:02:25,11:02:25,2238,14,,,,2785.25,0
9207110,11:03:00,11:03:00,10344,15,,,,3027.98,
9207110,11:03:36,11:03:36,2215,16,,,,3260.63,0
9207110,11:04:12,11:04:12,2216,17,,,,3514.45,0
9207110,11:04:53,11:04:53,2217,18,,,,3715.35,0
9207110,11:05:09,11:05:09,7825,19,,,,3812.64,0
9207110,11:05:42,11:05:42,2218,20,,,,4030.52,0
9207110,11:05:55,11:05:55,2219,21,,,,4128.42,0
9207110,11:06:26,11:06:26,2220,22,,,,4282.61,0
9207110,11:07:04,11:07:04,2221,23,,,,4553.69,0
9207110,11:07:31,11:07:31,2222,24,,,,4718.77,0
9207110,11:08:00,11:08:00,2223,25,,,,4936.02,
9207110,11:08:12,11:08:12,2224,26,,,,5059.23,0
9207110,11:08:38,11:08:38,5074,27,,,,5370.03,0
9207110,11:09:09,11:09:09,5075,28,,,,5663.06,0
9207110,11:09:21,11:09:21,5076,29,,,,5821.96,0
9207110,11:09:41,11:09:41,5077,30,,,,6080.6,0
9207110,11:09:53,11:09:53,5078,31,,,,6227.82,0
9207110,11:10:05,11:10:05,5079,32,,,,6339.44,0
9207110,11:10:22,11:10:22,5080,33,,,,6510.27,0
9207110,11:10:41,11:10:41,5081,34,,,,6720.39,0
9207110,11:10:55,11:10:55,5082,35,,,,6883.86,0
9207110,11:11:21,11:11:21,5083,36,,,,7086.31,0
9207110,11:12:01,11:12:01,5084,37,,,,7436.29,0
9207110,11:12:20,11:12:20,5085,38,,,,7585.03,0
9207110,11:12:43,11:12:43,5086,39,,,,7846.38,0
9207110,11:13:10,11:13:10,2185,40,,,,8050.61,0
9207110,11:13:24,11:13:24,2186,41,,,,8189.79,0
9207110,11:13:49,11:13:49,2187,42,,,,8470.58,0
9207110,11:14:06,11:14:06,2188,43,,,,8619.25,0
9207110,11:14:20,11:14:20,2189,44,,,,8784.42,0
9207110,11:14:40,11:14:40,2190,45,,,,8933.59,0
9207110,11:15:18,11:15:18,2191,46,,,,9190.32,0
9207110,11:15:36,11:15:36,2192,47,,,,9373.41,0
9207110,11:16:00,11:16:00,2193,48,,,,9534.8,
9207110,11:16:30,11:16:30,2194,49,,,,9714.63,0
9207110,11:16:53,11:16:53,1083,50,,,,9819.82,0
9207110,11:17:31,11:17:31,1084,51,,,,10046.2,0
9207110,11:18:21,11:18:21,7243,52,,,,10372.46,0
9207110,11:19:05,11:19:05,2419,53,,,,10610.8,0
9207110,11:19:32,11:19:32,2420,54,,,,10794.85,0
9207110,11:20:20,11:20:20,2421,55,,,,11097.89,0
9207110,11:21:32,11:21:32,2197,56,,,,11585.44,0
9207110,11:21:49,11:21:49,2198,57,,,,11666.19,0
9207110,11:22:14,11:22:14,2199,58,,,,11823.46,0
9207110,11:22:52,11:22:52,2200,59,,,,12119.28,0
9207110,11:23:25,11:23:25,2201,60,,,,12301.78,0
9207110,11:23:54,11:23:54,2202,61,,,,12456.63,0
9207110,11:24:22,11:24:22,2203,62,,,,12605.27,0
9207110,11:24:52,11:24:52,2204,63,,,,12754.19,0
9207110,11:25:24,11:25:24,2205,64,,,,12977.55,0
9207110,11:25:54,11:25:54,5737,65,,,,13160.75,0
9207110,11:26:12,11:26:12,9643,66,,,,13231.03,0
9207110,11:26:36,11:26:36,2207,67,,,,13363.43,0
9207110,11:27:21,11:27:21,2260,68,,,,13663.76,0
9207110,11:27:38,11:27:38,2261,69,,,,13756.19,0
9207110,11:28:09,11:28:09,2262,70,,,,14061.11,0
9207110,11:28:43,11:28:43,2263,71,,,,14247.71,0
9207110,11:29:15,11:29:15,2264,72,,,,14471.74,0
9207110,11:29:41,11:29:41,2265,73,,,,14638.13,0
9207110,11:30:10,11:30:10,10765,74,,,,14847.46,0
9207110,11:30:26,11:30:26,2266,75,,,,14968.99,0
9207110,11:30:53,11:30:53,2267,76,,,,15114.87,0
9207110,11:32:47,11:32:47,4827,77,,,,15894.44,0
9207110,11:33:00,11:33:00,4828,78,,,,15973.55,0
9207110,11:33:52,11:33:52,4829,79,,,,16187.24,0
9207110,11:34:14,11:34:14,4830,80,,,,16282.33,0
9207110,11:35:45,11:35:45,4832,81,,,,16803.89,0
9207110,11:36:10,11:36:10,4833,82,,,,16940.9,0
9207110,11:36:40,11:36:40,4834,83,,,,17136.22,0
9207110,11:37:06,11:37:06,4835,84,,,,17278.58,0
9207110,11:37:42,11:37:42,3397,85,,,,17522.02,0
9207110,11:38:04,11:38:04,3398,86,,,,17651.39,0
9207110,11:39:54,11:39:54,2281,87,,,,18518.5,0
9207110,11:40:24,11:40:24,6561,88,,,,18745.39,0
9207110,11:42:00,11:42:00,3344,89,,1,,19645.29,
9387020,15:31:00,15:31:00,9945,1,,,1,0,
9387020,15:31:55,15:31:55,2226,2,,,,388.22,0
9387020,15:32:25,15:32:25,2227,3,,,,569.59,0
9387020,15:32:53,15:32:53,2228,4,,,,696.25,0
9387020,15:34:01,15:34:01,2229,5,,,,1144.31,0
9387020,15:34:20,15:34:20,2230,6,,,,1281.51,0
9387020,15:34:46,15:34:46,2231,7,,,,1462.32,0
9387020,15:35:16,15:35:16,2232,8,,,,1586.55,0
9387020,15:36:09,15:36:09,2233,9,,,,1839.54,0
9387020,15:36:24,15:36:24,2234,10,,,,1908.02,0
9387020,15:37:07,15:37:07,2235,11,,,,2148.94,0
9387020,15:37:36,15:37:36,2236,12,,,,2296.68,0
9387020,15:38:28,15:38:28,2237,13,,,,2526.78,0
9387020,15:39:21,15:39:21,2238,14,,,,2785.25,0
9387020,15:40:00,15:40:00,10344,15,,,,3027.98,
9387020,15:40:55,15:40:55,2215,16,,,,3260.63,0
9387020,15:41:48,15:41:48,2216,17,,,,3514.45,0
9387020,15:42:51,15:42:51,2217,18,,,,3715.35,0
9387020,15:43:14,15:43:14,7825,19,,,,3812.64,0
9387020,15:44:05,15:44:05,2218,20,,,,4030.52,0
9387020,15:44:25,15:44:25,2219,21,,,,4128.42,0
9387020,15:45:10,15:45:10,2220,22,,,,4282.61,0
9387020,15:46:08,15:46:08,2221,23,,,,4553.69,0
9387020,15:46:49,15:46:49,2222,24,,,,4718.77,0
9387020,15:47:32,15:47:32,2223,25,,,,4936.02,0
9387020,15:48:00,15:48:00,2224,26,,,,5059.23,
9387020,15:48:51,15:48:51,5074,27,,,,5370.38,0
9387020,15:49:51,15:49:51,5075,28,,,,5663.41,0
9387020,15:50:13,15:50:13,5076,29,,,,5822.31,0
9387020,15:50:51,15:50:51,5077,30,,,,6080.95,0
9387020,15:51:16,15:51:16,5078,31,,,,6228.17,0
9387020,15:51:38,15:51:38,5079,32,,,,6339.79,0
9387020,15:52:12,15:52:12,5080,33,,,,6510.62,0
9387020,15:52:48,15:52:48,5081,34,,,,6720.74,0
9387020,15:53:14,15:53:14,5082,35,,,,6884.21,0
9387020,15:54:04,15:54:04,5083,36,,,,7086.66,0
9387020,15:55:22,15:55:22,5084,37,,,,7436.64,0
9387020,15:55:57,15:55:57,5085,38,,,,7585.38,0
9387020,15:56:42,15:56:42,5086,39,,,,7846.73,0
9387020,15:57:33,15:57:33,2185,40,,,,8050.96,0
9387020,15:58:00,15:58:00,2186,41,,,,8190.14,0
9387020,15:58:49,15:58:49,2187,42,,,,8470.93,0
9387020,15:59:21,15:59:21,2188,43,,,,8619.6,0
9387020,15:59:47,15:59:47,2189,44,,,,8784.77,0
9387020,16:00:28,16:00:28,2190,45,,,,8933.94,0
9387020,16:01:39,16:01:39,2191,46,,,,9190.67,0
9387020,16:02:15,16:02:15,2192,47,,,,9373.76,0
9387020,16:03:00,16:03:00,2193,48,,,,9535.15,
9387020,16:03:34,16:03:34,2194,49,,,,9714.98,0
9387020,16:04:00,16:04:00,1083,50,,,,9820.17,0
9387020,16:04:44,16:04:44,1084,51,,,,10046.55,0
9387020,16:05:41,16:05:41,7243,52,,,,10372.81,0
9387020,16:06:31,16:06:31,2419,53,,,,10611.15,0
9387020,16:07:01,16:07:01,2420,54,,,,10795.2,0
9387020,16:07:56,16:07:56,2421,55,,,,11098.24,0
9387020,16:09:18,16:09:18,2197,56,,,,11585.79,0
9387020,16:09:37,16:09:37,2198,57,,,,11666.54,0
9387020,16:10:05,16:10:05,2199,58,,,,11823.81,0
9387020,16:10:49,16:10:49,2200,59,,,,12119.63,0
9387020,16:11:27,16:11:27,2201,60,,,,12302.13,0
9387020,16:12:00,16:12:00,2202,61,,,,12456.98,
9387020,16:12:41,16:12:41,2203,62,,,,12605.62,0
9387020,16:13:25,16:13:25,2204,63,,,,12754.54,0
9387020,16:14:11,16:14:11,2205,64,,,,12977.9,0
9387020,16:14:55,16:14:55,5737,65,,,,13161.1,0
9387020,16:15:22,16:15:22,9643,66,,,,13231.38,0
9387020,16:15:56,16:15:56,2207,67,,,,13363.78,0
9387020,16:17:02,16:17:02,2260,68,,,,13664.11,0
9387020,16:17:26,16:17:26,2261,69,,,,13756.54,0
9387020,16:18:12,16:18:12,2262,70,,,,14061.46,0
9387020,16:19:01,16:19:01,2263,71,,,,14248.06,0
9387020,16:19:48,16:19:48,2264,72,,,,14472.09,0
9387020,16:20:27,16:20:27,2265,73,,,,14638.48,0
9387020,16:21:08,16:21:08,10765,74,,,,14847.81,0
9387020,16:21:32,16:21:32,2266,75,,,,14969.34,0
9387020,16:22:06,16:22:06,2267,76,,,,15116.21,0
9387020,16:25:00,16:25:00,4827,77,,,,15895.95,
9387020,16:25:17,16:25:17,4828,78,,,,15975.06,0
9387020,16:26:25,16:26:25,4829,79,,,,16188.75,0
9387020,16:26:53,16:26:53,4830,80,,,,16283.84,0
9387020,16:28:54,16:28:54,4832,81,,,,16805.4,0
9387020,16:29:26,16:29:26,4833,82,,,,16942.41,0
9387020,16:30:06,16:30:06,4834,83,,,,17137.73,0
9387020,16:30:39,16:30:39,4835,84,,,,17280.09,0
9387020,16:31:27,16:31:27,3397,85,,,,17523.53,0
9387020,16:31:55,16:31:55,3398,86,,,,17652.9,0
9387020,16:34:20,16:34:20,2281,87,,,,18520.01,0
9387020,16:34:55,16:34:55,6561,88,,,,18747.76,0
9387020,16:37:00,16:37:00,3344,89,,1,,19633.16,
9387030,15:31:00,15:31:00,9945,1,,,1,0,
9387030,15:31:55,15:31:55,2226,2,,,,388.22,0
9387030,15:32:25,15:32:25,2227,3,,,,569.59,0
9387030,15:32:53,15:32:53,2228,4,,,,696.25,0
9387030,15:34:01,15:34:01,2229,5,,,,1144.31,0
9387030,15:34:20,15:34:20,2230,6,,,,1281.51,0
9387030,15:34:46,15:34:46,2231,7,,,,1462.32,0
9387030,15:35:16,15:35:16,2232,8,,,,1586.55,0
9387030,15:36:09,15:36:09,2233,9,,,,1839.54,0
9387030,15:36:24,15:36:24,2234,10,,,,1908.02,0
9387030,15:37:07,15:37:07,2235,11,,,,2148.94,0
9387030,15:37:36,15:37:36,2236,12,,,,2296.68,0
9387030,15:38:28,15:38:28,2237,13,,,,2526.78,0
9387030,15:39:21,15:39:21,2238,14,,,,2785.25,0
9387030,15:40:00,15:40:00,10344,15,,,,3027.98,
9387030,15:40:55,15:40:55,2215,16,,,,3260.63,0
9387030,15:41:48,15:41:48,2216,17,,,,3514.45,0
9387030,15:42:51,15:42:51,2217,18,,,,3715.35,0
9387030,15:43:14,15:43:14,7825,19,,,,3812.64,0
9387030,15:44:05,15:44:05,2218,20,,,,4030.52,0
9387030,15:44:25,15:44:25,2219,21,,,,4128.42,0
9387030,15:45:10,15:45:10,2220,22,,,,4282.61,0
9387030,15:46:08,15:46:08,2221,23,,,,4553.69,0
9387030,15:46:49,15:46:49,2222,24,,,,4718.77,0
9387030,15:47:32,15:47:32,2223,25,,,,4936.02,0
9387030,15:48:00,15:48:00,2224,26,,,,5059.23,
9387030,15:48:51,15:48:51,5074,27,,,,5370.38,0
9387030,15:49:51,15:49:51,5075,28,,,,5663.41,0
9387030,15:50:13,15:50:13,5076,29,,,,5822.31,0
9387030,15:50:51,15:50:51,5077,30,,,,6080.95,0
9387030,15:51:16,15:51:16,5078,31,,,,6228.17,0
9387030,15:51:38,15:51:38,5079,32,,,,6339.79,0
9387030,15:52:12,15:52:12,5080,33,,,,6510.62,0
9387030,15:52:48,15:52:48,5081,34,,,,6720.74,0
9387030,15:53:14,15:53:14,5082,35,,,,6884.21,0
9387030,15:54:04,15:54:04,5083,36,,,,7086.66,0
9387030,15:55:22,15:55:22,5084,37,,,,7436.64,0
9387030,15:55:57,15:55:57,5085,38,,,,7585.38,0
9387030,15:56:42,15:56:42,5086,39,,,,7846.73,0
9387030,15:57:33,15:57:33,2185,40,,,,8050.96,0
9387030,15:58:00,15:58:00,2186,41,,,,8190.14,0
9387030,15:58:49,15:58:49,2187,42,,,,8470.93,0
9387030,15:59:21,15:59:21,2188,43,,,,8619.6,0
9387030,15:59:47,15:59:47,2189,44,,,,8784.77,0
9387030,16:00:28,16:00:28,2190,45,,,,8933.94,0
9387030,16:01:39,16:01:39,2191,46,,,,9190.67,0
9387030,16:02:15,16:02:15,2192,47,,,,9373.76,0
9387030,16:03:00,16:03:00,2193,48,,,,9535.15,
9387030,16:03:34,16:03:34,2194,49,,,,9714.98,0
9387030,16:04:00,16:04:00,1083,50,,,,9820.17,0
9387030,16:04:44,16:04:44,1084,51,,,,10046.55,0
9387030,16:05:41,16:05:41,7243,52,,,,10372.81,0
9387030,16:06:31,16:06:31,2419,53,,,,10611.15,0
9387030,16:07:01,16:07:01,2420,54,,,,10795.2,0
9387030,16:07:56,16:07:56,2421,55,,,,11098.24,0
9387030,16:09:18,16:09:18,2197,56,,,,11585.79,0
9387030,16:09:37,16:09:37,2198,57,,,,11666.54,0
9387030,16:10:05,16:10:05,2199,58,,,,11823.81,0
9387030,16:10:49,16:10:49,2200,59,,,,12119.63,0
9387030,16:11:27,16:11:27,2201,60,,,,12302.13,0
9387030,16:12:00,16:12:00,2202,61,,,,12456.98,
9387030,16:12:41,16:12:41,2203,62,,,,12605.62,0
9387030,16:13:25,16:13:25,2204,63,,,,12754.54,0
9387030,16:14:11,16:14:11,2205,64,,,,12977.9,0
9387030,16:14:55,16:14:55,5737,65,,,,13161.1,0
9387030,16:15:22,16:15:22,9643,66,,,,13231.38,0
9387030,16:15:56,16:15:56,2207,67,,,,13363.78,0
9387030,16:17:02,16:17:02,2260,68,,,,13664.11,0
9387030,16:17:26,16:17:26,2261,69,,,,13756.54,0
9387030,16:18:12,16:18:12,2262,70,,,,14061.46,0
9387030,16:19:01,16:19:01,2263,71,,,,14248.06,0
9387030,16:19:48,16:19:48,2264,72,,,,14472.09,0
9387030,16:20:27,16:20:27,2265,73,,,,14638.48,0
9387030,16:21:08,16:21:08,10765,74,,,,14847.81,0
9387030,16:21:32,16:21:32,2266,75,,,,14969.34,0
9387030,16:22:06,16:22:06,2267,76,,,,15116.21,0
9387030,16:25:00,16:25:00,4827,77,,,,15895.95,
9387030,16:25:17,16:25:17,4828,78,,,,15975.06,0
9387030,16:26:25,16:26:25,4829,79,,,,16188.75,0
9387030,16:26:53,16:26:53,4830,80,,,,16283.84,0
9387030,16:28:54,16:28:54,4832,81,,,,16805.4,0
9387030,16:29:26,16:29:26,4833,82,,,,16942.41,0
9387030,16:30:06,16:30:06,4834,83,,,,17137.73,0
9387030,16:30:39,16:30:39,4835,84,,,,17280.09,0
9387030,16:31:27,16:31:27,3397,85,,,,17523.53,0
9387030,16:31:55,16:31:55,3398,86,,,,17652.9,0
9387030,16:34:20,16:34:20,2281,87,,,,18520.01,0
9387030,16:34:55,16:34:55,6561,88,,,,18747.76,0
9387030,16:37:00,16:37:00,3344,89,,1,,19633.16,
9387040,15:31:00,15:31:00,9945,1,,,1,0,
9387040,15:31:55,15:31:55,2226,2,,,,388.22,0
9387040,15:32:25,15:32:25,2227,3,,,,569.59,0
9387040,15:32:53,15:32:53,2228,4,,,,696.25,0
9387040,15:34:01,15:34:01,2229,5,,,,1144.31,0
9387040,15:34:20,15:34:20,2230,6,,,,1281.51,0
9387040,15:34:46,15:34:46,2231,7,,,,1462.32,0
9387040,15:35:16,15:35:16,2232,8,,,,1586.55,0
9387040,15:36:09,15:36:09,2233,9,,,,1839.54,0
9387040,15:36:24,15:36:24,2234,10,,,,1908.02,0
9387040,15:37:07,15:37:07,2235,11,,,,2148.94,0
9387040,15:37:36,15:37:36,2236,12,,,,2296.68,0
9387040,15:38:28,15:38:28,2237,13,,,,2526.78,0
9387040,15:39:21,15:39:21,2238,14,,,,2785.25,0
9387040,15:40:00,15:40:00,10344,15,,,,3027.98,
9387040,15:40:55,15:40:55,2215,16,,,,3260.63,0
9387040,15:41:48,15:41:48,2216,17,,,,3514.45,0
9387040,15:42:51,15:42:51,2217,18,,,,3715.35,0
9387040,15:43:14,15:43:14,7825,19,,,,3812.64,0
9387040,15:44:05,15:44:05,2218,20,,,,4030.52,0
9387040,15:44:25,15:44:25,2219,21,,,,4128.42,0
9387040,15:45:10,15:45:10,2220,22,,,,4282.61,0
9387040,15:46:08,15:46:08,2221,23,,,,4553.69,0
9387040,15:46:49,15:46:49,2222,24,,,,4718.77,0
9387040,15:47:32,15:47:32,2223,25,,,,4936.02,0
9387040,15:48:00,15:48:00,2224,26,,,,5059.23,
9387040,15:48:51,15:48:51,5074,27,,,,5370.38,0
9387040,15:49:51,15:49:51,5075,28,,,,5663.41,0
9387040,15:50:13,15:50:13,5076,29,,,,5822.31,0
9387040,15:50:51,15:50:51,5077,30,,,,6080.95,0
9387040,15:51:16,15:51:16,5078,31,,,,6228.17,0
9387040,15:51:38,15:51:38,5079,32,,,,6339.79,0
9387040,15:52:12,15:52:12,5080,33,,,,6510.62,0
9387040,15:52:48,15:52:48,5081,34,,,,6720.74,0
9387040,15:53:14,15:53:14,5082,35,,,,6884.21,0
9387040,15:54:04,15:54:04,5083,36,,,,7086.66,0
9387040,15:55:22,15:55:22,5084,37,,,,7436.64,0
9387040,15:55:57,15:55:57,5085,38,,,,7585.38,0
9387040,15:56:42,15:56:42,5086,39,,,,7846.73,0
9387040,15:57:33,15:57:33,2185,40,,,,8050.96,0
9387040,15:58:00,15:58:00,2186,41,,,,8190.14,0
9387040,15:58:49,15:58:49,2187,42,,,,8470.93,0
9387040,15:59:21,15:59:21,2188,43,,,,8619.6,0
9387040,15:59:47,15:59:47,2189,44,,,,8784.77,0
9387040,16:00:28,16:00:28,2190,45,,,,8933.94,0
9387040,16:01:39,16:01:39,2191,46,,,,9190.67,0
9387040,16:02:15,16:02:15,2192,47,,,,9373.76,0
9387040,16:03:00,16:03:00,2193,48,,,,9535.15,
9387040,16:03:34,16:03:34,2194,49,,,,9714.98,0
9387040,16:04:00,16:04:00,1083,50,,,,9820.17,0
9387040,16:04:44,16:04:44,1084,51,,,,10046.55,0
9387040,16:05:41,16:05:41,7243,52,,,,10372.81,0
9387040,16:06:31,16:06:31,2419,53,,,,10611.15,0
9387040,16:07:01,16:07:01,2420,54,,,,10795.2,0
9387040,16:07:56,16:07:56,2421,55,,,,11098.24,0
9387040,16:09:18,16:09:18,2197,56,,,,11585.79,0
9387040,16:09:37,16:09:37,2198,57,,,,11666.54,0
9387040,16:10:05,16:10:05,2199,58,,,,11823.81,0
9387040,16:10:49,16:10:49,2200,59,,,,12119.63,0
9387040,16:11:27,16:11:27,2201,60,,,,12302.13,0
9387040,16:12:00,16:12:00,2202,61,,,,12456.98,
9387040,16:12:41,16:12:41,2203,62,,,,12605.62,0
9387040,16:13:25,16:13:25,2204,63,,,,12754.54,0
9387040,16:14:11,16:14:11,2205,64,,,,12977.9,0
9387040,16:14:55,16:14:55,5737,65,,,,13161.1,0
9387040,16:15:22,16:15:22,9643,66,,,,13231.38,0
9387040,16:15:56,16:15:56,2207,67,,,,13363.78,0
9387040,16:17:02,16:17:02,2260,68,,,,13664.11,0
9387040,16:17:26,16:17:26,2261,69,,,,13756.54,0
9387040,16:18:12,16:18:12,2262,70,,,,14061.46,0
9387040,16:19:01,16:19:01,2263,71,,,,14248.06,0
9387040,16:19:48,16:19:48,2264,72,,,,14472.09,0
9387040,16:20:27,16:20:27,2265,73,,,,14638.48,0
9387040,16:21:08,16:21:08,10765,74,,,,14847.81,0
9387040,16:21:32,16:21:32,2266,75,,,,14969.34,0
9387040,16:22:06,16:22:06,2267,76,,,,15116.21,0
9387040,16:25:00,16:25:00,4827,77,,,,15895.95,
9387040,16:25:17,16:25:17,4828,78,,,,15975.06,0
9387040,16:26:25,16:26:25,4829,79,,,,16188.75,0
9387040,16:26:53,16:26:53,4830,80,,,,16283.84,0
9387040,16:28:54,16:28:54,4832,81,,,,16805.4,0
9387040,16:29:26,16:29:26,4833,82,,,,16942.41,0
9387040,16:30:06,16:30:06,4834,83,,,,17137.73,0
9387040,16:30:39,16:30:39,4835,84,,,,17280.09,0
9387040,16:31:27,16:31:27,3397,85,,,,17523.53,0
9387040,16:31:55,16:31:55,3398,86,,,,17652.9,0
9387040,16:34:20,16:34:20,2281,87,,,,18520.01,0
9387040,16:34:55,16:34:55,6561,88,,,,18747.76,0
9387040,16:37:00,16:37:00,3344,89,,1,,19633.16,
9387050,15:31:00,15:31:00,9945,1,,,1,0,
9387050,15:31:55,15:31:55,2226,2,,,,388.22,0
9387050,15:32:25,15:32:25,2227,3,,,,569.59,0
9387050,15:32:53,15:32:53,2228,4,,,,696.25,0
9387050,15:34:01,15:34:01,2229,5,,,,1144.31,0
9387050,15:34:20,15:34:20,2230,6,,,,1281.51,0
9387050,15:34:46,15:34:46,2231,7,,,,1462.32,0
9387050,15:35:16,15:35:16,2232,8,,,,1586.55,0
9387050,15:36:09,15:36:09,2233,9,,,,1839.54,0
9387050,15:36:24,15:36:24,2234,10,,,,1908.02,0
9387050,15:37:07,15:37:07,2235,11,,,,2148.94,0
9387050,15:37:36,15:37:36,2236,12,,,,2296.68,0
9387050,15:38:28,15:38:28,2237,13,,,,2526.78,0
9387050,15:39:21,15:39:21,2238,14,,,,2785.25,0
9387050,15:40:00,15:40:00,10344,15,,,,3027.98,
9387050,15:40:55,15:40:55,2215,16,,,,3260.63,0
9387050,15:41:48,15:41:48,2216,17,,,,3514.45,0
9387050,15:42:51,15:42:51,2217,18,,,,3715.35,0
9387050,15:43:14,15:43:14,7825,19,,,,3812.64,0
9387050,15:44:05,15:44:05,2218,20,,,,4030.52,0
9387050,15:44:25,15:44:25,2219,21,,,,4128.42,0
9387050,15:45:10,15:45:10,2220,22,,,,4282.61,0
9387050,15:46:08,15:46:08,2221,23,,,,4553.69,0
9387050,15:46:49,15:46:49,2222,24,,,,4718.77,0
9387050,15:47:32,15:47:32,2223,25,,,,4936.02,0
9387050,15:48:00,15:48:00,2224,26,,,,5059.23,
9387050,15:48:51,15:48:51,5074,27,,,,5370.38,0
9387050,15:49:51,15:49:51,5075,28,,,,5663.41,0
9387050,15:50:13,15:50:13,5076,29,,,,5822.31,0
9387050,15:50:51,15:50:51,5077,30,,,,6080.95,0
9387050,15:51:16,15:51:16,5078,31,,,,6228.17,0
9387050,15:51:38,15:51:38,5079,32,,,,6339.79,0
9387050,15:52:12,15:52:12,5080,33,,,,6510.62,0
9387050,15:52:48,15:52:48,5081,34,,,,6720.74,0
9387050,15:53:14,15:53:14,5082,35,,,,6884.21,0
9387050,15:54:04,15:54:04,5083,36,,,,7086.66,0
9387050,15:55:22,15:55:22,5084,37,,,,7436.64,0
9387050,15:55:57,15:55:57,5085,38,,,,7585.38,0
9387050,15:56:42,15:56:42,5086,39,,,,7846.73,0
9387050,15:57:33,15:57:33,2185,40,,,,8050.96,0
9387050,15:58:00,15:58:00,2186,41,,,,8190.14,0
9387050,15:58:49,15:58:49,2187,42,,,,8470.93,0
9387050,15:59:21,15:59:21,2188,43,,,,8619.6,0
9387050,15:59:47,15:59:47,2189,44,,,,8784.77,0
9387050,16:00:28,16:00:28,2190,45,,,,8933.94,0
9387050,16:01:39,16:01:39,2191,46,,,,9190.67,0
9387050,16:02:15,16:02:15,2192,47,,,,9373.76,0
9387050,16:03:00,16:03:00,2193,48,,,,9535.15,
9387050,16:03:34,16:03:34,2194,49,,,,9714.98,0
9387050,16:04:00,16:04:00,1083,50,,,,9820.17,0
9387050,16:04:44,16:04:44,1084,51,,,,10046.55,0
9387050,16:05:41,16:05:41,7243,52,,,,10372.81,0
9387050,16:06:31,16:06:31,2419,53,,,,10611.15,0
9387050,16:07:01,16:07:01,2420,54,,,,10795.2,0
9387050,16:07:56,16:07:56,2421,55,,,,11098.24,0
9387050,16:09:18,16:09:18,2197,56,,,,11585.79,0
9387050,16:09:37,16:09:37,2198,57,,,,11666.54,0
9387050,16:10:05,16:10:05,2199,58,,,,11823.81,0
9387050,16:10:49,16:10:49,2200,59,,,,12119.63,0
9387050,16:11:27,16:11:27,2201,60,,,,12302.13,0
9387050,16:12:00,16:12:00,2202,61,,,,12456.98,
9387050,16:12:41,16:12:41,2203,62,,,,12605.62,0
9387050,16:13:25,16:13:25,2204,63,,,,12754.54,0
9387050,16:14:11,16:14:11,2205,64,,,,12977.9,0
9387050,16:14:55,16:14:55,5737,65,,,,13161.1,0
9387050,16:15:22,16:15:22,9643,66,,,,13231.38,0
9387050,16:15:56,16:15:56,2207,67,,,,13363.78,0
9387050,16:17:02,16:17:02,2260,68,,,,13664.11,0
9387050,16:17:26,16:17:26,2261,69,,,,13756.54,0
9387050,16:18:12,16:18:12,2262,70,,,,14061.46,0
9387050,16:19:01,16:19:01,2263,71,,,,14248.06,0
9387050,16:19:48,16:19:48,2264,72,,,,14472.09,0
9387050,16:20:27,16:20:27,2265,73,,,,14638.48,0
9387050,16:21:08,16:21:08,10765,74,,,,14847.81,0
9387050,16:21:32,16:21:32,2266,75,,,,14969.34,0
9387050,16:22:06,16:22:06,2267,76,,,,15116.21,0
9387050,16:25:00,16:25:00,4827,77,,,,15895.95,
9387050,16:25:17,16:25:17,4828,78,,,,15975.06,0
9387050,16:26:25,16:26:25,4829,79,,,,16188.75,0
9387050,16:26:53,16:26:53,4830,80,,,,16283.84,0
9387050,16:28:54,16:28:54,4832,81,,,,16805.4,0
9387050,16:29:26,16:29:26,4833,82,,,,16942.41,0
9387050,16:30:06,16:30:06,4834,83,,,,17137.73,0
9387050,16:30:39,16:30:39,4835,84,,,,17280.09,0
9387050,16:31:27,16:31:27,3397,85,,,,17523.53,0
9387050,16:31:55,16:31:55,3398,86,,,,17652.9,0
9387050,16:34:20,16:34:20,2281,87,,,,18520.01,0
9387050,16:34:55,16:34:55,6561,88,,,,18747.76,0
9387050,16:37:00,16:37:00,3344,89,,1,,19633.16,
9387060,15:31:00,15:31:00,9945,1,,,1,0,
9387060,15:31:55,15:31:55,2226,2,,,,388.22,0
9387060,15:32:25,15:32:25,2227,3,,,,569.59,0
9387060,15:32:53,15:32:53,2228,4,,,,696.25,0
9387060,15:34:01,15:34:01,2229,5,,,,1144.31,0
9387060,15:34:20,15:34:20,2230,6,,,,1281.51,0
9387060,15:34:46,15:34:46,2231,7,,,,1462.32,0
9387060,15:35:16,15:35:16,2232,8,,,,1586.55,0
9387060,15:36:09,15:36:09,2233,9,,,,1839.54,0
9387060,15:36:24,15:36:24,2234,10,,,,1908.02,0
9387060,15:37:07,15:37:07,2235,11,,,,2148.94,0
9387060,15:37:36,15:37:36,2236,12,,,,2296.68,0
9387060,15:38:28,15:38:28,2237,13,,,,2526.78,0
9387060,15:39:21,15:39:21,2238,14,,,,2785.25,0
9387060,15:40:00,15:40:00,10344,15,,,,3027.98,
9387060,15:40:55,15:40:55,2215,16,,,,3260.63,0
9387060,15:41:48,15:41:48,2216,17,,,,3514.45,0
9387060,15:42:51,15:42:51,2217,18,,,,3715.35,0
9387060,15:43:14,15:43:14,7825,19,,,,3812.64,0
9387060,15:44:05,15:44:05,2218,20,,,,4030.52,0
9387060,15:44:25,15:44:25,2219,21,,,,4128.42,0
9387060,15:45:10,15:45:10,2220,22,,,,4282.61,0
9387060,15:46:08,15:46:08,2221,23,,,,4553.69,0
9387060,15:46:49,15:46:49,2222,24,,,,4718.77,0
9387060,15:47:32,15:47:32,2223,25,,,,4936.02,0
9387060,15:48:00,15:48:00,2224,26,,,,5059.23,
9387060,15:48:51,15:48:51,5074,27,,,,5370.38,0
9387060,15:49:51,15:49:51,5075,28,,,,5663.41,0
9387060,15:50:13,15:50:13,5076,29,,,,5822.31,0
9387060,15:50:51,15:50:51,5077,30,,,,6080.95,0
9387060,15:51:16,15:51:16,5078,31,,,,6228.17,0
9387060,15:51:38,15:51:38,5079,32,,,,6339.79,0
9387060,15:52:12,15:52:12,5080,33,,,,6510.62,0
9387060,15:52:48,15:52:48,5081,34,,,,6720.74,0
9387060,15:53:14,15:53:14,5082,35,,,,6884.21,0
9387060,15:54:04,15:54:04,5083,36,,,,7086.66,0
9387060,15:55:22,15:55:22,5084,37,,,,7436.64,0
9387060,15:55:57,15:55:57,5085,38,,,,7585.38,0
9387060,15:56:42,15:56:42,5086,39,,,,7846.73,0
9387060,15:57:33,15:57:33,2185,40,,,,8050.96,0
9387060,15:58:00,15:58:00,2186,41,,,,8190.14,0
9387060,15:58:49,15:58:49,2187,42,,,,8470.93,0
9387060,15:59:21,15:59:21,2188,43,,,,8619.6,0
9387060,15:59:47,15:59:47,2189,44,,,,8784.77,0
9387060,16:00:28,16:00:28,2190,45,,,,8933.94,0
9387060,16:01:39,16:01:39,2191,46,,,,9190.67,0
9387060,16:02:15,16:02:15,2192,47,,,,9373.76,0
9387060,16:03:00,16:03:00,2193,48,,,,9535.15,
9387060,16:03:34,16:03:34,2194,49,,,,9714.98,0
9387060,16:04:00,16:04:00,1083,50,,,,9820.17,0
9387060,16:04:44,16:04:44,1084,51,,,,10046.55,0
9387060,16:05:41,16:05:41,7243,52,,,,10372.81,0
9387060,16:06:31,16:06:31,2419,53,,,,10611.15,0
9387060,16:07:01,16:07:01,2420,54,,,,10795.2,0
9387060,16:07:56,16:07:56,2421,55,,,,11098.24,0
9387060,16:09:18,16:09:18,2197,56,,,,11585.79,0
9387060,16:09:37,16:09:37,2198,57,,,,11666.54,0
9387060,16:10:05,16:10:05,2199,58,,,,11823.81,0
9387060,16:10:49,16:10:49,2200,59,,,,12119.63,0
9387060,16:11:27,16:11:27,2201,60,,,,12302.13,0
9387060,16:12:00,16:12:00,2202,61,,,,12456.98,
9387060,16:12:41,16:12:41,2203,62,,,,12605.62,0
9387060,16:13:25,16:13:25,2204,63,,,,12754.54,0
9387060,16:14:11,16:14:11,2205,64,,,,12977.9,0
9387060,16:14:55,16:14:55,5737,65,,,,13161.1,0
9387060,16:15:22,16:15:22,9643,66,,,,13231.38,0
9387060,16:15:56,16:15:56,2207,67,,,,13363.78,0
9387060,16:17:02,16:17:02,2260,68,,,,13664.11,0
9387060,16:17:26,16:17:26,2261,69,,,,13756.54,0
9387060,16:18:12,16:18:12,2262,70,,,,14061.46,0
9387060,16:19:01,16:19:01,2263,71,,,,14248.06,0
9387060,16:19:48,16:19:48,2264,72,,,,14472.09,0
9387060,16:20:27,16:20:27,2265,73,,,,14638.48,0
9387060,16:21:08,16:21:08,10765,74,,,,14847.81,0
9387060,16:21:32,16:21:32,2266,75,,,,14969.34,0
9387060,16:22:06,16:22:06,2267,76,,,,15116.21,0
9387060,16:25:00,16:25:00,4827,77,,,,15895.95,
9387060,16:25:17,16:25:17,4828,78,,,,15975.06,0
9387060,16:26:25,16:26:25,4829,79,,,,16188.75,0
9387060,16:26:53,16:26:53,4830,80,,,,16283.84,0
9387060,16:28:54,16:28:54,4832,81,,,,16805.4,0
9387060,16:29:26,16:29:26,4833,82,,,,16942.41,0
9387060,16:30:06,16:30:06,4834,83,,,,17137.73,0
9387060,16:30:39,16:30:39,4835,84,,,,17280.09,0
9387060,16:31:27,16:31:27,3397,85,,,,17523.53,0
9387060,16:31:55,16:31:55,3398,86,,,,17652.9,0
9387060,16:34:20,16:34:20,2281,87,,,,18520.01,0
9387060,16:34:55,16:34:55,6561,88,,,,18747.76,0
9387060,16:37:00,16:37:00,3344,89,,1,,19633.16,
9673010,22:25:00,22:25:00,9945,1,,,1,0,
9673010,22:25:49,22:25:49,2226,2,,,,388.22,0
9673010,22:26:15,22:26:15,2227,3,,,,569.59,0
9673010,22:26:40,22:26:40,2228,4,,,,696.25,0
9673010,22:27:41,22:27:41,2229,5,,,,1144.31,0
9673010,22:27:58,22:27:58,2230,6,,,,1281.51,0
9673010,22:28:21,22:28:21,2231,7,,,,1462.32,0
9673010,22:28:47,22:28:47,2232,8,,,,1586.55,0
9673010,22:29:35,22:29:35,2233,9,,,,1839.54,0
9673010,22:29:48,22:29:48,2234,10,,,,1908.02,0
9673010,22:30:26,22:30:26,2235,11,,,,2148.94,0
9673010,22:30:52,22:30:52,2236,12,,,,2296.68,0
9673010,22:31:38,22:31:38,2237,13,,,,2526.78,0
9673010,22:32:25,22:32:25,2238,14,,,,2785.25,0
9673010,22:33:00,22:33:00,10344,15,,,,3027.98,
9673010,22:33:36,22:33:36,2215,16,,,,3260.63,0
9673010,22:34:12,22:34:12,2216,17,,,,3514.45,0
9673010,22:34:53,22:34:53,2217,18,,,,3715.35,0
9673010,22:35:09,22:35:09,7825,19,,,,3812.64,0
9673010,22:35:42,22:35:42,2218,20,,,,4030.52,0
9673010,22:35:55,22:35:55,2219,21,,,,4128.42,0
9673010,22:36:26,22:36:26,2220,22,,,,4282.61,0
9673010,22:37:04,22:37:04,2221,23,,,,4553.69,0
9673010,22:37:31,22:37:31,2222,24,,,,4718.77,0
9673010,22:38:00,22:38:00,2223,25,,,,4936.02,
9673010,22:38:12,22:38:12,2224,26,,,,5059.23,0
9673010,22:38:38,22:38:38,5074,27,,,,5370.03,0
9673010,22:39:09,22:39:09,5075,28,,,,5663.06,0
9673010,22:39:21,22:39:21,5076,29,,,,5821.96,0
9673010,22:39:41,22:39:41,5077,30,,,,6080.6,0
9673010,22:39:53,22:39:53,5078,31,,,,6227.82,0
9673010,22:40:05,22:40:05,5079,32,,,,6339.44,0
9673010,22:40:22,22:40:22,5080,33,,,,6510.27,0
9673010,22:40:41,22:40:41,5081,34,,,,6720.39,0
9673010,22:40:55,22:40:55,5082,35,,,,6883.86,0
9673010,22:41:21,22:41:21,5083,36,,,,7086.31,0
9673010,22:42:01,22:42:01,5084,37,,,,7436.29,0
9673010,22:42:20,22:42:20,5085,38,,,,7585.03,0
9673010,22:42:43,22:42:43,5086,39,,,,7846.38,0
9673010,22:43:10,22:43:10,2185,40,,,,8050.61,0
9673010,22:43:24,22:43:24,2186,41,,,,8189.79,0
9673010,22:43:49,22:43:49,2187,42,,,,8470.58,0
9673010,22:44:06,22:44:06,2188,43,,,,8619.25,0
9673010,22:44:20,22:44:20,2189,44,,,,8784.42,0
9673010,22:44:40,22:44:40,2190,45,,,,8933.59,0
9673010,22:45:18,22:45:18,2191,46,,,,9190.32,0
9673010,22:45:36,22:45:36,2192,47,,,,9373.41,0
9673010,22:46:00,22:46:00,2193,48,,,,9534.8,
9673010,22:46:27,22:46:27,2194,49,,,,9714.63,0
9673010,22:46:49,22:46:49,1083,50,,,,9819.82,0
9673010,22:47:24,22:47:24,1084,51,,,,10046.2,0
9673010,22:48:11,22:48:11,7243,52,,,,10372.46,0
9673010,22:48:51,22:48:51,2419,53,,,,10610.8,0
9673010,22:49:15,22:49:15,2420,54,,,,10794.85,0
9673010,22:50:00,22:50:00,2421,55,,,,11097.89,0
9673010,22:51:06,22:51:06,2197,56,,,,11585.44,0
9673010,22:51:22,22:51:22,2198,57,,,,11666.19,0
9673010,22:51:45,22:51:45,2199,58,,,,11823.46,0
9673010,22:52:20,22:52:20,2200,59,,,,12119.28,0
9673010,22:52:51,22:52:51,2201,60,,,,12301.78,0
9673010,22:53:17,22:53:17,2202,61,,,,12456.63,0
9673010,22:53:44,22:53:44,2203,62,,,,12605.27,0
9673010,22:54:11,22:54:11,2204,63,,,,12754.19,0
9673010,22:54:41,22:54:41,2205,64,,,,12977.55,0
9673010,22:55:08,22:55:08,5737,65,,,,13160.75,0
9673010,22:55:25,22:55:25,9643,66,,,,13231.03,0
9673010,22:55:47,22:55:47,2207,67,,,,13363.43,0
9673010,22:56:29,22:56:29,2260,68,,,,13663.76,0
9673010,22:56:44,22:56:44,2261,69,,,,13756.19,0
9673010,22:57:13,22:57:13,2262,70,,,,14061.11,0
9673010,22:57:44,22:57:44,2263,71,,,,14247.71,0
9673010,22:58:13,22:58:13,2264,72,,,,14471.74,0
9673010,22:58:38,22:58:38,2265,73,,,,14638.13,0
9673010,22:59:04,22:59:04,10765,74,,,,14847.46,0
9673010,22:59:20,22:59:20,2266,75,,,,14968.99,0
9673010,22:59:44,22:59:44,2267,76,,,,15114.87,0
9673010,23:01:29,23:01:29,4827,77,,,,15894.44,0
9673010,23:01:42,23:01:42,4828,78,,,,15973.55,0
9673010,23:02:29,23:02:29,4829,79,,,,16187.24,0
9673010,23:02:49,23:02:49,4830,80,,,,16282.33,0
9673010,23:04:14,23:04:14,4832,81,,,,16803.89,0
9673010,23:04:37,23:04:37,4833,82,,,,16940.9,0
9673010,23:05:05,23:05:05,4834,83,,,,17136.22,0
9673010,23:05:28,23:05:28,4835,84,,,,17278.58,0
9673010,23:06:02,23:06:02,3397,85,,,,17522.02,0
9673010,23:06:22,23:06:22,3398,86,,,,17651.39,0
9673010,23:08:04,23:08:04,2281,87,,,,18518.5,0
9673010,23:08:32,23:08:32,6561,88,,,,18745.39,0
9673010,23:10:00,23:10:00,3344,89,,1,,19645.29,
9673080,22:25:00,22:25:00,9945,1,,,1,0,
9673080,22:25:49,22:25:49,2226,2,,,,388.22,0
9673080,22:26:15,22:26:15,2227,3,,,,569.59,0
9673080,22:26:40,22:26:40,2228,4,,,,696.25,0
9673080,22:27:41,22:27:41,2229,5,,,,1144.31,0
9673080,22:27:58,22:27:58,2230,6,,,,1281.51,0
9673080,22:28:21,22:28:21,2231,7,,,,1462.32,0
9673080,22:28:47,22:28:47,2232,8,,,,1586.55,0
9673080,22:29:35,22:29:35,2233,9,,,,1839.54,0
9673080,22:29:48,22:29:48,2234,10,,,,1908.02,0
9673080,22:30:26,22:30:26,2235,11,,,,2148.94,0
9673080,22:30:52,22:30:52,2236,12,,,,2296.68,0
9673080,22:31:38,22:31:38,2237,13,,,,2526.78,0
9673080,22:32:25,22:32:25,2238,14,,,,2785.25,0
9673080,22:33:00,22:33:00,10344,15,,,,3027.98,
9673080,22:33:36,22:33:36,2215,16,,,,3260.63,0
9673080,22:34:12,22:34:12,2216,17,,,,3514.45,0
9673080,22:34:53,22:34:53,2217,18,,,,3715.35,0
9673080,22:35:09,22:35:09,7825,19,,,,3812.64,0
9673080,22:35:42,22:35:42,2218,20,,,,4030.52,0
9673080,22:35:55,22:35:55,2219,21,,,,4128.42,0
9673080,22:36:26,22:36:26,2220,22,,,,4282.61,0
9673080,22:37:04,22:37:04,2221,23,,,,4553.69,0
9673080,22:37:31,22:37:31,2222,24,,,,4718.77,0
9673080,22:38:00,22:38:00,2223,25,,,,4936.02,
9673080,22:38:12,22:38:12,2224,26,,,,5059.23,0
9673080,22:38:38,22:38:38,5074,27,,,,5370.03,0
9673080,22:39:09,22:39:09,5075,28,,,,5663.06,0
9673080,22:39:21,22:39:21,5076,29,,,,5821.96,0
9673080,22:39:41,22:39:41,5077,30,,,,6080.6,0
9673080,22:39:53,22:39:53,5078,31,,,,6227.82,0
9673080,22:40:05,22:40:05,5079,32,,,,6339.44,0
9673080,22:40:22,22:40:22,5080,33,,,,6510.27,0
9673080,22:40:41,22:40:41,5081,34,,,,6720.39,0
9673080,22:40:55,22:40:55,5082,35,,,,6883.86,0
9673080,22:41:21,22:41:21,5083,36,,,,7086.31,0
9673080,22:42:01,22:42:01,5084,37,,,,7436.29,0
9673080,22:42:20,22:42:20,5085,38,,,,7585.03,0
9673080,22:42:43,22:42:43,5086,39,,,,7846.38,0
9673080,22:43:10,22:43:10,2185,40,,,,8050.61,0
9673080,22:43:24,22:43:24,2186,41,,,,8189.79,0
9673080,22:43:49,22:43:49,2187,42,,,,8470.58,0
9673080,22:44:06,22:44:06,2188,43,,,,8619.25,0
9673080,22:44:20,22:44:20,2189,44,,,,8784.42,0
9673080,22:44:40,22:44:40,2190,45,,,,8933.59,0
9673080,22:45:18,22:45:18,2191,46,,,,9190.32,0
9673080,22:45:36,22:45:36,2192,47,,,,9373.41,0
9673080,22:46:00,22:46:00,2193,48,,,,9534.8,
9673080,22:46:27,22:46:27,2194,49,,,,9714.63,0
9673080,22:46:49,22:46:49,1083,50,,,,9819.82,0
9673080,22:47:24,22:47:24,1084,51,,,,10046.2,0
9673080,22:48:11,22:48:11,7243,52,,,,10372.46,0
9673080,22:48:51,22:48:51,2419,53,,,,10610.8,0
9673080,22:49:15,22:49:15,2420,54,,,,10794.85,0
9673080,22:50:00,22:50:00,2421,55,,,,11097.89,0
9673080,22:51:06,22:51:06,2197,56,,,,11585.44,0
9673080,22:51:22,22:51:22,2198,57,,,,11666.19,0
9673080,22:51:45,22:51:45,2199,58,,,,11823.46,0
9673080,22:52:20,22:52:20,2200,59,,,,12119.28,0
9673080,22:52:51,22:52:51,2201,60,,,,12301.78,0
9673080,22:53:17,22:53:17,2202,61,,,,12456.63,0
9673080,22:53:44,22:53:44,2203,62,,,,12605.27,0
9673080,22:54:11,22:54:11,2204,63,,,,12754.19,0
9673080,22:54:41,22:54:41,2205,64,,,,12977.55,0
9673080,22:55:08,22:55:08,5737,65,,,,13160.75,0
9673080,22:55:25,22:55:25,9643,66,,,,13231.03,0
9673080,22:55:47,22:55:47,2207,67,,,,13363.43,0
9673080,22:56:29,22:56:29,2260,68,,,,13663.76,0
9673080,22:56:44,22:56:44,2261,69,,,,13756.19,0
9673080,22:57:13,22:57:13,2262,70,,,,14061.11,0
9673080,22:57:44,22:57:44,2263,71,,,,14247.71,0
9673080,22:58:13,22:58:13,2264,72,,,,14471.74,0
9673080,22:58:38,22:58:38,2265,73,,,,14638.13,0
9673080,22:59:04,22:59:04,10765,74,,,,14847.46,0
9673080,22:59:20,22:59:20,2266,75,,,,14968.99,0
9673080,22:59:44,22:59:44,2267,76,,,,15114.87,0
9673080,23:01:29,23:01:29,4827,77,,,,15894.44,0
9673080,23:01:42,23:01:42,4828,78,,,,15973.55,0
9673080,23:02:29,23:02:29,4829,79,,,,16187.24,0
9673080,23:02:49,23:02:49,4830,80,,,,16282.33,0
9673080,23:04:14,23:04:14,4832,81,,,,16803.89,0
9673080,23:04:37,23:04:37,4833,82,,,,16940.9,0
9673080,23:05:05,23:05:05,4834,83,,,,17136.22,0
9673080,23:05:28,23:05:28,4835,84,,,,17278.58,0
9673080,23:06:02,23:06:02,3397,85,,,,17522.02,0
9673080,23:06:22,23:06:22,3398,86,,,,17651.39,0
9673080,23:08:04,23:08:04,2281,87,,,,18518.5,0
9673080,23:08:32,23:08:32,6561,88,,,,18745.39,0
9673080,23:10:00,23:10:00,3344,89,,1,,19645.29,
9673100,22:25:00,22:25:00,9945,1,,,1,0,
9673100,22:25:49,22:25:49,2226,2,,,,388.22,0
9673100,22:26:15,22:26:15,2227,3,,,,569.59,0
9673100,22:26:40,22:26:40,2228,4,,,,696.25,0
9673100,22:27:41,22:27:41,2229,5,,,,1144.31,0
9673100,22:27:58,22:27:58,2230,6,,,,1281.51,0
9673100,22:28:21,22:28:21,2231,7,,,,1462.32,0
9673100,22:28:47,22:28:47,2232,8,,,,1586.55,0
9673100,22:29:35,22:29:35,2233,9,,,,1839.54,0
9673100,22:29:48,22:29:48,2234,10,,,,1908.02,0
9673100,22:30:26,22:30:26,2235,11,,,,2148.94,0
9673100,22:30:52,22:30:52,2236,12,,,,2296.68,0
9673100,22:31:38,22:31:38,2237,13,,,,2526.78,0
9673100,22:32:25,22:32:25,2238,14,,,,2785.25,0
9673100,22:33:00,22:33:00,10344,15,,,,3027.98,
9673100,22:33:36,22:33:36,2215,16,,,,3260.63,0
9673100,22:34:12,22:34:12,2216,17,,,,3514.45,0
9673100,22:34:53,22:34:53,2217,18,,,,3715.35,0
9673100,22:35:09,22:35:09,7825,19,,,,3812.64,0
9673100,22:35:42,22:35:42,2218,20,,,,4030.52,0
9673100,22:35:55,22:35:55,2219,21,,,,4128.42,0
9673100,22:36:26,22:36:26,2220,22,,,,4282.61,0
9673100,22:37:04,22:37:04,2221,23,,,,4553.69,0
9673100,22:37:31,22:37:31,2222,24,,,,4718.77,0
9673100,22:38:00,22:38:00,2223,25,,,,4936.02,
9673100,22:38:12,22:38:12,2224,26,,,,5059.23,0
9673100,22:38:38,22:38:38,5074,27,,,,5370.03,0
9673100,22:39:09,22:39:09,5075,28,,,,5663.06,0
9673100,22:39:21,22:39:21,5076,29,,,,5821.96,0
9673100,22:39:41,22:39:41,5077,30,,,,6080.6,0
9673100,22:39:53,22:39:53,5078,31,,,,6227.82,0
9673100,22:40:05,22:40:05,5079,32,,,,6339.44,0
9673100,22:40:22,22:40:22,5080,33,,,,6510.27,0
9673100,22:40:41,22:40:41,5081,34,,,,6720.39,0
9673100,22:40:55,22:40:55,5082,35,,,,6883.86,0
9673100,22:41:21,22:41:21,5083,36,,,,7086.31,0
9673100,22:42:01,22:42:01,5084,37,,,,7436.29,0
9673100,22:42:20,22:42:20,5085,38,,,,7585.03,0
9673100,22:42:43,22:42:43,5086,39,,,,7846.38,0
9673100,22:43:10,22:43:10,2185,40,,,,8050.61,0
9673100,22:43:24,22:43:24,2186,41,,,,8189.79,0
9673100,22:43:49,22:43:49,2187,42,,,,8470.58,0
9673100,22:44:06,22:44:06,2188,43,,,,8619.25,0
9673100,22:44:20,22:44:20,2189,44,,,,8784.42,0
9673100,22:44:40,22:44:40,2190,45,,,,8933.59,0
9673100,22:45:18,22:45:18,2191,46,,,,9190.32,0
9673100,22:45:36,22:45:36,2192,47,,,,9373.41,0
9673100,22:46:00,22:46:00,2193,48,,,,9534.8,
9673100,22:46:27,22:46:27,2194,49,,,,9714.63,0
9673100,22:46:49,22:46:49,1083,50,,,,9819.82,0
9673100,22:47:24,22:47:24,1084,51,,,,10046.2,0
9673100,22:48:11,22:48:11,7243,52,,,,10372.46,0
9673100,22:48:51,22:48:51,2419,53,,,,10610.8,0
9673100,22:49:15,22:49:15,2420,54,,,,10794.85,0
9673100,22:50:00,22:50:00,2421,55,,,,11097.89,0
9673100,22:51:06,22:51:06,2197,56,,,,11585.44,0
9673100,22:51:22,22:51:22,2198,57,,,,11666.19,0
9673100,22:51:45,22:51:45,2199,58,,,,11823.46,0
9673100,22:52:20,22:52:20,2200,59,,,,12119.28,0
9673100,22:52:51,22:52:51,2201,60,,,,12301.78,0
9673100,22:53:17,22:53:17,2202,61,,,,12456.63,0
9673100,22:53:44,22:53:44,2203,62,,,,12605.27,0
9673100,22:54:11,22:54:11,2204,63,,,,12754.19,0
9673100,22:54:41,22:54:41,2205,64,,,,12977.55,0
9673100,22:55:08,22:55:08,5737,65,,,,13160.75,0
9673100,22:55:25,22:55:25,9643,66,,,,13231.03,0
9673100,22:55:47,22:55:47,2207,67,,,,13363.43,0
9673100,22:56:29,22:56:29,2260,68,,,,13663.76,0
9673100,22:56:44,22:56:44,2261,69,,,,13756.19,0
9673100,22:57:13,22:57:13,2262,70,,,,14061.11,0
9673100,22:57:44,22:57:44,2263,71,,,,14247.71,0
9673100,22:58:13,22:58:13,2264,72,,,,14471.74,0
9673100,22:58:38,22:58:38,2265,73,,,,14638.13,0
9673100,22:59:04,22:59:04,10765,74,,,,14847.46,0
9673100,22:59:20,22:59:20,2266,75,,,,14968.99,0
9673100,22:59:44,22:59:44,2267,76,,,,15114.87,0
9673100,23:01:29,23:01:29,4827,77,,,,15894.44,0
9673100,23:01:42,23:01:42,4828,78,,,,15973.55,0
9673100,23:02:29,23:02:29,4829,79,,,,16187.24,0
9673100,23:02:49,23:02:49,4830,80,,,,16282.33,0
9673100,23:04:14,23:04:14,4832,81,,,,16803.89,0
9673100,23:04:37,23:04:37,4833,82,,,,16940.9,0
9673100,23:05:05,23:05:05,4834,83,,,,17136.22,0
9673100,23:05:28,23:05:28,4835,84,,,,17278.58,0
9673100,23:06:02,23:06:02,3397,85,,,,17522.02,0
9673100,23:06:22,23:06:22,3398,86,,,,17651.39,0
9673100,23:08:04,23:08:04,2281,87,,,,18518.5,0
9673100,23:08:32,23:08:32,6561,88,,,,18745.39,0
9673100,23:10:00,23:10:00,3344,89,,1,,19645.29,
9673110,22:25:00,22:25:00,9945,1,,,1,0,
9673110,22:25:49,22:25:49,2226,2,,,,388.22,0
9673110,22:26:15,22:26:15,2227,3,,,,569.59,0
9673110,22:26:40,22:26:40,2228,4,,,,696.25,0
9673110,22:27:41,22:27:41,2229,5,,,,1144.31,0
9673110,22:27:58,22:27:58,2230,6,,,,1281.51,0
9673110,22:28:21,22:28:21,2231,7,,,,1462.32,0
9673110,22:28:47,22:28:47,2232,8,,,,1586.55,0
9673110,22:29:35,22:29:35,2233,9,,,,1839.54,0
9673110,22:29:48,22:29:48,2234,10,,,,1908.02,0
9673110,22:30:26,22:30:26,2235,11,,,,2148.94,0
9673110,22:30:52,22:30:52,2236,12,,,,2296.68,0
9673110,22:31:38,22:31:38,2237,13,,,,2526.78,0
9673110,22:32:25,22:32:25,2238,14,,,,2785.25,0
9673110,22:33:00,22:33:00,10344,15,,,,3027.98,
9673110,22:33:36,22:33:36,2215,16,,,,3260.63,0
9673110,22:34:12,22:34:12,2216,17,,,,3514.45,0
9673110,22:34:53,22:34:53,2217,18,,,,3715.35,0
9673110,22:35:09,22:35:09,7825,19,,,,3812.64,0
9673110,22:35:42,22:35:42,2218,20,,,,4030.52,0
9673110,22:35:55,22:35:55,2219,21,,,,4128.42,0
9673110,22:36:26,22:36:26,2220,22,,,,4282.61,0
9673110,22:37:04,22:37:04,2221,23,,,,4553.69,0
9673110,22:37:31,22:37:31,2222,24,,,,4718.77,0
9673110,22:38:00,22:38:00,2223,25,,,,4936.02,
9673110,22:38:12,22:38:12,2224,26,,,,5059.23,0
9673110,22:38:38,22:38:38,5074,27,,,,5370.03,0
9673110,22:39:09,22:39:09,5075,28,,,,5663.06,0
9673110,22:39:21,22:39:21,5076,29,,,,5821.96,0
9673110,22:39:41,22:39:41,5077,30,,,,6080.6,0
9673110,22:39:53,22:39:53,5078,31,,,,6227.82,0
9673110,22:40:05,22:40:05,5079,32,,,,6339.44,0
9673110,22:40:22,22:40:22,5080,33,,,,6510.27,0
9673110,22:40:41,22:40:41,5081,34,,,,6720.39,0
9673110,22:40:55,22:40:55,5082,35,,,,6883.86,0
9673110,22:41:21,22:41:21,5083,36,,,,7086.31,0
9673110,22:42:01,22:42:01,5084,37,,,,7436.29,0
9673110,22:42:20,22:42:20,5085,38,,,,7585.03,0
9673110,22:42:43,22:42:43,5086,39,,,,7846.38,0
9673110,22:43:10,22:43:10,2185,40,,,,8050.61,0
9673110,22:43:24,22:43:24,2186,41,,,,8189.79,0
9673110,22:43:49,22:43:49,2187,42,,,,8470.58,0
9673110,22:44:06,22:44:06,2188,43,,,,8619.25,0
9673110,22:44:20,22:44:20,2189,44,,,,8784.42,0
9673110,22:44:40,22:44:40,2190,45,,,,8933.59,0
9673110,22:45:18,22:45:18,2191,46,,,,9190.32,0
9673110,22:45:36,22:45:36,2192,47,,,,9373.41,0
9673110,22:46:00,22:46:00,2193,48,,,,9534.8,
9673110,22:46:27,22:46:27,2194,49,,,,9714.63,0
9673110,22:46:49,22:46:49,1083,50,,,,9819.82,0
9673110,22:47:24,22:47:24,1084,51,,,,10046.2,0
9673110,22:48:11,22:48:11,7243,52,,,,10372.46,0
9673110,22:48:51,22:48:51,2419,53,,,,10610.8,0
9673110,22:49:15,22:49:15,2420,54,,,,10794.85,0
9673110,22:50:00,22:50:00,2421,55,,,,11097.89,0
9673110,22:51:06,22:51:06,2197,56,,,,11585.44,0
9673110,22:51:22,22:51:22,2198,57,,,,11666.19,0
9673110,22:51:45,22:51:45,2199,58,,,,11823.46,0
9673110,22:52:20,22:52:20,2200,59,,,,12119.28,0
9673110,22:52:51,22:52:51,2201,60,,,,12301.78,0
9673110,22:53:17,22:53:17,2202,61,,,,12456.63,0
9673110,22:53:44,22:53:44,2203,62,,,,12605.27,0
9673110,22:54:11,22:54:11,2204,63,,,,12754.19,0
9673110,22:54:41,22:54:41,2205,64,,,,12977.55,0
9673110,22:55:08,22:55:08,5737,65,,,,13160.75,0
9673110,22:55:25,22:55:25,9643,66,,,,13231.03,0
9673110,22:55:47,22:55:47,2207,67,,,,13363.43,0
9673110,22:56:29,22:56:29,2260,68,,,,13663.76,0
9673110,22:56:44,22:56:44,2261,69,,,,13756.19,0
9673110,22:57:13,22:57:13,2262,70,,,,14061.11,0
9673110,22:57:44,22:57:44,2263,71,,,,14247.71,0
9673110,22:58:13,22:58:13,2264,72,,,,14471.74,0
9673110,22:58:38,22:58:38,2265,73,,,,14638.13,0
9673110,22:59:04,22:59:04,10765,74,,,,14847.46,0
9673110,22:59:20,22:59:20,2266,75,,,,14968.99,0
9673110,22:59:44,22:59:44,2267,76,,,,15114.87,0
9673110,23:01:29,23:01:29,4827,77,,,,15894.44,0
9673110,23:01:42,23:01:42,4828,78,,,,15973.55,0
9673110,23:02:29,23:02:29,4829,79,,,,16187.24,0
9673110,23:02:49,23:02:49,4830,80,,,,16282.33,0
9673110,23:04:14,23:04:14,4832,81,,,,16803.89,0
9673110,23:04:37,23:04:37,4833,82,,,,16940.9,0
9673110,23:05:05,23:05:05,4834,83,,,,17136.22,0
9673110,23:05:28,23:05:28,4835,84,,,,17278.58,0
9673110,23:06:02,23:06:02,3397,85,,,,17522.02,0
9673110,23:06:22,23:06:22,3398,86,,,,17651.39,0
9673110,23:08:04,23:08:04,2281,87,,,,18518.5,0
9673110,23:08:32,23:08:32,6561,88,,,,18745.39,0
9673110,23:10:00,23:10:00,3344,89,,1,,19645.29,
10047020,14:06:00,14:06:00,9654,1,,,1,0,
10047020,14:07:21,14:07:21,557,2,,,,573.59,0
10047020,14:08:54,14:08:54,3345,3,,,,974.51,0
10047020,14:09:25,14:09:25,3346,4,,,,1156.7,0
10047020,14:10:21,14:10:21,4799,5,,,,1528.79,0
10047020,14:10:53,14:10:53,4800,6,,,,1725.1,0
10047020,14:11:22,14:11:22,4801,7,,,,1874.41,0
10047020,14:12:03,14:12:03,4802,8,,,,2166.96,0
10047020,14:12:47,14:12:47,4803,9,,,,2342.55,0
10047020,14:13:21,14:13:21,4804,10,,,,2494.3,0
10047020,14:14:07,14:14:07,4805,11,,,,2678.33,0
10047020,14:14:22,14:14:22,4806,12,,,,2763.21,0
10047020,14:15:00,14:15:00,9520,13,,,,3032.41,
10047020,14:16:56,14:16:56,2252,14,,,,3710.51,0
10047020,14:17:51,14:17:51,2253,15,,,,3957.72,0
10047020,14:18:55,14:18:55,2254,16,,,,4350,0
10047020,14:19:13,14:19:13,2255,17,,,,4462.66,0
10047020,14:20:03,14:20:03,2256,18,,,,4688.31,0
10047020,14:20:44,14:20:44,2257,19,,,,4861.77,0
10047020,14:21:25,14:21:25,2258,20,,,,5127.59,0
10047020,14:21:55,14:21:55,2259,21,,,,5291.16,0
10047020,14:22:43,14:22:43,2136,22,,,,5520.42,0
10047020,14:23:38,14:23:38,2137,23,,,,5763.39,0
10047020,14:24:44,14:24:44,2138,24,,,,6073.04,0
10047020,14:26:00,14:26:00,2139,25,,,,6398.52,
10047020,14:26:49,14:26:49,2140,26,,,,6621.39,0
10047020,14:27:36,14:27:36,2141,27,,,,6818.98,0
10047020,14:28:27,14:28:27,2142,28,,,,7099.7,0
10047020,14:28:53,14:28:53,2143,29,,,,7212.66,0
10047020,14:29:26,14:29:26,2144,30,,,,7336.93,0
10047020,14:30:01,14:30:01,5723,31,,,,7484,0
10047020,14:31:05,14:31:05,2351,32,,,,7789.13,0
10047020,14:32:04,14:32:04,2352,33,,,,8023.37,0
10047020,14:33:07,14:33:07,2353,34,,,,8316.04,0
10047020,14:33:30,14:33:30,1054,35,,,,8425.29,0
10047020,14:34:08,14:34:08,7743,36,,,,8633.57,0
10047020,14:35:04,14:35:04,1056,37,,,,8923.96,0
10047020,14:36:05,14:36:05,2147,38,,,,9258.81,0
10047020,14:37:00,14:37:00,2148,39,,,,9525.4,
10047020,14:37:31,14:37:31,2149,40,,,,9651.19,0
10047020,14:37:58,14:37:58,2150,41,,,,9812.22,0
10047020,14:38:46,14:38:46,2151,42,,,,10026.11,0
10047020,14:39:23,14:39:23,2152,43,,,,10218.56,0
10047020,14:39:40,14:39:40,2153,44,,,,10355.58,0
10047020,14:40:07,14:40:07,2154,45,,,,10521.66,0
10047020,14:40:54,14:40:54,2155,46,,,,10826.87,0
10047020,14:41:28,14:41:28,5059,47,,,,11029.59,0
10047020,14:42:00,14:42:00,5060,48,,,,11208.76,
10047020,14:42:29,14:42:29,5061,49,,,,11373.86,0
10047020,14:43:22,14:43:22,5062,50,,,,11576.36,0
10047020,14:44:22,14:44:22,5063,51,,,,11797.23,0
10047020,14:45:35,14:45:35,5065,52,,,,12111.04,0
10047020,14:46:11,14:46:11,5066,53,,,,12311.62,0
10047020,14:46:50,14:46:50,5067,54,,,,12507.68,0
10047020,14:47:14,14:47:14,5068,55,,,,12633.32,0
10047020,14:48:05,14:48:05,5069,56,,,,12940.42,0
10047020,14:48:31,14:48:31,5070,57,,,,13077.56,0
10047020,14:49:10,14:49:10,5071,58,,,,13268.33,0
10047020,14:50:18,14:50:18,5072,59,,,,13554.8,0
10047020,14:51:01,14:51:01,5073,60,,,,13782.99,0
10047020,14:52:00,14:52:00,2119,61,,,,14070.58,
10047020,14:52:58,14:52:58,2120,62,,,,14357.38,0
10047020,14:53:42,14:53:42,2121,63,,,,14531.11,0
10047020,14:54:14,14:54:14,2122,64,,,,14710.09,0
10047020,14:55:03,14:55:03,2123,65,,,,14912.86,0
10047020,14:55:34,14:55:34,2124,66,,,,15078.47,0
10047020,14:57:05,14:57:05,2125,67,,,,15450.89,0
10047020,14:57:51,14:57:51,2126,68,,,,15709.13,0
10047020,14:59:00,14:59:00,2127,69,,,,16009.89,
10047020,15:00:17,15:00:17,2164,70,,,,16278.18,0
10047020,15:01:16,15:01:16,2165,71,,,,16438.7,0
10047020,15:02:49,15:02:49,2166,72,,,,16706.66,0
10047020,15:03:26,15:03:26,2167,73,,,,16824.98,0
10047020,15:04:51,15:04:51,2168,74,,,,17092.96,0
10047020,15:06:38,15:06:38,2169,75,,,,17367.74,0
10047020,15:07:48,15:07:48,2170,76,,,,17564.34,0
10047020,15:08:32,15:08:32,2171,77,,,,17742.42,0
10047020,15:09:35,15:09:35,2172,78,,,,17942.7,0
10047020,15:10:31,15:10:31,2173,79,,,,18135.14,0
10047020,15:11:26,15:11:26,2174,80,,,,18307.47,0
10047020,15:12:21,15:12:21,2175,81,,,,18471.19,0
10047020,15:13:21,15:13:21,2176,82,,,,18644.81,0
10047020,15:16:00,15:16:00,9946,83,,1,,19234.61,
10047030,14:06:00,14:06:00,9654,1,,,1,0,
10047030,14:07:21,14:07:21,557,2,,,,573.59,0
10047030,14:08:54,14:08:54,3345,3,,,,974.51,0
10047030,14:09:25,14:09:25,3346,4,,,,1156.7,0
10047030,14:10:21,14:10:21,4799,5,,,,1528.79,0
10047030,14:10:53,14:10:53,4800,6,,,,1725.1,0
10047030,14:11:22,14:11:22,4801,7,,,,1874.41,0
10047030,14:12:03,14:12:03,4802,8,,,,2166.96,0
10047030,14:12:47,14:12:47,4803,9,,,,2342.55,0
10047030,14:13:21,14:13:21,4804,10,,,,2494.3,0
10047030,14:14:07,14:14:07,4805,11,,,,2678.33,0
10047030,14:14:22,14:14:22,4806,12,,,,2763.21,0
10047030,14:15:00,14:15:00,9520,13,,,,3032.41,
10047030,14:16:56,14:16:56,2252,14,,,,3710.51,0
10047030,14:17:51,14:17:51,2253,15,,,,3957.72,0
10047030,14:18:55,14:18:55,2254,16,,,,4350,0
10047030,14:19:13,14:19:13,2255,17,,,,4462.66,0
10047030,14:20:03,14:20:03,2256,18,,,,4688.31,0
10047030,14:20:44,14:20:44,2257,19,,,,4861.77,0
10047030,14:21:25,14:21:25,2258,20,,,,5127.59,0
10047030,14:21:55,14:21:55,2259,21,,,,5291.16,0
10047030,14:22:43,14:22:43,2136,22,,,,5520.42,0
10047030,14:23:38,14:23:38,2137,23,,,,5763.39,0
10047030,14:24:44,14:24:44,2138,24,,,,6073.04,0
10047030,14:26:00,14:26:00,2139,25,,,,6398.52,
10047030,14:26:49,14:26:49,2140,26,,,,6621.39,0
10047030,14:27:36,14:27:36,2141,27,,,,6818.98,0
10047030,14:28:27,14:28:27,2142,28,,,,7099.7,0
10047030,14:28:53,14:28:53,2143,29,,,,7212.66,0
10047030,14:29:26,14:29:26,2144,30,,,,7336.93,0
10047030,14:30:01,14:30:01,5723,31,,,,7484,0
10047030,14:31:05,14:31:05,2351,32,,,,7789.13,0
10047030,14:32:04,14:32:04,2352,33,,,,8023.37,0
10047030,14:33:07,14:33:07,2353,34,,,,8316.04,0
10047030,14:33:30,14:33:30,1054,35,,,,8425.29,0
10047030,14:34:08,14:34:08,7743,36,,,,8633.57,0
10047030,14:35:04,14:35:04,1056,37,,,,8923.96,0
10047030,14:36:05,14:36:05,2147,38,,,,9258.81,0
10047030,14:37:00,14:37:00,2148,39,,,,9525.4,
10047030,14:37:31,14:37:31,2149,40,,,,9651.19,0
10047030,14:37:58,14:37:58,2150,41,,,,9812.22,0
10047030,14:38:46,14:38:46,2151,42,,,,10026.11,0
10047030,14:39:23,14:39:23,2152,43,,,,10218.56,0
10047030,14:39:40,14:39:40,2153,44,,,,10355.58,0
10047030,14:40:07,14:40:07,2154,45,,,,10521.66,0
10047030,14:40:54,14:40:54,2155,46,,,,10826.87,0
10047030,14:41:28,14:41:28,5059,47,,,,11029.59,0
10047030,14:42:00,14:42:00,5060,48,,,,11208.76,
10047030,14:42:29,14:42:29,5061,49,,,,11373.86,0
10047030,14:43:22,14:43:22,5062,50,,,,11576.36,0
10047030,14:44:22,14:44:22,5063,51,,,,11797.23,0
10047030,14:45:35,14:45:35,5065,52,,,,12111.04,0
10047030,14:46:11,14:46:11,5066,53,,,,12311.62,0
10047030,14:46:50,14:46:50,5067,54,,,,12507.68,0
10047030,14:47:14,14:47:14,5068,55,,,,12633.32,0
10047030,14:48:05,14:48:05,5069,56,,,,12940.42,0
10047030,14:48:31,14:48:31,5070,57,,,,13077.56,0
10047030,14:49:10,14:49:10,5071,58,,,,13268.33,0
10047030,14:50:18,14:50:18,5072,59,,,,13554.8,0
10047030,14:51:01,14:51:01,5073,60,,,,13782.99,0
10047030,14:52:00,14:52:00,2119,61,,,,14070.58,
10047030,14:52:58,14:52:58,2120,62,,,,14357.38,0
10047030,14:53:42,14:53:42,2121,63,,,,14531.11,0
10047030,14:54:14,14:54:14,2122,64,,,,14710.09,0
10047030,14:55:03,14:55:03,2123,65,,,,14912.86,0
10047030,14:55:34,14:55:34,2124,66,,,,15078.47,0
10047030,14:57:05,14:57:05,2125,67,,,,15450.89,0
10047030,14:57:51,14:57:51,2126,68,,,,15709.13,0
10047030,14:59:00,14:59:00,2127,69,,,,16009.89,
10047030,15:00:17,15:00:17,2164,70,,,,16278.18,0
10047030,15:01:16,15:01:16,2165,71,,,,16438.7,0
10047030,15:02:49,15:02:49,2166,72,,,,16706.66,0
10047030,15:03:26,15:03:26,2167,73,,,,16824.98,0
10047030,15:04:51,15:04:51,2168,74,,,,17092.96,0
10047030,15:06:38,15:06:38,2169,75,,,,17367.74,0
10047030,15:07:48,15:07:48,2170,76,,,,17564.34,0
10047030,15:08:32,15:08:32,2171,77,,,,17742.42,0
10047030,15:09:35,15:09:35,2172,78,,,,17942.7,0
10047030,15:10:31,15:10:31,2173,79,,,,18135.14,0
10047030,15:11:26,15:11:26,2174,80,,,,18307.47,0
10047030,15:12:21,15:12:21,2175,81,,,,18471.19,0
10047030,15:13:21,15:13:21,2176,82,,,,18644.81,0
10047030,15:16:00,15:16:00,9946,83,,1,,19234.61,
10047040,14:06:00,14:06:00,9654,1,,,1,0,
10047040,14:07:21,14:07:21,557,2,,,,573.59,0
10047040,14:08:54,14:08:54,3345,3,,,,974.51,0
10047040,14:09:25,14:09:25,3346,4,,,,1156.7,0
10047040,14:10:21,14:10:21,4799,5,,,,1528.79,0
10047040,14:10:53,14:10:53,4800,6,,,,1725.1,0
10047040,14:11:22,14:11:22,4801,7,,,,1874.41,0
10047040,14:12:03,14:12:03,4802,8,,,,2166.96,0
10047040,14:12:47,14:12:47,4803,9,,,,2342.55,0
10047040,14:13:21,14:13:21,4804,10,,,,2494.3,0
10047040,14:14:07,14:14:07,4805,11,,,,2678.33,0
10047040,14:14:22,14:14:22,4806,12,,,,2763.21,0
10047040,14:15:00,14:15:00,9520,13,,,,3032.41,
10047040,14:16:56,14:16:56,2252,14,,,,3710.51,0
10047040,14:17:51,14:17:51,2253,15,,,,3957.72,0
10047040,14:18:55,14:18:55,2254,16,,,,4350,0
10047040,14:19:13,14:19:13,2255,17,,,,4462.66,0
10047040,14:20:03,14:20:03,2256,18,,,,4688.31,0
10047040,14:20:44,14:20:44,2257,19,,,,4861.77,0
10047040,14:21:25,14:21:25,2258,20,,,,5127.59,0
10047040,14:21:55,14:21:55,2259,21,,,,5291.16,0
10047040,14:22:43,14:22:43,2136,22,,,,5520.42,0
10047040,14:23:38,14:23:38,2137,23,,,,5763.39,0
10047040,14:24:44,14:24:44,2138,24,,,,6073.04,0
10047040,14:26:00,14:26:00,2139,25,,,,6398.52,
10047040,14:26:49,14:26:49,2140,26,,,,6621.39,0
10047040,14:27:36,14:27:36,2141,27,,,,6818.98,0
10047040,14:28:27,14:28:27,2142,28,,,,7099.7,0
10047040,14:28:53,14:28:53,2143,29,,,,7212.66,0
10047040,14:29:26,14:29:26,2144,30,,,,7336.93,0
10047040,14:30:01,14:30:01,5723,31,,,,7484,0
10047040,14:31:05,14:31:05,2351,32,,,,7789.13,0
10047040,14:32:04,14:32:04,2352,33,,,,8023.37,0
10047040,14:33:07,14:33:07,2353,34,,,,8316.04,0
10047040,14:33:30,14:33:30,1054,35,,,,8425.29,0
10047040,14:34:08,14:34:08,7743,36,,,,8633.57,0
10047040,14:35:04,14:35:04,1056,37,,,,8923.96,0
10047040,14:36:05,14:36:05,2147,38,,,,9258.81,0
10047040,14:37:00,14:37:00,2148,39,,,,9525.4,
10047040,14:37:31,14:37:31,2149,40,,,,9651.19,0
10047040,14:37:58,14:37:58,2150,41,,,,9812.22,0
10047040,14:38:46,14:38:46,2151,42,,,,10026.11,0
10047040,14:39:23,14:39:23,2152,43,,,,10218.56,0
10047040,14:39:40,14:39:40,2153,44,,,,10355.58,0
10047040,14:40:07,14:40:07,2154,45,,,,10521.66,0
10047040,14:40:54,14:40:54,2155,46,,,,10826.87,0
10047040,14:41:28,14:41:28,5059,47,,,,11029.59,0
10047040,14:42:00,14:42:00,5060,48,,,,11208.76,
10047040,14:42:29,14:42:29,5061,49,,,,11373.86,0
10047040,14:43:22,14:43:22,5062,50,,,,11576.36,0
10047040,14:44:22,14:44:22,5063,51,,,,11797.23,0
10047040,14:45:35,14:45:35,5065,52,,,,12111.04,0
10047040,14:46:11,14:46:11,5066,53,,,,12311.62,0
10047040,14:46:50,14:46:50,5067,54,,,,12507.68,0
10047040,14:47:14,14:47:14,5068,55,,,,12633.32,0
10047040,14:48:05,14:48:05,5069,56,,,,12940.42,0
10047040,14:48:31,14:48:31,5070,57,,,,13077.56,0
10047040,14:49:10,14:49:10,5071,58,,,,13268.33,0
10047040,14:50:18,14:50:18,5072,59,,,,13554.8,0
10047040,14:51:01,14:51:01,5073,60,,,,13782.99,0
10047040,14:52:00,14:52:00,2119,61,,,,14070.58,
10047040,14:52:58,14:52:58,2120,62,,,,14357.38,0
10047040,14:53:42,14:53:42,2121,63,,,,14531.11,0
10047040,14:54:14,14:54:14,2122,64,,,,14710.09,0
10047040,14:55:03,14:55:03,2123,65,,,,14912.86,0
10047040,14:55:34,14:55:34,2124,66,,,,15078.47,0
10047040,14:57:05,14:57:05,2125,67,,,,15450.89,0
10047040,14:57:51,14:57:51,2126,68,,,,15709.13,0
10047040,14:59:00,14:59:00,2127,69,,,,16009.89,
10047040,15:00:17,15:00:17,2164,70,,,,16278.18,0
10047040,15:01:16,15:01:16,2165,71,,,,16438.7,0
10047040,15:02:49,15:02:49,2166,72,,,,16706.66,0
10047040,15:03:26,15:03:26,2167,73,,,,16824.98,0
10047040,15:04:51,15:04:51,2168,74,,,,17092.96,0
10047040,15:06:38,15:06:38,2169,75,,,,17367.74,0
10047040,15:07:48,15:07:48,2170,76,,,,17564.34,0
10047040,15:08:32,15:08:32,2171,77,,,,17742.42,0
10047040,15:09:35,15:09:35,2172,78,,,,17942.7,0
10047040,15:10:31,15:10:31,2173,79,,,,18135.14,0
10047040,15:11:26,15:11:26,2174,80,,,,18307.47,0
10047040,15:12:21,15:12:21,2175,81,,,,18471.19,0
10047040,15:13:21,15:13:21,2176,82,,,,18644.81,0
10047040,15:16:00,15:16:00,9946,83,,1,,19234.61,
10047050,14:06:00,14:06:00,9654,1,,,1,0,
10047050,14:07:21,14:07:21,557,2,,,,573.59,0
10047050,14:08:54,14:08:54,3345,3,,,,974.51,0
10047050,14:09:25,14:09:25,3346,4,,,,1156.7,0
10047050,14:10:21,14:10:21,4799,5,,,,1528.79,0
10047050,14:10:53,14:10:53,4800,6,,,,1725.1,0
10047050,14:11:22,14:11:22,4801,7,,,,1874.41,0
10047050,14:12:03,14:12:03,4802,8,,,,2166.96,0
10047050,14:12:47,14:12:47,4803,9,,,,2342.55,0
10047050,14:13:21,14:13:21,4804,10,,,,2494.3,0
10047050,14:14:07,14:14:07,4805,11,,,,2678.33,0
10047050,14:14:22,14:14:22,4806,12,,,,2763.21,0
10047050,14:15:00,14:15:00,9520,13,,,,3032.41,
10047050,14:16:56,14:16:56,2252,14,,,,3710.51,0
10047050,14:17:51,14:17:51,2253,15,,,,3957.72,0
10047050,14:18:55,14:18:55,2254,16,,,,4350,0
10047050,14:19:13,14:19:13,2255,17,,,,4462.66,0
10047050,14:20:03,14:20:03,2256,18,,,,4688.31,0
10047050,14:20:44,14:20:44,2257,19,,,,4861.77,0
10047050,14:21:25,14:21:25,2258,20,,,,5127.59,0
10047050,14:21:55,14:21:55,2259,21,,,,5291.16,0
10047050,14:22:43,14:22:43,2136,22,,,,5520.42,0
10047050,14:23:38,14:23:38,2137,23,,,,5763.39,0
10047050,14:24:44,14:24:44,2138,24,,,,6073.04,0
10047050,14:26:00,14:26:00,2139,25,,,,6398.52,
10047050,14:26:49,14:26:49,2140,26,,,,6621.39,0
10047050,14:27:36,14:27:36,2141,27,,,,6818.98,0
10047050,14:28:27,14:28:27,2142,28,,,,7099.7,0
10047050,14:28:53,14:28:53,2143,29,,,,7212.66,0
10047050,14:29:26,14:29:26,2144,30,,,,7336.93,0
10047050,14:30:01,14:30:01,5723,31,,,,7484,0
10047050,14:31:05,14:31:05,2351,32,,,,7789.13,0
10047050,14:32:04,14:32:04,2352,33,,,,8023.37,0
10047050,14:33:07,14:33:07,2353,34,,,,8316.04,0
10047050,14:33:30,14:33:30,1054,35,,,,8425.29,0
10047050,14:34:08,14:34:08,7743,36,,,,8633.57,0
10047050,14:35:04,14:35:04,1056,37,,,,8923.96,0
10047050,14:36:05,14:36:05,2147,38,,,,9258.81,0
10047050,14:37:00,14:37:00,2148,39,,,,9525.4,
10047050,14:37:31,14:37:31,2149,40,,,,9651.19,0
10047050,14:37:58,14:37:58,2150,41,,,,9812.22,0
10047050,14:38:46,14:38:46,2151,42,,,,10026.11,0
10047050,14:39:23,14:39:23,2152,43,,,,10218.56,0
10047050,14:39:40,14:39:40,2153,44,,,,10355.58,0
10047050,14:40:07,14:40:07,2154,45,,,,10521.66,0
10047050,14:40:54,14:40:54,2155,46,,,,10826.87,0
10047050,14:41:28,14:41:28,5059,47,,,,11029.59,0
10047050,14:42:00,14:42:00,5060,48,,,,11208.76,
10047050,14:42:29,14:42:29,5061,49,,,,11373.86,0
10047050,14:43:22,14:43:22,5062,50,,,,11576.36,0
10047050,14:44:22,14:44:22,5063,51,,,,11797.23,0
10047050,14:45:35,14:45:35,5065,52,,,,12111.04,0
10047050,14:46:11,14:46:11,5066,53,,,,12311.62,0
10047050,14:46:50,14:46:50,5067,54,,,,12507.68,0
10047050,14:47:14,14:47:14,5068,55,,,,12633.32,0
10047050,14:48:05,14:48:05,5069,56,,,,12940.42,0
10047050,14:48:31,14:48:31,5070,57,,,,13077.56,0
10047050,14:49:10,14:49:10,5071,58,,,,13268.33,0
10047050,14:50:18,14:50:18,5072,59,,,,13554.8,0
10047050,14:51:01,14:51:01,5073,60,,,,13782.99,0
10047050,14:52:00,14:52:00,2119,61,,,,14070.58,
10047050,14:52:58,14:52:58,2120,62,,,,14357.38,0
10047050,14:53:42,14:53:42,2121,63,,,,14531.11,0
10047050,14:54:14,14:54:14,2122,64,,,,14710.09,0
10047050,14:55:03,14:55:03,2123,65,,,,14912.86,0
10047050,14:55:34,14:55:34,2124,66,,,,15078.47,0
10047050,14:57:05,14:57:05,2125,67,,,,15450.89,0
10047050,14:57:51,14:57:51,2126,68,,,,15709.13,0
10047050,14:59:00,14:59:00,2127,69,,,,16009.89,
10047050,15:00:17,15:00:17,2164,70,,,,16278.18,0
10047050,15:01:16,15:01:16,2165,71,,,,16438.7,0
10047050,15:02:49,15:02:49,2166,72,,,,16706.66,0
10047050,15:03:26,15:03:26,2167,73,,,,16824.98,0
10047050,15:04:51,15:04:51,2168,74,,,,17092.96,0
10047050,15:06:38,15:06:38,2169,75,,,,17367.74,0
10047050,15:07:48,15:07:48,2170,76,,,,17564.34,0
10047050,15:08:32,15:08:32,2171,77,,,,17742.42,0
10047050,15:09:35,15:09:35,2172,78,,,,17942.7,0
10047050,15:10:31,15:10:31,2173,79,,,,18135.14,0
10047050,15:11:26,15:11:26,2174,80,,,,18307.47,0
10047050,15:12:21,15:12:21,2175,81,,,,18471.19,0
10047050,15:13:21,15:13:21,2176,82,,,,18644.81,0
10047050,15:16:00,15:16:00,9946,83,,1,,19234.61,
10047060,14:06:00,14:06:00,9654,1,,,1,0,
10047060,14:07:21,14:07:21,557,2,,,,573.59,0
10047060,14:08:54,14:08:54,3345,3,,,,974.51,0
10047060,14:09:25,14:09:25,3346,4,,,,1156.7,0
10047060,14:10:21,14:10:21,4799,5,,,,1528.79,0
10047060,14:10:53,14:10:53,4800,6,,,,1725.1,0
10047060,14:11:22,14:11:22,4801,7,,,,1874.41,0
10047060,14:12:03,14:12:03,4802,8,,,,2166.96,0
10047060,14:12:47,14:12:47,4803,9,,,,2342.55,0
10047060,14:13:21,14:13:21,4804,10,,,,2494.3,0
10047060,14:14:07,14:14:07,4805,11,,,,2678.33,0
10047060,14:14:22,14:14:22,4806,12,,,,2763.21,0
10047060,14:15:00,14:15:00,9520,13,,,,3032.41,
10047060,14:16:56,14:16:56,2252,14,,,,3710.51,0
10047060,14:17:51,14:17:51,2253,15,,,,3957.72,0
10047060,14:18:55,14:18:55,2254,16,,,,4350,0
10047060,14:19:13,14:19:13,2255,17,,,,4462.66,0
10047060,14:20:03,14:20:03,2256,18,,,,4688.31,0
10047060,14:20:44,14:20:44,2257,19,,,,4861.77,0
10047060,14:21:25,14:21:25,2258,20,,,,5127.59,0
10047060,14:21:55,14:21:55,2259,21,,,,5291.16,0
10047060,14:22:43,14:22:43,2136,22,,,,5520.42,0
10047060,14:23:38,14:23:38,2137,23,,,,5763.39,0
10047060,14:24:44,14:24:44,2138,24,,,,6073.04,0
10047060,14:26:00,14:26:00,2139,25,,,,6398.52,
10047060,14:26:49,14:26:49,2140,26,,,,6621.39,0
10047060,14:27:36,14:27:36,2141,27,,,,6818.98,0
10047060,14:28:27,14:28:27,2142,28,,,,7099.7,0
10047060,14:28:53,14:28:53,2143,29,,,,7212.66,0
10047060,14:29:26,14:29:26,2144,30,,,,7336.93,0
10047060,14:30:01,14:30:01,5723,31,,,,7484,0
10047060,14:31:05,14:31:05,2351,32,,,,7789.13,0
10047060,14:32:04,14:32:04,2352,33,,,,8023.37,0
10047060,14:33:07,14:33:07,2353,34,,,,8316.04,0
10047060,14:33:30,14:33:30,1054,35,,,,8425.29,0
10047060,14:34:08,14:34:08,7743,36,,,,8633.57,0
10047060,14:35:04,14:35:04,1056,37,,,,8923.96,0
10047060,14:36:05,14:36:05,2147,38,,,,9258.81,0
10047060,14:37:00,14:37:00,2148,39,,,,9525.4,
10047060,14:37:31,14:37:31,2149,40,,,,9651.19,0
10047060,14:37:58,14:37:58,2150,41,,,,9812.22,0
10047060,14:38:46,14:38:46,2151,42,,,,10026.11,0
10047060,14:39:23,14:39:23,2152,43,,,,10218.56,0
10047060,14:39:40,14:39:40,2153,44,,,,10355.58,0
10047060,14:40:07,14:40:07,2154,45,,,,10521.66,0
10047060,14:40:54,14:40:54,2155,46,,,,10826.87,0
10047060,14:41:28,14:41:28,5059,47,,,,11029.59,0
10047060,14:42:00,14:42:00,5060,48,,,,11208.76,
10047060,14:42:29,14:42:29,5061,49,,,,11373.86,0
10047060,14:43:22,14:43:22,5062,50,,,,11576.36,0
10047060,14:44:22,14:44:22,5063,51,,,,11797.23,0
10047060,14:45:35,14:45:35,5065,52,,,,12111.04,0
10047060,14:46:11,14:46:11,5066,53,,,,12311.62,0
10047060,14:46:50,14:46:50,5067,54,,,,12507.68,0
10047060,14:47:14,14:47:14,5068,55,,,,12633.32,0
10047060,14:48:05,14:48:05,5069,56,,,,12940.42,0
10047060,14:48:31,14:48:31,5070,57,,,,13077.56,0
10047060,14:49:10,14:49:10,5071,58,,,,13268.33,0
10047060,14:50:18,14:50:18,5072,59,,,,13554.8,0
10047060,14:51:01,14:51:01,5073,60,,,,13782.99,0
10047060,14:52:00,14:52:00,2119,61,,,,14070.58,
10047060,14:52:58,14:52:58,2120,62,,,,14357.38,0
10047060,14:53:42,14:53:42,2121,63,,,,14531.11,0
10047060,14:54:14,14:54:14,2122,64,,,,14710.09,0
10047060,14:55:03,14:55:03,2123,65,,,,14912.86,0
10047060,14:55:34,14:55:34,2124,66,,,,15078.47,0
10047060,14:57:05,14:57:05,2125,67,,,,15450.89,0
10047060,14:57:51,14:57:51,2126,68,,,,15709.13,0
10047060,14:59:00,14:59:00,2127,69,,,,16009.89,
10047060,15:00:17,15:00:17,2164,70,,,,16278.18,0
10047060,15:01:16,15:01:16,2165,71,,,,16438.7,0
10047060,15:02:49,15:02:49,2166,72,,,,16706.66,0
10047060,15:03:26,15:03:26,2167,73,,,,16824.98,0
10047060,15:04:51,15:04:51,2168,74,,,,17092.96,0
10047060,15:06:38,15:06:38,2169,75,,,,17367.74,0
10047060,15:07:48,15:07:48,2170,76,,,,17564.34,0
10047060,15:08:32,15:08:32,2171,77,,,,17742.42,0
10047060,15:09:35,15:09:35,2172,78,,,,17942.7,0
10047060,15:10:31,15:10:31,2173,79,,,,18135.14,0
10047060,15:11:26,15:11:26,2174,80,,,,18307.47,0
10047060,15:12:21,15:12:21,2175,81,,,,18471.19,0
10047060,15:13:21,15:13:21,2176,82,,,,18644.81,0
10047060,15:16:00,15:16:00,9946,83,,1,,19234.61,
10128020,15:05:00,15:05:00,9654,1,,,1,0,
10128020,15:06:21,15:06:21,557,2,,,,573.59,0
10128020,15:07:54,15:07:54,3345,3,,,,974.51,0
10128020,15:08:25,15:08:25,3346,4,,,,1156.7,0
10128020,15:09:21,15:09:21,4799,5,,,,1528.79,0
10128020,15:09:53,15:09:53,4800,6,,,,1725.1,0
10128020,15:10:22,15:10:22,4801,7,,,,1874.41,0
10128020,15:11:03,15:11:03,4802,8,,,,2166.96,0
10128020,15:11:47,15:11:47,4803,9,,,,2342.55,0
10128020,15:12:21,15:12:21,4804,10,,,,2494.3,0
10128020,15:13:07,15:13:07,4805,11,,,,2678.33,0
10128020,15:13:22,15:13:22,4806,12,,,,2763.21,0
10128020,15:14:00,15:14:00,9520,13,,,,3032.41,
10128020,15:16:07,15:16:07,2252,14,,,,3710.51,0
10128020,15:17:06,15:17:06,2253,15,,,,3957.72,0
10128020,15:18:16,15:18:16,2254,16,,,,4350,0
10128020,15:18:36,15:18:36,2255,17,,,,4462.66,0
10128020,15:19:31,15:19:31,2256,18,,,,4688.31,0
10128020,15:20:16,15:20:16,2257,19,,,,4861.77,0
10128020,15:21:01,15:21:01,2258,20,,,,5127.59,0
10128020,15:21:33,15:21:33,2259,21,,,,5291.16,0
10128020,15:22:25,15:22:25,2136,22,,,,5520.42,0
10128020,15:23:25,15:23:25,2137,23,,,,5763.39,0
10128020,15:24:37,15:24:37,2138,24,,,,6073.04,0
10128020,15:26:00,15:26:00,2139,25,,,,6398.52,
10128020,15:27:07,15:27:07,2140,26,,,,6621.39,0
10128020,15:28:11,15:28:11,2141,27,,,,6818.98,0
10128020,15:29:21,15:29:21,2142,28,,,,7099.7,0
10128020,15:29:57,15:29:57,2143,29,,,,7212.66,0
10128020,15:30:41,15:30:41,2144,30,,,,7336.93,0
10128020,15:31:29,15:31:29,5723,31,,,,7484,0
10128020,15:32:56,15:32:56,2351,32,,,,7789.13,0
10128020,15:34:16,15:34:16,2352,33,,,,8023.37,0
10128020,15:35:42,15:35:42,2353,34,,,,8316.04,0
10128020,15:36:14,15:36:14,1054,35,,,,8425.29,0
10128020,15:37:06,15:37:06,7743,36,,,,8633.57,0
10128020,15:38:23,15:38:23,1056,37,,,,8923.96,0
10128020,15:39:46,15:39:46,2147,38,,,,9258.81,0
10128020,15:41:00,15:41:00,2148,39,,,,9525.4,
10128020,15:41:31,15:41:31,2149,40,,,,9651.19,0
10128020,15:41:58,15:41:58,2150,41,,,,9812.22,0
10128020,15:42:46,15:42:46,2151,42,,,,10026.11,0
10128020,15:43:23,15:43:23,2152,43,,,,10218.56,0
10128020,15:43:40,15:43:40,2153,44,,,,10355.58,0
10128020,15:44:07,15:44:07,2154,45,,,,10521.66,0
10128020,15:44:54,15:44:54,2155,46,,,,10826.87,0
10128020,15:45:28,15:45:28,5059,47,,,,11029.59,0
10128020,15:46:00,15:46:00,5060,48,,,,11208.76,
10128020,15:46:29,15:46:29,5061,49,,,,11373.86,0
10128020,15:47:22,15:47:22,5062,50,,,,11576.36,0
10128020,15:48:22,15:48:22,5063,51,,,,11797.23,0
10128020,15:49:35,15:49:35,5065,52,,,,12111.04,0
10128020,15:50:11,15:50:11,5066,53,,,,12311.62,0
10128020,15:50:50,15:50:50,5067,54,,,,12507.68,0
10128020,15:51:14,15:51:14,5068,55,,,,12633.32,0
10128020,15:52:05,15:52:05,5069,56,,,,12940.42,0
10128020,15:52:31,15:52:31,5070,57,,,,13077.56,0
10128020,15:53:10,15:53:10,5071,58,,,,13268.33,0
10128020,15:54:18,15:54:18,5072,59,,,,13554.8,0
10128020,15:55:01,15:55:01,5073,60,,,,13782.99,0
10128020,15:56:00,15:56:00,2119,61,,,,14070.58,
10128020,15:56:58,15:56:58,2120,62,,,,14357.38,0
10128020,15:57:42,15:57:42,2121,63,,,,14531.11,0
10128020,15:58:14,15:58:14,2122,64,,,,14710.09,0
10128020,15:59:03,15:59:03,2123,65,,,,14912.86,0
10128020,15:59:34,15:59:34,2124,66,,,,15078.47,0
10128020,16:01:05,16:01:05,2125,67,,,,15450.89,0
10128020,16:01:51,16:01:51,2126,68,,,,15709.13,0
10128020,16:03:00,16:03:00,2127,69,,,,16009.89,
10128020,16:04:17,16:04:17,2164,70,,,,16278.18,0
10128020,16:05:16,16:05:16,2165,71,,,,16438.7,0
10128020,16:06:49,16:06:49,2166,72,,,,16706.66,0
10128020,16:07:26,16:07:26,2167,73,,,,16824.98,0
10128020,16:08:51,16:08:51,2168,74,,,,17092.96,0
10128020,16:10:38,16:10:38,2169,75,,,,17367.74,0
10128020,16:11:48,16:11:48,2170,76,,,,17564.34,0
10128020,16:12:32,16:12:32,2171,77,,,,17742.42,0
10128020,16:13:35,16:13:35,2172,78,,,,17942.7,0
10128020,16:14:31,16:14:31,2173,79,,,,18135.14,0
10128020,16:15:26,16:15:26,2174,80,,,,18307.47,0
10128020,16:16:21,16:16:21,2175,81,,,,18471.19,0
10128020,16:17:21,16:17:21,2176,82,,,,18644.81,0
10128020,16:20:00,16:20:00,9946,83,,1,,19234.61,
10128030,15:05:00,15:05:00,9654,1,,,1,0,
10128030,15:06:21,15:06:21,557,2,,,,573.59,0
10128030,15:07:54,15:07:54,3345,3,,,,974.51,0
10128030,15:08:25,15:08:25,3346,4,,,,1156.7,0
10128030,15:09:21,15:09:21,4799,5,,,,1528.79,0
10128030,15:09:53,15:09:53,4800,6,,,,1725.1,0
10128030,15:10:22,15:10:22,4801,7,,,,1874.41,0
10128030,15:11:03,15:11:03,4802,8,,,,2166.96,0
10128030,15:11:47,15:11:47,4803,9,,,,2342.55,0
10128030,15:12:21,15:12:21,4804,10,,,,2494.3,0
10128030,15:13:07,15:13:07,4805,11,,,,2678.33,0
10128030,15:13:22,15:13:22,4806,12,,,,2763.21,0
10128030,15:14:00,15:14:00,9520,13,,,,3032.41,
10128030,15:16:07,15:16:07,2252,14,,,,3710.51,0
10128030,15:17:06,15:17:06,2253,15,,,,3957.72,0
10128030,15:18:16,15:18:16,2254,16,,,,4350,0
10128030,15:18:36,15:18:36,2255,17,,,,4462.66,0
10128030,15:19:31,15:19:31,2256,18,,,,4688.31,0
10128030,15:20:16,15:20:16,2257,19,,,,4861.77,0
10128030,15:21:01,15:21:01,2258,20,,,,5127.59,0
10128030,15:21:33,15:21:33,2259,21,,,,5291.16,0
10128030,15:22:25,15:22:25,2136,22,,,,5520.42,0
10128030,15:23:25,15:23:25,2137,23,,,,5763.39,0
10128030,15:24:37,15:24:37,2138,24,,,,6073.04,0
10128030,15:26:00,15:26:00,2139,25,,,,6398.52,
10128030,15:27:07,15:27:07,2140,26,,,,6621.39,0
10128030,15:28:11,15:28:11,2141,27,,,,6818.98,0
10128030,15:29:21,15:29:21,2142,28,,,,7099.7,0
10128030,15:29:57,15:29:57,2143,29,,,,7212.66,0
10128030,15:30:41,15:30:41,2144,30,,,,7336.93,0
10128030,15:31:29,15:31:29,5723,31,,,,7484,0
10128030,15:32:56,15:32:56,2351,32,,,,7789.13,0
10128030,15:34:16,15:34:16,2352,33,,,,8023.37,0
10128030,15:35:42,15:35:42,2353,34,,,,8316.04,0
10128030,15:36:14,15:36:14,1054,35,,,,8425.29,0
10128030,15:37:06,15:37:06,7743,36,,,,8633.57,0
10128030,15:38:23,15:38:23,1056,37,,,,8923.96,0
10128030,15:39:46,15:39:46,2147,38,,,,9258.81,0
10128030,15:41:00,15:41:00,2148,39,,,,9525.4,
10128030,15:41:31,15:41:31,2149,40,,,,9651.19,0
10128030,15:41:58,15:41:58,2150,41,,,,9812.22,0
10128030,15:42:46,15:42:46,2151,42,,,,10026.11,0
10128030,15:43:23,15:43:23,2152,43,,,,10218.56,0
10128030,15:43:40,15:43:40,2153,44,,,,10355.58,0
10128030,15:44:07,15:44:07,2154,45,,,,10521.66,0
10128030,15:44:54,15:44:54,2155,46,,,,10826.87,0
10128030,15:45:28,15:45:28,5059,47,,,,11029.59,0
10128030,15:46:00,15:46:00,5060,48,,,,11208.76,
10128030,15:46:29,15:46:29,5061,49,,,,11373.86,0
10128030,15:47:22,15:47:22,5062,50,,,,11576.36,0
10128030,15:48:22,15:48:22,5063,51,,,,11797.23,0
10128030,15:49:35,15:49:35,5065,52,,,,12111.04,0
10128030,15:50:11,15:50:11,5066,53,,,,12311.62,0
10128030,15:50:50,15:50:50,5067,54,,,,12507.68,0
10128030,15:51:14,15:51:14,5068,55,,,,12633.32,0
10128030,15:52:05,15:52:05,5069,56,,,,12940.42,0
10128030,15:52:31,15:52:31,5070,57,,,,13077.56,0
10128030,15:53:10,15:53:10,5071,58,,,,13268.33,0
10128030,15:54:18,15:54:18,5072,59,,,,13554.8,0
10128030,15:55:01,15:55:01,5073,60,,,,13782.99,0
10128030,15:56:00,15:56:00,2119,61,,,,14070.58,
10128030,15:56:58,15:56:58,2120,62,,,,14357.38,0
10128030,15:57:42,15:57:42,2121,63,,,,14531.11,0
10128030,15:58:14,15:58:14,2122,64,,,,14710.09,0
10128030,15:59:03,15:59:03,2123,65,,,,14912.86,0
10128030,15:59:34,15:59:34,2124,66,,,,15078.47,0
10128030,16:01:05,16:01:05,2125,67,,,,15450.89,0
10128030,16:01:51,16:01:51,2126,68,,,,15709.13,0
10128030,16:03:00,16:03:00,2127,69,,,,16009.89,
10128030,16:04:17,16:04:17,2164,70,,,,16278.18,0
10128030,16:05:16,16:05:16,2165,71,,,,16438.7,0
10128030,16:06:49,16:06:49,2166,72,,,,16706.66,0
10128030,16:07:26,16:07:26,2167,73,,,,16824.98,0
10128030,16:08:51,16:08:51,2168,74,,,,17092.96,0
10128030,16:10:38,16:10:38,2169,75,,,,17367.74,0
10128030,16:11:48,16:11:48,2170,76,,,,17564.34,0
10128030,16:12:32,16:12:32,2171,77,,,,17742.42,0
10128030,16:13:35,16:13:35,2172,78,,,,17942.7,0
10128030,16:14:31,16:14:31,2173,79,,,,18135.14,0
10128030,16:15:26,16:15:26,2174,80,,,,18307.47,0
10128030,16:16:21,16:16:21,2175,81,,,,18471.19,0
10128030,16:17:21,16:17:21,2176,82,,,,18644.81,0
10128030,16:20:00,16:20:00,9946,83,,1,,19234.61,
10128040,15:05:00,15:05:00,9654,1,,,1,0,
10128040,15:06:21,15:06:21,557,2,,,,573.59,0
10128040,15:07:54,15:07:54,3345,3,,,,974.51,0
10128040,15:08:25,15:08:25,3346,4,,,,1156.7,0
10128040,15:09:21,15:09:21,4799,5,,,,1528.79,0
10128040,15:09:53,15:09:53,4800,6,,,,1725.1,0
10128040,15:10:22,15:10:22,4801,7,,,,1874.41,0
10128040,15:11:03,15:11:03,4802,8,,,,2166.96,0
10128040,15:11:47,15:11:47,4803,9,,,,2342.55,0
10128040,15:12:21,15:12:21,4804,10,,,,2494.3,0
10128040,15:13:07,15:13:07,4805,11,,,,2678.33,0
10128040,15:13:22,15:13:22,4806,12,,,,2763.21,0
10128040,15:14:00,15:14:00,9520,13,,,,3032.41,
10128040,15:16:07,15:16:07,2252,14,,,,3710.51,0
10128040,15:17:06,15:17:06,2253,15,,,,3957.72,0
10128040,15:18:16,15:18:16,2254,16,,,,4350,0
10128040,15:18:36,15:18:36,2255,17,,,,4462.66,0
10128040,15:19:31,15:19:31,2256,18,,,,4688.31,0
10128040,15:20:16,15:20:16,2257,19,,,,4861.77,0
10128040,15:21:01,15:21:01,2258,20,,,,5127.59,0
10128040,15:21:33,15:21:33,2259,21,,,,5291.16,0
10128040,15:22:25,15:22:25,2136,22,,,,5520.42,0
10128040,15:23:25,15:23:25,2137,23,,,,5763.39,0
10128040,15:24:37,15:24:37,2138,24,,,,6073.04,0
10128040,15:26:00,15:26:00,2139,25,,,,6398.52,
10128040,15:27:07,15:27:07,2140,26,,,,6621.39,0
10128040,15:28:11,15:28:11,2141,27,,,,6818.98,0
10128040,15:29:21,15:29:21,2142,28,,,,7099.7,0
10128040,15:29:57,15:29:57,2143,29,,,,7212.66,0
10128040,15:30:41,15:30:41,2144,30,,,,7336.93,0
10128040,15:31:29,15:31:29,5723,31,,,,7484,0
10128040,15:32:56,15:32:56,2351,32,,,,7789.13,0
10128040,15:34:16,15:34:16,2352,33,,,,8023.37,0
10128040,15:35:42,15:35:42,2353,34,,,,8316.04,0
10128040,15:36:14,15:36:14,1054,35,,,,8425.29,0
10128040,15:37:06,15:37:06,7743,36,,,,8633.57,0
10128040,15:38:23,15:38:23,1056,37,,,,8923.96,0
10128040,15:39:46,15:39:46,2147,38,,,,9258.81,0
10128040,15:41:00,15:41:00,2148,39,,,,9525.4,
10128040,15:41:31,15:41:31,2149,40,,,,9651.19,0
10128040,15:41:58,15:41:58,2150,41,,,,9812.22,0
10128040,15:42:46,15:42:46,2151,42,,,,10026.11,0
10128040,15:43:23,15:43:23,2152,43,,,,10218.56,0
10128040,15:43:40,15:43:40,2153,44,,,,10355.58,0
10128040,15:44:07,15:44:07,2154,45,,,,10521.66,0
10128040,15:44:54,15:44:54,2155,46,,,,10826.87,0
10128040,15:45:28,15:45:28,5059,47,,,,11029.59,0
10128040,15:46:00,15:46:00,5060,48,,,,11208.76,
10128040,15:46:29,15:46:29,5061,49,,,,11373.86,0
10128040,15:47:22,15:47:22,5062,50,,,,11576.36,0
10128040,15:48:22,15:48:22,5063,51,,,,11797.23,0
10128040,15:49:35,15:49:35,5065,52,,,,12111.04,0
10128040,15:50:11,15:50:11,5066,53,,,,12311.62,0
10128040,15:50:50,15:50:50,5067,54,,,,12507.68,0
10128040,15:51:14,15:51:14,5068,55,,,,12633.32,0
10128040,15:52:05,15:52:05,5069,56,,,,12940.42,0
10128040,15:52:31,15:52:31,5070,57,,,,13077.56,0
10128040,15:53:10,15:53:10,5071,58,,,,13268.33,0
10128040,15:54:18,15:54:18,5072,59,,,,13554.8,0
10128040,15:55:01,15:55:01,5073,60,,,,13782.99,0
10128040,15:56:00,15:56:00,2119,61,,,,14070.58,
10128040,15:56:58,15:56:58,2120,62,,,,14357.38,0
10128040,15:57:42,15:57:42,2121,63,,,,14531.11,0
10128040,15:58:14,15:58:14,2122,64,,,,14710.09,0
10128040,15:59:03,15:59:03,2123,65,,,,14912.86,0
10128040,15:59:34,15:59:34,2124,66,,,,15078.47,0
10128040,16:01:05,16:01:05,2125,67,,,,15450.89,0
10128040,16:01:51,16:01:51,2126,68,,,,15709.13,0
10128040,16:03:00,16:03:00,2127,69,,,,16009.89,
10128040,16:04:17,16:04:17,2164,70,,,,16278.18,0
10128040,16:05:16,16:05:16,2165,71,,,,16438.7,0
10128040,16:06:49,16:06:49,2166,72,,,,16706.66,0
10128040,16:07:26,16:07:26,2167,73,,,,16824.98,0
10128040,16:08:51,16:08:51,2168,74,,,,17092.96,0
10128040,16:10:38,16:10:38,2169,75,,,,17367.74,0
10128040,16:11:48,16:11:48,2170,76,,,,17564.34,0
10128040,16:12:32,16:12:32,2171,77,,,,17742.42,0
10128040,16:13:35,16:13:35,2172,78,,,,17942.7,0
10128040,16:14:31,16:14:31,2173,79,,,,18135.14,0
10128040,16:15:26,16:15:26,2174,80,,,,18307.47,0
10128040,16:16:21,16:16:21,2175,81,,,,18471.19,0
10128040,16:17:21,16:17:21,2176,82,,,,18644.81,0
10128040,16:20:00,16:20:00,9946,83,,1,,19234.61,
10128050,15:05:00,15:05:00,9654,1,,,1,0,
10128050,15:06:21,15:06:21,557,2,,,,573.59,0
10128050,15:07:54,15:07:54,3345,3,,,,974.51,0
10128050,15:08:25,15:08:25,3346,4,,,,1156.7,0
10128050,15:09:21,15:09:21,4799,5,,,,1528.79,0
10128050,15:09:53,15:09:53,4800,6,,,,1725.1,0
10128050,15:10:22,15:10:22,4801,7,,,,1874.41,0
10128050,15:11:03,15:11:03,4802,8,,,,2166.96,0
10128050,15:11:47,15:11:47,4803,9,,,,2342.55,0
10128050,15:12:21,15:12:21,4804,10,,,,2494.3,0
10128050,15:13:07,15:13:07,4805,11,,,,2678.33,0
10128050,15:13:22,15:13:22,4806,12,,,,2763.21,0
10128050,15:14:00,15:14:00,9520,13,,,,3032.41,
10128050,15:16:07,15:16:07,2252,14,,,,3710.51,0
10128050,15:17:06,15:17:06,2253,15,,,,3957.72,0
10128050,15:18:16,15:18:16,2254,16,,,,4350,0
10128050,15:18:36,15:18:36,2255,17,,,,4462.66,0
10128050,15:19:31,15:19:31,2256,18,,,,4688.31,0
10128050,15:20:16,15:20:16,2257,19,,,,4861.77,0
10128050,15:21:01,15:21:01,2258,20,,,,5127.59,0
10128050,15:21:33,15:21:33,2259,21,,,,5291.16,0
10128050,15:22:25,15:22:25,2136,22,,,,5520.42,0
10128050,15:23:25,15:23:25,2137,23,,,,5763.39,0
10128050,15:24:37,15:24:37,2138,24,,,,6073.04,0
10128050,15:26:00,15:26:00,2139,25,,,,6398.52,
10128050,15:27:07,15:27:07,2140,26,,,,6621.39,0
10128050,15:28:11,15:28:11,2141,27,,,,6818.98,0
10128050,15:29:21,15:29:21,2142,28,,,,7099.7,0
10128050,15:29:57,15:29:57,2143,29,,,,7212.66,0
10128050,15:30:41,15:30:41,2144,30,,,,7336.93,0
10128050,15:31:29,15:31:29,5723,31,,,,7484,0
10128050,15:32:56,15:32:56,2351,32,,,,7789.13,0
10128050,15:34:16,15:34:16,2352,33,,,,8023.37,0
10128050,15:35:42,15:35:42,2353,34,,,,8316.04,0
10128050,15:36:14,15:36:14,1054,35,,,,8425.29,0
10128050,15:37:06,15:37:06,7743,36,,,,8633.57,0
10128050,15:38:23,15:38:23,1056,37,,,,8923.96,0
10128050,15:39:46,15:39:46,2147,38,,,,9258.81,0
10128050,15:41:00,15:41:00,2148,39,,,,9525.4,
10128050,15:41:31,15:41:31,2149,40,,,,9651.19,0
10128050,15:41:58,15:41:58,2150,41,,,,9812.22,0
10128050,15:42:46,15:42:46,2151,42,,,,10026.11,0
10128050,15:43:23,15:43:23,2152,43,,,,10218.56,0
10128050,15:43:40,15:43:40,2153,44,,,,10355.58,0
10128050,15:44:07,15:44:07,2154,45,,,,10521.66,0
10128050,15:44:54,15:44:54,2155,46,,,,10826.87,0
10128050,15:45:28,15:45:28,5059,47,,,,11029.59,0
10128050,15:46:00,15:46:00,5060,48,,,,11208.76,
10128050,15:46:29,15:46:29,5061,49,,,,11373.86,0
10128050,15:47:22,15:47:22,5062,50,,,,11576.36,0
10128050,15:48:22,15:48:22,5063,51,,,,11797.23,0
10128050,15:49:35,15:49:35,5065,52,,,,12111.04,0
10128050,15:50:11,15:50:11,5066,53,,,,12311.62,0
10128050,15:50:50,15:50:50,5067,54,,,,12507.68,0
10128050,15:51:14,15:51:14,5068,55,,,,12633.32,0
10128050,15:52:05,15:52:05,5069,56,,,,12940.42,0
10128050,15:52:31,15:52:31,5070,57,,,,13077.56,0
10128050,15:53:10,15:53:10,5071,58,,,,13268.33,0
10128050,15:54:18,15:54:18,5072,59,,,,13554.8,0
10128050,15:55:01,15:55:01,5073,60,,,,13782.99,0
10128050,15:56:00,15:56:00,2119,61,,,,14070.58,
10128050,15:56:58,15:56:58,2120,62,,,,14357.38,0
10128050,15:57:42,15:57:42,2121,63,,,,14531.11,0
10128050,15:58:14,15:58:14,2122,64,,,,14710.09,0
10128050,15:59:03,15:59:03,2123,65,,,,14912.86,0
10128050,15:59:34,15:59:34,2124,66,,,,15078.47,0
10128050,16:01:05,16:01:05,2125,67,,,,15450.89,0
10128050,16:01:51,16:01:51,2126,68,,,,15709.13,0
10128050,16:03:00,16:03:00,2127,69,,,,16009.89,
10128050,16:04:17,16:04:17,2164,70,,,,16278.18,0
10128050,16:05:16,16:05:16,2165,71,,,,16438.7,0
10128050,16:06:49,16:06:49,2166,72,,,,16706.66,0
10128050,16:07:26,16:07:26,2167,73,,,,16824.98,0
10128050,16:08:51,16:08:51,2168,74,,,,17092.96,0
10128050,16:10:38,16:10:38,2169,75,,,,17367.74,0
10128050,16:11:48,16:11:48,2170,76,,,,17564.34,0
10128050,16:12:32,16:12:32,2171,77,,,,17742.42,0
10128050,16:13:35,16:13:35,2172,78,,,,17942.7,0
10128050,16:14:31,16:14:31,2173,79,,,,18135.14,0
10128050,16:15:26,16:15:26,2174,80,,,,18307.47,0
10128050,16:16:21,16:16:21,2175,81,,,,18471.19,0
10128050,16:17:21,16:17:21,2176,82,,,,18644.81,0
10128050,16:20:00,16:20:00,9946,83,,1,,19234.61,
10128060,15:05:00,15:05:00,9654,1,,,1,0,
10128060,15:06:21,15:06:21,557,2,,,,573.59,0
10128060,15:07:54,15:07:54,3345,3,,,,974.51,0
10128060,15:08:25,15:08:25,3346,4,,,,1156.7,0
10128060,15:09:21,15:09:21,4799,5,,,,1528.79,0
10128060,15:09:53,15:09:53,4800,6,,,,1725.1,0
10128060,15:10:22,15:10:22,4801,7,,,,1874.41,0
10128060,15:11:03,15:11:03,4802,8,,,,2166.96,0
10128060,15:11:47,15:11:47,4803,9,,,,2342.55,0
10128060,15:12:21,15:12:21,4804,10,,,,2494.3,0
10128060,15:13:07,15:13:07,4805,11,,,,2678.33,0
10128060,15:13:22,15:13:22,4806,12,,,,2763.21,0
10128060,15:14:00,15:14:00,9520,13,,,,3032.41,
10128060,15:16:07,15:16:07,2252,14,,,,3710.51,0
10128060,15:17:06,15:17:06,2253,15,,,,3957.72,0
10128060,15:18:16,15:18:16,2254,16,,,,4350,0
10128060,15:18:36,15:18:36,2255,17,,,,4462.66,0
10128060,15:19:31,15:19:31,2256,18,,,,4688.31,0
10128060,15:20:16,15:20:16,2257,19,,,,4861.77,0
10128060,15:21:01,15:21:01,2258,20,,,,5127.59,0
10128060,15:21:33,15:21:33,2259,21,,,,5291.16,0
10128060,15:22:25,15:22:25,2136,22,,,,5520.42,0
10128060,15:23:25,15:23:25,2137,23,,,,5763.39,0
10128060,15:24:37,15:24:37,2138,24,,,,6073.04,0
10128060,15:26:00,15:26:00,2139,25,,,,6398.52,
10128060,15:27:07,15:27:07,2140,26,,,,6621.39,0
10128060,15:28:11,15:28:11,2141,27,,,,6818.98,0
10128060,15:29:21,15:29:21,2142,28,,,,7099.7,0
10128060,15:29:57,15:29:57,2143,29,,,,7212.66,0
10128060,15:30:41,15:30:41,2144,30,,,,7336.93,0
10128060,15:31:29,15:31:29,5723,31,,,,7484,0
10128060,15:32:56,15:32:56,2351,32,,,,7789.13,0
10128060,15:34:16,15:34:16,2352,33,,,,8023.37,0
10128060,15:35:42,15:35:42,2353,34,,,,8316.04,0
10128060,15:36:14,15:36:14,1054,35,,,,8425.29,0
10128060,15:37:06,15:37:06,7743,36,,,,8633.57,0
10128060,15:38:23,15:38:23,1056,37,,,,8923.96,0
10128060,15:39:46,15:39:46,2147,38,,,,9258.81,0
10128060,15:41:00,15:41:00,2148,39,,,,9525.4,
10128060,15:41:31,15:41:31,2149,40,,,,9651.19,0
10128060,15:41:58,15:41:58,2150,41,,,,9812.22,0
10128060,15:42:46,15:42:46,2151,42,,,,10026.11,0
10128060,15:43:23,15:43:23,2152,43,,,,10218.56,0
10128060,15:43:40,15:43:40,2153,44,,,,10355.58,0
10128060,15:44:07,15:44:07,2154,45,,,,10521.66,0
10128060,15:44:54,15:44:54,2155,46,,,,10826.87,0
10128060,15:45:28,15:45:28,5059,47,,,,11029.59,0
10128060,15:46:00,15:46:00,5060,48,,,,11208.76,
10128060,15:46:29,15:46:29,5061,49,,,,11373.86,0
10128060,15:47:22,15:47:22,5062,50,,,,11576.36,0
10128060,15:48:22,15:48:22,5063,51,,,,11797.23,0
10128060,15:49:35,15:49:35,5065,52,,,,12111.04,0
10128060,15:50:11,15:50:11,5066,53,,,,12311.62,0
10128060,15:50:50,15:50:50,5067,54,,,,12507.68,0
10128060,15:51:14,15:51:14,5068,55,,,,12633.32,0
10128060,15:52:05,15:52:05,5069,56,,,,12940.42,0
10128060,15:52:31,15:52:31,5070,57,,,,13077.56,0
10128060,15:53:10,15:53:10,5071,58,,,,13268.33,0
10128060,15:54:18,15:54:18,5072,59,,,,13554.8,0
10128060,15:55:01,15:55:01,5073,60,,,,13782.99,0
10128060,15:56:00,15:56:00,2119,61,,,,14070.58,
10128060,15:56:58,15:56:58,2120,62,,,,14357.38,0
10128060,15:57:42,15:57:42,2121,63,,,,14531.11,0
10128060,15:58:14,15:58:14,2122,64,,,,14710.09,0
10128060,15:59:03,15:59:03,2123,65,,,,14912.86,0
10128060,15:59:34,15:59:34,2124,66,,,,15078.47,0
10128060,16:01:05,16:01:05,2125,67,,,,15450.89,0
10128060,16:01:51,16:01:51,2126,68,,,,15709.13,0
10128060,16:03:00,16:03:00,2127,69,,,,16009.89,
10128060,16:04:17,16:04:17,2164,70,,,,16278.18,0
10128060,16:05:16,16:05:16,2165,71,,,,16438.7,0
10128060,16:06:49,16:06:49,2166,72,,,,16706.66,0
10128060,16:07:26,16:07:26,2167,73,,,,16824.98,0
10128060,16:08:51,16:08:51,2168,74,,,,17092.96,0
10128060,16:10:38,16:10:38,2169,75,,,,17367.74,0
10128060,16:11:48,16:11:48,2170,76,,,,17564.34,0
10128060,16:12:32,16:12:32,2171,77,,,,17742.42,0
10128060,16:13:35,16:13:35,2172,78,,,,17942.7,0
10128060,16:14:31,16:14:31,2173,79,,,,18135.14,0
10128060,16:15:26,16:15:26,2174,80,,,,18307.47,0
10128060,16:16:21,16:16:21,2175,81,,,,18471.19,0
10128060,16:17:21,16:17:21,2176,82,,,,18644.81,0
10128060,16:20:00,16:20:00,9946,83,,1,,19234.61,
10259070,11:58:00,11:58:00,9654,1,,,1,0,
10259070,11:59:03,11:59:03,557,2,,,,573.59,0
10259070,12:00:16,12:00:16,3345,3,,,,974.51,0
10259070,12:00:39,12:00:39,3346,4,,,,1156.7,0
10259070,12:01:23,12:01:23,4799,5,,,,1528.79,0
10259070,12:01:48,12:01:48,4800,6,,,,1725.1,0
10259070,12:02:10,12:02:10,4801,7,,,,1874.41,0
10259070,12:02:42,12:02:42,4802,8,,,,2166.96,0
10259070,12:03:16,12:03:16,4803,9,,,,2342.55,0
10259070,12:03:43,12:03:43,4804,10,,,,2494.3,0
10259070,12:04:19,12:04:19,4805,11,,,,2678.33,0
10259070,12:04:30,12:04:30,4806,12,,,,2763.21,0
10259070,12:05:00,12:05:00,9520,13,,,,3032.41,
10259070,12:06:26,12:06:26,2252,14,,,,3710.51,0
10259070,12:07:06,12:07:06,2253,15,,,,3957.72,0
10259070,12:07:53,12:07:53,2254,16,,,,4350,0
10259070,12:08:07,12:08:07,2255,17,,,,4462.66,0
10259070,12:08:44,12:08:44,2256,18,,,,4688.31,0
10259070,12:09:14,12:09:14,2257,19,,,,4861.77,0
10259070,12:09:45,12:09:45,2258,20,,,,5127.59,0
10259070,12:10:07,12:10:07,2259,21,,,,5291.16,0
10259070,12:10:42,12:10:42,2136,22,,,,5520.42,0
10259070,12:11:22,12:11:22,2137,23,,,,5763.39,0
10259070,12:12:11,12:12:11,2138,24,,,,6073.04,0
10259070,12:13:07,12:13:07,2139,25,,,,6398.52,0
10259070,12:13:43,12:13:43,2140,26,,,,6621.39,0
10259070,12:14:16,12:14:16,2141,27,,,,6818.98,0
10259070,12:14:53,12:14:53,2142,28,,,,7099.7,0
10259070,12:15:12,12:15:12,2143,29,,,,7212.66,0
10259070,12:15:36,12:15:36,2144,30,,,,7336.93,0
10259070,12:16:01,12:16:01,5723,31,,,,7484,0
10259070,12:16:46,12:16:46,2351,32,,,,7789.13,0
10259070,12:17:29,12:17:29,2352,33,,,,8023.37,0
10259070,12:18:29,12:18:29,1054,34,,,,8425.26,0
10259070,12:18:56,12:18:56,7743,35,,,,8633.54,0
10259070,12:19:37,12:19:37,1056,36,,,,8923.94,0
10259070,12:20:21,12:20:21,2147,37,,,,9258.79,0
10259070,12:21:00,12:21:00,2148,38,,,,9525.38,
10259070,12:21:40,12:21:40,2149,39,,,,9651.17,0
10259070,12:22:17,12:22:17,2150,40,,,,9812.2,0
10259070,12:23:21,12:23:21,2151,41,,,,10026.09,0
10259070,12:24:08,12:24:08,2152,42,,,,10218.54,0
10259070,12:24:31,12:24:31,2153,43,,,,10355.56,0
10259070,12:25:07,12:25:07,2154,44,,,,10521.64,0
10259070,12:26:09,12:26:09,2155,45,,,,10826.85,0
10259070,12:26:54,12:26:54,5059,46,,,,11029.57,0
10259070,12:27:35,12:27:35,5060,47,,,,11208.74,0
10259070,12:28:03,12:28:03,5061,48,,,,11373.84,0
10259070,12:28:53,12:28:53,5062,49,,,,11576.34,0
10259070,12:29:50,12:29:50,5063,50,,,,11797.21,0
10259070,12:30:58,12:30:58,5065,51,,,,12111.02,0
10259070,12:31:32,12:31:32,5066,52,,,,12311.6,0
10259070,12:32:08,12:32:08,5067,53,,,,12507.66,0
10259070,12:32:31,12:32:31,5068,54,,,,12633.3,0
10259070,12:33:19,12:33:19,5069,55,,,,12940.4,0
10259070,12:33:44,12:33:44,5070,56,,,,13077.54,0
10259070,12:34:20,12:34:20,5071,57,,,,13268.31,0
10259070,12:35:24,12:35:24,5072,58,,,,13554.78,0
10259070,12:36:05,12:36:05,5073,59,,,,13782.97,0
10259070,12:37:00,12:37:00,2119,60,,,,14069.99,
10259070,12:37:35,12:37:35,2120,61,,,,14356.79,0
10259070,12:38:01,12:38:01,2121,62,,,,14530.52,0
10259070,12:38:20,12:38:20,2122,63,,,,14709.5,0
10259070,12:38:50,12:38:50,2123,64,,,,14912.27,0
10259070,12:39:09,12:39:09,2124,65,,,,15077.88,0
10259070,12:40:03,12:40:03,2125,66,,,,15450.3,0
10259070,12:40:31,12:40:31,2126,67,,,,15708.54,0
10259070,12:41:12,12:41:12,2127,68,,,,16009.3,0
10259070,12:41:43,12:41:43,2164,69,,,,16277.59,0
10259070,12:42:06,12:42:06,2165,70,,,,16438.11,0
10259070,12:42:43,12:42:43,2166,71,,,,16706.07,0
10259070,12:42:57,12:42:57,2167,72,,,,16824.39,0
10259070,12:43:31,12:43:31,2168,73,,,,17092.37,0
10259070,12:44:14,12:44:14,2169,74,,,,17367.15,0
10259070,12:44:42,12:44:42,2170,75,,,,17563.75,0
10259070,12:44:59,12:44:59,2171,76,,,,17741.83,0
10259070,12:45:24,12:45:24,2172,77,,,,17942.11,0
10259070,12:45:46,12:45:46,2173,78,,,,18134.55,0
10259070,12:46:08,12:46:08,2174,79,,,,18306.88,0
10259070,12:46:30,12:46:30,2175,80,,,,18470.6,0
10259070,12:46:54,12:46:54,2176,81,,,,18644.22,0
10259070,12:48:00,12:48:00,9946,82,,1,,19229.98,
10259090,11:58:00,11:58:00,9654,1,,,1,0,
10259090,11:59:03,11:59:03,557,2,,,,573.59,0
10259090,12:00:16,12:00:16,3345,3,,,,974.51,0
10259090,12:00:39,12:00:39,3346,4,,,,1156.7,0
10259090,12:01:23,12:01:23,4799,5,,,,1528.79,0
10259090,12:01:48,12:01:48,4800,6,,,,1725.1,0
10259090,12:02:10,12:02:10,4801,7,,,,1874.41,0
10259090,12:02:42,12:02:42,4802,8,,,,2166.96,0
10259090,12:03:16,12:03:16,4803,9,,,,2342.55,0
10259090,12:03:43,12:03:43,4804,10,,,,2494.3,0
10259090,12:04:19,12:04:19,4805,11,,,,2678.33,0
10259090,12:04:30,12:04:30,4806,12,,,,2763.21,0
10259090,12:05:00,12:05:00,9520,13,,,,3032.41,
10259090,12:06:26,12:06:26,2252,14,,,,3710.51,0
10259090,12:07:06,12:07:06,2253,15,,,,3957.72,0
10259090,12:07:53,12:07:53,2254,16,,,,4350,0
10259090,12:08:07,12:08:07,2255,17,,,,4462.66,0
10259090,12:08:44,12:08:44,2256,18,,,,4688.31,0
10259090,12:09:14,12:09:14,2257,19,,,,4861.77,0
10259090,12:09:45,12:09:45,2258,20,,,,5127.59,0
10259090,12:10:07,12:10:07,2259,21,,,,5291.16,0
10259090,12:10:42,12:10:42,2136,22,,,,5520.42,0
10259090,12:11:22,12:11:22,2137,23,,,,5763.39,0
10259090,12:12:11,12:12:11,2138,24,,,,6073.04,0
10259090,12:13:07,12:13:07,2139,25,,,,6398.52,0
10259090,12:13:43,12:13:43,2140,26,,,,6621.39,0
10259090,12:14:16,12:14:16,2141,27,,,,6818.98,0
10259090,12:14:53,12:14:53,2142,28,,,,7099.7,0
10259090,12:15:12,12:15:12,2143,29,,,,7212.66,0
10259090,12:15:36,12:15:36,2144,30,,,,7336.93,0
10259090,12:16:01,12:16:01,5723,31,,,,7484,0
10259090,12:16:46,12:16:46,2351,32,,,,7789.13,0
10259090,12:17:29,12:17:29,2352,33,,,,8023.37,0
10259090,12:18:29,12:18:29,1054,34,,,,8425.26,0
10259090,12:18:56,12:18:56,7743,35,,,,8633.54,0
10259090,12:19:37,12:19:37,1056,36,,,,8923.94,0
10259090,12:20:21,12:20:21,2147,37,,,,9258.79,0
10259090,12:21:00,12:21:00,2148,38,,,,9525.38,
10259090,12:21:40,12:21:40,2149,39,,,,9651.17,0
10259090,12:22:17,12:22:17,2150,40,,,,9812.2,0
10259090,12:23:21,12:23:21,2151,41,,,,10026.09,0
10259090,12:24:08,12:24:08,2152,42,,,,10218.54,0
10259090,12:24:31,12:24:31,2153,43,,,,10355.56,0
10259090,12:25:07,12:25:07,2154,44,,,,10521.64,0
10259090,12:26:09,12:26:09,2155,45,,,,10826.85,0
10259090,12:26:54,12:26:54,5059,46,,,,11029.57,0
10259090,12:27:35,12:27:35,5060,47,,,,11208.74,0
10259090,12:28:03,12:28:03,5061,48,,,,11373.84,0
10259090,12:28:53,12:28:53,5062,49,,,,11576.34,0
10259090,12:29:50,12:29:50,5063,50,,,,11797.21,0
10259090,12:30:58,12:30:58,5065,51,,,,12111.02,0
10259090,12:31:32,12:31:32,5066,52,,,,12311.6,0
10259090,12:32:08,12:32:08,5067,53,,,,12507.66,0
10259090,12:32:31,12:32:31,5068,54,,,,12633.3,0
10259090,12:33:19,12:33:19,5069,55,,,,12940.4,0
10259090,12:33:44,12:33:44,5070,56,,,,13077.54,0
10259090,12:34:20,12:34:20,5071,57,,,,13268.31,0
10259090,12:35:24,12:35:24,5072,58,,,,13554.78,0
10259090,12:36:05,12:36:05,5073,59,,,,13782.97,0
10259090,12:37:00,12:37:00,2119,60,,,,14069.99,
10259090,12:37:35,12:37:35,2120,61,,,,14356.79,0
10259090,12:38:01,12:38:01,2121,62,,,,14530.52,0
10259090,12:38:20,12:38:20,2122,63,,,,14709.5,0
10259090,12:38:50,12:38:50,2123,64,,,,14912.27,0
10259090,12:39:09,12:39:09,2124,65,,,,15077.88,0
10259090,12:40:03,12:40:03,2125,66,,,,15450.3,0
10259090,12:40:31,12:40:31,2126,67,,,,15708.54,0
10259090,12:41:12,12:41:12,2127,68,,,,16009.3,0
10259090,12:41:43,12:41:43,2164,69,,,,16277.59,0
10259090,12:42:06,12:42:06,2165,70,,,,16438.11,0
10259090,12:42:43,12:42:43,2166,71,,,,16706.07,0
10259090,12:42:57,12:42:57,2167,72,,,,16824.39,0
10259090,12:43:31,12:43:31,2168,73,,,,17092.37,0
10259090,12:44:14,12:44:14,2169,74,,,,17367.15,0
10259090,12:44:42,12:44:42,2170,75,,,,17563.75,0
10259090,12:44:59,12:44:59,2171,76,,,,17741.83,0
10259090,12:45:24,12:45:24,2172,77,,,,17942.11,0
10259090,12:45:46,12:45:46,2173,78,,,,18134.55,0
10259090,12:46:08,12:46:08,2174,79,,,,18306.88,0
10259090,12:46:30,12:46:30,2175,80,,,,18470.6,0
10259090,12:46:54,12:46:54,2176,81,,,,18644.22,0
10259090,12:48:00,12:48:00,9946,82,,1,,19229.98,
10500020,16:41:00,16:41:00,9654,1,,,1,0,
10500020,16:42:30,16:42:30,557,2,,,,573.59,0
10500020,16:44:14,16:44:14,3345,3,,,,974.51,0
10500020,16:44:48,16:44:48,3346,4,,,,1156.7,0
10500020,16:45:50,16:45:50,4799,5,,,,1528.79,0
10500020,16:46:26,16:46:26,4800,6,,,,1725.1,0
10500020,16:46:58,16:46:58,4801,7,,,,1874.41,0
10500020,16:47:43,16:47:43,4802,8,,,,2166.96,0
10500020,16:48:32,16:48:32,4803,9,,,,2342.55,0
10500020,16:49:10,16:49:10,4804,10,,,,2494.3,0
10500020,16:50:01,16:50:01,4805,11,,,,2678.33,0
10500020,16:50:18,16:50:18,4806,12,,,,2763.21,0
10500020,16:51:00,16:51:00,9520,13,,,,3032.41,
10500020,16:52:45,16:52:45,2252,14,,,,3710.51,0
10500020,16:53:35,16:53:35,2253,15,,,,3957.72,0
10500020,16:54:33,16:54:33,2254,16,,,,4350,0
10500020,16:54:50,16:54:50,2255,17,,,,4462.66,0
10500020,16:55:36,16:55:36,2256,18,,,,4688.31,0
10500020,16:56:13,16:56:13,2257,19,,,,4861.77,0
10500020,16:56:50,16:56:50,2258,20,,,,5127.59,0
10500020,16:57:17,16:57:17,2259,21,,,,5291.16,0
10500020,16:58:01,16:58:01,2136,22,,,,5520.42,0
10500020,16:58:51,16:58:51,2137,23,,,,5763.39,0
10500020,16:59:51,16:59:51,2138,24,,,,6073.04,0
10500020,17:01:00,17:01:00,2139,25,,,,6398.52,
10500020,17:01:58,17:01:58,2140,26,,,,6621.39,0
10500020,17:02:53,17:02:53,2141,27,,,,6818.98,0
10500020,17:03:54,17:03:54,2142,28,,,,7099.7,0
10500020,17:04:25,17:04:25,2143,29,,,,7212.66,0
10500020,17:05:04,17:05:04,2144,30,,,,7336.93,0
10500020,17:05:45,17:05:45,5723,31,,,,7484,0
10500020,17:07:00,17:07:00,2351,32,,,,7789.13,0
10500020,17:08:10,17:08:10,2352,33,,,,8023.37,0
10500020,17:09:25,17:09:25,2353,34,,,,8316.04,0
10500020,17:09:52,17:09:52,1054,35,,,,8425.29,0
10500020,17:10:37,17:10:37,7743,36,,,,8633.57,0
10500020,17:11:43,17:11:43,1056,37,,,,8923.96,0
10500020,17:12:56,17:12:56,2147,38,,,,9258.81,0
10500020,17:14:00,17:14:00,2148,39,,,,9525.4,
10500020,17:14:37,17:14:37,2149,40,,,,9651.19,0
10500020,17:15:10,17:15:10,2150,41,,,,9812.22,0
10500020,17:16:08,17:16:08,2151,42,,,,10026.11,0
10500020,17:16:51,17:16:51,2152,43,,,,10218.56,0
10500020,17:17:12,17:17:12,2153,44,,,,10355.58,0
10500020,17:17:45,17:17:45,2154,45,,,,10521.66,0
10500020,17:18:41,17:18:41,2155,46,,,,10826.87,0
10500020,17:19:22,17:19:22,5059,47,,,,11029.59,0
10500020,17:20:00,17:20:00,5060,48,,,,11208.76,
10500020,17:20:29,17:20:29,5061,49,,,,11373.86,0
10500020,17:21:22,17:21:22,5062,50,,,,11576.36,0
10500020,17:22:22,17:22:22,5063,51,,,,11797.23,0
10500020,17:23:35,17:23:35,5065,52,,,,12111.04,0
10500020,17:24:11,17:24:11,5066,53,,,,12311.62,0
10500020,17:24:50,17:24:50,5067,54,,,,12507.68,0
10500020,17:25:14,17:25:14,5068,55,,,,12633.32,0
10500020,17:26:05,17:26:05,5069,56,,,,12940.42,0
10500020,17:26:31,17:26:31,5070,57,,,,13077.56,0
10500020,17:27:10,17:27:10,5071,58,,,,13268.33,0
10500020,17:28:18,17:28:18,5072,59,,,,13554.8,0
10500020,17:29:01,17:29:01,5073,60,,,,13782.99,0
10500020,17:30:00,17:30:00,2119,61,,,,14070.58,
10500020,17:30:58,17:30:58,2120,62,,,,14357.38,0
10500020,17:31:42,17:31:42,2121,63,,,,14531.11,0
10500020,17:32:14,17:32:14,2122,64,,,,14710.09,0
10500020,17:33:03,17:33:03,2123,65,,,,14912.86,0
10500020,17:33:34,17:33:34,2124,66,,,,15078.47,0
10500020,17:35:05,17:35:05,2125,67,,,,15450.89,0
10500020,17:35:51,17:35:51,2126,68,,,,15709.13,0
10500020,17:37:00,17:37:00,2127,69,,,,16009.89,
10500020,17:38:08,17:38:08,2164,70,,,,16278.18,0
10500020,17:39:00,17:39:00,2165,71,,,,16438.7,0
10500020,17:40:22,17:40:22,2166,72,,,,16706.66,0
10500020,17:40:54,17:40:54,2167,73,,,,16824.98,0
10500020,17:42:09,17:42:09,2168,74,,,,17092.96,0
10500020,17:43:44,17:43:44,2169,75,,,,17367.74,0
10500020,17:44:46,17:44:46,2170,76,,,,17564.34,0
10500020,17:45:25,17:45:25,2171,77,,,,17742.42,0
10500020,17:46:20,17:46:20,2172,78,,,,17942.7,0
10500020,17:47:09,17:47:09,2173,79,,,,18135.14,0
10500020,17:47:58,17:47:58,2174,80,,,,18307.47,0
10500020,17:48:47,17:48:47,2175,81,,,,18471.19,0
10500020,17:49:39,17:49:39,2176,82,,,,18644.81,0
10500020,17:52:00,17:52:00,9946,83,,1,,19234.61,
10500030,16:41:00,16:41:00,9654,1,,,1,0,
10500030,16:42:30,16:42:30,557,2,,,,573.59,0
10500030,16:44:14,16:44:14,3345,3,,,,974.51,0
10500030,16:44:48,16:44:48,3346,4,,,,1156.7,0
10500030,16:45:50,16:45:50,4799,5,,,,1528.79,0
10500030,16:46:26,16:46:26,4800,6,,,,1725.1,0
10500030,16:46:58,16:46:58,4801,7,,,,1874.41,0
10500030,16:47:43,16:47:43,4802,8,,,,2166.96,0
10500030,16:48:32,16:48:32,4803,9,,,,2342.55,0
10500030,16:49:10,16:49:10,4804,10,,,,2494.3,0
10500030,16:50:01,16:50:01,4805,11,,,,2678.33,0
10500030,16:50:18,16:50:18,4806,12,,,,2763.21,0
10500030,16:51:00,16:51:00,9520,13,,,,3032.41,
10500030,16:52:45,16:52:45,2252,14,,,,3710.51,0
10500030,16:53:35,16:53:35,2253,15,,,,3957.72,0
10500030,16:54:33,16:54:33,2254,16,,,,4350,0
10500030,16:54:50,16:54:50,2255,17,,,,4462.66,0
10500030,16:55:36,16:55:36,2256,18,,,,4688.31,0
10500030,16:56:13,16:56:13,2257,19,,,,4861.77,0
10500030,16:56:50,16:56:50,2258,20,,,,5127.59,0
10500030,16:57:17,16:57:17,2259,21,,,,5291.16,0
10500030,16:58:01,16:58:01,2136,22,,,,5520.42,0
10500030,16:58:51,16:58:51,2137,23,,,,5763.39,0
10500030,16:59:51,16:59:51,2138,24,,,,6073.04,0
10500030,17:01:00,17:01:00,2139,25,,,,6398.52,
10500030,17:01:58,17:01:58,2140,26,,,,6621.39,0
10500030,17:02:53,17:02:53,2141,27,,,,6818.98,0
10500030,17:03:54,17:03:54,2142,28,,,,7099.7,0
10500030,17:04:25,17:04:25,2143,29,,,,7212.66,0
10500030,17:05:04,17:05:04,2144,30,,,,7336.93,0
10500030,17:05:45,17:05:45,5723,31,,,,7484,0
10500030,17:07:00,17:07:00,2351,32,,,,7789.13,0
10500030,17:08:10,17:08:10,2352,33,,,,8023.37,0
10500030,17:09:25,17:09:25,2353,34,,,,8316.04,0
10500030,17:09:52,17:09:52,1054,35,,,,8425.29,0
10500030,17:10:37,17:10:37,7743,36,,,,8633.57,0
10500030,17:11:43,17:11:43,1056,37,,,,8923.96,0
10500030,17:12:56,17:12:56,2147,38,,,,9258.81,0
10500030,17:14:00,17:14:00,2148,39,,,,9525.4,
10500030,17:14:37,17:14:37,2149,40,,,,9651.19,0
10500030,17:15:10,17:15:10,2150,41,,,,9812.22,0
10500030,17:16:08,17:16:08,2151,42,,,,10026.11,0
10500030,17:16:51,17:16:51,2152,43,,,,10218.56,0
10500030,17:17:12,17:17:12,2153,44,,,,10355.58,0
10500030,17:17:45,17:17:45,2154,45,,,,10521.66,0
10500030,17:18:41,17:18:41,2155,46,,,,10826.87,0
10500030,17:19:22,17:19:22,5059,47,,,,11029.59,0
10500030,17:20:00,17:20:00,5060,48,,,,11208.76,
10500030,17:20:29,17:20:29,5061,49,,,,11373.86,0
10500030,17:21:22,17:21:22,5062,50,,,,11576.36,0
10500030,17:22:22,17:22:22,5063,51,,,,11797.23,0
10500030,17:23:35,17:23:35,5065,52,,,,12111.04,0
10500030,17:24:11,17:24:11,5066,53,,,,12311.62,0
10500030,17:24:50,17:24:50,5067,54,,,,12507.68,0
10500030,17:25:14,17:25:14,5068,55,,,,12633.32,0
10500030,17:26:05,17:26:05,5069,56,,,,12940.42,0
10500030,17:26:31,17:26:31,5070,57,,,,13077.56,0
10500030,17:27:10,17:27:10,5071,58,,,,13268.33,0
10500030,17:28:18,17:28:18,5072,59,,,,13554.8,0
10500030,17:29:01,17:29:01,5073,60,,,,13782.99,0
10500030,17:30:00,17:30:00,2119,61,,,,14070.58,
10500030,17:30:58,17:30:58,2120,62,,,,14357.38,0
10500030,17:31:42,17:31:42,2121,63,,,,14531.11,0
10500030,17:32:14,17:32:14,2122,64,,,,14710.09,0
10500030,17:33:03,17:33:03,2123,65,,,,14912.86,0
10500030,17:33:34,17:33:34,2124,66,,,,15078.47,0
10500030,17:35:05,17:35:05,2125,67,,,,15450.89,0
10500030,17:35:51,17:35:51,2126,68,,,,15709.13,0
10500030,17:37:00,17:37:00,2127,69,,,,16009.89,
10500030,17:38:08,17:38:08,2164,70,,,,16278.18,0
10500030,17:39:00,17:39:00,2165,71,,,,16438.7,0
10500030,17:40:22,17:40:22,2166,72,,,,16706.66,0
10500030,17:40:54,17:40:54,2167,73,,,,16824.98,0
10500030,17:42:09,17:42:09,2168,74,,,,17092.96,0
10500030,17:43:44,17:43:44,2169,75,,,,17367.74,0
10500030,17:44:46,17:44:46,2170,76,,,,17564.34,0
10500030,17:45:25,17:45:25,2171,77,,,,17742.42,0
10500030,17:46:20,17:46:20,2172,78,,,,17942.7,0
10500030,17:47:09,17:47:09,2173,79,,,,18135.14,0
10500030,17:47:58,17:47:58,2174,80,,,,18307.47,0
10500030,17:48:47,17:48:47,2175,81,,,,18471.19,0
10500030,17:49:39,17:49:39,2176,82,,,,18644.81,0
10500030,17:52:00,17:52:00,9946,83,,1,,19234.61,
10500040,16:41:00,16:41:00,9654,1,,,1,0,
10500040,16:42:30,16:42:30,557,2,,,,573.59,0
10500040,16:44:14,16:44:14,3345,3,,,,974.51,0
10500040,16:44:48,16:44:48,3346,4,,,,1156.7,0
10500040,16:45:50,16:45:50,4799,5,,,,1528.79,0
10500040,16:46:26,16:46:26,4800,6,,,,1725.1,0
10500040,16:46:58,16:46:58,4801,7,,,,1874.41,0
10500040,16:47:43,16:47:43,4802,8,,,,2166.96,0
10500040,16:48:32,16:48:32,4803,9,,,,2342.55,0
10500040,16:49:10,16:49:10,4804,10,,,,2494.3,0
10500040,16:50:01,16:50:01,4805,11,,,,2678.33,0
10500040,16:50:18,16:50:18,4806,12,,,,2763.21,0
10500040,16:51:00,16:51:00,9520,13,,,,3032.41,
10500040,16:52:45,16:52:45,2252,14,,,,3710.51,0
10500040,16:53:35,16:53:35,2253,15,,,,3957.72,0
10500040,16:54:33,16:54:33,2254,16,,,,4350,0
10500040,16:54:50,16:54:50,2255,17,,,,4462.66,0
10500040,16:55:36,16:55:36,2256,18,,,,4688.31,0
10500040,16:56:13,16:56:13,2257,19,,,,4861.77,0
10500040,16:56:50,16:56:50,2258,20,,,,5127.59,0
10500040,16:57:17,16:57:17,2259,21,,,,5291.16,0
10500040,16:58:01,16:58:01,2136,22,,,,5520.42,0
10500040,16:58:51,16:58:51,2137,23,,,,5763.39,0
10500040,16:59:51,16:59:51,2138,24,,,,6073.04,0
10500040,17:01:00,17:01:00,2139,25,,,,6398.52,
10500040,17:01:58,17:01:58,2140,26,,,,6621.39,0
10500040,17:02:53,17:02:53,2141,27,,,,6818.98,0
10500040,17:03:54,17:03:54,2142,28,,,,7099.7,0
10500040,17:04:25,17:04:25,2143,29,,,,7212.66,0
10500040,17:05:04,17:05:04,2144,30,,,,7336.93,0
10500040,17:05:45,17:05:45,5723,31,,,,7484,0
10500040,17:07:00,17:07:00,2351,32,,,,7789.13,0
10500040,17:08:10,17:08:10,2352,33,,,,8023.37,0
10500040,17:09:25,17:09:25,2353,34,,,,8316.04,0
10500040,17:09:52,17:09:52,1054,35,,,,8425.29,0
10500040,17:10:37,17:10:37,7743,36,,,,8633.57,0
10500040,17:11:43,17:11:43,1056,37,,,,8923.96,0
10500040,17:12:56,17:12:56,2147,38,,,,9258.81,0
10500040,17:14:00,17:14:00,2148,39,,,,9525.4,
10500040,17:14:37,17:14:37,2149,40,,,,9651.19,0
10500040,17:15:10,17:15:10,2150,41,,,,9812.22,0
10500040,17:16:08,17:16:08,2151,42,,,,10026.11,0
10500040,17:16:51,17:16:51,2152,43,,,,10218.56,0
10500040,17:17:12,17:17:12,2153,44,,,,10355.58,0
10500040,17:17:45,17:17:45,2154,45,,,,10521.66,0
10500040,17:18:41,17:18:41,2155,46,,,,10826.87,0
10500040,17:19:22,17:19:22,5059,47,,,,11029.59,0
10500040,17:20:00,17:20:00,5060,48,,,,11208.76,
10500040,17:20:29,17:20:29,5061,49,,,,11373.86,0
10500040,17:21:22,17:21:22,5062,50,,,,11576.36,0
10500040,17:22:22,17:22:22,5063,51,,,,11797.23,0
10500040,17:23:35,17:23:35,5065,52,,,,12111.04,0
10500040,17:24:11,17:24:11,5066,53,,,,12311.62,0
10500040,17:24:50,17:24:50,5067,54,,,,12507.68,0
10500040,17:25:14,17:25:14,5068,55,,,,12633.32,0
10500040,17:26:05,17:26:05,5069,56,,,,12940.42,0
10500040,17:26:31,17:26:31,5070,57,,,,13077.56,0
10500040,17:27:10,17:27:10,5071,58,,,,13268.33,0
10500040,17:28:18,17:28:18,5072,59,,,,13554.8,0
10500040,17:29:01,17:29:01,5073,60,,,,13782.99,0
10500040,17:30:00,17:30:00,2119,61,,,,14070.58,
10500040,17:30:58,17:30:58,2120,62,,,,14357.38,0
10500040,17:31:42,17:31:42,2121,63,,,,14531.11,0
10500040,17:32:14,17:32:14,2122,64,,,,14710.09,0
10500040,17:33:03,17:33:03,2123,65,,,,14912.86,0
10500040,17:33:34,17:33:34,2124,66,,,,15078.47,0
10500040,17:35:05,17:35:05,2125,67,,,,15450.89,0
10500040,17:35:51,17:35:51,2126,68,,,,15709.13,0
10500040,17:37:00,17:37:00,2127,69,,,,16009.89,
10500040,17:38:08,17:38:08,2164,70,,,,16278.18,0
10500040,17:39:00,17:39:00,2165,71,,,,16438.7,0
10500040,17:40:22,17:40:22,2166,72,,,,16706.66,0
10500040,17:40:54,17:40:54,2167,73,,,,16824.98,0
10500040,17:42:09,17:42:09,2168,74,,,,17092.96,0
10500040,17:43:44,17:43:44,2169,75,,,,17367.74,0
10500040,17:44:46,17:44:46,2170,76,,,,17564.34,0
10500040,17:45:25,17:45:25,2171,77,,,,17742.42,0
10500040,17:46:20,17:46:20,2172,78,,,,17942.7,0
10500040,17:47:09,17:47:09,2173,79,,,,18135.14,0
10500040,17:47:58,17:47:58,2174,80,,,,18307.47,0
10500040,17:48:47,17:48:47,2175,81,,,,18471.19,0
10500040,17:49:39,17:49:39,2176,82,,,,18644.81,0
10500040,17:52:00,17:52:00,9946,83,,1,,19234.61,
10500050,16:41:00,16:41:00,9654,1,,,1,0,
10500050,16:42:30,16:42:30,557,2,,,,573.59,0
10500050,16:44:14,16:44:14,3345,3,,,,974.51,0
10500050,16:44:48,16:44:48,3346,4,,,,1156.7,0
10500050,16:45:50,16:45:50,4799,5,,,,1528.79,0
10500050,16:46:26,16:46:26,4800,6,,,,1725.1,0
10500050,16:46:58,16:46:58,4801,7,,,,1874.41,0
10500050,16:47:43,16:47:43,4802,8,,,,2166.96,0
10500050,16:48:32,16:48:32,4803,9,,,,2342.55,0
10500050,16:49:10,16:49:10,4804,10,,,,2494.3,0
10500050,16:50:01,16:50:01,4805,11,,,,2678.33,0
10500050,16:50:18,16:50:18,4806,12,,,,2763.21,0
10500050,16:51:00,16:51:00,9520,13,,,,3032.41,
10500050,16:52:45,16:52:45,2252,14,,,,3710.51,0
10500050,16:53:35,16:53:35,2253,15,,,,3957.72,0
10500050,16:54:33,16:54:33,2254,16,,,,4350,0
10500050,16:54:50,16:54:50,2255,17,,,,4462.66,0
10500050,16:55:36,16:55:36,2256,18,,,,4688.31,0
10500050,16:56:13,16:56:13,2257,19,,,,4861.77,0
10500050,16:56:50,16:56:50,2258,20,,,,5127.59,0
10500050,16:57:17,16:57:17,2259,21,,,,5291.16,0
10500050,16:58:01,16:58:01,2136,22,,,,5520.42,0
10500050,16:58:51,16:58:51,2137,23,,,,5763.39,0
10500050,16:59:51,16:59:51,2138,24,,,,6073.04,0
10500050,17:01:00,17:01:00,2139,25,,,,6398.52,
10500050,17:01:58,17:01:58,2140,26,,,,6621.39,0
10500050,17:02:53,17:02:53,2141,27,,,,6818.98,0
10500050,17:03:54,17:03:54,2142,28,,,,7099.7,0
10500050,17:04:25,17:04:25,2143,29,,,,7212.66,0
10500050,17:05:04,17:05:04,2144,30,,,,7336.93,0
10500050,17:05:45,17:05:45,5723,31,,,,7484,0
10500050,17:07:00,17:07:00,2351,32,,,,7789.13,0
10500050,17:08:10,17:08:10,2352,33,,,,8023.37,0
10500050,17:09:25,17:09:25,2353,34,,,,8316.04,0
10500050,17:09:52,17:09:52,1054,35,,,,8425.29,0
10500050,17:10:37,17:10:37,7743,36,,,,8633.57,0
10500050,17:11:43,17:11:43,1056,37,,,,8923.96,0
10500050,17:12:56,17:12:56,2147,38,,,,9258.81,0
10500050,17:14:00,17:14:00,2148,39,,,,9525.4,
10500050,17:14:37,17:14:37,2149,40,,,,9651.19,0
10500050,17:15:10,17:15:10,2150,41,,,,9812.22,0
10500050,17:16:08,17:16:08,2151,42,,,,10026.11,0
10500050,17:16:51,17:16:51,2152,43,,,,10218.56,0
10500050,17:17:12,17:17:12,2153,44,,,,10355.58,0
10500050,17:17:45,17:17:45,2154,45,,,,10521.66,0
10500050,17:18:41,17:18:41,2155,46,,,,10826.87,0
10500050,17:19:22,17:19:22,5059,47,,,,11029.59,0
10500050,17:20:00,17:20:00,5060,48,,,,11208.76,
10500050,17:20:29,17:20:29,5061,49,,,,11373.86,0
10500050,17:21:22,17:21:22,5062,50,,,,11576.36,0
10500050,17:22:22,17:22:22,5063,51,,,,11797.23,0
10500050,17:23:35,17:23:35,5065,52,,,,12111.04,0
10500050,17:24:11,17:24:11,5066,53,,,,12311.62,0
10500050,17:24:50,17:24:50,5067,54,,,,12507.68,0
10500050,17:25:14,17:25:14,5068,55,,,,12633.32,0
10500050,17:26:05,17:26:05,5069,56,,,,12940.42,0
10500050,17:26:31,17:26:31,5070,57,,,,13077.56,0
10500050,17:27:10,17:27:10,5071,58,,,,13268.33,0
10500050,17:28:18,17:28:18,5072,59,,,,13554.8,0
10500050,17:29:01,17:29:01,5073,60,,,,13782.99,0
10500050,17:30:00,17:30:00,2119,61,,,,14070.58,
10500050,17:30:58,17:30:58,2120,62,,,,14357.38,0
10500050,17:31:42,17:31:42,2121,63,,,,14531.11,0
10500050,17:32:14,17:32:14,2122,64,,,,14710.09,0
10500050,17:33:03,17:33:03,2123,65,,,,14912.86,0
10500050,17:33:34,17:33:34,2124,66,,,,15078.47,0
10500050,17:35:05,17:35:05,2125,67,,,,15450.89,0
10500050,17:35:51,17:35:51,2126,68,,,,15709.13,0
10500050,17:37:00,17:37:00,2127,69,,,,16009.89,
10500050,17:38:08,17:38:08,2164,70,,,,16278.18,0
10500050,17:39:00,17:39:00,2165,71,,,,16438.7,0
10500050,17:40:22,17:40:22,2166,72,,,,16706.66,0
10500050,17:40:54,17:40:54,2167,73,,,,16824.98,0
10500050,17:42:09,17:42:09,2168,74,,,,17092.96,0
10500050,17:43:44,17:43:44,2169,75,,,,17367.74,0
10500050,17:44:46,17:44:46,2170,76,,,,17564.34,0
10500050,17:45:25,17:45:25,2171,77,,,,17742.42,0
10500050,17:46:20,17:46:20,2172,78,,,,17942.7,0
10500050,17:47:09,17:47:09,2173,79,,,,18135.14,0
10500050,17:47:58,17:47:58,2174,80,,,,18307.47,0
10500050,17:48:47,17:48:47,2175,81,,,,18471.19,0
10500050,17:49:39,17:49:39,2176,82,,,,18644.81,0
10500050,17:52:00,17:52:00,9946,83,,1,,19234.61,
10500060,16:41:00,16:41:00,9654,1,,,1,0,
10500060,16:42:30,16:42:30,557,2,,,,573.59,0
10500060,16:44:14,16:44:14,3345,3,,,,974.51,0
10500060,16:44:48,16:44:48,3346,4,,,,1156.7,0
10500060,16:45:50,16:45:50,4799,5,,,,1528.79,0
10500060,16:46:26,16:46:26,4800,6,,,,1725.1,0
10500060,16:46:58,16:46:58,4801,7,,,,1874.41,0
10500060,16:47:43,16:47:43,4802,8,,,,2166.96,0
10500060,16:48:32,16:48:32,4803,9,,,,2342.55,0
10500060,16:49:10,16:49:10,4804,10,,,,2494.3,0
10500060,16:50:01,16:50:01,4805,11,,,,2678.33,0
10500060,16:50:18,16:50:18,4806,12,,,,2763.21,0
10500060,16:51:00,16:51:00,9520,13,,,,3032.41,
10500060,16:52:45,16:52:45,2252,14,,,,3710.51,0
10500060,16:53:35,16:53:35,2253,15,,,,3957.72,0
10500060,16:54:33,16:54:33,2254,16,,,,4350,0
10500060,16:54:50,16:54:50,2255,17,,,,4462.66,0
10500060,16:55:36,16:55:36,2256,18,,,,4688.31,0
10500060,16:56:13,16:56:13,2257,19,,,,4861.77,0
10500060,16:56:50,16:56:50,2258,20,,,,5127.59,0
10500060,16:57:17,16:57:17,2259,21,,,,5291.16,0
10500060,16:58:01,16:58:01,2136,22,,,,5520.42,0
10500060,16:58:51,16:58:51,2137,23,,,,5763.39,0
10500060,16:59:51,16:59:51,2138,24,,,,6073.04,0
10500060,17:01:00,17:01:00,2139,25,,,,6398.52,
10500060,17:01:58,17:01:58,2140,26,,,,6621.39,0
10500060,17:02:53,17:02:53,2141,27,,,,6818.98,0
10500060,17:03:54,17:03:54,2142,28,,,,7099.7,0
10500060,17:04:25,17:04:25,2143,29,,,,7212.66,0
10500060,17:05:04,17:05:04,2144,30,,,,7336.93,0
10500060,17:05:45,17:05:45,5723,31,,,,7484,0
10500060,17:07:00,17:07:00,2351,32,,,,7789.13,0
10500060,17:08:10,17:08:10,2352,33,,,,8023.37,0
10500060,17:09:25,17:09:25,2353,34,,,,8316.04,0
10500060,17:09:52,17:09:52,1054,35,,,,8425.29,0
10500060,17:10:37,17:10:37,7743,36,,,,8633.57,0
10500060,17:11:43,17:11:43,1056,37,,,,8923.96,0
10500060,17:12:56,17:12:56,2147,38,,,,9258.81,0
10500060,17:14:00,17:14:00,2148,39,,,,9525.4,
10500060,17:14:37,17:14:37,2149,40,,,,9651.19,0
10500060,17:15:10,17:15:10,2150,41,,,,9812.22,0
10500060,17:16:08,17:16:08,2151,42,,,,10026.11,0
10500060,17:16:51,17:16:51,2152,43,,,,10218.56,0
10500060,17:17:12,17:17:12,2153,44,,,,10355.58,0
10500060,17:17:45,17:17:45,2154,45,,,,10521.66,0
10500060,17:18:41,17:18:41,2155,46,,,,10826.87,0
10500060,17:19:22,17:19:22,5059,47,,,,11029.59,0
10500060,17:20:00,17:20:00,5060,48,,,,11208.76,
10500060,17:20:29,17:20:29,5061,49,,,,11373.86,0
10500060,17:21:22,17:21:22,5062,50,,,,11576.36,0
10500060,17:22:22,17:22:22,5063,51,,,,11797.23,0
10500060,17:23:35,17:23:35,5065,52,,,,12111.04,0
10500060,17:24:11,17:24:11,5066,53,,,,12311.62,0
10500060,17:24:50,17:24:50,5067,54,,,,12507.68,0
10500060,17:25:14,17:25:14,5068,55,,,,12633.32,0
10500060,17:26:05,17:26:05,5069,56,,,,12940.42,0
10500060,17:26:31,17:26:31,5070,57,,,,13077.56,0
10500060,17:27:10,17:27:10,5071,58,,,,13268.33,0
10500060,17:28:18,17:28:18,5072,59,,,,13554.8,0
10500060,17:29:01,17:29:01,5073,60,,,,13782.99,0
10500060,17:30:00,17:30:00,2119,61,,,,14070.58,
10500060,17:30:58,17:30:58,2120,62,,,,14357.38,0
10500060,17:31:42,17:31:42,2121,63,,,,14531.11,0
10500060,17:32:14,17:32:14,2122,64,,,,14710.09,0
10500060,17:33:03,17:33:03,2123,65,,,,14912.86,0
10500060,17:33:34,17:33:34,2124,66,,,,15078.47,0
10500060,17:35:05,17:35:05,2125,67,,,,15450.89,0
10500060,17:35:51,17:35:51,2126,68,,,,15709.13,0
10500060,17:37:00,17:37:00,2127,69,,,,16009.89,
10500060,17:38:08,17:38:08,2164,70,,,,16278.18,0
10500060,17:39:00,17:39:00,2165,71,,,,16438.7,0
10500060,17:40:22,17:40:22,2166,72,,,,16706.66,0
10500060,17:40:54,17:40:54,2167,73,,,,16824.98,0
10500060,17:42:09,17:42:09,2168,74,,,,17092.96,0
10500060,17:43:44,17:43:44,2169,75,,,,17367.74,0
10500060,17:44:46,17:44:46,2170,76,,,,17564.34,0
10500060,17:45:25,17:45:25,2171,77,,,,17742.42,0
10500060,17:46:20,17:46:20,2172,78,,,,17942.7,0
10500060,17:47:09,17:47:09,2173,79,,,,18135.14,0
10500060,17:47:58,17:47:58,2174,80,,,,18307.47,0
10500060,17:48:47,17:48:47,2175,81,,,,18471.19,0
10500060,17:49:39,17:49:39,2176,82,,,,18644.81,0
10500060,17:52:00,17:52:00,9946,83,,1,,19234.61,
10643070,16:58:00,16:58:00,9654,1,,,1,0,
10643070,16:59:03,16:59:03,557,2,,,,573.59,0
10643070,17:00:16,17:00:16,3345,3,,,,974.51,0
10643070,17:00:39,17:00:39,3346,4,,,,1156.7,0
10643070,17:01:23,17:01:23,4799,5,,,,1528.79,0
10643070,17:01:48,17:01:48,4800,6,,,,1725.1,0
10643070,17:02:10,17:02:10,4801,7,,,,1874.41,0
10643070,17:02:42,17:02:42,4802,8,,,,2166.96,0
10643070,17:03:16,17:03:16,4803,9,,,,2342.55,0
10643070,17:03:43,17:03:43,4804,10,,,,2494.3,0
10643070,17:04:19,17:04:19,4805,11,,,,2678.33,0
10643070,17:04:30,17:04:30,4806,12,,,,2763.21,0
10643070,17:05:00,17:05:00,9520,13,,,,3032.41,
10643070,17:06:26,17:06:26,2252,14,,,,3710.51,0
10643070,17:07:06,17:07:06,2253,15,,,,3957.72,0
10643070,17:07:53,17:07:53,2254,16,,,,4350,0
10643070,17:08:07,17:08:07,2255,17,,,,4462.66,0
10643070,17:08:44,17:08:44,2256,18,,,,4688.31,0
10643070,17:09:14,17:09:14,2257,19,,,,4861.77,0
10643070,17:09:45,17:09:45,2258,20,,,,5127.59,0
10643070,17:10:07,17:10:07,2259,21,,,,5291.16,0
10643070,17:10:42,17:10:42,2136,22,,,,5520.42,0
10643070,17:11:22,17:11:22,2137,23,,,,5763.39,0
10643070,17:12:11,17:12:11,2138,24,,,,6073.04,0
10643070,17:13:07,17:13:07,2139,25,,,,6398.52,0
10643070,17:13:43,17:13:43,2140,26,,,,6621.39,0
10643070,17:14:16,17:14:16,2141,27,,,,6818.98,0
10643070,17:14:53,17:14:53,2142,28,,,,7099.7,0
10643070,17:15:12,17:15:12,2143,29,,,,7212.66,0
10643070,17:15:36,17:15:36,2144,30,,,,7336.93,0
10643070,17:16:01,17:16:01,5723,31,,,,7484,0
10643070,17:16:46,17:16:46,2351,32,,,,7789.13,0
10643070,17:17:29,17:17:29,2352,33,,,,8023.37,0
10643070,17:18:29,17:18:29,1054,34,,,,8425.26,0
10643070,17:18:56,17:18:56,7743,35,,,,8633.54,0
10643070,17:19:37,17:19:37,1056,36,,,,8923.94,0
10643070,17:20:21,17:20:21,2147,37,,,,9258.79,0
10643070,17:21:00,17:21:00,2148,38,,,,9525.38,
10643070,17:21:43,17:21:43,2149,39,,,,9651.17,0
10643070,17:22:22,17:22:22,2150,40,,,,9812.2,0
10643070,17:23:29,17:23:29,2151,41,,,,10026.09,0
10643070,17:24:20,17:24:20,2152,42,,,,10218.54,0
10643070,17:24:44,17:24:44,2153,43,,,,10355.56,0
10643070,17:25:23,17:25:23,2154,44,,,,10521.64,0
10643070,17:26:28,17:26:28,2155,45,,,,10826.85,0
10643070,17:27:17,17:27:17,5059,46,,,,11029.57,0
10643070,17:28:00,17:28:00,5060,47,,,,11208.74,0
10643070,17:28:29,17:28:29,5061,48,,,,11373.84,0
10643070,17:29:22,17:29:22,5062,49,,,,11576.34,0
10643070,17:30:23,17:30:23,5063,50,,,,11797.21,0
10643070,17:31:35,17:31:35,5065,51,,,,12111.02,0
10643070,17:32:11,17:32:11,5066,52,,,,12311.6,0
10643070,17:32:50,17:32:50,5067,53,,,,12507.66,0
10643070,17:33:14,17:33:14,5068,54,,,,12633.3,0
10643070,17:34:05,17:34:05,5069,55,,,,12940.4,0
10643070,17:34:32,17:34:32,5070,56,,,,13077.54,0
10643070,17:35:10,17:35:10,5071,57,,,,13268.31,0
10643070,17:36:18,17:36:18,5072,58,,,,13554.78,0
10643070,17:37:01,17:37:01,5073,59,,,,13782.97,0
10643070,17:38:00,17:38:00,2119,60,,,,14069.99,
10643070,17:38:38,17:38:38,2120,61,,,,14356.79,0
10643070,17:39:07,17:39:07,2121,62,,,,14530.52,0
10643070,17:39:28,17:39:28,2122,63,,,,14709.5,0
10643070,17:40:00,17:40:00,2123,64,,,,14912.27,0
10643070,17:40:20,17:40:20,2124,65,,,,15077.88,0
10643070,17:41:20,17:41:20,2125,66,,,,15450.3,0
10643070,17:41:50,17:41:50,2126,67,,,,15708.54,0
10643070,17:42:35,17:42:35,2127,68,,,,16009.3,0
10643070,17:43:08,17:43:08,2164,69,,,,16277.59,0
10643070,17:43:34,17:43:34,2165,70,,,,16438.11,0
10643070,17:44:14,17:44:14,2166,71,,,,16706.07,0
10643070,17:44:30,17:44:30,2167,72,,,,16824.39,0
10643070,17:45:07,17:45:07,2168,73,,,,17092.37,0
10643070,17:45:53,17:45:53,2169,74,,,,17367.15,0
10643070,17:46:24,17:46:24,2170,75,,,,17563.75,0
10643070,17:46:43,17:46:43,2171,76,,,,17741.83,0
10643070,17:47:10,17:47:10,2172,77,,,,17942.11,0
10643070,17:47:34,17:47:34,2173,78,,,,18134.55,0
10643070,17:47:58,17:47:58,2174,79,,,,18306.88,0
10643070,17:48:22,17:48:22,2175,80,,,,18470.6,0
10643070,17:48:48,17:48:48,2176,81,,,,18644.22,0
10643070,17:50:00,17:50:00,9946,82,,1,,19229.98,
10643090,16:58:00,16:58:00,9654,1,,,1,0,
10643090,16:59:03,16:59:03,557,2,,,,573.59,0
10643090,17:00:16,17:00:16,3345,3,,,,974.51,0
10643090,17:00:39,17:00:39,3346,4,,,,1156.7,0
10643090,17:01:23,17:01:23,4799,5,,,,1528.79,0
10643090,17:01:48,17:01:48,4800,6,,,,1725.1,0
10643090,17:02:10,17:02:10,4801,7,,,,1874.41,0
10643090,17:02:42,17:02:42,4802,8,,,,2166.96,0
10643090,17:03:16,17:03:16,4803,9,,,,2342.55,0
10643090,17:03:43,17:03:43,4804,10,,,,2494.3,0
10643090,17:04:19,17:04:19,4805,11,,,,2678.33,0
10643090,17:04:30,17:04:30,4806,12,,,,2763.21,0
10643090,17:05:00,17:05:00,9520,13,,,,3032.41,
10643090,17:06:26,17:06:26,2252,14,,,,3710.51,0
10643090,17:07:06,17:07:06,2253,15,,,,3957.72,0
10643090,17:07:53,17:07:53,2254,16,,,,4350,0
10643090,17:08:07,17:08:07,2255,17,,,,4462.66,0
10643090,17:08:44,17:08:44,2256,18,,,,4688.31,0
10643090,17:09:14,17:09:14,2257,19,,,,4861.77,0
10643090,17:09:45,17:09:45,2258,20,,,,5127.59,0
10643090,17:10:07,17:10:07,2259,21,,,,5291.16,0
10643090,17:10:42,17:10:42,2136,22,,,,5520.42,0
10643090,17:11:22,17:11:22,2137,23,,,,5763.39,0
10643090,17:12:11,17:12:11,2138,24,,,,6073.04,0
10643090,17:13:07,17:13:07,2139,25,,,,6398.52,0
10643090,17:13:43,17:13:43,2140,26,,,,6621.39,0
10643090,17:14:16,17:14:16,2141,27,,,,6818.98,0
10643090,17:14:53,17:14:53,2142,28,,,,7099.7,0
10643090,17:15:12,17:15:12,2143,29,,,,7212.66,0
10643090,17:15:36,17:15:36,2144,30,,,,7336.93,0
10643090,17:16:01,17:16:01,5723,31,,,,7484,0
10643090,17:16:46,17:16:46,2351,32,,,,7789.13,0
10643090,17:17:29,17:17:29,2352,33,,,,8023.37,0
10643090,17:18:29,17:18:29,1054,34,,,,8425.26,0
10643090,17:18:56,17:18:56,7743,35,,,,8633.54,0
10643090,17:19:37,17:19:37,1056,36,,,,8923.94,0
10643090,17:20:21,17:20:21,2147,37,,,,9258.79,0
10643090,17:21:00,17:21:00,2148,38,,,,9525.38,
10643090,17:21:43,17:21:43,2149,39,,,,9651.17,0
10643090,17:22:22,17:22:22,2150,40,,,,9812.2,0
10643090,17:23:29,17:23:29,2151,41,,,,10026.09,0
10643090,17:24:20,17:24:20,2152,42,,,,10218.54,0
10643090,17:24:44,17:24:44,2153,43,,,,10355.56,0
10643090,17:25:23,17:25:23,2154,44,,,,10521.64,0
10643090,17:26:28,17:26:28,2155,45,,,,10826.85,0
10643090,17:27:17,17:27:17,5059,46,,,,11029.57,0
10643090,17:28:00,17:28:00,5060,47,,,,11208.74,0
10643090,17:28:29,17:28:29,5061,48,,,,11373.84,0
10643090,17:29:22,17:29:22,5062,49,,,,11576.34,0
10643090,17:30:23,17:30:23,5063,50,,,,11797.21,0
10643090,17:31:35,17:31:35,5065,51,,,,12111.02,0
10643090,17:32:11,17:32:11,5066,52,,,,12311.6,0
10643090,17:32:50,17:32:50,5067,53,,,,12507.66,0
10643090,17:33:14,17:33:14,5068,54,,,,12633.3,0
10643090,17:34:05,17:34:05,5069,55,,,,12940.4,0
10643090,17:34:32,17:34:32,5070,56,,,,13077.54,0
10643090,17:35:10,17:35:10,5071,57,,,,13268.31,0
10643090,17:36:18,17:36:18,5072,58,,,,13554.78,0
10643090,17:37:01,17:37:01,5073,59,,,,13782.97,0
10643090,17:38:00,17:38:00,2119,60,,,,14069.99,
10643090,17:38:38,17:38:38,2120,61,,,,14356.79,0
10643090,17:39:07,17:39:07,2121,62,,,,14530.52,0
10643090,17:39:28,17:39:28,2122,63,,,,14709.5,0
10643090,17:40:00,17:40:00,2123,64,,,,14912.27,0
10643090,17:40:20,17:40:20,2124,65,,,,15077.88,0
10643090,17:41:20,17:41:20,2125,66,,,,15450.3,0
10643090,17:41:50,17:41:50,2126,67,,,,15708.54,0
10643090,17:42:35,17:42:35,2127,68,,,,16009.3,0
10643090,17:43:08,17:43:08,2164,69,,,,16277.59,0
10643090,17:43:34,17:43:34,2165,70,,,,16438.11,0
10643090,17:44:14,17:44:14,2166,71,,,,16706.07,0
10643090,17:44:30,17:44:30,2167,72,,,,16824.39,0
10643090,17:45:07,17:45:07,2168,73,,,,17092.37,0
10643090,17:45:53,17:45:53,2169,74,,,,17367.15,0
10643090,17:46:24,17:46:24,2170,75,,,,17563.75,0
10643090,17:46:43,17:46:43,2171,76,,,,17741.83,0
10643090,17:47:10,17:47:10,2172,77,,,,17942.11,0
10643090,17:47:34,17:47:34,2173,78,,,,18134.55,0
10643090,17:47:58,17:47:58,2174,79,,,,18306.88,0
10643090,17:48:22,17:48:22,2175,80,,,,18470.6,0
10643090,17:48:48,17:48:48,2176,81,,,,18644.22,0
10643090,17:50:00,17:50:00,9946,82,,1,,19229.98,
10651010,19:25:00,19:25:00,9654,1,,,1,0,
10651010,19:26:03,19:26:03,557,2,,,,573.59,0
10651010,19:27:16,19:27:16,3345,3,,,,974.51,0
10651010,19:27:39,19:27:39,3346,4,,,,1156.7,0
10651010,19:28:23,19:28:23,4799,5,,,,1528.79,0
10651010,19:28:48,19:28:48,4800,6,,,,1725.1,0
10651010,19:29:10,19:29:10,4801,7,,,,1874.41,0
10651010,19:29:42,19:29:42,4802,8,,,,2166.96,0
10651010,19:30:16,19:30:16,4803,9,,,,2342.55,0
10651010,19:30:43,19:30:43,4804,10,,,,2494.3,0
10651010,19:31:19,19:31:19,4805,11,,,,2678.33,0
10651010,19:31:30,19:31:30,4806,12,,,,2763.21,0
10651010,19:32:00,19:32:00,9520,13,,,,3032.41,
10651010,19:33:26,19:33:26,2252,14,,,,3710.51,0
10651010,19:34:06,19:34:06,2253,15,,,,3957.72,0
10651010,19:34:53,19:34:53,2254,16,,,,4350,0
10651010,19:35:07,19:35:07,2255,17,,,,4462.66,0
10651010,19:35:44,19:35:44,2256,18,,,,4688.31,0
10651010,19:36:14,19:36:14,2257,19,,,,4861.77,0
10651010,19:36:45,19:36:45,2258,20,,,,5127.59,0
10651010,19:37:07,19:37:07,2259,21,,,,5291.16,0
10651010,19:37:42,19:37:42,2136,22,,,,5520.42,0
10651010,19:38:22,19:38:22,2137,23,,,,5763.39,0
10651010,19:39:11,19:39:11,2138,24,,,,6073.04,0
10651010,19:40:07,19:40:07,2139,25,,,,6398.52,0
10651010,19:40:43,19:40:43,2140,26,,,,6621.39,0
10651010,19:41:16,19:41:16,2141,27,,,,6818.98,0
10651010,19:41:53,19:41:53,2142,28,,,,7099.7,0
10651010,19:42:12,19:42:12,2143,29,,,,7212.66,0
10651010,19:42:36,19:42:36,2144,30,,,,7336.93,0
10651010,19:43:01,19:43:01,5723,31,,,,7484,0
10651010,19:43:46,19:43:46,2351,32,,,,7789.13,0
10651010,19:44:29,19:44:29,2352,33,,,,8023.37,0
10651010,19:45:29,19:45:29,1054,34,,,,8425.26,0
10651010,19:45:56,19:45:56,7743,35,,,,8633.54,0
10651010,19:46:37,19:46:37,1056,36,,,,8923.94,0
10651010,19:47:21,19:47:21,2147,37,,,,9258.79,0
10651010,19:48:00,19:48:00,2148,38,,,,9525.38,
10651010,19:48:40,19:48:40,2149,39,,,,9651.17,0
10651010,19:49:17,19:49:17,2150,40,,,,9812.2,0
10651010,19:50:21,19:50:21,2151,41,,,,10026.09,0
10651010,19:51:08,19:51:08,2152,42,,,,10218.54,0
10651010,19:51:31,19:51:31,2153,43,,,,10355.56,0
10651010,19:52:07,19:52:07,2154,44,,,,10521.64,0
10651010,19:53:09,19:53:09,2155,45,,,,10826.85,0
10651010,19:53:54,19:53:54,5059,46,,,,11029.57,0
10651010,19:54:35,19:54:35,5060,47,,,,11208.74,0
10651010,19:55:03,19:55:03,5061,48,,,,11373.84,0
10651010,19:55:53,19:55:53,5062,49,,,,11576.34,0
10651010,19:56:50,19:56:50,5063,50,,,,11797.21,0
10651010,19:57:58,19:57:58,5065,51,,,,12111.02,0
10651010,19:58:32,19:58:32,5066,52,,,,12311.6,0
10651010,19:59:08,19:59:08,5067,53,,,,12507.66,0
10651010,19:59:31,19:59:31,5068,54,,,,12633.3,0
10651010,20:00:19,20:00:19,5069,55,,,,12940.4,0
10651010,20:00:44,20:00:44,5070,56,,,,13077.54,0
10651010,20:01:20,20:01:20,5071,57,,,,13268.31,0
10651010,20:02:24,20:02:24,5072,58,,,,13554.78,0
10651010,20:03:05,20:03:05,5073,59,,,,13782.97,0
10651010,20:04:00,20:04:00,2119,60,,,,14069.99,
10651010,20:04:35,20:04:35,2120,61,,,,14356.79,0
10651010,20:05:01,20:05:01,2121,62,,,,14530.52,0
10651010,20:05:20,20:05:20,2122,63,,,,14709.5,0
10651010,20:05:50,20:05:50,2123,64,,,,14912.27,0
10651010,20:06:09,20:06:09,2124,65,,,,15077.88,0
10651010,20:07:03,20:07:03,2125,66,,,,15450.3,0
10651010,20:07:31,20:07:31,2126,67,,,,15708.54,0
10651010,20:08:12,20:08:12,2127,68,,,,16009.3,0
10651010,20:08:43,20:08:43,2164,69,,,,16277.59,0
10651010,20:09:06,20:09:06,2165,70,,,,16438.11,0
10651010,20:09:43,20:09:43,2166,71,,,,16706.07,0
10651010,20:09:57,20:09:57,2167,72,,,,16824.39,0
10651010,20:10:31,20:10:31,2168,73,,,,17092.37,0
10651010,20:11:14,20:11:14,2169,74,,,,17367.15,0
10651010,20:11:42,20:11:42,2170,75,,,,17563.75,0
10651010,20:11:59,20:11:59,2171,76,,,,17741.83,0
10651010,20:12:24,20:12:24,2172,77,,,,17942.11,0
10651010,20:12:46,20:12:46,2173,78,,,,18134.55,0
10651010,20:13:08,20:13:08,2174,79,,,,18306.88,0
10651010,20:13:30,20:13:30,2175,80,,,,18470.6,0
10651010,20:13:54,20:13:54,2176,81,,,,18644.22,0
10651010,20:15:00,20:15:00,9946,82,,1,,19229.98,
10651080,19:25:00,19:25:00,9654,1,,,1,0,
10651080,19:26:03,19:26:03,557,2,,,,573.59,0
10651080,19:27:16,19:27:16,3345,3,,,,974.51,0
10651080,19:27:39,19:27:39,3346,4,,,,1156.7,0
10651080,19:28:23,19:28:23,4799,5,,,,1528.79,0
10651080,19:28:48,19:28:48,4800,6,,,,1725.1,0
10651080,19:29:10,19:29:10,4801,7,,,,1874.41,0
10651080,19:29:42,19:29:42,4802,8,,,,2166.96,0
10651080,19:30:16,19:30:16,4803,9,,,,2342.55,0
10651080,19:30:43,19:30:43,4804,10,,,,2494.3,0
10651080,19:31:19,19:31:19,4805,11,,,,2678.33,0
10651080,19:31:30,19:31:30,4806,12,,,,2763.21,0
10651080,19:32:00,19:32:00,9520,13,,,,3032.41,
10651080,19:33:26,19:33:26,2252,14,,,,3710.51,0
10651080,19:34:06,19:34:06,2253,15,,,,3957.72,0
10651080,19:34:53,19:34:53,2254,16,,,,4350,0
10651080,19:35:07,19:35:07,2255,17,,,,4462.66,0
10651080,19:35:44,19:35:44,2256,18,,,,4688.31,0
10651080,19:36:14,19:36:14,2257,19,,,,4861.77,0
10651080,19:36:45,19:36:45,2258,20,,,,5127.59,0
10651080,19:37:07,19:37:07,2259,21,,,,5291.16,0
10651080,19:37:42,19:37:42,2136,22,,,,5520.42,0
10651080,19:38:22,19:38:22,2137,23,,,,5763.39,0
10651080,19:39:11,19:39:11,2138,24,,,,6073.04,0
10651080,19:40:07,19:40:07,2139,25,,,,6398.52,0
10651080,19:40:43,19:40:43,2140,26,,,,6621.39,0
10651080,19:41:16,19:41:16,2141,27,,,,6818.98,0
10651080,19:41:53,19:41:53,2142,28,,,,7099.7,0
10651080,19:42:12,19:42:12,2143,29,,,,7212.66,0
10651080,19:42:36,19:42:36,2144,30,,,,7336.93,0
10651080,19:43:01,19:43:01,5723,31,,,,7484,0
10651080,19:43:46,19:43:46,2351,32,,,,7789.13,0
10651080,19:44:29,19:44:29,2352,33,,,,8023.37,0
10651080,19:45:29,19:45:29,1054,34,,,,8425.26,0
10651080,19:45:56,19:45:56,7743,35,,,,8633.54,0
10651080,19:46:37,19:46:37,1056,36,,,,8923.94,0
10651080,19:47:21,19:47:21,2147,37,,,,9258.79,0
10651080,19:48:00,19:48:00,2148,38,,,,9525.38,
10651080,19:48:40,19:48:40,2149,39,,,,9651.17,0
10651080,19:49:17,19:49:17,2150,40,,,,9812.2,0
10651080,19:50:21,19:50:21,2151,41,,,,10026.09,0
10651080,19:51:08,19:51:08,2152,42,,,,10218.54,0
10651080,19:51:31,19:51:31,2153,43,,,,10355.56,0
10651080,19:52:07,19:52:07,2154,44,,,,10521.64,0
10651080,19:53:09,19:53:09,2155,45,,,,10826.85,0
10651080,19:53:54,19:53:54,5059,46,,,,11029.57,0
10651080,19:54:35,19:54:35,5060,47,,,,11208.74,0
10651080,19:55:03,19:55:03,5061,48,,,,11373.84,0
10651080,19:55:53,19:55:53,5062,49,,,,11576.34,0
10651080,19:56:50,19:56:50,5063,50,,,,11797.21,0
10651080,19:57:58,19:57:58,5065,51,,,,12111.02,0
10651080,19:58:32,19:58:32,5066,52,,,,12311.6,0
10651080,19:59:08,19:59:08,5067,53,,,,12507.66,0
10651080,19:59:31,19:59:31,5068,54,,,,12633.3,0
10651080,20:00:19,20:00:19,5069,55,,,,12940.4,0
10651080,20:00:44,20:00:44,5070,56,,,,13077.54,0
10651080,20:01:20,20:01:20,5071,57,,,,13268.31,0
10651080,20:02:24,20:02:24,5072,58,,,,13554.78,0
10651080,20:03:05,20:03:05,5073,59,,,,13782.97,0
10651080,20:04:00,20:04:00,2119,60,,,,14069.99,
10651080,20:04:35,20:04:35,2120,61,,,,14356.79,0
10651080,20:05:01,20:05:01,2121,62,,,,14530.52,0
10651080,20:05:20,20:05:20,2122,63,,,,14709.5,0
10651080,20:05:50,20:05:50,2123,64,,,,14912.27,0
10651080,20:06:09,20:06:09,2124,65,,,,15077.88,0
10651080,20:07:03,20:07:03,2125,66,,,,15450.3,0
10651080,20:07:31,20:07:31,2126,67,,,,15708.54,0
10651080,20:08:12,20:08:12,2127,68,,,,16009.3,0
10651080,20:08:43,20:08:43,2164,69,,,,16277.59,0
10651080,20:09:06,20:09:06,2165,70,,,,16438.11,0
10651080,20:09:43,20:09:43,2166,71,,,,16706.07,0
10651080,20:09:57,20:09:57,2167,72,,,,16824.39,0
10651080,20:10:31,20:10:31,2168,73,,,,17092.37,0
10651080,20:11:14,20:11:14,2169,74,,,,17367.15,0
10651080,20:11:42,20:11:42,2170,75,,,,17563.75,0
10651080,20:11:59,20:11:59,2171,76,,,,17741.83,0
10651080,20:12:24,20:12:24,2172,77,,,,17942.11,0
10651080,20:12:46,20:12:46,2173,78,,,,18134.55,0
10651080,20:13:08,20:13:08,2174,79,,,,18306.88,0
10651080,20:13:30,20:13:30,2175,80,,,,18470.6,0
10651080,20:13:54,20:13:54,2176,81,,,,18644.22,0
10651080,20:15:00,20:15:00,9946,82,,1,,19229.98,
10651100,19:25:00,19:25:00,9654,1,,,1,0,
10651100,19:26:03,19:26:03,557,2,,,,573.59,0
10651100,19:27:16,19:27:16,3345,3,,,,974.51,0
10651100,19:27:39,19:27:39,3346,4,,,,1156.7,0
10651100,19:28:23,19:28:23,4799,5,,,,1528.79,0
10651100,19:28:48,19:28:48,4800,6,,,,1725.1,0
10651100,19:29:10,19:29:10,4801,7,,,,1874.41,0
10651100,19:29:42,19:29:42,4802,8,,,,2166.96,0
10651100,19:30:16,19:30:16,4803,9,,,,2342.55,0
10651100,19:30:43,19:30:43,4804,10,,,,2494.3,0
10651100,19:31:19,19:31:19,4805,11,,,,2678.33,0
10651100,19:31:30,19:31:30,4806,12,,,,2763.21,0
10651100,19:32:00,19:32:00,9520,13,,,,3032.41,
10651100,19:33:26,19:33:26,2252,14,,,,3710.51,0
10651100,19:34:06,19:34:06,2253,15,,,,3957.72,0
10651100,19:34:53,19:34:53,2254,16,,,,4350,0
10651100,19:35:07,19:35:07,2255,17,,,,4462.66,0
10651100,19:35:44,19:35:44,2256,18,,,,4688.31,0
10651100,19:36:14,19:36:14,2257,19,,,,4861.77,0
10651100,19:36:45,19:36:45,2258,20,,,,5127.59,0
10651100,19:37:07,19:37:07,2259,21,,,,5291.16,0
10651100,19:37:42,19:37:42,2136,22,,,,5520.42,0
10651100,19:38:22,19:38:22,2137,23,,,,5763.39,0
10651100,19:39:11,19:39:11,2138,24,,,,6073.04,0
10651100,19:40:07,19:40:07,2139,25,,,,6398.52,0
10651100,19:40:43,19:40:43,2140,26,,,,6621.39,0
10651100,19:41:16,19:41:16,2141,27,,,,6818.98,0
10651100,19:41:53,19:41:53,2142,28,,,,7099.7,0
10651100,19:42:12,19:42:12,2143,29,,,,7212.66,0
10651100,19:42:36,19:42:36,2144,30,,,,7336.93,0
10651100,19:43:01,19:43:01,5723,31,,,,7484,0
10651100,19:43:46,19:43:46,2351,32,,,,7789.13,0
10651100,19:44:29,19:44:29,2352,33,,,,8023.37,0
10651100,19:45:29,19:45:29,1054,34,,,,8425.26,0
10651100,19:45:56,19:45:56,7743,35,,,,8633.54,0
10651100,19:46:37,19:46:37,1056,36,,,,8923.94,0
10651100,19:47:21,19:47:21,2147,37,,,,9258.79,0
10651100,19:48:00,19:48:00,2148,38,,,,9525.38,
10651100,19:48:40,19:48:40,2149,39,,,,9651.17,0
10651100,19:49:17,19:49:17,2150,40,,,,9812.2,0
10651100,19:50:21,19:50:21,2151,41,,,,10026.09,0
10651100,19:51:08,19:51:08,2152,42,,,,10218.54,0
10651100,19:51:31,19:51:31,2153,43,,,,10355.56,0
10651100,19:52:07,19:52:07,2154,44,,,,10521.64,0
10651100,19:53:09,19:53:09,2155,45,,,,10826.85,0
10651100,19:53:54,19:53:54,5059,46,,,,11029.57,0
10651100,19:54:35,19:54:35,5060,47,,,,11208.74,0
10651100,19:55:03,19:55:03,5061,48,,,,11373.84,0
10651100,19:55:53,19:55:53,5062,49,,,,11576.34,0
10651100,19:56:50,19:56:50,5063,50,,,,11797.21,0
10651100,19:57:58,19:57:58,5065,51,,,,12111.02,0
10651100,19:58:32,19:58:32,5066,52,,,,12311.6,0
10651100,19:59:08,19:59:08,5067,53,,,,12507.66,0
10651100,19:59:31,19:59:31,5068,54,,,,12633.3,0
10651100,20:00:19,20:00:19,5069,55,,,,12940.4,0
10651100,20:00:44,20:00:44,5070,56,,,,13077.54,0
10651100,20:01:20,20:01:20,5071,57,,,,13268.31,0
10651100,20:02:24,20:02:24,5072,58,,,,13554.78,0
10651100,20:03:05,20:03:05,5073,59,,,,13782.97,0
10651100,20:04:00,20:04:00,2119,60,,,,14069.99,
10651100,20:04:35,20:04:35,2120,61,,,,14356.79,0
10651100,20:05:01,20:05:01,2121,62,,,,14530.52,0
10651100,20:05:20,20:05:20,2122,63,,,,14709.5,0
10651100,20:05:50,20:05:50,2123,64,,,,14912.27,0
10651100,20:06:09,20:06:09,2124,65,,,,15077.88,0
10651100,20:07:03,20:07:03,2125,66,,,,15450.3,0
10651100,20:07:31,20:07:31,2126,67,,,,15708.54,0
10651100,20:08:12,20:08:12,2127,68,,,,16009.3,0
10651100,20:08:43,20:08:43,2164,69,,,,16277.59,0
10651100,20:09:06,20:09:06,2165,70,,,,16438.11,0
10651100,20:09:43,20:09:43,2166,71,,,,16706.07,0
10651100,20:09:57,20:09:57,2167,72,,,,16824.39,0
10651100,20:10:31,20:10:31,2168,73,,,,17092.37,0
10651100,20:11:14,20:11:14,2169,74,,,,17367.15,0
10651100,20:11:42,20:11:42,2170,75,,,,17563.75,0
10651100,20:11:59,20:11:59,2171,76,,,,17741.83,0
10651100,20:12:24,20:12:24,2172,77,,,,17942.11,0
10651100,20:12:46,20:12:46,2173,78,,,,18134.55,0
10651100,20:13:08,20:13:08,2174,79,,,,18306.88,0
10651100,20:13:30,20:13:30,2175,80,,,,18470.6,0
10651100,20:13:54,20:13:54,2176,81,,,,18644.22,0
10651100,20:15:00,20:15:00,9946,82,,1,,19229.98,
10651110,19:25:00,19:25:00,9654,1,,,1,0,
10651110,19:26:03,19:26:03,557,2,,,,573.59,0
10651110,19:27:16,19:27:16,3345,3,,,,974.51,0
10651110,19:27:39,19:27:39,3346,4,,,,1156.7,0
10651110,19:28:23,19:28:23,4799,5,,,,1528.79,0
10651110,19:28:48,19:28:48,4800,6,,,,1725.1,0
10651110,19:29:10,19:29:10,4801,7,,,,1874.41,0
10651110,19:29:42,19:29:42,4802,8,,,,2166.96,0
10651110,19:30:16,19:30:16,4803,9,,,,2342.55,0
10651110,19:30:43,19:30:43,4804,10,,,,2494.3,0
10651110,19:31:19,19:31:19,4805,11,,,,2678.33,0
10651110,19:31:30,19:31:30,4806,12,,,,2763.21,0
10651110,19:32:00,19:32:00,9520,13,,,,3032.41,
10651110,19:33:26,19:33:26,2252,14,,,,3710.51,0
10651110,19:34:06,19:34:06,2253,15,,,,3957.72,0
10651110,19:34:53,19:34:53,2254,16,,,,4350,0
10651110,19:35:07,19:35:07,2255,17,,,,4462.66,0
10651110,19:35:44,19:35:44,2256,18,,,,4688.31,0
10651110,19:36:14,19:36:14,2257,19,,,,4861.77,0
10651110,19:36:45,19:36:45,2258,20,,,,5127.59,0
10651110,19:37:07,19:37:07,2259,21,,,,5291.16,0
10651110,19:37:42,19:37:42,2136,22,,,,5520.42,0
10651110,19:38:22,19:38:22,2137,23,,,,5763.39,0
10651110,19:39:11,19:39:11,2138,24,,,,6073.04,0
10651110,19:40:07,19:40:07,2139,25,,,,6398.52,0
10651110,19:40:43,19:40:43,2140,26,,,,6621.39,0
10651110,19:41:16,19:41:16,2141,27,,,,6818.98,0
10651110,19:41:53,19:41:53,2142,28,,,,7099.7,0
10651110,19:42:12,19:42:12,2143,29,,,,7212.66,0
10651110,19:42:36,19:42:36,2144,30,,,,7336.93,0
10651110,19:43:01,19:43:01,5723,31,,,,7484,0
10651110,19:43:46,19:43:46,2351,32,,,,7789.13,0
10651110,19:44:29,19:44:29,2352,33,,,,8023.37,0
10651110,19:45:29,19:45:29,1054,34,,,,8425.26,0
10651110,19:45:56,19:45:56,7743,35,,,,8633.54,0
10651110,19:46:37,19:46:37,1056,36,,,,8923.94,0
10651110,19:47:21,19:47:21,2147,37,,,,9258.79,0
10651110,19:48:00,19:48:00,2148,38,,,,9525.38,
10651110,19:48:40,19:48:40,2149,39,,,,9651.17,0
10651110,19:49:17,19:49:17,2150,40,,,,9812.2,0
10651110,19:50:21,19:50:21,2151,41,,,,10026.09,0
10651110,19:51:08,19:51:08,2152,42,,,,10218.54,0
10651110,19:51:31,19:51:31,2153,43,,,,10355.56,0
10651110,19:52:07,19:52:07,2154,44,,,,10521.64,0
10651110,19:53:09,19:53:09,2155,45,,,,10826.85,0
10651110,19:53:54,19:53:54,5059,46,,,,11029.57,0
10651110,19:54:35,19:54:35,5060,47,,,,11208.74,0
10651110,19:55:03,19:55:03,5061,48,,,,11373.84,0
10651110,19:55:53,19:55:53,5062,49,,,,11576.34,0
10651110,19:56:50,19:56:50,5063,50,,,,11797.21,0
10651110,19:57:58,19:57:58,5065,51,,,,12111.02,0
10651110,19:58:32,19:58:32,5066,52,,,,12311.6,0
10651110,19:59:08,19:59:08,5067,53,,,,12507.66,0
10651110,19:59:31,19:59:31,5068,54,,,,12633.3,0
10651110,20:00:19,20:00:19,5069,55,,,,12940.4,0
10651110,20:00:44,20:00:44,5070,56,,,,13077.54,0
10651110,20:01:20,20:01:20,5071,57,,,,13268.31,0
10651110,20:02:24,20:02:24,5072,58,,,,13554.78,0
10651110,20:03:05,20:03:05,5073,59,,,,13782.97,0
10651110,20:04:00,20:04:00,2119,60,,,,14069.99,
10651110,20:04:35,20:04:35,2120,61,,,,14356.79,0
10651110,20:05:01,20:05:01,2121,62,,,,14530.52,0
10651110,20:05:20,20:05:20,2122,63,,,,14709.5,0
10651110,20:05:50,20:05:50,2123,64,,,,14912.27,0
10651110,20:06:09,20:06:09,2124,65,,,,15077.88,0
10651110,20:07:03,20:07:03,2125,66,,,,15450.3,0
10651110,20:07:31,20:07:31,2126,67,,,,15708.54,0
10651110,20:08:12,20:08:12,2127,68,,,,16009.3,0
10651110,20:08:43,20:08:43,2164,69,,,,16277.59,0
10651110,20:09:06,20:09:06,2165,70,,,,16438.11,0
10651110,20:09:43,20:09:43,2166,71,,,,16706.07,0
10651110,20:09:57,20:09:57,2167,72,,,,16824.39,0
10651110,20:10:31,20:10:31,2168,73,,,,17092.37,0
10651110,20:11:14,20:11:14,2169,74,,,,17367.15,0
10651110,20:11:42,20:11:42,2170,75,,,,17563.75,0
10651110,20:11:59,20:11:59,2171,76,,,,17741.83,0
10651110,20:12:24,20:12:24,2172,77,,,,17942.11,0
10651110,20:12:46,20:12:46,2173,78,,,,18134.55,0
10651110,20:13:08,20:13:08,2174,79,,,,18306.88,0
10651110,20:13:30,20:13:30,2175,80,,,,18470.6,0
10651110,20:13:54,20:13:54,2176,81,,,,18644.22,0
10651110,20:15:00,20:15:00,9946,82,,1,,19229.98,
10763020,09:06:00,09:06:00,9654,1,,,1,0,
10763020,09:07:12,09:07:12,557,2,,,,573.59,0
10763020,09:08:35,09:08:35,3345,3,,,,974.51,0
10763020,09:09:02,09:09:02,3346,4,,,,1156.7,0
10763020,09:09:52,09:09:52,4799,5,,,,1528.79,0
10763020,09:10:21,09:10:21,4800,6,,,,1725.1,0
10763020,09:10:46,09:10:46,4801,7,,,,1874.41,0
10763020,09:11:23,09:11:23,4802,8,,,,2166.96,0
10763020,09:12:02,09:12:02,4803,9,,,,2342.55,0
10763020,09:12:32,09:12:32,4804,10,,,,2494.3,0
10763020,09:13:13,09:13:13,4805,11,,,,2678.33,0
10763020,09:13:26,09:13:26,4806,12,,,,2763.21,0
10763020,09:14:00,09:14:00,9520,13,,,,3032.41,
10763020,09:15:56,09:15:56,2252,14,,,,3710.51,0
10763020,09:16:51,09:16:51,2253,15,,,,3957.72,0
10763020,09:17:55,09:17:55,2254,16,,,,4350,0
10763020,09:18:13,09:18:13,2255,17,,,,4462.66,0
10763020,09:19:03,09:19:03,2256,18,,,,4688.31,0
10763020,09:19:44,09:19:44,2257,19,,,,4861.77,0
10763020,09:20:25,09:20:25,2258,20,,,,5127.59,0
10763020,09:20:55,09:20:55,2259,21,,,,5291.16,0
10763020,09:21:43,09:21:43,2136,22,,,,5520.42,0
10763020,09:22:38,09:22:38,2137,23,,,,5763.39,0
10763020,09:23:44,09:23:44,2138,24,,,,6073.04,0
10763020,09:25:00,09:25:00,2139,25,,,,6398.52,
10763020,09:25:49,09:25:49,2140,26,,,,6621.39,0
10763020,09:26:36,09:26:36,2141,27,,,,6818.98,0
10763020,09:27:27,09:27:27,2142,28,,,,7099.7,0
10763020,09:27:53,09:27:53,2143,29,,,,7212.66,0
10763020,09:28:26,09:28:26,2144,30,,,,7336.93,0
10763020,09:29:01,09:29:01,5723,31,,,,7484,0
10763020,09:30:05,09:30:05,2351,32,,,,7789.13,0
10763020,09:31:04,09:31:04,2352,33,,,,8023.37,0
10763020,09:32:07,09:32:07,2353,34,,,,8316.04,0
10763020,09:32:30,09:32:30,1054,35,,,,8425.29,0
10763020,09:33:08,09:33:08,7743,36,,,,8633.57,0
10763020,09:34:04,09:34:04,1056,37,,,,8923.96,0
10763020,09:35:05,09:35:05,2147,38,,,,9258.81,0
10763020,09:36:00,09:36:00,2148,39,,,,9525.4,
10763020,09:36:31,09:36:31,2149,40,,,,9651.19,0
10763020,09:36:58,09:36:58,2150,41,,,,9812.22,0
10763020,09:37:46,09:37:46,2151,42,,,,10026.11,0
10763020,09:38:23,09:38:23,2152,43,,,,10218.56,0
10763020,09:38:40,09:38:40,2153,44,,,,10355.58,0
10763020,09:39:07,09:39:07,2154,45,,,,10521.66,0
10763020,09:39:54,09:39:54,2155,46,,,,10826.87,0
10763020,09:40:28,09:40:28,5059,47,,,,11029.59,0
10763020,09:41:00,09:41:00,5060,48,,,,11208.76,
10763020,09:41:23,09:41:23,5061,49,,,,11373.86,0
10763020,09:42:05,09:42:05,5062,50,,,,11576.36,0
10763020,09:42:54,09:42:54,5063,51,,,,11797.23,0
10763020,09:43:52,09:43:52,5065,52,,,,12111.04,0
10763020,09:44:21,09:44:21,5066,53,,,,12311.62,0
10763020,09:44:52,09:44:52,5067,54,,,,12507.68,0
10763020,09:45:11,09:45:11,5068,55,,,,12633.32,0
10763020,09:45:52,09:45:52,5069,56,,,,12940.42,0
10763020,09:46:13,09:46:13,5070,57,,,,13077.56,0
10763020,09:46:44,09:46:44,5071,58,,,,13268.33,0
10763020,09:47:38,09:47:38,5072,59,,,,13554.8,0
10763020,09:48:13,09:48:13,5073,60,,,,13782.99,0
10763020,09:49:00,09:49:00,2119,61,,,,14070.58,
10763020,09:49:50,09:49:50,2120,62,,,,14357.38,0
10763020,09:50:27,09:50:27,2121,63,,,,14531.11,0
10763020,09:50:55,09:50:55,2122,64,,,,14710.09,0
10763020,09:51:36,09:51:36,2123,65,,,,14912.86,0
10763020,09:52:04,09:52:04,2124,66,,,,15078.47,0
10763020,09:53:21,09:53:21,2125,67,,,,15450.89,0
10763020,09:54:01,09:54:01,2126,68,,,,15709.13,0
10763020,09:55:00,09:55:00,2127,69,,,,16009.89,
10763020,09:55:59,09:55:59,2164,70,,,,16278.18,0
10763020,09:56:44,09:56:44,2165,71,,,,16438.7,0
10763020,09:57:55,09:57:55,2166,72,,,,16706.66,0
10763020,09:58:23,09:58:23,2167,73,,,,16824.98,0
10763020,09:59:28,09:59:28,2168,74,,,,17092.96,0
10763020,10:00:50,10:00:50,2169,75,,,,17367.74,0
10763020,10:01:44,10:01:44,2170,76,,,,17564.34,0
10763020,10:02:18,10:02:18,2171,77,,,,17742.42,0
10763020,10:03:06,10:03:06,2172,78,,,,17942.7,0
10763020,10:03:48,10:03:48,2173,79,,,,18135.14,0
10763020,10:04:30,10:04:30,2174,80,,,,18307.47,0
10763020,10:05:13,10:05:13,2175,81,,,,18471.19,0
10763020,10:05:58,10:05:58,2176,82,,,,18644.81,0
10763020,10:08:00,10:08:00,9946,83,,1,,19234.61,
10763030,09:06:00,09:06:00,9654,1,,,1,0,
10763030,09:07:12,09:07:12,557,2,,,,573.59,0
10763030,09:08:35,09:08:35,3345,3,,,,974.51,0
10763030,09:09:02,09:09:02,3346,4,,,,1156.7,0
10763030,09:09:52,09:09:52,4799,5,,,,1528.79,0
10763030,09:10:21,09:10:21,4800,6,,,,1725.1,0
10763030,09:10:46,09:10:46,4801,7,,,,1874.41,0
10763030,09:11:23,09:11:23,4802,8,,,,2166.96,0
10763030,09:12:02,09:12:02,4803,9,,,,2342.55,0
10763030,09:12:32,09:12:32,4804,10,,,,2494.3,0
10763030,09:13:13,09:13:13,4805,11,,,,2678.33,0
10763030,09:13:26,09:13:26,4806,12,,,,2763.21,0
10763030,09:14:00,09:14:00,9520,13,,,,3032.41,
10763030,09:15:56,09:15:56,2252,14,,,,3710.51,0
10763030,09:16:51,09:16:51,2253,15,,,,3957.72,0
10763030,09:17:55,09:17:55,2254,16,,,,4350,0
10763030,09:18:13,09:18:13,2255,17,,,,4462.66,0
10763030,09:19:03,09:19:03,2256,18,,,,4688.31,0
10763030,09:19:44,09:19:44,2257,19,,,,4861.77,0
10763030,09:20:25,09:20:25,2258,20,,,,5127.59,0
10763030,09:20:55,09:20:55,2259,21,,,,5291.16,0
10763030,09:21:43,09:21:43,2136,22,,,,5520.42,0
10763030,09:22:38,09:22:38,2137,23,,,,5763.39,0
10763030,09:23:44,09:23:44,2138,24,,,,6073.04,0
10763030,09:25:00,09:25:00,2139,25,,,,6398.52,
10763030,09:25:49,09:25:49,2140,26,,,,6621.39,0
10763030,09:26:36,09:26:36,2141,27,,,,6818.98,0
10763030,09:27:27,09:27:27,2142,28,,,,7099.7,0
10763030,09:27:53,09:27:53,2143,29,,,,7212.66,0
10763030,09:28:26,09:28:26,2144,30,,,,7336.93,0
10763030,09:29:01,09:29:01,5723,31,,,,7484,0
10763030,09:30:05,09:30:05,2351,32,,,,7789.13,0
10763030,09:31:04,09:31:04,2352,33,,,,8023.37,0
10763030,09:32:07,09:32:07,2353,34,,,,8316.04,0
10763030,09:32:30,09:32:30,1054,35,,,,8425.29,0
10763030,09:33:08,09:33:08,7743,36,,,,8633.57,0
10763030,09:34:04,09:34:04,1056,37,,,,8923.96,0
10763030,09:35:05,09:35:05,2147,38,,,,9258.81,0
10763030,09:36:00,09:36:00,2148,39,,,,9525.4,
10763030,09:36:31,09:36:31,2149,40,,,,9651.19,0
10763030,09:36:58,09:36:58,2150,41,,,,9812.22,0
10763030,09:37:46,09:37:46,2151,42,,,,10026.11,0
10763030,09:38:23,09:38:23,2152,43,,,,10218.56,0
10763030,09:38:40,09:38:40,2153,44,,,,10355.58,0
10763030,09:39:07,09:39:07,2154,45,,,,10521.66,0
10763030,09:39:54,09:39:54,2155,46,,,,10826.87,0
10763030,09:40:28,09:40:28,5059,47,,,,11029.59,0
10763030,09:41:00,09:41:00,5060,48,,,,11208.76,
10763030,09:41:23,09:41:23,5061,49,,,,11373.86,0
10763030,09:42:05,09:42:05,5062,50,,,,11576.36,0
10763030,09:42:54,09:42:54,5063,51,,,,11797.23,0
10763030,09:43:52,09:43:52,5065,52,,,,12111.04,0
10763030,09:44:21,09:44:21,5066,53,,,,12311.62,0
10763030,09:44:52,09:44:52,5067,54,,,,12507.68,0
10763030,09:45:11,09:45:11,5068,55,,,,12633.32,0
10763030,09:45:52,09:45:52,5069,56,,,,12940.42,0
10763030,09:46:13,09:46:13,5070,57,,,,13077.56,0
10763030,09:46:44,09:46:44,5071,58,,,,13268.33,0
10763030,09:47:38,09:47:38,5072,59,,,,13554.8,0
10763030,09:48:13,09:48:13,5073,60,,,,13782.99,0
10763030,09:49:00,09:49:00,2119,61,,,,14070.58,
10763030,09:49:50,09:49:50,2120,62,,,,14357.38,0
10763030,09:50:27,09:50:27,2121,63,,,,14531.11,0
10763030,09:50:55,09:50:55,2122,64,,,,14710.09,0
10763030,09:51:36,09:51:36,2123,65,,,,14912.86,0
10763030,09:52:04,09:52:04,2124,66,,,,15078.47,0
10763030,09:53:21,09:53:21,2125,67,,,,15450.89,0
10763030,09:54:01,09:54:01,2126,68,,,,15709.13,0
10763030,09:55:00,09:55:00,2127,69,,,,16009.89,
10763030,09:55:59,09:55:59,2164,70,,,,16278.18,0
10763030,09:56:44,09:56:44,2165,71,,,,16438.7,0
10763030,09:57:55,09:57:55,2166,72,,,,16706.66,0
10763030,09:58:23,09:58:23,2167,73,,,,16824.98,0
10763030,09:59:28,09:59:28,2168,74,,,,17092.96,0
10763030,10:00:50,10:00:50,2169,75,,,,17367.74,0
10763030,10:01:44,10:01:44,2170,76,,,,17564.34,0
10763030,10:02:18,10:02:18,2171,77,,,,17742.42,0
10763030,10:03:06,10:03:06,2172,78,,,,17942.7,0
10763030,10:03:48,10:03:48,2173,79,,,,18135.14,0
10763030,10:04:30,10:04:30,2174,80,,,,18307.47,0
10763030,10:05:13,10:05:13,2175,81,,,,18471.19,0
10763030,10:05:58,10:05:58,2176,82,,,,18644.81,0
10763030,10:08:00,10:08:00,9946,83,,1,,19234.61,
10763040,09:06:00,09:06:00,9654,1,,,1,0,
10763040,09:07:12,09:07:12,557,2,,,,573.59,0
10763040,09:08:35,09:08:35,3345,3,,,,974.51,0
10763040,09:09:02,09:09:02,3346,4,,,,1156.7,0
10763040,09:09:52,09:09:52,4799,5,,,,1528.79,0
10763040,09:10:21,09:10:21,4800,6,,,,1725.1,0
10763040,09:10:46,09:10:46,4801,7,,,,1874.41,0
10763040,09:11:23,09:11:23,4802,8,,,,2166.96,0
10763040,09:12:02,09:12:02,4803,9,,,,2342.55,0
10763040,09:12:32,09:12:32,4804,10,,,,2494.3,0
10763040,09:13:13,09:13:13,4805,11,,,,2678.33,0
10763040,09:13:26,09:13:26,4806,12,,,,2763.21,0
10763040,09:14:00,09:14:00,9520,13,,,,3032.41,
10763040,09:15:56,09:15:56,2252,14,,,,3710.51,0
10763040,09:16:51,09:16:51,2253,15,,,,3957.72,0
10763040,09:17:55,09:17:55,2254,16,,,,4350,0
10763040,09:18:13,09:18:13,2255,17,,,,4462.66,0
10763040,09:19:03,09:19:03,2256,18,,,,4688.31,0
10763040,09:19:44,09:19:44,2257,19,,,,4861.77,0
10763040,09:20:25,09:20:25,2258,20,,,,5127.59,0
10763040,09:20:55,09:20:55,2259,21,,,,5291.16,0
10763040,09:21:43,09:21:43,2136,22,,,,5520.42,0
10763040,09:22:38,09:22:38,2137,23,,,,5763.39,0
10763040,09:23:44,09:23:44,2138,24,,,,6073.04,0
10763040,09:25:00,09:25:00,2139,25,,,,6398.52,
10763040,09:25:49,09:25:49,2140,26,,,,6621.39,0
10763040,09:26:36,09:26:36,2141,27,,,,6818.98,0
10763040,09:27:27,09:27:27,2142,28,,,,7099.7,0
10763040,09:27:53,09:27:53,2143,29,,,,7212.66,0
10763040,09:28:26,09:28:26,2144,30,,,,7336.93,0
10763040,09:29:01,09:29:01,5723,31,,,,7484,0
10763040,09:30:05,09:30:05,2351,32,,,,7789.13,0
10763040,09:31:04,09:31:04,2352,33,,,,8023.37,0
10763040,09:32:07,09:32:07,2353,34,,,,8316.04,0
10763040,09:32:30,09:32:30,1054,35,,,,8425.29,0
10763040,09:33:08,09:33:08,7743,36,,,,8633.57,0
10763040,09:34:04,09:34:04,1056,37,,,,8923.96,0
10763040,09:35:05,09:35:05,2147,38,,,,9258.81,0
10763040,09:36:00,09:36:00,2148,39,,,,9525.4,
10763040,09:36:31,09:36:31,2149,40,,,,9651.19,0
10763040,09:36:58,09:36:58,2150,41,,,,9812.22,0
10763040,09:37:46,09:37:46,2151,42,,,,10026.11,0
10763040,09:38:23,09:38:23,2152,43,,,,10218.56,0
10763040,09:38:40,09:38:40,2153,44,,,,10355.58,0
10763040,09:39:07,09:39:07,2154,45,,,,10521.66,0
10763040,09:39:54,09:39:54,2155,46,,,,10826.87,0
10763040,09:40:28,09:40:28,5059,47,,,,11029.59,0
10763040,09:41:00,09:41:00,5060,48,,,,11208.76,
10763040,09:41:23,09:41:23,5061,49,,,,11373.86,0
10763040,09:42:05,09:42:05,5062,50,,,,11576.36,0
10763040,09:42:54,09:42:54,5063,51,,,,11797.23,0
10763040,09:43:52,09:43:52,5065,52,,,,12111.04,0
10763040,09:44:21,09:44:21,5066,53,,,,12311.62,0
10763040,09:44:52,09:44:52,5067,54,,,,12507.68,0
10763040,09:45:11,09:45:11,5068,55,,,,12633.32,0
10763040,09:45:52,09:45:52,5069,56,,,,12940.42,0
10763040,09:46:13,09:46:13,5070,57,,,,13077.56,0
10763040,09:46:44,09:46:44,5071,58,,,,13268.33,0
10763040,09:47:38,09:47:38,5072,59,,,,13554.8,0
10763040,09:48:13,09:48:13,5073,60,,,,13782.99,0
10763040,09:49:00,09:49:00,2119,61,,,,14070.58,
10763040,09:49:50,09:49:50,2120,62,,,,14357.38,0
10763040,09:50:27,09:50:27,2121,63,,,,14531.11,0
10763040,09:50:55,09:50:55,2122,64,,,,14710.09,0
10763040,09:51:36,09:51:36,2123,65,,,,14912.86,0
10763040,09:52:04,09:52:04,2124,66,,,,15078.47,0
10763040,09:53:21,09:53:21,2125,67,,,,15450.89,0
10763040,09:54:01,09:54:01,2126,68,,,,15709.13,0
10763040,09:55:00,09:55:00,2127,69,,,,16009.89,
10763040,09:55:59,09:55:59,2164,70,,,,16278.18,0
10763040,09:56:44,09:56:44,2165,71,,,,16438.7,0
10763040,09:57:55,09:57:55,2166,72,,,,16706.66,0
10763040,09:58:23,09:58:23,2167,73,,,,16824.98,0
10763040,09:59:28,09:59:28,2168,74,,,,17092.96,0
10763040,10:00:50,10:00:50,2169,75,,,,17367.74,0
10763040,10:01:44,10:01:44,2170,76,,,,17564.34,0
10763040,10:02:18,10:02:18,2171,77,,,,17742.42,0
10763040,10:03:06,10:03:06,2172,78,,,,17942.7,0
10763040,10:03:48,10:03:48,2173,79,,,,18135.14,0
10763040,10:04:30,10:04:30,2174,80,,,,18307.47,0
10763040,10:05:13,10:05:13,2175,81,,,,18471.19,0
10763040,10:05:58,10:05:58,2176,82,,,,18644.81,0
10763040,10:08:00,10:08:00,9946,83,,1,,19234.61,
10763050,09:06:00,09:06:00,9654,1,,,1,0,
10763050,09:07:12,09:07:12,557,2,,,,573.59,0
10763050,09:08:35,09:08:35,3345,3,,,,974.51,0
10763050,09:09:02,09:09:02,3346,4,,,,1156.7,0
10763050,09:09:52,09:09:52,4799,5,,,,1528.79,0
10763050,09:10:21,09:10:21,4800,6,,,,1725.1,0
10763050,09:10:46,09:10:46,4801,7,,,,1874.41,0
10763050,09:11:23,09:11:23,4802,8,,,,2166.96,0
10763050,09:12:02,09:12:02,4803,9,,,,2342.55,0
10763050,09:12:32,09:12:32,4804,10,,,,2494.3,0
10763050,09:13:13,09:13:13,4805,11,,,,2678.33,0
10763050,09:13:26,09:13:26,4806,12,,,,2763.21,0
10763050,09:14:00,09:14:00,9520,13,,,,3032.41,
10763050,09:15:56,09:15:56,2252,14,,,,3710.51,0
10763050,09:16:51,09:16:51,2253,15,,,,3957.72,0
10763050,09:17:55,09:17:55,2254,16,,,,4350,0
10763050,09:18:13,09:18:13,2255,17,,,,4462.66,0
10763050,09:19:03,09:19:03,2256,18,,,,4688.31,0
10763050,09:19:44,09:19:44,2257,19,,,,4861.77,0
10763050,09:20:25,09:20:25,2258,20,,,,5127.59,0
10763050,09:20:55,09:20:55,2259,21,,,,5291.16,0
10763050,09:21:43,09:21:43,2136,22,,,,5520.42,0
10763050,09:22:38,09:22:38,2137,23,,,,5763.39,0
10763050,09:23:44,09:23:44,2138,24,,,,6073.04,0
10763050,09:25:00,09:25:00,2139,25,,,,6398.52,
10763050,09:25:49,09:25:49,2140,26,,,,6621.39,0
10763050,09:26:36,09:26:36,2141,27,,,,6818.98,0
10763050,09:27:27,09:27:27,2142,28,,,,7099.7,0
10763050,09:27:53,09:27:53,2143,29,,,,7212.66,0
10763050,09:28:26,09:28:26,2144,30,,,,7336.93,0
10763050,09:29:01,09:29:01,5723,31,,,,7484,0
10763050,09:30:05,09:30:05,2351,32,,,,7789.13,0
10763050,09:31:04,09:31:04,2352,33,,,,8023.37,0
10763050,09:32:07,09:32:07,2353,34,,,,8316.04,0
10763050,09:32:30,09:32:30,1054,35,,,,8425.29,0
10763050,09:33:08,09:33:08,7743,36,,,,8633.57,0
10763050,09:34:04,09:34:04,1056,37,,,,8923.96,0
10763050,09:35:05,09:35:05,2147,38,,,,9258.81,0
10763050,09:36:00,09:36:00,2148,39,,,,9525.4,
10763050,09:36:31,09:36:31,2149,40,,,,9651.19,0
10763050,09:36:58,09:36:58,2150,41,,,,9812.22,0
10763050,09:37:46,09:37:46,2151,42,,,,10026.11,0
10763050,09:38:23,09:38:23,2152,43,,,,10218.56,0
10763050,09:38:40,09:38:40,2153,44,,,,10355.58,0
10763050,09:39:07,09:39:07,2154,45,,,,10521.66,0
10763050,09:39:54,09:39:54,2155,46,,,,10826.87,0
10763050,09:40:28,09:40:28,5059,47,,,,11029.59,0
10763050,09:41:00,09:41:00,5060,48,,,,11208.76,
10763050,09:41:23,09:41:23,5061,49,,,,11373.86,0
10763050,09:42:05,09:42:05,5062,50,,,,11576.36,0
10763050,09:42:54,09:42:54,5063,51,,,,11797.23,0
10763050,09:43:52,09:43:52,5065,52,,,,12111.04,0
10763050,09:44:21,09:44:21,5066,53,,,,12311.62,0
10763050,09:44:52,09:44:52,5067,54,,,,12507.68,0
10763050,09:45:11,09:45:11,5068,55,,,,12633.32,0
10763050,09:45:52,09:45:52,5069,56,,,,12940.42,0
10763050,09:46:13,09:46:13,5070,57,,,,13077.56,0
10763050,09:46:44,09:46:44,5071,58,,,,13268.33,0
10763050,09:47:38,09:47:38,5072,59,,,,13554.8,0
10763050,09:48:13,09:48:13,5073,60,,,,13782.99,0
10763050,09:49:00,09:49:00,2119,61,,,,14070.58,
10763050,09:49:50,09:49:50,2120,62,,,,14357.38,0
10763050,09:50:27,09:50:27,2121,63,,,,14531.11,0
10763050,09:50:55,09:50:55,2122,64,,,,14710.09,0
10763050,09:51:36,09:51:36,2123,65,,,,14912.86,0
10763050,09:52:04,09:52:04,2124,66,,,,15078.47,0
10763050,09:53:21,09:53:21,2125,67,,,,15450.89,0
10763050,09:54:01,09:54:01,2126,68,,,,15709.13,0
10763050,09:55:00,09:55:00,2127,69,,,,16009.89,
10763050,09:55:59,09:55:59,2164,70,,,,16278.18,0
10763050,09:56:44,09:56:44,2165,71,,,,16438.7,0
10763050,09:57:55,09:57:55,2166,72,,,,16706.66,0
10763050,09:58:23,09:58:23,2167,73,,,,16824.98,0
10763050,09:59:28,09:59:28,2168,74,,,,17092.96,0
10763050,10:00:50,10:00:50,2169,75,,,,17367.74,0
10763050,10:01:44,10:01:44,2170,76,,,,17564.34,0
10763050,10:02:18,10:02:18,2171,77,,,,17742.42,0
10763050,10:03:06,10:03:06,2172,78,,,,17942.7,0
10763050,10:03:48,10:03:48,2173,79,,,,18135.14,0
10763050,10:04:30,10:04:30,2174,80,,,,18307.47,0
10763050,10:05:13,10:05:13,2175,81,,,,18471.19,0
10763050,10:05:58,10:05:58,2176,82,,,,18644.81,0
10763050,10:08:00,10:08:00,9946,83,,1,,19234.61,
10763060,09:06:00,09:06:00,9654,1,,,1,0,
10763060,09:07:12,09:07:12,557,2,,,,573.59,0
10763060,09:08:35,09:08:35,3345,3,,,,974.51,0
10763060,09:09:02,09:09:02,3346,4,,,,1156.7,0
10763060,09:09:52,09:09:52,4799,5,,,,1528.79,0
10763060,09:10:21,09:10:21,4800,6,,,,1725.1,0
10763060,09:10:46,09:10:46,4801,7,,,,1874.41,0
10763060,09:11:23,09:11:23,4802,8,,,,2166.96,0
10763060,09:12:02,09:12:02,4803,9,,,,2342.55,0
10763060,09:12:32,09:12:32,4804,10,,,,2494.3,0
10763060,09:13:13,09:13:13,4805,11,,,,2678.33,0
10763060,09:13:26,09:13:26,4806,12,,,,2763.21,0
10763060,09:14:00,09:14:00,9520,13,,,,3032.41,
10763060,09:15:56,09:15:56,2252,14,,,,3710.51,0
10763060,09:16:51,09:16:51,2253,15,,,,3957.72,0
10763060,09:17:55,09:17:55,2254,16,,,,4350,0
10763060,09:18:13,09:18:13,2255,17,,,,4462.66,0
10763060,09:19:03,09:19:03,2256,18,,,,4688.31,0
10763060,09:19:44,09:19:44,2257,19,,,,4861.77,0
10763060,09:20:25,09:20:25,2258,20,,,,5127.59,0
10763060,09:20:55,09:20:55,2259,21,,,,5291.16,0
10763060,09:21:43,09:21:43,2136,22,,,,5520.42,0
10763060,09:22:38,09:22:38,2137,23,,,,5763.39,0
10763060,09:23:44,09:23:44,2138,24,,,,6073.04,0
10763060,09:25:00,09:25:00,2139,25,,,,6398.52,
10763060,09:25:49,09:25:49,2140,26,,,,6621.39,0
10763060,09:26:36,09:26:36,2141,27,,,,6818.98,0
10763060,09:27:27,09:27:27,2142,28,,,,7099.7,0
10763060,09:27:53,09:27:53,2143,29,,,,7212.66,0
10763060,09:28:26,09:28:26,2144,30,,,,7336.93,0
10763060,09:29:01,09:29:01,5723,31,,,,7484,0
10763060,09:30:05,09:30:05,2351,32,,,,7789.13,0
10763060,09:31:04,09:31:04,2352,33,,,,8023.37,0
10763060,09:32:07,09:32:07,2353,34,,,,8316.04,0
10763060,09:32:30,09:32:30,1054,35,,,,8425.29,0
10763060,09:33:08,09:33:08,7743,36,,,,8633.57,0
10763060,09:34:04,09:34:04,1056,37,,,,8923.96,0
10763060,09:35:05,09:35:05,2147,38,,,,9258.81,0
10763060,09:36:00,09:36:00,2148,39,,,,9525.4,
10763060,09:36:31,09:36:31,2149,40,,,,9651.19,0
10763060,09:36:58,09:36:58,2150,41,,,,9812.22,0
10763060,09:37:46,09:37:46,2151,42,,,,10026.11,0
10763060,09:38:23,09:38:23,2152,43,,,,10218.56,0
10763060,09:38:40,09:38:40,2153,44,,,,10355.58,0
10763060,09:39:07,09:39:07,2154,45,,,,10521.66,0
10763060,09:39:54,09:39:54,2155,46,,,,10826.87,0
10763060,09:40:28,09:40:28,5059,47,,,,11029.59,0
10763060,09:41:00,09:41:00,5060,48,,,,11208.76,
10763060,09:41:23,09:41:23,5061,49,,,,11373.86,0
10763060,09:42:05,09:42:05,5062,50,,,,11576.36,0
10763060,09:42:54,09:42:54,5063,51,,,,11797.23,0
10763060,09:43:52,09:43:52,5065,52,,,,12111.04,0
10763060,09:44:21,09:44:21,5066,53,,,,12311.62,0
10763060,09:44:52,09:44:52,5067,54,,,,12507.68,0
10763060,09:45:11,09:45:11,5068,55,,,,12633.32,0
10763060,09:45:52,09:45:52,5069,56,,,,12940.42,0
10763060,09:46:13,09:46:13,5070,57,,,,13077.56,0
10763060,09:46:44,09:46:44,5071,58,,,,13268.33,0
10763060,09:47:38,09:47:38,5072,59,,,,13554.8,0
10763060,09:48:13,09:48:13,5073,60,,,,13782.99,0
10763060,09:49:00,09:49:00,2119,61,,,,14070.58,
10763060,09:49:50,09:49:50,2120,62,,,,14357.38,0
10763060,09:50:27,09:50:27,2121,63,,,,14531.11,0
10763060,09:50:55,09:50:55,2122,64,,,,14710.09,0
10763060,09:51:36,09:51:36,2123,65,,,,14912.86,0
10763060,09:52:04,09:52:04,2124,66,,,,15078.47,0
10763060,09:53:21,09:53:21,2125,67,,,,15450.89,0
10763060,09:54:01,09:54:01,2126,68,,,,15709.13,0
10763060,09:55:00,09:55:00,2127,69,,,,16009.89,
10763060,09:55:59,09:55:59,2164,70,,,,16278.18,0
10763060,09:56:44,09:56:44,2165,71,,,,16438.7,0
10763060,09:57:55,09:57:55,2166,72,,,,16706.66,0
10763060,09:58:23,09:58:23,2167,73,,,,16824.98,0
10763060,09:59:28,09:59:28,2168,74,,,,17092.96,0
10763060,10:00:50,10:00:50,2169,75,,,,17367.74,0
10763060,10:01:44,10:01:44,2170,76,,,,17564.34,0
10763060,10:02:18,10:02:18,2171,77,,,,17742.42,0
10763060,10:03:06,10:03:06,2172,78,,,,17942.7,0
10763060,10:03:48,10:03:48,2173,79,,,,18135.14,0
10763060,10:04:30,10:04:30,2174,80,,,,18307.47,0
10763060,10:05:13,10:05:13,2175,81,,,,18471.19,0
10763060,10:05:58,10:05:58,2176,82,,,,18644.81,0
10763060,10:08:00,10:08:00,9946,83,,1,,19234.61,
1077020,12:36:00,12:36:00,9654,1,,,1,0,
1077020,12:37:12,12:37:12,557,2,,,,573.59,0
1077020,12:38:35,12:38:35,3345,3,,,,974.51,0
1077020,12:39:02,12:39:02,3346,4,,,,1156.7,0
1077020,12:39:52,12:39:52,4799,5,,,,1528.79,0
1077020,12:40:21,12:40:21,4800,6,,,,1725.1,0
1077020,12:40:46,12:40:46,4801,7,,,,1874.41,0
1077020,12:41:23,12:41:23,4802,8,,,,2166.96,0
1077020,12:42:02,12:42:02,4803,9,,,,2342.55,0
1077020,12:42:32,12:42:32,4804,10,,,,2494.3,0
1077020,12:43:13,12:43:13,4805,11,,,,2678.33,0
1077020,12:43:26,12:43:26,4806,12,,,,2763.21,0
1077020,12:44:00,12:44:00,9520,13,,,,3032.41,
1077020,12:45:56,12:45:56,2252,14,,,,3710.51,0
1077020,12:46:51,12:46:51,2253,15,,,,3957.72,0
1077020,12:47:55,12:47:55,2254,16,,,,4350,0
1077020,12:48:13,12:48:13,2255,17,,,,4462.66,0
1077020,12:49:03,12:49:03,2256,18,,,,4688.31,0
1077020,12:49:44,12:49:44,2257,19,,,,4861.77,0
1077020,12:50:25,12:50:25,2258,20,,,,5127.59,0
1077020,12:50:55,12:50:55,2259,21,,,,5291.16,0
1077020,12:51:43,12:51:43,2136,22,,,,5520.42,0
1077020,12:52:38,12:52:38,2137,23,,,,5763.39,0
1077020,12:53:44,12:53:44,2138,24,,,,6073.04,0
1077020,12:55:00,12:55:00,2139,25,,,,6398.52,
1077020,12:55:44,12:55:44,2140,26,,,,6621.39,0
1077020,12:56:27,12:56:27,2141,27,,,,6818.98,0
1077020,12:57:14,12:57:14,2142,28,,,,7099.7,0
1077020,12:57:38,12:57:38,2143,29,,,,7212.66,0
1077020,12:58:07,12:58:07,2144,30,,,,7336.93,0
1077020,12:58:39,12:58:39,5723,31,,,,7484,0
1077020,12:59:37,12:59:37,2351,32,,,,7789.13,0
1077020,13:00:30,13:00:30,2352,33,,,,8023.37,0
1077020,13:01:28,13:01:28,2353,34,,,,8316.04,0
1077020,13:01:49,13:01:49,1054,35,,,,8425.29,0
1077020,13:02:24,13:02:24,7743,36,,,,8633.57,0
1077020,13:03:15,13:03:15,1056,37,,,,8923.96,0
1077020,13:04:10,13:04:10,2147,38,,,,9258.81,0
1077020,13:05:00,13:05:00,2148,39,,,,9525.4,
1077020,13:05:31,13:05:31,2149,40,,,,9651.19,0
1077020,13:05:58,13:05:58,2150,41,,,,9812.22,0
1077020,13:06:46,13:06:46,2151,42,,,,10026.11,0
1077020,13:07:23,13:07:23,2152,43,,,,10218.56,0
1077020,13:07:40,13:07:40,2153,44,,,,10355.58,0
1077020,13:08:07,13:08:07,2154,45,,,,10521.66,0
1077020,13:08:54,13:08:54,2155,46,,,,10826.87,0
1077020,13:09:28,13:09:28,5059,47,,,,11029.59,0
1077020,13:10:00,13:10:00,5060,48,,,,11208.76,
1077020,13:10:23,13:10:23,5061,49,,,,11373.86,0
1077020,13:11:05,13:11:05,5062,50,,,,11576.36,0
1077020,13:11:54,13:11:54,5063,51,,,,11797.23,0
1077020,13:12:52,13:12:52,5065,52,,,,12111.04,0
1077020,13:13:21,13:13:21,5066,53,,,,12311.62,0
1077020,13:13:52,13:13:52,5067,54,,,,12507.68,0
1077020,13:14:11,13:14:11,5068,55,,,,12633.32,0
1077020,13:14:52,13:14:52,5069,56,,,,12940.42,0
1077020,13:15:13,13:15:13,5070,57,,,,13077.56,0
1077020,13:15:44,13:15:44,5071,58,,,,13268.33,0
1077020,13:16:38,13:16:38,5072,59,,,,13554.8,0
1077020,13:17:13,13:17:13,5073,60,,,,13782.99,0
1077020,13:18:00,13:18:00,2119,61,,,,14070.58,
1077020,13:18:50,13:18:50,2120,62,,,,14357.38,0
1077020,13:19:27,13:19:27,2121,63,,,,14531.11,0
1077020,13:19:55,13:19:55,2122,64,,,,14710.09,0
1077020,13:20:36,13:20:36,2123,65,,,,14912.86,0
1077020,13:21:04,13:21:04,2124,66,,,,15078.47,0
1077020,13:22:21,13:22:21,2125,67,,,,15450.89,0
1077020,13:23:01,13:23:01,2126,68,,,,15709.13,0
1077020,13:24:00,13:24:00,2127,69,,,,16009.89,
1077020,13:25:08,13:25:08,2164,70,,,,16278.18,0
1077020,13:26:00,13:26:00,2165,71,,,,16438.7,0
1077020,13:27:22,13:27:22,2166,72,,,,16706.66,0
1077020,13:27:54,13:27:54,2167,73,,,,16824.98,0
1077020,13:29:09,13:29:09,2168,74,,,,17092.96,0
1077020,13:30:44,13:30:44,2169,75,,,,17367.74,0
1077020,13:31:46,13:31:46,2170,76,,,,17564.34,0
1077020,13:32:25,13:32:25,2171,77,,,,17742.42,0
1077020,13:33:20,13:33:20,2172,78,,,,17942.7,0
1077020,13:34:09,13:34:09,2173,79,,,,18135.14,0
1077020,13:34:58,13:34:58,2174,80,,,,18307.47,0
1077020,13:35:47,13:35:47,2175,81,,,,18471.19,0
1077020,13:36:39,13:36:39,2176,82,,,,18644.81,0
1077020,13:39:00,13:39:00,9946,83,,1,,19234.61,
1077030,12:36:00,12:36:00,9654,1,,,1,0,
1077030,12:37:12,12:37:12,557,2,,,,573.59,0
1077030,12:38:35,12:38:35,3345,3,,,,974.51,0
1077030,12:39:02,12:39:02,3346,4,,,,1156.7,0
1077030,12:39:52,12:39:52,4799,5,,,,1528.79,0
1077030,12:40:21,12:40:21,4800,6,,,,1725.1,0
1077030,12:40:46,12:40:46,4801,7,,,,1874.41,0
1077030,12:41:23,12:41:23,4802,8,,,,2166.96,0
1077030,12:42:02,12:42:02,4803,9,,,,2342.55,0
1077030,12:42:32,12:42:32,4804,10,,,,2494.3,0
1077030,12:43:13,12:43:13,4805,11,,,,2678.33,0
1077030,12:43:26,12:43:26,4806,12,,,,2763.21,0
1077030,12:44:00,12:44:00,9520,13,,,,3032.41,
1077030,12:45:56,12:45:56,2252,14,,,,3710.51,0
1077030,12:46:51,12:46:51,2253,15,,,,3957.72,0
1077030,12:47:55,12:47:55,2254,16,,,,4350,0
1077030,12:48:13,12:48:13,2255,17,,,,4462.66,0
1077030,12:49:03,12:49:03,2256,18,,,,4688.31,0
1077030,12:49:44,12:49:44,2257,19,,,,4861.77,0
1077030,12:50:25,12:50:25,2258,20,,,,5127.59,0
1077030,12:50:55,12:50:55,2259,21,,,,5291.16,0
1077030,12:51:43,12:51:43,2136,22,,,,5520.42,0
1077030,12:52:38,12:52:38,2137,23,,,,5763.39,0
1077030,12:53:44,12:53:44,2138,24,,,,6073.04,0
1077030,12:55:00,12:55:00,2139,25,,,,6398.52,
1077030,12:55:44,12:55:44,2140,26,,,,6621.39,0
1077030,12:56:27,12:56:27,2141,27,,,,6818.98,0
1077030,12:57:14,12:57:14,2142,28,,,,7099.7,0
1077030,12:57:38,12:57:38,2143,29,,,,7212.66,0
1077030,12:58:07,12:58:07,2144,30,,,,7336.93,0
1077030,12:58:39,12:58:39,5723,31,,,,7484,0
1077030,12:59:37,12:59:37,2351,32,,,,7789.13,0
1077030,13:00:30,13:00:30,2352,33,,,,8023.37,0
1077030,13:01:28,13:01:28,2353,34,,,,8316.04,0
1077030,13:01:49,13:01:49,1054,35,,,,8425.29,0
1077030,13:02:24,13:02:24,7743,36,,,,8633.57,0
1077030,13:03:15,13:03:15,1056,37,,,,8923.96,0
1077030,13:04:10,13:04:10,2147,38,,,,9258.81,0
1077030,13:05:00,13:05:00,2148,39,,,,9525.4,
1077030,13:05:31,13:05:31,2149,40,,,,9651.19,0
1077030,13:05:58,13:05:58,2150,41,,,,9812.22,0
1077030,13:06:46,13:06:46,2151,42,,,,10026.11,0
1077030,13:07:23,13:07:23,2152,43,,,,10218.56,0
1077030,13:07:40,13:07:40,2153,44,,,,10355.58,0
1077030,13:08:07,13:08:07,2154,45,,,,10521.66,0
1077030,13:08:54,13:08:54,2155,46,,,,10826.87,0
1077030,13:09:28,13:09:28,5059,47,,,,11029.59,0
1077030,13:10:00,13:10:00,5060,48,,,,11208.76,
1077030,13:10:23,13:10:23,5061,49,,,,11373.86,0
1077030,13:11:05,13:11:05,5062,50,,,,11576.36,0
1077030,13:11:54,13:11:54,5063,51,,,,11797.23,0
1077030,13:12:52,13:12:52,5065,52,,,,12111.04,0
1077030,13:13:21,13:13:21,5066,53,,,,12311.62,0
1077030,13:13:52,13:13:52,5067,54,,,,12507.68,0
1077030,13:14:11,13:14:11,5068,55,,,,12633.32,0
1077030,13:14:52,13:14:52,5069,56,,,,12940.42,0
1077030,13:15:13,13:15:13,5070,57,,,,13077.56,0
1077030,13:15:44,13:15:44,5071,58,,,,13268.33,0
1077030,13:16:38,13:16:38,5072,59,,,,13554.8,0
1077030,13:17:13,13:17:13,5073,60,,,,13782.99,0
1077030,13:18:00,13:18:00,2119,61,,,,14070.58,
1077030,13:18:50,13:18:50,2120,62,,,,14357.38,0
1077030,13:19:27,13:19:27,2121,63,,,,14531.11,0
1077030,13:19:55,13:19:55,2122,64,,,,14710.09,0
1077030,13:20:36,13:20:36,2123,65,,,,14912.86,0
1077030,13:21:04,13:21:04,2124,66,,,,15078.47,0
1077030,13:22:21,13:22:21,2125,67,,,,15450.89,0
1077030,13:23:01,13:23:01,2126,68,,,,15709.13,0
1077030,13:24:00,13:24:00,2127,69,,,,16009.89,
1077030,13:25:08,13:25:08,2164,70,,,,16278.18,0
1077030,13:26:00,13:26:00,2165,71,,,,16438.7,0
1077030,13:27:22,13:27:22,2166,72,,,,16706.66,0
1077030,13:27:54,13:27:54,2167,73,,,,16824.98,0
1077030,13:29:09,13:29:09,2168,74,,,,17092.96,0
1077030,13:30:44,13:30:44,2169,75,,,,17367.74,0
1077030,13:31:46,13:31:46,2170,76,,,,17564.34,0
1077030,13:32:25,13:32:25,2171,77,,,,17742.42,0
1077030,13:33:20,13:33:20,2172,78,,,,17942.7,0
1077030,13:34:09,13:34:09,2173,79,,,,18135.14,0
1077030,13:34:58,13:34:58,2174,80,,,,18307.47,0
1077030,13:35:47,13:35:47,2175,81,,,,18471.19,0
1077030,13:36:39,13:36:39,2176,82,,,,18644.81,0
1077030,13:39:00,13:39:00,9946,83,,1,,19234.61,
1077040,12:36:00,12:36:00,9654,1,,,1,0,
1077040,12:37:12,12:37:12,557,2,,,,573.59,0
1077040,12:38:35,12:38:35,3345,3,,,,974.51,0
1077040,12:39:02,12:39:02,3346,4,,,,1156.7,0
1077040,12:39:52,12:39:52,4799,5,,,,1528.79,0
1077040,12:40:21,12:40:21,4800,6,,,,1725.1,0
1077040,12:40:46,12:40:46,4801,7,,,,1874.41,0
1077040,12:41:23,12:41:23,4802,8,,,,2166.96,0
1077040,12:42:02,12:42:02,4803,9,,,,2342.55,0
1077040,12:42:32,12:42:32,4804,10,,,,2494.3,0
1077040,12:43:13,12:43:13,4805,11,,,,2678.33,0
1077040,12:43:26,12:43:26,4806,12,,,,2763.21,0
1077040,12:44:00,12:44:00,9520,13,,,,3032.41,
1077040,12:45:56,12:45:56,2252,14,,,,3710.51,0
1077040,12:46:51,12:46:51,2253,15,,,,3957.72,0
1077040,12:47:55,12:47:55,2254,16,,,,4350,0
1077040,12:48:13,12:48:13,2255,17,,,,4462.66,0
1077040,12:49:03,12:49:03,2256,18,,,,4688.31,0
1077040,12:49:44,12:49:44,2257,19,,,,4861.77,0
1077040,12:50:25,12:50:25,2258,20,,,,5127.59,0
1077040,12:50:55,12:50:55,2259,21,,,,5291.16,0
1077040,12:51:43,12:51:43,2136,22,,,,5520.42,0
1077040,12:52:38,12:52:38,2137,23,,,,5763.39,0
1077040,12:53:44,12:53:44,2138,24,,,,6073.04,0
1077040,12:55:00,12:55:00,2139,25,,,,6398.52,
1077040,12:55:44,12:55:44,2140,26,,,,6621.39,0
1077040,12:56:27,12:56:27,2141,27,,,,6818.98,0
1077040,12:57:14,12:57:14,2142,28,,,,7099.7,0
1077040,12:57:38,12:57:38,2143,29,,,,7212.66,0
1077040,12:58:07,12:58:07,2144,30,,,,7336.93,0
1077040,12:58:39,12:58:39,5723,31,,,,7484,0
1077040,12:59:37,12:59:37,2351,32,,,,7789.13,0
1077040,13:00:30,13:00:30,2352,33,,,,8023.37,0
1077040,13:01:28,13:01:28,2353,34,,,,8316.04,0
1077040,13:01:49,13:01:49,1054,35,,,,8425.29,0
1077040,13:02:24,13:02:24,7743,36,,,,8633.57,0
1077040,13:03:15,13:03:15,1056,37,,,,8923.96,0
1077040,13:04:10,13:04:10,2147,38,,,,9258.81,0
1077040,13:05:00,13:05:00,2148,39,,,,9525.4,
1077040,13:05:31,13:05:31,2149,40,,,,9651.19,0
1077040,13:05:58,13:05:58,2150,41,,,,9812.22,0
1077040,13:06:46,13:06:46,2151,42,,,,10026.11,0
1077040,13:07:23,13:07:23,2152,43,,,,10218.56,0
1077040,13:07:40,13:07:40,2153,44,,,,10355.58,0
1077040,13:08:07,13:08:07,2154,45,,,,10521.66,0
1077040,13:08:54,13:08:54,2155,46,,,,10826.87,0
1077040,13:09:28,13:09:28,5059,47,,,,11029.59,0
1077040,13:10:00,13:10:00,5060,48,,,,11208.76,
1077040,13:10:23,13:10:23,5061,49,,,,11373.86,0
1077040,13:11:05,13:11:05,5062,50,,,,11576.36,0
1077040,13:11:54,13:11:54,5063,51,,,,11797.23,0
1077040,13:12:52,13:12:52,5065,52,,,,12111.04,0
1077040,13:13:21,13:13:21,5066,53,,,,12311.62,0
1077040,13:13:52,13:13:52,5067,54,,,,12507.68,0
1077040,13:14:11,13:14:11,5068,55,,,,12633.32,0
1077040,13:14:52,13:14:52,5069,56,,,,12940.42,0
1077040,13:15:13,13:15:13,5070,57,,,,13077.56,0
1077040,13:15:44,13:15:44,5071,58,,,,13268.33,0
1077040,13:16:38,13:16:38,5072,59,,,,13554.8,0
1077040,13:17:13,13:17:13,5073,60,,,,13782.99,0
1077040,13:18:00,13:18:00,2119,61,,,,14070.58,
1077040,13:18:50,13:18:50,2120,62,,,,14357.38,0
1077040,13:19:27,13:19:27,2121,63,,,,14531.11,0
1077040,13:19:55,13:19:55,2122,64,,,,14710.09,0
1077040,13:20:36,13:20:36,2123,65,,,,14912.86,0
1077040,13:21:04,13:21:04,2124,66,,,,15078.47,0
1077040,13:22:21,13:22:21,2125,67,,,,15450.89,0
1077040,13:23:01,13:23:01,2126,68,,,,15709.13,0
1077040,13:24:00,13:24:00,2127,69,,,,16009.89,
1077040,13:25:08,13:25:08,2164,70,,,,16278.18,0
1077040,13:26:00,13:26:00,2165,71,,,,16438.7,0
1077040,13:27:22,13:27:22,2166,72,,,,16706.66,0
1077040,13:27:54,13:27:54,2167,73,,,,16824.98,0
1077040,13:29:09,13:29:09,2168,74,,,,17092.96,0
1077040,13:30:44,13:30:44,2169,75,,,,17367.74,0
1077040,13:31:46,13:31:46,2170,76,,,,17564.34,0
1077040,13:32:25,13:32:25,2171,77,,,,17742.42,0
1077040,13:33:20,13:33:20,2172,78,,,,17942.7,0
1077040,13:34:09,13:34:09,2173,79,,,,18135.14,0
1077040,13:34:58,13:34:58,2174,80,,,,18307.47,0
1077040,13:35:47,13:35:47,2175,81,,,,18471.19,0
1077040,13:36:39,13:36:39,2176,82,,,,18644.81,0
1077040,13:39:00,13:39:00,9946,83,,1,,19234.61,
1077050,12:36:00,12:36:00,9654,1,,,1,0,
1077050,12:37:12,12:37:12,557,2,,,,573.59,0
1077050,12:38:35,12:38:35,3345,3,,,,974.51,0
1077050,12:39:02,12:39:02,3346,4,,,,1156.7,0
1077050,12:39:52,12:39:52,4799,5,,,,1528.79,0
1077050,12:40:21,12:40:21,4800,6,,,,1725.1,0
1077050,12:40:46,12:40:46,4801,7,,,,1874.41,0
1077050,12:41:23,12:41:23,4802,8,,,,2166.96,0
1077050,12:42:02,12:42:02,4803,9,,,,2342.55,0
1077050,12:42:32,12:42:32,4804,10,,,,2494.3,0
1077050,12:43:13,12:43:13,4805,11,,,,2678.33,0
1077050,12:43:26,12:43:26,4806,12,,,,2763.21,0
1077050,12:44:00,12:44:00,9520,13,,,,3032.41,
1077050,12:45:56,12:45:56,2252,14,,,,3710.51,0
1077050,12:46:51,12:46:51,2253,15,,,,3957.72,0
1077050,12:47:55,12:47:55,2254,16,,,,4350,0
1077050,12:48:13,12:48:13,2255,17,,,,4462.66,0
1077050,12:49:03,12:49:03,2256,18,,,,4688.31,0
1077050,12:49:44,12:49:44,2257,19,,,,4861.77,0
1077050,12:50:25,12:50:25,2258,20,,,,5127.59,0
1077050,12:50:55,12:50:55,2259,21,,,,5291.16,0
1077050,12:51:43,12:51:43,2136,22,,,,5520.42,0
1077050,12:52:38,12:52:38,2137,23,,,,5763.39,0
1077050,12:53:44,12:53:44,2138,24,,,,6073.04,0
1077050,12:55:00,12:55:00,2139,25,,,,6398.52,
1077050,12:55:44,12:55:44,2140,26,,,,6621.39,0
1077050,12:56:27,12:56:27,2141,27,,,,6818.98,0
1077050,12:57:14,12:57:14,2142,28,,,,7099.7,0
1077050,12:57:38,12:57:38,2143,29,,,,7212.66,0
1077050,12:58:07,12:58:07,2144,30,,,,7336.93,0
1077050,12:58:39,12:58:39,5723,31,,,,7484,0
1077050,12:59:37,12:59:37,2351,32,,,,7789.13,0
1077050,13:00:30,13:00:30,2352,33,,,,8023.37,0
1077050,13:01:28,13:01:28,2353,34,,,,8316.04,0
1077050,13:01:49,13:01:49,1054,35,,,,8425.29,0
1077050,13:02:24,13:02:24,7743,36,,,,8633.57,0
1077050,13:03:15,13:03:15,1056,37,,,,8923.96,0
1077050,13:04:10,13:04:10,2147,38,,,,9258.81,0
1077050,13:05:00,13:05:00,2148,39,,,,9525.4,
1077050,13:05:31,13:05:31,2149,40,,,,9651.19,0
1077050,13:05:58,13:05:58,2150,41,,,,9812.22,0
1077050,13:06:46,13:06:46,2151,42,,,,10026.11,0
1077050,13:07:23,13:07:23,2152,43,,,,10218.56,0
1077050,13:07:40,13:07:40,2153,44,,,,10355.58,0
1077050,13:08:07,13:08:07,2154,45,,,,10521.66,0
1077050,13:08:54,13:08:54,2155,46,,,,10826.87,0
1077050,13:09:28,13:09:28,5059,47,,,,11029.59,0
1077050,13:10:00,13:10:00,5060,48,,,,11208.76,
1077050,13:10:23,13:10:23,5061,49,,,,11373.86,0
1077050,13:11:05,13:11:05,5062,50,,,,11576.36,0
1077050,13:11:54,13:11:54,5063,51,,,,11797.23,0
1077050,13:12:52,13:12:52,5065,52,,,,12111.04,0
1077050,13:13:21,13:13:21,5066,53,,,,12311.62,0
1077050,13:13:52,13:13:52,5067,54,,,,12507.68,0
1077050,13:14:11,13:14:11,5068,55,,,,12633.32,0
1077050,13:14:52,13:14:52,5069,56,,,,12940.42,0
1077050,13:15:13,13:15:13,5070,57,,,,13077.56,0
1077050,13:15:44,13:15:44,5071,58,,,,13268.33,0
1077050,13:16:38,13:16:38,5072,59,,,,13554.8,0
1077050,13:17:13,13:17:13,5073,60,,,,13782.99,0
1077050,13:18:00,13:18:00,2119,61,,,,14070.58,
1077050,13:18:50,13:18:50,2120,62,,,,14357.38,0
1077050,13:19:27,13:19:27,2121,63,,,,14531.11,0
1077050,13:19:55,13:19:55,2122,64,,,,14710.09,0
1077050,13:20:36,13:20:36,2123,65,,,,14912.86,0
1077050,13:21:04,13:21:04,2124,66,,,,15078.47,0
1077050,13:22:21,13:22:21,2125,67,,,,15450.89,0
1077050,13:23:01,13:23:01,2126,68,,,,15709.13,0
1077050,13:24:00,13:24:00,2127,69,,,,16009.89,
1077050,13:25:08,13:25:08,2164,70,,,,16278.18,0
1077050,13:26:00,13:26:00,2165,71,,,,16438.7,0
1077050,13:27:22,13:27:22,2166,72,,,,16706.66,0
1077050,13:27:54,13:27:54,2167,73,,,,16824.98,0
1077050,13:29:09,13:29:09,2168,74,,,,17092.96,0
1077050,13:30:44,13:30:44,2169,75,,,,17367.74,0
1077050,13:31:46,13:31:46,2170,76,,,,17564.34,0
1077050,13:32:25,13:32:25,2171,77,,,,17742.42,0
1077050,13:33:20,13:33:20,2172,78,,,,17942.7,0
1077050,13:34:09,13:34:09,2173,79,,,,18135.14,0
1077050,13:34:58,13:34:58,2174,80,,,,18307.47,0
1077050,13:35:47,13:35:47,2175,81,,,,18471.19,0
1077050,13:36:39,13:36:39,2176,82,,,,18644.81,0
1077050,13:39:00,13:39:00,9946,83,,1,,19234.61,
1077060,12:36:00,12:36:00,9654,1,,,1,0,
1077060,12:37:12,12:37:12,557,2,,,,573.59,0
1077060,12:38:35,12:38:35,3345,3,,,,974.51,0
1077060,12:39:02,12:39:02,3346,4,,,,1156.7,0
1077060,12:39:52,12:39:52,4799,5,,,,1528.79,0
1077060,12:40:21,12:40:21,4800,6,,,,1725.1,0
1077060,12:40:46,12:40:46,4801,7,,,,1874.41,0
1077060,12:41:23,12:41:23,4802,8,,,,2166.96,0
1077060,12:42:02,12:42:02,4803,9,,,,2342.55,0
1077060,12:42:32,12:42:32,4804,10,,,,2494.3,0
1077060,12:43:13,12:43:13,4805,11,,,,2678.33,0
1077060,12:43:26,12:43:26,4806,12,,,,2763.21,0
1077060,12:44:00,12:44:00,9520,13,,,,3032.41,
1077060,12:45:56,12:45:56,2252,14,,,,3710.51,0
1077060,12:46:51,12:46:51,2253,15,,,,3957.72,0
1077060,12:47:55,12:47:55,2254,16,,,,4350,0
1077060,12:48:13,12:48:13,2255,17,,,,4462.66,0
1077060,12:49:03,12:49:03,2256,18,,,,4688.31,0
1077060,12:49:44,12:49:44,2257,19,,,,4861.77,0
1077060,12:50:25,12:50:25,2258,20,,,,5127.59,0
1077060,12:50:55,12:50:55,2259,21,,,,5291.16,0
1077060,12:51:43,12:51:43,2136,22,,,,5520.42,0
1077060,12:52:38,12:52:38,2137,23,,,,5763.39,0
1077060,12:53:44,12:53:44,2138,24,,,,6073.04,0
1077060,12:55:00,12:55:00,2139,25,,,,6398.52,
1077060,12:55:44,12:55:44,2140,26,,,,6621.39,0
1077060,12:56:27,12:56:27,2141,27,,,,6818.98,0
1077060,12:57:14,12:57:14,2142,28,,,,7099.7,0
1077060,12:57:38,12:57:38,2143,29,,,,7212.66,0
1077060,12:58:07,12:58:07,2144,30,,,,7336.93,0
1077060,12:58:39,12:58:39,5723,31,,,,7484,0
1077060,12:59:37,12:59:37,2351,32,,,,7789.13,0
1077060,13:00:30,13:00:30,2352,33,,,,8023.37,0
1077060,13:01:28,13:01:28,2353,34,,,,8316.04,0
1077060,13:01:49,13:01:49,1054,35,,,,8425.29,0
1077060,13:02:24,13:02:24,7743,36,,,,8633.57,0
1077060,13:03:15,13:03:15,1056,37,,,,8923.96,0
1077060,13:04:10,13:04:10,2147,38,,,,9258.81,0
1077060,13:05:00,13:05:00,2148,39,,,,9525.4,
1077060,13:05:31,13:05:31,2149,40,,,,9651.19,0
1077060,13:05:58,13:05:58,2150,41,,,,9812.22,0
1077060,13:06:46,13:06:46,2151,42,,,,10026.11,0
1077060,13:07:23,13:07:23,2152,43,,,,10218.56,0
1077060,13:07:40,13:07:40,2153,44,,,,10355.58,0
1077060,13:08:07,13:08:07,2154,45,,,,10521.66,0
1077060,13:08:54,13:08:54,2155,46,,,,10826.87,0
1077060,13:09:28,13:09:28,5059,47,,,,11029.59,0
1077060,13:10:00,13:10:00,5060,48,,,,11208.76,
1077060,13:10:23,13:10:23,5061,49,,,,11373.86,0
1077060,13:11:05,13:11:05,5062,50,,,,11576.36,0
1077060,13:11:54,13:11:54,5063,51,,,,11797.23,0
1077060,13:12:52,13:12:52,5065,52,,,,12111.04,0
1077060,13:13:21,13:13:21,5066,53,,,,12311.62,0
1077060,13:13:52,13:13:52,5067,54,,,,12507.68,0
1077060,13:14:11,13:14:11,5068,55,,,,12633.32,0
1077060,13:14:52,13:14:52,5069,56,,,,12940.42,0
1077060,13:15:13,13:15:13,5070,57,,,,13077.56,0
1077060,13:15:44,13:15:44,5071,58,,,,13268.33,0
1077060,13:16:38,13:16:38,5072,59,,,,13554.8,0
1077060,13:17:13,13:17:13,5073,60,,,,13782.99,0
1077060,13:18:00,13:18:00,2119,61,,,,14070.58,
1077060,13:18:50,13:18:50,2120,62,,,,14357.38,0
1077060,13:19:27,13:19:27,2121,63,,,,14531.11,0
1077060,13:19:55,13:19:55,2122,64,,,,14710.09,0
1077060,13:20:36,13:20:36,2123,65,,,,14912.86,0
1077060,13:21:04,13:21:04,2124,66,,,,15078.47,0
1077060,13:22:21,13:22:21,2125,67,,,,15450.89,0
1077060,13:23:01,13:23:01,2126,68,,,,15709.13,0
1077060,13:24:00,13:24:00,2127,69,,,,16009.89,
1077060,13:25:08,13:25:08,2164,70,,,,16278.18,0
1077060,13:26:00,13:26:00,2165,71,,,,16438.7,0
1077060,13:27:22,13:27:22,2166,72,,,,16706.66,0
1077060,13:27:54,13:27:54,2167,73,,,,16824.98,0
1077060,13:29:09,13:29:09,2168,74,,,,17092.96,0
1077060,13:30:44,13:30:44,2169,75,,,,17367.74,0
1077060,13:31:46,13:31:46,2170,76,,,,17564.34,0
1077060,13:32:25,13:32:25,2171,77,,,,17742.42,0
1077060,13:33:20,13:33:20,2172,78,,,,17942.7,0
1077060,13:34:09,13:34:09,2173,79,,,,18135.14,0
1077060,13:34:58,13:34:58,2174,80,,,,18307.47,0
1077060,13:35:47,13:35:47,2175,81,,,,18471.19,0
1077060,13:36:39,13:36:39,2176,82,,,,18644.81,0
1077060,13:39:00,13:39:00,9946,83,,1,,19234.61,
10794010,07:25:00,07:25:00,9654,1,,,1,0,
10794010,07:25:54,07:25:54,557,2,,,,573.59,0
10794010,07:26:56,07:26:56,3345,3,,,,974.51,0
10794010,07:27:16,07:27:16,3346,4,,,,1156.7,0
10794010,07:27:54,07:27:54,4799,5,,,,1528.79,0
10794010,07:28:15,07:28:15,4800,6,,,,1725.1,0
10794010,07:28:35,07:28:35,4801,7,,,,1874.41,0
10794010,07:29:02,07:29:02,4802,8,,,,2166.96,0
10794010,07:29:31,07:29:31,4803,9,,,,2342.55,0
10794010,07:29:54,07:29:54,4804,10,,,,2494.3,0
10794010,07:30:24,07:30:24,4805,11,,,,2678.33,0
10794010,07:30:35,07:30:35,4806,12,,,,2763.21,0
10794010,07:31:00,07:31:00,9520,13,,,,3032.41,
10794010,07:32:20,07:32:20,2252,14,,,,3710.51,0
10794010,07:32:58,07:32:58,2253,15,,,,3957.72,0
10794010,07:33:42,07:33:42,2254,16,,,,4350,0
10794010,07:33:55,07:33:55,2255,17,,,,4462.66,0
10794010,07:34:30,07:34:30,2256,18,,,,4688.31,0
10794010,07:34:58,07:34:58,2257,19,,,,4861.77,0
10794010,07:35:27,07:35:27,2258,20,,,,5127.59,0
10794010,07:35:47,07:35:47,2259,21,,,,5291.16,0
10794010,07:36:21,07:36:21,2136,22,,,,5520.42,0
10794010,07:36:59,07:36:59,2137,23,,,,5763.39,0
10794010,07:37:44,07:37:44,2138,24,,,,6073.04,0
10794010,07:38:37,07:38:37,2139,25,,,,6398.52,0
10794010,07:39:10,07:39:10,2140,26,,,,6621.39,0
10794010,07:39:41,07:39:41,2141,27,,,,6818.98,0
10794010,07:40:16,07:40:16,2142,28,,,,7099.7,0
10794010,07:40:34,07:40:34,2143,29,,,,7212.66,0
10794010,07:40:56,07:40:56,2144,30,,,,7336.93,0
10794010,07:41:20,07:41:20,5723,31,,,,7484,0
10794010,07:42:02,07:42:02,2351,32,,,,7789.13,0
10794010,07:42:42,07:42:42,2352,33,,,,8023.37,0
10794010,07:43:39,07:43:39,1054,34,,,,8425.26,0
10794010,07:44:04,07:44:04,7743,35,,,,8633.54,0
10794010,07:44:42,07:44:42,1056,36,,,,8923.94,0
10794010,07:45:23,07:45:23,2147,37,,,,9258.79,0
10794010,07:46:00,07:46:00,2148,38,,,,9525.38,
10794010,07:46:40,07:46:40,2149,39,,,,9651.17,0
10794010,07:47:17,07:47:17,2150,40,,,,9812.2,0
10794010,07:48:21,07:48:21,2151,41,,,,10026.09,0
10794010,07:49:08,07:49:08,2152,42,,,,10218.54,0
10794010,07:49:31,07:49:31,2153,43,,,,10355.56,0
10794010,07:50:07,07:50:07,2154,44,,,,10521.64,0
10794010,07:51:09,07:51:09,2155,45,,,,10826.85,0
10794010,07:51:54,07:51:54,5059,46,,,,11029.57,0
10794010,07:52:35,07:52:35,5060,47,,,,11208.74,0
10794010,07:53:03,07:53:03,5061,48,,,,11373.84,0
10794010,07:53:53,07:53:53,5062,49,,,,11576.34,0
10794010,07:54:50,07:54:50,5063,50,,,,11797.21,0
10794010,07:55:58,07:55:58,5065,51,,,,12111.02,0
10794010,07:56:32,07:56:32,5066,52,,,,12311.6,0
10794010,07:57:08,07:57:08,5067,53,,,,12507.66,0
10794010,07:57:31,07:57:31,5068,54,,,,12633.3,0
10794010,07:58:19,07:58:19,5069,55,,,,12940.4,0
10794010,07:58:44,07:58:44,5070,56,,,,13077.54,0
10794010,07:59:20,07:59:20,5071,57,,,,13268.31,0
10794010,08:00:24,08:00:24,5072,58,,,,13554.78,0
10794010,08:01:05,08:01:05,5073,59,,,,13782.97,0
10794010,08:02:00,08:02:00,2119,60,,,,14069.99,
10794010,08:02:32,08:02:32,2120,61,,,,14356.79,0
10794010,08:02:56,08:02:56,2121,62,,,,14530.52,0
10794010,08:03:13,08:03:13,2122,63,,,,14709.5,0
10794010,08:03:40,08:03:40,2123,64,,,,14912.27,0
10794010,08:03:57,08:03:57,2124,65,,,,15077.88,0
10794010,08:04:46,08:04:46,2125,66,,,,15450.3,0
10794010,08:05:12,08:05:12,2126,67,,,,15708.54,0
10794010,08:05:49,08:05:49,2127,68,,,,16009.3,0
10794010,08:06:17,08:06:17,2164,69,,,,16277.59,0
10794010,08:06:38,08:06:38,2165,70,,,,16438.11,0
10794010,08:07:12,08:07:12,2166,71,,,,16706.07,0
10794010,08:07:25,08:07:25,2167,72,,,,16824.39,0
10794010,08:07:56,08:07:56,2168,73,,,,17092.37,0
10794010,08:08:34,08:08:34,2169,74,,,,17367.15,0
10794010,08:09:00,08:09:00,2170,75,,,,17563.75,0
10794010,08:09:16,08:09:16,2171,76,,,,17741.83,0
10794010,08:09:38,08:09:38,2172,77,,,,17942.11,0
10794010,08:09:58,08:09:58,2173,78,,,,18134.55,0
10794010,08:10:18,08:10:18,2174,79,,,,18306.88,0
10794010,08:10:38,08:10:38,2175,80,,,,18470.6,0
10794010,08:11:00,08:11:00,2176,81,,,,18644.22,0
10794010,08:12:00,08:12:00,9946,82,,1,,19229.98,
10794080,07:25:00,07:25:00,9654,1,,,1,0,
10794080,07:25:54,07:25:54,557,2,,,,573.59,0
10794080,07:26:56,07:26:56,3345,3,,,,974.51,0
10794080,07:27:16,07:27:16,3346,4,,,,1156.7,0
10794080,07:27:54,07:27:54,4799,5,,,,1528.79,0
10794080,07:28:15,07:28:15,4800,6,,,,1725.1,0
10794080,07:28:35,07:28:35,4801,7,,,,1874.41,0
10794080,07:29:02,07:29:02,4802,8,,,,2166.96,0
10794080,07:29:31,07:29:31,4803,9,,,,2342.55,0
10794080,07:29:54,07:29:54,4804,10,,,,2494.3,0
10794080,07:30:24,07:30:24,4805,11,,,,2678.33,0
10794080,07:30:35,07:30:35,4806,12,,,,2763.21,0
10794080,07:31:00,07:31:00,9520,13,,,,3032.41,
10794080,07:32:20,07:32:20,2252,14,,,,3710.51,0
10794080,07:32:58,07:32:58,2253,15,,,,3957.72,0
10794080,07:33:42,07:33:42,2254,16,,,,4350,0
10794080,07:33:55,07:33:55,2255,17,,,,4462.66,0
10794080,07:34:30,07:34:30,2256,18,,,,4688.31,0
10794080,07:34:58,07:34:58,2257,19,,,,4861.77,0
10794080,07:35:27,07:35:27,2258,20,,,,5127.59,0
10794080,07:35:47,07:35:47,2259,21,,,,5291.16,0
10794080,07:36:21,07:36:21,2136,22,,,,5520.42,0
10794080,07:36:59,07:36:59,2137,23,,,,5763.39,0
10794080,07:37:44,07:37:44,2138,24,,,,6073.04,0
10794080,07:38:37,07:38:37,2139,25,,,,6398.52,0
10794080,07:39:10,07:39:10,2140,26,,,,6621.39,0
10794080,07:39:41,07:39:41,2141,27,,,,6818.98,0
10794080,07:40:16,07:40:16,2142,28,,,,7099.7,0
10794080,07:40:34,07:40:34,2143,29,,,,7212.66,0
10794080,07:40:56,07:40:56,2144,30,,,,7336.93,0
10794080,07:41:20,07:41:20,5723,31,,,,7484,0
10794080,07:42:02,07:42:02,2351,32,,,,7789.13,0
10794080,07:42:42,07:42:42,2352,33,,,,8023.37,0
10794080,07:43:39,07:43:39,1054,34,,,,8425.26,0
10794080,07:44:04,07:44:04,7743,35,,,,8633.54,0
10794080,07:44:42,07:44:42,1056,36,,,,8923.94,0
10794080,07:45:23,07:45:23,2147,37,,,,9258.79,0
10794080,07:46:00,07:46:00,2148,38,,,,9525.38,
10794080,07:46:40,07:46:40,2149,39,,,,9651.17,0
10794080,07:47:17,07:47:17,2150,40,,,,9812.2,0
10794080,07:48:21,07:48:21,2151,41,,,,10026.09,0
10794080,07:49:08,07:49:08,2152,42,,,,10218.54,0
10794080,07:49:31,07:49:31,2153,43,,,,10355.56,0
10794080,07:50:07,07:50:07,2154,44,,,,10521.64,0
10794080,07:51:09,07:51:09,2155,45,,,,10826.85,0
10794080,07:51:54,07:51:54,5059,46,,,,11029.57,0
10794080,07:52:35,07:52:35,5060,47,,,,11208.74,0
10794080,07:53:03,07:53:03,5061,48,,,,11373.84,0
10794080,07:53:53,07:53:53,5062,49,,,,11576.34,0
10794080,07:54:50,07:54:50,5063,50,,,,11797.21,0
10794080,07:55:58,07:55:58,5065,51,,,,12111.02,0
10794080,07:56:32,07:56:32,5066,52,,,,12311.6,0
10794080,07:57:08,07:57:08,5067,53,,,,12507.66,0
10794080,07:57:31,07:57:31,5068,54,,,,12633.3,0
10794080,07:58:19,07:58:19,5069,55,,,,12940.4,0
10794080,07:58:44,07:58:44,5070,56,,,,13077.54,0
10794080,07:59:20,07:59:20,5071,57,,,,13268.31,0
10794080,08:00:24,08:00:24,5072,58,,,,13554.78,0
10794080,08:01:05,08:01:05,5073,59,,,,13782.97,0
10794080,08:02:00,08:02:00,2119,60,,,,14069.99,
10794080,08:02:32,08:02:32,2120,61,,,,14356.79,0
10794080,08:02:56,08:02:56,2121,62,,,,14530.52,0
10794080,08:03:13,08:03:13,2122,63,,,,14709.5,0
10794080,08:03:40,08:03:40,2123,64,,,,14912.27,0
10794080,08:03:57,08:03:57,2124,65,,,,15077.88,0
10794080,08:04:46,08:04:46,2125,66,,,,15450.3,0
10794080,08:05:12,08:05:12,2126,67,,,,15708.54,0
10794080,08:05:49,08:05:49,2127,68,,,,16009.3,0
10794080,08:06:17,08:06:17,2164,69,,,,16277.59,0
10794080,08:06:38,08:06:38,2165,70,,,,16438.11,0
10794080,08:07:12,08:07:12,2166,71,,,,16706.07,0
10794080,08:07:25,08:07:25,2167,72,,,,16824.39,0
10794080,08:07:56,08:07:56,2168,73,,,,17092.37,0
10794080,08:08:34,08:08:34,2169,74,,,,17367.15,0
10794080,08:09:00,08:09:00,2170,75,,,,17563.75,0
10794080,08:09:16,08:09:16,2171,76,,,,17741.83,0
10794080,08:09:38,08:09:38,2172,77,,,,17942.11,0
10794080,08:09:58,08:09:58,2173,78,,,,18134.55,0
10794080,08:10:18,08:10:18,2174,79,,,,18306.88,0
10794080,08:10:38,08:10:38,2175,80,,,,18470.6,0
10794080,08:11:00,08:11:00,2176,81,,,,18644.22,0
10794080,08:12:00,08:12:00,9946,82,,1,,19229.98,
10794100,07:25:00,07:25:00,9654,1,,,1,0,
10794100,07:25:54,07:25:54,557,2,,,,573.59,0
10794100,07:26:56,07:26:56,3345,3,,,,974.51,0
10794100,07:27:16,07:27:16,3346,4,,,,1156.7,0
10794100,07:27:54,07:27:54,4799,5,,,,1528.79,0
10794100,07:28:15,07:28:15,4800,6,,,,1725.1,0
10794100,07:28:35,07:28:35,4801,7,,,,1874.41,0
10794100,07:29:02,07:29:02,4802,8,,,,2166.96,0
10794100,07:29:31,07:29:31,4803,9,,,,2342.55,0
10794100,07:29:54,07:29:54,4804,10,,,,2494.3,0
10794100,07:30:24,07:30:24,4805,11,,,,2678.33,0
10794100,07:30:35,07:30:35,4806,12,,,,2763.21,0
10794100,07:31:00,07:31:00,9520,13,,,,3032.41,
10794100,07:32:20,07:32:20,2252,14,,,,3710.51,0
10794100,07:32:58,07:32:58,2253,15,,,,3957.72,0
10794100,07:33:42,07:33:42,2254,16,,,,4350,0
10794100,07:33:55,07:33:55,2255,17,,,,4462.66,0
10794100,07:34:30,07:34:30,2256,18,,,,4688.31,0
10794100,07:34:58,07:34:58,2257,19,,,,4861.77,0
10794100,07:35:27,07:35:27,2258,20,,,,5127.59,0
10794100,07:35:47,07:35:47,2259,21,,,,5291.16,0
10794100,07:36:21,07:36:21,2136,22,,,,5520.42,0
10794100,07:36:59,07:36:59,2137,23,,,,5763.39,0
10794100,07:37:44,07:37:44,2138,24,,,,6073.04,0
10794100,07:38:37,07:38:37,2139,25,,,,6398.52,0
10794100,07:39:10,07:39:10,2140,26,,,,6621.39,0
10794100,07:39:41,07:39:41,2141,27,,,,6818.98,0
10794100,07:40:16,07:40:16,2142,28,,,,7099.7,0
10794100,07:40:34,07:40:34,2143,29,,,,7212.66,0
10794100,07:40:56,07:40:56,2144,30,,,,7336.93,0
10794100,07:41:20,07:41:20,5723,31,,,,7484,0
10794100,07:42:02,07:42:02,2351,32,,,,7789.13,0
10794100,07:42:42,07:42:42,2352,33,,,,8023.37,0
10794100,07:43:39,07:43:39,1054,34,,,,8425.26,0
10794100,07:44:04,07:44:04,7743,35,,,,8633.54,0
10794100,07:44:42,07:44:42,1056,36,,,,8923.94,0
10794100,07:45:23,07:45:23,2147,37,,,,9258.79,0
10794100,07:46:00,07:46:00,2148,38,,,,9525.38,
10794100,07:46:40,07:46:40,2149,39,,,,9651.17,0
10794100,07:47:17,07:47:17,2150,40,,,,9812.2,0
10794100,07:48:21,07:48:21,2151,41,,,,10026.09,0
10794100,07:49:08,07:49:08,2152,42,,,,10218.54,0
10794100,07:49:31,07:49:31,2153,43,,,,10355.56,0
10794100,07:50:07,07:50:07,2154,44,,,,10521.64,0
10794100,07:51:09,07:51:09,2155,45,,,,10826.85,0
10794100,07:51:54,07:51:54,5059,46,,,,11029.57,0
10794100,07:52:35,07:52:35,5060,47,,,,11208.74,0
10794100,07:53:03,07:53:03,5061,48,,,,11373.84,0
10794100,07:53:53,07:53:53,5062,49,,,,11576.34,0
10794100,07:54:50,07:54:50,5063,50,,,,11797.21,0
10794100,07:55:58,07:55:58,5065,51,,,,12111.02,0
10794100,07:56:32,07:56:32,5066,52,,,,12311.6,0
10794100,07:57:08,07:57:08,5067,53,,,,12507.66,0
10794100,07:57:31,07:57:31,5068,54,,,,12633.3,0
10794100,07:58:19,07:58:19,5069,55,,,,12940.4,0
10794100,07:58:44,07:58:44,5070,56,,,,13077.54,0
10794100,07:59:20,07:59:20,5071,57,,,,13268.31,0
10794100,08:00:24,08:00:24,5072,58,,,,13554.78,0
10794100,08:01:05,08:01:05,5073,59,,,,13782.97,0
10794100,08:02:00,08:02:00,2119,60,,,,14069.99,
10794100,08:02:32,08:02:32,2120,61,,,,14356.79,0
10794100,08:02:56,08:02:56,2121,62,,,,14530.52,0
10794100,08:03:13,08:03:13,2122,63,,,,14709.5,0
10794100,08:03:40,08:03:40,2123,64,,,,14912.27,0
10794100,08:03:57,08:03:57,2124,65,,,,15077.88,0
10794100,08:04:46,08:04:46,2125,66,,,,15450.3,0
10794100,08:05:12,08:05:12,2126,67,,,,15708.54,0
10794100,08:05:49,08:05:49,2127,68,,,,16009.3,0
10794100,08:06:17,08:06:17,2164,69,,,,16277.59,0
10794100,08:06:38,08:06:38,2165,70,,,,16438.11,0
10794100,08:07:12,08:07:12,2166,71,,,,16706.07,0
10794100,08:07:25,08:07:25,2167,72,,,,16824.39,0
10794100,08:07:56,08:07:56,2168,73,,,,17092.37,0
10794100,08:08:34,08:08:34,2169,74,,,,17367.15,0
10794100,08:09:00,08:09:00,2170,75,,,,17563.75,0
10794100,08:09:16,08:09:16,2171,76,,,,17741.83,0
10794100,08:09:38,08:09:38,2172,77,,,,17942.11,0
10794100,08:09:58,08:09:58,2173,78,,,,18134.55,0
10794100,08:10:18,08:10:18,2174,79,,,,18306.88,0
10794100,08:10:38,08:10:38,2175,80,,,,18470.6,0
10794100,08:11:00,08:11:00,2176,81,,,,18644.22,0
10794100,08:12:00,08:12:00,9946,82,,1,,19229.98,
10794110,07:25:00,07:25:00,9654,1,,,1,0,
10794110,07:25:54,07:25:54,557,2,,,,573.59,0
10794110,07:26:56,07:26:56,3345,3,,,,974.51,0
10794110,07:27:16,07:27:16,3346,4,,,,1156.7,0
10794110,07:27:54,07:27:54,4799,5,,,,1528.79,0
10794110,07:28:15,07:28:15,4800,6,,,,1725.1,0
10794110,07:28:35,07:28:35,4801,7,,,,1874.41,0
10794110,07:29:02,07:29:02,4802,8,,,,2166.96,0
10794110,07:29:31,07:29:31,4803,9,,,,2342.55,0
10794110,07:29:54,07:29:54,4804,10,,,,2494.3,0
10794110,07:30:24,07:30:24,4805,11,,,,2678.33,0
10794110,07:30:35,07:30:35,4806,12,,,,2763.21,0
10794110,07:31:00,07:31:00,9520,13,,,,3032.41,
10794110,07:32:20,07:32:20,2252,14,,,,3710.51,0
10794110,07:32:58,07:32:58,2253,15,,,,3957.72,0
10794110,07:33:42,07:33:42,2254,16,,,,4350,0
10794110,07:33:55,07:33:55,2255,17,,,,4462.66,0
10794110,07:34:30,07:34:30,2256,18,,,,4688.31,0
10794110,07:34:58,07:34:58,2257,19,,,,4861.77,0
10794110,07:35:27,07:35:27,2258,20,,,,5127.59,0
10794110,07:35:47,07:35:47,2259,21,,,,5291.16,0
10794110,07:36:21,07:36:21,2136,22,,,,5520.42,0
10794110,07:36:59,07:36:59,2137,23,,,,5763.39,0
10794110,07:37:44,07:37:44,2138,24,,,,6073.04,0
10794110,07:38:37,07:38:37,2139,25,,,,6398.52,0
10794110,07:39:10,07:39:10,2140,26,,,,6621.39,0
10794110,07:39:41,07:39:41,2141,27,,,,6818.98,0
10794110,07:40:16,07:40:16,2142,28,,,,7099.7,0
10794110,07:40:34,07:40:34,2143,29,,,,7212.66,0
10794110,07:40:56,07:40:56,2144,30,,,,7336.93,0
10794110,07:41:20,07:41:20,5723,31,,,,7484,0
10794110,07:42:02,07:42:02,2351,32,,,,7789.13,0
10794110,07:42:42,07:42:42,2352,33,,,,8023.37,0
10794110,07:43:39,07:43:39,1054,34,,,,8425.26,0
10794110,07:44:04,07:44:04,7743,35,,,,8633.54,0
10794110,07:44:42,07:44:42,1056,36,,,,8923.94,0
10794110,07:45:23,07:45:23,2147,37,,,,9258.79,0
10794110,07:46:00,07:46:00,2148,38,,,,9525.38,
10794110,07:46:40,07:46:40,2149,39,,,,9651.17,0
10794110,07:47:17,07:47:17,2150,40,,,,9812.2,0
10794110,07:48:21,07:48:21,2151,41,,,,10026.09,0
10794110,07:49:08,07:49:08,2152,42,,,,10218.54,0
10794110,07:49:31,07:49:31,2153,43,,,,10355.56,0
10794110,07:50:07,07:50:07,2154,44,,,,10521.64,0
10794110,07:51:09,07:51:09,2155,45,,,,10826.85,0
10794110,07:51:54,07:51:54,5059,46,,,,11029.57,0
10794110,07:52:35,07:52:35,5060,47,,,,11208.74,0
10794110,07:53:03,07:53:03,5061,48,,,,11373.84,0
10794110,07:53:53,07:53:53,5062,49,,,,11576.34,0
10794110,07:54:50,07:54:50,5063,50,,,,11797.21,0
10794110,07:55:58,07:55:58,5065,51,,,,12111.02,0
10794110,07:56:32,07:56:32,5066,52,,,,12311.6,0
10794110,07:57:08,07:57:08,5067,53,,,,12507.66,0
10794110,07:57:31,07:57:31,5068,54,,,,12633.3,0
10794110,07:58:19,07:58:19,5069,55,,,,12940.4,0
10794110,07:58:44,07:58:44,5070,56,,,,13077.54,0
10794110,07:59:20,07:59:20,5071,57,,,,13268.31,0
10794110,08:00:24,08:00:24,5072,58,,,,13554.78,0
10794110,08:01:05,08:01:05,5073,59,,,,13782.97,0
10794110,08:02:00,08:02:00,2119,60,,,,14069.99,
10794110,08:02:32,08:02:32,2120,61,,,,14356.79,0
10794110,08:02:56,08:02:56,2121,62,,,,14530.52,0
10794110,08:03:13,08:03:13,2122,63,,,,14709.5,0
10794110,08:03:40,08:03:40,2123,64,,,,14912.27,0
10794110,08:03:57,08:03:57,2124,65,,,,15077.88,0
10794110,08:04:46,08:04:46,2125,66,,,,15450.3,0
10794110,08:05:12,08:05:12,2126,67,,,,15708.54,0
10794110,08:05:49,08:05:49,2127,68,,,,16009.3,0
10794110,08:06:17,08:06:17,2164,69,,,,16277.59,0
10794110,08:06:38,08:06:38,2165,70,,,,16438.11,0
10794110,08:07:12,08:07:12,2166,71,,,,16706.07,0
10794110,08:07:25,08:07:25,2167,72,,,,16824.39,0
10794110,08:07:56,08:07:56,2168,73,,,,17092.37,0
10794110,08:08:34,08:08:34,2169,74,,,,17367.15,0
10794110,08:09:00,08:09:00,2170,75,,,,17563.75,0
10794110,08:09:16,08:09:16,2171,76,,,,17741.83,0
10794110,08:09:38,08:09:38,2172,77,,,,17942.11,0
10794110,08:09:58,08:09:58,2173,78,,,,18134.55,0
10794110,08:10:18,08:10:18,2174,79,,,,18306.88,0
10794110,08:10:38,08:10:38,2175,80,,,,18470.6,0
10794110,08:11:00,08:11:00,2176,81,,,,18644.22,0
10794110,08:12:00,08:12:00,9946,82,,1,,19229.98,
10934020,23:02:00,23:02:00,9654,1,,,1,0,
10934020,23:03:12,23:03:12,557,2,,,,573.59,0
10934020,23:04:35,23:04:35,3345,3,,,,974.51,0
10934020,23:05:02,23:05:02,3346,4,,,,1156.7,0
10934020,23:05:52,23:05:52,4799,5,,,,1528.79,0
10934020,23:06:21,23:06:21,4800,6,,,,1725.1,0
10934020,23:06:46,23:06:46,4801,7,,,,1874.41,0
10934020,23:07:23,23:07:23,4802,8,,,,2166.96,0
10934020,23:08:02,23:08:02,4803,9,,,,2342.55,0
10934020,23:08:32,23:08:32,4804,10,,,,2494.3,0
10934020,23:09:13,23:09:13,4805,11,,,,2678.33,0
10934020,23:09:26,23:09:26,4806,12,,,,2763.21,0
10934020,23:10:00,23:10:00,9520,13,,,,3032.41,
10934020,23:11:35,23:11:35,2252,14,,,,3710.51,0
10934020,23:12:20,23:12:20,2253,15,,,,3957.72,0
10934020,23:13:12,23:13:12,2254,16,,,,4350,0
10934020,23:13:27,23:13:27,2255,17,,,,4462.66,0
10934020,23:14:08,23:14:08,2256,18,,,,4688.31,0
10934020,23:14:42,23:14:42,2257,19,,,,4861.77,0
10934020,23:15:15,23:15:15,2258,20,,,,5127.59,0
10934020,23:15:40,23:15:40,2259,21,,,,5291.16,0
10934020,23:16:19,23:16:19,2136,22,,,,5520.42,0
10934020,23:17:04,23:17:04,2137,23,,,,5763.39,0
10934020,23:17:58,23:17:58,2138,24,,,,6073.04,0
10934020,23:19:00,23:19:00,2139,25,,,,6398.52,
10934020,23:19:40,23:19:40,2140,26,,,,6621.39,0
10934020,23:20:18,23:20:18,2141,27,,,,6818.98,0
10934020,23:21:01,23:21:01,2142,28,,,,7099.7,0
10934020,23:21:22,23:21:22,2143,29,,,,7212.66,0
10934020,23:21:49,23:21:49,2144,30,,,,7336.93,0
10934020,23:22:17,23:22:17,5723,31,,,,7484,0
10934020,23:23:09,23:23:09,2351,32,,,,7789.13,0
10934020,23:23:57,23:23:57,2352,33,,,,8023.37,0
10934020,23:24:49,23:24:49,2353,34,,,,8316.04,0
10934020,23:25:08,23:25:08,1054,35,,,,8425.29,0
10934020,23:25:39,23:25:39,7743,36,,,,8633.57,0
10934020,23:26:25,23:26:25,1056,37,,,,8923.96,0
10934020,23:27:15,23:27:15,2147,38,,,,9258.81,0
10934020,23:28:00,23:28:00,2148,39,,,,9525.4,
10934020,23:28:24,23:28:24,2149,40,,,,9651.19,0
10934020,23:28:46,23:28:46,2150,41,,,,9812.22,0
10934020,23:29:25,23:29:25,2151,42,,,,10026.11,0
10934020,23:29:54,23:29:54,2152,43,,,,10218.56,0
10934020,23:30:08,23:30:08,2153,44,,,,10355.58,0
10934020,23:30:30,23:30:30,2154,45,,,,10521.66,0
10934020,23:31:07,23:31:07,2155,46,,,,10826.87,0
10934020,23:31:35,23:31:35,5059,47,,,,11029.59,0
10934020,23:32:00,23:32:00,5060,48,,,,11208.76,
10934020,23:32:20,23:32:20,5061,49,,,,11373.86,0
10934020,23:32:57,23:32:57,5062,50,,,,11576.36,0
10934020,23:33:39,23:33:39,5063,51,,,,11797.23,0
10934020,23:34:30,23:34:30,5065,52,,,,12111.04,0
10934020,23:34:56,23:34:56,5066,53,,,,12311.62,0
10934020,23:35:23,23:35:23,5067,54,,,,12507.68,0
10934020,23:35:40,23:35:40,5068,55,,,,12633.32,0
10934020,23:36:15,23:36:15,5069,56,,,,12940.42,0
10934020,23:36:34,23:36:34,5070,57,,,,13077.56,0
10934020,23:37:01,23:37:01,5071,58,,,,13268.33,0
10934020,23:37:48,23:37:48,5072,59,,,,13554.8,0
10934020,23:38:19,23:38:19,5073,60,,,,13782.99,0
10934020,23:39:00,23:39:00,2119,61,,,,14070.58,
10934020,23:39:33,23:39:33,2120,62,,,,14357.38,0
10934020,23:39:58,23:39:58,2121,63,,,,14531.11,0
10934020,23:40:16,23:40:16,2122,64,,,,14710.09,0
10934020,23:40:44,23:40:44,2123,65,,,,14912.86,0
10934020,23:41:02,23:41:02,2124,66,,,,15078.47,0
10934020,23:41:54,23:41:54,2125,67,,,,15450.89,0
10934020,23:42:20,23:42:20,2126,68,,,,15709.13,0
10934020,23:43:00,23:43:00,2127,69,,,,16009.89,
10934020,23:43:50,23:43:50,2164,70,,,,16278.18,0
10934020,23:44:28,23:44:28,2165,71,,,,16438.7,0
10934020,23:45:28,23:45:28,2166,72,,,,16706.66,0
10934020,23:45:52,23:45:52,2167,73,,,,16824.98,0
10934020,23:46:47,23:46:47,2168,74,,,,17092.96,0
10934020,23:47:56,23:47:56,2169,75,,,,17367.74,0
10934020,23:48:41,23:48:41,2170,76,,,,17564.34,0
10934020,23:49:10,23:49:10,2171,77,,,,17742.42,0
10934020,23:49:51,23:49:51,2172,78,,,,17942.7,0
10934020,23:50:27,23:50:27,2173,79,,,,18135.14,0
10934020,23:51:03,23:51:03,2174,80,,,,18307.47,0
10934020,23:51:38,23:51:38,2175,81,,,,18471.19,0
10934020,23:52:17,23:52:17,2176,82,,,,18644.81,0
10934020,23:54:00,23:54:00,9946,83,,1,,19234.61,
10934030,23:02:00,23:02:00,9654,1,,,1,0,
10934030,23:03:12,23:03:12,557,2,,,,573.59,0
10934030,23:04:35,23:04:35,3345,3,,,,974.51,0
10934030,23:05:02,23:05:02,3346,4,,,,1156.7,0
10934030,23:05:52,23:05:52,4799,5,,,,1528.79,0
10934030,23:06:21,23:06:21,4800,6,,,,1725.1,0
10934030,23:06:46,23:06:46,4801,7,,,,1874.41,0
10934030,23:07:23,23:07:23,4802,8,,,,2166.96,0
10934030,23:08:02,23:08:02,4803,9,,,,2342.55,0
10934030,23:08:32,23:08:32,4804,10,,,,2494.3,0
10934030,23:09:13,23:09:13,4805,11,,,,2678.33,0
10934030,23:09:26,23:09:26,4806,12,,,,2763.21,0
10934030,23:10:00,23:10:00,9520,13,,,,3032.41,
10934030,23:11:35,23:11:35,2252,14,,,,3710.51,0
10934030,23:12:20,23:12:20,2253,15,,,,3957.72,0
10934030,23:13:12,23:13:12,2254,16,,,,4350,0
10934030,23:13:27,23:13:27,2255,17,,,,4462.66,0
10934030,23:14:08,23:14:08,2256,18,,,,4688.31,0
10934030,23:14:42,23:14:42,2257,19,,,,4861.77,0
10934030,23:15:15,23:15:15,2258,20,,,,5127.59,0
10934030,23:15:40,23:15:40,2259,21,,,,5291.16,0
10934030,23:16:19,23:16:19,2136,22,,,,5520.42,0
10934030,23:17:04,23:17:04,2137,23,,,,5763.39,0
10934030,23:17:58,23:17:58,2138,24,,,,6073.04,0
10934030,23:19:00,23:19:00,2139,25,,,,6398.52,
10934030,23:19:40,23:19:40,2140,26,,,,6621.39,0
10934030,23:20:18,23:20:18,2141,27,,,,6818.98,0
10934030,23:21:01,23:21:01,2142,28,,,,7099.7,0
10934030,23:21:22,23:21:22,2143,29,,,,7212.66,0
10934030,23:21:49,23:21:49,2144,30,,,,7336.93,0
10934030,23:22:17,23:22:17,5723,31,,,,7484,0
10934030,23:23:09,23:23:09,2351,32,,,,7789.13,0
10934030,23:23:57,23:23:57,2352,33,,,,8023.37,0
10934030,23:24:49,23:24:49,2353,34,,,,8316.04,0
10934030,23:25:08,23:25:08,1054,35,,,,8425.29,0
10934030,23:25:39,23:25:39,7743,36,,,,8633.57,0
10934030,23:26:25,23:26:25,1056,37,,,,8923.96,0
10934030,23:27:15,23:27:15,2147,38,,,,9258.81,0
10934030,23:28:00,23:28:00,2148,39,,,,9525.4,
10934030,23:28:24,23:28:24,2149,40,,,,9651.19,0
10934030,23:28:46,23:28:46,2150,41,,,,9812.22,0
10934030,23:29:25,23:29:25,2151,42,,,,10026.11,0
10934030,23:29:54,23:29:54,2152,43,,,,10218.56,0
10934030,23:30:08,23:30:08,2153,44,,,,10355.58,0
10934030,23:30:30,23:30:30,2154,45,,,,10521.66,0
10934030,23:31:07,23:31:07,2155,46,,,,10826.87,0
10934030,23:31:35,23:31:35,5059,47,,,,11029.59,0
10934030,23:32:00,23:32:00,5060,48,,,,11208.76,
10934030,23:32:20,23:32:20,5061,49,,,,11373.86,0
10934030,23:32:57,23:32:57,5062,50,,,,11576.36,0
10934030,23:33:39,23:33:39,5063,51,,,,11797.23,0
10934030,23:34:30,23:34:30,5065,52,,,,12111.04,0
10934030,23:34:56,23:34:56,5066,53,,,,12311.62,0
10934030,23:35:23,23:35:23,5067,54,,,,12507.68,0
10934030,23:35:40,23:35:40,5068,55,,,,12633.32,0
10934030,23:36:15,23:36:15,5069,56,,,,12940.42,0
10934030,23:36:34,23:36:34,5070,57,,,,13077.56,0
10934030,23:37:01,23:37:01,5071,58,,,,13268.33,0
10934030,23:37:48,23:37:48,5072,59,,,,13554.8,0
10934030,23:38:19,23:38:19,5073,60,,,,13782.99,0
10934030,23:39:00,23:39:00,2119,61,,,,14070.58,
10934030,23:39:33,23:39:33,2120,62,,,,14357.38,0
10934030,23:39:58,23:39:58,2121,63,,,,14531.11,0
10934030,23:40:16,23:40:16,2122,64,,,,14710.09,0
10934030,23:40:44,23:40:44,2123,65,,,,14912.86,0
10934030,23:41:02,23:41:02,2124,66,,,,15078.47,0
10934030,23:41:54,23:41:54,2125,67,,,,15450.89,0
10934030,23:42:20,23:42:20,2126,68,,,,15709.13,0
10934030,23:43:00,23:43:00,2127,69,,,,16009.89,
10934030,23:43:50,23:43:50,2164,70,,,,16278.18,0
10934030,23:44:28,23:44:28,2165,71,,,,16438.7,0
10934030,23:45:28,23:45:28,2166,72,,,,16706.66,0
10934030,23:45:52,23:45:52,2167,73,,,,16824.98,0
10934030,23:46:47,23:46:47,2168,74,,,,17092.96,0
10934030,23:47:56,23:47:56,2169,75,,,,17367.74,0
10934030,23:48:41,23:48:41,2170,76,,,,17564.34,0
10934030,23:49:10,23:49:10,2171,77,,,,17742.42,0
10934030,23:49:51,23:49:51,2172,78,,,,17942.7,0
10934030,23:50:27,23:50:27,2173,79,,,,18135.14,0
10934030,23:51:03,23:51:03,2174,80,,,,18307.47,0
10934030,23:51:38,23:51:38,2175,81,,,,18471.19,0
10934030,23:52:17,23:52:17,2176,82,,,,18644.81,0
10934030,23:54:00,23:54:00,9946,83,,1,,19234.61,
10934040,23:02:00,23:02:00,9654,1,,,1,0,
10934040,23:03:12,23:03:12,557,2,,,,573.59,0
10934040,23:04:35,23:04:35,3345,3,,,,974.51,0
10934040,23:05:02,23:05:02,3346,4,,,,1156.7,0
10934040,23:05:52,23:05:52,4799,5,,,,1528.79,0
10934040,23:06:21,23:06:21,4800,6,,,,1725.1,0
10934040,23:06:46,23:06:46,4801,7,,,,1874.41,0
10934040,23:07:23,23:07:23,4802,8,,,,2166.96,0
10934040,23:08:02,23:08:02,4803,9,,,,2342.55,0
10934040,23:08:32,23:08:32,4804,10,,,,2494.3,0
10934040,23:09:13,23:09:13,4805,11,,,,2678.33,0
10934040,23:09:26,23:09:26,4806,12,,,,2763.21,0
10934040,23:10:00,23:10:00,9520,13,,,,3032.41,
10934040,23:11:35,23:11:35,2252,14,,,,3710.51,0
10934040,23:12:20,23:12:20,2253,15,,,,3957.72,0
10934040,23:13:12,23:13:12,2254,16,,,,4350,0
10934040,23:13:27,23:13:27,2255,17,,,,4462.66,0
10934040,23:14:08,23:14:08,2256,18,,,,4688.31,0
10934040,23:14:42,23:14:42,2257,19,,,,4861.77,0
10934040,23:15:15,23:15:15,2258,20,,,,5127.59,0
10934040,23:15:40,23:15:40,2259,21,,,,5291.16,0
10934040,23:16:19,23:16:19,2136,22,,,,5520.42,0
10934040,23:17:04,23:17:04,2137,23,,,,5763.39,0
10934040,23:17:58,23:17:58,2138,24,,,,6073.04,0
10934040,23:19:00,23:19:00,2139,25,,,,6398.52,
10934040,23:19:40,23:19:40,2140,26,,,,6621.39,0
10934040,23:20:18,23:20:18,2141,27,,,,6818.98,0
10934040,23:21:01,23:21:01,2142,28,,,,7099.7,0
10934040,23:21:22,23:21:22,2143,29,,,,7212.66,0
10934040,23:21:49,23:21:49,2144,30,,,,7336.93,0
10934040,23:22:17,23:22:17,5723,31,,,,7484,0
10934040,23:23:09,23:23:09,2351,32,,,,7789.13,0
10934040,23:23:57,23:23:57,2352,33,,,,8023.37,0
10934040,23:24:49,23:24:49,2353,34,,,,8316.04,0
10934040,23:25:08,23:25:08,1054,35,,,,8425.29,0
10934040,23:25:39,23:25:39,7743,36,,,,8633.57,0
10934040,23:26:25,23:26:25,1056,37,,,,8923.96,0
10934040,23:27:15,23:27:15,2147,38,,,,9258.81,0
10934040,23:28:00,23:28:00,2148,39,,,,9525.4,
10934040,23:28:24,23:28:24,2149,40,,,,9651.19,0
10934040,23:28:46,23:28:46,2150,41,,,,9812.22,0
10934040,23:29:25,23:29:25,2151,42,,,,10026.11,0
10934040,23:29:54,23:29:54,2152,43,,,,10218.56,0
10934040,23:30:08,23:30:08,2153,44,,,,10355.58,0
10934040,23:30:30,23:30:30,2154,45,,,,10521.66,0
10934040,23:31:07,23:31:07,2155,46,,,,10826.87,0
10934040,23:31:35,23:31:35,5059,47,,,,11029.59,0
10934040,23:32:00,23:32:00,5060,48,,,,11208.76,
10934040,23:32:20,23:32:20,5061,49,,,,11373.86,0
10934040,23:32:57,23:32:57,5062,50,,,,11576.36,0
10934040,23:33:39,23:33:39,5063,51,,,,11797.23,0
10934040,23:34:30,23:34:30,5065,52,,,,12111.04,0
10934040,23:34:56,23:34:56,5066,53,,,,12311.62,0
10934040,23:35:23,23:35:23,5067,54,,,,12507.68,0
10934040,23:35:40,23:35:40,5068,55,,,,12633.32,0
10934040,23:36:15,23:36:15,5069,56,,,,12940.42,0
10934040,23:36:34,23:36:34,5070,57,,,,13077.56,0
10934040,23:37:01,23:37:01,5071,58,,,,13268.33,0
10934040,23:37:48,23:37:48,5072,59,,,,13554.8,0
10934040,23:38:19,23:38:19,5073,60,,,,13782.99,0
10934040,23:39:00,23:39:00,2119,61,,,,14070.58,
10934040,23:39:33,23:39:33,2120,62,,,,14357.38,0
10934040,23:39:58,23:39:58,2121,63,,,,14531.11,0
10934040,23:40:16,23:40:16,2122,64,,,,14710.09,0
10934040,23:40:44,23:40:44,2123,65,,,,14912.86,0
10934040,23:41:02,23:41:02,2124,66,,,,15078.47,0
10934040,23:41:54,23:41:54,2125,67,,,,15450.89,0
10934040,23:42:20,23:42:20,2126,68,,,,15709.13,0
10934040,23:43:00,23:43:00,2127,69,,,,16009.89,
10934040,23:43:50,23:43:50,2164,70,,,,16278.18,0
10934040,23:44:28,23:44:28,2165,71,,,,16438.7,0
10934040,23:45:28,23:45:28,2166,72,,,,16706.66,0
10934040,23:45:52,23:45:52,2167,73,,,,16824.98,0
10934040,23:46:47,23:46:47,2168,74,,,,17092.96,0
10934040,23:47:56,23:47:56,2169,75,,,,17367.74,0
10934040,23:48:41,23:48:41,2170,76,,,,17564.34,0
10934040,23:49:10,23:49:10,2171,77,,,,17742.42,0
10934040,23:49:51,23:49:51,2172,78,,,,17942.7,0
10934040,23:50:27,23:50:27,2173,79,,,,18135.14,0
10934040,23:51:03,23:51:03,2174,80,,,,18307.47,0
10934040,23:51:38,23:51:38,2175,81,,,,18471.19,0
10934040,23:52:17,23:52:17,2176,82,,,,18644.81,0
10934040,23:54:00,23:54:00,9946,83,,1,,19234.61,
10934050,23:02:00,23:02:00,9654,1,,,1,0,
10934050,23:03:12,23:03:12,557,2,,,,573.59,0
10934050,23:04:35,23:04:35,3345,3,,,,974.51,0
10934050,23:05:02,23:05:02,3346,4,,,,1156.7,0
10934050,23:05:52,23:05:52,4799,5,,,,1528.79,0
10934050,23:06:21,23:06:21,4800,6,,,,1725.1,0
10934050,23:06:46,23:06:46,4801,7,,,,1874.41,0
10934050,23:07:23,23:07:23,4802,8,,,,2166.96,0
10934050,23:08:02,23:08:02,4803,9,,,,2342.55,0
10934050,23:08:32,23:08:32,4804,10,,,,2494.3,0
10934050,23:09:13,23:09:13,4805,11,,,,2678.33,0
10934050,23:09:26,23:09:26,4806,12,,,,2763.21,0
10934050,23:10:00,23:10:00,9520,13,,,,3032.41,
10934050,23:11:35,23:11:35,2252,14,,,,3710.51,0
10934050,23:12:20,23:12:20,2253,15,,,,3957.72,0
10934050,23:13:12,23:13:12,2254,16,,,,4350,0
10934050,23:13:27,23:13:27,2255,17,,,,4462.66,0
10934050,23:14:08,23:14:08,2256,18,,,,4688.31,0
10934050,23:14:42,23:14:42,2257,19,,,,4861.77,0
10934050,23:15:15,23:15:15,2258,20,,,,5127.59,0
10934050,23:15:40,23:15:40,2259,21,,,,5291.16,0
10934050,23:16:19,23:16:19,2136,22,,,,5520.42,0
10934050,23:17:04,23:17:04,2137,23,,,,5763.39,0
10934050,23:17:58,23:17:58,2138,24,,,,6073.04,0
10934050,23:19:00,23:19:00,2139,25,,,,6398.52,
10934050,23:19:40,23:19:40,2140,26,,,,6621.39,0
10934050,23:20:18,23:20:18,2141,27,,,,6818.98,0
10934050,23:21:01,23:21:01,2142,28,,,,7099.7,0
10934050,23:21:22,23:21:22,2143,29,,,,7212.66,0
10934050,23:21:49,23:21:49,2144,30,,,,7336.93,0
10934050,23:22:17,23:22:17,5723,31,,,,7484,0
10934050,23:23:09,23:23:09,2351,32,,,,7789.13,0
10934050,23:23:57,23:23:57,2352,33,,,,8023.37,0
10934050,23:24:49,23:24:49,2353,34,,,,8316.04,0
10934050,23:25:08,23:25:08,1054,35,,,,8425.29,0
10934050,23:25:39,23:25:39,7743,36,,,,8633.57,0
10934050,23:26:25,23:26:25,1056,37,,,,8923.96,0
10934050,23:27:15,23:27:15,2147,38,,,,9258.81,0
10934050,23:28:00,23:28:00,2148,39,,,,9525.4,
10934050,23:28:24,23:28:24,2149,40,,,,9651.19,0
10934050,23:28:46,23:28:46,2150,41,,,,9812.22,0
10934050,23:29:25,23:29:25,2151,42,,,,10026.11,0
10934050,23:29:54,23:29:54,2152,43,,,,10218.56,0
10934050,23:30:08,23:30:08,2153,44,,,,10355.58,0
10934050,23:30:30,23:30:30,2154,45,,,,10521.66,0
10934050,23:31:07,23:31:07,2155,46,,,,10826.87,0
10934050,23:31:35,23:31:35,5059,47,,,,11029.59,0
10934050,23:32:00,23:32:00,5060,48,,,,11208.76,
10934050,23:32:20,23:32:20,5061,49,,,,11373.86,0
10934050,23:32:57,23:32:57,5062,50,,,,11576.36,0
10934050,23:33:39,23:33:39,5063,51,,,,11797.23,0
10934050,23:34:30,23:34:30,5065,52,,,,12111.04,0
10934050,23:34:56,23:34:56,5066,53,,,,12311.62,0
10934050,23:35:23,23:35:23,5067,54,,,,12507.68,0
10934050,23:35:40,23:35:40,5068,55,,,,12633.32,0
10934050,23:36:15,23:36:15,5069,56,,,,12940.42,0
10934050,23:36:34,23:36:34,5070,57,,,,13077.56,0
10934050,23:37:01,23:37:01,5071,58,,,,13268.33,0
10934050,23:37:48,23:37:48,5072,59,,,,13554.8,0
10934050,23:38:19,23:38:19,5073,60,,,,13782.99,0
10934050,23:39:00,23:39:00,2119,61,,,,14070.58,
10934050,23:39:33,23:39:33,2120,62,,,,14357.38,0
10934050,23:39:58,23:39:58,2121,63,,,,14531.11,0
10934050,23:40:16,23:40:16,2122,64,,,,14710.09,0
10934050,23:40:44,23:40:44,2123,65,,,,14912.86,0
10934050,23:41:02,23:41:02,2124,66,,,,15078.47,0
10934050,23:41:54,23:41:54,2125,67,,,,15450.89,0
10934050,23:42:20,23:42:20,2126,68,,,,15709.13,0
10934050,23:43:00,23:43:00,2127,69,,,,16009.89,
10934050,23:43:50,23:43:50,2164,70,,,,16278.18,0
10934050,23:44:28,23:44:28,2165,71,,,,16438.7,0
10934050,23:45:28,23:45:28,2166,72,,,,16706.66,0
10934050,23:45:52,23:45:52,2167,73,,,,16824.98,0
10934050,23:46:47,23:46:47,2168,74,,,,17092.96,0
10934050,23:47:56,23:47:56,2169,75,,,,17367.74,0
10934050,23:48:41,23:48:41,2170,76,,,,17564.34,0
10934050,23:49:10,23:49:10,2171,77,,,,17742.42,0
10934050,23:49:51,23:49:51,2172,78,,,,17942.7,0
10934050,23:50:27,23:50:27,2173,79,,,,18135.14,0
10934050,23:51:03,23:51:03,2174,80,,,,18307.47,0
10934050,23:51:38,23:51:38,2175,81,,,,18471.19,0
10934050,23:52:17,23:52:17,2176,82,,,,18644.81,0
10934050,23:54:00,23:54:00,9946,83,,1,,19234.61,
10934060,23:02:00,23:02:00,9654,1,,,1,0,
10934060,23:03:12,23:03:12,557,2,,,,573.59,0
10934060,23:04:35,23:04:35,3345,3,,,,974.51,0
10934060,23:05:02,23:05:02,3346,4,,,,1156.7,0
10934060,23:05:52,23:05:52,4799,5,,,,1528.79,0
10934060,23:06:21,23:06:21,4800,6,,,,1725.1,0
10934060,23:06:46,23:06:46,4801,7,,,,1874.41,0
10934060,23:07:23,23:07:23,4802,8,,,,2166.96,0
10934060,23:08:02,23:08:02,4803,9,,,,2342.55,0
10934060,23:08:32,23:08:32,4804,10,,,,2494.3,0
10934060,23:09:13,23:09:13,4805,11,,,,2678.33,0
10934060,23:09:26,23:09:26,4806,12,,,,2763.21,0
10934060,23:10:00,23:10:00,9520,13,,,,3032.41,
10934060,23:11:35,23:11:35,2252,14,,,,3710.51,0
10934060,23:12:20,23:12:20,2253,15,,,,3957.72,0
10934060,23:13:12,23:13:12,2254,16,,,,4350,0
10934060,23:13:27,23:13:27,2255,17,,,,4462.66,0
10934060,23:14:08,23:14:08,2256,18,,,,4688.31,0
10934060,23:14:42,23:14:42,2257,19,,,,4861.77,0
10934060,23:15:15,23:15:15,2258,20,,,,5127.59,0
10934060,23:15:40,23:15:40,2259,21,,,,5291.16,0
10934060,23:16:19,23:16:19,2136,22,,,,5520.42,0
10934060,23:17:04,23:17:04,2137,23,,,,5763.39,0
10934060,23:17:58,23:17:58,2138,24,,,,6073.04,0
10934060,23:19:00,23:19:00,2139,25,,,,6398.52,
10934060,23:19:40,23:19:40,2140,26,,,,6621.39,0
10934060,23:20:18,23:20:18,2141,27,,,,6818.98,0
10934060,23:21:01,23:21:01,2142,28,,,,7099.7,0
10934060,23:21:22,23:21:22,2143,29,,,,7212.66,0
10934060,23:21:49,23:21:49,2144,30,,,,7336.93,0
10934060,23:22:17,23:22:17,5723,31,,,,7484,0
10934060,23:23:09,23:23:09,2351,32,,,,7789.13,0
10934060,23:23:57,23:23:57,2352,33,,,,8023.37,0
10934060,23:24:49,23:24:49,2353,34,,,,8316.04,0
10934060,23:25:08,23:25:08,1054,35,,,,8425.29,0
10934060,23:25:39,23:25:39,7743,36,,,,8633.57,0
10934060,23:26:25,23:26:25,1056,37,,,,8923.96,0
10934060,23:27:15,23:27:15,2147,38,,,,9258.81,0
10934060,23:28:00,23:28:00,2148,39,,,,9525.4,
10934060,23:28:24,23:28:24,2149,40,,,,9651.19,0
10934060,23:28:46,23:28:46,2150,41,,,,9812.22,0
10934060,23:29:25,23:29:25,2151,42,,,,10026.11,0
10934060,23:29:54,23:29:54,2152,43,,,,10218.56,0
10934060,23:30:08,23:30:08,2153,44,,,,10355.58,0
10934060,23:30:30,23:30:30,2154,45,,,,10521.66,0
10934060,23:31:07,23:31:07,2155,46,,,,10826.87,0
10934060,23:31:35,23:31:35,5059,47,,,,11029.59,0
10934060,23:32:00,23:32:00,5060,48,,,,11208.76,
10934060,23:32:20,23:32:20,5061,49,,,,11373.86,0
10934060,23:32:57,23:32:57,5062,50,,,,11576.36,0
10934060,23:33:39,23:33:39,5063,51,,,,11797.23,0
10934060,23:34:30,23:34:30,5065,52,,,,12111.04,0
10934060,23:34:56,23:34:56,5066,53,,,,12311.62,0
10934060,23:35:23,23:35:23,5067,54,,,,12507.68,0
10934060,23:35:40,23:35:40,5068,55,,,,12633.32,0
10934060,23:36:15,23:36:15,5069,56,,,,12940.42,0
10934060,23:36:34,23:36:34,5070,57,,,,13077.56,0
10934060,23:37:01,23:37:01,5071,58,,,,13268.33,0
10934060,23:37:48,23:37:48,5072,59,,,,13554.8,0
10934060,23:38:19,23:38:19,5073,60,,,,13782.99,0
10934060,23:39:00,23:39:00,2119,61,,,,14070.58,
10934060,23:39:33,23:39:33,2120,62,,,,14357.38,0
10934060,23:39:58,23:39:58,2121,63,,,,14531.11,0
10934060,23:40:16,23:40:16,2122,64,,,,14710.09,0
10934060,23:40:44,23:40:44,2123,65,,,,14912.86,0
10934060,23:41:02,23:41:02,2124,66,,,,15078.47,0
10934060,23:41:54,23:41:54,2125,67,,,,15450.89,0
10934060,23:42:20,23:42:20,2126,68,,,,15709.13,0
10934060,23:43:00,23:43:00,2127,69,,,,16009.89,
10934060,23:43:50,23:43:50,2164,70,,,,16278.18,0
10934060,23:44:28,23:44:28,2165,71,,,,16438.7,0
10934060,23:45:28,23:45:28,2166,72,,,,16706.66,0
10934060,23:45:52,23:45:52,2167,73,,,,16824.98,0
10934060,23:46:47,23:46:47,2168,74,,,,17092.96,0
10934060,23:47:56,23:47:56,2169,75,,,,17367.74,0
10934060,23:48:41,23:48:41,2170,76,,,,17564.34,0
10934060,23:49:10,23:49:10,2171,77,,,,17742.42,0
10934060,23:49:51,23:49:51,2172,78,,,,17942.7,0
10934060,23:50:27,23:50:27,2173,79,,,,18135.14,0
10934060,23:51:03,23:51:03,2174,80,,,,18307.47,0
10934060,23:51:38,23:51:38,2175,81,,,,18471.19,0
10934060,23:52:17,23:52:17,2176,82,,,,18644.81,0
10934060,23:54:00,23:54:00,9946,83,,1,,19234.61,
11098070,22:28:00,22:28:00,9654,1,,,1,0,
11098070,22:28:54,22:28:54,557,2,,,,573.59,0
11098070,22:29:56,22:29:56,3345,3,,,,974.51,0
11098070,22:30:16,22:30:16,3346,4,,,,1156.7,0
11098070,22:30:54,22:30:54,4799,5,,,,1528.79,0
11098070,22:31:15,22:31:15,4800,6,,,,1725.1,0
11098070,22:31:35,22:31:35,4801,7,,,,1874.41,0
11098070,22:32:02,22:32:02,4802,8,,,,2166.96,0
11098070,22:32:31,22:32:31,4803,9,,,,2342.55,0
11098070,22:32:54,22:32:54,4804,10,,,,2494.3,0
11098070,22:33:24,22:33:24,4805,11,,,,2678.33,0
11098070,22:33:35,22:33:35,4806,12,,,,2763.21,0
11098070,22:34:00,22:34:00,9520,13,,,,3032.41,
11098070,22:35:20,22:35:20,2252,14,,,,3710.51,0
11098070,22:35:58,22:35:58,2253,15,,,,3957.72,0
11098070,22:36:42,22:36:42,2254,16,,,,4350,0
11098070,22:36:55,22:36:55,2255,17,,,,4462.66,0
11098070,22:37:30,22:37:30,2256,18,,,,4688.31,0
11098070,22:37:58,22:37:58,2257,19,,,,4861.77,0
11098070,22:38:27,22:38:27,2258,20,,,,5127.59,0
11098070,22:38:47,22:38:47,2259,21,,,,5291.16,0
11098070,22:39:21,22:39:21,2136,22,,,,5520.42,0
11098070,22:39:59,22:39:59,2137,23,,,,5763.39,0
11098070,22:40:44,22:40:44,2138,24,,,,6073.04,0
11098070,22:41:37,22:41:37,2139,25,,,,6398.52,0
11098070,22:42:10,22:42:10,2140,26,,,,6621.39,0
11098070,22:42:41,22:42:41,2141,27,,,,6818.98,0
11098070,22:43:16,22:43:16,2142,28,,,,7099.7,0
11098070,22:43:34,22:43:34,2143,29,,,,7212.66,0
11098070,22:43:56,22:43:56,2144,30,,,,7336.93,0
11098070,22:44:20,22:44:20,5723,31,,,,7484,0
11098070,22:45:02,22:45:02,2351,32,,,,7789.13,0
11098070,22:45:42,22:45:42,2352,33,,,,8023.37,0
11098070,22:46:39,22:46:39,1054,34,,,,8425.26,0
11098070,22:47:04,22:47:04,7743,35,,,,8633.54,0
11098070,22:47:42,22:47:42,1056,36,,,,8923.94,0
11098070,22:48:23,22:48:23,2147,37,,,,9258.79,0
11098070,22:49:00,22:49:00,2148,38,,,,9525.38,
11098070,22:49:40,22:49:40,2149,39,,,,9651.17,0
11098070,22:50:17,22:50:17,2150,40,,,,9812.2,0
11098070,22:51:21,22:51:21,2151,41,,,,10026.09,0
11098070,22:52:08,22:52:08,2152,42,,,,10218.54,0
11098070,22:52:31,22:52:31,2153,43,,,,10355.56,0
11098070,22:53:07,22:53:07,2154,44,,,,10521.64,0
11098070,22:54:09,22:54:09,2155,45,,,,10826.85,0
11098070,22:54:54,22:54:54,5059,46,,,,11029.57,0
11098070,22:55:35,22:55:35,5060,47,,,,11208.74,0
11098070,22:56:03,22:56:03,5061,48,,,,11373.84,0
11098070,22:56:53,22:56:53,5062,49,,,,11576.34,0
11098070,22:57:50,22:57:50,5063,50,,,,11797.21,0
11098070,22:58:58,22:58:58,5065,51,,,,12111.02,0
11098070,22:59:32,22:59:32,5066,52,,,,12311.6,0
11098070,23:00:08,23:00:08,5067,53,,,,12507.66,0
11098070,23:00:31,23:00:31,5068,54,,,,12633.3,0
11098070,23:01:19,23:01:19,5069,55,,,,12940.4,0
11098070,23:01:44,23:01:44,5070,56,,,,13077.54,0
11098070,23:02:20,23:02:20,5071,57,,,,13268.31,0
11098070,23:03:24,23:03:24,5072,58,,,,13554.78,0
11098070,23:04:05,23:04:05,5073,59,,,,13782.97,0
11098070,23:05:00,23:05:00,2119,60,,,,14069.99,
11098070,23:05:32,23:05:32,2120,61,,,,14356.79,0
11098070,23:05:56,23:05:56,2121,62,,,,14530.52,0
11098070,23:06:13,23:06:13,2122,63,,,,14709.5,0
11098070,23:06:40,23:06:40,2123,64,,,,14912.27,0
11098070,23:06:57,23:06:57,2124,65,,,,15077.88,0
11098070,23:07:46,23:07:46,2125,66,,,,15450.3,0
11098070,23:08:12,23:08:12,2126,67,,,,15708.54,0
11098070,23:08:49,23:08:49,2127,68,,,,16009.3,0
11098070,23:09:17,23:09:17,2164,69,,,,16277.59,0
11098070,23:09:38,23:09:38,2165,70,,,,16438.11,0
11098070,23:10:12,23:10:12,2166,71,,,,16706.07,0
11098070,23:10:25,23:10:25,2167,72,,,,16824.39,0
11098070,23:10:56,23:10:56,2168,73,,,,17092.37,0
11098070,23:11:34,23:11:34,2169,74,,,,17367.15,0
11098070,23:12:00,23:12:00,2170,75,,,,17563.75,0
11098070,23:12:16,23:12:16,2171,76,,,,17741.83,0
11098070,23:12:38,23:12:38,2172,77,,,,17942.11,0
11098070,23:12:58,23:12:58,2173,78,,,,18134.55,0
11098070,23:13:18,23:13:18,2174,79,,,,18306.88,0
11098070,23:13:38,23:13:38,2175,80,,,,18470.6,0
11098070,23:14:00,23:14:00,2176,81,,,,18644.22,0
11098070,23:15:00,23:15:00,9946,82,,1,,19229.98,
11098090,22:28:00,22:28:00,9654,1,,,1,0,
11098090,22:28:54,22:28:54,557,2,,,,573.59,0
11098090,22:29:56,22:29:56,3345,3,,,,974.51,0
11098090,22:30:16,22:30:16,3346,4,,,,1156.7,0
11098090,22:30:54,22:30:54,4799,5,,,,1528.79,0
11098090,22:31:15,22:31:15,4800,6,,,,1725.1,0
11098090,22:31:35,22:31:35,4801,7,,,,1874.41,0
11098090,22:32:02,22:32:02,4802,8,,,,2166.96,0
11098090,22:32:31,22:32:31,4803,9,,,,2342.55,0
11098090,22:32:54,22:32:54,4804,10,,,,2494.3,0
11098090,22:33:24,22:33:24,4805,11,,,,2678.33,0
11098090,22:33:35,22:33:35,4806,12,,,,2763.21,0
11098090,22:34:00,22:34:00,9520,13,,,,3032.41,
11098090,22:35:20,22:35:20,2252,14,,,,3710.51,0
11098090,22:35:58,22:35:58,2253,15,,,,3957.72,0
11098090,22:36:42,22:36:42,2254,16,,,,4350,0
11098090,22:36:55,22:36:55,2255,17,,,,4462.66,0
11098090,22:37:30,22:37:30,2256,18,,,,4688.31,0
11098090,22:37:58,22:37:58,2257,19,,,,4861.77,0
11098090,22:38:27,22:38:27,2258,20,,,,5127.59,0
11098090,22:38:47,22:38:47,2259,21,,,,5291.16,0
11098090,22:39:21,22:39:21,2136,22,,,,5520.42,0
11098090,22:39:59,22:39:59,2137,23,,,,5763.39,0
11098090,22:40:44,22:40:44,2138,24,,,,6073.04,0
11098090,22:41:37,22:41:37,2139,25,,,,6398.52,0
11098090,22:42:10,22:42:10,2140,26,,,,6621.39,0
11098090,22:42:41,22:42:41,2141,27,,,,6818.98,0
11098090,22:43:16,22:43:16,2142,28,,,,7099.7,0
11098090,22:43:34,22:43:34,2143,29,,,,7212.66,0
11098090,22:43:56,22:43:56,2144,30,,,,7336.93,0
11098090,22:44:20,22:44:20,5723,31,,,,7484,0
11098090,22:45:02,22:45:02,2351,32,,,,7789.13,0
11098090,22:45:42,22:45:42,2352,33,,,,8023.37,0
11098090,22:46:39,22:46:39,1054,34,,,,8425.26,0
11098090,22:47:04,22:47:04,7743,35,,,,8633.54,0
11098090,22:47:42,22:47:42,1056,36,,,,8923.94,0
11098090,22:48:23,22:48:23,2147,37,,,,9258.79,0
11098090,22:49:00,22:49:00,2148,38,,,,9525.38,
11098090,22:49:40,22:49:40,2149,39,,,,9651.17,0
11098090,22:50:17,22:50:17,2150,40,,,,9812.2,0
11098090,22:51:21,22:51:21,2151,41,,,,10026.09,0
11098090,22:52:08,22:52:08,2152,42,,,,10218.54,0
11098090,22:52:31,22:52:31,2153,43,,,,10355.56,0
11098090,22:53:07,22:53:07,2154,44,,,,10521.64,0
11098090,22:54:09,22:54:09,2155,45,,,,10826.85,0
11098090,22:54:54,22:54:54,5059,46,,,,11029.57,0
11098090,22:55:35,22:55:35,5060,47,,,,11208.74,0
11098090,22:56:03,22:56:03,5061,48,,,,11373.84,0
11098090,22:56:53,22:56:53,5062,49,,,,11576.34,0
11098090,22:57:50,22:57:50,5063,50,,,,11797.21,0
11098090,22:58:58,22:58:58,5065,51,,,,12111.02,0
11098090,22:59:32,22:59:32,5066,52,,,,12311.6,0
11098090,23:00:08,23:00:08,5067,53,,,,12507.66,0
11098090,23:00:31,23:00:31,5068,54,,,,12633.3,0
11098090,23:01:19,23:01:19,5069,55,,,,12940.4,0
11098090,23:01:44,23:01:44,5070,56,,,,13077.54,0
11098090,23:02:20,23:02:20,5071,57,,,,13268.31,0
11098090,23:03:24,23:03:24,5072,58,,,,13554.78,0
11098090,23:04:05,23:04:05,5073,59,,,,13782.97,0
11098090,23:05:00,23:05:00,2119,60,,,,14069.99,
11098090,23:05:32,23:05:32,2120,61,,,,14356.79,0
11098090,23:05:56,23:05:56,2121,62,,,,14530.52,0
11098090,23:06:13,23:06:13,2122,63,,,,14709.5,0
11098090,23:06:40,23:06:40,2123,64,,,,14912.27,0
11098090,23:06:57,23:06:57,2124,65,,,,15077.88,0
11098090,23:07:46,23:07:46,2125,66,,,,15450.3,0
11098090,23:08:12,23:08:12,2126,67,,,,15708.54,0
11098090,23:08:49,23:08:49,2127,68,,,,16009.3,0
11098090,23:09:17,23:09:17,2164,69,,,,16277.59,0
11098090,23:09:38,23:09:38,2165,70,,,,16438.11,0
11098090,23:10:12,23:10:12,2166,71,,,,16706.07,0
11098090,23:10:25,23:10:25,2167,72,,,,16824.39,0
11098090,23:10:56,23:10:56,2168,73,,,,17092.37,0
11098090,23:11:34,23:11:34,2169,74,,,,17367.15,0
11098090,23:12:00,23:12:00,2170,75,,,,17563.75,0
11098090,23:12:16,23:12:16,2171,76,,,,17741.83,0
11098090,23:12:38,23:12:38,2172,77,,,,17942.11,0
11098090,23:12:58,23:12:58,2173,78,,,,18134.55,0
11098090,23:13:18,23:13:18,2174,79,,,,18306.88,0
11098090,23:13:38,23:13:38,2175,80,,,,18470.6,0
11098090,23:14:00,23:14:00,2176,81,,,,18644.22,0
11098090,23:15:00,23:15:00,9946,82,,1,,19229.98,
11124070,13:28:00,13:28:00,9654,1,,,1,0,
11124070,13:29:03,13:29:03,557,2,,,,573.59,0
11124070,13:30:16,13:30:16,3345,3,,,,974.51,0
11124070,13:30:39,13:30:39,3346,4,,,,1156.7,0
11124070,13:31:23,13:31:23,4799,5,,,,1528.79,0
11124070,13:31:48,13:31:48,4800,6,,,,1725.1,0
11124070,13:32:10,13:32:10,4801,7,,,,1874.41,0
11124070,13:32:42,13:32:42,4802,8,,,,2166.96,0
11124070,13:33:16,13:33:16,4803,9,,,,2342.55,0
11124070,13:33:43,13:33:43,4804,10,,,,2494.3,0
11124070,13:34:19,13:34:19,4805,11,,,,2678.33,0
11124070,13:34:30,13:34:30,4806,12,,,,2763.21,0
11124070,13:35:00,13:35:00,9520,13,,,,3032.41,
11124070,13:36:26,13:36:26,2252,14,,,,3710.51,0
11124070,13:37:06,13:37:06,2253,15,,,,3957.72,0
11124070,13:37:53,13:37:53,2254,16,,,,4350,0
11124070,13:38:07,13:38:07,2255,17,,,,4462.66,0
11124070,13:38:44,13:38:44,2256,18,,,,4688.31,0
11124070,13:39:14,13:39:14,2257,19,,,,4861.77,0
11124070,13:39:45,13:39:45,2258,20,,,,5127.59,0
11124070,13:40:07,13:40:07,2259,21,,,,5291.16,0
11124070,13:40:42,13:40:42,2136,22,,,,5520.42,0
11124070,13:41:22,13:41:22,2137,23,,,,5763.39,0
11124070,13:42:11,13:42:11,2138,24,,,,6073.04,0
11124070,13:43:07,13:43:07,2139,25,,,,6398.52,0
11124070,13:43:43,13:43:43,2140,26,,,,6621.39,0
11124070,13:44:16,13:44:16,2141,27,,,,6818.98,0
11124070,13:44:53,13:44:53,2142,28,,,,7099.7,0
11124070,13:45:12,13:45:12,2143,29,,,,7212.66,0
11124070,13:45:36,13:45:36,2144,30,,,,7336.93,0
11124070,13:46:01,13:46:01,5723,31,,,,7484,0
11124070,13:46:46,13:46:46,2351,32,,,,7789.13,0
11124070,13:47:29,13:47:29,2352,33,,,,8023.37,0
11124070,13:48:29,13:48:29,1054,34,,,,8425.26,0
11124070,13:48:56,13:48:56,7743,35,,,,8633.54,0
11124070,13:49:37,13:49:37,1056,36,,,,8923.94,0
11124070,13:50:21,13:50:21,2147,37,,,,9258.79,0
11124070,13:51:00,13:51:00,2148,38,,,,9525.38,
11124070,13:51:43,13:51:43,2149,39,,,,9651.17,0
11124070,13:52:22,13:52:22,2150,40,,,,9812.2,0
11124070,13:53:29,13:53:29,2151,41,,,,10026.09,0
11124070,13:54:20,13:54:20,2152,42,,,,10218.54,0
11124070,13:54:44,13:54:44,2153,43,,,,10355.56,0
11124070,13:55:23,13:55:23,2154,44,,,,10521.64,0
11124070,13:56:28,13:56:28,2155,45,,,,10826.85,0
11124070,13:57:17,13:57:17,5059,46,,,,11029.57,0
11124070,13:58:00,13:58:00,5060,47,,,,11208.74,0
11124070,13:58:29,13:58:29,5061,48,,,,11373.84,0
11124070,13:59:22,13:59:22,5062,49,,,,11576.34,0
11124070,14:00:23,14:00:23,5063,50,,,,11797.21,0
11124070,14:01:35,14:01:35,5065,51,,,,12111.02,0
11124070,14:02:11,14:02:11,5066,52,,,,12311.6,0
11124070,14:02:50,14:02:50,5067,53,,,,12507.66,0
11124070,14:03:14,14:03:14,5068,54,,,,12633.3,0
11124070,14:04:05,14:04:05,5069,55,,,,12940.4,0
11124070,14:04:32,14:04:32,5070,56,,,,13077.54,0
11124070,14:05:10,14:05:10,5071,57,,,,13268.31,0
11124070,14:06:18,14:06:18,5072,58,,,,13554.78,0
11124070,14:07:01,14:07:01,5073,59,,,,13782.97,0
11124070,14:08:00,14:08:00,2119,60,,,,14069.99,
11124070,14:08:38,14:08:38,2120,61,,,,14356.79,0
11124070,14:09:07,14:09:07,2121,62,,,,14530.52,0
11124070,14:09:28,14:09:28,2122,63,,,,14709.5,0
11124070,14:10:00,14:10:00,2123,64,,,,14912.27,0
11124070,14:10:20,14:10:20,2124,65,,,,15077.88,0
11124070,14:11:20,14:11:20,2125,66,,,,15450.3,0
11124070,14:11:50,14:11:50,2126,67,,,,15708.54,0
11124070,14:12:35,14:12:35,2127,68,,,,16009.3,0
11124070,14:13:08,14:13:08,2164,69,,,,16277.59,0
11124070,14:13:34,14:13:34,2165,70,,,,16438.11,0
11124070,14:14:14,14:14:14,2166,71,,,,16706.07,0
11124070,14:14:30,14:14:30,2167,72,,,,16824.39,0
11124070,14:15:07,14:15:07,2168,73,,,,17092.37,0
11124070,14:15:53,14:15:53,2169,74,,,,17367.15,0
11124070,14:16:24,14:16:24,2170,75,,,,17563.75,0
11124070,14:16:43,14:16:43,2171,76,,,,17741.83,0
11124070,14:17:10,14:17:10,2172,77,,,,17942.11,0
11124070,14:17:34,14:17:34,2173,78,,,,18134.55,0
11124070,14:17:58,14:17:58,2174,79,,,,18306.88,0
11124070,14:18:22,14:18:22,2175,80,,,,18470.6,0
11124070,14:18:48,14:18:48,2176,81,,,,18644.22,0
11124070,14:20:00,14:20:00,9946,82,,1,,19229.98,
11124090,13:28:00,13:28:00,9654,1,,,1,0,
11124090,13:29:03,13:29:03,557,2,,,,573.59,0
11124090,13:30:16,13:30:16,3345,3,,,,974.51,0
11124090,13:30:39,13:30:39,3346,4,,,,1156.7,0
11124090,13:31:23,13:31:23,4799,5,,,,1528.79,0
11124090,13:31:48,13:31:48,4800,6,,,,1725.1,0
11124090,13:32:10,13:32:10,4801,7,,,,1874.41,0
11124090,13:32:42,13:32:42,4802,8,,,,2166.96,0
11124090,13:33:16,13:33:16,4803,9,,,,2342.55,0
11124090,13:33:43,13:33:43,4804,10,,,,2494.3,0
11124090,13:34:19,13:34:19,4805,11,,,,2678.33,0
11124090,13:34:30,13:34:30,4806,12,,,,2763.21,0
11124090,13:35:00,13:35:00,9520,13,,,,3032.41,
11124090,13:36:26,13:36:26,2252,14,,,,3710.51,0
11124090,13:37:06,13:37:06,2253,15,,,,3957.72,0
11124090,13:37:53,13:37:53,2254,16,,,,4350,0
11124090,13:38:07,13:38:07,2255,17,,,,4462.66,0
11124090,13:38:44,13:38:44,2256,18,,,,4688.31,0
11124090,13:39:14,13:39:14,2257,19,,,,4861.77,0
11124090,13:39:45,13:39:45,2258,20,,,,5127.59,0
11124090,13:40:07,13:40:07,2259,21,,,,5291.16,0
11124090,13:40:42,13:40:42,2136,22,,,,5520.42,0
11124090,13:41:22,13:41:22,2137,23,,,,5763.39,0
11124090,13:42:11,13:42:11,2138,24,,,,6073.04,0
11124090,13:43:07,13:43:07,2139,25,,,,6398.52,0
11124090,13:43:43,13:43:43,2140,26,,,,6621.39,0
11124090,13:44:16,13:44:16,2141,27,,,,6818.98,0
11124090,13:44:53,13:44:53,2142,28,,,,7099.7,0
11124090,13:45:12,13:45:12,2143,29,,,,7212.66,0
11124090,13:45:36,13:45:36,2144,30,,,,7336.93,0
11124090,13:46:01,13:46:01,5723,31,,,,7484,0
11124090,13:46:46,13:46:46,2351,32,,,,7789.13,0
11124090,13:47:29,13:47:29,2352,33,,,,8023.37,0
11124090,13:48:29,13:48:29,1054,34,,,,8425.26,0
11124090,13:48:56,13:48:56,7743,35,,,,8633.54,0
11124090,13:49:37,13:49:37,1056,36,,,,8923.94,0
11124090,13:50:21,13:50:21,2147,37,,,,9258.79,0
11124090,13:51:00,13:51:00,2148,38,,,,9525.38,
11124090,13:51:43,13:51:43,2149,39,,,,9651.17,0
11124090,13:52:22,13:52:22,2150,40,,,,9812.2,0
11124090,13:53:29,13:53:29,2151,41,,,,10026.09,0
11124090,13:54:20,13:54:20,2152,42,,,,10218.54,0
11124090,13:54:44,13:54:44,2153,43,,,,10355.56,0
11124090,13:55:23,13:55:23,2154,44,,,,10521.64,0
11124090,13:56:28,13:56:28,2155,45,,,,10826.85,0
11124090,13:57:17,13:57:17,5059,46,,,,11029.57,0
11124090,13:58:00,13:58:00,5060,47,,,,11208.74,0
11124090,13:58:29,13:58:29,5061,48,,,,11373.84,0
11124090,13:59:22,13:59:22,5062,49,,,,11576.34,0
11124090,14:00:23,14:00:23,5063,50,,,,11797.21,0
11124090,14:01:35,14:01:35,5065,51,,,,12111.02,0
11124090,14:02:11,14:02:11,5066,52,,,,12311.6,0
11124090,14:02:50,14:02:50,5067,53,,,,12507.66,0
11124090,14:03:14,14:03:14,5068,54,,,,12633.3,0
11124090,14:04:05,14:04:05,5069,55,,,,12940.4,0
11124090,14:04:32,14:04:32,5070,56,,,,13077.54,0
11124090,14:05:10,14:05:10,5071,57,,,,13268.31,0
11124090,14:06:18,14:06:18,5072,58,,,,13554.78,0
11124090,14:07:01,14:07:01,5073,59,,,,13782.97,0
11124090,14:08:00,14:08:00,2119,60,,,,14069.99,
11124090,14:08:38,14:08:38,2120,61,,,,14356.79,0
11124090,14:09:07,14:09:07,2121,62,,,,14530.52,0
11124090,14:09:28,14:09:28,2122,63,,,,14709.5,0
11124090,14:10:00,14:10:00,2123,64,,,,14912.27,0
11124090,14:10:20,14:10:20,2124,65,,,,15077.88,0
11124090,14:11:20,14:11:20,2125,66,,,,15450.3,0
11124090,14:11:50,14:11:50,2126,67,,,,15708.54,0
11124090,14:12:35,14:12:35,2127,68,,,,16009.3,0
11124090,14:13:08,14:13:08,2164,69,,,,16277.59,0
11124090,14:13:34,14:13:34,2165,70,,,,16438.11,0
11124090,14:14:14,14:14:14,2166,71,,,,16706.07,0
11124090,14:14:30,14:14:30,2167,72,,,,16824.39,0
11124090,14:15:07,14:15:07,2168,73,,,,17092.37,0
11124090,14:15:53,14:15:53,2169,74,,,,17367.15,0
11124090,14:16:24,14:16:24,2170,75,,,,17563.75,0
11124090,14:16:43,14:16:43,2171,76,,,,17741.83,0
11124090,14:17:10,14:17:10,2172,77,,,,17942.11,0
11124090,14:17:34,14:17:34,2173,78,,,,18134.55,0
11124090,14:17:58,14:17:58,2174,79,,,,18306.88,0
11124090,14:18:22,14:18:22,2175,80,,,,18470.6,0
11124090,14:18:48,14:18:48,2176,81,,,,18644.22,0
11124090,14:20:00,14:20:00,9946,82,,1,,19229.98,
11309010,17:25:01,17:25:01,9654,1,,,1,0,
11309010,17:26:04,17:26:04,557,2,,,,573.59,0
11309010,17:27:16,17:27:16,3345,3,,,,974.51,0
11309010,17:27:40,17:27:40,3346,4,,,,1156.7,0
11309010,17:28:23,17:28:23,4799,5,,,,1528.79,0
11309010,17:28:48,17:28:48,4800,6,,,,1725.1,0
11309010,17:29:11,17:29:11,4801,7,,,,1874.41,0
11309010,17:29:42,17:29:42,4802,8,,,,2166.96,0
11309010,17:30:17,17:30:17,4803,9,,,,2342.55,0
11309010,17:30:43,17:30:43,4804,10,,,,2494.3,0
11309010,17:31:19,17:31:19,4805,11,,,,2678.33,0
11309010,17:31:31,17:31:31,4806,12,,,,2763.21,0
11309010,17:32:00,17:32:00,9520,13,,,,3032.41,
11309010,17:33:26,17:33:26,2252,14,,,,3710.51,0
11309010,17:34:06,17:34:06,2253,15,,,,3957.72,0
11309010,17:34:53,17:34:53,2254,16,,,,4350,0
11309010,17:35:07,17:35:07,2255,17,,,,4462.66,0
11309010,17:35:44,17:35:44,2256,18,,,,4688.31,0
11309010,17:36:14,17:36:14,2257,19,,,,4861.77,0
11309010,17:36:45,17:36:45,2258,20,,,,5127.59,0
11309010,17:37:07,17:37:07,2259,21,,,,5291.16,0
11309010,17:37:42,17:37:42,2136,22,,,,5520.42,0
11309010,17:38:22,17:38:22,2137,23,,,,5763.39,0
11309010,17:39:11,17:39:11,2138,24,,,,6073.04,0
11309010,17:40:07,17:40:07,2139,25,,,,6398.52,0
11309010,17:40:43,17:40:43,2140,26,,,,6621.39,0
11309010,17:41:16,17:41:16,2141,27,,,,6818.98,0
11309010,17:41:53,17:41:53,2142,28,,,,7099.7,0
11309010,17:42:12,17:42:12,2143,29,,,,7212.66,0
11309010,17:42:36,17:42:36,2144,30,,,,7336.93,0
11309010,17:43:01,17:43:01,5723,31,,,,7484,0
11309010,17:43:46,17:43:46,2351,32,,,,7789.13,0
11309010,17:44:29,17:44:29,2352,33,,,,8023.37,0
11309010,17:45:29,17:45:29,1054,34,,,,8425.26,0
11309010,17:45:56,17:45:56,7743,35,,,,8633.54,0
11309010,17:46:37,17:46:37,1056,36,,,,8923.94,0
11309010,17:47:21,17:47:21,2147,37,,,,9258.79,0
11309010,17:48:00,17:48:00,2148,38,,,,9525.38,
11309010,17:48:43,17:48:43,2149,39,,,,9651.17,0
11309010,17:49:22,17:49:22,2150,40,,,,9812.2,0
11309010,17:50:29,17:50:29,2151,41,,,,10026.09,0
11309010,17:51:20,17:51:20,2152,42,,,,10218.54,0
11309010,17:51:44,17:51:44,2153,43,,,,10355.56,0
11309010,17:52:23,17:52:23,2154,44,,,,10521.64,0
11309010,17:53:28,17:53:28,2155,45,,,,10826.85,0
11309010,17:54:17,17:54:17,5059,46,,,,11029.57,0
11309010,17:55:00,17:55:00,5060,47,,,,11208.74,0
11309010,17:55:29,17:55:29,5061,48,,,,11373.84,0
11309010,17:56:22,17:56:22,5062,49,,,,11576.34,0
11309010,17:57:23,17:57:23,5063,50,,,,11797.21,0
11309010,17:58:35,17:58:35,5065,51,,,,12111.02,0
11309010,17:59:11,17:59:11,5066,52,,,,12311.6,0
11309010,17:59:50,17:59:50,5067,53,,,,12507.66,0
11309010,18:00:14,18:00:14,5068,54,,,,12633.3,0
11309010,18:01:05,18:01:05,5069,55,,,,12940.4,0
11309010,18:01:32,18:01:32,5070,56,,,,13077.54,0
11309010,18:02:10,18:02:10,5071,57,,,,13268.31,0
11309010,18:03:18,18:03:18,5072,58,,,,13554.78,0
11309010,18:04:01,18:04:01,5073,59,,,,13782.97,0
11309010,18:05:00,18:05:00,2119,60,,,,14069.99,
11309010,18:05:38,18:05:38,2120,61,,,,14356.79,0
11309010,18:06:07,18:06:07,2121,62,,,,14530.52,0
11309010,18:06:28,18:06:28,2122,63,,,,14709.5,0
11309010,18:07:00,18:07:00,2123,64,,,,14912.27,0
11309010,18:07:20,18:07:20,2124,65,,,,15077.88,0
11309010,18:08:20,18:08:20,2125,66,,,,15450.3,0
11309010,18:08:50,18:08:50,2126,67,,,,15708.54,0
11309010,18:09:35,18:09:35,2127,68,,,,16009.3,0
11309010,18:10:08,18:10:08,2164,69,,,,16277.59,0
11309010,18:10:34,18:10:34,2165,70,,,,16438.11,0
11309010,18:11:14,18:11:14,2166,71,,,,16706.07,0
11309010,18:11:30,18:11:30,2167,72,,,,16824.39,0
11309010,18:12:07,18:12:07,2168,73,,,,17092.37,0
11309010,18:12:53,18:12:53,2169,74,,,,17367.15,0
11309010,18:13:24,18:13:24,2170,75,,,,17563.75,0
11309010,18:13:43,18:13:43,2171,76,,,,17741.83,0
11309010,18:14:10,18:14:10,2172,77,,,,17942.11,0
11309010,18:14:34,18:14:34,2173,78,,,,18134.55,0
11309010,18:14:58,18:14:58,2174,79,,,,18306.88,0
11309010,18:15:22,18:15:22,2175,80,,,,18470.6,0
11309010,18:15:48,18:15:48,2176,81,,,,18644.22,0
11309010,18:17:00,18:17:00,9946,82,,1,,19229.98,
11309080,17:25:01,17:25:01,9654,1,,,1,0,
11309080,17:26:04,17:26:04,557,2,,,,573.59,0
11309080,17:27:16,17:27:16,3345,3,,,,974.51,0
11309080,17:27:40,17:27:40,3346,4,,,,1156.7,0
11309080,17:28:23,17:28:23,4799,5,,,,1528.79,0
11309080,17:28:48,17:28:48,4800,6,,,,1725.1,0
11309080,17:29:11,17:29:11,4801,7,,,,1874.41,0
11309080,17:29:42,17:29:42,4802,8,,,,2166.96,0
11309080,17:30:17,17:30:17,4803,9,,,,2342.55,0
11309080,17:30:43,17:30:43,4804,10,,,,2494.3,0
11309080,17:31:19,17:31:19,4805,11,,,,2678.33,0
11309080,17:31:31,17:31:31,4806,12,,,,2763.21,0
11309080,17:32:00,17:32:00,9520,13,,,,3032.41,
11309080,17:33:26,17:33:26,2252,14,,,,3710.51,0
11309080,17:34:06,17:34:06,2253,15,,,,3957.72,0
11309080,17:34:53,17:34:53,2254,16,,,,4350,0
11309080,17:35:07,17:35:07,2255,17,,,,4462.66,0
11309080,17:35:44,17:35:44,2256,18,,,,4688.31,0
11309080,17:36:14,17:36:14,2257,19,,,,4861.77,0
11309080,17:36:45,17:36:45,2258,20,,,,5127.59,0
11309080,17:37:07,17:37:07,2259,21,,,,5291.16,0
11309080,17:37:42,17:37:42,2136,22,,,,5520.42,0
11309080,17:38:22,17:38:22,2137,23,,,,5763.39,0
11309080,17:39:11,17:39:11,2138,24,,,,6073.04,0
11309080,17:40:07,17:40:07,2139,25,,,,6398.52,0
11309080,17:40:43,17:40:43,2140,26,,,,6621.39,0
11309080,17:41:16,17:41:16,2141,27,,,,6818.98,0
11309080,17:41:53,17:41:53,2142,28,,,,7099.7,0
11309080,17:42:12,17:42:12,2143,29,,,,7212.66,0
11309080,17:42:36,17:42:36,2144,30,,,,7336.93,0
11309080,17:43:01,17:43:01,5723,31,,,,7484,0
11309080,17:43:46,17:43:46,2351,32,,,,7789.13,0
11309080,17:44:29,17:44:29,2352,33,,,,8023.37,0
11309080,17:45:29,17:45:29,1054,34,,,,8425.26,0
11309080,17:45:56,17:45:56,7743,35,,,,8633.54,0
11309080,17:46:37,17:46:37,1056,36,,,,8923.94,0
11309080,17:47:21,17:47:21,2147,37,,,,9258.79,0
11309080,17:48:00,17:48:00,2148,38,,,,9525.38,
11309080,17:48:43,17:48:43,2149,39,,,,9651.17,0
11309080,17:49:22,17:49:22,2150,40,,,,9812.2,0
11309080,17:50:29,17:50:29,2151,41,,,,10026.09,0
11309080,17:51:20,17:51:20,2152,42,,,,10218.54,0
11309080,17:51:44,17:51:44,2153,43,,,,10355.56,0
11309080,17:52:23,17:52:23,2154,44,,,,10521.64,0
11309080,17:53:28,17:53:28,2155,45,,,,10826.85,0
11309080,17:54:17,17:54:17,5059,46,,,,11029.57,0
11309080,17:55:00,17:55:00,5060,47,,,,11208.74,0
11309080,17:55:29,17:55:29,5061,48,,,,11373.84,0
11309080,17:56:22,17:56:22,5062,49,,,,11576.34,0
11309080,17:57:23,17:57:23,5063,50,,,,11797.21,0
11309080,17:58:35,17:58:35,5065,51,,,,12111.02,0
11309080,17:59:11,17:59:11,5066,52,,,,12311.6,0
11309080,17:59:50,17:59:50,5067,53,,,,12507.66,0
11309080,18:00:14,18:00:14,5068,54,,,,12633.3,0
11309080,18:01:05,18:01:05,5069,55,,,,12940.4,0
11309080,18:01:32,18:01:32,5070,56,,,,13077.54,0
11309080,18:02:10,18:02:10,5071,57,,,,13268.31,0
11309080,18:03:18,18:03:18,5072,58,,,,13554.78,0
11309080,18:04:01,18:04:01,5073,59,,,,13782.97,0
11309080,18:05:00,18:05:00,2119,60,,,,14069.99,
11309080,18:05:38,18:05:38,2120,61,,,,14356.79,0
11309080,18:06:07,18:06:07,2121,62,,,,14530.52,0
11309080,18:06:28,18:06:28,2122,63,,,,14709.5,0
11309080,18:07:00,18:07:00,2123,64,,,,14912.27,0
11309080,18:07:20,18:07:20,2124,65,,,,15077.88,0
11309080,18:08:20,18:08:20,2125,66,,,,15450.3,0
11309080,18:08:50,18:08:50,2126,67,,,,15708.54,0
11309080,18:09:35,18:09:35,2127,68,,,,16009.3,0
11309080,18:10:08,18:10:08,2164,69,,,,16277.59,0
11309080,18:10:34,18:10:34,2165,70,,,,16438.11,0
11309080,18:11:14,18:11:14,2166,71,,,,16706.07,0
11309080,18:11:30,18:11:30,2167,72,,,,16824.39,0
11309080,18:12:07,18:12:07,2168,73,,,,17092.37,0
11309080,18:12:53,18:12:53,2169,74,,,,17367.15,0
11309080,18:13:24,18:13:24,2170,75,,,,17563.75,0
11309080,18:13:43,18:13:43,2171,76,,,,17741.83,0
11309080,18:14:10,18:14:10,2172,77,,,,17942.11,0
11309080,18:14:34,18:14:34,2173,78,,,,18134.55,0
11309080,18:14:58,18:14:58,2174,79,,,,18306.88,0
11309080,18:15:22,18:15:22,2175,80,,,,18470.6,0
11309080,18:15:48,18:15:48,2176,81,,,,18644.22,0
11309080,18:17:00,18:17:00,9946,82,,1,,19229.98,
11309100,17:25:01,17:25:01,9654,1,,,1,0,
11309100,17:26:04,17:26:04,557,2,,,,573.59,0
11309100,17:27:16,17:27:16,3345,3,,,,974.51,0
11309100,17:27:40,17:27:40,3346,4,,,,1156.7,0
11309100,17:28:23,17:28:23,4799,5,,,,1528.79,0
11309100,17:28:48,17:28:48,4800,6,,,,1725.1,0
11309100,17:29:11,17:29:11,4801,7,,,,1874.41,0
11309100,17:29:42,17:29:42,4802,8,,,,2166.96,0
11309100,17:30:17,17:30:17,4803,9,,,,2342.55,0
11309100,17:30:43,17:30:43,4804,10,,,,2494.3,0
11309100,17:31:19,17:31:19,4805,11,,,,2678.33,0
11309100,17:31:31,17:31:31,4806,12,,,,2763.21,0
11309100,17:32:00,17:32:00,9520,13,,,,3032.41,
11309100,17:33:26,17:33:26,2252,14,,,,3710.51,0
11309100,17:34:06,17:34:06,2253,15,,,,3957.72,0
11309100,17:34:53,17:34:53,2254,16,,,,4350,0
11309100,17:35:07,17:35:07,2255,17,,,,4462.66,0
11309100,17:35:44,17:35:44,2256,18,,,,4688.31,0
11309100,17:36:14,17:36:14,2257,19,,,,4861.77,0
11309100,17:36:45,17:36:45,2258,20,,,,5127.59,0
11309100,17:37:07,17:37:07,2259,21,,,,5291.16,0
11309100,17:37:42,17:37:42,2136,22,,,,5520.42,0
11309100,17:38:22,17:38:22,2137,23,,,,5763.39,0
11309100,17:39:11,17:39:11,2138,24,,,,6073.04,0
11309100,17:40:07,17:40:07,2139,25,,,,6398.52,0
11309100,17:40:43,17:40:43,2140,26,,,,6621.39,0
11309100,17:41:16,17:41:16,2141,27,,,,6818.98,0
11309100,17:41:53,17:41:53,2142,28,,,,7099.7,0
11309100,17:42:12,17:42:12,2143,29,,,,7212.66,0
11309100,17:42:36,17:42:36,2144,30,,,,7336.93,0
11309100,17:43:01,17:43:01,5723,31,,,,7484,0
11309100,17:43:46,17:43:46,2351,32,,,,7789.13,0
11309100,17:44:29,17:44:29,2352,33,,,,8023.37,0
11309100,17:45:29,17:45:29,1054,34,,,,8425.26,0
11309100,17:45:56,17:45:56,7743,35,,,,8633.54,0
11309100,17:46:37,17:46:37,1056,36,,,,8923.94,0
11309100,17:47:21,17:47:21,2147,37,,,,9258.79,0
11309100,17:48:00,17:48:00,2148,38,,,,9525.38,
11309100,17:48:43,17:48:43,2149,39,,,,9651.17,0
11309100,17:49:22,17:49:22,2150,40,,,,9812.2,0
11309100,17:50:29,17:50:29,2151,41,,,,10026.09,0
11309100,17:51:20,17:51:20,2152,42,,,,10218.54,0
11309100,17:51:44,17:51:44,2153,43,,,,10355.56,0
11309100,17:52:23,17:52:23,2154,44,,,,10521.64,0
11309100,17:53:28,17:53:28,2155,45,,,,10826.85,0
11309100,17:54:17,17:54:17,5059,46,,,,11029.57,0
11309100,17:55:00,17:55:00,5060,47,,,,11208.74,0
11309100,17:55:29,17:55:29,5061,48,,,,11373.84,0
11309100,17:56:22,17:56:22,5062,49,,,,11576.34,0
11309100,17:57:23,17:57:23,5063,50,,,,11797.21,0
11309100,17:58:35,17:58:35,5065,51,,,,12111.02,0
11309100,17:59:11,17:59:11,5066,52,,,,12311.6,0
11309100,17:59:50,17:59:50,5067,53,,,,12507.66,0
11309100,18:00:14,18:00:14,5068,54,,,,12633.3,0
11309100,18:01:05,18:01:05,5069,55,,,,12940.4,0
11309100,18:01:32,18:01:32,5070,56,,,,13077.54,0
11309100,18:02:10,18:02:10,5071,57,,,,13268.31,0
11309100,18:03:18,18:03:18,5072,58,,,,13554.78,0
11309100,18:04:01,18:04:01,5073,59,,,,13782.97,0
11309100,18:05:00,18:05:00,2119,60,,,,14069.99,
11309100,18:05:38,18:05:38,2120,61,,,,14356.79,0
11309100,18:06:07,18:06:07,2121,62,,,,14530.52,0
11309100,18:06:28,18:06:28,2122,63,,,,14709.5,0
11309100,18:07:00,18:07:00,2123,64,,,,14912.27,0
11309100,18:07:20,18:07:20,2124,65,,,,15077.88,0
11309100,18:08:20,18:08:20,2125,66,,,,15450.3,0
11309100,18:08:50,18:08:50,2126,67,,,,15708.54,0
11309100,18:09:35,18:09:35,2127,68,,,,16009.3,0
11309100,18:10:08,18:10:08,2164,69,,,,16277.59,0
11309100,18:10:34,18:10:34,2165,70,,,,16438.11,0
11309100,18:11:14,18:11:14,2166,71,,,,16706.07,0
11309100,18:11:30,18:11:30,2167,72,,,,16824.39,0
11309100,18:12:07,18:12:07,2168,73,,,,17092.37,0
11309100,18:12:53,18:12:53,2169,74,,,,17367.15,0
11309100,18:13:24,18:13:24,2170,75,,,,17563.75,0
11309100,18:13:43,18:13:43,2171,76,,,,17741.83,0
11309100,18:14:10,18:14:10,2172,77,,,,17942.11,0
11309100,18:14:34,18:14:34,2173,78,,,,18134.55,0
11309100,18:14:58,18:14:58,2174,79,,,,18306.88,0
11309100,18:15:22,18:15:22,2175,80,,,,18470.6,0
11309100,18:15:48,18:15:48,2176,81,,,,18644.22,0
11309100,18:17:00,18:17:00,9946,82,,1,,19229.98,
11309110,17:25:01,17:25:01,9654,1,,,1,0,
11309110,17:26:04,17:26:04,557,2,,,,573.59,0
11309110,17:27:16,17:27:16,3345,3,,,,974.51,0
11309110,17:27:40,17:27:40,3346,4,,,,1156.7,0
11309110,17:28:23,17:28:23,4799,5,,,,1528.79,0
11309110,17:28:48,17:28:48,4800,6,,,,1725.1,0
11309110,17:29:11,17:29:11,4801,7,,,,1874.41,0
11309110,17:29:42,17:29:42,4802,8,,,,2166.96,0
11309110,17:30:17,17:30:17,4803,9,,,,2342.55,0
11309110,17:30:43,17:30:43,4804,10,,,,2494.3,0
11309110,17:31:19,17:31:19,4805,11,,,,2678.33,0
11309110,17:31:31,17:31:31,4806,12,,,,2763.21,0
11309110,17:32:00,17:32:00,9520,13,,,,3032.41,
11309110,17:33:26,17:33:26,2252,14,,,,3710.51,0
11309110,17:34:06,17:34:06,2253,15,,,,3957.72,0
11309110,17:34:53,17:34:53,2254,16,,,,4350,0
11309110,17:35:07,17:35:07,2255,17,,,,4462.66,0
11309110,17:35:44,17:35:44,2256,18,,,,4688.31,0
11309110,17:36:14,17:36:14,2257,19,,,,4861.77,0
11309110,17:36:45,17:36:45,2258,20,,,,5127.59,0
11309110,17:37:07,17:37:07,2259,21,,,,5291.16,0
11309110,17:37:42,17:37:42,2136,22,,,,5520.42,0
11309110,17:38:22,17:38:22,2137,23,,,,5763.39,0
11309110,17:39:11,17:39:11,2138,24,,,,6073.04,0
11309110,17:40:07,17:40:07,2139,25,,,,6398.52,0
11309110,17:40:43,17:40:43,2140,26,,,,6621.39,0
11309110,17:41:16,17:41:16,2141,27,,,,6818.98,0
11309110,17:41:53,17:41:53,2142,28,,,,7099.7,0
11309110,17:42:12,17:42:12,2143,29,,,,7212.66,0
11309110,17:42:36,17:42:36,2144,30,,,,7336.93,0
11309110,17:43:01,17:43:01,5723,31,,,,7484,0
11309110,17:43:46,17:43:46,2351,32,,,,7789.13,0
11309110,17:44:29,17:44:29,2352,33,,,,8023.37,0
11309110,17:45:29,17:45:29,1054,34,,,,8425.26,0
11309110,17:45:56,17:45:56,7743,35,,,,8633.54,0
11309110,17:46:37,17:46:37,1056,36,,,,8923.94,0
11309110,17:47:21,17:47:21,2147,37,,,,9258.79,0
11309110,17:48:00,17:48:00,2148,38,,,,9525.38,
11309110,17:48:43,17:48:43,2149,39,,,,9651.17,0
11309110,17:49:22,17:49:22,2150,40,,,,9812.2,0
11309110,17:50:29,17:50:29,2151,41,,,,10026.09,0
11309110,17:51:20,17:51:20,2152,42,,,,10218.54,0
11309110,17:51:44,17:51:44,2153,43,,,,10355.56,0
11309110,17:52:23,17:52:23,2154,44,,,,10521.64,0
11309110,17:53:28,17:53:28,2155,45,,,,10826.85,0
11309110,17:54:17,17:54:17,5059,46,,,,11029.57,0
11309110,17:55:00,17:55:00,5060,47,,,,11208.74,0
11309110,17:55:29,17:55:29,5061,48,,,,11373.84,0
11309110,17:56:22,17:56:22,5062,49,,,,11576.34,0
11309110,17:57:23,17:57:23,5063,50,,,,11797.21,0
11309110,17:58:35,17:58:35,5065,51,,,,12111.02,0
11309110,17:59:11,17:59:11,5066,52,,,,12311.6,0
11309110,17:59:50,17:59:50,5067,53,,,,12507.66,0
11309110,18:00:14,18:00:14,5068,54,,,,12633.3,0
11309110,18:01:05,18:01:05,5069,55,,,,12940.4,0
11309110,18:01:32,18:01:32,5070,56,,,,13077.54,0
11309110,18:02:10,18:02:10,5071,57,,,,13268.31,0
11309110,18:03:18,18:03:18,5072,58,,,,13554.78,0
11309110,18:04:01,18:04:01,5073,59,,,,13782.97,0
11309110,18:05:00,18:05:00,2119,60,,,,14069.99,
11309110,18:05:38,18:05:38,2120,61,,,,14356.79,0
11309110,18:06:07,18:06:07,2121,62,,,,14530.52,0
11309110,18:06:28,18:06:28,2122,63,,,,14709.5,0
11309110,18:07:00,18:07:00,2123,64,,,,14912.27,0
11309110,18:07:20,18:07:20,2124,65,,,,15077.88,0
11309110,18:08:20,18:08:20,2125,66,,,,15450.3,0
11309110,18:08:50,18:08:50,2126,67,,,,15708.54,0
11309110,18:09:35,18:09:35,2127,68,,,,16009.3,0
11309110,18:10:08,18:10:08,2164,69,,,,16277.59,0
11309110,18:10:34,18:10:34,2165,70,,,,16438.11,0
11309110,18:11:14,18:11:14,2166,71,,,,16706.07,0
11309110,18:11:30,18:11:30,2167,72,,,,16824.39,0
11309110,18:12:07,18:12:07,2168,73,,,,17092.37,0
11309110,18:12:53,18:12:53,2169,74,,,,17367.15,0
11309110,18:13:24,18:13:24,2170,75,,,,17563.75,0
11309110,18:13:43,18:13:43,2171,76,,,,17741.83,0
11309110,18:14:10,18:14:10,2172,77,,,,17942.11,0
11309110,18:14:34,18:14:34,2173,78,,,,18134.55,0
11309110,18:14:58,18:14:58,2174,79,,,,18306.88,0
11309110,18:15:22,18:15:22,2175,80,,,,18470.6,0
11309110,18:15:48,18:15:48,2176,81,,,,18644.22,0
11309110,18:17:00,18:17:00,9946,82,,1,,19229.98,
11637010,11:25:00,11:25:00,9654,1,,,1,0,
11637010,11:26:03,11:26:03,557,2,,,,573.59,0
11637010,11:27:16,11:27:16,3345,3,,,,974.51,0
11637010,11:27:39,11:27:39,3346,4,,,,1156.7,0
11637010,11:28:23,11:28:23,4799,5,,,,1528.79,0
11637010,11:28:48,11:28:48,4800,6,,,,1725.1,0
11637010,11:29:10,11:29:10,4801,7,,,,1874.41,0
11637010,11:29:42,11:29:42,4802,8,,,,2166.96,0
11637010,11:30:16,11:30:16,4803,9,,,,2342.55,0
11637010,11:30:43,11:30:43,4804,10,,,,2494.3,0
11637010,11:31:19,11:31:19,4805,11,,,,2678.33,0
11637010,11:31:30,11:31:30,4806,12,,,,2763.21,0
11637010,11:32:00,11:32:00,9520,13,,,,3032.41,
11637010,11:33:26,11:33:26,2252,14,,,,3710.51,0
11637010,11:34:06,11:34:06,2253,15,,,,3957.72,0
11637010,11:34:53,11:34:53,2254,16,,,,4350,0
11637010,11:35:07,11:35:07,2255,17,,,,4462.66,0
11637010,11:35:44,11:35:44,2256,18,,,,4688.31,0
11637010,11:36:14,11:36:14,2257,19,,,,4861.77,0
11637010,11:36:45,11:36:45,2258,20,,,,5127.59,0
11637010,11:37:07,11:37:07,2259,21,,,,5291.16,0
11637010,11:37:42,11:37:42,2136,22,,,,5520.42,0
11637010,11:38:22,11:38:22,2137,23,,,,5763.39,0
11637010,11:39:11,11:39:11,2138,24,,,,6073.04,0
11637010,11:40:07,11:40:07,2139,25,,,,6398.52,0
11637010,11:40:43,11:40:43,2140,26,,,,6621.39,0
11637010,11:41:16,11:41:16,2141,27,,,,6818.98,0
11637010,11:41:53,11:41:53,2142,28,,,,7099.7,0
11637010,11:42:12,11:42:12,2143,29,,,,7212.66,0
11637010,11:42:36,11:42:36,2144,30,,,,7336.93,0
11637010,11:43:01,11:43:01,5723,31,,,,7484,0
11637010,11:43:46,11:43:46,2351,32,,,,7789.13,0
11637010,11:44:29,11:44:29,2352,33,,,,8023.37,0
11637010,11:45:29,11:45:29,1054,34,,,,8425.26,0
11637010,11:45:56,11:45:56,7743,35,,,,8633.54,0
11637010,11:46:37,11:46:37,1056,36,,,,8923.94,0
11637010,11:47:21,11:47:21,2147,37,,,,9258.79,0
11637010,11:48:00,11:48:00,2148,38,,,,9525.38,
11637010,11:48:40,11:48:40,2149,39,,,,9651.17,0
11637010,11:49:17,11:49:17,2150,40,,,,9812.2,0
11637010,11:50:21,11:50:21,2151,41,,,,10026.09,0
11637010,11:51:08,11:51:08,2152,42,,,,10218.54,0
11637010,11:51:31,11:51:31,2153,43,,,,10355.56,0
11637010,11:52:07,11:52:07,2154,44,,,,10521.64,0
11637010,11:53:09,11:53:09,2155,45,,,,10826.85,0
11637010,11:53:54,11:53:54,5059,46,,,,11029.57,0
11637010,11:54:35,11:54:35,5060,47,,,,11208.74,0
11637010,11:55:03,11:55:03,5061,48,,,,11373.84,0
11637010,11:55:53,11:55:53,5062,49,,,,11576.34,0
11637010,11:56:50,11:56:50,5063,50,,,,11797.21,0
11637010,11:57:58,11:57:58,5065,51,,,,12111.02,0
11637010,11:58:32,11:58:32,5066,52,,,,12311.6,0
11637010,11:59:08,11:59:08,5067,53,,,,12507.66,0
11637010,11:59:31,11:59:31,5068,54,,,,12633.3,0
11637010,12:00:19,12:00:19,5069,55,,,,12940.4,0
11637010,12:00:44,12:00:44,5070,56,,,,13077.54,0
11637010,12:01:20,12:01:20,5071,57,,,,13268.31,0
11637010,12:02:24,12:02:24,5072,58,,,,13554.78,0
11637010,12:03:05,12:03:05,5073,59,,,,13782.97,0
11637010,12:04:00,12:04:00,2119,60,,,,14069.99,
11637010,12:04:35,12:04:35,2120,61,,,,14356.79,0
11637010,12:05:01,12:05:01,2121,62,,,,14530.52,0
11637010,12:05:20,12:05:20,2122,63,,,,14709.5,0
11637010,12:05:50,12:05:50,2123,64,,,,14912.27,0
11637010,12:06:09,12:06:09,2124,65,,,,15077.88,0
11637010,12:07:03,12:07:03,2125,66,,,,15450.3,0
11637010,12:07:31,12:07:31,2126,67,,,,15708.54,0
11637010,12:08:12,12:08:12,2127,68,,,,16009.3,0
11637010,12:08:43,12:08:43,2164,69,,,,16277.59,0
11637010,12:09:06,12:09:06,2165,70,,,,16438.11,0
11637010,12:09:43,12:09:43,2166,71,,,,16706.07,0
11637010,12:09:57,12:09:57,2167,72,,,,16824.39,0
11637010,12:10:31,12:10:31,2168,73,,,,17092.37,0
11637010,12:11:14,12:11:14,2169,74,,,,17367.15,0
11637010,12:11:42,12:11:42,2170,75,,,,17563.75,0
11637010,12:11:59,12:11:59,2171,76,,,,17741.83,0
11637010,12:12:24,12:12:24,2172,77,,,,17942.11,0
11637010,12:12:46,12:12:46,2173,78,,,,18134.55,0
11637010,12:13:08,12:13:08,2174,79,,,,18306.88,0
11637010,12:13:30,12:13:30,2175,80,,,,18470.6,0
11637010,12:13:54,12:13:54,2176,81,,,,18644.22,0
11637010,12:15:00,12:15:00,9946,82,,1,,19229.98,
11637080,11:25:00,11:25:00,9654,1,,,1,0,
11637080,11:26:03,11:26:03,557,2,,,,573.59,0
11637080,11:27:16,11:27:16,3345,3,,,,974.51,0
11637080,11:27:39,11:27:39,3346,4,,,,1156.7,0
11637080,11:28:23,11:28:23,4799,5,,,,1528.79,0
11637080,11:28:48,11:28:48,4800,6,,,,1725.1,0
11637080,11:29:10,11:29:10,4801,7,,,,1874.41,0
11637080,11:29:42,11:29:42,4802,8,,,,2166.96,0
11637080,11:30:16,11:30:16,4803,9,,,,2342.55,0
11637080,11:30:43,11:30:43,4804,10,,,,2494.3,0
11637080,11:31:19,11:31:19,4805,11,,,,2678.33,0
11637080,11:31:30,11:31:30,4806,12,,,,2763.21,0
11637080,11:32:00,11:32:00,9520,13,,,,3032.41,
11637080,11:33:26,11:33:26,2252,14,,,,3710.51,0
11637080,11:34:06,11:34:06,2253,15,,,,3957.72,0
11637080,11:34:53,11:34:53,2254,16,,,,4350,0
11637080,11:35:07,11:35:07,2255,17,,,,4462.66,0
11637080,11:35:44,11:35:44,2256,18,,,,4688.31,0
11637080,11:36:14,11:36:14,2257,19,,,,4861.77,0
11637080,11:36:45,11:36:45,2258,20,,,,5127.59,0
11637080,11:37:07,11:37:07,2259,21,,,,5291.16,0
11637080,11:37:42,11:37:42,2136,22,,,,5520.42,0
11637080,11:38:22,11:38:22,2137,23,,,,5763.39,0
11637080,11:39:11,11:39:11,2138,24,,,,6073.04,0
11637080,11:40:07,11:40:07,2139,25,,,,6398.52,0
11637080,11:40:43,11:40:43,2140,26,,,,6621.39,0
11637080,11:41:16,11:41:16,2141,27,,,,6818.98,0
11637080,11:41:53,11:41:53,2142,28,,,,7099.7,0
11637080,11:42:12,11:42:12,2143,29,,,,7212.66,0
11637080,11:42:36,11:42:36,2144,30,,,,7336.93,0
11637080,11:43:01,11:43:01,5723,31,,,,7484,0
11637080,11:43:46,11:43:46,2351,32,,,,7789.13,0
11637080,11:44:29,11:44:29,2352,33,,,,8023.37,0
11637080,11:45:29,11:45:29,1054,34,,,,8425.26,0
11637080,11:45:56,11:45:56,7743,35,,,,8633.54,0
11637080,11:46:37,11:46:37,1056,36,,,,8923.94,0
11637080,11:47:21,11:47:21,2147,37,,,,9258.79,0
11637080,11:48:00,11:48:00,2148,38,,,,9525.38,
11637080,11:48:40,11:48:40,2149,39,,,,9651.17,0
11637080,11:49:17,11:49:17,2150,40,,,,9812.2,0
11637080,11:50:21,11:50:21,2151,41,,,,10026.09,0
11637080,11:51:08,11:51:08,2152,42,,,,10218.54,0
11637080,11:51:31,11:51:31,2153,43,,,,10355.56,0
11637080,11:52:07,11:52:07,2154,44,,,,10521.64,0
11637080,11:53:09,11:53:09,2155,45,,,,10826.85,0
11637080,11:53:54,11:53:54,5059,46,,,,11029.57,0
11637080,11:54:35,11:54:35,5060,47,,,,11208.74,0
11637080,11:55:03,11:55:03,5061,48,,,,11373.84,0
11637080,11:55:53,11:55:53,5062,49,,,,11576.34,0
11637080,11:56:50,11:56:50,5063,50,,,,11797.21,0
11637080,11:57:58,11:57:58,5065,51,,,,12111.02,0
11637080,11:58:32,11:58:32,5066,52,,,,12311.6,0
11637080,11:59:08,11:59:08,5067,53,,,,12507.66,0
11637080,11:59:31,11:59:31,5068,54,,,,12633.3,0
11637080,12:00:19,12:00:19,5069,55,,,,12940.4,0
11637080,12:00:44,12:00:44,5070,56,,,,13077.54,0
11637080,12:01:20,12:01:20,5071,57,,,,13268.31,0
11637080,12:02:24,12:02:24,5072,58,,,,13554.78,0
11637080,12:03:05,12:03:05,5073,59,,,,13782.97,0
11637080,12:04:00,12:04:00,2119,60,,,,14069.99,
11637080,12:04:35,12:04:35,2120,61,,,,14356.79,0
11637080,12:05:01,12:05:01,2121,62,,,,14530.52,0
11637080,12:05:20,12:05:20,2122,63,,,,14709.5,0
11637080,12:05:50,12:05:50,2123,64,,,,14912.27,0
11637080,12:06:09,12:06:09,2124,65,,,,15077.88,0
11637080,12:07:03,12:07:03,2125,66,,,,15450.3,0
11637080,12:07:31,12:07:31,2126,67,,,,15708.54,0
11637080,12:08:12,12:08:12,2127,68,,,,16009.3,0
11637080,12:08:43,12:08:43,2164,69,,,,16277.59,0
11637080,12:09:06,12:09:06,2165,70,,,,16438.11,0
11637080,12:09:43,12:09:43,2166,71,,,,16706.07,0
11637080,12:09:57,12:09:57,2167,72,,,,16824.39,0
11637080,12:10:31,12:10:31,2168,73,,,,17092.37,0
11637080,12:11:14,12:11:14,2169,74,,,,17367.15,0
11637080,12:11:42,12:11:42,2170,75,,,,17563.75,0
11637080,12:11:59,12:11:59,2171,76,,,,17741.83,0
11637080,12:12:24,12:12:24,2172,77,,,,17942.11,0
11637080,12:12:46,12:12:46,2173,78,,,,18134.55,0
11637080,12:13:08,12:13:08,2174,79,,,,18306.88,0
11637080,12:13:30,12:13:30,2175,80,,,,18470.6,0
11637080,12:13:54,12:13:54,2176,81,,,,18644.22,0
11637080,12:15:00,12:15:00,9946,82,,1,,19229.98,
11637100,11:25:00,11:25:00,9654,1,,,1,0,
11637100,11:26:03,11:26:03,557,2,,,,573.59,0
11637100,11:27:16,11:27:16,3345,3,,,,974.51,0
11637100,11:27:39,11:27:39,3346,4,,,,1156.7,0
11637100,11:28:23,11:28:23,4799,5,,,,1528.79,0
11637100,11:28:48,11:28:48,4800,6,,,,1725.1,0
11637100,11:29:10,11:29:10,4801,7,,,,1874.41,0
11637100,11:29:42,11:29:42,4802,8,,,,2166.96,0
11637100,11:30:16,11:30:16,4803,9,,,,2342.55,0
11637100,11:30:43,11:30:43,4804,10,,,,2494.3,0
11637100,11:31:19,11:31:19,4805,11,,,,2678.33,0
11637100,11:31:30,11:31:30,4806,12,,,,2763.21,0
11637100,11:32:00,11:32:00,9520,13,,,,3032.41,
11637100,11:33:26,11:33:26,2252,14,,,,3710.51,0
11637100,11:34:06,11:34:06,2253,15,,,,3957.72,0
11637100,11:34:53,11:34:53,2254,16,,,,4350,0
11637100,11:35:07,11:35:07,2255,17,,,,4462.66,0
11637100,11:35:44,11:35:44,2256,18,,,,4688.31,0
11637100,11:36:14,11:36:14,2257,19,,,,4861.77,0
11637100,11:36:45,11:36:45,2258,20,,,,5127.59,0
11637100,11:37:07,11:37:07,2259,21,,,,5291.16,0
11637100,11:37:42,11:37:42,2136,22,,,,5520.42,0
11637100,11:38:22,11:38:22,2137,23,,,,5763.39,0
11637100,11:39:11,11:39:11,2138,24,,,,6073.04,0
11637100,11:40:07,11:40:07,2139,25,,,,6398.52,0
11637100,11:40:43,11:40:43,2140,26,,,,6621.39,0
11637100,11:41:16,11:41:16,2141,27,,,,6818.98,0
11637100,11:41:53,11:41:53,2142,28,,,,7099.7,0
11637100,11:42:12,11:42:12,2143,29,,,,7212.66,0
11637100,11:42:36,11:42:36,2144,30,,,,7336.93,0
11637100,11:43:01,11:43:01,5723,31,,,,7484,0
11637100,11:43:46,11:43:46,2351,32,,,,7789.13,0
11637100,11:44:29,11:44:29,2352,33,,,,8023.37,0
11637100,11:45:29,11:45:29,1054,34,,,,8425.26,0
11637100,11:45:56,11:45:56,7743,35,,,,8633.54,0
11637100,11:46:37,11:46:37,1056,36,,,,8923.94,0
11637100,11:47:21,11:47:21,2147,37,,,,9258.79,0
11637100,11:48:00,11:48:00,2148,38,,,,9525.38,
11637100,11:48:40,11:48:40,2149,39,,,,9651.17,0
11637100,11:49:17,11:49:17,2150,40,,,,9812.2,0
11637100,11:50:21,11:50:21,2151,41,,,,10026.09,0
11637100,11:51:08,11:51:08,2152,42,,,,10218.54,0
11637100,11:51:31,11:51:31,2153,43,,,,10355.56,0
11637100,11:52:07,11:52:07,2154,44,,,,10521.64,0
11637100,11:53:09,11:53:09,2155,45,,,,10826.85,0
11637100,11:53:54,11:53:54,5059,46,,,,11029.57,0
11637100,11:54:35,11:54:35,5060,47,,,,11208.74,0
11637100,11:55:03,11:55:03,5061,48,,,,11373.84,0
11637100,11:55:53,11:55:53,5062,49,,,,11576.34,0
11637100,11:56:50,11:56:50,5063,50,,,,11797.21,0
11637100,11:57:58,11:57:58,5065,51,,,,12111.02,0
11637100,11:58:32,11:58:32,5066,52,,,,12311.6,0
11637100,11:59:08,11:59:08,5067,53,,,,12507.66,0
11637100,11:59:31,11:59:31,5068,54,,,,12633.3,0
11637100,12:00:19,12:00:19,5069,55,,,,12940.4,0
11637100,12:00:44,12:00:44,5070,56,,,,13077.54,0
11637100,12:01:20,12:01:20,5071,57,,,,13268.31,0
11637100,12:02:24,12:02:24,5072,58,,,,13554.78,0
11637100,12:03:05,12:03:05,5073,59,,,,13782.97,0
11637100,12:04:00,12:04:00,2119,60,,,,14069.99,
11637100,12:04:35,12:04:35,2120,61,,,,14356.79,0
11637100,12:05:01,12:05:01,2121,62,,,,14530.52,0
11637100,12:05:20,12:05:20,2122,63,,,,14709.5,0
11637100,12:05:50,12:05:50,2123,64,,,,14912.27,0
11637100,12:06:09,12:06:09,2124,65,,,,15077.88,0
11637100,12:07:03,12:07:03,2125,66,,,,15450.3,0
11637100,12:07:31,12:07:31,2126,67,,,,15708.54,0
11637100,12:08:12,12:08:12,2127,68,,,,16009.3,0
11637100,12:08:43,12:08:43,2164,69,,,,16277.59,0
11637100,12:09:06,12:09:06,2165,70,,,,16438.11,0
11637100,12:09:43,12:09:43,2166,71,,,,16706.07,0
11637100,12:09:57,12:09:57,2167,72,,,,16824.39,0
11637100,12:10:31,12:10:31,2168,73,,,,17092.37,0
11637100,12:11:14,12:11:14,2169,74,,,,17367.15,0
11637100,12:11:42,12:11:42,2170,75,,,,17563.75,0
11637100,12:11:59,12:11:59,2171,76,,,,17741.83,0
11637100,12:12:24,12:12:24,2172,77,,,,17942.11,0
11637100,12:12:46,12:12:46,2173,78,,,,18134.55,0
11637100,12:13:08,12:13:08,2174,79,,,,18306.88,0
11637100,12:13:30,12:13:30,2175,80,,,,18470.6,0
11637100,12:13:54,12:13:54,2176,81,,,,18644.22,0
11637100,12:15:00,12:15:00,9946,82,,1,,19229.98,
11637110,11:25:00,11:25:00,9654,1,,,1,0,
11637110,11:26:03,11:26:03,557,2,,,,573.59,0
11637110,11:27:16,11:27:16,3345,3,,,,974.51,0
11637110,11:27:39,11:27:39,3346,4,,,,1156.7,0
11637110,11:28:23,11:28:23,4799,5,,,,1528.79,0
11637110,11:28:48,11:28:48,4800,6,,,,1725.1,0
11637110,11:29:10,11:29:10,4801,7,,,,1874.41,0
11637110,11:29:42,11:29:42,4802,8,,,,2166.96,0
11637110,11:30:16,11:30:16,4803,9,,,,2342.55,0
11637110,11:30:43,11:30:43,4804,10,,,,2494.3,0
11637110,11:31:19,11:31:19,4805,11,,,,2678.33,0
11637110,11:31:30,11:31:30,4806,12,,,,2763.21,0
11637110,11:32:00,11:32:00,9520,13,,,,3032.41,
11637110,11:33:26,11:33:26,2252,14,,,,3710.51,0
11637110,11:34:06,11:34:06,2253,15,,,,3957.72,0
11637110,11:34:53,11:34:53,2254,16,,,,4350,0
11637110,11:35:07,11:35:07,2255,17,,,,4462.66,0
11637110,11:35:44,11:35:44,2256,18,,,,4688.31,0
11637110,11:36:14,11:36:14,2257,19,,,,4861.77,0
11637110,11:36:45,11:36:45,2258,20,,,,5127.59,0
11637110,11:37:07,11:37:07,2259,21,,,,5291.16,0
11637110,11:37:42,11:37:42,2136,22,,,,5520.42,0
11637110,11:38:22,11:38:22,2137,23,,,,5763.39,0
11637110,11:39:11,11:39:11,2138,24,,,,6073.04,0
11637110,11:40:07,11:40:07,2139,25,,,,6398.52,0
11637110,11:40:43,11:40:43,2140,26,,,,6621.39,0
11637110,11:41:16,11:41:16,2141,27,,,,6818.98,0
11637110,11:41:53,11:41:53,2142,28,,,,7099.7,0
11637110,11:42:12,11:42:12,2143,29,,,,7212.66,0
11637110,11:42:36,11:42:36,2144,30,,,,7336.93,0
11637110,11:43:01,11:43:01,5723,31,,,,7484,0
11637110,11:43:46,11:43:46,2351,32,,,,7789.13,0
11637110,11:44:29,11:44:29,2352,33,,,,8023.37,0
11637110,11:45:29,11:45:29,1054,34,,,,8425.26,0
11637110,11:45:56,11:45:56,7743,35,,,,8633.54,0
11637110,11:46:37,11:46:37,1056,36,,,,8923.94,0
11637110,11:47:21,11:47:21,2147,37,,,,9258.79,0
11637110,11:48:00,11:48:00,2148,38,,,,9525.38,
11637110,11:48:40,11:48:40,2149,39,,,,9651.17,0
11637110,11:49:17,11:49:17,2150,40,,,,9812.2,0
11637110,11:50:21,11:50:21,2151,41,,,,10026.09,0
11637110,11:51:08,11:51:08,2152,42,,,,10218.54,0
11637110,11:51:31,11:51:31,2153,43,,,,10355.56,0
11637110,11:52:07,11:52:07,2154,44,,,,10521.64,0
11637110,11:53:09,11:53:09,2155,45,,,,10826.85,0
11637110,11:53:54,11:53:54,5059,46,,,,11029.57,0
11637110,11:54:35,11:54:35,5060,47,,,,11208.74,0
11637110,11:55:03,11:55:03,5061,48,,,,11373.84,0
11637110,11:55:53,11:55:53,5062,49,,,,11576.34,0
11637110,11:56:50,11:56:50,5063,50,,,,11797.21,0
11637110,11:57:58,11:57:58,5065,51,,,,12111.02,0
11637110,11:58:32,11:58:32,5066,52,,,,12311.6,0
11637110,11:59:08,11:59:08,5067,53,,,,12507.66,0
11637110,11:59:31,11:59:31,5068,54,,,,12633.3,0
11637110,12:00:19,12:00:19,5069,55,,,,12940.4,0
11637110,12:00:44,12:00:44,5070,56,,,,13077.54,0
11637110,12:01:20,12:01:20,5071,57,,,,13268.31,0
11637110,12:02:24,12:02:24,5072,58,,,,13554.78,0
11637110,12:03:05,12:03:05,5073,59,,,,13782.97,0
11637110,12:04:00,12:04:00,2119,60,,,,14069.99,
11637110,12:04:35,12:04:35,2120,61,,,,14356.79,0
11637110,12:05:01,12:05:01,2121,62,,,,14530.52,0
11637110,12:05:20,12:05:20,2122,63,,,,14709.5,0
11637110,12:05:50,12:05:50,2123,64,,,,14912.27,0
11637110,12:06:09,12:06:09,2124,65,,,,15077.88,0
11637110,12:07:03,12:07:03,2125,66,,,,15450.3,0
11637110,12:07:31,12:07:31,2126,67,,,,15708.54,0
11637110,12:08:12,12:08:12,2127,68,,,,16009.3,0
11637110,12:08:43,12:08:43,2164,69,,,,16277.59,0
11637110,12:09:06,12:09:06,2165,70,,,,16438.11,0
11637110,12:09:43,12:09:43,2166,71,,,,16706.07,0
11637110,12:09:57,12:09:57,2167,72,,,,16824.39,0
11637110,12:10:31,12:10:31,2168,73,,,,17092.37,0
11637110,12:11:14,12:11:14,2169,74,,,,17367.15,0
11637110,12:11:42,12:11:42,2170,75,,,,17563.75,0
11637110,12:11:59,12:11:59,2171,76,,,,17741.83,0
11637110,12:12:24,12:12:24,2172,77,,,,17942.11,0
11637110,12:12:46,12:12:46,2173,78,,,,18134.55,0
11637110,12:13:08,12:13:08,2174,79,,,,18306.88,0
11637110,12:13:30,12:13:30,2175,80,,,,18470.6,0
11637110,12:13:54,12:13:54,2176,81,,,,18644.22,0
11637110,12:15:00,12:15:00,9946,82,,1,,19229.98,
11738020,19:32:00,19:32:00,9654,1,,,1,0,
11738020,19:33:21,19:33:21,557,2,,,,573.59,0
11738020,19:34:54,19:34:54,3345,3,,,,974.51,0
11738020,19:35:25,19:35:25,3346,4,,,,1156.7,0
11738020,19:36:21,19:36:21,4799,5,,,,1528.79,0
11738020,19:36:53,19:36:53,4800,6,,,,1725.1,0
11738020,19:37:22,19:37:22,4801,7,,,,1874.41,0
11738020,19:38:03,19:38:03,4802,8,,,,2166.96,0
11738020,19:38:47,19:38:47,4803,9,,,,2342.55,0
11738020,19:39:21,19:39:21,4804,10,,,,2494.3,0
11738020,19:40:07,19:40:07,4805,11,,,,2678.33,0
11738020,19:40:22,19:40:22,4806,12,,,,2763.21,0
11738020,19:41:00,19:41:00,9520,13,,,,3032.41,
11738020,19:42:45,19:42:45,2252,14,,,,3710.51,0
11738020,19:43:35,19:43:35,2253,15,,,,3957.72,0
11738020,19:44:33,19:44:33,2254,16,,,,4350,0
11738020,19:44:50,19:44:50,2255,17,,,,4462.66,0
11738020,19:45:36,19:45:36,2256,18,,,,4688.31,0
11738020,19:46:13,19:46:13,2257,19,,,,4861.77,0
11738020,19:46:50,19:46:50,2258,20,,,,5127.59,0
11738020,19:47:17,19:47:17,2259,21,,,,5291.16,0
11738020,19:48:01,19:48:01,2136,22,,,,5520.42,0
11738020,19:48:51,19:48:51,2137,23,,,,5763.39,0
11738020,19:49:51,19:49:51,2138,24,,,,6073.04,0
11738020,19:51:00,19:51:00,2139,25,,,,6398.52,
11738020,19:51:40,19:51:40,2140,26,,,,6621.39,0
11738020,19:52:18,19:52:18,2141,27,,,,6818.98,0
11738020,19:53:01,19:53:01,2142,28,,,,7099.7,0
11738020,19:53:22,19:53:22,2143,29,,,,7212.66,0
11738020,19:53:49,19:53:49,2144,30,,,,7336.93,0
11738020,19:54:17,19:54:17,5723,31,,,,7484,0
11738020,19:55:09,19:55:09,2351,32,,,,7789.13,0
11738020,19:55:57,19:55:57,2352,33,,,,8023.37,0
11738020,19:56:49,19:56:49,2353,34,,,,8316.04,0
11738020,19:57:08,19:57:08,1054,35,,,,8425.29,0
11738020,19:57:39,19:57:39,7743,36,,,,8633.57,0
11738020,19:58:25,19:58:25,1056,37,,,,8923.96,0
11738020,19:59:15,19:59:15,2147,38,,,,9258.81,0
11738020,20:00:00,20:00:00,2148,39,,,,9525.4,
11738020,20:00:24,20:00:24,2149,40,,,,9651.19,0
11738020,20:00:46,20:00:46,2150,41,,,,9812.22,0
11738020,20:01:25,20:01:25,2151,42,,,,10026.11,0
11738020,20:01:54,20:01:54,2152,43,,,,10218.56,0
11738020,20:02:08,20:02:08,2153,44,,,,10355.58,0
11738020,20:02:30,20:02:30,2154,45,,,,10521.66,0
11738020,20:03:07,20:03:07,2155,46,,,,10826.87,0
11738020,20:03:35,20:03:35,5059,47,,,,11029.59,0
11738020,20:04:00,20:04:00,5060,48,,,,11208.76,
11738020,20:04:23,20:04:23,5061,49,,,,11373.86,0
11738020,20:05:05,20:05:05,5062,50,,,,11576.36,0
11738020,20:05:54,20:05:54,5063,51,,,,11797.23,0
11738020,20:06:52,20:06:52,5065,52,,,,12111.04,0
11738020,20:07:21,20:07:21,5066,53,,,,12311.62,0
11738020,20:07:52,20:07:52,5067,54,,,,12507.68,0
11738020,20:08:11,20:08:11,5068,55,,,,12633.32,0
11738020,20:08:52,20:08:52,5069,56,,,,12940.42,0
11738020,20:09:13,20:09:13,5070,57,,,,13077.56,0
11738020,20:09:44,20:09:44,5071,58,,,,13268.33,0
11738020,20:10:38,20:10:38,5072,59,,,,13554.8,0
11738020,20:11:13,20:11:13,5073,60,,,,13782.99,0
11738020,20:12:00,20:12:00,2119,61,,,,14070.58,
11738020,20:12:41,20:12:41,2120,62,,,,14357.38,0
11738020,20:13:13,20:13:13,2121,63,,,,14531.11,0
11738020,20:13:35,20:13:35,2122,64,,,,14710.09,0
11738020,20:14:10,20:14:10,2123,65,,,,14912.86,0
11738020,20:14:33,20:14:33,2124,66,,,,15078.47,0
11738020,20:15:38,20:15:38,2125,67,,,,15450.89,0
11738020,20:16:11,20:16:11,2126,68,,,,15709.13,0
11738020,20:17:00,20:17:00,2127,69,,,,16009.89,
11738020,20:17:59,20:17:59,2164,70,,,,16278.18,0
11738020,20:18:44,20:18:44,2165,71,,,,16438.7,0
11738020,20:19:55,20:19:55,2166,72,,,,16706.66,0
11738020,20:20:23,20:20:23,2167,73,,,,16824.98,0
11738020,20:21:28,20:21:28,2168,74,,,,17092.96,0
11738020,20:22:50,20:22:50,2169,75,,,,17367.74,0
11738020,20:23:44,20:23:44,2170,76,,,,17564.34,0
11738020,20:24:18,20:24:18,2171,77,,,,17742.42,0
11738020,20:25:06,20:25:06,2172,78,,,,17942.7,0
11738020,20:25:48,20:25:48,2173,79,,,,18135.14,0
11738020,20:26:30,20:26:30,2174,80,,,,18307.47,0
11738020,20:27:13,20:27:13,2175,81,,,,18471.19,0
11738020,20:27:58,20:27:58,2176,82,,,,18644.81,0
11738020,20:30:00,20:30:00,9946,83,,1,,19234.61,
11738030,19:32:00,19:32:00,9654,1,,,1,0,
11738030,19:33:21,19:33:21,557,2,,,,573.59,0
11738030,19:34:54,19:34:54,3345,3,,,,974.51,0
11738030,19:35:25,19:35:25,3346,4,,,,1156.7,0
11738030,19:36:21,19:36:21,4799,5,,,,1528.79,0
11738030,19:36:53,19:36:53,4800,6,,,,1725.1,0
11738030,19:37:22,19:37:22,4801,7,,,,1874.41,0
11738030,19:38:03,19:38:03,4802,8,,,,2166.96,0
11738030,19:38:47,19:38:47,4803,9,,,,2342.55,0
11738030,19:39:21,19:39:21,4804,10,,,,2494.3,0
11738030,19:40:07,19:40:07,4805,11,,,,2678.33,0
11738030,19:40:22,19:40:22,4806,12,,,,2763.21,0
11738030,19:41:00,19:41:00,9520,13,,,,3032.41,
11738030,19:42:45,19:42:45,2252,14,,,,3710.51,0
11738030,19:43:35,19:43:35,2253,15,,,,3957.72,0
11738030,19:44:33,19:44:33,2254,16,,,,4350,0
11738030,19:44:50,19:44:50,2255,17,,,,4462.66,0
11738030,19:45:36,19:45:36,2256,18,,,,4688.31,0
11738030,19:46:13,19:46:13,2257,19,,,,4861.77,0
11738030,19:46:50,19:46:50,2258,20,,,,5127.59,0
11738030,19:47:17,19:47:17,2259,21,,,,5291.16,0
11738030,19:48:01,19:48:01,2136,22,,,,5520.42,0
11738030,19:48:51,19:48:51,2137,23,,,,5763.39,0
11738030,19:49:51,19:49:51,2138,24,,,,6073.04,0
11738030,19:51:00,19:51:00,2139,25,,,,6398.52,
11738030,19:51:40,19:51:40,2140,26,,,,6621.39,0
11738030,19:52:18,19:52:18,2141,27,,,,6818.98,0
11738030,19:53:01,19:53:01,2142,28,,,,7099.7,0
11738030,19:53:22,19:53:22,2143,29,,,,7212.66,0
11738030,19:53:49,19:53:49,2144,30,,,,7336.93,0
11738030,19:54:17,19:54:17,5723,31,,,,7484,0
11738030,19:55:09,19:55:09,2351,32,,,,7789.13,0
11738030,19:55:57,19:55:57,2352,33,,,,8023.37,0
11738030,19:56:49,19:56:49,2353,34,,,,8316.04,0
11738030,19:57:08,19:57:08,1054,35,,,,8425.29,0
11738030,19:57:39,19:57:39,7743,36,,,,8633.57,0
11738030,19:58:25,19:58:25,1056,37,,,,8923.96,0
11738030,19:59:15,19:59:15,2147,38,,,,9258.81,0
11738030,20:00:00,20:00:00,2148,39,,,,9525.4,
11738030,20:00:24,20:00:24,2149,40,,,,9651.19,0
11738030,20:00:46,20:00:46,2150,41,,,,9812.22,0
11738030,20:01:25,20:01:25,2151,42,,,,10026.11,0
11738030,20:01:54,20:01:54,2152,43,,,,10218.56,0
11738030,20:02:08,20:02:08,2153,44,,,,10355.58,0
11738030,20:02:30,20:02:30,2154,45,,,,10521.66,0
11738030,20:03:07,20:03:07,2155,46,,,,10826.87,0
11738030,20:03:35,20:03:35,5059,47,,,,11029.59,0
11738030,20:04:00,20:04:00,5060,48,,,,11208.76,
11738030,20:04:23,20:04:23,5061,49,,,,11373.86,0
11738030,20:05:05,20:05:05,5062,50,,,,11576.36,0
11738030,20:05:54,20:05:54,5063,51,,,,11797.23,0
11738030,20:06:52,20:06:52,5065,52,,,,12111.04,0
11738030,20:07:21,20:07:21,5066,53,,,,12311.62,0
11738030,20:07:52,20:07:52,5067,54,,,,12507.68,0
11738030,20:08:11,20:08:11,5068,55,,,,12633.32,0
11738030,20:08:52,20:08:52,5069,56,,,,12940.42,0
11738030,20:09:13,20:09:13,5070,57,,,,13077.56,0
11738030,20:09:44,20:09:44,5071,58,,,,13268.33,0
11738030,20:10:38,20:10:38,5072,59,,,,13554.8,0
11738030,20:11:13,20:11:13,5073,60,,,,13782.99,0
11738030,20:12:00,20:12:00,2119,61,,,,14070.58,
11738030,20:12:41,20:12:41,2120,62,,,,14357.38,0
11738030,20:13:13,20:13:13,2121,63,,,,14531.11,0
11738030,20:13:35,20:13:35,2122,64,,,,14710.09,0
11738030,20:14:10,20:14:10,2123,65,,,,14912.86,0
11738030,20:14:33,20:14:33,2124,66,,,,15078.47,0
11738030,20:15:38,20:15:38,2125,67,,,,15450.89,0
11738030,20:16:11,20:16:11,2126,68,,,,15709.13,0
11738030,20:17:00,20:17:00,2127,69,,,,16009.89,
11738030,20:17:59,20:17:59,2164,70,,,,16278.18,0
11738030,20:18:44,20:18:44,2165,71,,,,16438.7,0
11738030,20:19:55,20:19:55,2166,72,,,,16706.66,0
11738030,20:20:23,20:20:23,2167,73,,,,16824.98,0
11738030,20:21:28,20:21:28,2168,74,,,,17092.96,0
11738030,20:22:50,20:22:50,2169,75,,,,17367.74,0
11738030,20:23:44,20:23:44,2170,76,,,,17564.34,0
11738030,20:24:18,20:24:18,2171,77,,,,17742.42,0
11738030,20:25:06,20:25:06,2172,78,,,,17942.7,0
11738030,20:25:48,20:25:48,2173,79,,,,18135.14,0
11738030,20:26:30,20:26:30,2174,80,,,,18307.47,0
11738030,20:27:13,20:27:13,2175,81,,,,18471.19,0
11738030,20:27:58,20:27:58,2176,82,,,,18644.81,0
11738030,20:30:00,20:30:00,9946,83,,1,,19234.61,
11738040,19:32:00,19:32:00,9654,1,,,1,0,
11738040,19:33:21,19:33:21,557,2,,,,573.59,0
11738040,19:34:54,19:34:54,3345,3,,,,974.51,0
11738040,19:35:25,19:35:25,3346,4,,,,1156.7,0
11738040,19:36:21,19:36:21,4799,5,,,,1528.79,0
11738040,19:36:53,19:36:53,4800,6,,,,1725.1,0
11738040,19:37:22,19:37:22,4801,7,,,,1874.41,0
11738040,19:38:03,19:38:03,4802,8,,,,2166.96,0
11738040,19:38:47,19:38:47,4803,9,,,,2342.55,0
11738040,19:39:21,19:39:21,4804,10,,,,2494.3,0
11738040,19:40:07,19:40:07,4805,11,,,,2678.33,0
11738040,19:40:22,19:40:22,4806,12,,,,2763.21,0
11738040,19:41:00,19:41:00,9520,13,,,,3032.41,
11738040,19:42:45,19:42:45,2252,14,,,,3710.51,0
11738040,19:43:35,19:43:35,2253,15,,,,3957.72,0
11738040,19:44:33,19:44:33,2254,16,,,,4350,0
11738040,19:44:50,19:44:50,2255,17,,,,4462.66,0
11738040,19:45:36,19:45:36,2256,18,,,,4688.31,0
11738040,19:46:13,19:46:13,2257,19,,,,4861.77,0
11738040,19:46:50,19:46:50,2258,20,,,,5127.59,0
11738040,19:47:17,19:47:17,2259,21,,,,5291.16,0
11738040,19:48:01,19:48:01,2136,22,,,,5520.42,0
11738040,19:48:51,19:48:51,2137,23,,,,5763.39,0
11738040,19:49:51,19:49:51,2138,24,,,,6073.04,0
11738040,19:51:00,19:51:00,2139,25,,,,6398.52,
11738040,19:51:40,19:51:40,2140,26,,,,6621.39,0
11738040,19:52:18,19:52:18,2141,27,,,,6818.98,0
11738040,19:53:01,19:53:01,2142,28,,,,7099.7,0
11738040,19:53:22,19:53:22,2143,29,,,,7212.66,0
11738040,19:53:49,19:53:49,2144,30,,,,7336.93,0
11738040,19:54:17,19:54:17,5723,31,,,,7484,0
11738040,19:55:09,19:55:09,2351,32,,,,7789.13,0
11738040,19:55:57,19:55:57,2352,33,,,,8023.37,0
11738040,19:56:49,19:56:49,2353,34,,,,8316.04,0
11738040,19:57:08,19:57:08,1054,35,,,,8425.29,0
11738040,19:57:39,19:57:39,7743,36,,,,8633.57,0
11738040,19:58:25,19:58:25,1056,37,,,,8923.96,0
11738040,19:59:15,19:59:15,2147,38,,,,9258.81,0
11738040,20:00:00,20:00:00,2148,39,,,,9525.4,
11738040,20:00:24,20:00:24,2149,40,,,,9651.19,0
11738040,20:00:46,20:00:46,2150,41,,,,9812.22,0
11738040,20:01:25,20:01:25,2151,42,,,,10026.11,0
11738040,20:01:54,20:01:54,2152,43,,,,10218.56,0
11738040,20:02:08,20:02:08,2153,44,,,,10355.58,0
11738040,20:02:30,20:02:30,2154,45,,,,10521.66,0
11738040,20:03:07,20:03:07,2155,46,,,,10826.87,0
11738040,20:03:35,20:03:35,5059,47,,,,11029.59,0
11738040,20:04:00,20:04:00,5060,48,,,,11208.76,
11738040,20:04:23,20:04:23,5061,49,,,,11373.86,0
11738040,20:05:05,20:05:05,5062,50,,,,11576.36,0
11738040,20:05:54,20:05:54,5063,51,,,,11797.23,0
11738040,20:06:52,20:06:52,5065,52,,,,12111.04,0
11738040,20:07:21,20:07:21,5066,53,,,,12311.62,0
11738040,20:07:52,20:07:52,5067,54,,,,12507.68,0
11738040,20:08:11,20:08:11,5068,55,,,,12633.32,0
11738040,20:08:52,20:08:52,5069,56,,,,12940.42,0
11738040,20:09:13,20:09:13,5070,57,,,,13077.56,0
11738040,20:09:44,20:09:44,5071,58,,,,13268.33,0
11738040,20:10:38,20:10:38,5072,59,,,,13554.8,0
11738040,20:11:13,20:11:13,5073,60,,,,13782.99,0
11738040,20:12:00,20:12:00,2119,61,,,,14070.58,
11738040,20:12:41,20:12:41,2120,62,,,,14357.38,0
11738040,20:13:13,20:13:13,2121,63,,,,14531.11,0
11738040,20:13:35,20:13:35,2122,64,,,,14710.09,0
11738040,20:14:10,20:14:10,2123,65,,,,14912.86,0
11738040,20:14:33,20:14:33,2124,66,,,,15078.47,0
11738040,20:15:38,20:15:38,2125,67,,,,15450.89,0
11738040,20:16:11,20:16:11,2126,68,,,,15709.13,0
11738040,20:17:00,20:17:00,2127,69,,,,16009.89,
11738040,20:17:59,20:17:59,2164,70,,,,16278.18,0
11738040,20:18:44,20:18:44,2165,71,,,,16438.7,0
11738040,20:19:55,20:19:55,2166,72,,,,16706.66,0
11738040,20:20:23,20:20:23,2167,73,,,,16824.98,0
11738040,20:21:28,20:21:28,2168,74,,,,17092.96,0
11738040,20:22:50,20:22:50,2169,75,,,,17367.74,0
11738040,20:23:44,20:23:44,2170,76,,,,17564.34,0
11738040,20:24:18,20:24:18,2171,77,,,,17742.42,0
11738040,20:25:06,20:25:06,2172,78,,,,17942.7,0
11738040,20:25:48,20:25:48,2173,79,,,,18135.14,0
11738040,20:26:30,20:26:30,2174,80,,,,18307.47,0
11738040,20:27:13,20:27:13,2175,81,,,,18471.19,0
11738040,20:27:58,20:27:58,2176,82,,,,18644.81,0
11738040,20:30:00,20:30:00,9946,83,,1,,19234.61,
11738050,19:32:00,19:32:00,9654,1,,,1,0,
11738050,19:33:21,19:33:21,557,2,,,,573.59,0
11738050,19:34:54,19:34:54,3345,3,,,,974.51,0
11738050,19:35:25,19:35:25,3346,4,,,,1156.7,0
11738050,19:36:21,19:36:21,4799,5,,,,1528.79,0
11738050,19:36:53,19:36:53,4800,6,,,,1725.1,0
11738050,19:37:22,19:37:22,4801,7,,,,1874.41,0
11738050,19:38:03,19:38:03,4802,8,,,,2166.96,0
11738050,19:38:47,19:38:47,4803,9,,,,2342.55,0
11738050,19:39:21,19:39:21,4804,10,,,,2494.3,0
11738050,19:40:07,19:40:07,4805,11,,,,2678.33,0
11738050,19:40:22,19:40:22,4806,12,,,,2763.21,0
11738050,19:41:00,19:41:00,9520,13,,,,3032.41,
11738050,19:42:45,19:42:45,2252,14,,,,3710.51,0
11738050,19:43:35,19:43:35,2253,15,,,,3957.72,0
11738050,19:44:33,19:44:33,2254,16,,,,4350,0
11738050,19:44:50,19:44:50,2255,17,,,,4462.66,0
11738050,19:45:36,19:45:36,2256,18,,,,4688.31,0
11738050,19:46:13,19:46:13,2257,19,,,,4861.77,0
11738050,19:46:50,19:46:50,2258,20,,,,5127.59,0
11738050,19:47:17,19:47:17,2259,21,,,,5291.16,0
11738050,19:48:01,19:48:01,2136,22,,,,5520.42,0
11738050,19:48:51,19:48:51,2137,23,,,,5763.39,0
11738050,19:49:51,19:49:51,2138,24,,,,6073.04,0
11738050,19:51:00,19:51:00,2139,25,,,,6398.52,
11738050,19:51:40,19:51:40,2140,26,,,,6621.39,0
11738050,19:52:18,19:52:18,2141,27,,,,6818.98,0
11738050,19:53:01,19:53:01,2142,28,,,,7099.7,0
11738050,19:53:22,19:53:22,2143,29,,,,7212.66,0
11738050,19:53:49,19:53:49,2144,30,,,,7336.93,0
11738050,19:54:17,19:54:17,5723,31,,,,7484,0
11738050,19:55:09,19:55:09,2351,32,,,,7789.13,0
11738050,19:55:57,19:55:57,2352,33,,,,8023.37,0
11738050,19:56:49,19:56:49,2353,34,,,,8316.04,0
11738050,19:57:08,19:57:08,1054,35,,,,8425.29,0
11738050,19:57:39,19:57:39,7743,36,,,,8633.57,0
11738050,19:58:25,19:58:25,1056,37,,,,8923.96,0
11738050,19:59:15,19:59:15,2147,38,,,,9258.81,0
11738050,20:00:00,20:00:00,2148,39,,,,9525.4,
11738050,20:00:24,20:00:24,2149,40,,,,9651.19,0
11738050,20:00:46,20:00:46,2150,41,,,,9812.22,0
11738050,20:01:25,20:01:25,2151,42,,,,10026.11,0
11738050,20:01:54,20:01:54,2152,43,,,,10218.56,0
11738050,20:02:08,20:02:08,2153,44,,,,10355.58,0
11738050,20:02:30,20:02:30,2154,45,,,,10521.66,0
11738050,20:03:07,20:03:07,2155,46,,,,10826.87,0
11738050,20:03:35,20:03:35,5059,47,,,,11029.59,0
11738050,20:04:00,20:04:00,5060,48,,,,11208.76,
11738050,20:04:23,20:04:23,5061,49,,,,11373.86,0
11738050,20:05:05,20:05:05,5062,50,,,,11576.36,0
11738050,20:05:54,20:05:54,5063,51,,,,11797.23,0
11738050,20:06:52,20:06:52,5065,52,,,,12111.04,0
11738050,20:07:21,20:07:21,5066,53,,,,12311.62,0
11738050,20:07:52,20:07:52,5067,54,,,,12507.68,0
11738050,20:08:11,20:08:11,5068,55,,,,12633.32,0
11738050,20:08:52,20:08:52,5069,56,,,,12940.42,0
11738050,20:09:13,20:09:13,5070,57,,,,13077.56,0
11738050,20:09:44,20:09:44,5071,58,,,,13268.33,0
11738050,20:10:38,20:10:38,5072,59,,,,13554.8,0
11738050,20:11:13,20:11:13,5073,60,,,,13782.99,0
11738050,20:12:00,20:12:00,2119,61,,,,14070.58,
11738050,20:12:41,20:12:41,2120,62,,,,14357.38,0
11738050,20:13:13,20:13:13,2121,63,,,,14531.11,0
11738050,20:13:35,20:13:35,2122,64,,,,14710.09,0
11738050,20:14:10,20:14:10,2123,65,,,,14912.86,0
11738050,20:14:33,20:14:33,2124,66,,,,15078.47,0
11738050,20:15:38,20:15:38,2125,67,,,,15450.89,0
11738050,20:16:11,20:16:11,2126,68,,,,15709.13,0
11738050,20:17:00,20:17:00,2127,69,,,,16009.89,
11738050,20:17:59,20:17:59,2164,70,,,,16278.18,0
11738050,20:18:44,20:18:44,2165,71,,,,16438.7,0
11738050,20:19:55,20:19:55,2166,72,,,,16706.66,0
11738050,20:20:23,20:20:23,2167,73,,,,16824.98,0
11738050,20:21:28,20:21:28,2168,74,,,,17092.96,0
11738050,20:22:50,20:22:50,2169,75,,,,17367.74,0
11738050,20:23:44,20:23:44,2170,76,,,,17564.34,0
11738050,20:24:18,20:24:18,2171,77,,,,17742.42,0
11738050,20:25:06,20:25:06,2172,78,,,,17942.7,0
11738050,20:25:48,20:25:48,2173,79,,,,18135.14,0
11738050,20:26:30,20:26:30,2174,80,,,,18307.47,0
11738050,20:27:13,20:27:13,2175,81,,,,18471.19,0
11738050,20:27:58,20:27:58,2176,82,,,,18644.81,0
11738050,20:30:00,20:30:00,9946,83,,1,,19234.61,
11738060,19:32:00,19:32:00,9654,1,,,1,0,
11738060,19:33:21,19:33:21,557,2,,,,573.59,0
11738060,19:34:54,19:34:54,3345,3,,,,974.51,0
11738060,19:35:25,19:35:25,3346,4,,,,1156.7,0
11738060,19:36:21,19:36:21,4799,5,,,,1528.79,0
11738060,19:36:53,19:36:53,4800,6,,,,1725.1,0
11738060,19:37:22,19:37:22,4801,7,,,,1874.41,0
11738060,19:38:03,19:38:03,4802,8,,,,2166.96,0
11738060,19:38:47,19:38:47,4803,9,,,,2342.55,0
11738060,19:39:21,19:39:21,4804,10,,,,2494.3,0
11738060,19:40:07,19:40:07,4805,11,,,,2678.33,0
11738060,19:40:22,19:40:22,4806,12,,,,2763.21,0
11738060,19:41:00,19:41:00,9520,13,,,,3032.41,
11738060,19:42:45,19:42:45,2252,14,,,,3710.51,0
11738060,19:43:35,19:43:35,2253,15,,,,3957.72,0
11738060,19:44:33,19:44:33,2254,16,,,,4350,0
11738060,19:44:50,19:44:50,2255,17,,,,4462.66,0
11738060,19:45:36,19:45:36,2256,18,,,,4688.31,0
11738060,19:46:13,19:46:13,2257,19,,,,4861.77,0
11738060,19:46:50,19:46:50,2258,20,,,,5127.59,0
11738060,19:47:17,19:47:17,2259,21,,,,5291.16,0
11738060,19:48:01,19:48:01,2136,22,,,,5520.42,0
11738060,19:48:51,19:48:51,2137,23,,,,5763.39,0
11738060,19:49:51,19:49:51,2138,24,,,,6073.04,0
11738060,19:51:00,19:51:00,2139,25,,,,6398.52,
11738060,19:51:40,19:51:40,2140,26,,,,6621.39,0
11738060,19:52:18,19:52:18,2141,27,,,,6818.98,0
11738060,19:53:01,19:53:01,2142,28,,,,7099.7,0
11738060,19:53:22,19:53:22,2143,29,,,,7212.66,0
11738060,19:53:49,19:53:49,2144,30,,,,7336.93,0
11738060,19:54:17,19:54:17,5723,31,,,,7484,0
11738060,19:55:09,19:55:09,2351,32,,,,7789.13,0
11738060,19:55:57,19:55:57,2352,33,,,,8023.37,0
11738060,19:56:49,19:56:49,2353,34,,,,8316.04,0
11738060,19:57:08,19:57:08,1054,35,,,,8425.29,0
11738060,19:57:39,19:57:39,7743,36,,,,8633.57,0
11738060,19:58:25,19:58:25,1056,37,,,,8923.96,0
11738060,19:59:15,19:59:15,2147,38,,,,9258.81,0
11738060,20:00:00,20:00:00,2148,39,,,,9525.4,
11738060,20:00:24,20:00:24,2149,40,,,,9651.19,0
11738060,20:00:46,20:00:46,2150,41,,,,9812.22,0
11738060,20:01:25,20:01:25,2151,42,,,,10026.11,0
11738060,20:01:54,20:01:54,2152,43,,,,10218.56,0
11738060,20:02:08,20:02:08,2153,44,,,,10355.58,0
11738060,20:02:30,20:02:30,2154,45,,,,10521.66,0
11738060,20:03:07,20:03:07,2155,46,,,,10826.87,0
11738060,20:03:35,20:03:35,5059,47,,,,11029.59,0
11738060,20:04:00,20:04:00,5060,48,,,,11208.76,
11738060,20:04:23,20:04:23,5061,49,,,,11373.86,0
11738060,20:05:05,20:05:05,5062,50,,,,11576.36,0
11738060,20:05:54,20:05:54,5063,51,,,,11797.23,0
11738060,20:06:52,20:06:52,5065,52,,,,12111.04,0
11738060,20:07:21,20:07:21,5066,53,,,,12311.62,0
11738060,20:07:52,20:07:52,5067,54,,,,12507.68,0
11738060,20:08:11,20:08:11,5068,55,,,,12633.32,0
11738060,20:08:52,20:08:52,5069,56,,,,12940.42,0
11738060,20:09:13,20:09:13,5070,57,,,,13077.56,0
11738060,20:09:44,20:09:44,5071,58,,,,13268.33,0
11738060,20:10:38,20:10:38,5072,59,,,,13554.8,0
11738060,20:11:13,20:11:13,5073,60,,,,13782.99,0
11738060,20:12:00,20:12:00,2119,61,,,,14070.58,
11738060,20:12:41,20:12:41,2120,62,,,,14357.38,0
11738060,20:13:13,20:13:13,2121,63,,,,14531.11,0
11738060,20:13:35,20:13:35,2122,64,,,,14710.09,0
11738060,20:14:10,20:14:10,2123,65,,,,14912.86,0
11738060,20:14:33,20:14:33,2124,66,,,,15078.47,0
11738060,20:15:38,20:15:38,2125,67,,,,15450.89,0
11738060,20:16:11,20:16:11,2126,68,,,,15709.13,0
11738060,20:17:00,20:17:00,2127,69,,,,16009.89,
11738060,20:17:59,20:17:59,2164,70,,,,16278.18,0
11738060,20:18:44,20:18:44,2165,71,,,,16438.7,0
11738060,20:19:55,20:19:55,2166,72,,,,16706.66,0
11738060,20:20:23,20:20:23,2167,73,,,,16824.98,0
11738060,20:21:28,20:21:28,2168,74,,,,17092.96,0
11738060,20:22:50,20:22:50,2169,75,,,,17367.74,0
11738060,20:23:44,20:23:44,2170,76,,,,17564.34,0
11738060,20:24:18,20:24:18,2171,77,,,,17742.42,0
11738060,20:25:06,20:25:06,2172,78,,,,17942.7,0
11738060,20:25:48,20:25:48,2173,79,,,,18135.14,0
11738060,20:26:30,20:26:30,2174,80,,,,18307.47,0
11738060,20:27:13,20:27:13,2175,81,,,,18471.19,0
11738060,20:27:58,20:27:58,2176,82,,,,18644.81,0
11738060,20:30:00,20:30:00,9946,83,,1,,19234.61,
12319020,18:06:00,18:06:00,9654,1,,,1,0,
12319020,18:07:21,18:07:21,557,2,,,,573.59,0
12319020,18:08:54,18:08:54,3345,3,,,,974.51,0
12319020,18:09:25,18:09:25,3346,4,,,,1156.7,0
12319020,18:10:21,18:10:21,4799,5,,,,1528.79,0
12319020,18:10:53,18:10:53,4800,6,,,,1725.1,0
12319020,18:11:22,18:11:22,4801,7,,,,1874.41,0
12319020,18:12:03,18:12:03,4802,8,,,,2166.96,0
12319020,18:12:47,18:12:47,4803,9,,,,2342.55,0
12319020,18:13:21,18:13:21,4804,10,,,,2494.3,0
12319020,18:14:07,18:14:07,4805,11,,,,2678.33,0
12319020,18:14:22,18:14:22,4806,12,,,,2763.21,0
12319020,18:15:00,18:15:00,9520,13,,,,3032.41,
12319020,18:16:56,18:16:56,2252,14,,,,3710.51,0
12319020,18:17:51,18:17:51,2253,15,,,,3957.72,0
12319020,18:18:55,18:18:55,2254,16,,,,4350,0
12319020,18:19:13,18:19:13,2255,17,,,,4462.66,0
12319020,18:20:03,18:20:03,2256,18,,,,4688.31,0
12319020,18:20:44,18:20:44,2257,19,,,,4861.77,0
12319020,18:21:25,18:21:25,2258,20,,,,5127.59,0
12319020,18:21:55,18:21:55,2259,21,,,,5291.16,0
12319020,18:22:43,18:22:43,2136,22,,,,5520.42,0
12319020,18:23:38,18:23:38,2137,23,,,,5763.39,0
12319020,18:24:44,18:24:44,2138,24,,,,6073.04,0
12319020,18:26:00,18:26:00,2139,25,,,,6398.52,
12319020,18:26:49,18:26:49,2140,26,,,,6621.39,0
12319020,18:27:36,18:27:36,2141,27,,,,6818.98,0
12319020,18:28:27,18:28:27,2142,28,,,,7099.7,0
12319020,18:28:53,18:28:53,2143,29,,,,7212.66,0
12319020,18:29:26,18:29:26,2144,30,,,,7336.93,0
12319020,18:30:01,18:30:01,5723,31,,,,7484,0
12319020,18:31:05,18:31:05,2351,32,,,,7789.13,0
12319020,18:32:04,18:32:04,2352,33,,,,8023.37,0
12319020,18:33:07,18:33:07,2353,34,,,,8316.04,0
12319020,18:33:30,18:33:30,1054,35,,,,8425.29,0
12319020,18:34:08,18:34:08,7743,36,,,,8633.57,0
12319020,18:35:04,18:35:04,1056,37,,,,8923.96,0
12319020,18:36:05,18:36:05,2147,38,,,,9258.81,0
12319020,18:37:00,18:37:00,2148,39,,,,9525.4,
12319020,18:37:24,18:37:24,2149,40,,,,9651.19,0
12319020,18:37:46,18:37:46,2150,41,,,,9812.22,0
12319020,18:38:25,18:38:25,2151,42,,,,10026.11,0
12319020,18:38:54,18:38:54,2152,43,,,,10218.56,0
12319020,18:39:08,18:39:08,2153,44,,,,10355.58,0
12319020,18:39:30,18:39:30,2154,45,,,,10521.66,0
12319020,18:40:07,18:40:07,2155,46,,,,10826.87,0
12319020,18:40:35,18:40:35,5059,47,,,,11029.59,0
12319020,18:41:00,18:41:00,5060,48,,,,11208.76,
12319020,18:41:26,18:41:26,5061,49,,,,11373.86,0
12319020,18:42:14,18:42:14,5062,50,,,,11576.36,0
12319020,18:43:08,18:43:08,5063,51,,,,11797.23,0
12319020,18:44:13,18:44:13,5065,52,,,,12111.04,0
12319020,18:44:46,18:44:46,5066,53,,,,12311.62,0
12319020,18:45:21,18:45:21,5067,54,,,,12507.68,0
12319020,18:45:43,18:45:43,5068,55,,,,12633.32,0
12319020,18:46:28,18:46:28,5069,56,,,,12940.42,0
12319020,18:46:52,18:46:52,5070,57,,,,13077.56,0
12319020,18:47:27,18:47:27,5071,58,,,,13268.33,0
12319020,18:48:28,18:48:28,5072,59,,,,13554.8,0
12319020,18:49:07,18:49:07,5073,60,,,,13782.99,0
12319020,18:50:00,18:50:00,2119,61,,,,14070.58,
12319020,18:50:50,18:50:50,2120,62,,,,14357.38,0
12319020,18:51:27,18:51:27,2121,63,,,,14531.11,0
12319020,18:51:55,18:51:55,2122,64,,,,14710.09,0
12319020,18:52:36,18:52:36,2123,65,,,,14912.86,0
12319020,18:53:04,18:53:04,2124,66,,,,15078.47,0
12319020,18:54:21,18:54:21,2125,67,,,,15450.89,0
12319020,18:55:01,18:55:01,2126,68,,,,15709.13,0
12319020,18:56:00,18:56:00,2127,69,,,,16009.89,
12319020,18:56:59,18:56:59,2164,70,,,,16278.18,0
12319020,18:57:44,18:57:44,2165,71,,,,16438.7,0
12319020,18:58:55,18:58:55,2166,72,,,,16706.66,0
12319020,18:59:23,18:59:23,2167,73,,,,16824.98,0
12319020,19:00:28,19:00:28,2168,74,,,,17092.96,0
12319020,19:01:50,19:01:50,2169,75,,,,17367.74,0
12319020,19:02:44,19:02:44,2170,76,,,,17564.34,0
12319020,19:03:18,19:03:18,2171,77,,,,17742.42,0
12319020,19:04:06,19:04:06,2172,78,,,,17942.7,0
12319020,19:04:48,19:04:48,2173,79,,,,18135.14,0
12319020,19:05:30,19:05:30,2174,80,,,,18307.47,0
12319020,19:06:13,19:06:13,2175,81,,,,18471.19,0
12319020,19:06:58,19:06:58,2176,82,,,,18644.81,0
12319020,19:09:00,19:09:00,9946,83,,1,,19234.61,
12319030,18:06:00,18:06:00,9654,1,,,1,0,
12319030,18:07:21,18:07:21,557,2,,,,573.59,0
12319030,18:08:54,18:08:54,3345,3,,,,974.51,0
12319030,18:09:25,18:09:25,3346,4,,,,1156.7,0
12319030,18:10:21,18:10:21,4799,5,,,,1528.79,0
12319030,18:10:53,18:10:53,4800,6,,,,1725.1,0
12319030,18:11:22,18:11:22,4801,7,,,,1874.41,0
12319030,18:12:03,18:12:03,4802,8,,,,2166.96,0
12319030,18:12:47,18:12:47,4803,9,,,,2342.55,0
12319030,18:13:21,18:13:21,4804,10,,,,2494.3,0
12319030,18:14:07,18:14:07,4805,11,,,,2678.33,0
12319030,18:14:22,18:14:22,4806,12,,,,2763.21,0
12319030,18:15:00,18:15:00,9520,13,,,,3032.41,
12319030,18:16:56,18:16:56,2252,14,,,,3710.51,0
12319030,18:17:51,18:17:51,2253,15,,,,3957.72,0
12319030,18:18:55,18:18:55,2254,16,,,,4350,0
12319030,18:19:13,18:19:13,2255,17,,,,4462.66,0
12319030,18:20:03,18:20:03,2256,18,,,,4688.31,0
12319030,18:20:44,18:20:44,2257,19,,,,4861.77,0
12319030,18:21:25,18:21:25,2258,20,,,,5127.59,0
12319030,18:21:55,18:21:55,2259,21,,,,5291.16,0
12319030,18:22:43,18:22:43,2136,22,,,,5520.42,0
12319030,18:23:38,18:23:38,2137,23,,,,5763.39,0
12319030,18:24:44,18:24:44,2138,24,,,,6073.04,0
12319030,18:26:00,18:26:00,2139,25,,,,6398.52,
12319030,18:26:49,18:26:49,2140,26,,,,6621.39,0
12319030,18:27:36,18:27:36,2141,27,,,,6818.98,0
12319030,18:28:27,18:28:27,2142,28,,,,7099.7,0
12319030,18:28:53,18:28:53,2143,29,,,,7212.66,0
12319030,18:29:26,18:29:26,2144,30,,,,7336.93,0
12319030,18:30:01,18:30:01,5723,31,,,,7484,0
12319030,18:31:05,18:31:05,2351,32,,,,7789.13,0
12319030,18:32:04,18:32:04,2352,33,,,,8023.37,0
12319030,18:33:07,18:33:07,2353,34,,,,8316.04,0
12319030,18:33:30,18:33:30,1054,35,,,,8425.29,0
12319030,18:34:08,18:34:08,7743,36,,,,8633.57,0
12319030,18:35:04,18:35:04,1056,37,,,,8923.96,0
12319030,18:36:05,18:36:05,2147,38,,,,9258.81,0
12319030,18:37:00,18:37:00,2148,39,,,,9525.4,
12319030,18:37:24,18:37:24,2149,40,,,,9651.19,0
12319030,18:37:46,18:37:46,2150,41,,,,9812.22,0
12319030,18:38:25,18:38:25,2151,42,,,,10026.11,0
12319030,18:38:54,18:38:54,2152,43,,,,10218.56,0
12319030,18:39:08,18:39:08,2153,44,,,,10355.58,0
12319030,18:39:30,18:39:30,2154,45,,,,10521.66,0
12319030,18:40:07,18:40:07,2155,46,,,,10826.87,0
12319030,18:40:35,18:40:35,5059,47,,,,11029.59,0
12319030,18:41:00,18:41:00,5060,48,,,,11208.76,
12319030,18:41:26,18:41:26,5061,49,,,,11373.86,0
12319030,18:42:14,18:42:14,5062,50,,,,11576.36,0
12319030,18:43:08,18:43:08,5063,51,,,,11797.23,0
12319030,18:44:13,18:44:13,5065,52,,,,12111.04,0
12319030,18:44:46,18:44:46,5066,53,,,,12311.62,0
12319030,18:45:21,18:45:21,5067,54,,,,12507.68,0
12319030,18:45:43,18:45:43,5068,55,,,,12633.32,0
12319030,18:46:28,18:46:28,5069,56,,,,12940.42,0
12319030,18:46:52,18:46:52,5070,57,,,,13077.56,0
12319030,18:47:27,18:47:27,5071,58,,,,13268.33,0
12319030,18:48:28,18:48:28,5072,59,,,,13554.8,0
12319030,18:49:07,18:49:07,5073,60,,,,13782.99,0
12319030,18:50:00,18:50:00,2119,61,,,,14070.58,
12319030,18:50:50,18:50:50,2120,62,,,,14357.38,0
12319030,18:51:27,18:51:27,2121,63,,,,14531.11,0
12319030,18:51:55,18:51:55,2122,64,,,,14710.09,0
12319030,18:52:36,18:52:36,2123,65,,,,14912.86,0
12319030,18:53:04,18:53:04,2124,66,,,,15078.47,0
12319030,18:54:21,18:54:21,2125,67,,,,15450.89,0
12319030,18:55:01,18:55:01,2126,68,,,,15709.13,0
12319030,18:56:00,18:56:00,2127,69,,,,16009.89,
12319030,18:56:59,18:56:59,2164,70,,,,16278.18,0
12319030,18:57:44,18:57:44,2165,71,,,,16438.7,0
12319030,18:58:55,18:58:55,2166,72,,,,16706.66,0
12319030,18:59:23,18:59:23,2167,73,,,,16824.98,0
12319030,19:00:28,19:00:28,2168,74,,,,17092.96,0
12319030,19:01:50,19:01:50,2169,75,,,,17367.74,0
12319030,19:02:44,19:02:44,2170,76,,,,17564.34,0
12319030,19:03:18,19:03:18,2171,77,,,,17742.42,0
12319030,19:04:06,19:04:06,2172,78,,,,17942.7,0
12319030,19:04:48,19:04:48,2173,79,,,,18135.14,0
12319030,19:05:30,19:05:30,2174,80,,,,18307.47,0
12319030,19:06:13,19:06:13,2175,81,,,,18471.19,0
12319030,19:06:58,19:06:58,2176,82,,,,18644.81,0
12319030,19:09:00,19:09:00,9946,83,,1,,19234.61,
12319040,18:06:00,18:06:00,9654,1,,,1,0,
12319040,18:07:21,18:07:21,557,2,,,,573.59,0
12319040,18:08:54,18:08:54,3345,3,,,,974.51,0
12319040,18:09:25,18:09:25,3346,4,,,,1156.7,0
12319040,18:10:21,18:10:21,4799,5,,,,1528.79,0
12319040,18:10:53,18:10:53,4800,6,,,,1725.1,0
12319040,18:11:22,18:11:22,4801,7,,,,1874.41,0
12319040,18:12:03,18:12:03,4802,8,,,,2166.96,0
12319040,18:12:47,18:12:47,4803,9,,,,2342.55,0
12319040,18:13:21,18:13:21,4804,10,,,,2494.3,0
12319040,18:14:07,18:14:07,4805,11,,,,2678.33,0
12319040,18:14:22,18:14:22,4806,12,,,,2763.21,0
12319040,18:15:00,18:15:00,9520,13,,,,3032.41,
12319040,18:16:56,18:16:56,2252,14,,,,3710.51,0
12319040,18:17:51,18:17:51,2253,15,,,,3957.72,0
12319040,18:18:55,18:18:55,2254,16,,,,4350,0
12319040,18:19:13,18:19:13,2255,17,,,,4462.66,0
12319040,18:20:03,18:20:03,2256,18,,,,4688.31,0
12319040,18:20:44,18:20:44,2257,19,,,,4861.77,0
12319040,18:21:25,18:21:25,2258,20,,,,5127.59,0
12319040,18:21:55,18:21:55,2259,21,,,,5291.16,0
12319040,18:22:43,18:22:43,2136,22,,,,5520.42,0
12319040,18:23:38,18:23:38,2137,23,,,,5763.39,0
12319040,18:24:44,18:24:44,2138,24,,,,6073.04,0
12319040,18:26:00,18:26:00,2139,25,,,,6398.52,
12319040,18:26:49,18:26:49,2140,26,,,,6621.39,0
12319040,18:27:36,18:27:36,2141,27,,,,6818.98,0
12319040,18:28:27,18:28:27,2142,28,,,,7099.7,0
12319040,18:28:53,18:28:53,2143,29,,,,7212.66,0
12319040,18:29:26,18:29:26,2144,30,,,,7336.93,0
12319040,18:30:01,18:30:01,5723,31,,,,7484,0
12319040,18:31:05,18:31:05,2351,32,,,,7789.13,0
12319040,18:32:04,18:32:04,2352,33,,,,8023.37,0
12319040,18:33:07,18:33:07,2353,34,,,,8316.04,0
12319040,18:33:30,18:33:30,1054,35,,,,8425.29,0
12319040,18:34:08,18:34:08,7743,36,,,,8633.57,0
12319040,18:35:04,18:35:04,1056,37,,,,8923.96,0
12319040,18:36:05,18:36:05,2147,38,,,,9258.81,0
12319040,18:37:00,18:37:00,2148,39,,,,9525.4,
12319040,18:37:24,18:37:24,2149,40,,,,9651.19,0
12319040,18:37:46,18:37:46,2150,41,,,,9812.22,0
12319040,18:38:25,18:38:25,2151,42,,,,10026.11,0
12319040,18:38:54,18:38:54,2152,43,,,,10218.56,0
12319040,18:39:08,18:39:08,2153,44,,,,10355.58,0
12319040,18:39:30,18:39:30,2154,45,,,,10521.66,0
12319040,18:40:07,18:40:07,2155,46,,,,10826.87,0
12319040,18:40:35,18:40:35,5059,47,,,,11029.59,0
12319040,18:41:00,18:41:00,5060,48,,,,11208.76,
12319040,18:41:26,18:41:26,5061,49,,,,11373.86,0
12319040,18:42:14,18:42:14,5062,50,,,,11576.36,0
12319040,18:43:08,18:43:08,5063,51,,,,11797.23,0
12319040,18:44:13,18:44:13,5065,52,,,,12111.04,0
12319040,18:44:46,18:44:46,5066,53,,,,12311.62,0
12319040,18:45:21,18:45:21,5067,54,,,,12507.68,0
12319040,18:45:43,18:45:43,5068,55,,,,12633.32,0
12319040,18:46:28,18:46:28,5069,56,,,,12940.42,0
12319040,18:46:52,18:46:52,5070,57,,,,13077.56,0
12319040,18:47:27,18:47:27,5071,58,,,,13268.33,0
12319040,18:48:28,18:48:28,5072,59,,,,13554.8,0
12319040,18:49:07,18:49:07,5073,60,,,,13782.99,0
12319040,18:50:00,18:50:00,2119,61,,,,14070.58,
12319040,18:50:50,18:50:50,2120,62,,,,14357.38,0
12319040,18:51:27,18:51:27,2121,63,,,,14531.11,0
12319040,18:51:55,18:51:55,2122,64,,,,14710.09,0
12319040,18:52:36,18:52:36,2123,65,,,,14912.86,0
12319040,18:53:04,18:53:04,2124,66,,,,15078.47,0
12319040,18:54:21,18:54:21,2125,67,,,,15450.89,0
12319040,18:55:01,18:55:01,2126,68,,,,15709.13,0
12319040,18:56:00,18:56:00,2127,69,,,,16009.89,
12319040,18:56:59,18:56:59,2164,70,,,,16278.18,0
12319040,18:57:44,18:57:44,2165,71,,,,16438.7,0
12319040,18:58:55,18:58:55,2166,72,,,,16706.66,0
12319040,18:59:23,18:59:23,2167,73,,,,16824.98,0
12319040,19:00:28,19:00:28,2168,74,,,,17092.96,0
12319040,19:01:50,19:01:50,2169,75,,,,17367.74,0
12319040,19:02:44,19:02:44,2170,76,,,,17564.34,0
12319040,19:03:18,19:03:18,2171,77,,,,17742.42,0
12319040,19:04:06,19:04:06,2172,78,,,,17942.7,0
12319040,19:04:48,19:04:48,2173,79,,,,18135.14,0
12319040,19:05:30,19:05:30,2174,80,,,,18307.47,0
12319040,19:06:13,19:06:13,2175,81,,,,18471.19,0
12319040,19:06:58,19:06:58,2176,82,,,,18644.81,0
12319040,19:09:00,19:09:00,9946,83,,1,,19234.61,
12319050,18:06:00,18:06:00,9654,1,,,1,0,
12319050,18:07:21,18:07:21,557,2,,,,573.59,0
12319050,18:08:54,18:08:54,3345,3,,,,974.51,0
12319050,18:09:25,18:09:25,3346,4,,,,1156.7,0
12319050,18:10:21,18:10:21,4799,5,,,,1528.79,0
12319050,18:10:53,18:10:53,4800,6,,,,1725.1,0
12319050,18:11:22,18:11:22,4801,7,,,,1874.41,0
12319050,18:12:03,18:12:03,4802,8,,,,2166.96,0
12319050,18:12:47,18:12:47,4803,9,,,,2342.55,0
12319050,18:13:21,18:13:21,4804,10,,,,2494.3,0
12319050,18:14:07,18:14:07,4805,11,,,,2678.33,0
12319050,18:14:22,18:14:22,4806,12,,,,2763.21,0
12319050,18:15:00,18:15:00,9520,13,,,,3032.41,
12319050,18:16:56,18:16:56,2252,14,,,,3710.51,0
12319050,18:17:51,18:17:51,2253,15,,,,3957.72,0
12319050,18:18:55,18:18:55,2254,16,,,,4350,0
12319050,18:19:13,18:19:13,2255,17,,,,4462.66,0
12319050,18:20:03,18:20:03,2256,18,,,,4688.31,0
12319050,18:20:44,18:20:44,2257,19,,,,4861.77,0
12319050,18:21:25,18:21:25,2258,20,,,,5127.59,0
12319050,18:21:55,18:21:55,2259,21,,,,5291.16,0
12319050,18:22:43,18:22:43,2136,22,,,,5520.42,0
12319050,18:23:38,18:23:38,2137,23,,,,5763.39,0
12319050,18:24:44,18:24:44,2138,24,,,,6073.04,0
12319050,18:26:00,18:26:00,2139,25,,,,6398.52,
12319050,18:26:49,18:26:49,2140,26,,,,6621.39,0
12319050,18:27:36,18:27:36,2141,27,,,,6818.98,0
12319050,18:28:27,18:28:27,2142,28,,,,7099.7,0
12319050,18:28:53,18:28:53,2143,29,,,,7212.66,0
12319050,18:29:26,18:29:26,2144,30,,,,7336.93,0
12319050,18:30:01,18:30:01,5723,31,,,,7484,0
12319050,18:31:05,18:31:05,2351,32,,,,7789.13,0
12319050,18:32:04,18:32:04,2352,33,,,,8023.37,0
12319050,18:33:07,18:33:07,2353,34,,,,8316.04,0
12319050,18:33:30,18:33:30,1054,35,,,,8425.29,0
12319050,18:34:08,18:34:08,7743,36,,,,8633.57,0
12319050,18:35:04,18:35:04,1056,37,,,,8923.96,0
12319050,18:36:05,18:36:05,2147,38,,,,9258.81,0
12319050,18:37:00,18:37:00,2148,39,,,,9525.4,
12319050,18:37:24,18:37:24,2149,40,,,,9651.19,0
12319050,18:37:46,18:37:46,2150,41,,,,9812.22,0
12319050,18:38:25,18:38:25,2151,42,,,,10026.11,0
12319050,18:38:54,18:38:54,2152,43,,,,10218.56,0
12319050,18:39:08,18:39:08,2153,44,,,,10355.58,0
12319050,18:39:30,18:39:30,2154,45,,,,10521.66,0
12319050,18:40:07,18:40:07,2155,46,,,,10826.87,0
12319050,18:40:35,18:40:35,5059,47,,,,11029.59,0
12319050,18:41:00,18:41:00,5060,48,,,,11208.76,
12319050,18:41:26,18:41:26,5061,49,,,,11373.86,0
12319050,18:42:14,18:42:14,5062,50,,,,11576.36,0
12319050,18:43:08,18:43:08,5063,51,,,,11797.23,0
12319050,18:44:13,18:44:13,5065,52,,,,12111.04,0
12319050,18:44:46,18:44:46,5066,53,,,,12311.62,0
12319050,18:45:21,18:45:21,5067,54,,,,12507.68,0
12319050,18:45:43,18:45:43,5068,55,,,,12633.32,0
12319050,18:46:28,18:46:28,5069,56,,,,12940.42,0
12319050,18:46:52,18:46:52,5070,57,,,,13077.56,0
12319050,18:47:27,18:47:27,5071,58,,,,13268.33,0
12319050,18:48:28,18:48:28,5072,59,,,,13554.8,0
12319050,18:49:07,18:49:07,5073,60,,,,13782.99,0
12319050,18:50:00,18:50:00,2119,61,,,,14070.58,
12319050,18:50:50,18:50:50,2120,62,,,,14357.38,0
12319050,18:51:27,18:51:27,2121,63,,,,14531.11,0
12319050,18:51:55,18:51:55,2122,64,,,,14710.09,0
12319050,18:52:36,18:52:36,2123,65,,,,14912.86,0
12319050,18:53:04,18:53:04,2124,66,,,,15078.47,0
12319050,18:54:21,18:54:21,2125,67,,,,15450.89,0
12319050,18:55:01,18:55:01,2126,68,,,,15709.13,0
12319050,18:56:00,18:56:00,2127,69,,,,16009.89,
12319050,18:56:59,18:56:59,2164,70,,,,16278.18,0
12319050,18:57:44,18:57:44,2165,71,,,,16438.7,0
12319050,18:58:55,18:58:55,2166,72,,,,16706.66,0
12319050,18:59:23,18:59:23,2167,73,,,,16824.98,0
12319050,19:00:28,19:00:28,2168,74,,,,17092.96,0
12319050,19:01:50,19:01:50,2169,75,,,,17367.74,0
12319050,19:02:44,19:02:44,2170,76,,,,17564.34,0
12319050,19:03:18,19:03:18,2171,77,,,,17742.42,0
12319050,19:04:06,19:04:06,2172,78,,,,17942.7,0
12319050,19:04:48,19:04:48,2173,79,,,,18135.14,0
12319050,19:05:30,19:05:30,2174,80,,,,18307.47,0
12319050,19:06:13,19:06:13,2175,81,,,,18471.19,0
12319050,19:06:58,19:06:58,2176,82,,,,18644.81,0
12319050,19:09:00,19:09:00,9946,83,,1,,19234.61,
12319060,18:06:00,18:06:00,9654,1,,,1,0,
12319060,18:07:21,18:07:21,557,2,,,,573.59,0
12319060,18:08:54,18:08:54,3345,3,,,,974.51,0
12319060,18:09:25,18:09:25,3346,4,,,,1156.7,0
12319060,18:10:21,18:10:21,4799,5,,,,1528.79,0
12319060,18:10:53,18:10:53,4800,6,,,,1725.1,0
12319060,18:11:22,18:11:22,4801,7,,,,1874.41,0
12319060,18:12:03,18:12:03,4802,8,,,,2166.96,0
12319060,18:12:47,18:12:47,4803,9,,,,2342.55,0
12319060,18:13:21,18:13:21,4804,10,,,,2494.3,0
12319060,18:14:07,18:14:07,4805,11,,,,2678.33,0
12319060,18:14:22,18:14:22,4806,12,,,,2763.21,0
12319060,18:15:00,18:15:00,9520,13,,,,3032.41,
12319060,18:16:56,18:16:56,2252,14,,,,3710.51,0
12319060,18:17:51,18:17:51,2253,15,,,,3957.72,0
12319060,18:18:55,18:18:55,2254,16,,,,4350,0
12319060,18:19:13,18:19:13,2255,17,,,,4462.66,0
12319060,18:20:03,18:20:03,2256,18,,,,4688.31,0
12319060,18:20:44,18:20:44,2257,19,,,,4861.77,0
12319060,18:21:25,18:21:25,2258,20,,,,5127.59,0
12319060,18:21:55,18:21:55,2259,21,,,,5291.16,0
12319060,18:22:43,18:22:43,2136,22,,,,5520.42,0
12319060,18:23:38,18:23:38,2137,23,,,,5763.39,0
12319060,18:24:44,18:24:44,2138,24,,,,6073.04,0
12319060,18:26:00,18:26:00,2139,25,,,,6398.52,
12319060,18:26:49,18:26:49,2140,26,,,,6621.39,0
12319060,18:27:36,18:27:36,2141,27,,,,6818.98,0
12319060,18:28:27,18:28:27,2142,28,,,,7099.7,0
12319060,18:28:53,18:28:53,2143,29,,,,7212.66,0
12319060,18:29:26,18:29:26,2144,30,,,,7336.93,0
12319060,18:30:01,18:30:01,5723,31,,,,7484,0
12319060,18:31:05,18:31:05,2351,32,,,,7789.13,0
12319060,18:32:04,18:32:04,2352,33,,,,8023.37,0
12319060,18:33:07,18:33:07,2353,34,,,,8316.04,0
12319060,18:33:30,18:33:30,1054,35,,,,8425.29,0
12319060,18:34:08,18:34:08,7743,36,,,,8633.57,0
12319060,18:35:04,18:35:04,1056,37,,,,8923.96,0
12319060,18:36:05,18:36:05,2147,38,,,,9258.81,0
12319060,18:37:00,18:37:00,2148,39,,,,9525.4,
12319060,18:37:24,18:37:24,2149,40,,,,9651.19,0
12319060,18:37:46,18:37:46,2150,41,,,,9812.22,0
12319060,18:38:25,18:38:25,2151,42,,,,10026.11,0
12319060,18:38:54,18:38:54,2152,43,,,,10218.56,0
12319060,18:39:08,18:39:08,2153,44,,,,10355.58,0
12319060,18:39:30,18:39:30,2154,45,,,,10521.66,0
12319060,18:40:07,18:40:07,2155,46,,,,10826.87,0
12319060,18:40:35,18:40:35,5059,47,,,,11029.59,0
12319060,18:41:00,18:41:00,5060,48,,,,11208.76,
12319060,18:41:26,18:41:26,5061,49,,,,11373.86,0
12319060,18:42:14,18:42:14,5062,50,,,,11576.36,0
12319060,18:43:08,18:43:08,5063,51,,,,11797.23,0
12319060,18:44:13,18:44:13,5065,52,,,,12111.04,0
12319060,18:44:46,18:44:46,5066,53,,,,12311.62,0
12319060,18:45:21,18:45:21,5067,54,,,,12507.68,0
12319060,18:45:43,18:45:43,5068,55,,,,12633.32,0
12319060,18:46:28,18:46:28,5069,56,,,,12940.42,0
12319060,18:46:52,18:46:52,5070,57,,,,13077.56,0
12319060,18:47:27,18:47:27,5071,58,,,,13268.33,0
12319060,18:48:28,18:48:28,5072,59,,,,13554.8,0
12319060,18:49:07,18:49:07,5073,60,,,,13782.99,0
12319060,18:50:00,18:50:00,2119,61,,,,14070.58,
12319060,18:50:50,18:50:50,2120,62,,,,14357.38,0
12319060,18:51:27,18:51:27,2121,63,,,,14531.11,0
12319060,18:51:55,18:51:55,2122,64,,,,14710.09,0
12319060,18:52:36,18:52:36,2123,65,,,,14912.86,0
12319060,18:53:04,18:53:04,2124,66,,,,15078.47,0
12319060,18:54:21,18:54:21,2125,67,,,,15450.89,0
12319060,18:55:01,18:55:01,2126,68,,,,15709.13,0
12319060,18:56:00,18:56:00,2127,69,,,,16009.89,
12319060,18:56:59,18:56:59,2164,70,,,,16278.18,0
12319060,18:57:44,18:57:44,2165,71,,,,16438.7,0
12319060,18:58:55,18:58:55,2166,72,,,,16706.66,0
12319060,18:59:23,18:59:23,2167,73,,,,16824.98,0
12319060,19:00:28,19:00:28,2168,74,,,,17092.96,0
12319060,19:01:50,19:01:50,2169,75,,,,17367.74,0
12319060,19:02:44,19:02:44,2170,76,,,,17564.34,0
12319060,19:03:18,19:03:18,2171,77,,,,17742.42,0
12319060,19:04:06,19:04:06,2172,78,,,,17942.7,0
12319060,19:04:48,19:04:48,2173,79,,,,18135.14,0
12319060,19:05:30,19:05:30,2174,80,,,,18307.47,0
12319060,19:06:13,19:06:13,2175,81,,,,18471.19,0
12319060,19:06:58,19:06:58,2176,82,,,,18644.81,0
12319060,19:09:00,19:09:00,9946,83,,1,,19234.61,
12334070,10:28:00,10:28:00,9654,1,,,1,0,
12334070,10:29:03,10:29:03,557,2,,,,573.59,0
12334070,10:30:16,10:30:16,3345,3,,,,974.51,0
12334070,10:30:39,10:30:39,3346,4,,,,1156.7,0
12334070,10:31:23,10:31:23,4799,5,,,,1528.79,0
12334070,10:31:48,10:31:48,4800,6,,,,1725.1,0
12334070,10:32:10,10:32:10,4801,7,,,,1874.41,0
12334070,10:32:42,10:32:42,4802,8,,,,2166.96,0
12334070,10:33:16,10:33:16,4803,9,,,,2342.55,0
12334070,10:33:43,10:33:43,4804,10,,,,2494.3,0
12334070,10:34:19,10:34:19,4805,11,,,,2678.33,0
12334070,10:34:30,10:34:30,4806,12,,,,2763.21,0
12334070,10:35:00,10:35:00,9520,13,,,,3032.41,
12334070,10:36:26,10:36:26,2252,14,,,,3710.51,0
12334070,10:37:06,10:37:06,2253,15,,,,3957.72,0
12334070,10:37:53,10:37:53,2254,16,,,,4350,0
12334070,10:38:07,10:38:07,2255,17,,,,4462.66,0
12334070,10:38:44,10:38:44,2256,18,,,,4688.31,0
12334070,10:39:14,10:39:14,2257,19,,,,4861.77,0
12334070,10:39:45,10:39:45,2258,20,,,,5127.59,0
12334070,10:40:07,10:40:07,2259,21,,,,5291.16,0
12334070,10:40:42,10:40:42,2136,22,,,,5520.42,0
12334070,10:41:22,10:41:22,2137,23,,,,5763.39,0
12334070,10:42:11,10:42:11,2138,24,,,,6073.04,0
12334070,10:43:07,10:43:07,2139,25,,,,6398.52,0
12334070,10:43:43,10:43:43,2140,26,,,,6621.39,0
12334070,10:44:16,10:44:16,2141,27,,,,6818.98,0
12334070,10:44:53,10:44:53,2142,28,,,,7099.7,0
12334070,10:45:12,10:45:12,2143,29,,,,7212.66,0
12334070,10:45:36,10:45:36,2144,30,,,,7336.93,0
12334070,10:46:01,10:46:01,5723,31,,,,7484,0
12334070,10:46:46,10:46:46,2351,32,,,,7789.13,0
12334070,10:47:29,10:47:29,2352,33,,,,8023.37,0
12334070,10:48:29,10:48:29,1054,34,,,,8425.26,0
12334070,10:48:56,10:48:56,7743,35,,,,8633.54,0
12334070,10:49:37,10:49:37,1056,36,,,,8923.94,0
12334070,10:50:21,10:50:21,2147,37,,,,9258.79,0
12334070,10:51:00,10:51:00,2148,38,,,,9525.38,
12334070,10:51:40,10:51:40,2149,39,,,,9651.17,0
12334070,10:52:17,10:52:17,2150,40,,,,9812.2,0
12334070,10:53:21,10:53:21,2151,41,,,,10026.09,0
12334070,10:54:08,10:54:08,2152,42,,,,10218.54,0
12334070,10:54:31,10:54:31,2153,43,,,,10355.56,0
12334070,10:55:07,10:55:07,2154,44,,,,10521.64,0
12334070,10:56:09,10:56:09,2155,45,,,,10826.85,0
12334070,10:56:54,10:56:54,5059,46,,,,11029.57,0
12334070,10:57:35,10:57:35,5060,47,,,,11208.74,0
12334070,10:58:03,10:58:03,5061,48,,,,11373.84,0
12334070,10:58:53,10:58:53,5062,49,,,,11576.34,0
12334070,10:59:50,10:59:50,5063,50,,,,11797.21,0
12334070,11:00:58,11:00:58,5065,51,,,,12111.02,0
12334070,11:01:32,11:01:32,5066,52,,,,12311.6,0
12334070,11:02:08,11:02:08,5067,53,,,,12507.66,0
12334070,11:02:31,11:02:31,5068,54,,,,12633.3,0
12334070,11:03:19,11:03:19,5069,55,,,,12940.4,0
12334070,11:03:44,11:03:44,5070,56,,,,13077.54,0
12334070,11:04:20,11:04:20,5071,57,,,,13268.31,0
12334070,11:05:24,11:05:24,5072,58,,,,13554.78,0
12334070,11:06:05,11:06:05,5073,59,,,,13782.97,0
12334070,11:07:00,11:07:00,2119,60,,,,14069.99,
12334070,11:07:35,11:07:35,2120,61,,,,14356.79,0
12334070,11:08:01,11:08:01,2121,62,,,,14530.52,0
12334070,11:08:20,11:08:20,2122,63,,,,14709.5,0
12334070,11:08:50,11:08:50,2123,64,,,,14912.27,0
12334070,11:09:09,11:09:09,2124,65,,,,15077.88,0
12334070,11:10:03,11:10:03,2125,66,,,,15450.3,0
12334070,11:10:31,11:10:31,2126,67,,,,15708.54,0
12334070,11:11:12,11:11:12,2127,68,,,,16009.3,0
12334070,11:11:43,11:11:43,2164,69,,,,16277.59,0
12334070,11:12:06,11:12:06,2165,70,,,,16438.11,0
12334070,11:12:43,11:12:43,2166,71,,,,16706.07,0
12334070,11:12:57,11:12:57,2167,72,,,,16824.39,0
12334070,11:13:31,11:13:31,2168,73,,,,17092.37,0
12334070,11:14:14,11:14:14,2169,74,,,,17367.15,0
12334070,11:14:42,11:14:42,2170,75,,,,17563.75,0
12334070,11:14:59,11:14:59,2171,76,,,,17741.83,0
12334070,11:15:24,11:15:24,2172,77,,,,17942.11,0
12334070,11:15:46,11:15:46,2173,78,,,,18134.55,0
12334070,11:16:08,11:16:08,2174,79,,,,18306.88,0
12334070,11:16:30,11:16:30,2175,80,,,,18470.6,0
12334070,11:16:54,11:16:54,2176,81,,,,18644.22,0
12334070,11:18:00,11:18:00,9946,82,,1,,19229.98,
12334090,10:28:00,10:28:00,9654,1,,,1,0,
12334090,10:29:03,10:29:03,557,2,,,,573.59,0
12334090,10:30:16,10:30:16,3345,3,,,,974.51,0
12334090,10:30:39,10:30:39,3346,4,,,,1156.7,0
12334090,10:31:23,10:31:23,4799,5,,,,1528.79,0
12334090,10:31:48,10:31:48,4800,6,,,,1725.1,0
12334090,10:32:10,10:32:10,4801,7,,,,1874.41,0
12334090,10:32:42,10:32:42,4802,8,,,,2166.96,0
12334090,10:33:16,10:33:16,4803,9,,,,2342.55,0
12334090,10:33:43,10:33:43,4804,10,,,,2494.3,0
12334090,10:34:19,10:34:19,4805,11,,,,2678.33,0
12334090,10:34:30,10:34:30,4806,12,,,,2763.21,0
12334090,10:35:00,10:35:00,9520,13,,,,3032.41,
12334090,10:36:26,10:36:26,2252,14,,,,3710.51,0
12334090,10:37:06,10:37:06,2253,15,,,,3957.72,0
12334090,10:37:53,10:37:53,2254,16,,,,4350,0
12334090,10:38:07,10:38:07,2255,17,,,,4462.66,0
12334090,10:38:44,10:38:44,2256,18,,,,4688.31,0
12334090,10:39:14,10:39:14,2257,19,,,,4861.77,0
12334090,10:39:45,10:39:45,2258,20,,,,5127.59,0
12334090,10:40:07,10:40:07,2259,21,,,,5291.16,0
12334090,10:40:42,10:40:42,2136,22,,,,5520.42,0
12334090,10:41:22,10:41:22,2137,23,,,,5763.39,0
12334090,10:42:11,10:42:11,2138,24,,,,6073.04,0
12334090,10:43:07,10:43:07,2139,25,,,,6398.52,0
12334090,10:43:43,10:43:43,2140,26,,,,6621.39,0
12334090,10:44:16,10:44:16,2141,27,,,,6818.98,0
12334090,10:44:53,10:44:53,2142,28,,,,7099.7,0
12334090,10:45:12,10:45:12,2143,29,,,,7212.66,0
12334090,10:45:36,10:45:36,2144,30,,,,7336.93,0
12334090,10:46:01,10:46:01,5723,31,,,,7484,0
12334090,10:46:46,10:46:46,2351,32,,,,7789.13,0
12334090,10:47:29,10:47:29,2352,33,,,,8023.37,0
12334090,10:48:29,10:48:29,1054,34,,,,8425.26,0
12334090,10:48:56,10:48:56,7743,35,,,,8633.54,0
12334090,10:49:37,10:49:37,1056,36,,,,8923.94,0
12334090,10:50:21,10:50:21,2147,37,,,,9258.79,0
12334090,10:51:00,10:51:00,2148,38,,,,9525.38,
12334090,10:51:40,10:51:40,2149,39,,,,9651.17,0
12334090,10:52:17,10:52:17,2150,40,,,,9812.2,0
12334090,10:53:21,10:53:21,2151,41,,,,10026.09,0
12334090,10:54:08,10:54:08,2152,42,,,,10218.54,0
12334090,10:54:31,10:54:31,2153,43,,,,10355.56,0
12334090,10:55:07,10:55:07,2154,44,,,,10521.64,0
12334090,10:56:09,10:56:09,2155,45,,,,10826.85,0
12334090,10:56:54,10:56:54,5059,46,,,,11029.57,0
12334090,10:57:35,10:57:35,5060,47,,,,11208.74,0
12334090,10:58:03,10:58:03,5061,48,,,,11373.84,0
12334090,10:58:53,10:58:53,5062,49,,,,11576.34,0
12334090,10:59:50,10:59:50,5063,50,,,,11797.21,0
12334090,11:00:58,11:00:58,5065,51,,,,12111.02,0
12334090,11:01:32,11:01:32,5066,52,,,,12311.6,0
12334090,11:02:08,11:02:08,5067,53,,,,12507.66,0
12334090,11:02:31,11:02:31,5068,54,,,,12633.3,0
12334090,11:03:19,11:03:19,5069,55,,,,12940.4,0
12334090,11:03:44,11:03:44,5070,56,,,,13077.54,0
12334090,11:04:20,11:04:20,5071,57,,,,13268.31,0
12334090,11:05:24,11:05:24,5072,58,,,,13554.78,0
12334090,11:06:05,11:06:05,5073,59,,,,13782.97,0
12334090,11:07:00,11:07:00,2119,60,,,,14069.99,
12334090,11:07:35,11:07:35,2120,61,,,,14356.79,0
12334090,11:08:01,11:08:01,2121,62,,,,14530.52,0
12334090,11:08:20,11:08:20,2122,63,,,,14709.5,0
12334090,11:08:50,11:08:50,2123,64,,,,14912.27,0
12334090,11:09:09,11:09:09,2124,65,,,,15077.88,0
12334090,11:10:03,11:10:03,2125,66,,,,15450.3,0
12334090,11:10:31,11:10:31,2126,67,,,,15708.54,0
12334090,11:11:12,11:11:12,2127,68,,,,16009.3,0
12334090,11:11:43,11:11:43,2164,69,,,,16277.59,0
12334090,11:12:06,11:12:06,2165,70,,,,16438.11,0
12334090,11:12:43,11:12:43,2166,71,,,,16706.07,0
12334090,11:12:57,11:12:57,2167,72,,,,16824.39,0
12334090,11:13:31,11:13:31,2168,73,,,,17092.37,0
12334090,11:14:14,11:14:14,2169,74,,,,17367.15,0
12334090,11:14:42,11:14:42,2170,75,,,,17563.75,0
12334090,11:14:59,11:14:59,2171,76,,,,17741.83,0
12334090,11:15:24,11:15:24,2172,77,,,,17942.11,0
12334090,11:15:46,11:15:46,2173,78,,,,18134.55,0
12334090,11:16:08,11:16:08,2174,79,,,,18306.88,0
12334090,11:16:30,11:16:30,2175,80,,,,18470.6,0
12334090,11:16:54,11:16:54,2176,81,,,,18644.22,0
12334090,11:18:00,11:18:00,9946,82,,1,,19229.98,
12535070,14:28:00,14:28:00,9654,1,,,1,0,
12535070,14:29:03,14:29:03,557,2,,,,573.59,0
12535070,14:30:16,14:30:16,3345,3,,,,974.51,0
12535070,14:30:39,14:30:39,3346,4,,,,1156.7,0
12535070,14:31:23,14:31:23,4799,5,,,,1528.79,0
12535070,14:31:48,14:31:48,4800,6,,,,1725.1,0
12535070,14:32:10,14:32:10,4801,7,,,,1874.41,0
12535070,14:32:42,14:32:42,4802,8,,,,2166.96,0
12535070,14:33:16,14:33:16,4803,9,,,,2342.55,0
12535070,14:33:43,14:33:43,4804,10,,,,2494.3,0
12535070,14:34:19,14:34:19,4805,11,,,,2678.33,0
12535070,14:34:30,14:34:30,4806,12,,,,2763.21,0
12535070,14:35:00,14:35:00,9520,13,,,,3032.41,
12535070,14:36:26,14:36:26,2252,14,,,,3710.51,0
12535070,14:37:06,14:37:06,2253,15,,,,3957.72,0
12535070,14:37:53,14:37:53,2254,16,,,,4350,0
12535070,14:38:07,14:38:07,2255,17,,,,4462.66,0
12535070,14:38:44,14:38:44,2256,18,,,,4688.31,0
12535070,14:39:14,14:39:14,2257,19,,,,4861.77,0
12535070,14:39:45,14:39:45,2258,20,,,,5127.59,0
12535070,14:40:07,14:40:07,2259,21,,,,5291.16,0
12535070,14:40:42,14:40:42,2136,22,,,,5520.42,0
12535070,14:41:22,14:41:22,2137,23,,,,5763.39,0
12535070,14:42:11,14:42:11,2138,24,,,,6073.04,0
12535070,14:43:07,14:43:07,2139,25,,,,6398.52,0
12535070,14:43:43,14:43:43,2140,26,,,,6621.39,0
12535070,14:44:16,14:44:16,2141,27,,,,6818.98,0
12535070,14:44:53,14:44:53,2142,28,,,,7099.7,0
12535070,14:45:12,14:45:12,2143,29,,,,7212.66,0
12535070,14:45:36,14:45:36,2144,30,,,,7336.93,0
12535070,14:46:01,14:46:01,5723,31,,,,7484,0
12535070,14:46:46,14:46:46,2351,32,,,,7789.13,0
12535070,14:47:29,14:47:29,2352,33,,,,8023.37,0
12535070,14:48:29,14:48:29,1054,34,,,,8425.26,0
12535070,14:48:56,14:48:56,7743,35,,,,8633.54,0
12535070,14:49:37,14:49:37,1056,36,,,,8923.94,0
12535070,14:50:21,14:50:21,2147,37,,,,9258.79,0
12535070,14:51:00,14:51:00,2148,38,,,,9525.38,
12535070,14:51:43,14:51:43,2149,39,,,,9651.17,0
12535070,14:52:22,14:52:22,2150,40,,,,9812.2,0
12535070,14:53:29,14:53:29,2151,41,,,,10026.09,0
12535070,14:54:20,14:54:20,2152,42,,,,10218.54,0
12535070,14:54:44,14:54:44,2153,43,,,,10355.56,0
12535070,14:55:23,14:55:23,2154,44,,,,10521.64,0
12535070,14:56:28,14:56:28,2155,45,,,,10826.85,0
12535070,14:57:17,14:57:17,5059,46,,,,11029.57,0
12535070,14:58:00,14:58:00,5060,47,,,,11208.74,0
12535070,14:58:29,14:58:29,5061,48,,,,11373.84,0
12535070,14:59:22,14:59:22,5062,49,,,,11576.34,0
12535070,15:00:23,15:00:23,5063,50,,,,11797.21,0
12535070,15:01:35,15:01:35,5065,51,,,,12111.02,0
12535070,15:02:11,15:02:11,5066,52,,,,12311.6,0
12535070,15:02:50,15:02:50,5067,53,,,,12507.66,0
12535070,15:03:14,15:03:14,5068,54,,,,12633.3,0
12535070,15:04:05,15:04:05,5069,55,,,,12940.4,0
12535070,15:04:32,15:04:32,5070,56,,,,13077.54,0
12535070,15:05:10,15:05:10,5071,57,,,,13268.31,0
12535070,15:06:18,15:06:18,5072,58,,,,13554.78,0
12535070,15:07:01,15:07:01,5073,59,,,,13782.97,0
12535070,15:08:00,15:08:00,2119,60,,,,14069.99,
12535070,15:08:38,15:08:38,2120,61,,,,14356.79,0
12535070,15:09:07,15:09:07,2121,62,,,,14530.52,0
12535070,15:09:28,15:09:28,2122,63,,,,14709.5,0
12535070,15:10:00,15:10:00,2123,64,,,,14912.27,0
12535070,15:10:20,15:10:20,2124,65,,,,15077.88,0
12535070,15:11:20,15:11:20,2125,66,,,,15450.3,0
12535070,15:11:50,15:11:50,2126,67,,,,15708.54,0
12535070,15:12:35,15:12:35,2127,68,,,,16009.3,0
12535070,15:13:08,15:13:08,2164,69,,,,16277.59,0
12535070,15:13:34,15:13:34,2165,70,,,,16438.11,0
12535070,15:14:14,15:14:14,2166,71,,,,16706.07,0
12535070,15:14:30,15:14:30,2167,72,,,,16824.39,0
12535070,15:15:07,15:15:07,2168,73,,,,17092.37,0
12535070,15:15:53,15:15:53,2169,74,,,,17367.15,0
12535070,15:16:24,15:16:24,2170,75,,,,17563.75,0
12535070,15:16:43,15:16:43,2171,76,,,,17741.83,0
12535070,15:17:10,15:17:10,2172,77,,,,17942.11,0
12535070,15:17:34,15:17:34,2173,78,,,,18134.55,0
12535070,15:17:58,15:17:58,2174,79,,,,18306.88,0
12535070,15:18:22,15:18:22,2175,80,,,,18470.6,0
12535070,15:18:48,15:18:48,2176,81,,,,18644.22,0
12535070,15:20:00,15:20:00,9946,82,,1,,19229.98,
12535090,14:28:00,14:28:00,9654,1,,,1,0,
12535090,14:29:03,14:29:03,557,2,,,,573.59,0
12535090,14:30:16,14:30:16,3345,3,,,,974.51,0
12535090,14:30:39,14:30:39,3346,4,,,,1156.7,0
12535090,14:31:23,14:31:23,4799,5,,,,1528.79,0
12535090,14:31:48,14:31:48,4800,6,,,,1725.1,0
12535090,14:32:10,14:32:10,4801,7,,,,1874.41,0
12535090,14:32:42,14:32:42,4802,8,,,,2166.96,0
12535090,14:33:16,14:33:16,4803,9,,,,2342.55,0
12535090,14:33:43,14:33:43,4804,10,,,,2494.3,0
12535090,14:34:19,14:34:19,4805,11,,,,2678.33,0
12535090,14:34:30,14:34:30,4806,12,,,,2763.21,0
12535090,14:35:00,14:35:00,9520,13,,,,3032.41,
12535090,14:36:26,14:36:26,2252,14,,,,3710.51,0
12535090,14:37:06,14:37:06,2253,15,,,,3957.72,0
12535090,14:37:53,14:37:53,2254,16,,,,4350,0
12535090,14:38:07,14:38:07,2255,17,,,,4462.66,0
12535090,14:38:44,14:38:44,2256,18,,,,4688.31,0
12535090,14:39:14,14:39:14,2257,19,,,,4861.77,0
12535090,14:39:45,14:39:45,2258,20,,,,5127.59,0
12535090,14:40:07,14:40:07,2259,21,,,,5291.16,0
12535090,14:40:42,14:40:42,2136,22,,,,5520.42,0
12535090,14:41:22,14:41:22,2137,23,,,,5763.39,0
12535090,14:42:11,14:42:11,2138,24,,,,6073.04,0
12535090,14:43:07,14:43:07,2139,25,,,,6398.52,0
12535090,14:43:43,14:43:43,2140,26,,,,6621.39,0
12535090,14:44:16,14:44:16,2141,27,,,,6818.98,0
12535090,14:44:53,14:44:53,2142,28,,,,7099.7,0
12535090,14:45:12,14:45:12,2143,29,,,,7212.66,0
12535090,14:45:36,14:45:36,2144,30,,,,7336.93,0
12535090,14:46:01,14:46:01,5723,31,,,,7484,0
12535090,14:46:46,14:46:46,2351,32,,,,7789.13,0
12535090,14:47:29,14:47:29,2352,33,,,,8023.37,0
12535090,14:48:29,14:48:29,1054,34,,,,8425.26,0
12535090,14:48:56,14:48:56,7743,35,,,,8633.54,0
12535090,14:49:37,14:49:37,1056,36,,,,8923.94,0
12535090,14:50:21,14:50:21,2147,37,,,,9258.79,0
12535090,14:51:00,14:51:00,2148,38,,,,9525.38,
12535090,14:51:43,14:51:43,2149,39,,,,9651.17,0
12535090,14:52:22,14:52:22,2150,40,,,,9812.2,0
12535090,14:53:29,14:53:29,2151,41,,,,10026.09,0
12535090,14:54:20,14:54:20,2152,42,,,,10218.54,0
12535090,14:54:44,14:54:44,2153,43,,,,10355.56,0
12535090,14:55:23,14:55:23,2154,44,,,,10521.64,0
12535090,14:56:28,14:56:28,2155,45,,,,10826.85,0
12535090,14:57:17,14:57:17,5059,46,,,,11029.57,0
12535090,14:58:00,14:58:00,5060,47,,,,11208.74,0
12535090,14:58:29,14:58:29,5061,48,,,,11373.84,0
12535090,14:59:22,14:59:22,5062,49,,,,11576.34,0
12535090,15:00:23,15:00:23,5063,50,,,,11797.21,0
12535090,15:01:35,15:01:35,5065,51,,,,12111.02,0
12535090,15:02:11,15:02:11,5066,52,,,,12311.6,0
12535090,15:02:50,15:02:50,5067,53,,,,12507.66,0
12535090,15:03:14,15:03:14,5068,54,,,,12633.3,0
12535090,15:04:05,15:04:05,5069,55,,,,12940.4,0
12535090,15:04:32,15:04:32,5070,56,,,,13077.54,0
12535090,15:05:10,15:05:10,5071,57,,,,13268.31,0
12535090,15:06:18,15:06:18,5072,58,,,,13554.78,0
12535090,15:07:01,15:07:01,5073,59,,,,13782.97,0
12535090,15:08:00,15:08:00,2119,60,,,,14069.99,
12535090,15:08:38,15:08:38,2120,61,,,,14356.79,0
12535090,15:09:07,15:09:07,2121,62,,,,14530.52,0
12535090,15:09:28,15:09:28,2122,63,,,,14709.5,0
12535090,15:10:00,15:10:00,2123,64,,,,14912.27,0
12535090,15:10:20,15:10:20,2124,65,,,,15077.88,0
12535090,15:11:20,15:11:20,2125,66,,,,15450.3,0
12535090,15:11:50,15:11:50,2126,67,,,,15708.54,0
12535090,15:12:35,15:12:35,2127,68,,,,16009.3,0
12535090,15:13:08,15:13:08,2164,69,,,,16277.59,0
12535090,15:13:34,15:13:34,2165,70,,,,16438.11,0
12535090,15:14:14,15:14:14,2166,71,,,,16706.07,0
12535090,15:14:30,15:14:30,2167,72,,,,16824.39,0
12535090,15:15:07,15:15:07,2168,73,,,,17092.37,0
12535090,15:15:53,15:15:53,2169,74,,,,17367.15,0
12535090,15:16:24,15:16:24,2170,75,,,,17563.75,0
12535090,15:16:43,15:16:43,2171,76,,,,17741.83,0
12535090,15:17:10,15:17:10,2172,77,,,,17942.11,0
12535090,15:17:34,15:17:34,2173,78,,,,18134.55,0
12535090,15:17:58,15:17:58,2174,79,,,,18306.88,0
12535090,15:18:22,15:18:22,2175,80,,,,18470.6,0
12535090,15:18:48,15:18:48,2176,81,,,,18644.22,0
12535090,15:20:00,15:20:00,9946,82,,1,,19229.98,
12855020,09:36:00,09:36:00,9654,1,,,1,0,
12855020,09:37:12,09:37:12,557,2,,,,573.59,0
12855020,09:38:35,09:38:35,3345,3,,,,974.51,0
12855020,09:39:02,09:39:02,3346,4,,,,1156.7,0
12855020,09:39:52,09:39:52,4799,5,,,,1528.79,0
12855020,09:40:21,09:40:21,4800,6,,,,1725.1,0
12855020,09:40:46,09:40:46,4801,7,,,,1874.41,0
12855020,09:41:23,09:41:23,4802,8,,,,2166.96,0
12855020,09:42:02,09:42:02,4803,9,,,,2342.55,0
12855020,09:42:32,09:42:32,4804,10,,,,2494.3,0
12855020,09:43:13,09:43:13,4805,11,,,,2678.33,0
12855020,09:43:26,09:43:26,4806,12,,,,2763.21,0
12855020,09:44:00,09:44:00,9520,13,,,,3032.41,
12855020,09:45:56,09:45:56,2252,14,,,,3710.51,0
12855020,09:46:51,09:46:51,2253,15,,,,3957.72,0
12855020,09:47:55,09:47:55,2254,16,,,,4350,0
12855020,09:48:13,09:48:13,2255,17,,,,4462.66,0
12855020,09:49:03,09:49:03,2256,18,,,,4688.31,0
12855020,09:49:44,09:49:44,2257,19,,,,4861.77,0
12855020,09:50:25,09:50:25,2258,20,,,,5127.59,0
12855020,09:50:55,09:50:55,2259,21,,,,5291.16,0
12855020,09:51:43,09:51:43,2136,22,,,,5520.42,0
12855020,09:52:38,09:52:38,2137,23,,,,5763.39,0
12855020,09:53:44,09:53:44,2138,24,,,,6073.04,0
12855020,09:55:00,09:55:00,2139,25,,,,6398.52,
12855020,09:55:40,09:55:40,2140,26,,,,6621.39,0
12855020,09:56:18,09:56:18,2141,27,,,,6818.98,0
12855020,09:57:01,09:57:01,2142,28,,,,7099.7,0
12855020,09:57:22,09:57:22,2143,29,,,,7212.66,0
12855020,09:57:49,09:57:49,2144,30,,,,7336.93,0
12855020,09:58:17,09:58:17,5723,31,,,,7484,0
12855020,09:59:09,09:59:09,2351,32,,,,7789.13,0
12855020,09:59:57,09:59:57,2352,33,,,,8023.37,0
12855020,10:00:49,10:00:49,2353,34,,,,8316.04,0
12855020,10:01:08,10:01:08,1054,35,,,,8425.29,0
12855020,10:01:39,10:01:39,7743,36,,,,8633.57,0
12855020,10:02:25,10:02:25,1056,37,,,,8923.96,0
12855020,10:03:15,10:03:15,2147,38,,,,9258.81,0
12855020,10:04:00,10:04:00,2148,39,,,,9525.4,
12855020,10:04:31,10:04:31,2149,40,,,,9651.19,0
12855020,10:04:58,10:04:58,2150,41,,,,9812.22,0
12855020,10:05:46,10:05:46,2151,42,,,,10026.11,0
12855020,10:06:23,10:06:23,2152,43,,,,10218.56,0
12855020,10:06:40,10:06:40,2153,44,,,,10355.58,0
12855020,10:07:07,10:07:07,2154,45,,,,10521.66,0
12855020,10:07:54,10:07:54,2155,46,,,,10826.87,0
12855020,10:08:28,10:08:28,5059,47,,,,11029.59,0
12855020,10:09:00,10:09:00,5060,48,,,,11208.76,
12855020,10:09:26,10:09:26,5061,49,,,,11373.86,0
12855020,10:10:14,10:10:14,5062,50,,,,11576.36,0
12855020,10:11:08,10:11:08,5063,51,,,,11797.23,0
12855020,10:12:13,10:12:13,5065,52,,,,12111.04,0
12855020,10:12:46,10:12:46,5066,53,,,,12311.62,0
12855020,10:13:21,10:13:21,5067,54,,,,12507.68,0
12855020,10:13:43,10:13:43,5068,55,,,,12633.32,0
12855020,10:14:28,10:14:28,5069,56,,,,12940.42,0
12855020,10:14:52,10:14:52,5070,57,,,,13077.56,0
12855020,10:15:27,10:15:27,5071,58,,,,13268.33,0
12855020,10:16:28,10:16:28,5072,59,,,,13554.8,0
12855020,10:17:07,10:17:07,5073,60,,,,13782.99,0
12855020,10:18:00,10:18:00,2119,61,,,,14070.58,
12855020,10:18:50,10:18:50,2120,62,,,,14357.38,0
12855020,10:19:27,10:19:27,2121,63,,,,14531.11,0
12855020,10:19:55,10:19:55,2122,64,,,,14710.09,0
12855020,10:20:36,10:20:36,2123,65,,,,14912.86,0
12855020,10:21:04,10:21:04,2124,66,,,,15078.47,0
12855020,10:22:21,10:22:21,2125,67,,,,15450.89,0
12855020,10:23:01,10:23:01,2126,68,,,,15709.13,0
12855020,10:24:00,10:24:00,2127,69,,,,16009.89,
12855020,10:24:59,10:24:59,2164,70,,,,16278.18,0
12855020,10:25:44,10:25:44,2165,71,,,,16438.7,0
12855020,10:26:55,10:26:55,2166,72,,,,16706.66,0
12855020,10:27:23,10:27:23,2167,73,,,,16824.98,0
12855020,10:28:28,10:28:28,2168,74,,,,17092.96,0
12855020,10:29:50,10:29:50,2169,75,,,,17367.74,0
12855020,10:30:44,10:30:44,2170,76,,,,17564.34,0
12855020,10:31:18,10:31:18,2171,77,,,,17742.42,0
12855020,10:32:06,10:32:06,2172,78,,,,17942.7,0
12855020,10:32:48,10:32:48,2173,79,,,,18135.14,0
12855020,10:33:30,10:33:30,2174,80,,,,18307.47,0
12855020,10:34:13,10:34:13,2175,81,,,,18471.19,0
12855020,10:34:58,10:34:58,2176,82,,,,18644.81,0
12855020,10:37:00,10:37:00,9946,83,,1,,19234.61,
12855030,09:36:00,09:36:00,9654,1,,,1,0,
12855030,09:37:12,09:37:12,557,2,,,,573.59,0
12855030,09:38:35,09:38:35,3345,3,,,,974.51,0
12855030,09:39:02,09:39:02,3346,4,,,,1156.7,0
12855030,09:39:52,09:39:52,4799,5,,,,1528.79,0
12855030,09:40:21,09:40:21,4800,6,,,,1725.1,0
12855030,09:40:46,09:40:46,4801,7,,,,1874.41,0
12855030,09:41:23,09:41:23,4802,8,,,,2166.96,0
12855030,09:42:02,09:42:02,4803,9,,,,2342.55,0
12855030,09:42:32,09:42:32,4804,10,,,,2494.3,0
12855030,09:43:13,09:43:13,4805,11,,,,2678.33,0
12855030,09:43:26,09:43:26,4806,12,,,,2763.21,0
12855030,09:44:00,09:44:00,9520,13,,,,3032.41,
12855030,09:45:56,09:45:56,2252,14,,,,3710.51,0
12855030,09:46:51,09:46:51,2253,15,,,,3957.72,0
12855030,09:47:55,09:47:55,2254,16,,,,4350,0
12855030,09:48:13,09:48:13,2255,17,,,,4462.66,0
12855030,09:49:03,09:49:03,2256,18,,,,4688.31,0
12855030,09:49:44,09:49:44,2257,19,,,,4861.77,0
12855030,09:50:25,09:50:25,2258,20,,,,5127.59,0
12855030,09:50:55,09:50:55,2259,21,,,,5291.16,0
12855030,09:51:43,09:51:43,2136,22,,,,5520.42,0
12855030,09:52:38,09:52:38,2137,23,,,,5763.39,0
12855030,09:53:44,09:53:44,2138,24,,,,6073.04,0
12855030,09:55:00,09:55:00,2139,25,,,,6398.52,
12855030,09:55:40,09:55:40,2140,26,,,,6621.39,0
12855030,09:56:18,09:56:18,2141,27,,,,6818.98,0
12855030,09:57:01,09:57:01,2142,28,,,,7099.7,0
12855030,09:57:22,09:57:22,2143,29,,,,7212.66,0
12855030,09:57:49,09:57:49,2144,30,,,,7336.93,0
12855030,09:58:17,09:58:17,5723,31,,,,7484,0
12855030,09:59:09,09:59:09,2351,32,,,,7789.13,0
12855030,09:59:57,09:59:57,2352,33,,,,8023.37,0
12855030,10:00:49,10:00:49,2353,34,,,,8316.04,0
12855030,10:01:08,10:01:08,1054,35,,,,8425.29,0
12855030,10:01:39,10:01:39,7743,36,,,,8633.57,0
12855030,10:02:25,10:02:25,1056,37,,,,8923.96,0
12855030,10:03:15,10:03:15,2147,38,,,,9258.81,0
12855030,10:04:00,10:04:00,2148,39,,,,9525.4,
12855030,10:04:31,10:04:31,2149,40,,,,9651.19,0
12855030,10:04:58,10:04:58,2150,41,,,,9812.22,0
12855030,10:05:46,10:05:46,2151,42,,,,10026.11,0
12855030,10:06:23,10:06:23,2152,43,,,,10218.56,0
12855030,10:06:40,10:06:40,2153,44,,,,10355.58,0
12855030,10:07:07,10:07:07,2154,45,,,,10521.66,0
12855030,10:07:54,10:07:54,2155,46,,,,10826.87,0
12855030,10:08:28,10:08:28,5059,47,,,,11029.59,0
12855030,10:09:00,10:09:00,5060,48,,,,11208.76,
12855030,10:09:26,10:09:26,5061,49,,,,11373.86,0
12855030,10:10:14,10:10:14,5062,50,,,,11576.36,0
12855030,10:11:08,10:11:08,5063,51,,,,11797.23,0
12855030,10:12:13,10:12:13,5065,52,,,,12111.04,0
12855030,10:12:46,10:12:46,5066,53,,,,12311.62,0
12855030,10:13:21,10:13:21,5067,54,,,,12507.68,0
12855030,10:13:43,10:13:43,5068,55,,,,12633.32,0
12855030,10:14:28,10:14:28,5069,56,,,,12940.42,0
12855030,10:14:52,10:14:52,5070,57,,,,13077.56,0
12855030,10:15:27,10:15:27,5071,58,,,,13268.33,0
12855030,10:16:28,10:16:28,5072,59,,,,13554.8,0
12855030,10:17:07,10:17:07,5073,60,,,,13782.99,0
12855030,10:18:00,10:18:00,2119,61,,,,14070.58,
12855030,10:18:50,10:18:50,2120,62,,,,14357.38,0
12855030,10:19:27,10:19:27,2121,63,,,,14531.11,0
12855030,10:19:55,10:19:55,2122,64,,,,14710.09,0
12855030,10:20:36,10:20:36,2123,65,,,,14912.86,0
12855030,10:21:04,10:21:04,2124,66,,,,15078.47,0
12855030,10:22:21,10:22:21,2125,67,,,,15450.89,0
12855030,10:23:01,10:23:01,2126,68,,,,15709.13,0
12855030,10:24:00,10:24:00,2127,69,,,,16009.89,
12855030,10:24:59,10:24:59,2164,70,,,,16278.18,0
12855030,10:25:44,10:25:44,2165,71,,,,16438.7,0
12855030,10:26:55,10:26:55,2166,72,,,,16706.66,0
12855030,10:27:23,10:27:23,2167,73,,,,16824.98,0
12855030,10:28:28,10:28:28,2168,74,,,,17092.96,0
12855030,10:29:50,10:29:50,2169,75,,,,17367.74,0
12855030,10:30:44,10:30:44,2170,76,,,,17564.34,0
12855030,10:31:18,10:31:18,2171,77,,,,17742.42,0
12855030,10:32:06,10:32:06,2172,78,,,,17942.7,0
12855030,10:32:48,10:32:48,2173,79,,,,18135.14,0
12855030,10:33:30,10:33:30,2174,80,,,,18307.47,0
12855030,10:34:13,10:34:13,2175,81,,,,18471.19,0
12855030,10:34:58,10:34:58,2176,82,,,,18644.81,0
12855030,10:37:00,10:37:00,9946,83,,1,,19234.61,
12855040,09:36:00,09:36:00,9654,1,,,1,0,
12855040,09:37:12,09:37:12,557,2,,,,573.59,0
12855040,09:38:35,09:38:35,3345,3,,,,974.51,0
12855040,09:39:02,09:39:02,3346,4,,,,1156.7,0
12855040,09:39:52,09:39:52,4799,5,,,,1528.79,0
12855040,09:40:21,09:40:21,4800,6,,,,1725.1,0
12855040,09:40:46,09:40:46,4801,7,,,,1874.41,0
12855040,09:41:23,09:41:23,4802,8,,,,2166.96,0
12855040,09:42:02,09:42:02,4803,9,,,,2342.55,0
12855040,09:42:32,09:42:32,4804,10,,,,2494.3,0
12855040,09:43:13,09:43:13,4805,11,,,,2678.33,0
12855040,09:43:26,09:43:26,4806,12,,,,2763.21,0
12855040,09:44:00,09:44:00,9520,13,,,,3032.41,
12855040,09:45:56,09:45:56,2252,14,,,,3710.51,0
12855040,09:46:51,09:46:51,2253,15,,,,3957.72,0
12855040,09:47:55,09:47:55,2254,16,,,,4350,0
12855040,09:48:13,09:48:13,2255,17,,,,4462.66,0
12855040,09:49:03,09:49:03,2256,18,,,,4688.31,0
12855040,09:49:44,09:49:44,2257,19,,,,4861.77,0
12855040,09:50:25,09:50:25,2258,20,,,,5127.59,0
12855040,09:50:55,09:50:55,2259,21,,,,5291.16,0
12855040,09:51:43,09:51:43,2136,22,,,,5520.42,0
12855040,09:52:38,09:52:38,2137,23,,,,5763.39,0
12855040,09:53:44,09:53:44,2138,24,,,,6073.04,0
12855040,09:55:00,09:55:00,2139,25,,,,6398.52,
12855040,09:55:40,09:55:40,2140,26,,,,6621.39,0
12855040,09:56:18,09:56:18,2141,27,,,,6818.98,0
12855040,09:57:01,09:57:01,2142,28,,,,7099.7,0
12855040,09:57:22,09:57:22,2143,29,,,,7212.66,0
12855040,09:57:49,09:57:49,2144,30,,,,7336.93,0
12855040,09:58:17,09:58:17,5723,31,,,,7484,0
12855040,09:59:09,09:59:09,2351,32,,,,7789.13,0
12855040,09:59:57,09:59:57,2352,33,,,,8023.37,0
12855040,10:00:49,10:00:49,2353,34,,,,8316.04,0
12855040,10:01:08,10:01:08,1054,35,,,,8425.29,0
12855040,10:01:39,10:01:39,7743,36,,,,8633.57,0
12855040,10:02:25,10:02:25,1056,37,,,,8923.96,0
12855040,10:03:15,10:03:15,2147,38,,,,9258.81,0
12855040,10:04:00,10:04:00,2148,39,,,,9525.4,
12855040,10:04:31,10:04:31,2149,40,,,,9651.19,0
12855040,10:04:58,10:04:58,2150,41,,,,9812.22,0
12855040,10:05:46,10:05:46,2151,42,,,,10026.11,0
12855040,10:06:23,10:06:23,2152,43,,,,10218.56,0
12855040,10:06:40,10:06:40,2153,44,,,,10355.58,0
12855040,10:07:07,10:07:07,2154,45,,,,10521.66,0
12855040,10:07:54,10:07:54,2155,46,,,,10826.87,0
12855040,10:08:28,10:08:28,5059,47,,,,11029.59,0
12855040,10:09:00,10:09:00,5060,48,,,,11208.76,
12855040,10:09:26,10:09:26,5061,49,,,,11373.86,0
12855040,10:10:14,10:10:14,5062,50,,,,11576.36,0
12855040,10:11:08,10:11:08,5063,51,,,,11797.23,0
12855040,10:12:13,10:12:13,5065,52,,,,12111.04,0
12855040,10:12:46,10:12:46,5066,53,,,,12311.62,0
12855040,10:13:21,10:13:21,5067,54,,,,12507.68,0
12855040,10:13:43,10:13:43,5068,55,,,,12633.32,0
12855040,10:14:28,10:14:28,5069,56,,,,12940.42,0
12855040,10:14:52,10:14:52,5070,57,,,,13077.56,0
12855040,10:15:27,10:15:27,5071,58,,,,13268.33,0
12855040,10:16:28,10:16:28,5072,59,,,,13554.8,0
12855040,10:17:07,10:17:07,5073,60,,,,13782.99,0
12855040,10:18:00,10:18:00,2119,61,,,,14070.58,
12855040,10:18:50,10:18:50,2120,62,,,,14357.38,0
12855040,10:19:27,10:19:27,2121,63,,,,14531.11,0
12855040,10:19:55,10:19:55,2122,64,,,,14710.09,0
12855040,10:20:36,10:20:36,2123,65,,,,14912.86,0
12855040,10:21:04,10:21:04,2124,66,,,,15078.47,0
12855040,10:22:21,10:22:21,2125,67,,,,15450.89,0
12855040,10:23:01,10:23:01,2126,68,,,,15709.13,0
12855040,10:24:00,10:24:00,2127,69,,,,16009.89,
12855040,10:24:59,10:24:59,2164,70,,,,16278.18,0
12855040,10:25:44,10:25:44,2165,71,,,,16438.7,0
12855040,10:26:55,10:26:55,2166,72,,,,16706.66,0
12855040,10:27:23,10:27:23,2167,73,,,,16824.98,0
12855040,10:28:28,10:28:28,2168,74,,,,17092.96,0
12855040,10:29:50,10:29:50,2169,75,,,,17367.74,0
12855040,10:30:44,10:30:44,2170,76,,,,17564.34,0
12855040,10:31:18,10:31:18,2171,77,,,,17742.42,0
12855040,10:32:06,10:32:06,2172,78,,,,17942.7,0
12855040,10:32:48,10:32:48,2173,79,,,,18135.14,0
12855040,10:33:30,10:33:30,2174,80,,,,18307.47,0
12855040,10:34:13,10:34:13,2175,81,,,,18471.19,0
12855040,10:34:58,10:34:58,2176,82,,,,18644.81,0
12855040,10:37:00,10:37:00,9946,83,,1,,19234.61,
12855050,09:36:00,09:36:00,9654,1,,,1,0,
12855050,09:37:12,09:37:12,557,2,,,,573.59,0
12855050,09:38:35,09:38:35,3345,3,,,,974.51,0
12855050,09:39:02,09:39:02,3346,4,,,,1156.7,0
12855050,09:39:52,09:39:52,4799,5,,,,1528.79,0
12855050,09:40:21,09:40:21,4800,6,,,,1725.1,0
12855050,09:40:46,09:40:46,4801,7,,,,1874.41,0
12855050,09:41:23,09:41:23,4802,8,,,,2166.96,0
12855050,09:42:02,09:42:02,4803,9,,,,2342.55,0
12855050,09:42:32,09:42:32,4804,10,,,,2494.3,0
12855050,09:43:13,09:43:13,4805,11,,,,2678.33,0
12855050,09:43:26,09:43:26,4806,12,,,,2763.21,0
12855050,09:44:00,09:44:00,9520,13,,,,3032.41,
12855050,09:45:56,09:45:56,2252,14,,,,3710.51,0
12855050,09:46:51,09:46:51,2253,15,,,,3957.72,0
12855050,09:47:55,09:47:55,2254,16,,,,4350,0
12855050,09:48:13,09:48:13,2255,17,,,,4462.66,0
12855050,09:49:03,09:49:03,2256,18,,,,4688.31,0
12855050,09:49:44,09:49:44,2257,19,,,,4861.77,0
12855050,09:50:25,09:50:25,2258,20,,,,5127.59,0
12855050,09:50:55,09:50:55,2259,21,,,,5291.16,0
12855050,09:51:43,09:51:43,2136,22,,,,5520.42,0
12855050,09:52:38,09:52:38,2137,23,,,,5763.39,0
12855050,09:53:44,09:53:44,2138,24,,,,6073.04,0
12855050,09:55:00,09:55:00,2139,25,,,,6398.52,
12855050,09:55:40,09:55:40,2140,26,,,,6621.39,0
12855050,09:56:18,09:56:18,2141,27,,,,6818.98,0
12855050,09:57:01,09:57:01,2142,28,,,,7099.7,0
12855050,09:57:22,09:57:22,2143,29,,,,7212.66,0
12855050,09:57:49,09:57:49,2144,30,,,,7336.93,0
12855050,09:58:17,09:58:17,5723,31,,,,7484,0
12855050,09:59:09,09:59:09,2351,32,,,,7789.13,0
12855050,09:59:57,09:59:57,2352,33,,,,8023.37,0
12855050,10:00:49,10:00:49,2353,34,,,,8316.04,0
12855050,10:01:08,10:01:08,1054,35,,,,8425.29,0
12855050,10:01:39,10:01:39,7743,36,,,,8633.57,0
12855050,10:02:25,10:02:25,1056,37,,,,8923.96,0
12855050,10:03:15,10:03:15,2147,38,,,,9258.81,0
12855050,10:04:00,10:04:00,2148,39,,,,9525.4,
12855050,10:04:31,10:04:31,2149,40,,,,9651.19,0
12855050,10:04:58,10:04:58,2150,41,,,,9812.22,0
12855050,10:05:46,10:05:46,2151,42,,,,10026.11,0
12855050,10:06:23,10:06:23,2152,43,,,,10218.56,0
12855050,10:06:40,10:06:40,2153,44,,,,10355.58,0
12855050,10:07:07,10:07:07,2154,45,,,,10521.66,0
12855050,10:07:54,10:07:54,2155,46,,,,10826.87,0
12855050,10:08:28,10:08:28,5059,47,,,,11029.59,0
12855050,10:09:00,10:09:00,5060,48,,,,11208.76,
12855050,10:09:26,10:09:26,5061,49,,,,11373.86,0
12855050,10:10:14,10:10:14,5062,50,,,,11576.36,0
12855050,10:11:08,10:11:08,5063,51,,,,11797.23,0
12855050,10:12:13,10:12:13,5065,52,,,,12111.04,0
12855050,10:12:46,10:12:46,5066,53,,,,12311.62,0
12855050,10:13:21,10:13:21,5067,54,,,,12507.68,0
12855050,10:13:43,10:13:43,5068,55,,,,12633.32,0
12855050,10:14:28,10:14:28,5069,56,,,,12940.42,0
12855050,10:14:52,10:14:52,5070,57,,,,13077.56,0
12855050,10:15:27,10:15:27,5071,58,,,,13268.33,0
12855050,10:16:28,10:16:28,5072,59,,,,13554.8,0
12855050,10:17:07,10:17:07,5073,60,,,,13782.99,0
12855050,10:18:00,10:18:00,2119,61,,,,14070.58,
12855050,10:18:50,10:18:50,2120,62,,,,14357.38,0
12855050,10:19:27,10:19:27,2121,63,,,,14531.11,0
12855050,10:19:55,10:19:55,2122,64,,,,14710.09,0
12855050,10:20:36,10:20:36,2123,65,,,,14912.86,0
12855050,10:21:04,10:21:04,2124,66,,,,15078.47,0
12855050,10:22:21,10:22:21,2125,67,,,,15450.89,0
12855050,10:23:01,10:23:01,2126,68,,,,15709.13,0
12855050,10:24:00,10:24:00,2127,69,,,,16009.89,
12855050,10:24:59,10:24:59,2164,70,,,,16278.18,0
12855050,10:25:44,10:25:44,2165,71,,,,16438.7,0
12855050,10:26:55,10:26:55,2166,72,,,,16706.66,0
12855050,10:27:23,10:27:23,2167,73,,,,16824.98,0
12855050,10:28:28,10:28:28,2168,74,,,,17092.96,0
12855050,10:29:50,10:29:50,2169,75,,,,17367.74,0
12855050,10:30:44,10:30:44,2170,76,,,,17564.34,0
12855050,10:31:18,10:31:18,2171,77,,,,17742.42,0
12855050,10:32:06,10:32:06,2172,78,,,,17942.7,0
12855050,10:32:48,10:32:48,2173,79,,,,18135.14,0
12855050,10:33:30,10:33:30,2174,80,,,,18307.47,0
12855050,10:34:13,10:34:13,2175,81,,,,18471.19,0
12855050,10:34:58,10:34:58,2176,82,,,,18644.81,0
12855050,10:37:00,10:37:00,9946,83,,1,,19234.61,
12855060,09:36:00,09:36:00,9654,1,,,1,0,
12855060,09:37:12,09:37:12,557,2,,,,573.59,0
12855060,09:38:35,09:38:35,3345,3,,,,974.51,0
12855060,09:39:02,09:39:02,3346,4,,,,1156.7,0
12855060,09:39:52,09:39:52,4799,5,,,,1528.79,0
12855060,09:40:21,09:40:21,4800,6,,,,1725.1,0
12855060,09:40:46,09:40:46,4801,7,,,,1874.41,0
12855060,09:41:23,09:41:23,4802,8,,,,2166.96,0
12855060,09:42:02,09:42:02,4803,9,,,,2342.55,0
12855060,09:42:32,09:42:32,4804,10,,,,2494.3,0
12855060,09:43:13,09:43:13,4805,11,,,,2678.33,0
12855060,09:43:26,09:43:26,4806,12,,,,2763.21,0
12855060,09:44:00,09:44:00,9520,13,,,,3032.41,
12855060,09:45:56,09:45:56,2252,14,,,,3710.51,0
12855060,09:46:51,09:46:51,2253,15,,,,3957.72,0
12855060,09:47:55,09:47:55,2254,16,,,,4350,0
12855060,09:48:13,09:48:13,2255,17,,,,4462.66,0
12855060,09:49:03,09:49:03,2256,18,,,,4688.31,0
12855060,09:49:44,09:49:44,2257,19,,,,4861.77,0
12855060,09:50:25,09:50:25,2258,20,,,,5127.59,0
12855060,09:50:55,09:50:55,2259,21,,,,5291.16,0
12855060,09:51:43,09:51:43,2136,22,,,,5520.42,0
12855060,09:52:38,09:52:38,2137,23,,,,5763.39,0
12855060,09:53:44,09:53:44,2138,24,,,,6073.04,0
12855060,09:55:00,09:55:00,2139,25,,,,6398.52,
12855060,09:55:40,09:55:40,2140,26,,,,6621.39,0
12855060,09:56:18,09:56:18,2141,27,,,,6818.98,0
12855060,09:57:01,09:57:01,2142,28,,,,7099.7,0
12855060,09:57:22,09:57:22,2143,29,,,,7212.66,0
12855060,09:57:49,09:57:49,2144,30,,,,7336.93,0
12855060,09:58:17,09:58:17,5723,31,,,,7484,0
12855060,09:59:09,09:59:09,2351,32,,,,7789.13,0
12855060,09:59:57,09:59:57,2352,33,,,,8023.37,0
12855060,10:00:49,10:00:49,2353,34,,,,8316.04,0
12855060,10:01:08,10:01:08,1054,35,,,,8425.29,0
12855060,10:01:39,10:01:39,7743,36,,,,8633.57,0
12855060,10:02:25,10:02:25,1056,37,,,,8923.96,0
12855060,10:03:15,10:03:15,2147,38,,,,9258.81,0
12855060,10:04:00,10:04:00,2148,39,,,,9525.4,
12855060,10:04:31,10:04:31,2149,40,,,,9651.19,0
12855060,10:04:58,10:04:58,2150,41,,,,9812.22,0
12855060,10:05:46,10:05:46,2151,42,,,,10026.11,0
12855060,10:06:23,10:06:23,2152,43,,,,10218.56,0
12855060,10:06:40,10:06:40,2153,44,,,,10355.58,0
12855060,10:07:07,10:07:07,2154,45,,,,10521.66,0
12855060,10:07:54,10:07:54,2155,46,,,,10826.87,0
12855060,10:08:28,10:08:28,5059,47,,,,11029.59,0
12855060,10:09:00,10:09:00,5060,48,,,,11208.76,
12855060,10:09:26,10:09:26,5061,49,,,,11373.86,0
12855060,10:10:14,10:10:14,5062,50,,,,11576.36,0
12855060,10:11:08,10:11:08,5063,51,,,,11797.23,0
12855060,10:12:13,10:12:13,5065,52,,,,12111.04,0
12855060,10:12:46,10:12:46,5066,53,,,,12311.62,0
12855060,10:13:21,10:13:21,5067,54,,,,12507.68,0
12855060,10:13:43,10:13:43,5068,55,,,,12633.32,0
12855060,10:14:28,10:14:28,5069,56,,,,12940.42,0
12855060,10:14:52,10:14:52,5070,57,,,,13077.56,0
12855060,10:15:27,10:15:27,5071,58,,,,13268.33,0
12855060,10:16:28,10:16:28,5072,59,,,,13554.8,0
12855060,10:17:07,10:17:07,5073,60,,,,13782.99,0
12855060,10:18:00,10:18:00,2119,61,,,,14070.58,
12855060,10:18:50,10:18:50,2120,62,,,,14357.38,0
12855060,10:19:27,10:19:27,2121,63,,,,14531.11,0
12855060,10:19:55,10:19:55,2122,64,,,,14710.09,0
12855060,10:20:36,10:20:36,2123,65,,,,14912.86,0
12855060,10:21:04,10:21:04,2124,66,,,,15078.47,0
12855060,10:22:21,10:22:21,2125,67,,,,15450.89,0
12855060,10:23:01,10:23:01,2126,68,,,,15709.13,0
12855060,10:24:00,10:24:00,2127,69,,,,16009.89,
12855060,10:24:59,10:24:59,2164,70,,,,16278.18,0
12855060,10:25:44,10:25:44,2165,71,,,,16438.7,0
12855060,10:26:55,10:26:55,2166,72,,,,16706.66,0
12855060,10:27:23,10:27:23,2167,73,,,,16824.98,0
12855060,10:28:28,10:28:28,2168,74,,,,17092.96,0
12855060,10:29:50,10:29:50,2169,75,,,,17367.74,0
12855060,10:30:44,10:30:44,2170,76,,,,17564.34,0
12855060,10:31:18,10:31:18,2171,77,,,,17742.42,0
12855060,10:32:06,10:32:06,2172,78,,,,17942.7,0
12855060,10:32:48,10:32:48,2173,79,,,,18135.14,0
12855060,10:33:30,10:33:30,2174,80,,,,18307.47,0
12855060,10:34:13,10:34:13,2175,81,,,,18471.19,0
12855060,10:34:58,10:34:58,2176,82,,,,18644.81,0
12855060,10:37:00,10:37:00,9946,83,,1,,19234.61,
13025020,06:36:00,06:36:00,9654,1,,,1,0,
13025020,06:37:12,06:37:12,557,2,,,,573.59,0
13025020,06:38:35,06:38:35,3345,3,,,,974.51,0
13025020,06:39:02,06:39:02,3346,4,,,,1156.7,0
13025020,06:39:52,06:39:52,4799,5,,,,1528.79,0
13025020,06:40:21,06:40:21,4800,6,,,,1725.1,0
13025020,06:40:46,06:40:46,4801,7,,,,1874.41,0
13025020,06:41:23,06:41:23,4802,8,,,,2166.96,0
13025020,06:42:02,06:42:02,4803,9,,,,2342.55,0
13025020,06:42:32,06:42:32,4804,10,,,,2494.3,0
13025020,06:43:13,06:43:13,4805,11,,,,2678.33,0
13025020,06:43:26,06:43:26,4806,12,,,,2763.21,0
13025020,06:44:00,06:44:00,9520,13,,,,3032.41,
13025020,06:45:45,06:45:45,2252,14,,,,3710.51,0
13025020,06:46:35,06:46:35,2253,15,,,,3957.72,0
13025020,06:47:33,06:47:33,2254,16,,,,4350,0
13025020,06:47:50,06:47:50,2255,17,,,,4462.66,0
13025020,06:48:36,06:48:36,2256,18,,,,4688.31,0
13025020,06:49:13,06:49:13,2257,19,,,,4861.77,0
13025020,06:49:50,06:49:50,2258,20,,,,5127.59,0
13025020,06:50:17,06:50:17,2259,21,,,,5291.16,0
13025020,06:51:01,06:51:01,2136,22,,,,5520.42,0
13025020,06:51:51,06:51:51,2137,23,,,,5763.39,0
13025020,06:52:51,06:52:51,2138,24,,,,6073.04,0
13025020,06:54:00,06:54:00,2139,25,,,,6398.52,
13025020,06:54:44,06:54:44,2140,26,,,,6621.39,0
13025020,06:55:27,06:55:27,2141,27,,,,6818.98,0
13025020,06:56:14,06:56:14,2142,28,,,,7099.7,0
13025020,06:56:38,06:56:38,2143,29,,,,7212.66,0
13025020,06:57:07,06:57:07,2144,30,,,,7336.93,0
13025020,06:57:39,06:57:39,5723,31,,,,7484,0
13025020,06:58:37,06:58:37,2351,32,,,,7789.13,0
13025020,06:59:30,06:59:30,2352,33,,,,8023.37,0
13025020,07:00:28,07:00:28,2353,34,,,,8316.04,0
13025020,07:00:49,07:00:49,1054,35,,,,8425.29,0
13025020,07:01:24,07:01:24,7743,36,,,,8633.57,0
13025020,07:02:15,07:02:15,1056,37,,,,8923.96,0
13025020,07:03:10,07:03:10,2147,38,,,,9258.81,0
13025020,07:04:00,07:04:00,2148,39,,,,9525.4,
13025020,07:04:31,07:04:31,2149,40,,,,9651.19,0
13025020,07:04:58,07:04:58,2150,41,,,,9812.22,0
13025020,07:05:46,07:05:46,2151,42,,,,10026.11,0
13025020,07:06:23,07:06:23,2152,43,,,,10218.56,0
13025020,07:06:40,07:06:40,2153,44,,,,10355.58,0
13025020,07:07:07,07:07:07,2154,45,,,,10521.66,0
13025020,07:07:54,07:07:54,2155,46,,,,10826.87,0
13025020,07:08:28,07:08:28,5059,47,,,,11029.59,0
13025020,07:09:00,07:09:00,5060,48,,,,11208.76,
13025020,07:09:29,07:09:29,5061,49,,,,11373.86,0
13025020,07:10:22,07:10:22,5062,50,,,,11576.36,0
13025020,07:11:22,07:11:22,5063,51,,,,11797.23,0
13025020,07:12:35,07:12:35,5065,52,,,,12111.04,0
13025020,07:13:11,07:13:11,5066,53,,,,12311.62,0
13025020,07:13:50,07:13:50,5067,54,,,,12507.68,0
13025020,07:14:14,07:14:14,5068,55,,,,12633.32,0
13025020,07:15:05,07:15:05,5069,56,,,,12940.42,0
13025020,07:15:31,07:15:31,5070,57,,,,13077.56,0
13025020,07:16:10,07:16:10,5071,58,,,,13268.33,0
13025020,07:17:18,07:17:18,5072,59,,,,13554.8,0
13025020,07:18:01,07:18:01,5073,60,,,,13782.99,0
13025020,07:19:00,07:19:00,2119,61,,,,14070.58,
13025020,07:19:50,07:19:50,2120,62,,,,14357.38,0
13025020,07:20:27,07:20:27,2121,63,,,,14531.11,0
13025020,07:20:55,07:20:55,2122,64,,,,14710.09,0
13025020,07:21:36,07:21:36,2123,65,,,,14912.86,0
13025020,07:22:04,07:22:04,2124,66,,,,15078.47,0
13025020,07:23:21,07:23:21,2125,67,,,,15450.89,0
13025020,07:24:01,07:24:01,2126,68,,,,15709.13,0
13025020,07:25:00,07:25:00,2127,69,,,,16009.89,
13025020,07:26:08,07:26:08,2164,70,,,,16278.18,0
13025020,07:27:00,07:27:00,2165,71,,,,16438.7,0
13025020,07:28:22,07:28:22,2166,72,,,,16706.66,0
13025020,07:28:54,07:28:54,2167,73,,,,16824.98,0
13025020,07:30:09,07:30:09,2168,74,,,,17092.96,0
13025020,07:31:44,07:31:44,2169,75,,,,17367.74,0
13025020,07:32:46,07:32:46,2170,76,,,,17564.34,0
13025020,07:33:25,07:33:25,2171,77,,,,17742.42,0
13025020,07:34:20,07:34:20,2172,78,,,,17942.7,0
13025020,07:35:09,07:35:09,2173,79,,,,18135.14,0
13025020,07:35:58,07:35:58,2174,80,,,,18307.47,0
13025020,07:36:47,07:36:47,2175,81,,,,18471.19,0
13025020,07:37:39,07:37:39,2176,82,,,,18644.81,0
13025020,07:40:00,07:40:00,9946,83,,1,,19234.61,
13025030,06:36:00,06:36:00,9654,1,,,1,0,
13025030,06:37:12,06:37:12,557,2,,,,573.59,0
13025030,06:38:35,06:38:35,3345,3,,,,974.51,0
13025030,06:39:02,06:39:02,3346,4,,,,1156.7,0
13025030,06:39:52,06:39:52,4799,5,,,,1528.79,0
13025030,06:40:21,06:40:21,4800,6,,,,1725.1,0
13025030,06:40:46,06:40:46,4801,7,,,,1874.41,0
13025030,06:41:23,06:41:23,4802,8,,,,2166.96,0
13025030,06:42:02,06:42:02,4803,9,,,,2342.55,0
13025030,06:42:32,06:42:32,4804,10,,,,2494.3,0
13025030,06:43:13,06:43:13,4805,11,,,,2678.33,0
13025030,06:43:26,06:43:26,4806,12,,,,2763.21,0
13025030,06:44:00,06:44:00,9520,13,,,,3032.41,
13025030,06:45:45,06:45:45,2252,14,,,,3710.51,0
13025030,06:46:35,06:46:35,2253,15,,,,3957.72,0
13025030,06:47:33,06:47:33,2254,16,,,,4350,0
13025030,06:47:50,06:47:50,2255,17,,,,4462.66,0
13025030,06:48:36,06:48:36,2256,18,,,,4688.31,0
13025030,06:49:13,06:49:13,2257,19,,,,4861.77,0
13025030,06:49:50,06:49:50,2258,20,,,,5127.59,0
13025030,06:50:17,06:50:17,2259,21,,,,5291.16,0
13025030,06:51:01,06:51:01,2136,22,,,,5520.42,0
13025030,06:51:51,06:51:51,2137,23,,,,5763.39,0
13025030,06:52:51,06:52:51,2138,24,,,,6073.04,0
13025030,06:54:00,06:54:00,2139,25,,,,6398.52,
13025030,06:54:44,06:54:44,2140,26,,,,6621.39,0
13025030,06:55:27,06:55:27,2141,27,,,,6818.98,0
13025030,06:56:14,06:56:14,2142,28,,,,7099.7,0
13025030,06:56:38,06:56:38,2143,29,,,,7212.66,0
13025030,06:57:07,06:57:07,2144,30,,,,7336.93,0
13025030,06:57:39,06:57:39,5723,31,,,,7484,0
13025030,06:58:37,06:58:37,2351,32,,,,7789.13,0
13025030,06:59:30,06:59:30,2352,33,,,,8023.37,0
13025030,07:00:28,07:00:28,2353,34,,,,8316.04,0
13025030,07:00:49,07:00:49,1054,35,,,,8425.29,0
13025030,07:01:24,07:01:24,7743,36,,,,8633.57,0
13025030,07:02:15,07:02:15,1056,37,,,,8923.96,0
13025030,07:03:10,07:03:10,2147,38,,,,9258.81,0
13025030,07:04:00,07:04:00,2148,39,,,,9525.4,
13025030,07:04:31,07:04:31,2149,40,,,,9651.19,0
13025030,07:04:58,07:04:58,2150,41,,,,9812.22,0
13025030,07:05:46,07:05:46,2151,42,,,,10026.11,0
13025030,07:06:23,07:06:23,2152,43,,,,10218.56,0
13025030,07:06:40,07:06:40,2153,44,,,,10355.58,0
13025030,07:07:07,07:07:07,2154,45,,,,10521.66,0
13025030,07:07:54,07:07:54,2155,46,,,,10826.87,0
13025030,07:08:28,07:08:28,5059,47,,,,11029.59,0
13025030,07:09:00,07:09:00,5060,48,,,,11208.76,
13025030,07:09:29,07:09:29,5061,49,,,,11373.86,0
13025030,07:10:22,07:10:22,5062,50,,,,11576.36,0
13025030,07:11:22,07:11:22,5063,51,,,,11797.23,0
13025030,07:12:35,07:12:35,5065,52,,,,12111.04,0
13025030,07:13:11,07:13:11,5066,53,,,,12311.62,0
13025030,07:13:50,07:13:50,5067,54,,,,12507.68,0
13025030,07:14:14,07:14:14,5068,55,,,,12633.32,0
13025030,07:15:05,07:15:05,5069,56,,,,12940.42,0
13025030,07:15:31,07:15:31,5070,57,,,,13077.56,0
13025030,07:16:10,07:16:10,5071,58,,,,13268.33,0
13025030,07:17:18,07:17:18,5072,59,,,,13554.8,0
13025030,07:18:01,07:18:01,5073,60,,,,13782.99,0
13025030,07:19:00,07:19:00,2119,61,,,,14070.58,
13025030,07:19:50,07:19:50,2120,62,,,,14357.38,0
13025030,07:20:27,07:20:27,2121,63,,,,14531.11,0
13025030,07:20:55,07:20:55,2122,64,,,,14710.09,0
13025030,07:21:36,07:21:36,2123,65,,,,14912.86,0
13025030,07:22:04,07:22:04,2124,66,,,,15078.47,0
13025030,07:23:21,07:23:21,2125,67,,,,15450.89,0
13025030,07:24:01,07:24:01,2126,68,,,,15709.13,0
13025030,07:25:00,07:25:00,2127,69,,,,16009.89,
13025030,07:26:08,07:26:08,2164,70,,,,16278.18,0
13025030,07:27:00,07:27:00,2165,71,,,,16438.7,0
13025030,07:28:22,07:28:22,2166,72,,,,16706.66,0
13025030,07:28:54,07:28:54,2167,73,,,,16824.98,0
13025030,07:30:09,07:30:09,2168,74,,,,17092.96,0
13025030,07:31:44,07:31:44,2169,75,,,,17367.74,0
13025030,07:32:46,07:32:46,2170,76,,,,17564.34,0
13025030,07:33:25,07:33:25,2171,77,,,,17742.42,0
13025030,07:34:20,07:34:20,2172,78,,,,17942.7,0
13025030,07:35:09,07:35:09,2173,79,,,,18135.14,0
13025030,07:35:58,07:35:58,2174,80,,,,18307.47,0
13025030,07:36:47,07:36:47,2175,81,,,,18471.19,0
13025030,07:37:39,07:37:39,2176,82,,,,18644.81,0
13025030,07:40:00,07:40:00,9946,83,,1,,19234.61,
13025040,06:36:00,06:36:00,9654,1,,,1,0,
13025040,06:37:12,06:37:12,557,2,,,,573.59,0
13025040,06:38:35,06:38:35,3345,3,,,,974.51,0
13025040,06:39:02,06:39:02,3346,4,,,,1156.7,0
13025040,06:39:52,06:39:52,4799,5,,,,1528.79,0
13025040,06:40:21,06:40:21,4800,6,,,,1725.1,0
13025040,06:40:46,06:40:46,4801,7,,,,1874.41,0
13025040,06:41:23,06:41:23,4802,8,,,,2166.96,0
13025040,06:42:02,06:42:02,4803,9,,,,2342.55,0
13025040,06:42:32,06:42:32,4804,10,,,,2494.3,0
13025040,06:43:13,06:43:13,4805,11,,,,2678.33,0
13025040,06:43:26,06:43:26,4806,12,,,,2763.21,0
13025040,06:44:00,06:44:00,9520,13,,,,3032.41,
13025040,06:45:45,06:45:45,2252,14,,,,3710.51,0
13025040,06:46:35,06:46:35,2253,15,,,,3957.72,0
13025040,06:47:33,06:47:33,2254,16,,,,4350,0
13025040,06:47:50,06:47:50,2255,17,,,,4462.66,0
13025040,06:48:36,06:48:36,2256,18,,,,4688.31,0
13025040,06:49:13,06:49:13,2257,19,,,,4861.77,0
13025040,06:49:50,06:49:50,2258,20,,,,5127.59,0
13025040,06:50:17,06:50:17,2259,21,,,,5291.16,0
13025040,06:51:01,06:51:01,2136,22,,,,5520.42,0
13025040,06:51:51,06:51:51,2137,23,,,,5763.39,0
13025040,06:52:51,06:52:51,2138,24,,,,6073.04,0
13025040,06:54:00,06:54:00,2139,25,,,,6398.52,
13025040,06:54:44,06:54:44,2140,26,,,,6621.39,0
13025040,06:55:27,06:55:27,2141,27,,,,6818.98,0
13025040,06:56:14,06:56:14,2142,28,,,,7099.7,0
13025040,06:56:38,06:56:38,2143,29,,,,7212.66,0
13025040,06:57:07,06:57:07,2144,30,,,,7336.93,0
13025040,06:57:39,06:57:39,5723,31,,,,7484,0
13025040,06:58:37,06:58:37,2351,32,,,,7789.13,0
13025040,06:59:30,06:59:30,2352,33,,,,8023.37,0
13025040,07:00:28,07:00:28,2353,34,,,,8316.04,0
13025040,07:00:49,07:00:49,1054,35,,,,8425.29,0
13025040,07:01:24,07:01:24,7743,36,,,,8633.57,0
13025040,07:02:15,07:02:15,1056,37,,,,8923.96,0
13025040,07:03:10,07:03:10,2147,38,,,,9258.81,0
13025040,07:04:00,07:04:00,2148,39,,,,9525.4,
13025040,07:04:31,07:04:31,2149,40,,,,9651.19,0
13025040,07:04:58,07:04:58,2150,41,,,,9812.22,0
13025040,07:05:46,07:05:46,2151,42,,,,10026.11,0
13025040,07:06:23,07:06:23,2152,43,,,,10218.56,0
13025040,07:06:40,07:06:40,2153,44,,,,10355.58,0
13025040,07:07:07,07:07:07,2154,45,,,,10521.66,0
13025040,07:07:54,07:07:54,2155,46,,,,10826.87,0
13025040,07:08:28,07:08:28,5059,47,,,,11029.59,0
13025040,07:09:00,07:09:00,5060,48,,,,11208.76,
13025040,07:09:29,07:09:29,5061,49,,,,11373.86,0
13025040,07:10:22,07:10:22,5062,50,,,,11576.36,0
13025040,07:11:22,07:11:22,5063,51,,,,11797.23,0
13025040,07:12:35,07:12:35,5065,52,,,,12111.04,0
13025040,07:13:11,07:13:11,5066,53,,,,12311.62,0
13025040,07:13:50,07:13:50,5067,54,,,,12507.68,0
13025040,07:14:14,07:14:14,5068,55,,,,12633.32,0
13025040,07:15:05,07:15:05,5069,56,,,,12940.42,0
13025040,07:15:31,07:15:31,5070,57,,,,13077.56,0
13025040,07:16:10,07:16:10,5071,58,,,,13268.33,0
13025040,07:17:18,07:17:18,5072,59,,,,13554.8,0
13025040,07:18:01,07:18:01,5073,60,,,,13782.99,0
13025040,07:19:00,07:19:00,2119,61,,,,14070.58,
13025040,07:19:50,07:19:50,2120,62,,,,14357.38,0
13025040,07:20:27,07:20:27,2121,63,,,,14531.11,0
13025040,07:20:55,07:20:55,2122,64,,,,14710.09,0
13025040,07:21:36,07:21:36,2123,65,,,,14912.86,0
13025040,07:22:04,07:22:04,2124,66,,,,15078.47,0
13025040,07:23:21,07:23:21,2125,67,,,,15450.89,0
13025040,07:24:01,07:24:01,2126,68,,,,15709.13,0
13025040,07:25:00,07:25:00,2127,69,,,,16009.89,
13025040,07:26:08,07:26:08,2164,70,,,,16278.18,0
13025040,07:27:00,07:27:00,2165,71,,,,16438.7,0
13025040,07:28:22,07:28:22,2166,72,,,,16706.66,0
13025040,07:28:54,07:28:54,2167,73,,,,16824.98,0
13025040,07:30:09,07:30:09,2168,74,,,,17092.96,0
13025040,07:31:44,07:31:44,2169,75,,,,17367.74,0
13025040,07:32:46,07:32:46,2170,76,,,,17564.34,0
13025040,07:33:25,07:33:25,2171,77,,,,17742.42,0
13025040,07:34:20,07:34:20,2172,78,,,,17942.7,0
13025040,07:35:09,07:35:09,2173,79,,,,18135.14,0
13025040,07:35:58,07:35:58,2174,80,,,,18307.47,0
13025040,07:36:47,07:36:47,2175,81,,,,18471.19,0
13025040,07:37:39,07:37:39,2176,82,,,,18644.81,0
13025040,07:40:00,07:40:00,9946,83,,1,,19234.61,
13025050,06:36:00,06:36:00,9654,1,,,1,0,
13025050,06:37:12,06:37:12,557,2,,,,573.59,0
13025050,06:38:35,06:38:35,3345,3,,,,974.51,0
13025050,06:39:02,06:39:02,3346,4,,,,1156.7,0
13025050,06:39:52,06:39:52,4799,5,,,,1528.79,0
13025050,06:40:21,06:40:21,4800,6,,,,1725.1,0
13025050,06:40:46,06:40:46,4801,7,,,,1874.41,0
13025050,06:41:23,06:41:23,4802,8,,,,2166.96,0
13025050,06:42:02,06:42:02,4803,9,,,,2342.55,0
13025050,06:42:32,06:42:32,4804,10,,,,2494.3,0
13025050,06:43:13,06:43:13,4805,11,,,,2678.33,0
13025050,06:43:26,06:43:26,4806,12,,,,2763.21,0
13025050,06:44:00,06:44:00,9520,13,,,,3032.41,
13025050,06:45:45,06:45:45,2252,14,,,,3710.51,0
13025050,06:46:35,06:46:35,2253,15,,,,3957.72,0
13025050,06:47:33,06:47:33,2254,16,,,,4350,0
13025050,06:47:50,06:47:50,2255,17,,,,4462.66,0
13025050,06:48:36,06:48:36,2256,18,,,,4688.31,0
13025050,06:49:13,06:49:13,2257,19,,,,4861.77,0
13025050,06:49:50,06:49:50,2258,20,,,,5127.59,0
13025050,06:50:17,06:50:17,2259,21,,,,5291.16,0
13025050,06:51:01,06:51:01,2136,22,,,,5520.42,0
13025050,06:51:51,06:51:51,2137,23,,,,5763.39,0
13025050,06:52:51,06:52:51,2138,24,,,,6073.04,0
13025050,06:54:00,06:54:00,2139,25,,,,6398.52,
13025050,06:54:44,06:54:44,2140,26,,,,6621.39,0
13025050,06:55:27,06:55:27,2141,27,,,,6818.98,0
13025050,06:56:14,06:56:14,2142,28,,,,7099.7,0
13025050,06:56:38,06:56:38,2143,29,,,,7212.66,0
13025050,06:57:07,06:57:07,2144,30,,,,7336.93,0
13025050,06:57:39,06:57:39,5723,31,,,,7484,0
13025050,06:58:37,06:58:37,2351,32,,,,7789.13,0
13025050,06:59:30,06:59:30,2352,33,,,,8023.37,0
13025050,07:00:28,07:00:28,2353,34,,,,8316.04,0
13025050,07:00:49,07:00:49,1054,35,,,,8425.29,0
13025050,07:01:24,07:01:24,7743,36,,,,8633.57,0
13025050,07:02:15,07:02:15,1056,37,,,,8923.96,0
13025050,07:03:10,07:03:10,2147,38,,,,9258.81,0
13025050,07:04:00,07:04:00,2148,39,,,,9525.4,
13025050,07:04:31,07:04:31,2149,40,,,,9651.19,0
13025050,07:04:58,07:04:58,2150,41,,,,9812.22,0
13025050,07:05:46,07:05:46,2151,42,,,,10026.11,0
13025050,07:06:23,07:06:23,2152,43,,,,10218.56,0
13025050,07:06:40,07:06:40,2153,44,,,,10355.58,0
13025050,07:07:07,07:07:07,2154,45,,,,10521.66,0
13025050,07:07:54,07:07:54,2155,46,,,,10826.87,0
13025050,07:08:28,07:08:28,5059,47,,,,11029.59,0
13025050,07:09:00,07:09:00,5060,48,,,,11208.76,
13025050,07:09:29,07:09:29,5061,49,,,,11373.86,0
13025050,07:10:22,07:10:22,5062,50,,,,11576.36,0
13025050,07:11:22,07:11:22,5063,51,,,,11797.23,0
13025050,07:12:35,07:12:35,5065,52,,,,12111.04,0
13025050,07:13:11,07:13:11,5066,53,,,,12311.62,0
13025050,07:13:50,07:13:50,5067,54,,,,12507.68,0
13025050,07:14:14,07:14:14,5068,55,,,,12633.32,0
13025050,07:15:05,07:15:05,5069,56,,,,12940.42,0
13025050,07:15:31,07:15:31,5070,57,,,,13077.56,0
13025050,07:16:10,07:16:10,5071,58,,,,13268.33,0
13025050,07:17:18,07:17:18,5072,59,,,,13554.8,0
13025050,07:18:01,07:18:01,5073,60,,,,13782.99,0
13025050,07:19:00,07:19:00,2119,61,,,,14070.58,
13025050,07:19:50,07:19:50,2120,62,,,,14357.38,0
13025050,07:20:27,07:20:27,2121,63,,,,14531.11,0
13025050,07:20:55,07:20:55,2122,64,,,,14710.09,0
13025050,07:21:36,07:21:36,2123,65,,,,14912.86,0
13025050,07:22:04,07:22:04,2124,66,,,,15078.47,0
13025050,07:23:21,07:23:21,2125,67,,,,15450.89,0
13025050,07:24:01,07:24:01,2126,68,,,,15709.13,0
13025050,07:25:00,07:25:00,2127,69,,,,16009.89,
13025050,07:26:08,07:26:08,2164,70,,,,16278.18,0
13025050,07:27:00,07:27:00,2165,71,,,,16438.7,0
13025050,07:28:22,07:28:22,2166,72,,,,16706.66,0
13025050,07:28:54,07:28:54,2167,73,,,,16824.98,0
13025050,07:30:09,07:30:09,2168,74,,,,17092.96,0
13025050,07:31:44,07:31:44,2169,75,,,,17367.74,0
13025050,07:32:46,07:32:46,2170,76,,,,17564.34,0
13025050,07:33:25,07:33:25,2171,77,,,,17742.42,0
13025050,07:34:20,07:34:20,2172,78,,,,17942.7,0
13025050,07:35:09,07:35:09,2173,79,,,,18135.14,0
13025050,07:35:58,07:35:58,2174,80,,,,18307.47,0
13025050,07:36:47,07:36:47,2175,81,,,,18471.19,0
13025050,07:37:39,07:37:39,2176,82,,,,18644.81,0
13025050,07:40:00,07:40:00,9946,83,,1,,19234.61,
13025060,06:36:00,06:36:00,9654,1,,,1,0,
13025060,06:37:12,06:37:12,557,2,,,,573.59,0
13025060,06:38:35,06:38:35,3345,3,,,,974.51,0
13025060,06:39:02,06:39:02,3346,4,,,,1156.7,0
13025060,06:39:52,06:39:52,4799,5,,,,1528.79,0
13025060,06:40:21,06:40:21,4800,6,,,,1725.1,0
13025060,06:40:46,06:40:46,4801,7,,,,1874.41,0
13025060,06:41:23,06:41:23,4802,8,,,,2166.96,0
13025060,06:42:02,06:42:02,4803,9,,,,2342.55,0
13025060,06:42:32,06:42:32,4804,10,,,,2494.3,0
13025060,06:43:13,06:43:13,4805,11,,,,2678.33,0
13025060,06:43:26,06:43:26,4806,12,,,,2763.21,0
13025060,06:44:00,06:44:00,9520,13,,,,3032.41,
13025060,06:45:45,06:45:45,2252,14,,,,3710.51,0
13025060,06:46:35,06:46:35,2253,15,,,,3957.72,0
13025060,06:47:33,06:47:33,2254,16,,,,4350,0
13025060,06:47:50,06:47:50,2255,17,,,,4462.66,0
13025060,06:48:36,06:48:36,2256,18,,,,4688.31,0
13025060,06:49:13,06:49:13,2257,19,,,,4861.77,0
13025060,06:49:50,06:49:50,2258,20,,,,5127.59,0
13025060,06:50:17,06:50:17,2259,21,,,,5291.16,0
13025060,06:51:01,06:51:01,2136,22,,,,5520.42,0
13025060,06:51:51,06:51:51,2137,23,,,,5763.39,0
13025060,06:52:51,06:52:51,2138,24,,,,6073.04,0
13025060,06:54:00,06:54:00,2139,25,,,,6398.52,
13025060,06:54:44,06:54:44,2140,26,,,,6621.39,0
13025060,06:55:27,06:55:27,2141,27,,,,6818.98,0
13025060,06:56:14,06:56:14,2142,28,,,,7099.7,0
13025060,06:56:38,06:56:38,2143,29,,,,7212.66,0
13025060,06:57:07,06:57:07,2144,30,,,,7336.93,0
13025060,06:57:39,06:57:39,5723,31,,,,7484,0
13025060,06:58:37,06:58:37,2351,32,,,,7789.13,0
13025060,06:59:30,06:59:30,2352,33,,,,8023.37,0
13025060,07:00:28,07:00:28,2353,34,,,,8316.04,0
13025060,07:00:49,07:00:49,1054,35,,,,8425.29,0
13025060,07:01:24,07:01:24,7743,36,,,,8633.57,0
13025060,07:02:15,07:02:15,1056,37,,,,8923.96,0
13025060,07:03:10,07:03:10,2147,38,,,,9258.81,0
13025060,07:04:00,07:04:00,2148,39,,,,9525.4,
13025060,07:04:31,07:04:31,2149,40,,,,9651.19,0
13025060,07:04:58,07:04:58,2150,41,,,,9812.22,0
13025060,07:05:46,07:05:46,2151,42,,,,10026.11,0
13025060,07:06:23,07:06:23,2152,43,,,,10218.56,0
13025060,07:06:40,07:06:40,2153,44,,,,10355.58,0
13025060,07:07:07,07:07:07,2154,45,,,,10521.66,0
13025060,07:07:54,07:07:54,2155,46,,,,10826.87,0
13025060,07:08:28,07:08:28,5059,47,,,,11029.59,0
13025060,07:09:00,07:09:00,5060,48,,,,11208.76,
13025060,07:09:29,07:09:29,5061,49,,,,11373.86,0
13025060,07:10:22,07:10:22,5062,50,,,,11576.36,0
13025060,07:11:22,07:11:22,5063,51,,,,11797.23,0
13025060,07:12:35,07:12:35,5065,52,,,,12111.04,0
13025060,07:13:11,07:13:11,5066,53,,,,12311.62,0
13025060,07:13:50,07:13:50,5067,54,,,,12507.68,0
13025060,07:14:14,07:14:14,5068,55,,,,12633.32,0
13025060,07:15:05,07:15:05,5069,56,,,,12940.42,0
13025060,07:15:31,07:15:31,5070,57,,,,13077.56,0
13025060,07:16:10,07:16:10,5071,58,,,,13268.33,0
13025060,07:17:18,07:17:18,5072,59,,,,13554.8,0
13025060,07:18:01,07:18:01,5073,60,,,,13782.99,0
13025060,07:19:00,07:19:00,2119,61,,,,14070.58,
13025060,07:19:50,07:19:50,2120,62,,,,14357.38,0
13025060,07:20:27,07:20:27,2121,63,,,,14531.11,0
13025060,07:20:55,07:20:55,2122,64,,,,14710.09,0
13025060,07:21:36,07:21:36,2123,65,,,,14912.86,0
13025060,07:22:04,07:22:04,2124,66,,,,15078.47,0
13025060,07:23:21,07:23:21,2125,67,,,,15450.89,0
13025060,07:24:01,07:24:01,2126,68,,,,15709.13,0
13025060,07:25:00,07:25:00,2127,69,,,,16009.89,
13025060,07:26:08,07:26:08,2164,70,,,,16278.18,0
13025060,07:27:00,07:27:00,2165,71,,,,16438.7,0
13025060,07:28:22,07:28:22,2166,72,,,,16706.66,0
13025060,07:28:54,07:28:54,2167,73,,,,16824.98,0
13025060,07:30:09,07:30:09,2168,74,,,,17092.96,0
13025060,07:31:44,07:31:44,2169,75,,,,17367.74,0
13025060,07:32:46,07:32:46,2170,76,,,,17564.34,0
13025060,07:33:25,07:33:25,2171,77,,,,17742.42,0
13025060,07:34:20,07:34:20,2172,78,,,,17942.7,0
13025060,07:35:09,07:35:09,2173,79,,,,18135.14,0
13025060,07:35:58,07:35:58,2174,80,,,,18307.47,0
13025060,07:36:47,07:36:47,2175,81,,,,18471.19,0
13025060,07:37:39,07:37:39,2176,82,,,,18644.81,0
13025060,07:40:00,07:40:00,9946,83,,1,,19234.61,
13027020,08:36:00,08:36:00,9654,1,,,1,0,
13027020,08:37:12,08:37:12,557,2,,,,573.59,0
13027020,08:38:35,08:38:35,3345,3,,,,974.51,0
13027020,08:39:02,08:39:02,3346,4,,,,1156.7,0
13027020,08:39:52,08:39:52,4799,5,,,,1528.79,0
13027020,08:40:21,08:40:21,4800,6,,,,1725.1,0
13027020,08:40:46,08:40:46,4801,7,,,,1874.41,0
13027020,08:41:23,08:41:23,4802,8,,,,2166.96,0
13027020,08:42:02,08:42:02,4803,9,,,,2342.55,0
13027020,08:42:32,08:42:32,4804,10,,,,2494.3,0
13027020,08:43:13,08:43:13,4805,11,,,,2678.33,0
13027020,08:43:26,08:43:26,4806,12,,,,2763.21,0
13027020,08:44:00,08:44:00,9520,13,,,,3032.41,
13027020,08:45:56,08:45:56,2252,14,,,,3710.51,0
13027020,08:46:51,08:46:51,2253,15,,,,3957.72,0
13027020,08:47:55,08:47:55,2254,16,,,,4350,0
13027020,08:48:13,08:48:13,2255,17,,,,4462.66,0
13027020,08:49:03,08:49:03,2256,18,,,,4688.31,0
13027020,08:49:44,08:49:44,2257,19,,,,4861.77,0
13027020,08:50:25,08:50:25,2258,20,,,,5127.59,0
13027020,08:50:55,08:50:55,2259,21,,,,5291.16,0
13027020,08:51:43,08:51:43,2136,22,,,,5520.42,0
13027020,08:52:38,08:52:38,2137,23,,,,5763.39,0
13027020,08:53:44,08:53:44,2138,24,,,,6073.04,0
13027020,08:55:00,08:55:00,2139,25,,,,6398.52,
13027020,08:55:49,08:55:49,2140,26,,,,6621.39,0
13027020,08:56:36,08:56:36,2141,27,,,,6818.98,0
13027020,08:57:27,08:57:27,2142,28,,,,7099.7,0
13027020,08:57:53,08:57:53,2143,29,,,,7212.66,0
13027020,08:58:26,08:58:26,2144,30,,,,7336.93,0
13027020,08:59:01,08:59:01,5723,31,,,,7484,0
13027020,09:00:05,09:00:05,2351,32,,,,7789.13,0
13027020,09:01:04,09:01:04,2352,33,,,,8023.37,0
13027020,09:02:07,09:02:07,2353,34,,,,8316.04,0
13027020,09:02:30,09:02:30,1054,35,,,,8425.29,0
13027020,09:03:08,09:03:08,7743,36,,,,8633.57,0
13027020,09:04:04,09:04:04,1056,37,,,,8923.96,0
13027020,09:05:05,09:05:05,2147,38,,,,9258.81,0
13027020,09:06:00,09:06:00,2148,39,,,,9525.4,
13027020,09:06:31,09:06:31,2149,40,,,,9651.19,0
13027020,09:06:58,09:06:58,2150,41,,,,9812.22,0
13027020,09:07:46,09:07:46,2151,42,,,,10026.11,0
13027020,09:08:23,09:08:23,2152,43,,,,10218.56,0
13027020,09:08:40,09:08:40,2153,44,,,,10355.58,0
13027020,09:09:07,09:09:07,2154,45,,,,10521.66,0
13027020,09:09:54,09:09:54,2155,46,,,,10826.87,0
13027020,09:10:28,09:10:28,5059,47,,,,11029.59,0
13027020,09:11:00,09:11:00,5060,48,,,,11208.76,
13027020,09:11:29,09:11:29,5061,49,,,,11373.86,0
13027020,09:12:22,09:12:22,5062,50,,,,11576.36,0
13027020,09:13:22,09:13:22,5063,51,,,,11797.23,0
13027020,09:14:35,09:14:35,5065,52,,,,12111.04,0
13027020,09:15:11,09:15:11,5066,53,,,,12311.62,0
13027020,09:15:50,09:15:50,5067,54,,,,12507.68,0
13027020,09:16:14,09:16:14,5068,55,,,,12633.32,0
13027020,09:17:05,09:17:05,5069,56,,,,12940.42,0
13027020,09:17:31,09:17:31,5070,57,,,,13077.56,0
13027020,09:18:10,09:18:10,5071,58,,,,13268.33,0
13027020,09:19:18,09:19:18,5072,59,,,,13554.8,0
13027020,09:20:01,09:20:01,5073,60,,,,13782.99,0
13027020,09:21:00,09:21:00,2119,61,,,,14070.58,
13027020,09:21:58,09:21:58,2120,62,,,,14357.38,0
13027020,09:22:42,09:22:42,2121,63,,,,14531.11,0
13027020,09:23:14,09:23:14,2122,64,,,,14710.09,0
13027020,09:24:03,09:24:03,2123,65,,,,14912.86,0
13027020,09:24:34,09:24:34,2124,66,,,,15078.47,0
13027020,09:26:05,09:26:05,2125,67,,,,15450.89,0
13027020,09:26:51,09:26:51,2126,68,,,,15709.13,0
13027020,09:28:00,09:28:00,2127,69,,,,16009.89,
13027020,09:28:59,09:28:59,2164,70,,,,16278.18,0
13027020,09:29:44,09:29:44,2165,71,,,,16438.7,0
13027020,09:30:55,09:30:55,2166,72,,,,16706.66,0
13027020,09:31:23,09:31:23,2167,73,,,,16824.98,0
13027020,09:32:28,09:32:28,2168,74,,,,17092.96,0
13027020,09:33:50,09:33:50,2169,75,,,,17367.74,0
13027020,09:34:44,09:34:44,2170,76,,,,17564.34,0
13027020,09:35:18,09:35:18,2171,77,,,,17742.42,0
13027020,09:36:06,09:36:06,2172,78,,,,17942.7,0
13027020,09:36:48,09:36:48,2173,79,,,,18135.14,0
13027020,09:37:30,09:37:30,2174,80,,,,18307.47,0
13027020,09:38:13,09:38:13,2175,81,,,,18471.19,0
13027020,09:38:58,09:38:58,2176,82,,,,18644.81,0
13027020,09:41:00,09:41:00,9946,83,,1,,19234.61,
13027030,08:36:00,08:36:00,9654,1,,,1,0,
13027030,08:37:12,08:37:12,557,2,,,,573.59,0
13027030,08:38:35,08:38:35,3345,3,,,,974.51,0
13027030,08:39:02,08:39:02,3346,4,,,,1156.7,0
13027030,08:39:52,08:39:52,4799,5,,,,1528.79,0
13027030,08:40:21,08:40:21,4800,6,,,,1725.1,0
13027030,08:40:46,08:40:46,4801,7,,,,1874.41,0
13027030,08:41:23,08:41:23,4802,8,,,,2166.96,0
13027030,08:42:02,08:42:02,4803,9,,,,2342.55,0
13027030,08:42:32,08:42:32,4804,10,,,,2494.3,0
13027030,08:43:13,08:43:13,4805,11,,,,2678.33,0
13027030,08:43:26,08:43:26,4806,12,,,,2763.21,0
13027030,08:44:00,08:44:00,9520,13,,,,3032.41,
13027030,08:45:56,08:45:56,2252,14,,,,3710.51,0
13027030,08:46:51,08:46:51,2253,15,,,,3957.72,0
13027030,08:47:55,08:47:55,2254,16,,,,4350,0
13027030,08:48:13,08:48:13,2255,17,,,,4462.66,0
13027030,08:49:03,08:49:03,2256,18,,,,4688.31,0
13027030,08:49:44,08:49:44,2257,19,,,,4861.77,0
13027030,08:50:25,08:50:25,2258,20,,,,5127.59,0
13027030,08:50:55,08:50:55,2259,21,,,,5291.16,0
13027030,08:51:43,08:51:43,2136,22,,,,5520.42,0
13027030,08:52:38,08:52:38,2137,23,,,,5763.39,0
13027030,08:53:44,08:53:44,2138,24,,,,6073.04,0
13027030,08:55:00,08:55:00,2139,25,,,,6398.52,
13027030,08:55:49,08:55:49,2140,26,,,,6621.39,0
13027030,08:56:36,08:56:36,2141,27,,,,6818.98,0
13027030,08:57:27,08:57:27,2142,28,,,,7099.7,0
13027030,08:57:53,08:57:53,2143,29,,,,7212.66,0
13027030,08:58:26,08:58:26,2144,30,,,,7336.93,0
13027030,08:59:01,08:59:01,5723,31,,,,7484,0
13027030,09:00:05,09:00:05,2351,32,,,,7789.13,0
13027030,09:01:04,09:01:04,2352,33,,,,8023.37,0
13027030,09:02:07,09:02:07,2353,34,,,,8316.04,0
13027030,09:02:30,09:02:30,1054,35,,,,8425.29,0
13027030,09:03:08,09:03:08,7743,36,,,,8633.57,0
13027030,09:04:04,09:04:04,1056,37,,,,8923.96,0
13027030,09:05:05,09:05:05,2147,38,,,,9258.81,0
13027030,09:06:00,09:06:00,2148,39,,,,9525.4,
13027030,09:06:31,09:06:31,2149,40,,,,9651.19,0
13027030,09:06:58,09:06:58,2150,41,,,,9812.22,0
13027030,09:07:46,09:07:46,2151,42,,,,10026.11,0
13027030,09:08:23,09:08:23,2152,43,,,,10218.56,0
13027030,09:08:40,09:08:40,2153,44,,,,10355.58,0
13027030,09:09:07,09:09:07,2154,45,,,,10521.66,0
13027030,09:09:54,09:09:54,2155,46,,,,10826.87,0
13027030,09:10:28,09:10:28,5059,47,,,,11029.59,0
13027030,09:11:00,09:11:00,5060,48,,,,11208.76,
13027030,09:11:29,09:11:29,5061,49,,,,11373.86,0
13027030,09:12:22,09:12:22,5062,50,,,,11576.36,0
13027030,09:13:22,09:13:22,5063,51,,,,11797.23,0
13027030,09:14:35,09:14:35,5065,52,,,,12111.04,0
13027030,09:15:11,09:15:11,5066,53,,,,12311.62,0
13027030,09:15:50,09:15:50,5067,54,,,,12507.68,0
13027030,09:16:14,09:16:14,5068,55,,,,12633.32,0
13027030,09:17:05,09:17:05,5069,56,,,,12940.42,0
13027030,09:17:31,09:17:31,5070,57,,,,13077.56,0
13027030,09:18:10,09:18:10,5071,58,,,,13268.33,0
13027030,09:19:18,09:19:18,5072,59,,,,13554.8,0
13027030,09:20:01,09:20:01,5073,60,,,,13782.99,0
13027030,09:21:00,09:21:00,2119,61,,,,14070.58,
13027030,09:21:58,09:21:58,2120,62,,,,14357.38,0
13027030,09:22:42,09:22:42,2121,63,,,,14531.11,0
13027030,09:23:14,09:23:14,2122,64,,,,14710.09,0
13027030,09:24:03,09:24:03,2123,65,,,,14912.86,0
13027030,09:24:34,09:24:34,2124,66,,,,15078.47,0
13027030,09:26:05,09:26:05,2125,67,,,,15450.89,0
13027030,09:26:51,09:26:51,2126,68,,,,15709.13,0
13027030,09:28:00,09:28:00,2127,69,,,,16009.89,
13027030,09:28:59,09:28:59,2164,70,,,,16278.18,0
13027030,09:29:44,09:29:44,2165,71,,,,16438.7,0
13027030,09:30:55,09:30:55,2166,72,,,,16706.66,0
13027030,09:31:23,09:31:23,2167,73,,,,16824.98,0
13027030,09:32:28,09:32:28,2168,74,,,,17092.96,0
13027030,09:33:50,09:33:50,2169,75,,,,17367.74,0
13027030,09:34:44,09:34:44,2170,76,,,,17564.34,0
13027030,09:35:18,09:35:18,2171,77,,,,17742.42,0
13027030,09:36:06,09:36:06,2172,78,,,,17942.7,0
13027030,09:36:48,09:36:48,2173,79,,,,18135.14,0
13027030,09:37:30,09:37:30,2174,80,,,,18307.47,0
13027030,09:38:13,09:38:13,2175,81,,,,18471.19,0
13027030,09:38:58,09:38:58,2176,82,,,,18644.81,0
13027030,09:41:00,09:41:00,9946,83,,1,,19234.61,
13027040,08:36:00,08:36:00,9654,1,,,1,0,
13027040,08:37:12,08:37:12,557,2,,,,573.59,0
13027040,08:38:35,08:38:35,3345,3,,,,974.51,0
13027040,08:39:02,08:39:02,3346,4,,,,1156.7,0
13027040,08:39:52,08:39:52,4799,5,,,,1528.79,0
13027040,08:40:21,08:40:21,4800,6,,,,1725.1,0
13027040,08:40:46,08:40:46,4801,7,,,,1874.41,0
13027040,08:41:23,08:41:23,4802,8,,,,2166.96,0
13027040,08:42:02,08:42:02,4803,9,,,,2342.55,0
13027040,08:42:32,08:42:32,4804,10,,,,2494.3,0
13027040,08:43:13,08:43:13,4805,11,,,,2678.33,0
13027040,08:43:26,08:43:26,4806,12,,,,2763.21,0
13027040,08:44:00,08:44:00,9520,13,,,,3032.41,
13027040,08:45:56,08:45:56,2252,14,,,,3710.51,0
13027040,08:46:51,08:46:51,2253,15,,,,3957.72,0
13027040,08:47:55,08:47:55,2254,16,,,,4350,0
13027040,08:48:13,08:48:13,2255,17,,,,4462.66,0
13027040,08:49:03,08:49:03,2256,18,,,,4688.31,0
13027040,08:49:44,08:49:44,2257,19,,,,4861.77,0
13027040,08:50:25,08:50:25,2258,20,,,,5127.59,0
13027040,08:50:55,08:50:55,2259,21,,,,5291.16,0
13027040,08:51:43,08:51:43,2136,22,,,,5520.42,0
13027040,08:52:38,08:52:38,2137,23,,,,5763.39,0
13027040,08:53:44,08:53:44,2138,24,,,,6073.04,0
13027040,08:55:00,08:55:00,2139,25,,,,6398.52,
13027040,08:55:49,08:55:49,2140,26,,,,6621.39,0
13027040,08:56:36,08:56:36,2141,27,,,,6818.98,0
13027040,08:57:27,08:57:27,2142,28,,,,7099.7,0
13027040,08:57:53,08:57:53,2143,29,,,,7212.66,0
13027040,08:58:26,08:58:26,2144,30,,,,7336.93,0
13027040,08:59:01,08:59:01,5723,31,,,,7484,0
13027040,09:00:05,09:00:05,2351,32,,,,7789.13,0
13027040,09:01:04,09:01:04,2352,33,,,,8023.37,0
13027040,09:02:07,09:02:07,2353,34,,,,8316.04,0
13027040,09:02:30,09:02:30,1054,35,,,,8425.29,0
13027040,09:03:08,09:03:08,7743,36,,,,8633.57,0
13027040,09:04:04,09:04:04,1056,37,,,,8923.96,0
13027040,09:05:05,09:05:05,2147,38,,,,9258.81,0
13027040,09:06:00,09:06:00,2148,39,,,,9525.4,
13027040,09:06:31,09:06:31,2149,40,,,,9651.19,0
13027040,09:06:58,09:06:58,2150,41,,,,9812.22,0
13027040,09:07:46,09:07:46,2151,42,,,,10026.11,0
13027040,09:08:23,09:08:23,2152,43,,,,10218.56,0
13027040,09:08:40,09:08:40,2153,44,,,,10355.58,0
13027040,09:09:07,09:09:07,2154,45,,,,10521.66,0
13027040,09:09:54,09:09:54,2155,46,,,,10826.87,0
13027040,09:10:28,09:10:28,5059,47,,,,11029.59,0
13027040,09:11:00,09:11:00,5060,48,,,,11208.76,
13027040,09:11:29,09:11:29,5061,49,,,,11373.86,0
13027040,09:12:22,09:12:22,5062,50,,,,11576.36,0
13027040,09:13:22,09:13:22,5063,51,,,,11797.23,0
13027040,09:14:35,09:14:35,5065,52,,,,12111.04,0
13027040,09:15:11,09:15:11,5066,53,,,,12311.62,0
13027040,09:15:50,09:15:50,5067,54,,,,12507.68,0
13027040,09:16:14,09:16:14,5068,55,,,,12633.32,0
13027040,09:17:05,09:17:05,5069,56,,,,12940.42,0
13027040,09:17:31,09:17:31,5070,57,,,,13077.56,0
13027040,09:18:10,09:18:10,5071,58,,,,13268.33,0
13027040,09:19:18,09:19:18,5072,59,,,,13554.8,0
13027040,09:20:01,09:20:01,5073,60,,,,13782.99,0
13027040,09:21:00,09:21:00,2119,61,,,,14070.58,
13027040,09:21:58,09:21:58,2120,62,,,,14357.38,0
13027040,09:22:42,09:22:42,2121,63,,,,14531.11,0
13027040,09:23:14,09:23:14,2122,64,,,,14710.09,0
13027040,09:24:03,09:24:03,2123,65,,,,14912.86,0
13027040,09:24:34,09:24:34,2124,66,,,,15078.47,0
13027040,09:26:05,09:26:05,2125,67,,,,15450.89,0
13027040,09:26:51,09:26:51,2126,68,,,,15709.13,0
13027040,09:28:00,09:28:00,2127,69,,,,16009.89,
13027040,09:28:59,09:28:59,2164,70,,,,16278.18,0
13027040,09:29:44,09:29:44,2165,71,,,,16438.7,0
13027040,09:30:55,09:30:55,2166,72,,,,16706.66,0
13027040,09:31:23,09:31:23,2167,73,,,,16824.98,0
13027040,09:32:28,09:32:28,2168,74,,,,17092.96,0
13027040,09:33:50,09:33:50,2169,75,,,,17367.74,0
13027040,09:34:44,09:34:44,2170,76,,,,17564.34,0
13027040,09:35:18,09:35:18,2171,77,,,,17742.42,0
13027040,09:36:06,09:36:06,2172,78,,,,17942.7,0
13027040,09:36:48,09:36:48,2173,79,,,,18135.14,0
13027040,09:37:30,09:37:30,2174,80,,,,18307.47,0
13027040,09:38:13,09:38:13,2175,81,,,,18471.19,0
13027040,09:38:58,09:38:58,2176,82,,,,18644.81,0
13027040,09:41:00,09:41:00,9946,83,,1,,19234.61,
13027050,08:36:00,08:36:00,9654,1,,,1,0,
13027050,08:37:12,08:37:12,557,2,,,,573.59,0
13027050,08:38:35,08:38:35,3345,3,,,,974.51,0
13027050,08:39:02,08:39:02,3346,4,,,,1156.7,0
13027050,08:39:52,08:39:52,4799,5,,,,1528.79,0
13027050,08:40:21,08:40:21,4800,6,,,,1725.1,0
13027050,08:40:46,08:40:46,4801,7,,,,1874.41,0
13027050,08:41:23,08:41:23,4802,8,,,,2166.96,0
13027050,08:42:02,08:42:02,4803,9,,,,2342.55,0
13027050,08:42:32,08:42:32,4804,10,,,,2494.3,0
13027050,08:43:13,08:43:13,4805,11,,,,2678.33,0
13027050,08:43:26,08:43:26,4806,12,,,,2763.21,0
13027050,08:44:00,08:44:00,9520,13,,,,3032.41,
13027050,08:45:56,08:45:56,2252,14,,,,3710.51,0
13027050,08:46:51,08:46:51,2253,15,,,,3957.72,0
13027050,08:47:55,08:47:55,2254,16,,,,4350,0
13027050,08:48:13,08:48:13,2255,17,,,,4462.66,0
13027050,08:49:03,08:49:03,2256,18,,,,4688.31,0
13027050,08:49:44,08:49:44,2257,19,,,,4861.77,0
13027050,08:50:25,08:50:25,2258,20,,,,5127.59,0
13027050,08:50:55,08:50:55,2259,21,,,,5291.16,0
13027050,08:51:43,08:51:43,2136,22,,,,5520.42,0
13027050,08:52:38,08:52:38,2137,23,,,,5763.39,0
13027050,08:53:44,08:53:44,2138,24,,,,6073.04,0
13027050,08:55:00,08:55:00,2139,25,,,,6398.52,
13027050,08:55:49,08:55:49,2140,26,,,,6621.39,0
13027050,08:56:36,08:56:36,2141,27,,,,6818.98,0
13027050,08:57:27,08:57:27,2142,28,,,,7099.7,0
13027050,08:57:53,08:57:53,2143,29,,,,7212.66,0
13027050,08:58:26,08:58:26,2144,30,,,,7336.93,0
13027050,08:59:01,08:59:01,5723,31,,,,7484,0
13027050,09:00:05,09:00:05,2351,32,,,,7789.13,0
13027050,09:01:04,09:01:04,2352,33,,,,8023.37,0
13027050,09:02:07,09:02:07,2353,34,,,,8316.04,0
13027050,09:02:30,09:02:30,1054,35,,,,8425.29,0
13027050,09:03:08,09:03:08,7743,36,,,,8633.57,0
13027050,09:04:04,09:04:04,1056,37,,,,8923.96,0
13027050,09:05:05,09:05:05,2147,38,,,,9258.81,0
13027050,09:06:00,09:06:00,2148,39,,,,9525.4,
13027050,09:06:31,09:06:31,2149,40,,,,9651.19,0
13027050,09:06:58,09:06:58,2150,41,,,,9812.22,0
13027050,09:07:46,09:07:46,2151,42,,,,10026.11,0
13027050,09:08:23,09:08:23,2152,43,,,,10218.56,0
13027050,09:08:40,09:08:40,2153,44,,,,10355.58,0
13027050,09:09:07,09:09:07,2154,45,,,,10521.66,0
13027050,09:09:54,09:09:54,2155,46,,,,10826.87,0
13027050,09:10:28,09:10:28,5059,47,,,,11029.59,0
13027050,09:11:00,09:11:00,5060,48,,,,11208.76,
13027050,09:11:29,09:11:29,5061,49,,,,11373.86,0
13027050,09:12:22,09:12:22,5062,50,,,,11576.36,0
13027050,09:13:22,09:13:22,5063,51,,,,11797.23,0
13027050,09:14:35,09:14:35,5065,52,,,,12111.04,0
13027050,09:15:11,09:15:11,5066,53,,,,12311.62,0
13027050,09:15:50,09:15:50,5067,54,,,,12507.68,0
13027050,09:16:14,09:16:14,5068,55,,,,12633.32,0
13027050,09:17:05,09:17:05,5069,56,,,,12940.42,0
13027050,09:17:31,09:17:31,5070,57,,,,13077.56,0
13027050,09:18:10,09:18:10,5071,58,,,,13268.33,0
13027050,09:19:18,09:19:18,5072,59,,,,13554.8,0
13027050,09:20:01,09:20:01,5073,60,,,,13782.99,0
13027050,09:21:00,09:21:00,2119,61,,,,14070.58,
13027050,09:21:58,09:21:58,2120,62,,,,14357.38,0
13027050,09:22:42,09:22:42,2121,63,,,,14531.11,0
13027050,09:23:14,09:23:14,2122,64,,,,14710.09,0
13027050,09:24:03,09:24:03,2123,65,,,,14912.86,0
13027050,09:24:34,09:24:34,2124,66,,,,15078.47,0
13027050,09:26:05,09:26:05,2125,67,,,,15450.89,0
13027050,09:26:51,09:26:51,2126,68,,,,15709.13,0
13027050,09:28:00,09:28:00,2127,69,,,,16009.89,
13027050,09:28:59,09:28:59,2164,70,,,,16278.18,0
13027050,09:29:44,09:29:44,2165,71,,,,16438.7,0
13027050,09:30:55,09:30:55,2166,72,,,,16706.66,0
13027050,09:31:23,09:31:23,2167,73,,,,16824.98,0
13027050,09:32:28,09:32:28,2168,74,,,,17092.96,0
13027050,09:33:50,09:33:50,2169,75,,,,17367.74,0
13027050,09:34:44,09:34:44,2170,76,,,,17564.34,0
13027050,09:35:18,09:35:18,2171,77,,,,17742.42,0
13027050,09:36:06,09:36:06,2172,78,,,,17942.7,0
13027050,09:36:48,09:36:48,2173,79,,,,18135.14,0
13027050,09:37:30,09:37:30,2174,80,,,,18307.47,0
13027050,09:38:13,09:38:13,2175,81,,,,18471.19,0
13027050,09:38:58,09:38:58,2176,82,,,,18644.81,0
13027050,09:41:00,09:41:00,9946,83,,1,,19234.61,
13027060,08:36:00,08:36:00,9654,1,,,1,0,
13027060,08:37:12,08:37:12,557,2,,,,573.59,0
13027060,08:38:35,08:38:35,3345,3,,,,974.51,0
13027060,08:39:02,08:39:02,3346,4,,,,1156.7,0
13027060,08:39:52,08:39:52,4799,5,,,,1528.79,0
13027060,08:40:21,08:40:21,4800,6,,,,1725.1,0
13027060,08:40:46,08:40:46,4801,7,,,,1874.41,0
13027060,08:41:23,08:41:23,4802,8,,,,2166.96,0
13027060,08:42:02,08:42:02,4803,9,,,,2342.55,0
13027060,08:42:32,08:42:32,4804,10,,,,2494.3,0
13027060,08:43:13,08:43:13,4805,11,,,,2678.33,0
13027060,08:43:26,08:43:26,4806,12,,,,2763.21,0
13027060,08:44:00,08:44:00,9520,13,,,,3032.41,
13027060,08:45:56,08:45:56,2252,14,,,,3710.51,0
13027060,08:46:51,08:46:51,2253,15,,,,3957.72,0
13027060,08:47:55,08:47:55,2254,16,,,,4350,0
13027060,08:48:13,08:48:13,2255,17,,,,4462.66,0
13027060,08:49:03,08:49:03,2256,18,,,,4688.31,0
13027060,08:49:44,08:49:44,2257,19,,,,4861.77,0
13027060,08:50:25,08:50:25,2258,20,,,,5127.59,0
13027060,08:50:55,08:50:55,2259,21,,,,5291.16,0
13027060,08:51:43,08:51:43,2136,22,,,,5520.42,0
13027060,08:52:38,08:52:38,2137,23,,,,5763.39,0
13027060,08:53:44,08:53:44,2138,24,,,,6073.04,0
13027060,08:55:00,08:55:00,2139,25,,,,6398.52,
13027060,08:55:49,08:55:49,2140,26,,,,6621.39,0
13027060,08:56:36,08:56:36,2141,27,,,,6818.98,0
13027060,08:57:27,08:57:27,2142,28,,,,7099.7,0
13027060,08:57:53,08:57:53,2143,29,,,,7212.66,0
13027060,08:58:26,08:58:26,2144,30,,,,7336.93,0
13027060,08:59:01,08:59:01,5723,31,,,,7484,0
13027060,09:00:05,09:00:05,2351,32,,,,7789.13,0
13027060,09:01:04,09:01:04,2352,33,,,,8023.37,0
13027060,09:02:07,09:02:07,2353,34,,,,8316.04,0
13027060,09:02:30,09:02:30,1054,35,,,,8425.29,0
13027060,09:03:08,09:03:08,7743,36,,,,8633.57,0
13027060,09:04:04,09:04:04,1056,37,,,,8923.96,0
13027060,09:05:05,09:05:05,2147,38,,,,9258.81,0
13027060,09:06:00,09:06:00,2148,39,,,,9525.4,
13027060,09:06:31,09:06:31,2149,40,,,,9651.19,0
13027060,09:06:58,09:06:58,2150,41,,,,9812.22,0
13027060,09:07:46,09:07:46,2151,42,,,,10026.11,0
13027060,09:08:23,09:08:23,2152,43,,,,10218.56,0
13027060,09:08:40,09:08:40,2153,44,,,,10355.58,0
13027060,09:09:07,09:09:07,2154,45,,,,10521.66,0
13027060,09:09:54,09:09:54,2155,46,,,,10826.87,0
13027060,09:10:28,09:10:28,5059,47,,,,11029.59,0
13027060,09:11:00,09:11:00,5060,48,,,,11208.76,
13027060,09:11:29,09:11:29,5061,49,,,,11373.86,0
13027060,09:12:22,09:12:22,5062,50,,,,11576.36,0
13027060,09:13:22,09:13:22,5063,51,,,,11797.23,0
13027060,09:14:35,09:14:35,5065,52,,,,12111.04,0
13027060,09:15:11,09:15:11,5066,53,,,,12311.62,0
13027060,09:15:50,09:15:50,5067,54,,,,12507.68,0
13027060,09:16:14,09:16:14,5068,55,,,,12633.32,0
13027060,09:17:05,09:17:05,5069,56,,,,12940.42,0
13027060,09:17:31,09:17:31,5070,57,,,,13077.56,0
13027060,09:18:10,09:18:10,5071,58,,,,13268.33,0
13027060,09:19:18,09:19:18,5072,59,,,,13554.8,0
13027060,09:20:01,09:20:01,5073,60,,,,13782.99,0
13027060,09:21:00,09:21:00,2119,61,,,,14070.58,
13027060,09:21:58,09:21:58,2120,62,,,,14357.38,0
13027060,09:22:42,09:22:42,2121,63,,,,14531.11,0
13027060,09:23:14,09:23:14,2122,64,,,,14710.09,0
13027060,09:24:03,09:24:03,2123,65,,,,14912.86,0
13027060,09:24:34,09:24:34,2124,66,,,,15078.47,0
13027060,09:26:05,09:26:05,2125,67,,,,15450.89,0
13027060,09:26:51,09:26:51,2126,68,,,,15709.13,0
13027060,09:28:00,09:28:00,2127,69,,,,16009.89,
13027060,09:28:59,09:28:59,2164,70,,,,16278.18,0
13027060,09:29:44,09:29:44,2165,71,,,,16438.7,0
13027060,09:30:55,09:30:55,2166,72,,,,16706.66,0
13027060,09:31:23,09:31:23,2167,73,,,,16824.98,0
13027060,09:32:28,09:32:28,2168,74,,,,17092.96,0
13027060,09:33:50,09:33:50,2169,75,,,,17367.74,0
13027060,09:34:44,09:34:44,2170,76,,,,17564.34,0
13027060,09:35:18,09:35:18,2171,77,,,,17742.42,0
13027060,09:36:06,09:36:06,2172,78,,,,17942.7,0
13027060,09:36:48,09:36:48,2173,79,,,,18135.14,0
13027060,09:37:30,09:37:30,2174,80,,,,18307.47,0
13027060,09:38:13,09:38:13,2175,81,,,,18471.19,0
13027060,09:38:58,09:38:58,2176,82,,,,18644.81,0
13027060,09:41:00,09:41:00,9946,83,,1,,19234.61,
13139070,20:28:00,20:28:00,9654,1,,,1,0,
13139070,20:29:03,20:29:03,557,2,,,,573.59,0
13139070,20:30:16,20:30:16,3345,3,,,,974.51,0
13139070,20:30:39,20:30:39,3346,4,,,,1156.7,0
13139070,20:31:23,20:31:23,4799,5,,,,1528.79,0
13139070,20:31:48,20:31:48,4800,6,,,,1725.1,0
13139070,20:32:10,20:32:10,4801,7,,,,1874.41,0
13139070,20:32:42,20:32:42,4802,8,,,,2166.96,0
13139070,20:33:16,20:33:16,4803,9,,,,2342.55,0
13139070,20:33:43,20:33:43,4804,10,,,,2494.3,0
13139070,20:34:19,20:34:19,4805,11,,,,2678.33,0
13139070,20:34:30,20:34:30,4806,12,,,,2763.21,0
13139070,20:35:00,20:35:00,9520,13,,,,3032.41,
13139070,20:36:26,20:36:26,2252,14,,,,3710.51,0
13139070,20:37:06,20:37:06,2253,15,,,,3957.72,0
13139070,20:37:53,20:37:53,2254,16,,,,4350,0
13139070,20:38:07,20:38:07,2255,17,,,,4462.66,0
13139070,20:38:44,20:38:44,2256,18,,,,4688.31,0
13139070,20:39:14,20:39:14,2257,19,,,,4861.77,0
13139070,20:39:45,20:39:45,2258,20,,,,5127.59,0
13139070,20:40:07,20:40:07,2259,21,,,,5291.16,0
13139070,20:40:42,20:40:42,2136,22,,,,5520.42,0
13139070,20:41:22,20:41:22,2137,23,,,,5763.39,0
13139070,20:42:11,20:42:11,2138,24,,,,6073.04,0
13139070,20:43:07,20:43:07,2139,25,,,,6398.52,0
13139070,20:43:43,20:43:43,2140,26,,,,6621.39,0
13139070,20:44:16,20:44:16,2141,27,,,,6818.98,0
13139070,20:44:53,20:44:53,2142,28,,,,7099.7,0
13139070,20:45:12,20:45:12,2143,29,,,,7212.66,0
13139070,20:45:36,20:45:36,2144,30,,,,7336.93,0
13139070,20:46:01,20:46:01,5723,31,,,,7484,0
13139070,20:46:46,20:46:46,2351,32,,,,7789.13,0
13139070,20:47:29,20:47:29,2352,33,,,,8023.37,0
13139070,20:48:29,20:48:29,1054,34,,,,8425.26,0
13139070,20:48:56,20:48:56,7743,35,,,,8633.54,0
13139070,20:49:37,20:49:37,1056,36,,,,8923.94,0
13139070,20:50:21,20:50:21,2147,37,,,,9258.79,0
13139070,20:51:00,20:51:00,2148,38,,,,9525.38,
13139070,20:51:40,20:51:40,2149,39,,,,9651.17,0
13139070,20:52:17,20:52:17,2150,40,,,,9812.2,0
13139070,20:53:21,20:53:21,2151,41,,,,10026.09,0
13139070,20:54:08,20:54:08,2152,42,,,,10218.54,0
13139070,20:54:31,20:54:31,2153,43,,,,10355.56,0
13139070,20:55:07,20:55:07,2154,44,,,,10521.64,0
13139070,20:56:09,20:56:09,2155,45,,,,10826.85,0
13139070,20:56:54,20:56:54,5059,46,,,,11029.57,0
13139070,20:57:35,20:57:35,5060,47,,,,11208.74,0
13139070,20:58:03,20:58:03,5061,48,,,,11373.84,0
13139070,20:58:53,20:58:53,5062,49,,,,11576.34,0
13139070,20:59:50,20:59:50,5063,50,,,,11797.21,0
13139070,21:00:58,21:00:58,5065,51,,,,12111.02,0
13139070,21:01:32,21:01:32,5066,52,,,,12311.6,0
13139070,21:02:08,21:02:08,5067,53,,,,12507.66,0
13139070,21:02:31,21:02:31,5068,54,,,,12633.3,0
13139070,21:03:19,21:03:19,5069,55,,,,12940.4,0
13139070,21:03:44,21:03:44,5070,56,,,,13077.54,0
13139070,21:04:20,21:04:20,5071,57,,,,13268.31,0
13139070,21:05:24,21:05:24,5072,58,,,,13554.78,0
13139070,21:06:05,21:06:05,5073,59,,,,13782.97,0
13139070,21:07:00,21:07:00,2119,60,,,,14069.99,
13139070,21:07:35,21:07:35,2120,61,,,,14356.79,0
13139070,21:08:01,21:08:01,2121,62,,,,14530.52,0
13139070,21:08:20,21:08:20,2122,63,,,,14709.5,0
13139070,21:08:50,21:08:50,2123,64,,,,14912.27,0
13139070,21:09:09,21:09:09,2124,65,,,,15077.88,0
13139070,21:10:03,21:10:03,2125,66,,,,15450.3,0
13139070,21:10:31,21:10:31,2126,67,,,,15708.54,0
13139070,21:11:12,21:11:12,2127,68,,,,16009.3,0
13139070,21:11:43,21:11:43,2164,69,,,,16277.59,0
13139070,21:12:06,21:12:06,2165,70,,,,16438.11,0
13139070,21:12:43,21:12:43,2166,71,,,,16706.07,0
13139070,21:12:57,21:12:57,2167,72,,,,16824.39,0
13139070,21:13:31,21:13:31,2168,73,,,,17092.37,0
13139070,21:14:14,21:14:14,2169,74,,,,17367.15,0
13139070,21:14:42,21:14:42,2170,75,,,,17563.75,0
13139070,21:14:59,21:14:59,2171,76,,,,17741.83,0
13139070,21:15:24,21:15:24,2172,77,,,,17942.11,0
13139070,21:15:46,21:15:46,2173,78,,,,18134.55,0
13139070,21:16:08,21:16:08,2174,79,,,,18306.88,0
13139070,21:16:30,21:16:30,2175,80,,,,18470.6,0
13139070,21:16:54,21:16:54,2176,81,,,,18644.22,0
13139070,21:18:00,21:18:00,9946,82,,1,,19229.98,
13139090,20:28:00,20:28:00,9654,1,,,1,0,
13139090,20:29:03,20:29:03,557,2,,,,573.59,0
13139090,20:30:16,20:30:16,3345,3,,,,974.51,0
13139090,20:30:39,20:30:39,3346,4,,,,1156.7,0
13139090,20:31:23,20:31:23,4799,5,,,,1528.79,0
13139090,20:31:48,20:31:48,4800,6,,,,1725.1,0
13139090,20:32:10,20:32:10,4801,7,,,,1874.41,0
13139090,20:32:42,20:32:42,4802,8,,,,2166.96,0
13139090,20:33:16,20:33:16,4803,9,,,,2342.55,0
13139090,20:33:43,20:33:43,4804,10,,,,2494.3,0
13139090,20:34:19,20:34:19,4805,11,,,,2678.33,0
13139090,20:34:30,20:34:30,4806,12,,,,2763.21,0
13139090,20:35:00,20:35:00,9520,13,,,,3032.41,
13139090,20:36:26,20:36:26,2252,14,,,,3710.51,0
13139090,20:37:06,20:37:06,2253,15,,,,3957.72,0
13139090,20:37:53,20:37:53,2254,16,,,,4350,0
13139090,20:38:07,20:38:07,2255,17,,,,4462.66,0
13139090,20:38:44,20:38:44,2256,18,,,,4688.31,0
13139090,20:39:14,20:39:14,2257,19,,,,4861.77,0
13139090,20:39:45,20:39:45,2258,20,,,,5127.59,0
13139090,20:40:07,20:40:07,2259,21,,,,5291.16,0
13139090,20:40:42,20:40:42,2136,22,,,,5520.42,0
13139090,20:41:22,20:41:22,2137,23,,,,5763.39,0
13139090,20:42:11,20:42:11,2138,24,,,,6073.04,0
13139090,20:43:07,20:43:07,2139,25,,,,6398.52,0
13139090,20:43:43,20:43:43,2140,26,,,,6621.39,0
13139090,20:44:16,20:44:16,2141,27,,,,6818.98,0
13139090,20:44:53,20:44:53,2142,28,,,,7099.7,0
13139090,20:45:12,20:45:12,2143,29,,,,7212.66,0
13139090,20:45:36,20:45:36,2144,30,,,,7336.93,0
13139090,20:46:01,20:46:01,5723,31,,,,7484,0
13139090,20:46:46,20:46:46,2351,32,,,,7789.13,0
13139090,20:47:29,20:47:29,2352,33,,,,8023.37,0
13139090,20:48:29,20:48:29,1054,34,,,,8425.26,0
13139090,20:48:56,20:48:56,7743,35,,,,8633.54,0
13139090,20:49:37,20:49:37,1056,36,,,,8923.94,0
13139090,20:50:21,20:50:21,2147,37,,,,9258.79,0
13139090,20:51:00,20:51:00,2148,38,,,,9525.38,
13139090,20:51:40,20:51:40,2149,39,,,,9651.17,0
13139090,20:52:17,20:52:17,2150,40,,,,9812.2,0
13139090,20:53:21,20:53:21,2151,41,,,,10026.09,0
13139090,20:54:08,20:54:08,2152,42,,,,10218.54,0
13139090,20:54:31,20:54:31,2153,43,,,,10355.56,0
13139090,20:55:07,20:55:07,2154,44,,,,10521.64,0
13139090,20:56:09,20:56:09,2155,45,,,,10826.85,0
13139090,20:56:54,20:56:54,5059,46,,,,11029.57,0
13139090,20:57:35,20:57:35,5060,47,,,,11208.74,0
13139090,20:58:03,20:58:03,5061,48,,,,11373.84,0
13139090,20:58:53,20:58:53,5062,49,,,,11576.34,0
13139090,20:59:50,20:59:50,5063,50,,,,11797.21,0
13139090,21:00:58,21:00:58,5065,51,,,,12111.02,0
13139090,21:01:32,21:01:32,5066,52,,,,12311.6,0
13139090,21:02:08,21:02:08,5067,53,,,,12507.66,0
13139090,21:02:31,21:02:31,5068,54,,,,12633.3,0
13139090,21:03:19,21:03:19,5069,55,,,,12940.4,0
13139090,21:03:44,21:03:44,5070,56,,,,13077.54,0
13139090,21:04:20,21:04:20,5071,57,,,,13268.31,0
13139090,21:05:24,21:05:24,5072,58,,,,13554.78,0
13139090,21:06:05,21:06:05,5073,59,,,,13782.97,0
13139090,21:07:00,21:07:00,2119,60,,,,14069.99,
13139090,21:07:35,21:07:35,2120,61,,,,14356.79,0
13139090,21:08:01,21:08:01,2121,62,,,,14530.52,0
13139090,21:08:20,21:08:20,2122,63,,,,14709.5,0
13139090,21:08:50,21:08:50,2123,64,,,,14912.27,0
13139090,21:09:09,21:09:09,2124,65,,,,15077.88,0
13139090,21:10:03,21:10:03,2125,66,,,,15450.3,0
13139090,21:10:31,21:10:31,2126,67,,,,15708.54,0
13139090,21:11:12,21:11:12,2127,68,,,,16009.3,0
13139090,21:11:43,21:11:43,2164,69,,,,16277.59,0
13139090,21:12:06,21:12:06,2165,70,,,,16438.11,0
13139090,21:12:43,21:12:43,2166,71,,,,16706.07,0
13139090,21:12:57,21:12:57,2167,72,,,,16824.39,0
13139090,21:13:31,21:13:31,2168,73,,,,17092.37,0
13139090,21:14:14,21:14:14,2169,74,,,,17367.15,0
13139090,21:14:42,21:14:42,2170,75,,,,17563.75,0
13139090,21:14:59,21:14:59,2171,76,,,,17741.83,0
13139090,21:15:24,21:15:24,2172,77,,,,17942.11,0
13139090,21:15:46,21:15:46,2173,78,,,,18134.55,0
13139090,21:16:08,21:16:08,2174,79,,,,18306.88,0
13139090,21:16:30,21:16:30,2175,80,,,,18470.6,0
13139090,21:16:54,21:16:54,2176,81,,,,18644.22,0
13139090,21:18:00,21:18:00,9946,82,,1,,19229.98,
13505070,17:58:00,17:58:00,9654,1,,,1,0,
13505070,17:59:03,17:59:03,557,2,,,,573.59,0
13505070,18:00:16,18:00:16,3345,3,,,,974.51,0
13505070,18:00:39,18:00:39,3346,4,,,,1156.7,0
13505070,18:01:23,18:01:23,4799,5,,,,1528.79,0
13505070,18:01:48,18:01:48,4800,6,,,,1725.1,0
13505070,18:02:10,18:02:10,4801,7,,,,1874.41,0
13505070,18:02:42,18:02:42,4802,8,,,,2166.96,0
13505070,18:03:16,18:03:16,4803,9,,,,2342.55,0
13505070,18:03:43,18:03:43,4804,10,,,,2494.3,0
13505070,18:04:19,18:04:19,4805,11,,,,2678.33,0
13505070,18:04:30,18:04:30,4806,12,,,,2763.21,0
13505070,18:05:00,18:05:00,9520,13,,,,3032.41,
13505070,18:06:26,18:06:26,2252,14,,,,3710.51,0
13505070,18:07:06,18:07:06,2253,15,,,,3957.72,0
13505070,18:07:53,18:07:53,2254,16,,,,4350,0
13505070,18:08:07,18:08:07,2255,17,,,,4462.66,0
13505070,18:08:44,18:08:44,2256,18,,,,4688.31,0
13505070,18:09:14,18:09:14,2257,19,,,,4861.77,0
13505070,18:09:45,18:09:45,2258,20,,,,5127.59,0
13505070,18:10:07,18:10:07,2259,21,,,,5291.16,0
13505070,18:10:42,18:10:42,2136,22,,,,5520.42,0
13505070,18:11:22,18:11:22,2137,23,,,,5763.39,0
13505070,18:12:11,18:12:11,2138,24,,,,6073.04,0
13505070,18:13:07,18:13:07,2139,25,,,,6398.52,0
13505070,18:13:43,18:13:43,2140,26,,,,6621.39,0
13505070,18:14:16,18:14:16,2141,27,,,,6818.98,0
13505070,18:14:53,18:14:53,2142,28,,,,7099.7,0
13505070,18:15:12,18:15:12,2143,29,,,,7212.66,0
13505070,18:15:36,18:15:36,2144,30,,,,7336.93,0
13505070,18:16:01,18:16:01,5723,31,,,,7484,0
13505070,18:16:46,18:16:46,2351,32,,,,7789.13,0
13505070,18:17:29,18:17:29,2352,33,,,,8023.37,0
13505070,18:18:29,18:18:29,1054,34,,,,8425.26,0
13505070,18:18:56,18:18:56,7743,35,,,,8633.54,0
13505070,18:19:37,18:19:37,1056,36,,,,8923.94,0
13505070,18:20:21,18:20:21,2147,37,,,,9258.79,0
13505070,18:21:00,18:21:00,2148,38,,,,9525.38,
13505070,18:21:43,18:21:43,2149,39,,,,9651.17,0
13505070,18:22:22,18:22:22,2150,40,,,,9812.2,0
13505070,18:23:29,18:23:29,2151,41,,,,10026.09,0
13505070,18:24:20,18:24:20,2152,42,,,,10218.54,0
13505070,18:24:44,18:24:44,2153,43,,,,10355.56,0
13505070,18:25:23,18:25:23,2154,44,,,,10521.64,0
13505070,18:26:28,18:26:28,2155,45,,,,10826.85,0
13505070,18:27:17,18:27:17,5059,46,,,,11029.57,0
13505070,18:28:00,18:28:00,5060,47,,,,11208.74,0
13505070,18:28:29,18:28:29,5061,48,,,,11373.84,0
13505070,18:29:22,18:29:22,5062,49,,,,11576.34,0
13505070,18:30:23,18:30:23,5063,50,,,,11797.21,0
13505070,18:31:35,18:31:35,5065,51,,,,12111.02,0
13505070,18:32:11,18:32:11,5066,52,,,,12311.6,0
13505070,18:32:50,18:32:50,5067,53,,,,12507.66,0
13505070,18:33:14,18:33:14,5068,54,,,,12633.3,0
13505070,18:34:05,18:34:05,5069,55,,,,12940.4,0
13505070,18:34:32,18:34:32,5070,56,,,,13077.54,0
13505070,18:35:10,18:35:10,5071,57,,,,13268.31,0
13505070,18:36:18,18:36:18,5072,58,,,,13554.78,0
13505070,18:37:01,18:37:01,5073,59,,,,13782.97,0
13505070,18:38:00,18:38:00,2119,60,,,,14069.99,
13505070,18:38:38,18:38:38,2120,61,,,,14356.79,0
13505070,18:39:07,18:39:07,2121,62,,,,14530.52,0
13505070,18:39:28,18:39:28,2122,63,,,,14709.5,0
13505070,18:40:00,18:40:00,2123,64,,,,14912.27,0
13505070,18:40:20,18:40:20,2124,65,,,,15077.88,0
13505070,18:41:20,18:41:20,2125,66,,,,15450.3,0
13505070,18:41:50,18:41:50,2126,67,,,,15708.54,0
13505070,18:42:35,18:42:35,2127,68,,,,16009.3,0
13505070,18:43:08,18:43:08,2164,69,,,,16277.59,0
13505070,18:43:34,18:43:34,2165,70,,,,16438.11,0
13505070,18:44:14,18:44:14,2166,71,,,,16706.07,0
13505070,18:44:30,18:44:30,2167,72,,,,16824.39,0
13505070,18:45:07,18:45:07,2168,73,,,,17092.37,0
13505070,18:45:53,18:45:53,2169,74,,,,17367.15,0
13505070,18:46:24,18:46:24,2170,75,,,,17563.75,0
13505070,18:46:43,18:46:43,2171,76,,,,17741.83,0
13505070,18:47:10,18:47:10,2172,77,,,,17942.11,0
13505070,18:47:34,18:47:34,2173,78,,,,18134.55,0
13505070,18:47:58,18:47:58,2174,79,,,,18306.88,0
13505070,18:48:22,18:48:22,2175,80,,,,18470.6,0
13505070,18:48:48,18:48:48,2176,81,,,,18644.22,0
13505070,18:50:00,18:50:00,9946,82,,1,,19229.98,
13505090,17:58:00,17:58:00,9654,1,,,1,0,
13505090,17:59:03,17:59:03,557,2,,,,573.59,0
13505090,18:00:16,18:00:16,3345,3,,,,974.51,0
13505090,18:00:39,18:00:39,3346,4,,,,1156.7,0
13505090,18:01:23,18:01:23,4799,5,,,,1528.79,0
13505090,18:01:48,18:01:48,4800,6,,,,1725.1,0
13505090,18:02:10,18:02:10,4801,7,,,,1874.41,0
13505090,18:02:42,18:02:42,4802,8,,,,2166.96,0
13505090,18:03:16,18:03:16,4803,9,,,,2342.55,0
13505090,18:03:43,18:03:43,4804,10,,,,2494.3,0
13505090,18:04:19,18:04:19,4805,11,,,,2678.33,0
13505090,18:04:30,18:04:30,4806,12,,,,2763.21,0
13505090,18:05:00,18:05:00,9520,13,,,,3032.41,
13505090,18:06:26,18:06:26,2252,14,,,,3710.51,0
13505090,18:07:06,18:07:06,2253,15,,,,3957.72,0
13505090,18:07:53,18:07:53,2254,16,,,,4350,0
13505090,18:08:07,18:08:07,2255,17,,,,4462.66,0
13505090,18:08:44,18:08:44,2256,18,,,,4688.31,0
13505090,18:09:14,18:09:14,2257,19,,,,4861.77,0
13505090,18:09:45,18:09:45,2258,20,,,,5127.59,0
13505090,18:10:07,18:10:07,2259,21,,,,5291.16,0
13505090,18:10:42,18:10:42,2136,22,,,,5520.42,0
13505090,18:11:22,18:11:22,2137,23,,,,5763.39,0
13505090,18:12:11,18:12:11,2138,24,,,,6073.04,0
13505090,18:13:07,18:13:07,2139,25,,,,6398.52,0
13505090,18:13:43,18:13:43,2140,26,,,,6621.39,0
13505090,18:14:16,18:14:16,2141,27,,,,6818.98,0
13505090,18:14:53,18:14:53,2142,28,,,,7099.7,0
13505090,18:15:12,18:15:12,2143,29,,,,7212.66,0
13505090,18:15:36,18:15:36,2144,30,,,,7336.93,0
13505090,18:16:01,18:16:01,5723,31,,,,7484,0
13505090,18:16:46,18:16:46,2351,32,,,,7789.13,0
13505090,18:17:29,18:17:29,2352,33,,,,8023.37,0
13505090,18:18:29,18:18:29,1054,34,,,,8425.26,0
13505090,18:18:56,18:18:56,7743,35,,,,8633.54,0
13505090,18:19:37,18:19:37,1056,36,,,,8923.94,0
13505090,18:20:21,18:20:21,2147,37,,,,9258.79,0
13505090,18:21:00,18:21:00,2148,38,,,,9525.38,
13505090,18:21:43,18:21:43,2149,39,,,,9651.17,0
13505090,18:22:22,18:22:22,2150,40,,,,9812.2,0
13505090,18:23:29,18:23:29,2151,41,,,,10026.09,0
13505090,18:24:20,18:24:20,2152,42,,,,10218.54,0
13505090,18:24:44,18:24:44,2153,43,,,,10355.56,0
13505090,18:25:23,18:25:23,2154,44,,,,10521.64,0
13505090,18:26:28,18:26:28,2155,45,,,,10826.85,0
13505090,18:27:17,18:27:17,5059,46,,,,11029.57,0
13505090,18:28:00,18:28:00,5060,47,,,,11208.74,0
13505090,18:28:29,18:28:29,5061,48,,,,11373.84,0
13505090,18:29:22,18:29:22,5062,49,,,,11576.34,0
13505090,18:30:23,18:30:23,5063,50,,,,11797.21,0
13505090,18:31:35,18:31:35,5065,51,,,,12111.02,0
13505090,18:32:11,18:32:11,5066,52,,,,12311.6,0
13505090,18:32:50,18:32:50,5067,53,,,,12507.66,0
13505090,18:33:14,18:33:14,5068,54,,,,12633.3,0
13505090,18:34:05,18:34:05,5069,55,,,,12940.4,0
13505090,18:34:32,18:34:32,5070,56,,,,13077.54,0
13505090,18:35:10,18:35:10,5071,57,,,,13268.31,0
13505090,18:36:18,18:36:18,5072,58,,,,13554.78,0
13505090,18:37:01,18:37:01,5073,59,,,,13782.97,0
13505090,18:38:00,18:38:00,2119,60,,,,14069.99,
13505090,18:38:38,18:38:38,2120,61,,,,14356.79,0
13505090,18:39:07,18:39:07,2121,62,,,,14530.52,0
13505090,18:39:28,18:39:28,2122,63,,,,14709.5,0
13505090,18:40:00,18:40:00,2123,64,,,,14912.27,0
13505090,18:40:20,18:40:20,2124,65,,,,15077.88,0
13505090,18:41:20,18:41:20,2125,66,,,,15450.3,0
13505090,18:41:50,18:41:50,2126,67,,,,15708.54,0
13505090,18:42:35,18:42:35,2127,68,,,,16009.3,0
13505090,18:43:08,18:43:08,2164,69,,,,16277.59,0
13505090,18:43:34,18:43:34,2165,70,,,,16438.11,0
13505090,18:44:14,18:44:14,2166,71,,,,16706.07,0
13505090,18:44:30,18:44:30,2167,72,,,,16824.39,0
13505090,18:45:07,18:45:07,2168,73,,,,17092.37,0
13505090,18:45:53,18:45:53,2169,74,,,,17367.15,0
13505090,18:46:24,18:46:24,2170,75,,,,17563.75,0
13505090,18:46:43,18:46:43,2171,76,,,,17741.83,0
13505090,18:47:10,18:47:10,2172,77,,,,17942.11,0
13505090,18:47:34,18:47:34,2173,78,,,,18134.55,0
13505090,18:47:58,18:47:58,2174,79,,,,18306.88,0
13505090,18:48:22,18:48:22,2175,80,,,,18470.6,0
13505090,18:48:48,18:48:48,2176,81,,,,18644.22,0
13505090,18:50:00,18:50:00,9946,82,,1,,19229.98,
13592020,19:02:00,19:02:00,9654,1,,,1,0,
13592020,19:03:21,19:03:21,557,2,,,,573.59,0
13592020,19:04:54,19:04:54,3345,3,,,,974.51,0
13592020,19:05:25,19:05:25,3346,4,,,,1156.7,0
13592020,19:06:21,19:06:21,4799,5,,,,1528.79,0
13592020,19:06:53,19:06:53,4800,6,,,,1725.1,0
13592020,19:07:22,19:07:22,4801,7,,,,1874.41,0
13592020,19:08:03,19:08:03,4802,8,,,,2166.96,0
13592020,19:08:47,19:08:47,4803,9,,,,2342.55,0
13592020,19:09:21,19:09:21,4804,10,,,,2494.3,0
13592020,19:10:07,19:10:07,4805,11,,,,2678.33,0
13592020,19:10:22,19:10:22,4806,12,,,,2763.21,0
13592020,19:11:00,19:11:00,9520,13,,,,3032.41,
13592020,19:12:45,19:12:45,2252,14,,,,3710.51,0
13592020,19:13:35,19:13:35,2253,15,,,,3957.72,0
13592020,19:14:33,19:14:33,2254,16,,,,4350,0
13592020,19:14:50,19:14:50,2255,17,,,,4462.66,0
13592020,19:15:36,19:15:36,2256,18,,,,4688.31,0
13592020,19:16:13,19:16:13,2257,19,,,,4861.77,0
13592020,19:16:50,19:16:50,2258,20,,,,5127.59,0
13592020,19:17:17,19:17:17,2259,21,,,,5291.16,0
13592020,19:18:01,19:18:01,2136,22,,,,5520.42,0
13592020,19:18:51,19:18:51,2137,23,,,,5763.39,0
13592020,19:19:51,19:19:51,2138,24,,,,6073.04,0
13592020,19:21:00,19:21:00,2139,25,,,,6398.52,
13592020,19:21:40,19:21:40,2140,26,,,,6621.39,0
13592020,19:22:18,19:22:18,2141,27,,,,6818.98,0
13592020,19:23:01,19:23:01,2142,28,,,,7099.7,0
13592020,19:23:22,19:23:22,2143,29,,,,7212.66,0
13592020,19:23:49,19:23:49,2144,30,,,,7336.93,0
13592020,19:24:17,19:24:17,5723,31,,,,7484,0
13592020,19:25:09,19:25:09,2351,32,,,,7789.13,0
13592020,19:25:57,19:25:57,2352,33,,,,8023.37,0
13592020,19:26:49,19:26:49,2353,34,,,,8316.04,0
13592020,19:27:08,19:27:08,1054,35,,,,8425.29,0
13592020,19:27:39,19:27:39,7743,36,,,,8633.57,0
13592020,19:28:25,19:28:25,1056,37,,,,8923.96,0
13592020,19:29:15,19:29:15,2147,38,,,,9258.81,0
13592020,19:30:00,19:30:00,2148,39,,,,9525.4,
13592020,19:30:24,19:30:24,2149,40,,,,9651.19,0
13592020,19:30:46,19:30:46,2150,41,,,,9812.22,0
13592020,19:31:25,19:31:25,2151,42,,,,10026.11,0
13592020,19:31:54,19:31:54,2152,43,,,,10218.56,0
13592020,19:32:08,19:32:08,2153,44,,,,10355.58,0
13592020,19:32:30,19:32:30,2154,45,,,,10521.66,0
13592020,19:33:07,19:33:07,2155,46,,,,10826.87,0
13592020,19:33:35,19:33:35,5059,47,,,,11029.59,0
13592020,19:34:00,19:34:00,5060,48,,,,11208.76,
13592020,19:34:23,19:34:23,5061,49,,,,11373.86,0
13592020,19:35:05,19:35:05,5062,50,,,,11576.36,0
13592020,19:35:54,19:35:54,5063,51,,,,11797.23,0
13592020,19:36:52,19:36:52,5065,52,,,,12111.04,0
13592020,19:37:21,19:37:21,5066,53,,,,12311.62,0
13592020,19:37:52,19:37:52,5067,54,,,,12507.68,0
13592020,19:38:11,19:38:11,5068,55,,,,12633.32,0
13592020,19:38:52,19:38:52,5069,56,,,,12940.42,0
13592020,19:39:13,19:39:13,5070,57,,,,13077.56,0
13592020,19:39:44,19:39:44,5071,58,,,,13268.33,0
13592020,19:40:38,19:40:38,5072,59,,,,13554.8,0
13592020,19:41:13,19:41:13,5073,60,,,,13782.99,0
13592020,19:42:00,19:42:00,2119,61,,,,14070.58,
13592020,19:42:50,19:42:50,2120,62,,,,14357.38,0
13592020,19:43:27,19:43:27,2121,63,,,,14531.11,0
13592020,19:43:55,19:43:55,2122,64,,,,14710.09,0
13592020,19:44:36,19:44:36,2123,65,,,,14912.86,0
13592020,19:45:04,19:45:04,2124,66,,,,15078.47,0
13592020,19:46:21,19:46:21,2125,67,,,,15450.89,0
13592020,19:47:01,19:47:01,2126,68,,,,15709.13,0
13592020,19:48:00,19:48:00,2127,69,,,,16009.89,
13592020,19:48:59,19:48:59,2164,70,,,,16278.18,0
13592020,19:49:44,19:49:44,2165,71,,,,16438.7,0
13592020,19:50:55,19:50:55,2166,72,,,,16706.66,0
13592020,19:51:23,19:51:23,2167,73,,,,16824.98,0
13592020,19:52:28,19:52:28,2168,74,,,,17092.96,0
13592020,19:53:50,19:53:50,2169,75,,,,17367.74,0
13592020,19:54:44,19:54:44,2170,76,,,,17564.34,0
13592020,19:55:18,19:55:18,2171,77,,,,17742.42,0
13592020,19:56:06,19:56:06,2172,78,,,,17942.7,0
13592020,19:56:48,19:56:48,2173,79,,,,18135.14,0
13592020,19:57:30,19:57:30,2174,80,,,,18307.47,0
13592020,19:58:13,19:58:13,2175,81,,,,18471.19,0
13592020,19:58:58,19:58:58,2176,82,,,,18644.81,0
13592020,20:01:00,20:01:00,9946,83,,1,,19234.61,
13592030,19:02:00,19:02:00,9654,1,,,1,0,
13592030,19:03:21,19:03:21,557,2,,,,573.59,0
13592030,19:04:54,19:04:54,3345,3,,,,974.51,0
13592030,19:05:25,19:05:25,3346,4,,,,1156.7,0
13592030,19:06:21,19:06:21,4799,5,,,,1528.79,0
13592030,19:06:53,19:06:53,4800,6,,,,1725.1,0
13592030,19:07:22,19:07:22,4801,7,,,,1874.41,0
13592030,19:08:03,19:08:03,4802,8,,,,2166.96,0
13592030,19:08:47,19:08:47,4803,9,,,,2342.55,0
13592030,19:09:21,19:09:21,4804,10,,,,2494.3,0
13592030,19:10:07,19:10:07,4805,11,,,,2678.33,0
13592030,19:10:22,19:10:22,4806,12,,,,2763.21,0
13592030,19:11:00,19:11:00,9520,13,,,,3032.41,
13592030,19:12:45,19:12:45,2252,14,,,,3710.51,0
13592030,19:13:35,19:13:35,2253,15,,,,3957.72,0
13592030,19:14:33,19:14:33,2254,16,,,,4350,0
13592030,19:14:50,19:14:50,2255,17,,,,4462.66,0
13592030,19:15:36,19:15:36,2256,18,,,,4688.31,0
13592030,19:16:13,19:16:13,2257,19,,,,4861.77,0
13592030,19:16:50,19:16:50,2258,20,,,,5127.59,0
13592030,19:17:17,19:17:17,2259,21,,,,5291.16,0
13592030,19:18:01,19:18:01,2136,22,,,,5520.42,0
13592030,19:18:51,19:18:51,2137,23,,,,5763.39,0
13592030,19:19:51,19:19:51,2138,24,,,,6073.04,0
13592030,19:21:00,19:21:00,2139,25,,,,6398.52,
13592030,19:21:40,19:21:40,2140,26,,,,6621.39,0
13592030,19:22:18,19:22:18,2141,27,,,,6818.98,0
13592030,19:23:01,19:23:01,2142,28,,,,7099.7,0
13592030,19:23:22,19:23:22,2143,29,,,,7212.66,0
13592030,19:23:49,19:23:49,2144,30,,,,7336.93,0
13592030,19:24:17,19:24:17,5723,31,,,,7484,0
13592030,19:25:09,19:25:09,2351,32,,,,7789.13,0
13592030,19:25:57,19:25:57,2352,33,,,,8023.37,0
13592030,19:26:49,19:26:49,2353,34,,,,8316.04,0
13592030,19:27:08,19:27:08,1054,35,,,,8425.29,0
13592030,19:27:39,19:27:39,7743,36,,,,8633.57,0
13592030,19:28:25,19:28:25,1056,37,,,,8923.96,0
13592030,19:29:15,19:29:15,2147,38,,,,9258.81,0
13592030,19:30:00,19:30:00,2148,39,,,,9525.4,
13592030,19:30:24,19:30:24,2149,40,,,,9651.19,0
13592030,19:30:46,19:30:46,2150,41,,,,9812.22,0
13592030,19:31:25,19:31:25,2151,42,,,,10026.11,0
13592030,19:31:54,19:31:54,2152,43,,,,10218.56,0
13592030,19:32:08,19:32:08,2153,44,,,,10355.58,0
13592030,19:32:30,19:32:30,2154,45,,,,10521.66,0
13592030,19:33:07,19:33:07,2155,46,,,,10826.87,0
13592030,19:33:35,19:33:35,5059,47,,,,11029.59,0
13592030,19:34:00,19:34:00,5060,48,,,,11208.76,
13592030,19:34:23,19:34:23,5061,49,,,,11373.86,0
13592030,19:35:05,19:35:05,5062,50,,,,11576.36,0
13592030,19:35:54,19:35:54,5063,51,,,,11797.23,0
13592030,19:36:52,19:36:52,5065,52,,,,12111.04,0
13592030,19:37:21,19:37:21,5066,53,,,,12311.62,0
13592030,19:37:52,19:37:52,5067,54,,,,12507.68,0
13592030,19:38:11,19:38:11,5068,55,,,,12633.32,0
13592030,19:38:52,19:38:52,5069,56,,,,12940.42,0
13592030,19:39:13,19:39:13,5070,57,,,,13077.56,0
13592030,19:39:44,19:39:44,5071,58,,,,13268.33,0
13592030,19:40:38,19:40:38,5072,59,,,,13554.8,0
13592030,19:41:13,19:41:13,5073,60,,,,13782.99,0
13592030,19:42:00,19:42:00,2119,61,,,,14070.58,
13592030,19:42:50,19:42:50,2120,62,,,,14357.38,0
13592030,19:43:27,19:43:27,2121,63,,,,14531.11,0
13592030,19:43:55,19:43:55,2122,64,,,,14710.09,0
13592030,19:44:36,19:44:36,2123,65,,,,14912.86,0
13592030,19:45:04,19:45:04,2124,66,,,,15078.47,0
13592030,19:46:21,19:46:21,2125,67,,,,15450.89,0
13592030,19:47:01,19:47:01,2126,68,,,,15709.13,0
13592030,19:48:00,19:48:00,2127,69,,,,16009.89,
13592030,19:48:59,19:48:59,2164,70,,,,16278.18,0
13592030,19:49:44,19:49:44,2165,71,,,,16438.7,0
13592030,19:50:55,19:50:55,2166,72,,,,16706.66,0
13592030,19:51:23,19:51:23,2167,73,,,,16824.98,0
13592030,19:52:28,19:52:28,2168,74,,,,17092.96,0
13592030,19:53:50,19:53:50,2169,75,,,,17367.74,0
13592030,19:54:44,19:54:44,2170,76,,,,17564.34,0
13592030,19:55:18,19:55:18,2171,77,,,,17742.42,0
13592030,19:56:06,19:56:06,2172,78,,,,17942.7,0
13592030,19:56:48,19:56:48,2173,79,,,,18135.14,0
13592030,19:57:30,19:57:30,2174,80,,,,18307.47,0
13592030,19:58:13,19:58:13,2175,81,,,,18471.19,0
13592030,19:58:58,19:58:58,2176,82,,,,18644.81,0
13592030,20:01:00,20:01:00,9946,83,,1,,19234.61,
13592040,19:02:00,19:02:00,9654,1,,,1,0,
13592040,19:03:21,19:03:21,557,2,,,,573.59,0
13592040,19:04:54,19:04:54,3345,3,,,,974.51,0
13592040,19:05:25,19:05:25,3346,4,,,,1156.7,0
13592040,19:06:21,19:06:21,4799,5,,,,1528.79,0
13592040,19:06:53,19:06:53,4800,6,,,,1725.1,0
13592040,19:07:22,19:07:22,4801,7,,,,1874.41,0
13592040,19:08:03,19:08:03,4802,8,,,,2166.96,0
13592040,19:08:47,19:08:47,4803,9,,,,2342.55,0
13592040,19:09:21,19:09:21,4804,10,,,,2494.3,0
13592040,19:10:07,19:10:07,4805,11,,,,2678.33,0
13592040,19:10:22,19:10:22,4806,12,,,,2763.21,0
13592040,19:11:00,19:11:00,9520,13,,,,3032.41,
13592040,19:12:45,19:12:45,2252,14,,,,3710.51,0
13592040,19:13:35,19:13:35,2253,15,,,,3957.72,0
13592040,19:14:33,19:14:33,2254,16,,,,4350,0
13592040,19:14:50,19:14:50,2255,17,,,,4462.66,0
13592040,19:15:36,19:15:36,2256,18,,,,4688.31,0
13592040,19:16:13,19:16:13,2257,19,,,,4861.77,0
13592040,19:16:50,19:16:50,2258,20,,,,5127.59,0
13592040,19:17:17,19:17:17,2259,21,,,,5291.16,0
13592040,19:18:01,19:18:01,2136,22,,,,5520.42,0
13592040,19:18:51,19:18:51,2137,23,,,,5763.39,0
13592040,19:19:51,19:19:51,2138,24,,,,6073.04,0
13592040,19:21:00,19:21:00,2139,25,,,,6398.52,
13592040,19:21:40,19:21:40,2140,26,,,,6621.39,0
13592040,19:22:18,19:22:18,2141,27,,,,6818.98,0
13592040,19:23:01,19:23:01,2142,28,,,,7099.7,0
13592040,19:23:22,19:23:22,2143,29,,,,7212.66,0
13592040,19:23:49,19:23:49,2144,30,,,,7336.93,0
13592040,19:24:17,19:24:17,5723,31,,,,7484,0
13592040,19:25:09,19:25:09,2351,32,,,,7789.13,0
13592040,19:25:57,19:25:57,2352,33,,,,8023.37,0
13592040,19:26:49,19:26:49,2353,34,,,,8316.04,0
13592040,19:27:08,19:27:08,1054,35,,,,8425.29,0
13592040,19:27:39,19:27:39,7743,36,,,,8633.57,0
13592040,19:28:25,19:28:25,1056,37,,,,8923.96,0
13592040,19:29:15,19:29:15,2147,38,,,,9258.81,0
13592040,19:30:00,19:30:00,2148,39,,,,9525.4,
13592040,19:30:24,19:30:24,2149,40,,,,9651.19,0
13592040,19:30:46,19:30:46,2150,41,,,,9812.22,0
13592040,19:31:25,19:31:25,2151,42,,,,10026.11,0
13592040,19:31:54,19:31:54,2152,43,,,,10218.56,0
13592040,19:32:08,19:32:08,2153,44,,,,10355.58,0
13592040,19:32:30,19:32:30,2154,45,,,,10521.66,0
13592040,19:33:07,19:33:07,2155,46,,,,10826.87,0
13592040,19:33:35,19:33:35,5059,47,,,,11029.59,0
13592040,19:34:00,19:34:00,5060,48,,,,11208.76,
13592040,19:34:23,19:34:23,5061,49,,,,11373.86,0
13592040,19:35:05,19:35:05,5062,50,,,,11576.36,0
13592040,19:35:54,19:35:54,5063,51,,,,11797.23,0
13592040,19:36:52,19:36:52,5065,52,,,,12111.04,0
13592040,19:37:21,19:37:21,5066,53,,,,12311.62,0
13592040,19:37:52,19:37:52,5067,54,,,,12507.68,0
13592040,19:38:11,19:38:11,5068,55,,,,12633.32,0
13592040,19:38:52,19:38:52,5069,56,,,,12940.42,0
13592040,19:39:13,19:39:13,5070,57,,,,13077.56,0
13592040,19:39:44,19:39:44,5071,58,,,,13268.33,0
13592040,19:40:38,19:40:38,5072,59,,,,13554.8,0
13592040,19:41:13,19:41:13,5073,60,,,,13782.99,0
13592040,19:42:00,19:42:00,2119,61,,,,14070.58,
13592040,19:42:50,19:42:50,2120,62,,,,14357.38,0
13592040,19:43:27,19:43:27,2121,63,,,,14531.11,0
13592040,19:43:55,19:43:55,2122,64,,,,14710.09,0
13592040,19:44:36,19:44:36,2123,65,,,,14912.86,0
13592040,19:45:04,19:45:04,2124,66,,,,15078.47,0
13592040,19:46:21,19:46:21,2125,67,,,,15450.89,0
13592040,19:47:01,19:47:01,2126,68,,,,15709.13,0
13592040,19:48:00,19:48:00,2127,69,,,,16009.89,
13592040,19:48:59,19:48:59,2164,70,,,,16278.18,0
13592040,19:49:44,19:49:44,2165,71,,,,16438.7,0
13592040,19:50:55,19:50:55,2166,72,,,,16706.66,0
13592040,19:51:23,19:51:23,2167,73,,,,16824.98,0
13592040,19:52:28,19:52:28,2168,74,,,,17092.96,0
13592040,19:53:50,19:53:50,2169,75,,,,17367.74,0
13592040,19:54:44,19:54:44,2170,76,,,,17564.34,0
13592040,19:55:18,19:55:18,2171,77,,,,17742.42,0
13592040,19:56:06,19:56:06,2172,78,,,,17942.7,0
13592040,19:56:48,19:56:48,2173,79,,,,18135.14,0
13592040,19:57:30,19:57:30,2174,80,,,,18307.47,0
13592040,19:58:13,19:58:13,2175,81,,,,18471.19,0
13592040,19:58:58,19:58:58,2176,82,,,,18644.81,0
13592040,20:01:00,20:01:00,9946,83,,1,,19234.61,
13592050,19:02:00,19:02:00,9654,1,,,1,0,
13592050,19:03:21,19:03:21,557,2,,,,573.59,0
13592050,19:04:54,19:04:54,3345,3,,,,974.51,0
13592050,19:05:25,19:05:25,3346,4,,,,1156.7,0
13592050,19:06:21,19:06:21,4799,5,,,,1528.79,0
13592050,19:06:53,19:06:53,4800,6,,,,1725.1,0
13592050,19:07:22,19:07:22,4801,7,,,,1874.41,0
13592050,19:08:03,19:08:03,4802,8,,,,2166.96,0
13592050,19:08:47,19:08:47,4803,9,,,,2342.55,0
13592050,19:09:21,19:09:21,4804,10,,,,2494.3,0
13592050,19:10:07,19:10:07,4805,11,,,,2678.33,0
13592050,19:10:22,19:10:22,4806,12,,,,2763.21,0
13592050,19:11:00,19:11:00,9520,13,,,,3032.41,
13592050,19:12:45,19:12:45,2252,14,,,,3710.51,0
13592050,19:13:35,19:13:35,2253,15,,,,3957.72,0
13592050,19:14:33,19:14:33,2254,16,,,,4350,0
13592050,19:14:50,19:14:50,2255,17,,,,4462.66,0
13592050,19:15:36,19:15:36,2256,18,,,,4688.31,0
13592050,19:16:13,19:16:13,2257,19,,,,4861.77,0
13592050,19:16:50,19:16:50,2258,20,,,,5127.59,0
13592050,19:17:17,19:17:17,2259,21,,,,5291.16,0
13592050,19:18:01,19:18:01,2136,22,,,,5520.42,0
13592050,19:18:51,19:18:51,2137,23,,,,5763.39,0
13592050,19:19:51,19:19:51,2138,24,,,,6073.04,0
13592050,19:21:00,19:21:00,2139,25,,,,6398.52,
13592050,19:21:40,19:21:40,2140,26,,,,6621.39,0
13592050,19:22:18,19:22:18,2141,27,,,,6818.98,0
13592050,19:23:01,19:23:01,2142,28,,,,7099.7,0
13592050,19:23:22,19:23:22,2143,29,,,,7212.66,0
13592050,19:23:49,19:23:49,2144,30,,,,7336.93,0
13592050,19:24:17,19:24:17,5723,31,,,,7484,0
13592050,19:25:09,19:25:09,2351,32,,,,7789.13,0
13592050,19:25:57,19:25:57,2352,33,,,,8023.37,0
13592050,19:26:49,19:26:49,2353,34,,,,8316.04,0
13592050,19:27:08,19:27:08,1054,35,,,,8425.29,0
13592050,19:27:39,19:27:39,7743,36,,,,8633.57,0
13592050,19:28:25,19:28:25,1056,37,,,,8923.96,0
13592050,19:29:15,19:29:15,2147,38,,,,9258.81,0
13592050,19:30:00,19:30:00,2148,39,,,,9525.4,
13592050,19:30:24,19:30:24,2149,40,,,,9651.19,0
13592050,19:30:46,19:30:46,2150,41,,,,9812.22,0
13592050,19:31:25,19:31:25,2151,42,,,,10026.11,0
13592050,19:31:54,19:31:54,2152,43,,,,10218.56,0
13592050,19:32:08,19:32:08,2153,44,,,,10355.58,0
13592050,19:32:30,19:32:30,2154,45,,,,10521.66,0
13592050,19:33:07,19:33:07,2155,46,,,,10826.87,0
13592050,19:33:35,19:33:35,5059,47,,,,11029.59,0
13592050,19:34:00,19:34:00,5060,48,,,,11208.76,
13592050,19:34:23,19:34:23,5061,49,,,,11373.86,0
13592050,19:35:05,19:35:05,5062,50,,,,11576.36,0
13592050,19:35:54,19:35:54,5063,51,,,,11797.23,0
13592050,19:36:52,19:36:52,5065,52,,,,12111.04,0
13592050,19:37:21,19:37:21,5066,53,,,,12311.62,0
13592050,19:37:52,19:37:52,5067,54,,,,12507.68,0
13592050,19:38:11,19:38:11,5068,55,,,,12633.32,0
13592050,19:38:52,19:38:52,5069,56,,,,12940.42,0
13592050,19:39:13,19:39:13,5070,57,,,,13077.56,0
13592050,19:39:44,19:39:44,5071,58,,,,13268.33,0
13592050,19:40:38,19:40:38,5072,59,,,,13554.8,0
13592050,19:41:13,19:41:13,5073,60,,,,13782.99,0
13592050,19:42:00,19:42:00,2119,61,,,,14070.58,
13592050,19:42:50,19:42:50,2120,62,,,,14357.38,0
13592050,19:43:27,19:43:27,2121,63,,,,14531.11,0
13592050,19:43:55,19:43:55,2122,64,,,,14710.09,0
13592050,19:44:36,19:44:36,2123,65,,,,14912.86,0
13592050,19:45:04,19:45:04,2124,66,,,,15078.47,0
13592050,19:46:21,19:46:21,2125,67,,,,15450.89,0
13592050,19:47:01,19:47:01,2126,68,,,,15709.13,0
13592050,19:48:00,19:48:00,2127,69,,,,16009.89,
13592050,19:48:59,19:48:59,2164,70,,,,16278.18,0
13592050,19:49:44,19:49:44,2165,71,,,,16438.7,0
13592050,19:50:55,19:50:55,2166,72,,,,16706.66,0
13592050,19:51:23,19:51:23,2167,73,,,,16824.98,0
13592050,19:52:28,19:52:28,2168,74,,,,17092.96,0
13592050,19:53:50,19:53:50,2169,75,,,,17367.74,0
13592050,19:54:44,19:54:44,2170,76,,,,17564.34,0
13592050,19:55:18,19:55:18,2171,77,,,,17742.42,0
13592050,19:56:06,19:56:06,2172,78,,,,17942.7,0
13592050,19:56:48,19:56:48,2173,79,,,,18135.14,0
13592050,19:57:30,19:57:30,2174,80,,,,18307.47,0
13592050,19:58:13,19:58:13,2175,81,,,,18471.19,0
13592050,19:58:58,19:58:58,2176,82,,,,18644.81,0
13592050,20:01:00,20:01:00,9946,83,,1,,19234.61,
13592060,19:02:00,19:02:00,9654,1,,,1,0,
13592060,19:03:21,19:03:21,557,2,,,,573.59,0
13592060,19:04:54,19:04:54,3345,3,,,,974.51,0
13592060,19:05:25,19:05:25,3346,4,,,,1156.7,0
13592060,19:06:21,19:06:21,4799,5,,,,1528.79,0
13592060,19:06:53,19:06:53,4800,6,,,,1725.1,0
13592060,19:07:22,19:07:22,4801,7,,,,1874.41,0
13592060,19:08:03,19:08:03,4802,8,,,,2166.96,0
13592060,19:08:47,19:08:47,4803,9,,,,2342.55,0
13592060,19:09:21,19:09:21,4804,10,,,,2494.3,0
13592060,19:10:07,19:10:07,4805,11,,,,2678.33,0
13592060,19:10:22,19:10:22,4806,12,,,,2763.21,0
13592060,19:11:00,19:11:00,9520,13,,,,3032.41,
13592060,19:12:45,19:12:45,2252,14,,,,3710.51,0
13592060,19:13:35,19:13:35,2253,15,,,,3957.72,0
13592060,19:14:33,19:14:33,2254,16,,,,4350,0
13592060,19:14:50,19:14:50,2255,17,,,,4462.66,0
13592060,19:15:36,19:15:36,2256,18,,,,4688.31,0
13592060,19:16:13,19:16:13,2257,19,,,,4861.77,0
13592060,19:16:50,19:16:50,2258,20,,,,5127.59,0
13592060,19:17:17,19:17:17,2259,21,,,,5291.16,0
13592060,19:18:01,19:18:01,2136,22,,,,5520.42,0
13592060,19:18:51,19:18:51,2137,23,,,,5763.39,0
13592060,19:19:51,19:19:51,2138,24,,,,6073.04,0
13592060,19:21:00,19:21:00,2139,25,,,,6398.52,
13592060,19:21:40,19:21:40,2140,26,,,,6621.39,0
13592060,19:22:18,19:22:18,2141,27,,,,6818.98,0
13592060,19:23:01,19:23:01,2142,28,,,,7099.7,0
13592060,19:23:22,19:23:22,2143,29,,,,7212.66,0
13592060,19:23:49,19:23:49,2144,30,,,,7336.93,0
13592060,19:24:17,19:24:17,5723,31,,,,7484,0
13592060,19:25:09,19:25:09,2351,32,,,,7789.13,0
13592060,19:25:57,19:25:57,2352,33,,,,8023.37,0
13592060,19:26:49,19:26:49,2353,34,,,,8316.04,0
13592060,19:27:08,19:27:08,1054,35,,,,8425.29,0
13592060,19:27:39,19:27:39,7743,36,,,,8633.57,0
13592060,19:28:25,19:28:25,1056,37,,,,8923.96,0
13592060,19:29:15,19:29:15,2147,38,,,,9258.81,0
13592060,19:30:00,19:30:00,2148,39,,,,9525.4,
13592060,19:30:24,19:30:24,2149,40,,,,9651.19,0
13592060,19:30:46,19:30:46,2150,41,,,,9812.22,0
13592060,19:31:25,19:31:25,2151,42,,,,10026.11,0
13592060,19:31:54,19:31:54,2152,43,,,,10218.56,0
13592060,19:32:08,19:32:08,2153,44,,,,10355.58,0
13592060,19:32:30,19:32:30,2154,45,,,,10521.66,0
13592060,19:33:07,19:33:07,2155,46,,,,10826.87,0
13592060,19:33:35,19:33:35,5059,47,,,,11029.59,0
13592060,19:34:00,19:34:00,5060,48,,,,11208.76,
13592060,19:34:23,19:34:23,5061,49,,,,11373.86,0
13592060,19:35:05,19:35:05,5062,50,,,,11576.36,0
13592060,19:35:54,19:35:54,5063,51,,,,11797.23,0
13592060,19:36:52,19:36:52,5065,52,,,,12111.04,0
13592060,19:37:21,19:37:21,5066,53,,,,12311.62,0
13592060,19:37:52,19:37:52,5067,54,,,,12507.68,0
13592060,19:38:11,19:38:11,5068,55,,,,12633.32,0
13592060,19:38:52,19:38:52,5069,56,,,,12940.42,0
13592060,19:39:13,19:39:13,5070,57,,,,13077.56,0
13592060,19:39:44,19:39:44,5071,58,,,,13268.33,0
13592060,19:40:38,19:40:38,5072,59,,,,13554.8,0
13592060,19:41:13,19:41:13,5073,60,,,,13782.99,0
13592060,19:42:00,19:42:00,2119,61,,,,14070.58,
13592060,19:42:50,19:42:50,2120,62,,,,14357.38,0
13592060,19:43:27,19:43:27,2121,63,,,,14531.11,0
13592060,19:43:55,19:43:55,2122,64,,,,14710.09,0
13592060,19:44:36,19:44:36,2123,65,,,,14912.86,0
13592060,19:45:04,19:45:04,2124,66,,,,15078.47,0
13592060,19:46:21,19:46:21,2125,67,,,,15450.89,0
13592060,19:47:01,19:47:01,2126,68,,,,15709.13,0
13592060,19:48:00,19:48:00,2127,69,,,,16009.89,
13592060,19:48:59,19:48:59,2164,70,,,,16278.18,0
13592060,19:49:44,19:49:44,2165,71,,,,16438.7,0
13592060,19:50:55,19:50:55,2166,72,,,,16706.66,0
13592060,19:51:23,19:51:23,2167,73,,,,16824.98,0
13592060,19:52:28,19:52:28,2168,74,,,,17092.96,0
13592060,19:53:50,19:53:50,2169,75,,,,17367.74,0
13592060,19:54:44,19:54:44,2170,76,,,,17564.34,0
13592060,19:55:18,19:55:18,2171,77,,,,17742.42,0
13592060,19:56:06,19:56:06,2172,78,,,,17942.7,0
13592060,19:56:48,19:56:48,2173,79,,,,18135.14,0
13592060,19:57:30,19:57:30,2174,80,,,,18307.47,0
13592060,19:58:13,19:58:13,2175,81,,,,18471.19,0
13592060,19:58:58,19:58:58,2176,82,,,,18644.81,0
13592060,20:01:00,20:01:00,9946,83,,1,,19234.61,
13798010,08:55:00,08:55:00,9654,1,,,1,0,
13798010,08:55:54,08:55:54,557,2,,,,573.59,0
13798010,08:56:56,08:56:56,3345,3,,,,974.51,0
13798010,08:57:16,08:57:16,3346,4,,,,1156.7,0
13798010,08:57:54,08:57:54,4799,5,,,,1528.79,0
13798010,08:58:15,08:58:15,4800,6,,,,1725.1,0
13798010,08:58:35,08:58:35,4801,7,,,,1874.41,0
13798010,08:59:02,08:59:02,4802,8,,,,2166.96,0
13798010,08:59:31,08:59:31,4803,9,,,,2342.55,0
13798010,08:59:54,08:59:54,4804,10,,,,2494.3,0
13798010,09:00:24,09:00:24,4805,11,,,,2678.33,0
13798010,09:00:35,09:00:35,4806,12,,,,2763.21,0
13798010,09:01:00,09:01:00,9520,13,,,,3032.41,
13798010,09:02:20,09:02:20,2252,14,,,,3710.51,0
13798010,09:02:58,09:02:58,2253,15,,,,3957.72,0
13798010,09:03:42,09:03:42,2254,16,,,,4350,0
13798010,09:03:55,09:03:55,2255,17,,,,4462.66,0
13798010,09:04:30,09:04:30,2256,18,,,,4688.31,0
13798010,09:04:58,09:04:58,2257,19,,,,4861.77,0
13798010,09:05:27,09:05:27,2258,20,,,,5127.59,0
13798010,09:05:47,09:05:47,2259,21,,,,5291.16,0
13798010,09:06:21,09:06:21,2136,22,,,,5520.42,0
13798010,09:06:59,09:06:59,2137,23,,,,5763.39,0
13798010,09:07:44,09:07:44,2138,24,,,,6073.04,0
13798010,09:08:37,09:08:37,2139,25,,,,6398.52,0
13798010,09:09:10,09:09:10,2140,26,,,,6621.39,0
13798010,09:09:41,09:09:41,2141,27,,,,6818.98,0
13798010,09:10:16,09:10:16,2142,28,,,,7099.7,0
13798010,09:10:34,09:10:34,2143,29,,,,7212.66,0
13798010,09:10:56,09:10:56,2144,30,,,,7336.93,0
13798010,09:11:20,09:11:20,5723,31,,,,7484,0
13798010,09:12:02,09:12:02,2351,32,,,,7789.13,0
13798010,09:12:42,09:12:42,2352,33,,,,8023.37,0
13798010,09:13:39,09:13:39,1054,34,,,,8425.26,0
13798010,09:14:04,09:14:04,7743,35,,,,8633.54,0
13798010,09:14:42,09:14:42,1056,36,,,,8923.94,0
13798010,09:15:23,09:15:23,2147,37,,,,9258.79,0
13798010,09:16:00,09:16:00,2148,38,,,,9525.38,
13798010,09:16:40,09:16:40,2149,39,,,,9651.17,0
13798010,09:17:17,09:17:17,2150,40,,,,9812.2,0
13798010,09:18:21,09:18:21,2151,41,,,,10026.09,0
13798010,09:19:08,09:19:08,2152,42,,,,10218.54,0
13798010,09:19:31,09:19:31,2153,43,,,,10355.56,0
13798010,09:20:07,09:20:07,2154,44,,,,10521.64,0
13798010,09:21:09,09:21:09,2155,45,,,,10826.85,0
13798010,09:21:54,09:21:54,5059,46,,,,11029.57,0
13798010,09:22:35,09:22:35,5060,47,,,,11208.74,0
13798010,09:23:03,09:23:03,5061,48,,,,11373.84,0
13798010,09:23:53,09:23:53,5062,49,,,,11576.34,0
13798010,09:24:50,09:24:50,5063,50,,,,11797.21,0
13798010,09:25:58,09:25:58,5065,51,,,,12111.02,0
13798010,09:26:32,09:26:32,5066,52,,,,12311.6,0
13798010,09:27:08,09:27:08,5067,53,,,,12507.66,0
13798010,09:27:31,09:27:31,5068,54,,,,12633.3,0
13798010,09:28:19,09:28:19,5069,55,,,,12940.4,0
13798010,09:28:44,09:28:44,5070,56,,,,13077.54,0
13798010,09:29:20,09:29:20,5071,57,,,,13268.31,0
13798010,09:30:24,09:30:24,5072,58,,,,13554.78,0
13798010,09:31:05,09:31:05,5073,59,,,,13782.97,0
13798010,09:32:00,09:32:00,2119,60,,,,14069.99,
13798010,09:32:32,09:32:32,2120,61,,,,14356.79,0
13798010,09:32:56,09:32:56,2121,62,,,,14530.52,0
13798010,09:33:13,09:33:13,2122,63,,,,14709.5,0
13798010,09:33:40,09:33:40,2123,64,,,,14912.27,0
13798010,09:33:57,09:33:57,2124,65,,,,15077.88,0
13798010,09:34:46,09:34:46,2125,66,,,,15450.3,0
13798010,09:35:12,09:35:12,2126,67,,,,15708.54,0
13798010,09:35:49,09:35:49,2127,68,,,,16009.3,0
13798010,09:36:17,09:36:17,2164,69,,,,16277.59,0
13798010,09:36:38,09:36:38,2165,70,,,,16438.11,0
13798010,09:37:12,09:37:12,2166,71,,,,16706.07,0
13798010,09:37:25,09:37:25,2167,72,,,,16824.39,0
13798010,09:37:56,09:37:56,2168,73,,,,17092.37,0
13798010,09:38:34,09:38:34,2169,74,,,,17367.15,0
13798010,09:39:00,09:39:00,2170,75,,,,17563.75,0
13798010,09:39:16,09:39:16,2171,76,,,,17741.83,0
13798010,09:39:38,09:39:38,2172,77,,,,17942.11,0
13798010,09:39:58,09:39:58,2173,78,,,,18134.55,0
13798010,09:40:18,09:40:18,2174,79,,,,18306.88,0
13798010,09:40:38,09:40:38,2175,80,,,,18470.6,0
13798010,09:41:00,09:41:00,2176,81,,,,18644.22,0
13798010,09:42:00,09:42:00,9946,82,,1,,19229.98,
13798080,08:55:00,08:55:00,9654,1,,,1,0,
13798080,08:55:54,08:55:54,557,2,,,,573.59,0
13798080,08:56:56,08:56:56,3345,3,,,,974.51,0
13798080,08:57:16,08:57:16,3346,4,,,,1156.7,0
13798080,08:57:54,08:57:54,4799,5,,,,1528.79,0
13798080,08:58:15,08:58:15,4800,6,,,,1725.1,0
13798080,08:58:35,08:58:35,4801,7,,,,1874.41,0
13798080,08:59:02,08:59:02,4802,8,,,,2166.96,0
13798080,08:59:31,08:59:31,4803,9,,,,2342.55,0
13798080,08:59:54,08:59:54,4804,10,,,,2494.3,0
13798080,09:00:24,09:00:24,4805,11,,,,2678.33,0
13798080,09:00:35,09:00:35,4806,12,,,,2763.21,0
13798080,09:01:00,09:01:00,9520,13,,,,3032.41,
13798080,09:02:20,09:02:20,2252,14,,,,3710.51,0
13798080,09:02:58,09:02:58,2253,15,,,,3957.72,0
13798080,09:03:42,09:03:42,2254,16,,,,4350,0
13798080,09:03:55,09:03:55,2255,17,,,,4462.66,0
13798080,09:04:30,09:04:30,2256,18,,,,4688.31,0
13798080,09:04:58,09:04:58,2257,19,,,,4861.77,0
13798080,09:05:27,09:05:27,2258,20,,,,5127.59,0
13798080,09:05:47,09:05:47,2259,21,,,,5291.16,0
13798080,09:06:21,09:06:21,2136,22,,,,5520.42,0
13798080,09:06:59,09:06:59,2137,23,,,,5763.39,0
13798080,09:07:44,09:07:44,2138,24,,,,6073.04,0
13798080,09:08:37,09:08:37,2139,25,,,,6398.52,0
13798080,09:09:10,09:09:10,2140,26,,,,6621.39,0
13798080,09:09:41,09:09:41,2141,27,,,,6818.98,0
13798080,09:10:16,09:10:16,2142,28,,,,7099.7,0
13798080,09:10:34,09:10:34,2143,29,,,,7212.66,0
13798080,09:10:56,09:10:56,2144,30,,,,7336.93,0
13798080,09:11:20,09:11:20,5723,31,,,,7484,0
13798080,09:12:02,09:12:02,2351,32,,,,7789.13,0
13798080,09:12:42,09:12:42,2352,33,,,,8023.37,0
13798080,09:13:39,09:13:39,1054,34,,,,8425.26,0
13798080,09:14:04,09:14:04,7743,35,,,,8633.54,0
13798080,09:14:42,09:14:42,1056,36,,,,8923.94,0
13798080,09:15:23,09:15:23,2147,37,,,,9258.79,0
13798080,09:16:00,09:16:00,2148,38,,,,9525.38,
13798080,09:16:40,09:16:40,2149,39,,,,9651.17,0
13798080,09:17:17,09:17:17,2150,40,,,,9812.2,0
13798080,09:18:21,09:18:21,2151,41,,,,10026.09,0
13798080,09:19:08,09:19:08,2152,42,,,,10218.54,0
13798080,09:19:31,09:19:31,2153,43,,,,10355.56,0
13798080,09:20:07,09:20:07,2154,44,,,,10521.64,0
13798080,09:21:09,09:21:09,2155,45,,,,10826.85,0
13798080,09:21:54,09:21:54,5059,46,,,,11029.57,0
13798080,09:22:35,09:22:35,5060,47,,,,11208.74,0
13798080,09:23:03,09:23:03,5061,48,,,,11373.84,0
13798080,09:23:53,09:23:53,5062,49,,,,11576.34,0
13798080,09:24:50,09:24:50,5063,50,,,,11797.21,0
13798080,09:25:58,09:25:58,5065,51,,,,12111.02,0
13798080,09:26:32,09:26:32,5066,52,,,,12311.6,0
13798080,09:27:08,09:27:08,5067,53,,,,12507.66,0
13798080,09:27:31,09:27:31,5068,54,,,,12633.3,0
13798080,09:28:19,09:28:19,5069,55,,,,12940.4,0
13798080,09:28:44,09:28:44,5070,56,,,,13077.54,0
13798080,09:29:20,09:29:20,5071,57,,,,13268.31,0
13798080,09:30:24,09:30:24,5072,58,,,,13554.78,0
13798080,09:31:05,09:31:05,5073,59,,,,13782.97,0
13798080,09:32:00,09:32:00,2119,60,,,,14069.99,
13798080,09:32:32,09:32:32,2120,61,,,,14356.79,0
13798080,09:32:56,09:32:56,2121,62,,,,14530.52,0
13798080,09:33:13,09:33:13,2122,63,,,,14709.5,0
13798080,09:33:40,09:33:40,2123,64,,,,14912.27,0
13798080,09:33:57,09:33:57,2124,65,,,,15077.88,0
13798080,09:34:46,09:34:46,2125,66,,,,15450.3,0
13798080,09:35:12,09:35:12,2126,67,,,,15708.54,0
13798080,09:35:49,09:35:49,2127,68,,,,16009.3,0
13798080,09:36:17,09:36:17,2164,69,,,,16277.59,0
13798080,09:36:38,09:36:38,2165,70,,,,16438.11,0
13798080,09:37:12,09:37:12,2166,71,,,,16706.07,0
13798080,09:37:25,09:37:25,2167,72,,,,16824.39,0
13798080,09:37:56,09:37:56,2168,73,,,,17092.37,0
13798080,09:38:34,09:38:34,2169,74,,,,17367.15,0
13798080,09:39:00,09:39:00,2170,75,,,,17563.75,0
13798080,09:39:16,09:39:16,2171,76,,,,17741.83,0
13798080,09:39:38,09:39:38,2172,77,,,,17942.11,0
13798080,09:39:58,09:39:58,2173,78,,,,18134.55,0
13798080,09:40:18,09:40:18,2174,79,,,,18306.88,0
13798080,09:40:38,09:40:38,2175,80,,,,18470.6,0
13798080,09:41:00,09:41:00,2176,81,,,,18644.22,0
13798080,09:42:00,09:42:00,9946,82,,1,,19229.98,
13798100,08:55:00,08:55:00,9654,1,,,1,0,
13798100,08:55:54,08:55:54,557,2,,,,573.59,0
13798100,08:56:56,08:56:56,3345,3,,,,974.51,0
13798100,08:57:16,08:57:16,3346,4,,,,1156.7,0
13798100,08:57:54,08:57:54,4799,5,,,,1528.79,0
13798100,08:58:15,08:58:15,4800,6,,,,1725.1,0
13798100,08:58:35,08:58:35,4801,7,,,,1874.41,0
13798100,08:59:02,08:59:02,4802,8,,,,2166.96,0
13798100,08:59:31,08:59:31,4803,9,,,,2342.55,0
13798100,08:59:54,08:59:54,4804,10,,,,2494.3,0
13798100,09:00:24,09:00:24,4805,11,,,,2678.33,0
13798100,09:00:35,09:00:35,4806,12,,,,2763.21,0
13798100,09:01:00,09:01:00,9520,13,,,,3032.41,
13798100,09:02:20,09:02:20,2252,14,,,,3710.51,0
13798100,09:02:58,09:02:58,2253,15,,,,3957.72,0
13798100,09:03:42,09:03:42,2254,16,,,,4350,0
13798100,09:03:55,09:03:55,2255,17,,,,4462.66,0
13798100,09:04:30,09:04:30,2256,18,,,,4688.31,0
13798100,09:04:58,09:04:58,2257,19,,,,4861.77,0
13798100,09:05:27,09:05:27,2258,20,,,,5127.59,0
13798100,09:05:47,09:05:47,2259,21,,,,5291.16,0
13798100,09:06:21,09:06:21,2136,22,,,,5520.42,0
13798100,09:06:59,09:06:59,2137,23,,,,5763.39,0
13798100,09:07:44,09:07:44,2138,24,,,,6073.04,0
13798100,09:08:37,09:08:37,2139,25,,,,6398.52,0
13798100,09:09:10,09:09:10,2140,26,,,,6621.39,0
13798100,09:09:41,09:09:41,2141,27,,,,6818.98,0
13798100,09:10:16,09:10:16,2142,28,,,,7099.7,0
13798100,09:10:34,09:10:34,2143,29,,,,7212.66,0
13798100,09:10:56,09:10:56,2144,30,,,,7336.93,0
13798100,09:11:20,09:11:20,5723,31,,,,7484,0
13798100,09:12:02,09:12:02,2351,32,,,,7789.13,0
13798100,09:12:42,09:12:42,2352,33,,,,8023.37,0
13798100,09:13:39,09:13:39,1054,34,,,,8425.26,0
13798100,09:14:04,09:14:04,7743,35,,,,8633.54,0
13798100,09:14:42,09:14:42,1056,36,,,,8923.94,0
13798100,09:15:23,09:15:23,2147,37,,,,9258.79,0
13798100,09:16:00,09:16:00,2148,38,,,,9525.38,
13798100,09:16:40,09:16:40,2149,39,,,,9651.17,0
13798100,09:17:17,09:17:17,2150,40,,,,9812.2,0
13798100,09:18:21,09:18:21,2151,41,,,,10026.09,0
13798100,09:19:08,09:19:08,2152,42,,,,10218.54,0
13798100,09:19:31,09:19:31,2153,43,,,,10355.56,0
13798100,09:20:07,09:20:07,2154,44,,,,10521.64,0
13798100,09:21:09,09:21:09,2155,45,,,,10826.85,0
13798100,09:21:54,09:21:54,5059,46,,,,11029.57,0
13798100,09:22:35,09:22:35,5060,47,,,,11208.74,0
13798100,09:23:03,09:23:03,5061,48,,,,11373.84,0
13798100,09:23:53,09:23:53,5062,49,,,,11576.34,0
13798100,09:24:50,09:24:50,5063,50,,,,11797.21,0
13798100,09:25:58,09:25:58,5065,51,,,,12111.02,0
13798100,09:26:32,09:26:32,5066,52,,,,12311.6,0
13798100,09:27:08,09:27:08,5067,53,,,,12507.66,0
13798100,09:27:31,09:27:31,5068,54,,,,12633.3,0
13798100,09:28:19,09:28:19,5069,55,,,,12940.4,0
13798100,09:28:44,09:28:44,5070,56,,,,13077.54,0
13798100,09:29:20,09:29:20,5071,57,,,,13268.31,0
13798100,09:30:24,09:30:24,5072,58,,,,13554.78,0
13798100,09:31:05,09:31:05,5073,59,,,,13782.97,0
13798100,09:32:00,09:32:00,2119,60,,,,14069.99,
13798100,09:32:32,09:32:32,2120,61,,,,14356.79,0
13798100,09:32:56,09:32:56,2121,62,,,,14530.52,0
13798100,09:33:13,09:33:13,2122,63,,,,14709.5,0
13798100,09:33:40,09:33:40,2123,64,,,,14912.27,0
13798100,09:33:57,09:33:57,2124,65,,,,15077.88,0
13798100,09:34:46,09:34:46,2125,66,,,,15450.3,0
13798100,09:35:12,09:35:12,2126,67,,,,15708.54,0
13798100,09:35:49,09:35:49,2127,68,,,,16009.3,0
13798100,09:36:17,09:36:17,2164,69,,,,16277.59,0
13798100,09:36:38,09:36:38,2165,70,,,,16438.11,0
13798100,09:37:12,09:37:12,2166,71,,,,16706.07,0
13798100,09:37:25,09:37:25,2167,72,,,,16824.39,0
13798100,09:37:56,09:37:56,2168,73,,,,17092.37,0
13798100,09:38:34,09:38:34,2169,74,,,,17367.15,0
13798100,09:39:00,09:39:00,2170,75,,,,17563.75,0
13798100,09:39:16,09:39:16,2171,76,,,,17741.83,0
13798100,09:39:38,09:39:38,2172,77,,,,17942.11,0
13798100,09:39:58,09:39:58,2173,78,,,,18134.55,0
13798100,09:40:18,09:40:18,2174,79,,,,18306.88,0
13798100,09:40:38,09:40:38,2175,80,,,,18470.6,0
13798100,09:41:00,09:41:00,2176,81,,,,18644.22,0
13798100,09:42:00,09:42:00,9946,82,,1,,19229.98,
13798110,08:55:00,08:55:00,9654,1,,,1,0,
13798110,08:55:54,08:55:54,557,2,,,,573.59,0
13798110,08:56:56,08:56:56,3345,3,,,,974.51,0
13798110,08:57:16,08:57:16,3346,4,,,,1156.7,0
13798110,08:57:54,08:57:54,4799,5,,,,1528.79,0
13798110,08:58:15,08:58:15,4800,6,,,,1725.1,0
13798110,08:58:35,08:58:35,4801,7,,,,1874.41,0
13798110,08:59:02,08:59:02,4802,8,,,,2166.96,0
13798110,08:59:31,08:59:31,4803,9,,,,2342.55,0
13798110,08:59:54,08:59:54,4804,10,,,,2494.3,0
13798110,09:00:24,09:00:24,4805,11,,,,2678.33,0
13798110,09:00:35,09:00:35,4806,12,,,,2763.21,0
13798110,09:01:00,09:01:00,9520,13,,,,3032.41,
13798110,09:02:20,09:02:20,2252,14,,,,3710.51,0
13798110,09:02:58,09:02:58,2253,15,,,,3957.72,0
13798110,09:03:42,09:03:42,2254,16,,,,4350,0
13798110,09:03:55,09:03:55,2255,17,,,,4462.66,0
13798110,09:04:30,09:04:30,2256,18,,,,4688.31,0
13798110,09:04:58,09:04:58,2257,19,,,,4861.77,0
13798110,09:05:27,09:05:27,2258,20,,,,5127.59,0
13798110,09:05:47,09:05:47,2259,21,,,,5291.16,0
13798110,09:06:21,09:06:21,2136,22,,,,5520.42,0
13798110,09:06:59,09:06:59,2137,23,,,,5763.39,0
13798110,09:07:44,09:07:44,2138,24,,,,6073.04,0
13798110,09:08:37,09:08:37,2139,25,,,,6398.52,0
13798110,09:09:10,09:09:10,2140,26,,,,6621.39,0
13798110,09:09:41,09:09:41,2141,27,,,,6818.98,0
13798110,09:10:16,09:10:16,2142,28,,,,7099.7,0
13798110,09:10:34,09:10:34,2143,29,,,,7212.66,0
13798110,09:10:56,09:10:56,2144,30,,,,7336.93,0
13798110,09:11:20,09:11:20,5723,31,,,,7484,0
13798110,09:12:02,09:12:02,2351,32,,,,7789.13,0
13798110,09:12:42,09:12:42,2352,33,,,,8023.37,0
13798110,09:13:39,09:13:39,1054,34,,,,8425.26,0
13798110,09:14:04,09:14:04,7743,35,,,,8633.54,0
13798110,09:14:42,09:14:42,1056,36,,,,8923.94,0
13798110,09:15:23,09:15:23,2147,37,,,,9258.79,0
13798110,09:16:00,09:16:00,2148,38,,,,9525.38,
13798110,09:16:40,09:16:40,2149,39,,,,9651.17,0
13798110,09:17:17,09:17:17,2150,40,,,,9812.2,0
13798110,09:18:21,09:18:21,2151,41,,,,10026.09,0
13798110,09:19:08,09:19:08,2152,42,,,,10218.54,0
13798110,09:19:31,09:19:31,2153,43,,,,10355.56,0
13798110,09:20:07,09:20:07,2154,44,,,,10521.64,0
13798110,09:21:09,09:21:09,2155,45,,,,10826.85,0
13798110,09:21:54,09:21:54,5059,46,,,,11029.57,0
13798110,09:22:35,09:22:35,5060,47,,,,11208.74,0
13798110,09:23:03,09:23:03,5061,48,,,,11373.84,0
13798110,09:23:53,09:23:53,5062,49,,,,11576.34,0
13798110,09:24:50,09:24:50,5063,50,,,,11797.21,0
13798110,09:25:58,09:25:58,5065,51,,,,12111.02,0
13798110,09:26:32,09:26:32,5066,52,,,,12311.6,0
13798110,09:27:08,09:27:08,5067,53,,,,12507.66,0
13798110,09:27:31,09:27:31,5068,54,,,,12633.3,0
13798110,09:28:19,09:28:19,5069,55,,,,12940.4,0
13798110,09:28:44,09:28:44,5070,56,,,,13077.54,0
13798110,09:29:20,09:29:20,5071,57,,,,13268.31,0
13798110,09:30:24,09:30:24,5072,58,,,,13554.78,0
13798110,09:31:05,09:31:05,5073,59,,,,13782.97,0
13798110,09:32:00,09:32:00,2119,60,,,,14069.99,
13798110,09:32:32,09:32:32,2120,61,,,,14356.79,0
13798110,09:32:56,09:32:56,2121,62,,,,14530.52,0
13798110,09:33:13,09:33:13,2122,63,,,,14709.5,0
13798110,09:33:40,09:33:40,2123,64,,,,14912.27,0
13798110,09:33:57,09:33:57,2124,65,,,,15077.88,0
13798110,09:34:46,09:34:46,2125,66,,,,15450.3,0
13798110,09:35:12,09:35:12,2126,67,,,,15708.54,0
13798110,09:35:49,09:35:49,2127,68,,,,16009.3,0
13798110,09:36:17,09:36:17,2164,69,,,,16277.59,0
13798110,09:36:38,09:36:38,2165,70,,,,16438.11,0
13798110,09:37:12,09:37:12,2166,71,,,,16706.07,0
13798110,09:37:25,09:37:25,2167,72,,,,16824.39,0
13798110,09:37:56,09:37:56,2168,73,,,,17092.37,0
13798110,09:38:34,09:38:34,2169,74,,,,17367.15,0
13798110,09:39:00,09:39:00,2170,75,,,,17563.75,0
13798110,09:39:16,09:39:16,2171,76,,,,17741.83,0
13798110,09:39:38,09:39:38,2172,77,,,,17942.11,0
13798110,09:39:58,09:39:58,2173,78,,,,18134.55,0
13798110,09:40:18,09:40:18,2174,79,,,,18306.88,0
13798110,09:40:38,09:40:38,2175,80,,,,18470.6,0
13798110,09:41:00,09:41:00,2176,81,,,,18644.22,0
13798110,09:42:00,09:42:00,9946,82,,1,,19229.98,
14058020,10:36:00,10:36:00,9654,1,,,1,0,
14058020,10:37:12,10:37:12,557,2,,,,573.59,0
14058020,10:38:35,10:38:35,3345,3,,,,974.51,0
14058020,10:39:02,10:39:02,3346,4,,,,1156.7,0
14058020,10:39:52,10:39:52,4799,5,,,,1528.79,0
14058020,10:40:21,10:40:21,4800,6,,,,1725.1,0
14058020,10:40:46,10:40:46,4801,7,,,,1874.41,0
14058020,10:41:23,10:41:23,4802,8,,,,2166.96,0
14058020,10:42:02,10:42:02,4803,9,,,,2342.55,0
14058020,10:42:32,10:42:32,4804,10,,,,2494.3,0
14058020,10:43:13,10:43:13,4805,11,,,,2678.33,0
14058020,10:43:26,10:43:26,4806,12,,,,2763.21,0
14058020,10:44:00,10:44:00,9520,13,,,,3032.41,
14058020,10:45:56,10:45:56,2252,14,,,,3710.51,0
14058020,10:46:51,10:46:51,2253,15,,,,3957.72,0
14058020,10:47:55,10:47:55,2254,16,,,,4350,0
14058020,10:48:13,10:48:13,2255,17,,,,4462.66,0
14058020,10:49:03,10:49:03,2256,18,,,,4688.31,0
14058020,10:49:44,10:49:44,2257,19,,,,4861.77,0
14058020,10:50:25,10:50:25,2258,20,,,,5127.59,0
14058020,10:50:55,10:50:55,2259,21,,,,5291.16,0
14058020,10:51:43,10:51:43,2136,22,,,,5520.42,0
14058020,10:52:38,10:52:38,2137,23,,,,5763.39,0
14058020,10:53:44,10:53:44,2138,24,,,,6073.04,0
14058020,10:55:00,10:55:00,2139,25,,,,6398.52,
14058020,10:55:40,10:55:40,2140,26,,,,6621.39,0
14058020,10:56:18,10:56:18,2141,27,,,,6818.98,0
14058020,10:57:01,10:57:01,2142,28,,,,7099.7,0
14058020,10:57:22,10:57:22,2143,29,,,,7212.66,0
14058020,10:57:49,10:57:49,2144,30,,,,7336.93,0
14058020,10:58:17,10:58:17,5723,31,,,,7484,0
14058020,10:59:09,10:59:09,2351,32,,,,7789.13,0
14058020,10:59:57,10:59:57,2352,33,,,,8023.37,0
14058020,11:00:49,11:00:49,2353,34,,,,8316.04,0
14058020,11:01:08,11:01:08,1054,35,,,,8425.29,0
14058020,11:01:39,11:01:39,7743,36,,,,8633.57,0
14058020,11:02:25,11:02:25,1056,37,,,,8923.96,0
14058020,11:03:15,11:03:15,2147,38,,,,9258.81,0
14058020,11:04:00,11:04:00,2148,39,,,,9525.4,
14058020,11:04:31,11:04:31,2149,40,,,,9651.19,0
14058020,11:04:58,11:04:58,2150,41,,,,9812.22,0
14058020,11:05:46,11:05:46,2151,42,,,,10026.11,0
14058020,11:06:23,11:06:23,2152,43,,,,10218.56,0
14058020,11:06:40,11:06:40,2153,44,,,,10355.58,0
14058020,11:07:07,11:07:07,2154,45,,,,10521.66,0
14058020,11:07:54,11:07:54,2155,46,,,,10826.87,0
14058020,11:08:28,11:08:28,5059,47,,,,11029.59,0
14058020,11:09:00,11:09:00,5060,48,,,,11208.76,
14058020,11:09:26,11:09:26,5061,49,,,,11373.86,0
14058020,11:10:14,11:10:14,5062,50,,,,11576.36,0
14058020,11:11:08,11:11:08,5063,51,,,,11797.23,0
14058020,11:12:13,11:12:13,5065,52,,,,12111.04,0
14058020,11:12:46,11:12:46,5066,53,,,,12311.62,0
14058020,11:13:21,11:13:21,5067,54,,,,12507.68,0
14058020,11:13:43,11:13:43,5068,55,,,,12633.32,0
14058020,11:14:28,11:14:28,5069,56,,,,12940.42,0
14058020,11:14:52,11:14:52,5070,57,,,,13077.56,0
14058020,11:15:27,11:15:27,5071,58,,,,13268.33,0
14058020,11:16:28,11:16:28,5072,59,,,,13554.8,0
14058020,11:17:07,11:17:07,5073,60,,,,13782.99,0
14058020,11:18:00,11:18:00,2119,61,,,,14070.58,
14058020,11:18:50,11:18:50,2120,62,,,,14357.38,0
14058020,11:19:27,11:19:27,2121,63,,,,14531.11,0
14058020,11:19:55,11:19:55,2122,64,,,,14710.09,0
14058020,11:20:36,11:20:36,2123,65,,,,14912.86,0
14058020,11:21:04,11:21:04,2124,66,,,,15078.47,0
14058020,11:22:21,11:22:21,2125,67,,,,15450.89,0
14058020,11:23:01,11:23:01,2126,68,,,,15709.13,0
14058020,11:24:00,11:24:00,2127,69,,,,16009.89,
14058020,11:25:03,11:25:03,2164,70,,,,16278.18,0
14058020,11:25:52,11:25:52,2165,71,,,,16438.7,0
14058020,11:27:08,11:27:08,2166,72,,,,16706.66,0
14058020,11:27:39,11:27:39,2167,73,,,,16824.98,0
14058020,11:28:49,11:28:49,2168,74,,,,17092.96,0
14058020,11:30:17,11:30:17,2169,75,,,,17367.74,0
14058020,11:31:15,11:31:15,2170,76,,,,17564.34,0
14058020,11:31:51,11:31:51,2171,77,,,,17742.42,0
14058020,11:32:43,11:32:43,2172,78,,,,17942.7,0
14058020,11:33:29,11:33:29,2173,79,,,,18135.14,0
14058020,11:34:14,11:34:14,2174,80,,,,18307.47,0
14058020,11:35:00,11:35:00,2175,81,,,,18471.19,0
14058020,11:35:49,11:35:49,2176,82,,,,18644.81,0
14058020,11:38:00,11:38:00,9946,83,,1,,19234.61,
14058030,10:36:00,10:36:00,9654,1,,,1,0,
14058030,10:37:12,10:37:12,557,2,,,,573.59,0
14058030,10:38:35,10:38:35,3345,3,,,,974.51,0
14058030,10:39:02,10:39:02,3346,4,,,,1156.7,0
14058030,10:39:52,10:39:52,4799,5,,,,1528.79,0
14058030,10:40:21,10:40:21,4800,6,,,,1725.1,0
14058030,10:40:46,10:40:46,4801,7,,,,1874.41,0
14058030,10:41:23,10:41:23,4802,8,,,,2166.96,0
14058030,10:42:02,10:42:02,4803,9,,,,2342.55,0
14058030,10:42:32,10:42:32,4804,10,,,,2494.3,0
14058030,10:43:13,10:43:13,4805,11,,,,2678.33,0
14058030,10:43:26,10:43:26,4806,12,,,,2763.21,0
14058030,10:44:00,10:44:00,9520,13,,,,3032.41,
14058030,10:45:56,10:45:56,2252,14,,,,3710.51,0
14058030,10:46:51,10:46:51,2253,15,,,,3957.72,0
14058030,10:47:55,10:47:55,2254,16,,,,4350,0
14058030,10:48:13,10:48:13,2255,17,,,,4462.66,0
14058030,10:49:03,10:49:03,2256,18,,,,4688.31,0
14058030,10:49:44,10:49:44,2257,19,,,,4861.77,0
14058030,10:50:25,10:50:25,2258,20,,,,5127.59,0
14058030,10:50:55,10:50:55,2259,21,,,,5291.16,0
14058030,10:51:43,10:51:43,2136,22,,,,5520.42,0
14058030,10:52:38,10:52:38,2137,23,,,,5763.39,0
14058030,10:53:44,10:53:44,2138,24,,,,6073.04,0
14058030,10:55:00,10:55:00,2139,25,,,,6398.52,
14058030,10:55:40,10:55:40,2140,26,,,,6621.39,0
14058030,10:56:18,10:56:18,2141,27,,,,6818.98,0
14058030,10:57:01,10:57:01,2142,28,,,,7099.7,0
14058030,10:57:22,10:57:22,2143,29,,,,7212.66,0
14058030,10:57:49,10:57:49,2144,30,,,,7336.93,0
14058030,10:58:17,10:58:17,5723,31,,,,7484,0
14058030,10:59:09,10:59:09,2351,32,,,,7789.13,0
14058030,10:59:57,10:59:57,2352,33,,,,8023.37,0
14058030,11:00:49,11:00:49,2353,34,,,,8316.04,0
14058030,11:01:08,11:01:08,1054,35,,,,8425.29,0
14058030,11:01:39,11:01:39,7743,36,,,,8633.57,0
14058030,11:02:25,11:02:25,1056,37,,,,8923.96,0
14058030,11:03:15,11:03:15,2147,38,,,,9258.81,0
14058030,11:04:00,11:04:00,2148,39,,,,9525.4,
14058030,11:04:31,11:04:31,2149,40,,,,9651.19,0
14058030,11:04:58,11:04:58,2150,41,,,,9812.22,0
14058030,11:05:46,11:05:46,2151,42,,,,10026.11,0
14058030,11:06:23,11:06:23,2152,43,,,,10218.56,0
14058030,11:06:40,11:06:40,2153,44,,,,10355.58,0
14058030,11:07:07,11:07:07,2154,45,,,,10521.66,0
14058030,11:07:54,11:07:54,2155,46,,,,10826.87,0
14058030,11:08:28,11:08:28,5059,47,,,,11029.59,0
14058030,11:09:00,11:09:00,5060,48,,,,11208.76,
14058030,11:09:26,11:09:26,5061,49,,,,11373.86,0
14058030,11:10:14,11:10:14,5062,50,,,,11576.36,0
14058030,11:11:08,11:11:08,5063,51,,,,11797.23,0
14058030,11:12:13,11:12:13,5065,52,,,,12111.04,0
14058030,11:12:46,11:12:46,5066,53,,,,12311.62,0
14058030,11:13:21,11:13:21,5067,54,,,,12507.68,0
14058030,11:13:43,11:13:43,5068,55,,,,12633.32,0
14058030,11:14:28,11:14:28,5069,56,,,,12940.42,0
14058030,11:14:52,11:14:52,5070,57,,,,13077.56,0
14058030,11:15:27,11:15:27,5071,58,,,,13268.33,0
14058030,11:16:28,11:16:28,5072,59,,,,13554.8,0
14058030,11:17:07,11:17:07,5073,60,,,,13782.99,0
14058030,11:18:00,11:18:00,2119,61,,,,14070.58,
14058030,11:18:50,11:18:50,2120,62,,,,14357.38,0
14058030,11:19:27,11:19:27,2121,63,,,,14531.11,0
14058030,11:19:55,11:19:55,2122,64,,,,14710.09,0
14058030,11:20:36,11:20:36,2123,65,,,,14912.86,0
14058030,11:21:04,11:21:04,2124,66,,,,15078.47,0
14058030,11:22:21,11:22:21,2125,67,,,,15450.89,0
14058030,11:23:01,11:23:01,2126,68,,,,15709.13,0
14058030,11:24:00,11:24:00,2127,69,,,,16009.89,
14058030,11:25:03,11:25:03,2164,70,,,,16278.18,0
14058030,11:25:52,11:25:52,2165,71,,,,16438.7,0
14058030,11:27:08,11:27:08,2166,72,,,,16706.66,0
14058030,11:27:39,11:27:39,2167,73,,,,16824.98,0
14058030,11:28:49,11:28:49,2168,74,,,,17092.96,0
14058030,11:30:17,11:30:17,2169,75,,,,17367.74,0
14058030,11:31:15,11:31:15,2170,76,,,,17564.34,0
14058030,11:31:51,11:31:51,2171,77,,,,17742.42,0
14058030,11:32:43,11:32:43,2172,78,,,,17942.7,0
14058030,11:33:29,11:33:29,2173,79,,,,18135.14,0
14058030,11:34:14,11:34:14,2174,80,,,,18307.47,0
14058030,11:35:00,11:35:00,2175,81,,,,18471.19,0
14058030,11:35:49,11:35:49,2176,82,,,,18644.81,0
14058030,11:38:00,11:38:00,9946,83,,1,,19234.61,
14058040,10:36:00,10:36:00,9654,1,,,1,0,
14058040,10:37:12,10:37:12,557,2,,,,573.59,0
14058040,10:38:35,10:38:35,3345,3,,,,974.51,0
14058040,10:39:02,10:39:02,3346,4,,,,1156.7,0
14058040,10:39:52,10:39:52,4799,5,,,,1528.79,0
14058040,10:40:21,10:40:21,4800,6,,,,1725.1,0
14058040,10:40:46,10:40:46,4801,7,,,,1874.41,0
14058040,10:41:23,10:41:23,4802,8,,,,2166.96,0
14058040,10:42:02,10:42:02,4803,9,,,,2342.55,0
14058040,10:42:32,10:42:32,4804,10,,,,2494.3,0
14058040,10:43:13,10:43:13,4805,11,,,,2678.33,0
14058040,10:43:26,10:43:26,4806,12,,,,2763.21,0
14058040,10:44:00,10:44:00,9520,13,,,,3032.41,
14058040,10:45:56,10:45:56,2252,14,,,,3710.51,0
14058040,10:46:51,10:46:51,2253,15,,,,3957.72,0
14058040,10:47:55,10:47:55,2254,16,,,,4350,0
14058040,10:48:13,10:48:13,2255,17,,,,4462.66,0
14058040,10:49:03,10:49:03,2256,18,,,,4688.31,0
14058040,10:49:44,10:49:44,2257,19,,,,4861.77,0
14058040,10:50:25,10:50:25,2258,20,,,,5127.59,0
14058040,10:50:55,10:50:55,2259,21,,,,5291.16,0
14058040,10:51:43,10:51:43,2136,22,,,,5520.42,0
14058040,10:52:38,10:52:38,2137,23,,,,5763.39,0
14058040,10:53:44,10:53:44,2138,24,,,,6073.04,0
14058040,10:55:00,10:55:00,2139,25,,,,6398.52,
14058040,10:55:40,10:55:40,2140,26,,,,6621.39,0
14058040,10:56:18,10:56:18,2141,27,,,,6818.98,0
14058040,10:57:01,10:57:01,2142,28,,,,7099.7,0
14058040,10:57:22,10:57:22,2143,29,,,,7212.66,0
14058040,10:57:49,10:57:49,2144,30,,,,7336.93,0
14058040,10:58:17,10:58:17,5723,31,,,,7484,0
14058040,10:59:09,10:59:09,2351,32,,,,7789.13,0
14058040,10:59:57,10:59:57,2352,33,,,,8023.37,0
14058040,11:00:49,11:00:49,2353,34,,,,8316.04,0
14058040,11:01:08,11:01:08,1054,35,,,,8425.29,0
14058040,11:01:39,11:01:39,7743,36,,,,8633.57,0
14058040,11:02:25,11:02:25,1056,37,,,,8923.96,0
14058040,11:03:15,11:03:15,2147,38,,,,9258.81,0
14058040,11:04:00,11:04:00,2148,39,,,,9525.4,
14058040,11:04:31,11:04:31,2149,40,,,,9651.19,0
14058040,11:04:58,11:04:58,2150,41,,,,9812.22,0
14058040,11:05:46,11:05:46,2151,42,,,,10026.11,0
14058040,11:06:23,11:06:23,2152,43,,,,10218.56,0
14058040,11:06:40,11:06:40,2153,44,,,,10355.58,0
14058040,11:07:07,11:07:07,2154,45,,,,10521.66,0
14058040,11:07:54,11:07:54,2155,46,,,,10826.87,0
14058040,11:08:28,11:08:28,5059,47,,,,11029.59,0
14058040,11:09:00,11:09:00,5060,48,,,,11208.76,
14058040,11:09:26,11:09:26,5061,49,,,,11373.86,0
14058040,11:10:14,11:10:14,5062,50,,,,11576.36,0
14058040,11:11:08,11:11:08,5063,51,,,,11797.23,0
14058040,11:12:13,11:12:13,5065,52,,,,12111.04,0
14058040,11:12:46,11:12:46,5066,53,,,,12311.62,0
14058040,11:13:21,11:13:21,5067,54,,,,12507.68,0
14058040,11:13:43,11:13:43,5068,55,,,,12633.32,0
14058040,11:14:28,11:14:28,5069,56,,,,12940.42,0
14058040,11:14:52,11:14:52,5070,57,,,,13077.56,0
14058040,11:15:27,11:15:27,5071,58,,,,13268.33,0
14058040,11:16:28,11:16:28,5072,59,,,,13554.8,0
14058040,11:17:07,11:17:07,5073,60,,,,13782.99,0
14058040,11:18:00,11:18:00,2119,61,,,,14070.58,
14058040,11:18:50,11:18:50,2120,62,,,,14357.38,0
14058040,11:19:27,11:19:27,2121,63,,,,14531.11,0
14058040,11:19:55,11:19:55,2122,64,,,,14710.09,0
14058040,11:20:36,11:20:36,2123,65,,,,14912.86,0
14058040,11:21:04,11:21:04,2124,66,,,,15078.47,0
14058040,11:22:21,11:22:21,2125,67,,,,15450.89,0
14058040,11:23:01,11:23:01,2126,68,,,,15709.13,0
14058040,11:24:00,11:24:00,2127,69,,,,16009.89,
14058040,11:25:03,11:25:03,2164,70,,,,16278.18,0
14058040,11:25:52,11:25:52,2165,71,,,,16438.7,0
14058040,11:27:08,11:27:08,2166,72,,,,16706.66,0
14058040,11:27:39,11:27:39,2167,73,,,,16824.98,0
14058040,11:28:49,11:28:49,2168,74,,,,17092.96,0
14058040,11:30:17,11:30:17,2169,75,,,,17367.74,0
14058040,11:31:15,11:31:15,2170,76,,,,17564.34,0
14058040,11:31:51,11:31:51,2171,77,,,,17742.42,0
14058040,11:32:43,11:32:43,2172,78,,,,17942.7,0
14058040,11:33:29,11:33:29,2173,79,,,,18135.14,0
14058040,11:34:14,11:34:14,2174,80,,,,18307.47,0
14058040,11:35:00,11:35:00,2175,81,,,,18471.19,0
14058040,11:35:49,11:35:49,2176,82,,,,18644.81,0
14058040,11:38:00,11:38:00,9946,83,,1,,19234.61,
14058050,10:36:00,10:36:00,9654,1,,,1,0,
14058050,10:37:12,10:37:12,557,2,,,,573.59,0
14058050,10:38:35,10:38:35,3345,3,,,,974.51,0
14058050,10:39:02,10:39:02,3346,4,,,,1156.7,0
14058050,10:39:52,10:39:52,4799,5,,,,1528.79,0
14058050,10:40:21,10:40:21,4800,6,,,,1725.1,0
14058050,10:40:46,10:40:46,4801,7,,,,1874.41,0
14058050,10:41:23,10:41:23,4802,8,,,,2166.96,0
14058050,10:42:02,10:42:02,4803,9,,,,2342.55,0
14058050,10:42:32,10:42:32,4804,10,,,,2494.3,0
14058050,10:43:13,10:43:13,4805,11,,,,2678.33,0
14058050,10:43:26,10:43:26,4806,12,,,,2763.21,0
14058050,10:44:00,10:44:00,9520,13,,,,3032.41,
14058050,10:45:56,10:45:56,2252,14,,,,3710.51,0
14058050,10:46:51,10:46:51,2253,15,,,,3957.72,0
14058050,10:47:55,10:47:55,2254,16,,,,4350,0
14058050,10:48:13,10:48:13,2255,17,,,,4462.66,0
14058050,10:49:03,10:49:03,2256,18,,,,4688.31,0
14058050,10:49:44,10:49:44,2257,19,,,,4861.77,0
14058050,10:50:25,10:50:25,2258,20,,,,5127.59,0
14058050,10:50:55,10:50:55,2259,21,,,,5291.16,0
14058050,10:51:43,10:51:43,2136,22,,,,5520.42,0
14058050,10:52:38,10:52:38,2137,23,,,,5763.39,0
14058050,10:53:44,10:53:44,2138,24,,,,6073.04,0
14058050,10:55:00,10:55:00,2139,25,,,,6398.52,
14058050,10:55:40,10:55:40,2140,26,,,,6621.39,0
14058050,10:56:18,10:56:18,2141,27,,,,6818.98,0
14058050,10:57:01,10:57:01,2142,28,,,,7099.7,0
14058050,10:57:22,10:57:22,2143,29,,,,7212.66,0
14058050,10:57:49,10:57:49,2144,30,,,,7336.93,0
14058050,10:58:17,10:58:17,5723,31,,,,7484,0
14058050,10:59:09,10:59:09,2351,32,,,,7789.13,0
14058050,10:59:57,10:59:57,2352,33,,,,8023.37,0
14058050,11:00:49,11:00:49,2353,34,,,,8316.04,0
14058050,11:01:08,11:01:08,1054,35,,,,8425.29,0
14058050,11:01:39,11:01:39,7743,36,,,,8633.57,0
14058050,11:02:25,11:02:25,1056,37,,,,8923.96,0
14058050,11:03:15,11:03:15,2147,38,,,,9258.81,0
14058050,11:04:00,11:04:00,2148,39,,,,9525.4,
14058050,11:04:31,11:04:31,2149,40,,,,9651.19,0
14058050,11:04:58,11:04:58,2150,41,,,,9812.22,0
14058050,11:05:46,11:05:46,2151,42,,,,10026.11,0
14058050,11:06:23,11:06:23,2152,43,,,,10218.56,0
14058050,11:06:40,11:06:40,2153,44,,,,10355.58,0
14058050,11:07:07,11:07:07,2154,45,,,,10521.66,0
14058050,11:07:54,11:07:54,2155,46,,,,10826.87,0
14058050,11:08:28,11:08:28,5059,47,,,,11029.59,0
14058050,11:09:00,11:09:00,5060,48,,,,11208.76,
14058050,11:09:26,11:09:26,5061,49,,,,11373.86,0
14058050,11:10:14,11:10:14,5062,50,,,,11576.36,0
14058050,11:11:08,11:11:08,5063,51,,,,11797.23,0
14058050,11:12:13,11:12:13,5065,52,,,,12111.04,0
14058050,11:12:46,11:12:46,5066,53,,,,12311.62,0
14058050,11:13:21,11:13:21,5067,54,,,,12507.68,0
14058050,11:13:43,11:13:43,5068,55,,,,12633.32,0
14058050,11:14:28,11:14:28,5069,56,,,,12940.42,0
14058050,11:14:52,11:14:52,5070,57,,,,13077.56,0
14058050,11:15:27,11:15:27,5071,58,,,,13268.33,0
14058050,11:16:28,11:16:28,5072,59,,,,13554.8,0
14058050,11:17:07,11:17:07,5073,60,,,,13782.99,0
14058050,11:18:00,11:18:00,2119,61,,,,14070.58,
14058050,11:18:50,11:18:50,2120,62,,,,14357.38,0
14058050,11:19:27,11:19:27,2121,63,,,,14531.11,0
14058050,11:19:55,11:19:55,2122,64,,,,14710.09,0
14058050,11:20:36,11:20:36,2123,65,,,,14912.86,0
14058050,11:21:04,11:21:04,2124,66,,,,15078.47,0
14058050,11:22:21,11:22:21,2125,67,,,,15450.89,0
14058050,11:23:01,11:23:01,2126,68,,,,15709.13,0
14058050,11:24:00,11:24:00,2127,69,,,,16009.89,
14058050,11:25:03,11:25:03,2164,70,,,,16278.18,0
14058050,11:25:52,11:25:52,2165,71,,,,16438.7,0
14058050,11:27:08,11:27:08,2166,72,,,,16706.66,0
14058050,11:27:39,11:27:39,2167,73,,,,16824.98,0
14058050,11:28:49,11:28:49,2168,74,,,,17092.96,0
14058050,11:30:17,11:30:17,2169,75,,,,17367.74,0
14058050,11:31:15,11:31:15,2170,76,,,,17564.34,0
14058050,11:31:51,11:31:51,2171,77,,,,17742.42,0
14058050,11:32:43,11:32:43,2172,78,,,,17942.7,0
14058050,11:33:29,11:33:29,2173,79,,,,18135.14,0
14058050,11:34:14,11:34:14,2174,80,,,,18307.47,0
14058050,11:35:00,11:35:00,2175,81,,,,18471.19,0
14058050,11:35:49,11:35:49,2176,82,,,,18644.81,0
14058050,11:38:00,11:38:00,9946,83,,1,,19234.61,
14058060,10:36:00,10:36:00,9654,1,,,1,0,
14058060,10:37:12,10:37:12,557,2,,,,573.59,0
14058060,10:38:35,10:38:35,3345,3,,,,974.51,0
14058060,10:39:02,10:39:02,3346,4,,,,1156.7,0
14058060,10:39:52,10:39:52,4799,5,,,,1528.79,0
14058060,10:40:21,10:40:21,4800,6,,,,1725.1,0
14058060,10:40:46,10:40:46,4801,7,,,,1874.41,0
14058060,10:41:23,10:41:23,4802,8,,,,2166.96,0
14058060,10:42:02,10:42:02,4803,9,,,,2342.55,0
14058060,10:42:32,10:42:32,4804,10,,,,2494.3,0
14058060,10:43:13,10:43:13,4805,11,,,,2678.33,0
14058060,10:43:26,10:43:26,4806,12,,,,2763.21,0
14058060,10:44:00,10:44:00,9520,13,,,,3032.41,
14058060,10:45:56,10:45:56,2252,14,,,,3710.51,0
14058060,10:46:51,10:46:51,2253,15,,,,3957.72,0
14058060,10:47:55,10:47:55,2254,16,,,,4350,0
14058060,10:48:13,10:48:13,2255,17,,,,4462.66,0
14058060,10:49:03,10:49:03,2256,18,,,,4688.31,0
14058060,10:49:44,10:49:44,2257,19,,,,4861.77,0
14058060,10:50:25,10:50:25,2258,20,,,,5127.59,0
14058060,10:50:55,10:50:55,2259,21,,,,5291.16,0
14058060,10:51:43,10:51:43,2136,22,,,,5520.42,0
14058060,10:52:38,10:52:38,2137,23,,,,5763.39,0
14058060,10:53:44,10:53:44,2138,24,,,,6073.04,0
14058060,10:55:00,10:55:00,2139,25,,,,6398.52,
14058060,10:55:40,10:55:40,2140,26,,,,6621.39,0
14058060,10:56:18,10:56:18,2141,27,,,,6818.98,0
14058060,10:57:01,10:57:01,2142,28,,,,7099.7,0
14058060,10:57:22,10:57:22,2143,29,,,,7212.66,0
14058060,10:57:49,10:57:49,2144,30,,,,7336.93,0
14058060,10:58:17,10:58:17,5723,31,,,,7484,0
14058060,10:59:09,10:59:09,2351,32,,,,7789.13,0
14058060,10:59:57,10:59:57,2352,33,,,,8023.37,0
14058060,11:00:49,11:00:49,2353,34,,,,8316.04,0
14058060,11:01:08,11:01:08,1054,35,,,,8425.29,0
14058060,11:01:39,11:01:39,7743,36,,,,8633.57,0
14058060,11:02:25,11:02:25,1056,37,,,,8923.96,0
14058060,11:03:15,11:03:15,2147,38,,,,9258.81,0
14058060,11:04:00,11:04:00,2148,39,,,,9525.4,
14058060,11:04:31,11:04:31,2149,40,,,,9651.19,0
14058060,11:04:58,11:04:58,2150,41,,,,9812.22,0
14058060,11:05:46,11:05:46,2151,42,,,,10026.11,0
14058060,11:06:23,11:06:23,2152,43,,,,10218.56,0
14058060,11:06:40,11:06:40,2153,44,,,,10355.58,0
14058060,11:07:07,11:07:07,2154,45,,,,10521.66,0
14058060,11:07:54,11:07:54,2155,46,,,,10826.87,0
14058060,11:08:28,11:08:28,5059,47,,,,11029.59,0
14058060,11:09:00,11:09:00,5060,48,,,,11208.76,
14058060,11:09:26,11:09:26,5061,49,,,,11373.86,0
14058060,11:10:14,11:10:14,5062,50,,,,11576.36,0
14058060,11:11:08,11:11:08,5063,51,,,,11797.23,0
14058060,11:12:13,11:12:13,5065,52,,,,12111.04,0
14058060,11:12:46,11:12:46,5066,53,,,,12311.62,0
14058060,11:13:21,11:13:21,5067,54,,,,12507.68,0
14058060,11:13:43,11:13:43,5068,55,,,,12633.32,0
14058060,11:14:28,11:14:28,5069,56,,,,12940.42,0
14058060,11:14:52,11:14:52,5070,57,,,,13077.56,0
14058060,11:15:27,11:15:27,5071,58,,,,13268.33,0
14058060,11:16:28,11:16:28,5072,59,,,,13554.8,0
14058060,11:17:07,11:17:07,5073,60,,,,13782.99,0
14058060,11:18:00,11:18:00,2119,61,,,,14070.58,
14058060,11:18:50,11:18:50,2120,62,,,,14357.38,0
14058060,11:19:27,11:19:27,2121,63,,,,14531.11,0
14058060,11:19:55,11:19:55,2122,64,,,,14710.09,0
14058060,11:20:36,11:20:36,2123,65,,,,14912.86,0
14058060,11:21:04,11:21:04,2124,66,,,,15078.47,0
14058060,11:22:21,11:22:21,2125,67,,,,15450.89,0
14058060,11:23:01,11:23:01,2126,68,,,,15709.13,0
14058060,11:24:00,11:24:00,2127,69,,,,16009.89,
14058060,11:25:03,11:25:03,2164,70,,,,16278.18,0
14058060,11:25:52,11:25:52,2165,71,,,,16438.7,0
14058060,11:27:08,11:27:08,2166,72,,,,16706.66,0
14058060,11:27:39,11:27:39,2167,73,,,,16824.98,0
14058060,11:28:49,11:28:49,2168,74,,,,17092.96,0
14058060,11:30:17,11:30:17,2169,75,,,,17367.74,0
14058060,11:31:15,11:31:15,2170,76,,,,17564.34,0
14058060,11:31:51,11:31:51,2171,77,,,,17742.42,0
14058060,11:32:43,11:32:43,2172,78,,,,17942.7,0
14058060,11:33:29,11:33:29,2173,79,,,,18135.14,0
14058060,11:34:14,11:34:14,2174,80,,,,18307.47,0
14058060,11:35:00,11:35:00,2175,81,,,,18471.19,0
14058060,11:35:49,11:35:49,2176,82,,,,18644.81,0
14058060,11:38:00,11:38:00,9946,83,,1,,19234.61,
14081070,15:58:00,15:58:00,9654,1,,,1,0,
14081070,15:59:03,15:59:03,557,2,,,,573.59,0
14081070,16:00:16,16:00:16,3345,3,,,,974.51,0
14081070,16:00:39,16:00:39,3346,4,,,,1156.7,0
14081070,16:01:23,16:01:23,4799,5,,,,1528.79,0
14081070,16:01:48,16:01:48,4800,6,,,,1725.1,0
14081070,16:02:10,16:02:10,4801,7,,,,1874.41,0
14081070,16:02:42,16:02:42,4802,8,,,,2166.96,0
14081070,16:03:16,16:03:16,4803,9,,,,2342.55,0
14081070,16:03:43,16:03:43,4804,10,,,,2494.3,0
14081070,16:04:19,16:04:19,4805,11,,,,2678.33,0
14081070,16:04:30,16:04:30,4806,12,,,,2763.21,0
14081070,16:05:00,16:05:00,9520,13,,,,3032.41,
14081070,16:06:26,16:06:26,2252,14,,,,3710.51,0
14081070,16:07:06,16:07:06,2253,15,,,,3957.72,0
14081070,16:07:53,16:07:53,2254,16,,,,4350,0
14081070,16:08:07,16:08:07,2255,17,,,,4462.66,0
14081070,16:08:44,16:08:44,2256,18,,,,4688.31,0
14081070,16:09:14,16:09:14,2257,19,,,,4861.77,0
14081070,16:09:45,16:09:45,2258,20,,,,5127.59,0
14081070,16:10:07,16:10:07,2259,21,,,,5291.16,0
14081070,16:10:42,16:10:42,2136,22,,,,5520.42,0
14081070,16:11:22,16:11:22,2137,23,,,,5763.39,0
14081070,16:12:11,16:12:11,2138,24,,,,6073.04,0
14081070,16:13:07,16:13:07,2139,25,,,,6398.52,0
14081070,16:13:43,16:13:43,2140,26,,,,6621.39,0
14081070,16:14:16,16:14:16,2141,27,,,,6818.98,0
14081070,16:14:53,16:14:53,2142,28,,,,7099.7,0
14081070,16:15:12,16:15:12,2143,29,,,,7212.66,0
14081070,16:15:36,16:15:36,2144,30,,,,7336.93,0
14081070,16:16:01,16:16:01,5723,31,,,,7484,0
14081070,16:16:46,16:16:46,2351,32,,,,7789.13,0
14081070,16:17:29,16:17:29,2352,33,,,,8023.37,0
14081070,16:18:29,16:18:29,1054,34,,,,8425.26,0
14081070,16:18:56,16:18:56,7743,35,,,,8633.54,0
14081070,16:19:37,16:19:37,1056,36,,,,8923.94,0
14081070,16:20:21,16:20:21,2147,37,,,,9258.79,0
14081070,16:21:00,16:21:00,2148,38,,,,9525.38,
14081070,16:21:43,16:21:43,2149,39,,,,9651.17,0
14081070,16:22:22,16:22:22,2150,40,,,,9812.2,0
14081070,16:23:29,16:23:29,2151,41,,,,10026.09,0
14081070,16:24:20,16:24:20,2152,42,,,,10218.54,0
14081070,16:24:44,16:24:44,2153,43,,,,10355.56,0
14081070,16:25:23,16:25:23,2154,44,,,,10521.64,0
14081070,16:26:28,16:26:28,2155,45,,,,10826.85,0
14081070,16:27:17,16:27:17,5059,46,,,,11029.57,0
14081070,16:28:00,16:28:00,5060,47,,,,11208.74,0
14081070,16:28:29,16:28:29,5061,48,,,,11373.84,0
14081070,16:29:22,16:29:22,5062,49,,,,11576.34,0
14081070,16:30:23,16:30:23,5063,50,,,,11797.21,0
14081070,16:31:35,16:31:35,5065,51,,,,12111.02,0
14081070,16:32:11,16:32:11,5066,52,,,,12311.6,0
14081070,16:32:50,16:32:50,5067,53,,,,12507.66,0
14081070,16:33:14,16:33:14,5068,54,,,,12633.3,0
14081070,16:34:05,16:34:05,5069,55,,,,12940.4,0
14081070,16:34:32,16:34:32,5070,56,,,,13077.54,0
14081070,16:35:10,16:35:10,5071,57,,,,13268.31,0
14081070,16:36:18,16:36:18,5072,58,,,,13554.78,0
14081070,16:37:01,16:37:01,5073,59,,,,13782.97,0
14081070,16:38:00,16:38:00,2119,60,,,,14069.99,
14081070,16:38:38,16:38:38,2120,61,,,,14356.79,0
14081070,16:39:07,16:39:07,2121,62,,,,14530.52,0
14081070,16:39:28,16:39:28,2122,63,,,,14709.5,0
14081070,16:40:00,16:40:00,2123,64,,,,14912.27,0
14081070,16:40:20,16:40:20,2124,65,,,,15077.88,0
14081070,16:41:20,16:41:20,2125,66,,,,15450.3,0
14081070,16:41:50,16:41:50,2126,67,,,,15708.54,0
14081070,16:42:35,16:42:35,2127,68,,,,16009.3,0
14081070,16:43:08,16:43:08,2164,69,,,,16277.59,0
14081070,16:43:34,16:43:34,2165,70,,,,16438.11,0
14081070,16:44:14,16:44:14,2166,71,,,,16706.07,0
14081070,16:44:30,16:44:30,2167,72,,,,16824.39,0
14081070,16:45:07,16:45:07,2168,73,,,,17092.37,0
14081070,16:45:53,16:45:53,2169,74,,,,17367.15,0
14081070,16:46:24,16:46:24,2170,75,,,,17563.75,0
14081070,16:46:43,16:46:43,2171,76,,,,17741.83,0
14081070,16:47:10,16:47:10,2172,77,,,,17942.11,0
14081070,16:47:34,16:47:34,2173,78,,,,18134.55,0
14081070,16:47:58,16:47:58,2174,79,,,,18306.88,0
14081070,16:48:22,16:48:22,2175,80,,,,18470.6,0
14081070,16:48:48,16:48:48,2176,81,,,,18644.22,0
14081070,16:50:00,16:50:00,9946,82,,1,,19229.98,
14081090,15:58:00,15:58:00,9654,1,,,1,0,
14081090,15:59:03,15:59:03,557,2,,,,573.59,0
14081090,16:00:16,16:00:16,3345,3,,,,974.51,0
14081090,16:00:39,16:00:39,3346,4,,,,1156.7,0
14081090,16:01:23,16:01:23,4799,5,,,,1528.79,0
14081090,16:01:48,16:01:48,4800,6,,,,1725.1,0
14081090,16:02:10,16:02:10,4801,7,,,,1874.41,0
14081090,16:02:42,16:02:42,4802,8,,,,2166.96,0
14081090,16:03:16,16:03:16,4803,9,,,,2342.55,0
14081090,16:03:43,16:03:43,4804,10,,,,2494.3,0
14081090,16:04:19,16:04:19,4805,11,,,,2678.33,0
14081090,16:04:30,16:04:30,4806,12,,,,2763.21,0
14081090,16:05:00,16:05:00,9520,13,,,,3032.41,
14081090,16:06:26,16:06:26,2252,14,,,,3710.51,0
14081090,16:07:06,16:07:06,2253,15,,,,3957.72,0
14081090,16:07:53,16:07:53,2254,16,,,,4350,0
14081090,16:08:07,16:08:07,2255,17,,,,4462.66,0
14081090,16:08:44,16:08:44,2256,18,,,,4688.31,0
14081090,16:09:14,16:09:14,2257,19,,,,4861.77,0
14081090,16:09:45,16:09:45,2258,20,,,,5127.59,0
14081090,16:10:07,16:10:07,2259,21,,,,5291.16,0
14081090,16:10:42,16:10:42,2136,22,,,,5520.42,0
14081090,16:11:22,16:11:22,2137,23,,,,5763.39,0
14081090,16:12:11,16:12:11,2138,24,,,,6073.04,0
14081090,16:13:07,16:13:07,2139,25,,,,6398.52,0
14081090,16:13:43,16:13:43,2140,26,,,,6621.39,0
14081090,16:14:16,16:14:16,2141,27,,,,6818.98,0
14081090,16:14:53,16:14:53,2142,28,,,,7099.7,0
14081090,16:15:12,16:15:12,2143,29,,,,7212.66,0
14081090,16:15:36,16:15:36,2144,30,,,,7336.93,0
14081090,16:16:01,16:16:01,5723,31,,,,7484,0
14081090,16:16:46,16:16:46,2351,32,,,,7789.13,0
14081090,16:17:29,16:17:29,2352,33,,,,8023.37,0
14081090,16:18:29,16:18:29,1054,34,,,,8425.26,0
14081090,16:18:56,16:18:56,7743,35,,,,8633.54,0
14081090,16:19:37,16:19:37,1056,36,,,,8923.94,0
14081090,16:20:21,16:20:21,2147,37,,,,9258.79,0
14081090,16:21:00,16:21:00,2148,38,,,,9525.38,
14081090,16:21:43,16:21:43,2149,39,,,,9651.17,0
14081090,16:22:22,16:22:22,2150,40,,,,9812.2,0
14081090,16:23:29,16:23:29,2151,41,,,,10026.09,0
14081090,16:24:20,16:24:20,2152,42,,,,10218.54,0
14081090,16:24:44,16:24:44,2153,43,,,,10355.56,0
14081090,16:25:23,16:25:23,2154,44,,,,10521.64,0
14081090,16:26:28,16:26:28,2155,45,,,,10826.85,0
14081090,16:27:17,16:27:17,5059,46,,,,11029.57,0
14081090,16:28:00,16:28:00,5060,47,,,,11208.74,0
14081090,16:28:29,16:28:29,5061,48,,,,11373.84,0
14081090,16:29:22,16:29:22,5062,49,,,,11576.34,0
14081090,16:30:23,16:30:23,5063,50,,,,11797.21,0
14081090,16:31:35,16:31:35,5065,51,,,,12111.02,0
14081090,16:32:11,16:32:11,5066,52,,,,12311.6,0
14081090,16:32:50,16:32:50,5067,53,,,,12507.66,0
14081090,16:33:14,16:33:14,5068,54,,,,12633.3,0
14081090,16:34:05,16:34:05,5069,55,,,,12940.4,0
14081090,16:34:32,16:34:32,5070,56,,,,13077.54,0
14081090,16:35:10,16:35:10,5071,57,,,,13268.31,0
14081090,16:36:18,16:36:18,5072,58,,,,13554.78,0
14081090,16:37:01,16:37:01,5073,59,,,,13782.97,0
14081090,16:38:00,16:38:00,2119,60,,,,14069.99,
14081090,16:38:38,16:38:38,2120,61,,,,14356.79,0
14081090,16:39:07,16:39:07,2121,62,,,,14530.52,0
14081090,16:39:28,16:39:28,2122,63,,,,14709.5,0
14081090,16:40:00,16:40:00,2123,64,,,,14912.27,0
14081090,16:40:20,16:40:20,2124,65,,,,15077.88,0
14081090,16:41:20,16:41:20,2125,66,,,,15450.3,0
14081090,16:41:50,16:41:50,2126,67,,,,15708.54,0
14081090,16:42:35,16:42:35,2127,68,,,,16009.3,0
14081090,16:43:08,16:43:08,2164,69,,,,16277.59,0
14081090,16:43:34,16:43:34,2165,70,,,,16438.11,0
14081090,16:44:14,16:44:14,2166,71,,,,16706.07,0
14081090,16:44:30,16:44:30,2167,72,,,,16824.39,0
14081090,16:45:07,16:45:07,2168,73,,,,17092.37,0
14081090,16:45:53,16:45:53,2169,74,,,,17367.15,0
14081090,16:46:24,16:46:24,2170,75,,,,17563.75,0
14081090,16:46:43,16:46:43,2171,76,,,,17741.83,0
14081090,16:47:10,16:47:10,2172,77,,,,17942.11,0
14081090,16:47:34,16:47:34,2173,78,,,,18134.55,0
14081090,16:47:58,16:47:58,2174,79,,,,18306.88,0
14081090,16:48:22,16:48:22,2175,80,,,,18470.6,0
14081090,16:48:48,16:48:48,2176,81,,,,18644.22,0
14081090,16:50:00,16:50:00,9946,82,,1,,19229.98,
14314010,17:55:00,17:55:00,9654,1,,,1,0,
14314010,17:56:03,17:56:03,557,2,,,,573.59,0
14314010,17:57:16,17:57:16,3345,3,,,,974.51,0
14314010,17:57:39,17:57:39,3346,4,,,,1156.7,0
14314010,17:58:23,17:58:23,4799,5,,,,1528.79,0
14314010,17:58:48,17:58:48,4800,6,,,,1725.1,0
14314010,17:59:10,17:59:10,4801,7,,,,1874.41,0
14314010,17:59:42,17:59:42,4802,8,,,,2166.96,0
14314010,18:00:16,18:00:16,4803,9,,,,2342.55,0
14314010,18:00:43,18:00:43,4804,10,,,,2494.3,0
14314010,18:01:19,18:01:19,4805,11,,,,2678.33,0
14314010,18:01:30,18:01:30,4806,12,,,,2763.21,0
14314010,18:02:00,18:02:00,9520,13,,,,3032.41,
14314010,18:03:26,18:03:26,2252,14,,,,3710.51,0
14314010,18:04:06,18:04:06,2253,15,,,,3957.72,0
14314010,18:04:53,18:04:53,2254,16,,,,4350,0
14314010,18:05:07,18:05:07,2255,17,,,,4462.66,0
14314010,18:05:44,18:05:44,2256,18,,,,4688.31,0
14314010,18:06:14,18:06:14,2257,19,,,,4861.77,0
14314010,18:06:45,18:06:45,2258,20,,,,5127.59,0
14314010,18:07:07,18:07:07,2259,21,,,,5291.16,0
14314010,18:07:42,18:07:42,2136,22,,,,5520.42,0
14314010,18:08:22,18:08:22,2137,23,,,,5763.39,0
14314010,18:09:11,18:09:11,2138,24,,,,6073.04,0
14314010,18:10:07,18:10:07,2139,25,,,,6398.52,0
14314010,18:10:43,18:10:43,2140,26,,,,6621.39,0
14314010,18:11:16,18:11:16,2141,27,,,,6818.98,0
14314010,18:11:53,18:11:53,2142,28,,,,7099.7,0
14314010,18:12:12,18:12:12,2143,29,,,,7212.66,0
14314010,18:12:36,18:12:36,2144,30,,,,7336.93,0
14314010,18:13:01,18:13:01,5723,31,,,,7484,0
14314010,18:13:46,18:13:46,2351,32,,,,7789.13,0
14314010,18:14:29,18:14:29,2352,33,,,,8023.37,0
14314010,18:15:29,18:15:29,1054,34,,,,8425.26,0
14314010,18:15:56,18:15:56,7743,35,,,,8633.54,0
14314010,18:16:37,18:16:37,1056,36,,,,8923.94,0
14314010,18:17:21,18:17:21,2147,37,,,,9258.79,0
14314010,18:18:00,18:18:00,2148,38,,,,9525.38,
14314010,18:18:43,18:18:43,2149,39,,,,9651.17,0
14314010,18:19:22,18:19:22,2150,40,,,,9812.2,0
14314010,18:20:29,18:20:29,2151,41,,,,10026.09,0
14314010,18:21:20,18:21:20,2152,42,,,,10218.54,0
14314010,18:21:44,18:21:44,2153,43,,,,10355.56,0
14314010,18:22:23,18:22:23,2154,44,,,,10521.64,0
14314010,18:23:28,18:23:28,2155,45,,,,10826.85,0
14314010,18:24:17,18:24:17,5059,46,,,,11029.57,0
14314010,18:25:00,18:25:00,5060,47,,,,11208.74,0
14314010,18:25:29,18:25:29,5061,48,,,,11373.84,0
14314010,18:26:22,18:26:22,5062,49,,,,11576.34,0
14314010,18:27:23,18:27:23,5063,50,,,,11797.21,0
14314010,18:28:35,18:28:35,5065,51,,,,12111.02,0
14314010,18:29:11,18:29:11,5066,52,,,,12311.6,0
14314010,18:29:50,18:29:50,5067,53,,,,12507.66,0
14314010,18:30:14,18:30:14,5068,54,,,,12633.3,0
14314010,18:31:05,18:31:05,5069,55,,,,12940.4,0
14314010,18:31:32,18:31:32,5070,56,,,,13077.54,0
14314010,18:32:10,18:32:10,5071,57,,,,13268.31,0
14314010,18:33:18,18:33:18,5072,58,,,,13554.78,0
14314010,18:34:01,18:34:01,5073,59,,,,13782.97,0
14314010,18:35:00,18:35:00,2119,60,,,,14069.99,
14314010,18:35:38,18:35:38,2120,61,,,,14356.79,0
14314010,18:36:07,18:36:07,2121,62,,,,14530.52,0
14314010,18:36:28,18:36:28,2122,63,,,,14709.5,0
14314010,18:37:00,18:37:00,2123,64,,,,14912.27,0
14314010,18:37:20,18:37:20,2124,65,,,,15077.88,0
14314010,18:38:20,18:38:20,2125,66,,,,15450.3,0
14314010,18:38:50,18:38:50,2126,67,,,,15708.54,0
14314010,18:39:35,18:39:35,2127,68,,,,16009.3,0
14314010,18:40:08,18:40:08,2164,69,,,,16277.59,0
14314010,18:40:34,18:40:34,2165,70,,,,16438.11,0
14314010,18:41:14,18:41:14,2166,71,,,,16706.07,0
14314010,18:41:30,18:41:30,2167,72,,,,16824.39,0
14314010,18:42:07,18:42:07,2168,73,,,,17092.37,0
14314010,18:42:53,18:42:53,2169,74,,,,17367.15,0
14314010,18:43:24,18:43:24,2170,75,,,,17563.75,0
14314010,18:43:43,18:43:43,2171,76,,,,17741.83,0
14314010,18:44:10,18:44:10,2172,77,,,,17942.11,0
14314010,18:44:34,18:44:34,2173,78,,,,18134.55,0
14314010,18:44:58,18:44:58,2174,79,,,,18306.88,0
14314010,18:45:22,18:45:22,2175,80,,,,18470.6,0
14314010,18:45:48,18:45:48,2176,81,,,,18644.22,0
14314010,18:47:00,18:47:00,9946,82,,1,,19229.98,
14314080,17:55:00,17:55:00,9654,1,,,1,0,
14314080,17:56:03,17:56:03,557,2,,,,573.59,0
14314080,17:57:16,17:57:16,3345,3,,,,974.51,0
14314080,17:57:39,17:57:39,3346,4,,,,1156.7,0
14314080,17:58:23,17:58:23,4799,5,,,,1528.79,0
14314080,17:58:48,17:58:48,4800,6,,,,1725.1,0
14314080,17:59:10,17:59:10,4801,7,,,,1874.41,0
14314080,17:59:42,17:59:42,4802,8,,,,2166.96,0
14314080,18:00:16,18:00:16,4803,9,,,,2342.55,0
14314080,18:00:43,18:00:43,4804,10,,,,2494.3,0
14314080,18:01:19,18:01:19,4805,11,,,,2678.33,0
14314080,18:01:30,18:01:30,4806,12,,,,2763.21,0
14314080,18:02:00,18:02:00,9520,13,,,,3032.41,
14314080,18:03:26,18:03:26,2252,14,,,,3710.51,0
14314080,18:04:06,18:04:06,2253,15,,,,3957.72,0
14314080,18:04:53,18:04:53,2254,16,,,,4350,0
14314080,18:05:07,18:05:07,2255,17,,,,4462.66,0
14314080,18:05:44,18:05:44,2256,18,,,,4688.31,0
14314080,18:06:14,18:06:14,2257,19,,,,4861.77,0
14314080,18:06:45,18:06:45,2258,20,,,,5127.59,0
14314080,18:07:07,18:07:07,2259,21,,,,5291.16,0
14314080,18:07:42,18:07:42,2136,22,,,,5520.42,0
14314080,18:08:22,18:08:22,2137,23,,,,5763.39,0
14314080,18:09:11,18:09:11,2138,24,,,,6073.04,0
14314080,18:10:07,18:10:07,2139,25,,,,6398.52,0
14314080,18:10:43,18:10:43,2140,26,,,,6621.39,0
14314080,18:11:16,18:11:16,2141,27,,,,6818.98,0
14314080,18:11:53,18:11:53,2142,28,,,,7099.7,0
14314080,18:12:12,18:12:12,2143,29,,,,7212.66,0
14314080,18:12:36,18:12:36,2144,30,,,,7336.93,0
14314080,18:13:01,18:13:01,5723,31,,,,7484,0
14314080,18:13:46,18:13:46,2351,32,,,,7789.13,0
14314080,18:14:29,18:14:29,2352,33,,,,8023.37,0
14314080,18:15:29,18:15:29,1054,34,,,,8425.26,0
14314080,18:15:56,18:15:56,7743,35,,,,8633.54,0
14314080,18:16:37,18:16:37,1056,36,,,,8923.94,0
14314080,18:17:21,18:17:21,2147,37,,,,9258.79,0
14314080,18:18:00,18:18:00,2148,38,,,,9525.38,
14314080,18:18:43,18:18:43,2149,39,,,,9651.17,0
14314080,18:19:22,18:19:22,2150,40,,,,9812.2,0
14314080,18:20:29,18:20:29,2151,41,,,,10026.09,0
14314080,18:21:20,18:21:20,2152,42,,,,10218.54,0
14314080,18:21:44,18:21:44,2153,43,,,,10355.56,0
14314080,18:22:23,18:22:23,2154,44,,,,10521.64,0
14314080,18:23:28,18:23:28,2155,45,,,,10826.85,0
14314080,18:24:17,18:24:17,5059,46,,,,11029.57,0
14314080,18:25:00,18:25:00,5060,47,,,,11208.74,0
14314080,18:25:29,18:25:29,5061,48,,,,11373.84,0
14314080,18:26:22,18:26:22,5062,49,,,,11576.34,0
14314080,18:27:23,18:27:23,5063,50,,,,11797.21,0
14314080,18:28:35,18:28:35,5065,51,,,,12111.02,0
14314080,18:29:11,18:29:11,5066,52,,,,12311.6,0
14314080,18:29:50,18:29:50,5067,53,,,,12507.66,0
14314080,18:30:14,18:30:14,5068,54,,,,12633.3,0
14314080,18:31:05,18:31:05,5069,55,,,,12940.4,0
14314080,18:31:32,18:31:32,5070,56,,,,13077.54,0
14314080,18:32:10,18:32:10,5071,57,,,,13268.31,0
14314080,18:33:18,18:33:18,5072,58,,,,13554.78,0
14314080,18:34:01,18:34:01,5073,59,,,,13782.97,0
14314080,18:35:00,18:35:00,2119,60,,,,14069.99,
14314080,18:35:38,18:35:38,2120,61,,,,14356.79,0
14314080,18:36:07,18:36:07,2121,62,,,,14530.52,0
14314080,18:36:28,18:36:28,2122,63,,,,14709.5,0
14314080,18:37:00,18:37:00,2123,64,,,,14912.27,0
14314080,18:37:20,18:37:20,2124,65,,,,15077.88,0
14314080,18:38:20,18:38:20,2125,66,,,,15450.3,0
14314080,18:38:50,18:38:50,2126,67,,,,15708.54,0
14314080,18:39:35,18:39:35,2127,68,,,,16009.3,0
14314080,18:40:08,18:40:08,2164,69,,,,16277.59,0
14314080,18:40:34,18:40:34,2165,70,,,,16438.11,0
14314080,18:41:14,18:41:14,2166,71,,,,16706.07,0
14314080,18:41:30,18:41:30,2167,72,,,,16824.39,0
14314080,18:42:07,18:42:07,2168,73,,,,17092.37,0
14314080,18:42:53,18:42:53,2169,74,,,,17367.15,0
14314080,18:43:24,18:43:24,2170,75,,,,17563.75,0
14314080,18:43:43,18:43:43,2171,76,,,,17741.83,0
14314080,18:44:10,18:44:10,2172,77,,,,17942.11,0
14314080,18:44:34,18:44:34,2173,78,,,,18134.55,0
14314080,18:44:58,18:44:58,2174,79,,,,18306.88,0
14314080,18:45:22,18:45:22,2175,80,,,,18470.6,0
14314080,18:45:48,18:45:48,2176,81,,,,18644.22,0
14314080,18:47:00,18:47:00,9946,82,,1,,19229.98,
14314100,17:55:00,17:55:00,9654,1,,,1,0,
14314100,17:56:03,17:56:03,557,2,,,,573.59,0
14314100,17:57:16,17:57:16,3345,3,,,,974.51,0
14314100,17:57:39,17:57:39,3346,4,,,,1156.7,0
14314100,17:58:23,17:58:23,4799,5,,,,1528.79,0
14314100,17:58:48,17:58:48,4800,6,,,,1725.1,0
14314100,17:59:10,17:59:10,4801,7,,,,1874.41,0
14314100,17:59:42,17:59:42,4802,8,,,,2166.96,0
14314100,18:00:16,18:00:16,4803,9,,,,2342.55,0
14314100,18:00:43,18:00:43,4804,10,,,,2494.3,0
14314100,18:01:19,18:01:19,4805,11,,,,2678.33,0
14314100,18:01:30,18:01:30,4806,12,,,,2763.21,0
14314100,18:02:00,18:02:00,9520,13,,,,3032.41,
14314100,18:03:26,18:03:26,2252,14,,,,3710.51,0
14314100,18:04:06,18:04:06,2253,15,,,,3957.72,0
14314100,18:04:53,18:04:53,2254,16,,,,4350,0
14314100,18:05:07,18:05:07,2255,17,,,,4462.66,0
14314100,18:05:44,18:05:44,2256,18,,,,4688.31,0
14314100,18:06:14,18:06:14,2257,19,,,,4861.77,0
14314100,18:06:45,18:06:45,2258,20,,,,5127.59,0
14314100,18:07:07,18:07:07,2259,21,,,,5291.16,0
14314100,18:07:42,18:07:42,2136,22,,,,5520.42,0
14314100,18:08:22,18:08:22,2137,23,,,,5763.39,0
14314100,18:09:11,18:09:11,2138,24,,,,6073.04,0
14314100,18:10:07,18:10:07,2139,25,,,,6398.52,0
14314100,18:10:43,18:10:43,2140,26,,,,6621.39,0
14314100,18:11:16,18:11:16,2141,27,,,,6818.98,0
14314100,18:11:53,18:11:53,2142,28,,,,7099.7,0
14314100,18:12:12,18:12:12,2143,29,,,,7212.66,0
14314100,18:12:36,18:12:36,2144,30,,,,7336.93,0
14314100,18:13:01,18:13:01,5723,31,,,,7484,0
14314100,18:13:46,18:13:46,2351,32,,,,7789.13,0
14314100,18:14:29,18:14:29,2352,33,,,,8023.37,0
14314100,18:15:29,18:15:29,1054,34,,,,8425.26,0
14314100,18:15:56,18:15:56,7743,35,,,,8633.54,0
14314100,18:16:37,18:16:37,1056,36,,,,8923.94,0
14314100,18:17:21,18:17:21,2147,37,,,,9258.79,0
14314100,18:18:00,18:18:00,2148,38,,,,9525.38,
14314100,18:18:43,18:18:43,2149,39,,,,9651.17,0
14314100,18:19:22,18:19:22,2150,40,,,,9812.2,0
14314100,18:20:29,18:20:29,2151,41,,,,10026.09,0
14314100,18:21:20,18:21:20,2152,42,,,,10218.54,0
14314100,18:21:44,18:21:44,2153,43,,,,10355.56,0
14314100,18:22:23,18:22:23,2154,44,,,,10521.64,0
14314100,18:23:28,18:23:28,2155,45,,,,10826.85,0
14314100,18:24:17,18:24:17,5059,46,,,,11029.57,0
14314100,18:25:00,18:25:00,5060,47,,,,11208.74,0
14314100,18:25:29,18:25:29,5061,48,,,,11373.84,0
14314100,18:26:22,18:26:22,5062,49,,,,11576.34,0
14314100,18:27:23,18:27:23,5063,50,,,,11797.21,0
14314100,18:28:35,18:28:35,5065,51,,,,12111.02,0
14314100,18:29:11,18:29:11,5066,52,,,,12311.6,0
14314100,18:29:50,18:29:50,5067,53,,,,12507.66,0
14314100,18:30:14,18:30:14,5068,54,,,,12633.3,0
14314100,18:31:05,18:31:05,5069,55,,,,12940.4,0
14314100,18:31:32,18:31:32,5070,56,,,,13077.54,0
14314100,18:32:10,18:32:10,5071,57,,,,13268.31,0
14314100,18:33:18,18:33:18,5072,58,,,,13554.78,0
14314100,18:34:01,18:34:01,5073,59,,,,13782.97,0
14314100,18:35:00,18:35:00,2119,60,,,,14069.99,
14314100,18:35:38,18:35:38,2120,61,,,,14356.79,0
14314100,18:36:07,18:36:07,2121,62,,,,14530.52,0
14314100,18:36:28,18:36:28,2122,63,,,,14709.5,0
14314100,18:37:00,18:37:00,2123,64,,,,14912.27,0
14314100,18:37:20,18:37:20,2124,65,,,,15077.88,0
14314100,18:38:20,18:38:20,2125,66,,,,15450.3,0
14314100,18:38:50,18:38:50,2126,67,,,,15708.54,0
14314100,18:39:35,18:39:35,2127,68,,,,16009.3,0
14314100,18:40:08,18:40:08,2164,69,,,,16277.59,0
14314100,18:40:34,18:40:34,2165,70,,,,16438.11,0
14314100,18:41:14,18:41:14,2166,71,,,,16706.07,0
14314100,18:41:30,18:41:30,2167,72,,,,16824.39,0
14314100,18:42:07,18:42:07,2168,73,,,,17092.37,0
14314100,18:42:53,18:42:53,2169,74,,,,17367.15,0
14314100,18:43:24,18:43:24,2170,75,,,,17563.75,0
14314100,18:43:43,18:43:43,2171,76,,,,17741.83,0
14314100,18:44:10,18:44:10,2172,77,,,,17942.11,0
14314100,18:44:34,18:44:34,2173,78,,,,18134.55,0
14314100,18:44:58,18:44:58,2174,79,,,,18306.88,0
14314100,18:45:22,18:45:22,2175,80,,,,18470.6,0
14314100,18:45:48,18:45:48,2176,81,,,,18644.22,0
14314100,18:47:00,18:47:00,9946,82,,1,,19229.98,
14314110,17:55:00,17:55:00,9654,1,,,1,0,
14314110,17:56:03,17:56:03,557,2,,,,573.59,0
14314110,17:57:16,17:57:16,3345,3,,,,974.51,0
14314110,17:57:39,17:57:39,3346,4,,,,1156.7,0
14314110,17:58:23,17:58:23,4799,5,,,,1528.79,0
14314110,17:58:48,17:58:48,4800,6,,,,1725.1,0
14314110,17:59:10,17:59:10,4801,7,,,,1874.41,0
14314110,17:59:42,17:59:42,4802,8,,,,2166.96,0
14314110,18:00:16,18:00:16,4803,9,,,,2342.55,0
14314110,18:00:43,18:00:43,4804,10,,,,2494.3,0
14314110,18:01:19,18:01:19,4805,11,,,,2678.33,0
14314110,18:01:30,18:01:30,4806,12,,,,2763.21,0
14314110,18:02:00,18:02:00,9520,13,,,,3032.41,
14314110,18:03:26,18:03:26,2252,14,,,,3710.51,0
14314110,18:04:06,18:04:06,2253,15,,,,3957.72,0
14314110,18:04:53,18:04:53,2254,16,,,,4350,0
14314110,18:05:07,18:05:07,2255,17,,,,4462.66,0
14314110,18:05:44,18:05:44,2256,18,,,,4688.31,0
14314110,18:06:14,18:06:14,2257,19,,,,4861.77,0
14314110,18:06:45,18:06:45,2258,20,,,,5127.59,0
14314110,18:07:07,18:07:07,2259,21,,,,5291.16,0
14314110,18:07:42,18:07:42,2136,22,,,,5520.42,0
14314110,18:08:22,18:08:22,2137,23,,,,5763.39,0
14314110,18:09:11,18:09:11,2138,24,,,,6073.04,0
14314110,18:10:07,18:10:07,2139,25,,,,6398.52,0
14314110,18:10:43,18:10:43,2140,26,,,,6621.39,0
14314110,18:11:16,18:11:16,2141,27,,,,6818.98,0
14314110,18:11:53,18:11:53,2142,28,,,,7099.7,0
14314110,18:12:12,18:12:12,2143,29,,,,7212.66,0
14314110,18:12:36,18:12:36,2144,30,,,,7336.93,0
14314110,18:13:01,18:13:01,5723,31,,,,7484,0
14314110,18:13:46,18:13:46,2351,32,,,,7789.13,0
14314110,18:14:29,18:14:29,2352,33,,,,8023.37,0
14314110,18:15:29,18:15:29,1054,34,,,,8425.26,0
14314110,18:15:56,18:15:56,7743,35,,,,8633.54,0
14314110,18:16:37,18:16:37,1056,36,,,,8923.94,0
14314110,18:17:21,18:17:21,2147,37,,,,9258.79,0
14314110,18:18:00,18:18:00,2148,38,,,,9525.38,
14314110,18:18:43,18:18:43,2149,39,,,,9651.17,0
14314110,18:19:22,18:19:22,2150,40,,,,9812.2,0
14314110,18:20:29,18:20:29,2151,41,,,,10026.09,0
14314110,18:21:20,18:21:20,2152,42,,,,10218.54,0
14314110,18:21:44,18:21:44,2153,43,,,,10355.56,0
14314110,18:22:23,18:22:23,2154,44,,,,10521.64,0
14314110,18:23:28,18:23:28,2155,45,,,,10826.85,0
14314110,18:24:17,18:24:17,5059,46,,,,11029.57,0
14314110,18:25:00,18:25:00,5060,47,,,,11208.74,0
14314110,18:25:29,18:25:29,5061,48,,,,11373.84,0
14314110,18:26:22,18:26:22,5062,49,,,,11576.34,0
14314110,18:27:23,18:27:23,5063,50,,,,11797.21,0
14314110,18:28:35,18:28:35,5065,51,,,,12111.02,0
14314110,18:29:11,18:29:11,5066,52,,,,12311.6,0
14314110,18:29:50,18:29:50,5067,53,,,,12507.66,0
14314110,18:30:14,18:30:14,5068,54,,,,12633.3,0
14314110,18:31:05,18:31:05,5069,55,,,,12940.4,0
14314110,18:31:32,18:31:32,5070,56,,,,13077.54,0
14314110,18:32:10,18:32:10,5071,57,,,,13268.31,0
14314110,18:33:18,18:33:18,5072,58,,,,13554.78,0
14314110,18:34:01,18:34:01,5073,59,,,,13782.97,0
14314110,18:35:00,18:35:00,2119,60,,,,14069.99,
14314110,18:35:38,18:35:38,2120,61,,,,14356.79,0
14314110,18:36:07,18:36:07,2121,62,,,,14530.52,0
14314110,18:36:28,18:36:28,2122,63,,,,14709.5,0
14314110,18:37:00,18:37:00,2123,64,,,,14912.27,0
14314110,18:37:20,18:37:20,2124,65,,,,15077.88,0
14314110,18:38:20,18:38:20,2125,66,,,,15450.3,0
14314110,18:38:50,18:38:50,2126,67,,,,15708.54,0
14314110,18:39:35,18:39:35,2127,68,,,,16009.3,0
14314110,18:40:08,18:40:08,2164,69,,,,16277.59,0
14314110,18:40:34,18:40:34,2165,70,,,,16438.11,0
14314110,18:41:14,18:41:14,2166,71,,,,16706.07,0
14314110,18:41:30,18:41:30,2167,72,,,,16824.39,0
14314110,18:42:07,18:42:07,2168,73,,,,17092.37,0
14314110,18:42:53,18:42:53,2169,74,,,,17367.15,0
14314110,18:43:24,18:43:24,2170,75,,,,17563.75,0
14314110,18:43:43,18:43:43,2171,76,,,,17741.83,0
14314110,18:44:10,18:44:10,2172,77,,,,17942.11,0
14314110,18:44:34,18:44:34,2173,78,,,,18134.55,0
14314110,18:44:58,18:44:58,2174,79,,,,18306.88,0
14314110,18:45:22,18:45:22,2175,80,,,,18470.6,0
14314110,18:45:48,18:45:48,2176,81,,,,18644.22,0
14314110,18:47:00,18:47:00,9946,82,,1,,19229.98,
14452020,10:06:00,10:06:00,9654,1,,,1,0,
14452020,10:07:12,10:07:12,557,2,,,,573.59,0
14452020,10:08:35,10:08:35,3345,3,,,,974.51,0
14452020,10:09:02,10:09:02,3346,4,,,,1156.7,0
14452020,10:09:52,10:09:52,4799,5,,,,1528.79,0
14452020,10:10:21,10:10:21,4800,6,,,,1725.1,0
14452020,10:10:46,10:10:46,4801,7,,,,1874.41,0
14452020,10:11:23,10:11:23,4802,8,,,,2166.96,0
14452020,10:12:02,10:12:02,4803,9,,,,2342.55,0
14452020,10:12:32,10:12:32,4804,10,,,,2494.3,0
14452020,10:13:13,10:13:13,4805,11,,,,2678.33,0
14452020,10:13:26,10:13:26,4806,12,,,,2763.21,0
14452020,10:14:00,10:14:00,9520,13,,,,3032.41,
14452020,10:15:56,10:15:56,2252,14,,,,3710.51,0
14452020,10:16:51,10:16:51,2253,15,,,,3957.72,0
14452020,10:17:55,10:17:55,2254,16,,,,4350,0
14452020,10:18:13,10:18:13,2255,17,,,,4462.66,0
14452020,10:19:03,10:19:03,2256,18,,,,4688.31,0
14452020,10:19:44,10:19:44,2257,19,,,,4861.77,0
14452020,10:20:25,10:20:25,2258,20,,,,5127.59,0
14452020,10:20:55,10:20:55,2259,21,,,,5291.16,0
14452020,10:21:43,10:21:43,2136,22,,,,5520.42,0
14452020,10:22:38,10:22:38,2137,23,,,,5763.39,0
14452020,10:23:44,10:23:44,2138,24,,,,6073.04,0
14452020,10:25:00,10:25:00,2139,25,,,,6398.52,
14452020,10:25:40,10:25:40,2140,26,,,,6621.39,0
14452020,10:26:18,10:26:18,2141,27,,,,6818.98,0
14452020,10:27:01,10:27:01,2142,28,,,,7099.7,0
14452020,10:27:22,10:27:22,2143,29,,,,7212.66,0
14452020,10:27:49,10:27:49,2144,30,,,,7336.93,0
14452020,10:28:17,10:28:17,5723,31,,,,7484,0
14452020,10:29:09,10:29:09,2351,32,,,,7789.13,0
14452020,10:29:57,10:29:57,2352,33,,,,8023.37,0
14452020,10:30:49,10:30:49,2353,34,,,,8316.04,0
14452020,10:31:08,10:31:08,1054,35,,,,8425.29,0
14452020,10:31:39,10:31:39,7743,36,,,,8633.57,0
14452020,10:32:25,10:32:25,1056,37,,,,8923.96,0
14452020,10:33:15,10:33:15,2147,38,,,,9258.81,0
14452020,10:34:00,10:34:00,2148,39,,,,9525.4,
14452020,10:34:31,10:34:31,2149,40,,,,9651.19,0
14452020,10:34:58,10:34:58,2150,41,,,,9812.22,0
14452020,10:35:46,10:35:46,2151,42,,,,10026.11,0
14452020,10:36:23,10:36:23,2152,43,,,,10218.56,0
14452020,10:36:40,10:36:40,2153,44,,,,10355.58,0
14452020,10:37:07,10:37:07,2154,45,,,,10521.66,0
14452020,10:37:54,10:37:54,2155,46,,,,10826.87,0
14452020,10:38:28,10:38:28,5059,47,,,,11029.59,0
14452020,10:39:00,10:39:00,5060,48,,,,11208.76,
14452020,10:39:29,10:39:29,5061,49,,,,11373.86,0
14452020,10:40:22,10:40:22,5062,50,,,,11576.36,0
14452020,10:41:22,10:41:22,5063,51,,,,11797.23,0
14452020,10:42:35,10:42:35,5065,52,,,,12111.04,0
14452020,10:43:11,10:43:11,5066,53,,,,12311.62,0
14452020,10:43:50,10:43:50,5067,54,,,,12507.68,0
14452020,10:44:14,10:44:14,5068,55,,,,12633.32,0
14452020,10:45:05,10:45:05,5069,56,,,,12940.42,0
14452020,10:45:31,10:45:31,5070,57,,,,13077.56,0
14452020,10:46:10,10:46:10,5071,58,,,,13268.33,0
14452020,10:47:18,10:47:18,5072,59,,,,13554.8,0
14452020,10:48:01,10:48:01,5073,60,,,,13782.99,0
14452020,10:49:00,10:49:00,2119,61,,,,14070.58,
14452020,10:49:50,10:49:50,2120,62,,,,14357.38,0
14452020,10:50:27,10:50:27,2121,63,,,,14531.11,0
14452020,10:50:55,10:50:55,2122,64,,,,14710.09,0
14452020,10:51:36,10:51:36,2123,65,,,,14912.86,0
14452020,10:52:04,10:52:04,2124,66,,,,15078.47,0
14452020,10:53:21,10:53:21,2125,67,,,,15450.89,0
14452020,10:54:01,10:54:01,2126,68,,,,15709.13,0
14452020,10:55:00,10:55:00,2127,69,,,,16009.89,
14452020,10:55:59,10:55:59,2164,70,,,,16278.18,0
14452020,10:56:44,10:56:44,2165,71,,,,16438.7,0
14452020,10:57:55,10:57:55,2166,72,,,,16706.66,0
14452020,10:58:23,10:58:23,2167,73,,,,16824.98,0
14452020,10:59:28,10:59:28,2168,74,,,,17092.96,0
14452020,11:00:50,11:00:50,2169,75,,,,17367.74,0
14452020,11:01:44,11:01:44,2170,76,,,,17564.34,0
14452020,11:02:18,11:02:18,2171,77,,,,17742.42,0
14452020,11:03:06,11:03:06,2172,78,,,,17942.7,0
14452020,11:03:48,11:03:48,2173,79,,,,18135.14,0
14452020,11:04:30,11:04:30,2174,80,,,,18307.47,0
14452020,11:05:13,11:05:13,2175,81,,,,18471.19,0
14452020,11:05:58,11:05:58,2176,82,,,,18644.81,0
14452020,11:08:00,11:08:00,9946,83,,1,,19234.61,
14452030,10:06:00,10:06:00,9654,1,,,1,0,
14452030,10:07:12,10:07:12,557,2,,,,573.59,0
14452030,10:08:35,10:08:35,3345,3,,,,974.51,0
14452030,10:09:02,10:09:02,3346,4,,,,1156.7,0
14452030,10:09:52,10:09:52,4799,5,,,,1528.79,0
14452030,10:10:21,10:10:21,4800,6,,,,1725.1,0
14452030,10:10:46,10:10:46,4801,7,,,,1874.41,0
14452030,10:11:23,10:11:23,4802,8,,,,2166.96,0
14452030,10:12:02,10:12:02,4803,9,,,,2342.55,0
14452030,10:12:32,10:12:32,4804,10,,,,2494.3,0
14452030,10:13:13,10:13:13,4805,11,,,,2678.33,0
14452030,10:13:26,10:13:26,4806,12,,,,2763.21,0
14452030,10:14:00,10:14:00,9520,13,,,,3032.41,
14452030,10:15:56,10:15:56,2252,14,,,,3710.51,0
14452030,10:16:51,10:16:51,2253,15,,,,3957.72,0
14452030,10:17:55,10:17:55,2254,16,,,,4350,0
14452030,10:18:13,10:18:13,2255,17,,,,4462.66,0
14452030,10:19:03,10:19:03,2256,18,,,,4688.31,0
14452030,10:19:44,10:19:44,2257,19,,,,4861.77,0
14452030,10:20:25,10:20:25,2258,20,,,,5127.59,0
14452030,10:20:55,10:20:55,2259,21,,,,5291.16,0
14452030,10:21:43,10:21:43,2136,22,,,,5520.42,0
14452030,10:22:38,10:22:38,2137,23,,,,5763.39,0
14452030,10:23:44,10:23:44,2138,24,,,,6073.04,0
14452030,10:25:00,10:25:00,2139,25,,,,6398.52,
14452030,10:25:40,10:25:40,2140,26,,,,6621.39,0
14452030,10:26:18,10:26:18,2141,27,,,,6818.98,0
14452030,10:27:01,10:27:01,2142,28,,,,7099.7,0
14452030,10:27:22,10:27:22,2143,29,,,,7212.66,0
14452030,10:27:49,10:27:49,2144,30,,,,7336.93,0
14452030,10:28:17,10:28:17,5723,31,,,,7484,0
14452030,10:29:09,10:29:09,2351,32,,,,7789.13,0
14452030,10:29:57,10:29:57,2352,33,,,,8023.37,0
14452030,10:30:49,10:30:49,2353,34,,,,8316.04,0
14452030,10:31:08,10:31:08,1054,35,,,,8425.29,0
14452030,10:31:39,10:31:39,7743,36,,,,8633.57,0
14452030,10:32:25,10:32:25,1056,37,,,,8923.96,0
14452030,10:33:15,10:33:15,2147,38,,,,9258.81,0
14452030,10:34:00,10:34:00,2148,39,,,,9525.4,
14452030,10:34:31,10:34:31,2149,40,,,,9651.19,0
14452030,10:34:58,10:34:58,2150,41,,,,9812.22,0
14452030,10:35:46,10:35:46,2151,42,,,,10026.11,0
14452030,10:36:23,10:36:23,2152,43,,,,10218.56,0
14452030,10:36:40,10:36:40,2153,44,,,,10355.58,0
14452030,10:37:07,10:37:07,2154,45,,,,10521.66,0
14452030,10:37:54,10:37:54,2155,46,,,,10826.87,0
14452030,10:38:28,10:38:28,5059,47,,,,11029.59,0
14452030,10:39:00,10:39:00,5060,48,,,,11208.76,
14452030,10:39:29,10:39:29,5061,49,,,,11373.86,0
14452030,10:40:22,10:40:22,5062,50,,,,11576.36,0
14452030,10:41:22,10:41:22,5063,51,,,,11797.23,0
14452030,10:42:35,10:42:35,5065,52,,,,12111.04,0
14452030,10:43:11,10:43:11,5066,53,,,,12311.62,0
14452030,10:43:50,10:43:50,5067,54,,,,12507.68,0
14452030,10:44:14,10:44:14,5068,55,,,,12633.32,0
14452030,10:45:05,10:45:05,5069,56,,,,12940.42,0
14452030,10:45:31,10:45:31,5070,57,,,,13077.56,0
14452030,10:46:10,10:46:10,5071,58,,,,13268.33,0
14452030,10:47:18,10:47:18,5072,59,,,,13554.8,0
14452030,10:48:01,10:48:01,5073,60,,,,13782.99,0
14452030,10:49:00,10:49:00,2119,61,,,,14070.58,
14452030,10:49:50,10:49:50,2120,62,,,,14357.38,0
14452030,10:50:27,10:50:27,2121,63,,,,14531.11,0
14452030,10:50:55,10:50:55,2122,64,,,,14710.09,0
14452030,10:51:36,10:51:36,2123,65,,,,14912.86,0
14452030,10:52:04,10:52:04,2124,66,,,,15078.47,0
14452030,10:53:21,10:53:21,2125,67,,,,15450.89,0
14452030,10:54:01,10:54:01,2126,68,,,,15709.13,0
14452030,10:55:00,10:55:00,2127,69,,,,16009.89,
14452030,10:55:59,10:55:59,2164,70,,,,16278.18,0
14452030,10:56:44,10:56:44,2165,71,,,,16438.7,0
14452030,10:57:55,10:57:55,2166,72,,,,16706.66,0
14452030,10:58:23,10:58:23,2167,73,,,,16824.98,0
14452030,10:59:28,10:59:28,2168,74,,,,17092.96,0
14452030,11:00:50,11:00:50,2169,75,,,,17367.74,0
14452030,11:01:44,11:01:44,2170,76,,,,17564.34,0
14452030,11:02:18,11:02:18,2171,77,,,,17742.42,0
14452030,11:03:06,11:03:06,2172,78,,,,17942.7,0
14452030,11:03:48,11:03:48,2173,79,,,,18135.14,0
14452030,11:04:30,11:04:30,2174,80,,,,18307.47,0
14452030,11:05:13,11:05:13,2175,81,,,,18471.19,0
14452030,11:05:58,11:05:58,2176,82,,,,18644.81,0
14452030,11:08:00,11:08:00,9946,83,,1,,19234.61,
14452040,10:06:00,10:06:00,9654,1,,,1,0,
14452040,10:07:12,10:07:12,557,2,,,,573.59,0
14452040,10:08:35,10:08:35,3345,3,,,,974.51,0
14452040,10:09:02,10:09:02,3346,4,,,,1156.7,0
14452040,10:09:52,10:09:52,4799,5,,,,1528.79,0
14452040,10:10:21,10:10:21,4800,6,,,,1725.1,0
14452040,10:10:46,10:10:46,4801,7,,,,1874.41,0
14452040,10:11:23,10:11:23,4802,8,,,,2166.96,0
14452040,10:12:02,10:12:02,4803,9,,,,2342.55,0
14452040,10:12:32,10:12:32,4804,10,,,,2494.3,0
14452040,10:13:13,10:13:13,4805,11,,,,2678.33,0
14452040,10:13:26,10:13:26,4806,12,,,,2763.21,0
14452040,10:14:00,10:14:00,9520,13,,,,3032.41,
14452040,10:15:56,10:15:56,2252,14,,,,3710.51,0
14452040,10:16:51,10:16:51,2253,15,,,,3957.72,0
14452040,10:17:55,10:17:55,2254,16,,,,4350,0
14452040,10:18:13,10:18:13,2255,17,,,,4462.66,0
14452040,10:19:03,10:19:03,2256,18,,,,4688.31,0
14452040,10:19:44,10:19:44,2257,19,,,,4861.77,0
14452040,10:20:25,10:20:25,2258,20,,,,5127.59,0
14452040,10:20:55,10:20:55,2259,21,,,,5291.16,0
14452040,10:21:43,10:21:43,2136,22,,,,5520.42,0
14452040,10:22:38,10:22:38,2137,23,,,,5763.39,0
14452040,10:23:44,10:23:44,2138,24,,,,6073.04,0
14452040,10:25:00,10:25:00,2139,25,,,,6398.52,
14452040,10:25:40,10:25:40,2140,26,,,,6621.39,0
14452040,10:26:18,10:26:18,2141,27,,,,6818.98,0
14452040,10:27:01,10:27:01,2142,28,,,,7099.7,0
14452040,10:27:22,10:27:22,2143,29,,,,7212.66,0
14452040,10:27:49,10:27:49,2144,30,,,,7336.93,0
14452040,10:28:17,10:28:17,5723,31,,,,7484,0
14452040,10:29:09,10:29:09,2351,32,,,,7789.13,0
14452040,10:29:57,10:29:57,2352,33,,,,8023.37,0
14452040,10:30:49,10:30:49,2353,34,,,,8316.04,0
14452040,10:31:08,10:31:08,1054,35,,,,8425.29,0
14452040,10:31:39,10:31:39,7743,36,,,,8633.57,0
14452040,10:32:25,10:32:25,1056,37,,,,8923.96,0
14452040,10:33:15,10:33:15,2147,38,,,,9258.81,0
14452040,10:34:00,10:34:00,2148,39,,,,9525.4,
14452040,10:34:31,10:34:31,2149,40,,,,9651.19,0
14452040,10:34:58,10:34:58,2150,41,,,,9812.22,0
14452040,10:35:46,10:35:46,2151,42,,,,10026.11,0
14452040,10:36:23,10:36:23,2152,43,,,,10218.56,0
14452040,10:36:40,10:36:40,2153,44,,,,10355.58,0
14452040,10:37:07,10:37:07,2154,45,,,,10521.66,0
14452040,10:37:54,10:37:54,2155,46,,,,10826.87,0
14452040,10:38:28,10:38:28,5059,47,,,,11029.59,0
14452040,10:39:00,10:39:00,5060,48,,,,11208.76,
14452040,10:39:29,10:39:29,5061,49,,,,11373.86,0
14452040,10:40:22,10:40:22,5062,50,,,,11576.36,0
14452040,10:41:22,10:41:22,5063,51,,,,11797.23,0
14452040,10:42:35,10:42:35,5065,52,,,,12111.04,0
14452040,10:43:11,10:43:11,5066,53,,,,12311.62,0
14452040,10:43:50,10:43:50,5067,54,,,,12507.68,0
14452040,10:44:14,10:44:14,5068,55,,,,12633.32,0
14452040,10:45:05,10:45:05,5069,56,,,,12940.42,0
14452040,10:45:31,10:45:31,5070,57,,,,13077.56,0
14452040,10:46:10,10:46:10,5071,58,,,,13268.33,0
14452040,10:47:18,10:47:18,5072,59,,,,13554.8,0
14452040,10:48:01,10:48:01,5073,60,,,,13782.99,0
14452040,10:49:00,10:49:00,2119,61,,,,14070.58,
14452040,10:49:50,10:49:50,2120,62,,,,14357.38,0
14452040,10:50:27,10:50:27,2121,63,,,,14531.11,0
14452040,10:50:55,10:50:55,2122,64,,,,14710.09,0
14452040,10:51:36,10:51:36,2123,65,,,,14912.86,0
14452040,10:52:04,10:52:04,2124,66,,,,15078.47,0
14452040,10:53:21,10:53:21,2125,67,,,,15450.89,0
14452040,10:54:01,10:54:01,2126,68,,,,15709.13,0
14452040,10:55:00,10:55:00,2127,69,,,,16009.89,
14452040,10:55:59,10:55:59,2164,70,,,,16278.18,0
14452040,10:56:44,10:56:44,2165,71,,,,16438.7,0
14452040,10:57:55,10:57:55,2166,72,,,,16706.66,0
14452040,10:58:23,10:58:23,2167,73,,,,16824.98,0
14452040,10:59:28,10:59:28,2168,74,,,,17092.96,0
14452040,11:00:50,11:00:50,2169,75,,,,17367.74,0
14452040,11:01:44,11:01:44,2170,76,,,,17564.34,0
14452040,11:02:18,11:02:18,2171,77,,,,17742.42,0
14452040,11:03:06,11:03:06,2172,78,,,,17942.7,0
14452040,11:03:48,11:03:48,2173,79,,,,18135.14,0
14452040,11:04:30,11:04:30,2174,80,,,,18307.47,0
14452040,11:05:13,11:05:13,2175,81,,,,18471.19,0
14452040,11:05:58,11:05:58,2176,82,,,,18644.81,0
14452040,11:08:00,11:08:00,9946,83,,1,,19234.61,
14452050,10:06:00,10:06:00,9654,1,,,1,0,
14452050,10:07:12,10:07:12,557,2,,,,573.59,0
14452050,10:08:35,10:08:35,3345,3,,,,974.51,0
14452050,10:09:02,10:09:02,3346,4,,,,1156.7,0
14452050,10:09:52,10:09:52,4799,5,,,,1528.79,0
14452050,10:10:21,10:10:21,4800,6,,,,1725.1,0
14452050,10:10:46,10:10:46,4801,7,,,,1874.41,0
14452050,10:11:23,10:11:23,4802,8,,,,2166.96,0
14452050,10:12:02,10:12:02,4803,9,,,,2342.55,0
14452050,10:12:32,10:12:32,4804,10,,,,2494.3,0
14452050,10:13:13,10:13:13,4805,11,,,,2678.33,0
14452050,10:13:26,10:13:26,4806,12,,,,2763.21,0
14452050,10:14:00,10:14:00,9520,13,,,,3032.41,
14452050,10:15:56,10:15:56,2252,14,,,,3710.51,0
14452050,10:16:51,10:16:51,2253,15,,,,3957.72,0
14452050,10:17:55,10:17:55,2254,16,,,,4350,0
14452050,10:18:13,10:18:13,2255,17,,,,4462.66,0
14452050,10:19:03,10:19:03,2256,18,,,,4688.31,0
14452050,10:19:44,10:19:44,2257,19,,,,4861.77,0
14452050,10:20:25,10:20:25,2258,20,,,,5127.59,0
14452050,10:20:55,10:20:55,2259,21,,,,5291.16,0
14452050,10:21:43,10:21:43,2136,22,,,,5520.42,0
14452050,10:22:38,10:22:38,2137,23,,,,5763.39,0
14452050,10:23:44,10:23:44,2138,24,,,,6073.04,0
14452050,10:25:00,10:25:00,2139,25,,,,6398.52,
14452050,10:25:40,10:25:40,2140,26,,,,6621.39,0
14452050,10:26:18,10:26:18,2141,27,,,,6818.98,0
14452050,10:27:01,10:27:01,2142,28,,,,7099.7,0
14452050,10:27:22,10:27:22,2143,29,,,,7212.66,0
14452050,10:27:49,10:27:49,2144,30,,,,7336.93,0
14452050,10:28:17,10:28:17,5723,31,,,,7484,0
14452050,10:29:09,10:29:09,2351,32,,,,7789.13,0
14452050,10:29:57,10:29:57,2352,33,,,,8023.37,0
14452050,10:30:49,10:30:49,2353,34,,,,8316.04,0
14452050,10:31:08,10:31:08,1054,35,,,,8425.29,0
14452050,10:31:39,10:31:39,7743,36,,,,8633.57,0
14452050,10:32:25,10:32:25,1056,37,,,,8923.96,0
14452050,10:33:15,10:33:15,2147,38,,,,9258.81,0
14452050,10:34:00,10:34:00,2148,39,,,,9525.4,
14452050,10:34:31,10:34:31,2149,40,,,,9651.19,0
14452050,10:34:58,10:34:58,2150,41,,,,9812.22,0
14452050,10:35:46,10:35:46,2151,42,,,,10026.11,0
14452050,10:36:23,10:36:23,2152,43,,,,10218.56,0
14452050,10:36:40,10:36:40,2153,44,,,,10355.58,0
14452050,10:37:07,10:37:07,2154,45,,,,10521.66,0
14452050,10:37:54,10:37:54,2155,46,,,,10826.87,0
14452050,10:38:28,10:38:28,5059,47,,,,11029.59,0
14452050,10:39:00,10:39:00,5060,48,,,,11208.76,
14452050,10:39:29,10:39:29,5061,49,,,,11373.86,0
14452050,10:40:22,10:40:22,5062,50,,,,11576.36,0
14452050,10:41:22,10:41:22,5063,51,,,,11797.23,0
14452050,10:42:35,10:42:35,5065,52,,,,12111.04,0
14452050,10:43:11,10:43:11,5066,53,,,,12311.62,0
14452050,10:43:50,10:43:50,5067,54,,,,12507.68,0
14452050,10:44:14,10:44:14,5068,55,,,,12633.32,0
14452050,10:45:05,10:45:05,5069,56,,,,12940.42,0
14452050,10:45:31,10:45:31,5070,57,,,,13077.56,0
14452050,10:46:10,10:46:10,5071,58,,,,13268.33,0
14452050,10:47:18,10:47:18,5072,59,,,,13554.8,0
14452050,10:48:01,10:48:01,5073,60,,,,13782.99,0
14452050,10:49:00,10:49:00,2119,61,,,,14070.58,
14452050,10:49:50,10:49:50,2120,62,,,,14357.38,0
14452050,10:50:27,10:50:27,2121,63,,,,14531.11,0
14452050,10:50:55,10:50:55,2122,64,,,,14710.09,0
14452050,10:51:36,10:51:36,2123,65,,,,14912.86,0
14452050,10:52:04,10:52:04,2124,66,,,,15078.47,0
14452050,10:53:21,10:53:21,2125,67,,,,15450.89,0
14452050,10:54:01,10:54:01,2126,68,,,,15709.13,0
14452050,10:55:00,10:55:00,2127,69,,,,16009.89,
14452050,10:55:59,10:55:59,2164,70,,,,16278.18,0
14452050,10:56:44,10:56:44,2165,71,,,,16438.7,0
14452050,10:57:55,10:57:55,2166,72,,,,16706.66,0
14452050,10:58:23,10:58:23,2167,73,,,,16824.98,0
14452050,10:59:28,10:59:28,2168,74,,,,17092.96,0
14452050,11:00:50,11:00:50,2169,75,,,,17367.74,0
14452050,11:01:44,11:01:44,2170,76,,,,17564.34,0
14452050,11:02:18,11:02:18,2171,77,,,,17742.42,0
14452050,11:03:06,11:03:06,2172,78,,,,17942.7,0
14452050,11:03:48,11:03:48,2173,79,,,,18135.14,0
14452050,11:04:30,11:04:30,2174,80,,,,18307.47,0
14452050,11:05:13,11:05:13,2175,81,,,,18471.19,0
14452050,11:05:58,11:05:58,2176,82,,,,18644.81,0
14452050,11:08:00,11:08:00,9946,83,,1,,19234.61,
14452060,10:06:00,10:06:00,9654,1,,,1,0,
14452060,10:07:12,10:07:12,557,2,,,,573.59,0
14452060,10:08:35,10:08:35,3345,3,,,,974.51,0
14452060,10:09:02,10:09:02,3346,4,,,,1156.7,0
14452060,10:09:52,10:09:52,4799,5,,,,1528.79,0
14452060,10:10:21,10:10:21,4800,6,,,,1725.1,0
14452060,10:10:46,10:10:46,4801,7,,,,1874.41,0
14452060,10:11:23,10:11:23,4802,8,,,,2166.96,0
14452060,10:12:02,10:12:02,4803,9,,,,2342.55,0
14452060,10:12:32,10:12:32,4804,10,,,,2494.3,0
14452060,10:13:13,10:13:13,4805,11,,,,2678.33,0
14452060,10:13:26,10:13:26,4806,12,,,,2763.21,0
14452060,10:14:00,10:14:00,9520,13,,,,3032.41,
14452060,10:15:56,10:15:56,2252,14,,,,3710.51,0
14452060,10:16:51,10:16:51,2253,15,,,,3957.72,0
14452060,10:17:55,10:17:55,2254,16,,,,4350,0
14452060,10:18:13,10:18:13,2255,17,,,,4462.66,0
14452060,10:19:03,10:19:03,2256,18,,,,4688.31,0
14452060,10:19:44,10:19:44,2257,19,,,,4861.77,0
14452060,10:20:25,10:20:25,2258,20,,,,5127.59,0
14452060,10:20:55,10:20:55,2259,21,,,,5291.16,0
14452060,10:21:43,10:21:43,2136,22,,,,5520.42,0
14452060,10:22:38,10:22:38,2137,23,,,,5763.39,0
14452060,10:23:44,10:23:44,2138,24,,,,6073.04,0
14452060,10:25:00,10:25:00,2139,25,,,,6398.52,
14452060,10:25:40,10:25:40,2140,26,,,,6621.39,0
14452060,10:26:18,10:26:18,2141,27,,,,6818.98,0
14452060,10:27:01,10:27:01,2142,28,,,,7099.7,0
14452060,10:27:22,10:27:22,2143,29,,,,7212.66,0
14452060,10:27:49,10:27:49,2144,30,,,,7336.93,0
14452060,10:28:17,10:28:17,5723,31,,,,7484,0
14452060,10:29:09,10:29:09,2351,32,,,,7789.13,0
14452060,10:29:57,10:29:57,2352,33,,,,8023.37,0
14452060,10:30:49,10:30:49,2353,34,,,,8316.04,0
14452060,10:31:08,10:31:08,1054,35,,,,8425.29,0
14452060,10:31:39,10:31:39,7743,36,,,,8633.57,0
14452060,10:32:25,10:32:25,1056,37,,,,8923.96,0
14452060,10:33:15,10:33:15,2147,38,,,,9258.81,0
14452060,10:34:00,10:34:00,2148,39,,,,9525.4,
14452060,10:34:31,10:34:31,2149,40,,,,9651.19,0
14452060,10:34:58,10:34:58,2150,41,,,,9812.22,0
14452060,10:35:46,10:35:46,2151,42,,,,10026.11,0
14452060,10:36:23,10:36:23,2152,43,,,,10218.56,0
14452060,10:36:40,10:36:40,2153,44,,,,10355.58,0
14452060,10:37:07,10:37:07,2154,45,,,,10521.66,0
14452060,10:37:54,10:37:54,2155,46,,,,10826.87,0
14452060,10:38:28,10:38:28,5059,47,,,,11029.59,0
14452060,10:39:00,10:39:00,5060,48,,,,11208.76,
14452060,10:39:29,10:39:29,5061,49,,,,11373.86,0
14452060,10:40:22,10:40:22,5062,50,,,,11576.36,0
14452060,10:41:22,10:41:22,5063,51,,,,11797.23,0
14452060,10:42:35,10:42:35,5065,52,,,,12111.04,0
14452060,10:43:11,10:43:11,5066,53,,,,12311.62,0
14452060,10:43:50,10:43:50,5067,54,,,,12507.68,0
14452060,10:44:14,10:44:14,5068,55,,,,12633.32,0
14452060,10:45:05,10:45:05,5069,56,,,,12940.42,0
14452060,10:45:31,10:45:31,5070,57,,,,13077.56,0
14452060,10:46:10,10:46:10,5071,58,,,,13268.33,0
14452060,10:47:18,10:47:18,5072,59,,,,13554.8,0
14452060,10:48:01,10:48:01,5073,60,,,,13782.99,0
14452060,10:49:00,10:49:00,2119,61,,,,14070.58,
14452060,10:49:50,10:49:50,2120,62,,,,14357.38,0
14452060,10:50:27,10:50:27,2121,63,,,,14531.11,0
14452060,10:50:55,10:50:55,2122,64,,,,14710.09,0
14452060,10:51:36,10:51:36,2123,65,,,,14912.86,0
14452060,10:52:04,10:52:04,2124,66,,,,15078.47,0
14452060,10:53:21,10:53:21,2125,67,,,,15450.89,0
14452060,10:54:01,10:54:01,2126,68,,,,15709.13,0
14452060,10:55:00,10:55:00,2127,69,,,,16009.89,
14452060,10:55:59,10:55:59,2164,70,,,,16278.18,0
14452060,10:56:44,10:56:44,2165,71,,,,16438.7,0
14452060,10:57:55,10:57:55,2166,72,,,,16706.66,0
14452060,10:58:23,10:58:23,2167,73,,,,16824.98,0
14452060,10:59:28,10:59:28,2168,74,,,,17092.96,0
14452060,11:00:50,11:00:50,2169,75,,,,17367.74,0
14452060,11:01:44,11:01:44,2170,76,,,,17564.34,0
14452060,11:02:18,11:02:18,2171,77,,,,17742.42,0
14452060,11:03:06,11:03:06,2172,78,,,,17942.7,0
14452060,11:03:48,11:03:48,2173,79,,,,18135.14,0
14452060,11:04:30,11:04:30,2174,80,,,,18307.47,0
14452060,11:05:13,11:05:13,2175,81,,,,18471.19,0
14452060,11:05:58,11:05:58,2176,82,,,,18644.81,0
14452060,11:08:00,11:08:00,9946,83,,1,,19234.61,
14821010,07:55:00,07:55:00,9654,1,,,1,0,
14821010,07:55:54,07:55:54,557,2,,,,573.59,0
14821010,07:56:56,07:56:56,3345,3,,,,974.51,0
14821010,07:57:16,07:57:16,3346,4,,,,1156.7,0
14821010,07:57:54,07:57:54,4799,5,,,,1528.79,0
14821010,07:58:15,07:58:15,4800,6,,,,1725.1,0
14821010,07:58:35,07:58:35,4801,7,,,,1874.41,0
14821010,07:59:02,07:59:02,4802,8,,,,2166.96,0
14821010,07:59:31,07:59:31,4803,9,,,,2342.55,0
14821010,07:59:54,07:59:54,4804,10,,,,2494.3,0
14821010,08:00:24,08:00:24,4805,11,,,,2678.33,0
14821010,08:00:35,08:00:35,4806,12,,,,2763.21,0
14821010,08:01:00,08:01:00,9520,13,,,,3032.41,
14821010,08:02:20,08:02:20,2252,14,,,,3710.51,0
14821010,08:02:58,08:02:58,2253,15,,,,3957.72,0
14821010,08:03:42,08:03:42,2254,16,,,,4350,0
14821010,08:03:55,08:03:55,2255,17,,,,4462.66,0
14821010,08:04:30,08:04:30,2256,18,,,,4688.31,0
14821010,08:04:58,08:04:58,2257,19,,,,4861.77,0
14821010,08:05:27,08:05:27,2258,20,,,,5127.59,0
14821010,08:05:47,08:05:47,2259,21,,,,5291.16,0
14821010,08:06:21,08:06:21,2136,22,,,,5520.42,0
14821010,08:06:59,08:06:59,2137,23,,,,5763.39,0
14821010,08:07:44,08:07:44,2138,24,,,,6073.04,0
14821010,08:08:37,08:08:37,2139,25,,,,6398.52,0
14821010,08:09:10,08:09:10,2140,26,,,,6621.39,0
14821010,08:09:41,08:09:41,2141,27,,,,6818.98,0
14821010,08:10:16,08:10:16,2142,28,,,,7099.7,0
14821010,08:10:34,08:10:34,2143,29,,,,7212.66,0
14821010,08:10:56,08:10:56,2144,30,,,,7336.93,0
14821010,08:11:20,08:11:20,5723,31,,,,7484,0
14821010,08:12:02,08:12:02,2351,32,,,,7789.13,0
14821010,08:12:42,08:12:42,2352,33,,,,8023.37,0
14821010,08:13:39,08:13:39,1054,34,,,,8425.26,0
14821010,08:14:04,08:14:04,7743,35,,,,8633.54,0
14821010,08:14:42,08:14:42,1056,36,,,,8923.94,0
14821010,08:15:23,08:15:23,2147,37,,,,9258.79,0
14821010,08:16:00,08:16:00,2148,38,,,,9525.38,
14821010,08:16:40,08:16:40,2149,39,,,,9651.17,0
14821010,08:17:17,08:17:17,2150,40,,,,9812.2,0
14821010,08:18:21,08:18:21,2151,41,,,,10026.09,0
14821010,08:19:08,08:19:08,2152,42,,,,10218.54,0
14821010,08:19:31,08:19:31,2153,43,,,,10355.56,0
14821010,08:20:07,08:20:07,2154,44,,,,10521.64,0
14821010,08:21:09,08:21:09,2155,45,,,,10826.85,0
14821010,08:21:54,08:21:54,5059,46,,,,11029.57,0
14821010,08:22:35,08:22:35,5060,47,,,,11208.74,0
14821010,08:23:03,08:23:03,5061,48,,,,11373.84,0
14821010,08:23:53,08:23:53,5062,49,,,,11576.34,0
14821010,08:24:50,08:24:50,5063,50,,,,11797.21,0
14821010,08:25:58,08:25:58,5065,51,,,,12111.02,0
14821010,08:26:32,08:26:32,5066,52,,,,12311.6,0
14821010,08:27:08,08:27:08,5067,53,,,,12507.66,0
14821010,08:27:31,08:27:31,5068,54,,,,12633.3,0
14821010,08:28:19,08:28:19,5069,55,,,,12940.4,0
14821010,08:28:44,08:28:44,5070,56,,,,13077.54,0
14821010,08:29:20,08:29:20,5071,57,,,,13268.31,0
14821010,08:30:24,08:30:24,5072,58,,,,13554.78,0
14821010,08:31:05,08:31:05,5073,59,,,,13782.97,0
14821010,08:32:00,08:32:00,2119,60,,,,14069.99,
14821010,08:32:32,08:32:32,2120,61,,,,14356.79,0
14821010,08:32:56,08:32:56,2121,62,,,,14530.52,0
14821010,08:33:13,08:33:13,2122,63,,,,14709.5,0
14821010,08:33:40,08:33:40,2123,64,,,,14912.27,0
14821010,08:33:57,08:33:57,2124,65,,,,15077.88,0
14821010,08:34:46,08:34:46,2125,66,,,,15450.3,0
14821010,08:35:12,08:35:12,2126,67,,,,15708.54,0
14821010,08:35:49,08:35:49,2127,68,,,,16009.3,0
14821010,08:36:17,08:36:17,2164,69,,,,16277.59,0
14821010,08:36:38,08:36:38,2165,70,,,,16438.11,0
14821010,08:37:12,08:37:12,2166,71,,,,16706.07,0
14821010,08:37:25,08:37:25,2167,72,,,,16824.39,0
14821010,08:37:56,08:37:56,2168,73,,,,17092.37,0
14821010,08:38:34,08:38:34,2169,74,,,,17367.15,0
14821010,08:39:00,08:39:00,2170,75,,,,17563.75,0
14821010,08:39:16,08:39:16,2171,76,,,,17741.83,0
14821010,08:39:38,08:39:38,2172,77,,,,17942.11,0
14821010,08:39:58,08:39:58,2173,78,,,,18134.55,0
14821010,08:40:18,08:40:18,2174,79,,,,18306.88,0
14821010,08:40:38,08:40:38,2175,80,,,,18470.6,0
14821010,08:41:00,08:41:00,2176,81,,,,18644.22,0
14821010,08:42:00,08:42:00,9946,82,,1,,19229.98,
14821080,07:55:00,07:55:00,9654,1,,,1,0,
14821080,07:55:54,07:55:54,557,2,,,,573.59,0
14821080,07:56:56,07:56:56,3345,3,,,,974.51,0
14821080,07:57:16,07:57:16,3346,4,,,,1156.7,0
14821080,07:57:54,07:57:54,4799,5,,,,1528.79,0
14821080,07:58:15,07:58:15,4800,6,,,,1725.1,0
14821080,07:58:35,07:58:35,4801,7,,,,1874.41,0
14821080,07:59:02,07:59:02,4802,8,,,,2166.96,0
14821080,07:59:31,07:59:31,4803,9,,,,2342.55,0
14821080,07:59:54,07:59:54,4804,10,,,,2494.3,0
14821080,08:00:24,08:00:24,4805,11,,,,2678.33,0
14821080,08:00:35,08:00:35,4806,12,,,,2763.21,0
14821080,08:01:00,08:01:00,9520,13,,,,3032.41,
14821080,08:02:20,08:02:20,2252,14,,,,3710.51,0
14821080,08:02:58,08:02:58,2253,15,,,,3957.72,0
14821080,08:03:42,08:03:42,2254,16,,,,4350,0
14821080,08:03:55,08:03:55,2255,17,,,,4462.66,0
14821080,08:04:30,08:04:30,2256,18,,,,4688.31,0
14821080,08:04:58,08:04:58,2257,19,,,,4861.77,0
14821080,08:05:27,08:05:27,2258,20,,,,5127.59,0
14821080,08:05:47,08:05:47,2259,21,,,,5291.16,0
14821080,08:06:21,08:06:21,2136,22,,,,5520.42,0
14821080,08:06:59,08:06:59,2137,23,,,,5763.39,0
14821080,08:07:44,08:07:44,2138,24,,,,6073.04,0
14821080,08:08:37,08:08:37,2139,25,,,,6398.52,0
14821080,08:09:10,08:09:10,2140,26,,,,6621.39,0
14821080,08:09:41,08:09:41,2141,27,,,,6818.98,0
14821080,08:10:16,08:10:16,2142,28,,,,7099.7,0
14821080,08:10:34,08:10:34,2143,29,,,,7212.66,0
14821080,08:10:56,08:10:56,2144,30,,,,7336.93,0
14821080,08:11:20,08:11:20,5723,31,,,,7484,0
14821080,08:12:02,08:12:02,2351,32,,,,7789.13,0
14821080,08:12:42,08:12:42,2352,33,,,,8023.37,0
14821080,08:13:39,08:13:39,1054,34,,,,8425.26,0
14821080,08:14:04,08:14:04,7743,35,,,,8633.54,0
14821080,08:14:42,08:14:42,1056,36,,,,8923.94,0
14821080,08:15:23,08:15:23,2147,37,,,,9258.79,0
14821080,08:16:00,08:16:00,2148,38,,,,9525.38,
14821080,08:16:40,08:16:40,2149,39,,,,9651.17,0
14821080,08:17:17,08:17:17,2150,40,,,,9812.2,0
14821080,08:18:21,08:18:21,2151,41,,,,10026.09,0
14821080,08:19:08,08:19:08,2152,42,,,,10218.54,0
14821080,08:19:31,08:19:31,2153,43,,,,10355.56,0
14821080,08:20:07,08:20:07,2154,44,,,,10521.64,0
14821080,08:21:09,08:21:09,2155,45,,,,10826.85,0
14821080,08:21:54,08:21:54,5059,46,,,,11029.57,0
14821080,08:22:35,08:22:35,5060,47,,,,11208.74,0
14821080,08:23:03,08:23:03,5061,48,,,,11373.84,0
14821080,08:23:53,08:23:53,5062,49,,,,11576.34,0
14821080,08:24:50,08:24:50,5063,50,,,,11797.21,0
14821080,08:25:58,08:25:58,5065,51,,,,12111.02,0
14821080,08:26:32,08:26:32,5066,52,,,,12311.6,0
14821080,08:27:08,08:27:08,5067,53,,,,12507.66,0
14821080,08:27:31,08:27:31,5068,54,,,,12633.3,0
14821080,08:28:19,08:28:19,5069,55,,,,12940.4,0
14821080,08:28:44,08:28:44,5070,56,,,,13077.54,0
14821080,08:29:20,08:29:20,5071,57,,,,13268.31,0
14821080,08:30:24,08:30:24,5072,58,,,,13554.78,0
14821080,08:31:05,08:31:05,5073,59,,,,13782.97,0
14821080,08:32:00,08:32:00,2119,60,,,,14069.99,
14821080,08:32:32,08:32:32,2120,61,,,,14356.79,0
14821080,08:32:56,08:32:56,2121,62,,,,14530.52,0
14821080,08:33:13,08:33:13,2122,63,,,,14709.5,0
14821080,08:33:40,08:33:40,2123,64,,,,14912.27,0
14821080,08:33:57,08:33:57,2124,65,,,,15077.88,0
14821080,08:34:46,08:34:46,2125,66,,,,15450.3,0
14821080,08:35:12,08:35:12,2126,67,,,,15708.54,0
14821080,08:35:49,08:35:49,2127,68,,,,16009.3,0
14821080,08:36:17,08:36:17,2164,69,,,,16277.59,0
14821080,08:36:38,08:36:38,2165,70,,,,16438.11,0
14821080,08:37:12,08:37:12,2166,71,,,,16706.07,0
14821080,08:37:25,08:37:25,2167,72,,,,16824.39,0
14821080,08:37:56,08:37:56,2168,73,,,,17092.37,0
14821080,08:38:34,08:38:34,2169,74,,,,17367.15,0
14821080,08:39:00,08:39:00,2170,75,,,,17563.75,0
14821080,08:39:16,08:39:16,2171,76,,,,17741.83,0
14821080,08:39:38,08:39:38,2172,77,,,,17942.11,0
14821080,08:39:58,08:39:58,2173,78,,,,18134.55,0
14821080,08:40:18,08:40:18,2174,79,,,,18306.88,0
14821080,08:40:38,08:40:38,2175,80,,,,18470.6,0
14821080,08:41:00,08:41:00,2176,81,,,,18644.22,0
14821080,08:42:00,08:42:00,9946,82,,1,,19229.98,
14821100,07:55:00,07:55:00,9654,1,,,1,0,
14821100,07:55:54,07:55:54,557,2,,,,573.59,0
14821100,07:56:56,07:56:56,3345,3,,,,974.51,0
14821100,07:57:16,07:57:16,3346,4,,,,1156.7,0
14821100,07:57:54,07:57:54,4799,5,,,,1528.79,0
14821100,07:58:15,07:58:15,4800,6,,,,1725.1,0
14821100,07:58:35,07:58:35,4801,7,,,,1874.41,0
14821100,07:59:02,07:59:02,4802,8,,,,2166.96,0
14821100,07:59:31,07:59:31,4803,9,,,,2342.55,0
14821100,07:59:54,07:59:54,4804,10,,,,2494.3,0
14821100,08:00:24,08:00:24,4805,11,,,,2678.33,0
14821100,08:00:35,08:00:35,4806,12,,,,2763.21,0
14821100,08:01:00,08:01:00,9520,13,,,,3032.41,
14821100,08:02:20,08:02:20,2252,14,,,,3710.51,0
14821100,08:02:58,08:02:58,2253,15,,,,3957.72,0
14821100,08:03:42,08:03:42,2254,16,,,,4350,0
14821100,08:03:55,08:03:55,2255,17,,,,4462.66,0
14821100,08:04:30,08:04:30,2256,18,,,,4688.31,0
14821100,08:04:58,08:04:58,2257,19,,,,4861.77,0
14821100,08:05:27,08:05:27,2258,20,,,,5127.59,0
14821100,08:05:47,08:05:47,2259,21,,,,5291.16,0
14821100,08:06:21,08:06:21,2136,22,,,,5520.42,0
14821100,08:06:59,08:06:59,2137,23,,,,5763.39,0
14821100,08:07:44,08:07:44,2138,24,,,,6073.04,0
14821100,08:08:37,08:08:37,2139,25,,,,6398.52,0
14821100,08:09:10,08:09:10,2140,26,,,,6621.39,0
14821100,08:09:41,08:09:41,2141,27,,,,6818.98,0
14821100,08:10:16,08:10:16,2142,28,,,,7099.7,0
14821100,08:10:34,08:10:34,2143,29,,,,7212.66,0
14821100,08:10:56,08:10:56,2144,30,,,,7336.93,0
14821100,08:11:20,08:11:20,5723,31,,,,7484,0
14821100,08:12:02,08:12:02,2351,32,,,,7789.13,0
14821100,08:12:42,08:12:42,2352,33,,,,8023.37,0
14821100,08:13:39,08:13:39,1054,34,,,,8425.26,0
14821100,08:14:04,08:14:04,7743,35,,,,8633.54,0
14821100,08:14:42,08:14:42,1056,36,,,,8923.94,0
14821100,08:15:23,08:15:23,2147,37,,,,9258.79,0
14821100,08:16:00,08:16:00,2148,38,,,,9525.38,
14821100,08:16:40,08:16:40,2149,39,,,,9651.17,0
14821100,08:17:17,08:17:17,2150,40,,,,9812.2,0
14821100,08:18:21,08:18:21,2151,41,,,,10026.09,0
14821100,08:19:08,08:19:08,2152,42,,,,10218.54,0
14821100,08:19:31,08:19:31,2153,43,,,,10355.56,0
14821100,08:20:07,08:20:07,2154,44,,,,10521.64,0
14821100,08:21:09,08:21:09,2155,45,,,,10826.85,0
14821100,08:21:54,08:21:54,5059,46,,,,11029.57,0
14821100,08:22:35,08:22:35,5060,47,,,,11208.74,0
14821100,08:23:03,08:23:03,5061,48,,,,11373.84,0
14821100,08:23:53,08:23:53,5062,49,,,,11576.34,0
14821100,08:24:50,08:24:50,5063,50,,,,11797.21,0
14821100,08:25:58,08:25:58,5065,51,,,,12111.02,0
14821100,08:26:32,08:26:32,5066,52,,,,12311.6,0
14821100,08:27:08,08:27:08,5067,53,,,,12507.66,0
14821100,08:27:31,08:27:31,5068,54,,,,12633.3,0
14821100,08:28:19,08:28:19,5069,55,,,,12940.4,0
14821100,08:28:44,08:28:44,5070,56,,,,13077.54,0
14821100,08:29:20,08:29:20,5071,57,,,,13268.31,0
14821100,08:30:24,08:30:24,5072,58,,,,13554.78,0
14821100,08:31:05,08:31:05,5073,59,,,,13782.97,0
14821100,08:32:00,08:32:00,2119,60,,,,14069.99,
14821100,08:32:32,08:32:32,2120,61,,,,14356.79,0
14821100,08:32:56,08:32:56,2121,62,,,,14530.52,0
14821100,08:33:13,08:33:13,2122,63,,,,14709.5,0
14821100,08:33:40,08:33:40,2123,64,,,,14912.27,0
14821100,08:33:57,08:33:57,2124,65,,,,15077.88,0
14821100,08:34:46,08:34:46,2125,66,,,,15450.3,0
14821100,08:35:12,08:35:12,2126,67,,,,15708.54,0
14821100,08:35:49,08:35:49,2127,68,,,,16009.3,0
14821100,08:36:17,08:36:17,2164,69,,,,16277.59,0
14821100,08:36:38,08:36:38,2165,70,,,,16438.11,0
14821100,08:37:12,08:37:12,2166,71,,,,16706.07,0
14821100,08:37:25,08:37:25,2167,72,,,,16824.39,0
14821100,08:37:56,08:37:56,2168,73,,,,17092.37,0
14821100,08:38:34,08:38:34,2169,74,,,,17367.15,0
14821100,08:39:00,08:39:00,2170,75,,,,17563.75,0
14821100,08:39:16,08:39:16,2171,76,,,,17741.83,0
14821100,08:39:38,08:39:38,2172,77,,,,17942.11,0
14821100,08:39:58,08:39:58,2173,78,,,,18134.55,0
14821100,08:40:18,08:40:18,2174,79,,,,18306.88,0
14821100,08:40:38,08:40:38,2175,80,,,,18470.6,0
14821100,08:41:00,08:41:00,2176,81,,,,18644.22,0
14821100,08:42:00,08:42:00,9946,82,,1,,19229.98,
14821110,07:55:00,07:55:00,9654,1,,,1,0,
14821110,07:55:54,07:55:54,557,2,,,,573.59,0
14821110,07:56:56,07:56:56,3345,3,,,,974.51,0
14821110,07:57:16,07:57:16,3346,4,,,,1156.7,0
14821110,07:57:54,07:57:54,4799,5,,,,1528.79,0
14821110,07:58:15,07:58:15,4800,6,,,,1725.1,0
14821110,07:58:35,07:58:35,4801,7,,,,1874.41,0
14821110,07:59:02,07:59:02,4802,8,,,,2166.96,0
14821110,07:59:31,07:59:31,4803,9,,,,2342.55,0
14821110,07:59:54,07:59:54,4804,10,,,,2494.3,0
14821110,08:00:24,08:00:24,4805,11,,,,2678.33,0
14821110,08:00:35,08:00:35,4806,12,,,,2763.21,0
14821110,08:01:00,08:01:00,9520,13,,,,3032.41,
14821110,08:02:20,08:02:20,2252,14,,,,3710.51,0
14821110,08:02:58,08:02:58,2253,15,,,,3957.72,0
14821110,08:03:42,08:03:42,2254,16,,,,4350,0
14821110,08:03:55,08:03:55,2255,17,,,,4462.66,0
14821110,08:04:30,08:04:30,2256,18,,,,4688.31,0
14821110,08:04:58,08:04:58,2257,19,,,,4861.77,0
14821110,08:05:27,08:05:27,2258,20,,,,5127.59,0
14821110,08:05:47,08:05:47,2259,21,,,,5291.16,0
14821110,08:06:21,08:06:21,2136,22,,,,5520.42,0
14821110,08:06:59,08:06:59,2137,23,,,,5763.39,0
14821110,08:07:44,08:07:44,2138,24,,,,6073.04,0
14821110,08:08:37,08:08:37,2139,25,,,,6398.52,0
14821110,08:09:10,08:09:10,2140,26,,,,6621.39,0
14821110,08:09:41,08:09:41,2141,27,,,,6818.98,0
14821110,08:10:16,08:10:16,2142,28,,,,7099.7,0
14821110,08:10:34,08:10:34,2143,29,,,,7212.66,0
14821110,08:10:56,08:10:56,2144,30,,,,7336.93,0
14821110,08:11:20,08:11:20,5723,31,,,,7484,0
14821110,08:12:02,08:12:02,2351,32,,,,7789.13,0
14821110,08:12:42,08:12:42,2352,33,,,,8023.37,0
14821110,08:13:39,08:13:39,1054,34,,,,8425.26,0
14821110,08:14:04,08:14:04,7743,35,,,,8633.54,0
14821110,08:14:42,08:14:42,1056,36,,,,8923.94,0
14821110,08:15:23,08:15:23,2147,37,,,,9258.79,0
14821110,08:16:00,08:16:00,2148,38,,,,9525.38,
14821110,08:16:40,08:16:40,2149,39,,,,9651.17,0
14821110,08:17:17,08:17:17,2150,40,,,,9812.2,0
14821110,08:18:21,08:18:21,2151,41,,,,10026.09,0
14821110,08:19:08,08:19:08,2152,42,,,,10218.54,0
14821110,08:19:31,08:19:31,2153,43,,,,10355.56,0
14821110,08:20:07,08:20:07,2154,44,,,,10521.64,0
14821110,08:21:09,08:21:09,2155,45,,,,10826.85,0
14821110,08:21:54,08:21:54,5059,46,,,,11029.57,0
14821110,08:22:35,08:22:35,5060,47,,,,11208.74,0
14821110,08:23:03,08:23:03,5061,48,,,,11373.84,0
14821110,08:23:53,08:23:53,5062,49,,,,11576.34,0
14821110,08:24:50,08:24:50,5063,50,,,,11797.21,0
14821110,08:25:58,08:25:58,5065,51,,,,12111.02,0
14821110,08:26:32,08:26:32,5066,52,,,,12311.6,0
14821110,08:27:08,08:27:08,5067,53,,,,12507.66,0
14821110,08:27:31,08:27:31,5068,54,,,,12633.3,0
14821110,08:28:19,08:28:19,5069,55,,,,12940.4,0
14821110,08:28:44,08:28:44,5070,56,,,,13077.54,0
14821110,08:29:20,08:29:20,5071,57,,,,13268.31,0
14821110,08:30:24,08:30:24,5072,58,,,,13554.78,0
14821110,08:31:05,08:31:05,5073,59,,,,13782.97,0
14821110,08:32:00,08:32:00,2119,60,,,,14069.99,
14821110,08:32:32,08:32:32,2120,61,,,,14356.79,0
14821110,08:32:56,08:32:56,2121,62,,,,14530.52,0
14821110,08:33:13,08:33:13,2122,63,,,,14709.5,0
14821110,08:33:40,08:33:40,2123,64,,,,14912.27,0
14821110,08:33:57,08:33:57,2124,65,,,,15077.88,0
14821110,08:34:46,08:34:46,2125,66,,,,15450.3,0
14821110,08:35:12,08:35:12,2126,67,,,,15708.54,0
14821110,08:35:49,08:35:49,2127,68,,,,16009.3,0
14821110,08:36:17,08:36:17,2164,69,,,,16277.59,0
14821110,08:36:38,08:36:38,2165,70,,,,16438.11,0
14821110,08:37:12,08:37:12,2166,71,,,,16706.07,0
14821110,08:37:25,08:37:25,2167,72,,,,16824.39,0
14821110,08:37:56,08:37:56,2168,73,,,,17092.37,0
14821110,08:38:34,08:38:34,2169,74,,,,17367.15,0
14821110,08:39:00,08:39:00,2170,75,,,,17563.75,0
14821110,08:39:16,08:39:16,2171,76,,,,17741.83,0
14821110,08:39:38,08:39:38,2172,77,,,,17942.11,0
14821110,08:39:58,08:39:58,2173,78,,,,18134.55,0
14821110,08:40:18,08:40:18,2174,79,,,,18306.88,0
14821110,08:40:38,08:40:38,2175,80,,,,18470.6,0
14821110,08:41:00,08:41:00,2176,81,,,,18644.22,0
14821110,08:42:00,08:42:00,9946,82,,1,,19229.98,
14996070,23:28:00,23:28:00,9654,1,,,1,0,
14996070,23:28:54,23:28:54,557,2,,,,573.59,0
14996070,23:29:56,23:29:56,3345,3,,,,974.51,0
14996070,23:30:16,23:30:16,3346,4,,,,1156.7,0
14996070,23:30:54,23:30:54,4799,5,,,,1528.79,0
14996070,23:31:15,23:31:15,4800,6,,,,1725.1,0
14996070,23:31:35,23:31:35,4801,7,,,,1874.41,0
14996070,23:32:02,23:32:02,4802,8,,,,2166.96,0
14996070,23:32:31,23:32:31,4803,9,,,,2342.55,0
14996070,23:32:54,23:32:54,4804,10,,,,2494.3,0
14996070,23:33:24,23:33:24,4805,11,,,,2678.33,0
14996070,23:33:35,23:33:35,4806,12,,,,2763.21,0
14996070,23:34:00,23:34:00,9520,13,,,,3032.41,
14996070,23:35:20,23:35:20,2252,14,,,,3710.51,0
14996070,23:35:58,23:35:58,2253,15,,,,3957.72,0
14996070,23:36:42,23:36:42,2254,16,,,,4350,0
14996070,23:36:55,23:36:55,2255,17,,,,4462.66,0
14996070,23:37:30,23:37:30,2256,18,,,,4688.31,0
14996070,23:37:58,23:37:58,2257,19,,,,4861.77,0
14996070,23:38:27,23:38:27,2258,20,,,,5127.59,0
14996070,23:38:47,23:38:47,2259,21,,,,5291.16,0
14996070,23:39:21,23:39:21,2136,22,,,,5520.42,0
14996070,23:39:59,23:39:59,2137,23,,,,5763.39,0
14996070,23:40:44,23:40:44,2138,24,,,,6073.04,0
14996070,23:41:37,23:41:37,2139,25,,,,6398.52,0
14996070,23:42:10,23:42:10,2140,26,,,,6621.39,0
14996070,23:42:41,23:42:41,2141,27,,,,6818.98,0
14996070,23:43:16,23:43:16,2142,28,,,,7099.7,0
14996070,23:43:34,23:43:34,2143,29,,,,7212.66,0
14996070,23:43:56,23:43:56,2144,30,,,,7336.93,0
14996070,23:44:20,23:44:20,5723,31,,,,7484,0
14996070,23:45:02,23:45:02,2351,32,,,,7789.13,0
14996070,23:45:42,23:45:42,2352,33,,,,8023.37,0
14996070,23:46:39,23:46:39,1054,34,,,,8425.26,0
14996070,23:47:04,23:47:04,7743,35,,,,8633.54,0
14996070,23:47:42,23:47:42,1056,36,,,,8923.94,0
14996070,23:48:23,23:48:23,2147,37,,,,9258.79,0
14996070,23:49:00,23:49:00,2148,38,,,,9525.38,
14996070,23:49:40,23:49:40,2149,39,,,,9651.17,0
14996070,23:50:17,23:50:17,2150,40,,,,9812.2,0
14996070,23:51:21,23:51:21,2151,41,,,,10026.09,0
14996070,23:52:08,23:52:08,2152,42,,,,10218.54,0
14996070,23:52:31,23:52:31,2153,43,,,,10355.56,0
14996070,23:53:07,23:53:07,2154,44,,,,10521.64,0
14996070,23:54:09,23:54:09,2155,45,,,,10826.85,0
14996070,23:54:54,23:54:54,5059,46,,,,11029.57,0
14996070,23:55:35,23:55:35,5060,47,,,,11208.74,0
14996070,23:56:03,23:56:03,5061,48,,,,11373.84,0
14996070,23:56:53,23:56:53,5062,49,,,,11576.34,0
14996070,23:57:50,23:57:50,5063,50,,,,11797.21,0
14996070,23:58:58,23:58:58,5065,51,,,,12111.02,0
14996070,23:59:32,23:59:32,5066,52,,,,12311.6,0
14996070,24:00:08,24:00:08,5067,53,,,,12507.66,0
14996070,24:00:31,24:00:31,5068,54,,,,12633.3,0
14996070,24:01:19,24:01:19,5069,55,,,,12940.4,0
14996070,24:01:44,24:01:44,5070,56,,,,13077.54,0
14996070,24:02:20,24:02:20,5071,57,,,,13268.31,0
14996070,24:03:24,24:03:24,5072,58,,,,13554.78,0
14996070,24:04:05,24:04:05,5073,59,,,,13782.97,0
14996070,24:05:00,24:05:00,2119,60,,,,14069.99,
14996070,24:05:32,24:05:32,2120,61,,,,14356.79,0
14996070,24:05:56,24:05:56,2121,62,,,,14530.52,0
14996070,24:06:13,24:06:13,2122,63,,,,14709.5,0
14996070,24:06:40,24:06:40,2123,64,,,,14912.27,0
14996070,24:06:57,24:06:57,2124,65,,,,15077.88,0
14996070,24:07:46,24:07:46,2125,66,,,,15450.3,0
14996070,24:08:12,24:08:12,2126,67,,,,15708.54,0
14996070,24:08:49,24:08:49,2127,68,,,,16009.3,0
14996070,24:09:17,24:09:17,2164,69,,,,16277.59,0
14996070,24:09:38,24:09:38,2165,70,,,,16438.11,0
14996070,24:10:12,24:10:12,2166,71,,,,16706.07,0
14996070,24:10:25,24:10:25,2167,72,,,,16824.39,0
14996070,24:10:56,24:10:56,2168,73,,,,17092.37,0
14996070,24:11:34,24:11:34,2169,74,,,,17367.15,0
14996070,24:12:00,24:12:00,2170,75,,,,17563.75,0
14996070,24:12:16,24:12:16,2171,76,,,,17741.83,0
14996070,24:12:38,24:12:38,2172,77,,,,17942.11,0
14996070,24:12:58,24:12:58,2173,78,,,,18134.55,0
14996070,24:13:18,24:13:18,2174,79,,,,18306.88,0
14996070,24:13:38,24:13:38,2175,80,,,,18470.6,0
14996070,24:14:00,24:14:00,2176,81,,,,18644.22,0
14996070,24:15:00,24:15:00,9946,82,,1,,19229.98,
14996090,23:28:00,23:28:00,9654,1,,,1,0,
14996090,23:28:54,23:28:54,557,2,,,,573.59,0
14996090,23:29:56,23:29:56,3345,3,,,,974.51,0
14996090,23:30:16,23:30:16,3346,4,,,,1156.7,0
14996090,23:30:54,23:30:54,4799,5,,,,1528.79,0
14996090,23:31:15,23:31:15,4800,6,,,,1725.1,0
14996090,23:31:35,23:31:35,4801,7,,,,1874.41,0
14996090,23:32:02,23:32:02,4802,8,,,,2166.96,0
14996090,23:32:31,23:32:31,4803,9,,,,2342.55,0
14996090,23:32:54,23:32:54,4804,10,,,,2494.3,0
14996090,23:33:24,23:33:24,4805,11,,,,2678.33,0
14996090,23:33:35,23:33:35,4806,12,,,,2763.21,0
14996090,23:34:00,23:34:00,9520,13,,,,3032.41,
14996090,23:35:20,23:35:20,2252,14,,,,3710.51,0
14996090,23:35:58,23:35:58,2253,15,,,,3957.72,0
14996090,23:36:42,23:36:42,2254,16,,,,4350,0
14996090,23:36:55,23:36:55,2255,17,,,,4462.66,0
14996090,23:37:30,23:37:30,2256,18,,,,4688.31,0
14996090,23:37:58,23:37:58,2257,19,,,,4861.77,0
14996090,23:38:27,23:38:27,2258,20,,,,5127.59,0
14996090,23:38:47,23:38:47,2259,21,,,,5291.16,0
14996090,23:39:21,23:39:21,2136,22,,,,5520.42,0
14996090,23:39:59,23:39:59,2137,23,,,,5763.39,0
14996090,23:40:44,23:40:44,2138,24,,,,6073.04,0
14996090,23:41:37,23:41:37,2139,25,,,,6398.52,0
14996090,23:42:10,23:42:10,2140,26,,,,6621.39,0
14996090,23:42:41,23:42:41,2141,27,,,,6818.98,0
14996090,23:43:16,23:43:16,2142,28,,,,7099.7,0
14996090,23:43:34,23:43:34,2143,29,,,,7212.66,0
14996090,23:43:56,23:43:56,2144,30,,,,7336.93,0
14996090,23:44:20,23:44:20,5723,31,,,,7484,0
14996090,23:45:02,23:45:02,2351,32,,,,7789.13,0
14996090,23:45:42,23:45:42,2352,33,,,,8023.37,0
14996090,23:46:39,23:46:39,1054,34,,,,8425.26,0
14996090,23:47:04,23:47:04,7743,35,,,,8633.54,0
14996090,23:47:42,23:47:42,1056,36,,,,8923.94,0
14996090,23:48:23,23:48:23,2147,37,,,,9258.79,0
14996090,23:49:00,23:49:00,2148,38,,,,9525.38,
14996090,23:49:40,23:49:40,2149,39,,,,9651.17,0
14996090,23:50:17,23:50:17,2150,40,,,,9812.2,0
14996090,23:51:21,23:51:21,2151,41,,,,10026.09,0
14996090,23:52:08,23:52:08,2152,42,,,,10218.54,0
14996090,23:52:31,23:52:31,2153,43,,,,10355.56,0
14996090,23:53:07,23:53:07,2154,44,,,,10521.64,0
14996090,23:54:09,23:54:09,2155,45,,,,10826.85,0
14996090,23:54:54,23:54:54,5059,46,,,,11029.57,0
14996090,23:55:35,23:55:35,5060,47,,,,11208.74,0
14996090,23:56:03,23:56:03,5061,48,,,,11373.84,0
14996090,23:56:53,23:56:53,5062,49,,,,11576.34,0
14996090,23:57:50,23:57:50,5063,50,,,,11797.21,0
14996090,23:58:58,23:58:58,5065,51,,,,12111.02,0
14996090,23:59:32,23:59:32,5066,52,,,,12311.6,0
14996090,24:00:08,24:00:08,5067,53,,,,12507.66,0
14996090,24:00:31,24:00:31,5068,54,,,,12633.3,0
14996090,24:01:19,24:01:19,5069,55,,,,12940.4,0
14996090,24:01:44,24:01:44,5070,56,,,,13077.54,0
14996090,24:02:20,24:02:20,5071,57,,,,13268.31,0
14996090,24:03:24,24:03:24,5072,58,,,,13554.78,0
14996090,24:04:05,24:04:05,5073,59,,,,13782.97,0
14996090,24:05:00,24:05:00,2119,60,,,,14069.99,
14996090,24:05:32,24:05:32,2120,61,,,,14356.79,0
14996090,24:05:56,24:05:56,2121,62,,,,14530.52,0
14996090,24:06:13,24:06:13,2122,63,,,,14709.5,0
14996090,24:06:40,24:06:40,2123,64,,,,14912.27,0
14996090,24:06:57,24:06:57,2124,65,,,,15077.88,0
14996090,24:07:46,24:07:46,2125,66,,,,15450.3,0
14996090,24:08:12,24:08:12,2126,67,,,,15708.54,0
14996090,24:08:49,24:08:49,2127,68,,,,16009.3,0
14996090,24:09:17,24:09:17,2164,69,,,,16277.59,0
14996090,24:09:38,24:09:38,2165,70,,,,16438.11,0
14996090,24:10:12,24:10:12,2166,71,,,,16706.07,0
14996090,24:10:25,24:10:25,2167,72,,,,16824.39,0
14996090,24:10:56,24:10:56,2168,73,,,,17092.37,0
14996090,24:11:34,24:11:34,2169,74,,,,17367.15,0
14996090,24:12:00,24:12:00,2170,75,,,,17563.75,0
14996090,24:12:16,24:12:16,2171,76,,,,17741.83,0
14996090,24:12:38,24:12:38,2172,77,,,,17942.11,0
14996090,24:12:58,24:12:58,2173,78,,,,18134.55,0
14996090,24:13:18,24:13:18,2174,79,,,,18306.88,0
14996090,24:13:38,24:13:38,2175,80,,,,18470.6,0
14996090,24:14:00,24:14:00,2176,81,,,,18644.22,0
14996090,24:15:00,24:15:00,9946,82,,1,,19229.98,
15372020,17:40:00,17:40:00,9654,1,,,1,0,
15372020,17:41:30,17:41:30,557,2,,,,573.59,0
15372020,17:43:14,17:43:14,3345,3,,,,974.51,0
15372020,17:43:48,17:43:48,3346,4,,,,1156.7,0
15372020,17:44:50,17:44:50,4799,5,,,,1528.79,0
15372020,17:45:26,17:45:26,4800,6,,,,1725.1,0
15372020,17:45:58,17:45:58,4801,7,,,,1874.41,0
15372020,17:46:43,17:46:43,4802,8,,,,2166.96,0
15372020,17:47:32,17:47:32,4803,9,,,,2342.55,0
15372020,17:48:10,17:48:10,4804,10,,,,2494.3,0
15372020,17:49:01,17:49:01,4805,11,,,,2678.33,0
15372020,17:49:18,17:49:18,4806,12,,,,2763.21,0
15372020,17:50:00,17:50:00,9520,13,,,,3032.41,
15372020,17:51:45,17:51:45,2252,14,,,,3710.51,0
15372020,17:52:35,17:52:35,2253,15,,,,3957.72,0
15372020,17:53:33,17:53:33,2254,16,,,,4350,0
15372020,17:53:50,17:53:50,2255,17,,,,4462.66,0
15372020,17:54:36,17:54:36,2256,18,,,,4688.31,0
15372020,17:55:13,17:55:13,2257,19,,,,4861.77,0
15372020,17:55:50,17:55:50,2258,20,,,,5127.59,0
15372020,17:56:17,17:56:17,2259,21,,,,5291.16,0
15372020,17:57:01,17:57:01,2136,22,,,,5520.42,0
15372020,17:57:51,17:57:51,2137,23,,,,5763.39,0
15372020,17:58:51,17:58:51,2138,24,,,,6073.04,0
15372020,18:00:00,18:00:00,2139,25,,,,6398.52,
15372020,18:00:49,18:00:49,2140,26,,,,6621.39,0
15372020,18:01:36,18:01:36,2141,27,,,,6818.98,0
15372020,18:02:27,18:02:27,2142,28,,,,7099.7,0
15372020,18:02:53,18:02:53,2143,29,,,,7212.66,0
15372020,18:03:26,18:03:26,2144,30,,,,7336.93,0
15372020,18:04:01,18:04:01,5723,31,,,,7484,0
15372020,18:05:05,18:05:05,2351,32,,,,7789.13,0
15372020,18:06:04,18:06:04,2352,33,,,,8023.37,0
15372020,18:07:07,18:07:07,2353,34,,,,8316.04,0
15372020,18:07:30,18:07:30,1054,35,,,,8425.29,0
15372020,18:08:08,18:08:08,7743,36,,,,8633.57,0
15372020,18:09:04,18:09:04,1056,37,,,,8923.96,0
15372020,18:10:05,18:10:05,2147,38,,,,9258.81,0
15372020,18:11:00,18:11:00,2148,39,,,,9525.4,
15372020,18:11:31,18:11:31,2149,40,,,,9651.19,0
15372020,18:11:58,18:11:58,2150,41,,,,9812.22,0
15372020,18:12:46,18:12:46,2151,42,,,,10026.11,0
15372020,18:13:23,18:13:23,2152,43,,,,10218.56,0
15372020,18:13:40,18:13:40,2153,44,,,,10355.58,0
15372020,18:14:07,18:14:07,2154,45,,,,10521.66,0
15372020,18:14:54,18:14:54,2155,46,,,,10826.87,0
15372020,18:15:28,18:15:28,5059,47,,,,11029.59,0
15372020,18:16:00,18:16:00,5060,48,,,,11208.76,
15372020,18:16:26,18:16:26,5061,49,,,,11373.86,0
15372020,18:17:14,18:17:14,5062,50,,,,11576.36,0
15372020,18:18:08,18:18:08,5063,51,,,,11797.23,0
15372020,18:19:13,18:19:13,5065,52,,,,12111.04,0
15372020,18:19:46,18:19:46,5066,53,,,,12311.62,0
15372020,18:20:21,18:20:21,5067,54,,,,12507.68,0
15372020,18:20:43,18:20:43,5068,55,,,,12633.32,0
15372020,18:21:28,18:21:28,5069,56,,,,12940.42,0
15372020,18:21:52,18:21:52,5070,57,,,,13077.56,0
15372020,18:22:27,18:22:27,5071,58,,,,13268.33,0
15372020,18:23:28,18:23:28,5072,59,,,,13554.8,0
15372020,18:24:07,18:24:07,5073,60,,,,13782.99,0
15372020,18:25:00,18:25:00,2119,61,,,,14070.58,
15372020,18:25:58,18:25:58,2120,62,,,,14357.38,0
15372020,18:26:42,18:26:42,2121,63,,,,14531.11,0
15372020,18:27:14,18:27:14,2122,64,,,,14710.09,0
15372020,18:28:03,18:28:03,2123,65,,,,14912.86,0
15372020,18:28:34,18:28:34,2124,66,,,,15078.47,0
15372020,18:30:05,18:30:05,2125,67,,,,15450.89,0
15372020,18:30:51,18:30:51,2126,68,,,,15709.13,0
15372020,18:32:00,18:32:00,2127,69,,,,16009.89,
15372020,18:32:59,18:32:59,2164,70,,,,16278.18,0
15372020,18:33:44,18:33:44,2165,71,,,,16438.7,0
15372020,18:34:55,18:34:55,2166,72,,,,16706.66,0
15372020,18:35:23,18:35:23,2167,73,,,,16824.98,0
15372020,18:36:28,18:36:28,2168,74,,,,17092.96,0
15372020,18:37:50,18:37:50,2169,75,,,,17367.74,0
15372020,18:38:44,18:38:44,2170,76,,,,17564.34,0
15372020,18:39:18,18:39:18,2171,77,,,,17742.42,0
15372020,18:40:06,18:40:06,2172,78,,,,17942.7,0
15372020,18:40:48,18:40:48,2173,79,,,,18135.14,0
15372020,18:41:30,18:41:30,2174,80,,,,18307.47,0
15372020,18:42:13,18:42:13,2175,81,,,,18471.19,0
15372020,18:42:58,18:42:58,2176,82,,,,18644.81,0
15372020,18:45:00,18:45:00,9946,83,,1,,19234.61,
15372030,17:40:00,17:40:00,9654,1,,,1,0,
15372030,17:41:30,17:41:30,557,2,,,,573.59,0
15372030,17:43:14,17:43:14,3345,3,,,,974.51,0
15372030,17:43:48,17:43:48,3346,4,,,,1156.7,0
15372030,17:44:50,17:44:50,4799,5,,,,1528.79,0
15372030,17:45:26,17:45:26,4800,6,,,,1725.1,0
15372030,17:45:58,17:45:58,4801,7,,,,1874.41,0
15372030,17:46:43,17:46:43,4802,8,,,,2166.96,0
15372030,17:47:32,17:47:32,4803,9,,,,2342.55,0
15372030,17:48:10,17:48:10,4804,10,,,,2494.3,0
15372030,17:49:01,17:49:01,4805,11,,,,2678.33,0
15372030,17:49:18,17:49:18,4806,12,,,,2763.21,0
15372030,17:50:00,17:50:00,9520,13,,,,3032.41,
15372030,17:51:45,17:51:45,2252,14,,,,3710.51,0
15372030,17:52:35,17:52:35,2253,15,,,,3957.72,0
15372030,17:53:33,17:53:33,2254,16,,,,4350,0
15372030,17:53:50,17:53:50,2255,17,,,,4462.66,0
15372030,17:54:36,17:54:36,2256,18,,,,4688.31,0
15372030,17:55:13,17:55:13,2257,19,,,,4861.77,0
15372030,17:55:50,17:55:50,2258,20,,,,5127.59,0
15372030,17:56:17,17:56:17,2259,21,,,,5291.16,0
15372030,17:57:01,17:57:01,2136,22,,,,5520.42,0
15372030,17:57:51,17:57:51,2137,23,,,,5763.39,0
15372030,17:58:51,17:58:51,2138,24,,,,6073.04,0
15372030,18:00:00,18:00:00,2139,25,,,,6398.52,
15372030,18:00:49,18:00:49,2140,26,,,,6621.39,0
15372030,18:01:36,18:01:36,2141,27,,,,6818.98,0
15372030,18:02:27,18:02:27,2142,28,,,,7099.7,0
15372030,18:02:53,18:02:53,2143,29,,,,7212.66,0
15372030,18:03:26,18:03:26,2144,30,,,,7336.93,0
15372030,18:04:01,18:04:01,5723,31,,,,7484,0
15372030,18:05:05,18:05:05,2351,32,,,,7789.13,0
15372030,18:06:04,18:06:04,2352,33,,,,8023.37,0
15372030,18:07:07,18:07:07,2353,34,,,,8316.04,0
15372030,18:07:30,18:07:30,1054,35,,,,8425.29,0
15372030,18:08:08,18:08:08,7743,36,,,,8633.57,0
15372030,18:09:04,18:09:04,1056,37,,,,8923.96,0
15372030,18:10:05,18:10:05,2147,38,,,,9258.81,0
15372030,18:11:00,18:11:00,2148,39,,,,9525.4,
15372030,18:11:31,18:11:31,2149,40,,,,9651.19,0
15372030,18:11:58,18:11:58,2150,41,,,,9812.22,0
15372030,18:12:46,18:12:46,2151,42,,,,10026.11,0
15372030,18:13:23,18:13:23,2152,43,,,,10218.56,0
15372030,18:13:40,18:13:40,2153,44,,,,10355.58,0
15372030,18:14:07,18:14:07,2154,45,,,,10521.66,0
15372030,18:14:54,18:14:54,2155,46,,,,10826.87,0
15372030,18:15:28,18:15:28,5059,47,,,,11029.59,0
15372030,18:16:00,18:16:00,5060,48,,,,11208.76,
15372030,18:16:26,18:16:26,5061,49,,,,11373.86,0
15372030,18:17:14,18:17:14,5062,50,,,,11576.36,0
15372030,18:18:08,18:18:08,5063,51,,,,11797.23,0
15372030,18:19:13,18:19:13,5065,52,,,,12111.04,0
15372030,18:19:46,18:19:46,5066,53,,,,12311.62,0
15372030,18:20:21,18:20:21,5067,54,,,,12507.68,0
15372030,18:20:43,18:20:43,5068,55,,,,12633.32,0
15372030,18:21:28,18:21:28,5069,56,,,,12940.42,0
15372030,18:21:52,18:21:52,5070,57,,,,13077.56,0
15372030,18:22:27,18:22:27,5071,58,,,,13268.33,0
15372030,18:23:28,18:23:28,5072,59,,,,13554.8,0
15372030,18:24:07,18:24:07,5073,60,,,,13782.99,0
15372030,18:25:00,18:25:00,2119,61,,,,14070.58,
15372030,18:25:58,18:25:58,2120,62,,,,14357.38,0
15372030,18:26:42,18:26:42,2121,63,,,,14531.11,0
15372030,18:27:14,18:27:14,2122,64,,,,14710.09,0
15372030,18:28:03,18:28:03,2123,65,,,,14912.86,0
15372030,18:28:34,18:28:34,2124,66,,,,15078.47,0
15372030,18:30:05,18:30:05,2125,67,,,,15450.89,0
15372030,18:30:51,18:30:51,2126,68,,,,15709.13,0
15372030,18:32:00,18:32:00,2127,69,,,,16009.89,
15372030,18:32:59,18:32:59,2164,70,,,,16278.18,0
15372030,18:33:44,18:33:44,2165,71,,,,16438.7,0
15372030,18:34:55,18:34:55,2166,72,,,,16706.66,0
15372030,18:35:23,18:35:23,2167,73,,,,16824.98,0
15372030,18:36:28,18:36:28,2168,74,,,,17092.96,0
15372030,18:37:50,18:37:50,2169,75,,,,17367.74,0
15372030,18:38:44,18:38:44,2170,76,,,,17564.34,0
15372030,18:39:18,18:39:18,2171,77,,,,17742.42,0
15372030,18:40:06,18:40:06,2172,78,,,,17942.7,0
15372030,18:40:48,18:40:48,2173,79,,,,18135.14,0
15372030,18:41:30,18:41:30,2174,80,,,,18307.47,0
15372030,18:42:13,18:42:13,2175,81,,,,18471.19,0
15372030,18:42:58,18:42:58,2176,82,,,,18644.81,0
15372030,18:45:00,18:45:00,9946,83,,1,,19234.61,
15372040,17:40:00,17:40:00,9654,1,,,1,0,
15372040,17:41:30,17:41:30,557,2,,,,573.59,0
15372040,17:43:14,17:43:14,3345,3,,,,974.51,0
15372040,17:43:48,17:43:48,3346,4,,,,1156.7,0
15372040,17:44:50,17:44:50,4799,5,,,,1528.79,0
15372040,17:45:26,17:45:26,4800,6,,,,1725.1,0
15372040,17:45:58,17:45:58,4801,7,,,,1874.41,0
15372040,17:46:43,17:46:43,4802,8,,,,2166.96,0
15372040,17:47:32,17:47:32,4803,9,,,,2342.55,0
15372040,17:48:10,17:48:10,4804,10,,,,2494.3,0
15372040,17:49:01,17:49:01,4805,11,,,,2678.33,0
15372040,17:49:18,17:49:18,4806,12,,,,2763.21,0
15372040,17:50:00,17:50:00,9520,13,,,,3032.41,
15372040,17:51:45,17:51:45,2252,14,,,,3710.51,0
15372040,17:52:35,17:52:35,2253,15,,,,3957.72,0
15372040,17:53:33,17:53:33,2254,16,,,,4350,0
15372040,17:53:50,17:53:50,2255,17,,,,4462.66,0
15372040,17:54:36,17:54:36,2256,18,,,,4688.31,0
15372040,17:55:13,17:55:13,2257,19,,,,4861.77,0
15372040,17:55:50,17:55:50,2258,20,,,,5127.59,0
15372040,17:56:17,17:56:17,2259,21,,,,5291.16,0
15372040,17:57:01,17:57:01,2136,22,,,,5520.42,0
15372040,17:57:51,17:57:51,2137,23,,,,5763.39,0
15372040,17:58:51,17:58:51,2138,24,,,,6073.04,0
15372040,18:00:00,18:00:00,2139,25,,,,6398.52,
15372040,18:00:49,18:00:49,2140,26,,,,6621.39,0
15372040,18:01:36,18:01:36,2141,27,,,,6818.98,0
15372040,18:02:27,18:02:27,2142,28,,,,7099.7,0
15372040,18:02:53,18:02:53,2143,29,,,,7212.66,0
15372040,18:03:26,18:03:26,2144,30,,,,7336.93,0
15372040,18:04:01,18:04:01,5723,31,,,,7484,0
15372040,18:05:05,18:05:05,2351,32,,,,7789.13,0
15372040,18:06:04,18:06:04,2352,33,,,,8023.37,0
15372040,18:07:07,18:07:07,2353,34,,,,8316.04,0
15372040,18:07:30,18:07:30,1054,35,,,,8425.29,0
15372040,18:08:08,18:08:08,7743,36,,,,8633.57,0
15372040,18:09:04,18:09:04,1056,37,,,,8923.96,0
15372040,18:10:05,18:10:05,2147,38,,,,9258.81,0
15372040,18:11:00,18:11:00,2148,39,,,,9525.4,
15372040,18:11:31,18:11:31,2149,40,,,,9651.19,0
15372040,18:11:58,18:11:58,2150,41,,,,9812.22,0
15372040,18:12:46,18:12:46,2151,42,,,,10026.11,0
15372040,18:13:23,18:13:23,2152,43,,,,10218.56,0
15372040,18:13:40,18:13:40,2153,44,,,,10355.58,0
15372040,18:14:07,18:14:07,2154,45,,,,10521.66,0
15372040,18:14:54,18:14:54,2155,46,,,,10826.87,0
15372040,18:15:28,18:15:28,5059,47,,,,11029.59,0
15372040,18:16:00,18:16:00,5060,48,,,,11208.76,
15372040,18:16:26,18:16:26,5061,49,,,,11373.86,0
15372040,18:17:14,18:17:14,5062,50,,,,11576.36,0
15372040,18:18:08,18:18:08,5063,51,,,,11797.23,0
15372040,18:19:13,18:19:13,5065,52,,,,12111.04,0
15372040,18:19:46,18:19:46,5066,53,,,,12311.62,0
15372040,18:20:21,18:20:21,5067,54,,,,12507.68,0
15372040,18:20:43,18:20:43,5068,55,,,,12633.32,0
15372040,18:21:28,18:21:28,5069,56,,,,12940.42,0
15372040,18:21:52,18:21:52,5070,57,,,,13077.56,0
15372040,18:22:27,18:22:27,5071,58,,,,13268.33,0
15372040,18:23:28,18:23:28,5072,59,,,,13554.8,0
15372040,18:24:07,18:24:07,5073,60,,,,13782.99,0
15372040,18:25:00,18:25:00,2119,61,,,,14070.58,
15372040,18:25:58,18:25:58,2120,62,,,,14357.38,0
15372040,18:26:42,18:26:42,2121,63,,,,14531.11,0
15372040,18:27:14,18:27:14,2122,64,,,,14710.09,0
15372040,18:28:03,18:28:03,2123,65,,,,14912.86,0
15372040,18:28:34,18:28:34,2124,66,,,,15078.47,0
15372040,18:30:05,18:30:05,2125,67,,,,15450.89,0
15372040,18:30:51,18:30:51,2126,68,,,,15709.13,0
15372040,18:32:00,18:32:00,2127,69,,,,16009.89,
15372040,18:32:59,18:32:59,2164,70,,,,16278.18,0
15372040,18:33:44,18:33:44,2165,71,,,,16438.7,0
15372040,18:34:55,18:34:55,2166,72,,,,16706.66,0
15372040,18:35:23,18:35:23,2167,73,,,,16824.98,0
15372040,18:36:28,18:36:28,2168,74,,,,17092.96,0
15372040,18:37:50,18:37:50,2169,75,,,,17367.74,0
15372040,18:38:44,18:38:44,2170,76,,,,17564.34,0
15372040,18:39:18,18:39:18,2171,77,,,,17742.42,0
15372040,18:40:06,18:40:06,2172,78,,,,17942.7,0
15372040,18:40:48,18:40:48,2173,79,,,,18135.14,0
15372040,18:41:30,18:41:30,2174,80,,,,18307.47,0
15372040,18:42:13,18:42:13,2175,81,,,,18471.19,0
15372040,18:42:58,18:42:58,2176,82,,,,18644.81,0
15372040,18:45:00,18:45:00,9946,83,,1,,19234.61,
15372050,17:40:00,17:40:00,9654,1,,,1,0,
15372050,17:41:30,17:41:30,557,2,,,,573.59,0
15372050,17:43:14,17:43:14,3345,3,,,,974.51,0
15372050,17:43:48,17:43:48,3346,4,,,,1156.7,0
15372050,17:44:50,17:44:50,4799,5,,,,1528.79,0
15372050,17:45:26,17:45:26,4800,6,,,,1725.1,0
15372050,17:45:58,17:45:58,4801,7,,,,1874.41,0
15372050,17:46:43,17:46:43,4802,8,,,,2166.96,0
15372050,17:47:32,17:47:32,4803,9,,,,2342.55,0
15372050,17:48:10,17:48:10,4804,10,,,,2494.3,0
15372050,17:49:01,17:49:01,4805,11,,,,2678.33,0
15372050,17:49:18,17:49:18,4806,12,,,,2763.21,0
15372050,17:50:00,17:50:00,9520,13,,,,3032.41,
15372050,17:51:45,17:51:45,2252,14,,,,3710.51,0
15372050,17:52:35,17:52:35,2253,15,,,,3957.72,0
15372050,17:53:33,17:53:33,2254,16,,,,4350,0
15372050,17:53:50,17:53:50,2255,17,,,,4462.66,0
15372050,17:54:36,17:54:36,2256,18,,,,4688.31,0
15372050,17:55:13,17:55:13,2257,19,,,,4861.77,0
15372050,17:55:50,17:55:50,2258,20,,,,5127.59,0
15372050,17:56:17,17:56:17,2259,21,,,,5291.16,0
15372050,17:57:01,17:57:01,2136,22,,,,5520.42,0
15372050,17:57:51,17:57:51,2137,23,,,,5763.39,0
15372050,17:58:51,17:58:51,2138,24,,,,6073.04,0
15372050,18:00:00,18:00:00,2139,25,,,,6398.52,
15372050,18:00:49,18:00:49,2140,26,,,,6621.39,0
15372050,18:01:36,18:01:36,2141,27,,,,6818.98,0
15372050,18:02:27,18:02:27,2142,28,,,,7099.7,0
15372050,18:02:53,18:02:53,2143,29,,,,7212.66,0
15372050,18:03:26,18:03:26,2144,30,,,,7336.93,0
15372050,18:04:01,18:04:01,5723,31,,,,7484,0
15372050,18:05:05,18:05:05,2351,32,,,,7789.13,0
15372050,18:06:04,18:06:04,2352,33,,,,8023.37,0
15372050,18:07:07,18:07:07,2353,34,,,,8316.04,0
15372050,18:07:30,18:07:30,1054,35,,,,8425.29,0
15372050,18:08:08,18:08:08,7743,36,,,,8633.57,0
15372050,18:09:04,18:09:04,1056,37,,,,8923.96,0
15372050,18:10:05,18:10:05,2147,38,,,,9258.81,0
15372050,18:11:00,18:11:00,2148,39,,,,9525.4,
15372050,18:11:31,18:11:31,2149,40,,,,9651.19,0
15372050,18:11:58,18:11:58,2150,41,,,,9812.22,0
15372050,18:12:46,18:12:46,2151,42,,,,10026.11,0
15372050,18:13:23,18:13:23,2152,43,,,,10218.56,0
15372050,18:13:40,18:13:40,2153,44,,,,10355.58,0
15372050,18:14:07,18:14:07,2154,45,,,,10521.66,0
15372050,18:14:54,18:14:54,2155,46,,,,10826.87,0
15372050,18:15:28,18:15:28,5059,47,,,,11029.59,0
15372050,18:16:00,18:16:00,5060,48,,,,11208.76,
15372050,18:16:26,18:16:26,5061,49,,,,11373.86,0
15372050,18:17:14,18:17:14,5062,50,,,,11576.36,0
15372050,18:18:08,18:18:08,5063,51,,,,11797.23,0
15372050,18:19:13,18:19:13,5065,52,,,,12111.04,0
15372050,18:19:46,18:19:46,5066,53,,,,12311.62,0
15372050,18:20:21,18:20:21,5067,54,,,,12507.68,0
15372050,18:20:43,18:20:43,5068,55,,,,12633.32,0
15372050,18:21:28,18:21:28,5069,56,,,,12940.42,0
15372050,18:21:52,18:21:52,5070,57,,,,13077.56,0
15372050,18:22:27,18:22:27,5071,58,,,,13268.33,0
15372050,18:23:28,18:23:28,5072,59,,,,13554.8,0
15372050,18:24:07,18:24:07,5073,60,,,,13782.99,0
15372050,18:25:00,18:25:00,2119,61,,,,14070.58,
15372050,18:25:58,18:25:58,2120,62,,,,14357.38,0
15372050,18:26:42,18:26:42,2121,63,,,,14531.11,0
15372050,18:27:14,18:27:14,2122,64,,,,14710.09,0
15372050,18:28:03,18:28:03,2123,65,,,,14912.86,0
15372050,18:28:34,18:28:34,2124,66,,,,15078.47,0
15372050,18:30:05,18:30:05,2125,67,,,,15450.89,0
15372050,18:30:51,18:30:51,2126,68,,,,15709.13,0
15372050,18:32:00,18:32:00,2127,69,,,,16009.89,
15372050,18:32:59,18:32:59,2164,70,,,,16278.18,0
15372050,18:33:44,18:33:44,2165,71,,,,16438.7,0
15372050,18:34:55,18:34:55,2166,72,,,,16706.66,0
15372050,18:35:23,18:35:23,2167,73,,,,16824.98,0
15372050,18:36:28,18:36:28,2168,74,,,,17092.96,0
15372050,18:37:50,18:37:50,2169,75,,,,17367.74,0
15372050,18:38:44,18:38:44,2170,76,,,,17564.34,0
15372050,18:39:18,18:39:18,2171,77,,,,17742.42,0
15372050,18:40:06,18:40:06,2172,78,,,,17942.7,0
15372050,18:40:48,18:40:48,2173,79,,,,18135.14,0
15372050,18:41:30,18:41:30,2174,80,,,,18307.47,0
15372050,18:42:13,18:42:13,2175,81,,,,18471.19,0
15372050,18:42:58,18:42:58,2176,82,,,,18644.81,0
15372050,18:45:00,18:45:00,9946,83,,1,,19234.61,
15372060,17:40:00,17:40:00,9654,1,,,1,0,
15372060,17:41:30,17:41:30,557,2,,,,573.59,0
15372060,17:43:14,17:43:14,3345,3,,,,974.51,0
15372060,17:43:48,17:43:48,3346,4,,,,1156.7,0
15372060,17:44:50,17:44:50,4799,5,,,,1528.79,0
15372060,17:45:26,17:45:26,4800,6,,,,1725.1,0
15372060,17:45:58,17:45:58,4801,7,,,,1874.41,0
15372060,17:46:43,17:46:43,4802,8,,,,2166.96,0
15372060,17:47:32,17:47:32,4803,9,,,,2342.55,0
15372060,17:48:10,17:48:10,4804,10,,,,2494.3,0
15372060,17:49:01,17:49:01,4805,11,,,,2678.33,0
15372060,17:49:18,17:49:18,4806,12,,,,2763.21,0
15372060,17:50:00,17:50:00,9520,13,,,,3032.41,
15372060,17:51:45,17:51:45,2252,14,,,,3710.51,0
15372060,17:52:35,17:52:35,2253,15,,,,3957.72,0
15372060,17:53:33,17:53:33,2254,16,,,,4350,0
15372060,17:53:50,17:53:50,2255,17,,,,4462.66,0
15372060,17:54:36,17:54:36,2256,18,,,,4688.31,0
15372060,17:55:13,17:55:13,2257,19,,,,4861.77,0
15372060,17:55:50,17:55:50,2258,20,,,,5127.59,0
15372060,17:56:17,17:56:17,2259,21,,,,5291.16,0
15372060,17:57:01,17:57:01,2136,22,,,,5520.42,0
15372060,17:57:51,17:57:51,2137,23,,,,5763.39,0
15372060,17:58:51,17:58:51,2138,24,,,,6073.04,0
15372060,18:00:00,18:00:00,2139,25,,,,6398.52,
15372060,18:00:49,18:00:49,2140,26,,,,6621.39,0
15372060,18:01:36,18:01:36,2141,27,,,,6818.98,0
15372060,18:02:27,18:02:27,2142,28,,,,7099.7,0
15372060,18:02:53,18:02:53,2143,29,,,,7212.66,0
15372060,18:03:26,18:03:26,2144,30,,,,7336.93,0
15372060,18:04:01,18:04:01,5723,31,,,,7484,0
15372060,18:05:05,18:05:05,2351,32,,,,7789.13,0
15372060,18:06:04,18:06:04,2352,33,,,,8023.37,0
15372060,18:07:07,18:07:07,2353,34,,,,8316.04,0
15372060,18:07:30,18:07:30,1054,35,,,,8425.29,0
15372060,18:08:08,18:08:08,7743,36,,,,8633.57,0
15372060,18:09:04,18:09:04,1056,37,,,,8923.96,0
15372060,18:10:05,18:10:05,2147,38,,,,9258.81,0
15372060,18:11:00,18:11:00,2148,39,,,,9525.4,
15372060,18:11:31,18:11:31,2149,40,,,,9651.19,0
15372060,18:11:58,18:11:58,2150,41,,,,9812.22,0
15372060,18:12:46,18:12:46,2151,42,,,,10026.11,0
15372060,18:13:23,18:13:23,2152,43,,,,10218.56,0
15372060,18:13:40,18:13:40,2153,44,,,,10355.58,0
15372060,18:14:07,18:14:07,2154,45,,,,10521.66,0
15372060,18:14:54,18:14:54,2155,46,,,,10826.87,0
15372060,18:15:28,18:15:28,5059,47,,,,11029.59,0
15372060,18:16:00,18:16:00,5060,48,,,,11208.76,
15372060,18:16:26,18:16:26,5061,49,,,,11373.86,0
15372060,18:17:14,18:17:14,5062,50,,,,11576.36,0
15372060,18:18:08,18:18:08,5063,51,,,,11797.23,0
15372060,18:19:13,18:19:13,5065,52,,,,12111.04,0
15372060,18:19:46,18:19:46,5066,53,,,,12311.62,0
15372060,18:20:21,18:20:21,5067,54,,,,12507.68,0
15372060,18:20:43,18:20:43,5068,55,,,,12633.32,0
15372060,18:21:28,18:21:28,5069,56,,,,12940.42,0
15372060,18:21:52,18:21:52,5070,57,,,,13077.56,0
15372060,18:22:27,18:22:27,5071,58,,,,13268.33,0
15372060,18:23:28,18:23:28,5072,59,,,,13554.8,0
15372060,18:24:07,18:24:07,5073,60,,,,13782.99,0
15372060,18:25:00,18:25:00,2119,61,,,,14070.58,
15372060,18:25:58,18:25:58,2120,62,,,,14357.38,0
15372060,18:26:42,18:26:42,2121,63,,,,14531.11,0
15372060,18:27:14,18:27:14,2122,64,,,,14710.09,0
15372060,18:28:03,18:28:03,2123,65,,,,14912.86,0
15372060,18:28:34,18:28:34,2124,66,,,,15078.47,0
15372060,18:30:05,18:30:05,2125,67,,,,15450.89,0
15372060,18:30:51,18:30:51,2126,68,,,,15709.13,0
15372060,18:32:00,18:32:00,2127,69,,,,16009.89,
15372060,18:32:59,18:32:59,2164,70,,,,16278.18,0
15372060,18:33:44,18:33:44,2165,71,,,,16438.7,0
15372060,18:34:55,18:34:55,2166,72,,,,16706.66,0
15372060,18:35:23,18:35:23,2167,73,,,,16824.98,0
15372060,18:36:28,18:36:28,2168,74,,,,17092.96,0
15372060,18:37:50,18:37:50,2169,75,,,,17367.74,0
15372060,18:38:44,18:38:44,2170,76,,,,17564.34,0
15372060,18:39:18,18:39:18,2171,77,,,,17742.42,0
15372060,18:40:06,18:40:06,2172,78,,,,17942.7,0
15372060,18:40:48,18:40:48,2173,79,,,,18135.14,0
15372060,18:41:30,18:41:30,2174,80,,,,18307.47,0
15372060,18:42:13,18:42:13,2175,81,,,,18471.19,0
15372060,18:42:58,18:42:58,2176,82,,,,18644.81,0
15372060,18:45:00,18:45:00,9946,83,,1,,19234.61,
15376010,12:55:00,12:55:00,9654,1,,,1,0,
15376010,12:56:03,12:56:03,557,2,,,,573.59,0
15376010,12:57:16,12:57:16,3345,3,,,,974.51,0
15376010,12:57:39,12:57:39,3346,4,,,,1156.7,0
15376010,12:58:23,12:58:23,4799,5,,,,1528.79,0
15376010,12:58:48,12:58:48,4800,6,,,,1725.1,0
15376010,12:59:10,12:59:10,4801,7,,,,1874.41,0
15376010,12:59:42,12:59:42,4802,8,,,,2166.96,0
15376010,13:00:16,13:00:16,4803,9,,,,2342.55,0
15376010,13:00:43,13:00:43,4804,10,,,,2494.3,0
15376010,13:01:19,13:01:19,4805,11,,,,2678.33,0
15376010,13:01:30,13:01:30,4806,12,,,,2763.21,0
15376010,13:02:00,13:02:00,9520,13,,,,3032.41,
15376010,13:03:26,13:03:26,2252,14,,,,3710.51,0
15376010,13:04:06,13:04:06,2253,15,,,,3957.72,0
15376010,13:04:53,13:04:53,2254,16,,,,4350,0
15376010,13:05:07,13:05:07,2255,17,,,,4462.66,0
15376010,13:05:44,13:05:44,2256,18,,,,4688.31,0
15376010,13:06:14,13:06:14,2257,19,,,,4861.77,0
15376010,13:06:45,13:06:45,2258,20,,,,5127.59,0
15376010,13:07:07,13:07:07,2259,21,,,,5291.16,0
15376010,13:07:42,13:07:42,2136,22,,,,5520.42,0
15376010,13:08:22,13:08:22,2137,23,,,,5763.39,0
15376010,13:09:11,13:09:11,2138,24,,,,6073.04,0
15376010,13:10:07,13:10:07,2139,25,,,,6398.52,0
15376010,13:10:43,13:10:43,2140,26,,,,6621.39,0
15376010,13:11:16,13:11:16,2141,27,,,,6818.98,0
15376010,13:11:53,13:11:53,2142,28,,,,7099.7,0
15376010,13:12:12,13:12:12,2143,29,,,,7212.66,0
15376010,13:12:36,13:12:36,2144,30,,,,7336.93,0
15376010,13:13:01,13:13:01,5723,31,,,,7484,0
15376010,13:13:46,13:13:46,2351,32,,,,7789.13,0
15376010,13:14:29,13:14:29,2352,33,,,,8023.37,0
15376010,13:15:29,13:15:29,1054,34,,,,8425.26,0
15376010,13:15:56,13:15:56,7743,35,,,,8633.54,0
15376010,13:16:37,13:16:37,1056,36,,,,8923.94,0
15376010,13:17:21,13:17:21,2147,37,,,,9258.79,0
15376010,13:18:00,13:18:00,2148,38,,,,9525.38,
15376010,13:18:43,13:18:43,2149,39,,,,9651.17,0
15376010,13:19:22,13:19:22,2150,40,,,,9812.2,0
15376010,13:20:29,13:20:29,2151,41,,,,10026.09,0
15376010,13:21:20,13:21:20,2152,42,,,,10218.54,0
15376010,13:21:44,13:21:44,2153,43,,,,10355.56,0
15376010,13:22:23,13:22:23,2154,44,,,,10521.64,0
15376010,13:23:28,13:23:28,2155,45,,,,10826.85,0
15376010,13:24:17,13:24:17,5059,46,,,,11029.57,0
15376010,13:25:00,13:25:00,5060,47,,,,11208.74,0
15376010,13:25:29,13:25:29,5061,48,,,,11373.84,0
15376010,13:26:22,13:26:22,5062,49,,,,11576.34,0
15376010,13:27:23,13:27:23,5063,50,,,,11797.21,0
15376010,13:28:35,13:28:35,5065,51,,,,12111.02,0
15376010,13:29:11,13:29:11,5066,52,,,,12311.6,0
15376010,13:29:50,13:29:50,5067,53,,,,12507.66,0
15376010,13:30:14,13:30:14,5068,54,,,,12633.3,0
15376010,13:31:05,13:31:05,5069,55,,,,12940.4,0
15376010,13:31:32,13:31:32,5070,56,,,,13077.54,0
15376010,13:32:10,13:32:10,5071,57,,,,13268.31,0
15376010,13:33:18,13:33:18,5072,58,,,,13554.78,0
15376010,13:34:01,13:34:01,5073,59,,,,13782.97,0
15376010,13:35:00,13:35:00,2119,60,,,,14069.99,
15376010,13:35:38,13:35:38,2120,61,,,,14356.79,0
15376010,13:36:07,13:36:07,2121,62,,,,14530.52,0
15376010,13:36:28,13:36:28,2122,63,,,,14709.5,0
15376010,13:37:00,13:37:00,2123,64,,,,14912.27,0
15376010,13:37:20,13:37:20,2124,65,,,,15077.88,0
15376010,13:38:20,13:38:20,2125,66,,,,15450.3,0
15376010,13:38:50,13:38:50,2126,67,,,,15708.54,0
15376010,13:39:35,13:39:35,2127,68,,,,16009.3,0
15376010,13:40:08,13:40:08,2164,69,,,,16277.59,0
15376010,13:40:34,13:40:34,2165,70,,,,16438.11,0
15376010,13:41:14,13:41:14,2166,71,,,,16706.07,0
15376010,13:41:30,13:41:30,2167,72,,,,16824.39,0
15376010,13:42:07,13:42:07,2168,73,,,,17092.37,0
15376010,13:42:53,13:42:53,2169,74,,,,17367.15,0
15376010,13:43:24,13:43:24,2170,75,,,,17563.75,0
15376010,13:43:43,13:43:43,2171,76,,,,17741.83,0
15376010,13:44:10,13:44:10,2172,77,,,,17942.11,0
15376010,13:44:34,13:44:34,2173,78,,,,18134.55,0
15376010,13:44:58,13:44:58,2174,79,,,,18306.88,0
15376010,13:45:22,13:45:22,2175,80,,,,18470.6,0
15376010,13:45:48,13:45:48,2176,81,,,,18644.22,0
15376010,13:47:00,13:47:00,9946,82,,1,,19229.98,
15376080,12:55:00,12:55:00,9654,1,,,1,0,
15376080,12:56:03,12:56:03,557,2,,,,573.59,0
15376080,12:57:16,12:57:16,3345,3,,,,974.51,0
15376080,12:57:39,12:57:39,3346,4,,,,1156.7,0
15376080,12:58:23,12:58:23,4799,5,,,,1528.79,0
15376080,12:58:48,12:58:48,4800,6,,,,1725.1,0
15376080,12:59:10,12:59:10,4801,7,,,,1874.41,0
15376080,12:59:42,12:59:42,4802,8,,,,2166.96,0
15376080,13:00:16,13:00:16,4803,9,,,,2342.55,0
15376080,13:00:43,13:00:43,4804,10,,,,2494.3,0
15376080,13:01:19,13:01:19,4805,11,,,,2678.33,0
15376080,13:01:30,13:01:30,4806,12,,,,2763.21,0
15376080,13:02:00,13:02:00,9520,13,,,,3032.41,
15376080,13:03:26,13:03:26,2252,14,,,,3710.51,0
15376080,13:04:06,13:04:06,2253,15,,,,3957.72,0
15376080,13:04:53,13:04:53,2254,16,,,,4350,0
15376080,13:05:07,13:05:07,2255,17,,,,4462.66,0
15376080,13:05:44,13:05:44,2256,18,,,,4688.31,0
15376080,13:06:14,13:06:14,2257,19,,,,4861.77,0
15376080,13:06:45,13:06:45,2258,20,,,,5127.59,0
15376080,13:07:07,13:07:07,2259,21,,,,5291.16,0
15376080,13:07:42,13:07:42,2136,22,,,,5520.42,0
15376080,13:08:22,13:08:22,2137,23,,,,5763.39,0
15376080,13:09:11,13:09:11,2138,24,,,,6073.04,0
15376080,13:10:07,13:10:07,2139,25,,,,6398.52,0
15376080,13:10:43,13:10:43,2140,26,,,,6621.39,0
15376080,13:11:16,13:11:16,2141,27,,,,6818.98,0
15376080,13:11:53,13:11:53,2142,28,,,,7099.7,0
15376080,13:12:12,13:12:12,2143,29,,,,7212.66,0
15376080,13:12:36,13:12:36,2144,30,,,,7336.93,0
15376080,13:13:01,13:13:01,5723,31,,,,7484,0
15376080,13:13:46,13:13:46,2351,32,,,,7789.13,0
15376080,13:14:29,13:14:29,2352,33,,,,8023.37,0
15376080,13:15:29,13:15:29,1054,34,,,,8425.26,0
15376080,13:15:56,13:15:56,7743,35,,,,8633.54,0
15376080,13:16:37,13:16:37,1056,36,,,,8923.94,0
15376080,13:17:21,13:17:21,2147,37,,,,9258.79,0
15376080,13:18:00,13:18:00,2148,38,,,,9525.38,
15376080,13:18:43,13:18:43,2149,39,,,,9651.17,0
15376080,13:19:22,13:19:22,2150,40,,,,9812.2,0
15376080,13:20:29,13:20:29,2151,41,,,,10026.09,0
15376080,13:21:20,13:21:20,2152,42,,,,10218.54,0
15376080,13:21:44,13:21:44,2153,43,,,,10355.56,0
15376080,13:22:23,13:22:23,2154,44,,,,10521.64,0
15376080,13:23:28,13:23:28,2155,45,,,,10826.85,0
15376080,13:24:17,13:24:17,5059,46,,,,11029.57,0
15376080,13:25:00,13:25:00,5060,47,,,,11208.74,0
15376080,13:25:29,13:25:29,5061,48,,,,11373.84,0
15376080,13:26:22,13:26:22,5062,49,,,,11576.34,0
15376080,13:27:23,13:27:23,5063,50,,,,11797.21,0
15376080,13:28:35,13:28:35,5065,51,,,,12111.02,0
15376080,13:29:11,13:29:11,5066,52,,,,12311.6,0
15376080,13:29:50,13:29:50,5067,53,,,,12507.66,0
15376080,13:30:14,13:30:14,5068,54,,,,12633.3,0
15376080,13:31:05,13:31:05,5069,55,,,,12940.4,0
15376080,13:31:32,13:31:32,5070,56,,,,13077.54,0
15376080,13:32:10,13:32:10,5071,57,,,,13268.31,0
15376080,13:33:18,13:33:18,5072,58,,,,13554.78,0
15376080,13:34:01,13:34:01,5073,59,,,,13782.97,0
15376080,13:35:00,13:35:00,2119,60,,,,14069.99,
15376080,13:35:38,13:35:38,2120,61,,,,14356.79,0
15376080,13:36:07,13:36:07,2121,62,,,,14530.52,0
15376080,13:36:28,13:36:28,2122,63,,,,14709.5,0
15376080,13:37:00,13:37:00,2123,64,,,,14912.27,0
15376080,13:37:20,13:37:20,2124,65,,,,15077.88,0
15376080,13:38:20,13:38:20,2125,66,,,,15450.3,0
15376080,13:38:50,13:38:50,2126,67,,,,15708.54,0
15376080,13:39:35,13:39:35,2127,68,,,,16009.3,0
15376080,13:40:08,13:40:08,2164,69,,,,16277.59,0
15376080,13:40:34,13:40:34,2165,70,,,,16438.11,0
15376080,13:41:14,13:41:14,2166,71,,,,16706.07,0
15376080,13:41:30,13:41:30,2167,72,,,,16824.39,0
15376080,13:42:07,13:42:07,2168,73,,,,17092.37,0
15376080,13:42:53,13:42:53,2169,74,,,,17367.15,0
15376080,13:43:24,13:43:24,2170,75,,,,17563.75,0
15376080,13:43:43,13:43:43,2171,76,,,,17741.83,0
15376080,13:44:10,13:44:10,2172,77,,,,17942.11,0
15376080,13:44:34,13:44:34,2173,78,,,,18134.55,0
15376080,13:44:58,13:44:58,2174,79,,,,18306.88,0
15376080,13:45:22,13:45:22,2175,80,,,,18470.6,0
15376080,13:45:48,13:45:48,2176,81,,,,18644.22,0
15376080,13:47:00,13:47:00,9946,82,,1,,19229.98,
15376100,12:55:00,12:55:00,9654,1,,,1,0,
15376100,12:56:03,12:56:03,557,2,,,,573.59,0
15376100,12:57:16,12:57:16,3345,3,,,,974.51,0
15376100,12:57:39,12:57:39,3346,4,,,,1156.7,0
15376100,12:58:23,12:58:23,4799,5,,,,1528.79,0
15376100,12:58:48,12:58:48,4800,6,,,,1725.1,0
15376100,12:59:10,12:59:10,4801,7,,,,1874.41,0
15376100,12:59:42,12:59:42,4802,8,,,,2166.96,0
15376100,13:00:16,13:00:16,4803,9,,,,2342.55,0
15376100,13:00:43,13:00:43,4804,10,,,,2494.3,0
15376100,13:01:19,13:01:19,4805,11,,,,2678.33,0
15376100,13:01:30,13:01:30,4806,12,,,,2763.21,0
15376100,13:02:00,13:02:00,9520,13,,,,3032.41,
15376100,13:03:26,13:03:26,2252,14,,,,3710.51,0
15376100,13:04:06,13:04:06,2253,15,,,,3957.72,0
15376100,13:04:53,13:04:53,2254,16,,,,4350,0
15376100,13:05:07,13:05:07,2255,17,,,,4462.66,0
15376100,13:05:44,13:05:44,2256,18,,,,4688.31,0
15376100,13:06:14,13:06:14,2257,19,,,,4861.77,0
15376100,13:06:45,13:06:45,2258,20,,,,5127.59,0
15376100,13:07:07,13:07:07,2259,21,,,,5291.16,0
15376100,13:07:42,13:07:42,2136,22,,,,5520.42,0
15376100,13:08:22,13:08:22,2137,23,,,,5763.39,0
15376100,13:09:11,13:09:11,2138,24,,,,6073.04,0
15376100,13:10:07,13:10:07,2139,25,,,,6398.52,0
15376100,13:10:43,13:10:43,2140,26,,,,6621.39,0
15376100,13:11:16,13:11:16,2141,27,,,,6818.98,0
15376100,13:11:53,13:11:53,2142,28,,,,7099.7,0
15376100,13:12:12,13:12:12,2143,29,,,,7212.66,0
15376100,13:12:36,13:12:36,2144,30,,,,7336.93,0
15376100,13:13:01,13:13:01,5723,31,,,,7484,0
15376100,13:13:46,13:13:46,2351,32,,,,7789.13,0
15376100,13:14:29,13:14:29,2352,33,,,,8023.37,0
15376100,13:15:29,13:15:29,1054,34,,,,8425.26,0
15376100,13:15:56,13:15:56,7743,35,,,,8633.54,0
15376100,13:16:37,13:16:37,1056,36,,,,8923.94,0
15376100,13:17:21,13:17:21,2147,37,,,,9258.79,0
15376100,13:18:00,13:18:00,2148,38,,,,9525.38,
15376100,13:18:43,13:18:43,2149,39,,,,9651.17,0
15376100,13:19:22,13:19:22,2150,40,,,,9812.2,0
15376100,13:20:29,13:20:29,2151,41,,,,10026.09,0
15376100,13:21:20,13:21:20,2152,42,,,,10218.54,0
15376100,13:21:44,13:21:44,2153,43,,,,10355.56,0
15376100,13:22:23,13:22:23,2154,44,,,,10521.64,0
15376100,13:23:28,13:23:28,2155,45,,,,10826.85,0
15376100,13:24:17,13:24:17,5059,46,,,,11029.57,0
15376100,13:25:00,13:25:00,5060,47,,,,11208.74,0
15376100,13:25:29,13:25:29,5061,48,,,,11373.84,0
15376100,13:26:22,13:26:22,5062,49,,,,11576.34,0
15376100,13:27:23,13:27:23,5063,50,,,,11797.21,0
15376100,13:28:35,13:28:35,5065,51,,,,12111.02,0
15376100,13:29:11,13:29:11,5066,52,,,,12311.6,0
15376100,13:29:50,13:29:50,5067,53,,,,12507.66,0
15376100,13:30:14,13:30:14,5068,54,,,,12633.3,0
15376100,13:31:05,13:31:05,5069,55,,,,12940.4,0
15376100,13:31:32,13:31:32,5070,56,,,,13077.54,0
15376100,13:32:10,13:32:10,5071,57,,,,13268.31,0
15376100,13:33:18,13:33:18,5072,58,,,,13554.78,0
15376100,13:34:01,13:34:01,5073,59,,,,13782.97,0
15376100,13:35:00,13:35:00,2119,60,,,,14069.99,
15376100,13:35:38,13:35:38,2120,61,,,,14356.79,0
15376100,13:36:07,13:36:07,2121,62,,,,14530.52,0
15376100,13:36:28,13:36:28,2122,63,,,,14709.5,0
15376100,13:37:00,13:37:00,2123,64,,,,14912.27,0
15376100,13:37:20,13:37:20,2124,65,,,,15077.88,0
15376100,13:38:20,13:38:20,2125,66,,,,15450.3,0
15376100,13:38:50,13:38:50,2126,67,,,,15708.54,0
15376100,13:39:35,13:39:35,2127,68,,,,16009.3,0
15376100,13:40:08,13:40:08,2164,69,,,,16277.59,0
15376100,13:40:34,13:40:34,2165,70,,,,16438.11,0
15376100,13:41:14,13:41:14,2166,71,,,,16706.07,0
15376100,13:41:30,13:41:30,2167,72,,,,16824.39,0
15376100,13:42:07,13:42:07,2168,73,,,,17092.37,0
15376100,13:42:53,13:42:53,2169,74,,,,17367.15,0
15376100,13:43:24,13:43:24,2170,75,,,,17563.75,0
15376100,13:43:43,13:43:43,2171,76,,,,17741.83,0
15376100,13:44:10,13:44:10,2172,77,,,,17942.11,0
15376100,13:44:34,13:44:34,2173,78,,,,18134.55,0
15376100,13:44:58,13:44:58,2174,79,,,,18306.88,0
15376100,13:45:22,13:45:22,2175,80,,,,18470.6,0
15376100,13:45:48,13:45:48,2176,81,,,,18644.22,0
15376100,13:47:00,13:47:00,9946,82,,1,,19229.98,
15376110,12:55:00,12:55:00,9654,1,,,1,0,
15376110,12:56:03,12:56:03,557,2,,,,573.59,0
15376110,12:57:16,12:57:16,3345,3,,,,974.51,0
15376110,12:57:39,12:57:39,3346,4,,,,1156.7,0
15376110,12:58:23,12:58:23,4799,5,,,,1528.79,0
15376110,12:58:48,12:58:48,4800,6,,,,1725.1,0
15376110,12:59:10,12:59:10,4801,7,,,,1874.41,0
15376110,12:59:42,12:59:42,4802,8,,,,2166.96,0
15376110,13:00:16,13:00:16,4803,9,,,,2342.55,0
15376110,13:00:43,13:00:43,4804,10,,,,2494.3,0
15376110,13:01:19,13:01:19,4805,11,,,,2678.33,0
15376110,13:01:30,13:01:30,4806,12,,,,2763.21,0
15376110,13:02:00,13:02:00,9520,13,,,,3032.41,
15376110,13:03:26,13:03:26,2252,14,,,,3710.51,0
15376110,13:04:06,13:04:06,2253,15,,,,3957.72,0
15376110,13:04:53,13:04:53,2254,16,,,,4350,0
15376110,13:05:07,13:05:07,2255,17,,,,4462.66,0
15376110,13:05:44,13:05:44,2256,18,,,,4688.31,0
15376110,13:06:14,13:06:14,2257,19,,,,4861.77,0
15376110,13:06:45,13:06:45,2258,20,,,,5127.59,0
15376110,13:07:07,13:07:07,2259,21,,,,5291.16,0
15376110,13:07:42,13:07:42,2136,22,,,,5520.42,0
15376110,13:08:22,13:08:22,2137,23,,,,5763.39,0
15376110,13:09:11,13:09:11,2138,24,,,,6073.04,0
15376110,13:10:07,13:10:07,2139,25,,,,6398.52,0
15376110,13:10:43,13:10:43,2140,26,,,,6621.39,0
15376110,13:11:16,13:11:16,2141,27,,,,6818.98,0
15376110,13:11:53,13:11:53,2142,28,,,,7099.7,0
15376110,13:12:12,13:12:12,2143,29,,,,7212.66,0
15376110,13:12:36,13:12:36,2144,30,,,,7336.93,0
15376110,13:13:01,13:13:01,5723,31,,,,7484,0
15376110,13:13:46,13:13:46,2351,32,,,,7789.13,0
15376110,13:14:29,13:14:29,2352,33,,,,8023.37,0
15376110,13:15:29,13:15:29,1054,34,,,,8425.26,0
15376110,13:15:56,13:15:56,7743,35,,,,8633.54,0
15376110,13:16:37,13:16:37,1056,36,,,,8923.94,0
15376110,13:17:21,13:17:21,2147,37,,,,9258.79,0
15376110,13:18:00,13:18:00,2148,38,,,,9525.38,
15376110,13:18:43,13:18:43,2149,39,,,,9651.17,0
15376110,13:19:22,13:19:22,2150,40,,,,9812.2,0
15376110,13:20:29,13:20:29,2151,41,,,,10026.09,0
15376110,13:21:20,13:21:20,2152,42,,,,10218.54,0
15376110,13:21:44,13:21:44,2153,43,,,,10355.56,0
15376110,13:22:23,13:22:23,2154,44,,,,10521.64,0
15376110,13:23:28,13:23:28,2155,45,,,,10826.85,0
15376110,13:24:17,13:24:17,5059,46,,,,11029.57,0
15376110,13:25:00,13:25:00,5060,47,,,,11208.74,0
15376110,13:25:29,13:25:29,5061,48,,,,11373.84,0
15376110,13:26:22,13:26:22,5062,49,,,,11576.34,0
15376110,13:27:23,13:27:23,5063,50,,,,11797.21,0
15376110,13:28:35,13:28:35,5065,51,,,,12111.02,0
15376110,13:29:11,13:29:11,5066,52,,,,12311.6,0
15376110,13:29:50,13:29:50,5067,53,,,,12507.66,0
15376110,13:30:14,13:30:14,5068,54,,,,12633.3,0
15376110,13:31:05,13:31:05,5069,55,,,,12940.4,0
15376110,13:31:32,13:31:32,5070,56,,,,13077.54,0
15376110,13:32:10,13:32:10,5071,57,,,,13268.31,0
15376110,13:33:18,13:33:18,5072,58,,,,13554.78,0
15376110,13:34:01,13:34:01,5073,59,,,,13782.97,0
15376110,13:35:00,13:35:00,2119,60,,,,14069.99,
15376110,13:35:38,13:35:38,2120,61,,,,14356.79,0
15376110,13:36:07,13:36:07,2121,62,,,,14530.52,0
15376110,13:36:28,13:36:28,2122,63,,,,14709.5,0
15376110,13:37:00,13:37:00,2123,64,,,,14912.27,0
15376110,13:37:20,13:37:20,2124,65,,,,15077.88,0
15376110,13:38:20,13:38:20,2125,66,,,,15450.3,0
15376110,13:38:50,13:38:50,2126,67,,,,15708.54,0
15376110,13:39:35,13:39:35,2127,68,,,,16009.3,0
15376110,13:40:08,13:40:08,2164,69,,,,16277.59,0
15376110,13:40:34,13:40:34,2165,70,,,,16438.11,0
15376110,13:41:14,13:41:14,2166,71,,,,16706.07,0
15376110,13:41:30,13:41:30,2167,72,,,,16824.39,0
15376110,13:42:07,13:42:07,2168,73,,,,17092.37,0
15376110,13:42:53,13:42:53,2169,74,,,,17367.15,0
15376110,13:43:24,13:43:24,2170,75,,,,17563.75,0
15376110,13:43:43,13:43:43,2171,76,,,,17741.83,0
15376110,13:44:10,13:44:10,2172,77,,,,17942.11,0
15376110,13:44:34,13:44:34,2173,78,,,,18134.55,0
15376110,13:44:58,13:44:58,2174,79,,,,18306.88,0
15376110,13:45:22,13:45:22,2175,80,,,,18470.6,0
15376110,13:45:48,13:45:48,2176,81,,,,18644.22,0
15376110,13:47:00,13:47:00,9946,82,,1,,19229.98,
15519070,15:28:00,15:28:00,9654,1,,,1,0,
15519070,15:29:03,15:29:03,557,2,,,,573.59,0
15519070,15:30:16,15:30:16,3345,3,,,,974.51,0
15519070,15:30:39,15:30:39,3346,4,,,,1156.7,0
15519070,15:31:23,15:31:23,4799,5,,,,1528.79,0
15519070,15:31:48,15:31:48,4800,6,,,,1725.1,0
15519070,15:32:10,15:32:10,4801,7,,,,1874.41,0
15519070,15:32:42,15:32:42,4802,8,,,,2166.96,0
15519070,15:33:16,15:33:16,4803,9,,,,2342.55,0
15519070,15:33:43,15:33:43,4804,10,,,,2494.3,0
15519070,15:34:19,15:34:19,4805,11,,,,2678.33,0
15519070,15:34:30,15:34:30,4806,12,,,,2763.21,0
15519070,15:35:00,15:35:00,9520,13,,,,3032.41,
15519070,15:36:26,15:36:26,2252,14,,,,3710.51,0
15519070,15:37:06,15:37:06,2253,15,,,,3957.72,0
15519070,15:37:53,15:37:53,2254,16,,,,4350,0
15519070,15:38:07,15:38:07,2255,17,,,,4462.66,0
15519070,15:38:44,15:38:44,2256,18,,,,4688.31,0
15519070,15:39:14,15:39:14,2257,19,,,,4861.77,0
15519070,15:39:45,15:39:45,2258,20,,,,5127.59,0
15519070,15:40:07,15:40:07,2259,21,,,,5291.16,0
15519070,15:40:42,15:40:42,2136,22,,,,5520.42,0
15519070,15:41:22,15:41:22,2137,23,,,,5763.39,0
15519070,15:42:11,15:42:11,2138,24,,,,6073.04,0
15519070,15:43:07,15:43:07,2139,25,,,,6398.52,0
15519070,15:43:43,15:43:43,2140,26,,,,6621.39,0
15519070,15:44:16,15:44:16,2141,27,,,,6818.98,0
15519070,15:44:53,15:44:53,2142,28,,,,7099.7,0
15519070,15:45:12,15:45:12,2143,29,,,,7212.66,0
15519070,15:45:36,15:45:36,2144,30,,,,7336.93,0
15519070,15:46:01,15:46:01,5723,31,,,,7484,0
15519070,15:46:46,15:46:46,2351,32,,,,7789.13,0
15519070,15:47:29,15:47:29,2352,33,,,,8023.37,0
15519070,15:48:29,15:48:29,1054,34,,,,8425.26,0
15519070,15:48:56,15:48:56,7743,35,,,,8633.54,0
15519070,15:49:37,15:49:37,1056,36,,,,8923.94,0
15519070,15:50:21,15:50:21,2147,37,,,,9258.79,0
15519070,15:51:00,15:51:00,2148,38,,,,9525.38,
15519070,15:51:43,15:51:43,2149,39,,,,9651.17,0
15519070,15:52:22,15:52:22,2150,40,,,,9812.2,0
15519070,15:53:29,15:53:29,2151,41,,,,10026.09,0
15519070,15:54:20,15:54:20,2152,42,,,,10218.54,0
15519070,15:54:44,15:54:44,2153,43,,,,10355.56,0
15519070,15:55:23,15:55:23,2154,44,,,,10521.64,0
15519070,15:56:28,15:56:28,2155,45,,,,10826.85,0
15519070,15:57:17,15:57:17,5059,46,,,,11029.57,0
15519070,15:58:00,15:58:00,5060,47,,,,11208.74,0
15519070,15:58:29,15:58:29,5061,48,,,,11373.84,0
15519070,15:59:22,15:59:22,5062,49,,,,11576.34,0
15519070,16:00:23,16:00:23,5063,50,,,,11797.21,0
15519070,16:01:35,16:01:35,5065,51,,,,12111.02,0
15519070,16:02:11,16:02:11,5066,52,,,,12311.6,0
15519070,16:02:50,16:02:50,5067,53,,,,12507.66,0
15519070,16:03:14,16:03:14,5068,54,,,,12633.3,0
15519070,16:04:05,16:04:05,5069,55,,,,12940.4,0
15519070,16:04:32,16:04:32,5070,56,,,,13077.54,0
15519070,16:05:10,16:05:10,5071,57,,,,13268.31,0
15519070,16:06:18,16:06:18,5072,58,,,,13554.78,0
15519070,16:07:01,16:07:01,5073,59,,,,13782.97,0
15519070,16:08:00,16:08:00,2119,60,,,,14069.99,
15519070,16:08:38,16:08:38,2120,61,,,,14356.79,0
15519070,16:09:07,16:09:07,2121,62,,,,14530.52,0
15519070,16:09:28,16:09:28,2122,63,,,,14709.5,0
15519070,16:10:00,16:10:00,2123,64,,,,14912.27,0
15519070,16:10:20,16:10:20,2124,65,,,,15077.88,0
15519070,16:11:20,16:11:20,2125,66,,,,15450.3,0
15519070,16:11:50,16:11:50,2126,67,,,,15708.54,0
15519070,16:12:35,16:12:35,2127,68,,,,16009.3,0
15519070,16:13:08,16:13:08,2164,69,,,,16277.59,0
15519070,16:13:34,16:13:34,2165,70,,,,16438.11,0
15519070,16:14:14,16:14:14,2166,71,,,,16706.07,0
15519070,16:14:30,16:14:30,2167,72,,,,16824.39,0
15519070,16:15:07,16:15:07,2168,73,,,,17092.37,0
15519070,16:15:53,16:15:53,2169,74,,,,17367.15,0
15519070,16:16:24,16:16:24,2170,75,,,,17563.75,0
15519070,16:16:43,16:16:43,2171,76,,,,17741.83,0
15519070,16:17:10,16:17:10,2172,77,,,,17942.11,0
15519070,16:17:34,16:17:34,2173,78,,,,18134.55,0
15519070,16:17:58,16:17:58,2174,79,,,,18306.88,0
15519070,16:18:22,16:18:22,2175,80,,,,18470.6,0
15519070,16:18:48,16:18:48,2176,81,,,,18644.22,0
15519070,16:20:00,16:20:00,9946,82,,1,,19229.98,
15519090,15:28:00,15:28:00,9654,1,,,1,0,
15519090,15:29:03,15:29:03,557,2,,,,573.59,0
15519090,15:30:16,15:30:16,3345,3,,,,974.51,0
15519090,15:30:39,15:30:39,3346,4,,,,1156.7,0
15519090,15:31:23,15:31:23,4799,5,,,,1528.79,0
15519090,15:31:48,15:31:48,4800,6,,,,1725.1,0
15519090,15:32:10,15:32:10,4801,7,,,,1874.41,0
15519090,15:32:42,15:32:42,4802,8,,,,2166.96,0
15519090,15:33:16,15:33:16,4803,9,,,,2342.55,0
15519090,15:33:43,15:33:43,4804,10,,,,2494.3,0
15519090,15:34:19,15:34:19,4805,11,,,,2678.33,0
15519090,15:34:30,15:34:30,4806,12,,,,2763.21,0
15519090,15:35:00,15:35:00,9520,13,,,,3032.41,
15519090,15:36:26,15:36:26,2252,14,,,,3710.51,0
15519090,15:37:06,15:37:06,2253,15,,,,3957.72,0
15519090,15:37:53,15:37:53,2254,16,,,,4350,0
15519090,15:38:07,15:38:07,2255,17,,,,4462.66,0
15519090,15:38:44,15:38:44,2256,18,,,,4688.31,0
15519090,15:39:14,15:39:14,2257,19,,,,4861.77,0
15519090,15:39:45,15:39:45,2258,20,,,,5127.59,0
15519090,15:40:07,15:40:07,2259,21,,,,5291.16,0
15519090,15:40:42,15:40:42,2136,22,,,,5520.42,0
15519090,15:41:22,15:41:22,2137,23,,,,5763.39,0
15519090,15:42:11,15:42:11,2138,24,,,,6073.04,0
15519090,15:43:07,15:43:07,2139,25,,,,6398.52,0
15519090,15:43:43,15:43:43,2140,26,,,,6621.39,0
15519090,15:44:16,15:44:16,2141,27,,,,6818.98,0
15519090,15:44:53,15:44:53,2142,28,,,,7099.7,0
15519090,15:45:12,15:45:12,2143,29,,,,7212.66,0
15519090,15:45:36,15:45:36,2144,30,,,,7336.93,0
15519090,15:46:01,15:46:01,5723,31,,,,7484,0
15519090,15:46:46,15:46:46,2351,32,,,,7789.13,0
15519090,15:47:29,15:47:29,2352,33,,,,8023.37,0
15519090,15:48:29,15:48:29,1054,34,,,,8425.26,0
15519090,15:48:56,15:48:56,7743,35,,,,8633.54,0
15519090,15:49:37,15:49:37,1056,36,,,,8923.94,0
15519090,15:50:21,15:50:21,2147,37,,,,9258.79,0
15519090,15:51:00,15:51:00,2148,38,,,,9525.38,
15519090,15:51:43,15:51:43,2149,39,,,,9651.17,0
15519090,15:52:22,15:52:22,2150,40,,,,9812.2,0
15519090,15:53:29,15:53:29,2151,41,,,,10026.09,0
15519090,15:54:20,15:54:20,2152,42,,,,10218.54,0
15519090,15:54:44,15:54:44,2153,43,,,,10355.56,0
15519090,15:55:23,15:55:23,2154,44,,,,10521.64,0
15519090,15:56:28,15:56:28,2155,45,,,,10826.85,0
15519090,15:57:17,15:57:17,5059,46,,,,11029.57,0
15519090,15:58:00,15:58:00,5060,47,,,,11208.74,0
15519090,15:58:29,15:58:29,5061,48,,,,11373.84,0
15519090,15:59:22,15:59:22,5062,49,,,,11576.34,0
15519090,16:00:23,16:00:23,5063,50,,,,11797.21,0
15519090,16:01:35,16:01:35,5065,51,,,,12111.02,0
15519090,16:02:11,16:02:11,5066,52,,,,12311.6,0
15519090,16:02:50,16:02:50,5067,53,,,,12507.66,0
15519090,16:03:14,16:03:14,5068,54,,,,12633.3,0
15519090,16:04:05,16:04:05,5069,55,,,,12940.4,0
15519090,16:04:32,16:04:32,5070,56,,,,13077.54,0
15519090,16:05:10,16:05:10,5071,57,,,,13268.31,0
15519090,16:06:18,16:06:18,5072,58,,,,13554.78,0
15519090,16:07:01,16:07:01,5073,59,,,,13782.97,0
15519090,16:08:00,16:08:00,2119,60,,,,14069.99,
15519090,16:08:38,16:08:38,2120,61,,,,14356.79,0
15519090,16:09:07,16:09:07,2121,62,,,,14530.52,0
15519090,16:09:28,16:09:28,2122,63,,,,14709.5,0
15519090,16:10:00,16:10:00,2123,64,,,,14912.27,0
15519090,16:10:20,16:10:20,2124,65,,,,15077.88,0
15519090,16:11:20,16:11:20,2125,66,,,,15450.3,0
15519090,16:11:50,16:11:50,2126,67,,,,15708.54,0
15519090,16:12:35,16:12:35,2127,68,,,,16009.3,0
15519090,16:13:08,16:13:08,2164,69,,,,16277.59,0
15519090,16:13:34,16:13:34,2165,70,,,,16438.11,0
15519090,16:14:14,16:14:14,2166,71,,,,16706.07,0
15519090,16:14:30,16:14:30,2167,72,,,,16824.39,0
15519090,16:15:07,16:15:07,2168,73,,,,17092.37,0
15519090,16:15:53,16:15:53,2169,74,,,,17367.15,0
15519090,16:16:24,16:16:24,2170,75,,,,17563.75,0
15519090,16:16:43,16:16:43,2171,76,,,,17741.83,0
15519090,16:17:10,16:17:10,2172,77,,,,17942.11,0
15519090,16:17:34,16:17:34,2173,78,,,,18134.55,0
15519090,16:17:58,16:17:58,2174,79,,,,18306.88,0
15519090,16:18:22,16:18:22,2175,80,,,,18470.6,0
15519090,16:18:48,16:18:48,2176,81,,,,18644.22,0
15519090,16:20:00,16:20:00,9946,82,,1,,19229.98,
15724020,17:11:00,17:11:00,9654,1,,,1,0,
15724020,17:12:30,17:12:30,557,2,,,,573.59,0
15724020,17:14:14,17:14:14,3345,3,,,,974.51,0
15724020,17:14:48,17:14:48,3346,4,,,,1156.7,0
15724020,17:15:50,17:15:50,4799,5,,,,1528.79,0
15724020,17:16:26,17:16:26,4800,6,,,,1725.1,0
15724020,17:16:58,17:16:58,4801,7,,,,1874.41,0
15724020,17:17:43,17:17:43,4802,8,,,,2166.96,0
15724020,17:18:32,17:18:32,4803,9,,,,2342.55,0
15724020,17:19:10,17:19:10,4804,10,,,,2494.3,0
15724020,17:20:01,17:20:01,4805,11,,,,2678.33,0
15724020,17:20:18,17:20:18,4806,12,,,,2763.21,0
15724020,17:21:00,17:21:00,9520,13,,,,3032.41,
15724020,17:22:45,17:22:45,2252,14,,,,3710.51,0
15724020,17:23:35,17:23:35,2253,15,,,,3957.72,0
15724020,17:24:33,17:24:33,2254,16,,,,4350,0
15724020,17:24:50,17:24:50,2255,17,,,,4462.66,0
15724020,17:25:36,17:25:36,2256,18,,,,4688.31,0
15724020,17:26:13,17:26:13,2257,19,,,,4861.77,0
15724020,17:26:50,17:26:50,2258,20,,,,5127.59,0
15724020,17:27:17,17:27:17,2259,21,,,,5291.16,0
15724020,17:28:01,17:28:01,2136,22,,,,5520.42,0
15724020,17:28:51,17:28:51,2137,23,,,,5763.39,0
15724020,17:29:51,17:29:51,2138,24,,,,6073.04,0
15724020,17:31:00,17:31:00,2139,25,,,,6398.52,
15724020,17:31:53,17:31:53,2140,26,,,,6621.39,0
15724020,17:32:45,17:32:45,2141,27,,,,6818.98,0
15724020,17:33:41,17:33:41,2142,28,,,,7099.7,0
15724020,17:34:09,17:34:09,2143,29,,,,7212.66,0
15724020,17:34:45,17:34:45,2144,30,,,,7336.93,0
15724020,17:35:23,17:35:23,5723,31,,,,7484,0
15724020,17:36:33,17:36:33,2351,32,,,,7789.13,0
15724020,17:37:37,17:37:37,2352,33,,,,8023.37,0
15724020,17:38:46,17:38:46,2353,34,,,,8316.04,0
15724020,17:39:11,17:39:11,1054,35,,,,8425.29,0
15724020,17:39:52,17:39:52,7743,36,,,,8633.57,0
15724020,17:40:54,17:40:54,1056,37,,,,8923.96,0
15724020,17:42:01,17:42:01,2147,38,,,,9258.81,0
15724020,17:43:00,17:43:00,2148,39,,,,9525.4,
15724020,17:43:31,17:43:31,2149,40,,,,9651.19,0
15724020,17:43:58,17:43:58,2150,41,,,,9812.22,0
15724020,17:44:46,17:44:46,2151,42,,,,10026.11,0
15724020,17:45:23,17:45:23,2152,43,,,,10218.56,0
15724020,17:45:40,17:45:40,2153,44,,,,10355.58,0
15724020,17:46:07,17:46:07,2154,45,,,,10521.66,0
15724020,17:46:54,17:46:54,2155,46,,,,10826.87,0
15724020,17:47:28,17:47:28,5059,47,,,,11029.59,0
15724020,17:48:00,17:48:00,5060,48,,,,11208.76,
15724020,17:48:29,17:48:29,5061,49,,,,11373.86,0
15724020,17:49:22,17:49:22,5062,50,,,,11576.36,0
15724020,17:50:22,17:50:22,5063,51,,,,11797.23,0
15724020,17:51:35,17:51:35,5065,52,,,,12111.04,0
15724020,17:52:11,17:52:11,5066,53,,,,12311.62,0
15724020,17:52:50,17:52:50,5067,54,,,,12507.68,0
15724020,17:53:14,17:53:14,5068,55,,,,12633.32,0
15724020,17:54:05,17:54:05,5069,56,,,,12940.42,0
15724020,17:54:31,17:54:31,5070,57,,,,13077.56,0
15724020,17:55:10,17:55:10,5071,58,,,,13268.33,0
15724020,17:56:18,17:56:18,5072,59,,,,13554.8,0
15724020,17:57:01,17:57:01,5073,60,,,,13782.99,0
15724020,17:58:00,17:58:00,2119,61,,,,14070.58,
15724020,17:58:58,17:58:58,2120,62,,,,14357.38,0
15724020,17:59:42,17:59:42,2121,63,,,,14531.11,0
15724020,18:00:14,18:00:14,2122,64,,,,14710.09,0
15724020,18:01:03,18:01:03,2123,65,,,,14912.86,0
15724020,18:01:34,18:01:34,2124,66,,,,15078.47,0
15724020,18:03:05,18:03:05,2125,67,,,,15450.89,0
15724020,18:03:51,18:03:51,2126,68,,,,15709.13,0
15724020,18:05:00,18:05:00,2127,69,,,,16009.89,
15724020,18:05:59,18:05:59,2164,70,,,,16278.18,0
15724020,18:06:44,18:06:44,2165,71,,,,16438.7,0
15724020,18:07:55,18:07:55,2166,72,,,,16706.66,0
15724020,18:08:23,18:08:23,2167,73,,,,16824.98,0
15724020,18:09:28,18:09:28,2168,74,,,,17092.96,0
15724020,18:10:50,18:10:50,2169,75,,,,17367.74,0
15724020,18:11:44,18:11:44,2170,76,,,,17564.34,0
15724020,18:12:18,18:12:18,2171,77,,,,17742.42,0
15724020,18:13:06,18:13:06,2172,78,,,,17942.7,0
15724020,18:13:48,18:13:48,2173,79,,,,18135.14,0
15724020,18:14:30,18:14:30,2174,80,,,,18307.47,0
15724020,18:15:13,18:15:13,2175,81,,,,18471.19,0
15724020,18:15:58,18:15:58,2176,82,,,,18644.81,0
15724020,18:18:00,18:18:00,9946,83,,1,,19234.61,
15724030,17:11:00,17:11:00,9654,1,,,1,0,
15724030,17:12:30,17:12:30,557,2,,,,573.59,0
15724030,17:14:14,17:14:14,3345,3,,,,974.51,0
15724030,17:14:48,17:14:48,3346,4,,,,1156.7,0
15724030,17:15:50,17:15:50,4799,5,,,,1528.79,0
15724030,17:16:26,17:16:26,4800,6,,,,1725.1,0
15724030,17:16:58,17:16:58,4801,7,,,,1874.41,0
15724030,17:17:43,17:17:43,4802,8,,,,2166.96,0
15724030,17:18:32,17:18:32,4803,9,,,,2342.55,0
15724030,17:19:10,17:19:10,4804,10,,,,2494.3,0
15724030,17:20:01,17:20:01,4805,11,,,,2678.33,0
15724030,17:20:18,17:20:18,4806,12,,,,2763.21,0
15724030,17:21:00,17:21:00,9520,13,,,,3032.41,
15724030,17:22:45,17:22:45,2252,14,,,,3710.51,0
15724030,17:23:35,17:23:35,2253,15,,,,3957.72,0
15724030,17:24:33,17:24:33,2254,16,,,,4350,0
15724030,17:24:50,17:24:50,2255,17,,,,4462.66,0
15724030,17:25:36,17:25:36,2256,18,,,,4688.31,0
15724030,17:26:13,17:26:13,2257,19,,,,4861.77,0
15724030,17:26:50,17:26:50,2258,20,,,,5127.59,0
15724030,17:27:17,17:27:17,2259,21,,,,5291.16,0
15724030,17:28:01,17:28:01,2136,22,,,,5520.42,0
15724030,17:28:51,17:28:51,2137,23,,,,5763.39,0
15724030,17:29:51,17:29:51,2138,24,,,,6073.04,0
15724030,17:31:00,17:31:00,2139,25,,,,6398.52,
15724030,17:31:53,17:31:53,2140,26,,,,6621.39,0
15724030,17:32:45,17:32:45,2141,27,,,,6818.98,0
15724030,17:33:41,17:33:41,2142,28,,,,7099.7,0
15724030,17:34:09,17:34:09,2143,29,,,,7212.66,0
15724030,17:34:45,17:34:45,2144,30,,,,7336.93,0
15724030,17:35:23,17:35:23,5723,31,,,,7484,0
15724030,17:36:33,17:36:33,2351,32,,,,7789.13,0
15724030,17:37:37,17:37:37,2352,33,,,,8023.37,0
15724030,17:38:46,17:38:46,2353,34,,,,8316.04,0
15724030,17:39:11,17:39:11,1054,35,,,,8425.29,0
15724030,17:39:52,17:39:52,7743,36,,,,8633.57,0
15724030,17:40:54,17:40:54,1056,37,,,,8923.96,0
15724030,17:42:01,17:42:01,2147,38,,,,9258.81,0
15724030,17:43:00,17:43:00,2148,39,,,,9525.4,
15724030,17:43:31,17:43:31,2149,40,,,,9651.19,0
15724030,17:43:58,17:43:58,2150,41,,,,9812.22,0
15724030,17:44:46,17:44:46,2151,42,,,,10026.11,0
15724030,17:45:23,17:45:23,2152,43,,,,10218.56,0
15724030,17:45:40,17:45:40,2153,44,,,,10355.58,0
15724030,17:46:07,17:46:07,2154,45,,,,10521.66,0
15724030,17:46:54,17:46:54,2155,46,,,,10826.87,0
15724030,17:47:28,17:47:28,5059,47,,,,11029.59,0
15724030,17:48:00,17:48:00,5060,48,,,,11208.76,
15724030,17:48:29,17:48:29,5061,49,,,,11373.86,0
15724030,17:49:22,17:49:22,5062,50,,,,11576.36,0
15724030,17:50:22,17:50:22,5063,51,,,,11797.23,0
15724030,17:51:35,17:51:35,5065,52,,,,12111.04,0
15724030,17:52:11,17:52:11,5066,53,,,,12311.62,0
15724030,17:52:50,17:52:50,5067,54,,,,12507.68,0
15724030,17:53:14,17:53:14,5068,55,,,,12633.32,0
15724030,17:54:05,17:54:05,5069,56,,,,12940.42,0
15724030,17:54:31,17:54:31,5070,57,,,,13077.56,0
15724030,17:55:10,17:55:10,5071,58,,,,13268.33,0
15724030,17:56:18,17:56:18,5072,59,,,,13554.8,0
15724030,17:57:01,17:57:01,5073,60,,,,13782.99,0
15724030,17:58:00,17:58:00,2119,61,,,,14070.58,
15724030,17:58:58,17:58:58,2120,62,,,,14357.38,0
15724030,17:59:42,17:59:42,2121,63,,,,14531.11,0
15724030,18:00:14,18:00:14,2122,64,,,,14710.09,0
15724030,18:01:03,18:01:03,2123,65,,,,14912.86,0
15724030,18:01:34,18:01:34,2124,66,,,,15078.47,0
15724030,18:03:05,18:03:05,2125,67,,,,15450.89,0
15724030,18:03:51,18:03:51,2126,68,,,,15709.13,0
15724030,18:05:00,18:05:00,2127,69,,,,16009.89,
15724030,18:05:59,18:05:59,2164,70,,,,16278.18,0
15724030,18:06:44,18:06:44,2165,71,,,,16438.7,0
15724030,18:07:55,18:07:55,2166,72,,,,16706.66,0
15724030,18:08:23,18:08:23,2167,73,,,,16824.98,0
15724030,18:09:28,18:09:28,2168,74,,,,17092.96,0
15724030,18:10:50,18:10:50,2169,75,,,,17367.74,0
15724030,18:11:44,18:11:44,2170,76,,,,17564.34,0
15724030,18:12:18,18:12:18,2171,77,,,,17742.42,0
15724030,18:13:06,18:13:06,2172,78,,,,17942.7,0
15724030,18:13:48,18:13:48,2173,79,,,,18135.14,0
15724030,18:14:30,18:14:30,2174,80,,,,18307.47,0
15724030,18:15:13,18:15:13,2175,81,,,,18471.19,0
15724030,18:15:58,18:15:58,2176,82,,,,18644.81,0
15724030,18:18:00,18:18:00,9946,83,,1,,19234.61,
15724040,17:11:00,17:11:00,9654,1,,,1,0,
15724040,17:12:30,17:12:30,557,2,,,,573.59,0
15724040,17:14:14,17:14:14,3345,3,,,,974.51,0
15724040,17:14:48,17:14:48,3346,4,,,,1156.7,0
15724040,17:15:50,17:15:50,4799,5,,,,1528.79,0
15724040,17:16:26,17:16:26,4800,6,,,,1725.1,0
15724040,17:16:58,17:16:58,4801,7,,,,1874.41,0
15724040,17:17:43,17:17:43,4802,8,,,,2166.96,0
15724040,17:18:32,17:18:32,4803,9,,,,2342.55,0
15724040,17:19:10,17:19:10,4804,10,,,,2494.3,0
15724040,17:20:01,17:20:01,4805,11,,,,2678.33,0
15724040,17:20:18,17:20:18,4806,12,,,,2763.21,0
15724040,17:21:00,17:21:00,9520,13,,,,3032.41,
15724040,17:22:45,17:22:45,2252,14,,,,3710.51,0
15724040,17:23:35,17:23:35,2253,15,,,,3957.72,0
15724040,17:24:33,17:24:33,2254,16,,,,4350,0
15724040,17:24:50,17:24:50,2255,17,,,,4462.66,0
15724040,17:25:36,17:25:36,2256,18,,,,4688.31,0
15724040,17:26:13,17:26:13,2257,19,,,,4861.77,0
15724040,17:26:50,17:26:50,2258,20,,,,5127.59,0
15724040,17:27:17,17:27:17,2259,21,,,,5291.16,0
15724040,17:28:01,17:28:01,2136,22,,,,5520.42,0
15724040,17:28:51,17:28:51,2137,23,,,,5763.39,0
15724040,17:29:51,17:29:51,2138,24,,,,6073.04,0
15724040,17:31:00,17:31:00,2139,25,,,,6398.52,
15724040,17:31:53,17:31:53,2140,26,,,,6621.39,0
15724040,17:32:45,17:32:45,2141,27,,,,6818.98,0
15724040,17:33:41,17:33:41,2142,28,,,,7099.7,0
15724040,17:34:09,17:34:09,2143,29,,,,7212.66,0
15724040,17:34:45,17:34:45,2144,30,,,,7336.93,0
15724040,17:35:23,17:35:23,5723,31,,,,7484,0
15724040,17:36:33,17:36:33,2351,32,,,,7789.13,0
15724040,17:37:37,17:37:37,2352,33,,,,8023.37,0
15724040,17:38:46,17:38:46,2353,34,,,,8316.04,0
15724040,17:39:11,17:39:11,1054,35,,,,8425.29,0
15724040,17:39:52,17:39:52,7743,36,,,,8633.57,0
15724040,17:40:54,17:40:54,1056,37,,,,8923.96,0
15724040,17:42:01,17:42:01,2147,38,,,,9258.81,0
15724040,17:43:00,17:43:00,2148,39,,,,9525.4,
15724040,17:43:31,17:43:31,2149,40,,,,9651.19,0
15724040,17:43:58,17:43:58,2150,41,,,,9812.22,0
15724040,17:44:46,17:44:46,2151,42,,,,10026.11,0
15724040,17:45:23,17:45:23,2152,43,,,,10218.56,0
15724040,17:45:40,17:45:40,2153,44,,,,10355.58,0
15724040,17:46:07,17:46:07,2154,45,,,,10521.66,0
15724040,17:46:54,17:46:54,2155,46,,,,10826.87,0
15724040,17:47:28,17:47:28,5059,47,,,,11029.59,0
15724040,17:48:00,17:48:00,5060,48,,,,11208.76,
15724040,17:48:29,17:48:29,5061,49,,,,11373.86,0
15724040,17:49:22,17:49:22,5062,50,,,,11576.36,0
15724040,17:50:22,17:50:22,5063,51,,,,11797.23,0
15724040,17:51:35,17:51:35,5065,52,,,,12111.04,0
15724040,17:52:11,17:52:11,5066,53,,,,12311.62,0
15724040,17:52:50,17:52:50,5067,54,,,,12507.68,0
15724040,17:53:14,17:53:14,5068,55,,,,12633.32,0
15724040,17:54:05,17:54:05,5069,56,,,,12940.42,0
15724040,17:54:31,17:54:31,5070,57,,,,13077.56,0
15724040,17:55:10,17:55:10,5071,58,,,,13268.33,0
15724040,17:56:18,17:56:18,5072,59,,,,13554.8,0
15724040,17:57:01,17:57:01,5073,60,,,,13782.99,0
15724040,17:58:00,17:58:00,2119,61,,,,14070.58,
15724040,17:58:58,17:58:58,2120,62,,,,14357.38,0
15724040,17:59:42,17:59:42,2121,63,,,,14531.11,0
15724040,18:00:14,18:00:14,2122,64,,,,14710.09,0
15724040,18:01:03,18:01:03,2123,65,,,,14912.86,0
15724040,18:01:34,18:01:34,2124,66,,,,15078.47,0
15724040,18:03:05,18:03:05,2125,67,,,,15450.89,0
15724040,18:03:51,18:03:51,2126,68,,,,15709.13,0
15724040,18:05:00,18:05:00,2127,69,,,,16009.89,
15724040,18:05:59,18:05:59,2164,70,,,,16278.18,0
15724040,18:06:44,18:06:44,2165,71,,,,16438.7,0
15724040,18:07:55,18:07:55,2166,72,,,,16706.66,0
15724040,18:08:23,18:08:23,2167,73,,,,16824.98,0
15724040,18:09:28,18:09:28,2168,74,,,,17092.96,0
15724040,18:10:50,18:10:50,2169,75,,,,17367.74,0
15724040,18:11:44,18:11:44,2170,76,,,,17564.34,0
15724040,18:12:18,18:12:18,2171,77,,,,17742.42,0
15724040,18:13:06,18:13:06,2172,78,,,,17942.7,0
15724040,18:13:48,18:13:48,2173,79,,,,18135.14,0
15724040,18:14:30,18:14:30,2174,80,,,,18307.47,0
15724040,18:15:13,18:15:13,2175,81,,,,18471.19,0
15724040,18:15:58,18:15:58,2176,82,,,,18644.81,0
15724040,18:18:00,18:18:00,9946,83,,1,,19234.61,
15724050,17:11:00,17:11:00,9654,1,,,1,0,
15724050,17:12:30,17:12:30,557,2,,,,573.59,0
15724050,17:14:14,17:14:14,3345,3,,,,974.51,0
15724050,17:14:48,17:14:48,3346,4,,,,1156.7,0
15724050,17:15:50,17:15:50,4799,5,,,,1528.79,0
15724050,17:16:26,17:16:26,4800,6,,,,1725.1,0
15724050,17:16:58,17:16:58,4801,7,,,,1874.41,0
15724050,17:17:43,17:17:43,4802,8,,,,2166.96,0
15724050,17:18:32,17:18:32,4803,9,,,,2342.55,0
15724050,17:19:10,17:19:10,4804,10,,,,2494.3,0
15724050,17:20:01,17:20:01,4805,11,,,,2678.33,0
15724050,17:20:18,17:20:18,4806,12,,,,2763.21,0
15724050,17:21:00,17:21:00,9520,13,,,,3032.41,
15724050,17:22:45,17:22:45,2252,14,,,,3710.51,0
15724050,17:23:35,17:23:35,2253,15,,,,3957.72,0
15724050,17:24:33,17:24:33,2254,16,,,,4350,0
15724050,17:24:50,17:24:50,2255,17,,,,4462.66,0
15724050,17:25:36,17:25:36,2256,18,,,,4688.31,0
15724050,17:26:13,17:26:13,2257,19,,,,4861.77,0
15724050,17:26:50,17:26:50,2258,20,,,,5127.59,0
15724050,17:27:17,17:27:17,2259,21,,,,5291.16,0
15724050,17:28:01,17:28:01,2136,22,,,,5520.42,0
15724050,17:28:51,17:28:51,2137,23,,,,5763.39,0
15724050,17:29:51,17:29:51,2138,24,,,,6073.04,0
15724050,17:31:00,17:31:00,2139,25,,,,6398.52,
15724050,17:31:53,17:31:53,2140,26,,,,6621.39,0
15724050,17:32:45,17:32:45,2141,27,,,,6818.98,0
15724050,17:33:41,17:33:41,2142,28,,,,7099.7,0
15724050,17:34:09,17:34:09,2143,29,,,,7212.66,0
15724050,17:34:45,17:34:45,2144,30,,,,7336.93,0
15724050,17:35:23,17:35:23,5723,31,,,,7484,0
15724050,17:36:33,17:36:33,2351,32,,,,7789.13,0
15724050,17:37:37,17:37:37,2352,33,,,,8023.37,0
15724050,17:38:46,17:38:46,2353,34,,,,8316.04,0
15724050,17:39:11,17:39:11,1054,35,,,,8425.29,0
15724050,17:39:52,17:39:52,7743,36,,,,8633.57,0
15724050,17:40:54,17:40:54,1056,37,,,,8923.96,0
15724050,17:42:01,17:42:01,2147,38,,,,9258.81,0
15724050,17:43:00,17:43:00,2148,39,,,,9525.4,
15724050,17:43:31,17:43:31,2149,40,,,,9651.19,0
15724050,17:43:58,17:43:58,2150,41,,,,9812.22,0
15724050,17:44:46,17:44:46,2151,42,,,,10026.11,0
15724050,17:45:23,17:45:23,2152,43,,,,10218.56,0
15724050,17:45:40,17:45:40,2153,44,,,,10355.58,0
15724050,17:46:07,17:46:07,2154,45,,,,10521.66,0
15724050,17:46:54,17:46:54,2155,46,,,,10826.87,0
15724050,17:47:28,17:47:28,5059,47,,,,11029.59,0
15724050,17:48:00,17:48:00,5060,48,,,,11208.76,
15724050,17:48:29,17:48:29,5061,49,,,,11373.86,0
15724050,17:49:22,17:49:22,5062,50,,,,11576.36,0
15724050,17:50:22,17:50:22,5063,51,,,,11797.23,0
15724050,17:51:35,17:51:35,5065,52,,,,12111.04,0
15724050,17:52:11,17:52:11,5066,53,,,,12311.62,0
15724050,17:52:50,17:52:50,5067,54,,,,12507.68,0
15724050,17:53:14,17:53:14,5068,55,,,,12633.32,0
15724050,17:54:05,17:54:05,5069,56,,,,12940.42,0
15724050,17:54:31,17:54:31,5070,57,,,,13077.56,0
15724050,17:55:10,17:55:10,5071,58,,,,13268.33,0
15724050,17:56:18,17:56:18,5072,59,,,,13554.8,0
15724050,17:57:01,17:57:01,5073,60,,,,13782.99,0
15724050,17:58:00,17:58:00,2119,61,,,,14070.58,
15724050,17:58:58,17:58:58,2120,62,,,,14357.38,0
15724050,17:59:42,17:59:42,2121,63,,,,14531.11,0
15724050,18:00:14,18:00:14,2122,64,,,,14710.09,0
15724050,18:01:03,18:01:03,2123,65,,,,14912.86,0
15724050,18:01:34,18:01:34,2124,66,,,,15078.47,0
15724050,18:03:05,18:03:05,2125,67,,,,15450.89,0
15724050,18:03:51,18:03:51,2126,68,,,,15709.13,0
15724050,18:05:00,18:05:00,2127,69,,,,16009.89,
15724050,18:05:59,18:05:59,2164,70,,,,16278.18,0
15724050,18:06:44,18:06:44,2165,71,,,,16438.7,0
15724050,18:07:55,18:07:55,2166,72,,,,16706.66,0
15724050,18:08:23,18:08:23,2167,73,,,,16824.98,0
15724050,18:09:28,18:09:28,2168,74,,,,17092.96,0
15724050,18:10:50,18:10:50,2169,75,,,,17367.74,0
15724050,18:11:44,18:11:44,2170,76,,,,17564.34,0
15724050,18:12:18,18:12:18,2171,77,,,,17742.42,0
15724050,18:13:06,18:13:06,2172,78,,,,17942.7,0
15724050,18:13:48,18:13:48,2173,79,,,,18135.14,0
15724050,18:14:30,18:14:30,2174,80,,,,18307.47,0
15724050,18:15:13,18:15:13,2175,81,,,,18471.19,0
15724050,18:15:58,18:15:58,2176,82,,,,18644.81,0
15724050,18:18:00,18:18:00,9946,83,,1,,19234.61,
15724060,17:11:00,17:11:00,9654,1,,,1,0,
15724060,17:12:30,17:12:30,557,2,,,,573.59,0
15724060,17:14:14,17:14:14,3345,3,,,,974.51,0
15724060,17:14:48,17:14:48,3346,4,,,,1156.7,0
15724060,17:15:50,17:15:50,4799,5,,,,1528.79,0
15724060,17:16:26,17:16:26,4800,6,,,,1725.1,0
15724060,17:16:58,17:16:58,4801,7,,,,1874.41,0
15724060,17:17:43,17:17:43,4802,8,,,,2166.96,0
15724060,17:18:32,17:18:32,4803,9,,,,2342.55,0
15724060,17:19:10,17:19:10,4804,10,,,,2494.3,0
15724060,17:20:01,17:20:01,4805,11,,,,2678.33,0
15724060,17:20:18,17:20:18,4806,12,,,,2763.21,0
15724060,17:21:00,17:21:00,9520,13,,,,3032.41,
15724060,17:22:45,17:22:45,2252,14,,,,3710.51,0
15724060,17:23:35,17:23:35,2253,15,,,,3957.72,0
15724060,17:24:33,17:24:33,2254,16,,,,4350,0
15724060,17:24:50,17:24:50,2255,17,,,,4462.66,0
15724060,17:25:36,17:25:36,2256,18,,,,4688.31,0
15724060,17:26:13,17:26:13,2257,19,,,,4861.77,0
15724060,17:26:50,17:26:50,2258,20,,,,5127.59,0
15724060,17:27:17,17:27:17,2259,21,,,,5291.16,0
15724060,17:28:01,17:28:01,2136,22,,,,5520.42,0
15724060,17:28:51,17:28:51,2137,23,,,,5763.39,0
15724060,17:29:51,17:29:51,2138,24,,,,6073.04,0
15724060,17:31:00,17:31:00,2139,25,,,,6398.52,
15724060,17:31:53,17:31:53,2140,26,,,,6621.39,0
15724060,17:32:45,17:32:45,2141,27,,,,6818.98,0
15724060,17:33:41,17:33:41,2142,28,,,,7099.7,0
15724060,17:34:09,17:34:09,2143,29,,,,7212.66,0
15724060,17:34:45,17:34:45,2144,30,,,,7336.93,0
15724060,17:35:23,17:35:23,5723,31,,,,7484,0
15724060,17:36:33,17:36:33,2351,32,,,,7789.13,0
15724060,17:37:37,17:37:37,2352,33,,,,8023.37,0
15724060,17:38:46,17:38:46,2353,34,,,,8316.04,0
15724060,17:39:11,17:39:11,1054,35,,,,8425.29,0
15724060,17:39:52,17:39:52,7743,36,,,,8633.57,0
15724060,17:40:54,17:40:54,1056,37,,,,8923.96,0
15724060,17:42:01,17:42:01,2147,38,,,,9258.81,0
15724060,17:43:00,17:43:00,2148,39,,,,9525.4,
15724060,17:43:31,17:43:31,2149,40,,,,9651.19,0
15724060,17:43:58,17:43:58,2150,41,,,,9812.22,0
15724060,17:44:46,17:44:46,2151,42,,,,10026.11,0
15724060,17:45:23,17:45:23,2152,43,,,,10218.56,0
15724060,17:45:40,17:45:40,2153,44,,,,10355.58,0
15724060,17:46:07,17:46:07,2154,45,,,,10521.66,0
15724060,17:46:54,17:46:54,2155,46,,,,10826.87,0
15724060,17:47:28,17:47:28,5059,47,,,,11029.59,0
15724060,17:48:00,17:48:00,5060,48,,,,11208.76,
15724060,17:48:29,17:48:29,5061,49,,,,11373.86,0
15724060,17:49:22,17:49:22,5062,50,,,,11576.36,0
15724060,17:50:22,17:50:22,5063,51,,,,11797.23,0
15724060,17:51:35,17:51:35,5065,52,,,,12111.04,0
15724060,17:52:11,17:52:11,5066,53,,,,12311.62,0
15724060,17:52:50,17:52:50,5067,54,,,,12507.68,0
15724060,17:53:14,17:53:14,5068,55,,,,12633.32,0
15724060,17:54:05,17:54:05,5069,56,,,,12940.42,0
15724060,17:54:31,17:54:31,5070,57,,,,13077.56,0
15724060,17:55:10,17:55:10,5071,58,,,,13268.33,0
15724060,17:56:18,17:56:18,5072,59,,,,13554.8,0
15724060,17:57:01,17:57:01,5073,60,,,,13782.99,0
15724060,17:58:00,17:58:00,2119,61,,,,14070.58,
15724060,17:58:58,17:58:58,2120,62,,,,14357.38,0
15724060,17:59:42,17:59:42,2121,63,,,,14531.11,0
15724060,18:00:14,18:00:14,2122,64,,,,14710.09,0
15724060,18:01:03,18:01:03,2123,65,,,,14912.86,0
15724060,18:01:34,18:01:34,2124,66,,,,15078.47,0
15724060,18:03:05,18:03:05,2125,67,,,,15450.89,0
15724060,18:03:51,18:03:51,2126,68,,,,15709.13,0
15724060,18:05:00,18:05:00,2127,69,,,,16009.89,
15724060,18:05:59,18:05:59,2164,70,,,,16278.18,0
15724060,18:06:44,18:06:44,2165,71,,,,16438.7,0
15724060,18:07:55,18:07:55,2166,72,,,,16706.66,0
15724060,18:08:23,18:08:23,2167,73,,,,16824.98,0
15724060,18:09:28,18:09:28,2168,74,,,,17092.96,0
15724060,18:10:50,18:10:50,2169,75,,,,17367.74,0
15724060,18:11:44,18:11:44,2170,76,,,,17564.34,0
15724060,18:12:18,18:12:18,2171,77,,,,17742.42,0
15724060,18:13:06,18:13:06,2172,78,,,,17942.7,0
15724060,18:13:48,18:13:48,2173,79,,,,18135.14,0
15724060,18:14:30,18:14:30,2174,80,,,,18307.47,0
15724060,18:15:13,18:15:13,2175,81,,,,18471.19,0
15724060,18:15:58,18:15:58,2176,82,,,,18644.81,0
15724060,18:18:00,18:18:00,9946,83,,1,,19234.61,
1573010,16:55:00,16:55:00,9654,1,,,1,0,
1573010,16:56:03,16:56:03,557,2,,,,573.59,0
1573010,16:57:16,16:57:16,3345,3,,,,974.51,0
1573010,16:57:39,16:57:39,3346,4,,,,1156.7,0
1573010,16:58:23,16:58:23,4799,5,,,,1528.79,0
1573010,16:58:48,16:58:48,4800,6,,,,1725.1,0
1573010,16:59:10,16:59:10,4801,7,,,,1874.41,0
1573010,16:59:42,16:59:42,4802,8,,,,2166.96,0
1573010,17:00:16,17:00:16,4803,9,,,,2342.55,0
1573010,17:00:43,17:00:43,4804,10,,,,2494.3,0
1573010,17:01:19,17:01:19,4805,11,,,,2678.33,0
1573010,17:01:30,17:01:30,4806,12,,,,2763.21,0
1573010,17:02:00,17:02:00,9520,13,,,,3032.41,
1573010,17:03:26,17:03:26,2252,14,,,,3710.51,0
1573010,17:04:06,17:04:06,2253,15,,,,3957.72,0
1573010,17:04:53,17:04:53,2254,16,,,,4350,0
1573010,17:05:07,17:05:07,2255,17,,,,4462.66,0
1573010,17:05:44,17:05:44,2256,18,,,,4688.31,0
1573010,17:06:14,17:06:14,2257,19,,,,4861.77,0
1573010,17:06:45,17:06:45,2258,20,,,,5127.59,0
1573010,17:07:07,17:07:07,2259,21,,,,5291.16,0
1573010,17:07:42,17:07:42,2136,22,,,,5520.42,0
1573010,17:08:22,17:08:22,2137,23,,,,5763.39,0
1573010,17:09:11,17:09:11,2138,24,,,,6073.04,0
1573010,17:10:07,17:10:07,2139,25,,,,6398.52,0
1573010,17:10:43,17:10:43,2140,26,,,,6621.39,0
1573010,17:11:16,17:11:16,2141,27,,,,6818.98,0
1573010,17:11:53,17:11:53,2142,28,,,,7099.7,0
1573010,17:12:12,17:12:12,2143,29,,,,7212.66,0
1573010,17:12:36,17:12:36,2144,30,,,,7336.93,0
1573010,17:13:01,17:13:01,5723,31,,,,7484,0
1573010,17:13:46,17:13:46,2351,32,,,,7789.13,0
1573010,17:14:29,17:14:29,2352,33,,,,8023.37,0
1573010,17:15:29,17:15:29,1054,34,,,,8425.26,0
1573010,17:15:56,17:15:56,7743,35,,,,8633.54,0
1573010,17:16:37,17:16:37,1056,36,,,,8923.94,0
1573010,17:17:21,17:17:21,2147,37,,,,9258.79,0
1573010,17:18:00,17:18:00,2148,38,,,,9525.38,
1573010,17:18:43,17:18:43,2149,39,,,,9651.17,0
1573010,17:19:22,17:19:22,2150,40,,,,9812.2,0
1573010,17:20:29,17:20:29,2151,41,,,,10026.09,0
1573010,17:21:20,17:21:20,2152,42,,,,10218.54,0
1573010,17:21:44,17:21:44,2153,43,,,,10355.56,0
1573010,17:22:23,17:22:23,2154,44,,,,10521.64,0
1573010,17:23:28,17:23:28,2155,45,,,,10826.85,0
1573010,17:24:17,17:24:17,5059,46,,,,11029.57,0
1573010,17:25:00,17:25:00,5060,47,,,,11208.74,0
1573010,17:25:29,17:25:29,5061,48,,,,11373.84,0
1573010,17:26:22,17:26:22,5062,49,,,,11576.34,0
1573010,17:27:23,17:27:23,5063,50,,,,11797.21,0
1573010,17:28:35,17:28:35,5065,51,,,,12111.02,0
1573010,17:29:11,17:29:11,5066,52,,,,12311.6,0
1573010,17:29:50,17:29:50,5067,53,,,,12507.66,0
1573010,17:30:14,17:30:14,5068,54,,,,12633.3,0
1573010,17:31:05,17:31:05,5069,55,,,,12940.4,0
1573010,17:31:32,17:31:32,5070,56,,,,13077.54,0
1573010,17:32:10,17:32:10,5071,57,,,,13268.31,0
1573010,17:33:18,17:33:18,5072,58,,,,13554.78,0
1573010,17:34:01,17:34:01,5073,59,,,,13782.97,0
1573010,17:35:00,17:35:00,2119,60,,,,14069.99,
1573010,17:35:38,17:35:38,2120,61,,,,14356.79,0
1573010,17:36:07,17:36:07,2121,62,,,,14530.52,0
1573010,17:36:28,17:36:28,2122,63,,,,14709.5,0
1573010,17:37:00,17:37:00,2123,64,,,,14912.27,0
1573010,17:37:20,17:37:20,2124,65,,,,15077.88,0
1573010,17:38:20,17:38:20,2125,66,,,,15450.3,0
1573010,17:38:50,17:38:50,2126,67,,,,15708.54,0
1573010,17:39:35,17:39:35,2127,68,,,,16009.3,0
1573010,17:40:08,17:40:08,2164,69,,,,16277.59,0
1573010,17:40:34,17:40:34,2165,70,,,,16438.11,0
1573010,17:41:14,17:41:14,2166,71,,,,16706.07,0
1573010,17:41:30,17:41:30,2167,72,,,,16824.39,0
1573010,17:42:07,17:42:07,2168,73,,,,17092.37,0
1573010,17:42:53,17:42:53,2169,74,,,,17367.15,0
1573010,17:43:24,17:43:24,2170,75,,,,17563.75,0
1573010,17:43:43,17:43:43,2171,76,,,,17741.83,0
1573010,17:44:10,17:44:10,2172,77,,,,17942.11,0
1573010,17:44:34,17:44:34,2173,78,,,,18134.55,0
1573010,17:44:58,17:44:58,2174,79,,,,18306.88,0
1573010,17:45:22,17:45:22,2175,80,,,,18470.6,0
1573010,17:45:48,17:45:48,2176,81,,,,18644.22,0
1573010,17:47:00,17:47:00,9946,82,,1,,19229.98,
1573080,16:55:00,16:55:00,9654,1,,,1,0,
1573080,16:56:03,16:56:03,557,2,,,,573.59,0
1573080,16:57:16,16:57:16,3345,3,,,,974.51,0
1573080,16:57:39,16:57:39,3346,4,,,,1156.7,0
1573080,16:58:23,16:58:23,4799,5,,,,1528.79,0
1573080,16:58:48,16:58:48,4800,6,,,,1725.1,0
1573080,16:59:10,16:59:10,4801,7,,,,1874.41,0
1573080,16:59:42,16:59:42,4802,8,,,,2166.96,0
1573080,17:00:16,17:00:16,4803,9,,,,2342.55,0
1573080,17:00:43,17:00:43,4804,10,,,,2494.3,0
1573080,17:01:19,17:01:19,4805,11,,,,2678.33,0
1573080,17:01:30,17:01:30,4806,12,,,,2763.21,0
1573080,17:02:00,17:02:00,9520,13,,,,3032.41,
1573080,17:03:26,17:03:26,2252,14,,,,3710.51,0
1573080,17:04:06,17:04:06,2253,15,,,,3957.72,0
1573080,17:04:53,17:04:53,2254,16,,,,4350,0
1573080,17:05:07,17:05:07,2255,17,,,,4462.66,0
1573080,17:05:44,17:05:44,2256,18,,,,4688.31,0
1573080,17:06:14,17:06:14,2257,19,,,,4861.77,0
1573080,17:06:45,17:06:45,2258,20,,,,5127.59,0
1573080,17:07:07,17:07:07,2259,21,,,,5291.16,0
1573080,17:07:42,17:07:42,2136,22,,,,5520.42,0
1573080,17:08:22,17:08:22,2137,23,,,,5763.39,0
1573080,17:09:11,17:09:11,2138,24,,,,6073.04,0
1573080,17:10:07,17:10:07,2139,25,,,,6398.52,0
1573080,17:10:43,17:10:43,2140,26,,,,6621.39,0
1573080,17:11:16,17:11:16,2141,27,,,,6818.98,0
1573080,17:11:53,17:11:53,2142,28,,,,7099.7,0
1573080,17:12:12,17:12:12,2143,29,,,,7212.66,0
1573080,17:12:36,17:12:36,2144,30,,,,7336.93,0
1573080,17:13:01,17:13:01,5723,31,,,,7484,0
1573080,17:13:46,17:13:46,2351,32,,,,7789.13,0
1573080,17:14:29,17:14:29,2352,33,,,,8023.37,0
1573080,17:15:29,17:15:29,1054,34,,,,8425.26,0
1573080,17:15:56,17:15:56,7743,35,,,,8633.54,0
1573080,17:16:37,17:16:37,1056,36,,,,8923.94,0
1573080,17:17:21,17:17:21,2147,37,,,,9258.79,0
1573080,17:18:00,17:18:00,2148,38,,,,9525.38,
1573080,17:18:43,17:18:43,2149,39,,,,9651.17,0
1573080,17:19:22,17:19:22,2150,40,,,,9812.2,0
1573080,17:20:29,17:20:29,2151,41,,,,10026.09,0
1573080,17:21:20,17:21:20,2152,42,,,,10218.54,0
1573080,17:21:44,17:21:44,2153,43,,,,10355.56,0
1573080,17:22:23,17:22:23,2154,44,,,,10521.64,0
1573080,17:23:28,17:23:28,2155,45,,,,10826.85,0
1573080,17:24:17,17:24:17,5059,46,,,,11029.57,0
1573080,17:25:00,17:25:00,5060,47,,,,11208.74,0
1573080,17:25:29,17:25:29,5061,48,,,,11373.84,0
1573080,17:26:22,17:26:22,5062,49,,,,11576.34,0
1573080,17:27:23,17:27:23,5063,50,,,,11797.21,0
1573080,17:28:35,17:28:35,5065,51,,,,12111.02,0
1573080,17:29:11,17:29:11,5066,52,,,,12311.6,0
1573080,17:29:50,17:29:50,5067,53,,,,12507.66,0
1573080,17:30:14,17:30:14,5068,54,,,,12633.3,0
1573080,17:31:05,17:31:05,5069,55,,,,12940.4,0
1573080,17:31:32,17:31:32,5070,56,,,,13077.54,0
1573080,17:32:10,17:32:10,5071,57,,,,13268.31,0
1573080,17:33:18,17:33:18,5072,58,,,,13554.78,0
1573080,17:34:01,17:34:01,5073,59,,,,13782.97,0
1573080,17:35:00,17:35:00,2119,60,,,,14069.99,
1573080,17:35:38,17:35:38,2120,61,,,,14356.79,0
1573080,17:36:07,17:36:07,2121,62,,,,14530.52,0
1573080,17:36:28,17:36:28,2122,63,,,,14709.5,0
1573080,17:37:00,17:37:00,2123,64,,,,14912.27,0
1573080,17:37:20,17:37:20,2124,65,,,,15077.88,0
1573080,17:38:20,17:38:20,2125,66,,,,15450.3,0
1573080,17:38:50,17:38:50,2126,67,,,,15708.54,0
1573080,17:39:35,17:39:35,2127,68,,,,16009.3,0
1573080,17:40:08,17:40:08,2164,69,,,,16277.59,0
1573080,17:40:34,17:40:34,2165,70,,,,16438.11,0
1573080,17:41:14,17:41:14,2166,71,,,,16706.07,0
1573080,17:41:30,17:41:30,2167,72,,,,16824.39,0
1573080,17:42:07,17:42:07,2168,73,,,,17092.37,0
1573080,17:42:53,17:42:53,2169,74,,,,17367.15,0
1573080,17:43:24,17:43:24,2170,75,,,,17563.75,0
1573080,17:43:43,17:43:43,2171,76,,,,17741.83,0
1573080,17:44:10,17:44:10,2172,77,,,,17942.11,0
1573080,17:44:34,17:44:34,2173,78,,,,18134.55,0
1573080,17:44:58,17:44:58,2174,79,,,,18306.88,0
1573080,17:45:22,17:45:22,2175,80,,,,18470.6,0
1573080,17:45:48,17:45:48,2176,81,,,,18644.22,0
1573080,17:47:00,17:47:00,9946,82,,1,,19229.98,
1573100,16:55:00,16:55:00,9654,1,,,1,0,
1573100,16:56:03,16:56:03,557,2,,,,573.59,0
1573100,16:57:16,16:57:16,3345,3,,,,974.51,0
1573100,16:57:39,16:57:39,3346,4,,,,1156.7,0
1573100,16:58:23,16:58:23,4799,5,,,,1528.79,0
1573100,16:58:48,16:58:48,4800,6,,,,1725.1,0
1573100,16:59:10,16:59:10,4801,7,,,,1874.41,0
1573100,16:59:42,16:59:42,4802,8,,,,2166.96,0
1573100,17:00:16,17:00:16,4803,9,,,,2342.55,0
1573100,17:00:43,17:00:43,4804,10,,,,2494.3,0
1573100,17:01:19,17:01:19,4805,11,,,,2678.33,0
1573100,17:01:30,17:01:30,4806,12,,,,2763.21,0
1573100,17:02:00,17:02:00,9520,13,,,,3032.41,
1573100,17:03:26,17:03:26,2252,14,,,,3710.51,0
1573100,17:04:06,17:04:06,2253,15,,,,3957.72,0
1573100,17:04:53,17:04:53,2254,16,,,,4350,0
1573100,17:05:07,17:05:07,2255,17,,,,4462.66,0
1573100,17:05:44,17:05:44,2256,18,,,,4688.31,0
1573100,17:06:14,17:06:14,2257,19,,,,4861.77,0
1573100,17:06:45,17:06:45,2258,20,,,,5127.59,0
1573100,17:07:07,17:07:07,2259,21,,,,5291.16,0
1573100,17:07:42,17:07:42,2136,22,,,,5520.42,0
1573100,17:08:22,17:08:22,2137,23,,,,5763.39,0
1573100,17:09:11,17:09:11,2138,24,,,,6073.04,0
1573100,17:10:07,17:10:07,2139,25,,,,6398.52,0
1573100,17:10:43,17:10:43,2140,26,,,,6621.39,0
1573100,17:11:16,17:11:16,2141,27,,,,6818.98,0
1573100,17:11:53,17:11:53,2142,28,,,,7099.7,0
1573100,17:12:12,17:12:12,2143,29,,,,7212.66,0
1573100,17:12:36,17:12:36,2144,30,,,,7336.93,0
1573100,17:13:01,17:13:01,5723,31,,,,7484,0
1573100,17:13:46,17:13:46,2351,32,,,,7789.13,0
1573100,17:14:29,17:14:29,2352,33,,,,8023.37,0
1573100,17:15:29,17:15:29,1054,34,,,,8425.26,0
1573100,17:15:56,17:15:56,7743,35,,,,8633.54,0
1573100,17:16:37,17:16:37,1056,36,,,,8923.94,0
1573100,17:17:21,17:17:21,2147,37,,,,9258.79,0
1573100,17:18:00,17:18:00,2148,38,,,,9525.38,
1573100,17:18:43,17:18:43,2149,39,,,,9651.17,0
1573100,17:19:22,17:19:22,2150,40,,,,9812.2,0
1573100,17:20:29,17:20:29,2151,41,,,,10026.09,0
1573100,17:21:20,17:21:20,2152,42,,,,10218.54,0
1573100,17:21:44,17:21:44,2153,43,,,,10355.56,0
1573100,17:22:23,17:22:23,2154,44,,,,10521.64,0
1573100,17:23:28,17:23:28,2155,45,,,,10826.85,0
1573100,17:24:17,17:24:17,5059,46,,,,11029.57,0
1573100,17:25:00,17:25:00,5060,47,,,,11208.74,0
1573100,17:25:29,17:25:29,5061,48,,,,11373.84,0
1573100,17:26:22,17:26:22,5062,49,,,,11576.34,0
1573100,17:27:23,17:27:23,5063,50,,,,11797.21,0
1573100,17:28:35,17:28:35,5065,51,,,,12111.02,0
1573100,17:29:11,17:29:11,5066,52,,,,12311.6,0
1573100,17:29:50,17:29:50,5067,53,,,,12507.66,0
1573100,17:30:14,17:30:14,5068,54,,,,12633.3,0
1573100,17:31:05,17:31:05,5069,55,,,,12940.4,0
1573100,17:31:32,17:31:32,5070,56,,,,13077.54,0
1573100,17:32:10,17:32:10,5071,57,,,,13268.31,0
1573100,17:33:18,17:33:18,5072,58,,,,13554.78,0
1573100,17:34:01,17:34:01,5073,59,,,,13782.97,0
1573100,17:35:00,17:35:00,2119,60,,,,14069.99,
1573100,17:35:38,17:35:38,2120,61,,,,14356.79,0
1573100,17:36:07,17:36:07,2121,62,,,,14530.52,0
1573100,17:36:28,17:36:28,2122,63,,,,14709.5,0
1573100,17:37:00,17:37:00,2123,64,,,,14912.27,0
1573100,17:37:20,17:37:20,2124,65,,,,15077.88,0
1573100,17:38:20,17:38:20,2125,66,,,,15450.3,0
1573100,17:38:50,17:38:50,2126,67,,,,15708.54,0
1573100,17:39:35,17:39:35,2127,68,,,,16009.3,0
1573100,17:40:08,17:40:08,2164,69,,,,16277.59,0
1573100,17:40:34,17:40:34,2165,70,,,,16438.11,0
1573100,17:41:14,17:41:14,2166,71,,,,16706.07,0
1573100,17:41:30,17:41:30,2167,72,,,,16824.39,0
1573100,17:42:07,17:42:07,2168,73,,,,17092.37,0
1573100,17:42:53,17:42:53,2169,74,,,,17367.15,0
1573100,17:43:24,17:43:24,2170,75,,,,17563.75,0
1573100,17:43:43,17:43:43,2171,76,,,,17741.83,0
1573100,17:44:10,17:44:10,2172,77,,,,17942.11,0
1573100,17:44:34,17:44:34,2173,78,,,,18134.55,0
1573100,17:44:58,17:44:58,2174,79,,,,18306.88,0
1573100,17:45:22,17:45:22,2175,80,,,,18470.6,0
1573100,17:45:48,17:45:48,2176,81,,,,18644.22,0
1573100,17:47:00,17:47:00,9946,82,,1,,19229.98,
1573110,16:55:00,16:55:00,9654,1,,,1,0,
1573110,16:56:03,16:56:03,557,2,,,,573.59,0
1573110,16:57:16,16:57:16,3345,3,,,,974.51,0
1573110,16:57:39,16:57:39,3346,4,,,,1156.7,0
1573110,16:58:23,16:58:23,4799,5,,,,1528.79,0
1573110,16:58:48,16:58:48,4800,6,,,,1725.1,0
1573110,16:59:10,16:59:10,4801,7,,,,1874.41,0
1573110,16:59:42,16:59:42,4802,8,,,,2166.96,0
1573110,17:00:16,17:00:16,4803,9,,,,2342.55,0
1573110,17:00:43,17:00:43,4804,10,,,,2494.3,0
1573110,17:01:19,17:01:19,4805,11,,,,2678.33,0
1573110,17:01:30,17:01:30,4806,12,,,,2763.21,0
1573110,17:02:00,17:02:00,9520,13,,,,3032.41,
1573110,17:03:26,17:03:26,2252,14,,,,3710.51,0
1573110,17:04:06,17:04:06,2253,15,,,,3957.72,0
1573110,17:04:53,17:04:53,2254,16,,,,4350,0
1573110,17:05:07,17:05:07,2255,17,,,,4462.66,0
1573110,17:05:44,17:05:44,2256,18,,,,4688.31,0
1573110,17:06:14,17:06:14,2257,19,,,,4861.77,0
1573110,17:06:45,17:06:45,2258,20,,,,5127.59,0
1573110,17:07:07,17:07:07,2259,21,,,,5291.16,0
1573110,17:07:42,17:07:42,2136,22,,,,5520.42,0
1573110,17:08:22,17:08:22,2137,23,,,,5763.39,0
1573110,17:09:11,17:09:11,2138,24,,,,6073.04,0
1573110,17:10:07,17:10:07,2139,25,,,,6398.52,0
1573110,17:10:43,17:10:43,2140,26,,,,6621.39,0
1573110,17:11:16,17:11:16,2141,27,,,,6818.98,0
1573110,17:11:53,17:11:53,2142,28,,,,7099.7,0
1573110,17:12:12,17:12:12,2143,29,,,,7212.66,0
1573110,17:12:36,17:12:36,2144,30,,,,7336.93,0
1573110,17:13:01,17:13:01,5723,31,,,,7484,0
1573110,17:13:46,17:13:46,2351,32,,,,7789.13,0
1573110,17:14:29,17:14:29,2352,33,,,,8023.37,0
1573110,17:15:29,17:15:29,1054,34,,,,8425.26,0
1573110,17:15:56,17:15:56,7743,35,,,,8633.54,0
1573110,17:16:37,17:16:37,1056,36,,,,8923.94,0
1573110,17:17:21,17:17:21,2147,37,,,,9258.79,0
1573110,17:18:00,17:18:00,2148,38,,,,9525.38,
1573110,17:18:43,17:18:43,2149,39,,,,9651.17,0
1573110,17:19:22,17:19:22,2150,40,,,,9812.2,0
1573110,17:20:29,17:20:29,2151,41,,,,10026.09,0
1573110,17:21:20,17:21:20,2152,42,,,,10218.54,0
1573110,17:21:44,17:21:44,2153,43,,,,10355.56,0
1573110,17:22:23,17:22:23,2154,44,,,,10521.64,0
1573110,17:23:28,17:23:28,2155,45,,,,10826.85,0
1573110,17:24:17,17:24:17,5059,46,,,,11029.57,0
1573110,17:25:00,17:25:00,5060,47,,,,11208.74,0
1573110,17:25:29,17:25:29,5061,48,,,,11373.84,0
1573110,17:26:22,17:26:22,5062,49,,,,11576.34,0
1573110,17:27:23,17:27:23,5063,50,,,,11797.21,0
1573110,17:28:35,17:28:35,5065,51,,,,12111.02,0
1573110,17:29:11,17:29:11,5066,52,,,,12311.6,0
1573110,17:29:50,17:29:50,5067,53,,,,12507.66,0
1573110,17:30:14,17:30:14,5068,54,,,,12633.3,0
1573110,17:31:05,17:31:05,5069,55,,,,12940.4,0
1573110,17:31:32,17:31:32,5070,56,,,,13077.54,0
1573110,17:32:10,17:32:10,5071,57,,,,13268.31,0
1573110,17:33:18,17:33:18,5072,58,,,,13554.78,0
1573110,17:34:01,17:34:01,5073,59,,,,13782.97,0
1573110,17:35:00,17:35:00,2119,60,,,,14069.99,
1573110,17:35:38,17:35:38,2120,61,,,,14356.79,0
1573110,17:36:07,17:36:07,2121,62,,,,14530.52,0
1573110,17:36:28,17:36:28,2122,63,,,,14709.5,0
1573110,17:37:00,17:37:00,2123,64,,,,14912.27,0
1573110,17:37:20,17:37:20,2124,65,,,,15077.88,0
1573110,17:38:20,17:38:20,2125,66,,,,15450.3,0
1573110,17:38:50,17:38:50,2126,67,,,,15708.54,0
1573110,17:39:35,17:39:35,2127,68,,,,16009.3,0
1573110,17:40:08,17:40:08,2164,69,,,,16277.59,0
1573110,17:40:34,17:40:34,2165,70,,,,16438.11,0
1573110,17:41:14,17:41:14,2166,71,,,,16706.07,0
1573110,17:41:30,17:41:30,2167,72,,,,16824.39,0
1573110,17:42:07,17:42:07,2168,73,,,,17092.37,0
1573110,17:42:53,17:42:53,2169,74,,,,17367.15,0
1573110,17:43:24,17:43:24,2170,75,,,,17563.75,0
1573110,17:43:43,17:43:43,2171,76,,,,17741.83,0
1573110,17:44:10,17:44:10,2172,77,,,,17942.11,0
1573110,17:44:34,17:44:34,2173,78,,,,18134.55,0
1573110,17:44:58,17:44:58,2174,79,,,,18306.88,0
1573110,17:45:22,17:45:22,2175,80,,,,18470.6,0
1573110,17:45:48,17:45:48,2176,81,,,,18644.22,0
1573110,17:47:00,17:47:00,9946,82,,1,,19229.98,
16325070,08:28:00,08:28:00,9654,1,,,1,0,
16325070,08:28:54,08:28:54,557,2,,,,573.59,0
16325070,08:29:56,08:29:56,3345,3,,,,974.51,0
16325070,08:30:16,08:30:16,3346,4,,,,1156.7,0
16325070,08:30:54,08:30:54,4799,5,,,,1528.79,0
16325070,08:31:15,08:31:15,4800,6,,,,1725.1,0
16325070,08:31:35,08:31:35,4801,7,,,,1874.41,0
16325070,08:32:02,08:32:02,4802,8,,,,2166.96,0
16325070,08:32:31,08:32:31,4803,9,,,,2342.55,0
16325070,08:32:54,08:32:54,4804,10,,,,2494.3,0
16325070,08:33:24,08:33:24,4805,11,,,,2678.33,0
16325070,08:33:35,08:33:35,4806,12,,,,2763.21,0
16325070,08:34:00,08:34:00,9520,13,,,,3032.41,
16325070,08:35:20,08:35:20,2252,14,,,,3710.51,0
16325070,08:35:58,08:35:58,2253,15,,,,3957.72,0
16325070,08:36:42,08:36:42,2254,16,,,,4350,0
16325070,08:36:55,08:36:55,2255,17,,,,4462.66,0
16325070,08:37:30,08:37:30,2256,18,,,,4688.31,0
16325070,08:37:58,08:37:58,2257,19,,,,4861.77,0
16325070,08:38:27,08:38:27,2258,20,,,,5127.59,0
16325070,08:38:47,08:38:47,2259,21,,,,5291.16,0
16325070,08:39:21,08:39:21,2136,22,,,,5520.42,0
16325070,08:39:59,08:39:59,2137,23,,,,5763.39,0
16325070,08:40:44,08:40:44,2138,24,,,,6073.04,0
16325070,08:41:37,08:41:37,2139,25,,,,6398.52,0
16325070,08:42:10,08:42:10,2140,26,,,,6621.39,0
16325070,08:42:41,08:42:41,2141,27,,,,6818.98,0
16325070,08:43:16,08:43:16,2142,28,,,,7099.7,0
16325070,08:43:34,08:43:34,2143,29,,,,7212.66,0
16325070,08:43:56,08:43:56,2144,30,,,,7336.93,0
16325070,08:44:20,08:44:20,5723,31,,,,7484,0
16325070,08:45:02,08:45:02,2351,32,,,,7789.13,0
16325070,08:45:42,08:45:42,2352,33,,,,8023.37,0
16325070,08:46:39,08:46:39,1054,34,,,,8425.26,0
16325070,08:47:04,08:47:04,7743,35,,,,8633.54,0
16325070,08:47:42,08:47:42,1056,36,,,,8923.94,0
16325070,08:48:23,08:48:23,2147,37,,,,9258.79,0
16325070,08:49:00,08:49:00,2148,38,,,,9525.38,
16325070,08:49:40,08:49:40,2149,39,,,,9651.17,0
16325070,08:50:17,08:50:17,2150,40,,,,9812.2,0
16325070,08:51:21,08:51:21,2151,41,,,,10026.09,0
16325070,08:52:08,08:52:08,2152,42,,,,10218.54,0
16325070,08:52:31,08:52:31,2153,43,,,,10355.56,0
16325070,08:53:07,08:53:07,2154,44,,,,10521.64,0
16325070,08:54:09,08:54:09,2155,45,,,,10826.85,0
16325070,08:54:54,08:54:54,5059,46,,,,11029.57,0
16325070,08:55:35,08:55:35,5060,47,,,,11208.74,0
16325070,08:56:03,08:56:03,5061,48,,,,11373.84,0
16325070,08:56:53,08:56:53,5062,49,,,,11576.34,0
16325070,08:57:50,08:57:50,5063,50,,,,11797.21,0
16325070,08:58:58,08:58:58,5065,51,,,,12111.02,0
16325070,08:59:32,08:59:32,5066,52,,,,12311.6,0
16325070,09:00:08,09:00:08,5067,53,,,,12507.66,0
16325070,09:00:31,09:00:31,5068,54,,,,12633.3,0
16325070,09:01:19,09:01:19,5069,55,,,,12940.4,0
16325070,09:01:44,09:01:44,5070,56,,,,13077.54,0
16325070,09:02:20,09:02:20,5071,57,,,,13268.31,0
16325070,09:03:24,09:03:24,5072,58,,,,13554.78,0
16325070,09:04:05,09:04:05,5073,59,,,,13782.97,0
16325070,09:05:00,09:05:00,2119,60,,,,14069.99,
16325070,09:05:32,09:05:32,2120,61,,,,14356.79,0
16325070,09:05:56,09:05:56,2121,62,,,,14530.52,0
16325070,09:06:13,09:06:13,2122,63,,,,14709.5,0
16325070,09:06:40,09:06:40,2123,64,,,,14912.27,0
16325070,09:06:57,09:06:57,2124,65,,,,15077.88,0
16325070,09:07:46,09:07:46,2125,66,,,,15450.3,0
16325070,09:08:12,09:08:12,2126,67,,,,15708.54,0
16325070,09:08:49,09:08:49,2127,68,,,,16009.3,0
16325070,09:09:17,09:09:17,2164,69,,,,16277.59,0
16325070,09:09:38,09:09:38,2165,70,,,,16438.11,0
16325070,09:10:12,09:10:12,2166,71,,,,16706.07,0
16325070,09:10:25,09:10:25,2167,72,,,,16824.39,0
16325070,09:10:56,09:10:56,2168,73,,,,17092.37,0
16325070,09:11:34,09:11:34,2169,74,,,,17367.15,0
16325070,09:12:00,09:12:00,2170,75,,,,17563.75,0
16325070,09:12:16,09:12:16,2171,76,,,,17741.83,0
16325070,09:12:38,09:12:38,2172,77,,,,17942.11,0
16325070,09:12:58,09:12:58,2173,78,,,,18134.55,0
16325070,09:13:18,09:13:18,2174,79,,,,18306.88,0
16325070,09:13:38,09:13:38,2175,80,,,,18470.6,0
16325070,09:14:00,09:14:00,2176,81,,,,18644.22,0
16325070,09:15:00,09:15:00,9946,82,,1,,19229.98,
16325090,08:28:00,08:28:00,9654,1,,,1,0,
16325090,08:28:54,08:28:54,557,2,,,,573.59,0
16325090,08:29:56,08:29:56,3345,3,,,,974.51,0
16325090,08:30:16,08:30:16,3346,4,,,,1156.7,0
16325090,08:30:54,08:30:54,4799,5,,,,1528.79,0
16325090,08:31:15,08:31:15,4800,6,,,,1725.1,0
16325090,08:31:35,08:31:35,4801,7,,,,1874.41,0
16325090,08:32:02,08:32:02,4802,8,,,,2166.96,0
16325090,08:32:31,08:32:31,4803,9,,,,2342.55,0
16325090,08:32:54,08:32:54,4804,10,,,,2494.3,0
16325090,08:33:24,08:33:24,4805,11,,,,2678.33,0
16325090,08:33:35,08:33:35,4806,12,,,,2763.21,0
16325090,08:34:00,08:34:00,9520,13,,,,3032.41,
16325090,08:35:20,08:35:20,2252,14,,,,3710.51,0
16325090,08:35:58,08:35:58,2253,15,,,,3957.72,0
16325090,08:36:42,08:36:42,2254,16,,,,4350,0
16325090,08:36:55,08:36:55,2255,17,,,,4462.66,0
16325090,08:37:30,08:37:30,2256,18,,,,4688.31,0
16325090,08:37:58,08:37:58,2257,19,,,,4861.77,0
16325090,08:38:27,08:38:27,2258,20,,,,5127.59,0
16325090,08:38:47,08:38:47,2259,21,,,,5291.16,0
16325090,08:39:21,08:39:21,2136,22,,,,5520.42,0
16325090,08:39:59,08:39:59,2137,23,,,,5763.39,0
16325090,08:40:44,08:40:44,2138,24,,,,6073.04,0
16325090,08:41:37,08:41:37,2139,25,,,,6398.52,0
16325090,08:42:10,08:42:10,2140,26,,,,6621.39,0
16325090,08:42:41,08:42:41,2141,27,,,,6818.98,0
16325090,08:43:16,08:43:16,2142,28,,,,7099.7,0
16325090,08:43:34,08:43:34,2143,29,,,,7212.66,0
16325090,08:43:56,08:43:56,2144,30,,,,7336.93,0
16325090,08:44:20,08:44:20,5723,31,,,,7484,0
16325090,08:45:02,08:45:02,2351,32,,,,7789.13,0
16325090,08:45:42,08:45:42,2352,33,,,,8023.37,0
16325090,08:46:39,08:46:39,1054,34,,,,8425.26,0
16325090,08:47:04,08:47:04,7743,35,,,,8633.54,0
16325090,08:47:42,08:47:42,1056,36,,,,8923.94,0
16325090,08:48:23,08:48:23,2147,37,,,,9258.79,0
16325090,08:49:00,08:49:00,2148,38,,,,9525.38,
16325090,08:49:40,08:49:40,2149,39,,,,9651.17,0
16325090,08:50:17,08:50:17,2150,40,,,,9812.2,0
16325090,08:51:21,08:51:21,2151,41,,,,10026.09,0
16325090,08:52:08,08:52:08,2152,42,,,,10218.54,0
16325090,08:52:31,08:52:31,2153,43,,,,10355.56,0
16325090,08:53:07,08:53:07,2154,44,,,,10521.64,0
16325090,08:54:09,08:54:09,2155,45,,,,10826.85,0
16325090,08:54:54,08:54:54,5059,46,,,,11029.57,0
16325090,08:55:35,08:55:35,5060,47,,,,11208.74,0
16325090,08:56:03,08:56:03,5061,48,,,,11373.84,0
16325090,08:56:53,08:56:53,5062,49,,,,11576.34,0
16325090,08:57:50,08:57:50,5063,50,,,,11797.21,0
16325090,08:58:58,08:58:58,5065,51,,,,12111.02,0
16325090,08:59:32,08:59:32,5066,52,,,,12311.6,0
16325090,09:00:08,09:00:08,5067,53,,,,12507.66,0
16325090,09:00:31,09:00:31,5068,54,,,,12633.3,0
16325090,09:01:19,09:01:19,5069,55,,,,12940.4,0
16325090,09:01:44,09:01:44,5070,56,,,,13077.54,0
16325090,09:02:20,09:02:20,5071,57,,,,13268.31,0
16325090,09:03:24,09:03:24,5072,58,,,,13554.78,0
16325090,09:04:05,09:04:05,5073,59,,,,13782.97,0
16325090,09:05:00,09:05:00,2119,60,,,,14069.99,
16325090,09:05:32,09:05:32,2120,61,,,,14356.79,0
16325090,09:05:56,09:05:56,2121,62,,,,14530.52,0
16325090,09:06:13,09:06:13,2122,63,,,,14709.5,0
16325090,09:06:40,09:06:40,2123,64,,,,14912.27,0
16325090,09:06:57,09:06:57,2124,65,,,,15077.88,0
16325090,09:07:46,09:07:46,2125,66,,,,15450.3,0
16325090,09:08:12,09:08:12,2126,67,,,,15708.54,0
16325090,09:08:49,09:08:49,2127,68,,,,16009.3,0
16325090,09:09:17,09:09:17,2164,69,,,,16277.59,0
16325090,09:09:38,09:09:38,2165,70,,,,16438.11,0
16325090,09:10:12,09:10:12,2166,71,,,,16706.07,0
16325090,09:10:25,09:10:25,2167,72,,,,16824.39,0
16325090,09:10:56,09:10:56,2168,73,,,,17092.37,0
16325090,09:11:34,09:11:34,2169,74,,,,17367.15,0
16325090,09:12:00,09:12:00,2170,75,,,,17563.75,0
16325090,09:12:16,09:12:16,2171,76,,,,17741.83,0
16325090,09:12:38,09:12:38,2172,77,,,,17942.11,0
16325090,09:12:58,09:12:58,2173,78,,,,18134.55,0
16325090,09:13:18,09:13:18,2174,79,,,,18306.88,0
16325090,09:13:38,09:13:38,2175,80,,,,18470.6,0
16325090,09:14:00,09:14:00,2176,81,,,,18644.22,0
16325090,09:15:00,09:15:00,9946,82,,1,,19229.98,
16413010,14:55:00,14:55:00,9654,1,,,1,0,
16413010,14:56:03,14:56:03,557,2,,,,573.59,0
16413010,14:57:16,14:57:16,3345,3,,,,974.51,0
16413010,14:57:39,14:57:39,3346,4,,,,1156.7,0
16413010,14:58:23,14:58:23,4799,5,,,,1528.79,0
16413010,14:58:48,14:58:48,4800,6,,,,1725.1,0
16413010,14:59:10,14:59:10,4801,7,,,,1874.41,0
16413010,14:59:42,14:59:42,4802,8,,,,2166.96,0
16413010,15:00:16,15:00:16,4803,9,,,,2342.55,0
16413010,15:00:43,15:00:43,4804,10,,,,2494.3,0
16413010,15:01:19,15:01:19,4805,11,,,,2678.33,0
16413010,15:01:30,15:01:30,4806,12,,,,2763.21,0
16413010,15:02:00,15:02:00,9520,13,,,,3032.41,
16413010,15:03:26,15:03:26,2252,14,,,,3710.51,0
16413010,15:04:06,15:04:06,2253,15,,,,3957.72,0
16413010,15:04:53,15:04:53,2254,16,,,,4350,0
16413010,15:05:07,15:05:07,2255,17,,,,4462.66,0
16413010,15:05:44,15:05:44,2256,18,,,,4688.31,0
16413010,15:06:14,15:06:14,2257,19,,,,4861.77,0
16413010,15:06:45,15:06:45,2258,20,,,,5127.59,0
16413010,15:07:07,15:07:07,2259,21,,,,5291.16,0
16413010,15:07:42,15:07:42,2136,22,,,,5520.42,0
16413010,15:08:22,15:08:22,2137,23,,,,5763.39,0
16413010,15:09:11,15:09:11,2138,24,,,,6073.04,0
16413010,15:10:07,15:10:07,2139,25,,,,6398.52,0
16413010,15:10:43,15:10:43,2140,26,,,,6621.39,0
16413010,15:11:16,15:11:16,2141,27,,,,6818.98,0
16413010,15:11:53,15:11:53,2142,28,,,,7099.7,0
16413010,15:12:12,15:12:12,2143,29,,,,7212.66,0
16413010,15:12:36,15:12:36,2144,30,,,,7336.93,0
16413010,15:13:01,15:13:01,5723,31,,,,7484,0
16413010,15:13:46,15:13:46,2351,32,,,,7789.13,0
16413010,15:14:29,15:14:29,2352,33,,,,8023.37,0
16413010,15:15:29,15:15:29,1054,34,,,,8425.26,0
16413010,15:15:56,15:15:56,7743,35,,,,8633.54,0
16413010,15:16:37,15:16:37,1056,36,,,,8923.94,0
16413010,15:17:21,15:17:21,2147,37,,,,9258.79,0
16413010,15:18:00,15:18:00,2148,38,,,,9525.38,
16413010,15:18:43,15:18:43,2149,39,,,,9651.17,0
16413010,15:19:22,15:19:22,2150,40,,,,9812.2,0
16413010,15:20:29,15:20:29,2151,41,,,,10026.09,0
16413010,15:21:20,15:21:20,2152,42,,,,10218.54,0
16413010,15:21:44,15:21:44,2153,43,,,,10355.56,0
16413010,15:22:23,15:22:23,2154,44,,,,10521.64,0
16413010,15:23:28,15:23:28,2155,45,,,,10826.85,0
16413010,15:24:17,15:24:17,5059,46,,,,11029.57,0
16413010,15:25:00,15:25:00,5060,47,,,,11208.74,0
16413010,15:25:29,15:25:29,5061,48,,,,11373.84,0
16413010,15:26:22,15:26:22,5062,49,,,,11576.34,0
16413010,15:27:23,15:27:23,5063,50,,,,11797.21,0
16413010,15:28:35,15:28:35,5065,51,,,,12111.02,0
16413010,15:29:11,15:29:11,5066,52,,,,12311.6,0
16413010,15:29:50,15:29:50,5067,53,,,,12507.66,0
16413010,15:30:14,15:30:14,5068,54,,,,12633.3,0
16413010,15:31:05,15:31:05,5069,55,,,,12940.4,0
16413010,15:31:32,15:31:32,5070,56,,,,13077.54,0
16413010,15:32:10,15:32:10,5071,57,,,,13268.31,0
16413010,15:33:18,15:33:18,5072,58,,,,13554.78,0
16413010,15:34:01,15:34:01,5073,59,,,,13782.97,0
16413010,15:35:00,15:35:00,2119,60,,,,14069.99,
16413010,15:35:38,15:35:38,2120,61,,,,14356.79,0
16413010,15:36:07,15:36:07,2121,62,,,,14530.52,0
16413010,15:36:28,15:36:28,2122,63,,,,14709.5,0
16413010,15:37:00,15:37:00,2123,64,,,,14912.27,0
16413010,15:37:20,15:37:20,2124,65,,,,15077.88,0
16413010,15:38:20,15:38:20,2125,66,,,,15450.3,0
16413010,15:38:50,15:38:50,2126,67,,,,15708.54,0
16413010,15:39:35,15:39:35,2127,68,,,,16009.3,0
16413010,15:40:08,15:40:08,2164,69,,,,16277.59,0
16413010,15:40:34,15:40:34,2165,70,,,,16438.11,0
16413010,15:41:14,15:41:14,2166,71,,,,16706.07,0
16413010,15:41:30,15:41:30,2167,72,,,,16824.39,0
16413010,15:42:07,15:42:07,2168,73,,,,17092.37,0
16413010,15:42:53,15:42:53,2169,74,,,,17367.15,0
16413010,15:43:24,15:43:24,2170,75,,,,17563.75,0
16413010,15:43:43,15:43:43,2171,76,,,,17741.83,0
16413010,15:44:10,15:44:10,2172,77,,,,17942.11,0
16413010,15:44:34,15:44:34,2173,78,,,,18134.55,0
16413010,15:44:58,15:44:58,2174,79,,,,18306.88,0
16413010,15:45:22,15:45:22,2175,80,,,,18470.6,0
16413010,15:45:48,15:45:48,2176,81,,,,18644.22,0
16413010,15:47:00,15:47:00,9946,82,,1,,19229.98,
16413080,14:55:00,14:55:00,9654,1,,,1,0,
16413080,14:56:03,14:56:03,557,2,,,,573.59,0
16413080,14:57:16,14:57:16,3345,3,,,,974.51,0
16413080,14:57:39,14:57:39,3346,4,,,,1156.7,0
16413080,14:58:23,14:58:23,4799,5,,,,1528.79,0
16413080,14:58:48,14:58:48,4800,6,,,,1725.1,0
16413080,14:59:10,14:59:10,4801,7,,,,1874.41,0
16413080,14:59:42,14:59:42,4802,8,,,,2166.96,0
16413080,15:00:16,15:00:16,4803,9,,,,2342.55,0
16413080,15:00:43,15:00:43,4804,10,,,,2494.3,0
16413080,15:01:19,15:01:19,4805,11,,,,2678.33,0
16413080,15:01:30,15:01:30,4806,12,,,,2763.21,0
16413080,15:02:00,15:02:00,9520,13,,,,3032.41,
16413080,15:03:26,15:03:26,2252,14,,,,3710.51,0
16413080,15:04:06,15:04:06,2253,15,,,,3957.72,0
16413080,15:04:53,15:04:53,2254,16,,,,4350,0
16413080,15:05:07,15:05:07,2255,17,,,,4462.66,0
16413080,15:05:44,15:05:44,2256,18,,,,4688.31,0
16413080,15:06:14,15:06:14,2257,19,,,,4861.77,0
16413080,15:06:45,15:06:45,2258,20,,,,5127.59,0
16413080,15:07:07,15:07:07,2259,21,,,,5291.16,0
16413080,15:07:42,15:07:42,2136,22,,,,5520.42,0
16413080,15:08:22,15:08:22,2137,23,,,,5763.39,0
16413080,15:09:11,15:09:11,2138,24,,,,6073.04,0
16413080,15:10:07,15:10:07,2139,25,,,,6398.52,0
16413080,15:10:43,15:10:43,2140,26,,,,6621.39,0
16413080,15:11:16,15:11:16,2141,27,,,,6818.98,0
16413080,15:11:53,15:11:53,2142,28,,,,7099.7,0
16413080,15:12:12,15:12:12,2143,29,,,,7212.66,0
16413080,15:12:36,15:12:36,2144,30,,,,7336.93,0
16413080,15:13:01,15:13:01,5723,31,,,,7484,0
16413080,15:13:46,15:13:46,2351,32,,,,7789.13,0
16413080,15:14:29,15:14:29,2352,33,,,,8023.37,0
16413080,15:15:29,15:15:29,1054,34,,,,8425.26,0
16413080,15:15:56,15:15:56,7743,35,,,,8633.54,0
16413080,15:16:37,15:16:37,1056,36,,,,8923.94,0
16413080,15:17:21,15:17:21,2147,37,,,,9258.79,0
16413080,15:18:00,15:18:00,2148,38,,,,9525.38,
16413080,15:18:43,15:18:43,2149,39,,,,9651.17,0
16413080,15:19:22,15:19:22,2150,40,,,,9812.2,0
16413080,15:20:29,15:20:29,2151,41,,,,10026.09,0
16413080,15:21:20,15:21:20,2152,42,,,,10218.54,0
16413080,15:21:44,15:21:44,2153,43,,,,10355.56,0
16413080,15:22:23,15:22:23,2154,44,,,,10521.64,0
16413080,15:23:28,15:23:28,2155,45,,,,10826.85,0
16413080,15:24:17,15:24:17,5059,46,,,,11029.57,0
16413080,15:25:00,15:25:00,5060,47,,,,11208.74,0
16413080,15:25:29,15:25:29,5061,48,,,,11373.84,0
16413080,15:26:22,15:26:22,5062,49,,,,11576.34,0
16413080,15:27:23,15:27:23,5063,50,,,,11797.21,0
16413080,15:28:35,15:28:35,5065,51,,,,12111.02,0
16413080,15:29:11,15:29:11,5066,52,,,,12311.6,0
16413080,15:29:50,15:29:50,5067,53,,,,12507.66,0
16413080,15:30:14,15:30:14,5068,54,,,,12633.3,0
16413080,15:31:05,15:31:05,5069,55,,,,12940.4,0
16413080,15:31:32,15:31:32,5070,56,,,,13077.54,0
16413080,15:32:10,15:32:10,5071,57,,,,13268.31,0
16413080,15:33:18,15:33:18,5072,58,,,,13554.78,0
16413080,15:34:01,15:34:01,5073,59,,,,13782.97,0
16413080,15:35:00,15:35:00,2119,60,,,,14069.99,
16413080,15:35:38,15:35:38,2120,61,,,,14356.79,0
16413080,15:36:07,15:36:07,2121,62,,,,14530.52,0
16413080,15:36:28,15:36:28,2122,63,,,,14709.5,0
16413080,15:37:00,15:37:00,2123,64,,,,14912.27,0
16413080,15:37:20,15:37:20,2124,65,,,,15077.88,0
16413080,15:38:20,15:38:20,2125,66,,,,15450.3,0
16413080,15:38:50,15:38:50,2126,67,,,,15708.54,0
16413080,15:39:35,15:39:35,2127,68,,,,16009.3,0
16413080,15:40:08,15:40:08,2164,69,,,,16277.59,0
16413080,15:40:34,15:40:34,2165,70,,,,16438.11,0
16413080,15:41:14,15:41:14,2166,71,,,,16706.07,0
16413080,15:41:30,15:41:30,2167,72,,,,16824.39,0
16413080,15:42:07,15:42:07,2168,73,,,,17092.37,0
16413080,15:42:53,15:42:53,2169,74,,,,17367.15,0
16413080,15:43:24,15:43:24,2170,75,,,,17563.75,0
16413080,15:43:43,15:43:43,2171,76,,,,17741.83,0
16413080,15:44:10,15:44:10,2172,77,,,,17942.11,0
16413080,15:44:34,15:44:34,2173,78,,,,18134.55,0
16413080,15:44:58,15:44:58,2174,79,,,,18306.88,0
16413080,15:45:22,15:45:22,2175,80,,,,18470.6,0
16413080,15:45:48,15:45:48,2176,81,,,,18644.22,0
16413080,15:47:00,15:47:00,9946,82,,1,,19229.98,
16413100,14:55:00,14:55:00,9654,1,,,1,0,
16413100,14:56:03,14:56:03,557,2,,,,573.59,0
16413100,14:57:16,14:57:16,3345,3,,,,974.51,0
16413100,14:57:39,14:57:39,3346,4,,,,1156.7,0
16413100,14:58:23,14:58:23,4799,5,,,,1528.79,0
16413100,14:58:48,14:58:48,4800,6,,,,1725.1,0
16413100,14:59:10,14:59:10,4801,7,,,,1874.41,0
16413100,14:59:42,14:59:42,4802,8,,,,2166.96,0
16413100,15:00:16,15:00:16,4803,9,,,,2342.55,0
16413100,15:00:43,15:00:43,4804,10,,,,2494.3,0
16413100,15:01:19,15:01:19,4805,11,,,,2678.33,0
16413100,15:01:30,15:01:30,4806,12,,,,2763.21,0
16413100,15:02:00,15:02:00,9520,13,,,,3032.41,
16413100,15:03:26,15:03:26,2252,14,,,,3710.51,0
16413100,15:04:06,15:04:06,2253,15,,,,3957.72,0
16413100,15:04:53,15:04:53,2254,16,,,,4350,0
16413100,15:05:07,15:05:07,2255,17,,,,4462.66,0
16413100,15:05:44,15:05:44,2256,18,,,,4688.31,0
16413100,15:06:14,15:06:14,2257,19,,,,4861.77,0
16413100,15:06:45,15:06:45,2258,20,,,,5127.59,0
16413100,15:07:07,15:07:07,2259,21,,,,5291.16,0
16413100,15:07:42,15:07:42,2136,22,,,,5520.42,0
16413100,15:08:22,15:08:22,2137,23,,,,5763.39,0
16413100,15:09:11,15:09:11,2138,24,,,,6073.04,0
16413100,15:10:07,15:10:07,2139,25,,,,6398.52,0
16413100,15:10:43,15:10:43,2140,26,,,,6621.39,0
16413100,15:11:16,15:11:16,2141,27,,,,6818.98,0
16413100,15:11:53,15:11:53,2142,28,,,,7099.7,0
16413100,15:12:12,15:12:12,2143,29,,,,7212.66,0
16413100,15:12:36,15:12:36,2144,30,,,,7336.93,0
16413100,15:13:01,15:13:01,5723,31,,,,7484,0
16413100,15:13:46,15:13:46,2351,32,,,,7789.13,0
16413100,15:14:29,15:14:29,2352,33,,,,8023.37,0
16413100,15:15:29,15:15:29,1054,34,,,,8425.26,0
16413100,15:15:56,15:15:56,7743,35,,,,8633.54,0
16413100,15:16:37,15:16:37,1056,36,,,,8923.94,0
16413100,15:17:21,15:17:21,2147,37,,,,9258.79,0
16413100,15:18:00,15:18:00,2148,38,,,,9525.38,
16413100,15:18:43,15:18:43,2149,39,,,,9651.17,0
16413100,15:19:22,15:19:22,2150,40,,,,9812.2,0
16413100,15:20:29,15:20:29,2151,41,,,,10026.09,0
16413100,15:21:20,15:21:20,2152,42,,,,10218.54,0
16413100,15:21:44,15:21:44,2153,43,,,,10355.56,0
16413100,15:22:23,15:22:23,2154,44,,,,10521.64,0
16413100,15:23:28,15:23:28,2155,45,,,,10826.85,0
16413100,15:24:17,15:24:17,5059,46,,,,11029.57,0
16413100,15:25:00,15:25:00,5060,47,,,,11208.74,0
16413100,15:25:29,15:25:29,5061,48,,,,11373.84,0
16413100,15:26:22,15:26:22,5062,49,,,,11576.34,0
16413100,15:27:23,15:27:23,5063,50,,,,11797.21,0
16413100,15:28:35,15:28:35,5065,51,,,,12111.02,0
16413100,15:29:11,15:29:11,5066,52,,,,12311.6,0
16413100,15:29:50,15:29:50,5067,53,,,,12507.66,0
16413100,15:30:14,15:30:14,5068,54,,,,12633.3,0
16413100,15:31:05,15:31:05,5069,55,,,,12940.4,0
16413100,15:31:32,15:31:32,5070,56,,,,13077.54,0
16413100,15:32:10,15:32:10,5071,57,,,,13268.31,0
16413100,15:33:18,15:33:18,5072,58,,,,13554.78,0
16413100,15:34:01,15:34:01,5073,59,,,,13782.97,0
16413100,15:35:00,15:35:00,2119,60,,,,14069.99,
16413100,15:35:38,15:35:38,2120,61,,,,14356.79,0
16413100,15:36:07,15:36:07,2121,62,,,,14530.52,0
16413100,15:36:28,15:36:28,2122,63,,,,14709.5,0
16413100,15:37:00,15:37:00,2123,64,,,,14912.27,0
16413100,15:37:20,15:37:20,2124,65,,,,15077.88,0
16413100,15:38:20,15:38:20,2125,66,,,,15450.3,0
16413100,15:38:50,15:38:50,2126,67,,,,15708.54,0
16413100,15:39:35,15:39:35,2127,68,,,,16009.3,0
16413100,15:40:08,15:40:08,2164,69,,,,16277.59,0
16413100,15:40:34,15:40:34,2165,70,,,,16438.11,0
16413100,15:41:14,15:41:14,2166,71,,,,16706.07,0
16413100,15:41:30,15:41:30,2167,72,,,,16824.39,0
16413100,15:42:07,15:42:07,2168,73,,,,17092.37,0
16413100,15:42:53,15:42:53,2169,74,,,,17367.15,0
16413100,15:43:24,15:43:24,2170,75,,,,17563.75,0
16413100,15:43:43,15:43:43,2171,76,,,,17741.83,0
16413100,15:44:10,15:44:10,2172,77,,,,17942.11,0
16413100,15:44:34,15:44:34,2173,78,,,,18134.55,0
16413100,15:44:58,15:44:58,2174,79,,,,18306.88,0
16413100,15:45:22,15:45:22,2175,80,,,,18470.6,0
16413100,15:45:48,15:45:48,2176,81,,,,18644.22,0
16413100,15:47:00,15:47:00,9946,82,,1,,19229.98,
16413110,14:55:00,14:55:00,9654,1,,,1,0,
16413110,14:56:03,14:56:03,557,2,,,,573.59,0
16413110,14:57:16,14:57:16,3345,3,,,,974.51,0
16413110,14:57:39,14:57:39,3346,4,,,,1156.7,0
16413110,14:58:23,14:58:23,4799,5,,,,1528.79,0
16413110,14:58:48,14:58:48,4800,6,,,,1725.1,0
16413110,14:59:10,14:59:10,4801,7,,,,1874.41,0
16413110,14:59:42,14:59:42,4802,8,,,,2166.96,0
16413110,15:00:16,15:00:16,4803,9,,,,2342.55,0
16413110,15:00:43,15:00:43,4804,10,,,,2494.3,0
16413110,15:01:19,15:01:19,4805,11,,,,2678.33,0
16413110,15:01:30,15:01:30,4806,12,,,,2763.21,0
16413110,15:02:00,15:02:00,9520,13,,,,3032.41,
16413110,15:03:26,15:03:26,2252,14,,,,3710.51,0
16413110,15:04:06,15:04:06,2253,15,,,,3957.72,0
16413110,15:04:53,15:04:53,2254,16,,,,4350,0
16413110,15:05:07,15:05:07,2255,17,,,,4462.66,0
16413110,15:05:44,15:05:44,2256,18,,,,4688.31,0
16413110,15:06:14,15:06:14,2257,19,,,,4861.77,0
16413110,15:06:45,15:06:45,2258,20,,,,5127.59,0
16413110,15:07:07,15:07:07,2259,21,,,,5291.16,0
16413110,15:07:42,15:07:42,2136,22,,,,5520.42,0
16413110,15:08:22,15:08:22,2137,23,,,,5763.39,0
16413110,15:09:11,15:09:11,2138,24,,,,6073.04,0
16413110,15:10:07,15:10:07,2139,25,,,,6398.52,0
16413110,15:10:43,15:10:43,2140,26,,,,6621.39,0
16413110,15:11:16,15:11:16,2141,27,,,,6818.98,0
16413110,15:11:53,15:11:53,2142,28,,,,7099.7,0
16413110,15:12:12,15:12:12,2143,29,,,,7212.66,0
16413110,15:12:36,15:12:36,2144,30,,,,7336.93,0
16413110,15:13:01,15:13:01,5723,31,,,,7484,0
16413110,15:13:46,15:13:46,2351,32,,,,7789.13,0
16413110,15:14:29,15:14:29,2352,33,,,,8023.37,0
16413110,15:15:29,15:15:29,1054,34,,,,8425.26,0
16413110,15:15:56,15:15:56,7743,35,,,,8633.54,0
16413110,15:16:37,15:16:37,1056,36,,,,8923.94,0
16413110,15:17:21,15:17:21,2147,37,,,,9258.79,0
16413110,15:18:00,15:18:00,2148,38,,,,9525.38,
16413110,15:18:43,15:18:43,2149,39,,,,9651.17,0
16413110,15:19:22,15:19:22,2150,40,,,,9812.2,0
16413110,15:20:29,15:20:29,2151,41,,,,10026.09,0
16413110,15:21:20,15:21:20,2152,42,,,,10218.54,0
16413110,15:21:44,15:21:44,2153,43,,,,10355.56,0
16413110,15:22:23,15:22:23,2154,44,,,,10521.64,0
16413110,15:23:28,15:23:28,2155,45,,,,10826.85,0
16413110,15:24:17,15:24:17,5059,46,,,,11029.57,0
16413110,15:25:00,15:25:00,5060,47,,,,11208.74,0
16413110,15:25:29,15:25:29,5061,48,,,,11373.84,0
16413110,15:26:22,15:26:22,5062,49,,,,11576.34,0
16413110,15:27:23,15:27:23,5063,50,,,,11797.21,0
16413110,15:28:35,15:28:35,5065,51,,,,12111.02,0
16413110,15:29:11,15:29:11,5066,52,,,,12311.6,0
16413110,15:29:50,15:29:50,5067,53,,,,12507.66,0
16413110,15:30:14,15:30:14,5068,54,,,,12633.3,0
16413110,15:31:05,15:31:05,5069,55,,,,12940.4,0
16413110,15:31:32,15:31:32,5070,56,,,,13077.54,0
16413110,15:32:10,15:32:10,5071,57,,,,13268.31,0
16413110,15:33:18,15:33:18,5072,58,,,,13554.78,0
16413110,15:34:01,15:34:01,5073,59,,,,13782.97,0
16413110,15:35:00,15:35:00,2119,60,,,,14069.99,
16413110,15:35:38,15:35:38,2120,61,,,,14356.79,0
16413110,15:36:07,15:36:07,2121,62,,,,14530.52,0
16413110,15:36:28,15:36:28,2122,63,,,,14709.5,0
16413110,15:37:00,15:37:00,2123,64,,,,14912.27,0
16413110,15:37:20,15:37:20,2124,65,,,,15077.88,0
16413110,15:38:20,15:38:20,2125,66,,,,15450.3,0
16413110,15:38:50,15:38:50,2126,67,,,,15708.54,0
16413110,15:39:35,15:39:35,2127,68,,,,16009.3,0
16413110,15:40:08,15:40:08,2164,69,,,,16277.59,0
16413110,15:40:34,15:40:34,2165,70,,,,16438.11,0
16413110,15:41:14,15:41:14,2166,71,,,,16706.07,0
16413110,15:41:30,15:41:30,2167,72,,,,16824.39,0
16413110,15:42:07,15:42:07,2168,73,,,,17092.37,0
16413110,15:42:53,15:42:53,2169,74,,,,17367.15,0
16413110,15:43:24,15:43:24,2170,75,,,,17563.75,0
16413110,15:43:43,15:43:43,2171,76,,,,17741.83,0
16413110,15:44:10,15:44:10,2172,77,,,,17942.11,0
16413110,15:44:34,15:44:34,2173,78,,,,18134.55,0
16413110,15:44:58,15:44:58,2174,79,,,,18306.88,0
16413110,15:45:22,15:45:22,2175,80,,,,18470.6,0
16413110,15:45:48,15:45:48,2176,81,,,,18644.22,0
16413110,15:47:00,15:47:00,9946,82,,1,,19229.98,
16730070,11:28:00,11:28:00,9654,1,,,1,0,
16730070,11:29:03,11:29:03,557,2,,,,573.59,0
16730070,11:30:16,11:30:16,3345,3,,,,974.51,0
16730070,11:30:39,11:30:39,3346,4,,,,1156.7,0
16730070,11:31:23,11:31:23,4799,5,,,,1528.79,0
16730070,11:31:48,11:31:48,4800,6,,,,1725.1,0
16730070,11:32:10,11:32:10,4801,7,,,,1874.41,0
16730070,11:32:42,11:32:42,4802,8,,,,2166.96,0
16730070,11:33:16,11:33:16,4803,9,,,,2342.55,0
16730070,11:33:43,11:33:43,4804,10,,,,2494.3,0
16730070,11:34:19,11:34:19,4805,11,,,,2678.33,0
16730070,11:34:30,11:34:30,4806,12,,,,2763.21,0
16730070,11:35:00,11:35:00,9520,13,,,,3032.41,
16730070,11:36:26,11:36:26,2252,14,,,,3710.51,0
16730070,11:37:06,11:37:06,2253,15,,,,3957.72,0
16730070,11:37:53,11:37:53,2254,16,,,,4350,0
16730070,11:38:07,11:38:07,2255,17,,,,4462.66,0
16730070,11:38:44,11:38:44,2256,18,,,,4688.31,0
16730070,11:39:14,11:39:14,2257,19,,,,4861.77,0
16730070,11:39:45,11:39:45,2258,20,,,,5127.59,0
16730070,11:40:07,11:40:07,2259,21,,,,5291.16,0
16730070,11:40:42,11:40:42,2136,22,,,,5520.42,0
16730070,11:41:22,11:41:22,2137,23,,,,5763.39,0
16730070,11:42:11,11:42:11,2138,24,,,,6073.04,0
16730070,11:43:07,11:43:07,2139,25,,,,6398.52,0
16730070,11:43:43,11:43:43,2140,26,,,,6621.39,0
16730070,11:44:16,11:44:16,2141,27,,,,6818.98,0
16730070,11:44:53,11:44:53,2142,28,,,,7099.7,0
16730070,11:45:12,11:45:12,2143,29,,,,7212.66,0
16730070,11:45:36,11:45:36,2144,30,,,,7336.93,0
16730070,11:46:01,11:46:01,5723,31,,,,7484,0
16730070,11:46:46,11:46:46,2351,32,,,,7789.13,0
16730070,11:47:29,11:47:29,2352,33,,,,8023.37,0
16730070,11:48:29,11:48:29,1054,34,,,,8425.26,0
16730070,11:48:56,11:48:56,7743,35,,,,8633.54,0
16730070,11:49:37,11:49:37,1056,36,,,,8923.94,0
16730070,11:50:21,11:50:21,2147,37,,,,9258.79,0
16730070,11:51:00,11:51:00,2148,38,,,,9525.38,
16730070,11:51:40,11:51:40,2149,39,,,,9651.17,0
16730070,11:52:17,11:52:17,2150,40,,,,9812.2,0
16730070,11:53:21,11:53:21,2151,41,,,,10026.09,0
16730070,11:54:08,11:54:08,2152,42,,,,10218.54,0
16730070,11:54:31,11:54:31,2153,43,,,,10355.56,0
16730070,11:55:07,11:55:07,2154,44,,,,10521.64,0
16730070,11:56:09,11:56:09,2155,45,,,,10826.85,0
16730070,11:56:54,11:56:54,5059,46,,,,11029.57,0
16730070,11:57:35,11:57:35,5060,47,,,,11208.74,0
16730070,11:58:03,11:58:03,5061,48,,,,11373.84,0
16730070,11:58:53,11:58:53,5062,49,,,,11576.34,0
16730070,11:59:50,11:59:50,5063,50,,,,11797.21,0
16730070,12:00:58,12:00:58,5065,51,,,,12111.02,0
16730070,12:01:32,12:01:32,5066,52,,,,12311.6,0
16730070,12:02:08,12:02:08,5067,53,,,,12507.66,0
16730070,12:02:31,12:02:31,5068,54,,,,12633.3,0
16730070,12:03:19,12:03:19,5069,55,,,,12940.4,0
16730070,12:03:44,12:03:44,5070,56,,,,13077.54,0
16730070,12:04:20,12:04:20,5071,57,,,,13268.31,0
16730070,12:05:24,12:05:24,5072,58,,,,13554.78,0
16730070,12:06:05,12:06:05,5073,59,,,,13782.97,0
16730070,12:07:00,12:07:00,2119,60,,,,14069.99,
16730070,12:07:35,12:07:35,2120,61,,,,14356.79,0
16730070,12:08:01,12:08:01,2121,62,,,,14530.52,0
16730070,12:08:20,12:08:20,2122,63,,,,14709.5,0
16730070,12:08:50,12:08:50,2123,64,,,,14912.27,0
16730070,12:09:09,12:09:09,2124,65,,,,15077.88,0
16730070,12:10:03,12:10:03,2125,66,,,,15450.3,0
16730070,12:10:31,12:10:31,2126,67,,,,15708.54,0
16730070,12:11:12,12:11:12,2127,68,,,,16009.3,0
16730070,12:11:43,12:11:43,2164,69,,,,16277.59,0
16730070,12:12:06,12:12:06,2165,70,,,,16438.11,0
16730070,12:12:43,12:12:43,2166,71,,,,16706.07,0
16730070,12:12:57,12:12:57,2167,72,,,,16824.39,0
16730070,12:13:31,12:13:31,2168,73,,,,17092.37,0
16730070,12:14:14,12:14:14,2169,74,,,,17367.15,0
16730070,12:14:42,12:14:42,2170,75,,,,17563.75,0
16730070,12:14:59,12:14:59,2171,76,,,,17741.83,0
16730070,12:15:24,12:15:24,2172,77,,,,17942.11,0
16730070,12:15:46,12:15:46,2173,78,,,,18134.55,0
16730070,12:16:08,12:16:08,2174,79,,,,18306.88,0
16730070,12:16:30,12:16:30,2175,80,,,,18470.6,0
16730070,12:16:54,12:16:54,2176,81,,,,18644.22,0
16730070,12:18:00,12:18:00,9946,82,,1,,19229.98,
16730090,11:28:00,11:28:00,9654,1,,,1,0,
16730090,11:29:03,11:29:03,557,2,,,,573.59,0
16730090,11:30:16,11:30:16,3345,3,,,,974.51,0
16730090,11:30:39,11:30:39,3346,4,,,,1156.7,0
16730090,11:31:23,11:31:23,4799,5,,,,1528.79,0
16730090,11:31:48,11:31:48,4800,6,,,,1725.1,0
16730090,11:32:10,11:32:10,4801,7,,,,1874.41,0
16730090,11:32:42,11:32:42,4802,8,,,,2166.96,0
16730090,11:33:16,11:33:16,4803,9,,,,2342.55,0
16730090,11:33:43,11:33:43,4804,10,,,,2494.3,0
16730090,11:34:19,11:34:19,4805,11,,,,2678.33,0
16730090,11:34:30,11:34:30,4806,12,,,,2763.21,0
16730090,11:35:00,11:35:00,9520,13,,,,3032.41,
16730090,11:36:26,11:36:26,2252,14,,,,3710.51,0
16730090,11:37:06,11:37:06,2253,15,,,,3957.72,0
16730090,11:37:53,11:37:53,2254,16,,,,4350,0
16730090,11:38:07,11:38:07,2255,17,,,,4462.66,0
16730090,11:38:44,11:38:44,2256,18,,,,4688.31,0
16730090,11:39:14,11:39:14,2257,19,,,,4861.77,0
16730090,11:39:45,11:39:45,2258,20,,,,5127.59,0
16730090,11:40:07,11:40:07,2259,21,,,,5291.16,0
16730090,11:40:42,11:40:42,2136,22,,,,5520.42,0
16730090,11:41:22,11:41:22,2137,23,,,,5763.39,0
16730090,11:42:11,11:42:11,2138,24,,,,6073.04,0
16730090,11:43:07,11:43:07,2139,25,,,,6398.52,0
16730090,11:43:43,11:43:43,2140,26,,,,6621.39,0
16730090,11:44:16,11:44:16,2141,27,,,,6818.98,0
16730090,11:44:53,11:44:53,2142,28,,,,7099.7,0
16730090,11:45:12,11:45:12,2143,29,,,,7212.66,0
16730090,11:45:36,11:45:36,2144,30,,,,7336.93,0
16730090,11:46:01,11:46:01,5723,31,,,,7484,0
16730090,11:46:46,11:46:46,2351,32,,,,7789.13,0
16730090,11:47:29,11:47:29,2352,33,,,,8023.37,0
16730090,11:48:29,11:48:29,1054,34,,,,8425.26,0
16730090,11:48:56,11:48:56,7743,35,,,,8633.54,0
16730090,11:49:37,11:49:37,1056,36,,,,8923.94,0
16730090,11:50:21,11:50:21,2147,37,,,,9258.79,0
16730090,11:51:00,11:51:00,2148,38,,,,9525.38,
16730090,11:51:40,11:51:40,2149,39,,,,9651.17,0
16730090,11:52:17,11:52:17,2150,40,,,,9812.2,0
16730090,11:53:21,11:53:21,2151,41,,,,10026.09,0
16730090,11:54:08,11:54:08,2152,42,,,,10218.54,0
16730090,11:54:31,11:54:31,2153,43,,,,10355.56,0
16730090,11:55:07,11:55:07,2154,44,,,,10521.64,0
16730090,11:56:09,11:56:09,2155,45,,,,10826.85,0
16730090,11:56:54,11:56:54,5059,46,,,,11029.57,0
16730090,11:57:35,11:57:35,5060,47,,,,11208.74,0
16730090,11:58:03,11:58:03,5061,48,,,,11373.84,0
16730090,11:58:53,11:58:53,5062,49,,,,11576.34,0
16730090,11:59:50,11:59:50,5063,50,,,,11797.21,0
16730090,12:00:58,12:00:58,5065,51,,,,12111.02,0
16730090,12:01:32,12:01:32,5066,52,,,,12311.6,0
16730090,12:02:08,12:02:08,5067,53,,,,12507.66,0
16730090,12:02:31,12:02:31,5068,54,,,,12633.3,0
16730090,12:03:19,12:03:19,5069,55,,,,12940.4,0
16730090,12:03:44,12:03:44,5070,56,,,,13077.54,0
16730090,12:04:20,12:04:20,5071,57,,,,13268.31,0
16730090,12:05:24,12:05:24,5072,58,,,,13554.78,0
16730090,12:06:05,12:06:05,5073,59,,,,13782.97,0
16730090,12:07:00,12:07:00,2119,60,,,,14069.99,
16730090,12:07:35,12:07:35,2120,61,,,,14356.79,0
16730090,12:08:01,12:08:01,2121,62,,,,14530.52,0
16730090,12:08:20,12:08:20,2122,63,,,,14709.5,0
16730090,12:08:50,12:08:50,2123,64,,,,14912.27,0
16730090,12:09:09,12:09:09,2124,65,,,,15077.88,0
16730090,12:10:03,12:10:03,2125,66,,,,15450.3,0
16730090,12:10:31,12:10:31,2126,67,,,,15708.54,0
16730090,12:11:12,12:11:12,2127,68,,,,16009.3,0
16730090,12:11:43,12:11:43,2164,69,,,,16277.59,0
16730090,12:12:06,12:12:06,2165,70,,,,16438.11,0
16730090,12:12:43,12:12:43,2166,71,,,,16706.07,0
16730090,12:12:57,12:12:57,2167,72,,,,16824.39,0
16730090,12:13:31,12:13:31,2168,73,,,,17092.37,0
16730090,12:14:14,12:14:14,2169,74,,,,17367.15,0
16730090,12:14:42,12:14:42,2170,75,,,,17563.75,0
16730090,12:14:59,12:14:59,2171,76,,,,17741.83,0
16730090,12:15:24,12:15:24,2172,77,,,,17942.11,0
16730090,12:15:46,12:15:46,2173,78,,,,18134.55,0
16730090,12:16:08,12:16:08,2174,79,,,,18306.88,0
16730090,12:16:30,12:16:30,2175,80,,,,18470.6,0
16730090,12:16:54,12:16:54,2176,81,,,,18644.22,0
16730090,12:18:00,12:18:00,9946,82,,1,,19229.98,
16965020,07:04:00,07:04:00,9654,1,,,1,0,
16965020,07:05:12,07:05:12,557,2,,,,573.59,0
16965020,07:06:35,07:06:35,3345,3,,,,974.51,0
16965020,07:07:02,07:07:02,3346,4,,,,1156.7,0
16965020,07:07:52,07:07:52,4799,5,,,,1528.79,0
16965020,07:08:21,07:08:21,4800,6,,,,1725.1,0
16965020,07:08:46,07:08:46,4801,7,,,,1874.41,0
16965020,07:09:23,07:09:23,4802,8,,,,2166.96,0
16965020,07:10:02,07:10:02,4803,9,,,,2342.55,0
16965020,07:10:32,07:10:32,4804,10,,,,2494.3,0
16965020,07:11:13,07:11:13,4805,11,,,,2678.33,0
16965020,07:11:26,07:11:26,4806,12,,,,2763.21,0
16965020,07:12:00,07:12:00,9520,13,,,,3032.41,
16965020,07:13:45,07:13:45,2252,14,,,,3710.51,0
16965020,07:14:35,07:14:35,2253,15,,,,3957.72,0
16965020,07:15:33,07:15:33,2254,16,,,,4350,0
16965020,07:15:50,07:15:50,2255,17,,,,4462.66,0
16965020,07:16:36,07:16:36,2256,18,,,,4688.31,0
16965020,07:17:13,07:17:13,2257,19,,,,4861.77,0
16965020,07:17:50,07:17:50,2258,20,,,,5127.59,0
16965020,07:18:17,07:18:17,2259,21,,,,5291.16,0
16965020,07:19:01,07:19:01,2136,22,,,,5520.42,0
16965020,07:19:51,07:19:51,2137,23,,,,5763.39,0
16965020,07:20:51,07:20:51,2138,24,,,,6073.04,0
16965020,07:22:00,07:22:00,2139,25,,,,6398.52,
16965020,07:22:44,07:22:44,2140,26,,,,6621.39,0
16965020,07:23:27,07:23:27,2141,27,,,,6818.98,0
16965020,07:24:14,07:24:14,2142,28,,,,7099.7,0
16965020,07:24:38,07:24:38,2143,29,,,,7212.66,0
16965020,07:25:07,07:25:07,2144,30,,,,7336.93,0
16965020,07:25:39,07:25:39,5723,31,,,,7484,0
16965020,07:26:37,07:26:37,2351,32,,,,7789.13,0
16965020,07:27:30,07:27:30,2352,33,,,,8023.37,0
16965020,07:28:28,07:28:28,2353,34,,,,8316.04,0
16965020,07:28:49,07:28:49,1054,35,,,,8425.29,0
16965020,07:29:24,07:29:24,7743,36,,,,8633.57,0
16965020,07:30:15,07:30:15,1056,37,,,,8923.96,0
16965020,07:31:10,07:31:10,2147,38,,,,9258.81,0
16965020,07:32:00,07:32:00,2148,39,,,,9525.4,
16965020,07:32:31,07:32:31,2149,40,,,,9651.19,0
16965020,07:32:58,07:32:58,2150,41,,,,9812.22,0
16965020,07:33:46,07:33:46,2151,42,,,,10026.11,0
16965020,07:34:23,07:34:23,2152,43,,,,10218.56,0
16965020,07:34:40,07:34:40,2153,44,,,,10355.58,0
16965020,07:35:07,07:35:07,2154,45,,,,10521.66,0
16965020,07:35:54,07:35:54,2155,46,,,,10826.87,0
16965020,07:36:28,07:36:28,5059,47,,,,11029.59,0
16965020,07:37:00,07:37:00,5060,48,,,,11208.76,
16965020,07:37:34,07:37:34,5061,49,,,,11373.86,0
16965020,07:38:38,07:38:38,5062,50,,,,11576.36,0
16965020,07:39:51,07:39:51,5063,51,,,,11797.23,0
16965020,07:41:18,07:41:18,5065,52,,,,12111.04,0
16965020,07:42:01,07:42:01,5066,53,,,,12311.62,0
16965020,07:42:48,07:42:48,5067,54,,,,12507.68,0
16965020,07:43:17,07:43:17,5068,55,,,,12633.32,0
16965020,07:44:18,07:44:18,5069,56,,,,12940.42,0
16965020,07:44:50,07:44:50,5070,57,,,,13077.56,0
16965020,07:45:36,07:45:36,5071,58,,,,13268.33,0
16965020,07:46:58,07:46:58,5072,59,,,,13554.8,0
16965020,07:47:50,07:47:50,5073,60,,,,13782.99,0
16965020,07:49:00,07:49:00,2119,61,,,,14070.58,
16965020,07:49:50,07:49:50,2120,62,,,,14357.38,0
16965020,07:50:27,07:50:27,2121,63,,,,14531.11,0
16965020,07:50:55,07:50:55,2122,64,,,,14710.09,0
16965020,07:51:36,07:51:36,2123,65,,,,14912.86,0
16965020,07:52:04,07:52:04,2124,66,,,,15078.47,0
16965020,07:53:21,07:53:21,2125,67,,,,15450.89,0
16965020,07:54:01,07:54:01,2126,68,,,,15709.13,0
16965020,07:55:00,07:55:00,2127,69,,,,16009.89,
16965020,07:56:13,07:56:13,2164,70,,,,16278.18,0
16965020,07:57:08,07:57:08,2165,71,,,,16438.7,0
16965020,07:58:35,07:58:35,2166,72,,,,16706.66,0
16965020,07:59:10,07:59:10,2167,73,,,,16824.98,0
16965020,08:00:30,08:00:30,2168,74,,,,17092.96,0
16965020,08:02:11,08:02:11,2169,75,,,,17367.74,0
16965020,08:03:17,08:03:17,2170,76,,,,17564.34,0
16965020,08:03:59,08:03:59,2171,77,,,,17742.42,0
16965020,08:04:58,08:04:58,2172,78,,,,17942.7,0
16965020,08:05:50,08:05:50,2173,79,,,,18135.14,0
16965020,08:06:42,08:06:42,2174,80,,,,18307.47,0
16965020,08:07:34,08:07:34,2175,81,,,,18471.19,0
16965020,08:08:30,08:08:30,2176,82,,,,18644.81,0
16965020,08:11:00,08:11:00,9946,83,,1,,19234.61,
16965030,07:04:00,07:04:00,9654,1,,,1,0,
16965030,07:05:12,07:05:12,557,2,,,,573.59,0
16965030,07:06:35,07:06:35,3345,3,,,,974.51,0
16965030,07:07:02,07:07:02,3346,4,,,,1156.7,0
16965030,07:07:52,07:07:52,4799,5,,,,1528.79,0
16965030,07:08:21,07:08:21,4800,6,,,,1725.1,0
16965030,07:08:46,07:08:46,4801,7,,,,1874.41,0
16965030,07:09:23,07:09:23,4802,8,,,,2166.96,0
16965030,07:10:02,07:10:02,4803,9,,,,2342.55,0
16965030,07:10:32,07:10:32,4804,10,,,,2494.3,0
16965030,07:11:13,07:11:13,4805,11,,,,2678.33,0
16965030,07:11:26,07:11:26,4806,12,,,,2763.21,0
16965030,07:12:00,07:12:00,9520,13,,,,3032.41,
16965030,07:13:45,07:13:45,2252,14,,,,3710.51,0
16965030,07:14:35,07:14:35,2253,15,,,,3957.72,0
16965030,07:15:33,07:15:33,2254,16,,,,4350,0
16965030,07:15:50,07:15:50,2255,17,,,,4462.66,0
16965030,07:16:36,07:16:36,2256,18,,,,4688.31,0
16965030,07:17:13,07:17:13,2257,19,,,,4861.77,0
16965030,07:17:50,07:17:50,2258,20,,,,5127.59,0
16965030,07:18:17,07:18:17,2259,21,,,,5291.16,0
16965030,07:19:01,07:19:01,2136,22,,,,5520.42,0
16965030,07:19:51,07:19:51,2137,23,,,,5763.39,0
16965030,07:20:51,07:20:51,2138,24,,,,6073.04,0
16965030,07:22:00,07:22:00,2139,25,,,,6398.52,
16965030,07:22:44,07:22:44,2140,26,,,,6621.39,0
16965030,07:23:27,07:23:27,2141,27,,,,6818.98,0
16965030,07:24:14,07:24:14,2142,28,,,,7099.7,0
16965030,07:24:38,07:24:38,2143,29,,,,7212.66,0
16965030,07:25:07,07:25:07,2144,30,,,,7336.93,0
16965030,07:25:39,07:25:39,5723,31,,,,7484,0
16965030,07:26:37,07:26:37,2351,32,,,,7789.13,0
16965030,07:27:30,07:27:30,2352,33,,,,8023.37,0
16965030,07:28:28,07:28:28,2353,34,,,,8316.04,0
16965030,07:28:49,07:28:49,1054,35,,,,8425.29,0
16965030,07:29:24,07:29:24,7743,36,,,,8633.57,0
16965030,07:30:15,07:30:15,1056,37,,,,8923.96,0
16965030,07:31:10,07:31:10,2147,38,,,,9258.81,0
16965030,07:32:00,07:32:00,2148,39,,,,9525.4,
16965030,07:32:31,07:32:31,2149,40,,,,9651.19,0
16965030,07:32:58,07:32:58,2150,41,,,,9812.22,0
16965030,07:33:46,07:33:46,2151,42,,,,10026.11,0
16965030,07:34:23,07:34:23,2152,43,,,,10218.56,0
16965030,07:34:40,07:34:40,2153,44,,,,10355.58,0
16965030,07:35:07,07:35:07,2154,45,,,,10521.66,0
16965030,07:35:54,07:35:54,2155,46,,,,10826.87,0
16965030,07:36:28,07:36:28,5059,47,,,,11029.59,0
16965030,07:37:00,07:37:00,5060,48,,,,11208.76,
16965030,07:37:34,07:37:34,5061,49,,,,11373.86,0
16965030,07:38:38,07:38:38,5062,50,,,,11576.36,0
16965030,07:39:51,07:39:51,5063,51,,,,11797.23,0
16965030,07:41:18,07:41:18,5065,52,,,,12111.04,0
16965030,07:42:01,07:42:01,5066,53,,,,12311.62,0
16965030,07:42:48,07:42:48,5067,54,,,,12507.68,0
16965030,07:43:17,07:43:17,5068,55,,,,12633.32,0
16965030,07:44:18,07:44:18,5069,56,,,,12940.42,0
16965030,07:44:50,07:44:50,5070,57,,,,13077.56,0
16965030,07:45:36,07:45:36,5071,58,,,,13268.33,0
16965030,07:46:58,07:46:58,5072,59,,,,13554.8,0
16965030,07:47:50,07:47:50,5073,60,,,,13782.99,0
16965030,07:49:00,07:49:00,2119,61,,,,14070.58,
16965030,07:49:50,07:49:50,2120,62,,,,14357.38,0
16965030,07:50:27,07:50:27,2121,63,,,,14531.11,0
16965030,07:50:55,07:50:55,2122,64,,,,14710.09,0
16965030,07:51:36,07:51:36,2123,65,,,,14912.86,0
16965030,07:52:04,07:52:04,2124,66,,,,15078.47,0
16965030,07:53:21,07:53:21,2125,67,,,,15450.89,0
16965030,07:54:01,07:54:01,2126,68,,,,15709.13,0
16965030,07:55:00,07:55:00,2127,69,,,,16009.89,
16965030,07:56:13,07:56:13,2164,70,,,,16278.18,0
16965030,07:57:08,07:57:08,2165,71,,,,16438.7,0
16965030,07:58:35,07:58:35,2166,72,,,,16706.66,0
16965030,07:59:10,07:59:10,2167,73,,,,16824.98,0
16965030,08:00:30,08:00:30,2168,74,,,,17092.96,0
16965030,08:02:11,08:02:11,2169,75,,,,17367.74,0
16965030,08:03:17,08:03:17,2170,76,,,,17564.34,0
16965030,08:03:59,08:03:59,2171,77,,,,17742.42,0
16965030,08:04:58,08:04:58,2172,78,,,,17942.7,0
16965030,08:05:50,08:05:50,2173,79,,,,18135.14,0
16965030,08:06:42,08:06:42,2174,80,,,,18307.47,0
16965030,08:07:34,08:07:34,2175,81,,,,18471.19,0
16965030,08:08:30,08:08:30,2176,82,,,,18644.81,0
16965030,08:11:00,08:11:00,9946,83,,1,,19234.61,
16965040,07:04:00,07:04:00,9654,1,,,1,0,
16965040,07:05:12,07:05:12,557,2,,,,573.59,0
16965040,07:06:35,07:06:35,3345,3,,,,974.51,0
16965040,07:07:02,07:07:02,3346,4,,,,1156.7,0
16965040,07:07:52,07:07:52,4799,5,,,,1528.79,0
16965040,07:08:21,07:08:21,4800,6,,,,1725.1,0
16965040,07:08:46,07:08:46,4801,7,,,,1874.41,0
16965040,07:09:23,07:09:23,4802,8,,,,2166.96,0
16965040,07:10:02,07:10:02,4803,9,,,,2342.55,0
16965040,07:10:32,07:10:32,4804,10,,,,2494.3,0
16965040,07:11:13,07:11:13,4805,11,,,,2678.33,0
16965040,07:11:26,07:11:26,4806,12,,,,2763.21,0
16965040,07:12:00,07:12:00,9520,13,,,,3032.41,
16965040,07:13:45,07:13:45,2252,14,,,,3710.51,0
16965040,07:14:35,07:14:35,2253,15,,,,3957.72,0
16965040,07:15:33,07:15:33,2254,16,,,,4350,0
16965040,07:15:50,07:15:50,2255,17,,,,4462.66,0
16965040,07:16:36,07:16:36,2256,18,,,,4688.31,0
16965040,07:17:13,07:17:13,2257,19,,,,4861.77,0
16965040,07:17:50,07:17:50,2258,20,,,,5127.59,0
16965040,07:18:17,07:18:17,2259,21,,,,5291.16,0
16965040,07:19:01,07:19:01,2136,22,,,,5520.42,0
16965040,07:19:51,07:19:51,2137,23,,,,5763.39,0
16965040,07:20:51,07:20:51,2138,24,,,,6073.04,0
16965040,07:22:00,07:22:00,2139,25,,,,6398.52,
16965040,07:22:44,07:22:44,2140,26,,,,6621.39,0
16965040,07:23:27,07:23:27,2141,27,,,,6818.98,0
16965040,07:24:14,07:24:14,2142,28,,,,7099.7,0
16965040,07:24:38,07:24:38,2143,29,,,,7212.66,0
16965040,07:25:07,07:25:07,2144,30,,,,7336.93,0
16965040,07:25:39,07:25:39,5723,31,,,,7484,0
16965040,07:26:37,07:26:37,2351,32,,,,7789.13,0
16965040,07:27:30,07:27:30,2352,33,,,,8023.37,0
16965040,07:28:28,07:28:28,2353,34,,,,8316.04,0
16965040,07:28:49,07:28:49,1054,35,,,,8425.29,0
16965040,07:29:24,07:29:24,7743,36,,,,8633.57,0
16965040,07:30:15,07:30:15,1056,37,,,,8923.96,0
16965040,07:31:10,07:31:10,2147,38,,,,9258.81,0
16965040,07:32:00,07:32:00,2148,39,,,,9525.4,
16965040,07:32:31,07:32:31,2149,40,,,,9651.19,0
16965040,07:32:58,07:32:58,2150,41,,,,9812.22,0
16965040,07:33:46,07:33:46,2151,42,,,,10026.11,0
16965040,07:34:23,07:34:23,2152,43,,,,10218.56,0
16965040,07:34:40,07:34:40,2153,44,,,,10355.58,0
16965040,07:35:07,07:35:07,2154,45,,,,10521.66,0
16965040,07:35:54,07:35:54,2155,46,,,,10826.87,0
16965040,07:36:28,07:36:28,5059,47,,,,11029.59,0
16965040,07:37:00,07:37:00,5060,48,,,,11208.76,
16965040,07:37:34,07:37:34,5061,49,,,,11373.86,0
16965040,07:38:38,07:38:38,5062,50,,,,11576.36,0
16965040,07:39:51,07:39:51,5063,51,,,,11797.23,0
16965040,07:41:18,07:41:18,5065,52,,,,12111.04,0
16965040,07:42:01,07:42:01,5066,53,,,,12311.62,0
16965040,07:42:48,07:42:48,5067,54,,,,12507.68,0
16965040,07:43:17,07:43:17,5068,55,,,,12633.32,0
16965040,07:44:18,07:44:18,5069,56,,,,12940.42,0
16965040,07:44:50,07:44:50,5070,57,,,,13077.56,0
16965040,07:45:36,07:45:36,5071,58,,,,13268.33,0
16965040,07:46:58,07:46:58,5072,59,,,,13554.8,0
16965040,07:47:50,07:47:50,5073,60,,,,13782.99,0
16965040,07:49:00,07:49:00,2119,61,,,,14070.58,
16965040,07:49:50,07:49:50,2120,62,,,,14357.38,0
16965040,07:50:27,07:50:27,2121,63,,,,14531.11,0
16965040,07:50:55,07:50:55,2122,64,,,,14710.09,0
16965040,07:51:36,07:51:36,2123,65,,,,14912.86,0
16965040,07:52:04,07:52:04,2124,66,,,,15078.47,0
16965040,07:53:21,07:53:21,2125,67,,,,15450.89,0
16965040,07:54:01,07:54:01,2126,68,,,,15709.13,0
16965040,07:55:00,07:55:00,2127,69,,,,16009.89,
16965040,07:56:13,07:56:13,2164,70,,,,16278.18,0
16965040,07:57:08,07:57:08,2165,71,,,,16438.7,0
16965040,07:58:35,07:58:35,2166,72,,,,16706.66,0
16965040,07:59:10,07:59:10,2167,73,,,,16824.98,0
16965040,08:00:30,08:00:30,2168,74,,,,17092.96,0
16965040,08:02:11,08:02:11,2169,75,,,,17367.74,0
16965040,08:03:17,08:03:17,2170,76,,,,17564.34,0
16965040,08:03:59,08:03:59,2171,77,,,,17742.42,0
16965040,08:04:58,08:04:58,2172,78,,,,17942.7,0
16965040,08:05:50,08:05:50,2173,79,,,,18135.14,0
16965040,08:06:42,08:06:42,2174,80,,,,18307.47,0
16965040,08:07:34,08:07:34,2175,81,,,,18471.19,0
16965040,08:08:30,08:08:30,2176,82,,,,18644.81,0
16965040,08:11:00,08:11:00,9946,83,,1,,19234.61,
16965050,07:04:00,07:04:00,9654,1,,,1,0,
16965050,07:05:12,07:05:12,557,2,,,,573.59,0
16965050,07:06:35,07:06:35,3345,3,,,,974.51,0
16965050,07:07:02,07:07:02,3346,4,,,,1156.7,0
16965050,07:07:52,07:07:52,4799,5,,,,1528.79,0
16965050,07:08:21,07:08:21,4800,6,,,,1725.1,0
16965050,07:08:46,07:08:46,4801,7,,,,1874.41,0
16965050,07:09:23,07:09:23,4802,8,,,,2166.96,0
16965050,07:10:02,07:10:02,4803,9,,,,2342.55,0
16965050,07:10:32,07:10:32,4804,10,,,,2494.3,0
16965050,07:11:13,07:11:13,4805,11,,,,2678.33,0
16965050,07:11:26,07:11:26,4806,12,,,,2763.21,0
16965050,07:12:00,07:12:00,9520,13,,,,3032.41,
16965050,07:13:45,07:13:45,2252,14,,,,3710.51,0
16965050,07:14:35,07:14:35,2253,15,,,,3957.72,0
16965050,07:15:33,07:15:33,2254,16,,,,4350,0
16965050,07:15:50,07:15:50,2255,17,,,,4462.66,0
16965050,07:16:36,07:16:36,2256,18,,,,4688.31,0
16965050,07:17:13,07:17:13,2257,19,,,,4861.77,0
16965050,07:17:50,07:17:50,2258,20,,,,5127.59,0
16965050,07:18:17,07:18:17,2259,21,,,,5291.16,0
16965050,07:19:01,07:19:01,2136,22,,,,5520.42,0
16965050,07:19:51,07:19:51,2137,23,,,,5763.39,0
16965050,07:20:51,07:20:51,2138,24,,,,6073.04,0
16965050,07:22:00,07:22:00,2139,25,,,,6398.52,
16965050,07:22:44,07:22:44,2140,26,,,,6621.39,0
16965050,07:23:27,07:23:27,2141,27,,,,6818.98,0
16965050,07:24:14,07:24:14,2142,28,,,,7099.7,0
16965050,07:24:38,07:24:38,2143,29,,,,7212.66,0
16965050,07:25:07,07:25:07,2144,30,,,,7336.93,0
16965050,07:25:39,07:25:39,5723,31,,,,7484,0
16965050,07:26:37,07:26:37,2351,32,,,,7789.13,0
16965050,07:27:30,07:27:30,2352,33,,,,8023.37,0
16965050,07:28:28,07:28:28,2353,34,,,,8316.04,0
16965050,07:28:49,07:28:49,1054,35,,,,8425.29,0
16965050,07:29:24,07:29:24,7743,36,,,,8633.57,0
16965050,07:30:15,07:30:15,1056,37,,,,8923.96,0
16965050,07:31:10,07:31:10,2147,38,,,,9258.81,0
16965050,07:32:00,07:32:00,2148,39,,,,9525.4,
16965050,07:32:31,07:32:31,2149,40,,,,9651.19,0
16965050,07:32:58,07:32:58,2150,41,,,,9812.22,0
16965050,07:33:46,07:33:46,2151,42,,,,10026.11,0
16965050,07:34:23,07:34:23,2152,43,,,,10218.56,0
16965050,07:34:40,07:34:40,2153,44,,,,10355.58,0
16965050,07:35:07,07:35:07,2154,45,,,,10521.66,0
16965050,07:35:54,07:35:54,2155,46,,,,10826.87,0
16965050,07:36:28,07:36:28,5059,47,,,,11029.59,0
16965050,07:37:00,07:37:00,5060,48,,,,11208.76,
16965050,07:37:34,07:37:34,5061,49,,,,11373.86,0
16965050,07:38:38,07:38:38,5062,50,,,,11576.36,0
16965050,07:39:51,07:39:51,5063,51,,,,11797.23,0
16965050,07:41:18,07:41:18,5065,52,,,,12111.04,0
16965050,07:42:01,07:42:01,5066,53,,,,12311.62,0
16965050,07:42:48,07:42:48,5067,54,,,,12507.68,0
16965050,07:43:17,07:43:17,5068,55,,,,12633.32,0
16965050,07:44:18,07:44:18,5069,56,,,,12940.42,0
16965050,07:44:50,07:44:50,5070,57,,,,13077.56,0
16965050,07:45:36,07:45:36,5071,58,,,,13268.33,0
16965050,07:46:58,07:46:58,5072,59,,,,13554.8,0
16965050,07:47:50,07:47:50,5073,60,,,,13782.99,0
16965050,07:49:00,07:49:00,2119,61,,,,14070.58,
16965050,07:49:50,07:49:50,2120,62,,,,14357.38,0
16965050,07:50:27,07:50:27,2121,63,,,,14531.11,0
16965050,07:50:55,07:50:55,2122,64,,,,14710.09,0
16965050,07:51:36,07:51:36,2123,65,,,,14912.86,0
16965050,07:52:04,07:52:04,2124,66,,,,15078.47,0
16965050,07:53:21,07:53:21,2125,67,,,,15450.89,0
16965050,07:54:01,07:54:01,2126,68,,,,15709.13,0
16965050,07:55:00,07:55:00,2127,69,,,,16009.89,
16965050,07:56:13,07:56:13,2164,70,,,,16278.18,0
16965050,07:57:08,07:57:08,2165,71,,,,16438.7,0
16965050,07:58:35,07:58:35,2166,72,,,,16706.66,0
16965050,07:59:10,07:59:10,2167,73,,,,16824.98,0
16965050,08:00:30,08:00:30,2168,74,,,,17092.96,0
16965050,08:02:11,08:02:11,2169,75,,,,17367.74,0
16965050,08:03:17,08:03:17,2170,76,,,,17564.34,0
16965050,08:03:59,08:03:59,2171,77,,,,17742.42,0
16965050,08:04:58,08:04:58,2172,78,,,,17942.7,0
16965050,08:05:50,08:05:50,2173,79,,,,18135.14,0
16965050,08:06:42,08:06:42,2174,80,,,,18307.47,0
16965050,08:07:34,08:07:34,2175,81,,,,18471.19,0
16965050,08:08:30,08:08:30,2176,82,,,,18644.81,0
16965050,08:11:00,08:11:00,9946,83,,1,,19234.61,
16965060,07:04:00,07:04:00,9654,1,,,1,0,
16965060,07:05:12,07:05:12,557,2,,,,573.59,0
16965060,07:06:35,07:06:35,3345,3,,,,974.51,0
16965060,07:07:02,07:07:02,3346,4,,,,1156.7,0
16965060,07:07:52,07:07:52,4799,5,,,,1528.79,0
16965060,07:08:21,07:08:21,4800,6,,,,1725.1,0
16965060,07:08:46,07:08:46,4801,7,,,,1874.41,0
16965060,07:09:23,07:09:23,4802,8,,,,2166.96,0
16965060,07:10:02,07:10:02,4803,9,,,,2342.55,0
16965060,07:10:32,07:10:32,4804,10,,,,2494.3,0
16965060,07:11:13,07:11:13,4805,11,,,,2678.33,0
16965060,07:11:26,07:11:26,4806,12,,,,2763.21,0
16965060,07:12:00,07:12:00,9520,13,,,,3032.41,
16965060,07:13:45,07:13:45,2252,14,,,,3710.51,0
16965060,07:14:35,07:14:35,2253,15,,,,3957.72,0
16965060,07:15:33,07:15:33,2254,16,,,,4350,0
16965060,07:15:50,07:15:50,2255,17,,,,4462.66,0
16965060,07:16:36,07:16:36,2256,18,,,,4688.31,0
16965060,07:17:13,07:17:13,2257,19,,,,4861.77,0
16965060,07:17:50,07:17:50,2258,20,,,,5127.59,0
16965060,07:18:17,07:18:17,2259,21,,,,5291.16,0
16965060,07:19:01,07:19:01,2136,22,,,,5520.42,0
16965060,07:19:51,07:19:51,2137,23,,,,5763.39,0
16965060,07:20:51,07:20:51,2138,24,,,,6073.04,0
16965060,07:22:00,07:22:00,2139,25,,,,6398.52,
16965060,07:22:44,07:22:44,2140,26,,,,6621.39,0
16965060,07:23:27,07:23:27,2141,27,,,,6818.98,0
16965060,07:24:14,07:24:14,2142,28,,,,7099.7,0
16965060,07:24:38,07:24:38,2143,29,,,,7212.66,0
16965060,07:25:07,07:25:07,2144,30,,,,7336.93,0
16965060,07:25:39,07:25:39,5723,31,,,,7484,0
16965060,07:26:37,07:26:37,2351,32,,,,7789.13,0
16965060,07:27:30,07:27:30,2352,33,,,,8023.37,0
16965060,07:28:28,07:28:28,2353,34,,,,8316.04,0
16965060,07:28:49,07:28:49,1054,35,,,,8425.29,0
16965060,07:29:24,07:29:24,7743,36,,,,8633.57,0
16965060,07:30:15,07:30:15,1056,37,,,,8923.96,0
16965060,07:31:10,07:31:10,2147,38,,,,9258.81,0
16965060,07:32:00,07:32:00,2148,39,,,,9525.4,
16965060,07:32:31,07:32:31,2149,40,,,,9651.19,0
16965060,07:32:58,07:32:58,2150,41,,,,9812.22,0
16965060,07:33:46,07:33:46,2151,42,,,,10026.11,0
16965060,07:34:23,07:34:23,2152,43,,,,10218.56,0
16965060,07:34:40,07:34:40,2153,44,,,,10355.58,0
16965060,07:35:07,07:35:07,2154,45,,,,10521.66,0
16965060,07:35:54,07:35:54,2155,46,,,,10826.87,0
16965060,07:36:28,07:36:28,5059,47,,,,11029.59,0
16965060,07:37:00,07:37:00,5060,48,,,,11208.76,
16965060,07:37:34,07:37:34,5061,49,,,,11373.86,0
16965060,07:38:38,07:38:38,5062,50,,,,11576.36,0
16965060,07:39:51,07:39:51,5063,51,,,,11797.23,0
16965060,07:41:18,07:41:18,5065,52,,,,12111.04,0
16965060,07:42:01,07:42:01,5066,53,,,,12311.62,0
16965060,07:42:48,07:42:48,5067,54,,,,12507.68,0
16965060,07:43:17,07:43:17,5068,55,,,,12633.32,0
16965060,07:44:18,07:44:18,5069,56,,,,12940.42,0
16965060,07:44:50,07:44:50,5070,57,,,,13077.56,0
16965060,07:45:36,07:45:36,5071,58,,,,13268.33,0
16965060,07:46:58,07:46:58,5072,59,,,,13554.8,0
16965060,07:47:50,07:47:50,5073,60,,,,13782.99,0
16965060,07:49:00,07:49:00,2119,61,,,,14070.58,
16965060,07:49:50,07:49:50,2120,62,,,,14357.38,0
16965060,07:50:27,07:50:27,2121,63,,,,14531.11,0
16965060,07:50:55,07:50:55,2122,64,,,,14710.09,0
16965060,07:51:36,07:51:36,2123,65,,,,14912.86,0
16965060,07:52:04,07:52:04,2124,66,,,,15078.47,0
16965060,07:53:21,07:53:21,2125,67,,,,15450.89,0
16965060,07:54:01,07:54:01,2126,68,,,,15709.13,0
16965060,07:55:00,07:55:00,2127,69,,,,16009.89,
16965060,07:56:13,07:56:13,2164,70,,,,16278.18,0
16965060,07:57:08,07:57:08,2165,71,,,,16438.7,0
16965060,07:58:35,07:58:35,2166,72,,,,16706.66,0
16965060,07:59:10,07:59:10,2167,73,,,,16824.98,0
16965060,08:00:30,08:00:30,2168,74,,,,17092.96,0
16965060,08:02:11,08:02:11,2169,75,,,,17367.74,0
16965060,08:03:17,08:03:17,2170,76,,,,17564.34,0
16965060,08:03:59,08:03:59,2171,77,,,,17742.42,0
16965060,08:04:58,08:04:58,2172,78,,,,17942.7,0
16965060,08:05:50,08:05:50,2173,79,,,,18135.14,0
16965060,08:06:42,08:06:42,2174,80,,,,18307.47,0
16965060,08:07:34,08:07:34,2175,81,,,,18471.19,0
16965060,08:08:30,08:08:30,2176,82,,,,18644.81,0
16965060,08:11:00,08:11:00,9946,83,,1,,19234.61,
17036010,16:25:01,16:25:01,9654,1,,,1,0,
17036010,16:26:04,16:26:04,557,2,,,,573.59,0
17036010,16:27:16,16:27:16,3345,3,,,,974.51,0
17036010,16:27:40,16:27:40,3346,4,,,,1156.7,0
17036010,16:28:23,16:28:23,4799,5,,,,1528.79,0
17036010,16:28:48,16:28:48,4800,6,,,,1725.1,0
17036010,16:29:11,16:29:11,4801,7,,,,1874.41,0
17036010,16:29:42,16:29:42,4802,8,,,,2166.96,0
17036010,16:30:17,16:30:17,4803,9,,,,2342.55,0
17036010,16:30:43,16:30:43,4804,10,,,,2494.3,0
17036010,16:31:19,16:31:19,4805,11,,,,2678.33,0
17036010,16:31:31,16:31:31,4806,12,,,,2763.21,0
17036010,16:32:00,16:32:00,9520,13,,,,3032.41,
17036010,16:33:26,16:33:26,2252,14,,,,3710.51,0
17036010,16:34:06,16:34:06,2253,15,,,,3957.72,0
17036010,16:34:53,16:34:53,2254,16,,,,4350,0
17036010,16:35:07,16:35:07,2255,17,,,,4462.66,0
17036010,16:35:44,16:35:44,2256,18,,,,4688.31,0
17036010,16:36:14,16:36:14,2257,19,,,,4861.77,0
17036010,16:36:45,16:36:45,2258,20,,,,5127.59,0
17036010,16:37:07,16:37:07,2259,21,,,,5291.16,0
17036010,16:37:42,16:37:42,2136,22,,,,5520.42,0
17036010,16:38:22,16:38:22,2137,23,,,,5763.39,0
17036010,16:39:11,16:39:11,2138,24,,,,6073.04,0
17036010,16:40:07,16:40:07,2139,25,,,,6398.52,0
17036010,16:40:43,16:40:43,2140,26,,,,6621.39,0
17036010,16:41:16,16:41:16,2141,27,,,,6818.98,0
17036010,16:41:53,16:41:53,2142,28,,,,7099.7,0
17036010,16:42:12,16:42:12,2143,29,,,,7212.66,0
17036010,16:42:36,16:42:36,2144,30,,,,7336.93,0
17036010,16:43:01,16:43:01,5723,31,,,,7484,0
17036010,16:43:46,16:43:46,2351,32,,,,7789.13,0
17036010,16:44:29,16:44:29,2352,33,,,,8023.37,0
17036010,16:45:29,16:45:29,1054,34,,,,8425.26,0
17036010,16:45:56,16:45:56,7743,35,,,,8633.54,0
17036010,16:46:37,16:46:37,1056,36,,,,8923.94,0
17036010,16:47:21,16:47:21,2147,37,,,,9258.79,0
17036010,16:48:00,16:48:00,2148,38,,,,9525.38,
17036010,16:48:43,16:48:43,2149,39,,,,9651.17,0
17036010,16:49:22,16:49:22,2150,40,,,,9812.2,0
17036010,16:50:29,16:50:29,2151,41,,,,10026.09,0
17036010,16:51:20,16:51:20,2152,42,,,,10218.54,0
17036010,16:51:44,16:51:44,2153,43,,,,10355.56,0
17036010,16:52:23,16:52:23,2154,44,,,,10521.64,0
17036010,16:53:28,16:53:28,2155,45,,,,10826.85,0
17036010,16:54:17,16:54:17,5059,46,,,,11029.57,0
17036010,16:55:00,16:55:00,5060,47,,,,11208.74,0
17036010,16:55:29,16:55:29,5061,48,,,,11373.84,0
17036010,16:56:22,16:56:22,5062,49,,,,11576.34,0
17036010,16:57:23,16:57:23,5063,50,,,,11797.21,0
17036010,16:58:35,16:58:35,5065,51,,,,12111.02,0
17036010,16:59:11,16:59:11,5066,52,,,,12311.6,0
17036010,16:59:50,16:59:50,5067,53,,,,12507.66,0
17036010,17:00:14,17:00:14,5068,54,,,,12633.3,0
17036010,17:01:05,17:01:05,5069,55,,,,12940.4,0
17036010,17:01:32,17:01:32,5070,56,,,,13077.54,0
17036010,17:02:10,17:02:10,5071,57,,,,13268.31,0
17036010,17:03:18,17:03:18,5072,58,,,,13554.78,0
17036010,17:04:01,17:04:01,5073,59,,,,13782.97,0
17036010,17:05:00,17:05:00,2119,60,,,,14069.99,
17036010,17:05:38,17:05:38,2120,61,,,,14356.79,0
17036010,17:06:07,17:06:07,2121,62,,,,14530.52,0
17036010,17:06:28,17:06:28,2122,63,,,,14709.5,0
17036010,17:07:00,17:07:00,2123,64,,,,14912.27,0
17036010,17:07:20,17:07:20,2124,65,,,,15077.88,0
17036010,17:08:20,17:08:20,2125,66,,,,15450.3,0
17036010,17:08:50,17:08:50,2126,67,,,,15708.54,0
17036010,17:09:35,17:09:35,2127,68,,,,16009.3,0
17036010,17:10:08,17:10:08,2164,69,,,,16277.59,0
17036010,17:10:34,17:10:34,2165,70,,,,16438.11,0
17036010,17:11:14,17:11:14,2166,71,,,,16706.07,0
17036010,17:11:30,17:11:30,2167,72,,,,16824.39,0
17036010,17:12:07,17:12:07,2168,73,,,,17092.37,0
17036010,17:12:53,17:12:53,2169,74,,,,17367.15,0
17036010,17:13:24,17:13:24,2170,75,,,,17563.75,0
17036010,17:13:43,17:13:43,2171,76,,,,17741.83,0
17036010,17:14:10,17:14:10,2172,77,,,,17942.11,0
17036010,17:14:34,17:14:34,2173,78,,,,18134.55,0
17036010,17:14:58,17:14:58,2174,79,,,,18306.88,0
17036010,17:15:22,17:15:22,2175,80,,,,18470.6,0
17036010,17:15:48,17:15:48,2176,81,,,,18644.22,0
17036010,17:17:00,17:17:00,9946,82,,1,,19229.98,
17036080,16:25:01,16:25:01,9654,1,,,1,0,
17036080,16:26:04,16:26:04,557,2,,,,573.59,0
17036080,16:27:16,16:27:16,3345,3,,,,974.51,0
17036080,16:27:40,16:27:40,3346,4,,,,1156.7,0
17036080,16:28:23,16:28:23,4799,5,,,,1528.79,0
17036080,16:28:48,16:28:48,4800,6,,,,1725.1,0
17036080,16:29:11,16:29:11,4801,7,,,,1874.41,0
17036080,16:29:42,16:29:42,4802,8,,,,2166.96,0
17036080,16:30:17,16:30:17,4803,9,,,,2342.55,0
17036080,16:30:43,16:30:43,4804,10,,,,2494.3,0
17036080,16:31:19,16:31:19,4805,11,,,,2678.33,0
17036080,16:31:31,16:31:31,4806,12,,,,2763.21,0
17036080,16:32:00,16:32:00,9520,13,,,,3032.41,
17036080,16:33:26,16:33:26,2252,14,,,,3710.51,0
17036080,16:34:06,16:34:06,2253,15,,,,3957.72,0
17036080,16:34:53,16:34:53,2254,16,,,,4350,0
17036080,16:35:07,16:35:07,2255,17,,,,4462.66,0
17036080,16:35:44,16:35:44,2256,18,,,,4688.31,0
17036080,16:36:14,16:36:14,2257,19,,,,4861.77,0
17036080,16:36:45,16:36:45,2258,20,,,,5127.59,0
17036080,16:37:07,16:37:07,2259,21,,,,5291.16,0
17036080,16:37:42,16:37:42,2136,22,,,,5520.42,0
17036080,16:38:22,16:38:22,2137,23,,,,5763.39,0
17036080,16:39:11,16:39:11,2138,24,,,,6073.04,0
17036080,16:40:07,16:40:07,2139,25,,,,6398.52,0
17036080,16:40:43,16:40:43,2140,26,,,,6621.39,0
17036080,16:41:16,16:41:16,2141,27,,,,6818.98,0
17036080,16:41:53,16:41:53,2142,28,,,,7099.7,0
17036080,16:42:12,16:42:12,2143,29,,,,7212.66,0
17036080,16:42:36,16:42:36,2144,30,,,,7336.93,0
17036080,16:43:01,16:43:01,5723,31,,,,7484,0
17036080,16:43:46,16:43:46,2351,32,,,,7789.13,0
17036080,16:44:29,16:44:29,2352,33,,,,8023.37,0
17036080,16:45:29,16:45:29,1054,34,,,,8425.26,0
17036080,16:45:56,16:45:56,7743,35,,,,8633.54,0
17036080,16:46:37,16:46:37,1056,36,,,,8923.94,0
17036080,16:47:21,16:47:21,2147,37,,,,9258.79,0
17036080,16:48:00,16:48:00,2148,38,,,,9525.38,
17036080,16:48:43,16:48:43,2149,39,,,,9651.17,0
17036080,16:49:22,16:49:22,2150,40,,,,9812.2,0
17036080,16:50:29,16:50:29,2151,41,,,,10026.09,0
17036080,16:51:20,16:51:20,2152,42,,,,10218.54,0
17036080,16:51:44,16:51:44,2153,43,,,,10355.56,0
17036080,16:52:23,16:52:23,2154,44,,,,10521.64,0
17036080,16:53:28,16:53:28,2155,45,,,,10826.85,0
17036080,16:54:17,16:54:17,5059,46,,,,11029.57,0
17036080,16:55:00,16:55:00,5060,47,,,,11208.74,0
17036080,16:55:29,16:55:29,5061,48,,,,11373.84,0
17036080,16:56:22,16:56:22,5062,49,,,,11576.34,0
17036080,16:57:23,16:57:23,5063,50,,,,11797.21,0
17036080,16:58:35,16:58:35,5065,51,,,,12111.02,0
17036080,16:59:11,16:59:11,5066,52,,,,12311.6,0
17036080,16:59:50,16:59:50,5067,53,,,,12507.66,0
17036080,17:00:14,17:00:14,5068,54,,,,12633.3,0
17036080,17:01:05,17:01:05,5069,55,,,,12940.4,0
17036080,17:01:32,17:01:32,5070,56,,,,13077.54,0
17036080,17:02:10,17:02:10,5071,57,,,,13268.31,0
17036080,17:03:18,17:03:18,5072,58,,,,13554.78,0
17036080,17:04:01,17:04:01,5073,59,,,,13782.97,0
17036080,17:05:00,17:05:00,2119,60,,,,14069.99,
17036080,17:05:38,17:05:38,2120,61,,,,14356.79,0
17036080,17:06:07,17:06:07,2121,62,,,,14530.52,0
17036080,17:06:28,17:06:28,2122,63,,,,14709.5,0
17036080,17:07:00,17:07:00,2123,64,,,,14912.27,0
17036080,17:07:20,17:07:20,2124,65,,,,15077.88,0
17036080,17:08:20,17:08:20,2125,66,,,,15450.3,0
17036080,17:08:50,17:08:50,2126,67,,,,15708.54,0
17036080,17:09:35,17:09:35,2127,68,,,,16009.3,0
17036080,17:10:08,17:10:08,2164,69,,,,16277.59,0
17036080,17:10:34,17:10:34,2165,70,,,,16438.11,0
17036080,17:11:14,17:11:14,2166,71,,,,16706.07,0
17036080,17:11:30,17:11:30,2167,72,,,,16824.39,0
17036080,17:12:07,17:12:07,2168,73,,,,17092.37,0
17036080,17:12:53,17:12:53,2169,74,,,,17367.15,0
17036080,17:13:24,17:13:24,2170,75,,,,17563.75,0
17036080,17:13:43,17:13:43,2171,76,,,,17741.83,0
17036080,17:14:10,17:14:10,2172,77,,,,17942.11,0
17036080,17:14:34,17:14:34,2173,78,,,,18134.55,0
17036080,17:14:58,17:14:58,2174,79,,,,18306.88,0
17036080,17:15:22,17:15:22,2175,80,,,,18470.6,0
17036080,17:15:48,17:15:48,2176,81,,,,18644.22,0
17036080,17:17:00,17:17:00,9946,82,,1,,19229.98,
17036100,16:25:01,16:25:01,9654,1,,,1,0,
17036100,16:26:04,16:26:04,557,2,,,,573.59,0
17036100,16:27:16,16:27:16,3345,3,,,,974.51,0
17036100,16:27:40,16:27:40,3346,4,,,,1156.7,0
17036100,16:28:23,16:28:23,4799,5,,,,1528.79,0
17036100,16:28:48,16:28:48,4800,6,,,,1725.1,0
17036100,16:29:11,16:29:11,4801,7,,,,1874.41,0
17036100,16:29:42,16:29:42,4802,8,,,,2166.96,0
17036100,16:30:17,16:30:17,4803,9,,,,2342.55,0
17036100,16:30:43,16:30:43,4804,10,,,,2494.3,0
17036100,16:31:19,16:31:19,4805,11,,,,2678.33,0
17036100,16:31:31,16:31:31,4806,12,,,,2763.21,0
17036100,16:32:00,16:32:00,9520,13,,,,3032.41,
17036100,16:33:26,16:33:26,2252,14,,,,3710.51,0
17036100,16:34:06,16:34:06,2253,15,,,,3957.72,0
17036100,16:34:53,16:34:53,2254,16,,,,4350,0
17036100,16:35:07,16:35:07,2255,17,,,,4462.66,0
17036100,16:35:44,16:35:44,2256,18,,,,4688.31,0
17036100,16:36:14,16:36:14,2257,19,,,,4861.77,0
17036100,16:36:45,16:36:45,2258,20,,,,5127.59,0
17036100,16:37:07,16:37:07,2259,21,,,,5291.16,0
17036100,16:37:42,16:37:42,2136,22,,,,5520.42,0
17036100,16:38:22,16:38:22,2137,23,,,,5763.39,0
17036100,16:39:11,16:39:11,2138,24,,,,6073.04,0
17036100,16:40:07,16:40:07,2139,25,,,,6398.52,0
17036100,16:40:43,16:40:43,2140,26,,,,6621.39,0
17036100,16:41:16,16:41:16,2141,27,,,,6818.98,0
17036100,16:41:53,16:41:53,2142,28,,,,7099.7,0
17036100,16:42:12,16:42:12,2143,29,,,,7212.66,0
17036100,16:42:36,16:42:36,2144,30,,,,7336.93,0
17036100,16:43:01,16:43:01,5723,31,,,,7484,0
17036100,16:43:46,16:43:46,2351,32,,,,7789.13,0
17036100,16:44:29,16:44:29,2352,33,,,,8023.37,0
17036100,16:45:29,16:45:29,1054,34,,,,8425.26,0
17036100,16:45:56,16:45:56,7743,35,,,,8633.54,0
17036100,16:46:37,16:46:37,1056,36,,,,8923.94,0
17036100,16:47:21,16:47:21,2147,37,,,,9258.79,0
17036100,16:48:00,16:48:00,2148,38,,,,9525.38,
17036100,16:48:43,16:48:43,2149,39,,,,9651.17,0
17036100,16:49:22,16:49:22,2150,40,,,,9812.2,0
17036100,16:50:29,16:50:29,2151,41,,,,10026.09,0
17036100,16:51:20,16:51:20,2152,42,,,,10218.54,0
17036100,16:51:44,16:51:44,2153,43,,,,10355.56,0
17036100,16:52:23,16:52:23,2154,44,,,,10521.64,0
17036100,16:53:28,16:53:28,2155,45,,,,10826.85,0
17036100,16:54:17,16:54:17,5059,46,,,,11029.57,0
17036100,16:55:00,16:55:00,5060,47,,,,11208.74,0
17036100,16:55:29,16:55:29,5061,48,,,,11373.84,0
17036100,16:56:22,16:56:22,5062,49,,,,11576.34,0
17036100,16:57:23,16:57:23,5063,50,,,,11797.21,0
17036100,16:58:35,16:58:35,5065,51,,,,12111.02,0
17036100,16:59:11,16:59:11,5066,52,,,,12311.6,0
17036100,16:59:50,16:59:50,5067,53,,,,12507.66,0
17036100,17:00:14,17:00:14,5068,54,,,,12633.3,0
17036100,17:01:05,17:01:05,5069,55,,,,12940.4,0
17036100,17:01:32,17:01:32,5070,56,,,,13077.54,0
17036100,17:02:10,17:02:10,5071,57,,,,13268.31,0
17036100,17:03:18,17:03:18,5072,58,,,,13554.78,0
17036100,17:04:01,17:04:01,5073,59,,,,13782.97,0
17036100,17:05:00,17:05:00,2119,60,,,,14069.99,
17036100,17:05:38,17:05:38,2120,61,,,,14356.79,0
17036100,17:06:07,17:06:07,2121,62,,,,14530.52,0
17036100,17:06:28,17:06:28,2122,63,,,,14709.5,0
17036100,17:07:00,17:07:00,2123,64,,,,14912.27,0
17036100,17:07:20,17:07:20,2124,65,,,,15077.88,0
17036100,17:08:20,17:08:20,2125,66,,,,15450.3,0
17036100,17:08:50,17:08:50,2126,67,,,,15708.54,0
17036100,17:09:35,17:09:35,2127,68,,,,16009.3,0
17036100,17:10:08,17:10:08,2164,69,,,,16277.59,0
17036100,17:10:34,17:10:34,2165,70,,,,16438.11,0
17036100,17:11:14,17:11:14,2166,71,,,,16706.07,0
17036100,17:11:30,17:11:30,2167,72,,,,16824.39,0
17036100,17:12:07,17:12:07,2168,73,,,,17092.37,0
17036100,17:12:53,17:12:53,2169,74,,,,17367.15,0
17036100,17:13:24,17:13:24,2170,75,,,,17563.75,0
17036100,17:13:43,17:13:43,2171,76,,,,17741.83,0
17036100,17:14:10,17:14:10,2172,77,,,,17942.11,0
17036100,17:14:34,17:14:34,2173,78,,,,18134.55,0
17036100,17:14:58,17:14:58,2174,79,,,,18306.88,0
17036100,17:15:22,17:15:22,2175,80,,,,18470.6,0
17036100,17:15:48,17:15:48,2176,81,,,,18644.22,0
17036100,17:17:00,17:17:00,9946,82,,1,,19229.98,
17036110,16:25:01,16:25:01,9654,1,,,1,0,
17036110,16:26:04,16:26:04,557,2,,,,573.59,0
17036110,16:27:16,16:27:16,3345,3,,,,974.51,0
17036110,16:27:40,16:27:40,3346,4,,,,1156.7,0
17036110,16:28:23,16:28:23,4799,5,,,,1528.79,0
17036110,16:28:48,16:28:48,4800,6,,,,1725.1,0
17036110,16:29:11,16:29:11,4801,7,,,,1874.41,0
17036110,16:29:42,16:29:42,4802,8,,,,2166.96,0
17036110,16:30:17,16:30:17,4803,9,,,,2342.55,0
17036110,16:30:43,16:30:43,4804,10,,,,2494.3,0
17036110,16:31:19,16:31:19,4805,11,,,,2678.33,0
17036110,16:31:31,16:31:31,4806,12,,,,2763.21,0
17036110,16:32:00,16:32:00,9520,13,,,,3032.41,
17036110,16:33:26,16:33:26,2252,14,,,,3710.51,0
17036110,16:34:06,16:34:06,2253,15,,,,3957.72,0
17036110,16:34:53,16:34:53,2254,16,,,,4350,0
17036110,16:35:07,16:35:07,2255,17,,,,4462.66,0
17036110,16:35:44,16:35:44,2256,18,,,,4688.31,0
17036110,16:36:14,16:36:14,2257,19,,,,4861.77,0
17036110,16:36:45,16:36:45,2258,20,,,,5127.59,0
17036110,16:37:07,16:37:07,2259,21,,,,5291.16,0
17036110,16:37:42,16:37:42,2136,22,,,,5520.42,0
17036110,16:38:22,16:38:22,2137,23,,,,5763.39,0
17036110,16:39:11,16:39:11,2138,24,,,,6073.04,0
17036110,16:40:07,16:40:07,2139,25,,,,6398.52,0
17036110,16:40:43,16:40:43,2140,26,,,,6621.39,0
17036110,16:41:16,16:41:16,2141,27,,,,6818.98,0
17036110,16:41:53,16:41:53,2142,28,,,,7099.7,0
17036110,16:42:12,16:42:12,2143,29,,,,7212.66,0
17036110,16:42:36,16:42:36,2144,30,,,,7336.93,0
17036110,16:43:01,16:43:01,5723,31,,,,7484,0
17036110,16:43:46,16:43:46,2351,32,,,,7789.13,0
17036110,16:44:29,16:44:29,2352,33,,,,8023.37,0
17036110,16:45:29,16:45:29,1054,34,,,,8425.26,0
17036110,16:45:56,16:45:56,7743,35,,,,8633.54,0
17036110,16:46:37,16:46:37,1056,36,,,,8923.94,0
17036110,16:47:21,16:47:21,2147,37,,,,9258.79,0
17036110,16:48:00,16:48:00,2148,38,,,,9525.38,
17036110,16:48:43,16:48:43,2149,39,,,,9651.17,0
17036110,16:49:22,16:49:22,2150,40,,,,9812.2,0
17036110,16:50:29,16:50:29,2151,41,,,,10026.09,0
17036110,16:51:20,16:51:20,2152,42,,,,10218.54,0
17036110,16:51:44,16:51:44,2153,43,,,,10355.56,0
17036110,16:52:23,16:52:23,2154,44,,,,10521.64,0
17036110,16:53:28,16:53:28,2155,45,,,,10826.85,0
17036110,16:54:17,16:54:17,5059,46,,,,11029.57,0
17036110,16:55:00,16:55:00,5060,47,,,,11208.74,0
17036110,16:55:29,16:55:29,5061,48,,,,11373.84,0
17036110,16:56:22,16:56:22,5062,49,,,,11576.34,0
17036110,16:57:23,16:57:23,5063,50,,,,11797.21,0
17036110,16:58:35,16:58:35,5065,51,,,,12111.02,0
17036110,16:59:11,16:59:11,5066,52,,,,12311.6,0
17036110,16:59:50,16:59:50,5067,53,,,,12507.66,0
17036110,17:00:14,17:00:14,5068,54,,,,12633.3,0
17036110,17:01:05,17:01:05,5069,55,,,,12940.4,0
17036110,17:01:32,17:01:32,5070,56,,,,13077.54,0
17036110,17:02:10,17:02:10,5071,57,,,,13268.31,0
17036110,17:03:18,17:03:18,5072,58,,,,13554.78,0
17036110,17:04:01,17:04:01,5073,59,,,,13782.97,0
17036110,17:05:00,17:05:00,2119,60,,,,14069.99,
17036110,17:05:38,17:05:38,2120,61,,,,14356.79,0
17036110,17:06:07,17:06:07,2121,62,,,,14530.52,0
17036110,17:06:28,17:06:28,2122,63,,,,14709.5,0
17036110,17:07:00,17:07:00,2123,64,,,,14912.27,0
17036110,17:07:20,17:07:20,2124,65,,,,15077.88,0
17036110,17:08:20,17:08:20,2125,66,,,,15450.3,0
17036110,17:08:50,17:08:50,2126,67,,,,15708.54,0
17036110,17:09:35,17:09:35,2127,68,,,,16009.3,0
17036110,17:10:08,17:10:08,2164,69,,,,16277.59,0
17036110,17:10:34,17:10:34,2165,70,,,,16438.11,0
17036110,17:11:14,17:11:14,2166,71,,,,16706.07,0
17036110,17:11:30,17:11:30,2167,72,,,,16824.39,0
17036110,17:12:07,17:12:07,2168,73,,,,17092.37,0
17036110,17:12:53,17:12:53,2169,74,,,,17367.15,0
17036110,17:13:24,17:13:24,2170,75,,,,17563.75,0
17036110,17:13:43,17:13:43,2171,76,,,,17741.83,0
17036110,17:14:10,17:14:10,2172,77,,,,17942.11,0
17036110,17:14:34,17:14:34,2173,78,,,,18134.55,0
17036110,17:14:58,17:14:58,2174,79,,,,18306.88,0
17036110,17:15:22,17:15:22,2175,80,,,,18470.6,0
17036110,17:15:48,17:15:48,2176,81,,,,18644.22,0
17036110,17:17:00,17:17:00,9946,82,,1,,19229.98,
17073020,13:36:00,13:36:00,9654,1,,,1,0,
17073020,13:37:12,13:37:12,557,2,,,,573.59,0
17073020,13:38:35,13:38:35,3345,3,,,,974.51,0
17073020,13:39:02,13:39:02,3346,4,,,,1156.7,0
17073020,13:39:52,13:39:52,4799,5,,,,1528.79,0
17073020,13:40:21,13:40:21,4800,6,,,,1725.1,0
17073020,13:40:46,13:40:46,4801,7,,,,1874.41,0
17073020,13:41:23,13:41:23,4802,8,,,,2166.96,0
17073020,13:42:02,13:42:02,4803,9,,,,2342.55,0
17073020,13:42:32,13:42:32,4804,10,,,,2494.3,0
17073020,13:43:13,13:43:13,4805,11,,,,2678.33,0
17073020,13:43:26,13:43:26,4806,12,,,,2763.21,0
17073020,13:44:00,13:44:00,9520,13,,,,3032.41,
17073020,13:45:56,13:45:56,2252,14,,,,3710.51,0
17073020,13:46:51,13:46:51,2253,15,,,,3957.72,0
17073020,13:47:55,13:47:55,2254,16,,,,4350,0
17073020,13:48:13,13:48:13,2255,17,,,,4462.66,0
17073020,13:49:03,13:49:03,2256,18,,,,4688.31,0
17073020,13:49:44,13:49:44,2257,19,,,,4861.77,0
17073020,13:50:25,13:50:25,2258,20,,,,5127.59,0
17073020,13:50:55,13:50:55,2259,21,,,,5291.16,0
17073020,13:51:43,13:51:43,2136,22,,,,5520.42,0
17073020,13:52:38,13:52:38,2137,23,,,,5763.39,0
17073020,13:53:44,13:53:44,2138,24,,,,6073.04,0
17073020,13:55:00,13:55:00,2139,25,,,,6398.52,
17073020,13:55:44,13:55:44,2140,26,,,,6621.39,0
17073020,13:56:27,13:56:27,2141,27,,,,6818.98,0
17073020,13:57:14,13:57:14,2142,28,,,,7099.7,0
17073020,13:57:38,13:57:38,2143,29,,,,7212.66,0
17073020,13:58:07,13:58:07,2144,30,,,,7336.93,0
17073020,13:58:39,13:58:39,5723,31,,,,7484,0
17073020,13:59:37,13:59:37,2351,32,,,,7789.13,0
17073020,14:00:30,14:00:30,2352,33,,,,8023.37,0
17073020,14:01:28,14:01:28,2353,34,,,,8316.04,0
17073020,14:01:49,14:01:49,1054,35,,,,8425.29,0
17073020,14:02:24,14:02:24,7743,36,,,,8633.57,0
17073020,14:03:15,14:03:15,1056,37,,,,8923.96,0
17073020,14:04:10,14:04:10,2147,38,,,,9258.81,0
17073020,14:05:00,14:05:00,2148,39,,,,9525.4,
17073020,14:05:31,14:05:31,2149,40,,,,9651.19,0
17073020,14:05:58,14:05:58,2150,41,,,,9812.22,0
17073020,14:06:46,14:06:46,2151,42,,,,10026.11,0
17073020,14:07:23,14:07:23,2152,43,,,,10218.56,0
17073020,14:07:40,14:07:40,2153,44,,,,10355.58,0
17073020,14:08:07,14:08:07,2154,45,,,,10521.66,0
17073020,14:08:54,14:08:54,2155,46,,,,10826.87,0
17073020,14:09:28,14:09:28,5059,47,,,,11029.59,0
17073020,14:10:00,14:10:00,5060,48,,,,11208.76,
17073020,14:10:29,14:10:29,5061,49,,,,11373.86,0
17073020,14:11:22,14:11:22,5062,50,,,,11576.36,0
17073020,14:12:22,14:12:22,5063,51,,,,11797.23,0
17073020,14:13:35,14:13:35,5065,52,,,,12111.04,0
17073020,14:14:11,14:14:11,5066,53,,,,12311.62,0
17073020,14:14:50,14:14:50,5067,54,,,,12507.68,0
17073020,14:15:14,14:15:14,5068,55,,,,12633.32,0
17073020,14:16:05,14:16:05,5069,56,,,,12940.42,0
17073020,14:16:31,14:16:31,5070,57,,,,13077.56,0
17073020,14:17:10,14:17:10,5071,58,,,,13268.33,0
17073020,14:18:18,14:18:18,5072,59,,,,13554.8,0
17073020,14:19:01,14:19:01,5073,60,,,,13782.99,0
17073020,14:20:00,14:20:00,2119,61,,,,14070.58,
17073020,14:20:50,14:20:50,2120,62,,,,14357.38,0
17073020,14:21:27,14:21:27,2121,63,,,,14531.11,0
17073020,14:21:55,14:21:55,2122,64,,,,14710.09,0
17073020,14:22:36,14:22:36,2123,65,,,,14912.86,0
17073020,14:23:04,14:23:04,2124,66,,,,15078.47,0
17073020,14:24:21,14:24:21,2125,67,,,,15450.89,0
17073020,14:25:01,14:25:01,2126,68,,,,15709.13,0
17073020,14:26:00,14:26:00,2127,69,,,,16009.89,
17073020,14:27:13,14:27:13,2164,70,,,,16278.18,0
17073020,14:28:08,14:28:08,2165,71,,,,16438.7,0
17073020,14:29:35,14:29:35,2166,72,,,,16706.66,0
17073020,14:30:10,14:30:10,2167,73,,,,16824.98,0
17073020,14:31:30,14:31:30,2168,74,,,,17092.96,0
17073020,14:33:11,14:33:11,2169,75,,,,17367.74,0
17073020,14:34:17,14:34:17,2170,76,,,,17564.34,0
17073020,14:34:59,14:34:59,2171,77,,,,17742.42,0
17073020,14:35:58,14:35:58,2172,78,,,,17942.7,0
17073020,14:36:50,14:36:50,2173,79,,,,18135.14,0
17073020,14:37:42,14:37:42,2174,80,,,,18307.47,0
17073020,14:38:34,14:38:34,2175,81,,,,18471.19,0
17073020,14:39:30,14:39:30,2176,82,,,,18644.81,0
17073020,14:42:00,14:42:00,9946,83,,1,,19234.61,
17073030,13:36:00,13:36:00,9654,1,,,1,0,
17073030,13:37:12,13:37:12,557,2,,,,573.59,0
17073030,13:38:35,13:38:35,3345,3,,,,974.51,0
17073030,13:39:02,13:39:02,3346,4,,,,1156.7,0
17073030,13:39:52,13:39:52,4799,5,,,,1528.79,0
17073030,13:40:21,13:40:21,4800,6,,,,1725.1,0
17073030,13:40:46,13:40:46,4801,7,,,,1874.41,0
17073030,13:41:23,13:41:23,4802,8,,,,2166.96,0
17073030,13:42:02,13:42:02,4803,9,,,,2342.55,0
17073030,13:42:32,13:42:32,4804,10,,,,2494.3,0
17073030,13:43:13,13:43:13,4805,11,,,,2678.33,0
17073030,13:43:26,13:43:26,4806,12,,,,2763.21,0
17073030,13:44:00,13:44:00,9520,13,,,,3032.41,
17073030,13:45:56,13:45:56,2252,14,,,,3710.51,0
17073030,13:46:51,13:46:51,2253,15,,,,3957.72,0
17073030,13:47:55,13:47:55,2254,16,,,,4350,0
17073030,13:48:13,13:48:13,2255,17,,,,4462.66,0
17073030,13:49:03,13:49:03,2256,18,,,,4688.31,0
17073030,13:49:44,13:49:44,2257,19,,,,4861.77,0
17073030,13:50:25,13:50:25,2258,20,,,,5127.59,0
17073030,13:50:55,13:50:55,2259,21,,,,5291.16,0
17073030,13:51:43,13:51:43,2136,22,,,,5520.42,0
17073030,13:52:38,13:52:38,2137,23,,,,5763.39,0
17073030,13:53:44,13:53:44,2138,24,,,,6073.04,0
17073030,13:55:00,13:55:00,2139,25,,,,6398.52,
17073030,13:55:44,13:55:44,2140,26,,,,6621.39,0
17073030,13:56:27,13:56:27,2141,27,,,,6818.98,0
17073030,13:57:14,13:57:14,2142,28,,,,7099.7,0
17073030,13:57:38,13:57:38,2143,29,,,,7212.66,0
17073030,13:58:07,13:58:07,2144,30,,,,7336.93,0
17073030,13:58:39,13:58:39,5723,31,,,,7484,0
17073030,13:59:37,13:59:37,2351,32,,,,7789.13,0
17073030,14:00:30,14:00:30,2352,33,,,,8023.37,0
17073030,14:01:28,14:01:28,2353,34,,,,8316.04,0
17073030,14:01:49,14:01:49,1054,35,,,,8425.29,0
17073030,14:02:24,14:02:24,7743,36,,,,8633.57,0
17073030,14:03:15,14:03:15,1056,37,,,,8923.96,0
17073030,14:04:10,14:04:10,2147,38,,,,9258.81,0
17073030,14:05:00,14:05:00,2148,39,,,,9525.4,
17073030,14:05:31,14:05:31,2149,40,,,,9651.19,0
17073030,14:05:58,14:05:58,2150,41,,,,9812.22,0
17073030,14:06:46,14:06:46,2151,42,,,,10026.11,0
17073030,14:07:23,14:07:23,2152,43,,,,10218.56,0
17073030,14:07:40,14:07:40,2153,44,,,,10355.58,0
17073030,14:08:07,14:08:07,2154,45,,,,10521.66,0
17073030,14:08:54,14:08:54,2155,46,,,,10826.87,0
17073030,14:09:28,14:09:28,5059,47,,,,11029.59,0
17073030,14:10:00,14:10:00,5060,48,,,,11208.76,
17073030,14:10:29,14:10:29,5061,49,,,,11373.86,0
17073030,14:11:22,14:11:22,5062,50,,,,11576.36,0
17073030,14:12:22,14:12:22,5063,51,,,,11797.23,0
17073030,14:13:35,14:13:35,5065,52,,,,12111.04,0
17073030,14:14:11,14:14:11,5066,53,,,,12311.62,0
17073030,14:14:50,14:14:50,5067,54,,,,12507.68,0
17073030,14:15:14,14:15:14,5068,55,,,,12633.32,0
17073030,14:16:05,14:16:05,5069,56,,,,12940.42,0
17073030,14:16:31,14:16:31,5070,57,,,,13077.56,0
17073030,14:17:10,14:17:10,5071,58,,,,13268.33,0
17073030,14:18:18,14:18:18,5072,59,,,,13554.8,0
17073030,14:19:01,14:19:01,5073,60,,,,13782.99,0
17073030,14:20:00,14:20:00,2119,61,,,,14070.58,
17073030,14:20:50,14:20:50,2120,62,,,,14357.38,0
17073030,14:21:27,14:21:27,2121,63,,,,14531.11,0
17073030,14:21:55,14:21:55,2122,64,,,,14710.09,0
17073030,14:22:36,14:22:36,2123,65,,,,14912.86,0
17073030,14:23:04,14:23:04,2124,66,,,,15078.47,0
17073030,14:24:21,14:24:21,2125,67,,,,15450.89,0
17073030,14:25:01,14:25:01,2126,68,,,,15709.13,0
17073030,14:26:00,14:26:00,2127,69,,,,16009.89,
17073030,14:27:13,14:27:13,2164,70,,,,16278.18,0
17073030,14:28:08,14:28:08,2165,71,,,,16438.7,0
17073030,14:29:35,14:29:35,2166,72,,,,16706.66,0
17073030,14:30:10,14:30:10,2167,73,,,,16824.98,0
17073030,14:31:30,14:31:30,2168,74,,,,17092.96,0
17073030,14:33:11,14:33:11,2169,75,,,,17367.74,0
17073030,14:34:17,14:34:17,2170,76,,,,17564.34,0
17073030,14:34:59,14:34:59,2171,77,,,,17742.42,0
17073030,14:35:58,14:35:58,2172,78,,,,17942.7,0
17073030,14:36:50,14:36:50,2173,79,,,,18135.14,0
17073030,14:37:42,14:37:42,2174,80,,,,18307.47,0
17073030,14:38:34,14:38:34,2175,81,,,,18471.19,0
17073030,14:39:30,14:39:30,2176,82,,,,18644.81,0
17073030,14:42:00,14:42:00,9946,83,,1,,19234.61,
17073040,13:36:00,13:36:00,9654,1,,,1,0,
17073040,13:37:12,13:37:12,557,2,,,,573.59,0
17073040,13:38:35,13:38:35,3345,3,,,,974.51,0
17073040,13:39:02,13:39:02,3346,4,,,,1156.7,0
17073040,13:39:52,13:39:52,4799,5,,,,1528.79,0
17073040,13:40:21,13:40:21,4800,6,,,,1725.1,0
17073040,13:40:46,13:40:46,4801,7,,,,1874.41,0
17073040,13:41:23,13:41:23,4802,8,,,,2166.96,0
17073040,13:42:02,13:42:02,4803,9,,,,2342.55,0
17073040,13:42:32,13:42:32,4804,10,,,,2494.3,0
17073040,13:43:13,13:43:13,4805,11,,,,2678.33,0
17073040,13:43:26,13:43:26,4806,12,,,,2763.21,0
17073040,13:44:00,13:44:00,9520,13,,,,3032.41,
17073040,13:45:56,13:45:56,2252,14,,,,3710.51,0
17073040,13:46:51,13:46:51,2253,15,,,,3957.72,0
17073040,13:47:55,13:47:55,2254,16,,,,4350,0
17073040,13:48:13,13:48:13,2255,17,,,,4462.66,0
17073040,13:49:03,13:49:03,2256,18,,,,4688.31,0
17073040,13:49:44,13:49:44,2257,19,,,,4861.77,0
17073040,13:50:25,13:50:25,2258,20,,,,5127.59,0
17073040,13:50:55,13:50:55,2259,21,,,,5291.16,0
17073040,13:51:43,13:51:43,2136,22,,,,5520.42,0
17073040,13:52:38,13:52:38,2137,23,,,,5763.39,0
17073040,13:53:44,13:53:44,2138,24,,,,6073.04,0
17073040,13:55:00,13:55:00,2139,25,,,,6398.52,
17073040,13:55:44,13:55:44,2140,26,,,,6621.39,0
17073040,13:56:27,13:56:27,2141,27,,,,6818.98,0
17073040,13:57:14,13:57:14,2142,28,,,,7099.7,0
17073040,13:57:38,13:57:38,2143,29,,,,7212.66,0
17073040,13:58:07,13:58:07,2144,30,,,,7336.93,0
17073040,13:58:39,13:58:39,5723,31,,,,7484,0
17073040,13:59:37,13:59:37,2351,32,,,,7789.13,0
17073040,14:00:30,14:00:30,2352,33,,,,8023.37,0
17073040,14:01:28,14:01:28,2353,34,,,,8316.04,0
17073040,14:01:49,14:01:49,1054,35,,,,8425.29,0
17073040,14:02:24,14:02:24,7743,36,,,,8633.57,0
17073040,14:03:15,14:03:15,1056,37,,,,8923.96,0
17073040,14:04:10,14:04:10,2147,38,,,,9258.81,0
17073040,14:05:00,14:05:00,2148,39,,,,9525.4,
17073040,14:05:31,14:05:31,2149,40,,,,9651.19,0
17073040,14:05:58,14:05:58,2150,41,,,,9812.22,0
17073040,14:06:46,14:06:46,2151,42,,,,10026.11,0
17073040,14:07:23,14:07:23,2152,43,,,,10218.56,0
17073040,14:07:40,14:07:40,2153,44,,,,10355.58,0
17073040,14:08:07,14:08:07,2154,45,,,,10521.66,0
17073040,14:08:54,14:08:54,2155,46,,,,10826.87,0
17073040,14:09:28,14:09:28,5059,47,,,,11029.59,0
17073040,14:10:00,14:10:00,5060,48,,,,11208.76,
17073040,14:10:29,14:10:29,5061,49,,,,11373.86,0
17073040,14:11:22,14:11:22,5062,50,,,,11576.36,0
17073040,14:12:22,14:12:22,5063,51,,,,11797.23,0
17073040,14:13:35,14:13:35,5065,52,,,,12111.04,0
17073040,14:14:11,14:14:11,5066,53,,,,12311.62,0
17073040,14:14:50,14:14:50,5067,54,,,,12507.68,0
17073040,14:15:14,14:15:14,5068,55,,,,12633.32,0
17073040,14:16:05,14:16:05,5069,56,,,,12940.42,0
17073040,14:16:31,14:16:31,5070,57,,,,13077.56,0
17073040,14:17:10,14:17:10,5071,58,,,,13268.33,0
17073040,14:18:18,14:18:18,5072,59,,,,13554.8,0
17073040,14:19:01,14:19:01,5073,60,,,,13782.99,0
17073040,14:20:00,14:20:00,2119,61,,,,14070.58,
17073040,14:20:50,14:20:50,2120,62,,,,14357.38,0
17073040,14:21:27,14:21:27,2121,63,,,,14531.11,0
17073040,14:21:55,14:21:55,2122,64,,,,14710.09,0
17073040,14:22:36,14:22:36,2123,65,,,,14912.86,0
17073040,14:23:04,14:23:04,2124,66,,,,15078.47,0
17073040,14:24:21,14:24:21,2125,67,,,,15450.89,0
17073040,14:25:01,14:25:01,2126,68,,,,15709.13,0
17073040,14:26:00,14:26:00,2127,69,,,,16009.89,
17073040,14:27:13,14:27:13,2164,70,,,,16278.18,0
17073040,14:28:08,14:28:08,2165,71,,,,16438.7,0
17073040,14:29:35,14:29:35,2166,72,,,,16706.66,0
17073040,14:30:10,14:30:10,2167,73,,,,16824.98,0
17073040,14:31:30,14:31:30,2168,74,,,,17092.96,0
17073040,14:33:11,14:33:11,2169,75,,,,17367.74,0
17073040,14:34:17,14:34:17,2170,76,,,,17564.34,0
17073040,14:34:59,14:34:59,2171,77,,,,17742.42,0
17073040,14:35:58,14:35:58,2172,78,,,,17942.7,0
17073040,14:36:50,14:36:50,2173,79,,,,18135.14,0
17073040,14:37:42,14:37:42,2174,80,,,,18307.47,0
17073040,14:38:34,14:38:34,2175,81,,,,18471.19,0
17073040,14:39:30,14:39:30,2176,82,,,,18644.81,0
17073040,14:42:00,14:42:00,9946,83,,1,,19234.61,
17073050,13:36:00,13:36:00,9654,1,,,1,0,
17073050,13:37:12,13:37:12,557,2,,,,573.59,0
17073050,13:38:35,13:38:35,3345,3,,,,974.51,0
17073050,13:39:02,13:39:02,3346,4,,,,1156.7,0
17073050,13:39:52,13:39:52,4799,5,,,,1528.79,0
17073050,13:40:21,13:40:21,4800,6,,,,1725.1,0
17073050,13:40:46,13:40:46,4801,7,,,,1874.41,0
17073050,13:41:23,13:41:23,4802,8,,,,2166.96,0
17073050,13:42:02,13:42:02,4803,9,,,,2342.55,0
17073050,13:42:32,13:42:32,4804,10,,,,2494.3,0
17073050,13:43:13,13:43:13,4805,11,,,,2678.33,0
17073050,13:43:26,13:43:26,4806,12,,,,2763.21,0
17073050,13:44:00,13:44:00,9520,13,,,,3032.41,
17073050,13:45:56,13:45:56,2252,14,,,,3710.51,0
17073050,13:46:51,13:46:51,2253,15,,,,3957.72,0
17073050,13:47:55,13:47:55,2254,16,,,,4350,0
17073050,13:48:13,13:48:13,2255,17,,,,4462.66,0
17073050,13:49:03,13:49:03,2256,18,,,,4688.31,0
17073050,13:49:44,13:49:44,2257,19,,,,4861.77,0
17073050,13:50:25,13:50:25,2258,20,,,,5127.59,0
17073050,13:50:55,13:50:55,2259,21,,,,5291.16,0
17073050,13:51:43,13:51:43,2136,22,,,,5520.42,0
17073050,13:52:38,13:52:38,2137,23,,,,5763.39,0
17073050,13:53:44,13:53:44,2138,24,,,,6073.04,0
17073050,13:55:00,13:55:00,2139,25,,,,6398.52,
17073050,13:55:44,13:55:44,2140,26,,,,6621.39,0
17073050,13:56:27,13:56:27,2141,27,,,,6818.98,0
17073050,13:57:14,13:57:14,2142,28,,,,7099.7,0
17073050,13:57:38,13:57:38,2143,29,,,,7212.66,0
17073050,13:58:07,13:58:07,2144,30,,,,7336.93,0
17073050,13:58:39,13:58:39,5723,31,,,,7484,0
17073050,13:59:37,13:59:37,2351,32,,,,7789.13,0
17073050,14:00:30,14:00:30,2352,33,,,,8023.37,0
17073050,14:01:28,14:01:28,2353,34,,,,8316.04,0
17073050,14:01:49,14:01:49,1054,35,,,,8425.29,0
17073050,14:02:24,14:02:24,7743,36,,,,8633.57,0
17073050,14:03:15,14:03:15,1056,37,,,,8923.96,0
17073050,14:04:10,14:04:10,2147,38,,,,9258.81,0
17073050,14:05:00,14:05:00,2148,39,,,,9525.4,
17073050,14:05:31,14:05:31,2149,40,,,,9651.19,0
17073050,14:05:58,14:05:58,2150,41,,,,9812.22,0
17073050,14:06:46,14:06:46,2151,42,,,,10026.11,0
17073050,14:07:23,14:07:23,2152,43,,,,10218.56,0
17073050,14:07:40,14:07:40,2153,44,,,,10355.58,0
17073050,14:08:07,14:08:07,2154,45,,,,10521.66,0
17073050,14:08:54,14:08:54,2155,46,,,,10826.87,0
17073050,14:09:28,14:09:28,5059,47,,,,11029.59,0
17073050,14:10:00,14:10:00,5060,48,,,,11208.76,
17073050,14:10:29,14:10:29,5061,49,,,,11373.86,0
17073050,14:11:22,14:11:22,5062,50,,,,11576.36,0
17073050,14:12:22,14:12:22,5063,51,,,,11797.23,0
17073050,14:13:35,14:13:35,5065,52,,,,12111.04,0
17073050,14:14:11,14:14:11,5066,53,,,,12311.62,0
17073050,14:14:50,14:14:50,5067,54,,,,12507.68,0
17073050,14:15:14,14:15:14,5068,55,,,,12633.32,0
17073050,14:16:05,14:16:05,5069,56,,,,12940.42,0
17073050,14:16:31,14:16:31,5070,57,,,,13077.56,0
17073050,14:17:10,14:17:10,5071,58,,,,13268.33,0
17073050,14:18:18,14:18:18,5072,59,,,,13554.8,0
17073050,14:19:01,14:19:01,5073,60,,,,13782.99,0
17073050,14:20:00,14:20:00,2119,61,,,,14070.58,
17073050,14:20:50,14:20:50,2120,62,,,,14357.38,0
17073050,14:21:27,14:21:27,2121,63,,,,14531.11,0
17073050,14:21:55,14:21:55,2122,64,,,,14710.09,0
17073050,14:22:36,14:22:36,2123,65,,,,14912.86,0
17073050,14:23:04,14:23:04,2124,66,,,,15078.47,0
17073050,14:24:21,14:24:21,2125,67,,,,15450.89,0
17073050,14:25:01,14:25:01,2126,68,,,,15709.13,0
17073050,14:26:00,14:26:00,2127,69,,,,16009.89,
17073050,14:27:13,14:27:13,2164,70,,,,16278.18,0
17073050,14:28:08,14:28:08,2165,71,,,,16438.7,0
17073050,14:29:35,14:29:35,2166,72,,,,16706.66,0
17073050,14:30:10,14:30:10,2167,73,,,,16824.98,0
17073050,14:31:30,14:31:30,2168,74,,,,17092.96,0
17073050,14:33:11,14:33:11,2169,75,,,,17367.74,0
17073050,14:34:17,14:34:17,2170,76,,,,17564.34,0
17073050,14:34:59,14:34:59,2171,77,,,,17742.42,0
17073050,14:35:58,14:35:58,2172,78,,,,17942.7,0
17073050,14:36:50,14:36:50,2173,79,,,,18135.14,0
17073050,14:37:42,14:37:42,2174,80,,,,18307.47,0
17073050,14:38:34,14:38:34,2175,81,,,,18471.19,0
17073050,14:39:30,14:39:30,2176,82,,,,18644.81,0
17073050,14:42:00,14:42:00,9946,83,,1,,19234.61,
17073060,13:36:00,13:36:00,9654,1,,,1,0,
17073060,13:37:12,13:37:12,557,2,,,,573.59,0
17073060,13:38:35,13:38:35,3345,3,,,,974.51,0
17073060,13:39:02,13:39:02,3346,4,,,,1156.7,0
17073060,13:39:52,13:39:52,4799,5,,,,1528.79,0
17073060,13:40:21,13:40:21,4800,6,,,,1725.1,0
17073060,13:40:46,13:40:46,4801,7,,,,1874.41,0
17073060,13:41:23,13:41:23,4802,8,,,,2166.96,0
17073060,13:42:02,13:42:02,4803,9,,,,2342.55,0
17073060,13:42:32,13:42:32,4804,10,,,,2494.3,0
17073060,13:43:13,13:43:13,4805,11,,,,2678.33,0
17073060,13:43:26,13:43:26,4806,12,,,,2763.21,0
17073060,13:44:00,13:44:00,9520,13,,,,3032.41,
17073060,13:45:56,13:45:56,2252,14,,,,3710.51,0
17073060,13:46:51,13:46:51,2253,15,,,,3957.72,0
17073060,13:47:55,13:47:55,2254,16,,,,4350,0
17073060,13:48:13,13:48:13,2255,17,,,,4462.66,0
17073060,13:49:03,13:49:03,2256,18,,,,4688.31,0
17073060,13:49:44,13:49:44,2257,19,,,,4861.77,0
17073060,13:50:25,13:50:25,2258,20,,,,5127.59,0
17073060,13:50:55,13:50:55,2259,21,,,,5291.16,0
17073060,13:51:43,13:51:43,2136,22,,,,5520.42,0
17073060,13:52:38,13:52:38,2137,23,,,,5763.39,0
17073060,13:53:44,13:53:44,2138,24,,,,6073.04,0
17073060,13:55:00,13:55:00,2139,25,,,,6398.52,
17073060,13:55:44,13:55:44,2140,26,,,,6621.39,0
17073060,13:56:27,13:56:27,2141,27,,,,6818.98,0
17073060,13:57:14,13:57:14,2142,28,,,,7099.7,0
17073060,13:57:38,13:57:38,2143,29,,,,7212.66,0
17073060,13:58:07,13:58:07,2144,30,,,,7336.93,0
17073060,13:58:39,13:58:39,5723,31,,,,7484,0
17073060,13:59:37,13:59:37,2351,32,,,,7789.13,0
17073060,14:00:30,14:00:30,2352,33,,,,8023.37,0
17073060,14:01:28,14:01:28,2353,34,,,,8316.04,0
17073060,14:01:49,14:01:49,1054,35,,,,8425.29,0
17073060,14:02:24,14:02:24,7743,36,,,,8633.57,0
17073060,14:03:15,14:03:15,1056,37,,,,8923.96,0
17073060,14:04:10,14:04:10,2147,38,,,,9258.81,0
17073060,14:05:00,14:05:00,2148,39,,,,9525.4,
17073060,14:05:31,14:05:31,2149,40,,,,9651.19,0
17073060,14:05:58,14:05:58,2150,41,,,,9812.22,0
17073060,14:06:46,14:06:46,2151,42,,,,10026.11,0
17073060,14:07:23,14:07:23,2152,43,,,,10218.56,0
17073060,14:07:40,14:07:40,2153,44,,,,10355.58,0
17073060,14:08:07,14:08:07,2154,45,,,,10521.66,0
17073060,14:08:54,14:08:54,2155,46,,,,10826.87,0
17073060,14:09:28,14:09:28,5059,47,,,,11029.59,0
17073060,14:10:00,14:10:00,5060,48,,,,11208.76,
17073060,14:10:29,14:10:29,5061,49,,,,11373.86,0
17073060,14:11:22,14:11:22,5062,50,,,,11576.36,0
17073060,14:12:22,14:12:22,5063,51,,,,11797.23,0
17073060,14:13:35,14:13:35,5065,52,,,,12111.04,0
17073060,14:14:11,14:14:11,5066,53,,,,12311.62,0
17073060,14:14:50,14:14:50,5067,54,,,,12507.68,0
17073060,14:15:14,14:15:14,5068,55,,,,12633.32,0
17073060,14:16:05,14:16:05,5069,56,,,,12940.42,0
17073060,14:16:31,14:16:31,5070,57,,,,13077.56,0
17073060,14:17:10,14:17:10,5071,58,,,,13268.33,0
17073060,14:18:18,14:18:18,5072,59,,,,13554.8,0
17073060,14:19:01,14:19:01,5073,60,,,,13782.99,0
17073060,14:20:00,14:20:00,2119,61,,,,14070.58,
17073060,14:20:50,14:20:50,2120,62,,,,14357.38,0
17073060,14:21:27,14:21:27,2121,63,,,,14531.11,0
17073060,14:21:55,14:21:55,2122,64,,,,14710.09,0
17073060,14:22:36,14:22:36,2123,65,,,,14912.86,0
17073060,14:23:04,14:23:04,2124,66,,,,15078.47,0
17073060,14:24:21,14:24:21,2125,67,,,,15450.89,0
17073060,14:25:01,14:25:01,2126,68,,,,15709.13,0
17073060,14:26:00,14:26:00,2127,69,,,,16009.89,
17073060,14:27:13,14:27:13,2164,70,,,,16278.18,0
17073060,14:28:08,14:28:08,2165,71,,,,16438.7,0
17073060,14:29:35,14:29:35,2166,72,,,,16706.66,0
17073060,14:30:10,14:30:10,2167,73,,,,16824.98,0
17073060,14:31:30,14:31:30,2168,74,,,,17092.96,0
17073060,14:33:11,14:33:11,2169,75,,,,17367.74,0
17073060,14:34:17,14:34:17,2170,76,,,,17564.34,0
17073060,14:34:59,14:34:59,2171,77,,,,17742.42,0
17073060,14:35:58,14:35:58,2172,78,,,,17942.7,0
17073060,14:36:50,14:36:50,2173,79,,,,18135.14,0
17073060,14:37:42,14:37:42,2174,80,,,,18307.47,0
17073060,14:38:34,14:38:34,2175,81,,,,18471.19,0
17073060,14:39:30,14:39:30,2176,82,,,,18644.81,0
17073060,14:42:00,14:42:00,9946,83,,1,,19234.61,
17246020,13:06:00,13:06:00,9654,1,,,1,0,
17246020,13:07:12,13:07:12,557,2,,,,573.59,0
17246020,13:08:35,13:08:35,3345,3,,,,974.51,0
17246020,13:09:02,13:09:02,3346,4,,,,1156.7,0
17246020,13:09:52,13:09:52,4799,5,,,,1528.79,0
17246020,13:10:21,13:10:21,4800,6,,,,1725.1,0
17246020,13:10:46,13:10:46,4801,7,,,,1874.41,0
17246020,13:11:23,13:11:23,4802,8,,,,2166.96,0
17246020,13:12:02,13:12:02,4803,9,,,,2342.55,0
17246020,13:12:32,13:12:32,4804,10,,,,2494.3,0
17246020,13:13:13,13:13:13,4805,11,,,,2678.33,0
17246020,13:13:26,13:13:26,4806,12,,,,2763.21,0
17246020,13:14:00,13:14:00,9520,13,,,,3032.41,
17246020,13:15:56,13:15:56,2252,14,,,,3710.51,0
17246020,13:16:51,13:16:51,2253,15,,,,3957.72,0
17246020,13:17:55,13:17:55,2254,16,,,,4350,0
17246020,13:18:13,13:18:13,2255,17,,,,4462.66,0
17246020,13:19:03,13:19:03,2256,18,,,,4688.31,0
17246020,13:19:44,13:19:44,2257,19,,,,4861.77,0
17246020,13:20:25,13:20:25,2258,20,,,,5127.59,0
17246020,13:20:55,13:20:55,2259,21,,,,5291.16,0
17246020,13:21:43,13:21:43,2136,22,,,,5520.42,0
17246020,13:22:38,13:22:38,2137,23,,,,5763.39,0
17246020,13:23:44,13:23:44,2138,24,,,,6073.04,0
17246020,13:25:00,13:25:00,2139,25,,,,6398.52,
17246020,13:25:44,13:25:44,2140,26,,,,6621.39,0
17246020,13:26:27,13:26:27,2141,27,,,,6818.98,0
17246020,13:27:14,13:27:14,2142,28,,,,7099.7,0
17246020,13:27:38,13:27:38,2143,29,,,,7212.66,0
17246020,13:28:07,13:28:07,2144,30,,,,7336.93,0
17246020,13:28:39,13:28:39,5723,31,,,,7484,0
17246020,13:29:37,13:29:37,2351,32,,,,7789.13,0
17246020,13:30:30,13:30:30,2352,33,,,,8023.37,0
17246020,13:31:28,13:31:28,2353,34,,,,8316.04,0
17246020,13:31:49,13:31:49,1054,35,,,,8425.29,0
17246020,13:32:24,13:32:24,7743,36,,,,8633.57,0
17246020,13:33:15,13:33:15,1056,37,,,,8923.96,0
17246020,13:34:10,13:34:10,2147,38,,,,9258.81,0
17246020,13:35:00,13:35:00,2148,39,,,,9525.4,
17246020,13:35:31,13:35:31,2149,40,,,,9651.19,0
17246020,13:35:58,13:35:58,2150,41,,,,9812.22,0
17246020,13:36:46,13:36:46,2151,42,,,,10026.11,0
17246020,13:37:23,13:37:23,2152,43,,,,10218.56,0
17246020,13:37:40,13:37:40,2153,44,,,,10355.58,0
17246020,13:38:07,13:38:07,2154,45,,,,10521.66,0
17246020,13:38:54,13:38:54,2155,46,,,,10826.87,0
17246020,13:39:28,13:39:28,5059,47,,,,11029.59,0
17246020,13:40:00,13:40:00,5060,48,,,,11208.76,
17246020,13:40:23,13:40:23,5061,49,,,,11373.86,0
17246020,13:41:05,13:41:05,5062,50,,,,11576.36,0
17246020,13:41:54,13:41:54,5063,51,,,,11797.23,0
17246020,13:42:52,13:42:52,5065,52,,,,12111.04,0
17246020,13:43:21,13:43:21,5066,53,,,,12311.62,0
17246020,13:43:52,13:43:52,5067,54,,,,12507.68,0
17246020,13:44:11,13:44:11,5068,55,,,,12633.32,0
17246020,13:44:52,13:44:52,5069,56,,,,12940.42,0
17246020,13:45:13,13:45:13,5070,57,,,,13077.56,0
17246020,13:45:44,13:45:44,5071,58,,,,13268.33,0
17246020,13:46:38,13:46:38,5072,59,,,,13554.8,0
17246020,13:47:13,13:47:13,5073,60,,,,13782.99,0
17246020,13:48:00,13:48:00,2119,61,,,,14070.58,
17246020,13:48:50,13:48:50,2120,62,,,,14357.38,0
17246020,13:49:27,13:49:27,2121,63,,,,14531.11,0
17246020,13:49:55,13:49:55,2122,64,,,,14710.09,0
17246020,13:50:36,13:50:36,2123,65,,,,14912.86,0
17246020,13:51:04,13:51:04,2124,66,,,,15078.47,0
17246020,13:52:21,13:52:21,2125,67,,,,15450.89,0
17246020,13:53:01,13:53:01,2126,68,,,,15709.13,0
17246020,13:54:00,13:54:00,2127,69,,,,16009.89,
17246020,13:55:13,13:55:13,2164,70,,,,16278.18,0
17246020,13:56:08,13:56:08,2165,71,,,,16438.7,0
17246020,13:57:35,13:57:35,2166,72,,,,16706.66,0
17246020,13:58:10,13:58:10,2167,73,,,,16824.98,0
17246020,13:59:30,13:59:30,2168,74,,,,17092.96,0
17246020,14:01:11,14:01:11,2169,75,,,,17367.74,0
17246020,14:02:17,14:02:17,2170,76,,,,17564.34,0
17246020,14:02:59,14:02:59,2171,77,,,,17742.42,0
17246020,14:03:58,14:03:58,2172,78,,,,17942.7,0
17246020,14:04:50,14:04:50,2173,79,,,,18135.14,0
17246020,14:05:42,14:05:42,2174,80,,,,18307.47,0
17246020,14:06:34,14:06:34,2175,81,,,,18471.19,0
17246020,14:07:30,14:07:30,2176,82,,,,18644.81,0
17246020,14:10:00,14:10:00,9946,83,,1,,19234.61,
17246030,13:06:00,13:06:00,9654,1,,,1,0,
17246030,13:07:12,13:07:12,557,2,,,,573.59,0
17246030,13:08:35,13:08:35,3345,3,,,,974.51,0
17246030,13:09:02,13:09:02,3346,4,,,,1156.7,0
17246030,13:09:52,13:09:52,4799,5,,,,1528.79,0
17246030,13:10:21,13:10:21,4800,6,,,,1725.1,0
17246030,13:10:46,13:10:46,4801,7,,,,1874.41,0
17246030,13:11:23,13:11:23,4802,8,,,,2166.96,0
17246030,13:12:02,13:12:02,4803,9,,,,2342.55,0
17246030,13:12:32,13:12:32,4804,10,,,,2494.3,0
17246030,13:13:13,13:13:13,4805,11,,,,2678.33,0
17246030,13:13:26,13:13:26,4806,12,,,,2763.21,0
17246030,13:14:00,13:14:00,9520,13,,,,3032.41,
17246030,13:15:56,13:15:56,2252,14,,,,3710.51,0
17246030,13:16:51,13:16:51,2253,15,,,,3957.72,0
17246030,13:17:55,13:17:55,2254,16,,,,4350,0
17246030,13:18:13,13:18:13,2255,17,,,,4462.66,0
17246030,13:19:03,13:19:03,2256,18,,,,4688.31,0
17246030,13:19:44,13:19:44,2257,19,,,,4861.77,0
17246030,13:20:25,13:20:25,2258,20,,,,5127.59,0
17246030,13:20:55,13:20:55,2259,21,,,,5291.16,0
17246030,13:21:43,13:21:43,2136,22,,,,5520.42,0
17246030,13:22:38,13:22:38,2137,23,,,,5763.39,0
17246030,13:23:44,13:23:44,2138,24,,,,6073.04,0
17246030,13:25:00,13:25:00,2139,25,,,,6398.52,
17246030,13:25:44,13:25:44,2140,26,,,,6621.39,0
17246030,13:26:27,13:26:27,2141,27,,,,6818.98,0
17246030,13:27:14,13:27:14,2142,28,,,,7099.7,0
17246030,13:27:38,13:27:38,2143,29,,,,7212.66,0
17246030,13:28:07,13:28:07,2144,30,,,,7336.93,0
17246030,13:28:39,13:28:39,5723,31,,,,7484,0
17246030,13:29:37,13:29:37,2351,32,,,,7789.13,0
17246030,13:30:30,13:30:30,2352,33,,,,8023.37,0
17246030,13:31:28,13:31:28,2353,34,,,,8316.04,0
17246030,13:31:49,13:31:49,1054,35,,,,8425.29,0
17246030,13:32:24,13:32:24,7743,36,,,,8633.57,0
17246030,13:33:15,13:33:15,1056,37,,,,8923.96,0
17246030,13:34:10,13:34:10,2147,38,,,,9258.81,0
17246030,13:35:00,13:35:00,2148,39,,,,9525.4,
17246030,13:35:31,13:35:31,2149,40,,,,9651.19,0
17246030,13:35:58,13:35:58,2150,41,,,,9812.22,0
17246030,13:36:46,13:36:46,2151,42,,,,10026.11,0
17246030,13:37:23,13:37:23,2152,43,,,,10218.56,0
17246030,13:37:40,13:37:40,2153,44,,,,10355.58,0
17246030,13:38:07,13:38:07,2154,45,,,,10521.66,0
17246030,13:38:54,13:38:54,2155,46,,,,10826.87,0
17246030,13:39:28,13:39:28,5059,47,,,,11029.59,0
17246030,13:40:00,13:40:00,5060,48,,,,11208.76,
17246030,13:40:23,13:40:23,5061,49,,,,11373.86,0
17246030,13:41:05,13:41:05,5062,50,,,,11576.36,0
17246030,13:41:54,13:41:54,5063,51,,,,11797.23,0
17246030,13:42:52,13:42:52,5065,52,,,,12111.04,0
17246030,13:43:21,13:43:21,5066,53,,,,12311.62,0
17246030,13:43:52,13:43:52,5067,54,,,,12507.68,0
17246030,13:44:11,13:44:11,5068,55,,,,12633.32,0
17246030,13:44:52,13:44:52,5069,56,,,,12940.42,0
17246030,13:45:13,13:45:13,5070,57,,,,13077.56,0
17246030,13:45:44,13:45:44,5071,58,,,,13268.33,0
17246030,13:46:38,13:46:38,5072,59,,,,13554.8,0
17246030,13:47:13,13:47:13,5073,60,,,,13782.99,0
17246030,13:48:00,13:48:00,2119,61,,,,14070.58,
17246030,13:48:50,13:48:50,2120,62,,,,14357.38,0
17246030,13:49:27,13:49:27,2121,63,,,,14531.11,0
17246030,13:49:55,13:49:55,2122,64,,,,14710.09,0
17246030,13:50:36,13:50:36,2123,65,,,,14912.86,0
17246030,13:51:04,13:51:04,2124,66,,,,15078.47,0
17246030,13:52:21,13:52:21,2125,67,,,,15450.89,0
17246030,13:53:01,13:53:01,2126,68,,,,15709.13,0
17246030,13:54:00,13:54:00,2127,69,,,,16009.89,
17246030,13:55:13,13:55:13,2164,70,,,,16278.18,0
17246030,13:56:08,13:56:08,2165,71,,,,16438.7,0
17246030,13:57:35,13:57:35,2166,72,,,,16706.66,0
17246030,13:58:10,13:58:10,2167,73,,,,16824.98,0
17246030,13:59:30,13:59:30,2168,74,,,,17092.96,0
17246030,14:01:11,14:01:11,2169,75,,,,17367.74,0
17246030,14:02:17,14:02:17,2170,76,,,,17564.34,0
17246030,14:02:59,14:02:59,2171,77,,,,17742.42,0
17246030,14:03:58,14:03:58,2172,78,,,,17942.7,0
17246030,14:04:50,14:04:50,2173,79,,,,18135.14,0
17246030,14:05:42,14:05:42,2174,80,,,,18307.47,0
17246030,14:06:34,14:06:34,2175,81,,,,18471.19,0
17246030,14:07:30,14:07:30,2176,82,,,,18644.81,0
17246030,14:10:00,14:10:00,9946,83,,1,,19234.61,
17246040,13:06:00,13:06:00,9654,1,,,1,0,
17246040,13:07:12,13:07:12,557,2,,,,573.59,0
17246040,13:08:35,13:08:35,3345,3,,,,974.51,0
17246040,13:09:02,13:09:02,3346,4,,,,1156.7,0
17246040,13:09:52,13:09:52,4799,5,,,,1528.79,0
17246040,13:10:21,13:10:21,4800,6,,,,1725.1,0
17246040,13:10:46,13:10:46,4801,7,,,,1874.41,0
17246040,13:11:23,13:11:23,4802,8,,,,2166.96,0
17246040,13:12:02,13:12:02,4803,9,,,,2342.55,0
17246040,13:12:32,13:12:32,4804,10,,,,2494.3,0
17246040,13:13:13,13:13:13,4805,11,,,,2678.33,0
17246040,13:13:26,13:13:26,4806,12,,,,2763.21,0
17246040,13:14:00,13:14:00,9520,13,,,,3032.41,
17246040,13:15:56,13:15:56,2252,14,,,,3710.51,0
17246040,13:16:51,13:16:51,2253,15,,,,3957.72,0
17246040,13:17:55,13:17:55,2254,16,,,,4350,0
17246040,13:18:13,13:18:13,2255,17,,,,4462.66,0
17246040,13:19:03,13:19:03,2256,18,,,,4688.31,0
17246040,13:19:44,13:19:44,2257,19,,,,4861.77,0
17246040,13:20:25,13:20:25,2258,20,,,,5127.59,0
17246040,13:20:55,13:20:55,2259,21,,,,5291.16,0
17246040,13:21:43,13:21:43,2136,22,,,,5520.42,0
17246040,13:22:38,13:22:38,2137,23,,,,5763.39,0
17246040,13:23:44,13:23:44,2138,24,,,,6073.04,0
17246040,13:25:00,13:25:00,2139,25,,,,6398.52,
17246040,13:25:44,13:25:44,2140,26,,,,6621.39,0
17246040,13:26:27,13:26:27,2141,27,,,,6818.98,0
17246040,13:27:14,13:27:14,2142,28,,,,7099.7,0
17246040,13:27:38,13:27:38,2143,29,,,,7212.66,0
17246040,13:28:07,13:28:07,2144,30,,,,7336.93,0
17246040,13:28:39,13:28:39,5723,31,,,,7484,0
17246040,13:29:37,13:29:37,2351,32,,,,7789.13,0
17246040,13:30:30,13:30:30,2352,33,,,,8023.37,0
17246040,13:31:28,13:31:28,2353,34,,,,8316.04,0
17246040,13:31:49,13:31:49,1054,35,,,,8425.29,0
17246040,13:32:24,13:32:24,7743,36,,,,8633.57,0
17246040,13:33:15,13:33:15,1056,37,,,,8923.96,0
17246040,13:34:10,13:34:10,2147,38,,,,9258.81,0
17246040,13:35:00,13:35:00,2148,39,,,,9525.4,
17246040,13:35:31,13:35:31,2149,40,,,,9651.19,0
17246040,13:35:58,13:35:58,2150,41,,,,9812.22,0
17246040,13:36:46,13:36:46,2151,42,,,,10026.11,0
17246040,13:37:23,13:37:23,2152,43,,,,10218.56,0
17246040,13:37:40,13:37:40,2153,44,,,,10355.58,0
17246040,13:38:07,13:38:07,2154,45,,,,10521.66,0
17246040,13:38:54,13:38:54,2155,46,,,,10826.87,0
17246040,13:39:28,13:39:28,5059,47,,,,11029.59,0
17246040,13:40:00,13:40:00,5060,48,,,,11208.76,
17246040,13:40:23,13:40:23,5061,49,,,,11373.86,0
17246040,13:41:05,13:41:05,5062,50,,,,11576.36,0
17246040,13:41:54,13:41:54,5063,51,,,,11797.23,0
17246040,13:42:52,13:42:52,5065,52,,,,12111.04,0
17246040,13:43:21,13:43:21,5066,53,,,,12311.62,0
17246040,13:43:52,13:43:52,5067,54,,,,12507.68,0
17246040,13:44:11,13:44:11,5068,55,,,,12633.32,0
17246040,13:44:52,13:44:52,5069,56,,,,12940.42,0
17246040,13:45:13,13:45:13,5070,57,,,,13077.56,0
17246040,13:45:44,13:45:44,5071,58,,,,13268.33,0
17246040,13:46:38,13:46:38,5072,59,,,,13554.8,0
17246040,13:47:13,13:47:13,5073,60,,,,13782.99,0
17246040,13:48:00,13:48:00,2119,61,,,,14070.58,
17246040,13:48:50,13:48:50,2120,62,,,,14357.38,0
17246040,13:49:27,13:49:27,2121,63,,,,14531.11,0
17246040,13:49:55,13:49:55,2122,64,,,,14710.09,0
17246040,13:50:36,13:50:36,2123,65,,,,14912.86,0
17246040,13:51:04,13:51:04,2124,66,,,,15078.47,0
17246040,13:52:21,13:52:21,2125,67,,,,15450.89,0
17246040,13:53:01,13:53:01,2126,68,,,,15709.13,0
17246040,13:54:00,13:54:00,2127,69,,,,16009.89,
17246040,13:55:13,13:55:13,2164,70,,,,16278.18,0
17246040,13:56:08,13:56:08,2165,71,,,,16438.7,0
17246040,13:57:35,13:57:35,2166,72,,,,16706.66,0
17246040,13:58:10,13:58:10,2167,73,,,,16824.98,0
17246040,13:59:30,13:59:30,2168,74,,,,17092.96,0
17246040,14:01:11,14:01:11,2169,75,,,,17367.74,0
17246040,14:02:17,14:02:17,2170,76,,,,17564.34,0
17246040,14:02:59,14:02:59,2171,77,,,,17742.42,0
17246040,14:03:58,14:03:58,2172,78,,,,17942.7,0
17246040,14:04:50,14:04:50,2173,79,,,,18135.14,0
17246040,14:05:42,14:05:42,2174,80,,,,18307.47,0
17246040,14:06:34,14:06:34,2175,81,,,,18471.19,0
17246040,14:07:30,14:07:30,2176,82,,,,18644.81,0
17246040,14:10:00,14:10:00,9946,83,,1,,19234.61,
17246050,13:06:00,13:06:00,9654,1,,,1,0,
17246050,13:07:12,13:07:12,557,2,,,,573.59,0
17246050,13:08:35,13:08:35,3345,3,,,,974.51,0
17246050,13:09:02,13:09:02,3346,4,,,,1156.7,0
17246050,13:09:52,13:09:52,4799,5,,,,1528.79,0
17246050,13:10:21,13:10:21,4800,6,,,,1725.1,0
17246050,13:10:46,13:10:46,4801,7,,,,1874.41,0
17246050,13:11:23,13:11:23,4802,8,,,,2166.96,0
17246050,13:12:02,13:12:02,4803,9,,,,2342.55,0
17246050,13:12:32,13:12:32,4804,10,,,,2494.3,0
17246050,13:13:13,13:13:13,4805,11,,,,2678.33,0
17246050,13:13:26,13:13:26,4806,12,,,,2763.21,0
17246050,13:14:00,13:14:00,9520,13,,,,3032.41,
17246050,13:15:56,13:15:56,2252,14,,,,3710.51,0
17246050,13:16:51,13:16:51,2253,15,,,,3957.72,0
17246050,13:17:55,13:17:55,2254,16,,,,4350,0
17246050,13:18:13,13:18:13,2255,17,,,,4462.66,0
17246050,13:19:03,13:19:03,2256,18,,,,4688.31,0
17246050,13:19:44,13:19:44,2257,19,,,,4861.77,0
17246050,13:20:25,13:20:25,2258,20,,,,5127.59,0
17246050,13:20:55,13:20:55,2259,21,,,,5291.16,0
17246050,13:21:43,13:21:43,2136,22,,,,5520.42,0
17246050,13:22:38,13:22:38,2137,23,,,,5763.39,0
17246050,13:23:44,13:23:44,2138,24,,,,6073.04,0
17246050,13:25:00,13:25:00,2139,25,,,,6398.52,
17246050,13:25:44,13:25:44,2140,26,,,,6621.39,0
17246050,13:26:27,13:26:27,2141,27,,,,6818.98,0
17246050,13:27:14,13:27:14,2142,28,,,,7099.7,0
17246050,13:27:38,13:27:38,2143,29,,,,7212.66,0
17246050,13:28:07,13:28:07,2144,30,,,,7336.93,0
17246050,13:28:39,13:28:39,5723,31,,,,7484,0
17246050,13:29:37,13:29:37,2351,32,,,,7789.13,0
17246050,13:30:30,13:30:30,2352,33,,,,8023.37,0
17246050,13:31:28,13:31:28,2353,34,,,,8316.04,0
17246050,13:31:49,13:31:49,1054,35,,,,8425.29,0
17246050,13:32:24,13:32:24,7743,36,,,,8633.57,0
17246050,13:33:15,13:33:15,1056,37,,,,8923.96,0
17246050,13:34:10,13:34:10,2147,38,,,,9258.81,0
17246050,13:35:00,13:35:00,2148,39,,,,9525.4,
17246050,13:35:31,13:35:31,2149,40,,,,9651.19,0
17246050,13:35:58,13:35:58,2150,41,,,,9812.22,0
17246050,13:36:46,13:36:46,2151,42,,,,10026.11,0
17246050,13:37:23,13:37:23,2152,43,,,,10218.56,0
17246050,13:37:40,13:37:40,2153,44,,,,10355.58,0
17246050,13:38:07,13:38:07,2154,45,,,,10521.66,0
17246050,13:38:54,13:38:54,2155,46,,,,10826.87,0
17246050,13:39:28,13:39:28,5059,47,,,,11029.59,0
17246050,13:40:00,13:40:00,5060,48,,,,11208.76,
17246050,13:40:23,13:40:23,5061,49,,,,11373.86,0
17246050,13:41:05,13:41:05,5062,50,,,,11576.36,0
17246050,13:41:54,13:41:54,5063,51,,,,11797.23,0
17246050,13:42:52,13:42:52,5065,52,,,,12111.04,0
17246050,13:43:21,13:43:21,5066,53,,,,12311.62,0
17246050,13:43:52,13:43:52,5067,54,,,,12507.68,0
17246050,13:44:11,13:44:11,5068,55,,,,12633.32,0
17246050,13:44:52,13:44:52,5069,56,,,,12940.42,0
17246050,13:45:13,13:45:13,5070,57,,,,13077.56,0
17246050,13:45:44,13:45:44,5071,58,,,,13268.33,0
17246050,13:46:38,13:46:38,5072,59,,,,13554.8,0
17246050,13:47:13,13:47:13,5073,60,,,,13782.99,0
17246050,13:48:00,13:48:00,2119,61,,,,14070.58,
17246050,13:48:50,13:48:50,2120,62,,,,14357.38,0
17246050,13:49:27,13:49:27,2121,63,,,,14531.11,0
17246050,13:49:55,13:49:55,2122,64,,,,14710.09,0
17246050,13:50:36,13:50:36,2123,65,,,,14912.86,0
17246050,13:51:04,13:51:04,2124,66,,,,15078.47,0
17246050,13:52:21,13:52:21,2125,67,,,,15450.89,0
17246050,13:53:01,13:53:01,2126,68,,,,15709.13,0
17246050,13:54:00,13:54:00,2127,69,,,,16009.89,
17246050,13:55:13,13:55:13,2164,70,,,,16278.18,0
17246050,13:56:08,13:56:08,2165,71,,,,16438.7,0
17246050,13:57:35,13:57:35,2166,72,,,,16706.66,0
17246050,13:58:10,13:58:10,2167,73,,,,16824.98,0
17246050,13:59:30,13:59:30,2168,74,,,,17092.96,0
17246050,14:01:11,14:01:11,2169,75,,,,17367.74,0
17246050,14:02:17,14:02:17,2170,76,,,,17564.34,0
17246050,14:02:59,14:02:59,2171,77,,,,17742.42,0
17246050,14:03:58,14:03:58,2172,78,,,,17942.7,0
17246050,14:04:50,14:04:50,2173,79,,,,18135.14,0
17246050,14:05:42,14:05:42,2174,80,,,,18307.47,0
17246050,14:06:34,14:06:34,2175,81,,,,18471.19,0
17246050,14:07:30,14:07:30,2176,82,,,,18644.81,0
17246050,14:10:00,14:10:00,9946,83,,1,,19234.61,
17246060,13:06:00,13:06:00,9654,1,,,1,0,
17246060,13:07:12,13:07:12,557,2,,,,573.59,0
17246060,13:08:35,13:08:35,3345,3,,,,974.51,0
17246060,13:09:02,13:09:02,3346,4,,,,1156.7,0
17246060,13:09:52,13:09:52,4799,5,,,,1528.79,0
17246060,13:10:21,13:10:21,4800,6,,,,1725.1,0
17246060,13:10:46,13:10:46,4801,7,,,,1874.41,0
17246060,13:11:23,13:11:23,4802,8,,,,2166.96,0
17246060,13:12:02,13:12:02,4803,9,,,,2342.55,0
17246060,13:12:32,13:12:32,4804,10,,,,2494.3,0
17246060,13:13:13,13:13:13,4805,11,,,,2678.33,0
17246060,13:13:26,13:13:26,4806,12,,,,2763.21,0
17246060,13:14:00,13:14:00,9520,13,,,,3032.41,
17246060,13:15:56,13:15:56,2252,14,,,,3710.51,0
17246060,13:16:51,13:16:51,2253,15,,,,3957.72,0
17246060,13:17:55,13:17:55,2254,16,,,,4350,0
17246060,13:18:13,13:18:13,2255,17,,,,4462.66,0
17246060,13:19:03,13:19:03,2256,18,,,,4688.31,0
17246060,13:19:44,13:19:44,2257,19,,,,4861.77,0
17246060,13:20:25,13:20:25,2258,20,,,,5127.59,0
17246060,13:20:55,13:20:55,2259,21,,,,5291.16,0
17246060,13:21:43,13:21:43,2136,22,,,,5520.42,0
17246060,13:22:38,13:22:38,2137,23,,,,5763.39,0
17246060,13:23:44,13:23:44,2138,24,,,,6073.04,0
17246060,13:25:00,13:25:00,2139,25,,,,6398.52,
17246060,13:25:44,13:25:44,2140,26,,,,6621.39,0
17246060,13:26:27,13:26:27,2141,27,,,,6818.98,0
17246060,13:27:14,13:27:14,2142,28,,,,7099.7,0
17246060,13:27:38,13:27:38,2143,29,,,,7212.66,0
17246060,13:28:07,13:28:07,2144,30,,,,7336.93,0
17246060,13:28:39,13:28:39,5723,31,,,,7484,0
17246060,13:29:37,13:29:37,2351,32,,,,7789.13,0
17246060,13:30:30,13:30:30,2352,33,,,,8023.37,0
17246060,13:31:28,13:31:28,2353,34,,,,8316.04,0
17246060,13:31:49,13:31:49,1054,35,,,,8425.29,0
17246060,13:32:24,13:32:24,7743,36,,,,8633.57,0
17246060,13:33:15,13:33:15,1056,37,,,,8923.96,0
17246060,13:34:10,13:34:10,2147,38,,,,9258.81,0
17246060,13:35:00,13:35:00,2148,39,,,,9525.4,
17246060,13:35:31,13:35:31,2149,40,,,,9651.19,0
17246060,13:35:58,13:35:58,2150,41,,,,9812.22,0
17246060,13:36:46,13:36:46,2151,42,,,,10026.11,0
17246060,13:37:23,13:37:23,2152,43,,,,10218.56,0
17246060,13:37:40,13:37:40,2153,44,,,,10355.58,0
17246060,13:38:07,13:38:07,2154,45,,,,10521.66,0
17246060,13:38:54,13:38:54,2155,46,,,,10826.87,0
17246060,13:39:28,13:39:28,5059,47,,,,11029.59,0
17246060,13:40:00,13:40:00,5060,48,,,,11208.76,
17246060,13:40:23,13:40:23,5061,49,,,,11373.86,0
17246060,13:41:05,13:41:05,5062,50,,,,11576.36,0
17246060,13:41:54,13:41:54,5063,51,,,,11797.23,0
17246060,13:42:52,13:42:52,5065,52,,,,12111.04,0
17246060,13:43:21,13:43:21,5066,53,,,,12311.62,0
17246060,13:43:52,13:43:52,5067,54,,,,12507.68,0
17246060,13:44:11,13:44:11,5068,55,,,,12633.32,0
17246060,13:44:52,13:44:52,5069,56,,,,12940.42,0
17246060,13:45:13,13:45:13,5070,57,,,,13077.56,0
17246060,13:45:44,13:45:44,5071,58,,,,13268.33,0
17246060,13:46:38,13:46:38,5072,59,,,,13554.8,0
17246060,13:47:13,13:47:13,5073,60,,,,13782.99,0
17246060,13:48:00,13:48:00,2119,61,,,,14070.58,
17246060,13:48:50,13:48:50,2120,62,,,,14357.38,0
17246060,13:49:27,13:49:27,2121,63,,,,14531.11,0
17246060,13:49:55,13:49:55,2122,64,,,,14710.09,0
17246060,13:50:36,13:50:36,2123,65,,,,14912.86,0
17246060,13:51:04,13:51:04,2124,66,,,,15078.47,0
17246060,13:52:21,13:52:21,2125,67,,,,15450.89,0
17246060,13:53:01,13:53:01,2126,68,,,,15709.13,0
17246060,13:54:00,13:54:00,2127,69,,,,16009.89,
17246060,13:55:13,13:55:13,2164,70,,,,16278.18,0
17246060,13:56:08,13:56:08,2165,71,,,,16438.7,0
17246060,13:57:35,13:57:35,2166,72,,,,16706.66,0
17246060,13:58:10,13:58:10,2167,73,,,,16824.98,0
17246060,13:59:30,13:59:30,2168,74,,,,17092.96,0
17246060,14:01:11,14:01:11,2169,75,,,,17367.74,0
17246060,14:02:17,14:02:17,2170,76,,,,17564.34,0
17246060,14:02:59,14:02:59,2171,77,,,,17742.42,0
17246060,14:03:58,14:03:58,2172,78,,,,17942.7,0
17246060,14:04:50,14:04:50,2173,79,,,,18135.14,0
17246060,14:05:42,14:05:42,2174,80,,,,18307.47,0
17246060,14:06:34,14:06:34,2175,81,,,,18471.19,0
17246060,14:07:30,14:07:30,2176,82,,,,18644.81,0
17246060,14:10:00,14:10:00,9946,83,,1,,19234.61,
17342070,07:28:00,07:28:00,9654,1,,,1,0,
17342070,07:28:54,07:28:54,557,2,,,,573.59,0
17342070,07:29:56,07:29:56,3345,3,,,,974.51,0
17342070,07:30:16,07:30:16,3346,4,,,,1156.7,0
17342070,07:30:54,07:30:54,4799,5,,,,1528.79,0
17342070,07:31:15,07:31:15,4800,6,,,,1725.1,0
17342070,07:31:35,07:31:35,4801,7,,,,1874.41,0
17342070,07:32:02,07:32:02,4802,8,,,,2166.96,0
17342070,07:32:31,07:32:31,4803,9,,,,2342.55,0
17342070,07:32:54,07:32:54,4804,10,,,,2494.3,0
17342070,07:33:24,07:33:24,4805,11,,,,2678.33,0
17342070,07:33:35,07:33:35,4806,12,,,,2763.21,0
17342070,07:34:00,07:34:00,9520,13,,,,3032.41,
17342070,07:35:20,07:35:20,2252,14,,,,3710.51,0
17342070,07:35:58,07:35:58,2253,15,,,,3957.72,0
17342070,07:36:42,07:36:42,2254,16,,,,4350,0
17342070,07:36:55,07:36:55,2255,17,,,,4462.66,0
17342070,07:37:30,07:37:30,2256,18,,,,4688.31,0
17342070,07:37:58,07:37:58,2257,19,,,,4861.77,0
17342070,07:38:27,07:38:27,2258,20,,,,5127.59,0
17342070,07:38:47,07:38:47,2259,21,,,,5291.16,0
17342070,07:39:21,07:39:21,2136,22,,,,5520.42,0
17342070,07:39:59,07:39:59,2137,23,,,,5763.39,0
17342070,07:40:44,07:40:44,2138,24,,,,6073.04,0
17342070,07:41:37,07:41:37,2139,25,,,,6398.52,0
17342070,07:42:10,07:42:10,2140,26,,,,6621.39,0
17342070,07:42:41,07:42:41,2141,27,,,,6818.98,0
17342070,07:43:16,07:43:16,2142,28,,,,7099.7,0
17342070,07:43:34,07:43:34,2143,29,,,,7212.66,0
17342070,07:43:56,07:43:56,2144,30,,,,7336.93,0
17342070,07:44:20,07:44:20,5723,31,,,,7484,0
17342070,07:45:02,07:45:02,2351,32,,,,7789.13,0
17342070,07:45:42,07:45:42,2352,33,,,,8023.37,0
17342070,07:46:39,07:46:39,1054,34,,,,8425.26,0
17342070,07:47:04,07:47:04,7743,35,,,,8633.54,0
17342070,07:47:42,07:47:42,1056,36,,,,8923.94,0
17342070,07:48:23,07:48:23,2147,37,,,,9258.79,0
17342070,07:49:00,07:49:00,2148,38,,,,9525.38,
17342070,07:49:40,07:49:40,2149,39,,,,9651.17,0
17342070,07:50:17,07:50:17,2150,40,,,,9812.2,0
17342070,07:51:21,07:51:21,2151,41,,,,10026.09,0
17342070,07:52:08,07:52:08,2152,42,,,,10218.54,0
17342070,07:52:31,07:52:31,2153,43,,,,10355.56,0
17342070,07:53:07,07:53:07,2154,44,,,,10521.64,0
17342070,07:54:09,07:54:09,2155,45,,,,10826.85,0
17342070,07:54:54,07:54:54,5059,46,,,,11029.57,0
17342070,07:55:35,07:55:35,5060,47,,,,11208.74,0
17342070,07:56:03,07:56:03,5061,48,,,,11373.84,0
17342070,07:56:53,07:56:53,5062,49,,,,11576.34,0
17342070,07:57:50,07:57:50,5063,50,,,,11797.21,0
17342070,07:58:58,07:58:58,5065,51,,,,12111.02,0
17342070,07:59:32,07:59:32,5066,52,,,,12311.6,0
17342070,08:00:08,08:00:08,5067,53,,,,12507.66,0
17342070,08:00:31,08:00:31,5068,54,,,,12633.3,0
17342070,08:01:19,08:01:19,5069,55,,,,12940.4,0
17342070,08:01:44,08:01:44,5070,56,,,,13077.54,0
17342070,08:02:20,08:02:20,5071,57,,,,13268.31,0
17342070,08:03:24,08:03:24,5072,58,,,,13554.78,0
17342070,08:04:05,08:04:05,5073,59,,,,13782.97,0
17342070,08:05:00,08:05:00,2119,60,,,,14069.99,
17342070,08:05:32,08:05:32,2120,61,,,,14356.79,0
17342070,08:05:56,08:05:56,2121,62,,,,14530.52,0
17342070,08:06:13,08:06:13,2122,63,,,,14709.5,0
17342070,08:06:40,08:06:40,2123,64,,,,14912.27,0
17342070,08:06:57,08:06:57,2124,65,,,,15077.88,0
17342070,08:07:46,08:07:46,2125,66,,,,15450.3,0
17342070,08:08:12,08:08:12,2126,67,,,,15708.54,0
17342070,08:08:49,08:08:49,2127,68,,,,16009.3,0
17342070,08:09:17,08:09:17,2164,69,,,,16277.59,0
17342070,08:09:38,08:09:38,2165,70,,,,16438.11,0
17342070,08:10:12,08:10:12,2166,71,,,,16706.07,0
17342070,08:10:25,08:10:25,2167,72,,,,16824.39,0
17342070,08:10:56,08:10:56,2168,73,,,,17092.37,0
17342070,08:11:34,08:11:34,2169,74,,,,17367.15,0
17342070,08:12:00,08:12:00,2170,75,,,,17563.75,0
17342070,08:12:16,08:12:16,2171,76,,,,17741.83,0
17342070,08:12:38,08:12:38,2172,77,,,,17942.11,0
17342070,08:12:58,08:12:58,2173,78,,,,18134.55,0
17342070,08:13:18,08:13:18,2174,79,,,,18306.88,0
17342070,08:13:38,08:13:38,2175,80,,,,18470.6,0
17342070,08:14:00,08:14:00,2176,81,,,,18644.22,0
17342070,08:15:00,08:15:00,9946,82,,1,,19229.98,
17342090,07:28:00,07:28:00,9654,1,,,1,0,
17342090,07:28:54,07:28:54,557,2,,,,573.59,0
17342090,07:29:56,07:29:56,3345,3,,,,974.51,0
17342090,07:30:16,07:30:16,3346,4,,,,1156.7,0
17342090,07:30:54,07:30:54,4799,5,,,,1528.79,0
17342090,07:31:15,07:31:15,4800,6,,,,1725.1,0
17342090,07:31:35,07:31:35,4801,7,,,,1874.41,0
17342090,07:32:02,07:32:02,4802,8,,,,2166.96,0
17342090,07:32:31,07:32:31,4803,9,,,,2342.55,0
17342090,07:32:54,07:32:54,4804,10,,,,2494.3,0
17342090,07:33:24,07:33:24,4805,11,,,,2678.33,0
17342090,07:33:35,07:33:35,4806,12,,,,2763.21,0
17342090,07:34:00,07:34:00,9520,13,,,,3032.41,
17342090,07:35:20,07:35:20,2252,14,,,,3710.51,0
17342090,07:35:58,07:35:58,2253,15,,,,3957.72,0
17342090,07:36:42,07:36:42,2254,16,,,,4350,0
17342090,07:36:55,07:36:55,2255,17,,,,4462.66,0
17342090,07:37:30,07:37:30,2256,18,,,,4688.31,0
17342090,07:37:58,07:37:58,2257,19,,,,4861.77,0
17342090,07:38:27,07:38:27,2258,20,,,,5127.59,0
17342090,07:38:47,07:38:47,2259,21,,,,5291.16,0
17342090,07:39:21,07:39:21,2136,22,,,,5520.42,0
17342090,07:39:59,07:39:59,2137,23,,,,5763.39,0
17342090,07:40:44,07:40:44,2138,24,,,,6073.04,0
17342090,07:41:37,07:41:37,2139,25,,,,6398.52,0
17342090,07:42:10,07:42:10,2140,26,,,,6621.39,0
17342090,07:42:41,07:42:41,2141,27,,,,6818.98,0
17342090,07:43:16,07:43:16,2142,28,,,,7099.7,0
17342090,07:43:34,07:43:34,2143,29,,,,7212.66,0
17342090,07:43:56,07:43:56,2144,30,,,,7336.93,0
17342090,07:44:20,07:44:20,5723,31,,,,7484,0
17342090,07:45:02,07:45:02,2351,32,,,,7789.13,0
17342090,07:45:42,07:45:42,2352,33,,,,8023.37,0
17342090,07:46:39,07:46:39,1054,34,,,,8425.26,0
17342090,07:47:04,07:47:04,7743,35,,,,8633.54,0
17342090,07:47:42,07:47:42,1056,36,,,,8923.94,0
17342090,07:48:23,07:48:23,2147,37,,,,9258.79,0
17342090,07:49:00,07:49:00,2148,38,,,,9525.38,
17342090,07:49:40,07:49:40,2149,39,,,,9651.17,0
17342090,07:50:17,07:50:17,2150,40,,,,9812.2,0
17342090,07:51:21,07:51:21,2151,41,,,,10026.09,0
17342090,07:52:08,07:52:08,2152,42,,,,10218.54,0
17342090,07:52:31,07:52:31,2153,43,,,,10355.56,0
17342090,07:53:07,07:53:07,2154,44,,,,10521.64,0
17342090,07:54:09,07:54:09,2155,45,,,,10826.85,0
17342090,07:54:54,07:54:54,5059,46,,,,11029.57,0
17342090,07:55:35,07:55:35,5060,47,,,,11208.74,0
17342090,07:56:03,07:56:03,5061,48,,,,11373.84,0
17342090,07:56:53,07:56:53,5062,49,,,,11576.34,0
17342090,07:57:50,07:57:50,5063,50,,,,11797.21,0
17342090,07:58:58,07:58:58,5065,51,,,,12111.02,0
17342090,07:59:32,07:59:32,5066,52,,,,12311.6,0
17342090,08:00:08,08:00:08,5067,53,,,,12507.66,0
17342090,08:00:31,08:00:31,5068,54,,,,12633.3,0
17342090,08:01:19,08:01:19,5069,55,,,,12940.4,0
17342090,08:01:44,08:01:44,5070,56,,,,13077.54,0
17342090,08:02:20,08:02:20,5071,57,,,,13268.31,0
17342090,08:03:24,08:03:24,5072,58,,,,13554.78,0
17342090,08:04:05,08:04:05,5073,59,,,,13782.97,0
17342090,08:05:00,08:05:00,2119,60,,,,14069.99,
17342090,08:05:32,08:05:32,2120,61,,,,14356.79,0
17342090,08:05:56,08:05:56,2121,62,,,,14530.52,0
17342090,08:06:13,08:06:13,2122,63,,,,14709.5,0
17342090,08:06:40,08:06:40,2123,64,,,,14912.27,0
17342090,08:06:57,08:06:57,2124,65,,,,15077.88,0
17342090,08:07:46,08:07:46,2125,66,,,,15450.3,0
17342090,08:08:12,08:08:12,2126,67,,,,15708.54,0
17342090,08:08:49,08:08:49,2127,68,,,,16009.3,0
17342090,08:09:17,08:09:17,2164,69,,,,16277.59,0
17342090,08:09:38,08:09:38,2165,70,,,,16438.11,0
17342090,08:10:12,08:10:12,2166,71,,,,16706.07,0
17342090,08:10:25,08:10:25,2167,72,,,,16824.39,0
17342090,08:10:56,08:10:56,2168,73,,,,17092.37,0
17342090,08:11:34,08:11:34,2169,74,,,,17367.15,0
17342090,08:12:00,08:12:00,2170,75,,,,17563.75,0
17342090,08:12:16,08:12:16,2171,76,,,,17741.83,0
17342090,08:12:38,08:12:38,2172,77,,,,17942.11,0
17342090,08:12:58,08:12:58,2173,78,,,,18134.55,0
17342090,08:13:18,08:13:18,2174,79,,,,18306.88,0
17342090,08:13:38,08:13:38,2175,80,,,,18470.6,0
17342090,08:14:00,08:14:00,2176,81,,,,18644.22,0
17342090,08:15:00,08:15:00,9946,82,,1,,19229.98,
17461070,16:28:00,16:28:00,9654,1,,,1,0,
17461070,16:29:03,16:29:03,557,2,,,,573.59,0
17461070,16:30:16,16:30:16,3345,3,,,,974.51,0
17461070,16:30:39,16:30:39,3346,4,,,,1156.7,0
17461070,16:31:23,16:31:23,4799,5,,,,1528.79,0
17461070,16:31:48,16:31:48,4800,6,,,,1725.1,0
17461070,16:32:10,16:32:10,4801,7,,,,1874.41,0
17461070,16:32:42,16:32:42,4802,8,,,,2166.96,0
17461070,16:33:16,16:33:16,4803,9,,,,2342.55,0
17461070,16:33:43,16:33:43,4804,10,,,,2494.3,0
17461070,16:34:19,16:34:19,4805,11,,,,2678.33,0
17461070,16:34:30,16:34:30,4806,12,,,,2763.21,0
17461070,16:35:00,16:35:00,9520,13,,,,3032.41,
17461070,16:36:26,16:36:26,2252,14,,,,3710.51,0
17461070,16:37:06,16:37:06,2253,15,,,,3957.72,0
17461070,16:37:53,16:37:53,2254,16,,,,4350,0
17461070,16:38:07,16:38:07,2255,17,,,,4462.66,0
17461070,16:38:44,16:38:44,2256,18,,,,4688.31,0
17461070,16:39:14,16:39:14,2257,19,,,,4861.77,0
17461070,16:39:45,16:39:45,2258,20,,,,5127.59,0
17461070,16:40:07,16:40:07,2259,21,,,,5291.16,0
17461070,16:40:42,16:40:42,2136,22,,,,5520.42,0
17461070,16:41:22,16:41:22,2137,23,,,,5763.39,0
17461070,16:42:11,16:42:11,2138,24,,,,6073.04,0
17461070,16:43:07,16:43:07,2139,25,,,,6398.52,0
17461070,16:43:43,16:43:43,2140,26,,,,6621.39,0
17461070,16:44:16,16:44:16,2141,27,,,,6818.98,0
17461070,16:44:53,16:44:53,2142,28,,,,7099.7,0
17461070,16:45:12,16:45:12,2143,29,,,,7212.66,0
17461070,16:45:36,16:45:36,2144,30,,,,7336.93,0
17461070,16:46:01,16:46:01,5723,31,,,,7484,0
17461070,16:46:46,16:46:46,2351,32,,,,7789.13,0
17461070,16:47:29,16:47:29,2352,33,,,,8023.37,0
17461070,16:48:29,16:48:29,1054,34,,,,8425.26,0
17461070,16:48:56,16:48:56,7743,35,,,,8633.54,0
17461070,16:49:37,16:49:37,1056,36,,,,8923.94,0
17461070,16:50:21,16:50:21,2147,37,,,,9258.79,0
17461070,16:51:00,16:51:00,2148,38,,,,9525.38,
17461070,16:51:43,16:51:43,2149,39,,,,9651.17,0
17461070,16:52:22,16:52:22,2150,40,,,,9812.2,0
17461070,16:53:29,16:53:29,2151,41,,,,10026.09,0
17461070,16:54:20,16:54:20,2152,42,,,,10218.54,0
17461070,16:54:44,16:54:44,2153,43,,,,10355.56,0
17461070,16:55:23,16:55:23,2154,44,,,,10521.64,0
17461070,16:56:28,16:56:28,2155,45,,,,10826.85,0
17461070,16:57:17,16:57:17,5059,46,,,,11029.57,0
17461070,16:58:00,16:58:00,5060,47,,,,11208.74,0
17461070,16:58:29,16:58:29,5061,48,,,,11373.84,0
17461070,16:59:22,16:59:22,5062,49,,,,11576.34,0
17461070,17:00:23,17:00:23,5063,50,,,,11797.21,0
17461070,17:01:35,17:01:35,5065,51,,,,12111.02,0
17461070,17:02:11,17:02:11,5066,52,,,,12311.6,0
17461070,17:02:50,17:02:50,5067,53,,,,12507.66,0
17461070,17:03:14,17:03:14,5068,54,,,,12633.3,0
17461070,17:04:05,17:04:05,5069,55,,,,12940.4,0
17461070,17:04:32,17:04:32,5070,56,,,,13077.54,0
17461070,17:05:10,17:05:10,5071,57,,,,13268.31,0
17461070,17:06:18,17:06:18,5072,58,,,,13554.78,0
17461070,17:07:01,17:07:01,5073,59,,,,13782.97,0
17461070,17:08:00,17:08:00,2119,60,,,,14069.99,
17461070,17:08:38,17:08:38,2120,61,,,,14356.79,0
17461070,17:09:07,17:09:07,2121,62,,,,14530.52,0
17461070,17:09:28,17:09:28,2122,63,,,,14709.5,0
17461070,17:10:00,17:10:00,2123,64,,,,14912.27,0
17461070,17:10:20,17:10:20,2124,65,,,,15077.88,0
17461070,17:11:20,17:11:20,2125,66,,,,15450.3,0
17461070,17:11:50,17:11:50,2126,67,,,,15708.54,0
17461070,17:12:35,17:12:35,2127,68,,,,16009.3,0
17461070,17:13:08,17:13:08,2164,69,,,,16277.59,0
17461070,17:13:34,17:13:34,2165,70,,,,16438.11,0
17461070,17:14:14,17:14:14,2166,71,,,,16706.07,0
17461070,17:14:30,17:14:30,2167,72,,,,16824.39,0
17461070,17:15:07,17:15:07,2168,73,,,,17092.37,0
17461070,17:15:53,17:15:53,2169,74,,,,17367.15,0
17461070,17:16:24,17:16:24,2170,75,,,,17563.75,0
17461070,17:16:43,17:16:43,2171,76,,,,17741.83,0
17461070,17:17:10,17:17:10,2172,77,,,,17942.11,0
17461070,17:17:34,17:17:34,2173,78,,,,18134.55,0
17461070,17:17:58,17:17:58,2174,79,,,,18306.88,0
17461070,17:18:22,17:18:22,2175,80,,,,18470.6,0
17461070,17:18:48,17:18:48,2176,81,,,,18644.22,0
17461070,17:20:00,17:20:00,9946,82,,1,,19229.98,
17461090,16:28:00,16:28:00,9654,1,,,1,0,
17461090,16:29:03,16:29:03,557,2,,,,573.59,0
17461090,16:30:16,16:30:16,3345,3,,,,974.51,0
17461090,16:30:39,16:30:39,3346,4,,,,1156.7,0
17461090,16:31:23,16:31:23,4799,5,,,,1528.79,0
17461090,16:31:48,16:31:48,4800,6,,,,1725.1,0
17461090,16:32:10,16:32:10,4801,7,,,,1874.41,0
17461090,16:32:42,16:32:42,4802,8,,,,2166.96,0
17461090,16:33:16,16:33:16,4803,9,,,,2342.55,0
17461090,16:33:43,16:33:43,4804,10,,,,2494.3,0
17461090,16:34:19,16:34:19,4805,11,,,,2678.33,0
17461090,16:34:30,16:34:30,4806,12,,,,2763.21,0
17461090,16:35:00,16:35:00,9520,13,,,,3032.41,
17461090,16:36:26,16:36:26,2252,14,,,,3710.51,0
17461090,16:37:06,16:37:06,2253,15,,,,3957.72,0
17461090,16:37:53,16:37:53,2254,16,,,,4350,0
17461090,16:38:07,16:38:07,2255,17,,,,4462.66,0
17461090,16:38:44,16:38:44,2256,18,,,,4688.31,0
17461090,16:39:14,16:39:14,2257,19,,,,4861.77,0
17461090,16:39:45,16:39:45,2258,20,,,,5127.59,0
17461090,16:40:07,16:40:07,2259,21,,,,5291.16,0
17461090,16:40:42,16:40:42,2136,22,,,,5520.42,0
17461090,16:41:22,16:41:22,2137,23,,,,5763.39,0
17461090,16:42:11,16:42:11,2138,24,,,,6073.04,0
17461090,16:43:07,16:43:07,2139,25,,,,6398.52,0
17461090,16:43:43,16:43:43,2140,26,,,,6621.39,0
17461090,16:44:16,16:44:16,2141,27,,,,6818.98,0
17461090,16:44:53,16:44:53,2142,28,,,,7099.7,0
17461090,16:45:12,16:45:12,2143,29,,,,7212.66,0
17461090,16:45:36,16:45:36,2144,30,,,,7336.93,0
17461090,16:46:01,16:46:01,5723,31,,,,7484,0
17461090,16:46:46,16:46:46,2351,32,,,,7789.13,0
17461090,16:47:29,16:47:29,2352,33,,,,8023.37,0
17461090,16:48:29,16:48:29,1054,34,,,,8425.26,0
17461090,16:48:56,16:48:56,7743,35,,,,8633.54,0
17461090,16:49:37,16:49:37,1056,36,,,,8923.94,0
17461090,16:50:21,16:50:21,2147,37,,,,9258.79,0
17461090,16:51:00,16:51:00,2148,38,,,,9525.38,
17461090,16:51:43,16:51:43,2149,39,,,,9651.17,0
17461090,16:52:22,16:52:22,2150,40,,,,9812.2,0
17461090,16:53:29,16:53:29,2151,41,,,,10026.09,0
17461090,16:54:20,16:54:20,2152,42,,,,10218.54,0
17461090,16:54:44,16:54:44,2153,43,,,,10355.56,0
17461090,16:55:23,16:55:23,2154,44,,,,10521.64,0
17461090,16:56:28,16:56:28,2155,45,,,,10826.85,0
17461090,16:57:17,16:57:17,5059,46,,,,11029.57,0
17461090,16:58:00,16:58:00,5060,47,,,,11208.74,0
17461090,16:58:29,16:58:29,5061,48,,,,11373.84,0
17461090,16:59:22,16:59:22,5062,49,,,,11576.34,0
17461090,17:00:23,17:00:23,5063,50,,,,11797.21,0
17461090,17:01:35,17:01:35,5065,51,,,,12111.02,0
17461090,17:02:11,17:02:11,5066,52,,,,12311.6,0
17461090,17:02:50,17:02:50,5067,53,,,,12507.66,0
17461090,17:03:14,17:03:14,5068,54,,,,12633.3,0
17461090,17:04:05,17:04:05,5069,55,,,,12940.4,0
17461090,17:04:32,17:04:32,5070,56,,,,13077.54,0
17461090,17:05:10,17:05:10,5071,57,,,,13268.31,0
17461090,17:06:18,17:06:18,5072,58,,,,13554.78,0
17461090,17:07:01,17:07:01,5073,59,,,,13782.97,0
17461090,17:08:00,17:08:00,2119,60,,,,14069.99,
17461090,17:08:38,17:08:38,2120,61,,,,14356.79,0
17461090,17:09:07,17:09:07,2121,62,,,,14530.52,0
17461090,17:09:28,17:09:28,2122,63,,,,14709.5,0
17461090,17:10:00,17:10:00,2123,64,,,,14912.27,0
17461090,17:10:20,17:10:20,2124,65,,,,15077.88,0
17461090,17:11:20,17:11:20,2125,66,,,,15450.3,0
17461090,17:11:50,17:11:50,2126,67,,,,15708.54,0
17461090,17:12:35,17:12:35,2127,68,,,,16009.3,0
17461090,17:13:08,17:13:08,2164,69,,,,16277.59,0
17461090,17:13:34,17:13:34,2165,70,,,,16438.11,0
17461090,17:14:14,17:14:14,2166,71,,,,16706.07,0
17461090,17:14:30,17:14:30,2167,72,,,,16824.39,0
17461090,17:15:07,17:15:07,2168,73,,,,17092.37,0
17461090,17:15:53,17:15:53,2169,74,,,,17367.15,0
17461090,17:16:24,17:16:24,2170,75,,,,17563.75,0
17461090,17:16:43,17:16:43,2171,76,,,,17741.83,0
17461090,17:17:10,17:17:10,2172,77,,,,17942.11,0
17461090,17:17:34,17:17:34,2173,78,,,,18134.55,0
17461090,17:17:58,17:17:58,2174,79,,,,18306.88,0
17461090,17:18:22,17:18:22,2175,80,,,,18470.6,0
17461090,17:18:48,17:18:48,2176,81,,,,18644.22,0
17461090,17:20:00,17:20:00,9946,82,,1,,19229.98,
17739010,22:25:00,22:25:00,9654,1,,,1,0,
17739010,22:25:54,22:25:54,557,2,,,,573.59,0
17739010,22:26:56,22:26:56,3345,3,,,,974.51,0
17739010,22:27:16,22:27:16,3346,4,,,,1156.7,0
17739010,22:27:54,22:27:54,4799,5,,,,1528.79,0
17739010,22:28:15,22:28:15,4800,6,,,,1725.1,0
17739010,22:28:35,22:28:35,4801,7,,,,1874.41,0
17739010,22:29:02,22:29:02,4802,8,,,,2166.96,0
17739010,22:29:31,22:29:31,4803,9,,,,2342.55,0
17739010,22:29:54,22:29:54,4804,10,,,,2494.3,0
17739010,22:30:24,22:30:24,4805,11,,,,2678.33,0
17739010,22:30:35,22:30:35,4806,12,,,,2763.21,0
17739010,22:31:00,22:31:00,9520,13,,,,3032.41,
17739010,22:32:20,22:32:20,2252,14,,,,3710.51,0
17739010,22:32:58,22:32:58,2253,15,,,,3957.72,0
17739010,22:33:42,22:33:42,2254,16,,,,4350,0
17739010,22:33:55,22:33:55,2255,17,,,,4462.66,0
17739010,22:34:30,22:34:30,2256,18,,,,4688.31,0
17739010,22:34:58,22:34:58,2257,19,,,,4861.77,0
17739010,22:35:27,22:35:27,2258,20,,,,5127.59,0
17739010,22:35:47,22:35:47,2259,21,,,,5291.16,0
17739010,22:36:21,22:36:21,2136,22,,,,5520.42,0
17739010,22:36:59,22:36:59,2137,23,,,,5763.39,0
17739010,22:37:44,22:37:44,2138,24,,,,6073.04,0
17739010,22:38:37,22:38:37,2139,25,,,,6398.52,0
17739010,22:39:10,22:39:10,2140,26,,,,6621.39,0
17739010,22:39:41,22:39:41,2141,27,,,,6818.98,0
17739010,22:40:16,22:40:16,2142,28,,,,7099.7,0
17739010,22:40:34,22:40:34,2143,29,,,,7212.66,0
17739010,22:40:56,22:40:56,2144,30,,,,7336.93,0
17739010,22:41:20,22:41:20,5723,31,,,,7484,0
17739010,22:42:02,22:42:02,2351,32,,,,7789.13,0
17739010,22:42:42,22:42:42,2352,33,,,,8023.37,0
17739010,22:43:39,22:43:39,1054,34,,,,8425.26,0
17739010,22:44:04,22:44:04,7743,35,,,,8633.54,0
17739010,22:44:42,22:44:42,1056,36,,,,8923.94,0
17739010,22:45:23,22:45:23,2147,37,,,,9258.79,0
17739010,22:46:00,22:46:00,2148,38,,,,9525.38,
17739010,22:46:40,22:46:40,2149,39,,,,9651.17,0
17739010,22:47:17,22:47:17,2150,40,,,,9812.2,0
17739010,22:48:21,22:48:21,2151,41,,,,10026.09,0
17739010,22:49:08,22:49:08,2152,42,,,,10218.54,0
17739010,22:49:31,22:49:31,2153,43,,,,10355.56,0
17739010,22:50:07,22:50:07,2154,44,,,,10521.64,0
17739010,22:51:09,22:51:09,2155,45,,,,10826.85,0
17739010,22:51:54,22:51:54,5059,46,,,,11029.57,0
17739010,22:52:35,22:52:35,5060,47,,,,11208.74,0
17739010,22:53:03,22:53:03,5061,48,,,,11373.84,0
17739010,22:53:53,22:53:53,5062,49,,,,11576.34,0
17739010,22:54:50,22:54:50,5063,50,,,,11797.21,0
17739010,22:55:58,22:55:58,5065,51,,,,12111.02,0
17739010,22:56:32,22:56:32,5066,52,,,,12311.6,0
17739010,22:57:08,22:57:08,5067,53,,,,12507.66,0
17739010,22:57:31,22:57:31,5068,54,,,,12633.3,0
17739010,22:58:19,22:58:19,5069,55,,,,12940.4,0
17739010,22:58:44,22:58:44,5070,56,,,,13077.54,0
17739010,22:59:20,22:59:20,5071,57,,,,13268.31,0
17739010,23:00:24,23:00:24,5072,58,,,,13554.78,0
17739010,23:01:05,23:01:05,5073,59,,,,13782.97,0
17739010,23:02:00,23:02:00,2119,60,,,,14069.99,
17739010,23:02:32,23:02:32,2120,61,,,,14356.79,0
17739010,23:02:56,23:02:56,2121,62,,,,14530.52,0
17739010,23:03:13,23:03:13,2122,63,,,,14709.5,0
17739010,23:03:40,23:03:40,2123,64,,,,14912.27,0
17739010,23:03:57,23:03:57,2124,65,,,,15077.88,0
17739010,23:04:46,23:04:46,2125,66,,,,15450.3,0
17739010,23:05:12,23:05:12,2126,67,,,,15708.54,0
17739010,23:05:49,23:05:49,2127,68,,,,16009.3,0
17739010,23:06:17,23:06:17,2164,69,,,,16277.59,0
17739010,23:06:38,23:06:38,2165,70,,,,16438.11,0
17739010,23:07:12,23:07:12,2166,71,,,,16706.07,0
17739010,23:07:25,23:07:25,2167,72,,,,16824.39,0
17739010,23:07:56,23:07:56,2168,73,,,,17092.37,0
17739010,23:08:34,23:08:34,2169,74,,,,17367.15,0
17739010,23:09:00,23:09:00,2170,75,,,,17563.75,0
17739010,23:09:16,23:09:16,2171,76,,,,17741.83,0
17739010,23:09:38,23:09:38,2172,77,,,,17942.11,0
17739010,23:09:58,23:09:58,2173,78,,,,18134.55,0
17739010,23:10:18,23:10:18,2174,79,,,,18306.88,0
17739010,23:10:38,23:10:38,2175,80,,,,18470.6,0
17739010,23:11:00,23:11:00,2176,81,,,,18644.22,0
17739010,23:12:00,23:12:00,9946,82,,1,,19229.98,
17739080,22:25:00,22:25:00,9654,1,,,1,0,
17739080,22:25:54,22:25:54,557,2,,,,573.59,0
17739080,22:26:56,22:26:56,3345,3,,,,974.51,0
17739080,22:27:16,22:27:16,3346,4,,,,1156.7,0
17739080,22:27:54,22:27:54,4799,5,,,,1528.79,0
17739080,22:28:15,22:28:15,4800,6,,,,1725.1,0
17739080,22:28:35,22:28:35,4801,7,,,,1874.41,0
17739080,22:29:02,22:29:02,4802,8,,,,2166.96,0
17739080,22:29:31,22:29:31,4803,9,,,,2342.55,0
17739080,22:29:54,22:29:54,4804,10,,,,2494.3,0
17739080,22:30:24,22:30:24,4805,11,,,,2678.33,0
17739080,22:30:35,22:30:35,4806,12,,,,2763.21,0
17739080,22:31:00,22:31:00,9520,13,,,,3032.41,
17739080,22:32:20,22:32:20,2252,14,,,,3710.51,0
17739080,22:32:58,22:32:58,2253,15,,,,3957.72,0
17739080,22:33:42,22:33:42,2254,16,,,,4350,0
17739080,22:33:55,22:33:55,2255,17,,,,4462.66,0
17739080,22:34:30,22:34:30,2256,18,,,,4688.31,0
17739080,22:34:58,22:34:58,2257,19,,,,4861.77,0
17739080,22:35:27,22:35:27,2258,20,,,,5127.59,0
17739080,22:35:47,22:35:47,2259,21,,,,5291.16,0
17739080,22:36:21,22:36:21,2136,22,,,,5520.42,0
17739080,22:36:59,22:36:59,2137,23,,,,5763.39,0
17739080,22:37:44,22:37:44,2138,24,,,,6073.04,0
17739080,22:38:37,22:38:37,2139,25,,,,6398.52,0
17739080,22:39:10,22:39:10,2140,26,,,,6621.39,0
17739080,22:39:41,22:39:41,2141,27,,,,6818.98,0
17739080,22:40:16,22:40:16,2142,28,,,,7099.7,0
17739080,22:40:34,22:40:34,2143,29,,,,7212.66,0
17739080,22:40:56,22:40:56,2144,30,,,,7336.93,0
17739080,22:41:20,22:41:20,5723,31,,,,7484,0
17739080,22:42:02,22:42:02,2351,32,,,,7789.13,0
17739080,22:42:42,22:42:42,2352,33,,,,8023.37,0
17739080,22:43:39,22:43:39,1054,34,,,,8425.26,0
17739080,22:44:04,22:44:04,7743,35,,,,8633.54,0
17739080,22:44:42,22:44:42,1056,36,,,,8923.94,0
17739080,22:45:23,22:45:23,2147,37,,,,9258.79,0
17739080,22:46:00,22:46:00,2148,38,,,,9525.38,
17739080,22:46:40,22:46:40,2149,39,,,,9651.17,0
17739080,22:47:17,22:47:17,2150,40,,,,9812.2,0
17739080,22:48:21,22:48:21,2151,41,,,,10026.09,0
17739080,22:49:08,22:49:08,2152,42,,,,10218.54,0
17739080,22:49:31,22:49:31,2153,43,,,,10355.56,0
17739080,22:50:07,22:50:07,2154,44,,,,10521.64,0
17739080,22:51:09,22:51:09,2155,45,,,,10826.85,0
17739080,22:51:54,22:51:54,5059,46,,,,11029.57,0
17739080,22:52:35,22:52:35,5060,47,,,,11208.74,0
17739080,22:53:03,22:53:03,5061,48,,,,11373.84,0
17739080,22:53:53,22:53:53,5062,49,,,,11576.34,0
17739080,22:54:50,22:54:50,5063,50,,,,11797.21,0
17739080,22:55:58,22:55:58,5065,51,,,,12111.02,0
17739080,22:56:32,22:56:32,5066,52,,,,12311.6,0
17739080,22:57:08,22:57:08,5067,53,,,,12507.66,0
17739080,22:57:31,22:57:31,5068,54,,,,12633.3,0
17739080,22:58:19,22:58:19,5069,55,,,,12940.4,0
17739080,22:58:44,22:58:44,5070,56,,,,13077.54,0
17739080,22:59:20,22:59:20,5071,57,,,,13268.31,0
17739080,23:00:24,23:00:24,5072,58,,,,13554.78,0
17739080,23:01:05,23:01:05,5073,59,,,,13782.97,0
17739080,23:02:00,23:02:00,2119,60,,,,14069.99,
17739080,23:02:32,23:02:32,2120,61,,,,14356.79,0
17739080,23:02:56,23:02:56,2121,62,,,,14530.52,0
17739080,23:03:13,23:03:13,2122,63,,,,14709.5,0
17739080,23:03:40,23:03:40,2123,64,,,,14912.27,0
17739080,23:03:57,23:03:57,2124,65,,,,15077.88,0
17739080,23:04:46,23:04:46,2125,66,,,,15450.3,0
17739080,23:05:12,23:05:12,2126,67,,,,15708.54,0
17739080,23:05:49,23:05:49,2127,68,,,,16009.3,0
17739080,23:06:17,23:06:17,2164,69,,,,16277.59,0
17739080,23:06:38,23:06:38,2165,70,,,,16438.11,0
17739080,23:07:12,23:07:12,2166,71,,,,16706.07,0
17739080,23:07:25,23:07:25,2167,72,,,,16824.39,0
17739080,23:07:56,23:07:56,2168,73,,,,17092.37,0
17739080,23:08:34,23:08:34,2169,74,,,,17367.15,0
17739080,23:09:00,23:09:00,2170,75,,,,17563.75,0
17739080,23:09:16,23:09:16,2171,76,,,,17741.83,0
17739080,23:09:38,23:09:38,2172,77,,,,17942.11,0
17739080,23:09:58,23:09:58,2173,78,,,,18134.55,0
17739080,23:10:18,23:10:18,2174,79,,,,18306.88,0
17739080,23:10:38,23:10:38,2175,80,,,,18470.6,0
17739080,23:11:00,23:11:00,2176,81,,,,18644.22,0
17739080,23:12:00,23:12:00,9946,82,,1,,19229.98,
17739100,22:25:00,22:25:00,9654,1,,,1,0,
17739100,22:25:54,22:25:54,557,2,,,,573.59,0
17739100,22:26:56,22:26:56,3345,3,,,,974.51,0
17739100,22:27:16,22:27:16,3346,4,,,,1156.7,0
17739100,22:27:54,22:27:54,4799,5,,,,1528.79,0
17739100,22:28:15,22:28:15,4800,6,,,,1725.1,0
17739100,22:28:35,22:28:35,4801,7,,,,1874.41,0
17739100,22:29:02,22:29:02,4802,8,,,,2166.96,0
17739100,22:29:31,22:29:31,4803,9,,,,2342.55,0
17739100,22:29:54,22:29:54,4804,10,,,,2494.3,0
17739100,22:30:24,22:30:24,4805,11,,,,2678.33,0
17739100,22:30:35,22:30:35,4806,12,,,,2763.21,0
17739100,22:31:00,22:31:00,9520,13,,,,3032.41,
17739100,22:32:20,22:32:20,2252,14,,,,3710.51,0
17739100,22:32:58,22:32:58,2253,15,,,,3957.72,0
17739100,22:33:42,22:33:42,2254,16,,,,4350,0
17739100,22:33:55,22:33:55,2255,17,,,,4462.66,0
17739100,22:34:30,22:34:30,2256,18,,,,4688.31,0
17739100,22:34:58,22:34:58,2257,19,,,,4861.77,0
17739100,22:35:27,22:35:27,2258,20,,,,5127.59,0
17739100,22:35:47,22:35:47,2259,21,,,,5291.16,0
17739100,22:36:21,22:36:21,2136,22,,,,5520.42,0
17739100,22:36:59,22:36:59,2137,23,,,,5763.39,0
17739100,22:37:44,22:37:44,2138,24,,,,6073.04,0
17739100,22:38:37,22:38:37,2139,25,,,,6398.52,0
17739100,22:39:10,22:39:10,2140,26,,,,6621.39,0
17739100,22:39:41,22:39:41,2141,27,,,,6818.98,0
17739100,22:40:16,22:40:16,2142,28,,,,7099.7,0
17739100,22:40:34,22:40:34,2143,29,,,,7212.66,0
17739100,22:40:56,22:40:56,2144,30,,,,7336.93,0
17739100,22:41:20,22:41:20,5723,31,,,,7484,0
17739100,22:42:02,22:42:02,2351,32,,,,7789.13,0
17739100,22:42:42,22:42:42,2352,33,,,,8023.37,0
17739100,22:43:39,22:43:39,1054,34,,,,8425.26,0
17739100,22:44:04,22:44:04,7743,35,,,,8633.54,0
17739100,22:44:42,22:44:42,1056,36,,,,8923.94,0
17739100,22:45:23,22:45:23,2147,37,,,,9258.79,0
17739100,22:46:00,22:46:00,2148,38,,,,9525.38,
17739100,22:46:40,22:46:40,2149,39,,,,9651.17,0
17739100,22:47:17,22:47:17,2150,40,,,,9812.2,0
17739100,22:48:21,22:48:21,2151,41,,,,10026.09,0
17739100,22:49:08,22:49:08,2152,42,,,,10218.54,0
17739100,22:49:31,22:49:31,2153,43,,,,10355.56,0
17739100,22:50:07,22:50:07,2154,44,,,,10521.64,0
17739100,22:51:09,22:51:09,2155,45,,,,10826.85,0
17739100,22:51:54,22:51:54,5059,46,,,,11029.57,0
17739100,22:52:35,22:52:35,5060,47,,,,11208.74,0
17739100,22:53:03,22:53:03,5061,48,,,,11373.84,0
17739100,22:53:53,22:53:53,5062,49,,,,11576.34,0
17739100,22:54:50,22:54:50,5063,50,,,,11797.21,0
17739100,22:55:58,22:55:58,5065,51,,,,12111.02,0
17739100,22:56:32,22:56:32,5066,52,,,,12311.6,0
17739100,22:57:08,22:57:08,5067,53,,,,12507.66,0
17739100,22:57:31,22:57:31,5068,54,,,,12633.3,0
17739100,22:58:19,22:58:19,5069,55,,,,12940.4,0
17739100,22:58:44,22:58:44,5070,56,,,,13077.54,0
17739100,22:59:20,22:59:20,5071,57,,,,13268.31,0
17739100,23:00:24,23:00:24,5072,58,,,,13554.78,0
17739100,23:01:05,23:01:05,5073,59,,,,13782.97,0
17739100,23:02:00,23:02:00,2119,60,,,,14069.99,
17739100,23:02:32,23:02:32,2120,61,,,,14356.79,0
17739100,23:02:56,23:02:56,2121,62,,,,14530.52,0
17739100,23:03:13,23:03:13,2122,63,,,,14709.5,0
17739100,23:03:40,23:03:40,2123,64,,,,14912.27,0
17739100,23:03:57,23:03:57,2124,65,,,,15077.88,0
17739100,23:04:46,23:04:46,2125,66,,,,15450.3,0
17739100,23:05:12,23:05:12,2126,67,,,,15708.54,0
17739100,23:05:49,23:05:49,2127,68,,,,16009.3,0
17739100,23:06:17,23:06:17,2164,69,,,,16277.59,0
17739100,23:06:38,23:06:38,2165,70,,,,16438.11,0
17739100,23:07:12,23:07:12,2166,71,,,,16706.07,0
17739100,23:07:25,23:07:25,2167,72,,,,16824.39,0
17739100,23:07:56,23:07:56,2168,73,,,,17092.37,0
17739100,23:08:34,23:08:34,2169,74,,,,17367.15,0
17739100,23:09:00,23:09:00,2170,75,,,,17563.75,0
17739100,23:09:16,23:09:16,2171,76,,,,17741.83,0
17739100,23:09:38,23:09:38,2172,77,,,,17942.11,0
17739100,23:09:58,23:09:58,2173,78,,,,18134.55,0
17739100,23:10:18,23:10:18,2174,79,,,,18306.88,0
17739100,23:10:38,23:10:38,2175,80,,,,18470.6,0
17739100,23:11:00,23:11:00,2176,81,,,,18644.22,0
17739100,23:12:00,23:12:00,9946,82,,1,,19229.98,
17739110,22:25:00,22:25:00,9654,1,,,1,0,
17739110,22:25:54,22:25:54,557,2,,,,573.59,0
17739110,22:26:56,22:26:56,3345,3,,,,974.51,0
17739110,22:27:16,22:27:16,3346,4,,,,1156.7,0
17739110,22:27:54,22:27:54,4799,5,,,,1528.79,0
17739110,22:28:15,22:28:15,4800,6,,,,1725.1,0
17739110,22:28:35,22:28:35,4801,7,,,,1874.41,0
17739110,22:29:02,22:29:02,4802,8,,,,2166.96,0
17739110,22:29:31,22:29:31,4803,9,,,,2342.55,0
17739110,22:29:54,22:29:54,4804,10,,,,2494.3,0
17739110,22:30:24,22:30:24,4805,11,,,,2678.33,0
17739110,22:30:35,22:30:35,4806,12,,,,2763.21,0
17739110,22:31:00,22:31:00,9520,13,,,,3032.41,
17739110,22:32:20,22:32:20,2252,14,,,,3710.51,0
17739110,22:32:58,22:32:58,2253,15,,,,3957.72,0
17739110,22:33:42,22:33:42,2254,16,,,,4350,0
17739110,22:33:55,22:33:55,2255,17,,,,4462.66,0
17739110,22:34:30,22:34:30,2256,18,,,,4688.31,0
17739110,22:34:58,22:34:58,2257,19,,,,4861.77,0
17739110,22:35:27,22:35:27,2258,20,,,,5127.59,0
17739110,22:35:47,22:35:47,2259,21,,,,5291.16,0
17739110,22:36:21,22:36:21,2136,22,,,,5520.42,0
17739110,22:36:59,22:36:59,2137,23,,,,5763.39,0
17739110,22:37:44,22:37:44,2138,24,,,,6073.04,0
17739110,22:38:37,22:38:37,2139,25,,,,6398.52,0
17739110,22:39:10,22:39:10,2140,26,,,,6621.39,0
17739110,22:39:41,22:39:41,2141,27,,,,6818.98,0
17739110,22:40:16,22:40:16,2142,28,,,,7099.7,0
17739110,22:40:34,22:40:34,2143,29,,,,7212.66,0
17739110,22:40:56,22:40:56,2144,30,,,,7336.93,0
17739110,22:41:20,22:41:20,5723,31,,,,7484,0
17739110,22:42:02,22:42:02,2351,32,,,,7789.13,0
17739110,22:42:42,22:42:42,2352,33,,,,8023.37,0
17739110,22:43:39,22:43:39,1054,34,,,,8425.26,0
17739110,22:44:04,22:44:04,7743,35,,,,8633.54,0
17739110,22:44:42,22:44:42,1056,36,,,,8923.94,0
17739110,22:45:23,22:45:23,2147,37,,,,9258.79,0
17739110,22:46:00,22:46:00,2148,38,,,,9525.38,
17739110,22:46:40,22:46:40,2149,39,,,,9651.17,0
17739110,22:47:17,22:47:17,2150,40,,,,9812.2,0
17739110,22:48:21,22:48:21,2151,41,,,,10026.09,0
17739110,22:49:08,22:49:08,2152,42,,,,10218.54,0
17739110,22:49:31,22:49:31,2153,43,,,,10355.56,0
17739110,22:50:07,22:50:07,2154,44,,,,10521.64,0
17739110,22:51:09,22:51:09,2155,45,,,,10826.85,0
17739110,22:51:54,22:51:54,5059,46,,,,11029.57,0
17739110,22:52:35,22:52:35,5060,47,,,,11208.74,0
17739110,22:53:03,22:53:03,5061,48,,,,11373.84,0
17739110,22:53:53,22:53:53,5062,49,,,,11576.34,0
17739110,22:54:50,22:54:50,5063,50,,,,11797.21,0
17739110,22:55:58,22:55:58,5065,51,,,,12111.02,0
17739110,22:56:32,22:56:32,5066,52,,,,12311.6,0
17739110,22:57:08,22:57:08,5067,53,,,,12507.66,0
17739110,22:57:31,22:57:31,5068,54,,,,12633.3,0
17739110,22:58:19,22:58:19,5069,55,,,,12940.4,0
17739110,22:58:44,22:58:44,5070,56,,,,13077.54,0
17739110,22:59:20,22:59:20,5071,57,,,,13268.31,0
17739110,23:00:24,23:00:24,5072,58,,,,13554.78,0
17739110,23:01:05,23:01:05,5073,59,,,,13782.97,0
17739110,23:02:00,23:02:00,2119,60,,,,14069.99,
17739110,23:02:32,23:02:32,2120,61,,,,14356.79,0
17739110,23:02:56,23:02:56,2121,62,,,,14530.52,0
17739110,23:03:13,23:03:13,2122,63,,,,14709.5,0
17739110,23:03:40,23:03:40,2123,64,,,,14912.27,0
17739110,23:03:57,23:03:57,2124,65,,,,15077.88,0
17739110,23:04:46,23:04:46,2125,66,,,,15450.3,0
17739110,23:05:12,23:05:12,2126,67,,,,15708.54,0
17739110,23:05:49,23:05:49,2127,68,,,,16009.3,0
17739110,23:06:17,23:06:17,2164,69,,,,16277.59,0
17739110,23:06:38,23:06:38,2165,70,,,,16438.11,0
17739110,23:07:12,23:07:12,2166,71,,,,16706.07,0
17739110,23:07:25,23:07:25,2167,72,,,,16824.39,0
17739110,23:07:56,23:07:56,2168,73,,,,17092.37,0
17739110,23:08:34,23:08:34,2169,74,,,,17367.15,0
17739110,23:09:00,23:09:00,2170,75,,,,17563.75,0
17739110,23:09:16,23:09:16,2171,76,,,,17741.83,0
17739110,23:09:38,23:09:38,2172,77,,,,17942.11,0
17739110,23:09:58,23:09:58,2173,78,,,,18134.55,0
17739110,23:10:18,23:10:18,2174,79,,,,18306.88,0
17739110,23:10:38,23:10:38,2175,80,,,,18470.6,0
17739110,23:11:00,23:11:00,2176,81,,,,18644.22,0
17739110,23:12:00,23:12:00,9946,82,,1,,19229.98,
17803020,14:35:00,14:35:00,9654,1,,,1,0,
17803020,14:36:21,14:36:21,557,2,,,,573.59,0
17803020,14:37:54,14:37:54,3345,3,,,,974.51,0
17803020,14:38:25,14:38:25,3346,4,,,,1156.7,0
17803020,14:39:21,14:39:21,4799,5,,,,1528.79,0
17803020,14:39:53,14:39:53,4800,6,,,,1725.1,0
17803020,14:40:22,14:40:22,4801,7,,,,1874.41,0
17803020,14:41:03,14:41:03,4802,8,,,,2166.96,0
17803020,14:41:47,14:41:47,4803,9,,,,2342.55,0
17803020,14:42:21,14:42:21,4804,10,,,,2494.3,0
17803020,14:43:07,14:43:07,4805,11,,,,2678.33,0
17803020,14:43:22,14:43:22,4806,12,,,,2763.21,0
17803020,14:44:00,14:44:00,9520,13,,,,3032.41,
17803020,14:45:56,14:45:56,2252,14,,,,3710.51,0
17803020,14:46:51,14:46:51,2253,15,,,,3957.72,0
17803020,14:47:55,14:47:55,2254,16,,,,4350,0
17803020,14:48:13,14:48:13,2255,17,,,,4462.66,0
17803020,14:49:03,14:49:03,2256,18,,,,4688.31,0
17803020,14:49:44,14:49:44,2257,19,,,,4861.77,0
17803020,14:50:25,14:50:25,2258,20,,,,5127.59,0
17803020,14:50:55,14:50:55,2259,21,,,,5291.16,0
17803020,14:51:43,14:51:43,2136,22,,,,5520.42,0
17803020,14:52:38,14:52:38,2137,23,,,,5763.39,0
17803020,14:53:44,14:53:44,2138,24,,,,6073.04,0
17803020,14:55:00,14:55:00,2139,25,,,,6398.52,
17803020,14:55:58,14:55:58,2140,26,,,,6621.39,0
17803020,14:56:53,14:56:53,2141,27,,,,6818.98,0
17803020,14:57:54,14:57:54,2142,28,,,,7099.7,0
17803020,14:58:25,14:58:25,2143,29,,,,7212.66,0
17803020,14:59:04,14:59:04,2144,30,,,,7336.93,0
17803020,14:59:45,14:59:45,5723,31,,,,7484,0
17803020,15:01:00,15:01:00,2351,32,,,,7789.13,0
17803020,15:02:10,15:02:10,2352,33,,,,8023.37,0
17803020,15:03:25,15:03:25,2353,34,,,,8316.04,0
17803020,15:03:52,15:03:52,1054,35,,,,8425.29,0
17803020,15:04:37,15:04:37,7743,36,,,,8633.57,0
17803020,15:05:43,15:05:43,1056,37,,,,8923.96,0
17803020,15:06:56,15:06:56,2147,38,,,,9258.81,0
17803020,15:08:00,15:08:00,2148,39,,,,9525.4,
17803020,15:08:31,15:08:31,2149,40,,,,9651.19,0
17803020,15:08:58,15:08:58,2150,41,,,,9812.22,0
17803020,15:09:46,15:09:46,2151,42,,,,10026.11,0
17803020,15:10:23,15:10:23,2152,43,,,,10218.56,0
17803020,15:10:40,15:10:40,2153,44,,,,10355.58,0
17803020,15:11:07,15:11:07,2154,45,,,,10521.66,0
17803020,15:11:54,15:11:54,2155,46,,,,10826.87,0
17803020,15:12:28,15:12:28,5059,47,,,,11029.59,0
17803020,15:13:00,15:13:00,5060,48,,,,11208.76,
17803020,15:13:29,15:13:29,5061,49,,,,11373.86,0
17803020,15:14:22,15:14:22,5062,50,,,,11576.36,0
17803020,15:15:22,15:15:22,5063,51,,,,11797.23,0
17803020,15:16:35,15:16:35,5065,52,,,,12111.04,0
17803020,15:17:11,15:17:11,5066,53,,,,12311.62,0
17803020,15:17:50,15:17:50,5067,54,,,,12507.68,0
17803020,15:18:14,15:18:14,5068,55,,,,12633.32,0
17803020,15:19:05,15:19:05,5069,56,,,,12940.42,0
17803020,15:19:31,15:19:31,5070,57,,,,13077.56,0
17803020,15:20:10,15:20:10,5071,58,,,,13268.33,0
17803020,15:21:18,15:21:18,5072,59,,,,13554.8,0
17803020,15:22:01,15:22:01,5073,60,,,,13782.99,0
17803020,15:23:00,15:23:00,2119,61,,,,14070.58,
17803020,15:23:58,15:23:58,2120,62,,,,14357.38,0
17803020,15:24:42,15:24:42,2121,63,,,,14531.11,0
17803020,15:25:14,15:25:14,2122,64,,,,14710.09,0
17803020,15:26:03,15:26:03,2123,65,,,,14912.86,0
17803020,15:26:34,15:26:34,2124,66,,,,15078.47,0
17803020,15:28:05,15:28:05,2125,67,,,,15450.89,0
17803020,15:28:51,15:28:51,2126,68,,,,15709.13,0
17803020,15:30:00,15:30:00,2127,69,,,,16009.89,
17803020,15:31:17,15:31:17,2164,70,,,,16278.18,0
17803020,15:32:16,15:32:16,2165,71,,,,16438.7,0
17803020,15:33:49,15:33:49,2166,72,,,,16706.66,0
17803020,15:34:26,15:34:26,2167,73,,,,16824.98,0
17803020,15:35:51,15:35:51,2168,74,,,,17092.96,0
17803020,15:37:38,15:37:38,2169,75,,,,17367.74,0
17803020,15:38:48,15:38:48,2170,76,,,,17564.34,0
17803020,15:39:32,15:39:32,2171,77,,,,17742.42,0
17803020,15:40:35,15:40:35,2172,78,,,,17942.7,0
17803020,15:41:31,15:41:31,2173,79,,,,18135.14,0
17803020,15:42:26,15:42:26,2174,80,,,,18307.47,0
17803020,15:43:21,15:43:21,2175,81,,,,18471.19,0
17803020,15:44:21,15:44:21,2176,82,,,,18644.81,0
17803020,15:47:00,15:47:00,9946,83,,1,,19234.61,
17803030,14:35:00,14:35:00,9654,1,,,1,0,
17803030,14:36:21,14:36:21,557,2,,,,573.59,0
17803030,14:37:54,14:37:54,3345,3,,,,974.51,0
17803030,14:38:25,14:38:25,3346,4,,,,1156.7,0
17803030,14:39:21,14:39:21,4799,5,,,,1528.79,0
17803030,14:39:53,14:39:53,4800,6,,,,1725.1,0
17803030,14:40:22,14:40:22,4801,7,,,,1874.41,0
17803030,14:41:03,14:41:03,4802,8,,,,2166.96,0
17803030,14:41:47,14:41:47,4803,9,,,,2342.55,0
17803030,14:42:21,14:42:21,4804,10,,,,2494.3,0
17803030,14:43:07,14:43:07,4805,11,,,,2678.33,0
17803030,14:43:22,14:43:22,4806,12,,,,2763.21,0
17803030,14:44:00,14:44:00,9520,13,,,,3032.41,
17803030,14:45:56,14:45:56,2252,14,,,,3710.51,0
17803030,14:46:51,14:46:51,2253,15,,,,3957.72,0
17803030,14:47:55,14:47:55,2254,16,,,,4350,0
17803030,14:48:13,14:48:13,2255,17,,,,4462.66,0
17803030,14:49:03,14:49:03,2256,18,,,,4688.31,0
17803030,14:49:44,14:49:44,2257,19,,,,4861.77,0
17803030,14:50:25,14:50:25,2258,20,,,,5127.59,0
17803030,14:50:55,14:50:55,2259,21,,,,5291.16,0
17803030,14:51:43,14:51:43,2136,22,,,,5520.42,0
17803030,14:52:38,14:52:38,2137,23,,,,5763.39,0
17803030,14:53:44,14:53:44,2138,24,,,,6073.04,0
17803030,14:55:00,14:55:00,2139,25,,,,6398.52,
17803030,14:55:58,14:55:58,2140,26,,,,6621.39,0
17803030,14:56:53,14:56:53,2141,27,,,,6818.98,0
17803030,14:57:54,14:57:54,2142,28,,,,7099.7,0
17803030,14:58:25,14:58:25,2143,29,,,,7212.66,0
17803030,14:59:04,14:59:04,2144,30,,,,7336.93,0
17803030,14:59:45,14:59:45,5723,31,,,,7484,0
17803030,15:01:00,15:01:00,2351,32,,,,7789.13,0
17803030,15:02:10,15:02:10,2352,33,,,,8023.37,0
17803030,15:03:25,15:03:25,2353,34,,,,8316.04,0
17803030,15:03:52,15:03:52,1054,35,,,,8425.29,0
17803030,15:04:37,15:04:37,7743,36,,,,8633.57,0
17803030,15:05:43,15:05:43,1056,37,,,,8923.96,0
17803030,15:06:56,15:06:56,2147,38,,,,9258.81,0
17803030,15:08:00,15:08:00,2148,39,,,,9525.4,
17803030,15:08:31,15:08:31,2149,40,,,,9651.19,0
17803030,15:08:58,15:08:58,2150,41,,,,9812.22,0
17803030,15:09:46,15:09:46,2151,42,,,,10026.11,0
17803030,15:10:23,15:10:23,2152,43,,,,10218.56,0
17803030,15:10:40,15:10:40,2153,44,,,,10355.58,0
17803030,15:11:07,15:11:07,2154,45,,,,10521.66,0
17803030,15:11:54,15:11:54,2155,46,,,,10826.87,0
17803030,15:12:28,15:12:28,5059,47,,,,11029.59,0
17803030,15:13:00,15:13:00,5060,48,,,,11208.76,
17803030,15:13:29,15:13:29,5061,49,,,,11373.86,0
17803030,15:14:22,15:14:22,5062,50,,,,11576.36,0
17803030,15:15:22,15:15:22,5063,51,,,,11797.23,0
17803030,15:16:35,15:16:35,5065,52,,,,12111.04,0
17803030,15:17:11,15:17:11,5066,53,,,,12311.62,0
17803030,15:17:50,15:17:50,5067,54,,,,12507.68,0
17803030,15:18:14,15:18:14,5068,55,,,,12633.32,0
17803030,15:19:05,15:19:05,5069,56,,,,12940.42,0
17803030,15:19:31,15:19:31,5070,57,,,,13077.56,0
17803030,15:20:10,15:20:10,5071,58,,,,13268.33,0
17803030,15:21:18,15:21:18,5072,59,,,,13554.8,0
17803030,15:22:01,15:22:01,5073,60,,,,13782.99,0
17803030,15:23:00,15:23:00,2119,61,,,,14070.58,
17803030,15:23:58,15:23:58,2120,62,,,,14357.38,0
17803030,15:24:42,15:24:42,2121,63,,,,14531.11,0
17803030,15:25:14,15:25:14,2122,64,,,,14710.09,0
17803030,15:26:03,15:26:03,2123,65,,,,14912.86,0
17803030,15:26:34,15:26:34,2124,66,,,,15078.47,0
17803030,15:28:05,15:28:05,2125,67,,,,15450.89,0
17803030,15:28:51,15:28:51,2126,68,,,,15709.13,0
17803030,15:30:00,15:30:00,2127,69,,,,16009.89,
17803030,15:31:17,15:31:17,2164,70,,,,16278.18,0
17803030,15:32:16,15:32:16,2165,71,,,,16438.7,0
17803030,15:33:49,15:33:49,2166,72,,,,16706.66,0
17803030,15:34:26,15:34:26,2167,73,,,,16824.98,0
17803030,15:35:51,15:35:51,2168,74,,,,17092.96,0
17803030,15:37:38,15:37:38,2169,75,,,,17367.74,0
17803030,15:38:48,15:38:48,2170,76,,,,17564.34,0
17803030,15:39:32,15:39:32,2171,77,,,,17742.42,0
17803030,15:40:35,15:40:35,2172,78,,,,17942.7,0
17803030,15:41:31,15:41:31,2173,79,,,,18135.14,0
17803030,15:42:26,15:42:26,2174,80,,,,18307.47,0
17803030,15:43:21,15:43:21,2175,81,,,,18471.19,0
17803030,15:44:21,15:44:21,2176,82,,,,18644.81,0
17803030,15:47:00,15:47:00,9946,83,,1,,19234.61,
17803040,14:35:00,14:35:00,9654,1,,,1,0,
17803040,14:36:21,14:36:21,557,2,,,,573.59,0
17803040,14:37:54,14:37:54,3345,3,,,,974.51,0
17803040,14:38:25,14:38:25,3346,4,,,,1156.7,0
17803040,14:39:21,14:39:21,4799,5,,,,1528.79,0
17803040,14:39:53,14:39:53,4800,6,,,,1725.1,0
17803040,14:40:22,14:40:22,4801,7,,,,1874.41,0
17803040,14:41:03,14:41:03,4802,8,,,,2166.96,0
17803040,14:41:47,14:41:47,4803,9,,,,2342.55,0
17803040,14:42:21,14:42:21,4804,10,,,,2494.3,0
17803040,14:43:07,14:43:07,4805,11,,,,2678.33,0
17803040,14:43:22,14:43:22,4806,12,,,,2763.21,0
17803040,14:44:00,14:44:00,9520,13,,,,3032.41,
17803040,14:45:56,14:45:56,2252,14,,,,3710.51,0
17803040,14:46:51,14:46:51,2253,15,,,,3957.72,0
17803040,14:47:55,14:47:55,2254,16,,,,4350,0
17803040,14:48:13,14:48:13,2255,17,,,,4462.66,0
17803040,14:49:03,14:49:03,2256,18,,,,4688.31,0
17803040,14:49:44,14:49:44,2257,19,,,,4861.77,0
17803040,14:50:25,14:50:25,2258,20,,,,5127.59,0
17803040,14:50:55,14:50:55,2259,21,,,,5291.16,0
17803040,14:51:43,14:51:43,2136,22,,,,5520.42,0
17803040,14:52:38,14:52:38,2137,23,,,,5763.39,0
17803040,14:53:44,14:53:44,2138,24,,,,6073.04,0
17803040,14:55:00,14:55:00,2139,25,,,,6398.52,
17803040,14:55:58,14:55:58,2140,26,,,,6621.39,0
17803040,14:56:53,14:56:53,2141,27,,,,6818.98,0
17803040,14:57:54,14:57:54,2142,28,,,,7099.7,0
17803040,14:58:25,14:58:25,2143,29,,,,7212.66,0
17803040,14:59:04,14:59:04,2144,30,,,,7336.93,0
17803040,14:59:45,14:59:45,5723,31,,,,7484,0
17803040,15:01:00,15:01:00,2351,32,,,,7789.13,0
17803040,15:02:10,15:02:10,2352,33,,,,8023.37,0
17803040,15:03:25,15:03:25,2353,34,,,,8316.04,0
17803040,15:03:52,15:03:52,1054,35,,,,8425.29,0
17803040,15:04:37,15:04:37,7743,36,,,,8633.57,0
17803040,15:05:43,15:05:43,1056,37,,,,8923.96,0
17803040,15:06:56,15:06:56,2147,38,,,,9258.81,0
17803040,15:08:00,15:08:00,2148,39,,,,9525.4,
17803040,15:08:31,15:08:31,2149,40,,,,9651.19,0
17803040,15:08:58,15:08:58,2150,41,,,,9812.22,0
17803040,15:09:46,15:09:46,2151,42,,,,10026.11,0
17803040,15:10:23,15:10:23,2152,43,,,,10218.56,0
17803040,15:10:40,15:10:40,2153,44,,,,10355.58,0
17803040,15:11:07,15:11:07,2154,45,,,,10521.66,0
17803040,15:11:54,15:11:54,2155,46,,,,10826.87,0
17803040,15:12:28,15:12:28,5059,47,,,,11029.59,0
17803040,15:13:00,15:13:00,5060,48,,,,11208.76,
17803040,15:13:29,15:13:29,5061,49,,,,11373.86,0
17803040,15:14:22,15:14:22,5062,50,,,,11576.36,0
17803040,15:15:22,15:15:22,5063,51,,,,11797.23,0
17803040,15:16:35,15:16:35,5065,52,,,,12111.04,0
17803040,15:17:11,15:17:11,5066,53,,,,12311.62,0
17803040,15:17:50,15:17:50,5067,54,,,,12507.68,0
17803040,15:18:14,15:18:14,5068,55,,,,12633.32,0
17803040,15:19:05,15:19:05,5069,56,,,,12940.42,0
17803040,15:19:31,15:19:31,5070,57,,,,13077.56,0
17803040,15:20:10,15:20:10,5071,58,,,,13268.33,0
17803040,15:21:18,15:21:18,5072,59,,,,13554.8,0
17803040,15:22:01,15:22:01,5073,60,,,,13782.99,0
17803040,15:23:00,15:23:00,2119,61,,,,14070.58,
17803040,15:23:58,15:23:58,2120,62,,,,14357.38,0
17803040,15:24:42,15:24:42,2121,63,,,,14531.11,0
17803040,15:25:14,15:25:14,2122,64,,,,14710.09,0
17803040,15:26:03,15:26:03,2123,65,,,,14912.86,0
17803040,15:26:34,15:26:34,2124,66,,,,15078.47,0
17803040,15:28:05,15:28:05,2125,67,,,,15450.89,0
17803040,15:28:51,15:28:51,2126,68,,,,15709.13,0
17803040,15:30:00,15:30:00,2127,69,,,,16009.89,
17803040,15:31:17,15:31:17,2164,70,,,,16278.18,0
17803040,15:32:16,15:32:16,2165,71,,,,16438.7,0
17803040,15:33:49,15:33:49,2166,72,,,,16706.66,0
17803040,15:34:26,15:34:26,2167,73,,,,16824.98,0
17803040,15:35:51,15:35:51,2168,74,,,,17092.96,0
17803040,15:37:38,15:37:38,2169,75,,,,17367.74,0
17803040,15:38:48,15:38:48,2170,76,,,,17564.34,0
17803040,15:39:32,15:39:32,2171,77,,,,17742.42,0
17803040,15:40:35,15:40:35,2172,78,,,,17942.7,0
17803040,15:41:31,15:41:31,2173,79,,,,18135.14,0
17803040,15:42:26,15:42:26,2174,80,,,,18307.47,0
17803040,15:43:21,15:43:21,2175,81,,,,18471.19,0
17803040,15:44:21,15:44:21,2176,82,,,,18644.81,0
17803040,15:47:00,15:47:00,9946,83,,1,,19234.61,
17803050,14:35:00,14:35:00,9654,1,,,1,0,
17803050,14:36:21,14:36:21,557,2,,,,573.59,0
17803050,14:37:54,14:37:54,3345,3,,,,974.51,0
17803050,14:38:25,14:38:25,3346,4,,,,1156.7,0
17803050,14:39:21,14:39:21,4799,5,,,,1528.79,0
17803050,14:39:53,14:39:53,4800,6,,,,1725.1,0
17803050,14:40:22,14:40:22,4801,7,,,,1874.41,0
17803050,14:41:03,14:41:03,4802,8,,,,2166.96,0
17803050,14:41:47,14:41:47,4803,9,,,,2342.55,0
17803050,14:42:21,14:42:21,4804,10,,,,2494.3,0
17803050,14:43:07,14:43:07,4805,11,,,,2678.33,0
17803050,14:43:22,14:43:22,4806,12,,,,2763.21,0
17803050,14:44:00,14:44:00,9520,13,,,,3032.41,
17803050,14:45:56,14:45:56,2252,14,,,,3710.51,0
17803050,14:46:51,14:46:51,2253,15,,,,3957.72,0
17803050,14:47:55,14:47:55,2254,16,,,,4350,0
17803050,14:48:13,14:48:13,2255,17,,,,4462.66,0
17803050,14:49:03,14:49:03,2256,18,,,,4688.31,0
17803050,14:49:44,14:49:44,2257,19,,,,4861.77,0
17803050,14:50:25,14:50:25,2258,20,,,,5127.59,0
17803050,14:50:55,14:50:55,2259,21,,,,5291.16,0
17803050,14:51:43,14:51:43,2136,22,,,,5520.42,0
17803050,14:52:38,14:52:38,2137,23,,,,5763.39,0
17803050,14:53:44,14:53:44,2138,24,,,,6073.04,0
17803050,14:55:00,14:55:00,2139,25,,,,6398.52,
17803050,14:55:58,14:55:58,2140,26,,,,6621.39,0
17803050,14:56:53,14:56:53,2141,27,,,,6818.98,0
17803050,14:57:54,14:57:54,2142,28,,,,7099.7,0
17803050,14:58:25,14:58:25,2143,29,,,,7212.66,0
17803050,14:59:04,14:59:04,2144,30,,,,7336.93,0
17803050,14:59:45,14:59:45,5723,31,,,,7484,0
17803050,15:01:00,15:01:00,2351,32,,,,7789.13,0
17803050,15:02:10,15:02:10,2352,33,,,,8023.37,0
17803050,15:03:25,15:03:25,2353,34,,,,8316.04,0
17803050,15:03:52,15:03:52,1054,35,,,,8425.29,0
17803050,15:04:37,15:04:37,7743,36,,,,8633.57,0
17803050,15:05:43,15:05:43,1056,37,,,,8923.96,0
17803050,15:06:56,15:06:56,2147,38,,,,9258.81,0
17803050,15:08:00,15:08:00,2148,39,,,,9525.4,
17803050,15:08:31,15:08:31,2149,40,,,,9651.19,0
17803050,15:08:58,15:08:58,2150,41,,,,9812.22,0
17803050,15:09:46,15:09:46,2151,42,,,,10026.11,0
17803050,15:10:23,15:10:23,2152,43,,,,10218.56,0
17803050,15:10:40,15:10:40,2153,44,,,,10355.58,0
17803050,15:11:07,15:11:07,2154,45,,,,10521.66,0
17803050,15:11:54,15:11:54,2155,46,,,,10826.87,0
17803050,15:12:28,15:12:28,5059,47,,,,11029.59,0
17803050,15:13:00,15:13:00,5060,48,,,,11208.76,
17803050,15:13:29,15:13:29,5061,49,,,,11373.86,0
17803050,15:14:22,15:14:22,5062,50,,,,11576.36,0
17803050,15:15:22,15:15:22,5063,51,,,,11797.23,0
17803050,15:16:35,15:16:35,5065,52,,,,12111.04,0
17803050,15:17:11,15:17:11,5066,53,,,,12311.62,0
17803050,15:17:50,15:17:50,5067,54,,,,12507.68,0
17803050,15:18:14,15:18:14,5068,55,,,,12633.32,0
17803050,15:19:05,15:19:05,5069,56,,,,12940.42,0
17803050,15:19:31,15:19:31,5070,57,,,,13077.56,0
17803050,15:20:10,15:20:10,5071,58,,,,13268.33,0
17803050,15:21:18,15:21:18,5072,59,,,,13554.8,0
17803050,15:22:01,15:22:01,5073,60,,,,13782.99,0
17803050,15:23:00,15:23:00,2119,61,,,,14070.58,
17803050,15:23:58,15:23:58,2120,62,,,,14357.38,0
17803050,15:24:42,15:24:42,2121,63,,,,14531.11,0
17803050,15:25:14,15:25:14,2122,64,,,,14710.09,0
17803050,15:26:03,15:26:03,2123,65,,,,14912.86,0
17803050,15:26:34,15:26:34,2124,66,,,,15078.47,0
17803050,15:28:05,15:28:05,2125,67,,,,15450.89,0
17803050,15:28:51,15:28:51,2126,68,,,,15709.13,0
17803050,15:30:00,15:30:00,2127,69,,,,16009.89,
17803050,15:31:17,15:31:17,2164,70,,,,16278.18,0
17803050,15:32:16,15:32:16,2165,71,,,,16438.7,0
17803050,15:33:49,15:33:49,2166,72,,,,16706.66,0
17803050,15:34:26,15:34:26,2167,73,,,,16824.98,0
17803050,15:35:51,15:35:51,2168,74,,,,17092.96,0
17803050,15:37:38,15:37:38,2169,75,,,,17367.74,0
17803050,15:38:48,15:38:48,2170,76,,,,17564.34,0
17803050,15:39:32,15:39:32,2171,77,,,,17742.42,0
17803050,15:40:35,15:40:35,2172,78,,,,17942.7,0
17803050,15:41:31,15:41:31,2173,79,,,,18135.14,0
17803050,15:42:26,15:42:26,2174,80,,,,18307.47,0
17803050,15:43:21,15:43:21,2175,81,,,,18471.19,0
17803050,15:44:21,15:44:21,2176,82,,,,18644.81,0
17803050,15:47:00,15:47:00,9946,83,,1,,19234.61,
17803060,14:35:00,14:35:00,9654,1,,,1,0,
17803060,14:36:21,14:36:21,557,2,,,,573.59,0
17803060,14:37:54,14:37:54,3345,3,,,,974.51,0
17803060,14:38:25,14:38:25,3346,4,,,,1156.7,0
17803060,14:39:21,14:39:21,4799,5,,,,1528.79,0
17803060,14:39:53,14:39:53,4800,6,,,,1725.1,0
17803060,14:40:22,14:40:22,4801,7,,,,1874.41,0
17803060,14:41:03,14:41:03,4802,8,,,,2166.96,0
17803060,14:41:47,14:41:47,4803,9,,,,2342.55,0
17803060,14:42:21,14:42:21,4804,10,,,,2494.3,0
17803060,14:43:07,14:43:07,4805,11,,,,2678.33,0
17803060,14:43:22,14:43:22,4806,12,,,,2763.21,0
17803060,14:44:00,14:44:00,9520,13,,,,3032.41,
17803060,14:45:56,14:45:56,2252,14,,,,3710.51,0
17803060,14:46:51,14:46:51,2253,15,,,,3957.72,0
17803060,14:47:55,14:47:55,2254,16,,,,4350,0
17803060,14:48:13,14:48:13,2255,17,,,,4462.66,0
17803060,14:49:03,14:49:03,2256,18,,,,4688.31,0
17803060,14:49:44,14:49:44,2257,19,,,,4861.77,0
17803060,14:50:25,14:50:25,2258,20,,,,5127.59,0
17803060,14:50:55,14:50:55,2259,21,,,,5291.16,0
17803060,14:51:43,14:51:43,2136,22,,,,5520.42,0
17803060,14:52:38,14:52:38,2137,23,,,,5763.39,0
17803060,14:53:44,14:53:44,2138,24,,,,6073.04,0
17803060,14:55:00,14:55:00,2139,25,,,,6398.52,
17803060,14:55:58,14:55:58,2140,26,,,,6621.39,0
17803060,14:56:53,14:56:53,2141,27,,,,6818.98,0
17803060,14:57:54,14:57:54,2142,28,,,,7099.7,0
17803060,14:58:25,14:58:25,2143,29,,,,7212.66,0
17803060,14:59:04,14:59:04,2144,30,,,,7336.93,0
17803060,14:59:45,14:59:45,5723,31,,,,7484,0
17803060,15:01:00,15:01:00,2351,32,,,,7789.13,0
17803060,15:02:10,15:02:10,2352,33,,,,8023.37,0
17803060,15:03:25,15:03:25,2353,34,,,,8316.04,0
17803060,15:03:52,15:03:52,1054,35,,,,8425.29,0
17803060,15:04:37,15:04:37,7743,36,,,,8633.57,0
17803060,15:05:43,15:05:43,1056,37,,,,8923.96,0
17803060,15:06:56,15:06:56,2147,38,,,,9258.81,0
17803060,15:08:00,15:08:00,2148,39,,,,9525.4,
17803060,15:08:31,15:08:31,2149,40,,,,9651.19,0
17803060,15:08:58,15:08:58,2150,41,,,,9812.22,0
17803060,15:09:46,15:09:46,2151,42,,,,10026.11,0
17803060,15:10:23,15:10:23,2152,43,,,,10218.56,0
17803060,15:10:40,15:10:40,2153,44,,,,10355.58,0
17803060,15:11:07,15:11:07,2154,45,,,,10521.66,0
17803060,15:11:54,15:11:54,2155,46,,,,10826.87,0
17803060,15:12:28,15:12:28,5059,47,,,,11029.59,0
17803060,15:13:00,15:13:00,5060,48,,,,11208.76,
17803060,15:13:29,15:13:29,5061,49,,,,11373.86,0
17803060,15:14:22,15:14:22,5062,50,,,,11576.36,0
17803060,15:15:22,15:15:22,5063,51,,,,11797.23,0
17803060,15:16:35,15:16:35,5065,52,,,,12111.04,0
17803060,15:17:11,15:17:11,5066,53,,,,12311.62,0
17803060,15:17:50,15:17:50,5067,54,,,,12507.68,0
17803060,15:18:14,15:18:14,5068,55,,,,12633.32,0
17803060,15:19:05,15:19:05,5069,56,,,,12940.42,0
17803060,15:19:31,15:19:31,5070,57,,,,13077.56,0
17803060,15:20:10,15:20:10,5071,58,,,,13268.33,0
17803060,15:21:18,15:21:18,5072,59,,,,13554.8,0
17803060,15:22:01,15:22:01,5073,60,,,,13782.99,0
17803060,15:23:00,15:23:00,2119,61,,,,14070.58,
17803060,15:23:58,15:23:58,2120,62,,,,14357.38,0
17803060,15:24:42,15:24:42,2121,63,,,,14531.11,0
17803060,15:25:14,15:25:14,2122,64,,,,14710.09,0
17803060,15:26:03,15:26:03,2123,65,,,,14912.86,0
17803060,15:26:34,15:26:34,2124,66,,,,15078.47,0
17803060,15:28:05,15:28:05,2125,67,,,,15450.89,0
17803060,15:28:51,15:28:51,2126,68,,,,15709.13,0
17803060,15:30:00,15:30:00,2127,69,,,,16009.89,
17803060,15:31:17,15:31:17,2164,70,,,,16278.18,0
17803060,15:32:16,15:32:16,2165,71,,,,16438.7,0
17803060,15:33:49,15:33:49,2166,72,,,,16706.66,0
17803060,15:34:26,15:34:26,2167,73,,,,16824.98,0
17803060,15:35:51,15:35:51,2168,74,,,,17092.96,0
17803060,15:37:38,15:37:38,2169,75,,,,17367.74,0
17803060,15:38:48,15:38:48,2170,76,,,,17564.34,0
17803060,15:39:32,15:39:32,2171,77,,,,17742.42,0
17803060,15:40:35,15:40:35,2172,78,,,,17942.7,0
17803060,15:41:31,15:41:31,2173,79,,,,18135.14,0
17803060,15:42:26,15:42:26,2174,80,,,,18307.47,0
17803060,15:43:21,15:43:21,2175,81,,,,18471.19,0
17803060,15:44:21,15:44:21,2176,82,,,,18644.81,0
17803060,15:47:00,15:47:00,9946,83,,1,,19234.61,
17922070,21:28:00,21:28:00,9654,1,,,1,0,
17922070,21:28:54,21:28:54,557,2,,,,573.59,0
17922070,21:29:56,21:29:56,3345,3,,,,974.51,0
17922070,21:30:16,21:30:16,3346,4,,,,1156.7,0
17922070,21:30:54,21:30:54,4799,5,,,,1528.79,0
17922070,21:31:15,21:31:15,4800,6,,,,1725.1,0
17922070,21:31:35,21:31:35,4801,7,,,,1874.41,0
17922070,21:32:02,21:32:02,4802,8,,,,2166.96,0
17922070,21:32:31,21:32:31,4803,9,,,,2342.55,0
17922070,21:32:54,21:32:54,4804,10,,,,2494.3,0
17922070,21:33:24,21:33:24,4805,11,,,,2678.33,0
17922070,21:33:35,21:33:35,4806,12,,,,2763.21,0
17922070,21:34:00,21:34:00,9520,13,,,,3032.41,
17922070,21:35:20,21:35:20,2252,14,,,,3710.51,0
17922070,21:35:58,21:35:58,2253,15,,,,3957.72,0
17922070,21:36:42,21:36:42,2254,16,,,,4350,0
17922070,21:36:55,21:36:55,2255,17,,,,4462.66,0
17922070,21:37:30,21:37:30,2256,18,,,,4688.31,0
17922070,21:37:58,21:37:58,2257,19,,,,4861.77,0
17922070,21:38:27,21:38:27,2258,20,,,,5127.59,0
17922070,21:38:47,21:38:47,2259,21,,,,5291.16,0
17922070,21:39:21,21:39:21,2136,22,,,,5520.42,0
17922070,21:39:59,21:39:59,2137,23,,,,5763.39,0
17922070,21:40:44,21:40:44,2138,24,,,,6073.04,0
17922070,21:41:37,21:41:37,2139,25,,,,6398.52,0
17922070,21:42:10,21:42:10,2140,26,,,,6621.39,0
17922070,21:42:41,21:42:41,2141,27,,,,6818.98,0
17922070,21:43:16,21:43:16,2142,28,,,,7099.7,0
17922070,21:43:34,21:43:34,2143,29,,,,7212.66,0
17922070,21:43:56,21:43:56,2144,30,,,,7336.93,0
17922070,21:44:20,21:44:20,5723,31,,,,7484,0
17922070,21:45:02,21:45:02,2351,32,,,,7789.13,0
17922070,21:45:42,21:45:42,2352,33,,,,8023.37,0
17922070,21:46:39,21:46:39,1054,34,,,,8425.26,0
17922070,21:47:04,21:47:04,7743,35,,,,8633.54,0
17922070,21:47:42,21:47:42,1056,36,,,,8923.94,0
17922070,21:48:23,21:48:23,2147,37,,,,9258.79,0
17922070,21:49:00,21:49:00,2148,38,,,,9525.38,
17922070,21:49:40,21:49:40,2149,39,,,,9651.17,0
17922070,21:50:17,21:50:17,2150,40,,,,9812.2,0
17922070,21:51:21,21:51:21,2151,41,,,,10026.09,0
17922070,21:52:08,21:52:08,2152,42,,,,10218.54,0
17922070,21:52:31,21:52:31,2153,43,,,,10355.56,0
17922070,21:53:07,21:53:07,2154,44,,,,10521.64,0
17922070,21:54:09,21:54:09,2155,45,,,,10826.85,0
17922070,21:54:54,21:54:54,5059,46,,,,11029.57,0
17922070,21:55:35,21:55:35,5060,47,,,,11208.74,0
17922070,21:56:03,21:56:03,5061,48,,,,11373.84,0
17922070,21:56:53,21:56:53,5062,49,,,,11576.34,0
17922070,21:57:50,21:57:50,5063,50,,,,11797.21,0
17922070,21:58:58,21:58:58,5065,51,,,,12111.02,0
17922070,21:59:32,21:59:32,5066,52,,,,12311.6,0
17922070,22:00:08,22:00:08,5067,53,,,,12507.66,0
17922070,22:00:31,22:00:31,5068,54,,,,12633.3,0
17922070,22:01:19,22:01:19,5069,55,,,,12940.4,0
17922070,22:01:44,22:01:44,5070,56,,,,13077.54,0
17922070,22:02:20,22:02:20,5071,57,,,,13268.31,0
17922070,22:03:24,22:03:24,5072,58,,,,13554.78,0
17922070,22:04:05,22:04:05,5073,59,,,,13782.97,0
17922070,22:05:00,22:05:00,2119,60,,,,14069.99,
17922070,22:05:32,22:05:32,2120,61,,,,14356.79,0
17922070,22:05:56,22:05:56,2121,62,,,,14530.52,0
17922070,22:06:13,22:06:13,2122,63,,,,14709.5,0
17922070,22:06:40,22:06:40,2123,64,,,,14912.27,0
17922070,22:06:57,22:06:57,2124,65,,,,15077.88,0
17922070,22:07:46,22:07:46,2125,66,,,,15450.3,0
17922070,22:08:12,22:08:12,2126,67,,,,15708.54,0
17922070,22:08:49,22:08:49,2127,68,,,,16009.3,0
17922070,22:09:17,22:09:17,2164,69,,,,16277.59,0
17922070,22:09:38,22:09:38,2165,70,,,,16438.11,0
17922070,22:10:12,22:10:12,2166,71,,,,16706.07,0
17922070,22:10:25,22:10:25,2167,72,,,,16824.39,0
17922070,22:10:56,22:10:56,2168,73,,,,17092.37,0
17922070,22:11:34,22:11:34,2169,74,,,,17367.15,0
17922070,22:12:00,22:12:00,2170,75,,,,17563.75,0
17922070,22:12:16,22:12:16,2171,76,,,,17741.83,0
17922070,22:12:38,22:12:38,2172,77,,,,17942.11,0
17922070,22:12:58,22:12:58,2173,78,,,,18134.55,0
17922070,22:13:18,22:13:18,2174,79,,,,18306.88,0
17922070,22:13:38,22:13:38,2175,80,,,,18470.6,0
17922070,22:14:00,22:14:00,2176,81,,,,18644.22,0
17922070,22:15:00,22:15:00,9946,82,,1,,19229.98,
17922090,21:28:00,21:28:00,9654,1,,,1,0,
17922090,21:28:54,21:28:54,557,2,,,,573.59,0
17922090,21:29:56,21:29:56,3345,3,,,,974.51,0
17922090,21:30:16,21:30:16,3346,4,,,,1156.7,0
17922090,21:30:54,21:30:54,4799,5,,,,1528.79,0
17922090,21:31:15,21:31:15,4800,6,,,,1725.1,0
17922090,21:31:35,21:31:35,4801,7,,,,1874.41,0
17922090,21:32:02,21:32:02,4802,8,,,,2166.96,0
17922090,21:32:31,21:32:31,4803,9,,,,2342.55,0
17922090,21:32:54,21:32:54,4804,10,,,,2494.3,0
17922090,21:33:24,21:33:24,4805,11,,,,2678.33,0
17922090,21:33:35,21:33:35,4806,12,,,,2763.21,0
17922090,21:34:00,21:34:00,9520,13,,,,3032.41,
17922090,21:35:20,21:35:20,2252,14,,,,3710.51,0
17922090,21:35:58,21:35:58,2253,15,,,,3957.72,0
17922090,21:36:42,21:36:42,2254,16,,,,4350,0
17922090,21:36:55,21:36:55,2255,17,,,,4462.66,0
17922090,21:37:30,21:37:30,2256,18,,,,4688.31,0
17922090,21:37:58,21:37:58,2257,19,,,,4861.77,0
17922090,21:38:27,21:38:27,2258,20,,,,5127.59,0
17922090,21:38:47,21:38:47,2259,21,,,,5291.16,0
17922090,21:39:21,21:39:21,2136,22,,,,5520.42,0
17922090,21:39:59,21:39:59,2137,23,,,,5763.39,0
17922090,21:40:44,21:40:44,2138,24,,,,6073.04,0
17922090,21:41:37,21:41:37,2139,25,,,,6398.52,0
17922090,21:42:10,21:42:10,2140,26,,,,6621.39,0
17922090,21:42:41,21:42:41,2141,27,,,,6818.98,0
17922090,21:43:16,21:43:16,2142,28,,,,7099.7,0
17922090,21:43:34,21:43:34,2143,29,,,,7212.66,0
17922090,21:43:56,21:43:56,2144,30,,,,7336.93,0
17922090,21:44:20,21:44:20,5723,31,,,,7484,0
17922090,21:45:02,21:45:02,2351,32,,,,7789.13,0
17922090,21:45:42,21:45:42,2352,33,,,,8023.37,0
17922090,21:46:39,21:46:39,1054,34,,,,8425.26,0
17922090,21:47:04,21:47:04,7743,35,,,,8633.54,0
17922090,21:47:42,21:47:42,1056,36,,,,8923.94,0
17922090,21:48:23,21:48:23,2147,37,,,,9258.79,0
17922090,21:49:00,21:49:00,2148,38,,,,9525.38,
17922090,21:49:40,21:49:40,2149,39,,,,9651.17,0
17922090,21:50:17,21:50:17,2150,40,,,,9812.2,0
17922090,21:51:21,21:51:21,2151,41,,,,10026.09,0
17922090,21:52:08,21:52:08,2152,42,,,,10218.54,0
17922090,21:52:31,21:52:31,2153,43,,,,10355.56,0
17922090,21:53:07,21:53:07,2154,44,,,,10521.64,0
17922090,21:54:09,21:54:09,2155,45,,,,10826.85,0
17922090,21:54:54,21:54:54,5059,46,,,,11029.57,0
17922090,21:55:35,21:55:35,5060,47,,,,11208.74,0
17922090,21:56:03,21:56:03,5061,48,,,,11373.84,0
17922090,21:56:53,21:56:53,5062,49,,,,11576.34,0
17922090,21:57:50,21:57:50,5063,50,,,,11797.21,0
17922090,21:58:58,21:58:58,5065,51,,,,12111.02,0
17922090,21:59:32,21:59:32,5066,52,,,,12311.6,0
17922090,22:00:08,22:00:08,5067,53,,,,12507.66,0
17922090,22:00:31,22:00:31,5068,54,,,,12633.3,0
17922090,22:01:19,22:01:19,5069,55,,,,12940.4,0
17922090,22:01:44,22:01:44,5070,56,,,,13077.54,0
17922090,22:02:20,22:02:20,5071,57,,,,13268.31,0
17922090,22:03:24,22:03:24,5072,58,,,,13554.78,0
17922090,22:04:05,22:04:05,5073,59,,,,13782.97,0
17922090,22:05:00,22:05:00,2119,60,,,,14069.99,
17922090,22:05:32,22:05:32,2120,61,,,,14356.79,0
17922090,22:05:56,22:05:56,2121,62,,,,14530.52,0
17922090,22:06:13,22:06:13,2122,63,,,,14709.5,0
17922090,22:06:40,22:06:40,2123,64,,,,14912.27,0
17922090,22:06:57,22:06:57,2124,65,,,,15077.88,0
17922090,22:07:46,22:07:46,2125,66,,,,15450.3,0
17922090,22:08:12,22:08:12,2126,67,,,,15708.54,0
17922090,22:08:49,22:08:49,2127,68,,,,16009.3,0
17922090,22:09:17,22:09:17,2164,69,,,,16277.59,0
17922090,22:09:38,22:09:38,2165,70,,,,16438.11,0
17922090,22:10:12,22:10:12,2166,71,,,,16706.07,0
17922090,22:10:25,22:10:25,2167,72,,,,16824.39,0
17922090,22:10:56,22:10:56,2168,73,,,,17092.37,0
17922090,22:11:34,22:11:34,2169,74,,,,17367.15,0
17922090,22:12:00,22:12:00,2170,75,,,,17563.75,0
17922090,22:12:16,22:12:16,2171,76,,,,17741.83,0
17922090,22:12:38,22:12:38,2172,77,,,,17942.11,0
17922090,22:12:58,22:12:58,2173,78,,,,18134.55,0
17922090,22:13:18,22:13:18,2174,79,,,,18306.88,0
17922090,22:13:38,22:13:38,2175,80,,,,18470.6,0
17922090,22:14:00,22:14:00,2176,81,,,,18644.22,0
17922090,22:15:00,22:15:00,9946,82,,1,,19229.98,
18070,14:58:00,14:58:00,9654,1,,,1,0,
18070,14:59:03,14:59:03,557,2,,,,573.59,0
18070,15:00:16,15:00:16,3345,3,,,,974.51,0
18070,15:00:39,15:00:39,3346,4,,,,1156.7,0
18070,15:01:23,15:01:23,4799,5,,,,1528.79,0
18070,15:01:48,15:01:48,4800,6,,,,1725.1,0
18070,15:02:10,15:02:10,4801,7,,,,1874.41,0
18070,15:02:42,15:02:42,4802,8,,,,2166.96,0
18070,15:03:16,15:03:16,4803,9,,,,2342.55,0
18070,15:03:43,15:03:43,4804,10,,,,2494.3,0
18070,15:04:19,15:04:19,4805,11,,,,2678.33,0
18070,15:04:30,15:04:30,4806,12,,,,2763.21,0
18070,15:05:00,15:05:00,9520,13,,,,3032.41,
18070,15:06:26,15:06:26,2252,14,,,,3710.51,0
18070,15:07:06,15:07:06,2253,15,,,,3957.72,0
18070,15:07:53,15:07:53,2254,16,,,,4350,0
18070,15:08:07,15:08:07,2255,17,,,,4462.66,0
18070,15:08:44,15:08:44,2256,18,,,,4688.31,0
18070,15:09:14,15:09:14,2257,19,,,,4861.77,0
18070,15:09:45,15:09:45,2258,20,,,,5127.59,0
18070,15:10:07,15:10:07,2259,21,,,,5291.16,0
18070,15:10:42,15:10:42,2136,22,,,,5520.42,0
18070,15:11:22,15:11:22,2137,23,,,,5763.39,0
18070,15:12:11,15:12:11,2138,24,,,,6073.04,0
18070,15:13:07,15:13:07,2139,25,,,,6398.52,0
18070,15:13:43,15:13:43,2140,26,,,,6621.39,0
18070,15:14:16,15:14:16,2141,27,,,,6818.98,0
18070,15:14:53,15:14:53,2142,28,,,,7099.7,0
18070,15:15:12,15:15:12,2143,29,,,,7212.66,0
18070,15:15:36,15:15:36,2144,30,,,,7336.93,0
18070,15:16:01,15:16:01,5723,31,,,,7484,0
18070,15:16:46,15:16:46,2351,32,,,,7789.13,0
18070,15:17:29,15:17:29,2352,33,,,,8023.37,0
18070,15:18:29,15:18:29,1054,34,,,,8425.26,0
18070,15:18:56,15:18:56,7743,35,,,,8633.54,0
18070,15:19:37,15:19:37,1056,36,,,,8923.94,0
18070,15:20:21,15:20:21,2147,37,,,,9258.79,0
18070,15:21:00,15:21:00,2148,38,,,,9525.38,
18070,15:21:43,15:21:43,2149,39,,,,9651.17,0
18070,15:22:22,15:22:22,2150,40,,,,9812.2,0
18070,15:23:29,15:23:29,2151,41,,,,10026.09,0
18070,15:24:20,15:24:20,2152,42,,,,10218.54,0
18070,15:24:44,15:24:44,2153,43,,,,10355.56,0
18070,15:25:23,15:25:23,2154,44,,,,10521.64,0
18070,15:26:28,15:26:28,2155,45,,,,10826.85,0
18070,15:27:17,15:27:17,5059,46,,,,11029.57,0
18070,15:28:00,15:28:00,5060,47,,,,11208.74,0
18070,15:28:29,15:28:29,5061,48,,,,11373.84,0
18070,15:29:22,15:29:22,5062,49,,,,11576.34,0
18070,15:30:23,15:30:23,5063,50,,,,11797.21,0
18070,15:31:35,15:31:35,5065,51,,,,12111.02,0
18070,15:32:11,15:32:11,5066,52,,,,12311.6,0
18070,15:32:50,15:32:50,5067,53,,,,12507.66,0
18070,15:33:14,15:33:14,5068,54,,,,12633.3,0
18070,15:34:05,15:34:05,5069,55,,,,12940.4,0
18070,15:34:32,15:34:32,5070,56,,,,13077.54,0
18070,15:35:10,15:35:10,5071,57,,,,13268.31,0
18070,15:36:18,15:36:18,5072,58,,,,13554.78,0
18070,15:37:01,15:37:01,5073,59,,,,13782.97,0
18070,15:38:00,15:38:00,2119,60,,,,14069.99,
18070,15:38:38,15:38:38,2120,61,,,,14356.79,0
18070,15:39:07,15:39:07,2121,62,,,,14530.52,0
18070,15:39:28,15:39:28,2122,63,,,,14709.5,0
18070,15:40:00,15:40:00,2123,64,,,,14912.27,0
18070,15:40:20,15:40:20,2124,65,,,,15077.88,0
18070,15:41:20,15:41:20,2125,66,,,,15450.3,0
18070,15:41:50,15:41:50,2126,67,,,,15708.54,0
18070,15:42:35,15:42:35,2127,68,,,,16009.3,0
18070,15:43:08,15:43:08,2164,69,,,,16277.59,0
18070,15:43:34,15:43:34,2165,70,,,,16438.11,0
18070,15:44:14,15:44:14,2166,71,,,,16706.07,0
18070,15:44:30,15:44:30,2167,72,,,,16824.39,0
18070,15:45:07,15:45:07,2168,73,,,,17092.37,0
18070,15:45:53,15:45:53,2169,74,,,,17367.15,0
18070,15:46:24,15:46:24,2170,75,,,,17563.75,0
18070,15:46:43,15:46:43,2171,76,,,,17741.83,0
18070,15:47:10,15:47:10,2172,77,,,,17942.11,0
18070,15:47:34,15:47:34,2173,78,,,,18134.55,0
18070,15:47:58,15:47:58,2174,79,,,,18306.88,0
18070,15:48:22,15:48:22,2175,80,,,,18470.6,0
18070,15:48:48,15:48:48,2176,81,,,,18644.22,0
18070,15:50:00,15:50:00,9946,82,,1,,19229.98,
18090,14:58:00,14:58:00,9654,1,,,1,0,
18090,14:59:03,14:59:03,557,2,,,,573.59,0
18090,15:00:16,15:00:16,3345,3,,,,974.51,0
18090,15:00:39,15:00:39,3346,4,,,,1156.7,0
18090,15:01:23,15:01:23,4799,5,,,,1528.79,0
18090,15:01:48,15:01:48,4800,6,,,,1725.1,0
18090,15:02:10,15:02:10,4801,7,,,,1874.41,0
18090,15:02:42,15:02:42,4802,8,,,,2166.96,0
18090,15:03:16,15:03:16,4803,9,,,,2342.55,0
18090,15:03:43,15:03:43,4804,10,,,,2494.3,0
18090,15:04:19,15:04:19,4805,11,,,,2678.33,0
18090,15:04:30,15:04:30,4806,12,,,,2763.21,0
18090,15:05:00,15:05:00,9520,13,,,,3032.41,
18090,15:06:26,15:06:26,2252,14,,,,3710.51,0
18090,15:07:06,15:07:06,2253,15,,,,3957.72,0
18090,15:07:53,15:07:53,2254,16,,,,4350,0
18090,15:08:07,15:08:07,2255,17,,,,4462.66,0
18090,15:08:44,15:08:44,2256,18,,,,4688.31,0
18090,15:09:14,15:09:14,2257,19,,,,4861.77,0
18090,15:09:45,15:09:45,2258,20,,,,5127.59,0
18090,15:10:07,15:10:07,2259,21,,,,5291.16,0
18090,15:10:42,15:10:42,2136,22,,,,5520.42,0
18090,15:11:22,15:11:22,2137,23,,,,5763.39,0
18090,15:12:11,15:12:11,2138,24,,,,6073.04,0
18090,15:13:07,15:13:07,2139,25,,,,6398.52,0
18090,15:13:43,15:13:43,2140,26,,,,6621.39,0
18090,15:14:16,15:14:16,2141,27,,,,6818.98,0
18090,15:14:53,15:14:53,2142,28,,,,7099.7,0
18090,15:15:12,15:15:12,2143,29,,,,7212.66,0
18090,15:15:36,15:15:36,2144,30,,,,7336.93,0
18090,15:16:01,15:16:01,5723,31,,,,7484,0
18090,15:16:46,15:16:46,2351,32,,,,7789.13,0
18090,15:17:29,15:17:29,2352,33,,,,8023.37,0
18090,15:18:29,15:18:29,1054,34,,,,8425.26,0
18090,15:18:56,15:18:56,7743,35,,,,8633.54,0
18090,15:19:37,15:19:37,1056,36,,,,8923.94,0
18090,15:20:21,15:20:21,2147,37,,,,9258.79,0
18090,15:21:00,15:21:00,2148,38,,,,9525.38,
18090,15:21:43,15:21:43,2149,39,,,,9651.17,0
18090,15:22:22,15:22:22,2150,40,,,,9812.2,0
18090,15:23:29,15:23:29,2151,41,,,,10026.09,0
18090,15:24:20,15:24:20,2152,42,,,,10218.54,0
18090,15:24:44,15:24:44,2153,43,,,,10355.56,0
18090,15:25:23,15:25:23,2154,44,,,,10521.64,0
18090,15:26:28,15:26:28,2155,45,,,,10826.85,0
18090,15:27:17,15:27:17,5059,46,,,,11029.57,0
18090,15:28:00,15:28:00,5060,47,,,,11208.74,0
18090,15:28:29,15:28:29,5061,48,,,,11373.84,0
18090,15:29:22,15:29:22,5062,49,,,,11576.34,0
18090,15:30:23,15:30:23,5063,50,,,,11797.21,0
18090,15:31:35,15:31:35,5065,51,,,,12111.02,0
18090,15:32:11,15:32:11,5066,52,,,,12311.6,0
18090,15:32:50,15:32:50,5067,53,,,,12507.66,0
18090,15:33:14,15:33:14,5068,54,,,,12633.3,0
18090,15:34:05,15:34:05,5069,55,,,,12940.4,0
18090,15:34:32,15:34:32,5070,56,,,,13077.54,0
18090,15:35:10,15:35:10,5071,57,,,,13268.31,0
18090,15:36:18,15:36:18,5072,58,,,,13554.78,0
18090,15:37:01,15:37:01,5073,59,,,,13782.97,0
18090,15:38:00,15:38:00,2119,60,,,,14069.99,
18090,15:38:38,15:38:38,2120,61,,,,14356.79,0
18090,15:39:07,15:39:07,2121,62,,,,14530.52,0
18090,15:39:28,15:39:28,2122,63,,,,14709.5,0
18090,15:40:00,15:40:00,2123,64,,,,14912.27,0
18090,15:40:20,15:40:20,2124,65,,,,15077.88,0
18090,15:41:20,15:41:20,2125,66,,,,15450.3,0
18090,15:41:50,15:41:50,2126,67,,,,15708.54,0
18090,15:42:35,15:42:35,2127,68,,,,16009.3,0
18090,15:43:08,15:43:08,2164,69,,,,16277.59,0
18090,15:43:34,15:43:34,2165,70,,,,16438.11,0
18090,15:44:14,15:44:14,2166,71,,,,16706.07,0
18090,15:44:30,15:44:30,2167,72,,,,16824.39,0
18090,15:45:07,15:45:07,2168,73,,,,17092.37,0
18090,15:45:53,15:45:53,2169,74,,,,17367.15,0
18090,15:46:24,15:46:24,2170,75,,,,17563.75,0
18090,15:46:43,15:46:43,2171,76,,,,17741.83,0
18090,15:47:10,15:47:10,2172,77,,,,17942.11,0
18090,15:47:34,15:47:34,2173,78,,,,18134.55,0
18090,15:47:58,15:47:58,2174,79,,,,18306.88,0
18090,15:48:22,15:48:22,2175,80,,,,18470.6,0
18090,15:48:48,15:48:48,2176,81,,,,18644.22,0
18090,15:50:00,15:50:00,9946,82,,1,,19229.98,
18207020,11:06:00,11:06:00,9654,1,,,1,0,
18207020,11:07:12,11:07:12,557,2,,,,573.59,0
18207020,11:08:35,11:08:35,3345,3,,,,974.51,0
18207020,11:09:02,11:09:02,3346,4,,,,1156.7,0
18207020,11:09:52,11:09:52,4799,5,,,,1528.79,0
18207020,11:10:21,11:10:21,4800,6,,,,1725.1,0
18207020,11:10:46,11:10:46,4801,7,,,,1874.41,0
18207020,11:11:23,11:11:23,4802,8,,,,2166.96,0
18207020,11:12:02,11:12:02,4803,9,,,,2342.55,0
18207020,11:12:32,11:12:32,4804,10,,,,2494.3,0
18207020,11:13:13,11:13:13,4805,11,,,,2678.33,0
18207020,11:13:26,11:13:26,4806,12,,,,2763.21,0
18207020,11:14:00,11:14:00,9520,13,,,,3032.41,
18207020,11:15:56,11:15:56,2252,14,,,,3710.51,0
18207020,11:16:51,11:16:51,2253,15,,,,3957.72,0
18207020,11:17:55,11:17:55,2254,16,,,,4350,0
18207020,11:18:13,11:18:13,2255,17,,,,4462.66,0
18207020,11:19:03,11:19:03,2256,18,,,,4688.31,0
18207020,11:19:44,11:19:44,2257,19,,,,4861.77,0
18207020,11:20:25,11:20:25,2258,20,,,,5127.59,0
18207020,11:20:55,11:20:55,2259,21,,,,5291.16,0
18207020,11:21:43,11:21:43,2136,22,,,,5520.42,0
18207020,11:22:38,11:22:38,2137,23,,,,5763.39,0
18207020,11:23:44,11:23:44,2138,24,,,,6073.04,0
18207020,11:25:00,11:25:00,2139,25,,,,6398.52,
18207020,11:25:40,11:25:40,2140,26,,,,6621.39,0
18207020,11:26:18,11:26:18,2141,27,,,,6818.98,0
18207020,11:27:01,11:27:01,2142,28,,,,7099.7,0
18207020,11:27:22,11:27:22,2143,29,,,,7212.66,0
18207020,11:27:49,11:27:49,2144,30,,,,7336.93,0
18207020,11:28:17,11:28:17,5723,31,,,,7484,0
18207020,11:29:09,11:29:09,2351,32,,,,7789.13,0
18207020,11:29:57,11:29:57,2352,33,,,,8023.37,0
18207020,11:30:49,11:30:49,2353,34,,,,8316.04,0
18207020,11:31:08,11:31:08,1054,35,,,,8425.29,0
18207020,11:31:39,11:31:39,7743,36,,,,8633.57,0
18207020,11:32:25,11:32:25,1056,37,,,,8923.96,0
18207020,11:33:15,11:33:15,2147,38,,,,9258.81,0
18207020,11:34:00,11:34:00,2148,39,,,,9525.4,
18207020,11:34:31,11:34:31,2149,40,,,,9651.19,0
18207020,11:34:58,11:34:58,2150,41,,,,9812.22,0
18207020,11:35:46,11:35:46,2151,42,,,,10026.11,0
18207020,11:36:23,11:36:23,2152,43,,,,10218.56,0
18207020,11:36:40,11:36:40,2153,44,,,,10355.58,0
18207020,11:37:07,11:37:07,2154,45,,,,10521.66,0
18207020,11:37:54,11:37:54,2155,46,,,,10826.87,0
18207020,11:38:28,11:38:28,5059,47,,,,11029.59,0
18207020,11:39:00,11:39:00,5060,48,,,,11208.76,
18207020,11:39:26,11:39:26,5061,49,,,,11373.86,0
18207020,11:40:14,11:40:14,5062,50,,,,11576.36,0
18207020,11:41:08,11:41:08,5063,51,,,,11797.23,0
18207020,11:42:13,11:42:13,5065,52,,,,12111.04,0
18207020,11:42:46,11:42:46,5066,53,,,,12311.62,0
18207020,11:43:21,11:43:21,5067,54,,,,12507.68,0
18207020,11:43:43,11:43:43,5068,55,,,,12633.32,0
18207020,11:44:28,11:44:28,5069,56,,,,12940.42,0
18207020,11:44:52,11:44:52,5070,57,,,,13077.56,0
18207020,11:45:27,11:45:27,5071,58,,,,13268.33,0
18207020,11:46:28,11:46:28,5072,59,,,,13554.8,0
18207020,11:47:07,11:47:07,5073,60,,,,13782.99,0
18207020,11:48:00,11:48:00,2119,61,,,,14070.58,
18207020,11:48:50,11:48:50,2120,62,,,,14357.38,0
18207020,11:49:27,11:49:27,2121,63,,,,14531.11,0
18207020,11:49:55,11:49:55,2122,64,,,,14710.09,0
18207020,11:50:36,11:50:36,2123,65,,,,14912.86,0
18207020,11:51:04,11:51:04,2124,66,,,,15078.47,0
18207020,11:52:21,11:52:21,2125,67,,,,15450.89,0
18207020,11:53:01,11:53:01,2126,68,,,,15709.13,0
18207020,11:54:00,11:54:00,2127,69,,,,16009.89,
18207020,11:55:03,11:55:03,2164,70,,,,16278.18,0
18207020,11:55:52,11:55:52,2165,71,,,,16438.7,0
18207020,11:57:08,11:57:08,2166,72,,,,16706.66,0
18207020,11:57:39,11:57:39,2167,73,,,,16824.98,0
18207020,11:58:49,11:58:49,2168,74,,,,17092.96,0
18207020,12:00:17,12:00:17,2169,75,,,,17367.74,0
18207020,12:01:15,12:01:15,2170,76,,,,17564.34,0
18207020,12:01:51,12:01:51,2171,77,,,,17742.42,0
18207020,12:02:43,12:02:43,2172,78,,,,17942.7,0
18207020,12:03:29,12:03:29,2173,79,,,,18135.14,0
18207020,12:04:14,12:04:14,2174,80,,,,18307.47,0
18207020,12:05:00,12:05:00,2175,81,,,,18471.19,0
18207020,12:05:49,12:05:49,2176,82,,,,18644.81,0
18207020,12:08:00,12:08:00,9946,83,,1,,19234.61,
18207030,11:06:00,11:06:00,9654,1,,,1,0,
18207030,11:07:12,11:07:12,557,2,,,,573.59,0
18207030,11:08:35,11:08:35,3345,3,,,,974.51,0
18207030,11:09:02,11:09:02,3346,4,,,,1156.7,0
18207030,11:09:52,11:09:52,4799,5,,,,1528.79,0
18207030,11:10:21,11:10:21,4800,6,,,,1725.1,0
18207030,11:10:46,11:10:46,4801,7,,,,1874.41,0
18207030,11:11:23,11:11:23,4802,8,,,,2166.96,0
18207030,11:12:02,11:12:02,4803,9,,,,2342.55,0
18207030,11:12:32,11:12:32,4804,10,,,,2494.3,0
18207030,11:13:13,11:13:13,4805,11,,,,2678.33,0
18207030,11:13:26,11:13:26,4806,12,,,,2763.21,0
18207030,11:14:00,11:14:00,9520,13,,,,3032.41,
18207030,11:15:56,11:15:56,2252,14,,,,3710.51,0
18207030,11:16:51,11:16:51,2253,15,,,,3957.72,0
18207030,11:17:55,11:17:55,2254,16,,,,4350,0
18207030,11:18:13,11:18:13,2255,17,,,,4462.66,0
18207030,11:19:03,11:19:03,2256,18,,,,4688.31,0
18207030,11:19:44,11:19:44,2257,19,,,,4861.77,0
18207030,11:20:25,11:20:25,2258,20,,,,5127.59,0
18207030,11:20:55,11:20:55,2259,21,,,,5291.16,0
18207030,11:21:43,11:21:43,2136,22,,,,5520.42,0
18207030,11:22:38,11:22:38,2137,23,,,,5763.39,0
18207030,11:23:44,11:23:44,2138,24,,,,6073.04,0
18207030,11:25:00,11:25:00,2139,25,,,,6398.52,
18207030,11:25:40,11:25:40,2140,26,,,,6621.39,0
18207030,11:26:18,11:26:18,2141,27,,,,6818.98,0
18207030,11:27:01,11:27:01,2142,28,,,,7099.7,0
18207030,11:27:22,11:27:22,2143,29,,,,7212.66,0
18207030,11:27:49,11:27:49,2144,30,,,,7336.93,0
18207030,11:28:17,11:28:17,5723,31,,,,7484,0
18207030,11:29:09,11:29:09,2351,32,,,,7789.13,0
18207030,11:29:57,11:29:57,2352,33,,,,8023.37,0
18207030,11:30:49,11:30:49,2353,34,,,,8316.04,0
18207030,11:31:08,11:31:08,1054,35,,,,8425.29,0
18207030,11:31:39,11:31:39,7743,36,,,,8633.57,0
18207030,11:32:25,11:32:25,1056,37,,,,8923.96,0
18207030,11:33:15,11:33:15,2147,38,,,,9258.81,0
18207030,11:34:00,11:34:00,2148,39,,,,9525.4,
18207030,11:34:31,11:34:31,2149,40,,,,9651.19,0
18207030,11:34:58,11:34:58,2150,41,,,,9812.22,0
18207030,11:35:46,11:35:46,2151,42,,,,10026.11,0
18207030,11:36:23,11:36:23,2152,43,,,,10218.56,0
18207030,11:36:40,11:36:40,2153,44,,,,10355.58,0
18207030,11:37:07,11:37:07,2154,45,,,,10521.66,0
18207030,11:37:54,11:37:54,2155,46,,,,10826.87,0
18207030,11:38:28,11:38:28,5059,47,,,,11029.59,0
18207030,11:39:00,11:39:00,5060,48,,,,11208.76,
18207030,11:39:26,11:39:26,5061,49,,,,11373.86,0
18207030,11:40:14,11:40:14,5062,50,,,,11576.36,0
18207030,11:41:08,11:41:08,5063,51,,,,11797.23,0
18207030,11:42:13,11:42:13,5065,52,,,,12111.04,0
18207030,11:42:46,11:42:46,5066,53,,,,12311.62,0
18207030,11:43:21,11:43:21,5067,54,,,,12507.68,0
18207030,11:43:43,11:43:43,5068,55,,,,12633.32,0
18207030,11:44:28,11:44:28,5069,56,,,,12940.42,0
18207030,11:44:52,11:44:52,5070,57,,,,13077.56,0
18207030,11:45:27,11:45:27,5071,58,,,,13268.33,0
18207030,11:46:28,11:46:28,5072,59,,,,13554.8,0
18207030,11:47:07,11:47:07,5073,60,,,,13782.99,0
18207030,11:48:00,11:48:00,2119,61,,,,14070.58,
18207030,11:48:50,11:48:50,2120,62,,,,14357.38,0
18207030,11:49:27,11:49:27,2121,63,,,,14531.11,0
18207030,11:49:55,11:49:55,2122,64,,,,14710.09,0
18207030,11:50:36,11:50:36,2123,65,,,,14912.86,0
18207030,11:51:04,11:51:04,2124,66,,,,15078.47,0
18207030,11:52:21,11:52:21,2125,67,,,,15450.89,0
18207030,11:53:01,11:53:01,2126,68,,,,15709.13,0
18207030,11:54:00,11:54:00,2127,69,,,,16009.89,
18207030,11:55:03,11:55:03,2164,70,,,,16278.18,0
18207030,11:55:52,11:55:52,2165,71,,,,16438.7,0
18207030,11:57:08,11:57:08,2166,72,,,,16706.66,0
18207030,11:57:39,11:57:39,2167,73,,,,16824.98,0
18207030,11:58:49,11:58:49,2168,74,,,,17092.96,0
18207030,12:00:17,12:00:17,2169,75,,,,17367.74,0
18207030,12:01:15,12:01:15,2170,76,,,,17564.34,0
18207030,12:01:51,12:01:51,2171,77,,,,17742.42,0
18207030,12:02:43,12:02:43,2172,78,,,,17942.7,0
18207030,12:03:29,12:03:29,2173,79,,,,18135.14,0
18207030,12:04:14,12:04:14,2174,80,,,,18307.47,0
18207030,12:05:00,12:05:00,2175,81,,,,18471.19,0
18207030,12:05:49,12:05:49,2176,82,,,,18644.81,0
18207030,12:08:00,12:08:00,9946,83,,1,,19234.61,
18207040,11:06:00,11:06:00,9654,1,,,1,0,
18207040,11:07:12,11:07:12,557,2,,,,573.59,0
18207040,11:08:35,11:08:35,3345,3,,,,974.51,0
18207040,11:09:02,11:09:02,3346,4,,,,1156.7,0
18207040,11:09:52,11:09:52,4799,5,,,,1528.79,0
18207040,11:10:21,11:10:21,4800,6,,,,1725.1,0
18207040,11:10:46,11:10:46,4801,7,,,,1874.41,0
18207040,11:11:23,11:11:23,4802,8,,,,2166.96,0
18207040,11:12:02,11:12:02,4803,9,,,,2342.55,0
18207040,11:12:32,11:12:32,4804,10,,,,2494.3,0
18207040,11:13:13,11:13:13,4805,11,,,,2678.33,0
18207040,11:13:26,11:13:26,4806,12,,,,2763.21,0
18207040,11:14:00,11:14:00,9520,13,,,,3032.41,
18207040,11:15:56,11:15:56,2252,14,,,,3710.51,0
18207040,11:16:51,11:16:51,2253,15,,,,3957.72,0
18207040,11:17:55,11:17:55,2254,16,,,,4350,0
18207040,11:18:13,11:18:13,2255,17,,,,4462.66,0
18207040,11:19:03,11:19:03,2256,18,,,,4688.31,0
18207040,11:19:44,11:19:44,2257,19,,,,4861.77,0
18207040,11:20:25,11:20:25,2258,20,,,,5127.59,0
18207040,11:20:55,11:20:55,2259,21,,,,5291.16,0
18207040,11:21:43,11:21:43,2136,22,,,,5520.42,0
18207040,11:22:38,11:22:38,2137,23,,,,5763.39,0
18207040,11:23:44,11:23:44,2138,24,,,,6073.04,0
18207040,11:25:00,11:25:00,2139,25,,,,6398.52,
18207040,11:25:40,11:25:40,2140,26,,,,6621.39,0
18207040,11:26:18,11:26:18,2141,27,,,,6818.98,0
18207040,11:27:01,11:27:01,2142,28,,,,7099.7,0
18207040,11:27:22,11:27:22,2143,29,,,,7212.66,0
18207040,11:27:49,11:27:49,2144,30,,,,7336.93,0
18207040,11:28:17,11:28:17,5723,31,,,,7484,0
18207040,11:29:09,11:29:09,2351,32,,,,7789.13,0
18207040,11:29:57,11:29:57,2352,33,,,,8023.37,0
18207040,11:30:49,11:30:49,2353,34,,,,8316.04,0
18207040,11:31:08,11:31:08,1054,35,,,,8425.29,0
18207040,11:31:39,11:31:39,7743,36,,,,8633.57,0
18207040,11:32:25,11:32:25,1056,37,,,,8923.96,0
18207040,11:33:15,11:33:15,2147,38,,,,9258.81,0
18207040,11:34:00,11:34:00,2148,39,,,,9525.4,
18207040,11:34:31,11:34:31,2149,40,,,,9651.19,0
18207040,11:34:58,11:34:58,2150,41,,,,9812.22,0
18207040,11:35:46,11:35:46,2151,42,,,,10026.11,0
18207040,11:36:23,11:36:23,2152,43,,,,10218.56,0
18207040,11:36:40,11:36:40,2153,44,,,,10355.58,0
18207040,11:37:07,11:37:07,2154,45,,,,10521.66,0
18207040,11:37:54,11:37:54,2155,46,,,,10826.87,0
18207040,11:38:28,11:38:28,5059,47,,,,11029.59,0
18207040,11:39:00,11:39:00,5060,48,,,,11208.76,
18207040,11:39:26,11:39:26,5061,49,,,,11373.86,0
18207040,11:40:14,11:40:14,5062,50,,,,11576.36,0
18207040,11:41:08,11:41:08,5063,51,,,,11797.23,0
18207040,11:42:13,11:42:13,5065,52,,,,12111.04,0
18207040,11:42:46,11:42:46,5066,53,,,,12311.62,0
18207040,11:43:21,11:43:21,5067,54,,,,12507.68,0
18207040,11:43:43,11:43:43,5068,55,,,,12633.32,0
18207040,11:44:28,11:44:28,5069,56,,,,12940.42,0
18207040,11:44:52,11:44:52,5070,57,,,,13077.56,0
18207040,11:45:27,11:45:27,5071,58,,,,13268.33,0
18207040,11:46:28,11:46:28,5072,59,,,,13554.8,0
18207040,11:47:07,11:47:07,5073,60,,,,13782.99,0
18207040,11:48:00,11:48:00,2119,61,,,,14070.58,
18207040,11:48:50,11:48:50,2120,62,,,,14357.38,0
18207040,11:49:27,11:49:27,2121,63,,,,14531.11,0
18207040,11:49:55,11:49:55,2122,64,,,,14710.09,0
18207040,11:50:36,11:50:36,2123,65,,,,14912.86,0
18207040,11:51:04,11:51:04,2124,66,,,,15078.47,0
18207040,11:52:21,11:52:21,2125,67,,,,15450.89,0
18207040,11:53:01,11:53:01,2126,68,,,,15709.13,0
18207040,11:54:00,11:54:00,2127,69,,,,16009.89,
18207040,11:55:03,11:55:03,2164,70,,,,16278.18,0
18207040,11:55:52,11:55:52,2165,71,,,,16438.7,0
18207040,11:57:08,11:57:08,2166,72,,,,16706.66,0
18207040,11:57:39,11:57:39,2167,73,,,,16824.98,0
18207040,11:58:49,11:58:49,2168,74,,,,17092.96,0
18207040,12:00:17,12:00:17,2169,75,,,,17367.74,0
18207040,12:01:15,12:01:15,2170,76,,,,17564.34,0
18207040,12:01:51,12:01:51,2171,77,,,,17742.42,0
18207040,12:02:43,12:02:43,2172,78,,,,17942.7,0
18207040,12:03:29,12:03:29,2173,79,,,,18135.14,0
18207040,12:04:14,12:04:14,2174,80,,,,18307.47,0
18207040,12:05:00,12:05:00,2175,81,,,,18471.19,0
18207040,12:05:49,12:05:49,2176,82,,,,18644.81,0
18207040,12:08:00,12:08:00,9946,83,,1,,19234.61,
18207050,11:06:00,11:06:00,9654,1,,,1,0,
18207050,11:07:12,11:07:12,557,2,,,,573.59,0
18207050,11:08:35,11:08:35,3345,3,,,,974.51,0
18207050,11:09:02,11:09:02,3346,4,,,,1156.7,0
18207050,11:09:52,11:09:52,4799,5,,,,1528.79,0
18207050,11:10:21,11:10:21,4800,6,,,,1725.1,0
18207050,11:10:46,11:10:46,4801,7,,,,1874.41,0
18207050,11:11:23,11:11:23,4802,8,,,,2166.96,0
18207050,11:12:02,11:12:02,4803,9,,,,2342.55,0
18207050,11:12:32,11:12:32,4804,10,,,,2494.3,0
18207050,11:13:13,11:13:13,4805,11,,,,2678.33,0
18207050,11:13:26,11:13:26,4806,12,,,,2763.21,0
18207050,11:14:00,11:14:00,9520,13,,,,3032.41,
18207050,11:15:56,11:15:56,2252,14,,,,3710.51,0
18207050,11:16:51,11:16:51,2253,15,,,,3957.72,0
18207050,11:17:55,11:17:55,2254,16,,,,4350,0
18207050,11:18:13,11:18:13,2255,17,,,,4462.66,0
18207050,11:19:03,11:19:03,2256,18,,,,4688.31,0
18207050,11:19:44,11:19:44,2257,19,,,,4861.77,0
18207050,11:20:25,11:20:25,2258,20,,,,5127.59,0
18207050,11:20:55,11:20:55,2259,21,,,,5291.16,0
18207050,11:21:43,11:21:43,2136,22,,,,5520.42,0
18207050,11:22:38,11:22:38,2137,23,,,,5763.39,0
18207050,11:23:44,11:23:44,2138,24,,,,6073.04,0
18207050,11:25:00,11:25:00,2139,25,,,,6398.52,
18207050,11:25:40,11:25:40,2140,26,,,,6621.39,0
18207050,11:26:18,11:26:18,2141,27,,,,6818.98,0
18207050,11:27:01,11:27:01,2142,28,,,,7099.7,0
18207050,11:27:22,11:27:22,2143,29,,,,7212.66,0
18207050,11:27:49,11:27:49,2144,30,,,,7336.93,0
18207050,11:28:17,11:28:17,5723,31,,,,7484,0
18207050,11:29:09,11:29:09,2351,32,,,,7789.13,0
18207050,11:29:57,11:29:57,2352,33,,,,8023.37,0
18207050,11:30:49,11:30:49,2353,34,,,,8316.04,0
18207050,11:31:08,11:31:08,1054,35,,,,8425.29,0
18207050,11:31:39,11:31:39,7743,36,,,,8633.57,0
18207050,11:32:25,11:32:25,1056,37,,,,8923.96,0
18207050,11:33:15,11:33:15,2147,38,,,,9258.81,0
18207050,11:34:00,11:34:00,2148,39,,,,9525.4,
18207050,11:34:31,11:34:31,2149,40,,,,9651.19,0
18207050,11:34:58,11:34:58,2150,41,,,,9812.22,0
18207050,11:35:46,11:35:46,2151,42,,,,10026.11,0
18207050,11:36:23,11:36:23,2152,43,,,,10218.56,0
18207050,11:36:40,11:36:40,2153,44,,,,10355.58,0
18207050,11:37:07,11:37:07,2154,45,,,,10521.66,0
18207050,11:37:54,11:37:54,2155,46,,,,10826.87,0
18207050,11:38:28,11:38:28,5059,47,,,,11029.59,0
18207050,11:39:00,11:39:00,5060,48,,,,11208.76,
18207050,11:39:26,11:39:26,5061,49,,,,11373.86,0
18207050,11:40:14,11:40:14,5062,50,,,,11576.36,0
18207050,11:41:08,11:41:08,5063,51,,,,11797.23,0
18207050,11:42:13,11:42:13,5065,52,,,,12111.04,0
18207050,11:42:46,11:42:46,5066,53,,,,12311.62,0
18207050,11:43:21,11:43:21,5067,54,,,,12507.68,0
18207050,11:43:43,11:43:43,5068,55,,,,12633.32,0
18207050,11:44:28,11:44:28,5069,56,,,,12940.42,0
18207050,11:44:52,11:44:52,5070,57,,,,13077.56,0
18207050,11:45:27,11:45:27,5071,58,,,,13268.33,0
18207050,11:46:28,11:46:28,5072,59,,,,13554.8,0
18207050,11:47:07,11:47:07,5073,60,,,,13782.99,0
18207050,11:48:00,11:48:00,2119,61,,,,14070.58,
18207050,11:48:50,11:48:50,2120,62,,,,14357.38,0
18207050,11:49:27,11:49:27,2121,63,,,,14531.11,0
18207050,11:49:55,11:49:55,2122,64,,,,14710.09,0
18207050,11:50:36,11:50:36,2123,65,,,,14912.86,0
18207050,11:51:04,11:51:04,2124,66,,,,15078.47,0
18207050,11:52:21,11:52:21,2125,67,,,,15450.89,0
18207050,11:53:01,11:53:01,2126,68,,,,15709.13,0
18207050,11:54:00,11:54:00,2127,69,,,,16009.89,
18207050,11:55:03,11:55:03,2164,70,,,,16278.18,0
18207050,11:55:52,11:55:52,2165,71,,,,16438.7,0
18207050,11:57:08,11:57:08,2166,72,,,,16706.66,0
18207050,11:57:39,11:57:39,2167,73,,,,16824.98,0
18207050,11:58:49,11:58:49,2168,74,,,,17092.96,0
18207050,12:00:17,12:00:17,2169,75,,,,17367.74,0
18207050,12:01:15,12:01:15,2170,76,,,,17564.34,0
18207050,12:01:51,12:01:51,2171,77,,,,17742.42,0
18207050,12:02:43,12:02:43,2172,78,,,,17942.7,0
18207050,12:03:29,12:03:29,2173,79,,,,18135.14,0
18207050,12:04:14,12:04:14,2174,80,,,,18307.47,0
18207050,12:05:00,12:05:00,2175,81,,,,18471.19,0
18207050,12:05:49,12:05:49,2176,82,,,,18644.81,0
18207050,12:08:00,12:08:00,9946,83,,1,,19234.61,
18207060,11:06:00,11:06:00,9654,1,,,1,0,
18207060,11:07:12,11:07:12,557,2,,,,573.59,0
18207060,11:08:35,11:08:35,3345,3,,,,974.51,0
18207060,11:09:02,11:09:02,3346,4,,,,1156.7,0
18207060,11:09:52,11:09:52,4799,5,,,,1528.79,0
18207060,11:10:21,11:10:21,4800,6,,,,1725.1,0
18207060,11:10:46,11:10:46,4801,7,,,,1874.41,0
18207060,11:11:23,11:11:23,4802,8,,,,2166.96,0
18207060,11:12:02,11:12:02,4803,9,,,,2342.55,0
18207060,11:12:32,11:12:32,4804,10,,,,2494.3,0
18207060,11:13:13,11:13:13,4805,11,,,,2678.33,0
18207060,11:13:26,11:13:26,4806,12,,,,2763.21,0
18207060,11:14:00,11:14:00,9520,13,,,,3032.41,
18207060,11:15:56,11:15:56,2252,14,,,,3710.51,0
18207060,11:16:51,11:16:51,2253,15,,,,3957.72,0
18207060,11:17:55,11:17:55,2254,16,,,,4350,0
18207060,11:18:13,11:18:13,2255,17,,,,4462.66,0
18207060,11:19:03,11:19:03,2256,18,,,,4688.31,0
18207060,11:19:44,11:19:44,2257,19,,,,4861.77,0
18207060,11:20:25,11:20:25,2258,20,,,,5127.59,0
18207060,11:20:55,11:20:55,2259,21,,,,5291.16,0
18207060,11:21:43,11:21:43,2136,22,,,,5520.42,0
18207060,11:22:38,11:22:38,2137,23,,,,5763.39,0
18207060,11:23:44,11:23:44,2138,24,,,,6073.04,0
18207060,11:25:00,11:25:00,2139,25,,,,6398.52,
18207060,11:25:40,11:25:40,2140,26,,,,6621.39,0
18207060,11:26:18,11:26:18,2141,27,,,,6818.98,0
18207060,11:27:01,11:27:01,2142,28,,,,7099.7,0
18207060,11:27:22,11:27:22,2143,29,,,,7212.66,0
18207060,11:27:49,11:27:49,2144,30,,,,7336.93,0
18207060,11:28:17,11:28:17,5723,31,,,,7484,0
18207060,11:29:09,11:29:09,2351,32,,,,7789.13,0
18207060,11:29:57,11:29:57,2352,33,,,,8023.37,0
18207060,11:30:49,11:30:49,2353,34,,,,8316.04,0
18207060,11:31:08,11:31:08,1054,35,,,,8425.29,0
18207060,11:31:39,11:31:39,7743,36,,,,8633.57,0
18207060,11:32:25,11:32:25,1056,37,,,,8923.96,0
18207060,11:33:15,11:33:15,2147,38,,,,9258.81,0
18207060,11:34:00,11:34:00,2148,39,,,,9525.4,
18207060,11:34:31,11:34:31,2149,40,,,,9651.19,0
18207060,11:34:58,11:34:58,2150,41,,,,9812.22,0
18207060,11:35:46,11:35:46,2151,42,,,,10026.11,0
18207060,11:36:23,11:36:23,2152,43,,,,10218.56,0
18207060,11:36:40,11:36:40,2153,44,,,,10355.58,0
18207060,11:37:07,11:37:07,2154,45,,,,10521.66,0
18207060,11:37:54,11:37:54,2155,46,,,,10826.87,0
18207060,11:38:28,11:38:28,5059,47,,,,11029.59,0
18207060,11:39:00,11:39:00,5060,48,,,,11208.76,
18207060,11:39:26,11:39:26,5061,49,,,,11373.86,0
18207060,11:40:14,11:40:14,5062,50,,,,11576.36,0
18207060,11:41:08,11:41:08,5063,51,,,,11797.23,0
18207060,11:42:13,11:42:13,5065,52,,,,12111.04,0
18207060,11:42:46,11:42:46,5066,53,,,,12311.62,0
18207060,11:43:21,11:43:21,5067,54,,,,12507.68,0
18207060,11:43:43,11:43:43,5068,55,,,,12633.32,0
18207060,11:44:28,11:44:28,5069,56,,,,12940.42,0
18207060,11:44:52,11:44:52,5070,57,,,,13077.56,0
18207060,11:45:27,11:45:27,5071,58,,,,13268.33,0
18207060,11:46:28,11:46:28,5072,59,,,,13554.8,0
18207060,11:47:07,11:47:07,5073,60,,,,13782.99,0
18207060,11:48:00,11:48:00,2119,61,,,,14070.58,
18207060,11:48:50,11:48:50,2120,62,,,,14357.38,0
18207060,11:49:27,11:49:27,2121,63,,,,14531.11,0
18207060,11:49:55,11:49:55,2122,64,,,,14710.09,0
18207060,11:50:36,11:50:36,2123,65,,,,14912.86,0
18207060,11:51:04,11:51:04,2124,66,,,,15078.47,0
18207060,11:52:21,11:52:21,2125,67,,,,15450.89,0
18207060,11:53:01,11:53:01,2126,68,,,,15709.13,0
18207060,11:54:00,11:54:00,2127,69,,,,16009.89,
18207060,11:55:03,11:55:03,2164,70,,,,16278.18,0
18207060,11:55:52,11:55:52,2165,71,,,,16438.7,0
18207060,11:57:08,11:57:08,2166,72,,,,16706.66,0
18207060,11:57:39,11:57:39,2167,73,,,,16824.98,0
18207060,11:58:49,11:58:49,2168,74,,,,17092.96,0
18207060,12:00:17,12:00:17,2169,75,,,,17367.74,0
18207060,12:01:15,12:01:15,2170,76,,,,17564.34,0
18207060,12:01:51,12:01:51,2171,77,,,,17742.42,0
18207060,12:02:43,12:02:43,2172,78,,,,17942.7,0
18207060,12:03:29,12:03:29,2173,79,,,,18135.14,0
18207060,12:04:14,12:04:14,2174,80,,,,18307.47,0
18207060,12:05:00,12:05:00,2175,81,,,,18471.19,0
18207060,12:05:49,12:05:49,2176,82,,,,18644.81,0
18207060,12:08:00,12:08:00,9946,83,,1,,19234.61,
18211070,12:58:00,12:58:00,9654,1,,,1,0,
18211070,12:59:03,12:59:03,557,2,,,,573.59,0
18211070,13:00:16,13:00:16,3345,3,,,,974.51,0
18211070,13:00:39,13:00:39,3346,4,,,,1156.7,0
18211070,13:01:23,13:01:23,4799,5,,,,1528.79,0
18211070,13:01:48,13:01:48,4800,6,,,,1725.1,0
18211070,13:02:10,13:02:10,4801,7,,,,1874.41,0
18211070,13:02:42,13:02:42,4802,8,,,,2166.96,0
18211070,13:03:16,13:03:16,4803,9,,,,2342.55,0
18211070,13:03:43,13:03:43,4804,10,,,,2494.3,0
18211070,13:04:19,13:04:19,4805,11,,,,2678.33,0
18211070,13:04:30,13:04:30,4806,12,,,,2763.21,0
18211070,13:05:00,13:05:00,9520,13,,,,3032.41,
18211070,13:06:26,13:06:26,2252,14,,,,3710.51,0
18211070,13:07:06,13:07:06,2253,15,,,,3957.72,0
18211070,13:07:53,13:07:53,2254,16,,,,4350,0
18211070,13:08:07,13:08:07,2255,17,,,,4462.66,0
18211070,13:08:44,13:08:44,2256,18,,,,4688.31,0
18211070,13:09:14,13:09:14,2257,19,,,,4861.77,0
18211070,13:09:45,13:09:45,2258,20,,,,5127.59,0
18211070,13:10:07,13:10:07,2259,21,,,,5291.16,0
18211070,13:10:42,13:10:42,2136,22,,,,5520.42,0
18211070,13:11:22,13:11:22,2137,23,,,,5763.39,0
18211070,13:12:11,13:12:11,2138,24,,,,6073.04,0
18211070,13:13:07,13:13:07,2139,25,,,,6398.52,0
18211070,13:13:43,13:13:43,2140,26,,,,6621.39,0
18211070,13:14:16,13:14:16,2141,27,,,,6818.98,0
18211070,13:14:53,13:14:53,2142,28,,,,7099.7,0
18211070,13:15:12,13:15:12,2143,29,,,,7212.66,0
18211070,13:15:36,13:15:36,2144,30,,,,7336.93,0
18211070,13:16:01,13:16:01,5723,31,,,,7484,0
18211070,13:16:46,13:16:46,2351,32,,,,7789.13,0
18211070,13:17:29,13:17:29,2352,33,,,,8023.37,0
18211070,13:18:29,13:18:29,1054,34,,,,8425.26,0
18211070,13:18:56,13:18:56,7743,35,,,,8633.54,0
18211070,13:19:37,13:19:37,1056,36,,,,8923.94,0
18211070,13:20:21,13:20:21,2147,37,,,,9258.79,0
18211070,13:21:00,13:21:00,2148,38,,,,9525.38,
18211070,13:21:43,13:21:43,2149,39,,,,9651.17,0
18211070,13:22:22,13:22:22,2150,40,,,,9812.2,0
18211070,13:23:29,13:23:29,2151,41,,,,10026.09,0
18211070,13:24:20,13:24:20,2152,42,,,,10218.54,0
18211070,13:24:44,13:24:44,2153,43,,,,10355.56,0
18211070,13:25:23,13:25:23,2154,44,,,,10521.64,0
18211070,13:26:28,13:26:28,2155,45,,,,10826.85,0
18211070,13:27:17,13:27:17,5059,46,,,,11029.57,0
18211070,13:28:00,13:28:00,5060,47,,,,11208.74,0
18211070,13:28:29,13:28:29,5061,48,,,,11373.84,0
18211070,13:29:22,13:29:22,5062,49,,,,11576.34,0
18211070,13:30:23,13:30:23,5063,50,,,,11797.21,0
18211070,13:31:35,13:31:35,5065,51,,,,12111.02,0
18211070,13:32:11,13:32:11,5066,52,,,,12311.6,0
18211070,13:32:50,13:32:50,5067,53,,,,12507.66,0
18211070,13:33:14,13:33:14,5068,54,,,,12633.3,0
18211070,13:34:05,13:34:05,5069,55,,,,12940.4,0
18211070,13:34:32,13:34:32,5070,56,,,,13077.54,0
18211070,13:35:10,13:35:10,5071,57,,,,13268.31,0
18211070,13:36:18,13:36:18,5072,58,,,,13554.78,0
18211070,13:37:01,13:37:01,5073,59,,,,13782.97,0
18211070,13:38:00,13:38:00,2119,60,,,,14069.99,
18211070,13:38:38,13:38:38,2120,61,,,,14356.79,0
18211070,13:39:07,13:39:07,2121,62,,,,14530.52,0
18211070,13:39:28,13:39:28,2122,63,,,,14709.5,0
18211070,13:40:00,13:40:00,2123,64,,,,14912.27,0
18211070,13:40:20,13:40:20,2124,65,,,,15077.88,0
18211070,13:41:20,13:41:20,2125,66,,,,15450.3,0
18211070,13:41:50,13:41:50,2126,67,,,,15708.54,0
18211070,13:42:35,13:42:35,2127,68,,,,16009.3,0
18211070,13:43:08,13:43:08,2164,69,,,,16277.59,0
18211070,13:43:34,13:43:34,2165,70,,,,16438.11,0
18211070,13:44:14,13:44:14,2166,71,,,,16706.07,0
18211070,13:44:30,13:44:30,2167,72,,,,16824.39,0
18211070,13:45:07,13:45:07,2168,73,,,,17092.37,0
18211070,13:45:53,13:45:53,2169,74,,,,17367.15,0
18211070,13:46:24,13:46:24,2170,75,,,,17563.75,0
18211070,13:46:43,13:46:43,2171,76,,,,17741.83,0
18211070,13:47:10,13:47:10,2172,77,,,,17942.11,0
18211070,13:47:34,13:47:34,2173,78,,,,18134.55,0
18211070,13:47:58,13:47:58,2174,79,,,,18306.88,0
18211070,13:48:22,13:48:22,2175,80,,,,18470.6,0
18211070,13:48:48,13:48:48,2176,81,,,,18644.22,0
18211070,13:50:00,13:50:00,9946,82,,1,,19229.98,
18211090,12:58:00,12:58:00,9654,1,,,1,0,
18211090,12:59:03,12:59:03,557,2,,,,573.59,0
18211090,13:00:16,13:00:16,3345,3,,,,974.51,0
18211090,13:00:39,13:00:39,3346,4,,,,1156.7,0
18211090,13:01:23,13:01:23,4799,5,,,,1528.79,0
18211090,13:01:48,13:01:48,4800,6,,,,1725.1,0
18211090,13:02:10,13:02:10,4801,7,,,,1874.41,0
18211090,13:02:42,13:02:42,4802,8,,,,2166.96,0
18211090,13:03:16,13:03:16,4803,9,,,,2342.55,0
18211090,13:03:43,13:03:43,4804,10,,,,2494.3,0
18211090,13:04:19,13:04:19,4805,11,,,,2678.33,0
18211090,13:04:30,13:04:30,4806,12,,,,2763.21,0
18211090,13:05:00,13:05:00,9520,13,,,,3032.41,
18211090,13:06:26,13:06:26,2252,14,,,,3710.51,0
18211090,13:07:06,13:07:06,2253,15,,,,3957.72,0
18211090,13:07:53,13:07:53,2254,16,,,,4350,0
18211090,13:08:07,13:08:07,2255,17,,,,4462.66,0
18211090,13:08:44,13:08:44,2256,18,,,,4688.31,0
18211090,13:09:14,13:09:14,2257,19,,,,4861.77,0
18211090,13:09:45,13:09:45,2258,20,,,,5127.59,0
18211090,13:10:07,13:10:07,2259,21,,,,5291.16,0
18211090,13:10:42,13:10:42,2136,22,,,,5520.42,0
18211090,13:11:22,13:11:22,2137,23,,,,5763.39,0
18211090,13:12:11,13:12:11,2138,24,,,,6073.04,0
18211090,13:13:07,13:13:07,2139,25,,,,6398.52,0
18211090,13:13:43,13:13:43,2140,26,,,,6621.39,0
18211090,13:14:16,13:14:16,2141,27,,,,6818.98,0
18211090,13:14:53,13:14:53,2142,28,,,,7099.7,0
18211090,13:15:12,13:15:12,2143,29,,,,7212.66,0
18211090,13:15:36,13:15:36,2144,30,,,,7336.93,0
18211090,13:16:01,13:16:01,5723,31,,,,7484,0
18211090,13:16:46,13:16:46,2351,32,,,,7789.13,0
18211090,13:17:29,13:17:29,2352,33,,,,8023.37,0
18211090,13:18:29,13:18:29,1054,34,,,,8425.26,0
18211090,13:18:56,13:18:56,7743,35,,,,8633.54,0
18211090,13:19:37,13:19:37,1056,36,,,,8923.94,0
18211090,13:20:21,13:20:21,2147,37,,,,9258.79,0
18211090,13:21:00,13:21:00,2148,38,,,,9525.38,
18211090,13:21:43,13:21:43,2149,39,,,,9651.17,0
18211090,13:22:22,13:22:22,2150,40,,,,9812.2,0
18211090,13:23:29,13:23:29,2151,41,,,,10026.09,0
18211090,13:24:20,13:24:20,2152,42,,,,10218.54,0
18211090,13:24:44,13:24:44,2153,43,,,,10355.56,0
18211090,13:25:23,13:25:23,2154,44,,,,10521.64,0
18211090,13:26:28,13:26:28,2155,45,,,,10826.85,0
18211090,13:27:17,13:27:17,5059,46,,,,11029.57,0
18211090,13:28:00,13:28:00,5060,47,,,,11208.74,0
18211090,13:28:29,13:28:29,5061,48,,,,11373.84,0
18211090,13:29:22,13:29:22,5062,49,,,,11576.34,0
18211090,13:30:23,13:30:23,5063,50,,,,11797.21,0
18211090,13:31:35,13:31:35,5065,51,,,,12111.02,0
18211090,13:32:11,13:32:11,5066,52,,,,12311.6,0
18211090,13:32:50,13:32:50,5067,53,,,,12507.66,0
18211090,13:33:14,13:33:14,5068,54,,,,12633.3,0
18211090,13:34:05,13:34:05,5069,55,,,,12940.4,0
18211090,13:34:32,13:34:32,5070,56,,,,13077.54,0
18211090,13:35:10,13:35:10,5071,57,,,,13268.31,0
18211090,13:36:18,13:36:18,5072,58,,,,13554.78,0
18211090,13:37:01,13:37:01,5073,59,,,,13782.97,0
18211090,13:38:00,13:38:00,2119,60,,,,14069.99,
18211090,13:38:38,13:38:38,2120,61,,,,14356.79,0
18211090,13:39:07,13:39:07,2121,62,,,,14530.52,0
18211090,13:39:28,13:39:28,2122,63,,,,14709.5,0
18211090,13:40:00,13:40:00,2123,64,,,,14912.27,0
18211090,13:40:20,13:40:20,2124,65,,,,15077.88,0
18211090,13:41:20,13:41:20,2125,66,,,,15450.3,0
18211090,13:41:50,13:41:50,2126,67,,,,15708.54,0
18211090,13:42:35,13:42:35,2127,68,,,,16009.3,0
18211090,13:43:08,13:43:08,2164,69,,,,16277.59,0
18211090,13:43:34,13:43:34,2165,70,,,,16438.11,0
18211090,13:44:14,13:44:14,2166,71,,,,16706.07,0
18211090,13:44:30,13:44:30,2167,72,,,,16824.39,0
18211090,13:45:07,13:45:07,2168,73,,,,17092.37,0
18211090,13:45:53,13:45:53,2169,74,,,,17367.15,0
18211090,13:46:24,13:46:24,2170,75,,,,17563.75,0
18211090,13:46:43,13:46:43,2171,76,,,,17741.83,0
18211090,13:47:10,13:47:10,2172,77,,,,17942.11,0
18211090,13:47:34,13:47:34,2173,78,,,,18134.55,0
18211090,13:47:58,13:47:58,2174,79,,,,18306.88,0
18211090,13:48:22,13:48:22,2175,80,,,,18470.6,0
18211090,13:48:48,13:48:48,2176,81,,,,18644.22,0
18211090,13:50:00,13:50:00,9946,82,,1,,19229.98,
18480020,12:06:00,12:06:00,9654,1,,,1,0,
18480020,12:07:12,12:07:12,557,2,,,,573.59,0
18480020,12:08:35,12:08:35,3345,3,,,,974.51,0
18480020,12:09:02,12:09:02,3346,4,,,,1156.7,0
18480020,12:09:52,12:09:52,4799,5,,,,1528.79,0
18480020,12:10:21,12:10:21,4800,6,,,,1725.1,0
18480020,12:10:46,12:10:46,4801,7,,,,1874.41,0
18480020,12:11:23,12:11:23,4802,8,,,,2166.96,0
18480020,12:12:02,12:12:02,4803,9,,,,2342.55,0
18480020,12:12:32,12:12:32,4804,10,,,,2494.3,0
18480020,12:13:13,12:13:13,4805,11,,,,2678.33,0
18480020,12:13:26,12:13:26,4806,12,,,,2763.21,0
18480020,12:14:00,12:14:00,9520,13,,,,3032.41,
18480020,12:15:56,12:15:56,2252,14,,,,3710.51,0
18480020,12:16:51,12:16:51,2253,15,,,,3957.72,0
18480020,12:17:55,12:17:55,2254,16,,,,4350,0
18480020,12:18:13,12:18:13,2255,17,,,,4462.66,0
18480020,12:19:03,12:19:03,2256,18,,,,4688.31,0
18480020,12:19:44,12:19:44,2257,19,,,,4861.77,0
18480020,12:20:25,12:20:25,2258,20,,,,5127.59,0
18480020,12:20:55,12:20:55,2259,21,,,,5291.16,0
18480020,12:21:43,12:21:43,2136,22,,,,5520.42,0
18480020,12:22:38,12:22:38,2137,23,,,,5763.39,0
18480020,12:23:44,12:23:44,2138,24,,,,6073.04,0
18480020,12:25:00,12:25:00,2139,25,,,,6398.52,
18480020,12:25:44,12:25:44,2140,26,,,,6621.39,0
18480020,12:26:27,12:26:27,2141,27,,,,6818.98,0
18480020,12:27:14,12:27:14,2142,28,,,,7099.7,0
18480020,12:27:38,12:27:38,2143,29,,,,7212.66,0
18480020,12:28:07,12:28:07,2144,30,,,,7336.93,0
18480020,12:28:39,12:28:39,5723,31,,,,7484,0
18480020,12:29:37,12:29:37,2351,32,,,,7789.13,0
18480020,12:30:30,12:30:30,2352,33,,,,8023.37,0
18480020,12:31:28,12:31:28,2353,34,,,,8316.04,0
18480020,12:31:49,12:31:49,1054,35,,,,8425.29,0
18480020,12:32:24,12:32:24,7743,36,,,,8633.57,0
18480020,12:33:15,12:33:15,1056,37,,,,8923.96,0
18480020,12:34:10,12:34:10,2147,38,,,,9258.81,0
18480020,12:35:00,12:35:00,2148,39,,,,9525.4,
18480020,12:35:31,12:35:31,2149,40,,,,9651.19,0
18480020,12:35:58,12:35:58,2150,41,,,,9812.22,0
18480020,12:36:46,12:36:46,2151,42,,,,10026.11,0
18480020,12:37:23,12:37:23,2152,43,,,,10218.56,0
18480020,12:37:40,12:37:40,2153,44,,,,10355.58,0
18480020,12:38:07,12:38:07,2154,45,,,,10521.66,0
18480020,12:38:54,12:38:54,2155,46,,,,10826.87,0
18480020,12:39:28,12:39:28,5059,47,,,,11029.59,0
18480020,12:40:00,12:40:00,5060,48,,,,11208.76,
18480020,12:40:23,12:40:23,5061,49,,,,11373.86,0
18480020,12:41:05,12:41:05,5062,50,,,,11576.36,0
18480020,12:41:54,12:41:54,5063,51,,,,11797.23,0
18480020,12:42:52,12:42:52,5065,52,,,,12111.04,0
18480020,12:43:21,12:43:21,5066,53,,,,12311.62,0
18480020,12:43:52,12:43:52,5067,54,,,,12507.68,0
18480020,12:44:11,12:44:11,5068,55,,,,12633.32,0
18480020,12:44:52,12:44:52,5069,56,,,,12940.42,0
18480020,12:45:13,12:45:13,5070,57,,,,13077.56,0
18480020,12:45:44,12:45:44,5071,58,,,,13268.33,0
18480020,12:46:38,12:46:38,5072,59,,,,13554.8,0
18480020,12:47:13,12:47:13,5073,60,,,,13782.99,0
18480020,12:48:00,12:48:00,2119,61,,,,14070.58,
18480020,12:48:50,12:48:50,2120,62,,,,14357.38,0
18480020,12:49:27,12:49:27,2121,63,,,,14531.11,0
18480020,12:49:55,12:49:55,2122,64,,,,14710.09,0
18480020,12:50:36,12:50:36,2123,65,,,,14912.86,0
18480020,12:51:04,12:51:04,2124,66,,,,15078.47,0
18480020,12:52:21,12:52:21,2125,67,,,,15450.89,0
18480020,12:53:01,12:53:01,2126,68,,,,15709.13,0
18480020,12:54:00,12:54:00,2127,69,,,,16009.89,
18480020,12:55:08,12:55:08,2164,70,,,,16278.18,0
18480020,12:56:00,12:56:00,2165,71,,,,16438.7,0
18480020,12:57:22,12:57:22,2166,72,,,,16706.66,0
18480020,12:57:54,12:57:54,2167,73,,,,16824.98,0
18480020,12:59:09,12:59:09,2168,74,,,,17092.96,0
18480020,13:00:44,13:00:44,2169,75,,,,17367.74,0
18480020,13:01:46,13:01:46,2170,76,,,,17564.34,0
18480020,13:02:25,13:02:25,2171,77,,,,17742.42,0
18480020,13:03:20,13:03:20,2172,78,,,,17942.7,0
18480020,13:04:09,13:04:09,2173,79,,,,18135.14,0
18480020,13:04:58,13:04:58,2174,80,,,,18307.47,0
18480020,13:05:47,13:05:47,2175,81,,,,18471.19,0
18480020,13:06:39,13:06:39,2176,82,,,,18644.81,0
18480020,13:09:00,13:09:00,9946,83,,1,,19234.61,
18480030,12:06:00,12:06:00,9654,1,,,1,0,
18480030,12:07:12,12:07:12,557,2,,,,573.59,0
18480030,12:08:35,12:08:35,3345,3,,,,974.51,0
18480030,12:09:02,12:09:02,3346,4,,,,1156.7,0
18480030,12:09:52,12:09:52,4799,5,,,,1528.79,0
18480030,12:10:21,12:10:21,4800,6,,,,1725.1,0
18480030,12:10:46,12:10:46,4801,7,,,,1874.41,0
18480030,12:11:23,12:11:23,4802,8,,,,2166.96,0
18480030,12:12:02,12:12:02,4803,9,,,,2342.55,0
18480030,12:12:32,12:12:32,4804,10,,,,2494.3,0
18480030,12:13:13,12:13:13,4805,11,,,,2678.33,0
18480030,12:13:26,12:13:26,4806,12,,,,2763.21,0
18480030,12:14:00,12:14:00,9520,13,,,,3032.41,
18480030,12:15:56,12:15:56,2252,14,,,,3710.51,0
18480030,12:16:51,12:16:51,2253,15,,,,3957.72,0
18480030,12:17:55,12:17:55,2254,16,,,,4350,0
18480030,12:18:13,12:18:13,2255,17,,,,4462.66,0
18480030,12:19:03,12:19:03,2256,18,,,,4688.31,0
18480030,12:19:44,12:19:44,2257,19,,,,4861.77,0
18480030,12:20:25,12:20:25,2258,20,,,,5127.59,0
18480030,12:20:55,12:20:55,2259,21,,,,5291.16,0
18480030,12:21:43,12:21:43,2136,22,,,,5520.42,0
18480030,12:22:38,12:22:38,2137,23,,,,5763.39,0
18480030,12:23:44,12:23:44,2138,24,,,,6073.04,0
18480030,12:25:00,12:25:00,2139,25,,,,6398.52,
18480030,12:25:44,12:25:44,2140,26,,,,6621.39,0
18480030,12:26:27,12:26:27,2141,27,,,,6818.98,0
18480030,12:27:14,12:27:14,2142,28,,,,7099.7,0
18480030,12:27:38,12:27:38,2143,29,,,,7212.66,0
18480030,12:28:07,12:28:07,2144,30,,,,7336.93,0
18480030,12:28:39,12:28:39,5723,31,,,,7484,0
18480030,12:29:37,12:29:37,2351,32,,,,7789.13,0
18480030,12:30:30,12:30:30,2352,33,,,,8023.37,0
18480030,12:31:28,12:31:28,2353,34,,,,8316.04,0
18480030,12:31:49,12:31:49,1054,35,,,,8425.29,0
18480030,12:32:24,12:32:24,7743,36,,,,8633.57,0
18480030,12:33:15,12:33:15,1056,37,,,,8923.96,0
18480030,12:34:10,12:34:10,2147,38,,,,9258.81,0
18480030,12:35:00,12:35:00,2148,39,,,,9525.4,
18480030,12:35:31,12:35:31,2149,40,,,,9651.19,0
18480030,12:35:58,12:35:58,2150,41,,,,9812.22,0
18480030,12:36:46,12:36:46,2151,42,,,,10026.11,0
18480030,12:37:23,12:37:23,2152,43,,,,10218.56,0
18480030,12:37:40,12:37:40,2153,44,,,,10355.58,0
18480030,12:38:07,12:38:07,2154,45,,,,10521.66,0
18480030,12:38:54,12:38:54,2155,46,,,,10826.87,0
18480030,12:39:28,12:39:28,5059,47,,,,11029.59,0
18480030,12:40:00,12:40:00,5060,48,,,,11208.76,
18480030,12:40:23,12:40:23,5061,49,,,,11373.86,0
18480030,12:41:05,12:41:05,5062,50,,,,11576.36,0
18480030,12:41:54,12:41:54,5063,51,,,,11797.23,0
18480030,12:42:52,12:42:52,5065,52,,,,12111.04,0
18480030,12:43:21,12:43:21,5066,53,,,,12311.62,0
18480030,12:43:52,12:43:52,5067,54,,,,12507.68,0
18480030,12:44:11,12:44:11,5068,55,,,,12633.32,0
18480030,12:44:52,12:44:52,5069,56,,,,12940.42,0
18480030,12:45:13,12:45:13,5070,57,,,,13077.56,0
18480030,12:45:44,12:45:44,5071,58,,,,13268.33,0
18480030,12:46:38,12:46:38,5072,59,,,,13554.8,0
18480030,12:47:13,12:47:13,5073,60,,,,13782.99,0
18480030,12:48:00,12:48:00,2119,61,,,,14070.58,
18480030,12:48:50,12:48:50,2120,62,,,,14357.38,0
18480030,12:49:27,12:49:27,2121,63,,,,14531.11,0
18480030,12:49:55,12:49:55,2122,64,,,,14710.09,0
18480030,12:50:36,12:50:36,2123,65,,,,14912.86,0
18480030,12:51:04,12:51:04,2124,66,,,,15078.47,0
18480030,12:52:21,12:52:21,2125,67,,,,15450.89,0
18480030,12:53:01,12:53:01,2126,68,,,,15709.13,0
18480030,12:54:00,12:54:00,2127,69,,,,16009.89,
18480030,12:55:08,12:55:08,2164,70,,,,16278.18,0
18480030,12:56:00,12:56:00,2165,71,,,,16438.7,0
18480030,12:57:22,12:57:22,2166,72,,,,16706.66,0
18480030,12:57:54,12:57:54,2167,73,,,,16824.98,0
18480030,12:59:09,12:59:09,2168,74,,,,17092.96,0
18480030,13:00:44,13:00:44,2169,75,,,,17367.74,0
18480030,13:01:46,13:01:46,2170,76,,,,17564.34,0
18480030,13:02:25,13:02:25,2171,77,,,,17742.42,0
18480030,13:03:20,13:03:20,2172,78,,,,17942.7,0
18480030,13:04:09,13:04:09,2173,79,,,,18135.14,0
18480030,13:04:58,13:04:58,2174,80,,,,18307.47,0
18480030,13:05:47,13:05:47,2175,81,,,,18471.19,0
18480030,13:06:39,13:06:39,2176,82,,,,18644.81,0
18480030,13:09:00,13:09:00,9946,83,,1,,19234.61,
18480040,12:06:00,12:06:00,9654,1,,,1,0,
18480040,12:07:12,12:07:12,557,2,,,,573.59,0
18480040,12:08:35,12:08:35,3345,3,,,,974.51,0
18480040,12:09:02,12:09:02,3346,4,,,,1156.7,0
18480040,12:09:52,12:09:52,4799,5,,,,1528.79,0
18480040,12:10:21,12:10:21,4800,6,,,,1725.1,0
18480040,12:10:46,12:10:46,4801,7,,,,1874.41,0
18480040,12:11:23,12:11:23,4802,8,,,,2166.96,0
18480040,12:12:02,12:12:02,4803,9,,,,2342.55,0
18480040,12:12:32,12:12:32,4804,10,,,,2494.3,0
18480040,12:13:13,12:13:13,4805,11,,,,2678.33,0
18480040,12:13:26,12:13:26,4806,12,,,,2763.21,0
18480040,12:14:00,12:14:00,9520,13,,,,3032.41,
18480040,12:15:56,12:15:56,2252,14,,,,3710.51,0
18480040,12:16:51,12:16:51,2253,15,,,,3957.72,0
18480040,12:17:55,12:17:55,2254,16,,,,4350,0
18480040,12:18:13,12:18:13,2255,17,,,,4462.66,0
18480040,12:19:03,12:19:03,2256,18,,,,4688.31,0
18480040,12:19:44,12:19:44,2257,19,,,,4861.77,0
18480040,12:20:25,12:20:25,2258,20,,,,5127.59,0
18480040,12:20:55,12:20:55,2259,21,,,,5291.16,0
18480040,12:21:43,12:21:43,2136,22,,,,5520.42,0
18480040,12:22:38,12:22:38,2137,23,,,,5763.39,0
18480040,12:23:44,12:23:44,2138,24,,,,6073.04,0
18480040,12:25:00,12:25:00,2139,25,,,,6398.52,
18480040,12:25:44,12:25:44,2140,26,,,,6621.39,0
18480040,12:26:27,12:26:27,2141,27,,,,6818.98,0
18480040,12:27:14,12:27:14,2142,28,,,,7099.7,0
18480040,12:27:38,12:27:38,2143,29,,,,7212.66,0
18480040,12:28:07,12:28:07,2144,30,,,,7336.93,0
18480040,12:28:39,12:28:39,5723,31,,,,7484,0
18480040,12:29:37,12:29:37,2351,32,,,,7789.13,0
18480040,12:30:30,12:30:30,2352,33,,,,8023.37,0
18480040,12:31:28,12:31:28,2353,34,,,,8316.04,0
18480040,12:31:49,12:31:49,1054,35,,,,8425.29,0
18480040,12:32:24,12:32:24,7743,36,,,,8633.57,0
18480040,12:33:15,12:33:15,1056,37,,,,8923.96,0
18480040,12:34:10,12:34:10,2147,38,,,,9258.81,0
18480040,12:35:00,12:35:00,2148,39,,,,9525.4,
18480040,12:35:31,12:35:31,2149,40,,,,9651.19,0
18480040,12:35:58,12:35:58,2150,41,,,,9812.22,0
18480040,12:36:46,12:36:46,2151,42,,,,10026.11,0
18480040,12:37:23,12:37:23,2152,43,,,,10218.56,0
18480040,12:37:40,12:37:40,2153,44,,,,10355.58,0
18480040,12:38:07,12:38:07,2154,45,,,,10521.66,0
18480040,12:38:54,12:38:54,2155,46,,,,10826.87,0
18480040,12:39:28,12:39:28,5059,47,,,,11029.59,0
18480040,12:40:00,12:40:00,5060,48,,,,11208.76,
18480040,12:40:23,12:40:23,5061,49,,,,11373.86,0
18480040,12:41:05,12:41:05,5062,50,,,,11576.36,0
18480040,12:41:54,12:41:54,5063,51,,,,11797.23,0
18480040,12:42:52,12:42:52,5065,52,,,,12111.04,0
18480040,12:43:21,12:43:21,5066,53,,,,12311.62,0
18480040,12:43:52,12:43:52,5067,54,,,,12507.68,0
18480040,12:44:11,12:44:11,5068,55,,,,12633.32,0
18480040,12:44:52,12:44:52,5069,56,,,,12940.42,0
18480040,12:45:13,12:45:13,5070,57,,,,13077.56,0
18480040,12:45:44,12:45:44,5071,58,,,,13268.33,0
18480040,12:46:38,12:46:38,5072,59,,,,13554.8,0
18480040,12:47:13,12:47:13,5073,60,,,,13782.99,0
18480040,12:48:00,12:48:00,2119,61,,,,14070.58,
18480040,12:48:50,12:48:50,2120,62,,,,14357.38,0
18480040,12:49:27,12:49:27,2121,63,,,,14531.11,0
18480040,12:49:55,12:49:55,2122,64,,,,14710.09,0
18480040,12:50:36,12:50:36,2123,65,,,,14912.86,0
18480040,12:51:04,12:51:04,2124,66,,,,15078.47,0
18480040,12:52:21,12:52:21,2125,67,,,,15450.89,0
18480040,12:53:01,12:53:01,2126,68,,,,15709.13,0
18480040,12:54:00,12:54:00,2127,69,,,,16009.89,
18480040,12:55:08,12:55:08,2164,70,,,,16278.18,0
18480040,12:56:00,12:56:00,2165,71,,,,16438.7,0
18480040,12:57:22,12:57:22,2166,72,,,,16706.66,0
18480040,12:57:54,12:57:54,2167,73,,,,16824.98,0
18480040,12:59:09,12:59:09,2168,74,,,,17092.96,0
18480040,13:00:44,13:00:44,2169,75,,,,17367.74,0
18480040,13:01:46,13:01:46,2170,76,,,,17564.34,0
18480040,13:02:25,13:02:25,2171,77,,,,17742.42,0
18480040,13:03:20,13:03:20,2172,78,,,,17942.7,0
18480040,13:04:09,13:04:09,2173,79,,,,18135.14,0
18480040,13:04:58,13:04:58,2174,80,,,,18307.47,0
18480040,13:05:47,13:05:47,2175,81,,,,18471.19,0
18480040,13:06:39,13:06:39,2176,82,,,,18644.81,0
18480040,13:09:00,13:09:00,9946,83,,1,,19234.61,
18480050,12:06:00,12:06:00,9654,1,,,1,0,
18480050,12:07:12,12:07:12,557,2,,,,573.59,0
18480050,12:08:35,12:08:35,3345,3,,,,974.51,0
18480050,12:09:02,12:09:02,3346,4,,,,1156.7,0
18480050,12:09:52,12:09:52,4799,5,,,,1528.79,0
18480050,12:10:21,12:10:21,4800,6,,,,1725.1,0
18480050,12:10:46,12:10:46,4801,7,,,,1874.41,0
18480050,12:11:23,12:11:23,4802,8,,,,2166.96,0
18480050,12:12:02,12:12:02,4803,9,,,,2342.55,0
18480050,12:12:32,12:12:32,4804,10,,,,2494.3,0
18480050,12:13:13,12:13:13,4805,11,,,,2678.33,0
18480050,12:13:26,12:13:26,4806,12,,,,2763.21,0
18480050,12:14:00,12:14:00,9520,13,,,,3032.41,
18480050,12:15:56,12:15:56,2252,14,,,,3710.51,0
18480050,12:16:51,12:16:51,2253,15,,,,3957.72,0
18480050,12:17:55,12:17:55,2254,16,,,,4350,0
18480050,12:18:13,12:18:13,2255,17,,,,4462.66,0
18480050,12:19:03,12:19:03,2256,18,,,,4688.31,0
18480050,12:19:44,12:19:44,2257,19,,,,4861.77,0
18480050,12:20:25,12:20:25,2258,20,,,,5127.59,0
18480050,12:20:55,12:20:55,2259,21,,,,5291.16,0
18480050,12:21:43,12:21:43,2136,22,,,,5520.42,0
18480050,12:22:38,12:22:38,2137,23,,,,5763.39,0
18480050,12:23:44,12:23:44,2138,24,,,,6073.04,0
18480050,12:25:00,12:25:00,2139,25,,,,6398.52,
18480050,12:25:44,12:25:44,2140,26,,,,6621.39,0
18480050,12:26:27,12:26:27,2141,27,,,,6818.98,0
18480050,12:27:14,12:27:14,2142,28,,,,7099.7,0
18480050,12:27:38,12:27:38,2143,29,,,,7212.66,0
18480050,12:28:07,12:28:07,2144,30,,,,7336.93,0
18480050,12:28:39,12:28:39,5723,31,,,,7484,0
18480050,12:29:37,12:29:37,2351,32,,,,7789.13,0
18480050,12:30:30,12:30:30,2352,33,,,,8023.37,0
18480050,12:31:28,12:31:28,2353,34,,,,8316.04,0
18480050,12:31:49,12:31:49,1054,35,,,,8425.29,0
18480050,12:32:24,12:32:24,7743,36,,,,8633.57,0
18480050,12:33:15,12:33:15,1056,37,,,,8923.96,0
18480050,12:34:10,12:34:10,2147,38,,,,9258.81,0
18480050,12:35:00,12:35:00,2148,39,,,,9525.4,
18480050,12:35:31,12:35:31,2149,40,,,,9651.19,0
18480050,12:35:58,12:35:58,2150,41,,,,9812.22,0
18480050,12:36:46,12:36:46,2151,42,,,,10026.11,0
18480050,12:37:23,12:37:23,2152,43,,,,10218.56,0
18480050,12:37:40,12:37:40,2153,44,,,,10355.58,0
18480050,12:38:07,12:38:07,2154,45,,,,10521.66,0
18480050,12:38:54,12:38:54,2155,46,,,,10826.87,0
18480050,12:39:28,12:39:28,5059,47,,,,11029.59,0
18480050,12:40:00,12:40:00,5060,48,,,,11208.76,
18480050,12:40:23,12:40:23,5061,49,,,,11373.86,0
18480050,12:41:05,12:41:05,5062,50,,,,11576.36,0
18480050,12:41:54,12:41:54,5063,51,,,,11797.23,0
18480050,12:42:52,12:42:52,5065,52,,,,12111.04,0
18480050,12:43:21,12:43:21,5066,53,,,,12311.62,0
18480050,12:43:52,12:43:52,5067,54,,,,12507.68,0
18480050,12:44:11,12:44:11,5068,55,,,,12633.32,0
18480050,12:44:52,12:44:52,5069,56,,,,12940.42,0
18480050,12:45:13,12:45:13,5070,57,,,,13077.56,0
18480050,12:45:44,12:45:44,5071,58,,,,13268.33,0
18480050,12:46:38,12:46:38,5072,59,,,,13554.8,0
18480050,12:47:13,12:47:13,5073,60,,,,13782.99,0
18480050,12:48:00,12:48:00,2119,61,,,,14070.58,
18480050,12:48:50,12:48:50,2120,62,,,,14357.38,0
18480050,12:49:27,12:49:27,2121,63,,,,14531.11,0
18480050,12:49:55,12:49:55,2122,64,,,,14710.09,0
18480050,12:50:36,12:50:36,2123,65,,,,14912.86,0
18480050,12:51:04,12:51:04,2124,66,,,,15078.47,0
18480050,12:52:21,12:52:21,2125,67,,,,15450.89,0
18480050,12:53:01,12:53:01,2126,68,,,,15709.13,0
18480050,12:54:00,12:54:00,2127,69,,,,16009.89,
18480050,12:55:08,12:55:08,2164,70,,,,16278.18,0
18480050,12:56:00,12:56:00,2165,71,,,,16438.7,0
18480050,12:57:22,12:57:22,2166,72,,,,16706.66,0
18480050,12:57:54,12:57:54,2167,73,,,,16824.98,0
18480050,12:59:09,12:59:09,2168,74,,,,17092.96,0
18480050,13:00:44,13:00:44,2169,75,,,,17367.74,0
18480050,13:01:46,13:01:46,2170,76,,,,17564.34,0
18480050,13:02:25,13:02:25,2171,77,,,,17742.42,0
18480050,13:03:20,13:03:20,2172,78,,,,17942.7,0
18480050,13:04:09,13:04:09,2173,79,,,,18135.14,0
18480050,13:04:58,13:04:58,2174,80,,,,18307.47,0
18480050,13:05:47,13:05:47,2175,81,,,,18471.19,0
18480050,13:06:39,13:06:39,2176,82,,,,18644.81,0
18480050,13:09:00,13:09:00,9946,83,,1,,19234.61,
18480060,12:06:00,12:06:00,9654,1,,,1,0,
18480060,12:07:12,12:07:12,557,2,,,,573.59,0
18480060,12:08:35,12:08:35,3345,3,,,,974.51,0
18480060,12:09:02,12:09:02,3346,4,,,,1156.7,0
18480060,12:09:52,12:09:52,4799,5,,,,1528.79,0
18480060,12:10:21,12:10:21,4800,6,,,,1725.1,0
18480060,12:10:46,12:10:46,4801,7,,,,1874.41,0
18480060,12:11:23,12:11:23,4802,8,,,,2166.96,0
18480060,12:12:02,12:12:02,4803,9,,,,2342.55,0
18480060,12:12:32,12:12:32,4804,10,,,,2494.3,0
18480060,12:13:13,12:13:13,4805,11,,,,2678.33,0
18480060,12:13:26,12:13:26,4806,12,,,,2763.21,0
18480060,12:14:00,12:14:00,9520,13,,,,3032.41,
18480060,12:15:56,12:15:56,2252,14,,,,3710.51,0
18480060,12:16:51,12:16:51,2253,15,,,,3957.72,0
18480060,12:17:55,12:17:55,2254,16,,,,4350,0
18480060,12:18:13,12:18:13,2255,17,,,,4462.66,0
18480060,12:19:03,12:19:03,2256,18,,,,4688.31,0
18480060,12:19:44,12:19:44,2257,19,,,,4861.77,0
18480060,12:20:25,12:20:25,2258,20,,,,5127.59,0
18480060,12:20:55,12:20:55,2259,21,,,,5291.16,0
18480060,12:21:43,12:21:43,2136,22,,,,5520.42,0
18480060,12:22:38,12:22:38,2137,23,,,,5763.39,0
18480060,12:23:44,12:23:44,2138,24,,,,6073.04,0
18480060,12:25:00,12:25:00,2139,25,,,,6398.52,
18480060,12:25:44,12:25:44,2140,26,,,,6621.39,0
18480060,12:26:27,12:26:27,2141,27,,,,6818.98,0
18480060,12:27:14,12:27:14,2142,28,,,,7099.7,0
18480060,12:27:38,12:27:38,2143,29,,,,7212.66,0
18480060,12:28:07,12:28:07,2144,30,,,,7336.93,0
18480060,12:28:39,12:28:39,5723,31,,,,7484,0
18480060,12:29:37,12:29:37,2351,32,,,,7789.13,0
18480060,12:30:30,12:30:30,2352,33,,,,8023.37,0
18480060,12:31:28,12:31:28,2353,34,,,,8316.04,0
18480060,12:31:49,12:31:49,1054,35,,,,8425.29,0
18480060,12:32:24,12:32:24,7743,36,,,,8633.57,0
18480060,12:33:15,12:33:15,1056,37,,,,8923.96,0
18480060,12:34:10,12:34:10,2147,38,,,,9258.81,0
18480060,12:35:00,12:35:00,2148,39,,,,9525.4,
18480060,12:35:31,12:35:31,2149,40,,,,9651.19,0
18480060,12:35:58,12:35:58,2150,41,,,,9812.22,0
18480060,12:36:46,12:36:46,2151,42,,,,10026.11,0
18480060,12:37:23,12:37:23,2152,43,,,,10218.56,0
18480060,12:37:40,12:37:40,2153,44,,,,10355.58,0
18480060,12:38:07,12:38:07,2154,45,,,,10521.66,0
18480060,12:38:54,12:38:54,2155,46,,,,10826.87,0
18480060,12:39:28,12:39:28,5059,47,,,,11029.59,0
18480060,12:40:00,12:40:00,5060,48,,,,11208.76,
18480060,12:40:23,12:40:23,5061,49,,,,11373.86,0
18480060,12:41:05,12:41:05,5062,50,,,,11576.36,0
18480060,12:41:54,12:41:54,5063,51,,,,11797.23,0
18480060,12:42:52,12:42:52,5065,52,,,,12111.04,0
18480060,12:43:21,12:43:21,5066,53,,,,12311.62,0
18480060,12:43:52,12:43:52,5067,54,,,,12507.68,0
18480060,12:44:11,12:44:11,5068,55,,,,12633.32,0
18480060,12:44:52,12:44:52,5069,56,,,,12940.42,0
18480060,12:45:13,12:45:13,5070,57,,,,13077.56,0
18480060,12:45:44,12:45:44,5071,58,,,,13268.33,0
18480060,12:46:38,12:46:38,5072,59,,,,13554.8,0
18480060,12:47:13,12:47:13,5073,60,,,,13782.99,0
18480060,12:48:00,12:48:00,2119,61,,,,14070.58,
18480060,12:48:50,12:48:50,2120,62,,,,14357.38,0
18480060,12:49:27,12:49:27,2121,63,,,,14531.11,0
18480060,12:49:55,12:49:55,2122,64,,,,14710.09,0
18480060,12:50:36,12:50:36,2123,65,,,,14912.86,0
18480060,12:51:04,12:51:04,2124,66,,,,15078.47,0
18480060,12:52:21,12:52:21,2125,67,,,,15450.89,0
18480060,12:53:01,12:53:01,2126,68,,,,15709.13,0
18480060,12:54:00,12:54:00,2127,69,,,,16009.89,
18480060,12:55:08,12:55:08,2164,70,,,,16278.18,0
18480060,12:56:00,12:56:00,2165,71,,,,16438.7,0
18480060,12:57:22,12:57:22,2166,72,,,,16706.66,0
18480060,12:57:54,12:57:54,2167,73,,,,16824.98,0
18480060,12:59:09,12:59:09,2168,74,,,,17092.96,0
18480060,13:00:44,13:00:44,2169,75,,,,17367.74,0
18480060,13:01:46,13:01:46,2170,76,,,,17564.34,0
18480060,13:02:25,13:02:25,2171,77,,,,17742.42,0
18480060,13:03:20,13:03:20,2172,78,,,,17942.7,0
18480060,13:04:09,13:04:09,2173,79,,,,18135.14,0
18480060,13:04:58,13:04:58,2174,80,,,,18307.47,0
18480060,13:05:47,13:05:47,2175,81,,,,18471.19,0
18480060,13:06:39,13:06:39,2176,82,,,,18644.81,0
18480060,13:09:00,13:09:00,9946,83,,1,,19234.61,
18578020,06:06:00,06:06:00,9654,1,,,1,0,
18578020,06:07:12,06:07:12,557,2,,,,573.59,0
18578020,06:08:35,06:08:35,3345,3,,,,974.51,0
18578020,06:09:02,06:09:02,3346,4,,,,1156.7,0
18578020,06:09:52,06:09:52,4799,5,,,,1528.79,0
18578020,06:10:21,06:10:21,4800,6,,,,1725.1,0
18578020,06:10:46,06:10:46,4801,7,,,,1874.41,0
18578020,06:11:23,06:11:23,4802,8,,,,2166.96,0
18578020,06:12:02,06:12:02,4803,9,,,,2342.55,0
18578020,06:12:32,06:12:32,4804,10,,,,2494.3,0
18578020,06:13:13,06:13:13,4805,11,,,,2678.33,0
18578020,06:13:26,06:13:26,4806,12,,,,2763.21,0
18578020,06:14:00,06:14:00,9520,13,,,,3032.41,
18578020,06:15:45,06:15:45,2252,14,,,,3710.51,0
18578020,06:16:35,06:16:35,2253,15,,,,3957.72,0
18578020,06:17:33,06:17:33,2254,16,,,,4350,0
18578020,06:17:50,06:17:50,2255,17,,,,4462.66,0
18578020,06:18:36,06:18:36,2256,18,,,,4688.31,0
18578020,06:19:13,06:19:13,2257,19,,,,4861.77,0
18578020,06:19:50,06:19:50,2258,20,,,,5127.59,0
18578020,06:20:17,06:20:17,2259,21,,,,5291.16,0
18578020,06:21:01,06:21:01,2136,22,,,,5520.42,0
18578020,06:21:51,06:21:51,2137,23,,,,5763.39,0
18578020,06:22:51,06:22:51,2138,24,,,,6073.04,0
18578020,06:24:00,06:24:00,2139,25,,,,6398.52,
18578020,06:24:40,06:24:40,2140,26,,,,6621.39,0
18578020,06:25:18,06:25:18,2141,27,,,,6818.98,0
18578020,06:26:01,06:26:01,2142,28,,,,7099.7,0
18578020,06:26:22,06:26:22,2143,29,,,,7212.66,0
18578020,06:26:49,06:26:49,2144,30,,,,7336.93,0
18578020,06:27:17,06:27:17,5723,31,,,,7484,0
18578020,06:28:09,06:28:09,2351,32,,,,7789.13,0
18578020,06:28:57,06:28:57,2352,33,,,,8023.37,0
18578020,06:29:49,06:29:49,2353,34,,,,8316.04,0
18578020,06:30:08,06:30:08,1054,35,,,,8425.29,0
18578020,06:30:39,06:30:39,7743,36,,,,8633.57,0
18578020,06:31:25,06:31:25,1056,37,,,,8923.96,0
18578020,06:32:15,06:32:15,2147,38,,,,9258.81,0
18578020,06:33:00,06:33:00,2148,39,,,,9525.4,
18578020,06:33:31,06:33:31,2149,40,,,,9651.19,0
18578020,06:33:58,06:33:58,2150,41,,,,9812.22,0
18578020,06:34:46,06:34:46,2151,42,,,,10026.11,0
18578020,06:35:23,06:35:23,2152,43,,,,10218.56,0
18578020,06:35:40,06:35:40,2153,44,,,,10355.58,0
18578020,06:36:07,06:36:07,2154,45,,,,10521.66,0
18578020,06:36:54,06:36:54,2155,46,,,,10826.87,0
18578020,06:37:28,06:37:28,5059,47,,,,11029.59,0
18578020,06:38:00,06:38:00,5060,48,,,,11208.76,
18578020,06:38:23,06:38:23,5061,49,,,,11373.86,0
18578020,06:39:05,06:39:05,5062,50,,,,11576.36,0
18578020,06:39:54,06:39:54,5063,51,,,,11797.23,0
18578020,06:40:52,06:40:52,5065,52,,,,12111.04,0
18578020,06:41:21,06:41:21,5066,53,,,,12311.62,0
18578020,06:41:52,06:41:52,5067,54,,,,12507.68,0
18578020,06:42:11,06:42:11,5068,55,,,,12633.32,0
18578020,06:42:52,06:42:52,5069,56,,,,12940.42,0
18578020,06:43:13,06:43:13,5070,57,,,,13077.56,0
18578020,06:43:44,06:43:44,5071,58,,,,13268.33,0
18578020,06:44:38,06:44:38,5072,59,,,,13554.8,0
18578020,06:45:13,06:45:13,5073,60,,,,13782.99,0
18578020,06:46:00,06:46:00,2119,61,,,,14070.58,
18578020,06:46:50,06:46:50,2120,62,,,,14357.38,0
18578020,06:47:27,06:47:27,2121,63,,,,14531.11,0
18578020,06:47:55,06:47:55,2122,64,,,,14710.09,0
18578020,06:48:36,06:48:36,2123,65,,,,14912.86,0
18578020,06:49:04,06:49:04,2124,66,,,,15078.47,0
18578020,06:50:21,06:50:21,2125,67,,,,15450.89,0
18578020,06:51:01,06:51:01,2126,68,,,,15709.13,0
18578020,06:52:00,06:52:00,2127,69,,,,16009.89,
18578020,06:53:08,06:53:08,2164,70,,,,16278.18,0
18578020,06:54:00,06:54:00,2165,71,,,,16438.7,0
18578020,06:55:22,06:55:22,2166,72,,,,16706.66,0
18578020,06:55:54,06:55:54,2167,73,,,,16824.98,0
18578020,06:57:09,06:57:09,2168,74,,,,17092.96,0
18578020,06:58:44,06:58:44,2169,75,,,,17367.74,0
18578020,06:59:46,06:59:46,2170,76,,,,17564.34,0
18578020,07:00:25,07:00:25,2171,77,,,,17742.42,0
18578020,07:01:20,07:01:20,2172,78,,,,17942.7,0
18578020,07:02:09,07:02:09,2173,79,,,,18135.14,0
18578020,07:02:58,07:02:58,2174,80,,,,18307.47,0
18578020,07:03:47,07:03:47,2175,81,,,,18471.19,0
18578020,07:04:39,07:04:39,2176,82,,,,18644.81,0
18578020,07:07:00,07:07:00,9946,83,,1,,19234.61,
18578030,06:06:00,06:06:00,9654,1,,,1,0,
18578030,06:07:12,06:07:12,557,2,,,,573.59,0
18578030,06:08:35,06:08:35,3345,3,,,,974.51,0
18578030,06:09:02,06:09:02,3346,4,,,,1156.7,0
18578030,06:09:52,06:09:52,4799,5,,,,1528.79,0
18578030,06:10:21,06:10:21,4800,6,,,,1725.1,0
18578030,06:10:46,06:10:46,4801,7,,,,1874.41,0
18578030,06:11:23,06:11:23,4802,8,,,,2166.96,0
18578030,06:12:02,06:12:02,4803,9,,,,2342.55,0
18578030,06:12:32,06:12:32,4804,10,,,,2494.3,0
18578030,06:13:13,06:13:13,4805,11,,,,2678.33,0
18578030,06:13:26,06:13:26,4806,12,,,,2763.21,0
18578030,06:14:00,06:14:00,9520,13,,,,3032.41,
18578030,06:15:45,06:15:45,2252,14,,,,3710.51,0
18578030,06:16:35,06:16:35,2253,15,,,,3957.72,0
18578030,06:17:33,06:17:33,2254,16,,,,4350,0
18578030,06:17:50,06:17:50,2255,17,,,,4462.66,0
18578030,06:18:36,06:18:36,2256,18,,,,4688.31,0
18578030,06:19:13,06:19:13,2257,19,,,,4861.77,0
18578030,06:19:50,06:19:50,2258,20,,,,5127.59,0
18578030,06:20:17,06:20:17,2259,21,,,,5291.16,0
18578030,06:21:01,06:21:01,2136,22,,,,5520.42,0
18578030,06:21:51,06:21:51,2137,23,,,,5763.39,0
18578030,06:22:51,06:22:51,2138,24,,,,6073.04,0
18578030,06:24:00,06:24:00,2139,25,,,,6398.52,
18578030,06:24:40,06:24:40,2140,26,,,,6621.39,0
18578030,06:25:18,06:25:18,2141,27,,,,6818.98,0
18578030,06:26:01,06:26:01,2142,28,,,,7099.7,0
18578030,06:26:22,06:26:22,2143,29,,,,7212.66,0
18578030,06:26:49,06:26:49,2144,30,,,,7336.93,0
18578030,06:27:17,06:27:17,5723,31,,,,7484,0
18578030,06:28:09,06:28:09,2351,32,,,,7789.13,0
18578030,06:28:57,06:28:57,2352,33,,,,8023.37,0
18578030,06:29:49,06:29:49,2353,34,,,,8316.04,0
18578030,06:30:08,06:30:08,1054,35,,,,8425.29,0
18578030,06:30:39,06:30:39,7743,36,,,,8633.57,0
18578030,06:31:25,06:31:25,1056,37,,,,8923.96,0
18578030,06:32:15,06:32:15,2147,38,,,,9258.81,0
18578030,06:33:00,06:33:00,2148,39,,,,9525.4,
18578030,06:33:31,06:33:31,2149,40,,,,9651.19,0
18578030,06:33:58,06:33:58,2150,41,,,,9812.22,0
18578030,06:34:46,06:34:46,2151,42,,,,10026.11,0
18578030,06:35:23,06:35:23,2152,43,,,,10218.56,0
18578030,06:35:40,06:35:40,2153,44,,,,10355.58,0
18578030,06:36:07,06:36:07,2154,45,,,,10521.66,0
18578030,06:36:54,06:36:54,2155,46,,,,10826.87,0
18578030,06:37:28,06:37:28,5059,47,,,,11029.59,0
18578030,06:38:00,06:38:00,5060,48,,,,11208.76,
18578030,06:38:23,06:38:23,5061,49,,,,11373.86,0
18578030,06:39:05,06:39:05,5062,50,,,,11576.36,0
18578030,06:39:54,06:39:54,5063,51,,,,11797.23,0
18578030,06:40:52,06:40:52,5065,52,,,,12111.04,0
18578030,06:41:21,06:41:21,5066,53,,,,12311.62,0
18578030,06:41:52,06:41:52,5067,54,,,,12507.68,0
18578030,06:42:11,06:42:11,5068,55,,,,12633.32,0
18578030,06:42:52,06:42:52,5069,56,,,,12940.42,0
18578030,06:43:13,06:43:13,5070,57,,,,13077.56,0
18578030,06:43:44,06:43:44,5071,58,,,,13268.33,0
18578030,06:44:38,06:44:38,5072,59,,,,13554.8,0
18578030,06:45:13,06:45:13,5073,60,,,,13782.99,0
18578030,06:46:00,06:46:00,2119,61,,,,14070.58,
18578030,06:46:50,06:46:50,2120,62,,,,14357.38,0
18578030,06:47:27,06:47:27,2121,63,,,,14531.11,0
18578030,06:47:55,06:47:55,2122,64,,,,14710.09,0
18578030,06:48:36,06:48:36,2123,65,,,,14912.86,0
18578030,06:49:04,06:49:04,2124,66,,,,15078.47,0
18578030,06:50:21,06:50:21,2125,67,,,,15450.89,0
18578030,06:51:01,06:51:01,2126,68,,,,15709.13,0
18578030,06:52:00,06:52:00,2127,69,,,,16009.89,
18578030,06:53:08,06:53:08,2164,70,,,,16278.18,0
18578030,06:54:00,06:54:00,2165,71,,,,16438.7,0
18578030,06:55:22,06:55:22,2166,72,,,,16706.66,0
18578030,06:55:54,06:55:54,2167,73,,,,16824.98,0
18578030,06:57:09,06:57:09,2168,74,,,,17092.96,0
18578030,06:58:44,06:58:44,2169,75,,,,17367.74,0
18578030,06:59:46,06:59:46,2170,76,,,,17564.34,0
18578030,07:00:25,07:00:25,2171,77,,,,17742.42,0
18578030,07:01:20,07:01:20,2172,78,,,,17942.7,0
18578030,07:02:09,07:02:09,2173,79,,,,18135.14,0
18578030,07:02:58,07:02:58,2174,80,,,,18307.47,0
18578030,07:03:47,07:03:47,2175,81,,,,18471.19,0
18578030,07:04:39,07:04:39,2176,82,,,,18644.81,0
18578030,07:07:00,07:07:00,9946,83,,1,,19234.61,
18578040,06:06:00,06:06:00,9654,1,,,1,0,
18578040,06:07:12,06:07:12,557,2,,,,573.59,0
18578040,06:08:35,06:08:35,3345,3,,,,974.51,0
18578040,06:09:02,06:09:02,3346,4,,,,1156.7,0
18578040,06:09:52,06:09:52,4799,5,,,,1528.79,0
18578040,06:10:21,06:10:21,4800,6,,,,1725.1,0
18578040,06:10:46,06:10:46,4801,7,,,,1874.41,0
18578040,06:11:23,06:11:23,4802,8,,,,2166.96,0
18578040,06:12:02,06:12:02,4803,9,,,,2342.55,0
18578040,06:12:32,06:12:32,4804,10,,,,2494.3,0
18578040,06:13:13,06:13:13,4805,11,,,,2678.33,0
18578040,06:13:26,06:13:26,4806,12,,,,2763.21,0
18578040,06:14:00,06:14:00,9520,13,,,,3032.41,
18578040,06:15:45,06:15:45,2252,14,,,,3710.51,0
18578040,06:16:35,06:16:35,2253,15,,,,3957.72,0
18578040,06:17:33,06:17:33,2254,16,,,,4350,0
18578040,06:17:50,06:17:50,2255,17,,,,4462.66,0
18578040,06:18:36,06:18:36,2256,18,,,,4688.31,0
18578040,06:19:13,06:19:13,2257,19,,,,4861.77,0
18578040,06:19:50,06:19:50,2258,20,,,,5127.59,0
18578040,06:20:17,06:20:17,2259,21,,,,5291.16,0
18578040,06:21:01,06:21:01,2136,22,,,,5520.42,0
18578040,06:21:51,06:21:51,2137,23,,,,5763.39,0
18578040,06:22:51,06:22:51,2138,24,,,,6073.04,0
18578040,06:24:00,06:24:00,2139,25,,,,6398.52,
18578040,06:24:40,06:24:40,2140,26,,,,6621.39,0
18578040,06:25:18,06:25:18,2141,27,,,,6818.98,0
18578040,06:26:01,06:26:01,2142,28,,,,7099.7,0
18578040,06:26:22,06:26:22,2143,29,,,,7212.66,0
18578040,06:26:49,06:26:49,2144,30,,,,7336.93,0
18578040,06:27:17,06:27:17,5723,31,,,,7484,0
18578040,06:28:09,06:28:09,2351,32,,,,7789.13,0
18578040,06:28:57,06:28:57,2352,33,,,,8023.37,0
18578040,06:29:49,06:29:49,2353,34,,,,8316.04,0
18578040,06:30:08,06:30:08,1054,35,,,,8425.29,0
18578040,06:30:39,06:30:39,7743,36,,,,8633.57,0
18578040,06:31:25,06:31:25,1056,37,,,,8923.96,0
18578040,06:32:15,06:32:15,2147,38,,,,9258.81,0
18578040,06:33:00,06:33:00,2148,39,,,,9525.4,
18578040,06:33:31,06:33:31,2149,40,,,,9651.19,0
18578040,06:33:58,06:33:58,2150,41,,,,9812.22,0
18578040,06:34:46,06:34:46,2151,42,,,,10026.11,0
18578040,06:35:23,06:35:23,2152,43,,,,10218.56,0
18578040,06:35:40,06:35:40,2153,44,,,,10355.58,0
18578040,06:36:07,06:36:07,2154,45,,,,10521.66,0
18578040,06:36:54,06:36:54,2155,46,,,,10826.87,0
18578040,06:37:28,06:37:28,5059,47,,,,11029.59,0
18578040,06:38:00,06:38:00,5060,48,,,,11208.76,
18578040,06:38:23,06:38:23,5061,49,,,,11373.86,0
18578040,06:39:05,06:39:05,5062,50,,,,11576.36,0
18578040,06:39:54,06:39:54,5063,51,,,,11797.23,0
18578040,06:40:52,06:40:52,5065,52,,,,12111.04,0
18578040,06:41:21,06:41:21,5066,53,,,,12311.62,0
18578040,06:41:52,06:41:52,5067,54,,,,12507.68,0
18578040,06:42:11,06:42:11,5068,55,,,,12633.32,0
18578040,06:42:52,06:42:52,5069,56,,,,12940.42,0
18578040,06:43:13,06:43:13,5070,57,,,,13077.56,0
18578040,06:43:44,06:43:44,5071,58,,,,13268.33,0
18578040,06:44:38,06:44:38,5072,59,,,,13554.8,0
18578040,06:45:13,06:45:13,5073,60,,,,13782.99,0
18578040,06:46:00,06:46:00,2119,61,,,,14070.58,
18578040,06:46:50,06:46:50,2120,62,,,,14357.38,0
18578040,06:47:27,06:47:27,2121,63,,,,14531.11,0
18578040,06:47:55,06:47:55,2122,64,,,,14710.09,0
18578040,06:48:36,06:48:36,2123,65,,,,14912.86,0
18578040,06:49:04,06:49:04,2124,66,,,,15078.47,0
18578040,06:50:21,06:50:21,2125,67,,,,15450.89,0
18578040,06:51:01,06:51:01,2126,68,,,,15709.13,0
18578040,06:52:00,06:52:00,2127,69,,,,16009.89,
18578040,06:53:08,06:53:08,2164,70,,,,16278.18,0
18578040,06:54:00,06:54:00,2165,71,,,,16438.7,0
18578040,06:55:22,06:55:22,2166,72,,,,16706.66,0
18578040,06:55:54,06:55:54,2167,73,,,,16824.98,0
18578040,06:57:09,06:57:09,2168,74,,,,17092.96,0
18578040,06:58:44,06:58:44,2169,75,,,,17367.74,0
18578040,06:59:46,06:59:46,2170,76,,,,17564.34,0
18578040,07:00:25,07:00:25,2171,77,,,,17742.42,0
18578040,07:01:20,07:01:20,2172,78,,,,17942.7,0
18578040,07:02:09,07:02:09,2173,79,,,,18135.14,0
18578040,07:02:58,07:02:58,2174,80,,,,18307.47,0
18578040,07:03:47,07:03:47,2175,81,,,,18471.19,0
18578040,07:04:39,07:04:39,2176,82,,,,18644.81,0
18578040,07:07:00,07:07:00,9946,83,,1,,19234.61,
18578050,06:06:00,06:06:00,9654,1,,,1,0,
18578050,06:07:12,06:07:12,557,2,,,,573.59,0
18578050,06:08:35,06:08:35,3345,3,,,,974.51,0
18578050,06:09:02,06:09:02,3346,4,,,,1156.7,0
18578050,06:09:52,06:09:52,4799,5,,,,1528.79,0
18578050,06:10:21,06:10:21,4800,6,,,,1725.1,0
18578050,06:10:46,06:10:46,4801,7,,,,1874.41,0
18578050,06:11:23,06:11:23,4802,8,,,,2166.96,0
18578050,06:12:02,06:12:02,4803,9,,,,2342.55,0
18578050,06:12:32,06:12:32,4804,10,,,,2494.3,0
18578050,06:13:13,06:13:13,4805,11,,,,2678.33,0
18578050,06:13:26,06:13:26,4806,12,,,,2763.21,0
18578050,06:14:00,06:14:00,9520,13,,,,3032.41,
18578050,06:15:45,06:15:45,2252,14,,,,3710.51,0
18578050,06:16:35,06:16:35,2253,15,,,,3957.72,0
18578050,06:17:33,06:17:33,2254,16,,,,4350,0
18578050,06:17:50,06:17:50,2255,17,,,,4462.66,0
18578050,06:18:36,06:18:36,2256,18,,,,4688.31,0
18578050,06:19:13,06:19:13,2257,19,,,,4861.77,0
18578050,06:19:50,06:19:50,2258,20,,,,5127.59,0
18578050,06:20:17,06:20:17,2259,21,,,,5291.16,0
18578050,06:21:01,06:21:01,2136,22,,,,5520.42,0
18578050,06:21:51,06:21:51,2137,23,,,,5763.39,0
18578050,06:22:51,06:22:51,2138,24,,,,6073.04,0
18578050,06:24:00,06:24:00,2139,25,,,,6398.52,
18578050,06:24:40,06:24:40,2140,26,,,,6621.39,0
18578050,06:25:18,06:25:18,2141,27,,,,6818.98,0
18578050,06:26:01,06:26:01,2142,28,,,,7099.7,0
18578050,06:26:22,06:26:22,2143,29,,,,7212.66,0
18578050,06:26:49,06:26:49,2144,30,,,,7336.93,0
18578050,06:27:17,06:27:17,5723,31,,,,7484,0
18578050,06:28:09,06:28:09,2351,32,,,,7789.13,0
18578050,06:28:57,06:28:57,2352,33,,,,8023.37,0
18578050,06:29:49,06:29:49,2353,34,,,,8316.04,0
18578050,06:30:08,06:30:08,1054,35,,,,8425.29,0
18578050,06:30:39,06:30:39,7743,36,,,,8633.57,0
18578050,06:31:25,06:31:25,1056,37,,,,8923.96,0
18578050,06:32:15,06:32:15,2147,38,,,,9258.81,0
18578050,06:33:00,06:33:00,2148,39,,,,9525.4,
18578050,06:33:31,06:33:31,2149,40,,,,9651.19,0
18578050,06:33:58,06:33:58,2150,41,,,,9812.22,0
18578050,06:34:46,06:34:46,2151,42,,,,10026.11,0
18578050,06:35:23,06:35:23,2152,43,,,,10218.56,0
18578050,06:35:40,06:35:40,2153,44,,,,10355.58,0
18578050,06:36:07,06:36:07,2154,45,,,,10521.66,0
18578050,06:36:54,06:36:54,2155,46,,,,10826.87,0
18578050,06:37:28,06:37:28,5059,47,,,,11029.59,0
18578050,06:38:00,06:38:00,5060,48,,,,11208.76,
18578050,06:38:23,06:38:23,5061,49,,,,11373.86,0
18578050,06:39:05,06:39:05,5062,50,,,,11576.36,0
18578050,06:39:54,06:39:54,5063,51,,,,11797.23,0
18578050,06:40:52,06:40:52,5065,52,,,,12111.04,0
18578050,06:41:21,06:41:21,5066,53,,,,12311.62,0
18578050,06:41:52,06:41:52,5067,54,,,,12507.68,0
18578050,06:42:11,06:42:11,5068,55,,,,12633.32,0
18578050,06:42:52,06:42:52,5069,56,,,,12940.42,0
18578050,06:43:13,06:43:13,5070,57,,,,13077.56,0
18578050,06:43:44,06:43:44,5071,58,,,,13268.33,0
18578050,06:44:38,06:44:38,5072,59,,,,13554.8,0
18578050,06:45:13,06:45:13,5073,60,,,,13782.99,0
18578050,06:46:00,06:46:00,2119,61,,,,14070.58,
18578050,06:46:50,06:46:50,2120,62,,,,14357.38,0
18578050,06:47:27,06:47:27,2121,63,,,,14531.11,0
18578050,06:47:55,06:47:55,2122,64,,,,14710.09,0
18578050,06:48:36,06:48:36,2123,65,,,,14912.86,0
18578050,06:49:04,06:49:04,2124,66,,,,15078.47,0
18578050,06:50:21,06:50:21,2125,67,,,,15450.89,0
18578050,06:51:01,06:51:01,2126,68,,,,15709.13,0
18578050,06:52:00,06:52:00,2127,69,,,,16009.89,
18578050,06:53:08,06:53:08,2164,70,,,,16278.18,0
18578050,06:54:00,06:54:00,2165,71,,,,16438.7,0
18578050,06:55:22,06:55:22,2166,72,,,,16706.66,0
18578050,06:55:54,06:55:54,2167,73,,,,16824.98,0
18578050,06:57:09,06:57:09,2168,74,,,,17092.96,0
18578050,06:58:44,06:58:44,2169,75,,,,17367.74,0
18578050,06:59:46,06:59:46,2170,76,,,,17564.34,0
18578050,07:00:25,07:00:25,2171,77,,,,17742.42,0
18578050,07:01:20,07:01:20,2172,78,,,,17942.7,0
18578050,07:02:09,07:02:09,2173,79,,,,18135.14,0
18578050,07:02:58,07:02:58,2174,80,,,,18307.47,0
18578050,07:03:47,07:03:47,2175,81,,,,18471.19,0
18578050,07:04:39,07:04:39,2176,82,,,,18644.81,0
18578050,07:07:00,07:07:00,9946,83,,1,,19234.61,
18578060,06:06:00,06:06:00,9654,1,,,1,0,
18578060,06:07:12,06:07:12,557,2,,,,573.59,0
18578060,06:08:35,06:08:35,3345,3,,,,974.51,0
18578060,06:09:02,06:09:02,3346,4,,,,1156.7,0
18578060,06:09:52,06:09:52,4799,5,,,,1528.79,0
18578060,06:10:21,06:10:21,4800,6,,,,1725.1,0
18578060,06:10:46,06:10:46,4801,7,,,,1874.41,0
18578060,06:11:23,06:11:23,4802,8,,,,2166.96,0
18578060,06:12:02,06:12:02,4803,9,,,,2342.55,0
18578060,06:12:32,06:12:32,4804,10,,,,2494.3,0
18578060,06:13:13,06:13:13,4805,11,,,,2678.33,0
18578060,06:13:26,06:13:26,4806,12,,,,2763.21,0
18578060,06:14:00,06:14:00,9520,13,,,,3032.41,
18578060,06:15:45,06:15:45,2252,14,,,,3710.51,0
18578060,06:16:35,06:16:35,2253,15,,,,3957.72,0
18578060,06:17:33,06:17:33,2254,16,,,,4350,0
18578060,06:17:50,06:17:50,2255,17,,,,4462.66,0
18578060,06:18:36,06:18:36,2256,18,,,,4688.31,0
18578060,06:19:13,06:19:13,2257,19,,,,4861.77,0
18578060,06:19:50,06:19:50,2258,20,,,,5127.59,0
18578060,06:20:17,06:20:17,2259,21,,,,5291.16,0
18578060,06:21:01,06:21:01,2136,22,,,,5520.42,0
18578060,06:21:51,06:21:51,2137,23,,,,5763.39,0
18578060,06:22:51,06:22:51,2138,24,,,,6073.04,0
18578060,06:24:00,06:24:00,2139,25,,,,6398.52,
18578060,06:24:40,06:24:40,2140,26,,,,6621.39,0
18578060,06:25:18,06:25:18,2141,27,,,,6818.98,0
18578060,06:26:01,06:26:01,2142,28,,,,7099.7,0
18578060,06:26:22,06:26:22,2143,29,,,,7212.66,0
18578060,06:26:49,06:26:49,2144,30,,,,7336.93,0
18578060,06:27:17,06:27:17,5723,31,,,,7484,0
18578060,06:28:09,06:28:09,2351,32,,,,7789.13,0
18578060,06:28:57,06:28:57,2352,33,,,,8023.37,0
18578060,06:29:49,06:29:49,2353,34,,,,8316.04,0
18578060,06:30:08,06:30:08,1054,35,,,,8425.29,0
18578060,06:30:39,06:30:39,7743,36,,,,8633.57,0
18578060,06:31:25,06:31:25,1056,37,,,,8923.96,0
18578060,06:32:15,06:32:15,2147,38,,,,9258.81,0
18578060,06:33:00,06:33:00,2148,39,,,,9525.4,
18578060,06:33:31,06:33:31,2149,40,,,,9651.19,0
18578060,06:33:58,06:33:58,2150,41,,,,9812.22,0
18578060,06:34:46,06:34:46,2151,42,,,,10026.11,0
18578060,06:35:23,06:35:23,2152,43,,,,10218.56,0
18578060,06:35:40,06:35:40,2153,44,,,,10355.58,0
18578060,06:36:07,06:36:07,2154,45,,,,10521.66,0
18578060,06:36:54,06:36:54,2155,46,,,,10826.87,0
18578060,06:37:28,06:37:28,5059,47,,,,11029.59,0
18578060,06:38:00,06:38:00,5060,48,,,,11208.76,
18578060,06:38:23,06:38:23,5061,49,,,,11373.86,0
18578060,06:39:05,06:39:05,5062,50,,,,11576.36,0
18578060,06:39:54,06:39:54,5063,51,,,,11797.23,0
18578060,06:40:52,06:40:52,5065,52,,,,12111.04,0
18578060,06:41:21,06:41:21,5066,53,,,,12311.62,0
18578060,06:41:52,06:41:52,5067,54,,,,12507.68,0
18578060,06:42:11,06:42:11,5068,55,,,,12633.32,0
18578060,06:42:52,06:42:52,5069,56,,,,12940.42,0
18578060,06:43:13,06:43:13,5070,57,,,,13077.56,0
18578060,06:43:44,06:43:44,5071,58,,,,13268.33,0
18578060,06:44:38,06:44:38,5072,59,,,,13554.8,0
18578060,06:45:13,06:45:13,5073,60,,,,13782.99,0
18578060,06:46:00,06:46:00,2119,61,,,,14070.58,
18578060,06:46:50,06:46:50,2120,62,,,,14357.38,0
18578060,06:47:27,06:47:27,2121,63,,,,14531.11,0
18578060,06:47:55,06:47:55,2122,64,,,,14710.09,0
18578060,06:48:36,06:48:36,2123,65,,,,14912.86,0
18578060,06:49:04,06:49:04,2124,66,,,,15078.47,0
18578060,06:50:21,06:50:21,2125,67,,,,15450.89,0
18578060,06:51:01,06:51:01,2126,68,,,,15709.13,0
18578060,06:52:00,06:52:00,2127,69,,,,16009.89,
18578060,06:53:08,06:53:08,2164,70,,,,16278.18,0
18578060,06:54:00,06:54:00,2165,71,,,,16438.7,0
18578060,06:55:22,06:55:22,2166,72,,,,16706.66,0
18578060,06:55:54,06:55:54,2167,73,,,,16824.98,0
18578060,06:57:09,06:57:09,2168,74,,,,17092.96,0
18578060,06:58:44,06:58:44,2169,75,,,,17367.74,0
18578060,06:59:46,06:59:46,2170,76,,,,17564.34,0
18578060,07:00:25,07:00:25,2171,77,,,,17742.42,0
18578060,07:01:20,07:01:20,2172,78,,,,17942.7,0
18578060,07:02:09,07:02:09,2173,79,,,,18135.14,0
18578060,07:02:58,07:02:58,2174,80,,,,18307.47,0
18578060,07:03:47,07:03:47,2175,81,,,,18471.19,0
18578060,07:04:39,07:04:39,2176,82,,,,18644.81,0
18578060,07:07:00,07:07:00,9946,83,,1,,19234.61,
18752070,18:58:00,18:58:00,9654,1,,,1,0,
18752070,18:59:03,18:59:03,557,2,,,,573.59,0
18752070,19:00:16,19:00:16,3345,3,,,,974.51,0
18752070,19:00:39,19:00:39,3346,4,,,,1156.7,0
18752070,19:01:23,19:01:23,4799,5,,,,1528.79,0
18752070,19:01:48,19:01:48,4800,6,,,,1725.1,0
18752070,19:02:10,19:02:10,4801,7,,,,1874.41,0
18752070,19:02:42,19:02:42,4802,8,,,,2166.96,0
18752070,19:03:16,19:03:16,4803,9,,,,2342.55,0
18752070,19:03:43,19:03:43,4804,10,,,,2494.3,0
18752070,19:04:19,19:04:19,4805,11,,,,2678.33,0
18752070,19:04:30,19:04:30,4806,12,,,,2763.21,0
18752070,19:05:00,19:05:00,9520,13,,,,3032.41,
18752070,19:06:26,19:06:26,2252,14,,,,3710.51,0
18752070,19:07:06,19:07:06,2253,15,,,,3957.72,0
18752070,19:07:53,19:07:53,2254,16,,,,4350,0
18752070,19:08:07,19:08:07,2255,17,,,,4462.66,0
18752070,19:08:44,19:08:44,2256,18,,,,4688.31,0
18752070,19:09:14,19:09:14,2257,19,,,,4861.77,0
18752070,19:09:45,19:09:45,2258,20,,,,5127.59,0
18752070,19:10:07,19:10:07,2259,21,,,,5291.16,0
18752070,19:10:42,19:10:42,2136,22,,,,5520.42,0
18752070,19:11:22,19:11:22,2137,23,,,,5763.39,0
18752070,19:12:11,19:12:11,2138,24,,,,6073.04,0
18752070,19:13:07,19:13:07,2139,25,,,,6398.52,0
18752070,19:13:43,19:13:43,2140,26,,,,6621.39,0
18752070,19:14:16,19:14:16,2141,27,,,,6818.98,0
18752070,19:14:53,19:14:53,2142,28,,,,7099.7,0
18752070,19:15:12,19:15:12,2143,29,,,,7212.66,0
18752070,19:15:36,19:15:36,2144,30,,,,7336.93,0
18752070,19:16:01,19:16:01,5723,31,,,,7484,0
18752070,19:16:46,19:16:46,2351,32,,,,7789.13,0
18752070,19:17:29,19:17:29,2352,33,,,,8023.37,0
18752070,19:18:29,19:18:29,1054,34,,,,8425.26,0
18752070,19:18:56,19:18:56,7743,35,,,,8633.54,0
18752070,19:19:37,19:19:37,1056,36,,,,8923.94,0
18752070,19:20:21,19:20:21,2147,37,,,,9258.79,0
18752070,19:21:00,19:21:00,2148,38,,,,9525.38,
18752070,19:21:40,19:21:40,2149,39,,,,9651.17,0
18752070,19:22:17,19:22:17,2150,40,,,,9812.2,0
18752070,19:23:21,19:23:21,2151,41,,,,10026.09,0
18752070,19:24:08,19:24:08,2152,42,,,,10218.54,0
18752070,19:24:31,19:24:31,2153,43,,,,10355.56,0
18752070,19:25:07,19:25:07,2154,44,,,,10521.64,0
18752070,19:26:09,19:26:09,2155,45,,,,10826.85,0
18752070,19:26:54,19:26:54,5059,46,,,,11029.57,0
18752070,19:27:35,19:27:35,5060,47,,,,11208.74,0
18752070,19:28:03,19:28:03,5061,48,,,,11373.84,0
18752070,19:28:53,19:28:53,5062,49,,,,11576.34,0
18752070,19:29:50,19:29:50,5063,50,,,,11797.21,0
18752070,19:30:58,19:30:58,5065,51,,,,12111.02,0
18752070,19:31:32,19:31:32,5066,52,,,,12311.6,0
18752070,19:32:08,19:32:08,5067,53,,,,12507.66,0
18752070,19:32:31,19:32:31,5068,54,,,,12633.3,0
18752070,19:33:19,19:33:19,5069,55,,,,12940.4,0
18752070,19:33:44,19:33:44,5070,56,,,,13077.54,0
18752070,19:34:20,19:34:20,5071,57,,,,13268.31,0
18752070,19:35:24,19:35:24,5072,58,,,,13554.78,0
18752070,19:36:05,19:36:05,5073,59,,,,13782.97,0
18752070,19:37:00,19:37:00,2119,60,,,,14069.99,
18752070,19:37:35,19:37:35,2120,61,,,,14356.79,0
18752070,19:38:01,19:38:01,2121,62,,,,14530.52,0
18752070,19:38:20,19:38:20,2122,63,,,,14709.5,0
18752070,19:38:50,19:38:50,2123,64,,,,14912.27,0
18752070,19:39:09,19:39:09,2124,65,,,,15077.88,0
18752070,19:40:03,19:40:03,2125,66,,,,15450.3,0
18752070,19:40:31,19:40:31,2126,67,,,,15708.54,0
18752070,19:41:12,19:41:12,2127,68,,,,16009.3,0
18752070,19:41:43,19:41:43,2164,69,,,,16277.59,0
18752070,19:42:06,19:42:06,2165,70,,,,16438.11,0
18752070,19:42:43,19:42:43,2166,71,,,,16706.07,0
18752070,19:42:57,19:42:57,2167,72,,,,16824.39,0
18752070,19:43:31,19:43:31,2168,73,,,,17092.37,0
18752070,19:44:14,19:44:14,2169,74,,,,17367.15,0
18752070,19:44:42,19:44:42,2170,75,,,,17563.75,0
18752070,19:44:59,19:44:59,2171,76,,,,17741.83,0
18752070,19:45:24,19:45:24,2172,77,,,,17942.11,0
18752070,19:45:46,19:45:46,2173,78,,,,18134.55,0
18752070,19:46:08,19:46:08,2174,79,,,,18306.88,0
18752070,19:46:30,19:46:30,2175,80,,,,18470.6,0
18752070,19:46:54,19:46:54,2176,81,,,,18644.22,0
18752070,19:48:00,19:48:00,9946,82,,1,,19229.98,
18752090,18:58:00,18:58:00,9654,1,,,1,0,
18752090,18:59:03,18:59:03,557,2,,,,573.59,0
18752090,19:00:16,19:00:16,3345,3,,,,974.51,0
18752090,19:00:39,19:00:39,3346,4,,,,1156.7,0
18752090,19:01:23,19:01:23,4799,5,,,,1528.79,0
18752090,19:01:48,19:01:48,4800,6,,,,1725.1,0
18752090,19:02:10,19:02:10,4801,7,,,,1874.41,0
18752090,19:02:42,19:02:42,4802,8,,,,2166.96,0
18752090,19:03:16,19:03:16,4803,9,,,,2342.55,0
18752090,19:03:43,19:03:43,4804,10,,,,2494.3,0
18752090,19:04:19,19:04:19,4805,11,,,,2678.33,0
18752090,19:04:30,19:04:30,4806,12,,,,2763.21,0
18752090,19:05:00,19:05:00,9520,13,,,,3032.41,
18752090,19:06:26,19:06:26,2252,14,,,,3710.51,0
18752090,19:07:06,19:07:06,2253,15,,,,3957.72,0
18752090,19:07:53,19:07:53,2254,16,,,,4350,0
18752090,19:08:07,19:08:07,2255,17,,,,4462.66,0
18752090,19:08:44,19:08:44,2256,18,,,,4688.31,0
18752090,19:09:14,19:09:14,2257,19,,,,4861.77,0
18752090,19:09:45,19:09:45,2258,20,,,,5127.59,0
18752090,19:10:07,19:10:07,2259,21,,,,5291.16,0
18752090,19:10:42,19:10:42,2136,22,,,,5520.42,0
18752090,19:11:22,19:11:22,2137,23,,,,5763.39,0
18752090,19:12:11,19:12:11,2138,24,,,,6073.04,0
18752090,19:13:07,19:13:07,2139,25,,,,6398.52,0
18752090,19:13:43,19:13:43,2140,26,,,,6621.39,0
18752090,19:14:16,19:14:16,2141,27,,,,6818.98,0
18752090,19:14:53,19:14:53,2142,28,,,,7099.7,0
18752090,19:15:12,19:15:12,2143,29,,,,7212.66,0
18752090,19:15:36,19:15:36,2144,30,,,,7336.93,0
18752090,19:16:01,19:16:01,5723,31,,,,7484,0
18752090,19:16:46,19:16:46,2351,32,,,,7789.13,0
18752090,19:17:29,19:17:29,2352,33,,,,8023.37,0
18752090,19:18:29,19:18:29,1054,34,,,,8425.26,0
18752090,19:18:56,19:18:56,7743,35,,,,8633.54,0
18752090,19:19:37,19:19:37,1056,36,,,,8923.94,0
18752090,19:20:21,19:20:21,2147,37,,,,9258.79,0
18752090,19:21:00,19:21:00,2148,38,,,,9525.38,
18752090,19:21:40,19:21:40,2149,39,,,,9651.17,0
18752090,19:22:17,19:22:17,2150,40,,,,9812.2,0
18752090,19:23:21,19:23:21,2151,41,,,,10026.09,0
18752090,19:24:08,19:24:08,2152,42,,,,10218.54,0
18752090,19:24:31,19:24:31,2153,43,,,,10355.56,0
18752090,19:25:07,19:25:07,2154,44,,,,10521.64,0
18752090,19:26:09,19:26:09,2155,45,,,,10826.85,0
18752090,19:26:54,19:26:54,5059,46,,,,11029.57,0
18752090,19:27:35,19:27:35,5060,47,,,,11208.74,0
18752090,19:28:03,19:28:03,5061,48,,,,11373.84,0
18752090,19:28:53,19:28:53,5062,49,,,,11576.34,0
18752090,19:29:50,19:29:50,5063,50,,,,11797.21,0
18752090,19:30:58,19:30:58,5065,51,,,,12111.02,0
18752090,19:31:32,19:31:32,5066,52,,,,12311.6,0
18752090,19:32:08,19:32:08,5067,53,,,,12507.66,0
18752090,19:32:31,19:32:31,5068,54,,,,12633.3,0
18752090,19:33:19,19:33:19,5069,55,,,,12940.4,0
18752090,19:33:44,19:33:44,5070,56,,,,13077.54,0
18752090,19:34:20,19:34:20,5071,57,,,,13268.31,0
18752090,19:35:24,19:35:24,5072,58,,,,13554.78,0
18752090,19:36:05,19:36:05,5073,59,,,,13782.97,0
18752090,19:37:00,19:37:00,2119,60,,,,14069.99,
18752090,19:37:35,19:37:35,2120,61,,,,14356.79,0
18752090,19:38:01,19:38:01,2121,62,,,,14530.52,0
18752090,19:38:20,19:38:20,2122,63,,,,14709.5,0
18752090,19:38:50,19:38:50,2123,64,,,,14912.27,0
18752090,19:39:09,19:39:09,2124,65,,,,15077.88,0
18752090,19:40:03,19:40:03,2125,66,,,,15450.3,0
18752090,19:40:31,19:40:31,2126,67,,,,15708.54,0
18752090,19:41:12,19:41:12,2127,68,,,,16009.3,0
18752090,19:41:43,19:41:43,2164,69,,,,16277.59,0
18752090,19:42:06,19:42:06,2165,70,,,,16438.11,0
18752090,19:42:43,19:42:43,2166,71,,,,16706.07,0
18752090,19:42:57,19:42:57,2167,72,,,,16824.39,0
18752090,19:43:31,19:43:31,2168,73,,,,17092.37,0
18752090,19:44:14,19:44:14,2169,74,,,,17367.15,0
18752090,19:44:42,19:44:42,2170,75,,,,17563.75,0
18752090,19:44:59,19:44:59,2171,76,,,,17741.83,0
18752090,19:45:24,19:45:24,2172,77,,,,17942.11,0
18752090,19:45:46,19:45:46,2173,78,,,,18134.55,0
18752090,19:46:08,19:46:08,2174,79,,,,18306.88,0
18752090,19:46:30,19:46:30,2175,80,,,,18470.6,0
18752090,19:46:54,19:46:54,2176,81,,,,18644.22,0
18752090,19:48:00,19:48:00,9946,82,,1,,19229.98,
1981020,23:51:00,23:51:00,9654,1,,,1,0,
1981020,23:52:12,23:52:12,557,2,,,,573.59,0
1981020,23:53:35,23:53:35,3345,3,,,,974.51,0
1981020,23:54:02,23:54:02,3346,4,,,,1156.7,0
1981020,23:54:52,23:54:52,4799,5,,,,1528.79,0
1981020,23:55:21,23:55:21,4800,6,,,,1725.1,0
1981020,23:55:46,23:55:46,4801,7,,,,1874.41,0
1981020,23:56:23,23:56:23,4802,8,,,,2166.96,0
1981020,23:57:02,23:57:02,4803,9,,,,2342.55,0
1981020,23:57:32,23:57:32,4804,10,,,,2494.3,0
1981020,23:58:13,23:58:13,4805,11,,,,2678.33,0
1981020,23:58:26,23:58:26,4806,12,,,,2763.21,0
1981020,23:59:00,23:59:00,9520,13,,,,3032.41,
1981020,24:00:35,24:00:35,2252,14,,,,3710.51,0
1981020,24:01:20,24:01:20,2253,15,,,,3957.72,0
1981020,24:02:12,24:02:12,2254,16,,,,4350,0
1981020,24:02:27,24:02:27,2255,17,,,,4462.66,0
1981020,24:03:08,24:03:08,2256,18,,,,4688.31,0
1981020,24:03:42,24:03:42,2257,19,,,,4861.77,0
1981020,24:04:15,24:04:15,2258,20,,,,5127.59,0
1981020,24:04:40,24:04:40,2259,21,,,,5291.16,0
1981020,24:05:19,24:05:19,2136,22,,,,5520.42,0
1981020,24:06:04,24:06:04,2137,23,,,,5763.39,0
1981020,24:06:58,24:06:58,2138,24,,,,6073.04,0
1981020,24:08:00,24:08:00,2139,25,,,,6398.52,
1981020,24:08:40,24:08:40,2140,26,,,,6621.39,0
1981020,24:09:18,24:09:18,2141,27,,,,6818.98,0
1981020,24:10:01,24:10:01,2142,28,,,,7099.7,0
1981020,24:10:22,24:10:22,2143,29,,,,7212.66,0
1981020,24:10:49,24:10:49,2144,30,,,,7336.93,0
1981020,24:11:17,24:11:17,5723,31,,,,7484,0
1981020,24:12:09,24:12:09,2351,32,,,,7789.13,0
1981020,24:12:57,24:12:57,2352,33,,,,8023.37,0
1981020,24:13:49,24:13:49,2353,34,,,,8316.04,0
1981020,24:14:08,24:14:08,1054,35,,,,8425.29,0
1981020,24:14:39,24:14:39,7743,36,,,,8633.57,0
1981020,24:15:25,24:15:25,1056,37,,,,8923.96,0
1981020,24:16:15,24:16:15,2147,38,,,,9258.81,0
1981020,24:17:00,24:17:00,2148,39,,,,9525.4,
1981020,24:17:24,24:17:24,2149,40,,,,9651.19,0
1981020,24:17:46,24:17:46,2150,41,,,,9812.22,0
1981020,24:18:25,24:18:25,2151,42,,,,10026.11,0
1981020,24:18:54,24:18:54,2152,43,,,,10218.56,0
1981020,24:19:08,24:19:08,2153,44,,,,10355.58,0
1981020,24:19:30,24:19:30,2154,45,,,,10521.66,0
1981020,24:20:07,24:20:07,2155,46,,,,10826.87,0
1981020,24:20:35,24:20:35,5059,47,,,,11029.59,0
1981020,24:21:00,24:21:00,5060,48,,,,11208.76,
1981020,24:21:20,24:21:20,5061,49,,,,11373.86,0
1981020,24:21:57,24:21:57,5062,50,,,,11576.36,0
1981020,24:22:39,24:22:39,5063,51,,,,11797.23,0
1981020,24:23:30,24:23:30,5065,52,,,,12111.04,0
1981020,24:23:56,24:23:56,5066,53,,,,12311.62,0
1981020,24:24:23,24:24:23,5067,54,,,,12507.68,0
1981020,24:24:40,24:24:40,5068,55,,,,12633.32,0
1981020,24:25:15,24:25:15,5069,56,,,,12940.42,0
1981020,24:25:34,24:25:34,5070,57,,,,13077.56,0
1981020,24:26:01,24:26:01,5071,58,,,,13268.33,0
1981020,24:26:48,24:26:48,5072,59,,,,13554.8,0
1981020,24:27:19,24:27:19,5073,60,,,,13782.99,0
1981020,24:28:00,24:28:00,2119,61,,,,14070.58,
1981020,24:28:33,24:28:33,2120,62,,,,14357.38,0
1981020,24:28:58,24:28:58,2121,63,,,,14531.11,0
1981020,24:29:16,24:29:16,2122,64,,,,14710.09,0
1981020,24:29:44,24:29:44,2123,65,,,,14912.86,0
1981020,24:30:02,24:30:02,2124,66,,,,15078.47,0
1981020,24:30:54,24:30:54,2125,67,,,,15450.89,0
1981020,24:31:20,24:31:20,2126,68,,,,15709.13,0
1981020,24:32:00,24:32:00,2127,69,,,,16009.89,
1981020,24:32:50,24:32:50,2164,70,,,,16278.18,0
1981020,24:33:28,24:33:28,2165,71,,,,16438.7,0
1981020,24:34:28,24:34:28,2166,72,,,,16706.66,0
1981020,24:34:52,24:34:52,2167,73,,,,16824.98,0
1981020,24:35:47,24:35:47,2168,74,,,,17092.96,0
1981020,24:36:56,24:36:56,2169,75,,,,17367.74,0
1981020,24:37:41,24:37:41,2170,76,,,,17564.34,0
1981020,24:38:10,24:38:10,2171,77,,,,17742.42,0
1981020,24:38:51,24:38:51,2172,78,,,,17942.7,0
1981020,24:39:27,24:39:27,2173,79,,,,18135.14,0
1981020,24:40:03,24:40:03,2174,80,,,,18307.47,0
1981020,24:40:38,24:40:38,2175,81,,,,18471.19,0
1981020,24:41:17,24:41:17,2176,82,,,,18644.81,0
1981020,24:43:00,24:43:00,9946,83,,1,,19234.61,
1981030,23:51:00,23:51:00,9654,1,,,1,0,
1981030,23:52:12,23:52:12,557,2,,,,573.59,0
1981030,23:53:35,23:53:35,3345,3,,,,974.51,0
1981030,23:54:02,23:54:02,3346,4,,,,1156.7,0
1981030,23:54:52,23:54:52,4799,5,,,,1528.79,0
1981030,23:55:21,23:55:21,4800,6,,,,1725.1,0
1981030,23:55:46,23:55:46,4801,7,,,,1874.41,0
1981030,23:56:23,23:56:23,4802,8,,,,2166.96,0
1981030,23:57:02,23:57:02,4803,9,,,,2342.55,0
1981030,23:57:32,23:57:32,4804,10,,,,2494.3,0
1981030,23:58:13,23:58:13,4805,11,,,,2678.33,0
1981030,23:58:26,23:58:26,4806,12,,,,2763.21,0
1981030,23:59:00,23:59:00,9520,13,,,,3032.41,
1981030,24:00:35,24:00:35,2252,14,,,,3710.51,0
1981030,24:01:20,24:01:20,2253,15,,,,3957.72,0
1981030,24:02:12,24:02:12,2254,16,,,,4350,0
1981030,24:02:27,24:02:27,2255,17,,,,4462.66,0
1981030,24:03:08,24:03:08,2256,18,,,,4688.31,0
1981030,24:03:42,24:03:42,2257,19,,,,4861.77,0
1981030,24:04:15,24:04:15,2258,20,,,,5127.59,0
1981030,24:04:40,24:04:40,2259,21,,,,5291.16,0
1981030,24:05:19,24:05:19,2136,22,,,,5520.42,0
1981030,24:06:04,24:06:04,2137,23,,,,5763.39,0
1981030,24:06:58,24:06:58,2138,24,,,,6073.04,0
1981030,24:08:00,24:08:00,2139,25,,,,6398.52,
1981030,24:08:40,24:08:40,2140,26,,,,6621.39,0
1981030,24:09:18,24:09:18,2141,27,,,,6818.98,0
1981030,24:10:01,24:10:01,2142,28,,,,7099.7,0
1981030,24:10:22,24:10:22,2143,29,,,,7212.66,0
1981030,24:10:49,24:10:49,2144,30,,,,7336.93,0
1981030,24:11:17,24:11:17,5723,31,,,,7484,0
1981030,24:12:09,24:12:09,2351,32,,,,7789.13,0
1981030,24:12:57,24:12:57,2352,33,,,,8023.37,0
1981030,24:13:49,24:13:49,2353,34,,,,8316.04,0
1981030,24:14:08,24:14:08,1054,35,,,,8425.29,0
1981030,24:14:39,24:14:39,7743,36,,,,8633.57,0
1981030,24:15:25,24:15:25,1056,37,,,,8923.96,0
1981030,24:16:15,24:16:15,2147,38,,,,9258.81,0
1981030,24:17:00,24:17:00,2148,39,,,,9525.4,
1981030,24:17:24,24:17:24,2149,40,,,,9651.19,0
1981030,24:17:46,24:17:46,2150,41,,,,9812.22,0
1981030,24:18:25,24:18:25,2151,42,,,,10026.11,0
1981030,24:18:54,24:18:54,2152,43,,,,10218.56,0
1981030,24:19:08,24:19:08,2153,44,,,,10355.58,0
1981030,24:19:30,24:19:30,2154,45,,,,10521.66,0
1981030,24:20:07,24:20:07,2155,46,,,,10826.87,0
1981030,24:20:35,24:20:35,5059,47,,,,11029.59,0
1981030,24:21:00,24:21:00,5060,48,,,,11208.76,
1981030,24:21:20,24:21:20,5061,49,,,,11373.86,0
1981030,24:21:57,24:21:57,5062,50,,,,11576.36,0
1981030,24:22:39,24:22:39,5063,51,,,,11797.23,0
1981030,24:23:30,24:23:30,5065,52,,,,12111.04,0
1981030,24:23:56,24:23:56,5066,53,,,,12311.62,0
1981030,24:24:23,24:24:23,5067,54,,,,12507.68,0
1981030,24:24:40,24:24:40,5068,55,,,,12633.32,0
1981030,24:25:15,24:25:15,5069,56,,,,12940.42,0
1981030,24:25:34,24:25:34,5070,57,,,,13077.56,0
1981030,24:26:01,24:26:01,5071,58,,,,13268.33,0
1981030,24:26:48,24:26:48,5072,59,,,,13554.8,0
1981030,24:27:19,24:27:19,5073,60,,,,13782.99,0
1981030,24:28:00,24:28:00,2119,61,,,,14070.58,
1981030,24:28:33,24:28:33,2120,62,,,,14357.38,0
1981030,24:28:58,24:28:58,2121,63,,,,14531.11,0
1981030,24:29:16,24:29:16,2122,64,,,,14710.09,0
1981030,24:29:44,24:29:44,2123,65,,,,14912.86,0
1981030,24:30:02,24:30:02,2124,66,,,,15078.47,0
1981030,24:30:54,24:30:54,2125,67,,,,15450.89,0
1981030,24:31:20,24:31:20,2126,68,,,,15709.13,0
1981030,24:32:00,24:32:00,2127,69,,,,16009.89,
1981030,24:32:50,24:32:50,2164,70,,,,16278.18,0
1981030,24:33:28,24:33:28,2165,71,,,,16438.7,0
1981030,24:34:28,24:34:28,2166,72,,,,16706.66,0
1981030,24:34:52,24:34:52,2167,73,,,,16824.98,0
1981030,24:35:47,24:35:47,2168,74,,,,17092.96,0
1981030,24:36:56,24:36:56,2169,75,,,,17367.74,0
1981030,24:37:41,24:37:41,2170,76,,,,17564.34,0
1981030,24:38:10,24:38:10,2171,77,,,,17742.42,0
1981030,24:38:51,24:38:51,2172,78,,,,17942.7,0
1981030,24:39:27,24:39:27,2173,79,,,,18135.14,0
1981030,24:40:03,24:40:03,2174,80,,,,18307.47,0
1981030,24:40:38,24:40:38,2175,81,,,,18471.19,0
1981030,24:41:17,24:41:17,2176,82,,,,18644.81,0
1981030,24:43:00,24:43:00,9946,83,,1,,19234.61,
1981040,23:51:00,23:51:00,9654,1,,,1,0,
1981040,23:52:12,23:52:12,557,2,,,,573.59,0
1981040,23:53:35,23:53:35,3345,3,,,,974.51,0
1981040,23:54:02,23:54:02,3346,4,,,,1156.7,0
1981040,23:54:52,23:54:52,4799,5,,,,1528.79,0
1981040,23:55:21,23:55:21,4800,6,,,,1725.1,0
1981040,23:55:46,23:55:46,4801,7,,,,1874.41,0
1981040,23:56:23,23:56:23,4802,8,,,,2166.96,0
1981040,23:57:02,23:57:02,4803,9,,,,2342.55,0
1981040,23:57:32,23:57:32,4804,10,,,,2494.3,0
1981040,23:58:13,23:58:13,4805,11,,,,2678.33,0
1981040,23:58:26,23:58:26,4806,12,,,,2763.21,0
1981040,23:59:00,23:59:00,9520,13,,,,3032.41,
1981040,24:00:35,24:00:35,2252,14,,,,3710.51,0
1981040,24:01:20,24:01:20,2253,15,,,,3957.72,0
1981040,24:02:12,24:02:12,2254,16,,,,4350,0
1981040,24:02:27,24:02:27,2255,17,,,,4462.66,0
1981040,24:03:08,24:03:08,2256,18,,,,4688.31,0
1981040,24:03:42,24:03:42,2257,19,,,,4861.77,0
1981040,24:04:15,24:04:15,2258,20,,,,5127.59,0
1981040,24:04:40,24:04:40,2259,21,,,,5291.16,0
1981040,24:05:19,24:05:19,2136,22,,,,5520.42,0
1981040,24:06:04,24:06:04,2137,23,,,,5763.39,0
1981040,24:06:58,24:06:58,2138,24,,,,6073.04,0
1981040,24:08:00,24:08:00,2139,25,,,,6398.52,
1981040,24:08:40,24:08:40,2140,26,,,,6621.39,0
1981040,24:09:18,24:09:18,2141,27,,,,6818.98,0
1981040,24:10:01,24:10:01,2142,28,,,,7099.7,0
1981040,24:10:22,24:10:22,2143,29,,,,7212.66,0
1981040,24:10:49,24:10:49,2144,30,,,,7336.93,0
1981040,24:11:17,24:11:17,5723,31,,,,7484,0
1981040,24:12:09,24:12:09,2351,32,,,,7789.13,0
1981040,24:12:57,24:12:57,2352,33,,,,8023.37,0
1981040,24:13:49,24:13:49,2353,34,,,,8316.04,0
1981040,24:14:08,24:14:08,1054,35,,,,8425.29,0
1981040,24:14:39,24:14:39,7743,36,,,,8633.57,0
1981040,24:15:25,24:15:25,1056,37,,,,8923.96,0
1981040,24:16:15,24:16:15,2147,38,,,,9258.81,0
1981040,24:17:00,24:17:00,2148,39,,,,9525.4,
1981040,24:17:24,24:17:24,2149,40,,,,9651.19,0
1981040,24:17:46,24:17:46,2150,41,,,,9812.22,0
1981040,24:18:25,24:18:25,2151,42,,,,10026.11,0
1981040,24:18:54,24:18:54,2152,43,,,,10218.56,0
1981040,24:19:08,24:19:08,2153,44,,,,10355.58,0
1981040,24:19:30,24:19:30,2154,45,,,,10521.66,0
1981040,24:20:07,24:20:07,2155,46,,,,10826.87,0
1981040,24:20:35,24:20:35,5059,47,,,,11029.59,0
1981040,24:21:00,24:21:00,5060,48,,,,11208.76,
1981040,24:21:20,24:21:20,5061,49,,,,11373.86,0
1981040,24:21:57,24:21:57,5062,50,,,,11576.36,0
1981040,24:22:39,24:22:39,5063,51,,,,11797.23,0
1981040,24:23:30,24:23:30,5065,52,,,,12111.04,0
1981040,24:23:56,24:23:56,5066,53,,,,12311.62,0
1981040,24:24:23,24:24:23,5067,54,,,,12507.68,0
1981040,24:24:40,24:24:40,5068,55,,,,12633.32,0
1981040,24:25:15,24:25:15,5069,56,,,,12940.42,0
1981040,24:25:34,24:25:34,5070,57,,,,13077.56,0
1981040,24:26:01,24:26:01,5071,58,,,,13268.33,0
1981040,24:26:48,24:26:48,5072,59,,,,13554.8,0
1981040,24:27:19,24:27:19,5073,60,,,,13782.99,0
1981040,24:28:00,24:28:00,2119,61,,,,14070.58,
1981040,24:28:33,24:28:33,2120,62,,,,14357.38,0
1981040,24:28:58,24:28:58,2121,63,,,,14531.11,0
1981040,24:29:16,24:29:16,2122,64,,,,14710.09,0
1981040,24:29:44,24:29:44,2123,65,,,,14912.86,0
1981040,24:30:02,24:30:02,2124,66,,,,15078.47,0
1981040,24:30:54,24:30:54,2125,67,,,,15450.89,0
1981040,24:31:20,24:31:20,2126,68,,,,15709.13,0
1981040,24:32:00,24:32:00,2127,69,,,,16009.89,
1981040,24:32:50,24:32:50,2164,70,,,,16278.18,0
1981040,24:33:28,24:33:28,2165,71,,,,16438.7,0
1981040,24:34:28,24:34:28,2166,72,,,,16706.66,0
1981040,24:34:52,24:34:52,2167,73,,,,16824.98,0
1981040,24:35:47,24:35:47,2168,74,,,,17092.96,0
1981040,24:36:56,24:36:56,2169,75,,,,17367.74,0
1981040,24:37:41,24:37:41,2170,76,,,,17564.34,0
1981040,24:38:10,24:38:10,2171,77,,,,17742.42,0
1981040,24:38:51,24:38:51,2172,78,,,,17942.7,0
1981040,24:39:27,24:39:27,2173,79,,,,18135.14,0
1981040,24:40:03,24:40:03,2174,80,,,,18307.47,0
1981040,24:40:38,24:40:38,2175,81,,,,18471.19,0
1981040,24:41:17,24:41:17,2176,82,,,,18644.81,0
1981040,24:43:00,24:43:00,9946,83,,1,,19234.61,
1981050,23:51:00,23:51:00,9654,1,,,1,0,
1981050,23:52:12,23:52:12,557,2,,,,573.59,0
1981050,23:53:35,23:53:35,3345,3,,,,974.51,0
1981050,23:54:02,23:54:02,3346,4,,,,1156.7,0
1981050,23:54:52,23:54:52,4799,5,,,,1528.79,0
1981050,23:55:21,23:55:21,4800,6,,,,1725.1,0
1981050,23:55:46,23:55:46,4801,7,,,,1874.41,0
1981050,23:56:23,23:56:23,4802,8,,,,2166.96,0
1981050,23:57:02,23:57:02,4803,9,,,,2342.55,0
1981050,23:57:32,23:57:32,4804,10,,,,2494.3,0
1981050,23:58:13,23:58:13,4805,11,,,,2678.33,0
1981050,23:58:26,23:58:26,4806,12,,,,2763.21,0
1981050,23:59:00,23:59:00,9520,13,,,,3032.41,
1981050,24:00:35,24:00:35,2252,14,,,,3710.51,0
1981050,24:01:20,24:01:20,2253,15,,,,3957.72,0
1981050,24:02:12,24:02:12,2254,16,,,,4350,0
1981050,24:02:27,24:02:27,2255,17,,,,4462.66,0
1981050,24:03:08,24:03:08,2256,18,,,,4688.31,0
1981050,24:03:42,24:03:42,2257,19,,,,4861.77,0
1981050,24:04:15,24:04:15,2258,20,,,,5127.59,0
1981050,24:04:40,24:04:40,2259,21,,,,5291.16,0
1981050,24:05:19,24:05:19,2136,22,,,,5520.42,0
1981050,24:06:04,24:06:04,2137,23,,,,5763.39,0
1981050,24:06:58,24:06:58,2138,24,,,,6073.04,0
1981050,24:08:00,24:08:00,2139,25,,,,6398.52,
1981050,24:08:40,24:08:40,2140,26,,,,6621.39,0
1981050,24:09:18,24:09:18,2141,27,,,,6818.98,0
1981050,24:10:01,24:10:01,2142,28,,,,7099.7,0
1981050,24:10:22,24:10:22,2143,29,,,,7212.66,0
1981050,24:10:49,24:10:49,2144,30,,,,7336.93,0
1981050,24:11:17,24:11:17,5723,31,,,,7484,0
1981050,24:12:09,24:12:09,2351,32,,,,7789.13,0
1981050,24:12:57,24:12:57,2352,33,,,,8023.37,0
1981050,24:13:49,24:13:49,2353,34,,,,8316.04,0
1981050,24:14:08,24:14:08,1054,35,,,,8425.29,0
1981050,24:14:39,24:14:39,7743,36,,,,8633.57,0
1981050,24:15:25,24:15:25,1056,37,,,,8923.96,0
1981050,24:16:15,24:16:15,2147,38,,,,9258.81,0
1981050,24:17:00,24:17:00,2148,39,,,,9525.4,
1981050,24:17:24,24:17:24,2149,40,,,,9651.19,0
1981050,24:17:46,24:17:46,2150,41,,,,9812.22,0
1981050,24:18:25,24:18:25,2151,42,,,,10026.11,0
1981050,24:18:54,24:18:54,2152,43,,,,10218.56,0
1981050,24:19:08,24:19:08,2153,44,,,,10355.58,0
1981050,24:19:30,24:19:30,2154,45,,,,10521.66,0
1981050,24:20:07,24:20:07,2155,46,,,,10826.87,0
1981050,24:20:35,24:20:35,5059,47,,,,11029.59,0
1981050,24:21:00,24:21:00,5060,48,,,,11208.76,
1981050,24:21:20,24:21:20,5061,49,,,,11373.86,0
1981050,24:21:57,24:21:57,5062,50,,,,11576.36,0
1981050,24:22:39,24:22:39,5063,51,,,,11797.23,0
1981050,24:23:30,24:23:30,5065,52,,,,12111.04,0
1981050,24:23:56,24:23:56,5066,53,,,,12311.62,0
1981050,24:24:23,24:24:23,5067,54,,,,12507.68,0
1981050,24:24:40,24:24:40,5068,55,,,,12633.32,0
1981050,24:25:15,24:25:15,5069,56,,,,12940.42,0
1981050,24:25:34,24:25:34,5070,57,,,,13077.56,0
1981050,24:26:01,24:26:01,5071,58,,,,13268.33,0
1981050,24:26:48,24:26:48,5072,59,,,,13554.8,0
1981050,24:27:19,24:27:19,5073,60,,,,13782.99,0
1981050,24:28:00,24:28:00,2119,61,,,,14070.58,
1981050,24:28:33,24:28:33,2120,62,,,,14357.38,0
1981050,24:28:58,24:28:58,2121,63,,,,14531.11,0
1981050,24:29:16,24:29:16,2122,64,,,,14710.09,0
1981050,24:29:44,24:29:44,2123,65,,,,14912.86,0
1981050,24:30:02,24:30:02,2124,66,,,,15078.47,0
1981050,24:30:54,24:30:54,2125,67,,,,15450.89,0
1981050,24:31:20,24:31:20,2126,68,,,,15709.13,0
1981050,24:32:00,24:32:00,2127,69,,,,16009.89,
1981050,24:32:50,24:32:50,2164,70,,,,16278.18,0
1981050,24:33:28,24:33:28,2165,71,,,,16438.7,0
1981050,24:34:28,24:34:28,2166,72,,,,16706.66,0
1981050,24:34:52,24:34:52,2167,73,,,,16824.98,0
1981050,24:35:47,24:35:47,2168,74,,,,17092.96,0
1981050,24:36:56,24:36:56,2169,75,,,,17367.74,0
1981050,24:37:41,24:37:41,2170,76,,,,17564.34,0
1981050,24:38:10,24:38:10,2171,77,,,,17742.42,0
1981050,24:38:51,24:38:51,2172,78,,,,17942.7,0
1981050,24:39:27,24:39:27,2173,79,,,,18135.14,0
1981050,24:40:03,24:40:03,2174,80,,,,18307.47,0
1981050,24:40:38,24:40:38,2175,81,,,,18471.19,0
1981050,24:41:17,24:41:17,2176,82,,,,18644.81,0
1981050,24:43:00,24:43:00,9946,83,,1,,19234.61,
1981060,23:51:00,23:51:00,9654,1,,,1,0,
1981060,23:52:12,23:52:12,557,2,,,,573.59,0
1981060,23:53:35,23:53:35,3345,3,,,,974.51,0
1981060,23:54:02,23:54:02,3346,4,,,,1156.7,0
1981060,23:54:52,23:54:52,4799,5,,,,1528.79,0
1981060,23:55:21,23:55:21,4800,6,,,,1725.1,0
1981060,23:55:46,23:55:46,4801,7,,,,1874.41,0
1981060,23:56:23,23:56:23,4802,8,,,,2166.96,0
1981060,23:57:02,23:57:02,4803,9,,,,2342.55,0
1981060,23:57:32,23:57:32,4804,10,,,,2494.3,0
1981060,23:58:13,23:58:13,4805,11,,,,2678.33,0
1981060,23:58:26,23:58:26,4806,12,,,,2763.21,0
1981060,23:59:00,23:59:00,9520,13,,,,3032.41,
1981060,24:00:35,24:00:35,2252,14,,,,3710.51,0
1981060,24:01:20,24:01:20,2253,15,,,,3957.72,0
1981060,24:02:12,24:02:12,2254,16,,,,4350,0
1981060,24:02:27,24:02:27,2255,17,,,,4462.66,0
1981060,24:03:08,24:03:08,2256,18,,,,4688.31,0
1981060,24:03:42,24:03:42,2257,19,,,,4861.77,0
1981060,24:04:15,24:04:15,2258,20,,,,5127.59,0
1981060,24:04:40,24:04:40,2259,21,,,,5291.16,0
1981060,24:05:19,24:05:19,2136,22,,,,5520.42,0
1981060,24:06:04,24:06:04,2137,23,,,,5763.39,0
1981060,24:06:58,24:06:58,2138,24,,,,6073.04,0
1981060,24:08:00,24:08:00,2139,25,,,,6398.52,
1981060,24:08:40,24:08:40,2140,26,,,,6621.39,0
1981060,24:09:18,24:09:18,2141,27,,,,6818.98,0
1981060,24:10:01,24:10:01,2142,28,,,,7099.7,0
1981060,24:10:22,24:10:22,2143,29,,,,7212.66,0
1981060,24:10:49,24:10:49,2144,30,,,,7336.93,0
1981060,24:11:17,24:11:17,5723,31,,,,7484,0
1981060,24:12:09,24:12:09,2351,32,,,,7789.13,0
1981060,24:12:57,24:12:57,2352,33,,,,8023.37,0
1981060,24:13:49,24:13:49,2353,34,,,,8316.04,0
1981060,24:14:08,24:14:08,1054,35,,,,8425.29,0
1981060,24:14:39,24:14:39,7743,36,,,,8633.57,0
1981060,24:15:25,24:15:25,1056,37,,,,8923.96,0
1981060,24:16:15,24:16:15,2147,38,,,,9258.81,0
1981060,24:17:00,24:17:00,2148,39,,,,9525.4,
1981060,24:17:24,24:17:24,2149,40,,,,9651.19,0
1981060,24:17:46,24:17:46,2150,41,,,,9812.22,0
1981060,24:18:25,24:18:25,2151,42,,,,10026.11,0
1981060,24:18:54,24:18:54,2152,43,,,,10218.56,0
1981060,24:19:08,24:19:08,2153,44,,,,10355.58,0
1981060,24:19:30,24:19:30,2154,45,,,,10521.66,0
1981060,24:20:07,24:20:07,2155,46,,,,10826.87,0
1981060,24:20:35,24:20:35,5059,47,,,,11029.59,0
1981060,24:21:00,24:21:00,5060,48,,,,11208.76,
1981060,24:21:20,24:21:20,5061,49,,,,11373.86,0
1981060,24:21:57,24:21:57,5062,50,,,,11576.36,0
1981060,24:22:39,24:22:39,5063,51,,,,11797.23,0
1981060,24:23:30,24:23:30,5065,52,,,,12111.04,0
1981060,24:23:56,24:23:56,5066,53,,,,12311.62,0
1981060,24:24:23,24:24:23,5067,54,,,,12507.68,0
1981060,24:24:40,24:24:40,5068,55,,,,12633.32,0
1981060,24:25:15,24:25:15,5069,56,,,,12940.42,0
1981060,24:25:34,24:25:34,5070,57,,,,13077.56,0
1981060,24:26:01,24:26:01,5071,58,,,,13268.33,0
1981060,24:26:48,24:26:48,5072,59,,,,13554.8,0
1981060,24:27:19,24:27:19,5073,60,,,,13782.99,0
1981060,24:28:00,24:28:00,2119,61,,,,14070.58,
1981060,24:28:33,24:28:33,2120,62,,,,14357.38,0
1981060,24:28:58,24:28:58,2121,63,,,,14531.11,0
1981060,24:29:16,24:29:16,2122,64,,,,14710.09,0
1981060,24:29:44,24:29:44,2123,65,,,,14912.86,0
1981060,24:30:02,24:30:02,2124,66,,,,15078.47,0
1981060,24:30:54,24:30:54,2125,67,,,,15450.89,0
1981060,24:31:20,24:31:20,2126,68,,,,15709.13,0
1981060,24:32:00,24:32:00,2127,69,,,,16009.89,
1981060,24:32:50,24:32:50,2164,70,,,,16278.18,0
1981060,24:33:28,24:33:28,2165,71,,,,16438.7,0
1981060,24:34:28,24:34:28,2166,72,,,,16706.66,0
1981060,24:34:52,24:34:52,2167,73,,,,16824.98,0
1981060,24:35:47,24:35:47,2168,74,,,,17092.96,0
1981060,24:36:56,24:36:56,2169,75,,,,17367.74,0
1981060,24:37:41,24:37:41,2170,76,,,,17564.34,0
1981060,24:38:10,24:38:10,2171,77,,,,17742.42,0
1981060,24:38:51,24:38:51,2172,78,,,,17942.7,0
1981060,24:39:27,24:39:27,2173,79,,,,18135.14,0
1981060,24:40:03,24:40:03,2174,80,,,,18307.47,0
1981060,24:40:38,24:40:38,2175,81,,,,18471.19,0
1981060,24:41:17,24:41:17,2176,82,,,,18644.81,0
1981060,24:43:00,24:43:00,9946,83,,1,,19234.61,
2191020,22:02:00,22:02:00,9654,1,,,1,0,
2191020,22:03:12,22:03:12,557,2,,,,573.59,0
2191020,22:04:35,22:04:35,3345,3,,,,974.51,0
2191020,22:05:02,22:05:02,3346,4,,,,1156.7,0
2191020,22:05:52,22:05:52,4799,5,,,,1528.79,0
2191020,22:06:21,22:06:21,4800,6,,,,1725.1,0
2191020,22:06:46,22:06:46,4801,7,,,,1874.41,0
2191020,22:07:23,22:07:23,4802,8,,,,2166.96,0
2191020,22:08:02,22:08:02,4803,9,,,,2342.55,0
2191020,22:08:32,22:08:32,4804,10,,,,2494.3,0
2191020,22:09:13,22:09:13,4805,11,,,,2678.33,0
2191020,22:09:26,22:09:26,4806,12,,,,2763.21,0
2191020,22:10:00,22:10:00,9520,13,,,,3032.41,
2191020,22:11:35,22:11:35,2252,14,,,,3710.51,0
2191020,22:12:20,22:12:20,2253,15,,,,3957.72,0
2191020,22:13:12,22:13:12,2254,16,,,,4350,0
2191020,22:13:27,22:13:27,2255,17,,,,4462.66,0
2191020,22:14:08,22:14:08,2256,18,,,,4688.31,0
2191020,22:14:42,22:14:42,2257,19,,,,4861.77,0
2191020,22:15:15,22:15:15,2258,20,,,,5127.59,0
2191020,22:15:40,22:15:40,2259,21,,,,5291.16,0
2191020,22:16:19,22:16:19,2136,22,,,,5520.42,0
2191020,22:17:04,22:17:04,2137,23,,,,5763.39,0
2191020,22:17:58,22:17:58,2138,24,,,,6073.04,0
2191020,22:19:00,22:19:00,2139,25,,,,6398.52,
2191020,22:19:40,22:19:40,2140,26,,,,6621.39,0
2191020,22:20:18,22:20:18,2141,27,,,,6818.98,0
2191020,22:21:01,22:21:01,2142,28,,,,7099.7,0
2191020,22:21:22,22:21:22,2143,29,,,,7212.66,0
2191020,22:21:49,22:21:49,2144,30,,,,7336.93,0
2191020,22:22:17,22:22:17,5723,31,,,,7484,0
2191020,22:23:09,22:23:09,2351,32,,,,7789.13,0
2191020,22:23:57,22:23:57,2352,33,,,,8023.37,0
2191020,22:24:49,22:24:49,2353,34,,,,8316.04,0
2191020,22:25:08,22:25:08,1054,35,,,,8425.29,0
2191020,22:25:39,22:25:39,7743,36,,,,8633.57,0
2191020,22:26:25,22:26:25,1056,37,,,,8923.96,0
2191020,22:27:15,22:27:15,2147,38,,,,9258.81,0
2191020,22:28:00,22:28:00,2148,39,,,,9525.4,
2191020,22:28:24,22:28:24,2149,40,,,,9651.19,0
2191020,22:28:46,22:28:46,2150,41,,,,9812.22,0
2191020,22:29:25,22:29:25,2151,42,,,,10026.11,0
2191020,22:29:54,22:29:54,2152,43,,,,10218.56,0
2191020,22:30:08,22:30:08,2153,44,,,,10355.58,0
2191020,22:30:30,22:30:30,2154,45,,,,10521.66,0
2191020,22:31:07,22:31:07,2155,46,,,,10826.87,0
2191020,22:31:35,22:31:35,5059,47,,,,11029.59,0
2191020,22:32:00,22:32:00,5060,48,,,,11208.76,
2191020,22:32:20,22:32:20,5061,49,,,,11373.86,0
2191020,22:32:57,22:32:57,5062,50,,,,11576.36,0
2191020,22:33:39,22:33:39,5063,51,,,,11797.23,0
2191020,22:34:30,22:34:30,5065,52,,,,12111.04,0
2191020,22:34:56,22:34:56,5066,53,,,,12311.62,0
2191020,22:35:23,22:35:23,5067,54,,,,12507.68,0
2191020,22:35:40,22:35:40,5068,55,,,,12633.32,0
2191020,22:36:15,22:36:15,5069,56,,,,12940.42,0
2191020,22:36:34,22:36:34,5070,57,,,,13077.56,0
2191020,22:37:01,22:37:01,5071,58,,,,13268.33,0
2191020,22:37:48,22:37:48,5072,59,,,,13554.8,0
2191020,22:38:19,22:38:19,5073,60,,,,13782.99,0
2191020,22:39:00,22:39:00,2119,61,,,,14070.58,
2191020,22:39:33,22:39:33,2120,62,,,,14357.38,0
2191020,22:39:58,22:39:58,2121,63,,,,14531.11,0
2191020,22:40:16,22:40:16,2122,64,,,,14710.09,0
2191020,22:40:44,22:40:44,2123,65,,,,14912.86,0
2191020,22:41:02,22:41:02,2124,66,,,,15078.47,0
2191020,22:41:54,22:41:54,2125,67,,,,15450.89,0
2191020,22:42:20,22:42:20,2126,68,,,,15709.13,0
2191020,22:43:00,22:43:00,2127,69,,,,16009.89,
2191020,22:43:50,22:43:50,2164,70,,,,16278.18,0
2191020,22:44:28,22:44:28,2165,71,,,,16438.7,0
2191020,22:45:28,22:45:28,2166,72,,,,16706.66,0
2191020,22:45:52,22:45:52,2167,73,,,,16824.98,0
2191020,22:46:47,22:46:47,2168,74,,,,17092.96,0
2191020,22:47:56,22:47:56,2169,75,,,,17367.74,0
2191020,22:48:41,22:48:41,2170,76,,,,17564.34,0
2191020,22:49:10,22:49:10,2171,77,,,,17742.42,0
2191020,22:49:51,22:49:51,2172,78,,,,17942.7,0
2191020,22:50:27,22:50:27,2173,79,,,,18135.14,0
2191020,22:51:03,22:51:03,2174,80,,,,18307.47,0
2191020,22:51:38,22:51:38,2175,81,,,,18471.19,0
2191020,22:52:17,22:52:17,2176,82,,,,18644.81,0
2191020,22:54:00,22:54:00,9946,83,,1,,19234.61,
2191030,22:02:00,22:02:00,9654,1,,,1,0,
2191030,22:03:12,22:03:12,557,2,,,,573.59,0
2191030,22:04:35,22:04:35,3345,3,,,,974.51,0
2191030,22:05:02,22:05:02,3346,4,,,,1156.7,0
2191030,22:05:52,22:05:52,4799,5,,,,1528.79,0
2191030,22:06:21,22:06:21,4800,6,,,,1725.1,0
2191030,22:06:46,22:06:46,4801,7,,,,1874.41,0
2191030,22:07:23,22:07:23,4802,8,,,,2166.96,0
2191030,22:08:02,22:08:02,4803,9,,,,2342.55,0
2191030,22:08:32,22:08:32,4804,10,,,,2494.3,0
2191030,22:09:13,22:09:13,4805,11,,,,2678.33,0
2191030,22:09:26,22:09:26,4806,12,,,,2763.21,0
2191030,22:10:00,22:10:00,9520,13,,,,3032.41,
2191030,22:11:35,22:11:35,2252,14,,,,3710.51,0
2191030,22:12:20,22:12:20,2253,15,,,,3957.72,0
2191030,22:13:12,22:13:12,2254,16,,,,4350,0
2191030,22:13:27,22:13:27,2255,17,,,,4462.66,0
2191030,22:14:08,22:14:08,2256,18,,,,4688.31,0
2191030,22:14:42,22:14:42,2257,19,,,,4861.77,0
2191030,22:15:15,22:15:15,2258,20,,,,5127.59,0
2191030,22:15:40,22:15:40,2259,21,,,,5291.16,0
2191030,22:16:19,22:16:19,2136,22,,,,5520.42,0
2191030,22:17:04,22:17:04,2137,23,,,,5763.39,0
2191030,22:17:58,22:17:58,2138,24,,,,6073.04,0
2191030,22:19:00,22:19:00,2139,25,,,,6398.52,
2191030,22:19:40,22:19:40,2140,26,,,,6621.39,0
2191030,22:20:18,22:20:18,2141,27,,,,6818.98,0
2191030,22:21:01,22:21:01,2142,28,,,,7099.7,0
2191030,22:21:22,22:21:22,2143,29,,,,7212.66,0
2191030,22:21:49,22:21:49,2144,30,,,,7336.93,0
2191030,22:22:17,22:22:17,5723,31,,,,7484,0
2191030,22:23:09,22:23:09,2351,32,,,,7789.13,0
2191030,22:23:57,22:23:57,2352,33,,,,8023.37,0
2191030,22:24:49,22:24:49,2353,34,,,,8316.04,0
2191030,22:25:08,22:25:08,1054,35,,,,8425.29,0
2191030,22:25:39,22:25:39,7743,36,,,,8633.57,0
2191030,22:26:25,22:26:25,1056,37,,,,8923.96,0
2191030,22:27:15,22:27:15,2147,38,,,,9258.81,0
2191030,22:28:00,22:28:00,2148,39,,,,9525.4,
2191030,22:28:24,22:28:24,2149,40,,,,9651.19,0
2191030,22:28:46,22:28:46,2150,41,,,,9812.22,0
2191030,22:29:25,22:29:25,2151,42,,,,10026.11,0
2191030,22:29:54,22:29:54,2152,43,,,,10218.56,0
2191030,22:30:08,22:30:08,2153,44,,,,10355.58,0
2191030,22:30:30,22:30:30,2154,45,,,,10521.66,0
2191030,22:31:07,22:31:07,2155,46,,,,10826.87,0
2191030,22:31:35,22:31:35,5059,47,,,,11029.59,0
2191030,22:32:00,22:32:00,5060,48,,,,11208.76,
2191030,22:32:20,22:32:20,5061,49,,,,11373.86,0
2191030,22:32:57,22:32:57,5062,50,,,,11576.36,0
2191030,22:33:39,22:33:39,5063,51,,,,11797.23,0
2191030,22:34:30,22:34:30,5065,52,,,,12111.04,0
2191030,22:34:56,22:34:56,5066,53,,,,12311.62,0
2191030,22:35:23,22:35:23,5067,54,,,,12507.68,0
2191030,22:35:40,22:35:40,5068,55,,,,12633.32,0
2191030,22:36:15,22:36:15,5069,56,,,,12940.42,0
2191030,22:36:34,22:36:34,5070,57,,,,13077.56,0
2191030,22:37:01,22:37:01,5071,58,,,,13268.33,0
2191030,22:37:48,22:37:48,5072,59,,,,13554.8,0
2191030,22:38:19,22:38:19,5073,60,,,,13782.99,0
2191030,22:39:00,22:39:00,2119,61,,,,14070.58,
2191030,22:39:33,22:39:33,2120,62,,,,14357.38,0
2191030,22:39:58,22:39:58,2121,63,,,,14531.11,0
2191030,22:40:16,22:40:16,2122,64,,,,14710.09,0
2191030,22:40:44,22:40:44,2123,65,,,,14912.86,0
2191030,22:41:02,22:41:02,2124,66,,,,15078.47,0
2191030,22:41:54,22:41:54,2125,67,,,,15450.89,0
2191030,22:42:20,22:42:20,2126,68,,,,15709.13,0
2191030,22:43:00,22:43:00,2127,69,,,,16009.89,
2191030,22:43:50,22:43:50,2164,70,,,,16278.18,0
2191030,22:44:28,22:44:28,2165,71,,,,16438.7,0
2191030,22:45:28,22:45:28,2166,72,,,,16706.66,0
2191030,22:45:52,22:45:52,2167,73,,,,16824.98,0
2191030,22:46:47,22:46:47,2168,74,,,,17092.96,0
2191030,22:47:56,22:47:56,2169,75,,,,17367.74,0
2191030,22:48:41,22:48:41,2170,76,,,,17564.34,0
2191030,22:49:10,22:49:10,2171,77,,,,17742.42,0
2191030,22:49:51,22:49:51,2172,78,,,,17942.7,0
2191030,22:50:27,22:50:27,2173,79,,,,18135.14,0
2191030,22:51:03,22:51:03,2174,80,,,,18307.47,0
2191030,22:51:38,22:51:38,2175,81,,,,18471.19,0
2191030,22:52:17,22:52:17,2176,82,,,,18644.81,0
2191030,22:54:00,22:54:00,9946,83,,1,,19234.61,
2191040,22:02:00,22:02:00,9654,1,,,1,0,
2191040,22:03:12,22:03:12,557,2,,,,573.59,0
2191040,22:04:35,22:04:35,3345,3,,,,974.51,0
2191040,22:05:02,22:05:02,3346,4,,,,1156.7,0
2191040,22:05:52,22:05:52,4799,5,,,,1528.79,0
2191040,22:06:21,22:06:21,4800,6,,,,1725.1,0
2191040,22:06:46,22:06:46,4801,7,,,,1874.41,0
2191040,22:07:23,22:07:23,4802,8,,,,2166.96,0
2191040,22:08:02,22:08:02,4803,9,,,,2342.55,0
2191040,22:08:32,22:08:32,4804,10,,,,2494.3,0
2191040,22:09:13,22:09:13,4805,11,,,,2678.33,0
2191040,22:09:26,22:09:26,4806,12,,,,2763.21,0
2191040,22:10:00,22:10:00,9520,13,,,,3032.41,
2191040,22:11:35,22:11:35,2252,14,,,,3710.51,0
2191040,22:12:20,22:12:20,2253,15,,,,3957.72,0
2191040,22:13:12,22:13:12,2254,16,,,,4350,0
2191040,22:13:27,22:13:27,2255,17,,,,4462.66,0
2191040,22:14:08,22:14:08,2256,18,,,,4688.31,0
2191040,22:14:42,22:14:42,2257,19,,,,4861.77,0
2191040,22:15:15,22:15:15,2258,20,,,,5127.59,0
2191040,22:15:40,22:15:40,2259,21,,,,5291.16,0
2191040,22:16:19,22:16:19,2136,22,,,,5520.42,0
2191040,22:17:04,22:17:04,2137,23,,,,5763.39,0
2191040,22:17:58,22:17:58,2138,24,,,,6073.04,0
2191040,22:19:00,22:19:00,2139,25,,,,6398.52,
2191040,22:19:40,22:19:40,2140,26,,,,6621.39,0
2191040,22:20:18,22:20:18,2141,27,,,,6818.98,0
2191040,22:21:01,22:21:01,2142,28,,,,7099.7,0
2191040,22:21:22,22:21:22,2143,29,,,,7212.66,0
2191040,22:21:49,22:21:49,2144,30,,,,7336.93,0
2191040,22:22:17,22:22:17,5723,31,,,,7484,0
2191040,22:23:09,22:23:09,2351,32,,,,7789.13,0
2191040,22:23:57,22:23:57,2352,33,,,,8023.37,0
2191040,22:24:49,22:24:49,2353,34,,,,8316.04,0
2191040,22:25:08,22:25:08,1054,35,,,,8425.29,0
2191040,22:25:39,22:25:39,7743,36,,,,8633.57,0
2191040,22:26:25,22:26:25,1056,37,,,,8923.96,0
2191040,22:27:15,22:27:15,2147,38,,,,9258.81,0
2191040,22:28:00,22:28:00,2148,39,,,,9525.4,
2191040,22:28:24,22:28:24,2149,40,,,,9651.19,0
2191040,22:28:46,22:28:46,2150,41,,,,9812.22,0
2191040,22:29:25,22:29:25,2151,42,,,,10026.11,0
2191040,22:29:54,22:29:54,2152,43,,,,10218.56,0
2191040,22:30:08,22:30:08,2153,44,,,,10355.58,0
2191040,22:30:30,22:30:30,2154,45,,,,10521.66,0
2191040,22:31:07,22:31:07,2155,46,,,,10826.87,0
2191040,22:31:35,22:31:35,5059,47,,,,11029.59,0
2191040,22:32:00,22:32:00,5060,48,,,,11208.76,
2191040,22:32:20,22:32:20,5061,49,,,,11373.86,0
2191040,22:32:57,22:32:57,5062,50,,,,11576.36,0
2191040,22:33:39,22:33:39,5063,51,,,,11797.23,0
2191040,22:34:30,22:34:30,5065,52,,,,12111.04,0
2191040,22:34:56,22:34:56,5066,53,,,,12311.62,0
2191040,22:35:23,22:35:23,5067,54,,,,12507.68,0
2191040,22:35:40,22:35:40,5068,55,,,,12633.32,0
2191040,22:36:15,22:36:15,5069,56,,,,12940.42,0
2191040,22:36:34,22:36:34,5070,57,,,,13077.56,0
2191040,22:37:01,22:37:01,5071,58,,,,13268.33,0
2191040,22:37:48,22:37:48,5072,59,,,,13554.8,0
2191040,22:38:19,22:38:19,5073,60,,,,13782.99,0
2191040,22:39:00,22:39:00,2119,61,,,,14070.58,
2191040,22:39:33,22:39:33,2120,62,,,,14357.38,0
2191040,22:39:58,22:39:58,2121,63,,,,14531.11,0
2191040,22:40:16,22:40:16,2122,64,,,,14710.09,0
2191040,22:40:44,22:40:44,2123,65,,,,14912.86,0
2191040,22:41:02,22:41:02,2124,66,,,,15078.47,0
2191040,22:41:54,22:41:54,2125,67,,,,15450.89,0
2191040,22:42:20,22:42:20,2126,68,,,,15709.13,0
2191040,22:43:00,22:43:00,2127,69,,,,16009.89,
2191040,22:43:50,22:43:50,2164,70,,,,16278.18,0
2191040,22:44:28,22:44:28,2165,71,,,,16438.7,0
2191040,22:45:28,22:45:28,2166,72,,,,16706.66,0
2191040,22:45:52,22:45:52,2167,73,,,,16824.98,0
2191040,22:46:47,22:46:47,2168,74,,,,17092.96,0
2191040,22:47:56,22:47:56,2169,75,,,,17367.74,0
2191040,22:48:41,22:48:41,2170,76,,,,17564.34,0
2191040,22:49:10,22:49:10,2171,77,,,,17742.42,0
2191040,22:49:51,22:49:51,2172,78,,,,17942.7,0
2191040,22:50:27,22:50:27,2173,79,,,,18135.14,0
2191040,22:51:03,22:51:03,2174,80,,,,18307.47,0
2191040,22:51:38,22:51:38,2175,81,,,,18471.19,0
2191040,22:52:17,22:52:17,2176,82,,,,18644.81,0
2191040,22:54:00,22:54:00,9946,83,,1,,19234.61,
2191050,22:02:00,22:02:00,9654,1,,,1,0,
2191050,22:03:12,22:03:12,557,2,,,,573.59,0
2191050,22:04:35,22:04:35,3345,3,,,,974.51,0
2191050,22:05:02,22:05:02,3346,4,,,,1156.7,0
2191050,22:05:52,22:05:52,4799,5,,,,1528.79,0
2191050,22:06:21,22:06:21,4800,6,,,,1725.1,0
2191050,22:06:46,22:06:46,4801,7,,,,1874.41,0
2191050,22:07:23,22:07:23,4802,8,,,,2166.96,0
2191050,22:08:02,22:08:02,4803,9,,,,2342.55,0
2191050,22:08:32,22:08:32,4804,10,,,,2494.3,0
2191050,22:09:13,22:09:13,4805,11,,,,2678.33,0
2191050,22:09:26,22:09:26,4806,12,,,,2763.21,0
2191050,22:10:00,22:10:00,9520,13,,,,3032.41,
2191050,22:11:35,22:11:35,2252,14,,,,3710.51,0
2191050,22:12:20,22:12:20,2253,15,,,,3957.72,0
2191050,22:13:12,22:13:12,2254,16,,,,4350,0
2191050,22:13:27,22:13:27,2255,17,,,,4462.66,0
2191050,22:14:08,22:14:08,2256,18,,,,4688.31,0
2191050,22:14:42,22:14:42,2257,19,,,,4861.77,0
2191050,22:15:15,22:15:15,2258,20,,,,5127.59,0
2191050,22:15:40,22:15:40,2259,21,,,,5291.16,0
2191050,22:16:19,22:16:19,2136,22,,,,5520.42,0
2191050,22:17:04,22:17:04,2137,23,,,,5763.39,0
2191050,22:17:58,22:17:58,2138,24,,,,6073.04,0
2191050,22:19:00,22:19:00,2139,25,,,,6398.52,
2191050,22:19:40,22:19:40,2140,26,,,,6621.39,0
2191050,22:20:18,22:20:18,2141,27,,,,6818.98,0
2191050,22:21:01,22:21:01,2142,28,,,,7099.7,0
2191050,22:21:22,22:21:22,2143,29,,,,7212.66,0
2191050,22:21:49,22:21:49,2144,30,,,,7336.93,0
2191050,22:22:17,22:22:17,5723,31,,,,7484,0
2191050,22:23:09,22:23:09,2351,32,,,,7789.13,0
2191050,22:23:57,22:23:57,2352,33,,,,8023.37,0
2191050,22:24:49,22:24:49,2353,34,,,,8316.04,0
2191050,22:25:08,22:25:08,1054,35,,,,8425.29,0
2191050,22:25:39,22:25:39,7743,36,,,,8633.57,0
2191050,22:26:25,22:26:25,1056,37,,,,8923.96,0
2191050,22:27:15,22:27:15,2147,38,,,,9258.81,0
2191050,22:28:00,22:28:00,2148,39,,,,9525.4,
2191050,22:28:24,22:28:24,2149,40,,,,9651.19,0
2191050,22:28:46,22:28:46,2150,41,,,,9812.22,0
2191050,22:29:25,22:29:25,2151,42,,,,10026.11,0
2191050,22:29:54,22:29:54,2152,43,,,,10218.56,0
2191050,22:30:08,22:30:08,2153,44,,,,10355.58,0
2191050,22:30:30,22:30:30,2154,45,,,,10521.66,0
2191050,22:31:07,22:31:07,2155,46,,,,10826.87,0
2191050,22:31:35,22:31:35,5059,47,,,,11029.59,0
2191050,22:32:00,22:32:00,5060,48,,,,11208.76,
2191050,22:32:20,22:32:20,5061,49,,,,11373.86,0
2191050,22:32:57,22:32:57,5062,50,,,,11576.36,0
2191050,22:33:39,22:33:39,5063,51,,,,11797.23,0
2191050,22:34:30,22:34:30,5065,52,,,,12111.04,0
2191050,22:34:56,22:34:56,5066,53,,,,12311.62,0
2191050,22:35:23,22:35:23,5067,54,,,,12507.68,0
2191050,22:35:40,22:35:40,5068,55,,,,12633.32,0
2191050,22:36:15,22:36:15,5069,56,,,,12940.42,0
2191050,22:36:34,22:36:34,5070,57,,,,13077.56,0
2191050,22:37:01,22:37:01,5071,58,,,,13268.33,0
2191050,22:37:48,22:37:48,5072,59,,,,13554.8,0
2191050,22:38:19,22:38:19,5073,60,,,,13782.99,0
2191050,22:39:00,22:39:00,2119,61,,,,14070.58,
2191050,22:39:33,22:39:33,2120,62,,,,14357.38,0
2191050,22:39:58,22:39:58,2121,63,,,,14531.11,0
2191050,22:40:16,22:40:16,2122,64,,,,14710.09,0
2191050,22:40:44,22:40:44,2123,65,,,,14912.86,0
2191050,22:41:02,22:41:02,2124,66,,,,15078.47,0
2191050,22:41:54,22:41:54,2125,67,,,,15450.89,0
2191050,22:42:20,22:42:20,2126,68,,,,15709.13,0
2191050,22:43:00,22:43:00,2127,69,,,,16009.89,
2191050,22:43:50,22:43:50,2164,70,,,,16278.18,0
2191050,22:44:28,22:44:28,2165,71,,,,16438.7,0
2191050,22:45:28,22:45:28,2166,72,,,,16706.66,0
2191050,22:45:52,22:45:52,2167,73,,,,16824.98,0
2191050,22:46:47,22:46:47,2168,74,,,,17092.96,0
2191050,22:47:56,22:47:56,2169,75,,,,17367.74,0
2191050,22:48:41,22:48:41,2170,76,,,,17564.34,0
2191050,22:49:10,22:49:10,2171,77,,,,17742.42,0
2191050,22:49:51,22:49:51,2172,78,,,,17942.7,0
2191050,22:50:27,22:50:27,2173,79,,,,18135.14,0
2191050,22:51:03,22:51:03,2174,80,,,,18307.47,0
2191050,22:51:38,22:51:38,2175,81,,,,18471.19,0
2191050,22:52:17,22:52:17,2176,82,,,,18644.81,0
2191050,22:54:00,22:54:00,9946,83,,1,,19234.61,
2191060,22:02:00,22:02:00,9654,1,,,1,0,
2191060,22:03:12,22:03:12,557,2,,,,573.59,0
2191060,22:04:35,22:04:35,3345,3,,,,974.51,0
2191060,22:05:02,22:05:02,3346,4,,,,1156.7,0
2191060,22:05:52,22:05:52,4799,5,,,,1528.79,0
2191060,22:06:21,22:06:21,4800,6,,,,1725.1,0
2191060,22:06:46,22:06:46,4801,7,,,,1874.41,0
2191060,22:07:23,22:07:23,4802,8,,,,2166.96,0
2191060,22:08:02,22:08:02,4803,9,,,,2342.55,0
2191060,22:08:32,22:08:32,4804,10,,,,2494.3,0
2191060,22:09:13,22:09:13,4805,11,,,,2678.33,0
2191060,22:09:26,22:09:26,4806,12,,,,2763.21,0
2191060,22:10:00,22:10:00,9520,13,,,,3032.41,
2191060,22:11:35,22:11:35,2252,14,,,,3710.51,0
2191060,22:12:20,22:12:20,2253,15,,,,3957.72,0
2191060,22:13:12,22:13:12,2254,16,,,,4350,0
2191060,22:13:27,22:13:27,2255,17,,,,4462.66,0
2191060,22:14:08,22:14:08,2256,18,,,,4688.31,0
2191060,22:14:42,22:14:42,2257,19,,,,4861.77,0
2191060,22:15:15,22:15:15,2258,20,,,,5127.59,0
2191060,22:15:40,22:15:40,2259,21,,,,5291.16,0
2191060,22:16:19,22:16:19,2136,22,,,,5520.42,0
2191060,22:17:04,22:17:04,2137,23,,,,5763.39,0
2191060,22:17:58,22:17:58,2138,24,,,,6073.04,0
2191060,22:19:00,22:19:00,2139,25,,,,6398.52,
2191060,22:19:40,22:19:40,2140,26,,,,6621.39,0
2191060,22:20:18,22:20:18,2141,27,,,,6818.98,0
2191060,22:21:01,22:21:01,2142,28,,,,7099.7,0
2191060,22:21:22,22:21:22,2143,29,,,,7212.66,0
2191060,22:21:49,22:21:49,2144,30,,,,7336.93,0
2191060,22:22:17,22:22:17,5723,31,,,,7484,0
2191060,22:23:09,22:23:09,2351,32,,,,7789.13,0
2191060,22:23:57,22:23:57,2352,33,,,,8023.37,0
2191060,22:24:49,22:24:49,2353,34,,,,8316.04,0
2191060,22:25:08,22:25:08,1054,35,,,,8425.29,0
2191060,22:25:39,22:25:39,7743,36,,,,8633.57,0
2191060,22:26:25,22:26:25,1056,37,,,,8923.96,0
2191060,22:27:15,22:27:15,2147,38,,,,9258.81,0
2191060,22:28:00,22:28:00,2148,39,,,,9525.4,
2191060,22:28:24,22:28:24,2149,40,,,,9651.19,0
2191060,22:28:46,22:28:46,2150,41,,,,9812.22,0
2191060,22:29:25,22:29:25,2151,42,,,,10026.11,0
2191060,22:29:54,22:29:54,2152,43,,,,10218.56,0
2191060,22:30:08,22:30:08,2153,44,,,,10355.58,0
2191060,22:30:30,22:30:30,2154,45,,,,10521.66,0
2191060,22:31:07,22:31:07,2155,46,,,,10826.87,0
2191060,22:31:35,22:31:35,5059,47,,,,11029.59,0
2191060,22:32:00,22:32:00,5060,48,,,,11208.76,
2191060,22:32:20,22:32:20,5061,49,,,,11373.86,0
2191060,22:32:57,22:32:57,5062,50,,,,11576.36,0
2191060,22:33:39,22:33:39,5063,51,,,,11797.23,0
2191060,22:34:30,22:34:30,5065,52,,,,12111.04,0
2191060,22:34:56,22:34:56,5066,53,,,,12311.62,0
2191060,22:35:23,22:35:23,5067,54,,,,12507.68,0
2191060,22:35:40,22:35:40,5068,55,,,,12633.32,0
2191060,22:36:15,22:36:15,5069,56,,,,12940.42,0
2191060,22:36:34,22:36:34,5070,57,,,,13077.56,0
2191060,22:37:01,22:37:01,5071,58,,,,13268.33,0
2191060,22:37:48,22:37:48,5072,59,,,,13554.8,0
2191060,22:38:19,22:38:19,5073,60,,,,13782.99,0
2191060,22:39:00,22:39:00,2119,61,,,,14070.58,
2191060,22:39:33,22:39:33,2120,62,,,,14357.38,0
2191060,22:39:58,22:39:58,2121,63,,,,14531.11,0
2191060,22:40:16,22:40:16,2122,64,,,,14710.09,0
2191060,22:40:44,22:40:44,2123,65,,,,14912.86,0
2191060,22:41:02,22:41:02,2124,66,,,,15078.47,0
2191060,22:41:54,22:41:54,2125,67,,,,15450.89,0
2191060,22:42:20,22:42:20,2126,68,,,,15709.13,0
2191060,22:43:00,22:43:00,2127,69,,,,16009.89,
2191060,22:43:50,22:43:50,2164,70,,,,16278.18,0
2191060,22:44:28,22:44:28,2165,71,,,,16438.7,0
2191060,22:45:28,22:45:28,2166,72,,,,16706.66,0
2191060,22:45:52,22:45:52,2167,73,,,,16824.98,0
2191060,22:46:47,22:46:47,2168,74,,,,17092.96,0
2191060,22:47:56,22:47:56,2169,75,,,,17367.74,0
2191060,22:48:41,22:48:41,2170,76,,,,17564.34,0
2191060,22:49:10,22:49:10,2171,77,,,,17742.42,0
2191060,22:49:51,22:49:51,2172,78,,,,17942.7,0
2191060,22:50:27,22:50:27,2173,79,,,,18135.14,0
2191060,22:51:03,22:51:03,2174,80,,,,18307.47,0
2191060,22:51:38,22:51:38,2175,81,,,,18471.19,0
2191060,22:52:17,22:52:17,2176,82,,,,18644.81,0
2191060,22:54:00,22:54:00,9946,83,,1,,19234.61,
2951010,15:25:00,15:25:00,9654,1,,,1,0,
2951010,15:26:03,15:26:03,557,2,,,,573.59,0
2951010,15:27:16,15:27:16,3345,3,,,,974.51,0
2951010,15:27:39,15:27:39,3346,4,,,,1156.7,0
2951010,15:28:23,15:28:23,4799,5,,,,1528.79,0
2951010,15:28:48,15:28:48,4800,6,,,,1725.1,0
2951010,15:29:10,15:29:10,4801,7,,,,1874.41,0
2951010,15:29:42,15:29:42,4802,8,,,,2166.96,0
2951010,15:30:16,15:30:16,4803,9,,,,2342.55,0
2951010,15:30:43,15:30:43,4804,10,,,,2494.3,0
2951010,15:31:19,15:31:19,4805,11,,,,2678.33,0
2951010,15:31:30,15:31:30,4806,12,,,,2763.21,0
2951010,15:32:00,15:32:00,9520,13,,,,3032.41,
2951010,15:33:26,15:33:26,2252,14,,,,3710.51,0
2951010,15:34:06,15:34:06,2253,15,,,,3957.72,0
2951010,15:34:53,15:34:53,2254,16,,,,4350,0
2951010,15:35:07,15:35:07,2255,17,,,,4462.66,0
2951010,15:35:44,15:35:44,2256,18,,,,4688.31,0
2951010,15:36:14,15:36:14,2257,19,,,,4861.77,0
2951010,15:36:45,15:36:45,2258,20,,,,5127.59,0
2951010,15:37:07,15:37:07,2259,21,,,,5291.16,0
2951010,15:37:42,15:37:42,2136,22,,,,5520.42,0
2951010,15:38:22,15:38:22,2137,23,,,,5763.39,0
2951010,15:39:11,15:39:11,2138,24,,,,6073.04,0
2951010,15:40:07,15:40:07,2139,25,,,,6398.52,0
2951010,15:40:43,15:40:43,2140,26,,,,6621.39,0
2951010,15:41:16,15:41:16,2141,27,,,,6818.98,0
2951010,15:41:53,15:41:53,2142,28,,,,7099.7,0
2951010,15:42:12,15:42:12,2143,29,,,,7212.66,0
2951010,15:42:36,15:42:36,2144,30,,,,7336.93,0
2951010,15:43:01,15:43:01,5723,31,,,,7484,0
2951010,15:43:46,15:43:46,2351,32,,,,7789.13,0
2951010,15:44:29,15:44:29,2352,33,,,,8023.37,0
2951010,15:45:29,15:45:29,1054,34,,,,8425.26,0
2951010,15:45:56,15:45:56,7743,35,,,,8633.54,0
2951010,15:46:37,15:46:37,1056,36,,,,8923.94,0
2951010,15:47:21,15:47:21,2147,37,,,,9258.79,0
2951010,15:48:00,15:48:00,2148,38,,,,9525.38,
2951010,15:48:43,15:48:43,2149,39,,,,9651.17,0
2951010,15:49:22,15:49:22,2150,40,,,,9812.2,0
2951010,15:50:29,15:50:29,2151,41,,,,10026.09,0
2951010,15:51:20,15:51:20,2152,42,,,,10218.54,0
2951010,15:51:44,15:51:44,2153,43,,,,10355.56,0
2951010,15:52:23,15:52:23,2154,44,,,,10521.64,0
2951010,15:53:28,15:53:28,2155,45,,,,10826.85,0
2951010,15:54:17,15:54:17,5059,46,,,,11029.57,0
2951010,15:55:00,15:55:00,5060,47,,,,11208.74,0
2951010,15:55:29,15:55:29,5061,48,,,,11373.84,0
2951010,15:56:22,15:56:22,5062,49,,,,11576.34,0
2951010,15:57:23,15:57:23,5063,50,,,,11797.21,0
2951010,15:58:35,15:58:35,5065,51,,,,12111.02,0
2951010,15:59:11,15:59:11,5066,52,,,,12311.6,0
2951010,15:59:50,15:59:50,5067,53,,,,12507.66,0
2951010,16:00:14,16:00:14,5068,54,,,,12633.3,0
2951010,16:01:05,16:01:05,5069,55,,,,12940.4,0
2951010,16:01:32,16:01:32,5070,56,,,,13077.54,0
2951010,16:02:10,16:02:10,5071,57,,,,13268.31,0
2951010,16:03:18,16:03:18,5072,58,,,,13554.78,0
2951010,16:04:01,16:04:01,5073,59,,,,13782.97,0
2951010,16:05:00,16:05:00,2119,60,,,,14069.99,
2951010,16:05:38,16:05:38,2120,61,,,,14356.79,0
2951010,16:06:07,16:06:07,2121,62,,,,14530.52,0
2951010,16:06:28,16:06:28,2122,63,,,,14709.5,0
2951010,16:07:00,16:07:00,2123,64,,,,14912.27,0
2951010,16:07:20,16:07:20,2124,65,,,,15077.88,0
2951010,16:08:20,16:08:20,2125,66,,,,15450.3,0
2951010,16:08:50,16:08:50,2126,67,,,,15708.54,0
2951010,16:09:35,16:09:35,2127,68,,,,16009.3,0
2951010,16:10:08,16:10:08,2164,69,,,,16277.59,0
2951010,16:10:34,16:10:34,2165,70,,,,16438.11,0
2951010,16:11:14,16:11:14,2166,71,,,,16706.07,0
2951010,16:11:30,16:11:30,2167,72,,,,16824.39,0
2951010,16:12:07,16:12:07,2168,73,,,,17092.37,0
2951010,16:12:53,16:12:53,2169,74,,,,17367.15,0
2951010,16:13:24,16:13:24,2170,75,,,,17563.75,0
2951010,16:13:43,16:13:43,2171,76,,,,17741.83,0
2951010,16:14:10,16:14:10,2172,77,,,,17942.11,0
2951010,16:14:34,16:14:34,2173,78,,,,18134.55,0
2951010,16:14:58,16:14:58,2174,79,,,,18306.88,0
2951010,16:15:22,16:15:22,2175,80,,,,18470.6,0
2951010,16:15:48,16:15:48,2176,81,,,,18644.22,0
2951010,16:17:00,16:17:00,9946,82,,1,,19229.98,
2951080,15:25:00,15:25:00,9654,1,,,1,0,
2951080,15:26:03,15:26:03,557,2,,,,573.59,0
2951080,15:27:16,15:27:16,3345,3,,,,974.51,0
2951080,15:27:39,15:27:39,3346,4,,,,1156.7,0
2951080,15:28:23,15:28:23,4799,5,,,,1528.79,0
2951080,15:28:48,15:28:48,4800,6,,,,1725.1,0
2951080,15:29:10,15:29:10,4801,7,,,,1874.41,0
2951080,15:29:42,15:29:42,4802,8,,,,2166.96,0
2951080,15:30:16,15:30:16,4803,9,,,,2342.55,0
2951080,15:30:43,15:30:43,4804,10,,,,2494.3,0
2951080,15:31:19,15:31:19,4805,11,,,,2678.33,0
2951080,15:31:30,15:31:30,4806,12,,,,2763.21,0
2951080,15:32:00,15:32:00,9520,13,,,,3032.41,
2951080,15:33:26,15:33:26,2252,14,,,,3710.51,0
2951080,15:34:06,15:34:06,2253,15,,,,3957.72,0
2951080,15:34:53,15:34:53,2254,16,,,,4350,0
2951080,15:35:07,15:35:07,2255,17,,,,4462.66,0
2951080,15:35:44,15:35:44,2256,18,,,,4688.31,0
2951080,15:36:14,15:36:14,2257,19,,,,4861.77,0
2951080,15:36:45,15:36:45,2258,20,,,,5127.59,0
2951080,15:37:07,15:37:07,2259,21,,,,5291.16,0
2951080,15:37:42,15:37:42,2136,22,,,,5520.42,0
2951080,15:38:22,15:38:22,2137,23,,,,5763.39,0
2951080,15:39:11,15:39:11,2138,24,,,,6073.04,0
2951080,15:40:07,15:40:07,2139,25,,,,6398.52,0
2951080,15:40:43,15:40:43,2140,26,,,,6621.39,0
2951080,15:41:16,15:41:16,2141,27,,,,6818.98,0
2951080,15:41:53,15:41:53,2142,28,,,,7099.7,0
2951080,15:42:12,15:42:12,2143,29,,,,7212.66,0
2951080,15:42:36,15:42:36,2144,30,,,,7336.93,0
2951080,15:43:01,15:43:01,5723,31,,,,7484,0
2951080,15:43:46,15:43:46,2351,32,,,,7789.13,0
2951080,15:44:29,15:44:29,2352,33,,,,8023.37,0
2951080,15:45:29,15:45:29,1054,34,,,,8425.26,0
2951080,15:45:56,15:45:56,7743,35,,,,8633.54,0
2951080,15:46:37,15:46:37,1056,36,,,,8923.94,0
2951080,15:47:21,15:47:21,2147,37,,,,9258.79,0
2951080,15:48:00,15:48:00,2148,38,,,,9525.38,
2951080,15:48:43,15:48:43,2149,39,,,,9651.17,0
2951080,15:49:22,15:49:22,2150,40,,,,9812.2,0
2951080,15:50:29,15:50:29,2151,41,,,,10026.09,0
2951080,15:51:20,15:51:20,2152,42,,,,10218.54,0
2951080,15:51:44,15:51:44,2153,43,,,,10355.56,0
2951080,15:52:23,15:52:23,2154,44,,,,10521.64,0
2951080,15:53:28,15:53:28,2155,45,,,,10826.85,0
2951080,15:54:17,15:54:17,5059,46,,,,11029.57,0
2951080,15:55:00,15:55:00,5060,47,,,,11208.74,0
2951080,15:55:29,15:55:29,5061,48,,,,11373.84,0
2951080,15:56:22,15:56:22,5062,49,,,,11576.34,0
2951080,15:57:23,15:57:23,5063,50,,,,11797.21,0
2951080,15:58:35,15:58:35,5065,51,,,,12111.02,0
2951080,15:59:11,15:59:11,5066,52,,,,12311.6,0
2951080,15:59:50,15:59:50,5067,53,,,,12507.66,0
2951080,16:00:14,16:00:14,5068,54,,,,12633.3,0
2951080,16:01:05,16:01:05,5069,55,,,,12940.4,0
2951080,16:01:32,16:01:32,5070,56,,,,13077.54,0
2951080,16:02:10,16:02:10,5071,57,,,,13268.31,0
2951080,16:03:18,16:03:18,5072,58,,,,13554.78,0
2951080,16:04:01,16:04:01,5073,59,,,,13782.97,0
2951080,16:05:00,16:05:00,2119,60,,,,14069.99,
2951080,16:05:38,16:05:38,2120,61,,,,14356.79,0
2951080,16:06:07,16:06:07,2121,62,,,,14530.52,0
2951080,16:06:28,16:06:28,2122,63,,,,14709.5,0
2951080,16:07:00,16:07:00,2123,64,,,,14912.27,0
2951080,16:07:20,16:07:20,2124,65,,,,15077.88,0
2951080,16:08:20,16:08:20,2125,66,,,,15450.3,0
2951080,16:08:50,16:08:50,2126,67,,,,15708.54,0
2951080,16:09:35,16:09:35,2127,68,,,,16009.3,0
2951080,16:10:08,16:10:08,2164,69,,,,16277.59,0
2951080,16:10:34,16:10:34,2165,70,,,,16438.11,0
2951080,16:11:14,16:11:14,2166,71,,,,16706.07,0
2951080,16:11:30,16:11:30,2167,72,,,,16824.39,0
2951080,16:12:07,16:12:07,2168,73,,,,17092.37,0
2951080,16:12:53,16:12:53,2169,74,,,,17367.15,0
2951080,16:13:24,16:13:24,2170,75,,,,17563.75,0
2951080,16:13:43,16:13:43,2171,76,,,,17741.83,0
2951080,16:14:10,16:14:10,2172,77,,,,17942.11,0
2951080,16:14:34,16:14:34,2173,78,,,,18134.55,0
2951080,16:14:58,16:14:58,2174,79,,,,18306.88,0
2951080,16:15:22,16:15:22,2175,80,,,,18470.6,0
2951080,16:15:48,16:15:48,2176,81,,,,18644.22,0
2951080,16:17:00,16:17:00,9946,82,,1,,19229.98,
2951100,15:25:00,15:25:00,9654,1,,,1,0,
2951100,15:26:03,15:26:03,557,2,,,,573.59,0
2951100,15:27:16,15:27:16,3345,3,,,,974.51,0
2951100,15:27:39,15:27:39,3346,4,,,,1156.7,0
2951100,15:28:23,15:28:23,4799,5,,,,1528.79,0
2951100,15:28:48,15:28:48,4800,6,,,,1725.1,0
2951100,15:29:10,15:29:10,4801,7,,,,1874.41,0
2951100,15:29:42,15:29:42,4802,8,,,,2166.96,0
2951100,15:30:16,15:30:16,4803,9,,,,2342.55,0
2951100,15:30:43,15:30:43,4804,10,,,,2494.3,0
2951100,15:31:19,15:31:19,4805,11,,,,2678.33,0
2951100,15:31:30,15:31:30,4806,12,,,,2763.21,0
2951100,15:32:00,15:32:00,9520,13,,,,3032.41,
2951100,15:33:26,15:33:26,2252,14,,,,3710.51,0
2951100,15:34:06,15:34:06,2253,15,,,,3957.72,0
2951100,15:34:53,15:34:53,2254,16,,,,4350,0
2951100,15:35:07,15:35:07,2255,17,,,,4462.66,0
2951100,15:35:44,15:35:44,2256,18,,,,4688.31,0
2951100,15:36:14,15:36:14,2257,19,,,,4861.77,0
2951100,15:36:45,15:36:45,2258,20,,,,5127.59,0
2951100,15:37:07,15:37:07,2259,21,,,,5291.16,0
2951100,15:37:42,15:37:42,2136,22,,,,5520.42,0
2951100,15:38:22,15:38:22,2137,23,,,,5763.39,0
2951100,15:39:11,15:39:11,2138,24,,,,6073.04,0
2951100,15:40:07,15:40:07,2139,25,,,,6398.52,0
2951100,15:40:43,15:40:43,2140,26,,,,6621.39,0
2951100,15:41:16,15:41:16,2141,27,,,,6818.98,0
2951100,15:41:53,15:41:53,2142,28,,,,7099.7,0
2951100,15:42:12,15:42:12,2143,29,,,,7212.66,0
2951100,15:42:36,15:42:36,2144,30,,,,7336.93,0
2951100,15:43:01,15:43:01,5723,31,,,,7484,0
2951100,15:43:46,15:43:46,2351,32,,,,7789.13,0
2951100,15:44:29,15:44:29,2352,33,,,,8023.37,0
2951100,15:45:29,15:45:29,1054,34,,,,8425.26,0
2951100,15:45:56,15:45:56,7743,35,,,,8633.54,0
2951100,15:46:37,15:46:37,1056,36,,,,8923.94,0
2951100,15:47:21,15:47:21,2147,37,,,,9258.79,0
2951100,15:48:00,15:48:00,2148,38,,,,9525.38,
2951100,15:48:43,15:48:43,2149,39,,,,9651.17,0
2951100,15:49:22,15:49:22,2150,40,,,,9812.2,0
2951100,15:50:29,15:50:29,2151,41,,,,10026.09,0
2951100,15:51:20,15:51:20,2152,42,,,,10218.54,0
2951100,15:51:44,15:51:44,2153,43,,,,10355.56,0
2951100,15:52:23,15:52:23,2154,44,,,,10521.64,0
2951100,15:53:28,15:53:28,2155,45,,,,10826.85,0
2951100,15:54:17,15:54:17,5059,46,,,,11029.57,0
2951100,15:55:00,15:55:00,5060,47,,,,11208.74,0
2951100,15:55:29,15:55:29,5061,48,,,,11373.84,0
2951100,15:56:22,15:56:22,5062,49,,,,11576.34,0
2951100,15:57:23,15:57:23,5063,50,,,,11797.21,0
2951100,15:58:35,15:58:35,5065,51,,,,12111.02,0
2951100,15:59:11,15:59:11,5066,52,,,,12311.6,0
2951100,15:59:50,15:59:50,5067,53,,,,12507.66,0
2951100,16:00:14,16:00:14,5068,54,,,,12633.3,0
2951100,16:01:05,16:01:05,5069,55,,,,12940.4,0
2951100,16:01:32,16:01:32,5070,56,,,,13077.54,0
2951100,16:02:10,16:02:10,5071,57,,,,13268.31,0
2951100,16:03:18,16:03:18,5072,58,,,,13554.78,0
2951100,16:04:01,16:04:01,5073,59,,,,13782.97,0
2951100,16:05:00,16:05:00,2119,60,,,,14069.99,
2951100,16:05:38,16:05:38,2120,61,,,,14356.79,0
2951100,16:06:07,16:06:07,2121,62,,,,14530.52,0
2951100,16:06:28,16:06:28,2122,63,,,,14709.5,0
2951100,16:07:00,16:07:00,2123,64,,,,14912.27,0
2951100,16:07:20,16:07:20,2124,65,,,,15077.88,0
2951100,16:08:20,16:08:20,2125,66,,,,15450.3,0
2951100,16:08:50,16:08:50,2126,67,,,,15708.54,0
2951100,16:09:35,16:09:35,2127,68,,,,16009.3,0
2951100,16:10:08,16:10:08,2164,69,,,,16277.59,0
2951100,16:10:34,16:10:34,2165,70,,,,16438.11,0
2951100,16:11:14,16:11:14,2166,71,,,,16706.07,0
2951100,16:11:30,16:11:30,2167,72,,,,16824.39,0
2951100,16:12:07,16:12:07,2168,73,,,,17092.37,0
2951100,16:12:53,16:12:53,2169,74,,,,17367.15,0
2951100,16:13:24,16:13:24,2170,75,,,,17563.75,0
2951100,16:13:43,16:13:43,2171,76,,,,17741.83,0
2951100,16:14:10,16:14:10,2172,77,,,,17942.11,0
2951100,16:14:34,16:14:34,2173,78,,,,18134.55,0
2951100,16:14:58,16:14:58,2174,79,,,,18306.88,0
2951100,16:15:22,16:15:22,2175,80,,,,18470.6,0
2951100,16:15:48,16:15:48,2176,81,,,,18644.22,0
2951100,16:17:00,16:17:00,9946,82,,1,,19229.98,
2951110,15:25:00,15:25:00,9654,1,,,1,0,
2951110,15:26:03,15:26:03,557,2,,,,573.59,0
2951110,15:27:16,15:27:16,3345,3,,,,974.51,0
2951110,15:27:39,15:27:39,3346,4,,,,1156.7,0
2951110,15:28:23,15:28:23,4799,5,,,,1528.79,0
2951110,15:28:48,15:28:48,4800,6,,,,1725.1,0
2951110,15:29:10,15:29:10,4801,7,,,,1874.41,0
2951110,15:29:42,15:29:42,4802,8,,,,2166.96,0
2951110,15:30:16,15:30:16,4803,9,,,,2342.55,0
2951110,15:30:43,15:30:43,4804,10,,,,2494.3,0
2951110,15:31:19,15:31:19,4805,11,,,,2678.33,0
2951110,15:31:30,15:31:30,4806,12,,,,2763.21,0
2951110,15:32:00,15:32:00,9520,13,,,,3032.41,
2951110,15:33:26,15:33:26,2252,14,,,,3710.51,0
2951110,15:34:06,15:34:06,2253,15,,,,3957.72,0
2951110,15:34:53,15:34:53,2254,16,,,,4350,0
2951110,15:35:07,15:35:07,2255,17,,,,4462.66,0
2951110,15:35:44,15:35:44,2256,18,,,,4688.31,0
2951110,15:36:14,15:36:14,2257,19,,,,4861.77,0
2951110,15:36:45,15:36:45,2258,20,,,,5127.59,0
2951110,15:37:07,15:37:07,2259,21,,,,5291.16,0
2951110,15:37:42,15:37:42,2136,22,,,,5520.42,0
2951110,15:38:22,15:38:22,2137,23,,,,5763.39,0
2951110,15:39:11,15:39:11,2138,24,,,,6073.04,0
2951110,15:40:07,15:40:07,2139,25,,,,6398.52,0
2951110,15:40:43,15:40:43,2140,26,,,,6621.39,0
2951110,15:41:16,15:41:16,2141,27,,,,6818.98,0
2951110,15:41:53,15:41:53,2142,28,,,,7099.7,0
2951110,15:42:12,15:42:12,2143,29,,,,7212.66,0
2951110,15:42:36,15:42:36,2144,30,,,,7336.93,0
2951110,15:43:01,15:43:01,5723,31,,,,7484,0
2951110,15:43:46,15:43:46,2351,32,,,,7789.13,0
2951110,15:44:29,15:44:29,2352,33,,,,8023.37,0
2951110,15:45:29,15:45:29,1054,34,,,,8425.26,0
2951110,15:45:56,15:45:56,7743,35,,,,8633.54,0
2951110,15:46:37,15:46:37,1056,36,,,,8923.94,0
2951110,15:47:21,15:47:21,2147,37,,,,9258.79,0
2951110,15:48:00,15:48:00,2148,38,,,,9525.38,
2951110,15:48:43,15:48:43,2149,39,,,,9651.17,0
2951110,15:49:22,15:49:22,2150,40,,,,9812.2,0
2951110,15:50:29,15:50:29,2151,41,,,,10026.09,0
2951110,15:51:20,15:51:20,2152,42,,,,10218.54,0
2951110,15:51:44,15:51:44,2153,43,,,,10355.56,0
2951110,15:52:23,15:52:23,2154,44,,,,10521.64,0
2951110,15:53:28,15:53:28,2155,45,,,,10826.85,0
2951110,15:54:17,15:54:17,5059,46,,,,11029.57,0
2951110,15:55:00,15:55:00,5060,47,,,,11208.74,0
2951110,15:55:29,15:55:29,5061,48,,,,11373.84,0
2951110,15:56:22,15:56:22,5062,49,,,,11576.34,0
2951110,15:57:23,15:57:23,5063,50,,,,11797.21,0
2951110,15:58:35,15:58:35,5065,51,,,,12111.02,0
2951110,15:59:11,15:59:11,5066,52,,,,12311.6,0
2951110,15:59:50,15:59:50,5067,53,,,,12507.66,0
2951110,16:00:14,16:00:14,5068,54,,,,12633.3,0
2951110,16:01:05,16:01:05,5069,55,,,,12940.4,0
2951110,16:01:32,16:01:32,5070,56,,,,13077.54,0
2951110,16:02:10,16:02:10,5071,57,,,,13268.31,0
2951110,16:03:18,16:03:18,5072,58,,,,13554.78,0
2951110,16:04:01,16:04:01,5073,59,,,,13782.97,0
2951110,16:05:00,16:05:00,2119,60,,,,14069.99,
2951110,16:05:38,16:05:38,2120,61,,,,14356.79,0
2951110,16:06:07,16:06:07,2121,62,,,,14530.52,0
2951110,16:06:28,16:06:28,2122,63,,,,14709.5,0
2951110,16:07:00,16:07:00,2123,64,,,,14912.27,0
2951110,16:07:20,16:07:20,2124,65,,,,15077.88,0
2951110,16:08:20,16:08:20,2125,66,,,,15450.3,0
2951110,16:08:50,16:08:50,2126,67,,,,15708.54,0
2951110,16:09:35,16:09:35,2127,68,,,,16009.3,0
2951110,16:10:08,16:10:08,2164,69,,,,16277.59,0
2951110,16:10:34,16:10:34,2165,70,,,,16438.11,0
2951110,16:11:14,16:11:14,2166,71,,,,16706.07,0
2951110,16:11:30,16:11:30,2167,72,,,,16824.39,0
2951110,16:12:07,16:12:07,2168,73,,,,17092.37,0
2951110,16:12:53,16:12:53,2169,74,,,,17367.15,0
2951110,16:13:24,16:13:24,2170,75,,,,17563.75,0
2951110,16:13:43,16:13:43,2171,76,,,,17741.83,0
2951110,16:14:10,16:14:10,2172,77,,,,17942.11,0
2951110,16:14:34,16:14:34,2173,78,,,,18134.55,0
2951110,16:14:58,16:14:58,2174,79,,,,18306.88,0
2951110,16:15:22,16:15:22,2175,80,,,,18470.6,0
2951110,16:15:48,16:15:48,2176,81,,,,18644.22,0
2951110,16:17:00,16:17:00,9946,82,,1,,19229.98,
2957010,20:25:00,20:25:00,9654,1,,,1,0,
2957010,20:26:03,20:26:03,557,2,,,,573.59,0
2957010,20:27:16,20:27:16,3345,3,,,,974.51,0
2957010,20:27:39,20:27:39,3346,4,,,,1156.7,0
2957010,20:28:23,20:28:23,4799,5,,,,1528.79,0
2957010,20:28:48,20:28:48,4800,6,,,,1725.1,0
2957010,20:29:10,20:29:10,4801,7,,,,1874.41,0
2957010,20:29:42,20:29:42,4802,8,,,,2166.96,0
2957010,20:30:16,20:30:16,4803,9,,,,2342.55,0
2957010,20:30:43,20:30:43,4804,10,,,,2494.3,0
2957010,20:31:19,20:31:19,4805,11,,,,2678.33,0
2957010,20:31:30,20:31:30,4806,12,,,,2763.21,0
2957010,20:32:00,20:32:00,9520,13,,,,3032.41,
2957010,20:33:26,20:33:26,2252,14,,,,3710.51,0
2957010,20:34:06,20:34:06,2253,15,,,,3957.72,0
2957010,20:34:53,20:34:53,2254,16,,,,4350,0
2957010,20:35:07,20:35:07,2255,17,,,,4462.66,0
2957010,20:35:44,20:35:44,2256,18,,,,4688.31,0
2957010,20:36:14,20:36:14,2257,19,,,,4861.77,0
2957010,20:36:45,20:36:45,2258,20,,,,5127.59,0
2957010,20:37:07,20:37:07,2259,21,,,,5291.16,0
2957010,20:37:42,20:37:42,2136,22,,,,5520.42,0
2957010,20:38:22,20:38:22,2137,23,,,,5763.39,0
2957010,20:39:11,20:39:11,2138,24,,,,6073.04,0
2957010,20:40:07,20:40:07,2139,25,,,,6398.52,0
2957010,20:40:43,20:40:43,2140,26,,,,6621.39,0
2957010,20:41:16,20:41:16,2141,27,,,,6818.98,0
2957010,20:41:53,20:41:53,2142,28,,,,7099.7,0
2957010,20:42:12,20:42:12,2143,29,,,,7212.66,0
2957010,20:42:36,20:42:36,2144,30,,,,7336.93,0
2957010,20:43:01,20:43:01,5723,31,,,,7484,0
2957010,20:43:46,20:43:46,2351,32,,,,7789.13,0
2957010,20:44:29,20:44:29,2352,33,,,,8023.37,0
2957010,20:45:29,20:45:29,1054,34,,,,8425.26,0
2957010,20:45:56,20:45:56,7743,35,,,,8633.54,0
2957010,20:46:37,20:46:37,1056,36,,,,8923.94,0
2957010,20:47:21,20:47:21,2147,37,,,,9258.79,0
2957010,20:48:00,20:48:00,2148,38,,,,9525.38,
2957010,20:48:40,20:48:40,2149,39,,,,9651.17,0
2957010,20:49:17,20:49:17,2150,40,,,,9812.2,0
2957010,20:50:21,20:50:21,2151,41,,,,10026.09,0
2957010,20:51:08,20:51:08,2152,42,,,,10218.54,0
2957010,20:51:31,20:51:31,2153,43,,,,10355.56,0
2957010,20:52:07,20:52:07,2154,44,,,,10521.64,0
2957010,20:53:09,20:53:09,2155,45,,,,10826.85,0
2957010,20:53:54,20:53:54,5059,46,,,,11029.57,0
2957010,20:54:35,20:54:35,5060,47,,,,11208.74,0
2957010,20:55:03,20:55:03,5061,48,,,,11373.84,0
2957010,20:55:53,20:55:53,5062,49,,,,11576.34,0
2957010,20:56:50,20:56:50,5063,50,,,,11797.21,0
2957010,20:57:58,20:57:58,5065,51,,,,12111.02,0
2957010,20:58:32,20:58:32,5066,52,,,,12311.6,0
2957010,20:59:08,20:59:08,5067,53,,,,12507.66,0
2957010,20:59:31,20:59:31,5068,54,,,,12633.3,0
2957010,21:00:19,21:00:19,5069,55,,,,12940.4,0
2957010,21:00:44,21:00:44,5070,56,,,,13077.54,0
2957010,21:01:20,21:01:20,5071,57,,,,13268.31,0
2957010,21:02:24,21:02:24,5072,58,,,,13554.78,0
2957010,21:03:05,21:03:05,5073,59,,,,13782.97,0
2957010,21:04:00,21:04:00,2119,60,,,,14069.99,
2957010,21:04:35,21:04:35,2120,61,,,,14356.79,0
2957010,21:05:01,21:05:01,2121,62,,,,14530.52,0
2957010,21:05:20,21:05:20,2122,63,,,,14709.5,0
2957010,21:05:50,21:05:50,2123,64,,,,14912.27,0
2957010,21:06:09,21:06:09,2124,65,,,,15077.88,0
2957010,21:07:03,21:07:03,2125,66,,,,15450.3,0
2957010,21:07:31,21:07:31,2126,67,,,,15708.54,0
2957010,21:08:12,21:08:12,2127,68,,,,16009.3,0
2957010,21:08:43,21:08:43,2164,69,,,,16277.59,0
2957010,21:09:06,21:09:06,2165,70,,,,16438.11,0
2957010,21:09:43,21:09:43,2166,71,,,,16706.07,0
2957010,21:09:57,21:09:57,2167,72,,,,16824.39,0
2957010,21:10:31,21:10:31,2168,73,,,,17092.37,0
2957010,21:11:14,21:11:14,2169,74,,,,17367.15,0
2957010,21:11:42,21:11:42,2170,75,,,,17563.75,0
2957010,21:11:59,21:11:59,2171,76,,,,17741.83,0
2957010,21:12:24,21:12:24,2172,77,,,,17942.11,0
2957010,21:12:46,21:12:46,2173,78,,,,18134.55,0
2957010,21:13:08,21:13:08,2174,79,,,,18306.88,0
2957010,21:13:30,21:13:30,2175,80,,,,18470.6,0
2957010,21:13:54,21:13:54,2176,81,,,,18644.22,0
2957010,21:15:00,21:15:00,9946,82,,1,,19229.98,
2957080,20:25:00,20:25:00,9654,1,,,1,0,
2957080,20:26:03,20:26:03,557,2,,,,573.59,0
2957080,20:27:16,20:27:16,3345,3,,,,974.51,0
2957080,20:27:39,20:27:39,3346,4,,,,1156.7,0
2957080,20:28:23,20:28:23,4799,5,,,,1528.79,0
2957080,20:28:48,20:28:48,4800,6,,,,1725.1,0
2957080,20:29:10,20:29:10,4801,7,,,,1874.41,0
2957080,20:29:42,20:29:42,4802,8,,,,2166.96,0
2957080,20:30:16,20:30:16,4803,9,,,,2342.55,0
2957080,20:30:43,20:30:43,4804,10,,,,2494.3,0
2957080,20:31:19,20:31:19,4805,11,,,,2678.33,0
2957080,20:31:30,20:31:30,4806,12,,,,2763.21,0
2957080,20:32:00,20:32:00,9520,13,,,,3032.41,
2957080,20:33:26,20:33:26,2252,14,,,,3710.51,0
2957080,20:34:06,20:34:06,2253,15,,,,3957.72,0
2957080,20:34:53,20:34:53,2254,16,,,,4350,0
2957080,20:35:07,20:35:07,2255,17,,,,4462.66,0
2957080,20:35:44,20:35:44,2256,18,,,,4688.31,0
2957080,20:36:14,20:36:14,2257,19,,,,4861.77,0
2957080,20:36:45,20:36:45,2258,20,,,,5127.59,0
2957080,20:37:07,20:37:07,2259,21,,,,5291.16,0
2957080,20:37:42,20:37:42,2136,22,,,,5520.42,0
2957080,20:38:22,20:38:22,2137,23,,,,5763.39,0
2957080,20:39:11,20:39:11,2138,24,,,,6073.04,0
2957080,20:40:07,20:40:07,2139,25,,,,6398.52,0
2957080,20:40:43,20:40:43,2140,26,,,,6621.39,0
2957080,20:41:16,20:41:16,2141,27,,,,6818.98,0
2957080,20:41:53,20:41:53,2142,28,,,,7099.7,0
2957080,20:42:12,20:42:12,2143,29,,,,7212.66,0
2957080,20:42:36,20:42:36,2144,30,,,,7336.93,0
2957080,20:43:01,20:43:01,5723,31,,,,7484,0
2957080,20:43:46,20:43:46,2351,32,,,,7789.13,0
2957080,20:44:29,20:44:29,2352,33,,,,8023.37,0
2957080,20:45:29,20:45:29,1054,34,,,,8425.26,0
2957080,20:45:56,20:45:56,7743,35,,,,8633.54,0
2957080,20:46:37,20:46:37,1056,36,,,,8923.94,0
2957080,20:47:21,20:47:21,2147,37,,,,9258.79,0
2957080,20:48:00,20:48:00,2148,38,,,,9525.38,
2957080,20:48:40,20:48:40,2149,39,,,,9651.17,0
2957080,20:49:17,20:49:17,2150,40,,,,9812.2,0
2957080,20:50:21,20:50:21,2151,41,,,,10026.09,0
2957080,20:51:08,20:51:08,2152,42,,,,10218.54,0
2957080,20:51:31,20:51:31,2153,43,,,,10355.56,0
2957080,20:52:07,20:52:07,2154,44,,,,10521.64,0
2957080,20:53:09,20:53:09,2155,45,,,,10826.85,0
2957080,20:53:54,20:53:54,5059,46,,,,11029.57,0
2957080,20:54:35,20:54:35,5060,47,,,,11208.74,0
2957080,20:55:03,20:55:03,5061,48,,,,11373.84,0
2957080,20:55:53,20:55:53,5062,49,,,,11576.34,0
2957080,20:56:50,20:56:50,5063,50,,,,11797.21,0
2957080,20:57:58,20:57:58,5065,51,,,,12111.02,0
2957080,20:58:32,20:58:32,5066,52,,,,12311.6,0
2957080,20:59:08,20:59:08,5067,53,,,,12507.66,0
2957080,20:59:31,20:59:31,5068,54,,,,12633.3,0
2957080,21:00:19,21:00:19,5069,55,,,,12940.4,0
2957080,21:00:44,21:00:44,5070,56,,,,13077.54,0
2957080,21:01:20,21:01:20,5071,57,,,,13268.31,0
2957080,21:02:24,21:02:24,5072,58,,,,13554.78,0
2957080,21:03:05,21:03:05,5073,59,,,,13782.97,0
2957080,21:04:00,21:04:00,2119,60,,,,14069.99,
2957080,21:04:35,21:04:35,2120,61,,,,14356.79,0
2957080,21:05:01,21:05:01,2121,62,,,,14530.52,0
2957080,21:05:20,21:05:20,2122,63,,,,14709.5,0
2957080,21:05:50,21:05:50,2123,64,,,,14912.27,0
2957080,21:06:09,21:06:09,2124,65,,,,15077.88,0
2957080,21:07:03,21:07:03,2125,66,,,,15450.3,0
2957080,21:07:31,21:07:31,2126,67,,,,15708.54,0
2957080,21:08:12,21:08:12,2127,68,,,,16009.3,0
2957080,21:08:43,21:08:43,2164,69,,,,16277.59,0
2957080,21:09:06,21:09:06,2165,70,,,,16438.11,0
2957080,21:09:43,21:09:43,2166,71,,,,16706.07,0
2957080,21:09:57,21:09:57,2167,72,,,,16824.39,0
2957080,21:10:31,21:10:31,2168,73,,,,17092.37,0
2957080,21:11:14,21:11:14,2169,74,,,,17367.15,0
2957080,21:11:42,21:11:42,2170,75,,,,17563.75,0
2957080,21:11:59,21:11:59,2171,76,,,,17741.83,0
2957080,21:12:24,21:12:24,2172,77,,,,17942.11,0
2957080,21:12:46,21:12:46,2173,78,,,,18134.55,0
2957080,21:13:08,21:13:08,2174,79,,,,18306.88,0
2957080,21:13:30,21:13:30,2175,80,,,,18470.6,0
2957080,21:13:54,21:13:54,2176,81,,,,18644.22,0
2957080,21:15:00,21:15:00,9946,82,,1,,19229.98,
2957100,20:25:00,20:25:00,9654,1,,,1,0,
2957100,20:26:03,20:26:03,557,2,,,,573.59,0
2957100,20:27:16,20:27:16,3345,3,,,,974.51,0
2957100,20:27:39,20:27:39,3346,4,,,,1156.7,0
2957100,20:28:23,20:28:23,4799,5,,,,1528.79,0
2957100,20:28:48,20:28:48,4800,6,,,,1725.1,0
2957100,20:29:10,20:29:10,4801,7,,,,1874.41,0
2957100,20:29:42,20:29:42,4802,8,,,,2166.96,0
2957100,20:30:16,20:30:16,4803,9,,,,2342.55,0
2957100,20:30:43,20:30:43,4804,10,,,,2494.3,0
2957100,20:31:19,20:31:19,4805,11,,,,2678.33,0
2957100,20:31:30,20:31:30,4806,12,,,,2763.21,0
2957100,20:32:00,20:32:00,9520,13,,,,3032.41,
2957100,20:33:26,20:33:26,2252,14,,,,3710.51,0
2957100,20:34:06,20:34:06,2253,15,,,,3957.72,0
2957100,20:34:53,20:34:53,2254,16,,,,4350,0
2957100,20:35:07,20:35:07,2255,17,,,,4462.66,0
2957100,20:35:44,20:35:44,2256,18,,,,4688.31,0
2957100,20:36:14,20:36:14,2257,19,,,,4861.77,0
2957100,20:36:45,20:36:45,2258,20,,,,5127.59,0
2957100,20:37:07,20:37:07,2259,21,,,,5291.16,0
2957100,20:37:42,20:37:42,2136,22,,,,5520.42,0
2957100,20:38:22,20:38:22,2137,23,,,,5763.39,0
2957100,20:39:11,20:39:11,2138,24,,,,6073.04,0
2957100,20:40:07,20:40:07,2139,25,,,,6398.52,0
2957100,20:40:43,20:40:43,2140,26,,,,6621.39,0
2957100,20:41:16,20:41:16,2141,27,,,,6818.98,0
2957100,20:41:53,20:41:53,2142,28,,,,7099.7,0
2957100,20:42:12,20:42:12,2143,29,,,,7212.66,0
2957100,20:42:36,20:42:36,2144,30,,,,7336.93,0
2957100,20:43:01,20:43:01,5723,31,,,,7484,0
2957100,20:43:46,20:43:46,2351,32,,,,7789.13,0
2957100,20:44:29,20:44:29,2352,33,,,,8023.37,0
2957100,20:45:29,20:45:29,1054,34,,,,8425.26,0
2957100,20:45:56,20:45:56,7743,35,,,,8633.54,0
2957100,20:46:37,20:46:37,1056,36,,,,8923.94,0
2957100,20:47:21,20:47:21,2147,37,,,,9258.79,0
2957100,20:48:00,20:48:00,2148,38,,,,9525.38,
2957100,20:48:40,20:48:40,2149,39,,,,9651.17,0
2957100,20:49:17,20:49:17,2150,40,,,,9812.2,0
2957100,20:50:21,20:50:21,2151,41,,,,10026.09,0
2957100,20:51:08,20:51:08,2152,42,,,,10218.54,0
2957100,20:51:31,20:51:31,2153,43,,,,10355.56,0
2957100,20:52:07,20:52:07,2154,44,,,,10521.64,0
2957100,20:53:09,20:53:09,2155,45,,,,10826.85,0
2957100,20:53:54,20:53:54,5059,46,,,,11029.57,0
2957100,20:54:35,20:54:35,5060,47,,,,11208.74,0
2957100,20:55:03,20:55:03,5061,48,,,,11373.84,0
2957100,20:55:53,20:55:53,5062,49,,,,11576.34,0
2957100,20:56:50,20:56:50,5063,50,,,,11797.21,0
2957100,20:57:58,20:57:58,5065,51,,,,12111.02,0
2957100,20:58:32,20:58:32,5066,52,,,,12311.6,0
2957100,20:59:08,20:59:08,5067,53,,,,12507.66,0
2957100,20:59:31,20:59:31,5068,54,,,,12633.3,0
2957100,21:00:19,21:00:19,5069,55,,,,12940.4,0
2957100,21:00:44,21:00:44,5070,56,,,,13077.54,0
2957100,21:01:20,21:01:20,5071,57,,,,13268.31,0
2957100,21:02:24,21:02:24,5072,58,,,,13554.78,0
2957100,21:03:05,21:03:05,5073,59,,,,13782.97,0
2957100,21:04:00,21:04:00,2119,60,,,,14069.99,
2957100,21:04:35,21:04:35,2120,61,,,,14356.79,0
2957100,21:05:01,21:05:01,2121,62,,,,14530.52,0
2957100,21:05:20,21:05:20,2122,63,,,,14709.5,0
2957100,21:05:50,21:05:50,2123,64,,,,14912.27,0
2957100,21:06:09,21:06:09,2124,65,,,,15077.88,0
2957100,21:07:03,21:07:03,2125,66,,,,15450.3,0
2957100,21:07:31,21:07:31,2126,67,,,,15708.54,0
2957100,21:08:12,21:08:12,2127,68,,,,16009.3,0
2957100,21:08:43,21:08:43,2164,69,,,,16277.59,0
2957100,21:09:06,21:09:06,2165,70,,,,16438.11,0
2957100,21:09:43,21:09:43,2166,71,,,,16706.07,0
2957100,21:09:57,21:09:57,2167,72,,,,16824.39,0
2957100,21:10:31,21:10:31,2168,73,,,,17092.37,0
2957100,21:11:14,21:11:14,2169,74,,,,17367.15,0
2957100,21:11:42,21:11:42,2170,75,,,,17563.75,0
2957100,21:11:59,21:11:59,2171,76,,,,17741.83,0
2957100,21:12:24,21:12:24,2172,77,,,,17942.11,0
2957100,21:12:46,21:12:46,2173,78,,,,18134.55,0
2957100,21:13:08,21:13:08,2174,79,,,,18306.88,0
2957100,21:13:30,21:13:30,2175,80,,,,18470.6,0
2957100,21:13:54,21:13:54,2176,81,,,,18644.22,0
2957100,21:15:00,21:15:00,9946,82,,1,,19229.98,
2957110,20:25:00,20:25:00,9654,1,,,1,0,
2957110,20:26:03,20:26:03,557,2,,,,573.59,0
2957110,20:27:16,20:27:16,3345,3,,,,974.51,0
2957110,20:27:39,20:27:39,3346,4,,,,1156.7,0
2957110,20:28:23,20:28:23,4799,5,,,,1528.79,0
2957110,20:28:48,20:28:48,4800,6,,,,1725.1,0
2957110,20:29:10,20:29:10,4801,7,,,,1874.41,0
2957110,20:29:42,20:29:42,4802,8,,,,2166.96,0
2957110,20:30:16,20:30:16,4803,9,,,,2342.55,0
2957110,20:30:43,20:30:43,4804,10,,,,2494.3,0
2957110,20:31:19,20:31:19,4805,11,,,,2678.33,0
2957110,20:31:30,20:31:30,4806,12,,,,2763.21,0
2957110,20:32:00,20:32:00,9520,13,,,,3032.41,
2957110,20:33:26,20:33:26,2252,14,,,,3710.51,0
2957110,20:34:06,20:34:06,2253,15,,,,3957.72,0
2957110,20:34:53,20:34:53,2254,16,,,,4350,0
2957110,20:35:07,20:35:07,2255,17,,,,4462.66,0
2957110,20:35:44,20:35:44,2256,18,,,,4688.31,0
2957110,20:36:14,20:36:14,2257,19,,,,4861.77,0
2957110,20:36:45,20:36:45,2258,20,,,,5127.59,0
2957110,20:37:07,20:37:07,2259,21,,,,5291.16,0
2957110,20:37:42,20:37:42,2136,22,,,,5520.42,0
2957110,20:38:22,20:38:22,2137,23,,,,5763.39,0
2957110,20:39:11,20:39:11,2138,24,,,,6073.04,0
2957110,20:40:07,20:40:07,2139,25,,,,6398.52,0
2957110,20:40:43,20:40:43,2140,26,,,,6621.39,0
2957110,20:41:16,20:41:16,2141,27,,,,6818.98,0
2957110,20:41:53,20:41:53,2142,28,,,,7099.7,0
2957110,20:42:12,20:42:12,2143,29,,,,7212.66,0
2957110,20:42:36,20:42:36,2144,30,,,,7336.93,0
2957110,20:43:01,20:43:01,5723,31,,,,7484,0
2957110,20:43:46,20:43:46,2351,32,,,,7789.13,0
2957110,20:44:29,20:44:29,2352,33,,,,8023.37,0
2957110,20:45:29,20:45:29,1054,34,,,,8425.26,0
2957110,20:45:56,20:45:56,7743,35,,,,8633.54,0
2957110,20:46:37,20:46:37,1056,36,,,,8923.94,0
2957110,20:47:21,20:47:21,2147,37,,,,9258.79,0
2957110,20:48:00,20:48:00,2148,38,,,,9525.38,
2957110,20:48:40,20:48:40,2149,39,,,,9651.17,0
2957110,20:49:17,20:49:17,2150,40,,,,9812.2,0
2957110,20:50:21,20:50:21,2151,41,,,,10026.09,0
2957110,20:51:08,20:51:08,2152,42,,,,10218.54,0
2957110,20:51:31,20:51:31,2153,43,,,,10355.56,0
2957110,20:52:07,20:52:07,2154,44,,,,10521.64,0
2957110,20:53:09,20:53:09,2155,45,,,,10826.85,0
2957110,20:53:54,20:53:54,5059,46,,,,11029.57,0
2957110,20:54:35,20:54:35,5060,47,,,,11208.74,0
2957110,20:55:03,20:55:03,5061,48,,,,11373.84,0
2957110,20:55:53,20:55:53,5062,49,,,,11576.34,0
2957110,20:56:50,20:56:50,5063,50,,,,11797.21,0
2957110,20:57:58,20:57:58,5065,51,,,,12111.02,0
2957110,20:58:32,20:58:32,5066,52,,,,12311.6,0
2957110,20:59:08,20:59:08,5067,53,,,,12507.66,0
2957110,20:59:31,20:59:31,5068,54,,,,12633.3,0
2957110,21:00:19,21:00:19,5069,55,,,,12940.4,0
2957110,21:00:44,21:00:44,5070,56,,,,13077.54,0
2957110,21:01:20,21:01:20,5071,57,,,,13268.31,0
2957110,21:02:24,21:02:24,5072,58,,,,13554.78,0
2957110,21:03:05,21:03:05,5073,59,,,,13782.97,0
2957110,21:04:00,21:04:00,2119,60,,,,14069.99,
2957110,21:04:35,21:04:35,2120,61,,,,14356.79,0
2957110,21:05:01,21:05:01,2121,62,,,,14530.52,0
2957110,21:05:20,21:05:20,2122,63,,,,14709.5,0
2957110,21:05:50,21:05:50,2123,64,,,,14912.27,0
2957110,21:06:09,21:06:09,2124,65,,,,15077.88,0
2957110,21:07:03,21:07:03,2125,66,,,,15450.3,0
2957110,21:07:31,21:07:31,2126,67,,,,15708.54,0
2957110,21:08:12,21:08:12,2127,68,,,,16009.3,0
2957110,21:08:43,21:08:43,2164,69,,,,16277.59,0
2957110,21:09:06,21:09:06,2165,70,,,,16438.11,0
2957110,21:09:43,21:09:43,2166,71,,,,16706.07,0
2957110,21:09:57,21:09:57,2167,72,,,,16824.39,0
2957110,21:10:31,21:10:31,2168,73,,,,17092.37,0
2957110,21:11:14,21:11:14,2169,74,,,,17367.15,0
2957110,21:11:42,21:11:42,2170,75,,,,17563.75,0
2957110,21:11:59,21:11:59,2171,76,,,,17741.83,0
2957110,21:12:24,21:12:24,2172,77,,,,17942.11,0
2957110,21:12:46,21:12:46,2173,78,,,,18134.55,0
2957110,21:13:08,21:13:08,2174,79,,,,18306.88,0
2957110,21:13:30,21:13:30,2175,80,,,,18470.6,0
2957110,21:13:54,21:13:54,2176,81,,,,18644.22,0
2957110,21:15:00,21:15:00,9946,82,,1,,19229.98,
3351010,18:25:00,18:25:00,9654,1,,,1,0,
3351010,18:26:03,18:26:03,557,2,,,,573.59,0
3351010,18:27:16,18:27:16,3345,3,,,,974.51,0
3351010,18:27:39,18:27:39,3346,4,,,,1156.7,0
3351010,18:28:23,18:28:23,4799,5,,,,1528.79,0
3351010,18:28:48,18:28:48,4800,6,,,,1725.1,0
3351010,18:29:10,18:29:10,4801,7,,,,1874.41,0
3351010,18:29:42,18:29:42,4802,8,,,,2166.96,0
3351010,18:30:16,18:30:16,4803,9,,,,2342.55,0
3351010,18:30:43,18:30:43,4804,10,,,,2494.3,0
3351010,18:31:19,18:31:19,4805,11,,,,2678.33,0
3351010,18:31:30,18:31:30,4806,12,,,,2763.21,0
3351010,18:32:00,18:32:00,9520,13,,,,3032.41,
3351010,18:33:26,18:33:26,2252,14,,,,3710.51,0
3351010,18:34:06,18:34:06,2253,15,,,,3957.72,0
3351010,18:34:53,18:34:53,2254,16,,,,4350,0
3351010,18:35:07,18:35:07,2255,17,,,,4462.66,0
3351010,18:35:44,18:35:44,2256,18,,,,4688.31,0
3351010,18:36:14,18:36:14,2257,19,,,,4861.77,0
3351010,18:36:45,18:36:45,2258,20,,,,5127.59,0
3351010,18:37:07,18:37:07,2259,21,,,,5291.16,0
3351010,18:37:42,18:37:42,2136,22,,,,5520.42,0
3351010,18:38:22,18:38:22,2137,23,,,,5763.39,0
3351010,18:39:11,18:39:11,2138,24,,,,6073.04,0
3351010,18:40:07,18:40:07,2139,25,,,,6398.52,0
3351010,18:40:43,18:40:43,2140,26,,,,6621.39,0
3351010,18:41:16,18:41:16,2141,27,,,,6818.98,0
3351010,18:41:53,18:41:53,2142,28,,,,7099.7,0
3351010,18:42:12,18:42:12,2143,29,,,,7212.66,0
3351010,18:42:36,18:42:36,2144,30,,,,7336.93,0
3351010,18:43:01,18:43:01,5723,31,,,,7484,0
3351010,18:43:46,18:43:46,2351,32,,,,7789.13,0
3351010,18:44:29,18:44:29,2352,33,,,,8023.37,0
3351010,18:45:29,18:45:29,1054,34,,,,8425.26,0
3351010,18:45:56,18:45:56,7743,35,,,,8633.54,0
3351010,18:46:37,18:46:37,1056,36,,,,8923.94,0
3351010,18:47:21,18:47:21,2147,37,,,,9258.79,0
3351010,18:48:00,18:48:00,2148,38,,,,9525.38,
3351010,18:48:40,18:48:40,2149,39,,,,9651.17,0
3351010,18:49:17,18:49:17,2150,40,,,,9812.2,0
3351010,18:50:21,18:50:21,2151,41,,,,10026.09,0
3351010,18:51:08,18:51:08,2152,42,,,,10218.54,0
3351010,18:51:31,18:51:31,2153,43,,,,10355.56,0
3351010,18:52:07,18:52:07,2154,44,,,,10521.64,0
3351010,18:53:09,18:53:09,2155,45,,,,10826.85,0
3351010,18:53:54,18:53:54,5059,46,,,,11029.57,0
3351010,18:54:35,18:54:35,5060,47,,,,11208.74,0
3351010,18:55:03,18:55:03,5061,48,,,,11373.84,0
3351010,18:55:53,18:55:53,5062,49,,,,11576.34,0
3351010,18:56:50,18:56:50,5063,50,,,,11797.21,0
3351010,18:57:58,18:57:58,5065,51,,,,12111.02,0
3351010,18:58:32,18:58:32,5066,52,,,,12311.6,0
3351010,18:59:08,18:59:08,5067,53,,,,12507.66,0
3351010,18:59:31,18:59:31,5068,54,,,,12633.3,0
3351010,19:00:19,19:00:19,5069,55,,,,12940.4,0
3351010,19:00:44,19:00:44,5070,56,,,,13077.54,0
3351010,19:01:20,19:01:20,5071,57,,,,13268.31,0
3351010,19:02:24,19:02:24,5072,58,,,,13554.78,0
3351010,19:03:05,19:03:05,5073,59,,,,13782.97,0
3351010,19:04:00,19:04:00,2119,60,,,,14069.99,
3351010,19:04:35,19:04:35,2120,61,,,,14356.79,0
3351010,19:05:01,19:05:01,2121,62,,,,14530.52,0
3351010,19:05:20,19:05:20,2122,63,,,,14709.5,0
3351010,19:05:50,19:05:50,2123,64,,,,14912.27,0
3351010,19:06:09,19:06:09,2124,65,,,,15077.88,0
3351010,19:07:03,19:07:03,2125,66,,,,15450.3,0
3351010,19:07:31,19:07:31,2126,67,,,,15708.54,0
3351010,19:08:12,19:08:12,2127,68,,,,16009.3,0
3351010,19:08:43,19:08:43,2164,69,,,,16277.59,0
3351010,19:09:06,19:09:06,2165,70,,,,16438.11,0
3351010,19:09:43,19:09:43,2166,71,,,,16706.07,0
3351010,19:09:57,19:09:57,2167,72,,,,16824.39,0
3351010,19:10:31,19:10:31,2168,73,,,,17092.37,0
3351010,19:11:14,19:11:14,2169,74,,,,17367.15,0
3351010,19:11:42,19:11:42,2170,75,,,,17563.75,0
3351010,19:11:59,19:11:59,2171,76,,,,17741.83,0
3351010,19:12:24,19:12:24,2172,77,,,,17942.11,0
3351010,19:12:46,19:12:46,2173,78,,,,18134.55,0
3351010,19:13:08,19:13:08,2174,79,,,,18306.88,0
3351010,19:13:30,19:13:30,2175,80,,,,18470.6,0
3351010,19:13:54,19:13:54,2176,81,,,,18644.22,0
3351010,19:15:00,19:15:00,9946,82,,1,,19229.98,
3351080,18:25:00,18:25:00,9654,1,,,1,0,
3351080,18:26:03,18:26:03,557,2,,,,573.59,0
3351080,18:27:16,18:27:16,3345,3,,,,974.51,0
3351080,18:27:39,18:27:39,3346,4,,,,1156.7,0
3351080,18:28:23,18:28:23,4799,5,,,,1528.79,0
3351080,18:28:48,18:28:48,4800,6,,,,1725.1,0
3351080,18:29:10,18:29:10,4801,7,,,,1874.41,0
3351080,18:29:42,18:29:42,4802,8,,,,2166.96,0
3351080,18:30:16,18:30:16,4803,9,,,,2342.55,0
3351080,18:30:43,18:30:43,4804,10,,,,2494.3,0
3351080,18:31:19,18:31:19,4805,11,,,,2678.33,0
3351080,18:31:30,18:31:30,4806,12,,,,2763.21,0
3351080,18:32:00,18:32:00,9520,13,,,,3032.41,
3351080,18:33:26,18:33:26,2252,14,,,,3710.51,0
3351080,18:34:06,18:34:06,2253,15,,,,3957.72,0
3351080,18:34:53,18:34:53,2254,16,,,,4350,0
3351080,18:35:07,18:35:07,2255,17,,,,4462.66,0
3351080,18:35:44,18:35:44,2256,18,,,,4688.31,0
3351080,18:36:14,18:36:14,2257,19,,,,4861.77,0
3351080,18:36:45,18:36:45,2258,20,,,,5127.59,0
3351080,18:37:07,18:37:07,2259,21,,,,5291.16,0
3351080,18:37:42,18:37:42,2136,22,,,,5520.42,0
3351080,18:38:22,18:38:22,2137,23,,,,5763.39,0
3351080,18:39:11,18:39:11,2138,24,,,,6073.04,0
3351080,18:40:07,18:40:07,2139,25,,,,6398.52,0
3351080,18:40:43,18:40:43,2140,26,,,,6621.39,0
3351080,18:41:16,18:41:16,2141,27,,,,6818.98,0
3351080,18:41:53,18:41:53,2142,28,,,,7099.7,0
3351080,18:42:12,18:42:12,2143,29,,,,7212.66,0
3351080,18:42:36,18:42:36,2144,30,,,,7336.93,0
3351080,18:43:01,18:43:01,5723,31,,,,7484,0
3351080,18:43:46,18:43:46,2351,32,,,,7789.13,0
3351080,18:44:29,18:44:29,2352,33,,,,8023.37,0
3351080,18:45:29,18:45:29,1054,34,,,,8425.26,0
3351080,18:45:56,18:45:56,7743,35,,,,8633.54,0
3351080,18:46:37,18:46:37,1056,36,,,,8923.94,0
3351080,18:47:21,18:47:21,2147,37,,,,9258.79,0
3351080,18:48:00,18:48:00,2148,38,,,,9525.38,
3351080,18:48:40,18:48:40,2149,39,,,,9651.17,0
3351080,18:49:17,18:49:17,2150,40,,,,9812.2,0
3351080,18:50:21,18:50:21,2151,41,,,,10026.09,0
3351080,18:51:08,18:51:08,2152,42,,,,10218.54,0
3351080,18:51:31,18:51:31,2153,43,,,,10355.56,0
3351080,18:52:07,18:52:07,2154,44,,,,10521.64,0
3351080,18:53:09,18:53:09,2155,45,,,,10826.85,0
3351080,18:53:54,18:53:54,5059,46,,,,11029.57,0
3351080,18:54:35,18:54:35,5060,47,,,,11208.74,0
3351080,18:55:03,18:55:03,5061,48,,,,11373.84,0
3351080,18:55:53,18:55:53,5062,49,,,,11576.34,0
3351080,18:56:50,18:56:50,5063,50,,,,11797.21,0
3351080,18:57:58,18:57:58,5065,51,,,,12111.02,0
3351080,18:58:32,18:58:32,5066,52,,,,12311.6,0
3351080,18:59:08,18:59:08,5067,53,,,,12507.66,0
3351080,18:59:31,18:59:31,5068,54,,,,12633.3,0
3351080,19:00:19,19:00:19,5069,55,,,,12940.4,0
3351080,19:00:44,19:00:44,5070,56,,,,13077.54,0
3351080,19:01:20,19:01:20,5071,57,,,,13268.31,0
3351080,19:02:24,19:02:24,5072,58,,,,13554.78,0
3351080,19:03:05,19:03:05,5073,59,,,,13782.97,0
3351080,19:04:00,19:04:00,2119,60,,,,14069.99,
3351080,19:04:35,19:04:35,2120,61,,,,14356.79,0
3351080,19:05:01,19:05:01,2121,62,,,,14530.52,0
3351080,19:05:20,19:05:20,2122,63,,,,14709.5,0
3351080,19:05:50,19:05:50,2123,64,,,,14912.27,0
3351080,19:06:09,19:06:09,2124,65,,,,15077.88,0
3351080,19:07:03,19:07:03,2125,66,,,,15450.3,0
3351080,19:07:31,19:07:31,2126,67,,,,15708.54,0
3351080,19:08:12,19:08:12,2127,68,,,,16009.3,0
3351080,19:08:43,19:08:43,2164,69,,,,16277.59,0
3351080,19:09:06,19:09:06,2165,70,,,,16438.11,0
3351080,19:09:43,19:09:43,2166,71,,,,16706.07,0
3351080,19:09:57,19:09:57,2167,72,,,,16824.39,0
3351080,19:10:31,19:10:31,2168,73,,,,17092.37,0
3351080,19:11:14,19:11:14,2169,74,,,,17367.15,0
3351080,19:11:42,19:11:42,2170,75,,,,17563.75,0
3351080,19:11:59,19:11:59,2171,76,,,,17741.83,0
3351080,19:12:24,19:12:24,2172,77,,,,17942.11,0
3351080,19:12:46,19:12:46,2173,78,,,,18134.55,0
3351080,19:13:08,19:13:08,2174,79,,,,18306.88,0
3351080,19:13:30,19:13:30,2175,80,,,,18470.6,0
3351080,19:13:54,19:13:54,2176,81,,,,18644.22,0
3351080,19:15:00,19:15:00,9946,82,,1,,19229.98,
3351100,18:25:00,18:25:00,9654,1,,,1,0,
3351100,18:26:03,18:26:03,557,2,,,,573.59,0
3351100,18:27:16,18:27:16,3345,3,,,,974.51,0
3351100,18:27:39,18:27:39,3346,4,,,,1156.7,0
3351100,18:28:23,18:28:23,4799,5,,,,1528.79,0
3351100,18:28:48,18:28:48,4800,6,,,,1725.1,0
3351100,18:29:10,18:29:10,4801,7,,,,1874.41,0
3351100,18:29:42,18:29:42,4802,8,,,,2166.96,0
3351100,18:30:16,18:30:16,4803,9,,,,2342.55,0
3351100,18:30:43,18:30:43,4804,10,,,,2494.3,0
3351100,18:31:19,18:31:19,4805,11,,,,2678.33,0
3351100,18:31:30,18:31:30,4806,12,,,,2763.21,0
3351100,18:32:00,18:32:00,9520,13,,,,3032.41,
3351100,18:33:26,18:33:26,2252,14,,,,3710.51,0
3351100,18:34:06,18:34:06,2253,15,,,,3957.72,0
3351100,18:34:53,18:34:53,2254,16,,,,4350,0
3351100,18:35:07,18:35:07,2255,17,,,,4462.66,0
3351100,18:35:44,18:35:44,2256,18,,,,4688.31,0
3351100,18:36:14,18:36:14,2257,19,,,,4861.77,0
3351100,18:36:45,18:36:45,2258,20,,,,5127.59,0
3351100,18:37:07,18:37:07,2259,21,,,,5291.16,0
3351100,18:37:42,18:37:42,2136,22,,,,5520.42,0
3351100,18:38:22,18:38:22,2137,23,,,,5763.39,0
3351100,18:39:11,18:39:11,2138,24,,,,6073.04,0
3351100,18:40:07,18:40:07,2139,25,,,,6398.52,0
3351100,18:40:43,18:40:43,2140,26,,,,6621.39,0
3351100,18:41:16,18:41:16,2141,27,,,,6818.98,0
3351100,18:41:53,18:41:53,2142,28,,,,7099.7,0
3351100,18:42:12,18:42:12,2143,29,,,,7212.66,0
3351100,18:42:36,18:42:36,2144,30,,,,7336.93,0
3351100,18:43:01,18:43:01,5723,31,,,,7484,0
3351100,18:43:46,18:43:46,2351,32,,,,7789.13,0
3351100,18:44:29,18:44:29,2352,33,,,,8023.37,0
3351100,18:45:29,18:45:29,1054,34,,,,8425.26,0
3351100,18:45:56,18:45:56,7743,35,,,,8633.54,0
3351100,18:46:37,18:46:37,1056,36,,,,8923.94,0
3351100,18:47:21,18:47:21,2147,37,,,,9258.79,0
3351100,18:48:00,18:48:00,2148,38,,,,9525.38,
3351100,18:48:40,18:48:40,2149,39,,,,9651.17,0
3351100,18:49:17,18:49:17,2150,40,,,,9812.2,0
3351100,18:50:21,18:50:21,2151,41,,,,10026.09,0
3351100,18:51:08,18:51:08,2152,42,,,,10218.54,0
3351100,18:51:31,18:51:31,2153,43,,,,10355.56,0
3351100,18:52:07,18:52:07,2154,44,,,,10521.64,0
3351100,18:53:09,18:53:09,2155,45,,,,10826.85,0
3351100,18:53:54,18:53:54,5059,46,,,,11029.57,0
3351100,18:54:35,18:54:35,5060,47,,,,11208.74,0
3351100,18:55:03,18:55:03,5061,48,,,,11373.84,0
3351100,18:55:53,18:55:53,5062,49,,,,11576.34,0
3351100,18:56:50,18:56:50,5063,50,,,,11797.21,0
3351100,18:57:58,18:57:58,5065,51,,,,12111.02,0
3351100,18:58:32,18:58:32,5066,52,,,,12311.6,0
3351100,18:59:08,18:59:08,5067,53,,,,12507.66,0
3351100,18:59:31,18:59:31,5068,54,,,,12633.3,0
3351100,19:00:19,19:00:19,5069,55,,,,12940.4,0
3351100,19:00:44,19:00:44,5070,56,,,,13077.54,0
3351100,19:01:20,19:01:20,5071,57,,,,13268.31,0
3351100,19:02:24,19:02:24,5072,58,,,,13554.78,0
3351100,19:03:05,19:03:05,5073,59,,,,13782.97,0
3351100,19:04:00,19:04:00,2119,60,,,,14069.99,
3351100,19:04:35,19:04:35,2120,61,,,,14356.79,0
3351100,19:05:01,19:05:01,2121,62,,,,14530.52,0
3351100,19:05:20,19:05:20,2122,63,,,,14709.5,0
3351100,19:05:50,19:05:50,2123,64,,,,14912.27,0
3351100,19:06:09,19:06:09,2124,65,,,,15077.88,0
3351100,19:07:03,19:07:03,2125,66,,,,15450.3,0
3351100,19:07:31,19:07:31,2126,67,,,,15708.54,0
3351100,19:08:12,19:08:12,2127,68,,,,16009.3,0
3351100,19:08:43,19:08:43,2164,69,,,,16277.59,0
3351100,19:09:06,19:09:06,2165,70,,,,16438.11,0
3351100,19:09:43,19:09:43,2166,71,,,,16706.07,0
3351100,19:09:57,19:09:57,2167,72,,,,16824.39,0
3351100,19:10:31,19:10:31,2168,73,,,,17092.37,0
3351100,19:11:14,19:11:14,2169,74,,,,17367.15,0
3351100,19:11:42,19:11:42,2170,75,,,,17563.75,0
3351100,19:11:59,19:11:59,2171,76,,,,17741.83,0
3351100,19:12:24,19:12:24,2172,77,,,,17942.11,0
3351100,19:12:46,19:12:46,2173,78,,,,18134.55,0
3351100,19:13:08,19:13:08,2174,79,,,,18306.88,0
3351100,19:13:30,19:13:30,2175,80,,,,18470.6,0
3351100,19:13:54,19:13:54,2176,81,,,,18644.22,0
3351100,19:15:00,19:15:00,9946,82,,1,,19229.98,
3351110,18:25:00,18:25:00,9654,1,,,1,0,
3351110,18:26:03,18:26:03,557,2,,,,573.59,0
3351110,18:27:16,18:27:16,3345,3,,,,974.51,0
3351110,18:27:39,18:27:39,3346,4,,,,1156.7,0
3351110,18:28:23,18:28:23,4799,5,,,,1528.79,0
3351110,18:28:48,18:28:48,4800,6,,,,1725.1,0
3351110,18:29:10,18:29:10,4801,7,,,,1874.41,0
3351110,18:29:42,18:29:42,4802,8,,,,2166.96,0
3351110,18:30:16,18:30:16,4803,9,,,,2342.55,0
3351110,18:30:43,18:30:43,4804,10,,,,2494.3,0
3351110,18:31:19,18:31:19,4805,11,,,,2678.33,0
3351110,18:31:30,18:31:30,4806,12,,,,2763.21,0
3351110,18:32:00,18:32:00,9520,13,,,,3032.41,
3351110,18:33:26,18:33:26,2252,14,,,,3710.51,0
3351110,18:34:06,18:34:06,2253,15,,,,3957.72,0
3351110,18:34:53,18:34:53,2254,16,,,,4350,0
3351110,18:35:07,18:35:07,2255,17,,,,4462.66,0
3351110,18:35:44,18:35:44,2256,18,,,,4688.31,0
3351110,18:36:14,18:36:14,2257,19,,,,4861.77,0
3351110,18:36:45,18:36:45,2258,20,,,,5127.59,0
3351110,18:37:07,18:37:07,2259,21,,,,5291.16,0
3351110,18:37:42,18:37:42,2136,22,,,,5520.42,0
3351110,18:38:22,18:38:22,2137,23,,,,5763.39,0
3351110,18:39:11,18:39:11,2138,24,,,,6073.04,0
3351110,18:40:07,18:40:07,2139,25,,,,6398.52,0
3351110,18:40:43,18:40:43,2140,26,,,,6621.39,0
3351110,18:41:16,18:41:16,2141,27,,,,6818.98,0
3351110,18:41:53,18:41:53,2142,28,,,,7099.7,0
3351110,18:42:12,18:42:12,2143,29,,,,7212.66,0
3351110,18:42:36,18:42:36,2144,30,,,,7336.93,0
3351110,18:43:01,18:43:01,5723,31,,,,7484,0
3351110,18:43:46,18:43:46,2351,32,,,,7789.13,0
3351110,18:44:29,18:44:29,2352,33,,,,8023.37,0
3351110,18:45:29,18:45:29,1054,34,,,,8425.26,0
3351110,18:45:56,18:45:56,7743,35,,,,8633.54,0
3351110,18:46:37,18:46:37,1056,36,,,,8923.94,0
3351110,18:47:21,18:47:21,2147,37,,,,9258.79,0
3351110,18:48:00,18:48:00,2148,38,,,,9525.38,
3351110,18:48:40,18:48:40,2149,39,,,,9651.17,0
3351110,18:49:17,18:49:17,2150,40,,,,9812.2,0
3351110,18:50:21,18:50:21,2151,41,,,,10026.09,0
3351110,18:51:08,18:51:08,2152,42,,,,10218.54,0
3351110,18:51:31,18:51:31,2153,43,,,,10355.56,0
3351110,18:52:07,18:52:07,2154,44,,,,10521.64,0
3351110,18:53:09,18:53:09,2155,45,,,,10826.85,0
3351110,18:53:54,18:53:54,5059,46,,,,11029.57,0
3351110,18:54:35,18:54:35,5060,47,,,,11208.74,0
3351110,18:55:03,18:55:03,5061,48,,,,11373.84,0
3351110,18:55:53,18:55:53,5062,49,,,,11576.34,0
3351110,18:56:50,18:56:50,5063,50,,,,11797.21,0
3351110,18:57:58,18:57:58,5065,51,,,,12111.02,0
3351110,18:58:32,18:58:32,5066,52,,,,12311.6,0
3351110,18:59:08,18:59:08,5067,53,,,,12507.66,0
3351110,18:59:31,18:59:31,5068,54,,,,12633.3,0
3351110,19:00:19,19:00:19,5069,55,,,,12940.4,0
3351110,19:00:44,19:00:44,5070,56,,,,13077.54,0
3351110,19:01:20,19:01:20,5071,57,,,,13268.31,0
3351110,19:02:24,19:02:24,5072,58,,,,13554.78,0
3351110,19:03:05,19:03:05,5073,59,,,,13782.97,0
3351110,19:04:00,19:04:00,2119,60,,,,14069.99,
3351110,19:04:35,19:04:35,2120,61,,,,14356.79,0
3351110,19:05:01,19:05:01,2121,62,,,,14530.52,0
3351110,19:05:20,19:05:20,2122,63,,,,14709.5,0
3351110,19:05:50,19:05:50,2123,64,,,,14912.27,0
3351110,19:06:09,19:06:09,2124,65,,,,15077.88,0
3351110,19:07:03,19:07:03,2125,66,,,,15450.3,0
3351110,19:07:31,19:07:31,2126,67,,,,15708.54,0
3351110,19:08:12,19:08:12,2127,68,,,,16009.3,0
3351110,19:08:43,19:08:43,2164,69,,,,16277.59,0
3351110,19:09:06,19:09:06,2165,70,,,,16438.11,0
3351110,19:09:43,19:09:43,2166,71,,,,16706.07,0
3351110,19:09:57,19:09:57,2167,72,,,,16824.39,0
3351110,19:10:31,19:10:31,2168,73,,,,17092.37,0
3351110,19:11:14,19:11:14,2169,74,,,,17367.15,0
3351110,19:11:42,19:11:42,2170,75,,,,17563.75,0
3351110,19:11:59,19:11:59,2171,76,,,,17741.83,0
3351110,19:12:24,19:12:24,2172,77,,,,17942.11,0
3351110,19:12:46,19:12:46,2173,78,,,,18134.55,0
3351110,19:13:08,19:13:08,2174,79,,,,18306.88,0
3351110,19:13:30,19:13:30,2175,80,,,,18470.6,0
3351110,19:13:54,19:13:54,2176,81,,,,18644.22,0
3351110,19:15:00,19:15:00,9946,82,,1,,19229.98,
3352070,10:58:00,10:58:00,9654,1,,,1,0,
3352070,10:59:03,10:59:03,557,2,,,,573.59,0
3352070,11:00:16,11:00:16,3345,3,,,,974.51,0
3352070,11:00:39,11:00:39,3346,4,,,,1156.7,0
3352070,11:01:23,11:01:23,4799,5,,,,1528.79,0
3352070,11:01:48,11:01:48,4800,6,,,,1725.1,0
3352070,11:02:10,11:02:10,4801,7,,,,1874.41,0
3352070,11:02:42,11:02:42,4802,8,,,,2166.96,0
3352070,11:03:16,11:03:16,4803,9,,,,2342.55,0
3352070,11:03:43,11:03:43,4804,10,,,,2494.3,0
3352070,11:04:19,11:04:19,4805,11,,,,2678.33,0
3352070,11:04:30,11:04:30,4806,12,,,,2763.21,0
3352070,11:05:00,11:05:00,9520,13,,,,3032.41,
3352070,11:06:26,11:06:26,2252,14,,,,3710.51,0
3352070,11:07:06,11:07:06,2253,15,,,,3957.72,0
3352070,11:07:53,11:07:53,2254,16,,,,4350,0
3352070,11:08:07,11:08:07,2255,17,,,,4462.66,0
3352070,11:08:44,11:08:44,2256,18,,,,4688.31,0
3352070,11:09:14,11:09:14,2257,19,,,,4861.77,0
3352070,11:09:45,11:09:45,2258,20,,,,5127.59,0
3352070,11:10:07,11:10:07,2259,21,,,,5291.16,0
3352070,11:10:42,11:10:42,2136,22,,,,5520.42,0
3352070,11:11:22,11:11:22,2137,23,,,,5763.39,0
3352070,11:12:11,11:12:11,2138,24,,,,6073.04,0
3352070,11:13:07,11:13:07,2139,25,,,,6398.52,0
3352070,11:13:43,11:13:43,2140,26,,,,6621.39,0
3352070,11:14:16,11:14:16,2141,27,,,,6818.98,0
3352070,11:14:53,11:14:53,2142,28,,,,7099.7,0
3352070,11:15:12,11:15:12,2143,29,,,,7212.66,0
3352070,11:15:36,11:15:36,2144,30,,,,7336.93,0
3352070,11:16:01,11:16:01,5723,31,,,,7484,0
3352070,11:16:46,11:16:46,2351,32,,,,7789.13,0
3352070,11:17:29,11:17:29,2352,33,,,,8023.37,0
3352070,11:18:29,11:18:29,1054,34,,,,8425.26,0
3352070,11:18:56,11:18:56,7743,35,,,,8633.54,0
3352070,11:19:37,11:19:37,1056,36,,,,8923.94,0
3352070,11:20:21,11:20:21,2147,37,,,,9258.79,0
3352070,11:21:00,11:21:00,2148,38,,,,9525.38,
3352070,11:21:40,11:21:40,2149,39,,,,9651.17,0
3352070,11:22:17,11:22:17,2150,40,,,,9812.2,0
3352070,11:23:21,11:23:21,2151,41,,,,10026.09,0
3352070,11:24:08,11:24:08,2152,42,,,,10218.54,0
3352070,11:24:31,11:24:31,2153,43,,,,10355.56,0
3352070,11:25:07,11:25:07,2154,44,,,,10521.64,0
3352070,11:26:09,11:26:09,2155,45,,,,10826.85,0
3352070,11:26:54,11:26:54,5059,46,,,,11029.57,0
3352070,11:27:35,11:27:35,5060,47,,,,11208.74,0
3352070,11:28:03,11:28:03,5061,48,,,,11373.84,0
3352070,11:28:53,11:28:53,5062,49,,,,11576.34,0
3352070,11:29:50,11:29:50,5063,50,,,,11797.21,0
3352070,11:30:58,11:30:58,5065,51,,,,12111.02,0
3352070,11:31:32,11:31:32,5066,52,,,,12311.6,0
3352070,11:32:08,11:32:08,5067,53,,,,12507.66,0
3352070,11:32:31,11:32:31,5068,54,,,,12633.3,0
3352070,11:33:19,11:33:19,5069,55,,,,12940.4,0
3352070,11:33:44,11:33:44,5070,56,,,,13077.54,0
3352070,11:34:20,11:34:20,5071,57,,,,13268.31,0
3352070,11:35:24,11:35:24,5072,58,,,,13554.78,0
3352070,11:36:05,11:36:05,5073,59,,,,13782.97,0
3352070,11:37:00,11:37:00,2119,60,,,,14069.99,
3352070,11:37:35,11:37:35,2120,61,,,,14356.79,0
3352070,11:38:01,11:38:01,2121,62,,,,14530.52,0
3352070,11:38:20,11:38:20,2122,63,,,,14709.5,0
3352070,11:38:50,11:38:50,2123,64,,,,14912.27,0
3352070,11:39:09,11:39:09,2124,65,,,,15077.88,0
3352070,11:40:03,11:40:03,2125,66,,,,15450.3,0
3352070,11:40:31,11:40:31,2126,67,,,,15708.54,0
3352070,11:41:12,11:41:12,2127,68,,,,16009.3,0
3352070,11:41:43,11:41:43,2164,69,,,,16277.59,0
3352070,11:42:06,11:42:06,2165,70,,,,16438.11,0
3352070,11:42:43,11:42:43,2166,71,,,,16706.07,0
3352070,11:42:57,11:42:57,2167,72,,,,16824.39,0
3352070,11:43:31,11:43:31,2168,73,,,,17092.37,0
3352070,11:44:14,11:44:14,2169,74,,,,17367.15,0
3352070,11:44:42,11:44:42,2170,75,,,,17563.75,0
3352070,11:44:59,11:44:59,2171,76,,,,17741.83,0
3352070,11:45:24,11:45:24,2172,77,,,,17942.11,0
3352070,11:45:46,11:45:46,2173,78,,,,18134.55,0
3352070,11:46:08,11:46:08,2174,79,,,,18306.88,0
3352070,11:46:30,11:46:30,2175,80,,,,18470.6,0
3352070,11:46:54,11:46:54,2176,81,,,,18644.22,0
3352070,11:48:00,11:48:00,9946,82,,1,,19229.98,
3352090,10:58:00,10:58:00,9654,1,,,1,0,
3352090,10:59:03,10:59:03,557,2,,,,573.59,0
3352090,11:00:16,11:00:16,3345,3,,,,974.51,0
3352090,11:00:39,11:00:39,3346,4,,,,1156.7,0
3352090,11:01:23,11:01:23,4799,5,,,,1528.79,0
3352090,11:01:48,11:01:48,4800,6,,,,1725.1,0
3352090,11:02:10,11:02:10,4801,7,,,,1874.41,0
3352090,11:02:42,11:02:42,4802,8,,,,2166.96,0
3352090,11:03:16,11:03:16,4803,9,,,,2342.55,0
3352090,11:03:43,11:03:43,4804,10,,,,2494.3,0
3352090,11:04:19,11:04:19,4805,11,,,,2678.33,0
3352090,11:04:30,11:04:30,4806,12,,,,2763.21,0
3352090,11:05:00,11:05:00,9520,13,,,,3032.41,
3352090,11:06:26,11:06:26,2252,14,,,,3710.51,0
3352090,11:07:06,11:07:06,2253,15,,,,3957.72,0
3352090,11:07:53,11:07:53,2254,16,,,,4350,0
3352090,11:08:07,11:08:07,2255,17,,,,4462.66,0
3352090,11:08:44,11:08:44,2256,18,,,,4688.31,0
3352090,11:09:14,11:09:14,2257,19,,,,4861.77,0
3352090,11:09:45,11:09:45,2258,20,,,,5127.59,0
3352090,11:10:07,11:10:07,2259,21,,,,5291.16,0
3352090,11:10:42,11:10:42,2136,22,,,,5520.42,0
3352090,11:11:22,11:11:22,2137,23,,,,5763.39,0
3352090,11:12:11,11:12:11,2138,24,,,,6073.04,0
3352090,11:13:07,11:13:07,2139,25,,,,6398.52,0
3352090,11:13:43,11:13:43,2140,26,,,,6621.39,0
3352090,11:14:16,11:14:16,2141,27,,,,6818.98,0
3352090,11:14:53,11:14:53,2142,28,,,,7099.7,0
3352090,11:15:12,11:15:12,2143,29,,,,7212.66,0
3352090,11:15:36,11:15:36,2144,30,,,,7336.93,0
3352090,11:16:01,11:16:01,5723,31,,,,7484,0
3352090,11:16:46,11:16:46,2351,32,,,,7789.13,0
3352090,11:17:29,11:17:29,2352,33,,,,8023.37,0
3352090,11:18:29,11:18:29,1054,34,,,,8425.26,0
3352090,11:18:56,11:18:56,7743,35,,,,8633.54,0
3352090,11:19:37,11:19:37,1056,36,,,,8923.94,0
3352090,11:20:21,11:20:21,2147,37,,,,9258.79,0
3352090,11:21:00,11:21:00,2148,38,,,,9525.38,
3352090,11:21:40,11:21:40,2149,39,,,,9651.17,0
3352090,11:22:17,11:22:17,2150,40,,,,9812.2,0
3352090,11:23:21,11:23:21,2151,41,,,,10026.09,0
3352090,11:24:08,11:24:08,2152,42,,,,10218.54,0
3352090,11:24:31,11:24:31,2153,43,,,,10355.56,0
3352090,11:25:07,11:25:07,2154,44,,,,10521.64,0
3352090,11:26:09,11:26:09,2155,45,,,,10826.85,0
3352090,11:26:54,11:26:54,5059,46,,,,11029.57,0
3352090,11:27:35,11:27:35,5060,47,,,,11208.74,0
3352090,11:28:03,11:28:03,5061,48,,,,11373.84,0
3352090,11:28:53,11:28:53,5062,49,,,,11576.34,0
3352090,11:29:50,11:29:50,5063,50,,,,11797.21,0
3352090,11:30:58,11:30:58,5065,51,,,,12111.02,0
3352090,11:31:32,11:31:32,5066,52,,,,12311.6,0
3352090,11:32:08,11:32:08,5067,53,,,,12507.66,0
3352090,11:32:31,11:32:31,5068,54,,,,12633.3,0
3352090,11:33:19,11:33:19,5069,55,,,,12940.4,0
3352090,11:33:44,11:33:44,5070,56,,,,13077.54,0
3352090,11:34:20,11:34:20,5071,57,,,,13268.31,0
3352090,11:35:24,11:35:24,5072,58,,,,13554.78,0
3352090,11:36:05,11:36:05,5073,59,,,,13782.97,0
3352090,11:37:00,11:37:00,2119,60,,,,14069.99,
3352090,11:37:35,11:37:35,2120,61,,,,14356.79,0
3352090,11:38:01,11:38:01,2121,62,,,,14530.52,0
3352090,11:38:20,11:38:20,2122,63,,,,14709.5,0
3352090,11:38:50,11:38:50,2123,64,,,,14912.27,0
3352090,11:39:09,11:39:09,2124,65,,,,15077.88,0
3352090,11:40:03,11:40:03,2125,66,,,,15450.3,0
3352090,11:40:31,11:40:31,2126,67,,,,15708.54,0
3352090,11:41:12,11:41:12,2127,68,,,,16009.3,0
3352090,11:41:43,11:41:43,2164,69,,,,16277.59,0
3352090,11:42:06,11:42:06,2165,70,,,,16438.11,0
3352090,11:42:43,11:42:43,2166,71,,,,16706.07,0
3352090,11:42:57,11:42:57,2167,72,,,,16824.39,0
3352090,11:43:31,11:43:31,2168,73,,,,17092.37,0
3352090,11:44:14,11:44:14,2169,74,,,,17367.15,0
3352090,11:44:42,11:44:42,2170,75,,,,17563.75,0
3352090,11:44:59,11:44:59,2171,76,,,,17741.83,0
3352090,11:45:24,11:45:24,2172,77,,,,17942.11,0
3352090,11:45:46,11:45:46,2173,78,,,,18134.55,0
3352090,11:46:08,11:46:08,2174,79,,,,18306.88,0
3352090,11:46:30,11:46:30,2175,80,,,,18470.6,0
3352090,11:46:54,11:46:54,2176,81,,,,18644.22,0
3352090,11:48:00,11:48:00,9946,82,,1,,19229.98,
3371010,13:25:01,13:25:01,9654,1,,,1,0,
3371010,13:26:04,13:26:04,557,2,,,,573.59,0
3371010,13:27:16,13:27:16,3345,3,,,,974.51,0
3371010,13:27:40,13:27:40,3346,4,,,,1156.7,0
3371010,13:28:23,13:28:23,4799,5,,,,1528.79,0
3371010,13:28:48,13:28:48,4800,6,,,,1725.1,0
3371010,13:29:11,13:29:11,4801,7,,,,1874.41,0
3371010,13:29:42,13:29:42,4802,8,,,,2166.96,0
3371010,13:30:17,13:30:17,4803,9,,,,2342.55,0
3371010,13:30:43,13:30:43,4804,10,,,,2494.3,0
3371010,13:31:19,13:31:19,4805,11,,,,2678.33,0
3371010,13:31:31,13:31:31,4806,12,,,,2763.21,0
3371010,13:32:00,13:32:00,9520,13,,,,3032.41,
3371010,13:33:26,13:33:26,2252,14,,,,3710.51,0
3371010,13:34:06,13:34:06,2253,15,,,,3957.72,0
3371010,13:34:53,13:34:53,2254,16,,,,4350,0
3371010,13:35:07,13:35:07,2255,17,,,,4462.66,0
3371010,13:35:44,13:35:44,2256,18,,,,4688.31,0
3371010,13:36:14,13:36:14,2257,19,,,,4861.77,0
3371010,13:36:45,13:36:45,2258,20,,,,5127.59,0
3371010,13:37:07,13:37:07,2259,21,,,,5291.16,0
3371010,13:37:42,13:37:42,2136,22,,,,5520.42,0
3371010,13:38:22,13:38:22,2137,23,,,,5763.39,0
3371010,13:39:11,13:39:11,2138,24,,,,6073.04,0
3371010,13:40:07,13:40:07,2139,25,,,,6398.52,0
3371010,13:40:43,13:40:43,2140,26,,,,6621.39,0
3371010,13:41:16,13:41:16,2141,27,,,,6818.98,0
3371010,13:41:53,13:41:53,2142,28,,,,7099.7,0
3371010,13:42:12,13:42:12,2143,29,,,,7212.66,0
3371010,13:42:36,13:42:36,2144,30,,,,7336.93,0
3371010,13:43:01,13:43:01,5723,31,,,,7484,0
3371010,13:43:46,13:43:46,2351,32,,,,7789.13,0
3371010,13:44:29,13:44:29,2352,33,,,,8023.37,0
3371010,13:45:29,13:45:29,1054,34,,,,8425.26,0
3371010,13:45:56,13:45:56,7743,35,,,,8633.54,0
3371010,13:46:37,13:46:37,1056,36,,,,8923.94,0
3371010,13:47:21,13:47:21,2147,37,,,,9258.79,0
3371010,13:48:00,13:48:00,2148,38,,,,9525.38,
3371010,13:48:43,13:48:43,2149,39,,,,9651.17,0
3371010,13:49:22,13:49:22,2150,40,,,,9812.2,0
3371010,13:50:29,13:50:29,2151,41,,,,10026.09,0
3371010,13:51:20,13:51:20,2152,42,,,,10218.54,0
3371010,13:51:44,13:51:44,2153,43,,,,10355.56,0
3371010,13:52:23,13:52:23,2154,44,,,,10521.64,0
3371010,13:53:28,13:53:28,2155,45,,,,10826.85,0
3371010,13:54:17,13:54:17,5059,46,,,,11029.57,0
3371010,13:55:00,13:55:00,5060,47,,,,11208.74,0
3371010,13:55:29,13:55:29,5061,48,,,,11373.84,0
3371010,13:56:22,13:56:22,5062,49,,,,11576.34,0
3371010,13:57:23,13:57:23,5063,50,,,,11797.21,0
3371010,13:58:35,13:58:35,5065,51,,,,12111.02,0
3371010,13:59:11,13:59:11,5066,52,,,,12311.6,0
3371010,13:59:50,13:59:50,5067,53,,,,12507.66,0
3371010,14:00:14,14:00:14,5068,54,,,,12633.3,0
3371010,14:01:05,14:01:05,5069,55,,,,12940.4,0
3371010,14:01:32,14:01:32,5070,56,,,,13077.54,0
3371010,14:02:10,14:02:10,5071,57,,,,13268.31,0
3371010,14:03:18,14:03:18,5072,58,,,,13554.78,0
3371010,14:04:01,14:04:01,5073,59,,,,13782.97,0
3371010,14:05:00,14:05:00,2119,60,,,,14069.99,
3371010,14:05:38,14:05:38,2120,61,,,,14356.79,0
3371010,14:06:07,14:06:07,2121,62,,,,14530.52,0
3371010,14:06:28,14:06:28,2122,63,,,,14709.5,0
3371010,14:07:00,14:07:00,2123,64,,,,14912.27,0
3371010,14:07:20,14:07:20,2124,65,,,,15077.88,0
3371010,14:08:20,14:08:20,2125,66,,,,15450.3,0
3371010,14:08:50,14:08:50,2126,67,,,,15708.54,0
3371010,14:09:35,14:09:35,2127,68,,,,16009.3,0
3371010,14:10:08,14:10:08,2164,69,,,,16277.59,0
3371010,14:10:34,14:10:34,2165,70,,,,16438.11,0
3371010,14:11:14,14:11:14,2166,71,,,,16706.07,0
3371010,14:11:30,14:11:30,2167,72,,,,16824.39,0
3371010,14:12:07,14:12:07,2168,73,,,,17092.37,0
3371010,14:12:53,14:12:53,2169,74,,,,17367.15,0
3371010,14:13:24,14:13:24,2170,75,,,,17563.75,0
3371010,14:13:43,14:13:43,2171,76,,,,17741.83,0
3371010,14:14:10,14:14:10,2172,77,,,,17942.11,0
3371010,14:14:34,14:14:34,2173,78,,,,18134.55,0
3371010,14:14:58,14:14:58,2174,79,,,,18306.88,0
3371010,14:15:22,14:15:22,2175,80,,,,18470.6,0
3371010,14:15:48,14:15:48,2176,81,,,,18644.22,0
3371010,14:17:00,14:17:00,9946,82,,1,,19229.98,
3371080,13:25:01,13:25:01,9654,1,,,1,0,
3371080,13:26:04,13:26:04,557,2,,,,573.59,0
3371080,13:27:16,13:27:16,3345,3,,,,974.51,0
3371080,13:27:40,13:27:40,3346,4,,,,1156.7,0
3371080,13:28:23,13:28:23,4799,5,,,,1528.79,0
3371080,13:28:48,13:28:48,4800,6,,,,1725.1,0
3371080,13:29:11,13:29:11,4801,7,,,,1874.41,0
3371080,13:29:42,13:29:42,4802,8,,,,2166.96,0
3371080,13:30:17,13:30:17,4803,9,,,,2342.55,0
3371080,13:30:43,13:30:43,4804,10,,,,2494.3,0
3371080,13:31:19,13:31:19,4805,11,,,,2678.33,0
3371080,13:31:31,13:31:31,4806,12,,,,2763.21,0
3371080,13:32:00,13:32:00,9520,13,,,,3032.41,
3371080,13:33:26,13:33:26,2252,14,,,,3710.51,0
3371080,13:34:06,13:34:06,2253,15,,,,3957.72,0
3371080,13:34:53,13:34:53,2254,16,,,,4350,0
3371080,13:35:07,13:35:07,2255,17,,,,4462.66,0
3371080,13:35:44,13:35:44,2256,18,,,,4688.31,0
3371080,13:36:14,13:36:14,2257,19,,,,4861.77,0
3371080,13:36:45,13:36:45,2258,20,,,,5127.59,0
3371080,13:37:07,13:37:07,2259,21,,,,5291.16,0
3371080,13:37:42,13:37:42,2136,22,,,,5520.42,0
3371080,13:38:22,13:38:22,2137,23,,,,5763.39,0
3371080,13:39:11,13:39:11,2138,24,,,,6073.04,0
3371080,13:40:07,13:40:07,2139,25,,,,6398.52,0
3371080,13:40:43,13:40:43,2140,26,,,,6621.39,0
3371080,13:41:16,13:41:16,2141,27,,,,6818.98,0
3371080,13:41:53,13:41:53,2142,28,,,,7099.7,0
3371080,13:42:12,13:42:12,2143,29,,,,7212.66,0
3371080,13:42:36,13:42:36,2144,30,,,,7336.93,0
3371080,13:43:01,13:43:01,5723,31,,,,7484,0
3371080,13:43:46,13:43:46,2351,32,,,,7789.13,0
3371080,13:44:29,13:44:29,2352,33,,,,8023.37,0
3371080,13:45:29,13:45:29,1054,34,,,,8425.26,0
3371080,13:45:56,13:45:56,7743,35,,,,8633.54,0
3371080,13:46:37,13:46:37,1056,36,,,,8923.94,0
3371080,13:47:21,13:47:21,2147,37,,,,9258.79,0
3371080,13:48:00,13:48:00,2148,38,,,,9525.38,
3371080,13:48:43,13:48:43,2149,39,,,,9651.17,0
3371080,13:49:22,13:49:22,2150,40,,,,9812.2,0
3371080,13:50:29,13:50:29,2151,41,,,,10026.09,0
3371080,13:51:20,13:51:20,2152,42,,,,10218.54,0
3371080,13:51:44,13:51:44,2153,43,,,,10355.56,0
3371080,13:52:23,13:52:23,2154,44,,,,10521.64,0
3371080,13:53:28,13:53:28,2155,45,,,,10826.85,0
3371080,13:54:17,13:54:17,5059,46,,,,11029.57,0
3371080,13:55:00,13:55:00,5060,47,,,,11208.74,0
3371080,13:55:29,13:55:29,5061,48,,,,11373.84,0
3371080,13:56:22,13:56:22,5062,49,,,,11576.34,0
3371080,13:57:23,13:57:23,5063,50,,,,11797.21,0
3371080,13:58:35,13:58:35,5065,51,,,,12111.02,0
3371080,13:59:11,13:59:11,5066,52,,,,12311.6,0
3371080,13:59:50,13:59:50,5067,53,,,,12507.66,0
3371080,14:00:14,14:00:14,5068,54,,,,12633.3,0
3371080,14:01:05,14:01:05,5069,55,,,,12940.4,0
3371080,14:01:32,14:01:32,5070,56,,,,13077.54,0
3371080,14:02:10,14:02:10,5071,57,,,,13268.31,0
3371080,14:03:18,14:03:18,5072,58,,,,13554.78,0
3371080,14:04:01,14:04:01,5073,59,,,,13782.97,0
3371080,14:05:00,14:05:00,2119,60,,,,14069.99,
3371080,14:05:38,14:05:38,2120,61,,,,14356.79,0
3371080,14:06:07,14:06:07,2121,62,,,,14530.52,0
3371080,14:06:28,14:06:28,2122,63,,,,14709.5,0
3371080,14:07:00,14:07:00,2123,64,,,,14912.27,0
3371080,14:07:20,14:07:20,2124,65,,,,15077.88,0
3371080,14:08:20,14:08:20,2125,66,,,,15450.3,0
3371080,14:08:50,14:08:50,2126,67,,,,15708.54,0
3371080,14:09:35,14:09:35,2127,68,,,,16009.3,0
3371080,14:10:08,14:10:08,2164,69,,,,16277.59,0
3371080,14:10:34,14:10:34,2165,70,,,,16438.11,0
3371080,14:11:14,14:11:14,2166,71,,,,16706.07,0
3371080,14:11:30,14:11:30,2167,72,,,,16824.39,0
3371080,14:12:07,14:12:07,2168,73,,,,17092.37,0
3371080,14:12:53,14:12:53,2169,74,,,,17367.15,0
3371080,14:13:24,14:13:24,2170,75,,,,17563.75,0
3371080,14:13:43,14:13:43,2171,76,,,,17741.83,0
3371080,14:14:10,14:14:10,2172,77,,,,17942.11,0
3371080,14:14:34,14:14:34,2173,78,,,,18134.55,0
3371080,14:14:58,14:14:58,2174,79,,,,18306.88,0
3371080,14:15:22,14:15:22,2175,80,,,,18470.6,0
3371080,14:15:48,14:15:48,2176,81,,,,18644.22,0
3371080,14:17:00,14:17:00,9946,82,,1,,19229.98,
3371100,13:25:01,13:25:01,9654,1,,,1,0,
3371100,13:26:04,13:26:04,557,2,,,,573.59,0
3371100,13:27:16,13:27:16,3345,3,,,,974.51,0
3371100,13:27:40,13:27:40,3346,4,,,,1156.7,0
3371100,13:28:23,13:28:23,4799,5,,,,1528.79,0
3371100,13:28:48,13:28:48,4800,6,,,,1725.1,0
3371100,13:29:11,13:29:11,4801,7,,,,1874.41,0
3371100,13:29:42,13:29:42,4802,8,,,,2166.96,0
3371100,13:30:17,13:30:17,4803,9,,,,2342.55,0
3371100,13:30:43,13:30:43,4804,10,,,,2494.3,0
3371100,13:31:19,13:31:19,4805,11,,,,2678.33,0
3371100,13:31:31,13:31:31,4806,12,,,,2763.21,0
3371100,13:32:00,13:32:00,9520,13,,,,3032.41,
3371100,13:33:26,13:33:26,2252,14,,,,3710.51,0
3371100,13:34:06,13:34:06,2253,15,,,,3957.72,0
3371100,13:34:53,13:34:53,2254,16,,,,4350,0
3371100,13:35:07,13:35:07,2255,17,,,,4462.66,0
3371100,13:35:44,13:35:44,2256,18,,,,4688.31,0
3371100,13:36:14,13:36:14,2257,19,,,,4861.77,0
3371100,13:36:45,13:36:45,2258,20,,,,5127.59,0
3371100,13:37:07,13:37:07,2259,21,,,,5291.16,0
3371100,13:37:42,13:37:42,2136,22,,,,5520.42,0
3371100,13:38:22,13:38:22,2137,23,,,,5763.39,0
3371100,13:39:11,13:39:11,2138,24,,,,6073.04,0
3371100,13:40:07,13:40:07,2139,25,,,,6398.52,0
3371100,13:40:43,13:40:43,2140,26,,,,6621.39,0
3371100,13:41:16,13:41:16,2141,27,,,,6818.98,0
3371100,13:41:53,13:41:53,2142,28,,,,7099.7,0
3371100,13:42:12,13:42:12,2143,29,,,,7212.66,0
3371100,13:42:36,13:42:36,2144,30,,,,7336.93,0
3371100,13:43:01,13:43:01,5723,31,,,,7484,0
3371100,13:43:46,13:43:46,2351,32,,,,7789.13,0
3371100,13:44:29,13:44:29,2352,33,,,,8023.37,0
3371100,13:45:29,13:45:29,1054,34,,,,8425.26,0
3371100,13:45:56,13:45:56,7743,35,,,,8633.54,0
3371100,13:46:37,13:46:37,1056,36,,,,8923.94,0
3371100,13:47:21,13:47:21,2147,37,,,,9258.79,0
3371100,13:48:00,13:48:00,2148,38,,,,9525.38,
3371100,13:48:43,13:48:43,2149,39,,,,9651.17,0
3371100,13:49:22,13:49:22,2150,40,,,,9812.2,0
3371100,13:50:29,13:50:29,2151,41,,,,10026.09,0
3371100,13:51:20,13:51:20,2152,42,,,,10218.54,0
3371100,13:51:44,13:51:44,2153,43,,,,10355.56,0
3371100,13:52:23,13:52:23,2154,44,,,,10521.64,0
3371100,13:53:28,13:53:28,2155,45,,,,10826.85,0
3371100,13:54:17,13:54:17,5059,46,,,,11029.57,0
3371100,13:55:00,13:55:00,5060,47,,,,11208.74,0
3371100,13:55:29,13:55:29,5061,48,,,,11373.84,0
3371100,13:56:22,13:56:22,5062,49,,,,11576.34,0
3371100,13:57:23,13:57:23,5063,50,,,,11797.21,0
3371100,13:58:35,13:58:35,5065,51,,,,12111.02,0
3371100,13:59:11,13:59:11,5066,52,,,,12311.6,0
3371100,13:59:50,13:59:50,5067,53,,,,12507.66,0
3371100,14:00:14,14:00:14,5068,54,,,,12633.3,0
3371100,14:01:05,14:01:05,5069,55,,,,12940.4,0
3371100,14:01:32,14:01:32,5070,56,,,,13077.54,0
3371100,14:02:10,14:02:10,5071,57,,,,13268.31,0
3371100,14:03:18,14:03:18,5072,58,,,,13554.78,0
3371100,14:04:01,14:04:01,5073,59,,,,13782.97,0
3371100,14:05:00,14:05:00,2119,60,,,,14069.99,
3371100,14:05:38,14:05:38,2120,61,,,,14356.79,0
3371100,14:06:07,14:06:07,2121,62,,,,14530.52,0
3371100,14:06:28,14:06:28,2122,63,,,,14709.5,0
3371100,14:07:00,14:07:00,2123,64,,,,14912.27,0
3371100,14:07:20,14:07:20,2124,65,,,,15077.88,0
3371100,14:08:20,14:08:20,2125,66,,,,15450.3,0
3371100,14:08:50,14:08:50,2126,67,,,,15708.54,0
3371100,14:09:35,14:09:35,2127,68,,,,16009.3,0
3371100,14:10:08,14:10:08,2164,69,,,,16277.59,0
3371100,14:10:34,14:10:34,2165,70,,,,16438.11,0
3371100,14:11:14,14:11:14,2166,71,,,,16706.07,0
3371100,14:11:30,14:11:30,2167,72,,,,16824.39,0
3371100,14:12:07,14:12:07,2168,73,,,,17092.37,0
3371100,14:12:53,14:12:53,2169,74,,,,17367.15,0
3371100,14:13:24,14:13:24,2170,75,,,,17563.75,0
3371100,14:13:43,14:13:43,2171,76,,,,17741.83,0
3371100,14:14:10,14:14:10,2172,77,,,,17942.11,0
3371100,14:14:34,14:14:34,2173,78,,,,18134.55,0
3371100,14:14:58,14:14:58,2174,79,,,,18306.88,0
3371100,14:15:22,14:15:22,2175,80,,,,18470.6,0
3371100,14:15:48,14:15:48,2176,81,,,,18644.22,0
3371100,14:17:00,14:17:00,9946,82,,1,,19229.98,
3371110,13:25:01,13:25:01,9654,1,,,1,0,
3371110,13:26:04,13:26:04,557,2,,,,573.59,0
3371110,13:27:16,13:27:16,3345,3,,,,974.51,0
3371110,13:27:40,13:27:40,3346,4,,,,1156.7,0
3371110,13:28:23,13:28:23,4799,5,,,,1528.79,0
3371110,13:28:48,13:28:48,4800,6,,,,1725.1,0
3371110,13:29:11,13:29:11,4801,7,,,,1874.41,0
3371110,13:29:42,13:29:42,4802,8,,,,2166.96,0
3371110,13:30:17,13:30:17,4803,9,,,,2342.55,0
3371110,13:30:43,13:30:43,4804,10,,,,2494.3,0
3371110,13:31:19,13:31:19,4805,11,,,,2678.33,0
3371110,13:31:31,13:31:31,4806,12,,,,2763.21,0
3371110,13:32:00,13:32:00,9520,13,,,,3032.41,
3371110,13:33:26,13:33:26,2252,14,,,,3710.51,0
3371110,13:34:06,13:34:06,2253,15,,,,3957.72,0
3371110,13:34:53,13:34:53,2254,16,,,,4350,0
3371110,13:35:07,13:35:07,2255,17,,,,4462.66,0
3371110,13:35:44,13:35:44,2256,18,,,,4688.31,0
3371110,13:36:14,13:36:14,2257,19,,,,4861.77,0
3371110,13:36:45,13:36:45,2258,20,,,,5127.59,0
3371110,13:37:07,13:37:07,2259,21,,,,5291.16,0
3371110,13:37:42,13:37:42,2136,22,,,,5520.42,0
3371110,13:38:22,13:38:22,2137,23,,,,5763.39,0
3371110,13:39:11,13:39:11,2138,24,,,,6073.04,0
3371110,13:40:07,13:40:07,2139,25,,,,6398.52,0
3371110,13:40:43,13:40:43,2140,26,,,,6621.39,0
3371110,13:41:16,13:41:16,2141,27,,,,6818.98,0
3371110,13:41:53,13:41:53,2142,28,,,,7099.7,0
3371110,13:42:12,13:42:12,2143,29,,,,7212.66,0
3371110,13:42:36,13:42:36,2144,30,,,,7336.93,0
3371110,13:43:01,13:43:01,5723,31,,,,7484,0
3371110,13:43:46,13:43:46,2351,32,,,,7789.13,0
3371110,13:44:29,13:44:29,2352,33,,,,8023.37,0
3371110,13:45:29,13:45:29,1054,34,,,,8425.26,0
3371110,13:45:56,13:45:56,7743,35,,,,8633.54,0
3371110,13:46:37,13:46:37,1056,36,,,,8923.94,0
3371110,13:47:21,13:47:21,2147,37,,,,9258.79,0
3371110,13:48:00,13:48:00,2148,38,,,,9525.38,
3371110,13:48:43,13:48:43,2149,39,,,,9651.17,0
3371110,13:49:22,13:49:22,2150,40,,,,9812.2,0
3371110,13:50:29,13:50:29,2151,41,,,,10026.09,0
3371110,13:51:20,13:51:20,2152,42,,,,10218.54,0
3371110,13:51:44,13:51:44,2153,43,,,,10355.56,0
3371110,13:52:23,13:52:23,2154,44,,,,10521.64,0
3371110,13:53:28,13:53:28,2155,45,,,,10826.85,0
3371110,13:54:17,13:54:17,5059,46,,,,11029.57,0
3371110,13:55:00,13:55:00,5060,47,,,,11208.74,0
3371110,13:55:29,13:55:29,5061,48,,,,11373.84,0
3371110,13:56:22,13:56:22,5062,49,,,,11576.34,0
3371110,13:57:23,13:57:23,5063,50,,,,11797.21,0
3371110,13:58:35,13:58:35,5065,51,,,,12111.02,0
3371110,13:59:11,13:59:11,5066,52,,,,12311.6,0
3371110,13:59:50,13:59:50,5067,53,,,,12507.66,0
3371110,14:00:14,14:00:14,5068,54,,,,12633.3,0
3371110,14:01:05,14:01:05,5069,55,,,,12940.4,0
3371110,14:01:32,14:01:32,5070,56,,,,13077.54,0
3371110,14:02:10,14:02:10,5071,57,,,,13268.31,0
3371110,14:03:18,14:03:18,5072,58,,,,13554.78,0
3371110,14:04:01,14:04:01,5073,59,,,,13782.97,0
3371110,14:05:00,14:05:00,2119,60,,,,14069.99,
3371110,14:05:38,14:05:38,2120,61,,,,14356.79,0
3371110,14:06:07,14:06:07,2121,62,,,,14530.52,0
3371110,14:06:28,14:06:28,2122,63,,,,14709.5,0
3371110,14:07:00,14:07:00,2123,64,,,,14912.27,0
3371110,14:07:20,14:07:20,2124,65,,,,15077.88,0
3371110,14:08:20,14:08:20,2125,66,,,,15450.3,0
3371110,14:08:50,14:08:50,2126,67,,,,15708.54,0
3371110,14:09:35,14:09:35,2127,68,,,,16009.3,0
3371110,14:10:08,14:10:08,2164,69,,,,16277.59,0
3371110,14:10:34,14:10:34,2165,70,,,,16438.11,0
3371110,14:11:14,14:11:14,2166,71,,,,16706.07,0
3371110,14:11:30,14:11:30,2167,72,,,,16824.39,0
3371110,14:12:07,14:12:07,2168,73,,,,17092.37,0
3371110,14:12:53,14:12:53,2169,74,,,,17367.15,0
3371110,14:13:24,14:13:24,2170,75,,,,17563.75,0
3371110,14:13:43,14:13:43,2171,76,,,,17741.83,0
3371110,14:14:10,14:14:10,2172,77,,,,17942.11,0
3371110,14:14:34,14:14:34,2173,78,,,,18134.55,0
3371110,14:14:58,14:14:58,2174,79,,,,18306.88,0
3371110,14:15:22,14:15:22,2175,80,,,,18470.6,0
3371110,14:15:48,14:15:48,2176,81,,,,18644.22,0
3371110,14:17:00,14:17:00,9946,82,,1,,19229.98,
3870010,10:55:00,10:55:00,9654,1,,,1,0,
3870010,10:56:03,10:56:03,557,2,,,,573.59,0
3870010,10:57:16,10:57:16,3345,3,,,,974.51,0
3870010,10:57:39,10:57:39,3346,4,,,,1156.7,0
3870010,10:58:23,10:58:23,4799,5,,,,1528.79,0
3870010,10:58:48,10:58:48,4800,6,,,,1725.1,0
3870010,10:59:10,10:59:10,4801,7,,,,1874.41,0
3870010,10:59:42,10:59:42,4802,8,,,,2166.96,0
3870010,11:00:16,11:00:16,4803,9,,,,2342.55,0
3870010,11:00:43,11:00:43,4804,10,,,,2494.3,0
3870010,11:01:19,11:01:19,4805,11,,,,2678.33,0
3870010,11:01:30,11:01:30,4806,12,,,,2763.21,0
3870010,11:02:00,11:02:00,9520,13,,,,3032.41,
3870010,11:03:26,11:03:26,2252,14,,,,3710.51,0
3870010,11:04:06,11:04:06,2253,15,,,,3957.72,0
3870010,11:04:53,11:04:53,2254,16,,,,4350,0
3870010,11:05:07,11:05:07,2255,17,,,,4462.66,0
3870010,11:05:44,11:05:44,2256,18,,,,4688.31,0
3870010,11:06:14,11:06:14,2257,19,,,,4861.77,0
3870010,11:06:45,11:06:45,2258,20,,,,5127.59,0
3870010,11:07:07,11:07:07,2259,21,,,,5291.16,0
3870010,11:07:42,11:07:42,2136,22,,,,5520.42,0
3870010,11:08:22,11:08:22,2137,23,,,,5763.39,0
3870010,11:09:11,11:09:11,2138,24,,,,6073.04,0
3870010,11:10:07,11:10:07,2139,25,,,,6398.52,0
3870010,11:10:43,11:10:43,2140,26,,,,6621.39,0
3870010,11:11:16,11:11:16,2141,27,,,,6818.98,0
3870010,11:11:53,11:11:53,2142,28,,,,7099.7,0
3870010,11:12:12,11:12:12,2143,29,,,,7212.66,0
3870010,11:12:36,11:12:36,2144,30,,,,7336.93,0
3870010,11:13:01,11:13:01,5723,31,,,,7484,0
3870010,11:13:46,11:13:46,2351,32,,,,7789.13,0
3870010,11:14:29,11:14:29,2352,33,,,,8023.37,0
3870010,11:15:29,11:15:29,1054,34,,,,8425.26,0
3870010,11:15:56,11:15:56,7743,35,,,,8633.54,0
3870010,11:16:37,11:16:37,1056,36,,,,8923.94,0
3870010,11:17:21,11:17:21,2147,37,,,,9258.79,0
3870010,11:18:00,11:18:00,2148,38,,,,9525.38,
3870010,11:18:40,11:18:40,2149,39,,,,9651.17,0
3870010,11:19:17,11:19:17,2150,40,,,,9812.2,0
3870010,11:20:21,11:20:21,2151,41,,,,10026.09,0
3870010,11:21:08,11:21:08,2152,42,,,,10218.54,0
3870010,11:21:31,11:21:31,2153,43,,,,10355.56,0
3870010,11:22:07,11:22:07,2154,44,,,,10521.64,0
3870010,11:23:09,11:23:09,2155,45,,,,10826.85,0
3870010,11:23:54,11:23:54,5059,46,,,,11029.57,0
3870010,11:24:35,11:24:35,5060,47,,,,11208.74,0
3870010,11:25:03,11:25:03,5061,48,,,,11373.84,0
3870010,11:25:53,11:25:53,5062,49,,,,11576.34,0
3870010,11:26:50,11:26:50,5063,50,,,,11797.21,0
3870010,11:27:58,11:27:58,5065,51,,,,12111.02,0
3870010,11:28:32,11:28:32,5066,52,,,,12311.6,0
3870010,11:29:08,11:29:08,5067,53,,,,12507.66,0
3870010,11:29:31,11:29:31,5068,54,,,,12633.3,0
3870010,11:30:19,11:30:19,5069,55,,,,12940.4,0
3870010,11:30:44,11:30:44,5070,56,,,,13077.54,0
3870010,11:31:20,11:31:20,5071,57,,,,13268.31,0
3870010,11:32:24,11:32:24,5072,58,,,,13554.78,0
3870010,11:33:05,11:33:05,5073,59,,,,13782.97,0
3870010,11:34:00,11:34:00,2119,60,,,,14069.99,
3870010,11:34:35,11:34:35,2120,61,,,,14356.79,0
3870010,11:35:01,11:35:01,2121,62,,,,14530.52,0
3870010,11:35:20,11:35:20,2122,63,,,,14709.5,0
3870010,11:35:50,11:35:50,2123,64,,,,14912.27,0
3870010,11:36:09,11:36:09,2124,65,,,,15077.88,0
3870010,11:37:03,11:37:03,2125,66,,,,15450.3,0
3870010,11:37:31,11:37:31,2126,67,,,,15708.54,0
3870010,11:38:12,11:38:12,2127,68,,,,16009.3,0
3870010,11:38:43,11:38:43,2164,69,,,,16277.59,0
3870010,11:39:06,11:39:06,2165,70,,,,16438.11,0
3870010,11:39:43,11:39:43,2166,71,,,,16706.07,0
3870010,11:39:57,11:39:57,2167,72,,,,16824.39,0
3870010,11:40:31,11:40:31,2168,73,,,,17092.37,0
3870010,11:41:14,11:41:14,2169,74,,,,17367.15,0
3870010,11:41:42,11:41:42,2170,75,,,,17563.75,0
3870010,11:41:59,11:41:59,2171,76,,,,17741.83,0
3870010,11:42:24,11:42:24,2172,77,,,,17942.11,0
3870010,11:42:46,11:42:46,2173,78,,,,18134.55,0
3870010,11:43:08,11:43:08,2174,79,,,,18306.88,0
3870010,11:43:30,11:43:30,2175,80,,,,18470.6,0
3870010,11:43:54,11:43:54,2176,81,,,,18644.22,0
3870010,11:45:00,11:45:00,9946,82,,1,,19229.98,
3870080,10:55:00,10:55:00,9654,1,,,1,0,
3870080,10:56:03,10:56:03,557,2,,,,573.59,0
3870080,10:57:16,10:57:16,3345,3,,,,974.51,0
3870080,10:57:39,10:57:39,3346,4,,,,1156.7,0
3870080,10:58:23,10:58:23,4799,5,,,,1528.79,0
3870080,10:58:48,10:58:48,4800,6,,,,1725.1,0
3870080,10:59:10,10:59:10,4801,7,,,,1874.41,0
3870080,10:59:42,10:59:42,4802,8,,,,2166.96,0
3870080,11:00:16,11:00:16,4803,9,,,,2342.55,0
3870080,11:00:43,11:00:43,4804,10,,,,2494.3,0
3870080,11:01:19,11:01:19,4805,11,,,,2678.33,0
3870080,11:01:30,11:01:30,4806,12,,,,2763.21,0
3870080,11:02:00,11:02:00,9520,13,,,,3032.41,
3870080,11:03:26,11:03:26,2252,14,,,,3710.51,0
3870080,11:04:06,11:04:06,2253,15,,,,3957.72,0
3870080,11:04:53,11:04:53,2254,16,,,,4350,0
3870080,11:05:07,11:05:07,2255,17,,,,4462.66,0
3870080,11:05:44,11:05:44,2256,18,,,,4688.31,0
3870080,11:06:14,11:06:14,2257,19,,,,4861.77,0
3870080,11:06:45,11:06:45,2258,20,,,,5127.59,0
3870080,11:07:07,11:07:07,2259,21,,,,5291.16,0
3870080,11:07:42,11:07:42,2136,22,,,,5520.42,0
3870080,11:08:22,11:08:22,2137,23,,,,5763.39,0
3870080,11:09:11,11:09:11,2138,24,,,,6073.04,0
3870080,11:10:07,11:10:07,2139,25,,,,6398.52,0
3870080,11:10:43,11:10:43,2140,26,,,,6621.39,0
3870080,11:11:16,11:11:16,2141,27,,,,6818.98,0
3870080,11:11:53,11:11:53,2142,28,,,,7099.7,0
3870080,11:12:12,11:12:12,2143,29,,,,7212.66,0
3870080,11:12:36,11:12:36,2144,30,,,,7336.93,0
3870080,11:13:01,11:13:01,5723,31,,,,7484,0
3870080,11:13:46,11:13:46,2351,32,,,,7789.13,0
3870080,11:14:29,11:14:29,2352,33,,,,8023.37,0
3870080,11:15:29,11:15:29,1054,34,,,,8425.26,0
3870080,11:15:56,11:15:56,7743,35,,,,8633.54,0
3870080,11:16:37,11:16:37,1056,36,,,,8923.94,0
3870080,11:17:21,11:17:21,2147,37,,,,9258.79,0
3870080,11:18:00,11:18:00,2148,38,,,,9525.38,
3870080,11:18:40,11:18:40,2149,39,,,,9651.17,0
3870080,11:19:17,11:19:17,2150,40,,,,9812.2,0
3870080,11:20:21,11:20:21,2151,41,,,,10026.09,0
3870080,11:21:08,11:21:08,2152,42,,,,10218.54,0
3870080,11:21:31,11:21:31,2153,43,,,,10355.56,0
3870080,11:22:07,11:22:07,2154,44,,,,10521.64,0
3870080,11:23:09,11:23:09,2155,45,,,,10826.85,0
3870080,11:23:54,11:23:54,5059,46,,,,11029.57,0
3870080,11:24:35,11:24:35,5060,47,,,,11208.74,0
3870080,11:25:03,11:25:03,5061,48,,,,11373.84,0
3870080,11:25:53,11:25:53,5062,49,,,,11576.34,0
3870080,11:26:50,11:26:50,5063,50,,,,11797.21,0
3870080,11:27:58,11:27:58,5065,51,,,,12111.02,0
3870080,11:28:32,11:28:32,5066,52,,,,12311.6,0
3870080,11:29:08,11:29:08,5067,53,,,,12507.66,0
3870080,11:29:31,11:29:31,5068,54,,,,12633.3,0
3870080,11:30:19,11:30:19,5069,55,,,,12940.4,0
3870080,11:30:44,11:30:44,5070,56,,,,13077.54,0
3870080,11:31:20,11:31:20,5071,57,,,,13268.31,0
3870080,11:32:24,11:32:24,5072,58,,,,13554.78,0
3870080,11:33:05,11:33:05,5073,59,,,,13782.97,0
3870080,11:34:00,11:34:00,2119,60,,,,14069.99,
3870080,11:34:35,11:34:35,2120,61,,,,14356.79,0
3870080,11:35:01,11:35:01,2121,62,,,,14530.52,0
3870080,11:35:20,11:35:20,2122,63,,,,14709.5,0
3870080,11:35:50,11:35:50,2123,64,,,,14912.27,0
3870080,11:36:09,11:36:09,2124,65,,,,15077.88,0
3870080,11:37:03,11:37:03,2125,66,,,,15450.3,0
3870080,11:37:31,11:37:31,2126,67,,,,15708.54,0
3870080,11:38:12,11:38:12,2127,68,,,,16009.3,0
3870080,11:38:43,11:38:43,2164,69,,,,16277.59,0
3870080,11:39:06,11:39:06,2165,70,,,,16438.11,0
3870080,11:39:43,11:39:43,2166,71,,,,16706.07,0
3870080,11:39:57,11:39:57,2167,72,,,,16824.39,0
3870080,11:40:31,11:40:31,2168,73,,,,17092.37,0
3870080,11:41:14,11:41:14,2169,74,,,,17367.15,0
3870080,11:41:42,11:41:42,2170,75,,,,17563.75,0
3870080,11:41:59,11:41:59,2171,76,,,,17741.83,0
3870080,11:42:24,11:42:24,2172,77,,,,17942.11,0
3870080,11:42:46,11:42:46,2173,78,,,,18134.55,0
3870080,11:43:08,11:43:08,2174,79,,,,18306.88,0
3870080,11:43:30,11:43:30,2175,80,,,,18470.6,0
3870080,11:43:54,11:43:54,2176,81,,,,18644.22,0
3870080,11:45:00,11:45:00,9946,82,,1,,19229.98,
3870100,10:55:00,10:55:00,9654,1,,,1,0,
3870100,10:56:03,10:56:03,557,2,,,,573.59,0
3870100,10:57:16,10:57:16,3345,3,,,,974.51,0
3870100,10:57:39,10:57:39,3346,4,,,,1156.7,0
3870100,10:58:23,10:58:23,4799,5,,,,1528.79,0
3870100,10:58:48,10:58:48,4800,6,,,,1725.1,0
3870100,10:59:10,10:59:10,4801,7,,,,1874.41,0
3870100,10:59:42,10:59:42,4802,8,,,,2166.96,0
3870100,11:00:16,11:00:16,4803,9,,,,2342.55,0
3870100,11:00:43,11:00:43,4804,10,,,,2494.3,0
3870100,11:01:19,11:01:19,4805,11,,,,2678.33,0
3870100,11:01:30,11:01:30,4806,12,,,,2763.21,0
3870100,11:02:00,11:02:00,9520,13,,,,3032.41,
3870100,11:03:26,11:03:26,2252,14,,,,3710.51,0
3870100,11:04:06,11:04:06,2253,15,,,,3957.72,0
3870100,11:04:53,11:04:53,2254,16,,,,4350,0
3870100,11:05:07,11:05:07,2255,17,,,,4462.66,0
3870100,11:05:44,11:05:44,2256,18,,,,4688.31,0
3870100,11:06:14,11:06:14,2257,19,,,,4861.77,0
3870100,11:06:45,11:06:45,2258,20,,,,5127.59,0
3870100,11:07:07,11:07:07,2259,21,,,,5291.16,0
3870100,11:07:42,11:07:42,2136,22,,,,5520.42,0
3870100,11:08:22,11:08:22,2137,23,,,,5763.39,0
3870100,11:09:11,11:09:11,2138,24,,,,6073.04,0
3870100,11:10:07,11:10:07,2139,25,,,,6398.52,0
3870100,11:10:43,11:10:43,2140,26,,,,6621.39,0
3870100,11:11:16,11:11:16,2141,27,,,,6818.98,0
3870100,11:11:53,11:11:53,2142,28,,,,7099.7,0
3870100,11:12:12,11:12:12,2143,29,,,,7212.66,0
3870100,11:12:36,11:12:36,2144,30,,,,7336.93,0
3870100,11:13:01,11:13:01,5723,31,,,,7484,0
3870100,11:13:46,11:13:46,2351,32,,,,7789.13,0
3870100,11:14:29,11:14:29,2352,33,,,,8023.37,0
3870100,11:15:29,11:15:29,1054,34,,,,8425.26,0
3870100,11:15:56,11:15:56,7743,35,,,,8633.54,0
3870100,11:16:37,11:16:37,1056,36,,,,8923.94,0
3870100,11:17:21,11:17:21,2147,37,,,,9258.79,0
3870100,11:18:00,11:18:00,2148,38,,,,9525.38,
3870100,11:18:40,11:18:40,2149,39,,,,9651.17,0
3870100,11:19:17,11:19:17,2150,40,,,,9812.2,0
3870100,11:20:21,11:20:21,2151,41,,,,10026.09,0
3870100,11:21:08,11:21:08,2152,42,,,,10218.54,0
3870100,11:21:31,11:21:31,2153,43,,,,10355.56,0
3870100,11:22:07,11:22:07,2154,44,,,,10521.64,0
3870100,11:23:09,11:23:09,2155,45,,,,10826.85,0
3870100,11:23:54,11:23:54,5059,46,,,,11029.57,0
3870100,11:24:35,11:24:35,5060,47,,,,11208.74,0
3870100,11:25:03,11:25:03,5061,48,,,,11373.84,0
3870100,11:25:53,11:25:53,5062,49,,,,11576.34,0
3870100,11:26:50,11:26:50,5063,50,,,,11797.21,0
3870100,11:27:58,11:27:58,5065,51,,,,12111.02,0
3870100,11:28:32,11:28:32,5066,52,,,,12311.6,0
3870100,11:29:08,11:29:08,5067,53,,,,12507.66,0
3870100,11:29:31,11:29:31,5068,54,,,,12633.3,0
3870100,11:30:19,11:30:19,5069,55,,,,12940.4,0
3870100,11:30:44,11:30:44,5070,56,,,,13077.54,0
3870100,11:31:20,11:31:20,5071,57,,,,13268.31,0
3870100,11:32:24,11:32:24,5072,58,,,,13554.78,0
3870100,11:33:05,11:33:05,5073,59,,,,13782.97,0
3870100,11:34:00,11:34:00,2119,60,,,,14069.99,
3870100,11:34:35,11:34:35,2120,61,,,,14356.79,0
3870100,11:35:01,11:35:01,2121,62,,,,14530.52,0
3870100,11:35:20,11:35:20,2122,63,,,,14709.5,0
3870100,11:35:50,11:35:50,2123,64,,,,14912.27,0
3870100,11:36:09,11:36:09,2124,65,,,,15077.88,0
3870100,11:37:03,11:37:03,2125,66,,,,15450.3,0
3870100,11:37:31,11:37:31,2126,67,,,,15708.54,0
3870100,11:38:12,11:38:12,2127,68,,,,16009.3,0
3870100,11:38:43,11:38:43,2164,69,,,,16277.59,0
3870100,11:39:06,11:39:06,2165,70,,,,16438.11,0
3870100,11:39:43,11:39:43,2166,71,,,,16706.07,0
3870100,11:39:57,11:39:57,2167,72,,,,16824.39,0
3870100,11:40:31,11:40:31,2168,73,,,,17092.37,0
3870100,11:41:14,11:41:14,2169,74,,,,17367.15,0
3870100,11:41:42,11:41:42,2170,75,,,,17563.75,0
3870100,11:41:59,11:41:59,2171,76,,,,17741.83,0
3870100,11:42:24,11:42:24,2172,77,,,,17942.11,0
3870100,11:42:46,11:42:46,2173,78,,,,18134.55,0
3870100,11:43:08,11:43:08,2174,79,,,,18306.88,0
3870100,11:43:30,11:43:30,2175,80,,,,18470.6,0
3870100,11:43:54,11:43:54,2176,81,,,,18644.22,0
3870100,11:45:00,11:45:00,9946,82,,1,,19229.98,
3870110,10:55:00,10:55:00,9654,1,,,1,0,
3870110,10:56:03,10:56:03,557,2,,,,573.59,0
3870110,10:57:16,10:57:16,3345,3,,,,974.51,0
3870110,10:57:39,10:57:39,3346,4,,,,1156.7,0
3870110,10:58:23,10:58:23,4799,5,,,,1528.79,0
3870110,10:58:48,10:58:48,4800,6,,,,1725.1,0
3870110,10:59:10,10:59:10,4801,7,,,,1874.41,0
3870110,10:59:42,10:59:42,4802,8,,,,2166.96,0
3870110,11:00:16,11:00:16,4803,9,,,,2342.55,0
3870110,11:00:43,11:00:43,4804,10,,,,2494.3,0
3870110,11:01:19,11:01:19,4805,11,,,,2678.33,0
3870110,11:01:30,11:01:30,4806,12,,,,2763.21,0
3870110,11:02:00,11:02:00,9520,13,,,,3032.41,
3870110,11:03:26,11:03:26,2252,14,,,,3710.51,0
3870110,11:04:06,11:04:06,2253,15,,,,3957.72,0
3870110,11:04:53,11:04:53,2254,16,,,,4350,0
3870110,11:05:07,11:05:07,2255,17,,,,4462.66,0
3870110,11:05:44,11:05:44,2256,18,,,,4688.31,0
3870110,11:06:14,11:06:14,2257,19,,,,4861.77,0
3870110,11:06:45,11:06:45,2258,20,,,,5127.59,0
3870110,11:07:07,11:07:07,2259,21,,,,5291.16,0
3870110,11:07:42,11:07:42,2136,22,,,,5520.42,0
3870110,11:08:22,11:08:22,2137,23,,,,5763.39,0
3870110,11:09:11,11:09:11,2138,24,,,,6073.04,0
3870110,11:10:07,11:10:07,2139,25,,,,6398.52,0
3870110,11:10:43,11:10:43,2140,26,,,,6621.39,0
3870110,11:11:16,11:11:16,2141,27,,,,6818.98,0
3870110,11:11:53,11:11:53,2142,28,,,,7099.7,0
3870110,11:12:12,11:12:12,2143,29,,,,7212.66,0
3870110,11:12:36,11:12:36,2144,30,,,,7336.93,0
3870110,11:13:01,11:13:01,5723,31,,,,7484,0
3870110,11:13:46,11:13:46,2351,32,,,,7789.13,0
3870110,11:14:29,11:14:29,2352,33,,,,8023.37,0
3870110,11:15:29,11:15:29,1054,34,,,,8425.26,0
3870110,11:15:56,11:15:56,7743,35,,,,8633.54,0
3870110,11:16:37,11:16:37,1056,36,,,,8923.94,0
3870110,11:17:21,11:17:21,2147,37,,,,9258.79,0
3870110,11:18:00,11:18:00,2148,38,,,,9525.38,
3870110,11:18:40,11:18:40,2149,39,,,,9651.17,0
3870110,11:19:17,11:19:17,2150,40,,,,9812.2,0
3870110,11:20:21,11:20:21,2151,41,,,,10026.09,0
3870110,11:21:08,11:21:08,2152,42,,,,10218.54,0
3870110,11:21:31,11:21:31,2153,43,,,,10355.56,0
3870110,11:22:07,11:22:07,2154,44,,,,10521.64,0
3870110,11:23:09,11:23:09,2155,45,,,,10826.85,0
3870110,11:23:54,11:23:54,5059,46,,,,11029.57,0
3870110,11:24:35,11:24:35,5060,47,,,,11208.74,0
3870110,11:25:03,11:25:03,5061,48,,,,11373.84,0
3870110,11:25:53,11:25:53,5062,49,,,,11576.34,0
3870110,11:26:50,11:26:50,5063,50,,,,11797.21,0
3870110,11:27:58,11:27:58,5065,51,,,,12111.02,0
3870110,11:28:32,11:28:32,5066,52,,,,12311.6,0
3870110,11:29:08,11:29:08,5067,53,,,,12507.66,0
3870110,11:29:31,11:29:31,5068,54,,,,12633.3,0
3870110,11:30:19,11:30:19,5069,55,,,,12940.4,0
3870110,11:30:44,11:30:44,5070,56,,,,13077.54,0
3870110,11:31:20,11:31:20,5071,57,,,,13268.31,0
3870110,11:32:24,11:32:24,5072,58,,,,13554.78,0
3870110,11:33:05,11:33:05,5073,59,,,,13782.97,0
3870110,11:34:00,11:34:00,2119,60,,,,14069.99,
3870110,11:34:35,11:34:35,2120,61,,,,14356.79,0
3870110,11:35:01,11:35:01,2121,62,,,,14530.52,0
3870110,11:35:20,11:35:20,2122,63,,,,14709.5,0
3870110,11:35:50,11:35:50,2123,64,,,,14912.27,0
3870110,11:36:09,11:36:09,2124,65,,,,15077.88,0
3870110,11:37:03,11:37:03,2125,66,,,,15450.3,0
3870110,11:37:31,11:37:31,2126,67,,,,15708.54,0
3870110,11:38:12,11:38:12,2127,68,,,,16009.3,0
3870110,11:38:43,11:38:43,2164,69,,,,16277.59,0
3870110,11:39:06,11:39:06,2165,70,,,,16438.11,0
3870110,11:39:43,11:39:43,2166,71,,,,16706.07,0
3870110,11:39:57,11:39:57,2167,72,,,,16824.39,0
3870110,11:40:31,11:40:31,2168,73,,,,17092.37,0
3870110,11:41:14,11:41:14,2169,74,,,,17367.15,0
3870110,11:41:42,11:41:42,2170,75,,,,17563.75,0
3870110,11:41:59,11:41:59,2171,76,,,,17741.83,0
3870110,11:42:24,11:42:24,2172,77,,,,17942.11,0
3870110,11:42:46,11:42:46,2173,78,,,,18134.55,0
3870110,11:43:08,11:43:08,2174,79,,,,18306.88,0
3870110,11:43:30,11:43:30,2175,80,,,,18470.6,0
3870110,11:43:54,11:43:54,2176,81,,,,18644.22,0
3870110,11:45:00,11:45:00,9946,82,,1,,19229.98,
4200020,21:32:00,21:32:00,9654,1,,,1,0,
4200020,21:33:12,21:33:12,557,2,,,,573.59,0
4200020,21:34:35,21:34:35,3345,3,,,,974.51,0
4200020,21:35:02,21:35:02,3346,4,,,,1156.7,0
4200020,21:35:52,21:35:52,4799,5,,,,1528.79,0
4200020,21:36:21,21:36:21,4800,6,,,,1725.1,0
4200020,21:36:46,21:36:46,4801,7,,,,1874.41,0
4200020,21:37:23,21:37:23,4802,8,,,,2166.96,0
4200020,21:38:02,21:38:02,4803,9,,,,2342.55,0
4200020,21:38:32,21:38:32,4804,10,,,,2494.3,0
4200020,21:39:13,21:39:13,4805,11,,,,2678.33,0
4200020,21:39:26,21:39:26,4806,12,,,,2763.21,0
4200020,21:40:00,21:40:00,9520,13,,,,3032.41,
4200020,21:41:35,21:41:35,2252,14,,,,3710.51,0
4200020,21:42:20,21:42:20,2253,15,,,,3957.72,0
4200020,21:43:12,21:43:12,2254,16,,,,4350,0
4200020,21:43:27,21:43:27,2255,17,,,,4462.66,0
4200020,21:44:08,21:44:08,2256,18,,,,4688.31,0
4200020,21:44:42,21:44:42,2257,19,,,,4861.77,0
4200020,21:45:15,21:45:15,2258,20,,,,5127.59,0
4200020,21:45:40,21:45:40,2259,21,,,,5291.16,0
4200020,21:46:19,21:46:19,2136,22,,,,5520.42,0
4200020,21:47:04,21:47:04,2137,23,,,,5763.39,0
4200020,21:47:58,21:47:58,2138,24,,,,6073.04,0
4200020,21:49:00,21:49:00,2139,25,,,,6398.52,
4200020,21:49:40,21:49:40,2140,26,,,,6621.39,0
4200020,21:50:18,21:50:18,2141,27,,,,6818.98,0
4200020,21:51:01,21:51:01,2142,28,,,,7099.7,0
4200020,21:51:22,21:51:22,2143,29,,,,7212.66,0
4200020,21:51:49,21:51:49,2144,30,,,,7336.93,0
4200020,21:52:17,21:52:17,5723,31,,,,7484,0
4200020,21:53:09,21:53:09,2351,32,,,,7789.13,0
4200020,21:53:57,21:53:57,2352,33,,,,8023.37,0
4200020,21:54:49,21:54:49,2353,34,,,,8316.04,0
4200020,21:55:08,21:55:08,1054,35,,,,8425.29,0
4200020,21:55:39,21:55:39,7743,36,,,,8633.57,0
4200020,21:56:25,21:56:25,1056,37,,,,8923.96,0
4200020,21:57:15,21:57:15,2147,38,,,,9258.81,0
4200020,21:58:00,21:58:00,2148,39,,,,9525.4,
4200020,21:58:24,21:58:24,2149,40,,,,9651.19,0
4200020,21:58:46,21:58:46,2150,41,,,,9812.22,0
4200020,21:59:25,21:59:25,2151,42,,,,10026.11,0
4200020,21:59:54,21:59:54,2152,43,,,,10218.56,0
4200020,22:00:08,22:00:08,2153,44,,,,10355.58,0
4200020,22:00:30,22:00:30,2154,45,,,,10521.66,0
4200020,22:01:07,22:01:07,2155,46,,,,10826.87,0
4200020,22:01:35,22:01:35,5059,47,,,,11029.59,0
4200020,22:02:00,22:02:00,5060,48,,,,11208.76,
4200020,22:02:20,22:02:20,5061,49,,,,11373.86,0
4200020,22:02:57,22:02:57,5062,50,,,,11576.36,0
4200020,22:03:39,22:03:39,5063,51,,,,11797.23,0
4200020,22:04:30,22:04:30,5065,52,,,,12111.04,0
4200020,22:04:56,22:04:56,5066,53,,,,12311.62,0
4200020,22:05:23,22:05:23,5067,54,,,,12507.68,0
4200020,22:05:40,22:05:40,5068,55,,,,12633.32,0
4200020,22:06:15,22:06:15,5069,56,,,,12940.42,0
4200020,22:06:34,22:06:34,5070,57,,,,13077.56,0
4200020,22:07:01,22:07:01,5071,58,,,,13268.33,0
4200020,22:07:48,22:07:48,5072,59,,,,13554.8,0
4200020,22:08:19,22:08:19,5073,60,,,,13782.99,0
4200020,22:09:00,22:09:00,2119,61,,,,14070.58,
4200020,22:09:41,22:09:41,2120,62,,,,14357.38,0
4200020,22:10:13,22:10:13,2121,63,,,,14531.11,0
4200020,22:10:35,22:10:35,2122,64,,,,14710.09,0
4200020,22:11:10,22:11:10,2123,65,,,,14912.86,0
4200020,22:11:33,22:11:33,2124,66,,,,15078.47,0
4200020,22:12:38,22:12:38,2125,67,,,,15450.89,0
4200020,22:13:11,22:13:11,2126,68,,,,15709.13,0
4200020,22:14:00,22:14:00,2127,69,,,,16009.89,
4200020,22:14:50,22:14:50,2164,70,,,,16278.18,0
4200020,22:15:28,22:15:28,2165,71,,,,16438.7,0
4200020,22:16:28,22:16:28,2166,72,,,,16706.66,0
4200020,22:16:52,22:16:52,2167,73,,,,16824.98,0
4200020,22:17:47,22:17:47,2168,74,,,,17092.96,0
4200020,22:18:56,22:18:56,2169,75,,,,17367.74,0
4200020,22:19:41,22:19:41,2170,76,,,,17564.34,0
4200020,22:20:10,22:20:10,2171,77,,,,17742.42,0
4200020,22:20:51,22:20:51,2172,78,,,,17942.7,0
4200020,22:21:27,22:21:27,2173,79,,,,18135.14,0
4200020,22:22:03,22:22:03,2174,80,,,,18307.47,0
4200020,22:22:38,22:22:38,2175,81,,,,18471.19,0
4200020,22:23:17,22:23:17,2176,82,,,,18644.81,0
4200020,22:25:00,22:25:00,9946,83,,1,,19234.61,
4200030,21:32:00,21:32:00,9654,1,,,1,0,
4200030,21:33:12,21:33:12,557,2,,,,573.59,0
4200030,21:34:35,21:34:35,3345,3,,,,974.51,0
4200030,21:35:02,21:35:02,3346,4,,,,1156.7,0
4200030,21:35:52,21:35:52,4799,5,,,,1528.79,0
4200030,21:36:21,21:36:21,4800,6,,,,1725.1,0
4200030,21:36:46,21:36:46,4801,7,,,,1874.41,0
4200030,21:37:23,21:37:23,4802,8,,,,2166.96,0
4200030,21:38:02,21:38:02,4803,9,,,,2342.55,0
4200030,21:38:32,21:38:32,4804,10,,,,2494.3,0
4200030,21:39:13,21:39:13,4805,11,,,,2678.33,0
4200030,21:39:26,21:39:26,4806,12,,,,2763.21,0
4200030,21:40:00,21:40:00,9520,13,,,,3032.41,
4200030,21:41:35,21:41:35,2252,14,,,,3710.51,0
4200030,21:42:20,21:42:20,2253,15,,,,3957.72,0
4200030,21:43:12,21:43:12,2254,16,,,,4350,0
4200030,21:43:27,21:43:27,2255,17,,,,4462.66,0
4200030,21:44:08,21:44:08,2256,18,,,,4688.31,0
4200030,21:44:42,21:44:42,2257,19,,,,4861.77,0
4200030,21:45:15,21:45:15,2258,20,,,,5127.59,0
4200030,21:45:40,21:45:40,2259,21,,,,5291.16,0
4200030,21:46:19,21:46:19,2136,22,,,,5520.42,0
4200030,21:47:04,21:47:04,2137,23,,,,5763.39,0
4200030,21:47:58,21:47:58,2138,24,,,,6073.04,0
4200030,21:49:00,21:49:00,2139,25,,,,6398.52,
4200030,21:49:40,21:49:40,2140,26,,,,6621.39,0
4200030,21:50:18,21:50:18,2141,27,,,,6818.98,0
4200030,21:51:01,21:51:01,2142,28,,,,7099.7,0
4200030,21:51:22,21:51:22,2143,29,,,,7212.66,0
4200030,21:51:49,21:51:49,2144,30,,,,7336.93,0
4200030,21:52:17,21:52:17,5723,31,,,,7484,0
4200030,21:53:09,21:53:09,2351,32,,,,7789.13,0
4200030,21:53:57,21:53:57,2352,33,,,,8023.37,0
4200030,21:54:49,21:54:49,2353,34,,,,8316.04,0
4200030,21:55:08,21:55:08,1054,35,,,,8425.29,0
4200030,21:55:39,21:55:39,7743,36,,,,8633.57,0
4200030,21:56:25,21:56:25,1056,37,,,,8923.96,0
4200030,21:57:15,21:57:15,2147,38,,,,9258.81,0
4200030,21:58:00,21:58:00,2148,39,,,,9525.4,
4200030,21:58:24,21:58:24,2149,40,,,,9651.19,0
4200030,21:58:46,21:58:46,2150,41,,,,9812.22,0
4200030,21:59:25,21:59:25,2151,42,,,,10026.11,0
4200030,21:59:54,21:59:54,2152,43,,,,10218.56,0
4200030,22:00:08,22:00:08,2153,44,,,,10355.58,0
4200030,22:00:30,22:00:30,2154,45,,,,10521.66,0
4200030,22:01:07,22:01:07,2155,46,,,,10826.87,0
4200030,22:01:35,22:01:35,5059,47,,,,11029.59,0
4200030,22:02:00,22:02:00,5060,48,,,,11208.76,
4200030,22:02:20,22:02:20,5061,49,,,,11373.86,0
4200030,22:02:57,22:02:57,5062,50,,,,11576.36,0
4200030,22:03:39,22:03:39,5063,51,,,,11797.23,0
4200030,22:04:30,22:04:30,5065,52,,,,12111.04,0
4200030,22:04:56,22:04:56,5066,53,,,,12311.62,0
4200030,22:05:23,22:05:23,5067,54,,,,12507.68,0
4200030,22:05:40,22:05:40,5068,55,,,,12633.32,0
4200030,22:06:15,22:06:15,5069,56,,,,12940.42,0
4200030,22:06:34,22:06:34,5070,57,,,,13077.56,0
4200030,22:07:01,22:07:01,5071,58,,,,13268.33,0
4200030,22:07:48,22:07:48,5072,59,,,,13554.8,0
4200030,22:08:19,22:08:19,5073,60,,,,13782.99,0
4200030,22:09:00,22:09:00,2119,61,,,,14070.58,
4200030,22:09:41,22:09:41,2120,62,,,,14357.38,0
4200030,22:10:13,22:10:13,2121,63,,,,14531.11,0
4200030,22:10:35,22:10:35,2122,64,,,,14710.09,0
4200030,22:11:10,22:11:10,2123,65,,,,14912.86,0
4200030,22:11:33,22:11:33,2124,66,,,,15078.47,0
4200030,22:12:38,22:12:38,2125,67,,,,15450.89,0
4200030,22:13:11,22:13:11,2126,68,,,,15709.13,0
4200030,22:14:00,22:14:00,2127,69,,,,16009.89,
4200030,22:14:50,22:14:50,2164,70,,,,16278.18,0
4200030,22:15:28,22:15:28,2165,71,,,,16438.7,0
4200030,22:16:28,22:16:28,2166,72,,,,16706.66,0
4200030,22:16:52,22:16:52,2167,73,,,,16824.98,0
4200030,22:17:47,22:17:47,2168,74,,,,17092.96,0
4200030,22:18:56,22:18:56,2169,75,,,,17367.74,0
4200030,22:19:41,22:19:41,2170,76,,,,17564.34,0
4200030,22:20:10,22:20:10,2171,77,,,,17742.42,0
4200030,22:20:51,22:20:51,2172,78,,,,17942.7,0
4200030,22:21:27,22:21:27,2173,79,,,,18135.14,0
4200030,22:22:03,22:22:03,2174,80,,,,18307.47,0
4200030,22:22:38,22:22:38,2175,81,,,,18471.19,0
4200030,22:23:17,22:23:17,2176,82,,,,18644.81,0
4200030,22:25:00,22:25:00,9946,83,,1,,19234.61,
4200040,21:32:00,21:32:00,9654,1,,,1,0,
4200040,21:33:12,21:33:12,557,2,,,,573.59,0
4200040,21:34:35,21:34:35,3345,3,,,,974.51,0
4200040,21:35:02,21:35:02,3346,4,,,,1156.7,0
4200040,21:35:52,21:35:52,4799,5,,,,1528.79,0
4200040,21:36:21,21:36:21,4800,6,,,,1725.1,0
4200040,21:36:46,21:36:46,4801,7,,,,1874.41,0
4200040,21:37:23,21:37:23,4802,8,,,,2166.96,0
4200040,21:38:02,21:38:02,4803,9,,,,2342.55,0
4200040,21:38:32,21:38:32,4804,10,,,,2494.3,0
4200040,21:39:13,21:39:13,4805,11,,,,2678.33,0
4200040,21:39:26,21:39:26,4806,12,,,,2763.21,0
4200040,21:40:00,21:40:00,9520,13,,,,3032.41,
4200040,21:41:35,21:41:35,2252,14,,,,3710.51,0
4200040,21:42:20,21:42:20,2253,15,,,,3957.72,0
4200040,21:43:12,21:43:12,2254,16,,,,4350,0
4200040,21:43:27,21:43:27,2255,17,,,,4462.66,0
4200040,21:44:08,21:44:08,2256,18,,,,4688.31,0
4200040,21:44:42,21:44:42,2257,19,,,,4861.77,0
4200040,21:45:15,21:45:15,2258,20,,,,5127.59,0
4200040,21:45:40,21:45:40,2259,21,,,,5291.16,0
4200040,21:46:19,21:46:19,2136,22,,,,5520.42,0
4200040,21:47:04,21:47:04,2137,23,,,,5763.39,0
4200040,21:47:58,21:47:58,2138,24,,,,6073.04,0
4200040,21:49:00,21:49:00,2139,25,,,,6398.52,
4200040,21:49:40,21:49:40,2140,26,,,,6621.39,0
4200040,21:50:18,21:50:18,2141,27,,,,6818.98,0
4200040,21:51:01,21:51:01,2142,28,,,,7099.7,0
4200040,21:51:22,21:51:22,2143,29,,,,7212.66,0
4200040,21:51:49,21:51:49,2144,30,,,,7336.93,0
4200040,21:52:17,21:52:17,5723,31,,,,7484,0
4200040,21:53:09,21:53:09,2351,32,,,,7789.13,0
4200040,21:53:57,21:53:57,2352,33,,,,8023.37,0
4200040,21:54:49,21:54:49,2353,34,,,,8316.04,0
4200040,21:55:08,21:55:08,1054,35,,,,8425.29,0
4200040,21:55:39,21:55:39,7743,36,,,,8633.57,0
4200040,21:56:25,21:56:25,1056,37,,,,8923.96,0
4200040,21:57:15,21:57:15,2147,38,,,,9258.81,0
4200040,21:58:00,21:58:00,2148,39,,,,9525.4,
4200040,21:58:24,21:58:24,2149,40,,,,9651.19,0
4200040,21:58:46,21:58:46,2150,41,,,,9812.22,0
4200040,21:59:25,21:59:25,2151,42,,,,10026.11,0
4200040,21:59:54,21:59:54,2152,43,,,,10218.56,0
4200040,22:00:08,22:00:08,2153,44,,,,10355.58,0
4200040,22:00:30,22:00:30,2154,45,,,,10521.66,0
4200040,22:01:07,22:01:07,2155,46,,,,10826.87,0
4200040,22:01:35,22:01:35,5059,47,,,,11029.59,0
4200040,22:02:00,22:02:00,5060,48,,,,11208.76,
4200040,22:02:20,22:02:20,5061,49,,,,11373.86,0
4200040,22:02:57,22:02:57,5062,50,,,,11576.36,0
4200040,22:03:39,22:03:39,5063,51,,,,11797.23,0
4200040,22:04:30,22:04:30,5065,52,,,,12111.04,0
4200040,22:04:56,22:04:56,5066,53,,,,12311.62,0
4200040,22:05:23,22:05:23,5067,54,,,,12507.68,0
4200040,22:05:40,22:05:40,5068,55,,,,12633.32,0
4200040,22:06:15,22:06:15,5069,56,,,,12940.42,0
4200040,22:06:34,22:06:34,5070,57,,,,13077.56,0
4200040,22:07:01,22:07:01,5071,58,,,,13268.33,0
4200040,22:07:48,22:07:48,5072,59,,,,13554.8,0
4200040,22:08:19,22:08:19,5073,60,,,,13782.99,0
4200040,22:09:00,22:09:00,2119,61,,,,14070.58,
4200040,22:09:41,22:09:41,2120,62,,,,14357.38,0
4200040,22:10:13,22:10:13,2121,63,,,,14531.11,0
4200040,22:10:35,22:10:35,2122,64,,,,14710.09,0
4200040,22:11:10,22:11:10,2123,65,,,,14912.86,0
4200040,22:11:33,22:11:33,2124,66,,,,15078.47,0
4200040,22:12:38,22:12:38,2125,67,,,,15450.89,0
4200040,22:13:11,22:13:11,2126,68,,,,15709.13,0
4200040,22:14:00,22:14:00,2127,69,,,,16009.89,
4200040,22:14:50,22:14:50,2164,70,,,,16278.18,0
4200040,22:15:28,22:15:28,2165,71,,,,16438.7,0
4200040,22:16:28,22:16:28,2166,72,,,,16706.66,0
4200040,22:16:52,22:16:52,2167,73,,,,16824.98,0
4200040,22:17:47,22:17:47,2168,74,,,,17092.96,0
4200040,22:18:56,22:18:56,2169,75,,,,17367.74,0
4200040,22:19:41,22:19:41,2170,76,,,,17564.34,0
4200040,22:20:10,22:20:10,2171,77,,,,17742.42,0
4200040,22:20:51,22:20:51,2172,78,,,,17942.7,0
4200040,22:21:27,22:21:27,2173,79,,,,18135.14,0
4200040,22:22:03,22:22:03,2174,80,,,,18307.47,0
4200040,22:22:38,22:22:38,2175,81,,,,18471.19,0
4200040,22:23:17,22:23:17,2176,82,,,,18644.81,0
4200040,22:25:00,22:25:00,9946,83,,1,,19234.61,
4200050,21:32:00,21:32:00,9654,1,,,1,0,
4200050,21:33:12,21:33:12,557,2,,,,573.59,0
4200050,21:34:35,21:34:35,3345,3,,,,974.51,0
4200050,21:35:02,21:35:02,3346,4,,,,1156.7,0
4200050,21:35:52,21:35:52,4799,5,,,,1528.79,0
4200050,21:36:21,21:36:21,4800,6,,,,1725.1,0
4200050,21:36:46,21:36:46,4801,7,,,,1874.41,0
4200050,21:37:23,21:37:23,4802,8,,,,2166.96,0
4200050,21:38:02,21:38:02,4803,9,,,,2342.55,0
4200050,21:38:32,21:38:32,4804,10,,,,2494.3,0
4200050,21:39:13,21:39:13,4805,11,,,,2678.33,0
4200050,21:39:26,21:39:26,4806,12,,,,2763.21,0
4200050,21:40:00,21:40:00,9520,13,,,,3032.41,
4200050,21:41:35,21:41:35,2252,14,,,,3710.51,0
4200050,21:42:20,21:42:20,2253,15,,,,3957.72,0
4200050,21:43:12,21:43:12,2254,16,,,,4350,0
4200050,21:43:27,21:43:27,2255,17,,,,4462.66,0
4200050,21:44:08,21:44:08,2256,18,,,,4688.31,0
4200050,21:44:42,21:44:42,2257,19,,,,4861.77,0
4200050,21:45:15,21:45:15,2258,20,,,,5127.59,0
4200050,21:45:40,21:45:40,2259,21,,,,5291.16,0
4200050,21:46:19,21:46:19,2136,22,,,,5520.42,0
4200050,21:47:04,21:47:04,2137,23,,,,5763.39,0
4200050,21:47:58,21:47:58,2138,24,,,,6073.04,0
4200050,21:49:00,21:49:00,2139,25,,,,6398.52,
4200050,21:49:40,21:49:40,2140,26,,,,6621.39,0
4200050,21:50:18,21:50:18,2141,27,,,,6818.98,0
4200050,21:51:01,21:51:01,2142,28,,,,7099.7,0
4200050,21:51:22,21:51:22,2143,29,,,,7212.66,0
4200050,21:51:49,21:51:49,2144,30,,,,7336.93,0
4200050,21:52:17,21:52:17,5723,31,,,,7484,0
4200050,21:53:09,21:53:09,2351,32,,,,7789.13,0
4200050,21:53:57,21:53:57,2352,33,,,,8023.37,0
4200050,21:54:49,21:54:49,2353,34,,,,8316.04,0
4200050,21:55:08,21:55:08,1054,35,,,,8425.29,0
4200050,21:55:39,21:55:39,7743,36,,,,8633.57,0
4200050,21:56:25,21:56:25,1056,37,,,,8923.96,0
4200050,21:57:15,21:57:15,2147,38,,,,9258.81,0
4200050,21:58:00,21:58:00,2148,39,,,,9525.4,
4200050,21:58:24,21:58:24,2149,40,,,,9651.19,0
4200050,21:58:46,21:58:46,2150,41,,,,9812.22,0
4200050,21:59:25,21:59:25,2151,42,,,,10026.11,0
4200050,21:59:54,21:59:54,2152,43,,,,10218.56,0
4200050,22:00:08,22:00:08,2153,44,,,,10355.58,0
4200050,22:00:30,22:00:30,2154,45,,,,10521.66,0
4200050,22:01:07,22:01:07,2155,46,,,,10826.87,0
4200050,22:01:35,22:01:35,5059,47,,,,11029.59,0
4200050,22:02:00,22:02:00,5060,48,,,,11208.76,
4200050,22:02:20,22:02:20,5061,49,,,,11373.86,0
4200050,22:02:57,22:02:57,5062,50,,,,11576.36,0
4200050,22:03:39,22:03:39,5063,51,,,,11797.23,0
4200050,22:04:30,22:04:30,5065,52,,,,12111.04,0
4200050,22:04:56,22:04:56,5066,53,,,,12311.62,0
4200050,22:05:23,22:05:23,5067,54,,,,12507.68,0
4200050,22:05:40,22:05:40,5068,55,,,,12633.32,0
4200050,22:06:15,22:06:15,5069,56,,,,12940.42,0
4200050,22:06:34,22:06:34,5070,57,,,,13077.56,0
4200050,22:07:01,22:07:01,5071,58,,,,13268.33,0
4200050,22:07:48,22:07:48,5072,59,,,,13554.8,0
4200050,22:08:19,22:08:19,5073,60,,,,13782.99,0
4200050,22:09:00,22:09:00,2119,61,,,,14070.58,
4200050,22:09:41,22:09:41,2120,62,,,,14357.38,0
4200050,22:10:13,22:10:13,2121,63,,,,14531.11,0
4200050,22:10:35,22:10:35,2122,64,,,,14710.09,0
4200050,22:11:10,22:11:10,2123,65,,,,14912.86,0
4200050,22:11:33,22:11:33,2124,66,,,,15078.47,0
4200050,22:12:38,22:12:38,2125,67,,,,15450.89,0
4200050,22:13:11,22:13:11,2126,68,,,,15709.13,0
4200050,22:14:00,22:14:00,2127,69,,,,16009.89,
4200050,22:14:50,22:14:50,2164,70,,,,16278.18,0
4200050,22:15:28,22:15:28,2165,71,,,,16438.7,0
4200050,22:16:28,22:16:28,2166,72,,,,16706.66,0
4200050,22:16:52,22:16:52,2167,73,,,,16824.98,0
4200050,22:17:47,22:17:47,2168,74,,,,17092.96,0
4200050,22:18:56,22:18:56,2169,75,,,,17367.74,0
4200050,22:19:41,22:19:41,2170,76,,,,17564.34,0
4200050,22:20:10,22:20:10,2171,77,,,,17742.42,0
4200050,22:20:51,22:20:51,2172,78,,,,17942.7,0
4200050,22:21:27,22:21:27,2173,79,,,,18135.14,0
4200050,22:22:03,22:22:03,2174,80,,,,18307.47,0
4200050,22:22:38,22:22:38,2175,81,,,,18471.19,0
4200050,22:23:17,22:23:17,2176,82,,,,18644.81,0
4200050,22:25:00,22:25:00,9946,83,,1,,19234.61,
4200060,21:32:00,21:32:00,9654,1,,,1,0,
4200060,21:33:12,21:33:12,557,2,,,,573.59,0
4200060,21:34:35,21:34:35,3345,3,,,,974.51,0
4200060,21:35:02,21:35:02,3346,4,,,,1156.7,0
4200060,21:35:52,21:35:52,4799,5,,,,1528.79,0
4200060,21:36:21,21:36:21,4800,6,,,,1725.1,0
4200060,21:36:46,21:36:46,4801,7,,,,1874.41,0
4200060,21:37:23,21:37:23,4802,8,,,,2166.96,0
4200060,21:38:02,21:38:02,4803,9,,,,2342.55,0
4200060,21:38:32,21:38:32,4804,10,,,,2494.3,0
4200060,21:39:13,21:39:13,4805,11,,,,2678.33,0
4200060,21:39:26,21:39:26,4806,12,,,,2763.21,0
4200060,21:40:00,21:40:00,9520,13,,,,3032.41,
4200060,21:41:35,21:41:35,2252,14,,,,3710.51,0
4200060,21:42:20,21:42:20,2253,15,,,,3957.72,0
4200060,21:43:12,21:43:12,2254,16,,,,4350,0
4200060,21:43:27,21:43:27,2255,17,,,,4462.66,0
4200060,21:44:08,21:44:08,2256,18,,,,4688.31,0
4200060,21:44:42,21:44:42,2257,19,,,,4861.77,0
4200060,21:45:15,21:45:15,2258,20,,,,5127.59,0
4200060,21:45:40,21:45:40,2259,21,,,,5291.16,0
4200060,21:46:19,21:46:19,2136,22,,,,5520.42,0
4200060,21:47:04,21:47:04,2137,23,,,,5763.39,0
4200060,21:47:58,21:47:58,2138,24,,,,6073.04,0
4200060,21:49:00,21:49:00,2139,25,,,,6398.52,
4200060,21:49:40,21:49:40,2140,26,,,,6621.39,0
4200060,21:50:18,21:50:18,2141,27,,,,6818.98,0
4200060,21:51:01,21:51:01,2142,28,,,,7099.7,0
4200060,21:51:22,21:51:22,2143,29,,,,7212.66,0
4200060,21:51:49,21:51:49,2144,30,,,,7336.93,0
4200060,21:52:17,21:52:17,5723,31,,,,7484,0
4200060,21:53:09,21:53:09,2351,32,,,,7789.13,0
4200060,21:53:57,21:53:57,2352,33,,,,8023.37,0
4200060,21:54:49,21:54:49,2353,34,,,,8316.04,0
4200060,21:55:08,21:55:08,1054,35,,,,8425.29,0
4200060,21:55:39,21:55:39,7743,36,,,,8633.57,0
4200060,21:56:25,21:56:25,1056,37,,,,8923.96,0
4200060,21:57:15,21:57:15,2147,38,,,,9258.81,0
4200060,21:58:00,21:58:00,2148,39,,,,9525.4,
4200060,21:58:24,21:58:24,2149,40,,,,9651.19,0
4200060,21:58:46,21:58:46,2150,41,,,,9812.22,0
4200060,21:59:25,21:59:25,2151,42,,,,10026.11,0
4200060,21:59:54,21:59:54,2152,43,,,,10218.56,0
4200060,22:00:08,22:00:08,2153,44,,,,10355.58,0
4200060,22:00:30,22:00:30,2154,45,,,,10521.66,0
4200060,22:01:07,22:01:07,2155,46,,,,10826.87,0
4200060,22:01:35,22:01:35,5059,47,,,,11029.59,0
4200060,22:02:00,22:02:00,5060,48,,,,11208.76,
4200060,22:02:20,22:02:20,5061,49,,,,11373.86,0
4200060,22:02:57,22:02:57,5062,50,,,,11576.36,0
4200060,22:03:39,22:03:39,5063,51,,,,11797.23,0
4200060,22:04:30,22:04:30,5065,52,,,,12111.04,0
4200060,22:04:56,22:04:56,5066,53,,,,12311.62,0
4200060,22:05:23,22:05:23,5067,54,,,,12507.68,0
4200060,22:05:40,22:05:40,5068,55,,,,12633.32,0
4200060,22:06:15,22:06:15,5069,56,,,,12940.42,0
4200060,22:06:34,22:06:34,5070,57,,,,13077.56,0
4200060,22:07:01,22:07:01,5071,58,,,,13268.33,0
4200060,22:07:48,22:07:48,5072,59,,,,13554.8,0
4200060,22:08:19,22:08:19,5073,60,,,,13782.99,0
4200060,22:09:00,22:09:00,2119,61,,,,14070.58,
4200060,22:09:41,22:09:41,2120,62,,,,14357.38,0
4200060,22:10:13,22:10:13,2121,63,,,,14531.11,0
4200060,22:10:35,22:10:35,2122,64,,,,14710.09,0
4200060,22:11:10,22:11:10,2123,65,,,,14912.86,0
4200060,22:11:33,22:11:33,2124,66,,,,15078.47,0
4200060,22:12:38,22:12:38,2125,67,,,,15450.89,0
4200060,22:13:11,22:13:11,2126,68,,,,15709.13,0
4200060,22:14:00,22:14:00,2127,69,,,,16009.89,
4200060,22:14:50,22:14:50,2164,70,,,,16278.18,0
4200060,22:15:28,22:15:28,2165,71,,,,16438.7,0
4200060,22:16:28,22:16:28,2166,72,,,,16706.66,0
4200060,22:16:52,22:16:52,2167,73,,,,16824.98,0
4200060,22:17:47,22:17:47,2168,74,,,,17092.96,0
4200060,22:18:56,22:18:56,2169,75,,,,17367.74,0
4200060,22:19:41,22:19:41,2170,76,,,,17564.34,0
4200060,22:20:10,22:20:10,2171,77,,,,17742.42,0
4200060,22:20:51,22:20:51,2172,78,,,,17942.7,0
4200060,22:21:27,22:21:27,2173,79,,,,18135.14,0
4200060,22:22:03,22:22:03,2174,80,,,,18307.47,0
4200060,22:22:38,22:22:38,2175,81,,,,18471.19,0
4200060,22:23:17,22:23:17,2176,82,,,,18644.81,0
4200060,22:25:00,22:25:00,9946,83,,1,,19234.61,
4746010,08:25:00,08:25:00,9654,1,,,1,0,
4746010,08:25:54,08:25:54,557,2,,,,573.59,0
4746010,08:26:56,08:26:56,3345,3,,,,974.51,0
4746010,08:27:16,08:27:16,3346,4,,,,1156.7,0
4746010,08:27:54,08:27:54,4799,5,,,,1528.79,0
4746010,08:28:15,08:28:15,4800,6,,,,1725.1,0
4746010,08:28:35,08:28:35,4801,7,,,,1874.41,0
4746010,08:29:02,08:29:02,4802,8,,,,2166.96,0
4746010,08:29:31,08:29:31,4803,9,,,,2342.55,0
4746010,08:29:54,08:29:54,4804,10,,,,2494.3,0
4746010,08:30:24,08:30:24,4805,11,,,,2678.33,0
4746010,08:30:35,08:30:35,4806,12,,,,2763.21,0
4746010,08:31:00,08:31:00,9520,13,,,,3032.41,
4746010,08:32:20,08:32:20,2252,14,,,,3710.51,0
4746010,08:32:58,08:32:58,2253,15,,,,3957.72,0
4746010,08:33:42,08:33:42,2254,16,,,,4350,0
4746010,08:33:55,08:33:55,2255,17,,,,4462.66,0
4746010,08:34:30,08:34:30,2256,18,,,,4688.31,0
4746010,08:34:58,08:34:58,2257,19,,,,4861.77,0
4746010,08:35:27,08:35:27,2258,20,,,,5127.59,0
4746010,08:35:47,08:35:47,2259,21,,,,5291.16,0
4746010,08:36:21,08:36:21,2136,22,,,,5520.42,0
4746010,08:36:59,08:36:59,2137,23,,,,5763.39,0
4746010,08:37:44,08:37:44,2138,24,,,,6073.04,0
4746010,08:38:37,08:38:37,2139,25,,,,6398.52,0
4746010,08:39:10,08:39:10,2140,26,,,,6621.39,0
4746010,08:39:41,08:39:41,2141,27,,,,6818.98,0
4746010,08:40:16,08:40:16,2142,28,,,,7099.7,0
4746010,08:40:34,08:40:34,2143,29,,,,7212.66,0
4746010,08:40:56,08:40:56,2144,30,,,,7336.93,0
4746010,08:41:20,08:41:20,5723,31,,,,7484,0
4746010,08:42:02,08:42:02,2351,32,,,,7789.13,0
4746010,08:42:42,08:42:42,2352,33,,,,8023.37,0
4746010,08:43:39,08:43:39,1054,34,,,,8425.26,0
4746010,08:44:04,08:44:04,7743,35,,,,8633.54,0
4746010,08:44:42,08:44:42,1056,36,,,,8923.94,0
4746010,08:45:23,08:45:23,2147,37,,,,9258.79,0
4746010,08:46:00,08:46:00,2148,38,,,,9525.38,
4746010,08:46:40,08:46:40,2149,39,,,,9651.17,0
4746010,08:47:17,08:47:17,2150,40,,,,9812.2,0
4746010,08:48:21,08:48:21,2151,41,,,,10026.09,0
4746010,08:49:08,08:49:08,2152,42,,,,10218.54,0
4746010,08:49:31,08:49:31,2153,43,,,,10355.56,0
4746010,08:50:07,08:50:07,2154,44,,,,10521.64,0
4746010,08:51:09,08:51:09,2155,45,,,,10826.85,0
4746010,08:51:54,08:51:54,5059,46,,,,11029.57,0
4746010,08:52:35,08:52:35,5060,47,,,,11208.74,0
4746010,08:53:03,08:53:03,5061,48,,,,11373.84,0
4746010,08:53:53,08:53:53,5062,49,,,,11576.34,0
4746010,08:54:50,08:54:50,5063,50,,,,11797.21,0
4746010,08:55:58,08:55:58,5065,51,,,,12111.02,0
4746010,08:56:32,08:56:32,5066,52,,,,12311.6,0
4746010,08:57:08,08:57:08,5067,53,,,,12507.66,0
4746010,08:57:31,08:57:31,5068,54,,,,12633.3,0
4746010,08:58:19,08:58:19,5069,55,,,,12940.4,0
4746010,08:58:44,08:58:44,5070,56,,,,13077.54,0
4746010,08:59:20,08:59:20,5071,57,,,,13268.31,0
4746010,09:00:24,09:00:24,5072,58,,,,13554.78,0
4746010,09:01:05,09:01:05,5073,59,,,,13782.97,0
4746010,09:02:00,09:02:00,2119,60,,,,14069.99,
4746010,09:02:32,09:02:32,2120,61,,,,14356.79,0
4746010,09:02:56,09:02:56,2121,62,,,,14530.52,0
4746010,09:03:13,09:03:13,2122,63,,,,14709.5,0
4746010,09:03:40,09:03:40,2123,64,,,,14912.27,0
4746010,09:03:57,09:03:57,2124,65,,,,15077.88,0
4746010,09:04:46,09:04:46,2125,66,,,,15450.3,0
4746010,09:05:12,09:05:12,2126,67,,,,15708.54,0
4746010,09:05:49,09:05:49,2127,68,,,,16009.3,0
4746010,09:06:17,09:06:17,2164,69,,,,16277.59,0
4746010,09:06:38,09:06:38,2165,70,,,,16438.11,0
4746010,09:07:12,09:07:12,2166,71,,,,16706.07,0
4746010,09:07:25,09:07:25,2167,72,,,,16824.39,0
4746010,09:07:56,09:07:56,2168,73,,,,17092.37,0
4746010,09:08:34,09:08:34,2169,74,,,,17367.15,0
4746010,09:09:00,09:09:00,2170,75,,,,17563.75,0
4746010,09:09:16,09:09:16,2171,76,,,,17741.83,0
4746010,09:09:38,09:09:38,2172,77,,,,17942.11,0
4746010,09:09:58,09:09:58,2173,78,,,,18134.55,0
4746010,09:10:18,09:10:18,2174,79,,,,18306.88,0
4746010,09:10:38,09:10:38,2175,80,,,,18470.6,0
4746010,09:11:00,09:11:00,2176,81,,,,18644.22,0
4746010,09:12:00,09:12:00,9946,82,,1,,19229.98,
4746080,08:25:00,08:25:00,9654,1,,,1,0,
4746080,08:25:54,08:25:54,557,2,,,,573.59,0
4746080,08:26:56,08:26:56,3345,3,,,,974.51,0
4746080,08:27:16,08:27:16,3346,4,,,,1156.7,0
4746080,08:27:54,08:27:54,4799,5,,,,1528.79,0
4746080,08:28:15,08:28:15,4800,6,,,,1725.1,0
4746080,08:28:35,08:28:35,4801,7,,,,1874.41,0
4746080,08:29:02,08:29:02,4802,8,,,,2166.96,0
4746080,08:29:31,08:29:31,4803,9,,,,2342.55,0
4746080,08:29:54,08:29:54,4804,10,,,,2494.3,0
4746080,08:30:24,08:30:24,4805,11,,,,2678.33,0
4746080,08:30:35,08:30:35,4806,12,,,,2763.21,0
4746080,08:31:00,08:31:00,9520,13,,,,3032.41,
4746080,08:32:20,08:32:20,2252,14,,,,3710.51,0
4746080,08:32:58,08:32:58,2253,15,,,,3957.72,0
4746080,08:33:42,08:33:42,2254,16,,,,4350,0
4746080,08:33:55,08:33:55,2255,17,,,,4462.66,0
4746080,08:34:30,08:34:30,2256,18,,,,4688.31,0
4746080,08:34:58,08:34:58,2257,19,,,,4861.77,0
4746080,08:35:27,08:35:27,2258,20,,,,5127.59,0
4746080,08:35:47,08:35:47,2259,21,,,,5291.16,0
4746080,08:36:21,08:36:21,2136,22,,,,5520.42,0
4746080,08:36:59,08:36:59,2137,23,,,,5763.39,0
4746080,08:37:44,08:37:44,2138,24,,,,6073.04,0
4746080,08:38:37,08:38:37,2139,25,,,,6398.52,0
4746080,08:39:10,08:39:10,2140,26,,,,6621.39,0
4746080,08:39:41,08:39:41,2141,27,,,,6818.98,0
4746080,08:40:16,08:40:16,2142,28,,,,7099.7,0
4746080,08:40:34,08:40:34,2143,29,,,,7212.66,0
4746080,08:40:56,08:40:56,2144,30,,,,7336.93,0
4746080,08:41:20,08:41:20,5723,31,,,,7484,0
4746080,08:42:02,08:42:02,2351,32,,,,7789.13,0
4746080,08:42:42,08:42:42,2352,33,,,,8023.37,0
4746080,08:43:39,08:43:39,1054,34,,,,8425.26,0
4746080,08:44:04,08:44:04,7743,35,,,,8633.54,0
4746080,08:44:42,08:44:42,1056,36,,,,8923.94,0
4746080,08:45:23,08:45:23,2147,37,,,,9258.79,0
4746080,08:46:00,08:46:00,2148,38,,,,9525.38,
4746080,08:46:40,08:46:40,2149,39,,,,9651.17,0
4746080,08:47:17,08:47:17,2150,40,,,,9812.2,0
4746080,08:48:21,08:48:21,2151,41,,,,10026.09,0
4746080,08:49:08,08:49:08,2152,42,,,,10218.54,0
4746080,08:49:31,08:49:31,2153,43,,,,10355.56,0
4746080,08:50:07,08:50:07,2154,44,,,,10521.64,0
4746080,08:51:09,08:51:09,2155,45,,,,10826.85,0
4746080,08:51:54,08:51:54,5059,46,,,,11029.57,0
4746080,08:52:35,08:52:35,5060,47,,,,11208.74,0
4746080,08:53:03,08:53:03,5061,48,,,,11373.84,0
4746080,08:53:53,08:53:53,5062,49,,,,11576.34,0
4746080,08:54:50,08:54:50,5063,50,,,,11797.21,0
4746080,08:55:58,08:55:58,5065,51,,,,12111.02,0
4746080,08:56:32,08:56:32,5066,52,,,,12311.6,0
4746080,08:57:08,08:57:08,5067,53,,,,12507.66,0
4746080,08:57:31,08:57:31,5068,54,,,,12633.3,0
4746080,08:58:19,08:58:19,5069,55,,,,12940.4,0
4746080,08:58:44,08:58:44,5070,56,,,,13077.54,0
4746080,08:59:20,08:59:20,5071,57,,,,13268.31,0
4746080,09:00:24,09:00:24,5072,58,,,,13554.78,0
4746080,09:01:05,09:01:05,5073,59,,,,13782.97,0
4746080,09:02:00,09:02:00,2119,60,,,,14069.99,
4746080,09:02:32,09:02:32,2120,61,,,,14356.79,0
4746080,09:02:56,09:02:56,2121,62,,,,14530.52,0
4746080,09:03:13,09:03:13,2122,63,,,,14709.5,0
4746080,09:03:40,09:03:40,2123,64,,,,14912.27,0
4746080,09:03:57,09:03:57,2124,65,,,,15077.88,0
4746080,09:04:46,09:04:46,2125,66,,,,15450.3,0
4746080,09:05:12,09:05:12,2126,67,,,,15708.54,0
4746080,09:05:49,09:05:49,2127,68,,,,16009.3,0
4746080,09:06:17,09:06:17,2164,69,,,,16277.59,0
4746080,09:06:38,09:06:38,2165,70,,,,16438.11,0
4746080,09:07:12,09:07:12,2166,71,,,,16706.07,0
4746080,09:07:25,09:07:25,2167,72,,,,16824.39,0
4746080,09:07:56,09:07:56,2168,73,,,,17092.37,0
4746080,09:08:34,09:08:34,2169,74,,,,17367.15,0
4746080,09:09:00,09:09:00,2170,75,,,,17563.75,0
4746080,09:09:16,09:09:16,2171,76,,,,17741.83,0
4746080,09:09:38,09:09:38,2172,77,,,,17942.11,0
4746080,09:09:58,09:09:58,2173,78,,,,18134.55,0
4746080,09:10:18,09:10:18,2174,79,,,,18306.88,0
4746080,09:10:38,09:10:38,2175,80,,,,18470.6,0
4746080,09:11:00,09:11:00,2176,81,,,,18644.22,0
4746080,09:12:00,09:12:00,9946,82,,1,,19229.98,
4746100,08:25:00,08:25:00,9654,1,,,1,0,
4746100,08:25:54,08:25:54,557,2,,,,573.59,0
4746100,08:26:56,08:26:56,3345,3,,,,974.51,0
4746100,08:27:16,08:27:16,3346,4,,,,1156.7,0
4746100,08:27:54,08:27:54,4799,5,,,,1528.79,0
4746100,08:28:15,08:28:15,4800,6,,,,1725.1,0
4746100,08:28:35,08:28:35,4801,7,,,,1874.41,0
4746100,08:29:02,08:29:02,4802,8,,,,2166.96,0
4746100,08:29:31,08:29:31,4803,9,,,,2342.55,0
4746100,08:29:54,08:29:54,4804,10,,,,2494.3,0
4746100,08:30:24,08:30:24,4805,11,,,,2678.33,0
4746100,08:30:35,08:30:35,4806,12,,,,2763.21,0
4746100,08:31:00,08:31:00,9520,13,,,,3032.41,
4746100,08:32:20,08:32:20,2252,14,,,,3710.51,0
4746100,08:32:58,08:32:58,2253,15,,,,3957.72,0
4746100,08:33:42,08:33:42,2254,16,,,,4350,0
4746100,08:33:55,08:33:55,2255,17,,,,4462.66,0
4746100,08:34:30,08:34:30,2256,18,,,,4688.31,0
4746100,08:34:58,08:34:58,2257,19,,,,4861.77,0
4746100,08:35:27,08:35:27,2258,20,,,,5127.59,0
4746100,08:35:47,08:35:47,2259,21,,,,5291.16,0
4746100,08:36:21,08:36:21,2136,22,,,,5520.42,0
4746100,08:36:59,08:36:59,2137,23,,,,5763.39,0
4746100,08:37:44,08:37:44,2138,24,,,,6073.04,0
4746100,08:38:37,08:38:37,2139,25,,,,6398.52,0
4746100,08:39:10,08:39:10,2140,26,,,,6621.39,0
4746100,08:39:41,08:39:41,2141,27,,,,6818.98,0
4746100,08:40:16,08:40:16,2142,28,,,,7099.7,0
4746100,08:40:34,08:40:34,2143,29,,,,7212.66,0
4746100,08:40:56,08:40:56,2144,30,,,,7336.93,0
4746100,08:41:20,08:41:20,5723,31,,,,7484,0
4746100,08:42:02,08:42:02,2351,32,,,,7789.13,0
4746100,08:42:42,08:42:42,2352,33,,,,8023.37,0
4746100,08:43:39,08:43:39,1054,34,,,,8425.26,0
4746100,08:44:04,08:44:04,7743,35,,,,8633.54,0
4746100,08:44:42,08:44:42,1056,36,,,,8923.94,0
4746100,08:45:23,08:45:23,2147,37,,,,9258.79,0
4746100,08:46:00,08:46:00,2148,38,,,,9525.38,
4746100,08:46:40,08:46:40,2149,39,,,,9651.17,0
4746100,08:47:17,08:47:17,2150,40,,,,9812.2,0
4746100,08:48:21,08:48:21,2151,41,,,,10026.09,0
4746100,08:49:08,08:49:08,2152,42,,,,10218.54,0
4746100,08:49:31,08:49:31,2153,43,,,,10355.56,0
4746100,08:50:07,08:50:07,2154,44,,,,10521.64,0
4746100,08:51:09,08:51:09,2155,45,,,,10826.85,0
4746100,08:51:54,08:51:54,5059,46,,,,11029.57,0
4746100,08:52:35,08:52:35,5060,47,,,,11208.74,0
4746100,08:53:03,08:53:03,5061,48,,,,11373.84,0
4746100,08:53:53,08:53:53,5062,49,,,,11576.34,0
4746100,08:54:50,08:54:50,5063,50,,,,11797.21,0
4746100,08:55:58,08:55:58,5065,51,,,,12111.02,0
4746100,08:56:32,08:56:32,5066,52,,,,12311.6,0
4746100,08:57:08,08:57:08,5067,53,,,,12507.66,0
4746100,08:57:31,08:57:31,5068,54,,,,12633.3,0
4746100,08:58:19,08:58:19,5069,55,,,,12940.4,0
4746100,08:58:44,08:58:44,5070,56,,,,13077.54,0
4746100,08:59:20,08:59:20,5071,57,,,,13268.31,0
4746100,09:00:24,09:00:24,5072,58,,,,13554.78,0
4746100,09:01:05,09:01:05,5073,59,,,,13782.97,0
4746100,09:02:00,09:02:00,2119,60,,,,14069.99,
4746100,09:02:32,09:02:32,2120,61,,,,14356.79,0
4746100,09:02:56,09:02:56,2121,62,,,,14530.52,0
4746100,09:03:13,09:03:13,2122,63,,,,14709.5,0
4746100,09:03:40,09:03:40,2123,64,,,,14912.27,0
4746100,09:03:57,09:03:57,2124,65,,,,15077.88,0
4746100,09:04:46,09:04:46,2125,66,,,,15450.3,0
4746100,09:05:12,09:05:12,2126,67,,,,15708.54,0
4746100,09:05:49,09:05:49,2127,68,,,,16009.3,0
4746100,09:06:17,09:06:17,2164,69,,,,16277.59,0
4746100,09:06:38,09:06:38,2165,70,,,,16438.11,0
4746100,09:07:12,09:07:12,2166,71,,,,16706.07,0
4746100,09:07:25,09:07:25,2167,72,,,,16824.39,0
4746100,09:07:56,09:07:56,2168,73,,,,17092.37,0
4746100,09:08:34,09:08:34,2169,74,,,,17367.15,0
4746100,09:09:00,09:09:00,2170,75,,,,17563.75,0
4746100,09:09:16,09:09:16,2171,76,,,,17741.83,0
4746100,09:09:38,09:09:38,2172,77,,,,17942.11,0
4746100,09:09:58,09:09:58,2173,78,,,,18134.55,0
4746100,09:10:18,09:10:18,2174,79,,,,18306.88,0
4746100,09:10:38,09:10:38,2175,80,,,,18470.6,0
4746100,09:11:00,09:11:00,2176,81,,,,18644.22,0
4746100,09:12:00,09:12:00,9946,82,,1,,19229.98,
4746110,08:25:00,08:25:00,9654,1,,,1,0,
4746110,08:25:54,08:25:54,557,2,,,,573.59,0
4746110,08:26:56,08:26:56,3345,3,,,,974.51,0
4746110,08:27:16,08:27:16,3346,4,,,,1156.7,0
4746110,08:27:54,08:27:54,4799,5,,,,1528.79,0
4746110,08:28:15,08:28:15,4800,6,,,,1725.1,0
4746110,08:28:35,08:28:35,4801,7,,,,1874.41,0
4746110,08:29:02,08:29:02,4802,8,,,,2166.96,0
4746110,08:29:31,08:29:31,4803,9,,,,2342.55,0
4746110,08:29:54,08:29:54,4804,10,,,,2494.3,0
4746110,08:30:24,08:30:24,4805,11,,,,2678.33,0
4746110,08:30:35,08:30:35,4806,12,,,,2763.21,0
4746110,08:31:00,08:31:00,9520,13,,,,3032.41,
4746110,08:32:20,08:32:20,2252,14,,,,3710.51,0
4746110,08:32:58,08:32:58,2253,15,,,,3957.72,0
4746110,08:33:42,08:33:42,2254,16,,,,4350,0
4746110,08:33:55,08:33:55,2255,17,,,,4462.66,0
4746110,08:34:30,08:34:30,2256,18,,,,4688.31,0
4746110,08:34:58,08:34:58,2257,19,,,,4861.77,0
4746110,08:35:27,08:35:27,2258,20,,,,5127.59,0
4746110,08:35:47,08:35:47,2259,21,,,,5291.16,0
4746110,08:36:21,08:36:21,2136,22,,,,5520.42,0
4746110,08:36:59,08:36:59,2137,23,,,,5763.39,0
4746110,08:37:44,08:37:44,2138,24,,,,6073.04,0
4746110,08:38:37,08:38:37,2139,25,,,,6398.52,0
4746110,08:39:10,08:39:10,2140,26,,,,6621.39,0
4746110,08:39:41,08:39:41,2141,27,,,,6818.98,0
4746110,08:40:16,08:40:16,2142,28,,,,7099.7,0
4746110,08:40:34,08:40:34,2143,29,,,,7212.66,0
4746110,08:40:56,08:40:56,2144,30,,,,7336.93,0
4746110,08:41:20,08:41:20,5723,31,,,,7484,0
4746110,08:42:02,08:42:02,2351,32,,,,7789.13,0
4746110,08:42:42,08:42:42,2352,33,,,,8023.37,0
4746110,08:43:39,08:43:39,1054,34,,,,8425.26,0
4746110,08:44:04,08:44:04,7743,35,,,,8633.54,0
4746110,08:44:42,08:44:42,1056,36,,,,8923.94,0
4746110,08:45:23,08:45:23,2147,37,,,,9258.79,0
4746110,08:46:00,08:46:00,2148,38,,,,9525.38,
4746110,08:46:40,08:46:40,2149,39,,,,9651.17,0
4746110,08:47:17,08:47:17,2150,40,,,,9812.2,0
4746110,08:48:21,08:48:21,2151,41,,,,10026.09,0
4746110,08:49:08,08:49:08,2152,42,,,,10218.54,0
4746110,08:49:31,08:49:31,2153,43,,,,10355.56,0
4746110,08:50:07,08:50:07,2154,44,,,,10521.64,0
4746110,08:51:09,08:51:09,2155,45,,,,10826.85,0
4746110,08:51:54,08:51:54,5059,46,,,,11029.57,0
4746110,08:52:35,08:52:35,5060,47,,,,11208.74,0
4746110,08:53:03,08:53:03,5061,48,,,,11373.84,0
4746110,08:53:53,08:53:53,5062,49,,,,11576.34,0
4746110,08:54:50,08:54:50,5063,50,,,,11797.21,0
4746110,08:55:58,08:55:58,5065,51,,,,12111.02,0
4746110,08:56:32,08:56:32,5066,52,,,,12311.6,0
4746110,08:57:08,08:57:08,5067,53,,,,12507.66,0
4746110,08:57:31,08:57:31,5068,54,,,,12633.3,0
4746110,08:58:19,08:58:19,5069,55,,,,12940.4,0
4746110,08:58:44,08:58:44,5070,56,,,,13077.54,0
4746110,08:59:20,08:59:20,5071,57,,,,13268.31,0
4746110,09:00:24,09:00:24,5072,58,,,,13554.78,0
4746110,09:01:05,09:01:05,5073,59,,,,13782.97,0
4746110,09:02:00,09:02:00,2119,60,,,,14069.99,
4746110,09:02:32,09:02:32,2120,61,,,,14356.79,0
4746110,09:02:56,09:02:56,2121,62,,,,14530.52,0
4746110,09:03:13,09:03:13,2122,63,,,,14709.5,0
4746110,09:03:40,09:03:40,2123,64,,,,14912.27,0
4746110,09:03:57,09:03:57,2124,65,,,,15077.88,0
4746110,09:04:46,09:04:46,2125,66,,,,15450.3,0
4746110,09:05:12,09:05:12,2126,67,,,,15708.54,0
4746110,09:05:49,09:05:49,2127,68,,,,16009.3,0
4746110,09:06:17,09:06:17,2164,69,,,,16277.59,0
4746110,09:06:38,09:06:38,2165,70,,,,16438.11,0
4746110,09:07:12,09:07:12,2166,71,,,,16706.07,0
4746110,09:07:25,09:07:25,2167,72,,,,16824.39,0
4746110,09:07:56,09:07:56,2168,73,,,,17092.37,0
4746110,09:08:34,09:08:34,2169,74,,,,17367.15,0
4746110,09:09:00,09:09:00,2170,75,,,,17563.75,0
4746110,09:09:16,09:09:16,2171,76,,,,17741.83,0
4746110,09:09:38,09:09:38,2172,77,,,,17942.11,0
4746110,09:09:58,09:09:58,2173,78,,,,18134.55,0
4746110,09:10:18,09:10:18,2174,79,,,,18306.88,0
4746110,09:10:38,09:10:38,2175,80,,,,18470.6,0
4746110,09:11:00,09:11:00,2176,81,,,,18644.22,0
4746110,09:12:00,09:12:00,9946,82,,1,,19229.98,
5344010,14:25:00,14:25:00,9654,1,,,1,0,
5344010,14:26:03,14:26:03,557,2,,,,573.59,0
5344010,14:27:16,14:27:16,3345,3,,,,974.51,0
5344010,14:27:39,14:27:39,3346,4,,,,1156.7,0
5344010,14:28:23,14:28:23,4799,5,,,,1528.79,0
5344010,14:28:48,14:28:48,4800,6,,,,1725.1,0
5344010,14:29:10,14:29:10,4801,7,,,,1874.41,0
5344010,14:29:42,14:29:42,4802,8,,,,2166.96,0
5344010,14:30:16,14:30:16,4803,9,,,,2342.55,0
5344010,14:30:43,14:30:43,4804,10,,,,2494.3,0
5344010,14:31:19,14:31:19,4805,11,,,,2678.33,0
5344010,14:31:30,14:31:30,4806,12,,,,2763.21,0
5344010,14:32:00,14:32:00,9520,13,,,,3032.41,
5344010,14:33:26,14:33:26,2252,14,,,,3710.51,0
5344010,14:34:06,14:34:06,2253,15,,,,3957.72,0
5344010,14:34:53,14:34:53,2254,16,,,,4350,0
5344010,14:35:07,14:35:07,2255,17,,,,4462.66,0
5344010,14:35:44,14:35:44,2256,18,,,,4688.31,0
5344010,14:36:14,14:36:14,2257,19,,,,4861.77,0
5344010,14:36:45,14:36:45,2258,20,,,,5127.59,0
5344010,14:37:07,14:37:07,2259,21,,,,5291.16,0
5344010,14:37:42,14:37:42,2136,22,,,,5520.42,0
5344010,14:38:22,14:38:22,2137,23,,,,5763.39,0
5344010,14:39:11,14:39:11,2138,24,,,,6073.04,0
5344010,14:40:07,14:40:07,2139,25,,,,6398.52,0
5344010,14:40:43,14:40:43,2140,26,,,,6621.39,0
5344010,14:41:16,14:41:16,2141,27,,,,6818.98,0
5344010,14:41:53,14:41:53,2142,28,,,,7099.7,0
5344010,14:42:12,14:42:12,2143,29,,,,7212.66,0
5344010,14:42:36,14:42:36,2144,30,,,,7336.93,0
5344010,14:43:01,14:43:01,5723,31,,,,7484,0
5344010,14:43:46,14:43:46,2351,32,,,,7789.13,0
5344010,14:44:29,14:44:29,2352,33,,,,8023.37,0
5344010,14:45:29,14:45:29,1054,34,,,,8425.26,0
5344010,14:45:56,14:45:56,7743,35,,,,8633.54,0
5344010,14:46:37,14:46:37,1056,36,,,,8923.94,0
5344010,14:47:21,14:47:21,2147,37,,,,9258.79,0
5344010,14:48:00,14:48:00,2148,38,,,,9525.38,
5344010,14:48:43,14:48:43,2149,39,,,,9651.17,0
5344010,14:49:22,14:49:22,2150,40,,,,9812.2,0
5344010,14:50:29,14:50:29,2151,41,,,,10026.09,0
5344010,14:51:20,14:51:20,2152,42,,,,10218.54,0
5344010,14:51:44,14:51:44,2153,43,,,,10355.56,0
5344010,14:52:23,14:52:23,2154,44,,,,10521.64,0
5344010,14:53:28,14:53:28,2155,45,,,,10826.85,0
5344010,14:54:17,14:54:17,5059,46,,,,11029.57,0
5344010,14:55:00,14:55:00,5060,47,,,,11208.74,0
5344010,14:55:29,14:55:29,5061,48,,,,11373.84,0
5344010,14:56:22,14:56:22,5062,49,,,,11576.34,0
5344010,14:57:23,14:57:23,5063,50,,,,11797.21,0
5344010,14:58:35,14:58:35,5065,51,,,,12111.02,0
5344010,14:59:11,14:59:11,5066,52,,,,12311.6,0
5344010,14:59:50,14:59:50,5067,53,,,,12507.66,0
5344010,15:00:14,15:00:14,5068,54,,,,12633.3,0
5344010,15:01:05,15:01:05,5069,55,,,,12940.4,0
5344010,15:01:32,15:01:32,5070,56,,,,13077.54,0
5344010,15:02:10,15:02:10,5071,57,,,,13268.31,0
5344010,15:03:18,15:03:18,5072,58,,,,13554.78,0
5344010,15:04:01,15:04:01,5073,59,,,,13782.97,0
5344010,15:05:00,15:05:00,2119,60,,,,14069.99,
5344010,15:05:38,15:05:38,2120,61,,,,14356.79,0
5344010,15:06:07,15:06:07,2121,62,,,,14530.52,0
5344010,15:06:28,15:06:28,2122,63,,,,14709.5,0
5344010,15:07:00,15:07:00,2123,64,,,,14912.27,0
5344010,15:07:20,15:07:20,2124,65,,,,15077.88,0
5344010,15:08:20,15:08:20,2125,66,,,,15450.3,0
5344010,15:08:50,15:08:50,2126,67,,,,15708.54,0
5344010,15:09:35,15:09:35,2127,68,,,,16009.3,0
5344010,15:10:08,15:10:08,2164,69,,,,16277.59,0
5344010,15:10:34,15:10:34,2165,70,,,,16438.11,0
5344010,15:11:14,15:11:14,2166,71,,,,16706.07,0
5344010,15:11:30,15:11:30,2167,72,,,,16824.39,0
5344010,15:12:07,15:12:07,2168,73,,,,17092.37,0
5344010,15:12:53,15:12:53,2169,74,,,,17367.15,0
5344010,15:13:24,15:13:24,2170,75,,,,17563.75,0
5344010,15:13:43,15:13:43,2171,76,,,,17741.83,0
5344010,15:14:10,15:14:10,2172,77,,,,17942.11,0
5344010,15:14:34,15:14:34,2173,78,,,,18134.55,0
5344010,15:14:58,15:14:58,2174,79,,,,18306.88,0
5344010,15:15:22,15:15:22,2175,80,,,,18470.6,0
5344010,15:15:48,15:15:48,2176,81,,,,18644.22,0
5344010,15:17:00,15:17:00,9946,82,,1,,19229.98,
5344080,14:25:00,14:25:00,9654,1,,,1,0,
5344080,14:26:03,14:26:03,557,2,,,,573.59,0
5344080,14:27:16,14:27:16,3345,3,,,,974.51,0
5344080,14:27:39,14:27:39,3346,4,,,,1156.7,0
5344080,14:28:23,14:28:23,4799,5,,,,1528.79,0
5344080,14:28:48,14:28:48,4800,6,,,,1725.1,0
5344080,14:29:10,14:29:10,4801,7,,,,1874.41,0
5344080,14:29:42,14:29:42,4802,8,,,,2166.96,0
5344080,14:30:16,14:30:16,4803,9,,,,2342.55,0
5344080,14:30:43,14:30:43,4804,10,,,,2494.3,0
5344080,14:31:19,14:31:19,4805,11,,,,2678.33,0
5344080,14:31:30,14:31:30,4806,12,,,,2763.21,0
5344080,14:32:00,14:32:00,9520,13,,,,3032.41,
5344080,14:33:26,14:33:26,2252,14,,,,3710.51,0
5344080,14:34:06,14:34:06,2253,15,,,,3957.72,0
5344080,14:34:53,14:34:53,2254,16,,,,4350,0
5344080,14:35:07,14:35:07,2255,17,,,,4462.66,0
5344080,14:35:44,14:35:44,2256,18,,,,4688.31,0
5344080,14:36:14,14:36:14,2257,19,,,,4861.77,0
5344080,14:36:45,14:36:45,2258,20,,,,5127.59,0
5344080,14:37:07,14:37:07,2259,21,,,,5291.16,0
5344080,14:37:42,14:37:42,2136,22,,,,5520.42,0
5344080,14:38:22,14:38:22,2137,23,,,,5763.39,0
5344080,14:39:11,14:39:11,2138,24,,,,6073.04,0
5344080,14:40:07,14:40:07,2139,25,,,,6398.52,0
5344080,14:40:43,14:40:43,2140,26,,,,6621.39,0
5344080,14:41:16,14:41:16,2141,27,,,,6818.98,0
5344080,14:41:53,14:41:53,2142,28,,,,7099.7,0
5344080,14:42:12,14:42:12,2143,29,,,,7212.66,0
5344080,14:42:36,14:42:36,2144,30,,,,7336.93,0
5344080,14:43:01,14:43:01,5723,31,,,,7484,0
5344080,14:43:46,14:43:46,2351,32,,,,7789.13,0
5344080,14:44:29,14:44:29,2352,33,,,,8023.37,0
5344080,14:45:29,14:45:29,1054,34,,,,8425.26,0
5344080,14:45:56,14:45:56,7743,35,,,,8633.54,0
5344080,14:46:37,14:46:37,1056,36,,,,8923.94,0
5344080,14:47:21,14:47:21,2147,37,,,,9258.79,0
5344080,14:48:00,14:48:00,2148,38,,,,9525.38,
5344080,14:48:43,14:48:43,2149,39,,,,9651.17,0
5344080,14:49:22,14:49:22,2150,40,,,,9812.2,0
5344080,14:50:29,14:50:29,2151,41,,,,10026.09,0
5344080,14:51:20,14:51:20,2152,42,,,,10218.54,0
5344080,14:51:44,14:51:44,2153,43,,,,10355.56,0
5344080,14:52:23,14:52:23,2154,44,,,,10521.64,0
5344080,14:53:28,14:53:28,2155,45,,,,10826.85,0
5344080,14:54:17,14:54:17,5059,46,,,,11029.57,0
5344080,14:55:00,14:55:00,5060,47,,,,11208.74,0
5344080,14:55:29,14:55:29,5061,48,,,,11373.84,0
5344080,14:56:22,14:56:22,5062,49,,,,11576.34,0
5344080,14:57:23,14:57:23,5063,50,,,,11797.21,0
5344080,14:58:35,14:58:35,5065,51,,,,12111.02,0
5344080,14:59:11,14:59:11,5066,52,,,,12311.6,0
5344080,14:59:50,14:59:50,5067,53,,,,12507.66,0
5344080,15:00:14,15:00:14,5068,54,,,,12633.3,0
5344080,15:01:05,15:01:05,5069,55,,,,12940.4,0
5344080,15:01:32,15:01:32,5070,56,,,,13077.54,0
5344080,15:02:10,15:02:10,5071,57,,,,13268.31,0
5344080,15:03:18,15:03:18,5072,58,,,,13554.78,0
5344080,15:04:01,15:04:01,5073,59,,,,13782.97,0
5344080,15:05:00,15:05:00,2119,60,,,,14069.99,
5344080,15:05:38,15:05:38,2120,61,,,,14356.79,0
5344080,15:06:07,15:06:07,2121,62,,,,14530.52,0
5344080,15:06:28,15:06:28,2122,63,,,,14709.5,0
5344080,15:07:00,15:07:00,2123,64,,,,14912.27,0
5344080,15:07:20,15:07:20,2124,65,,,,15077.88,0
5344080,15:08:20,15:08:20,2125,66,,,,15450.3,0
5344080,15:08:50,15:08:50,2126,67,,,,15708.54,0
5344080,15:09:35,15:09:35,2127,68,,,,16009.3,0
5344080,15:10:08,15:10:08,2164,69,,,,16277.59,0
5344080,15:10:34,15:10:34,2165,70,,,,16438.11,0
5344080,15:11:14,15:11:14,2166,71,,,,16706.07,0
5344080,15:11:30,15:11:30,2167,72,,,,16824.39,0
5344080,15:12:07,15:12:07,2168,73,,,,17092.37,0
5344080,15:12:53,15:12:53,2169,74,,,,17367.15,0
5344080,15:13:24,15:13:24,2170,75,,,,17563.75,0
5344080,15:13:43,15:13:43,2171,76,,,,17741.83,0
5344080,15:14:10,15:14:10,2172,77,,,,17942.11,0
5344080,15:14:34,15:14:34,2173,78,,,,18134.55,0
5344080,15:14:58,15:14:58,2174,79,,,,18306.88,0
5344080,15:15:22,15:15:22,2175,80,,,,18470.6,0
5344080,15:15:48,15:15:48,2176,81,,,,18644.22,0
5344080,15:17:00,15:17:00,9946,82,,1,,19229.98,
5344100,14:25:00,14:25:00,9654,1,,,1,0,
5344100,14:26:03,14:26:03,557,2,,,,573.59,0
5344100,14:27:16,14:27:16,3345,3,,,,974.51,0
5344100,14:27:39,14:27:39,3346,4,,,,1156.7,0
5344100,14:28:23,14:28:23,4799,5,,,,1528.79,0
5344100,14:28:48,14:28:48,4800,6,,,,1725.1,0
5344100,14:29:10,14:29:10,4801,7,,,,1874.41,0
5344100,14:29:42,14:29:42,4802,8,,,,2166.96,0
5344100,14:30:16,14:30:16,4803,9,,,,2342.55,0
5344100,14:30:43,14:30:43,4804,10,,,,2494.3,0
5344100,14:31:19,14:31:19,4805,11,,,,2678.33,0
5344100,14:31:30,14:31:30,4806,12,,,,2763.21,0
5344100,14:32:00,14:32:00,9520,13,,,,3032.41,
5344100,14:33:26,14:33:26,2252,14,,,,3710.51,0
5344100,14:34:06,14:34:06,2253,15,,,,3957.72,0
5344100,14:34:53,14:34:53,2254,16,,,,4350,0
5344100,14:35:07,14:35:07,2255,17,,,,4462.66,0
5344100,14:35:44,14:35:44,2256,18,,,,4688.31,0
5344100,14:36:14,14:36:14,2257,19,,,,4861.77,0
5344100,14:36:45,14:36:45,2258,20,,,,5127.59,0
5344100,14:37:07,14:37:07,2259,21,,,,5291.16,0
5344100,14:37:42,14:37:42,2136,22,,,,5520.42,0
5344100,14:38:22,14:38:22,2137,23,,,,5763.39,0
5344100,14:39:11,14:39:11,2138,24,,,,6073.04,0
5344100,14:40:07,14:40:07,2139,25,,,,6398.52,0
5344100,14:40:43,14:40:43,2140,26,,,,6621.39,0
5344100,14:41:16,14:41:16,2141,27,,,,6818.98,0
5344100,14:41:53,14:41:53,2142,28,,,,7099.7,0
5344100,14:42:12,14:42:12,2143,29,,,,7212.66,0
5344100,14:42:36,14:42:36,2144,30,,,,7336.93,0
5344100,14:43:01,14:43:01,5723,31,,,,7484,0
5344100,14:43:46,14:43:46,2351,32,,,,7789.13,0
5344100,14:44:29,14:44:29,2352,33,,,,8023.37,0
5344100,14:45:29,14:45:29,1054,34,,,,8425.26,0
5344100,14:45:56,14:45:56,7743,35,,,,8633.54,0
5344100,14:46:37,14:46:37,1056,36,,,,8923.94,0
5344100,14:47:21,14:47:21,2147,37,,,,9258.79,0
5344100,14:48:00,14:48:00,2148,38,,,,9525.38,
5344100,14:48:43,14:48:43,2149,39,,,,9651.17,0
5344100,14:49:22,14:49:22,2150,40,,,,9812.2,0
5344100,14:50:29,14:50:29,2151,41,,,,10026.09,0
5344100,14:51:20,14:51:20,2152,42,,,,10218.54,0
5344100,14:51:44,14:51:44,2153,43,,,,10355.56,0
5344100,14:52:23,14:52:23,2154,44,,,,10521.64,0
5344100,14:53:28,14:53:28,2155,45,,,,10826.85,0
5344100,14:54:17,14:54:17,5059,46,,,,11029.57,0
5344100,14:55:00,14:55:00,5060,47,,,,11208.74,0
5344100,14:55:29,14:55:29,5061,48,,,,11373.84,0
5344100,14:56:22,14:56:22,5062,49,,,,11576.34,0
5344100,14:57:23,14:57:23,5063,50,,,,11797.21,0
5344100,14:58:35,14:58:35,5065,51,,,,12111.02,0
5344100,14:59:11,14:59:11,5066,52,,,,12311.6,0
5344100,14:59:50,14:59:50,5067,53,,,,12507.66,0
5344100,15:00:14,15:00:14,5068,54,,,,12633.3,0
5344100,15:01:05,15:01:05,5069,55,,,,12940.4,0
5344100,15:01:32,15:01:32,5070,56,,,,13077.54,0
5344100,15:02:10,15:02:10,5071,57,,,,13268.31,0
5344100,15:03:18,15:03:18,5072,58,,,,13554.78,0
5344100,15:04:01,15:04:01,5073,59,,,,13782.97,0
5344100,15:05:00,15:05:00,2119,60,,,,14069.99,
5344100,15:05:38,15:05:38,2120,61,,,,14356.79,0
5344100,15:06:07,15:06:07,2121,62,,,,14530.52,0
5344100,15:06:28,15:06:28,2122,63,,,,14709.5,0
5344100,15:07:00,15:07:00,2123,64,,,,14912.27,0
5344100,15:07:20,15:07:20,2124,65,,,,15077.88,0
5344100,15:08:20,15:08:20,2125,66,,,,15450.3,0
5344100,15:08:50,15:08:50,2126,67,,,,15708.54,0
5344100,15:09:35,15:09:35,2127,68,,,,16009.3,0
5344100,15:10:08,15:10:08,2164,69,,,,16277.59,0
5344100,15:10:34,15:10:34,2165,70,,,,16438.11,0
5344100,15:11:14,15:11:14,2166,71,,,,16706.07,0
5344100,15:11:30,15:11:30,2167,72,,,,16824.39,0
5344100,15:12:07,15:12:07,2168,73,,,,17092.37,0
5344100,15:12:53,15:12:53,2169,74,,,,17367.15,0
5344100,15:13:24,15:13:24,2170,75,,,,17563.75,0
5344100,15:13:43,15:13:43,2171,76,,,,17741.83,0
5344100,15:14:10,15:14:10,2172,77,,,,17942.11,0
5344100,15:14:34,15:14:34,2173,78,,,,18134.55,0
5344100,15:14:58,15:14:58,2174,79,,,,18306.88,0
5344100,15:15:22,15:15:22,2175,80,,,,18470.6,0
5344100,15:15:48,15:15:48,2176,81,,,,18644.22,0
5344100,15:17:00,15:17:00,9946,82,,1,,19229.98,
5344110,14:25:00,14:25:00,9654,1,,,1,0,
5344110,14:26:03,14:26:03,557,2,,,,573.59,0
5344110,14:27:16,14:27:16,3345,3,,,,974.51,0
5344110,14:27:39,14:27:39,3346,4,,,,1156.7,0
5344110,14:28:23,14:28:23,4799,5,,,,1528.79,0
5344110,14:28:48,14:28:48,4800,6,,,,1725.1,0
5344110,14:29:10,14:29:10,4801,7,,,,1874.41,0
5344110,14:29:42,14:29:42,4802,8,,,,2166.96,0
5344110,14:30:16,14:30:16,4803,9,,,,2342.55,0
5344110,14:30:43,14:30:43,4804,10,,,,2494.3,0
5344110,14:31:19,14:31:19,4805,11,,,,2678.33,0
5344110,14:31:30,14:31:30,4806,12,,,,2763.21,0
5344110,14:32:00,14:32:00,9520,13,,,,3032.41,
5344110,14:33:26,14:33:26,2252,14,,,,3710.51,0
5344110,14:34:06,14:34:06,2253,15,,,,3957.72,0
5344110,14:34:53,14:34:53,2254,16,,,,4350,0
5344110,14:35:07,14:35:07,2255,17,,,,4462.66,0
5344110,14:35:44,14:35:44,2256,18,,,,4688.31,0
5344110,14:36:14,14:36:14,2257,19,,,,4861.77,0
5344110,14:36:45,14:36:45,2258,20,,,,5127.59,0
5344110,14:37:07,14:37:07,2259,21,,,,5291.16,0
5344110,14:37:42,14:37:42,2136,22,,,,5520.42,0
5344110,14:38:22,14:38:22,2137,23,,,,5763.39,0
5344110,14:39:11,14:39:11,2138,24,,,,6073.04,0
5344110,14:40:07,14:40:07,2139,25,,,,6398.52,0
5344110,14:40:43,14:40:43,2140,26,,,,6621.39,0
5344110,14:41:16,14:41:16,2141,27,,,,6818.98,0
5344110,14:41:53,14:41:53,2142,28,,,,7099.7,0
5344110,14:42:12,14:42:12,2143,29,,,,7212.66,0
5344110,14:42:36,14:42:36,2144,30,,,,7336.93,0
5344110,14:43:01,14:43:01,5723,31,,,,7484,0
5344110,14:43:46,14:43:46,2351,32,,,,7789.13,0
5344110,14:44:29,14:44:29,2352,33,,,,8023.37,0
5344110,14:45:29,14:45:29,1054,34,,,,8425.26,0
5344110,14:45:56,14:45:56,7743,35,,,,8633.54,0
5344110,14:46:37,14:46:37,1056,36,,,,8923.94,0
5344110,14:47:21,14:47:21,2147,37,,,,9258.79,0
5344110,14:48:00,14:48:00,2148,38,,,,9525.38,
5344110,14:48:43,14:48:43,2149,39,,,,9651.17,0
5344110,14:49:22,14:49:22,2150,40,,,,9812.2,0
5344110,14:50:29,14:50:29,2151,41,,,,10026.09,0
5344110,14:51:20,14:51:20,2152,42,,,,10218.54,0
5344110,14:51:44,14:51:44,2153,43,,,,10355.56,0
5344110,14:52:23,14:52:23,2154,44,,,,10521.64,0
5344110,14:53:28,14:53:28,2155,45,,,,10826.85,0
5344110,14:54:17,14:54:17,5059,46,,,,11029.57,0
5344110,14:55:00,14:55:00,5060,47,,,,11208.74,0
5344110,14:55:29,14:55:29,5061,48,,,,11373.84,0
5344110,14:56:22,14:56:22,5062,49,,,,11576.34,0
5344110,14:57:23,14:57:23,5063,50,,,,11797.21,0
5344110,14:58:35,14:58:35,5065,51,,,,12111.02,0
5344110,14:59:11,14:59:11,5066,52,,,,12311.6,0
5344110,14:59:50,14:59:50,5067,53,,,,12507.66,0
5344110,15:00:14,15:00:14,5068,54,,,,12633.3,0
5344110,15:01:05,15:01:05,5069,55,,,,12940.4,0
5344110,15:01:32,15:01:32,5070,56,,,,13077.54,0
5344110,15:02:10,15:02:10,5071,57,,,,13268.31,0
5344110,15:03:18,15:03:18,5072,58,,,,13554.78,0
5344110,15:04:01,15:04:01,5073,59,,,,13782.97,0
5344110,15:05:00,15:05:00,2119,60,,,,14069.99,
5344110,15:05:38,15:05:38,2120,61,,,,14356.79,0
5344110,15:06:07,15:06:07,2121,62,,,,14530.52,0
5344110,15:06:28,15:06:28,2122,63,,,,14709.5,0
5344110,15:07:00,15:07:00,2123,64,,,,14912.27,0
5344110,15:07:20,15:07:20,2124,65,,,,15077.88,0
5344110,15:08:20,15:08:20,2125,66,,,,15450.3,0
5344110,15:08:50,15:08:50,2126,67,,,,15708.54,0
5344110,15:09:35,15:09:35,2127,68,,,,16009.3,0
5344110,15:10:08,15:10:08,2164,69,,,,16277.59,0
5344110,15:10:34,15:10:34,2165,70,,,,16438.11,0
5344110,15:11:14,15:11:14,2166,71,,,,16706.07,0
5344110,15:11:30,15:11:30,2167,72,,,,16824.39,0
5344110,15:12:07,15:12:07,2168,73,,,,17092.37,0
5344110,15:12:53,15:12:53,2169,74,,,,17367.15,0
5344110,15:13:24,15:13:24,2170,75,,,,17563.75,0
5344110,15:13:43,15:13:43,2171,76,,,,17741.83,0
5344110,15:14:10,15:14:10,2172,77,,,,17942.11,0
5344110,15:14:34,15:14:34,2173,78,,,,18134.55,0
5344110,15:14:58,15:14:58,2174,79,,,,18306.88,0
5344110,15:15:22,15:15:22,2175,80,,,,18470.6,0
5344110,15:15:48,15:15:48,2176,81,,,,18644.22,0
5344110,15:17:00,15:17:00,9946,82,,1,,19229.98,
5367070,12:28:00,12:28:00,9654,1,,,1,0,
5367070,12:29:03,12:29:03,557,2,,,,573.59,0
5367070,12:30:16,12:30:16,3345,3,,,,974.51,0
5367070,12:30:39,12:30:39,3346,4,,,,1156.7,0
5367070,12:31:23,12:31:23,4799,5,,,,1528.79,0
5367070,12:31:48,12:31:48,4800,6,,,,1725.1,0
5367070,12:32:10,12:32:10,4801,7,,,,1874.41,0
5367070,12:32:42,12:32:42,4802,8,,,,2166.96,0
5367070,12:33:16,12:33:16,4803,9,,,,2342.55,0
5367070,12:33:43,12:33:43,4804,10,,,,2494.3,0
5367070,12:34:19,12:34:19,4805,11,,,,2678.33,0
5367070,12:34:30,12:34:30,4806,12,,,,2763.21,0
5367070,12:35:00,12:35:00,9520,13,,,,3032.41,
5367070,12:36:26,12:36:26,2252,14,,,,3710.51,0
5367070,12:37:06,12:37:06,2253,15,,,,3957.72,0
5367070,12:37:53,12:37:53,2254,16,,,,4350,0
5367070,12:38:07,12:38:07,2255,17,,,,4462.66,0
5367070,12:38:44,12:38:44,2256,18,,,,4688.31,0
5367070,12:39:14,12:39:14,2257,19,,,,4861.77,0
5367070,12:39:45,12:39:45,2258,20,,,,5127.59,0
5367070,12:40:07,12:40:07,2259,21,,,,5291.16,0
5367070,12:40:42,12:40:42,2136,22,,,,5520.42,0
5367070,12:41:22,12:41:22,2137,23,,,,5763.39,0
5367070,12:42:11,12:42:11,2138,24,,,,6073.04,0
5367070,12:43:07,12:43:07,2139,25,,,,6398.52,0
5367070,12:43:43,12:43:43,2140,26,,,,6621.39,0
5367070,12:44:16,12:44:16,2141,27,,,,6818.98,0
5367070,12:44:53,12:44:53,2142,28,,,,7099.7,0
5367070,12:45:12,12:45:12,2143,29,,,,7212.66,0
5367070,12:45:36,12:45:36,2144,30,,,,7336.93,0
5367070,12:46:01,12:46:01,5723,31,,,,7484,0
5367070,12:46:46,12:46:46,2351,32,,,,7789.13,0
5367070,12:47:29,12:47:29,2352,33,,,,8023.37,0
5367070,12:48:29,12:48:29,1054,34,,,,8425.26,0
5367070,12:48:56,12:48:56,7743,35,,,,8633.54,0
5367070,12:49:37,12:49:37,1056,36,,,,8923.94,0
5367070,12:50:21,12:50:21,2147,37,,,,9258.79,0
5367070,12:51:00,12:51:00,2148,38,,,,9525.38,
5367070,12:51:43,12:51:43,2149,39,,,,9651.17,0
5367070,12:52:22,12:52:22,2150,40,,,,9812.2,0
5367070,12:53:29,12:53:29,2151,41,,,,10026.09,0
5367070,12:54:20,12:54:20,2152,42,,,,10218.54,0
5367070,12:54:44,12:54:44,2153,43,,,,10355.56,0
5367070,12:55:23,12:55:23,2154,44,,,,10521.64,0
5367070,12:56:28,12:56:28,2155,45,,,,10826.85,0
5367070,12:57:17,12:57:17,5059,46,,,,11029.57,0
5367070,12:58:00,12:58:00,5060,47,,,,11208.74,0
5367070,12:58:29,12:58:29,5061,48,,,,11373.84,0
5367070,12:59:22,12:59:22,5062,49,,,,11576.34,0
5367070,13:00:23,13:00:23,5063,50,,,,11797.21,0
5367070,13:01:35,13:01:35,5065,51,,,,12111.02,0
5367070,13:02:11,13:02:11,5066,52,,,,12311.6,0
5367070,13:02:50,13:02:50,5067,53,,,,12507.66,0
5367070,13:03:14,13:03:14,5068,54,,,,12633.3,0
5367070,13:04:05,13:04:05,5069,55,,,,12940.4,0
5367070,13:04:32,13:04:32,5070,56,,,,13077.54,0
5367070,13:05:10,13:05:10,5071,57,,,,13268.31,0
5367070,13:06:18,13:06:18,5072,58,,,,13554.78,0
5367070,13:07:01,13:07:01,5073,59,,,,13782.97,0
5367070,13:08:00,13:08:00,2119,60,,,,14069.99,
5367070,13:08:38,13:08:38,2120,61,,,,14356.79,0
5367070,13:09:07,13:09:07,2121,62,,,,14530.52,0
5367070,13:09:28,13:09:28,2122,63,,,,14709.5,0
5367070,13:10:00,13:10:00,2123,64,,,,14912.27,0
5367070,13:10:20,13:10:20,2124,65,,,,15077.88,0
5367070,13:11:20,13:11:20,2125,66,,,,15450.3,0
5367070,13:11:50,13:11:50,2126,67,,,,15708.54,0
5367070,13:12:35,13:12:35,2127,68,,,,16009.3,0
5367070,13:13:08,13:13:08,2164,69,,,,16277.59,0
5367070,13:13:34,13:13:34,2165,70,,,,16438.11,0
5367070,13:14:14,13:14:14,2166,71,,,,16706.07,0
5367070,13:14:30,13:14:30,2167,72,,,,16824.39,0
5367070,13:15:07,13:15:07,2168,73,,,,17092.37,0
5367070,13:15:53,13:15:53,2169,74,,,,17367.15,0
5367070,13:16:24,13:16:24,2170,75,,,,17563.75,0
5367070,13:16:43,13:16:43,2171,76,,,,17741.83,0
5367070,13:17:10,13:17:10,2172,77,,,,17942.11,0
5367070,13:17:34,13:17:34,2173,78,,,,18134.55,0
5367070,13:17:58,13:17:58,2174,79,,,,18306.88,0
5367070,13:18:22,13:18:22,2175,80,,,,18470.6,0
5367070,13:18:48,13:18:48,2176,81,,,,18644.22,0
5367070,13:20:00,13:20:00,9946,82,,1,,19229.98,
5367090,12:28:00,12:28:00,9654,1,,,1,0,
5367090,12:29:03,12:29:03,557,2,,,,573.59,0
5367090,12:30:16,12:30:16,3345,3,,,,974.51,0
5367090,12:30:39,12:30:39,3346,4,,,,1156.7,0
5367090,12:31:23,12:31:23,4799,5,,,,1528.79,0
5367090,12:31:48,12:31:48,4800,6,,,,1725.1,0
5367090,12:32:10,12:32:10,4801,7,,,,1874.41,0
5367090,12:32:42,12:32:42,4802,8,,,,2166.96,0
5367090,12:33:16,12:33:16,4803,9,,,,2342.55,0
5367090,12:33:43,12:33:43,4804,10,,,,2494.3,0
5367090,12:34:19,12:34:19,4805,11,,,,2678.33,0
5367090,12:34:30,12:34:30,4806,12,,,,2763.21,0
5367090,12:35:00,12:35:00,9520,13,,,,3032.41,
5367090,12:36:26,12:36:26,2252,14,,,,3710.51,0
5367090,12:37:06,12:37:06,2253,15,,,,3957.72,0
5367090,12:37:53,12:37:53,2254,16,,,,4350,0
5367090,12:38:07,12:38:07,2255,17,,,,4462.66,0
5367090,12:38:44,12:38:44,2256,18,,,,4688.31,0
5367090,12:39:14,12:39:14,2257,19,,,,4861.77,0
5367090,12:39:45,12:39:45,2258,20,,,,5127.59,0
5367090,12:40:07,12:40:07,2259,21,,,,5291.16,0
5367090,12:40:42,12:40:42,2136,22,,,,5520.42,0
5367090,12:41:22,12:41:22,2137,23,,,,5763.39,0
5367090,12:42:11,12:42:11,2138,24,,,,6073.04,0
5367090,12:43:07,12:43:07,2139,25,,,,6398.52,0
5367090,12:43:43,12:43:43,2140,26,,,,6621.39,0
5367090,12:44:16,12:44:16,2141,27,,,,6818.98,0
5367090,12:44:53,12:44:53,2142,28,,,,7099.7,0
5367090,12:45:12,12:45:12,2143,29,,,,7212.66,0
5367090,12:45:36,12:45:36,2144,30,,,,7336.93,0
5367090,12:46:01,12:46:01,5723,31,,,,7484,0
5367090,12:46:46,12:46:46,2351,32,,,,7789.13,0
5367090,12:47:29,12:47:29,2352,33,,,,8023.37,0
5367090,12:48:29,12:48:29,1054,34,,,,8425.26,0
5367090,12:48:56,12:48:56,7743,35,,,,8633.54,0
5367090,12:49:37,12:49:37,1056,36,,,,8923.94,0
5367090,12:50:21,12:50:21,2147,37,,,,9258.79,0
5367090,12:51:00,12:51:00,2148,38,,,,9525.38,
5367090,12:51:43,12:51:43,2149,39,,,,9651.17,0
5367090,12:52:22,12:52:22,2150,40,,,,9812.2,0
5367090,12:53:29,12:53:29,2151,41,,,,10026.09,0
5367090,12:54:20,12:54:20,2152,42,,,,10218.54,0
5367090,12:54:44,12:54:44,2153,43,,,,10355.56,0
5367090,12:55:23,12:55:23,2154,44,,,,10521.64,0
5367090,12:56:28,12:56:28,2155,45,,,,10826.85,0
5367090,12:57:17,12:57:17,5059,46,,,,11029.57,0
5367090,12:58:00,12:58:00,5060,47,,,,11208.74,0
5367090,12:58:29,12:58:29,5061,48,,,,11373.84,0
5367090,12:59:22,12:59:22,5062,49,,,,11576.34,0
5367090,13:00:23,13:00:23,5063,50,,,,11797.21,0
5367090,13:01:35,13:01:35,5065,51,,,,12111.02,0
5367090,13:02:11,13:02:11,5066,52,,,,12311.6,0
5367090,13:02:50,13:02:50,5067,53,,,,12507.66,0
5367090,13:03:14,13:03:14,5068,54,,,,12633.3,0
5367090,13:04:05,13:04:05,5069,55,,,,12940.4,0
5367090,13:04:32,13:04:32,5070,56,,,,13077.54,0
5367090,13:05:10,13:05:10,5071,57,,,,13268.31,0
5367090,13:06:18,13:06:18,5072,58,,,,13554.78,0
5367090,13:07:01,13:07:01,5073,59,,,,13782.97,0
5367090,13:08:00,13:08:00,2119,60,,,,14069.99,
5367090,13:08:38,13:08:38,2120,61,,,,14356.79,0
5367090,13:09:07,13:09:07,2121,62,,,,14530.52,0
5367090,13:09:28,13:09:28,2122,63,,,,14709.5,0
5367090,13:10:00,13:10:00,2123,64,,,,14912.27,0
5367090,13:10:20,13:10:20,2124,65,,,,15077.88,0
5367090,13:11:20,13:11:20,2125,66,,,,15450.3,0
5367090,13:11:50,13:11:50,2126,67,,,,15708.54,0
5367090,13:12:35,13:12:35,2127,68,,,,16009.3,0
5367090,13:13:08,13:13:08,2164,69,,,,16277.59,0
5367090,13:13:34,13:13:34,2165,70,,,,16438.11,0
5367090,13:14:14,13:14:14,2166,71,,,,16706.07,0
5367090,13:14:30,13:14:30,2167,72,,,,16824.39,0
5367090,13:15:07,13:15:07,2168,73,,,,17092.37,0
5367090,13:15:53,13:15:53,2169,74,,,,17367.15,0
5367090,13:16:24,13:16:24,2170,75,,,,17563.75,0
5367090,13:16:43,13:16:43,2171,76,,,,17741.83,0
5367090,13:17:10,13:17:10,2172,77,,,,17942.11,0
5367090,13:17:34,13:17:34,2173,78,,,,18134.55,0
5367090,13:17:58,13:17:58,2174,79,,,,18306.88,0
5367090,13:18:22,13:18:22,2175,80,,,,18470.6,0
5367090,13:18:48,13:18:48,2176,81,,,,18644.22,0
5367090,13:20:00,13:20:00,9946,82,,1,,19229.98,
5616020,08:06:00,08:06:00,9654,1,,,1,0,
5616020,08:07:12,08:07:12,557,2,,,,573.59,0
5616020,08:08:35,08:08:35,3345,3,,,,974.51,0
5616020,08:09:02,08:09:02,3346,4,,,,1156.7,0
5616020,08:09:52,08:09:52,4799,5,,,,1528.79,0
5616020,08:10:21,08:10:21,4800,6,,,,1725.1,0
5616020,08:10:46,08:10:46,4801,7,,,,1874.41,0
5616020,08:11:23,08:11:23,4802,8,,,,2166.96,0
5616020,08:12:02,08:12:02,4803,9,,,,2342.55,0
5616020,08:12:32,08:12:32,4804,10,,,,2494.3,0
5616020,08:13:13,08:13:13,4805,11,,,,2678.33,0
5616020,08:13:26,08:13:26,4806,12,,,,2763.21,0
5616020,08:14:00,08:14:00,9520,13,,,,3032.41,
5616020,08:15:56,08:15:56,2252,14,,,,3710.51,0
5616020,08:16:51,08:16:51,2253,15,,,,3957.72,0
5616020,08:17:55,08:17:55,2254,16,,,,4350,0
5616020,08:18:13,08:18:13,2255,17,,,,4462.66,0
5616020,08:19:03,08:19:03,2256,18,,,,4688.31,0
5616020,08:19:44,08:19:44,2257,19,,,,4861.77,0
5616020,08:20:25,08:20:25,2258,20,,,,5127.59,0
5616020,08:20:55,08:20:55,2259,21,,,,5291.16,0
5616020,08:21:43,08:21:43,2136,22,,,,5520.42,0
5616020,08:22:38,08:22:38,2137,23,,,,5763.39,0
5616020,08:23:44,08:23:44,2138,24,,,,6073.04,0
5616020,08:25:00,08:25:00,2139,25,,,,6398.52,
5616020,08:25:58,08:25:58,2140,26,,,,6621.39,0
5616020,08:26:53,08:26:53,2141,27,,,,6818.98,0
5616020,08:27:54,08:27:54,2142,28,,,,7099.7,0
5616020,08:28:25,08:28:25,2143,29,,,,7212.66,0
5616020,08:29:04,08:29:04,2144,30,,,,7336.93,0
5616020,08:29:45,08:29:45,5723,31,,,,7484,0
5616020,08:31:00,08:31:00,2351,32,,,,7789.13,0
5616020,08:32:10,08:32:10,2352,33,,,,8023.37,0
5616020,08:33:25,08:33:25,2353,34,,,,8316.04,0
5616020,08:33:52,08:33:52,1054,35,,,,8425.29,0
5616020,08:34:37,08:34:37,7743,36,,,,8633.57,0
5616020,08:35:43,08:35:43,1056,37,,,,8923.96,0
5616020,08:36:56,08:36:56,2147,38,,,,9258.81,0
5616020,08:38:00,08:38:00,2148,39,,,,9525.4,
5616020,08:38:37,08:38:37,2149,40,,,,9651.19,0
5616020,08:39:10,08:39:10,2150,41,,,,9812.22,0
5616020,08:40:08,08:40:08,2151,42,,,,10026.11,0
5616020,08:40:51,08:40:51,2152,43,,,,10218.56,0
5616020,08:41:12,08:41:12,2153,44,,,,10355.58,0
5616020,08:41:45,08:41:45,2154,45,,,,10521.66,0
5616020,08:42:41,08:42:41,2155,46,,,,10826.87,0
5616020,08:43:22,08:43:22,5059,47,,,,11029.59,0
5616020,08:44:00,08:44:00,5060,48,,,,11208.76,
5616020,08:44:34,08:44:34,5061,49,,,,11373.86,0
5616020,08:45:38,08:45:38,5062,50,,,,11576.36,0
5616020,08:46:51,08:46:51,5063,51,,,,11797.23,0
5616020,08:48:18,08:48:18,5065,52,,,,12111.04,0
5616020,08:49:01,08:49:01,5066,53,,,,12311.62,0
5616020,08:49:48,08:49:48,5067,54,,,,12507.68,0
5616020,08:50:17,08:50:17,5068,55,,,,12633.32,0
5616020,08:51:18,08:51:18,5069,56,,,,12940.42,0
5616020,08:51:50,08:51:50,5070,57,,,,13077.56,0
5616020,08:52:36,08:52:36,5071,58,,,,13268.33,0
5616020,08:53:58,08:53:58,5072,59,,,,13554.8,0
5616020,08:54:50,08:54:50,5073,60,,,,13782.99,0
5616020,08:56:00,08:56:00,2119,61,,,,14070.58,
5616020,08:56:58,08:56:58,2120,62,,,,14357.38,0
5616020,08:57:42,08:57:42,2121,63,,,,14531.11,0
5616020,08:58:14,08:58:14,2122,64,,,,14710.09,0
5616020,08:59:03,08:59:03,2123,65,,,,14912.86,0
5616020,08:59:34,08:59:34,2124,66,,,,15078.47,0
5616020,09:01:05,09:01:05,2125,67,,,,15450.89,0
5616020,09:01:51,09:01:51,2126,68,,,,15709.13,0
5616020,09:03:00,09:03:00,2127,69,,,,16009.89,
5616020,09:04:03,09:04:03,2164,70,,,,16278.18,0
5616020,09:04:52,09:04:52,2165,71,,,,16438.7,0
5616020,09:06:08,09:06:08,2166,72,,,,16706.66,0
5616020,09:06:39,09:06:39,2167,73,,,,16824.98,0
5616020,09:07:49,09:07:49,2168,74,,,,17092.96,0
5616020,09:09:17,09:09:17,2169,75,,,,17367.74,0
5616020,09:10:15,09:10:15,2170,76,,,,17564.34,0
5616020,09:10:51,09:10:51,2171,77,,,,17742.42,0
5616020,09:11:43,09:11:43,2172,78,,,,17942.7,0
5616020,09:12:29,09:12:29,2173,79,,,,18135.14,0
5616020,09:13:14,09:13:14,2174,80,,,,18307.47,0
5616020,09:14:00,09:14:00,2175,81,,,,18471.19,0
5616020,09:14:49,09:14:49,2176,82,,,,18644.81,0
5616020,09:17:00,09:17:00,9946,83,,1,,19234.61,
5616030,08:06:00,08:06:00,9654,1,,,1,0,
5616030,08:07:12,08:07:12,557,2,,,,573.59,0
5616030,08:08:35,08:08:35,3345,3,,,,974.51,0
5616030,08:09:02,08:09:02,3346,4,,,,1156.7,0
5616030,08:09:52,08:09:52,4799,5,,,,1528.79,0
5616030,08:10:21,08:10:21,4800,6,,,,1725.1,0
5616030,08:10:46,08:10:46,4801,7,,,,1874.41,0
5616030,08:11:23,08:11:23,4802,8,,,,2166.96,0
5616030,08:12:02,08:12:02,4803,9,,,,2342.55,0
5616030,08:12:32,08:12:32,4804,10,,,,2494.3,0
5616030,08:13:13,08:13:13,4805,11,,,,2678.33,0
5616030,08:13:26,08:13:26,4806,12,,,,2763.21,0
5616030,08:14:00,08:14:00,9520,13,,,,3032.41,
5616030,08:15:56,08:15:56,2252,14,,,,3710.51,0
5616030,08:16:51,08:16:51,2253,15,,,,3957.72,0
5616030,08:17:55,08:17:55,2254,16,,,,4350,0
5616030,08:18:13,08:18:13,2255,17,,,,4462.66,0
5616030,08:19:03,08:19:03,2256,18,,,,4688.31,0
5616030,08:19:44,08:19:44,2257,19,,,,4861.77,0
5616030,08:20:25,08:20:25,2258,20,,,,5127.59,0
5616030,08:20:55,08:20:55,2259,21,,,,5291.16,0
5616030,08:21:43,08:21:43,2136,22,,,,5520.42,0
5616030,08:22:38,08:22:38,2137,23,,,,5763.39,0
5616030,08:23:44,08:23:44,2138,24,,,,6073.04,0
5616030,08:25:00,08:25:00,2139,25,,,,6398.52,
5616030,08:25:58,08:25:58,2140,26,,,,6621.39,0
5616030,08:26:53,08:26:53,2141,27,,,,6818.98,0
5616030,08:27:54,08:27:54,2142,28,,,,7099.7,0
5616030,08:28:25,08:28:25,2143,29,,,,7212.66,0
5616030,08:29:04,08:29:04,2144,30,,,,7336.93,0
5616030,08:29:45,08:29:45,5723,31,,,,7484,0
5616030,08:31:00,08:31:00,2351,32,,,,7789.13,0
5616030,08:32:10,08:32:10,2352,33,,,,8023.37,0
5616030,08:33:25,08:33:25,2353,34,,,,8316.04,0
5616030,08:33:52,08:33:52,1054,35,,,,8425.29,0
5616030,08:34:37,08:34:37,7743,36,,,,8633.57,0
5616030,08:35:43,08:35:43,1056,37,,,,8923.96,0
5616030,08:36:56,08:36:56,2147,38,,,,9258.81,0
5616030,08:38:00,08:38:00,2148,39,,,,9525.4,
5616030,08:38:37,08:38:37,2149,40,,,,9651.19,0
5616030,08:39:10,08:39:10,2150,41,,,,9812.22,0
5616030,08:40:08,08:40:08,2151,42,,,,10026.11,0
5616030,08:40:51,08:40:51,2152,43,,,,10218.56,0
5616030,08:41:12,08:41:12,2153,44,,,,10355.58,0
5616030,08:41:45,08:41:45,2154,45,,,,10521.66,0
5616030,08:42:41,08:42:41,2155,46,,,,10826.87,0
5616030,08:43:22,08:43:22,5059,47,,,,11029.59,0
5616030,08:44:00,08:44:00,5060,48,,,,11208.76,
5616030,08:44:34,08:44:34,5061,49,,,,11373.86,0
5616030,08:45:38,08:45:38,5062,50,,,,11576.36,0
5616030,08:46:51,08:46:51,5063,51,,,,11797.23,0
5616030,08:48:18,08:48:18,5065,52,,,,12111.04,0
5616030,08:49:01,08:49:01,5066,53,,,,12311.62,0
5616030,08:49:48,08:49:48,5067,54,,,,12507.68,0
5616030,08:50:17,08:50:17,5068,55,,,,12633.32,0
5616030,08:51:18,08:51:18,5069,56,,,,12940.42,0
5616030,08:51:50,08:51:50,5070,57,,,,13077.56,0
5616030,08:52:36,08:52:36,5071,58,,,,13268.33,0
5616030,08:53:58,08:53:58,5072,59,,,,13554.8,0
5616030,08:54:50,08:54:50,5073,60,,,,13782.99,0
5616030,08:56:00,08:56:00,2119,61,,,,14070.58,
5616030,08:56:58,08:56:58,2120,62,,,,14357.38,0
5616030,08:57:42,08:57:42,2121,63,,,,14531.11,0
5616030,08:58:14,08:58:14,2122,64,,,,14710.09,0
5616030,08:59:03,08:59:03,2123,65,,,,14912.86,0
5616030,08:59:34,08:59:34,2124,66,,,,15078.47,0
5616030,09:01:05,09:01:05,2125,67,,,,15450.89,0
5616030,09:01:51,09:01:51,2126,68,,,,15709.13,0
5616030,09:03:00,09:03:00,2127,69,,,,16009.89,
5616030,09:04:03,09:04:03,2164,70,,,,16278.18,0
5616030,09:04:52,09:04:52,2165,71,,,,16438.7,0
5616030,09:06:08,09:06:08,2166,72,,,,16706.66,0
5616030,09:06:39,09:06:39,2167,73,,,,16824.98,0
5616030,09:07:49,09:07:49,2168,74,,,,17092.96,0
5616030,09:09:17,09:09:17,2169,75,,,,17367.74,0
5616030,09:10:15,09:10:15,2170,76,,,,17564.34,0
5616030,09:10:51,09:10:51,2171,77,,,,17742.42,0
5616030,09:11:43,09:11:43,2172,78,,,,17942.7,0
5616030,09:12:29,09:12:29,2173,79,,,,18135.14,0
5616030,09:13:14,09:13:14,2174,80,,,,18307.47,0
5616030,09:14:00,09:14:00,2175,81,,,,18471.19,0
5616030,09:14:49,09:14:49,2176,82,,,,18644.81,0
5616030,09:17:00,09:17:00,9946,83,,1,,19234.61,
5616040,08:06:00,08:06:00,9654,1,,,1,0,
5616040,08:07:12,08:07:12,557,2,,,,573.59,0
5616040,08:08:35,08:08:35,3345,3,,,,974.51,0
5616040,08:09:02,08:09:02,3346,4,,,,1156.7,0
5616040,08:09:52,08:09:52,4799,5,,,,1528.79,0
5616040,08:10:21,08:10:21,4800,6,,,,1725.1,0
5616040,08:10:46,08:10:46,4801,7,,,,1874.41,0
5616040,08:11:23,08:11:23,4802,8,,,,2166.96,0
5616040,08:12:02,08:12:02,4803,9,,,,2342.55,0
5616040,08:12:32,08:12:32,4804,10,,,,2494.3,0
5616040,08:13:13,08:13:13,4805,11,,,,2678.33,0
5616040,08:13:26,08:13:26,4806,12,,,,2763.21,0
5616040,08:14:00,08:14:00,9520,13,,,,3032.41,
5616040,08:15:56,08:15:56,2252,14,,,,3710.51,0
5616040,08:16:51,08:16:51,2253,15,,,,3957.72,0
5616040,08:17:55,08:17:55,2254,16,,,,4350,0
5616040,08:18:13,08:18:13,2255,17,,,,4462.66,0
5616040,08:19:03,08:19:03,2256,18,,,,4688.31,0
5616040,08:19:44,08:19:44,2257,19,,,,4861.77,0
5616040,08:20:25,08:20:25,2258,20,,,,5127.59,0
5616040,08:20:55,08:20:55,2259,21,,,,5291.16,0
5616040,08:21:43,08:21:43,2136,22,,,,5520.42,0
5616040,08:22:38,08:22:38,2137,23,,,,5763.39,0
5616040,08:23:44,08:23:44,2138,24,,,,6073.04,0
5616040,08:25:00,08:25:00,2139,25,,,,6398.52,
5616040,08:25:58,08:25:58,2140,26,,,,6621.39,0
5616040,08:26:53,08:26:53,2141,27,,,,6818.98,0
5616040,08:27:54,08:27:54,2142,28,,,,7099.7,0
5616040,08:28:25,08:28:25,2143,29,,,,7212.66,0
5616040,08:29:04,08:29:04,2144,30,,,,7336.93,0
5616040,08:29:45,08:29:45,5723,31,,,,7484,0
5616040,08:31:00,08:31:00,2351,32,,,,7789.13,0
5616040,08:32:10,08:32:10,2352,33,,,,8023.37,0
5616040,08:33:25,08:33:25,2353,34,,,,8316.04,0
5616040,08:33:52,08:33:52,1054,35,,,,8425.29,0
5616040,08:34:37,08:34:37,7743,36,,,,8633.57,0
5616040,08:35:43,08:35:43,1056,37,,,,8923.96,0
5616040,08:36:56,08:36:56,2147,38,,,,9258.81,0
5616040,08:38:00,08:38:00,2148,39,,,,9525.4,
5616040,08:38:37,08:38:37,2149,40,,,,9651.19,0
5616040,08:39:10,08:39:10,2150,41,,,,9812.22,0
5616040,08:40:08,08:40:08,2151,42,,,,10026.11,0
5616040,08:40:51,08:40:51,2152,43,,,,10218.56,0
5616040,08:41:12,08:41:12,2153,44,,,,10355.58,0
5616040,08:41:45,08:41:45,2154,45,,,,10521.66,0
5616040,08:42:41,08:42:41,2155,46,,,,10826.87,0
5616040,08:43:22,08:43:22,5059,47,,,,11029.59,0
5616040,08:44:00,08:44:00,5060,48,,,,11208.76,
5616040,08:44:34,08:44:34,5061,49,,,,11373.86,0
5616040,08:45:38,08:45:38,5062,50,,,,11576.36,0
5616040,08:46:51,08:46:51,5063,51,,,,11797.23,0
5616040,08:48:18,08:48:18,5065,52,,,,12111.04,0
5616040,08:49:01,08:49:01,5066,53,,,,12311.62,0
5616040,08:49:48,08:49:48,5067,54,,,,12507.68,0
5616040,08:50:17,08:50:17,5068,55,,,,12633.32,0
5616040,08:51:18,08:51:18,5069,56,,,,12940.42,0
5616040,08:51:50,08:51:50,5070,57,,,,13077.56,0
5616040,08:52:36,08:52:36,5071,58,,,,13268.33,0
5616040,08:53:58,08:53:58,5072,59,,,,13554.8,0
5616040,08:54:50,08:54:50,5073,60,,,,13782.99,0
5616040,08:56:00,08:56:00,2119,61,,,,14070.58,
5616040,08:56:58,08:56:58,2120,62,,,,14357.38,0
5616040,08:57:42,08:57:42,2121,63,,,,14531.11,0
5616040,08:58:14,08:58:14,2122,64,,,,14710.09,0
5616040,08:59:03,08:59:03,2123,65,,,,14912.86,0
5616040,08:59:34,08:59:34,2124,66,,,,15078.47,0
5616040,09:01:05,09:01:05,2125,67,,,,15450.89,0
5616040,09:01:51,09:01:51,2126,68,,,,15709.13,0
5616040,09:03:00,09:03:00,2127,69,,,,16009.89,
5616040,09:04:03,09:04:03,2164,70,,,,16278.18,0
5616040,09:04:52,09:04:52,2165,71,,,,16438.7,0
5616040,09:06:08,09:06:08,2166,72,,,,16706.66,0
5616040,09:06:39,09:06:39,2167,73,,,,16824.98,0
5616040,09:07:49,09:07:49,2168,74,,,,17092.96,0
5616040,09:09:17,09:09:17,2169,75,,,,17367.74,0
5616040,09:10:15,09:10:15,2170,76,,,,17564.34,0
5616040,09:10:51,09:10:51,2171,77,,,,17742.42,0
5616040,09:11:43,09:11:43,2172,78,,,,17942.7,0
5616040,09:12:29,09:12:29,2173,79,,,,18135.14,0
5616040,09:13:14,09:13:14,2174,80,,,,18307.47,0
5616040,09:14:00,09:14:00,2175,81,,,,18471.19,0
5616040,09:14:49,09:14:49,2176,82,,,,18644.81,0
5616040,09:17:00,09:17:00,9946,83,,1,,19234.61,
5616050,08:06:00,08:06:00,9654,1,,,1,0,
5616050,08:07:12,08:07:12,557,2,,,,573.59,0
5616050,08:08:35,08:08:35,3345,3,,,,974.51,0
5616050,08:09:02,08:09:02,3346,4,,,,1156.7,0
5616050,08:09:52,08:09:52,4799,5,,,,1528.79,0
5616050,08:10:21,08:10:21,4800,6,,,,1725.1,0
5616050,08:10:46,08:10:46,4801,7,,,,1874.41,0
5616050,08:11:23,08:11:23,4802,8,,,,2166.96,0
5616050,08:12:02,08:12:02,4803,9,,,,2342.55,0
5616050,08:12:32,08:12:32,4804,10,,,,2494.3,0
5616050,08:13:13,08:13:13,4805,11,,,,2678.33,0
5616050,08:13:26,08:13:26,4806,12,,,,2763.21,0
5616050,08:14:00,08:14:00,9520,13,,,,3032.41,
5616050,08:15:56,08:15:56,2252,14,,,,3710.51,0
5616050,08:16:51,08:16:51,2253,15,,,,3957.72,0
5616050,08:17:55,08:17:55,2254,16,,,,4350,0
5616050,08:18:13,08:18:13,2255,17,,,,4462.66,0
5616050,08:19:03,08:19:03,2256,18,,,,4688.31,0
5616050,08:19:44,08:19:44,2257,19,,,,4861.77,0
5616050,08:20:25,08:20:25,2258,20,,,,5127.59,0
5616050,08:20:55,08:20:55,2259,21,,,,5291.16,0
5616050,08:21:43,08:21:43,2136,22,,,,5520.42,0
5616050,08:22:38,08:22:38,2137,23,,,,5763.39,0
5616050,08:23:44,08:23:44,2138,24,,,,6073.04,0
5616050,08:25:00,08:25:00,2139,25,,,,6398.52,
5616050,08:25:58,08:25:58,2140,26,,,,6621.39,0
5616050,08:26:53,08:26:53,2141,27,,,,6818.98,0
5616050,08:27:54,08:27:54,2142,28,,,,7099.7,0
5616050,08:28:25,08:28:25,2143,29,,,,7212.66,0
5616050,08:29:04,08:29:04,2144,30,,,,7336.93,0
5616050,08:29:45,08:29:45,5723,31,,,,7484,0
5616050,08:31:00,08:31:00,2351,32,,,,7789.13,0
5616050,08:32:10,08:32:10,2352,33,,,,8023.37,0
5616050,08:33:25,08:33:25,2353,34,,,,8316.04,0
5616050,08:33:52,08:33:52,1054,35,,,,8425.29,0
5616050,08:34:37,08:34:37,7743,36,,,,8633.57,0
5616050,08:35:43,08:35:43,1056,37,,,,8923.96,0
5616050,08:36:56,08:36:56,2147,38,,,,9258.81,0
5616050,08:38:00,08:38:00,2148,39,,,,9525.4,
5616050,08:38:37,08:38:37,2149,40,,,,9651.19,0
5616050,08:39:10,08:39:10,2150,41,,,,9812.22,0
5616050,08:40:08,08:40:08,2151,42,,,,10026.11,0
5616050,08:40:51,08:40:51,2152,43,,,,10218.56,0
5616050,08:41:12,08:41:12,2153,44,,,,10355.58,0
5616050,08:41:45,08:41:45,2154,45,,,,10521.66,0
5616050,08:42:41,08:42:41,2155,46,,,,10826.87,0
5616050,08:43:22,08:43:22,5059,47,,,,11029.59,0
5616050,08:44:00,08:44:00,5060,48,,,,11208.76,
5616050,08:44:34,08:44:34,5061,49,,,,11373.86,0
5616050,08:45:38,08:45:38,5062,50,,,,11576.36,0
5616050,08:46:51,08:46:51,5063,51,,,,11797.23,0
5616050,08:48:18,08:48:18,5065,52,,,,12111.04,0
5616050,08:49:01,08:49:01,5066,53,,,,12311.62,0
5616050,08:49:48,08:49:48,5067,54,,,,12507.68,0
5616050,08:50:17,08:50:17,5068,55,,,,12633.32,0
5616050,08:51:18,08:51:18,5069,56,,,,12940.42,0
5616050,08:51:50,08:51:50,5070,57,,,,13077.56,0
5616050,08:52:36,08:52:36,5071,58,,,,13268.33,0
5616050,08:53:58,08:53:58,5072,59,,,,13554.8,0
5616050,08:54:50,08:54:50,5073,60,,,,13782.99,0
5616050,08:56:00,08:56:00,2119,61,,,,14070.58,
5616050,08:56:58,08:56:58,2120,62,,,,14357.38,0
5616050,08:57:42,08:57:42,2121,63,,,,14531.11,0
5616050,08:58:14,08:58:14,2122,64,,,,14710.09,0
5616050,08:59:03,08:59:03,2123,65,,,,14912.86,0
5616050,08:59:34,08:59:34,2124,66,,,,15078.47,0
5616050,09:01:05,09:01:05,2125,67,,,,15450.89,0
5616050,09:01:51,09:01:51,2126,68,,,,15709.13,0
5616050,09:03:00,09:03:00,2127,69,,,,16009.89,
5616050,09:04:03,09:04:03,2164,70,,,,16278.18,0
5616050,09:04:52,09:04:52,2165,71,,,,16438.7,0
5616050,09:06:08,09:06:08,2166,72,,,,16706.66,0
5616050,09:06:39,09:06:39,2167,73,,,,16824.98,0
5616050,09:07:49,09:07:49,2168,74,,,,17092.96,0
5616050,09:09:17,09:09:17,2169,75,,,,17367.74,0
5616050,09:10:15,09:10:15,2170,76,,,,17564.34,0
5616050,09:10:51,09:10:51,2171,77,,,,17742.42,0
5616050,09:11:43,09:11:43,2172,78,,,,17942.7,0
5616050,09:12:29,09:12:29,2173,79,,,,18135.14,0
5616050,09:13:14,09:13:14,2174,80,,,,18307.47,0
5616050,09:14:00,09:14:00,2175,81,,,,18471.19,0
5616050,09:14:49,09:14:49,2176,82,,,,18644.81,0
5616050,09:17:00,09:17:00,9946,83,,1,,19234.61,
5616060,08:06:00,08:06:00,9654,1,,,1,0,
5616060,08:07:12,08:07:12,557,2,,,,573.59,0
5616060,08:08:35,08:08:35,3345,3,,,,974.51,0
5616060,08:09:02,08:09:02,3346,4,,,,1156.7,0
5616060,08:09:52,08:09:52,4799,5,,,,1528.79,0
5616060,08:10:21,08:10:21,4800,6,,,,1725.1,0
5616060,08:10:46,08:10:46,4801,7,,,,1874.41,0
5616060,08:11:23,08:11:23,4802,8,,,,2166.96,0
5616060,08:12:02,08:12:02,4803,9,,,,2342.55,0
5616060,08:12:32,08:12:32,4804,10,,,,2494.3,0
5616060,08:13:13,08:13:13,4805,11,,,,2678.33,0
5616060,08:13:26,08:13:26,4806,12,,,,2763.21,0
5616060,08:14:00,08:14:00,9520,13,,,,3032.41,
5616060,08:15:56,08:15:56,2252,14,,,,3710.51,0
5616060,08:16:51,08:16:51,2253,15,,,,3957.72,0
5616060,08:17:55,08:17:55,2254,16,,,,4350,0
5616060,08:18:13,08:18:13,2255,17,,,,4462.66,0
5616060,08:19:03,08:19:03,2256,18,,,,4688.31,0
5616060,08:19:44,08:19:44,2257,19,,,,4861.77,0
5616060,08:20:25,08:20:25,2258,20,,,,5127.59,0
5616060,08:20:55,08:20:55,2259,21,,,,5291.16,0
5616060,08:21:43,08:21:43,2136,22,,,,5520.42,0
5616060,08:22:38,08:22:38,2137,23,,,,5763.39,0
5616060,08:23:44,08:23:44,2138,24,,,,6073.04,0
5616060,08:25:00,08:25:00,2139,25,,,,6398.52,
5616060,08:25:58,08:25:58,2140,26,,,,6621.39,0
5616060,08:26:53,08:26:53,2141,27,,,,6818.98,0
5616060,08:27:54,08:27:54,2142,28,,,,7099.7,0
5616060,08:28:25,08:28:25,2143,29,,,,7212.66,0
5616060,08:29:04,08:29:04,2144,30,,,,7336.93,0
5616060,08:29:45,08:29:45,5723,31,,,,7484,0
5616060,08:31:00,08:31:00,2351,32,,,,7789.13,0
5616060,08:32:10,08:32:10,2352,33,,,,8023.37,0
5616060,08:33:25,08:33:25,2353,34,,,,8316.04,0
5616060,08:33:52,08:33:52,1054,35,,,,8425.29,0
5616060,08:34:37,08:34:37,7743,36,,,,8633.57,0
5616060,08:35:43,08:35:43,1056,37,,,,8923.96,0
5616060,08:36:56,08:36:56,2147,38,,,,9258.81,0
5616060,08:38:00,08:38:00,2148,39,,,,9525.4,
5616060,08:38:37,08:38:37,2149,40,,,,9651.19,0
5616060,08:39:10,08:39:10,2150,41,,,,9812.22,0
5616060,08:40:08,08:40:08,2151,42,,,,10026.11,0
5616060,08:40:51,08:40:51,2152,43,,,,10218.56,0
5616060,08:41:12,08:41:12,2153,44,,,,10355.58,0
5616060,08:41:45,08:41:45,2154,45,,,,10521.66,0
5616060,08:42:41,08:42:41,2155,46,,,,10826.87,0
5616060,08:43:22,08:43:22,5059,47,,,,11029.59,0
5616060,08:44:00,08:44:00,5060,48,,,,11208.76,
5616060,08:44:34,08:44:34,5061,49,,,,11373.86,0
5616060,08:45:38,08:45:38,5062,50,,,,11576.36,0
5616060,08:46:51,08:46:51,5063,51,,,,11797.23,0
5616060,08:48:18,08:48:18,5065,52,,,,12111.04,0
5616060,08:49:01,08:49:01,5066,53,,,,12311.62,0
5616060,08:49:48,08:49:48,5067,54,,,,12507.68,0
5616060,08:50:17,08:50:17,5068,55,,,,12633.32,0
5616060,08:51:18,08:51:18,5069,56,,,,12940.42,0
5616060,08:51:50,08:51:50,5070,57,,,,13077.56,0
5616060,08:52:36,08:52:36,5071,58,,,,13268.33,0
5616060,08:53:58,08:53:58,5072,59,,,,13554.8,0
5616060,08:54:50,08:54:50,5073,60,,,,13782.99,0
5616060,08:56:00,08:56:00,2119,61,,,,14070.58,
5616060,08:56:58,08:56:58,2120,62,,,,14357.38,0
5616060,08:57:42,08:57:42,2121,63,,,,14531.11,0
5616060,08:58:14,08:58:14,2122,64,,,,14710.09,0
5616060,08:59:03,08:59:03,2123,65,,,,14912.86,0
5616060,08:59:34,08:59:34,2124,66,,,,15078.47,0
5616060,09:01:05,09:01:05,2125,67,,,,15450.89,0
5616060,09:01:51,09:01:51,2126,68,,,,15709.13,0
5616060,09:03:00,09:03:00,2127,69,,,,16009.89,
5616060,09:04:03,09:04:03,2164,70,,,,16278.18,0
5616060,09:04:52,09:04:52,2165,71,,,,16438.7,0
5616060,09:06:08,09:06:08,2166,72,,,,16706.66,0
5616060,09:06:39,09:06:39,2167,73,,,,16824.98,0
5616060,09:07:49,09:07:49,2168,74,,,,17092.96,0
5616060,09:09:17,09:09:17,2169,75,,,,17367.74,0
5616060,09:10:15,09:10:15,2170,76,,,,17564.34,0
5616060,09:10:51,09:10:51,2171,77,,,,17742.42,0
5616060,09:11:43,09:11:43,2172,78,,,,17942.7,0
5616060,09:12:29,09:12:29,2173,79,,,,18135.14,0
5616060,09:13:14,09:13:14,2174,80,,,,18307.47,0
5616060,09:14:00,09:14:00,2175,81,,,,18471.19,0
5616060,09:14:49,09:14:49,2176,82,,,,18644.81,0
5616060,09:17:00,09:17:00,9946,83,,1,,19234.61,
5629020,07:31:00,07:31:00,9654,1,,,1,0,
5629020,07:32:12,07:32:12,557,2,,,,573.59,0
5629020,07:33:35,07:33:35,3345,3,,,,974.51,0
5629020,07:34:02,07:34:02,3346,4,,,,1156.7,0
5629020,07:34:52,07:34:52,4799,5,,,,1528.79,0
5629020,07:35:21,07:35:21,4800,6,,,,1725.1,0
5629020,07:35:46,07:35:46,4801,7,,,,1874.41,0
5629020,07:36:23,07:36:23,4802,8,,,,2166.96,0
5629020,07:37:02,07:37:02,4803,9,,,,2342.55,0
5629020,07:37:32,07:37:32,4804,10,,,,2494.3,0
5629020,07:38:13,07:38:13,4805,11,,,,2678.33,0
5629020,07:38:26,07:38:26,4806,12,,,,2763.21,0
5629020,07:39:00,07:39:00,9520,13,,,,3032.41,
5629020,07:40:56,07:40:56,2252,14,,,,3710.51,0
5629020,07:41:51,07:41:51,2253,15,,,,3957.72,0
5629020,07:42:55,07:42:55,2254,16,,,,4350,0
5629020,07:43:13,07:43:13,2255,17,,,,4462.66,0
5629020,07:44:03,07:44:03,2256,18,,,,4688.31,0
5629020,07:44:44,07:44:44,2257,19,,,,4861.77,0
5629020,07:45:25,07:45:25,2258,20,,,,5127.59,0
5629020,07:45:55,07:45:55,2259,21,,,,5291.16,0
5629020,07:46:43,07:46:43,2136,22,,,,5520.42,0
5629020,07:47:38,07:47:38,2137,23,,,,5763.39,0
5629020,07:48:44,07:48:44,2138,24,,,,6073.04,0
5629020,07:50:00,07:50:00,2139,25,,,,6398.52,
5629020,07:50:53,07:50:53,2140,26,,,,6621.39,0
5629020,07:51:45,07:51:45,2141,27,,,,6818.98,0
5629020,07:52:41,07:52:41,2142,28,,,,7099.7,0
5629020,07:53:09,07:53:09,2143,29,,,,7212.66,0
5629020,07:53:45,07:53:45,2144,30,,,,7336.93,0
5629020,07:54:23,07:54:23,5723,31,,,,7484,0
5629020,07:55:33,07:55:33,2351,32,,,,7789.13,0
5629020,07:56:37,07:56:37,2352,33,,,,8023.37,0
5629020,07:57:46,07:57:46,2353,34,,,,8316.04,0
5629020,07:58:11,07:58:11,1054,35,,,,8425.29,0
5629020,07:58:52,07:58:52,7743,36,,,,8633.57,0
5629020,07:59:54,07:59:54,1056,37,,,,8923.96,0
5629020,08:01:01,08:01:01,2147,38,,,,9258.81,0
5629020,08:02:00,08:02:00,2148,39,,,,9525.4,
5629020,08:02:37,08:02:37,2149,40,,,,9651.19,0
5629020,08:03:10,08:03:10,2150,41,,,,9812.22,0
5629020,08:04:08,08:04:08,2151,42,,,,10026.11,0
5629020,08:04:51,08:04:51,2152,43,,,,10218.56,0
5629020,08:05:12,08:05:12,2153,44,,,,10355.58,0
5629020,08:05:45,08:05:45,2154,45,,,,10521.66,0
5629020,08:06:41,08:06:41,2155,46,,,,10826.87,0
5629020,08:07:22,08:07:22,5059,47,,,,11029.59,0
5629020,08:08:00,08:08:00,5060,48,,,,11208.76,
5629020,08:08:34,08:08:34,5061,49,,,,11373.86,0
5629020,08:09:38,08:09:38,5062,50,,,,11576.36,0
5629020,08:10:51,08:10:51,5063,51,,,,11797.23,0
5629020,08:12:18,08:12:18,5065,52,,,,12111.04,0
5629020,08:13:01,08:13:01,5066,53,,,,12311.62,0
5629020,08:13:48,08:13:48,5067,54,,,,12507.68,0
5629020,08:14:17,08:14:17,5068,55,,,,12633.32,0
5629020,08:15:18,08:15:18,5069,56,,,,12940.42,0
5629020,08:15:50,08:15:50,5070,57,,,,13077.56,0
5629020,08:16:36,08:16:36,5071,58,,,,13268.33,0
5629020,08:17:58,08:17:58,5072,59,,,,13554.8,0
5629020,08:18:50,08:18:50,5073,60,,,,13782.99,0
5629020,08:20:00,08:20:00,2119,61,,,,14070.58,
5629020,08:20:50,08:20:50,2120,62,,,,14357.38,0
5629020,08:21:27,08:21:27,2121,63,,,,14531.11,0
5629020,08:21:55,08:21:55,2122,64,,,,14710.09,0
5629020,08:22:36,08:22:36,2123,65,,,,14912.86,0
5629020,08:23:04,08:23:04,2124,66,,,,15078.47,0
5629020,08:24:21,08:24:21,2125,67,,,,15450.89,0
5629020,08:25:01,08:25:01,2126,68,,,,15709.13,0
5629020,08:26:00,08:26:00,2127,69,,,,16009.89,
5629020,08:27:17,08:27:17,2164,70,,,,16278.18,0
5629020,08:28:16,08:28:16,2165,71,,,,16438.7,0
5629020,08:29:49,08:29:49,2166,72,,,,16706.66,0
5629020,08:30:26,08:30:26,2167,73,,,,16824.98,0
5629020,08:31:51,08:31:51,2168,74,,,,17092.96,0
5629020,08:33:38,08:33:38,2169,75,,,,17367.74,0
5629020,08:34:48,08:34:48,2170,76,,,,17564.34,0
5629020,08:35:32,08:35:32,2171,77,,,,17742.42,0
5629020,08:36:35,08:36:35,2172,78,,,,17942.7,0
5629020,08:37:31,08:37:31,2173,79,,,,18135.14,0
5629020,08:38:26,08:38:26,2174,80,,,,18307.47,0
5629020,08:39:21,08:39:21,2175,81,,,,18471.19,0
5629020,08:40:21,08:40:21,2176,82,,,,18644.81,0
5629020,08:43:00,08:43:00,9946,83,,1,,19234.61,
5629030,07:31:00,07:31:00,9654,1,,,1,0,
5629030,07:32:12,07:32:12,557,2,,,,573.59,0
5629030,07:33:35,07:33:35,3345,3,,,,974.51,0
5629030,07:34:02,07:34:02,3346,4,,,,1156.7,0
5629030,07:34:52,07:34:52,4799,5,,,,1528.79,0
5629030,07:35:21,07:35:21,4800,6,,,,1725.1,0
5629030,07:35:46,07:35:46,4801,7,,,,1874.41,0
5629030,07:36:23,07:36:23,4802,8,,,,2166.96,0
5629030,07:37:02,07:37:02,4803,9,,,,2342.55,0
5629030,07:37:32,07:37:32,4804,10,,,,2494.3,0
5629030,07:38:13,07:38:13,4805,11,,,,2678.33,0
5629030,07:38:26,07:38:26,4806,12,,,,2763.21,0
5629030,07:39:00,07:39:00,9520,13,,,,3032.41,
5629030,07:40:56,07:40:56,2252,14,,,,3710.51,0
5629030,07:41:51,07:41:51,2253,15,,,,3957.72,0
5629030,07:42:55,07:42:55,2254,16,,,,4350,0
5629030,07:43:13,07:43:13,2255,17,,,,4462.66,0
5629030,07:44:03,07:44:03,2256,18,,,,4688.31,0
5629030,07:44:44,07:44:44,2257,19,,,,4861.77,0
5629030,07:45:25,07:45:25,2258,20,,,,5127.59,0
5629030,07:45:55,07:45:55,2259,21,,,,5291.16,0
5629030,07:46:43,07:46:43,2136,22,,,,5520.42,0
5629030,07:47:38,07:47:38,2137,23,,,,5763.39,0
5629030,07:48:44,07:48:44,2138,24,,,,6073.04,0
5629030,07:50:00,07:50:00,2139,25,,,,6398.52,
5629030,07:50:53,07:50:53,2140,26,,,,6621.39,0
5629030,07:51:45,07:51:45,2141,27,,,,6818.98,0
5629030,07:52:41,07:52:41,2142,28,,,,7099.7,0
5629030,07:53:09,07:53:09,2143,29,,,,7212.66,0
5629030,07:53:45,07:53:45,2144,30,,,,7336.93,0
5629030,07:54:23,07:54:23,5723,31,,,,7484,0
5629030,07:55:33,07:55:33,2351,32,,,,7789.13,0
5629030,07:56:37,07:56:37,2352,33,,,,8023.37,0
5629030,07:57:46,07:57:46,2353,34,,,,8316.04,0
5629030,07:58:11,07:58:11,1054,35,,,,8425.29,0
5629030,07:58:52,07:58:52,7743,36,,,,8633.57,0
5629030,07:59:54,07:59:54,1056,37,,,,8923.96,0
5629030,08:01:01,08:01:01,2147,38,,,,9258.81,0
5629030,08:02:00,08:02:00,2148,39,,,,9525.4,
5629030,08:02:37,08:02:37,2149,40,,,,9651.19,0
5629030,08:03:10,08:03:10,2150,41,,,,9812.22,0
5629030,08:04:08,08:04:08,2151,42,,,,10026.11,0
5629030,08:04:51,08:04:51,2152,43,,,,10218.56,0
5629030,08:05:12,08:05:12,2153,44,,,,10355.58,0
5629030,08:05:45,08:05:45,2154,45,,,,10521.66,0
5629030,08:06:41,08:06:41,2155,46,,,,10826.87,0
5629030,08:07:22,08:07:22,5059,47,,,,11029.59,0
5629030,08:08:00,08:08:00,5060,48,,,,11208.76,
5629030,08:08:34,08:08:34,5061,49,,,,11373.86,0
5629030,08:09:38,08:09:38,5062,50,,,,11576.36,0
5629030,08:10:51,08:10:51,5063,51,,,,11797.23,0
5629030,08:12:18,08:12:18,5065,52,,,,12111.04,0
5629030,08:13:01,08:13:01,5066,53,,,,12311.62,0
5629030,08:13:48,08:13:48,5067,54,,,,12507.68,0
5629030,08:14:17,08:14:17,5068,55,,,,12633.32,0
5629030,08:15:18,08:15:18,5069,56,,,,12940.42,0
5629030,08:15:50,08:15:50,5070,57,,,,13077.56,0
5629030,08:16:36,08:16:36,5071,58,,,,13268.33,0
5629030,08:17:58,08:17:58,5072,59,,,,13554.8,0
5629030,08:18:50,08:18:50,5073,60,,,,13782.99,0
5629030,08:20:00,08:20:00,2119,61,,,,14070.58,
5629030,08:20:50,08:20:50,2120,62,,,,14357.38,0
5629030,08:21:27,08:21:27,2121,63,,,,14531.11,0
5629030,08:21:55,08:21:55,2122,64,,,,14710.09,0
5629030,08:22:36,08:22:36,2123,65,,,,14912.86,0
5629030,08:23:04,08:23:04,2124,66,,,,15078.47,0
5629030,08:24:21,08:24:21,2125,67,,,,15450.89,0
5629030,08:25:01,08:25:01,2126,68,,,,15709.13,0
5629030,08:26:00,08:26:00,2127,69,,,,16009.89,
5629030,08:27:17,08:27:17,2164,70,,,,16278.18,0
5629030,08:28:16,08:28:16,2165,71,,,,16438.7,0
5629030,08:29:49,08:29:49,2166,72,,,,16706.66,0
5629030,08:30:26,08:30:26,2167,73,,,,16824.98,0
5629030,08:31:51,08:31:51,2168,74,,,,17092.96,0
5629030,08:33:38,08:33:38,2169,75,,,,17367.74,0
5629030,08:34:48,08:34:48,2170,76,,,,17564.34,0
5629030,08:35:32,08:35:32,2171,77,,,,17742.42,0
5629030,08:36:35,08:36:35,2172,78,,,,17942.7,0
5629030,08:37:31,08:37:31,2173,79,,,,18135.14,0
5629030,08:38:26,08:38:26,2174,80,,,,18307.47,0
5629030,08:39:21,08:39:21,2175,81,,,,18471.19,0
5629030,08:40:21,08:40:21,2176,82,,,,18644.81,0
5629030,08:43:00,08:43:00,9946,83,,1,,19234.61,
5629040,07:31:00,07:31:00,9654,1,,,1,0,
5629040,07:32:12,07:32:12,557,2,,,,573.59,0
5629040,07:33:35,07:33:35,3345,3,,,,974.51,0
5629040,07:34:02,07:34:02,3346,4,,,,1156.7,0
5629040,07:34:52,07:34:52,4799,5,,,,1528.79,0
5629040,07:35:21,07:35:21,4800,6,,,,1725.1,0
5629040,07:35:46,07:35:46,4801,7,,,,1874.41,0
5629040,07:36:23,07:36:23,4802,8,,,,2166.96,0
5629040,07:37:02,07:37:02,4803,9,,,,2342.55,0
5629040,07:37:32,07:37:32,4804,10,,,,2494.3,0
5629040,07:38:13,07:38:13,4805,11,,,,2678.33,0
5629040,07:38:26,07:38:26,4806,12,,,,2763.21,0
5629040,07:39:00,07:39:00,9520,13,,,,3032.41,
5629040,07:40:56,07:40:56,2252,14,,,,3710.51,0
5629040,07:41:51,07:41:51,2253,15,,,,3957.72,0
5629040,07:42:55,07:42:55,2254,16,,,,4350,0
5629040,07:43:13,07:43:13,2255,17,,,,4462.66,0
5629040,07:44:03,07:44:03,2256,18,,,,4688.31,0
5629040,07:44:44,07:44:44,2257,19,,,,4861.77,0
5629040,07:45:25,07:45:25,2258,20,,,,5127.59,0
5629040,07:45:55,07:45:55,2259,21,,,,5291.16,0
5629040,07:46:43,07:46:43,2136,22,,,,5520.42,0
5629040,07:47:38,07:47:38,2137,23,,,,5763.39,0
5629040,07:48:44,07:48:44,2138,24,,,,6073.04,0
5629040,07:50:00,07:50:00,2139,25,,,,6398.52,
5629040,07:50:53,07:50:53,2140,26,,,,6621.39,0
5629040,07:51:45,07:51:45,2141,27,,,,6818.98,0
5629040,07:52:41,07:52:41,2142,28,,,,7099.7,0
5629040,07:53:09,07:53:09,2143,29,,,,7212.66,0
5629040,07:53:45,07:53:45,2144,30,,,,7336.93,0
5629040,07:54:23,07:54:23,5723,31,,,,7484,0
5629040,07:55:33,07:55:33,2351,32,,,,7789.13,0
5629040,07:56:37,07:56:37,2352,33,,,,8023.37,0
5629040,07:57:46,07:57:46,2353,34,,,,8316.04,0
5629040,07:58:11,07:58:11,1054,35,,,,8425.29,0
5629040,07:58:52,07:58:52,7743,36,,,,8633.57,0
5629040,07:59:54,07:59:54,1056,37,,,,8923.96,0
5629040,08:01:01,08:01:01,2147,38,,,,9258.81,0
5629040,08:02:00,08:02:00,2148,39,,,,9525.4,
5629040,08:02:37,08:02:37,2149,40,,,,9651.19,0
5629040,08:03:10,08:03:10,2150,41,,,,9812.22,0
5629040,08:04:08,08:04:08,2151,42,,,,10026.11,0
5629040,08:04:51,08:04:51,2152,43,,,,10218.56,0
5629040,08:05:12,08:05:12,2153,44,,,,10355.58,0
5629040,08:05:45,08:05:45,2154,45,,,,10521.66,0
5629040,08:06:41,08:06:41,2155,46,,,,10826.87,0
5629040,08:07:22,08:07:22,5059,47,,,,11029.59,0
5629040,08:08:00,08:08:00,5060,48,,,,11208.76,
5629040,08:08:34,08:08:34,5061,49,,,,11373.86,0
5629040,08:09:38,08:09:38,5062,50,,,,11576.36,0
5629040,08:10:51,08:10:51,5063,51,,,,11797.23,0
5629040,08:12:18,08:12:18,5065,52,,,,12111.04,0
5629040,08:13:01,08:13:01,5066,53,,,,12311.62,0
5629040,08:13:48,08:13:48,5067,54,,,,12507.68,0
5629040,08:14:17,08:14:17,5068,55,,,,12633.32,0
5629040,08:15:18,08:15:18,5069,56,,,,12940.42,0
5629040,08:15:50,08:15:50,5070,57,,,,13077.56,0
5629040,08:16:36,08:16:36,5071,58,,,,13268.33,0
5629040,08:17:58,08:17:58,5072,59,,,,13554.8,0
5629040,08:18:50,08:18:50,5073,60,,,,13782.99,0
5629040,08:20:00,08:20:00,2119,61,,,,14070.58,
5629040,08:20:50,08:20:50,2120,62,,,,14357.38,0
5629040,08:21:27,08:21:27,2121,63,,,,14531.11,0
5629040,08:21:55,08:21:55,2122,64,,,,14710.09,0
5629040,08:22:36,08:22:36,2123,65,,,,14912.86,0
5629040,08:23:04,08:23:04,2124,66,,,,15078.47,0
5629040,08:24:21,08:24:21,2125,67,,,,15450.89,0
5629040,08:25:01,08:25:01,2126,68,,,,15709.13,0
5629040,08:26:00,08:26:00,2127,69,,,,16009.89,
5629040,08:27:17,08:27:17,2164,70,,,,16278.18,0
5629040,08:28:16,08:28:16,2165,71,,,,16438.7,0
5629040,08:29:49,08:29:49,2166,72,,,,16706.66,0
5629040,08:30:26,08:30:26,2167,73,,,,16824.98,0
5629040,08:31:51,08:31:51,2168,74,,,,17092.96,0
5629040,08:33:38,08:33:38,2169,75,,,,17367.74,0
5629040,08:34:48,08:34:48,2170,76,,,,17564.34,0
5629040,08:35:32,08:35:32,2171,77,,,,17742.42,0
5629040,08:36:35,08:36:35,2172,78,,,,17942.7,0
5629040,08:37:31,08:37:31,2173,79,,,,18135.14,0
5629040,08:38:26,08:38:26,2174,80,,,,18307.47,0
5629040,08:39:21,08:39:21,2175,81,,,,18471.19,0
5629040,08:40:21,08:40:21,2176,82,,,,18644.81,0
5629040,08:43:00,08:43:00,9946,83,,1,,19234.61,
5629050,07:31:00,07:31:00,9654,1,,,1,0,
5629050,07:32:12,07:32:12,557,2,,,,573.59,0
5629050,07:33:35,07:33:35,3345,3,,,,974.51,0
5629050,07:34:02,07:34:02,3346,4,,,,1156.7,0
5629050,07:34:52,07:34:52,4799,5,,,,1528.79,0
5629050,07:35:21,07:35:21,4800,6,,,,1725.1,0
5629050,07:35:46,07:35:46,4801,7,,,,1874.41,0
5629050,07:36:23,07:36:23,4802,8,,,,2166.96,0
5629050,07:37:02,07:37:02,4803,9,,,,2342.55,0
5629050,07:37:32,07:37:32,4804,10,,,,2494.3,0
5629050,07:38:13,07:38:13,4805,11,,,,2678.33,0
5629050,07:38:26,07:38:26,4806,12,,,,2763.21,0
5629050,07:39:00,07:39:00,9520,13,,,,3032.41,
5629050,07:40:56,07:40:56,2252,14,,,,3710.51,0
5629050,07:41:51,07:41:51,2253,15,,,,3957.72,0
5629050,07:42:55,07:42:55,2254,16,,,,4350,0
5629050,07:43:13,07:43:13,2255,17,,,,4462.66,0
5629050,07:44:03,07:44:03,2256,18,,,,4688.31,0
5629050,07:44:44,07:44:44,2257,19,,,,4861.77,0
5629050,07:45:25,07:45:25,2258,20,,,,5127.59,0
5629050,07:45:55,07:45:55,2259,21,,,,5291.16,0
5629050,07:46:43,07:46:43,2136,22,,,,5520.42,0
5629050,07:47:38,07:47:38,2137,23,,,,5763.39,0
5629050,07:48:44,07:48:44,2138,24,,,,6073.04,0
5629050,07:50:00,07:50:00,2139,25,,,,6398.52,
5629050,07:50:53,07:50:53,2140,26,,,,6621.39,0
5629050,07:51:45,07:51:45,2141,27,,,,6818.98,0
5629050,07:52:41,07:52:41,2142,28,,,,7099.7,0
5629050,07:53:09,07:53:09,2143,29,,,,7212.66,0
5629050,07:53:45,07:53:45,2144,30,,,,7336.93,0
5629050,07:54:23,07:54:23,5723,31,,,,7484,0
5629050,07:55:33,07:55:33,2351,32,,,,7789.13,0
5629050,07:56:37,07:56:37,2352,33,,,,8023.37,0
5629050,07:57:46,07:57:46,2353,34,,,,8316.04,0
5629050,07:58:11,07:58:11,1054,35,,,,8425.29,0
5629050,07:58:52,07:58:52,7743,36,,,,8633.57,0
5629050,07:59:54,07:59:54,1056,37,,,,8923.96,0
5629050,08:01:01,08:01:01,2147,38,,,,9258.81,0
5629050,08:02:00,08:02:00,2148,39,,,,9525.4,
5629050,08:02:37,08:02:37,2149,40,,,,9651.19,0
5629050,08:03:10,08:03:10,2150,41,,,,9812.22,0
5629050,08:04:08,08:04:08,2151,42,,,,10026.11,0
5629050,08:04:51,08:04:51,2152,43,,,,10218.56,0
5629050,08:05:12,08:05:12,2153,44,,,,10355.58,0
5629050,08:05:45,08:05:45,2154,45,,,,10521.66,0
5629050,08:06:41,08:06:41,2155,46,,,,10826.87,0
5629050,08:07:22,08:07:22,5059,47,,,,11029.59,0
5629050,08:08:00,08:08:00,5060,48,,,,11208.76,
5629050,08:08:34,08:08:34,5061,49,,,,11373.86,0
5629050,08:09:38,08:09:38,5062,50,,,,11576.36,0
5629050,08:10:51,08:10:51,5063,51,,,,11797.23,0
5629050,08:12:18,08:12:18,5065,52,,,,12111.04,0
5629050,08:13:01,08:13:01,5066,53,,,,12311.62,0
5629050,08:13:48,08:13:48,5067,54,,,,12507.68,0
5629050,08:14:17,08:14:17,5068,55,,,,12633.32,0
5629050,08:15:18,08:15:18,5069,56,,,,12940.42,0
5629050,08:15:50,08:15:50,5070,57,,,,13077.56,0
5629050,08:16:36,08:16:36,5071,58,,,,13268.33,0
5629050,08:17:58,08:17:58,5072,59,,,,13554.8,0
5629050,08:18:50,08:18:50,5073,60,,,,13782.99,0
5629050,08:20:00,08:20:00,2119,61,,,,14070.58,
5629050,08:20:50,08:20:50,2120,62,,,,14357.38,0
5629050,08:21:27,08:21:27,2121,63,,,,14531.11,0
5629050,08:21:55,08:21:55,2122,64,,,,14710.09,0
5629050,08:22:36,08:22:36,2123,65,,,,14912.86,0
5629050,08:23:04,08:23:04,2124,66,,,,15078.47,0
5629050,08:24:21,08:24:21,2125,67,,,,15450.89,0
5629050,08:25:01,08:25:01,2126,68,,,,15709.13,0
5629050,08:26:00,08:26:00,2127,69,,,,16009.89,
5629050,08:27:17,08:27:17,2164,70,,,,16278.18,0
5629050,08:28:16,08:28:16,2165,71,,,,16438.7,0
5629050,08:29:49,08:29:49,2166,72,,,,16706.66,0
5629050,08:30:26,08:30:26,2167,73,,,,16824.98,0
5629050,08:31:51,08:31:51,2168,74,,,,17092.96,0
5629050,08:33:38,08:33:38,2169,75,,,,17367.74,0
5629050,08:34:48,08:34:48,2170,76,,,,17564.34,0
5629050,08:35:32,08:35:32,2171,77,,,,17742.42,0
5629050,08:36:35,08:36:35,2172,78,,,,17942.7,0
5629050,08:37:31,08:37:31,2173,79,,,,18135.14,0
5629050,08:38:26,08:38:26,2174,80,,,,18307.47,0
5629050,08:39:21,08:39:21,2175,81,,,,18471.19,0
5629050,08:40:21,08:40:21,2176,82,,,,18644.81,0
5629050,08:43:00,08:43:00,9946,83,,1,,19234.61,
5629060,07:31:00,07:31:00,9654,1,,,1,0,
5629060,07:32:12,07:32:12,557,2,,,,573.59,0
5629060,07:33:35,07:33:35,3345,3,,,,974.51,0
5629060,07:34:02,07:34:02,3346,4,,,,1156.7,0
5629060,07:34:52,07:34:52,4799,5,,,,1528.79,0
5629060,07:35:21,07:35:21,4800,6,,,,1725.1,0
5629060,07:35:46,07:35:46,4801,7,,,,1874.41,0
5629060,07:36:23,07:36:23,4802,8,,,,2166.96,0
5629060,07:37:02,07:37:02,4803,9,,,,2342.55,0
5629060,07:37:32,07:37:32,4804,10,,,,2494.3,0
5629060,07:38:13,07:38:13,4805,11,,,,2678.33,0
5629060,07:38:26,07:38:26,4806,12,,,,2763.21,0
5629060,07:39:00,07:39:00,9520,13,,,,3032.41,
5629060,07:40:56,07:40:56,2252,14,,,,3710.51,0
5629060,07:41:51,07:41:51,2253,15,,,,3957.72,0
5629060,07:42:55,07:42:55,2254,16,,,,4350,0
5629060,07:43:13,07:43:13,2255,17,,,,4462.66,0
5629060,07:44:03,07:44:03,2256,18,,,,4688.31,0
5629060,07:44:44,07:44:44,2257,19,,,,4861.77,0
5629060,07:45:25,07:45:25,2258,20,,,,5127.59,0
5629060,07:45:55,07:45:55,2259,21,,,,5291.16,0
5629060,07:46:43,07:46:43,2136,22,,,,5520.42,0
5629060,07:47:38,07:47:38,2137,23,,,,5763.39,0
5629060,07:48:44,07:48:44,2138,24,,,,6073.04,0
5629060,07:50:00,07:50:00,2139,25,,,,6398.52,
5629060,07:50:53,07:50:53,2140,26,,,,6621.39,0
5629060,07:51:45,07:51:45,2141,27,,,,6818.98,0
5629060,07:52:41,07:52:41,2142,28,,,,7099.7,0
5629060,07:53:09,07:53:09,2143,29,,,,7212.66,0
5629060,07:53:45,07:53:45,2144,30,,,,7336.93,0
5629060,07:54:23,07:54:23,5723,31,,,,7484,0
5629060,07:55:33,07:55:33,2351,32,,,,7789.13,0
5629060,07:56:37,07:56:37,2352,33,,,,8023.37,0
5629060,07:57:46,07:57:46,2353,34,,,,8316.04,0
5629060,07:58:11,07:58:11,1054,35,,,,8425.29,0
5629060,07:58:52,07:58:52,7743,36,,,,8633.57,0
5629060,07:59:54,07:59:54,1056,37,,,,8923.96,0
5629060,08:01:01,08:01:01,2147,38,,,,9258.81,0
5629060,08:02:00,08:02:00,2148,39,,,,9525.4,
5629060,08:02:37,08:02:37,2149,40,,,,9651.19,0
5629060,08:03:10,08:03:10,2150,41,,,,9812.22,0
5629060,08:04:08,08:04:08,2151,42,,,,10026.11,0
5629060,08:04:51,08:04:51,2152,43,,,,10218.56,0
5629060,08:05:12,08:05:12,2153,44,,,,10355.58,0
5629060,08:05:45,08:05:45,2154,45,,,,10521.66,0
5629060,08:06:41,08:06:41,2155,46,,,,10826.87,0
5629060,08:07:22,08:07:22,5059,47,,,,11029.59,0
5629060,08:08:00,08:08:00,5060,48,,,,11208.76,
5629060,08:08:34,08:08:34,5061,49,,,,11373.86,0
5629060,08:09:38,08:09:38,5062,50,,,,11576.36,0
5629060,08:10:51,08:10:51,5063,51,,,,11797.23,0
5629060,08:12:18,08:12:18,5065,52,,,,12111.04,0
5629060,08:13:01,08:13:01,5066,53,,,,12311.62,0
5629060,08:13:48,08:13:48,5067,54,,,,12507.68,0
5629060,08:14:17,08:14:17,5068,55,,,,12633.32,0
5629060,08:15:18,08:15:18,5069,56,,,,12940.42,0
5629060,08:15:50,08:15:50,5070,57,,,,13077.56,0
5629060,08:16:36,08:16:36,5071,58,,,,13268.33,0
5629060,08:17:58,08:17:58,5072,59,,,,13554.8,0
5629060,08:18:50,08:18:50,5073,60,,,,13782.99,0
5629060,08:20:00,08:20:00,2119,61,,,,14070.58,
5629060,08:20:50,08:20:50,2120,62,,,,14357.38,0
5629060,08:21:27,08:21:27,2121,63,,,,14531.11,0
5629060,08:21:55,08:21:55,2122,64,,,,14710.09,0
5629060,08:22:36,08:22:36,2123,65,,,,14912.86,0
5629060,08:23:04,08:23:04,2124,66,,,,15078.47,0
5629060,08:24:21,08:24:21,2125,67,,,,15450.89,0
5629060,08:25:01,08:25:01,2126,68,,,,15709.13,0
5629060,08:26:00,08:26:00,2127,69,,,,16009.89,
5629060,08:27:17,08:27:17,2164,70,,,,16278.18,0
5629060,08:28:16,08:28:16,2165,71,,,,16438.7,0
5629060,08:29:49,08:29:49,2166,72,,,,16706.66,0
5629060,08:30:26,08:30:26,2167,73,,,,16824.98,0
5629060,08:31:51,08:31:51,2168,74,,,,17092.96,0
5629060,08:33:38,08:33:38,2169,75,,,,17367.74,0
5629060,08:34:48,08:34:48,2170,76,,,,17564.34,0
5629060,08:35:32,08:35:32,2171,77,,,,17742.42,0
5629060,08:36:35,08:36:35,2172,78,,,,17942.7,0
5629060,08:37:31,08:37:31,2173,79,,,,18135.14,0
5629060,08:38:26,08:38:26,2174,80,,,,18307.47,0
5629060,08:39:21,08:39:21,2175,81,,,,18471.19,0
5629060,08:40:21,08:40:21,2176,82,,,,18644.81,0
5629060,08:43:00,08:43:00,9946,83,,1,,19234.61,
5875070,13:58:00,13:58:00,9654,1,,,1,0,
5875070,13:59:03,13:59:03,557,2,,,,573.59,0
5875070,14:00:16,14:00:16,3345,3,,,,974.51,0
5875070,14:00:39,14:00:39,3346,4,,,,1156.7,0
5875070,14:01:23,14:01:23,4799,5,,,,1528.79,0
5875070,14:01:48,14:01:48,4800,6,,,,1725.1,0
5875070,14:02:10,14:02:10,4801,7,,,,1874.41,0
5875070,14:02:42,14:02:42,4802,8,,,,2166.96,0
5875070,14:03:16,14:03:16,4803,9,,,,2342.55,0
5875070,14:03:43,14:03:43,4804,10,,,,2494.3,0
5875070,14:04:19,14:04:19,4805,11,,,,2678.33,0
5875070,14:04:30,14:04:30,4806,12,,,,2763.21,0
5875070,14:05:00,14:05:00,9520,13,,,,3032.41,
5875070,14:06:26,14:06:26,2252,14,,,,3710.51,0
5875070,14:07:06,14:07:06,2253,15,,,,3957.72,0
5875070,14:07:53,14:07:53,2254,16,,,,4350,0
5875070,14:08:07,14:08:07,2255,17,,,,4462.66,0
5875070,14:08:44,14:08:44,2256,18,,,,4688.31,0
5875070,14:09:14,14:09:14,2257,19,,,,4861.77,0
5875070,14:09:45,14:09:45,2258,20,,,,5127.59,0
5875070,14:10:07,14:10:07,2259,21,,,,5291.16,0
5875070,14:10:42,14:10:42,2136,22,,,,5520.42,0
5875070,14:11:22,14:11:22,2137,23,,,,5763.39,0
5875070,14:12:11,14:12:11,2138,24,,,,6073.04,0
5875070,14:13:07,14:13:07,2139,25,,,,6398.52,0
5875070,14:13:43,14:13:43,2140,26,,,,6621.39,0
5875070,14:14:16,14:14:16,2141,27,,,,6818.98,0
5875070,14:14:53,14:14:53,2142,28,,,,7099.7,0
5875070,14:15:12,14:15:12,2143,29,,,,7212.66,0
5875070,14:15:36,14:15:36,2144,30,,,,7336.93,0
5875070,14:16:01,14:16:01,5723,31,,,,7484,0
5875070,14:16:46,14:16:46,2351,32,,,,7789.13,0
5875070,14:17:29,14:17:29,2352,33,,,,8023.37,0
5875070,14:18:29,14:18:29,1054,34,,,,8425.26,0
5875070,14:18:56,14:18:56,7743,35,,,,8633.54,0
5875070,14:19:37,14:19:37,1056,36,,,,8923.94,0
5875070,14:20:21,14:20:21,2147,37,,,,9258.79,0
5875070,14:21:00,14:21:00,2148,38,,,,9525.38,
5875070,14:21:43,14:21:43,2149,39,,,,9651.17,0
5875070,14:22:22,14:22:22,2150,40,,,,9812.2,0
5875070,14:23:29,14:23:29,2151,41,,,,10026.09,0
5875070,14:24:20,14:24:20,2152,42,,,,10218.54,0
5875070,14:24:44,14:24:44,2153,43,,,,10355.56,0
5875070,14:25:23,14:25:23,2154,44,,,,10521.64,0
5875070,14:26:28,14:26:28,2155,45,,,,10826.85,0
5875070,14:27:17,14:27:17,5059,46,,,,11029.57,0
5875070,14:28:00,14:28:00,5060,47,,,,11208.74,0
5875070,14:28:29,14:28:29,5061,48,,,,11373.84,0
5875070,14:29:22,14:29:22,5062,49,,,,11576.34,0
5875070,14:30:23,14:30:23,5063,50,,,,11797.21,0
5875070,14:31:35,14:31:35,5065,51,,,,12111.02,0
5875070,14:32:11,14:32:11,5066,52,,,,12311.6,0
5875070,14:32:50,14:32:50,5067,53,,,,12507.66,0
5875070,14:33:14,14:33:14,5068,54,,,,12633.3,0
5875070,14:34:05,14:34:05,5069,55,,,,12940.4,0
5875070,14:34:32,14:34:32,5070,56,,,,13077.54,0
5875070,14:35:10,14:35:10,5071,57,,,,13268.31,0
5875070,14:36:18,14:36:18,5072,58,,,,13554.78,0
5875070,14:37:01,14:37:01,5073,59,,,,13782.97,0
5875070,14:38:00,14:38:00,2119,60,,,,14069.99,
5875070,14:38:38,14:38:38,2120,61,,,,14356.79,0
5875070,14:39:07,14:39:07,2121,62,,,,14530.52,0
5875070,14:39:28,14:39:28,2122,63,,,,14709.5,0
5875070,14:40:00,14:40:00,2123,64,,,,14912.27,0
5875070,14:40:20,14:40:20,2124,65,,,,15077.88,0
5875070,14:41:20,14:41:20,2125,66,,,,15450.3,0
5875070,14:41:50,14:41:50,2126,67,,,,15708.54,0
5875070,14:42:35,14:42:35,2127,68,,,,16009.3,0
5875070,14:43:08,14:43:08,2164,69,,,,16277.59,0
5875070,14:43:34,14:43:34,2165,70,,,,16438.11,0
5875070,14:44:14,14:44:14,2166,71,,,,16706.07,0
5875070,14:44:30,14:44:30,2167,72,,,,16824.39,0
5875070,14:45:07,14:45:07,2168,73,,,,17092.37,0
5875070,14:45:53,14:45:53,2169,74,,,,17367.15,0
5875070,14:46:24,14:46:24,2170,75,,,,17563.75,0
5875070,14:46:43,14:46:43,2171,76,,,,17741.83,0
5875070,14:47:10,14:47:10,2172,77,,,,17942.11,0
5875070,14:47:34,14:47:34,2173,78,,,,18134.55,0
5875070,14:47:58,14:47:58,2174,79,,,,18306.88,0
5875070,14:48:22,14:48:22,2175,80,,,,18470.6,0
5875070,14:48:48,14:48:48,2176,81,,,,18644.22,0
5875070,14:50:00,14:50:00,9946,82,,1,,19229.98,
5875090,13:58:00,13:58:00,9654,1,,,1,0,
5875090,13:59:03,13:59:03,557,2,,,,573.59,0
5875090,14:00:16,14:00:16,3345,3,,,,974.51,0
5875090,14:00:39,14:00:39,3346,4,,,,1156.7,0
5875090,14:01:23,14:01:23,4799,5,,,,1528.79,0
5875090,14:01:48,14:01:48,4800,6,,,,1725.1,0
5875090,14:02:10,14:02:10,4801,7,,,,1874.41,0
5875090,14:02:42,14:02:42,4802,8,,,,2166.96,0
5875090,14:03:16,14:03:16,4803,9,,,,2342.55,0
5875090,14:03:43,14:03:43,4804,10,,,,2494.3,0
5875090,14:04:19,14:04:19,4805,11,,,,2678.33,0
5875090,14:04:30,14:04:30,4806,12,,,,2763.21,0
5875090,14:05:00,14:05:00,9520,13,,,,3032.41,
5875090,14:06:26,14:06:26,2252,14,,,,3710.51,0
5875090,14:07:06,14:07:06,2253,15,,,,3957.72,0
5875090,14:07:53,14:07:53,2254,16,,,,4350,0
5875090,14:08:07,14:08:07,2255,17,,,,4462.66,0
5875090,14:08:44,14:08:44,2256,18,,,,4688.31,0
5875090,14:09:14,14:09:14,2257,19,,,,4861.77,0
5875090,14:09:45,14:09:45,2258,20,,,,5127.59,0
5875090,14:10:07,14:10:07,2259,21,,,,5291.16,0
5875090,14:10:42,14:10:42,2136,22,,,,5520.42,0
5875090,14:11:22,14:11:22,2137,23,,,,5763.39,0
5875090,14:12:11,14:12:11,2138,24,,,,6073.04,0
5875090,14:13:07,14:13:07,2139,25,,,,6398.52,0
5875090,14:13:43,14:13:43,2140,26,,,,6621.39,0
5875090,14:14:16,14:14:16,2141,27,,,,6818.98,0
5875090,14:14:53,14:14:53,2142,28,,,,7099.7,0
5875090,14:15:12,14:15:12,2143,29,,,,7212.66,0
5875090,14:15:36,14:15:36,2144,30,,,,7336.93,0
5875090,14:16:01,14:16:01,5723,31,,,,7484,0
5875090,14:16:46,14:16:46,2351,32,,,,7789.13,0
5875090,14:17:29,14:17:29,2352,33,,,,8023.37,0
5875090,14:18:29,14:18:29,1054,34,,,,8425.26,0
5875090,14:18:56,14:18:56,7743,35,,,,8633.54,0
5875090,14:19:37,14:19:37,1056,36,,,,8923.94,0
5875090,14:20:21,14:20:21,2147,37,,,,9258.79,0
5875090,14:21:00,14:21:00,2148,38,,,,9525.38,
5875090,14:21:43,14:21:43,2149,39,,,,9651.17,0
5875090,14:22:22,14:22:22,2150,40,,,,9812.2,0
5875090,14:23:29,14:23:29,2151,41,,,,10026.09,0
5875090,14:24:20,14:24:20,2152,42,,,,10218.54,0
5875090,14:24:44,14:24:44,2153,43,,,,10355.56,0
5875090,14:25:23,14:25:23,2154,44,,,,10521.64,0
5875090,14:26:28,14:26:28,2155,45,,,,10826.85,0
5875090,14:27:17,14:27:17,5059,46,,,,11029.57,0
5875090,14:28:00,14:28:00,5060,47,,,,11208.74,0
5875090,14:28:29,14:28:29,5061,48,,,,11373.84,0
5875090,14:29:22,14:29:22,5062,49,,,,11576.34,0
5875090,14:30:23,14:30:23,5063,50,,,,11797.21,0
5875090,14:31:35,14:31:35,5065,51,,,,12111.02,0
5875090,14:32:11,14:32:11,5066,52,,,,12311.6,0
5875090,14:32:50,14:32:50,5067,53,,,,12507.66,0
5875090,14:33:14,14:33:14,5068,54,,,,12633.3,0
5875090,14:34:05,14:34:05,5069,55,,,,12940.4,0
5875090,14:34:32,14:34:32,5070,56,,,,13077.54,0
5875090,14:35:10,14:35:10,5071,57,,,,13268.31,0
5875090,14:36:18,14:36:18,5072,58,,,,13554.78,0
5875090,14:37:01,14:37:01,5073,59,,,,13782.97,0
5875090,14:38:00,14:38:00,2119,60,,,,14069.99,
5875090,14:38:38,14:38:38,2120,61,,,,14356.79,0
5875090,14:39:07,14:39:07,2121,62,,,,14530.52,0
5875090,14:39:28,14:39:28,2122,63,,,,14709.5,0
5875090,14:40:00,14:40:00,2123,64,,,,14912.27,0
5875090,14:40:20,14:40:20,2124,65,,,,15077.88,0
5875090,14:41:20,14:41:20,2125,66,,,,15450.3,0
5875090,14:41:50,14:41:50,2126,67,,,,15708.54,0
5875090,14:42:35,14:42:35,2127,68,,,,16009.3,0
5875090,14:43:08,14:43:08,2164,69,,,,16277.59,0
5875090,14:43:34,14:43:34,2165,70,,,,16438.11,0
5875090,14:44:14,14:44:14,2166,71,,,,16706.07,0
5875090,14:44:30,14:44:30,2167,72,,,,16824.39,0
5875090,14:45:07,14:45:07,2168,73,,,,17092.37,0
5875090,14:45:53,14:45:53,2169,74,,,,17367.15,0
5875090,14:46:24,14:46:24,2170,75,,,,17563.75,0
5875090,14:46:43,14:46:43,2171,76,,,,17741.83,0
5875090,14:47:10,14:47:10,2172,77,,,,17942.11,0
5875090,14:47:34,14:47:34,2173,78,,,,18134.55,0
5875090,14:47:58,14:47:58,2174,79,,,,18306.88,0
5875090,14:48:22,14:48:22,2175,80,,,,18470.6,0
5875090,14:48:48,14:48:48,2176,81,,,,18644.22,0
5875090,14:50:00,14:50:00,9946,82,,1,,19229.98,
5933020,21:02:00,21:02:00,9654,1,,,1,0,
5933020,21:03:12,21:03:12,557,2,,,,573.59,0
5933020,21:04:35,21:04:35,3345,3,,,,974.51,0
5933020,21:05:02,21:05:02,3346,4,,,,1156.7,0
5933020,21:05:52,21:05:52,4799,5,,,,1528.79,0
5933020,21:06:21,21:06:21,4800,6,,,,1725.1,0
5933020,21:06:46,21:06:46,4801,7,,,,1874.41,0
5933020,21:07:23,21:07:23,4802,8,,,,2166.96,0
5933020,21:08:02,21:08:02,4803,9,,,,2342.55,0
5933020,21:08:32,21:08:32,4804,10,,,,2494.3,0
5933020,21:09:13,21:09:13,4805,11,,,,2678.33,0
5933020,21:09:26,21:09:26,4806,12,,,,2763.21,0
5933020,21:10:00,21:10:00,9520,13,,,,3032.41,
5933020,21:11:45,21:11:45,2252,14,,,,3710.51,0
5933020,21:12:35,21:12:35,2253,15,,,,3957.72,0
5933020,21:13:33,21:13:33,2254,16,,,,4350,0
5933020,21:13:50,21:13:50,2255,17,,,,4462.66,0
5933020,21:14:36,21:14:36,2256,18,,,,4688.31,0
5933020,21:15:13,21:15:13,2257,19,,,,4861.77,0
5933020,21:15:50,21:15:50,2258,20,,,,5127.59,0
5933020,21:16:17,21:16:17,2259,21,,,,5291.16,0
5933020,21:17:01,21:17:01,2136,22,,,,5520.42,0
5933020,21:17:51,21:17:51,2137,23,,,,5763.39,0
5933020,21:18:51,21:18:51,2138,24,,,,6073.04,0
5933020,21:20:00,21:20:00,2139,25,,,,6398.52,
5933020,21:20:40,21:20:40,2140,26,,,,6621.39,0
5933020,21:21:18,21:21:18,2141,27,,,,6818.98,0
5933020,21:22:01,21:22:01,2142,28,,,,7099.7,0
5933020,21:22:22,21:22:22,2143,29,,,,7212.66,0
5933020,21:22:49,21:22:49,2144,30,,,,7336.93,0
5933020,21:23:17,21:23:17,5723,31,,,,7484,0
5933020,21:24:09,21:24:09,2351,32,,,,7789.13,0
5933020,21:24:57,21:24:57,2352,33,,,,8023.37,0
5933020,21:25:49,21:25:49,2353,34,,,,8316.04,0
5933020,21:26:08,21:26:08,1054,35,,,,8425.29,0
5933020,21:26:39,21:26:39,7743,36,,,,8633.57,0
5933020,21:27:25,21:27:25,1056,37,,,,8923.96,0
5933020,21:28:15,21:28:15,2147,38,,,,9258.81,0
5933020,21:29:00,21:29:00,2148,39,,,,9525.4,
5933020,21:29:24,21:29:24,2149,40,,,,9651.19,0
5933020,21:29:46,21:29:46,2150,41,,,,9812.22,0
5933020,21:30:25,21:30:25,2151,42,,,,10026.11,0
5933020,21:30:54,21:30:54,2152,43,,,,10218.56,0
5933020,21:31:08,21:31:08,2153,44,,,,10355.58,0
5933020,21:31:30,21:31:30,2154,45,,,,10521.66,0
5933020,21:32:07,21:32:07,2155,46,,,,10826.87,0
5933020,21:32:35,21:32:35,5059,47,,,,11029.59,0
5933020,21:33:00,21:33:00,5060,48,,,,11208.76,
5933020,21:33:20,21:33:20,5061,49,,,,11373.86,0
5933020,21:33:57,21:33:57,5062,50,,,,11576.36,0
5933020,21:34:39,21:34:39,5063,51,,,,11797.23,0
5933020,21:35:30,21:35:30,5065,52,,,,12111.04,0
5933020,21:35:56,21:35:56,5066,53,,,,12311.62,0
5933020,21:36:23,21:36:23,5067,54,,,,12507.68,0
5933020,21:36:40,21:36:40,5068,55,,,,12633.32,0
5933020,21:37:15,21:37:15,5069,56,,,,12940.42,0
5933020,21:37:34,21:37:34,5070,57,,,,13077.56,0
5933020,21:38:01,21:38:01,5071,58,,,,13268.33,0
5933020,21:38:48,21:38:48,5072,59,,,,13554.8,0
5933020,21:39:19,21:39:19,5073,60,,,,13782.99,0
5933020,21:40:00,21:40:00,2119,61,,,,14070.58,
5933020,21:40:41,21:40:41,2120,62,,,,14357.38,0
5933020,21:41:13,21:41:13,2121,63,,,,14531.11,0
5933020,21:41:35,21:41:35,2122,64,,,,14710.09,0
5933020,21:42:10,21:42:10,2123,65,,,,14912.86,0
5933020,21:42:33,21:42:33,2124,66,,,,15078.47,0
5933020,21:43:38,21:43:38,2125,67,,,,15450.89,0
5933020,21:44:11,21:44:11,2126,68,,,,15709.13,0
5933020,21:45:00,21:45:00,2127,69,,,,16009.89,
5933020,21:45:54,21:45:54,2164,70,,,,16278.18,0
5933020,21:46:36,21:46:36,2165,71,,,,16438.7,0
5933020,21:47:41,21:47:41,2166,72,,,,16706.66,0
5933020,21:48:07,21:48:07,2167,73,,,,16824.98,0
5933020,21:49:07,21:49:07,2168,74,,,,17092.96,0
5933020,21:50:23,21:50:23,2169,75,,,,17367.74,0
5933020,21:51:13,21:51:13,2170,76,,,,17564.34,0
5933020,21:51:44,21:51:44,2171,77,,,,17742.42,0
5933020,21:52:28,21:52:28,2172,78,,,,17942.7,0
5933020,21:53:07,21:53:07,2173,79,,,,18135.14,0
5933020,21:53:46,21:53:46,2174,80,,,,18307.47,0
5933020,21:54:26,21:54:26,2175,81,,,,18471.19,0
5933020,21:55:07,21:55:07,2176,82,,,,18644.81,0
5933020,21:57:00,21:57:00,9946,83,,1,,19234.61,
5933030,21:02:00,21:02:00,9654,1,,,1,0,
5933030,21:03:12,21:03:12,557,2,,,,573.59,0
5933030,21:04:35,21:04:35,3345,3,,,,974.51,0
5933030,21:05:02,21:05:02,3346,4,,,,1156.7,0
5933030,21:05:52,21:05:52,4799,5,,,,1528.79,0
5933030,21:06:21,21:06:21,4800,6,,,,1725.1,0
5933030,21:06:46,21:06:46,4801,7,,,,1874.41,0
5933030,21:07:23,21:07:23,4802,8,,,,2166.96,0
5933030,21:08:02,21:08:02,4803,9,,,,2342.55,0
5933030,21:08:32,21:08:32,4804,10,,,,2494.3,0
5933030,21:09:13,21:09:13,4805,11,,,,2678.33,0
5933030,21:09:26,21:09:26,4806,12,,,,2763.21,0
5933030,21:10:00,21:10:00,9520,13,,,,3032.41,
5933030,21:11:45,21:11:45,2252,14,,,,3710.51,0
5933030,21:12:35,21:12:35,2253,15,,,,3957.72,0
5933030,21:13:33,21:13:33,2254,16,,,,4350,0
5933030,21:13:50,21:13:50,2255,17,,,,4462.66,0
5933030,21:14:36,21:14:36,2256,18,,,,4688.31,0
5933030,21:15:13,21:15:13,2257,19,,,,4861.77,0
5933030,21:15:50,21:15:50,2258,20,,,,5127.59,0
5933030,21:16:17,21:16:17,2259,21,,,,5291.16,0
5933030,21:17:01,21:17:01,2136,22,,,,5520.42,0
5933030,21:17:51,21:17:51,2137,23,,,,5763.39,0
5933030,21:18:51,21:18:51,2138,24,,,,6073.04,0
5933030,21:20:00,21:20:00,2139,25,,,,6398.52,
5933030,21:20:40,21:20:40,2140,26,,,,6621.39,0
5933030,21:21:18,21:21:18,2141,27,,,,6818.98,0
5933030,21:22:01,21:22:01,2142,28,,,,7099.7,0
5933030,21:22:22,21:22:22,2143,29,,,,7212.66,0
5933030,21:22:49,21:22:49,2144,30,,,,7336.93,0
5933030,21:23:17,21:23:17,5723,31,,,,7484,0
5933030,21:24:09,21:24:09,2351,32,,,,7789.13,0
5933030,21:24:57,21:24:57,2352,33,,,,8023.37,0
5933030,21:25:49,21:25:49,2353,34,,,,8316.04,0
5933030,21:26:08,21:26:08,1054,35,,,,8425.29,0
5933030,21:26:39,21:26:39,7743,36,,,,8633.57,0
5933030,21:27:25,21:27:25,1056,37,,,,8923.96,0
5933030,21:28:15,21:28:15,2147,38,,,,9258.81,0
5933030,21:29:00,21:29:00,2148,39,,,,9525.4,
5933030,21:29:24,21:29:24,2149,40,,,,9651.19,0
5933030,21:29:46,21:29:46,2150,41,,,,9812.22,0
5933030,21:30:25,21:30:25,2151,42,,,,10026.11,0
5933030,21:30:54,21:30:54,2152,43,,,,10218.56,0
5933030,21:31:08,21:31:08,2153,44,,,,10355.58,0
5933030,21:31:30,21:31:30,2154,45,,,,10521.66,0
5933030,21:32:07,21:32:07,2155,46,,,,10826.87,0
5933030,21:32:35,21:32:35,5059,47,,,,11029.59,0
5933030,21:33:00,21:33:00,5060,48,,,,11208.76,
5933030,21:33:20,21:33:20,5061,49,,,,11373.86,0
5933030,21:33:57,21:33:57,5062,50,,,,11576.36,0
5933030,21:34:39,21:34:39,5063,51,,,,11797.23,0
5933030,21:35:30,21:35:30,5065,52,,,,12111.04,0
5933030,21:35:56,21:35:56,5066,53,,,,12311.62,0
5933030,21:36:23,21:36:23,5067,54,,,,12507.68,0
5933030,21:36:40,21:36:40,5068,55,,,,12633.32,0
5933030,21:37:15,21:37:15,5069,56,,,,12940.42,0
5933030,21:37:34,21:37:34,5070,57,,,,13077.56,0
5933030,21:38:01,21:38:01,5071,58,,,,13268.33,0
5933030,21:38:48,21:38:48,5072,59,,,,13554.8,0
5933030,21:39:19,21:39:19,5073,60,,,,13782.99,0
5933030,21:40:00,21:40:00,2119,61,,,,14070.58,
5933030,21:40:41,21:40:41,2120,62,,,,14357.38,0
5933030,21:41:13,21:41:13,2121,63,,,,14531.11,0
5933030,21:41:35,21:41:35,2122,64,,,,14710.09,0
5933030,21:42:10,21:42:10,2123,65,,,,14912.86,0
5933030,21:42:33,21:42:33,2124,66,,,,15078.47,0
5933030,21:43:38,21:43:38,2125,67,,,,15450.89,0
5933030,21:44:11,21:44:11,2126,68,,,,15709.13,0
5933030,21:45:00,21:45:00,2127,69,,,,16009.89,
5933030,21:45:54,21:45:54,2164,70,,,,16278.18,0
5933030,21:46:36,21:46:36,2165,71,,,,16438.7,0
5933030,21:47:41,21:47:41,2166,72,,,,16706.66,0
5933030,21:48:07,21:48:07,2167,73,,,,16824.98,0
5933030,21:49:07,21:49:07,2168,74,,,,17092.96,0
5933030,21:50:23,21:50:23,2169,75,,,,17367.74,0
5933030,21:51:13,21:51:13,2170,76,,,,17564.34,0
5933030,21:51:44,21:51:44,2171,77,,,,17742.42,0
5933030,21:52:28,21:52:28,2172,78,,,,17942.7,0
5933030,21:53:07,21:53:07,2173,79,,,,18135.14,0
5933030,21:53:46,21:53:46,2174,80,,,,18307.47,0
5933030,21:54:26,21:54:26,2175,81,,,,18471.19,0
5933030,21:55:07,21:55:07,2176,82,,,,18644.81,0
5933030,21:57:00,21:57:00,9946,83,,1,,19234.61,
5933040,21:02:00,21:02:00,9654,1,,,1,0,
5933040,21:03:12,21:03:12,557,2,,,,573.59,0
5933040,21:04:35,21:04:35,3345,3,,,,974.51,0
5933040,21:05:02,21:05:02,3346,4,,,,1156.7,0
5933040,21:05:52,21:05:52,4799,5,,,,1528.79,0
5933040,21:06:21,21:06:21,4800,6,,,,1725.1,0
5933040,21:06:46,21:06:46,4801,7,,,,1874.41,0
5933040,21:07:23,21:07:23,4802,8,,,,2166.96,0
5933040,21:08:02,21:08:02,4803,9,,,,2342.55,0
5933040,21:08:32,21:08:32,4804,10,,,,2494.3,0
5933040,21:09:13,21:09:13,4805,11,,,,2678.33,0
5933040,21:09:26,21:09:26,4806,12,,,,2763.21,0
5933040,21:10:00,21:10:00,9520,13,,,,3032.41,
5933040,21:11:45,21:11:45,2252,14,,,,3710.51,0
5933040,21:12:35,21:12:35,2253,15,,,,3957.72,0
5933040,21:13:33,21:13:33,2254,16,,,,4350,0
5933040,21:13:50,21:13:50,2255,17,,,,4462.66,0
5933040,21:14:36,21:14:36,2256,18,,,,4688.31,0
5933040,21:15:13,21:15:13,2257,19,,,,4861.77,0
5933040,21:15:50,21:15:50,2258,20,,,,5127.59,0
5933040,21:16:17,21:16:17,2259,21,,,,5291.16,0
5933040,21:17:01,21:17:01,2136,22,,,,5520.42,0
5933040,21:17:51,21:17:51,2137,23,,,,5763.39,0
5933040,21:18:51,21:18:51,2138,24,,,,6073.04,0
5933040,21:20:00,21:20:00,2139,25,,,,6398.52,
5933040,21:20:40,21:20:40,2140,26,,,,6621.39,0
5933040,21:21:18,21:21:18,2141,27,,,,6818.98,0
5933040,21:22:01,21:22:01,2142,28,,,,7099.7,0
5933040,21:22:22,21:22:22,2143,29,,,,7212.66,0
5933040,21:22:49,21:22:49,2144,30,,,,7336.93,0
5933040,21:23:17,21:23:17,5723,31,,,,7484,0
5933040,21:24:09,21:24:09,2351,32,,,,7789.13,0
5933040,21:24:57,21:24:57,2352,33,,,,8023.37,0
5933040,21:25:49,21:25:49,2353,34,,,,8316.04,0
5933040,21:26:08,21:26:08,1054,35,,,,8425.29,0
5933040,21:26:39,21:26:39,7743,36,,,,8633.57,0
5933040,21:27:25,21:27:25,1056,37,,,,8923.96,0
5933040,21:28:15,21:28:15,2147,38,,,,9258.81,0
5933040,21:29:00,21:29:00,2148,39,,,,9525.4,
5933040,21:29:24,21:29:24,2149,40,,,,9651.19,0
5933040,21:29:46,21:29:46,2150,41,,,,9812.22,0
5933040,21:30:25,21:30:25,2151,42,,,,10026.11,0
5933040,21:30:54,21:30:54,2152,43,,,,10218.56,0
5933040,21:31:08,21:31:08,2153,44,,,,10355.58,0
5933040,21:31:30,21:31:30,2154,45,,,,10521.66,0
5933040,21:32:07,21:32:07,2155,46,,,,10826.87,0
5933040,21:32:35,21:32:35,5059,47,,,,11029.59,0
5933040,21:33:00,21:33:00,5060,48,,,,11208.76,
5933040,21:33:20,21:33:20,5061,49,,,,11373.86,0
5933040,21:33:57,21:33:57,5062,50,,,,11576.36,0
5933040,21:34:39,21:34:39,5063,51,,,,11797.23,0
5933040,21:35:30,21:35:30,5065,52,,,,12111.04,0
5933040,21:35:56,21:35:56,5066,53,,,,12311.62,0
5933040,21:36:23,21:36:23,5067,54,,,,12507.68,0
5933040,21:36:40,21:36:40,5068,55,,,,12633.32,0
5933040,21:37:15,21:37:15,5069,56,,,,12940.42,0
5933040,21:37:34,21:37:34,5070,57,,,,13077.56,0
5933040,21:38:01,21:38:01,5071,58,,,,13268.33,0
5933040,21:38:48,21:38:48,5072,59,,,,13554.8,0
5933040,21:39:19,21:39:19,5073,60,,,,13782.99,0
5933040,21:40:00,21:40:00,2119,61,,,,14070.58,
5933040,21:40:41,21:40:41,2120,62,,,,14357.38,0
5933040,21:41:13,21:41:13,2121,63,,,,14531.11,0
5933040,21:41:35,21:41:35,2122,64,,,,14710.09,0
5933040,21:42:10,21:42:10,2123,65,,,,14912.86,0
5933040,21:42:33,21:42:33,2124,66,,,,15078.47,0
5933040,21:43:38,21:43:38,2125,67,,,,15450.89,0
5933040,21:44:11,21:44:11,2126,68,,,,15709.13,0
5933040,21:45:00,21:45:00,2127,69,,,,16009.89,
5933040,21:45:54,21:45:54,2164,70,,,,16278.18,0
5933040,21:46:36,21:46:36,2165,71,,,,16438.7,0
5933040,21:47:41,21:47:41,2166,72,,,,16706.66,0
5933040,21:48:07,21:48:07,2167,73,,,,16824.98,0
5933040,21:49:07,21:49:07,2168,74,,,,17092.96,0
5933040,21:50:23,21:50:23,2169,75,,,,17367.74,0
5933040,21:51:13,21:51:13,2170,76,,,,17564.34,0
5933040,21:51:44,21:51:44,2171,77,,,,17742.42,0
5933040,21:52:28,21:52:28,2172,78,,,,17942.7,0
5933040,21:53:07,21:53:07,2173,79,,,,18135.14,0
5933040,21:53:46,21:53:46,2174,80,,,,18307.47,0
5933040,21:54:26,21:54:26,2175,81,,,,18471.19,0
5933040,21:55:07,21:55:07,2176,82,,,,18644.81,0
5933040,21:57:00,21:57:00,9946,83,,1,,19234.61,
5933050,21:02:00,21:02:00,9654,1,,,1,0,
5933050,21:03:12,21:03:12,557,2,,,,573.59,0
5933050,21:04:35,21:04:35,3345,3,,,,974.51,0
5933050,21:05:02,21:05:02,3346,4,,,,1156.7,0
5933050,21:05:52,21:05:52,4799,5,,,,1528.79,0
5933050,21:06:21,21:06:21,4800,6,,,,1725.1,0
5933050,21:06:46,21:06:46,4801,7,,,,1874.41,0
5933050,21:07:23,21:07:23,4802,8,,,,2166.96,0
5933050,21:08:02,21:08:02,4803,9,,,,2342.55,0
5933050,21:08:32,21:08:32,4804,10,,,,2494.3,0
5933050,21:09:13,21:09:13,4805,11,,,,2678.33,0
5933050,21:09:26,21:09:26,4806,12,,,,2763.21,0
5933050,21:10:00,21:10:00,9520,13,,,,3032.41,
5933050,21:11:45,21:11:45,2252,14,,,,3710.51,0
5933050,21:12:35,21:12:35,2253,15,,,,3957.72,0
5933050,21:13:33,21:13:33,2254,16,,,,4350,0
5933050,21:13:50,21:13:50,2255,17,,,,4462.66,0
5933050,21:14:36,21:14:36,2256,18,,,,4688.31,0
5933050,21:15:13,21:15:13,2257,19,,,,4861.77,0
5933050,21:15:50,21:15:50,2258,20,,,,5127.59,0
5933050,21:16:17,21:16:17,2259,21,,,,5291.16,0
5933050,21:17:01,21:17:01,2136,22,,,,5520.42,0
5933050,21:17:51,21:17:51,2137,23,,,,5763.39,0
5933050,21:18:51,21:18:51,2138,24,,,,6073.04,0
5933050,21:20:00,21:20:00,2139,25,,,,6398.52,
5933050,21:20:40,21:20:40,2140,26,,,,6621.39,0
5933050,21:21:18,21:21:18,2141,27,,,,6818.98,0
5933050,21:22:01,21:22:01,2142,28,,,,7099.7,0
5933050,21:22:22,21:22:22,2143,29,,,,7212.66,0
5933050,21:22:49,21:22:49,2144,30,,,,7336.93,0
5933050,21:23:17,21:23:17,5723,31,,,,7484,0
5933050,21:24:09,21:24:09,2351,32,,,,7789.13,0
5933050,21:24:57,21:24:57,2352,33,,,,8023.37,0
5933050,21:25:49,21:25:49,2353,34,,,,8316.04,0
5933050,21:26:08,21:26:08,1054,35,,,,8425.29,0
5933050,21:26:39,21:26:39,7743,36,,,,8633.57,0
5933050,21:27:25,21:27:25,1056,37,,,,8923.96,0
5933050,21:28:15,21:28:15,2147,38,,,,9258.81,0
5933050,21:29:00,21:29:00,2148,39,,,,9525.4,
5933050,21:29:24,21:29:24,2149,40,,,,9651.19,0
5933050,21:29:46,21:29:46,2150,41,,,,9812.22,0
5933050,21:30:25,21:30:25,2151,42,,,,10026.11,0
5933050,21:30:54,21:30:54,2152,43,,,,10218.56,0
5933050,21:31:08,21:31:08,2153,44,,,,10355.58,0
5933050,21:31:30,21:31:30,2154,45,,,,10521.66,0
5933050,21:32:07,21:32:07,2155,46,,,,10826.87,0
5933050,21:32:35,21:32:35,5059,47,,,,11029.59,0
5933050,21:33:00,21:33:00,5060,48,,,,11208.76,
5933050,21:33:20,21:33:20,5061,49,,,,11373.86,0
5933050,21:33:57,21:33:57,5062,50,,,,11576.36,0
5933050,21:34:39,21:34:39,5063,51,,,,11797.23,0
5933050,21:35:30,21:35:30,5065,52,,,,12111.04,0
5933050,21:35:56,21:35:56,5066,53,,,,12311.62,0
5933050,21:36:23,21:36:23,5067,54,,,,12507.68,0
5933050,21:36:40,21:36:40,5068,55,,,,12633.32,0
5933050,21:37:15,21:37:15,5069,56,,,,12940.42,0
5933050,21:37:34,21:37:34,5070,57,,,,13077.56,0
5933050,21:38:01,21:38:01,5071,58,,,,13268.33,0
5933050,21:38:48,21:38:48,5072,59,,,,13554.8,0
5933050,21:39:19,21:39:19,5073,60,,,,13782.99,0
5933050,21:40:00,21:40:00,2119,61,,,,14070.58,
5933050,21:40:41,21:40:41,2120,62,,,,14357.38,0
5933050,21:41:13,21:41:13,2121,63,,,,14531.11,0
5933050,21:41:35,21:41:35,2122,64,,,,14710.09,0
5933050,21:42:10,21:42:10,2123,65,,,,14912.86,0
5933050,21:42:33,21:42:33,2124,66,,,,15078.47,0
5933050,21:43:38,21:43:38,2125,67,,,,15450.89,0
5933050,21:44:11,21:44:11,2126,68,,,,15709.13,0
5933050,21:45:00,21:45:00,2127,69,,,,16009.89,
5933050,21:45:54,21:45:54,2164,70,,,,16278.18,0
5933050,21:46:36,21:46:36,2165,71,,,,16438.7,0
5933050,21:47:41,21:47:41,2166,72,,,,16706.66,0
5933050,21:48:07,21:48:07,2167,73,,,,16824.98,0
5933050,21:49:07,21:49:07,2168,74,,,,17092.96,0
5933050,21:50:23,21:50:23,2169,75,,,,17367.74,0
5933050,21:51:13,21:51:13,2170,76,,,,17564.34,0
5933050,21:51:44,21:51:44,2171,77,,,,17742.42,0
5933050,21:52:28,21:52:28,2172,78,,,,17942.7,0
5933050,21:53:07,21:53:07,2173,79,,,,18135.14,0
5933050,21:53:46,21:53:46,2174,80,,,,18307.47,0
5933050,21:54:26,21:54:26,2175,81,,,,18471.19,0
5933050,21:55:07,21:55:07,2176,82,,,,18644.81,0
5933050,21:57:00,21:57:00,9946,83,,1,,19234.61,
5933060,21:02:00,21:02:00,9654,1,,,1,0,
5933060,21:03:12,21:03:12,557,2,,,,573.59,0
5933060,21:04:35,21:04:35,3345,3,,,,974.51,0
5933060,21:05:02,21:05:02,3346,4,,,,1156.7,0
5933060,21:05:52,21:05:52,4799,5,,,,1528.79,0
5933060,21:06:21,21:06:21,4800,6,,,,1725.1,0
5933060,21:06:46,21:06:46,4801,7,,,,1874.41,0
5933060,21:07:23,21:07:23,4802,8,,,,2166.96,0
5933060,21:08:02,21:08:02,4803,9,,,,2342.55,0
5933060,21:08:32,21:08:32,4804,10,,,,2494.3,0
5933060,21:09:13,21:09:13,4805,11,,,,2678.33,0
5933060,21:09:26,21:09:26,4806,12,,,,2763.21,0
5933060,21:10:00,21:10:00,9520,13,,,,3032.41,
5933060,21:11:45,21:11:45,2252,14,,,,3710.51,0
5933060,21:12:35,21:12:35,2253,15,,,,3957.72,0
5933060,21:13:33,21:13:33,2254,16,,,,4350,0
5933060,21:13:50,21:13:50,2255,17,,,,4462.66,0
5933060,21:14:36,21:14:36,2256,18,,,,4688.31,0
5933060,21:15:13,21:15:13,2257,19,,,,4861.77,0
5933060,21:15:50,21:15:50,2258,20,,,,5127.59,0
5933060,21:16:17,21:16:17,2259,21,,,,5291.16,0
5933060,21:17:01,21:17:01,2136,22,,,,5520.42,0
5933060,21:17:51,21:17:51,2137,23,,,,5763.39,0
5933060,21:18:51,21:18:51,2138,24,,,,6073.04,0
5933060,21:20:00,21:20:00,2139,25,,,,6398.52,
5933060,21:20:40,21:20:40,2140,26,,,,6621.39,0
5933060,21:21:18,21:21:18,2141,27,,,,6818.98,0
5933060,21:22:01,21:22:01,2142,28,,,,7099.7,0
5933060,21:22:22,21:22:22,2143,29,,,,7212.66,0
5933060,21:22:49,21:22:49,2144,30,,,,7336.93,0
5933060,21:23:17,21:23:17,5723,31,,,,7484,0
5933060,21:24:09,21:24:09,2351,32,,,,7789.13,0
5933060,21:24:57,21:24:57,2352,33,,,,8023.37,0
5933060,21:25:49,21:25:49,2353,34,,,,8316.04,0
5933060,21:26:08,21:26:08,1054,35,,,,8425.29,0
5933060,21:26:39,21:26:39,7743,36,,,,8633.57,0
5933060,21:27:25,21:27:25,1056,37,,,,8923.96,0
5933060,21:28:15,21:28:15,2147,38,,,,9258.81,0
5933060,21:29:00,21:29:00,2148,39,,,,9525.4,
5933060,21:29:24,21:29:24,2149,40,,,,9651.19,0
5933060,21:29:46,21:29:46,2150,41,,,,9812.22,0
5933060,21:30:25,21:30:25,2151,42,,,,10026.11,0
5933060,21:30:54,21:30:54,2152,43,,,,10218.56,0
5933060,21:31:08,21:31:08,2153,44,,,,10355.58,0
5933060,21:31:30,21:31:30,2154,45,,,,10521.66,0
5933060,21:32:07,21:32:07,2155,46,,,,10826.87,0
5933060,21:32:35,21:32:35,5059,47,,,,11029.59,0
5933060,21:33:00,21:33:00,5060,48,,,,11208.76,
5933060,21:33:20,21:33:20,5061,49,,,,11373.86,0
5933060,21:33:57,21:33:57,5062,50,,,,11576.36,0
5933060,21:34:39,21:34:39,5063,51,,,,11797.23,0
5933060,21:35:30,21:35:30,5065,52,,,,12111.04,0
5933060,21:35:56,21:35:56,5066,53,,,,12311.62,0
5933060,21:36:23,21:36:23,5067,54,,,,12507.68,0
5933060,21:36:40,21:36:40,5068,55,,,,12633.32,0
5933060,21:37:15,21:37:15,5069,56,,,,12940.42,0
5933060,21:37:34,21:37:34,5070,57,,,,13077.56,0
5933060,21:38:01,21:38:01,5071,58,,,,13268.33,0
5933060,21:38:48,21:38:48,5072,59,,,,13554.8,0
5933060,21:39:19,21:39:19,5073,60,,,,13782.99,0
5933060,21:40:00,21:40:00,2119,61,,,,14070.58,
5933060,21:40:41,21:40:41,2120,62,,,,14357.38,0
5933060,21:41:13,21:41:13,2121,63,,,,14531.11,0
5933060,21:41:35,21:41:35,2122,64,,,,14710.09,0
5933060,21:42:10,21:42:10,2123,65,,,,14912.86,0
5933060,21:42:33,21:42:33,2124,66,,,,15078.47,0
5933060,21:43:38,21:43:38,2125,67,,,,15450.89,0
5933060,21:44:11,21:44:11,2126,68,,,,15709.13,0
5933060,21:45:00,21:45:00,2127,69,,,,16009.89,
5933060,21:45:54,21:45:54,2164,70,,,,16278.18,0
5933060,21:46:36,21:46:36,2165,71,,,,16438.7,0
5933060,21:47:41,21:47:41,2166,72,,,,16706.66,0
5933060,21:48:07,21:48:07,2167,73,,,,16824.98,0
5933060,21:49:07,21:49:07,2168,74,,,,17092.96,0
5933060,21:50:23,21:50:23,2169,75,,,,17367.74,0
5933060,21:51:13,21:51:13,2170,76,,,,17564.34,0
5933060,21:51:44,21:51:44,2171,77,,,,17742.42,0
5933060,21:52:28,21:52:28,2172,78,,,,17942.7,0
5933060,21:53:07,21:53:07,2173,79,,,,18135.14,0
5933060,21:53:46,21:53:46,2174,80,,,,18307.47,0
5933060,21:54:26,21:54:26,2175,81,,,,18471.19,0
5933060,21:55:07,21:55:07,2176,82,,,,18644.81,0
5933060,21:57:00,21:57:00,9946,83,,1,,19234.61,
6048070,08:58:00,08:58:00,9654,1,,,1,0,
6048070,08:58:54,08:58:54,557,2,,,,573.59,0
6048070,08:59:56,08:59:56,3345,3,,,,974.51,0
6048070,09:00:16,09:00:16,3346,4,,,,1156.7,0
6048070,09:00:54,09:00:54,4799,5,,,,1528.79,0
6048070,09:01:15,09:01:15,4800,6,,,,1725.1,0
6048070,09:01:35,09:01:35,4801,7,,,,1874.41,0
6048070,09:02:02,09:02:02,4802,8,,,,2166.96,0
6048070,09:02:31,09:02:31,4803,9,,,,2342.55,0
6048070,09:02:54,09:02:54,4804,10,,,,2494.3,0
6048070,09:03:24,09:03:24,4805,11,,,,2678.33,0
6048070,09:03:35,09:03:35,4806,12,,,,2763.21,0
6048070,09:04:00,09:04:00,9520,13,,,,3032.41,
6048070,09:05:20,09:05:20,2252,14,,,,3710.51,0
6048070,09:05:58,09:05:58,2253,15,,,,3957.72,0
6048070,09:06:42,09:06:42,2254,16,,,,4350,0
6048070,09:06:55,09:06:55,2255,17,,,,4462.66,0
6048070,09:07:30,09:07:30,2256,18,,,,4688.31,0
6048070,09:07:58,09:07:58,2257,19,,,,4861.77,0
6048070,09:08:27,09:08:27,2258,20,,,,5127.59,0
6048070,09:08:47,09:08:47,2259,21,,,,5291.16,0
6048070,09:09:21,09:09:21,2136,22,,,,5520.42,0
6048070,09:09:59,09:09:59,2137,23,,,,5763.39,0
6048070,09:10:44,09:10:44,2138,24,,,,6073.04,0
6048070,09:11:37,09:11:37,2139,25,,,,6398.52,0
6048070,09:12:10,09:12:10,2140,26,,,,6621.39,0
6048070,09:12:41,09:12:41,2141,27,,,,6818.98,0
6048070,09:13:16,09:13:16,2142,28,,,,7099.7,0
6048070,09:13:34,09:13:34,2143,29,,,,7212.66,0
6048070,09:13:56,09:13:56,2144,30,,,,7336.93,0
6048070,09:14:20,09:14:20,5723,31,,,,7484,0
6048070,09:15:02,09:15:02,2351,32,,,,7789.13,0
6048070,09:15:42,09:15:42,2352,33,,,,8023.37,0
6048070,09:16:39,09:16:39,1054,34,,,,8425.26,0
6048070,09:17:04,09:17:04,7743,35,,,,8633.54,0
6048070,09:17:42,09:17:42,1056,36,,,,8923.94,0
6048070,09:18:23,09:18:23,2147,37,,,,9258.79,0
6048070,09:19:00,09:19:00,2148,38,,,,9525.38,
6048070,09:19:40,09:19:40,2149,39,,,,9651.17,0
6048070,09:20:17,09:20:17,2150,40,,,,9812.2,0
6048070,09:21:21,09:21:21,2151,41,,,,10026.09,0
6048070,09:22:08,09:22:08,2152,42,,,,10218.54,0
6048070,09:22:31,09:22:31,2153,43,,,,10355.56,0
6048070,09:23:07,09:23:07,2154,44,,,,10521.64,0
6048070,09:24:09,09:24:09,2155,45,,,,10826.85,0
6048070,09:24:54,09:24:54,5059,46,,,,11029.57,0
6048070,09:25:35,09:25:35,5060,47,,,,11208.74,0
6048070,09:26:03,09:26:03,5061,48,,,,11373.84,0
6048070,09:26:53,09:26:53,5062,49,,,,11576.34,0
6048070,09:27:50,09:27:50,5063,50,,,,11797.21,0
6048070,09:28:58,09:28:58,5065,51,,,,12111.02,0
6048070,09:29:32,09:29:32,5066,52,,,,12311.6,0
6048070,09:30:08,09:30:08,5067,53,,,,12507.66,0
6048070,09:30:31,09:30:31,5068,54,,,,12633.3,0
6048070,09:31:19,09:31:19,5069,55,,,,12940.4,0
6048070,09:31:44,09:31:44,5070,56,,,,13077.54,0
6048070,09:32:20,09:32:20,5071,57,,,,13268.31,0
6048070,09:33:24,09:33:24,5072,58,,,,13554.78,0
6048070,09:34:05,09:34:05,5073,59,,,,13782.97,0
6048070,09:35:00,09:35:00,2119,60,,,,14069.99,
6048070,09:35:32,09:35:32,2120,61,,,,14356.79,0
6048070,09:35:56,09:35:56,2121,62,,,,14530.52,0
6048070,09:36:13,09:36:13,2122,63,,,,14709.5,0
6048070,09:36:40,09:36:40,2123,64,,,,14912.27,0
6048070,09:36:57,09:36:57,2124,65,,,,15077.88,0
6048070,09:37:46,09:37:46,2125,66,,,,15450.3,0
6048070,09:38:12,09:38:12,2126,67,,,,15708.54,0
6048070,09:38:49,09:38:49,2127,68,,,,16009.3,0
6048070,09:39:17,09:39:17,2164,69,,,,16277.59,0
6048070,09:39:38,09:39:38,2165,70,,,,16438.11,0
6048070,09:40:12,09:40:12,2166,71,,,,16706.07,0
6048070,09:40:25,09:40:25,2167,72,,,,16824.39,0
6048070,09:40:56,09:40:56,2168,73,,,,17092.37,0
6048070,09:41:34,09:41:34,2169,74,,,,17367.15,0
6048070,09:42:00,09:42:00,2170,75,,,,17563.75,0
6048070,09:42:16,09:42:16,2171,76,,,,17741.83,0
6048070,09:42:38,09:42:38,2172,77,,,,17942.11,0
6048070,09:42:58,09:42:58,2173,78,,,,18134.55,0
6048070,09:43:18,09:43:18,2174,79,,,,18306.88,0
6048070,09:43:38,09:43:38,2175,80,,,,18470.6,0
6048070,09:44:00,09:44:00,2176,81,,,,18644.22,0
6048070,09:45:00,09:45:00,9946,82,,1,,19229.98,
6048090,08:58:00,08:58:00,9654,1,,,1,0,
6048090,08:58:54,08:58:54,557,2,,,,573.59,0
6048090,08:59:56,08:59:56,3345,3,,,,974.51,0
6048090,09:00:16,09:00:16,3346,4,,,,1156.7,0
6048090,09:00:54,09:00:54,4799,5,,,,1528.79,0
6048090,09:01:15,09:01:15,4800,6,,,,1725.1,0
6048090,09:01:35,09:01:35,4801,7,,,,1874.41,0
6048090,09:02:02,09:02:02,4802,8,,,,2166.96,0
6048090,09:02:31,09:02:31,4803,9,,,,2342.55,0
6048090,09:02:54,09:02:54,4804,10,,,,2494.3,0
6048090,09:03:24,09:03:24,4805,11,,,,2678.33,0
6048090,09:03:35,09:03:35,4806,12,,,,2763.21,0
6048090,09:04:00,09:04:00,9520,13,,,,3032.41,
6048090,09:05:20,09:05:20,2252,14,,,,3710.51,0
6048090,09:05:58,09:05:58,2253,15,,,,3957.72,0
6048090,09:06:42,09:06:42,2254,16,,,,4350,0
6048090,09:06:55,09:06:55,2255,17,,,,4462.66,0
6048090,09:07:30,09:07:30,2256,18,,,,4688.31,0
6048090,09:07:58,09:07:58,2257,19,,,,4861.77,0
6048090,09:08:27,09:08:27,2258,20,,,,5127.59,0
6048090,09:08:47,09:08:47,2259,21,,,,5291.16,0
6048090,09:09:21,09:09:21,2136,22,,,,5520.42,0
6048090,09:09:59,09:09:59,2137,23,,,,5763.39,0
6048090,09:10:44,09:10:44,2138,24,,,,6073.04,0
6048090,09:11:37,09:11:37,2139,25,,,,6398.52,0
6048090,09:12:10,09:12:10,2140,26,,,,6621.39,0
6048090,09:12:41,09:12:41,2141,27,,,,6818.98,0
6048090,09:13:16,09:13:16,2142,28,,,,7099.7,0
6048090,09:13:34,09:13:34,2143,29,,,,7212.66,0
6048090,09:13:56,09:13:56,2144,30,,,,7336.93,0
6048090,09:14:20,09:14:20,5723,31,,,,7484,0
6048090,09:15:02,09:15:02,2351,32,,,,7789.13,0
6048090,09:15:42,09:15:42,2352,33,,,,8023.37,0
6048090,09:16:39,09:16:39,1054,34,,,,8425.26,0
6048090,09:17:04,09:17:04,7743,35,,,,8633.54,0
6048090,09:17:42,09:17:42,1056,36,,,,8923.94,0
6048090,09:18:23,09:18:23,2147,37,,,,9258.79,0
6048090,09:19:00,09:19:00,2148,38,,,,9525.38,
6048090,09:19:40,09:19:40,2149,39,,,,9651.17,0
6048090,09:20:17,09:20:17,2150,40,,,,9812.2,0
6048090,09:21:21,09:21:21,2151,41,,,,10026.09,0
6048090,09:22:08,09:22:08,2152,42,,,,10218.54,0
6048090,09:22:31,09:22:31,2153,43,,,,10355.56,0
6048090,09:23:07,09:23:07,2154,44,,,,10521.64,0
6048090,09:24:09,09:24:09,2155,45,,,,10826.85,0
6048090,09:24:54,09:24:54,5059,46,,,,11029.57,0
6048090,09:25:35,09:25:35,5060,47,,,,11208.74,0
6048090,09:26:03,09:26:03,5061,48,,,,11373.84,0
6048090,09:26:53,09:26:53,5062,49,,,,11576.34,0
6048090,09:27:50,09:27:50,5063,50,,,,11797.21,0
6048090,09:28:58,09:28:58,5065,51,,,,12111.02,0
6048090,09:29:32,09:29:32,5066,52,,,,12311.6,0
6048090,09:30:08,09:30:08,5067,53,,,,12507.66,0
6048090,09:30:31,09:30:31,5068,54,,,,12633.3,0
6048090,09:31:19,09:31:19,5069,55,,,,12940.4,0
6048090,09:31:44,09:31:44,5070,56,,,,13077.54,0
6048090,09:32:20,09:32:20,5071,57,,,,13268.31,0
6048090,09:33:24,09:33:24,5072,58,,,,13554.78,0
6048090,09:34:05,09:34:05,5073,59,,,,13782.97,0
6048090,09:35:00,09:35:00,2119,60,,,,14069.99,
6048090,09:35:32,09:35:32,2120,61,,,,14356.79,0
6048090,09:35:56,09:35:56,2121,62,,,,14530.52,0
6048090,09:36:13,09:36:13,2122,63,,,,14709.5,0
6048090,09:36:40,09:36:40,2123,64,,,,14912.27,0
6048090,09:36:57,09:36:57,2124,65,,,,15077.88,0
6048090,09:37:46,09:37:46,2125,66,,,,15450.3,0
6048090,09:38:12,09:38:12,2126,67,,,,15708.54,0
6048090,09:38:49,09:38:49,2127,68,,,,16009.3,0
6048090,09:39:17,09:39:17,2164,69,,,,16277.59,0
6048090,09:39:38,09:39:38,2165,70,,,,16438.11,0
6048090,09:40:12,09:40:12,2166,71,,,,16706.07,0
6048090,09:40:25,09:40:25,2167,72,,,,16824.39,0
6048090,09:40:56,09:40:56,2168,73,,,,17092.37,0
6048090,09:41:34,09:41:34,2169,74,,,,17367.15,0
6048090,09:42:00,09:42:00,2170,75,,,,17563.75,0
6048090,09:42:16,09:42:16,2171,76,,,,17741.83,0
6048090,09:42:38,09:42:38,2172,77,,,,17942.11,0
6048090,09:42:58,09:42:58,2173,78,,,,18134.55,0
6048090,09:43:18,09:43:18,2174,79,,,,18306.88,0
6048090,09:43:38,09:43:38,2175,80,,,,18470.6,0
6048090,09:44:00,09:44:00,2176,81,,,,18644.22,0
6048090,09:45:00,09:45:00,9946,82,,1,,19229.98,
6079020,15:40:00,15:40:00,9654,1,,,1,0,
6079020,15:41:21,15:41:21,557,2,,,,573.59,0
6079020,15:42:54,15:42:54,3345,3,,,,974.51,0
6079020,15:43:25,15:43:25,3346,4,,,,1156.7,0
6079020,15:44:21,15:44:21,4799,5,,,,1528.79,0
6079020,15:44:53,15:44:53,4800,6,,,,1725.1,0
6079020,15:45:22,15:45:22,4801,7,,,,1874.41,0
6079020,15:46:03,15:46:03,4802,8,,,,2166.96,0
6079020,15:46:47,15:46:47,4803,9,,,,2342.55,0
6079020,15:47:21,15:47:21,4804,10,,,,2494.3,0
6079020,15:48:07,15:48:07,4805,11,,,,2678.33,0
6079020,15:48:22,15:48:22,4806,12,,,,2763.21,0
6079020,15:49:00,15:49:00,9520,13,,,,3032.41,
6079020,15:51:07,15:51:07,2252,14,,,,3710.51,0
6079020,15:52:06,15:52:06,2253,15,,,,3957.72,0
6079020,15:53:16,15:53:16,2254,16,,,,4350,0
6079020,15:53:36,15:53:36,2255,17,,,,4462.66,0
6079020,15:54:31,15:54:31,2256,18,,,,4688.31,0
6079020,15:55:16,15:55:16,2257,19,,,,4861.77,0
6079020,15:56:01,15:56:01,2258,20,,,,5127.59,0
6079020,15:56:33,15:56:33,2259,21,,,,5291.16,0
6079020,15:57:25,15:57:25,2136,22,,,,5520.42,0
6079020,15:58:25,15:58:25,2137,23,,,,5763.39,0
6079020,15:59:37,15:59:37,2138,24,,,,6073.04,0
6079020,16:01:00,16:01:00,2139,25,,,,6398.52,
6079020,16:02:07,16:02:07,2140,26,,,,6621.39,0
6079020,16:03:11,16:03:11,2141,27,,,,6818.98,0
6079020,16:04:21,16:04:21,2142,28,,,,7099.7,0
6079020,16:04:57,16:04:57,2143,29,,,,7212.66,0
6079020,16:05:41,16:05:41,2144,30,,,,7336.93,0
6079020,16:06:29,16:06:29,5723,31,,,,7484,0
6079020,16:07:56,16:07:56,2351,32,,,,7789.13,0
6079020,16:09:16,16:09:16,2352,33,,,,8023.37,0
6079020,16:10:42,16:10:42,2353,34,,,,8316.04,0
6079020,16:11:14,16:11:14,1054,35,,,,8425.29,0
6079020,16:12:06,16:12:06,7743,36,,,,8633.57,0
6079020,16:13:23,16:13:23,1056,37,,,,8923.96,0
6079020,16:14:46,16:14:46,2147,38,,,,9258.81,0
6079020,16:16:00,16:16:00,2148,39,,,,9525.4,
6079020,16:16:37,16:16:37,2149,40,,,,9651.19,0
6079020,16:17:10,16:17:10,2150,41,,,,9812.22,0
6079020,16:18:08,16:18:08,2151,42,,,,10026.11,0
6079020,16:18:51,16:18:51,2152,43,,,,10218.56,0
6079020,16:19:12,16:19:12,2153,44,,,,10355.58,0
6079020,16:19:45,16:19:45,2154,45,,,,10521.66,0
6079020,16:20:41,16:20:41,2155,46,,,,10826.87,0
6079020,16:21:22,16:21:22,5059,47,,,,11029.59,0
6079020,16:22:00,16:22:00,5060,48,,,,11208.76,
6079020,16:22:29,16:22:29,5061,49,,,,11373.86,0
6079020,16:23:22,16:23:22,5062,50,,,,11576.36,0
6079020,16:24:22,16:24:22,5063,51,,,,11797.23,0
6079020,16:25:35,16:25:35,5065,52,,,,12111.04,0
6079020,16:26:11,16:26:11,5066,53,,,,12311.62,0
6079020,16:26:50,16:26:50,5067,54,,,,12507.68,0
6079020,16:27:14,16:27:14,5068,55,,,,12633.32,0
6079020,16:28:05,16:28:05,5069,56,,,,12940.42,0
6079020,16:28:31,16:28:31,5070,57,,,,13077.56,0
6079020,16:29:10,16:29:10,5071,58,,,,13268.33,0
6079020,16:30:18,16:30:18,5072,59,,,,13554.8,0
6079020,16:31:01,16:31:01,5073,60,,,,13782.99,0
6079020,16:32:00,16:32:00,2119,61,,,,14070.58,
6079020,16:33:06,16:33:06,2120,62,,,,14357.38,0
6079020,16:33:57,16:33:57,2121,63,,,,14531.11,0
6079020,16:34:33,16:34:33,2122,64,,,,14710.09,0
6079020,16:35:29,16:35:29,2123,65,,,,14912.86,0
6079020,16:36:05,16:36:05,2124,66,,,,15078.47,0
6079020,16:37:48,16:37:48,2125,67,,,,15450.89,0
6079020,16:38:41,16:38:41,2126,68,,,,15709.13,0
6079020,16:40:00,16:40:00,2127,69,,,,16009.89,
6079020,16:41:17,16:41:17,2164,70,,,,16278.18,0
6079020,16:42:16,16:42:16,2165,71,,,,16438.7,0
6079020,16:43:49,16:43:49,2166,72,,,,16706.66,0
6079020,16:44:26,16:44:26,2167,73,,,,16824.98,0
6079020,16:45:51,16:45:51,2168,74,,,,17092.96,0
6079020,16:47:38,16:47:38,2169,75,,,,17367.74,0
6079020,16:48:48,16:48:48,2170,76,,,,17564.34,0
6079020,16:49:32,16:49:32,2171,77,,,,17742.42,0
6079020,16:50:35,16:50:35,2172,78,,,,17942.7,0
6079020,16:51:31,16:51:31,2173,79,,,,18135.14,0
6079020,16:52:26,16:52:26,2174,80,,,,18307.47,0
6079020,16:53:21,16:53:21,2175,81,,,,18471.19,0
6079020,16:54:21,16:54:21,2176,82,,,,18644.81,0
6079020,16:57:00,16:57:00,9946,83,,1,,19234.61,
6079030,15:40:00,15:40:00,9654,1,,,1,0,
6079030,15:41:21,15:41:21,557,2,,,,573.59,0
6079030,15:42:54,15:42:54,3345,3,,,,974.51,0
6079030,15:43:25,15:43:25,3346,4,,,,1156.7,0
6079030,15:44:21,15:44:21,4799,5,,,,1528.79,0
6079030,15:44:53,15:44:53,4800,6,,,,1725.1,0
6079030,15:45:22,15:45:22,4801,7,,,,1874.41,0
6079030,15:46:03,15:46:03,4802,8,,,,2166.96,0
6079030,15:46:47,15:46:47,4803,9,,,,2342.55,0
6079030,15:47:21,15:47:21,4804,10,,,,2494.3,0
6079030,15:48:07,15:48:07,4805,11,,,,2678.33,0
6079030,15:48:22,15:48:22,4806,12,,,,2763.21,0
6079030,15:49:00,15:49:00,9520,13,,,,3032.41,
6079030,15:51:07,15:51:07,2252,14,,,,3710.51,0
6079030,15:52:06,15:52:06,2253,15,,,,3957.72,0
6079030,15:53:16,15:53:16,2254,16,,,,4350,0
6079030,15:53:36,15:53:36,2255,17,,,,4462.66,0
6079030,15:54:31,15:54:31,2256,18,,,,4688.31,0
6079030,15:55:16,15:55:16,2257,19,,,,4861.77,0
6079030,15:56:01,15:56:01,2258,20,,,,5127.59,0
6079030,15:56:33,15:56:33,2259,21,,,,5291.16,0
6079030,15:57:25,15:57:25,2136,22,,,,5520.42,0
6079030,15:58:25,15:58:25,2137,23,,,,5763.39,0
6079030,15:59:37,15:59:37,2138,24,,,,6073.04,0
6079030,16:01:00,16:01:00,2139,25,,,,6398.52,
6079030,16:02:07,16:02:07,2140,26,,,,6621.39,0
6079030,16:03:11,16:03:11,2141,27,,,,6818.98,0
6079030,16:04:21,16:04:21,2142,28,,,,7099.7,0
6079030,16:04:57,16:04:57,2143,29,,,,7212.66,0
6079030,16:05:41,16:05:41,2144,30,,,,7336.93,0
6079030,16:06:29,16:06:29,5723,31,,,,7484,0
6079030,16:07:56,16:07:56,2351,32,,,,7789.13,0
6079030,16:09:16,16:09:16,2352,33,,,,8023.37,0
6079030,16:10:42,16:10:42,2353,34,,,,8316.04,0
6079030,16:11:14,16:11:14,1054,35,,,,8425.29,0
6079030,16:12:06,16:12:06,7743,36,,,,8633.57,0
6079030,16:13:23,16:13:23,1056,37,,,,8923.96,0
6079030,16:14:46,16:14:46,2147,38,,,,9258.81,0
6079030,16:16:00,16:16:00,2148,39,,,,9525.4,
6079030,16:16:37,16:16:37,2149,40,,,,9651.19,0
6079030,16:17:10,16:17:10,2150,41,,,,9812.22,0
6079030,16:18:08,16:18:08,2151,42,,,,10026.11,0
6079030,16:18:51,16:18:51,2152,43,,,,10218.56,0
6079030,16:19:12,16:19:12,2153,44,,,,10355.58,0
6079030,16:19:45,16:19:45,2154,45,,,,10521.66,0
6079030,16:20:41,16:20:41,2155,46,,,,10826.87,0
6079030,16:21:22,16:21:22,5059,47,,,,11029.59,0
6079030,16:22:00,16:22:00,5060,48,,,,11208.76,
6079030,16:22:29,16:22:29,5061,49,,,,11373.86,0
6079030,16:23:22,16:23:22,5062,50,,,,11576.36,0
6079030,16:24:22,16:24:22,5063,51,,,,11797.23,0
6079030,16:25:35,16:25:35,5065,52,,,,12111.04,0
6079030,16:26:11,16:26:11,5066,53,,,,12311.62,0
6079030,16:26:50,16:26:50,5067,54,,,,12507.68,0
6079030,16:27:14,16:27:14,5068,55,,,,12633.32,0
6079030,16:28:05,16:28:05,5069,56,,,,12940.42,0
6079030,16:28:31,16:28:31,5070,57,,,,13077.56,0
6079030,16:29:10,16:29:10,5071,58,,,,13268.33,0
6079030,16:30:18,16:30:18,5072,59,,,,13554.8,0
6079030,16:31:01,16:31:01,5073,60,,,,13782.99,0
6079030,16:32:00,16:32:00,2119,61,,,,14070.58,
6079030,16:33:06,16:33:06,2120,62,,,,14357.38,0
6079030,16:33:57,16:33:57,2121,63,,,,14531.11,0
6079030,16:34:33,16:34:33,2122,64,,,,14710.09,0
6079030,16:35:29,16:35:29,2123,65,,,,14912.86,0
6079030,16:36:05,16:36:05,2124,66,,,,15078.47,0
6079030,16:37:48,16:37:48,2125,67,,,,15450.89,0
6079030,16:38:41,16:38:41,2126,68,,,,15709.13,0
6079030,16:40:00,16:40:00,2127,69,,,,16009.89,
6079030,16:41:17,16:41:17,2164,70,,,,16278.18,0
6079030,16:42:16,16:42:16,2165,71,,,,16438.7,0
6079030,16:43:49,16:43:49,2166,72,,,,16706.66,0
6079030,16:44:26,16:44:26,2167,73,,,,16824.98,0
6079030,16:45:51,16:45:51,2168,74,,,,17092.96,0
6079030,16:47:38,16:47:38,2169,75,,,,17367.74,0
6079030,16:48:48,16:48:48,2170,76,,,,17564.34,0
6079030,16:49:32,16:49:32,2171,77,,,,17742.42,0
6079030,16:50:35,16:50:35,2172,78,,,,17942.7,0
6079030,16:51:31,16:51:31,2173,79,,,,18135.14,0
6079030,16:52:26,16:52:26,2174,80,,,,18307.47,0
6079030,16:53:21,16:53:21,2175,81,,,,18471.19,0
6079030,16:54:21,16:54:21,2176,82,,,,18644.81,0
6079030,16:57:00,16:57:00,9946,83,,1,,19234.61,
6079040,15:40:00,15:40:00,9654,1,,,1,0,
6079040,15:41:21,15:41:21,557,2,,,,573.59,0
6079040,15:42:54,15:42:54,3345,3,,,,974.51,0
6079040,15:43:25,15:43:25,3346,4,,,,1156.7,0
6079040,15:44:21,15:44:21,4799,5,,,,1528.79,0
6079040,15:44:53,15:44:53,4800,6,,,,1725.1,0
6079040,15:45:22,15:45:22,4801,7,,,,1874.41,0
6079040,15:46:03,15:46:03,4802,8,,,,2166.96,0
6079040,15:46:47,15:46:47,4803,9,,,,2342.55,0
6079040,15:47:21,15:47:21,4804,10,,,,2494.3,0
6079040,15:48:07,15:48:07,4805,11,,,,2678.33,0
6079040,15:48:22,15:48:22,4806,12,,,,2763.21,0
6079040,15:49:00,15:49:00,9520,13,,,,3032.41,
6079040,15:51:07,15:51:07,2252,14,,,,3710.51,0
6079040,15:52:06,15:52:06,2253,15,,,,3957.72,0
6079040,15:53:16,15:53:16,2254,16,,,,4350,0
6079040,15:53:36,15:53:36,2255,17,,,,4462.66,0
6079040,15:54:31,15:54:31,2256,18,,,,4688.31,0
6079040,15:55:16,15:55:16,2257,19,,,,4861.77,0
6079040,15:56:01,15:56:01,2258,20,,,,5127.59,0
6079040,15:56:33,15:56:33,2259,21,,,,5291.16,0
6079040,15:57:25,15:57:25,2136,22,,,,5520.42,0
6079040,15:58:25,15:58:25,2137,23,,,,5763.39,0
6079040,15:59:37,15:59:37,2138,24,,,,6073.04,0
6079040,16:01:00,16:01:00,2139,25,,,,6398.52,
6079040,16:02:07,16:02:07,2140,26,,,,6621.39,0
6079040,16:03:11,16:03:11,2141,27,,,,6818.98,0
6079040,16:04:21,16:04:21,2142,28,,,,7099.7,0
6079040,16:04:57,16:04:57,2143,29,,,,7212.66,0
6079040,16:05:41,16:05:41,2144,30,,,,7336.93,0
6079040,16:06:29,16:06:29,5723,31,,,,7484,0
6079040,16:07:56,16:07:56,2351,32,,,,7789.13,0
6079040,16:09:16,16:09:16,2352,33,,,,8023.37,0
6079040,16:10:42,16:10:42,2353,34,,,,8316.04,0
6079040,16:11:14,16:11:14,1054,35,,,,8425.29,0
6079040,16:12:06,16:12:06,7743,36,,,,8633.57,0
6079040,16:13:23,16:13:23,1056,37,,,,8923.96,0
6079040,16:14:46,16:14:46,2147,38,,,,9258.81,0
6079040,16:16:00,16:16:00,2148,39,,,,9525.4,
6079040,16:16:37,16:16:37,2149,40,,,,9651.19,0
6079040,16:17:10,16:17:10,2150,41,,,,9812.22,0
6079040,16:18:08,16:18:08,2151,42,,,,10026.11,0
6079040,16:18:51,16:18:51,2152,43,,,,10218.56,0
6079040,16:19:12,16:19:12,2153,44,,,,10355.58,0
6079040,16:19:45,16:19:45,2154,45,,,,10521.66,0
6079040,16:20:41,16:20:41,2155,46,,,,10826.87,0
6079040,16:21:22,16:21:22,5059,47,,,,11029.59,0
6079040,16:22:00,16:22:00,5060,48,,,,11208.76,
6079040,16:22:29,16:22:29,5061,49,,,,11373.86,0
6079040,16:23:22,16:23:22,5062,50,,,,11576.36,0
6079040,16:24:22,16:24:22,5063,51,,,,11797.23,0
6079040,16:25:35,16:25:35,5065,52,,,,12111.04,0
6079040,16:26:11,16:26:11,5066,53,,,,12311.62,0
6079040,16:26:50,16:26:50,5067,54,,,,12507.68,0
6079040,16:27:14,16:27:14,5068,55,,,,12633.32,0
6079040,16:28:05,16:28:05,5069,56,,,,12940.42,0
6079040,16:28:31,16:28:31,5070,57,,,,13077.56,0
6079040,16:29:10,16:29:10,5071,58,,,,13268.33,0
6079040,16:30:18,16:30:18,5072,59,,,,13554.8,0
6079040,16:31:01,16:31:01,5073,60,,,,13782.99,0
6079040,16:32:00,16:32:00,2119,61,,,,14070.58,
6079040,16:33:06,16:33:06,2120,62,,,,14357.38,0
6079040,16:33:57,16:33:57,2121,63,,,,14531.11,0
6079040,16:34:33,16:34:33,2122,64,,,,14710.09,0
6079040,16:35:29,16:35:29,2123,65,,,,14912.86,0
6079040,16:36:05,16:36:05,2124,66,,,,15078.47,0
6079040,16:37:48,16:37:48,2125,67,,,,15450.89,0
6079040,16:38:41,16:38:41,2126,68,,,,15709.13,0
6079040,16:40:00,16:40:00,2127,69,,,,16009.89,
6079040,16:41:17,16:41:17,2164,70,,,,16278.18,0
6079040,16:42:16,16:42:16,2165,71,,,,16438.7,0
6079040,16:43:49,16:43:49,2166,72,,,,16706.66,0
6079040,16:44:26,16:44:26,2167,73,,,,16824.98,0
6079040,16:45:51,16:45:51,2168,74,,,,17092.96,0
6079040,16:47:38,16:47:38,2169,75,,,,17367.74,0
6079040,16:48:48,16:48:48,2170,76,,,,17564.34,0
6079040,16:49:32,16:49:32,2171,77,,,,17742.42,0
6079040,16:50:35,16:50:35,2172,78,,,,17942.7,0
6079040,16:51:31,16:51:31,2173,79,,,,18135.14,0
6079040,16:52:26,16:52:26,2174,80,,,,18307.47,0
6079040,16:53:21,16:53:21,2175,81,,,,18471.19,0
6079040,16:54:21,16:54:21,2176,82,,,,18644.81,0
6079040,16:57:00,16:57:00,9946,83,,1,,19234.61,
6079050,15:40:00,15:40:00,9654,1,,,1,0,
6079050,15:41:21,15:41:21,557,2,,,,573.59,0
6079050,15:42:54,15:42:54,3345,3,,,,974.51,0
6079050,15:43:25,15:43:25,3346,4,,,,1156.7,0
6079050,15:44:21,15:44:21,4799,5,,,,1528.79,0
6079050,15:44:53,15:44:53,4800,6,,,,1725.1,0
6079050,15:45:22,15:45:22,4801,7,,,,1874.41,0
6079050,15:46:03,15:46:03,4802,8,,,,2166.96,0
6079050,15:46:47,15:46:47,4803,9,,,,2342.55,0
6079050,15:47:21,15:47:21,4804,10,,,,2494.3,0
6079050,15:48:07,15:48:07,4805,11,,,,2678.33,0
6079050,15:48:22,15:48:22,4806,12,,,,2763.21,0
6079050,15:49:00,15:49:00,9520,13,,,,3032.41,
6079050,15:51:07,15:51:07,2252,14,,,,3710.51,0
6079050,15:52:06,15:52:06,2253,15,,,,3957.72,0
6079050,15:53:16,15:53:16,2254,16,,,,4350,0
6079050,15:53:36,15:53:36,2255,17,,,,4462.66,0
6079050,15:54:31,15:54:31,2256,18,,,,4688.31,0
6079050,15:55:16,15:55:16,2257,19,,,,4861.77,0
6079050,15:56:01,15:56:01,2258,20,,,,5127.59,0
6079050,15:56:33,15:56:33,2259,21,,,,5291.16,0
6079050,15:57:25,15:57:25,2136,22,,,,5520.42,0
6079050,15:58:25,15:58:25,2137,23,,,,5763.39,0
6079050,15:59:37,15:59:37,2138,24,,,,6073.04,0
6079050,16:01:00,16:01:00,2139,25,,,,6398.52,
6079050,16:02:07,16:02:07,2140,26,,,,6621.39,0
6079050,16:03:11,16:03:11,2141,27,,,,6818.98,0
6079050,16:04:21,16:04:21,2142,28,,,,7099.7,0
6079050,16:04:57,16:04:57,2143,29,,,,7212.66,0
6079050,16:05:41,16:05:41,2144,30,,,,7336.93,0
6079050,16:06:29,16:06:29,5723,31,,,,7484,0
6079050,16:07:56,16:07:56,2351,32,,,,7789.13,0
6079050,16:09:16,16:09:16,2352,33,,,,8023.37,0
6079050,16:10:42,16:10:42,2353,34,,,,8316.04,0
6079050,16:11:14,16:11:14,1054,35,,,,8425.29,0
6079050,16:12:06,16:12:06,7743,36,,,,8633.57,0
6079050,16:13:23,16:13:23,1056,37,,,,8923.96,0
6079050,16:14:46,16:14:46,2147,38,,,,9258.81,0
6079050,16:16:00,16:16:00,2148,39,,,,9525.4,
6079050,16:16:37,16:16:37,2149,40,,,,9651.19,0
6079050,16:17:10,16:17:10,2150,41,,,,9812.22,0
6079050,16:18:08,16:18:08,2151,42,,,,10026.11,0
6079050,16:18:51,16:18:51,2152,43,,,,10218.56,0
6079050,16:19:12,16:19:12,2153,44,,,,10355.58,0
6079050,16:19:45,16:19:45,2154,45,,,,10521.66,0
6079050,16:20:41,16:20:41,2155,46,,,,10826.87,0
6079050,16:21:22,16:21:22,5059,47,,,,11029.59,0
6079050,16:22:00,16:22:00,5060,48,,,,11208.76,
6079050,16:22:29,16:22:29,5061,49,,,,11373.86,0
6079050,16:23:22,16:23:22,5062,50,,,,11576.36,0
6079050,16:24:22,16:24:22,5063,51,,,,11797.23,0
6079050,16:25:35,16:25:35,5065,52,,,,12111.04,0
6079050,16:26:11,16:26:11,5066,53,,,,12311.62,0
6079050,16:26:50,16:26:50,5067,54,,,,12507.68,0
6079050,16:27:14,16:27:14,5068,55,,,,12633.32,0
6079050,16:28:05,16:28:05,5069,56,,,,12940.42,0
6079050,16:28:31,16:28:31,5070,57,,,,13077.56,0
6079050,16:29:10,16:29:10,5071,58,,,,13268.33,0
6079050,16:30:18,16:30:18,5072,59,,,,13554.8,0
6079050,16:31:01,16:31:01,5073,60,,,,13782.99,0
6079050,16:32:00,16:32:00,2119,61,,,,14070.58,
6079050,16:33:06,16:33:06,2120,62,,,,14357.38,0
6079050,16:33:57,16:33:57,2121,63,,,,14531.11,0
6079050,16:34:33,16:34:33,2122,64,,,,14710.09,0
6079050,16:35:29,16:35:29,2123,65,,,,14912.86,0
6079050,16:36:05,16:36:05,2124,66,,,,15078.47,0
6079050,16:37:48,16:37:48,2125,67,,,,15450.89,0
6079050,16:38:41,16:38:41,2126,68,,,,15709.13,0
6079050,16:40:00,16:40:00,2127,69,,,,16009.89,
6079050,16:41:17,16:41:17,2164,70,,,,16278.18,0
6079050,16:42:16,16:42:16,2165,71,,,,16438.7,0
6079050,16:43:49,16:43:49,2166,72,,,,16706.66,0
6079050,16:44:26,16:44:26,2167,73,,,,16824.98,0
6079050,16:45:51,16:45:51,2168,74,,,,17092.96,0
6079050,16:47:38,16:47:38,2169,75,,,,17367.74,0
6079050,16:48:48,16:48:48,2170,76,,,,17564.34,0
6079050,16:49:32,16:49:32,2171,77,,,,17742.42,0
6079050,16:50:35,16:50:35,2172,78,,,,17942.7,0
6079050,16:51:31,16:51:31,2173,79,,,,18135.14,0
6079050,16:52:26,16:52:26,2174,80,,,,18307.47,0
6079050,16:53:21,16:53:21,2175,81,,,,18471.19,0
6079050,16:54:21,16:54:21,2176,82,,,,18644.81,0
6079050,16:57:00,16:57:00,9946,83,,1,,19234.61,
6079060,15:40:00,15:40:00,9654,1,,,1,0,
6079060,15:41:21,15:41:21,557,2,,,,573.59,0
6079060,15:42:54,15:42:54,3345,3,,,,974.51,0
6079060,15:43:25,15:43:25,3346,4,,,,1156.7,0
6079060,15:44:21,15:44:21,4799,5,,,,1528.79,0
6079060,15:44:53,15:44:53,4800,6,,,,1725.1,0
6079060,15:45:22,15:45:22,4801,7,,,,1874.41,0
6079060,15:46:03,15:46:03,4802,8,,,,2166.96,0
6079060,15:46:47,15:46:47,4803,9,,,,2342.55,0
6079060,15:47:21,15:47:21,4804,10,,,,2494.3,0
6079060,15:48:07,15:48:07,4805,11,,,,2678.33,0
6079060,15:48:22,15:48:22,4806,12,,,,2763.21,0
6079060,15:49:00,15:49:00,9520,13,,,,3032.41,
6079060,15:51:07,15:51:07,2252,14,,,,3710.51,0
6079060,15:52:06,15:52:06,2253,15,,,,3957.72,0
6079060,15:53:16,15:53:16,2254,16,,,,4350,0
6079060,15:53:36,15:53:36,2255,17,,,,4462.66,0
6079060,15:54:31,15:54:31,2256,18,,,,4688.31,0
6079060,15:55:16,15:55:16,2257,19,,,,4861.77,0
6079060,15:56:01,15:56:01,2258,20,,,,5127.59,0
6079060,15:56:33,15:56:33,2259,21,,,,5291.16,0
6079060,15:57:25,15:57:25,2136,22,,,,5520.42,0
6079060,15:58:25,15:58:25,2137,23,,,,5763.39,0
6079060,15:59:37,15:59:37,2138,24,,,,6073.04,0
6079060,16:01:00,16:01:00,2139,25,,,,6398.52,
6079060,16:02:07,16:02:07,2140,26,,,,6621.39,0
6079060,16:03:11,16:03:11,2141,27,,,,6818.98,0
6079060,16:04:21,16:04:21,2142,28,,,,7099.7,0
6079060,16:04:57,16:04:57,2143,29,,,,7212.66,0
6079060,16:05:41,16:05:41,2144,30,,,,7336.93,0
6079060,16:06:29,16:06:29,5723,31,,,,7484,0
6079060,16:07:56,16:07:56,2351,32,,,,7789.13,0
6079060,16:09:16,16:09:16,2352,33,,,,8023.37,0
6079060,16:10:42,16:10:42,2353,34,,,,8316.04,0
6079060,16:11:14,16:11:14,1054,35,,,,8425.29,0
6079060,16:12:06,16:12:06,7743,36,,,,8633.57,0
6079060,16:13:23,16:13:23,1056,37,,,,8923.96,0
6079060,16:14:46,16:14:46,2147,38,,,,9258.81,0
6079060,16:16:00,16:16:00,2148,39,,,,9525.4,
6079060,16:16:37,16:16:37,2149,40,,,,9651.19,0
6079060,16:17:10,16:17:10,2150,41,,,,9812.22,0
6079060,16:18:08,16:18:08,2151,42,,,,10026.11,0
6079060,16:18:51,16:18:51,2152,43,,,,10218.56,0
6079060,16:19:12,16:19:12,2153,44,,,,10355.58,0
6079060,16:19:45,16:19:45,2154,45,,,,10521.66,0
6079060,16:20:41,16:20:41,2155,46,,,,10826.87,0
6079060,16:21:22,16:21:22,5059,47,,,,11029.59,0
6079060,16:22:00,16:22:00,5060,48,,,,11208.76,
6079060,16:22:29,16:22:29,5061,49,,,,11373.86,0
6079060,16:23:22,16:23:22,5062,50,,,,11576.36,0
6079060,16:24:22,16:24:22,5063,51,,,,11797.23,0
6079060,16:25:35,16:25:35,5065,52,,,,12111.04,0
6079060,16:26:11,16:26:11,5066,53,,,,12311.62,0
6079060,16:26:50,16:26:50,5067,54,,,,12507.68,0
6079060,16:27:14,16:27:14,5068,55,,,,12633.32,0
6079060,16:28:05,16:28:05,5069,56,,,,12940.42,0
6079060,16:28:31,16:28:31,5070,57,,,,13077.56,0
6079060,16:29:10,16:29:10,5071,58,,,,13268.33,0
6079060,16:30:18,16:30:18,5072,59,,,,13554.8,0
6079060,16:31:01,16:31:01,5073,60,,,,13782.99,0
6079060,16:32:00,16:32:00,2119,61,,,,14070.58,
6079060,16:33:06,16:33:06,2120,62,,,,14357.38,0
6079060,16:33:57,16:33:57,2121,63,,,,14531.11,0
6079060,16:34:33,16:34:33,2122,64,,,,14710.09,0
6079060,16:35:29,16:35:29,2123,65,,,,14912.86,0
6079060,16:36:05,16:36:05,2124,66,,,,15078.47,0
6079060,16:37:48,16:37:48,2125,67,,,,15450.89,0
6079060,16:38:41,16:38:41,2126,68,,,,15709.13,0
6079060,16:40:00,16:40:00,2127,69,,,,16009.89,
6079060,16:41:17,16:41:17,2164,70,,,,16278.18,0
6079060,16:42:16,16:42:16,2165,71,,,,16438.7,0
6079060,16:43:49,16:43:49,2166,72,,,,16706.66,0
6079060,16:44:26,16:44:26,2167,73,,,,16824.98,0
6079060,16:45:51,16:45:51,2168,74,,,,17092.96,0
6079060,16:47:38,16:47:38,2169,75,,,,17367.74,0
6079060,16:48:48,16:48:48,2170,76,,,,17564.34,0
6079060,16:49:32,16:49:32,2171,77,,,,17742.42,0
6079060,16:50:35,16:50:35,2172,78,,,,17942.7,0
6079060,16:51:31,16:51:31,2173,79,,,,18135.14,0
6079060,16:52:26,16:52:26,2174,80,,,,18307.47,0
6079060,16:53:21,16:53:21,2175,81,,,,18471.19,0
6079060,16:54:21,16:54:21,2176,82,,,,18644.81,0
6079060,16:57:00,16:57:00,9946,83,,1,,19234.61,
6116070,09:28:00,09:28:00,9654,1,,,1,0,
6116070,09:28:54,09:28:54,557,2,,,,573.59,0
6116070,09:29:56,09:29:56,3345,3,,,,974.51,0
6116070,09:30:16,09:30:16,3346,4,,,,1156.7,0
6116070,09:30:54,09:30:54,4799,5,,,,1528.79,0
6116070,09:31:15,09:31:15,4800,6,,,,1725.1,0
6116070,09:31:35,09:31:35,4801,7,,,,1874.41,0
6116070,09:32:02,09:32:02,4802,8,,,,2166.96,0
6116070,09:32:31,09:32:31,4803,9,,,,2342.55,0
6116070,09:32:54,09:32:54,4804,10,,,,2494.3,0
6116070,09:33:24,09:33:24,4805,11,,,,2678.33,0
6116070,09:33:35,09:33:35,4806,12,,,,2763.21,0
6116070,09:34:00,09:34:00,9520,13,,,,3032.41,
6116070,09:35:20,09:35:20,2252,14,,,,3710.51,0
6116070,09:35:58,09:35:58,2253,15,,,,3957.72,0
6116070,09:36:42,09:36:42,2254,16,,,,4350,0
6116070,09:36:55,09:36:55,2255,17,,,,4462.66,0
6116070,09:37:30,09:37:30,2256,18,,,,4688.31,0
6116070,09:37:58,09:37:58,2257,19,,,,4861.77,0
6116070,09:38:27,09:38:27,2258,20,,,,5127.59,0
6116070,09:38:47,09:38:47,2259,21,,,,5291.16,0
6116070,09:39:21,09:39:21,2136,22,,,,5520.42,0
6116070,09:39:59,09:39:59,2137,23,,,,5763.39,0
6116070,09:40:44,09:40:44,2138,24,,,,6073.04,0
6116070,09:41:37,09:41:37,2139,25,,,,6398.52,0
6116070,09:42:10,09:42:10,2140,26,,,,6621.39,0
6116070,09:42:41,09:42:41,2141,27,,,,6818.98,0
6116070,09:43:16,09:43:16,2142,28,,,,7099.7,0
6116070,09:43:34,09:43:34,2143,29,,,,7212.66,0
6116070,09:43:56,09:43:56,2144,30,,,,7336.93,0
6116070,09:44:20,09:44:20,5723,31,,,,7484,0
6116070,09:45:02,09:45:02,2351,32,,,,7789.13,0
6116070,09:45:42,09:45:42,2352,33,,,,8023.37,0
6116070,09:46:39,09:46:39,1054,34,,,,8425.26,0
6116070,09:47:04,09:47:04,7743,35,,,,8633.54,0
6116070,09:47:42,09:47:42,1056,36,,,,8923.94,0
6116070,09:48:23,09:48:23,2147,37,,,,9258.79,0
6116070,09:49:00,09:49:00,2148,38,,,,9525.38,
6116070,09:49:40,09:49:40,2149,39,,,,9651.17,0
6116070,09:50:17,09:50:17,2150,40,,,,9812.2,0
6116070,09:51:21,09:51:21,2151,41,,,,10026.09,0
6116070,09:52:08,09:52:08,2152,42,,,,10218.54,0
6116070,09:52:31,09:52:31,2153,43,,,,10355.56,0
6116070,09:53:07,09:53:07,2154,44,,,,10521.64,0
6116070,09:54:09,09:54:09,2155,45,,,,10826.85,0
6116070,09:54:54,09:54:54,5059,46,,,,11029.57,0
6116070,09:55:35,09:55:35,5060,47,,,,11208.74,0
6116070,09:56:03,09:56:03,5061,48,,,,11373.84,0
6116070,09:56:53,09:56:53,5062,49,,,,11576.34,0
6116070,09:57:50,09:57:50,5063,50,,,,11797.21,0
6116070,09:58:58,09:58:58,5065,51,,,,12111.02,0
6116070,09:59:32,09:59:32,5066,52,,,,12311.6,0
6116070,10:00:08,10:00:08,5067,53,,,,12507.66,0
6116070,10:00:31,10:00:31,5068,54,,,,12633.3,0
6116070,10:01:19,10:01:19,5069,55,,,,12940.4,0
6116070,10:01:44,10:01:44,5070,56,,,,13077.54,0
6116070,10:02:20,10:02:20,5071,57,,,,13268.31,0
6116070,10:03:24,10:03:24,5072,58,,,,13554.78,0
6116070,10:04:05,10:04:05,5073,59,,,,13782.97,0
6116070,10:05:00,10:05:00,2119,60,,,,14069.99,
6116070,10:05:32,10:05:32,2120,61,,,,14356.79,0
6116070,10:05:56,10:05:56,2121,62,,,,14530.52,0
6116070,10:06:13,10:06:13,2122,63,,,,14709.5,0
6116070,10:06:40,10:06:40,2123,64,,,,14912.27,0
6116070,10:06:57,10:06:57,2124,65,,,,15077.88,0
6116070,10:07:46,10:07:46,2125,66,,,,15450.3,0
6116070,10:08:12,10:08:12,2126,67,,,,15708.54,0
6116070,10:08:49,10:08:49,2127,68,,,,16009.3,0
6116070,10:09:17,10:09:17,2164,69,,,,16277.59,0
6116070,10:09:38,10:09:38,2165,70,,,,16438.11,0
6116070,10:10:12,10:10:12,2166,71,,,,16706.07,0
6116070,10:10:25,10:10:25,2167,72,,,,16824.39,0
6116070,10:10:56,10:10:56,2168,73,,,,17092.37,0
6116070,10:11:34,10:11:34,2169,74,,,,17367.15,0
6116070,10:12:00,10:12:00,2170,75,,,,17563.75,0
6116070,10:12:16,10:12:16,2171,76,,,,17741.83,0
6116070,10:12:38,10:12:38,2172,77,,,,17942.11,0
6116070,10:12:58,10:12:58,2173,78,,,,18134.55,0
6116070,10:13:18,10:13:18,2174,79,,,,18306.88,0
6116070,10:13:38,10:13:38,2175,80,,,,18470.6,0
6116070,10:14:00,10:14:00,2176,81,,,,18644.22,0
6116070,10:15:00,10:15:00,9946,82,,1,,19229.98,
6116090,09:28:00,09:28:00,9654,1,,,1,0,
6116090,09:28:54,09:28:54,557,2,,,,573.59,0
6116090,09:29:56,09:29:56,3345,3,,,,974.51,0
6116090,09:30:16,09:30:16,3346,4,,,,1156.7,0
6116090,09:30:54,09:30:54,4799,5,,,,1528.79,0
6116090,09:31:15,09:31:15,4800,6,,,,1725.1,0
6116090,09:31:35,09:31:35,4801,7,,,,1874.41,0
6116090,09:32:02,09:32:02,4802,8,,,,2166.96,0
6116090,09:32:31,09:32:31,4803,9,,,,2342.55,0
6116090,09:32:54,09:32:54,4804,10,,,,2494.3,0
6116090,09:33:24,09:33:24,4805,11,,,,2678.33,0
6116090,09:33:35,09:33:35,4806,12,,,,2763.21,0
6116090,09:34:00,09:34:00,9520,13,,,,3032.41,
6116090,09:35:20,09:35:20,2252,14,,,,3710.51,0
6116090,09:35:58,09:35:58,2253,15,,,,3957.72,0
6116090,09:36:42,09:36:42,2254,16,,,,4350,0
6116090,09:36:55,09:36:55,2255,17,,,,4462.66,0
6116090,09:37:30,09:37:30,2256,18,,,,4688.31,0
6116090,09:37:58,09:37:58,2257,19,,,,4861.77,0
6116090,09:38:27,09:38:27,2258,20,,,,5127.59,0
6116090,09:38:47,09:38:47,2259,21,,,,5291.16,0
6116090,09:39:21,09:39:21,2136,22,,,,5520.42,0
6116090,09:39:59,09:39:59,2137,23,,,,5763.39,0
6116090,09:40:44,09:40:44,2138,24,,,,6073.04,0
6116090,09:41:37,09:41:37,2139,25,,,,6398.52,0
6116090,09:42:10,09:42:10,2140,26,,,,6621.39,0
6116090,09:42:41,09:42:41,2141,27,,,,6818.98,0
6116090,09:43:16,09:43:16,2142,28,,,,7099.7,0
6116090,09:43:34,09:43:34,2143,29,,,,7212.66,0
6116090,09:43:56,09:43:56,2144,30,,,,7336.93,0
6116090,09:44:20,09:44:20,5723,31,,,,7484,0
6116090,09:45:02,09:45:02,2351,32,,,,7789.13,0
6116090,09:45:42,09:45:42,2352,33,,,,8023.37,0
6116090,09:46:39,09:46:39,1054,34,,,,8425.26,0
6116090,09:47:04,09:47:04,7743,35,,,,8633.54,0
6116090,09:47:42,09:47:42,1056,36,,,,8923.94,0
6116090,09:48:23,09:48:23,2147,37,,,,9258.79,0
6116090,09:49:00,09:49:00,2148,38,,,,9525.38,
6116090,09:49:40,09:49:40,2149,39,,,,9651.17,0
6116090,09:50:17,09:50:17,2150,40,,,,9812.2,0
6116090,09:51:21,09:51:21,2151,41,,,,10026.09,0
6116090,09:52:08,09:52:08,2152,42,,,,10218.54,0
6116090,09:52:31,09:52:31,2153,43,,,,10355.56,0
6116090,09:53:07,09:53:07,2154,44,,,,10521.64,0
6116090,09:54:09,09:54:09,2155,45,,,,10826.85,0
6116090,09:54:54,09:54:54,5059,46,,,,11029.57,0
6116090,09:55:35,09:55:35,5060,47,,,,11208.74,0
6116090,09:56:03,09:56:03,5061,48,,,,11373.84,0
6116090,09:56:53,09:56:53,5062,49,,,,11576.34,0
6116090,09:57:50,09:57:50,5063,50,,,,11797.21,0
6116090,09:58:58,09:58:58,5065,51,,,,12111.02,0
6116090,09:59:32,09:59:32,5066,52,,,,12311.6,0
6116090,10:00:08,10:00:08,5067,53,,,,12507.66,0
6116090,10:00:31,10:00:31,5068,54,,,,12633.3,0
6116090,10:01:19,10:01:19,5069,55,,,,12940.4,0
6116090,10:01:44,10:01:44,5070,56,,,,13077.54,0
6116090,10:02:20,10:02:20,5071,57,,,,13268.31,0
6116090,10:03:24,10:03:24,5072,58,,,,13554.78,0
6116090,10:04:05,10:04:05,5073,59,,,,13782.97,0
6116090,10:05:00,10:05:00,2119,60,,,,14069.99,
6116090,10:05:32,10:05:32,2120,61,,,,14356.79,0
6116090,10:05:56,10:05:56,2121,62,,,,14530.52,0
6116090,10:06:13,10:06:13,2122,63,,,,14709.5,0
6116090,10:06:40,10:06:40,2123,64,,,,14912.27,0
6116090,10:06:57,10:06:57,2124,65,,,,15077.88,0
6116090,10:07:46,10:07:46,2125,66,,,,15450.3,0
6116090,10:08:12,10:08:12,2126,67,,,,15708.54,0
6116090,10:08:49,10:08:49,2127,68,,,,16009.3,0
6116090,10:09:17,10:09:17,2164,69,,,,16277.59,0
6116090,10:09:38,10:09:38,2165,70,,,,16438.11,0
6116090,10:10:12,10:10:12,2166,71,,,,16706.07,0
6116090,10:10:25,10:10:25,2167,72,,,,16824.39,0
6116090,10:10:56,10:10:56,2168,73,,,,17092.37,0
6116090,10:11:34,10:11:34,2169,74,,,,17367.15,0
6116090,10:12:00,10:12:00,2170,75,,,,17563.75,0
6116090,10:12:16,10:12:16,2171,76,,,,17741.83,0
6116090,10:12:38,10:12:38,2172,77,,,,17942.11,0
6116090,10:12:58,10:12:58,2173,78,,,,18134.55,0
6116090,10:13:18,10:13:18,2174,79,,,,18306.88,0
6116090,10:13:38,10:13:38,2175,80,,,,18470.6,0
6116090,10:14:00,10:14:00,2176,81,,,,18644.22,0
6116090,10:15:00,10:15:00,9946,82,,1,,19229.98,
6153020,11:36:00,11:36:00,9654,1,,,1,0,
6153020,11:37:12,11:37:12,557,2,,,,573.59,0
6153020,11:38:35,11:38:35,3345,3,,,,974.51,0
6153020,11:39:02,11:39:02,3346,4,,,,1156.7,0
6153020,11:39:52,11:39:52,4799,5,,,,1528.79,0
6153020,11:40:21,11:40:21,4800,6,,,,1725.1,0
6153020,11:40:46,11:40:46,4801,7,,,,1874.41,0
6153020,11:41:23,11:41:23,4802,8,,,,2166.96,0
6153020,11:42:02,11:42:02,4803,9,,,,2342.55,0
6153020,11:42:32,11:42:32,4804,10,,,,2494.3,0
6153020,11:43:13,11:43:13,4805,11,,,,2678.33,0
6153020,11:43:26,11:43:26,4806,12,,,,2763.21,0
6153020,11:44:00,11:44:00,9520,13,,,,3032.41,
6153020,11:45:56,11:45:56,2252,14,,,,3710.51,0
6153020,11:46:51,11:46:51,2253,15,,,,3957.72,0
6153020,11:47:55,11:47:55,2254,16,,,,4350,0
6153020,11:48:13,11:48:13,2255,17,,,,4462.66,0
6153020,11:49:03,11:49:03,2256,18,,,,4688.31,0
6153020,11:49:44,11:49:44,2257,19,,,,4861.77,0
6153020,11:50:25,11:50:25,2258,20,,,,5127.59,0
6153020,11:50:55,11:50:55,2259,21,,,,5291.16,0
6153020,11:51:43,11:51:43,2136,22,,,,5520.42,0
6153020,11:52:38,11:52:38,2137,23,,,,5763.39,0
6153020,11:53:44,11:53:44,2138,24,,,,6073.04,0
6153020,11:55:00,11:55:00,2139,25,,,,6398.52,
6153020,11:55:40,11:55:40,2140,26,,,,6621.39,0
6153020,11:56:18,11:56:18,2141,27,,,,6818.98,0
6153020,11:57:01,11:57:01,2142,28,,,,7099.7,0
6153020,11:57:22,11:57:22,2143,29,,,,7212.66,0
6153020,11:57:49,11:57:49,2144,30,,,,7336.93,0
6153020,11:58:17,11:58:17,5723,31,,,,7484,0
6153020,11:59:09,11:59:09,2351,32,,,,7789.13,0
6153020,11:59:57,11:59:57,2352,33,,,,8023.37,0
6153020,12:00:49,12:00:49,2353,34,,,,8316.04,0
6153020,12:01:08,12:01:08,1054,35,,,,8425.29,0
6153020,12:01:39,12:01:39,7743,36,,,,8633.57,0
6153020,12:02:25,12:02:25,1056,37,,,,8923.96,0
6153020,12:03:15,12:03:15,2147,38,,,,9258.81,0
6153020,12:04:00,12:04:00,2148,39,,,,9525.4,
6153020,12:04:31,12:04:31,2149,40,,,,9651.19,0
6153020,12:04:58,12:04:58,2150,41,,,,9812.22,0
6153020,12:05:46,12:05:46,2151,42,,,,10026.11,0
6153020,12:06:23,12:06:23,2152,43,,,,10218.56,0
6153020,12:06:40,12:06:40,2153,44,,,,10355.58,0
6153020,12:07:07,12:07:07,2154,45,,,,10521.66,0
6153020,12:07:54,12:07:54,2155,46,,,,10826.87,0
6153020,12:08:28,12:08:28,5059,47,,,,11029.59,0
6153020,12:09:00,12:09:00,5060,48,,,,11208.76,
6153020,12:09:26,12:09:26,5061,49,,,,11373.86,0
6153020,12:10:14,12:10:14,5062,50,,,,11576.36,0
6153020,12:11:08,12:11:08,5063,51,,,,11797.23,0
6153020,12:12:13,12:12:13,5065,52,,,,12111.04,0
6153020,12:12:46,12:12:46,5066,53,,,,12311.62,0
6153020,12:13:21,12:13:21,5067,54,,,,12507.68,0
6153020,12:13:43,12:13:43,5068,55,,,,12633.32,0
6153020,12:14:28,12:14:28,5069,56,,,,12940.42,0
6153020,12:14:52,12:14:52,5070,57,,,,13077.56,0
6153020,12:15:27,12:15:27,5071,58,,,,13268.33,0
6153020,12:16:28,12:16:28,5072,59,,,,13554.8,0
6153020,12:17:07,12:17:07,5073,60,,,,13782.99,0
6153020,12:18:00,12:18:00,2119,61,,,,14070.58,
6153020,12:18:50,12:18:50,2120,62,,,,14357.38,0
6153020,12:19:27,12:19:27,2121,63,,,,14531.11,0
6153020,12:19:55,12:19:55,2122,64,,,,14710.09,0
6153020,12:20:36,12:20:36,2123,65,,,,14912.86,0
6153020,12:21:04,12:21:04,2124,66,,,,15078.47,0
6153020,12:22:21,12:22:21,2125,67,,,,15450.89,0
6153020,12:23:01,12:23:01,2126,68,,,,15709.13,0
6153020,12:24:00,12:24:00,2127,69,,,,16009.89,
6153020,12:25:03,12:25:03,2164,70,,,,16278.18,0
6153020,12:25:52,12:25:52,2165,71,,,,16438.7,0
6153020,12:27:08,12:27:08,2166,72,,,,16706.66,0
6153020,12:27:39,12:27:39,2167,73,,,,16824.98,0
6153020,12:28:49,12:28:49,2168,74,,,,17092.96,0
6153020,12:30:17,12:30:17,2169,75,,,,17367.74,0
6153020,12:31:15,12:31:15,2170,76,,,,17564.34,0
6153020,12:31:51,12:31:51,2171,77,,,,17742.42,0
6153020,12:32:43,12:32:43,2172,78,,,,17942.7,0
6153020,12:33:29,12:33:29,2173,79,,,,18135.14,0
6153020,12:34:14,12:34:14,2174,80,,,,18307.47,0
6153020,12:35:00,12:35:00,2175,81,,,,18471.19,0
6153020,12:35:49,12:35:49,2176,82,,,,18644.81,0
6153020,12:38:00,12:38:00,9946,83,,1,,19234.61,
6153030,11:36:00,11:36:00,9654,1,,,1,0,
6153030,11:37:12,11:37:12,557,2,,,,573.59,0
6153030,11:38:35,11:38:35,3345,3,,,,974.51,0
6153030,11:39:02,11:39:02,3346,4,,,,1156.7,0
6153030,11:39:52,11:39:52,4799,5,,,,1528.79,0
6153030,11:40:21,11:40:21,4800,6,,,,1725.1,0
6153030,11:40:46,11:40:46,4801,7,,,,1874.41,0
6153030,11:41:23,11:41:23,4802,8,,,,2166.96,0
6153030,11:42:02,11:42:02,4803,9,,,,2342.55,0
6153030,11:42:32,11:42:32,4804,10,,,,2494.3,0
6153030,11:43:13,11:43:13,4805,11,,,,2678.33,0
6153030,11:43:26,11:43:26,4806,12,,,,2763.21,0
6153030,11:44:00,11:44:00,9520,13,,,,3032.41,
6153030,11:45:56,11:45:56,2252,14,,,,3710.51,0
6153030,11:46:51,11:46:51,2253,15,,,,3957.72,0
6153030,11:47:55,11:47:55,2254,16,,,,4350,0
6153030,11:48:13,11:48:13,2255,17,,,,4462.66,0
6153030,11:49:03,11:49:03,2256,18,,,,4688.31,0
6153030,11:49:44,11:49:44,2257,19,,,,4861.77,0
6153030,11:50:25,11:50:25,2258,20,,,,5127.59,0
6153030,11:50:55,11:50:55,2259,21,,,,5291.16,0
6153030,11:51:43,11:51:43,2136,22,,,,5520.42,0
6153030,11:52:38,11:52:38,2137,23,,,,5763.39,0
6153030,11:53:44,11:53:44,2138,24,,,,6073.04,0
6153030,11:55:00,11:55:00,2139,25,,,,6398.52,
6153030,11:55:40,11:55:40,2140,26,,,,6621.39,0
6153030,11:56:18,11:56:18,2141,27,,,,6818.98,0
6153030,11:57:01,11:57:01,2142,28,,,,7099.7,0
6153030,11:57:22,11:57:22,2143,29,,,,7212.66,0
6153030,11:57:49,11:57:49,2144,30,,,,7336.93,0
6153030,11:58:17,11:58:17,5723,31,,,,7484,0
6153030,11:59:09,11:59:09,2351,32,,,,7789.13,0
6153030,11:59:57,11:59:57,2352,33,,,,8023.37,0
6153030,12:00:49,12:00:49,2353,34,,,,8316.04,0
6153030,12:01:08,12:01:08,1054,35,,,,8425.29,0
6153030,12:01:39,12:01:39,7743,36,,,,8633.57,0
6153030,12:02:25,12:02:25,1056,37,,,,8923.96,0
6153030,12:03:15,12:03:15,2147,38,,,,9258.81,0
6153030,12:04:00,12:04:00,2148,39,,,,9525.4,
6153030,12:04:31,12:04:31,2149,40,,,,9651.19,0
6153030,12:04:58,12:04:58,2150,41,,,,9812.22,0
6153030,12:05:46,12:05:46,2151,42,,,,10026.11,0
6153030,12:06:23,12:06:23,2152,43,,,,10218.56,0
6153030,12:06:40,12:06:40,2153,44,,,,10355.58,0
6153030,12:07:07,12:07:07,2154,45,,,,10521.66,0
6153030,12:07:54,12:07:54,2155,46,,,,10826.87,0
6153030,12:08:28,12:08:28,5059,47,,,,11029.59,0
6153030,12:09:00,12:09:00,5060,48,,,,11208.76,
6153030,12:09:26,12:09:26,5061,49,,,,11373.86,0
6153030,12:10:14,12:10:14,5062,50,,,,11576.36,0
6153030,12:11:08,12:11:08,5063,51,,,,11797.23,0
6153030,12:12:13,12:12:13,5065,52,,,,12111.04,0
6153030,12:12:46,12:12:46,5066,53,,,,12311.62,0
6153030,12:13:21,12:13:21,5067,54,,,,12507.68,0
6153030,12:13:43,12:13:43,5068,55,,,,12633.32,0
6153030,12:14:28,12:14:28,5069,56,,,,12940.42,0
6153030,12:14:52,12:14:52,5070,57,,,,13077.56,0
6153030,12:15:27,12:15:27,5071,58,,,,13268.33,0
6153030,12:16:28,12:16:28,5072,59,,,,13554.8,0
6153030,12:17:07,12:17:07,5073,60,,,,13782.99,0
6153030,12:18:00,12:18:00,2119,61,,,,14070.58,
6153030,12:18:50,12:18:50,2120,62,,,,14357.38,0
6153030,12:19:27,12:19:27,2121,63,,,,14531.11,0
6153030,12:19:55,12:19:55,2122,64,,,,14710.09,0
6153030,12:20:36,12:20:36,2123,65,,,,14912.86,0
6153030,12:21:04,12:21:04,2124,66,,,,15078.47,0
6153030,12:22:21,12:22:21,2125,67,,,,15450.89,0
6153030,12:23:01,12:23:01,2126,68,,,,15709.13,0
6153030,12:24:00,12:24:00,2127,69,,,,16009.89,
6153030,12:25:03,12:25:03,2164,70,,,,16278.18,0
6153030,12:25:52,12:25:52,2165,71,,,,16438.7,0
6153030,12:27:08,12:27:08,2166,72,,,,16706.66,0
6153030,12:27:39,12:27:39,2167,73,,,,16824.98,0
6153030,12:28:49,12:28:49,2168,74,,,,17092.96,0
6153030,12:30:17,12:30:17,2169,75,,,,17367.74,0
6153030,12:31:15,12:31:15,2170,76,,,,17564.34,0
6153030,12:31:51,12:31:51,2171,77,,,,17742.42,0
6153030,12:32:43,12:32:43,2172,78,,,,17942.7,0
6153030,12:33:29,12:33:29,2173,79,,,,18135.14,0
6153030,12:34:14,12:34:14,2174,80,,,,18307.47,0
6153030,12:35:00,12:35:00,2175,81,,,,18471.19,0
6153030,12:35:49,12:35:49,2176,82,,,,18644.81,0
6153030,12:38:00,12:38:00,9946,83,,1,,19234.61,
6153040,11:36:00,11:36:00,9654,1,,,1,0,
6153040,11:37:12,11:37:12,557,2,,,,573.59,0
6153040,11:38:35,11:38:35,3345,3,,,,974.51,0
6153040,11:39:02,11:39:02,3346,4,,,,1156.7,0
6153040,11:39:52,11:39:52,4799,5,,,,1528.79,0
6153040,11:40:21,11:40:21,4800,6,,,,1725.1,0
6153040,11:40:46,11:40:46,4801,7,,,,1874.41,0
6153040,11:41:23,11:41:23,4802,8,,,,2166.96,0
6153040,11:42:02,11:42:02,4803,9,,,,2342.55,0
6153040,11:42:32,11:42:32,4804,10,,,,2494.3,0
6153040,11:43:13,11:43:13,4805,11,,,,2678.33,0
6153040,11:43:26,11:43:26,4806,12,,,,2763.21,0
6153040,11:44:00,11:44:00,9520,13,,,,3032.41,
6153040,11:45:56,11:45:56,2252,14,,,,3710.51,0
6153040,11:46:51,11:46:51,2253,15,,,,3957.72,0
6153040,11:47:55,11:47:55,2254,16,,,,4350,0
6153040,11:48:13,11:48:13,2255,17,,,,4462.66,0
6153040,11:49:03,11:49:03,2256,18,,,,4688.31,0
6153040,11:49:44,11:49:44,2257,19,,,,4861.77,0
6153040,11:50:25,11:50:25,2258,20,,,,5127.59,0
6153040,11:50:55,11:50:55,2259,21,,,,5291.16,0
6153040,11:51:43,11:51:43,2136,22,,,,5520.42,0
6153040,11:52:38,11:52:38,2137,23,,,,5763.39,0
6153040,11:53:44,11:53:44,2138,24,,,,6073.04,0
6153040,11:55:00,11:55:00,2139,25,,,,6398.52,
6153040,11:55:40,11:55:40,2140,26,,,,6621.39,0
6153040,11:56:18,11:56:18,2141,27,,,,6818.98,0
6153040,11:57:01,11:57:01,2142,28,,,,7099.7,0
6153040,11:57:22,11:57:22,2143,29,,,,7212.66,0
6153040,11:57:49,11:57:49,2144,30,,,,7336.93,0
6153040,11:58:17,11:58:17,5723,31,,,,7484,0
6153040,11:59:09,11:59:09,2351,32,,,,7789.13,0
6153040,11:59:57,11:59:57,2352,33,,,,8023.37,0
6153040,12:00:49,12:00:49,2353,34,,,,8316.04,0
6153040,12:01:08,12:01:08,1054,35,,,,8425.29,0
6153040,12:01:39,12:01:39,7743,36,,,,8633.57,0
6153040,12:02:25,12:02:25,1056,37,,,,8923.96,0
6153040,12:03:15,12:03:15,2147,38,,,,9258.81,0
6153040,12:04:00,12:04:00,2148,39,,,,9525.4,
6153040,12:04:31,12:04:31,2149,40,,,,9651.19,0
6153040,12:04:58,12:04:58,2150,41,,,,9812.22,0
6153040,12:05:46,12:05:46,2151,42,,,,10026.11,0
6153040,12:06:23,12:06:23,2152,43,,,,10218.56,0
6153040,12:06:40,12:06:40,2153,44,,,,10355.58,0
6153040,12:07:07,12:07:07,2154,45,,,,10521.66,0
6153040,12:07:54,12:07:54,2155,46,,,,10826.87,0
6153040,12:08:28,12:08:28,5059,47,,,,11029.59,0
6153040,12:09:00,12:09:00,5060,48,,,,11208.76,
6153040,12:09:26,12:09:26,5061,49,,,,11373.86,0
6153040,12:10:14,12:10:14,5062,50,,,,11576.36,0
6153040,12:11:08,12:11:08,5063,51,,,,11797.23,0
6153040,12:12:13,12:12:13,5065,52,,,,12111.04,0
6153040,12:12:46,12:12:46,5066,53,,,,12311.62,0
6153040,12:13:21,12:13:21,5067,54,,,,12507.68,0
6153040,12:13:43,12:13:43,5068,55,,,,12633.32,0
6153040,12:14:28,12:14:28,5069,56,,,,12940.42,0
6153040,12:14:52,12:14:52,5070,57,,,,13077.56,0
6153040,12:15:27,12:15:27,5071,58,,,,13268.33,0
6153040,12:16:28,12:16:28,5072,59,,,,13554.8,0
6153040,12:17:07,12:17:07,5073,60,,,,13782.99,0
6153040,12:18:00,12:18:00,2119,61,,,,14070.58,
6153040,12:18:50,12:18:50,2120,62,,,,14357.38,0
6153040,12:19:27,12:19:27,2121,63,,,,14531.11,0
6153040,12:19:55,12:19:55,2122,64,,,,14710.09,0
6153040,12:20:36,12:20:36,2123,65,,,,14912.86,0
6153040,12:21:04,12:21:04,2124,66,,,,15078.47,0
6153040,12:22:21,12:22:21,2125,67,,,,15450.89,0
6153040,12:23:01,12:23:01,2126,68,,,,15709.13,0
6153040,12:24:00,12:24:00,2127,69,,,,16009.89,
6153040,12:25:03,12:25:03,2164,70,,,,16278.18,0
6153040,12:25:52,12:25:52,2165,71,,,,16438.7,0
6153040,12:27:08,12:27:08,2166,72,,,,16706.66,0
6153040,12:27:39,12:27:39,2167,73,,,,16824.98,0
6153040,12:28:49,12:28:49,2168,74,,,,17092.96,0
6153040,12:30:17,12:30:17,2169,75,,,,17367.74,0
6153040,12:31:15,12:31:15,2170,76,,,,17564.34,0
6153040,12:31:51,12:31:51,2171,77,,,,17742.42,0
6153040,12:32:43,12:32:43,2172,78,,,,17942.7,0
6153040,12:33:29,12:33:29,2173,79,,,,18135.14,0
6153040,12:34:14,12:34:14,2174,80,,,,18307.47,0
6153040,12:35:00,12:35:00,2175,81,,,,18471.19,0
6153040,12:35:49,12:35:49,2176,82,,,,18644.81,0
6153040,12:38:00,12:38:00,9946,83,,1,,19234.61,
6153050,11:36:00,11:36:00,9654,1,,,1,0,
6153050,11:37:12,11:37:12,557,2,,,,573.59,0
6153050,11:38:35,11:38:35,3345,3,,,,974.51,0
6153050,11:39:02,11:39:02,3346,4,,,,1156.7,0
6153050,11:39:52,11:39:52,4799,5,,,,1528.79,0
6153050,11:40:21,11:40:21,4800,6,,,,1725.1,0
6153050,11:40:46,11:40:46,4801,7,,,,1874.41,0
6153050,11:41:23,11:41:23,4802,8,,,,2166.96,0
6153050,11:42:02,11:42:02,4803,9,,,,2342.55,0
6153050,11:42:32,11:42:32,4804,10,,,,2494.3,0
6153050,11:43:13,11:43:13,4805,11,,,,2678.33,0
6153050,11:43:26,11:43:26,4806,12,,,,2763.21,0
6153050,11:44:00,11:44:00,9520,13,,,,3032.41,
6153050,11:45:56,11:45:56,2252,14,,,,3710.51,0
6153050,11:46:51,11:46:51,2253,15,,,,3957.72,0
6153050,11:47:55,11:47:55,2254,16,,,,4350,0
6153050,11:48:13,11:48:13,2255,17,,,,4462.66,0
6153050,11:49:03,11:49:03,2256,18,,,,4688.31,0
6153050,11:49:44,11:49:44,2257,19,,,,4861.77,0
6153050,11:50:25,11:50:25,2258,20,,,,5127.59,0
6153050,11:50:55,11:50:55,2259,21,,,,5291.16,0
6153050,11:51:43,11:51:43,2136,22,,,,5520.42,0
6153050,11:52:38,11:52:38,2137,23,,,,5763.39,0
6153050,11:53:44,11:53:44,2138,24,,,,6073.04,0
6153050,11:55:00,11:55:00,2139,25,,,,6398.52,
6153050,11:55:40,11:55:40,2140,26,,,,6621.39,0
6153050,11:56:18,11:56:18,2141,27,,,,6818.98,0
6153050,11:57:01,11:57:01,2142,28,,,,7099.7,0
6153050,11:57:22,11:57:22,2143,29,,,,7212.66,0
6153050,11:57:49,11:57:49,2144,30,,,,7336.93,0
6153050,11:58:17,11:58:17,5723,31,,,,7484,0
6153050,11:59:09,11:59:09,2351,32,,,,7789.13,0
6153050,11:59:57,11:59:57,2352,33,,,,8023.37,0
6153050,12:00:49,12:00:49,2353,34,,,,8316.04,0
6153050,12:01:08,12:01:08,1054,35,,,,8425.29,0
6153050,12:01:39,12:01:39,7743,36,,,,8633.57,0
6153050,12:02:25,12:02:25,1056,37,,,,8923.96,0
6153050,12:03:15,12:03:15,2147,38,,,,9258.81,0
6153050,12:04:00,12:04:00,2148,39,,,,9525.4,
6153050,12:04:31,12:04:31,2149,40,,,,9651.19,0
6153050,12:04:58,12:04:58,2150,41,,,,9812.22,0
6153050,12:05:46,12:05:46,2151,42,,,,10026.11,0
6153050,12:06:23,12:06:23,2152,43,,,,10218.56,0
6153050,12:06:40,12:06:40,2153,44,,,,10355.58,0
6153050,12:07:07,12:07:07,2154,45,,,,10521.66,0
6153050,12:07:54,12:07:54,2155,46,,,,10826.87,0
6153050,12:08:28,12:08:28,5059,47,,,,11029.59,0
6153050,12:09:00,12:09:00,5060,48,,,,11208.76,
6153050,12:09:26,12:09:26,5061,49,,,,11373.86,0
6153050,12:10:14,12:10:14,5062,50,,,,11576.36,0
6153050,12:11:08,12:11:08,5063,51,,,,11797.23,0
6153050,12:12:13,12:12:13,5065,52,,,,12111.04,0
6153050,12:12:46,12:12:46,5066,53,,,,12311.62,0
6153050,12:13:21,12:13:21,5067,54,,,,12507.68,0
6153050,12:13:43,12:13:43,5068,55,,,,12633.32,0
6153050,12:14:28,12:14:28,5069,56,,,,12940.42,0
6153050,12:14:52,12:14:52,5070,57,,,,13077.56,0
6153050,12:15:27,12:15:27,5071,58,,,,13268.33,0
6153050,12:16:28,12:16:28,5072,59,,,,13554.8,0
6153050,12:17:07,12:17:07,5073,60,,,,13782.99,0
6153050,12:18:00,12:18:00,2119,61,,,,14070.58,
6153050,12:18:50,12:18:50,2120,62,,,,14357.38,0
6153050,12:19:27,12:19:27,2121,63,,,,14531.11,0
6153050,12:19:55,12:19:55,2122,64,,,,14710.09,0
6153050,12:20:36,12:20:36,2123,65,,,,14912.86,0
6153050,12:21:04,12:21:04,2124,66,,,,15078.47,0
6153050,12:22:21,12:22:21,2125,67,,,,15450.89,0
6153050,12:23:01,12:23:01,2126,68,,,,15709.13,0
6153050,12:24:00,12:24:00,2127,69,,,,16009.89,
6153050,12:25:03,12:25:03,2164,70,,,,16278.18,0
6153050,12:25:52,12:25:52,2165,71,,,,16438.7,0
6153050,12:27:08,12:27:08,2166,72,,,,16706.66,0
6153050,12:27:39,12:27:39,2167,73,,,,16824.98,0
6153050,12:28:49,12:28:49,2168,74,,,,17092.96,0
6153050,12:30:17,12:30:17,2169,75,,,,17367.74,0
6153050,12:31:15,12:31:15,2170,76,,,,17564.34,0
6153050,12:31:51,12:31:51,2171,77,,,,17742.42,0
6153050,12:32:43,12:32:43,2172,78,,,,17942.7,0
6153050,12:33:29,12:33:29,2173,79,,,,18135.14,0
6153050,12:34:14,12:34:14,2174,80,,,,18307.47,0
6153050,12:35:00,12:35:00,2175,81,,,,18471.19,0
6153050,12:35:49,12:35:49,2176,82,,,,18644.81,0
6153050,12:38:00,12:38:00,9946,83,,1,,19234.61,
6153060,11:36:00,11:36:00,9654,1,,,1,0,
6153060,11:37:12,11:37:12,557,2,,,,573.59,0
6153060,11:38:35,11:38:35,3345,3,,,,974.51,0
6153060,11:39:02,11:39:02,3346,4,,,,1156.7,0
6153060,11:39:52,11:39:52,4799,5,,,,1528.79,0
6153060,11:40:21,11:40:21,4800,6,,,,1725.1,0
6153060,11:40:46,11:40:46,4801,7,,,,1874.41,0
6153060,11:41:23,11:41:23,4802,8,,,,2166.96,0
6153060,11:42:02,11:42:02,4803,9,,,,2342.55,0
6153060,11:42:32,11:42:32,4804,10,,,,2494.3,0
6153060,11:43:13,11:43:13,4805,11,,,,2678.33,0
6153060,11:43:26,11:43:26,4806,12,,,,2763.21,0
6153060,11:44:00,11:44:00,9520,13,,,,3032.41,
6153060,11:45:56,11:45:56,2252,14,,,,3710.51,0
6153060,11:46:51,11:46:51,2253,15,,,,3957.72,0
6153060,11:47:55,11:47:55,2254,16,,,,4350,0
6153060,11:48:13,11:48:13,2255,17,,,,4462.66,0
6153060,11:49:03,11:49:03,2256,18,,,,4688.31,0
6153060,11:49:44,11:49:44,2257,19,,,,4861.77,0
6153060,11:50:25,11:50:25,2258,20,,,,5127.59,0
6153060,11:50:55,11:50:55,2259,21,,,,5291.16,0
6153060,11:51:43,11:51:43,2136,22,,,,5520.42,0
6153060,11:52:38,11:52:38,2137,23,,,,5763.39,0
6153060,11:53:44,11:53:44,2138,24,,,,6073.04,0
6153060,11:55:00,11:55:00,2139,25,,,,6398.52,
6153060,11:55:40,11:55:40,2140,26,,,,6621.39,0
6153060,11:56:18,11:56:18,2141,27,,,,6818.98,0
6153060,11:57:01,11:57:01,2142,28,,,,7099.7,0
6153060,11:57:22,11:57:22,2143,29,,,,7212.66,0
6153060,11:57:49,11:57:49,2144,30,,,,7336.93,0
6153060,11:58:17,11:58:17,5723,31,,,,7484,0
6153060,11:59:09,11:59:09,2351,32,,,,7789.13,0
6153060,11:59:57,11:59:57,2352,33,,,,8023.37,0
6153060,12:00:49,12:00:49,2353,34,,,,8316.04,0
6153060,12:01:08,12:01:08,1054,35,,,,8425.29,0
6153060,12:01:39,12:01:39,7743,36,,,,8633.57,0
6153060,12:02:25,12:02:25,1056,37,,,,8923.96,0
6153060,12:03:15,12:03:15,2147,38,,,,9258.81,0
6153060,12:04:00,12:04:00,2148,39,,,,9525.4,
6153060,12:04:31,12:04:31,2149,40,,,,9651.19,0
6153060,12:04:58,12:04:58,2150,41,,,,9812.22,0
6153060,12:05:46,12:05:46,2151,42,,,,10026.11,0
6153060,12:06:23,12:06:23,2152,43,,,,10218.56,0
6153060,12:06:40,12:06:40,2153,44,,,,10355.58,0
6153060,12:07:07,12:07:07,2154,45,,,,10521.66,0
6153060,12:07:54,12:07:54,2155,46,,,,10826.87,0
6153060,12:08:28,12:08:28,5059,47,,,,11029.59,0
6153060,12:09:00,12:09:00,5060,48,,,,11208.76,
6153060,12:09:26,12:09:26,5061,49,,,,11373.86,0
6153060,12:10:14,12:10:14,5062,50,,,,11576.36,0
6153060,12:11:08,12:11:08,5063,51,,,,11797.23,0
6153060,12:12:13,12:12:13,5065,52,,,,12111.04,0
6153060,12:12:46,12:12:46,5066,53,,,,12311.62,0
6153060,12:13:21,12:13:21,5067,54,,,,12507.68,0
6153060,12:13:43,12:13:43,5068,55,,,,12633.32,0
6153060,12:14:28,12:14:28,5069,56,,,,12940.42,0
6153060,12:14:52,12:14:52,5070,57,,,,13077.56,0
6153060,12:15:27,12:15:27,5071,58,,,,13268.33,0
6153060,12:16:28,12:16:28,5072,59,,,,13554.8,0
6153060,12:17:07,12:17:07,5073,60,,,,13782.99,0
6153060,12:18:00,12:18:00,2119,61,,,,14070.58,
6153060,12:18:50,12:18:50,2120,62,,,,14357.38,0
6153060,12:19:27,12:19:27,2121,63,,,,14531.11,0
6153060,12:19:55,12:19:55,2122,64,,,,14710.09,0
6153060,12:20:36,12:20:36,2123,65,,,,14912.86,0
6153060,12:21:04,12:21:04,2124,66,,,,15078.47,0
6153060,12:22:21,12:22:21,2125,67,,,,15450.89,0
6153060,12:23:01,12:23:01,2126,68,,,,15709.13,0
6153060,12:24:00,12:24:00,2127,69,,,,16009.89,
6153060,12:25:03,12:25:03,2164,70,,,,16278.18,0
6153060,12:25:52,12:25:52,2165,71,,,,16438.7,0
6153060,12:27:08,12:27:08,2166,72,,,,16706.66,0
6153060,12:27:39,12:27:39,2167,73,,,,16824.98,0
6153060,12:28:49,12:28:49,2168,74,,,,17092.96,0
6153060,12:30:17,12:30:17,2169,75,,,,17367.74,0
6153060,12:31:15,12:31:15,2170,76,,,,17564.34,0
6153060,12:31:51,12:31:51,2171,77,,,,17742.42,0
6153060,12:32:43,12:32:43,2172,78,,,,17942.7,0
6153060,12:33:29,12:33:29,2173,79,,,,18135.14,0
6153060,12:34:14,12:34:14,2174,80,,,,18307.47,0
6153060,12:35:00,12:35:00,2175,81,,,,18471.19,0
6153060,12:35:49,12:35:49,2176,82,,,,18644.81,0
6153060,12:38:00,12:38:00,9946,83,,1,,19234.61,
6271070,17:28:00,17:28:00,9654,1,,,1,0,
6271070,17:29:03,17:29:03,557,2,,,,573.59,0
6271070,17:30:16,17:30:16,3345,3,,,,974.51,0
6271070,17:30:39,17:30:39,3346,4,,,,1156.7,0
6271070,17:31:23,17:31:23,4799,5,,,,1528.79,0
6271070,17:31:48,17:31:48,4800,6,,,,1725.1,0
6271070,17:32:10,17:32:10,4801,7,,,,1874.41,0
6271070,17:32:42,17:32:42,4802,8,,,,2166.96,0
6271070,17:33:16,17:33:16,4803,9,,,,2342.55,0
6271070,17:33:43,17:33:43,4804,10,,,,2494.3,0
6271070,17:34:19,17:34:19,4805,11,,,,2678.33,0
6271070,17:34:30,17:34:30,4806,12,,,,2763.21,0
6271070,17:35:00,17:35:00,9520,13,,,,3032.41,
6271070,17:36:26,17:36:26,2252,14,,,,3710.51,0
6271070,17:37:06,17:37:06,2253,15,,,,3957.72,0
6271070,17:37:53,17:37:53,2254,16,,,,4350,0
6271070,17:38:07,17:38:07,2255,17,,,,4462.66,0
6271070,17:38:44,17:38:44,2256,18,,,,4688.31,0
6271070,17:39:14,17:39:14,2257,19,,,,4861.77,0
6271070,17:39:45,17:39:45,2258,20,,,,5127.59,0
6271070,17:40:07,17:40:07,2259,21,,,,5291.16,0
6271070,17:40:42,17:40:42,2136,22,,,,5520.42,0
6271070,17:41:22,17:41:22,2137,23,,,,5763.39,0
6271070,17:42:11,17:42:11,2138,24,,,,6073.04,0
6271070,17:43:07,17:43:07,2139,25,,,,6398.52,0
6271070,17:43:43,17:43:43,2140,26,,,,6621.39,0
6271070,17:44:16,17:44:16,2141,27,,,,6818.98,0
6271070,17:44:53,17:44:53,2142,28,,,,7099.7,0
6271070,17:45:12,17:45:12,2143,29,,,,7212.66,0
6271070,17:45:36,17:45:36,2144,30,,,,7336.93,0
6271070,17:46:01,17:46:01,5723,31,,,,7484,0
6271070,17:46:46,17:46:46,2351,32,,,,7789.13,0
6271070,17:47:29,17:47:29,2352,33,,,,8023.37,0
6271070,17:48:29,17:48:29,1054,34,,,,8425.26,0
6271070,17:48:56,17:48:56,7743,35,,,,8633.54,0
6271070,17:49:37,17:49:37,1056,36,,,,8923.94,0
6271070,17:50:21,17:50:21,2147,37,,,,9258.79,0
6271070,17:51:00,17:51:00,2148,38,,,,9525.38,
6271070,17:51:43,17:51:43,2149,39,,,,9651.17,0
6271070,17:52:22,17:52:22,2150,40,,,,9812.2,0
6271070,17:53:29,17:53:29,2151,41,,,,10026.09,0
6271070,17:54:20,17:54:20,2152,42,,,,10218.54,0
6271070,17:54:44,17:54:44,2153,43,,,,10355.56,0
6271070,17:55:23,17:55:23,2154,44,,,,10521.64,0
6271070,17:56:28,17:56:28,2155,45,,,,10826.85,0
6271070,17:57:17,17:57:17,5059,46,,,,11029.57,0
6271070,17:58:00,17:58:00,5060,47,,,,11208.74,0
6271070,17:58:29,17:58:29,5061,48,,,,11373.84,0
6271070,17:59:22,17:59:22,5062,49,,,,11576.34,0
6271070,18:00:23,18:00:23,5063,50,,,,11797.21,0
6271070,18:01:35,18:01:35,5065,51,,,,12111.02,0
6271070,18:02:11,18:02:11,5066,52,,,,12311.6,0
6271070,18:02:50,18:02:50,5067,53,,,,12507.66,0
6271070,18:03:14,18:03:14,5068,54,,,,12633.3,0
6271070,18:04:05,18:04:05,5069,55,,,,12940.4,0
6271070,18:04:32,18:04:32,5070,56,,,,13077.54,0
6271070,18:05:10,18:05:10,5071,57,,,,13268.31,0
6271070,18:06:18,18:06:18,5072,58,,,,13554.78,0
6271070,18:07:01,18:07:01,5073,59,,,,13782.97,0
6271070,18:08:00,18:08:00,2119,60,,,,14069.99,
6271070,18:08:38,18:08:38,2120,61,,,,14356.79,0
6271070,18:09:07,18:09:07,2121,62,,,,14530.52,0
6271070,18:09:28,18:09:28,2122,63,,,,14709.5,0
6271070,18:10:00,18:10:00,2123,64,,,,14912.27,0
6271070,18:10:20,18:10:20,2124,65,,,,15077.88,0
6271070,18:11:20,18:11:20,2125,66,,,,15450.3,0
6271070,18:11:50,18:11:50,2126,67,,,,15708.54,0
6271070,18:12:35,18:12:35,2127,68,,,,16009.3,0
6271070,18:13:08,18:13:08,2164,69,,,,16277.59,0
6271070,18:13:34,18:13:34,2165,70,,,,16438.11,0
6271070,18:14:14,18:14:14,2166,71,,,,16706.07,0
6271070,18:14:30,18:14:30,2167,72,,,,16824.39,0
6271070,18:15:07,18:15:07,2168,73,,,,17092.37,0
6271070,18:15:53,18:15:53,2169,74,,,,17367.15,0
6271070,18:16:24,18:16:24,2170,75,,,,17563.75,0
6271070,18:16:43,18:16:43,2171,76,,,,17741.83,0
6271070,18:17:10,18:17:10,2172,77,,,,17942.11,0
6271070,18:17:34,18:17:34,2173,78,,,,18134.55,0
6271070,18:17:58,18:17:58,2174,79,,,,18306.88,0
6271070,18:18:22,18:18:22,2175,80,,,,18470.6,0
6271070,18:18:48,18:18:48,2176,81,,,,18644.22,0
6271070,18:20:00,18:20:00,9946,82,,1,,19229.98,
6271090,17:28:00,17:28:00,9654,1,,,1,0,
6271090,17:29:03,17:29:03,557,2,,,,573.59,0
6271090,17:30:16,17:30:16,3345,3,,,,974.51,0
6271090,17:30:39,17:30:39,3346,4,,,,1156.7,0
6271090,17:31:23,17:31:23,4799,5,,,,1528.79,0
6271090,17:31:48,17:31:48,4800,6,,,,1725.1,0
6271090,17:32:10,17:32:10,4801,7,,,,1874.41,0
6271090,17:32:42,17:32:42,4802,8,,,,2166.96,0
6271090,17:33:16,17:33:16,4803,9,,,,2342.55,0
6271090,17:33:43,17:33:43,4804,10,,,,2494.3,0
6271090,17:34:19,17:34:19,4805,11,,,,2678.33,0
6271090,17:34:30,17:34:30,4806,12,,,,2763.21,0
6271090,17:35:00,17:35:00,9520,13,,,,3032.41,
6271090,17:36:26,17:36:26,2252,14,,,,3710.51,0
6271090,17:37:06,17:37:06,2253,15,,,,3957.72,0
6271090,17:37:53,17:37:53,2254,16,,,,4350,0
6271090,17:38:07,17:38:07,2255,17,,,,4462.66,0
6271090,17:38:44,17:38:44,2256,18,,,,4688.31,0
6271090,17:39:14,17:39:14,2257,19,,,,4861.77,0
6271090,17:39:45,17:39:45,2258,20,,,,5127.59,0
6271090,17:40:07,17:40:07,2259,21,,,,5291.16,0
6271090,17:40:42,17:40:42,2136,22,,,,5520.42,0
6271090,17:41:22,17:41:22,2137,23,,,,5763.39,0
6271090,17:42:11,17:42:11,2138,24,,,,6073.04,0
6271090,17:43:07,17:43:07,2139,25,,,,6398.52,0
6271090,17:43:43,17:43:43,2140,26,,,,6621.39,0
6271090,17:44:16,17:44:16,2141,27,,,,6818.98,0
6271090,17:44:53,17:44:53,2142,28,,,,7099.7,0
6271090,17:45:12,17:45:12,2143,29,,,,7212.66,0
6271090,17:45:36,17:45:36,2144,30,,,,7336.93,0
6271090,17:46:01,17:46:01,5723,31,,,,7484,0
6271090,17:46:46,17:46:46,2351,32,,,,7789.13,0
6271090,17:47:29,17:47:29,2352,33,,,,8023.37,0
6271090,17:48:29,17:48:29,1054,34,,,,8425.26,0
6271090,17:48:56,17:48:56,7743,35,,,,8633.54,0
6271090,17:49:37,17:49:37,1056,36,,,,8923.94,0
6271090,17:50:21,17:50:21,2147,37,,,,9258.79,0
6271090,17:51:00,17:51:00,2148,38,,,,9525.38,
6271090,17:51:43,17:51:43,2149,39,,,,9651.17,0
6271090,17:52:22,17:52:22,2150,40,,,,9812.2,0
6271090,17:53:29,17:53:29,2151,41,,,,10026.09,0
6271090,17:54:20,17:54:20,2152,42,,,,10218.54,0
6271090,17:54:44,17:54:44,2153,43,,,,10355.56,0
6271090,17:55:23,17:55:23,2154,44,,,,10521.64,0
6271090,17:56:28,17:56:28,2155,45,,,,10826.85,0
6271090,17:57:17,17:57:17,5059,46,,,,11029.57,0
6271090,17:58:00,17:58:00,5060,47,,,,11208.74,0
6271090,17:58:29,17:58:29,5061,48,,,,11373.84,0
6271090,17:59:22,17:59:22,5062,49,,,,11576.34,0
6271090,18:00:23,18:00:23,5063,50,,,,11797.21,0
6271090,18:01:35,18:01:35,5065,51,,,,12111.02,0
6271090,18:02:11,18:02:11,5066,52,,,,12311.6,0
6271090,18:02:50,18:02:50,5067,53,,,,12507.66,0
6271090,18:03:14,18:03:14,5068,54,,,,12633.3,0
6271090,18:04:05,18:04:05,5069,55,,,,12940.4,0
6271090,18:04:32,18:04:32,5070,56,,,,13077.54,0
6271090,18:05:10,18:05:10,5071,57,,,,13268.31,0
6271090,18:06:18,18:06:18,5072,58,,,,13554.78,0
6271090,18:07:01,18:07:01,5073,59,,,,13782.97,0
6271090,18:08:00,18:08:00,2119,60,,,,14069.99,
6271090,18:08:38,18:08:38,2120,61,,,,14356.79,0
6271090,18:09:07,18:09:07,2121,62,,,,14530.52,0
6271090,18:09:28,18:09:28,2122,63,,,,14709.5,0
6271090,18:10:00,18:10:00,2123,64,,,,14912.27,0
6271090,18:10:20,18:10:20,2124,65,,,,15077.88,0
6271090,18:11:20,18:11:20,2125,66,,,,15450.3,0
6271090,18:11:50,18:11:50,2126,67,,,,15708.54,0
6271090,18:12:35,18:12:35,2127,68,,,,16009.3,0
6271090,18:13:08,18:13:08,2164,69,,,,16277.59,0
6271090,18:13:34,18:13:34,2165,70,,,,16438.11,0
6271090,18:14:14,18:14:14,2166,71,,,,16706.07,0
6271090,18:14:30,18:14:30,2167,72,,,,16824.39,0
6271090,18:15:07,18:15:07,2168,73,,,,17092.37,0
6271090,18:15:53,18:15:53,2169,74,,,,17367.15,0
6271090,18:16:24,18:16:24,2170,75,,,,17563.75,0
6271090,18:16:43,18:16:43,2171,76,,,,17741.83,0
6271090,18:17:10,18:17:10,2172,77,,,,17942.11,0
6271090,18:17:34,18:17:34,2173,78,,,,18134.55,0
6271090,18:17:58,18:17:58,2174,79,,,,18306.88,0
6271090,18:18:22,18:18:22,2175,80,,,,18470.6,0
6271090,18:18:48,18:18:48,2176,81,,,,18644.22,0
6271090,18:20:00,18:20:00,9946,82,,1,,19229.98,
64010,09:55:00,09:55:00,9654,1,,,1,0,
64010,09:55:54,09:55:54,557,2,,,,573.59,0
64010,09:56:56,09:56:56,3345,3,,,,974.51,0
64010,09:57:16,09:57:16,3346,4,,,,1156.7,0
64010,09:57:54,09:57:54,4799,5,,,,1528.79,0
64010,09:58:15,09:58:15,4800,6,,,,1725.1,0
64010,09:58:35,09:58:35,4801,7,,,,1874.41,0
64010,09:59:02,09:59:02,4802,8,,,,2166.96,0
64010,09:59:31,09:59:31,4803,9,,,,2342.55,0
64010,09:59:54,09:59:54,4804,10,,,,2494.3,0
64010,10:00:24,10:00:24,4805,11,,,,2678.33,0
64010,10:00:35,10:00:35,4806,12,,,,2763.21,0
64010,10:01:00,10:01:00,9520,13,,,,3032.41,
64010,10:02:20,10:02:20,2252,14,,,,3710.51,0
64010,10:02:58,10:02:58,2253,15,,,,3957.72,0
64010,10:03:42,10:03:42,2254,16,,,,4350,0
64010,10:03:55,10:03:55,2255,17,,,,4462.66,0
64010,10:04:30,10:04:30,2256,18,,,,4688.31,0
64010,10:04:58,10:04:58,2257,19,,,,4861.77,0
64010,10:05:27,10:05:27,2258,20,,,,5127.59,0
64010,10:05:47,10:05:47,2259,21,,,,5291.16,0
64010,10:06:21,10:06:21,2136,22,,,,5520.42,0
64010,10:06:59,10:06:59,2137,23,,,,5763.39,0
64010,10:07:44,10:07:44,2138,24,,,,6073.04,0
64010,10:08:37,10:08:37,2139,25,,,,6398.52,0
64010,10:09:10,10:09:10,2140,26,,,,6621.39,0
64010,10:09:41,10:09:41,2141,27,,,,6818.98,0
64010,10:10:16,10:10:16,2142,28,,,,7099.7,0
64010,10:10:34,10:10:34,2143,29,,,,7212.66,0
64010,10:10:56,10:10:56,2144,30,,,,7336.93,0
64010,10:11:20,10:11:20,5723,31,,,,7484,0
64010,10:12:02,10:12:02,2351,32,,,,7789.13,0
64010,10:12:42,10:12:42,2352,33,,,,8023.37,0
64010,10:13:39,10:13:39,1054,34,,,,8425.26,0
64010,10:14:04,10:14:04,7743,35,,,,8633.54,0
64010,10:14:42,10:14:42,1056,36,,,,8923.94,0
64010,10:15:23,10:15:23,2147,37,,,,9258.79,0
64010,10:16:00,10:16:00,2148,38,,,,9525.38,
64010,10:16:40,10:16:40,2149,39,,,,9651.17,0
64010,10:17:17,10:17:17,2150,40,,,,9812.2,0
64010,10:18:21,10:18:21,2151,41,,,,10026.09,0
64010,10:19:08,10:19:08,2152,42,,,,10218.54,0
64010,10:19:31,10:19:31,2153,43,,,,10355.56,0
64010,10:20:07,10:20:07,2154,44,,,,10521.64,0
64010,10:21:09,10:21:09,2155,45,,,,10826.85,0
64010,10:21:54,10:21:54,5059,46,,,,11029.57,0
64010,10:22:35,10:22:35,5060,47,,,,11208.74,0
64010,10:23:03,10:23:03,5061,48,,,,11373.84,0
64010,10:23:53,10:23:53,5062,49,,,,11576.34,0
64010,10:24:50,10:24:50,5063,50,,,,11797.21,0
64010,10:25:58,10:25:58,5065,51,,,,12111.02,0
64010,10:26:32,10:26:32,5066,52,,,,12311.6,0
64010,10:27:08,10:27:08,5067,53,,,,12507.66,0
64010,10:27:31,10:27:31,5068,54,,,,12633.3,0
64010,10:28:19,10:28:19,5069,55,,,,12940.4,0
64010,10:28:44,10:28:44,5070,56,,,,13077.54,0
64010,10:29:20,10:29:20,5071,57,,,,13268.31,0
64010,10:30:24,10:30:24,5072,58,,,,13554.78,0
64010,10:31:05,10:31:05,5073,59,,,,13782.97,0
64010,10:32:00,10:32:00,2119,60,,,,14069.99,
64010,10:32:32,10:32:32,2120,61,,,,14356.79,0
64010,10:32:56,10:32:56,2121,62,,,,14530.52,0
64010,10:33:13,10:33:13,2122,63,,,,14709.5,0
64010,10:33:40,10:33:40,2123,64,,,,14912.27,0
64010,10:33:57,10:33:57,2124,65,,,,15077.88,0
64010,10:34:46,10:34:46,2125,66,,,,15450.3,0
64010,10:35:12,10:35:12,2126,67,,,,15708.54,0
64010,10:35:49,10:35:49,2127,68,,,,16009.3,0
64010,10:36:17,10:36:17,2164,69,,,,16277.59,0
64010,10:36:38,10:36:38,2165,70,,,,16438.11,0
64010,10:37:12,10:37:12,2166,71,,,,16706.07,0
64010,10:37:25,10:37:25,2167,72,,,,16824.39,0
64010,10:37:56,10:37:56,2168,73,,,,17092.37,0
64010,10:38:34,10:38:34,2169,74,,,,17367.15,0
64010,10:39:00,10:39:00,2170,75,,,,17563.75,0
64010,10:39:16,10:39:16,2171,76,,,,17741.83,0
64010,10:39:38,10:39:38,2172,77,,,,17942.11,0
64010,10:39:58,10:39:58,2173,78,,,,18134.55,0
64010,10:40:18,10:40:18,2174,79,,,,18306.88,0
64010,10:40:38,10:40:38,2175,80,,,,18470.6,0
64010,10:41:00,10:41:00,2176,81,,,,18644.22,0
64010,10:42:00,10:42:00,9946,82,,1,,19229.98,
64080,09:55:00,09:55:00,9654,1,,,1,0,
64080,09:55:54,09:55:54,557,2,,,,573.59,0
64080,09:56:56,09:56:56,3345,3,,,,974.51,0
64080,09:57:16,09:57:16,3346,4,,,,1156.7,0
64080,09:57:54,09:57:54,4799,5,,,,1528.79,0
64080,09:58:15,09:58:15,4800,6,,,,1725.1,0
64080,09:58:35,09:58:35,4801,7,,,,1874.41,0
64080,09:59:02,09:59:02,4802,8,,,,2166.96,0
64080,09:59:31,09:59:31,4803,9,,,,2342.55,0
64080,09:59:54,09:59:54,4804,10,,,,2494.3,0
64080,10:00:24,10:00:24,4805,11,,,,2678.33,0
64080,10:00:35,10:00:35,4806,12,,,,2763.21,0
64080,10:01:00,10:01:00,9520,13,,,,3032.41,
64080,10:02:20,10:02:20,2252,14,,,,3710.51,0
64080,10:02:58,10:02:58,2253,15,,,,3957.72,0
64080,10:03:42,10:03:42,2254,16,,,,4350,0
64080,10:03:55,10:03:55,2255,17,,,,4462.66,0
64080,10:04:30,10:04:30,2256,18,,,,4688.31,0
64080,10:04:58,10:04:58,2257,19,,,,4861.77,0
64080,10:05:27,10:05:27,2258,20,,,,5127.59,0
64080,10:05:47,10:05:47,2259,21,,,,5291.16,0
64080,10:06:21,10:06:21,2136,22,,,,5520.42,0
64080,10:06:59,10:06:59,2137,23,,,,5763.39,0
64080,10:07:44,10:07:44,2138,24,,,,6073.04,0
64080,10:08:37,10:08:37,2139,25,,,,6398.52,0
64080,10:09:10,10:09:10,2140,26,,,,6621.39,0
64080,10:09:41,10:09:41,2141,27,,,,6818.98,0
64080,10:10:16,10:10:16,2142,28,,,,7099.7,0
64080,10:10:34,10:10:34,2143,29,,,,7212.66,0
64080,10:10:56,10:10:56,2144,30,,,,7336.93,0
64080,10:11:20,10:11:20,5723,31,,,,7484,0
64080,10:12:02,10:12:02,2351,32,,,,7789.13,0
64080,10:12:42,10:12:42,2352,33,,,,8023.37,0
64080,10:13:39,10:13:39,1054,34,,,,8425.26,0
64080,10:14:04,10:14:04,7743,35,,,,8633.54,0
64080,10:14:42,10:14:42,1056,36,,,,8923.94,0
64080,10:15:23,10:15:23,2147,37,,,,9258.79,0
64080,10:16:00,10:16:00,2148,38,,,,9525.38,
64080,10:16:40,10:16:40,2149,39,,,,9651.17,0
64080,10:17:17,10:17:17,2150,40,,,,9812.2,0
64080,10:18:21,10:18:21,2151,41,,,,10026.09,0
64080,10:19:08,10:19:08,2152,42,,,,10218.54,0
64080,10:19:31,10:19:31,2153,43,,,,10355.56,0
64080,10:20:07,10:20:07,2154,44,,,,10521.64,0
64080,10:21:09,10:21:09,2155,45,,,,10826.85,0
64080,10:21:54,10:21:54,5059,46,,,,11029.57,0
64080,10:22:35,10:22:35,5060,47,,,,11208.74,0
64080,10:23:03,10:23:03,5061,48,,,,11373.84,0
64080,10:23:53,10:23:53,5062,49,,,,11576.34,0
64080,10:24:50,10:24:50,5063,50,,,,11797.21,0
64080,10:25:58,10:25:58,5065,51,,,,12111.02,0
64080,10:26:32,10:26:32,5066,52,,,,12311.6,0
64080,10:27:08,10:27:08,5067,53,,,,12507.66,0
64080,10:27:31,10:27:31,5068,54,,,,12633.3,0
64080,10:28:19,10:28:19,5069,55,,,,12940.4,0
64080,10:28:44,10:28:44,5070,56,,,,13077.54,0
64080,10:29:20,10:29:20,5071,57,,,,13268.31,0
64080,10:30:24,10:30:24,5072,58,,,,13554.78,0
64080,10:31:05,10:31:05,5073,59,,,,13782.97,0
64080,10:32:00,10:32:00,2119,60,,,,14069.99,
64080,10:32:32,10:32:32,2120,61,,,,14356.79,0
64080,10:32:56,10:32:56,2121,62,,,,14530.52,0
64080,10:33:13,10:33:13,2122,63,,,,14709.5,0
64080,10:33:40,10:33:40,2123,64,,,,14912.27,0
64080,10:33:57,10:33:57,2124,65,,,,15077.88,0
64080,10:34:46,10:34:46,2125,66,,,,15450.3,0
64080,10:35:12,10:35:12,2126,67,,,,15708.54,0
64080,10:35:49,10:35:49,2127,68,,,,16009.3,0
64080,10:36:17,10:36:17,2164,69,,,,16277.59,0
64080,10:36:38,10:36:38,2165,70,,,,16438.11,0
64080,10:37:12,10:37:12,2166,71,,,,16706.07,0
64080,10:37:25,10:37:25,2167,72,,,,16824.39,0
64080,10:37:56,10:37:56,2168,73,,,,17092.37,0
64080,10:38:34,10:38:34,2169,74,,,,17367.15,0
64080,10:39:00,10:39:00,2170,75,,,,17563.75,0
64080,10:39:16,10:39:16,2171,76,,,,17741.83,0
64080,10:39:38,10:39:38,2172,77,,,,17942.11,0
64080,10:39:58,10:39:58,2173,78,,,,18134.55,0
64080,10:40:18,10:40:18,2174,79,,,,18306.88,0
64080,10:40:38,10:40:38,2175,80,,,,18470.6,0
64080,10:41:00,10:41:00,2176,81,,,,18644.22,0
64080,10:42:00,10:42:00,9946,82,,1,,19229.98,
64100,09:55:00,09:55:00,9654,1,,,1,0,
64100,09:55:54,09:55:54,557,2,,,,573.59,0
64100,09:56:56,09:56:56,3345,3,,,,974.51,0
64100,09:57:16,09:57:16,3346,4,,,,1156.7,0
64100,09:57:54,09:57:54,4799,5,,,,1528.79,0
64100,09:58:15,09:58:15,4800,6,,,,1725.1,0
64100,09:58:35,09:58:35,4801,7,,,,1874.41,0
64100,09:59:02,09:59:02,4802,8,,,,2166.96,0
64100,09:59:31,09:59:31,4803,9,,,,2342.55,0
64100,09:59:54,09:59:54,4804,10,,,,2494.3,0
64100,10:00:24,10:00:24,4805,11,,,,2678.33,0
64100,10:00:35,10:00:35,4806,12,,,,2763.21,0
64100,10:01:00,10:01:00,9520,13,,,,3032.41,
64100,10:02:20,10:02:20,2252,14,,,,3710.51,0
64100,10:02:58,10:02:58,2253,15,,,,3957.72,0
64100,10:03:42,10:03:42,2254,16,,,,4350,0
64100,10:03:55,10:03:55,2255,17,,,,4462.66,0
64100,10:04:30,10:04:30,2256,18,,,,4688.31,0
64100,10:04:58,10:04:58,2257,19,,,,4861.77,0
64100,10:05:27,10:05:27,2258,20,,,,5127.59,0
64100,10:05:47,10:05:47,2259,21,,,,5291.16,0
64100,10:06:21,10:06:21,2136,22,,,,5520.42,0
64100,10:06:59,10:06:59,2137,23,,,,5763.39,0
64100,10:07:44,10:07:44,2138,24,,,,6073.04,0
64100,10:08:37,10:08:37,2139,25,,,,6398.52,0
64100,10:09:10,10:09:10,2140,26,,,,6621.39,0
64100,10:09:41,10:09:41,2141,27,,,,6818.98,0
64100,10:10:16,10:10:16,2142,28,,,,7099.7,0
64100,10:10:34,10:10:34,2143,29,,,,7212.66,0
64100,10:10:56,10:10:56,2144,30,,,,7336.93,0
64100,10:11:20,10:11:20,5723,31,,,,7484,0
64100,10:12:02,10:12:02,2351,32,,,,7789.13,0
64100,10:12:42,10:12:42,2352,33,,,,8023.37,0
64100,10:13:39,10:13:39,1054,34,,,,8425.26,0
64100,10:14:04,10:14:04,7743,35,,,,8633.54,0
64100,10:14:42,10:14:42,1056,36,,,,8923.94,0
64100,10:15:23,10:15:23,2147,37,,,,9258.79,0
64100,10:16:00,10:16:00,2148,38,,,,9525.38,
64100,10:16:40,10:16:40,2149,39,,,,9651.17,0
64100,10:17:17,10:17:17,2150,40,,,,9812.2,0
64100,10:18:21,10:18:21,2151,41,,,,10026.09,0
64100,10:19:08,10:19:08,2152,42,,,,10218.54,0
64100,10:19:31,10:19:31,2153,43,,,,10355.56,0
64100,10:20:07,10:20:07,2154,44,,,,10521.64,0
64100,10:21:09,10:21:09,2155,45,,,,10826.85,0
64100,10:21:54,10:21:54,5059,46,,,,11029.57,0
64100,10:22:35,10:22:35,5060,47,,,,11208.74,0
64100,10:23:03,10:23:03,5061,48,,,,11373.84,0
64100,10:23:53,10:23:53,5062,49,,,,11576.34,0
64100,10:24:50,10:24:50,5063,50,,,,11797.21,0
64100,10:25:58,10:25:58,5065,51,,,,12111.02,0
64100,10:26:32,10:26:32,5066,52,,,,12311.6,0
64100,10:27:08,10:27:08,5067,53,,,,12507.66,0
64100,10:27:31,10:27:31,5068,54,,,,12633.3,0
64100,10:28:19,10:28:19,5069,55,,,,12940.4,0
64100,10:28:44,10:28:44,5070,56,,,,13077.54,0
64100,10:29:20,10:29:20,5071,57,,,,13268.31,0
64100,10:30:24,10:30:24,5072,58,,,,13554.78,0
64100,10:31:05,10:31:05,5073,59,,,,13782.97,0
64100,10:32:00,10:32:00,2119,60,,,,14069.99,
64100,10:32:32,10:32:32,2120,61,,,,14356.79,0
64100,10:32:56,10:32:56,2121,62,,,,14530.52,0
64100,10:33:13,10:33:13,2122,63,,,,14709.5,0
64100,10:33:40,10:33:40,2123,64,,,,14912.27,0
64100,10:33:57,10:33:57,2124,65,,,,15077.88,0
64100,10:34:46,10:34:46,2125,66,,,,15450.3,0
64100,10:35:12,10:35:12,2126,67,,,,15708.54,0
64100,10:35:49,10:35:49,2127,68,,,,16009.3,0
64100,10:36:17,10:36:17,2164,69,,,,16277.59,0
64100,10:36:38,10:36:38,2165,70,,,,16438.11,0
64100,10:37:12,10:37:12,2166,71,,,,16706.07,0
64100,10:37:25,10:37:25,2167,72,,,,16824.39,0
64100,10:37:56,10:37:56,2168,73,,,,17092.37,0
64100,10:38:34,10:38:34,2169,74,,,,17367.15,0
64100,10:39:00,10:39:00,2170,75,,,,17563.75,0
64100,10:39:16,10:39:16,2171,76,,,,17741.83,0
64100,10:39:38,10:39:38,2172,77,,,,17942.11,0
64100,10:39:58,10:39:58,2173,78,,,,18134.55,0
64100,10:40:18,10:40:18,2174,79,,,,18306.88,0
64100,10:40:38,10:40:38,2175,80,,,,18470.6,0
64100,10:41:00,10:41:00,2176,81,,,,18644.22,0
64100,10:42:00,10:42:00,9946,82,,1,,19229.98,
64110,09:55:00,09:55:00,9654,1,,,1,0,
64110,09:55:54,09:55:54,557,2,,,,573.59,0
64110,09:56:56,09:56:56,3345,3,,,,974.51,0
64110,09:57:16,09:57:16,3346,4,,,,1156.7,0
64110,09:57:54,09:57:54,4799,5,,,,1528.79,0
64110,09:58:15,09:58:15,4800,6,,,,1725.1,0
64110,09:58:35,09:58:35,4801,7,,,,1874.41,0
64110,09:59:02,09:59:02,4802,8,,,,2166.96,0
64110,09:59:31,09:59:31,4803,9,,,,2342.55,0
64110,09:59:54,09:59:54,4804,10,,,,2494.3,0
64110,10:00:24,10:00:24,4805,11,,,,2678.33,0
64110,10:00:35,10:00:35,4806,12,,,,2763.21,0
64110,10:01:00,10:01:00,9520,13,,,,3032.41,
64110,10:02:20,10:02:20,2252,14,,,,3710.51,0
64110,10:02:58,10:02:58,2253,15,,,,3957.72,0
64110,10:03:42,10:03:42,2254,16,,,,4350,0
64110,10:03:55,10:03:55,2255,17,,,,4462.66,0
64110,10:04:30,10:04:30,2256,18,,,,4688.31,0
64110,10:04:58,10:04:58,2257,19,,,,4861.77,0
64110,10:05:27,10:05:27,2258,20,,,,5127.59,0
64110,10:05:47,10:05:47,2259,21,,,,5291.16,0
64110,10:06:21,10:06:21,2136,22,,,,5520.42,0
64110,10:06:59,10:06:59,2137,23,,,,5763.39,0
64110,10:07:44,10:07:44,2138,24,,,,6073.04,0
64110,10:08:37,10:08:37,2139,25,,,,6398.52,0
64110,10:09:10,10:09:10,2140,26,,,,6621.39,0
64110,10:09:41,10:09:41,2141,27,,,,6818.98,0
64110,10:10:16,10:10:16,2142,28,,,,7099.7,0
64110,10:10:34,10:10:34,2143,29,,,,7212.66,0
64110,10:10:56,10:10:56,2144,30,,,,7336.93,0
64110,10:11:20,10:11:20,5723,31,,,,7484,0
64110,10:12:02,10:12:02,2351,32,,,,7789.13,0
64110,10:12:42,10:12:42,2352,33,,,,8023.37,0
64110,10:13:39,10:13:39,1054,34,,,,8425.26,0
64110,10:14:04,10:14:04,7743,35,,,,8633.54,0
64110,10:14:42,10:14:42,1056,36,,,,8923.94,0
64110,10:15:23,10:15:23,2147,37,,,,9258.79,0
64110,10:16:00,10:16:00,2148,38,,,,9525.38,
64110,10:16:40,10:16:40,2149,39,,,,9651.17,0
64110,10:17:17,10:17:17,2150,40,,,,9812.2,0
64110,10:18:21,10:18:21,2151,41,,,,10026.09,0
64110,10:19:08,10:19:08,2152,42,,,,10218.54,0
64110,10:19:31,10:19:31,2153,43,,,,10355.56,0
64110,10:20:07,10:20:07,2154,44,,,,10521.64,0
64110,10:21:09,10:21:09,2155,45,,,,10826.85,0
64110,10:21:54,10:21:54,5059,46,,,,11029.57,0
64110,10:22:35,10:22:35,5060,47,,,,11208.74,0
64110,10:23:03,10:23:03,5061,48,,,,11373.84,0
64110,10:23:53,10:23:53,5062,49,,,,11576.34,0
64110,10:24:50,10:24:50,5063,50,,,,11797.21,0
64110,10:25:58,10:25:58,5065,51,,,,12111.02,0
64110,10:26:32,10:26:32,5066,52,,,,12311.6,0
64110,10:27:08,10:27:08,5067,53,,,,12507.66,0
64110,10:27:31,10:27:31,5068,54,,,,12633.3,0
64110,10:28:19,10:28:19,5069,55,,,,12940.4,0
64110,10:28:44,10:28:44,5070,56,,,,13077.54,0
64110,10:29:20,10:29:20,5071,57,,,,13268.31,0
64110,10:30:24,10:30:24,5072,58,,,,13554.78,0
64110,10:31:05,10:31:05,5073,59,,,,13782.97,0
64110,10:32:00,10:32:00,2119,60,,,,14069.99,
64110,10:32:32,10:32:32,2120,61,,,,14356.79,0
64110,10:32:56,10:32:56,2121,62,,,,14530.52,0
64110,10:33:13,10:33:13,2122,63,,,,14709.5,0
64110,10:33:40,10:33:40,2123,64,,,,14912.27,0
64110,10:33:57,10:33:57,2124,65,,,,15077.88,0
64110,10:34:46,10:34:46,2125,66,,,,15450.3,0
64110,10:35:12,10:35:12,2126,67,,,,15708.54,0
64110,10:35:49,10:35:49,2127,68,,,,16009.3,0
64110,10:36:17,10:36:17,2164,69,,,,16277.59,0
64110,10:36:38,10:36:38,2165,70,,,,16438.11,0
64110,10:37:12,10:37:12,2166,71,,,,16706.07,0
64110,10:37:25,10:37:25,2167,72,,,,16824.39,0
64110,10:37:56,10:37:56,2168,73,,,,17092.37,0
64110,10:38:34,10:38:34,2169,74,,,,17367.15,0
64110,10:39:00,10:39:00,2170,75,,,,17563.75,0
64110,10:39:16,10:39:16,2171,76,,,,17741.83,0
64110,10:39:38,10:39:38,2172,77,,,,17942.11,0
64110,10:39:58,10:39:58,2173,78,,,,18134.55,0
64110,10:40:18,10:40:18,2174,79,,,,18306.88,0
64110,10:40:38,10:40:38,2175,80,,,,18470.6,0
64110,10:41:00,10:41:00,2176,81,,,,18644.22,0
64110,10:42:00,10:42:00,9946,82,,1,,19229.98,
662020,20:02:00,20:02:00,9654,1,,,1,0,
662020,20:03:21,20:03:21,557,2,,,,573.59,0
662020,20:04:54,20:04:54,3345,3,,,,974.51,0
662020,20:05:25,20:05:25,3346,4,,,,1156.7,0
662020,20:06:21,20:06:21,4799,5,,,,1528.79,0
662020,20:06:53,20:06:53,4800,6,,,,1725.1,0
662020,20:07:22,20:07:22,4801,7,,,,1874.41,0
662020,20:08:03,20:08:03,4802,8,,,,2166.96,0
662020,20:08:47,20:08:47,4803,9,,,,2342.55,0
662020,20:09:21,20:09:21,4804,10,,,,2494.3,0
662020,20:10:07,20:10:07,4805,11,,,,2678.33,0
662020,20:10:22,20:10:22,4806,12,,,,2763.21,0
662020,20:11:00,20:11:00,9520,13,,,,3032.41,
662020,20:12:45,20:12:45,2252,14,,,,3710.51,0
662020,20:13:35,20:13:35,2253,15,,,,3957.72,0
662020,20:14:33,20:14:33,2254,16,,,,4350,0
662020,20:14:50,20:14:50,2255,17,,,,4462.66,0
662020,20:15:36,20:15:36,2256,18,,,,4688.31,0
662020,20:16:13,20:16:13,2257,19,,,,4861.77,0
662020,20:16:50,20:16:50,2258,20,,,,5127.59,0
662020,20:17:17,20:17:17,2259,21,,,,5291.16,0
662020,20:18:01,20:18:01,2136,22,,,,5520.42,0
662020,20:18:51,20:18:51,2137,23,,,,5763.39,0
662020,20:19:51,20:19:51,2138,24,,,,6073.04,0
662020,20:21:00,20:21:00,2139,25,,,,6398.52,
662020,20:21:40,20:21:40,2140,26,,,,6621.39,0
662020,20:22:18,20:22:18,2141,27,,,,6818.98,0
662020,20:23:01,20:23:01,2142,28,,,,7099.7,0
662020,20:23:22,20:23:22,2143,29,,,,7212.66,0
662020,20:23:49,20:23:49,2144,30,,,,7336.93,0
662020,20:24:17,20:24:17,5723,31,,,,7484,0
662020,20:25:09,20:25:09,2351,32,,,,7789.13,0
662020,20:25:57,20:25:57,2352,33,,,,8023.37,0
662020,20:26:49,20:26:49,2353,34,,,,8316.04,0
662020,20:27:08,20:27:08,1054,35,,,,8425.29,0
662020,20:27:39,20:27:39,7743,36,,,,8633.57,0
662020,20:28:25,20:28:25,1056,37,,,,8923.96,0
662020,20:29:15,20:29:15,2147,38,,,,9258.81,0
662020,20:30:00,20:30:00,2148,39,,,,9525.4,
662020,20:30:24,20:30:24,2149,40,,,,9651.19,0
662020,20:30:46,20:30:46,2150,41,,,,9812.22,0
662020,20:31:25,20:31:25,2151,42,,,,10026.11,0
662020,20:31:54,20:31:54,2152,43,,,,10218.56,0
662020,20:32:08,20:32:08,2153,44,,,,10355.58,0
662020,20:32:30,20:32:30,2154,45,,,,10521.66,0
662020,20:33:07,20:33:07,2155,46,,,,10826.87,0
662020,20:33:35,20:33:35,5059,47,,,,11029.59,0
662020,20:34:00,20:34:00,5060,48,,,,11208.76,
662020,20:34:23,20:34:23,5061,49,,,,11373.86,0
662020,20:35:05,20:35:05,5062,50,,,,11576.36,0
662020,20:35:54,20:35:54,5063,51,,,,11797.23,0
662020,20:36:52,20:36:52,5065,52,,,,12111.04,0
662020,20:37:21,20:37:21,5066,53,,,,12311.62,0
662020,20:37:52,20:37:52,5067,54,,,,12507.68,0
662020,20:38:11,20:38:11,5068,55,,,,12633.32,0
662020,20:38:52,20:38:52,5069,56,,,,12940.42,0
662020,20:39:13,20:39:13,5070,57,,,,13077.56,0
662020,20:39:44,20:39:44,5071,58,,,,13268.33,0
662020,20:40:38,20:40:38,5072,59,,,,13554.8,0
662020,20:41:13,20:41:13,5073,60,,,,13782.99,0
662020,20:42:00,20:42:00,2119,61,,,,14070.58,
662020,20:42:41,20:42:41,2120,62,,,,14357.38,0
662020,20:43:13,20:43:13,2121,63,,,,14531.11,0
662020,20:43:35,20:43:35,2122,64,,,,14710.09,0
662020,20:44:10,20:44:10,2123,65,,,,14912.86,0
662020,20:44:33,20:44:33,2124,66,,,,15078.47,0
662020,20:45:38,20:45:38,2125,67,,,,15450.89,0
662020,20:46:11,20:46:11,2126,68,,,,15709.13,0
662020,20:47:00,20:47:00,2127,69,,,,16009.89,
662020,20:47:54,20:47:54,2164,70,,,,16278.18,0
662020,20:48:36,20:48:36,2165,71,,,,16438.7,0
662020,20:49:41,20:49:41,2166,72,,,,16706.66,0
662020,20:50:07,20:50:07,2167,73,,,,16824.98,0
662020,20:51:07,20:51:07,2168,74,,,,17092.96,0
662020,20:52:23,20:52:23,2169,75,,,,17367.74,0
662020,20:53:13,20:53:13,2170,76,,,,17564.34,0
662020,20:53:44,20:53:44,2171,77,,,,17742.42,0
662020,20:54:28,20:54:28,2172,78,,,,17942.7,0
662020,20:55:07,20:55:07,2173,79,,,,18135.14,0
662020,20:55:46,20:55:46,2174,80,,,,18307.47,0
662020,20:56:26,20:56:26,2175,81,,,,18471.19,0
662020,20:57:07,20:57:07,2176,82,,,,18644.81,0
662020,20:59:00,20:59:00,9946,83,,1,,19234.61,
662030,20:02:00,20:02:00,9654,1,,,1,0,
662030,20:03:21,20:03:21,557,2,,,,573.59,0
662030,20:04:54,20:04:54,3345,3,,,,974.51,0
662030,20:05:25,20:05:25,3346,4,,,,1156.7,0
662030,20:06:21,20:06:21,4799,5,,,,1528.79,0
662030,20:06:53,20:06:53,4800,6,,,,1725.1,0
662030,20:07:22,20:07:22,4801,7,,,,1874.41,0
662030,20:08:03,20:08:03,4802,8,,,,2166.96,0
662030,20:08:47,20:08:47,4803,9,,,,2342.55,0
662030,20:09:21,20:09:21,4804,10,,,,2494.3,0
662030,20:10:07,20:10:07,4805,11,,,,2678.33,0
662030,20:10:22,20:10:22,4806,12,,,,2763.21,0
662030,20:11:00,20:11:00,9520,13,,,,3032.41,
662030,20:12:45,20:12:45,2252,14,,,,3710.51,0
662030,20:13:35,20:13:35,2253,15,,,,3957.72,0
662030,20:14:33,20:14:33,2254,16,,,,4350,0
662030,20:14:50,20:14:50,2255,17,,,,4462.66,0
662030,20:15:36,20:15:36,2256,18,,,,4688.31,0
662030,20:16:13,20:16:13,2257,19,,,,4861.77,0
662030,20:16:50,20:16:50,2258,20,,,,5127.59,0
662030,20:17:17,20:17:17,2259,21,,,,5291.16,0
662030,20:18:01,20:18:01,2136,22,,,,5520.42,0
662030,20:18:51,20:18:51,2137,23,,,,5763.39,0
662030,20:19:51,20:19:51,2138,24,,,,6073.04,0
662030,20:21:00,20:21:00,2139,25,,,,6398.52,
662030,20:21:40,20:21:40,2140,26,,,,6621.39,0
662030,20:22:18,20:22:18,2141,27,,,,6818.98,0
662030,20:23:01,20:23:01,2142,28,,,,7099.7,0
662030,20:23:22,20:23:22,2143,29,,,,7212.66,0
662030,20:23:49,20:23:49,2144,30,,,,7336.93,0
662030,20:24:17,20:24:17,5723,31,,,,7484,0
662030,20:25:09,20:25:09,2351,32,,,,7789.13,0
662030,20:25:57,20:25:57,2352,33,,,,8023.37,0
662030,20:26:49,20:26:49,2353,34,,,,8316.04,0
662030,20:27:08,20:27:08,1054,35,,,,8425.29,0
662030,20:27:39,20:27:39,7743,36,,,,8633.57,0
662030,20:28:25,20:28:25,1056,37,,,,8923.96,0
662030,20:29:15,20:29:15,2147,38,,,,9258.81,0
662030,20:30:00,20:30:00,2148,39,,,,9525.4,
662030,20:30:24,20:30:24,2149,40,,,,9651.19,0
662030,20:30:46,20:30:46,2150,41,,,,9812.22,0
662030,20:31:25,20:31:25,2151,42,,,,10026.11,0
662030,20:31:54,20:31:54,2152,43,,,,10218.56,0
662030,20:32:08,20:32:08,2153,44,,,,10355.58,0
662030,20:32:30,20:32:30,2154,45,,,,10521.66,0
662030,20:33:07,20:33:07,2155,46,,,,10826.87,0
662030,20:33:35,20:33:35,5059,47,,,,11029.59,0
662030,20:34:00,20:34:00,5060,48,,,,11208.76,
662030,20:34:23,20:34:23,5061,49,,,,11373.86,0
662030,20:35:05,20:35:05,5062,50,,,,11576.36,0
662030,20:35:54,20:35:54,5063,51,,,,11797.23,0
662030,20:36:52,20:36:52,5065,52,,,,12111.04,0
662030,20:37:21,20:37:21,5066,53,,,,12311.62,0
662030,20:37:52,20:37:52,5067,54,,,,12507.68,0
662030,20:38:11,20:38:11,5068,55,,,,12633.32,0
662030,20:38:52,20:38:52,5069,56,,,,12940.42,0
662030,20:39:13,20:39:13,5070,57,,,,13077.56,0
662030,20:39:44,20:39:44,5071,58,,,,13268.33,0
662030,20:40:38,20:40:38,5072,59,,,,13554.8,0
662030,20:41:13,20:41:13,5073,60,,,,13782.99,0
662030,20:42:00,20:42:00,2119,61,,,,14070.58,
662030,20:42:41,20:42:41,2120,62,,,,14357.38,0
662030,20:43:13,20:43:13,2121,63,,,,14531.11,0
662030,20:43:35,20:43:35,2122,64,,,,14710.09,0
662030,20:44:10,20:44:10,2123,65,,,,14912.86,0
662030,20:44:33,20:44:33,2124,66,,,,15078.47,0
662030,20:45:38,20:45:38,2125,67,,,,15450.89,0
662030,20:46:11,20:46:11,2126,68,,,,15709.13,0
662030,20:47:00,20:47:00,2127,69,,,,16009.89,
662030,20:47:54,20:47:54,2164,70,,,,16278.18,0
662030,20:48:36,20:48:36,2165,71,,,,16438.7,0
662030,20:49:41,20:49:41,2166,72,,,,16706.66,0
662030,20:50:07,20:50:07,2167,73,,,,16824.98,0
662030,20:51:07,20:51:07,2168,74,,,,17092.96,0
662030,20:52:23,20:52:23,2169,75,,,,17367.74,0
662030,20:53:13,20:53:13,2170,76,,,,17564.34,0
662030,20:53:44,20:53:44,2171,77,,,,17742.42,0
662030,20:54:28,20:54:28,2172,78,,,,17942.7,0
662030,20:55:07,20:55:07,2173,79,,,,18135.14,0
662030,20:55:46,20:55:46,2174,80,,,,18307.47,0
662030,20:56:26,20:56:26,2175,81,,,,18471.19,0
662030,20:57:07,20:57:07,2176,82,,,,18644.81,0
662030,20:59:00,20:59:00,9946,83,,1,,19234.61,
662040,20:02:00,20:02:00,9654,1,,,1,0,
662040,20:03:21,20:03:21,557,2,,,,573.59,0
662040,20:04:54,20:04:54,3345,3,,,,974.51,0
662040,20:05:25,20:05:25,3346,4,,,,1156.7,0
662040,20:06:21,20:06:21,4799,5,,,,1528.79,0
662040,20:06:53,20:06:53,4800,6,,,,1725.1,0
662040,20:07:22,20:07:22,4801,7,,,,1874.41,0
662040,20:08:03,20:08:03,4802,8,,,,2166.96,0
662040,20:08:47,20:08:47,4803,9,,,,2342.55,0
662040,20:09:21,20:09:21,4804,10,,,,2494.3,0
662040,20:10:07,20:10:07,4805,11,,,,2678.33,0
662040,20:10:22,20:10:22,4806,12,,,,2763.21,0
662040,20:11:00,20:11:00,9520,13,,,,3032.41,
662040,20:12:45,20:12:45,2252,14,,,,3710.51,0
662040,20:13:35,20:13:35,2253,15,,,,3957.72,0
662040,20:14:33,20:14:33,2254,16,,,,4350,0
662040,20:14:50,20:14:50,2255,17,,,,4462.66,0
662040,20:15:36,20:15:36,2256,18,,,,4688.31,0
662040,20:16:13,20:16:13,2257,19,,,,4861.77,0
662040,20:16:50,20:16:50,2258,20,,,,5127.59,0
662040,20:17:17,20:17:17,2259,21,,,,5291.16,0
662040,20:18:01,20:18:01,2136,22,,,,5520.42,0
662040,20:18:51,20:18:51,2137,23,,,,5763.39,0
662040,20:19:51,20:19:51,2138,24,,,,6073.04,0
662040,20:21:00,20:21:00,2139,25,,,,6398.52,
662040,20:21:40,20:21:40,2140,26,,,,6621.39,0
662040,20:22:18,20:22:18,2141,27,,,,6818.98,0
662040,20:23:01,20:23:01,2142,28,,,,7099.7,0
662040,20:23:22,20:23:22,2143,29,,,,7212.66,0
662040,20:23:49,20:23:49,2144,30,,,,7336.93,0
662040,20:24:17,20:24:17,5723,31,,,,7484,0
662040,20:25:09,20:25:09,2351,32,,,,7789.13,0
662040,20:25:57,20:25:57,2352,33,,,,8023.37,0
662040,20:26:49,20:26:49,2353,34,,,,8316.04,0
662040,20:27:08,20:27:08,1054,35,,,,8425.29,0
662040,20:27:39,20:27:39,7743,36,,,,8633.57,0
662040,20:28:25,20:28:25,1056,37,,,,8923.96,0
662040,20:29:15,20:29:15,2147,38,,,,9258.81,0
662040,20:30:00,20:30:00,2148,39,,,,9525.4,
662040,20:30:24,20:30:24,2149,40,,,,9651.19,0
662040,20:30:46,20:30:46,2150,41,,,,9812.22,0
662040,20:31:25,20:31:25,2151,42,,,,10026.11,0
662040,20:31:54,20:31:54,2152,43,,,,10218.56,0
662040,20:32:08,20:32:08,2153,44,,,,10355.58,0
662040,20:32:30,20:32:30,2154,45,,,,10521.66,0
662040,20:33:07,20:33:07,2155,46,,,,10826.87,0
662040,20:33:35,20:33:35,5059,47,,,,11029.59,0
662040,20:34:00,20:34:00,5060,48,,,,11208.76,
662040,20:34:23,20:34:23,5061,49,,,,11373.86,0
662040,20:35:05,20:35:05,5062,50,,,,11576.36,0
662040,20:35:54,20:35:54,5063,51,,,,11797.23,0
662040,20:36:52,20:36:52,5065,52,,,,12111.04,0
662040,20:37:21,20:37:21,5066,53,,,,12311.62,0
662040,20:37:52,20:37:52,5067,54,,,,12507.68,0
662040,20:38:11,20:38:11,5068,55,,,,12633.32,0
662040,20:38:52,20:38:52,5069,56,,,,12940.42,0
662040,20:39:13,20:39:13,5070,57,,,,13077.56,0
662040,20:39:44,20:39:44,5071,58,,,,13268.33,0
662040,20:40:38,20:40:38,5072,59,,,,13554.8,0
662040,20:41:13,20:41:13,5073,60,,,,13782.99,0
662040,20:42:00,20:42:00,2119,61,,,,14070.58,
662040,20:42:41,20:42:41,2120,62,,,,14357.38,0
662040,20:43:13,20:43:13,2121,63,,,,14531.11,0
662040,20:43:35,20:43:35,2122,64,,,,14710.09,0
662040,20:44:10,20:44:10,2123,65,,,,14912.86,0
662040,20:44:33,20:44:33,2124,66,,,,15078.47,0
662040,20:45:38,20:45:38,2125,67,,,,15450.89,0
662040,20:46:11,20:46:11,2126,68,,,,15709.13,0
662040,20:47:00,20:47:00,2127,69,,,,16009.89,
662040,20:47:54,20:47:54,2164,70,,,,16278.18,0
662040,20:48:36,20:48:36,2165,71,,,,16438.7,0
662040,20:49:41,20:49:41,2166,72,,,,16706.66,0
662040,20:50:07,20:50:07,2167,73,,,,16824.98,0
662040,20:51:07,20:51:07,2168,74,,,,17092.96,0
662040,20:52:23,20:52:23,2169,75,,,,17367.74,0
662040,20:53:13,20:53:13,2170,76,,,,17564.34,0
662040,20:53:44,20:53:44,2171,77,,,,17742.42,0
662040,20:54:28,20:54:28,2172,78,,,,17942.7,0
662040,20:55:07,20:55:07,2173,79,,,,18135.14,0
662040,20:55:46,20:55:46,2174,80,,,,18307.47,0
662040,20:56:26,20:56:26,2175,81,,,,18471.19,0
662040,20:57:07,20:57:07,2176,82,,,,18644.81,0
662040,20:59:00,20:59:00,9946,83,,1,,19234.61,
662050,20:02:00,20:02:00,9654,1,,,1,0,
662050,20:03:21,20:03:21,557,2,,,,573.59,0
662050,20:04:54,20:04:54,3345,3,,,,974.51,0
662050,20:05:25,20:05:25,3346,4,,,,1156.7,0
662050,20:06:21,20:06:21,4799,5,,,,1528.79,0
662050,20:06:53,20:06:53,4800,6,,,,1725.1,0
662050,20:07:22,20:07:22,4801,7,,,,1874.41,0
662050,20:08:03,20:08:03,4802,8,,,,2166.96,0
662050,20:08:47,20:08:47,4803,9,,,,2342.55,0
662050,20:09:21,20:09:21,4804,10,,,,2494.3,0
662050,20:10:07,20:10:07,4805,11,,,,2678.33,0
662050,20:10:22,20:10:22,4806,12,,,,2763.21,0
662050,20:11:00,20:11:00,9520,13,,,,3032.41,
662050,20:12:45,20:12:45,2252,14,,,,3710.51,0
662050,20:13:35,20:13:35,2253,15,,,,3957.72,0
662050,20:14:33,20:14:33,2254,16,,,,4350,0
662050,20:14:50,20:14:50,2255,17,,,,4462.66,0
662050,20:15:36,20:15:36,2256,18,,,,4688.31,0
662050,20:16:13,20:16:13,2257,19,,,,4861.77,0
662050,20:16:50,20:16:50,2258,20,,,,5127.59,0
662050,20:17:17,20:17:17,2259,21,,,,5291.16,0
662050,20:18:01,20:18:01,2136,22,,,,5520.42,0
662050,20:18:51,20:18:51,2137,23,,,,5763.39,0
662050,20:19:51,20:19:51,2138,24,,,,6073.04,0
662050,20:21:00,20:21:00,2139,25,,,,6398.52,
662050,20:21:40,20:21:40,2140,26,,,,6621.39,0
662050,20:22:18,20:22:18,2141,27,,,,6818.98,0
662050,20:23:01,20:23:01,2142,28,,,,7099.7,0
662050,20:23:22,20:23:22,2143,29,,,,7212.66,0
662050,20:23:49,20:23:49,2144,30,,,,7336.93,0
662050,20:24:17,20:24:17,5723,31,,,,7484,0
662050,20:25:09,20:25:09,2351,32,,,,7789.13,0
662050,20:25:57,20:25:57,2352,33,,,,8023.37,0
662050,20:26:49,20:26:49,2353,34,,,,8316.04,0
662050,20:27:08,20:27:08,1054,35,,,,8425.29,0
662050,20:27:39,20:27:39,7743,36,,,,8633.57,0
662050,20:28:25,20:28:25,1056,37,,,,8923.96,0
662050,20:29:15,20:29:15,2147,38,,,,9258.81,0
662050,20:30:00,20:30:00,2148,39,,,,9525.4,
662050,20:30:24,20:30:24,2149,40,,,,9651.19,0
662050,20:30:46,20:30:46,2150,41,,,,9812.22,0
662050,20:31:25,20:31:25,2151,42,,,,10026.11,0
662050,20:31:54,20:31:54,2152,43,,,,10218.56,0
662050,20:32:08,20:32:08,2153,44,,,,10355.58,0
662050,20:32:30,20:32:30,2154,45,,,,10521.66,0
662050,20:33:07,20:33:07,2155,46,,,,10826.87,0
662050,20:33:35,20:33:35,5059,47,,,,11029.59,0
662050,20:34:00,20:34:00,5060,48,,,,11208.76,
662050,20:34:23,20:34:23,5061,49,,,,11373.86,0
662050,20:35:05,20:35:05,5062,50,,,,11576.36,0
662050,20:35:54,20:35:54,5063,51,,,,11797.23,0
662050,20:36:52,20:36:52,5065,52,,,,12111.04,0
662050,20:37:21,20:37:21,5066,53,,,,12311.62,0
662050,20:37:52,20:37:52,5067,54,,,,12507.68,0
662050,20:38:11,20:38:11,5068,55,,,,12633.32,0
662050,20:38:52,20:38:52,5069,56,,,,12940.42,0
662050,20:39:13,20:39:13,5070,57,,,,13077.56,0
662050,20:39:44,20:39:44,5071,58,,,,13268.33,0
662050,20:40:38,20:40:38,5072,59,,,,13554.8,0
662050,20:41:13,20:41:13,5073,60,,,,13782.99,0
662050,20:42:00,20:42:00,2119,61,,,,14070.58,
662050,20:42:41,20:42:41,2120,62,,,,14357.38,0
662050,20:43:13,20:43:13,2121,63,,,,14531.11,0
662050,20:43:35,20:43:35,2122,64,,,,14710.09,0
662050,20:44:10,20:44:10,2123,65,,,,14912.86,0
662050,20:44:33,20:44:33,2124,66,,,,15078.47,0
662050,20:45:38,20:45:38,2125,67,,,,15450.89,0
662050,20:46:11,20:46:11,2126,68,,,,15709.13,0
662050,20:47:00,20:47:00,2127,69,,,,16009.89,
662050,20:47:54,20:47:54,2164,70,,,,16278.18,0
662050,20:48:36,20:48:36,2165,71,,,,16438.7,0
662050,20:49:41,20:49:41,2166,72,,,,16706.66,0
662050,20:50:07,20:50:07,2167,73,,,,16824.98,0
662050,20:51:07,20:51:07,2168,74,,,,17092.96,0
662050,20:52:23,20:52:23,2169,75,,,,17367.74,0
662050,20:53:13,20:53:13,2170,76,,,,17564.34,0
662050,20:53:44,20:53:44,2171,77,,,,17742.42,0
662050,20:54:28,20:54:28,2172,78,,,,17942.7,0
662050,20:55:07,20:55:07,2173,79,,,,18135.14,0
662050,20:55:46,20:55:46,2174,80,,,,18307.47,0
662050,20:56:26,20:56:26,2175,81,,,,18471.19,0
662050,20:57:07,20:57:07,2176,82,,,,18644.81,0
662050,20:59:00,20:59:00,9946,83,,1,,19234.61,
662060,20:02:00,20:02:00,9654,1,,,1,0,
662060,20:03:21,20:03:21,557,2,,,,573.59,0
662060,20:04:54,20:04:54,3345,3,,,,974.51,0
662060,20:05:25,20:05:25,3346,4,,,,1156.7,0
662060,20:06:21,20:06:21,4799,5,,,,1528.79,0
662060,20:06:53,20:06:53,4800,6,,,,1725.1,0
662060,20:07:22,20:07:22,4801,7,,,,1874.41,0
662060,20:08:03,20:08:03,4802,8,,,,2166.96,0
662060,20:08:47,20:08:47,4803,9,,,,2342.55,0
662060,20:09:21,20:09:21,4804,10,,,,2494.3,0
662060,20:10:07,20:10:07,4805,11,,,,2678.33,0
662060,20:10:22,20:10:22,4806,12,,,,2763.21,0
662060,20:11:00,20:11:00,9520,13,,,,3032.41,
662060,20:12:45,20:12:45,2252,14,,,,3710.51,0
662060,20:13:35,20:13:35,2253,15,,,,3957.72,0
662060,20:14:33,20:14:33,2254,16,,,,4350,0
662060,20:14:50,20:14:50,2255,17,,,,4462.66,0
662060,20:15:36,20:15:36,2256,18,,,,4688.31,0
662060,20:16:13,20:16:13,2257,19,,,,4861.77,0
662060,20:16:50,20:16:50,2258,20,,,,5127.59,0
662060,20:17:17,20:17:17,2259,21,,,,5291.16,0
662060,20:18:01,20:18:01,2136,22,,,,5520.42,0
662060,20:18:51,20:18:51,2137,23,,,,5763.39,0
662060,20:19:51,20:19:51,2138,24,,,,6073.04,0
662060,20:21:00,20:21:00,2139,25,,,,6398.52,
662060,20:21:40,20:21:40,2140,26,,,,6621.39,0
662060,20:22:18,20:22:18,2141,27,,,,6818.98,0
662060,20:23:01,20:23:01,2142,28,,,,7099.7,0
662060,20:23:22,20:23:22,2143,29,,,,7212.66,0
662060,20:23:49,20:23:49,2144,30,,,,7336.93,0
662060,20:24:17,20:24:17,5723,31,,,,7484,0
662060,20:25:09,20:25:09,2351,32,,,,7789.13,0
662060,20:25:57,20:25:57,2352,33,,,,8023.37,0
662060,20:26:49,20:26:49,2353,34,,,,8316.04,0
662060,20:27:08,20:27:08,1054,35,,,,8425.29,0
662060,20:27:39,20:27:39,7743,36,,,,8633.57,0
662060,20:28:25,20:28:25,1056,37,,,,8923.96,0
662060,20:29:15,20:29:15,2147,38,,,,9258.81,0
662060,20:30:00,20:30:00,2148,39,,,,9525.4,
662060,20:30:24,20:30:24,2149,40,,,,9651.19,0
662060,20:30:46,20:30:46,2150,41,,,,9812.22,0
662060,20:31:25,20:31:25,2151,42,,,,10026.11,0
662060,20:31:54,20:31:54,2152,43,,,,10218.56,0
662060,20:32:08,20:32:08,2153,44,,,,10355.58,0
662060,20:32:30,20:32:30,2154,45,,,,10521.66,0
662060,20:33:07,20:33:07,2155,46,,,,10826.87,0
662060,20:33:35,20:33:35,5059,47,,,,11029.59,0
662060,20:34:00,20:34:00,5060,48,,,,11208.76,
662060,20:34:23,20:34:23,5061,49,,,,11373.86,0
662060,20:35:05,20:35:05,5062,50,,,,11576.36,0
662060,20:35:54,20:35:54,5063,51,,,,11797.23,0
662060,20:36:52,20:36:52,5065,52,,,,12111.04,0
662060,20:37:21,20:37:21,5066,53,,,,12311.62,0
662060,20:37:52,20:37:52,5067,54,,,,12507.68,0
662060,20:38:11,20:38:11,5068,55,,,,12633.32,0
662060,20:38:52,20:38:52,5069,56,,,,12940.42,0
662060,20:39:13,20:39:13,5070,57,,,,13077.56,0
662060,20:39:44,20:39:44,5071,58,,,,13268.33,0
662060,20:40:38,20:40:38,5072,59,,,,13554.8,0
662060,20:41:13,20:41:13,5073,60,,,,13782.99,0
662060,20:42:00,20:42:00,2119,61,,,,14070.58,
662060,20:42:41,20:42:41,2120,62,,,,14357.38,0
662060,20:43:13,20:43:13,2121,63,,,,14531.11,0
662060,20:43:35,20:43:35,2122,64,,,,14710.09,0
662060,20:44:10,20:44:10,2123,65,,,,14912.86,0
662060,20:44:33,20:44:33,2124,66,,,,15078.47,0
662060,20:45:38,20:45:38,2125,67,,,,15450.89,0
662060,20:46:11,20:46:11,2126,68,,,,15709.13,0
662060,20:47:00,20:47:00,2127,69,,,,16009.89,
662060,20:47:54,20:47:54,2164,70,,,,16278.18,0
662060,20:48:36,20:48:36,2165,71,,,,16438.7,0
662060,20:49:41,20:49:41,2166,72,,,,16706.66,0
662060,20:50:07,20:50:07,2167,73,,,,16824.98,0
662060,20:51:07,20:51:07,2168,74,,,,17092.96,0
662060,20:52:23,20:52:23,2169,75,,,,17367.74,0
662060,20:53:13,20:53:13,2170,76,,,,17564.34,0
662060,20:53:44,20:53:44,2171,77,,,,17742.42,0
662060,20:54:28,20:54:28,2172,78,,,,17942.7,0
662060,20:55:07,20:55:07,2173,79,,,,18135.14,0
662060,20:55:46,20:55:46,2174,80,,,,18307.47,0
662060,20:56:26,20:56:26,2175,81,,,,18471.19,0
662060,20:57:07,20:57:07,2176,82,,,,18644.81,0
662060,20:59:00,20:59:00,9946,83,,1,,19234.61,
6660070,18:28:00,18:28:00,9654,1,,,1,0,
6660070,18:29:03,18:29:03,557,2,,,,573.59,0
6660070,18:30:16,18:30:16,3345,3,,,,974.51,0
6660070,18:30:39,18:30:39,3346,4,,,,1156.7,0
6660070,18:31:23,18:31:23,4799,5,,,,1528.79,0
6660070,18:31:48,18:31:48,4800,6,,,,1725.1,0
6660070,18:32:10,18:32:10,4801,7,,,,1874.41,0
6660070,18:32:42,18:32:42,4802,8,,,,2166.96,0
6660070,18:33:16,18:33:16,4803,9,,,,2342.55,0
6660070,18:33:43,18:33:43,4804,10,,,,2494.3,0
6660070,18:34:19,18:34:19,4805,11,,,,2678.33,0
6660070,18:34:30,18:34:30,4806,12,,,,2763.21,0
6660070,18:35:00,18:35:00,9520,13,,,,3032.41,
6660070,18:36:26,18:36:26,2252,14,,,,3710.51,0
6660070,18:37:06,18:37:06,2253,15,,,,3957.72,0
6660070,18:37:53,18:37:53,2254,16,,,,4350,0
6660070,18:38:07,18:38:07,2255,17,,,,4462.66,0
6660070,18:38:44,18:38:44,2256,18,,,,4688.31,0
6660070,18:39:14,18:39:14,2257,19,,,,4861.77,0
6660070,18:39:45,18:39:45,2258,20,,,,5127.59,0
6660070,18:40:07,18:40:07,2259,21,,,,5291.16,0
6660070,18:40:42,18:40:42,2136,22,,,,5520.42,0
6660070,18:41:22,18:41:22,2137,23,,,,5763.39,0
6660070,18:42:11,18:42:11,2138,24,,,,6073.04,0
6660070,18:43:07,18:43:07,2139,25,,,,6398.52,0
6660070,18:43:43,18:43:43,2140,26,,,,6621.39,0
6660070,18:44:16,18:44:16,2141,27,,,,6818.98,0
6660070,18:44:53,18:44:53,2142,28,,,,7099.7,0
6660070,18:45:12,18:45:12,2143,29,,,,7212.66,0
6660070,18:45:36,18:45:36,2144,30,,,,7336.93,0
6660070,18:46:01,18:46:01,5723,31,,,,7484,0
6660070,18:46:46,18:46:46,2351,32,,,,7789.13,0
6660070,18:47:29,18:47:29,2352,33,,,,8023.37,0
6660070,18:48:29,18:48:29,1054,34,,,,8425.26,0
6660070,18:48:56,18:48:56,7743,35,,,,8633.54,0
6660070,18:49:37,18:49:37,1056,36,,,,8923.94,0
6660070,18:50:21,18:50:21,2147,37,,,,9258.79,0
6660070,18:51:00,18:51:00,2148,38,,,,9525.38,
6660070,18:51:40,18:51:40,2149,39,,,,9651.17,0
6660070,18:52:17,18:52:17,2150,40,,,,9812.2,0
6660070,18:53:21,18:53:21,2151,41,,,,10026.09,0
6660070,18:54:08,18:54:08,2152,42,,,,10218.54,0
6660070,18:54:31,18:54:31,2153,43,,,,10355.56,0
6660070,18:55:07,18:55:07,2154,44,,,,10521.64,0
6660070,18:56:09,18:56:09,2155,45,,,,10826.85,0
6660070,18:56:54,18:56:54,5059,46,,,,11029.57,0
6660070,18:57:35,18:57:35,5060,47,,,,11208.74,0
6660070,18:58:03,18:58:03,5061,48,,,,11373.84,0
6660070,18:58:53,18:58:53,5062,49,,,,11576.34,0
6660070,18:59:50,18:59:50,5063,50,,,,11797.21,0
6660070,19:00:58,19:00:58,5065,51,,,,12111.02,0
6660070,19:01:32,19:01:32,5066,52,,,,12311.6,0
6660070,19:02:08,19:02:08,5067,53,,,,12507.66,0
6660070,19:02:31,19:02:31,5068,54,,,,12633.3,0
6660070,19:03:19,19:03:19,5069,55,,,,12940.4,0
6660070,19:03:44,19:03:44,5070,56,,,,13077.54,0
6660070,19:04:20,19:04:20,5071,57,,,,13268.31,0
6660070,19:05:24,19:05:24,5072,58,,,,13554.78,0
6660070,19:06:05,19:06:05,5073,59,,,,13782.97,0
6660070,19:07:00,19:07:00,2119,60,,,,14069.99,
6660070,19:07:35,19:07:35,2120,61,,,,14356.79,0
6660070,19:08:01,19:08:01,2121,62,,,,14530.52,0
6660070,19:08:20,19:08:20,2122,63,,,,14709.5,0
6660070,19:08:50,19:08:50,2123,64,,,,14912.27,0
6660070,19:09:09,19:09:09,2124,65,,,,15077.88,0
6660070,19:10:03,19:10:03,2125,66,,,,15450.3,0
6660070,19:10:31,19:10:31,2126,67,,,,15708.54,0
6660070,19:11:12,19:11:12,2127,68,,,,16009.3,0
6660070,19:11:43,19:11:43,2164,69,,,,16277.59,0
6660070,19:12:06,19:12:06,2165,70,,,,16438.11,0
6660070,19:12:43,19:12:43,2166,71,,,,16706.07,0
6660070,19:12:57,19:12:57,2167,72,,,,16824.39,0
6660070,19:13:31,19:13:31,2168,73,,,,17092.37,0
6660070,19:14:14,19:14:14,2169,74,,,,17367.15,0
6660070,19:14:42,19:14:42,2170,75,,,,17563.75,0
6660070,19:14:59,19:14:59,2171,76,,,,17741.83,0
6660070,19:15:24,19:15:24,2172,77,,,,17942.11,0
6660070,19:15:46,19:15:46,2173,78,,,,18134.55,0
6660070,19:16:08,19:16:08,2174,79,,,,18306.88,0
6660070,19:16:30,19:16:30,2175,80,,,,18470.6,0
6660070,19:16:54,19:16:54,2176,81,,,,18644.22,0
6660070,19:18:00,19:18:00,9946,82,,1,,19229.98,
6660090,18:28:00,18:28:00,9654,1,,,1,0,
6660090,18:29:03,18:29:03,557,2,,,,573.59,0
6660090,18:30:16,18:30:16,3345,3,,,,974.51,0
6660090,18:30:39,18:30:39,3346,4,,,,1156.7,0
6660090,18:31:23,18:31:23,4799,5,,,,1528.79,0
6660090,18:31:48,18:31:48,4800,6,,,,1725.1,0
6660090,18:32:10,18:32:10,4801,7,,,,1874.41,0
6660090,18:32:42,18:32:42,4802,8,,,,2166.96,0
6660090,18:33:16,18:33:16,4803,9,,,,2342.55,0
6660090,18:33:43,18:33:43,4804,10,,,,2494.3,0
6660090,18:34:19,18:34:19,4805,11,,,,2678.33,0
6660090,18:34:30,18:34:30,4806,12,,,,2763.21,0
6660090,18:35:00,18:35:00,9520,13,,,,3032.41,
6660090,18:36:26,18:36:26,2252,14,,,,3710.51,0
6660090,18:37:06,18:37:06,2253,15,,,,3957.72,0
6660090,18:37:53,18:37:53,2254,16,,,,4350,0
6660090,18:38:07,18:38:07,2255,17,,,,4462.66,0
6660090,18:38:44,18:38:44,2256,18,,,,4688.31,0
6660090,18:39:14,18:39:14,2257,19,,,,4861.77,0
6660090,18:39:45,18:39:45,2258,20,,,,5127.59,0
6660090,18:40:07,18:40:07,2259,21,,,,5291.16,0
6660090,18:40:42,18:40:42,2136,22,,,,5520.42,0
6660090,18:41:22,18:41:22,2137,23,,,,5763.39,0
6660090,18:42:11,18:42:11,2138,24,,,,6073.04,0
6660090,18:43:07,18:43:07,2139,25,,,,6398.52,0
6660090,18:43:43,18:43:43,2140,26,,,,6621.39,0
6660090,18:44:16,18:44:16,2141,27,,,,6818.98,0
6660090,18:44:53,18:44:53,2142,28,,,,7099.7,0
6660090,18:45:12,18:45:12,2143,29,,,,7212.66,0
6660090,18:45:36,18:45:36,2144,30,,,,7336.93,0
6660090,18:46:01,18:46:01,5723,31,,,,7484,0
6660090,18:46:46,18:46:46,2351,32,,,,7789.13,0
6660090,18:47:29,18:47:29,2352,33,,,,8023.37,0
6660090,18:48:29,18:48:29,1054,34,,,,8425.26,0
6660090,18:48:56,18:48:56,7743,35,,,,8633.54,0
6660090,18:49:37,18:49:37,1056,36,,,,8923.94,0
6660090,18:50:21,18:50:21,2147,37,,,,9258.79,0
6660090,18:51:00,18:51:00,2148,38,,,,9525.38,
6660090,18:51:40,18:51:40,2149,39,,,,9651.17,0
6660090,18:52:17,18:52:17,2150,40,,,,9812.2,0
6660090,18:53:21,18:53:21,2151,41,,,,10026.09,0
6660090,18:54:08,18:54:08,2152,42,,,,10218.54,0
6660090,18:54:31,18:54:31,2153,43,,,,10355.56,0
6660090,18:55:07,18:55:07,2154,44,,,,10521.64,0
6660090,18:56:09,18:56:09,2155,45,,,,10826.85,0
6660090,18:56:54,18:56:54,5059,46,,,,11029.57,0
6660090,18:57:35,18:57:35,5060,47,,,,11208.74,0
6660090,18:58:03,18:58:03,5061,48,,,,11373.84,0
6660090,18:58:53,18:58:53,5062,49,,,,11576.34,0
6660090,18:59:50,18:59:50,5063,50,,,,11797.21,0
6660090,19:00:58,19:00:58,5065,51,,,,12111.02,0
6660090,19:01:32,19:01:32,5066,52,,,,12311.6,0
6660090,19:02:08,19:02:08,5067,53,,,,12507.66,0
6660090,19:02:31,19:02:31,5068,54,,,,12633.3,0
6660090,19:03:19,19:03:19,5069,55,,,,12940.4,0
6660090,19:03:44,19:03:44,5070,56,,,,13077.54,0
6660090,19:04:20,19:04:20,5071,57,,,,13268.31,0
6660090,19:05:24,19:05:24,5072,58,,,,13554.78,0
6660090,19:06:05,19:06:05,5073,59,,,,13782.97,0
6660090,19:07:00,19:07:00,2119,60,,,,14069.99,
6660090,19:07:35,19:07:35,2120,61,,,,14356.79,0
6660090,19:08:01,19:08:01,2121,62,,,,14530.52,0
6660090,19:08:20,19:08:20,2122,63,,,,14709.5,0
6660090,19:08:50,19:08:50,2123,64,,,,14912.27,0
6660090,19:09:09,19:09:09,2124,65,,,,15077.88,0
6660090,19:10:03,19:10:03,2125,66,,,,15450.3,0
6660090,19:10:31,19:10:31,2126,67,,,,15708.54,0
6660090,19:11:12,19:11:12,2127,68,,,,16009.3,0
6660090,19:11:43,19:11:43,2164,69,,,,16277.59,0
6660090,19:12:06,19:12:06,2165,70,,,,16438.11,0
6660090,19:12:43,19:12:43,2166,71,,,,16706.07,0
6660090,19:12:57,19:12:57,2167,72,,,,16824.39,0
6660090,19:13:31,19:13:31,2168,73,,,,17092.37,0
6660090,19:14:14,19:14:14,2169,74,,,,17367.15,0
6660090,19:14:42,19:14:42,2170,75,,,,17563.75,0
6660090,19:14:59,19:14:59,2171,76,,,,17741.83,0
6660090,19:15:24,19:15:24,2172,77,,,,17942.11,0
6660090,19:15:46,19:15:46,2173,78,,,,18134.55,0
6660090,19:16:08,19:16:08,2174,79,,,,18306.88,0
6660090,19:16:30,19:16:30,2175,80,,,,18470.6,0
6660090,19:16:54,19:16:54,2176,81,,,,18644.22,0
6660090,19:18:00,19:18:00,9946,82,,1,,19229.98,
7195020,20:32:00,20:32:00,9654,1,,,1,0,
7195020,20:33:12,20:33:12,557,2,,,,573.59,0
7195020,20:34:35,20:34:35,3345,3,,,,974.51,0
7195020,20:35:02,20:35:02,3346,4,,,,1156.7,0
7195020,20:35:52,20:35:52,4799,5,,,,1528.79,0
7195020,20:36:21,20:36:21,4800,6,,,,1725.1,0
7195020,20:36:46,20:36:46,4801,7,,,,1874.41,0
7195020,20:37:23,20:37:23,4802,8,,,,2166.96,0
7195020,20:38:02,20:38:02,4803,9,,,,2342.55,0
7195020,20:38:32,20:38:32,4804,10,,,,2494.3,0
7195020,20:39:13,20:39:13,4805,11,,,,2678.33,0
7195020,20:39:26,20:39:26,4806,12,,,,2763.21,0
7195020,20:40:00,20:40:00,9520,13,,,,3032.41,
7195020,20:41:45,20:41:45,2252,14,,,,3710.51,0
7195020,20:42:35,20:42:35,2253,15,,,,3957.72,0
7195020,20:43:33,20:43:33,2254,16,,,,4350,0
7195020,20:43:50,20:43:50,2255,17,,,,4462.66,0
7195020,20:44:36,20:44:36,2256,18,,,,4688.31,0
7195020,20:45:13,20:45:13,2257,19,,,,4861.77,0
7195020,20:45:50,20:45:50,2258,20,,,,5127.59,0
7195020,20:46:17,20:46:17,2259,21,,,,5291.16,0
7195020,20:47:01,20:47:01,2136,22,,,,5520.42,0
7195020,20:47:51,20:47:51,2137,23,,,,5763.39,0
7195020,20:48:51,20:48:51,2138,24,,,,6073.04,0
7195020,20:50:00,20:50:00,2139,25,,,,6398.52,
7195020,20:50:40,20:50:40,2140,26,,,,6621.39,0
7195020,20:51:18,20:51:18,2141,27,,,,6818.98,0
7195020,20:52:01,20:52:01,2142,28,,,,7099.7,0
7195020,20:52:22,20:52:22,2143,29,,,,7212.66,0
7195020,20:52:49,20:52:49,2144,30,,,,7336.93,0
7195020,20:53:17,20:53:17,5723,31,,,,7484,0
7195020,20:54:09,20:54:09,2351,32,,,,7789.13,0
7195020,20:54:57,20:54:57,2352,33,,,,8023.37,0
7195020,20:55:49,20:55:49,2353,34,,,,8316.04,0
7195020,20:56:08,20:56:08,1054,35,,,,8425.29,0
7195020,20:56:39,20:56:39,7743,36,,,,8633.57,0
7195020,20:57:25,20:57:25,1056,37,,,,8923.96,0
7195020,20:58:15,20:58:15,2147,38,,,,9258.81,0
7195020,20:59:00,20:59:00,2148,39,,,,9525.4,
7195020,20:59:24,20:59:24,2149,40,,,,9651.19,0
7195020,20:59:46,20:59:46,2150,41,,,,9812.22,0
7195020,21:00:25,21:00:25,2151,42,,,,10026.11,0
7195020,21:00:54,21:00:54,2152,43,,,,10218.56,0
7195020,21:01:08,21:01:08,2153,44,,,,10355.58,0
7195020,21:01:30,21:01:30,2154,45,,,,10521.66,0
7195020,21:02:07,21:02:07,2155,46,,,,10826.87,0
7195020,21:02:35,21:02:35,5059,47,,,,11029.59,0
7195020,21:03:00,21:03:00,5060,48,,,,11208.76,
7195020,21:03:20,21:03:20,5061,49,,,,11373.86,0
7195020,21:03:57,21:03:57,5062,50,,,,11576.36,0
7195020,21:04:39,21:04:39,5063,51,,,,11797.23,0
7195020,21:05:30,21:05:30,5065,52,,,,12111.04,0
7195020,21:05:56,21:05:56,5066,53,,,,12311.62,0
7195020,21:06:23,21:06:23,5067,54,,,,12507.68,0
7195020,21:06:40,21:06:40,5068,55,,,,12633.32,0
7195020,21:07:15,21:07:15,5069,56,,,,12940.42,0
7195020,21:07:34,21:07:34,5070,57,,,,13077.56,0
7195020,21:08:01,21:08:01,5071,58,,,,13268.33,0
7195020,21:08:48,21:08:48,5072,59,,,,13554.8,0
7195020,21:09:19,21:09:19,5073,60,,,,13782.99,0
7195020,21:10:00,21:10:00,2119,61,,,,14070.58,
7195020,21:10:41,21:10:41,2120,62,,,,14357.38,0
7195020,21:11:13,21:11:13,2121,63,,,,14531.11,0
7195020,21:11:35,21:11:35,2122,64,,,,14710.09,0
7195020,21:12:10,21:12:10,2123,65,,,,14912.86,0
7195020,21:12:33,21:12:33,2124,66,,,,15078.47,0
7195020,21:13:38,21:13:38,2125,67,,,,15450.89,0
7195020,21:14:11,21:14:11,2126,68,,,,15709.13,0
7195020,21:15:00,21:15:00,2127,69,,,,16009.89,
7195020,21:15:54,21:15:54,2164,70,,,,16278.18,0
7195020,21:16:36,21:16:36,2165,71,,,,16438.7,0
7195020,21:17:41,21:17:41,2166,72,,,,16706.66,0
7195020,21:18:07,21:18:07,2167,73,,,,16824.98,0
7195020,21:19:07,21:19:07,2168,74,,,,17092.96,0
7195020,21:20:23,21:20:23,2169,75,,,,17367.74,0
7195020,21:21:13,21:21:13,2170,76,,,,17564.34,0
7195020,21:21:44,21:21:44,2171,77,,,,17742.42,0
7195020,21:22:28,21:22:28,2172,78,,,,17942.7,0
7195020,21:23:07,21:23:07,2173,79,,,,18135.14,0
7195020,21:23:46,21:23:46,2174,80,,,,18307.47,0
7195020,21:24:26,21:24:26,2175,81,,,,18471.19,0
7195020,21:25:07,21:25:07,2176,82,,,,18644.81,0
7195020,21:27:00,21:27:00,9946,83,,1,,19234.61,
7195030,20:32:00,20:32:00,9654,1,,,1,0,
7195030,20:33:12,20:33:12,557,2,,,,573.59,0
7195030,20:34:35,20:34:35,3345,3,,,,974.51,0
7195030,20:35:02,20:35:02,3346,4,,,,1156.7,0
7195030,20:35:52,20:35:52,4799,5,,,,1528.79,0
7195030,20:36:21,20:36:21,4800,6,,,,1725.1,0
7195030,20:36:46,20:36:46,4801,7,,,,1874.41,0
7195030,20:37:23,20:37:23,4802,8,,,,2166.96,0
7195030,20:38:02,20:38:02,4803,9,,,,2342.55,0
7195030,20:38:32,20:38:32,4804,10,,,,2494.3,0
7195030,20:39:13,20:39:13,4805,11,,,,2678.33,0
7195030,20:39:26,20:39:26,4806,12,,,,2763.21,0
7195030,20:40:00,20:40:00,9520,13,,,,3032.41,
7195030,20:41:45,20:41:45,2252,14,,,,3710.51,0
7195030,20:42:35,20:42:35,2253,15,,,,3957.72,0
7195030,20:43:33,20:43:33,2254,16,,,,4350,0
7195030,20:43:50,20:43:50,2255,17,,,,4462.66,0
7195030,20:44:36,20:44:36,2256,18,,,,4688.31,0
7195030,20:45:13,20:45:13,2257,19,,,,4861.77,0
7195030,20:45:50,20:45:50,2258,20,,,,5127.59,0
7195030,20:46:17,20:46:17,2259,21,,,,5291.16,0
7195030,20:47:01,20:47:01,2136,22,,,,5520.42,0
7195030,20:47:51,20:47:51,2137,23,,,,5763.39,0
7195030,20:48:51,20:48:51,2138,24,,,,6073.04,0
7195030,20:50:00,20:50:00,2139,25,,,,6398.52,
7195030,20:50:40,20:50:40,2140,26,,,,6621.39,0
7195030,20:51:18,20:51:18,2141,27,,,,6818.98,0
7195030,20:52:01,20:52:01,2142,28,,,,7099.7,0
7195030,20:52:22,20:52:22,2143,29,,,,7212.66,0
7195030,20:52:49,20:52:49,2144,30,,,,7336.93,0
7195030,20:53:17,20:53:17,5723,31,,,,7484,0
7195030,20:54:09,20:54:09,2351,32,,,,7789.13,0
7195030,20:54:57,20:54:57,2352,33,,,,8023.37,0
7195030,20:55:49,20:55:49,2353,34,,,,8316.04,0
7195030,20:56:08,20:56:08,1054,35,,,,8425.29,0
7195030,20:56:39,20:56:39,7743,36,,,,8633.57,0
7195030,20:57:25,20:57:25,1056,37,,,,8923.96,0
7195030,20:58:15,20:58:15,2147,38,,,,9258.81,0
7195030,20:59:00,20:59:00,2148,39,,,,9525.4,
7195030,20:59:24,20:59:24,2149,40,,,,9651.19,0
7195030,20:59:46,20:59:46,2150,41,,,,9812.22,0
7195030,21:00:25,21:00:25,2151,42,,,,10026.11,0
7195030,21:00:54,21:00:54,2152,43,,,,10218.56,0
7195030,21:01:08,21:01:08,2153,44,,,,10355.58,0
7195030,21:01:30,21:01:30,2154,45,,,,10521.66,0
7195030,21:02:07,21:02:07,2155,46,,,,10826.87,0
7195030,21:02:35,21:02:35,5059,47,,,,11029.59,0
7195030,21:03:00,21:03:00,5060,48,,,,11208.76,
7195030,21:03:20,21:03:20,5061,49,,,,11373.86,0
7195030,21:03:57,21:03:57,5062,50,,,,11576.36,0
7195030,21:04:39,21:04:39,5063,51,,,,11797.23,0
7195030,21:05:30,21:05:30,5065,52,,,,12111.04,0
7195030,21:05:56,21:05:56,5066,53,,,,12311.62,0
7195030,21:06:23,21:06:23,5067,54,,,,12507.68,0
7195030,21:06:40,21:06:40,5068,55,,,,12633.32,0
7195030,21:07:15,21:07:15,5069,56,,,,12940.42,0
7195030,21:07:34,21:07:34,5070,57,,,,13077.56,0
7195030,21:08:01,21:08:01,5071,58,,,,13268.33,0
7195030,21:08:48,21:08:48,5072,59,,,,13554.8,0
7195030,21:09:19,21:09:19,5073,60,,,,13782.99,0
7195030,21:10:00,21:10:00,2119,61,,,,14070.58,
7195030,21:10:41,21:10:41,2120,62,,,,14357.38,0
7195030,21:11:13,21:11:13,2121,63,,,,14531.11,0
7195030,21:11:35,21:11:35,2122,64,,,,14710.09,0
7195030,21:12:10,21:12:10,2123,65,,,,14912.86,0
7195030,21:12:33,21:12:33,2124,66,,,,15078.47,0
7195030,21:13:38,21:13:38,2125,67,,,,15450.89,0
7195030,21:14:11,21:14:11,2126,68,,,,15709.13,0
7195030,21:15:00,21:15:00,2127,69,,,,16009.89,
7195030,21:15:54,21:15:54,2164,70,,,,16278.18,0
7195030,21:16:36,21:16:36,2165,71,,,,16438.7,0
7195030,21:17:41,21:17:41,2166,72,,,,16706.66,0
7195030,21:18:07,21:18:07,2167,73,,,,16824.98,0
7195030,21:19:07,21:19:07,2168,74,,,,17092.96,0
7195030,21:20:23,21:20:23,2169,75,,,,17367.74,0
7195030,21:21:13,21:21:13,2170,76,,,,17564.34,0
7195030,21:21:44,21:21:44,2171,77,,,,17742.42,0
7195030,21:22:28,21:22:28,2172,78,,,,17942.7,0
7195030,21:23:07,21:23:07,2173,79,,,,18135.14,0
7195030,21:23:46,21:23:46,2174,80,,,,18307.47,0
7195030,21:24:26,21:24:26,2175,81,,,,18471.19,0
7195030,21:25:07,21:25:07,2176,82,,,,18644.81,0
7195030,21:27:00,21:27:00,9946,83,,1,,19234.61,
7195040,20:32:00,20:32:00,9654,1,,,1,0,
7195040,20:33:12,20:33:12,557,2,,,,573.59,0
7195040,20:34:35,20:34:35,3345,3,,,,974.51,0
7195040,20:35:02,20:35:02,3346,4,,,,1156.7,0
7195040,20:35:52,20:35:52,4799,5,,,,1528.79,0
7195040,20:36:21,20:36:21,4800,6,,,,1725.1,0
7195040,20:36:46,20:36:46,4801,7,,,,1874.41,0
7195040,20:37:23,20:37:23,4802,8,,,,2166.96,0
7195040,20:38:02,20:38:02,4803,9,,,,2342.55,0
7195040,20:38:32,20:38:32,4804,10,,,,2494.3,0
7195040,20:39:13,20:39:13,4805,11,,,,2678.33,0
7195040,20:39:26,20:39:26,4806,12,,,,2763.21,0
7195040,20:40:00,20:40:00,9520,13,,,,3032.41,
7195040,20:41:45,20:41:45,2252,14,,,,3710.51,0
7195040,20:42:35,20:42:35,2253,15,,,,3957.72,0
7195040,20:43:33,20:43:33,2254,16,,,,4350,0
7195040,20:43:50,20:43:50,2255,17,,,,4462.66,0
7195040,20:44:36,20:44:36,2256,18,,,,4688.31,0
7195040,20:45:13,20:45:13,2257,19,,,,4861.77,0
7195040,20:45:50,20:45:50,2258,20,,,,5127.59,0
7195040,20:46:17,20:46:17,2259,21,,,,5291.16,0
7195040,20:47:01,20:47:01,2136,22,,,,5520.42,0
7195040,20:47:51,20:47:51,2137,23,,,,5763.39,0
7195040,20:48:51,20:48:51,2138,24,,,,6073.04,0
7195040,20:50:00,20:50:00,2139,25,,,,6398.52,
7195040,20:50:40,20:50:40,2140,26,,,,6621.39,0
7195040,20:51:18,20:51:18,2141,27,,,,6818.98,0
7195040,20:52:01,20:52:01,2142,28,,,,7099.7,0
7195040,20:52:22,20:52:22,2143,29,,,,7212.66,0
7195040,20:52:49,20:52:49,2144,30,,,,7336.93,0
7195040,20:53:17,20:53:17,5723,31,,,,7484,0
7195040,20:54:09,20:54:09,2351,32,,,,7789.13,0
7195040,20:54:57,20:54:57,2352,33,,,,8023.37,0
7195040,20:55:49,20:55:49,2353,34,,,,8316.04,0
7195040,20:56:08,20:56:08,1054,35,,,,8425.29,0
7195040,20:56:39,20:56:39,7743,36,,,,8633.57,0
7195040,20:57:25,20:57:25,1056,37,,,,8923.96,0
7195040,20:58:15,20:58:15,2147,38,,,,9258.81,0
7195040,20:59:00,20:59:00,2148,39,,,,9525.4,
7195040,20:59:24,20:59:24,2149,40,,,,9651.19,0
7195040,20:59:46,20:59:46,2150,41,,,,9812.22,0
7195040,21:00:25,21:00:25,2151,42,,,,10026.11,0
7195040,21:00:54,21:00:54,2152,43,,,,10218.56,0
7195040,21:01:08,21:01:08,2153,44,,,,10355.58,0
7195040,21:01:30,21:01:30,2154,45,,,,10521.66,0
7195040,21:02:07,21:02:07,2155,46,,,,10826.87,0
7195040,21:02:35,21:02:35,5059,47,,,,11029.59,0
7195040,21:03:00,21:03:00,5060,48,,,,11208.76,
7195040,21:03:20,21:03:20,5061,49,,,,11373.86,0
7195040,21:03:57,21:03:57,5062,50,,,,11576.36,0
7195040,21:04:39,21:04:39,5063,51,,,,11797.23,0
7195040,21:05:30,21:05:30,5065,52,,,,12111.04,0
7195040,21:05:56,21:05:56,5066,53,,,,12311.62,0
7195040,21:06:23,21:06:23,5067,54,,,,12507.68,0
7195040,21:06:40,21:06:40,5068,55,,,,12633.32,0
7195040,21:07:15,21:07:15,5069,56,,,,12940.42,0
7195040,21:07:34,21:07:34,5070,57,,,,13077.56,0
7195040,21:08:01,21:08:01,5071,58,,,,13268.33,0
7195040,21:08:48,21:08:48,5072,59,,,,13554.8,0
7195040,21:09:19,21:09:19,5073,60,,,,13782.99,0
7195040,21:10:00,21:10:00,2119,61,,,,14070.58,
7195040,21:10:41,21:10:41,2120,62,,,,14357.38,0
7195040,21:11:13,21:11:13,2121,63,,,,14531.11,0
7195040,21:11:35,21:11:35,2122,64,,,,14710.09,0
7195040,21:12:10,21:12:10,2123,65,,,,14912.86,0
7195040,21:12:33,21:12:33,2124,66,,,,15078.47,0
7195040,21:13:38,21:13:38,2125,67,,,,15450.89,0
7195040,21:14:11,21:14:11,2126,68,,,,15709.13,0
7195040,21:15:00,21:15:00,2127,69,,,,16009.89,
7195040,21:15:54,21:15:54,2164,70,,,,16278.18,0
7195040,21:16:36,21:16:36,2165,71,,,,16438.7,0
7195040,21:17:41,21:17:41,2166,72,,,,16706.66,0
7195040,21:18:07,21:18:07,2167,73,,,,16824.98,0
7195040,21:19:07,21:19:07,2168,74,,,,17092.96,0
7195040,21:20:23,21:20:23,2169,75,,,,17367.74,0
7195040,21:21:13,21:21:13,2170,76,,,,17564.34,0
7195040,21:21:44,21:21:44,2171,77,,,,17742.42,0
7195040,21:22:28,21:22:28,2172,78,,,,17942.7,0
7195040,21:23:07,21:23:07,2173,79,,,,18135.14,0
7195040,21:23:46,21:23:46,2174,80,,,,18307.47,0
7195040,21:24:26,21:24:26,2175,81,,,,18471.19,0
7195040,21:25:07,21:25:07,2176,82,,,,18644.81,0
7195040,21:27:00,21:27:00,9946,83,,1,,19234.61,
7195050,20:32:00,20:32:00,9654,1,,,1,0,
7195050,20:33:12,20:33:12,557,2,,,,573.59,0
7195050,20:34:35,20:34:35,3345,3,,,,974.51,0
7195050,20:35:02,20:35:02,3346,4,,,,1156.7,0
7195050,20:35:52,20:35:52,4799,5,,,,1528.79,0
7195050,20:36:21,20:36:21,4800,6,,,,1725.1,0
7195050,20:36:46,20:36:46,4801,7,,,,1874.41,0
7195050,20:37:23,20:37:23,4802,8,,,,2166.96,0
7195050,20:38:02,20:38:02,4803,9,,,,2342.55,0
7195050,20:38:32,20:38:32,4804,10,,,,2494.3,0
7195050,20:39:13,20:39:13,4805,11,,,,2678.33,0
7195050,20:39:26,20:39:26,4806,12,,,,2763.21,0
7195050,20:40:00,20:40:00,9520,13,,,,3032.41,
7195050,20:41:45,20:41:45,2252,14,,,,3710.51,0
7195050,20:42:35,20:42:35,2253,15,,,,3957.72,0
7195050,20:43:33,20:43:33,2254,16,,,,4350,0
7195050,20:43:50,20:43:50,2255,17,,,,4462.66,0
7195050,20:44:36,20:44:36,2256,18,,,,4688.31,0
7195050,20:45:13,20:45:13,2257,19,,,,4861.77,0
7195050,20:45:50,20:45:50,2258,20,,,,5127.59,0
7195050,20:46:17,20:46:17,2259,21,,,,5291.16,0
7195050,20:47:01,20:47:01,2136,22,,,,5520.42,0
7195050,20:47:51,20:47:51,2137,23,,,,5763.39,0
7195050,20:48:51,20:48:51,2138,24,,,,6073.04,0
7195050,20:50:00,20:50:00,2139,25,,,,6398.52,
7195050,20:50:40,20:50:40,2140,26,,,,6621.39,0
7195050,20:51:18,20:51:18,2141,27,,,,6818.98,0
7195050,20:52:01,20:52:01,2142,28,,,,7099.7,0
7195050,20:52:22,20:52:22,2143,29,,,,7212.66,0
7195050,20:52:49,20:52:49,2144,30,,,,7336.93,0
7195050,20:53:17,20:53:17,5723,31,,,,7484,0
7195050,20:54:09,20:54:09,2351,32,,,,7789.13,0
7195050,20:54:57,20:54:57,2352,33,,,,8023.37,0
7195050,20:55:49,20:55:49,2353,34,,,,8316.04,0
7195050,20:56:08,20:56:08,1054,35,,,,8425.29,0
7195050,20:56:39,20:56:39,7743,36,,,,8633.57,0
7195050,20:57:25,20:57:25,1056,37,,,,8923.96,0
7195050,20:58:15,20:58:15,2147,38,,,,9258.81,0
7195050,20:59:00,20:59:00,2148,39,,,,9525.4,
7195050,20:59:24,20:59:24,2149,40,,,,9651.19,0
7195050,20:59:46,20:59:46,2150,41,,,,9812.22,0
7195050,21:00:25,21:00:25,2151,42,,,,10026.11,0
7195050,21:00:54,21:00:54,2152,43,,,,10218.56,0
7195050,21:01:08,21:01:08,2153,44,,,,10355.58,0
7195050,21:01:30,21:01:30,2154,45,,,,10521.66,0
7195050,21:02:07,21:02:07,2155,46,,,,10826.87,0
7195050,21:02:35,21:02:35,5059,47,,,,11029.59,0
7195050,21:03:00,21:03:00,5060,48,,,,11208.76,
7195050,21:03:20,21:03:20,5061,49,,,,11373.86,0
7195050,21:03:57,21:03:57,5062,50,,,,11576.36,0
7195050,21:04:39,21:04:39,5063,51,,,,11797.23,0
7195050,21:05:30,21:05:30,5065,52,,,,12111.04,0
7195050,21:05:56,21:05:56,5066,53,,,,12311.62,0
7195050,21:06:23,21:06:23,5067,54,,,,12507.68,0
7195050,21:06:40,21:06:40,5068,55,,,,12633.32,0
7195050,21:07:15,21:07:15,5069,56,,,,12940.42,0
7195050,21:07:34,21:07:34,5070,57,,,,13077.56,0
7195050,21:08:01,21:08:01,5071,58,,,,13268.33,0
7195050,21:08:48,21:08:48,5072,59,,,,13554.8,0
7195050,21:09:19,21:09:19,5073,60,,,,13782.99,0
7195050,21:10:00,21:10:00,2119,61,,,,14070.58,
7195050,21:10:41,21:10:41,2120,62,,,,14357.38,0
7195050,21:11:13,21:11:13,2121,63,,,,14531.11,0
7195050,21:11:35,21:11:35,2122,64,,,,14710.09,0
7195050,21:12:10,21:12:10,2123,65,,,,14912.86,0
7195050,21:12:33,21:12:33,2124,66,,,,15078.47,0
7195050,21:13:38,21:13:38,2125,67,,,,15450.89,0
7195050,21:14:11,21:14:11,2126,68,,,,15709.13,0
7195050,21:15:00,21:15:00,2127,69,,,,16009.89,
7195050,21:15:54,21:15:54,2164,70,,,,16278.18,0
7195050,21:16:36,21:16:36,2165,71,,,,16438.7,0
7195050,21:17:41,21:17:41,2166,72,,,,16706.66,0
7195050,21:18:07,21:18:07,2167,73,,,,16824.98,0
7195050,21:19:07,21:19:07,2168,74,,,,17092.96,0
7195050,21:20:23,21:20:23,2169,75,,,,17367.74,0
7195050,21:21:13,21:21:13,2170,76,,,,17564.34,0
7195050,21:21:44,21:21:44,2171,77,,,,17742.42,0
7195050,21:22:28,21:22:28,2172,78,,,,17942.7,0
7195050,21:23:07,21:23:07,2173,79,,,,18135.14,0
7195050,21:23:46,21:23:46,2174,80,,,,18307.47,0
7195050,21:24:26,21:24:26,2175,81,,,,18471.19,0
7195050,21:25:07,21:25:07,2176,82,,,,18644.81,0
7195050,21:27:00,21:27:00,9946,83,,1,,19234.61,
7195060,20:32:00,20:32:00,9654,1,,,1,0,
7195060,20:33:12,20:33:12,557,2,,,,573.59,0
7195060,20:34:35,20:34:35,3345,3,,,,974.51,0
7195060,20:35:02,20:35:02,3346,4,,,,1156.7,0
7195060,20:35:52,20:35:52,4799,5,,,,1528.79,0
7195060,20:36:21,20:36:21,4800,6,,,,1725.1,0
7195060,20:36:46,20:36:46,4801,7,,,,1874.41,0
7195060,20:37:23,20:37:23,4802,8,,,,2166.96,0
7195060,20:38:02,20:38:02,4803,9,,,,2342.55,0
7195060,20:38:32,20:38:32,4804,10,,,,2494.3,0
7195060,20:39:13,20:39:13,4805,11,,,,2678.33,0
7195060,20:39:26,20:39:26,4806,12,,,,2763.21,0
7195060,20:40:00,20:40:00,9520,13,,,,3032.41,
7195060,20:41:45,20:41:45,2252,14,,,,3710.51,0
7195060,20:42:35,20:42:35,2253,15,,,,3957.72,0
7195060,20:43:33,20:43:33,2254,16,,,,4350,0
7195060,20:43:50,20:43:50,2255,17,,,,4462.66,0
7195060,20:44:36,20:44:36,2256,18,,,,4688.31,0
7195060,20:45:13,20:45:13,2257,19,,,,4861.77,0
7195060,20:45:50,20:45:50,2258,20,,,,5127.59,0
7195060,20:46:17,20:46:17,2259,21,,,,5291.16,0
7195060,20:47:01,20:47:01,2136,22,,,,5520.42,0
7195060,20:47:51,20:47:51,2137,23,,,,5763.39,0
7195060,20:48:51,20:48:51,2138,24,,,,6073.04,0
7195060,20:50:00,20:50:00,2139,25,,,,6398.52,
7195060,20:50:40,20:50:40,2140,26,,,,6621.39,0
7195060,20:51:18,20:51:18,2141,27,,,,6818.98,0
7195060,20:52:01,20:52:01,2142,28,,,,7099.7,0
7195060,20:52:22,20:52:22,2143,29,,,,7212.66,0
7195060,20:52:49,20:52:49,2144,30,,,,7336.93,0
7195060,20:53:17,20:53:17,5723,31,,,,7484,0
7195060,20:54:09,20:54:09,2351,32,,,,7789.13,0
7195060,20:54:57,20:54:57,2352,33,,,,8023.37,0
7195060,20:55:49,20:55:49,2353,34,,,,8316.04,0
7195060,20:56:08,20:56:08,1054,35,,,,8425.29,0
7195060,20:56:39,20:56:39,7743,36,,,,8633.57,0
7195060,20:57:25,20:57:25,1056,37,,,,8923.96,0
7195060,20:58:15,20:58:15,2147,38,,,,9258.81,0
7195060,20:59:00,20:59:00,2148,39,,,,9525.4,
7195060,20:59:24,20:59:24,2149,40,,,,9651.19,0
7195060,20:59:46,20:59:46,2150,41,,,,9812.22,0
7195060,21:00:25,21:00:25,2151,42,,,,10026.11,0
7195060,21:00:54,21:00:54,2152,43,,,,10218.56,0
7195060,21:01:08,21:01:08,2153,44,,,,10355.58,0
7195060,21:01:30,21:01:30,2154,45,,,,10521.66,0
7195060,21:02:07,21:02:07,2155,46,,,,10826.87,0
7195060,21:02:35,21:02:35,5059,47,,,,11029.59,0
7195060,21:03:00,21:03:00,5060,48,,,,11208.76,
7195060,21:03:20,21:03:20,5061,49,,,,11373.86,0
7195060,21:03:57,21:03:57,5062,50,,,,11576.36,0
7195060,21:04:39,21:04:39,5063,51,,,,11797.23,0
7195060,21:05:30,21:05:30,5065,52,,,,12111.04,0
7195060,21:05:56,21:05:56,5066,53,,,,12311.62,0
7195060,21:06:23,21:06:23,5067,54,,,,12507.68,0
7195060,21:06:40,21:06:40,5068,55,,,,12633.32,0
7195060,21:07:15,21:07:15,5069,56,,,,12940.42,0
7195060,21:07:34,21:07:34,5070,57,,,,13077.56,0
7195060,21:08:01,21:08:01,5071,58,,,,13268.33,0
7195060,21:08:48,21:08:48,5072,59,,,,13554.8,0
7195060,21:09:19,21:09:19,5073,60,,,,13782.99,0
7195060,21:10:00,21:10:00,2119,61,,,,14070.58,
7195060,21:10:41,21:10:41,2120,62,,,,14357.38,0
7195060,21:11:13,21:11:13,2121,63,,,,14531.11,0
7195060,21:11:35,21:11:35,2122,64,,,,14710.09,0
7195060,21:12:10,21:12:10,2123,65,,,,14912.86,0
7195060,21:12:33,21:12:33,2124,66,,,,15078.47,0
7195060,21:13:38,21:13:38,2125,67,,,,15450.89,0
7195060,21:14:11,21:14:11,2126,68,,,,15709.13,0
7195060,21:15:00,21:15:00,2127,69,,,,16009.89,
7195060,21:15:54,21:15:54,2164,70,,,,16278.18,0
7195060,21:16:36,21:16:36,2165,71,,,,16438.7,0
7195060,21:17:41,21:17:41,2166,72,,,,16706.66,0
7195060,21:18:07,21:18:07,2167,73,,,,16824.98,0
7195060,21:19:07,21:19:07,2168,74,,,,17092.96,0
7195060,21:20:23,21:20:23,2169,75,,,,17367.74,0
7195060,21:21:13,21:21:13,2170,76,,,,17564.34,0
7195060,21:21:44,21:21:44,2171,77,,,,17742.42,0
7195060,21:22:28,21:22:28,2172,78,,,,17942.7,0
7195060,21:23:07,21:23:07,2173,79,,,,18135.14,0
7195060,21:23:46,21:23:46,2174,80,,,,18307.47,0
7195060,21:24:26,21:24:26,2175,81,,,,18471.19,0
7195060,21:25:07,21:25:07,2176,82,,,,18644.81,0
7195060,21:27:00,21:27:00,9946,83,,1,,19234.61,
7460010,12:25:00,12:25:00,9654,1,,,1,0,
7460010,12:26:03,12:26:03,557,2,,,,573.59,0
7460010,12:27:16,12:27:16,3345,3,,,,974.51,0
7460010,12:27:39,12:27:39,3346,4,,,,1156.7,0
7460010,12:28:23,12:28:23,4799,5,,,,1528.79,0
7460010,12:28:48,12:28:48,4800,6,,,,1725.1,0
7460010,12:29:10,12:29:10,4801,7,,,,1874.41,0
7460010,12:29:42,12:29:42,4802,8,,,,2166.96,0
7460010,12:30:16,12:30:16,4803,9,,,,2342.55,0
7460010,12:30:43,12:30:43,4804,10,,,,2494.3,0
7460010,12:31:19,12:31:19,4805,11,,,,2678.33,0
7460010,12:31:30,12:31:30,4806,12,,,,2763.21,0
7460010,12:32:00,12:32:00,9520,13,,,,3032.41,
7460010,12:33:26,12:33:26,2252,14,,,,3710.51,0
7460010,12:34:06,12:34:06,2253,15,,,,3957.72,0
7460010,12:34:53,12:34:53,2254,16,,,,4350,0
7460010,12:35:07,12:35:07,2255,17,,,,4462.66,0
7460010,12:35:44,12:35:44,2256,18,,,,4688.31,0
7460010,12:36:14,12:36:14,2257,19,,,,4861.77,0
7460010,12:36:45,12:36:45,2258,20,,,,5127.59,0
7460010,12:37:07,12:37:07,2259,21,,,,5291.16,0
7460010,12:37:42,12:37:42,2136,22,,,,5520.42,0
7460010,12:38:22,12:38:22,2137,23,,,,5763.39,0
7460010,12:39:11,12:39:11,2138,24,,,,6073.04,0
7460010,12:40:07,12:40:07,2139,25,,,,6398.52,0
7460010,12:40:43,12:40:43,2140,26,,,,6621.39,0
7460010,12:41:16,12:41:16,2141,27,,,,6818.98,0
7460010,12:41:53,12:41:53,2142,28,,,,7099.7,0
7460010,12:42:12,12:42:12,2143,29,,,,7212.66,0
7460010,12:42:36,12:42:36,2144,30,,,,7336.93,0
7460010,12:43:01,12:43:01,5723,31,,,,7484,0
7460010,12:43:46,12:43:46,2351,32,,,,7789.13,0
7460010,12:44:29,12:44:29,2352,33,,,,8023.37,0
7460010,12:45:29,12:45:29,1054,34,,,,8425.26,0
7460010,12:45:56,12:45:56,7743,35,,,,8633.54,0
7460010,12:46:37,12:46:37,1056,36,,,,8923.94,0
7460010,12:47:21,12:47:21,2147,37,,,,9258.79,0
7460010,12:48:00,12:48:00,2148,38,,,,9525.38,
7460010,12:48:43,12:48:43,2149,39,,,,9651.17,0
7460010,12:49:22,12:49:22,2150,40,,,,9812.2,0
7460010,12:50:29,12:50:29,2151,41,,,,10026.09,0
7460010,12:51:20,12:51:20,2152,42,,,,10218.54,0
7460010,12:51:44,12:51:44,2153,43,,,,10355.56,0
7460010,12:52:23,12:52:23,2154,44,,,,10521.64,0
7460010,12:53:28,12:53:28,2155,45,,,,10826.85,0
7460010,12:54:17,12:54:17,5059,46,,,,11029.57,0
7460010,12:55:00,12:55:00,5060,47,,,,11208.74,0
7460010,12:55:29,12:55:29,5061,48,,,,11373.84,0
7460010,12:56:22,12:56:22,5062,49,,,,11576.34,0
7460010,12:57:23,12:57:23,5063,50,,,,11797.21,0
7460010,12:58:35,12:58:35,5065,51,,,,12111.02,0
7460010,12:59:11,12:59:11,5066,52,,,,12311.6,0
7460010,12:59:50,12:59:50,5067,53,,,,12507.66,0
7460010,13:00:14,13:00:14,5068,54,,,,12633.3,0
7460010,13:01:05,13:01:05,5069,55,,,,12940.4,0
7460010,13:01:32,13:01:32,5070,56,,,,13077.54,0
7460010,13:02:10,13:02:10,5071,57,,,,13268.31,0
7460010,13:03:18,13:03:18,5072,58,,,,13554.78,0
7460010,13:04:01,13:04:01,5073,59,,,,13782.97,0
7460010,13:05:00,13:05:00,2119,60,,,,14069.99,
7460010,13:05:38,13:05:38,2120,61,,,,14356.79,0
7460010,13:06:07,13:06:07,2121,62,,,,14530.52,0
7460010,13:06:28,13:06:28,2122,63,,,,14709.5,0
7460010,13:07:00,13:07:00,2123,64,,,,14912.27,0
7460010,13:07:20,13:07:20,2124,65,,,,15077.88,0
7460010,13:08:20,13:08:20,2125,66,,,,15450.3,0
7460010,13:08:50,13:08:50,2126,67,,,,15708.54,0
7460010,13:09:35,13:09:35,2127,68,,,,16009.3,0
7460010,13:10:08,13:10:08,2164,69,,,,16277.59,0
7460010,13:10:34,13:10:34,2165,70,,,,16438.11,0
7460010,13:11:14,13:11:14,2166,71,,,,16706.07,0
7460010,13:11:30,13:11:30,2167,72,,,,16824.39,0
7460010,13:12:07,13:12:07,2168,73,,,,17092.37,0
7460010,13:12:53,13:12:53,2169,74,,,,17367.15,0
7460010,13:13:24,13:13:24,2170,75,,,,17563.75,0
7460010,13:13:43,13:13:43,2171,76,,,,17741.83,0
7460010,13:14:10,13:14:10,2172,77,,,,17942.11,0
7460010,13:14:34,13:14:34,2173,78,,,,18134.55,0
7460010,13:14:58,13:14:58,2174,79,,,,18306.88,0
7460010,13:15:22,13:15:22,2175,80,,,,18470.6,0
7460010,13:15:48,13:15:48,2176,81,,,,18644.22,0
7460010,13:17:00,13:17:00,9946,82,,1,,19229.98,
7460080,12:25:00,12:25:00,9654,1,,,1,0,
7460080,12:26:03,12:26:03,557,2,,,,573.59,0
7460080,12:27:16,12:27:16,3345,3,,,,974.51,0
7460080,12:27:39,12:27:39,3346,4,,,,1156.7,0
7460080,12:28:23,12:28:23,4799,5,,,,1528.79,0
7460080,12:28:48,12:28:48,4800,6,,,,1725.1,0
7460080,12:29:10,12:29:10,4801,7,,,,1874.41,0
7460080,12:29:42,12:29:42,4802,8,,,,2166.96,0
7460080,12:30:16,12:30:16,4803,9,,,,2342.55,0
7460080,12:30:43,12:30:43,4804,10,,,,2494.3,0
7460080,12:31:19,12:31:19,4805,11,,,,2678.33,0
7460080,12:31:30,12:31:30,4806,12,,,,2763.21,0
7460080,12:32:00,12:32:00,9520,13,,,,3032.41,
7460080,12:33:26,12:33:26,2252,14,,,,3710.51,0
7460080,12:34:06,12:34:06,2253,15,,,,3957.72,0
7460080,12:34:53,12:34:53,2254,16,,,,4350,0
7460080,12:35:07,12:35:07,2255,17,,,,4462.66,0
7460080,12:35:44,12:35:44,2256,18,,,,4688.31,0
7460080,12:36:14,12:36:14,2257,19,,,,4861.77,0
7460080,12:36:45,12:36:45,2258,20,,,,5127.59,0
7460080,12:37:07,12:37:07,2259,21,,,,5291.16,0
7460080,12:37:42,12:37:42,2136,22,,,,5520.42,0
7460080,12:38:22,12:38:22,2137,23,,,,5763.39,0
7460080,12:39:11,12:39:11,2138,24,,,,6073.04,0
7460080,12:40:07,12:40:07,2139,25,,,,6398.52,0
7460080,12:40:43,12:40:43,2140,26,,,,6621.39,0
7460080,12:41:16,12:41:16,2141,27,,,,6818.98,0
7460080,12:41:53,12:41:53,2142,28,,,,7099.7,0
7460080,12:42:12,12:42:12,2143,29,,,,7212.66,0
7460080,12:42:36,12:42:36,2144,30,,,,7336.93,0
7460080,12:43:01,12:43:01,5723,31,,,,7484,0
7460080,12:43:46,12:43:46,2351,32,,,,7789.13,0
7460080,12:44:29,12:44:29,2352,33,,,,8023.37,0
7460080,12:45:29,12:45:29,1054,34,,,,8425.26,0
7460080,12:45:56,12:45:56,7743,35,,,,8633.54,0
7460080,12:46:37,12:46:37,1056,36,,,,8923.94,0
7460080,12:47:21,12:47:21,2147,37,,,,9258.79,0
7460080,12:48:00,12:48:00,2148,38,,,,9525.38,
7460080,12:48:43,12:48:43,2149,39,,,,9651.17,0
7460080,12:49:22,12:49:22,2150,40,,,,9812.2,0
7460080,12:50:29,12:50:29,2151,41,,,,10026.09,0
7460080,12:51:20,12:51:20,2152,42,,,,10218.54,0
7460080,12:51:44,12:51:44,2153,43,,,,10355.56,0
7460080,12:52:23,12:52:23,2154,44,,,,10521.64,0
7460080,12:53:28,12:53:28,2155,45,,,,10826.85,0
7460080,12:54:17,12:54:17,5059,46,,,,11029.57,0
7460080,12:55:00,12:55:00,5060,47,,,,11208.74,0
7460080,12:55:29,12:55:29,5061,48,,,,11373.84,0
7460080,12:56:22,12:56:22,5062,49,,,,11576.34,0
7460080,12:57:23,12:57:23,5063,50,,,,11797.21,0
7460080,12:58:35,12:58:35,5065,51,,,,12111.02,0
7460080,12:59:11,12:59:11,5066,52,,,,12311.6,0
7460080,12:59:50,12:59:50,5067,53,,,,12507.66,0
7460080,13:00:14,13:00:14,5068,54,,,,12633.3,0
7460080,13:01:05,13:01:05,5069,55,,,,12940.4,0
7460080,13:01:32,13:01:32,5070,56,,,,13077.54,0
7460080,13:02:10,13:02:10,5071,57,,,,13268.31,0
7460080,13:03:18,13:03:18,5072,58,,,,13554.78,0
7460080,13:04:01,13:04:01,5073,59,,,,13782.97,0
7460080,13:05:00,13:05:00,2119,60,,,,14069.99,
7460080,13:05:38,13:05:38,2120,61,,,,14356.79,0
7460080,13:06:07,13:06:07,2121,62,,,,14530.52,0
7460080,13:06:28,13:06:28,2122,63,,,,14709.5,0
7460080,13:07:00,13:07:00,2123,64,,,,14912.27,0
7460080,13:07:20,13:07:20,2124,65,,,,15077.88,0
7460080,13:08:20,13:08:20,2125,66,,,,15450.3,0
7460080,13:08:50,13:08:50,2126,67,,,,15708.54,0
7460080,13:09:35,13:09:35,2127,68,,,,16009.3,0
7460080,13:10:08,13:10:08,2164,69,,,,16277.59,0
7460080,13:10:34,13:10:34,2165,70,,,,16438.11,0
7460080,13:11:14,13:11:14,2166,71,,,,16706.07,0
7460080,13:11:30,13:11:30,2167,72,,,,16824.39,0
7460080,13:12:07,13:12:07,2168,73,,,,17092.37,0
7460080,13:12:53,13:12:53,2169,74,,,,17367.15,0
7460080,13:13:24,13:13:24,2170,75,,,,17563.75,0
7460080,13:13:43,13:13:43,2171,76,,,,17741.83,0
7460080,13:14:10,13:14:10,2172,77,,,,17942.11,0
7460080,13:14:34,13:14:34,2173,78,,,,18134.55,0
7460080,13:14:58,13:14:58,2174,79,,,,18306.88,0
7460080,13:15:22,13:15:22,2175,80,,,,18470.6,0
7460080,13:15:48,13:15:48,2176,81,,,,18644.22,0
7460080,13:17:00,13:17:00,9946,82,,1,,19229.98,
7460100,12:25:00,12:25:00,9654,1,,,1,0,
7460100,12:26:03,12:26:03,557,2,,,,573.59,0
7460100,12:27:16,12:27:16,3345,3,,,,974.51,0
7460100,12:27:39,12:27:39,3346,4,,,,1156.7,0
7460100,12:28:23,12:28:23,4799,5,,,,1528.79,0
7460100,12:28:48,12:28:48,4800,6,,,,1725.1,0
7460100,12:29:10,12:29:10,4801,7,,,,1874.41,0
7460100,12:29:42,12:29:42,4802,8,,,,2166.96,0
7460100,12:30:16,12:30:16,4803,9,,,,2342.55,0
7460100,12:30:43,12:30:43,4804,10,,,,2494.3,0
7460100,12:31:19,12:31:19,4805,11,,,,2678.33,0
7460100,12:31:30,12:31:30,4806,12,,,,2763.21,0
7460100,12:32:00,12:32:00,9520,13,,,,3032.41,
7460100,12:33:26,12:33:26,2252,14,,,,3710.51,0
7460100,12:34:06,12:34:06,2253,15,,,,3957.72,0
7460100,12:34:53,12:34:53,2254,16,,,,4350,0
7460100,12:35:07,12:35:07,2255,17,,,,4462.66,0
7460100,12:35:44,12:35:44,2256,18,,,,4688.31,0
7460100,12:36:14,12:36:14,2257,19,,,,4861.77,0
7460100,12:36:45,12:36:45,2258,20,,,,5127.59,0
7460100,12:37:07,12:37:07,2259,21,,,,5291.16,0
7460100,12:37:42,12:37:42,2136,22,,,,5520.42,0
7460100,12:38:22,12:38:22,2137,23,,,,5763.39,0
7460100,12:39:11,12:39:11,2138,24,,,,6073.04,0
7460100,12:40:07,12:40:07,2139,25,,,,6398.52,0
7460100,12:40:43,12:40:43,2140,26,,,,6621.39,0
7460100,12:41:16,12:41:16,2141,27,,,,6818.98,0
7460100,12:41:53,12:41:53,2142,28,,,,7099.7,0
7460100,12:42:12,12:42:12,2143,29,,,,7212.66,0
7460100,12:42:36,12:42:36,2144,30,,,,7336.93,0
7460100,12:43:01,12:43:01,5723,31,,,,7484,0
7460100,12:43:46,12:43:46,2351,32,,,,7789.13,0
7460100,12:44:29,12:44:29,2352,33,,,,8023.37,0
7460100,12:45:29,12:45:29,1054,34,,,,8425.26,0
7460100,12:45:56,12:45:56,7743,35,,,,8633.54,0
7460100,12:46:37,12:46:37,1056,36,,,,8923.94,0
7460100,12:47:21,12:47:21,2147,37,,,,9258.79,0
7460100,12:48:00,12:48:00,2148,38,,,,9525.38,
7460100,12:48:43,12:48:43,2149,39,,,,9651.17,0
7460100,12:49:22,12:49:22,2150,40,,,,9812.2,0
7460100,12:50:29,12:50:29,2151,41,,,,10026.09,0
7460100,12:51:20,12:51:20,2152,42,,,,10218.54,0
7460100,12:51:44,12:51:44,2153,43,,,,10355.56,0
7460100,12:52:23,12:52:23,2154,44,,,,10521.64,0
7460100,12:53:28,12:53:28,2155,45,,,,10826.85,0
7460100,12:54:17,12:54:17,5059,46,,,,11029.57,0
7460100,12:55:00,12:55:00,5060,47,,,,11208.74,0
7460100,12:55:29,12:55:29,5061,48,,,,11373.84,0
7460100,12:56:22,12:56:22,5062,49,,,,11576.34,0
7460100,12:57:23,12:57:23,5063,50,,,,11797.21,0
7460100,12:58:35,12:58:35,5065,51,,,,12111.02,0
7460100,12:59:11,12:59:11,5066,52,,,,12311.6,0
7460100,12:59:50,12:59:50,5067,53,,,,12507.66,0
7460100,13:00:14,13:00:14,5068,54,,,,12633.3,0
7460100,13:01:05,13:01:05,5069,55,,,,12940.4,0
7460100,13:01:32,13:01:32,5070,56,,,,13077.54,0
7460100,13:02:10,13:02:10,5071,57,,,,13268.31,0
7460100,13:03:18,13:03:18,5072,58,,,,13554.78,0
7460100,13:04:01,13:04:01,5073,59,,,,13782.97,0
7460100,13:05:00,13:05:00,2119,60,,,,14069.99,
7460100,13:05:38,13:05:38,2120,61,,,,14356.79,0
7460100,13:06:07,13:06:07,2121,62,,,,14530.52,0
7460100,13:06:28,13:06:28,2122,63,,,,14709.5,0
7460100,13:07:00,13:07:00,2123,64,,,,14912.27,0
7460100,13:07:20,13:07:20,2124,65,,,,15077.88,0
7460100,13:08:20,13:08:20,2125,66,,,,15450.3,0
7460100,13:08:50,13:08:50,2126,67,,,,15708.54,0
7460100,13:09:35,13:09:35,2127,68,,,,16009.3,0
7460100,13:10:08,13:10:08,2164,69,,,,16277.59,0
7460100,13:10:34,13:10:34,2165,70,,,,16438.11,0
7460100,13:11:14,13:11:14,2166,71,,,,16706.07,0
7460100,13:11:30,13:11:30,2167,72,,,,16824.39,0
7460100,13:12:07,13:12:07,2168,73,,,,17092.37,0
7460100,13:12:53,13:12:53,2169,74,,,,17367.15,0
7460100,13:13:24,13:13:24,2170,75,,,,17563.75,0
7460100,13:13:43,13:13:43,2171,76,,,,17741.83,0
7460100,13:14:10,13:14:10,2172,77,,,,17942.11,0
7460100,13:14:34,13:14:34,2173,78,,,,18134.55,0
7460100,13:14:58,13:14:58,2174,79,,,,18306.88,0
7460100,13:15:22,13:15:22,2175,80,,,,18470.6,0
7460100,13:15:48,13:15:48,2176,81,,,,18644.22,0
7460100,13:17:00,13:17:00,9946,82,,1,,19229.98,
7460110,12:25:00,12:25:00,9654,1,,,1,0,
7460110,12:26:03,12:26:03,557,2,,,,573.59,0
7460110,12:27:16,12:27:16,3345,3,,,,974.51,0
7460110,12:27:39,12:27:39,3346,4,,,,1156.7,0
7460110,12:28:23,12:28:23,4799,5,,,,1528.79,0
7460110,12:28:48,12:28:48,4800,6,,,,1725.1,0
7460110,12:29:10,12:29:10,4801,7,,,,1874.41,0
7460110,12:29:42,12:29:42,4802,8,,,,2166.96,0
7460110,12:30:16,12:30:16,4803,9,,,,2342.55,0
7460110,12:30:43,12:30:43,4804,10,,,,2494.3,0
7460110,12:31:19,12:31:19,4805,11,,,,2678.33,0
7460110,12:31:30,12:31:30,4806,12,,,,2763.21,0
7460110,12:32:00,12:32:00,9520,13,,,,3032.41,
7460110,12:33:26,12:33:26,2252,14,,,,3710.51,0
7460110,12:34:06,12:34:06,2253,15,,,,3957.72,0
7460110,12:34:53,12:34:53,2254,16,,,,4350,0
7460110,12:35:07,12:35:07,2255,17,,,,4462.66,0
7460110,12:35:44,12:35:44,2256,18,,,,4688.31,0
7460110,12:36:14,12:36:14,2257,19,,,,4861.77,0
7460110,12:36:45,12:36:45,2258,20,,,,5127.59,0
7460110,12:37:07,12:37:07,2259,21,,,,5291.16,0
7460110,12:37:42,12:37:42,2136,22,,,,5520.42,0
7460110,12:38:22,12:38:22,2137,23,,,,5763.39,0
7460110,12:39:11,12:39:11,2138,24,,,,6073.04,0
7460110,12:40:07,12:40:07,2139,25,,,,6398.52,0
7460110,12:40:43,12:40:43,2140,26,,,,6621.39,0
7460110,12:41:16,12:41:16,2141,27,,,,6818.98,0
7460110,12:41:53,12:41:53,2142,28,,,,7099.7,0
7460110,12:42:12,12:42:12,2143,29,,,,7212.66,0
7460110,12:42:36,12:42:36,2144,30,,,,7336.93,0
7460110,12:43:01,12:43:01,5723,31,,,,7484,0
7460110,12:43:46,12:43:46,2351,32,,,,7789.13,0
7460110,12:44:29,12:44:29,2352,33,,,,8023.37,0
7460110,12:45:29,12:45:29,1054,34,,,,8425.26,0
7460110,12:45:56,12:45:56,7743,35,,,,8633.54,0
7460110,12:46:37,12:46:37,1056,36,,,,8923.94,0
7460110,12:47:21,12:47:21,2147,37,,,,9258.79,0
7460110,12:48:00,12:48:00,2148,38,,,,9525.38,
7460110,12:48:43,12:48:43,2149,39,,,,9651.17,0
7460110,12:49:22,12:49:22,2150,40,,,,9812.2,0
7460110,12:50:29,12:50:29,2151,41,,,,10026.09,0
7460110,12:51:20,12:51:20,2152,42,,,,10218.54,0
7460110,12:51:44,12:51:44,2153,43,,,,10355.56,0
7460110,12:52:23,12:52:23,2154,44,,,,10521.64,0
7460110,12:53:28,12:53:28,2155,45,,,,10826.85,0
7460110,12:54:17,12:54:17,5059,46,,,,11029.57,0
7460110,12:55:00,12:55:00,5060,47,,,,11208.74,0
7460110,12:55:29,12:55:29,5061,48,,,,11373.84,0
7460110,12:56:22,12:56:22,5062,49,,,,11576.34,0
7460110,12:57:23,12:57:23,5063,50,,,,11797.21,0
7460110,12:58:35,12:58:35,5065,51,,,,12111.02,0
7460110,12:59:11,12:59:11,5066,52,,,,12311.6,0
7460110,12:59:50,12:59:50,5067,53,,,,12507.66,0
7460110,13:00:14,13:00:14,5068,54,,,,12633.3,0
7460110,13:01:05,13:01:05,5069,55,,,,12940.4,0
7460110,13:01:32,13:01:32,5070,56,,,,13077.54,0
7460110,13:02:10,13:02:10,5071,57,,,,13268.31,0
7460110,13:03:18,13:03:18,5072,58,,,,13554.78,0
7460110,13:04:01,13:04:01,5073,59,,,,13782.97,0
7460110,13:05:00,13:05:00,2119,60,,,,14069.99,
7460110,13:05:38,13:05:38,2120,61,,,,14356.79,0
7460110,13:06:07,13:06:07,2121,62,,,,14530.52,0
7460110,13:06:28,13:06:28,2122,63,,,,14709.5,0
7460110,13:07:00,13:07:00,2123,64,,,,14912.27,0
7460110,13:07:20,13:07:20,2124,65,,,,15077.88,0
7460110,13:08:20,13:08:20,2125,66,,,,15450.3,0
7460110,13:08:50,13:08:50,2126,67,,,,15708.54,0
7460110,13:09:35,13:09:35,2127,68,,,,16009.3,0
7460110,13:10:08,13:10:08,2164,69,,,,16277.59,0
7460110,13:10:34,13:10:34,2165,70,,,,16438.11,0
7460110,13:11:14,13:11:14,2166,71,,,,16706.07,0
7460110,13:11:30,13:11:30,2167,72,,,,16824.39,0
7460110,13:12:07,13:12:07,2168,73,,,,17092.37,0
7460110,13:12:53,13:12:53,2169,74,,,,17367.15,0
7460110,13:13:24,13:13:24,2170,75,,,,17563.75,0
7460110,13:13:43,13:13:43,2171,76,,,,17741.83,0
7460110,13:14:10,13:14:10,2172,77,,,,17942.11,0
7460110,13:14:34,13:14:34,2173,78,,,,18134.55,0
7460110,13:14:58,13:14:58,2174,79,,,,18306.88,0
7460110,13:15:22,13:15:22,2175,80,,,,18470.6,0
7460110,13:15:48,13:15:48,2176,81,,,,18644.22,0
7460110,13:17:00,13:17:00,9946,82,,1,,19229.98,
7612010,10:25:00,10:25:00,9654,1,,,1,0,
7612010,10:26:03,10:26:03,557,2,,,,573.59,0
7612010,10:27:16,10:27:16,3345,3,,,,974.51,0
7612010,10:27:39,10:27:39,3346,4,,,,1156.7,0
7612010,10:28:23,10:28:23,4799,5,,,,1528.79,0
7612010,10:28:48,10:28:48,4800,6,,,,1725.1,0
7612010,10:29:10,10:29:10,4801,7,,,,1874.41,0
7612010,10:29:42,10:29:42,4802,8,,,,2166.96,0
7612010,10:30:16,10:30:16,4803,9,,,,2342.55,0
7612010,10:30:43,10:30:43,4804,10,,,,2494.3,0
7612010,10:31:19,10:31:19,4805,11,,,,2678.33,0
7612010,10:31:30,10:31:30,4806,12,,,,2763.21,0
7612010,10:32:00,10:32:00,9520,13,,,,3032.41,
7612010,10:33:26,10:33:26,2252,14,,,,3710.51,0
7612010,10:34:06,10:34:06,2253,15,,,,3957.72,0
7612010,10:34:53,10:34:53,2254,16,,,,4350,0
7612010,10:35:07,10:35:07,2255,17,,,,4462.66,0
7612010,10:35:44,10:35:44,2256,18,,,,4688.31,0
7612010,10:36:14,10:36:14,2257,19,,,,4861.77,0
7612010,10:36:45,10:36:45,2258,20,,,,5127.59,0
7612010,10:37:07,10:37:07,2259,21,,,,5291.16,0
7612010,10:37:42,10:37:42,2136,22,,,,5520.42,0
7612010,10:38:22,10:38:22,2137,23,,,,5763.39,0
7612010,10:39:11,10:39:11,2138,24,,,,6073.04,0
7612010,10:40:07,10:40:07,2139,25,,,,6398.52,0
7612010,10:40:43,10:40:43,2140,26,,,,6621.39,0
7612010,10:41:16,10:41:16,2141,27,,,,6818.98,0
7612010,10:41:53,10:41:53,2142,28,,,,7099.7,0
7612010,10:42:12,10:42:12,2143,29,,,,7212.66,0
7612010,10:42:36,10:42:36,2144,30,,,,7336.93,0
7612010,10:43:01,10:43:01,5723,31,,,,7484,0
7612010,10:43:46,10:43:46,2351,32,,,,7789.13,0
7612010,10:44:29,10:44:29,2352,33,,,,8023.37,0
7612010,10:45:29,10:45:29,1054,34,,,,8425.26,0
7612010,10:45:56,10:45:56,7743,35,,,,8633.54,0
7612010,10:46:37,10:46:37,1056,36,,,,8923.94,0
7612010,10:47:21,10:47:21,2147,37,,,,9258.79,0
7612010,10:48:00,10:48:00,2148,38,,,,9525.38,
7612010,10:48:40,10:48:40,2149,39,,,,9651.17,0
7612010,10:49:17,10:49:17,2150,40,,,,9812.2,0
7612010,10:50:21,10:50:21,2151,41,,,,10026.09,0
7612010,10:51:08,10:51:08,2152,42,,,,10218.54,0
7612010,10:51:31,10:51:31,2153,43,,,,10355.56,0
7612010,10:52:07,10:52:07,2154,44,,,,10521.64,0
7612010,10:53:09,10:53:09,2155,45,,,,10826.85,0
7612010,10:53:54,10:53:54,5059,46,,,,11029.57,0
7612010,10:54:35,10:54:35,5060,47,,,,11208.74,0
7612010,10:55:03,10:55:03,5061,48,,,,11373.84,0
7612010,10:55:53,10:55:53,5062,49,,,,11576.34,0
7612010,10:56:50,10:56:50,5063,50,,,,11797.21,0
7612010,10:57:58,10:57:58,5065,51,,,,12111.02,0
7612010,10:58:32,10:58:32,5066,52,,,,12311.6,0
7612010,10:59:08,10:59:08,5067,53,,,,12507.66,0
7612010,10:59:31,10:59:31,5068,54,,,,12633.3,0
7612010,11:00:19,11:00:19,5069,55,,,,12940.4,0
7612010,11:00:44,11:00:44,5070,56,,,,13077.54,0
7612010,11:01:20,11:01:20,5071,57,,,,13268.31,0
7612010,11:02:24,11:02:24,5072,58,,,,13554.78,0
7612010,11:03:05,11:03:05,5073,59,,,,13782.97,0
7612010,11:04:00,11:04:00,2119,60,,,,14069.99,
7612010,11:04:35,11:04:35,2120,61,,,,14356.79,0
7612010,11:05:01,11:05:01,2121,62,,,,14530.52,0
7612010,11:05:20,11:05:20,2122,63,,,,14709.5,0
7612010,11:05:50,11:05:50,2123,64,,,,14912.27,0
7612010,11:06:09,11:06:09,2124,65,,,,15077.88,0
7612010,11:07:03,11:07:03,2125,66,,,,15450.3,0
7612010,11:07:31,11:07:31,2126,67,,,,15708.54,0
7612010,11:08:12,11:08:12,2127,68,,,,16009.3,0
7612010,11:08:43,11:08:43,2164,69,,,,16277.59,0
7612010,11:09:06,11:09:06,2165,70,,,,16438.11,0
7612010,11:09:43,11:09:43,2166,71,,,,16706.07,0
7612010,11:09:57,11:09:57,2167,72,,,,16824.39,0
7612010,11:10:31,11:10:31,2168,73,,,,17092.37,0
7612010,11:11:14,11:11:14,2169,74,,,,17367.15,0
7612010,11:11:42,11:11:42,2170,75,,,,17563.75,0
7612010,11:11:59,11:11:59,2171,76,,,,17741.83,0
7612010,11:12:24,11:12:24,2172,77,,,,17942.11,0
7612010,11:12:46,11:12:46,2173,78,,,,18134.55,0
7612010,11:13:08,11:13:08,2174,79,,,,18306.88,0
7612010,11:13:30,11:13:30,2175,80,,,,18470.6,0
7612010,11:13:54,11:13:54,2176,81,,,,18644.22,0
7612010,11:15:00,11:15:00,9946,82,,1,,19229.98,
7612080,10:25:00,10:25:00,9654,1,,,1,0,
7612080,10:26:03,10:26:03,557,2,,,,573.59,0
7612080,10:27:16,10:27:16,3345,3,,,,974.51,0
7612080,10:27:39,10:27:39,3346,4,,,,1156.7,0
7612080,10:28:23,10:28:23,4799,5,,,,1528.79,0
7612080,10:28:48,10:28:48,4800,6,,,,1725.1,0
7612080,10:29:10,10:29:10,4801,7,,,,1874.41,0
7612080,10:29:42,10:29:42,4802,8,,,,2166.96,0
7612080,10:30:16,10:30:16,4803,9,,,,2342.55,0
7612080,10:30:43,10:30:43,4804,10,,,,2494.3,0
7612080,10:31:19,10:31:19,4805,11,,,,2678.33,0
7612080,10:31:30,10:31:30,4806,12,,,,2763.21,0
7612080,10:32:00,10:32:00,9520,13,,,,3032.41,
7612080,10:33:26,10:33:26,2252,14,,,,3710.51,0
7612080,10:34:06,10:34:06,2253,15,,,,3957.72,0
7612080,10:34:53,10:34:53,2254,16,,,,4350,0
7612080,10:35:07,10:35:07,2255,17,,,,4462.66,0
7612080,10:35:44,10:35:44,2256,18,,,,4688.31,0
7612080,10:36:14,10:36:14,2257,19,,,,4861.77,0
7612080,10:36:45,10:36:45,2258,20,,,,5127.59,0
7612080,10:37:07,10:37:07,2259,21,,,,5291.16,0
7612080,10:37:42,10:37:42,2136,22,,,,5520.42,0
7612080,10:38:22,10:38:22,2137,23,,,,5763.39,0
7612080,10:39:11,10:39:11,2138,24,,,,6073.04,0
7612080,10:40:07,10:40:07,2139,25,,,,6398.52,0
7612080,10:40:43,10:40:43,2140,26,,,,6621.39,0
7612080,10:41:16,10:41:16,2141,27,,,,6818.98,0
7612080,10:41:53,10:41:53,2142,28,,,,7099.7,0
7612080,10:42:12,10:42:12,2143,29,,,,7212.66,0
7612080,10:42:36,10:42:36,2144,30,,,,7336.93,0
7612080,10:43:01,10:43:01,5723,31,,,,7484,0
7612080,10:43:46,10:43:46,2351,32,,,,7789.13,0
7612080,10:44:29,10:44:29,2352,33,,,,8023.37,0
7612080,10:45:29,10:45:29,1054,34,,,,8425.26,0
7612080,10:45:56,10:45:56,7743,35,,,,8633.54,0
7612080,10:46:37,10:46:37,1056,36,,,,8923.94,0
7612080,10:47:21,10:47:21,2147,37,,,,9258.79,0
7612080,10:48:00,10:48:00,2148,38,,,,9525.38,
7612080,10:48:40,10:48:40,2149,39,,,,9651.17,0
7612080,10:49:17,10:49:17,2150,40,,,,9812.2,0
7612080,10:50:21,10:50:21,2151,41,,,,10026.09,0
7612080,10:51:08,10:51:08,2152,42,,,,10218.54,0
7612080,10:51:31,10:51:31,2153,43,,,,10355.56,0
7612080,10:52:07,10:52:07,2154,44,,,,10521.64,0
7612080,10:53:09,10:53:09,2155,45,,,,10826.85,0
7612080,10:53:54,10:53:54,5059,46,,,,11029.57,0
7612080,10:54:35,10:54:35,5060,47,,,,11208.74,0
7612080,10:55:03,10:55:03,5061,48,,,,11373.84,0
7612080,10:55:53,10:55:53,5062,49,,,,11576.34,0
7612080,10:56:50,10:56:50,5063,50,,,,11797.21,0
7612080,10:57:58,10:57:58,5065,51,,,,12111.02,0
7612080,10:58:32,10:58:32,5066,52,,,,12311.6,0
7612080,10:59:08,10:59:08,5067,53,,,,12507.66,0
7612080,10:59:31,10:59:31,5068,54,,,,12633.3,0
7612080,11:00:19,11:00:19,5069,55,,,,12940.4,0
7612080,11:00:44,11:00:44,5070,56,,,,13077.54,0
7612080,11:01:20,11:01:20,5071,57,,,,13268.31,0
7612080,11:02:24,11:02:24,5072,58,,,,13554.78,0
7612080,11:03:05,11:03:05,5073,59,,,,13782.97,0
7612080,11:04:00,11:04:00,2119,60,,,,14069.99,
7612080,11:04:35,11:04:35,2120,61,,,,14356.79,0
7612080,11:05:01,11:05:01,2121,62,,,,14530.52,0
7612080,11:05:20,11:05:20,2122,63,,,,14709.5,0
7612080,11:05:50,11:05:50,2123,64,,,,14912.27,0
7612080,11:06:09,11:06:09,2124,65,,,,15077.88,0
7612080,11:07:03,11:07:03,2125,66,,,,15450.3,0
7612080,11:07:31,11:07:31,2126,67,,,,15708.54,0
7612080,11:08:12,11:08:12,2127,68,,,,16009.3,0
7612080,11:08:43,11:08:43,2164,69,,,,16277.59,0
7612080,11:09:06,11:09:06,2165,70,,,,16438.11,0
7612080,11:09:43,11:09:43,2166,71,,,,16706.07,0
7612080,11:09:57,11:09:57,2167,72,,,,16824.39,0
7612080,11:10:31,11:10:31,2168,73,,,,17092.37,0
7612080,11:11:14,11:11:14,2169,74,,,,17367.15,0
7612080,11:11:42,11:11:42,2170,75,,,,17563.75,0
7612080,11:11:59,11:11:59,2171,76,,,,17741.83,0
7612080,11:12:24,11:12:24,2172,77,,,,17942.11,0
7612080,11:12:46,11:12:46,2173,78,,,,18134.55,0
7612080,11:13:08,11:13:08,2174,79,,,,18306.88,0
7612080,11:13:30,11:13:30,2175,80,,,,18470.6,0
7612080,11:13:54,11:13:54,2176,81,,,,18644.22,0
7612080,11:15:00,11:15:00,9946,82,,1,,19229.98,
7612100,10:25:00,10:25:00,9654,1,,,1,0,
7612100,10:26:03,10:26:03,557,2,,,,573.59,0
7612100,10:27:16,10:27:16,3345,3,,,,974.51,0
7612100,10:27:39,10:27:39,3346,4,,,,1156.7,0
7612100,10:28:23,10:28:23,4799,5,,,,1528.79,0
7612100,10:28:48,10:28:48,4800,6,,,,1725.1,0
7612100,10:29:10,10:29:10,4801,7,,,,1874.41,0
7612100,10:29:42,10:29:42,4802,8,,,,2166.96,0
7612100,10:30:16,10:30:16,4803,9,,,,2342.55,0
7612100,10:30:43,10:30:43,4804,10,,,,2494.3,0
7612100,10:31:19,10:31:19,4805,11,,,,2678.33,0
7612100,10:31:30,10:31:30,4806,12,,,,2763.21,0
7612100,10:32:00,10:32:00,9520,13,,,,3032.41,
7612100,10:33:26,10:33:26,2252,14,,,,3710.51,0
7612100,10:34:06,10:34:06,2253,15,,,,3957.72,0
7612100,10:34:53,10:34:53,2254,16,,,,4350,0
7612100,10:35:07,10:35:07,2255,17,,,,4462.66,0
7612100,10:35:44,10:35:44,2256,18,,,,4688.31,0
7612100,10:36:14,10:36:14,2257,19,,,,4861.77,0
7612100,10:36:45,10:36:45,2258,20,,,,5127.59,0
7612100,10:37:07,10:37:07,2259,21,,,,5291.16,0
7612100,10:37:42,10:37:42,2136,22,,,,5520.42,0
7612100,10:38:22,10:38:22,2137,23,,,,5763.39,0
7612100,10:39:11,10:39:11,2138,24,,,,6073.04,0
7612100,10:40:07,10:40:07,2139,25,,,,6398.52,0
7612100,10:40:43,10:40:43,2140,26,,,,6621.39,0
7612100,10:41:16,10:41:16,2141,27,,,,6818.98,0
7612100,10:41:53,10:41:53,2142,28,,,,7099.7,0
7612100,10:42:12,10:42:12,2143,29,,,,7212.66,0
7612100,10:42:36,10:42:36,2144,30,,,,7336.93,0
7612100,10:43:01,10:43:01,5723,31,,,,7484,0
7612100,10:43:46,10:43:46,2351,32,,,,7789.13,0
7612100,10:44:29,10:44:29,2352,33,,,,8023.37,0
7612100,10:45:29,10:45:29,1054,34,,,,8425.26,0
7612100,10:45:56,10:45:56,7743,35,,,,8633.54,0
7612100,10:46:37,10:46:37,1056,36,,,,8923.94,0
7612100,10:47:21,10:47:21,2147,37,,,,9258.79,0
7612100,10:48:00,10:48:00,2148,38,,,,9525.38,
7612100,10:48:40,10:48:40,2149,39,,,,9651.17,0
7612100,10:49:17,10:49:17,2150,40,,,,9812.2,0
7612100,10:50:21,10:50:21,2151,41,,,,10026.09,0
7612100,10:51:08,10:51:08,2152,42,,,,10218.54,0
7612100,10:51:31,10:51:31,2153,43,,,,10355.56,0
7612100,10:52:07,10:52:07,2154,44,,,,10521.64,0
7612100,10:53:09,10:53:09,2155,45,,,,10826.85,0
7612100,10:53:54,10:53:54,5059,46,,,,11029.57,0
7612100,10:54:35,10:54:35,5060,47,,,,11208.74,0
7612100,10:55:03,10:55:03,5061,48,,,,11373.84,0
7612100,10:55:53,10:55:53,5062,49,,,,11576.34,0
7612100,10:56:50,10:56:50,5063,50,,,,11797.21,0
7612100,10:57:58,10:57:58,5065,51,,,,12111.02,0
7612100,10:58:32,10:58:32,5066,52,,,,12311.6,0
7612100,10:59:08,10:59:08,5067,53,,,,12507.66,0
7612100,10:59:31,10:59:31,5068,54,,,,12633.3,0
7612100,11:00:19,11:00:19,5069,55,,,,12940.4,0
7612100,11:00:44,11:00:44,5070,56,,,,13077.54,0
7612100,11:01:20,11:01:20,5071,57,,,,13268.31,0
7612100,11:02:24,11:02:24,5072,58,,,,13554.78,0
7612100,11:03:05,11:03:05,5073,59,,,,13782.97,0
7612100,11:04:00,11:04:00,2119,60,,,,14069.99,
7612100,11:04:35,11:04:35,2120,61,,,,14356.79,0
7612100,11:05:01,11:05:01,2121,62,,,,14530.52,0
7612100,11:05:20,11:05:20,2122,63,,,,14709.5,0
7612100,11:05:50,11:05:50,2123,64,,,,14912.27,0
7612100,11:06:09,11:06:09,2124,65,,,,15077.88,0
7612100,11:07:03,11:07:03,2125,66,,,,15450.3,0
7612100,11:07:31,11:07:31,2126,67,,,,15708.54,0
7612100,11:08:12,11:08:12,2127,68,,,,16009.3,0
7612100,11:08:43,11:08:43,2164,69,,,,16277.59,0
7612100,11:09:06,11:09:06,2165,70,,,,16438.11,0
7612100,11:09:43,11:09:43,2166,71,,,,16706.07,0
7612100,11:09:57,11:09:57,2167,72,,,,16824.39,0
7612100,11:10:31,11:10:31,2168,73,,,,17092.37,0
7612100,11:11:14,11:11:14,2169,74,,,,17367.15,0
7612100,11:11:42,11:11:42,2170,75,,,,17563.75,0
7612100,11:11:59,11:11:59,2171,76,,,,17741.83,0
7612100,11:12:24,11:12:24,2172,77,,,,17942.11,0
7612100,11:12:46,11:12:46,2173,78,,,,18134.55,0
7612100,11:13:08,11:13:08,2174,79,,,,18306.88,0
7612100,11:13:30,11:13:30,2175,80,,,,18470.6,0
7612100,11:13:54,11:13:54,2176,81,,,,18644.22,0
7612100,11:15:00,11:15:00,9946,82,,1,,19229.98,
7612110,10:25:00,10:25:00,9654,1,,,1,0,
7612110,10:26:03,10:26:03,557,2,,,,573.59,0
7612110,10:27:16,10:27:16,3345,3,,,,974.51,0
7612110,10:27:39,10:27:39,3346,4,,,,1156.7,0
7612110,10:28:23,10:28:23,4799,5,,,,1528.79,0
7612110,10:28:48,10:28:48,4800,6,,,,1725.1,0
7612110,10:29:10,10:29:10,4801,7,,,,1874.41,0
7612110,10:29:42,10:29:42,4802,8,,,,2166.96,0
7612110,10:30:16,10:30:16,4803,9,,,,2342.55,0
7612110,10:30:43,10:30:43,4804,10,,,,2494.3,0
7612110,10:31:19,10:31:19,4805,11,,,,2678.33,0
7612110,10:31:30,10:31:30,4806,12,,,,2763.21,0
7612110,10:32:00,10:32:00,9520,13,,,,3032.41,
7612110,10:33:26,10:33:26,2252,14,,,,3710.51,0
7612110,10:34:06,10:34:06,2253,15,,,,3957.72,0
7612110,10:34:53,10:34:53,2254,16,,,,4350,0
7612110,10:35:07,10:35:07,2255,17,,,,4462.66,0
7612110,10:35:44,10:35:44,2256,18,,,,4688.31,0
7612110,10:36:14,10:36:14,2257,19,,,,4861.77,0
7612110,10:36:45,10:36:45,2258,20,,,,5127.59,0
7612110,10:37:07,10:37:07,2259,21,,,,5291.16,0
7612110,10:37:42,10:37:42,2136,22,,,,5520.42,0
7612110,10:38:22,10:38:22,2137,23,,,,5763.39,0
7612110,10:39:11,10:39:11,2138,24,,,,6073.04,0
7612110,10:40:07,10:40:07,2139,25,,,,6398.52,0
7612110,10:40:43,10:40:43,2140,26,,,,6621.39,0
7612110,10:41:16,10:41:16,2141,27,,,,6818.98,0
7612110,10:41:53,10:41:53,2142,28,,,,7099.7,0
7612110,10:42:12,10:42:12,2143,29,,,,7212.66,0
7612110,10:42:36,10:42:36,2144,30,,,,7336.93,0
7612110,10:43:01,10:43:01,5723,31,,,,7484,0
7612110,10:43:46,10:43:46,2351,32,,,,7789.13,0
7612110,10:44:29,10:44:29,2352,33,,,,8023.37,0
7612110,10:45:29,10:45:29,1054,34,,,,8425.26,0
7612110,10:45:56,10:45:56,7743,35,,,,8633.54,0
7612110,10:46:37,10:46:37,1056,36,,,,8923.94,0
7612110,10:47:21,10:47:21,2147,37,,,,9258.79,0
7612110,10:48:00,10:48:00,2148,38,,,,9525.38,
7612110,10:48:40,10:48:40,2149,39,,,,9651.17,0
7612110,10:49:17,10:49:17,2150,40,,,,9812.2,0
7612110,10:50:21,10:50:21,2151,41,,,,10026.09,0
7612110,10:51:08,10:51:08,2152,42,,,,10218.54,0
7612110,10:51:31,10:51:31,2153,43,,,,10355.56,0
7612110,10:52:07,10:52:07,2154,44,,,,10521.64,0
7612110,10:53:09,10:53:09,2155,45,,,,10826.85,0
7612110,10:53:54,10:53:54,5059,46,,,,11029.57,0
7612110,10:54:35,10:54:35,5060,47,,,,11208.74,0
7612110,10:55:03,10:55:03,5061,48,,,,11373.84,0
7612110,10:55:53,10:55:53,5062,49,,,,11576.34,0
7612110,10:56:50,10:56:50,5063,50,,,,11797.21,0
7612110,10:57:58,10:57:58,5065,51,,,,12111.02,0
7612110,10:58:32,10:58:32,5066,52,,,,12311.6,0
7612110,10:59:08,10:59:08,5067,53,,,,12507.66,0
7612110,10:59:31,10:59:31,5068,54,,,,12633.3,0
7612110,11:00:19,11:00:19,5069,55,,,,12940.4,0
7612110,11:00:44,11:00:44,5070,56,,,,13077.54,0
7612110,11:01:20,11:01:20,5071,57,,,,13268.31,0
7612110,11:02:24,11:02:24,5072,58,,,,13554.78,0
7612110,11:03:05,11:03:05,5073,59,,,,13782.97,0
7612110,11:04:00,11:04:00,2119,60,,,,14069.99,
7612110,11:04:35,11:04:35,2120,61,,,,14356.79,0
7612110,11:05:01,11:05:01,2121,62,,,,14530.52,0
7612110,11:05:20,11:05:20,2122,63,,,,14709.5,0
7612110,11:05:50,11:05:50,2123,64,,,,14912.27,0
7612110,11:06:09,11:06:09,2124,65,,,,15077.88,0
7612110,11:07:03,11:07:03,2125,66,,,,15450.3,0
7612110,11:07:31,11:07:31,2126,67,,,,15708.54,0
7612110,11:08:12,11:08:12,2127,68,,,,16009.3,0
7612110,11:08:43,11:08:43,2164,69,,,,16277.59,0
7612110,11:09:06,11:09:06,2165,70,,,,16438.11,0
7612110,11:09:43,11:09:43,2166,71,,,,16706.07,0
7612110,11:09:57,11:09:57,2167,72,,,,16824.39,0
7612110,11:10:31,11:10:31,2168,73,,,,17092.37,0
7612110,11:11:14,11:11:14,2169,74,,,,17367.15,0
7612110,11:11:42,11:11:42,2170,75,,,,17563.75,0
7612110,11:11:59,11:11:59,2171,76,,,,17741.83,0
7612110,11:12:24,11:12:24,2172,77,,,,17942.11,0
7612110,11:12:46,11:12:46,2173,78,,,,18134.55,0
7612110,11:13:08,11:13:08,2174,79,,,,18306.88,0
7612110,11:13:30,11:13:30,2175,80,,,,18470.6,0
7612110,11:13:54,11:13:54,2176,81,,,,18644.22,0
7612110,11:15:00,11:15:00,9946,82,,1,,19229.98,
7720070,19:28:00,19:28:00,9654,1,,,1,0,
7720070,19:29:03,19:29:03,557,2,,,,573.59,0
7720070,19:30:16,19:30:16,3345,3,,,,974.51,0
7720070,19:30:39,19:30:39,3346,4,,,,1156.7,0
7720070,19:31:23,19:31:23,4799,5,,,,1528.79,0
7720070,19:31:48,19:31:48,4800,6,,,,1725.1,0
7720070,19:32:10,19:32:10,4801,7,,,,1874.41,0
7720070,19:32:42,19:32:42,4802,8,,,,2166.96,0
7720070,19:33:16,19:33:16,4803,9,,,,2342.55,0
7720070,19:33:43,19:33:43,4804,10,,,,2494.3,0
7720070,19:34:19,19:34:19,4805,11,,,,2678.33,0
7720070,19:34:30,19:34:30,4806,12,,,,2763.21,0
7720070,19:35:00,19:35:00,9520,13,,,,3032.41,
7720070,19:36:26,19:36:26,2252,14,,,,3710.51,0
7720070,19:37:06,19:37:06,2253,15,,,,3957.72,0
7720070,19:37:53,19:37:53,2254,16,,,,4350,0
7720070,19:38:07,19:38:07,2255,17,,,,4462.66,0
7720070,19:38:44,19:38:44,2256,18,,,,4688.31,0
7720070,19:39:14,19:39:14,2257,19,,,,4861.77,0
7720070,19:39:45,19:39:45,2258,20,,,,5127.59,0
7720070,19:40:07,19:40:07,2259,21,,,,5291.16,0
7720070,19:40:42,19:40:42,2136,22,,,,5520.42,0
7720070,19:41:22,19:41:22,2137,23,,,,5763.39,0
7720070,19:42:11,19:42:11,2138,24,,,,6073.04,0
7720070,19:43:07,19:43:07,2139,25,,,,6398.52,0
7720070,19:43:43,19:43:43,2140,26,,,,6621.39,0
7720070,19:44:16,19:44:16,2141,27,,,,6818.98,0
7720070,19:44:53,19:44:53,2142,28,,,,7099.7,0
7720070,19:45:12,19:45:12,2143,29,,,,7212.66,0
7720070,19:45:36,19:45:36,2144,30,,,,7336.93,0
7720070,19:46:01,19:46:01,5723,31,,,,7484,0
7720070,19:46:46,19:46:46,2351,32,,,,7789.13,0
7720070,19:47:29,19:47:29,2352,33,,,,8023.37,0
7720070,19:48:29,19:48:29,1054,34,,,,8425.26,0
7720070,19:48:56,19:48:56,7743,35,,,,8633.54,0
7720070,19:49:37,19:49:37,1056,36,,,,8923.94,0
7720070,19:50:21,19:50:21,2147,37,,,,9258.79,0
7720070,19:51:00,19:51:00,2148,38,,,,9525.38,
7720070,19:51:40,19:51:40,2149,39,,,,9651.17,0
7720070,19:52:17,19:52:17,2150,40,,,,9812.2,0
7720070,19:53:21,19:53:21,2151,41,,,,10026.09,0
7720070,19:54:08,19:54:08,2152,42,,,,10218.54,0
7720070,19:54:31,19:54:31,2153,43,,,,10355.56,0
7720070,19:55:07,19:55:07,2154,44,,,,10521.64,0
7720070,19:56:09,19:56:09,2155,45,,,,10826.85,0
7720070,19:56:54,19:56:54,5059,46,,,,11029.57,0
7720070,19:57:35,19:57:35,5060,47,,,,11208.74,0
7720070,19:58:03,19:58:03,5061,48,,,,11373.84,0
7720070,19:58:53,19:58:53,5062,49,,,,11576.34,0
7720070,19:59:50,19:59:50,5063,50,,,,11797.21,0
7720070,20:00:58,20:00:58,5065,51,,,,12111.02,0
7720070,20:01:32,20:01:32,5066,52,,,,12311.6,0
7720070,20:02:08,20:02:08,5067,53,,,,12507.66,0
7720070,20:02:31,20:02:31,5068,54,,,,12633.3,0
7720070,20:03:19,20:03:19,5069,55,,,,12940.4,0
7720070,20:03:44,20:03:44,5070,56,,,,13077.54,0
7720070,20:04:20,20:04:20,5071,57,,,,13268.31,0
7720070,20:05:24,20:05:24,5072,58,,,,13554.78,0
7720070,20:06:05,20:06:05,5073,59,,,,13782.97,0
7720070,20:07:00,20:07:00,2119,60,,,,14069.99,
7720070,20:07:35,20:07:35,2120,61,,,,14356.79,0
7720070,20:08:01,20:08:01,2121,62,,,,14530.52,0
7720070,20:08:20,20:08:20,2122,63,,,,14709.5,0
7720070,20:08:50,20:08:50,2123,64,,,,14912.27,0
7720070,20:09:09,20:09:09,2124,65,,,,15077.88,0
7720070,20:10:03,20:10:03,2125,66,,,,15450.3,0
7720070,20:10:31,20:10:31,2126,67,,,,15708.54,0
7720070,20:11:12,20:11:12,2127,68,,,,16009.3,0
7720070,20:11:43,20:11:43,2164,69,,,,16277.59,0
7720070,20:12:06,20:12:06,2165,70,,,,16438.11,0
7720070,20:12:43,20:12:43,2166,71,,,,16706.07,0
7720070,20:12:57,20:12:57,2167,72,,,,16824.39,0
7720070,20:13:31,20:13:31,2168,73,,,,17092.37,0
7720070,20:14:14,20:14:14,2169,74,,,,17367.15,0
7720070,20:14:42,20:14:42,2170,75,,,,17563.75,0
7720070,20:14:59,20:14:59,2171,76,,,,17741.83,0
7720070,20:15:24,20:15:24,2172,77,,,,17942.11,0
7720070,20:15:46,20:15:46,2173,78,,,,18134.55,0
7720070,20:16:08,20:16:08,2174,79,,,,18306.88,0
7720070,20:16:30,20:16:30,2175,80,,,,18470.6,0
7720070,20:16:54,20:16:54,2176,81,,,,18644.22,0
7720070,20:18:00,20:18:00,9946,82,,1,,19229.98,
7720090,19:28:00,19:28:00,9654,1,,,1,0,
7720090,19:29:03,19:29:03,557,2,,,,573.59,0
7720090,19:30:16,19:30:16,3345,3,,,,974.51,0
7720090,19:30:39,19:30:39,3346,4,,,,1156.7,0
7720090,19:31:23,19:31:23,4799,5,,,,1528.79,0
7720090,19:31:48,19:31:48,4800,6,,,,1725.1,0
7720090,19:32:10,19:32:10,4801,7,,,,1874.41,0
7720090,19:32:42,19:32:42,4802,8,,,,2166.96,0
7720090,19:33:16,19:33:16,4803,9,,,,2342.55,0
7720090,19:33:43,19:33:43,4804,10,,,,2494.3,0
7720090,19:34:19,19:34:19,4805,11,,,,2678.33,0
7720090,19:34:30,19:34:30,4806,12,,,,2763.21,0
7720090,19:35:00,19:35:00,9520,13,,,,3032.41,
7720090,19:36:26,19:36:26,2252,14,,,,3710.51,0
7720090,19:37:06,19:37:06,2253,15,,,,3957.72,0
7720090,19:37:53,19:37:53,2254,16,,,,4350,0
7720090,19:38:07,19:38:07,2255,17,,,,4462.66,0
7720090,19:38:44,19:38:44,2256,18,,,,4688.31,0
7720090,19:39:14,19:39:14,2257,19,,,,4861.77,0
7720090,19:39:45,19:39:45,2258,20,,,,5127.59,0
7720090,19:40:07,19:40:07,2259,21,,,,5291.16,0
7720090,19:40:42,19:40:42,2136,22,,,,5520.42,0
7720090,19:41:22,19:41:22,2137,23,,,,5763.39,0
7720090,19:42:11,19:42:11,2138,24,,,,6073.04,0
7720090,19:43:07,19:43:07,2139,25,,,,6398.52,0
7720090,19:43:43,19:43:43,2140,26,,,,6621.39,0
7720090,19:44:16,19:44:16,2141,27,,,,6818.98,0
7720090,19:44:53,19:44:53,2142,28,,,,7099.7,0
7720090,19:45:12,19:45:12,2143,29,,,,7212.66,0
7720090,19:45:36,19:45:36,2144,30,,,,7336.93,0
7720090,19:46:01,19:46:01,5723,31,,,,7484,0
7720090,19:46:46,19:46:46,2351,32,,,,7789.13,0
7720090,19:47:29,19:47:29,2352,33,,,,8023.37,0
7720090,19:48:29,19:48:29,1054,34,,,,8425.26,0
7720090,19:48:56,19:48:56,7743,35,,,,8633.54,0
7720090,19:49:37,19:49:37,1056,36,,,,8923.94,0
7720090,19:50:21,19:50:21,2147,37,,,,9258.79,0
7720090,19:51:00,19:51:00,2148,38,,,,9525.38,
7720090,19:51:40,19:51:40,2149,39,,,,9651.17,0
7720090,19:52:17,19:52:17,2150,40,,,,9812.2,0
7720090,19:53:21,19:53:21,2151,41,,,,10026.09,0
7720090,19:54:08,19:54:08,2152,42,,,,10218.54,0
7720090,19:54:31,19:54:31,2153,43,,,,10355.56,0
7720090,19:55:07,19:55:07,2154,44,,,,10521.64,0
7720090,19:56:09,19:56:09,2155,45,,,,10826.85,0
7720090,19:56:54,19:56:54,5059,46,,,,11029.57,0
7720090,19:57:35,19:57:35,5060,47,,,,11208.74,0
7720090,19:58:03,19:58:03,5061,48,,,,11373.84,0
7720090,19:58:53,19:58:53,5062,49,,,,11576.34,0
7720090,19:59:50,19:59:50,5063,50,,,,11797.21,0
7720090,20:00:58,20:00:58,5065,51,,,,12111.02,0
7720090,20:01:32,20:01:32,5066,52,,,,12311.6,0
7720090,20:02:08,20:02:08,5067,53,,,,12507.66,0
7720090,20:02:31,20:02:31,5068,54,,,,12633.3,0
7720090,20:03:19,20:03:19,5069,55,,,,12940.4,0
7720090,20:03:44,20:03:44,5070,56,,,,13077.54,0
7720090,20:04:20,20:04:20,5071,57,,,,13268.31,0
7720090,20:05:24,20:05:24,5072,58,,,,13554.78,0
7720090,20:06:05,20:06:05,5073,59,,,,13782.97,0
7720090,20:07:00,20:07:00,2119,60,,,,14069.99,
7720090,20:07:35,20:07:35,2120,61,,,,14356.79,0
7720090,20:08:01,20:08:01,2121,62,,,,14530.52,0
7720090,20:08:20,20:08:20,2122,63,,,,14709.5,0
7720090,20:08:50,20:08:50,2123,64,,,,14912.27,0
7720090,20:09:09,20:09:09,2124,65,,,,15077.88,0
7720090,20:10:03,20:10:03,2125,66,,,,15450.3,0
7720090,20:10:31,20:10:31,2126,67,,,,15708.54,0
7720090,20:11:12,20:11:12,2127,68,,,,16009.3,0
7720090,20:11:43,20:11:43,2164,69,,,,16277.59,0
7720090,20:12:06,20:12:06,2165,70,,,,16438.11,0
7720090,20:12:43,20:12:43,2166,71,,,,16706.07,0
7720090,20:12:57,20:12:57,2167,72,,,,16824.39,0
7720090,20:13:31,20:13:31,2168,73,,,,17092.37,0
7720090,20:14:14,20:14:14,2169,74,,,,17367.15,0
7720090,20:14:42,20:14:42,2170,75,,,,17563.75,0
7720090,20:14:59,20:14:59,2171,76,,,,17741.83,0
7720090,20:15:24,20:15:24,2172,77,,,,17942.11,0
7720090,20:15:46,20:15:46,2173,78,,,,18134.55,0
7720090,20:16:08,20:16:08,2174,79,,,,18306.88,0
7720090,20:16:30,20:16:30,2175,80,,,,18470.6,0
7720090,20:16:54,20:16:54,2176,81,,,,18644.22,0
7720090,20:18:00,20:18:00,9946,82,,1,,19229.98,
8236070,07:58:00,07:58:00,9654,1,,,1,0,
8236070,07:58:54,07:58:54,557,2,,,,573.59,0
8236070,07:59:56,07:59:56,3345,3,,,,974.51,0
8236070,08:00:16,08:00:16,3346,4,,,,1156.7,0
8236070,08:00:54,08:00:54,4799,5,,,,1528.79,0
8236070,08:01:15,08:01:15,4800,6,,,,1725.1,0
8236070,08:01:35,08:01:35,4801,7,,,,1874.41,0
8236070,08:02:02,08:02:02,4802,8,,,,2166.96,0
8236070,08:02:31,08:02:31,4803,9,,,,2342.55,0
8236070,08:02:54,08:02:54,4804,10,,,,2494.3,0
8236070,08:03:24,08:03:24,4805,11,,,,2678.33,0
8236070,08:03:35,08:03:35,4806,12,,,,2763.21,0
8236070,08:04:00,08:04:00,9520,13,,,,3032.41,
8236070,08:05:20,08:05:20,2252,14,,,,3710.51,0
8236070,08:05:58,08:05:58,2253,15,,,,3957.72,0
8236070,08:06:42,08:06:42,2254,16,,,,4350,0
8236070,08:06:55,08:06:55,2255,17,,,,4462.66,0
8236070,08:07:30,08:07:30,2256,18,,,,4688.31,0
8236070,08:07:58,08:07:58,2257,19,,,,4861.77,0
8236070,08:08:27,08:08:27,2258,20,,,,5127.59,0
8236070,08:08:47,08:08:47,2259,21,,,,5291.16,0
8236070,08:09:21,08:09:21,2136,22,,,,5520.42,0
8236070,08:09:59,08:09:59,2137,23,,,,5763.39,0
8236070,08:10:44,08:10:44,2138,24,,,,6073.04,0
8236070,08:11:37,08:11:37,2139,25,,,,6398.52,0
8236070,08:12:10,08:12:10,2140,26,,,,6621.39,0
8236070,08:12:41,08:12:41,2141,27,,,,6818.98,0
8236070,08:13:16,08:13:16,2142,28,,,,7099.7,0
8236070,08:13:34,08:13:34,2143,29,,,,7212.66,0
8236070,08:13:56,08:13:56,2144,30,,,,7336.93,0
8236070,08:14:20,08:14:20,5723,31,,,,7484,0
8236070,08:15:02,08:15:02,2351,32,,,,7789.13,0
8236070,08:15:42,08:15:42,2352,33,,,,8023.37,0
8236070,08:16:39,08:16:39,1054,34,,,,8425.26,0
8236070,08:17:04,08:17:04,7743,35,,,,8633.54,0
8236070,08:17:42,08:17:42,1056,36,,,,8923.94,0
8236070,08:18:23,08:18:23,2147,37,,,,9258.79,0
8236070,08:19:00,08:19:00,2148,38,,,,9525.38,
8236070,08:19:40,08:19:40,2149,39,,,,9651.17,0
8236070,08:20:17,08:20:17,2150,40,,,,9812.2,0
8236070,08:21:21,08:21:21,2151,41,,,,10026.09,0
8236070,08:22:08,08:22:08,2152,42,,,,10218.54,0
8236070,08:22:31,08:22:31,2153,43,,,,10355.56,0
8236070,08:23:07,08:23:07,2154,44,,,,10521.64,0
8236070,08:24:09,08:24:09,2155,45,,,,10826.85,0
8236070,08:24:54,08:24:54,5059,46,,,,11029.57,0
8236070,08:25:35,08:25:35,5060,47,,,,11208.74,0
8236070,08:26:03,08:26:03,5061,48,,,,11373.84,0
8236070,08:26:53,08:26:53,5062,49,,,,11576.34,0
8236070,08:27:50,08:27:50,5063,50,,,,11797.21,0
8236070,08:28:58,08:28:58,5065,51,,,,12111.02,0
8236070,08:29:32,08:29:32,5066,52,,,,12311.6,0
8236070,08:30:08,08:30:08,5067,53,,,,12507.66,0
8236070,08:30:31,08:30:31,5068,54,,,,12633.3,0
8236070,08:31:19,08:31:19,5069,55,,,,12940.4,0
8236070,08:31:44,08:31:44,5070,56,,,,13077.54,0
8236070,08:32:20,08:32:20,5071,57,,,,13268.31,0
8236070,08:33:24,08:33:24,5072,58,,,,13554.78,0
8236070,08:34:05,08:34:05,5073,59,,,,13782.97,0
8236070,08:35:00,08:35:00,2119,60,,,,14069.99,
8236070,08:35:32,08:35:32,2120,61,,,,14356.79,0
8236070,08:35:56,08:35:56,2121,62,,,,14530.52,0
8236070,08:36:13,08:36:13,2122,63,,,,14709.5,0
8236070,08:36:40,08:36:40,2123,64,,,,14912.27,0
8236070,08:36:57,08:36:57,2124,65,,,,15077.88,0
8236070,08:37:46,08:37:46,2125,66,,,,15450.3,0
8236070,08:38:12,08:38:12,2126,67,,,,15708.54,0
8236070,08:38:49,08:38:49,2127,68,,,,16009.3,0
8236070,08:39:17,08:39:17,2164,69,,,,16277.59,0
8236070,08:39:38,08:39:38,2165,70,,,,16438.11,0
8236070,08:40:12,08:40:12,2166,71,,,,16706.07,0
8236070,08:40:25,08:40:25,2167,72,,,,16824.39,0
8236070,08:40:56,08:40:56,2168,73,,,,17092.37,0
8236070,08:41:34,08:41:34,2169,74,,,,17367.15,0
8236070,08:42:00,08:42:00,2170,75,,,,17563.75,0
8236070,08:42:16,08:42:16,2171,76,,,,17741.83,0
8236070,08:42:38,08:42:38,2172,77,,,,17942.11,0
8236070,08:42:58,08:42:58,2173,78,,,,18134.55,0
8236070,08:43:18,08:43:18,2174,79,,,,18306.88,0
8236070,08:43:38,08:43:38,2175,80,,,,18470.6,0
8236070,08:44:00,08:44:00,2176,81,,,,18644.22,0
8236070,08:45:00,08:45:00,9946,82,,1,,19229.98,
8236090,07:58:00,07:58:00,9654,1,,,1,0,
8236090,07:58:54,07:58:54,557,2,,,,573.59,0
8236090,07:59:56,07:59:56,3345,3,,,,974.51,0
8236090,08:00:16,08:00:16,3346,4,,,,1156.7,0
8236090,08:00:54,08:00:54,4799,5,,,,1528.79,0
8236090,08:01:15,08:01:15,4800,6,,,,1725.1,0
8236090,08:01:35,08:01:35,4801,7,,,,1874.41,0
8236090,08:02:02,08:02:02,4802,8,,,,2166.96,0
8236090,08:02:31,08:02:31,4803,9,,,,2342.55,0
8236090,08:02:54,08:02:54,4804,10,,,,2494.3,0
8236090,08:03:24,08:03:24,4805,11,,,,2678.33,0
8236090,08:03:35,08:03:35,4806,12,,,,2763.21,0
8236090,08:04:00,08:04:00,9520,13,,,,3032.41,
8236090,08:05:20,08:05:20,2252,14,,,,3710.51,0
8236090,08:05:58,08:05:58,2253,15,,,,3957.72,0
8236090,08:06:42,08:06:42,2254,16,,,,4350,0
8236090,08:06:55,08:06:55,2255,17,,,,4462.66,0
8236090,08:07:30,08:07:30,2256,18,,,,4688.31,0
8236090,08:07:58,08:07:58,2257,19,,,,4861.77,0
8236090,08:08:27,08:08:27,2258,20,,,,5127.59,0
8236090,08:08:47,08:08:47,2259,21,,,,5291.16,0
8236090,08:09:21,08:09:21,2136,22,,,,5520.42,0
8236090,08:09:59,08:09:59,2137,23,,,,5763.39,0
8236090,08:10:44,08:10:44,2138,24,,,,6073.04,0
8236090,08:11:37,08:11:37,2139,25,,,,6398.52,0
8236090,08:12:10,08:12:10,2140,26,,,,6621.39,0
8236090,08:12:41,08:12:41,2141,27,,,,6818.98,0
8236090,08:13:16,08:13:16,2142,28,,,,7099.7,0
8236090,08:13:34,08:13:34,2143,29,,,,7212.66,0
8236090,08:13:56,08:13:56,2144,30,,,,7336.93,0
8236090,08:14:20,08:14:20,5723,31,,,,7484,0
8236090,08:15:02,08:15:02,2351,32,,,,7789.13,0
8236090,08:15:42,08:15:42,2352,33,,,,8023.37,0
8236090,08:16:39,08:16:39,1054,34,,,,8425.26,0
8236090,08:17:04,08:17:04,7743,35,,,,8633.54,0
8236090,08:17:42,08:17:42,1056,36,,,,8923.94,0
8236090,08:18:23,08:18:23,2147,37,,,,9258.79,0
8236090,08:19:00,08:19:00,2148,38,,,,9525.38,
8236090,08:19:40,08:19:40,2149,39,,,,9651.17,0
8236090,08:20:17,08:20:17,2150,40,,,,9812.2,0
8236090,08:21:21,08:21:21,2151,41,,,,10026.09,0
8236090,08:22:08,08:22:08,2152,42,,,,10218.54,0
8236090,08:22:31,08:22:31,2153,43,,,,10355.56,0
8236090,08:23:07,08:23:07,2154,44,,,,10521.64,0
8236090,08:24:09,08:24:09,2155,45,,,,10826.85,0
8236090,08:24:54,08:24:54,5059,46,,,,11029.57,0
8236090,08:25:35,08:25:35,5060,47,,,,11208.74,0
8236090,08:26:03,08:26:03,5061,48,,,,11373.84,0
8236090,08:26:53,08:26:53,5062,49,,,,11576.34,0
8236090,08:27:50,08:27:50,5063,50,,,,11797.21,0
8236090,08:28:58,08:28:58,5065,51,,,,12111.02,0
8236090,08:29:32,08:29:32,5066,52,,,,12311.6,0
8236090,08:30:08,08:30:08,5067,53,,,,12507.66,0
8236090,08:30:31,08:30:31,5068,54,,,,12633.3,0
8236090,08:31:19,08:31:19,5069,55,,,,12940.4,0
8236090,08:31:44,08:31:44,5070,56,,,,13077.54,0
8236090,08:32:20,08:32:20,5071,57,,,,13268.31,0
8236090,08:33:24,08:33:24,5072,58,,,,13554.78,0
8236090,08:34:05,08:34:05,5073,59,,,,13782.97,0
8236090,08:35:00,08:35:00,2119,60,,,,14069.99,
8236090,08:35:32,08:35:32,2120,61,,,,14356.79,0
8236090,08:35:56,08:35:56,2121,62,,,,14530.52,0
8236090,08:36:13,08:36:13,2122,63,,,,14709.5,0
8236090,08:36:40,08:36:40,2123,64,,,,14912.27,0
8236090,08:36:57,08:36:57,2124,65,,,,15077.88,0
8236090,08:37:46,08:37:46,2125,66,,,,15450.3,0
8236090,08:38:12,08:38:12,2126,67,,,,15708.54,0
8236090,08:38:49,08:38:49,2127,68,,,,16009.3,0
8236090,08:39:17,08:39:17,2164,69,,,,16277.59,0
8236090,08:39:38,08:39:38,2165,70,,,,16438.11,0
8236090,08:40:12,08:40:12,2166,71,,,,16706.07,0
8236090,08:40:25,08:40:25,2167,72,,,,16824.39,0
8236090,08:40:56,08:40:56,2168,73,,,,17092.37,0
8236090,08:41:34,08:41:34,2169,74,,,,17367.15,0
8236090,08:42:00,08:42:00,2170,75,,,,17563.75,0
8236090,08:42:16,08:42:16,2171,76,,,,17741.83,0
8236090,08:42:38,08:42:38,2172,77,,,,17942.11,0
8236090,08:42:58,08:42:58,2173,78,,,,18134.55,0
8236090,08:43:18,08:43:18,2174,79,,,,18306.88,0
8236090,08:43:38,08:43:38,2175,80,,,,18470.6,0
8236090,08:44:00,08:44:00,2176,81,,,,18644.22,0
8236090,08:45:00,08:45:00,9946,82,,1,,19229.98,
830010,15:55:00,15:55:00,9654,1,,,1,0,
830010,15:56:03,15:56:03,557,2,,,,573.59,0
830010,15:57:16,15:57:16,3345,3,,,,974.51,0
830010,15:57:39,15:57:39,3346,4,,,,1156.7,0
830010,15:58:23,15:58:23,4799,5,,,,1528.79,0
830010,15:58:48,15:58:48,4800,6,,,,1725.1,0
830010,15:59:10,15:59:10,4801,7,,,,1874.41,0
830010,15:59:42,15:59:42,4802,8,,,,2166.96,0
830010,16:00:16,16:00:16,4803,9,,,,2342.55,0
830010,16:00:43,16:00:43,4804,10,,,,2494.3,0
830010,16:01:19,16:01:19,4805,11,,,,2678.33,0
830010,16:01:30,16:01:30,4806,12,,,,2763.21,0
830010,16:02:00,16:02:00,9520,13,,,,3032.41,
830010,16:03:26,16:03:26,2252,14,,,,3710.51,0
830010,16:04:06,16:04:06,2253,15,,,,3957.72,0
830010,16:04:53,16:04:53,2254,16,,,,4350,0
830010,16:05:07,16:05:07,2255,17,,,,4462.66,0
830010,16:05:44,16:05:44,2256,18,,,,4688.31,0
830010,16:06:14,16:06:14,2257,19,,,,4861.77,0
830010,16:06:45,16:06:45,2258,20,,,,5127.59,0
830010,16:07:07,16:07:07,2259,21,,,,5291.16,0
830010,16:07:42,16:07:42,2136,22,,,,5520.42,0
830010,16:08:22,16:08:22,2137,23,,,,5763.39,0
830010,16:09:11,16:09:11,2138,24,,,,6073.04,0
830010,16:10:07,16:10:07,2139,25,,,,6398.52,0
830010,16:10:43,16:10:43,2140,26,,,,6621.39,0
830010,16:11:16,16:11:16,2141,27,,,,6818.98,0
830010,16:11:53,16:11:53,2142,28,,,,7099.7,0
830010,16:12:12,16:12:12,2143,29,,,,7212.66,0
830010,16:12:36,16:12:36,2144,30,,,,7336.93,0
830010,16:13:01,16:13:01,5723,31,,,,7484,0
830010,16:13:46,16:13:46,2351,32,,,,7789.13,0
830010,16:14:29,16:14:29,2352,33,,,,8023.37,0
830010,16:15:29,16:15:29,1054,34,,,,8425.26,0
830010,16:15:56,16:15:56,7743,35,,,,8633.54,0
830010,16:16:37,16:16:37,1056,36,,,,8923.94,0
830010,16:17:21,16:17:21,2147,37,,,,9258.79,0
830010,16:18:00,16:18:00,2148,38,,,,9525.38,
830010,16:18:43,16:18:43,2149,39,,,,9651.17,0
830010,16:19:22,16:19:22,2150,40,,,,9812.2,0
830010,16:20:29,16:20:29,2151,41,,,,10026.09,0
830010,16:21:20,16:21:20,2152,42,,,,10218.54,0
830010,16:21:44,16:21:44,2153,43,,,,10355.56,0
830010,16:22:23,16:22:23,2154,44,,,,10521.64,0
830010,16:23:28,16:23:28,2155,45,,,,10826.85,0
830010,16:24:17,16:24:17,5059,46,,,,11029.57,0
830010,16:25:00,16:25:00,5060,47,,,,11208.74,0
830010,16:25:29,16:25:29,5061,48,,,,11373.84,0
830010,16:26:22,16:26:22,5062,49,,,,11576.34,0
830010,16:27:23,16:27:23,5063,50,,,,11797.21,0
830010,16:28:35,16:28:35,5065,51,,,,12111.02,0
830010,16:29:11,16:29:11,5066,52,,,,12311.6,0
830010,16:29:50,16:29:50,5067,53,,,,12507.66,0
830010,16:30:14,16:30:14,5068,54,,,,12633.3,0
830010,16:31:05,16:31:05,5069,55,,,,12940.4,0
830010,16:31:32,16:31:32,5070,56,,,,13077.54,0
830010,16:32:10,16:32:10,5071,57,,,,13268.31,0
830010,16:33:18,16:33:18,5072,58,,,,13554.78,0
830010,16:34:01,16:34:01,5073,59,,,,13782.97,0
830010,16:35:00,16:35:00,2119,60,,,,14069.99,
830010,16:35:38,16:35:38,2120,61,,,,14356.79,0
830010,16:36:07,16:36:07,2121,62,,,,14530.52,0
830010,16:36:28,16:36:28,2122,63,,,,14709.5,0
830010,16:37:00,16:37:00,2123,64,,,,14912.27,0
830010,16:37:20,16:37:20,2124,65,,,,15077.88,0
830010,16:38:20,16:38:20,2125,66,,,,15450.3,0
830010,16:38:50,16:38:50,2126,67,,,,15708.54,0
830010,16:39:35,16:39:35,2127,68,,,,16009.3,0
830010,16:40:08,16:40:08,2164,69,,,,16277.59,0
830010,16:40:34,16:40:34,2165,70,,,,16438.11,0
830010,16:41:14,16:41:14,2166,71,,,,16706.07,0
830010,16:41:30,16:41:30,2167,72,,,,16824.39,0
830010,16:42:07,16:42:07,2168,73,,,,17092.37,0
830010,16:42:53,16:42:53,2169,74,,,,17367.15,0
830010,16:43:24,16:43:24,2170,75,,,,17563.75,0
830010,16:43:43,16:43:43,2171,76,,,,17741.83,0
830010,16:44:10,16:44:10,2172,77,,,,17942.11,0
830010,16:44:34,16:44:34,2173,78,,,,18134.55,0
830010,16:44:58,16:44:58,2174,79,,,,18306.88,0
830010,16:45:22,16:45:22,2175,80,,,,18470.6,0
830010,16:45:48,16:45:48,2176,81,,,,18644.22,0
830010,16:47:00,16:47:00,9946,82,,1,,19229.98,
830080,15:55:00,15:55:00,9654,1,,,1,0,
830080,15:56:03,15:56:03,557,2,,,,573.59,0
830080,15:57:16,15:57:16,3345,3,,,,974.51,0
830080,15:57:39,15:57:39,3346,4,,,,1156.7,0
830080,15:58:23,15:58:23,4799,5,,,,1528.79,0
830080,15:58:48,15:58:48,4800,6,,,,1725.1,0
830080,15:59:10,15:59:10,4801,7,,,,1874.41,0
830080,15:59:42,15:59:42,4802,8,,,,2166.96,0
830080,16:00:16,16:00:16,4803,9,,,,2342.55,0
830080,16:00:43,16:00:43,4804,10,,,,2494.3,0
830080,16:01:19,16:01:19,4805,11,,,,2678.33,0
830080,16:01:30,16:01:30,4806,12,,,,2763.21,0
830080,16:02:00,16:02:00,9520,13,,,,3032.41,
830080,16:03:26,16:03:26,2252,14,,,,3710.51,0
830080,16:04:06,16:04:06,2253,15,,,,3957.72,0
830080,16:04:53,16:04:53,2254,16,,,,4350,0
830080,16:05:07,16:05:07,2255,17,,,,4462.66,0
830080,16:05:44,16:05:44,2256,18,,,,4688.31,0
830080,16:06:14,16:06:14,2257,19,,,,4861.77,0
830080,16:06:45,16:06:45,2258,20,,,,5127.59,0
830080,16:07:07,16:07:07,2259,21,,,,5291.16,0
830080,16:07:42,16:07:42,2136,22,,,,5520.42,0
830080,16:08:22,16:08:22,2137,23,,,,5763.39,0
830080,16:09:11,16:09:11,2138,24,,,,6073.04,0
830080,16:10:07,16:10:07,2139,25,,,,6398.52,0
830080,16:10:43,16:10:43,2140,26,,,,6621.39,0
830080,16:11:16,16:11:16,2141,27,,,,6818.98,0
830080,16:11:53,16:11:53,2142,28,,,,7099.7,0
830080,16:12:12,16:12:12,2143,29,,,,7212.66,0
830080,16:12:36,16:12:36,2144,30,,,,7336.93,0
830080,16:13:01,16:13:01,5723,31,,,,7484,0
830080,16:13:46,16:13:46,2351,32,,,,7789.13,0
830080,16:14:29,16:14:29,2352,33,,,,8023.37,0
830080,16:15:29,16:15:29,1054,34,,,,8425.26,0
830080,16:15:56,16:15:56,7743,35,,,,8633.54,0
830080,16:16:37,16:16:37,1056,36,,,,8923.94,0
830080,16:17:21,16:17:21,2147,37,,,,9258.79,0
830080,16:18:00,16:18:00,2148,38,,,,9525.38,
830080,16:18:43,16:18:43,2149,39,,,,9651.17,0
830080,16:19:22,16:19:22,2150,40,,,,9812.2,0
830080,16:20:29,16:20:29,2151,41,,,,10026.09,0
830080,16:21:20,16:21:20,2152,42,,,,10218.54,0
830080,16:21:44,16:21:44,2153,43,,,,10355.56,0
830080,16:22:23,16:22:23,2154,44,,,,10521.64,0
830080,16:23:28,16:23:28,2155,45,,,,10826.85,0
830080,16:24:17,16:24:17,5059,46,,,,11029.57,0
830080,16:25:00,16:25:00,5060,47,,,,11208.74,0
830080,16:25:29,16:25:29,5061,48,,,,11373.84,0
830080,16:26:22,16:26:22,5062,49,,,,11576.34,0
830080,16:27:23,16:27:23,5063,50,,,,11797.21,0
830080,16:28:35,16:28:35,5065,51,,,,12111.02,0
830080,16:29:11,16:29:11,5066,52,,,,12311.6,0
830080,16:29:50,16:29:50,5067,53,,,,12507.66,0
830080,16:30:14,16:30:14,5068,54,,,,12633.3,0
830080,16:31:05,16:31:05,5069,55,,,,12940.4,0
830080,16:31:32,16:31:32,5070,56,,,,13077.54,0
830080,16:32:10,16:32:10,5071,57,,,,13268.31,0
830080,16:33:18,16:33:18,5072,58,,,,13554.78,0
830080,16:34:01,16:34:01,5073,59,,,,13782.97,0
830080,16:35:00,16:35:00,2119,60,,,,14069.99,
830080,16:35:38,16:35:38,2120,61,,,,14356.79,0
830080,16:36:07,16:36:07,2121,62,,,,14530.52,0
830080,16:36:28,16:36:28,2122,63,,,,14709.5,0
830080,16:37:00,16:37:00,2123,64,,,,14912.27,0
830080,16:37:20,16:37:20,2124,65,,,,15077.88,0
830080,16:38:20,16:38:20,2125,66,,,,15450.3,0
830080,16:38:50,16:38:50,2126,67,,,,15708.54,0
830080,16:39:35,16:39:35,2127,68,,,,16009.3,0
830080,16:40:08,16:40:08,2164,69,,,,16277.59,0
830080,16:40:34,16:40:34,2165,70,,,,16438.11,0
830080,16:41:14,16:41:14,2166,71,,,,16706.07,0
830080,16:41:30,16:41:30,2167,72,,,,16824.39,0
830080,16:42:07,16:42:07,2168,73,,,,17092.37,0
830080,16:42:53,16:42:53,2169,74,,,,17367.15,0
830080,16:43:24,16:43:24,2170,75,,,,17563.75,0
830080,16:43:43,16:43:43,2171,76,,,,17741.83,0
830080,16:44:10,16:44:10,2172,77,,,,17942.11,0
830080,16:44:34,16:44:34,2173,78,,,,18134.55,0
830080,16:44:58,16:44:58,2174,79,,,,18306.88,0
830080,16:45:22,16:45:22,2175,80,,,,18470.6,0
830080,16:45:48,16:45:48,2176,81,,,,18644.22,0
830080,16:47:00,16:47:00,9946,82,,1,,19229.98,
830100,15:55:00,15:55:00,9654,1,,,1,0,
830100,15:56:03,15:56:03,557,2,,,,573.59,0
830100,15:57:16,15:57:16,3345,3,,,,974.51,0
830100,15:57:39,15:57:39,3346,4,,,,1156.7,0
830100,15:58:23,15:58:23,4799,5,,,,1528.79,0
830100,15:58:48,15:58:48,4800,6,,,,1725.1,0
830100,15:59:10,15:59:10,4801,7,,,,1874.41,0
830100,15:59:42,15:59:42,4802,8,,,,2166.96,0
830100,16:00:16,16:00:16,4803,9,,,,2342.55,0
830100,16:00:43,16:00:43,4804,10,,,,2494.3,0
830100,16:01:19,16:01:19,4805,11,,,,2678.33,0
830100,16:01:30,16:01:30,4806,12,,,,2763.21,0
830100,16:02:00,16:02:00,9520,13,,,,3032.41,
830100,16:03:26,16:03:26,2252,14,,,,3710.51,0
830100,16:04:06,16:04:06,2253,15,,,,3957.72,0
830100,16:04:53,16:04:53,2254,16,,,,4350,0
830100,16:05:07,16:05:07,2255,17,,,,4462.66,0
830100,16:05:44,16:05:44,2256,18,,,,4688.31,0
830100,16:06:14,16:06:14,2257,19,,,,4861.77,0
830100,16:06:45,16:06:45,2258,20,,,,5127.59,0
830100,16:07:07,16:07:07,2259,21,,,,5291.16,0
830100,16:07:42,16:07:42,2136,22,,,,5520.42,0
830100,16:08:22,16:08:22,2137,23,,,,5763.39,0
830100,16:09:11,16:09:11,2138,24,,,,6073.04,0
830100,16:10:07,16:10:07,2139,25,,,,6398.52,0
830100,16:10:43,16:10:43,2140,26,,,,6621.39,0
830100,16:11:16,16:11:16,2141,27,,,,6818.98,0
830100,16:11:53,16:11:53,2142,28,,,,7099.7,0
830100,16:12:12,16:12:12,2143,29,,,,7212.66,0
830100,16:12:36,16:12:36,2144,30,,,,7336.93,0
830100,16:13:01,16:13:01,5723,31,,,,7484,0
830100,16:13:46,16:13:46,2351,32,,,,7789.13,0
830100,16:14:29,16:14:29,2352,33,,,,8023.37,0
830100,16:15:29,16:15:29,1054,34,,,,8425.26,0
830100,16:15:56,16:15:56,7743,35,,,,8633.54,0
830100,16:16:37,16:16:37,1056,36,,,,8923.94,0
830100,16:17:21,16:17:21,2147,37,,,,9258.79,0
830100,16:18:00,16:18:00,2148,38,,,,9525.38,
830100,16:18:43,16:18:43,2149,39,,,,9651.17,0
830100,16:19:22,16:19:22,2150,40,,,,9812.2,0
830100,16:20:29,16:20:29,2151,41,,,,10026.09,0
830100,16:21:20,16:21:20,2152,42,,,,10218.54,0
830100,16:21:44,16:21:44,2153,43,,,,10355.56,0
830100,16:22:23,16:22:23,2154,44,,,,10521.64,0
830100,16:23:28,16:23:28,2155,45,,,,10826.85,0
830100,16:24:17,16:24:17,5059,46,,,,11029.57,0
830100,16:25:00,16:25:00,5060,47,,,,11208.74,0
830100,16:25:29,16:25:29,5061,48,,,,11373.84,0
830100,16:26:22,16:26:22,5062,49,,,,11576.34,0
830100,16:27:23,16:27:23,5063,50,,,,11797.21,0
830100,16:28:35,16:28:35,5065,51,,,,12111.02,0
830100,16:29:11,16:29:11,5066,52,,,,12311.6,0
830100,16:29:50,16:29:50,5067,53,,,,12507.66,0
830100,16:30:14,16:30:14,5068,54,,,,12633.3,0
830100,16:31:05,16:31:05,5069,55,,,,12940.4,0
830100,16:31:32,16:31:32,5070,56,,,,13077.54,0
830100,16:32:10,16:32:10,5071,57,,,,13268.31,0
830100,16:33:18,16:33:18,5072,58,,,,13554.78,0
830100,16:34:01,16:34:01,5073,59,,,,13782.97,0
830100,16:35:00,16:35:00,2119,60,,,,14069.99,
830100,16:35:38,16:35:38,2120,61,,,,14356.79,0
830100,16:36:07,16:36:07,2121,62,,,,14530.52,0
830100,16:36:28,16:36:28,2122,63,,,,14709.5,0
830100,16:37:00,16:37:00,2123,64,,,,14912.27,0
830100,16:37:20,16:37:20,2124,65,,,,15077.88,0
830100,16:38:20,16:38:20,2125,66,,,,15450.3,0
830100,16:38:50,16:38:50,2126,67,,,,15708.54,0
830100,16:39:35,16:39:35,2127,68,,,,16009.3,0
830100,16:40:08,16:40:08,2164,69,,,,16277.59,0
830100,16:40:34,16:40:34,2165,70,,,,16438.11,0
830100,16:41:14,16:41:14,2166,71,,,,16706.07,0
830100,16:41:30,16:41:30,2167,72,,,,16824.39,0
830100,16:42:07,16:42:07,2168,73,,,,17092.37,0
830100,16:42:53,16:42:53,2169,74,,,,17367.15,0
830100,16:43:24,16:43:24,2170,75,,,,17563.75,0
830100,16:43:43,16:43:43,2171,76,,,,17741.83,0
830100,16:44:10,16:44:10,2172,77,,,,17942.11,0
830100,16:44:34,16:44:34,2173,78,,,,18134.55,0
830100,16:44:58,16:44:58,2174,79,,,,18306.88,0
830100,16:45:22,16:45:22,2175,80,,,,18470.6,0
830100,16:45:48,16:45:48,2176,81,,,,18644.22,0
830100,16:47:00,16:47:00,9946,82,,1,,19229.98,
830110,15:55:00,15:55:00,9654,1,,,1,0,
830110,15:56:03,15:56:03,557,2,,,,573.59,0
830110,15:57:16,15:57:16,3345,3,,,,974.51,0
830110,15:57:39,15:57:39,3346,4,,,,1156.7,0
830110,15:58:23,15:58:23,4799,5,,,,1528.79,0
830110,15:58:48,15:58:48,4800,6,,,,1725.1,0
830110,15:59:10,15:59:10,4801,7,,,,1874.41,0
830110,15:59:42,15:59:42,4802,8,,,,2166.96,0
830110,16:00:16,16:00:16,4803,9,,,,2342.55,0
830110,16:00:43,16:00:43,4804,10,,,,2494.3,0
830110,16:01:19,16:01:19,4805,11,,,,2678.33,0
830110,16:01:30,16:01:30,4806,12,,,,2763.21,0
830110,16:02:00,16:02:00,9520,13,,,,3032.41,
830110,16:03:26,16:03:26,2252,14,,,,3710.51,0
830110,16:04:06,16:04:06,2253,15,,,,3957.72,0
830110,16:04:53,16:04:53,2254,16,,,,4350,0
830110,16:05:07,16:05:07,2255,17,,,,4462.66,0
830110,16:05:44,16:05:44,2256,18,,,,4688.31,0
830110,16:06:14,16:06:14,2257,19,,,,4861.77,0
830110,16:06:45,16:06:45,2258,20,,,,5127.59,0
830110,16:07:07,16:07:07,2259,21,,,,5291.16,0
830110,16:07:42,16:07:42,2136,22,,,,5520.42,0
830110,16:08:22,16:08:22,2137,23,,,,5763.39,0
830110,16:09:11,16:09:11,2138,24,,,,6073.04,0
830110,16:10:07,16:10:07,2139,25,,,,6398.52,0
830110,16:10:43,16:10:43,2140,26,,,,6621.39,0
830110,16:11:16,16:11:16,2141,27,,,,6818.98,0
830110,16:11:53,16:11:53,2142,28,,,,7099.7,0
830110,16:12:12,16:12:12,2143,29,,,,7212.66,0
830110,16:12:36,16:12:36,2144,30,,,,7336.93,0
830110,16:13:01,16:13:01,5723,31,,,,7484,0
830110,16:13:46,16:13:46,2351,32,,,,7789.13,0
830110,16:14:29,16:14:29,2352,33,,,,8023.37,0
830110,16:15:29,16:15:29,1054,34,,,,8425.26,0
830110,16:15:56,16:15:56,7743,35,,,,8633.54,0
830110,16:16:37,16:16:37,1056,36,,,,8923.94,0
830110,16:17:21,16:17:21,2147,37,,,,9258.79,0
830110,16:18:00,16:18:00,2148,38,,,,9525.38,
830110,16:18:43,16:18:43,2149,39,,,,9651.17,0
830110,16:19:22,16:19:22,2150,40,,,,9812.2,0
830110,16:20:29,16:20:29,2151,41,,,,10026.09,0
830110,16:21:20,16:21:20,2152,42,,,,10218.54,0
830110,16:21:44,16:21:44,2153,43,,,,10355.56,0
830110,16:22:23,16:22:23,2154,44,,,,10521.64,0
830110,16:23:28,16:23:28,2155,45,,,,10826.85,0
830110,16:24:17,16:24:17,5059,46,,,,11029.57,0
830110,16:25:00,16:25:00,5060,47,,,,11208.74,0
830110,16:25:29,16:25:29,5061,48,,,,11373.84,0
830110,16:26:22,16:26:22,5062,49,,,,11576.34,0
830110,16:27:23,16:27:23,5063,50,,,,11797.21,0
830110,16:28:35,16:28:35,5065,51,,,,12111.02,0
830110,16:29:11,16:29:11,5066,52,,,,12311.6,0
830110,16:29:50,16:29:50,5067,53,,,,12507.66,0
830110,16:30:14,16:30:14,5068,54,,,,12633.3,0
830110,16:31:05,16:31:05,5069,55,,,,12940.4,0
830110,16:31:32,16:31:32,5070,56,,,,13077.54,0
830110,16:32:10,16:32:10,5071,57,,,,13268.31,0
830110,16:33:18,16:33:18,5072,58,,,,13554.78,0
830110,16:34:01,16:34:01,5073,59,,,,13782.97,0
830110,16:35:00,16:35:00,2119,60,,,,14069.99,
830110,16:35:38,16:35:38,2120,61,,,,14356.79,0
830110,16:36:07,16:36:07,2121,62,,,,14530.52,0
830110,16:36:28,16:36:28,2122,63,,,,14709.5,0
830110,16:37:00,16:37:00,2123,64,,,,14912.27,0
830110,16:37:20,16:37:20,2124,65,,,,15077.88,0
830110,16:38:20,16:38:20,2125,66,,,,15450.3,0
830110,16:38:50,16:38:50,2126,67,,,,15708.54,0
830110,16:39:35,16:39:35,2127,68,,,,16009.3,0
830110,16:40:08,16:40:08,2164,69,,,,16277.59,0
830110,16:40:34,16:40:34,2165,70,,,,16438.11,0
830110,16:41:14,16:41:14,2166,71,,,,16706.07,0
830110,16:41:30,16:41:30,2167,72,,,,16824.39,0
830110,16:42:07,16:42:07,2168,73,,,,17092.37,0
830110,16:42:53,16:42:53,2169,74,,,,17367.15,0
830110,16:43:24,16:43:24,2170,75,,,,17563.75,0
830110,16:43:43,16:43:43,2171,76,,,,17741.83,0
830110,16:44:10,16:44:10,2172,77,,,,17942.11,0
830110,16:44:34,16:44:34,2173,78,,,,18134.55,0
830110,16:44:58,16:44:58,2174,79,,,,18306.88,0
830110,16:45:22,16:45:22,2175,80,,,,18470.6,0
830110,16:45:48,16:45:48,2176,81,,,,18644.22,0
830110,16:47:00,16:47:00,9946,82,,1,,19229.98,
8558010,21:25:00,21:25:00,9654,1,,,1,0,
8558010,21:25:54,21:25:54,557,2,,,,573.59,0
8558010,21:26:56,21:26:56,3345,3,,,,974.51,0
8558010,21:27:16,21:27:16,3346,4,,,,1156.7,0
8558010,21:27:54,21:27:54,4799,5,,,,1528.79,0
8558010,21:28:15,21:28:15,4800,6,,,,1725.1,0
8558010,21:28:35,21:28:35,4801,7,,,,1874.41,0
8558010,21:29:02,21:29:02,4802,8,,,,2166.96,0
8558010,21:29:31,21:29:31,4803,9,,,,2342.55,0
8558010,21:29:54,21:29:54,4804,10,,,,2494.3,0
8558010,21:30:24,21:30:24,4805,11,,,,2678.33,0
8558010,21:30:35,21:30:35,4806,12,,,,2763.21,0
8558010,21:31:00,21:31:00,9520,13,,,,3032.41,
8558010,21:32:20,21:32:20,2252,14,,,,3710.51,0
8558010,21:32:58,21:32:58,2253,15,,,,3957.72,0
8558010,21:33:42,21:33:42,2254,16,,,,4350,0
8558010,21:33:55,21:33:55,2255,17,,,,4462.66,0
8558010,21:34:30,21:34:30,2256,18,,,,4688.31,0
8558010,21:34:58,21:34:58,2257,19,,,,4861.77,0
8558010,21:35:27,21:35:27,2258,20,,,,5127.59,0
8558010,21:35:47,21:35:47,2259,21,,,,5291.16,0
8558010,21:36:21,21:36:21,2136,22,,,,5520.42,0
8558010,21:36:59,21:36:59,2137,23,,,,5763.39,0
8558010,21:37:44,21:37:44,2138,24,,,,6073.04,0
8558010,21:38:37,21:38:37,2139,25,,,,6398.52,0
8558010,21:39:10,21:39:10,2140,26,,,,6621.39,0
8558010,21:39:41,21:39:41,2141,27,,,,6818.98,0
8558010,21:40:16,21:40:16,2142,28,,,,7099.7,0
8558010,21:40:34,21:40:34,2143,29,,,,7212.66,0
8558010,21:40:56,21:40:56,2144,30,,,,7336.93,0
8558010,21:41:20,21:41:20,5723,31,,,,7484,0
8558010,21:42:02,21:42:02,2351,32,,,,7789.13,0
8558010,21:42:42,21:42:42,2352,33,,,,8023.37,0
8558010,21:43:39,21:43:39,1054,34,,,,8425.26,0
8558010,21:44:04,21:44:04,7743,35,,,,8633.54,0
8558010,21:44:42,21:44:42,1056,36,,,,8923.94,0
8558010,21:45:23,21:45:23,2147,37,,,,9258.79,0
8558010,21:46:00,21:46:00,2148,38,,,,9525.38,
8558010,21:46:40,21:46:40,2149,39,,,,9651.17,0
8558010,21:47:17,21:47:17,2150,40,,,,9812.2,0
8558010,21:48:21,21:48:21,2151,41,,,,10026.09,0
8558010,21:49:08,21:49:08,2152,42,,,,10218.54,0
8558010,21:49:31,21:49:31,2153,43,,,,10355.56,0
8558010,21:50:07,21:50:07,2154,44,,,,10521.64,0
8558010,21:51:09,21:51:09,2155,45,,,,10826.85,0
8558010,21:51:54,21:51:54,5059,46,,,,11029.57,0
8558010,21:52:35,21:52:35,5060,47,,,,11208.74,0
8558010,21:53:03,21:53:03,5061,48,,,,11373.84,0
8558010,21:53:53,21:53:53,5062,49,,,,11576.34,0
8558010,21:54:50,21:54:50,5063,50,,,,11797.21,0
8558010,21:55:58,21:55:58,5065,51,,,,12111.02,0
8558010,21:56:32,21:56:32,5066,52,,,,12311.6,0
8558010,21:57:08,21:57:08,5067,53,,,,12507.66,0
8558010,21:57:31,21:57:31,5068,54,,,,12633.3,0
8558010,21:58:19,21:58:19,5069,55,,,,12940.4,0
8558010,21:58:44,21:58:44,5070,56,,,,13077.54,0
8558010,21:59:20,21:59:20,5071,57,,,,13268.31,0
8558010,22:00:24,22:00:24,5072,58,,,,13554.78,0
8558010,22:01:05,22:01:05,5073,59,,,,13782.97,0
8558010,22:02:00,22:02:00,2119,60,,,,14069.99,
8558010,22:02:32,22:02:32,2120,61,,,,14356.79,0
8558010,22:02:56,22:02:56,2121,62,,,,14530.52,0
8558010,22:03:13,22:03:13,2122,63,,,,14709.5,0
8558010,22:03:40,22:03:40,2123,64,,,,14912.27,0
8558010,22:03:57,22:03:57,2124,65,,,,15077.88,0
8558010,22:04:46,22:04:46,2125,66,,,,15450.3,0
8558010,22:05:12,22:05:12,2126,67,,,,15708.54,0
8558010,22:05:49,22:05:49,2127,68,,,,16009.3,0
8558010,22:06:17,22:06:17,2164,69,,,,16277.59,0
8558010,22:06:38,22:06:38,2165,70,,,,16438.11,0
8558010,22:07:12,22:07:12,2166,71,,,,16706.07,0
8558010,22:07:25,22:07:25,2167,72,,,,16824.39,0
8558010,22:07:56,22:07:56,2168,73,,,,17092.37,0
8558010,22:08:34,22:08:34,2169,74,,,,17367.15,0
8558010,22:09:00,22:09:00,2170,75,,,,17563.75,0
8558010,22:09:16,22:09:16,2171,76,,,,17741.83,0
8558010,22:09:38,22:09:38,2172,77,,,,17942.11,0
8558010,22:09:58,22:09:58,2173,78,,,,18134.55,0
8558010,22:10:18,22:10:18,2174,79,,,,18306.88,0
8558010,22:10:38,22:10:38,2175,80,,,,18470.6,0
8558010,22:11:00,22:11:00,2176,81,,,,18644.22,0
8558010,22:12:00,22:12:00,9946,82,,1,,19229.98,
8558080,21:25:00,21:25:00,9654,1,,,1,0,
8558080,21:25:54,21:25:54,557,2,,,,573.59,0
8558080,21:26:56,21:26:56,3345,3,,,,974.51,0
8558080,21:27:16,21:27:16,3346,4,,,,1156.7,0
8558080,21:27:54,21:27:54,4799,5,,,,1528.79,0
8558080,21:28:15,21:28:15,4800,6,,,,1725.1,0
8558080,21:28:35,21:28:35,4801,7,,,,1874.41,0
8558080,21:29:02,21:29:02,4802,8,,,,2166.96,0
8558080,21:29:31,21:29:31,4803,9,,,,2342.55,0
8558080,21:29:54,21:29:54,4804,10,,,,2494.3,0
8558080,21:30:24,21:30:24,4805,11,,,,2678.33,0
8558080,21:30:35,21:30:35,4806,12,,,,2763.21,0
8558080,21:31:00,21:31:00,9520,13,,,,3032.41,
8558080,21:32:20,21:32:20,2252,14,,,,3710.51,0
8558080,21:32:58,21:32:58,2253,15,,,,3957.72,0
8558080,21:33:42,21:33:42,2254,16,,,,4350,0
8558080,21:33:55,21:33:55,2255,17,,,,4462.66,0
8558080,21:34:30,21:34:30,2256,18,,,,4688.31,0
8558080,21:34:58,21:34:58,2257,19,,,,4861.77,0
8558080,21:35:27,21:35:27,2258,20,,,,5127.59,0
8558080,21:35:47,21:35:47,2259,21,,,,5291.16,0
8558080,21:36:21,21:36:21,2136,22,,,,5520.42,0
8558080,21:36:59,21:36:59,2137,23,,,,5763.39,0
8558080,21:37:44,21:37:44,2138,24,,,,6073.04,0
8558080,21:38:37,21:38:37,2139,25,,,,6398.52,0
8558080,21:39:10,21:39:10,2140,26,,,,6621.39,0
8558080,21:39:41,21:39:41,2141,27,,,,6818.98,0
8558080,21:40:16,21:40:16,2142,28,,,,7099.7,0
8558080,21:40:34,21:40:34,2143,29,,,,7212.66,0
8558080,21:40:56,21:40:56,2144,30,,,,7336.93,0
8558080,21:41:20,21:41:20,5723,31,,,,7484,0
8558080,21:42:02,21:42:02,2351,32,,,,7789.13,0
8558080,21:42:42,21:42:42,2352,33,,,,8023.37,0
8558080,21:43:39,21:43:39,1054,34,,,,8425.26,0
8558080,21:44:04,21:44:04,7743,35,,,,8633.54,0
8558080,21:44:42,21:44:42,1056,36,,,,8923.94,0
8558080,21:45:23,21:45:23,2147,37,,,,9258.79,0
8558080,21:46:00,21:46:00,2148,38,,,,9525.38,
8558080,21:46:40,21:46:40,2149,39,,,,9651.17,0
8558080,21:47:17,21:47:17,2150,40,,,,9812.2,0
8558080,21:48:21,21:48:21,2151,41,,,,10026.09,0
8558080,21:49:08,21:49:08,2152,42,,,,10218.54,0
8558080,21:49:31,21:49:31,2153,43,,,,10355.56,0
8558080,21:50:07,21:50:07,2154,44,,,,10521.64,0
8558080,21:51:09,21:51:09,2155,45,,,,10826.85,0
8558080,21:51:54,21:51:54,5059,46,,,,11029.57,0
8558080,21:52:35,21:52:35,5060,47,,,,11208.74,0
8558080,21:53:03,21:53:03,5061,48,,,,11373.84,0
8558080,21:53:53,21:53:53,5062,49,,,,11576.34,0
8558080,21:54:50,21:54:50,5063,50,,,,11797.21,0
8558080,21:55:58,21:55:58,5065,51,,,,12111.02,0
8558080,21:56:32,21:56:32,5066,52,,,,12311.6,0
8558080,21:57:08,21:57:08,5067,53,,,,12507.66,0
8558080,21:57:31,21:57:31,5068,54,,,,12633.3,0
8558080,21:58:19,21:58:19,5069,55,,,,12940.4,0
8558080,21:58:44,21:58:44,5070,56,,,,13077.54,0
8558080,21:59:20,21:59:20,5071,57,,,,13268.31,0
8558080,22:00:24,22:00:24,5072,58,,,,13554.78,0
8558080,22:01:05,22:01:05,5073,59,,,,13782.97,0
8558080,22:02:00,22:02:00,2119,60,,,,14069.99,
8558080,22:02:32,22:02:32,2120,61,,,,14356.79,0
8558080,22:02:56,22:02:56,2121,62,,,,14530.52,0
8558080,22:03:13,22:03:13,2122,63,,,,14709.5,0
8558080,22:03:40,22:03:40,2123,64,,,,14912.27,0
8558080,22:03:57,22:03:57,2124,65,,,,15077.88,0
8558080,22:04:46,22:04:46,2125,66,,,,15450.3,0
8558080,22:05:12,22:05:12,2126,67,,,,15708.54,0
8558080,22:05:49,22:05:49,2127,68,,,,16009.3,0
8558080,22:06:17,22:06:17,2164,69,,,,16277.59,0
8558080,22:06:38,22:06:38,2165,70,,,,16438.11,0
8558080,22:07:12,22:07:12,2166,71,,,,16706.07,0
8558080,22:07:25,22:07:25,2167,72,,,,16824.39,0
8558080,22:07:56,22:07:56,2168,73,,,,17092.37,0
8558080,22:08:34,22:08:34,2169,74,,,,17367.15,0
8558080,22:09:00,22:09:00,2170,75,,,,17563.75,0
8558080,22:09:16,22:09:16,2171,76,,,,17741.83,0
8558080,22:09:38,22:09:38,2172,77,,,,17942.11,0
8558080,22:09:58,22:09:58,2173,78,,,,18134.55,0
8558080,22:10:18,22:10:18,2174,79,,,,18306.88,0
8558080,22:10:38,22:10:38,2175,80,,,,18470.6,0
8558080,22:11:00,22:11:00,2176,81,,,,18644.22,0
8558080,22:12:00,22:12:00,9946,82,,1,,19229.98,
8558100,21:25:00,21:25:00,9654,1,,,1,0,
8558100,21:25:54,21:25:54,557,2,,,,573.59,0
8558100,21:26:56,21:26:56,3345,3,,,,974.51,0
8558100,21:27:16,21:27:16,3346,4,,,,1156.7,0
8558100,21:27:54,21:27:54,4799,5,,,,1528.79,0
8558100,21:28:15,21:28:15,4800,6,,,,1725.1,0
8558100,21:28:35,21:28:35,4801,7,,,,1874.41,0
8558100,21:29:02,21:29:02,4802,8,,,,2166.96,0
8558100,21:29:31,21:29:31,4803,9,,,,2342.55,0
8558100,21:29:54,21:29:54,4804,10,,,,2494.3,0
8558100,21:30:24,21:30:24,4805,11,,,,2678.33,0
8558100,21:30:35,21:30:35,4806,12,,,,2763.21,0
8558100,21:31:00,21:31:00,9520,13,,,,3032.41,
8558100,21:32:20,21:32:20,2252,14,,,,3710.51,0
8558100,21:32:58,21:32:58,2253,15,,,,3957.72,0
8558100,21:33:42,21:33:42,2254,16,,,,4350,0
8558100,21:33:55,21:33:55,2255,17,,,,4462.66,0
8558100,21:34:30,21:34:30,2256,18,,,,4688.31,0
8558100,21:34:58,21:34:58,2257,19,,,,4861.77,0
8558100,21:35:27,21:35:27,2258,20,,,,5127.59,0
8558100,21:35:47,21:35:47,2259,21,,,,5291.16,0
8558100,21:36:21,21:36:21,2136,22,,,,5520.42,0
8558100,21:36:59,21:36:59,2137,23,,,,5763.39,0
8558100,21:37:44,21:37:44,2138,24,,,,6073.04,0
8558100,21:38:37,21:38:37,2139,25,,,,6398.52,0
8558100,21:39:10,21:39:10,2140,26,,,,6621.39,0
8558100,21:39:41,21:39:41,2141,27,,,,6818.98,0
8558100,21:40:16,21:40:16,2142,28,,,,7099.7,0
8558100,21:40:34,21:40:34,2143,29,,,,7212.66,0
8558100,21:40:56,21:40:56,2144,30,,,,7336.93,0
8558100,21:41:20,21:41:20,5723,31,,,,7484,0
8558100,21:42:02,21:42:02,2351,32,,,,7789.13,0
8558100,21:42:42,21:42:42,2352,33,,,,8023.37,0
8558100,21:43:39,21:43:39,1054,34,,,,8425.26,0
8558100,21:44:04,21:44:04,7743,35,,,,8633.54,0
8558100,21:44:42,21:44:42,1056,36,,,,8923.94,0
8558100,21:45:23,21:45:23,2147,37,,,,9258.79,0
8558100,21:46:00,21:46:00,2148,38,,,,9525.38,
8558100,21:46:40,21:46:40,2149,39,,,,9651.17,0
8558100,21:47:17,21:47:17,2150,40,,,,9812.2,0
8558100,21:48:21,21:48:21,2151,41,,,,10026.09,0
8558100,21:49:08,21:49:08,2152,42,,,,10218.54,0
8558100,21:49:31,21:49:31,2153,43,,,,10355.56,0
8558100,21:50:07,21:50:07,2154,44,,,,10521.64,0
8558100,21:51:09,21:51:09,2155,45,,,,10826.85,0
8558100,21:51:54,21:51:54,5059,46,,,,11029.57,0
8558100,21:52:35,21:52:35,5060,47,,,,11208.74,0
8558100,21:53:03,21:53:03,5061,48,,,,11373.84,0
8558100,21:53:53,21:53:53,5062,49,,,,11576.34,0
8558100,21:54:50,21:54:50,5063,50,,,,11797.21,0
8558100,21:55:58,21:55:58,5065,51,,,,12111.02,0
8558100,21:56:32,21:56:32,5066,52,,,,12311.6,0
8558100,21:57:08,21:57:08,5067,53,,,,12507.66,0
8558100,21:57:31,21:57:31,5068,54,,,,12633.3,0
8558100,21:58:19,21:58:19,5069,55,,,,12940.4,0
8558100,21:58:44,21:58:44,5070,56,,,,13077.54,0
8558100,21:59:20,21:59:20,5071,57,,,,13268.31,0
8558100,22:00:24,22:00:24,5072,58,,,,13554.78,0
8558100,22:01:05,22:01:05,5073,59,,,,13782.97,0
8558100,22:02:00,22:02:00,2119,60,,,,14069.99,
8558100,22:02:32,22:02:32,2120,61,,,,14356.79,0
8558100,22:02:56,22:02:56,2121,62,,,,14530.52,0
8558100,22:03:13,22:03:13,2122,63,,,,14709.5,0
8558100,22:03:40,22:03:40,2123,64,,,,14912.27,0
8558100,22:03:57,22:03:57,2124,65,,,,15077.88,0
8558100,22:04:46,22:04:46,2125,66,,,,15450.3,0
8558100,22:05:12,22:05:12,2126,67,,,,15708.54,0
8558100,22:05:49,22:05:49,2127,68,,,,16009.3,0
8558100,22:06:17,22:06:17,2164,69,,,,16277.59,0
8558100,22:06:38,22:06:38,2165,70,,,,16438.11,0
8558100,22:07:12,22:07:12,2166,71,,,,16706.07,0
8558100,22:07:25,22:07:25,2167,72,,,,16824.39,0
8558100,22:07:56,22:07:56,2168,73,,,,17092.37,0
8558100,22:08:34,22:08:34,2169,74,,,,17367.15,0
8558100,22:09:00,22:09:00,2170,75,,,,17563.75,0
8558100,22:09:16,22:09:16,2171,76,,,,17741.83,0
8558100,22:09:38,22:09:38,2172,77,,,,17942.11,0
8558100,22:09:58,22:09:58,2173,78,,,,18134.55,0
8558100,22:10:18,22:10:18,2174,79,,,,18306.88,0
8558100,22:10:38,22:10:38,2175,80,,,,18470.6,0
8558100,22:11:00,22:11:00,2176,81,,,,18644.22,0
8558100,22:12:00,22:12:00,9946,82,,1,,19229.98,
8558110,21:25:00,21:25:00,9654,1,,,1,0,
8558110,21:25:54,21:25:54,557,2,,,,573.59,0
8558110,21:26:56,21:26:56,3345,3,,,,974.51,0
8558110,21:27:16,21:27:16,3346,4,,,,1156.7,0
8558110,21:27:54,21:27:54,4799,5,,,,1528.79,0
8558110,21:28:15,21:28:15,4800,6,,,,1725.1,0
8558110,21:28:35,21:28:35,4801,7,,,,1874.41,0
8558110,21:29:02,21:29:02,4802,8,,,,2166.96,0
8558110,21:29:31,21:29:31,4803,9,,,,2342.55,0
8558110,21:29:54,21:29:54,4804,10,,,,2494.3,0
8558110,21:30:24,21:30:24,4805,11,,,,2678.33,0
8558110,21:30:35,21:30:35,4806,12,,,,2763.21,0
8558110,21:31:00,21:31:00,9520,13,,,,3032.41,
8558110,21:32:20,21:32:20,2252,14,,,,3710.51,0
8558110,21:32:58,21:32:58,2253,15,,,,3957.72,0
8558110,21:33:42,21:33:42,2254,16,,,,4350,0
8558110,21:33:55,21:33:55,2255,17,,,,4462.66,0
8558110,21:34:30,21:34:30,2256,18,,,,4688.31,0
8558110,21:34:58,21:34:58,2257,19,,,,4861.77,0
8558110,21:35:27,21:35:27,2258,20,,,,5127.59,0
8558110,21:35:47,21:35:47,2259,21,,,,5291.16,0
8558110,21:36:21,21:36:21,2136,22,,,,5520.42,0
8558110,21:36:59,21:36:59,2137,23,,,,5763.39,0
8558110,21:37:44,21:37:44,2138,24,,,,6073.04,0
8558110,21:38:37,21:38:37,2139,25,,,,6398.52,0
8558110,21:39:10,21:39:10,2140,26,,,,6621.39,0
8558110,21:39:41,21:39:41,2141,27,,,,6818.98,0
8558110,21:40:16,21:40:16,2142,28,,,,7099.7,0
8558110,21:40:34,21:40:34,2143,29,,,,7212.66,0
8558110,21:40:56,21:40:56,2144,30,,,,7336.93,0
8558110,21:41:20,21:41:20,5723,31,,,,7484,0
8558110,21:42:02,21:42:02,2351,32,,,,7789.13,0
8558110,21:42:42,21:42:42,2352,33,,,,8023.37,0
8558110,21:43:39,21:43:39,1054,34,,,,8425.26,0
8558110,21:44:04,21:44:04,7743,35,,,,8633.54,0
8558110,21:44:42,21:44:42,1056,36,,,,8923.94,0
8558110,21:45:23,21:45:23,2147,37,,,,9258.79,0
8558110,21:46:00,21:46:00,2148,38,,,,9525.38,
8558110,21:46:40,21:46:40,2149,39,,,,9651.17,0
8558110,21:47:17,21:47:17,2150,40,,,,9812.2,0
8558110,21:48:21,21:48:21,2151,41,,,,10026.09,0
8558110,21:49:08,21:49:08,2152,42,,,,10218.54,0
8558110,21:49:31,21:49:31,2153,43,,,,10355.56,0
8558110,21:50:07,21:50:07,2154,44,,,,10521.64,0
8558110,21:51:09,21:51:09,2155,45,,,,10826.85,0
8558110,21:51:54,21:51:54,5059,46,,,,11029.57,0
8558110,21:52:35,21:52:35,5060,47,,,,11208.74,0
8558110,21:53:03,21:53:03,5061,48,,,,11373.84,0
8558110,21:53:53,21:53:53,5062,49,,,,11576.34,0
8558110,21:54:50,21:54:50,5063,50,,,,11797.21,0
8558110,21:55:58,21:55:58,5065,51,,,,12111.02,0
8558110,21:56:32,21:56:32,5066,52,,,,12311.6,0
8558110,21:57:08,21:57:08,5067,53,,,,12507.66,0
8558110,21:57:31,21:57:31,5068,54,,,,12633.3,0
8558110,21:58:19,21:58:19,5069,55,,,,12940.4,0
8558110,21:58:44,21:58:44,5070,56,,,,13077.54,0
8558110,21:59:20,21:59:20,5071,57,,,,13268.31,0
8558110,22:00:24,22:00:24,5072,58,,,,13554.78,0
8558110,22:01:05,22:01:05,5073,59,,,,13782.97,0
8558110,22:02:00,22:02:00,2119,60,,,,14069.99,
8558110,22:02:32,22:02:32,2120,61,,,,14356.79,0
8558110,22:02:56,22:02:56,2121,62,,,,14530.52,0
8558110,22:03:13,22:03:13,2122,63,,,,14709.5,0
8558110,22:03:40,22:03:40,2123,64,,,,14912.27,0
8558110,22:03:57,22:03:57,2124,65,,,,15077.88,0
8558110,22:04:46,22:04:46,2125,66,,,,15450.3,0
8558110,22:05:12,22:05:12,2126,67,,,,15708.54,0
8558110,22:05:49,22:05:49,2127,68,,,,16009.3,0
8558110,22:06:17,22:06:17,2164,69,,,,16277.59,0
8558110,22:06:38,22:06:38,2165,70,,,,16438.11,0
8558110,22:07:12,22:07:12,2166,71,,,,16706.07,0
8558110,22:07:25,22:07:25,2167,72,,,,16824.39,0
8558110,22:07:56,22:07:56,2168,73,,,,17092.37,0
8558110,22:08:34,22:08:34,2169,74,,,,17367.15,0
8558110,22:09:00,22:09:00,2170,75,,,,17563.75,0
8558110,22:09:16,22:09:16,2171,76,,,,17741.83,0
8558110,22:09:38,22:09:38,2172,77,,,,17942.11,0
8558110,22:09:58,22:09:58,2173,78,,,,18134.55,0
8558110,22:10:18,22:10:18,2174,79,,,,18306.88,0
8558110,22:10:38,22:10:38,2175,80,,,,18470.6,0
8558110,22:11:00,22:11:00,2176,81,,,,18644.22,0
8558110,22:12:00,22:12:00,9946,82,,1,,19229.98,
8791020,05:31:00,05:31:00,9654,1,,,1,0,
8791020,05:32:12,05:32:12,557,2,,,,573.59,0
8791020,05:33:35,05:33:35,3345,3,,,,974.51,0
8791020,05:34:02,05:34:02,3346,4,,,,1156.7,0
8791020,05:34:52,05:34:52,4799,5,,,,1528.79,0
8791020,05:35:21,05:35:21,4800,6,,,,1725.1,0
8791020,05:35:46,05:35:46,4801,7,,,,1874.41,0
8791020,05:36:23,05:36:23,4802,8,,,,2166.96,0
8791020,05:37:02,05:37:02,4803,9,,,,2342.55,0
8791020,05:37:32,05:37:32,4804,10,,,,2494.3,0
8791020,05:38:13,05:38:13,4805,11,,,,2678.33,0
8791020,05:38:26,05:38:26,4806,12,,,,2763.21,0
8791020,05:39:00,05:39:00,9520,13,,,,3032.41,
8791020,05:40:45,05:40:45,2252,14,,,,3710.51,0
8791020,05:41:35,05:41:35,2253,15,,,,3957.72,0
8791020,05:42:33,05:42:33,2254,16,,,,4350,0
8791020,05:42:50,05:42:50,2255,17,,,,4462.66,0
8791020,05:43:36,05:43:36,2256,18,,,,4688.31,0
8791020,05:44:13,05:44:13,2257,19,,,,4861.77,0
8791020,05:44:50,05:44:50,2258,20,,,,5127.59,0
8791020,05:45:17,05:45:17,2259,21,,,,5291.16,0
8791020,05:46:01,05:46:01,2136,22,,,,5520.42,0
8791020,05:46:51,05:46:51,2137,23,,,,5763.39,0
8791020,05:47:51,05:47:51,2138,24,,,,6073.04,0
8791020,05:49:00,05:49:00,2139,25,,,,6398.52,
8791020,05:49:35,05:49:35,2140,26,,,,6621.39,0
8791020,05:50:10,05:50:10,2141,27,,,,6818.98,0
8791020,05:50:47,05:50:47,2142,28,,,,7099.7,0
8791020,05:51:06,05:51:06,2143,29,,,,7212.66,0
8791020,05:51:30,05:51:30,2144,30,,,,7336.93,0
8791020,05:51:55,05:51:55,5723,31,,,,7484,0
8791020,05:52:42,05:52:42,2351,32,,,,7789.13,0
8791020,05:53:24,05:53:24,2352,33,,,,8023.37,0
8791020,05:54:10,05:54:10,2353,34,,,,8316.04,0
8791020,05:54:27,05:54:27,1054,35,,,,8425.29,0
8791020,05:54:55,05:54:55,7743,36,,,,8633.57,0
8791020,05:55:36,05:55:36,1056,37,,,,8923.96,0
8791020,05:56:20,05:56:20,2147,38,,,,9258.81,0
8791020,05:57:00,05:57:00,2148,39,,,,9525.4,
8791020,05:57:31,05:57:31,2149,40,,,,9651.19,0
8791020,05:57:58,05:57:58,2150,41,,,,9812.22,0
8791020,05:58:46,05:58:46,2151,42,,,,10026.11,0
8791020,05:59:23,05:59:23,2152,43,,,,10218.56,0
8791020,05:59:40,05:59:40,2153,44,,,,10355.58,0
8791020,06:00:07,06:00:07,2154,45,,,,10521.66,0
8791020,06:00:54,06:00:54,2155,46,,,,10826.87,0
8791020,06:01:28,06:01:28,5059,47,,,,11029.59,0
8791020,06:02:00,06:02:00,5060,48,,,,11208.76,
8791020,06:02:20,06:02:20,5061,49,,,,11373.86,0
8791020,06:02:57,06:02:57,5062,50,,,,11576.36,0
8791020,06:03:39,06:03:39,5063,51,,,,11797.23,0
8791020,06:04:30,06:04:30,5065,52,,,,12111.04,0
8791020,06:04:56,06:04:56,5066,53,,,,12311.62,0
8791020,06:05:23,06:05:23,5067,54,,,,12507.68,0
8791020,06:05:40,06:05:40,5068,55,,,,12633.32,0
8791020,06:06:15,06:06:15,5069,56,,,,12940.42,0
8791020,06:06:34,06:06:34,5070,57,,,,13077.56,0
8791020,06:07:01,06:07:01,5071,58,,,,13268.33,0
8791020,06:07:48,06:07:48,5072,59,,,,13554.8,0
8791020,06:08:19,06:08:19,5073,60,,,,13782.99,0
8791020,06:09:00,06:09:00,2119,61,,,,14070.58,
8791020,06:09:50,06:09:50,2120,62,,,,14357.38,0
8791020,06:10:27,06:10:27,2121,63,,,,14531.11,0
8791020,06:10:55,06:10:55,2122,64,,,,14710.09,0
8791020,06:11:36,06:11:36,2123,65,,,,14912.86,0
8791020,06:12:04,06:12:04,2124,66,,,,15078.47,0
8791020,06:13:21,06:13:21,2125,67,,,,15450.89,0
8791020,06:14:01,06:14:01,2126,68,,,,15709.13,0
8791020,06:15:00,06:15:00,2127,69,,,,16009.89,
8791020,06:16:08,06:16:08,2164,70,,,,16278.18,0
8791020,06:17:00,06:17:00,2165,71,,,,16438.7,0
8791020,06:18:22,06:18:22,2166,72,,,,16706.66,0
8791020,06:18:54,06:18:54,2167,73,,,,16824.98,0
8791020,06:20:09,06:20:09,2168,74,,,,17092.96,0
8791020,06:21:44,06:21:44,2169,75,,,,17367.74,0
8791020,06:22:46,06:22:46,2170,76,,,,17564.34,0
8791020,06:23:25,06:23:25,2171,77,,,,17742.42,0
8791020,06:24:20,06:24:20,2172,78,,,,17942.7,0
8791020,06:25:09,06:25:09,2173,79,,,,18135.14,0
8791020,06:25:58,06:25:58,2174,80,,,,18307.47,0
8791020,06:26:47,06:26:47,2175,81,,,,18471.19,0
8791020,06:27:39,06:27:39,2176,82,,,,18644.81,0
8791020,06:30:00,06:30:00,9946,83,,1,,19234.61,
8791030,05:31:00,05:31:00,9654,1,,,1,0,
8791030,05:32:12,05:32:12,557,2,,,,573.59,0
8791030,05:33:35,05:33:35,3345,3,,,,974.51,0
8791030,05:34:02,05:34:02,3346,4,,,,1156.7,0
8791030,05:34:52,05:34:52,4799,5,,,,1528.79,0
8791030,05:35:21,05:35:21,4800,6,,,,1725.1,0
8791030,05:35:46,05:35:46,4801,7,,,,1874.41,0
8791030,05:36:23,05:36:23,4802,8,,,,2166.96,0
8791030,05:37:02,05:37:02,4803,9,,,,2342.55,0
8791030,05:37:32,05:37:32,4804,10,,,,2494.3,0
8791030,05:38:13,05:38:13,4805,11,,,,2678.33,0
8791030,05:38:26,05:38:26,4806,12,,,,2763.21,0
8791030,05:39:00,05:39:00,9520,13,,,,3032.41,
8791030,05:40:45,05:40:45,2252,14,,,,3710.51,0
8791030,05:41:35,05:41:35,2253,15,,,,3957.72,0
8791030,05:42:33,05:42:33,2254,16,,,,4350,0
8791030,05:42:50,05:42:50,2255,17,,,,4462.66,0
8791030,05:43:36,05:43:36,2256,18,,,,4688.31,0
8791030,05:44:13,05:44:13,2257,19,,,,4861.77,0
8791030,05:44:50,05:44:50,2258,20,,,,5127.59,0
8791030,05:45:17,05:45:17,2259,21,,,,5291.16,0
8791030,05:46:01,05:46:01,2136,22,,,,5520.42,0
8791030,05:46:51,05:46:51,2137,23,,,,5763.39,0
8791030,05:47:51,05:47:51,2138,24,,,,6073.04,0
8791030,05:49:00,05:49:00,2139,25,,,,6398.52,
8791030,05:49:35,05:49:35,2140,26,,,,6621.39,0
8791030,05:50:10,05:50:10,2141,27,,,,6818.98,0
8791030,05:50:47,05:50:47,2142,28,,,,7099.7,0
8791030,05:51:06,05:51:06,2143,29,,,,7212.66,0
8791030,05:51:30,05:51:30,2144,30,,,,7336.93,0
8791030,05:51:55,05:51:55,5723,31,,,,7484,0
8791030,05:52:42,05:52:42,2351,32,,,,7789.13,0
8791030,05:53:24,05:53:24,2352,33,,,,8023.37,0
8791030,05:54:10,05:54:10,2353,34,,,,8316.04,0
8791030,05:54:27,05:54:27,1054,35,,,,8425.29,0
8791030,05:54:55,05:54:55,7743,36,,,,8633.57,0
8791030,05:55:36,05:55:36,1056,37,,,,8923.96,0
8791030,05:56:20,05:56:20,2147,38,,,,9258.81,0
8791030,05:57:00,05:57:00,2148,39,,,,9525.4,
8791030,05:57:31,05:57:31,2149,40,,,,9651.19,0
8791030,05:57:58,05:57:58,2150,41,,,,9812.22,0
8791030,05:58:46,05:58:46,2151,42,,,,10026.11,0
8791030,05:59:23,05:59:23,2152,43,,,,10218.56,0
8791030,05:59:40,05:59:40,2153,44,,,,10355.58,0
8791030,06:00:07,06:00:07,2154,45,,,,10521.66,0
8791030,06:00:54,06:00:54,2155,46,,,,10826.87,0
8791030,06:01:28,06:01:28,5059,47,,,,11029.59,0
8791030,06:02:00,06:02:00,5060,48,,,,11208.76,
8791030,06:02:20,06:02:20,5061,49,,,,11373.86,0
8791030,06:02:57,06:02:57,5062,50,,,,11576.36,0
8791030,06:03:39,06:03:39,5063,51,,,,11797.23,0
8791030,06:04:30,06:04:30,5065,52,,,,12111.04,0
8791030,06:04:56,06:04:56,5066,53,,,,12311.62,0
8791030,06:05:23,06:05:23,5067,54,,,,12507.68,0
8791030,06:05:40,06:05:40,5068,55,,,,12633.32,0
8791030,06:06:15,06:06:15,5069,56,,,,12940.42,0
8791030,06:06:34,06:06:34,5070,57,,,,13077.56,0
8791030,06:07:01,06:07:01,5071,58,,,,13268.33,0
8791030,06:07:48,06:07:48,5072,59,,,,13554.8,0
8791030,06:08:19,06:08:19,5073,60,,,,13782.99,0
8791030,06:09:00,06:09:00,2119,61,,,,14070.58,
8791030,06:09:50,06:09:50,2120,62,,,,14357.38,0
8791030,06:10:27,06:10:27,2121,63,,,,14531.11,0
8791030,06:10:55,06:10:55,2122,64,,,,14710.09,0
8791030,06:11:36,06:11:36,2123,65,,,,14912.86,0
8791030,06:12:04,06:12:04,2124,66,,,,15078.47,0
8791030,06:13:21,06:13:21,2125,67,,,,15450.89,0
8791030,06:14:01,06:14:01,2126,68,,,,15709.13,0
8791030,06:15:00,06:15:00,2127,69,,,,16009.89,
8791030,06:16:08,06:16:08,2164,70,,,,16278.18,0
8791030,06:17:00,06:17:00,2165,71,,,,16438.7,0
8791030,06:18:22,06:18:22,2166,72,,,,16706.66,0
8791030,06:18:54,06:18:54,2167,73,,,,16824.98,0
8791030,06:20:09,06:20:09,2168,74,,,,17092.96,0
8791030,06:21:44,06:21:44,2169,75,,,,17367.74,0
8791030,06:22:46,06:22:46,2170,76,,,,17564.34,0
8791030,06:23:25,06:23:25,2171,77,,,,17742.42,0
8791030,06:24:20,06:24:20,2172,78,,,,17942.7,0
8791030,06:25:09,06:25:09,2173,79,,,,18135.14,0
8791030,06:25:58,06:25:58,2174,80,,,,18307.47,0
8791030,06:26:47,06:26:47,2175,81,,,,18471.19,0
8791030,06:27:39,06:27:39,2176,82,,,,18644.81,0
8791030,06:30:00,06:30:00,9946,83,,1,,19234.61,
8791040,05:31:00,05:31:00,9654,1,,,1,0,
8791040,05:32:12,05:32:12,557,2,,,,573.59,0
8791040,05:33:35,05:33:35,3345,3,,,,974.51,0
8791040,05:34:02,05:34:02,3346,4,,,,1156.7,0
8791040,05:34:52,05:34:52,4799,5,,,,1528.79,0
8791040,05:35:21,05:35:21,4800,6,,,,1725.1,0
8791040,05:35:46,05:35:46,4801,7,,,,1874.41,0
8791040,05:36:23,05:36:23,4802,8,,,,2166.96,0
8791040,05:37:02,05:37:02,4803,9,,,,2342.55,0
8791040,05:37:32,05:37:32,4804,10,,,,2494.3,0
8791040,05:38:13,05:38:13,4805,11,,,,2678.33,0
8791040,05:38:26,05:38:26,4806,12,,,,2763.21,0
8791040,05:39:00,05:39:00,9520,13,,,,3032.41,
8791040,05:40:45,05:40:45,2252,14,,,,3710.51,0
8791040,05:41:35,05:41:35,2253,15,,,,3957.72,0
8791040,05:42:33,05:42:33,2254,16,,,,4350,0
8791040,05:42:50,05:42:50,2255,17,,,,4462.66,0
8791040,05:43:36,05:43:36,2256,18,,,,4688.31,0
8791040,05:44:13,05:44:13,2257,19,,,,4861.77,0
8791040,05:44:50,05:44:50,2258,20,,,,5127.59,0
8791040,05:45:17,05:45:17,2259,21,,,,5291.16,0
8791040,05:46:01,05:46:01,2136,22,,,,5520.42,0
8791040,05:46:51,05:46:51,2137,23,,,,5763.39,0
8791040,05:47:51,05:47:51,2138,24,,,,6073.04,0
8791040,05:49:00,05:49:00,2139,25,,,,6398.52,
8791040,05:49:35,05:49:35,2140,26,,,,6621.39,0
8791040,05:50:10,05:50:10,2141,27,,,,6818.98,0
8791040,05:50:47,05:50:47,2142,28,,,,7099.7,0
8791040,05:51:06,05:51:06,2143,29,,,,7212.66,0
8791040,05:51:30,05:51:30,2144,30,,,,7336.93,0
8791040,05:51:55,05:51:55,5723,31,,,,7484,0
8791040,05:52:42,05:52:42,2351,32,,,,7789.13,0
8791040,05:53:24,05:53:24,2352,33,,,,8023.37,0
8791040,05:54:10,05:54:10,2353,34,,,,8316.04,0
8791040,05:54:27,05:54:27,1054,35,,,,8425.29,0
8791040,05:54:55,05:54:55,7743,36,,,,8633.57,0
8791040,05:55:36,05:55:36,1056,37,,,,8923.96,0
8791040,05:56:20,05:56:20,2147,38,,,,9258.81,0
8791040,05:57:00,05:57:00,2148,39,,,,9525.4,
8791040,05:57:31,05:57:31,2149,40,,,,9651.19,0
8791040,05:57:58,05:57:58,2150,41,,,,9812.22,0
8791040,05:58:46,05:58:46,2151,42,,,,10026.11,0
8791040,05:59:23,05:59:23,2152,43,,,,10218.56,0
8791040,05:59:40,05:59:40,2153,44,,,,10355.58,0
8791040,06:00:07,06:00:07,2154,45,,,,10521.66,0
8791040,06:00:54,06:00:54,2155,46,,,,10826.87,0
8791040,06:01:28,06:01:28,5059,47,,,,11029.59,0
8791040,06:02:00,06:02:00,5060,48,,,,11208.76,
8791040,06:02:20,06:02:20,5061,49,,,,11373.86,0
8791040,06:02:57,06:02:57,5062,50,,,,11576.36,0
8791040,06:03:39,06:03:39,5063,51,,,,11797.23,0
8791040,06:04:30,06:04:30,5065,52,,,,12111.04,0
8791040,06:04:56,06:04:56,5066,53,,,,12311.62,0
8791040,06:05:23,06:05:23,5067,54,,,,12507.68,0
8791040,06:05:40,06:05:40,5068,55,,,,12633.32,0
8791040,06:06:15,06:06:15,5069,56,,,,12940.42,0
8791040,06:06:34,06:06:34,5070,57,,,,13077.56,0
8791040,06:07:01,06:07:01,5071,58,,,,13268.33,0
8791040,06:07:48,06:07:48,5072,59,,,,13554.8,0
8791040,06:08:19,06:08:19,5073,60,,,,13782.99,0
8791040,06:09:00,06:09:00,2119,61,,,,14070.58,
8791040,06:09:50,06:09:50,2120,62,,,,14357.38,0
8791040,06:10:27,06:10:27,2121,63,,,,14531.11,0
8791040,06:10:55,06:10:55,2122,64,,,,14710.09,0
8791040,06:11:36,06:11:36,2123,65,,,,14912.86,0
8791040,06:12:04,06:12:04,2124,66,,,,15078.47,0
8791040,06:13:21,06:13:21,2125,67,,,,15450.89,0
8791040,06:14:01,06:14:01,2126,68,,,,15709.13,0
8791040,06:15:00,06:15:00,2127,69,,,,16009.89,
8791040,06:16:08,06:16:08,2164,70,,,,16278.18,0
8791040,06:17:00,06:17:00,2165,71,,,,16438.7,0
8791040,06:18:22,06:18:22,2166,72,,,,16706.66,0
8791040,06:18:54,06:18:54,2167,73,,,,16824.98,0
8791040,06:20:09,06:20:09,2168,74,,,,17092.96,0
8791040,06:21:44,06:21:44,2169,75,,,,17367.74,0
8791040,06:22:46,06:22:46,2170,76,,,,17564.34,0
8791040,06:23:25,06:23:25,2171,77,,,,17742.42,0
8791040,06:24:20,06:24:20,2172,78,,,,17942.7,0
8791040,06:25:09,06:25:09,2173,79,,,,18135.14,0
8791040,06:25:58,06:25:58,2174,80,,,,18307.47,0
8791040,06:26:47,06:26:47,2175,81,,,,18471.19,0
8791040,06:27:39,06:27:39,2176,82,,,,18644.81,0
8791040,06:30:00,06:30:00,9946,83,,1,,19234.61,
8791050,05:31:00,05:31:00,9654,1,,,1,0,
8791050,05:32:12,05:32:12,557,2,,,,573.59,0
8791050,05:33:35,05:33:35,3345,3,,,,974.51,0
8791050,05:34:02,05:34:02,3346,4,,,,1156.7,0
8791050,05:34:52,05:34:52,4799,5,,,,1528.79,0
8791050,05:35:21,05:35:21,4800,6,,,,1725.1,0
8791050,05:35:46,05:35:46,4801,7,,,,1874.41,0
8791050,05:36:23,05:36:23,4802,8,,,,2166.96,0
8791050,05:37:02,05:37:02,4803,9,,,,2342.55,0
8791050,05:37:32,05:37:32,4804,10,,,,2494.3,0
8791050,05:38:13,05:38:13,4805,11,,,,2678.33,0
8791050,05:38:26,05:38:26,4806,12,,,,2763.21,0
8791050,05:39:00,05:39:00,9520,13,,,,3032.41,
8791050,05:40:45,05:40:45,2252,14,,,,3710.51,0
8791050,05:41:35,05:41:35,2253,15,,,,3957.72,0
8791050,05:42:33,05:42:33,2254,16,,,,4350,0
8791050,05:42:50,05:42:50,2255,17,,,,4462.66,0
8791050,05:43:36,05:43:36,2256,18,,,,4688.31,0
8791050,05:44:13,05:44:13,2257,19,,,,4861.77,0
8791050,05:44:50,05:44:50,2258,20,,,,5127.59,0
8791050,05:45:17,05:45:17,2259,21,,,,5291.16,0
8791050,05:46:01,05:46:01,2136,22,,,,5520.42,0
8791050,05:46:51,05:46:51,2137,23,,,,5763.39,0
8791050,05:47:51,05:47:51,2138,24,,,,6073.04,0
8791050,05:49:00,05:49:00,2139,25,,,,6398.52,
8791050,05:49:35,05:49:35,2140,26,,,,6621.39,0
8791050,05:50:10,05:50:10,2141,27,,,,6818.98,0
8791050,05:50:47,05:50:47,2142,28,,,,7099.7,0
8791050,05:51:06,05:51:06,2143,29,,,,7212.66,0
8791050,05:51:30,05:51:30,2144,30,,,,7336.93,0
8791050,05:51:55,05:51:55,5723,31,,,,7484,0
8791050,05:52:42,05:52:42,2351,32,,,,7789.13,0
8791050,05:53:24,05:53:24,2352,33,,,,8023.37,0
8791050,05:54:10,05:54:10,2353,34,,,,8316.04,0
8791050,05:54:27,05:54:27,1054,35,,,,8425.29,0
8791050,05:54:55,05:54:55,7743,36,,,,8633.57,0
8791050,05:55:36,05:55:36,1056,37,,,,8923.96,0
8791050,05:56:20,05:56:20,2147,38,,,,9258.81,0
8791050,05:57:00,05:57:00,2148,39,,,,9525.4,
8791050,05:57:31,05:57:31,2149,40,,,,9651.19,0
8791050,05:57:58,05:57:58,2150,41,,,,9812.22,0
8791050,05:58:46,05:58:46,2151,42,,,,10026.11,0
8791050,05:59:23,05:59:23,2152,43,,,,10218.56,0
8791050,05:59:40,05:59:40,2153,44,,,,10355.58,0
8791050,06:00:07,06:00:07,2154,45,,,,10521.66,0
8791050,06:00:54,06:00:54,2155,46,,,,10826.87,0
8791050,06:01:28,06:01:28,5059,47,,,,11029.59,0
8791050,06:02:00,06:02:00,5060,48,,,,11208.76,
8791050,06:02:20,06:02:20,5061,49,,,,11373.86,0
8791050,06:02:57,06:02:57,5062,50,,,,11576.36,0
8791050,06:03:39,06:03:39,5063,51,,,,11797.23,0
8791050,06:04:30,06:04:30,5065,52,,,,12111.04,0
8791050,06:04:56,06:04:56,5066,53,,,,12311.62,0
8791050,06:05:23,06:05:23,5067,54,,,,12507.68,0
8791050,06:05:40,06:05:40,5068,55,,,,12633.32,0
8791050,06:06:15,06:06:15,5069,56,,,,12940.42,0
8791050,06:06:34,06:06:34,5070,57,,,,13077.56,0
8791050,06:07:01,06:07:01,5071,58,,,,13268.33,0
8791050,06:07:48,06:07:48,5072,59,,,,13554.8,0
8791050,06:08:19,06:08:19,5073,60,,,,13782.99,0
8791050,06:09:00,06:09:00,2119,61,,,,14070.58,
8791050,06:09:50,06:09:50,2120,62,,,,14357.38,0
8791050,06:10:27,06:10:27,2121,63,,,,14531.11,0
8791050,06:10:55,06:10:55,2122,64,,,,14710.09,0
8791050,06:11:36,06:11:36,2123,65,,,,14912.86,0
8791050,06:12:04,06:12:04,2124,66,,,,15078.47,0
8791050,06:13:21,06:13:21,2125,67,,,,15450.89,0
8791050,06:14:01,06:14:01,2126,68,,,,15709.13,0
8791050,06:15:00,06:15:00,2127,69,,,,16009.89,
8791050,06:16:08,06:16:08,2164,70,,,,16278.18,0
8791050,06:17:00,06:17:00,2165,71,,,,16438.7,0
8791050,06:18:22,06:18:22,2166,72,,,,16706.66,0
8791050,06:18:54,06:18:54,2167,73,,,,16824.98,0
8791050,06:20:09,06:20:09,2168,74,,,,17092.96,0
8791050,06:21:44,06:21:44,2169,75,,,,17367.74,0
8791050,06:22:46,06:22:46,2170,76,,,,17564.34,0
8791050,06:23:25,06:23:25,2171,77,,,,17742.42,0
8791050,06:24:20,06:24:20,2172,78,,,,17942.7,0
8791050,06:25:09,06:25:09,2173,79,,,,18135.14,0
8791050,06:25:58,06:25:58,2174,80,,,,18307.47,0
8791050,06:26:47,06:26:47,2175,81,,,,18471.19,0
8791050,06:27:39,06:27:39,2176,82,,,,18644.81,0
8791050,06:30:00,06:30:00,9946,83,,1,,19234.61,
8791060,05:31:00,05:31:00,9654,1,,,1,0,
8791060,05:32:12,05:32:12,557,2,,,,573.59,0
8791060,05:33:35,05:33:35,3345,3,,,,974.51,0
8791060,05:34:02,05:34:02,3346,4,,,,1156.7,0
8791060,05:34:52,05:34:52,4799,5,,,,1528.79,0
8791060,05:35:21,05:35:21,4800,6,,,,1725.1,0
8791060,05:35:46,05:35:46,4801,7,,,,1874.41,0
8791060,05:36:23,05:36:23,4802,8,,,,2166.96,0
8791060,05:37:02,05:37:02,4803,9,,,,2342.55,0
8791060,05:37:32,05:37:32,4804,10,,,,2494.3,0
8791060,05:38:13,05:38:13,4805,11,,,,2678.33,0
8791060,05:38:26,05:38:26,4806,12,,,,2763.21,0
8791060,05:39:00,05:39:00,9520,13,,,,3032.41,
8791060,05:40:45,05:40:45,2252,14,,,,3710.51,0
8791060,05:41:35,05:41:35,2253,15,,,,3957.72,0
8791060,05:42:33,05:42:33,2254,16,,,,4350,0
8791060,05:42:50,05:42:50,2255,17,,,,4462.66,0
8791060,05:43:36,05:43:36,2256,18,,,,4688.31,0
8791060,05:44:13,05:44:13,2257,19,,,,4861.77,0
8791060,05:44:50,05:44:50,2258,20,,,,5127.59,0
8791060,05:45:17,05:45:17,2259,21,,,,5291.16,0
8791060,05:46:01,05:46:01,2136,22,,,,5520.42,0
8791060,05:46:51,05:46:51,2137,23,,,,5763.39,0
8791060,05:47:51,05:47:51,2138,24,,,,6073.04,0
8791060,05:49:00,05:49:00,2139,25,,,,6398.52,
8791060,05:49:35,05:49:35,2140,26,,,,6621.39,0
8791060,05:50:10,05:50:10,2141,27,,,,6818.98,0
8791060,05:50:47,05:50:47,2142,28,,,,7099.7,0
8791060,05:51:06,05:51:06,2143,29,,,,7212.66,0
8791060,05:51:30,05:51:30,2144,30,,,,7336.93,0
8791060,05:51:55,05:51:55,5723,31,,,,7484,0
8791060,05:52:42,05:52:42,2351,32,,,,7789.13,0
8791060,05:53:24,05:53:24,2352,33,,,,8023.37,0
8791060,05:54:10,05:54:10,2353,34,,,,8316.04,0
8791060,05:54:27,05:54:27,1054,35,,,,8425.29,0
8791060,05:54:55,05:54:55,7743,36,,,,8633.57,0
8791060,05:55:36,05:55:36,1056,37,,,,8923.96,0
8791060,05:56:20,05:56:20,2147,38,,,,9258.81,0
8791060,05:57:00,05:57:00,2148,39,,,,9525.4,
8791060,05:57:31,05:57:31,2149,40,,,,9651.19,0
8791060,05:57:58,05:57:58,2150,41,,,,9812.22,0
8791060,05:58:46,05:58:46,2151,42,,,,10026.11,0
8791060,05:59:23,05:59:23,2152,43,,,,10218.56,0
8791060,05:59:40,05:59:40,2153,44,,,,10355.58,0
8791060,06:00:07,06:00:07,2154,45,,,,10521.66,0
8791060,06:00:54,06:00:54,2155,46,,,,10826.87,0
8791060,06:01:28,06:01:28,5059,47,,,,11029.59,0
8791060,06:02:00,06:02:00,5060,48,,,,11208.76,
8791060,06:02:20,06:02:20,5061,49,,,,11373.86,0
8791060,06:02:57,06:02:57,5062,50,,,,11576.36,0
8791060,06:03:39,06:03:39,5063,51,,,,11797.23,0
8791060,06:04:30,06:04:30,5065,52,,,,12111.04,0
8791060,06:04:56,06:04:56,5066,53,,,,12311.62,0
8791060,06:05:23,06:05:23,5067,54,,,,12507.68,0
8791060,06:05:40,06:05:40,5068,55,,,,12633.32,0
8791060,06:06:15,06:06:15,5069,56,,,,12940.42,0
8791060,06:06:34,06:06:34,5070,57,,,,13077.56,0
8791060,06:07:01,06:07:01,5071,58,,,,13268.33,0
8791060,06:07:48,06:07:48,5072,59,,,,13554.8,0
8791060,06:08:19,06:08:19,5073,60,,,,13782.99,0
8791060,06:09:00,06:09:00,2119,61,,,,14070.58,
8791060,06:09:50,06:09:50,2120,62,,,,14357.38,0
8791060,06:10:27,06:10:27,2121,63,,,,14531.11,0
8791060,06:10:55,06:10:55,2122,64,,,,14710.09,0
8791060,06:11:36,06:11:36,2123,65,,,,14912.86,0
8791060,06:12:04,06:12:04,2124,66,,,,15078.47,0
8791060,06:13:21,06:13:21,2125,67,,,,15450.89,0
8791060,06:14:01,06:14:01,2126,68,,,,15709.13,0
8791060,06:15:00,06:15:00,2127,69,,,,16009.89,
8791060,06:16:08,06:16:08,2164,70,,,,16278.18,0
8791060,06:17:00,06:17:00,2165,71,,,,16438.7,0
8791060,06:18:22,06:18:22,2166,72,,,,16706.66,0
8791060,06:18:54,06:18:54,2167,73,,,,16824.98,0
8791060,06:20:09,06:20:09,2168,74,,,,17092.96,0
8791060,06:21:44,06:21:44,2169,75,,,,17367.74,0
8791060,06:22:46,06:22:46,2170,76,,,,17564.34,0
8791060,06:23:25,06:23:25,2171,77,,,,17742.42,0
8791060,06:24:20,06:24:20,2172,78,,,,17942.7,0
8791060,06:25:09,06:25:09,2173,79,,,,18135.14,0
8791060,06:25:58,06:25:58,2174,80,,,,18307.47,0
8791060,06:26:47,06:26:47,2175,81,,,,18471.19,0
8791060,06:27:39,06:27:39,2176,82,,,,18644.81,0
8791060,06:30:00,06:30:00,9946,83,,1,,19234.61,
8928010,13:55:00,13:55:00,9654,1,,,1,0,
8928010,13:56:03,13:56:03,557,2,,,,573.59,0
8928010,13:57:16,13:57:16,3345,3,,,,974.51,0
8928010,13:57:39,13:57:39,3346,4,,,,1156.7,0
8928010,13:58:23,13:58:23,4799,5,,,,1528.79,0
8928010,13:58:48,13:58:48,4800,6,,,,1725.1,0
8928010,13:59:10,13:59:10,4801,7,,,,1874.41,0
8928010,13:59:42,13:59:42,4802,8,,,,2166.96,0
8928010,14:00:16,14:00:16,4803,9,,,,2342.55,0
8928010,14:00:43,14:00:43,4804,10,,,,2494.3,0
8928010,14:01:19,14:01:19,4805,11,,,,2678.33,0
8928010,14:01:30,14:01:30,4806,12,,,,2763.21,0
8928010,14:02:00,14:02:00,9520,13,,,,3032.41,
8928010,14:03:26,14:03:26,2252,14,,,,3710.51,0
8928010,14:04:06,14:04:06,2253,15,,,,3957.72,0
8928010,14:04:53,14:04:53,2254,16,,,,4350,0
8928010,14:05:07,14:05:07,2255,17,,,,4462.66,0
8928010,14:05:44,14:05:44,2256,18,,,,4688.31,0
8928010,14:06:14,14:06:14,2257,19,,,,4861.77,0
8928010,14:06:45,14:06:45,2258,20,,,,5127.59,0
8928010,14:07:07,14:07:07,2259,21,,,,5291.16,0
8928010,14:07:42,14:07:42,2136,22,,,,5520.42,0
8928010,14:08:22,14:08:22,2137,23,,,,5763.39,0
8928010,14:09:11,14:09:11,2138,24,,,,6073.04,0
8928010,14:10:07,14:10:07,2139,25,,,,6398.52,0
8928010,14:10:43,14:10:43,2140,26,,,,6621.39,0
8928010,14:11:16,14:11:16,2141,27,,,,6818.98,0
8928010,14:11:53,14:11:53,2142,28,,,,7099.7,0
8928010,14:12:12,14:12:12,2143,29,,,,7212.66,0
8928010,14:12:36,14:12:36,2144,30,,,,7336.93,0
8928010,14:13:01,14:13:01,5723,31,,,,7484,0
8928010,14:13:46,14:13:46,2351,32,,,,7789.13,0
8928010,14:14:29,14:14:29,2352,33,,,,8023.37,0
8928010,14:15:29,14:15:29,1054,34,,,,8425.26,0
8928010,14:15:56,14:15:56,7743,35,,,,8633.54,0
8928010,14:16:37,14:16:37,1056,36,,,,8923.94,0
8928010,14:17:21,14:17:21,2147,37,,,,9258.79,0
8928010,14:18:00,14:18:00,2148,38,,,,9525.38,
8928010,14:18:43,14:18:43,2149,39,,,,9651.17,0
8928010,14:19:22,14:19:22,2150,40,,,,9812.2,0
8928010,14:20:29,14:20:29,2151,41,,,,10026.09,0
8928010,14:21:20,14:21:20,2152,42,,,,10218.54,0
8928010,14:21:44,14:21:44,2153,43,,,,10355.56,0
8928010,14:22:23,14:22:23,2154,44,,,,10521.64,0
8928010,14:23:28,14:23:28,2155,45,,,,10826.85,0
8928010,14:24:17,14:24:17,5059,46,,,,11029.57,0
8928010,14:25:00,14:25:00,5060,47,,,,11208.74,0
8928010,14:25:29,14:25:29,5061,48,,,,11373.84,0
8928010,14:26:22,14:26:22,5062,49,,,,11576.34,0
8928010,14:27:23,14:27:23,5063,50,,,,11797.21,0
8928010,14:28:35,14:28:35,5065,51,,,,12111.02,0
8928010,14:29:11,14:29:11,5066,52,,,,12311.6,0
8928010,14:29:50,14:29:50,5067,53,,,,12507.66,0
8928010,14:30:14,14:30:14,5068,54,,,,12633.3,0
8928010,14:31:05,14:31:05,5069,55,,,,12940.4,0
8928010,14:31:32,14:31:32,5070,56,,,,13077.54,0
8928010,14:32:10,14:32:10,5071,57,,,,13268.31,0
8928010,14:33:18,14:33:18,5072,58,,,,13554.78,0
8928010,14:34:01,14:34:01,5073,59,,,,13782.97,0
8928010,14:35:00,14:35:00,2119,60,,,,14069.99,
8928010,14:35:38,14:35:38,2120,61,,,,14356.79,0
8928010,14:36:07,14:36:07,2121,62,,,,14530.52,0
8928010,14:36:28,14:36:28,2122,63,,,,14709.5,0
8928010,14:37:00,14:37:00,2123,64,,,,14912.27,0
8928010,14:37:20,14:37:20,2124,65,,,,15077.88,0
8928010,14:38:20,14:38:20,2125,66,,,,15450.3,0
8928010,14:38:50,14:38:50,2126,67,,,,15708.54,0
8928010,14:39:35,14:39:35,2127,68,,,,16009.3,0
8928010,14:40:08,14:40:08,2164,69,,,,16277.59,0
8928010,14:40:34,14:40:34,2165,70,,,,16438.11,0
8928010,14:41:14,14:41:14,2166,71,,,,16706.07,0
8928010,14:41:30,14:41:30,2167,72,,,,16824.39,0
8928010,14:42:07,14:42:07,2168,73,,,,17092.37,0
8928010,14:42:53,14:42:53,2169,74,,,,17367.15,0
8928010,14:43:24,14:43:24,2170,75,,,,17563.75,0
8928010,14:43:43,14:43:43,2171,76,,,,17741.83,0
8928010,14:44:10,14:44:10,2172,77,,,,17942.11,0
8928010,14:44:34,14:44:34,2173,78,,,,18134.55,0
8928010,14:44:58,14:44:58,2174,79,,,,18306.88,0
8928010,14:45:22,14:45:22,2175,80,,,,18470.6,0
8928010,14:45:48,14:45:48,2176,81,,,,18644.22,0
8928010,14:47:00,14:47:00,9946,82,,1,,19229.98,
8928080,13:55:00,13:55:00,9654,1,,,1,0,
8928080,13:56:03,13:56:03,557,2,,,,573.59,0
8928080,13:57:16,13:57:16,3345,3,,,,974.51,0
8928080,13:57:39,13:57:39,3346,4,,,,1156.7,0
8928080,13:58:23,13:58:23,4799,5,,,,1528.79,0
8928080,13:58:48,13:58:48,4800,6,,,,1725.1,0
8928080,13:59:10,13:59:10,4801,7,,,,1874.41,0
8928080,13:59:42,13:59:42,4802,8,,,,2166.96,0
8928080,14:00:16,14:00:16,4803,9,,,,2342.55,0
8928080,14:00:43,14:00:43,4804,10,,,,2494.3,0
8928080,14:01:19,14:01:19,4805,11,,,,2678.33,0
8928080,14:01:30,14:01:30,4806,12,,,,2763.21,0
8928080,14:02:00,14:02:00,9520,13,,,,3032.41,
8928080,14:03:26,14:03:26,2252,14,,,,3710.51,0
8928080,14:04:06,14:04:06,2253,15,,,,3957.72,0
8928080,14:04:53,14:04:53,2254,16,,,,4350,0
8928080,14:05:07,14:05:07,2255,17,,,,4462.66,0
8928080,14:05:44,14:05:44,2256,18,,,,4688.31,0
8928080,14:06:14,14:06:14,2257,19,,,,4861.77,0
8928080,14:06:45,14:06:45,2258,20,,,,5127.59,0
8928080,14:07:07,14:07:07,2259,21,,,,5291.16,0
8928080,14:07:42,14:07:42,2136,22,,,,5520.42,0
8928080,14:08:22,14:08:22,2137,23,,,,5763.39,0
8928080,14:09:11,14:09:11,2138,24,,,,6073.04,0
8928080,14:10:07,14:10:07,2139,25,,,,6398.52,0
8928080,14:10:43,14:10:43,2140,26,,,,6621.39,0
8928080,14:11:16,14:11:16,2141,27,,,,6818.98,0
8928080,14:11:53,14:11:53,2142,28,,,,7099.7,0
8928080,14:12:12,14:12:12,2143,29,,,,7212.66,0
8928080,14:12:36,14:12:36,2144,30,,,,7336.93,0
8928080,14:13:01,14:13:01,5723,31,,,,7484,0
8928080,14:13:46,14:13:46,2351,32,,,,7789.13,0
8928080,14:14:29,14:14:29,2352,33,,,,8023.37,0
8928080,14:15:29,14:15:29,1054,34,,,,8425.26,0
8928080,14:15:56,14:15:56,7743,35,,,,8633.54,0
8928080,14:16:37,14:16:37,1056,36,,,,8923.94,0
8928080,14:17:21,14:17:21,2147,37,,,,9258.79,0
8928080,14:18:00,14:18:00,2148,38,,,,9525.38,
8928080,14:18:43,14:18:43,2149,39,,,,9651.17,0
8928080,14:19:22,14:19:22,2150,40,,,,9812.2,0
8928080,14:20:29,14:20:29,2151,41,,,,10026.09,0
8928080,14:21:20,14:21:20,2152,42,,,,10218.54,0
8928080,14:21:44,14:21:44,2153,43,,,,10355.56,0
8928080,14:22:23,14:22:23,2154,44,,,,10521.64,0
8928080,14:23:28,14:23:28,2155,45,,,,10826.85,0
8928080,14:24:17,14:24:17,5059,46,,,,11029.57,0
8928080,14:25:00,14:25:00,5060,47,,,,11208.74,0
8928080,14:25:29,14:25:29,5061,48,,,,11373.84,0
8928080,14:26:22,14:26:22,5062,49,,,,11576.34,0
8928080,14:27:23,14:27:23,5063,50,,,,11797.21,0
8928080,14:28:35,14:28:35,5065,51,,,,12111.02,0
8928080,14:29:11,14:29:11,5066,52,,,,12311.6,0
8928080,14:29:50,14:29:50,5067,53,,,,12507.66,0
8928080,14:30:14,14:30:14,5068,54,,,,12633.3,0
8928080,14:31:05,14:31:05,5069,55,,,,12940.4,0
8928080,14:31:32,14:31:32,5070,56,,,,13077.54,0
8928080,14:32:10,14:32:10,5071,57,,,,13268.31,0
8928080,14:33:18,14:33:18,5072,58,,,,13554.78,0
8928080,14:34:01,14:34:01,5073,59,,,,13782.97,0
8928080,14:35:00,14:35:00,2119,60,,,,14069.99,
8928080,14:35:38,14:35:38,2120,61,,,,14356.79,0
8928080,14:36:07,14:36:07,2121,62,,,,14530.52,0
8928080,14:36:28,14:36:28,2122,63,,,,14709.5,0
8928080,14:37:00,14:37:00,2123,64,,,,14912.27,0
8928080,14:37:20,14:37:20,2124,65,,,,15077.88,0
8928080,14:38:20,14:38:20,2125,66,,,,15450.3,0
8928080,14:38:50,14:38:50,2126,67,,,,15708.54,0
8928080,14:39:35,14:39:35,2127,68,,,,16009.3,0
8928080,14:40:08,14:40:08,2164,69,,,,16277.59,0
8928080,14:40:34,14:40:34,2165,70,,,,16438.11,0
8928080,14:41:14,14:41:14,2166,71,,,,16706.07,0
8928080,14:41:30,14:41:30,2167,72,,,,16824.39,0
8928080,14:42:07,14:42:07,2168,73,,,,17092.37,0
8928080,14:42:53,14:42:53,2169,74,,,,17367.15,0
8928080,14:43:24,14:43:24,2170,75,,,,17563.75,0
8928080,14:43:43,14:43:43,2171,76,,,,17741.83,0
8928080,14:44:10,14:44:10,2172,77,,,,17942.11,0
8928080,14:44:34,14:44:34,2173,78,,,,18134.55,0
8928080,14:44:58,14:44:58,2174,79,,,,18306.88,0
8928080,14:45:22,14:45:22,2175,80,,,,18470.6,0
8928080,14:45:48,14:45:48,2176,81,,,,18644.22,0
8928080,14:47:00,14:47:00,9946,82,,1,,19229.98,
8928100,13:55:00,13:55:00,9654,1,,,1,0,
8928100,13:56:03,13:56:03,557,2,,,,573.59,0
8928100,13:57:16,13:57:16,3345,3,,,,974.51,0
8928100,13:57:39,13:57:39,3346,4,,,,1156.7,0
8928100,13:58:23,13:58:23,4799,5,,,,1528.79,0
8928100,13:58:48,13:58:48,4800,6,,,,1725.1,0
8928100,13:59:10,13:59:10,4801,7,,,,1874.41,0
8928100,13:59:42,13:59:42,4802,8,,,,2166.96,0
8928100,14:00:16,14:00:16,4803,9,,,,2342.55,0
8928100,14:00:43,14:00:43,4804,10,,,,2494.3,0
8928100,14:01:19,14:01:19,4805,11,,,,2678.33,0
8928100,14:01:30,14:01:30,4806,12,,,,2763.21,0
8928100,14:02:00,14:02:00,9520,13,,,,3032.41,
8928100,14:03:26,14:03:26,2252,14,,,,3710.51,0
8928100,14:04:06,14:04:06,2253,15,,,,3957.72,0
8928100,14:04:53,14:04:53,2254,16,,,,4350,0
8928100,14:05:07,14:05:07,2255,17,,,,4462.66,0
8928100,14:05:44,14:05:44,2256,18,,,,4688.31,0
8928100,14:06:14,14:06:14,2257,19,,,,4861.77,0
8928100,14:06:45,14:06:45,2258,20,,,,5127.59,0
8928100,14:07:07,14:07:07,2259,21,,,,5291.16,0
8928100,14:07:42,14:07:42,2136,22,,,,5520.42,0
8928100,14:08:22,14:08:22,2137,23,,,,5763.39,0
8928100,14:09:11,14:09:11,2138,24,,,,6073.04,0
8928100,14:10:07,14:10:07,2139,25,,,,6398.52,0
8928100,14:10:43,14:10:43,2140,26,,,,6621.39,0
8928100,14:11:16,14:11:16,2141,27,,,,6818.98,0
8928100,14:11:53,14:11:53,2142,28,,,,7099.7,0
8928100,14:12:12,14:12:12,2143,29,,,,7212.66,0
8928100,14:12:36,14:12:36,2144,30,,,,7336.93,0
8928100,14:13:01,14:13:01,5723,31,,,,7484,0
8928100,14:13:46,14:13:46,2351,32,,,,7789.13,0
8928100,14:14:29,14:14:29,2352,33,,,,8023.37,0
8928100,14:15:29,14:15:29,1054,34,,,,8425.26,0
8928100,14:15:56,14:15:56,7743,35,,,,8633.54,0
8928100,14:16:37,14:16:37,1056,36,,,,8923.94,0
8928100,14:17:21,14:17:21,2147,37,,,,9258.79,0
8928100,14:18:00,14:18:00,2148,38,,,,9525.38,
8928100,14:18:43,14:18:43,2149,39,,,,9651.17,0
8928100,14:19:22,14:19:22,2150,40,,,,9812.2,0
8928100,14:20:29,14:20:29,2151,41,,,,10026.09,0
8928100,14:21:20,14:21:20,2152,42,,,,10218.54,0
8928100,14:21:44,14:21:44,2153,43,,,,10355.56,0
8928100,14:22:23,14:22:23,2154,44,,,,10521.64,0
8928100,14:23:28,14:23:28,2155,45,,,,10826.85,0
8928100,14:24:17,14:24:17,5059,46,,,,11029.57,0
8928100,14:25:00,14:25:00,5060,47,,,,11208.74,0
8928100,14:25:29,14:25:29,5061,48,,,,11373.84,0
8928100,14:26:22,14:26:22,5062,49,,,,11576.34,0
8928100,14:27:23,14:27:23,5063,50,,,,11797.21,0
8928100,14:28:35,14:28:35,5065,51,,,,12111.02,0
8928100,14:29:11,14:29:11,5066,52,,,,12311.6,0
8928100,14:29:50,14:29:50,5067,53,,,,12507.66,0
8928100,14:30:14,14:30:14,5068,54,,,,12633.3,0
8928100,14:31:05,14:31:05,5069,55,,,,12940.4,0
8928100,14:31:32,14:31:32,5070,56,,,,13077.54,0
8928100,14:32:10,14:32:10,5071,57,,,,13268.31,0
8928100,14:33:18,14:33:18,5072,58,,,,13554.78,0
8928100,14:34:01,14:34:01,5073,59,,,,13782.97,0
8928100,14:35:00,14:35:00,2119,60,,,,14069.99,
8928100,14:35:38,14:35:38,2120,61,,,,14356.79,0
8928100,14:36:07,14:36:07,2121,62,,,,14530.52,0
8928100,14:36:28,14:36:28,2122,63,,,,14709.5,0
8928100,14:37:00,14:37:00,2123,64,,,,14912.27,0
8928100,14:37:20,14:37:20,2124,65,,,,15077.88,0
8928100,14:38:20,14:38:20,2125,66,,,,15450.3,0
8928100,14:38:50,14:38:50,2126,67,,,,15708.54,0
8928100,14:39:35,14:39:35,2127,68,,,,16009.3,0
8928100,14:40:08,14:40:08,2164,69,,,,16277.59,0
8928100,14:40:34,14:40:34,2165,70,,,,16438.11,0
8928100,14:41:14,14:41:14,2166,71,,,,16706.07,0
8928100,14:41:30,14:41:30,2167,72,,,,16824.39,0
8928100,14:42:07,14:42:07,2168,73,,,,17092.37,0
8928100,14:42:53,14:42:53,2169,74,,,,17367.15,0
8928100,14:43:24,14:43:24,2170,75,,,,17563.75,0
8928100,14:43:43,14:43:43,2171,76,,,,17741.83,0
8928100,14:44:10,14:44:10,2172,77,,,,17942.11,0
8928100,14:44:34,14:44:34,2173,78,,,,18134.55,0
8928100,14:44:58,14:44:58,2174,79,,,,18306.88,0
8928100,14:45:22,14:45:22,2175,80,,,,18470.6,0
8928100,14:45:48,14:45:48,2176,81,,,,18644.22,0
8928100,14:47:00,14:47:00,9946,82,,1,,19229.98,
8928110,13:55:00,13:55:00,9654,1,,,1,0,
8928110,13:56:03,13:56:03,557,2,,,,573.59,0
8928110,13:57:16,13:57:16,3345,3,,,,974.51,0
8928110,13:57:39,13:57:39,3346,4,,,,1156.7,0
8928110,13:58:23,13:58:23,4799,5,,,,1528.79,0
8928110,13:58:48,13:58:48,4800,6,,,,1725.1,0
8928110,13:59:10,13:59:10,4801,7,,,,1874.41,0
8928110,13:59:42,13:59:42,4802,8,,,,2166.96,0
8928110,14:00:16,14:00:16,4803,9,,,,2342.55,0
8928110,14:00:43,14:00:43,4804,10,,,,2494.3,0
8928110,14:01:19,14:01:19,4805,11,,,,2678.33,0
8928110,14:01:30,14:01:30,4806,12,,,,2763.21,0
8928110,14:02:00,14:02:00,9520,13,,,,3032.41,
8928110,14:03:26,14:03:26,2252,14,,,,3710.51,0
8928110,14:04:06,14:04:06,2253,15,,,,3957.72,0
8928110,14:04:53,14:04:53,2254,16,,,,4350,0
8928110,14:05:07,14:05:07,2255,17,,,,4462.66,0
8928110,14:05:44,14:05:44,2256,18,,,,4688.31,0
8928110,14:06:14,14:06:14,2257,19,,,,4861.77,0
8928110,14:06:45,14:06:45,2258,20,,,,5127.59,0
8928110,14:07:07,14:07:07,2259,21,,,,5291.16,0
8928110,14:07:42,14:07:42,2136,22,,,,5520.42,0
8928110,14:08:22,14:08:22,2137,23,,,,5763.39,0
8928110,14:09:11,14:09:11,2138,24,,,,6073.04,0
8928110,14:10:07,14:10:07,2139,25,,,,6398.52,0
8928110,14:10:43,14:10:43,2140,26,,,,6621.39,0
8928110,14:11:16,14:11:16,2141,27,,,,6818.98,0
8928110,14:11:53,14:11:53,2142,28,,,,7099.7,0
8928110,14:12:12,14:12:12,2143,29,,,,7212.66,0
8928110,14:12:36,14:12:36,2144,30,,,,7336.93,0
8928110,14:13:01,14:13:01,5723,31,,,,7484,0
8928110,14:13:46,14:13:46,2351,32,,,,7789.13,0
8928110,14:14:29,14:14:29,2352,33,,,,8023.37,0
8928110,14:15:29,14:15:29,1054,34,,,,8425.26,0
8928110,14:15:56,14:15:56,7743,35,,,,8633.54,0
8928110,14:16:37,14:16:37,1056,36,,,,8923.94,0
8928110,14:17:21,14:17:21,2147,37,,,,9258.79,0
8928110,14:18:00,14:18:00,2148,38,,,,9525.38,
8928110,14:18:43,14:18:43,2149,39,,,,9651.17,0
8928110,14:19:22,14:19:22,2150,40,,,,9812.2,0
8928110,14:20:29,14:20:29,2151,41,,,,10026.09,0
8928110,14:21:20,14:21:20,2152,42,,,,10218.54,0
8928110,14:21:44,14:21:44,2153,43,,,,10355.56,0
8928110,14:22:23,14:22:23,2154,44,,,,10521.64,0
8928110,14:23:28,14:23:28,2155,45,,,,10826.85,0
8928110,14:24:17,14:24:17,5059,46,,,,11029.57,0
8928110,14:25:00,14:25:00,5060,47,,,,11208.74,0
8928110,14:25:29,14:25:29,5061,48,,,,11373.84,0
8928110,14:26:22,14:26:22,5062,49,,,,11576.34,0
8928110,14:27:23,14:27:23,5063,50,,,,11797.21,0
8928110,14:28:35,14:28:35,5065,51,,,,12111.02,0
8928110,14:29:11,14:29:11,5066,52,,,,12311.6,0
8928110,14:29:50,14:29:50,5067,53,,,,12507.66,0
8928110,14:30:14,14:30:14,5068,54,,,,12633.3,0
8928110,14:31:05,14:31:05,5069,55,,,,12940.4,0
8928110,14:31:32,14:31:32,5070,56,,,,13077.54,0
8928110,14:32:10,14:32:10,5071,57,,,,13268.31,0
8928110,14:33:18,14:33:18,5072,58,,,,13554.78,0
8928110,14:34:01,14:34:01,5073,59,,,,13782.97,0
8928110,14:35:00,14:35:00,2119,60,,,,14069.99,
8928110,14:35:38,14:35:38,2120,61,,,,14356.79,0
8928110,14:36:07,14:36:07,2121,62,,,,14530.52,0
8928110,14:36:28,14:36:28,2122,63,,,,14709.5,0
8928110,14:37:00,14:37:00,2123,64,,,,14912.27,0
8928110,14:37:20,14:37:20,2124,65,,,,15077.88,0
8928110,14:38:20,14:38:20,2125,66,,,,15450.3,0
8928110,14:38:50,14:38:50,2126,67,,,,15708.54,0
8928110,14:39:35,14:39:35,2127,68,,,,16009.3,0
8928110,14:40:08,14:40:08,2164,69,,,,16277.59,0
8928110,14:40:34,14:40:34,2165,70,,,,16438.11,0
8928110,14:41:14,14:41:14,2166,71,,,,16706.07,0
8928110,14:41:30,14:41:30,2167,72,,,,16824.39,0
8928110,14:42:07,14:42:07,2168,73,,,,17092.37,0
8928110,14:42:53,14:42:53,2169,74,,,,17367.15,0
8928110,14:43:24,14:43:24,2170,75,,,,17563.75,0
8928110,14:43:43,14:43:43,2171,76,,,,17741.83,0
8928110,14:44:10,14:44:10,2172,77,,,,17942.11,0
8928110,14:44:34,14:44:34,2173,78,,,,18134.55,0
8928110,14:44:58,14:44:58,2174,79,,,,18306.88,0
8928110,14:45:22,14:45:22,2175,80,,,,18470.6,0
8928110,14:45:48,14:45:48,2176,81,,,,18644.22,0
8928110,14:47:00,14:47:00,9946,82,,1,,19229.98,
9064010,09:25:00,09:25:00,9654,1,,,1,0,
9064010,09:25:54,09:25:54,557,2,,,,573.59,0
9064010,09:26:56,09:26:56,3345,3,,,,974.51,0
9064010,09:27:16,09:27:16,3346,4,,,,1156.7,0
9064010,09:27:54,09:27:54,4799,5,,,,1528.79,0
9064010,09:28:15,09:28:15,4800,6,,,,1725.1,0
9064010,09:28:35,09:28:35,4801,7,,,,1874.41,0
9064010,09:29:02,09:29:02,4802,8,,,,2166.96,0
9064010,09:29:31,09:29:31,4803,9,,,,2342.55,0
9064010,09:29:54,09:29:54,4804,10,,,,2494.3,0
9064010,09:30:24,09:30:24,4805,11,,,,2678.33,0
9064010,09:30:35,09:30:35,4806,12,,,,2763.21,0
9064010,09:31:00,09:31:00,9520,13,,,,3032.41,
9064010,09:32:20,09:32:20,2252,14,,,,3710.51,0
9064010,09:32:58,09:32:58,2253,15,,,,3957.72,0
9064010,09:33:42,09:33:42,2254,16,,,,4350,0
9064010,09:33:55,09:33:55,2255,17,,,,4462.66,0
9064010,09:34:30,09:34:30,2256,18,,,,4688.31,0
9064010,09:34:58,09:34:58,2257,19,,,,4861.77,0
9064010,09:35:27,09:35:27,2258,20,,,,5127.59,0
9064010,09:35:47,09:35:47,2259,21,,,,5291.16,0
9064010,09:36:21,09:36:21,2136,22,,,,5520.42,0
9064010,09:36:59,09:36:59,2137,23,,,,5763.39,0
9064010,09:37:44,09:37:44,2138,24,,,,6073.04,0
9064010,09:38:37,09:38:37,2139,25,,,,6398.52,0
9064010,09:39:10,09:39:10,2140,26,,,,6621.39,0
9064010,09:39:41,09:39:41,2141,27,,,,6818.98,0
9064010,09:40:16,09:40:16,2142,28,,,,7099.7,0
9064010,09:40:34,09:40:34,2143,29,,,,7212.66,0
9064010,09:40:56,09:40:56,2144,30,,,,7336.93,0
9064010,09:41:20,09:41:20,5723,31,,,,7484,0
9064010,09:42:02,09:42:02,2351,32,,,,7789.13,0
9064010,09:42:42,09:42:42,2352,33,,,,8023.37,0
9064010,09:43:39,09:43:39,1054,34,,,,8425.26,0
9064010,09:44:04,09:44:04,7743,35,,,,8633.54,0
9064010,09:44:42,09:44:42,1056,36,,,,8923.94,0
9064010,09:45:23,09:45:23,2147,37,,,,9258.79,0
9064010,09:46:00,09:46:00,2148,38,,,,9525.38,
9064010,09:46:40,09:46:40,2149,39,,,,9651.17,0
9064010,09:47:17,09:47:17,2150,40,,,,9812.2,0
9064010,09:48:21,09:48:21,2151,41,,,,10026.09,0
9064010,09:49:08,09:49:08,2152,42,,,,10218.54,0
9064010,09:49:31,09:49:31,2153,43,,,,10355.56,0
9064010,09:50:07,09:50:07,2154,44,,,,10521.64,0
9064010,09:51:09,09:51:09,2155,45,,,,10826.85,0
9064010,09:51:54,09:51:54,5059,46,,,,11029.57,0
9064010,09:52:35,09:52:35,5060,47,,,,11208.74,0
9064010,09:53:03,09:53:03,5061,48,,,,11373.84,0
9064010,09:53:53,09:53:53,5062,49,,,,11576.34,0
9064010,09:54:50,09:54:50,5063,50,,,,11797.21,0
9064010,09:55:58,09:55:58,5065,51,,,,12111.02,0
9064010,09:56:32,09:56:32,5066,52,,,,12311.6,0
9064010,09:57:08,09:57:08,5067,53,,,,12507.66,0
9064010,09:57:31,09:57:31,5068,54,,,,12633.3,0
9064010,09:58:19,09:58:19,5069,55,,,,12940.4,0
9064010,09:58:44,09:58:44,5070,56,,,,13077.54,0
9064010,09:59:20,09:59:20,5071,57,,,,13268.31,0
9064010,10:00:24,10:00:24,5072,58,,,,13554.78,0
9064010,10:01:05,10:01:05,5073,59,,,,13782.97,0
9064010,10:02:00,10:02:00,2119,60,,,,14069.99,
9064010,10:02:32,10:02:32,2120,61,,,,14356.79,0
9064010,10:02:56,10:02:56,2121,62,,,,14530.52,0
9064010,10:03:13,10:03:13,2122,63,,,,14709.5,0
9064010,10:03:40,10:03:40,2123,64,,,,14912.27,0
9064010,10:03:57,10:03:57,2124,65,,,,15077.88,0
9064010,10:04:46,10:04:46,2125,66,,,,15450.3,0
9064010,10:05:12,10:05:12,2126,67,,,,15708.54,0
9064010,10:05:49,10:05:49,2127,68,,,,16009.3,0
9064010,10:06:17,10:06:17,2164,69,,,,16277.59,0
9064010,10:06:38,10:06:38,2165,70,,,,16438.11,0
9064010,10:07:12,10:07:12,2166,71,,,,16706.07,0
9064010,10:07:25,10:07:25,2167,72,,,,16824.39,0
9064010,10:07:56,10:07:56,2168,73,,,,17092.37,0
9064010,10:08:34,10:08:34,2169,74,,,,17367.15,0
9064010,10:09:00,10:09:00,2170,75,,,,17563.75,0
9064010,10:09:16,10:09:16,2171,76,,,,17741.83,0
9064010,10:09:38,10:09:38,2172,77,,,,17942.11,0
9064010,10:09:58,10:09:58,2173,78,,,,18134.55,0
9064010,10:10:18,10:10:18,2174,79,,,,18306.88,0
9064010,10:10:38,10:10:38,2175,80,,,,18470.6,0
9064010,10:11:00,10:11:00,2176,81,,,,18644.22,0
9064010,10:12:00,10:12:00,9946,82,,1,,19229.98,
9064080,09:25:00,09:25:00,9654,1,,,1,0,
9064080,09:25:54,09:25:54,557,2,,,,573.59,0
9064080,09:26:56,09:26:56,3345,3,,,,974.51,0
9064080,09:27:16,09:27:16,3346,4,,,,1156.7,0
9064080,09:27:54,09:27:54,4799,5,,,,1528.79,0
9064080,09:28:15,09:28:15,4800,6,,,,1725.1,0
9064080,09:28:35,09:28:35,4801,7,,,,1874.41,0
9064080,09:29:02,09:29:02,4802,8,,,,2166.96,0
9064080,09:29:31,09:29:31,4803,9,,,,2342.55,0
9064080,09:29:54,09:29:54,4804,10,,,,2494.3,0
9064080,09:30:24,09:30:24,4805,11,,,,2678.33,0
9064080,09:30:35,09:30:35,4806,12,,,,2763.21,0
9064080,09:31:00,09:31:00,9520,13,,,,3032.41,
9064080,09:32:20,09:32:20,2252,14,,,,3710.51,0
9064080,09:32:58,09:32:58,2253,15,,,,3957.72,0
9064080,09:33:42,09:33:42,2254,16,,,,4350,0
9064080,09:33:55,09:33:55,2255,17,,,,4462.66,0
9064080,09:34:30,09:34:30,2256,18,,,,4688.31,0
9064080,09:34:58,09:34:58,2257,19,,,,4861.77,0
9064080,09:35:27,09:35:27,2258,20,,,,5127.59,0
9064080,09:35:47,09:35:47,2259,21,,,,5291.16,0
9064080,09:36:21,09:36:21,2136,22,,,,5520.42,0
9064080,09:36:59,09:36:59,2137,23,,,,5763.39,0
9064080,09:37:44,09:37:44,2138,24,,,,6073.04,0
9064080,09:38:37,09:38:37,2139,25,,,,6398.52,0
9064080,09:39:10,09:39:10,2140,26,,,,6621.39,0
9064080,09:39:41,09:39:41,2141,27,,,,6818.98,0
9064080,09:40:16,09:40:16,2142,28,,,,7099.7,0
9064080,09:40:34,09:40:34,2143,29,,,,7212.66,0
9064080,09:40:56,09:40:56,2144,30,,,,7336.93,0
9064080,09:41:20,09:41:20,5723,31,,,,7484,0
9064080,09:42:02,09:42:02,2351,32,,,,7789.13,0
9064080,09:42:42,09:42:42,2352,33,,,,8023.37,0
9064080,09:43:39,09:43:39,1054,34,,,,8425.26,0
9064080,09:44:04,09:44:04,7743,35,,,,8633.54,0
9064080,09:44:42,09:44:42,1056,36,,,,8923.94,0
9064080,09:45:23,09:45:23,2147,37,,,,9258.79,0
9064080,09:46:00,09:46:00,2148,38,,,,9525.38,
9064080,09:46:40,09:46:40,2149,39,,,,9651.17,0
9064080,09:47:17,09:47:17,2150,40,,,,9812.2,0
9064080,09:48:21,09:48:21,2151,41,,,,10026.09,0
9064080,09:49:08,09:49:08,2152,42,,,,10218.54,0
9064080,09:49:31,09:49:31,2153,43,,,,10355.56,0
9064080,09:50:07,09:50:07,2154,44,,,,10521.64,0
9064080,09:51:09,09:51:09,2155,45,,,,10826.85,0
9064080,09:51:54,09:51:54,5059,46,,,,11029.57,0
9064080,09:52:35,09:52:35,5060,47,,,,11208.74,0
9064080,09:53:03,09:53:03,5061,48,,,,11373.84,0
9064080,09:53:53,09:53:53,5062,49,,,,11576.34,0
9064080,09:54:50,09:54:50,5063,50,,,,11797.21,0
9064080,09:55:58,09:55:58,5065,51,,,,12111.02,0
9064080,09:56:32,09:56:32,5066,52,,,,12311.6,0
9064080,09:57:08,09:57:08,5067,53,,,,12507.66,0
9064080,09:57:31,09:57:31,5068,54,,,,12633.3,0
9064080,09:58:19,09:58:19,5069,55,,,,12940.4,0
9064080,09:58:44,09:58:44,5070,56,,,,13077.54,0
9064080,09:59:20,09:59:20,5071,57,,,,13268.31,0
9064080,10:00:24,10:00:24,5072,58,,,,13554.78,0
9064080,10:01:05,10:01:05,5073,59,,,,13782.97,0
9064080,10:02:00,10:02:00,2119,60,,,,14069.99,
9064080,10:02:32,10:02:32,2120,61,,,,14356.79,0
9064080,10:02:56,10:02:56,2121,62,,,,14530.52,0
9064080,10:03:13,10:03:13,2122,63,,,,14709.5,0
9064080,10:03:40,10:03:40,2123,64,,,,14912.27,0
9064080,10:03:57,10:03:57,2124,65,,,,15077.88,0
9064080,10:04:46,10:04:46,2125,66,,,,15450.3,0
9064080,10:05:12,10:05:12,2126,67,,,,15708.54,0
9064080,10:05:49,10:05:49,2127,68,,,,16009.3,0
9064080,10:06:17,10:06:17,2164,69,,,,16277.59,0
9064080,10:06:38,10:06:38,2165,70,,,,16438.11,0
9064080,10:07:12,10:07:12,2166,71,,,,16706.07,0
9064080,10:07:25,10:07:25,2167,72,,,,16824.39,0
9064080,10:07:56,10:07:56,2168,73,,,,17092.37,0
9064080,10:08:34,10:08:34,2169,74,,,,17367.15,0
9064080,10:09:00,10:09:00,2170,75,,,,17563.75,0
9064080,10:09:16,10:09:16,2171,76,,,,17741.83,0
9064080,10:09:38,10:09:38,2172,77,,,,17942.11,0
9064080,10:09:58,10:09:58,2173,78,,,,18134.55,0
9064080,10:10:18,10:10:18,2174,79,,,,18306.88,0
9064080,10:10:38,10:10:38,2175,80,,,,18470.6,0
9064080,10:11:00,10:11:00,2176,81,,,,18644.22,0
9064080,10:12:00,10:12:00,9946,82,,1,,19229.98,
9064100,09:25:00,09:25:00,9654,1,,,1,0,
9064100,09:25:54,09:25:54,557,2,,,,573.59,0
9064100,09:26:56,09:26:56,3345,3,,,,974.51,0
9064100,09:27:16,09:27:16,3346,4,,,,1156.7,0
9064100,09:27:54,09:27:54,4799,5,,,,1528.79,0
9064100,09:28:15,09:28:15,4800,6,,,,1725.1,0
9064100,09:28:35,09:28:35,4801,7,,,,1874.41,0
9064100,09:29:02,09:29:02,4802,8,,,,2166.96,0
9064100,09:29:31,09:29:31,4803,9,,,,2342.55,0
9064100,09:29:54,09:29:54,4804,10,,,,2494.3,0
9064100,09:30:24,09:30:24,4805,11,,,,2678.33,0
9064100,09:30:35,09:30:35,4806,12,,,,2763.21,0
9064100,09:31:00,09:31:00,9520,13,,,,3032.41,
9064100,09:32:20,09:32:20,2252,14,,,,3710.51,0
9064100,09:32:58,09:32:58,2253,15,,,,3957.72,0
9064100,09:33:42,09:33:42,2254,16,,,,4350,0
9064100,09:33:55,09:33:55,2255,17,,,,4462.66,0
9064100,09:34:30,09:34:30,2256,18,,,,4688.31,0
9064100,09:34:58,09:34:58,2257,19,,,,4861.77,0
9064100,09:35:27,09:35:27,2258,20,,,,5127.59,0
9064100,09:35:47,09:35:47,2259,21,,,,5291.16,0
9064100,09:36:21,09:36:21,2136,22,,,,5520.42,0
9064100,09:36:59,09:36:59,2137,23,,,,5763.39,0
9064100,09:37:44,09:37:44,2138,24,,,,6073.04,0
9064100,09:38:37,09:38:37,2139,25,,,,6398.52,0
9064100,09:39:10,09:39:10,2140,26,,,,6621.39,0
9064100,09:39:41,09:39:41,2141,27,,,,6818.98,0
9064100,09:40:16,09:40:16,2142,28,,,,7099.7,0
9064100,09:40:34,09:40:34,2143,29,,,,7212.66,0
9064100,09:40:56,09:40:56,2144,30,,,,7336.93,0
9064100,09:41:20,09:41:20,5723,31,,,,7484,0
9064100,09:42:02,09:42:02,2351,32,,,,7789.13,0
9064100,09:42:42,09:42:42,2352,33,,,,8023.37,0
9064100,09:43:39,09:43:39,1054,34,,,,8425.26,0
9064100,09:44:04,09:44:04,7743,35,,,,8633.54,0
9064100,09:44:42,09:44:42,1056,36,,,,8923.94,0
9064100,09:45:23,09:45:23,2147,37,,,,9258.79,0
9064100,09:46:00,09:46:00,2148,38,,,,9525.38,
9064100,09:46:40,09:46:40,2149,39,,,,9651.17,0
9064100,09:47:17,09:47:17,2150,40,,,,9812.2,0
9064100,09:48:21,09:48:21,2151,41,,,,10026.09,0
9064100,09:49:08,09:49:08,2152,42,,,,10218.54,0
9064100,09:49:31,09:49:31,2153,43,,,,10355.56,0
9064100,09:50:07,09:50:07,2154,44,,,,10521.64,0
9064100,09:51:09,09:51:09,2155,45,,,,10826.85,0
9064100,09:51:54,09:51:54,5059,46,,,,11029.57,0
9064100,09:52:35,09:52:35,5060,47,,,,11208.74,0
9064100,09:53:03,09:53:03,5061,48,,,,11373.84,0
9064100,09:53:53,09:53:53,5062,49,,,,11576.34,0
9064100,09:54:50,09:54:50,5063,50,,,,11797.21,0
9064100,09:55:58,09:55:58,5065,51,,,,12111.02,0
9064100,09:56:32,09:56:32,5066,52,,,,12311.6,0
9064100,09:57:08,09:57:08,5067,53,,,,12507.66,0
9064100,09:57:31,09:57:31,5068,54,,,,12633.3,0
9064100,09:58:19,09:58:19,5069,55,,,,12940.4,0
9064100,09:58:44,09:58:44,5070,56,,,,13077.54,0
9064100,09:59:20,09:59:20,5071,57,,,,13268.31,0
9064100,10:00:24,10:00:24,5072,58,,,,13554.78,0
9064100,10:01:05,10:01:05,5073,59,,,,13782.97,0
9064100,10:02:00,10:02:00,2119,60,,,,14069.99,
9064100,10:02:32,10:02:32,2120,61,,,,14356.79,0
9064100,10:02:56,10:02:56,2121,62,,,,14530.52,0
9064100,10:03:13,10:03:13,2122,63,,,,14709.5,0
9064100,10:03:40,10:03:40,2123,64,,,,14912.27,0
9064100,10:03:57,10:03:57,2124,65,,,,15077.88,0
9064100,10:04:46,10:04:46,2125,66,,,,15450.3,0
9064100,10:05:12,10:05:12,2126,67,,,,15708.54,0
9064100,10:05:49,10:05:49,2127,68,,,,16009.3,0
9064100,10:06:17,10:06:17,2164,69,,,,16277.59,0
9064100,10:06:38,10:06:38,2165,70,,,,16438.11,0
9064100,10:07:12,10:07:12,2166,71,,,,16706.07,0
9064100,10:07:25,10:07:25,2167,72,,,,16824.39,0
9064100,10:07:56,10:07:56,2168,73,,,,17092.37,0
9064100,10:08:34,10:08:34,2169,74,,,,17367.15,0
9064100,10:09:00,10:09:00,2170,75,,,,17563.75,0
9064100,10:09:16,10:09:16,2171,76,,,,17741.83,0
9064100,10:09:38,10:09:38,2172,77,,,,17942.11,0
9064100,10:09:58,10:09:58,2173,78,,,,18134.55,0
9064100,10:10:18,10:10:18,2174,79,,,,18306.88,0
9064100,10:10:38,10:10:38,2175,80,,,,18470.6,0
9064100,10:11:00,10:11:00,2176,81,,,,18644.22,0
9064100,10:12:00,10:12:00,9946,82,,1,,19229.98,
9064110,09:25:00,09:25:00,9654,1,,,1,0,
9064110,09:25:54,09:25:54,557,2,,,,573.59,0
9064110,09:26:56,09:26:56,3345,3,,,,974.51,0
9064110,09:27:16,09:27:16,3346,4,,,,1156.7,0
9064110,09:27:54,09:27:54,4799,5,,,,1528.79,0
9064110,09:28:15,09:28:15,4800,6,,,,1725.1,0
9064110,09:28:35,09:28:35,4801,7,,,,1874.41,0
9064110,09:29:02,09:29:02,4802,8,,,,2166.96,0
9064110,09:29:31,09:29:31,4803,9,,,,2342.55,0
9064110,09:29:54,09:29:54,4804,10,,,,2494.3,0
9064110,09:30:24,09:30:24,4805,11,,,,2678.33,0
9064110,09:30:35,09:30:35,4806,12,,,,2763.21,0
9064110,09:31:00,09:31:00,9520,13,,,,3032.41,
9064110,09:32:20,09:32:20,2252,14,,,,3710.51,0
9064110,09:32:58,09:32:58,2253,15,,,,3957.72,0
9064110,09:33:42,09:33:42,2254,16,,,,4350,0
9064110,09:33:55,09:33:55,2255,17,,,,4462.66,0
9064110,09:34:30,09:34:30,2256,18,,,,4688.31,0
9064110,09:34:58,09:34:58,2257,19,,,,4861.77,0
9064110,09:35:27,09:35:27,2258,20,,,,5127.59,0
9064110,09:35:47,09:35:47,2259,21,,,,5291.16,0
9064110,09:36:21,09:36:21,2136,22,,,,5520.42,0
9064110,09:36:59,09:36:59,2137,23,,,,5763.39,0
9064110,09:37:44,09:37:44,2138,24,,,,6073.04,0
9064110,09:38:37,09:38:37,2139,25,,,,6398.52,0
9064110,09:39:10,09:39:10,2140,26,,,,6621.39,0
9064110,09:39:41,09:39:41,2141,27,,,,6818.98,0
9064110,09:40:16,09:40:16,2142,28,,,,7099.7,0
9064110,09:40:34,09:40:34,2143,29,,,,7212.66,0
9064110,09:40:56,09:40:56,2144,30,,,,7336.93,0
9064110,09:41:20,09:41:20,5723,31,,,,7484,0
9064110,09:42:02,09:42:02,2351,32,,,,7789.13,0
9064110,09:42:42,09:42:42,2352,33,,,,8023.37,0
9064110,09:43:39,09:43:39,1054,34,,,,8425.26,0
9064110,09:44:04,09:44:04,7743,35,,,,8633.54,0
9064110,09:44:42,09:44:42,1056,36,,,,8923.94,0
9064110,09:45:23,09:45:23,2147,37,,,,9258.79,0
9064110,09:46:00,09:46:00,2148,38,,,,9525.38,
9064110,09:46:40,09:46:40,2149,39,,,,9651.17,0
9064110,09:47:17,09:47:17,2150,40,,,,9812.2,0
9064110,09:48:21,09:48:21,2151,41,,,,10026.09,0
9064110,09:49:08,09:49:08,2152,42,,,,10218.54,0
9064110,09:49:31,09:49:31,2153,43,,,,10355.56,0
9064110,09:50:07,09:50:07,2154,44,,,,10521.64,0
9064110,09:51:09,09:51:09,2155,45,,,,10826.85,0
9064110,09:51:54,09:51:54,5059,46,,,,11029.57,0
9064110,09:52:35,09:52:35,5060,47,,,,11208.74,0
9064110,09:53:03,09:53:03,5061,48,,,,11373.84,0
9064110,09:53:53,09:53:53,5062,49,,,,11576.34,0
9064110,09:54:50,09:54:50,5063,50,,,,11797.21,0
9064110,09:55:58,09:55:58,5065,51,,,,12111.02,0
9064110,09:56:32,09:56:32,5066,52,,,,12311.6,0
9064110,09:57:08,09:57:08,5067,53,,,,12507.66,0
9064110,09:57:31,09:57:31,5068,54,,,,12633.3,0
9064110,09:58:19,09:58:19,5069,55,,,,12940.4,0
9064110,09:58:44,09:58:44,5070,56,,,,13077.54,0
9064110,09:59:20,09:59:20,5071,57,,,,13268.31,0
9064110,10:00:24,10:00:24,5072,58,,,,13554.78,0
9064110,10:01:05,10:01:05,5073,59,,,,13782.97,0
9064110,10:02:00,10:02:00,2119,60,,,,14069.99,
9064110,10:02:32,10:02:32,2120,61,,,,14356.79,0
9064110,10:02:56,10:02:56,2121,62,,,,14530.52,0
9064110,10:03:13,10:03:13,2122,63,,,,14709.5,0
9064110,10:03:40,10:03:40,2123,64,,,,14912.27,0
9064110,10:03:57,10:03:57,2124,65,,,,15077.88,0
9064110,10:04:46,10:04:46,2125,66,,,,15450.3,0
9064110,10:05:12,10:05:12,2126,67,,,,15708.54,0
9064110,10:05:49,10:05:49,2127,68,,,,16009.3,0
9064110,10:06:17,10:06:17,2164,69,,,,16277.59,0
9064110,10:06:38,10:06:38,2165,70,,,,16438.11,0
9064110,10:07:12,10:07:12,2166,71,,,,16706.07,0
9064110,10:07:25,10:07:25,2167,72,,,,16824.39,0
9064110,10:07:56,10:07:56,2168,73,,,,17092.37,0
9064110,10:08:34,10:08:34,2169,74,,,,17367.15,0
9064110,10:09:00,10:09:00,2170,75,,,,17563.75,0
9064110,10:09:16,10:09:16,2171,76,,,,17741.83,0
9064110,10:09:38,10:09:38,2172,77,,,,17942.11,0
9064110,10:09:58,10:09:58,2173,78,,,,18134.55,0
9064110,10:10:18,10:10:18,2174,79,,,,18306.88,0
9064110,10:10:38,10:10:38,2175,80,,,,18470.6,0
9064110,10:11:00,10:11:00,2176,81,,,,18644.22,0
9064110,10:12:00,10:12:00,9946,82,,1,,19229.98,
9243010,11:55:00,11:55:00,9654,1,,,1,0,
9243010,11:56:03,11:56:03,557,2,,,,573.59,0
9243010,11:57:16,11:57:16,3345,3,,,,974.51,0
9243010,11:57:39,11:57:39,3346,4,,,,1156.7,0
9243010,11:58:23,11:58:23,4799,5,,,,1528.79,0
9243010,11:58:48,11:58:48,4800,6,,,,1725.1,0
9243010,11:59:10,11:59:10,4801,7,,,,1874.41,0
9243010,11:59:42,11:59:42,4802,8,,,,2166.96,0
9243010,12:00:16,12:00:16,4803,9,,,,2342.55,0
9243010,12:00:43,12:00:43,4804,10,,,,2494.3,0
9243010,12:01:19,12:01:19,4805,11,,,,2678.33,0
9243010,12:01:30,12:01:30,4806,12,,,,2763.21,0
9243010,12:02:00,12:02:00,9520,13,,,,3032.41,
9243010,12:03:26,12:03:26,2252,14,,,,3710.51,0
9243010,12:04:06,12:04:06,2253,15,,,,3957.72,0
9243010,12:04:53,12:04:53,2254,16,,,,4350,0
9243010,12:05:07,12:05:07,2255,17,,,,4462.66,0
9243010,12:05:44,12:05:44,2256,18,,,,4688.31,0
9243010,12:06:14,12:06:14,2257,19,,,,4861.77,0
9243010,12:06:45,12:06:45,2258,20,,,,5127.59,0
9243010,12:07:07,12:07:07,2259,21,,,,5291.16,0
9243010,12:07:42,12:07:42,2136,22,,,,5520.42,0
9243010,12:08:22,12:08:22,2137,23,,,,5763.39,0
9243010,12:09:11,12:09:11,2138,24,,,,6073.04,0
9243010,12:10:07,12:10:07,2139,25,,,,6398.52,0
9243010,12:10:43,12:10:43,2140,26,,,,6621.39,0
9243010,12:11:16,12:11:16,2141,27,,,,6818.98,0
9243010,12:11:53,12:11:53,2142,28,,,,7099.7,0
9243010,12:12:12,12:12:12,2143,29,,,,7212.66,0
9243010,12:12:36,12:12:36,2144,30,,,,7336.93,0
9243010,12:13:01,12:13:01,5723,31,,,,7484,0
9243010,12:13:46,12:13:46,2351,32,,,,7789.13,0
9243010,12:14:29,12:14:29,2352,33,,,,8023.37,0
9243010,12:15:29,12:15:29,1054,34,,,,8425.26,0
9243010,12:15:56,12:15:56,7743,35,,,,8633.54,0
9243010,12:16:37,12:16:37,1056,36,,,,8923.94,0
9243010,12:17:21,12:17:21,2147,37,,,,9258.79,0
9243010,12:18:00,12:18:00,2148,38,,,,9525.38,
9243010,12:18:40,12:18:40,2149,39,,,,9651.17,0
9243010,12:19:17,12:19:17,2150,40,,,,9812.2,0
9243010,12:20:21,12:20:21,2151,41,,,,10026.09,0
9243010,12:21:08,12:21:08,2152,42,,,,10218.54,0
9243010,12:21:31,12:21:31,2153,43,,,,10355.56,0
9243010,12:22:07,12:22:07,2154,44,,,,10521.64,0
9243010,12:23:09,12:23:09,2155,45,,,,10826.85,0
9243010,12:23:54,12:23:54,5059,46,,,,11029.57,0
9243010,12:24:35,12:24:35,5060,47,,,,11208.74,0
9243010,12:25:03,12:25:03,5061,48,,,,11373.84,0
9243010,12:25:53,12:25:53,5062,49,,,,11576.34,0
9243010,12:26:50,12:26:50,5063,50,,,,11797.21,0
9243010,12:27:58,12:27:58,5065,51,,,,12111.02,0
9243010,12:28:32,12:28:32,5066,52,,,,12311.6,0
9243010,12:29:08,12:29:08,5067,53,,,,12507.66,0
9243010,12:29:31,12:29:31,5068,54,,,,12633.3,0
9243010,12:30:19,12:30:19,5069,55,,,,12940.4,0
9243010,12:30:44,12:30:44,5070,56,,,,13077.54,0
9243010,12:31:20,12:31:20,5071,57,,,,13268.31,0
9243010,12:32:24,12:32:24,5072,58,,,,13554.78,0
9243010,12:33:05,12:33:05,5073,59,,,,13782.97,0
9243010,12:34:00,12:34:00,2119,60,,,,14069.99,
9243010,12:34:35,12:34:35,2120,61,,,,14356.79,0
9243010,12:35:01,12:35:01,2121,62,,,,14530.52,0
9243010,12:35:20,12:35:20,2122,63,,,,14709.5,0
9243010,12:35:50,12:35:50,2123,64,,,,14912.27,0
9243010,12:36:09,12:36:09,2124,65,,,,15077.88,0
9243010,12:37:03,12:37:03,2125,66,,,,15450.3,0
9243010,12:37:31,12:37:31,2126,67,,,,15708.54,0
9243010,12:38:12,12:38:12,2127,68,,,,16009.3,0
9243010,12:38:43,12:38:43,2164,69,,,,16277.59,0
9243010,12:39:06,12:39:06,2165,70,,,,16438.11,0
9243010,12:39:43,12:39:43,2166,71,,,,16706.07,0
9243010,12:39:57,12:39:57,2167,72,,,,16824.39,0
9243010,12:40:31,12:40:31,2168,73,,,,17092.37,0
9243010,12:41:14,12:41:14,2169,74,,,,17367.15,0
9243010,12:41:42,12:41:42,2170,75,,,,17563.75,0
9243010,12:41:59,12:41:59,2171,76,,,,17741.83,0
9243010,12:42:24,12:42:24,2172,77,,,,17942.11,0
9243010,12:42:46,12:42:46,2173,78,,,,18134.55,0
9243010,12:43:08,12:43:08,2174,79,,,,18306.88,0
9243010,12:43:30,12:43:30,2175,80,,,,18470.6,0
9243010,12:43:54,12:43:54,2176,81,,,,18644.22,0
9243010,12:45:00,12:45:00,9946,82,,1,,19229.98,
9243080,11:55:00,11:55:00,9654,1,,,1,0,
9243080,11:56:03,11:56:03,557,2,,,,573.59,0
9243080,11:57:16,11:57:16,3345,3,,,,974.51,0
9243080,11:57:39,11:57:39,3346,4,,,,1156.7,0
9243080,11:58:23,11:58:23,4799,5,,,,1528.79,0
9243080,11:58:48,11:58:48,4800,6,,,,1725.1,0
9243080,11:59:10,11:59:10,4801,7,,,,1874.41,0
9243080,11:59:42,11:59:42,4802,8,,,,2166.96,0
9243080,12:00:16,12:00:16,4803,9,,,,2342.55,0
9243080,12:00:43,12:00:43,4804,10,,,,2494.3,0
9243080,12:01:19,12:01:19,4805,11,,,,2678.33,0
9243080,12:01:30,12:01:30,4806,12,,,,2763.21,0
9243080,12:02:00,12:02:00,9520,13,,,,3032.41,
9243080,12:03:26,12:03:26,2252,14,,,,3710.51,0
9243080,12:04:06,12:04:06,2253,15,,,,3957.72,0
9243080,12:04:53,12:04:53,2254,16,,,,4350,0
9243080,12:05:07,12:05:07,2255,17,,,,4462.66,0
9243080,12:05:44,12:05:44,2256,18,,,,4688.31,0
9243080,12:06:14,12:06:14,2257,19,,,,4861.77,0
9243080,12:06:45,12:06:45,2258,20,,,,5127.59,0
9243080,12:07:07,12:07:07,2259,21,,,,5291.16,0
9243080,12:07:42,12:07:42,2136,22,,,,5520.42,0
9243080,12:08:22,12:08:22,2137,23,,,,5763.39,0
9243080,12:09:11,12:09:11,2138,24,,,,6073.04,0
9243080,12:10:07,12:10:07,2139,25,,,,6398.52,0
9243080,12:10:43,12:10:43,2140,26,,,,6621.39,0
9243080,12:11:16,12:11:16,2141,27,,,,6818.98,0
9243080,12:11:53,12:11:53,2142,28,,,,7099.7,0
9243080,12:12:12,12:12:12,2143,29,,,,7212.66,0
9243080,12:12:36,12:12:36,2144,30,,,,7336.93,0
9243080,12:13:01,12:13:01,5723,31,,,,7484,0
9243080,12:13:46,12:13:46,2351,32,,,,7789.13,0
9243080,12:14:29,12:14:29,2352,33,,,,8023.37,0
9243080,12:15:29,12:15:29,1054,34,,,,8425.26,0
9243080,12:15:56,12:15:56,7743,35,,,,8633.54,0
9243080,12:16:37,12:16:37,1056,36,,,,8923.94,0
9243080,12:17:21,12:17:21,2147,37,,,,9258.79,0
9243080,12:18:00,12:18:00,2148,38,,,,9525.38,
9243080,12:18:40,12:18:40,2149,39,,,,9651.17,0
9243080,12:19:17,12:19:17,2150,40,,,,9812.2,0
9243080,12:20:21,12:20:21,2151,41,,,,10026.09,0
9243080,12:21:08,12:21:08,2152,42,,,,10218.54,0
9243080,12:21:31,12:21:31,2153,43,,,,10355.56,0
9243080,12:22:07,12:22:07,2154,44,,,,10521.64,0
9243080,12:23:09,12:23:09,2155,45,,,,10826.85,0
9243080,12:23:54,12:23:54,5059,46,,,,11029.57,0
9243080,12:24:35,12:24:35,5060,47,,,,11208.74,0
9243080,12:25:03,12:25:03,5061,48,,,,11373.84,0
9243080,12:25:53,12:25:53,5062,49,,,,11576.34,0
9243080,12:26:50,12:26:50,5063,50,,,,11797.21,0
9243080,12:27:58,12:27:58,5065,51,,,,12111.02,0
9243080,12:28:32,12:28:32,5066,52,,,,12311.6,0
9243080,12:29:08,12:29:08,5067,53,,,,12507.66,0
9243080,12:29:31,12:29:31,5068,54,,,,12633.3,0
9243080,12:30:19,12:30:19,5069,55,,,,12940.4,0
9243080,12:30:44,12:30:44,5070,56,,,,13077.54,0
9243080,12:31:20,12:31:20,5071,57,,,,13268.31,0
9243080,12:32:24,12:32:24,5072,58,,,,13554.78,0
9243080,12:33:05,12:33:05,5073,59,,,,13782.97,0
9243080,12:34:00,12:34:00,2119,60,,,,14069.99,
9243080,12:34:35,12:34:35,2120,61,,,,14356.79,0
9243080,12:35:01,12:35:01,2121,62,,,,14530.52,0
9243080,12:35:20,12:35:20,2122,63,,,,14709.5,0
9243080,12:35:50,12:35:50,2123,64,,,,14912.27,0
9243080,12:36:09,12:36:09,2124,65,,,,15077.88,0
9243080,12:37:03,12:37:03,2125,66,,,,15450.3,0
9243080,12:37:31,12:37:31,2126,67,,,,15708.54,0
9243080,12:38:12,12:38:12,2127,68,,,,16009.3,0
9243080,12:38:43,12:38:43,2164,69,,,,16277.59,0
9243080,12:39:06,12:39:06,2165,70,,,,16438.11,0
9243080,12:39:43,12:39:43,2166,71,,,,16706.07,0
9243080,12:39:57,12:39:57,2167,72,,,,16824.39,0
9243080,12:40:31,12:40:31,2168,73,,,,17092.37,0
9243080,12:41:14,12:41:14,2169,74,,,,17367.15,0
9243080,12:41:42,12:41:42,2170,75,,,,17563.75,0
9243080,12:41:59,12:41:59,2171,76,,,,17741.83,0
9243080,12:42:24,12:42:24,2172,77,,,,17942.11,0
9243080,12:42:46,12:42:46,2173,78,,,,18134.55,0
9243080,12:43:08,12:43:08,2174,79,,,,18306.88,0
9243080,12:43:30,12:43:30,2175,80,,,,18470.6,0
9243080,12:43:54,12:43:54,2176,81,,,,18644.22,0
9243080,12:45:00,12:45:00,9946,82,,1,,19229.98,
9243100,11:55:00,11:55:00,9654,1,,,1,0,
9243100,11:56:03,11:56:03,557,2,,,,573.59,0
9243100,11:57:16,11:57:16,3345,3,,,,974.51,0
9243100,11:57:39,11:57:39,3346,4,,,,1156.7,0
9243100,11:58:23,11:58:23,4799,5,,,,1528.79,0
9243100,11:58:48,11:58:48,4800,6,,,,1725.1,0
9243100,11:59:10,11:59:10,4801,7,,,,1874.41,0
9243100,11:59:42,11:59:42,4802,8,,,,2166.96,0
9243100,12:00:16,12:00:16,4803,9,,,,2342.55,0
9243100,12:00:43,12:00:43,4804,10,,,,2494.3,0
9243100,12:01:19,12:01:19,4805,11,,,,2678.33,0
9243100,12:01:30,12:01:30,4806,12,,,,2763.21,0
9243100,12:02:00,12:02:00,9520,13,,,,3032.41,
9243100,12:03:26,12:03:26,2252,14,,,,3710.51,0
9243100,12:04:06,12:04:06,2253,15,,,,3957.72,0
9243100,12:04:53,12:04:53,2254,16,,,,4350,0
9243100,12:05:07,12:05:07,2255,17,,,,4462.66,0
9243100,12:05:44,12:05:44,2256,18,,,,4688.31,0
9243100,12:06:14,12:06:14,2257,19,,,,4861.77,0
9243100,12:06:45,12:06:45,2258,20,,,,5127.59,0
9243100,12:07:07,12:07:07,2259,21,,,,5291.16,0
9243100,12:07:42,12:07:42,2136,22,,,,5520.42,0
9243100,12:08:22,12:08:22,2137,23,,,,5763.39,0
9243100,12:09:11,12:09:11,2138,24,,,,6073.04,0
9243100,12:10:07,12:10:07,2139,25,,,,6398.52,0
9243100,12:10:43,12:10:43,2140,26,,,,6621.39,0
9243100,12:11:16,12:11:16,2141,27,,,,6818.98,0
9243100,12:11:53,12:11:53,2142,28,,,,7099.7,0
9243100,12:12:12,12:12:12,2143,29,,,,7212.66,0
9243100,12:12:36,12:12:36,2144,30,,,,7336.93,0
9243100,12:13:01,12:13:01,5723,31,,,,7484,0
9243100,12:13:46,12:13:46,2351,32,,,,7789.13,0
9243100,12:14:29,12:14:29,2352,33,,,,8023.37,0
9243100,12:15:29,12:15:29,1054,34,,,,8425.26,0
9243100,12:15:56,12:15:56,7743,35,,,,8633.54,0
9243100,12:16:37,12:16:37,1056,36,,,,8923.94,0
9243100,12:17:21,12:17:21,2147,37,,,,9258.79,0
9243100,12:18:00,12:18:00,2148,38,,,,9525.38,
9243100,12:18:40,12:18:40,2149,39,,,,9651.17,0
9243100,12:19:17,12:19:17,2150,40,,,,9812.2,0
9243100,12:20:21,12:20:21,2151,41,,,,10026.09,0
9243100,12:21:08,12:21:08,2152,42,,,,10218.54,0
9243100,12:21:31,12:21:31,2153,43,,,,10355.56,0
9243100,12:22:07,12:22:07,2154,44,,,,10521.64,0
9243100,12:23:09,12:23:09,2155,45,,,,10826.85,0
9243100,12:23:54,12:23:54,5059,46,,,,11029.57,0
9243100,12:24:35,12:24:35,5060,47,,,,11208.74,0
9243100,12:25:03,12:25:03,5061,48,,,,11373.84,0
9243100,12:25:53,12:25:53,5062,49,,,,11576.34,0
9243100,12:26:50,12:26:50,5063,50,,,,11797.21,0
9243100,12:27:58,12:27:58,5065,51,,,,12111.02,0
9243100,12:28:32,12:28:32,5066,52,,,,12311.6,0
9243100,12:29:08,12:29:08,5067,53,,,,12507.66,0
9243100,12:29:31,12:29:31,5068,54,,,,12633.3,0
9243100,12:30:19,12:30:19,5069,55,,,,12940.4,0
9243100,12:30:44,12:30:44,5070,56,,,,13077.54,0
9243100,12:31:20,12:31:20,5071,57,,,,13268.31,0
9243100,12:32:24,12:32:24,5072,58,,,,13554.78,0
9243100,12:33:05,12:33:05,5073,59,,,,13782.97,0
9243100,12:34:00,12:34:00,2119,60,,,,14069.99,
9243100,12:34:35,12:34:35,2120,61,,,,14356.79,0
9243100,12:35:01,12:35:01,2121,62,,,,14530.52,0
9243100,12:35:20,12:35:20,2122,63,,,,14709.5,0
9243100,12:35:50,12:35:50,2123,64,,,,14912.27,0
9243100,12:36:09,12:36:09,2124,65,,,,15077.88,0
9243100,12:37:03,12:37:03,2125,66,,,,15450.3,0
9243100,12:37:31,12:37:31,2126,67,,,,15708.54,0
9243100,12:38:12,12:38:12,2127,68,,,,16009.3,0
9243100,12:38:43,12:38:43,2164,69,,,,16277.59,0
9243100,12:39:06,12:39:06,2165,70,,,,16438.11,0
9243100,12:39:43,12:39:43,2166,71,,,,16706.07,0
9243100,12:39:57,12:39:57,2167,72,,,,16824.39,0
9243100,12:40:31,12:40:31,2168,73,,,,17092.37,0
9243100,12:41:14,12:41:14,2169,74,,,,17367.15,0
9243100,12:41:42,12:41:42,2170,75,,,,17563.75,0
9243100,12:41:59,12:41:59,2171,76,,,,17741.83,0
9243100,12:42:24,12:42:24,2172,77,,,,17942.11,0
9243100,12:42:46,12:42:46,2173,78,,,,18134.55,0
9243100,12:43:08,12:43:08,2174,79,,,,18306.88,0
9243100,12:43:30,12:43:30,2175,80,,,,18470.6,0
9243100,12:43:54,12:43:54,2176,81,,,,18644.22,0
9243100,12:45:00,12:45:00,9946,82,,1,,19229.98,
9243110,11:55:00,11:55:00,9654,1,,,1,0,
9243110,11:56:03,11:56:03,557,2,,,,573.59,0
9243110,11:57:16,11:57:16,3345,3,,,,974.51,0
9243110,11:57:39,11:57:39,3346,4,,,,1156.7,0
9243110,11:58:23,11:58:23,4799,5,,,,1528.79,0
9243110,11:58:48,11:58:48,4800,6,,,,1725.1,0
9243110,11:59:10,11:59:10,4801,7,,,,1874.41,0
9243110,11:59:42,11:59:42,4802,8,,,,2166.96,0
9243110,12:00:16,12:00:16,4803,9,,,,2342.55,0
9243110,12:00:43,12:00:43,4804,10,,,,2494.3,0
9243110,12:01:19,12:01:19,4805,11,,,,2678.33,0
9243110,12:01:30,12:01:30,4806,12,,,,2763.21,0
9243110,12:02:00,12:02:00,9520,13,,,,3032.41,
9243110,12:03:26,12:03:26,2252,14,,,,3710.51,0
9243110,12:04:06,12:04:06,2253,15,,,,3957.72,0
9243110,12:04:53,12:04:53,2254,16,,,,4350,0
9243110,12:05:07,12:05:07,2255,17,,,,4462.66,0
9243110,12:05:44,12:05:44,2256,18,,,,4688.31,0
9243110,12:06:14,12:06:14,2257,19,,,,4861.77,0
9243110,12:06:45,12:06:45,2258,20,,,,5127.59,0
9243110,12:07:07,12:07:07,2259,21,,,,5291.16,0
9243110,12:07:42,12:07:42,2136,22,,,,5520.42,0
9243110,12:08:22,12:08:22,2137,23,,,,5763.39,0
9243110,12:09:11,12:09:11,2138,24,,,,6073.04,0
9243110,12:10:07,12:10:07,2139,25,,,,6398.52,0
9243110,12:10:43,12:10:43,2140,26,,,,6621.39,0
9243110,12:11:16,12:11:16,2141,27,,,,6818.98,0
9243110,12:11:53,12:11:53,2142,28,,,,7099.7,0
9243110,12:12:12,12:12:12,2143,29,,,,7212.66,0
9243110,12:12:36,12:12:36,2144,30,,,,7336.93,0
9243110,12:13:01,12:13:01,5723,31,,,,7484,0
9243110,12:13:46,12:13:46,2351,32,,,,7789.13,0
9243110,12:14:29,12:14:29,2352,33,,,,8023.37,0
9243110,12:15:29,12:15:29,1054,34,,,,8425.26,0
9243110,12:15:56,12:15:56,7743,35,,,,8633.54,0
9243110,12:16:37,12:16:37,1056,36,,,,8923.94,0
9243110,12:17:21,12:17:21,2147,37,,,,9258.79,0
9243110,12:18:00,12:18:00,2148,38,,,,9525.38,
9243110,12:18:40,12:18:40,2149,39,,,,9651.17,0
9243110,12:19:17,12:19:17,2150,40,,,,9812.2,0
9243110,12:20:21,12:20:21,2151,41,,,,10026.09,0
9243110,12:21:08,12:21:08,2152,42,,,,10218.54,0
9243110,12:21:31,12:21:31,2153,43,,,,10355.56,0
9243110,12:22:07,12:22:07,2154,44,,,,10521.64,0
9243110,12:23:09,12:23:09,2155,45,,,,10826.85,0
9243110,12:23:54,12:23:54,5059,46,,,,11029.57,0
9243110,12:24:35,12:24:35,5060,47,,,,11208.74,0
9243110,12:25:03,12:25:03,5061,48,,,,11373.84,0
9243110,12:25:53,12:25:53,5062,49,,,,11576.34,0
9243110,12:26:50,12:26:50,5063,50,,,,11797.21,0
9243110,12:27:58,12:27:58,5065,51,,,,12111.02,0
9243110,12:28:32,12:28:32,5066,52,,,,12311.6,0
9243110,12:29:08,12:29:08,5067,53,,,,12507.66,0
9243110,12:29:31,12:29:31,5068,54,,,,12633.3,0
9243110,12:30:19,12:30:19,5069,55,,,,12940.4,0
9243110,12:30:44,12:30:44,5070,56,,,,13077.54,0
9243110,12:31:20,12:31:20,5071,57,,,,13268.31,0
9243110,12:32:24,12:32:24,5072,58,,,,13554.78,0
9243110,12:33:05,12:33:05,5073,59,,,,13782.97,0
9243110,12:34:00,12:34:00,2119,60,,,,14069.99,
9243110,12:34:35,12:34:35,2120,61,,,,14356.79,0
9243110,12:35:01,12:35:01,2121,62,,,,14530.52,0
9243110,12:35:20,12:35:20,2122,63,,,,14709.5,0
9243110,12:35:50,12:35:50,2123,64,,,,14912.27,0
9243110,12:36:09,12:36:09,2124,65,,,,15077.88,0
9243110,12:37:03,12:37:03,2125,66,,,,15450.3,0
9243110,12:37:31,12:37:31,2126,67,,,,15708.54,0
9243110,12:38:12,12:38:12,2127,68,,,,16009.3,0
9243110,12:38:43,12:38:43,2164,69,,,,16277.59,0
9243110,12:39:06,12:39:06,2165,70,,,,16438.11,0
9243110,12:39:43,12:39:43,2166,71,,,,16706.07,0
9243110,12:39:57,12:39:57,2167,72,,,,16824.39,0
9243110,12:40:31,12:40:31,2168,73,,,,17092.37,0
9243110,12:41:14,12:41:14,2169,74,,,,17367.15,0
9243110,12:41:42,12:41:42,2170,75,,,,17563.75,0
9243110,12:41:59,12:41:59,2171,76,,,,17741.83,0
9243110,12:42:24,12:42:24,2172,77,,,,17942.11,0
9243110,12:42:46,12:42:46,2173,78,,,,18134.55,0
9243110,12:43:08,12:43:08,2174,79,,,,18306.88,0
9243110,12:43:30,12:43:30,2175,80,,,,18470.6,0
9243110,12:43:54,12:43:54,2176,81,,,,18644.22,0
9243110,12:45:00,12:45:00,9946,82,,1,,19229.98,
9985070,09:58:00,09:58:00,9654,1,,,1,0,
9985070,09:58:54,09:58:54,557,2,,,,573.59,0
9985070,09:59:56,09:59:56,3345,3,,,,974.51,0
9985070,10:00:16,10:00:16,3346,4,,,,1156.7,0
9985070,10:00:54,10:00:54,4799,5,,,,1528.79,0
9985070,10:01:15,10:01:15,4800,6,,,,1725.1,0
9985070,10:01:35,10:01:35,4801,7,,,,1874.41,0
9985070,10:02:02,10:02:02,4802,8,,,,2166.96,0
9985070,10:02:31,10:02:31,4803,9,,,,2342.55,0
9985070,10:02:54,10:02:54,4804,10,,,,2494.3,0
9985070,10:03:24,10:03:24,4805,11,,,,2678.33,0
9985070,10:03:35,10:03:35,4806,12,,,,2763.21,0
9985070,10:04:00,10:04:00,9520,13,,,,3032.41,
9985070,10:05:20,10:05:20,2252,14,,,,3710.51,0
9985070,10:05:58,10:05:58,2253,15,,,,3957.72,0
9985070,10:06:42,10:06:42,2254,16,,,,4350,0
9985070,10:06:55,10:06:55,2255,17,,,,4462.66,0
9985070,10:07:30,10:07:30,2256,18,,,,4688.31,0
9985070,10:07:58,10:07:58,2257,19,,,,4861.77,0
9985070,10:08:27,10:08:27,2258,20,,,,5127.59,0
9985070,10:08:47,10:08:47,2259,21,,,,5291.16,0
9985070,10:09:21,10:09:21,2136,22,,,,5520.42,0
9985070,10:09:59,10:09:59,2137,23,,,,5763.39,0
9985070,10:10:44,10:10:44,2138,24,,,,6073.04,0
9985070,10:11:37,10:11:37,2139,25,,,,6398.52,0
9985070,10:12:10,10:12:10,2140,26,,,,6621.39,0
9985070,10:12:41,10:12:41,2141,27,,,,6818.98,0
9985070,10:13:16,10:13:16,2142,28,,,,7099.7,0
9985070,10:13:34,10:13:34,2143,29,,,,7212.66,0
9985070,10:13:56,10:13:56,2144,30,,,,7336.93,0
9985070,10:14:20,10:14:20,5723,31,,,,7484,0
9985070,10:15:02,10:15:02,2351,32,,,,7789.13,0
9985070,10:15:42,10:15:42,2352,33,,,,8023.37,0
9985070,10:16:39,10:16:39,1054,34,,,,8425.26,0
9985070,10:17:04,10:17:04,7743,35,,,,8633.54,0
9985070,10:17:42,10:17:42,1056,36,,,,8923.94,0
9985070,10:18:23,10:18:23,2147,37,,,,9258.79,0
9985070,10:19:00,10:19:00,2148,38,,,,9525.38,
9985070,10:19:40,10:19:40,2149,39,,,,9651.17,0
9985070,10:20:17,10:20:17,2150,40,,,,9812.2,0
9985070,10:21:21,10:21:21,2151,41,,,,10026.09,0
9985070,10:22:08,10:22:08,2152,42,,,,10218.54,0
9985070,10:22:31,10:22:31,2153,43,,,,10355.56,0
9985070,10:23:07,10:23:07,2154,44,,,,10521.64,0
9985070,10:24:09,10:24:09,2155,45,,,,10826.85,0
9985070,10:24:54,10:24:54,5059,46,,,,11029.57,0
9985070,10:25:35,10:25:35,5060,47,,,,11208.74,0
9985070,10:26:03,10:26:03,5061,48,,,,11373.84,0
9985070,10:26:53,10:26:53,5062,49,,,,11576.34,0
9985070,10:27:50,10:27:50,5063,50,,,,11797.21,0
9985070,10:28:58,10:28:58,5065,51,,,,12111.02,0
9985070,10:29:32,10:29:32,5066,52,,,,12311.6,0
9985070,10:30:08,10:30:08,5067,53,,,,12507.66,0
9985070,10:30:31,10:30:31,5068,54,,,,12633.3,0
9985070,10:31:19,10:31:19,5069,55,,,,12940.4,0
9985070,10:31:44,10:31:44,5070,56,,,,13077.54,0
9985070,10:32:20,10:32:20,5071,57,,,,13268.31,0
9985070,10:33:24,10:33:24,5072,58,,,,13554.78,0
9985070,10:34:05,10:34:05,5073,59,,,,13782.97,0
9985070,10:35:00,10:35:00,2119,60,,,,14069.99,
9985070,10:35:32,10:35:32,2120,61,,,,14356.79,0
9985070,10:35:56,10:35:56,2121,62,,,,14530.52,0
9985070,10:36:13,10:36:13,2122,63,,,,14709.5,0
9985070,10:36:40,10:36:40,2123,64,,,,14912.27,0
9985070,10:36:57,10:36:57,2124,65,,,,15077.88,0
9985070,10:37:46,10:37:46,2125,66,,,,15450.3,0
9985070,10:38:12,10:38:12,2126,67,,,,15708.54,0
9985070,10:38:49,10:38:49,2127,68,,,,16009.3,0
9985070,10:39:17,10:39:17,2164,69,,,,16277.59,0
9985070,10:39:38,10:39:38,2165,70,,,,16438.11,0
9985070,10:40:12,10:40:12,2166,71,,,,16706.07,0
9985070,10:40:25,10:40:25,2167,72,,,,16824.39,0
9985070,10:40:56,10:40:56,2168,73,,,,17092.37,0
9985070,10:41:34,10:41:34,2169,74,,,,17367.15,0
9985070,10:42:00,10:42:00,2170,75,,,,17563.75,0
9985070,10:42:16,10:42:16,2171,76,,,,17741.83,0
9985070,10:42:38,10:42:38,2172,77,,,,17942.11,0
9985070,10:42:58,10:42:58,2173,78,,,,18134.55,0
9985070,10:43:18,10:43:18,2174,79,,,,18306.88,0
9985070,10:43:38,10:43:38,2175,80,,,,18470.6,0
9985070,10:44:00,10:44:00,2176,81,,,,18644.22,0
9985070,10:45:00,10:45:00,9946,82,,1,,19229.98,
9985090,09:58:00,09:58:00,9654,1,,,1,0,
9985090,09:58:54,09:58:54,557,2,,,,573.59,0
9985090,09:59:56,09:59:56,3345,3,,,,974.51,0
9985090,10:00:16,10:00:16,3346,4,,,,1156.7,0
9985090,10:00:54,10:00:54,4799,5,,,,1528.79,0
9985090,10:01:15,10:01:15,4800,6,,,,1725.1,0
9985090,10:01:35,10:01:35,4801,7,,,,1874.41,0
9985090,10:02:02,10:02:02,4802,8,,,,2166.96,0
9985090,10:02:31,10:02:31,4803,9,,,,2342.55,0
9985090,10:02:54,10:02:54,4804,10,,,,2494.3,0
9985090,10:03:24,10:03:24,4805,11,,,,2678.33,0
9985090,10:03:35,10:03:35,4806,12,,,,2763.21,0
9985090,10:04:00,10:04:00,9520,13,,,,3032.41,
9985090,10:05:20,10:05:20,2252,14,,,,3710.51,0
9985090,10:05:58,10:05:58,2253,15,,,,3957.72,0
9985090,10:06:42,10:06:42,2254,16,,,,4350,0
9985090,10:06:55,10:06:55,2255,17,,,,4462.66,0
9985090,10:07:30,10:07:30,2256,18,,,,4688.31,0
9985090,10:07:58,10:07:58,2257,19,,,,4861.77,0
9985090,10:08:27,10:08:27,2258,20,,,,5127.59,0
9985090,10:08:47,10:08:47,2259,21,,,,5291.16,0
9985090,10:09:21,10:09:21,2136,22,,,,5520.42,0
9985090,10:09:59,10:09:59,2137,23,,,,5763.39,0
9985090,10:10:44,10:10:44,2138,24,,,,6073.04,0
9985090,10:11:37,10:11:37,2139,25,,,,6398.52,0
9985090,10:12:10,10:12:10,2140,26,,,,6621.39,0
9985090,10:12:41,10:12:41,2141,27,,,,6818.98,0
9985090,10:13:16,10:13:16,2142,28,,,,7099.7,0
9985090,10:13:34,10:13:34,2143,29,,,,7212.66,0
9985090,10:13:56,10:13:56,2144,30,,,,7336.93,0
9985090,10:14:20,10:14:20,5723,31,,,,7484,0
9985090,10:15:02,10:15:02,2351,32,,,,7789.13,0
9985090,10:15:42,10:15:42,2352,33,,,,8023.37,0
9985090,10:16:39,10:16:39,1054,34,,,,8425.26,0
9985090,10:17:04,10:17:04,7743,35,,,,8633.54,0
9985090,10:17:42,10:17:42,1056,36,,,,8923.94,0
9985090,10:18:23,10:18:23,2147,37,,,,9258.79,0
9985090,10:19:00,10:19:00,2148,38,,,,9525.38,
9985090,10:19:40,10:19:40,2149,39,,,,9651.17,0
9985090,10:20:17,10:20:17,2150,40,,,,9812.2,0
9985090,10:21:21,10:21:21,2151,41,,,,10026.09,0
9985090,10:22:08,10:22:08,2152,42,,,,10218.54,0
9985090,10:22:31,10:22:31,2153,43,,,,10355.56,0
9985090,10:23:07,10:23:07,2154,44,,,,10521.64,0
9985090,10:24:09,10:24:09,2155,45,,,,10826.85,0
9985090,10:24:54,10:24:54,5059,46,,,,11029.57,0
9985090,10:25:35,10:25:35,5060,47,,,,11208.74,0
9985090,10:26:03,10:26:03,5061,48,,,,11373.84,0
9985090,10:26:53,10:26:53,5062,49,,,,11576.34,0
9985090,10:27:50,10:27:50,5063,50,,,,11797.21,0
9985090,10:28:58,10:28:58,5065,51,,,,12111.02,0
9985090,10:29:32,10:29:32,5066,52,,,,12311.6,0
9985090,10:30:08,10:30:08,5067,53,,,,12507.66,0
9985090,10:30:31,10:30:31,5068,54,,,,12633.3,0
9985090,10:31:19,10:31:19,5069,55,,,,12940.4,0
9985090,10:31:44,10:31:44,5070,56,,,,13077.54,0
9985090,10:32:20,10:32:20,5071,57,,,,13268.31,0
9985090,10:33:24,10:33:24,5072,58,,,,13554.78,0
9985090,10:34:05,10:34:05,5073,59,,,,13782.97,0
9985090,10:35:00,10:35:00,2119,60,,,,14069.99,
9985090,10:35:32,10:35:32,2120,61,,,,14356.79,0
9985090,10:35:56,10:35:56,2121,62,,,,14530.52,0
9985090,10:36:13,10:36:13,2122,63,,,,14709.5,0
9985090,10:36:40,10:36:40,2123,64,,,,14912.27,0
9985090,10:36:57,10:36:57,2124,65,,,,15077.88,0
9985090,10:37:46,10:37:46,2125,66,,,,15450.3,0
9985090,10:38:12,10:38:12,2126,67,,,,15708.54,0
9985090,10:38:49,10:38:49,2127,68,,,,16009.3,0
9985090,10:39:17,10:39:17,2164,69,,,,16277.59,0
9985090,10:39:38,10:39:38,2165,70,,,,16438.11,0
9985090,10:40:12,10:40:12,2166,71,,,,16706.07,0
9985090,10:40:25,10:40:25,2167,72,,,,16824.39,0
9985090,10:40:56,10:40:56,2168,73,,,,17092.37,0
9985090,10:41:34,10:41:34,2169,74,,,,17367.15,0
9985090,10:42:00,10:42:00,2170,75,,,,17563.75,0
9985090,10:42:16,10:42:16,2171,76,,,,17741.83,0
9985090,10:42:38,10:42:38,2172,77,,,,17942.11,0
9985090,10:42:58,10:42:58,2173,78,,,,18134.55,0
9985090,10:43:18,10:43:18,2174,79,,,,18306.88,0
9985090,10:43:38,10:43:38,2175,80,,,,18470.6,0
9985090,10:44:00,10:44:00,2176,81,,,,18644.22,0
9985090,10:45:00,10:45:00,9946,82,,1,,19229.98,
10197080,08:52:00,08:52:00,9944,1,,,1,0,
10197080,08:55:00,08:55:00,10028,2,,,,1633.57,
10197080,08:59:00,08:59:00,9871,3,,,,2682.22,
10197080,09:02:00,09:02:00,10446,4,,1,1,3591.77,
10197080,09:06:00,09:06:00,3583,5,,,,4030.95,
10197080,09:10:00,09:10:00,3585,6,,,,4869.87,
10197080,09:18:00,09:18:00,10735,7,,,,6093.62,
10197080,09:23:00,09:23:00,10042,8,,,,7400.37,
10197080,09:27:00,09:27:00,9952,9,,,,10031.35,
10197080,09:32:00,09:32:00,10728,10,,,,11857.84,
10197080,09:38:00,09:38:00,10015,11,,,,14216.72,
10197080,09:46:00,09:46:00,9922,12,,1,,19752.61,
10778080,11:30:00,11:30:00,9944,1,,,1,0,
10778080,11:33:00,11:33:00,10028,2,,,,1633.57,
10778080,11:37:00,11:37:00,9871,3,,,,2682.22,
10778080,11:40:00,11:40:00,10446,4,,1,1,3591.77,
10778080,11:44:00,11:44:00,3583,5,,,,4030.95,
10778080,11:48:00,11:48:00,3585,6,,,,4869.87,
10778080,11:56:00,11:56:00,10735,7,,,,6093.62,
10778080,12:01:00,12:01:00,10042,8,,,,7400.37,
10778080,12:06:00,12:06:00,9952,9,,,,10031.35,
10778080,12:12:00,12:12:00,10728,10,,,,11857.84,
10778080,12:19:00,12:19:00,10015,11,,,,14216.72,
10778080,12:28:00,12:28:00,9922,12,,1,,19752.61,
1152080,09:52:00,09:52:00,9944,1,,,1,0,
1152080,09:55:00,09:55:00,10028,2,,,,1633.57,
1152080,09:59:00,09:59:00,9871,3,,,,2682.22,
1152080,10:02:00,10:02:00,10446,4,,1,1,3591.77,
1152080,10:06:00,10:06:00,3583,5,,,,4030.95,
1152080,10:10:00,10:10:00,3585,6,,,,4869.87,
1152080,10:18:00,10:18:00,10735,7,,,,6093.62,
1152080,10:23:00,10:23:00,10042,8,,,,7400.37,
1152080,10:27:00,10:27:00,9952,9,,,,10031.35,
1152080,10:32:00,10:32:00,10728,10,,,,11857.84,
1152080,10:38:00,10:38:00,10015,11,,,,14216.72,
1152080,10:46:00,10:46:00,9922,12,,1,,19752.61,
11605080,08:45:00,08:45:00,9944,1,,,1,0,
11605080,08:48:00,08:48:00,10028,2,,,,1633.57,
11605080,08:52:00,08:52:00,9871,3,,,,2682.22,
11605080,08:55:00,08:55:00,10446,4,,1,1,3591.77,
11605080,08:59:00,08:59:00,3583,5,,,,4030.95,
11605080,09:03:00,09:03:00,3585,6,,,,4869.87,
11605080,09:11:00,09:11:00,10735,7,,,,6093.62,
11605080,09:16:00,09:16:00,10042,8,,,,7400.37,
11605080,09:20:00,09:20:00,9952,9,,,,10031.35,
11605080,09:25:00,09:25:00,10728,10,,,,11857.84,
11605080,09:31:00,09:31:00,10015,11,,,,14216.72,
11605080,09:39:00,09:39:00,9922,12,,1,,19752.61,
11642080,11:52:00,11:52:00,9944,1,,,1,0,
11642080,11:55:00,11:55:00,10028,2,,,,1633.57,
11642080,11:59:00,11:59:00,9871,3,,,,2682.22,
11642080,12:02:00,12:02:00,10446,4,,1,1,3591.77,
11642080,12:06:00,12:06:00,3583,5,,,,4030.95,
11642080,12:10:00,12:10:00,3585,6,,,,4869.87,
11642080,12:18:00,12:18:00,10735,7,,,,6093.62,
11642080,12:23:00,12:23:00,10042,8,,,,7400.37,
11642080,12:28:00,12:28:00,9952,9,,,,10031.35,
11642080,12:34:00,12:34:00,10728,10,,,,11857.84,
11642080,12:41:00,12:41:00,10015,11,,,,14216.72,
11642080,12:50:00,12:50:00,9922,12,,1,,19752.61,
12139080,12:07:00,12:07:00,9944,1,,,1,0,
12139080,12:10:00,12:10:00,10028,2,,,,1633.57,
12139080,12:14:00,12:14:00,9871,3,,,,2682.22,
12139080,12:17:00,12:17:00,10446,4,,1,1,3591.77,
12139080,12:21:00,12:21:00,3583,5,,,,4030.95,
12139080,12:25:00,12:25:00,3585,6,,,,4869.87,
12139080,12:33:00,12:33:00,10735,7,,,,6093.62,
12139080,12:38:00,12:38:00,10042,8,,,,7400.37,
12139080,12:43:00,12:43:00,9952,9,,,,10031.35,
12139080,12:49:00,12:49:00,10728,10,,,,11857.84,
12139080,12:56:00,12:56:00,10015,11,,,,14216.72,
12139080,13:05:00,13:05:00,9922,12,,1,,19752.61,
12246080,12:00:00,12:00:00,9944,1,,,1,0,
12246080,12:03:00,12:03:00,10028,2,,,,1633.57,
12246080,12:07:00,12:07:00,9871,3,,,,2682.22,
12246080,12:10:00,12:10:00,10446,4,,1,1,3591.77,
12246080,12:14:00,12:14:00,3583,5,,,,4030.95,
12246080,12:18:00,12:18:00,3585,6,,,,4869.87,
12246080,12:26:00,12:26:00,10735,7,,,,6093.62,
12246080,12:31:00,12:31:00,10042,8,,,,7400.37,
12246080,12:36:00,12:36:00,9952,9,,,,10031.35,
12246080,12:42:00,12:42:00,10728,10,,,,11857.84,
12246080,12:49:00,12:49:00,10015,11,,,,14216.72,
12246080,12:58:00,12:58:00,9922,12,,1,,19752.61,
12530080,07:29:00,07:29:00,9944,1,,,1,0,
12530080,07:32:00,07:32:00,10028,2,,,,1633.57,
12530080,07:36:00,07:36:00,9871,3,,,,2682.22,
12530080,07:39:00,07:39:00,10446,4,,1,1,3591.77,
12530080,07:43:00,07:43:00,3583,5,,,,4030.95,
12530080,07:47:00,07:47:00,3585,6,,,,4869.87,
12530080,07:55:00,07:55:00,10735,7,,,,6093.62,
12530080,08:00:00,08:00:00,10042,8,,,,7400.37,
12530080,08:04:00,08:04:00,9952,9,,,,10031.35,
12530080,08:09:00,08:09:00,10728,10,,,,11857.84,
12530080,08:15:00,08:15:00,10015,11,,,,14216.72,
12530080,08:23:00,08:23:00,9922,12,,1,,19752.61,
12733080,11:45:00,11:45:00,9944,1,,,1,0,
12733080,11:48:00,11:48:00,10028,2,,,,1633.57,
12733080,11:52:00,11:52:00,9871,3,,,,2682.22,
12733080,11:55:00,11:55:00,10446,4,,1,1,3591.77,
12733080,11:59:00,11:59:00,3583,5,,,,4030.95,
12733080,12:03:00,12:03:00,3585,6,,,,4869.87,
12733080,12:11:00,12:11:00,10735,7,,,,6093.62,
12733080,12:16:00,12:16:00,10042,8,,,,7400.37,
12733080,12:21:00,12:21:00,9952,9,,,,10031.35,
12733080,12:27:00,12:27:00,10728,10,,,,11857.84,
12733080,12:34:00,12:34:00,10015,11,,,,14216.72,
12733080,12:43:00,12:43:00,9922,12,,1,,19752.61,
12840080,11:37:00,11:37:00,9944,1,,,1,0,
12840080,11:40:00,11:40:00,10028,2,,,,1633.57,
12840080,11:44:00,11:44:00,9871,3,,,,2682.22,
12840080,11:47:00,11:47:00,10446,4,,1,1,3591.77,
12840080,11:51:00,11:51:00,3583,5,,,,4030.95,
12840080,11:55:00,11:55:00,3585,6,,,,4869.87,
12840080,12:03:00,12:03:00,10735,7,,,,6093.62,
12840080,12:08:00,12:08:00,10042,8,,,,7400.37,
12840080,12:13:00,12:13:00,9952,9,,,,10031.35,
12840080,12:19:00,12:19:00,10728,10,,,,11857.84,
12840080,12:26:00,12:26:00,10015,11,,,,14216.72,
12840080,12:35:00,12:35:00,9922,12,,1,,19752.61,
13382080,10:07:00,10:07:00,9944,1,,,1,0,
13382080,10:10:00,10:10:00,10028,2,,,,1633.57,
13382080,10:14:00,10:14:00,9871,3,,,,2682.22,
13382080,10:17:00,10:17:00,10446,4,,1,1,3591.77,
13382080,10:21:00,10:21:00,3583,5,,,,4030.95,
13382080,10:25:00,10:25:00,3585,6,,,,4869.87,
13382080,10:33:00,10:33:00,10735,7,,,,6093.62,
13382080,10:38:00,10:38:00,10042,8,,,,7400.37,
13382080,10:43:00,10:43:00,9952,9,,,,10031.35,
13382080,10:49:00,10:49:00,10728,10,,,,11857.84,
13382080,10:56:00,10:56:00,10015,11,,,,14216.72,
13382080,11:05:00,11:05:00,9922,12,,1,,19752.61,
13495080,11:22:00,11:22:00,9944,1,,,1,0,
13495080,11:25:00,11:25:00,10028,2,,,,1633.57,
13495080,11:29:00,11:29:00,9871,3,,,,2682.22,
13495080,11:32:00,11:32:00,10446,4,,1,1,3591.77,
13495080,11:36:00,11:36:00,3583,5,,,,4030.95,
13495080,11:40:00,11:40:00,3585,6,,,,4869.87,
13495080,11:48:00,11:48:00,10735,7,,,,6093.62,
13495080,11:53:00,11:53:00,10042,8,,,,7400.37,
13495080,11:58:00,11:58:00,9952,9,,,,10031.35,
13495080,12:04:00,12:04:00,10728,10,,,,11857.84,
13495080,12:11:00,12:11:00,10015,11,,,,14216.72,
13495080,12:20:00,12:20:00,9922,12,,1,,19752.61,
13623080,10:00:00,10:00:00,9944,1,,,1,0,
13623080,10:03:00,10:03:00,10028,2,,,,1633.57,
13623080,10:07:00,10:07:00,9871,3,,,,2682.22,
13623080,10:10:00,10:10:00,10446,4,,1,1,3591.77,
13623080,10:14:00,10:14:00,3583,5,,,,4030.95,
13623080,10:18:00,10:18:00,3585,6,,,,4869.87,
13623080,10:26:00,10:26:00,10735,7,,,,6093.62,
13623080,10:31:00,10:31:00,10042,8,,,,7400.37,
13623080,10:36:00,10:36:00,9952,9,,,,10031.35,
13623080,10:42:00,10:42:00,10728,10,,,,11857.84,
13623080,10:49:00,10:49:00,10015,11,,,,14216.72,
13623080,10:58:00,10:58:00,9922,12,,1,,19752.61,
14766080,10:45:00,10:45:00,9944,1,,,1,0,
14766080,10:48:00,10:48:00,10028,2,,,,1633.57,
14766080,10:52:00,10:52:00,9871,3,,,,2682.22,
14766080,10:55:00,10:55:00,10446,4,,1,1,3591.77,
14766080,10:59:00,10:59:00,3583,5,,,,4030.95,
14766080,11:03:00,11:03:00,3585,6,,,,4869.87,
14766080,11:11:00,11:11:00,10735,7,,,,6093.62,
14766080,11:16:00,11:16:00,10042,8,,,,7400.37,
14766080,11:21:00,11:21:00,9952,9,,,,10031.35,
14766080,11:27:00,11:27:00,10728,10,,,,11857.84,
14766080,11:34:00,11:34:00,10015,11,,,,14216.72,
14766080,11:43:00,11:43:00,9922,12,,1,,19752.61,
15526080,09:30:00,09:30:00,9944,1,,,1,0,
15526080,09:33:00,09:33:00,10028,2,,,,1633.57,
15526080,09:37:00,09:37:00,9871,3,,,,2682.22,
15526080,09:40:00,09:40:00,10446,4,,1,1,3591.77,
15526080,09:44:00,09:44:00,3583,5,,,,4030.95,
15526080,09:48:00,09:48:00,3585,6,,,,4869.87,
15526080,09:56:00,09:56:00,10735,7,,,,6093.62,
15526080,10:01:00,10:01:00,10042,8,,,,7400.37,
15526080,10:05:00,10:05:00,9952,9,,,,10031.35,
15526080,10:10:00,10:10:00,10728,10,,,,11857.84,
15526080,10:16:00,10:16:00,10015,11,,,,14216.72,
15526080,10:24:00,10:24:00,9922,12,,1,,19752.61,
15983080,08:07:00,08:07:00,9944,1,,,1,0,
15983080,08:10:00,08:10:00,10028,2,,,,1633.57,
15983080,08:14:00,08:14:00,9871,3,,,,2682.22,
15983080,08:17:00,08:17:00,10446,4,,1,1,3591.77,
15983080,08:21:00,08:21:00,3583,5,,,,4030.95,
15983080,08:25:00,08:25:00,3585,6,,,,4869.87,
15983080,08:33:00,08:33:00,10735,7,,,,6093.62,
15983080,08:38:00,08:38:00,10042,8,,,,7400.37,
15983080,08:42:00,08:42:00,9952,9,,,,10031.35,
15983080,08:47:00,08:47:00,10728,10,,,,11857.84,
15983080,08:53:00,08:53:00,10015,11,,,,14216.72,
15983080,09:01:00,09:01:00,9922,12,,1,,19752.61,
16147080,09:00:00,09:00:00,9944,1,,,1,0,
16147080,09:03:00,09:03:00,10028,2,,,,1633.57,
16147080,09:07:00,09:07:00,9871,3,,,,2682.22,
16147080,09:10:00,09:10:00,10446,4,,1,1,3591.77,
16147080,09:14:00,09:14:00,3583,5,,,,4030.95,
16147080,09:18:00,09:18:00,3585,6,,,,4869.87,
16147080,09:26:00,09:26:00,10735,7,,,,6093.62,
16147080,09:31:00,09:31:00,10042,8,,,,7400.37,
16147080,09:35:00,09:35:00,9952,9,,,,10031.35,
16147080,09:40:00,09:40:00,10728,10,,,,11857.84,
16147080,09:46:00,09:46:00,10015,11,,,,14216.72,
16147080,09:54:00,09:54:00,9922,12,,1,,19752.61,
16567080,11:07:00,11:07:00,9944,1,,,1,0,
16567080,11:10:00,11:10:00,10028,2,,,,1633.57,
16567080,11:14:00,11:14:00,9871,3,,,,2682.22,
16567080,11:17:00,11:17:00,10446,4,,1,1,3591.77,
16567080,11:21:00,11:21:00,3583,5,,,,4030.95,
16567080,11:25:00,11:25:00,3585,6,,,,4869.87,
16567080,11:33:00,11:33:00,10735,7,,,,6093.62,
16567080,11:38:00,11:38:00,10042,8,,,,7400.37,
16567080,11:43:00,11:43:00,9952,9,,,,10031.35,
16567080,11:49:00,11:49:00,10728,10,,,,11857.84,
16567080,11:56:00,11:56:00,10015,11,,,,14216.72,
16567080,12:05:00,12:05:00,9922,12,,1,,19752.61,
17015080,11:15:00,11:15:00,9944,1,,,1,0,
17015080,11:18:00,11:18:00,10028,2,,,,1633.57,
17015080,11:22:00,11:22:00,9871,3,,,,2682.22,
17015080,11:25:00,11:25:00,10446,4,,1,1,3591.77,
17015080,11:29:00,11:29:00,3583,5,,,,4030.95,
17015080,11:33:00,11:33:00,3585,6,,,,4869.87,
17015080,11:41:00,11:41:00,10735,7,,,,6093.62,
17015080,11:46:00,11:46:00,10042,8,,,,7400.37,
17015080,11:51:00,11:51:00,9952,9,,,,10031.35,
17015080,11:57:00,11:57:00,10728,10,,,,11857.84,
17015080,12:04:00,12:04:00,10015,11,,,,14216.72,
17015080,12:13:00,12:13:00,9922,12,,1,,19752.61,
17412080,07:50:00,07:50:00,10042,1,,,1,0,
17412080,07:54:00,07:54:00,9952,2,,,,2630.98,
17412080,07:59:00,07:59:00,10728,3,,,,4457.47,
17412080,08:05:00,08:05:00,10015,4,,,,6816.35,
17412080,08:13:00,08:13:00,9922,5,,1,,12352.24,
17431080,08:37:00,08:37:00,9944,1,,,1,0,
17431080,08:40:00,08:40:00,10028,2,,,,1633.57,
17431080,08:44:00,08:44:00,9871,3,,,,2682.22,
17431080,08:47:00,08:47:00,10446,4,,1,1,3591.77,
17431080,08:51:00,08:51:00,3583,5,,,,4030.95,
17431080,08:55:00,08:55:00,3585,6,,,,4869.87,
17431080,09:03:00,09:03:00,10735,7,,,,6093.62,
17431080,09:08:00,09:08:00,10042,8,,,,7400.37,
17431080,09:12:00,09:12:00,9952,9,,,,10031.35,
17431080,09:17:00,09:17:00,10728,10,,,,11857.84,
17431080,09:23:00,09:23:00,10015,11,,,,14216.72,
17431080,09:31:00,09:31:00,9922,12,,1,,19752.61,
2227080,10:22:00,10:22:00,9944,1,,,1,0,
2227080,10:25:00,10:25:00,10028,2,,,,1633.57,
2227080,10:29:00,10:29:00,9871,3,,,,2682.22,
2227080,10:32:00,10:32:00,10446,4,,1,1,3591.77,
2227080,10:36:00,10:36:00,3583,5,,,,4030.95,
2227080,10:40:00,10:40:00,3585,6,,,,4869.87,
2227080,10:48:00,10:48:00,10735,7,,,,6093.62,
2227080,10:53:00,10:53:00,10042,8,,,,7400.37,
2227080,10:58:00,10:58:00,9952,9,,,,10031.35,
2227080,11:04:00,11:04:00,10728,10,,,,11857.84,
2227080,11:11:00,11:11:00,10015,11,,,,14216.72,
2227080,11:20:00,11:20:00,9922,12,,1,,19752.61,
2230080,08:00:00,08:00:00,9944,1,,,1,0,
2230080,08:03:00,08:03:00,10028,2,,,,1633.57,
2230080,08:07:00,08:07:00,9871,3,,,,2682.22,
2230080,08:10:00,08:10:00,10446,4,,1,1,3591.77,
2230080,08:14:00,08:14:00,3583,5,,,,4030.95,
2230080,08:18:00,08:18:00,3585,6,,,,4869.87,
2230080,08:26:00,08:26:00,10735,7,,,,6093.62,
2230080,08:31:00,08:31:00,10042,8,,,,7400.37,
2230080,08:35:00,08:35:00,9952,9,,,,10031.35,
2230080,08:40:00,08:40:00,10728,10,,,,11857.84,
2230080,08:46:00,08:46:00,10015,11,,,,14216.72,
2230080,08:54:00,08:54:00,9922,12,,1,,19752.61,
3045080,10:30:00,10:30:00,9944,1,,,1,0,
3045080,10:33:00,10:33:00,10028,2,,,,1633.57,
3045080,10:37:00,10:37:00,9871,3,,,,2682.22,
3045080,10:40:00,10:40:00,10446,4,,1,1,3591.77,
3045080,10:44:00,10:44:00,3583,5,,,,4030.95,
3045080,10:48:00,10:48:00,3585,6,,,,4869.87,
3045080,10:56:00,10:56:00,10735,7,,,,6093.62,
3045080,11:01:00,11:01:00,10042,8,,,,7400.37,
3045080,11:06:00,11:06:00,9952,9,,,,10031.35,
3045080,11:12:00,11:12:00,10728,10,,,,11857.84,
3045080,11:19:00,11:19:00,10015,11,,,,14216.72,
3045080,11:28:00,11:28:00,9922,12,,1,,19752.61,
3285080,12:22:00,12:22:00,9944,1,,,1,0,
3285080,12:25:00,12:25:00,10028,2,,,,1633.57,
3285080,12:29:00,12:29:00,9871,3,,,,2682.22,
3285080,12:32:00,12:32:00,10446,4,,1,1,3591.77,
3285080,12:36:00,12:36:00,3583,5,,,,4030.95,
3285080,12:40:00,12:40:00,3585,6,,,,4869.87,
3285080,12:48:00,12:48:00,10735,7,,,,6093.62,
3285080,12:53:00,12:53:00,10042,8,,,,7400.37,
3285080,12:58:00,12:58:00,9952,9,,,,10031.35,
3285080,13:04:00,13:04:00,10728,10,,,,11857.84,
3285080,13:11:00,13:11:00,10015,11,,,,14216.72,
3285080,13:20:00,13:20:00,9922,12,,1,,19752.61,
3355080,10:15:00,10:15:00,9944,1,,,1,0,
3355080,10:18:00,10:18:00,10028,2,,,,1633.57,
3355080,10:22:00,10:22:00,9871,3,,,,2682.22,
3355080,10:25:00,10:25:00,10446,4,,1,1,3591.77,
3355080,10:29:00,10:29:00,3583,5,,,,4030.95,
3355080,10:33:00,10:33:00,3585,6,,,,4869.87,
3355080,10:41:00,10:41:00,10735,7,,,,6093.62,
3355080,10:46:00,10:46:00,10042,8,,,,7400.37,
3355080,10:51:00,10:51:00,9952,9,,,,10031.35,
3355080,10:57:00,10:57:00,10728,10,,,,11857.84,
3355080,11:04:00,11:04:00,10015,11,,,,14216.72,
3355080,11:13:00,11:13:00,9922,12,,1,,19752.61,
3783080,11:00:00,11:00:00,9944,1,,,1,0,
3783080,11:03:00,11:03:00,10028,2,,,,1633.57,
3783080,11:07:00,11:07:00,9871,3,,,,2682.22,
3783080,11:10:00,11:10:00,10446,4,,1,1,3591.77,
3783080,11:14:00,11:14:00,3583,5,,,,4030.95,
3783080,11:18:00,11:18:00,3585,6,,,,4869.87,
3783080,11:26:00,11:26:00,10735,7,,,,6093.62,
3783080,11:31:00,11:31:00,10042,8,,,,7400.37,
3783080,11:36:00,11:36:00,9952,9,,,,10031.35,
3783080,11:42:00,11:42:00,10728,10,,,,11857.84,
3783080,11:49:00,11:49:00,10015,11,,,,14216.72,
3783080,11:58:00,11:58:00,9922,12,,1,,19752.61,
4045080,07:49:00,07:49:00,9944,1,,,1,0,
4045080,07:52:00,07:52:00,10028,2,,,,1633.57,
4045080,07:56:00,07:56:00,9871,3,,,,2682.22,
4045080,07:59:00,07:59:00,10446,4,,1,1,3591.77,
4045080,08:03:00,08:03:00,3583,5,,,,4030.95,
4045080,08:07:00,08:07:00,3585,6,,,,4869.87,
4045080,08:15:00,08:15:00,10735,7,,,,6093.62,
4045080,08:20:00,08:20:00,10042,8,,,,7400.37,
4045080,08:24:00,08:24:00,9952,9,,,,10031.35,
4045080,08:29:00,08:29:00,10728,10,,,,11857.84,
4045080,08:35:00,08:35:00,10015,11,,,,14216.72,
4045080,08:43:00,08:43:00,9922,12,,1,,19752.61,
5354080,09:15:00,09:15:00,9944,1,,,1,0,
5354080,09:18:00,09:18:00,10028,2,,,,1633.57,
5354080,09:22:00,09:22:00,9871,3,,,,2682.22,
5354080,09:25:00,09:25:00,10446,4,,1,1,3591.77,
5354080,09:29:00,09:29:00,3583,5,,,,4030.95,
5354080,09:33:00,09:33:00,3585,6,,,,4869.87,
5354080,09:41:00,09:41:00,10735,7,,,,6093.62,
5354080,09:46:00,09:46:00,10042,8,,,,7400.37,
5354080,09:50:00,09:50:00,9952,9,,,,10031.35,
5354080,09:55:00,09:55:00,10728,10,,,,11857.84,
5354080,10:01:00,10:01:00,10015,11,,,,14216.72,
5354080,10:09:00,10:09:00,9922,12,,1,,19752.61,
5996080,09:07:00,09:07:00,9944,1,,,1,0,
5996080,09:10:00,09:10:00,10028,2,,,,1633.57,
5996080,09:14:00,09:14:00,9871,3,,,,2682.22,
5996080,09:17:00,09:17:00,10446,4,,1,1,3591.77,
5996080,09:21:00,09:21:00,3583,5,,,,4030.95,
5996080,09:25:00,09:25:00,3585,6,,,,4869.87,
5996080,09:33:00,09:33:00,10735,7,,,,6093.62,
5996080,09:38:00,09:38:00,10042,8,,,,7400.37,
5996080,09:42:00,09:42:00,9952,9,,,,10031.35,
5996080,09:47:00,09:47:00,10728,10,,,,11857.84,
5996080,09:53:00,09:53:00,10015,11,,,,14216.72,
5996080,10:01:00,10:01:00,9922,12,,1,,19752.61,
6515080,09:37:00,09:37:00,9944,1,,,1,0,
6515080,09:40:00,09:40:00,10028,2,,,,1633.57,
6515080,09:44:00,09:44:00,9871,3,,,,2682.22,
6515080,09:47:00,09:47:00,10446,4,,1,1,3591.77,
6515080,09:51:00,09:51:00,3583,5,,,,4030.95,
6515080,09:55:00,09:55:00,3585,6,,,,4869.87,
6515080,10:03:00,10:03:00,10735,7,,,,6093.62,
6515080,10:08:00,10:08:00,10042,8,,,,7400.37,
6515080,10:12:00,10:12:00,9952,9,,,,10031.35,
6515080,10:17:00,10:17:00,10728,10,,,,11857.84,
6515080,10:23:00,10:23:00,10015,11,,,,14216.72,
6515080,10:31:00,10:31:00,9922,12,,1,,19752.61,
655080,08:30:00,08:30:00,9944,1,,,1,0,
655080,08:33:00,08:33:00,10028,2,,,,1633.57,
655080,08:37:00,08:37:00,9871,3,,,,2682.22,
655080,08:40:00,08:40:00,10446,4,,1,1,3591.77,
655080,08:44:00,08:44:00,3583,5,,,,4030.95,
655080,08:48:00,08:48:00,3585,6,,,,4869.87,
655080,08:56:00,08:56:00,10735,7,,,,6093.62,
655080,09:01:00,09:01:00,10042,8,,,,7400.37,
655080,09:05:00,09:05:00,9952,9,,,,10031.35,
655080,09:10:00,09:10:00,10728,10,,,,11857.84,
655080,09:16:00,09:16:00,10015,11,,,,14216.72,
655080,09:24:00,09:24:00,9922,12,,1,,19752.61,
6802080,10:37:00,10:37:00,9944,1,,,1,0,
6802080,10:40:00,10:40:00,10028,2,,,,1633.57,
6802080,10:44:00,10:44:00,9871,3,,,,2682.22,
6802080,10:47:00,10:47:00,10446,4,,1,1,3591.77,
6802080,10:51:00,10:51:00,3583,5,,,,4030.95,
6802080,10:55:00,10:55:00,3585,6,,,,4869.87,
6802080,11:03:00,11:03:00,10735,7,,,,6093.62,
6802080,11:08:00,11:08:00,10042,8,,,,7400.37,
6802080,11:13:00,11:13:00,9952,9,,,,10031.35,
6802080,11:19:00,11:19:00,10728,10,,,,11857.84,
6802080,11:26:00,11:26:00,10015,11,,,,14216.72,
6802080,11:35:00,11:35:00,9922,12,,1,,19752.61,
7262080,12:30:00,12:30:00,9944,1,,,1,0,
7262080,12:33:00,12:33:00,10028,2,,,,1633.57,
7262080,12:37:00,12:37:00,9871,3,,,,2682.22,
7262080,12:40:00,12:40:00,10446,4,,1,1,3591.77,
7262080,12:44:00,12:44:00,3583,5,,,,4030.95,
7262080,12:48:00,12:48:00,3585,6,,,,4869.87,
7262080,12:56:00,12:56:00,10735,7,,,,6093.62,
7262080,13:01:00,13:01:00,10042,8,,,,7400.37,
7262080,13:06:00,13:06:00,9952,9,,,,10031.35,
7262080,13:12:00,13:12:00,10728,10,,,,11857.84,
7262080,13:19:00,13:19:00,10015,11,,,,14216.72,
7262080,13:28:00,13:28:00,9922,12,,1,,19752.61,
7732080,07:39:00,07:39:00,9944,1,,,1,0,
7732080,07:42:00,07:42:00,10028,2,,,,1633.57,
7732080,07:46:00,07:46:00,9871,3,,,,2682.22,
7732080,07:49:00,07:49:00,10446,4,,1,1,3591.77,
7732080,07:53:00,07:53:00,3583,5,,,,4030.95,
7732080,07:57:00,07:57:00,3585,6,,,,4869.87,
7732080,08:05:00,08:05:00,10735,7,,,,6093.62,
7732080,08:10:00,08:10:00,10042,8,,,,7400.37,
7732080,08:14:00,08:14:00,9952,9,,,,10031.35,
7732080,08:19:00,08:19:00,10728,10,,,,11857.84,
7732080,08:25:00,08:25:00,10015,11,,,,14216.72,
7732080,08:33:00,08:33:00,9922,12,,1,,19752.61,
7770080,12:15:00,12:15:00,9944,1,,,1,0,
7770080,12:18:00,12:18:00,10028,2,,,,1633.57,
7770080,12:22:00,12:22:00,9871,3,,,,2682.22,
7770080,12:25:00,12:25:00,10446,4,,1,1,3591.77,
7770080,12:29:00,12:29:00,3583,5,,,,4030.95,
7770080,12:33:00,12:33:00,3585,6,,,,4869.87,
7770080,12:41:00,12:41:00,10735,7,,,,6093.62,
7770080,12:46:00,12:46:00,10042,8,,,,7400.37,
7770080,12:51:00,12:51:00,9952,9,,,,10031.35,
7770080,12:57:00,12:57:00,10728,10,,,,11857.84,
7770080,13:04:00,13:04:00,10015,11,,,,14216.72,
7770080,13:13:00,13:13:00,9922,12,,1,,19752.61,
7958080,09:22:00,09:22:00,9944,1,,,1,0,
7958080,09:25:00,09:25:00,10028,2,,,,1633.57,
7958080,09:29:00,09:29:00,9871,3,,,,2682.22,
7958080,09:32:00,09:32:00,10446,4,,1,1,3591.77,
7958080,09:36:00,09:36:00,3583,5,,,,4030.95,
7958080,09:40:00,09:40:00,3585,6,,,,4869.87,
7958080,09:48:00,09:48:00,10735,7,,,,6093.62,
7958080,09:53:00,09:53:00,10042,8,,,,7400.37,
7958080,09:57:00,09:57:00,9952,9,,,,10031.35,
7958080,10:02:00,10:02:00,10728,10,,,,11857.84,
7958080,10:08:00,10:08:00,10015,11,,,,14216.72,
7958080,10:16:00,10:16:00,9922,12,,1,,19752.61,
8359080,08:22:00,08:22:00,9944,1,,,1,0,
8359080,08:25:00,08:25:00,10028,2,,,,1633.57,
8359080,08:29:00,08:29:00,9871,3,,,,2682.22,
8359080,08:32:00,08:32:00,10446,4,,1,1,3591.77,
8359080,08:36:00,08:36:00,3583,5,,,,4030.95,
8359080,08:40:00,08:40:00,3585,6,,,,4869.87,
8359080,08:48:00,08:48:00,10735,7,,,,6093.62,
8359080,08:53:00,08:53:00,10042,8,,,,7400.37,
8359080,08:57:00,08:57:00,9952,9,,,,10031.35,
8359080,09:02:00,09:02:00,10728,10,,,,11857.84,
8359080,09:08:00,09:08:00,10015,11,,,,14216.72,
8359080,09:16:00,09:16:00,9922,12,,1,,19752.61,
8737080,08:15:00,08:15:00,9944,1,,,1,0,
8737080,08:18:00,08:18:00,10028,2,,,,1633.57,
8737080,08:22:00,08:22:00,9871,3,,,,2682.22,
8737080,08:25:00,08:25:00,10446,4,,1,1,3591.77,
8737080,08:29:00,08:29:00,3583,5,,,,4030.95,
8737080,08:33:00,08:33:00,3585,6,,,,4869.87,
8737080,08:41:00,08:41:00,10735,7,,,,6093.62,
8737080,08:46:00,08:46:00,10042,8,,,,7400.37,
8737080,08:50:00,08:50:00,9952,9,,,,10031.35,
8737080,08:55:00,08:55:00,10728,10,,,,11857.84,
8737080,09:01:00,09:01:00,10015,11,,,,14216.72,
8737080,09:09:00,09:09:00,9922,12,,1,,19752.61,
9336080,09:45:00,09:45:00,9944,1,,,1,0,
9336080,09:48:00,09:48:00,10028,2,,,,1633.57,
9336080,09:52:00,09:52:00,9871,3,,,,2682.22,
9336080,09:55:00,09:55:00,10446,4,,1,1,3591.77,
9336080,09:59:00,09:59:00,3583,5,,,,4030.95,
9336080,10:03:00,10:03:00,3585,6,,,,4869.87,
9336080,10:11:00,10:11:00,10735,7,,,,6093.62,
9336080,10:16:00,10:16:00,10042,8,,,,7400.37,
9336080,10:20:00,10:20:00,9952,9,,,,10031.35,
9336080,10:25:00,10:25:00,10728,10,,,,11857.84,
9336080,10:31:00,10:31:00,10015,11,,,,14216.72,
9336080,10:39:00,10:39:00,9922,12,,1,,19752.61,
9687080,10:52:00,10:52:00,9944,1,,,1,0,
9687080,10:55:00,10:55:00,10028,2,,,,1633.57,
9687080,10:59:00,10:59:00,9871,3,,,,2682.22,
9687080,11:02:00,11:02:00,10446,4,,1,1,3591.77,
9687080,11:06:00,11:06:00,3583,5,,,,4030.95,
9687080,11:10:00,11:10:00,3585,6,,,,4869.87,
9687080,11:18:00,11:18:00,10735,7,,,,6093.62,
9687080,11:23:00,11:23:00,10042,8,,,,7400.37,
9687080,11:28:00,11:28:00,9952,9,,,,10031.35,
9687080,11:34:00,11:34:00,10728,10,,,,11857.84,
9687080,11:41:00,11:41:00,10015,11,,,,14216.72,
9687080,11:50:00,11:50:00,9922,12,,1,,19752.61,
12288080,08:05:00,08:05:00,10016,1,,,1,0,
12288080,08:12:00,08:12:00,10102,2,,1,,1842.06,
12331080,11:35:00,11:35:00,10016,1,,,1,0,
12331080,11:42:00,11:42:00,10102,2,,1,,1842.06,
12359080,10:05:00,10:05:00,10016,1,,,1,0,
12359080,10:12:00,10:12:00,10102,2,,1,,1842.06,
12361080,11:05:00,11:05:00,10016,1,,,1,0,
12361080,11:12:00,11:12:00,10102,2,,1,,1842.06,
12458080,09:50:00,09:50:00,10016,1,,,1,0,
12458080,09:57:00,09:57:00,10102,2,,1,,1842.06,
12576080,11:20:00,11:20:00,10016,1,,,1,0,
12576080,11:27:00,11:27:00,10102,2,,1,,1842.06,
12704080,11:50:00,11:50:00,10016,1,,,1,0,
12704080,11:57:00,11:57:00,10102,2,,1,,1842.06,
15855080,10:20:00,10:20:00,10016,1,,,1,0,
15855080,10:27:00,10:27:00,10102,2,,1,,1842.06,
2559080,10:50:00,10:50:00,10016,1,,,1,0,
2559080,10:57:00,10:57:00,10102,2,,1,,1842.06,
297080,12:05:00,12:05:00,10016,1,,,1,0,
297080,12:12:00,12:12:00,10102,2,,1,,1842.06,
3013080,09:05:00,09:05:00,10016,1,,,1,0,
3013080,09:12:00,09:12:00,10102,2,,1,,1842.06,
3289080,12:18:00,12:18:00,10016,1,,,1,0,
3289080,12:25:00,12:25:00,10102,2,,1,,1842.06,
3369080,08:20:00,08:20:00,10016,1,,,1,0,
3369080,08:27:00,08:27:00,10102,2,,1,,1842.06,
3867080,09:35:00,09:35:00,10016,1,,,1,0,
3867080,09:42:00,09:42:00,10102,2,,1,,1842.06,
5248080,09:20:00,09:20:00,10016,1,,,1,0,
5248080,09:27:00,09:27:00,10102,2,,1,,1842.06,
5517080,08:50:00,08:50:00,10016,1,,,1,0,
5517080,08:57:00,08:57:00,10102,2,,1,,1842.06,
613080,07:55:00,07:55:00,10016,1,,,1,0,
613080,08:02:00,08:02:00,10102,2,,1,,1842.06,
6422080,08:35:00,08:35:00,10016,1,,,1,0,
6422080,08:42:00,08:42:00,10102,2,,1,,1842.06,
8184080,10:35:00,10:35:00,10016,1,,,1,0,
8184080,10:42:00,10:42:00,10102,2,,1,,1842.06,
14941080,10:45:00,10:45:00,3585,1,,,1,0,
14941080,10:53:00,10:53:00,10735,2,,,,1223.75,
14941080,10:56:00,10:56:00,10042,3,,1,,2542.49,
15309080,11:15:00,11:15:00,3585,1,,,1,0,
15309080,11:23:00,11:23:00,10735,2,,,,1223.75,
15309080,11:26:00,11:26:00,10042,3,,1,,2542.49,
16044080,10:15:00,10:15:00,3585,1,,,1,0,
16044080,10:23:00,10:23:00,10735,2,,,,1223.75,
16044080,10:26:00,10:26:00,10042,3,,1,,2542.49,
1738080,12:15:00,12:15:00,3585,1,,,1,0,
1738080,12:23:00,12:23:00,10735,2,,,,1223.75,
1738080,12:26:00,12:26:00,10042,3,,1,,2542.49,
3008080,08:15:00,08:15:00,3585,1,,,1,0,
3008080,08:23:00,08:23:00,10735,2,,,,1223.75,
3008080,08:26:00,08:26:00,10042,3,,1,,2542.49,
4993080,11:45:00,11:45:00,3585,1,,,1,0,
4993080,11:53:00,11:53:00,10735,2,,,,1223.75,
4993080,11:56:00,11:56:00,10042,3,,1,,2542.49,
5219080,09:45:00,09:45:00,3585,1,,,1,0,
5219080,09:53:00,09:53:00,10735,2,,,,1223.75,
5219080,09:56:00,09:56:00,10042,3,,1,,2542.49,
5927080,09:15:00,09:15:00,3585,1,,,1,0,
5927080,09:23:00,09:23:00,10735,2,,,,1223.75,
5927080,09:26:00,09:26:00,10042,3,,1,,2542.49,
5961080,08:45:00,08:45:00,3585,1,,,1,0,
5961080,08:53:00,08:53:00,10735,2,,,,1223.75,
5961080,08:56:00,08:56:00,10042,3,,1,,2542.49,
10037080,07:57:00,07:57:00,10042,1,,,1,0,
10037080,08:02:00,08:02:00,10736,2,,,,2174.26,
10037080,08:07:00,08:07:00,9449,3,,1,,3443.45,
11368080,10:27:00,10:27:00,10042,1,,,1,0,
11368080,10:32:00,10:32:00,10736,2,,,,2174.26,
11368080,10:37:00,10:37:00,9449,3,,1,,3443.45,
11953080,11:57:00,11:57:00,10042,1,,,1,0,
11953080,12:02:00,12:02:00,10736,2,,,,2174.26,
11953080,12:07:00,12:07:00,9449,3,,1,,3443.45,
12110080,09:57:00,09:57:00,10042,1,,,1,0,
12110080,10:02:00,10:02:00,10736,2,,,,2174.26,
12110080,10:07:00,10:07:00,9449,3,,1,,3443.45,
12255080,11:27:00,11:27:00,10042,1,,,1,0,
12255080,11:32:00,11:32:00,10736,2,,,,2174.26,
12255080,11:37:00,11:37:00,9449,3,,1,,3443.45,
14376080,12:27:00,12:27:00,10042,1,,,1,0,
14376080,12:32:00,12:32:00,10736,2,,,,2174.26,
14376080,12:37:00,12:37:00,9449,3,,1,,3443.45,
15610080,09:27:00,09:27:00,10042,1,,,1,0,
15610080,09:32:00,09:32:00,10736,2,,,,2174.26,
15610080,09:37:00,09:37:00,9449,3,,1,,3443.45,
3286080,08:27:00,08:27:00,10042,1,,,1,0,
3286080,08:32:00,08:32:00,10736,2,,,,2174.26,
3286080,08:37:00,08:37:00,9449,3,,1,,3443.45,
7124080,10:57:00,10:57:00,10042,1,,,1,0,
7124080,11:02:00,11:02:00,10736,2,,,,2174.26,
7124080,11:07:00,11:07:00,9449,3,,1,,3443.45,
8922080,08:57:00,08:57:00,10042,1,,,1,0,
8922080,09:02:00,09:02:00,10736,2,,,,2174.26,
8922080,09:07:00,09:07:00,9449,3,,1,,3443.45,
10582080,12:24:00,12:24:00,10743,1,,,1,0,
10582080,12:28:00,12:28:00,10015,2,,1,,1392.51,
10826080,08:43:00,08:43:00,10743,1,,,1,0,
10826080,08:47:00,08:47:00,10015,2,,1,,1392.51,
10907080,08:58:00,08:58:00,10743,1,,,1,0,
10907080,09:02:00,09:02:00,10015,2,,1,,1392.51,
13938080,08:13:00,08:13:00,10743,1,,,1,0,
13938080,08:17:00,08:17:00,10015,2,,1,,1392.51,
15012080,09:58:00,09:58:00,10743,1,,,1,0,
15012080,10:02:00,10:02:00,10015,2,,1,,1392.51,
15368080,07:58:00,07:58:00,10743,1,,,1,0,
15368080,08:02:00,08:02:00,10015,2,,1,,1392.51,
17353080,10:58:00,10:58:00,10743,1,,,1,0,
17353080,11:02:00,11:02:00,10015,2,,1,,1392.51,
2120080,09:43:00,09:43:00,10743,1,,,1,0,
2120080,09:47:00,09:47:00,10015,2,,1,,1392.51,
2699080,11:13:00,11:13:00,10743,1,,,1,0,
2699080,11:17:00,11:17:00,10015,2,,1,,1392.51,
3012080,09:13:00,09:13:00,10743,1,,,1,0,
3012080,09:17:00,09:17:00,10015,2,,1,,1392.51,
3086080,10:43:00,10:43:00,10743,1,,,1,0,
3086080,10:47:00,10:47:00,10015,2,,1,,1392.51,
3399080,11:43:00,11:43:00,10743,1,,,1,0,
3399080,11:47:00,11:47:00,10015,2,,1,,1392.51,
3631080,10:13:00,10:13:00,10743,1,,,1,0,
3631080,10:17:00,10:17:00,10015,2,,1,,1392.51,
5547080,11:28:00,11:28:00,10743,1,,,1,0,
5547080,11:32:00,11:32:00,10015,2,,1,,1392.51,
579080,10:28:00,10:28:00,10743,1,,,1,0,
579080,10:32:00,10:32:00,10015,2,,1,,1392.51,
5926080,11:58:00,11:58:00,10743,1,,,1,0,
5926080,12:02:00,12:02:00,10015,2,,1,,1392.51,
7397080,08:28:00,08:28:00,10743,1,,,1,0,
7397080,08:32:00,08:32:00,10015,2,,1,,1392.51,
9189080,09:28:00,09:28:00,10743,1,,,1,0,
9189080,09:32:00,09:32:00,10015,2,,1,,1392.51,
9585080,12:13:00,12:13:00,10743,1,,,1,0,
9585080,12:17:00,12:17:00,10015,2,,1,,1392.51,
10148080,10:15:00,10:15:00,9922,1,,,1,0,
10148080,10:21:00,10:21:00,10016,2,,,,3554.36,
10148080,10:27:00,10:27:00,10729,3,,,,6155.2,
10148080,10:33:00,10:33:00,9952,4,,,,7607.47,
10148080,10:42:00,10:42:00,10736,5,,,,11741.7,
10148080,10:49:00,10:49:00,9449,6,,,,13010.49,
10148080,10:52:00,10:52:00,3534,7,,,,13936.01,
10148080,10:56:00,10:56:00,3535,8,,,,14371.88,
10148080,11:00:00,11:00:00,9870,9,,,,15361.95,
10148080,11:04:00,11:04:00,10027,10,,,,16014.72,
10148080,11:08:00,11:08:00,9944,11,,1,,17724.46,
10985080,12:00:00,12:00:00,9922,1,,,1,0,
10985080,12:06:00,12:06:00,10016,2,,,,3554.36,
10985080,12:12:00,12:12:00,10729,3,,,,6155.2,
10985080,12:18:00,12:18:00,9952,4,,,,7607.47,
10985080,12:27:00,12:27:00,10736,5,,,,11741.7,
10985080,12:34:00,12:34:00,9449,6,,,,13010.49,
10985080,12:37:00,12:37:00,3534,7,,,,13936.01,
10985080,12:41:00,12:41:00,3535,8,,,,14371.88,
10985080,12:45:00,12:45:00,9870,9,,,,15361.95,
10985080,12:49:00,12:49:00,10027,10,,,,16014.72,
10985080,12:53:00,12:53:00,9944,11,,1,,17724.46,
12247080,09:15:00,09:15:00,9922,1,,,1,0,
12247080,09:21:00,09:21:00,10016,2,,,,3554.36,
12247080,09:27:00,09:27:00,10729,3,,,,6155.2,
12247080,09:32:00,09:32:00,9952,4,,,,7607.47,
12247080,09:41:00,09:41:00,10736,5,,,,11741.7,
12247080,09:48:00,09:48:00,9449,6,,,,13010.49,
12247080,09:51:00,09:51:00,3534,7,,,,13936.01,
12247080,09:55:00,09:55:00,3535,8,,,,14371.88,
12247080,09:58:00,09:58:00,9870,9,,,,15361.95,
12247080,10:01:00,10:01:00,10027,10,,,,16014.72,
12247080,10:05:00,10:05:00,9944,11,,1,,17724.46,
13087080,10:45:00,10:45:00,9922,1,,,1,0,
13087080,10:51:00,10:51:00,10016,2,,,,3554.36,
13087080,10:57:00,10:57:00,10729,3,,,,6155.2,
13087080,11:03:00,11:03:00,9952,4,,,,7607.47,
13087080,11:12:00,11:12:00,10736,5,,,,11741.7,
13087080,11:19:00,11:19:00,9449,6,,,,13010.49,
13087080,11:22:00,11:22:00,3534,7,,,,13936.01,
13087080,11:26:00,11:26:00,3535,8,,,,14371.88,
13087080,11:30:00,11:30:00,9870,9,,,,15361.95,
13087080,11:34:00,11:34:00,10027,10,,,,16014.72,
13087080,11:38:00,11:38:00,9944,11,,1,,17724.46,
13309080,11:43:00,11:43:00,9922,1,,,1,0,
13309080,11:49:00,11:49:00,10016,2,,,,3554.36,
13309080,11:55:00,11:55:00,10729,3,,,,6155.2,
13309080,12:01:00,12:01:00,9952,4,,,,7607.47,
13309080,12:10:00,12:10:00,10736,5,,,,11741.7,
13309080,12:17:00,12:17:00,9449,6,,,,13010.49,
13309080,12:20:00,12:20:00,3534,7,,,,13936.01,
13309080,12:24:00,12:24:00,3535,8,,,,14371.88,
13309080,12:28:00,12:28:00,9870,9,,,,15361.95,
13309080,12:32:00,12:32:00,10027,10,,,,16014.72,
13309080,12:36:00,12:36:00,9944,11,,1,,17724.46,
13416080,10:52:00,10:52:00,9922,1,,,1,0,
13416080,10:58:00,10:58:00,10016,2,,,,3554.36,
13416080,11:04:00,11:04:00,10729,3,,,,6155.2,
13416080,11:10:00,11:10:00,9952,4,,,,7607.47,
13416080,11:19:00,11:19:00,10736,5,,,,11741.7,
13416080,11:26:00,11:26:00,9449,6,,,,13010.49,
13416080,11:29:00,11:29:00,3534,7,,,,13936.01,
13416080,11:33:00,11:33:00,3535,8,,,,14371.88,
13416080,11:37:00,11:37:00,9870,9,,,,15361.95,
13416080,11:41:00,11:41:00,10027,10,,,,16014.72,
13416080,11:45:00,11:45:00,9944,11,,1,,17724.46,
13579080,11:07:00,11:07:00,9922,1,,,1,0,
13579080,11:13:00,11:13:00,10016,2,,,,3554.36,
13579080,11:19:00,11:19:00,10729,3,,,,6155.2,
13579080,11:25:00,11:25:00,9952,4,,,,7607.47,
13579080,11:34:00,11:34:00,10736,5,,,,11741.7,
13579080,11:41:00,11:41:00,9449,6,,,,13010.49,
13579080,11:44:00,11:44:00,3534,7,,,,13936.01,
13579080,11:48:00,11:48:00,3535,8,,,,14371.88,
13579080,11:52:00,11:52:00,9870,9,,,,15361.95,
13579080,11:56:00,11:56:00,10027,10,,,,16014.72,
13579080,12:00:00,12:00:00,9944,11,,1,,17724.46,
13663080,10:07:00,10:07:00,9922,1,,,1,0,
13663080,10:13:00,10:13:00,10016,2,,,,3554.36,
13663080,10:19:00,10:19:00,10729,3,,,,6155.2,
13663080,10:25:00,10:25:00,9952,4,,,,7607.47,
13663080,10:34:00,10:34:00,10736,5,,,,11741.7,
13663080,10:41:00,10:41:00,9449,6,,,,13010.49,
13663080,10:44:00,10:44:00,3534,7,,,,13936.01,
13663080,10:48:00,10:48:00,3535,8,,,,14371.88,
13663080,10:52:00,10:52:00,9870,9,,,,15361.95,
13663080,10:56:00,10:56:00,10027,10,,,,16014.72,
13663080,11:00:00,11:00:00,9944,11,,1,,17724.46,
13970080,10:00:00,10:00:00,9922,1,,,1,0,
13970080,10:06:00,10:06:00,10016,2,,,,3554.36,
13970080,10:12:00,10:12:00,10729,3,,,,6155.2,
13970080,10:18:00,10:18:00,9952,4,,,,7607.47,
13970080,10:27:00,10:27:00,10736,5,,,,11741.7,
13970080,10:34:00,10:34:00,9449,6,,,,13010.49,
13970080,10:37:00,10:37:00,3534,7,,,,13936.01,
13970080,10:41:00,10:41:00,3535,8,,,,14371.88,
13970080,10:45:00,10:45:00,9870,9,,,,15361.95,
13970080,10:49:00,10:49:00,10027,10,,,,16014.72,
13970080,10:53:00,10:53:00,9944,11,,1,,17724.46,
1412080,08:30:00,08:30:00,9922,1,,,1,0,
1412080,08:36:00,08:36:00,10016,2,,,,3554.36,
1412080,08:42:00,08:42:00,10729,3,,,,6155.2,
1412080,08:47:00,08:47:00,9952,4,,,,7607.47,
1412080,08:56:00,08:56:00,10736,5,,,,11741.7,
1412080,09:03:00,09:03:00,9449,6,,,,13010.49,
1412080,09:06:00,09:06:00,3534,7,,,,13936.01,
1412080,09:10:00,09:10:00,3535,8,,,,14371.88,
1412080,09:13:00,09:13:00,9870,9,,,,15361.95,
1412080,09:16:00,09:16:00,10027,10,,,,16014.72,
1412080,09:20:00,09:20:00,9944,11,,1,,17724.46,
14347080,11:35:00,11:35:00,9922,1,,,1,0,
14347080,11:41:00,11:41:00,10016,2,,,,3554.36,
14347080,11:47:00,11:47:00,10729,3,,,,6155.2,
14347080,11:53:00,11:53:00,9952,4,,,,7607.47,
14347080,12:02:00,12:02:00,10736,5,,,,11741.7,
14347080,12:09:00,12:09:00,9449,6,,,,13010.49,
14347080,12:12:00,12:12:00,3534,7,,,,13936.01,
14347080,12:16:00,12:16:00,3535,8,,,,14371.88,
14347080,12:20:00,12:20:00,9870,9,,,,15361.95,
14347080,12:24:00,12:24:00,10027,10,,,,16014.72,
14347080,12:28:00,12:28:00,9944,11,,1,,17724.46,
14621080,11:00:00,11:00:00,9922,1,,,1,0,
14621080,11:06:00,11:06:00,10016,2,,,,3554.36,
14621080,11:12:00,11:12:00,10729,3,,,,6155.2,
14621080,11:18:00,11:18:00,9952,4,,,,7607.47,
14621080,11:27:00,11:27:00,10736,5,,,,11741.7,
14621080,11:34:00,11:34:00,9449,6,,,,13010.49,
14621080,11:37:00,11:37:00,3534,7,,,,13936.01,
14621080,11:41:00,11:41:00,3535,8,,,,14371.88,
14621080,11:45:00,11:45:00,9870,9,,,,15361.95,
14621080,11:49:00,11:49:00,10027,10,,,,16014.72,
14621080,11:53:00,11:53:00,9944,11,,1,,17724.46,
15427080,10:30:00,10:30:00,9922,1,,,1,0,
15427080,10:36:00,10:36:00,10016,2,,,,3554.36,
15427080,10:42:00,10:42:00,10729,3,,,,6155.2,
15427080,10:48:00,10:48:00,9952,4,,,,7607.47,
15427080,10:57:00,10:57:00,10736,5,,,,11741.7,
15427080,11:04:00,11:04:00,9449,6,,,,13010.49,
15427080,11:07:00,11:07:00,3534,7,,,,13936.01,
15427080,11:11:00,11:11:00,3535,8,,,,14371.88,
15427080,11:15:00,11:15:00,9870,9,,,,15361.95,
15427080,11:19:00,11:19:00,10027,10,,,,16014.72,
15427080,11:23:00,11:23:00,9944,11,,1,,17724.46,
15515080,10:37:00,10:37:00,9922,1,,,1,0,
15515080,10:43:00,10:43:00,10016,2,,,,3554.36,
15515080,10:49:00,10:49:00,10729,3,,,,6155.2,
15515080,10:55:00,10:55:00,9952,4,,,,7607.47,
15515080,11:04:00,11:04:00,10736,5,,,,11741.7,
15515080,11:11:00,11:11:00,9449,6,,,,13010.49,
15515080,11:14:00,11:14:00,3534,7,,,,13936.01,
15515080,11:18:00,11:18:00,3535,8,,,,14371.88,
15515080,11:22:00,11:22:00,9870,9,,,,15361.95,
15515080,11:26:00,11:26:00,10027,10,,,,16014.72,
15515080,11:30:00,11:30:00,9944,11,,1,,17724.46,
16098080,09:30:00,09:30:00,9922,1,,,1,0,
16098080,09:36:00,09:36:00,10016,2,,,,3554.36,
16098080,09:42:00,09:42:00,10729,3,,,,6155.2,
16098080,09:47:00,09:47:00,9952,4,,,,7607.47,
16098080,09:56:00,09:56:00,10736,5,,,,11741.7,
16098080,10:03:00,10:03:00,9449,6,,,,13010.49,
16098080,10:06:00,10:06:00,3534,7,,,,13936.01,
16098080,10:10:00,10:10:00,3535,8,,,,14371.88,
16098080,10:13:00,10:13:00,9870,9,,,,15361.95,
16098080,10:16:00,10:16:00,10027,10,,,,16014.72,
16098080,10:20:00,10:20:00,9944,11,,1,,17724.46,
17291080,10:22:00,10:22:00,9922,1,,,1,0,
17291080,10:28:00,10:28:00,10016,2,,,,3554.36,
17291080,10:34:00,10:34:00,10729,3,,,,6155.2,
17291080,10:40:00,10:40:00,9952,4,,,,7607.47,
17291080,10:49:00,10:49:00,10736,5,,,,11741.7,
17291080,10:56:00,10:56:00,9449,6,,,,13010.49,
17291080,10:59:00,10:59:00,3534,7,,,,13936.01,
17291080,11:03:00,11:03:00,3535,8,,,,14371.88,
17291080,11:07:00,11:07:00,9870,9,,,,15361.95,
17291080,11:11:00,11:11:00,10027,10,,,,16014.72,
17291080,11:15:00,11:15:00,9944,11,,1,,17724.46,
17660080,07:41:00,07:41:00,10016,1,,,1,0,
17660080,07:47:00,07:47:00,10729,2,,,,2600.84,
17660080,07:52:00,07:52:00,9952,3,,,,4053.11,
17660080,08:01:00,08:01:00,10736,4,,,,8187.34,
17660080,08:08:00,08:08:00,9449,5,,,,9456.13,
17660080,08:11:00,08:11:00,3534,6,,,,10381.65,
17660080,08:15:00,08:15:00,3535,7,,,,10817.52,
17660080,08:18:00,08:18:00,9870,8,,,,11807.59,
17660080,08:21:00,08:21:00,10027,9,,,,12460.36,
17660080,08:25:00,08:25:00,9944,10,,1,,14172,
18280080,11:30:00,11:30:00,9922,1,,,1,0,
18280080,11:36:00,11:36:00,10016,2,,,,3554.36,
18280080,11:42:00,11:42:00,10729,3,,,,6155.2,
18280080,11:48:00,11:48:00,9952,4,,,,7607.47,
18280080,11:57:00,11:57:00,10736,5,,,,11741.7,
18280080,12:04:00,12:04:00,9449,6,,,,13010.49,
18280080,12:07:00,12:07:00,3534,7,,,,13936.01,
18280080,12:11:00,12:11:00,3535,8,,,,14371.88,
18280080,12:15:00,12:15:00,9870,9,,,,15361.95,
18280080,12:19:00,12:19:00,10027,10,,,,16014.72,
18280080,12:23:00,12:23:00,9944,11,,1,,17724.46,
1871080,09:37:00,09:37:00,9922,1,,,1,0,
1871080,09:43:00,09:43:00,10016,2,,,,3554.36,
1871080,09:49:00,09:49:00,10729,3,,,,6155.2,
1871080,09:54:00,09:54:00,9952,4,,,,7607.47,
1871080,10:03:00,10:03:00,10736,5,,,,11741.7,
1871080,10:10:00,10:10:00,9449,6,,,,13010.49,
1871080,10:13:00,10:13:00,3534,7,,,,13936.01,
1871080,10:17:00,10:17:00,3535,8,,,,14371.88,
1871080,10:20:00,10:20:00,9870,9,,,,15361.95,
1871080,10:23:00,10:23:00,10027,10,,,,16014.72,
1871080,10:27:00,10:27:00,9944,11,,1,,17724.46,
3256080,12:30:00,12:30:00,9922,1,,,1,0,
3256080,12:36:00,12:36:00,10016,2,,,,3554.36,
3256080,12:42:00,12:42:00,10729,3,,,,6155.2,
3256080,12:48:00,12:48:00,9952,4,,,,7607.47,
3256080,12:57:00,12:57:00,10736,5,,,,11741.7,
3256080,13:04:00,13:04:00,9449,6,,,,13010.49,
3256080,13:07:00,13:07:00,3534,7,,,,13936.01,
3256080,13:11:00,13:11:00,3535,8,,,,14371.88,
3256080,13:15:00,13:15:00,9870,9,,,,15361.95,
3256080,13:19:00,13:19:00,10027,10,,,,16014.72,
3256080,13:23:00,13:23:00,9944,11,,1,,17724.46,
3635080,08:52:00,08:52:00,9922,1,,,1,0,
3635080,08:58:00,08:58:00,10016,2,,,,3554.36,
3635080,09:04:00,09:04:00,10729,3,,,,6155.2,
3635080,09:09:00,09:09:00,9952,4,,,,7607.47,
3635080,09:18:00,09:18:00,10736,5,,,,11741.7,
3635080,09:25:00,09:25:00,9449,6,,,,13010.49,
3635080,09:28:00,09:28:00,3534,7,,,,13936.01,
3635080,09:32:00,09:32:00,3535,8,,,,14371.88,
3635080,09:35:00,09:35:00,9870,9,,,,15361.95,
3635080,09:38:00,09:38:00,10027,10,,,,16014.72,
3635080,09:42:00,09:42:00,9944,11,,1,,17724.46,
3706080,12:20:00,12:20:00,9922,1,,,1,0,
3706080,12:26:00,12:26:00,10016,2,,,,3554.36,
3706080,12:32:00,12:32:00,10729,3,,,,6155.2,
3706080,12:38:00,12:38:00,9952,4,,,,7607.47,
3706080,12:47:00,12:47:00,10736,5,,,,11741.7,
3706080,12:54:00,12:54:00,9449,6,,,,13010.49,
3706080,12:57:00,12:57:00,3534,7,,,,13936.01,
3706080,13:01:00,13:01:00,3535,8,,,,14371.88,
3706080,13:05:00,13:05:00,9870,9,,,,15361.95,
3706080,13:09:00,13:09:00,10027,10,,,,16014.72,
3706080,13:13:00,13:13:00,9944,11,,1,,17724.46,
3927080,11:22:00,11:22:00,9922,1,,,1,0,
3927080,11:28:00,11:28:00,10016,2,,,,3554.36,
3927080,11:34:00,11:34:00,10729,3,,,,6155.2,
3927080,11:40:00,11:40:00,9952,4,,,,7607.47,
3927080,11:49:00,11:49:00,10736,5,,,,11741.7,
3927080,11:56:00,11:56:00,9449,6,,,,13010.49,
3927080,11:59:00,11:59:00,3534,7,,,,13936.01,
3927080,12:03:00,12:03:00,3535,8,,,,14371.88,
3927080,12:07:00,12:07:00,9870,9,,,,15361.95,
3927080,12:11:00,12:11:00,10027,10,,,,16014.72,
3927080,12:15:00,12:15:00,9944,11,,1,,17724.46,
4044080,08:45:00,08:45:00,9922,1,,,1,0,
4044080,08:51:00,08:51:00,10016,2,,,,3554.36,
4044080,08:57:00,08:57:00,10729,3,,,,6155.2,
4044080,09:02:00,09:02:00,9952,4,,,,7607.47,
4044080,09:11:00,09:11:00,10736,5,,,,11741.7,
4044080,09:18:00,09:18:00,9449,6,,,,13010.49,
4044080,09:21:00,09:21:00,3534,7,,,,13936.01,
4044080,09:25:00,09:25:00,3535,8,,,,14371.88,
4044080,09:28:00,09:28:00,9870,9,,,,15361.95,
4044080,09:31:00,09:31:00,10027,10,,,,16014.72,
4044080,09:35:00,09:35:00,9944,11,,1,,17724.46,
469080,09:22:00,09:22:00,9922,1,,,1,0,
469080,09:28:00,09:28:00,10016,2,,,,3554.36,
469080,09:34:00,09:34:00,10729,3,,,,6155.2,
469080,09:39:00,09:39:00,9952,4,,,,7607.47,
469080,09:48:00,09:48:00,10736,5,,,,11741.7,
469080,09:55:00,09:55:00,9449,6,,,,13010.49,
469080,09:58:00,09:58:00,3534,7,,,,13936.01,
469080,10:02:00,10:02:00,3535,8,,,,14371.88,
469080,10:05:00,10:05:00,9870,9,,,,15361.95,
469080,10:08:00,10:08:00,10027,10,,,,16014.72,
469080,10:12:00,10:12:00,9944,11,,1,,17724.46,
4700080,08:00:00,08:00:00,9922,1,,,1,0,
4700080,08:06:00,08:06:00,10016,2,,,,3554.36,
4700080,08:12:00,08:12:00,10729,3,,,,6155.2,
4700080,08:17:00,08:17:00,9952,4,,,,7607.47,
4700080,08:26:00,08:26:00,10736,5,,,,11741.7,
4700080,08:33:00,08:33:00,9449,6,,,,13010.49,
4700080,08:36:00,08:36:00,3534,7,,,,13936.01,
4700080,08:40:00,08:40:00,3535,8,,,,14371.88,
4700080,08:43:00,08:43:00,9870,9,,,,15361.95,
4700080,08:46:00,08:46:00,10027,10,,,,16014.72,
4700080,08:50:00,08:50:00,9944,11,,1,,17724.46,
4836080,08:07:00,08:07:00,9922,1,,,1,0,
4836080,08:13:00,08:13:00,10016,2,,,,3554.36,
4836080,08:19:00,08:19:00,10729,3,,,,6155.2,
4836080,08:24:00,08:24:00,9952,4,,,,7607.47,
4836080,08:33:00,08:33:00,10736,5,,,,11741.7,
4836080,08:40:00,08:40:00,9449,6,,,,13010.49,
4836080,08:43:00,08:43:00,3534,7,,,,13936.01,
4836080,08:47:00,08:47:00,3535,8,,,,14371.88,
4836080,08:50:00,08:50:00,9870,9,,,,15361.95,
4836080,08:53:00,08:53:00,10027,10,,,,16014.72,
4836080,08:57:00,08:57:00,9944,11,,1,,17724.46,
541080,09:52:00,09:52:00,9922,1,,,1,0,
541080,09:58:00,09:58:00,10016,2,,,,3554.36,
541080,10:04:00,10:04:00,10729,3,,,,6155.2,
541080,10:09:00,10:09:00,9952,4,,,,7607.47,
541080,10:18:00,10:18:00,10736,5,,,,11741.7,
541080,10:25:00,10:25:00,9449,6,,,,13010.49,
541080,10:28:00,10:28:00,3534,7,,,,13936.01,
541080,10:32:00,10:32:00,3535,8,,,,14371.88,
541080,10:35:00,10:35:00,9870,9,,,,15361.95,
541080,10:38:00,10:38:00,10027,10,,,,16014.72,
541080,10:42:00,10:42:00,9944,11,,1,,17724.46,
6031080,07:52:00,07:52:00,9922,1,,,1,0,
6031080,07:58:00,07:58:00,10016,2,,,,3554.36,
6031080,08:04:00,08:04:00,10729,3,,,,6155.2,
6031080,08:09:00,08:09:00,9952,4,,,,7607.47,
6031080,08:18:00,08:18:00,10736,5,,,,11741.7,
6031080,08:25:00,08:25:00,9449,6,,,,13010.49,
6031080,08:28:00,08:28:00,3534,7,,,,13936.01,
6031080,08:32:00,08:32:00,3535,8,,,,14371.88,
6031080,08:35:00,08:35:00,9870,9,,,,15361.95,
6031080,08:38:00,08:38:00,10027,10,,,,16014.72,
6031080,08:42:00,08:42:00,9944,11,,1,,17724.46,
612080,11:15:00,11:15:00,9922,1,,,1,0,
612080,11:21:00,11:21:00,10016,2,,,,3554.36,
612080,11:27:00,11:27:00,10729,3,,,,6155.2,
612080,11:33:00,11:33:00,9952,4,,,,7607.47,
612080,11:42:00,11:42:00,10736,5,,,,11741.7,
612080,11:49:00,11:49:00,9449,6,,,,13010.49,
612080,11:52:00,11:52:00,3534,7,,,,13936.01,
612080,11:56:00,11:56:00,3535,8,,,,14371.88,
612080,12:00:00,12:00:00,9870,9,,,,15361.95,
612080,12:04:00,12:04:00,10027,10,,,,16014.72,
612080,12:08:00,12:08:00,9944,11,,1,,17724.46,
6139080,09:07:00,09:07:00,9922,1,,,1,0,
6139080,09:13:00,09:13:00,10016,2,,,,3554.36,
6139080,09:19:00,09:19:00,10729,3,,,,6155.2,
6139080,09:24:00,09:24:00,9952,4,,,,7607.47,
6139080,09:33:00,09:33:00,10736,5,,,,11741.7,
6139080,09:40:00,09:40:00,9449,6,,,,13010.49,
6139080,09:43:00,09:43:00,3534,7,,,,13936.01,
6139080,09:47:00,09:47:00,3535,8,,,,14371.88,
6139080,09:50:00,09:50:00,9870,9,,,,15361.95,
6139080,09:53:00,09:53:00,10027,10,,,,16014.72,
6139080,09:57:00,09:57:00,9944,11,,1,,17724.46,
688080,11:52:00,11:52:00,9922,1,,,1,0,
688080,11:58:00,11:58:00,10016,2,,,,3554.36,
688080,12:04:00,12:04:00,10729,3,,,,6155.2,
688080,12:10:00,12:10:00,9952,4,,,,7607.47,
688080,12:19:00,12:19:00,10736,5,,,,11741.7,
688080,12:26:00,12:26:00,9449,6,,,,13010.49,
688080,12:29:00,12:29:00,3534,7,,,,13936.01,
688080,12:33:00,12:33:00,3535,8,,,,14371.88,
688080,12:37:00,12:37:00,9870,9,,,,15361.95,
688080,12:41:00,12:41:00,10027,10,,,,16014.72,
688080,12:45:00,12:45:00,9944,11,,1,,17724.46,
8041080,12:13:00,12:13:00,9922,1,,,1,0,
8041080,12:19:00,12:19:00,10016,2,,,,3554.36,
8041080,12:25:00,12:25:00,10729,3,,,,6155.2,
8041080,12:31:00,12:31:00,9952,4,,,,7607.47,
8041080,12:40:00,12:40:00,10736,5,,,,11741.7,
8041080,12:47:00,12:47:00,9449,6,,,,13010.49,
8041080,12:50:00,12:50:00,3534,7,,,,13936.01,
8041080,12:54:00,12:54:00,3535,8,,,,14371.88,
8041080,12:58:00,12:58:00,9870,9,,,,15361.95,
8041080,13:02:00,13:02:00,10027,10,,,,16014.72,
8041080,13:06:00,13:06:00,9944,11,,1,,17724.46,
8291080,08:37:00,08:37:00,9922,1,,,1,0,
8291080,08:43:00,08:43:00,10016,2,,,,3554.36,
8291080,08:49:00,08:49:00,10729,3,,,,6155.2,
8291080,08:54:00,08:54:00,9952,4,,,,7607.47,
8291080,09:03:00,09:03:00,10736,5,,,,11741.7,
8291080,09:10:00,09:10:00,9449,6,,,,13010.49,
8291080,09:13:00,09:13:00,3534,7,,,,13936.01,
8291080,09:17:00,09:17:00,3535,8,,,,14371.88,
8291080,09:20:00,09:20:00,9870,9,,,,15361.95,
8291080,09:23:00,09:23:00,10027,10,,,,16014.72,
8291080,09:27:00,09:27:00,9944,11,,1,,17724.46,
9299080,08:22:00,08:22:00,9922,1,,,1,0,
9299080,08:28:00,08:28:00,10016,2,,,,3554.36,
9299080,08:34:00,08:34:00,10729,3,,,,6155.2,
9299080,08:39:00,08:39:00,9952,4,,,,7607.47,
9299080,08:48:00,08:48:00,10736,5,,,,11741.7,
9299080,08:55:00,08:55:00,9449,6,,,,13010.49,
9299080,08:58:00,08:58:00,3534,7,,,,13936.01,
9299080,09:02:00,09:02:00,3535,8,,,,14371.88,
9299080,09:05:00,09:05:00,9870,9,,,,15361.95,
9299080,09:08:00,09:08:00,10027,10,,,,16014.72,
9299080,09:12:00,09:12:00,9944,11,,1,,17724.46,
9438080,08:15:00,08:15:00,9922,1,,,1,0,
9438080,08:21:00,08:21:00,10016,2,,,,3554.36,
9438080,08:27:00,08:27:00,10729,3,,,,6155.2,
9438080,08:32:00,08:32:00,9952,4,,,,7607.47,
9438080,08:41:00,08:41:00,10736,5,,,,11741.7,
9438080,08:48:00,08:48:00,9449,6,,,,13010.49,
9438080,08:51:00,08:51:00,3534,7,,,,13936.01,
9438080,08:55:00,08:55:00,3535,8,,,,14371.88,
9438080,08:58:00,08:58:00,9870,9,,,,15361.95,
9438080,09:01:00,09:01:00,10027,10,,,,16014.72,
9438080,09:05:00,09:05:00,9944,11,,1,,17724.46,
952080,12:07:00,12:07:00,9922,1,,,1,0,
952080,12:13:00,12:13:00,10016,2,,,,3554.36,
952080,12:19:00,12:19:00,10729,3,,,,6155.2,
952080,12:25:00,12:25:00,9952,4,,,,7607.47,
952080,12:34:00,12:34:00,10736,5,,,,11741.7,
952080,12:41:00,12:41:00,9449,6,,,,13010.49,
952080,12:44:00,12:44:00,3534,7,,,,13936.01,
952080,12:48:00,12:48:00,3535,8,,,,14371.88,
952080,12:52:00,12:52:00,9870,9,,,,15361.95,
952080,12:56:00,12:56:00,10027,10,,,,16014.72,
952080,13:00:00,13:00:00,9944,11,,1,,17724.46,
9653080,09:00:00,09:00:00,9922,1,,,1,0,
9653080,09:06:00,09:06:00,10016,2,,,,3554.36,
9653080,09:12:00,09:12:00,10729,3,,,,6155.2,
9653080,09:17:00,09:17:00,9952,4,,,,7607.47,
9653080,09:26:00,09:26:00,10736,5,,,,11741.7,
9653080,09:33:00,09:33:00,9449,6,,,,13010.49,
9653080,09:36:00,09:36:00,3534,7,,,,13936.01,
9653080,09:40:00,09:40:00,3535,8,,,,14371.88,
9653080,09:43:00,09:43:00,9870,9,,,,15361.95,
9653080,09:46:00,09:46:00,10027,10,,,,16014.72,
9653080,09:50:00,09:50:00,9944,11,,1,,17724.46,
9883080,07:43:00,07:43:00,9922,1,,,1,0,
9883080,07:49:00,07:49:00,10016,2,,,,3554.36,
9883080,07:55:00,07:55:00,10729,3,,,,6155.2,
9883080,08:00:00,08:00:00,9952,4,,,,7607.47,
9883080,08:09:00,08:09:00,10736,5,,,,11741.7,
9883080,08:16:00,08:16:00,9449,6,,,,13010.49,
9883080,08:19:00,08:19:00,3534,7,,,,13936.01,
9883080,08:23:00,08:23:00,3535,8,,,,14371.88,
9883080,08:26:00,08:26:00,9870,9,,,,15361.95,
9883080,08:29:00,08:29:00,10027,10,,,,16014.72,
9883080,08:33:00,08:33:00,9944,11,,1,,17724.46,
9963080,09:45:00,09:45:00,9922,1,,,1,0,
9963080,09:51:00,09:51:00,10016,2,,,,3554.36,
9963080,09:57:00,09:57:00,10729,3,,,,6155.2,
9963080,10:02:00,10:02:00,9952,4,,,,7607.47,
9963080,10:11:00,10:11:00,10736,5,,,,11741.7,
9963080,10:18:00,10:18:00,9449,6,,,,13010.49,
9963080,10:21:00,10:21:00,3534,7,,,,13936.01,
9963080,10:25:00,10:25:00,3535,8,,,,14371.88,
9963080,10:28:00,10:28:00,9870,9,,,,15361.95,
9963080,10:31:00,10:31:00,10027,10,,,,16014.72,
9963080,10:35:00,10:35:00,9944,11,,1,,17724.46,
10901020,17:00:00,17:00:00,9942,1,,,1,0,
10901020,17:03:49,17:03:49,2127,2,,,,1921.5,0
10901020,17:05:16,17:05:16,3836,3,,,,2582.83,0
10901020,17:13:36,17:13:36,2452,4,,,,6499,0
10901020,17:30:44,17:30:44,5469,5,,,,14284.15,0
10901020,17:31:44,17:31:44,5470,6,,,,14722.19,0
10901020,17:33:42,17:33:42,8350,7,,,,15614,0
10901020,17:34:04,17:34:04,5472,8,,,,15758.73,0
10901020,17:34:53,17:34:53,1066,9,,,,16108.88,0
10901020,17:35:53,17:35:53,1067,10,,,,16545.62,0
10901020,17:36:50,17:36:50,5498,11,,,,16923.33,0
10901020,17:37:28,17:37:28,9134,12,,,,17171.56,0
10901020,17:40:25,17:40:25,5818,13,,,,18562.36,0
10901020,17:43:05,17:43:05,5819,14,,,,19902.66,0
10901020,17:44:57,17:44:57,5820,15,,,,20793.14,0
10901020,17:45:57,17:45:57,9933,16,,,,21232.95,0
10901020,17:47:10,17:47:10,9931,17,,,,21865.4,0
10901020,17:47:45,17:47:45,10640,18,,,,22149.92,0
10901020,17:48:30,17:48:30,2921,19,,,,22438.57,0
10901020,17:50:08,17:50:08,2760,20,,,,23012.06,0
10901020,17:50:32,17:50:32,2761,21,,,,23148.99,0
10901020,17:51:16,17:51:16,2762,22,,,,23471.7,0
10901020,17:51:43,17:51:43,2763,23,,,,23629.03,0
10901020,17:53:00,17:53:00,8358,24,,,,23933.49,
10901020,17:53:23,17:53:23,2765,25,,,,24244.82,0
10901020,17:53:36,17:53:36,8803,26,,,,24369.41,0
10901020,17:54:33,17:54:33,10636,27,,,,24680.01,0
10901020,17:54:52,17:54:52,10638,28,,,,24888.95,0
10901020,17:55:09,17:55:09,10637,29,,,,25125.03,0
10901020,17:55:41,17:55:41,5751,30,,,,25421.43,0
10901020,17:56:15,17:56:15,5752,31,,,,25797.19,0
10901020,17:56:49,17:56:49,5753,32,,,,26148.8,0
10901020,17:57:02,17:57:02,5754,33,,,,26310.83,0
10901020,17:57:15,17:57:15,5755,34,,,,26472.67,0
10901020,17:57:35,17:57:35,5756,35,,,,26759.89,0
10901020,17:57:52,17:57:52,5757,36,,,,26906.8,0
10901020,17:58:09,17:58:09,5758,37,,,,27059.66,0
10901020,17:58:32,17:58:32,5759,38,,,,27244.06,0
10901020,17:59:00,17:59:00,5760,39,,,,27466.26,0
10901020,17:59:25,17:59:25,2923,40,,,,27793.98,0
10901020,17:59:46,17:59:46,5150,41,,,,27985.37,0
10901020,18:00:24,18:00:24,5151,42,,,,28372.66,0
10901020,18:00:56,18:00:56,5152,43,,,,28647.48,0
10901020,18:01:31,18:01:31,8871,44,,,,29088.52,0
10901020,18:02:00,18:02:00,8874,45,,1,,29462.37,
10901030,17:00:00,17:00:00,9942,1,,,1,0,
10901030,17:03:49,17:03:49,2127,2,,,,1921.5,0
10901030,17:05:16,17:05:16,3836,3,,,,2582.83,0
10901030,17:13:36,17:13:36,2452,4,,,,6499,0
10901030,17:30:44,17:30:44,5469,5,,,,14284.15,0
10901030,17:31:44,17:31:44,5470,6,,,,14722.19,0
10901030,17:33:42,17:33:42,8350,7,,,,15614,0
10901030,17:34:04,17:34:04,5472,8,,,,15758.73,0
10901030,17:34:53,17:34:53,1066,9,,,,16108.88,0
10901030,17:35:53,17:35:53,1067,10,,,,16545.62,0
10901030,17:36:50,17:36:50,5498,11,,,,16923.33,0
10901030,17:37:28,17:37:28,9134,12,,,,17171.56,0
10901030,17:40:25,17:40:25,5818,13,,,,18562.36,0
10901030,17:43:05,17:43:05,5819,14,,,,19902.66,0
10901030,17:44:57,17:44:57,5820,15,,,,20793.14,0
10901030,17:45:57,17:45:57,9933,16,,,,21232.95,0
10901030,17:47:10,17:47:10,9931,17,,,,21865.4,0
10901030,17:47:45,17:47:45,10640,18,,,,22149.92,0
10901030,17:48:30,17:48:30,2921,19,,,,22438.57,0
10901030,17:50:08,17:50:08,2760,20,,,,23012.06,0
10901030,17:50:32,17:50:32,2761,21,,,,23148.99,0
10901030,17:51:16,17:51:16,2762,22,,,,23471.7,0
10901030,17:51:43,17:51:43,2763,23,,,,23629.03,0
10901030,17:53:00,17:53:00,8358,24,,,,23933.49,
10901030,17:53:23,17:53:23,2765,25,,,,24244.82,0
10901030,17:53:36,17:53:36,8803,26,,,,24369.41,0
10901030,17:54:33,17:54:33,10636,27,,,,24680.01,0
10901030,17:54:52,17:54:52,10638,28,,,,24888.95,0
10901030,17:55:09,17:55:09,10637,29,,,,25125.03,0
10901030,17:55:41,17:55:41,5751,30,,,,25421.43,0
10901030,17:56:15,17:56:15,5752,31,,,,25797.19,0
10901030,17:56:49,17:56:49,5753,32,,,,26148.8,0
10901030,17:57:02,17:57:02,5754,33,,,,26310.83,0
10901030,17:57:15,17:57:15,5755,34,,,,26472.67,0
10901030,17:57:35,17:57:35,5756,35,,,,26759.89,0
10901030,17:57:52,17:57:52,5757,36,,,,26906.8,0
10901030,17:58:09,17:58:09,5758,37,,,,27059.66,0
10901030,17:58:32,17:58:32,5759,38,,,,27244.06,0
10901030,17:59:00,17:59:00,5760,39,,,,27466.26,0
10901030,17:59:25,17:59:25,2923,40,,,,27793.98,0
10901030,17:59:46,17:59:46,5150,41,,,,27985.37,0
10901030,18:00:24,18:00:24,5151,42,,,,28372.66,0
10901030,18:00:56,18:00:56,5152,43,,,,28647.48,0
10901030,18:01:31,18:01:31,8871,44,,,,29088.52,0
10901030,18:02:00,18:02:00,8874,45,,1,,29462.37,
10901040,17:00:00,17:00:00,9942,1,,,1,0,
10901040,17:03:49,17:03:49,2127,2,,,,1921.5,0
10901040,17:05:16,17:05:16,3836,3,,,,2582.83,0
10901040,17:13:36,17:13:36,2452,4,,,,6499,0
10901040,17:30:44,17:30:44,5469,5,,,,14284.15,0
10901040,17:31:44,17:31:44,5470,6,,,,14722.19,0
10901040,17:33:42,17:33:42,8350,7,,,,15614,0
10901040,17:34:04,17:34:04,5472,8,,,,15758.73,0
10901040,17:34:53,17:34:53,1066,9,,,,16108.88,0
10901040,17:35:53,17:35:53,1067,10,,,,16545.62,0
10901040,17:36:50,17:36:50,5498,11,,,,16923.33,0
10901040,17:37:28,17:37:28,9134,12,,,,17171.56,0
10901040,17:40:25,17:40:25,5818,13,,,,18562.36,0
10901040,17:43:05,17:43:05,5819,14,,,,19902.66,0
10901040,17:44:57,17:44:57,5820,15,,,,20793.14,0
10901040,17:45:57,17:45:57,9933,16,,,,21232.95,0
10901040,17:47:10,17:47:10,9931,17,,,,21865.4,0
10901040,17:47:45,17:47:45,10640,18,,,,22149.92,0
10901040,17:48:30,17:48:30,2921,19,,,,22438.57,0
10901040,17:50:08,17:50:08,2760,20,,,,23012.06,0
10901040,17:50:32,17:50:32,2761,21,,,,23148.99,0
10901040,17:51:16,17:51:16,2762,22,,,,23471.7,0
10901040,17:51:43,17:51:43,2763,23,,,,23629.03,0
10901040,17:53:00,17:53:00,8358,24,,,,23933.49,
10901040,17:53:23,17:53:23,2765,25,,,,24244.82,0
10901040,17:53:36,17:53:36,8803,26,,,,24369.41,0
10901040,17:54:33,17:54:33,10636,27,,,,24680.01,0
10901040,17:54:52,17:54:52,10638,28,,,,24888.95,0
10901040,17:55:09,17:55:09,10637,29,,,,25125.03,0
10901040,17:55:41,17:55:41,5751,30,,,,25421.43,0
10901040,17:56:15,17:56:15,5752,31,,,,25797.19,0
10901040,17:56:49,17:56:49,5753,32,,,,26148.8,0
10901040,17:57:02,17:57:02,5754,33,,,,26310.83,0
10901040,17:57:15,17:57:15,5755,34,,,,26472.67,0
10901040,17:57:35,17:57:35,5756,35,,,,26759.89,0
10901040,17:57:52,17:57:52,5757,36,,,,26906.8,0
10901040,17:58:09,17:58:09,5758,37,,,,27059.66,0
10901040,17:58:32,17:58:32,5759,38,,,,27244.06,0
10901040,17:59:00,17:59:00,5760,39,,,,27466.26,0
10901040,17:59:25,17:59:25,2923,40,,,,27793.98,0
10901040,17:59:46,17:59:46,5150,41,,,,27985.37,0
10901040,18:00:24,18:00:24,5151,42,,,,28372.66,0
10901040,18:00:56,18:00:56,5152,43,,,,28647.48,0
10901040,18:01:31,18:01:31,8871,44,,,,29088.52,0
10901040,18:02:00,18:02:00,8874,45,,1,,29462.37,
10901050,17:00:00,17:00:00,9942,1,,,1,0,
10901050,17:03:49,17:03:49,2127,2,,,,1921.5,0
10901050,17:05:16,17:05:16,3836,3,,,,2582.83,0
10901050,17:13:36,17:13:36,2452,4,,,,6499,0
10901050,17:30:44,17:30:44,5469,5,,,,14284.15,0
10901050,17:31:44,17:31:44,5470,6,,,,14722.19,0
10901050,17:33:42,17:33:42,8350,7,,,,15614,0
10901050,17:34:04,17:34:04,5472,8,,,,15758.73,0
10901050,17:34:53,17:34:53,1066,9,,,,16108.88,0
10901050,17:35:53,17:35:53,1067,10,,,,16545.62,0
10901050,17:36:50,17:36:50,5498,11,,,,16923.33,0
10901050,17:37:28,17:37:28,9134,12,,,,17171.56,0
10901050,17:40:25,17:40:25,5818,13,,,,18562.36,0
10901050,17:43:05,17:43:05,5819,14,,,,19902.66,0
10901050,17:44:57,17:44:57,5820,15,,,,20793.14,0
10901050,17:45:57,17:45:57,9933,16,,,,21232.95,0
10901050,17:47:10,17:47:10,9931,17,,,,21865.4,0
10901050,17:47:45,17:47:45,10640,18,,,,22149.92,0
10901050,17:48:30,17:48:30,2921,19,,,,22438.57,0
10901050,17:50:08,17:50:08,2760,20,,,,23012.06,0
10901050,17:50:32,17:50:32,2761,21,,,,23148.99,0
10901050,17:51:16,17:51:16,2762,22,,,,23471.7,0
10901050,17:51:43,17:51:43,2763,23,,,,23629.03,0
10901050,17:53:00,17:53:00,8358,24,,,,23933.49,
10901050,17:53:23,17:53:23,2765,25,,,,24244.82,0
10901050,17:53:36,17:53:36,8803,26,,,,24369.41,0
10901050,17:54:33,17:54:33,10636,27,,,,24680.01,0
10901050,17:54:52,17:54:52,10638,28,,,,24888.95,0
10901050,17:55:09,17:55:09,10637,29,,,,25125.03,0
10901050,17:55:41,17:55:41,5751,30,,,,25421.43,0
10901050,17:56:15,17:56:15,5752,31,,,,25797.19,0
10901050,17:56:49,17:56:49,5753,32,,,,26148.8,0
10901050,17:57:02,17:57:02,5754,33,,,,26310.83,0
10901050,17:57:15,17:57:15,5755,34,,,,26472.67,0
10901050,17:57:35,17:57:35,5756,35,,,,26759.89,0
10901050,17:57:52,17:57:52,5757,36,,,,26906.8,0
10901050,17:58:09,17:58:09,5758,37,,,,27059.66,0
10901050,17:58:32,17:58:32,5759,38,,,,27244.06,0
10901050,17:59:00,17:59:00,5760,39,,,,27466.26,0
10901050,17:59:25,17:59:25,2923,40,,,,27793.98,0
10901050,17:59:46,17:59:46,5150,41,,,,27985.37,0
10901050,18:00:24,18:00:24,5151,42,,,,28372.66,0
10901050,18:00:56,18:00:56,5152,43,,,,28647.48,0
10901050,18:01:31,18:01:31,8871,44,,,,29088.52,0
10901050,18:02:00,18:02:00,8874,45,,1,,29462.37,
10901060,17:00:00,17:00:00,9942,1,,,1,0,
10901060,17:03:49,17:03:49,2127,2,,,,1921.5,0
10901060,17:05:16,17:05:16,3836,3,,,,2582.83,0
10901060,17:13:36,17:13:36,2452,4,,,,6499,0
10901060,17:30:44,17:30:44,5469,5,,,,14284.15,0
10901060,17:31:44,17:31:44,5470,6,,,,14722.19,0
10901060,17:33:42,17:33:42,8350,7,,,,15614,0
10901060,17:34:04,17:34:04,5472,8,,,,15758.73,0
10901060,17:34:53,17:34:53,1066,9,,,,16108.88,0
10901060,17:35:53,17:35:53,1067,10,,,,16545.62,0
10901060,17:36:50,17:36:50,5498,11,,,,16923.33,0
10901060,17:37:28,17:37:28,9134,12,,,,17171.56,0
10901060,17:40:25,17:40:25,5818,13,,,,18562.36,0
10901060,17:43:05,17:43:05,5819,14,,,,19902.66,0
10901060,17:44:57,17:44:57,5820,15,,,,20793.14,0
10901060,17:45:57,17:45:57,9933,16,,,,21232.95,0
10901060,17:47:10,17:47:10,9931,17,,,,21865.4,0
10901060,17:47:45,17:47:45,10640,18,,,,22149.92,0
10901060,17:48:30,17:48:30,2921,19,,,,22438.57,0
10901060,17:50:08,17:50:08,2760,20,,,,23012.06,0
10901060,17:50:32,17:50:32,2761,21,,,,23148.99,0
10901060,17:51:16,17:51:16,2762,22,,,,23471.7,0
10901060,17:51:43,17:51:43,2763,23,,,,23629.03,0
10901060,17:53:00,17:53:00,8358,24,,,,23933.49,
10901060,17:53:23,17:53:23,2765,25,,,,24244.82,0
10901060,17:53:36,17:53:36,8803,26,,,,24369.41,0
10901060,17:54:33,17:54:33,10636,27,,,,24680.01,0
10901060,17:54:52,17:54:52,10638,28,,,,24888.95,0
10901060,17:55:09,17:55:09,10637,29,,,,25125.03,0
10901060,17:55:41,17:55:41,5751,30,,,,25421.43,0
10901060,17:56:15,17:56:15,5752,31,,,,25797.19,0
10901060,17:56:49,17:56:49,5753,32,,,,26148.8,0
10901060,17:57:02,17:57:02,5754,33,,,,26310.83,0
10901060,17:57:15,17:57:15,5755,34,,,,26472.67,0
10901060,17:57:35,17:57:35,5756,35,,,,26759.89,0
10901060,17:57:52,17:57:52,5757,36,,,,26906.8,0
10901060,17:58:09,17:58:09,5758,37,,,,27059.66,0
10901060,17:58:32,17:58:32,5759,38,,,,27244.06,0
10901060,17:59:00,17:59:00,5760,39,,,,27466.26,0
10901060,17:59:25,17:59:25,2923,40,,,,27793.98,0
10901060,17:59:46,17:59:46,5150,41,,,,27985.37,0
10901060,18:00:24,18:00:24,5151,42,,,,28372.66,0
10901060,18:00:56,18:00:56,5152,43,,,,28647.48,0
10901060,18:01:31,18:01:31,8871,44,,,,29088.52,0
10901060,18:02:00,18:02:00,8874,45,,1,,29462.37,
11176020,14:58:00,14:58:00,9942,1,,,1,0,
11176020,15:01:23,15:01:23,2127,2,,,,1921.5,0
11176020,15:02:40,15:02:40,3836,3,,,,2582.83,0
11176020,15:10:04,15:10:04,2452,4,,,,6499,0
11176020,15:25:15,15:25:15,5469,5,,,,14284.15,0
11176020,15:26:09,15:26:09,5470,6,,,,14722.19,0
11176020,15:27:53,15:27:53,8350,7,,,,15614,0
11176020,15:28:13,15:28:13,5472,8,,,,15758.73,0
11176020,15:28:56,15:28:56,1066,9,,,,16108.88,0
11176020,15:29:50,15:29:50,1067,10,,,,16545.62,0
11176020,15:30:40,15:30:40,5498,11,,,,16923.33,0
11176020,15:31:14,15:31:14,9134,12,,,,17171.56,0
11176020,15:33:50,15:33:50,5818,13,,,,18562.36,0
11176020,15:36:12,15:36:12,5819,14,,,,19902.66,0
11176020,15:37:52,15:37:52,5820,15,,,,20793.14,0
11176020,15:38:45,15:38:45,9933,16,,,,21232.95,0
11176020,15:39:50,15:39:50,9931,17,,,,21865.4,0
11176020,15:40:20,15:40:20,10640,18,,,,22149.92,0
11176020,15:41:01,15:41:01,2921,19,,,,22438.57,0
11176020,15:42:28,15:42:28,2760,20,,,,23012.06,0
11176020,15:42:49,15:42:49,2761,21,,,,23148.99,0
11176020,15:43:28,15:43:28,2762,22,,,,23471.7,0
11176020,15:43:52,15:43:52,2763,23,,,,23629.03,0
11176020,15:45:00,15:45:00,8358,24,,,,23933.49,
11176020,15:45:21,15:45:21,2765,25,,,,24244.82,0
11176020,15:45:32,15:45:32,8803,26,,,,24369.41,0
11176020,15:46:23,15:46:23,10636,27,,,,24680.01,0
11176020,15:46:40,15:46:40,10638,28,,,,24888.95,0
11176020,15:46:55,15:46:55,10637,29,,,,25125.03,0
11176020,15:47:23,15:47:23,5751,30,,,,25421.43,0
11176020,15:47:53,15:47:53,5752,31,,,,25797.19,0
11176020,15:48:24,15:48:24,5753,32,,,,26148.8,0
11176020,15:48:35,15:48:35,5754,33,,,,26310.83,0
11176020,15:48:47,15:48:47,5755,34,,,,26472.67,0
11176020,15:49:05,15:49:05,5756,35,,,,26759.89,0
11176020,15:49:20,15:49:20,5757,36,,,,26906.8,0
11176020,15:49:34,15:49:34,5758,37,,,,27059.66,0
11176020,15:49:55,15:49:55,5759,38,,,,27244.06,0
11176020,15:50:20,15:50:20,5760,39,,,,27466.26,0
11176020,15:50:42,15:50:42,2923,40,,,,27793.98,0
11176020,15:51:01,15:51:01,5150,41,,,,27985.37,0
11176020,15:51:35,15:51:35,5151,42,,,,28372.66,0
11176020,15:52:03,15:52:03,5152,43,,,,28647.48,0
11176020,15:52:34,15:52:34,8871,44,,,,29088.52,0
11176020,15:53:00,15:53:00,8874,45,,1,,29462.37,
11176030,14:58:00,14:58:00,9942,1,,,1,0,
11176030,15:01:23,15:01:23,2127,2,,,,1921.5,0
11176030,15:02:40,15:02:40,3836,3,,,,2582.83,0
11176030,15:10:04,15:10:04,2452,4,,,,6499,0
11176030,15:25:15,15:25:15,5469,5,,,,14284.15,0
11176030,15:26:09,15:26:09,5470,6,,,,14722.19,0
11176030,15:27:53,15:27:53,8350,7,,,,15614,0
11176030,15:28:13,15:28:13,5472,8,,,,15758.73,0
11176030,15:28:56,15:28:56,1066,9,,,,16108.88,0
11176030,15:29:50,15:29:50,1067,10,,,,16545.62,0
11176030,15:30:40,15:30:40,5498,11,,,,16923.33,0
11176030,15:31:14,15:31:14,9134,12,,,,17171.56,0
11176030,15:33:50,15:33:50,5818,13,,,,18562.36,0
11176030,15:36:12,15:36:12,5819,14,,,,19902.66,0
11176030,15:37:52,15:37:52,5820,15,,,,20793.14,0
11176030,15:38:45,15:38:45,9933,16,,,,21232.95,0
11176030,15:39:50,15:39:50,9931,17,,,,21865.4,0
11176030,15:40:20,15:40:20,10640,18,,,,22149.92,0
11176030,15:41:01,15:41:01,2921,19,,,,22438.57,0
11176030,15:42:28,15:42:28,2760,20,,,,23012.06,0
11176030,15:42:49,15:42:49,2761,21,,,,23148.99,0
11176030,15:43:28,15:43:28,2762,22,,,,23471.7,0
11176030,15:43:52,15:43:52,2763,23,,,,23629.03,0
11176030,15:45:00,15:45:00,8358,24,,,,23933.49,
11176030,15:45:21,15:45:21,2765,25,,,,24244.82,0
11176030,15:45:32,15:45:32,8803,26,,,,24369.41,0
11176030,15:46:23,15:46:23,10636,27,,,,24680.01,0
11176030,15:46:40,15:46:40,10638,28,,,,24888.95,0
11176030,15:46:55,15:46:55,10637,29,,,,25125.03,0
11176030,15:47:23,15:47:23,5751,30,,,,25421.43,0
11176030,15:47:53,15:47:53,5752,31,,,,25797.19,0
11176030,15:48:24,15:48:24,5753,32,,,,26148.8,0
11176030,15:48:35,15:48:35,5754,33,,,,26310.83,0
11176030,15:48:47,15:48:47,5755,34,,,,26472.67,0
11176030,15:49:05,15:49:05,5756,35,,,,26759.89,0
11176030,15:49:20,15:49:20,5757,36,,,,26906.8,0
11176030,15:49:34,15:49:34,5758,37,,,,27059.66,0
11176030,15:49:55,15:49:55,5759,38,,,,27244.06,0
11176030,15:50:20,15:50:20,5760,39,,,,27466.26,0
11176030,15:50:42,15:50:42,2923,40,,,,27793.98,0
11176030,15:51:01,15:51:01,5150,41,,,,27985.37,0
11176030,15:51:35,15:51:35,5151,42,,,,28372.66,0
11176030,15:52:03,15:52:03,5152,43,,,,28647.48,0
11176030,15:52:34,15:52:34,8871,44,,,,29088.52,0
11176030,15:53:00,15:53:00,8874,45,,1,,29462.37,
11176040,14:58:00,14:58:00,9942,1,,,1,0,
11176040,15:01:23,15:01:23,2127,2,,,,1921.5,0
11176040,15:02:40,15:02:40,3836,3,,,,2582.83,0
11176040,15:10:04,15:10:04,2452,4,,,,6499,0
11176040,15:25:15,15:25:15,5469,5,,,,14284.15,0
11176040,15:26:09,15:26:09,5470,6,,,,14722.19,0
11176040,15:27:53,15:27:53,8350,7,,,,15614,0
11176040,15:28:13,15:28:13,5472,8,,,,15758.73,0
11176040,15:28:56,15:28:56,1066,9,,,,16108.88,0
11176040,15:29:50,15:29:50,1067,10,,,,16545.62,0
11176040,15:30:40,15:30:40,5498,11,,,,16923.33,0
11176040,15:31:14,15:31:14,9134,12,,,,17171.56,0
11176040,15:33:50,15:33:50,5818,13,,,,18562.36,0
11176040,15:36:12,15:36:12,5819,14,,,,19902.66,0
11176040,15:37:52,15:37:52,5820,15,,,,20793.14,0
11176040,15:38:45,15:38:45,9933,16,,,,21232.95,0
11176040,15:39:50,15:39:50,9931,17,,,,21865.4,0
11176040,15:40:20,15:40:20,10640,18,,,,22149.92,0
11176040,15:41:01,15:41:01,2921,19,,,,22438.57,0
11176040,15:42:28,15:42:28,2760,20,,,,23012.06,0
11176040,15:42:49,15:42:49,2761,21,,,,23148.99,0
11176040,15:43:28,15:43:28,2762,22,,,,23471.7,0
11176040,15:43:52,15:43:52,2763,23,,,,23629.03,0
11176040,15:45:00,15:45:00,8358,24,,,,23933.49,
11176040,15:45:21,15:45:21,2765,25,,,,24244.82,0
11176040,15:45:32,15:45:32,8803,26,,,,24369.41,0
11176040,15:46:23,15:46:23,10636,27,,,,24680.01,0
11176040,15:46:40,15:46:40,10638,28,,,,24888.95,0
11176040,15:46:55,15:46:55,10637,29,,,,25125.03,0
11176040,15:47:23,15:47:23,5751,30,,,,25421.43,0
11176040,15:47:53,15:47:53,5752,31,,,,25797.19,0
11176040,15:48:24,15:48:24,5753,32,,,,26148.8,0
11176040,15:48:35,15:48:35,5754,33,,,,26310.83,0
11176040,15:48:47,15:48:47,5755,34,,,,26472.67,0
11176040,15:49:05,15:49:05,5756,35,,,,26759.89,0
11176040,15:49:20,15:49:20,5757,36,,,,26906.8,0
11176040,15:49:34,15:49:34,5758,37,,,,27059.66,0
11176040,15:49:55,15:49:55,5759,38,,,,27244.06,0
11176040,15:50:20,15:50:20,5760,39,,,,27466.26,0
11176040,15:50:42,15:50:42,2923,40,,,,27793.98,0
11176040,15:51:01,15:51:01,5150,41,,,,27985.37,0
11176040,15:51:35,15:51:35,5151,42,,,,28372.66,0
11176040,15:52:03,15:52:03,5152,43,,,,28647.48,0
11176040,15:52:34,15:52:34,8871,44,,,,29088.52,0
11176040,15:53:00,15:53:00,8874,45,,1,,29462.37,
11176050,14:58:00,14:58:00,9942,1,,,1,0,
11176050,15:01:23,15:01:23,2127,2,,,,1921.5,0
11176050,15:02:40,15:02:40,3836,3,,,,2582.83,0
11176050,15:10:04,15:10:04,2452,4,,,,6499,0
11176050,15:25:15,15:25:15,5469,5,,,,14284.15,0
11176050,15:26:09,15:26:09,5470,6,,,,14722.19,0
11176050,15:27:53,15:27:53,8350,7,,,,15614,0
11176050,15:28:13,15:28:13,5472,8,,,,15758.73,0
11176050,15:28:56,15:28:56,1066,9,,,,16108.88,0
11176050,15:29:50,15:29:50,1067,10,,,,16545.62,0
11176050,15:30:40,15:30:40,5498,11,,,,16923.33,0
11176050,15:31:14,15:31:14,9134,12,,,,17171.56,0
11176050,15:33:50,15:33:50,5818,13,,,,18562.36,0
11176050,15:36:12,15:36:12,5819,14,,,,19902.66,0
11176050,15:37:52,15:37:52,5820,15,,,,20793.14,0
11176050,15:38:45,15:38:45,9933,16,,,,21232.95,0
11176050,15:39:50,15:39:50,9931,17,,,,21865.4,0
11176050,15:40:20,15:40:20,10640,18,,,,22149.92,0
11176050,15:41:01,15:41:01,2921,19,,,,22438.57,0
11176050,15:42:28,15:42:28,2760,20,,,,23012.06,0
11176050,15:42:49,15:42:49,2761,21,,,,23148.99,0
11176050,15:43:28,15:43:28,2762,22,,,,23471.7,0
11176050,15:43:52,15:43:52,2763,23,,,,23629.03,0
11176050,15:45:00,15:45:00,8358,24,,,,23933.49,
11176050,15:45:21,15:45:21,2765,25,,,,24244.82,0
11176050,15:45:32,15:45:32,8803,26,,,,24369.41,0
11176050,15:46:23,15:46:23,10636,27,,,,24680.01,0
11176050,15:46:40,15:46:40,10638,28,,,,24888.95,0
11176050,15:46:55,15:46:55,10637,29,,,,25125.03,0
11176050,15:47:23,15:47:23,5751,30,,,,25421.43,0
11176050,15:47:53,15:47:53,5752,31,,,,25797.19,0
11176050,15:48:24,15:48:24,5753,32,,,,26148.8,0
11176050,15:48:35,15:48:35,5754,33,,,,26310.83,0
11176050,15:48:47,15:48:47,5755,34,,,,26472.67,0
11176050,15:49:05,15:49:05,5756,35,,,,26759.89,0
11176050,15:49:20,15:49:20,5757,36,,,,26906.8,0
11176050,15:49:34,15:49:34,5758,37,,,,27059.66,0
11176050,15:49:55,15:49:55,5759,38,,,,27244.06,0
11176050,15:50:20,15:50:20,5760,39,,,,27466.26,0
11176050,15:50:42,15:50:42,2923,40,,,,27793.98,0
11176050,15:51:01,15:51:01,5150,41,,,,27985.37,0
11176050,15:51:35,15:51:35,5151,42,,,,28372.66,0
11176050,15:52:03,15:52:03,5152,43,,,,28647.48,0
11176050,15:52:34,15:52:34,8871,44,,,,29088.52,0
11176050,15:53:00,15:53:00,8874,45,,1,,29462.37,
11176060,14:58:00,14:58:00,9942,1,,,1,0,
11176060,15:01:23,15:01:23,2127,2,,,,1921.5,0
11176060,15:02:40,15:02:40,3836,3,,,,2582.83,0
11176060,15:10:04,15:10:04,2452,4,,,,6499,0
11176060,15:25:15,15:25:15,5469,5,,,,14284.15,0
11176060,15:26:09,15:26:09,5470,6,,,,14722.19,0
11176060,15:27:53,15:27:53,8350,7,,,,15614,0
11176060,15:28:13,15:28:13,5472,8,,,,15758.73,0
11176060,15:28:56,15:28:56,1066,9,,,,16108.88,0
11176060,15:29:50,15:29:50,1067,10,,,,16545.62,0
11176060,15:30:40,15:30:40,5498,11,,,,16923.33,0
11176060,15:31:14,15:31:14,9134,12,,,,17171.56,0
11176060,15:33:50,15:33:50,5818,13,,,,18562.36,0
11176060,15:36:12,15:36:12,5819,14,,,,19902.66,0
11176060,15:37:52,15:37:52,5820,15,,,,20793.14,0
11176060,15:38:45,15:38:45,9933,16,,,,21232.95,0
11176060,15:39:50,15:39:50,9931,17,,,,21865.4,0
11176060,15:40:20,15:40:20,10640,18,,,,22149.92,0
11176060,15:41:01,15:41:01,2921,19,,,,22438.57,0
11176060,15:42:28,15:42:28,2760,20,,,,23012.06,0
11176060,15:42:49,15:42:49,2761,21,,,,23148.99,0
11176060,15:43:28,15:43:28,2762,22,,,,23471.7,0
11176060,15:43:52,15:43:52,2763,23,,,,23629.03,0
11176060,15:45:00,15:45:00,8358,24,,,,23933.49,
11176060,15:45:21,15:45:21,2765,25,,,,24244.82,0
11176060,15:45:32,15:45:32,8803,26,,,,24369.41,0
11176060,15:46:23,15:46:23,10636,27,,,,24680.01,0
11176060,15:46:40,15:46:40,10638,28,,,,24888.95,0
11176060,15:46:55,15:46:55,10637,29,,,,25125.03,0
11176060,15:47:23,15:47:23,5751,30,,,,25421.43,0
11176060,15:47:53,15:47:53,5752,31,,,,25797.19,0
11176060,15:48:24,15:48:24,5753,32,,,,26148.8,0
11176060,15:48:35,15:48:35,5754,33,,,,26310.83,0
11176060,15:48:47,15:48:47,5755,34,,,,26472.67,0
11176060,15:49:05,15:49:05,5756,35,,,,26759.89,0
11176060,15:49:20,15:49:20,5757,36,,,,26906.8,0
11176060,15:49:34,15:49:34,5758,37,,,,27059.66,0
11176060,15:49:55,15:49:55,5759,38,,,,27244.06,0
11176060,15:50:20,15:50:20,5760,39,,,,27466.26,0
11176060,15:50:42,15:50:42,2923,40,,,,27793.98,0
11176060,15:51:01,15:51:01,5150,41,,,,27985.37,0
11176060,15:51:35,15:51:35,5151,42,,,,28372.66,0
11176060,15:52:03,15:52:03,5152,43,,,,28647.48,0
11176060,15:52:34,15:52:34,8871,44,,,,29088.52,0
11176060,15:53:00,15:53:00,8874,45,,1,,29462.37,
11878020,17:30:00,17:30:00,9942,1,,,1,0,
11878020,17:33:49,17:33:49,2127,2,,,,1921.5,0
11878020,17:35:16,17:35:16,3836,3,,,,2582.83,0
11878020,17:43:36,17:43:36,2452,4,,,,6499,0
11878020,18:00:44,18:00:44,5469,5,,,,14284.15,0
11878020,18:01:44,18:01:44,5470,6,,,,14722.19,0
11878020,18:03:42,18:03:42,8350,7,,,,15614,0
11878020,18:04:04,18:04:04,5472,8,,,,15758.73,0
11878020,18:04:53,18:04:53,1066,9,,,,16108.88,0
11878020,18:05:53,18:05:53,1067,10,,,,16545.62,0
11878020,18:06:50,18:06:50,5498,11,,,,16923.33,0
11878020,18:07:28,18:07:28,9134,12,,,,17171.56,0
11878020,18:10:25,18:10:25,5818,13,,,,18562.36,0
11878020,18:13:05,18:13:05,5819,14,,,,19902.66,0
11878020,18:14:57,18:14:57,5820,15,,,,20793.14,0
11878020,18:15:57,18:15:57,9933,16,,,,21232.95,0
11878020,18:17:10,18:17:10,9931,17,,,,21865.4,0
11878020,18:17:45,18:17:45,10640,18,,,,22149.92,0
11878020,18:18:30,18:18:30,2921,19,,,,22438.57,0
11878020,18:20:08,18:20:08,2760,20,,,,23012.06,0
11878020,18:20:32,18:20:32,2761,21,,,,23148.99,0
11878020,18:21:16,18:21:16,2762,22,,,,23471.7,0
11878020,18:21:43,18:21:43,2763,23,,,,23629.03,0
11878020,18:23:00,18:23:00,8358,24,,,,23933.49,
11878020,18:23:23,18:23:23,2765,25,,,,24244.82,0
11878020,18:23:36,18:23:36,8803,26,,,,24369.41,0
11878020,18:24:33,18:24:33,10636,27,,,,24680.01,0
11878020,18:24:52,18:24:52,10638,28,,,,24888.95,0
11878020,18:25:09,18:25:09,10637,29,,,,25125.03,0
11878020,18:25:41,18:25:41,5751,30,,,,25421.43,0
11878020,18:26:15,18:26:15,5752,31,,,,25797.19,0
11878020,18:26:49,18:26:49,5753,32,,,,26148.8,0
11878020,18:27:02,18:27:02,5754,33,,,,26310.83,0
11878020,18:27:15,18:27:15,5755,34,,,,26472.67,0
11878020,18:27:35,18:27:35,5756,35,,,,26759.89,0
11878020,18:27:52,18:27:52,5757,36,,,,26906.8,0
11878020,18:28:09,18:28:09,5758,37,,,,27059.66,0
11878020,18:28:32,18:28:32,5759,38,,,,27244.06,0
11878020,18:29:00,18:29:00,5760,39,,,,27466.26,0
11878020,18:29:25,18:29:25,2923,40,,,,27793.98,0
11878020,18:29:46,18:29:46,5150,41,,,,27985.37,0
11878020,18:30:24,18:30:24,5151,42,,,,28372.66,0
11878020,18:30:56,18:30:56,5152,43,,,,28647.48,0
11878020,18:31:31,18:31:31,8871,44,,,,29088.52,0
11878020,18:32:00,18:32:00,8874,45,,1,,29462.37,
11878030,17:30:00,17:30:00,9942,1,,,1,0,
11878030,17:33:49,17:33:49,2127,2,,,,1921.5,0
11878030,17:35:16,17:35:16,3836,3,,,,2582.83,0
11878030,17:43:36,17:43:36,2452,4,,,,6499,0
11878030,18:00:44,18:00:44,5469,5,,,,14284.15,0
11878030,18:01:44,18:01:44,5470,6,,,,14722.19,0
11878030,18:03:42,18:03:42,8350,7,,,,15614,0
11878030,18:04:04,18:04:04,5472,8,,,,15758.73,0
11878030,18:04:53,18:04:53,1066,9,,,,16108.88,0
11878030,18:05:53,18:05:53,1067,10,,,,16545.62,0
11878030,18:06:50,18:06:50,5498,11,,,,16923.33,0
11878030,18:07:28,18:07:28,9134,12,,,,17171.56,0
11878030,18:10:25,18:10:25,5818,13,,,,18562.36,0
11878030,18:13:05,18:13:05,5819,14,,,,19902.66,0
11878030,18:14:57,18:14:57,5820,15,,,,20793.14,0
11878030,18:15:57,18:15:57,9933,16,,,,21232.95,0
11878030,18:17:10,18:17:10,9931,17,,,,21865.4,0
11878030,18:17:45,18:17:45,10640,18,,,,22149.92,0
11878030,18:18:30,18:18:30,2921,19,,,,22438.57,0
11878030,18:20:08,18:20:08,2760,20,,,,23012.06,0
11878030,18:20:32,18:20:32,2761,21,,,,23148.99,0
11878030,18:21:16,18:21:16,2762,22,,,,23471.7,0
11878030,18:21:43,18:21:43,2763,23,,,,23629.03,0
11878030,18:23:00,18:23:00,8358,24,,,,23933.49,
11878030,18:23:23,18:23:23,2765,25,,,,24244.82,0
11878030,18:23:36,18:23:36,8803,26,,,,24369.41,0
11878030,18:24:33,18:24:33,10636,27,,,,24680.01,0
11878030,18:24:52,18:24:52,10638,28,,,,24888.95,0
11878030,18:25:09,18:25:09,10637,29,,,,25125.03,0
11878030,18:25:41,18:25:41,5751,30,,,,25421.43,0
11878030,18:26:15,18:26:15,5752,31,,,,25797.19,0
11878030,18:26:49,18:26:49,5753,32,,,,26148.8,0
11878030,18:27:02,18:27:02,5754,33,,,,26310.83,0
11878030,18:27:15,18:27:15,5755,34,,,,26472.67,0
11878030,18:27:35,18:27:35,5756,35,,,,26759.89,0
11878030,18:27:52,18:27:52,5757,36,,,,26906.8,0
11878030,18:28:09,18:28:09,5758,37,,,,27059.66,0
11878030,18:28:32,18:28:32,5759,38,,,,27244.06,0
11878030,18:29:00,18:29:00,5760,39,,,,27466.26,0
11878030,18:29:25,18:29:25,2923,40,,,,27793.98,0
11878030,18:29:46,18:29:46,5150,41,,,,27985.37,0
11878030,18:30:24,18:30:24,5151,42,,,,28372.66,0
11878030,18:30:56,18:30:56,5152,43,,,,28647.48,0
11878030,18:31:31,18:31:31,8871,44,,,,29088.52,0
11878030,18:32:00,18:32:00,8874,45,,1,,29462.37,
11878040,17:30:00,17:30:00,9942,1,,,1,0,
11878040,17:33:49,17:33:49,2127,2,,,,1921.5,0
11878040,17:35:16,17:35:16,3836,3,,,,2582.83,0
11878040,17:43:36,17:43:36,2452,4,,,,6499,0
11878040,18:00:44,18:00:44,5469,5,,,,14284.15,0
11878040,18:01:44,18:01:44,5470,6,,,,14722.19,0
11878040,18:03:42,18:03:42,8350,7,,,,15614,0
11878040,18:04:04,18:04:04,5472,8,,,,15758.73,0
11878040,18:04:53,18:04:53,1066,9,,,,16108.88,0
11878040,18:05:53,18:05:53,1067,10,,,,16545.62,0
11878040,18:06:50,18:06:50,5498,11,,,,16923.33,0
11878040,18:07:28,18:07:28,9134,12,,,,17171.56,0
11878040,18:10:25,18:10:25,5818,13,,,,18562.36,0
11878040,18:13:05,18:13:05,5819,14,,,,19902.66,0
11878040,18:14:57,18:14:57,5820,15,,,,20793.14,0
11878040,18:15:57,18:15:57,9933,16,,,,21232.95,0
11878040,18:17:10,18:17:10,9931,17,,,,21865.4,0
11878040,18:17:45,18:17:45,10640,18,,,,22149.92,0
11878040,18:18:30,18:18:30,2921,19,,,,22438.57,0
11878040,18:20:08,18:20:08,2760,20,,,,23012.06,0
11878040,18:20:32,18:20:32,2761,21,,,,23148.99,0
11878040,18:21:16,18:21:16,2762,22,,,,23471.7,0
11878040,18:21:43,18:21:43,2763,23,,,,23629.03,0
11878040,18:23:00,18:23:00,8358,24,,,,23933.49,
11878040,18:23:23,18:23:23,2765,25,,,,24244.82,0
11878040,18:23:36,18:23:36,8803,26,,,,24369.41,0
11878040,18:24:33,18:24:33,10636,27,,,,24680.01,0
11878040,18:24:52,18:24:52,10638,28,,,,24888.95,0
11878040,18:25:09,18:25:09,10637,29,,,,25125.03,0
11878040,18:25:41,18:25:41,5751,30,,,,25421.43,0
11878040,18:26:15,18:26:15,5752,31,,,,25797.19,0
11878040,18:26:49,18:26:49,5753,32,,,,26148.8,0
11878040,18:27:02,18:27:02,5754,33,,,,26310.83,0
11878040,18:27:15,18:27:15,5755,34,,,,26472.67,0
11878040,18:27:35,18:27:35,5756,35,,,,26759.89,0
11878040,18:27:52,18:27:52,5757,36,,,,26906.8,0
11878040,18:28:09,18:28:09,5758,37,,,,27059.66,0
11878040,18:28:32,18:28:32,5759,38,,,,27244.06,0
11878040,18:29:00,18:29:00,5760,39,,,,27466.26,0
11878040,18:29:25,18:29:25,2923,40,,,,27793.98,0
11878040,18:29:46,18:29:46,5150,41,,,,27985.37,0
11878040,18:30:24,18:30:24,5151,42,,,,28372.66,0
11878040,18:30:56,18:30:56,5152,43,,,,28647.48,0
11878040,18:31:31,18:31:31,8871,44,,,,29088.52,0
11878040,18:32:00,18:32:00,8874,45,,1,,29462.37,
11878050,17:30:00,17:30:00,9942,1,,,1,0,
11878050,17:33:49,17:33:49,2127,2,,,,1921.5,0
11878050,17:35:16,17:35:16,3836,3,,,,2582.83,0
11878050,17:43:36,17:43:36,2452,4,,,,6499,0
11878050,18:00:44,18:00:44,5469,5,,,,14284.15,0
11878050,18:01:44,18:01:44,5470,6,,,,14722.19,0
11878050,18:03:42,18:03:42,8350,7,,,,15614,0
11878050,18:04:04,18:04:04,5472,8,,,,15758.73,0
11878050,18:04:53,18:04:53,1066,9,,,,16108.88,0
11878050,18:05:53,18:05:53,1067,10,,,,16545.62,0
11878050,18:06:50,18:06:50,5498,11,,,,16923.33,0
11878050,18:07:28,18:07:28,9134,12,,,,17171.56,0
11878050,18:10:25,18:10:25,5818,13,,,,18562.36,0
11878050,18:13:05,18:13:05,5819,14,,,,19902.66,0
11878050,18:14:57,18:14:57,5820,15,,,,20793.14,0
11878050,18:15:57,18:15:57,9933,16,,,,21232.95,0
11878050,18:17:10,18:17:10,9931,17,,,,21865.4,0
11878050,18:17:45,18:17:45,10640,18,,,,22149.92,0
11878050,18:18:30,18:18:30,2921,19,,,,22438.57,0
11878050,18:20:08,18:20:08,2760,20,,,,23012.06,0
11878050,18:20:32,18:20:32,2761,21,,,,23148.99,0
11878050,18:21:16,18:21:16,2762,22,,,,23471.7,0
11878050,18:21:43,18:21:43,2763,23,,,,23629.03,0
11878050,18:23:00,18:23:00,8358,24,,,,23933.49,
11878050,18:23:23,18:23:23,2765,25,,,,24244.82,0
11878050,18:23:36,18:23:36,8803,26,,,,24369.41,0
11878050,18:24:33,18:24:33,10636,27,,,,24680.01,0
11878050,18:24:52,18:24:52,10638,28,,,,24888.95,0
11878050,18:25:09,18:25:09,10637,29,,,,25125.03,0
11878050,18:25:41,18:25:41,5751,30,,,,25421.43,0
11878050,18:26:15,18:26:15,5752,31,,,,25797.19,0
11878050,18:26:49,18:26:49,5753,32,,,,26148.8,0
11878050,18:27:02,18:27:02,5754,33,,,,26310.83,0
11878050,18:27:15,18:27:15,5755,34,,,,26472.67,0
11878050,18:27:35,18:27:35,5756,35,,,,26759.89,0
11878050,18:27:52,18:27:52,5757,36,,,,26906.8,0
11878050,18:28:09,18:28:09,5758,37,,,,27059.66,0
11878050,18:28:32,18:28:32,5759,38,,,,27244.06,0
11878050,18:29:00,18:29:00,5760,39,,,,27466.26,0
11878050,18:29:25,18:29:25,2923,40,,,,27793.98,0
11878050,18:29:46,18:29:46,5150,41,,,,27985.37,0
11878050,18:30:24,18:30:24,5151,42,,,,28372.66,0
11878050,18:30:56,18:30:56,5152,43,,,,28647.48,0
11878050,18:31:31,18:31:31,8871,44,,,,29088.52,0
11878050,18:32:00,18:32:00,8874,45,,1,,29462.37,
11878060,17:30:00,17:30:00,9942,1,,,1,0,
11878060,17:33:49,17:33:49,2127,2,,,,1921.5,0
11878060,17:35:16,17:35:16,3836,3,,,,2582.83,0
11878060,17:43:36,17:43:36,2452,4,,,,6499,0
11878060,18:00:44,18:00:44,5469,5,,,,14284.15,0
11878060,18:01:44,18:01:44,5470,6,,,,14722.19,0
11878060,18:03:42,18:03:42,8350,7,,,,15614,0
11878060,18:04:04,18:04:04,5472,8,,,,15758.73,0
11878060,18:04:53,18:04:53,1066,9,,,,16108.88,0
11878060,18:05:53,18:05:53,1067,10,,,,16545.62,0
11878060,18:06:50,18:06:50,5498,11,,,,16923.33,0
11878060,18:07:28,18:07:28,9134,12,,,,17171.56,0
11878060,18:10:25,18:10:25,5818,13,,,,18562.36,0
11878060,18:13:05,18:13:05,5819,14,,,,19902.66,0
11878060,18:14:57,18:14:57,5820,15,,,,20793.14,0
11878060,18:15:57,18:15:57,9933,16,,,,21232.95,0
11878060,18:17:10,18:17:10,9931,17,,,,21865.4,0
11878060,18:17:45,18:17:45,10640,18,,,,22149.92,0
11878060,18:18:30,18:18:30,2921,19,,,,22438.57,0
11878060,18:20:08,18:20:08,2760,20,,,,23012.06,0
11878060,18:20:32,18:20:32,2761,21,,,,23148.99,0
11878060,18:21:16,18:21:16,2762,22,,,,23471.7,0
11878060,18:21:43,18:21:43,2763,23,,,,23629.03,0
11878060,18:23:00,18:23:00,8358,24,,,,23933.49,
11878060,18:23:23,18:23:23,2765,25,,,,24244.82,0
11878060,18:23:36,18:23:36,8803,26,,,,24369.41,0
11878060,18:24:33,18:24:33,10636,27,,,,24680.01,0
11878060,18:24:52,18:24:52,10638,28,,,,24888.95,0
11878060,18:25:09,18:25:09,10637,29,,,,25125.03,0
11878060,18:25:41,18:25:41,5751,30,,,,25421.43,0
11878060,18:26:15,18:26:15,5752,31,,,,25797.19,0
11878060,18:26:49,18:26:49,5753,32,,,,26148.8,0
11878060,18:27:02,18:27:02,5754,33,,,,26310.83,0
11878060,18:27:15,18:27:15,5755,34,,,,26472.67,0
11878060,18:27:35,18:27:35,5756,35,,,,26759.89,0
11878060,18:27:52,18:27:52,5757,36,,,,26906.8,0
11878060,18:28:09,18:28:09,5758,37,,,,27059.66,0
11878060,18:28:32,18:28:32,5759,38,,,,27244.06,0
11878060,18:29:00,18:29:00,5760,39,,,,27466.26,0
11878060,18:29:25,18:29:25,2923,40,,,,27793.98,0
11878060,18:29:46,18:29:46,5150,41,,,,27985.37,0
11878060,18:30:24,18:30:24,5151,42,,,,28372.66,0
11878060,18:30:56,18:30:56,5152,43,,,,28647.48,0
11878060,18:31:31,18:31:31,8871,44,,,,29088.52,0
11878060,18:32:00,18:32:00,8874,45,,1,,29462.37,
14145020,16:30:00,16:30:00,9942,1,,,1,0,
14145020,16:34:02,16:34:02,2127,2,,,,1921.5,0
14145020,16:35:34,16:35:34,3836,3,,,,2582.83,0
14145020,16:44:23,16:44:23,2452,4,,,,6499,0
14145020,17:02:29,17:02:29,5469,5,,,,14284.15,0
14145020,17:03:32,17:03:32,5470,6,,,,14722.19,0
14145020,17:05:37,17:05:37,8350,7,,,,15614,0
14145020,17:06:00,17:06:00,5472,8,,,,15758.73,0
14145020,17:06:52,17:06:52,1066,9,,,,16108.88,0
14145020,17:07:55,17:07:55,1067,10,,,,16545.62,0
14145020,17:08:55,17:08:55,5498,11,,,,16923.33,0
14145020,17:09:35,17:09:35,9134,12,,,,17171.56,0
14145020,17:12:42,17:12:42,5818,13,,,,18562.36,0
14145020,17:15:31,17:15:31,5819,14,,,,19902.66,0
14145020,17:17:30,17:17:30,5820,15,,,,20793.14,0
14145020,17:18:34,17:18:34,9933,16,,,,21232.95,0
14145020,17:19:50,17:19:50,9931,17,,,,21865.4,0
14145020,17:20:27,17:20:27,10640,18,,,,22149.92,0
14145020,17:21:15,17:21:15,2921,19,,,,22438.57,0
14145020,17:22:59,17:22:59,2760,20,,,,23012.06,0
14145020,17:23:24,17:23:24,2761,21,,,,23148.99,0
14145020,17:24:10,17:24:10,2762,22,,,,23471.7,0
14145020,17:24:39,17:24:39,2763,23,,,,23629.03,0
14145020,17:26:00,17:26:00,8358,24,,,,23933.49,
14145020,17:26:26,17:26:26,2765,25,,,,24244.82,0
14145020,17:26:40,17:26:40,8803,26,,,,24369.41,0
14145020,17:27:43,17:27:43,10636,27,,,,24680.01,0
14145020,17:28:05,17:28:05,10638,28,,,,24888.95,0
14145020,17:28:24,17:28:24,10637,29,,,,25125.03,0
14145020,17:28:59,17:28:59,5751,30,,,,25421.43,0
14145020,17:29:37,17:29:37,5752,31,,,,25797.19,0
14145020,17:30:15,17:30:15,5753,32,,,,26148.8,0
14145020,17:30:29,17:30:29,5754,33,,,,26310.83,0
14145020,17:30:44,17:30:44,5755,34,,,,26472.67,0
14145020,17:31:06,17:31:06,5756,35,,,,26759.89,0
14145020,17:31:25,17:31:25,5757,36,,,,26906.8,0
14145020,17:31:43,17:31:43,5758,37,,,,27059.66,0
14145020,17:32:08,17:32:08,5759,38,,,,27244.06,0
14145020,17:32:40,17:32:40,5760,39,,,,27466.26,0
14145020,17:33:08,17:33:08,2923,40,,,,27793.98,0
14145020,17:33:31,17:33:31,5150,41,,,,27985.37,0
14145020,17:34:13,17:34:13,5151,42,,,,28372.66,0
14145020,17:34:48,17:34:48,5152,43,,,,28647.48,0
14145020,17:35:28,17:35:28,8871,44,,,,29088.52,0
14145020,17:36:00,17:36:00,8874,45,,1,,29462.37,
14145030,16:30:00,16:30:00,9942,1,,,1,0,
14145030,16:34:02,16:34:02,2127,2,,,,1921.5,0
14145030,16:35:34,16:35:34,3836,3,,,,2582.83,0
14145030,16:44:23,16:44:23,2452,4,,,,6499,0
14145030,17:02:29,17:02:29,5469,5,,,,14284.15,0
14145030,17:03:32,17:03:32,5470,6,,,,14722.19,0
14145030,17:05:37,17:05:37,8350,7,,,,15614,0
14145030,17:06:00,17:06:00,5472,8,,,,15758.73,0
14145030,17:06:52,17:06:52,1066,9,,,,16108.88,0
14145030,17:07:55,17:07:55,1067,10,,,,16545.62,0
14145030,17:08:55,17:08:55,5498,11,,,,16923.33,0
14145030,17:09:35,17:09:35,9134,12,,,,17171.56,0
14145030,17:12:42,17:12:42,5818,13,,,,18562.36,0
14145030,17:15:31,17:15:31,5819,14,,,,19902.66,0
14145030,17:17:30,17:17:30,5820,15,,,,20793.14,0
14145030,17:18:34,17:18:34,9933,16,,,,21232.95,0
14145030,17:19:50,17:19:50,9931,17,,,,21865.4,0
14145030,17:20:27,17:20:27,10640,18,,,,22149.92,0
14145030,17:21:15,17:21:15,2921,19,,,,22438.57,0
14145030,17:22:59,17:22:59,2760,20,,,,23012.06,0
14145030,17:23:24,17:23:24,2761,21,,,,23148.99,0
14145030,17:24:10,17:24:10,2762,22,,,,23471.7,0
14145030,17:24:39,17:24:39,2763,23,,,,23629.03,0
14145030,17:26:00,17:26:00,8358,24,,,,23933.49,
14145030,17:26:26,17:26:26,2765,25,,,,24244.82,0
14145030,17:26:40,17:26:40,8803,26,,,,24369.41,0
14145030,17:27:43,17:27:43,10636,27,,,,24680.01,0
14145030,17:28:05,17:28:05,10638,28,,,,24888.95,0
14145030,17:28:24,17:28:24,10637,29,,,,25125.03,0
14145030,17:28:59,17:28:59,5751,30,,,,25421.43,0
14145030,17:29:37,17:29:37,5752,31,,,,25797.19,0
14145030,17:30:15,17:30:15,5753,32,,,,26148.8,0
14145030,17:30:29,17:30:29,5754,33,,,,26310.83,0
14145030,17:30:44,17:30:44,5755,34,,,,26472.67,0
14145030,17:31:06,17:31:06,5756,35,,,,26759.89,0
14145030,17:31:25,17:31:25,5757,36,,,,26906.8,0
14145030,17:31:43,17:31:43,5758,37,,,,27059.66,0
14145030,17:32:08,17:32:08,5759,38,,,,27244.06,0
14145030,17:32:40,17:32:40,5760,39,,,,27466.26,0
14145030,17:33:08,17:33:08,2923,40,,,,27793.98,0
14145030,17:33:31,17:33:31,5150,41,,,,27985.37,0
14145030,17:34:13,17:34:13,5151,42,,,,28372.66,0
14145030,17:34:48,17:34:48,5152,43,,,,28647.48,0
14145030,17:35:28,17:35:28,8871,44,,,,29088.52,0
14145030,17:36:00,17:36:00,8874,45,,1,,29462.37,
14145040,16:30:00,16:30:00,9942,1,,,1,0,
14145040,16:34:02,16:34:02,2127,2,,,,1921.5,0
14145040,16:35:34,16:35:34,3836,3,,,,2582.83,0
14145040,16:44:23,16:44:23,2452,4,,,,6499,0
14145040,17:02:29,17:02:29,5469,5,,,,14284.15,0
14145040,17:03:32,17:03:32,5470,6,,,,14722.19,0
14145040,17:05:37,17:05:37,8350,7,,,,15614,0
14145040,17:06:00,17:06:00,5472,8,,,,15758.73,0
14145040,17:06:52,17:06:52,1066,9,,,,16108.88,0
14145040,17:07:55,17:07:55,1067,10,,,,16545.62,0
14145040,17:08:55,17:08:55,5498,11,,,,16923.33,0
14145040,17:09:35,17:09:35,9134,12,,,,17171.56,0
14145040,17:12:42,17:12:42,5818,13,,,,18562.36,0
14145040,17:15:31,17:15:31,5819,14,,,,19902.66,0
14145040,17:17:30,17:17:30,5820,15,,,,20793.14,0
14145040,17:18:34,17:18:34,9933,16,,,,21232.95,0
14145040,17:19:50,17:19:50,9931,17,,,,21865.4,0
14145040,17:20:27,17:20:27,10640,18,,,,22149.92,0
14145040,17:21:15,17:21:15,2921,19,,,,22438.57,0
14145040,17:22:59,17:22:59,2760,20,,,,23012.06,0
14145040,17:23:24,17:23:24,2761,21,,,,23148.99,0
14145040,17:24:10,17:24:10,2762,22,,,,23471.7,0
14145040,17:24:39,17:24:39,2763,23,,,,23629.03,0
14145040,17:26:00,17:26:00,8358,24,,,,23933.49,
14145040,17:26:26,17:26:26,2765,25,,,,24244.82,0
14145040,17:26:40,17:26:40,8803,26,,,,24369.41,0
14145040,17:27:43,17:27:43,10636,27,,,,24680.01,0
14145040,17:28:05,17:28:05,10638,28,,,,24888.95,0
14145040,17:28:24,17:28:24,10637,29,,,,25125.03,0
14145040,17:28:59,17:28:59,5751,30,,,,25421.43,0
14145040,17:29:37,17:29:37,5752,31,,,,25797.19,0
14145040,17:30:15,17:30:15,5753,32,,,,26148.8,0
14145040,17:30:29,17:30:29,5754,33,,,,26310.83,0
14145040,17:30:44,17:30:44,5755,34,,,,26472.67,0
14145040,17:31:06,17:31:06,5756,35,,,,26759.89,0
14145040,17:31:25,17:31:25,5757,36,,,,26906.8,0
14145040,17:31:43,17:31:43,5758,37,,,,27059.66,0
14145040,17:32:08,17:32:08,5759,38,,,,27244.06,0
14145040,17:32:40,17:32:40,5760,39,,,,27466.26,0
14145040,17:33:08,17:33:08,2923,40,,,,27793.98,0
14145040,17:33:31,17:33:31,5150,41,,,,27985.37,0
14145040,17:34:13,17:34:13,5151,42,,,,28372.66,0
14145040,17:34:48,17:34:48,5152,43,,,,28647.48,0
14145040,17:35:28,17:35:28,8871,44,,,,29088.52,0
14145040,17:36:00,17:36:00,8874,45,,1,,29462.37,
14145050,16:30:00,16:30:00,9942,1,,,1,0,
14145050,16:34:02,16:34:02,2127,2,,,,1921.5,0
14145050,16:35:34,16:35:34,3836,3,,,,2582.83,0
14145050,16:44:23,16:44:23,2452,4,,,,6499,0
14145050,17:02:29,17:02:29,5469,5,,,,14284.15,0
14145050,17:03:32,17:03:32,5470,6,,,,14722.19,0
14145050,17:05:37,17:05:37,8350,7,,,,15614,0
14145050,17:06:00,17:06:00,5472,8,,,,15758.73,0
14145050,17:06:52,17:06:52,1066,9,,,,16108.88,0
14145050,17:07:55,17:07:55,1067,10,,,,16545.62,0
14145050,17:08:55,17:08:55,5498,11,,,,16923.33,0
14145050,17:09:35,17:09:35,9134,12,,,,17171.56,0
14145050,17:12:42,17:12:42,5818,13,,,,18562.36,0
14145050,17:15:31,17:15:31,5819,14,,,,19902.66,0
14145050,17:17:30,17:17:30,5820,15,,,,20793.14,0
14145050,17:18:34,17:18:34,9933,16,,,,21232.95,0
14145050,17:19:50,17:19:50,9931,17,,,,21865.4,0
14145050,17:20:27,17:20:27,10640,18,,,,22149.92,0
14145050,17:21:15,17:21:15,2921,19,,,,22438.57,0
14145050,17:22:59,17:22:59,2760,20,,,,23012.06,0
14145050,17:23:24,17:23:24,2761,21,,,,23148.99,0
14145050,17:24:10,17:24:10,2762,22,,,,23471.7,0
14145050,17:24:39,17:24:39,2763,23,,,,23629.03,0
14145050,17:26:00,17:26:00,8358,24,,,,23933.49,
14145050,17:26:26,17:26:26,2765,25,,,,24244.82,0
14145050,17:26:40,17:26:40,8803,26,,,,24369.41,0
14145050,17:27:43,17:27:43,10636,27,,,,24680.01,0
14145050,17:28:05,17:28:05,10638,28,,,,24888.95,0
14145050,17:28:24,17:28:24,10637,29,,,,25125.03,0
14145050,17:28:59,17:28:59,5751,30,,,,25421.43,0
14145050,17:29:37,17:29:37,5752,31,,,,25797.19,0
14145050,17:30:15,17:30:15,5753,32,,,,26148.8,0
14145050,17:30:29,17:30:29,5754,33,,,,26310.83,0
14145050,17:30:44,17:30:44,5755,34,,,,26472.67,0
14145050,17:31:06,17:31:06,5756,35,,,,26759.89,0
14145050,17:31:25,17:31:25,5757,36,,,,26906.8,0
14145050,17:31:43,17:31:43,5758,37,,,,27059.66,0
14145050,17:32:08,17:32:08,5759,38,,,,27244.06,0
14145050,17:32:40,17:32:40,5760,39,,,,27466.26,0
14145050,17:33:08,17:33:08,2923,40,,,,27793.98,0
14145050,17:33:31,17:33:31,5150,41,,,,27985.37,0
14145050,17:34:13,17:34:13,5151,42,,,,28372.66,0
14145050,17:34:48,17:34:48,5152,43,,,,28647.48,0
14145050,17:35:28,17:35:28,8871,44,,,,29088.52,0
14145050,17:36:00,17:36:00,8874,45,,1,,29462.37,
14145060,16:30:00,16:30:00,9942,1,,,1,0,
14145060,16:34:02,16:34:02,2127,2,,,,1921.5,0
14145060,16:35:34,16:35:34,3836,3,,,,2582.83,0
14145060,16:44:23,16:44:23,2452,4,,,,6499,0
14145060,17:02:29,17:02:29,5469,5,,,,14284.15,0
14145060,17:03:32,17:03:32,5470,6,,,,14722.19,0
14145060,17:05:37,17:05:37,8350,7,,,,15614,0
14145060,17:06:00,17:06:00,5472,8,,,,15758.73,0
14145060,17:06:52,17:06:52,1066,9,,,,16108.88,0
14145060,17:07:55,17:07:55,1067,10,,,,16545.62,0
14145060,17:08:55,17:08:55,5498,11,,,,16923.33,0
14145060,17:09:35,17:09:35,9134,12,,,,17171.56,0
14145060,17:12:42,17:12:42,5818,13,,,,18562.36,0
14145060,17:15:31,17:15:31,5819,14,,,,19902.66,0
14145060,17:17:30,17:17:30,5820,15,,,,20793.14,0
14145060,17:18:34,17:18:34,9933,16,,,,21232.95,0
14145060,17:19:50,17:19:50,9931,17,,,,21865.4,0
14145060,17:20:27,17:20:27,10640,18,,,,22149.92,0
14145060,17:21:15,17:21:15,2921,19,,,,22438.57,0
14145060,17:22:59,17:22:59,2760,20,,,,23012.06,0
14145060,17:23:24,17:23:24,2761,21,,,,23148.99,0
14145060,17:24:10,17:24:10,2762,22,,,,23471.7,0
14145060,17:24:39,17:24:39,2763,23,,,,23629.03,0
14145060,17:26:00,17:26:00,8358,24,,,,23933.49,
14145060,17:26:26,17:26:26,2765,25,,,,24244.82,0
14145060,17:26:40,17:26:40,8803,26,,,,24369.41,0
14145060,17:27:43,17:27:43,10636,27,,,,24680.01,0
14145060,17:28:05,17:28:05,10638,28,,,,24888.95,0
14145060,17:28:24,17:28:24,10637,29,,,,25125.03,0
14145060,17:28:59,17:28:59,5751,30,,,,25421.43,0
14145060,17:29:37,17:29:37,5752,31,,,,25797.19,0
14145060,17:30:15,17:30:15,5753,32,,,,26148.8,0
14145060,17:30:29,17:30:29,5754,33,,,,26310.83,0
14145060,17:30:44,17:30:44,5755,34,,,,26472.67,0
14145060,17:31:06,17:31:06,5756,35,,,,26759.89,0
14145060,17:31:25,17:31:25,5757,36,,,,26906.8,0
14145060,17:31:43,17:31:43,5758,37,,,,27059.66,0
14145060,17:32:08,17:32:08,5759,38,,,,27244.06,0
14145060,17:32:40,17:32:40,5760,39,,,,27466.26,0
14145060,17:33:08,17:33:08,2923,40,,,,27793.98,0
14145060,17:33:31,17:33:31,5150,41,,,,27985.37,0
14145060,17:34:13,17:34:13,5151,42,,,,28372.66,0
14145060,17:34:48,17:34:48,5152,43,,,,28647.48,0
14145060,17:35:28,17:35:28,8871,44,,,,29088.52,0
14145060,17:36:00,17:36:00,8874,45,,1,,29462.37,
18091020,18:00:00,18:00:00,9942,1,,,1,0,
18091020,18:03:49,18:03:49,2127,2,,,,1921.5,0
18091020,18:05:16,18:05:16,3836,3,,,,2582.83,0
18091020,18:13:36,18:13:36,2452,4,,,,6499,0
18091020,18:30:44,18:30:44,5469,5,,,,14284.15,0
18091020,18:31:44,18:31:44,5470,6,,,,14722.19,0
18091020,18:33:42,18:33:42,8350,7,,,,15614,0
18091020,18:34:04,18:34:04,5472,8,,,,15758.73,0
18091020,18:34:53,18:34:53,1066,9,,,,16108.88,0
18091020,18:35:53,18:35:53,1067,10,,,,16545.62,0
18091020,18:36:50,18:36:50,5498,11,,,,16923.33,0
18091020,18:37:28,18:37:28,9134,12,,,,17171.56,0
18091020,18:40:25,18:40:25,5818,13,,,,18562.36,0
18091020,18:43:05,18:43:05,5819,14,,,,19902.66,0
18091020,18:44:57,18:44:57,5820,15,,,,20793.14,0
18091020,18:45:57,18:45:57,9933,16,,,,21232.95,0
18091020,18:47:10,18:47:10,9931,17,,,,21865.4,0
18091020,18:47:45,18:47:45,10640,18,,,,22149.92,0
18091020,18:48:30,18:48:30,2921,19,,,,22438.57,0
18091020,18:50:08,18:50:08,2760,20,,,,23012.06,0
18091020,18:50:32,18:50:32,2761,21,,,,23148.99,0
18091020,18:51:16,18:51:16,2762,22,,,,23471.7,0
18091020,18:51:43,18:51:43,2763,23,,,,23629.03,0
18091020,18:53:00,18:53:00,8358,24,,,,23933.49,
18091020,18:53:23,18:53:23,2765,25,,,,24244.82,0
18091020,18:53:36,18:53:36,8803,26,,,,24369.41,0
18091020,18:54:33,18:54:33,10636,27,,,,24680.01,0
18091020,18:54:52,18:54:52,10638,28,,,,24888.95,0
18091020,18:55:09,18:55:09,10637,29,,,,25125.03,0
18091020,18:55:41,18:55:41,5751,30,,,,25421.43,0
18091020,18:56:15,18:56:15,5752,31,,,,25797.19,0
18091020,18:56:49,18:56:49,5753,32,,,,26148.8,0
18091020,18:57:02,18:57:02,5754,33,,,,26310.83,0
18091020,18:57:15,18:57:15,5755,34,,,,26472.67,0
18091020,18:57:35,18:57:35,5756,35,,,,26759.89,0
18091020,18:57:52,18:57:52,5757,36,,,,26906.8,0
18091020,18:58:09,18:58:09,5758,37,,,,27059.66,0
18091020,18:58:32,18:58:32,5759,38,,,,27244.06,0
18091020,18:59:00,18:59:00,5760,39,,,,27466.26,0
18091020,18:59:25,18:59:25,2923,40,,,,27793.98,0
18091020,18:59:46,18:59:46,5150,41,,,,27985.37,0
18091020,19:00:24,19:00:24,5151,42,,,,28372.66,0
18091020,19:00:56,19:00:56,5152,43,,,,28647.48,0
18091020,19:01:31,19:01:31,8871,44,,,,29088.52,0
18091020,19:02:00,19:02:00,8874,45,,1,,29462.37,
18091030,18:00:00,18:00:00,9942,1,,,1,0,
18091030,18:03:49,18:03:49,2127,2,,,,1921.5,0
18091030,18:05:16,18:05:16,3836,3,,,,2582.83,0
18091030,18:13:36,18:13:36,2452,4,,,,6499,0
18091030,18:30:44,18:30:44,5469,5,,,,14284.15,0
18091030,18:31:44,18:31:44,5470,6,,,,14722.19,0
18091030,18:33:42,18:33:42,8350,7,,,,15614,0
18091030,18:34:04,18:34:04,5472,8,,,,15758.73,0
18091030,18:34:53,18:34:53,1066,9,,,,16108.88,0
18091030,18:35:53,18:35:53,1067,10,,,,16545.62,0
18091030,18:36:50,18:36:50,5498,11,,,,16923.33,0
18091030,18:37:28,18:37:28,9134,12,,,,17171.56,0
18091030,18:40:25,18:40:25,5818,13,,,,18562.36,0
18091030,18:43:05,18:43:05,5819,14,,,,19902.66,0
18091030,18:44:57,18:44:57,5820,15,,,,20793.14,0
18091030,18:45:57,18:45:57,9933,16,,,,21232.95,0
18091030,18:47:10,18:47:10,9931,17,,,,21865.4,0
18091030,18:47:45,18:47:45,10640,18,,,,22149.92,0
18091030,18:48:30,18:48:30,2921,19,,,,22438.57,0
18091030,18:50:08,18:50:08,2760,20,,,,23012.06,0
18091030,18:50:32,18:50:32,2761,21,,,,23148.99,0
18091030,18:51:16,18:51:16,2762,22,,,,23471.7,0
18091030,18:51:43,18:51:43,2763,23,,,,23629.03,0
18091030,18:53:00,18:53:00,8358,24,,,,23933.49,
18091030,18:53:23,18:53:23,2765,25,,,,24244.82,0
18091030,18:53:36,18:53:36,8803,26,,,,24369.41,0
18091030,18:54:33,18:54:33,10636,27,,,,24680.01,0
18091030,18:54:52,18:54:52,10638,28,,,,24888.95,0
18091030,18:55:09,18:55:09,10637,29,,,,25125.03,0
18091030,18:55:41,18:55:41,5751,30,,,,25421.43,0
18091030,18:56:15,18:56:15,5752,31,,,,25797.19,0
18091030,18:56:49,18:56:49,5753,32,,,,26148.8,0
18091030,18:57:02,18:57:02,5754,33,,,,26310.83,0
18091030,18:57:15,18:57:15,5755,34,,,,26472.67,0
18091030,18:57:35,18:57:35,5756,35,,,,26759.89,0
18091030,18:57:52,18:57:52,5757,36,,,,26906.8,0
18091030,18:58:09,18:58:09,5758,37,,,,27059.66,0
18091030,18:58:32,18:58:32,5759,38,,,,27244.06,0
18091030,18:59:00,18:59:00,5760,39,,,,27466.26,0
18091030,18:59:25,18:59:25,2923,40,,,,27793.98,0
18091030,18:59:46,18:59:46,5150,41,,,,27985.37,0
18091030,19:00:24,19:00:24,5151,42,,,,28372.66,0
18091030,19:00:56,19:00:56,5152,43,,,,28647.48,0
18091030,19:01:31,19:01:31,8871,44,,,,29088.52,0
18091030,19:02:00,19:02:00,8874,45,,1,,29462.37,
18091040,18:00:00,18:00:00,9942,1,,,1,0,
18091040,18:03:49,18:03:49,2127,2,,,,1921.5,0
18091040,18:05:16,18:05:16,3836,3,,,,2582.83,0
18091040,18:13:36,18:13:36,2452,4,,,,6499,0
18091040,18:30:44,18:30:44,5469,5,,,,14284.15,0
18091040,18:31:44,18:31:44,5470,6,,,,14722.19,0
18091040,18:33:42,18:33:42,8350,7,,,,15614,0
18091040,18:34:04,18:34:04,5472,8,,,,15758.73,0
18091040,18:34:53,18:34:53,1066,9,,,,16108.88,0
18091040,18:35:53,18:35:53,1067,10,,,,16545.62,0
18091040,18:36:50,18:36:50,5498,11,,,,16923.33,0
18091040,18:37:28,18:37:28,9134,12,,,,17171.56,0
18091040,18:40:25,18:40:25,5818,13,,,,18562.36,0
18091040,18:43:05,18:43:05,5819,14,,,,19902.66,0
18091040,18:44:57,18:44:57,5820,15,,,,20793.14,0
18091040,18:45:57,18:45:57,9933,16,,,,21232.95,0
18091040,18:47:10,18:47:10,9931,17,,,,21865.4,0
18091040,18:47:45,18:47:45,10640,18,,,,22149.92,0
18091040,18:48:30,18:48:30,2921,19,,,,22438.57,0
18091040,18:50:08,18:50:08,2760,20,,,,23012.06,0
18091040,18:50:32,18:50:32,2761,21,,,,23148.99,0
18091040,18:51:16,18:51:16,2762,22,,,,23471.7,0
18091040,18:51:43,18:51:43,2763,23,,,,23629.03,0
18091040,18:53:00,18:53:00,8358,24,,,,23933.49,
18091040,18:53:23,18:53:23,2765,25,,,,24244.82,0
18091040,18:53:36,18:53:36,8803,26,,,,24369.41,0
18091040,18:54:33,18:54:33,10636,27,,,,24680.01,0
18091040,18:54:52,18:54:52,10638,28,,,,24888.95,0
18091040,18:55:09,18:55:09,10637,29,,,,25125.03,0
18091040,18:55:41,18:55:41,5751,30,,,,25421.43,0
18091040,18:56:15,18:56:15,5752,31,,,,25797.19,0
18091040,18:56:49,18:56:49,5753,32,,,,26148.8,0
18091040,18:57:02,18:57:02,5754,33,,,,26310.83,0
18091040,18:57:15,18:57:15,5755,34,,,,26472.67,0
18091040,18:57:35,18:57:35,5756,35,,,,26759.89,0
18091040,18:57:52,18:57:52,5757,36,,,,26906.8,0
18091040,18:58:09,18:58:09,5758,37,,,,27059.66,0
18091040,18:58:32,18:58:32,5759,38,,,,27244.06,0
18091040,18:59:00,18:59:00,5760,39,,,,27466.26,0
18091040,18:59:25,18:59:25,2923,40,,,,27793.98,0
18091040,18:59:46,18:59:46,5150,41,,,,27985.37,0
18091040,19:00:24,19:00:24,5151,42,,,,28372.66,0
18091040,19:00:56,19:00:56,5152,43,,,,28647.48,0
18091040,19:01:31,19:01:31,8871,44,,,,29088.52,0
18091040,19:02:00,19:02:00,8874,45,,1,,29462.37,
18091050,18:00:00,18:00:00,9942,1,,,1,0,
18091050,18:03:49,18:03:49,2127,2,,,,1921.5,0
18091050,18:05:16,18:05:16,3836,3,,,,2582.83,0
18091050,18:13:36,18:13:36,2452,4,,,,6499,0
18091050,18:30:44,18:30:44,5469,5,,,,14284.15,0
18091050,18:31:44,18:31:44,5470,6,,,,14722.19,0
18091050,18:33:42,18:33:42,8350,7,,,,15614,0
18091050,18:34:04,18:34:04,5472,8,,,,15758.73,0
18091050,18:34:53,18:34:53,1066,9,,,,16108.88,0
18091050,18:35:53,18:35:53,1067,10,,,,16545.62,0
18091050,18:36:50,18:36:50,5498,11,,,,16923.33,0
18091050,18:37:28,18:37:28,9134,12,,,,17171.56,0
18091050,18:40:25,18:40:25,5818,13,,,,18562.36,0
18091050,18:43:05,18:43:05,5819,14,,,,19902.66,0
18091050,18:44:57,18:44:57,5820,15,,,,20793.14,0
18091050,18:45:57,18:45:57,9933,16,,,,21232.95,0
18091050,18:47:10,18:47:10,9931,17,,,,21865.4,0
18091050,18:47:45,18:47:45,10640,18,,,,22149.92,0
18091050,18:48:30,18:48:30,2921,19,,,,22438.57,0
18091050,18:50:08,18:50:08,2760,20,,,,23012.06,0
18091050,18:50:32,18:50:32,2761,21,,,,23148.99,0
18091050,18:51:16,18:51:16,2762,22,,,,23471.7,0
18091050,18:51:43,18:51:43,2763,23,,,,23629.03,0
18091050,18:53:00,18:53:00,8358,24,,,,23933.49,
18091050,18:53:23,18:53:23,2765,25,,,,24244.82,0
18091050,18:53:36,18:53:36,8803,26,,,,24369.41,0
18091050,18:54:33,18:54:33,10636,27,,,,24680.01,0
18091050,18:54:52,18:54:52,10638,28,,,,24888.95,0
18091050,18:55:09,18:55:09,10637,29,,,,25125.03,0
18091050,18:55:41,18:55:41,5751,30,,,,25421.43,0
18091050,18:56:15,18:56:15,5752,31,,,,25797.19,0
18091050,18:56:49,18:56:49,5753,32,,,,26148.8,0
18091050,18:57:02,18:57:02,5754,33,,,,26310.83,0
18091050,18:57:15,18:57:15,5755,34,,,,26472.67,0
18091050,18:57:35,18:57:35,5756,35,,,,26759.89,0
18091050,18:57:52,18:57:52,5757,36,,,,26906.8,0
18091050,18:58:09,18:58:09,5758,37,,,,27059.66,0
18091050,18:58:32,18:58:32,5759,38,,,,27244.06,0
18091050,18:59:00,18:59:00,5760,39,,,,27466.26,0
18091050,18:59:25,18:59:25,2923,40,,,,27793.98,0
18091050,18:59:46,18:59:46,5150,41,,,,27985.37,0
18091050,19:00:24,19:00:24,5151,42,,,,28372.66,0
18091050,19:00:56,19:00:56,5152,43,,,,28647.48,0
18091050,19:01:31,19:01:31,8871,44,,,,29088.52,0
18091050,19:02:00,19:02:00,8874,45,,1,,29462.37,
18091060,18:00:00,18:00:00,9942,1,,,1,0,
18091060,18:03:49,18:03:49,2127,2,,,,1921.5,0
18091060,18:05:16,18:05:16,3836,3,,,,2582.83,0
18091060,18:13:36,18:13:36,2452,4,,,,6499,0
18091060,18:30:44,18:30:44,5469,5,,,,14284.15,0
18091060,18:31:44,18:31:44,5470,6,,,,14722.19,0
18091060,18:33:42,18:33:42,8350,7,,,,15614,0
18091060,18:34:04,18:34:04,5472,8,,,,15758.73,0
18091060,18:34:53,18:34:53,1066,9,,,,16108.88,0
18091060,18:35:53,18:35:53,1067,10,,,,16545.62,0
18091060,18:36:50,18:36:50,5498,11,,,,16923.33,0
18091060,18:37:28,18:37:28,9134,12,,,,17171.56,0
18091060,18:40:25,18:40:25,5818,13,,,,18562.36,0
18091060,18:43:05,18:43:05,5819,14,,,,19902.66,0
18091060,18:44:57,18:44:57,5820,15,,,,20793.14,0
18091060,18:45:57,18:45:57,9933,16,,,,21232.95,0
18091060,18:47:10,18:47:10,9931,17,,,,21865.4,0
18091060,18:47:45,18:47:45,10640,18,,,,22149.92,0
18091060,18:48:30,18:48:30,2921,19,,,,22438.57,0
18091060,18:50:08,18:50:08,2760,20,,,,23012.06,0
18091060,18:50:32,18:50:32,2761,21,,,,23148.99,0
18091060,18:51:16,18:51:16,2762,22,,,,23471.7,0
18091060,18:51:43,18:51:43,2763,23,,,,23629.03,0
18091060,18:53:00,18:53:00,8358,24,,,,23933.49,
18091060,18:53:23,18:53:23,2765,25,,,,24244.82,0
18091060,18:53:36,18:53:36,8803,26,,,,24369.41,0
18091060,18:54:33,18:54:33,10636,27,,,,24680.01,0
18091060,18:54:52,18:54:52,10638,28,,,,24888.95,0
18091060,18:55:09,18:55:09,10637,29,,,,25125.03,0
18091060,18:55:41,18:55:41,5751,30,,,,25421.43,0
18091060,18:56:15,18:56:15,5752,31,,,,25797.19,0
18091060,18:56:49,18:56:49,5753,32,,,,26148.8,0
18091060,18:57:02,18:57:02,5754,33,,,,26310.83,0
18091060,18:57:15,18:57:15,5755,34,,,,26472.67,0
18091060,18:57:35,18:57:35,5756,35,,,,26759.89,0
18091060,18:57:52,18:57:52,5757,36,,,,26906.8,0
18091060,18:58:09,18:58:09,5758,37,,,,27059.66,0
18091060,18:58:32,18:58:32,5759,38,,,,27244.06,0
18091060,18:59:00,18:59:00,5760,39,,,,27466.26,0
18091060,18:59:25,18:59:25,2923,40,,,,27793.98,0
18091060,18:59:46,18:59:46,5150,41,,,,27985.37,0
18091060,19:00:24,19:00:24,5151,42,,,,28372.66,0
18091060,19:00:56,19:00:56,5152,43,,,,28647.48,0
18091060,19:01:31,19:01:31,8871,44,,,,29088.52,0
18091060,19:02:00,19:02:00,8874,45,,1,,29462.37,
4129020,16:00:00,16:00:00,9942,1,,,1,0,
4129020,16:03:49,16:03:49,2127,2,,,,1921.5,0
4129020,16:05:16,16:05:16,3836,3,,,,2582.83,0
4129020,16:13:36,16:13:36,2452,4,,,,6499,0
4129020,16:30:44,16:30:44,5469,5,,,,14284.15,0
4129020,16:31:44,16:31:44,5470,6,,,,14722.19,0
4129020,16:33:42,16:33:42,8350,7,,,,15614,0
4129020,16:34:04,16:34:04,5472,8,,,,15758.73,0
4129020,16:34:53,16:34:53,1066,9,,,,16108.88,0
4129020,16:35:53,16:35:53,1067,10,,,,16545.62,0
4129020,16:36:50,16:36:50,5498,11,,,,16923.33,0
4129020,16:37:28,16:37:28,9134,12,,,,17171.56,0
4129020,16:40:25,16:40:25,5818,13,,,,18562.36,0
4129020,16:43:05,16:43:05,5819,14,,,,19902.66,0
4129020,16:44:57,16:44:57,5820,15,,,,20793.14,0
4129020,16:45:57,16:45:57,9933,16,,,,21232.95,0
4129020,16:47:10,16:47:10,9931,17,,,,21865.4,0
4129020,16:47:45,16:47:45,10640,18,,,,22149.92,0
4129020,16:48:30,16:48:30,2921,19,,,,22438.57,0
4129020,16:50:08,16:50:08,2760,20,,,,23012.06,0
4129020,16:50:32,16:50:32,2761,21,,,,23148.99,0
4129020,16:51:16,16:51:16,2762,22,,,,23471.7,0
4129020,16:51:43,16:51:43,2763,23,,,,23629.03,0
4129020,16:53:00,16:53:00,8358,24,,,,23933.49,
4129020,16:53:31,16:53:31,2765,25,,,,24244.82,0
4129020,16:53:48,16:53:48,8803,26,,,,24369.41,0
4129020,16:55:04,16:55:04,10636,27,,,,24680.01,0
4129020,16:55:30,16:55:30,10638,28,,,,24888.95,0
4129020,16:55:53,16:55:53,10637,29,,,,25125.03,0
4129020,16:56:34,16:56:34,5751,30,,,,25421.43,0
4129020,16:57:20,16:57:20,5752,31,,,,25797.19,0
4129020,16:58:06,16:58:06,5753,32,,,,26148.8,0
4129020,16:58:23,16:58:23,5754,33,,,,26310.83,0
4129020,16:58:40,16:58:40,5755,34,,,,26472.67,0
4129020,16:59:07,16:59:07,5756,35,,,,26759.89,0
4129020,16:59:30,16:59:30,5757,36,,,,26906.8,0
4129020,16:59:52,16:59:52,5758,37,,,,27059.66,0
4129020,17:00:22,17:00:22,5759,38,,,,27244.06,0
4129020,17:01:00,17:01:00,5760,39,,,,27466.26,0
4129020,17:01:33,17:01:33,2923,40,,,,27793.98,0
4129020,17:02:01,17:02:01,5150,41,,,,27985.37,0
4129020,17:02:52,17:02:52,5151,42,,,,28372.66,0
4129020,17:03:34,17:03:34,5152,43,,,,28647.48,0
4129020,17:04:21,17:04:21,8871,44,,,,29088.52,0
4129020,17:05:00,17:05:00,8874,45,,1,,29462.37,
4129030,16:00:00,16:00:00,9942,1,,,1,0,
4129030,16:03:49,16:03:49,2127,2,,,,1921.5,0
4129030,16:05:16,16:05:16,3836,3,,,,2582.83,0
4129030,16:13:36,16:13:36,2452,4,,,,6499,0
4129030,16:30:44,16:30:44,5469,5,,,,14284.15,0
4129030,16:31:44,16:31:44,5470,6,,,,14722.19,0
4129030,16:33:42,16:33:42,8350,7,,,,15614,0
4129030,16:34:04,16:34:04,5472,8,,,,15758.73,0
4129030,16:34:53,16:34:53,1066,9,,,,16108.88,0
4129030,16:35:53,16:35:53,1067,10,,,,16545.62,0
4129030,16:36:50,16:36:50,5498,11,,,,16923.33,0
4129030,16:37:28,16:37:28,9134,12,,,,17171.56,0
4129030,16:40:25,16:40:25,5818,13,,,,18562.36,0
4129030,16:43:05,16:43:05,5819,14,,,,19902.66,0
4129030,16:44:57,16:44:57,5820,15,,,,20793.14,0
4129030,16:45:57,16:45:57,9933,16,,,,21232.95,0
4129030,16:47:10,16:47:10,9931,17,,,,21865.4,0
4129030,16:47:45,16:47:45,10640,18,,,,22149.92,0
4129030,16:48:30,16:48:30,2921,19,,,,22438.57,0
4129030,16:50:08,16:50:08,2760,20,,,,23012.06,0
4129030,16:50:32,16:50:32,2761,21,,,,23148.99,0
4129030,16:51:16,16:51:16,2762,22,,,,23471.7,0
4129030,16:51:43,16:51:43,2763,23,,,,23629.03,0
4129030,16:53:00,16:53:00,8358,24,,,,23933.49,
4129030,16:53:31,16:53:31,2765,25,,,,24244.82,0
4129030,16:53:48,16:53:48,8803,26,,,,24369.41,0
4129030,16:55:04,16:55:04,10636,27,,,,24680.01,0
4129030,16:55:30,16:55:30,10638,28,,,,24888.95,0
4129030,16:55:53,16:55:53,10637,29,,,,25125.03,0
4129030,16:56:34,16:56:34,5751,30,,,,25421.43,0
4129030,16:57:20,16:57:20,5752,31,,,,25797.19,0
4129030,16:58:06,16:58:06,5753,32,,,,26148.8,0
4129030,16:58:23,16:58:23,5754,33,,,,26310.83,0
4129030,16:58:40,16:58:40,5755,34,,,,26472.67,0
4129030,16:59:07,16:59:07,5756,35,,,,26759.89,0
4129030,16:59:30,16:59:30,5757,36,,,,26906.8,0
4129030,16:59:52,16:59:52,5758,37,,,,27059.66,0
4129030,17:00:22,17:00:22,5759,38,,,,27244.06,0
4129030,17:01:00,17:01:00,5760,39,,,,27466.26,0
4129030,17:01:33,17:01:33,2923,40,,,,27793.98,0
4129030,17:02:01,17:02:01,5150,41,,,,27985.37,0
4129030,17:02:52,17:02:52,5151,42,,,,28372.66,0
4129030,17:03:34,17:03:34,5152,43,,,,28647.48,0
4129030,17:04:21,17:04:21,8871,44,,,,29088.52,0
4129030,17:05:00,17:05:00,8874,45,,1,,29462.37,
4129040,16:00:00,16:00:00,9942,1,,,1,0,
4129040,16:03:49,16:03:49,2127,2,,,,1921.5,0
4129040,16:05:16,16:05:16,3836,3,,,,2582.83,0
4129040,16:13:36,16:13:36,2452,4,,,,6499,0
4129040,16:30:44,16:30:44,5469,5,,,,14284.15,0
4129040,16:31:44,16:31:44,5470,6,,,,14722.19,0
4129040,16:33:42,16:33:42,8350,7,,,,15614,0
4129040,16:34:04,16:34:04,5472,8,,,,15758.73,0
4129040,16:34:53,16:34:53,1066,9,,,,16108.88,0
4129040,16:35:53,16:35:53,1067,10,,,,16545.62,0
4129040,16:36:50,16:36:50,5498,11,,,,16923.33,0
4129040,16:37:28,16:37:28,9134,12,,,,17171.56,0
4129040,16:40:25,16:40:25,5818,13,,,,18562.36,0
4129040,16:43:05,16:43:05,5819,14,,,,19902.66,0
4129040,16:44:57,16:44:57,5820,15,,,,20793.14,0
4129040,16:45:57,16:45:57,9933,16,,,,21232.95,0
4129040,16:47:10,16:47:10,9931,17,,,,21865.4,0
4129040,16:47:45,16:47:45,10640,18,,,,22149.92,0
4129040,16:48:30,16:48:30,2921,19,,,,22438.57,0
4129040,16:50:08,16:50:08,2760,20,,,,23012.06,0
4129040,16:50:32,16:50:32,2761,21,,,,23148.99,0
4129040,16:51:16,16:51:16,2762,22,,,,23471.7,0
4129040,16:51:43,16:51:43,2763,23,,,,23629.03,0
4129040,16:53:00,16:53:00,8358,24,,,,23933.49,
4129040,16:53:31,16:53:31,2765,25,,,,24244.82,0
4129040,16:53:48,16:53:48,8803,26,,,,24369.41,0
4129040,16:55:04,16:55:04,10636,27,,,,24680.01,0
4129040,16:55:30,16:55:30,10638,28,,,,24888.95,0
4129040,16:55:53,16:55:53,10637,29,,,,25125.03,0
4129040,16:56:34,16:56:34,5751,30,,,,25421.43,0
4129040,16:57:20,16:57:20,5752,31,,,,25797.19,0
4129040,16:58:06,16:58:06,5753,32,,,,26148.8,0
4129040,16:58:23,16:58:23,5754,33,,,,26310.83,0
4129040,16:58:40,16:58:40,5755,34,,,,26472.67,0
4129040,16:59:07,16:59:07,5756,35,,,,26759.89,0
4129040,16:59:30,16:59:30,5757,36,,,,26906.8,0
4129040,16:59:52,16:59:52,5758,37,,,,27059.66,0
4129040,17:00:22,17:00:22,5759,38,,,,27244.06,0
4129040,17:01:00,17:01:00,5760,39,,,,27466.26,0
4129040,17:01:33,17:01:33,2923,40,,,,27793.98,0
4129040,17:02:01,17:02:01,5150,41,,,,27985.37,0
4129040,17:02:52,17:02:52,5151,42,,,,28372.66,0
4129040,17:03:34,17:03:34,5152,43,,,,28647.48,0
4129040,17:04:21,17:04:21,8871,44,,,,29088.52,0
4129040,17:05:00,17:05:00,8874,45,,1,,29462.37,
4129050,16:00:00,16:00:00,9942,1,,,1,0,
4129050,16:03:49,16:03:49,2127,2,,,,1921.5,0
4129050,16:05:16,16:05:16,3836,3,,,,2582.83,0
4129050,16:13:36,16:13:36,2452,4,,,,6499,0
4129050,16:30:44,16:30:44,5469,5,,,,14284.15,0
4129050,16:31:44,16:31:44,5470,6,,,,14722.19,0
4129050,16:33:42,16:33:42,8350,7,,,,15614,0
4129050,16:34:04,16:34:04,5472,8,,,,15758.73,0
4129050,16:34:53,16:34:53,1066,9,,,,16108.88,0
4129050,16:35:53,16:35:53,1067,10,,,,16545.62,0
4129050,16:36:50,16:36:50,5498,11,,,,16923.33,0
4129050,16:37:28,16:37:28,9134,12,,,,17171.56,0
4129050,16:40:25,16:40:25,5818,13,,,,18562.36,0
4129050,16:43:05,16:43:05,5819,14,,,,19902.66,0
4129050,16:44:57,16:44:57,5820,15,,,,20793.14,0
4129050,16:45:57,16:45:57,9933,16,,,,21232.95,0
4129050,16:47:10,16:47:10,9931,17,,,,21865.4,0
4129050,16:47:45,16:47:45,10640,18,,,,22149.92,0
4129050,16:48:30,16:48:30,2921,19,,,,22438.57,0
4129050,16:50:08,16:50:08,2760,20,,,,23012.06,0
4129050,16:50:32,16:50:32,2761,21,,,,23148.99,0
4129050,16:51:16,16:51:16,2762,22,,,,23471.7,0
4129050,16:51:43,16:51:43,2763,23,,,,23629.03,0
4129050,16:53:00,16:53:00,8358,24,,,,23933.49,
4129050,16:53:31,16:53:31,2765,25,,,,24244.82,0
4129050,16:53:48,16:53:48,8803,26,,,,24369.41,0
4129050,16:55:04,16:55:04,10636,27,,,,24680.01,0
4129050,16:55:30,16:55:30,10638,28,,,,24888.95,0
4129050,16:55:53,16:55:53,10637,29,,,,25125.03,0
4129050,16:56:34,16:56:34,5751,30,,,,25421.43,0
4129050,16:57:20,16:57:20,5752,31,,,,25797.19,0
4129050,16:58:06,16:58:06,5753,32,,,,26148.8,0
4129050,16:58:23,16:58:23,5754,33,,,,26310.83,0
4129050,16:58:40,16:58:40,5755,34,,,,26472.67,0
4129050,16:59:07,16:59:07,5756,35,,,,26759.89,0
4129050,16:59:30,16:59:30,5757,36,,,,26906.8,0
4129050,16:59:52,16:59:52,5758,37,,,,27059.66,0
4129050,17:00:22,17:00:22,5759,38,,,,27244.06,0
4129050,17:01:00,17:01:00,5760,39,,,,27466.26,0
4129050,17:01:33,17:01:33,2923,40,,,,27793.98,0
4129050,17:02:01,17:02:01,5150,41,,,,27985.37,0
4129050,17:02:52,17:02:52,5151,42,,,,28372.66,0
4129050,17:03:34,17:03:34,5152,43,,,,28647.48,0
4129050,17:04:21,17:04:21,8871,44,,,,29088.52,0
4129050,17:05:00,17:05:00,8874,45,,1,,29462.37,
4129060,16:00:00,16:00:00,9942,1,,,1,0,
4129060,16:03:49,16:03:49,2127,2,,,,1921.5,0
4129060,16:05:16,16:05:16,3836,3,,,,2582.83,0
4129060,16:13:36,16:13:36,2452,4,,,,6499,0
4129060,16:30:44,16:30:44,5469,5,,,,14284.15,0
4129060,16:31:44,16:31:44,5470,6,,,,14722.19,0
4129060,16:33:42,16:33:42,8350,7,,,,15614,0
4129060,16:34:04,16:34:04,5472,8,,,,15758.73,0
4129060,16:34:53,16:34:53,1066,9,,,,16108.88,0
4129060,16:35:53,16:35:53,1067,10,,,,16545.62,0
4129060,16:36:50,16:36:50,5498,11,,,,16923.33,0
4129060,16:37:28,16:37:28,9134,12,,,,17171.56,0
4129060,16:40:25,16:40:25,5818,13,,,,18562.36,0
4129060,16:43:05,16:43:05,5819,14,,,,19902.66,0
4129060,16:44:57,16:44:57,5820,15,,,,20793.14,0
4129060,16:45:57,16:45:57,9933,16,,,,21232.95,0
4129060,16:47:10,16:47:10,9931,17,,,,21865.4,0
4129060,16:47:45,16:47:45,10640,18,,,,22149.92,0
4129060,16:48:30,16:48:30,2921,19,,,,22438.57,0
4129060,16:50:08,16:50:08,2760,20,,,,23012.06,0
4129060,16:50:32,16:50:32,2761,21,,,,23148.99,0
4129060,16:51:16,16:51:16,2762,22,,,,23471.7,0
4129060,16:51:43,16:51:43,2763,23,,,,23629.03,0
4129060,16:53:00,16:53:00,8358,24,,,,23933.49,
4129060,16:53:31,16:53:31,2765,25,,,,24244.82,0
4129060,16:53:48,16:53:48,8803,26,,,,24369.41,0
4129060,16:55:04,16:55:04,10636,27,,,,24680.01,0
4129060,16:55:30,16:55:30,10638,28,,,,24888.95,0
4129060,16:55:53,16:55:53,10637,29,,,,25125.03,0
4129060,16:56:34,16:56:34,5751,30,,,,25421.43,0
4129060,16:57:20,16:57:20,5752,31,,,,25797.19,0
4129060,16:58:06,16:58:06,5753,32,,,,26148.8,0
4129060,16:58:23,16:58:23,5754,33,,,,26310.83,0
4129060,16:58:40,16:58:40,5755,34,,,,26472.67,0
4129060,16:59:07,16:59:07,5756,35,,,,26759.89,0
4129060,16:59:30,16:59:30,5757,36,,,,26906.8,0
4129060,16:59:52,16:59:52,5758,37,,,,27059.66,0
4129060,17:00:22,17:00:22,5759,38,,,,27244.06,0
4129060,17:01:00,17:01:00,5760,39,,,,27466.26,0
4129060,17:01:33,17:01:33,2923,40,,,,27793.98,0
4129060,17:02:01,17:02:01,5150,41,,,,27985.37,0
4129060,17:02:52,17:02:52,5151,42,,,,28372.66,0
4129060,17:03:34,17:03:34,5152,43,,,,28647.48,0
4129060,17:04:21,17:04:21,8871,44,,,,29088.52,0
4129060,17:05:00,17:05:00,8874,45,,1,,29462.37,
7194020,18:36:00,18:36:00,9942,1,,,1,0,
7194020,18:39:49,18:39:49,2127,2,,,,1921.5,0
7194020,18:41:16,18:41:16,3836,3,,,,2582.83,0
7194020,18:49:36,18:49:36,2452,4,,,,6499,0
7194020,19:06:44,19:06:44,5469,5,,,,14284.15,0
7194020,19:07:44,19:07:44,5470,6,,,,14722.19,0
7194020,19:09:42,19:09:42,8350,7,,,,15614,0
7194020,19:10:04,19:10:04,5472,8,,,,15758.73,0
7194020,19:10:53,19:10:53,1066,9,,,,16108.88,0
7194020,19:11:53,19:11:53,1067,10,,,,16545.62,0
7194020,19:12:50,19:12:50,5498,11,,,,16923.33,0
7194020,19:13:28,19:13:28,9134,12,,,,17171.56,0
7194020,19:16:25,19:16:25,5818,13,,,,18562.36,0
7194020,19:19:05,19:19:05,5819,14,,,,19902.66,0
7194020,19:20:57,19:20:57,5820,15,,,,20793.14,0
7194020,19:21:57,19:21:57,9933,16,,,,21232.95,0
7194020,19:23:10,19:23:10,9931,17,,,,21865.4,0
7194020,19:23:45,19:23:45,10640,18,,,,22149.92,0
7194020,19:24:30,19:24:30,2921,19,,,,22438.57,0
7194020,19:26:08,19:26:08,2760,20,,,,23012.06,0
7194020,19:26:32,19:26:32,2761,21,,,,23148.99,0
7194020,19:27:16,19:27:16,2762,22,,,,23471.7,0
7194020,19:27:43,19:27:43,2763,23,,,,23629.03,0
7194020,19:29:00,19:29:00,8358,24,,,,23933.49,
7194020,19:29:23,19:29:23,2765,25,,,,24244.82,0
7194020,19:29:36,19:29:36,8803,26,,,,24369.41,0
7194020,19:30:33,19:30:33,10636,27,,,,24680.01,0
7194020,19:30:52,19:30:52,10638,28,,,,24888.95,0
7194020,19:31:09,19:31:09,10637,29,,,,25125.03,0
7194020,19:31:41,19:31:41,5751,30,,,,25421.43,0
7194020,19:32:15,19:32:15,5752,31,,,,25797.19,0
7194020,19:32:49,19:32:49,5753,32,,,,26148.8,0
7194020,19:33:02,19:33:02,5754,33,,,,26310.83,0
7194020,19:33:15,19:33:15,5755,34,,,,26472.67,0
7194020,19:33:35,19:33:35,5756,35,,,,26759.89,0
7194020,19:33:52,19:33:52,5757,36,,,,26906.8,0
7194020,19:34:09,19:34:09,5758,37,,,,27059.66,0
7194020,19:34:32,19:34:32,5759,38,,,,27244.06,0
7194020,19:35:00,19:35:00,5760,39,,,,27466.26,0
7194020,19:35:25,19:35:25,2923,40,,,,27793.98,0
7194020,19:35:46,19:35:46,5150,41,,,,27985.37,0
7194020,19:36:24,19:36:24,5151,42,,,,28372.66,0
7194020,19:36:56,19:36:56,5152,43,,,,28647.48,0
7194020,19:37:31,19:37:31,8871,44,,,,29088.52,0
7194020,19:38:00,19:38:00,8874,45,,1,,29462.37,
7194030,18:36:00,18:36:00,9942,1,,,1,0,
7194030,18:39:49,18:39:49,2127,2,,,,1921.5,0
7194030,18:41:16,18:41:16,3836,3,,,,2582.83,0
7194030,18:49:36,18:49:36,2452,4,,,,6499,0
7194030,19:06:44,19:06:44,5469,5,,,,14284.15,0
7194030,19:07:44,19:07:44,5470,6,,,,14722.19,0
7194030,19:09:42,19:09:42,8350,7,,,,15614,0
7194030,19:10:04,19:10:04,5472,8,,,,15758.73,0
7194030,19:10:53,19:10:53,1066,9,,,,16108.88,0
7194030,19:11:53,19:11:53,1067,10,,,,16545.62,0
7194030,19:12:50,19:12:50,5498,11,,,,16923.33,0
7194030,19:13:28,19:13:28,9134,12,,,,17171.56,0
7194030,19:16:25,19:16:25,5818,13,,,,18562.36,0
7194030,19:19:05,19:19:05,5819,14,,,,19902.66,0
7194030,19:20:57,19:20:57,5820,15,,,,20793.14,0
7194030,19:21:57,19:21:57,9933,16,,,,21232.95,0
7194030,19:23:10,19:23:10,9931,17,,,,21865.4,0
7194030,19:23:45,19:23:45,10640,18,,,,22149.92,0
7194030,19:24:30,19:24:30,2921,19,,,,22438.57,0
7194030,19:26:08,19:26:08,2760,20,,,,23012.06,0
7194030,19:26:32,19:26:32,2761,21,,,,23148.99,0
7194030,19:27:16,19:27:16,2762,22,,,,23471.7,0
7194030,19:27:43,19:27:43,2763,23,,,,23629.03,0
7194030,19:29:00,19:29:00,8358,24,,,,23933.49,
7194030,19:29:23,19:29:23,2765,25,,,,24244.82,0
7194030,19:29:36,19:29:36,8803,26,,,,24369.41,0
7194030,19:30:33,19:30:33,10636,27,,,,24680.01,0
7194030,19:30:52,19:30:52,10638,28,,,,24888.95,0
7194030,19:31:09,19:31:09,10637,29,,,,25125.03,0
7194030,19:31:41,19:31:41,5751,30,,,,25421.43,0
7194030,19:32:15,19:32:15,5752,31,,,,25797.19,0
7194030,19:32:49,19:32:49,5753,32,,,,26148.8,0
7194030,19:33:02,19:33:02,5754,33,,,,26310.83,0
7194030,19:33:15,19:33:15,5755,34,,,,26472.67,0
7194030,19:33:35,19:33:35,5756,35,,,,26759.89,0
7194030,19:33:52,19:33:52,5757,36,,,,26906.8,0
7194030,19:34:09,19:34:09,5758,37,,,,27059.66,0
7194030,19:34:32,19:34:32,5759,38,,,,27244.06,0
7194030,19:35:00,19:35:00,5760,39,,,,27466.26,0
7194030,19:35:25,19:35:25,2923,40,,,,27793.98,0
7194030,19:35:46,19:35:46,5150,41,,,,27985.37,0
7194030,19:36:24,19:36:24,5151,42,,,,28372.66,0
7194030,19:36:56,19:36:56,5152,43,,,,28647.48,0
7194030,19:37:31,19:37:31,8871,44,,,,29088.52,0
7194030,19:38:00,19:38:00,8874,45,,1,,29462.37,
7194040,18:36:00,18:36:00,9942,1,,,1,0,
7194040,18:39:49,18:39:49,2127,2,,,,1921.5,0
7194040,18:41:16,18:41:16,3836,3,,,,2582.83,0
7194040,18:49:36,18:49:36,2452,4,,,,6499,0
7194040,19:06:44,19:06:44,5469,5,,,,14284.15,0
7194040,19:07:44,19:07:44,5470,6,,,,14722.19,0
7194040,19:09:42,19:09:42,8350,7,,,,15614,0
7194040,19:10:04,19:10:04,5472,8,,,,15758.73,0
7194040,19:10:53,19:10:53,1066,9,,,,16108.88,0
7194040,19:11:53,19:11:53,1067,10,,,,16545.62,0
7194040,19:12:50,19:12:50,5498,11,,,,16923.33,0
7194040,19:13:28,19:13:28,9134,12,,,,17171.56,0
7194040,19:16:25,19:16:25,5818,13,,,,18562.36,0
7194040,19:19:05,19:19:05,5819,14,,,,19902.66,0
7194040,19:20:57,19:20:57,5820,15,,,,20793.14,0
7194040,19:21:57,19:21:57,9933,16,,,,21232.95,0
7194040,19:23:10,19:23:10,9931,17,,,,21865.4,0
7194040,19:23:45,19:23:45,10640,18,,,,22149.92,0
7194040,19:24:30,19:24:30,2921,19,,,,22438.57,0
7194040,19:26:08,19:26:08,2760,20,,,,23012.06,0
7194040,19:26:32,19:26:32,2761,21,,,,23148.99,0
7194040,19:27:16,19:27:16,2762,22,,,,23471.7,0
7194040,19:27:43,19:27:43,2763,23,,,,23629.03,0
7194040,19:29:00,19:29:00,8358,24,,,,23933.49,
7194040,19:29:23,19:29:23,2765,25,,,,24244.82,0
7194040,19:29:36,19:29:36,8803,26,,,,24369.41,0
7194040,19:30:33,19:30:33,10636,27,,,,24680.01,0
7194040,19:30:52,19:30:52,10638,28,,,,24888.95,0
7194040,19:31:09,19:31:09,10637,29,,,,25125.03,0
7194040,19:31:41,19:31:41,5751,30,,,,25421.43,0
7194040,19:32:15,19:32:15,5752,31,,,,25797.19,0
7194040,19:32:49,19:32:49,5753,32,,,,26148.8,0
7194040,19:33:02,19:33:02,5754,33,,,,26310.83,0
7194040,19:33:15,19:33:15,5755,34,,,,26472.67,0
7194040,19:33:35,19:33:35,5756,35,,,,26759.89,0
7194040,19:33:52,19:33:52,5757,36,,,,26906.8,0
7194040,19:34:09,19:34:09,5758,37,,,,27059.66,0
7194040,19:34:32,19:34:32,5759,38,,,,27244.06,0
7194040,19:35:00,19:35:00,5760,39,,,,27466.26,0
7194040,19:35:25,19:35:25,2923,40,,,,27793.98,0
7194040,19:35:46,19:35:46,5150,41,,,,27985.37,0
7194040,19:36:24,19:36:24,5151,42,,,,28372.66,0
7194040,19:36:56,19:36:56,5152,43,,,,28647.48,0
7194040,19:37:31,19:37:31,8871,44,,,,29088.52,0
7194040,19:38:00,19:38:00,8874,45,,1,,29462.37,
7194050,18:36:00,18:36:00,9942,1,,,1,0,
7194050,18:39:49,18:39:49,2127,2,,,,1921.5,0
7194050,18:41:16,18:41:16,3836,3,,,,2582.83,0
7194050,18:49:36,18:49:36,2452,4,,,,6499,0
7194050,19:06:44,19:06:44,5469,5,,,,14284.15,0
7194050,19:07:44,19:07:44,5470,6,,,,14722.19,0
7194050,19:09:42,19:09:42,8350,7,,,,15614,0
7194050,19:10:04,19:10:04,5472,8,,,,15758.73,0
7194050,19:10:53,19:10:53,1066,9,,,,16108.88,0
7194050,19:11:53,19:11:53,1067,10,,,,16545.62,0
7194050,19:12:50,19:12:50,5498,11,,,,16923.33,0
7194050,19:13:28,19:13:28,9134,12,,,,17171.56,0
7194050,19:16:25,19:16:25,5818,13,,,,18562.36,0
7194050,19:19:05,19:19:05,5819,14,,,,19902.66,0
7194050,19:20:57,19:20:57,5820,15,,,,20793.14,0
7194050,19:21:57,19:21:57,9933,16,,,,21232.95,0
7194050,19:23:10,19:23:10,9931,17,,,,21865.4,0
7194050,19:23:45,19:23:45,10640,18,,,,22149.92,0
7194050,19:24:30,19:24:30,2921,19,,,,22438.57,0
7194050,19:26:08,19:26:08,2760,20,,,,23012.06,0
7194050,19:26:32,19:26:32,2761,21,,,,23148.99,0
7194050,19:27:16,19:27:16,2762,22,,,,23471.7,0
7194050,19:27:43,19:27:43,2763,23,,,,23629.03,0
7194050,19:29:00,19:29:00,8358,24,,,,23933.49,
7194050,19:29:23,19:29:23,2765,25,,,,24244.82,0
7194050,19:29:36,19:29:36,8803,26,,,,24369.41,0
7194050,19:30:33,19:30:33,10636,27,,,,24680.01,0
7194050,19:30:52,19:30:52,10638,28,,,,24888.95,0
7194050,19:31:09,19:31:09,10637,29,,,,25125.03,0
7194050,19:31:41,19:31:41,5751,30,,,,25421.43,0
7194050,19:32:15,19:32:15,5752,31,,,,25797.19,0
7194050,19:32:49,19:32:49,5753,32,,,,26148.8,0
7194050,19:33:02,19:33:02,5754,33,,,,26310.83,0
7194050,19:33:15,19:33:15,5755,34,,,,26472.67,0
7194050,19:33:35,19:33:35,5756,35,,,,26759.89,0
7194050,19:33:52,19:33:52,5757,36,,,,26906.8,0
7194050,19:34:09,19:34:09,5758,37,,,,27059.66,0
7194050,19:34:32,19:34:32,5759,38,,,,27244.06,0
7194050,19:35:00,19:35:00,5760,39,,,,27466.26,0
7194050,19:35:25,19:35:25,2923,40,,,,27793.98,0
7194050,19:35:46,19:35:46,5150,41,,,,27985.37,0
7194050,19:36:24,19:36:24,5151,42,,,,28372.66,0
7194050,19:36:56,19:36:56,5152,43,,,,28647.48,0
7194050,19:37:31,19:37:31,8871,44,,,,29088.52,0
7194050,19:38:00,19:38:00,8874,45,,1,,29462.37,
7194060,18:36:00,18:36:00,9942,1,,,1,0,
7194060,18:39:49,18:39:49,2127,2,,,,1921.5,0
7194060,18:41:16,18:41:16,3836,3,,,,2582.83,0
7194060,18:49:36,18:49:36,2452,4,,,,6499,0
7194060,19:06:44,19:06:44,5469,5,,,,14284.15,0
7194060,19:07:44,19:07:44,5470,6,,,,14722.19,0
7194060,19:09:42,19:09:42,8350,7,,,,15614,0
7194060,19:10:04,19:10:04,5472,8,,,,15758.73,0
7194060,19:10:53,19:10:53,1066,9,,,,16108.88,0
7194060,19:11:53,19:11:53,1067,10,,,,16545.62,0
7194060,19:12:50,19:12:50,5498,11,,,,16923.33,0
7194060,19:13:28,19:13:28,9134,12,,,,17171.56,0
7194060,19:16:25,19:16:25,5818,13,,,,18562.36,0
7194060,19:19:05,19:19:05,5819,14,,,,19902.66,0
7194060,19:20:57,19:20:57,5820,15,,,,20793.14,0
7194060,19:21:57,19:21:57,9933,16,,,,21232.95,0
7194060,19:23:10,19:23:10,9931,17,,,,21865.4,0
7194060,19:23:45,19:23:45,10640,18,,,,22149.92,0
7194060,19:24:30,19:24:30,2921,19,,,,22438.57,0
7194060,19:26:08,19:26:08,2760,20,,,,23012.06,0
7194060,19:26:32,19:26:32,2761,21,,,,23148.99,0
7194060,19:27:16,19:27:16,2762,22,,,,23471.7,0
7194060,19:27:43,19:27:43,2763,23,,,,23629.03,0
7194060,19:29:00,19:29:00,8358,24,,,,23933.49,
7194060,19:29:23,19:29:23,2765,25,,,,24244.82,0
7194060,19:29:36,19:29:36,8803,26,,,,24369.41,0
7194060,19:30:33,19:30:33,10636,27,,,,24680.01,0
7194060,19:30:52,19:30:52,10638,28,,,,24888.95,0
7194060,19:31:09,19:31:09,10637,29,,,,25125.03,0
7194060,19:31:41,19:31:41,5751,30,,,,25421.43,0
7194060,19:32:15,19:32:15,5752,31,,,,25797.19,0
7194060,19:32:49,19:32:49,5753,32,,,,26148.8,0
7194060,19:33:02,19:33:02,5754,33,,,,26310.83,0
7194060,19:33:15,19:33:15,5755,34,,,,26472.67,0
7194060,19:33:35,19:33:35,5756,35,,,,26759.89,0
7194060,19:33:52,19:33:52,5757,36,,,,26906.8,0
7194060,19:34:09,19:34:09,5758,37,,,,27059.66,0
7194060,19:34:32,19:34:32,5759,38,,,,27244.06,0
7194060,19:35:00,19:35:00,5760,39,,,,27466.26,0
7194060,19:35:25,19:35:25,2923,40,,,,27793.98,0
7194060,19:35:46,19:35:46,5150,41,,,,27985.37,0
7194060,19:36:24,19:36:24,5151,42,,,,28372.66,0
7194060,19:36:56,19:36:56,5152,43,,,,28647.48,0
7194060,19:37:31,19:37:31,8871,44,,,,29088.52,0
7194060,19:38:00,19:38:00,8874,45,,1,,29462.37,
9703020,15:32:00,15:32:00,9942,1,,,1,0,
9703020,15:35:49,15:35:49,2127,2,,,,1921.5,0
9703020,15:37:16,15:37:16,3836,3,,,,2582.83,0
9703020,15:45:36,15:45:36,2452,4,,,,6499,0
9703020,16:02:44,16:02:44,5469,5,,,,14284.15,0
9703020,16:03:44,16:03:44,5470,6,,,,14722.19,0
9703020,16:05:42,16:05:42,8350,7,,,,15614,0
9703020,16:06:04,16:06:04,5472,8,,,,15758.73,0
9703020,16:06:53,16:06:53,1066,9,,,,16108.88,0
9703020,16:07:53,16:07:53,1067,10,,,,16545.62,0
9703020,16:08:50,16:08:50,5498,11,,,,16923.33,0
9703020,16:09:28,16:09:28,9134,12,,,,17171.56,0
9703020,16:12:25,16:12:25,5818,13,,,,18562.36,0
9703020,16:15:05,16:15:05,5819,14,,,,19902.66,0
9703020,16:16:57,16:16:57,5820,15,,,,20793.14,0
9703020,16:17:57,16:17:57,9933,16,,,,21232.95,0
9703020,16:19:10,16:19:10,9931,17,,,,21865.4,0
9703020,16:19:45,16:19:45,10640,18,,,,22149.92,0
9703020,16:20:30,16:20:30,2921,19,,,,22438.57,0
9703020,16:22:08,16:22:08,2760,20,,,,23012.06,0
9703020,16:22:32,16:22:32,2761,21,,,,23148.99,0
9703020,16:23:16,16:23:16,2762,22,,,,23471.7,0
9703020,16:23:43,16:23:43,2763,23,,,,23629.03,0
9703020,16:25:00,16:25:00,8358,24,,,,23933.49,
9703020,16:25:26,16:25:26,2765,25,,,,24244.82,0
9703020,16:25:40,16:25:40,8803,26,,,,24369.41,0
9703020,16:26:43,16:26:43,10636,27,,,,24680.01,0
9703020,16:27:05,16:27:05,10638,28,,,,24888.95,0
9703020,16:27:24,16:27:24,10637,29,,,,25125.03,0
9703020,16:27:59,16:27:59,5751,30,,,,25421.43,0
9703020,16:28:37,16:28:37,5752,31,,,,25797.19,0
9703020,16:29:15,16:29:15,5753,32,,,,26148.8,0
9703020,16:29:29,16:29:29,5754,33,,,,26310.83,0
9703020,16:29:44,16:29:44,5755,34,,,,26472.67,0
9703020,16:30:06,16:30:06,5756,35,,,,26759.89,0
9703020,16:30:25,16:30:25,5757,36,,,,26906.8,0
9703020,16:30:43,16:30:43,5758,37,,,,27059.66,0
9703020,16:31:08,16:31:08,5759,38,,,,27244.06,0
9703020,16:31:40,16:31:40,5760,39,,,,27466.26,0
9703020,16:32:08,16:32:08,2923,40,,,,27793.98,0
9703020,16:32:31,16:32:31,5150,41,,,,27985.37,0
9703020,16:33:13,16:33:13,5151,42,,,,28372.66,0
9703020,16:33:48,16:33:48,5152,43,,,,28647.48,0
9703020,16:34:28,16:34:28,8871,44,,,,29088.52,0
9703020,16:35:00,16:35:00,8874,45,,1,,29462.37,
9703030,15:32:00,15:32:00,9942,1,,,1,0,
9703030,15:35:49,15:35:49,2127,2,,,,1921.5,0
9703030,15:37:16,15:37:16,3836,3,,,,2582.83,0
9703030,15:45:36,15:45:36,2452,4,,,,6499,0
9703030,16:02:44,16:02:44,5469,5,,,,14284.15,0
9703030,16:03:44,16:03:44,5470,6,,,,14722.19,0
9703030,16:05:42,16:05:42,8350,7,,,,15614,0
9703030,16:06:04,16:06:04,5472,8,,,,15758.73,0
9703030,16:06:53,16:06:53,1066,9,,,,16108.88,0
9703030,16:07:53,16:07:53,1067,10,,,,16545.62,0
9703030,16:08:50,16:08:50,5498,11,,,,16923.33,0
9703030,16:09:28,16:09:28,9134,12,,,,17171.56,0
9703030,16:12:25,16:12:25,5818,13,,,,18562.36,0
9703030,16:15:05,16:15:05,5819,14,,,,19902.66,0
9703030,16:16:57,16:16:57,5820,15,,,,20793.14,0
9703030,16:17:57,16:17:57,9933,16,,,,21232.95,0
9703030,16:19:10,16:19:10,9931,17,,,,21865.4,0
9703030,16:19:45,16:19:45,10640,18,,,,22149.92,0
9703030,16:20:30,16:20:30,2921,19,,,,22438.57,0
9703030,16:22:08,16:22:08,2760,20,,,,23012.06,0
9703030,16:22:32,16:22:32,2761,21,,,,23148.99,0
9703030,16:23:16,16:23:16,2762,22,,,,23471.7,0
9703030,16:23:43,16:23:43,2763,23,,,,23629.03,0
9703030,16:25:00,16:25:00,8358,24,,,,23933.49,
9703030,16:25:26,16:25:26,2765,25,,,,24244.82,0
9703030,16:25:40,16:25:40,8803,26,,,,24369.41,0
9703030,16:26:43,16:26:43,10636,27,,,,24680.01,0
9703030,16:27:05,16:27:05,10638,28,,,,24888.95,0
9703030,16:27:24,16:27:24,10637,29,,,,25125.03,0
9703030,16:27:59,16:27:59,5751,30,,,,25421.43,0
9703030,16:28:37,16:28:37,5752,31,,,,25797.19,0
9703030,16:29:15,16:29:15,5753,32,,,,26148.8,0
9703030,16:29:29,16:29:29,5754,33,,,,26310.83,0
9703030,16:29:44,16:29:44,5755,34,,,,26472.67,0
9703030,16:30:06,16:30:06,5756,35,,,,26759.89,0
9703030,16:30:25,16:30:25,5757,36,,,,26906.8,0
9703030,16:30:43,16:30:43,5758,37,,,,27059.66,0
9703030,16:31:08,16:31:08,5759,38,,,,27244.06,0
9703030,16:31:40,16:31:40,5760,39,,,,27466.26,0
9703030,16:32:08,16:32:08,2923,40,,,,27793.98,0
9703030,16:32:31,16:32:31,5150,41,,,,27985.37,0
9703030,16:33:13,16:33:13,5151,42,,,,28372.66,0
9703030,16:33:48,16:33:48,5152,43,,,,28647.48,0
9703030,16:34:28,16:34:28,8871,44,,,,29088.52,0
9703030,16:35:00,16:35:00,8874,45,,1,,29462.37,
9703040,15:32:00,15:32:00,9942,1,,,1,0,
9703040,15:35:49,15:35:49,2127,2,,,,1921.5,0
9703040,15:37:16,15:37:16,3836,3,,,,2582.83,0
9703040,15:45:36,15:45:36,2452,4,,,,6499,0
9703040,16:02:44,16:02:44,5469,5,,,,14284.15,0
9703040,16:03:44,16:03:44,5470,6,,,,14722.19,0
9703040,16:05:42,16:05:42,8350,7,,,,15614,0
9703040,16:06:04,16:06:04,5472,8,,,,15758.73,0
9703040,16:06:53,16:06:53,1066,9,,,,16108.88,0
9703040,16:07:53,16:07:53,1067,10,,,,16545.62,0
9703040,16:08:50,16:08:50,5498,11,,,,16923.33,0
9703040,16:09:28,16:09:28,9134,12,,,,17171.56,0
9703040,16:12:25,16:12:25,5818,13,,,,18562.36,0
9703040,16:15:05,16:15:05,5819,14,,,,19902.66,0
9703040,16:16:57,16:16:57,5820,15,,,,20793.14,0
9703040,16:17:57,16:17:57,9933,16,,,,21232.95,0
9703040,16:19:10,16:19:10,9931,17,,,,21865.4,0
9703040,16:19:45,16:19:45,10640,18,,,,22149.92,0
9703040,16:20:30,16:20:30,2921,19,,,,22438.57,0
9703040,16:22:08,16:22:08,2760,20,,,,23012.06,0
9703040,16:22:32,16:22:32,2761,21,,,,23148.99,0
9703040,16:23:16,16:23:16,2762,22,,,,23471.7,0
9703040,16:23:43,16:23:43,2763,23,,,,23629.03,0
9703040,16:25:00,16:25:00,8358,24,,,,23933.49,
9703040,16:25:26,16:25:26,2765,25,,,,24244.82,0
9703040,16:25:40,16:25:40,8803,26,,,,24369.41,0
9703040,16:26:43,16:26:43,10636,27,,,,24680.01,0
9703040,16:27:05,16:27:05,10638,28,,,,24888.95,0
9703040,16:27:24,16:27:24,10637,29,,,,25125.03,0
9703040,16:27:59,16:27:59,5751,30,,,,25421.43,0
9703040,16:28:37,16:28:37,5752,31,,,,25797.19,0
9703040,16:29:15,16:29:15,5753,32,,,,26148.8,0
9703040,16:29:29,16:29:29,5754,33,,,,26310.83,0
9703040,16:29:44,16:29:44,5755,34,,,,26472.67,0
9703040,16:30:06,16:30:06,5756,35,,,,26759.89,0
9703040,16:30:25,16:30:25,5757,36,,,,26906.8,0
9703040,16:30:43,16:30:43,5758,37,,,,27059.66,0
9703040,16:31:08,16:31:08,5759,38,,,,27244.06,0
9703040,16:31:40,16:31:40,5760,39,,,,27466.26,0
9703040,16:32:08,16:32:08,2923,40,,,,27793.98,0
9703040,16:32:31,16:32:31,5150,41,,,,27985.37,0
9703040,16:33:13,16:33:13,5151,42,,,,28372.66,0
9703040,16:33:48,16:33:48,5152,43,,,,28647.48,0
9703040,16:34:28,16:34:28,8871,44,,,,29088.52,0
9703040,16:35:00,16:35:00,8874,45,,1,,29462.37,
9703050,15:32:00,15:32:00,9942,1,,,1,0,
9703050,15:35:49,15:35:49,2127,2,,,,1921.5,0
9703050,15:37:16,15:37:16,3836,3,,,,2582.83,0
9703050,15:45:36,15:45:36,2452,4,,,,6499,0
9703050,16:02:44,16:02:44,5469,5,,,,14284.15,0
9703050,16:03:44,16:03:44,5470,6,,,,14722.19,0
9703050,16:05:42,16:05:42,8350,7,,,,15614,0
9703050,16:06:04,16:06:04,5472,8,,,,15758.73,0
9703050,16:06:53,16:06:53,1066,9,,,,16108.88,0
9703050,16:07:53,16:07:53,1067,10,,,,16545.62,0
9703050,16:08:50,16:08:50,5498,11,,,,16923.33,0
9703050,16:09:28,16:09:28,9134,12,,,,17171.56,0
9703050,16:12:25,16:12:25,5818,13,,,,18562.36,0
9703050,16:15:05,16:15:05,5819,14,,,,19902.66,0
9703050,16:16:57,16:16:57,5820,15,,,,20793.14,0
9703050,16:17:57,16:17:57,9933,16,,,,21232.95,0
9703050,16:19:10,16:19:10,9931,17,,,,21865.4,0
9703050,16:19:45,16:19:45,10640,18,,,,22149.92,0
9703050,16:20:30,16:20:30,2921,19,,,,22438.57,0
9703050,16:22:08,16:22:08,2760,20,,,,23012.06,0
9703050,16:22:32,16:22:32,2761,21,,,,23148.99,0
9703050,16:23:16,16:23:16,2762,22,,,,23471.7,0
9703050,16:23:43,16:23:43,2763,23,,,,23629.03,0
9703050,16:25:00,16:25:00,8358,24,,,,23933.49,
9703050,16:25:26,16:25:26,2765,25,,,,24244.82,0
9703050,16:25:40,16:25:40,8803,26,,,,24369.41,0
9703050,16:26:43,16:26:43,10636,27,,,,24680.01,0
9703050,16:27:05,16:27:05,10638,28,,,,24888.95,0
9703050,16:27:24,16:27:24,10637,29,,,,25125.03,0
9703050,16:27:59,16:27:59,5751,30,,,,25421.43,0
9703050,16:28:37,16:28:37,5752,31,,,,25797.19,0
9703050,16:29:15,16:29:15,5753,32,,,,26148.8,0
9703050,16:29:29,16:29:29,5754,33,,,,26310.83,0
9703050,16:29:44,16:29:44,5755,34,,,,26472.67,0
9703050,16:30:06,16:30:06,5756,35,,,,26759.89,0
9703050,16:30:25,16:30:25,5757,36,,,,26906.8,0
9703050,16:30:43,16:30:43,5758,37,,,,27059.66,0
9703050,16:31:08,16:31:08,5759,38,,,,27244.06,0
9703050,16:31:40,16:31:40,5760,39,,,,27466.26,0
9703050,16:32:08,16:32:08,2923,40,,,,27793.98,0
9703050,16:32:31,16:32:31,5150,41,,,,27985.37,0
9703050,16:33:13,16:33:13,5151,42,,,,28372.66,0
9703050,16:33:48,16:33:48,5152,43,,,,28647.48,0
9703050,16:34:28,16:34:28,8871,44,,,,29088.52,0
9703050,16:35:00,16:35:00,8874,45,,1,,29462.37,
9703060,15:32:00,15:32:00,9942,1,,,1,0,
9703060,15:35:49,15:35:49,2127,2,,,,1921.5,0
9703060,15:37:16,15:37:16,3836,3,,,,2582.83,0
9703060,15:45:36,15:45:36,2452,4,,,,6499,0
9703060,16:02:44,16:02:44,5469,5,,,,14284.15,0
9703060,16:03:44,16:03:44,5470,6,,,,14722.19,0
9703060,16:05:42,16:05:42,8350,7,,,,15614,0
9703060,16:06:04,16:06:04,5472,8,,,,15758.73,0
9703060,16:06:53,16:06:53,1066,9,,,,16108.88,0
9703060,16:07:53,16:07:53,1067,10,,,,16545.62,0
9703060,16:08:50,16:08:50,5498,11,,,,16923.33,0
9703060,16:09:28,16:09:28,9134,12,,,,17171.56,0
9703060,16:12:25,16:12:25,5818,13,,,,18562.36,0
9703060,16:15:05,16:15:05,5819,14,,,,19902.66,0
9703060,16:16:57,16:16:57,5820,15,,,,20793.14,0
9703060,16:17:57,16:17:57,9933,16,,,,21232.95,0
9703060,16:19:10,16:19:10,9931,17,,,,21865.4,0
9703060,16:19:45,16:19:45,10640,18,,,,22149.92,0
9703060,16:20:30,16:20:30,2921,19,,,,22438.57,0
9703060,16:22:08,16:22:08,2760,20,,,,23012.06,0
9703060,16:22:32,16:22:32,2761,21,,,,23148.99,0
9703060,16:23:16,16:23:16,2762,22,,,,23471.7,0
9703060,16:23:43,16:23:43,2763,23,,,,23629.03,0
9703060,16:25:00,16:25:00,8358,24,,,,23933.49,
9703060,16:25:26,16:25:26,2765,25,,,,24244.82,0
9703060,16:25:40,16:25:40,8803,26,,,,24369.41,0
9703060,16:26:43,16:26:43,10636,27,,,,24680.01,0
9703060,16:27:05,16:27:05,10638,28,,,,24888.95,0
9703060,16:27:24,16:27:24,10637,29,,,,25125.03,0
9703060,16:27:59,16:27:59,5751,30,,,,25421.43,0
9703060,16:28:37,16:28:37,5752,31,,,,25797.19,0
9703060,16:29:15,16:29:15,5753,32,,,,26148.8,0
9703060,16:29:29,16:29:29,5754,33,,,,26310.83,0
9703060,16:29:44,16:29:44,5755,34,,,,26472.67,0
9703060,16:30:06,16:30:06,5756,35,,,,26759.89,0
9703060,16:30:25,16:30:25,5757,36,,,,26906.8,0
9703060,16:30:43,16:30:43,5758,37,,,,27059.66,0
9703060,16:31:08,16:31:08,5759,38,,,,27244.06,0
9703060,16:31:40,16:31:40,5760,39,,,,27466.26,0
9703060,16:32:08,16:32:08,2923,40,,,,27793.98,0
9703060,16:32:31,16:32:31,5150,41,,,,27985.37,0
9703060,16:33:13,16:33:13,5151,42,,,,28372.66,0
9703060,16:33:48,16:33:48,5152,43,,,,28647.48,0
9703060,16:34:28,16:34:28,8871,44,,,,29088.52,0
9703060,16:35:00,16:35:00,8874,45,,1,,29462.37,
10956020,06:42:00,06:42:00,9677,1,,,1,0,
10956020,06:42:30,06:42:30,8870,2,,,,306.94,0
10956020,06:43:08,06:43:08,5088,3,,,,667,0
10956020,06:43:34,06:43:34,5089,4,,,,861.08,0
10956020,06:43:57,06:43:57,5090,5,,,,1000.49,0
10956020,06:44:32,06:44:32,5091,6,,,,1276.6,0
10956020,06:45:02,06:45:02,2911,7,,,,1498.74,0
10956020,06:45:24,06:45:24,2912,8,,,,1700.92,0
10956020,06:46:07,06:46:07,2769,9,,,,2046.67,0
10956020,06:46:35,06:46:35,2770,10,,,,2217.25,0
10956020,06:46:58,06:46:58,2771,11,,,,2387.62,0
10956020,06:47:27,06:47:27,2772,12,,,,2646.91,0
10956020,06:47:48,06:47:48,2773,13,,,,2883.8,0
10956020,06:48:08,06:48:08,2774,14,,,,3084.02,0
10956020,06:48:25,06:48:25,2775,15,,,,3246,0
10956020,06:49:06,06:49:06,2776,16,,,,3538.84,0
10956020,06:49:38,06:49:38,2777,17,,,,3826.04,0
10956020,06:50:19,06:50:19,2778,18,,,,4158.62,0
10956020,06:50:47,06:50:47,2779,19,,,,4459.5,0
10956020,06:51:10,06:51:10,2780,20,,,,4654.71,0
10956020,06:52:33,06:52:33,2781,21,,,,5090.2,0
10956020,06:53:00,06:53:00,2782,22,,,,5341.13,
10956020,06:54:03,06:54:03,2783,23,,,,5700.2,0
10956020,06:54:22,06:54:22,2784,24,,,,5835.33,0
10956020,06:54:56,06:54:56,2785,25,,,,6172.19,0
10956020,06:55:16,06:55:16,2786,26,,,,6308.17,0
10956020,06:55:46,06:55:46,5809,27,,,,6528.52,0
10956020,06:56:17,06:56:17,5810,28,,,,6758.66,0
10956020,06:56:53,06:56:53,5811,29,,,,6992.85,0
10956020,06:57:37,06:57:37,10639,30,,,,7399.53,0
10956020,06:58:19,06:58:19,9932,31,,,,7823.34,0
10956020,06:59:26,06:59:26,5815,32,,,,8468.55,0
10956020,07:02:15,07:02:15,5816,33,,,,9516.16,0
10956020,07:05:00,07:05:00,5817,34,,,,10935.3,
10956020,07:07:19,07:07:19,7954,35,,,,12083.42,0
10956020,07:08:00,07:08:00,5479,36,,,,12439.66,0
10956020,07:08:43,07:08:43,1118,37,,,,12847.81,0
10956020,07:09:31,07:09:31,1119,38,,,,13354.76,0
10956020,07:10:13,07:10:13,5506,39,,,,13720.7,0
10956020,07:10:27,07:10:27,5507,40,,,,13844.29,0
10956020,07:11:54,07:11:54,5508,41,,,,14755.38,0
10956020,07:23:03,07:23:03,9505,42,,,,21370.02,0
10956020,07:24:33,07:24:33,9507,43,,,,22395.87,0
10956020,07:25:02,07:25:02,9504,44,,,,22805.35,0
10956020,07:27:26,07:27:26,4042,45,,1,,24290.06,0
10956020,07:32:44,07:32:44,4043,46,,1,,28069.32,0
10956020,07:33:46,07:33:46,10377,47,,1,,28744.96,0
10956020,07:37:00,07:37:00,9944,48,,1,,30422.47,
10956030,06:42:00,06:42:00,9677,1,,,1,0,
10956030,06:42:30,06:42:30,8870,2,,,,306.94,0
10956030,06:43:08,06:43:08,5088,3,,,,667,0
10956030,06:43:34,06:43:34,5089,4,,,,861.08,0
10956030,06:43:57,06:43:57,5090,5,,,,1000.49,0
10956030,06:44:32,06:44:32,5091,6,,,,1276.6,0
10956030,06:45:02,06:45:02,2911,7,,,,1498.74,0
10956030,06:45:24,06:45:24,2912,8,,,,1700.92,0
10956030,06:46:07,06:46:07,2769,9,,,,2046.67,0
10956030,06:46:35,06:46:35,2770,10,,,,2217.25,0
10956030,06:46:58,06:46:58,2771,11,,,,2387.62,0
10956030,06:47:27,06:47:27,2772,12,,,,2646.91,0
10956030,06:47:48,06:47:48,2773,13,,,,2883.8,0
10956030,06:48:08,06:48:08,2774,14,,,,3084.02,0
10956030,06:48:25,06:48:25,2775,15,,,,3246,0
10956030,06:49:06,06:49:06,2776,16,,,,3538.84,0
10956030,06:49:38,06:49:38,2777,17,,,,3826.04,0
10956030,06:50:19,06:50:19,2778,18,,,,4158.62,0
10956030,06:50:47,06:50:47,2779,19,,,,4459.5,0
10956030,06:51:10,06:51:10,2780,20,,,,4654.71,0
10956030,06:52:33,06:52:33,2781,21,,,,5090.2,0
10956030,06:53:00,06:53:00,2782,22,,,,5341.13,
10956030,06:54:03,06:54:03,2783,23,,,,5700.2,0
10956030,06:54:22,06:54:22,2784,24,,,,5835.33,0
10956030,06:54:56,06:54:56,2785,25,,,,6172.19,0
10956030,06:55:16,06:55:16,2786,26,,,,6308.17,0
10956030,06:55:46,06:55:46,5809,27,,,,6528.52,0
10956030,06:56:17,06:56:17,5810,28,,,,6758.66,0
10956030,06:56:53,06:56:53,5811,29,,,,6992.85,0
10956030,06:57:37,06:57:37,10639,30,,,,7399.53,0
10956030,06:58:19,06:58:19,9932,31,,,,7823.34,0
10956030,06:59:26,06:59:26,5815,32,,,,8468.55,0
10956030,07:02:15,07:02:15,5816,33,,,,9516.16,0
10956030,07:05:00,07:05:00,5817,34,,,,10935.3,
10956030,07:07:19,07:07:19,7954,35,,,,12083.42,0
10956030,07:08:00,07:08:00,5479,36,,,,12439.66,0
10956030,07:08:43,07:08:43,1118,37,,,,12847.81,0
10956030,07:09:31,07:09:31,1119,38,,,,13354.76,0
10956030,07:10:13,07:10:13,5506,39,,,,13720.7,0
10956030,07:10:27,07:10:27,5507,40,,,,13844.29,0
10956030,07:11:54,07:11:54,5508,41,,,,14755.38,0
10956030,07:23:03,07:23:03,9505,42,,,,21370.02,0
10956030,07:24:33,07:24:33,9507,43,,,,22395.87,0
10956030,07:25:02,07:25:02,9504,44,,,,22805.35,0
10956030,07:27:26,07:27:26,4042,45,,1,,24290.06,0
10956030,07:32:44,07:32:44,4043,46,,1,,28069.32,0
10956030,07:33:46,07:33:46,10377,47,,1,,28744.96,0
10956030,07:37:00,07:37:00,9944,48,,1,,30422.47,
10956040,06:42:00,06:42:00,9677,1,,,1,0,
10956040,06:42:30,06:42:30,8870,2,,,,306.94,0
10956040,06:43:08,06:43:08,5088,3,,,,667,0
10956040,06:43:34,06:43:34,5089,4,,,,861.08,0
10956040,06:43:57,06:43:57,5090,5,,,,1000.49,0
10956040,06:44:32,06:44:32,5091,6,,,,1276.6,0
10956040,06:45:02,06:45:02,2911,7,,,,1498.74,0
10956040,06:45:24,06:45:24,2912,8,,,,1700.92,0
10956040,06:46:07,06:46:07,2769,9,,,,2046.67,0
10956040,06:46:35,06:46:35,2770,10,,,,2217.25,0
10956040,06:46:58,06:46:58,2771,11,,,,2387.62,0
10956040,06:47:27,06:47:27,2772,12,,,,2646.91,0
10956040,06:47:48,06:47:48,2773,13,,,,2883.8,0
10956040,06:48:08,06:48:08,2774,14,,,,3084.02,0
10956040,06:48:25,06:48:25,2775,15,,,,3246,0
10956040,06:49:06,06:49:06,2776,16,,,,3538.84,0
10956040,06:49:38,06:49:38,2777,17,,,,3826.04,0
10956040,06:50:19,06:50:19,2778,18,,,,4158.62,0
10956040,06:50:47,06:50:47,2779,19,,,,4459.5,0
10956040,06:51:10,06:51:10,2780,20,,,,4654.71,0
10956040,06:52:33,06:52:33,2781,21,,,,5090.2,0
10956040,06:53:00,06:53:00,2782,22,,,,5341.13,
10956040,06:54:03,06:54:03,2783,23,,,,5700.2,0
10956040,06:54:22,06:54:22,2784,24,,,,5835.33,0
10956040,06:54:56,06:54:56,2785,25,,,,6172.19,0
10956040,06:55:16,06:55:16,2786,26,,,,6308.17,0
10956040,06:55:46,06:55:46,5809,27,,,,6528.52,0
10956040,06:56:17,06:56:17,5810,28,,,,6758.66,0
10956040,06:56:53,06:56:53,5811,29,,,,6992.85,0
10956040,06:57:37,06:57:37,10639,30,,,,7399.53,0
10956040,06:58:19,06:58:19,9932,31,,,,7823.34,0
10956040,06:59:26,06:59:26,5815,32,,,,8468.55,0
10956040,07:02:15,07:02:15,5816,33,,,,9516.16,0
10956040,07:05:00,07:05:00,5817,34,,,,10935.3,
10956040,07:07:19,07:07:19,7954,35,,,,12083.42,0
10956040,07:08:00,07:08:00,5479,36,,,,12439.66,0
10956040,07:08:43,07:08:43,1118,37,,,,12847.81,0
10956040,07:09:31,07:09:31,1119,38,,,,13354.76,0
10956040,07:10:13,07:10:13,5506,39,,,,13720.7,0
10956040,07:10:27,07:10:27,5507,40,,,,13844.29,0
10956040,07:11:54,07:11:54,5508,41,,,,14755.38,0
10956040,07:23:03,07:23:03,9505,42,,,,21370.02,0
10956040,07:24:33,07:24:33,9507,43,,,,22395.87,0
10956040,07:25:02,07:25:02,9504,44,,,,22805.35,0
10956040,07:27:26,07:27:26,4042,45,,1,,24290.06,0
10956040,07:32:44,07:32:44,4043,46,,1,,28069.32,0
10956040,07:33:46,07:33:46,10377,47,,1,,28744.96,0
10956040,07:37:00,07:37:00,9944,48,,1,,30422.47,
10956050,06:42:00,06:42:00,9677,1,,,1,0,
10956050,06:42:30,06:42:30,8870,2,,,,306.94,0
10956050,06:43:08,06:43:08,5088,3,,,,667,0
10956050,06:43:34,06:43:34,5089,4,,,,861.08,0
10956050,06:43:57,06:43:57,5090,5,,,,1000.49,0
10956050,06:44:32,06:44:32,5091,6,,,,1276.6,0
10956050,06:45:02,06:45:02,2911,7,,,,1498.74,0
10956050,06:45:24,06:45:24,2912,8,,,,1700.92,0
10956050,06:46:07,06:46:07,2769,9,,,,2046.67,0
10956050,06:46:35,06:46:35,2770,10,,,,2217.25,0
10956050,06:46:58,06:46:58,2771,11,,,,2387.62,0
10956050,06:47:27,06:47:27,2772,12,,,,2646.91,0
10956050,06:47:48,06:47:48,2773,13,,,,2883.8,0
10956050,06:48:08,06:48:08,2774,14,,,,3084.02,0
10956050,06:48:25,06:48:25,2775,15,,,,3246,0
10956050,06:49:06,06:49:06,2776,16,,,,3538.84,0
10956050,06:49:38,06:49:38,2777,17,,,,3826.04,0
10956050,06:50:19,06:50:19,2778,18,,,,4158.62,0
10956050,06:50:47,06:50:47,2779,19,,,,4459.5,0
10956050,06:51:10,06:51:10,2780,20,,,,4654.71,0
10956050,06:52:33,06:52:33,2781,21,,,,5090.2,0
10956050,06:53:00,06:53:00,2782,22,,,,5341.13,
10956050,06:54:03,06:54:03,2783,23,,,,5700.2,0
10956050,06:54:22,06:54:22,2784,24,,,,5835.33,0
10956050,06:54:56,06:54:56,2785,25,,,,6172.19,0
10956050,06:55:16,06:55:16,2786,26,,,,6308.17,0
10956050,06:55:46,06:55:46,5809,27,,,,6528.52,0
10956050,06:56:17,06:56:17,5810,28,,,,6758.66,0
10956050,06:56:53,06:56:53,5811,29,,,,6992.85,0
10956050,06:57:37,06:57:37,10639,30,,,,7399.53,0
10956050,06:58:19,06:58:19,9932,31,,,,7823.34,0
10956050,06:59:26,06:59:26,5815,32,,,,8468.55,0
10956050,07:02:15,07:02:15,5816,33,,,,9516.16,0
10956050,07:05:00,07:05:00,5817,34,,,,10935.3,
10956050,07:07:19,07:07:19,7954,35,,,,12083.42,0
10956050,07:08:00,07:08:00,5479,36,,,,12439.66,0
10956050,07:08:43,07:08:43,1118,37,,,,12847.81,0
10956050,07:09:31,07:09:31,1119,38,,,,13354.76,0
10956050,07:10:13,07:10:13,5506,39,,,,13720.7,0
10956050,07:10:27,07:10:27,5507,40,,,,13844.29,0
10956050,07:11:54,07:11:54,5508,41,,,,14755.38,0
10956050,07:23:03,07:23:03,9505,42,,,,21370.02,0
10956050,07:24:33,07:24:33,9507,43,,,,22395.87,0
10956050,07:25:02,07:25:02,9504,44,,,,22805.35,0
10956050,07:27:26,07:27:26,4042,45,,1,,24290.06,0
10956050,07:32:44,07:32:44,4043,46,,1,,28069.32,0
10956050,07:33:46,07:33:46,10377,47,,1,,28744.96,0
10956050,07:37:00,07:37:00,9944,48,,1,,30422.47,
10956060,06:42:00,06:42:00,9677,1,,,1,0,
10956060,06:42:30,06:42:30,8870,2,,,,306.94,0
10956060,06:43:08,06:43:08,5088,3,,,,667,0
10956060,06:43:34,06:43:34,5089,4,,,,861.08,0
10956060,06:43:57,06:43:57,5090,5,,,,1000.49,0
10956060,06:44:32,06:44:32,5091,6,,,,1276.6,0
10956060,06:45:02,06:45:02,2911,7,,,,1498.74,0
10956060,06:45:24,06:45:24,2912,8,,,,1700.92,0
10956060,06:46:07,06:46:07,2769,9,,,,2046.67,0
10956060,06:46:35,06:46:35,2770,10,,,,2217.25,0
10956060,06:46:58,06:46:58,2771,11,,,,2387.62,0
10956060,06:47:27,06:47:27,2772,12,,,,2646.91,0
10956060,06:47:48,06:47:48,2773,13,,,,2883.8,0
10956060,06:48:08,06:48:08,2774,14,,,,3084.02,0
10956060,06:48:25,06:48:25,2775,15,,,,3246,0
10956060,06:49:06,06:49:06,2776,16,,,,3538.84,0
10956060,06:49:38,06:49:38,2777,17,,,,3826.04,0
10956060,06:50:19,06:50:19,2778,18,,,,4158.62,0
10956060,06:50:47,06:50:47,2779,19,,,,4459.5,0
10956060,06:51:10,06:51:10,2780,20,,,,4654.71,0
10956060,06:52:33,06:52:33,2781,21,,,,5090.2,0
10956060,06:53:00,06:53:00,2782,22,,,,5341.13,
10956060,06:54:03,06:54:03,2783,23,,,,5700.2,0
10956060,06:54:22,06:54:22,2784,24,,,,5835.33,0
10956060,06:54:56,06:54:56,2785,25,,,,6172.19,0
10956060,06:55:16,06:55:16,2786,26,,,,6308.17,0
10956060,06:55:46,06:55:46,5809,27,,,,6528.52,0
10956060,06:56:17,06:56:17,5810,28,,,,6758.66,0
10956060,06:56:53,06:56:53,5811,29,,,,6992.85,0
10956060,06:57:37,06:57:37,10639,30,,,,7399.53,0
10956060,06:58:19,06:58:19,9932,31,,,,7823.34,0
10956060,06:59:26,06:59:26,5815,32,,,,8468.55,0
10956060,07:02:15,07:02:15,5816,33,,,,9516.16,0
10956060,07:05:00,07:05:00,5817,34,,,,10935.3,
10956060,07:07:19,07:07:19,7954,35,,,,12083.42,0
10956060,07:08:00,07:08:00,5479,36,,,,12439.66,0
10956060,07:08:43,07:08:43,1118,37,,,,12847.81,0
10956060,07:09:31,07:09:31,1119,38,,,,13354.76,0
10956060,07:10:13,07:10:13,5506,39,,,,13720.7,0
10956060,07:10:27,07:10:27,5507,40,,,,13844.29,0
10956060,07:11:54,07:11:54,5508,41,,,,14755.38,0
10956060,07:23:03,07:23:03,9505,42,,,,21370.02,0
10956060,07:24:33,07:24:33,9507,43,,,,22395.87,0
10956060,07:25:02,07:25:02,9504,44,,,,22805.35,0
10956060,07:27:26,07:27:26,4042,45,,1,,24290.06,0
10956060,07:32:44,07:32:44,4043,46,,1,,28069.32,0
10956060,07:33:46,07:33:46,10377,47,,1,,28744.96,0
10956060,07:37:00,07:37:00,9944,48,,1,,30422.47,
15005020,06:17:00,06:17:00,9677,1,,,1,0,
15005020,06:17:27,06:17:27,8870,2,,,,306.94,0
15005020,06:18:02,06:18:02,5088,3,,,,667,0
15005020,06:18:25,06:18:25,5089,4,,,,861.08,0
15005020,06:18:46,06:18:46,5090,5,,,,1000.49,0
15005020,06:19:18,06:19:18,5091,6,,,,1276.6,0
15005020,06:19:45,06:19:45,2911,7,,,,1498.74,0
15005020,06:20:05,06:20:05,2912,8,,,,1700.92,0
15005020,06:20:45,06:20:45,2769,9,,,,2046.67,0
15005020,06:21:10,06:21:10,2770,10,,,,2217.25,0
15005020,06:21:31,06:21:31,2771,11,,,,2387.62,0
15005020,06:21:57,06:21:57,2772,12,,,,2646.91,0
15005020,06:22:16,06:22:16,2773,13,,,,2883.8,0
15005020,06:22:35,06:22:35,2774,14,,,,3084.02,0
15005020,06:22:50,06:22:50,2775,15,,,,3246,0
15005020,06:23:27,06:23:27,2776,16,,,,3538.84,0
15005020,06:23:56,06:23:56,2777,17,,,,3826.04,0
15005020,06:24:33,06:24:33,2778,18,,,,4158.62,0
15005020,06:24:59,06:24:59,2779,19,,,,4459.5,0
15005020,06:25:20,06:25:20,2780,20,,,,4654.71,0
15005020,06:26:35,06:26:35,2781,21,,,,5090.2,0
15005020,06:27:00,06:27:00,2782,22,,,,5341.13,
15005020,06:27:58,06:27:58,2783,23,,,,5700.2,0
15005020,06:28:15,06:28:15,2784,24,,,,5835.33,0
15005020,06:28:46,06:28:46,2785,25,,,,6172.19,0
15005020,06:29:05,06:29:05,2786,26,,,,6308.17,0
15005020,06:29:33,06:29:33,5809,27,,,,6528.52,0
15005020,06:30:00,06:30:00,5810,28,,,,6758.66,0
15005020,06:30:34,06:30:34,5811,29,,,,6992.85,0
15005020,06:31:14,06:31:14,10639,30,,,,7399.53,0
15005020,06:31:52,06:31:52,9932,31,,,,7823.34,0
15005020,06:32:53,06:32:53,5815,32,,,,8468.55,0
15005020,06:35:29,06:35:29,5816,33,,,,9516.16,0
15005020,06:38:00,06:38:00,5817,34,,,,10935.3,
15005020,06:40:10,06:40:10,7954,35,,,,12083.42,0
15005020,06:40:48,06:40:48,5479,36,,,,12439.66,0
15005020,06:41:29,06:41:29,1118,37,,,,12847.81,0
15005020,06:42:14,06:42:14,1119,38,,,,13354.76,0
15005020,06:42:53,06:42:53,5506,39,,,,13720.7,0
15005020,06:43:06,06:43:06,5507,40,,,,13844.29,0
15005020,06:44:28,06:44:28,5508,41,,,,14755.38,0
15005020,06:54:56,06:54:56,9505,42,,,,21370.02,0
15005020,06:56:20,06:56:20,9507,43,,,,22395.87,0
15005020,06:56:47,06:56:47,9504,44,,,,22805.35,0
15005020,06:59:01,06:59:01,4042,45,,1,,24290.06,0
15005020,07:04:00,07:04:00,4043,46,,1,,28069.32,0
15005020,07:04:59,07:04:59,10377,47,,1,,28744.96,0
15005020,07:08:00,07:08:00,9944,48,,1,,30422.47,
15005030,06:17:00,06:17:00,9677,1,,,1,0,
15005030,06:17:27,06:17:27,8870,2,,,,306.94,0
15005030,06:18:02,06:18:02,5088,3,,,,667,0
15005030,06:18:25,06:18:25,5089,4,,,,861.08,0
15005030,06:18:46,06:18:46,5090,5,,,,1000.49,0
15005030,06:19:18,06:19:18,5091,6,,,,1276.6,0
15005030,06:19:45,06:19:45,2911,7,,,,1498.74,0
15005030,06:20:05,06:20:05,2912,8,,,,1700.92,0
15005030,06:20:45,06:20:45,2769,9,,,,2046.67,0
15005030,06:21:10,06:21:10,2770,10,,,,2217.25,0
15005030,06:21:31,06:21:31,2771,11,,,,2387.62,0
15005030,06:21:57,06:21:57,2772,12,,,,2646.91,0
15005030,06:22:16,06:22:16,2773,13,,,,2883.8,0
15005030,06:22:35,06:22:35,2774,14,,,,3084.02,0
15005030,06:22:50,06:22:50,2775,15,,,,3246,0
15005030,06:23:27,06:23:27,2776,16,,,,3538.84,0
15005030,06:23:56,06:23:56,2777,17,,,,3826.04,0
15005030,06:24:33,06:24:33,2778,18,,,,4158.62,0
15005030,06:24:59,06:24:59,2779,19,,,,4459.5,0
15005030,06:25:20,06:25:20,2780,20,,,,4654.71,0
15005030,06:26:35,06:26:35,2781,21,,,,5090.2,0
15005030,06:27:00,06:27:00,2782,22,,,,5341.13,
15005030,06:27:58,06:27:58,2783,23,,,,5700.2,0
15005030,06:28:15,06:28:15,2784,24,,,,5835.33,0
15005030,06:28:46,06:28:46,2785,25,,,,6172.19,0
15005030,06:29:05,06:29:05,2786,26,,,,6308.17,0
15005030,06:29:33,06:29:33,5809,27,,,,6528.52,0
15005030,06:30:00,06:30:00,5810,28,,,,6758.66,0
15005030,06:30:34,06:30:34,5811,29,,,,6992.85,0
15005030,06:31:14,06:31:14,10639,30,,,,7399.53,0
15005030,06:31:52,06:31:52,9932,31,,,,7823.34,0
15005030,06:32:53,06:32:53,5815,32,,,,8468.55,0
15005030,06:35:29,06:35:29,5816,33,,,,9516.16,0
15005030,06:38:00,06:38:00,5817,34,,,,10935.3,
15005030,06:40:10,06:40:10,7954,35,,,,12083.42,0
15005030,06:40:48,06:40:48,5479,36,,,,12439.66,0
15005030,06:41:29,06:41:29,1118,37,,,,12847.81,0
15005030,06:42:14,06:42:14,1119,38,,,,13354.76,0
15005030,06:42:53,06:42:53,5506,39,,,,13720.7,0
15005030,06:43:06,06:43:06,5507,40,,,,13844.29,0
15005030,06:44:28,06:44:28,5508,41,,,,14755.38,0
15005030,06:54:56,06:54:56,9505,42,,,,21370.02,0
15005030,06:56:20,06:56:20,9507,43,,,,22395.87,0
15005030,06:56:47,06:56:47,9504,44,,,,22805.35,0
15005030,06:59:01,06:59:01,4042,45,,1,,24290.06,0
15005030,07:04:00,07:04:00,4043,46,,1,,28069.32,0
15005030,07:04:59,07:04:59,10377,47,,1,,28744.96,0
15005030,07:08:00,07:08:00,9944,48,,1,,30422.47,
15005040,06:17:00,06:17:00,9677,1,,,1,0,
15005040,06:17:27,06:17:27,8870,2,,,,306.94,0
15005040,06:18:02,06:18:02,5088,3,,,,667,0
15005040,06:18:25,06:18:25,5089,4,,,,861.08,0
15005040,06:18:46,06:18:46,5090,5,,,,1000.49,0
15005040,06:19:18,06:19:18,5091,6,,,,1276.6,0
15005040,06:19:45,06:19:45,2911,7,,,,1498.74,0
15005040,06:20:05,06:20:05,2912,8,,,,1700.92,0
15005040,06:20:45,06:20:45,2769,9,,,,2046.67,0
15005040,06:21:10,06:21:10,2770,10,,,,2217.25,0
15005040,06:21:31,06:21:31,2771,11,,,,2387.62,0
15005040,06:21:57,06:21:57,2772,12,,,,2646.91,0
15005040,06:22:16,06:22:16,2773,13,,,,2883.8,0
15005040,06:22:35,06:22:35,2774,14,,,,3084.02,0
15005040,06:22:50,06:22:50,2775,15,,,,3246,0
15005040,06:23:27,06:23:27,2776,16,,,,3538.84,0
15005040,06:23:56,06:23:56,2777,17,,,,3826.04,0
15005040,06:24:33,06:24:33,2778,18,,,,4158.62,0
15005040,06:24:59,06:24:59,2779,19,,,,4459.5,0
15005040,06:25:20,06:25:20,2780,20,,,,4654.71,0
15005040,06:26:35,06:26:35,2781,21,,,,5090.2,0
15005040,06:27:00,06:27:00,2782,22,,,,5341.13,
15005040,06:27:58,06:27:58,2783,23,,,,5700.2,0
15005040,06:28:15,06:28:15,2784,24,,,,5835.33,0
15005040,06:28:46,06:28:46,2785,25,,,,6172.19,0
15005040,06:29:05,06:29:05,2786,26,,,,6308.17,0
15005040,06:29:33,06:29:33,5809,27,,,,6528.52,0
15005040,06:30:00,06:30:00,5810,28,,,,6758.66,0
15005040,06:30:34,06:30:34,5811,29,,,,6992.85,0
15005040,06:31:14,06:31:14,10639,30,,,,7399.53,0
15005040,06:31:52,06:31:52,9932,31,,,,7823.34,0
15005040,06:32:53,06:32:53,5815,32,,,,8468.55,0
15005040,06:35:29,06:35:29,5816,33,,,,9516.16,0
15005040,06:38:00,06:38:00,5817,34,,,,10935.3,
15005040,06:40:10,06:40:10,7954,35,,,,12083.42,0
15005040,06:40:48,06:40:48,5479,36,,,,12439.66,0
15005040,06:41:29,06:41:29,1118,37,,,,12847.81,0
15005040,06:42:14,06:42:14,1119,38,,,,13354.76,0
15005040,06:42:53,06:42:53,5506,39,,,,13720.7,0
15005040,06:43:06,06:43:06,5507,40,,,,13844.29,0
15005040,06:44:28,06:44:28,5508,41,,,,14755.38,0
15005040,06:54:56,06:54:56,9505,42,,,,21370.02,0
15005040,06:56:20,06:56:20,9507,43,,,,22395.87,0
15005040,06:56:47,06:56:47,9504,44,,,,22805.35,0
15005040,06:59:01,06:59:01,4042,45,,1,,24290.06,0
15005040,07:04:00,07:04:00,4043,46,,1,,28069.32,0
15005040,07:04:59,07:04:59,10377,47,,1,,28744.96,0
15005040,07:08:00,07:08:00,9944,48,,1,,30422.47,
15005050,06:17:00,06:17:00,9677,1,,,1,0,
15005050,06:17:27,06:17:27,8870,2,,,,306.94,0
15005050,06:18:02,06:18:02,5088,3,,,,667,0
15005050,06:18:25,06:18:25,5089,4,,,,861.08,0
15005050,06:18:46,06:18:46,5090,5,,,,1000.49,0
15005050,06:19:18,06:19:18,5091,6,,,,1276.6,0
15005050,06:19:45,06:19:45,2911,7,,,,1498.74,0
15005050,06:20:05,06:20:05,2912,8,,,,1700.92,0
15005050,06:20:45,06:20:45,2769,9,,,,2046.67,0
15005050,06:21:10,06:21:10,2770,10,,,,2217.25,0
15005050,06:21:31,06:21:31,2771,11,,,,2387.62,0
15005050,06:21:57,06:21:57,2772,12,,,,2646.91,0
15005050,06:22:16,06:22:16,2773,13,,,,2883.8,0
15005050,06:22:35,06:22:35,2774,14,,,,3084.02,0
15005050,06:22:50,06:22:50,2775,15,,,,3246,0
15005050,06:23:27,06:23:27,2776,16,,,,3538.84,0
15005050,06:23:56,06:23:56,2777,17,,,,3826.04,0
15005050,06:24:33,06:24:33,2778,18,,,,4158.62,0
15005050,06:24:59,06:24:59,2779,19,,,,4459.5,0
15005050,06:25:20,06:25:20,2780,20,,,,4654.71,0
15005050,06:26:35,06:26:35,2781,21,,,,5090.2,0
15005050,06:27:00,06:27:00,2782,22,,,,5341.13,
15005050,06:27:58,06:27:58,2783,23,,,,5700.2,0
15005050,06:28:15,06:28:15,2784,24,,,,5835.33,0
15005050,06:28:46,06:28:46,2785,25,,,,6172.19,0
15005050,06:29:05,06:29:05,2786,26,,,,6308.17,0
15005050,06:29:33,06:29:33,5809,27,,,,6528.52,0
15005050,06:30:00,06:30:00,5810,28,,,,6758.66,0
15005050,06:30:34,06:30:34,5811,29,,,,6992.85,0
15005050,06:31:14,06:31:14,10639,30,,,,7399.53,0
15005050,06:31:52,06:31:52,9932,31,,,,7823.34,0
15005050,06:32:53,06:32:53,5815,32,,,,8468.55,0
15005050,06:35:29,06:35:29,5816,33,,,,9516.16,0
15005050,06:38:00,06:38:00,5817,34,,,,10935.3,
15005050,06:40:10,06:40:10,7954,35,,,,12083.42,0
15005050,06:40:48,06:40:48,5479,36,,,,12439.66,0
15005050,06:41:29,06:41:29,1118,37,,,,12847.81,0
15005050,06:42:14,06:42:14,1119,38,,,,13354.76,0
15005050,06:42:53,06:42:53,5506,39,,,,13720.7,0
15005050,06:43:06,06:43:06,5507,40,,,,13844.29,0
15005050,06:44:28,06:44:28,5508,41,,,,14755.38,0
15005050,06:54:56,06:54:56,9505,42,,,,21370.02,0
15005050,06:56:20,06:56:20,9507,43,,,,22395.87,0
15005050,06:56:47,06:56:47,9504,44,,,,22805.35,0
15005050,06:59:01,06:59:01,4042,45,,1,,24290.06,0
15005050,07:04:00,07:04:00,4043,46,,1,,28069.32,0
15005050,07:04:59,07:04:59,10377,47,,1,,28744.96,0
15005050,07:08:00,07:08:00,9944,48,,1,,30422.47,
15005060,06:17:00,06:17:00,9677,1,,,1,0,
15005060,06:17:27,06:17:27,8870,2,,,,306.94,0
15005060,06:18:02,06:18:02,5088,3,,,,667,0
15005060,06:18:25,06:18:25,5089,4,,,,861.08,0
15005060,06:18:46,06:18:46,5090,5,,,,1000.49,0
15005060,06:19:18,06:19:18,5091,6,,,,1276.6,0
15005060,06:19:45,06:19:45,2911,7,,,,1498.74,0
15005060,06:20:05,06:20:05,2912,8,,,,1700.92,0
15005060,06:20:45,06:20:45,2769,9,,,,2046.67,0
15005060,06:21:10,06:21:10,2770,10,,,,2217.25,0
15005060,06:21:31,06:21:31,2771,11,,,,2387.62,0
15005060,06:21:57,06:21:57,2772,12,,,,2646.91,0
15005060,06:22:16,06:22:16,2773,13,,,,2883.8,0
15005060,06:22:35,06:22:35,2774,14,,,,3084.02,0
15005060,06:22:50,06:22:50,2775,15,,,,3246,0
15005060,06:23:27,06:23:27,2776,16,,,,3538.84,0
15005060,06:23:56,06:23:56,2777,17,,,,3826.04,0
15005060,06:24:33,06:24:33,2778,18,,,,4158.62,0
15005060,06:24:59,06:24:59,2779,19,,,,4459.5,0
15005060,06:25:20,06:25:20,2780,20,,,,4654.71,0
15005060,06:26:35,06:26:35,2781,21,,,,5090.2,0
15005060,06:27:00,06:27:00,2782,22,,,,5341.13,
15005060,06:27:58,06:27:58,2783,23,,,,5700.2,0
15005060,06:28:15,06:28:15,2784,24,,,,5835.33,0
15005060,06:28:46,06:28:46,2785,25,,,,6172.19,0
15005060,06:29:05,06:29:05,2786,26,,,,6308.17,0
15005060,06:29:33,06:29:33,5809,27,,,,6528.52,0
15005060,06:30:00,06:30:00,5810,28,,,,6758.66,0
15005060,06:30:34,06:30:34,5811,29,,,,6992.85,0
15005060,06:31:14,06:31:14,10639,30,,,,7399.53,0
15005060,06:31:52,06:31:52,9932,31,,,,7823.34,0
15005060,06:32:53,06:32:53,5815,32,,,,8468.55,0
15005060,06:35:29,06:35:29,5816,33,,,,9516.16,0
15005060,06:38:00,06:38:00,5817,34,,,,10935.3,
15005060,06:40:10,06:40:10,7954,35,,,,12083.42,0
15005060,06:40:48,06:40:48,5479,36,,,,12439.66,0
15005060,06:41:29,06:41:29,1118,37,,,,12847.81,0
15005060,06:42:14,06:42:14,1119,38,,,,13354.76,0
15005060,06:42:53,06:42:53,5506,39,,,,13720.7,0
15005060,06:43:06,06:43:06,5507,40,,,,13844.29,0
15005060,06:44:28,06:44:28,5508,41,,,,14755.38,0
15005060,06:54:56,06:54:56,9505,42,,,,21370.02,0
15005060,06:56:20,06:56:20,9507,43,,,,22395.87,0
15005060,06:56:47,06:56:47,9504,44,,,,22805.35,0
15005060,06:59:01,06:59:01,4042,45,,1,,24290.06,0
15005060,07:04:00,07:04:00,4043,46,,1,,28069.32,0
15005060,07:04:59,07:04:59,10377,47,,1,,28744.96,0
15005060,07:08:00,07:08:00,9944,48,,1,,30422.47,
15768020,07:42:00,07:42:00,9677,1,,,1,0,
15768020,07:42:30,07:42:30,8870,2,,,,306.94,0
15768020,07:43:08,07:43:08,5088,3,,,,667,0
15768020,07:43:34,07:43:34,5089,4,,,,861.08,0
15768020,07:43:57,07:43:57,5090,5,,,,1000.49,0
15768020,07:44:32,07:44:32,5091,6,,,,1276.6,0
15768020,07:45:02,07:45:02,2911,7,,,,1498.74,0
15768020,07:45:24,07:45:24,2912,8,,,,1700.92,0
15768020,07:46:07,07:46:07,2769,9,,,,2046.67,0
15768020,07:46:35,07:46:35,2770,10,,,,2217.25,0
15768020,07:46:58,07:46:58,2771,11,,,,2387.62,0
15768020,07:47:27,07:47:27,2772,12,,,,2646.91,0
15768020,07:47:48,07:47:48,2773,13,,,,2883.8,0
15768020,07:48:08,07:48:08,2774,14,,,,3084.02,0
15768020,07:48:25,07:48:25,2775,15,,,,3246,0
15768020,07:49:06,07:49:06,2776,16,,,,3538.84,0
15768020,07:49:38,07:49:38,2777,17,,,,3826.04,0
15768020,07:50:19,07:50:19,2778,18,,,,4158.62,0
15768020,07:50:47,07:50:47,2779,19,,,,4459.5,0
15768020,07:51:10,07:51:10,2780,20,,,,4654.71,0
15768020,07:52:33,07:52:33,2781,21,,,,5090.2,0
15768020,07:53:00,07:53:00,2782,22,,,,5341.13,
15768020,07:54:03,07:54:03,2783,23,,,,5700.2,0
15768020,07:54:22,07:54:22,2784,24,,,,5835.33,0
15768020,07:54:56,07:54:56,2785,25,,,,6172.19,0
15768020,07:55:16,07:55:16,2786,26,,,,6308.17,0
15768020,07:55:46,07:55:46,5809,27,,,,6528.52,0
15768020,07:56:17,07:56:17,5810,28,,,,6758.66,0
15768020,07:56:53,07:56:53,5811,29,,,,6992.85,0
15768020,07:57:37,07:57:37,10639,30,,,,7399.53,0
15768020,07:58:19,07:58:19,9932,31,,,,7823.34,0
15768020,07:59:26,07:59:26,5815,32,,,,8468.55,0
15768020,08:02:15,08:02:15,5816,33,,,,9516.16,0
15768020,08:05:00,08:05:00,5817,34,,,,10935.3,
15768020,08:07:28,08:07:28,7954,35,,,,12083.42,0
15768020,08:08:11,08:08:11,5479,36,,,,12439.66,0
15768020,08:08:56,08:08:56,1118,37,,,,12847.81,0
15768020,08:09:48,08:09:48,1119,38,,,,13354.76,0
15768020,08:10:32,08:10:32,5506,39,,,,13720.7,0
15768020,08:10:47,08:10:47,5507,40,,,,13844.29,0
15768020,08:12:20,08:12:20,5508,41,,,,14755.38,0
15768020,08:24:11,08:24:11,9505,42,,,,21370.02,0
15768020,08:25:47,08:25:47,9507,43,,,,22395.87,0
15768020,08:26:17,08:26:17,9504,44,,,,22805.35,0
15768020,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15768020,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15768020,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15768020,08:39:00,08:39:00,9944,48,,1,,30422.47,
15768030,07:42:00,07:42:00,9677,1,,,1,0,
15768030,07:42:30,07:42:30,8870,2,,,,306.94,0
15768030,07:43:08,07:43:08,5088,3,,,,667,0
15768030,07:43:34,07:43:34,5089,4,,,,861.08,0
15768030,07:43:57,07:43:57,5090,5,,,,1000.49,0
15768030,07:44:32,07:44:32,5091,6,,,,1276.6,0
15768030,07:45:02,07:45:02,2911,7,,,,1498.74,0
15768030,07:45:24,07:45:24,2912,8,,,,1700.92,0
15768030,07:46:07,07:46:07,2769,9,,,,2046.67,0
15768030,07:46:35,07:46:35,2770,10,,,,2217.25,0
15768030,07:46:58,07:46:58,2771,11,,,,2387.62,0
15768030,07:47:27,07:47:27,2772,12,,,,2646.91,0
15768030,07:47:48,07:47:48,2773,13,,,,2883.8,0
15768030,07:48:08,07:48:08,2774,14,,,,3084.02,0
15768030,07:48:25,07:48:25,2775,15,,,,3246,0
15768030,07:49:06,07:49:06,2776,16,,,,3538.84,0
15768030,07:49:38,07:49:38,2777,17,,,,3826.04,0
15768030,07:50:19,07:50:19,2778,18,,,,4158.62,0
15768030,07:50:47,07:50:47,2779,19,,,,4459.5,0
15768030,07:51:10,07:51:10,2780,20,,,,4654.71,0
15768030,07:52:33,07:52:33,2781,21,,,,5090.2,0
15768030,07:53:00,07:53:00,2782,22,,,,5341.13,
15768030,07:54:03,07:54:03,2783,23,,,,5700.2,0
15768030,07:54:22,07:54:22,2784,24,,,,5835.33,0
15768030,07:54:56,07:54:56,2785,25,,,,6172.19,0
15768030,07:55:16,07:55:16,2786,26,,,,6308.17,0
15768030,07:55:46,07:55:46,5809,27,,,,6528.52,0
15768030,07:56:17,07:56:17,5810,28,,,,6758.66,0
15768030,07:56:53,07:56:53,5811,29,,,,6992.85,0
15768030,07:57:37,07:57:37,10639,30,,,,7399.53,0
15768030,07:58:19,07:58:19,9932,31,,,,7823.34,0
15768030,07:59:26,07:59:26,5815,32,,,,8468.55,0
15768030,08:02:15,08:02:15,5816,33,,,,9516.16,0
15768030,08:05:00,08:05:00,5817,34,,,,10935.3,
15768030,08:07:28,08:07:28,7954,35,,,,12083.42,0
15768030,08:08:11,08:08:11,5479,36,,,,12439.66,0
15768030,08:08:56,08:08:56,1118,37,,,,12847.81,0
15768030,08:09:48,08:09:48,1119,38,,,,13354.76,0
15768030,08:10:32,08:10:32,5506,39,,,,13720.7,0
15768030,08:10:47,08:10:47,5507,40,,,,13844.29,0
15768030,08:12:20,08:12:20,5508,41,,,,14755.38,0
15768030,08:24:11,08:24:11,9505,42,,,,21370.02,0
15768030,08:25:47,08:25:47,9507,43,,,,22395.87,0
15768030,08:26:17,08:26:17,9504,44,,,,22805.35,0
15768030,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15768030,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15768030,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15768030,08:39:00,08:39:00,9944,48,,1,,30422.47,
15768040,07:42:00,07:42:00,9677,1,,,1,0,
15768040,07:42:30,07:42:30,8870,2,,,,306.94,0
15768040,07:43:08,07:43:08,5088,3,,,,667,0
15768040,07:43:34,07:43:34,5089,4,,,,861.08,0
15768040,07:43:57,07:43:57,5090,5,,,,1000.49,0
15768040,07:44:32,07:44:32,5091,6,,,,1276.6,0
15768040,07:45:02,07:45:02,2911,7,,,,1498.74,0
15768040,07:45:24,07:45:24,2912,8,,,,1700.92,0
15768040,07:46:07,07:46:07,2769,9,,,,2046.67,0
15768040,07:46:35,07:46:35,2770,10,,,,2217.25,0
15768040,07:46:58,07:46:58,2771,11,,,,2387.62,0
15768040,07:47:27,07:47:27,2772,12,,,,2646.91,0
15768040,07:47:48,07:47:48,2773,13,,,,2883.8,0
15768040,07:48:08,07:48:08,2774,14,,,,3084.02,0
15768040,07:48:25,07:48:25,2775,15,,,,3246,0
15768040,07:49:06,07:49:06,2776,16,,,,3538.84,0
15768040,07:49:38,07:49:38,2777,17,,,,3826.04,0
15768040,07:50:19,07:50:19,2778,18,,,,4158.62,0
15768040,07:50:47,07:50:47,2779,19,,,,4459.5,0
15768040,07:51:10,07:51:10,2780,20,,,,4654.71,0
15768040,07:52:33,07:52:33,2781,21,,,,5090.2,0
15768040,07:53:00,07:53:00,2782,22,,,,5341.13,
15768040,07:54:03,07:54:03,2783,23,,,,5700.2,0
15768040,07:54:22,07:54:22,2784,24,,,,5835.33,0
15768040,07:54:56,07:54:56,2785,25,,,,6172.19,0
15768040,07:55:16,07:55:16,2786,26,,,,6308.17,0
15768040,07:55:46,07:55:46,5809,27,,,,6528.52,0
15768040,07:56:17,07:56:17,5810,28,,,,6758.66,0
15768040,07:56:53,07:56:53,5811,29,,,,6992.85,0
15768040,07:57:37,07:57:37,10639,30,,,,7399.53,0
15768040,07:58:19,07:58:19,9932,31,,,,7823.34,0
15768040,07:59:26,07:59:26,5815,32,,,,8468.55,0
15768040,08:02:15,08:02:15,5816,33,,,,9516.16,0
15768040,08:05:00,08:05:00,5817,34,,,,10935.3,
15768040,08:07:28,08:07:28,7954,35,,,,12083.42,0
15768040,08:08:11,08:08:11,5479,36,,,,12439.66,0
15768040,08:08:56,08:08:56,1118,37,,,,12847.81,0
15768040,08:09:48,08:09:48,1119,38,,,,13354.76,0
15768040,08:10:32,08:10:32,5506,39,,,,13720.7,0
15768040,08:10:47,08:10:47,5507,40,,,,13844.29,0
15768040,08:12:20,08:12:20,5508,41,,,,14755.38,0
15768040,08:24:11,08:24:11,9505,42,,,,21370.02,0
15768040,08:25:47,08:25:47,9507,43,,,,22395.87,0
15768040,08:26:17,08:26:17,9504,44,,,,22805.35,0
15768040,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15768040,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15768040,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15768040,08:39:00,08:39:00,9944,48,,1,,30422.47,
15768050,07:42:00,07:42:00,9677,1,,,1,0,
15768050,07:42:30,07:42:30,8870,2,,,,306.94,0
15768050,07:43:08,07:43:08,5088,3,,,,667,0
15768050,07:43:34,07:43:34,5089,4,,,,861.08,0
15768050,07:43:57,07:43:57,5090,5,,,,1000.49,0
15768050,07:44:32,07:44:32,5091,6,,,,1276.6,0
15768050,07:45:02,07:45:02,2911,7,,,,1498.74,0
15768050,07:45:24,07:45:24,2912,8,,,,1700.92,0
15768050,07:46:07,07:46:07,2769,9,,,,2046.67,0
15768050,07:46:35,07:46:35,2770,10,,,,2217.25,0
15768050,07:46:58,07:46:58,2771,11,,,,2387.62,0
15768050,07:47:27,07:47:27,2772,12,,,,2646.91,0
15768050,07:47:48,07:47:48,2773,13,,,,2883.8,0
15768050,07:48:08,07:48:08,2774,14,,,,3084.02,0
15768050,07:48:25,07:48:25,2775,15,,,,3246,0
15768050,07:49:06,07:49:06,2776,16,,,,3538.84,0
15768050,07:49:38,07:49:38,2777,17,,,,3826.04,0
15768050,07:50:19,07:50:19,2778,18,,,,4158.62,0
15768050,07:50:47,07:50:47,2779,19,,,,4459.5,0
15768050,07:51:10,07:51:10,2780,20,,,,4654.71,0
15768050,07:52:33,07:52:33,2781,21,,,,5090.2,0
15768050,07:53:00,07:53:00,2782,22,,,,5341.13,
15768050,07:54:03,07:54:03,2783,23,,,,5700.2,0
15768050,07:54:22,07:54:22,2784,24,,,,5835.33,0
15768050,07:54:56,07:54:56,2785,25,,,,6172.19,0
15768050,07:55:16,07:55:16,2786,26,,,,6308.17,0
15768050,07:55:46,07:55:46,5809,27,,,,6528.52,0
15768050,07:56:17,07:56:17,5810,28,,,,6758.66,0
15768050,07:56:53,07:56:53,5811,29,,,,6992.85,0
15768050,07:57:37,07:57:37,10639,30,,,,7399.53,0
15768050,07:58:19,07:58:19,9932,31,,,,7823.34,0
15768050,07:59:26,07:59:26,5815,32,,,,8468.55,0
15768050,08:02:15,08:02:15,5816,33,,,,9516.16,0
15768050,08:05:00,08:05:00,5817,34,,,,10935.3,
15768050,08:07:28,08:07:28,7954,35,,,,12083.42,0
15768050,08:08:11,08:08:11,5479,36,,,,12439.66,0
15768050,08:08:56,08:08:56,1118,37,,,,12847.81,0
15768050,08:09:48,08:09:48,1119,38,,,,13354.76,0
15768050,08:10:32,08:10:32,5506,39,,,,13720.7,0
15768050,08:10:47,08:10:47,5507,40,,,,13844.29,0
15768050,08:12:20,08:12:20,5508,41,,,,14755.38,0
15768050,08:24:11,08:24:11,9505,42,,,,21370.02,0
15768050,08:25:47,08:25:47,9507,43,,,,22395.87,0
15768050,08:26:17,08:26:17,9504,44,,,,22805.35,0
15768050,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15768050,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15768050,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15768050,08:39:00,08:39:00,9944,48,,1,,30422.47,
15768060,07:42:00,07:42:00,9677,1,,,1,0,
15768060,07:42:30,07:42:30,8870,2,,,,306.94,0
15768060,07:43:08,07:43:08,5088,3,,,,667,0
15768060,07:43:34,07:43:34,5089,4,,,,861.08,0
15768060,07:43:57,07:43:57,5090,5,,,,1000.49,0
15768060,07:44:32,07:44:32,5091,6,,,,1276.6,0
15768060,07:45:02,07:45:02,2911,7,,,,1498.74,0
15768060,07:45:24,07:45:24,2912,8,,,,1700.92,0
15768060,07:46:07,07:46:07,2769,9,,,,2046.67,0
15768060,07:46:35,07:46:35,2770,10,,,,2217.25,0
15768060,07:46:58,07:46:58,2771,11,,,,2387.62,0
15768060,07:47:27,07:47:27,2772,12,,,,2646.91,0
15768060,07:47:48,07:47:48,2773,13,,,,2883.8,0
15768060,07:48:08,07:48:08,2774,14,,,,3084.02,0
15768060,07:48:25,07:48:25,2775,15,,,,3246,0
15768060,07:49:06,07:49:06,2776,16,,,,3538.84,0
15768060,07:49:38,07:49:38,2777,17,,,,3826.04,0
15768060,07:50:19,07:50:19,2778,18,,,,4158.62,0
15768060,07:50:47,07:50:47,2779,19,,,,4459.5,0
15768060,07:51:10,07:51:10,2780,20,,,,4654.71,0
15768060,07:52:33,07:52:33,2781,21,,,,5090.2,0
15768060,07:53:00,07:53:00,2782,22,,,,5341.13,
15768060,07:54:03,07:54:03,2783,23,,,,5700.2,0
15768060,07:54:22,07:54:22,2784,24,,,,5835.33,0
15768060,07:54:56,07:54:56,2785,25,,,,6172.19,0
15768060,07:55:16,07:55:16,2786,26,,,,6308.17,0
15768060,07:55:46,07:55:46,5809,27,,,,6528.52,0
15768060,07:56:17,07:56:17,5810,28,,,,6758.66,0
15768060,07:56:53,07:56:53,5811,29,,,,6992.85,0
15768060,07:57:37,07:57:37,10639,30,,,,7399.53,0
15768060,07:58:19,07:58:19,9932,31,,,,7823.34,0
15768060,07:59:26,07:59:26,5815,32,,,,8468.55,0
15768060,08:02:15,08:02:15,5816,33,,,,9516.16,0
15768060,08:05:00,08:05:00,5817,34,,,,10935.3,
15768060,08:07:28,08:07:28,7954,35,,,,12083.42,0
15768060,08:08:11,08:08:11,5479,36,,,,12439.66,0
15768060,08:08:56,08:08:56,1118,37,,,,12847.81,0
15768060,08:09:48,08:09:48,1119,38,,,,13354.76,0
15768060,08:10:32,08:10:32,5506,39,,,,13720.7,0
15768060,08:10:47,08:10:47,5507,40,,,,13844.29,0
15768060,08:12:20,08:12:20,5508,41,,,,14755.38,0
15768060,08:24:11,08:24:11,9505,42,,,,21370.02,0
15768060,08:25:47,08:25:47,9507,43,,,,22395.87,0
15768060,08:26:17,08:26:17,9504,44,,,,22805.35,0
15768060,08:28:50,08:28:50,4042,45,,1,,24290.06,0
15768060,08:34:28,08:34:28,4043,46,,1,,28069.32,0
15768060,08:35:34,08:35:34,10377,47,,1,,28744.96,0
15768060,08:39:00,08:39:00,9944,48,,1,,30422.47,
16197020,07:12:00,07:12:00,9677,1,,,1,0,
16197020,07:12:30,07:12:30,8870,2,,,,306.94,0
16197020,07:13:08,07:13:08,5088,3,,,,667,0
16197020,07:13:34,07:13:34,5089,4,,,,861.08,0
16197020,07:13:57,07:13:57,5090,5,,,,1000.49,0
16197020,07:14:32,07:14:32,5091,6,,,,1276.6,0
16197020,07:15:02,07:15:02,2911,7,,,,1498.74,0
16197020,07:15:24,07:15:24,2912,8,,,,1700.92,0
16197020,07:16:07,07:16:07,2769,9,,,,2046.67,0
16197020,07:16:35,07:16:35,2770,10,,,,2217.25,0
16197020,07:16:58,07:16:58,2771,11,,,,2387.62,0
16197020,07:17:27,07:17:27,2772,12,,,,2646.91,0
16197020,07:17:48,07:17:48,2773,13,,,,2883.8,0
16197020,07:18:08,07:18:08,2774,14,,,,3084.02,0
16197020,07:18:25,07:18:25,2775,15,,,,3246,0
16197020,07:19:06,07:19:06,2776,16,,,,3538.84,0
16197020,07:19:38,07:19:38,2777,17,,,,3826.04,0
16197020,07:20:19,07:20:19,2778,18,,,,4158.62,0
16197020,07:20:47,07:20:47,2779,19,,,,4459.5,0
16197020,07:21:10,07:21:10,2780,20,,,,4654.71,0
16197020,07:22:33,07:22:33,2781,21,,,,5090.2,0
16197020,07:23:00,07:23:00,2782,22,,,,5341.13,
16197020,07:24:03,07:24:03,2783,23,,,,5700.2,0
16197020,07:24:22,07:24:22,2784,24,,,,5835.33,0
16197020,07:24:56,07:24:56,2785,25,,,,6172.19,0
16197020,07:25:16,07:25:16,2786,26,,,,6308.17,0
16197020,07:25:46,07:25:46,5809,27,,,,6528.52,0
16197020,07:26:17,07:26:17,5810,28,,,,6758.66,0
16197020,07:26:53,07:26:53,5811,29,,,,6992.85,0
16197020,07:27:37,07:27:37,10639,30,,,,7399.53,0
16197020,07:28:19,07:28:19,9932,31,,,,7823.34,0
16197020,07:29:26,07:29:26,5815,32,,,,8468.55,0
16197020,07:32:15,07:32:15,5816,33,,,,9516.16,0
16197020,07:35:00,07:35:00,5817,34,,,,10935.3,
16197020,07:37:19,07:37:19,7954,35,,,,12083.42,0
16197020,07:38:00,07:38:00,5479,36,,,,12439.66,0
16197020,07:38:43,07:38:43,1118,37,,,,12847.81,0
16197020,07:39:31,07:39:31,1119,38,,,,13354.76,0
16197020,07:40:13,07:40:13,5506,39,,,,13720.7,0
16197020,07:40:27,07:40:27,5507,40,,,,13844.29,0
16197020,07:41:54,07:41:54,5508,41,,,,14755.38,0
16197020,07:53:03,07:53:03,9505,42,,,,21370.02,0
16197020,07:54:33,07:54:33,9507,43,,,,22395.87,0
16197020,07:55:02,07:55:02,9504,44,,,,22805.35,0
16197020,07:57:26,07:57:26,4042,45,,1,,24290.06,0
16197020,08:02:44,08:02:44,4043,46,,1,,28069.32,0
16197020,08:03:46,08:03:46,10377,47,,1,,28744.96,0
16197020,08:07:00,08:07:00,9944,48,,1,,30422.47,
16197030,07:12:00,07:12:00,9677,1,,,1,0,
16197030,07:12:30,07:12:30,8870,2,,,,306.94,0
16197030,07:13:08,07:13:08,5088,3,,,,667,0
16197030,07:13:34,07:13:34,5089,4,,,,861.08,0
16197030,07:13:57,07:13:57,5090,5,,,,1000.49,0
16197030,07:14:32,07:14:32,5091,6,,,,1276.6,0
16197030,07:15:02,07:15:02,2911,7,,,,1498.74,0
16197030,07:15:24,07:15:24,2912,8,,,,1700.92,0
16197030,07:16:07,07:16:07,2769,9,,,,2046.67,0
16197030,07:16:35,07:16:35,2770,10,,,,2217.25,0
16197030,07:16:58,07:16:58,2771,11,,,,2387.62,0
16197030,07:17:27,07:17:27,2772,12,,,,2646.91,0
16197030,07:17:48,07:17:48,2773,13,,,,2883.8,0
16197030,07:18:08,07:18:08,2774,14,,,,3084.02,0
16197030,07:18:25,07:18:25,2775,15,,,,3246,0
16197030,07:19:06,07:19:06,2776,16,,,,3538.84,0
16197030,07:19:38,07:19:38,2777,17,,,,3826.04,0
16197030,07:20:19,07:20:19,2778,18,,,,4158.62,0
16197030,07:20:47,07:20:47,2779,19,,,,4459.5,0
16197030,07:21:10,07:21:10,2780,20,,,,4654.71,0
16197030,07:22:33,07:22:33,2781,21,,,,5090.2,0
16197030,07:23:00,07:23:00,2782,22,,,,5341.13,
16197030,07:24:03,07:24:03,2783,23,,,,5700.2,0
16197030,07:24:22,07:24:22,2784,24,,,,5835.33,0
16197030,07:24:56,07:24:56,2785,25,,,,6172.19,0
16197030,07:25:16,07:25:16,2786,26,,,,6308.17,0
16197030,07:25:46,07:25:46,5809,27,,,,6528.52,0
16197030,07:26:17,07:26:17,5810,28,,,,6758.66,0
16197030,07:26:53,07:26:53,5811,29,,,,6992.85,0
16197030,07:27:37,07:27:37,10639,30,,,,7399.53,0
16197030,07:28:19,07:28:19,9932,31,,,,7823.34,0
16197030,07:29:26,07:29:26,5815,32,,,,8468.55,0
16197030,07:32:15,07:32:15,5816,33,,,,9516.16,0
16197030,07:35:00,07:35:00,5817,34,,,,10935.3,
16197030,07:37:19,07:37:19,7954,35,,,,12083.42,0
16197030,07:38:00,07:38:00,5479,36,,,,12439.66,0
16197030,07:38:43,07:38:43,1118,37,,,,12847.81,0
16197030,07:39:31,07:39:31,1119,38,,,,13354.76,0
16197030,07:40:13,07:40:13,5506,39,,,,13720.7,0
16197030,07:40:27,07:40:27,5507,40,,,,13844.29,0
16197030,07:41:54,07:41:54,5508,41,,,,14755.38,0
16197030,07:53:03,07:53:03,9505,42,,,,21370.02,0
16197030,07:54:33,07:54:33,9507,43,,,,22395.87,0
16197030,07:55:02,07:55:02,9504,44,,,,22805.35,0
16197030,07:57:26,07:57:26,4042,45,,1,,24290.06,0
16197030,08:02:44,08:02:44,4043,46,,1,,28069.32,0
16197030,08:03:46,08:03:46,10377,47,,1,,28744.96,0
16197030,08:07:00,08:07:00,9944,48,,1,,30422.47,
16197040,07:12:00,07:12:00,9677,1,,,1,0,
16197040,07:12:30,07:12:30,8870,2,,,,306.94,0
16197040,07:13:08,07:13:08,5088,3,,,,667,0
16197040,07:13:34,07:13:34,5089,4,,,,861.08,0
16197040,07:13:57,07:13:57,5090,5,,,,1000.49,0
16197040,07:14:32,07:14:32,5091,6,,,,1276.6,0
16197040,07:15:02,07:15:02,2911,7,,,,1498.74,0
16197040,07:15:24,07:15:24,2912,8,,,,1700.92,0
16197040,07:16:07,07:16:07,2769,9,,,,2046.67,0
16197040,07:16:35,07:16:35,2770,10,,,,2217.25,0
16197040,07:16:58,07:16:58,2771,11,,,,2387.62,0
16197040,07:17:27,07:17:27,2772,12,,,,2646.91,0
16197040,07:17:48,07:17:48,2773,13,,,,2883.8,0
16197040,07:18:08,07:18:08,2774,14,,,,3084.02,0
16197040,07:18:25,07:18:25,2775,15,,,,3246,0
16197040,07:19:06,07:19:06,2776,16,,,,3538.84,0
16197040,07:19:38,07:19:38,2777,17,,,,3826.04,0
16197040,07:20:19,07:20:19,2778,18,,,,4158.62,0
16197040,07:20:47,07:20:47,2779,19,,,,4459.5,0
16197040,07:21:10,07:21:10,2780,20,,,,4654.71,0
16197040,07:22:33,07:22:33,2781,21,,,,5090.2,0
16197040,07:23:00,07:23:00,2782,22,,,,5341.13,
16197040,07:24:03,07:24:03,2783,23,,,,5700.2,0
16197040,07:24:22,07:24:22,2784,24,,,,5835.33,0
16197040,07:24:56,07:24:56,2785,25,,,,6172.19,0
16197040,07:25:16,07:25:16,2786,26,,,,6308.17,0
16197040,07:25:46,07:25:46,5809,27,,,,6528.52,0
16197040,07:26:17,07:26:17,5810,28,,,,6758.66,0
16197040,07:26:53,07:26:53,5811,29,,,,6992.85,0
16197040,07:27:37,07:27:37,10639,30,,,,7399.53,0
16197040,07:28:19,07:28:19,9932,31,,,,7823.34,0
16197040,07:29:26,07:29:26,5815,32,,,,8468.55,0
16197040,07:32:15,07:32:15,5816,33,,,,9516.16,0
16197040,07:35:00,07:35:00,5817,34,,,,10935.3,
16197040,07:37:19,07:37:19,7954,35,,,,12083.42,0
16197040,07:38:00,07:38:00,5479,36,,,,12439.66,0
16197040,07:38:43,07:38:43,1118,37,,,,12847.81,0
16197040,07:39:31,07:39:31,1119,38,,,,13354.76,0
16197040,07:40:13,07:40:13,5506,39,,,,13720.7,0
16197040,07:40:27,07:40:27,5507,40,,,,13844.29,0
16197040,07:41:54,07:41:54,5508,41,,,,14755.38,0
16197040,07:53:03,07:53:03,9505,42,,,,21370.02,0
16197040,07:54:33,07:54:33,9507,43,,,,22395.87,0
16197040,07:55:02,07:55:02,9504,44,,,,22805.35,0
16197040,07:57:26,07:57:26,4042,45,,1,,24290.06,0
16197040,08:02:44,08:02:44,4043,46,,1,,28069.32,0
16197040,08:03:46,08:03:46,10377,47,,1,,28744.96,0
16197040,08:07:00,08:07:00,9944,48,,1,,30422.47,
16197050,07:12:00,07:12:00,9677,1,,,1,0,
16197050,07:12:30,07:12:30,8870,2,,,,306.94,0
16197050,07:13:08,07:13:08,5088,3,,,,667,0
16197050,07:13:34,07:13:34,5089,4,,,,861.08,0
16197050,07:13:57,07:13:57,5090,5,,,,1000.49,0
16197050,07:14:32,07:14:32,5091,6,,,,1276.6,0
16197050,07:15:02,07:15:02,2911,7,,,,1498.74,0
16197050,07:15:24,07:15:24,2912,8,,,,1700.92,0
16197050,07:16:07,07:16:07,2769,9,,,,2046.67,0
16197050,07:16:35,07:16:35,2770,10,,,,2217.25,0
16197050,07:16:58,07:16:58,2771,11,,,,2387.62,0
16197050,07:17:27,07:17:27,2772,12,,,,2646.91,0
16197050,07:17:48,07:17:48,2773,13,,,,2883.8,0
16197050,07:18:08,07:18:08,2774,14,,,,3084.02,0
16197050,07:18:25,07:18:25,2775,15,,,,3246,0
16197050,07:19:06,07:19:06,2776,16,,,,3538.84,0
16197050,07:19:38,07:19:38,2777,17,,,,3826.04,0
16197050,07:20:19,07:20:19,2778,18,,,,4158.62,0
16197050,07:20:47,07:20:47,2779,19,,,,4459.5,0
16197050,07:21:10,07:21:10,2780,20,,,,4654.71,0
16197050,07:22:33,07:22:33,2781,21,,,,5090.2,0
16197050,07:23:00,07:23:00,2782,22,,,,5341.13,
16197050,07:24:03,07:24:03,2783,23,,,,5700.2,0
16197050,07:24:22,07:24:22,2784,24,,,,5835.33,0
16197050,07:24:56,07:24:56,2785,25,,,,6172.19,0
16197050,07:25:16,07:25:16,2786,26,,,,6308.17,0
16197050,07:25:46,07:25:46,5809,27,,,,6528.52,0
16197050,07:26:17,07:26:17,5810,28,,,,6758.66,0
16197050,07:26:53,07:26:53,5811,29,,,,6992.85,0
16197050,07:27:37,07:27:37,10639,30,,,,7399.53,0
16197050,07:28:19,07:28:19,9932,31,,,,7823.34,0
16197050,07:29:26,07:29:26,5815,32,,,,8468.55,0
16197050,07:32:15,07:32:15,5816,33,,,,9516.16,0
16197050,07:35:00,07:35:00,5817,34,,,,10935.3,
16197050,07:37:19,07:37:19,7954,35,,,,12083.42,0
16197050,07:38:00,07:38:00,5479,36,,,,12439.66,0
16197050,07:38:43,07:38:43,1118,37,,,,12847.81,0
16197050,07:39:31,07:39:31,1119,38,,,,13354.76,0
16197050,07:40:13,07:40:13,5506,39,,,,13720.7,0
16197050,07:40:27,07:40:27,5507,40,,,,13844.29,0
16197050,07:41:54,07:41:54,5508,41,,,,14755.38,0
16197050,07:53:03,07:53:03,9505,42,,,,21370.02,0
16197050,07:54:33,07:54:33,9507,43,,,,22395.87,0
16197050,07:55:02,07:55:02,9504,44,,,,22805.35,0
16197050,07:57:26,07:57:26,4042,45,,1,,24290.06,0
16197050,08:02:44,08:02:44,4043,46,,1,,28069.32,0
16197050,08:03:46,08:03:46,10377,47,,1,,28744.96,0
16197050,08:07:00,08:07:00,9944,48,,1,,30422.47,
16197060,07:12:00,07:12:00,9677,1,,,1,0,
16197060,07:12:30,07:12:30,8870,2,,,,306.94,0
16197060,07:13:08,07:13:08,5088,3,,,,667,0
16197060,07:13:34,07:13:34,5089,4,,,,861.08,0
16197060,07:13:57,07:13:57,5090,5,,,,1000.49,0
16197060,07:14:32,07:14:32,5091,6,,,,1276.6,0
16197060,07:15:02,07:15:02,2911,7,,,,1498.74,0
16197060,07:15:24,07:15:24,2912,8,,,,1700.92,0
16197060,07:16:07,07:16:07,2769,9,,,,2046.67,0
16197060,07:16:35,07:16:35,2770,10,,,,2217.25,0
16197060,07:16:58,07:16:58,2771,11,,,,2387.62,0
16197060,07:17:27,07:17:27,2772,12,,,,2646.91,0
16197060,07:17:48,07:17:48,2773,13,,,,2883.8,0
16197060,07:18:08,07:18:08,2774,14,,,,3084.02,0
16197060,07:18:25,07:18:25,2775,15,,,,3246,0
16197060,07:19:06,07:19:06,2776,16,,,,3538.84,0
16197060,07:19:38,07:19:38,2777,17,,,,3826.04,0
16197060,07:20:19,07:20:19,2778,18,,,,4158.62,0
16197060,07:20:47,07:20:47,2779,19,,,,4459.5,0
16197060,07:21:10,07:21:10,2780,20,,,,4654.71,0
16197060,07:22:33,07:22:33,2781,21,,,,5090.2,0
16197060,07:23:00,07:23:00,2782,22,,,,5341.13,
16197060,07:24:03,07:24:03,2783,23,,,,5700.2,0
16197060,07:24:22,07:24:22,2784,24,,,,5835.33,0
16197060,07:24:56,07:24:56,2785,25,,,,6172.19,0
16197060,07:25:16,07:25:16,2786,26,,,,6308.17,0
16197060,07:25:46,07:25:46,5809,27,,,,6528.52,0
16197060,07:26:17,07:26:17,5810,28,,,,6758.66,0
16197060,07:26:53,07:26:53,5811,29,,,,6992.85,0
16197060,07:27:37,07:27:37,10639,30,,,,7399.53,0
16197060,07:28:19,07:28:19,9932,31,,,,7823.34,0
16197060,07:29:26,07:29:26,5815,32,,,,8468.55,0
16197060,07:32:15,07:32:15,5816,33,,,,9516.16,0
16197060,07:35:00,07:35:00,5817,34,,,,10935.3,
16197060,07:37:19,07:37:19,7954,35,,,,12083.42,0
16197060,07:38:00,07:38:00,5479,36,,,,12439.66,0
16197060,07:38:43,07:38:43,1118,37,,,,12847.81,0
16197060,07:39:31,07:39:31,1119,38,,,,13354.76,0
16197060,07:40:13,07:40:13,5506,39,,,,13720.7,0
16197060,07:40:27,07:40:27,5507,40,,,,13844.29,0
16197060,07:41:54,07:41:54,5508,41,,,,14755.38,0
16197060,07:53:03,07:53:03,9505,42,,,,21370.02,0
16197060,07:54:33,07:54:33,9507,43,,,,22395.87,0
16197060,07:55:02,07:55:02,9504,44,,,,22805.35,0
16197060,07:57:26,07:57:26,4042,45,,1,,24290.06,0
16197060,08:02:44,08:02:44,4043,46,,1,,28069.32,0
16197060,08:03:46,08:03:46,10377,47,,1,,28744.96,0
16197060,08:07:00,08:07:00,9944,48,,1,,30422.47,
16414020,05:14:00,05:14:00,9677,1,,,1,0,
16414020,05:14:24,05:14:24,8870,2,,,,306.94,0
16414020,05:14:56,05:14:56,5088,3,,,,667,0
16414020,05:15:17,05:15:17,5089,4,,,,861.08,0
16414020,05:15:35,05:15:35,5090,5,,,,1000.49,0
16414020,05:16:04,05:16:04,5091,6,,,,1276.6,0
16414020,05:16:29,05:16:29,2911,7,,,,1498.74,0
16414020,05:16:47,05:16:47,2912,8,,,,1700.92,0
16414020,05:17:22,05:17:22,2769,9,,,,2046.67,0
16414020,05:17:45,05:17:45,2770,10,,,,2217.25,0
16414020,05:18:04,05:18:04,2771,11,,,,2387.62,0
16414020,05:18:28,05:18:28,2772,12,,,,2646.91,0
16414020,05:18:44,05:18:44,2773,13,,,,2883.8,0
16414020,05:19:01,05:19:01,2774,14,,,,3084.02,0
16414020,05:19:15,05:19:15,2775,15,,,,3246,0
16414020,05:19:49,05:19:49,2776,16,,,,3538.84,0
16414020,05:20:14,05:20:14,2777,17,,,,3826.04,0
16414020,05:20:48,05:20:48,2778,18,,,,4158.62,0
16414020,05:21:11,05:21:11,2779,19,,,,4459.5,0
16414020,05:21:30,05:21:30,2780,20,,,,4654.71,0
16414020,05:22:38,05:22:38,2781,21,,,,5090.2,0
16414020,05:23:00,05:23:00,2782,22,,,,5341.13,
16414020,05:23:53,05:23:53,2783,23,,,,5700.2,0
16414020,05:24:08,05:24:08,2784,24,,,,5835.33,0
16414020,05:24:36,05:24:36,2785,25,,,,6172.19,0
16414020,05:24:53,05:24:53,2786,26,,,,6308.17,0
16414020,05:25:19,05:25:19,5809,27,,,,6528.52,0
16414020,05:25:44,05:25:44,5810,28,,,,6758.66,0
16414020,05:26:14,05:26:14,5811,29,,,,6992.85,0
16414020,05:26:51,05:26:51,10639,30,,,,7399.53,0
16414020,05:27:26,05:27:26,9932,31,,,,7823.34,0
16414020,05:28:21,05:28:21,5815,32,,,,8468.55,0
16414020,05:30:43,05:30:43,5816,33,,,,9516.16,0
16414020,05:33:00,05:33:00,5817,34,,,,10935.3,
16414020,05:35:32,05:35:32,7954,35,,,,12083.42,0
16414020,05:36:16,05:36:16,5479,36,,,,12439.66,0
16414020,05:37:03,05:37:03,1118,37,,,,12847.81,0
16414020,05:37:56,05:37:56,1119,38,,,,13354.76,0
16414020,05:38:42,05:38:42,5506,39,,,,13720.7,0
16414020,05:38:58,05:38:58,5507,40,,,,13844.29,0
16414020,05:40:33,05:40:33,5508,41,,,,14755.38,0
16414020,05:52:45,05:52:45,9505,42,,,,21370.02,0
16414020,05:54:23,05:54:23,9507,43,,,,22395.87,0
16414020,05:54:55,05:54:55,9504,44,,1,,22805.35,0
16414020,05:57:32,05:57:32,4042,45,,1,,24290.06,0
16414020,06:03:20,06:03:20,4043,46,,1,,28069.32,0
16414020,06:04:28,06:04:28,10377,47,,1,,28744.96,0
16414020,06:08:00,06:08:00,9944,48,,1,,30422.47,
16414030,05:14:00,05:14:00,9677,1,,,1,0,
16414030,05:14:24,05:14:24,8870,2,,,,306.94,0
16414030,05:14:56,05:14:56,5088,3,,,,667,0
16414030,05:15:17,05:15:17,5089,4,,,,861.08,0
16414030,05:15:35,05:15:35,5090,5,,,,1000.49,0
16414030,05:16:04,05:16:04,5091,6,,,,1276.6,0
16414030,05:16:29,05:16:29,2911,7,,,,1498.74,0
16414030,05:16:47,05:16:47,2912,8,,,,1700.92,0
16414030,05:17:22,05:17:22,2769,9,,,,2046.67,0
16414030,05:17:45,05:17:45,2770,10,,,,2217.25,0
16414030,05:18:04,05:18:04,2771,11,,,,2387.62,0
16414030,05:18:28,05:18:28,2772,12,,,,2646.91,0
16414030,05:18:44,05:18:44,2773,13,,,,2883.8,0
16414030,05:19:01,05:19:01,2774,14,,,,3084.02,0
16414030,05:19:15,05:19:15,2775,15,,,,3246,0
16414030,05:19:49,05:19:49,2776,16,,,,3538.84,0
16414030,05:20:14,05:20:14,2777,17,,,,3826.04,0
16414030,05:20:48,05:20:48,2778,18,,,,4158.62,0
16414030,05:21:11,05:21:11,2779,19,,,,4459.5,0
16414030,05:21:30,05:21:30,2780,20,,,,4654.71,0
16414030,05:22:38,05:22:38,2781,21,,,,5090.2,0
16414030,05:23:00,05:23:00,2782,22,,,,5341.13,
16414030,05:23:53,05:23:53,2783,23,,,,5700.2,0
16414030,05:24:08,05:24:08,2784,24,,,,5835.33,0
16414030,05:24:36,05:24:36,2785,25,,,,6172.19,0
16414030,05:24:53,05:24:53,2786,26,,,,6308.17,0
16414030,05:25:19,05:25:19,5809,27,,,,6528.52,0
16414030,05:25:44,05:25:44,5810,28,,,,6758.66,0
16414030,05:26:14,05:26:14,5811,29,,,,6992.85,0
16414030,05:26:51,05:26:51,10639,30,,,,7399.53,0
16414030,05:27:26,05:27:26,9932,31,,,,7823.34,0
16414030,05:28:21,05:28:21,5815,32,,,,8468.55,0
16414030,05:30:43,05:30:43,5816,33,,,,9516.16,0
16414030,05:33:00,05:33:00,5817,34,,,,10935.3,
16414030,05:35:32,05:35:32,7954,35,,,,12083.42,0
16414030,05:36:16,05:36:16,5479,36,,,,12439.66,0
16414030,05:37:03,05:37:03,1118,37,,,,12847.81,0
16414030,05:37:56,05:37:56,1119,38,,,,13354.76,0
16414030,05:38:42,05:38:42,5506,39,,,,13720.7,0
16414030,05:38:58,05:38:58,5507,40,,,,13844.29,0
16414030,05:40:33,05:40:33,5508,41,,,,14755.38,0
16414030,05:52:45,05:52:45,9505,42,,,,21370.02,0
16414030,05:54:23,05:54:23,9507,43,,,,22395.87,0
16414030,05:54:55,05:54:55,9504,44,,1,,22805.35,0
16414030,05:57:32,05:57:32,4042,45,,1,,24290.06,0
16414030,06:03:20,06:03:20,4043,46,,1,,28069.32,0
16414030,06:04:28,06:04:28,10377,47,,1,,28744.96,0
16414030,06:08:00,06:08:00,9944,48,,1,,30422.47,
16414040,05:14:00,05:14:00,9677,1,,,1,0,
16414040,05:14:24,05:14:24,8870,2,,,,306.94,0
16414040,05:14:56,05:14:56,5088,3,,,,667,0
16414040,05:15:17,05:15:17,5089,4,,,,861.08,0
16414040,05:15:35,05:15:35,5090,5,,,,1000.49,0
16414040,05:16:04,05:16:04,5091,6,,,,1276.6,0
16414040,05:16:29,05:16:29,2911,7,,,,1498.74,0
16414040,05:16:47,05:16:47,2912,8,,,,1700.92,0
16414040,05:17:22,05:17:22,2769,9,,,,2046.67,0
16414040,05:17:45,05:17:45,2770,10,,,,2217.25,0
16414040,05:18:04,05:18:04,2771,11,,,,2387.62,0
16414040,05:18:28,05:18:28,2772,12,,,,2646.91,0
16414040,05:18:44,05:18:44,2773,13,,,,2883.8,0
16414040,05:19:01,05:19:01,2774,14,,,,3084.02,0
16414040,05:19:15,05:19:15,2775,15,,,,3246,0
16414040,05:19:49,05:19:49,2776,16,,,,3538.84,0
16414040,05:20:14,05:20:14,2777,17,,,,3826.04,0
16414040,05:20:48,05:20:48,2778,18,,,,4158.62,0
16414040,05:21:11,05:21:11,2779,19,,,,4459.5,0
16414040,05:21:30,05:21:30,2780,20,,,,4654.71,0
16414040,05:22:38,05:22:38,2781,21,,,,5090.2,0
16414040,05:23:00,05:23:00,2782,22,,,,5341.13,
16414040,05:23:53,05:23:53,2783,23,,,,5700.2,0
16414040,05:24:08,05:24:08,2784,24,,,,5835.33,0
16414040,05:24:36,05:24:36,2785,25,,,,6172.19,0
16414040,05:24:53,05:24:53,2786,26,,,,6308.17,0
16414040,05:25:19,05:25:19,5809,27,,,,6528.52,0
16414040,05:25:44,05:25:44,5810,28,,,,6758.66,0
16414040,05:26:14,05:26:14,5811,29,,,,6992.85,0
16414040,05:26:51,05:26:51,10639,30,,,,7399.53,0
16414040,05:27:26,05:27:26,9932,31,,,,7823.34,0
16414040,05:28:21,05:28:21,5815,32,,,,8468.55,0
16414040,05:30:43,05:30:43,5816,33,,,,9516.16,0
16414040,05:33:00,05:33:00,5817,34,,,,10935.3,
16414040,05:35:32,05:35:32,7954,35,,,,12083.42,0
16414040,05:36:16,05:36:16,5479,36,,,,12439.66,0
16414040,05:37:03,05:37:03,1118,37,,,,12847.81,0
16414040,05:37:56,05:37:56,1119,38,,,,13354.76,0
16414040,05:38:42,05:38:42,5506,39,,,,13720.7,0
16414040,05:38:58,05:38:58,5507,40,,,,13844.29,0
16414040,05:40:33,05:40:33,5508,41,,,,14755.38,0
16414040,05:52:45,05:52:45,9505,42,,,,21370.02,0
16414040,05:54:23,05:54:23,9507,43,,,,22395.87,0
16414040,05:54:55,05:54:55,9504,44,,1,,22805.35,0
16414040,05:57:32,05:57:32,4042,45,,1,,24290.06,0
16414040,06:03:20,06:03:20,4043,46,,1,,28069.32,0
16414040,06:04:28,06:04:28,10377,47,,1,,28744.96,0
16414040,06:08:00,06:08:00,9944,48,,1,,30422.47,
16414050,05:14:00,05:14:00,9677,1,,,1,0,
16414050,05:14:24,05:14:24,8870,2,,,,306.94,0
16414050,05:14:56,05:14:56,5088,3,,,,667,0
16414050,05:15:17,05:15:17,5089,4,,,,861.08,0
16414050,05:15:35,05:15:35,5090,5,,,,1000.49,0
16414050,05:16:04,05:16:04,5091,6,,,,1276.6,0
16414050,05:16:29,05:16:29,2911,7,,,,1498.74,0
16414050,05:16:47,05:16:47,2912,8,,,,1700.92,0
16414050,05:17:22,05:17:22,2769,9,,,,2046.67,0
16414050,05:17:45,05:17:45,2770,10,,,,2217.25,0
16414050,05:18:04,05:18:04,2771,11,,,,2387.62,0
16414050,05:18:28,05:18:28,2772,12,,,,2646.91,0
16414050,05:18:44,05:18:44,2773,13,,,,2883.8,0
16414050,05:19:01,05:19:01,2774,14,,,,3084.02,0
16414050,05:19:15,05:19:15,2775,15,,,,3246,0
16414050,05:19:49,05:19:49,2776,16,,,,3538.84,0
16414050,05:20:14,05:20:14,2777,17,,,,3826.04,0
16414050,05:20:48,05:20:48,2778,18,,,,4158.62,0
16414050,05:21:11,05:21:11,2779,19,,,,4459.5,0
16414050,05:21:30,05:21:30,2780,20,,,,4654.71,0
16414050,05:22:38,05:22:38,2781,21,,,,5090.2,0
16414050,05:23:00,05:23:00,2782,22,,,,5341.13,
16414050,05:23:53,05:23:53,2783,23,,,,5700.2,0
16414050,05:24:08,05:24:08,2784,24,,,,5835.33,0
16414050,05:24:36,05:24:36,2785,25,,,,6172.19,0
16414050,05:24:53,05:24:53,2786,26,,,,6308.17,0
16414050,05:25:19,05:25:19,5809,27,,,,6528.52,0
16414050,05:25:44,05:25:44,5810,28,,,,6758.66,0
16414050,05:26:14,05:26:14,5811,29,,,,6992.85,0
16414050,05:26:51,05:26:51,10639,30,,,,7399.53,0
16414050,05:27:26,05:27:26,9932,31,,,,7823.34,0
16414050,05:28:21,05:28:21,5815,32,,,,8468.55,0
16414050,05:30:43,05:30:43,5816,33,,,,9516.16,0
16414050,05:33:00,05:33:00,5817,34,,,,10935.3,
16414050,05:35:32,05:35:32,7954,35,,,,12083.42,0
16414050,05:36:16,05:36:16,5479,36,,,,12439.66,0
16414050,05:37:03,05:37:03,1118,37,,,,12847.81,0
16414050,05:37:56,05:37:56,1119,38,,,,13354.76,0
16414050,05:38:42,05:38:42,5506,39,,,,13720.7,0
16414050,05:38:58,05:38:58,5507,40,,,,13844.29,0
16414050,05:40:33,05:40:33,5508,41,,,,14755.38,0
16414050,05:52:45,05:52:45,9505,42,,,,21370.02,0
16414050,05:54:23,05:54:23,9507,43,,,,22395.87,0
16414050,05:54:55,05:54:55,9504,44,,1,,22805.35,0
16414050,05:57:32,05:57:32,4042,45,,1,,24290.06,0
16414050,06:03:20,06:03:20,4043,46,,1,,28069.32,0
16414050,06:04:28,06:04:28,10377,47,,1,,28744.96,0
16414050,06:08:00,06:08:00,9944,48,,1,,30422.47,
16414060,05:14:00,05:14:00,9677,1,,,1,0,
16414060,05:14:24,05:14:24,8870,2,,,,306.94,0
16414060,05:14:56,05:14:56,5088,3,,,,667,0
16414060,05:15:17,05:15:17,5089,4,,,,861.08,0
16414060,05:15:35,05:15:35,5090,5,,,,1000.49,0
16414060,05:16:04,05:16:04,5091,6,,,,1276.6,0
16414060,05:16:29,05:16:29,2911,7,,,,1498.74,0
16414060,05:16:47,05:16:47,2912,8,,,,1700.92,0
16414060,05:17:22,05:17:22,2769,9,,,,2046.67,0
16414060,05:17:45,05:17:45,2770,10,,,,2217.25,0
16414060,05:18:04,05:18:04,2771,11,,,,2387.62,0
16414060,05:18:28,05:18:28,2772,12,,,,2646.91,0
16414060,05:18:44,05:18:44,2773,13,,,,2883.8,0
16414060,05:19:01,05:19:01,2774,14,,,,3084.02,0
16414060,05:19:15,05:19:15,2775,15,,,,3246,0
16414060,05:19:49,05:19:49,2776,16,,,,3538.84,0
16414060,05:20:14,05:20:14,2777,17,,,,3826.04,0
16414060,05:20:48,05:20:48,2778,18,,,,4158.62,0
16414060,05:21:11,05:21:11,2779,19,,,,4459.5,0
16414060,05:21:30,05:21:30,2780,20,,,,4654.71,0
16414060,05:22:38,05:22:38,2781,21,,,,5090.2,0
16414060,05:23:00,05:23:00,2782,22,,,,5341.13,
16414060,05:23:53,05:23:53,2783,23,,,,5700.2,0
16414060,05:24:08,05:24:08,2784,24,,,,5835.33,0
16414060,05:24:36,05:24:36,2785,25,,,,6172.19,0
16414060,05:24:53,05:24:53,2786,26,,,,6308.17,0
16414060,05:25:19,05:25:19,5809,27,,,,6528.52,0
16414060,05:25:44,05:25:44,5810,28,,,,6758.66,0
16414060,05:26:14,05:26:14,5811,29,,,,6992.85,0
16414060,05:26:51,05:26:51,10639,30,,,,7399.53,0
16414060,05:27:26,05:27:26,9932,31,,,,7823.34,0
16414060,05:28:21,05:28:21,5815,32,,,,8468.55,0
16414060,05:30:43,05:30:43,5816,33,,,,9516.16,0
16414060,05:33:00,05:33:00,5817,34,,,,10935.3,
16414060,05:35:32,05:35:32,7954,35,,,,12083.42,0
16414060,05:36:16,05:36:16,5479,36,,,,12439.66,0
16414060,05:37:03,05:37:03,1118,37,,,,12847.81,0
16414060,05:37:56,05:37:56,1119,38,,,,13354.76,0
16414060,05:38:42,05:38:42,5506,39,,,,13720.7,0
16414060,05:38:58,05:38:58,5507,40,,,,13844.29,0
16414060,05:40:33,05:40:33,5508,41,,,,14755.38,0
16414060,05:52:45,05:52:45,9505,42,,,,21370.02,0
16414060,05:54:23,05:54:23,9507,43,,,,22395.87,0
16414060,05:54:55,05:54:55,9504,44,,1,,22805.35,0
16414060,05:57:32,05:57:32,4042,45,,1,,24290.06,0
16414060,06:03:20,06:03:20,4043,46,,1,,28069.32,0
16414060,06:04:28,06:04:28,10377,47,,1,,28744.96,0
16414060,06:08:00,06:08:00,9944,48,,1,,30422.47,
2738020,08:17:00,08:17:00,9677,1,,,1,0,
2738020,08:17:27,08:17:27,8870,2,,,,306.94,0
2738020,08:18:02,08:18:02,5088,3,,,,667,0
2738020,08:18:25,08:18:25,5089,4,,,,861.08,0
2738020,08:18:46,08:18:46,5090,5,,,,1000.49,0
2738020,08:19:18,08:19:18,5091,6,,,,1276.6,0
2738020,08:19:45,08:19:45,2911,7,,,,1498.74,0
2738020,08:20:05,08:20:05,2912,8,,,,1700.92,0
2738020,08:20:45,08:20:45,2769,9,,,,2046.67,0
2738020,08:21:10,08:21:10,2770,10,,,,2217.25,0
2738020,08:21:31,08:21:31,2771,11,,,,2387.62,0
2738020,08:21:57,08:21:57,2772,12,,,,2646.91,0
2738020,08:22:16,08:22:16,2773,13,,,,2883.8,0
2738020,08:22:35,08:22:35,2774,14,,,,3084.02,0
2738020,08:22:50,08:22:50,2775,15,,,,3246,0
2738020,08:23:27,08:23:27,2776,16,,,,3538.84,0
2738020,08:23:56,08:23:56,2777,17,,,,3826.04,0
2738020,08:24:33,08:24:33,2778,18,,,,4158.62,0
2738020,08:24:59,08:24:59,2779,19,,,,4459.5,0
2738020,08:25:20,08:25:20,2780,20,,,,4654.71,0
2738020,08:26:35,08:26:35,2781,21,,,,5090.2,0
2738020,08:27:00,08:27:00,2782,22,,,,5341.13,
2738020,08:27:53,08:27:53,2783,23,,,,5700.2,0
2738020,08:28:08,08:28:08,2784,24,,,,5835.33,0
2738020,08:28:36,08:28:36,2785,25,,,,6172.19,0
2738020,08:28:53,08:28:53,2786,26,,,,6308.17,0
2738020,08:29:19,08:29:19,5809,27,,,,6528.52,0
2738020,08:29:44,08:29:44,5810,28,,,,6758.66,0
2738020,08:30:14,08:30:14,5811,29,,,,6992.85,0
2738020,08:30:51,08:30:51,10639,30,,,,7399.53,0
2738020,08:31:26,08:31:26,9932,31,,,,7823.34,0
2738020,08:32:21,08:32:21,5815,32,,,,8468.55,0
2738020,08:34:43,08:34:43,5816,33,,,,9516.16,0
2738020,08:37:00,08:37:00,5817,34,,,,10935.3,
2738020,08:39:23,08:39:23,7954,35,,,,12083.42,0
2738020,08:40:05,08:40:05,5479,36,,,,12439.66,0
2738020,08:40:50,08:40:50,1118,37,,,,12847.81,0
2738020,08:41:39,08:41:39,1119,38,,,,13354.76,0
2738020,08:42:22,08:42:22,5506,39,,,,13720.7,0
2738020,08:42:37,08:42:37,5507,40,,,,13844.29,0
2738020,08:44:07,08:44:07,5508,41,,,,14755.38,0
2738020,08:55:37,08:55:37,9505,42,,,,21370.02,0
2738020,08:57:10,08:57:10,9507,43,,,,22395.87,0
2738020,08:57:40,08:57:40,9504,44,,,,22805.35,0
2738020,09:00:08,09:00:08,4042,45,,1,,24290.06,0
2738020,09:05:36,09:05:36,4043,46,,1,,28069.32,0
2738020,09:06:40,09:06:40,10377,47,,1,,28744.96,0
2738020,09:10:00,09:10:00,9944,48,,1,,30422.47,
2738030,08:17:00,08:17:00,9677,1,,,1,0,
2738030,08:17:27,08:17:27,8870,2,,,,306.94,0
2738030,08:18:02,08:18:02,5088,3,,,,667,0
2738030,08:18:25,08:18:25,5089,4,,,,861.08,0
2738030,08:18:46,08:18:46,5090,5,,,,1000.49,0
2738030,08:19:18,08:19:18,5091,6,,,,1276.6,0
2738030,08:19:45,08:19:45,2911,7,,,,1498.74,0
2738030,08:20:05,08:20:05,2912,8,,,,1700.92,0
2738030,08:20:45,08:20:45,2769,9,,,,2046.67,0
2738030,08:21:10,08:21:10,2770,10,,,,2217.25,0
2738030,08:21:31,08:21:31,2771,11,,,,2387.62,0
2738030,08:21:57,08:21:57,2772,12,,,,2646.91,0
2738030,08:22:16,08:22:16,2773,13,,,,2883.8,0
2738030,08:22:35,08:22:35,2774,14,,,,3084.02,0
2738030,08:22:50,08:22:50,2775,15,,,,3246,0
2738030,08:23:27,08:23:27,2776,16,,,,3538.84,0
2738030,08:23:56,08:23:56,2777,17,,,,3826.04,0
2738030,08:24:33,08:24:33,2778,18,,,,4158.62,0
2738030,08:24:59,08:24:59,2779,19,,,,4459.5,0
2738030,08:25:20,08:25:20,2780,20,,,,4654.71,0
2738030,08:26:35,08:26:35,2781,21,,,,5090.2,0
2738030,08:27:00,08:27:00,2782,22,,,,5341.13,
2738030,08:27:53,08:27:53,2783,23,,,,5700.2,0
2738030,08:28:08,08:28:08,2784,24,,,,5835.33,0
2738030,08:28:36,08:28:36,2785,25,,,,6172.19,0
2738030,08:28:53,08:28:53,2786,26,,,,6308.17,0
2738030,08:29:19,08:29:19,5809,27,,,,6528.52,0
2738030,08:29:44,08:29:44,5810,28,,,,6758.66,0
2738030,08:30:14,08:30:14,5811,29,,,,6992.85,0
2738030,08:30:51,08:30:51,10639,30,,,,7399.53,0
2738030,08:31:26,08:31:26,9932,31,,,,7823.34,0
2738030,08:32:21,08:32:21,5815,32,,,,8468.55,0
2738030,08:34:43,08:34:43,5816,33,,,,9516.16,0
2738030,08:37:00,08:37:00,5817,34,,,,10935.3,
2738030,08:39:23,08:39:23,7954,35,,,,12083.42,0
2738030,08:40:05,08:40:05,5479,36,,,,12439.66,0
2738030,08:40:50,08:40:50,1118,37,,,,12847.81,0
2738030,08:41:39,08:41:39,1119,38,,,,13354.76,0
2738030,08:42:22,08:42:22,5506,39,,,,13720.7,0
2738030,08:42:37,08:42:37,5507,40,,,,13844.29,0
2738030,08:44:07,08:44:07,5508,41,,,,14755.38,0
2738030,08:55:37,08:55:37,9505,42,,,,21370.02,0
2738030,08:57:10,08:57:10,9507,43,,,,22395.87,0
2738030,08:57:40,08:57:40,9504,44,,,,22805.35,0
2738030,09:00:08,09:00:08,4042,45,,1,,24290.06,0
2738030,09:05:36,09:05:36,4043,46,,1,,28069.32,0
2738030,09:06:40,09:06:40,10377,47,,1,,28744.96,0
2738030,09:10:00,09:10:00,9944,48,,1,,30422.47,
2738040,08:17:00,08:17:00,9677,1,,,1,0,
2738040,08:17:27,08:17:27,8870,2,,,,306.94,0
2738040,08:18:02,08:18:02,5088,3,,,,667,0
2738040,08:18:25,08:18:25,5089,4,,,,861.08,0
2738040,08:18:46,08:18:46,5090,5,,,,1000.49,0
2738040,08:19:18,08:19:18,5091,6,,,,1276.6,0
2738040,08:19:45,08:19:45,2911,7,,,,1498.74,0
2738040,08:20:05,08:20:05,2912,8,,,,1700.92,0
2738040,08:20:45,08:20:45,2769,9,,,,2046.67,0
2738040,08:21:10,08:21:10,2770,10,,,,2217.25,0
2738040,08:21:31,08:21:31,2771,11,,,,2387.62,0
2738040,08:21:57,08:21:57,2772,12,,,,2646.91,0
2738040,08:22:16,08:22:16,2773,13,,,,2883.8,0
2738040,08:22:35,08:22:35,2774,14,,,,3084.02,0
2738040,08:22:50,08:22:50,2775,15,,,,3246,0
2738040,08:23:27,08:23:27,2776,16,,,,3538.84,0
2738040,08:23:56,08:23:56,2777,17,,,,3826.04,0
2738040,08:24:33,08:24:33,2778,18,,,,4158.62,0
2738040,08:24:59,08:24:59,2779,19,,,,4459.5,0
2738040,08:25:20,08:25:20,2780,20,,,,4654.71,0
2738040,08:26:35,08:26:35,2781,21,,,,5090.2,0
2738040,08:27:00,08:27:00,2782,22,,,,5341.13,
2738040,08:27:53,08:27:53,2783,23,,,,5700.2,0
2738040,08:28:08,08:28:08,2784,24,,,,5835.33,0
2738040,08:28:36,08:28:36,2785,25,,,,6172.19,0
2738040,08:28:53,08:28:53,2786,26,,,,6308.17,0
2738040,08:29:19,08:29:19,5809,27,,,,6528.52,0
2738040,08:29:44,08:29:44,5810,28,,,,6758.66,0
2738040,08:30:14,08:30:14,5811,29,,,,6992.85,0
2738040,08:30:51,08:30:51,10639,30,,,,7399.53,0
2738040,08:31:26,08:31:26,9932,31,,,,7823.34,0
2738040,08:32:21,08:32:21,5815,32,,,,8468.55,0
2738040,08:34:43,08:34:43,5816,33,,,,9516.16,0
2738040,08:37:00,08:37:00,5817,34,,,,10935.3,
2738040,08:39:23,08:39:23,7954,35,,,,12083.42,0
2738040,08:40:05,08:40:05,5479,36,,,,12439.66,0
2738040,08:40:50,08:40:50,1118,37,,,,12847.81,0
2738040,08:41:39,08:41:39,1119,38,,,,13354.76,0
2738040,08:42:22,08:42:22,5506,39,,,,13720.7,0
2738040,08:42:37,08:42:37,5507,40,,,,13844.29,0
2738040,08:44:07,08:44:07,5508,41,,,,14755.38,0
2738040,08:55:37,08:55:37,9505,42,,,,21370.02,0
2738040,08:57:10,08:57:10,9507,43,,,,22395.87,0
2738040,08:57:40,08:57:40,9504,44,,,,22805.35,0
2738040,09:00:08,09:00:08,4042,45,,1,,24290.06,0
2738040,09:05:36,09:05:36,4043,46,,1,,28069.32,0
2738040,09:06:40,09:06:40,10377,47,,1,,28744.96,0
2738040,09:10:00,09:10:00,9944,48,,1,,30422.47,
2738050,08:17:00,08:17:00,9677,1,,,1,0,
2738050,08:17:27,08:17:27,8870,2,,,,306.94,0
2738050,08:18:02,08:18:02,5088,3,,,,667,0
2738050,08:18:25,08:18:25,5089,4,,,,861.08,0
2738050,08:18:46,08:18:46,5090,5,,,,1000.49,0
2738050,08:19:18,08:19:18,5091,6,,,,1276.6,0
2738050,08:19:45,08:19:45,2911,7,,,,1498.74,0
2738050,08:20:05,08:20:05,2912,8,,,,1700.92,0
2738050,08:20:45,08:20:45,2769,9,,,,2046.67,0
2738050,08:21:10,08:21:10,2770,10,,,,2217.25,0
2738050,08:21:31,08:21:31,2771,11,,,,2387.62,0
2738050,08:21:57,08:21:57,2772,12,,,,2646.91,0
2738050,08:22:16,08:22:16,2773,13,,,,2883.8,0
2738050,08:22:35,08:22:35,2774,14,,,,3084.02,0
2738050,08:22:50,08:22:50,2775,15,,,,3246,0
2738050,08:23:27,08:23:27,2776,16,,,,3538.84,0
2738050,08:23:56,08:23:56,2777,17,,,,3826.04,0
2738050,08:24:33,08:24:33,2778,18,,,,4158.62,0
2738050,08:24:59,08:24:59,2779,19,,,,4459.5,0
2738050,08:25:20,08:25:20,2780,20,,,,4654.71,0
2738050,08:26:35,08:26:35,2781,21,,,,5090.2,0
2738050,08:27:00,08:27:00,2782,22,,,,5341.13,
2738050,08:27:53,08:27:53,2783,23,,,,5700.2,0
2738050,08:28:08,08:28:08,2784,24,,,,5835.33,0
2738050,08:28:36,08:28:36,2785,25,,,,6172.19,0
2738050,08:28:53,08:28:53,2786,26,,,,6308.17,0
2738050,08:29:19,08:29:19,5809,27,,,,6528.52,0
2738050,08:29:44,08:29:44,5810,28,,,,6758.66,0
2738050,08:30:14,08:30:14,5811,29,,,,6992.85,0
2738050,08:30:51,08:30:51,10639,30,,,,7399.53,0
2738050,08:31:26,08:31:26,9932,31,,,,7823.34,0
2738050,08:32:21,08:32:21,5815,32,,,,8468.55,0
2738050,08:34:43,08:34:43,5816,33,,,,9516.16,0
2738050,08:37:00,08:37:00,5817,34,,,,10935.3,
2738050,08:39:23,08:39:23,7954,35,,,,12083.42,0
2738050,08:40:05,08:40:05,5479,36,,,,12439.66,0
2738050,08:40:50,08:40:50,1118,37,,,,12847.81,0
2738050,08:41:39,08:41:39,1119,38,,,,13354.76,0
2738050,08:42:22,08:42:22,5506,39,,,,13720.7,0
2738050,08:42:37,08:42:37,5507,40,,,,13844.29,0
2738050,08:44:07,08:44:07,5508,41,,,,14755.38,0
2738050,08:55:37,08:55:37,9505,42,,,,21370.02,0
2738050,08:57:10,08:57:10,9507,43,,,,22395.87,0
2738050,08:57:40,08:57:40,9504,44,,,,22805.35,0
2738050,09:00:08,09:00:08,4042,45,,1,,24290.06,0
2738050,09:05:36,09:05:36,4043,46,,1,,28069.32,0
2738050,09:06:40,09:06:40,10377,47,,1,,28744.96,0
2738050,09:10:00,09:10:00,9944,48,,1,,30422.47,
2738060,08:17:00,08:17:00,9677,1,,,1,0,
2738060,08:17:27,08:17:27,8870,2,,,,306.94,0
2738060,08:18:02,08:18:02,5088,3,,,,667,0
2738060,08:18:25,08:18:25,5089,4,,,,861.08,0
2738060,08:18:46,08:18:46,5090,5,,,,1000.49,0
2738060,08:19:18,08:19:18,5091,6,,,,1276.6,0
2738060,08:19:45,08:19:45,2911,7,,,,1498.74,0
2738060,08:20:05,08:20:05,2912,8,,,,1700.92,0
2738060,08:20:45,08:20:45,2769,9,,,,2046.67,0
2738060,08:21:10,08:21:10,2770,10,,,,2217.25,0
2738060,08:21:31,08:21:31,2771,11,,,,2387.62,0
2738060,08:21:57,08:21:57,2772,12,,,,2646.91,0
2738060,08:22:16,08:22:16,2773,13,,,,2883.8,0
2738060,08:22:35,08:22:35,2774,14,,,,3084.02,0
2738060,08:22:50,08:22:50,2775,15,,,,3246,0
2738060,08:23:27,08:23:27,2776,16,,,,3538.84,0
2738060,08:23:56,08:23:56,2777,17,,,,3826.04,0
2738060,08:24:33,08:24:33,2778,18,,,,4158.62,0
2738060,08:24:59,08:24:59,2779,19,,,,4459.5,0
2738060,08:25:20,08:25:20,2780,20,,,,4654.71,0
2738060,08:26:35,08:26:35,2781,21,,,,5090.2,0
2738060,08:27:00,08:27:00,2782,22,,,,5341.13,
2738060,08:27:53,08:27:53,2783,23,,,,5700.2,0
2738060,08:28:08,08:28:08,2784,24,,,,5835.33,0
2738060,08:28:36,08:28:36,2785,25,,,,6172.19,0
2738060,08:28:53,08:28:53,2786,26,,,,6308.17,0
2738060,08:29:19,08:29:19,5809,27,,,,6528.52,0
2738060,08:29:44,08:29:44,5810,28,,,,6758.66,0
2738060,08:30:14,08:30:14,5811,29,,,,6992.85,0
2738060,08:30:51,08:30:51,10639,30,,,,7399.53,0
2738060,08:31:26,08:31:26,9932,31,,,,7823.34,0
2738060,08:32:21,08:32:21,5815,32,,,,8468.55,0
2738060,08:34:43,08:34:43,5816,33,,,,9516.16,0
2738060,08:37:00,08:37:00,5817,34,,,,10935.3,
2738060,08:39:23,08:39:23,7954,35,,,,12083.42,0
2738060,08:40:05,08:40:05,5479,36,,,,12439.66,0
2738060,08:40:50,08:40:50,1118,37,,,,12847.81,0
2738060,08:41:39,08:41:39,1119,38,,,,13354.76,0
2738060,08:42:22,08:42:22,5506,39,,,,13720.7,0
2738060,08:42:37,08:42:37,5507,40,,,,13844.29,0
2738060,08:44:07,08:44:07,5508,41,,,,14755.38,0
2738060,08:55:37,08:55:37,9505,42,,,,21370.02,0
2738060,08:57:10,08:57:10,9507,43,,,,22395.87,0
2738060,08:57:40,08:57:40,9504,44,,,,22805.35,0
2738060,09:00:08,09:00:08,4042,45,,1,,24290.06,0
2738060,09:05:36,09:05:36,4043,46,,1,,28069.32,0
2738060,09:06:40,09:06:40,10377,47,,1,,28744.96,0
2738060,09:10:00,09:10:00,9944,48,,1,,30422.47,
8411020,05:50:00,05:50:00,9677,1,,,1,0,
8411020,05:50:24,05:50:24,8870,2,,,,306.94,0
8411020,05:50:56,05:50:56,5088,3,,,,667,0
8411020,05:51:17,05:51:17,5089,4,,,,861.08,0
8411020,05:51:35,05:51:35,5090,5,,,,1000.49,0
8411020,05:52:04,05:52:04,5091,6,,,,1276.6,0
8411020,05:52:29,05:52:29,2911,7,,,,1498.74,0
8411020,05:52:47,05:52:47,2912,8,,,,1700.92,0
8411020,05:53:22,05:53:22,2769,9,,,,2046.67,0
8411020,05:53:45,05:53:45,2770,10,,,,2217.25,0
8411020,05:54:04,05:54:04,2771,11,,,,2387.62,0
8411020,05:54:28,05:54:28,2772,12,,,,2646.91,0
8411020,05:54:44,05:54:44,2773,13,,,,2883.8,0
8411020,05:55:01,05:55:01,2774,14,,,,3084.02,0
8411020,05:55:15,05:55:15,2775,15,,,,3246,0
8411020,05:55:49,05:55:49,2776,16,,,,3538.84,0
8411020,05:56:14,05:56:14,2777,17,,,,3826.04,0
8411020,05:56:48,05:56:48,2778,18,,,,4158.62,0
8411020,05:57:11,05:57:11,2779,19,,,,4459.5,0
8411020,05:57:30,05:57:30,2780,20,,,,4654.71,0
8411020,05:58:38,05:58:38,2781,21,,,,5090.2,0
8411020,05:59:00,05:59:00,2782,22,,,,5341.13,
8411020,05:59:53,05:59:53,2783,23,,,,5700.2,0
8411020,06:00:08,06:00:08,2784,24,,,,5835.33,0
8411020,06:00:36,06:00:36,2785,25,,,,6172.19,0
8411020,06:00:53,06:00:53,2786,26,,,,6308.17,0
8411020,06:01:19,06:01:19,5809,27,,,,6528.52,0
8411020,06:01:44,06:01:44,5810,28,,,,6758.66,0
8411020,06:02:14,06:02:14,5811,29,,,,6992.85,0
8411020,06:02:51,06:02:51,10639,30,,,,7399.53,0
8411020,06:03:26,06:03:26,9932,31,,,,7823.34,0
8411020,06:04:21,06:04:21,5815,32,,,,8468.55,0
8411020,06:06:43,06:06:43,5816,33,,,,9516.16,0
8411020,06:09:00,06:09:00,5817,34,,,,10935.3,
8411020,06:11:06,06:11:06,7954,35,,,,12083.42,0
8411020,06:11:43,06:11:43,5479,36,,,,12439.66,0
8411020,06:12:22,06:12:22,1118,37,,,,12847.81,0
8411020,06:13:05,06:13:05,1119,38,,,,13354.76,0
8411020,06:13:43,06:13:43,5506,39,,,,13720.7,0
8411020,06:13:56,06:13:56,5507,40,,,,13844.29,0
8411020,06:15:15,06:15:15,5508,41,,,,14755.38,0
8411020,06:25:22,06:25:22,9505,42,,,,21370.02,0
8411020,06:26:43,06:26:43,9507,43,,,,22395.87,0
8411020,06:27:09,06:27:09,9504,44,,,,22805.35,0
8411020,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8411020,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8411020,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8411020,06:38:00,06:38:00,9944,48,,1,,30422.47,
8411030,05:50:00,05:50:00,9677,1,,,1,0,
8411030,05:50:24,05:50:24,8870,2,,,,306.94,0
8411030,05:50:56,05:50:56,5088,3,,,,667,0
8411030,05:51:17,05:51:17,5089,4,,,,861.08,0
8411030,05:51:35,05:51:35,5090,5,,,,1000.49,0
8411030,05:52:04,05:52:04,5091,6,,,,1276.6,0
8411030,05:52:29,05:52:29,2911,7,,,,1498.74,0
8411030,05:52:47,05:52:47,2912,8,,,,1700.92,0
8411030,05:53:22,05:53:22,2769,9,,,,2046.67,0
8411030,05:53:45,05:53:45,2770,10,,,,2217.25,0
8411030,05:54:04,05:54:04,2771,11,,,,2387.62,0
8411030,05:54:28,05:54:28,2772,12,,,,2646.91,0
8411030,05:54:44,05:54:44,2773,13,,,,2883.8,0
8411030,05:55:01,05:55:01,2774,14,,,,3084.02,0
8411030,05:55:15,05:55:15,2775,15,,,,3246,0
8411030,05:55:49,05:55:49,2776,16,,,,3538.84,0
8411030,05:56:14,05:56:14,2777,17,,,,3826.04,0
8411030,05:56:48,05:56:48,2778,18,,,,4158.62,0
8411030,05:57:11,05:57:11,2779,19,,,,4459.5,0
8411030,05:57:30,05:57:30,2780,20,,,,4654.71,0
8411030,05:58:38,05:58:38,2781,21,,,,5090.2,0
8411030,05:59:00,05:59:00,2782,22,,,,5341.13,
8411030,05:59:53,05:59:53,2783,23,,,,5700.2,0
8411030,06:00:08,06:00:08,2784,24,,,,5835.33,0
8411030,06:00:36,06:00:36,2785,25,,,,6172.19,0
8411030,06:00:53,06:00:53,2786,26,,,,6308.17,0
8411030,06:01:19,06:01:19,5809,27,,,,6528.52,0
8411030,06:01:44,06:01:44,5810,28,,,,6758.66,0
8411030,06:02:14,06:02:14,5811,29,,,,6992.85,0
8411030,06:02:51,06:02:51,10639,30,,,,7399.53,0
8411030,06:03:26,06:03:26,9932,31,,,,7823.34,0
8411030,06:04:21,06:04:21,5815,32,,,,8468.55,0
8411030,06:06:43,06:06:43,5816,33,,,,9516.16,0
8411030,06:09:00,06:09:00,5817,34,,,,10935.3,
8411030,06:11:06,06:11:06,7954,35,,,,12083.42,0
8411030,06:11:43,06:11:43,5479,36,,,,12439.66,0
8411030,06:12:22,06:12:22,1118,37,,,,12847.81,0
8411030,06:13:05,06:13:05,1119,38,,,,13354.76,0
8411030,06:13:43,06:13:43,5506,39,,,,13720.7,0
8411030,06:13:56,06:13:56,5507,40,,,,13844.29,0
8411030,06:15:15,06:15:15,5508,41,,,,14755.38,0
8411030,06:25:22,06:25:22,9505,42,,,,21370.02,0
8411030,06:26:43,06:26:43,9507,43,,,,22395.87,0
8411030,06:27:09,06:27:09,9504,44,,,,22805.35,0
8411030,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8411030,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8411030,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8411030,06:38:00,06:38:00,9944,48,,1,,30422.47,
8411040,05:50:00,05:50:00,9677,1,,,1,0,
8411040,05:50:24,05:50:24,8870,2,,,,306.94,0
8411040,05:50:56,05:50:56,5088,3,,,,667,0
8411040,05:51:17,05:51:17,5089,4,,,,861.08,0
8411040,05:51:35,05:51:35,5090,5,,,,1000.49,0
8411040,05:52:04,05:52:04,5091,6,,,,1276.6,0
8411040,05:52:29,05:52:29,2911,7,,,,1498.74,0
8411040,05:52:47,05:52:47,2912,8,,,,1700.92,0
8411040,05:53:22,05:53:22,2769,9,,,,2046.67,0
8411040,05:53:45,05:53:45,2770,10,,,,2217.25,0
8411040,05:54:04,05:54:04,2771,11,,,,2387.62,0
8411040,05:54:28,05:54:28,2772,12,,,,2646.91,0
8411040,05:54:44,05:54:44,2773,13,,,,2883.8,0
8411040,05:55:01,05:55:01,2774,14,,,,3084.02,0
8411040,05:55:15,05:55:15,2775,15,,,,3246,0
8411040,05:55:49,05:55:49,2776,16,,,,3538.84,0
8411040,05:56:14,05:56:14,2777,17,,,,3826.04,0
8411040,05:56:48,05:56:48,2778,18,,,,4158.62,0
8411040,05:57:11,05:57:11,2779,19,,,,4459.5,0
8411040,05:57:30,05:57:30,2780,20,,,,4654.71,0
8411040,05:58:38,05:58:38,2781,21,,,,5090.2,0
8411040,05:59:00,05:59:00,2782,22,,,,5341.13,
8411040,05:59:53,05:59:53,2783,23,,,,5700.2,0
8411040,06:00:08,06:00:08,2784,24,,,,5835.33,0
8411040,06:00:36,06:00:36,2785,25,,,,6172.19,0
8411040,06:00:53,06:00:53,2786,26,,,,6308.17,0
8411040,06:01:19,06:01:19,5809,27,,,,6528.52,0
8411040,06:01:44,06:01:44,5810,28,,,,6758.66,0
8411040,06:02:14,06:02:14,5811,29,,,,6992.85,0
8411040,06:02:51,06:02:51,10639,30,,,,7399.53,0
8411040,06:03:26,06:03:26,9932,31,,,,7823.34,0
8411040,06:04:21,06:04:21,5815,32,,,,8468.55,0
8411040,06:06:43,06:06:43,5816,33,,,,9516.16,0
8411040,06:09:00,06:09:00,5817,34,,,,10935.3,
8411040,06:11:06,06:11:06,7954,35,,,,12083.42,0
8411040,06:11:43,06:11:43,5479,36,,,,12439.66,0
8411040,06:12:22,06:12:22,1118,37,,,,12847.81,0
8411040,06:13:05,06:13:05,1119,38,,,,13354.76,0
8411040,06:13:43,06:13:43,5506,39,,,,13720.7,0
8411040,06:13:56,06:13:56,5507,40,,,,13844.29,0
8411040,06:15:15,06:15:15,5508,41,,,,14755.38,0
8411040,06:25:22,06:25:22,9505,42,,,,21370.02,0
8411040,06:26:43,06:26:43,9507,43,,,,22395.87,0
8411040,06:27:09,06:27:09,9504,44,,,,22805.35,0
8411040,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8411040,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8411040,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8411040,06:38:00,06:38:00,9944,48,,1,,30422.47,
8411050,05:50:00,05:50:00,9677,1,,,1,0,
8411050,05:50:24,05:50:24,8870,2,,,,306.94,0
8411050,05:50:56,05:50:56,5088,3,,,,667,0
8411050,05:51:17,05:51:17,5089,4,,,,861.08,0
8411050,05:51:35,05:51:35,5090,5,,,,1000.49,0
8411050,05:52:04,05:52:04,5091,6,,,,1276.6,0
8411050,05:52:29,05:52:29,2911,7,,,,1498.74,0
8411050,05:52:47,05:52:47,2912,8,,,,1700.92,0
8411050,05:53:22,05:53:22,2769,9,,,,2046.67,0
8411050,05:53:45,05:53:45,2770,10,,,,2217.25,0
8411050,05:54:04,05:54:04,2771,11,,,,2387.62,0
8411050,05:54:28,05:54:28,2772,12,,,,2646.91,0
8411050,05:54:44,05:54:44,2773,13,,,,2883.8,0
8411050,05:55:01,05:55:01,2774,14,,,,3084.02,0
8411050,05:55:15,05:55:15,2775,15,,,,3246,0
8411050,05:55:49,05:55:49,2776,16,,,,3538.84,0
8411050,05:56:14,05:56:14,2777,17,,,,3826.04,0
8411050,05:56:48,05:56:48,2778,18,,,,4158.62,0
8411050,05:57:11,05:57:11,2779,19,,,,4459.5,0
8411050,05:57:30,05:57:30,2780,20,,,,4654.71,0
8411050,05:58:38,05:58:38,2781,21,,,,5090.2,0
8411050,05:59:00,05:59:00,2782,22,,,,5341.13,
8411050,05:59:53,05:59:53,2783,23,,,,5700.2,0
8411050,06:00:08,06:00:08,2784,24,,,,5835.33,0
8411050,06:00:36,06:00:36,2785,25,,,,6172.19,0
8411050,06:00:53,06:00:53,2786,26,,,,6308.17,0
8411050,06:01:19,06:01:19,5809,27,,,,6528.52,0
8411050,06:01:44,06:01:44,5810,28,,,,6758.66,0
8411050,06:02:14,06:02:14,5811,29,,,,6992.85,0
8411050,06:02:51,06:02:51,10639,30,,,,7399.53,0
8411050,06:03:26,06:03:26,9932,31,,,,7823.34,0
8411050,06:04:21,06:04:21,5815,32,,,,8468.55,0
8411050,06:06:43,06:06:43,5816,33,,,,9516.16,0
8411050,06:09:00,06:09:00,5817,34,,,,10935.3,
8411050,06:11:06,06:11:06,7954,35,,,,12083.42,0
8411050,06:11:43,06:11:43,5479,36,,,,12439.66,0
8411050,06:12:22,06:12:22,1118,37,,,,12847.81,0
8411050,06:13:05,06:13:05,1119,38,,,,13354.76,0
8411050,06:13:43,06:13:43,5506,39,,,,13720.7,0
8411050,06:13:56,06:13:56,5507,40,,,,13844.29,0
8411050,06:15:15,06:15:15,5508,41,,,,14755.38,0
8411050,06:25:22,06:25:22,9505,42,,,,21370.02,0
8411050,06:26:43,06:26:43,9507,43,,,,22395.87,0
8411050,06:27:09,06:27:09,9504,44,,,,22805.35,0
8411050,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8411050,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8411050,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8411050,06:38:00,06:38:00,9944,48,,1,,30422.47,
8411060,05:50:00,05:50:00,9677,1,,,1,0,
8411060,05:50:24,05:50:24,8870,2,,,,306.94,0
8411060,05:50:56,05:50:56,5088,3,,,,667,0
8411060,05:51:17,05:51:17,5089,4,,,,861.08,0
8411060,05:51:35,05:51:35,5090,5,,,,1000.49,0
8411060,05:52:04,05:52:04,5091,6,,,,1276.6,0
8411060,05:52:29,05:52:29,2911,7,,,,1498.74,0
8411060,05:52:47,05:52:47,2912,8,,,,1700.92,0
8411060,05:53:22,05:53:22,2769,9,,,,2046.67,0
8411060,05:53:45,05:53:45,2770,10,,,,2217.25,0
8411060,05:54:04,05:54:04,2771,11,,,,2387.62,0
8411060,05:54:28,05:54:28,2772,12,,,,2646.91,0
8411060,05:54:44,05:54:44,2773,13,,,,2883.8,0
8411060,05:55:01,05:55:01,2774,14,,,,3084.02,0
8411060,05:55:15,05:55:15,2775,15,,,,3246,0
8411060,05:55:49,05:55:49,2776,16,,,,3538.84,0
8411060,05:56:14,05:56:14,2777,17,,,,3826.04,0
8411060,05:56:48,05:56:48,2778,18,,,,4158.62,0
8411060,05:57:11,05:57:11,2779,19,,,,4459.5,0
8411060,05:57:30,05:57:30,2780,20,,,,4654.71,0
8411060,05:58:38,05:58:38,2781,21,,,,5090.2,0
8411060,05:59:00,05:59:00,2782,22,,,,5341.13,
8411060,05:59:53,05:59:53,2783,23,,,,5700.2,0
8411060,06:00:08,06:00:08,2784,24,,,,5835.33,0
8411060,06:00:36,06:00:36,2785,25,,,,6172.19,0
8411060,06:00:53,06:00:53,2786,26,,,,6308.17,0
8411060,06:01:19,06:01:19,5809,27,,,,6528.52,0
8411060,06:01:44,06:01:44,5810,28,,,,6758.66,0
8411060,06:02:14,06:02:14,5811,29,,,,6992.85,0
8411060,06:02:51,06:02:51,10639,30,,,,7399.53,0
8411060,06:03:26,06:03:26,9932,31,,,,7823.34,0
8411060,06:04:21,06:04:21,5815,32,,,,8468.55,0
8411060,06:06:43,06:06:43,5816,33,,,,9516.16,0
8411060,06:09:00,06:09:00,5817,34,,,,10935.3,
8411060,06:11:06,06:11:06,7954,35,,,,12083.42,0
8411060,06:11:43,06:11:43,5479,36,,,,12439.66,0
8411060,06:12:22,06:12:22,1118,37,,,,12847.81,0
8411060,06:13:05,06:13:05,1119,38,,,,13354.76,0
8411060,06:13:43,06:13:43,5506,39,,,,13720.7,0
8411060,06:13:56,06:13:56,5507,40,,,,13844.29,0
8411060,06:15:15,06:15:15,5508,41,,,,14755.38,0
8411060,06:25:22,06:25:22,9505,42,,,,21370.02,0
8411060,06:26:43,06:26:43,9507,43,,,,22395.87,0
8411060,06:27:09,06:27:09,9504,44,,,,22805.35,0
8411060,06:29:19,06:29:19,4042,45,,1,,24290.06,0
8411060,06:34:08,06:34:08,4043,46,,1,,28069.32,0
8411060,06:35:05,06:35:05,10377,47,,1,,28744.96,0
8411060,06:38:00,06:38:00,9944,48,,1,,30422.47,
101070,14:21:00,14:21:00,9945,1,,,1,0,
101070,14:22:33,14:22:33,2608,2,,,,800.54,0
101070,14:22:56,14:22:56,8338,3,,,,950.98,0
101070,14:23:36,14:23:36,3824,4,,,,1165.19,0
101070,14:24:35,14:24:35,3825,5,,,,1545,0
101070,14:25:10,14:25:10,3826,6,,,,1735.43,0
101070,14:25:41,14:25:41,3827,7,,,,1909.17,0
101070,14:26:20,14:26:20,3828,8,,,,2159.38,0
101070,14:26:48,14:26:48,7825,9,,,,2359.81,0
101070,14:27:24,14:27:24,2218,10,,,,2577.69,0
101070,14:27:39,14:27:39,2219,11,,,,2675.59,0
101070,14:28:12,14:28:12,2220,12,,,,2829.78,0
101070,14:28:42,14:28:42,2616,13,,,,3049.28,0
101070,14:28:56,14:28:56,2617,14,,,,3140.84,0
101070,14:29:24,14:29:24,2618,15,,,,3372.31,0
101070,14:29:46,14:29:46,2619,16,,,,3490.34,0
101070,14:30:19,14:30:19,2620,17,,,,3696.43,0
101070,14:30:40,14:30:40,2621,18,,,,3837.32,0
101070,14:31:16,14:31:16,2622,19,,,,4051.97,0
101070,14:31:50,14:31:50,2623,20,,,,4310.81,0
101070,14:32:25,14:32:25,2624,21,,,,4514.49,0
101070,14:33:00,14:33:00,2625,22,,,,4733.87,
101070,14:33:21,14:33:21,2626,23,,,,4847.49,0
101070,14:33:43,14:33:43,2627,24,,,,5010.56,0
101070,14:34:05,14:34:05,2628,25,,,,5163.97,0
101070,14:34:31,14:34:31,2629,26,,,,5331.48,0
101070,14:34:52,14:34:52,2630,27,,,,5487.94,0
101070,14:35:06,14:35:06,2631,28,,,,5572.74,0
101070,14:35:52,14:35:52,2632,29,,,,5840.26,0
101070,14:36:20,14:36:20,2633,30,,,,6044.75,0
101070,14:37:11,14:37:11,2634,31,,,,6206.82,0
101070,14:37:39,14:37:39,2386,32,,,,6357.41,0
101070,14:37:57,14:37:57,2341,33,,,,6458.59,0
101070,14:39:24,14:39:24,2128,34,,,,7177.69,0
101070,14:40:00,14:40:00,2129,35,,,,7392.19,
101070,14:40:34,14:40:34,2130,36,,,,7601.99,0
101070,14:41:16,14:41:16,2131,37,,,,7861.88,0
101070,14:42:02,14:42:02,2132,38,,,,8091.84,0
101070,14:42:21,14:42:21,2133,39,,,,8219.3,0
101070,14:42:50,14:42:50,2134,40,,,,8392.88,0
101070,14:43:09,14:43:09,160,41,,,,8466.61,0
101070,14:46:00,14:46:00,10160,42,,,,9576.53,
101070,14:47:59,14:47:59,162,43,,,,10623.7,0
101070,14:48:27,14:48:27,2326,44,,,,10807.6,0
101070,14:49:00,14:49:00,2327,45,,,,10986.83,
101070,14:49:53,14:49:53,2671,46,,,,11454.96,0
101070,14:50:25,14:50:25,2672,47,,,,11731.98,0
101070,14:50:49,14:50:49,2673,48,,,,11908.15,0
101070,14:51:08,14:51:08,2674,49,,,,12041.69,0
101070,14:51:38,14:51:38,2675,50,,,,12224.47,0
101070,14:51:54,14:51:54,2676,51,,,,12387.41,0
101070,14:52:15,14:52:15,2677,52,,,,12556.38,0
101070,14:53:01,14:53:01,2678,53,,,,12840.49,0
101070,14:53:36,14:53:36,2547,54,,,,13028.36,0
101070,14:54:06,14:54:06,2548,55,,,,13267.98,0
101070,14:54:31,14:54:31,2549,56,,,,13481.67,0
101070,14:55:00,14:55:00,2550,57,,,,13737.24,
101070,14:56:03,14:56:03,2551,58,,,,13953.18,0
101070,14:56:46,14:56:46,2552,59,,,,14131.6,0
101070,14:58:15,14:58:15,2553,60,,,,14444.89,0
101070,14:59:33,14:59:33,2554,61,,,,14640.88,0
101070,15:00:58,15:00:58,2679,62,,,,14951.02,0
101070,15:01:41,15:01:41,2680,63,,,,15062.17,0
101070,15:03:17,15:03:17,2681,64,,,,15394.1,0
101070,15:04:00,15:04:00,2542,65,,1,,15508.25,
101090,14:21:00,14:21:00,9945,1,,,1,0,
101090,14:22:33,14:22:33,2608,2,,,,800.54,0
101090,14:22:56,14:22:56,8338,3,,,,950.98,0
101090,14:23:36,14:23:36,3824,4,,,,1165.19,0
101090,14:24:35,14:24:35,3825,5,,,,1545,0
101090,14:25:10,14:25:10,3826,6,,,,1735.43,0
101090,14:25:41,14:25:41,3827,7,,,,1909.17,0
101090,14:26:20,14:26:20,3828,8,,,,2159.38,0
101090,14:26:48,14:26:48,7825,9,,,,2359.81,0
101090,14:27:24,14:27:24,2218,10,,,,2577.69,0
101090,14:27:39,14:27:39,2219,11,,,,2675.59,0
101090,14:28:12,14:28:12,2220,12,,,,2829.78,0
101090,14:28:42,14:28:42,2616,13,,,,3049.28,0
101090,14:28:56,14:28:56,2617,14,,,,3140.84,0
101090,14:29:24,14:29:24,2618,15,,,,3372.31,0
101090,14:29:46,14:29:46,2619,16,,,,3490.34,0
101090,14:30:19,14:30:19,2620,17,,,,3696.43,0
101090,14:30:40,14:30:40,2621,18,,,,3837.32,0
101090,14:31:16,14:31:16,2622,19,,,,4051.97,0
101090,14:31:50,14:31:50,2623,20,,,,4310.81,0
101090,14:32:25,14:32:25,2624,21,,,,4514.49,0
101090,14:33:00,14:33:00,2625,22,,,,4733.87,
101090,14:33:21,14:33:21,2626,23,,,,4847.49,0
101090,14:33:43,14:33:43,2627,24,,,,5010.56,0
101090,14:34:05,14:34:05,2628,25,,,,5163.97,0
101090,14:34:31,14:34:31,2629,26,,,,5331.48,0
101090,14:34:52,14:34:52,2630,27,,,,5487.94,0
101090,14:35:06,14:35:06,2631,28,,,,5572.74,0
101090,14:35:52,14:35:52,2632,29,,,,5840.26,0
101090,14:36:20,14:36:20,2633,30,,,,6044.75,0
101090,14:37:11,14:37:11,2634,31,,,,6206.82,0
101090,14:37:39,14:37:39,2386,32,,,,6357.41,0
101090,14:37:57,14:37:57,2341,33,,,,6458.59,0
101090,14:39:24,14:39:24,2128,34,,,,7177.69,0
101090,14:40:00,14:40:00,2129,35,,,,7392.19,
101090,14:40:34,14:40:34,2130,36,,,,7601.99,0
101090,14:41:16,14:41:16,2131,37,,,,7861.88,0
101090,14:42:02,14:42:02,2132,38,,,,8091.84,0
101090,14:42:21,14:42:21,2133,39,,,,8219.3,0
101090,14:42:50,14:42:50,2134,40,,,,8392.88,0
101090,14:43:09,14:43:09,160,41,,,,8466.61,0
101090,14:46:00,14:46:00,10160,42,,,,9576.53,
101090,14:47:59,14:47:59,162,43,,,,10623.7,0
101090,14:48:27,14:48:27,2326,44,,,,10807.6,0
101090,14:49:00,14:49:00,2327,45,,,,10986.83,
101090,14:49:53,14:49:53,2671,46,,,,11454.96,0
101090,14:50:25,14:50:25,2672,47,,,,11731.98,0
101090,14:50:49,14:50:49,2673,48,,,,11908.15,0
101090,14:51:08,14:51:08,2674,49,,,,12041.69,0
101090,14:51:38,14:51:38,2675,50,,,,12224.47,0
101090,14:51:54,14:51:54,2676,51,,,,12387.41,0
101090,14:52:15,14:52:15,2677,52,,,,12556.38,0
101090,14:53:01,14:53:01,2678,53,,,,12840.49,0
101090,14:53:36,14:53:36,2547,54,,,,13028.36,0
101090,14:54:06,14:54:06,2548,55,,,,13267.98,0
101090,14:54:31,14:54:31,2549,56,,,,13481.67,0
101090,14:55:00,14:55:00,2550,57,,,,13737.24,
101090,14:56:03,14:56:03,2551,58,,,,13953.18,0
101090,14:56:46,14:56:46,2552,59,,,,14131.6,0
101090,14:58:15,14:58:15,2553,60,,,,14444.89,0
101090,14:59:33,14:59:33,2554,61,,,,14640.88,0
101090,15:00:58,15:00:58,2679,62,,,,14951.02,0
101090,15:01:41,15:01:41,2680,63,,,,15062.17,0
101090,15:03:17,15:03:17,2681,64,,,,15394.1,0
101090,15:04:00,15:04:00,2542,65,,1,,15508.25,
10253010,10:45:00,10:45:00,9945,1,,,1,0,
10253010,10:46:33,10:46:33,2608,2,,,,800.54,0
10253010,10:46:56,10:46:56,8338,3,,,,950.98,0
10253010,10:47:36,10:47:36,3824,4,,,,1165.19,0
10253010,10:48:35,10:48:35,3825,5,,,,1545,0
10253010,10:49:10,10:49:10,3826,6,,,,1735.43,0
10253010,10:49:41,10:49:41,3827,7,,,,1909.17,0
10253010,10:50:20,10:50:20,3828,8,,,,2159.38,0
10253010,10:50:48,10:50:48,7825,9,,,,2359.81,0
10253010,10:51:24,10:51:24,2218,10,,,,2577.69,0
10253010,10:51:39,10:51:39,2219,11,,,,2675.59,0
10253010,10:52:12,10:52:12,2220,12,,,,2829.78,0
10253010,10:52:42,10:52:42,2616,13,,,,3049.28,0
10253010,10:52:56,10:52:56,2617,14,,,,3140.84,0
10253010,10:53:24,10:53:24,2618,15,,,,3372.31,0
10253010,10:53:46,10:53:46,2619,16,,,,3490.34,0
10253010,10:54:19,10:54:19,2620,17,,,,3696.43,0
10253010,10:54:40,10:54:40,2621,18,,,,3837.32,0
10253010,10:55:16,10:55:16,2622,19,,,,4051.97,0
10253010,10:55:50,10:55:50,2623,20,,,,4310.81,0
10253010,10:56:25,10:56:25,2624,21,,,,4514.49,0
10253010,10:57:00,10:57:00,2625,22,,,,4733.87,
10253010,10:57:21,10:57:21,2626,23,,,,4847.49,0
10253010,10:57:43,10:57:43,2627,24,,,,5010.56,0
10253010,10:58:05,10:58:05,2628,25,,,,5163.97,0
10253010,10:58:31,10:58:31,2629,26,,,,5331.48,0
10253010,10:58:52,10:58:52,2630,27,,,,5487.94,0
10253010,10:59:06,10:59:06,2631,28,,,,5572.74,0
10253010,10:59:52,10:59:52,2632,29,,,,5840.26,0
10253010,11:00:20,11:00:20,2633,30,,,,6044.75,0
10253010,11:01:11,11:01:11,2634,31,,,,6206.82,0
10253010,11:01:39,11:01:39,2386,32,,,,6357.41,0
10253010,11:01:57,11:01:57,2341,33,,,,6458.59,0
10253010,11:03:24,11:03:24,2128,34,,,,7177.69,0
10253010,11:04:00,11:04:00,2129,35,,,,7392.19,
10253010,11:04:34,11:04:34,2130,36,,,,7601.99,0
10253010,11:05:16,11:05:16,2131,37,,,,7861.88,0
10253010,11:06:02,11:06:02,2132,38,,,,8091.84,0
10253010,11:06:21,11:06:21,2133,39,,,,8219.3,0
10253010,11:06:50,11:06:50,2134,40,,,,8392.88,0
10253010,11:07:09,11:07:09,160,41,,,,8466.61,0
10253010,11:10:00,11:10:00,10160,42,,,,9576.53,
10253010,11:11:59,11:11:59,162,43,,,,10623.7,0
10253010,11:12:27,11:12:27,2326,44,,,,10807.6,0
10253010,11:13:00,11:13:00,2327,45,,,,10986.83,
10253010,11:13:53,11:13:53,2671,46,,,,11454.96,0
10253010,11:14:25,11:14:25,2672,47,,,,11731.98,0
10253010,11:14:49,11:14:49,2673,48,,,,11908.15,0
10253010,11:15:08,11:15:08,2674,49,,,,12041.69,0
10253010,11:15:38,11:15:38,2675,50,,,,12224.47,0
10253010,11:15:54,11:15:54,2676,51,,,,12387.41,0
10253010,11:16:15,11:16:15,2677,52,,,,12556.38,0
10253010,11:17:01,11:17:01,2678,53,,,,12840.49,0
10253010,11:17:36,11:17:36,2547,54,,,,13028.36,0
10253010,11:18:06,11:18:06,2548,55,,,,13267.98,0
10253010,11:18:31,11:18:31,2549,56,,,,13481.67,0
10253010,11:19:00,11:19:00,2550,57,,,,13737.24,
10253010,11:20:03,11:20:03,2551,58,,,,13953.18,0
10253010,11:20:46,11:20:46,2552,59,,,,14131.6,0
10253010,11:22:15,11:22:15,2553,60,,,,14444.89,0
10253010,11:23:33,11:23:33,2554,61,,,,14640.88,0
10253010,11:24:58,11:24:58,2679,62,,,,14951.02,0
10253010,11:25:41,11:25:41,2680,63,,,,15062.17,0
10253010,11:27:17,11:27:17,2681,64,,,,15394.1,0
10253010,11:28:00,11:28:00,2542,65,,1,,15508.25,
10253080,10:45:00,10:45:00,9945,1,,,1,0,
10253080,10:46:33,10:46:33,2608,2,,,,800.54,0
10253080,10:46:56,10:46:56,8338,3,,,,950.98,0
10253080,10:47:36,10:47:36,3824,4,,,,1165.19,0
10253080,10:48:35,10:48:35,3825,5,,,,1545,0
10253080,10:49:10,10:49:10,3826,6,,,,1735.43,0
10253080,10:49:41,10:49:41,3827,7,,,,1909.17,0
10253080,10:50:20,10:50:20,3828,8,,,,2159.38,0
10253080,10:50:48,10:50:48,7825,9,,,,2359.81,0
10253080,10:51:24,10:51:24,2218,10,,,,2577.69,0
10253080,10:51:39,10:51:39,2219,11,,,,2675.59,0
10253080,10:52:12,10:52:12,2220,12,,,,2829.78,0
10253080,10:52:42,10:52:42,2616,13,,,,3049.28,0
10253080,10:52:56,10:52:56,2617,14,,,,3140.84,0
10253080,10:53:24,10:53:24,2618,15,,,,3372.31,0
10253080,10:53:46,10:53:46,2619,16,,,,3490.34,0
10253080,10:54:19,10:54:19,2620,17,,,,3696.43,0
10253080,10:54:40,10:54:40,2621,18,,,,3837.32,0
10253080,10:55:16,10:55:16,2622,19,,,,4051.97,0
10253080,10:55:50,10:55:50,2623,20,,,,4310.81,0
10253080,10:56:25,10:56:25,2624,21,,,,4514.49,0
10253080,10:57:00,10:57:00,2625,22,,,,4733.87,
10253080,10:57:21,10:57:21,2626,23,,,,4847.49,0
10253080,10:57:43,10:57:43,2627,24,,,,5010.56,0
10253080,10:58:05,10:58:05,2628,25,,,,5163.97,0
10253080,10:58:31,10:58:31,2629,26,,,,5331.48,0
10253080,10:58:52,10:58:52,2630,27,,,,5487.94,0
10253080,10:59:06,10:59:06,2631,28,,,,5572.74,0
10253080,10:59:52,10:59:52,2632,29,,,,5840.26,0
10253080,11:00:20,11:00:20,2633,30,,,,6044.75,0
10253080,11:01:11,11:01:11,2634,31,,,,6206.82,0
10253080,11:01:39,11:01:39,2386,32,,,,6357.41,0
10253080,11:01:57,11:01:57,2341,33,,,,6458.59,0
10253080,11:03:24,11:03:24,2128,34,,,,7177.69,0
10253080,11:04:00,11:04:00,2129,35,,,,7392.19,
10253080,11:04:34,11:04:34,2130,36,,,,7601.99,0
10253080,11:05:16,11:05:16,2131,37,,,,7861.88,0
10253080,11:06:02,11:06:02,2132,38,,,,8091.84,0
10253080,11:06:21,11:06:21,2133,39,,,,8219.3,0
10253080,11:06:50,11:06:50,2134,40,,,,8392.88,0
10253080,11:07:09,11:07:09,160,41,,,,8466.61,0
10253080,11:10:00,11:10:00,10160,42,,,,9576.53,
10253080,11:11:59,11:11:59,162,43,,,,10623.7,0
10253080,11:12:27,11:12:27,2326,44,,,,10807.6,0
10253080,11:13:00,11:13:00,2327,45,,,,10986.83,
10253080,11:13:53,11:13:53,2671,46,,,,11454.96,0
10253080,11:14:25,11:14:25,2672,47,,,,11731.98,0
10253080,11:14:49,11:14:49,2673,48,,,,11908.15,0
10253080,11:15:08,11:15:08,2674,49,,,,12041.69,0
10253080,11:15:38,11:15:38,2675,50,,,,12224.47,0
10253080,11:15:54,11:15:54,2676,51,,,,12387.41,0
10253080,11:16:15,11:16:15,2677,52,,,,12556.38,0
10253080,11:17:01,11:17:01,2678,53,,,,12840.49,0
10253080,11:17:36,11:17:36,2547,54,,,,13028.36,0
10253080,11:18:06,11:18:06,2548,55,,,,13267.98,0
10253080,11:18:31,11:18:31,2549,56,,,,13481.67,0
10253080,11:19:00,11:19:00,2550,57,,,,13737.24,
10253080,11:20:03,11:20:03,2551,58,,,,13953.18,0
10253080,11:20:46,11:20:46,2552,59,,,,14131.6,0
10253080,11:22:15,11:22:15,2553,60,,,,14444.89,0
10253080,11:23:33,11:23:33,2554,61,,,,14640.88,0
10253080,11:24:58,11:24:58,2679,62,,,,14951.02,0
10253080,11:25:41,11:25:41,2680,63,,,,15062.17,0
10253080,11:27:17,11:27:17,2681,64,,,,15394.1,0
10253080,11:28:00,11:28:00,2542,65,,1,,15508.25,
10253100,10:45:00,10:45:00,9945,1,,,1,0,
10253100,10:46:33,10:46:33,2608,2,,,,800.54,0
10253100,10:46:56,10:46:56,8338,3,,,,950.98,0
10253100,10:47:36,10:47:36,3824,4,,,,1165.19,0
10253100,10:48:35,10:48:35,3825,5,,,,1545,0
10253100,10:49:10,10:49:10,3826,6,,,,1735.43,0
10253100,10:49:41,10:49:41,3827,7,,,,1909.17,0
10253100,10:50:20,10:50:20,3828,8,,,,2159.38,0
10253100,10:50:48,10:50:48,7825,9,,,,2359.81,0
10253100,10:51:24,10:51:24,2218,10,,,,2577.69,0
10253100,10:51:39,10:51:39,2219,11,,,,2675.59,0
10253100,10:52:12,10:52:12,2220,12,,,,2829.78,0
10253100,10:52:42,10:52:42,2616,13,,,,3049.28,0
10253100,10:52:56,10:52:56,2617,14,,,,3140.84,0
10253100,10:53:24,10:53:24,2618,15,,,,3372.31,0
10253100,10:53:46,10:53:46,2619,16,,,,3490.34,0
10253100,10:54:19,10:54:19,2620,17,,,,3696.43,0
10253100,10:54:40,10:54:40,2621,18,,,,3837.32,0
10253100,10:55:16,10:55:16,2622,19,,,,4051.97,0
10253100,10:55:50,10:55:50,2623,20,,,,4310.81,0
10253100,10:56:25,10:56:25,2624,21,,,,4514.49,0
10253100,10:57:00,10:57:00,2625,22,,,,4733.87,
10253100,10:57:21,10:57:21,2626,23,,,,4847.49,0
10253100,10:57:43,10:57:43,2627,24,,,,5010.56,0
10253100,10:58:05,10:58:05,2628,25,,,,5163.97,0
10253100,10:58:31,10:58:31,2629,26,,,,5331.48,0
10253100,10:58:52,10:58:52,2630,27,,,,5487.94,0
10253100,10:59:06,10:59:06,2631,28,,,,5572.74,0
10253100,10:59:52,10:59:52,2632,29,,,,5840.26,0
10253100,11:00:20,11:00:20,2633,30,,,,6044.75,0
10253100,11:01:11,11:01:11,2634,31,,,,6206.82,0
10253100,11:01:39,11:01:39,2386,32,,,,6357.41,0
10253100,11:01:57,11:01:57,2341,33,,,,6458.59,0
10253100,11:03:24,11:03:24,2128,34,,,,7177.69,0
10253100,11:04:00,11:04:00,2129,35,,,,7392.19,
10253100,11:04:34,11:04:34,2130,36,,,,7601.99,0
10253100,11:05:16,11:05:16,2131,37,,,,7861.88,0
10253100,11:06:02,11:06:02,2132,38,,,,8091.84,0
10253100,11:06:21,11:06:21,2133,39,,,,8219.3,0
10253100,11:06:50,11:06:50,2134,40,,,,8392.88,0
10253100,11:07:09,11:07:09,160,41,,,,8466.61,0
10253100,11:10:00,11:10:00,10160,42,,,,9576.53,
10253100,11:11:59,11:11:59,162,43,,,,10623.7,0
10253100,11:12:27,11:12:27,2326,44,,,,10807.6,0
10253100,11:13:00,11:13:00,2327,45,,,,10986.83,
10253100,11:13:53,11:13:53,2671,46,,,,11454.96,0
10253100,11:14:25,11:14:25,2672,47,,,,11731.98,0
10253100,11:14:49,11:14:49,2673,48,,,,11908.15,0
10253100,11:15:08,11:15:08,2674,49,,,,12041.69,0
10253100,11:15:38,11:15:38,2675,50,,,,12224.47,0
10253100,11:15:54,11:15:54,2676,51,,,,12387.41,0
10253100,11:16:15,11:16:15,2677,52,,,,12556.38,0
10253100,11:17:01,11:17:01,2678,53,,,,12840.49,0
10253100,11:17:36,11:17:36,2547,54,,,,13028.36,0
10253100,11:18:06,11:18:06,2548,55,,,,13267.98,0
10253100,11:18:31,11:18:31,2549,56,,,,13481.67,0
10253100,11:19:00,11:19:00,2550,57,,,,13737.24,
10253100,11:20:03,11:20:03,2551,58,,,,13953.18,0
10253100,11:20:46,11:20:46,2552,59,,,,14131.6,0
10253100,11:22:15,11:22:15,2553,60,,,,14444.89,0
10253100,11:23:33,11:23:33,2554,61,,,,14640.88,0
10253100,11:24:58,11:24:58,2679,62,,,,14951.02,0
10253100,11:25:41,11:25:41,2680,63,,,,15062.17,0
10253100,11:27:17,11:27:17,2681,64,,,,15394.1,0
10253100,11:28:00,11:28:00,2542,65,,1,,15508.25,
10253110,10:45:00,10:45:00,9945,1,,,1,0,
10253110,10:46:33,10:46:33,2608,2,,,,800.54,0
10253110,10:46:56,10:46:56,8338,3,,,,950.98,0
10253110,10:47:36,10:47:36,3824,4,,,,1165.19,0
10253110,10:48:35,10:48:35,3825,5,,,,1545,0
10253110,10:49:10,10:49:10,3826,6,,,,1735.43,0
10253110,10:49:41,10:49:41,3827,7,,,,1909.17,0
10253110,10:50:20,10:50:20,3828,8,,,,2159.38,0
10253110,10:50:48,10:50:48,7825,9,,,,2359.81,0
10253110,10:51:24,10:51:24,2218,10,,,,2577.69,0
10253110,10:51:39,10:51:39,2219,11,,,,2675.59,0
10253110,10:52:12,10:52:12,2220,12,,,,2829.78,0
10253110,10:52:42,10:52:42,2616,13,,,,3049.28,0
10253110,10:52:56,10:52:56,2617,14,,,,3140.84,0
10253110,10:53:24,10:53:24,2618,15,,,,3372.31,0
10253110,10:53:46,10:53:46,2619,16,,,,3490.34,0
10253110,10:54:19,10:54:19,2620,17,,,,3696.43,0
10253110,10:54:40,10:54:40,2621,18,,,,3837.32,0
10253110,10:55:16,10:55:16,2622,19,,,,4051.97,0
10253110,10:55:50,10:55:50,2623,20,,,,4310.81,0
10253110,10:56:25,10:56:25,2624,21,,,,4514.49,0
10253110,10:57:00,10:57:00,2625,22,,,,4733.87,
10253110,10:57:21,10:57:21,2626,23,,,,4847.49,0
10253110,10:57:43,10:57:43,2627,24,,,,5010.56,0
10253110,10:58:05,10:58:05,2628,25,,,,5163.97,0
10253110,10:58:31,10:58:31,2629,26,,,,5331.48,0
10253110,10:58:52,10:58:52,2630,27,,,,5487.94,0
10253110,10:59:06,10:59:06,2631,28,,,,5572.74,0
10253110,10:59:52,10:59:52,2632,29,,,,5840.26,0
10253110,11:00:20,11:00:20,2633,30,,,,6044.75,0
10253110,11:01:11,11:01:11,2634,31,,,,6206.82,0
10253110,11:01:39,11:01:39,2386,32,,,,6357.41,0
10253110,11:01:57,11:01:57,2341,33,,,,6458.59,0
10253110,11:03:24,11:03:24,2128,34,,,,7177.69,0
10253110,11:04:00,11:04:00,2129,35,,,,7392.19,
10253110,11:04:34,11:04:34,2130,36,,,,7601.99,0
10253110,11:05:16,11:05:16,2131,37,,,,7861.88,0
10253110,11:06:02,11:06:02,2132,38,,,,8091.84,0
10253110,11:06:21,11:06:21,2133,39,,,,8219.3,0
10253110,11:06:50,11:06:50,2134,40,,,,8392.88,0
10253110,11:07:09,11:07:09,160,41,,,,8466.61,0
10253110,11:10:00,11:10:00,10160,42,,,,9576.53,
10253110,11:11:59,11:11:59,162,43,,,,10623.7,0
10253110,11:12:27,11:12:27,2326,44,,,,10807.6,0
10253110,11:13:00,11:13:00,2327,45,,,,10986.83,
10253110,11:13:53,11:13:53,2671,46,,,,11454.96,0
10253110,11:14:25,11:14:25,2672,47,,,,11731.98,0
10253110,11:14:49,11:14:49,2673,48,,,,11908.15,0
10253110,11:15:08,11:15:08,2674,49,,,,12041.69,0
10253110,11:15:38,11:15:38,2675,50,,,,12224.47,0
10253110,11:15:54,11:15:54,2676,51,,,,12387.41,0
10253110,11:16:15,11:16:15,2677,52,,,,12556.38,0
10253110,11:17:01,11:17:01,2678,53,,,,12840.49,0
10253110,11:17:36,11:17:36,2547,54,,,,13028.36,0
10253110,11:18:06,11:18:06,2548,55,,,,13267.98,0
10253110,11:18:31,11:18:31,2549,56,,,,13481.67,0
10253110,11:19:00,11:19:00,2550,57,,,,13737.24,
10253110,11:20:03,11:20:03,2551,58,,,,13953.18,0
10253110,11:20:46,11:20:46,2552,59,,,,14131.6,0
10253110,11:22:15,11:22:15,2553,60,,,,14444.89,0
10253110,11:23:33,11:23:33,2554,61,,,,14640.88,0
10253110,11:24:58,11:24:58,2679,62,,,,14951.02,0
10253110,11:25:41,11:25:41,2680,63,,,,15062.17,0
10253110,11:27:17,11:27:17,2681,64,,,,15394.1,0
10253110,11:28:00,11:28:00,2542,65,,1,,15508.25,
10405020,18:48:00,18:48:00,9945,1,,,1,0,
10405020,18:49:41,18:49:41,2608,2,,,,800.54,0
10405020,18:50:05,18:50:05,8338,3,,,,950.98,0
10405020,18:50:49,18:50:49,3824,4,,,,1165.19,0
10405020,18:51:53,18:51:53,3825,5,,,,1545,0
10405020,18:52:31,18:52:31,3826,6,,,,1735.43,0
10405020,18:53:05,18:53:05,3827,7,,,,1909.17,0
10405020,18:53:47,18:53:47,3828,8,,,,2159.38,0
10405020,18:54:17,18:54:17,7825,9,,,,2359.81,0
10405020,18:54:56,18:54:56,2218,10,,,,2577.69,0
10405020,18:55:12,18:55:12,2219,11,,,,2675.59,0
10405020,18:55:48,18:55:48,2220,12,,,,2829.78,0
10405020,18:56:20,18:56:20,2616,13,,,,3049.28,0
10405020,18:56:36,18:56:36,2617,14,,,,3140.84,0
10405020,18:57:06,18:57:06,2618,15,,,,3372.31,0
10405020,18:57:30,18:57:30,2619,16,,,,3490.34,0
10405020,18:58:06,18:58:06,2620,17,,,,3696.43,0
10405020,18:58:28,18:58:28,2621,18,,,,3837.32,0
10405020,18:59:08,18:59:08,2622,19,,,,4051.97,0
10405020,18:59:44,18:59:44,2623,20,,,,4310.81,0
10405020,19:00:22,19:00:22,2624,21,,,,4514.49,0
10405020,19:01:00,19:01:00,2625,22,,,,4733.87,
10405020,19:01:24,19:01:24,2626,23,,,,4847.49,0
10405020,19:01:49,19:01:49,2627,24,,,,5010.56,0
10405020,19:02:14,19:02:14,2628,25,,,,5163.97,0
10405020,19:02:44,19:02:44,2629,26,,,,5331.48,0
10405020,19:03:09,19:03:09,2630,27,,,,5487.94,0
10405020,19:03:24,19:03:24,2631,28,,,,5572.74,0
10405020,19:04:16,19:04:16,2632,29,,,,5840.26,0
10405020,19:04:48,19:04:48,2633,30,,,,6044.75,0
10405020,19:05:47,19:05:47,2634,31,,,,6206.82,0
10405020,19:06:19,19:06:19,2386,32,,,,6357.41,0
10405020,19:06:39,19:06:39,2341,33,,,,6458.59,0
10405020,19:08:19,19:08:19,2128,34,,,,7177.69,0
10405020,19:09:00,19:09:00,2129,35,,,,7392.19,
10405020,19:09:17,19:09:17,2130,36,,,,7601.99,0
10405020,19:09:38,19:09:38,2131,37,,,,7861.88,0
10405020,19:10:01,19:10:01,2132,38,,,,8091.84,0
10405020,19:10:10,19:10:10,2133,39,,,,8219.3,0
10405020,19:10:25,19:10:25,2134,40,,,,8392.88,0
10405020,19:10:34,19:10:34,160,41,,,,8466.61,0
10405020,19:12:00,19:12:00,10160,42,,,,9576.53,
10405020,19:16:38,19:16:38,162,43,,,,10623.7,0
10405020,19:17:43,19:17:43,2326,44,,,,10807.6,0
10405020,19:19:00,19:19:00,2327,45,,,,10986.83,
10405020,19:20:11,19:20:11,2671,46,,,,11454.96,0
10405020,19:20:53,19:20:53,2672,47,,,,11731.98,0
10405020,19:21:25,19:21:25,2673,48,,,,11908.15,0
10405020,19:21:51,19:21:51,2674,49,,,,12041.69,0
10405020,19:22:31,19:22:31,2675,50,,,,12224.47,0
10405020,19:22:53,19:22:53,2676,51,,,,12387.41,0
10405020,19:23:20,19:23:20,2677,52,,,,12556.38,0
10405020,19:24:22,19:24:22,2678,53,,,,12840.49,0
10405020,19:25:08,19:25:08,2547,54,,,,13028.36,0
10405020,19:25:48,19:25:48,2548,55,,,,13267.98,0
10405020,19:26:22,19:26:22,2549,56,,,,13481.67,0
10405020,19:27:00,19:27:00,2550,57,,,,13737.24,
10405020,19:28:11,19:28:11,2551,58,,,,13953.18,0
10405020,19:28:58,19:28:58,2552,59,,,,14131.6,0
10405020,19:30:37,19:30:37,2553,60,,,,14444.89,0
10405020,19:32:03,19:32:03,2554,61,,,,14640.88,0
10405020,19:33:38,19:33:38,2679,62,,,,14951.02,0
10405020,19:34:26,19:34:26,2680,63,,,,15062.17,0
10405020,19:36:12,19:36:12,2681,64,,,,15394.1,0
10405020,19:37:00,19:37:00,2542,65,,1,,15508.25,
10405030,18:48:00,18:48:00,9945,1,,,1,0,
10405030,18:49:41,18:49:41,2608,2,,,,800.54,0
10405030,18:50:05,18:50:05,8338,3,,,,950.98,0
10405030,18:50:49,18:50:49,3824,4,,,,1165.19,0
10405030,18:51:53,18:51:53,3825,5,,,,1545,0
10405030,18:52:31,18:52:31,3826,6,,,,1735.43,0
10405030,18:53:05,18:53:05,3827,7,,,,1909.17,0
10405030,18:53:47,18:53:47,3828,8,,,,2159.38,0
10405030,18:54:17,18:54:17,7825,9,,,,2359.81,0
10405030,18:54:56,18:54:56,2218,10,,,,2577.69,0
10405030,18:55:12,18:55:12,2219,11,,,,2675.59,0
10405030,18:55:48,18:55:48,2220,12,,,,2829.78,0
10405030,18:56:20,18:56:20,2616,13,,,,3049.28,0
10405030,18:56:36,18:56:36,2617,14,,,,3140.84,0
10405030,18:57:06,18:57:06,2618,15,,,,3372.31,0
10405030,18:57:30,18:57:30,2619,16,,,,3490.34,0
10405030,18:58:06,18:58:06,2620,17,,,,3696.43,0
10405030,18:58:28,18:58:28,2621,18,,,,3837.32,0
10405030,18:59:08,18:59:08,2622,19,,,,4051.97,0
10405030,18:59:44,18:59:44,2623,20,,,,4310.81,0
10405030,19:00:22,19:00:22,2624,21,,,,4514.49,0
10405030,19:01:00,19:01:00,2625,22,,,,4733.87,
10405030,19:01:24,19:01:24,2626,23,,,,4847.49,0
10405030,19:01:49,19:01:49,2627,24,,,,5010.56,0
10405030,19:02:14,19:02:14,2628,25,,,,5163.97,0
10405030,19:02:44,19:02:44,2629,26,,,,5331.48,0
10405030,19:03:09,19:03:09,2630,27,,,,5487.94,0
10405030,19:03:24,19:03:24,2631,28,,,,5572.74,0
10405030,19:04:16,19:04:16,2632,29,,,,5840.26,0
10405030,19:04:48,19:04:48,2633,30,,,,6044.75,0
10405030,19:05:47,19:05:47,2634,31,,,,6206.82,0
10405030,19:06:19,19:06:19,2386,32,,,,6357.41,0
10405030,19:06:39,19:06:39,2341,33,,,,6458.59,0
10405030,19:08:19,19:08:19,2128,34,,,,7177.69,0
10405030,19:09:00,19:09:00,2129,35,,,,7392.19,
10405030,19:09:17,19:09:17,2130,36,,,,7601.99,0
10405030,19:09:38,19:09:38,2131,37,,,,7861.88,0
10405030,19:10:01,19:10:01,2132,38,,,,8091.84,0
10405030,19:10:10,19:10:10,2133,39,,,,8219.3,0
10405030,19:10:25,19:10:25,2134,40,,,,8392.88,0
10405030,19:10:34,19:10:34,160,41,,,,8466.61,0
10405030,19:12:00,19:12:00,10160,42,,,,9576.53,
10405030,19:16:38,19:16:38,162,43,,,,10623.7,0
10405030,19:17:43,19:17:43,2326,44,,,,10807.6,0
10405030,19:19:00,19:19:00,2327,45,,,,10986.83,
10405030,19:20:11,19:20:11,2671,46,,,,11454.96,0
10405030,19:20:53,19:20:53,2672,47,,,,11731.98,0
10405030,19:21:25,19:21:25,2673,48,,,,11908.15,0
10405030,19:21:51,19:21:51,2674,49,,,,12041.69,0
10405030,19:22:31,19:22:31,2675,50,,,,12224.47,0
10405030,19:22:53,19:22:53,2676,51,,,,12387.41,0
10405030,19:23:20,19:23:20,2677,52,,,,12556.38,0
10405030,19:24:22,19:24:22,2678,53,,,,12840.49,0
10405030,19:25:08,19:25:08,2547,54,,,,13028.36,0
10405030,19:25:48,19:25:48,2548,55,,,,13267.98,0
10405030,19:26:22,19:26:22,2549,56,,,,13481.67,0
10405030,19:27:00,19:27:00,2550,57,,,,13737.24,
10405030,19:28:11,19:28:11,2551,58,,,,13953.18,0
10405030,19:28:58,19:28:58,2552,59,,,,14131.6,0
10405030,19:30:37,19:30:37,2553,60,,,,14444.89,0
10405030,19:32:03,19:32:03,2554,61,,,,14640.88,0
10405030,19:33:38,19:33:38,2679,62,,,,14951.02,0
10405030,19:34:26,19:34:26,2680,63,,,,15062.17,0
10405030,19:36:12,19:36:12,2681,64,,,,15394.1,0
10405030,19:37:00,19:37:00,2542,65,,1,,15508.25,
10405040,18:48:00,18:48:00,9945,1,,,1,0,
10405040,18:49:41,18:49:41,2608,2,,,,800.54,0
10405040,18:50:05,18:50:05,8338,3,,,,950.98,0
10405040,18:50:49,18:50:49,3824,4,,,,1165.19,0
10405040,18:51:53,18:51:53,3825,5,,,,1545,0
10405040,18:52:31,18:52:31,3826,6,,,,1735.43,0
10405040,18:53:05,18:53:05,3827,7,,,,1909.17,0
10405040,18:53:47,18:53:47,3828,8,,,,2159.38,0
10405040,18:54:17,18:54:17,7825,9,,,,2359.81,0
10405040,18:54:56,18:54:56,2218,10,,,,2577.69,0
10405040,18:55:12,18:55:12,2219,11,,,,2675.59,0
10405040,18:55:48,18:55:48,2220,12,,,,2829.78,0
10405040,18:56:20,18:56:20,2616,13,,,,3049.28,0
10405040,18:56:36,18:56:36,2617,14,,,,3140.84,0
10405040,18:57:06,18:57:06,2618,15,,,,3372.31,0
10405040,18:57:30,18:57:30,2619,16,,,,3490.34,0
10405040,18:58:06,18:58:06,2620,17,,,,3696.43,0
10405040,18:58:28,18:58:28,2621,18,,,,3837.32,0
10405040,18:59:08,18:59:08,2622,19,,,,4051.97,0
10405040,18:59:44,18:59:44,2623,20,,,,4310.81,0
10405040,19:00:22,19:00:22,2624,21,,,,4514.49,0
10405040,19:01:00,19:01:00,2625,22,,,,4733.87,
10405040,19:01:24,19:01:24,2626,23,,,,4847.49,0
10405040,19:01:49,19:01:49,2627,24,,,,5010.56,0
10405040,19:02:14,19:02:14,2628,25,,,,5163.97,0
10405040,19:02:44,19:02:44,2629,26,,,,5331.48,0
10405040,19:03:09,19:03:09,2630,27,,,,5487.94,0
10405040,19:03:24,19:03:24,2631,28,,,,5572.74,0
10405040,19:04:16,19:04:16,2632,29,,,,5840.26,0
10405040,19:04:48,19:04:48,2633,30,,,,6044.75,0
10405040,19:05:47,19:05:47,2634,31,,,,6206.82,0
10405040,19:06:19,19:06:19,2386,32,,,,6357.41,0
10405040,19:06:39,19:06:39,2341,33,,,,6458.59,0
10405040,19:08:19,19:08:19,2128,34,,,,7177.69,0
10405040,19:09:00,19:09:00,2129,35,,,,7392.19,
10405040,19:09:17,19:09:17,2130,36,,,,7601.99,0
10405040,19:09:38,19:09:38,2131,37,,,,7861.88,0
10405040,19:10:01,19:10:01,2132,38,,,,8091.84,0
10405040,19:10:10,19:10:10,2133,39,,,,8219.3,0
10405040,19:10:25,19:10:25,2134,40,,,,8392.88,0
10405040,19:10:34,19:10:34,160,41,,,,8466.61,0
10405040,19:12:00,19:12:00,10160,42,,,,9576.53,
10405040,19:16:38,19:16:38,162,43,,,,10623.7,0
10405040,19:17:43,19:17:43,2326,44,,,,10807.6,0
10405040,19:19:00,19:19:00,2327,45,,,,10986.83,
10405040,19:20:11,19:20:11,2671,46,,,,11454.96,0
10405040,19:20:53,19:20:53,2672,47,,,,11731.98,0
10405040,19:21:25,19:21:25,2673,48,,,,11908.15,0
10405040,19:21:51,19:21:51,2674,49,,,,12041.69,0
10405040,19:22:31,19:22:31,2675,50,,,,12224.47,0
10405040,19:22:53,19:22:53,2676,51,,,,12387.41,0
10405040,19:23:20,19:23:20,2677,52,,,,12556.38,0
10405040,19:24:22,19:24:22,2678,53,,,,12840.49,0
10405040,19:25:08,19:25:08,2547,54,,,,13028.36,0
10405040,19:25:48,19:25:48,2548,55,,,,13267.98,0
10405040,19:26:22,19:26:22,2549,56,,,,13481.67,0
10405040,19:27:00,19:27:00,2550,57,,,,13737.24,
10405040,19:28:11,19:28:11,2551,58,,,,13953.18,0
10405040,19:28:58,19:28:58,2552,59,,,,14131.6,0
10405040,19:30:37,19:30:37,2553,60,,,,14444.89,0
10405040,19:32:03,19:32:03,2554,61,,,,14640.88,0
10405040,19:33:38,19:33:38,2679,62,,,,14951.02,0
10405040,19:34:26,19:34:26,2680,63,,,,15062.17,0
10405040,19:36:12,19:36:12,2681,64,,,,15394.1,0
10405040,19:37:00,19:37:00,2542,65,,1,,15508.25,
10405050,18:48:00,18:48:00,9945,1,,,1,0,
10405050,18:49:41,18:49:41,2608,2,,,,800.54,0
10405050,18:50:05,18:50:05,8338,3,,,,950.98,0
10405050,18:50:49,18:50:49,3824,4,,,,1165.19,0
10405050,18:51:53,18:51:53,3825,5,,,,1545,0
10405050,18:52:31,18:52:31,3826,6,,,,1735.43,0
10405050,18:53:05,18:53:05,3827,7,,,,1909.17,0
10405050,18:53:47,18:53:47,3828,8,,,,2159.38,0
10405050,18:54:17,18:54:17,7825,9,,,,2359.81,0
10405050,18:54:56,18:54:56,2218,10,,,,2577.69,0
10405050,18:55:12,18:55:12,2219,11,,,,2675.59,0
10405050,18:55:48,18:55:48,2220,12,,,,2829.78,0
10405050,18:56:20,18:56:20,2616,13,,,,3049.28,0
10405050,18:56:36,18:56:36,2617,14,,,,3140.84,0
10405050,18:57:06,18:57:06,2618,15,,,,3372.31,0
10405050,18:57:30,18:57:30,2619,16,,,,3490.34,0
10405050,18:58:06,18:58:06,2620,17,,,,3696.43,0
10405050,18:58:28,18:58:28,2621,18,,,,3837.32,0
10405050,18:59:08,18:59:08,2622,19,,,,4051.97,0
10405050,18:59:44,18:59:44,2623,20,,,,4310.81,0
10405050,19:00:22,19:00:22,2624,21,,,,4514.49,0
10405050,19:01:00,19:01:00,2625,22,,,,4733.87,
10405050,19:01:24,19:01:24,2626,23,,,,4847.49,0
10405050,19:01:49,19:01:49,2627,24,,,,5010.56,0
10405050,19:02:14,19:02:14,2628,25,,,,5163.97,0
10405050,19:02:44,19:02:44,2629,26,,,,5331.48,0
10405050,19:03:09,19:03:09,2630,27,,,,5487.94,0
10405050,19:03:24,19:03:24,2631,28,,,,5572.74,0
10405050,19:04:16,19:04:16,2632,29,,,,5840.26,0
10405050,19:04:48,19:04:48,2633,30,,,,6044.75,0
10405050,19:05:47,19:05:47,2634,31,,,,6206.82,0
10405050,19:06:19,19:06:19,2386,32,,,,6357.41,0
10405050,19:06:39,19:06:39,2341,33,,,,6458.59,0
10405050,19:08:19,19:08:19,2128,34,,,,7177.69,0
10405050,19:09:00,19:09:00,2129,35,,,,7392.19,
10405050,19:09:17,19:09:17,2130,36,,,,7601.99,0
10405050,19:09:38,19:09:38,2131,37,,,,7861.88,0
10405050,19:10:01,19:10:01,2132,38,,,,8091.84,0
10405050,19:10:10,19:10:10,2133,39,,,,8219.3,0
10405050,19:10:25,19:10:25,2134,40,,,,8392.88,0
10405050,19:10:34,19:10:34,160,41,,,,8466.61,0
10405050,19:12:00,19:12:00,10160,42,,,,9576.53,
10405050,19:16:38,19:16:38,162,43,,,,10623.7,0
10405050,19:17:43,19:17:43,2326,44,,,,10807.6,0
10405050,19:19:00,19:19:00,2327,45,,,,10986.83,
10405050,19:20:11,19:20:11,2671,46,,,,11454.96,0
10405050,19:20:53,19:20:53,2672,47,,,,11731.98,0
10405050,19:21:25,19:21:25,2673,48,,,,11908.15,0
10405050,19:21:51,19:21:51,2674,49,,,,12041.69,0
10405050,19:22:31,19:22:31,2675,50,,,,12224.47,0
10405050,19:22:53,19:22:53,2676,51,,,,12387.41,0
10405050,19:23:20,19:23:20,2677,52,,,,12556.38,0
10405050,19:24:22,19:24:22,2678,53,,,,12840.49,0
10405050,19:25:08,19:25:08,2547,54,,,,13028.36,0
10405050,19:25:48,19:25:48,2548,55,,,,13267.98,0
10405050,19:26:22,19:26:22,2549,56,,,,13481.67,0
10405050,19:27:00,19:27:00,2550,57,,,,13737.24,
10405050,19:28:11,19:28:11,2551,58,,,,13953.18,0
10405050,19:28:58,19:28:58,2552,59,,,,14131.6,0
10405050,19:30:37,19:30:37,2553,60,,,,14444.89,0
10405050,19:32:03,19:32:03,2554,61,,,,14640.88,0
10405050,19:33:38,19:33:38,2679,62,,,,14951.02,0
10405050,19:34:26,19:34:26,2680,63,,,,15062.17,0
10405050,19:36:12,19:36:12,2681,64,,,,15394.1,0
10405050,19:37:00,19:37:00,2542,65,,1,,15508.25,
10405060,18:48:00,18:48:00,9945,1,,,1,0,
10405060,18:49:41,18:49:41,2608,2,,,,800.54,0
10405060,18:50:05,18:50:05,8338,3,,,,950.98,0
10405060,18:50:49,18:50:49,3824,4,,,,1165.19,0
10405060,18:51:53,18:51:53,3825,5,,,,1545,0
10405060,18:52:31,18:52:31,3826,6,,,,1735.43,0
10405060,18:53:05,18:53:05,3827,7,,,,1909.17,0
10405060,18:53:47,18:53:47,3828,8,,,,2159.38,0
10405060,18:54:17,18:54:17,7825,9,,,,2359.81,0
10405060,18:54:56,18:54:56,2218,10,,,,2577.69,0
10405060,18:55:12,18:55:12,2219,11,,,,2675.59,0
10405060,18:55:48,18:55:48,2220,12,,,,2829.78,0
10405060,18:56:20,18:56:20,2616,13,,,,3049.28,0
10405060,18:56:36,18:56:36,2617,14,,,,3140.84,0
10405060,18:57:06,18:57:06,2618,15,,,,3372.31,0
10405060,18:57:30,18:57:30,2619,16,,,,3490.34,0
10405060,18:58:06,18:58:06,2620,17,,,,3696.43,0
10405060,18:58:28,18:58:28,2621,18,,,,3837.32,0
10405060,18:59:08,18:59:08,2622,19,,,,4051.97,0
10405060,18:59:44,18:59:44,2623,20,,,,4310.81,0
10405060,19:00:22,19:00:22,2624,21,,,,4514.49,0
10405060,19:01:00,19:01:00,2625,22,,,,4733.87,
10405060,19:01:24,19:01:24,2626,23,,,,4847.49,0
10405060,19:01:49,19:01:49,2627,24,,,,5010.56,0
10405060,19:02:14,19:02:14,2628,25,,,,5163.97,0
10405060,19:02:44,19:02:44,2629,26,,,,5331.48,0
10405060,19:03:09,19:03:09,2630,27,,,,5487.94,0
10405060,19:03:24,19:03:24,2631,28,,,,5572.74,0
10405060,19:04:16,19:04:16,2632,29,,,,5840.26,0
10405060,19:04:48,19:04:48,2633,30,,,,6044.75,0
10405060,19:05:47,19:05:47,2634,31,,,,6206.82,0
10405060,19:06:19,19:06:19,2386,32,,,,6357.41,0
10405060,19:06:39,19:06:39,2341,33,,,,6458.59,0
10405060,19:08:19,19:08:19,2128,34,,,,7177.69,0
10405060,19:09:00,19:09:00,2129,35,,,,7392.19,
10405060,19:09:17,19:09:17,2130,36,,,,7601.99,0
10405060,19:09:38,19:09:38,2131,37,,,,7861.88,0
10405060,19:10:01,19:10:01,2132,38,,,,8091.84,0
10405060,19:10:10,19:10:10,2133,39,,,,8219.3,0
10405060,19:10:25,19:10:25,2134,40,,,,8392.88,0
10405060,19:10:34,19:10:34,160,41,,,,8466.61,0
10405060,19:12:00,19:12:00,10160,42,,,,9576.53,
10405060,19:16:38,19:16:38,162,43,,,,10623.7,0
10405060,19:17:43,19:17:43,2326,44,,,,10807.6,0
10405060,19:19:00,19:19:00,2327,45,,,,10986.83,
10405060,19:20:11,19:20:11,2671,46,,,,11454.96,0
10405060,19:20:53,19:20:53,2672,47,,,,11731.98,0
10405060,19:21:25,19:21:25,2673,48,,,,11908.15,0
10405060,19:21:51,19:21:51,2674,49,,,,12041.69,0
10405060,19:22:31,19:22:31,2675,50,,,,12224.47,0
10405060,19:22:53,19:22:53,2676,51,,,,12387.41,0
10405060,19:23:20,19:23:20,2677,52,,,,12556.38,0
10405060,19:24:22,19:24:22,2678,53,,,,12840.49,0
10405060,19:25:08,19:25:08,2547,54,,,,13028.36,0
10405060,19:25:48,19:25:48,2548,55,,,,13267.98,0
10405060,19:26:22,19:26:22,2549,56,,,,13481.67,0
10405060,19:27:00,19:27:00,2550,57,,,,13737.24,
10405060,19:28:11,19:28:11,2551,58,,,,13953.18,0
10405060,19:28:58,19:28:58,2552,59,,,,14131.6,0
10405060,19:30:37,19:30:37,2553,60,,,,14444.89,0
10405060,19:32:03,19:32:03,2554,61,,,,14640.88,0
10405060,19:33:38,19:33:38,2679,62,,,,14951.02,0
10405060,19:34:26,19:34:26,2680,63,,,,15062.17,0
10405060,19:36:12,19:36:12,2681,64,,,,15394.1,0
10405060,19:37:00,19:37:00,2542,65,,1,,15508.25,
10673020,10:18:00,10:18:00,9945,1,,,1,0,
10673020,10:19:41,10:19:41,2608,2,,,,800.54,0
10673020,10:20:05,10:20:05,8338,3,,,,950.98,0
10673020,10:20:49,10:20:49,3824,4,,,,1165.19,0
10673020,10:21:53,10:21:53,3825,5,,,,1545,0
10673020,10:22:31,10:22:31,3826,6,,,,1735.43,0
10673020,10:23:05,10:23:05,3827,7,,,,1909.17,0
10673020,10:23:47,10:23:47,3828,8,,,,2159.38,0
10673020,10:24:17,10:24:17,7825,9,,,,2359.81,0
10673020,10:24:56,10:24:56,2218,10,,,,2577.69,0
10673020,10:25:12,10:25:12,2219,11,,,,2675.59,0
10673020,10:25:48,10:25:48,2220,12,,,,2829.78,0
10673020,10:26:20,10:26:20,2616,13,,,,3049.28,0
10673020,10:26:36,10:26:36,2617,14,,,,3140.84,0
10673020,10:27:06,10:27:06,2618,15,,,,3372.31,0
10673020,10:27:30,10:27:30,2619,16,,,,3490.34,0
10673020,10:28:06,10:28:06,2620,17,,,,3696.43,0
10673020,10:28:28,10:28:28,2621,18,,,,3837.32,0
10673020,10:29:08,10:29:08,2622,19,,,,4051.97,0
10673020,10:29:44,10:29:44,2623,20,,,,4310.81,0
10673020,10:30:22,10:30:22,2624,21,,,,4514.49,0
10673020,10:31:00,10:31:00,2625,22,,,,4733.87,
10673020,10:31:28,10:31:28,2626,23,,,,4847.49,0
10673020,10:31:56,10:31:56,2627,24,,,,5010.56,0
10673020,10:32:24,10:32:24,2628,25,,,,5163.97,0
10673020,10:32:57,10:32:57,2629,26,,,,5331.48,0
10673020,10:33:25,10:33:25,2630,27,,,,5487.94,0
10673020,10:33:43,10:33:43,2631,28,,,,5572.74,0
10673020,10:34:41,10:34:41,2632,29,,,,5840.26,0
10673020,10:35:17,10:35:17,2633,30,,,,6044.75,0
10673020,10:36:23,10:36:23,2634,31,,,,6206.82,0
10673020,10:36:59,10:36:59,2386,32,,,,6357.41,0
10673020,10:37:22,10:37:22,2341,33,,,,6458.59,0
10673020,10:39:14,10:39:14,2128,34,,,,7177.69,0
10673020,10:40:00,10:40:00,2129,35,,,,7392.19,
10673020,10:40:17,10:40:17,2130,36,,,,7601.99,0
10673020,10:40:38,10:40:38,2131,37,,,,7861.88,0
10673020,10:41:01,10:41:01,2132,38,,,,8091.84,0
10673020,10:41:10,10:41:10,2133,39,,,,8219.3,0
10673020,10:41:25,10:41:25,2134,40,,,,8392.88,0
10673020,10:41:34,10:41:34,160,41,,,,8466.61,0
10673020,10:43:00,10:43:00,10160,42,,,,9576.53,
10673020,10:48:58,10:48:58,162,43,,,,10623.7,0
10673020,10:50:21,10:50:21,2326,44,,,,10807.6,0
10673020,10:52:00,10:52:00,2327,45,,,,10986.83,
10673020,10:53:02,10:53:02,2671,46,,,,11454.96,0
10673020,10:53:39,10:53:39,2672,47,,,,11731.98,0
10673020,10:54:07,10:54:07,2673,48,,,,11908.15,0
10673020,10:54:29,10:54:29,2674,49,,,,12041.69,0
10673020,10:55:04,10:55:04,2675,50,,,,12224.47,0
10673020,10:55:23,10:55:23,2676,51,,,,12387.41,0
10673020,10:55:48,10:55:48,2677,52,,,,12556.38,0
10673020,10:56:42,10:56:42,2678,53,,,,12840.49,0
10673020,10:57:22,10:57:22,2547,54,,,,13028.36,0
10673020,10:57:57,10:57:57,2548,55,,,,13267.98,0
10673020,10:58:26,10:58:26,2549,56,,,,13481.67,0
10673020,10:59:00,10:59:00,2550,57,,,,13737.24,
10673020,10:59:56,10:59:56,2551,58,,,,13953.18,0
10673020,11:00:34,11:00:34,2552,59,,,,14131.6,0
10673020,11:01:53,11:01:53,2553,60,,,,14444.89,0
10673020,11:03:03,11:03:03,2554,61,,,,14640.88,0
10673020,11:04:18,11:04:18,2679,62,,,,14951.02,0
10673020,11:04:56,11:04:56,2680,63,,,,15062.17,0
10673020,11:06:22,11:06:22,2681,64,,,,15394.1,0
10673020,11:07:00,11:07:00,2542,65,,1,,15508.25,
10673030,10:18:00,10:18:00,9945,1,,,1,0,
10673030,10:19:41,10:19:41,2608,2,,,,800.54,0
10673030,10:20:05,10:20:05,8338,3,,,,950.98,0
10673030,10:20:49,10:20:49,3824,4,,,,1165.19,0
10673030,10:21:53,10:21:53,3825,5,,,,1545,0
10673030,10:22:31,10:22:31,3826,6,,,,1735.43,0
10673030,10:23:05,10:23:05,3827,7,,,,1909.17,0
10673030,10:23:47,10:23:47,3828,8,,,,2159.38,0
10673030,10:24:17,10:24:17,7825,9,,,,2359.81,0
10673030,10:24:56,10:24:56,2218,10,,,,2577.69,0
10673030,10:25:12,10:25:12,2219,11,,,,2675.59,0
10673030,10:25:48,10:25:48,2220,12,,,,2829.78,0
10673030,10:26:20,10:26:20,2616,13,,,,3049.28,0
10673030,10:26:36,10:26:36,2617,14,,,,3140.84,0
10673030,10:27:06,10:27:06,2618,15,,,,3372.31,0
10673030,10:27:30,10:27:30,2619,16,,,,3490.34,0
10673030,10:28:06,10:28:06,2620,17,,,,3696.43,0
10673030,10:28:28,10:28:28,2621,18,,,,3837.32,0
10673030,10:29:08,10:29:08,2622,19,,,,4051.97,0
10673030,10:29:44,10:29:44,2623,20,,,,4310.81,0
10673030,10:30:22,10:30:22,2624,21,,,,4514.49,0
10673030,10:31:00,10:31:00,2625,22,,,,4733.87,
10673030,10:31:28,10:31:28,2626,23,,,,4847.49,0
10673030,10:31:56,10:31:56,2627,24,,,,5010.56,0
10673030,10:32:24,10:32:24,2628,25,,,,5163.97,0
10673030,10:32:57,10:32:57,2629,26,,,,5331.48,0
10673030,10:33:25,10:33:25,2630,27,,,,5487.94,0
10673030,10:33:43,10:33:43,2631,28,,,,5572.74,0
10673030,10:34:41,10:34:41,2632,29,,,,5840.26,0
10673030,10:35:17,10:35:17,2633,30,,,,6044.75,0
10673030,10:36:23,10:36:23,2634,31,,,,6206.82,0
10673030,10:36:59,10:36:59,2386,32,,,,6357.41,0
10673030,10:37:22,10:37:22,2341,33,,,,6458.59,0
10673030,10:39:14,10:39:14,2128,34,,,,7177.69,0
10673030,10:40:00,10:40:00,2129,35,,,,7392.19,
10673030,10:40:17,10:40:17,2130,36,,,,7601.99,0
10673030,10:40:38,10:40:38,2131,37,,,,7861.88,0
10673030,10:41:01,10:41:01,2132,38,,,,8091.84,0
10673030,10:41:10,10:41:10,2133,39,,,,8219.3,0
10673030,10:41:25,10:41:25,2134,40,,,,8392.88,0
10673030,10:41:34,10:41:34,160,41,,,,8466.61,0
10673030,10:43:00,10:43:00,10160,42,,,,9576.53,
10673030,10:48:58,10:48:58,162,43,,,,10623.7,0
10673030,10:50:21,10:50:21,2326,44,,,,10807.6,0
10673030,10:52:00,10:52:00,2327,45,,,,10986.83,
10673030,10:53:02,10:53:02,2671,46,,,,11454.96,0
10673030,10:53:39,10:53:39,2672,47,,,,11731.98,0
10673030,10:54:07,10:54:07,2673,48,,,,11908.15,0
10673030,10:54:29,10:54:29,2674,49,,,,12041.69,0
10673030,10:55:04,10:55:04,2675,50,,,,12224.47,0
10673030,10:55:23,10:55:23,2676,51,,,,12387.41,0
10673030,10:55:48,10:55:48,2677,52,,,,12556.38,0
10673030,10:56:42,10:56:42,2678,53,,,,12840.49,0
10673030,10:57:22,10:57:22,2547,54,,,,13028.36,0
10673030,10:57:57,10:57:57,2548,55,,,,13267.98,0
10673030,10:58:26,10:58:26,2549,56,,,,13481.67,0
10673030,10:59:00,10:59:00,2550,57,,,,13737.24,
10673030,10:59:56,10:59:56,2551,58,,,,13953.18,0
10673030,11:00:34,11:00:34,2552,59,,,,14131.6,0
10673030,11:01:53,11:01:53,2553,60,,,,14444.89,0
10673030,11:03:03,11:03:03,2554,61,,,,14640.88,0
10673030,11:04:18,11:04:18,2679,62,,,,14951.02,0
10673030,11:04:56,11:04:56,2680,63,,,,15062.17,0
10673030,11:06:22,11:06:22,2681,64,,,,15394.1,0
10673030,11:07:00,11:07:00,2542,65,,1,,15508.25,
10673040,10:18:00,10:18:00,9945,1,,,1,0,
10673040,10:19:41,10:19:41,2608,2,,,,800.54,0
10673040,10:20:05,10:20:05,8338,3,,,,950.98,0
10673040,10:20:49,10:20:49,3824,4,,,,1165.19,0
10673040,10:21:53,10:21:53,3825,5,,,,1545,0
10673040,10:22:31,10:22:31,3826,6,,,,1735.43,0
10673040,10:23:05,10:23:05,3827,7,,,,1909.17,0
10673040,10:23:47,10:23:47,3828,8,,,,2159.38,0
10673040,10:24:17,10:24:17,7825,9,,,,2359.81,0
10673040,10:24:56,10:24:56,2218,10,,,,2577.69,0
10673040,10:25:12,10:25:12,2219,11,,,,2675.59,0
10673040,10:25:48,10:25:48,2220,12,,,,2829.78,0
10673040,10:26:20,10:26:20,2616,13,,,,3049.28,0
10673040,10:26:36,10:26:36,2617,14,,,,3140.84,0
10673040,10:27:06,10:27:06,2618,15,,,,3372.31,0
10673040,10:27:30,10:27:30,2619,16,,,,3490.34,0
10673040,10:28:06,10:28:06,2620,17,,,,3696.43,0
10673040,10:28:28,10:28:28,2621,18,,,,3837.32,0
10673040,10:29:08,10:29:08,2622,19,,,,4051.97,0
10673040,10:29:44,10:29:44,2623,20,,,,4310.81,0
10673040,10:30:22,10:30:22,2624,21,,,,4514.49,0
10673040,10:31:00,10:31:00,2625,22,,,,4733.87,
10673040,10:31:28,10:31:28,2626,23,,,,4847.49,0
10673040,10:31:56,10:31:56,2627,24,,,,5010.56,0
10673040,10:32:24,10:32:24,2628,25,,,,5163.97,0
10673040,10:32:57,10:32:57,2629,26,,,,5331.48,0
10673040,10:33:25,10:33:25,2630,27,,,,5487.94,0
10673040,10:33:43,10:33:43,2631,28,,,,5572.74,0
10673040,10:34:41,10:34:41,2632,29,,,,5840.26,0
10673040,10:35:17,10:35:17,2633,30,,,,6044.75,0
10673040,10:36:23,10:36:23,2634,31,,,,6206.82,0
10673040,10:36:59,10:36:59,2386,32,,,,6357.41,0
10673040,10:37:22,10:37:22,2341,33,,,,6458.59,0
10673040,10:39:14,10:39:14,2128,34,,,,7177.69,0
10673040,10:40:00,10:40:00,2129,35,,,,7392.19,
10673040,10:40:17,10:40:17,2130,36,,,,7601.99,0
10673040,10:40:38,10:40:38,2131,37,,,,7861.88,0
10673040,10:41:01,10:41:01,2132,38,,,,8091.84,0
10673040,10:41:10,10:41:10,2133,39,,,,8219.3,0
10673040,10:41:25,10:41:25,2134,40,,,,8392.88,0
10673040,10:41:34,10:41:34,160,41,,,,8466.61,0
10673040,10:43:00,10:43:00,10160,42,,,,9576.53,
10673040,10:48:58,10:48:58,162,43,,,,10623.7,0
10673040,10:50:21,10:50:21,2326,44,,,,10807.6,0
10673040,10:52:00,10:52:00,2327,45,,,,10986.83,
10673040,10:53:02,10:53:02,2671,46,,,,11454.96,0
10673040,10:53:39,10:53:39,2672,47,,,,11731.98,0
10673040,10:54:07,10:54:07,2673,48,,,,11908.15,0
10673040,10:54:29,10:54:29,2674,49,,,,12041.69,0
10673040,10:55:04,10:55:04,2675,50,,,,12224.47,0
10673040,10:55:23,10:55:23,2676,51,,,,12387.41,0
10673040,10:55:48,10:55:48,2677,52,,,,12556.38,0
10673040,10:56:42,10:56:42,2678,53,,,,12840.49,0
10673040,10:57:22,10:57:22,2547,54,,,,13028.36,0
10673040,10:57:57,10:57:57,2548,55,,,,13267.98,0
10673040,10:58:26,10:58:26,2549,56,,,,13481.67,0
10673040,10:59:00,10:59:00,2550,57,,,,13737.24,
10673040,10:59:56,10:59:56,2551,58,,,,13953.18,0
10673040,11:00:34,11:00:34,2552,59,,,,14131.6,0
10673040,11:01:53,11:01:53,2553,60,,,,14444.89,0
10673040,11:03:03,11:03:03,2554,61,,,,14640.88,0
10673040,11:04:18,11:04:18,2679,62,,,,14951.02,0
10673040,11:04:56,11:04:56,2680,63,,,,15062.17,0
10673040,11:06:22,11:06:22,2681,64,,,,15394.1,0
10673040,11:07:00,11:07:00,2542,65,,1,,15508.25,
10673050,10:18:00,10:18:00,9945,1,,,1,0,
10673050,10:19:41,10:19:41,2608,2,,,,800.54,0
10673050,10:20:05,10:20:05,8338,3,,,,950.98,0
10673050,10:20:49,10:20:49,3824,4,,,,1165.19,0
10673050,10:21:53,10:21:53,3825,5,,,,1545,0
10673050,10:22:31,10:22:31,3826,6,,,,1735.43,0
10673050,10:23:05,10:23:05,3827,7,,,,1909.17,0
10673050,10:23:47,10:23:47,3828,8,,,,2159.38,0
10673050,10:24:17,10:24:17,7825,9,,,,2359.81,0
10673050,10:24:56,10:24:56,2218,10,,,,2577.69,0
10673050,10:25:12,10:25:12,2219,11,,,,2675.59,0
10673050,10:25:48,10:25:48,2220,12,,,,2829.78,0
10673050,10:26:20,10:26:20,2616,13,,,,3049.28,0
10673050,10:26:36,10:26:36,2617,14,,,,3140.84,0
10673050,10:27:06,10:27:06,2618,15,,,,3372.31,0
10673050,10:27:30,10:27:30,2619,16,,,,3490.34,0
10673050,10:28:06,10:28:06,2620,17,,,,3696.43,0
10673050,10:28:28,10:28:28,2621,18,,,,3837.32,0
10673050,10:29:08,10:29:08,2622,19,,,,4051.97,0
10673050,10:29:44,10:29:44,2623,20,,,,4310.81,0
10673050,10:30:22,10:30:22,2624,21,,,,4514.49,0
10673050,10:31:00,10:31:00,2625,22,,,,4733.87,
10673050,10:31:28,10:31:28,2626,23,,,,4847.49,0
10673050,10:31:56,10:31:56,2627,24,,,,5010.56,0
10673050,10:32:24,10:32:24,2628,25,,,,5163.97,0
10673050,10:32:57,10:32:57,2629,26,,,,5331.48,0
10673050,10:33:25,10:33:25,2630,27,,,,5487.94,0
10673050,10:33:43,10:33:43,2631,28,,,,5572.74,0
10673050,10:34:41,10:34:41,2632,29,,,,5840.26,0
10673050,10:35:17,10:35:17,2633,30,,,,6044.75,0
10673050,10:36:23,10:36:23,2634,31,,,,6206.82,0
10673050,10:36:59,10:36:59,2386,32,,,,6357.41,0
10673050,10:37:22,10:37:22,2341,33,,,,6458.59,0
10673050,10:39:14,10:39:14,2128,34,,,,7177.69,0
10673050,10:40:00,10:40:00,2129,35,,,,7392.19,
10673050,10:40:17,10:40:17,2130,36,,,,7601.99,0
10673050,10:40:38,10:40:38,2131,37,,,,7861.88,0
10673050,10:41:01,10:41:01,2132,38,,,,8091.84,0
10673050,10:41:10,10:41:10,2133,39,,,,8219.3,0
10673050,10:41:25,10:41:25,2134,40,,,,8392.88,0
10673050,10:41:34,10:41:34,160,41,,,,8466.61,0
10673050,10:43:00,10:43:00,10160,42,,,,9576.53,
10673050,10:48:58,10:48:58,162,43,,,,10623.7,0
10673050,10:50:21,10:50:21,2326,44,,,,10807.6,0
10673050,10:52:00,10:52:00,2327,45,,,,10986.83,
10673050,10:53:02,10:53:02,2671,46,,,,11454.96,0
10673050,10:53:39,10:53:39,2672,47,,,,11731.98,0
10673050,10:54:07,10:54:07,2673,48,,,,11908.15,0
10673050,10:54:29,10:54:29,2674,49,,,,12041.69,0
10673050,10:55:04,10:55:04,2675,50,,,,12224.47,0
10673050,10:55:23,10:55:23,2676,51,,,,12387.41,0
10673050,10:55:48,10:55:48,2677,52,,,,12556.38,0
10673050,10:56:42,10:56:42,2678,53,,,,12840.49,0
10673050,10:57:22,10:57:22,2547,54,,,,13028.36,0
10673050,10:57:57,10:57:57,2548,55,,,,13267.98,0
10673050,10:58:26,10:58:26,2549,56,,,,13481.67,0
10673050,10:59:00,10:59:00,2550,57,,,,13737.24,
10673050,10:59:56,10:59:56,2551,58,,,,13953.18,0
10673050,11:00:34,11:00:34,2552,59,,,,14131.6,0
10673050,11:01:53,11:01:53,2553,60,,,,14444.89,0
10673050,11:03:03,11:03:03,2554,61,,,,14640.88,0
10673050,11:04:18,11:04:18,2679,62,,,,14951.02,0
10673050,11:04:56,11:04:56,2680,63,,,,15062.17,0
10673050,11:06:22,11:06:22,2681,64,,,,15394.1,0
10673050,11:07:00,11:07:00,2542,65,,1,,15508.25,
10673060,10:18:00,10:18:00,9945,1,,,1,0,
10673060,10:19:41,10:19:41,2608,2,,,,800.54,0
10673060,10:20:05,10:20:05,8338,3,,,,950.98,0
10673060,10:20:49,10:20:49,3824,4,,,,1165.19,0
10673060,10:21:53,10:21:53,3825,5,,,,1545,0
10673060,10:22:31,10:22:31,3826,6,,,,1735.43,0
10673060,10:23:05,10:23:05,3827,7,,,,1909.17,0
10673060,10:23:47,10:23:47,3828,8,,,,2159.38,0
10673060,10:24:17,10:24:17,7825,9,,,,2359.81,0
10673060,10:24:56,10:24:56,2218,10,,,,2577.69,0
10673060,10:25:12,10:25:12,2219,11,,,,2675.59,0
10673060,10:25:48,10:25:48,2220,12,,,,2829.78,0
10673060,10:26:20,10:26:20,2616,13,,,,3049.28,0
10673060,10:26:36,10:26:36,2617,14,,,,3140.84,0
10673060,10:27:06,10:27:06,2618,15,,,,3372.31,0
10673060,10:27:30,10:27:30,2619,16,,,,3490.34,0
10673060,10:28:06,10:28:06,2620,17,,,,3696.43,0
10673060,10:28:28,10:28:28,2621,18,,,,3837.32,0
10673060,10:29:08,10:29:08,2622,19,,,,4051.97,0
10673060,10:29:44,10:29:44,2623,20,,,,4310.81,0
10673060,10:30:22,10:30:22,2624,21,,,,4514.49,0
10673060,10:31:00,10:31:00,2625,22,,,,4733.87,
10673060,10:31:28,10:31:28,2626,23,,,,4847.49,0
10673060,10:31:56,10:31:56,2627,24,,,,5010.56,0
10673060,10:32:24,10:32:24,2628,25,,,,5163.97,0
10673060,10:32:57,10:32:57,2629,26,,,,5331.48,0
10673060,10:33:25,10:33:25,2630,27,,,,5487.94,0
10673060,10:33:43,10:33:43,2631,28,,,,5572.74,0
10673060,10:34:41,10:34:41,2632,29,,,,5840.26,0
10673060,10:35:17,10:35:17,2633,30,,,,6044.75,0
10673060,10:36:23,10:36:23,2634,31,,,,6206.82,0
10673060,10:36:59,10:36:59,2386,32,,,,6357.41,0
10673060,10:37:22,10:37:22,2341,33,,,,6458.59,0
10673060,10:39:14,10:39:14,2128,34,,,,7177.69,0
10673060,10:40:00,10:40:00,2129,35,,,,7392.19,
10673060,10:40:17,10:40:17,2130,36,,,,7601.99,0
10673060,10:40:38,10:40:38,2131,37,,,,7861.88,0
10673060,10:41:01,10:41:01,2132,38,,,,8091.84,0
10673060,10:41:10,10:41:10,2133,39,,,,8219.3,0
10673060,10:41:25,10:41:25,2134,40,,,,8392.88,0
10673060,10:41:34,10:41:34,160,41,,,,8466.61,0
10673060,10:43:00,10:43:00,10160,42,,,,9576.53,
10673060,10:48:58,10:48:58,162,43,,,,10623.7,0
10673060,10:50:21,10:50:21,2326,44,,,,10807.6,0
10673060,10:52:00,10:52:00,2327,45,,,,10986.83,
10673060,10:53:02,10:53:02,2671,46,,,,11454.96,0
10673060,10:53:39,10:53:39,2672,47,,,,11731.98,0
10673060,10:54:07,10:54:07,2673,48,,,,11908.15,0
10673060,10:54:29,10:54:29,2674,49,,,,12041.69,0
10673060,10:55:04,10:55:04,2675,50,,,,12224.47,0
10673060,10:55:23,10:55:23,2676,51,,,,12387.41,0
10673060,10:55:48,10:55:48,2677,52,,,,12556.38,0
10673060,10:56:42,10:56:42,2678,53,,,,12840.49,0
10673060,10:57:22,10:57:22,2547,54,,,,13028.36,0
10673060,10:57:57,10:57:57,2548,55,,,,13267.98,0
10673060,10:58:26,10:58:26,2549,56,,,,13481.67,0
10673060,10:59:00,10:59:00,2550,57,,,,13737.24,
10673060,10:59:56,10:59:56,2551,58,,,,13953.18,0
10673060,11:00:34,11:00:34,2552,59,,,,14131.6,0
10673060,11:01:53,11:01:53,2553,60,,,,14444.89,0
10673060,11:03:03,11:03:03,2554,61,,,,14640.88,0
10673060,11:04:18,11:04:18,2679,62,,,,14951.02,0
10673060,11:04:56,11:04:56,2680,63,,,,15062.17,0
10673060,11:06:22,11:06:22,2681,64,,,,15394.1,0
10673060,11:07:00,11:07:00,2542,65,,1,,15508.25,
10688010,16:15:00,16:15:00,9945,1,,,1,0,
10688010,16:16:33,16:16:33,2608,2,,,,800.54,0
10688010,16:16:56,16:16:56,8338,3,,,,950.98,0
10688010,16:17:36,16:17:36,3824,4,,,,1165.19,0
10688010,16:18:35,16:18:35,3825,5,,,,1545,0
10688010,16:19:10,16:19:10,3826,6,,,,1735.43,0
10688010,16:19:41,16:19:41,3827,7,,,,1909.17,0
10688010,16:20:20,16:20:20,3828,8,,,,2159.38,0
10688010,16:20:48,16:20:48,7825,9,,,,2359.81,0
10688010,16:21:24,16:21:24,2218,10,,,,2577.69,0
10688010,16:21:39,16:21:39,2219,11,,,,2675.59,0
10688010,16:22:12,16:22:12,2220,12,,,,2829.78,0
10688010,16:22:42,16:22:42,2616,13,,,,3049.28,0
10688010,16:22:56,16:22:56,2617,14,,,,3140.84,0
10688010,16:23:24,16:23:24,2618,15,,,,3372.31,0
10688010,16:23:46,16:23:46,2619,16,,,,3490.34,0
10688010,16:24:19,16:24:19,2620,17,,,,3696.43,0
10688010,16:24:40,16:24:40,2621,18,,,,3837.32,0
10688010,16:25:16,16:25:16,2622,19,,,,4051.97,0
10688010,16:25:50,16:25:50,2623,20,,,,4310.81,0
10688010,16:26:25,16:26:25,2624,21,,,,4514.49,0
10688010,16:27:00,16:27:00,2625,22,,,,4733.87,
10688010,16:27:21,16:27:21,2626,23,,,,4847.49,0
10688010,16:27:43,16:27:43,2627,24,,,,5010.56,0
10688010,16:28:05,16:28:05,2628,25,,,,5163.97,0
10688010,16:28:31,16:28:31,2629,26,,,,5331.48,0
10688010,16:28:52,16:28:52,2630,27,,,,5487.94,0
10688010,16:29:06,16:29:06,2631,28,,,,5572.74,0
10688010,16:29:52,16:29:52,2632,29,,,,5840.26,0
10688010,16:30:20,16:30:20,2633,30,,,,6044.75,0
10688010,16:31:11,16:31:11,2634,31,,,,6206.82,0
10688010,16:31:39,16:31:39,2386,32,,,,6357.41,0
10688010,16:31:57,16:31:57,2341,33,,,,6458.59,0
10688010,16:33:24,16:33:24,2128,34,,,,7177.69,0
10688010,16:34:00,16:34:00,2129,35,,,,7392.19,
10688010,16:34:34,16:34:34,2130,36,,,,7601.99,0
10688010,16:35:16,16:35:16,2131,37,,,,7861.88,0
10688010,16:36:02,16:36:02,2132,38,,,,8091.84,0
10688010,16:36:21,16:36:21,2133,39,,,,8219.3,0
10688010,16:36:50,16:36:50,2134,40,,,,8392.88,0
10688010,16:37:09,16:37:09,160,41,,,,8466.61,0
10688010,16:40:00,16:40:00,10160,42,,,,9576.53,
10688010,16:41:59,16:41:59,162,43,,,,10623.7,0
10688010,16:42:27,16:42:27,2326,44,,,,10807.6,0
10688010,16:43:00,16:43:00,2327,45,,,,10986.83,
10688010,16:43:53,16:43:53,2671,46,,,,11454.96,0
10688010,16:44:25,16:44:25,2672,47,,,,11731.98,0
10688010,16:44:49,16:44:49,2673,48,,,,11908.15,0
10688010,16:45:08,16:45:08,2674,49,,,,12041.69,0
10688010,16:45:38,16:45:38,2675,50,,,,12224.47,0
10688010,16:45:54,16:45:54,2676,51,,,,12387.41,0
10688010,16:46:15,16:46:15,2677,52,,,,12556.38,0
10688010,16:47:01,16:47:01,2678,53,,,,12840.49,0
10688010,16:47:36,16:47:36,2547,54,,,,13028.36,0
10688010,16:48:06,16:48:06,2548,55,,,,13267.98,0
10688010,16:48:31,16:48:31,2549,56,,,,13481.67,0
10688010,16:49:00,16:49:00,2550,57,,,,13737.24,
10688010,16:50:03,16:50:03,2551,58,,,,13953.18,0
10688010,16:50:46,16:50:46,2552,59,,,,14131.6,0
10688010,16:52:15,16:52:15,2553,60,,,,14444.89,0
10688010,16:53:33,16:53:33,2554,61,,,,14640.88,0
10688010,16:54:58,16:54:58,2679,62,,,,14951.02,0
10688010,16:55:41,16:55:41,2680,63,,,,15062.17,0
10688010,16:57:17,16:57:17,2681,64,,,,15394.1,0
10688010,16:58:00,16:58:00,2542,65,,1,,15508.25,
10688080,16:15:00,16:15:00,9945,1,,,1,0,
10688080,16:16:33,16:16:33,2608,2,,,,800.54,0
10688080,16:16:56,16:16:56,8338,3,,,,950.98,0
10688080,16:17:36,16:17:36,3824,4,,,,1165.19,0
10688080,16:18:35,16:18:35,3825,5,,,,1545,0
10688080,16:19:10,16:19:10,3826,6,,,,1735.43,0
10688080,16:19:41,16:19:41,3827,7,,,,1909.17,0
10688080,16:20:20,16:20:20,3828,8,,,,2159.38,0
10688080,16:20:48,16:20:48,7825,9,,,,2359.81,0
10688080,16:21:24,16:21:24,2218,10,,,,2577.69,0
10688080,16:21:39,16:21:39,2219,11,,,,2675.59,0
10688080,16:22:12,16:22:12,2220,12,,,,2829.78,0
10688080,16:22:42,16:22:42,2616,13,,,,3049.28,0
10688080,16:22:56,16:22:56,2617,14,,,,3140.84,0
10688080,16:23:24,16:23:24,2618,15,,,,3372.31,0
10688080,16:23:46,16:23:46,2619,16,,,,3490.34,0
10688080,16:24:19,16:24:19,2620,17,,,,3696.43,0
10688080,16:24:40,16:24:40,2621,18,,,,3837.32,0
10688080,16:25:16,16:25:16,2622,19,,,,4051.97,0
10688080,16:25:50,16:25:50,2623,20,,,,4310.81,0
10688080,16:26:25,16:26:25,2624,21,,,,4514.49,0
10688080,16:27:00,16:27:00,2625,22,,,,4733.87,
10688080,16:27:21,16:27:21,2626,23,,,,4847.49,0
10688080,16:27:43,16:27:43,2627,24,,,,5010.56,0
10688080,16:28:05,16:28:05,2628,25,,,,5163.97,0
10688080,16:28:31,16:28:31,2629,26,,,,5331.48,0
10688080,16:28:52,16:28:52,2630,27,,,,5487.94,0
10688080,16:29:06,16:29:06,2631,28,,,,5572.74,0
10688080,16:29:52,16:29:52,2632,29,,,,5840.26,0
10688080,16:30:20,16:30:20,2633,30,,,,6044.75,0
10688080,16:31:11,16:31:11,2634,31,,,,6206.82,0
10688080,16:31:39,16:31:39,2386,32,,,,6357.41,0
10688080,16:31:57,16:31:57,2341,33,,,,6458.59,0
10688080,16:33:24,16:33:24,2128,34,,,,7177.69,0
10688080,16:34:00,16:34:00,2129,35,,,,7392.19,
10688080,16:34:34,16:34:34,2130,36,,,,7601.99,0
10688080,16:35:16,16:35:16,2131,37,,,,7861.88,0
10688080,16:36:02,16:36:02,2132,38,,,,8091.84,0
10688080,16:36:21,16:36:21,2133,39,,,,8219.3,0
10688080,16:36:50,16:36:50,2134,40,,,,8392.88,0
10688080,16:37:09,16:37:09,160,41,,,,8466.61,0
10688080,16:40:00,16:40:00,10160,42,,,,9576.53,
10688080,16:41:59,16:41:59,162,43,,,,10623.7,0
10688080,16:42:27,16:42:27,2326,44,,,,10807.6,0
10688080,16:43:00,16:43:00,2327,45,,,,10986.83,
10688080,16:43:53,16:43:53,2671,46,,,,11454.96,0
10688080,16:44:25,16:44:25,2672,47,,,,11731.98,0
10688080,16:44:49,16:44:49,2673,48,,,,11908.15,0
10688080,16:45:08,16:45:08,2674,49,,,,12041.69,0
10688080,16:45:38,16:45:38,2675,50,,,,12224.47,0
10688080,16:45:54,16:45:54,2676,51,,,,12387.41,0
10688080,16:46:15,16:46:15,2677,52,,,,12556.38,0
10688080,16:47:01,16:47:01,2678,53,,,,12840.49,0
10688080,16:47:36,16:47:36,2547,54,,,,13028.36,0
10688080,16:48:06,16:48:06,2548,55,,,,13267.98,0
10688080,16:48:31,16:48:31,2549,56,,,,13481.67,0
10688080,16:49:00,16:49:00,2550,57,,,,13737.24,
10688080,16:50:03,16:50:03,2551,58,,,,13953.18,0
10688080,16:50:46,16:50:46,2552,59,,,,14131.6,0
10688080,16:52:15,16:52:15,2553,60,,,,14444.89,0
10688080,16:53:33,16:53:33,2554,61,,,,14640.88,0
10688080,16:54:58,16:54:58,2679,62,,,,14951.02,0
10688080,16:55:41,16:55:41,2680,63,,,,15062.17,0
10688080,16:57:17,16:57:17,2681,64,,,,15394.1,0
10688080,16:58:00,16:58:00,2542,65,,1,,15508.25,
10688100,16:15:00,16:15:00,9945,1,,,1,0,
10688100,16:16:33,16:16:33,2608,2,,,,800.54,0
10688100,16:16:56,16:16:56,8338,3,,,,950.98,0
10688100,16:17:36,16:17:36,3824,4,,,,1165.19,0
10688100,16:18:35,16:18:35,3825,5,,,,1545,0
10688100,16:19:10,16:19:10,3826,6,,,,1735.43,0
10688100,16:19:41,16:19:41,3827,7,,,,1909.17,0
10688100,16:20:20,16:20:20,3828,8,,,,2159.38,0
10688100,16:20:48,16:20:48,7825,9,,,,2359.81,0
10688100,16:21:24,16:21:24,2218,10,,,,2577.69,0
10688100,16:21:39,16:21:39,2219,11,,,,2675.59,0
10688100,16:22:12,16:22:12,2220,12,,,,2829.78,0
10688100,16:22:42,16:22:42,2616,13,,,,3049.28,0
10688100,16:22:56,16:22:56,2617,14,,,,3140.84,0
10688100,16:23:24,16:23:24,2618,15,,,,3372.31,0
10688100,16:23:46,16:23:46,2619,16,,,,3490.34,0
10688100,16:24:19,16:24:19,2620,17,,,,3696.43,0
10688100,16:24:40,16:24:40,2621,18,,,,3837.32,0
10688100,16:25:16,16:25:16,2622,19,,,,4051.97,0
10688100,16:25:50,16:25:50,2623,20,,,,4310.81,0
10688100,16:26:25,16:26:25,2624,21,,,,4514.49,0
10688100,16:27:00,16:27:00,2625,22,,,,4733.87,
10688100,16:27:21,16:27:21,2626,23,,,,4847.49,0
10688100,16:27:43,16:27:43,2627,24,,,,5010.56,0
10688100,16:28:05,16:28:05,2628,25,,,,5163.97,0
10688100,16:28:31,16:28:31,2629,26,,,,5331.48,0
10688100,16:28:52,16:28:52,2630,27,,,,5487.94,0
10688100,16:29:06,16:29:06,2631,28,,,,5572.74,0
10688100,16:29:52,16:29:52,2632,29,,,,5840.26,0
10688100,16:30:20,16:30:20,2633,30,,,,6044.75,0
10688100,16:31:11,16:31:11,2634,31,,,,6206.82,0
10688100,16:31:39,16:31:39,2386,32,,,,6357.41,0
10688100,16:31:57,16:31:57,2341,33,,,,6458.59,0
10688100,16:33:24,16:33:24,2128,34,,,,7177.69,0
10688100,16:34:00,16:34:00,2129,35,,,,7392.19,
10688100,16:34:34,16:34:34,2130,36,,,,7601.99,0
10688100,16:35:16,16:35:16,2131,37,,,,7861.88,0
10688100,16:36:02,16:36:02,2132,38,,,,8091.84,0
10688100,16:36:21,16:36:21,2133,39,,,,8219.3,0
10688100,16:36:50,16:36:50,2134,40,,,,8392.88,0
10688100,16:37:09,16:37:09,160,41,,,,8466.61,0
10688100,16:40:00,16:40:00,10160,42,,,,9576.53,
10688100,16:41:59,16:41:59,162,43,,,,10623.7,0
10688100,16:42:27,16:42:27,2326,44,,,,10807.6,0
10688100,16:43:00,16:43:00,2327,45,,,,10986.83,
10688100,16:43:53,16:43:53,2671,46,,,,11454.96,0
10688100,16:44:25,16:44:25,2672,47,,,,11731.98,0
10688100,16:44:49,16:44:49,2673,48,,,,11908.15,0
10688100,16:45:08,16:45:08,2674,49,,,,12041.69,0
10688100,16:45:38,16:45:38,2675,50,,,,12224.47,0
10688100,16:45:54,16:45:54,2676,51,,,,12387.41,0
10688100,16:46:15,16:46:15,2677,52,,,,12556.38,0
10688100,16:47:01,16:47:01,2678,53,,,,12840.49,0
10688100,16:47:36,16:47:36,2547,54,,,,13028.36,0
10688100,16:48:06,16:48:06,2548,55,,,,13267.98,0
10688100,16:48:31,16:48:31,2549,56,,,,13481.67,0
10688100,16:49:00,16:49:00,2550,57,,,,13737.24,
10688100,16:50:03,16:50:03,2551,58,,,,13953.18,0
10688100,16:50:46,16:50:46,2552,59,,,,14131.6,0
10688100,16:52:15,16:52:15,2553,60,,,,14444.89,0
10688100,16:53:33,16:53:33,2554,61,,,,14640.88,0
10688100,16:54:58,16:54:58,2679,62,,,,14951.02,0
10688100,16:55:41,16:55:41,2680,63,,,,15062.17,0
10688100,16:57:17,16:57:17,2681,64,,,,15394.1,0
10688100,16:58:00,16:58:00,2542,65,,1,,15508.25,
10688110,16:15:00,16:15:00,9945,1,,,1,0,
10688110,16:16:33,16:16:33,2608,2,,,,800.54,0
10688110,16:16:56,16:16:56,8338,3,,,,950.98,0
10688110,16:17:36,16:17:36,3824,4,,,,1165.19,0
10688110,16:18:35,16:18:35,3825,5,,,,1545,0
10688110,16:19:10,16:19:10,3826,6,,,,1735.43,0
10688110,16:19:41,16:19:41,3827,7,,,,1909.17,0
10688110,16:20:20,16:20:20,3828,8,,,,2159.38,0
10688110,16:20:48,16:20:48,7825,9,,,,2359.81,0
10688110,16:21:24,16:21:24,2218,10,,,,2577.69,0
10688110,16:21:39,16:21:39,2219,11,,,,2675.59,0
10688110,16:22:12,16:22:12,2220,12,,,,2829.78,0
10688110,16:22:42,16:22:42,2616,13,,,,3049.28,0
10688110,16:22:56,16:22:56,2617,14,,,,3140.84,0
10688110,16:23:24,16:23:24,2618,15,,,,3372.31,0
10688110,16:23:46,16:23:46,2619,16,,,,3490.34,0
10688110,16:24:19,16:24:19,2620,17,,,,3696.43,0
10688110,16:24:40,16:24:40,2621,18,,,,3837.32,0
10688110,16:25:16,16:25:16,2622,19,,,,4051.97,0
10688110,16:25:50,16:25:50,2623,20,,,,4310.81,0
10688110,16:26:25,16:26:25,2624,21,,,,4514.49,0
10688110,16:27:00,16:27:00,2625,22,,,,4733.87,
10688110,16:27:21,16:27:21,2626,23,,,,4847.49,0
10688110,16:27:43,16:27:43,2627,24,,,,5010.56,0
10688110,16:28:05,16:28:05,2628,25,,,,5163.97,0
10688110,16:28:31,16:28:31,2629,26,,,,5331.48,0
10688110,16:28:52,16:28:52,2630,27,,,,5487.94,0
10688110,16:29:06,16:29:06,2631,28,,,,5572.74,0
10688110,16:29:52,16:29:52,2632,29,,,,5840.26,0
10688110,16:30:20,16:30:20,2633,30,,,,6044.75,0
10688110,16:31:11,16:31:11,2634,31,,,,6206.82,0
10688110,16:31:39,16:31:39,2386,32,,,,6357.41,0
10688110,16:31:57,16:31:57,2341,33,,,,6458.59,0
10688110,16:33:24,16:33:24,2128,34,,,,7177.69,0
10688110,16:34:00,16:34:00,2129,35,,,,7392.19,
10688110,16:34:34,16:34:34,2130,36,,,,7601.99,0
10688110,16:35:16,16:35:16,2131,37,,,,7861.88,0
10688110,16:36:02,16:36:02,2132,38,,,,8091.84,0
10688110,16:36:21,16:36:21,2133,39,,,,8219.3,0
10688110,16:36:50,16:36:50,2134,40,,,,8392.88,0
10688110,16:37:09,16:37:09,160,41,,,,8466.61,0
10688110,16:40:00,16:40:00,10160,42,,,,9576.53,
10688110,16:41:59,16:41:59,162,43,,,,10623.7,0
10688110,16:42:27,16:42:27,2326,44,,,,10807.6,0
10688110,16:43:00,16:43:00,2327,45,,,,10986.83,
10688110,16:43:53,16:43:53,2671,46,,,,11454.96,0
10688110,16:44:25,16:44:25,2672,47,,,,11731.98,0
10688110,16:44:49,16:44:49,2673,48,,,,11908.15,0
10688110,16:45:08,16:45:08,2674,49,,,,12041.69,0
10688110,16:45:38,16:45:38,2675,50,,,,12224.47,0
10688110,16:45:54,16:45:54,2676,51,,,,12387.41,0
10688110,16:46:15,16:46:15,2677,52,,,,12556.38,0
10688110,16:47:01,16:47:01,2678,53,,,,12840.49,0
10688110,16:47:36,16:47:36,2547,54,,,,13028.36,0
10688110,16:48:06,16:48:06,2548,55,,,,13267.98,0
10688110,16:48:31,16:48:31,2549,56,,,,13481.67,0
10688110,16:49:00,16:49:00,2550,57,,,,13737.24,
10688110,16:50:03,16:50:03,2551,58,,,,13953.18,0
10688110,16:50:46,16:50:46,2552,59,,,,14131.6,0
10688110,16:52:15,16:52:15,2553,60,,,,14444.89,0
10688110,16:53:33,16:53:33,2554,61,,,,14640.88,0
10688110,16:54:58,16:54:58,2679,62,,,,14951.02,0
10688110,16:55:41,16:55:41,2680,63,,,,15062.17,0
10688110,16:57:17,16:57:17,2681,64,,,,15394.1,0
10688110,16:58:00,16:58:00,2542,65,,1,,15508.25,
10689010,16:45:00,16:45:00,9945,1,,,1,0,
10689010,16:46:33,16:46:33,2608,2,,,,800.54,0
10689010,16:46:56,16:46:56,8338,3,,,,950.98,0
10689010,16:47:36,16:47:36,3824,4,,,,1165.19,0
10689010,16:48:35,16:48:35,3825,5,,,,1545,0
10689010,16:49:10,16:49:10,3826,6,,,,1735.43,0
10689010,16:49:41,16:49:41,3827,7,,,,1909.17,0
10689010,16:50:20,16:50:20,3828,8,,,,2159.38,0
10689010,16:50:48,16:50:48,7825,9,,,,2359.81,0
10689010,16:51:24,16:51:24,2218,10,,,,2577.69,0
10689010,16:51:39,16:51:39,2219,11,,,,2675.59,0
10689010,16:52:12,16:52:12,2220,12,,,,2829.78,0
10689010,16:52:42,16:52:42,2616,13,,,,3049.28,0
10689010,16:52:56,16:52:56,2617,14,,,,3140.84,0
10689010,16:53:24,16:53:24,2618,15,,,,3372.31,0
10689010,16:53:46,16:53:46,2619,16,,,,3490.34,0
10689010,16:54:19,16:54:19,2620,17,,,,3696.43,0
10689010,16:54:40,16:54:40,2621,18,,,,3837.32,0
10689010,16:55:16,16:55:16,2622,19,,,,4051.97,0
10689010,16:55:50,16:55:50,2623,20,,,,4310.81,0
10689010,16:56:25,16:56:25,2624,21,,,,4514.49,0
10689010,16:57:00,16:57:00,2625,22,,,,4733.87,
10689010,16:57:21,16:57:21,2626,23,,,,4847.49,0
10689010,16:57:43,16:57:43,2627,24,,,,5010.56,0
10689010,16:58:05,16:58:05,2628,25,,,,5163.97,0
10689010,16:58:31,16:58:31,2629,26,,,,5331.48,0
10689010,16:58:52,16:58:52,2630,27,,,,5487.94,0
10689010,16:59:06,16:59:06,2631,28,,,,5572.74,0
10689010,16:59:52,16:59:52,2632,29,,,,5840.26,0
10689010,17:00:20,17:00:20,2633,30,,,,6044.75,0
10689010,17:01:11,17:01:11,2634,31,,,,6206.82,0
10689010,17:01:39,17:01:39,2386,32,,,,6357.41,0
10689010,17:01:57,17:01:57,2341,33,,,,6458.59,0
10689010,17:03:24,17:03:24,2128,34,,,,7177.69,0
10689010,17:04:00,17:04:00,2129,35,,,,7392.19,
10689010,17:04:34,17:04:34,2130,36,,,,7601.99,0
10689010,17:05:16,17:05:16,2131,37,,,,7861.88,0
10689010,17:06:02,17:06:02,2132,38,,,,8091.84,0
10689010,17:06:21,17:06:21,2133,39,,,,8219.3,0
10689010,17:06:50,17:06:50,2134,40,,,,8392.88,0
10689010,17:07:09,17:07:09,160,41,,,,8466.61,0
10689010,17:10:00,17:10:00,10160,42,,,,9576.53,
10689010,17:11:59,17:11:59,162,43,,,,10623.7,0
10689010,17:12:27,17:12:27,2326,44,,,,10807.6,0
10689010,17:13:00,17:13:00,2327,45,,,,10986.83,
10689010,17:13:53,17:13:53,2671,46,,,,11454.96,0
10689010,17:14:25,17:14:25,2672,47,,,,11731.98,0
10689010,17:14:49,17:14:49,2673,48,,,,11908.15,0
10689010,17:15:08,17:15:08,2674,49,,,,12041.69,0
10689010,17:15:38,17:15:38,2675,50,,,,12224.47,0
10689010,17:15:54,17:15:54,2676,51,,,,12387.41,0
10689010,17:16:15,17:16:15,2677,52,,,,12556.38,0
10689010,17:17:01,17:17:01,2678,53,,,,12840.49,0
10689010,17:17:36,17:17:36,2547,54,,,,13028.36,0
10689010,17:18:06,17:18:06,2548,55,,,,13267.98,0
10689010,17:18:31,17:18:31,2549,56,,,,13481.67,0
10689010,17:19:00,17:19:00,2550,57,,,,13737.24,
10689010,17:20:03,17:20:03,2551,58,,,,13953.18,0
10689010,17:20:46,17:20:46,2552,59,,,,14131.6,0
10689010,17:22:15,17:22:15,2553,60,,,,14444.89,0
10689010,17:23:33,17:23:33,2554,61,,,,14640.88,0
10689010,17:24:58,17:24:58,2679,62,,,,14951.02,0
10689010,17:25:41,17:25:41,2680,63,,,,15062.17,0
10689010,17:27:17,17:27:17,2681,64,,,,15394.1,0
10689010,17:28:00,17:28:00,2542,65,,1,,15508.25,
10689080,16:45:00,16:45:00,9945,1,,,1,0,
10689080,16:46:33,16:46:33,2608,2,,,,800.54,0
10689080,16:46:56,16:46:56,8338,3,,,,950.98,0
10689080,16:47:36,16:47:36,3824,4,,,,1165.19,0
10689080,16:48:35,16:48:35,3825,5,,,,1545,0
10689080,16:49:10,16:49:10,3826,6,,,,1735.43,0
10689080,16:49:41,16:49:41,3827,7,,,,1909.17,0
10689080,16:50:20,16:50:20,3828,8,,,,2159.38,0
10689080,16:50:48,16:50:48,7825,9,,,,2359.81,0
10689080,16:51:24,16:51:24,2218,10,,,,2577.69,0
10689080,16:51:39,16:51:39,2219,11,,,,2675.59,0
10689080,16:52:12,16:52:12,2220,12,,,,2829.78,0
10689080,16:52:42,16:52:42,2616,13,,,,3049.28,0
10689080,16:52:56,16:52:56,2617,14,,,,3140.84,0
10689080,16:53:24,16:53:24,2618,15,,,,3372.31,0
10689080,16:53:46,16:53:46,2619,16,,,,3490.34,0
10689080,16:54:19,16:54:19,2620,17,,,,3696.43,0
10689080,16:54:40,16:54:40,2621,18,,,,3837.32,0
10689080,16:55:16,16:55:16,2622,19,,,,4051.97,0
10689080,16:55:50,16:55:50,2623,20,,,,4310.81,0
10689080,16:56:25,16:56:25,2624,21,,,,4514.49,0
10689080,16:57:00,16:57:00,2625,22,,,,4733.87,
10689080,16:57:21,16:57:21,2626,23,,,,4847.49,0
10689080,16:57:43,16:57:43,2627,24,,,,5010.56,0
10689080,16:58:05,16:58:05,2628,25,,,,5163.97,0
10689080,16:58:31,16:58:31,2629,26,,,,5331.48,0
10689080,16:58:52,16:58:52,2630,27,,,,5487.94,0
10689080,16:59:06,16:59:06,2631,28,,,,5572.74,0
10689080,16:59:52,16:59:52,2632,29,,,,5840.26,0
10689080,17:00:20,17:00:20,2633,30,,,,6044.75,0
10689080,17:01:11,17:01:11,2634,31,,,,6206.82,0
10689080,17:01:39,17:01:39,2386,32,,,,6357.41,0
10689080,17:01:57,17:01:57,2341,33,,,,6458.59,0
10689080,17:03:24,17:03:24,2128,34,,,,7177.69,0
10689080,17:04:00,17:04:00,2129,35,,,,7392.19,
10689080,17:04:34,17:04:34,2130,36,,,,7601.99,0
10689080,17:05:16,17:05:16,2131,37,,,,7861.88,0
10689080,17:06:02,17:06:02,2132,38,,,,8091.84,0
10689080,17:06:21,17:06:21,2133,39,,,,8219.3,0
10689080,17:06:50,17:06:50,2134,40,,,,8392.88,0
10689080,17:07:09,17:07:09,160,41,,,,8466.61,0
10689080,17:10:00,17:10:00,10160,42,,,,9576.53,
10689080,17:11:59,17:11:59,162,43,,,,10623.7,0
10689080,17:12:27,17:12:27,2326,44,,,,10807.6,0
10689080,17:13:00,17:13:00,2327,45,,,,10986.83,
10689080,17:13:53,17:13:53,2671,46,,,,11454.96,0
10689080,17:14:25,17:14:25,2672,47,,,,11731.98,0
10689080,17:14:49,17:14:49,2673,48,,,,11908.15,0
10689080,17:15:08,17:15:08,2674,49,,,,12041.69,0
10689080,17:15:38,17:15:38,2675,50,,,,12224.47,0
10689080,17:15:54,17:15:54,2676,51,,,,12387.41,0
10689080,17:16:15,17:16:15,2677,52,,,,12556.38,0
10689080,17:17:01,17:17:01,2678,53,,,,12840.49,0
10689080,17:17:36,17:17:36,2547,54,,,,13028.36,0
10689080,17:18:06,17:18:06,2548,55,,,,13267.98,0
10689080,17:18:31,17:18:31,2549,56,,,,13481.67,0
10689080,17:19:00,17:19:00,2550,57,,,,13737.24,
10689080,17:20:03,17:20:03,2551,58,,,,13953.18,0
10689080,17:20:46,17:20:46,2552,59,,,,14131.6,0
10689080,17:22:15,17:22:15,2553,60,,,,14444.89,0
10689080,17:23:33,17:23:33,2554,61,,,,14640.88,0
10689080,17:24:58,17:24:58,2679,62,,,,14951.02,0
10689080,17:25:41,17:25:41,2680,63,,,,15062.17,0
10689080,17:27:17,17:27:17,2681,64,,,,15394.1,0
10689080,17:28:00,17:28:00,2542,65,,1,,15508.25,
10689100,16:45:00,16:45:00,9945,1,,,1,0,
10689100,16:46:33,16:46:33,2608,2,,,,800.54,0
10689100,16:46:56,16:46:56,8338,3,,,,950.98,0
10689100,16:47:36,16:47:36,3824,4,,,,1165.19,0
10689100,16:48:35,16:48:35,3825,5,,,,1545,0
10689100,16:49:10,16:49:10,3826,6,,,,1735.43,0
10689100,16:49:41,16:49:41,3827,7,,,,1909.17,0
10689100,16:50:20,16:50:20,3828,8,,,,2159.38,0
10689100,16:50:48,16:50:48,7825,9,,,,2359.81,0
10689100,16:51:24,16:51:24,2218,10,,,,2577.69,0
10689100,16:51:39,16:51:39,2219,11,,,,2675.59,0
10689100,16:52:12,16:52:12,2220,12,,,,2829.78,0
10689100,16:52:42,16:52:42,2616,13,,,,3049.28,0
10689100,16:52:56,16:52:56,2617,14,,,,3140.84,0
10689100,16:53:24,16:53:24,2618,15,,,,3372.31,0
10689100,16:53:46,16:53:46,2619,16,,,,3490.34,0
10689100,16:54:19,16:54:19,2620,17,,,,3696.43,0
10689100,16:54:40,16:54:40,2621,18,,,,3837.32,0
10689100,16:55:16,16:55:16,2622,19,,,,4051.97,0
10689100,16:55:50,16:55:50,2623,20,,,,4310.81,0
10689100,16:56:25,16:56:25,2624,21,,,,4514.49,0
10689100,16:57:00,16:57:00,2625,22,,,,4733.87,
10689100,16:57:21,16:57:21,2626,23,,,,4847.49,0
10689100,16:57:43,16:57:43,2627,24,,,,5010.56,0
10689100,16:58:05,16:58:05,2628,25,,,,5163.97,0
10689100,16:58:31,16:58:31,2629,26,,,,5331.48,0
10689100,16:58:52,16:58:52,2630,27,,,,5487.94,0
10689100,16:59:06,16:59:06,2631,28,,,,5572.74,0
10689100,16:59:52,16:59:52,2632,29,,,,5840.26,0
10689100,17:00:20,17:00:20,2633,30,,,,6044.75,0
10689100,17:01:11,17:01:11,2634,31,,,,6206.82,0
10689100,17:01:39,17:01:39,2386,32,,,,6357.41,0
10689100,17:01:57,17:01:57,2341,33,,,,6458.59,0
10689100,17:03:24,17:03:24,2128,34,,,,7177.69,0
10689100,17:04:00,17:04:00,2129,35,,,,7392.19,
10689100,17:04:34,17:04:34,2130,36,,,,7601.99,0
10689100,17:05:16,17:05:16,2131,37,,,,7861.88,0
10689100,17:06:02,17:06:02,2132,38,,,,8091.84,0
10689100,17:06:21,17:06:21,2133,39,,,,8219.3,0
10689100,17:06:50,17:06:50,2134,40,,,,8392.88,0
10689100,17:07:09,17:07:09,160,41,,,,8466.61,0
10689100,17:10:00,17:10:00,10160,42,,,,9576.53,
10689100,17:11:59,17:11:59,162,43,,,,10623.7,0
10689100,17:12:27,17:12:27,2326,44,,,,10807.6,0
10689100,17:13:00,17:13:00,2327,45,,,,10986.83,
10689100,17:13:53,17:13:53,2671,46,,,,11454.96,0
10689100,17:14:25,17:14:25,2672,47,,,,11731.98,0
10689100,17:14:49,17:14:49,2673,48,,,,11908.15,0
10689100,17:15:08,17:15:08,2674,49,,,,12041.69,0
10689100,17:15:38,17:15:38,2675,50,,,,12224.47,0
10689100,17:15:54,17:15:54,2676,51,,,,12387.41,0
10689100,17:16:15,17:16:15,2677,52,,,,12556.38,0
10689100,17:17:01,17:17:01,2678,53,,,,12840.49,0
10689100,17:17:36,17:17:36,2547,54,,,,13028.36,0
10689100,17:18:06,17:18:06,2548,55,,,,13267.98,0
10689100,17:18:31,17:18:31,2549,56,,,,13481.67,0
10689100,17:19:00,17:19:00,2550,57,,,,13737.24,
10689100,17:20:03,17:20:03,2551,58,,,,13953.18,0
10689100,17:20:46,17:20:46,2552,59,,,,14131.6,0
10689100,17:22:15,17:22:15,2553,60,,,,14444.89,0
10689100,17:23:33,17:23:33,2554,61,,,,14640.88,0
10689100,17:24:58,17:24:58,2679,62,,,,14951.02,0
10689100,17:25:41,17:25:41,2680,63,,,,15062.17,0
10689100,17:27:17,17:27:17,2681,64,,,,15394.1,0
10689100,17:28:00,17:28:00,2542,65,,1,,15508.25,
10689110,16:45:00,16:45:00,9945,1,,,1,0,
10689110,16:46:33,16:46:33,2608,2,,,,800.54,0
10689110,16:46:56,16:46:56,8338,3,,,,950.98,0
10689110,16:47:36,16:47:36,3824,4,,,,1165.19,0
10689110,16:48:35,16:48:35,3825,5,,,,1545,0
10689110,16:49:10,16:49:10,3826,6,,,,1735.43,0
10689110,16:49:41,16:49:41,3827,7,,,,1909.17,0
10689110,16:50:20,16:50:20,3828,8,,,,2159.38,0
10689110,16:50:48,16:50:48,7825,9,,,,2359.81,0
10689110,16:51:24,16:51:24,2218,10,,,,2577.69,0
10689110,16:51:39,16:51:39,2219,11,,,,2675.59,0
10689110,16:52:12,16:52:12,2220,12,,,,2829.78,0
10689110,16:52:42,16:52:42,2616,13,,,,3049.28,0
10689110,16:52:56,16:52:56,2617,14,,,,3140.84,0
10689110,16:53:24,16:53:24,2618,15,,,,3372.31,0
10689110,16:53:46,16:53:46,2619,16,,,,3490.34,0
10689110,16:54:19,16:54:19,2620,17,,,,3696.43,0
10689110,16:54:40,16:54:40,2621,18,,,,3837.32,0
10689110,16:55:16,16:55:16,2622,19,,,,4051.97,0
10689110,16:55:50,16:55:50,2623,20,,,,4310.81,0
10689110,16:56:25,16:56:25,2624,21,,,,4514.49,0
10689110,16:57:00,16:57:00,2625,22,,,,4733.87,
10689110,16:57:21,16:57:21,2626,23,,,,4847.49,0
10689110,16:57:43,16:57:43,2627,24,,,,5010.56,0
10689110,16:58:05,16:58:05,2628,25,,,,5163.97,0
10689110,16:58:31,16:58:31,2629,26,,,,5331.48,0
10689110,16:58:52,16:58:52,2630,27,,,,5487.94,0
10689110,16:59:06,16:59:06,2631,28,,,,5572.74,0
10689110,16:59:52,16:59:52,2632,29,,,,5840.26,0
10689110,17:00:20,17:00:20,2633,30,,,,6044.75,0
10689110,17:01:11,17:01:11,2634,31,,,,6206.82,0
10689110,17:01:39,17:01:39,2386,32,,,,6357.41,0
10689110,17:01:57,17:01:57,2341,33,,,,6458.59,0
10689110,17:03:24,17:03:24,2128,34,,,,7177.69,0
10689110,17:04:00,17:04:00,2129,35,,,,7392.19,
10689110,17:04:34,17:04:34,2130,36,,,,7601.99,0
10689110,17:05:16,17:05:16,2131,37,,,,7861.88,0
10689110,17:06:02,17:06:02,2132,38,,,,8091.84,0
10689110,17:06:21,17:06:21,2133,39,,,,8219.3,0
10689110,17:06:50,17:06:50,2134,40,,,,8392.88,0
10689110,17:07:09,17:07:09,160,41,,,,8466.61,0
10689110,17:10:00,17:10:00,10160,42,,,,9576.53,
10689110,17:11:59,17:11:59,162,43,,,,10623.7,0
10689110,17:12:27,17:12:27,2326,44,,,,10807.6,0
10689110,17:13:00,17:13:00,2327,45,,,,10986.83,
10689110,17:13:53,17:13:53,2671,46,,,,11454.96,0
10689110,17:14:25,17:14:25,2672,47,,,,11731.98,0
10689110,17:14:49,17:14:49,2673,48,,,,11908.15,0
10689110,17:15:08,17:15:08,2674,49,,,,12041.69,0
10689110,17:15:38,17:15:38,2675,50,,,,12224.47,0
10689110,17:15:54,17:15:54,2676,51,,,,12387.41,0
10689110,17:16:15,17:16:15,2677,52,,,,12556.38,0
10689110,17:17:01,17:17:01,2678,53,,,,12840.49,0
10689110,17:17:36,17:17:36,2547,54,,,,13028.36,0
10689110,17:18:06,17:18:06,2548,55,,,,13267.98,0
10689110,17:18:31,17:18:31,2549,56,,,,13481.67,0
10689110,17:19:00,17:19:00,2550,57,,,,13737.24,
10689110,17:20:03,17:20:03,2551,58,,,,13953.18,0
10689110,17:20:46,17:20:46,2552,59,,,,14131.6,0
10689110,17:22:15,17:22:15,2553,60,,,,14444.89,0
10689110,17:23:33,17:23:33,2554,61,,,,14640.88,0
10689110,17:24:58,17:24:58,2679,62,,,,14951.02,0
10689110,17:25:41,17:25:41,2680,63,,,,15062.17,0
10689110,17:27:17,17:27:17,2681,64,,,,15394.1,0
10689110,17:28:00,17:28:00,2542,65,,1,,15508.25,
11289020,21:18:00,21:18:00,9945,1,,,1,0,
11289020,21:19:26,21:19:26,2608,2,,,,800.54,0
11289020,21:19:46,21:19:46,8338,3,,,,950.98,0
11289020,21:20:23,21:20:23,3824,4,,,,1165.19,0
11289020,21:21:17,21:21:17,3825,5,,,,1545,0
11289020,21:21:49,21:21:49,3826,6,,,,1735.43,0
11289020,21:22:18,21:22:18,3827,7,,,,1909.17,0
11289020,21:22:53,21:22:53,3828,8,,,,2159.38,0
11289020,21:23:19,21:23:19,7825,9,,,,2359.81,0
11289020,21:23:52,21:23:52,2218,10,,,,2577.69,0
11289020,21:24:06,21:24:06,2219,11,,,,2675.59,0
11289020,21:24:36,21:24:36,2220,12,,,,2829.78,0
11289020,21:25:03,21:25:03,2616,13,,,,3049.28,0
11289020,21:25:17,21:25:17,2617,14,,,,3140.84,0
11289020,21:25:42,21:25:42,2618,15,,,,3372.31,0
11289020,21:26:02,21:26:02,2619,16,,,,3490.34,0
11289020,21:26:33,21:26:33,2620,17,,,,3696.43,0
11289020,21:26:51,21:26:51,2621,18,,,,3837.32,0
11289020,21:27:25,21:27:25,2622,19,,,,4051.97,0
11289020,21:27:55,21:27:55,2623,20,,,,4310.81,0
11289020,21:28:27,21:28:27,2624,21,,,,4514.49,0
11289020,21:29:00,21:29:00,2625,22,,,,4733.87,
11289020,21:29:24,21:29:24,2626,23,,,,4847.49,0
11289020,21:29:49,21:29:49,2627,24,,,,5010.56,0
11289020,21:30:14,21:30:14,2628,25,,,,5163.97,0
11289020,21:30:44,21:30:44,2629,26,,,,5331.48,0
11289020,21:31:09,21:31:09,2630,27,,,,5487.94,0
11289020,21:31:24,21:31:24,2631,28,,,,5572.74,0
11289020,21:32:16,21:32:16,2632,29,,,,5840.26,0
11289020,21:32:48,21:32:48,2633,30,,,,6044.75,0
11289020,21:33:47,21:33:47,2634,31,,,,6206.82,0
11289020,21:34:19,21:34:19,2386,32,,,,6357.41,0
11289020,21:34:39,21:34:39,2341,33,,,,6458.59,0
11289020,21:36:19,21:36:19,2128,34,,,,7177.69,0
11289020,21:37:00,21:37:00,2129,35,,,,7392.19,
11289020,21:37:11,21:37:11,2130,36,,,,7601.99,0
11289020,21:37:25,21:37:25,2131,37,,,,7861.88,0
11289020,21:37:40,21:37:40,2132,38,,,,8091.84,0
11289020,21:37:47,21:37:47,2133,39,,,,8219.3,0
11289020,21:37:56,21:37:56,2134,40,,,,8392.88,0
11289020,21:38:03,21:38:03,160,41,,,,8466.61,0
11289020,21:39:00,21:39:00,10160,42,,,,9576.53,
11289020,21:43:38,21:43:38,162,43,,,,10623.7,0
11289020,21:44:43,21:44:43,2326,44,,,,10807.6,0
11289020,21:46:00,21:46:00,2327,45,,,,10986.83,
11289020,21:47:02,21:47:02,2671,46,,,,11454.96,0
11289020,21:47:39,21:47:39,2672,47,,,,11731.98,0
11289020,21:48:07,21:48:07,2673,48,,,,11908.15,0
11289020,21:48:29,21:48:29,2674,49,,,,12041.69,0
11289020,21:49:04,21:49:04,2675,50,,,,12224.47,0
11289020,21:49:23,21:49:23,2676,51,,,,12387.41,0
11289020,21:49:48,21:49:48,2677,52,,,,12556.38,0
11289020,21:50:42,21:50:42,2678,53,,,,12840.49,0
11289020,21:51:22,21:51:22,2547,54,,,,13028.36,0
11289020,21:51:57,21:51:57,2548,55,,,,13267.98,0
11289020,21:52:26,21:52:26,2549,56,,,,13481.67,0
11289020,21:53:00,21:53:00,2550,57,,,,13737.24,
11289020,21:53:42,21:53:42,2551,58,,,,13953.18,0
11289020,21:54:11,21:54:11,2552,59,,,,14131.6,0
11289020,21:55:10,21:55:10,2553,60,,,,14444.89,0
11289020,21:56:02,21:56:02,2554,61,,,,14640.88,0
11289020,21:56:59,21:56:59,2679,62,,,,14951.02,0
11289020,21:57:27,21:57:27,2680,63,,,,15062.17,0
11289020,21:58:31,21:58:31,2681,64,,,,15394.1,0
11289020,21:59:00,21:59:00,2542,65,,1,,15508.25,
11289030,21:18:00,21:18:00,9945,1,,,1,0,
11289030,21:19:26,21:19:26,2608,2,,,,800.54,0
11289030,21:19:46,21:19:46,8338,3,,,,950.98,0
11289030,21:20:23,21:20:23,3824,4,,,,1165.19,0
11289030,21:21:17,21:21:17,3825,5,,,,1545,0
11289030,21:21:49,21:21:49,3826,6,,,,1735.43,0
11289030,21:22:18,21:22:18,3827,7,,,,1909.17,0
11289030,21:22:53,21:22:53,3828,8,,,,2159.38,0
11289030,21:23:19,21:23:19,7825,9,,,,2359.81,0
11289030,21:23:52,21:23:52,2218,10,,,,2577.69,0
11289030,21:24:06,21:24:06,2219,11,,,,2675.59,0
11289030,21:24:36,21:24:36,2220,12,,,,2829.78,0
11289030,21:25:03,21:25:03,2616,13,,,,3049.28,0
11289030,21:25:17,21:25:17,2617,14,,,,3140.84,0
11289030,21:25:42,21:25:42,2618,15,,,,3372.31,0
11289030,21:26:02,21:26:02,2619,16,,,,3490.34,0
11289030,21:26:33,21:26:33,2620,17,,,,3696.43,0
11289030,21:26:51,21:26:51,2621,18,,,,3837.32,0
11289030,21:27:25,21:27:25,2622,19,,,,4051.97,0
11289030,21:27:55,21:27:55,2623,20,,,,4310.81,0
11289030,21:28:27,21:28:27,2624,21,,,,4514.49,0
11289030,21:29:00,21:29:00,2625,22,,,,4733.87,
11289030,21:29:24,21:29:24,2626,23,,,,4847.49,0
11289030,21:29:49,21:29:49,2627,24,,,,5010.56,0
11289030,21:30:14,21:30:14,2628,25,,,,5163.97,0
11289030,21:30:44,21:30:44,2629,26,,,,5331.48,0
11289030,21:31:09,21:31:09,2630,27,,,,5487.94,0
11289030,21:31:24,21:31:24,2631,28,,,,5572.74,0
11289030,21:32:16,21:32:16,2632,29,,,,5840.26,0
11289030,21:32:48,21:32:48,2633,30,,,,6044.75,0
11289030,21:33:47,21:33:47,2634,31,,,,6206.82,0
11289030,21:34:19,21:34:19,2386,32,,,,6357.41,0
11289030,21:34:39,21:34:39,2341,33,,,,6458.59,0
11289030,21:36:19,21:36:19,2128,34,,,,7177.69,0
11289030,21:37:00,21:37:00,2129,35,,,,7392.19,
11289030,21:37:11,21:37:11,2130,36,,,,7601.99,0
11289030,21:37:25,21:37:25,2131,37,,,,7861.88,0
11289030,21:37:40,21:37:40,2132,38,,,,8091.84,0
11289030,21:37:47,21:37:47,2133,39,,,,8219.3,0
11289030,21:37:56,21:37:56,2134,40,,,,8392.88,0
11289030,21:38:03,21:38:03,160,41,,,,8466.61,0
11289030,21:39:00,21:39:00,10160,42,,,,9576.53,
11289030,21:43:38,21:43:38,162,43,,,,10623.7,0
11289030,21:44:43,21:44:43,2326,44,,,,10807.6,0
11289030,21:46:00,21:46:00,2327,45,,,,10986.83,
11289030,21:47:02,21:47:02,2671,46,,,,11454.96,0
11289030,21:47:39,21:47:39,2672,47,,,,11731.98,0
11289030,21:48:07,21:48:07,2673,48,,,,11908.15,0
11289030,21:48:29,21:48:29,2674,49,,,,12041.69,0
11289030,21:49:04,21:49:04,2675,50,,,,12224.47,0
11289030,21:49:23,21:49:23,2676,51,,,,12387.41,0
11289030,21:49:48,21:49:48,2677,52,,,,12556.38,0
11289030,21:50:42,21:50:42,2678,53,,,,12840.49,0
11289030,21:51:22,21:51:22,2547,54,,,,13028.36,0
11289030,21:51:57,21:51:57,2548,55,,,,13267.98,0
11289030,21:52:26,21:52:26,2549,56,,,,13481.67,0
11289030,21:53:00,21:53:00,2550,57,,,,13737.24,
11289030,21:53:42,21:53:42,2551,58,,,,13953.18,0
11289030,21:54:11,21:54:11,2552,59,,,,14131.6,0
11289030,21:55:10,21:55:10,2553,60,,,,14444.89,0
11289030,21:56:02,21:56:02,2554,61,,,,14640.88,0
11289030,21:56:59,21:56:59,2679,62,,,,14951.02,0
11289030,21:57:27,21:57:27,2680,63,,,,15062.17,0
11289030,21:58:31,21:58:31,2681,64,,,,15394.1,0
11289030,21:59:00,21:59:00,2542,65,,1,,15508.25,
11289040,21:18:00,21:18:00,9945,1,,,1,0,
11289040,21:19:26,21:19:26,2608,2,,,,800.54,0
11289040,21:19:46,21:19:46,8338,3,,,,950.98,0
11289040,21:20:23,21:20:23,3824,4,,,,1165.19,0
11289040,21:21:17,21:21:17,3825,5,,,,1545,0
11289040,21:21:49,21:21:49,3826,6,,,,1735.43,0
11289040,21:22:18,21:22:18,3827,7,,,,1909.17,0
11289040,21:22:53,21:22:53,3828,8,,,,2159.38,0
11289040,21:23:19,21:23:19,7825,9,,,,2359.81,0
11289040,21:23:52,21:23:52,2218,10,,,,2577.69,0
11289040,21:24:06,21:24:06,2219,11,,,,2675.59,0
11289040,21:24:36,21:24:36,2220,12,,,,2829.78,0
11289040,21:25:03,21:25:03,2616,13,,,,3049.28,0
11289040,21:25:17,21:25:17,2617,14,,,,3140.84,0
11289040,21:25:42,21:25:42,2618,15,,,,3372.31,0
11289040,21:26:02,21:26:02,2619,16,,,,3490.34,0
11289040,21:26:33,21:26:33,2620,17,,,,3696.43,0
11289040,21:26:51,21:26:51,2621,18,,,,3837.32,0
11289040,21:27:25,21:27:25,2622,19,,,,4051.97,0
11289040,21:27:55,21:27:55,2623,20,,,,4310.81,0
11289040,21:28:27,21:28:27,2624,21,,,,4514.49,0
11289040,21:29:00,21:29:00,2625,22,,,,4733.87,
11289040,21:29:24,21:29:24,2626,23,,,,4847.49,0
11289040,21:29:49,21:29:49,2627,24,,,,5010.56,0
11289040,21:30:14,21:30:14,2628,25,,,,5163.97,0
11289040,21:30:44,21:30:44,2629,26,,,,5331.48,0
11289040,21:31:09,21:31:09,2630,27,,,,5487.94,0
11289040,21:31:24,21:31:24,2631,28,,,,5572.74,0
11289040,21:32:16,21:32:16,2632,29,,,,5840.26,0
11289040,21:32:48,21:32:48,2633,30,,,,6044.75,0
11289040,21:33:47,21:33:47,2634,31,,,,6206.82,0
11289040,21:34:19,21:34:19,2386,32,,,,6357.41,0
11289040,21:34:39,21:34:39,2341,33,,,,6458.59,0
11289040,21:36:19,21:36:19,2128,34,,,,7177.69,0
11289040,21:37:00,21:37:00,2129,35,,,,7392.19,
11289040,21:37:11,21:37:11,2130,36,,,,7601.99,0
11289040,21:37:25,21:37:25,2131,37,,,,7861.88,0
11289040,21:37:40,21:37:40,2132,38,,,,8091.84,0
11289040,21:37:47,21:37:47,2133,39,,,,8219.3,0
11289040,21:37:56,21:37:56,2134,40,,,,8392.88,0
11289040,21:38:03,21:38:03,160,41,,,,8466.61,0
11289040,21:39:00,21:39:00,10160,42,,,,9576.53,
11289040,21:43:38,21:43:38,162,43,,,,10623.7,0
11289040,21:44:43,21:44:43,2326,44,,,,10807.6,0
11289040,21:46:00,21:46:00,2327,45,,,,10986.83,
11289040,21:47:02,21:47:02,2671,46,,,,11454.96,0
11289040,21:47:39,21:47:39,2672,47,,,,11731.98,0
11289040,21:48:07,21:48:07,2673,48,,,,11908.15,0
11289040,21:48:29,21:48:29,2674,49,,,,12041.69,0
11289040,21:49:04,21:49:04,2675,50,,,,12224.47,0
11289040,21:49:23,21:49:23,2676,51,,,,12387.41,0
11289040,21:49:48,21:49:48,2677,52,,,,12556.38,0
11289040,21:50:42,21:50:42,2678,53,,,,12840.49,0
11289040,21:51:22,21:51:22,2547,54,,,,13028.36,0
11289040,21:51:57,21:51:57,2548,55,,,,13267.98,0
11289040,21:52:26,21:52:26,2549,56,,,,13481.67,0
11289040,21:53:00,21:53:00,2550,57,,,,13737.24,
11289040,21:53:42,21:53:42,2551,58,,,,13953.18,0
11289040,21:54:11,21:54:11,2552,59,,,,14131.6,0
11289040,21:55:10,21:55:10,2553,60,,,,14444.89,0
11289040,21:56:02,21:56:02,2554,61,,,,14640.88,0
11289040,21:56:59,21:56:59,2679,62,,,,14951.02,0
11289040,21:57:27,21:57:27,2680,63,,,,15062.17,0
11289040,21:58:31,21:58:31,2681,64,,,,15394.1,0
11289040,21:59:00,21:59:00,2542,65,,1,,15508.25,
11289050,21:18:00,21:18:00,9945,1,,,1,0,
11289050,21:19:26,21:19:26,2608,2,,,,800.54,0
11289050,21:19:46,21:19:46,8338,3,,,,950.98,0
11289050,21:20:23,21:20:23,3824,4,,,,1165.19,0
11289050,21:21:17,21:21:17,3825,5,,,,1545,0
11289050,21:21:49,21:21:49,3826,6,,,,1735.43,0
11289050,21:22:18,21:22:18,3827,7,,,,1909.17,0
11289050,21:22:53,21:22:53,3828,8,,,,2159.38,0
11289050,21:23:19,21:23:19,7825,9,,,,2359.81,0
11289050,21:23:52,21:23:52,2218,10,,,,2577.69,0
11289050,21:24:06,21:24:06,2219,11,,,,2675.59,0
11289050,21:24:36,21:24:36,2220,12,,,,2829.78,0
11289050,21:25:03,21:25:03,2616,13,,,,3049.28,0
11289050,21:25:17,21:25:17,2617,14,,,,3140.84,0
11289050,21:25:42,21:25:42,2618,15,,,,3372.31,0
11289050,21:26:02,21:26:02,2619,16,,,,3490.34,0
11289050,21:26:33,21:26:33,2620,17,,,,3696.43,0
11289050,21:26:51,21:26:51,2621,18,,,,3837.32,0
11289050,21:27:25,21:27:25,2622,19,,,,4051.97,0
11289050,21:27:55,21:27:55,2623,20,,,,4310.81,0
11289050,21:28:27,21:28:27,2624,21,,,,4514.49,0
11289050,21:29:00,21:29:00,2625,22,,,,4733.87,
11289050,21:29:24,21:29:24,2626,23,,,,4847.49,0
11289050,21:29:49,21:29:49,2627,24,,,,5010.56,0
11289050,21:30:14,21:30:14,2628,25,,,,5163.97,0
11289050,21:30:44,21:30:44,2629,26,,,,5331.48,0
11289050,21:31:09,21:31:09,2630,27,,,,5487.94,0
11289050,21:31:24,21:31:24,2631,28,,,,5572.74,0
11289050,21:32:16,21:32:16,2632,29,,,,5840.26,0
11289050,21:32:48,21:32:48,2633,30,,,,6044.75,0
11289050,21:33:47,21:33:47,2634,31,,,,6206.82,0
11289050,21:34:19,21:34:19,2386,32,,,,6357.41,0
11289050,21:34:39,21:34:39,2341,33,,,,6458.59,0
11289050,21:36:19,21:36:19,2128,34,,,,7177.69,0
11289050,21:37:00,21:37:00,2129,35,,,,7392.19,
11289050,21:37:11,21:37:11,2130,36,,,,7601.99,0
11289050,21:37:25,21:37:25,2131,37,,,,7861.88,0
11289050,21:37:40,21:37:40,2132,38,,,,8091.84,0
11289050,21:37:47,21:37:47,2133,39,,,,8219.3,0
11289050,21:37:56,21:37:56,2134,40,,,,8392.88,0
11289050,21:38:03,21:38:03,160,41,,,,8466.61,0
11289050,21:39:00,21:39:00,10160,42,,,,9576.53,
11289050,21:43:38,21:43:38,162,43,,,,10623.7,0
11289050,21:44:43,21:44:43,2326,44,,,,10807.6,0
11289050,21:46:00,21:46:00,2327,45,,,,10986.83,
11289050,21:47:02,21:47:02,2671,46,,,,11454.96,0
11289050,21:47:39,21:47:39,2672,47,,,,11731.98,0
11289050,21:48:07,21:48:07,2673,48,,,,11908.15,0
11289050,21:48:29,21:48:29,2674,49,,,,12041.69,0
11289050,21:49:04,21:49:04,2675,50,,,,12224.47,0
11289050,21:49:23,21:49:23,2676,51,,,,12387.41,0
11289050,21:49:48,21:49:48,2677,52,,,,12556.38,0
11289050,21:50:42,21:50:42,2678,53,,,,12840.49,0
11289050,21:51:22,21:51:22,2547,54,,,,13028.36,0
11289050,21:51:57,21:51:57,2548,55,,,,13267.98,0
11289050,21:52:26,21:52:26,2549,56,,,,13481.67,0
11289050,21:53:00,21:53:00,2550,57,,,,13737.24,
11289050,21:53:42,21:53:42,2551,58,,,,13953.18,0
11289050,21:54:11,21:54:11,2552,59,,,,14131.6,0
11289050,21:55:10,21:55:10,2553,60,,,,14444.89,0
11289050,21:56:02,21:56:02,2554,61,,,,14640.88,0
11289050,21:56:59,21:56:59,2679,62,,,,14951.02,0
11289050,21:57:27,21:57:27,2680,63,,,,15062.17,0
11289050,21:58:31,21:58:31,2681,64,,,,15394.1,0
11289050,21:59:00,21:59:00,2542,65,,1,,15508.25,
11289060,21:18:00,21:18:00,9945,1,,,1,0,
11289060,21:19:26,21:19:26,2608,2,,,,800.54,0
11289060,21:19:46,21:19:46,8338,3,,,,950.98,0
11289060,21:20:23,21:20:23,3824,4,,,,1165.19,0
11289060,21:21:17,21:21:17,3825,5,,,,1545,0
11289060,21:21:49,21:21:49,3826,6,,,,1735.43,0
11289060,21:22:18,21:22:18,3827,7,,,,1909.17,0
11289060,21:22:53,21:22:53,3828,8,,,,2159.38,0
11289060,21:23:19,21:23:19,7825,9,,,,2359.81,0
11289060,21:23:52,21:23:52,2218,10,,,,2577.69,0
11289060,21:24:06,21:24:06,2219,11,,,,2675.59,0
11289060,21:24:36,21:24:36,2220,12,,,,2829.78,0
11289060,21:25:03,21:25:03,2616,13,,,,3049.28,0
11289060,21:25:17,21:25:17,2617,14,,,,3140.84,0
11289060,21:25:42,21:25:42,2618,15,,,,3372.31,0
11289060,21:26:02,21:26:02,2619,16,,,,3490.34,0
11289060,21:26:33,21:26:33,2620,17,,,,3696.43,0
11289060,21:26:51,21:26:51,2621,18,,,,3837.32,0
11289060,21:27:25,21:27:25,2622,19,,,,4051.97,0
11289060,21:27:55,21:27:55,2623,20,,,,4310.81,0
11289060,21:28:27,21:28:27,2624,21,,,,4514.49,0
11289060,21:29:00,21:29:00,2625,22,,,,4733.87,
11289060,21:29:24,21:29:24,2626,23,,,,4847.49,0
11289060,21:29:49,21:29:49,2627,24,,,,5010.56,0
11289060,21:30:14,21:30:14,2628,25,,,,5163.97,0
11289060,21:30:44,21:30:44,2629,26,,,,5331.48,0
11289060,21:31:09,21:31:09,2630,27,,,,5487.94,0
11289060,21:31:24,21:31:24,2631,28,,,,5572.74,0
11289060,21:32:16,21:32:16,2632,29,,,,5840.26,0
11289060,21:32:48,21:32:48,2633,30,,,,6044.75,0
11289060,21:33:47,21:33:47,2634,31,,,,6206.82,0
11289060,21:34:19,21:34:19,2386,32,,,,6357.41,0
11289060,21:34:39,21:34:39,2341,33,,,,6458.59,0
11289060,21:36:19,21:36:19,2128,34,,,,7177.69,0
11289060,21:37:00,21:37:00,2129,35,,,,7392.19,
11289060,21:37:11,21:37:11,2130,36,,,,7601.99,0
11289060,21:37:25,21:37:25,2131,37,,,,7861.88,0
11289060,21:37:40,21:37:40,2132,38,,,,8091.84,0
11289060,21:37:47,21:37:47,2133,39,,,,8219.3,0
11289060,21:37:56,21:37:56,2134,40,,,,8392.88,0
11289060,21:38:03,21:38:03,160,41,,,,8466.61,0
11289060,21:39:00,21:39:00,10160,42,,,,9576.53,
11289060,21:43:38,21:43:38,162,43,,,,10623.7,0
11289060,21:44:43,21:44:43,2326,44,,,,10807.6,0
11289060,21:46:00,21:46:00,2327,45,,,,10986.83,
11289060,21:47:02,21:47:02,2671,46,,,,11454.96,0
11289060,21:47:39,21:47:39,2672,47,,,,11731.98,0
11289060,21:48:07,21:48:07,2673,48,,,,11908.15,0
11289060,21:48:29,21:48:29,2674,49,,,,12041.69,0
11289060,21:49:04,21:49:04,2675,50,,,,12224.47,0
11289060,21:49:23,21:49:23,2676,51,,,,12387.41,0
11289060,21:49:48,21:49:48,2677,52,,,,12556.38,0
11289060,21:50:42,21:50:42,2678,53,,,,12840.49,0
11289060,21:51:22,21:51:22,2547,54,,,,13028.36,0
11289060,21:51:57,21:51:57,2548,55,,,,13267.98,0
11289060,21:52:26,21:52:26,2549,56,,,,13481.67,0
11289060,21:53:00,21:53:00,2550,57,,,,13737.24,
11289060,21:53:42,21:53:42,2551,58,,,,13953.18,0
11289060,21:54:11,21:54:11,2552,59,,,,14131.6,0
11289060,21:55:10,21:55:10,2553,60,,,,14444.89,0
11289060,21:56:02,21:56:02,2554,61,,,,14640.88,0
11289060,21:56:59,21:56:59,2679,62,,,,14951.02,0
11289060,21:57:27,21:57:27,2680,63,,,,15062.17,0
11289060,21:58:31,21:58:31,2681,64,,,,15394.1,0
11289060,21:59:00,21:59:00,2542,65,,1,,15508.25,
11308070,11:21:00,11:21:00,9945,1,,,1,0,
11308070,11:22:33,11:22:33,2608,2,,,,800.54,0
11308070,11:22:56,11:22:56,8338,3,,,,950.98,0
11308070,11:23:36,11:23:36,3824,4,,,,1165.19,0
11308070,11:24:35,11:24:35,3825,5,,,,1545,0
11308070,11:25:10,11:25:10,3826,6,,,,1735.43,0
11308070,11:25:41,11:25:41,3827,7,,,,1909.17,0
11308070,11:26:20,11:26:20,3828,8,,,,2159.38,0
11308070,11:26:48,11:26:48,7825,9,,,,2359.81,0
11308070,11:27:24,11:27:24,2218,10,,,,2577.69,0
11308070,11:27:39,11:27:39,2219,11,,,,2675.59,0
11308070,11:28:12,11:28:12,2220,12,,,,2829.78,0
11308070,11:28:42,11:28:42,2616,13,,,,3049.28,0
11308070,11:28:56,11:28:56,2617,14,,,,3140.84,0
11308070,11:29:24,11:29:24,2618,15,,,,3372.31,0
11308070,11:29:46,11:29:46,2619,16,,,,3490.34,0
11308070,11:30:19,11:30:19,2620,17,,,,3696.43,0
11308070,11:30:40,11:30:40,2621,18,,,,3837.32,0
11308070,11:31:16,11:31:16,2622,19,,,,4051.97,0
11308070,11:31:50,11:31:50,2623,20,,,,4310.81,0
11308070,11:32:25,11:32:25,2624,21,,,,4514.49,0
11308070,11:33:00,11:33:00,2625,22,,,,4733.87,
11308070,11:33:21,11:33:21,2626,23,,,,4847.49,0
11308070,11:33:43,11:33:43,2627,24,,,,5010.56,0
11308070,11:34:05,11:34:05,2628,25,,,,5163.97,0
11308070,11:34:31,11:34:31,2629,26,,,,5331.48,0
11308070,11:34:52,11:34:52,2630,27,,,,5487.94,0
11308070,11:35:06,11:35:06,2631,28,,,,5572.74,0
11308070,11:35:52,11:35:52,2632,29,,,,5840.26,0
11308070,11:36:20,11:36:20,2633,30,,,,6044.75,0
11308070,11:37:11,11:37:11,2634,31,,,,6206.82,0
11308070,11:37:39,11:37:39,2386,32,,,,6357.41,0
11308070,11:37:57,11:37:57,2341,33,,,,6458.59,0
11308070,11:39:24,11:39:24,2128,34,,,,7177.69,0
11308070,11:40:00,11:40:00,2129,35,,,,7392.19,
11308070,11:40:34,11:40:34,2130,36,,,,7601.99,0
11308070,11:41:16,11:41:16,2131,37,,,,7861.88,0
11308070,11:42:02,11:42:02,2132,38,,,,8091.84,0
11308070,11:42:21,11:42:21,2133,39,,,,8219.3,0
11308070,11:42:50,11:42:50,2134,40,,,,8392.88,0
11308070,11:43:09,11:43:09,160,41,,,,8466.61,0
11308070,11:46:00,11:46:00,10160,42,,,,9576.53,
11308070,11:47:59,11:47:59,162,43,,,,10623.7,0
11308070,11:48:27,11:48:27,2326,44,,,,10807.6,0
11308070,11:49:00,11:49:00,2327,45,,,,10986.83,
11308070,11:49:53,11:49:53,2671,46,,,,11454.96,0
11308070,11:50:25,11:50:25,2672,47,,,,11731.98,0
11308070,11:50:49,11:50:49,2673,48,,,,11908.15,0
11308070,11:51:08,11:51:08,2674,49,,,,12041.69,0
11308070,11:51:38,11:51:38,2675,50,,,,12224.47,0
11308070,11:51:54,11:51:54,2676,51,,,,12387.41,0
11308070,11:52:15,11:52:15,2677,52,,,,12556.38,0
11308070,11:53:01,11:53:01,2678,53,,,,12840.49,0
11308070,11:53:36,11:53:36,2547,54,,,,13028.36,0
11308070,11:54:06,11:54:06,2548,55,,,,13267.98,0
11308070,11:54:31,11:54:31,2549,56,,,,13481.67,0
11308070,11:55:00,11:55:00,2550,57,,,,13737.24,
11308070,11:56:03,11:56:03,2551,58,,,,13953.18,0
11308070,11:56:46,11:56:46,2552,59,,,,14131.6,0
11308070,11:58:15,11:58:15,2553,60,,,,14444.89,0
11308070,11:59:33,11:59:33,2554,61,,,,14640.88,0
11308070,12:00:58,12:00:58,2679,62,,,,14951.02,0
11308070,12:01:41,12:01:41,2680,63,,,,15062.17,0
11308070,12:03:17,12:03:17,2681,64,,,,15394.1,0
11308070,12:04:00,12:04:00,2542,65,,1,,15508.25,
11308090,11:21:00,11:21:00,9945,1,,,1,0,
11308090,11:22:33,11:22:33,2608,2,,,,800.54,0
11308090,11:22:56,11:22:56,8338,3,,,,950.98,0
11308090,11:23:36,11:23:36,3824,4,,,,1165.19,0
11308090,11:24:35,11:24:35,3825,5,,,,1545,0
11308090,11:25:10,11:25:10,3826,6,,,,1735.43,0
11308090,11:25:41,11:25:41,3827,7,,,,1909.17,0
11308090,11:26:20,11:26:20,3828,8,,,,2159.38,0
11308090,11:26:48,11:26:48,7825,9,,,,2359.81,0
11308090,11:27:24,11:27:24,2218,10,,,,2577.69,0
11308090,11:27:39,11:27:39,2219,11,,,,2675.59,0
11308090,11:28:12,11:28:12,2220,12,,,,2829.78,0
11308090,11:28:42,11:28:42,2616,13,,,,3049.28,0
11308090,11:28:56,11:28:56,2617,14,,,,3140.84,0
11308090,11:29:24,11:29:24,2618,15,,,,3372.31,0
11308090,11:29:46,11:29:46,2619,16,,,,3490.34,0
11308090,11:30:19,11:30:19,2620,17,,,,3696.43,0
11308090,11:30:40,11:30:40,2621,18,,,,3837.32,0
11308090,11:31:16,11:31:16,2622,19,,,,4051.97,0
11308090,11:31:50,11:31:50,2623,20,,,,4310.81,0
11308090,11:32:25,11:32:25,2624,21,,,,4514.49,0
11308090,11:33:00,11:33:00,2625,22,,,,4733.87,
11308090,11:33:21,11:33:21,2626,23,,,,4847.49,0
11308090,11:33:43,11:33:43,2627,24,,,,5010.56,0
11308090,11:34:05,11:34:05,2628,25,,,,5163.97,0
11308090,11:34:31,11:34:31,2629,26,,,,5331.48,0
11308090,11:34:52,11:34:52,2630,27,,,,5487.94,0
11308090,11:35:06,11:35:06,2631,28,,,,5572.74,0
11308090,11:35:52,11:35:52,2632,29,,,,5840.26,0
11308090,11:36:20,11:36:20,2633,30,,,,6044.75,0
11308090,11:37:11,11:37:11,2634,31,,,,6206.82,0
11308090,11:37:39,11:37:39,2386,32,,,,6357.41,0
11308090,11:37:57,11:37:57,2341,33,,,,6458.59,0
11308090,11:39:24,11:39:24,2128,34,,,,7177.69,0
11308090,11:40:00,11:40:00,2129,35,,,,7392.19,
11308090,11:40:34,11:40:34,2130,36,,,,7601.99,0
11308090,11:41:16,11:41:16,2131,37,,,,7861.88,0
11308090,11:42:02,11:42:02,2132,38,,,,8091.84,0
11308090,11:42:21,11:42:21,2133,39,,,,8219.3,0
11308090,11:42:50,11:42:50,2134,40,,,,8392.88,0
11308090,11:43:09,11:43:09,160,41,,,,8466.61,0
11308090,11:46:00,11:46:00,10160,42,,,,9576.53,
11308090,11:47:59,11:47:59,162,43,,,,10623.7,0
11308090,11:48:27,11:48:27,2326,44,,,,10807.6,0
11308090,11:49:00,11:49:00,2327,45,,,,10986.83,
11308090,11:49:53,11:49:53,2671,46,,,,11454.96,0
11308090,11:50:25,11:50:25,2672,47,,,,11731.98,0
11308090,11:50:49,11:50:49,2673,48,,,,11908.15,0
11308090,11:51:08,11:51:08,2674,49,,,,12041.69,0
11308090,11:51:38,11:51:38,2675,50,,,,12224.47,0
11308090,11:51:54,11:51:54,2676,51,,,,12387.41,0
11308090,11:52:15,11:52:15,2677,52,,,,12556.38,0
11308090,11:53:01,11:53:01,2678,53,,,,12840.49,0
11308090,11:53:36,11:53:36,2547,54,,,,13028.36,0
11308090,11:54:06,11:54:06,2548,55,,,,13267.98,0
11308090,11:54:31,11:54:31,2549,56,,,,13481.67,0
11308090,11:55:00,11:55:00,2550,57,,,,13737.24,
11308090,11:56:03,11:56:03,2551,58,,,,13953.18,0
11308090,11:56:46,11:56:46,2552,59,,,,14131.6,0
11308090,11:58:15,11:58:15,2553,60,,,,14444.89,0
11308090,11:59:33,11:59:33,2554,61,,,,14640.88,0
11308090,12:00:58,12:00:58,2679,62,,,,14951.02,0
11308090,12:01:41,12:01:41,2680,63,,,,15062.17,0
11308090,12:03:17,12:03:17,2681,64,,,,15394.1,0
11308090,12:04:00,12:04:00,2542,65,,1,,15508.25,
11438020,18:18:00,18:18:00,9945,1,,,1,0,
11438020,18:19:57,18:19:57,2608,2,,,,800.54,0
11438020,18:20:25,18:20:25,8338,3,,,,950.98,0
11438020,18:21:15,18:21:15,3824,4,,,,1165.19,0
11438020,18:22:29,18:22:29,3825,5,,,,1545,0
11438020,18:23:13,18:23:13,3826,6,,,,1735.43,0
11438020,18:23:52,18:23:52,3827,7,,,,1909.17,0
11438020,18:24:40,18:24:40,3828,8,,,,2159.38,0
11438020,18:25:15,18:25:15,7825,9,,,,2359.81,0
11438020,18:26:01,18:26:01,2218,10,,,,2577.69,0
11438020,18:26:19,18:26:19,2219,11,,,,2675.59,0
11438020,18:27:00,18:27:00,2220,12,,,,2829.78,0
11438020,18:27:37,18:27:37,2616,13,,,,3049.28,0
11438020,18:27:56,18:27:56,2617,14,,,,3140.84,0
11438020,18:28:30,18:28:30,2618,15,,,,3372.31,0
11438020,18:28:58,18:28:58,2619,16,,,,3490.34,0
11438020,18:29:39,18:29:39,2620,17,,,,3696.43,0
11438020,18:30:05,18:30:05,2621,18,,,,3837.32,0
11438020,18:30:51,18:30:51,2622,19,,,,4051.97,0
11438020,18:31:32,18:31:32,2623,20,,,,4310.81,0
11438020,18:32:16,18:32:16,2624,21,,,,4514.49,0
11438020,18:33:00,18:33:00,2625,22,,,,4733.87,
11438020,18:33:24,18:33:24,2626,23,,,,4847.49,0
11438020,18:33:49,18:33:49,2627,24,,,,5010.56,0
11438020,18:34:14,18:34:14,2628,25,,,,5163.97,0
11438020,18:34:44,18:34:44,2629,26,,,,5331.48,0
11438020,18:35:09,18:35:09,2630,27,,,,5487.94,0
11438020,18:35:24,18:35:24,2631,28,,,,5572.74,0
11438020,18:36:16,18:36:16,2632,29,,,,5840.26,0
11438020,18:36:48,18:36:48,2633,30,,,,6044.75,0
11438020,18:37:47,18:37:47,2634,31,,,,6206.82,0
11438020,18:38:19,18:38:19,2386,32,,,,6357.41,0
11438020,18:38:39,18:38:39,2341,33,,,,6458.59,0
11438020,18:40:19,18:40:19,2128,34,,,,7177.69,0
11438020,18:41:00,18:41:00,2129,35,,,,7392.19,
11438020,18:41:17,18:41:17,2130,36,,,,7601.99,0
11438020,18:41:38,18:41:38,2131,37,,,,7861.88,0
11438020,18:42:01,18:42:01,2132,38,,,,8091.84,0
11438020,18:42:10,18:42:10,2133,39,,,,8219.3,0
11438020,18:42:25,18:42:25,2134,40,,,,8392.88,0
11438020,18:42:34,18:42:34,160,41,,,,8466.61,0
11438020,18:44:00,18:44:00,10160,42,,,,9576.53,
11438020,18:49:18,18:49:18,162,43,,,,10623.7,0
11438020,18:50:32,18:50:32,2326,44,,,,10807.6,0
11438020,18:52:00,18:52:00,2327,45,,,,10986.83,
11438020,18:53:11,18:53:11,2671,46,,,,11454.96,0
11438020,18:53:53,18:53:53,2672,47,,,,11731.98,0
11438020,18:54:25,18:54:25,2673,48,,,,11908.15,0
11438020,18:54:51,18:54:51,2674,49,,,,12041.69,0
11438020,18:55:31,18:55:31,2675,50,,,,12224.47,0
11438020,18:55:53,18:55:53,2676,51,,,,12387.41,0
11438020,18:56:20,18:56:20,2677,52,,,,12556.38,0
11438020,18:57:22,18:57:22,2678,53,,,,12840.49,0
11438020,18:58:08,18:58:08,2547,54,,,,13028.36,0
11438020,18:58:48,18:58:48,2548,55,,,,13267.98,0
11438020,18:59:22,18:59:22,2549,56,,,,13481.67,0
11438020,19:00:00,19:00:00,2550,57,,,,13737.24,
11438020,19:00:49,19:00:49,2551,58,,,,13953.18,0
11438020,19:01:22,19:01:22,2552,59,,,,14131.6,0
11438020,19:02:31,19:02:31,2553,60,,,,14444.89,0
11438020,19:03:32,19:03:32,2554,61,,,,14640.88,0
11438020,19:04:39,19:04:39,2679,62,,,,14951.02,0
11438020,19:05:12,19:05:12,2680,63,,,,15062.17,0
11438020,19:06:26,19:06:26,2681,64,,,,15394.1,0
11438020,19:07:00,19:07:00,2542,65,,1,,15508.25,
11438030,18:18:00,18:18:00,9945,1,,,1,0,
11438030,18:19:57,18:19:57,2608,2,,,,800.54,0
11438030,18:20:25,18:20:25,8338,3,,,,950.98,0
11438030,18:21:15,18:21:15,3824,4,,,,1165.19,0
11438030,18:22:29,18:22:29,3825,5,,,,1545,0
11438030,18:23:13,18:23:13,3826,6,,,,1735.43,0
11438030,18:23:52,18:23:52,3827,7,,,,1909.17,0
11438030,18:24:40,18:24:40,3828,8,,,,2159.38,0
11438030,18:25:15,18:25:15,7825,9,,,,2359.81,0
11438030,18:26:01,18:26:01,2218,10,,,,2577.69,0
11438030,18:26:19,18:26:19,2219,11,,,,2675.59,0
11438030,18:27:00,18:27:00,2220,12,,,,2829.78,0
11438030,18:27:37,18:27:37,2616,13,,,,3049.28,0
11438030,18:27:56,18:27:56,2617,14,,,,3140.84,0
11438030,18:28:30,18:28:30,2618,15,,,,3372.31,0
11438030,18:28:58,18:28:58,2619,16,,,,3490.34,0
11438030,18:29:39,18:29:39,2620,17,,,,3696.43,0
11438030,18:30:05,18:30:05,2621,18,,,,3837.32,0
11438030,18:30:51,18:30:51,2622,19,,,,4051.97,0
11438030,18:31:32,18:31:32,2623,20,,,,4310.81,0
11438030,18:32:16,18:32:16,2624,21,,,,4514.49,0
11438030,18:33:00,18:33:00,2625,22,,,,4733.87,
11438030,18:33:24,18:33:24,2626,23,,,,4847.49,0
11438030,18:33:49,18:33:49,2627,24,,,,5010.56,0
11438030,18:34:14,18:34:14,2628,25,,,,5163.97,0
11438030,18:34:44,18:34:44,2629,26,,,,5331.48,0
11438030,18:35:09,18:35:09,2630,27,,,,5487.94,0
11438030,18:35:24,18:35:24,2631,28,,,,5572.74,0
11438030,18:36:16,18:36:16,2632,29,,,,5840.26,0
11438030,18:36:48,18:36:48,2633,30,,,,6044.75,0
11438030,18:37:47,18:37:47,2634,31,,,,6206.82,0
11438030,18:38:19,18:38:19,2386,32,,,,6357.41,0
11438030,18:38:39,18:38:39,2341,33,,,,6458.59,0
11438030,18:40:19,18:40:19,2128,34,,,,7177.69,0
11438030,18:41:00,18:41:00,2129,35,,,,7392.19,
11438030,18:41:17,18:41:17,2130,36,,,,7601.99,0
11438030,18:41:38,18:41:38,2131,37,,,,7861.88,0
11438030,18:42:01,18:42:01,2132,38,,,,8091.84,0
11438030,18:42:10,18:42:10,2133,39,,,,8219.3,0
11438030,18:42:25,18:42:25,2134,40,,,,8392.88,0
11438030,18:42:34,18:42:34,160,41,,,,8466.61,0
11438030,18:44:00,18:44:00,10160,42,,,,9576.53,
11438030,18:49:18,18:49:18,162,43,,,,10623.7,0
11438030,18:50:32,18:50:32,2326,44,,,,10807.6,0
11438030,18:52:00,18:52:00,2327,45,,,,10986.83,
11438030,18:53:11,18:53:11,2671,46,,,,11454.96,0
11438030,18:53:53,18:53:53,2672,47,,,,11731.98,0
11438030,18:54:25,18:54:25,2673,48,,,,11908.15,0
11438030,18:54:51,18:54:51,2674,49,,,,12041.69,0
11438030,18:55:31,18:55:31,2675,50,,,,12224.47,0
11438030,18:55:53,18:55:53,2676,51,,,,12387.41,0
11438030,18:56:20,18:56:20,2677,52,,,,12556.38,0
11438030,18:57:22,18:57:22,2678,53,,,,12840.49,0
11438030,18:58:08,18:58:08,2547,54,,,,13028.36,0
11438030,18:58:48,18:58:48,2548,55,,,,13267.98,0
11438030,18:59:22,18:59:22,2549,56,,,,13481.67,0
11438030,19:00:00,19:00:00,2550,57,,,,13737.24,
11438030,19:00:49,19:00:49,2551,58,,,,13953.18,0
11438030,19:01:22,19:01:22,2552,59,,,,14131.6,0
11438030,19:02:31,19:02:31,2553,60,,,,14444.89,0
11438030,19:03:32,19:03:32,2554,61,,,,14640.88,0
11438030,19:04:39,19:04:39,2679,62,,,,14951.02,0
11438030,19:05:12,19:05:12,2680,63,,,,15062.17,0
11438030,19:06:26,19:06:26,2681,64,,,,15394.1,0
11438030,19:07:00,19:07:00,2542,65,,1,,15508.25,
11438040,18:18:00,18:18:00,9945,1,,,1,0,
11438040,18:19:57,18:19:57,2608,2,,,,800.54,0
11438040,18:20:25,18:20:25,8338,3,,,,950.98,0
11438040,18:21:15,18:21:15,3824,4,,,,1165.19,0
11438040,18:22:29,18:22:29,3825,5,,,,1545,0
11438040,18:23:13,18:23:13,3826,6,,,,1735.43,0
11438040,18:23:52,18:23:52,3827,7,,,,1909.17,0
11438040,18:24:40,18:24:40,3828,8,,,,2159.38,0
11438040,18:25:15,18:25:15,7825,9,,,,2359.81,0
11438040,18:26:01,18:26:01,2218,10,,,,2577.69,0
11438040,18:26:19,18:26:19,2219,11,,,,2675.59,0
11438040,18:27:00,18:27:00,2220,12,,,,2829.78,0
11438040,18:27:37,18:27:37,2616,13,,,,3049.28,0
11438040,18:27:56,18:27:56,2617,14,,,,3140.84,0
11438040,18:28:30,18:28:30,2618,15,,,,3372.31,0
11438040,18:28:58,18:28:58,2619,16,,,,3490.34,0
11438040,18:29:39,18:29:39,2620,17,,,,3696.43,0
11438040,18:30:05,18:30:05,2621,18,,,,3837.32,0
11438040,18:30:51,18:30:51,2622,19,,,,4051.97,0
11438040,18:31:32,18:31:32,2623,20,,,,4310.81,0
11438040,18:32:16,18:32:16,2624,21,,,,4514.49,0
11438040,18:33:00,18:33:00,2625,22,,,,4733.87,
11438040,18:33:24,18:33:24,2626,23,,,,4847.49,0
11438040,18:33:49,18:33:49,2627,24,,,,5010.56,0
11438040,18:34:14,18:34:14,2628,25,,,,5163.97,0
11438040,18:34:44,18:34:44,2629,26,,,,5331.48,0
11438040,18:35:09,18:35:09,2630,27,,,,5487.94,0
11438040,18:35:24,18:35:24,2631,28,,,,5572.74,0
11438040,18:36:16,18:36:16,2632,29,,,,5840.26,0
11438040,18:36:48,18:36:48,2633,30,,,,6044.75,0
11438040,18:37:47,18:37:47,2634,31,,,,6206.82,0
11438040,18:38:19,18:38:19,2386,32,,,,6357.41,0
11438040,18:38:39,18:38:39,2341,33,,,,6458.59,0
11438040,18:40:19,18:40:19,2128,34,,,,7177.69,0
11438040,18:41:00,18:41:00,2129,35,,,,7392.19,
11438040,18:41:17,18:41:17,2130,36,,,,7601.99,0
11438040,18:41:38,18:41:38,2131,37,,,,7861.88,0
11438040,18:42:01,18:42:01,2132,38,,,,8091.84,0
11438040,18:42:10,18:42:10,2133,39,,,,8219.3,0
11438040,18:42:25,18:42:25,2134,40,,,,8392.88,0
11438040,18:42:34,18:42:34,160,41,,,,8466.61,0
11438040,18:44:00,18:44:00,10160,42,,,,9576.53,
11438040,18:49:18,18:49:18,162,43,,,,10623.7,0
11438040,18:50:32,18:50:32,2326,44,,,,10807.6,0
11438040,18:52:00,18:52:00,2327,45,,,,10986.83,
11438040,18:53:11,18:53:11,2671,46,,,,11454.96,0
11438040,18:53:53,18:53:53,2672,47,,,,11731.98,0
11438040,18:54:25,18:54:25,2673,48,,,,11908.15,0
11438040,18:54:51,18:54:51,2674,49,,,,12041.69,0
11438040,18:55:31,18:55:31,2675,50,,,,12224.47,0
11438040,18:55:53,18:55:53,2676,51,,,,12387.41,0
11438040,18:56:20,18:56:20,2677,52,,,,12556.38,0
11438040,18:57:22,18:57:22,2678,53,,,,12840.49,0
11438040,18:58:08,18:58:08,2547,54,,,,13028.36,0
11438040,18:58:48,18:58:48,2548,55,,,,13267.98,0
11438040,18:59:22,18:59:22,2549,56,,,,13481.67,0
11438040,19:00:00,19:00:00,2550,57,,,,13737.24,
11438040,19:00:49,19:00:49,2551,58,,,,13953.18,0
11438040,19:01:22,19:01:22,2552,59,,,,14131.6,0
11438040,19:02:31,19:02:31,2553,60,,,,14444.89,0
11438040,19:03:32,19:03:32,2554,61,,,,14640.88,0
11438040,19:04:39,19:04:39,2679,62,,,,14951.02,0
11438040,19:05:12,19:05:12,2680,63,,,,15062.17,0
11438040,19:06:26,19:06:26,2681,64,,,,15394.1,0
11438040,19:07:00,19:07:00,2542,65,,1,,15508.25,
11438050,18:18:00,18:18:00,9945,1,,,1,0,
11438050,18:19:57,18:19:57,2608,2,,,,800.54,0
11438050,18:20:25,18:20:25,8338,3,,,,950.98,0
11438050,18:21:15,18:21:15,3824,4,,,,1165.19,0
11438050,18:22:29,18:22:29,3825,5,,,,1545,0
11438050,18:23:13,18:23:13,3826,6,,,,1735.43,0
11438050,18:23:52,18:23:52,3827,7,,,,1909.17,0
11438050,18:24:40,18:24:40,3828,8,,,,2159.38,0
11438050,18:25:15,18:25:15,7825,9,,,,2359.81,0
11438050,18:26:01,18:26:01,2218,10,,,,2577.69,0
11438050,18:26:19,18:26:19,2219,11,,,,2675.59,0
11438050,18:27:00,18:27:00,2220,12,,,,2829.78,0
11438050,18:27:37,18:27:37,2616,13,,,,3049.28,0
11438050,18:27:56,18:27:56,2617,14,,,,3140.84,0
11438050,18:28:30,18:28:30,2618,15,,,,3372.31,0
11438050,18:28:58,18:28:58,2619,16,,,,3490.34,0
11438050,18:29:39,18:29:39,2620,17,,,,3696.43,0
11438050,18:30:05,18:30:05,2621,18,,,,3837.32,0
11438050,18:30:51,18:30:51,2622,19,,,,4051.97,0
11438050,18:31:32,18:31:32,2623,20,,,,4310.81,0
11438050,18:32:16,18:32:16,2624,21,,,,4514.49,0
11438050,18:33:00,18:33:00,2625,22,,,,4733.87,
11438050,18:33:24,18:33:24,2626,23,,,,4847.49,0
11438050,18:33:49,18:33:49,2627,24,,,,5010.56,0
11438050,18:34:14,18:34:14,2628,25,,,,5163.97,0
11438050,18:34:44,18:34:44,2629,26,,,,5331.48,0
11438050,18:35:09,18:35:09,2630,27,,,,5487.94,0
11438050,18:35:24,18:35:24,2631,28,,,,5572.74,0
11438050,18:36:16,18:36:16,2632,29,,,,5840.26,0
11438050,18:36:48,18:36:48,2633,30,,,,6044.75,0
11438050,18:37:47,18:37:47,2634,31,,,,6206.82,0
11438050,18:38:19,18:38:19,2386,32,,,,6357.41,0
11438050,18:38:39,18:38:39,2341,33,,,,6458.59,0
11438050,18:40:19,18:40:19,2128,34,,,,7177.69,0
11438050,18:41:00,18:41:00,2129,35,,,,7392.19,
11438050,18:41:17,18:41:17,2130,36,,,,7601.99,0
11438050,18:41:38,18:41:38,2131,37,,,,7861.88,0
11438050,18:42:01,18:42:01,2132,38,,,,8091.84,0
11438050,18:42:10,18:42:10,2133,39,,,,8219.3,0
11438050,18:42:25,18:42:25,2134,40,,,,8392.88,0
11438050,18:42:34,18:42:34,160,41,,,,8466.61,0
11438050,18:44:00,18:44:00,10160,42,,,,9576.53,
11438050,18:49:18,18:49:18,162,43,,,,10623.7,0
11438050,18:50:32,18:50:32,2326,44,,,,10807.6,0
11438050,18:52:00,18:52:00,2327,45,,,,10986.83,
11438050,18:53:11,18:53:11,2671,46,,,,11454.96,0
11438050,18:53:53,18:53:53,2672,47,,,,11731.98,0
11438050,18:54:25,18:54:25,2673,48,,,,11908.15,0
11438050,18:54:51,18:54:51,2674,49,,,,12041.69,0
11438050,18:55:31,18:55:31,2675,50,,,,12224.47,0
11438050,18:55:53,18:55:53,2676,51,,,,12387.41,0
11438050,18:56:20,18:56:20,2677,52,,,,12556.38,0
11438050,18:57:22,18:57:22,2678,53,,,,12840.49,0
11438050,18:58:08,18:58:08,2547,54,,,,13028.36,0
11438050,18:58:48,18:58:48,2548,55,,,,13267.98,0
11438050,18:59:22,18:59:22,2549,56,,,,13481.67,0
11438050,19:00:00,19:00:00,2550,57,,,,13737.24,
11438050,19:00:49,19:00:49,2551,58,,,,13953.18,0
11438050,19:01:22,19:01:22,2552,59,,,,14131.6,0
11438050,19:02:31,19:02:31,2553,60,,,,14444.89,0
11438050,19:03:32,19:03:32,2554,61,,,,14640.88,0
11438050,19:04:39,19:04:39,2679,62,,,,14951.02,0
11438050,19:05:12,19:05:12,2680,63,,,,15062.17,0
11438050,19:06:26,19:06:26,2681,64,,,,15394.1,0
11438050,19:07:00,19:07:00,2542,65,,1,,15508.25,
11438060,18:18:00,18:18:00,9945,1,,,1,0,
11438060,18:19:57,18:19:57,2608,2,,,,800.54,0
11438060,18:20:25,18:20:25,8338,3,,,,950.98,0
11438060,18:21:15,18:21:15,3824,4,,,,1165.19,0
11438060,18:22:29,18:22:29,3825,5,,,,1545,0
11438060,18:23:13,18:23:13,3826,6,,,,1735.43,0
11438060,18:23:52,18:23:52,3827,7,,,,1909.17,0
11438060,18:24:40,18:24:40,3828,8,,,,2159.38,0
11438060,18:25:15,18:25:15,7825,9,,,,2359.81,0
11438060,18:26:01,18:26:01,2218,10,,,,2577.69,0
11438060,18:26:19,18:26:19,2219,11,,,,2675.59,0
11438060,18:27:00,18:27:00,2220,12,,,,2829.78,0
11438060,18:27:37,18:27:37,2616,13,,,,3049.28,0
11438060,18:27:56,18:27:56,2617,14,,,,3140.84,0
11438060,18:28:30,18:28:30,2618,15,,,,3372.31,0
11438060,18:28:58,18:28:58,2619,16,,,,3490.34,0
11438060,18:29:39,18:29:39,2620,17,,,,3696.43,0
11438060,18:30:05,18:30:05,2621,18,,,,3837.32,0
11438060,18:30:51,18:30:51,2622,19,,,,4051.97,0
11438060,18:31:32,18:31:32,2623,20,,,,4310.81,0
11438060,18:32:16,18:32:16,2624,21,,,,4514.49,0
11438060,18:33:00,18:33:00,2625,22,,,,4733.87,
11438060,18:33:24,18:33:24,2626,23,,,,4847.49,0
11438060,18:33:49,18:33:49,2627,24,,,,5010.56,0
11438060,18:34:14,18:34:14,2628,25,,,,5163.97,0
11438060,18:34:44,18:34:44,2629,26,,,,5331.48,0
11438060,18:35:09,18:35:09,2630,27,,,,5487.94,0
11438060,18:35:24,18:35:24,2631,28,,,,5572.74,0
11438060,18:36:16,18:36:16,2632,29,,,,5840.26,0
11438060,18:36:48,18:36:48,2633,30,,,,6044.75,0
11438060,18:37:47,18:37:47,2634,31,,,,6206.82,0
11438060,18:38:19,18:38:19,2386,32,,,,6357.41,0
11438060,18:38:39,18:38:39,2341,33,,,,6458.59,0
11438060,18:40:19,18:40:19,2128,34,,,,7177.69,0
11438060,18:41:00,18:41:00,2129,35,,,,7392.19,
11438060,18:41:17,18:41:17,2130,36,,,,7601.99,0
11438060,18:41:38,18:41:38,2131,37,,,,7861.88,0
11438060,18:42:01,18:42:01,2132,38,,,,8091.84,0
11438060,18:42:10,18:42:10,2133,39,,,,8219.3,0
11438060,18:42:25,18:42:25,2134,40,,,,8392.88,0
11438060,18:42:34,18:42:34,160,41,,,,8466.61,0
11438060,18:44:00,18:44:00,10160,42,,,,9576.53,
11438060,18:49:18,18:49:18,162,43,,,,10623.7,0
11438060,18:50:32,18:50:32,2326,44,,,,10807.6,0
11438060,18:52:00,18:52:00,2327,45,,,,10986.83,
11438060,18:53:11,18:53:11,2671,46,,,,11454.96,0
11438060,18:53:53,18:53:53,2672,47,,,,11731.98,0
11438060,18:54:25,18:54:25,2673,48,,,,11908.15,0
11438060,18:54:51,18:54:51,2674,49,,,,12041.69,0
11438060,18:55:31,18:55:31,2675,50,,,,12224.47,0
11438060,18:55:53,18:55:53,2676,51,,,,12387.41,0
11438060,18:56:20,18:56:20,2677,52,,,,12556.38,0
11438060,18:57:22,18:57:22,2678,53,,,,12840.49,0
11438060,18:58:08,18:58:08,2547,54,,,,13028.36,0
11438060,18:58:48,18:58:48,2548,55,,,,13267.98,0
11438060,18:59:22,18:59:22,2549,56,,,,13481.67,0
11438060,19:00:00,19:00:00,2550,57,,,,13737.24,
11438060,19:00:49,19:00:49,2551,58,,,,13953.18,0
11438060,19:01:22,19:01:22,2552,59,,,,14131.6,0
11438060,19:02:31,19:02:31,2553,60,,,,14444.89,0
11438060,19:03:32,19:03:32,2554,61,,,,14640.88,0
11438060,19:04:39,19:04:39,2679,62,,,,14951.02,0
11438060,19:05:12,19:05:12,2680,63,,,,15062.17,0
11438060,19:06:26,19:06:26,2681,64,,,,15394.1,0
11438060,19:07:00,19:07:00,2542,65,,1,,15508.25,
11562070,15:21:00,15:21:00,9945,1,,,1,0,
11562070,15:22:33,15:22:33,2608,2,,,,800.54,0
11562070,15:22:56,15:22:56,8338,3,,,,950.98,0
11562070,15:23:36,15:23:36,3824,4,,,,1165.19,0
11562070,15:24:35,15:24:35,3825,5,,,,1545,0
11562070,15:25:10,15:25:10,3826,6,,,,1735.43,0
11562070,15:25:41,15:25:41,3827,7,,,,1909.17,0
11562070,15:26:20,15:26:20,3828,8,,,,2159.38,0
11562070,15:26:48,15:26:48,7825,9,,,,2359.81,0
11562070,15:27:24,15:27:24,2218,10,,,,2577.69,0
11562070,15:27:39,15:27:39,2219,11,,,,2675.59,0
11562070,15:28:12,15:28:12,2220,12,,,,2829.78,0
11562070,15:28:42,15:28:42,2616,13,,,,3049.28,0
11562070,15:28:56,15:28:56,2617,14,,,,3140.84,0
11562070,15:29:24,15:29:24,2618,15,,,,3372.31,0
11562070,15:29:46,15:29:46,2619,16,,,,3490.34,0
11562070,15:30:19,15:30:19,2620,17,,,,3696.43,0
11562070,15:30:40,15:30:40,2621,18,,,,3837.32,0
11562070,15:31:16,15:31:16,2622,19,,,,4051.97,0
11562070,15:31:50,15:31:50,2623,20,,,,4310.81,0
11562070,15:32:25,15:32:25,2624,21,,,,4514.49,0
11562070,15:33:00,15:33:00,2625,22,,,,4733.87,
11562070,15:33:21,15:33:21,2626,23,,,,4847.49,0
11562070,15:33:43,15:33:43,2627,24,,,,5010.56,0
11562070,15:34:05,15:34:05,2628,25,,,,5163.97,0
11562070,15:34:31,15:34:31,2629,26,,,,5331.48,0
11562070,15:34:52,15:34:52,2630,27,,,,5487.94,0
11562070,15:35:06,15:35:06,2631,28,,,,5572.74,0
11562070,15:35:52,15:35:52,2632,29,,,,5840.26,0
11562070,15:36:20,15:36:20,2633,30,,,,6044.75,0
11562070,15:37:11,15:37:11,2634,31,,,,6206.82,0
11562070,15:37:39,15:37:39,2386,32,,,,6357.41,0
11562070,15:37:57,15:37:57,2341,33,,,,6458.59,0
11562070,15:39:24,15:39:24,2128,34,,,,7177.69,0
11562070,15:40:00,15:40:00,2129,35,,,,7392.19,
11562070,15:40:34,15:40:34,2130,36,,,,7601.99,0
11562070,15:41:16,15:41:16,2131,37,,,,7861.88,0
11562070,15:42:02,15:42:02,2132,38,,,,8091.84,0
11562070,15:42:21,15:42:21,2133,39,,,,8219.3,0
11562070,15:42:50,15:42:50,2134,40,,,,8392.88,0
11562070,15:43:09,15:43:09,160,41,,,,8466.61,0
11562070,15:46:00,15:46:00,10160,42,,,,9576.53,
11562070,15:47:59,15:47:59,162,43,,,,10623.7,0
11562070,15:48:27,15:48:27,2326,44,,,,10807.6,0
11562070,15:49:00,15:49:00,2327,45,,,,10986.83,
11562070,15:49:53,15:49:53,2671,46,,,,11454.96,0
11562070,15:50:25,15:50:25,2672,47,,,,11731.98,0
11562070,15:50:49,15:50:49,2673,48,,,,11908.15,0
11562070,15:51:08,15:51:08,2674,49,,,,12041.69,0
11562070,15:51:38,15:51:38,2675,50,,,,12224.47,0
11562070,15:51:54,15:51:54,2676,51,,,,12387.41,0
11562070,15:52:15,15:52:15,2677,52,,,,12556.38,0
11562070,15:53:01,15:53:01,2678,53,,,,12840.49,0
11562070,15:53:36,15:53:36,2547,54,,,,13028.36,0
11562070,15:54:06,15:54:06,2548,55,,,,13267.98,0
11562070,15:54:31,15:54:31,2549,56,,,,13481.67,0
11562070,15:55:00,15:55:00,2550,57,,,,13737.24,
11562070,15:56:03,15:56:03,2551,58,,,,13953.18,0
11562070,15:56:46,15:56:46,2552,59,,,,14131.6,0
11562070,15:58:15,15:58:15,2553,60,,,,14444.89,0
11562070,15:59:33,15:59:33,2554,61,,,,14640.88,0
11562070,16:00:58,16:00:58,2679,62,,,,14951.02,0
11562070,16:01:41,16:01:41,2680,63,,,,15062.17,0
11562070,16:03:17,16:03:17,2681,64,,,,15394.1,0
11562070,16:04:00,16:04:00,2542,65,,1,,15508.25,
11562090,15:21:00,15:21:00,9945,1,,,1,0,
11562090,15:22:33,15:22:33,2608,2,,,,800.54,0
11562090,15:22:56,15:22:56,8338,3,,,,950.98,0
11562090,15:23:36,15:23:36,3824,4,,,,1165.19,0
11562090,15:24:35,15:24:35,3825,5,,,,1545,0
11562090,15:25:10,15:25:10,3826,6,,,,1735.43,0
11562090,15:25:41,15:25:41,3827,7,,,,1909.17,0
11562090,15:26:20,15:26:20,3828,8,,,,2159.38,0
11562090,15:26:48,15:26:48,7825,9,,,,2359.81,0
11562090,15:27:24,15:27:24,2218,10,,,,2577.69,0
11562090,15:27:39,15:27:39,2219,11,,,,2675.59,0
11562090,15:28:12,15:28:12,2220,12,,,,2829.78,0
11562090,15:28:42,15:28:42,2616,13,,,,3049.28,0
11562090,15:28:56,15:28:56,2617,14,,,,3140.84,0
11562090,15:29:24,15:29:24,2618,15,,,,3372.31,0
11562090,15:29:46,15:29:46,2619,16,,,,3490.34,0
11562090,15:30:19,15:30:19,2620,17,,,,3696.43,0
11562090,15:30:40,15:30:40,2621,18,,,,3837.32,0
11562090,15:31:16,15:31:16,2622,19,,,,4051.97,0
11562090,15:31:50,15:31:50,2623,20,,,,4310.81,0
11562090,15:32:25,15:32:25,2624,21,,,,4514.49,0
11562090,15:33:00,15:33:00,2625,22,,,,4733.87,
11562090,15:33:21,15:33:21,2626,23,,,,4847.49,0
11562090,15:33:43,15:33:43,2627,24,,,,5010.56,0
11562090,15:34:05,15:34:05,2628,25,,,,5163.97,0
11562090,15:34:31,15:34:31,2629,26,,,,5331.48,0
11562090,15:34:52,15:34:52,2630,27,,,,5487.94,0
11562090,15:35:06,15:35:06,2631,28,,,,5572.74,0
11562090,15:35:52,15:35:52,2632,29,,,,5840.26,0
11562090,15:36:20,15:36:20,2633,30,,,,6044.75,0
11562090,15:37:11,15:37:11,2634,31,,,,6206.82,0
11562090,15:37:39,15:37:39,2386,32,,,,6357.41,0
11562090,15:37:57,15:37:57,2341,33,,,,6458.59,0
11562090,15:39:24,15:39:24,2128,34,,,,7177.69,0
11562090,15:40:00,15:40:00,2129,35,,,,7392.19,
11562090,15:40:34,15:40:34,2130,36,,,,7601.99,0
11562090,15:41:16,15:41:16,2131,37,,,,7861.88,0
11562090,15:42:02,15:42:02,2132,38,,,,8091.84,0
11562090,15:42:21,15:42:21,2133,39,,,,8219.3,0
11562090,15:42:50,15:42:50,2134,40,,,,8392.88,0
11562090,15:43:09,15:43:09,160,41,,,,8466.61,0
11562090,15:46:00,15:46:00,10160,42,,,,9576.53,
11562090,15:47:59,15:47:59,162,43,,,,10623.7,0
11562090,15:48:27,15:48:27,2326,44,,,,10807.6,0
11562090,15:49:00,15:49:00,2327,45,,,,10986.83,
11562090,15:49:53,15:49:53,2671,46,,,,11454.96,0
11562090,15:50:25,15:50:25,2672,47,,,,11731.98,0
11562090,15:50:49,15:50:49,2673,48,,,,11908.15,0
11562090,15:51:08,15:51:08,2674,49,,,,12041.69,0
11562090,15:51:38,15:51:38,2675,50,,,,12224.47,0
11562090,15:51:54,15:51:54,2676,51,,,,12387.41,0
11562090,15:52:15,15:52:15,2677,52,,,,12556.38,0
11562090,15:53:01,15:53:01,2678,53,,,,12840.49,0
11562090,15:53:36,15:53:36,2547,54,,,,13028.36,0
11562090,15:54:06,15:54:06,2548,55,,,,13267.98,0
11562090,15:54:31,15:54:31,2549,56,,,,13481.67,0
11562090,15:55:00,15:55:00,2550,57,,,,13737.24,
11562090,15:56:03,15:56:03,2551,58,,,,13953.18,0
11562090,15:56:46,15:56:46,2552,59,,,,14131.6,0
11562090,15:58:15,15:58:15,2553,60,,,,14444.89,0
11562090,15:59:33,15:59:33,2554,61,,,,14640.88,0
11562090,16:00:58,16:00:58,2679,62,,,,14951.02,0
11562090,16:01:41,16:01:41,2680,63,,,,15062.17,0
11562090,16:03:17,16:03:17,2681,64,,,,15394.1,0
11562090,16:04:00,16:04:00,2542,65,,1,,15508.25,
11942070,12:51:00,12:51:00,9945,1,,,1,0,
11942070,12:52:33,12:52:33,2608,2,,,,800.54,0
11942070,12:52:56,12:52:56,8338,3,,,,950.98,0
11942070,12:53:36,12:53:36,3824,4,,,,1165.19,0
11942070,12:54:35,12:54:35,3825,5,,,,1545,0
11942070,12:55:10,12:55:10,3826,6,,,,1735.43,0
11942070,12:55:41,12:55:41,3827,7,,,,1909.17,0
11942070,12:56:20,12:56:20,3828,8,,,,2159.38,0
11942070,12:56:48,12:56:48,7825,9,,,,2359.81,0
11942070,12:57:24,12:57:24,2218,10,,,,2577.69,0
11942070,12:57:39,12:57:39,2219,11,,,,2675.59,0
11942070,12:58:12,12:58:12,2220,12,,,,2829.78,0
11942070,12:58:42,12:58:42,2616,13,,,,3049.28,0
11942070,12:58:56,12:58:56,2617,14,,,,3140.84,0
11942070,12:59:24,12:59:24,2618,15,,,,3372.31,0
11942070,12:59:46,12:59:46,2619,16,,,,3490.34,0
11942070,13:00:19,13:00:19,2620,17,,,,3696.43,0
11942070,13:00:40,13:00:40,2621,18,,,,3837.32,0
11942070,13:01:16,13:01:16,2622,19,,,,4051.97,0
11942070,13:01:50,13:01:50,2623,20,,,,4310.81,0
11942070,13:02:25,13:02:25,2624,21,,,,4514.49,0
11942070,13:03:00,13:03:00,2625,22,,,,4733.87,
11942070,13:03:21,13:03:21,2626,23,,,,4847.49,0
11942070,13:03:43,13:03:43,2627,24,,,,5010.56,0
11942070,13:04:05,13:04:05,2628,25,,,,5163.97,0
11942070,13:04:31,13:04:31,2629,26,,,,5331.48,0
11942070,13:04:52,13:04:52,2630,27,,,,5487.94,0
11942070,13:05:06,13:05:06,2631,28,,,,5572.74,0
11942070,13:05:52,13:05:52,2632,29,,,,5840.26,0
11942070,13:06:20,13:06:20,2633,30,,,,6044.75,0
11942070,13:07:11,13:07:11,2634,31,,,,6206.82,0
11942070,13:07:39,13:07:39,2386,32,,,,6357.41,0
11942070,13:07:57,13:07:57,2341,33,,,,6458.59,0
11942070,13:09:24,13:09:24,2128,34,,,,7177.69,0
11942070,13:10:00,13:10:00,2129,35,,,,7392.19,
11942070,13:10:34,13:10:34,2130,36,,,,7601.99,0
11942070,13:11:16,13:11:16,2131,37,,,,7861.88,0
11942070,13:12:02,13:12:02,2132,38,,,,8091.84,0
11942070,13:12:21,13:12:21,2133,39,,,,8219.3,0
11942070,13:12:50,13:12:50,2134,40,,,,8392.88,0
11942070,13:13:09,13:13:09,160,41,,,,8466.61,0
11942070,13:16:00,13:16:00,10160,42,,,,9576.53,
11942070,13:17:59,13:17:59,162,43,,,,10623.7,0
11942070,13:18:27,13:18:27,2326,44,,,,10807.6,0
11942070,13:19:00,13:19:00,2327,45,,,,10986.83,
11942070,13:19:53,13:19:53,2671,46,,,,11454.96,0
11942070,13:20:25,13:20:25,2672,47,,,,11731.98,0
11942070,13:20:49,13:20:49,2673,48,,,,11908.15,0
11942070,13:21:08,13:21:08,2674,49,,,,12041.69,0
11942070,13:21:38,13:21:38,2675,50,,,,12224.47,0
11942070,13:21:54,13:21:54,2676,51,,,,12387.41,0
11942070,13:22:15,13:22:15,2677,52,,,,12556.38,0
11942070,13:23:01,13:23:01,2678,53,,,,12840.49,0
11942070,13:23:36,13:23:36,2547,54,,,,13028.36,0
11942070,13:24:06,13:24:06,2548,55,,,,13267.98,0
11942070,13:24:31,13:24:31,2549,56,,,,13481.67,0
11942070,13:25:00,13:25:00,2550,57,,,,13737.24,
11942070,13:26:03,13:26:03,2551,58,,,,13953.18,0
11942070,13:26:46,13:26:46,2552,59,,,,14131.6,0
11942070,13:28:15,13:28:15,2553,60,,,,14444.89,0
11942070,13:29:33,13:29:33,2554,61,,,,14640.88,0
11942070,13:30:58,13:30:58,2679,62,,,,14951.02,0
11942070,13:31:41,13:31:41,2680,63,,,,15062.17,0
11942070,13:33:17,13:33:17,2681,64,,,,15394.1,0
11942070,13:34:00,13:34:00,2542,65,,1,,15508.25,
11942090,12:51:00,12:51:00,9945,1,,,1,0,
11942090,12:52:33,12:52:33,2608,2,,,,800.54,0
11942090,12:52:56,12:52:56,8338,3,,,,950.98,0
11942090,12:53:36,12:53:36,3824,4,,,,1165.19,0
11942090,12:54:35,12:54:35,3825,5,,,,1545,0
11942090,12:55:10,12:55:10,3826,6,,,,1735.43,0
11942090,12:55:41,12:55:41,3827,7,,,,1909.17,0
11942090,12:56:20,12:56:20,3828,8,,,,2159.38,0
11942090,12:56:48,12:56:48,7825,9,,,,2359.81,0
11942090,12:57:24,12:57:24,2218,10,,,,2577.69,0
11942090,12:57:39,12:57:39,2219,11,,,,2675.59,0
11942090,12:58:12,12:58:12,2220,12,,,,2829.78,0
11942090,12:58:42,12:58:42,2616,13,,,,3049.28,0
11942090,12:58:56,12:58:56,2617,14,,,,3140.84,0
11942090,12:59:24,12:59:24,2618,15,,,,3372.31,0
11942090,12:59:46,12:59:46,2619,16,,,,3490.34,0
11942090,13:00:19,13:00:19,2620,17,,,,3696.43,0
11942090,13:00:40,13:00:40,2621,18,,,,3837.32,0
11942090,13:01:16,13:01:16,2622,19,,,,4051.97,0
11942090,13:01:50,13:01:50,2623,20,,,,4310.81,0
11942090,13:02:25,13:02:25,2624,21,,,,4514.49,0
11942090,13:03:00,13:03:00,2625,22,,,,4733.87,
11942090,13:03:21,13:03:21,2626,23,,,,4847.49,0
11942090,13:03:43,13:03:43,2627,24,,,,5010.56,0
11942090,13:04:05,13:04:05,2628,25,,,,5163.97,0
11942090,13:04:31,13:04:31,2629,26,,,,5331.48,0
11942090,13:04:52,13:04:52,2630,27,,,,5487.94,0
11942090,13:05:06,13:05:06,2631,28,,,,5572.74,0
11942090,13:05:52,13:05:52,2632,29,,,,5840.26,0
11942090,13:06:20,13:06:20,2633,30,,,,6044.75,0
11942090,13:07:11,13:07:11,2634,31,,,,6206.82,0
11942090,13:07:39,13:07:39,2386,32,,,,6357.41,0
11942090,13:07:57,13:07:57,2341,33,,,,6458.59,0
11942090,13:09:24,13:09:24,2128,34,,,,7177.69,0
11942090,13:10:00,13:10:00,2129,35,,,,7392.19,
11942090,13:10:34,13:10:34,2130,36,,,,7601.99,0
11942090,13:11:16,13:11:16,2131,37,,,,7861.88,0
11942090,13:12:02,13:12:02,2132,38,,,,8091.84,0
11942090,13:12:21,13:12:21,2133,39,,,,8219.3,0
11942090,13:12:50,13:12:50,2134,40,,,,8392.88,0
11942090,13:13:09,13:13:09,160,41,,,,8466.61,0
11942090,13:16:00,13:16:00,10160,42,,,,9576.53,
11942090,13:17:59,13:17:59,162,43,,,,10623.7,0
11942090,13:18:27,13:18:27,2326,44,,,,10807.6,0
11942090,13:19:00,13:19:00,2327,45,,,,10986.83,
11942090,13:19:53,13:19:53,2671,46,,,,11454.96,0
11942090,13:20:25,13:20:25,2672,47,,,,11731.98,0
11942090,13:20:49,13:20:49,2673,48,,,,11908.15,0
11942090,13:21:08,13:21:08,2674,49,,,,12041.69,0
11942090,13:21:38,13:21:38,2675,50,,,,12224.47,0
11942090,13:21:54,13:21:54,2676,51,,,,12387.41,0
11942090,13:22:15,13:22:15,2677,52,,,,12556.38,0
11942090,13:23:01,13:23:01,2678,53,,,,12840.49,0
11942090,13:23:36,13:23:36,2547,54,,,,13028.36,0
11942090,13:24:06,13:24:06,2548,55,,,,13267.98,0
11942090,13:24:31,13:24:31,2549,56,,,,13481.67,0
11942090,13:25:00,13:25:00,2550,57,,,,13737.24,
11942090,13:26:03,13:26:03,2551,58,,,,13953.18,0
11942090,13:26:46,13:26:46,2552,59,,,,14131.6,0
11942090,13:28:15,13:28:15,2553,60,,,,14444.89,0
11942090,13:29:33,13:29:33,2554,61,,,,14640.88,0
11942090,13:30:58,13:30:58,2679,62,,,,14951.02,0
11942090,13:31:41,13:31:41,2680,63,,,,15062.17,0
11942090,13:33:17,13:33:17,2681,64,,,,15394.1,0
11942090,13:34:00,13:34:00,2542,65,,1,,15508.25,
12212070,17:21:00,17:21:00,9945,1,,,1,0,
12212070,17:22:33,17:22:33,2608,2,,,,800.54,0
12212070,17:22:56,17:22:56,8338,3,,,,950.98,0
12212070,17:23:36,17:23:36,3824,4,,,,1165.19,0
12212070,17:24:35,17:24:35,3825,5,,,,1545,0
12212070,17:25:10,17:25:10,3826,6,,,,1735.43,0
12212070,17:25:41,17:25:41,3827,7,,,,1909.17,0
12212070,17:26:20,17:26:20,3828,8,,,,2159.38,0
12212070,17:26:48,17:26:48,7825,9,,,,2359.81,0
12212070,17:27:24,17:27:24,2218,10,,,,2577.69,0
12212070,17:27:39,17:27:39,2219,11,,,,2675.59,0
12212070,17:28:12,17:28:12,2220,12,,,,2829.78,0
12212070,17:28:42,17:28:42,2616,13,,,,3049.28,0
12212070,17:28:56,17:28:56,2617,14,,,,3140.84,0
12212070,17:29:24,17:29:24,2618,15,,,,3372.31,0
12212070,17:29:46,17:29:46,2619,16,,,,3490.34,0
12212070,17:30:19,17:30:19,2620,17,,,,3696.43,0
12212070,17:30:40,17:30:40,2621,18,,,,3837.32,0
12212070,17:31:16,17:31:16,2622,19,,,,4051.97,0
12212070,17:31:50,17:31:50,2623,20,,,,4310.81,0
12212070,17:32:25,17:32:25,2624,21,,,,4514.49,0
12212070,17:33:00,17:33:00,2625,22,,,,4733.87,
12212070,17:33:21,17:33:21,2626,23,,,,4847.49,0
12212070,17:33:43,17:33:43,2627,24,,,,5010.56,0
12212070,17:34:05,17:34:05,2628,25,,,,5163.97,0
12212070,17:34:31,17:34:31,2629,26,,,,5331.48,0
12212070,17:34:52,17:34:52,2630,27,,,,5487.94,0
12212070,17:35:06,17:35:06,2631,28,,,,5572.74,0
12212070,17:35:52,17:35:52,2632,29,,,,5840.26,0
12212070,17:36:20,17:36:20,2633,30,,,,6044.75,0
12212070,17:37:11,17:37:11,2634,31,,,,6206.82,0
12212070,17:37:39,17:37:39,2386,32,,,,6357.41,0
12212070,17:37:57,17:37:57,2341,33,,,,6458.59,0
12212070,17:39:24,17:39:24,2128,34,,,,7177.69,0
12212070,17:40:00,17:40:00,2129,35,,,,7392.19,
12212070,17:40:34,17:40:34,2130,36,,,,7601.99,0
12212070,17:41:16,17:41:16,2131,37,,,,7861.88,0
12212070,17:42:02,17:42:02,2132,38,,,,8091.84,0
12212070,17:42:21,17:42:21,2133,39,,,,8219.3,0
12212070,17:42:50,17:42:50,2134,40,,,,8392.88,0
12212070,17:43:09,17:43:09,160,41,,,,8466.61,0
12212070,17:46:00,17:46:00,10160,42,,,,9576.53,
12212070,17:47:59,17:47:59,162,43,,,,10623.7,0
12212070,17:48:27,17:48:27,2326,44,,,,10807.6,0
12212070,17:49:00,17:49:00,2327,45,,,,10986.83,
12212070,17:49:53,17:49:53,2671,46,,,,11454.96,0
12212070,17:50:25,17:50:25,2672,47,,,,11731.98,0
12212070,17:50:49,17:50:49,2673,48,,,,11908.15,0
12212070,17:51:08,17:51:08,2674,49,,,,12041.69,0
12212070,17:51:38,17:51:38,2675,50,,,,12224.47,0
12212070,17:51:54,17:51:54,2676,51,,,,12387.41,0
12212070,17:52:15,17:52:15,2677,52,,,,12556.38,0
12212070,17:53:01,17:53:01,2678,53,,,,12840.49,0
12212070,17:53:36,17:53:36,2547,54,,,,13028.36,0
12212070,17:54:06,17:54:06,2548,55,,,,13267.98,0
12212070,17:54:31,17:54:31,2549,56,,,,13481.67,0
12212070,17:55:00,17:55:00,2550,57,,,,13737.24,
12212070,17:56:03,17:56:03,2551,58,,,,13953.18,0
12212070,17:56:46,17:56:46,2552,59,,,,14131.6,0
12212070,17:58:15,17:58:15,2553,60,,,,14444.89,0
12212070,17:59:33,17:59:33,2554,61,,,,14640.88,0
12212070,18:00:58,18:00:58,2679,62,,,,14951.02,0
12212070,18:01:41,18:01:41,2680,63,,,,15062.17,0
12212070,18:03:17,18:03:17,2681,64,,,,15394.1,0
12212070,18:04:00,18:04:00,2542,65,,1,,15508.25,
12212090,17:21:00,17:21:00,9945,1,,,1,0,
12212090,17:22:33,17:22:33,2608,2,,,,800.54,0
12212090,17:22:56,17:22:56,8338,3,,,,950.98,0
12212090,17:23:36,17:23:36,3824,4,,,,1165.19,0
12212090,17:24:35,17:24:35,3825,5,,,,1545,0
12212090,17:25:10,17:25:10,3826,6,,,,1735.43,0
12212090,17:25:41,17:25:41,3827,7,,,,1909.17,0
12212090,17:26:20,17:26:20,3828,8,,,,2159.38,0
12212090,17:26:48,17:26:48,7825,9,,,,2359.81,0
12212090,17:27:24,17:27:24,2218,10,,,,2577.69,0
12212090,17:27:39,17:27:39,2219,11,,,,2675.59,0
12212090,17:28:12,17:28:12,2220,12,,,,2829.78,0
12212090,17:28:42,17:28:42,2616,13,,,,3049.28,0
12212090,17:28:56,17:28:56,2617,14,,,,3140.84,0
12212090,17:29:24,17:29:24,2618,15,,,,3372.31,0
12212090,17:29:46,17:29:46,2619,16,,,,3490.34,0
12212090,17:30:19,17:30:19,2620,17,,,,3696.43,0
12212090,17:30:40,17:30:40,2621,18,,,,3837.32,0
12212090,17:31:16,17:31:16,2622,19,,,,4051.97,0
12212090,17:31:50,17:31:50,2623,20,,,,4310.81,0
12212090,17:32:25,17:32:25,2624,21,,,,4514.49,0
12212090,17:33:00,17:33:00,2625,22,,,,4733.87,
12212090,17:33:21,17:33:21,2626,23,,,,4847.49,0
12212090,17:33:43,17:33:43,2627,24,,,,5010.56,0
12212090,17:34:05,17:34:05,2628,25,,,,5163.97,0
12212090,17:34:31,17:34:31,2629,26,,,,5331.48,0
12212090,17:34:52,17:34:52,2630,27,,,,5487.94,0
12212090,17:35:06,17:35:06,2631,28,,,,5572.74,0
12212090,17:35:52,17:35:52,2632,29,,,,5840.26,0
12212090,17:36:20,17:36:20,2633,30,,,,6044.75,0
12212090,17:37:11,17:37:11,2634,31,,,,6206.82,0
12212090,17:37:39,17:37:39,2386,32,,,,6357.41,0
12212090,17:37:57,17:37:57,2341,33,,,,6458.59,0
12212090,17:39:24,17:39:24,2128,34,,,,7177.69,0
12212090,17:40:00,17:40:00,2129,35,,,,7392.19,
12212090,17:40:34,17:40:34,2130,36,,,,7601.99,0
12212090,17:41:16,17:41:16,2131,37,,,,7861.88,0
12212090,17:42:02,17:42:02,2132,38,,,,8091.84,0
12212090,17:42:21,17:42:21,2133,39,,,,8219.3,0
12212090,17:42:50,17:42:50,2134,40,,,,8392.88,0
12212090,17:43:09,17:43:09,160,41,,,,8466.61,0
12212090,17:46:00,17:46:00,10160,42,,,,9576.53,
12212090,17:47:59,17:47:59,162,43,,,,10623.7,0
12212090,17:48:27,17:48:27,2326,44,,,,10807.6,0
12212090,17:49:00,17:49:00,2327,45,,,,10986.83,
12212090,17:49:53,17:49:53,2671,46,,,,11454.96,0
12212090,17:50:25,17:50:25,2672,47,,,,11731.98,0
12212090,17:50:49,17:50:49,2673,48,,,,11908.15,0
12212090,17:51:08,17:51:08,2674,49,,,,12041.69,0
12212090,17:51:38,17:51:38,2675,50,,,,12224.47,0
12212090,17:51:54,17:51:54,2676,51,,,,12387.41,0
12212090,17:52:15,17:52:15,2677,52,,,,12556.38,0
12212090,17:53:01,17:53:01,2678,53,,,,12840.49,0
12212090,17:53:36,17:53:36,2547,54,,,,13028.36,0
12212090,17:54:06,17:54:06,2548,55,,,,13267.98,0
12212090,17:54:31,17:54:31,2549,56,,,,13481.67,0
12212090,17:55:00,17:55:00,2550,57,,,,13737.24,
12212090,17:56:03,17:56:03,2551,58,,,,13953.18,0
12212090,17:56:46,17:56:46,2552,59,,,,14131.6,0
12212090,17:58:15,17:58:15,2553,60,,,,14444.89,0
12212090,17:59:33,17:59:33,2554,61,,,,14640.88,0
12212090,18:00:58,18:00:58,2679,62,,,,14951.02,0
12212090,18:01:41,18:01:41,2680,63,,,,15062.17,0
12212090,18:03:17,18:03:17,2681,64,,,,15394.1,0
12212090,18:04:00,18:04:00,2542,65,,1,,15508.25,
12227010,14:15:00,14:15:00,9945,1,,,1,0,
12227010,14:16:33,14:16:33,2608,2,,,,800.54,0
12227010,14:16:56,14:16:56,8338,3,,,,950.98,0
12227010,14:17:36,14:17:36,3824,4,,,,1165.19,0
12227010,14:18:35,14:18:35,3825,5,,,,1545,0
12227010,14:19:10,14:19:10,3826,6,,,,1735.43,0
12227010,14:19:41,14:19:41,3827,7,,,,1909.17,0
12227010,14:20:20,14:20:20,3828,8,,,,2159.38,0
12227010,14:20:48,14:20:48,7825,9,,,,2359.81,0
12227010,14:21:24,14:21:24,2218,10,,,,2577.69,0
12227010,14:21:39,14:21:39,2219,11,,,,2675.59,0
12227010,14:22:12,14:22:12,2220,12,,,,2829.78,0
12227010,14:22:42,14:22:42,2616,13,,,,3049.28,0
12227010,14:22:56,14:22:56,2617,14,,,,3140.84,0
12227010,14:23:24,14:23:24,2618,15,,,,3372.31,0
12227010,14:23:46,14:23:46,2619,16,,,,3490.34,0
12227010,14:24:19,14:24:19,2620,17,,,,3696.43,0
12227010,14:24:40,14:24:40,2621,18,,,,3837.32,0
12227010,14:25:16,14:25:16,2622,19,,,,4051.97,0
12227010,14:25:50,14:25:50,2623,20,,,,4310.81,0
12227010,14:26:25,14:26:25,2624,21,,,,4514.49,0
12227010,14:27:00,14:27:00,2625,22,,,,4733.87,
12227010,14:27:21,14:27:21,2626,23,,,,4847.49,0
12227010,14:27:43,14:27:43,2627,24,,,,5010.56,0
12227010,14:28:05,14:28:05,2628,25,,,,5163.97,0
12227010,14:28:31,14:28:31,2629,26,,,,5331.48,0
12227010,14:28:52,14:28:52,2630,27,,,,5487.94,0
12227010,14:29:06,14:29:06,2631,28,,,,5572.74,0
12227010,14:29:52,14:29:52,2632,29,,,,5840.26,0
12227010,14:30:20,14:30:20,2633,30,,,,6044.75,0
12227010,14:31:11,14:31:11,2634,31,,,,6206.82,0
12227010,14:31:39,14:31:39,2386,32,,,,6357.41,0
12227010,14:31:57,14:31:57,2341,33,,,,6458.59,0
12227010,14:33:24,14:33:24,2128,34,,,,7177.69,0
12227010,14:34:00,14:34:00,2129,35,,,,7392.19,
12227010,14:34:34,14:34:34,2130,36,,,,7601.99,0
12227010,14:35:16,14:35:16,2131,37,,,,7861.88,0
12227010,14:36:02,14:36:02,2132,38,,,,8091.84,0
12227010,14:36:21,14:36:21,2133,39,,,,8219.3,0
12227010,14:36:50,14:36:50,2134,40,,,,8392.88,0
12227010,14:37:09,14:37:09,160,41,,,,8466.61,0
12227010,14:40:00,14:40:00,10160,42,,,,9576.53,
12227010,14:41:59,14:41:59,162,43,,,,10623.7,0
12227010,14:42:27,14:42:27,2326,44,,,,10807.6,0
12227010,14:43:00,14:43:00,2327,45,,,,10986.83,
12227010,14:43:53,14:43:53,2671,46,,,,11454.96,0
12227010,14:44:25,14:44:25,2672,47,,,,11731.98,0
12227010,14:44:49,14:44:49,2673,48,,,,11908.15,0
12227010,14:45:08,14:45:08,2674,49,,,,12041.69,0
12227010,14:45:38,14:45:38,2675,50,,,,12224.47,0
12227010,14:45:54,14:45:54,2676,51,,,,12387.41,0
12227010,14:46:15,14:46:15,2677,52,,,,12556.38,0
12227010,14:47:01,14:47:01,2678,53,,,,12840.49,0
12227010,14:47:36,14:47:36,2547,54,,,,13028.36,0
12227010,14:48:06,14:48:06,2548,55,,,,13267.98,0
12227010,14:48:31,14:48:31,2549,56,,,,13481.67,0
12227010,14:49:00,14:49:00,2550,57,,,,13737.24,
12227010,14:50:03,14:50:03,2551,58,,,,13953.18,0
12227010,14:50:46,14:50:46,2552,59,,,,14131.6,0
12227010,14:52:15,14:52:15,2553,60,,,,14444.89,0
12227010,14:53:33,14:53:33,2554,61,,,,14640.88,0
12227010,14:54:58,14:54:58,2679,62,,,,14951.02,0
12227010,14:55:41,14:55:41,2680,63,,,,15062.17,0
12227010,14:57:17,14:57:17,2681,64,,,,15394.1,0
12227010,14:58:00,14:58:00,2542,65,,1,,15508.25,
12227080,14:15:00,14:15:00,9945,1,,,1,0,
12227080,14:16:33,14:16:33,2608,2,,,,800.54,0
12227080,14:16:56,14:16:56,8338,3,,,,950.98,0
12227080,14:17:36,14:17:36,3824,4,,,,1165.19,0
12227080,14:18:35,14:18:35,3825,5,,,,1545,0
12227080,14:19:10,14:19:10,3826,6,,,,1735.43,0
12227080,14:19:41,14:19:41,3827,7,,,,1909.17,0
12227080,14:20:20,14:20:20,3828,8,,,,2159.38,0
12227080,14:20:48,14:20:48,7825,9,,,,2359.81,0
12227080,14:21:24,14:21:24,2218,10,,,,2577.69,0
12227080,14:21:39,14:21:39,2219,11,,,,2675.59,0
12227080,14:22:12,14:22:12,2220,12,,,,2829.78,0
12227080,14:22:42,14:22:42,2616,13,,,,3049.28,0
12227080,14:22:56,14:22:56,2617,14,,,,3140.84,0
12227080,14:23:24,14:23:24,2618,15,,,,3372.31,0
12227080,14:23:46,14:23:46,2619,16,,,,3490.34,0
12227080,14:24:19,14:24:19,2620,17,,,,3696.43,0
12227080,14:24:40,14:24:40,2621,18,,,,3837.32,0
12227080,14:25:16,14:25:16,2622,19,,,,4051.97,0
12227080,14:25:50,14:25:50,2623,20,,,,4310.81,0
12227080,14:26:25,14:26:25,2624,21,,,,4514.49,0
12227080,14:27:00,14:27:00,2625,22,,,,4733.87,
12227080,14:27:21,14:27:21,2626,23,,,,4847.49,0
12227080,14:27:43,14:27:43,2627,24,,,,5010.56,0
12227080,14:28:05,14:28:05,2628,25,,,,5163.97,0
12227080,14:28:31,14:28:31,2629,26,,,,5331.48,0
12227080,14:28:52,14:28:52,2630,27,,,,5487.94,0
12227080,14:29:06,14:29:06,2631,28,,,,5572.74,0
12227080,14:29:52,14:29:52,2632,29,,,,5840.26,0
12227080,14:30:20,14:30:20,2633,30,,,,6044.75,0
12227080,14:31:11,14:31:11,2634,31,,,,6206.82,0
12227080,14:31:39,14:31:39,2386,32,,,,6357.41,0
12227080,14:31:57,14:31:57,2341,33,,,,6458.59,0
12227080,14:33:24,14:33:24,2128,34,,,,7177.69,0
12227080,14:34:00,14:34:00,2129,35,,,,7392.19,
12227080,14:34:34,14:34:34,2130,36,,,,7601.99,0
12227080,14:35:16,14:35:16,2131,37,,,,7861.88,0
12227080,14:36:02,14:36:02,2132,38,,,,8091.84,0
12227080,14:36:21,14:36:21,2133,39,,,,8219.3,0
12227080,14:36:50,14:36:50,2134,40,,,,8392.88,0
12227080,14:37:09,14:37:09,160,41,,,,8466.61,0
12227080,14:40:00,14:40:00,10160,42,,,,9576.53,
12227080,14:41:59,14:41:59,162,43,,,,10623.7,0
12227080,14:42:27,14:42:27,2326,44,,,,10807.6,0
12227080,14:43:00,14:43:00,2327,45,,,,10986.83,
12227080,14:43:53,14:43:53,2671,46,,,,11454.96,0
12227080,14:44:25,14:44:25,2672,47,,,,11731.98,0
12227080,14:44:49,14:44:49,2673,48,,,,11908.15,0
12227080,14:45:08,14:45:08,2674,49,,,,12041.69,0
12227080,14:45:38,14:45:38,2675,50,,,,12224.47,0
12227080,14:45:54,14:45:54,2676,51,,,,12387.41,0
12227080,14:46:15,14:46:15,2677,52,,,,12556.38,0
12227080,14:47:01,14:47:01,2678,53,,,,12840.49,0
12227080,14:47:36,14:47:36,2547,54,,,,13028.36,0
12227080,14:48:06,14:48:06,2548,55,,,,13267.98,0
12227080,14:48:31,14:48:31,2549,56,,,,13481.67,0
12227080,14:49:00,14:49:00,2550,57,,,,13737.24,
12227080,14:50:03,14:50:03,2551,58,,,,13953.18,0
12227080,14:50:46,14:50:46,2552,59,,,,14131.6,0
12227080,14:52:15,14:52:15,2553,60,,,,14444.89,0
12227080,14:53:33,14:53:33,2554,61,,,,14640.88,0
12227080,14:54:58,14:54:58,2679,62,,,,14951.02,0
12227080,14:55:41,14:55:41,2680,63,,,,15062.17,0
12227080,14:57:17,14:57:17,2681,64,,,,15394.1,0
12227080,14:58:00,14:58:00,2542,65,,1,,15508.25,
12227100,14:15:00,14:15:00,9945,1,,,1,0,
12227100,14:16:33,14:16:33,2608,2,,,,800.54,0
12227100,14:16:56,14:16:56,8338,3,,,,950.98,0
12227100,14:17:36,14:17:36,3824,4,,,,1165.19,0
12227100,14:18:35,14:18:35,3825,5,,,,1545,0
12227100,14:19:10,14:19:10,3826,6,,,,1735.43,0
12227100,14:19:41,14:19:41,3827,7,,,,1909.17,0
12227100,14:20:20,14:20:20,3828,8,,,,2159.38,0
12227100,14:20:48,14:20:48,7825,9,,,,2359.81,0
12227100,14:21:24,14:21:24,2218,10,,,,2577.69,0
12227100,14:21:39,14:21:39,2219,11,,,,2675.59,0
12227100,14:22:12,14:22:12,2220,12,,,,2829.78,0
12227100,14:22:42,14:22:42,2616,13,,,,3049.28,0
12227100,14:22:56,14:22:56,2617,14,,,,3140.84,0
12227100,14:23:24,14:23:24,2618,15,,,,3372.31,0
12227100,14:23:46,14:23:46,2619,16,,,,3490.34,0
12227100,14:24:19,14:24:19,2620,17,,,,3696.43,0
12227100,14:24:40,14:24:40,2621,18,,,,3837.32,0
12227100,14:25:16,14:25:16,2622,19,,,,4051.97,0
12227100,14:25:50,14:25:50,2623,20,,,,4310.81,0
12227100,14:26:25,14:26:25,2624,21,,,,4514.49,0
12227100,14:27:00,14:27:00,2625,22,,,,4733.87,
12227100,14:27:21,14:27:21,2626,23,,,,4847.49,0
12227100,14:27:43,14:27:43,2627,24,,,,5010.56,0
12227100,14:28:05,14:28:05,2628,25,,,,5163.97,0
12227100,14:28:31,14:28:31,2629,26,,,,5331.48,0
12227100,14:28:52,14:28:52,2630,27,,,,5487.94,0
12227100,14:29:06,14:29:06,2631,28,,,,5572.74,0
12227100,14:29:52,14:29:52,2632,29,,,,5840.26,0
12227100,14:30:20,14:30:20,2633,30,,,,6044.75,0
12227100,14:31:11,14:31:11,2634,31,,,,6206.82,0
12227100,14:31:39,14:31:39,2386,32,,,,6357.41,0
12227100,14:31:57,14:31:57,2341,33,,,,6458.59,0
12227100,14:33:24,14:33:24,2128,34,,,,7177.69,0
12227100,14:34:00,14:34:00,2129,35,,,,7392.19,
12227100,14:34:34,14:34:34,2130,36,,,,7601.99,0
12227100,14:35:16,14:35:16,2131,37,,,,7861.88,0
12227100,14:36:02,14:36:02,2132,38,,,,8091.84,0
12227100,14:36:21,14:36:21,2133,39,,,,8219.3,0
12227100,14:36:50,14:36:50,2134,40,,,,8392.88,0
12227100,14:37:09,14:37:09,160,41,,,,8466.61,0
12227100,14:40:00,14:40:00,10160,42,,,,9576.53,
12227100,14:41:59,14:41:59,162,43,,,,10623.7,0
12227100,14:42:27,14:42:27,2326,44,,,,10807.6,0
12227100,14:43:00,14:43:00,2327,45,,,,10986.83,
12227100,14:43:53,14:43:53,2671,46,,,,11454.96,0
12227100,14:44:25,14:44:25,2672,47,,,,11731.98,0
12227100,14:44:49,14:44:49,2673,48,,,,11908.15,0
12227100,14:45:08,14:45:08,2674,49,,,,12041.69,0
12227100,14:45:38,14:45:38,2675,50,,,,12224.47,0
12227100,14:45:54,14:45:54,2676,51,,,,12387.41,0
12227100,14:46:15,14:46:15,2677,52,,,,12556.38,0
12227100,14:47:01,14:47:01,2678,53,,,,12840.49,0
12227100,14:47:36,14:47:36,2547,54,,,,13028.36,0
12227100,14:48:06,14:48:06,2548,55,,,,13267.98,0
12227100,14:48:31,14:48:31,2549,56,,,,13481.67,0
12227100,14:49:00,14:49:00,2550,57,,,,13737.24,
12227100,14:50:03,14:50:03,2551,58,,,,13953.18,0
12227100,14:50:46,14:50:46,2552,59,,,,14131.6,0
12227100,14:52:15,14:52:15,2553,60,,,,14444.89,0
12227100,14:53:33,14:53:33,2554,61,,,,14640.88,0
12227100,14:54:58,14:54:58,2679,62,,,,14951.02,0
12227100,14:55:41,14:55:41,2680,63,,,,15062.17,0
12227100,14:57:17,14:57:17,2681,64,,,,15394.1,0
12227100,14:58:00,14:58:00,2542,65,,1,,15508.25,
12227110,14:15:00,14:15:00,9945,1,,,1,0,
12227110,14:16:33,14:16:33,2608,2,,,,800.54,0
12227110,14:16:56,14:16:56,8338,3,,,,950.98,0
12227110,14:17:36,14:17:36,3824,4,,,,1165.19,0
12227110,14:18:35,14:18:35,3825,5,,,,1545,0
12227110,14:19:10,14:19:10,3826,6,,,,1735.43,0
12227110,14:19:41,14:19:41,3827,7,,,,1909.17,0
12227110,14:20:20,14:20:20,3828,8,,,,2159.38,0
12227110,14:20:48,14:20:48,7825,9,,,,2359.81,0
12227110,14:21:24,14:21:24,2218,10,,,,2577.69,0
12227110,14:21:39,14:21:39,2219,11,,,,2675.59,0
12227110,14:22:12,14:22:12,2220,12,,,,2829.78,0
12227110,14:22:42,14:22:42,2616,13,,,,3049.28,0
12227110,14:22:56,14:22:56,2617,14,,,,3140.84,0
12227110,14:23:24,14:23:24,2618,15,,,,3372.31,0
12227110,14:23:46,14:23:46,2619,16,,,,3490.34,0
12227110,14:24:19,14:24:19,2620,17,,,,3696.43,0
12227110,14:24:40,14:24:40,2621,18,,,,3837.32,0
12227110,14:25:16,14:25:16,2622,19,,,,4051.97,0
12227110,14:25:50,14:25:50,2623,20,,,,4310.81,0
12227110,14:26:25,14:26:25,2624,21,,,,4514.49,0
12227110,14:27:00,14:27:00,2625,22,,,,4733.87,
12227110,14:27:21,14:27:21,2626,23,,,,4847.49,0
12227110,14:27:43,14:27:43,2627,24,,,,5010.56,0
12227110,14:28:05,14:28:05,2628,25,,,,5163.97,0
12227110,14:28:31,14:28:31,2629,26,,,,5331.48,0
12227110,14:28:52,14:28:52,2630,27,,,,5487.94,0
12227110,14:29:06,14:29:06,2631,28,,,,5572.74,0
12227110,14:29:52,14:29:52,2632,29,,,,5840.26,0
12227110,14:30:20,14:30:20,2633,30,,,,6044.75,0
12227110,14:31:11,14:31:11,2634,31,,,,6206.82,0
12227110,14:31:39,14:31:39,2386,32,,,,6357.41,0
12227110,14:31:57,14:31:57,2341,33,,,,6458.59,0
12227110,14:33:24,14:33:24,2128,34,,,,7177.69,0
12227110,14:34:00,14:34:00,2129,35,,,,7392.19,
12227110,14:34:34,14:34:34,2130,36,,,,7601.99,0
12227110,14:35:16,14:35:16,2131,37,,,,7861.88,0
12227110,14:36:02,14:36:02,2132,38,,,,8091.84,0
12227110,14:36:21,14:36:21,2133,39,,,,8219.3,0
12227110,14:36:50,14:36:50,2134,40,,,,8392.88,0
12227110,14:37:09,14:37:09,160,41,,,,8466.61,0
12227110,14:40:00,14:40:00,10160,42,,,,9576.53,
12227110,14:41:59,14:41:59,162,43,,,,10623.7,0
12227110,14:42:27,14:42:27,2326,44,,,,10807.6,0
12227110,14:43:00,14:43:00,2327,45,,,,10986.83,
12227110,14:43:53,14:43:53,2671,46,,,,11454.96,0
12227110,14:44:25,14:44:25,2672,47,,,,11731.98,0
12227110,14:44:49,14:44:49,2673,48,,,,11908.15,0
12227110,14:45:08,14:45:08,2674,49,,,,12041.69,0
12227110,14:45:38,14:45:38,2675,50,,,,12224.47,0
12227110,14:45:54,14:45:54,2676,51,,,,12387.41,0
12227110,14:46:15,14:46:15,2677,52,,,,12556.38,0
12227110,14:47:01,14:47:01,2678,53,,,,12840.49,0
12227110,14:47:36,14:47:36,2547,54,,,,13028.36,0
12227110,14:48:06,14:48:06,2548,55,,,,13267.98,0
12227110,14:48:31,14:48:31,2549,56,,,,13481.67,0
12227110,14:49:00,14:49:00,2550,57,,,,13737.24,
12227110,14:50:03,14:50:03,2551,58,,,,13953.18,0
12227110,14:50:46,14:50:46,2552,59,,,,14131.6,0
12227110,14:52:15,14:52:15,2553,60,,,,14444.89,0
12227110,14:53:33,14:53:33,2554,61,,,,14640.88,0
12227110,14:54:58,14:54:58,2679,62,,,,14951.02,0
12227110,14:55:41,14:55:41,2680,63,,,,15062.17,0
12227110,14:57:17,14:57:17,2681,64,,,,15394.1,0
12227110,14:58:00,14:58:00,2542,65,,1,,15508.25,
12796010,23:45:00,23:45:00,9945,1,,,1,0,
12796010,23:46:18,23:46:18,2608,2,,,,800.54,0
12796010,23:46:36,23:46:36,8338,3,,,,950.98,0
12796010,23:47:10,23:47:10,3824,4,,,,1165.19,0
12796010,23:47:59,23:47:59,3825,5,,,,1545,0
12796010,23:48:28,23:48:28,3826,6,,,,1735.43,0
12796010,23:48:54,23:48:54,3827,7,,,,1909.17,0
12796010,23:49:27,23:49:27,3828,8,,,,2159.38,0
12796010,23:49:50,23:49:50,7825,9,,,,2359.81,0
12796010,23:50:20,23:50:20,2218,10,,,,2577.69,0
12796010,23:50:32,23:50:32,2219,11,,,,2675.59,0
12796010,23:51:00,23:51:00,2220,12,,,,2829.78,0
12796010,23:51:25,23:51:25,2616,13,,,,3049.28,0
12796010,23:51:37,23:51:37,2617,14,,,,3140.84,0
12796010,23:52:00,23:52:00,2618,15,,,,3372.31,0
12796010,23:52:18,23:52:18,2619,16,,,,3490.34,0
12796010,23:52:46,23:52:46,2620,17,,,,3696.43,0
12796010,23:53:03,23:53:03,2621,18,,,,3837.32,0
12796010,23:53:34,23:53:34,2622,19,,,,4051.97,0
12796010,23:54:01,23:54:01,2623,20,,,,4310.81,0
12796010,23:54:30,23:54:30,2624,21,,,,4514.49,0
12796010,23:55:00,23:55:00,2625,22,,,,4733.87,
12796010,23:55:21,23:55:21,2626,23,,,,4847.49,0
12796010,23:55:43,23:55:43,2627,24,,,,5010.56,0
12796010,23:56:05,23:56:05,2628,25,,,,5163.97,0
12796010,23:56:31,23:56:31,2629,26,,,,5331.48,0
12796010,23:56:52,23:56:52,2630,27,,,,5487.94,0
12796010,23:57:06,23:57:06,2631,28,,,,5572.74,0
12796010,23:57:52,23:57:52,2632,29,,,,5840.26,0
12796010,23:58:20,23:58:20,2633,30,,,,6044.75,0
12796010,23:59:11,23:59:11,2634,31,,,,6206.82,0
12796010,23:59:39,23:59:39,2386,32,,,,6357.41,0
12796010,23:59:57,23:59:57,2341,33,,,,6458.59,0
12796010,24:01:24,24:01:24,2128,34,,,,7177.69,0
12796010,24:02:00,24:02:00,2129,35,,,,7392.19,
12796010,24:02:34,24:02:34,2130,36,,,,7601.99,0
12796010,24:03:16,24:03:16,2131,37,,,,7861.88,0
12796010,24:04:02,24:04:02,2132,38,,,,8091.84,0
12796010,24:04:21,24:04:21,2133,39,,,,8219.3,0
12796010,24:04:50,24:04:50,2134,40,,,,8392.88,0
12796010,24:05:09,24:05:09,160,41,,,,8466.61,0
12796010,24:08:00,24:08:00,10160,42,,,,9576.53,
12796010,24:09:59,24:09:59,162,43,,,,10623.7,0
12796010,24:10:27,24:10:27,2326,44,,,,10807.6,0
12796010,24:11:00,24:11:00,2327,45,,,,10986.83,
12796010,24:11:53,24:11:53,2671,46,,,,11454.96,0
12796010,24:12:25,24:12:25,2672,47,,,,11731.98,0
12796010,24:12:49,24:12:49,2673,48,,,,11908.15,0
12796010,24:13:08,24:13:08,2674,49,,,,12041.69,0
12796010,24:13:38,24:13:38,2675,50,,,,12224.47,0
12796010,24:13:54,24:13:54,2676,51,,,,12387.41,0
12796010,24:14:15,24:14:15,2677,52,,,,12556.38,0
12796010,24:15:01,24:15:01,2678,53,,,,12840.49,0
12796010,24:15:36,24:15:36,2547,54,,,,13028.36,0
12796010,24:16:06,24:16:06,2548,55,,,,13267.98,0
12796010,24:16:31,24:16:31,2549,56,,,,13481.67,0
12796010,24:17:00,24:17:00,2550,57,,,,13737.24,
12796010,24:17:56,24:17:56,2551,58,,,,13953.18,0
12796010,24:18:34,24:18:34,2552,59,,,,14131.6,0
12796010,24:19:53,24:19:53,2553,60,,,,14444.89,0
12796010,24:21:03,24:21:03,2554,61,,,,14640.88,0
12796010,24:22:18,24:22:18,2679,62,,,,14951.02,0
12796010,24:22:56,24:22:56,2680,63,,,,15062.17,0
12796010,24:24:22,24:24:22,2681,64,,,,15394.1,0
12796010,24:25:00,24:25:00,2542,65,,1,,15508.25,
12796080,23:45:00,23:45:00,9945,1,,,1,0,
12796080,23:46:18,23:46:18,2608,2,,,,800.54,0
12796080,23:46:36,23:46:36,8338,3,,,,950.98,0
12796080,23:47:10,23:47:10,3824,4,,,,1165.19,0
12796080,23:47:59,23:47:59,3825,5,,,,1545,0
12796080,23:48:28,23:48:28,3826,6,,,,1735.43,0
12796080,23:48:54,23:48:54,3827,7,,,,1909.17,0
12796080,23:49:27,23:49:27,3828,8,,,,2159.38,0
12796080,23:49:50,23:49:50,7825,9,,,,2359.81,0
12796080,23:50:20,23:50:20,2218,10,,,,2577.69,0
12796080,23:50:32,23:50:32,2219,11,,,,2675.59,0
12796080,23:51:00,23:51:00,2220,12,,,,2829.78,0
12796080,23:51:25,23:51:25,2616,13,,,,3049.28,0
12796080,23:51:37,23:51:37,2617,14,,,,3140.84,0
12796080,23:52:00,23:52:00,2618,15,,,,3372.31,0
12796080,23:52:18,23:52:18,2619,16,,,,3490.34,0
12796080,23:52:46,23:52:46,2620,17,,,,3696.43,0
12796080,23:53:03,23:53:03,2621,18,,,,3837.32,0
12796080,23:53:34,23:53:34,2622,19,,,,4051.97,0
12796080,23:54:01,23:54:01,2623,20,,,,4310.81,0
12796080,23:54:30,23:54:30,2624,21,,,,4514.49,0
12796080,23:55:00,23:55:00,2625,22,,,,4733.87,
12796080,23:55:21,23:55:21,2626,23,,,,4847.49,0
12796080,23:55:43,23:55:43,2627,24,,,,5010.56,0
12796080,23:56:05,23:56:05,2628,25,,,,5163.97,0
12796080,23:56:31,23:56:31,2629,26,,,,5331.48,0
12796080,23:56:52,23:56:52,2630,27,,,,5487.94,0
12796080,23:57:06,23:57:06,2631,28,,,,5572.74,0
12796080,23:57:52,23:57:52,2632,29,,,,5840.26,0
12796080,23:58:20,23:58:20,2633,30,,,,6044.75,0
12796080,23:59:11,23:59:11,2634,31,,,,6206.82,0
12796080,23:59:39,23:59:39,2386,32,,,,6357.41,0
12796080,23:59:57,23:59:57,2341,33,,,,6458.59,0
12796080,24:01:24,24:01:24,2128,34,,,,7177.69,0
12796080,24:02:00,24:02:00,2129,35,,,,7392.19,
12796080,24:02:34,24:02:34,2130,36,,,,7601.99,0
12796080,24:03:16,24:03:16,2131,37,,,,7861.88,0
12796080,24:04:02,24:04:02,2132,38,,,,8091.84,0
12796080,24:04:21,24:04:21,2133,39,,,,8219.3,0
12796080,24:04:50,24:04:50,2134,40,,,,8392.88,0
12796080,24:05:09,24:05:09,160,41,,,,8466.61,0
12796080,24:08:00,24:08:00,10160,42,,,,9576.53,
12796080,24:09:59,24:09:59,162,43,,,,10623.7,0
12796080,24:10:27,24:10:27,2326,44,,,,10807.6,0
12796080,24:11:00,24:11:00,2327,45,,,,10986.83,
12796080,24:11:53,24:11:53,2671,46,,,,11454.96,0
12796080,24:12:25,24:12:25,2672,47,,,,11731.98,0
12796080,24:12:49,24:12:49,2673,48,,,,11908.15,0
12796080,24:13:08,24:13:08,2674,49,,,,12041.69,0
12796080,24:13:38,24:13:38,2675,50,,,,12224.47,0
12796080,24:13:54,24:13:54,2676,51,,,,12387.41,0
12796080,24:14:15,24:14:15,2677,52,,,,12556.38,0
12796080,24:15:01,24:15:01,2678,53,,,,12840.49,0
12796080,24:15:36,24:15:36,2547,54,,,,13028.36,0
12796080,24:16:06,24:16:06,2548,55,,,,13267.98,0
12796080,24:16:31,24:16:31,2549,56,,,,13481.67,0
12796080,24:17:00,24:17:00,2550,57,,,,13737.24,
12796080,24:17:56,24:17:56,2551,58,,,,13953.18,0
12796080,24:18:34,24:18:34,2552,59,,,,14131.6,0
12796080,24:19:53,24:19:53,2553,60,,,,14444.89,0
12796080,24:21:03,24:21:03,2554,61,,,,14640.88,0
12796080,24:22:18,24:22:18,2679,62,,,,14951.02,0
12796080,24:22:56,24:22:56,2680,63,,,,15062.17,0
12796080,24:24:22,24:24:22,2681,64,,,,15394.1,0
12796080,24:25:00,24:25:00,2542,65,,1,,15508.25,
12796100,23:45:00,23:45:00,9945,1,,,1,0,
12796100,23:46:18,23:46:18,2608,2,,,,800.54,0
12796100,23:46:36,23:46:36,8338,3,,,,950.98,0
12796100,23:47:10,23:47:10,3824,4,,,,1165.19,0
12796100,23:47:59,23:47:59,3825,5,,,,1545,0
12796100,23:48:28,23:48:28,3826,6,,,,1735.43,0
12796100,23:48:54,23:48:54,3827,7,,,,1909.17,0
12796100,23:49:27,23:49:27,3828,8,,,,2159.38,0
12796100,23:49:50,23:49:50,7825,9,,,,2359.81,0
12796100,23:50:20,23:50:20,2218,10,,,,2577.69,0
12796100,23:50:32,23:50:32,2219,11,,,,2675.59,0
12796100,23:51:00,23:51:00,2220,12,,,,2829.78,0
12796100,23:51:25,23:51:25,2616,13,,,,3049.28,0
12796100,23:51:37,23:51:37,2617,14,,,,3140.84,0
12796100,23:52:00,23:52:00,2618,15,,,,3372.31,0
12796100,23:52:18,23:52:18,2619,16,,,,3490.34,0
12796100,23:52:46,23:52:46,2620,17,,,,3696.43,0
12796100,23:53:03,23:53:03,2621,18,,,,3837.32,0
12796100,23:53:34,23:53:34,2622,19,,,,4051.97,0
12796100,23:54:01,23:54:01,2623,20,,,,4310.81,0
12796100,23:54:30,23:54:30,2624,21,,,,4514.49,0
12796100,23:55:00,23:55:00,2625,22,,,,4733.87,
12796100,23:55:21,23:55:21,2626,23,,,,4847.49,0
12796100,23:55:43,23:55:43,2627,24,,,,5010.56,0
12796100,23:56:05,23:56:05,2628,25,,,,5163.97,0
12796100,23:56:31,23:56:31,2629,26,,,,5331.48,0
12796100,23:56:52,23:56:52,2630,27,,,,5487.94,0
12796100,23:57:06,23:57:06,2631,28,,,,5572.74,0
12796100,23:57:52,23:57:52,2632,29,,,,5840.26,0
12796100,23:58:20,23:58:20,2633,30,,,,6044.75,0
12796100,23:59:11,23:59:11,2634,31,,,,6206.82,0
12796100,23:59:39,23:59:39,2386,32,,,,6357.41,0
12796100,23:59:57,23:59:57,2341,33,,,,6458.59,0
12796100,24:01:24,24:01:24,2128,34,,,,7177.69,0
12796100,24:02:00,24:02:00,2129,35,,,,7392.19,
12796100,24:02:34,24:02:34,2130,36,,,,7601.99,0
12796100,24:03:16,24:03:16,2131,37,,,,7861.88,0
12796100,24:04:02,24:04:02,2132,38,,,,8091.84,0
12796100,24:04:21,24:04:21,2133,39,,,,8219.3,0
12796100,24:04:50,24:04:50,2134,40,,,,8392.88,0
12796100,24:05:09,24:05:09,160,41,,,,8466.61,0
12796100,24:08:00,24:08:00,10160,42,,,,9576.53,
12796100,24:09:59,24:09:59,162,43,,,,10623.7,0
12796100,24:10:27,24:10:27,2326,44,,,,10807.6,0
12796100,24:11:00,24:11:00,2327,45,,,,10986.83,
12796100,24:11:53,24:11:53,2671,46,,,,11454.96,0
12796100,24:12:25,24:12:25,2672,47,,,,11731.98,0
12796100,24:12:49,24:12:49,2673,48,,,,11908.15,0
12796100,24:13:08,24:13:08,2674,49,,,,12041.69,0
12796100,24:13:38,24:13:38,2675,50,,,,12224.47,0
12796100,24:13:54,24:13:54,2676,51,,,,12387.41,0
12796100,24:14:15,24:14:15,2677,52,,,,12556.38,0
12796100,24:15:01,24:15:01,2678,53,,,,12840.49,0
12796100,24:15:36,24:15:36,2547,54,,,,13028.36,0
12796100,24:16:06,24:16:06,2548,55,,,,13267.98,0
12796100,24:16:31,24:16:31,2549,56,,,,13481.67,0
12796100,24:17:00,24:17:00,2550,57,,,,13737.24,
12796100,24:17:56,24:17:56,2551,58,,,,13953.18,0
12796100,24:18:34,24:18:34,2552,59,,,,14131.6,0
12796100,24:19:53,24:19:53,2553,60,,,,14444.89,0
12796100,24:21:03,24:21:03,2554,61,,,,14640.88,0
12796100,24:22:18,24:22:18,2679,62,,,,14951.02,0
12796100,24:22:56,24:22:56,2680,63,,,,15062.17,0
12796100,24:24:22,24:24:22,2681,64,,,,15394.1,0
12796100,24:25:00,24:25:00,2542,65,,1,,15508.25,
12796110,23:45:00,23:45:00,9945,1,,,1,0,
12796110,23:46:18,23:46:18,2608,2,,,,800.54,0
12796110,23:46:36,23:46:36,8338,3,,,,950.98,0
12796110,23:47:10,23:47:10,3824,4,,,,1165.19,0
12796110,23:47:59,23:47:59,3825,5,,,,1545,0
12796110,23:48:28,23:48:28,3826,6,,,,1735.43,0
12796110,23:48:54,23:48:54,3827,7,,,,1909.17,0
12796110,23:49:27,23:49:27,3828,8,,,,2159.38,0
12796110,23:49:50,23:49:50,7825,9,,,,2359.81,0
12796110,23:50:20,23:50:20,2218,10,,,,2577.69,0
12796110,23:50:32,23:50:32,2219,11,,,,2675.59,0
12796110,23:51:00,23:51:00,2220,12,,,,2829.78,0
12796110,23:51:25,23:51:25,2616,13,,,,3049.28,0
12796110,23:51:37,23:51:37,2617,14,,,,3140.84,0
12796110,23:52:00,23:52:00,2618,15,,,,3372.31,0
12796110,23:52:18,23:52:18,2619,16,,,,3490.34,0
12796110,23:52:46,23:52:46,2620,17,,,,3696.43,0
12796110,23:53:03,23:53:03,2621,18,,,,3837.32,0
12796110,23:53:34,23:53:34,2622,19,,,,4051.97,0
12796110,23:54:01,23:54:01,2623,20,,,,4310.81,0
12796110,23:54:30,23:54:30,2624,21,,,,4514.49,0
12796110,23:55:00,23:55:00,2625,22,,,,4733.87,
12796110,23:55:21,23:55:21,2626,23,,,,4847.49,0
12796110,23:55:43,23:55:43,2627,24,,,,5010.56,0
12796110,23:56:05,23:56:05,2628,25,,,,5163.97,0
12796110,23:56:31,23:56:31,2629,26,,,,5331.48,0
12796110,23:56:52,23:56:52,2630,27,,,,5487.94,0
12796110,23:57:06,23:57:06,2631,28,,,,5572.74,0
12796110,23:57:52,23:57:52,2632,29,,,,5840.26,0
12796110,23:58:20,23:58:20,2633,30,,,,6044.75,0
12796110,23:59:11,23:59:11,2634,31,,,,6206.82,0
12796110,23:59:39,23:59:39,2386,32,,,,6357.41,0
12796110,23:59:57,23:59:57,2341,33,,,,6458.59,0
12796110,24:01:24,24:01:24,2128,34,,,,7177.69,0
12796110,24:02:00,24:02:00,2129,35,,,,7392.19,
12796110,24:02:34,24:02:34,2130,36,,,,7601.99,0
12796110,24:03:16,24:03:16,2131,37,,,,7861.88,0
12796110,24:04:02,24:04:02,2132,38,,,,8091.84,0
12796110,24:04:21,24:04:21,2133,39,,,,8219.3,0
12796110,24:04:50,24:04:50,2134,40,,,,8392.88,0
12796110,24:05:09,24:05:09,160,41,,,,8466.61,0
12796110,24:08:00,24:08:00,10160,42,,,,9576.53,
12796110,24:09:59,24:09:59,162,43,,,,10623.7,0
12796110,24:10:27,24:10:27,2326,44,,,,10807.6,0
12796110,24:11:00,24:11:00,2327,45,,,,10986.83,
12796110,24:11:53,24:11:53,2671,46,,,,11454.96,0
12796110,24:12:25,24:12:25,2672,47,,,,11731.98,0
12796110,24:12:49,24:12:49,2673,48,,,,11908.15,0
12796110,24:13:08,24:13:08,2674,49,,,,12041.69,0
12796110,24:13:38,24:13:38,2675,50,,,,12224.47,0
12796110,24:13:54,24:13:54,2676,51,,,,12387.41,0
12796110,24:14:15,24:14:15,2677,52,,,,12556.38,0
12796110,24:15:01,24:15:01,2678,53,,,,12840.49,0
12796110,24:15:36,24:15:36,2547,54,,,,13028.36,0
12796110,24:16:06,24:16:06,2548,55,,,,13267.98,0
12796110,24:16:31,24:16:31,2549,56,,,,13481.67,0
12796110,24:17:00,24:17:00,2550,57,,,,13737.24,
12796110,24:17:56,24:17:56,2551,58,,,,13953.18,0
12796110,24:18:34,24:18:34,2552,59,,,,14131.6,0
12796110,24:19:53,24:19:53,2553,60,,,,14444.89,0
12796110,24:21:03,24:21:03,2554,61,,,,14640.88,0
12796110,24:22:18,24:22:18,2679,62,,,,14951.02,0
12796110,24:22:56,24:22:56,2680,63,,,,15062.17,0
12796110,24:24:22,24:24:22,2681,64,,,,15394.1,0
12796110,24:25:00,24:25:00,2542,65,,1,,15508.25,
12927020,15:15:00,15:15:00,9945,1,,,1,0,
12927020,15:17:13,15:17:13,2608,2,,,,800.54,0
12927020,15:17:44,15:17:44,8338,3,,,,950.98,0
12927020,15:18:41,15:18:41,3824,4,,,,1165.19,0
12927020,15:20:05,15:20:05,3825,5,,,,1545,0
12927020,15:20:54,15:20:54,3826,6,,,,1735.43,0
12927020,15:21:39,15:21:39,3827,7,,,,1909.17,0
12927020,15:22:33,15:22:33,3828,8,,,,2159.38,0
12927020,15:23:13,15:23:13,7825,9,,,,2359.81,0
12927020,15:24:05,15:24:05,2218,10,,,,2577.69,0
12927020,15:24:26,15:24:26,2219,11,,,,2675.59,0
12927020,15:25:13,15:25:13,2220,12,,,,2829.78,0
12927020,15:25:54,15:25:54,2616,13,,,,3049.28,0
12927020,15:26:15,15:26:15,2617,14,,,,3140.84,0
12927020,15:26:54,15:26:54,2618,15,,,,3372.31,0
12927020,15:27:26,15:27:26,2619,16,,,,3490.34,0
12927020,15:28:13,15:28:13,2620,17,,,,3696.43,0
12927020,15:28:41,15:28:41,2621,18,,,,3837.32,0
12927020,15:29:33,15:29:33,2622,19,,,,4051.97,0
12927020,15:30:20,15:30:20,2623,20,,,,4310.81,0
12927020,15:31:10,15:31:10,2624,21,,,,4514.49,0
12927020,15:32:00,15:32:00,2625,22,,,,4733.87,
12927020,15:32:31,15:32:31,2626,23,,,,4847.49,0
12927020,15:33:02,15:33:02,2627,24,,,,5010.56,0
12927020,15:33:33,15:33:33,2628,25,,,,5163.97,0
12927020,15:34:10,15:34:10,2629,26,,,,5331.48,0
12927020,15:34:41,15:34:41,2630,27,,,,5487.94,0
12927020,15:35:01,15:35:01,2631,28,,,,5572.74,0
12927020,15:36:06,15:36:06,2632,29,,,,5840.26,0
12927020,15:36:45,15:36:45,2633,30,,,,6044.75,0
12927020,15:37:59,15:37:59,2634,31,,,,6206.82,0
12927020,15:38:39,15:38:39,2386,32,,,,6357.41,0
12927020,15:39:04,15:39:04,2341,33,,,,6458.59,0
12927020,15:41:09,15:41:09,2128,34,,,,7177.69,0
12927020,15:42:00,15:42:00,2129,35,,,,7392.19,
12927020,15:42:29,15:42:29,2130,36,,,,7601.99,0
12927020,15:43:03,15:43:03,2131,37,,,,7861.88,0
12927020,15:43:41,15:43:41,2132,38,,,,8091.84,0
12927020,15:43:58,15:43:58,2133,39,,,,8219.3,0
12927020,15:44:21,15:44:21,2134,40,,,,8392.88,0
12927020,15:44:38,15:44:38,160,41,,,,8466.61,0
12927020,15:47:00,15:47:00,10160,42,,,,9576.53,
12927020,15:54:17,15:54:17,162,43,,,,10623.7,0
12927020,15:55:59,15:55:59,2326,44,,,,10807.6,0
12927020,15:58:00,15:58:00,2327,45,,,,10986.83,
12927020,15:59:20,15:59:20,2671,46,,,,11454.96,0
12927020,16:00:07,16:00:07,2672,47,,,,11731.98,0
12927020,16:00:43,16:00:43,2673,48,,,,11908.15,0
12927020,16:01:12,16:01:12,2674,49,,,,12041.69,0
12927020,16:01:57,16:01:57,2675,50,,,,12224.47,0
12927020,16:02:22,16:02:22,2676,51,,,,12387.41,0
12927020,16:02:53,16:02:53,2677,52,,,,12556.38,0
12927020,16:04:02,16:04:02,2678,53,,,,12840.49,0
12927020,16:04:54,16:04:54,2547,54,,,,13028.36,0
12927020,16:05:39,16:05:39,2548,55,,,,13267.98,0
12927020,16:06:17,16:06:17,2549,56,,,,13481.67,0
12927020,16:07:00,16:07:00,2550,57,,,,13737.24,
12927020,16:07:42,16:07:42,2551,58,,,,13953.18,0
12927020,16:08:11,16:08:11,2552,59,,,,14131.6,0
12927020,16:09:10,16:09:10,2553,60,,,,14444.89,0
12927020,16:10:02,16:10:02,2554,61,,,,14640.88,0
12927020,16:10:59,16:10:59,2679,62,,,,14951.02,0
12927020,16:11:27,16:11:27,2680,63,,,,15062.17,0
12927020,16:12:31,16:12:31,2681,64,,,,15394.1,0
12927020,16:13:00,16:13:00,2542,65,,1,,15508.25,
12927030,15:15:00,15:15:00,9945,1,,,1,0,
12927030,15:17:13,15:17:13,2608,2,,,,800.54,0
12927030,15:17:44,15:17:44,8338,3,,,,950.98,0
12927030,15:18:41,15:18:41,3824,4,,,,1165.19,0
12927030,15:20:05,15:20:05,3825,5,,,,1545,0
12927030,15:20:54,15:20:54,3826,6,,,,1735.43,0
12927030,15:21:39,15:21:39,3827,7,,,,1909.17,0
12927030,15:22:33,15:22:33,3828,8,,,,2159.38,0
12927030,15:23:13,15:23:13,7825,9,,,,2359.81,0
12927030,15:24:05,15:24:05,2218,10,,,,2577.69,0
12927030,15:24:26,15:24:26,2219,11,,,,2675.59,0
12927030,15:25:13,15:25:13,2220,12,,,,2829.78,0
12927030,15:25:54,15:25:54,2616,13,,,,3049.28,0
12927030,15:26:15,15:26:15,2617,14,,,,3140.84,0
12927030,15:26:54,15:26:54,2618,15,,,,3372.31,0
12927030,15:27:26,15:27:26,2619,16,,,,3490.34,0
12927030,15:28:13,15:28:13,2620,17,,,,3696.43,0
12927030,15:28:41,15:28:41,2621,18,,,,3837.32,0
12927030,15:29:33,15:29:33,2622,19,,,,4051.97,0
12927030,15:30:20,15:30:20,2623,20,,,,4310.81,0
12927030,15:31:10,15:31:10,2624,21,,,,4514.49,0
12927030,15:32:00,15:32:00,2625,22,,,,4733.87,
12927030,15:32:31,15:32:31,2626,23,,,,4847.49,0
12927030,15:33:02,15:33:02,2627,24,,,,5010.56,0
12927030,15:33:33,15:33:33,2628,25,,,,5163.97,0
12927030,15:34:10,15:34:10,2629,26,,,,5331.48,0
12927030,15:34:41,15:34:41,2630,27,,,,5487.94,0
12927030,15:35:01,15:35:01,2631,28,,,,5572.74,0
12927030,15:36:06,15:36:06,2632,29,,,,5840.26,0
12927030,15:36:45,15:36:45,2633,30,,,,6044.75,0
12927030,15:37:59,15:37:59,2634,31,,,,6206.82,0
12927030,15:38:39,15:38:39,2386,32,,,,6357.41,0
12927030,15:39:04,15:39:04,2341,33,,,,6458.59,0
12927030,15:41:09,15:41:09,2128,34,,,,7177.69,0
12927030,15:42:00,15:42:00,2129,35,,,,7392.19,
12927030,15:42:29,15:42:29,2130,36,,,,7601.99,0
12927030,15:43:03,15:43:03,2131,37,,,,7861.88,0
12927030,15:43:41,15:43:41,2132,38,,,,8091.84,0
12927030,15:43:58,15:43:58,2133,39,,,,8219.3,0
12927030,15:44:21,15:44:21,2134,40,,,,8392.88,0
12927030,15:44:38,15:44:38,160,41,,,,8466.61,0
12927030,15:47:00,15:47:00,10160,42,,,,9576.53,
12927030,15:54:17,15:54:17,162,43,,,,10623.7,0
12927030,15:55:59,15:55:59,2326,44,,,,10807.6,0
12927030,15:58:00,15:58:00,2327,45,,,,10986.83,
12927030,15:59:20,15:59:20,2671,46,,,,11454.96,0
12927030,16:00:07,16:00:07,2672,47,,,,11731.98,0
12927030,16:00:43,16:00:43,2673,48,,,,11908.15,0
12927030,16:01:12,16:01:12,2674,49,,,,12041.69,0
12927030,16:01:57,16:01:57,2675,50,,,,12224.47,0
12927030,16:02:22,16:02:22,2676,51,,,,12387.41,0
12927030,16:02:53,16:02:53,2677,52,,,,12556.38,0
12927030,16:04:02,16:04:02,2678,53,,,,12840.49,0
12927030,16:04:54,16:04:54,2547,54,,,,13028.36,0
12927030,16:05:39,16:05:39,2548,55,,,,13267.98,0
12927030,16:06:17,16:06:17,2549,56,,,,13481.67,0
12927030,16:07:00,16:07:00,2550,57,,,,13737.24,
12927030,16:07:42,16:07:42,2551,58,,,,13953.18,0
12927030,16:08:11,16:08:11,2552,59,,,,14131.6,0
12927030,16:09:10,16:09:10,2553,60,,,,14444.89,0
12927030,16:10:02,16:10:02,2554,61,,,,14640.88,0
12927030,16:10:59,16:10:59,2679,62,,,,14951.02,0
12927030,16:11:27,16:11:27,2680,63,,,,15062.17,0
12927030,16:12:31,16:12:31,2681,64,,,,15394.1,0
12927030,16:13:00,16:13:00,2542,65,,1,,15508.25,
12927040,15:15:00,15:15:00,9945,1,,,1,0,
12927040,15:17:13,15:17:13,2608,2,,,,800.54,0
12927040,15:17:44,15:17:44,8338,3,,,,950.98,0
12927040,15:18:41,15:18:41,3824,4,,,,1165.19,0
12927040,15:20:05,15:20:05,3825,5,,,,1545,0
12927040,15:20:54,15:20:54,3826,6,,,,1735.43,0
12927040,15:21:39,15:21:39,3827,7,,,,1909.17,0
12927040,15:22:33,15:22:33,3828,8,,,,2159.38,0
12927040,15:23:13,15:23:13,7825,9,,,,2359.81,0
12927040,15:24:05,15:24:05,2218,10,,,,2577.69,0
12927040,15:24:26,15:24:26,2219,11,,,,2675.59,0
12927040,15:25:13,15:25:13,2220,12,,,,2829.78,0
12927040,15:25:54,15:25:54,2616,13,,,,3049.28,0
12927040,15:26:15,15:26:15,2617,14,,,,3140.84,0
12927040,15:26:54,15:26:54,2618,15,,,,3372.31,0
12927040,15:27:26,15:27:26,2619,16,,,,3490.34,0
12927040,15:28:13,15:28:13,2620,17,,,,3696.43,0
12927040,15:28:41,15:28:41,2621,18,,,,3837.32,0
12927040,15:29:33,15:29:33,2622,19,,,,4051.97,0
12927040,15:30:20,15:30:20,2623,20,,,,4310.81,0
12927040,15:31:10,15:31:10,2624,21,,,,4514.49,0
12927040,15:32:00,15:32:00,2625,22,,,,4733.87,
12927040,15:32:31,15:32:31,2626,23,,,,4847.49,0
12927040,15:33:02,15:33:02,2627,24,,,,5010.56,0
12927040,15:33:33,15:33:33,2628,25,,,,5163.97,0
12927040,15:34:10,15:34:10,2629,26,,,,5331.48,0
12927040,15:34:41,15:34:41,2630,27,,,,5487.94,0
12927040,15:35:01,15:35:01,2631,28,,,,5572.74,0
12927040,15:36:06,15:36:06,2632,29,,,,5840.26,0
12927040,15:36:45,15:36:45,2633,30,,,,6044.75,0
12927040,15:37:59,15:37:59,2634,31,,,,6206.82,0
12927040,15:38:39,15:38:39,2386,32,,,,6357.41,0
12927040,15:39:04,15:39:04,2341,33,,,,6458.59,0
12927040,15:41:09,15:41:09,2128,34,,,,7177.69,0
12927040,15:42:00,15:42:00,2129,35,,,,7392.19,
12927040,15:42:29,15:42:29,2130,36,,,,7601.99,0
12927040,15:43:03,15:43:03,2131,37,,,,7861.88,0
12927040,15:43:41,15:43:41,2132,38,,,,8091.84,0
12927040,15:43:58,15:43:58,2133,39,,,,8219.3,0
12927040,15:44:21,15:44:21,2134,40,,,,8392.88,0
12927040,15:44:38,15:44:38,160,41,,,,8466.61,0
12927040,15:47:00,15:47:00,10160,42,,,,9576.53,
12927040,15:54:17,15:54:17,162,43,,,,10623.7,0
12927040,15:55:59,15:55:59,2326,44,,,,10807.6,0
12927040,15:58:00,15:58:00,2327,45,,,,10986.83,
12927040,15:59:20,15:59:20,2671,46,,,,11454.96,0
12927040,16:00:07,16:00:07,2672,47,,,,11731.98,0
12927040,16:00:43,16:00:43,2673,48,,,,11908.15,0
12927040,16:01:12,16:01:12,2674,49,,,,12041.69,0
12927040,16:01:57,16:01:57,2675,50,,,,12224.47,0
12927040,16:02:22,16:02:22,2676,51,,,,12387.41,0
12927040,16:02:53,16:02:53,2677,52,,,,12556.38,0
12927040,16:04:02,16:04:02,2678,53,,,,12840.49,0
12927040,16:04:54,16:04:54,2547,54,,,,13028.36,0
12927040,16:05:39,16:05:39,2548,55,,,,13267.98,0
12927040,16:06:17,16:06:17,2549,56,,,,13481.67,0
12927040,16:07:00,16:07:00,2550,57,,,,13737.24,
12927040,16:07:42,16:07:42,2551,58,,,,13953.18,0
12927040,16:08:11,16:08:11,2552,59,,,,14131.6,0
12927040,16:09:10,16:09:10,2553,60,,,,14444.89,0
12927040,16:10:02,16:10:02,2554,61,,,,14640.88,0
12927040,16:10:59,16:10:59,2679,62,,,,14951.02,0
12927040,16:11:27,16:11:27,2680,63,,,,15062.17,0
12927040,16:12:31,16:12:31,2681,64,,,,15394.1,0
12927040,16:13:00,16:13:00,2542,65,,1,,15508.25,
12927050,15:15:00,15:15:00,9945,1,,,1,0,
12927050,15:17:13,15:17:13,2608,2,,,,800.54,0
12927050,15:17:44,15:17:44,8338,3,,,,950.98,0
12927050,15:18:41,15:18:41,3824,4,,,,1165.19,0
12927050,15:20:05,15:20:05,3825,5,,,,1545,0
12927050,15:20:54,15:20:54,3826,6,,,,1735.43,0
12927050,15:21:39,15:21:39,3827,7,,,,1909.17,0
12927050,15:22:33,15:22:33,3828,8,,,,2159.38,0
12927050,15:23:13,15:23:13,7825,9,,,,2359.81,0
12927050,15:24:05,15:24:05,2218,10,,,,2577.69,0
12927050,15:24:26,15:24:26,2219,11,,,,2675.59,0
12927050,15:25:13,15:25:13,2220,12,,,,2829.78,0
12927050,15:25:54,15:25:54,2616,13,,,,3049.28,0
12927050,15:26:15,15:26:15,2617,14,,,,3140.84,0
12927050,15:26:54,15:26:54,2618,15,,,,3372.31,0
12927050,15:27:26,15:27:26,2619,16,,,,3490.34,0
12927050,15:28:13,15:28:13,2620,17,,,,3696.43,0
12927050,15:28:41,15:28:41,2621,18,,,,3837.32,0
12927050,15:29:33,15:29:33,2622,19,,,,4051.97,0
12927050,15:30:20,15:30:20,2623,20,,,,4310.81,0
12927050,15:31:10,15:31:10,2624,21,,,,4514.49,0
12927050,15:32:00,15:32:00,2625,22,,,,4733.87,
12927050,15:32:31,15:32:31,2626,23,,,,4847.49,0
12927050,15:33:02,15:33:02,2627,24,,,,5010.56,0
12927050,15:33:33,15:33:33,2628,25,,,,5163.97,0
12927050,15:34:10,15:34:10,2629,26,,,,5331.48,0
12927050,15:34:41,15:34:41,2630,27,,,,5487.94,0
12927050,15:35:01,15:35:01,2631,28,,,,5572.74,0
12927050,15:36:06,15:36:06,2632,29,,,,5840.26,0
12927050,15:36:45,15:36:45,2633,30,,,,6044.75,0
12927050,15:37:59,15:37:59,2634,31,,,,6206.82,0
12927050,15:38:39,15:38:39,2386,32,,,,6357.41,0
12927050,15:39:04,15:39:04,2341,33,,,,6458.59,0
12927050,15:41:09,15:41:09,2128,34,,,,7177.69,0
12927050,15:42:00,15:42:00,2129,35,,,,7392.19,
12927050,15:42:29,15:42:29,2130,36,,,,7601.99,0
12927050,15:43:03,15:43:03,2131,37,,,,7861.88,0
12927050,15:43:41,15:43:41,2132,38,,,,8091.84,0
12927050,15:43:58,15:43:58,2133,39,,,,8219.3,0
12927050,15:44:21,15:44:21,2134,40,,,,8392.88,0
12927050,15:44:38,15:44:38,160,41,,,,8466.61,0
12927050,15:47:00,15:47:00,10160,42,,,,9576.53,
12927050,15:54:17,15:54:17,162,43,,,,10623.7,0
12927050,15:55:59,15:55:59,2326,44,,,,10807.6,0
12927050,15:58:00,15:58:00,2327,45,,,,10986.83,
12927050,15:59:20,15:59:20,2671,46,,,,11454.96,0
12927050,16:00:07,16:00:07,2672,47,,,,11731.98,0
12927050,16:00:43,16:00:43,2673,48,,,,11908.15,0
12927050,16:01:12,16:01:12,2674,49,,,,12041.69,0
12927050,16:01:57,16:01:57,2675,50,,,,12224.47,0
12927050,16:02:22,16:02:22,2676,51,,,,12387.41,0
12927050,16:02:53,16:02:53,2677,52,,,,12556.38,0
12927050,16:04:02,16:04:02,2678,53,,,,12840.49,0
12927050,16:04:54,16:04:54,2547,54,,,,13028.36,0
12927050,16:05:39,16:05:39,2548,55,,,,13267.98,0
12927050,16:06:17,16:06:17,2549,56,,,,13481.67,0
12927050,16:07:00,16:07:00,2550,57,,,,13737.24,
12927050,16:07:42,16:07:42,2551,58,,,,13953.18,0
12927050,16:08:11,16:08:11,2552,59,,,,14131.6,0
12927050,16:09:10,16:09:10,2553,60,,,,14444.89,0
12927050,16:10:02,16:10:02,2554,61,,,,14640.88,0
12927050,16:10:59,16:10:59,2679,62,,,,14951.02,0
12927050,16:11:27,16:11:27,2680,63,,,,15062.17,0
12927050,16:12:31,16:12:31,2681,64,,,,15394.1,0
12927050,16:13:00,16:13:00,2542,65,,1,,15508.25,
12927060,15:15:00,15:15:00,9945,1,,,1,0,
12927060,15:17:13,15:17:13,2608,2,,,,800.54,0
12927060,15:17:44,15:17:44,8338,3,,,,950.98,0
12927060,15:18:41,15:18:41,3824,4,,,,1165.19,0
12927060,15:20:05,15:20:05,3825,5,,,,1545,0
12927060,15:20:54,15:20:54,3826,6,,,,1735.43,0
12927060,15:21:39,15:21:39,3827,7,,,,1909.17,0
12927060,15:22:33,15:22:33,3828,8,,,,2159.38,0
12927060,15:23:13,15:23:13,7825,9,,,,2359.81,0
12927060,15:24:05,15:24:05,2218,10,,,,2577.69,0
12927060,15:24:26,15:24:26,2219,11,,,,2675.59,0
12927060,15:25:13,15:25:13,2220,12,,,,2829.78,0
12927060,15:25:54,15:25:54,2616,13,,,,3049.28,0
12927060,15:26:15,15:26:15,2617,14,,,,3140.84,0
12927060,15:26:54,15:26:54,2618,15,,,,3372.31,0
12927060,15:27:26,15:27:26,2619,16,,,,3490.34,0
12927060,15:28:13,15:28:13,2620,17,,,,3696.43,0
12927060,15:28:41,15:28:41,2621,18,,,,3837.32,0
12927060,15:29:33,15:29:33,2622,19,,,,4051.97,0
12927060,15:30:20,15:30:20,2623,20,,,,4310.81,0
12927060,15:31:10,15:31:10,2624,21,,,,4514.49,0
12927060,15:32:00,15:32:00,2625,22,,,,4733.87,
12927060,15:32:31,15:32:31,2626,23,,,,4847.49,0
12927060,15:33:02,15:33:02,2627,24,,,,5010.56,0
12927060,15:33:33,15:33:33,2628,25,,,,5163.97,0
12927060,15:34:10,15:34:10,2629,26,,,,5331.48,0
12927060,15:34:41,15:34:41,2630,27,,,,5487.94,0
12927060,15:35:01,15:35:01,2631,28,,,,5572.74,0
12927060,15:36:06,15:36:06,2632,29,,,,5840.26,0
12927060,15:36:45,15:36:45,2633,30,,,,6044.75,0
12927060,15:37:59,15:37:59,2634,31,,,,6206.82,0
12927060,15:38:39,15:38:39,2386,32,,,,6357.41,0
12927060,15:39:04,15:39:04,2341,33,,,,6458.59,0
12927060,15:41:09,15:41:09,2128,34,,,,7177.69,0
12927060,15:42:00,15:42:00,2129,35,,,,7392.19,
12927060,15:42:29,15:42:29,2130,36,,,,7601.99,0
12927060,15:43:03,15:43:03,2131,37,,,,7861.88,0
12927060,15:43:41,15:43:41,2132,38,,,,8091.84,0
12927060,15:43:58,15:43:58,2133,39,,,,8219.3,0
12927060,15:44:21,15:44:21,2134,40,,,,8392.88,0
12927060,15:44:38,15:44:38,160,41,,,,8466.61,0
12927060,15:47:00,15:47:00,10160,42,,,,9576.53,
12927060,15:54:17,15:54:17,162,43,,,,10623.7,0
12927060,15:55:59,15:55:59,2326,44,,,,10807.6,0
12927060,15:58:00,15:58:00,2327,45,,,,10986.83,
12927060,15:59:20,15:59:20,2671,46,,,,11454.96,0
12927060,16:00:07,16:00:07,2672,47,,,,11731.98,0
12927060,16:00:43,16:00:43,2673,48,,,,11908.15,0
12927060,16:01:12,16:01:12,2674,49,,,,12041.69,0
12927060,16:01:57,16:01:57,2675,50,,,,12224.47,0
12927060,16:02:22,16:02:22,2676,51,,,,12387.41,0
12927060,16:02:53,16:02:53,2677,52,,,,12556.38,0
12927060,16:04:02,16:04:02,2678,53,,,,12840.49,0
12927060,16:04:54,16:04:54,2547,54,,,,13028.36,0
12927060,16:05:39,16:05:39,2548,55,,,,13267.98,0
12927060,16:06:17,16:06:17,2549,56,,,,13481.67,0
12927060,16:07:00,16:07:00,2550,57,,,,13737.24,
12927060,16:07:42,16:07:42,2551,58,,,,13953.18,0
12927060,16:08:11,16:08:11,2552,59,,,,14131.6,0
12927060,16:09:10,16:09:10,2553,60,,,,14444.89,0
12927060,16:10:02,16:10:02,2554,61,,,,14640.88,0
12927060,16:10:59,16:10:59,2679,62,,,,14951.02,0
12927060,16:11:27,16:11:27,2680,63,,,,15062.17,0
12927060,16:12:31,16:12:31,2681,64,,,,15394.1,0
12927060,16:13:00,16:13:00,2542,65,,1,,15508.25,
13043020,09:18:00,09:18:00,9945,1,,,1,0,
13043020,09:19:41,09:19:41,2608,2,,,,800.54,0
13043020,09:20:05,09:20:05,8338,3,,,,950.98,0
13043020,09:20:49,09:20:49,3824,4,,,,1165.19,0
13043020,09:21:53,09:21:53,3825,5,,,,1545,0
13043020,09:22:31,09:22:31,3826,6,,,,1735.43,0
13043020,09:23:05,09:23:05,3827,7,,,,1909.17,0
13043020,09:23:47,09:23:47,3828,8,,,,2159.38,0
13043020,09:24:17,09:24:17,7825,9,,,,2359.81,0
13043020,09:24:56,09:24:56,2218,10,,,,2577.69,0
13043020,09:25:12,09:25:12,2219,11,,,,2675.59,0
13043020,09:25:48,09:25:48,2220,12,,,,2829.78,0
13043020,09:26:20,09:26:20,2616,13,,,,3049.28,0
13043020,09:26:36,09:26:36,2617,14,,,,3140.84,0
13043020,09:27:06,09:27:06,2618,15,,,,3372.31,0
13043020,09:27:30,09:27:30,2619,16,,,,3490.34,0
13043020,09:28:06,09:28:06,2620,17,,,,3696.43,0
13043020,09:28:28,09:28:28,2621,18,,,,3837.32,0
13043020,09:29:08,09:29:08,2622,19,,,,4051.97,0
13043020,09:29:44,09:29:44,2623,20,,,,4310.81,0
13043020,09:30:22,09:30:22,2624,21,,,,4514.49,0
13043020,09:31:00,09:31:00,2625,22,,,,4733.87,
13043020,09:31:28,09:31:28,2626,23,,,,4847.49,0
13043020,09:31:56,09:31:56,2627,24,,,,5010.56,0
13043020,09:32:24,09:32:24,2628,25,,,,5163.97,0
13043020,09:32:57,09:32:57,2629,26,,,,5331.48,0
13043020,09:33:25,09:33:25,2630,27,,,,5487.94,0
13043020,09:33:43,09:33:43,2631,28,,,,5572.74,0
13043020,09:34:41,09:34:41,2632,29,,,,5840.26,0
13043020,09:35:17,09:35:17,2633,30,,,,6044.75,0
13043020,09:36:23,09:36:23,2634,31,,,,6206.82,0
13043020,09:36:59,09:36:59,2386,32,,,,6357.41,0
13043020,09:37:22,09:37:22,2341,33,,,,6458.59,0
13043020,09:39:14,09:39:14,2128,34,,,,7177.69,0
13043020,09:40:00,09:40:00,2129,35,,,,7392.19,
13043020,09:40:17,09:40:17,2130,36,,,,7601.99,0
13043020,09:40:38,09:40:38,2131,37,,,,7861.88,0
13043020,09:41:01,09:41:01,2132,38,,,,8091.84,0
13043020,09:41:10,09:41:10,2133,39,,,,8219.3,0
13043020,09:41:25,09:41:25,2134,40,,,,8392.88,0
13043020,09:41:34,09:41:34,160,41,,,,8466.61,0
13043020,09:43:00,09:43:00,10160,42,,,,9576.53,
13043020,09:48:58,09:48:58,162,43,,,,10623.7,0
13043020,09:50:21,09:50:21,2326,44,,,,10807.6,0
13043020,09:52:00,09:52:00,2327,45,,,,10986.83,
13043020,09:53:02,09:53:02,2671,46,,,,11454.96,0
13043020,09:53:39,09:53:39,2672,47,,,,11731.98,0
13043020,09:54:07,09:54:07,2673,48,,,,11908.15,0
13043020,09:54:29,09:54:29,2674,49,,,,12041.69,0
13043020,09:55:04,09:55:04,2675,50,,,,12224.47,0
13043020,09:55:23,09:55:23,2676,51,,,,12387.41,0
13043020,09:55:48,09:55:48,2677,52,,,,12556.38,0
13043020,09:56:42,09:56:42,2678,53,,,,12840.49,0
13043020,09:57:22,09:57:22,2547,54,,,,13028.36,0
13043020,09:57:57,09:57:57,2548,55,,,,13267.98,0
13043020,09:58:26,09:58:26,2549,56,,,,13481.67,0
13043020,09:59:00,09:59:00,2550,57,,,,13737.24,
13043020,09:59:56,09:59:56,2551,58,,,,13953.18,0
13043020,10:00:34,10:00:34,2552,59,,,,14131.6,0
13043020,10:01:53,10:01:53,2553,60,,,,14444.89,0
13043020,10:03:03,10:03:03,2554,61,,,,14640.88,0
13043020,10:04:18,10:04:18,2679,62,,,,14951.02,0
13043020,10:04:56,10:04:56,2680,63,,,,15062.17,0
13043020,10:06:22,10:06:22,2681,64,,,,15394.1,0
13043020,10:07:00,10:07:00,2542,65,,1,,15508.25,
13043030,09:18:00,09:18:00,9945,1,,,1,0,
13043030,09:19:41,09:19:41,2608,2,,,,800.54,0
13043030,09:20:05,09:20:05,8338,3,,,,950.98,0
13043030,09:20:49,09:20:49,3824,4,,,,1165.19,0
13043030,09:21:53,09:21:53,3825,5,,,,1545,0
13043030,09:22:31,09:22:31,3826,6,,,,1735.43,0
13043030,09:23:05,09:23:05,3827,7,,,,1909.17,0
13043030,09:23:47,09:23:47,3828,8,,,,2159.38,0
13043030,09:24:17,09:24:17,7825,9,,,,2359.81,0
13043030,09:24:56,09:24:56,2218,10,,,,2577.69,0
13043030,09:25:12,09:25:12,2219,11,,,,2675.59,0
13043030,09:25:48,09:25:48,2220,12,,,,2829.78,0
13043030,09:26:20,09:26:20,2616,13,,,,3049.28,0
13043030,09:26:36,09:26:36,2617,14,,,,3140.84,0
13043030,09:27:06,09:27:06,2618,15,,,,3372.31,0
13043030,09:27:30,09:27:30,2619,16,,,,3490.34,0
13043030,09:28:06,09:28:06,2620,17,,,,3696.43,0
13043030,09:28:28,09:28:28,2621,18,,,,3837.32,0
13043030,09:29:08,09:29:08,2622,19,,,,4051.97,0
13043030,09:29:44,09:29:44,2623,20,,,,4310.81,0
13043030,09:30:22,09:30:22,2624,21,,,,4514.49,0
13043030,09:31:00,09:31:00,2625,22,,,,4733.87,
13043030,09:31:28,09:31:28,2626,23,,,,4847.49,0
13043030,09:31:56,09:31:56,2627,24,,,,5010.56,0
13043030,09:32:24,09:32:24,2628,25,,,,5163.97,0
13043030,09:32:57,09:32:57,2629,26,,,,5331.48,0
13043030,09:33:25,09:33:25,2630,27,,,,5487.94,0
13043030,09:33:43,09:33:43,2631,28,,,,5572.74,0
13043030,09:34:41,09:34:41,2632,29,,,,5840.26,0
13043030,09:35:17,09:35:17,2633,30,,,,6044.75,0
13043030,09:36:23,09:36:23,2634,31,,,,6206.82,0
13043030,09:36:59,09:36:59,2386,32,,,,6357.41,0
13043030,09:37:22,09:37:22,2341,33,,,,6458.59,0
13043030,09:39:14,09:39:14,2128,34,,,,7177.69,0
13043030,09:40:00,09:40:00,2129,35,,,,7392.19,
13043030,09:40:17,09:40:17,2130,36,,,,7601.99,0
13043030,09:40:38,09:40:38,2131,37,,,,7861.88,0
13043030,09:41:01,09:41:01,2132,38,,,,8091.84,0
13043030,09:41:10,09:41:10,2133,39,,,,8219.3,0
13043030,09:41:25,09:41:25,2134,40,,,,8392.88,0
13043030,09:41:34,09:41:34,160,41,,,,8466.61,0
13043030,09:43:00,09:43:00,10160,42,,,,9576.53,
13043030,09:48:58,09:48:58,162,43,,,,10623.7,0
13043030,09:50:21,09:50:21,2326,44,,,,10807.6,0
13043030,09:52:00,09:52:00,2327,45,,,,10986.83,
13043030,09:53:02,09:53:02,2671,46,,,,11454.96,0
13043030,09:53:39,09:53:39,2672,47,,,,11731.98,0
13043030,09:54:07,09:54:07,2673,48,,,,11908.15,0
13043030,09:54:29,09:54:29,2674,49,,,,12041.69,0
13043030,09:55:04,09:55:04,2675,50,,,,12224.47,0
13043030,09:55:23,09:55:23,2676,51,,,,12387.41,0
13043030,09:55:48,09:55:48,2677,52,,,,12556.38,0
13043030,09:56:42,09:56:42,2678,53,,,,12840.49,0
13043030,09:57:22,09:57:22,2547,54,,,,13028.36,0
13043030,09:57:57,09:57:57,2548,55,,,,13267.98,0
13043030,09:58:26,09:58:26,2549,56,,,,13481.67,0
13043030,09:59:00,09:59:00,2550,57,,,,13737.24,
13043030,09:59:56,09:59:56,2551,58,,,,13953.18,0
13043030,10:00:34,10:00:34,2552,59,,,,14131.6,0
13043030,10:01:53,10:01:53,2553,60,,,,14444.89,0
13043030,10:03:03,10:03:03,2554,61,,,,14640.88,0
13043030,10:04:18,10:04:18,2679,62,,,,14951.02,0
13043030,10:04:56,10:04:56,2680,63,,,,15062.17,0
13043030,10:06:22,10:06:22,2681,64,,,,15394.1,0
13043030,10:07:00,10:07:00,2542,65,,1,,15508.25,
13043040,09:18:00,09:18:00,9945,1,,,1,0,
13043040,09:19:41,09:19:41,2608,2,,,,800.54,0
13043040,09:20:05,09:20:05,8338,3,,,,950.98,0
13043040,09:20:49,09:20:49,3824,4,,,,1165.19,0
13043040,09:21:53,09:21:53,3825,5,,,,1545,0
13043040,09:22:31,09:22:31,3826,6,,,,1735.43,0
13043040,09:23:05,09:23:05,3827,7,,,,1909.17,0
13043040,09:23:47,09:23:47,3828,8,,,,2159.38,0
13043040,09:24:17,09:24:17,7825,9,,,,2359.81,0
13043040,09:24:56,09:24:56,2218,10,,,,2577.69,0
13043040,09:25:12,09:25:12,2219,11,,,,2675.59,0
13043040,09:25:48,09:25:48,2220,12,,,,2829.78,0
13043040,09:26:20,09:26:20,2616,13,,,,3049.28,0
13043040,09:26:36,09:26:36,2617,14,,,,3140.84,0
13043040,09:27:06,09:27:06,2618,15,,,,3372.31,0
13043040,09:27:30,09:27:30,2619,16,,,,3490.34,0
13043040,09:28:06,09:28:06,2620,17,,,,3696.43,0
13043040,09:28:28,09:28:28,2621,18,,,,3837.32,0
13043040,09:29:08,09:29:08,2622,19,,,,4051.97,0
13043040,09:29:44,09:29:44,2623,20,,,,4310.81,0
13043040,09:30:22,09:30:22,2624,21,,,,4514.49,0
13043040,09:31:00,09:31:00,2625,22,,,,4733.87,
13043040,09:31:28,09:31:28,2626,23,,,,4847.49,0
13043040,09:31:56,09:31:56,2627,24,,,,5010.56,0
13043040,09:32:24,09:32:24,2628,25,,,,5163.97,0
13043040,09:32:57,09:32:57,2629,26,,,,5331.48,0
13043040,09:33:25,09:33:25,2630,27,,,,5487.94,0
13043040,09:33:43,09:33:43,2631,28,,,,5572.74,0
13043040,09:34:41,09:34:41,2632,29,,,,5840.26,0
13043040,09:35:17,09:35:17,2633,30,,,,6044.75,0
13043040,09:36:23,09:36:23,2634,31,,,,6206.82,0
13043040,09:36:59,09:36:59,2386,32,,,,6357.41,0
13043040,09:37:22,09:37:22,2341,33,,,,6458.59,0
13043040,09:39:14,09:39:14,2128,34,,,,7177.69,0
13043040,09:40:00,09:40:00,2129,35,,,,7392.19,
13043040,09:40:17,09:40:17,2130,36,,,,7601.99,0
13043040,09:40:38,09:40:38,2131,37,,,,7861.88,0
13043040,09:41:01,09:41:01,2132,38,,,,8091.84,0
13043040,09:41:10,09:41:10,2133,39,,,,8219.3,0
13043040,09:41:25,09:41:25,2134,40,,,,8392.88,0
13043040,09:41:34,09:41:34,160,41,,,,8466.61,0
13043040,09:43:00,09:43:00,10160,42,,,,9576.53,
13043040,09:48:58,09:48:58,162,43,,,,10623.7,0
13043040,09:50:21,09:50:21,2326,44,,,,10807.6,0
13043040,09:52:00,09:52:00,2327,45,,,,10986.83,
13043040,09:53:02,09:53:02,2671,46,,,,11454.96,0
13043040,09:53:39,09:53:39,2672,47,,,,11731.98,0
13043040,09:54:07,09:54:07,2673,48,,,,11908.15,0
13043040,09:54:29,09:54:29,2674,49,,,,12041.69,0
13043040,09:55:04,09:55:04,2675,50,,,,12224.47,0
13043040,09:55:23,09:55:23,2676,51,,,,12387.41,0
13043040,09:55:48,09:55:48,2677,52,,,,12556.38,0
13043040,09:56:42,09:56:42,2678,53,,,,12840.49,0
13043040,09:57:22,09:57:22,2547,54,,,,13028.36,0
13043040,09:57:57,09:57:57,2548,55,,,,13267.98,0
13043040,09:58:26,09:58:26,2549,56,,,,13481.67,0
13043040,09:59:00,09:59:00,2550,57,,,,13737.24,
13043040,09:59:56,09:59:56,2551,58,,,,13953.18,0
13043040,10:00:34,10:00:34,2552,59,,,,14131.6,0
13043040,10:01:53,10:01:53,2553,60,,,,14444.89,0
13043040,10:03:03,10:03:03,2554,61,,,,14640.88,0
13043040,10:04:18,10:04:18,2679,62,,,,14951.02,0
13043040,10:04:56,10:04:56,2680,63,,,,15062.17,0
13043040,10:06:22,10:06:22,2681,64,,,,15394.1,0
13043040,10:07:00,10:07:00,2542,65,,1,,15508.25,
13043050,09:18:00,09:18:00,9945,1,,,1,0,
13043050,09:19:41,09:19:41,2608,2,,,,800.54,0
13043050,09:20:05,09:20:05,8338,3,,,,950.98,0
13043050,09:20:49,09:20:49,3824,4,,,,1165.19,0
13043050,09:21:53,09:21:53,3825,5,,,,1545,0
13043050,09:22:31,09:22:31,3826,6,,,,1735.43,0
13043050,09:23:05,09:23:05,3827,7,,,,1909.17,0
13043050,09:23:47,09:23:47,3828,8,,,,2159.38,0
13043050,09:24:17,09:24:17,7825,9,,,,2359.81,0
13043050,09:24:56,09:24:56,2218,10,,,,2577.69,0
13043050,09:25:12,09:25:12,2219,11,,,,2675.59,0
13043050,09:25:48,09:25:48,2220,12,,,,2829.78,0
13043050,09:26:20,09:26:20,2616,13,,,,3049.28,0
13043050,09:26:36,09:26:36,2617,14,,,,3140.84,0
13043050,09:27:06,09:27:06,2618,15,,,,3372.31,0
13043050,09:27:30,09:27:30,2619,16,,,,3490.34,0
13043050,09:28:06,09:28:06,2620,17,,,,3696.43,0
13043050,09:28:28,09:28:28,2621,18,,,,3837.32,0
13043050,09:29:08,09:29:08,2622,19,,,,4051.97,0
13043050,09:29:44,09:29:44,2623,20,,,,4310.81,0
13043050,09:30:22,09:30:22,2624,21,,,,4514.49,0
13043050,09:31:00,09:31:00,2625,22,,,,4733.87,
13043050,09:31:28,09:31:28,2626,23,,,,4847.49,0
13043050,09:31:56,09:31:56,2627,24,,,,5010.56,0
13043050,09:32:24,09:32:24,2628,25,,,,5163.97,0
13043050,09:32:57,09:32:57,2629,26,,,,5331.48,0
13043050,09:33:25,09:33:25,2630,27,,,,5487.94,0
13043050,09:33:43,09:33:43,2631,28,,,,5572.74,0
13043050,09:34:41,09:34:41,2632,29,,,,5840.26,0
13043050,09:35:17,09:35:17,2633,30,,,,6044.75,0
13043050,09:36:23,09:36:23,2634,31,,,,6206.82,0
13043050,09:36:59,09:36:59,2386,32,,,,6357.41,0
13043050,09:37:22,09:37:22,2341,33,,,,6458.59,0
13043050,09:39:14,09:39:14,2128,34,,,,7177.69,0
13043050,09:40:00,09:40:00,2129,35,,,,7392.19,
13043050,09:40:17,09:40:17,2130,36,,,,7601.99,0
13043050,09:40:38,09:40:38,2131,37,,,,7861.88,0
13043050,09:41:01,09:41:01,2132,38,,,,8091.84,0
13043050,09:41:10,09:41:10,2133,39,,,,8219.3,0
13043050,09:41:25,09:41:25,2134,40,,,,8392.88,0
13043050,09:41:34,09:41:34,160,41,,,,8466.61,0
13043050,09:43:00,09:43:00,10160,42,,,,9576.53,
13043050,09:48:58,09:48:58,162,43,,,,10623.7,0
13043050,09:50:21,09:50:21,2326,44,,,,10807.6,0
13043050,09:52:00,09:52:00,2327,45,,,,10986.83,
13043050,09:53:02,09:53:02,2671,46,,,,11454.96,0
13043050,09:53:39,09:53:39,2672,47,,,,11731.98,0
13043050,09:54:07,09:54:07,2673,48,,,,11908.15,0
13043050,09:54:29,09:54:29,2674,49,,,,12041.69,0
13043050,09:55:04,09:55:04,2675,50,,,,12224.47,0
13043050,09:55:23,09:55:23,2676,51,,,,12387.41,0
13043050,09:55:48,09:55:48,2677,52,,,,12556.38,0
13043050,09:56:42,09:56:42,2678,53,,,,12840.49,0
13043050,09:57:22,09:57:22,2547,54,,,,13028.36,0
13043050,09:57:57,09:57:57,2548,55,,,,13267.98,0
13043050,09:58:26,09:58:26,2549,56,,,,13481.67,0
13043050,09:59:00,09:59:00,2550,57,,,,13737.24,
13043050,09:59:56,09:59:56,2551,58,,,,13953.18,0
13043050,10:00:34,10:00:34,2552,59,,,,14131.6,0
13043050,10:01:53,10:01:53,2553,60,,,,14444.89,0
13043050,10:03:03,10:03:03,2554,61,,,,14640.88,0
13043050,10:04:18,10:04:18,2679,62,,,,14951.02,0
13043050,10:04:56,10:04:56,2680,63,,,,15062.17,0
13043050,10:06:22,10:06:22,2681,64,,,,15394.1,0
13043050,10:07:00,10:07:00,2542,65,,1,,15508.25,
13043060,09:18:00,09:18:00,9945,1,,,1,0,
13043060,09:19:41,09:19:41,2608,2,,,,800.54,0
13043060,09:20:05,09:20:05,8338,3,,,,950.98,0
13043060,09:20:49,09:20:49,3824,4,,,,1165.19,0
13043060,09:21:53,09:21:53,3825,5,,,,1545,0
13043060,09:22:31,09:22:31,3826,6,,,,1735.43,0
13043060,09:23:05,09:23:05,3827,7,,,,1909.17,0
13043060,09:23:47,09:23:47,3828,8,,,,2159.38,0
13043060,09:24:17,09:24:17,7825,9,,,,2359.81,0
13043060,09:24:56,09:24:56,2218,10,,,,2577.69,0
13043060,09:25:12,09:25:12,2219,11,,,,2675.59,0
13043060,09:25:48,09:25:48,2220,12,,,,2829.78,0
13043060,09:26:20,09:26:20,2616,13,,,,3049.28,0
13043060,09:26:36,09:26:36,2617,14,,,,3140.84,0
13043060,09:27:06,09:27:06,2618,15,,,,3372.31,0
13043060,09:27:30,09:27:30,2619,16,,,,3490.34,0
13043060,09:28:06,09:28:06,2620,17,,,,3696.43,0
13043060,09:28:28,09:28:28,2621,18,,,,3837.32,0
13043060,09:29:08,09:29:08,2622,19,,,,4051.97,0
13043060,09:29:44,09:29:44,2623,20,,,,4310.81,0
13043060,09:30:22,09:30:22,2624,21,,,,4514.49,0
13043060,09:31:00,09:31:00,2625,22,,,,4733.87,
13043060,09:31:28,09:31:28,2626,23,,,,4847.49,0
13043060,09:31:56,09:31:56,2627,24,,,,5010.56,0
13043060,09:32:24,09:32:24,2628,25,,,,5163.97,0
13043060,09:32:57,09:32:57,2629,26,,,,5331.48,0
13043060,09:33:25,09:33:25,2630,27,,,,5487.94,0
13043060,09:33:43,09:33:43,2631,28,,,,5572.74,0
13043060,09:34:41,09:34:41,2632,29,,,,5840.26,0
13043060,09:35:17,09:35:17,2633,30,,,,6044.75,0
13043060,09:36:23,09:36:23,2634,31,,,,6206.82,0
13043060,09:36:59,09:36:59,2386,32,,,,6357.41,0
13043060,09:37:22,09:37:22,2341,33,,,,6458.59,0
13043060,09:39:14,09:39:14,2128,34,,,,7177.69,0
13043060,09:40:00,09:40:00,2129,35,,,,7392.19,
13043060,09:40:17,09:40:17,2130,36,,,,7601.99,0
13043060,09:40:38,09:40:38,2131,37,,,,7861.88,0
13043060,09:41:01,09:41:01,2132,38,,,,8091.84,0
13043060,09:41:10,09:41:10,2133,39,,,,8219.3,0
13043060,09:41:25,09:41:25,2134,40,,,,8392.88,0
13043060,09:41:34,09:41:34,160,41,,,,8466.61,0
13043060,09:43:00,09:43:00,10160,42,,,,9576.53,
13043060,09:48:58,09:48:58,162,43,,,,10623.7,0
13043060,09:50:21,09:50:21,2326,44,,,,10807.6,0
13043060,09:52:00,09:52:00,2327,45,,,,10986.83,
13043060,09:53:02,09:53:02,2671,46,,,,11454.96,0
13043060,09:53:39,09:53:39,2672,47,,,,11731.98,0
13043060,09:54:07,09:54:07,2673,48,,,,11908.15,0
13043060,09:54:29,09:54:29,2674,49,,,,12041.69,0
13043060,09:55:04,09:55:04,2675,50,,,,12224.47,0
13043060,09:55:23,09:55:23,2676,51,,,,12387.41,0
13043060,09:55:48,09:55:48,2677,52,,,,12556.38,0
13043060,09:56:42,09:56:42,2678,53,,,,12840.49,0
13043060,09:57:22,09:57:22,2547,54,,,,13028.36,0
13043060,09:57:57,09:57:57,2548,55,,,,13267.98,0
13043060,09:58:26,09:58:26,2549,56,,,,13481.67,0
13043060,09:59:00,09:59:00,2550,57,,,,13737.24,
13043060,09:59:56,09:59:56,2551,58,,,,13953.18,0
13043060,10:00:34,10:00:34,2552,59,,,,14131.6,0
13043060,10:01:53,10:01:53,2553,60,,,,14444.89,0
13043060,10:03:03,10:03:03,2554,61,,,,14640.88,0
13043060,10:04:18,10:04:18,2679,62,,,,14951.02,0
13043060,10:04:56,10:04:56,2680,63,,,,15062.17,0
13043060,10:06:22,10:06:22,2681,64,,,,15394.1,0
13043060,10:07:00,10:07:00,2542,65,,1,,15508.25,
13215010,18:45:00,18:45:00,9945,1,,,1,0,
13215010,18:46:33,18:46:33,2608,2,,,,800.54,0
13215010,18:46:56,18:46:56,8338,3,,,,950.98,0
13215010,18:47:36,18:47:36,3824,4,,,,1165.19,0
13215010,18:48:35,18:48:35,3825,5,,,,1545,0
13215010,18:49:10,18:49:10,3826,6,,,,1735.43,0
13215010,18:49:41,18:49:41,3827,7,,,,1909.17,0
13215010,18:50:20,18:50:20,3828,8,,,,2159.38,0
13215010,18:50:48,18:50:48,7825,9,,,,2359.81,0
13215010,18:51:24,18:51:24,2218,10,,,,2577.69,0
13215010,18:51:39,18:51:39,2219,11,,,,2675.59,0
13215010,18:52:12,18:52:12,2220,12,,,,2829.78,0
13215010,18:52:42,18:52:42,2616,13,,,,3049.28,0
13215010,18:52:56,18:52:56,2617,14,,,,3140.84,0
13215010,18:53:24,18:53:24,2618,15,,,,3372.31,0
13215010,18:53:46,18:53:46,2619,16,,,,3490.34,0
13215010,18:54:19,18:54:19,2620,17,,,,3696.43,0
13215010,18:54:40,18:54:40,2621,18,,,,3837.32,0
13215010,18:55:16,18:55:16,2622,19,,,,4051.97,0
13215010,18:55:50,18:55:50,2623,20,,,,4310.81,0
13215010,18:56:25,18:56:25,2624,21,,,,4514.49,0
13215010,18:57:00,18:57:00,2625,22,,,,4733.87,
13215010,18:57:21,18:57:21,2626,23,,,,4847.49,0
13215010,18:57:43,18:57:43,2627,24,,,,5010.56,0
13215010,18:58:05,18:58:05,2628,25,,,,5163.97,0
13215010,18:58:31,18:58:31,2629,26,,,,5331.48,0
13215010,18:58:52,18:58:52,2630,27,,,,5487.94,0
13215010,18:59:06,18:59:06,2631,28,,,,5572.74,0
13215010,18:59:52,18:59:52,2632,29,,,,5840.26,0
13215010,19:00:20,19:00:20,2633,30,,,,6044.75,0
13215010,19:01:11,19:01:11,2634,31,,,,6206.82,0
13215010,19:01:39,19:01:39,2386,32,,,,6357.41,0
13215010,19:01:57,19:01:57,2341,33,,,,6458.59,0
13215010,19:03:24,19:03:24,2128,34,,,,7177.69,0
13215010,19:04:00,19:04:00,2129,35,,,,7392.19,
13215010,19:04:34,19:04:34,2130,36,,,,7601.99,0
13215010,19:05:16,19:05:16,2131,37,,,,7861.88,0
13215010,19:06:02,19:06:02,2132,38,,,,8091.84,0
13215010,19:06:21,19:06:21,2133,39,,,,8219.3,0
13215010,19:06:50,19:06:50,2134,40,,,,8392.88,0
13215010,19:07:09,19:07:09,160,41,,,,8466.61,0
13215010,19:10:00,19:10:00,10160,42,,,,9576.53,
13215010,19:11:59,19:11:59,162,43,,,,10623.7,0
13215010,19:12:27,19:12:27,2326,44,,,,10807.6,0
13215010,19:13:00,19:13:00,2327,45,,,,10986.83,
13215010,19:13:53,19:13:53,2671,46,,,,11454.96,0
13215010,19:14:25,19:14:25,2672,47,,,,11731.98,0
13215010,19:14:49,19:14:49,2673,48,,,,11908.15,0
13215010,19:15:08,19:15:08,2674,49,,,,12041.69,0
13215010,19:15:38,19:15:38,2675,50,,,,12224.47,0
13215010,19:15:54,19:15:54,2676,51,,,,12387.41,0
13215010,19:16:15,19:16:15,2677,52,,,,12556.38,0
13215010,19:17:01,19:17:01,2678,53,,,,12840.49,0
13215010,19:17:36,19:17:36,2547,54,,,,13028.36,0
13215010,19:18:06,19:18:06,2548,55,,,,13267.98,0
13215010,19:18:31,19:18:31,2549,56,,,,13481.67,0
13215010,19:19:00,19:19:00,2550,57,,,,13737.24,
13215010,19:20:03,19:20:03,2551,58,,,,13953.18,0
13215010,19:20:46,19:20:46,2552,59,,,,14131.6,0
13215010,19:22:15,19:22:15,2553,60,,,,14444.89,0
13215010,19:23:33,19:23:33,2554,61,,,,14640.88,0
13215010,19:24:58,19:24:58,2679,62,,,,14951.02,0
13215010,19:25:41,19:25:41,2680,63,,,,15062.17,0
13215010,19:27:17,19:27:17,2681,64,,,,15394.1,0
13215010,19:28:00,19:28:00,2542,65,,1,,15508.25,
13215080,18:45:00,18:45:00,9945,1,,,1,0,
13215080,18:46:33,18:46:33,2608,2,,,,800.54,0
13215080,18:46:56,18:46:56,8338,3,,,,950.98,0
13215080,18:47:36,18:47:36,3824,4,,,,1165.19,0
13215080,18:48:35,18:48:35,3825,5,,,,1545,0
13215080,18:49:10,18:49:10,3826,6,,,,1735.43,0
13215080,18:49:41,18:49:41,3827,7,,,,1909.17,0
13215080,18:50:20,18:50:20,3828,8,,,,2159.38,0
13215080,18:50:48,18:50:48,7825,9,,,,2359.81,0
13215080,18:51:24,18:51:24,2218,10,,,,2577.69,0
13215080,18:51:39,18:51:39,2219,11,,,,2675.59,0
13215080,18:52:12,18:52:12,2220,12,,,,2829.78,0
13215080,18:52:42,18:52:42,2616,13,,,,3049.28,0
13215080,18:52:56,18:52:56,2617,14,,,,3140.84,0
13215080,18:53:24,18:53:24,2618,15,,,,3372.31,0
13215080,18:53:46,18:53:46,2619,16,,,,3490.34,0
13215080,18:54:19,18:54:19,2620,17,,,,3696.43,0
13215080,18:54:40,18:54:40,2621,18,,,,3837.32,0
13215080,18:55:16,18:55:16,2622,19,,,,4051.97,0
13215080,18:55:50,18:55:50,2623,20,,,,4310.81,0
13215080,18:56:25,18:56:25,2624,21,,,,4514.49,0
13215080,18:57:00,18:57:00,2625,22,,,,4733.87,
13215080,18:57:21,18:57:21,2626,23,,,,4847.49,0
13215080,18:57:43,18:57:43,2627,24,,,,5010.56,0
13215080,18:58:05,18:58:05,2628,25,,,,5163.97,0
13215080,18:58:31,18:58:31,2629,26,,,,5331.48,0
13215080,18:58:52,18:58:52,2630,27,,,,5487.94,0
13215080,18:59:06,18:59:06,2631,28,,,,5572.74,0
13215080,18:59:52,18:59:52,2632,29,,,,5840.26,0
13215080,19:00:20,19:00:20,2633,30,,,,6044.75,0
13215080,19:01:11,19:01:11,2634,31,,,,6206.82,0
13215080,19:01:39,19:01:39,2386,32,,,,6357.41,0
13215080,19:01:57,19:01:57,2341,33,,,,6458.59,0
13215080,19:03:24,19:03:24,2128,34,,,,7177.69,0
13215080,19:04:00,19:04:00,2129,35,,,,7392.19,
13215080,19:04:34,19:04:34,2130,36,,,,7601.99,0
13215080,19:05:16,19:05:16,2131,37,,,,7861.88,0
13215080,19:06:02,19:06:02,2132,38,,,,8091.84,0
13215080,19:06:21,19:06:21,2133,39,,,,8219.3,0
13215080,19:06:50,19:06:50,2134,40,,,,8392.88,0
13215080,19:07:09,19:07:09,160,41,,,,8466.61,0
13215080,19:10:00,19:10:00,10160,42,,,,9576.53,
13215080,19:11:59,19:11:59,162,43,,,,10623.7,0
13215080,19:12:27,19:12:27,2326,44,,,,10807.6,0
13215080,19:13:00,19:13:00,2327,45,,,,10986.83,
13215080,19:13:53,19:13:53,2671,46,,,,11454.96,0
13215080,19:14:25,19:14:25,2672,47,,,,11731.98,0
13215080,19:14:49,19:14:49,2673,48,,,,11908.15,0
13215080,19:15:08,19:15:08,2674,49,,,,12041.69,0
13215080,19:15:38,19:15:38,2675,50,,,,12224.47,0
13215080,19:15:54,19:15:54,2676,51,,,,12387.41,0
13215080,19:16:15,19:16:15,2677,52,,,,12556.38,0
13215080,19:17:01,19:17:01,2678,53,,,,12840.49,0
13215080,19:17:36,19:17:36,2547,54,,,,13028.36,0
13215080,19:18:06,19:18:06,2548,55,,,,13267.98,0
13215080,19:18:31,19:18:31,2549,56,,,,13481.67,0
13215080,19:19:00,19:19:00,2550,57,,,,13737.24,
13215080,19:20:03,19:20:03,2551,58,,,,13953.18,0
13215080,19:20:46,19:20:46,2552,59,,,,14131.6,0
13215080,19:22:15,19:22:15,2553,60,,,,14444.89,0
13215080,19:23:33,19:23:33,2554,61,,,,14640.88,0
13215080,19:24:58,19:24:58,2679,62,,,,14951.02,0
13215080,19:25:41,19:25:41,2680,63,,,,15062.17,0
13215080,19:27:17,19:27:17,2681,64,,,,15394.1,0
13215080,19:28:00,19:28:00,2542,65,,1,,15508.25,
13215100,18:45:00,18:45:00,9945,1,,,1,0,
13215100,18:46:33,18:46:33,2608,2,,,,800.54,0
13215100,18:46:56,18:46:56,8338,3,,,,950.98,0
13215100,18:47:36,18:47:36,3824,4,,,,1165.19,0
13215100,18:48:35,18:48:35,3825,5,,,,1545,0
13215100,18:49:10,18:49:10,3826,6,,,,1735.43,0
13215100,18:49:41,18:49:41,3827,7,,,,1909.17,0
13215100,18:50:20,18:50:20,3828,8,,,,2159.38,0
13215100,18:50:48,18:50:48,7825,9,,,,2359.81,0
13215100,18:51:24,18:51:24,2218,10,,,,2577.69,0
13215100,18:51:39,18:51:39,2219,11,,,,2675.59,0
13215100,18:52:12,18:52:12,2220,12,,,,2829.78,0
13215100,18:52:42,18:52:42,2616,13,,,,3049.28,0
13215100,18:52:56,18:52:56,2617,14,,,,3140.84,0
13215100,18:53:24,18:53:24,2618,15,,,,3372.31,0
13215100,18:53:46,18:53:46,2619,16,,,,3490.34,0
13215100,18:54:19,18:54:19,2620,17,,,,3696.43,0
13215100,18:54:40,18:54:40,2621,18,,,,3837.32,0
13215100,18:55:16,18:55:16,2622,19,,,,4051.97,0
13215100,18:55:50,18:55:50,2623,20,,,,4310.81,0
13215100,18:56:25,18:56:25,2624,21,,,,4514.49,0
13215100,18:57:00,18:57:00,2625,22,,,,4733.87,
13215100,18:57:21,18:57:21,2626,23,,,,4847.49,0
13215100,18:57:43,18:57:43,2627,24,,,,5010.56,0
13215100,18:58:05,18:58:05,2628,25,,,,5163.97,0
13215100,18:58:31,18:58:31,2629,26,,,,5331.48,0
13215100,18:58:52,18:58:52,2630,27,,,,5487.94,0
13215100,18:59:06,18:59:06,2631,28,,,,5572.74,0
13215100,18:59:52,18:59:52,2632,29,,,,5840.26,0
13215100,19:00:20,19:00:20,2633,30,,,,6044.75,0
13215100,19:01:11,19:01:11,2634,31,,,,6206.82,0
13215100,19:01:39,19:01:39,2386,32,,,,6357.41,0
13215100,19:01:57,19:01:57,2341,33,,,,6458.59,0
13215100,19:03:24,19:03:24,2128,34,,,,7177.69,0
13215100,19:04:00,19:04:00,2129,35,,,,7392.19,
13215100,19:04:34,19:04:34,2130,36,,,,7601.99,0
13215100,19:05:16,19:05:16,2131,37,,,,7861.88,0
13215100,19:06:02,19:06:02,2132,38,,,,8091.84,0
13215100,19:06:21,19:06:21,2133,39,,,,8219.3,0
13215100,19:06:50,19:06:50,2134,40,,,,8392.88,0
13215100,19:07:09,19:07:09,160,41,,,,8466.61,0
13215100,19:10:00,19:10:00,10160,42,,,,9576.53,
13215100,19:11:59,19:11:59,162,43,,,,10623.7,0
13215100,19:12:27,19:12:27,2326,44,,,,10807.6,0
13215100,19:13:00,19:13:00,2327,45,,,,10986.83,
13215100,19:13:53,19:13:53,2671,46,,,,11454.96,0
13215100,19:14:25,19:14:25,2672,47,,,,11731.98,0
13215100,19:14:49,19:14:49,2673,48,,,,11908.15,0
13215100,19:15:08,19:15:08,2674,49,,,,12041.69,0
13215100,19:15:38,19:15:38,2675,50,,,,12224.47,0
13215100,19:15:54,19:15:54,2676,51,,,,12387.41,0
13215100,19:16:15,19:16:15,2677,52,,,,12556.38,0
13215100,19:17:01,19:17:01,2678,53,,,,12840.49,0
13215100,19:17:36,19:17:36,2547,54,,,,13028.36,0
13215100,19:18:06,19:18:06,2548,55,,,,13267.98,0
13215100,19:18:31,19:18:31,2549,56,,,,13481.67,0
13215100,19:19:00,19:19:00,2550,57,,,,13737.24,
13215100,19:20:03,19:20:03,2551,58,,,,13953.18,0
13215100,19:20:46,19:20:46,2552,59,,,,14131.6,0
13215100,19:22:15,19:22:15,2553,60,,,,14444.89,0
13215100,19:23:33,19:23:33,2554,61,,,,14640.88,0
13215100,19:24:58,19:24:58,2679,62,,,,14951.02,0
13215100,19:25:41,19:25:41,2680,63,,,,15062.17,0
13215100,19:27:17,19:27:17,2681,64,,,,15394.1,0
13215100,19:28:00,19:28:00,2542,65,,1,,15508.25,
13215110,18:45:00,18:45:00,9945,1,,,1,0,
13215110,18:46:33,18:46:33,2608,2,,,,800.54,0
13215110,18:46:56,18:46:56,8338,3,,,,950.98,0
13215110,18:47:36,18:47:36,3824,4,,,,1165.19,0
13215110,18:48:35,18:48:35,3825,5,,,,1545,0
13215110,18:49:10,18:49:10,3826,6,,,,1735.43,0
13215110,18:49:41,18:49:41,3827,7,,,,1909.17,0
13215110,18:50:20,18:50:20,3828,8,,,,2159.38,0
13215110,18:50:48,18:50:48,7825,9,,,,2359.81,0
13215110,18:51:24,18:51:24,2218,10,,,,2577.69,0
13215110,18:51:39,18:51:39,2219,11,,,,2675.59,0
13215110,18:52:12,18:52:12,2220,12,,,,2829.78,0
13215110,18:52:42,18:52:42,2616,13,,,,3049.28,0
13215110,18:52:56,18:52:56,2617,14,,,,3140.84,0
13215110,18:53:24,18:53:24,2618,15,,,,3372.31,0
13215110,18:53:46,18:53:46,2619,16,,,,3490.34,0
13215110,18:54:19,18:54:19,2620,17,,,,3696.43,0
13215110,18:54:40,18:54:40,2621,18,,,,3837.32,0
13215110,18:55:16,18:55:16,2622,19,,,,4051.97,0
13215110,18:55:50,18:55:50,2623,20,,,,4310.81,0
13215110,18:56:25,18:56:25,2624,21,,,,4514.49,0
13215110,18:57:00,18:57:00,2625,22,,,,4733.87,
13215110,18:57:21,18:57:21,2626,23,,,,4847.49,0
13215110,18:57:43,18:57:43,2627,24,,,,5010.56,0
13215110,18:58:05,18:58:05,2628,25,,,,5163.97,0
13215110,18:58:31,18:58:31,2629,26,,,,5331.48,0
13215110,18:58:52,18:58:52,2630,27,,,,5487.94,0
13215110,18:59:06,18:59:06,2631,28,,,,5572.74,0
13215110,18:59:52,18:59:52,2632,29,,,,5840.26,0
13215110,19:00:20,19:00:20,2633,30,,,,6044.75,0
13215110,19:01:11,19:01:11,2634,31,,,,6206.82,0
13215110,19:01:39,19:01:39,2386,32,,,,6357.41,0
13215110,19:01:57,19:01:57,2341,33,,,,6458.59,0
13215110,19:03:24,19:03:24,2128,34,,,,7177.69,0
13215110,19:04:00,19:04:00,2129,35,,,,7392.19,
13215110,19:04:34,19:04:34,2130,36,,,,7601.99,0
13215110,19:05:16,19:05:16,2131,37,,,,7861.88,0
13215110,19:06:02,19:06:02,2132,38,,,,8091.84,0
13215110,19:06:21,19:06:21,2133,39,,,,8219.3,0
13215110,19:06:50,19:06:50,2134,40,,,,8392.88,0
13215110,19:07:09,19:07:09,160,41,,,,8466.61,0
13215110,19:10:00,19:10:00,10160,42,,,,9576.53,
13215110,19:11:59,19:11:59,162,43,,,,10623.7,0
13215110,19:12:27,19:12:27,2326,44,,,,10807.6,0
13215110,19:13:00,19:13:00,2327,45,,,,10986.83,
13215110,19:13:53,19:13:53,2671,46,,,,11454.96,0
13215110,19:14:25,19:14:25,2672,47,,,,11731.98,0
13215110,19:14:49,19:14:49,2673,48,,,,11908.15,0
13215110,19:15:08,19:15:08,2674,49,,,,12041.69,0
13215110,19:15:38,19:15:38,2675,50,,,,12224.47,0
13215110,19:15:54,19:15:54,2676,51,,,,12387.41,0
13215110,19:16:15,19:16:15,2677,52,,,,12556.38,0
13215110,19:17:01,19:17:01,2678,53,,,,12840.49,0
13215110,19:17:36,19:17:36,2547,54,,,,13028.36,0
13215110,19:18:06,19:18:06,2548,55,,,,13267.98,0
13215110,19:18:31,19:18:31,2549,56,,,,13481.67,0
13215110,19:19:00,19:19:00,2550,57,,,,13737.24,
13215110,19:20:03,19:20:03,2551,58,,,,13953.18,0
13215110,19:20:46,19:20:46,2552,59,,,,14131.6,0
13215110,19:22:15,19:22:15,2553,60,,,,14444.89,0
13215110,19:23:33,19:23:33,2554,61,,,,14640.88,0
13215110,19:24:58,19:24:58,2679,62,,,,14951.02,0
13215110,19:25:41,19:25:41,2680,63,,,,15062.17,0
13215110,19:27:17,19:27:17,2681,64,,,,15394.1,0
13215110,19:28:00,19:28:00,2542,65,,1,,15508.25,
13340010,12:15:00,12:15:00,9945,1,,,1,0,
13340010,12:16:33,12:16:33,2608,2,,,,800.54,0
13340010,12:16:56,12:16:56,8338,3,,,,950.98,0
13340010,12:17:36,12:17:36,3824,4,,,,1165.19,0
13340010,12:18:35,12:18:35,3825,5,,,,1545,0
13340010,12:19:10,12:19:10,3826,6,,,,1735.43,0
13340010,12:19:41,12:19:41,3827,7,,,,1909.17,0
13340010,12:20:20,12:20:20,3828,8,,,,2159.38,0
13340010,12:20:48,12:20:48,7825,9,,,,2359.81,0
13340010,12:21:24,12:21:24,2218,10,,,,2577.69,0
13340010,12:21:39,12:21:39,2219,11,,,,2675.59,0
13340010,12:22:12,12:22:12,2220,12,,,,2829.78,0
13340010,12:22:42,12:22:42,2616,13,,,,3049.28,0
13340010,12:22:56,12:22:56,2617,14,,,,3140.84,0
13340010,12:23:24,12:23:24,2618,15,,,,3372.31,0
13340010,12:23:46,12:23:46,2619,16,,,,3490.34,0
13340010,12:24:19,12:24:19,2620,17,,,,3696.43,0
13340010,12:24:40,12:24:40,2621,18,,,,3837.32,0
13340010,12:25:16,12:25:16,2622,19,,,,4051.97,0
13340010,12:25:50,12:25:50,2623,20,,,,4310.81,0
13340010,12:26:25,12:26:25,2624,21,,,,4514.49,0
13340010,12:27:00,12:27:00,2625,22,,,,4733.87,
13340010,12:27:21,12:27:21,2626,23,,,,4847.49,0
13340010,12:27:43,12:27:43,2627,24,,,,5010.56,0
13340010,12:28:05,12:28:05,2628,25,,,,5163.97,0
13340010,12:28:31,12:28:31,2629,26,,,,5331.48,0
13340010,12:28:52,12:28:52,2630,27,,,,5487.94,0
13340010,12:29:06,12:29:06,2631,28,,,,5572.74,0
13340010,12:29:52,12:29:52,2632,29,,,,5840.26,0
13340010,12:30:20,12:30:20,2633,30,,,,6044.75,0
13340010,12:31:11,12:31:11,2634,31,,,,6206.82,0
13340010,12:31:39,12:31:39,2386,32,,,,6357.41,0
13340010,12:31:57,12:31:57,2341,33,,,,6458.59,0
13340010,12:33:24,12:33:24,2128,34,,,,7177.69,0
13340010,12:34:00,12:34:00,2129,35,,,,7392.19,
13340010,12:34:34,12:34:34,2130,36,,,,7601.99,0
13340010,12:35:16,12:35:16,2131,37,,,,7861.88,0
13340010,12:36:02,12:36:02,2132,38,,,,8091.84,0
13340010,12:36:21,12:36:21,2133,39,,,,8219.3,0
13340010,12:36:50,12:36:50,2134,40,,,,8392.88,0
13340010,12:37:09,12:37:09,160,41,,,,8466.61,0
13340010,12:40:00,12:40:00,10160,42,,,,9576.53,
13340010,12:41:59,12:41:59,162,43,,,,10623.7,0
13340010,12:42:27,12:42:27,2326,44,,,,10807.6,0
13340010,12:43:00,12:43:00,2327,45,,,,10986.83,
13340010,12:43:53,12:43:53,2671,46,,,,11454.96,0
13340010,12:44:25,12:44:25,2672,47,,,,11731.98,0
13340010,12:44:49,12:44:49,2673,48,,,,11908.15,0
13340010,12:45:08,12:45:08,2674,49,,,,12041.69,0
13340010,12:45:38,12:45:38,2675,50,,,,12224.47,0
13340010,12:45:54,12:45:54,2676,51,,,,12387.41,0
13340010,12:46:15,12:46:15,2677,52,,,,12556.38,0
13340010,12:47:01,12:47:01,2678,53,,,,12840.49,0
13340010,12:47:36,12:47:36,2547,54,,,,13028.36,0
13340010,12:48:06,12:48:06,2548,55,,,,13267.98,0
13340010,12:48:31,12:48:31,2549,56,,,,13481.67,0
13340010,12:49:00,12:49:00,2550,57,,,,13737.24,
13340010,12:50:03,12:50:03,2551,58,,,,13953.18,0
13340010,12:50:46,12:50:46,2552,59,,,,14131.6,0
13340010,12:52:15,12:52:15,2553,60,,,,14444.89,0
13340010,12:53:33,12:53:33,2554,61,,,,14640.88,0
13340010,12:54:58,12:54:58,2679,62,,,,14951.02,0
13340010,12:55:41,12:55:41,2680,63,,,,15062.17,0
13340010,12:57:17,12:57:17,2681,64,,,,15394.1,0
13340010,12:58:00,12:58:00,2542,65,,1,,15508.25,
13340080,12:15:00,12:15:00,9945,1,,,1,0,
13340080,12:16:33,12:16:33,2608,2,,,,800.54,0
13340080,12:16:56,12:16:56,8338,3,,,,950.98,0
13340080,12:17:36,12:17:36,3824,4,,,,1165.19,0
13340080,12:18:35,12:18:35,3825,5,,,,1545,0
13340080,12:19:10,12:19:10,3826,6,,,,1735.43,0
13340080,12:19:41,12:19:41,3827,7,,,,1909.17,0
13340080,12:20:20,12:20:20,3828,8,,,,2159.38,0
13340080,12:20:48,12:20:48,7825,9,,,,2359.81,0
13340080,12:21:24,12:21:24,2218,10,,,,2577.69,0
13340080,12:21:39,12:21:39,2219,11,,,,2675.59,0
13340080,12:22:12,12:22:12,2220,12,,,,2829.78,0
13340080,12:22:42,12:22:42,2616,13,,,,3049.28,0
13340080,12:22:56,12:22:56,2617,14,,,,3140.84,0
13340080,12:23:24,12:23:24,2618,15,,,,3372.31,0
13340080,12:23:46,12:23:46,2619,16,,,,3490.34,0
13340080,12:24:19,12:24:19,2620,17,,,,3696.43,0
13340080,12:24:40,12:24:40,2621,18,,,,3837.32,0
13340080,12:25:16,12:25:16,2622,19,,,,4051.97,0
13340080,12:25:50,12:25:50,2623,20,,,,4310.81,0
13340080,12:26:25,12:26:25,2624,21,,,,4514.49,0
13340080,12:27:00,12:27:00,2625,22,,,,4733.87,
13340080,12:27:21,12:27:21,2626,23,,,,4847.49,0
13340080,12:27:43,12:27:43,2627,24,,,,5010.56,0
13340080,12:28:05,12:28:05,2628,25,,,,5163.97,0
13340080,12:28:31,12:28:31,2629,26,,,,5331.48,0
13340080,12:28:52,12:28:52,2630,27,,,,5487.94,0
13340080,12:29:06,12:29:06,2631,28,,,,5572.74,0
13340080,12:29:52,12:29:52,2632,29,,,,5840.26,0
13340080,12:30:20,12:30:20,2633,30,,,,6044.75,0
13340080,12:31:11,12:31:11,2634,31,,,,6206.82,0
13340080,12:31:39,12:31:39,2386,32,,,,6357.41,0
13340080,12:31:57,12:31:57,2341,33,,,,6458.59,0
13340080,12:33:24,12:33:24,2128,34,,,,7177.69,0
13340080,12:34:00,12:34:00,2129,35,,,,7392.19,
13340080,12:34:34,12:34:34,2130,36,,,,7601.99,0
13340080,12:35:16,12:35:16,2131,37,,,,7861.88,0
13340080,12:36:02,12:36:02,2132,38,,,,8091.84,0
13340080,12:36:21,12:36:21,2133,39,,,,8219.3,0
13340080,12:36:50,12:36:50,2134,40,,,,8392.88,0
13340080,12:37:09,12:37:09,160,41,,,,8466.61,0
13340080,12:40:00,12:40:00,10160,42,,,,9576.53,
13340080,12:41:59,12:41:59,162,43,,,,10623.7,0
13340080,12:42:27,12:42:27,2326,44,,,,10807.6,0
13340080,12:43:00,12:43:00,2327,45,,,,10986.83,
13340080,12:43:53,12:43:53,2671,46,,,,11454.96,0
13340080,12:44:25,12:44:25,2672,47,,,,11731.98,0
13340080,12:44:49,12:44:49,2673,48,,,,11908.15,0
13340080,12:45:08,12:45:08,2674,49,,,,12041.69,0
13340080,12:45:38,12:45:38,2675,50,,,,12224.47,0
13340080,12:45:54,12:45:54,2676,51,,,,12387.41,0
13340080,12:46:15,12:46:15,2677,52,,,,12556.38,0
13340080,12:47:01,12:47:01,2678,53,,,,12840.49,0
13340080,12:47:36,12:47:36,2547,54,,,,13028.36,0
13340080,12:48:06,12:48:06,2548,55,,,,13267.98,0
13340080,12:48:31,12:48:31,2549,56,,,,13481.67,0
13340080,12:49:00,12:49:00,2550,57,,,,13737.24,
13340080,12:50:03,12:50:03,2551,58,,,,13953.18,0
13340080,12:50:46,12:50:46,2552,59,,,,14131.6,0
13340080,12:52:15,12:52:15,2553,60,,,,14444.89,0
13340080,12:53:33,12:53:33,2554,61,,,,14640.88,0
13340080,12:54:58,12:54:58,2679,62,,,,14951.02,0
13340080,12:55:41,12:55:41,2680,63,,,,15062.17,0
13340080,12:57:17,12:57:17,2681,64,,,,15394.1,0
13340080,12:58:00,12:58:00,2542,65,,1,,15508.25,
13340100,12:15:00,12:15:00,9945,1,,,1,0,
13340100,12:16:33,12:16:33,2608,2,,,,800.54,0
13340100,12:16:56,12:16:56,8338,3,,,,950.98,0
13340100,12:17:36,12:17:36,3824,4,,,,1165.19,0
13340100,12:18:35,12:18:35,3825,5,,,,1545,0
13340100,12:19:10,12:19:10,3826,6,,,,1735.43,0
13340100,12:19:41,12:19:41,3827,7,,,,1909.17,0
13340100,12:20:20,12:20:20,3828,8,,,,2159.38,0
13340100,12:20:48,12:20:48,7825,9,,,,2359.81,0
13340100,12:21:24,12:21:24,2218,10,,,,2577.69,0
13340100,12:21:39,12:21:39,2219,11,,,,2675.59,0
13340100,12:22:12,12:22:12,2220,12,,,,2829.78,0
13340100,12:22:42,12:22:42,2616,13,,,,3049.28,0
13340100,12:22:56,12:22:56,2617,14,,,,3140.84,0
13340100,12:23:24,12:23:24,2618,15,,,,3372.31,0
13340100,12:23:46,12:23:46,2619,16,,,,3490.34,0
13340100,12:24:19,12:24:19,2620,17,,,,3696.43,0
13340100,12:24:40,12:24:40,2621,18,,,,3837.32,0
13340100,12:25:16,12:25:16,2622,19,,,,4051.97,0
13340100,12:25:50,12:25:50,2623,20,,,,4310.81,0
13340100,12:26:25,12:26:25,2624,21,,,,4514.49,0
13340100,12:27:00,12:27:00,2625,22,,,,4733.87,
13340100,12:27:21,12:27:21,2626,23,,,,4847.49,0
13340100,12:27:43,12:27:43,2627,24,,,,5010.56,0
13340100,12:28:05,12:28:05,2628,25,,,,5163.97,0
13340100,12:28:31,12:28:31,2629,26,,,,5331.48,0
13340100,12:28:52,12:28:52,2630,27,,,,5487.94,0
13340100,12:29:06,12:29:06,2631,28,,,,5572.74,0
13340100,12:29:52,12:29:52,2632,29,,,,5840.26,0
13340100,12:30:20,12:30:20,2633,30,,,,6044.75,0
13340100,12:31:11,12:31:11,2634,31,,,,6206.82,0
13340100,12:31:39,12:31:39,2386,32,,,,6357.41,0
13340100,12:31:57,12:31:57,2341,33,,,,6458.59,0
13340100,12:33:24,12:33:24,2128,34,,,,7177.69,0
13340100,12:34:00,12:34:00,2129,35,,,,7392.19,
13340100,12:34:34,12:34:34,2130,36,,,,7601.99,0
13340100,12:35:16,12:35:16,2131,37,,,,7861.88,0
13340100,12:36:02,12:36:02,2132,38,,,,8091.84,0
13340100,12:36:21,12:36:21,2133,39,,,,8219.3,0
13340100,12:36:50,12:36:50,2134,40,,,,8392.88,0
13340100,12:37:09,12:37:09,160,41,,,,8466.61,0
13340100,12:40:00,12:40:00,10160,42,,,,9576.53,
13340100,12:41:59,12:41:59,162,43,,,,10623.7,0
13340100,12:42:27,12:42:27,2326,44,,,,10807.6,0
13340100,12:43:00,12:43:00,2327,45,,,,10986.83,
13340100,12:43:53,12:43:53,2671,46,,,,11454.96,0
13340100,12:44:25,12:44:25,2672,47,,,,11731.98,0
13340100,12:44:49,12:44:49,2673,48,,,,11908.15,0
13340100,12:45:08,12:45:08,2674,49,,,,12041.69,0
13340100,12:45:38,12:45:38,2675,50,,,,12224.47,0
13340100,12:45:54,12:45:54,2676,51,,,,12387.41,0
13340100,12:46:15,12:46:15,2677,52,,,,12556.38,0
13340100,12:47:01,12:47:01,2678,53,,,,12840.49,0
13340100,12:47:36,12:47:36,2547,54,,,,13028.36,0
13340100,12:48:06,12:48:06,2548,55,,,,13267.98,0
13340100,12:48:31,12:48:31,2549,56,,,,13481.67,0
13340100,12:49:00,12:49:00,2550,57,,,,13737.24,
13340100,12:50:03,12:50:03,2551,58,,,,13953.18,0
13340100,12:50:46,12:50:46,2552,59,,,,14131.6,0
13340100,12:52:15,12:52:15,2553,60,,,,14444.89,0
13340100,12:53:33,12:53:33,2554,61,,,,14640.88,0
13340100,12:54:58,12:54:58,2679,62,,,,14951.02,0
13340100,12:55:41,12:55:41,2680,63,,,,15062.17,0
13340100,12:57:17,12:57:17,2681,64,,,,15394.1,0
13340100,12:58:00,12:58:00,2542,65,,1,,15508.25,
13340110,12:15:00,12:15:00,9945,1,,,1,0,
13340110,12:16:33,12:16:33,2608,2,,,,800.54,0
13340110,12:16:56,12:16:56,8338,3,,,,950.98,0
13340110,12:17:36,12:17:36,3824,4,,,,1165.19,0
13340110,12:18:35,12:18:35,3825,5,,,,1545,0
13340110,12:19:10,12:19:10,3826,6,,,,1735.43,0
13340110,12:19:41,12:19:41,3827,7,,,,1909.17,0
13340110,12:20:20,12:20:20,3828,8,,,,2159.38,0
13340110,12:20:48,12:20:48,7825,9,,,,2359.81,0
13340110,12:21:24,12:21:24,2218,10,,,,2577.69,0
13340110,12:21:39,12:21:39,2219,11,,,,2675.59,0
13340110,12:22:12,12:22:12,2220,12,,,,2829.78,0
13340110,12:22:42,12:22:42,2616,13,,,,3049.28,0
13340110,12:22:56,12:22:56,2617,14,,,,3140.84,0
13340110,12:23:24,12:23:24,2618,15,,,,3372.31,0
13340110,12:23:46,12:23:46,2619,16,,,,3490.34,0
13340110,12:24:19,12:24:19,2620,17,,,,3696.43,0
13340110,12:24:40,12:24:40,2621,18,,,,3837.32,0
13340110,12:25:16,12:25:16,2622,19,,,,4051.97,0
13340110,12:25:50,12:25:50,2623,20,,,,4310.81,0
13340110,12:26:25,12:26:25,2624,21,,,,4514.49,0
13340110,12:27:00,12:27:00,2625,22,,,,4733.87,
13340110,12:27:21,12:27:21,2626,23,,,,4847.49,0
13340110,12:27:43,12:27:43,2627,24,,,,5010.56,0
13340110,12:28:05,12:28:05,2628,25,,,,5163.97,0
13340110,12:28:31,12:28:31,2629,26,,,,5331.48,0
13340110,12:28:52,12:28:52,2630,27,,,,5487.94,0
13340110,12:29:06,12:29:06,2631,28,,,,5572.74,0
13340110,12:29:52,12:29:52,2632,29,,,,5840.26,0
13340110,12:30:20,12:30:20,2633,30,,,,6044.75,0
13340110,12:31:11,12:31:11,2634,31,,,,6206.82,0
13340110,12:31:39,12:31:39,2386,32,,,,6357.41,0
13340110,12:31:57,12:31:57,2341,33,,,,6458.59,0
13340110,12:33:24,12:33:24,2128,34,,,,7177.69,0
13340110,12:34:00,12:34:00,2129,35,,,,7392.19,
13340110,12:34:34,12:34:34,2130,36,,,,7601.99,0
13340110,12:35:16,12:35:16,2131,37,,,,7861.88,0
13340110,12:36:02,12:36:02,2132,38,,,,8091.84,0
13340110,12:36:21,12:36:21,2133,39,,,,8219.3,0
13340110,12:36:50,12:36:50,2134,40,,,,8392.88,0
13340110,12:37:09,12:37:09,160,41,,,,8466.61,0
13340110,12:40:00,12:40:00,10160,42,,,,9576.53,
13340110,12:41:59,12:41:59,162,43,,,,10623.7,0
13340110,12:42:27,12:42:27,2326,44,,,,10807.6,0
13340110,12:43:00,12:43:00,2327,45,,,,10986.83,
13340110,12:43:53,12:43:53,2671,46,,,,11454.96,0
13340110,12:44:25,12:44:25,2672,47,,,,11731.98,0
13340110,12:44:49,12:44:49,2673,48,,,,11908.15,0
13340110,12:45:08,12:45:08,2674,49,,,,12041.69,0
13340110,12:45:38,12:45:38,2675,50,,,,12224.47,0
13340110,12:45:54,12:45:54,2676,51,,,,12387.41,0
13340110,12:46:15,12:46:15,2677,52,,,,12556.38,0
13340110,12:47:01,12:47:01,2678,53,,,,12840.49,0
13340110,12:47:36,12:47:36,2547,54,,,,13028.36,0
13340110,12:48:06,12:48:06,2548,55,,,,13267.98,0
13340110,12:48:31,12:48:31,2549,56,,,,13481.67,0
13340110,12:49:00,12:49:00,2550,57,,,,13737.24,
13340110,12:50:03,12:50:03,2551,58,,,,13953.18,0
13340110,12:50:46,12:50:46,2552,59,,,,14131.6,0
13340110,12:52:15,12:52:15,2553,60,,,,14444.89,0
13340110,12:53:33,12:53:33,2554,61,,,,14640.88,0
13340110,12:54:58,12:54:58,2679,62,,,,14951.02,0
13340110,12:55:41,12:55:41,2680,63,,,,15062.17,0
13340110,12:57:17,12:57:17,2681,64,,,,15394.1,0
13340110,12:58:00,12:58:00,2542,65,,1,,15508.25,
1335010,15:45:00,15:45:00,9945,1,,,1,0,
1335010,15:46:33,15:46:33,2608,2,,,,800.54,0
1335010,15:46:56,15:46:56,8338,3,,,,950.98,0
1335010,15:47:36,15:47:36,3824,4,,,,1165.19,0
1335010,15:48:35,15:48:35,3825,5,,,,1545,0
1335010,15:49:10,15:49:10,3826,6,,,,1735.43,0
1335010,15:49:41,15:49:41,3827,7,,,,1909.17,0
1335010,15:50:20,15:50:20,3828,8,,,,2159.38,0
1335010,15:50:48,15:50:48,7825,9,,,,2359.81,0
1335010,15:51:24,15:51:24,2218,10,,,,2577.69,0
1335010,15:51:39,15:51:39,2219,11,,,,2675.59,0
1335010,15:52:12,15:52:12,2220,12,,,,2829.78,0
1335010,15:52:42,15:52:42,2616,13,,,,3049.28,0
1335010,15:52:56,15:52:56,2617,14,,,,3140.84,0
1335010,15:53:24,15:53:24,2618,15,,,,3372.31,0
1335010,15:53:46,15:53:46,2619,16,,,,3490.34,0
1335010,15:54:19,15:54:19,2620,17,,,,3696.43,0
1335010,15:54:40,15:54:40,2621,18,,,,3837.32,0
1335010,15:55:16,15:55:16,2622,19,,,,4051.97,0
1335010,15:55:50,15:55:50,2623,20,,,,4310.81,0
1335010,15:56:25,15:56:25,2624,21,,,,4514.49,0
1335010,15:57:00,15:57:00,2625,22,,,,4733.87,
1335010,15:57:21,15:57:21,2626,23,,,,4847.49,0
1335010,15:57:43,15:57:43,2627,24,,,,5010.56,0
1335010,15:58:05,15:58:05,2628,25,,,,5163.97,0
1335010,15:58:31,15:58:31,2629,26,,,,5331.48,0
1335010,15:58:52,15:58:52,2630,27,,,,5487.94,0
1335010,15:59:06,15:59:06,2631,28,,,,5572.74,0
1335010,15:59:52,15:59:52,2632,29,,,,5840.26,0
1335010,16:00:20,16:00:20,2633,30,,,,6044.75,0
1335010,16:01:11,16:01:11,2634,31,,,,6206.82,0
1335010,16:01:39,16:01:39,2386,32,,,,6357.41,0
1335010,16:01:57,16:01:57,2341,33,,,,6458.59,0
1335010,16:03:24,16:03:24,2128,34,,,,7177.69,0
1335010,16:04:00,16:04:00,2129,35,,,,7392.19,
1335010,16:04:34,16:04:34,2130,36,,,,7601.99,0
1335010,16:05:16,16:05:16,2131,37,,,,7861.88,0
1335010,16:06:02,16:06:02,2132,38,,,,8091.84,0
1335010,16:06:21,16:06:21,2133,39,,,,8219.3,0
1335010,16:06:50,16:06:50,2134,40,,,,8392.88,0
1335010,16:07:09,16:07:09,160,41,,,,8466.61,0
1335010,16:10:00,16:10:00,10160,42,,,,9576.53,
1335010,16:11:59,16:11:59,162,43,,,,10623.7,0
1335010,16:12:27,16:12:27,2326,44,,,,10807.6,0
1335010,16:13:00,16:13:00,2327,45,,,,10986.83,
1335010,16:13:53,16:13:53,2671,46,,,,11454.96,0
1335010,16:14:25,16:14:25,2672,47,,,,11731.98,0
1335010,16:14:49,16:14:49,2673,48,,,,11908.15,0
1335010,16:15:08,16:15:08,2674,49,,,,12041.69,0
1335010,16:15:38,16:15:38,2675,50,,,,12224.47,0
1335010,16:15:54,16:15:54,2676,51,,,,12387.41,0
1335010,16:16:15,16:16:15,2677,52,,,,12556.38,0
1335010,16:17:01,16:17:01,2678,53,,,,12840.49,0
1335010,16:17:36,16:17:36,2547,54,,,,13028.36,0
1335010,16:18:06,16:18:06,2548,55,,,,13267.98,0
1335010,16:18:31,16:18:31,2549,56,,,,13481.67,0
1335010,16:19:00,16:19:00,2550,57,,,,13737.24,
1335010,16:20:03,16:20:03,2551,58,,,,13953.18,0
1335010,16:20:46,16:20:46,2552,59,,,,14131.6,0
1335010,16:22:15,16:22:15,2553,60,,,,14444.89,0
1335010,16:23:33,16:23:33,2554,61,,,,14640.88,0
1335010,16:24:58,16:24:58,2679,62,,,,14951.02,0
1335010,16:25:41,16:25:41,2680,63,,,,15062.17,0
1335010,16:27:17,16:27:17,2681,64,,,,15394.1,0
1335010,16:28:00,16:28:00,2542,65,,1,,15508.25,
1335080,15:45:00,15:45:00,9945,1,,,1,0,
1335080,15:46:33,15:46:33,2608,2,,,,800.54,0
1335080,15:46:56,15:46:56,8338,3,,,,950.98,0
1335080,15:47:36,15:47:36,3824,4,,,,1165.19,0
1335080,15:48:35,15:48:35,3825,5,,,,1545,0
1335080,15:49:10,15:49:10,3826,6,,,,1735.43,0
1335080,15:49:41,15:49:41,3827,7,,,,1909.17,0
1335080,15:50:20,15:50:20,3828,8,,,,2159.38,0
1335080,15:50:48,15:50:48,7825,9,,,,2359.81,0
1335080,15:51:24,15:51:24,2218,10,,,,2577.69,0
1335080,15:51:39,15:51:39,2219,11,,,,2675.59,0
1335080,15:52:12,15:52:12,2220,12,,,,2829.78,0
1335080,15:52:42,15:52:42,2616,13,,,,3049.28,0
1335080,15:52:56,15:52:56,2617,14,,,,3140.84,0
1335080,15:53:24,15:53:24,2618,15,,,,3372.31,0
1335080,15:53:46,15:53:46,2619,16,,,,3490.34,0
1335080,15:54:19,15:54:19,2620,17,,,,3696.43,0
1335080,15:54:40,15:54:40,2621,18,,,,3837.32,0
1335080,15:55:16,15:55:16,2622,19,,,,4051.97,0
1335080,15:55:50,15:55:50,2623,20,,,,4310.81,0
1335080,15:56:25,15:56:25,2624,21,,,,4514.49,0
1335080,15:57:00,15:57:00,2625,22,,,,4733.87,
1335080,15:57:21,15:57:21,2626,23,,,,4847.49,0
1335080,15:57:43,15:57:43,2627,24,,,,5010.56,0
1335080,15:58:05,15:58:05,2628,25,,,,5163.97,0
1335080,15:58:31,15:58:31,2629,26,,,,5331.48,0
1335080,15:58:52,15:58:52,2630,27,,,,5487.94,0
1335080,15:59:06,15:59:06,2631,28,,,,5572.74,0
1335080,15:59:52,15:59:52,2632,29,,,,5840.26,0
1335080,16:00:20,16:00:20,2633,30,,,,6044.75,0
1335080,16:01:11,16:01:11,2634,31,,,,6206.82,0
1335080,16:01:39,16:01:39,2386,32,,,,6357.41,0
1335080,16:01:57,16:01:57,2341,33,,,,6458.59,0
1335080,16:03:24,16:03:24,2128,34,,,,7177.69,0
1335080,16:04:00,16:04:00,2129,35,,,,7392.19,
1335080,16:04:34,16:04:34,2130,36,,,,7601.99,0
1335080,16:05:16,16:05:16,2131,37,,,,7861.88,0
1335080,16:06:02,16:06:02,2132,38,,,,8091.84,0
1335080,16:06:21,16:06:21,2133,39,,,,8219.3,0
1335080,16:06:50,16:06:50,2134,40,,,,8392.88,0
1335080,16:07:09,16:07:09,160,41,,,,8466.61,0
1335080,16:10:00,16:10:00,10160,42,,,,9576.53,
1335080,16:11:59,16:11:59,162,43,,,,10623.7,0
1335080,16:12:27,16:12:27,2326,44,,,,10807.6,0
1335080,16:13:00,16:13:00,2327,45,,,,10986.83,
1335080,16:13:53,16:13:53,2671,46,,,,11454.96,0
1335080,16:14:25,16:14:25,2672,47,,,,11731.98,0
1335080,16:14:49,16:14:49,2673,48,,,,11908.15,0
1335080,16:15:08,16:15:08,2674,49,,,,12041.69,0
1335080,16:15:38,16:15:38,2675,50,,,,12224.47,0
1335080,16:15:54,16:15:54,2676,51,,,,12387.41,0
1335080,16:16:15,16:16:15,2677,52,,,,12556.38,0
1335080,16:17:01,16:17:01,2678,53,,,,12840.49,0
1335080,16:17:36,16:17:36,2547,54,,,,13028.36,0
1335080,16:18:06,16:18:06,2548,55,,,,13267.98,0
1335080,16:18:31,16:18:31,2549,56,,,,13481.67,0
1335080,16:19:00,16:19:00,2550,57,,,,13737.24,
1335080,16:20:03,16:20:03,2551,58,,,,13953.18,0
1335080,16:20:46,16:20:46,2552,59,,,,14131.6,0
1335080,16:22:15,16:22:15,2553,60,,,,14444.89,0
1335080,16:23:33,16:23:33,2554,61,,,,14640.88,0
1335080,16:24:58,16:24:58,2679,62,,,,14951.02,0
1335080,16:25:41,16:25:41,2680,63,,,,15062.17,0
1335080,16:27:17,16:27:17,2681,64,,,,15394.1,0
1335080,16:28:00,16:28:00,2542,65,,1,,15508.25,
1335100,15:45:00,15:45:00,9945,1,,,1,0,
1335100,15:46:33,15:46:33,2608,2,,,,800.54,0
1335100,15:46:56,15:46:56,8338,3,,,,950.98,0
1335100,15:47:36,15:47:36,3824,4,,,,1165.19,0
1335100,15:48:35,15:48:35,3825,5,,,,1545,0
1335100,15:49:10,15:49:10,3826,6,,,,1735.43,0
1335100,15:49:41,15:49:41,3827,7,,,,1909.17,0
1335100,15:50:20,15:50:20,3828,8,,,,2159.38,0
1335100,15:50:48,15:50:48,7825,9,,,,2359.81,0
1335100,15:51:24,15:51:24,2218,10,,,,2577.69,0
1335100,15:51:39,15:51:39,2219,11,,,,2675.59,0
1335100,15:52:12,15:52:12,2220,12,,,,2829.78,0
1335100,15:52:42,15:52:42,2616,13,,,,3049.28,0
1335100,15:52:56,15:52:56,2617,14,,,,3140.84,0
1335100,15:53:24,15:53:24,2618,15,,,,3372.31,0
1335100,15:53:46,15:53:46,2619,16,,,,3490.34,0
1335100,15:54:19,15:54:19,2620,17,,,,3696.43,0
1335100,15:54:40,15:54:40,2621,18,,,,3837.32,0
1335100,15:55:16,15:55:16,2622,19,,,,4051.97,0
1335100,15:55:50,15:55:50,2623,20,,,,4310.81,0
1335100,15:56:25,15:56:25,2624,21,,,,4514.49,0
1335100,15:57:00,15:57:00,2625,22,,,,4733.87,
1335100,15:57:21,15:57:21,2626,23,,,,4847.49,0
1335100,15:57:43,15:57:43,2627,24,,,,5010.56,0
1335100,15:58:05,15:58:05,2628,25,,,,5163.97,0
1335100,15:58:31,15:58:31,2629,26,,,,5331.48,0
1335100,15:58:52,15:58:52,2630,27,,,,5487.94,0
1335100,15:59:06,15:59:06,2631,28,,,,5572.74,0
1335100,15:59:52,15:59:52,2632,29,,,,5840.26,0
1335100,16:00:20,16:00:20,2633,30,,,,6044.75,0
1335100,16:01:11,16:01:11,2634,31,,,,6206.82,0
1335100,16:01:39,16:01:39,2386,32,,,,6357.41,0
1335100,16:01:57,16:01:57,2341,33,,,,6458.59,0
1335100,16:03:24,16:03:24,2128,34,,,,7177.69,0
1335100,16:04:00,16:04:00,2129,35,,,,7392.19,
1335100,16:04:34,16:04:34,2130,36,,,,7601.99,0
1335100,16:05:16,16:05:16,2131,37,,,,7861.88,0
1335100,16:06:02,16:06:02,2132,38,,,,8091.84,0
1335100,16:06:21,16:06:21,2133,39,,,,8219.3,0
1335100,16:06:50,16:06:50,2134,40,,,,8392.88,0
1335100,16:07:09,16:07:09,160,41,,,,8466.61,0
1335100,16:10:00,16:10:00,10160,42,,,,9576.53,
1335100,16:11:59,16:11:59,162,43,,,,10623.7,0
1335100,16:12:27,16:12:27,2326,44,,,,10807.6,0
1335100,16:13:00,16:13:00,2327,45,,,,10986.83,
1335100,16:13:53,16:13:53,2671,46,,,,11454.96,0
1335100,16:14:25,16:14:25,2672,47,,,,11731.98,0
1335100,16:14:49,16:14:49,2673,48,,,,11908.15,0
1335100,16:15:08,16:15:08,2674,49,,,,12041.69,0
1335100,16:15:38,16:15:38,2675,50,,,,12224.47,0
1335100,16:15:54,16:15:54,2676,51,,,,12387.41,0
1335100,16:16:15,16:16:15,2677,52,,,,12556.38,0
1335100,16:17:01,16:17:01,2678,53,,,,12840.49,0
1335100,16:17:36,16:17:36,2547,54,,,,13028.36,0
1335100,16:18:06,16:18:06,2548,55,,,,13267.98,0
1335100,16:18:31,16:18:31,2549,56,,,,13481.67,0
1335100,16:19:00,16:19:00,2550,57,,,,13737.24,
1335100,16:20:03,16:20:03,2551,58,,,,13953.18,0
1335100,16:20:46,16:20:46,2552,59,,,,14131.6,0
1335100,16:22:15,16:22:15,2553,60,,,,14444.89,0
1335100,16:23:33,16:23:33,2554,61,,,,14640.88,0
1335100,16:24:58,16:24:58,2679,62,,,,14951.02,0
1335100,16:25:41,16:25:41,2680,63,,,,15062.17,0
1335100,16:27:17,16:27:17,2681,64,,,,15394.1,0
1335100,16:28:00,16:28:00,2542,65,,1,,15508.25,
1335110,15:45:00,15:45:00,9945,1,,,1,0,
1335110,15:46:33,15:46:33,2608,2,,,,800.54,0
1335110,15:46:56,15:46:56,8338,3,,,,950.98,0
1335110,15:47:36,15:47:36,3824,4,,,,1165.19,0
1335110,15:48:35,15:48:35,3825,5,,,,1545,0
1335110,15:49:10,15:49:10,3826,6,,,,1735.43,0
1335110,15:49:41,15:49:41,3827,7,,,,1909.17,0
1335110,15:50:20,15:50:20,3828,8,,,,2159.38,0
1335110,15:50:48,15:50:48,7825,9,,,,2359.81,0
1335110,15:51:24,15:51:24,2218,10,,,,2577.69,0
1335110,15:51:39,15:51:39,2219,11,,,,2675.59,0
1335110,15:52:12,15:52:12,2220,12,,,,2829.78,0
1335110,15:52:42,15:52:42,2616,13,,,,3049.28,0
1335110,15:52:56,15:52:56,2617,14,,,,3140.84,0
1335110,15:53:24,15:53:24,2618,15,,,,3372.31,0
1335110,15:53:46,15:53:46,2619,16,,,,3490.34,0
1335110,15:54:19,15:54:19,2620,17,,,,3696.43,0
1335110,15:54:40,15:54:40,2621,18,,,,3837.32,0
1335110,15:55:16,15:55:16,2622,19,,,,4051.97,0
1335110,15:55:50,15:55:50,2623,20,,,,4310.81,0
1335110,15:56:25,15:56:25,2624,21,,,,4514.49,0
1335110,15:57:00,15:57:00,2625,22,,,,4733.87,
1335110,15:57:21,15:57:21,2626,23,,,,4847.49,0
1335110,15:57:43,15:57:43,2627,24,,,,5010.56,0
1335110,15:58:05,15:58:05,2628,25,,,,5163.97,0
1335110,15:58:31,15:58:31,2629,26,,,,5331.48,0
1335110,15:58:52,15:58:52,2630,27,,,,5487.94,0
1335110,15:59:06,15:59:06,2631,28,,,,5572.74,0
1335110,15:59:52,15:59:52,2632,29,,,,5840.26,0
1335110,16:00:20,16:00:20,2633,30,,,,6044.75,0
1335110,16:01:11,16:01:11,2634,31,,,,6206.82,0
1335110,16:01:39,16:01:39,2386,32,,,,6357.41,0
1335110,16:01:57,16:01:57,2341,33,,,,6458.59,0
1335110,16:03:24,16:03:24,2128,34,,,,7177.69,0
1335110,16:04:00,16:04:00,2129,35,,,,7392.19,
1335110,16:04:34,16:04:34,2130,36,,,,7601.99,0
1335110,16:05:16,16:05:16,2131,37,,,,7861.88,0
1335110,16:06:02,16:06:02,2132,38,,,,8091.84,0
1335110,16:06:21,16:06:21,2133,39,,,,8219.3,0
1335110,16:06:50,16:06:50,2134,40,,,,8392.88,0
1335110,16:07:09,16:07:09,160,41,,,,8466.61,0
1335110,16:10:00,16:10:00,10160,42,,,,9576.53,
1335110,16:11:59,16:11:59,162,43,,,,10623.7,0
1335110,16:12:27,16:12:27,2326,44,,,,10807.6,0
1335110,16:13:00,16:13:00,2327,45,,,,10986.83,
1335110,16:13:53,16:13:53,2671,46,,,,11454.96,0
1335110,16:14:25,16:14:25,2672,47,,,,11731.98,0
1335110,16:14:49,16:14:49,2673,48,,,,11908.15,0
1335110,16:15:08,16:15:08,2674,49,,,,12041.69,0
1335110,16:15:38,16:15:38,2675,50,,,,12224.47,0
1335110,16:15:54,16:15:54,2676,51,,,,12387.41,0
1335110,16:16:15,16:16:15,2677,52,,,,12556.38,0
1335110,16:17:01,16:17:01,2678,53,,,,12840.49,0
1335110,16:17:36,16:17:36,2547,54,,,,13028.36,0
1335110,16:18:06,16:18:06,2548,55,,,,13267.98,0
1335110,16:18:31,16:18:31,2549,56,,,,13481.67,0
1335110,16:19:00,16:19:00,2550,57,,,,13737.24,
1335110,16:20:03,16:20:03,2551,58,,,,13953.18,0
1335110,16:20:46,16:20:46,2552,59,,,,14131.6,0
1335110,16:22:15,16:22:15,2553,60,,,,14444.89,0
1335110,16:23:33,16:23:33,2554,61,,,,14640.88,0
1335110,16:24:58,16:24:58,2679,62,,,,14951.02,0
1335110,16:25:41,16:25:41,2680,63,,,,15062.17,0
1335110,16:27:17,16:27:17,2681,64,,,,15394.1,0
1335110,16:28:00,16:28:00,2542,65,,1,,15508.25,
13602010,11:45:00,11:45:00,9945,1,,,1,0,
13602010,11:46:33,11:46:33,2608,2,,,,800.54,0
13602010,11:46:56,11:46:56,8338,3,,,,950.98,0
13602010,11:47:36,11:47:36,3824,4,,,,1165.19,0
13602010,11:48:35,11:48:35,3825,5,,,,1545,0
13602010,11:49:10,11:49:10,3826,6,,,,1735.43,0
13602010,11:49:41,11:49:41,3827,7,,,,1909.17,0
13602010,11:50:20,11:50:20,3828,8,,,,2159.38,0
13602010,11:50:48,11:50:48,7825,9,,,,2359.81,0
13602010,11:51:24,11:51:24,2218,10,,,,2577.69,0
13602010,11:51:39,11:51:39,2219,11,,,,2675.59,0
13602010,11:52:12,11:52:12,2220,12,,,,2829.78,0
13602010,11:52:42,11:52:42,2616,13,,,,3049.28,0
13602010,11:52:56,11:52:56,2617,14,,,,3140.84,0
13602010,11:53:24,11:53:24,2618,15,,,,3372.31,0
13602010,11:53:46,11:53:46,2619,16,,,,3490.34,0
13602010,11:54:19,11:54:19,2620,17,,,,3696.43,0
13602010,11:54:40,11:54:40,2621,18,,,,3837.32,0
13602010,11:55:16,11:55:16,2622,19,,,,4051.97,0
13602010,11:55:50,11:55:50,2623,20,,,,4310.81,0
13602010,11:56:25,11:56:25,2624,21,,,,4514.49,0
13602010,11:57:00,11:57:00,2625,22,,,,4733.87,
13602010,11:57:21,11:57:21,2626,23,,,,4847.49,0
13602010,11:57:43,11:57:43,2627,24,,,,5010.56,0
13602010,11:58:05,11:58:05,2628,25,,,,5163.97,0
13602010,11:58:31,11:58:31,2629,26,,,,5331.48,0
13602010,11:58:52,11:58:52,2630,27,,,,5487.94,0
13602010,11:59:06,11:59:06,2631,28,,,,5572.74,0
13602010,11:59:52,11:59:52,2632,29,,,,5840.26,0
13602010,12:00:20,12:00:20,2633,30,,,,6044.75,0
13602010,12:01:11,12:01:11,2634,31,,,,6206.82,0
13602010,12:01:39,12:01:39,2386,32,,,,6357.41,0
13602010,12:01:57,12:01:57,2341,33,,,,6458.59,0
13602010,12:03:24,12:03:24,2128,34,,,,7177.69,0
13602010,12:04:00,12:04:00,2129,35,,,,7392.19,
13602010,12:04:34,12:04:34,2130,36,,,,7601.99,0
13602010,12:05:16,12:05:16,2131,37,,,,7861.88,0
13602010,12:06:02,12:06:02,2132,38,,,,8091.84,0
13602010,12:06:21,12:06:21,2133,39,,,,8219.3,0
13602010,12:06:50,12:06:50,2134,40,,,,8392.88,0
13602010,12:07:09,12:07:09,160,41,,,,8466.61,0
13602010,12:10:00,12:10:00,10160,42,,,,9576.53,
13602010,12:11:59,12:11:59,162,43,,,,10623.7,0
13602010,12:12:27,12:12:27,2326,44,,,,10807.6,0
13602010,12:13:00,12:13:00,2327,45,,,,10986.83,
13602010,12:13:53,12:13:53,2671,46,,,,11454.96,0
13602010,12:14:25,12:14:25,2672,47,,,,11731.98,0
13602010,12:14:49,12:14:49,2673,48,,,,11908.15,0
13602010,12:15:08,12:15:08,2674,49,,,,12041.69,0
13602010,12:15:38,12:15:38,2675,50,,,,12224.47,0
13602010,12:15:54,12:15:54,2676,51,,,,12387.41,0
13602010,12:16:15,12:16:15,2677,52,,,,12556.38,0
13602010,12:17:01,12:17:01,2678,53,,,,12840.49,0
13602010,12:17:36,12:17:36,2547,54,,,,13028.36,0
13602010,12:18:06,12:18:06,2548,55,,,,13267.98,0
13602010,12:18:31,12:18:31,2549,56,,,,13481.67,0
13602010,12:19:00,12:19:00,2550,57,,,,13737.24,
13602010,12:20:03,12:20:03,2551,58,,,,13953.18,0
13602010,12:20:46,12:20:46,2552,59,,,,14131.6,0
13602010,12:22:15,12:22:15,2553,60,,,,14444.89,0
13602010,12:23:33,12:23:33,2554,61,,,,14640.88,0
13602010,12:24:58,12:24:58,2679,62,,,,14951.02,0
13602010,12:25:41,12:25:41,2680,63,,,,15062.17,0
13602010,12:27:17,12:27:17,2681,64,,,,15394.1,0
13602010,12:28:00,12:28:00,2542,65,,1,,15508.25,
13602080,11:45:00,11:45:00,9945,1,,,1,0,
13602080,11:46:33,11:46:33,2608,2,,,,800.54,0
13602080,11:46:56,11:46:56,8338,3,,,,950.98,0
13602080,11:47:36,11:47:36,3824,4,,,,1165.19,0
13602080,11:48:35,11:48:35,3825,5,,,,1545,0
13602080,11:49:10,11:49:10,3826,6,,,,1735.43,0
13602080,11:49:41,11:49:41,3827,7,,,,1909.17,0
13602080,11:50:20,11:50:20,3828,8,,,,2159.38,0
13602080,11:50:48,11:50:48,7825,9,,,,2359.81,0
13602080,11:51:24,11:51:24,2218,10,,,,2577.69,0
13602080,11:51:39,11:51:39,2219,11,,,,2675.59,0
13602080,11:52:12,11:52:12,2220,12,,,,2829.78,0
13602080,11:52:42,11:52:42,2616,13,,,,3049.28,0
13602080,11:52:56,11:52:56,2617,14,,,,3140.84,0
13602080,11:53:24,11:53:24,2618,15,,,,3372.31,0
13602080,11:53:46,11:53:46,2619,16,,,,3490.34,0
13602080,11:54:19,11:54:19,2620,17,,,,3696.43,0
13602080,11:54:40,11:54:40,2621,18,,,,3837.32,0
13602080,11:55:16,11:55:16,2622,19,,,,4051.97,0
13602080,11:55:50,11:55:50,2623,20,,,,4310.81,0
13602080,11:56:25,11:56:25,2624,21,,,,4514.49,0
13602080,11:57:00,11:57:00,2625,22,,,,4733.87,
13602080,11:57:21,11:57:21,2626,23,,,,4847.49,0
13602080,11:57:43,11:57:43,2627,24,,,,5010.56,0
13602080,11:58:05,11:58:05,2628,25,,,,5163.97,0
13602080,11:58:31,11:58:31,2629,26,,,,5331.48,0
13602080,11:58:52,11:58:52,2630,27,,,,5487.94,0
13602080,11:59:06,11:59:06,2631,28,,,,5572.74,0
13602080,11:59:52,11:59:52,2632,29,,,,5840.26,0
13602080,12:00:20,12:00:20,2633,30,,,,6044.75,0
13602080,12:01:11,12:01:11,2634,31,,,,6206.82,0
13602080,12:01:39,12:01:39,2386,32,,,,6357.41,0
13602080,12:01:57,12:01:57,2341,33,,,,6458.59,0
13602080,12:03:24,12:03:24,2128,34,,,,7177.69,0
13602080,12:04:00,12:04:00,2129,35,,,,7392.19,
13602080,12:04:34,12:04:34,2130,36,,,,7601.99,0
13602080,12:05:16,12:05:16,2131,37,,,,7861.88,0
13602080,12:06:02,12:06:02,2132,38,,,,8091.84,0
13602080,12:06:21,12:06:21,2133,39,,,,8219.3,0
13602080,12:06:50,12:06:50,2134,40,,,,8392.88,0
13602080,12:07:09,12:07:09,160,41,,,,8466.61,0
13602080,12:10:00,12:10:00,10160,42,,,,9576.53,
13602080,12:11:59,12:11:59,162,43,,,,10623.7,0
13602080,12:12:27,12:12:27,2326,44,,,,10807.6,0
13602080,12:13:00,12:13:00,2327,45,,,,10986.83,
13602080,12:13:53,12:13:53,2671,46,,,,11454.96,0
13602080,12:14:25,12:14:25,2672,47,,,,11731.98,0
13602080,12:14:49,12:14:49,2673,48,,,,11908.15,0
13602080,12:15:08,12:15:08,2674,49,,,,12041.69,0
13602080,12:15:38,12:15:38,2675,50,,,,12224.47,0
13602080,12:15:54,12:15:54,2676,51,,,,12387.41,0
13602080,12:16:15,12:16:15,2677,52,,,,12556.38,0
13602080,12:17:01,12:17:01,2678,53,,,,12840.49,0
13602080,12:17:36,12:17:36,2547,54,,,,13028.36,0
13602080,12:18:06,12:18:06,2548,55,,,,13267.98,0
13602080,12:18:31,12:18:31,2549,56,,,,13481.67,0
13602080,12:19:00,12:19:00,2550,57,,,,13737.24,
13602080,12:20:03,12:20:03,2551,58,,,,13953.18,0
13602080,12:20:46,12:20:46,2552,59,,,,14131.6,0
13602080,12:22:15,12:22:15,2553,60,,,,14444.89,0
13602080,12:23:33,12:23:33,2554,61,,,,14640.88,0
13602080,12:24:58,12:24:58,2679,62,,,,14951.02,0
13602080,12:25:41,12:25:41,2680,63,,,,15062.17,0
13602080,12:27:17,12:27:17,2681,64,,,,15394.1,0
13602080,12:28:00,12:28:00,2542,65,,1,,15508.25,
13602100,11:45:00,11:45:00,9945,1,,,1,0,
13602100,11:46:33,11:46:33,2608,2,,,,800.54,0
13602100,11:46:56,11:46:56,8338,3,,,,950.98,0
13602100,11:47:36,11:47:36,3824,4,,,,1165.19,0
13602100,11:48:35,11:48:35,3825,5,,,,1545,0
13602100,11:49:10,11:49:10,3826,6,,,,1735.43,0
13602100,11:49:41,11:49:41,3827,7,,,,1909.17,0
13602100,11:50:20,11:50:20,3828,8,,,,2159.38,0
13602100,11:50:48,11:50:48,7825,9,,,,2359.81,0
13602100,11:51:24,11:51:24,2218,10,,,,2577.69,0
13602100,11:51:39,11:51:39,2219,11,,,,2675.59,0
13602100,11:52:12,11:52:12,2220,12,,,,2829.78,0
13602100,11:52:42,11:52:42,2616,13,,,,3049.28,0
13602100,11:52:56,11:52:56,2617,14,,,,3140.84,0
13602100,11:53:24,11:53:24,2618,15,,,,3372.31,0
13602100,11:53:46,11:53:46,2619,16,,,,3490.34,0
13602100,11:54:19,11:54:19,2620,17,,,,3696.43,0
13602100,11:54:40,11:54:40,2621,18,,,,3837.32,0
13602100,11:55:16,11:55:16,2622,19,,,,4051.97,0
13602100,11:55:50,11:55:50,2623,20,,,,4310.81,0
13602100,11:56:25,11:56:25,2624,21,,,,4514.49,0
13602100,11:57:00,11:57:00,2625,22,,,,4733.87,
13602100,11:57:21,11:57:21,2626,23,,,,4847.49,0
13602100,11:57:43,11:57:43,2627,24,,,,5010.56,0
13602100,11:58:05,11:58:05,2628,25,,,,5163.97,0
13602100,11:58:31,11:58:31,2629,26,,,,5331.48,0
13602100,11:58:52,11:58:52,2630,27,,,,5487.94,0
13602100,11:59:06,11:59:06,2631,28,,,,5572.74,0
13602100,11:59:52,11:59:52,2632,29,,,,5840.26,0
13602100,12:00:20,12:00:20,2633,30,,,,6044.75,0
13602100,12:01:11,12:01:11,2634,31,,,,6206.82,0
13602100,12:01:39,12:01:39,2386,32,,,,6357.41,0
13602100,12:01:57,12:01:57,2341,33,,,,6458.59,0
13602100,12:03:24,12:03:24,2128,34,,,,7177.69,0
13602100,12:04:00,12:04:00,2129,35,,,,7392.19,
13602100,12:04:34,12:04:34,2130,36,,,,7601.99,0
13602100,12:05:16,12:05:16,2131,37,,,,7861.88,0
13602100,12:06:02,12:06:02,2132,38,,,,8091.84,0
13602100,12:06:21,12:06:21,2133,39,,,,8219.3,0
13602100,12:06:50,12:06:50,2134,40,,,,8392.88,0
13602100,12:07:09,12:07:09,160,41,,,,8466.61,0
13602100,12:10:00,12:10:00,10160,42,,,,9576.53,
13602100,12:11:59,12:11:59,162,43,,,,10623.7,0
13602100,12:12:27,12:12:27,2326,44,,,,10807.6,0
13602100,12:13:00,12:13:00,2327,45,,,,10986.83,
13602100,12:13:53,12:13:53,2671,46,,,,11454.96,0
13602100,12:14:25,12:14:25,2672,47,,,,11731.98,0
13602100,12:14:49,12:14:49,2673,48,,,,11908.15,0
13602100,12:15:08,12:15:08,2674,49,,,,12041.69,0
13602100,12:15:38,12:15:38,2675,50,,,,12224.47,0
13602100,12:15:54,12:15:54,2676,51,,,,12387.41,0
13602100,12:16:15,12:16:15,2677,52,,,,12556.38,0
13602100,12:17:01,12:17:01,2678,53,,,,12840.49,0
13602100,12:17:36,12:17:36,2547,54,,,,13028.36,0
13602100,12:18:06,12:18:06,2548,55,,,,13267.98,0
13602100,12:18:31,12:18:31,2549,56,,,,13481.67,0
13602100,12:19:00,12:19:00,2550,57,,,,13737.24,
13602100,12:20:03,12:20:03,2551,58,,,,13953.18,0
13602100,12:20:46,12:20:46,2552,59,,,,14131.6,0
13602100,12:22:15,12:22:15,2553,60,,,,14444.89,0
13602100,12:23:33,12:23:33,2554,61,,,,14640.88,0
13602100,12:24:58,12:24:58,2679,62,,,,14951.02,0
13602100,12:25:41,12:25:41,2680,63,,,,15062.17,0
13602100,12:27:17,12:27:17,2681,64,,,,15394.1,0
13602100,12:28:00,12:28:00,2542,65,,1,,15508.25,
13602110,11:45:00,11:45:00,9945,1,,,1,0,
13602110,11:46:33,11:46:33,2608,2,,,,800.54,0
13602110,11:46:56,11:46:56,8338,3,,,,950.98,0
13602110,11:47:36,11:47:36,3824,4,,,,1165.19,0
13602110,11:48:35,11:48:35,3825,5,,,,1545,0
13602110,11:49:10,11:49:10,3826,6,,,,1735.43,0
13602110,11:49:41,11:49:41,3827,7,,,,1909.17,0
13602110,11:50:20,11:50:20,3828,8,,,,2159.38,0
13602110,11:50:48,11:50:48,7825,9,,,,2359.81,0
13602110,11:51:24,11:51:24,2218,10,,,,2577.69,0
13602110,11:51:39,11:51:39,2219,11,,,,2675.59,0
13602110,11:52:12,11:52:12,2220,12,,,,2829.78,0
13602110,11:52:42,11:52:42,2616,13,,,,3049.28,0
13602110,11:52:56,11:52:56,2617,14,,,,3140.84,0
13602110,11:53:24,11:53:24,2618,15,,,,3372.31,0
13602110,11:53:46,11:53:46,2619,16,,,,3490.34,0
13602110,11:54:19,11:54:19,2620,17,,,,3696.43,0
13602110,11:54:40,11:54:40,2621,18,,,,3837.32,0
13602110,11:55:16,11:55:16,2622,19,,,,4051.97,0
13602110,11:55:50,11:55:50,2623,20,,,,4310.81,0
13602110,11:56:25,11:56:25,2624,21,,,,4514.49,0
13602110,11:57:00,11:57:00,2625,22,,,,4733.87,
13602110,11:57:21,11:57:21,2626,23,,,,4847.49,0
13602110,11:57:43,11:57:43,2627,24,,,,5010.56,0
13602110,11:58:05,11:58:05,2628,25,,,,5163.97,0
13602110,11:58:31,11:58:31,2629,26,,,,5331.48,0
13602110,11:58:52,11:58:52,2630,27,,,,5487.94,0
13602110,11:59:06,11:59:06,2631,28,,,,5572.74,0
13602110,11:59:52,11:59:52,2632,29,,,,5840.26,0
13602110,12:00:20,12:00:20,2633,30,,,,6044.75,0
13602110,12:01:11,12:01:11,2634,31,,,,6206.82,0
13602110,12:01:39,12:01:39,2386,32,,,,6357.41,0
13602110,12:01:57,12:01:57,2341,33,,,,6458.59,0
13602110,12:03:24,12:03:24,2128,34,,,,7177.69,0
13602110,12:04:00,12:04:00,2129,35,,,,7392.19,
13602110,12:04:34,12:04:34,2130,36,,,,7601.99,0
13602110,12:05:16,12:05:16,2131,37,,,,7861.88,0
13602110,12:06:02,12:06:02,2132,38,,,,8091.84,0
13602110,12:06:21,12:06:21,2133,39,,,,8219.3,0
13602110,12:06:50,12:06:50,2134,40,,,,8392.88,0
13602110,12:07:09,12:07:09,160,41,,,,8466.61,0
13602110,12:10:00,12:10:00,10160,42,,,,9576.53,
13602110,12:11:59,12:11:59,162,43,,,,10623.7,0
13602110,12:12:27,12:12:27,2326,44,,,,10807.6,0
13602110,12:13:00,12:13:00,2327,45,,,,10986.83,
13602110,12:13:53,12:13:53,2671,46,,,,11454.96,0
13602110,12:14:25,12:14:25,2672,47,,,,11731.98,0
13602110,12:14:49,12:14:49,2673,48,,,,11908.15,0
13602110,12:15:08,12:15:08,2674,49,,,,12041.69,0
13602110,12:15:38,12:15:38,2675,50,,,,12224.47,0
13602110,12:15:54,12:15:54,2676,51,,,,12387.41,0
13602110,12:16:15,12:16:15,2677,52,,,,12556.38,0
13602110,12:17:01,12:17:01,2678,53,,,,12840.49,0
13602110,12:17:36,12:17:36,2547,54,,,,13028.36,0
13602110,12:18:06,12:18:06,2548,55,,,,13267.98,0
13602110,12:18:31,12:18:31,2549,56,,,,13481.67,0
13602110,12:19:00,12:19:00,2550,57,,,,13737.24,
13602110,12:20:03,12:20:03,2551,58,,,,13953.18,0
13602110,12:20:46,12:20:46,2552,59,,,,14131.6,0
13602110,12:22:15,12:22:15,2553,60,,,,14444.89,0
13602110,12:23:33,12:23:33,2554,61,,,,14640.88,0
13602110,12:24:58,12:24:58,2679,62,,,,14951.02,0
13602110,12:25:41,12:25:41,2680,63,,,,15062.17,0
13602110,12:27:17,12:27:17,2681,64,,,,15394.1,0
13602110,12:28:00,12:28:00,2542,65,,1,,15508.25,
13891010,19:45:00,19:45:00,9945,1,,,1,0,
13891010,19:46:26,19:46:26,2608,2,,,,800.54,0
13891010,19:46:46,19:46:46,8338,3,,,,950.98,0
13891010,19:47:23,19:47:23,3824,4,,,,1165.19,0
13891010,19:48:17,19:48:17,3825,5,,,,1545,0
13891010,19:48:49,19:48:49,3826,6,,,,1735.43,0
13891010,19:49:18,19:49:18,3827,7,,,,1909.17,0
13891010,19:49:53,19:49:53,3828,8,,,,2159.38,0
13891010,19:50:19,19:50:19,7825,9,,,,2359.81,0
13891010,19:50:52,19:50:52,2218,10,,,,2577.69,0
13891010,19:51:06,19:51:06,2219,11,,,,2675.59,0
13891010,19:51:36,19:51:36,2220,12,,,,2829.78,0
13891010,19:52:03,19:52:03,2616,13,,,,3049.28,0
13891010,19:52:17,19:52:17,2617,14,,,,3140.84,0
13891010,19:52:42,19:52:42,2618,15,,,,3372.31,0
13891010,19:53:02,19:53:02,2619,16,,,,3490.34,0
13891010,19:53:33,19:53:33,2620,17,,,,3696.43,0
13891010,19:53:51,19:53:51,2621,18,,,,3837.32,0
13891010,19:54:25,19:54:25,2622,19,,,,4051.97,0
13891010,19:54:55,19:54:55,2623,20,,,,4310.81,0
13891010,19:55:27,19:55:27,2624,21,,,,4514.49,0
13891010,19:56:00,19:56:00,2625,22,,,,4733.87,
13891010,19:56:21,19:56:21,2626,23,,,,4847.49,0
13891010,19:56:43,19:56:43,2627,24,,,,5010.56,0
13891010,19:57:05,19:57:05,2628,25,,,,5163.97,0
13891010,19:57:31,19:57:31,2629,26,,,,5331.48,0
13891010,19:57:52,19:57:52,2630,27,,,,5487.94,0
13891010,19:58:06,19:58:06,2631,28,,,,5572.74,0
13891010,19:58:52,19:58:52,2632,29,,,,5840.26,0
13891010,19:59:20,19:59:20,2633,30,,,,6044.75,0
13891010,20:00:11,20:00:11,2634,31,,,,6206.82,0
13891010,20:00:39,20:00:39,2386,32,,,,6357.41,0
13891010,20:00:57,20:00:57,2341,33,,,,6458.59,0
13891010,20:02:24,20:02:24,2128,34,,,,7177.69,0
13891010,20:03:00,20:03:00,2129,35,,,,7392.19,
13891010,20:03:34,20:03:34,2130,36,,,,7601.99,0
13891010,20:04:16,20:04:16,2131,37,,,,7861.88,0
13891010,20:05:02,20:05:02,2132,38,,,,8091.84,0
13891010,20:05:21,20:05:21,2133,39,,,,8219.3,0
13891010,20:05:50,20:05:50,2134,40,,,,8392.88,0
13891010,20:06:09,20:06:09,160,41,,,,8466.61,0
13891010,20:09:00,20:09:00,10160,42,,,,9576.53,
13891010,20:10:59,20:10:59,162,43,,,,10623.7,0
13891010,20:11:27,20:11:27,2326,44,,,,10807.6,0
13891010,20:12:00,20:12:00,2327,45,,,,10986.83,
13891010,20:12:53,20:12:53,2671,46,,,,11454.96,0
13891010,20:13:25,20:13:25,2672,47,,,,11731.98,0
13891010,20:13:49,20:13:49,2673,48,,,,11908.15,0
13891010,20:14:08,20:14:08,2674,49,,,,12041.69,0
13891010,20:14:38,20:14:38,2675,50,,,,12224.47,0
13891010,20:14:54,20:14:54,2676,51,,,,12387.41,0
13891010,20:15:15,20:15:15,2677,52,,,,12556.38,0
13891010,20:16:01,20:16:01,2678,53,,,,12840.49,0
13891010,20:16:36,20:16:36,2547,54,,,,13028.36,0
13891010,20:17:06,20:17:06,2548,55,,,,13267.98,0
13891010,20:17:31,20:17:31,2549,56,,,,13481.67,0
13891010,20:18:00,20:18:00,2550,57,,,,13737.24,
13891010,20:18:56,20:18:56,2551,58,,,,13953.18,0
13891010,20:19:34,20:19:34,2552,59,,,,14131.6,0
13891010,20:20:53,20:20:53,2553,60,,,,14444.89,0
13891010,20:22:03,20:22:03,2554,61,,,,14640.88,0
13891010,20:23:18,20:23:18,2679,62,,,,14951.02,0
13891010,20:23:56,20:23:56,2680,63,,,,15062.17,0
13891010,20:25:22,20:25:22,2681,64,,,,15394.1,0
13891010,20:26:00,20:26:00,2542,65,,1,,15508.25,
13891080,19:45:00,19:45:00,9945,1,,,1,0,
13891080,19:46:26,19:46:26,2608,2,,,,800.54,0
13891080,19:46:46,19:46:46,8338,3,,,,950.98,0
13891080,19:47:23,19:47:23,3824,4,,,,1165.19,0
13891080,19:48:17,19:48:17,3825,5,,,,1545,0
13891080,19:48:49,19:48:49,3826,6,,,,1735.43,0
13891080,19:49:18,19:49:18,3827,7,,,,1909.17,0
13891080,19:49:53,19:49:53,3828,8,,,,2159.38,0
13891080,19:50:19,19:50:19,7825,9,,,,2359.81,0
13891080,19:50:52,19:50:52,2218,10,,,,2577.69,0
13891080,19:51:06,19:51:06,2219,11,,,,2675.59,0
13891080,19:51:36,19:51:36,2220,12,,,,2829.78,0
13891080,19:52:03,19:52:03,2616,13,,,,3049.28,0
13891080,19:52:17,19:52:17,2617,14,,,,3140.84,0
13891080,19:52:42,19:52:42,2618,15,,,,3372.31,0
13891080,19:53:02,19:53:02,2619,16,,,,3490.34,0
13891080,19:53:33,19:53:33,2620,17,,,,3696.43,0
13891080,19:53:51,19:53:51,2621,18,,,,3837.32,0
13891080,19:54:25,19:54:25,2622,19,,,,4051.97,0
13891080,19:54:55,19:54:55,2623,20,,,,4310.81,0
13891080,19:55:27,19:55:27,2624,21,,,,4514.49,0
13891080,19:56:00,19:56:00,2625,22,,,,4733.87,
13891080,19:56:21,19:56:21,2626,23,,,,4847.49,0
13891080,19:56:43,19:56:43,2627,24,,,,5010.56,0
13891080,19:57:05,19:57:05,2628,25,,,,5163.97,0
13891080,19:57:31,19:57:31,2629,26,,,,5331.48,0
13891080,19:57:52,19:57:52,2630,27,,,,5487.94,0
13891080,19:58:06,19:58:06,2631,28,,,,5572.74,0
13891080,19:58:52,19:58:52,2632,29,,,,5840.26,0
13891080,19:59:20,19:59:20,2633,30,,,,6044.75,0
13891080,20:00:11,20:00:11,2634,31,,,,6206.82,0
13891080,20:00:39,20:00:39,2386,32,,,,6357.41,0
13891080,20:00:57,20:00:57,2341,33,,,,6458.59,0
13891080,20:02:24,20:02:24,2128,34,,,,7177.69,0
13891080,20:03:00,20:03:00,2129,35,,,,7392.19,
13891080,20:03:34,20:03:34,2130,36,,,,7601.99,0
13891080,20:04:16,20:04:16,2131,37,,,,7861.88,0
13891080,20:05:02,20:05:02,2132,38,,,,8091.84,0
13891080,20:05:21,20:05:21,2133,39,,,,8219.3,0
13891080,20:05:50,20:05:50,2134,40,,,,8392.88,0
13891080,20:06:09,20:06:09,160,41,,,,8466.61,0
13891080,20:09:00,20:09:00,10160,42,,,,9576.53,
13891080,20:10:59,20:10:59,162,43,,,,10623.7,0
13891080,20:11:27,20:11:27,2326,44,,,,10807.6,0
13891080,20:12:00,20:12:00,2327,45,,,,10986.83,
13891080,20:12:53,20:12:53,2671,46,,,,11454.96,0
13891080,20:13:25,20:13:25,2672,47,,,,11731.98,0
13891080,20:13:49,20:13:49,2673,48,,,,11908.15,0
13891080,20:14:08,20:14:08,2674,49,,,,12041.69,0
13891080,20:14:38,20:14:38,2675,50,,,,12224.47,0
13891080,20:14:54,20:14:54,2676,51,,,,12387.41,0
13891080,20:15:15,20:15:15,2677,52,,,,12556.38,0
13891080,20:16:01,20:16:01,2678,53,,,,12840.49,0
13891080,20:16:36,20:16:36,2547,54,,,,13028.36,0
13891080,20:17:06,20:17:06,2548,55,,,,13267.98,0
13891080,20:17:31,20:17:31,2549,56,,,,13481.67,0
13891080,20:18:00,20:18:00,2550,57,,,,13737.24,
13891080,20:18:56,20:18:56,2551,58,,,,13953.18,0
13891080,20:19:34,20:19:34,2552,59,,,,14131.6,0
13891080,20:20:53,20:20:53,2553,60,,,,14444.89,0
13891080,20:22:03,20:22:03,2554,61,,,,14640.88,0
13891080,20:23:18,20:23:18,2679,62,,,,14951.02,0
13891080,20:23:56,20:23:56,2680,63,,,,15062.17,0
13891080,20:25:22,20:25:22,2681,64,,,,15394.1,0
13891080,20:26:00,20:26:00,2542,65,,1,,15508.25,
13891100,19:45:00,19:45:00,9945,1,,,1,0,
13891100,19:46:26,19:46:26,2608,2,,,,800.54,0
13891100,19:46:46,19:46:46,8338,3,,,,950.98,0
13891100,19:47:23,19:47:23,3824,4,,,,1165.19,0
13891100,19:48:17,19:48:17,3825,5,,,,1545,0
13891100,19:48:49,19:48:49,3826,6,,,,1735.43,0
13891100,19:49:18,19:49:18,3827,7,,,,1909.17,0
13891100,19:49:53,19:49:53,3828,8,,,,2159.38,0
13891100,19:50:19,19:50:19,7825,9,,,,2359.81,0
13891100,19:50:52,19:50:52,2218,10,,,,2577.69,0
13891100,19:51:06,19:51:06,2219,11,,,,2675.59,0
13891100,19:51:36,19:51:36,2220,12,,,,2829.78,0
13891100,19:52:03,19:52:03,2616,13,,,,3049.28,0
13891100,19:52:17,19:52:17,2617,14,,,,3140.84,0
13891100,19:52:42,19:52:42,2618,15,,,,3372.31,0
13891100,19:53:02,19:53:02,2619,16,,,,3490.34,0
13891100,19:53:33,19:53:33,2620,17,,,,3696.43,0
13891100,19:53:51,19:53:51,2621,18,,,,3837.32,0
13891100,19:54:25,19:54:25,2622,19,,,,4051.97,0
13891100,19:54:55,19:54:55,2623,20,,,,4310.81,0
13891100,19:55:27,19:55:27,2624,21,,,,4514.49,0
13891100,19:56:00,19:56:00,2625,22,,,,4733.87,
13891100,19:56:21,19:56:21,2626,23,,,,4847.49,0
13891100,19:56:43,19:56:43,2627,24,,,,5010.56,0
13891100,19:57:05,19:57:05,2628,25,,,,5163.97,0
13891100,19:57:31,19:57:31,2629,26,,,,5331.48,0
13891100,19:57:52,19:57:52,2630,27,,,,5487.94,0
13891100,19:58:06,19:58:06,2631,28,,,,5572.74,0
13891100,19:58:52,19:58:52,2632,29,,,,5840.26,0
13891100,19:59:20,19:59:20,2633,30,,,,6044.75,0
13891100,20:00:11,20:00:11,2634,31,,,,6206.82,0
13891100,20:00:39,20:00:39,2386,32,,,,6357.41,0
13891100,20:00:57,20:00:57,2341,33,,,,6458.59,0
13891100,20:02:24,20:02:24,2128,34,,,,7177.69,0
13891100,20:03:00,20:03:00,2129,35,,,,7392.19,
13891100,20:03:34,20:03:34,2130,36,,,,7601.99,0
13891100,20:04:16,20:04:16,2131,37,,,,7861.88,0
13891100,20:05:02,20:05:02,2132,38,,,,8091.84,0
13891100,20:05:21,20:05:21,2133,39,,,,8219.3,0
13891100,20:05:50,20:05:50,2134,40,,,,8392.88,0
13891100,20:06:09,20:06:09,160,41,,,,8466.61,0
13891100,20:09:00,20:09:00,10160,42,,,,9576.53,
13891100,20:10:59,20:10:59,162,43,,,,10623.7,0
13891100,20:11:27,20:11:27,2326,44,,,,10807.6,0
13891100,20:12:00,20:12:00,2327,45,,,,10986.83,
13891100,20:12:53,20:12:53,2671,46,,,,11454.96,0
13891100,20:13:25,20:13:25,2672,47,,,,11731.98,0
13891100,20:13:49,20:13:49,2673,48,,,,11908.15,0
13891100,20:14:08,20:14:08,2674,49,,,,12041.69,0
13891100,20:14:38,20:14:38,2675,50,,,,12224.47,0
13891100,20:14:54,20:14:54,2676,51,,,,12387.41,0
13891100,20:15:15,20:15:15,2677,52,,,,12556.38,0
13891100,20:16:01,20:16:01,2678,53,,,,12840.49,0
13891100,20:16:36,20:16:36,2547,54,,,,13028.36,0
13891100,20:17:06,20:17:06,2548,55,,,,13267.98,0
13891100,20:17:31,20:17:31,2549,56,,,,13481.67,0
13891100,20:18:00,20:18:00,2550,57,,,,13737.24,
13891100,20:18:56,20:18:56,2551,58,,,,13953.18,0
13891100,20:19:34,20:19:34,2552,59,,,,14131.6,0
13891100,20:20:53,20:20:53,2553,60,,,,14444.89,0
13891100,20:22:03,20:22:03,2554,61,,,,14640.88,0
13891100,20:23:18,20:23:18,2679,62,,,,14951.02,0
13891100,20:23:56,20:23:56,2680,63,,,,15062.17,0
13891100,20:25:22,20:25:22,2681,64,,,,15394.1,0
13891100,20:26:00,20:26:00,2542,65,,1,,15508.25,
13891110,19:45:00,19:45:00,9945,1,,,1,0,
13891110,19:46:26,19:46:26,2608,2,,,,800.54,0
13891110,19:46:46,19:46:46,8338,3,,,,950.98,0
13891110,19:47:23,19:47:23,3824,4,,,,1165.19,0
13891110,19:48:17,19:48:17,3825,5,,,,1545,0
13891110,19:48:49,19:48:49,3826,6,,,,1735.43,0
13891110,19:49:18,19:49:18,3827,7,,,,1909.17,0
13891110,19:49:53,19:49:53,3828,8,,,,2159.38,0
13891110,19:50:19,19:50:19,7825,9,,,,2359.81,0
13891110,19:50:52,19:50:52,2218,10,,,,2577.69,0
13891110,19:51:06,19:51:06,2219,11,,,,2675.59,0
13891110,19:51:36,19:51:36,2220,12,,,,2829.78,0
13891110,19:52:03,19:52:03,2616,13,,,,3049.28,0
13891110,19:52:17,19:52:17,2617,14,,,,3140.84,0
13891110,19:52:42,19:52:42,2618,15,,,,3372.31,0
13891110,19:53:02,19:53:02,2619,16,,,,3490.34,0
13891110,19:53:33,19:53:33,2620,17,,,,3696.43,0
13891110,19:53:51,19:53:51,2621,18,,,,3837.32,0
13891110,19:54:25,19:54:25,2622,19,,,,4051.97,0
13891110,19:54:55,19:54:55,2623,20,,,,4310.81,0
13891110,19:55:27,19:55:27,2624,21,,,,4514.49,0
13891110,19:56:00,19:56:00,2625,22,,,,4733.87,
13891110,19:56:21,19:56:21,2626,23,,,,4847.49,0
13891110,19:56:43,19:56:43,2627,24,,,,5010.56,0
13891110,19:57:05,19:57:05,2628,25,,,,5163.97,0
13891110,19:57:31,19:57:31,2629,26,,,,5331.48,0
13891110,19:57:52,19:57:52,2630,27,,,,5487.94,0
13891110,19:58:06,19:58:06,2631,28,,,,5572.74,0
13891110,19:58:52,19:58:52,2632,29,,,,5840.26,0
13891110,19:59:20,19:59:20,2633,30,,,,6044.75,0
13891110,20:00:11,20:00:11,2634,31,,,,6206.82,0
13891110,20:00:39,20:00:39,2386,32,,,,6357.41,0
13891110,20:00:57,20:00:57,2341,33,,,,6458.59,0
13891110,20:02:24,20:02:24,2128,34,,,,7177.69,0
13891110,20:03:00,20:03:00,2129,35,,,,7392.19,
13891110,20:03:34,20:03:34,2130,36,,,,7601.99,0
13891110,20:04:16,20:04:16,2131,37,,,,7861.88,0
13891110,20:05:02,20:05:02,2132,38,,,,8091.84,0
13891110,20:05:21,20:05:21,2133,39,,,,8219.3,0
13891110,20:05:50,20:05:50,2134,40,,,,8392.88,0
13891110,20:06:09,20:06:09,160,41,,,,8466.61,0
13891110,20:09:00,20:09:00,10160,42,,,,9576.53,
13891110,20:10:59,20:10:59,162,43,,,,10623.7,0
13891110,20:11:27,20:11:27,2326,44,,,,10807.6,0
13891110,20:12:00,20:12:00,2327,45,,,,10986.83,
13891110,20:12:53,20:12:53,2671,46,,,,11454.96,0
13891110,20:13:25,20:13:25,2672,47,,,,11731.98,0
13891110,20:13:49,20:13:49,2673,48,,,,11908.15,0
13891110,20:14:08,20:14:08,2674,49,,,,12041.69,0
13891110,20:14:38,20:14:38,2675,50,,,,12224.47,0
13891110,20:14:54,20:14:54,2676,51,,,,12387.41,0
13891110,20:15:15,20:15:15,2677,52,,,,12556.38,0
13891110,20:16:01,20:16:01,2678,53,,,,12840.49,0
13891110,20:16:36,20:16:36,2547,54,,,,13028.36,0
13891110,20:17:06,20:17:06,2548,55,,,,13267.98,0
13891110,20:17:31,20:17:31,2549,56,,,,13481.67,0
13891110,20:18:00,20:18:00,2550,57,,,,13737.24,
13891110,20:18:56,20:18:56,2551,58,,,,13953.18,0
13891110,20:19:34,20:19:34,2552,59,,,,14131.6,0
13891110,20:20:53,20:20:53,2553,60,,,,14444.89,0
13891110,20:22:03,20:22:03,2554,61,,,,14640.88,0
13891110,20:23:18,20:23:18,2679,62,,,,14951.02,0
13891110,20:23:56,20:23:56,2680,63,,,,15062.17,0
13891110,20:25:22,20:25:22,2681,64,,,,15394.1,0
13891110,20:26:00,20:26:00,2542,65,,1,,15508.25,
13995070,13:51:00,13:51:00,9945,1,,,1,0,
13995070,13:52:33,13:52:33,2608,2,,,,800.54,0
13995070,13:52:56,13:52:56,8338,3,,,,950.98,0
13995070,13:53:36,13:53:36,3824,4,,,,1165.19,0
13995070,13:54:35,13:54:35,3825,5,,,,1545,0
13995070,13:55:10,13:55:10,3826,6,,,,1735.43,0
13995070,13:55:41,13:55:41,3827,7,,,,1909.17,0
13995070,13:56:20,13:56:20,3828,8,,,,2159.38,0
13995070,13:56:48,13:56:48,7825,9,,,,2359.81,0
13995070,13:57:24,13:57:24,2218,10,,,,2577.69,0
13995070,13:57:39,13:57:39,2219,11,,,,2675.59,0
13995070,13:58:12,13:58:12,2220,12,,,,2829.78,0
13995070,13:58:42,13:58:42,2616,13,,,,3049.28,0
13995070,13:58:56,13:58:56,2617,14,,,,3140.84,0
13995070,13:59:24,13:59:24,2618,15,,,,3372.31,0
13995070,13:59:46,13:59:46,2619,16,,,,3490.34,0
13995070,14:00:19,14:00:19,2620,17,,,,3696.43,0
13995070,14:00:40,14:00:40,2621,18,,,,3837.32,0
13995070,14:01:16,14:01:16,2622,19,,,,4051.97,0
13995070,14:01:50,14:01:50,2623,20,,,,4310.81,0
13995070,14:02:25,14:02:25,2624,21,,,,4514.49,0
13995070,14:03:00,14:03:00,2625,22,,,,4733.87,
13995070,14:03:21,14:03:21,2626,23,,,,4847.49,0
13995070,14:03:43,14:03:43,2627,24,,,,5010.56,0
13995070,14:04:05,14:04:05,2628,25,,,,5163.97,0
13995070,14:04:31,14:04:31,2629,26,,,,5331.48,0
13995070,14:04:52,14:04:52,2630,27,,,,5487.94,0
13995070,14:05:06,14:05:06,2631,28,,,,5572.74,0
13995070,14:05:52,14:05:52,2632,29,,,,5840.26,0
13995070,14:06:20,14:06:20,2633,30,,,,6044.75,0
13995070,14:07:11,14:07:11,2634,31,,,,6206.82,0
13995070,14:07:39,14:07:39,2386,32,,,,6357.41,0
13995070,14:07:57,14:07:57,2341,33,,,,6458.59,0
13995070,14:09:24,14:09:24,2128,34,,,,7177.69,0
13995070,14:10:00,14:10:00,2129,35,,,,7392.19,
13995070,14:10:34,14:10:34,2130,36,,,,7601.99,0
13995070,14:11:16,14:11:16,2131,37,,,,7861.88,0
13995070,14:12:02,14:12:02,2132,38,,,,8091.84,0
13995070,14:12:21,14:12:21,2133,39,,,,8219.3,0
13995070,14:12:50,14:12:50,2134,40,,,,8392.88,0
13995070,14:13:09,14:13:09,160,41,,,,8466.61,0
13995070,14:16:00,14:16:00,10160,42,,,,9576.53,
13995070,14:17:59,14:17:59,162,43,,,,10623.7,0
13995070,14:18:27,14:18:27,2326,44,,,,10807.6,0
13995070,14:19:00,14:19:00,2327,45,,,,10986.83,
13995070,14:19:53,14:19:53,2671,46,,,,11454.96,0
13995070,14:20:25,14:20:25,2672,47,,,,11731.98,0
13995070,14:20:49,14:20:49,2673,48,,,,11908.15,0
13995070,14:21:08,14:21:08,2674,49,,,,12041.69,0
13995070,14:21:38,14:21:38,2675,50,,,,12224.47,0
13995070,14:21:54,14:21:54,2676,51,,,,12387.41,0
13995070,14:22:15,14:22:15,2677,52,,,,12556.38,0
13995070,14:23:01,14:23:01,2678,53,,,,12840.49,0
13995070,14:23:36,14:23:36,2547,54,,,,13028.36,0
13995070,14:24:06,14:24:06,2548,55,,,,13267.98,0
13995070,14:24:31,14:24:31,2549,56,,,,13481.67,0
13995070,14:25:00,14:25:00,2550,57,,,,13737.24,
13995070,14:26:03,14:26:03,2551,58,,,,13953.18,0
13995070,14:26:46,14:26:46,2552,59,,,,14131.6,0
13995070,14:28:15,14:28:15,2553,60,,,,14444.89,0
13995070,14:29:33,14:29:33,2554,61,,,,14640.88,0
13995070,14:30:58,14:30:58,2679,62,,,,14951.02,0
13995070,14:31:41,14:31:41,2680,63,,,,15062.17,0
13995070,14:33:17,14:33:17,2681,64,,,,15394.1,0
13995070,14:34:00,14:34:00,2542,65,,1,,15508.25,
13995090,13:51:00,13:51:00,9945,1,,,1,0,
13995090,13:52:33,13:52:33,2608,2,,,,800.54,0
13995090,13:52:56,13:52:56,8338,3,,,,950.98,0
13995090,13:53:36,13:53:36,3824,4,,,,1165.19,0
13995090,13:54:35,13:54:35,3825,5,,,,1545,0
13995090,13:55:10,13:55:10,3826,6,,,,1735.43,0
13995090,13:55:41,13:55:41,3827,7,,,,1909.17,0
13995090,13:56:20,13:56:20,3828,8,,,,2159.38,0
13995090,13:56:48,13:56:48,7825,9,,,,2359.81,0
13995090,13:57:24,13:57:24,2218,10,,,,2577.69,0
13995090,13:57:39,13:57:39,2219,11,,,,2675.59,0
13995090,13:58:12,13:58:12,2220,12,,,,2829.78,0
13995090,13:58:42,13:58:42,2616,13,,,,3049.28,0
13995090,13:58:56,13:58:56,2617,14,,,,3140.84,0
13995090,13:59:24,13:59:24,2618,15,,,,3372.31,0
13995090,13:59:46,13:59:46,2619,16,,,,3490.34,0
13995090,14:00:19,14:00:19,2620,17,,,,3696.43,0
13995090,14:00:40,14:00:40,2621,18,,,,3837.32,0
13995090,14:01:16,14:01:16,2622,19,,,,4051.97,0
13995090,14:01:50,14:01:50,2623,20,,,,4310.81,0
13995090,14:02:25,14:02:25,2624,21,,,,4514.49,0
13995090,14:03:00,14:03:00,2625,22,,,,4733.87,
13995090,14:03:21,14:03:21,2626,23,,,,4847.49,0
13995090,14:03:43,14:03:43,2627,24,,,,5010.56,0
13995090,14:04:05,14:04:05,2628,25,,,,5163.97,0
13995090,14:04:31,14:04:31,2629,26,,,,5331.48,0
13995090,14:04:52,14:04:52,2630,27,,,,5487.94,0
13995090,14:05:06,14:05:06,2631,28,,,,5572.74,0
13995090,14:05:52,14:05:52,2632,29,,,,5840.26,0
13995090,14:06:20,14:06:20,2633,30,,,,6044.75,0
13995090,14:07:11,14:07:11,2634,31,,,,6206.82,0
13995090,14:07:39,14:07:39,2386,32,,,,6357.41,0
13995090,14:07:57,14:07:57,2341,33,,,,6458.59,0
13995090,14:09:24,14:09:24,2128,34,,,,7177.69,0
13995090,14:10:00,14:10:00,2129,35,,,,7392.19,
13995090,14:10:34,14:10:34,2130,36,,,,7601.99,0
13995090,14:11:16,14:11:16,2131,37,,,,7861.88,0
13995090,14:12:02,14:12:02,2132,38,,,,8091.84,0
13995090,14:12:21,14:12:21,2133,39,,,,8219.3,0
13995090,14:12:50,14:12:50,2134,40,,,,8392.88,0
13995090,14:13:09,14:13:09,160,41,,,,8466.61,0
13995090,14:16:00,14:16:00,10160,42,,,,9576.53,
13995090,14:17:59,14:17:59,162,43,,,,10623.7,0
13995090,14:18:27,14:18:27,2326,44,,,,10807.6,0
13995090,14:19:00,14:19:00,2327,45,,,,10986.83,
13995090,14:19:53,14:19:53,2671,46,,,,11454.96,0
13995090,14:20:25,14:20:25,2672,47,,,,11731.98,0
13995090,14:20:49,14:20:49,2673,48,,,,11908.15,0
13995090,14:21:08,14:21:08,2674,49,,,,12041.69,0
13995090,14:21:38,14:21:38,2675,50,,,,12224.47,0
13995090,14:21:54,14:21:54,2676,51,,,,12387.41,0
13995090,14:22:15,14:22:15,2677,52,,,,12556.38,0
13995090,14:23:01,14:23:01,2678,53,,,,12840.49,0
13995090,14:23:36,14:23:36,2547,54,,,,13028.36,0
13995090,14:24:06,14:24:06,2548,55,,,,13267.98,0
13995090,14:24:31,14:24:31,2549,56,,,,13481.67,0
13995090,14:25:00,14:25:00,2550,57,,,,13737.24,
13995090,14:26:03,14:26:03,2551,58,,,,13953.18,0
13995090,14:26:46,14:26:46,2552,59,,,,14131.6,0
13995090,14:28:15,14:28:15,2553,60,,,,14444.89,0
13995090,14:29:33,14:29:33,2554,61,,,,14640.88,0
13995090,14:30:58,14:30:58,2679,62,,,,14951.02,0
13995090,14:31:41,14:31:41,2680,63,,,,15062.17,0
13995090,14:33:17,14:33:17,2681,64,,,,15394.1,0
13995090,14:34:00,14:34:00,2542,65,,1,,15508.25,
14083070,19:52:00,19:52:00,9945,1,,,1,0,
14083070,19:53:26,19:53:26,2608,2,,,,800.54,0
14083070,19:53:46,19:53:46,8338,3,,,,950.98,0
14083070,19:54:23,19:54:23,3824,4,,,,1165.19,0
14083070,19:55:17,19:55:17,3825,5,,,,1545,0
14083070,19:55:49,19:55:49,3826,6,,,,1735.43,0
14083070,19:56:18,19:56:18,3827,7,,,,1909.17,0
14083070,19:56:53,19:56:53,3828,8,,,,2159.38,0
14083070,19:57:19,19:57:19,7825,9,,,,2359.81,0
14083070,19:57:52,19:57:52,2218,10,,,,2577.69,0
14083070,19:58:06,19:58:06,2219,11,,,,2675.59,0
14083070,19:58:36,19:58:36,2220,12,,,,2829.78,0
14083070,19:59:03,19:59:03,2616,13,,,,3049.28,0
14083070,19:59:17,19:59:17,2617,14,,,,3140.84,0
14083070,19:59:42,19:59:42,2618,15,,,,3372.31,0
14083070,20:00:02,20:00:02,2619,16,,,,3490.34,0
14083070,20:00:33,20:00:33,2620,17,,,,3696.43,0
14083070,20:00:51,20:00:51,2621,18,,,,3837.32,0
14083070,20:01:25,20:01:25,2622,19,,,,4051.97,0
14083070,20:01:55,20:01:55,2623,20,,,,4310.81,0
14083070,20:02:27,20:02:27,2624,21,,,,4514.49,0
14083070,20:03:00,20:03:00,2625,22,,,,4733.87,
14083070,20:03:21,20:03:21,2626,23,,,,4847.49,0
14083070,20:03:43,20:03:43,2627,24,,,,5010.56,0
14083070,20:04:05,20:04:05,2628,25,,,,5163.97,0
14083070,20:04:31,20:04:31,2629,26,,,,5331.48,0
14083070,20:04:52,20:04:52,2630,27,,,,5487.94,0
14083070,20:05:06,20:05:06,2631,28,,,,5572.74,0
14083070,20:05:52,20:05:52,2632,29,,,,5840.26,0
14083070,20:06:20,20:06:20,2633,30,,,,6044.75,0
14083070,20:07:11,20:07:11,2634,31,,,,6206.82,0
14083070,20:07:39,20:07:39,2386,32,,,,6357.41,0
14083070,20:07:57,20:07:57,2341,33,,,,6458.59,0
14083070,20:09:24,20:09:24,2128,34,,,,7177.69,0
14083070,20:10:00,20:10:00,2129,35,,,,7392.19,
14083070,20:10:34,20:10:34,2130,36,,,,7601.99,0
14083070,20:11:16,20:11:16,2131,37,,,,7861.88,0
14083070,20:12:02,20:12:02,2132,38,,,,8091.84,0
14083070,20:12:21,20:12:21,2133,39,,,,8219.3,0
14083070,20:12:50,20:12:50,2134,40,,,,8392.88,0
14083070,20:13:09,20:13:09,160,41,,,,8466.61,0
14083070,20:16:00,20:16:00,10160,42,,,,9576.53,
14083070,20:17:59,20:17:59,162,43,,,,10623.7,0
14083070,20:18:27,20:18:27,2326,44,,,,10807.6,0
14083070,20:19:00,20:19:00,2327,45,,,,10986.83,
14083070,20:19:53,20:19:53,2671,46,,,,11454.96,0
14083070,20:20:25,20:20:25,2672,47,,,,11731.98,0
14083070,20:20:49,20:20:49,2673,48,,,,11908.15,0
14083070,20:21:08,20:21:08,2674,49,,,,12041.69,0
14083070,20:21:38,20:21:38,2675,50,,,,12224.47,0
14083070,20:21:54,20:21:54,2676,51,,,,12387.41,0
14083070,20:22:15,20:22:15,2677,52,,,,12556.38,0
14083070,20:23:01,20:23:01,2678,53,,,,12840.49,0
14083070,20:23:36,20:23:36,2547,54,,,,13028.36,0
14083070,20:24:06,20:24:06,2548,55,,,,13267.98,0
14083070,20:24:31,20:24:31,2549,56,,,,13481.67,0
14083070,20:25:00,20:25:00,2550,57,,,,13737.24,
14083070,20:25:56,20:25:56,2551,58,,,,13953.18,0
14083070,20:26:34,20:26:34,2552,59,,,,14131.6,0
14083070,20:27:53,20:27:53,2553,60,,,,14444.89,0
14083070,20:29:03,20:29:03,2554,61,,,,14640.88,0
14083070,20:30:18,20:30:18,2679,62,,,,14951.02,0
14083070,20:30:56,20:30:56,2680,63,,,,15062.17,0
14083070,20:32:22,20:32:22,2681,64,,,,15394.1,0
14083070,20:33:00,20:33:00,2542,65,,1,,15508.25,
14083090,19:52:00,19:52:00,9945,1,,,1,0,
14083090,19:53:26,19:53:26,2608,2,,,,800.54,0
14083090,19:53:46,19:53:46,8338,3,,,,950.98,0
14083090,19:54:23,19:54:23,3824,4,,,,1165.19,0
14083090,19:55:17,19:55:17,3825,5,,,,1545,0
14083090,19:55:49,19:55:49,3826,6,,,,1735.43,0
14083090,19:56:18,19:56:18,3827,7,,,,1909.17,0
14083090,19:56:53,19:56:53,3828,8,,,,2159.38,0
14083090,19:57:19,19:57:19,7825,9,,,,2359.81,0
14083090,19:57:52,19:57:52,2218,10,,,,2577.69,0
14083090,19:58:06,19:58:06,2219,11,,,,2675.59,0
14083090,19:58:36,19:58:36,2220,12,,,,2829.78,0
14083090,19:59:03,19:59:03,2616,13,,,,3049.28,0
14083090,19:59:17,19:59:17,2617,14,,,,3140.84,0
14083090,19:59:42,19:59:42,2618,15,,,,3372.31,0
14083090,20:00:02,20:00:02,2619,16,,,,3490.34,0
14083090,20:00:33,20:00:33,2620,17,,,,3696.43,0
14083090,20:00:51,20:00:51,2621,18,,,,3837.32,0
14083090,20:01:25,20:01:25,2622,19,,,,4051.97,0
14083090,20:01:55,20:01:55,2623,20,,,,4310.81,0
14083090,20:02:27,20:02:27,2624,21,,,,4514.49,0
14083090,20:03:00,20:03:00,2625,22,,,,4733.87,
14083090,20:03:21,20:03:21,2626,23,,,,4847.49,0
14083090,20:03:43,20:03:43,2627,24,,,,5010.56,0
14083090,20:04:05,20:04:05,2628,25,,,,5163.97,0
14083090,20:04:31,20:04:31,2629,26,,,,5331.48,0
14083090,20:04:52,20:04:52,2630,27,,,,5487.94,0
14083090,20:05:06,20:05:06,2631,28,,,,5572.74,0
14083090,20:05:52,20:05:52,2632,29,,,,5840.26,0
14083090,20:06:20,20:06:20,2633,30,,,,6044.75,0
14083090,20:07:11,20:07:11,2634,31,,,,6206.82,0
14083090,20:07:39,20:07:39,2386,32,,,,6357.41,0
14083090,20:07:57,20:07:57,2341,33,,,,6458.59,0
14083090,20:09:24,20:09:24,2128,34,,,,7177.69,0
14083090,20:10:00,20:10:00,2129,35,,,,7392.19,
14083090,20:10:34,20:10:34,2130,36,,,,7601.99,0
14083090,20:11:16,20:11:16,2131,37,,,,7861.88,0
14083090,20:12:02,20:12:02,2132,38,,,,8091.84,0
14083090,20:12:21,20:12:21,2133,39,,,,8219.3,0
14083090,20:12:50,20:12:50,2134,40,,,,8392.88,0
14083090,20:13:09,20:13:09,160,41,,,,8466.61,0
14083090,20:16:00,20:16:00,10160,42,,,,9576.53,
14083090,20:17:59,20:17:59,162,43,,,,10623.7,0
14083090,20:18:27,20:18:27,2326,44,,,,10807.6,0
14083090,20:19:00,20:19:00,2327,45,,,,10986.83,
14083090,20:19:53,20:19:53,2671,46,,,,11454.96,0
14083090,20:20:25,20:20:25,2672,47,,,,11731.98,0
14083090,20:20:49,20:20:49,2673,48,,,,11908.15,0
14083090,20:21:08,20:21:08,2674,49,,,,12041.69,0
14083090,20:21:38,20:21:38,2675,50,,,,12224.47,0
14083090,20:21:54,20:21:54,2676,51,,,,12387.41,0
14083090,20:22:15,20:22:15,2677,52,,,,12556.38,0
14083090,20:23:01,20:23:01,2678,53,,,,12840.49,0
14083090,20:23:36,20:23:36,2547,54,,,,13028.36,0
14083090,20:24:06,20:24:06,2548,55,,,,13267.98,0
14083090,20:24:31,20:24:31,2549,56,,,,13481.67,0
14083090,20:25:00,20:25:00,2550,57,,,,13737.24,
14083090,20:25:56,20:25:56,2551,58,,,,13953.18,0
14083090,20:26:34,20:26:34,2552,59,,,,14131.6,0
14083090,20:27:53,20:27:53,2553,60,,,,14444.89,0
14083090,20:29:03,20:29:03,2554,61,,,,14640.88,0
14083090,20:30:18,20:30:18,2679,62,,,,14951.02,0
14083090,20:30:56,20:30:56,2680,63,,,,15062.17,0
14083090,20:32:22,20:32:22,2681,64,,,,15394.1,0
14083090,20:33:00,20:33:00,2542,65,,1,,15508.25,
14105010,11:15:00,11:15:00,9945,1,,,1,0,
14105010,11:16:33,11:16:33,2608,2,,,,800.54,0
14105010,11:16:56,11:16:56,8338,3,,,,950.98,0
14105010,11:17:36,11:17:36,3824,4,,,,1165.19,0
14105010,11:18:35,11:18:35,3825,5,,,,1545,0
14105010,11:19:10,11:19:10,3826,6,,,,1735.43,0
14105010,11:19:41,11:19:41,3827,7,,,,1909.17,0
14105010,11:20:20,11:20:20,3828,8,,,,2159.38,0
14105010,11:20:48,11:20:48,7825,9,,,,2359.81,0
14105010,11:21:24,11:21:24,2218,10,,,,2577.69,0
14105010,11:21:39,11:21:39,2219,11,,,,2675.59,0
14105010,11:22:12,11:22:12,2220,12,,,,2829.78,0
14105010,11:22:42,11:22:42,2616,13,,,,3049.28,0
14105010,11:22:56,11:22:56,2617,14,,,,3140.84,0
14105010,11:23:24,11:23:24,2618,15,,,,3372.31,0
14105010,11:23:46,11:23:46,2619,16,,,,3490.34,0
14105010,11:24:19,11:24:19,2620,17,,,,3696.43,0
14105010,11:24:40,11:24:40,2621,18,,,,3837.32,0
14105010,11:25:16,11:25:16,2622,19,,,,4051.97,0
14105010,11:25:50,11:25:50,2623,20,,,,4310.81,0
14105010,11:26:25,11:26:25,2624,21,,,,4514.49,0
14105010,11:27:00,11:27:00,2625,22,,,,4733.87,
14105010,11:27:21,11:27:21,2626,23,,,,4847.49,0
14105010,11:27:43,11:27:43,2627,24,,,,5010.56,0
14105010,11:28:05,11:28:05,2628,25,,,,5163.97,0
14105010,11:28:31,11:28:31,2629,26,,,,5331.48,0
14105010,11:28:52,11:28:52,2630,27,,,,5487.94,0
14105010,11:29:06,11:29:06,2631,28,,,,5572.74,0
14105010,11:29:52,11:29:52,2632,29,,,,5840.26,0
14105010,11:30:20,11:30:20,2633,30,,,,6044.75,0
14105010,11:31:11,11:31:11,2634,31,,,,6206.82,0
14105010,11:31:39,11:31:39,2386,32,,,,6357.41,0
14105010,11:31:57,11:31:57,2341,33,,,,6458.59,0
14105010,11:33:24,11:33:24,2128,34,,,,7177.69,0
14105010,11:34:00,11:34:00,2129,35,,,,7392.19,
14105010,11:34:34,11:34:34,2130,36,,,,7601.99,0
14105010,11:35:16,11:35:16,2131,37,,,,7861.88,0
14105010,11:36:02,11:36:02,2132,38,,,,8091.84,0
14105010,11:36:21,11:36:21,2133,39,,,,8219.3,0
14105010,11:36:50,11:36:50,2134,40,,,,8392.88,0
14105010,11:37:09,11:37:09,160,41,,,,8466.61,0
14105010,11:40:00,11:40:00,10160,42,,,,9576.53,
14105010,11:41:59,11:41:59,162,43,,,,10623.7,0
14105010,11:42:27,11:42:27,2326,44,,,,10807.6,0
14105010,11:43:00,11:43:00,2327,45,,,,10986.83,
14105010,11:43:53,11:43:53,2671,46,,,,11454.96,0
14105010,11:44:25,11:44:25,2672,47,,,,11731.98,0
14105010,11:44:49,11:44:49,2673,48,,,,11908.15,0
14105010,11:45:08,11:45:08,2674,49,,,,12041.69,0
14105010,11:45:38,11:45:38,2675,50,,,,12224.47,0
14105010,11:45:54,11:45:54,2676,51,,,,12387.41,0
14105010,11:46:15,11:46:15,2677,52,,,,12556.38,0
14105010,11:47:01,11:47:01,2678,53,,,,12840.49,0
14105010,11:47:36,11:47:36,2547,54,,,,13028.36,0
14105010,11:48:06,11:48:06,2548,55,,,,13267.98,0
14105010,11:48:31,11:48:31,2549,56,,,,13481.67,0
14105010,11:49:00,11:49:00,2550,57,,,,13737.24,
14105010,11:50:03,11:50:03,2551,58,,,,13953.18,0
14105010,11:50:46,11:50:46,2552,59,,,,14131.6,0
14105010,11:52:15,11:52:15,2553,60,,,,14444.89,0
14105010,11:53:33,11:53:33,2554,61,,,,14640.88,0
14105010,11:54:58,11:54:58,2679,62,,,,14951.02,0
14105010,11:55:41,11:55:41,2680,63,,,,15062.17,0
14105010,11:57:17,11:57:17,2681,64,,,,15394.1,0
14105010,11:58:00,11:58:00,2542,65,,1,,15508.25,
14105080,11:15:00,11:15:00,9945,1,,,1,0,
14105080,11:16:33,11:16:33,2608,2,,,,800.54,0
14105080,11:16:56,11:16:56,8338,3,,,,950.98,0
14105080,11:17:36,11:17:36,3824,4,,,,1165.19,0
14105080,11:18:35,11:18:35,3825,5,,,,1545,0
14105080,11:19:10,11:19:10,3826,6,,,,1735.43,0
14105080,11:19:41,11:19:41,3827,7,,,,1909.17,0
14105080,11:20:20,11:20:20,3828,8,,,,2159.38,0
14105080,11:20:48,11:20:48,7825,9,,,,2359.81,0
14105080,11:21:24,11:21:24,2218,10,,,,2577.69,0
14105080,11:21:39,11:21:39,2219,11,,,,2675.59,0
14105080,11:22:12,11:22:12,2220,12,,,,2829.78,0
14105080,11:22:42,11:22:42,2616,13,,,,3049.28,0
14105080,11:22:56,11:22:56,2617,14,,,,3140.84,0
14105080,11:23:24,11:23:24,2618,15,,,,3372.31,0
14105080,11:23:46,11:23:46,2619,16,,,,3490.34,0
14105080,11:24:19,11:24:19,2620,17,,,,3696.43,0
14105080,11:24:40,11:24:40,2621,18,,,,3837.32,0
14105080,11:25:16,11:25:16,2622,19,,,,4051.97,0
14105080,11:25:50,11:25:50,2623,20,,,,4310.81,0
14105080,11:26:25,11:26:25,2624,21,,,,4514.49,0
14105080,11:27:00,11:27:00,2625,22,,,,4733.87,
14105080,11:27:21,11:27:21,2626,23,,,,4847.49,0
14105080,11:27:43,11:27:43,2627,24,,,,5010.56,0
14105080,11:28:05,11:28:05,2628,25,,,,5163.97,0
14105080,11:28:31,11:28:31,2629,26,,,,5331.48,0
14105080,11:28:52,11:28:52,2630,27,,,,5487.94,0
14105080,11:29:06,11:29:06,2631,28,,,,5572.74,0
14105080,11:29:52,11:29:52,2632,29,,,,5840.26,0
14105080,11:30:20,11:30:20,2633,30,,,,6044.75,0
14105080,11:31:11,11:31:11,2634,31,,,,6206.82,0
14105080,11:31:39,11:31:39,2386,32,,,,6357.41,0
14105080,11:31:57,11:31:57,2341,33,,,,6458.59,0
14105080,11:33:24,11:33:24,2128,34,,,,7177.69,0
14105080,11:34:00,11:34:00,2129,35,,,,7392.19,
14105080,11:34:34,11:34:34,2130,36,,,,7601.99,0
14105080,11:35:16,11:35:16,2131,37,,,,7861.88,0
14105080,11:36:02,11:36:02,2132,38,,,,8091.84,0
14105080,11:36:21,11:36:21,2133,39,,,,8219.3,0
14105080,11:36:50,11:36:50,2134,40,,,,8392.88,0
14105080,11:37:09,11:37:09,160,41,,,,8466.61,0
14105080,11:40:00,11:40:00,10160,42,,,,9576.53,
14105080,11:41:59,11:41:59,162,43,,,,10623.7,0
14105080,11:42:27,11:42:27,2326,44,,,,10807.6,0
14105080,11:43:00,11:43:00,2327,45,,,,10986.83,
14105080,11:43:53,11:43:53,2671,46,,,,11454.96,0
14105080,11:44:25,11:44:25,2672,47,,,,11731.98,0
14105080,11:44:49,11:44:49,2673,48,,,,11908.15,0
14105080,11:45:08,11:45:08,2674,49,,,,12041.69,0
14105080,11:45:38,11:45:38,2675,50,,,,12224.47,0
14105080,11:45:54,11:45:54,2676,51,,,,12387.41,0
14105080,11:46:15,11:46:15,2677,52,,,,12556.38,0
14105080,11:47:01,11:47:01,2678,53,,,,12840.49,0
14105080,11:47:36,11:47:36,2547,54,,,,13028.36,0
14105080,11:48:06,11:48:06,2548,55,,,,13267.98,0
14105080,11:48:31,11:48:31,2549,56,,,,13481.67,0
14105080,11:49:00,11:49:00,2550,57,,,,13737.24,
14105080,11:50:03,11:50:03,2551,58,,,,13953.18,0
14105080,11:50:46,11:50:46,2552,59,,,,14131.6,0
14105080,11:52:15,11:52:15,2553,60,,,,14444.89,0
14105080,11:53:33,11:53:33,2554,61,,,,14640.88,0
14105080,11:54:58,11:54:58,2679,62,,,,14951.02,0
14105080,11:55:41,11:55:41,2680,63,,,,15062.17,0
14105080,11:57:17,11:57:17,2681,64,,,,15394.1,0
14105080,11:58:00,11:58:00,2542,65,,1,,15508.25,
14105100,11:15:00,11:15:00,9945,1,,,1,0,
14105100,11:16:33,11:16:33,2608,2,,,,800.54,0
14105100,11:16:56,11:16:56,8338,3,,,,950.98,0
14105100,11:17:36,11:17:36,3824,4,,,,1165.19,0
14105100,11:18:35,11:18:35,3825,5,,,,1545,0
14105100,11:19:10,11:19:10,3826,6,,,,1735.43,0
14105100,11:19:41,11:19:41,3827,7,,,,1909.17,0
14105100,11:20:20,11:20:20,3828,8,,,,2159.38,0
14105100,11:20:48,11:20:48,7825,9,,,,2359.81,0
14105100,11:21:24,11:21:24,2218,10,,,,2577.69,0
14105100,11:21:39,11:21:39,2219,11,,,,2675.59,0
14105100,11:22:12,11:22:12,2220,12,,,,2829.78,0
14105100,11:22:42,11:22:42,2616,13,,,,3049.28,0
14105100,11:22:56,11:22:56,2617,14,,,,3140.84,0
14105100,11:23:24,11:23:24,2618,15,,,,3372.31,0
14105100,11:23:46,11:23:46,2619,16,,,,3490.34,0
14105100,11:24:19,11:24:19,2620,17,,,,3696.43,0
14105100,11:24:40,11:24:40,2621,18,,,,3837.32,0
14105100,11:25:16,11:25:16,2622,19,,,,4051.97,0
14105100,11:25:50,11:25:50,2623,20,,,,4310.81,0
14105100,11:26:25,11:26:25,2624,21,,,,4514.49,0
14105100,11:27:00,11:27:00,2625,22,,,,4733.87,
14105100,11:27:21,11:27:21,2626,23,,,,4847.49,0
14105100,11:27:43,11:27:43,2627,24,,,,5010.56,0
14105100,11:28:05,11:28:05,2628,25,,,,5163.97,0
14105100,11:28:31,11:28:31,2629,26,,,,5331.48,0
14105100,11:28:52,11:28:52,2630,27,,,,5487.94,0
14105100,11:29:06,11:29:06,2631,28,,,,5572.74,0
14105100,11:29:52,11:29:52,2632,29,,,,5840.26,0
14105100,11:30:20,11:30:20,2633,30,,,,6044.75,0
14105100,11:31:11,11:31:11,2634,31,,,,6206.82,0
14105100,11:31:39,11:31:39,2386,32,,,,6357.41,0
14105100,11:31:57,11:31:57,2341,33,,,,6458.59,0
14105100,11:33:24,11:33:24,2128,34,,,,7177.69,0
14105100,11:34:00,11:34:00,2129,35,,,,7392.19,
14105100,11:34:34,11:34:34,2130,36,,,,7601.99,0
14105100,11:35:16,11:35:16,2131,37,,,,7861.88,0
14105100,11:36:02,11:36:02,2132,38,,,,8091.84,0
14105100,11:36:21,11:36:21,2133,39,,,,8219.3,0
14105100,11:36:50,11:36:50,2134,40,,,,8392.88,0
14105100,11:37:09,11:37:09,160,41,,,,8466.61,0
14105100,11:40:00,11:40:00,10160,42,,,,9576.53,
14105100,11:41:59,11:41:59,162,43,,,,10623.7,0
14105100,11:42:27,11:42:27,2326,44,,,,10807.6,0
14105100,11:43:00,11:43:00,2327,45,,,,10986.83,
14105100,11:43:53,11:43:53,2671,46,,,,11454.96,0
14105100,11:44:25,11:44:25,2672,47,,,,11731.98,0
14105100,11:44:49,11:44:49,2673,48,,,,11908.15,0
14105100,11:45:08,11:45:08,2674,49,,,,12041.69,0
14105100,11:45:38,11:45:38,2675,50,,,,12224.47,0
14105100,11:45:54,11:45:54,2676,51,,,,12387.41,0
14105100,11:46:15,11:46:15,2677,52,,,,12556.38,0
14105100,11:47:01,11:47:01,2678,53,,,,12840.49,0
14105100,11:47:36,11:47:36,2547,54,,,,13028.36,0
14105100,11:48:06,11:48:06,2548,55,,,,13267.98,0
14105100,11:48:31,11:48:31,2549,56,,,,13481.67,0
14105100,11:49:00,11:49:00,2550,57,,,,13737.24,
14105100,11:50:03,11:50:03,2551,58,,,,13953.18,0
14105100,11:50:46,11:50:46,2552,59,,,,14131.6,0
14105100,11:52:15,11:52:15,2553,60,,,,14444.89,0
14105100,11:53:33,11:53:33,2554,61,,,,14640.88,0
14105100,11:54:58,11:54:58,2679,62,,,,14951.02,0
14105100,11:55:41,11:55:41,2680,63,,,,15062.17,0
14105100,11:57:17,11:57:17,2681,64,,,,15394.1,0
14105100,11:58:00,11:58:00,2542,65,,1,,15508.25,
14105110,11:15:00,11:15:00,9945,1,,,1,0,
14105110,11:16:33,11:16:33,2608,2,,,,800.54,0
14105110,11:16:56,11:16:56,8338,3,,,,950.98,0
14105110,11:17:36,11:17:36,3824,4,,,,1165.19,0
14105110,11:18:35,11:18:35,3825,5,,,,1545,0
14105110,11:19:10,11:19:10,3826,6,,,,1735.43,0
14105110,11:19:41,11:19:41,3827,7,,,,1909.17,0
14105110,11:20:20,11:20:20,3828,8,,,,2159.38,0
14105110,11:20:48,11:20:48,7825,9,,,,2359.81,0
14105110,11:21:24,11:21:24,2218,10,,,,2577.69,0
14105110,11:21:39,11:21:39,2219,11,,,,2675.59,0
14105110,11:22:12,11:22:12,2220,12,,,,2829.78,0
14105110,11:22:42,11:22:42,2616,13,,,,3049.28,0
14105110,11:22:56,11:22:56,2617,14,,,,3140.84,0
14105110,11:23:24,11:23:24,2618,15,,,,3372.31,0
14105110,11:23:46,11:23:46,2619,16,,,,3490.34,0
14105110,11:24:19,11:24:19,2620,17,,,,3696.43,0
14105110,11:24:40,11:24:40,2621,18,,,,3837.32,0
14105110,11:25:16,11:25:16,2622,19,,,,4051.97,0
14105110,11:25:50,11:25:50,2623,20,,,,4310.81,0
14105110,11:26:25,11:26:25,2624,21,,,,4514.49,0
14105110,11:27:00,11:27:00,2625,22,,,,4733.87,
14105110,11:27:21,11:27:21,2626,23,,,,4847.49,0
14105110,11:27:43,11:27:43,2627,24,,,,5010.56,0
14105110,11:28:05,11:28:05,2628,25,,,,5163.97,0
14105110,11:28:31,11:28:31,2629,26,,,,5331.48,0
14105110,11:28:52,11:28:52,2630,27,,,,5487.94,0
14105110,11:29:06,11:29:06,2631,28,,,,5572.74,0
14105110,11:29:52,11:29:52,2632,29,,,,5840.26,0
14105110,11:30:20,11:30:20,2633,30,,,,6044.75,0
14105110,11:31:11,11:31:11,2634,31,,,,6206.82,0
14105110,11:31:39,11:31:39,2386,32,,,,6357.41,0
14105110,11:31:57,11:31:57,2341,33,,,,6458.59,0
14105110,11:33:24,11:33:24,2128,34,,,,7177.69,0
14105110,11:34:00,11:34:00,2129,35,,,,7392.19,
14105110,11:34:34,11:34:34,2130,36,,,,7601.99,0
14105110,11:35:16,11:35:16,2131,37,,,,7861.88,0
14105110,11:36:02,11:36:02,2132,38,,,,8091.84,0
14105110,11:36:21,11:36:21,2133,39,,,,8219.3,0
14105110,11:36:50,11:36:50,2134,40,,,,8392.88,0
14105110,11:37:09,11:37:09,160,41,,,,8466.61,0
14105110,11:40:00,11:40:00,10160,42,,,,9576.53,
14105110,11:41:59,11:41:59,162,43,,,,10623.7,0
14105110,11:42:27,11:42:27,2326,44,,,,10807.6,0
14105110,11:43:00,11:43:00,2327,45,,,,10986.83,
14105110,11:43:53,11:43:53,2671,46,,,,11454.96,0
14105110,11:44:25,11:44:25,2672,47,,,,11731.98,0
14105110,11:44:49,11:44:49,2673,48,,,,11908.15,0
14105110,11:45:08,11:45:08,2674,49,,,,12041.69,0
14105110,11:45:38,11:45:38,2675,50,,,,12224.47,0
14105110,11:45:54,11:45:54,2676,51,,,,12387.41,0
14105110,11:46:15,11:46:15,2677,52,,,,12556.38,0
14105110,11:47:01,11:47:01,2678,53,,,,12840.49,0
14105110,11:47:36,11:47:36,2547,54,,,,13028.36,0
14105110,11:48:06,11:48:06,2548,55,,,,13267.98,0
14105110,11:48:31,11:48:31,2549,56,,,,13481.67,0
14105110,11:49:00,11:49:00,2550,57,,,,13737.24,
14105110,11:50:03,11:50:03,2551,58,,,,13953.18,0
14105110,11:50:46,11:50:46,2552,59,,,,14131.6,0
14105110,11:52:15,11:52:15,2553,60,,,,14444.89,0
14105110,11:53:33,11:53:33,2554,61,,,,14640.88,0
14105110,11:54:58,11:54:58,2679,62,,,,14951.02,0
14105110,11:55:41,11:55:41,2680,63,,,,15062.17,0
14105110,11:57:17,11:57:17,2681,64,,,,15394.1,0
14105110,11:58:00,11:58:00,2542,65,,1,,15508.25,
14415010,14:45:00,14:45:00,9945,1,,,1,0,
14415010,14:46:33,14:46:33,2608,2,,,,800.54,0
14415010,14:46:56,14:46:56,8338,3,,,,950.98,0
14415010,14:47:36,14:47:36,3824,4,,,,1165.19,0
14415010,14:48:35,14:48:35,3825,5,,,,1545,0
14415010,14:49:10,14:49:10,3826,6,,,,1735.43,0
14415010,14:49:41,14:49:41,3827,7,,,,1909.17,0
14415010,14:50:20,14:50:20,3828,8,,,,2159.38,0
14415010,14:50:48,14:50:48,7825,9,,,,2359.81,0
14415010,14:51:24,14:51:24,2218,10,,,,2577.69,0
14415010,14:51:39,14:51:39,2219,11,,,,2675.59,0
14415010,14:52:12,14:52:12,2220,12,,,,2829.78,0
14415010,14:52:42,14:52:42,2616,13,,,,3049.28,0
14415010,14:52:56,14:52:56,2617,14,,,,3140.84,0
14415010,14:53:24,14:53:24,2618,15,,,,3372.31,0
14415010,14:53:46,14:53:46,2619,16,,,,3490.34,0
14415010,14:54:19,14:54:19,2620,17,,,,3696.43,0
14415010,14:54:40,14:54:40,2621,18,,,,3837.32,0
14415010,14:55:16,14:55:16,2622,19,,,,4051.97,0
14415010,14:55:50,14:55:50,2623,20,,,,4310.81,0
14415010,14:56:25,14:56:25,2624,21,,,,4514.49,0
14415010,14:57:00,14:57:00,2625,22,,,,4733.87,
14415010,14:57:21,14:57:21,2626,23,,,,4847.49,0
14415010,14:57:43,14:57:43,2627,24,,,,5010.56,0
14415010,14:58:05,14:58:05,2628,25,,,,5163.97,0
14415010,14:58:31,14:58:31,2629,26,,,,5331.48,0
14415010,14:58:52,14:58:52,2630,27,,,,5487.94,0
14415010,14:59:06,14:59:06,2631,28,,,,5572.74,0
14415010,14:59:52,14:59:52,2632,29,,,,5840.26,0
14415010,15:00:20,15:00:20,2633,30,,,,6044.75,0
14415010,15:01:11,15:01:11,2634,31,,,,6206.82,0
14415010,15:01:39,15:01:39,2386,32,,,,6357.41,0
14415010,15:01:57,15:01:57,2341,33,,,,6458.59,0
14415010,15:03:24,15:03:24,2128,34,,,,7177.69,0
14415010,15:04:00,15:04:00,2129,35,,,,7392.19,
14415010,15:04:34,15:04:34,2130,36,,,,7601.99,0
14415010,15:05:16,15:05:16,2131,37,,,,7861.88,0
14415010,15:06:02,15:06:02,2132,38,,,,8091.84,0
14415010,15:06:21,15:06:21,2133,39,,,,8219.3,0
14415010,15:06:50,15:06:50,2134,40,,,,8392.88,0
14415010,15:07:09,15:07:09,160,41,,,,8466.61,0
14415010,15:10:00,15:10:00,10160,42,,,,9576.53,
14415010,15:11:59,15:11:59,162,43,,,,10623.7,0
14415010,15:12:27,15:12:27,2326,44,,,,10807.6,0
14415010,15:13:00,15:13:00,2327,45,,,,10986.83,
14415010,15:13:53,15:13:53,2671,46,,,,11454.96,0
14415010,15:14:25,15:14:25,2672,47,,,,11731.98,0
14415010,15:14:49,15:14:49,2673,48,,,,11908.15,0
14415010,15:15:08,15:15:08,2674,49,,,,12041.69,0
14415010,15:15:38,15:15:38,2675,50,,,,12224.47,0
14415010,15:15:54,15:15:54,2676,51,,,,12387.41,0
14415010,15:16:15,15:16:15,2677,52,,,,12556.38,0
14415010,15:17:01,15:17:01,2678,53,,,,12840.49,0
14415010,15:17:36,15:17:36,2547,54,,,,13028.36,0
14415010,15:18:06,15:18:06,2548,55,,,,13267.98,0
14415010,15:18:31,15:18:31,2549,56,,,,13481.67,0
14415010,15:19:00,15:19:00,2550,57,,,,13737.24,
14415010,15:20:03,15:20:03,2551,58,,,,13953.18,0
14415010,15:20:46,15:20:46,2552,59,,,,14131.6,0
14415010,15:22:15,15:22:15,2553,60,,,,14444.89,0
14415010,15:23:33,15:23:33,2554,61,,,,14640.88,0
14415010,15:24:58,15:24:58,2679,62,,,,14951.02,0
14415010,15:25:41,15:25:41,2680,63,,,,15062.17,0
14415010,15:27:17,15:27:17,2681,64,,,,15394.1,0
14415010,15:28:00,15:28:00,2542,65,,1,,15508.25,
14415080,14:45:00,14:45:00,9945,1,,,1,0,
14415080,14:46:33,14:46:33,2608,2,,,,800.54,0
14415080,14:46:56,14:46:56,8338,3,,,,950.98,0
14415080,14:47:36,14:47:36,3824,4,,,,1165.19,0
14415080,14:48:35,14:48:35,3825,5,,,,1545,0
14415080,14:49:10,14:49:10,3826,6,,,,1735.43,0
14415080,14:49:41,14:49:41,3827,7,,,,1909.17,0
14415080,14:50:20,14:50:20,3828,8,,,,2159.38,0
14415080,14:50:48,14:50:48,7825,9,,,,2359.81,0
14415080,14:51:24,14:51:24,2218,10,,,,2577.69,0
14415080,14:51:39,14:51:39,2219,11,,,,2675.59,0
14415080,14:52:12,14:52:12,2220,12,,,,2829.78,0
14415080,14:52:42,14:52:42,2616,13,,,,3049.28,0
14415080,14:52:56,14:52:56,2617,14,,,,3140.84,0
14415080,14:53:24,14:53:24,2618,15,,,,3372.31,0
14415080,14:53:46,14:53:46,2619,16,,,,3490.34,0
14415080,14:54:19,14:54:19,2620,17,,,,3696.43,0
14415080,14:54:40,14:54:40,2621,18,,,,3837.32,0
14415080,14:55:16,14:55:16,2622,19,,,,4051.97,0
14415080,14:55:50,14:55:50,2623,20,,,,4310.81,0
14415080,14:56:25,14:56:25,2624,21,,,,4514.49,0
14415080,14:57:00,14:57:00,2625,22,,,,4733.87,
14415080,14:57:21,14:57:21,2626,23,,,,4847.49,0
14415080,14:57:43,14:57:43,2627,24,,,,5010.56,0
14415080,14:58:05,14:58:05,2628,25,,,,5163.97,0
14415080,14:58:31,14:58:31,2629,26,,,,5331.48,0
14415080,14:58:52,14:58:52,2630,27,,,,5487.94,0
14415080,14:59:06,14:59:06,2631,28,,,,5572.74,0
14415080,14:59:52,14:59:52,2632,29,,,,5840.26,0
14415080,15:00:20,15:00:20,2633,30,,,,6044.75,0
14415080,15:01:11,15:01:11,2634,31,,,,6206.82,0
14415080,15:01:39,15:01:39,2386,32,,,,6357.41,0
14415080,15:01:57,15:01:57,2341,33,,,,6458.59,0
14415080,15:03:24,15:03:24,2128,34,,,,7177.69,0
14415080,15:04:00,15:04:00,2129,35,,,,7392.19,
14415080,15:04:34,15:04:34,2130,36,,,,7601.99,0
14415080,15:05:16,15:05:16,2131,37,,,,7861.88,0
14415080,15:06:02,15:06:02,2132,38,,,,8091.84,0
14415080,15:06:21,15:06:21,2133,39,,,,8219.3,0
14415080,15:06:50,15:06:50,2134,40,,,,8392.88,0
14415080,15:07:09,15:07:09,160,41,,,,8466.61,0
14415080,15:10:00,15:10:00,10160,42,,,,9576.53,
14415080,15:11:59,15:11:59,162,43,,,,10623.7,0
14415080,15:12:27,15:12:27,2326,44,,,,10807.6,0
14415080,15:13:00,15:13:00,2327,45,,,,10986.83,
14415080,15:13:53,15:13:53,2671,46,,,,11454.96,0
14415080,15:14:25,15:14:25,2672,47,,,,11731.98,0
14415080,15:14:49,15:14:49,2673,48,,,,11908.15,0
14415080,15:15:08,15:15:08,2674,49,,,,12041.69,0
14415080,15:15:38,15:15:38,2675,50,,,,12224.47,0
14415080,15:15:54,15:15:54,2676,51,,,,12387.41,0
14415080,15:16:15,15:16:15,2677,52,,,,12556.38,0
14415080,15:17:01,15:17:01,2678,53,,,,12840.49,0
14415080,15:17:36,15:17:36,2547,54,,,,13028.36,0
14415080,15:18:06,15:18:06,2548,55,,,,13267.98,0
14415080,15:18:31,15:18:31,2549,56,,,,13481.67,0
14415080,15:19:00,15:19:00,2550,57,,,,13737.24,
14415080,15:20:03,15:20:03,2551,58,,,,13953.18,0
14415080,15:20:46,15:20:46,2552,59,,,,14131.6,0
14415080,15:22:15,15:22:15,2553,60,,,,14444.89,0
14415080,15:23:33,15:23:33,2554,61,,,,14640.88,0
14415080,15:24:58,15:24:58,2679,62,,,,14951.02,0
14415080,15:25:41,15:25:41,2680,63,,,,15062.17,0
14415080,15:27:17,15:27:17,2681,64,,,,15394.1,0
14415080,15:28:00,15:28:00,2542,65,,1,,15508.25,
14415100,14:45:00,14:45:00,9945,1,,,1,0,
14415100,14:46:33,14:46:33,2608,2,,,,800.54,0
14415100,14:46:56,14:46:56,8338,3,,,,950.98,0
14415100,14:47:36,14:47:36,3824,4,,,,1165.19,0
14415100,14:48:35,14:48:35,3825,5,,,,1545,0
14415100,14:49:10,14:49:10,3826,6,,,,1735.43,0
14415100,14:49:41,14:49:41,3827,7,,,,1909.17,0
14415100,14:50:20,14:50:20,3828,8,,,,2159.38,0
14415100,14:50:48,14:50:48,7825,9,,,,2359.81,0
14415100,14:51:24,14:51:24,2218,10,,,,2577.69,0
14415100,14:51:39,14:51:39,2219,11,,,,2675.59,0
14415100,14:52:12,14:52:12,2220,12,,,,2829.78,0
14415100,14:52:42,14:52:42,2616,13,,,,3049.28,0
14415100,14:52:56,14:52:56,2617,14,,,,3140.84,0
14415100,14:53:24,14:53:24,2618,15,,,,3372.31,0
14415100,14:53:46,14:53:46,2619,16,,,,3490.34,0
14415100,14:54:19,14:54:19,2620,17,,,,3696.43,0
14415100,14:54:40,14:54:40,2621,18,,,,3837.32,0
14415100,14:55:16,14:55:16,2622,19,,,,4051.97,0
14415100,14:55:50,14:55:50,2623,20,,,,4310.81,0
14415100,14:56:25,14:56:25,2624,21,,,,4514.49,0
14415100,14:57:00,14:57:00,2625,22,,,,4733.87,
14415100,14:57:21,14:57:21,2626,23,,,,4847.49,0
14415100,14:57:43,14:57:43,2627,24,,,,5010.56,0
14415100,14:58:05,14:58:05,2628,25,,,,5163.97,0
14415100,14:58:31,14:58:31,2629,26,,,,5331.48,0
14415100,14:58:52,14:58:52,2630,27,,,,5487.94,0
14415100,14:59:06,14:59:06,2631,28,,,,5572.74,0
14415100,14:59:52,14:59:52,2632,29,,,,5840.26,0
14415100,15:00:20,15:00:20,2633,30,,,,6044.75,0
14415100,15:01:11,15:01:11,2634,31,,,,6206.82,0
14415100,15:01:39,15:01:39,2386,32,,,,6357.41,0
14415100,15:01:57,15:01:57,2341,33,,,,6458.59,0
14415100,15:03:24,15:03:24,2128,34,,,,7177.69,0
14415100,15:04:00,15:04:00,2129,35,,,,7392.19,
14415100,15:04:34,15:04:34,2130,36,,,,7601.99,0
14415100,15:05:16,15:05:16,2131,37,,,,7861.88,0
14415100,15:06:02,15:06:02,2132,38,,,,8091.84,0
14415100,15:06:21,15:06:21,2133,39,,,,8219.3,0
14415100,15:06:50,15:06:50,2134,40,,,,8392.88,0
14415100,15:07:09,15:07:09,160,41,,,,8466.61,0
14415100,15:10:00,15:10:00,10160,42,,,,9576.53,
14415100,15:11:59,15:11:59,162,43,,,,10623.7,0
14415100,15:12:27,15:12:27,2326,44,,,,10807.6,0
14415100,15:13:00,15:13:00,2327,45,,,,10986.83,
14415100,15:13:53,15:13:53,2671,46,,,,11454.96,0
14415100,15:14:25,15:14:25,2672,47,,,,11731.98,0
14415100,15:14:49,15:14:49,2673,48,,,,11908.15,0
14415100,15:15:08,15:15:08,2674,49,,,,12041.69,0
14415100,15:15:38,15:15:38,2675,50,,,,12224.47,0
14415100,15:15:54,15:15:54,2676,51,,,,12387.41,0
14415100,15:16:15,15:16:15,2677,52,,,,12556.38,0
14415100,15:17:01,15:17:01,2678,53,,,,12840.49,0
14415100,15:17:36,15:17:36,2547,54,,,,13028.36,0
14415100,15:18:06,15:18:06,2548,55,,,,13267.98,0
14415100,15:18:31,15:18:31,2549,56,,,,13481.67,0
14415100,15:19:00,15:19:00,2550,57,,,,13737.24,
14415100,15:20:03,15:20:03,2551,58,,,,13953.18,0
14415100,15:20:46,15:20:46,2552,59,,,,14131.6,0
14415100,15:22:15,15:22:15,2553,60,,,,14444.89,0
14415100,15:23:33,15:23:33,2554,61,,,,14640.88,0
14415100,15:24:58,15:24:58,2679,62,,,,14951.02,0
14415100,15:25:41,15:25:41,2680,63,,,,15062.17,0
14415100,15:27:17,15:27:17,2681,64,,,,15394.1,0
14415100,15:28:00,15:28:00,2542,65,,1,,15508.25,
14415110,14:45:00,14:45:00,9945,1,,,1,0,
14415110,14:46:33,14:46:33,2608,2,,,,800.54,0
14415110,14:46:56,14:46:56,8338,3,,,,950.98,0
14415110,14:47:36,14:47:36,3824,4,,,,1165.19,0
14415110,14:48:35,14:48:35,3825,5,,,,1545,0
14415110,14:49:10,14:49:10,3826,6,,,,1735.43,0
14415110,14:49:41,14:49:41,3827,7,,,,1909.17,0
14415110,14:50:20,14:50:20,3828,8,,,,2159.38,0
14415110,14:50:48,14:50:48,7825,9,,,,2359.81,0
14415110,14:51:24,14:51:24,2218,10,,,,2577.69,0
14415110,14:51:39,14:51:39,2219,11,,,,2675.59,0
14415110,14:52:12,14:52:12,2220,12,,,,2829.78,0
14415110,14:52:42,14:52:42,2616,13,,,,3049.28,0
14415110,14:52:56,14:52:56,2617,14,,,,3140.84,0
14415110,14:53:24,14:53:24,2618,15,,,,3372.31,0
14415110,14:53:46,14:53:46,2619,16,,,,3490.34,0
14415110,14:54:19,14:54:19,2620,17,,,,3696.43,0
14415110,14:54:40,14:54:40,2621,18,,,,3837.32,0
14415110,14:55:16,14:55:16,2622,19,,,,4051.97,0
14415110,14:55:50,14:55:50,2623,20,,,,4310.81,0
14415110,14:56:25,14:56:25,2624,21,,,,4514.49,0
14415110,14:57:00,14:57:00,2625,22,,,,4733.87,
14415110,14:57:21,14:57:21,2626,23,,,,4847.49,0
14415110,14:57:43,14:57:43,2627,24,,,,5010.56,0
14415110,14:58:05,14:58:05,2628,25,,,,5163.97,0
14415110,14:58:31,14:58:31,2629,26,,,,5331.48,0
14415110,14:58:52,14:58:52,2630,27,,,,5487.94,0
14415110,14:59:06,14:59:06,2631,28,,,,5572.74,0
14415110,14:59:52,14:59:52,2632,29,,,,5840.26,0
14415110,15:00:20,15:00:20,2633,30,,,,6044.75,0
14415110,15:01:11,15:01:11,2634,31,,,,6206.82,0
14415110,15:01:39,15:01:39,2386,32,,,,6357.41,0
14415110,15:01:57,15:01:57,2341,33,,,,6458.59,0
14415110,15:03:24,15:03:24,2128,34,,,,7177.69,0
14415110,15:04:00,15:04:00,2129,35,,,,7392.19,
14415110,15:04:34,15:04:34,2130,36,,,,7601.99,0
14415110,15:05:16,15:05:16,2131,37,,,,7861.88,0
14415110,15:06:02,15:06:02,2132,38,,,,8091.84,0
14415110,15:06:21,15:06:21,2133,39,,,,8219.3,0
14415110,15:06:50,15:06:50,2134,40,,,,8392.88,0
14415110,15:07:09,15:07:09,160,41,,,,8466.61,0
14415110,15:10:00,15:10:00,10160,42,,,,9576.53,
14415110,15:11:59,15:11:59,162,43,,,,10623.7,0
14415110,15:12:27,15:12:27,2326,44,,,,10807.6,0
14415110,15:13:00,15:13:00,2327,45,,,,10986.83,
14415110,15:13:53,15:13:53,2671,46,,,,11454.96,0
14415110,15:14:25,15:14:25,2672,47,,,,11731.98,0
14415110,15:14:49,15:14:49,2673,48,,,,11908.15,0
14415110,15:15:08,15:15:08,2674,49,,,,12041.69,0
14415110,15:15:38,15:15:38,2675,50,,,,12224.47,0
14415110,15:15:54,15:15:54,2676,51,,,,12387.41,0
14415110,15:16:15,15:16:15,2677,52,,,,12556.38,0
14415110,15:17:01,15:17:01,2678,53,,,,12840.49,0
14415110,15:17:36,15:17:36,2547,54,,,,13028.36,0
14415110,15:18:06,15:18:06,2548,55,,,,13267.98,0
14415110,15:18:31,15:18:31,2549,56,,,,13481.67,0
14415110,15:19:00,15:19:00,2550,57,,,,13737.24,
14415110,15:20:03,15:20:03,2551,58,,,,13953.18,0
14415110,15:20:46,15:20:46,2552,59,,,,14131.6,0
14415110,15:22:15,15:22:15,2553,60,,,,14444.89,0
14415110,15:23:33,15:23:33,2554,61,,,,14640.88,0
14415110,15:24:58,15:24:58,2679,62,,,,14951.02,0
14415110,15:25:41,15:25:41,2680,63,,,,15062.17,0
14415110,15:27:17,15:27:17,2681,64,,,,15394.1,0
14415110,15:28:00,15:28:00,2542,65,,1,,15508.25,
14511020,14:45:00,14:45:00,9945,1,,,1,0,
14511020,14:46:57,14:46:57,2608,2,,,,800.54,0
14511020,14:47:25,14:47:25,8338,3,,,,950.98,0
14511020,14:48:15,14:48:15,3824,4,,,,1165.19,0
14511020,14:49:29,14:49:29,3825,5,,,,1545,0
14511020,14:50:13,14:50:13,3826,6,,,,1735.43,0
14511020,14:50:52,14:50:52,3827,7,,,,1909.17,0
14511020,14:51:40,14:51:40,3828,8,,,,2159.38,0
14511020,14:52:15,14:52:15,7825,9,,,,2359.81,0
14511020,14:53:01,14:53:01,2218,10,,,,2577.69,0
14511020,14:53:19,14:53:19,2219,11,,,,2675.59,0
14511020,14:54:00,14:54:00,2220,12,,,,2829.78,0
14511020,14:54:37,14:54:37,2616,13,,,,3049.28,0
14511020,14:54:56,14:54:56,2617,14,,,,3140.84,0
14511020,14:55:30,14:55:30,2618,15,,,,3372.31,0
14511020,14:55:58,14:55:58,2619,16,,,,3490.34,0
14511020,14:56:39,14:56:39,2620,17,,,,3696.43,0
14511020,14:57:05,14:57:05,2621,18,,,,3837.32,0
14511020,14:57:51,14:57:51,2622,19,,,,4051.97,0
14511020,14:58:32,14:58:32,2623,20,,,,4310.81,0
14511020,14:59:16,14:59:16,2624,21,,,,4514.49,0
14511020,15:00:00,15:00:00,2625,22,,,,4733.87,
14511020,15:00:28,15:00:28,2626,23,,,,4847.49,0
14511020,15:00:56,15:00:56,2627,24,,,,5010.56,0
14511020,15:01:24,15:01:24,2628,25,,,,5163.97,0
14511020,15:01:57,15:01:57,2629,26,,,,5331.48,0
14511020,15:02:25,15:02:25,2630,27,,,,5487.94,0
14511020,15:02:43,15:02:43,2631,28,,,,5572.74,0
14511020,15:03:41,15:03:41,2632,29,,,,5840.26,0
14511020,15:04:17,15:04:17,2633,30,,,,6044.75,0
14511020,15:05:23,15:05:23,2634,31,,,,6206.82,0
14511020,15:05:59,15:05:59,2386,32,,,,6357.41,0
14511020,15:06:22,15:06:22,2341,33,,,,6458.59,0
14511020,15:08:14,15:08:14,2128,34,,,,7177.69,0
14511020,15:09:00,15:09:00,2129,35,,,,7392.19,
14511020,15:09:29,15:09:29,2130,36,,,,7601.99,0
14511020,15:10:03,15:10:03,2131,37,,,,7861.88,0
14511020,15:10:41,15:10:41,2132,38,,,,8091.84,0
14511020,15:10:58,15:10:58,2133,39,,,,8219.3,0
14511020,15:11:21,15:11:21,2134,40,,,,8392.88,0
14511020,15:11:38,15:11:38,160,41,,,,8466.61,0
14511020,15:14:00,15:14:00,10160,42,,,,9576.53,
14511020,15:21:57,15:21:57,162,43,,,,10623.7,0
14511020,15:23:48,15:23:48,2326,44,,,,10807.6,0
14511020,15:26:00,15:26:00,2327,45,,,,10986.83,
14511020,15:27:11,15:27:11,2671,46,,,,11454.96,0
14511020,15:27:53,15:27:53,2672,47,,,,11731.98,0
14511020,15:28:25,15:28:25,2673,48,,,,11908.15,0
14511020,15:28:51,15:28:51,2674,49,,,,12041.69,0
14511020,15:29:31,15:29:31,2675,50,,,,12224.47,0
14511020,15:29:53,15:29:53,2676,51,,,,12387.41,0
14511020,15:30:20,15:30:20,2677,52,,,,12556.38,0
14511020,15:31:22,15:31:22,2678,53,,,,12840.49,0
14511020,15:32:08,15:32:08,2547,54,,,,13028.36,0
14511020,15:32:48,15:32:48,2548,55,,,,13267.98,0
14511020,15:33:22,15:33:22,2549,56,,,,13481.67,0
14511020,15:34:00,15:34:00,2550,57,,,,13737.24,
14511020,15:34:56,15:34:56,2551,58,,,,13953.18,0
14511020,15:35:34,15:35:34,2552,59,,,,14131.6,0
14511020,15:36:53,15:36:53,2553,60,,,,14444.89,0
14511020,15:38:03,15:38:03,2554,61,,,,14640.88,0
14511020,15:39:18,15:39:18,2679,62,,,,14951.02,0
14511020,15:39:56,15:39:56,2680,63,,,,15062.17,0
14511020,15:41:22,15:41:22,2681,64,,,,15394.1,0
14511020,15:42:00,15:42:00,2542,65,,1,,15508.25,
14511030,14:45:00,14:45:00,9945,1,,,1,0,
14511030,14:46:57,14:46:57,2608,2,,,,800.54,0
14511030,14:47:25,14:47:25,8338,3,,,,950.98,0
14511030,14:48:15,14:48:15,3824,4,,,,1165.19,0
14511030,14:49:29,14:49:29,3825,5,,,,1545,0
14511030,14:50:13,14:50:13,3826,6,,,,1735.43,0
14511030,14:50:52,14:50:52,3827,7,,,,1909.17,0
14511030,14:51:40,14:51:40,3828,8,,,,2159.38,0
14511030,14:52:15,14:52:15,7825,9,,,,2359.81,0
14511030,14:53:01,14:53:01,2218,10,,,,2577.69,0
14511030,14:53:19,14:53:19,2219,11,,,,2675.59,0
14511030,14:54:00,14:54:00,2220,12,,,,2829.78,0
14511030,14:54:37,14:54:37,2616,13,,,,3049.28,0
14511030,14:54:56,14:54:56,2617,14,,,,3140.84,0
14511030,14:55:30,14:55:30,2618,15,,,,3372.31,0
14511030,14:55:58,14:55:58,2619,16,,,,3490.34,0
14511030,14:56:39,14:56:39,2620,17,,,,3696.43,0
14511030,14:57:05,14:57:05,2621,18,,,,3837.32,0
14511030,14:57:51,14:57:51,2622,19,,,,4051.97,0
14511030,14:58:32,14:58:32,2623,20,,,,4310.81,0
14511030,14:59:16,14:59:16,2624,21,,,,4514.49,0
14511030,15:00:00,15:00:00,2625,22,,,,4733.87,
14511030,15:00:28,15:00:28,2626,23,,,,4847.49,0
14511030,15:00:56,15:00:56,2627,24,,,,5010.56,0
14511030,15:01:24,15:01:24,2628,25,,,,5163.97,0
14511030,15:01:57,15:01:57,2629,26,,,,5331.48,0
14511030,15:02:25,15:02:25,2630,27,,,,5487.94,0
14511030,15:02:43,15:02:43,2631,28,,,,5572.74,0
14511030,15:03:41,15:03:41,2632,29,,,,5840.26,0
14511030,15:04:17,15:04:17,2633,30,,,,6044.75,0
14511030,15:05:23,15:05:23,2634,31,,,,6206.82,0
14511030,15:05:59,15:05:59,2386,32,,,,6357.41,0
14511030,15:06:22,15:06:22,2341,33,,,,6458.59,0
14511030,15:08:14,15:08:14,2128,34,,,,7177.69,0
14511030,15:09:00,15:09:00,2129,35,,,,7392.19,
14511030,15:09:29,15:09:29,2130,36,,,,7601.99,0
14511030,15:10:03,15:10:03,2131,37,,,,7861.88,0
14511030,15:10:41,15:10:41,2132,38,,,,8091.84,0
14511030,15:10:58,15:10:58,2133,39,,,,8219.3,0
14511030,15:11:21,15:11:21,2134,40,,,,8392.88,0
14511030,15:11:38,15:11:38,160,41,,,,8466.61,0
14511030,15:14:00,15:14:00,10160,42,,,,9576.53,
14511030,15:21:57,15:21:57,162,43,,,,10623.7,0
14511030,15:23:48,15:23:48,2326,44,,,,10807.6,0
14511030,15:26:00,15:26:00,2327,45,,,,10986.83,
14511030,15:27:11,15:27:11,2671,46,,,,11454.96,0
14511030,15:27:53,15:27:53,2672,47,,,,11731.98,0
14511030,15:28:25,15:28:25,2673,48,,,,11908.15,0
14511030,15:28:51,15:28:51,2674,49,,,,12041.69,0
14511030,15:29:31,15:29:31,2675,50,,,,12224.47,0
14511030,15:29:53,15:29:53,2676,51,,,,12387.41,0
14511030,15:30:20,15:30:20,2677,52,,,,12556.38,0
14511030,15:31:22,15:31:22,2678,53,,,,12840.49,0
14511030,15:32:08,15:32:08,2547,54,,,,13028.36,0
14511030,15:32:48,15:32:48,2548,55,,,,13267.98,0
14511030,15:33:22,15:33:22,2549,56,,,,13481.67,0
14511030,15:34:00,15:34:00,2550,57,,,,13737.24,
14511030,15:34:56,15:34:56,2551,58,,,,13953.18,0
14511030,15:35:34,15:35:34,2552,59,,,,14131.6,0
14511030,15:36:53,15:36:53,2553,60,,,,14444.89,0
14511030,15:38:03,15:38:03,2554,61,,,,14640.88,0
14511030,15:39:18,15:39:18,2679,62,,,,14951.02,0
14511030,15:39:56,15:39:56,2680,63,,,,15062.17,0
14511030,15:41:22,15:41:22,2681,64,,,,15394.1,0
14511030,15:42:00,15:42:00,2542,65,,1,,15508.25,
14511040,14:45:00,14:45:00,9945,1,,,1,0,
14511040,14:46:57,14:46:57,2608,2,,,,800.54,0
14511040,14:47:25,14:47:25,8338,3,,,,950.98,0
14511040,14:48:15,14:48:15,3824,4,,,,1165.19,0
14511040,14:49:29,14:49:29,3825,5,,,,1545,0
14511040,14:50:13,14:50:13,3826,6,,,,1735.43,0
14511040,14:50:52,14:50:52,3827,7,,,,1909.17,0
14511040,14:51:40,14:51:40,3828,8,,,,2159.38,0
14511040,14:52:15,14:52:15,7825,9,,,,2359.81,0
14511040,14:53:01,14:53:01,2218,10,,,,2577.69,0
14511040,14:53:19,14:53:19,2219,11,,,,2675.59,0
14511040,14:54:00,14:54:00,2220,12,,,,2829.78,0
14511040,14:54:37,14:54:37,2616,13,,,,3049.28,0
14511040,14:54:56,14:54:56,2617,14,,,,3140.84,0
14511040,14:55:30,14:55:30,2618,15,,,,3372.31,0
14511040,14:55:58,14:55:58,2619,16,,,,3490.34,0
14511040,14:56:39,14:56:39,2620,17,,,,3696.43,0
14511040,14:57:05,14:57:05,2621,18,,,,3837.32,0
14511040,14:57:51,14:57:51,2622,19,,,,4051.97,0
14511040,14:58:32,14:58:32,2623,20,,,,4310.81,0
14511040,14:59:16,14:59:16,2624,21,,,,4514.49,0
14511040,15:00:00,15:00:00,2625,22,,,,4733.87,
14511040,15:00:28,15:00:28,2626,23,,,,4847.49,0
14511040,15:00:56,15:00:56,2627,24,,,,5010.56,0
14511040,15:01:24,15:01:24,2628,25,,,,5163.97,0
14511040,15:01:57,15:01:57,2629,26,,,,5331.48,0
14511040,15:02:25,15:02:25,2630,27,,,,5487.94,0
14511040,15:02:43,15:02:43,2631,28,,,,5572.74,0
14511040,15:03:41,15:03:41,2632,29,,,,5840.26,0
14511040,15:04:17,15:04:17,2633,30,,,,6044.75,0
14511040,15:05:23,15:05:23,2634,31,,,,6206.82,0
14511040,15:05:59,15:05:59,2386,32,,,,6357.41,0
14511040,15:06:22,15:06:22,2341,33,,,,6458.59,0
14511040,15:08:14,15:08:14,2128,34,,,,7177.69,0
14511040,15:09:00,15:09:00,2129,35,,,,7392.19,
14511040,15:09:29,15:09:29,2130,36,,,,7601.99,0
14511040,15:10:03,15:10:03,2131,37,,,,7861.88,0
14511040,15:10:41,15:10:41,2132,38,,,,8091.84,0
14511040,15:10:58,15:10:58,2133,39,,,,8219.3,0
14511040,15:11:21,15:11:21,2134,40,,,,8392.88,0
14511040,15:11:38,15:11:38,160,41,,,,8466.61,0
14511040,15:14:00,15:14:00,10160,42,,,,9576.53,
14511040,15:21:57,15:21:57,162,43,,,,10623.7,0
14511040,15:23:48,15:23:48,2326,44,,,,10807.6,0
14511040,15:26:00,15:26:00,2327,45,,,,10986.83,
14511040,15:27:11,15:27:11,2671,46,,,,11454.96,0
14511040,15:27:53,15:27:53,2672,47,,,,11731.98,0
14511040,15:28:25,15:28:25,2673,48,,,,11908.15,0
14511040,15:28:51,15:28:51,2674,49,,,,12041.69,0
14511040,15:29:31,15:29:31,2675,50,,,,12224.47,0
14511040,15:29:53,15:29:53,2676,51,,,,12387.41,0
14511040,15:30:20,15:30:20,2677,52,,,,12556.38,0
14511040,15:31:22,15:31:22,2678,53,,,,12840.49,0
14511040,15:32:08,15:32:08,2547,54,,,,13028.36,0
14511040,15:32:48,15:32:48,2548,55,,,,13267.98,0
14511040,15:33:22,15:33:22,2549,56,,,,13481.67,0
14511040,15:34:00,15:34:00,2550,57,,,,13737.24,
14511040,15:34:56,15:34:56,2551,58,,,,13953.18,0
14511040,15:35:34,15:35:34,2552,59,,,,14131.6,0
14511040,15:36:53,15:36:53,2553,60,,,,14444.89,0
14511040,15:38:03,15:38:03,2554,61,,,,14640.88,0
14511040,15:39:18,15:39:18,2679,62,,,,14951.02,0
14511040,15:39:56,15:39:56,2680,63,,,,15062.17,0
14511040,15:41:22,15:41:22,2681,64,,,,15394.1,0
14511040,15:42:00,15:42:00,2542,65,,1,,15508.25,
14511050,14:45:00,14:45:00,9945,1,,,1,0,
14511050,14:46:57,14:46:57,2608,2,,,,800.54,0
14511050,14:47:25,14:47:25,8338,3,,,,950.98,0
14511050,14:48:15,14:48:15,3824,4,,,,1165.19,0
14511050,14:49:29,14:49:29,3825,5,,,,1545,0
14511050,14:50:13,14:50:13,3826,6,,,,1735.43,0
14511050,14:50:52,14:50:52,3827,7,,,,1909.17,0
14511050,14:51:40,14:51:40,3828,8,,,,2159.38,0
14511050,14:52:15,14:52:15,7825,9,,,,2359.81,0
14511050,14:53:01,14:53:01,2218,10,,,,2577.69,0
14511050,14:53:19,14:53:19,2219,11,,,,2675.59,0
14511050,14:54:00,14:54:00,2220,12,,,,2829.78,0
14511050,14:54:37,14:54:37,2616,13,,,,3049.28,0
14511050,14:54:56,14:54:56,2617,14,,,,3140.84,0
14511050,14:55:30,14:55:30,2618,15,,,,3372.31,0
14511050,14:55:58,14:55:58,2619,16,,,,3490.34,0
14511050,14:56:39,14:56:39,2620,17,,,,3696.43,0
14511050,14:57:05,14:57:05,2621,18,,,,3837.32,0
14511050,14:57:51,14:57:51,2622,19,,,,4051.97,0
14511050,14:58:32,14:58:32,2623,20,,,,4310.81,0
14511050,14:59:16,14:59:16,2624,21,,,,4514.49,0
14511050,15:00:00,15:00:00,2625,22,,,,4733.87,
14511050,15:00:28,15:00:28,2626,23,,,,4847.49,0
14511050,15:00:56,15:00:56,2627,24,,,,5010.56,0
14511050,15:01:24,15:01:24,2628,25,,,,5163.97,0
14511050,15:01:57,15:01:57,2629,26,,,,5331.48,0
14511050,15:02:25,15:02:25,2630,27,,,,5487.94,0
14511050,15:02:43,15:02:43,2631,28,,,,5572.74,0
14511050,15:03:41,15:03:41,2632,29,,,,5840.26,0
14511050,15:04:17,15:04:17,2633,30,,,,6044.75,0
14511050,15:05:23,15:05:23,2634,31,,,,6206.82,0
14511050,15:05:59,15:05:59,2386,32,,,,6357.41,0
14511050,15:06:22,15:06:22,2341,33,,,,6458.59,0
14511050,15:08:14,15:08:14,2128,34,,,,7177.69,0
14511050,15:09:00,15:09:00,2129,35,,,,7392.19,
14511050,15:09:29,15:09:29,2130,36,,,,7601.99,0
14511050,15:10:03,15:10:03,2131,37,,,,7861.88,0
14511050,15:10:41,15:10:41,2132,38,,,,8091.84,0
14511050,15:10:58,15:10:58,2133,39,,,,8219.3,0
14511050,15:11:21,15:11:21,2134,40,,,,8392.88,0
14511050,15:11:38,15:11:38,160,41,,,,8466.61,0
14511050,15:14:00,15:14:00,10160,42,,,,9576.53,
14511050,15:21:57,15:21:57,162,43,,,,10623.7,0
14511050,15:23:48,15:23:48,2326,44,,,,10807.6,0
14511050,15:26:00,15:26:00,2327,45,,,,10986.83,
14511050,15:27:11,15:27:11,2671,46,,,,11454.96,0
14511050,15:27:53,15:27:53,2672,47,,,,11731.98,0
14511050,15:28:25,15:28:25,2673,48,,,,11908.15,0
14511050,15:28:51,15:28:51,2674,49,,,,12041.69,0
14511050,15:29:31,15:29:31,2675,50,,,,12224.47,0
14511050,15:29:53,15:29:53,2676,51,,,,12387.41,0
14511050,15:30:20,15:30:20,2677,52,,,,12556.38,0
14511050,15:31:22,15:31:22,2678,53,,,,12840.49,0
14511050,15:32:08,15:32:08,2547,54,,,,13028.36,0
14511050,15:32:48,15:32:48,2548,55,,,,13267.98,0
14511050,15:33:22,15:33:22,2549,56,,,,13481.67,0
14511050,15:34:00,15:34:00,2550,57,,,,13737.24,
14511050,15:34:56,15:34:56,2551,58,,,,13953.18,0
14511050,15:35:34,15:35:34,2552,59,,,,14131.6,0
14511050,15:36:53,15:36:53,2553,60,,,,14444.89,0
14511050,15:38:03,15:38:03,2554,61,,,,14640.88,0
14511050,15:39:18,15:39:18,2679,62,,,,14951.02,0
14511050,15:39:56,15:39:56,2680,63,,,,15062.17,0
14511050,15:41:22,15:41:22,2681,64,,,,15394.1,0
14511050,15:42:00,15:42:00,2542,65,,1,,15508.25,
14511060,14:45:00,14:45:00,9945,1,,,1,0,
14511060,14:46:57,14:46:57,2608,2,,,,800.54,0
14511060,14:47:25,14:47:25,8338,3,,,,950.98,0
14511060,14:48:15,14:48:15,3824,4,,,,1165.19,0
14511060,14:49:29,14:49:29,3825,5,,,,1545,0
14511060,14:50:13,14:50:13,3826,6,,,,1735.43,0
14511060,14:50:52,14:50:52,3827,7,,,,1909.17,0
14511060,14:51:40,14:51:40,3828,8,,,,2159.38,0
14511060,14:52:15,14:52:15,7825,9,,,,2359.81,0
14511060,14:53:01,14:53:01,2218,10,,,,2577.69,0
14511060,14:53:19,14:53:19,2219,11,,,,2675.59,0
14511060,14:54:00,14:54:00,2220,12,,,,2829.78,0
14511060,14:54:37,14:54:37,2616,13,,,,3049.28,0
14511060,14:54:56,14:54:56,2617,14,,,,3140.84,0
14511060,14:55:30,14:55:30,2618,15,,,,3372.31,0
14511060,14:55:58,14:55:58,2619,16,,,,3490.34,0
14511060,14:56:39,14:56:39,2620,17,,,,3696.43,0
14511060,14:57:05,14:57:05,2621,18,,,,3837.32,0
14511060,14:57:51,14:57:51,2622,19,,,,4051.97,0
14511060,14:58:32,14:58:32,2623,20,,,,4310.81,0
14511060,14:59:16,14:59:16,2624,21,,,,4514.49,0
14511060,15:00:00,15:00:00,2625,22,,,,4733.87,
14511060,15:00:28,15:00:28,2626,23,,,,4847.49,0
14511060,15:00:56,15:00:56,2627,24,,,,5010.56,0
14511060,15:01:24,15:01:24,2628,25,,,,5163.97,0
14511060,15:01:57,15:01:57,2629,26,,,,5331.48,0
14511060,15:02:25,15:02:25,2630,27,,,,5487.94,0
14511060,15:02:43,15:02:43,2631,28,,,,5572.74,0
14511060,15:03:41,15:03:41,2632,29,,,,5840.26,0
14511060,15:04:17,15:04:17,2633,30,,,,6044.75,0
14511060,15:05:23,15:05:23,2634,31,,,,6206.82,0
14511060,15:05:59,15:05:59,2386,32,,,,6357.41,0
14511060,15:06:22,15:06:22,2341,33,,,,6458.59,0
14511060,15:08:14,15:08:14,2128,34,,,,7177.69,0
14511060,15:09:00,15:09:00,2129,35,,,,7392.19,
14511060,15:09:29,15:09:29,2130,36,,,,7601.99,0
14511060,15:10:03,15:10:03,2131,37,,,,7861.88,0
14511060,15:10:41,15:10:41,2132,38,,,,8091.84,0
14511060,15:10:58,15:10:58,2133,39,,,,8219.3,0
14511060,15:11:21,15:11:21,2134,40,,,,8392.88,0
14511060,15:11:38,15:11:38,160,41,,,,8466.61,0
14511060,15:14:00,15:14:00,10160,42,,,,9576.53,
14511060,15:21:57,15:21:57,162,43,,,,10623.7,0
14511060,15:23:48,15:23:48,2326,44,,,,10807.6,0
14511060,15:26:00,15:26:00,2327,45,,,,10986.83,
14511060,15:27:11,15:27:11,2671,46,,,,11454.96,0
14511060,15:27:53,15:27:53,2672,47,,,,11731.98,0
14511060,15:28:25,15:28:25,2673,48,,,,11908.15,0
14511060,15:28:51,15:28:51,2674,49,,,,12041.69,0
14511060,15:29:31,15:29:31,2675,50,,,,12224.47,0
14511060,15:29:53,15:29:53,2676,51,,,,12387.41,0
14511060,15:30:20,15:30:20,2677,52,,,,12556.38,0
14511060,15:31:22,15:31:22,2678,53,,,,12840.49,0
14511060,15:32:08,15:32:08,2547,54,,,,13028.36,0
14511060,15:32:48,15:32:48,2548,55,,,,13267.98,0
14511060,15:33:22,15:33:22,2549,56,,,,13481.67,0
14511060,15:34:00,15:34:00,2550,57,,,,13737.24,
14511060,15:34:56,15:34:56,2551,58,,,,13953.18,0
14511060,15:35:34,15:35:34,2552,59,,,,14131.6,0
14511060,15:36:53,15:36:53,2553,60,,,,14444.89,0
14511060,15:38:03,15:38:03,2554,61,,,,14640.88,0
14511060,15:39:18,15:39:18,2679,62,,,,14951.02,0
14511060,15:39:56,15:39:56,2680,63,,,,15062.17,0
14511060,15:41:22,15:41:22,2681,64,,,,15394.1,0
14511060,15:42:00,15:42:00,2542,65,,1,,15508.25,
15122020,13:48:00,13:48:00,9945,1,,,1,0,
15122020,13:49:49,13:49:49,2608,2,,,,800.54,0
15122020,13:50:15,13:50:15,8338,3,,,,950.98,0
15122020,13:51:02,13:51:02,3824,4,,,,1165.19,0
15122020,13:52:11,13:52:11,3825,5,,,,1545,0
15122020,13:52:52,13:52:52,3826,6,,,,1735.43,0
15122020,13:53:28,13:53:28,3827,7,,,,1909.17,0
15122020,13:54:13,13:54:13,3828,8,,,,2159.38,0
15122020,13:54:46,13:54:46,7825,9,,,,2359.81,0
15122020,13:55:29,13:55:29,2218,10,,,,2577.69,0
15122020,13:55:46,13:55:46,2219,11,,,,2675.59,0
15122020,13:56:24,13:56:24,2220,12,,,,2829.78,0
15122020,13:56:59,13:56:59,2616,13,,,,3049.28,0
15122020,13:57:16,13:57:16,2617,14,,,,3140.84,0
15122020,13:57:48,13:57:48,2618,15,,,,3372.31,0
15122020,13:58:14,13:58:14,2619,16,,,,3490.34,0
15122020,13:58:53,13:58:53,2620,17,,,,3696.43,0
15122020,13:59:16,13:59:16,2621,18,,,,3837.32,0
15122020,13:59:59,13:59:59,2622,19,,,,4051.97,0
15122020,14:00:38,14:00:38,2623,20,,,,4310.81,0
15122020,14:01:19,14:01:19,2624,21,,,,4514.49,0
15122020,14:02:00,14:02:00,2625,22,,,,4733.87,
15122020,14:02:28,14:02:28,2626,23,,,,4847.49,0
15122020,14:02:56,14:02:56,2627,24,,,,5010.56,0
15122020,14:03:24,14:03:24,2628,25,,,,5163.97,0
15122020,14:03:57,14:03:57,2629,26,,,,5331.48,0
15122020,14:04:25,14:04:25,2630,27,,,,5487.94,0
15122020,14:04:43,14:04:43,2631,28,,,,5572.74,0
15122020,14:05:41,14:05:41,2632,29,,,,5840.26,0
15122020,14:06:17,14:06:17,2633,30,,,,6044.75,0
15122020,14:07:23,14:07:23,2634,31,,,,6206.82,0
15122020,14:07:59,14:07:59,2386,32,,,,6357.41,0
15122020,14:08:22,14:08:22,2341,33,,,,6458.59,0
15122020,14:10:14,14:10:14,2128,34,,,,7177.69,0
15122020,14:11:00,14:11:00,2129,35,,,,7392.19,
15122020,14:11:17,14:11:17,2130,36,,,,7601.99,0
15122020,14:11:38,14:11:38,2131,37,,,,7861.88,0
15122020,14:12:01,14:12:01,2132,38,,,,8091.84,0
15122020,14:12:10,14:12:10,2133,39,,,,8219.3,0
15122020,14:12:25,14:12:25,2134,40,,,,8392.88,0
15122020,14:12:34,14:12:34,160,41,,,,8466.61,0
15122020,14:14:00,14:14:00,10160,42,,,,9576.53,
15122020,14:19:18,14:19:18,162,43,,,,10623.7,0
15122020,14:20:32,14:20:32,2326,44,,,,10807.6,0
15122020,14:22:00,14:22:00,2327,45,,,,10986.83,
15122020,14:23:11,14:23:11,2671,46,,,,11454.96,0
15122020,14:23:53,14:23:53,2672,47,,,,11731.98,0
15122020,14:24:25,14:24:25,2673,48,,,,11908.15,0
15122020,14:24:51,14:24:51,2674,49,,,,12041.69,0
15122020,14:25:31,14:25:31,2675,50,,,,12224.47,0
15122020,14:25:53,14:25:53,2676,51,,,,12387.41,0
15122020,14:26:20,14:26:20,2677,52,,,,12556.38,0
15122020,14:27:22,14:27:22,2678,53,,,,12840.49,0
15122020,14:28:08,14:28:08,2547,54,,,,13028.36,0
15122020,14:28:48,14:28:48,2548,55,,,,13267.98,0
15122020,14:29:22,14:29:22,2549,56,,,,13481.67,0
15122020,14:30:00,14:30:00,2550,57,,,,13737.24,
15122020,14:30:49,14:30:49,2551,58,,,,13953.18,0
15122020,14:31:22,14:31:22,2552,59,,,,14131.6,0
15122020,14:32:31,14:32:31,2553,60,,,,14444.89,0
15122020,14:33:32,14:33:32,2554,61,,,,14640.88,0
15122020,14:34:39,14:34:39,2679,62,,,,14951.02,0
15122020,14:35:12,14:35:12,2680,63,,,,15062.17,0
15122020,14:36:26,14:36:26,2681,64,,,,15394.1,0
15122020,14:37:00,14:37:00,2542,65,,1,,15508.25,
15122030,13:48:00,13:48:00,9945,1,,,1,0,
15122030,13:49:49,13:49:49,2608,2,,,,800.54,0
15122030,13:50:15,13:50:15,8338,3,,,,950.98,0
15122030,13:51:02,13:51:02,3824,4,,,,1165.19,0
15122030,13:52:11,13:52:11,3825,5,,,,1545,0
15122030,13:52:52,13:52:52,3826,6,,,,1735.43,0
15122030,13:53:28,13:53:28,3827,7,,,,1909.17,0
15122030,13:54:13,13:54:13,3828,8,,,,2159.38,0
15122030,13:54:46,13:54:46,7825,9,,,,2359.81,0
15122030,13:55:29,13:55:29,2218,10,,,,2577.69,0
15122030,13:55:46,13:55:46,2219,11,,,,2675.59,0
15122030,13:56:24,13:56:24,2220,12,,,,2829.78,0
15122030,13:56:59,13:56:59,2616,13,,,,3049.28,0
15122030,13:57:16,13:57:16,2617,14,,,,3140.84,0
15122030,13:57:48,13:57:48,2618,15,,,,3372.31,0
15122030,13:58:14,13:58:14,2619,16,,,,3490.34,0
15122030,13:58:53,13:58:53,2620,17,,,,3696.43,0
15122030,13:59:16,13:59:16,2621,18,,,,3837.32,0
15122030,13:59:59,13:59:59,2622,19,,,,4051.97,0
15122030,14:00:38,14:00:38,2623,20,,,,4310.81,0
15122030,14:01:19,14:01:19,2624,21,,,,4514.49,0
15122030,14:02:00,14:02:00,2625,22,,,,4733.87,
15122030,14:02:28,14:02:28,2626,23,,,,4847.49,0
15122030,14:02:56,14:02:56,2627,24,,,,5010.56,0
15122030,14:03:24,14:03:24,2628,25,,,,5163.97,0
15122030,14:03:57,14:03:57,2629,26,,,,5331.48,0
15122030,14:04:25,14:04:25,2630,27,,,,5487.94,0
15122030,14:04:43,14:04:43,2631,28,,,,5572.74,0
15122030,14:05:41,14:05:41,2632,29,,,,5840.26,0
15122030,14:06:17,14:06:17,2633,30,,,,6044.75,0
15122030,14:07:23,14:07:23,2634,31,,,,6206.82,0
15122030,14:07:59,14:07:59,2386,32,,,,6357.41,0
15122030,14:08:22,14:08:22,2341,33,,,,6458.59,0
15122030,14:10:14,14:10:14,2128,34,,,,7177.69,0
15122030,14:11:00,14:11:00,2129,35,,,,7392.19,
15122030,14:11:17,14:11:17,2130,36,,,,7601.99,0
15122030,14:11:38,14:11:38,2131,37,,,,7861.88,0
15122030,14:12:01,14:12:01,2132,38,,,,8091.84,0
15122030,14:12:10,14:12:10,2133,39,,,,8219.3,0
15122030,14:12:25,14:12:25,2134,40,,,,8392.88,0
15122030,14:12:34,14:12:34,160,41,,,,8466.61,0
15122030,14:14:00,14:14:00,10160,42,,,,9576.53,
15122030,14:19:18,14:19:18,162,43,,,,10623.7,0
15122030,14:20:32,14:20:32,2326,44,,,,10807.6,0
15122030,14:22:00,14:22:00,2327,45,,,,10986.83,
15122030,14:23:11,14:23:11,2671,46,,,,11454.96,0
15122030,14:23:53,14:23:53,2672,47,,,,11731.98,0
15122030,14:24:25,14:24:25,2673,48,,,,11908.15,0
15122030,14:24:51,14:24:51,2674,49,,,,12041.69,0
15122030,14:25:31,14:25:31,2675,50,,,,12224.47,0
15122030,14:25:53,14:25:53,2676,51,,,,12387.41,0
15122030,14:26:20,14:26:20,2677,52,,,,12556.38,0
15122030,14:27:22,14:27:22,2678,53,,,,12840.49,0
15122030,14:28:08,14:28:08,2547,54,,,,13028.36,0
15122030,14:28:48,14:28:48,2548,55,,,,13267.98,0
15122030,14:29:22,14:29:22,2549,56,,,,13481.67,0
15122030,14:30:00,14:30:00,2550,57,,,,13737.24,
15122030,14:30:49,14:30:49,2551,58,,,,13953.18,0
15122030,14:31:22,14:31:22,2552,59,,,,14131.6,0
15122030,14:32:31,14:32:31,2553,60,,,,14444.89,0
15122030,14:33:32,14:33:32,2554,61,,,,14640.88,0
15122030,14:34:39,14:34:39,2679,62,,,,14951.02,0
15122030,14:35:12,14:35:12,2680,63,,,,15062.17,0
15122030,14:36:26,14:36:26,2681,64,,,,15394.1,0
15122030,14:37:00,14:37:00,2542,65,,1,,15508.25,
15122040,13:48:00,13:48:00,9945,1,,,1,0,
15122040,13:49:49,13:49:49,2608,2,,,,800.54,0
15122040,13:50:15,13:50:15,8338,3,,,,950.98,0
15122040,13:51:02,13:51:02,3824,4,,,,1165.19,0
15122040,13:52:11,13:52:11,3825,5,,,,1545,0
15122040,13:52:52,13:52:52,3826,6,,,,1735.43,0
15122040,13:53:28,13:53:28,3827,7,,,,1909.17,0
15122040,13:54:13,13:54:13,3828,8,,,,2159.38,0
15122040,13:54:46,13:54:46,7825,9,,,,2359.81,0
15122040,13:55:29,13:55:29,2218,10,,,,2577.69,0
15122040,13:55:46,13:55:46,2219,11,,,,2675.59,0
15122040,13:56:24,13:56:24,2220,12,,,,2829.78,0
15122040,13:56:59,13:56:59,2616,13,,,,3049.28,0
15122040,13:57:16,13:57:16,2617,14,,,,3140.84,0
15122040,13:57:48,13:57:48,2618,15,,,,3372.31,0
15122040,13:58:14,13:58:14,2619,16,,,,3490.34,0
15122040,13:58:53,13:58:53,2620,17,,,,3696.43,0
15122040,13:59:16,13:59:16,2621,18,,,,3837.32,0
15122040,13:59:59,13:59:59,2622,19,,,,4051.97,0
15122040,14:00:38,14:00:38,2623,20,,,,4310.81,0
15122040,14:01:19,14:01:19,2624,21,,,,4514.49,0
15122040,14:02:00,14:02:00,2625,22,,,,4733.87,
15122040,14:02:28,14:02:28,2626,23,,,,4847.49,0
15122040,14:02:56,14:02:56,2627,24,,,,5010.56,0
15122040,14:03:24,14:03:24,2628,25,,,,5163.97,0
15122040,14:03:57,14:03:57,2629,26,,,,5331.48,0
15122040,14:04:25,14:04:25,2630,27,,,,5487.94,0
15122040,14:04:43,14:04:43,2631,28,,,,5572.74,0
15122040,14:05:41,14:05:41,2632,29,,,,5840.26,0
15122040,14:06:17,14:06:17,2633,30,,,,6044.75,0
15122040,14:07:23,14:07:23,2634,31,,,,6206.82,0
15122040,14:07:59,14:07:59,2386,32,,,,6357.41,0
15122040,14:08:22,14:08:22,2341,33,,,,6458.59,0
15122040,14:10:14,14:10:14,2128,34,,,,7177.69,0
15122040,14:11:00,14:11:00,2129,35,,,,7392.19,
15122040,14:11:17,14:11:17,2130,36,,,,7601.99,0
15122040,14:11:38,14:11:38,2131,37,,,,7861.88,0
15122040,14:12:01,14:12:01,2132,38,,,,8091.84,0
15122040,14:12:10,14:12:10,2133,39,,,,8219.3,0
15122040,14:12:25,14:12:25,2134,40,,,,8392.88,0
15122040,14:12:34,14:12:34,160,41,,,,8466.61,0
15122040,14:14:00,14:14:00,10160,42,,,,9576.53,
15122040,14:19:18,14:19:18,162,43,,,,10623.7,0
15122040,14:20:32,14:20:32,2326,44,,,,10807.6,0
15122040,14:22:00,14:22:00,2327,45,,,,10986.83,
15122040,14:23:11,14:23:11,2671,46,,,,11454.96,0
15122040,14:23:53,14:23:53,2672,47,,,,11731.98,0
15122040,14:24:25,14:24:25,2673,48,,,,11908.15,0
15122040,14:24:51,14:24:51,2674,49,,,,12041.69,0
15122040,14:25:31,14:25:31,2675,50,,,,12224.47,0
15122040,14:25:53,14:25:53,2676,51,,,,12387.41,0
15122040,14:26:20,14:26:20,2677,52,,,,12556.38,0
15122040,14:27:22,14:27:22,2678,53,,,,12840.49,0
15122040,14:28:08,14:28:08,2547,54,,,,13028.36,0
15122040,14:28:48,14:28:48,2548,55,,,,13267.98,0
15122040,14:29:22,14:29:22,2549,56,,,,13481.67,0
15122040,14:30:00,14:30:00,2550,57,,,,13737.24,
15122040,14:30:49,14:30:49,2551,58,,,,13953.18,0
15122040,14:31:22,14:31:22,2552,59,,,,14131.6,0
15122040,14:32:31,14:32:31,2553,60,,,,14444.89,0
15122040,14:33:32,14:33:32,2554,61,,,,14640.88,0
15122040,14:34:39,14:34:39,2679,62,,,,14951.02,0
15122040,14:35:12,14:35:12,2680,63,,,,15062.17,0
15122040,14:36:26,14:36:26,2681,64,,,,15394.1,0
15122040,14:37:00,14:37:00,2542,65,,1,,15508.25,
15122050,13:48:00,13:48:00,9945,1,,,1,0,
15122050,13:49:49,13:49:49,2608,2,,,,800.54,0
15122050,13:50:15,13:50:15,8338,3,,,,950.98,0
15122050,13:51:02,13:51:02,3824,4,,,,1165.19,0
15122050,13:52:11,13:52:11,3825,5,,,,1545,0
15122050,13:52:52,13:52:52,3826,6,,,,1735.43,0
15122050,13:53:28,13:53:28,3827,7,,,,1909.17,0
15122050,13:54:13,13:54:13,3828,8,,,,2159.38,0
15122050,13:54:46,13:54:46,7825,9,,,,2359.81,0
15122050,13:55:29,13:55:29,2218,10,,,,2577.69,0
15122050,13:55:46,13:55:46,2219,11,,,,2675.59,0
15122050,13:56:24,13:56:24,2220,12,,,,2829.78,0
15122050,13:56:59,13:56:59,2616,13,,,,3049.28,0
15122050,13:57:16,13:57:16,2617,14,,,,3140.84,0
15122050,13:57:48,13:57:48,2618,15,,,,3372.31,0
15122050,13:58:14,13:58:14,2619,16,,,,3490.34,0
15122050,13:58:53,13:58:53,2620,17,,,,3696.43,0
15122050,13:59:16,13:59:16,2621,18,,,,3837.32,0
15122050,13:59:59,13:59:59,2622,19,,,,4051.97,0
15122050,14:00:38,14:00:38,2623,20,,,,4310.81,0
15122050,14:01:19,14:01:19,2624,21,,,,4514.49,0
15122050,14:02:00,14:02:00,2625,22,,,,4733.87,
15122050,14:02:28,14:02:28,2626,23,,,,4847.49,0
15122050,14:02:56,14:02:56,2627,24,,,,5010.56,0
15122050,14:03:24,14:03:24,2628,25,,,,5163.97,0
15122050,14:03:57,14:03:57,2629,26,,,,5331.48,0
15122050,14:04:25,14:04:25,2630,27,,,,5487.94,0
15122050,14:04:43,14:04:43,2631,28,,,,5572.74,0
15122050,14:05:41,14:05:41,2632,29,,,,5840.26,0
15122050,14:06:17,14:06:17,2633,30,,,,6044.75,0
15122050,14:07:23,14:07:23,2634,31,,,,6206.82,0
15122050,14:07:59,14:07:59,2386,32,,,,6357.41,0
15122050,14:08:22,14:08:22,2341,33,,,,6458.59,0
15122050,14:10:14,14:10:14,2128,34,,,,7177.69,0
15122050,14:11:00,14:11:00,2129,35,,,,7392.19,
15122050,14:11:17,14:11:17,2130,36,,,,7601.99,0
15122050,14:11:38,14:11:38,2131,37,,,,7861.88,0
15122050,14:12:01,14:12:01,2132,38,,,,8091.84,0
15122050,14:12:10,14:12:10,2133,39,,,,8219.3,0
15122050,14:12:25,14:12:25,2134,40,,,,8392.88,0
15122050,14:12:34,14:12:34,160,41,,,,8466.61,0
15122050,14:14:00,14:14:00,10160,42,,,,9576.53,
15122050,14:19:18,14:19:18,162,43,,,,10623.7,0
15122050,14:20:32,14:20:32,2326,44,,,,10807.6,0
15122050,14:22:00,14:22:00,2327,45,,,,10986.83,
15122050,14:23:11,14:23:11,2671,46,,,,11454.96,0
15122050,14:23:53,14:23:53,2672,47,,,,11731.98,0
15122050,14:24:25,14:24:25,2673,48,,,,11908.15,0
15122050,14:24:51,14:24:51,2674,49,,,,12041.69,0
15122050,14:25:31,14:25:31,2675,50,,,,12224.47,0
15122050,14:25:53,14:25:53,2676,51,,,,12387.41,0
15122050,14:26:20,14:26:20,2677,52,,,,12556.38,0
15122050,14:27:22,14:27:22,2678,53,,,,12840.49,0
15122050,14:28:08,14:28:08,2547,54,,,,13028.36,0
15122050,14:28:48,14:28:48,2548,55,,,,13267.98,0
15122050,14:29:22,14:29:22,2549,56,,,,13481.67,0
15122050,14:30:00,14:30:00,2550,57,,,,13737.24,
15122050,14:30:49,14:30:49,2551,58,,,,13953.18,0
15122050,14:31:22,14:31:22,2552,59,,,,14131.6,0
15122050,14:32:31,14:32:31,2553,60,,,,14444.89,0
15122050,14:33:32,14:33:32,2554,61,,,,14640.88,0
15122050,14:34:39,14:34:39,2679,62,,,,14951.02,0
15122050,14:35:12,14:35:12,2680,63,,,,15062.17,0
15122050,14:36:26,14:36:26,2681,64,,,,15394.1,0
15122050,14:37:00,14:37:00,2542,65,,1,,15508.25,
15122060,13:48:00,13:48:00,9945,1,,,1,0,
15122060,13:49:49,13:49:49,2608,2,,,,800.54,0
15122060,13:50:15,13:50:15,8338,3,,,,950.98,0
15122060,13:51:02,13:51:02,3824,4,,,,1165.19,0
15122060,13:52:11,13:52:11,3825,5,,,,1545,0
15122060,13:52:52,13:52:52,3826,6,,,,1735.43,0
15122060,13:53:28,13:53:28,3827,7,,,,1909.17,0
15122060,13:54:13,13:54:13,3828,8,,,,2159.38,0
15122060,13:54:46,13:54:46,7825,9,,,,2359.81,0
15122060,13:55:29,13:55:29,2218,10,,,,2577.69,0
15122060,13:55:46,13:55:46,2219,11,,,,2675.59,0
15122060,13:56:24,13:56:24,2220,12,,,,2829.78,0
15122060,13:56:59,13:56:59,2616,13,,,,3049.28,0
15122060,13:57:16,13:57:16,2617,14,,,,3140.84,0
15122060,13:57:48,13:57:48,2618,15,,,,3372.31,0
15122060,13:58:14,13:58:14,2619,16,,,,3490.34,0
15122060,13:58:53,13:58:53,2620,17,,,,3696.43,0
15122060,13:59:16,13:59:16,2621,18,,,,3837.32,0
15122060,13:59:59,13:59:59,2622,19,,,,4051.97,0
15122060,14:00:38,14:00:38,2623,20,,,,4310.81,0
15122060,14:01:19,14:01:19,2624,21,,,,4514.49,0
15122060,14:02:00,14:02:00,2625,22,,,,4733.87,
15122060,14:02:28,14:02:28,2626,23,,,,4847.49,0
15122060,14:02:56,14:02:56,2627,24,,,,5010.56,0
15122060,14:03:24,14:03:24,2628,25,,,,5163.97,0
15122060,14:03:57,14:03:57,2629,26,,,,5331.48,0
15122060,14:04:25,14:04:25,2630,27,,,,5487.94,0
15122060,14:04:43,14:04:43,2631,28,,,,5572.74,0
15122060,14:05:41,14:05:41,2632,29,,,,5840.26,0
15122060,14:06:17,14:06:17,2633,30,,,,6044.75,0
15122060,14:07:23,14:07:23,2634,31,,,,6206.82,0
15122060,14:07:59,14:07:59,2386,32,,,,6357.41,0
15122060,14:08:22,14:08:22,2341,33,,,,6458.59,0
15122060,14:10:14,14:10:14,2128,34,,,,7177.69,0
15122060,14:11:00,14:11:00,2129,35,,,,7392.19,
15122060,14:11:17,14:11:17,2130,36,,,,7601.99,0
15122060,14:11:38,14:11:38,2131,37,,,,7861.88,0
15122060,14:12:01,14:12:01,2132,38,,,,8091.84,0
15122060,14:12:10,14:12:10,2133,39,,,,8219.3,0
15122060,14:12:25,14:12:25,2134,40,,,,8392.88,0
15122060,14:12:34,14:12:34,160,41,,,,8466.61,0
15122060,14:14:00,14:14:00,10160,42,,,,9576.53,
15122060,14:19:18,14:19:18,162,43,,,,10623.7,0
15122060,14:20:32,14:20:32,2326,44,,,,10807.6,0
15122060,14:22:00,14:22:00,2327,45,,,,10986.83,
15122060,14:23:11,14:23:11,2671,46,,,,11454.96,0
15122060,14:23:53,14:23:53,2672,47,,,,11731.98,0
15122060,14:24:25,14:24:25,2673,48,,,,11908.15,0
15122060,14:24:51,14:24:51,2674,49,,,,12041.69,0
15122060,14:25:31,14:25:31,2675,50,,,,12224.47,0
15122060,14:25:53,14:25:53,2676,51,,,,12387.41,0
15122060,14:26:20,14:26:20,2677,52,,,,12556.38,0
15122060,14:27:22,14:27:22,2678,53,,,,12840.49,0
15122060,14:28:08,14:28:08,2547,54,,,,13028.36,0
15122060,14:28:48,14:28:48,2548,55,,,,13267.98,0
15122060,14:29:22,14:29:22,2549,56,,,,13481.67,0
15122060,14:30:00,14:30:00,2550,57,,,,13737.24,
15122060,14:30:49,14:30:49,2551,58,,,,13953.18,0
15122060,14:31:22,14:31:22,2552,59,,,,14131.6,0
15122060,14:32:31,14:32:31,2553,60,,,,14444.89,0
15122060,14:33:32,14:33:32,2554,61,,,,14640.88,0
15122060,14:34:39,14:34:39,2679,62,,,,14951.02,0
15122060,14:35:12,14:35:12,2680,63,,,,15062.17,0
15122060,14:36:26,14:36:26,2681,64,,,,15394.1,0
15122060,14:37:00,14:37:00,2542,65,,1,,15508.25,
15158010,20:45:00,20:45:00,9945,1,,,1,0,
15158010,20:46:26,20:46:26,2608,2,,,,800.54,0
15158010,20:46:46,20:46:46,8338,3,,,,950.98,0
15158010,20:47:23,20:47:23,3824,4,,,,1165.19,0
15158010,20:48:17,20:48:17,3825,5,,,,1545,0
15158010,20:48:49,20:48:49,3826,6,,,,1735.43,0
15158010,20:49:18,20:49:18,3827,7,,,,1909.17,0
15158010,20:49:53,20:49:53,3828,8,,,,2159.38,0
15158010,20:50:19,20:50:19,7825,9,,,,2359.81,0
15158010,20:50:52,20:50:52,2218,10,,,,2577.69,0
15158010,20:51:06,20:51:06,2219,11,,,,2675.59,0
15158010,20:51:36,20:51:36,2220,12,,,,2829.78,0
15158010,20:52:03,20:52:03,2616,13,,,,3049.28,0
15158010,20:52:17,20:52:17,2617,14,,,,3140.84,0
15158010,20:52:42,20:52:42,2618,15,,,,3372.31,0
15158010,20:53:02,20:53:02,2619,16,,,,3490.34,0
15158010,20:53:33,20:53:33,2620,17,,,,3696.43,0
15158010,20:53:51,20:53:51,2621,18,,,,3837.32,0
15158010,20:54:25,20:54:25,2622,19,,,,4051.97,0
15158010,20:54:55,20:54:55,2623,20,,,,4310.81,0
15158010,20:55:27,20:55:27,2624,21,,,,4514.49,0
15158010,20:56:00,20:56:00,2625,22,,,,4733.87,
15158010,20:56:21,20:56:21,2626,23,,,,4847.49,0
15158010,20:56:43,20:56:43,2627,24,,,,5010.56,0
15158010,20:57:05,20:57:05,2628,25,,,,5163.97,0
15158010,20:57:31,20:57:31,2629,26,,,,5331.48,0
15158010,20:57:52,20:57:52,2630,27,,,,5487.94,0
15158010,20:58:06,20:58:06,2631,28,,,,5572.74,0
15158010,20:58:52,20:58:52,2632,29,,,,5840.26,0
15158010,20:59:20,20:59:20,2633,30,,,,6044.75,0
15158010,21:00:11,21:00:11,2634,31,,,,6206.82,0
15158010,21:00:39,21:00:39,2386,32,,,,6357.41,0
15158010,21:00:57,21:00:57,2341,33,,,,6458.59,0
15158010,21:02:24,21:02:24,2128,34,,,,7177.69,0
15158010,21:03:00,21:03:00,2129,35,,,,7392.19,
15158010,21:03:34,21:03:34,2130,36,,,,7601.99,0
15158010,21:04:16,21:04:16,2131,37,,,,7861.88,0
15158010,21:05:02,21:05:02,2132,38,,,,8091.84,0
15158010,21:05:21,21:05:21,2133,39,,,,8219.3,0
15158010,21:05:50,21:05:50,2134,40,,,,8392.88,0
15158010,21:06:09,21:06:09,160,41,,,,8466.61,0
15158010,21:09:00,21:09:00,10160,42,,,,9576.53,
15158010,21:10:59,21:10:59,162,43,,,,10623.7,0
15158010,21:11:27,21:11:27,2326,44,,,,10807.6,0
15158010,21:12:00,21:12:00,2327,45,,,,10986.83,
15158010,21:12:53,21:12:53,2671,46,,,,11454.96,0
15158010,21:13:25,21:13:25,2672,47,,,,11731.98,0
15158010,21:13:49,21:13:49,2673,48,,,,11908.15,0
15158010,21:14:08,21:14:08,2674,49,,,,12041.69,0
15158010,21:14:38,21:14:38,2675,50,,,,12224.47,0
15158010,21:14:54,21:14:54,2676,51,,,,12387.41,0
15158010,21:15:15,21:15:15,2677,52,,,,12556.38,0
15158010,21:16:01,21:16:01,2678,53,,,,12840.49,0
15158010,21:16:36,21:16:36,2547,54,,,,13028.36,0
15158010,21:17:06,21:17:06,2548,55,,,,13267.98,0
15158010,21:17:31,21:17:31,2549,56,,,,13481.67,0
15158010,21:18:00,21:18:00,2550,57,,,,13737.24,
15158010,21:18:56,21:18:56,2551,58,,,,13953.18,0
15158010,21:19:34,21:19:34,2552,59,,,,14131.6,0
15158010,21:20:53,21:20:53,2553,60,,,,14444.89,0
15158010,21:22:03,21:22:03,2554,61,,,,14640.88,0
15158010,21:23:18,21:23:18,2679,62,,,,14951.02,0
15158010,21:23:56,21:23:56,2680,63,,,,15062.17,0
15158010,21:25:22,21:25:22,2681,64,,,,15394.1,0
15158010,21:26:00,21:26:00,2542,65,,1,,15508.25,
15158080,20:45:00,20:45:00,9945,1,,,1,0,
15158080,20:46:26,20:46:26,2608,2,,,,800.54,0
15158080,20:46:46,20:46:46,8338,3,,,,950.98,0
15158080,20:47:23,20:47:23,3824,4,,,,1165.19,0
15158080,20:48:17,20:48:17,3825,5,,,,1545,0
15158080,20:48:49,20:48:49,3826,6,,,,1735.43,0
15158080,20:49:18,20:49:18,3827,7,,,,1909.17,0
15158080,20:49:53,20:49:53,3828,8,,,,2159.38,0
15158080,20:50:19,20:50:19,7825,9,,,,2359.81,0
15158080,20:50:52,20:50:52,2218,10,,,,2577.69,0
15158080,20:51:06,20:51:06,2219,11,,,,2675.59,0
15158080,20:51:36,20:51:36,2220,12,,,,2829.78,0
15158080,20:52:03,20:52:03,2616,13,,,,3049.28,0
15158080,20:52:17,20:52:17,2617,14,,,,3140.84,0
15158080,20:52:42,20:52:42,2618,15,,,,3372.31,0
15158080,20:53:02,20:53:02,2619,16,,,,3490.34,0
15158080,20:53:33,20:53:33,2620,17,,,,3696.43,0
15158080,20:53:51,20:53:51,2621,18,,,,3837.32,0
15158080,20:54:25,20:54:25,2622,19,,,,4051.97,0
15158080,20:54:55,20:54:55,2623,20,,,,4310.81,0
15158080,20:55:27,20:55:27,2624,21,,,,4514.49,0
15158080,20:56:00,20:56:00,2625,22,,,,4733.87,
15158080,20:56:21,20:56:21,2626,23,,,,4847.49,0
15158080,20:56:43,20:56:43,2627,24,,,,5010.56,0
15158080,20:57:05,20:57:05,2628,25,,,,5163.97,0
15158080,20:57:31,20:57:31,2629,26,,,,5331.48,0
15158080,20:57:52,20:57:52,2630,27,,,,5487.94,0
15158080,20:58:06,20:58:06,2631,28,,,,5572.74,0
15158080,20:58:52,20:58:52,2632,29,,,,5840.26,0
15158080,20:59:20,20:59:20,2633,30,,,,6044.75,0
15158080,21:00:11,21:00:11,2634,31,,,,6206.82,0
15158080,21:00:39,21:00:39,2386,32,,,,6357.41,0
15158080,21:00:57,21:00:57,2341,33,,,,6458.59,0
15158080,21:02:24,21:02:24,2128,34,,,,7177.69,0
15158080,21:03:00,21:03:00,2129,35,,,,7392.19,
15158080,21:03:34,21:03:34,2130,36,,,,7601.99,0
15158080,21:04:16,21:04:16,2131,37,,,,7861.88,0
15158080,21:05:02,21:05:02,2132,38,,,,8091.84,0
15158080,21:05:21,21:05:21,2133,39,,,,8219.3,0
15158080,21:05:50,21:05:50,2134,40,,,,8392.88,0
15158080,21:06:09,21:06:09,160,41,,,,8466.61,0
15158080,21:09:00,21:09:00,10160,42,,,,9576.53,
15158080,21:10:59,21:10:59,162,43,,,,10623.7,0
15158080,21:11:27,21:11:27,2326,44,,,,10807.6,0
15158080,21:12:00,21:12:00,2327,45,,,,10986.83,
15158080,21:12:53,21:12:53,2671,46,,,,11454.96,0
15158080,21:13:25,21:13:25,2672,47,,,,11731.98,0
15158080,21:13:49,21:13:49,2673,48,,,,11908.15,0
15158080,21:14:08,21:14:08,2674,49,,,,12041.69,0
15158080,21:14:38,21:14:38,2675,50,,,,12224.47,0
15158080,21:14:54,21:14:54,2676,51,,,,12387.41,0
15158080,21:15:15,21:15:15,2677,52,,,,12556.38,0
15158080,21:16:01,21:16:01,2678,53,,,,12840.49,0
15158080,21:16:36,21:16:36,2547,54,,,,13028.36,0
15158080,21:17:06,21:17:06,2548,55,,,,13267.98,0
15158080,21:17:31,21:17:31,2549,56,,,,13481.67,0
15158080,21:18:00,21:18:00,2550,57,,,,13737.24,
15158080,21:18:56,21:18:56,2551,58,,,,13953.18,0
15158080,21:19:34,21:19:34,2552,59,,,,14131.6,0
15158080,21:20:53,21:20:53,2553,60,,,,14444.89,0
15158080,21:22:03,21:22:03,2554,61,,,,14640.88,0
15158080,21:23:18,21:23:18,2679,62,,,,14951.02,0
15158080,21:23:56,21:23:56,2680,63,,,,15062.17,0
15158080,21:25:22,21:25:22,2681,64,,,,15394.1,0
15158080,21:26:00,21:26:00,2542,65,,1,,15508.25,
15158100,20:45:00,20:45:00,9945,1,,,1,0,
15158100,20:46:26,20:46:26,2608,2,,,,800.54,0
15158100,20:46:46,20:46:46,8338,3,,,,950.98,0
15158100,20:47:23,20:47:23,3824,4,,,,1165.19,0
15158100,20:48:17,20:48:17,3825,5,,,,1545,0
15158100,20:48:49,20:48:49,3826,6,,,,1735.43,0
15158100,20:49:18,20:49:18,3827,7,,,,1909.17,0
15158100,20:49:53,20:49:53,3828,8,,,,2159.38,0
15158100,20:50:19,20:50:19,7825,9,,,,2359.81,0
15158100,20:50:52,20:50:52,2218,10,,,,2577.69,0
15158100,20:51:06,20:51:06,2219,11,,,,2675.59,0
15158100,20:51:36,20:51:36,2220,12,,,,2829.78,0
15158100,20:52:03,20:52:03,2616,13,,,,3049.28,0
15158100,20:52:17,20:52:17,2617,14,,,,3140.84,0
15158100,20:52:42,20:52:42,2618,15,,,,3372.31,0
15158100,20:53:02,20:53:02,2619,16,,,,3490.34,0
15158100,20:53:33,20:53:33,2620,17,,,,3696.43,0
15158100,20:53:51,20:53:51,2621,18,,,,3837.32,0
15158100,20:54:25,20:54:25,2622,19,,,,4051.97,0
15158100,20:54:55,20:54:55,2623,20,,,,4310.81,0
15158100,20:55:27,20:55:27,2624,21,,,,4514.49,0
15158100,20:56:00,20:56:00,2625,22,,,,4733.87,
15158100,20:56:21,20:56:21,2626,23,,,,4847.49,0
15158100,20:56:43,20:56:43,2627,24,,,,5010.56,0
15158100,20:57:05,20:57:05,2628,25,,,,5163.97,0
15158100,20:57:31,20:57:31,2629,26,,,,5331.48,0
15158100,20:57:52,20:57:52,2630,27,,,,5487.94,0
15158100,20:58:06,20:58:06,2631,28,,,,5572.74,0
15158100,20:58:52,20:58:52,2632,29,,,,5840.26,0
15158100,20:59:20,20:59:20,2633,30,,,,6044.75,0
15158100,21:00:11,21:00:11,2634,31,,,,6206.82,0
15158100,21:00:39,21:00:39,2386,32,,,,6357.41,0
15158100,21:00:57,21:00:57,2341,33,,,,6458.59,0
15158100,21:02:24,21:02:24,2128,34,,,,7177.69,0
15158100,21:03:00,21:03:00,2129,35,,,,7392.19,
15158100,21:03:34,21:03:34,2130,36,,,,7601.99,0
15158100,21:04:16,21:04:16,2131,37,,,,7861.88,0
15158100,21:05:02,21:05:02,2132,38,,,,8091.84,0
15158100,21:05:21,21:05:21,2133,39,,,,8219.3,0
15158100,21:05:50,21:05:50,2134,40,,,,8392.88,0
15158100,21:06:09,21:06:09,160,41,,,,8466.61,0
15158100,21:09:00,21:09:00,10160,42,,,,9576.53,
15158100,21:10:59,21:10:59,162,43,,,,10623.7,0
15158100,21:11:27,21:11:27,2326,44,,,,10807.6,0
15158100,21:12:00,21:12:00,2327,45,,,,10986.83,
15158100,21:12:53,21:12:53,2671,46,,,,11454.96,0
15158100,21:13:25,21:13:25,2672,47,,,,11731.98,0
15158100,21:13:49,21:13:49,2673,48,,,,11908.15,0
15158100,21:14:08,21:14:08,2674,49,,,,12041.69,0
15158100,21:14:38,21:14:38,2675,50,,,,12224.47,0
15158100,21:14:54,21:14:54,2676,51,,,,12387.41,0
15158100,21:15:15,21:15:15,2677,52,,,,12556.38,0
15158100,21:16:01,21:16:01,2678,53,,,,12840.49,0
15158100,21:16:36,21:16:36,2547,54,,,,13028.36,0
15158100,21:17:06,21:17:06,2548,55,,,,13267.98,0
15158100,21:17:31,21:17:31,2549,56,,,,13481.67,0
15158100,21:18:00,21:18:00,2550,57,,,,13737.24,
15158100,21:18:56,21:18:56,2551,58,,,,13953.18,0
15158100,21:19:34,21:19:34,2552,59,,,,14131.6,0
15158100,21:20:53,21:20:53,2553,60,,,,14444.89,0
15158100,21:22:03,21:22:03,2554,61,,,,14640.88,0
15158100,21:23:18,21:23:18,2679,62,,,,14951.02,0
15158100,21:23:56,21:23:56,2680,63,,,,15062.17,0
15158100,21:25:22,21:25:22,2681,64,,,,15394.1,0
15158100,21:26:00,21:26:00,2542,65,,1,,15508.25,
15158110,20:45:00,20:45:00,9945,1,,,1,0,
15158110,20:46:26,20:46:26,2608,2,,,,800.54,0
15158110,20:46:46,20:46:46,8338,3,,,,950.98,0
15158110,20:47:23,20:47:23,3824,4,,,,1165.19,0
15158110,20:48:17,20:48:17,3825,5,,,,1545,0
15158110,20:48:49,20:48:49,3826,6,,,,1735.43,0
15158110,20:49:18,20:49:18,3827,7,,,,1909.17,0
15158110,20:49:53,20:49:53,3828,8,,,,2159.38,0
15158110,20:50:19,20:50:19,7825,9,,,,2359.81,0
15158110,20:50:52,20:50:52,2218,10,,,,2577.69,0
15158110,20:51:06,20:51:06,2219,11,,,,2675.59,0
15158110,20:51:36,20:51:36,2220,12,,,,2829.78,0
15158110,20:52:03,20:52:03,2616,13,,,,3049.28,0
15158110,20:52:17,20:52:17,2617,14,,,,3140.84,0
15158110,20:52:42,20:52:42,2618,15,,,,3372.31,0
15158110,20:53:02,20:53:02,2619,16,,,,3490.34,0
15158110,20:53:33,20:53:33,2620,17,,,,3696.43,0
15158110,20:53:51,20:53:51,2621,18,,,,3837.32,0
15158110,20:54:25,20:54:25,2622,19,,,,4051.97,0
15158110,20:54:55,20:54:55,2623,20,,,,4310.81,0
15158110,20:55:27,20:55:27,2624,21,,,,4514.49,0
15158110,20:56:00,20:56:00,2625,22,,,,4733.87,
15158110,20:56:21,20:56:21,2626,23,,,,4847.49,0
15158110,20:56:43,20:56:43,2627,24,,,,5010.56,0
15158110,20:57:05,20:57:05,2628,25,,,,5163.97,0
15158110,20:57:31,20:57:31,2629,26,,,,5331.48,0
15158110,20:57:52,20:57:52,2630,27,,,,5487.94,0
15158110,20:58:06,20:58:06,2631,28,,,,5572.74,0
15158110,20:58:52,20:58:52,2632,29,,,,5840.26,0
15158110,20:59:20,20:59:20,2633,30,,,,6044.75,0
15158110,21:00:11,21:00:11,2634,31,,,,6206.82,0
15158110,21:00:39,21:00:39,2386,32,,,,6357.41,0
15158110,21:00:57,21:00:57,2341,33,,,,6458.59,0
15158110,21:02:24,21:02:24,2128,34,,,,7177.69,0
15158110,21:03:00,21:03:00,2129,35,,,,7392.19,
15158110,21:03:34,21:03:34,2130,36,,,,7601.99,0
15158110,21:04:16,21:04:16,2131,37,,,,7861.88,0
15158110,21:05:02,21:05:02,2132,38,,,,8091.84,0
15158110,21:05:21,21:05:21,2133,39,,,,8219.3,0
15158110,21:05:50,21:05:50,2134,40,,,,8392.88,0
15158110,21:06:09,21:06:09,160,41,,,,8466.61,0
15158110,21:09:00,21:09:00,10160,42,,,,9576.53,
15158110,21:10:59,21:10:59,162,43,,,,10623.7,0
15158110,21:11:27,21:11:27,2326,44,,,,10807.6,0
15158110,21:12:00,21:12:00,2327,45,,,,10986.83,
15158110,21:12:53,21:12:53,2671,46,,,,11454.96,0
15158110,21:13:25,21:13:25,2672,47,,,,11731.98,0
15158110,21:13:49,21:13:49,2673,48,,,,11908.15,0
15158110,21:14:08,21:14:08,2674,49,,,,12041.69,0
15158110,21:14:38,21:14:38,2675,50,,,,12224.47,0
15158110,21:14:54,21:14:54,2676,51,,,,12387.41,0
15158110,21:15:15,21:15:15,2677,52,,,,12556.38,0
15158110,21:16:01,21:16:01,2678,53,,,,12840.49,0
15158110,21:16:36,21:16:36,2547,54,,,,13028.36,0
15158110,21:17:06,21:17:06,2548,55,,,,13267.98,0
15158110,21:17:31,21:17:31,2549,56,,,,13481.67,0
15158110,21:18:00,21:18:00,2550,57,,,,13737.24,
15158110,21:18:56,21:18:56,2551,58,,,,13953.18,0
15158110,21:19:34,21:19:34,2552,59,,,,14131.6,0
15158110,21:20:53,21:20:53,2553,60,,,,14444.89,0
15158110,21:22:03,21:22:03,2554,61,,,,14640.88,0
15158110,21:23:18,21:23:18,2679,62,,,,14951.02,0
15158110,21:23:56,21:23:56,2680,63,,,,15062.17,0
15158110,21:25:22,21:25:22,2681,64,,,,15394.1,0
15158110,21:26:00,21:26:00,2542,65,,1,,15508.25,
15593010,18:15:00,18:15:00,9945,1,,,1,0,
15593010,18:16:33,18:16:33,2608,2,,,,800.54,0
15593010,18:16:56,18:16:56,8338,3,,,,950.98,0
15593010,18:17:36,18:17:36,3824,4,,,,1165.19,0
15593010,18:18:35,18:18:35,3825,5,,,,1545,0
15593010,18:19:10,18:19:10,3826,6,,,,1735.43,0
15593010,18:19:41,18:19:41,3827,7,,,,1909.17,0
15593010,18:20:20,18:20:20,3828,8,,,,2159.38,0
15593010,18:20:48,18:20:48,7825,9,,,,2359.81,0
15593010,18:21:24,18:21:24,2218,10,,,,2577.69,0
15593010,18:21:39,18:21:39,2219,11,,,,2675.59,0
15593010,18:22:12,18:22:12,2220,12,,,,2829.78,0
15593010,18:22:42,18:22:42,2616,13,,,,3049.28,0
15593010,18:22:56,18:22:56,2617,14,,,,3140.84,0
15593010,18:23:24,18:23:24,2618,15,,,,3372.31,0
15593010,18:23:46,18:23:46,2619,16,,,,3490.34,0
15593010,18:24:19,18:24:19,2620,17,,,,3696.43,0
15593010,18:24:40,18:24:40,2621,18,,,,3837.32,0
15593010,18:25:16,18:25:16,2622,19,,,,4051.97,0
15593010,18:25:50,18:25:50,2623,20,,,,4310.81,0
15593010,18:26:25,18:26:25,2624,21,,,,4514.49,0
15593010,18:27:00,18:27:00,2625,22,,,,4733.87,
15593010,18:27:21,18:27:21,2626,23,,,,4847.49,0
15593010,18:27:43,18:27:43,2627,24,,,,5010.56,0
15593010,18:28:05,18:28:05,2628,25,,,,5163.97,0
15593010,18:28:31,18:28:31,2629,26,,,,5331.48,0
15593010,18:28:52,18:28:52,2630,27,,,,5487.94,0
15593010,18:29:06,18:29:06,2631,28,,,,5572.74,0
15593010,18:29:52,18:29:52,2632,29,,,,5840.26,0
15593010,18:30:20,18:30:20,2633,30,,,,6044.75,0
15593010,18:31:11,18:31:11,2634,31,,,,6206.82,0
15593010,18:31:39,18:31:39,2386,32,,,,6357.41,0
15593010,18:31:57,18:31:57,2341,33,,,,6458.59,0
15593010,18:33:24,18:33:24,2128,34,,,,7177.69,0
15593010,18:34:00,18:34:00,2129,35,,,,7392.19,
15593010,18:34:34,18:34:34,2130,36,,,,7601.99,0
15593010,18:35:16,18:35:16,2131,37,,,,7861.88,0
15593010,18:36:02,18:36:02,2132,38,,,,8091.84,0
15593010,18:36:21,18:36:21,2133,39,,,,8219.3,0
15593010,18:36:50,18:36:50,2134,40,,,,8392.88,0
15593010,18:37:09,18:37:09,160,41,,,,8466.61,0
15593010,18:40:00,18:40:00,10160,42,,,,9576.53,
15593010,18:41:59,18:41:59,162,43,,,,10623.7,0
15593010,18:42:27,18:42:27,2326,44,,,,10807.6,0
15593010,18:43:00,18:43:00,2327,45,,,,10986.83,
15593010,18:43:53,18:43:53,2671,46,,,,11454.96,0
15593010,18:44:25,18:44:25,2672,47,,,,11731.98,0
15593010,18:44:49,18:44:49,2673,48,,,,11908.15,0
15593010,18:45:08,18:45:08,2674,49,,,,12041.69,0
15593010,18:45:38,18:45:38,2675,50,,,,12224.47,0
15593010,18:45:54,18:45:54,2676,51,,,,12387.41,0
15593010,18:46:15,18:46:15,2677,52,,,,12556.38,0
15593010,18:47:01,18:47:01,2678,53,,,,12840.49,0
15593010,18:47:36,18:47:36,2547,54,,,,13028.36,0
15593010,18:48:06,18:48:06,2548,55,,,,13267.98,0
15593010,18:48:31,18:48:31,2549,56,,,,13481.67,0
15593010,18:49:00,18:49:00,2550,57,,,,13737.24,
15593010,18:50:03,18:50:03,2551,58,,,,13953.18,0
15593010,18:50:46,18:50:46,2552,59,,,,14131.6,0
15593010,18:52:15,18:52:15,2553,60,,,,14444.89,0
15593010,18:53:33,18:53:33,2554,61,,,,14640.88,0
15593010,18:54:58,18:54:58,2679,62,,,,14951.02,0
15593010,18:55:41,18:55:41,2680,63,,,,15062.17,0
15593010,18:57:17,18:57:17,2681,64,,,,15394.1,0
15593010,18:58:00,18:58:00,2542,65,,1,,15508.25,
15593080,18:15:00,18:15:00,9945,1,,,1,0,
15593080,18:16:33,18:16:33,2608,2,,,,800.54,0
15593080,18:16:56,18:16:56,8338,3,,,,950.98,0
15593080,18:17:36,18:17:36,3824,4,,,,1165.19,0
15593080,18:18:35,18:18:35,3825,5,,,,1545,0
15593080,18:19:10,18:19:10,3826,6,,,,1735.43,0
15593080,18:19:41,18:19:41,3827,7,,,,1909.17,0
15593080,18:20:20,18:20:20,3828,8,,,,2159.38,0
15593080,18:20:48,18:20:48,7825,9,,,,2359.81,0
15593080,18:21:24,18:21:24,2218,10,,,,2577.69,0
15593080,18:21:39,18:21:39,2219,11,,,,2675.59,0
15593080,18:22:12,18:22:12,2220,12,,,,2829.78,0
15593080,18:22:42,18:22:42,2616,13,,,,3049.28,0
15593080,18:22:56,18:22:56,2617,14,,,,3140.84,0
15593080,18:23:24,18:23:24,2618,15,,,,3372.31,0
15593080,18:23:46,18:23:46,2619,16,,,,3490.34,0
15593080,18:24:19,18:24:19,2620,17,,,,3696.43,0
15593080,18:24:40,18:24:40,2621,18,,,,3837.32,0
15593080,18:25:16,18:25:16,2622,19,,,,4051.97,0
15593080,18:25:50,18:25:50,2623,20,,,,4310.81,0
15593080,18:26:25,18:26:25,2624,21,,,,4514.49,0
15593080,18:27:00,18:27:00,2625,22,,,,4733.87,
15593080,18:27:21,18:27:21,2626,23,,,,4847.49,0
15593080,18:27:43,18:27:43,2627,24,,,,5010.56,0
15593080,18:28:05,18:28:05,2628,25,,,,5163.97,0
15593080,18:28:31,18:28:31,2629,26,,,,5331.48,0
15593080,18:28:52,18:28:52,2630,27,,,,5487.94,0
15593080,18:29:06,18:29:06,2631,28,,,,5572.74,0
15593080,18:29:52,18:29:52,2632,29,,,,5840.26,0
15593080,18:30:20,18:30:20,2633,30,,,,6044.75,0
15593080,18:31:11,18:31:11,2634,31,,,,6206.82,0
15593080,18:31:39,18:31:39,2386,32,,,,6357.41,0
15593080,18:31:57,18:31:57,2341,33,,,,6458.59,0
15593080,18:33:24,18:33:24,2128,34,,,,7177.69,0
15593080,18:34:00,18:34:00,2129,35,,,,7392.19,
15593080,18:34:34,18:34:34,2130,36,,,,7601.99,0
15593080,18:35:16,18:35:16,2131,37,,,,7861.88,0
15593080,18:36:02,18:36:02,2132,38,,,,8091.84,0
15593080,18:36:21,18:36:21,2133,39,,,,8219.3,0
15593080,18:36:50,18:36:50,2134,40,,,,8392.88,0
15593080,18:37:09,18:37:09,160,41,,,,8466.61,0
15593080,18:40:00,18:40:00,10160,42,,,,9576.53,
15593080,18:41:59,18:41:59,162,43,,,,10623.7,0
15593080,18:42:27,18:42:27,2326,44,,,,10807.6,0
15593080,18:43:00,18:43:00,2327,45,,,,10986.83,
15593080,18:43:53,18:43:53,2671,46,,,,11454.96,0
15593080,18:44:25,18:44:25,2672,47,,,,11731.98,0
15593080,18:44:49,18:44:49,2673,48,,,,11908.15,0
15593080,18:45:08,18:45:08,2674,49,,,,12041.69,0
15593080,18:45:38,18:45:38,2675,50,,,,12224.47,0
15593080,18:45:54,18:45:54,2676,51,,,,12387.41,0
15593080,18:46:15,18:46:15,2677,52,,,,12556.38,0
15593080,18:47:01,18:47:01,2678,53,,,,12840.49,0
15593080,18:47:36,18:47:36,2547,54,,,,13028.36,0
15593080,18:48:06,18:48:06,2548,55,,,,13267.98,0
15593080,18:48:31,18:48:31,2549,56,,,,13481.67,0
15593080,18:49:00,18:49:00,2550,57,,,,13737.24,
15593080,18:50:03,18:50:03,2551,58,,,,13953.18,0
15593080,18:50:46,18:50:46,2552,59,,,,14131.6,0
15593080,18:52:15,18:52:15,2553,60,,,,14444.89,0
15593080,18:53:33,18:53:33,2554,61,,,,14640.88,0
15593080,18:54:58,18:54:58,2679,62,,,,14951.02,0
15593080,18:55:41,18:55:41,2680,63,,,,15062.17,0
15593080,18:57:17,18:57:17,2681,64,,,,15394.1,0
15593080,18:58:00,18:58:00,2542,65,,1,,15508.25,
15593100,18:15:00,18:15:00,9945,1,,,1,0,
15593100,18:16:33,18:16:33,2608,2,,,,800.54,0
15593100,18:16:56,18:16:56,8338,3,,,,950.98,0
15593100,18:17:36,18:17:36,3824,4,,,,1165.19,0
15593100,18:18:35,18:18:35,3825,5,,,,1545,0
15593100,18:19:10,18:19:10,3826,6,,,,1735.43,0
15593100,18:19:41,18:19:41,3827,7,,,,1909.17,0
15593100,18:20:20,18:20:20,3828,8,,,,2159.38,0
15593100,18:20:48,18:20:48,7825,9,,,,2359.81,0
15593100,18:21:24,18:21:24,2218,10,,,,2577.69,0
15593100,18:21:39,18:21:39,2219,11,,,,2675.59,0
15593100,18:22:12,18:22:12,2220,12,,,,2829.78,0
15593100,18:22:42,18:22:42,2616,13,,,,3049.28,0
15593100,18:22:56,18:22:56,2617,14,,,,3140.84,0
15593100,18:23:24,18:23:24,2618,15,,,,3372.31,0
15593100,18:23:46,18:23:46,2619,16,,,,3490.34,0
15593100,18:24:19,18:24:19,2620,17,,,,3696.43,0
15593100,18:24:40,18:24:40,2621,18,,,,3837.32,0
15593100,18:25:16,18:25:16,2622,19,,,,4051.97,0
15593100,18:25:50,18:25:50,2623,20,,,,4310.81,0
15593100,18:26:25,18:26:25,2624,21,,,,4514.49,0
15593100,18:27:00,18:27:00,2625,22,,,,4733.87,
15593100,18:27:21,18:27:21,2626,23,,,,4847.49,0
15593100,18:27:43,18:27:43,2627,24,,,,5010.56,0
15593100,18:28:05,18:28:05,2628,25,,,,5163.97,0
15593100,18:28:31,18:28:31,2629,26,,,,5331.48,0
15593100,18:28:52,18:28:52,2630,27,,,,5487.94,0
15593100,18:29:06,18:29:06,2631,28,,,,5572.74,0
15593100,18:29:52,18:29:52,2632,29,,,,5840.26,0
15593100,18:30:20,18:30:20,2633,30,,,,6044.75,0
15593100,18:31:11,18:31:11,2634,31,,,,6206.82,0
15593100,18:31:39,18:31:39,2386,32,,,,6357.41,0
15593100,18:31:57,18:31:57,2341,33,,,,6458.59,0
15593100,18:33:24,18:33:24,2128,34,,,,7177.69,0
15593100,18:34:00,18:34:00,2129,35,,,,7392.19,
15593100,18:34:34,18:34:34,2130,36,,,,7601.99,0
15593100,18:35:16,18:35:16,2131,37,,,,7861.88,0
15593100,18:36:02,18:36:02,2132,38,,,,8091.84,0
15593100,18:36:21,18:36:21,2133,39,,,,8219.3,0
15593100,18:36:50,18:36:50,2134,40,,,,8392.88,0
15593100,18:37:09,18:37:09,160,41,,,,8466.61,0
15593100,18:40:00,18:40:00,10160,42,,,,9576.53,
15593100,18:41:59,18:41:59,162,43,,,,10623.7,0
15593100,18:42:27,18:42:27,2326,44,,,,10807.6,0
15593100,18:43:00,18:43:00,2327,45,,,,10986.83,
15593100,18:43:53,18:43:53,2671,46,,,,11454.96,0
15593100,18:44:25,18:44:25,2672,47,,,,11731.98,0
15593100,18:44:49,18:44:49,2673,48,,,,11908.15,0
15593100,18:45:08,18:45:08,2674,49,,,,12041.69,0
15593100,18:45:38,18:45:38,2675,50,,,,12224.47,0
15593100,18:45:54,18:45:54,2676,51,,,,12387.41,0
15593100,18:46:15,18:46:15,2677,52,,,,12556.38,0
15593100,18:47:01,18:47:01,2678,53,,,,12840.49,0
15593100,18:47:36,18:47:36,2547,54,,,,13028.36,0
15593100,18:48:06,18:48:06,2548,55,,,,13267.98,0
15593100,18:48:31,18:48:31,2549,56,,,,13481.67,0
15593100,18:49:00,18:49:00,2550,57,,,,13737.24,
15593100,18:50:03,18:50:03,2551,58,,,,13953.18,0
15593100,18:50:46,18:50:46,2552,59,,,,14131.6,0
15593100,18:52:15,18:52:15,2553,60,,,,14444.89,0
15593100,18:53:33,18:53:33,2554,61,,,,14640.88,0
15593100,18:54:58,18:54:58,2679,62,,,,14951.02,0
15593100,18:55:41,18:55:41,2680,63,,,,15062.17,0
15593100,18:57:17,18:57:17,2681,64,,,,15394.1,0
15593100,18:58:00,18:58:00,2542,65,,1,,15508.25,
15593110,18:15:00,18:15:00,9945,1,,,1,0,
15593110,18:16:33,18:16:33,2608,2,,,,800.54,0
15593110,18:16:56,18:16:56,8338,3,,,,950.98,0
15593110,18:17:36,18:17:36,3824,4,,,,1165.19,0
15593110,18:18:35,18:18:35,3825,5,,,,1545,0
15593110,18:19:10,18:19:10,3826,6,,,,1735.43,0
15593110,18:19:41,18:19:41,3827,7,,,,1909.17,0
15593110,18:20:20,18:20:20,3828,8,,,,2159.38,0
15593110,18:20:48,18:20:48,7825,9,,,,2359.81,0
15593110,18:21:24,18:21:24,2218,10,,,,2577.69,0
15593110,18:21:39,18:21:39,2219,11,,,,2675.59,0
15593110,18:22:12,18:22:12,2220,12,,,,2829.78,0
15593110,18:22:42,18:22:42,2616,13,,,,3049.28,0
15593110,18:22:56,18:22:56,2617,14,,,,3140.84,0
15593110,18:23:24,18:23:24,2618,15,,,,3372.31,0
15593110,18:23:46,18:23:46,2619,16,,,,3490.34,0
15593110,18:24:19,18:24:19,2620,17,,,,3696.43,0
15593110,18:24:40,18:24:40,2621,18,,,,3837.32,0
15593110,18:25:16,18:25:16,2622,19,,,,4051.97,0
15593110,18:25:50,18:25:50,2623,20,,,,4310.81,0
15593110,18:26:25,18:26:25,2624,21,,,,4514.49,0
15593110,18:27:00,18:27:00,2625,22,,,,4733.87,
15593110,18:27:21,18:27:21,2626,23,,,,4847.49,0
15593110,18:27:43,18:27:43,2627,24,,,,5010.56,0
15593110,18:28:05,18:28:05,2628,25,,,,5163.97,0
15593110,18:28:31,18:28:31,2629,26,,,,5331.48,0
15593110,18:28:52,18:28:52,2630,27,,,,5487.94,0
15593110,18:29:06,18:29:06,2631,28,,,,5572.74,0
15593110,18:29:52,18:29:52,2632,29,,,,5840.26,0
15593110,18:30:20,18:30:20,2633,30,,,,6044.75,0
15593110,18:31:11,18:31:11,2634,31,,,,6206.82,0
15593110,18:31:39,18:31:39,2386,32,,,,6357.41,0
15593110,18:31:57,18:31:57,2341,33,,,,6458.59,0
15593110,18:33:24,18:33:24,2128,34,,,,7177.69,0
15593110,18:34:00,18:34:00,2129,35,,,,7392.19,
15593110,18:34:34,18:34:34,2130,36,,,,7601.99,0
15593110,18:35:16,18:35:16,2131,37,,,,7861.88,0
15593110,18:36:02,18:36:02,2132,38,,,,8091.84,0
15593110,18:36:21,18:36:21,2133,39,,,,8219.3,0
15593110,18:36:50,18:36:50,2134,40,,,,8392.88,0
15593110,18:37:09,18:37:09,160,41,,,,8466.61,0
15593110,18:40:00,18:40:00,10160,42,,,,9576.53,
15593110,18:41:59,18:41:59,162,43,,,,10623.7,0
15593110,18:42:27,18:42:27,2326,44,,,,10807.6,0
15593110,18:43:00,18:43:00,2327,45,,,,10986.83,
15593110,18:43:53,18:43:53,2671,46,,,,11454.96,0
15593110,18:44:25,18:44:25,2672,47,,,,11731.98,0
15593110,18:44:49,18:44:49,2673,48,,,,11908.15,0
15593110,18:45:08,18:45:08,2674,49,,,,12041.69,0
15593110,18:45:38,18:45:38,2675,50,,,,12224.47,0
15593110,18:45:54,18:45:54,2676,51,,,,12387.41,0
15593110,18:46:15,18:46:15,2677,52,,,,12556.38,0
15593110,18:47:01,18:47:01,2678,53,,,,12840.49,0
15593110,18:47:36,18:47:36,2547,54,,,,13028.36,0
15593110,18:48:06,18:48:06,2548,55,,,,13267.98,0
15593110,18:48:31,18:48:31,2549,56,,,,13481.67,0
15593110,18:49:00,18:49:00,2550,57,,,,13737.24,
15593110,18:50:03,18:50:03,2551,58,,,,13953.18,0
15593110,18:50:46,18:50:46,2552,59,,,,14131.6,0
15593110,18:52:15,18:52:15,2553,60,,,,14444.89,0
15593110,18:53:33,18:53:33,2554,61,,,,14640.88,0
15593110,18:54:58,18:54:58,2679,62,,,,14951.02,0
15593110,18:55:41,18:55:41,2680,63,,,,15062.17,0
15593110,18:57:17,18:57:17,2681,64,,,,15394.1,0
15593110,18:58:00,18:58:00,2542,65,,1,,15508.25,
15637020,22:48:00,22:48:00,9945,1,,,1,0,
15637020,22:49:18,22:49:18,2608,2,,,,800.54,0
15637020,22:49:36,22:49:36,8338,3,,,,950.98,0
15637020,22:50:10,22:50:10,3824,4,,,,1165.19,0
15637020,22:50:59,22:50:59,3825,5,,,,1545,0
15637020,22:51:28,22:51:28,3826,6,,,,1735.43,0
15637020,22:51:54,22:51:54,3827,7,,,,1909.17,0
15637020,22:52:27,22:52:27,3828,8,,,,2159.38,0
15637020,22:52:50,22:52:50,7825,9,,,,2359.81,0
15637020,22:53:20,22:53:20,2218,10,,,,2577.69,0
15637020,22:53:32,22:53:32,2219,11,,,,2675.59,0
15637020,22:54:00,22:54:00,2220,12,,,,2829.78,0
15637020,22:54:25,22:54:25,2616,13,,,,3049.28,0
15637020,22:54:37,22:54:37,2617,14,,,,3140.84,0
15637020,22:55:00,22:55:00,2618,15,,,,3372.31,0
15637020,22:55:18,22:55:18,2619,16,,,,3490.34,0
15637020,22:55:46,22:55:46,2620,17,,,,3696.43,0
15637020,22:56:03,22:56:03,2621,18,,,,3837.32,0
15637020,22:56:34,22:56:34,2622,19,,,,4051.97,0
15637020,22:57:01,22:57:01,2623,20,,,,4310.81,0
15637020,22:57:30,22:57:30,2624,21,,,,4514.49,0
15637020,22:58:00,22:58:00,2625,22,,,,4733.87,
15637020,22:58:21,22:58:21,2626,23,,,,4847.49,0
15637020,22:58:43,22:58:43,2627,24,,,,5010.56,0
15637020,22:59:05,22:59:05,2628,25,,,,5163.97,0
15637020,22:59:31,22:59:31,2629,26,,,,5331.48,0
15637020,22:59:52,22:59:52,2630,27,,,,5487.94,0
15637020,23:00:06,23:00:06,2631,28,,,,5572.74,0
15637020,23:00:52,23:00:52,2632,29,,,,5840.26,0
15637020,23:01:20,23:01:20,2633,30,,,,6044.75,0
15637020,23:02:11,23:02:11,2634,31,,,,6206.82,0
15637020,23:02:39,23:02:39,2386,32,,,,6357.41,0
15637020,23:02:57,23:02:57,2341,33,,,,6458.59,0
15637020,23:04:24,23:04:24,2128,34,,,,7177.69,0
15637020,23:05:00,23:05:00,2129,35,,,,7392.19,
15637020,23:05:11,23:05:11,2130,36,,,,7601.99,0
15637020,23:05:25,23:05:25,2131,37,,,,7861.88,0
15637020,23:05:40,23:05:40,2132,38,,,,8091.84,0
15637020,23:05:47,23:05:47,2133,39,,,,8219.3,0
15637020,23:05:56,23:05:56,2134,40,,,,8392.88,0
15637020,23:06:03,23:06:03,160,41,,,,8466.61,0
15637020,23:07:00,23:07:00,10160,42,,,,9576.53,
15637020,23:10:58,23:10:58,162,43,,,,10623.7,0
15637020,23:11:54,23:11:54,2326,44,,,,10807.6,0
15637020,23:13:00,23:13:00,2327,45,,,,10986.83,
15637020,23:13:53,23:13:53,2671,46,,,,11454.96,0
15637020,23:14:25,23:14:25,2672,47,,,,11731.98,0
15637020,23:14:49,23:14:49,2673,48,,,,11908.15,0
15637020,23:15:08,23:15:08,2674,49,,,,12041.69,0
15637020,23:15:38,23:15:38,2675,50,,,,12224.47,0
15637020,23:15:54,23:15:54,2676,51,,,,12387.41,0
15637020,23:16:15,23:16:15,2677,52,,,,12556.38,0
15637020,23:17:01,23:17:01,2678,53,,,,12840.49,0
15637020,23:17:36,23:17:36,2547,54,,,,13028.36,0
15637020,23:18:06,23:18:06,2548,55,,,,13267.98,0
15637020,23:18:31,23:18:31,2549,56,,,,13481.67,0
15637020,23:19:00,23:19:00,2550,57,,,,13737.24,
15637020,23:19:49,23:19:49,2551,58,,,,13953.18,0
15637020,23:20:22,23:20:22,2552,59,,,,14131.6,0
15637020,23:21:31,23:21:31,2553,60,,,,14444.89,0
15637020,23:22:32,23:22:32,2554,61,,,,14640.88,0
15637020,23:23:39,23:23:39,2679,62,,,,14951.02,0
15637020,23:24:12,23:24:12,2680,63,,,,15062.17,0
15637020,23:25:26,23:25:26,2681,64,,,,15394.1,0
15637020,23:26:00,23:26:00,2542,65,,1,,15508.25,
15637030,22:48:00,22:48:00,9945,1,,,1,0,
15637030,22:49:18,22:49:18,2608,2,,,,800.54,0
15637030,22:49:36,22:49:36,8338,3,,,,950.98,0
15637030,22:50:10,22:50:10,3824,4,,,,1165.19,0
15637030,22:50:59,22:50:59,3825,5,,,,1545,0
15637030,22:51:28,22:51:28,3826,6,,,,1735.43,0
15637030,22:51:54,22:51:54,3827,7,,,,1909.17,0
15637030,22:52:27,22:52:27,3828,8,,,,2159.38,0
15637030,22:52:50,22:52:50,7825,9,,,,2359.81,0
15637030,22:53:20,22:53:20,2218,10,,,,2577.69,0
15637030,22:53:32,22:53:32,2219,11,,,,2675.59,0
15637030,22:54:00,22:54:00,2220,12,,,,2829.78,0
15637030,22:54:25,22:54:25,2616,13,,,,3049.28,0
15637030,22:54:37,22:54:37,2617,14,,,,3140.84,0
15637030,22:55:00,22:55:00,2618,15,,,,3372.31,0
15637030,22:55:18,22:55:18,2619,16,,,,3490.34,0
15637030,22:55:46,22:55:46,2620,17,,,,3696.43,0
15637030,22:56:03,22:56:03,2621,18,,,,3837.32,0
15637030,22:56:34,22:56:34,2622,19,,,,4051.97,0
15637030,22:57:01,22:57:01,2623,20,,,,4310.81,0
15637030,22:57:30,22:57:30,2624,21,,,,4514.49,0
15637030,22:58:00,22:58:00,2625,22,,,,4733.87,
15637030,22:58:21,22:58:21,2626,23,,,,4847.49,0
15637030,22:58:43,22:58:43,2627,24,,,,5010.56,0
15637030,22:59:05,22:59:05,2628,25,,,,5163.97,0
15637030,22:59:31,22:59:31,2629,26,,,,5331.48,0
15637030,22:59:52,22:59:52,2630,27,,,,5487.94,0
15637030,23:00:06,23:00:06,2631,28,,,,5572.74,0
15637030,23:00:52,23:00:52,2632,29,,,,5840.26,0
15637030,23:01:20,23:01:20,2633,30,,,,6044.75,0
15637030,23:02:11,23:02:11,2634,31,,,,6206.82,0
15637030,23:02:39,23:02:39,2386,32,,,,6357.41,0
15637030,23:02:57,23:02:57,2341,33,,,,6458.59,0
15637030,23:04:24,23:04:24,2128,34,,,,7177.69,0
15637030,23:05:00,23:05:00,2129,35,,,,7392.19,
15637030,23:05:11,23:05:11,2130,36,,,,7601.99,0
15637030,23:05:25,23:05:25,2131,37,,,,7861.88,0
15637030,23:05:40,23:05:40,2132,38,,,,8091.84,0
15637030,23:05:47,23:05:47,2133,39,,,,8219.3,0
15637030,23:05:56,23:05:56,2134,40,,,,8392.88,0
15637030,23:06:03,23:06:03,160,41,,,,8466.61,0
15637030,23:07:00,23:07:00,10160,42,,,,9576.53,
15637030,23:10:58,23:10:58,162,43,,,,10623.7,0
15637030,23:11:54,23:11:54,2326,44,,,,10807.6,0
15637030,23:13:00,23:13:00,2327,45,,,,10986.83,
15637030,23:13:53,23:13:53,2671,46,,,,11454.96,0
15637030,23:14:25,23:14:25,2672,47,,,,11731.98,0
15637030,23:14:49,23:14:49,2673,48,,,,11908.15,0
15637030,23:15:08,23:15:08,2674,49,,,,12041.69,0
15637030,23:15:38,23:15:38,2675,50,,,,12224.47,0
15637030,23:15:54,23:15:54,2676,51,,,,12387.41,0
15637030,23:16:15,23:16:15,2677,52,,,,12556.38,0
15637030,23:17:01,23:17:01,2678,53,,,,12840.49,0
15637030,23:17:36,23:17:36,2547,54,,,,13028.36,0
15637030,23:18:06,23:18:06,2548,55,,,,13267.98,0
15637030,23:18:31,23:18:31,2549,56,,,,13481.67,0
15637030,23:19:00,23:19:00,2550,57,,,,13737.24,
15637030,23:19:49,23:19:49,2551,58,,,,13953.18,0
15637030,23:20:22,23:20:22,2552,59,,,,14131.6,0
15637030,23:21:31,23:21:31,2553,60,,,,14444.89,0
15637030,23:22:32,23:22:32,2554,61,,,,14640.88,0
15637030,23:23:39,23:23:39,2679,62,,,,14951.02,0
15637030,23:24:12,23:24:12,2680,63,,,,15062.17,0
15637030,23:25:26,23:25:26,2681,64,,,,15394.1,0
15637030,23:26:00,23:26:00,2542,65,,1,,15508.25,
15637040,22:48:00,22:48:00,9945,1,,,1,0,
15637040,22:49:18,22:49:18,2608,2,,,,800.54,0
15637040,22:49:36,22:49:36,8338,3,,,,950.98,0
15637040,22:50:10,22:50:10,3824,4,,,,1165.19,0
15637040,22:50:59,22:50:59,3825,5,,,,1545,0
15637040,22:51:28,22:51:28,3826,6,,,,1735.43,0
15637040,22:51:54,22:51:54,3827,7,,,,1909.17,0
15637040,22:52:27,22:52:27,3828,8,,,,2159.38,0
15637040,22:52:50,22:52:50,7825,9,,,,2359.81,0
15637040,22:53:20,22:53:20,2218,10,,,,2577.69,0
15637040,22:53:32,22:53:32,2219,11,,,,2675.59,0
15637040,22:54:00,22:54:00,2220,12,,,,2829.78,0
15637040,22:54:25,22:54:25,2616,13,,,,3049.28,0
15637040,22:54:37,22:54:37,2617,14,,,,3140.84,0
15637040,22:55:00,22:55:00,2618,15,,,,3372.31,0
15637040,22:55:18,22:55:18,2619,16,,,,3490.34,0
15637040,22:55:46,22:55:46,2620,17,,,,3696.43,0
15637040,22:56:03,22:56:03,2621,18,,,,3837.32,0
15637040,22:56:34,22:56:34,2622,19,,,,4051.97,0
15637040,22:57:01,22:57:01,2623,20,,,,4310.81,0
15637040,22:57:30,22:57:30,2624,21,,,,4514.49,0
15637040,22:58:00,22:58:00,2625,22,,,,4733.87,
15637040,22:58:21,22:58:21,2626,23,,,,4847.49,0
15637040,22:58:43,22:58:43,2627,24,,,,5010.56,0
15637040,22:59:05,22:59:05,2628,25,,,,5163.97,0
15637040,22:59:31,22:59:31,2629,26,,,,5331.48,0
15637040,22:59:52,22:59:52,2630,27,,,,5487.94,0
15637040,23:00:06,23:00:06,2631,28,,,,5572.74,0
15637040,23:00:52,23:00:52,2632,29,,,,5840.26,0
15637040,23:01:20,23:01:20,2633,30,,,,6044.75,0
15637040,23:02:11,23:02:11,2634,31,,,,6206.82,0
15637040,23:02:39,23:02:39,2386,32,,,,6357.41,0
15637040,23:02:57,23:02:57,2341,33,,,,6458.59,0
15637040,23:04:24,23:04:24,2128,34,,,,7177.69,0
15637040,23:05:00,23:05:00,2129,35,,,,7392.19,
15637040,23:05:11,23:05:11,2130,36,,,,7601.99,0
15637040,23:05:25,23:05:25,2131,37,,,,7861.88,0
15637040,23:05:40,23:05:40,2132,38,,,,8091.84,0
15637040,23:05:47,23:05:47,2133,39,,,,8219.3,0
15637040,23:05:56,23:05:56,2134,40,,,,8392.88,0
15637040,23:06:03,23:06:03,160,41,,,,8466.61,0
15637040,23:07:00,23:07:00,10160,42,,,,9576.53,
15637040,23:10:58,23:10:58,162,43,,,,10623.7,0
15637040,23:11:54,23:11:54,2326,44,,,,10807.6,0
15637040,23:13:00,23:13:00,2327,45,,,,10986.83,
15637040,23:13:53,23:13:53,2671,46,,,,11454.96,0
15637040,23:14:25,23:14:25,2672,47,,,,11731.98,0
15637040,23:14:49,23:14:49,2673,48,,,,11908.15,0
15637040,23:15:08,23:15:08,2674,49,,,,12041.69,0
15637040,23:15:38,23:15:38,2675,50,,,,12224.47,0
15637040,23:15:54,23:15:54,2676,51,,,,12387.41,0
15637040,23:16:15,23:16:15,2677,52,,,,12556.38,0
15637040,23:17:01,23:17:01,2678,53,,,,12840.49,0
15637040,23:17:36,23:17:36,2547,54,,,,13028.36,0
15637040,23:18:06,23:18:06,2548,55,,,,13267.98,0
15637040,23:18:31,23:18:31,2549,56,,,,13481.67,0
15637040,23:19:00,23:19:00,2550,57,,,,13737.24,
15637040,23:19:49,23:19:49,2551,58,,,,13953.18,0
15637040,23:20:22,23:20:22,2552,59,,,,14131.6,0
15637040,23:21:31,23:21:31,2553,60,,,,14444.89,0
15637040,23:22:32,23:22:32,2554,61,,,,14640.88,0
15637040,23:23:39,23:23:39,2679,62,,,,14951.02,0
15637040,23:24:12,23:24:12,2680,63,,,,15062.17,0
15637040,23:25:26,23:25:26,2681,64,,,,15394.1,0
15637040,23:26:00,23:26:00,2542,65,,1,,15508.25,
15637050,22:48:00,22:48:00,9945,1,,,1,0,
15637050,22:49:18,22:49:18,2608,2,,,,800.54,0
15637050,22:49:36,22:49:36,8338,3,,,,950.98,0
15637050,22:50:10,22:50:10,3824,4,,,,1165.19,0
15637050,22:50:59,22:50:59,3825,5,,,,1545,0
15637050,22:51:28,22:51:28,3826,6,,,,1735.43,0
15637050,22:51:54,22:51:54,3827,7,,,,1909.17,0
15637050,22:52:27,22:52:27,3828,8,,,,2159.38,0
15637050,22:52:50,22:52:50,7825,9,,,,2359.81,0
15637050,22:53:20,22:53:20,2218,10,,,,2577.69,0
15637050,22:53:32,22:53:32,2219,11,,,,2675.59,0
15637050,22:54:00,22:54:00,2220,12,,,,2829.78,0
15637050,22:54:25,22:54:25,2616,13,,,,3049.28,0
15637050,22:54:37,22:54:37,2617,14,,,,3140.84,0
15637050,22:55:00,22:55:00,2618,15,,,,3372.31,0
15637050,22:55:18,22:55:18,2619,16,,,,3490.34,0
15637050,22:55:46,22:55:46,2620,17,,,,3696.43,0
15637050,22:56:03,22:56:03,2621,18,,,,3837.32,0
15637050,22:56:34,22:56:34,2622,19,,,,4051.97,0
15637050,22:57:01,22:57:01,2623,20,,,,4310.81,0
15637050,22:57:30,22:57:30,2624,21,,,,4514.49,0
15637050,22:58:00,22:58:00,2625,22,,,,4733.87,
15637050,22:58:21,22:58:21,2626,23,,,,4847.49,0
15637050,22:58:43,22:58:43,2627,24,,,,5010.56,0
15637050,22:59:05,22:59:05,2628,25,,,,5163.97,0
15637050,22:59:31,22:59:31,2629,26,,,,5331.48,0
15637050,22:59:52,22:59:52,2630,27,,,,5487.94,0
15637050,23:00:06,23:00:06,2631,28,,,,5572.74,0
15637050,23:00:52,23:00:52,2632,29,,,,5840.26,0
15637050,23:01:20,23:01:20,2633,30,,,,6044.75,0
15637050,23:02:11,23:02:11,2634,31,,,,6206.82,0
15637050,23:02:39,23:02:39,2386,32,,,,6357.41,0
15637050,23:02:57,23:02:57,2341,33,,,,6458.59,0
15637050,23:04:24,23:04:24,2128,34,,,,7177.69,0
15637050,23:05:00,23:05:00,2129,35,,,,7392.19,
15637050,23:05:11,23:05:11,2130,36,,,,7601.99,0
15637050,23:05:25,23:05:25,2131,37,,,,7861.88,0
15637050,23:05:40,23:05:40,2132,38,,,,8091.84,0
15637050,23:05:47,23:05:47,2133,39,,,,8219.3,0
15637050,23:05:56,23:05:56,2134,40,,,,8392.88,0
15637050,23:06:03,23:06:03,160,41,,,,8466.61,0
15637050,23:07:00,23:07:00,10160,42,,,,9576.53,
15637050,23:10:58,23:10:58,162,43,,,,10623.7,0
15637050,23:11:54,23:11:54,2326,44,,,,10807.6,0
15637050,23:13:00,23:13:00,2327,45,,,,10986.83,
15637050,23:13:53,23:13:53,2671,46,,,,11454.96,0
15637050,23:14:25,23:14:25,2672,47,,,,11731.98,0
15637050,23:14:49,23:14:49,2673,48,,,,11908.15,0
15637050,23:15:08,23:15:08,2674,49,,,,12041.69,0
15637050,23:15:38,23:15:38,2675,50,,,,12224.47,0
15637050,23:15:54,23:15:54,2676,51,,,,12387.41,0
15637050,23:16:15,23:16:15,2677,52,,,,12556.38,0
15637050,23:17:01,23:17:01,2678,53,,,,12840.49,0
15637050,23:17:36,23:17:36,2547,54,,,,13028.36,0
15637050,23:18:06,23:18:06,2548,55,,,,13267.98,0
15637050,23:18:31,23:18:31,2549,56,,,,13481.67,0
15637050,23:19:00,23:19:00,2550,57,,,,13737.24,
15637050,23:19:49,23:19:49,2551,58,,,,13953.18,0
15637050,23:20:22,23:20:22,2552,59,,,,14131.6,0
15637050,23:21:31,23:21:31,2553,60,,,,14444.89,0
15637050,23:22:32,23:22:32,2554,61,,,,14640.88,0
15637050,23:23:39,23:23:39,2679,62,,,,14951.02,0
15637050,23:24:12,23:24:12,2680,63,,,,15062.17,0
15637050,23:25:26,23:25:26,2681,64,,,,15394.1,0
15637050,23:26:00,23:26:00,2542,65,,1,,15508.25,
15637060,22:48:00,22:48:00,9945,1,,,1,0,
15637060,22:49:18,22:49:18,2608,2,,,,800.54,0
15637060,22:49:36,22:49:36,8338,3,,,,950.98,0
15637060,22:50:10,22:50:10,3824,4,,,,1165.19,0
15637060,22:50:59,22:50:59,3825,5,,,,1545,0
15637060,22:51:28,22:51:28,3826,6,,,,1735.43,0
15637060,22:51:54,22:51:54,3827,7,,,,1909.17,0
15637060,22:52:27,22:52:27,3828,8,,,,2159.38,0
15637060,22:52:50,22:52:50,7825,9,,,,2359.81,0
15637060,22:53:20,22:53:20,2218,10,,,,2577.69,0
15637060,22:53:32,22:53:32,2219,11,,,,2675.59,0
15637060,22:54:00,22:54:00,2220,12,,,,2829.78,0
15637060,22:54:25,22:54:25,2616,13,,,,3049.28,0
15637060,22:54:37,22:54:37,2617,14,,,,3140.84,0
15637060,22:55:00,22:55:00,2618,15,,,,3372.31,0
15637060,22:55:18,22:55:18,2619,16,,,,3490.34,0
15637060,22:55:46,22:55:46,2620,17,,,,3696.43,0
15637060,22:56:03,22:56:03,2621,18,,,,3837.32,0
15637060,22:56:34,22:56:34,2622,19,,,,4051.97,0
15637060,22:57:01,22:57:01,2623,20,,,,4310.81,0
15637060,22:57:30,22:57:30,2624,21,,,,4514.49,0
15637060,22:58:00,22:58:00,2625,22,,,,4733.87,
15637060,22:58:21,22:58:21,2626,23,,,,4847.49,0
15637060,22:58:43,22:58:43,2627,24,,,,5010.56,0
15637060,22:59:05,22:59:05,2628,25,,,,5163.97,0
15637060,22:59:31,22:59:31,2629,26,,,,5331.48,0
15637060,22:59:52,22:59:52,2630,27,,,,5487.94,0
15637060,23:00:06,23:00:06,2631,28,,,,5572.74,0
15637060,23:00:52,23:00:52,2632,29,,,,5840.26,0
15637060,23:01:20,23:01:20,2633,30,,,,6044.75,0
15637060,23:02:11,23:02:11,2634,31,,,,6206.82,0
15637060,23:02:39,23:02:39,2386,32,,,,6357.41,0
15637060,23:02:57,23:02:57,2341,33,,,,6458.59,0
15637060,23:04:24,23:04:24,2128,34,,,,7177.69,0
15637060,23:05:00,23:05:00,2129,35,,,,7392.19,
15637060,23:05:11,23:05:11,2130,36,,,,7601.99,0
15637060,23:05:25,23:05:25,2131,37,,,,7861.88,0
15637060,23:05:40,23:05:40,2132,38,,,,8091.84,0
15637060,23:05:47,23:05:47,2133,39,,,,8219.3,0
15637060,23:05:56,23:05:56,2134,40,,,,8392.88,0
15637060,23:06:03,23:06:03,160,41,,,,8466.61,0
15637060,23:07:00,23:07:00,10160,42,,,,9576.53,
15637060,23:10:58,23:10:58,162,43,,,,10623.7,0
15637060,23:11:54,23:11:54,2326,44,,,,10807.6,0
15637060,23:13:00,23:13:00,2327,45,,,,10986.83,
15637060,23:13:53,23:13:53,2671,46,,,,11454.96,0
15637060,23:14:25,23:14:25,2672,47,,,,11731.98,0
15637060,23:14:49,23:14:49,2673,48,,,,11908.15,0
15637060,23:15:08,23:15:08,2674,49,,,,12041.69,0
15637060,23:15:38,23:15:38,2675,50,,,,12224.47,0
15637060,23:15:54,23:15:54,2676,51,,,,12387.41,0
15637060,23:16:15,23:16:15,2677,52,,,,12556.38,0
15637060,23:17:01,23:17:01,2678,53,,,,12840.49,0
15637060,23:17:36,23:17:36,2547,54,,,,13028.36,0
15637060,23:18:06,23:18:06,2548,55,,,,13267.98,0
15637060,23:18:31,23:18:31,2549,56,,,,13481.67,0
15637060,23:19:00,23:19:00,2550,57,,,,13737.24,
15637060,23:19:49,23:19:49,2551,58,,,,13953.18,0
15637060,23:20:22,23:20:22,2552,59,,,,14131.6,0
15637060,23:21:31,23:21:31,2553,60,,,,14444.89,0
15637060,23:22:32,23:22:32,2554,61,,,,14640.88,0
15637060,23:23:39,23:23:39,2679,62,,,,14951.02,0
15637060,23:24:12,23:24:12,2680,63,,,,15062.17,0
15637060,23:25:26,23:25:26,2681,64,,,,15394.1,0
15637060,23:26:00,23:26:00,2542,65,,1,,15508.25,
15695070,13:21:00,13:21:00,9945,1,,,1,0,
15695070,13:22:33,13:22:33,2608,2,,,,800.54,0
15695070,13:22:56,13:22:56,8338,3,,,,950.98,0
15695070,13:23:36,13:23:36,3824,4,,,,1165.19,0
15695070,13:24:35,13:24:35,3825,5,,,,1545,0
15695070,13:25:10,13:25:10,3826,6,,,,1735.43,0
15695070,13:25:41,13:25:41,3827,7,,,,1909.17,0
15695070,13:26:20,13:26:20,3828,8,,,,2159.38,0
15695070,13:26:48,13:26:48,7825,9,,,,2359.81,0
15695070,13:27:24,13:27:24,2218,10,,,,2577.69,0
15695070,13:27:39,13:27:39,2219,11,,,,2675.59,0
15695070,13:28:12,13:28:12,2220,12,,,,2829.78,0
15695070,13:28:42,13:28:42,2616,13,,,,3049.28,0
15695070,13:28:56,13:28:56,2617,14,,,,3140.84,0
15695070,13:29:24,13:29:24,2618,15,,,,3372.31,0
15695070,13:29:46,13:29:46,2619,16,,,,3490.34,0
15695070,13:30:19,13:30:19,2620,17,,,,3696.43,0
15695070,13:30:40,13:30:40,2621,18,,,,3837.32,0
15695070,13:31:16,13:31:16,2622,19,,,,4051.97,0
15695070,13:31:50,13:31:50,2623,20,,,,4310.81,0
15695070,13:32:25,13:32:25,2624,21,,,,4514.49,0
15695070,13:33:00,13:33:00,2625,22,,,,4733.87,
15695070,13:33:21,13:33:21,2626,23,,,,4847.49,0
15695070,13:33:43,13:33:43,2627,24,,,,5010.56,0
15695070,13:34:05,13:34:05,2628,25,,,,5163.97,0
15695070,13:34:31,13:34:31,2629,26,,,,5331.48,0
15695070,13:34:52,13:34:52,2630,27,,,,5487.94,0
15695070,13:35:06,13:35:06,2631,28,,,,5572.74,0
15695070,13:35:52,13:35:52,2632,29,,,,5840.26,0
15695070,13:36:20,13:36:20,2633,30,,,,6044.75,0
15695070,13:37:11,13:37:11,2634,31,,,,6206.82,0
15695070,13:37:39,13:37:39,2386,32,,,,6357.41,0
15695070,13:37:57,13:37:57,2341,33,,,,6458.59,0
15695070,13:39:24,13:39:24,2128,34,,,,7177.69,0
15695070,13:40:00,13:40:00,2129,35,,,,7392.19,
15695070,13:40:34,13:40:34,2130,36,,,,7601.99,0
15695070,13:41:16,13:41:16,2131,37,,,,7861.88,0
15695070,13:42:02,13:42:02,2132,38,,,,8091.84,0
15695070,13:42:21,13:42:21,2133,39,,,,8219.3,0
15695070,13:42:50,13:42:50,2134,40,,,,8392.88,0
15695070,13:43:09,13:43:09,160,41,,,,8466.61,0
15695070,13:46:00,13:46:00,10160,42,,,,9576.53,
15695070,13:47:59,13:47:59,162,43,,,,10623.7,0
15695070,13:48:27,13:48:27,2326,44,,,,10807.6,0
15695070,13:49:00,13:49:00,2327,45,,,,10986.83,
15695070,13:49:53,13:49:53,2671,46,,,,11454.96,0
15695070,13:50:25,13:50:25,2672,47,,,,11731.98,0
15695070,13:50:49,13:50:49,2673,48,,,,11908.15,0
15695070,13:51:08,13:51:08,2674,49,,,,12041.69,0
15695070,13:51:38,13:51:38,2675,50,,,,12224.47,0
15695070,13:51:54,13:51:54,2676,51,,,,12387.41,0
15695070,13:52:15,13:52:15,2677,52,,,,12556.38,0
15695070,13:53:01,13:53:01,2678,53,,,,12840.49,0
15695070,13:53:36,13:53:36,2547,54,,,,13028.36,0
15695070,13:54:06,13:54:06,2548,55,,,,13267.98,0
15695070,13:54:31,13:54:31,2549,56,,,,13481.67,0
15695070,13:55:00,13:55:00,2550,57,,,,13737.24,
15695070,13:56:03,13:56:03,2551,58,,,,13953.18,0
15695070,13:56:46,13:56:46,2552,59,,,,14131.6,0
15695070,13:58:15,13:58:15,2553,60,,,,14444.89,0
15695070,13:59:33,13:59:33,2554,61,,,,14640.88,0
15695070,14:00:58,14:00:58,2679,62,,,,14951.02,0
15695070,14:01:41,14:01:41,2680,63,,,,15062.17,0
15695070,14:03:17,14:03:17,2681,64,,,,15394.1,0
15695070,14:04:00,14:04:00,2542,65,,1,,15508.25,
15695090,13:21:00,13:21:00,9945,1,,,1,0,
15695090,13:22:33,13:22:33,2608,2,,,,800.54,0
15695090,13:22:56,13:22:56,8338,3,,,,950.98,0
15695090,13:23:36,13:23:36,3824,4,,,,1165.19,0
15695090,13:24:35,13:24:35,3825,5,,,,1545,0
15695090,13:25:10,13:25:10,3826,6,,,,1735.43,0
15695090,13:25:41,13:25:41,3827,7,,,,1909.17,0
15695090,13:26:20,13:26:20,3828,8,,,,2159.38,0
15695090,13:26:48,13:26:48,7825,9,,,,2359.81,0
15695090,13:27:24,13:27:24,2218,10,,,,2577.69,0
15695090,13:27:39,13:27:39,2219,11,,,,2675.59,0
15695090,13:28:12,13:28:12,2220,12,,,,2829.78,0
15695090,13:28:42,13:28:42,2616,13,,,,3049.28,0
15695090,13:28:56,13:28:56,2617,14,,,,3140.84,0
15695090,13:29:24,13:29:24,2618,15,,,,3372.31,0
15695090,13:29:46,13:29:46,2619,16,,,,3490.34,0
15695090,13:30:19,13:30:19,2620,17,,,,3696.43,0
15695090,13:30:40,13:30:40,2621,18,,,,3837.32,0
15695090,13:31:16,13:31:16,2622,19,,,,4051.97,0
15695090,13:31:50,13:31:50,2623,20,,,,4310.81,0
15695090,13:32:25,13:32:25,2624,21,,,,4514.49,0
15695090,13:33:00,13:33:00,2625,22,,,,4733.87,
15695090,13:33:21,13:33:21,2626,23,,,,4847.49,0
15695090,13:33:43,13:33:43,2627,24,,,,5010.56,0
15695090,13:34:05,13:34:05,2628,25,,,,5163.97,0
15695090,13:34:31,13:34:31,2629,26,,,,5331.48,0
15695090,13:34:52,13:34:52,2630,27,,,,5487.94,0
15695090,13:35:06,13:35:06,2631,28,,,,5572.74,0
15695090,13:35:52,13:35:52,2632,29,,,,5840.26,0
15695090,13:36:20,13:36:20,2633,30,,,,6044.75,0
15695090,13:37:11,13:37:11,2634,31,,,,6206.82,0
15695090,13:37:39,13:37:39,2386,32,,,,6357.41,0
15695090,13:37:57,13:37:57,2341,33,,,,6458.59,0
15695090,13:39:24,13:39:24,2128,34,,,,7177.69,0
15695090,13:40:00,13:40:00,2129,35,,,,7392.19,
15695090,13:40:34,13:40:34,2130,36,,,,7601.99,0
15695090,13:41:16,13:41:16,2131,37,,,,7861.88,0
15695090,13:42:02,13:42:02,2132,38,,,,8091.84,0
15695090,13:42:21,13:42:21,2133,39,,,,8219.3,0
15695090,13:42:50,13:42:50,2134,40,,,,8392.88,0
15695090,13:43:09,13:43:09,160,41,,,,8466.61,0
15695090,13:46:00,13:46:00,10160,42,,,,9576.53,
15695090,13:47:59,13:47:59,162,43,,,,10623.7,0
15695090,13:48:27,13:48:27,2326,44,,,,10807.6,0
15695090,13:49:00,13:49:00,2327,45,,,,10986.83,
15695090,13:49:53,13:49:53,2671,46,,,,11454.96,0
15695090,13:50:25,13:50:25,2672,47,,,,11731.98,0
15695090,13:50:49,13:50:49,2673,48,,,,11908.15,0
15695090,13:51:08,13:51:08,2674,49,,,,12041.69,0
15695090,13:51:38,13:51:38,2675,50,,,,12224.47,0
15695090,13:51:54,13:51:54,2676,51,,,,12387.41,0
15695090,13:52:15,13:52:15,2677,52,,,,12556.38,0
15695090,13:53:01,13:53:01,2678,53,,,,12840.49,0
15695090,13:53:36,13:53:36,2547,54,,,,13028.36,0
15695090,13:54:06,13:54:06,2548,55,,,,13267.98,0
15695090,13:54:31,13:54:31,2549,56,,,,13481.67,0
15695090,13:55:00,13:55:00,2550,57,,,,13737.24,
15695090,13:56:03,13:56:03,2551,58,,,,13953.18,0
15695090,13:56:46,13:56:46,2552,59,,,,14131.6,0
15695090,13:58:15,13:58:15,2553,60,,,,14444.89,0
15695090,13:59:33,13:59:33,2554,61,,,,14640.88,0
15695090,14:00:58,14:00:58,2679,62,,,,14951.02,0
15695090,14:01:41,14:01:41,2680,63,,,,15062.17,0
15695090,14:03:17,14:03:17,2681,64,,,,15394.1,0
15695090,14:04:00,14:04:00,2542,65,,1,,15508.25,
16103020,12:18:00,12:18:00,9945,1,,,1,0,
16103020,12:19:49,12:19:49,2608,2,,,,800.54,0
16103020,12:20:15,12:20:15,8338,3,,,,950.98,0
16103020,12:21:02,12:21:02,3824,4,,,,1165.19,0
16103020,12:22:11,12:22:11,3825,5,,,,1545,0
16103020,12:22:52,12:22:52,3826,6,,,,1735.43,0
16103020,12:23:28,12:23:28,3827,7,,,,1909.17,0
16103020,12:24:13,12:24:13,3828,8,,,,2159.38,0
16103020,12:24:46,12:24:46,7825,9,,,,2359.81,0
16103020,12:25:29,12:25:29,2218,10,,,,2577.69,0
16103020,12:25:46,12:25:46,2219,11,,,,2675.59,0
16103020,12:26:24,12:26:24,2220,12,,,,2829.78,0
16103020,12:26:59,12:26:59,2616,13,,,,3049.28,0
16103020,12:27:16,12:27:16,2617,14,,,,3140.84,0
16103020,12:27:48,12:27:48,2618,15,,,,3372.31,0
16103020,12:28:14,12:28:14,2619,16,,,,3490.34,0
16103020,12:28:53,12:28:53,2620,17,,,,3696.43,0
16103020,12:29:16,12:29:16,2621,18,,,,3837.32,0
16103020,12:29:59,12:29:59,2622,19,,,,4051.97,0
16103020,12:30:38,12:30:38,2623,20,,,,4310.81,0
16103020,12:31:19,12:31:19,2624,21,,,,4514.49,0
16103020,12:32:00,12:32:00,2625,22,,,,4733.87,
16103020,12:32:28,12:32:28,2626,23,,,,4847.49,0
16103020,12:32:56,12:32:56,2627,24,,,,5010.56,0
16103020,12:33:24,12:33:24,2628,25,,,,5163.97,0
16103020,12:33:57,12:33:57,2629,26,,,,5331.48,0
16103020,12:34:25,12:34:25,2630,27,,,,5487.94,0
16103020,12:34:43,12:34:43,2631,28,,,,5572.74,0
16103020,12:35:41,12:35:41,2632,29,,,,5840.26,0
16103020,12:36:17,12:36:17,2633,30,,,,6044.75,0
16103020,12:37:23,12:37:23,2634,31,,,,6206.82,0
16103020,12:37:59,12:37:59,2386,32,,,,6357.41,0
16103020,12:38:22,12:38:22,2341,33,,,,6458.59,0
16103020,12:40:14,12:40:14,2128,34,,,,7177.69,0
16103020,12:41:00,12:41:00,2129,35,,,,7392.19,
16103020,12:41:17,12:41:17,2130,36,,,,7601.99,0
16103020,12:41:38,12:41:38,2131,37,,,,7861.88,0
16103020,12:42:01,12:42:01,2132,38,,,,8091.84,0
16103020,12:42:10,12:42:10,2133,39,,,,8219.3,0
16103020,12:42:25,12:42:25,2134,40,,,,8392.88,0
16103020,12:42:34,12:42:34,160,41,,,,8466.61,0
16103020,12:44:00,12:44:00,10160,42,,,,9576.53,
16103020,12:49:18,12:49:18,162,43,,,,10623.7,0
16103020,12:50:32,12:50:32,2326,44,,,,10807.6,0
16103020,12:52:00,12:52:00,2327,45,,,,10986.83,
16103020,12:53:11,12:53:11,2671,46,,,,11454.96,0
16103020,12:53:53,12:53:53,2672,47,,,,11731.98,0
16103020,12:54:25,12:54:25,2673,48,,,,11908.15,0
16103020,12:54:51,12:54:51,2674,49,,,,12041.69,0
16103020,12:55:31,12:55:31,2675,50,,,,12224.47,0
16103020,12:55:53,12:55:53,2676,51,,,,12387.41,0
16103020,12:56:20,12:56:20,2677,52,,,,12556.38,0
16103020,12:57:22,12:57:22,2678,53,,,,12840.49,0
16103020,12:58:08,12:58:08,2547,54,,,,13028.36,0
16103020,12:58:48,12:58:48,2548,55,,,,13267.98,0
16103020,12:59:22,12:59:22,2549,56,,,,13481.67,0
16103020,13:00:00,13:00:00,2550,57,,,,13737.24,
16103020,13:00:56,13:00:56,2551,58,,,,13953.18,0
16103020,13:01:34,13:01:34,2552,59,,,,14131.6,0
16103020,13:02:53,13:02:53,2553,60,,,,14444.89,0
16103020,13:04:03,13:04:03,2554,61,,,,14640.88,0
16103020,13:05:18,13:05:18,2679,62,,,,14951.02,0
16103020,13:05:56,13:05:56,2680,63,,,,15062.17,0
16103020,13:07:22,13:07:22,2681,64,,,,15394.1,0
16103020,13:08:00,13:08:00,2542,65,,1,,15508.25,
16103030,12:18:00,12:18:00,9945,1,,,1,0,
16103030,12:19:49,12:19:49,2608,2,,,,800.54,0
16103030,12:20:15,12:20:15,8338,3,,,,950.98,0
16103030,12:21:02,12:21:02,3824,4,,,,1165.19,0
16103030,12:22:11,12:22:11,3825,5,,,,1545,0
16103030,12:22:52,12:22:52,3826,6,,,,1735.43,0
16103030,12:23:28,12:23:28,3827,7,,,,1909.17,0
16103030,12:24:13,12:24:13,3828,8,,,,2159.38,0
16103030,12:24:46,12:24:46,7825,9,,,,2359.81,0
16103030,12:25:29,12:25:29,2218,10,,,,2577.69,0
16103030,12:25:46,12:25:46,2219,11,,,,2675.59,0
16103030,12:26:24,12:26:24,2220,12,,,,2829.78,0
16103030,12:26:59,12:26:59,2616,13,,,,3049.28,0
16103030,12:27:16,12:27:16,2617,14,,,,3140.84,0
16103030,12:27:48,12:27:48,2618,15,,,,3372.31,0
16103030,12:28:14,12:28:14,2619,16,,,,3490.34,0
16103030,12:28:53,12:28:53,2620,17,,,,3696.43,0
16103030,12:29:16,12:29:16,2621,18,,,,3837.32,0
16103030,12:29:59,12:29:59,2622,19,,,,4051.97,0
16103030,12:30:38,12:30:38,2623,20,,,,4310.81,0
16103030,12:31:19,12:31:19,2624,21,,,,4514.49,0
16103030,12:32:00,12:32:00,2625,22,,,,4733.87,
16103030,12:32:28,12:32:28,2626,23,,,,4847.49,0
16103030,12:32:56,12:32:56,2627,24,,,,5010.56,0
16103030,12:33:24,12:33:24,2628,25,,,,5163.97,0
16103030,12:33:57,12:33:57,2629,26,,,,5331.48,0
16103030,12:34:25,12:34:25,2630,27,,,,5487.94,0
16103030,12:34:43,12:34:43,2631,28,,,,5572.74,0
16103030,12:35:41,12:35:41,2632,29,,,,5840.26,0
16103030,12:36:17,12:36:17,2633,30,,,,6044.75,0
16103030,12:37:23,12:37:23,2634,31,,,,6206.82,0
16103030,12:37:59,12:37:59,2386,32,,,,6357.41,0
16103030,12:38:22,12:38:22,2341,33,,,,6458.59,0
16103030,12:40:14,12:40:14,2128,34,,,,7177.69,0
16103030,12:41:00,12:41:00,2129,35,,,,7392.19,
16103030,12:41:17,12:41:17,2130,36,,,,7601.99,0
16103030,12:41:38,12:41:38,2131,37,,,,7861.88,0
16103030,12:42:01,12:42:01,2132,38,,,,8091.84,0
16103030,12:42:10,12:42:10,2133,39,,,,8219.3,0
16103030,12:42:25,12:42:25,2134,40,,,,8392.88,0
16103030,12:42:34,12:42:34,160,41,,,,8466.61,0
16103030,12:44:00,12:44:00,10160,42,,,,9576.53,
16103030,12:49:18,12:49:18,162,43,,,,10623.7,0
16103030,12:50:32,12:50:32,2326,44,,,,10807.6,0
16103030,12:52:00,12:52:00,2327,45,,,,10986.83,
16103030,12:53:11,12:53:11,2671,46,,,,11454.96,0
16103030,12:53:53,12:53:53,2672,47,,,,11731.98,0
16103030,12:54:25,12:54:25,2673,48,,,,11908.15,0
16103030,12:54:51,12:54:51,2674,49,,,,12041.69,0
16103030,12:55:31,12:55:31,2675,50,,,,12224.47,0
16103030,12:55:53,12:55:53,2676,51,,,,12387.41,0
16103030,12:56:20,12:56:20,2677,52,,,,12556.38,0
16103030,12:57:22,12:57:22,2678,53,,,,12840.49,0
16103030,12:58:08,12:58:08,2547,54,,,,13028.36,0
16103030,12:58:48,12:58:48,2548,55,,,,13267.98,0
16103030,12:59:22,12:59:22,2549,56,,,,13481.67,0
16103030,13:00:00,13:00:00,2550,57,,,,13737.24,
16103030,13:00:56,13:00:56,2551,58,,,,13953.18,0
16103030,13:01:34,13:01:34,2552,59,,,,14131.6,0
16103030,13:02:53,13:02:53,2553,60,,,,14444.89,0
16103030,13:04:03,13:04:03,2554,61,,,,14640.88,0
16103030,13:05:18,13:05:18,2679,62,,,,14951.02,0
16103030,13:05:56,13:05:56,2680,63,,,,15062.17,0
16103030,13:07:22,13:07:22,2681,64,,,,15394.1,0
16103030,13:08:00,13:08:00,2542,65,,1,,15508.25,
16103040,12:18:00,12:18:00,9945,1,,,1,0,
16103040,12:19:49,12:19:49,2608,2,,,,800.54,0
16103040,12:20:15,12:20:15,8338,3,,,,950.98,0
16103040,12:21:02,12:21:02,3824,4,,,,1165.19,0
16103040,12:22:11,12:22:11,3825,5,,,,1545,0
16103040,12:22:52,12:22:52,3826,6,,,,1735.43,0
16103040,12:23:28,12:23:28,3827,7,,,,1909.17,0
16103040,12:24:13,12:24:13,3828,8,,,,2159.38,0
16103040,12:24:46,12:24:46,7825,9,,,,2359.81,0
16103040,12:25:29,12:25:29,2218,10,,,,2577.69,0
16103040,12:25:46,12:25:46,2219,11,,,,2675.59,0
16103040,12:26:24,12:26:24,2220,12,,,,2829.78,0
16103040,12:26:59,12:26:59,2616,13,,,,3049.28,0
16103040,12:27:16,12:27:16,2617,14,,,,3140.84,0
16103040,12:27:48,12:27:48,2618,15,,,,3372.31,0
16103040,12:28:14,12:28:14,2619,16,,,,3490.34,0
16103040,12:28:53,12:28:53,2620,17,,,,3696.43,0
16103040,12:29:16,12:29:16,2621,18,,,,3837.32,0
16103040,12:29:59,12:29:59,2622,19,,,,4051.97,0
16103040,12:30:38,12:30:38,2623,20,,,,4310.81,0
16103040,12:31:19,12:31:19,2624,21,,,,4514.49,0
16103040,12:32:00,12:32:00,2625,22,,,,4733.87,
16103040,12:32:28,12:32:28,2626,23,,,,4847.49,0
16103040,12:32:56,12:32:56,2627,24,,,,5010.56,0
16103040,12:33:24,12:33:24,2628,25,,,,5163.97,0
16103040,12:33:57,12:33:57,2629,26,,,,5331.48,0
16103040,12:34:25,12:34:25,2630,27,,,,5487.94,0
16103040,12:34:43,12:34:43,2631,28,,,,5572.74,0
16103040,12:35:41,12:35:41,2632,29,,,,5840.26,0
16103040,12:36:17,12:36:17,2633,30,,,,6044.75,0
16103040,12:37:23,12:37:23,2634,31,,,,6206.82,0
16103040,12:37:59,12:37:59,2386,32,,,,6357.41,0
16103040,12:38:22,12:38:22,2341,33,,,,6458.59,0
16103040,12:40:14,12:40:14,2128,34,,,,7177.69,0
16103040,12:41:00,12:41:00,2129,35,,,,7392.19,
16103040,12:41:17,12:41:17,2130,36,,,,7601.99,0
16103040,12:41:38,12:41:38,2131,37,,,,7861.88,0
16103040,12:42:01,12:42:01,2132,38,,,,8091.84,0
16103040,12:42:10,12:42:10,2133,39,,,,8219.3,0
16103040,12:42:25,12:42:25,2134,40,,,,8392.88,0
16103040,12:42:34,12:42:34,160,41,,,,8466.61,0
16103040,12:44:00,12:44:00,10160,42,,,,9576.53,
16103040,12:49:18,12:49:18,162,43,,,,10623.7,0
16103040,12:50:32,12:50:32,2326,44,,,,10807.6,0
16103040,12:52:00,12:52:00,2327,45,,,,10986.83,
16103040,12:53:11,12:53:11,2671,46,,,,11454.96,0
16103040,12:53:53,12:53:53,2672,47,,,,11731.98,0
16103040,12:54:25,12:54:25,2673,48,,,,11908.15,0
16103040,12:54:51,12:54:51,2674,49,,,,12041.69,0
16103040,12:55:31,12:55:31,2675,50,,,,12224.47,0
16103040,12:55:53,12:55:53,2676,51,,,,12387.41,0
16103040,12:56:20,12:56:20,2677,52,,,,12556.38,0
16103040,12:57:22,12:57:22,2678,53,,,,12840.49,0
16103040,12:58:08,12:58:08,2547,54,,,,13028.36,0
16103040,12:58:48,12:58:48,2548,55,,,,13267.98,0
16103040,12:59:22,12:59:22,2549,56,,,,13481.67,0
16103040,13:00:00,13:00:00,2550,57,,,,13737.24,
16103040,13:00:56,13:00:56,2551,58,,,,13953.18,0
16103040,13:01:34,13:01:34,2552,59,,,,14131.6,0
16103040,13:02:53,13:02:53,2553,60,,,,14444.89,0
16103040,13:04:03,13:04:03,2554,61,,,,14640.88,0
16103040,13:05:18,13:05:18,2679,62,,,,14951.02,0
16103040,13:05:56,13:05:56,2680,63,,,,15062.17,0
16103040,13:07:22,13:07:22,2681,64,,,,15394.1,0
16103040,13:08:00,13:08:00,2542,65,,1,,15508.25,
16103050,12:18:00,12:18:00,9945,1,,,1,0,
16103050,12:19:49,12:19:49,2608,2,,,,800.54,0
16103050,12:20:15,12:20:15,8338,3,,,,950.98,0
16103050,12:21:02,12:21:02,3824,4,,,,1165.19,0
16103050,12:22:11,12:22:11,3825,5,,,,1545,0
16103050,12:22:52,12:22:52,3826,6,,,,1735.43,0
16103050,12:23:28,12:23:28,3827,7,,,,1909.17,0
16103050,12:24:13,12:24:13,3828,8,,,,2159.38,0
16103050,12:24:46,12:24:46,7825,9,,,,2359.81,0
16103050,12:25:29,12:25:29,2218,10,,,,2577.69,0
16103050,12:25:46,12:25:46,2219,11,,,,2675.59,0
16103050,12:26:24,12:26:24,2220,12,,,,2829.78,0
16103050,12:26:59,12:26:59,2616,13,,,,3049.28,0
16103050,12:27:16,12:27:16,2617,14,,,,3140.84,0
16103050,12:27:48,12:27:48,2618,15,,,,3372.31,0
16103050,12:28:14,12:28:14,2619,16,,,,3490.34,0
16103050,12:28:53,12:28:53,2620,17,,,,3696.43,0
16103050,12:29:16,12:29:16,2621,18,,,,3837.32,0
16103050,12:29:59,12:29:59,2622,19,,,,4051.97,0
16103050,12:30:38,12:30:38,2623,20,,,,4310.81,0
16103050,12:31:19,12:31:19,2624,21,,,,4514.49,0
16103050,12:32:00,12:32:00,2625,22,,,,4733.87,
16103050,12:32:28,12:32:28,2626,23,,,,4847.49,0
16103050,12:32:56,12:32:56,2627,24,,,,5010.56,0
16103050,12:33:24,12:33:24,2628,25,,,,5163.97,0
16103050,12:33:57,12:33:57,2629,26,,,,5331.48,0
16103050,12:34:25,12:34:25,2630,27,,,,5487.94,0
16103050,12:34:43,12:34:43,2631,28,,,,5572.74,0
16103050,12:35:41,12:35:41,2632,29,,,,5840.26,0
16103050,12:36:17,12:36:17,2633,30,,,,6044.75,0
16103050,12:37:23,12:37:23,2634,31,,,,6206.82,0
16103050,12:37:59,12:37:59,2386,32,,,,6357.41,0
16103050,12:38:22,12:38:22,2341,33,,,,6458.59,0
16103050,12:40:14,12:40:14,2128,34,,,,7177.69,0
16103050,12:41:00,12:41:00,2129,35,,,,7392.19,
16103050,12:41:17,12:41:17,2130,36,,,,7601.99,0
16103050,12:41:38,12:41:38,2131,37,,,,7861.88,0
16103050,12:42:01,12:42:01,2132,38,,,,8091.84,0
16103050,12:42:10,12:42:10,2133,39,,,,8219.3,0
16103050,12:42:25,12:42:25,2134,40,,,,8392.88,0
16103050,12:42:34,12:42:34,160,41,,,,8466.61,0
16103050,12:44:00,12:44:00,10160,42,,,,9576.53,
16103050,12:49:18,12:49:18,162,43,,,,10623.7,0
16103050,12:50:32,12:50:32,2326,44,,,,10807.6,0
16103050,12:52:00,12:52:00,2327,45,,,,10986.83,
16103050,12:53:11,12:53:11,2671,46,,,,11454.96,0
16103050,12:53:53,12:53:53,2672,47,,,,11731.98,0
16103050,12:54:25,12:54:25,2673,48,,,,11908.15,0
16103050,12:54:51,12:54:51,2674,49,,,,12041.69,0
16103050,12:55:31,12:55:31,2675,50,,,,12224.47,0
16103050,12:55:53,12:55:53,2676,51,,,,12387.41,0
16103050,12:56:20,12:56:20,2677,52,,,,12556.38,0
16103050,12:57:22,12:57:22,2678,53,,,,12840.49,0
16103050,12:58:08,12:58:08,2547,54,,,,13028.36,0
16103050,12:58:48,12:58:48,2548,55,,,,13267.98,0
16103050,12:59:22,12:59:22,2549,56,,,,13481.67,0
16103050,13:00:00,13:00:00,2550,57,,,,13737.24,
16103050,13:00:56,13:00:56,2551,58,,,,13953.18,0
16103050,13:01:34,13:01:34,2552,59,,,,14131.6,0
16103050,13:02:53,13:02:53,2553,60,,,,14444.89,0
16103050,13:04:03,13:04:03,2554,61,,,,14640.88,0
16103050,13:05:18,13:05:18,2679,62,,,,14951.02,0
16103050,13:05:56,13:05:56,2680,63,,,,15062.17,0
16103050,13:07:22,13:07:22,2681,64,,,,15394.1,0
16103050,13:08:00,13:08:00,2542,65,,1,,15508.25,
16103060,12:18:00,12:18:00,9945,1,,,1,0,
16103060,12:19:49,12:19:49,2608,2,,,,800.54,0
16103060,12:20:15,12:20:15,8338,3,,,,950.98,0
16103060,12:21:02,12:21:02,3824,4,,,,1165.19,0
16103060,12:22:11,12:22:11,3825,5,,,,1545,0
16103060,12:22:52,12:22:52,3826,6,,,,1735.43,0
16103060,12:23:28,12:23:28,3827,7,,,,1909.17,0
16103060,12:24:13,12:24:13,3828,8,,,,2159.38,0
16103060,12:24:46,12:24:46,7825,9,,,,2359.81,0
16103060,12:25:29,12:25:29,2218,10,,,,2577.69,0
16103060,12:25:46,12:25:46,2219,11,,,,2675.59,0
16103060,12:26:24,12:26:24,2220,12,,,,2829.78,0
16103060,12:26:59,12:26:59,2616,13,,,,3049.28,0
16103060,12:27:16,12:27:16,2617,14,,,,3140.84,0
16103060,12:27:48,12:27:48,2618,15,,,,3372.31,0
16103060,12:28:14,12:28:14,2619,16,,,,3490.34,0
16103060,12:28:53,12:28:53,2620,17,,,,3696.43,0
16103060,12:29:16,12:29:16,2621,18,,,,3837.32,0
16103060,12:29:59,12:29:59,2622,19,,,,4051.97,0
16103060,12:30:38,12:30:38,2623,20,,,,4310.81,0
16103060,12:31:19,12:31:19,2624,21,,,,4514.49,0
16103060,12:32:00,12:32:00,2625,22,,,,4733.87,
16103060,12:32:28,12:32:28,2626,23,,,,4847.49,0
16103060,12:32:56,12:32:56,2627,24,,,,5010.56,0
16103060,12:33:24,12:33:24,2628,25,,,,5163.97,0
16103060,12:33:57,12:33:57,2629,26,,,,5331.48,0
16103060,12:34:25,12:34:25,2630,27,,,,5487.94,0
16103060,12:34:43,12:34:43,2631,28,,,,5572.74,0
16103060,12:35:41,12:35:41,2632,29,,,,5840.26,0
16103060,12:36:17,12:36:17,2633,30,,,,6044.75,0
16103060,12:37:23,12:37:23,2634,31,,,,6206.82,0
16103060,12:37:59,12:37:59,2386,32,,,,6357.41,0
16103060,12:38:22,12:38:22,2341,33,,,,6458.59,0
16103060,12:40:14,12:40:14,2128,34,,,,7177.69,0
16103060,12:41:00,12:41:00,2129,35,,,,7392.19,
16103060,12:41:17,12:41:17,2130,36,,,,7601.99,0
16103060,12:41:38,12:41:38,2131,37,,,,7861.88,0
16103060,12:42:01,12:42:01,2132,38,,,,8091.84,0
16103060,12:42:10,12:42:10,2133,39,,,,8219.3,0
16103060,12:42:25,12:42:25,2134,40,,,,8392.88,0
16103060,12:42:34,12:42:34,160,41,,,,8466.61,0
16103060,12:44:00,12:44:00,10160,42,,,,9576.53,
16103060,12:49:18,12:49:18,162,43,,,,10623.7,0
16103060,12:50:32,12:50:32,2326,44,,,,10807.6,0
16103060,12:52:00,12:52:00,2327,45,,,,10986.83,
16103060,12:53:11,12:53:11,2671,46,,,,11454.96,0
16103060,12:53:53,12:53:53,2672,47,,,,11731.98,0
16103060,12:54:25,12:54:25,2673,48,,,,11908.15,0
16103060,12:54:51,12:54:51,2674,49,,,,12041.69,0
16103060,12:55:31,12:55:31,2675,50,,,,12224.47,0
16103060,12:55:53,12:55:53,2676,51,,,,12387.41,0
16103060,12:56:20,12:56:20,2677,52,,,,12556.38,0
16103060,12:57:22,12:57:22,2678,53,,,,12840.49,0
16103060,12:58:08,12:58:08,2547,54,,,,13028.36,0
16103060,12:58:48,12:58:48,2548,55,,,,13267.98,0
16103060,12:59:22,12:59:22,2549,56,,,,13481.67,0
16103060,13:00:00,13:00:00,2550,57,,,,13737.24,
16103060,13:00:56,13:00:56,2551,58,,,,13953.18,0
16103060,13:01:34,13:01:34,2552,59,,,,14131.6,0
16103060,13:02:53,13:02:53,2553,60,,,,14444.89,0
16103060,13:04:03,13:04:03,2554,61,,,,14640.88,0
16103060,13:05:18,13:05:18,2679,62,,,,14951.02,0
16103060,13:05:56,13:05:56,2680,63,,,,15062.17,0
16103060,13:07:22,13:07:22,2681,64,,,,15394.1,0
16103060,13:08:00,13:08:00,2542,65,,1,,15508.25,
16119070,09:21:00,09:21:00,9945,1,,,1,0,
16119070,09:22:26,09:22:26,2608,2,,,,800.54,0
16119070,09:22:46,09:22:46,8338,3,,,,950.98,0
16119070,09:23:23,09:23:23,3824,4,,,,1165.19,0
16119070,09:24:17,09:24:17,3825,5,,,,1545,0
16119070,09:24:49,09:24:49,3826,6,,,,1735.43,0
16119070,09:25:18,09:25:18,3827,7,,,,1909.17,0
16119070,09:25:53,09:25:53,3828,8,,,,2159.38,0
16119070,09:26:19,09:26:19,7825,9,,,,2359.81,0
16119070,09:26:52,09:26:52,2218,10,,,,2577.69,0
16119070,09:27:06,09:27:06,2219,11,,,,2675.59,0
16119070,09:27:36,09:27:36,2220,12,,,,2829.78,0
16119070,09:28:03,09:28:03,2616,13,,,,3049.28,0
16119070,09:28:17,09:28:17,2617,14,,,,3140.84,0
16119070,09:28:42,09:28:42,2618,15,,,,3372.31,0
16119070,09:29:02,09:29:02,2619,16,,,,3490.34,0
16119070,09:29:33,09:29:33,2620,17,,,,3696.43,0
16119070,09:29:51,09:29:51,2621,18,,,,3837.32,0
16119070,09:30:25,09:30:25,2622,19,,,,4051.97,0
16119070,09:30:55,09:30:55,2623,20,,,,4310.81,0
16119070,09:31:27,09:31:27,2624,21,,,,4514.49,0
16119070,09:32:00,09:32:00,2625,22,,,,4733.87,
16119070,09:32:21,09:32:21,2626,23,,,,4847.49,0
16119070,09:32:43,09:32:43,2627,24,,,,5010.56,0
16119070,09:33:05,09:33:05,2628,25,,,,5163.97,0
16119070,09:33:31,09:33:31,2629,26,,,,5331.48,0
16119070,09:33:52,09:33:52,2630,27,,,,5487.94,0
16119070,09:34:06,09:34:06,2631,28,,,,5572.74,0
16119070,09:34:52,09:34:52,2632,29,,,,5840.26,0
16119070,09:35:20,09:35:20,2633,30,,,,6044.75,0
16119070,09:36:11,09:36:11,2634,31,,,,6206.82,0
16119070,09:36:39,09:36:39,2386,32,,,,6357.41,0
16119070,09:36:57,09:36:57,2341,33,,,,6458.59,0
16119070,09:38:24,09:38:24,2128,34,,,,7177.69,0
16119070,09:39:00,09:39:00,2129,35,,,,7392.19,
16119070,09:39:34,09:39:34,2130,36,,,,7601.99,0
16119070,09:40:16,09:40:16,2131,37,,,,7861.88,0
16119070,09:41:02,09:41:02,2132,38,,,,8091.84,0
16119070,09:41:21,09:41:21,2133,39,,,,8219.3,0
16119070,09:41:50,09:41:50,2134,40,,,,8392.88,0
16119070,09:42:09,09:42:09,160,41,,,,8466.61,0
16119070,09:45:00,09:45:00,10160,42,,,,9576.53,
16119070,09:46:59,09:46:59,162,43,,,,10623.7,0
16119070,09:47:27,09:47:27,2326,44,,,,10807.6,0
16119070,09:48:00,09:48:00,2327,45,,,,10986.83,
16119070,09:48:53,09:48:53,2671,46,,,,11454.96,0
16119070,09:49:25,09:49:25,2672,47,,,,11731.98,0
16119070,09:49:49,09:49:49,2673,48,,,,11908.15,0
16119070,09:50:08,09:50:08,2674,49,,,,12041.69,0
16119070,09:50:38,09:50:38,2675,50,,,,12224.47,0
16119070,09:50:54,09:50:54,2676,51,,,,12387.41,0
16119070,09:51:15,09:51:15,2677,52,,,,12556.38,0
16119070,09:52:01,09:52:01,2678,53,,,,12840.49,0
16119070,09:52:36,09:52:36,2547,54,,,,13028.36,0
16119070,09:53:06,09:53:06,2548,55,,,,13267.98,0
16119070,09:53:31,09:53:31,2549,56,,,,13481.67,0
16119070,09:54:00,09:54:00,2550,57,,,,13737.24,
16119070,09:54:56,09:54:56,2551,58,,,,13953.18,0
16119070,09:55:34,09:55:34,2552,59,,,,14131.6,0
16119070,09:56:53,09:56:53,2553,60,,,,14444.89,0
16119070,09:58:03,09:58:03,2554,61,,,,14640.88,0
16119070,09:59:18,09:59:18,2679,62,,,,14951.02,0
16119070,09:59:56,09:59:56,2680,63,,,,15062.17,0
16119070,10:01:22,10:01:22,2681,64,,,,15394.1,0
16119070,10:02:00,10:02:00,2542,65,,1,,15508.25,
16119090,09:21:00,09:21:00,9945,1,,,1,0,
16119090,09:22:26,09:22:26,2608,2,,,,800.54,0
16119090,09:22:46,09:22:46,8338,3,,,,950.98,0
16119090,09:23:23,09:23:23,3824,4,,,,1165.19,0
16119090,09:24:17,09:24:17,3825,5,,,,1545,0
16119090,09:24:49,09:24:49,3826,6,,,,1735.43,0
16119090,09:25:18,09:25:18,3827,7,,,,1909.17,0
16119090,09:25:53,09:25:53,3828,8,,,,2159.38,0
16119090,09:26:19,09:26:19,7825,9,,,,2359.81,0
16119090,09:26:52,09:26:52,2218,10,,,,2577.69,0
16119090,09:27:06,09:27:06,2219,11,,,,2675.59,0
16119090,09:27:36,09:27:36,2220,12,,,,2829.78,0
16119090,09:28:03,09:28:03,2616,13,,,,3049.28,0
16119090,09:28:17,09:28:17,2617,14,,,,3140.84,0
16119090,09:28:42,09:28:42,2618,15,,,,3372.31,0
16119090,09:29:02,09:29:02,2619,16,,,,3490.34,0
16119090,09:29:33,09:29:33,2620,17,,,,3696.43,0
16119090,09:29:51,09:29:51,2621,18,,,,3837.32,0
16119090,09:30:25,09:30:25,2622,19,,,,4051.97,0
16119090,09:30:55,09:30:55,2623,20,,,,4310.81,0
16119090,09:31:27,09:31:27,2624,21,,,,4514.49,0
16119090,09:32:00,09:32:00,2625,22,,,,4733.87,
16119090,09:32:21,09:32:21,2626,23,,,,4847.49,0
16119090,09:32:43,09:32:43,2627,24,,,,5010.56,0
16119090,09:33:05,09:33:05,2628,25,,,,5163.97,0
16119090,09:33:31,09:33:31,2629,26,,,,5331.48,0
16119090,09:33:52,09:33:52,2630,27,,,,5487.94,0
16119090,09:34:06,09:34:06,2631,28,,,,5572.74,0
16119090,09:34:52,09:34:52,2632,29,,,,5840.26,0
16119090,09:35:20,09:35:20,2633,30,,,,6044.75,0
16119090,09:36:11,09:36:11,2634,31,,,,6206.82,0
16119090,09:36:39,09:36:39,2386,32,,,,6357.41,0
16119090,09:36:57,09:36:57,2341,33,,,,6458.59,0
16119090,09:38:24,09:38:24,2128,34,,,,7177.69,0
16119090,09:39:00,09:39:00,2129,35,,,,7392.19,
16119090,09:39:34,09:39:34,2130,36,,,,7601.99,0
16119090,09:40:16,09:40:16,2131,37,,,,7861.88,0
16119090,09:41:02,09:41:02,2132,38,,,,8091.84,0
16119090,09:41:21,09:41:21,2133,39,,,,8219.3,0
16119090,09:41:50,09:41:50,2134,40,,,,8392.88,0
16119090,09:42:09,09:42:09,160,41,,,,8466.61,0
16119090,09:45:00,09:45:00,10160,42,,,,9576.53,
16119090,09:46:59,09:46:59,162,43,,,,10623.7,0
16119090,09:47:27,09:47:27,2326,44,,,,10807.6,0
16119090,09:48:00,09:48:00,2327,45,,,,10986.83,
16119090,09:48:53,09:48:53,2671,46,,,,11454.96,0
16119090,09:49:25,09:49:25,2672,47,,,,11731.98,0
16119090,09:49:49,09:49:49,2673,48,,,,11908.15,0
16119090,09:50:08,09:50:08,2674,49,,,,12041.69,0
16119090,09:50:38,09:50:38,2675,50,,,,12224.47,0
16119090,09:50:54,09:50:54,2676,51,,,,12387.41,0
16119090,09:51:15,09:51:15,2677,52,,,,12556.38,0
16119090,09:52:01,09:52:01,2678,53,,,,12840.49,0
16119090,09:52:36,09:52:36,2547,54,,,,13028.36,0
16119090,09:53:06,09:53:06,2548,55,,,,13267.98,0
16119090,09:53:31,09:53:31,2549,56,,,,13481.67,0
16119090,09:54:00,09:54:00,2550,57,,,,13737.24,
16119090,09:54:56,09:54:56,2551,58,,,,13953.18,0
16119090,09:55:34,09:55:34,2552,59,,,,14131.6,0
16119090,09:56:53,09:56:53,2553,60,,,,14444.89,0
16119090,09:58:03,09:58:03,2554,61,,,,14640.88,0
16119090,09:59:18,09:59:18,2679,62,,,,14951.02,0
16119090,09:59:56,09:59:56,2680,63,,,,15062.17,0
16119090,10:01:22,10:01:22,2681,64,,,,15394.1,0
16119090,10:02:00,10:02:00,2542,65,,1,,15508.25,
16448020,13:18:00,13:18:00,9945,1,,,1,0,
16448020,13:19:49,13:19:49,2608,2,,,,800.54,0
16448020,13:20:15,13:20:15,8338,3,,,,950.98,0
16448020,13:21:02,13:21:02,3824,4,,,,1165.19,0
16448020,13:22:11,13:22:11,3825,5,,,,1545,0
16448020,13:22:52,13:22:52,3826,6,,,,1735.43,0
16448020,13:23:28,13:23:28,3827,7,,,,1909.17,0
16448020,13:24:13,13:24:13,3828,8,,,,2159.38,0
16448020,13:24:46,13:24:46,7825,9,,,,2359.81,0
16448020,13:25:29,13:25:29,2218,10,,,,2577.69,0
16448020,13:25:46,13:25:46,2219,11,,,,2675.59,0
16448020,13:26:24,13:26:24,2220,12,,,,2829.78,0
16448020,13:26:59,13:26:59,2616,13,,,,3049.28,0
16448020,13:27:16,13:27:16,2617,14,,,,3140.84,0
16448020,13:27:48,13:27:48,2618,15,,,,3372.31,0
16448020,13:28:14,13:28:14,2619,16,,,,3490.34,0
16448020,13:28:53,13:28:53,2620,17,,,,3696.43,0
16448020,13:29:16,13:29:16,2621,18,,,,3837.32,0
16448020,13:29:59,13:29:59,2622,19,,,,4051.97,0
16448020,13:30:38,13:30:38,2623,20,,,,4310.81,0
16448020,13:31:19,13:31:19,2624,21,,,,4514.49,0
16448020,13:32:00,13:32:00,2625,22,,,,4733.87,
16448020,13:32:28,13:32:28,2626,23,,,,4847.49,0
16448020,13:32:56,13:32:56,2627,24,,,,5010.56,0
16448020,13:33:24,13:33:24,2628,25,,,,5163.97,0
16448020,13:33:57,13:33:57,2629,26,,,,5331.48,0
16448020,13:34:25,13:34:25,2630,27,,,,5487.94,0
16448020,13:34:43,13:34:43,2631,28,,,,5572.74,0
16448020,13:35:41,13:35:41,2632,29,,,,5840.26,0
16448020,13:36:17,13:36:17,2633,30,,,,6044.75,0
16448020,13:37:23,13:37:23,2634,31,,,,6206.82,0
16448020,13:37:59,13:37:59,2386,32,,,,6357.41,0
16448020,13:38:22,13:38:22,2341,33,,,,6458.59,0
16448020,13:40:14,13:40:14,2128,34,,,,7177.69,0
16448020,13:41:00,13:41:00,2129,35,,,,7392.19,
16448020,13:41:17,13:41:17,2130,36,,,,7601.99,0
16448020,13:41:38,13:41:38,2131,37,,,,7861.88,0
16448020,13:42:01,13:42:01,2132,38,,,,8091.84,0
16448020,13:42:10,13:42:10,2133,39,,,,8219.3,0
16448020,13:42:25,13:42:25,2134,40,,,,8392.88,0
16448020,13:42:34,13:42:34,160,41,,,,8466.61,0
16448020,13:44:00,13:44:00,10160,42,,,,9576.53,
16448020,13:49:18,13:49:18,162,43,,,,10623.7,0
16448020,13:50:32,13:50:32,2326,44,,,,10807.6,0
16448020,13:52:00,13:52:00,2327,45,,,,10986.83,
16448020,13:53:11,13:53:11,2671,46,,,,11454.96,0
16448020,13:53:53,13:53:53,2672,47,,,,11731.98,0
16448020,13:54:25,13:54:25,2673,48,,,,11908.15,0
16448020,13:54:51,13:54:51,2674,49,,,,12041.69,0
16448020,13:55:31,13:55:31,2675,50,,,,12224.47,0
16448020,13:55:53,13:55:53,2676,51,,,,12387.41,0
16448020,13:56:20,13:56:20,2677,52,,,,12556.38,0
16448020,13:57:22,13:57:22,2678,53,,,,12840.49,0
16448020,13:58:08,13:58:08,2547,54,,,,13028.36,0
16448020,13:58:48,13:58:48,2548,55,,,,13267.98,0
16448020,13:59:22,13:59:22,2549,56,,,,13481.67,0
16448020,14:00:00,14:00:00,2550,57,,,,13737.24,
16448020,14:00:49,14:00:49,2551,58,,,,13953.18,0
16448020,14:01:22,14:01:22,2552,59,,,,14131.6,0
16448020,14:02:31,14:02:31,2553,60,,,,14444.89,0
16448020,14:03:32,14:03:32,2554,61,,,,14640.88,0
16448020,14:04:39,14:04:39,2679,62,,,,14951.02,0
16448020,14:05:12,14:05:12,2680,63,,,,15062.17,0
16448020,14:06:26,14:06:26,2681,64,,,,15394.1,0
16448020,14:07:00,14:07:00,2542,65,,1,,15508.25,
16448030,13:18:00,13:18:00,9945,1,,,1,0,
16448030,13:19:49,13:19:49,2608,2,,,,800.54,0
16448030,13:20:15,13:20:15,8338,3,,,,950.98,0
16448030,13:21:02,13:21:02,3824,4,,,,1165.19,0
16448030,13:22:11,13:22:11,3825,5,,,,1545,0
16448030,13:22:52,13:22:52,3826,6,,,,1735.43,0
16448030,13:23:28,13:23:28,3827,7,,,,1909.17,0
16448030,13:24:13,13:24:13,3828,8,,,,2159.38,0
16448030,13:24:46,13:24:46,7825,9,,,,2359.81,0
16448030,13:25:29,13:25:29,2218,10,,,,2577.69,0
16448030,13:25:46,13:25:46,2219,11,,,,2675.59,0
16448030,13:26:24,13:26:24,2220,12,,,,2829.78,0
16448030,13:26:59,13:26:59,2616,13,,,,3049.28,0
16448030,13:27:16,13:27:16,2617,14,,,,3140.84,0
16448030,13:27:48,13:27:48,2618,15,,,,3372.31,0
16448030,13:28:14,13:28:14,2619,16,,,,3490.34,0
16448030,13:28:53,13:28:53,2620,17,,,,3696.43,0
16448030,13:29:16,13:29:16,2621,18,,,,3837.32,0
16448030,13:29:59,13:29:59,2622,19,,,,4051.97,0
16448030,13:30:38,13:30:38,2623,20,,,,4310.81,0
16448030,13:31:19,13:31:19,2624,21,,,,4514.49,0
16448030,13:32:00,13:32:00,2625,22,,,,4733.87,
16448030,13:32:28,13:32:28,2626,23,,,,4847.49,0
16448030,13:32:56,13:32:56,2627,24,,,,5010.56,0
16448030,13:33:24,13:33:24,2628,25,,,,5163.97,0
16448030,13:33:57,13:33:57,2629,26,,,,5331.48,0
16448030,13:34:25,13:34:25,2630,27,,,,5487.94,0
16448030,13:34:43,13:34:43,2631,28,,,,5572.74,0
16448030,13:35:41,13:35:41,2632,29,,,,5840.26,0
16448030,13:36:17,13:36:17,2633,30,,,,6044.75,0
16448030,13:37:23,13:37:23,2634,31,,,,6206.82,0
16448030,13:37:59,13:37:59,2386,32,,,,6357.41,0
16448030,13:38:22,13:38:22,2341,33,,,,6458.59,0
16448030,13:40:14,13:40:14,2128,34,,,,7177.69,0
16448030,13:41:00,13:41:00,2129,35,,,,7392.19,
16448030,13:41:17,13:41:17,2130,36,,,,7601.99,0
16448030,13:41:38,13:41:38,2131,37,,,,7861.88,0
16448030,13:42:01,13:42:01,2132,38,,,,8091.84,0
16448030,13:42:10,13:42:10,2133,39,,,,8219.3,0
16448030,13:42:25,13:42:25,2134,40,,,,8392.88,0
16448030,13:42:34,13:42:34,160,41,,,,8466.61,0
16448030,13:44:00,13:44:00,10160,42,,,,9576.53,
16448030,13:49:18,13:49:18,162,43,,,,10623.7,0
16448030,13:50:32,13:50:32,2326,44,,,,10807.6,0
16448030,13:52:00,13:52:00,2327,45,,,,10986.83,
16448030,13:53:11,13:53:11,2671,46,,,,11454.96,0
16448030,13:53:53,13:53:53,2672,47,,,,11731.98,0
16448030,13:54:25,13:54:25,2673,48,,,,11908.15,0
16448030,13:54:51,13:54:51,2674,49,,,,12041.69,0
16448030,13:55:31,13:55:31,2675,50,,,,12224.47,0
16448030,13:55:53,13:55:53,2676,51,,,,12387.41,0
16448030,13:56:20,13:56:20,2677,52,,,,12556.38,0
16448030,13:57:22,13:57:22,2678,53,,,,12840.49,0
16448030,13:58:08,13:58:08,2547,54,,,,13028.36,0
16448030,13:58:48,13:58:48,2548,55,,,,13267.98,0
16448030,13:59:22,13:59:22,2549,56,,,,13481.67,0
16448030,14:00:00,14:00:00,2550,57,,,,13737.24,
16448030,14:00:49,14:00:49,2551,58,,,,13953.18,0
16448030,14:01:22,14:01:22,2552,59,,,,14131.6,0
16448030,14:02:31,14:02:31,2553,60,,,,14444.89,0
16448030,14:03:32,14:03:32,2554,61,,,,14640.88,0
16448030,14:04:39,14:04:39,2679,62,,,,14951.02,0
16448030,14:05:12,14:05:12,2680,63,,,,15062.17,0
16448030,14:06:26,14:06:26,2681,64,,,,15394.1,0
16448030,14:07:00,14:07:00,2542,65,,1,,15508.25,
16448040,13:18:00,13:18:00,9945,1,,,1,0,
16448040,13:19:49,13:19:49,2608,2,,,,800.54,0
16448040,13:20:15,13:20:15,8338,3,,,,950.98,0
16448040,13:21:02,13:21:02,3824,4,,,,1165.19,0
16448040,13:22:11,13:22:11,3825,5,,,,1545,0
16448040,13:22:52,13:22:52,3826,6,,,,1735.43,0
16448040,13:23:28,13:23:28,3827,7,,,,1909.17,0
16448040,13:24:13,13:24:13,3828,8,,,,2159.38,0
16448040,13:24:46,13:24:46,7825,9,,,,2359.81,0
16448040,13:25:29,13:25:29,2218,10,,,,2577.69,0
16448040,13:25:46,13:25:46,2219,11,,,,2675.59,0
16448040,13:26:24,13:26:24,2220,12,,,,2829.78,0
16448040,13:26:59,13:26:59,2616,13,,,,3049.28,0
16448040,13:27:16,13:27:16,2617,14,,,,3140.84,0
16448040,13:27:48,13:27:48,2618,15,,,,3372.31,0
16448040,13:28:14,13:28:14,2619,16,,,,3490.34,0
16448040,13:28:53,13:28:53,2620,17,,,,3696.43,0
16448040,13:29:16,13:29:16,2621,18,,,,3837.32,0
16448040,13:29:59,13:29:59,2622,19,,,,4051.97,0
16448040,13:30:38,13:30:38,2623,20,,,,4310.81,0
16448040,13:31:19,13:31:19,2624,21,,,,4514.49,0
16448040,13:32:00,13:32:00,2625,22,,,,4733.87,
16448040,13:32:28,13:32:28,2626,23,,,,4847.49,0
16448040,13:32:56,13:32:56,2627,24,,,,5010.56,0
16448040,13:33:24,13:33:24,2628,25,,,,5163.97,0
16448040,13:33:57,13:33:57,2629,26,,,,5331.48,0
16448040,13:34:25,13:34:25,2630,27,,,,5487.94,0
16448040,13:34:43,13:34:43,2631,28,,,,5572.74,0
16448040,13:35:41,13:35:41,2632,29,,,,5840.26,0
16448040,13:36:17,13:36:17,2633,30,,,,6044.75,0
16448040,13:37:23,13:37:23,2634,31,,,,6206.82,0
16448040,13:37:59,13:37:59,2386,32,,,,6357.41,0
16448040,13:38:22,13:38:22,2341,33,,,,6458.59,0
16448040,13:40:14,13:40:14,2128,34,,,,7177.69,0
16448040,13:41:00,13:41:00,2129,35,,,,7392.19,
16448040,13:41:17,13:41:17,2130,36,,,,7601.99,0
16448040,13:41:38,13:41:38,2131,37,,,,7861.88,0
16448040,13:42:01,13:42:01,2132,38,,,,8091.84,0
16448040,13:42:10,13:42:10,2133,39,,,,8219.3,0
16448040,13:42:25,13:42:25,2134,40,,,,8392.88,0
16448040,13:42:34,13:42:34,160,41,,,,8466.61,0
16448040,13:44:00,13:44:00,10160,42,,,,9576.53,
16448040,13:49:18,13:49:18,162,43,,,,10623.7,0
16448040,13:50:32,13:50:32,2326,44,,,,10807.6,0
16448040,13:52:00,13:52:00,2327,45,,,,10986.83,
16448040,13:53:11,13:53:11,2671,46,,,,11454.96,0
16448040,13:53:53,13:53:53,2672,47,,,,11731.98,0
16448040,13:54:25,13:54:25,2673,48,,,,11908.15,0
16448040,13:54:51,13:54:51,2674,49,,,,12041.69,0
16448040,13:55:31,13:55:31,2675,50,,,,12224.47,0
16448040,13:55:53,13:55:53,2676,51,,,,12387.41,0
16448040,13:56:20,13:56:20,2677,52,,,,12556.38,0
16448040,13:57:22,13:57:22,2678,53,,,,12840.49,0
16448040,13:58:08,13:58:08,2547,54,,,,13028.36,0
16448040,13:58:48,13:58:48,2548,55,,,,13267.98,0
16448040,13:59:22,13:59:22,2549,56,,,,13481.67,0
16448040,14:00:00,14:00:00,2550,57,,,,13737.24,
16448040,14:00:49,14:00:49,2551,58,,,,13953.18,0
16448040,14:01:22,14:01:22,2552,59,,,,14131.6,0
16448040,14:02:31,14:02:31,2553,60,,,,14444.89,0
16448040,14:03:32,14:03:32,2554,61,,,,14640.88,0
16448040,14:04:39,14:04:39,2679,62,,,,14951.02,0
16448040,14:05:12,14:05:12,2680,63,,,,15062.17,0
16448040,14:06:26,14:06:26,2681,64,,,,15394.1,0
16448040,14:07:00,14:07:00,2542,65,,1,,15508.25,
16448050,13:18:00,13:18:00,9945,1,,,1,0,
16448050,13:19:49,13:19:49,2608,2,,,,800.54,0
16448050,13:20:15,13:20:15,8338,3,,,,950.98,0
16448050,13:21:02,13:21:02,3824,4,,,,1165.19,0
16448050,13:22:11,13:22:11,3825,5,,,,1545,0
16448050,13:22:52,13:22:52,3826,6,,,,1735.43,0
16448050,13:23:28,13:23:28,3827,7,,,,1909.17,0
16448050,13:24:13,13:24:13,3828,8,,,,2159.38,0
16448050,13:24:46,13:24:46,7825,9,,,,2359.81,0
16448050,13:25:29,13:25:29,2218,10,,,,2577.69,0
16448050,13:25:46,13:25:46,2219,11,,,,2675.59,0
16448050,13:26:24,13:26:24,2220,12,,,,2829.78,0
16448050,13:26:59,13:26:59,2616,13,,,,3049.28,0
16448050,13:27:16,13:27:16,2617,14,,,,3140.84,0
16448050,13:27:48,13:27:48,2618,15,,,,3372.31,0
16448050,13:28:14,13:28:14,2619,16,,,,3490.34,0
16448050,13:28:53,13:28:53,2620,17,,,,3696.43,0
16448050,13:29:16,13:29:16,2621,18,,,,3837.32,0
16448050,13:29:59,13:29:59,2622,19,,,,4051.97,0
16448050,13:30:38,13:30:38,2623,20,,,,4310.81,0
16448050,13:31:19,13:31:19,2624,21,,,,4514.49,0
16448050,13:32:00,13:32:00,2625,22,,,,4733.87,
16448050,13:32:28,13:32:28,2626,23,,,,4847.49,0
16448050,13:32:56,13:32:56,2627,24,,,,5010.56,0
16448050,13:33:24,13:33:24,2628,25,,,,5163.97,0
16448050,13:33:57,13:33:57,2629,26,,,,5331.48,0
16448050,13:34:25,13:34:25,2630,27,,,,5487.94,0
16448050,13:34:43,13:34:43,2631,28,,,,5572.74,0
16448050,13:35:41,13:35:41,2632,29,,,,5840.26,0
16448050,13:36:17,13:36:17,2633,30,,,,6044.75,0
16448050,13:37:23,13:37:23,2634,31,,,,6206.82,0
16448050,13:37:59,13:37:59,2386,32,,,,6357.41,0
16448050,13:38:22,13:38:22,2341,33,,,,6458.59,0
16448050,13:40:14,13:40:14,2128,34,,,,7177.69,0
16448050,13:41:00,13:41:00,2129,35,,,,7392.19,
16448050,13:41:17,13:41:17,2130,36,,,,7601.99,0
16448050,13:41:38,13:41:38,2131,37,,,,7861.88,0
16448050,13:42:01,13:42:01,2132,38,,,,8091.84,0
16448050,13:42:10,13:42:10,2133,39,,,,8219.3,0
16448050,13:42:25,13:42:25,2134,40,,,,8392.88,0
16448050,13:42:34,13:42:34,160,41,,,,8466.61,0
16448050,13:44:00,13:44:00,10160,42,,,,9576.53,
16448050,13:49:18,13:49:18,162,43,,,,10623.7,0
16448050,13:50:32,13:50:32,2326,44,,,,10807.6,0
16448050,13:52:00,13:52:00,2327,45,,,,10986.83,
16448050,13:53:11,13:53:11,2671,46,,,,11454.96,0
16448050,13:53:53,13:53:53,2672,47,,,,11731.98,0
16448050,13:54:25,13:54:25,2673,48,,,,11908.15,0
16448050,13:54:51,13:54:51,2674,49,,,,12041.69,0
16448050,13:55:31,13:55:31,2675,50,,,,12224.47,0
16448050,13:55:53,13:55:53,2676,51,,,,12387.41,0
16448050,13:56:20,13:56:20,2677,52,,,,12556.38,0
16448050,13:57:22,13:57:22,2678,53,,,,12840.49,0
16448050,13:58:08,13:58:08,2547,54,,,,13028.36,0
16448050,13:58:48,13:58:48,2548,55,,,,13267.98,0
16448050,13:59:22,13:59:22,2549,56,,,,13481.67,0
16448050,14:00:00,14:00:00,2550,57,,,,13737.24,
16448050,14:00:49,14:00:49,2551,58,,,,13953.18,0
16448050,14:01:22,14:01:22,2552,59,,,,14131.6,0
16448050,14:02:31,14:02:31,2553,60,,,,14444.89,0
16448050,14:03:32,14:03:32,2554,61,,,,14640.88,0
16448050,14:04:39,14:04:39,2679,62,,,,14951.02,0
16448050,14:05:12,14:05:12,2680,63,,,,15062.17,0
16448050,14:06:26,14:06:26,2681,64,,,,15394.1,0
16448050,14:07:00,14:07:00,2542,65,,1,,15508.25,
16448060,13:18:00,13:18:00,9945,1,,,1,0,
16448060,13:19:49,13:19:49,2608,2,,,,800.54,0
16448060,13:20:15,13:20:15,8338,3,,,,950.98,0
16448060,13:21:02,13:21:02,3824,4,,,,1165.19,0
16448060,13:22:11,13:22:11,3825,5,,,,1545,0
16448060,13:22:52,13:22:52,3826,6,,,,1735.43,0
16448060,13:23:28,13:23:28,3827,7,,,,1909.17,0
16448060,13:24:13,13:24:13,3828,8,,,,2159.38,0
16448060,13:24:46,13:24:46,7825,9,,,,2359.81,0
16448060,13:25:29,13:25:29,2218,10,,,,2577.69,0
16448060,13:25:46,13:25:46,2219,11,,,,2675.59,0
16448060,13:26:24,13:26:24,2220,12,,,,2829.78,0
16448060,13:26:59,13:26:59,2616,13,,,,3049.28,0
16448060,13:27:16,13:27:16,2617,14,,,,3140.84,0
16448060,13:27:48,13:27:48,2618,15,,,,3372.31,0
16448060,13:28:14,13:28:14,2619,16,,,,3490.34,0
16448060,13:28:53,13:28:53,2620,17,,,,3696.43,0
16448060,13:29:16,13:29:16,2621,18,,,,3837.32,0
16448060,13:29:59,13:29:59,2622,19,,,,4051.97,0
16448060,13:30:38,13:30:38,2623,20,,,,4310.81,0
16448060,13:31:19,13:31:19,2624,21,,,,4514.49,0
16448060,13:32:00,13:32:00,2625,22,,,,4733.87,
16448060,13:32:28,13:32:28,2626,23,,,,4847.49,0
16448060,13:32:56,13:32:56,2627,24,,,,5010.56,0
16448060,13:33:24,13:33:24,2628,25,,,,5163.97,0
16448060,13:33:57,13:33:57,2629,26,,,,5331.48,0
16448060,13:34:25,13:34:25,2630,27,,,,5487.94,0
16448060,13:34:43,13:34:43,2631,28,,,,5572.74,0
16448060,13:35:41,13:35:41,2632,29,,,,5840.26,0
16448060,13:36:17,13:36:17,2633,30,,,,6044.75,0
16448060,13:37:23,13:37:23,2634,31,,,,6206.82,0
16448060,13:37:59,13:37:59,2386,32,,,,6357.41,0
16448060,13:38:22,13:38:22,2341,33,,,,6458.59,0
16448060,13:40:14,13:40:14,2128,34,,,,7177.69,0
16448060,13:41:00,13:41:00,2129,35,,,,7392.19,
16448060,13:41:17,13:41:17,2130,36,,,,7601.99,0
16448060,13:41:38,13:41:38,2131,37,,,,7861.88,0
16448060,13:42:01,13:42:01,2132,38,,,,8091.84,0
16448060,13:42:10,13:42:10,2133,39,,,,8219.3,0
16448060,13:42:25,13:42:25,2134,40,,,,8392.88,0
16448060,13:42:34,13:42:34,160,41,,,,8466.61,0
16448060,13:44:00,13:44:00,10160,42,,,,9576.53,
16448060,13:49:18,13:49:18,162,43,,,,10623.7,0
16448060,13:50:32,13:50:32,2326,44,,,,10807.6,0
16448060,13:52:00,13:52:00,2327,45,,,,10986.83,
16448060,13:53:11,13:53:11,2671,46,,,,11454.96,0
16448060,13:53:53,13:53:53,2672,47,,,,11731.98,0
16448060,13:54:25,13:54:25,2673,48,,,,11908.15,0
16448060,13:54:51,13:54:51,2674,49,,,,12041.69,0
16448060,13:55:31,13:55:31,2675,50,,,,12224.47,0
16448060,13:55:53,13:55:53,2676,51,,,,12387.41,0
16448060,13:56:20,13:56:20,2677,52,,,,12556.38,0
16448060,13:57:22,13:57:22,2678,53,,,,12840.49,0
16448060,13:58:08,13:58:08,2547,54,,,,13028.36,0
16448060,13:58:48,13:58:48,2548,55,,,,13267.98,0
16448060,13:59:22,13:59:22,2549,56,,,,13481.67,0
16448060,14:00:00,14:00:00,2550,57,,,,13737.24,
16448060,14:00:49,14:00:49,2551,58,,,,13953.18,0
16448060,14:01:22,14:01:22,2552,59,,,,14131.6,0
16448060,14:02:31,14:02:31,2553,60,,,,14444.89,0
16448060,14:03:32,14:03:32,2554,61,,,,14640.88,0
16448060,14:04:39,14:04:39,2679,62,,,,14951.02,0
16448060,14:05:12,14:05:12,2680,63,,,,15062.17,0
16448060,14:06:26,14:06:26,2681,64,,,,15394.1,0
16448060,14:07:00,14:07:00,2542,65,,1,,15508.25,
16495070,12:21:00,12:21:00,9945,1,,,1,0,
16495070,12:22:33,12:22:33,2608,2,,,,800.54,0
16495070,12:22:56,12:22:56,8338,3,,,,950.98,0
16495070,12:23:36,12:23:36,3824,4,,,,1165.19,0
16495070,12:24:35,12:24:35,3825,5,,,,1545,0
16495070,12:25:10,12:25:10,3826,6,,,,1735.43,0
16495070,12:25:41,12:25:41,3827,7,,,,1909.17,0
16495070,12:26:20,12:26:20,3828,8,,,,2159.38,0
16495070,12:26:48,12:26:48,7825,9,,,,2359.81,0
16495070,12:27:24,12:27:24,2218,10,,,,2577.69,0
16495070,12:27:39,12:27:39,2219,11,,,,2675.59,0
16495070,12:28:12,12:28:12,2220,12,,,,2829.78,0
16495070,12:28:42,12:28:42,2616,13,,,,3049.28,0
16495070,12:28:56,12:28:56,2617,14,,,,3140.84,0
16495070,12:29:24,12:29:24,2618,15,,,,3372.31,0
16495070,12:29:46,12:29:46,2619,16,,,,3490.34,0
16495070,12:30:19,12:30:19,2620,17,,,,3696.43,0
16495070,12:30:40,12:30:40,2621,18,,,,3837.32,0
16495070,12:31:16,12:31:16,2622,19,,,,4051.97,0
16495070,12:31:50,12:31:50,2623,20,,,,4310.81,0
16495070,12:32:25,12:32:25,2624,21,,,,4514.49,0
16495070,12:33:00,12:33:00,2625,22,,,,4733.87,
16495070,12:33:21,12:33:21,2626,23,,,,4847.49,0
16495070,12:33:43,12:33:43,2627,24,,,,5010.56,0
16495070,12:34:05,12:34:05,2628,25,,,,5163.97,0
16495070,12:34:31,12:34:31,2629,26,,,,5331.48,0
16495070,12:34:52,12:34:52,2630,27,,,,5487.94,0
16495070,12:35:06,12:35:06,2631,28,,,,5572.74,0
16495070,12:35:52,12:35:52,2632,29,,,,5840.26,0
16495070,12:36:20,12:36:20,2633,30,,,,6044.75,0
16495070,12:37:11,12:37:11,2634,31,,,,6206.82,0
16495070,12:37:39,12:37:39,2386,32,,,,6357.41,0
16495070,12:37:57,12:37:57,2341,33,,,,6458.59,0
16495070,12:39:24,12:39:24,2128,34,,,,7177.69,0
16495070,12:40:00,12:40:00,2129,35,,,,7392.19,
16495070,12:40:34,12:40:34,2130,36,,,,7601.99,0
16495070,12:41:16,12:41:16,2131,37,,,,7861.88,0
16495070,12:42:02,12:42:02,2132,38,,,,8091.84,0
16495070,12:42:21,12:42:21,2133,39,,,,8219.3,0
16495070,12:42:50,12:42:50,2134,40,,,,8392.88,0
16495070,12:43:09,12:43:09,160,41,,,,8466.61,0
16495070,12:46:00,12:46:00,10160,42,,,,9576.53,
16495070,12:47:59,12:47:59,162,43,,,,10623.7,0
16495070,12:48:27,12:48:27,2326,44,,,,10807.6,0
16495070,12:49:00,12:49:00,2327,45,,,,10986.83,
16495070,12:49:53,12:49:53,2671,46,,,,11454.96,0
16495070,12:50:25,12:50:25,2672,47,,,,11731.98,0
16495070,12:50:49,12:50:49,2673,48,,,,11908.15,0
16495070,12:51:08,12:51:08,2674,49,,,,12041.69,0
16495070,12:51:38,12:51:38,2675,50,,,,12224.47,0
16495070,12:51:54,12:51:54,2676,51,,,,12387.41,0
16495070,12:52:15,12:52:15,2677,52,,,,12556.38,0
16495070,12:53:01,12:53:01,2678,53,,,,12840.49,0
16495070,12:53:36,12:53:36,2547,54,,,,13028.36,0
16495070,12:54:06,12:54:06,2548,55,,,,13267.98,0
16495070,12:54:31,12:54:31,2549,56,,,,13481.67,0
16495070,12:55:00,12:55:00,2550,57,,,,13737.24,
16495070,12:56:03,12:56:03,2551,58,,,,13953.18,0
16495070,12:56:46,12:56:46,2552,59,,,,14131.6,0
16495070,12:58:15,12:58:15,2553,60,,,,14444.89,0
16495070,12:59:33,12:59:33,2554,61,,,,14640.88,0
16495070,13:00:58,13:00:58,2679,62,,,,14951.02,0
16495070,13:01:41,13:01:41,2680,63,,,,15062.17,0
16495070,13:03:17,13:03:17,2681,64,,,,15394.1,0
16495070,13:04:00,13:04:00,2542,65,,1,,15508.25,
16495090,12:21:00,12:21:00,9945,1,,,1,0,
16495090,12:22:33,12:22:33,2608,2,,,,800.54,0
16495090,12:22:56,12:22:56,8338,3,,,,950.98,0
16495090,12:23:36,12:23:36,3824,4,,,,1165.19,0
16495090,12:24:35,12:24:35,3825,5,,,,1545,0
16495090,12:25:10,12:25:10,3826,6,,,,1735.43,0
16495090,12:25:41,12:25:41,3827,7,,,,1909.17,0
16495090,12:26:20,12:26:20,3828,8,,,,2159.38,0
16495090,12:26:48,12:26:48,7825,9,,,,2359.81,0
16495090,12:27:24,12:27:24,2218,10,,,,2577.69,0
16495090,12:27:39,12:27:39,2219,11,,,,2675.59,0
16495090,12:28:12,12:28:12,2220,12,,,,2829.78,0
16495090,12:28:42,12:28:42,2616,13,,,,3049.28,0
16495090,12:28:56,12:28:56,2617,14,,,,3140.84,0
16495090,12:29:24,12:29:24,2618,15,,,,3372.31,0
16495090,12:29:46,12:29:46,2619,16,,,,3490.34,0
16495090,12:30:19,12:30:19,2620,17,,,,3696.43,0
16495090,12:30:40,12:30:40,2621,18,,,,3837.32,0
16495090,12:31:16,12:31:16,2622,19,,,,4051.97,0
16495090,12:31:50,12:31:50,2623,20,,,,4310.81,0
16495090,12:32:25,12:32:25,2624,21,,,,4514.49,0
16495090,12:33:00,12:33:00,2625,22,,,,4733.87,
16495090,12:33:21,12:33:21,2626,23,,,,4847.49,0
16495090,12:33:43,12:33:43,2627,24,,,,5010.56,0
16495090,12:34:05,12:34:05,2628,25,,,,5163.97,0
16495090,12:34:31,12:34:31,2629,26,,,,5331.48,0
16495090,12:34:52,12:34:52,2630,27,,,,5487.94,0
16495090,12:35:06,12:35:06,2631,28,,,,5572.74,0
16495090,12:35:52,12:35:52,2632,29,,,,5840.26,0
16495090,12:36:20,12:36:20,2633,30,,,,6044.75,0
16495090,12:37:11,12:37:11,2634,31,,,,6206.82,0
16495090,12:37:39,12:37:39,2386,32,,,,6357.41,0
16495090,12:37:57,12:37:57,2341,33,,,,6458.59,0
16495090,12:39:24,12:39:24,2128,34,,,,7177.69,0
16495090,12:40:00,12:40:00,2129,35,,,,7392.19,
16495090,12:40:34,12:40:34,2130,36,,,,7601.99,0
16495090,12:41:16,12:41:16,2131,37,,,,7861.88,0
16495090,12:42:02,12:42:02,2132,38,,,,8091.84,0
16495090,12:42:21,12:42:21,2133,39,,,,8219.3,0
16495090,12:42:50,12:42:50,2134,40,,,,8392.88,0
16495090,12:43:09,12:43:09,160,41,,,,8466.61,0
16495090,12:46:00,12:46:00,10160,42,,,,9576.53,
16495090,12:47:59,12:47:59,162,43,,,,10623.7,0
16495090,12:48:27,12:48:27,2326,44,,,,10807.6,0
16495090,12:49:00,12:49:00,2327,45,,,,10986.83,
16495090,12:49:53,12:49:53,2671,46,,,,11454.96,0
16495090,12:50:25,12:50:25,2672,47,,,,11731.98,0
16495090,12:50:49,12:50:49,2673,48,,,,11908.15,0
16495090,12:51:08,12:51:08,2674,49,,,,12041.69,0
16495090,12:51:38,12:51:38,2675,50,,,,12224.47,0
16495090,12:51:54,12:51:54,2676,51,,,,12387.41,0
16495090,12:52:15,12:52:15,2677,52,,,,12556.38,0
16495090,12:53:01,12:53:01,2678,53,,,,12840.49,0
16495090,12:53:36,12:53:36,2547,54,,,,13028.36,0
16495090,12:54:06,12:54:06,2548,55,,,,13267.98,0
16495090,12:54:31,12:54:31,2549,56,,,,13481.67,0
16495090,12:55:00,12:55:00,2550,57,,,,13737.24,
16495090,12:56:03,12:56:03,2551,58,,,,13953.18,0
16495090,12:56:46,12:56:46,2552,59,,,,14131.6,0
16495090,12:58:15,12:58:15,2553,60,,,,14444.89,0
16495090,12:59:33,12:59:33,2554,61,,,,14640.88,0
16495090,13:00:58,13:00:58,2679,62,,,,14951.02,0
16495090,13:01:41,13:01:41,2680,63,,,,15062.17,0
16495090,13:03:17,13:03:17,2681,64,,,,15394.1,0
16495090,13:04:00,13:04:00,2542,65,,1,,15508.25,
16608010,13:15:00,13:15:00,9945,1,,,1,0,
16608010,13:16:33,13:16:33,2608,2,,,,800.54,0
16608010,13:16:56,13:16:56,8338,3,,,,950.98,0
16608010,13:17:36,13:17:36,3824,4,,,,1165.19,0
16608010,13:18:35,13:18:35,3825,5,,,,1545,0
16608010,13:19:10,13:19:10,3826,6,,,,1735.43,0
16608010,13:19:41,13:19:41,3827,7,,,,1909.17,0
16608010,13:20:20,13:20:20,3828,8,,,,2159.38,0
16608010,13:20:48,13:20:48,7825,9,,,,2359.81,0
16608010,13:21:24,13:21:24,2218,10,,,,2577.69,0
16608010,13:21:39,13:21:39,2219,11,,,,2675.59,0
16608010,13:22:12,13:22:12,2220,12,,,,2829.78,0
16608010,13:22:42,13:22:42,2616,13,,,,3049.28,0
16608010,13:22:56,13:22:56,2617,14,,,,3140.84,0
16608010,13:23:24,13:23:24,2618,15,,,,3372.31,0
16608010,13:23:46,13:23:46,2619,16,,,,3490.34,0
16608010,13:24:19,13:24:19,2620,17,,,,3696.43,0
16608010,13:24:40,13:24:40,2621,18,,,,3837.32,0
16608010,13:25:16,13:25:16,2622,19,,,,4051.97,0
16608010,13:25:50,13:25:50,2623,20,,,,4310.81,0
16608010,13:26:25,13:26:25,2624,21,,,,4514.49,0
16608010,13:27:00,13:27:00,2625,22,,,,4733.87,
16608010,13:27:21,13:27:21,2626,23,,,,4847.49,0
16608010,13:27:43,13:27:43,2627,24,,,,5010.56,0
16608010,13:28:05,13:28:05,2628,25,,,,5163.97,0
16608010,13:28:31,13:28:31,2629,26,,,,5331.48,0
16608010,13:28:52,13:28:52,2630,27,,,,5487.94,0
16608010,13:29:06,13:29:06,2631,28,,,,5572.74,0
16608010,13:29:52,13:29:52,2632,29,,,,5840.26,0
16608010,13:30:20,13:30:20,2633,30,,,,6044.75,0
16608010,13:31:11,13:31:11,2634,31,,,,6206.82,0
16608010,13:31:39,13:31:39,2386,32,,,,6357.41,0
16608010,13:31:57,13:31:57,2341,33,,,,6458.59,0
16608010,13:33:24,13:33:24,2128,34,,,,7177.69,0
16608010,13:34:00,13:34:00,2129,35,,,,7392.19,
16608010,13:34:34,13:34:34,2130,36,,,,7601.99,0
16608010,13:35:16,13:35:16,2131,37,,,,7861.88,0
16608010,13:36:02,13:36:02,2132,38,,,,8091.84,0
16608010,13:36:21,13:36:21,2133,39,,,,8219.3,0
16608010,13:36:50,13:36:50,2134,40,,,,8392.88,0
16608010,13:37:09,13:37:09,160,41,,,,8466.61,0
16608010,13:40:00,13:40:00,10160,42,,,,9576.53,
16608010,13:41:59,13:41:59,162,43,,,,10623.7,0
16608010,13:42:27,13:42:27,2326,44,,,,10807.6,0
16608010,13:43:00,13:43:00,2327,45,,,,10986.83,
16608010,13:43:53,13:43:53,2671,46,,,,11454.96,0
16608010,13:44:25,13:44:25,2672,47,,,,11731.98,0
16608010,13:44:49,13:44:49,2673,48,,,,11908.15,0
16608010,13:45:08,13:45:08,2674,49,,,,12041.69,0
16608010,13:45:38,13:45:38,2675,50,,,,12224.47,0
16608010,13:45:54,13:45:54,2676,51,,,,12387.41,0
16608010,13:46:15,13:46:15,2677,52,,,,12556.38,0
16608010,13:47:01,13:47:01,2678,53,,,,12840.49,0
16608010,13:47:36,13:47:36,2547,54,,,,13028.36,0
16608010,13:48:06,13:48:06,2548,55,,,,13267.98,0
16608010,13:48:31,13:48:31,2549,56,,,,13481.67,0
16608010,13:49:00,13:49:00,2550,57,,,,13737.24,
16608010,13:50:03,13:50:03,2551,58,,,,13953.18,0
16608010,13:50:46,13:50:46,2552,59,,,,14131.6,0
16608010,13:52:15,13:52:15,2553,60,,,,14444.89,0
16608010,13:53:33,13:53:33,2554,61,,,,14640.88,0
16608010,13:54:58,13:54:58,2679,62,,,,14951.02,0
16608010,13:55:41,13:55:41,2680,63,,,,15062.17,0
16608010,13:57:17,13:57:17,2681,64,,,,15394.1,0
16608010,13:58:00,13:58:00,2542,65,,1,,15508.25,
16608080,13:15:00,13:15:00,9945,1,,,1,0,
16608080,13:16:33,13:16:33,2608,2,,,,800.54,0
16608080,13:16:56,13:16:56,8338,3,,,,950.98,0
16608080,13:17:36,13:17:36,3824,4,,,,1165.19,0
16608080,13:18:35,13:18:35,3825,5,,,,1545,0
16608080,13:19:10,13:19:10,3826,6,,,,1735.43,0
16608080,13:19:41,13:19:41,3827,7,,,,1909.17,0
16608080,13:20:20,13:20:20,3828,8,,,,2159.38,0
16608080,13:20:48,13:20:48,7825,9,,,,2359.81,0
16608080,13:21:24,13:21:24,2218,10,,,,2577.69,0
16608080,13:21:39,13:21:39,2219,11,,,,2675.59,0
16608080,13:22:12,13:22:12,2220,12,,,,2829.78,0
16608080,13:22:42,13:22:42,2616,13,,,,3049.28,0
16608080,13:22:56,13:22:56,2617,14,,,,3140.84,0
16608080,13:23:24,13:23:24,2618,15,,,,3372.31,0
16608080,13:23:46,13:23:46,2619,16,,,,3490.34,0
16608080,13:24:19,13:24:19,2620,17,,,,3696.43,0
16608080,13:24:40,13:24:40,2621,18,,,,3837.32,0
16608080,13:25:16,13:25:16,2622,19,,,,4051.97,0
16608080,13:25:50,13:25:50,2623,20,,,,4310.81,0
16608080,13:26:25,13:26:25,2624,21,,,,4514.49,0
16608080,13:27:00,13:27:00,2625,22,,,,4733.87,
16608080,13:27:21,13:27:21,2626,23,,,,4847.49,0
16608080,13:27:43,13:27:43,2627,24,,,,5010.56,0
16608080,13:28:05,13:28:05,2628,25,,,,5163.97,0
16608080,13:28:31,13:28:31,2629,26,,,,5331.48,0
16608080,13:28:52,13:28:52,2630,27,,,,5487.94,0
16608080,13:29:06,13:29:06,2631,28,,,,5572.74,0
16608080,13:29:52,13:29:52,2632,29,,,,5840.26,0
16608080,13:30:20,13:30:20,2633,30,,,,6044.75,0
16608080,13:31:11,13:31:11,2634,31,,,,6206.82,0
16608080,13:31:39,13:31:39,2386,32,,,,6357.41,0
16608080,13:31:57,13:31:57,2341,33,,,,6458.59,0
16608080,13:33:24,13:33:24,2128,34,,,,7177.69,0
16608080,13:34:00,13:34:00,2129,35,,,,7392.19,
16608080,13:34:34,13:34:34,2130,36,,,,7601.99,0
16608080,13:35:16,13:35:16,2131,37,,,,7861.88,0
16608080,13:36:02,13:36:02,2132,38,,,,8091.84,0
16608080,13:36:21,13:36:21,2133,39,,,,8219.3,0
16608080,13:36:50,13:36:50,2134,40,,,,8392.88,0
16608080,13:37:09,13:37:09,160,41,,,,8466.61,0
16608080,13:40:00,13:40:00,10160,42,,,,9576.53,
16608080,13:41:59,13:41:59,162,43,,,,10623.7,0
16608080,13:42:27,13:42:27,2326,44,,,,10807.6,0
16608080,13:43:00,13:43:00,2327,45,,,,10986.83,
16608080,13:43:53,13:43:53,2671,46,,,,11454.96,0
16608080,13:44:25,13:44:25,2672,47,,,,11731.98,0
16608080,13:44:49,13:44:49,2673,48,,,,11908.15,0
16608080,13:45:08,13:45:08,2674,49,,,,12041.69,0
16608080,13:45:38,13:45:38,2675,50,,,,12224.47,0
16608080,13:45:54,13:45:54,2676,51,,,,12387.41,0
16608080,13:46:15,13:46:15,2677,52,,,,12556.38,0
16608080,13:47:01,13:47:01,2678,53,,,,12840.49,0
16608080,13:47:36,13:47:36,2547,54,,,,13028.36,0
16608080,13:48:06,13:48:06,2548,55,,,,13267.98,0
16608080,13:48:31,13:48:31,2549,56,,,,13481.67,0
16608080,13:49:00,13:49:00,2550,57,,,,13737.24,
16608080,13:50:03,13:50:03,2551,58,,,,13953.18,0
16608080,13:50:46,13:50:46,2552,59,,,,14131.6,0
16608080,13:52:15,13:52:15,2553,60,,,,14444.89,0
16608080,13:53:33,13:53:33,2554,61,,,,14640.88,0
16608080,13:54:58,13:54:58,2679,62,,,,14951.02,0
16608080,13:55:41,13:55:41,2680,63,,,,15062.17,0
16608080,13:57:17,13:57:17,2681,64,,,,15394.1,0
16608080,13:58:00,13:58:00,2542,65,,1,,15508.25,
16608100,13:15:00,13:15:00,9945,1,,,1,0,
16608100,13:16:33,13:16:33,2608,2,,,,800.54,0
16608100,13:16:56,13:16:56,8338,3,,,,950.98,0
16608100,13:17:36,13:17:36,3824,4,,,,1165.19,0
16608100,13:18:35,13:18:35,3825,5,,,,1545,0
16608100,13:19:10,13:19:10,3826,6,,,,1735.43,0
16608100,13:19:41,13:19:41,3827,7,,,,1909.17,0
16608100,13:20:20,13:20:20,3828,8,,,,2159.38,0
16608100,13:20:48,13:20:48,7825,9,,,,2359.81,0
16608100,13:21:24,13:21:24,2218,10,,,,2577.69,0
16608100,13:21:39,13:21:39,2219,11,,,,2675.59,0
16608100,13:22:12,13:22:12,2220,12,,,,2829.78,0
16608100,13:22:42,13:22:42,2616,13,,,,3049.28,0
16608100,13:22:56,13:22:56,2617,14,,,,3140.84,0
16608100,13:23:24,13:23:24,2618,15,,,,3372.31,0
16608100,13:23:46,13:23:46,2619,16,,,,3490.34,0
16608100,13:24:19,13:24:19,2620,17,,,,3696.43,0
16608100,13:24:40,13:24:40,2621,18,,,,3837.32,0
16608100,13:25:16,13:25:16,2622,19,,,,4051.97,0
16608100,13:25:50,13:25:50,2623,20,,,,4310.81,0
16608100,13:26:25,13:26:25,2624,21,,,,4514.49,0
16608100,13:27:00,13:27:00,2625,22,,,,4733.87,
16608100,13:27:21,13:27:21,2626,23,,,,4847.49,0
16608100,13:27:43,13:27:43,2627,24,,,,5010.56,0
16608100,13:28:05,13:28:05,2628,25,,,,5163.97,0
16608100,13:28:31,13:28:31,2629,26,,,,5331.48,0
16608100,13:28:52,13:28:52,2630,27,,,,5487.94,0
16608100,13:29:06,13:29:06,2631,28,,,,5572.74,0
16608100,13:29:52,13:29:52,2632,29,,,,5840.26,0
16608100,13:30:20,13:30:20,2633,30,,,,6044.75,0
16608100,13:31:11,13:31:11,2634,31,,,,6206.82,0
16608100,13:31:39,13:31:39,2386,32,,,,6357.41,0
16608100,13:31:57,13:31:57,2341,33,,,,6458.59,0
16608100,13:33:24,13:33:24,2128,34,,,,7177.69,0
16608100,13:34:00,13:34:00,2129,35,,,,7392.19,
16608100,13:34:34,13:34:34,2130,36,,,,7601.99,0
16608100,13:35:16,13:35:16,2131,37,,,,7861.88,0
16608100,13:36:02,13:36:02,2132,38,,,,8091.84,0
16608100,13:36:21,13:36:21,2133,39,,,,8219.3,0
16608100,13:36:50,13:36:50,2134,40,,,,8392.88,0
16608100,13:37:09,13:37:09,160,41,,,,8466.61,0
16608100,13:40:00,13:40:00,10160,42,,,,9576.53,
16608100,13:41:59,13:41:59,162,43,,,,10623.7,0
16608100,13:42:27,13:42:27,2326,44,,,,10807.6,0
16608100,13:43:00,13:43:00,2327,45,,,,10986.83,
16608100,13:43:53,13:43:53,2671,46,,,,11454.96,0
16608100,13:44:25,13:44:25,2672,47,,,,11731.98,0
16608100,13:44:49,13:44:49,2673,48,,,,11908.15,0
16608100,13:45:08,13:45:08,2674,49,,,,12041.69,0
16608100,13:45:38,13:45:38,2675,50,,,,12224.47,0
16608100,13:45:54,13:45:54,2676,51,,,,12387.41,0
16608100,13:46:15,13:46:15,2677,52,,,,12556.38,0
16608100,13:47:01,13:47:01,2678,53,,,,12840.49,0
16608100,13:47:36,13:47:36,2547,54,,,,13028.36,0
16608100,13:48:06,13:48:06,2548,55,,,,13267.98,0
16608100,13:48:31,13:48:31,2549,56,,,,13481.67,0
16608100,13:49:00,13:49:00,2550,57,,,,13737.24,
16608100,13:50:03,13:50:03,2551,58,,,,13953.18,0
16608100,13:50:46,13:50:46,2552,59,,,,14131.6,0
16608100,13:52:15,13:52:15,2553,60,,,,14444.89,0
16608100,13:53:33,13:53:33,2554,61,,,,14640.88,0
16608100,13:54:58,13:54:58,2679,62,,,,14951.02,0
16608100,13:55:41,13:55:41,2680,63,,,,15062.17,0
16608100,13:57:17,13:57:17,2681,64,,,,15394.1,0
16608100,13:58:00,13:58:00,2542,65,,1,,15508.25,
16608110,13:15:00,13:15:00,9945,1,,,1,0,
16608110,13:16:33,13:16:33,2608,2,,,,800.54,0
16608110,13:16:56,13:16:56,8338,3,,,,950.98,0
16608110,13:17:36,13:17:36,3824,4,,,,1165.19,0
16608110,13:18:35,13:18:35,3825,5,,,,1545,0
16608110,13:19:10,13:19:10,3826,6,,,,1735.43,0
16608110,13:19:41,13:19:41,3827,7,,,,1909.17,0
16608110,13:20:20,13:20:20,3828,8,,,,2159.38,0
16608110,13:20:48,13:20:48,7825,9,,,,2359.81,0
16608110,13:21:24,13:21:24,2218,10,,,,2577.69,0
16608110,13:21:39,13:21:39,2219,11,,,,2675.59,0
16608110,13:22:12,13:22:12,2220,12,,,,2829.78,0
16608110,13:22:42,13:22:42,2616,13,,,,3049.28,0
16608110,13:22:56,13:22:56,2617,14,,,,3140.84,0
16608110,13:23:24,13:23:24,2618,15,,,,3372.31,0
16608110,13:23:46,13:23:46,2619,16,,,,3490.34,0
16608110,13:24:19,13:24:19,2620,17,,,,3696.43,0
16608110,13:24:40,13:24:40,2621,18,,,,3837.32,0
16608110,13:25:16,13:25:16,2622,19,,,,4051.97,0
16608110,13:25:50,13:25:50,2623,20,,,,4310.81,0
16608110,13:26:25,13:26:25,2624,21,,,,4514.49,0
16608110,13:27:00,13:27:00,2625,22,,,,4733.87,
16608110,13:27:21,13:27:21,2626,23,,,,4847.49,0
16608110,13:27:43,13:27:43,2627,24,,,,5010.56,0
16608110,13:28:05,13:28:05,2628,25,,,,5163.97,0
16608110,13:28:31,13:28:31,2629,26,,,,5331.48,0
16608110,13:28:52,13:28:52,2630,27,,,,5487.94,0
16608110,13:29:06,13:29:06,2631,28,,,,5572.74,0
16608110,13:29:52,13:29:52,2632,29,,,,5840.26,0
16608110,13:30:20,13:30:20,2633,30,,,,6044.75,0
16608110,13:31:11,13:31:11,2634,31,,,,6206.82,0
16608110,13:31:39,13:31:39,2386,32,,,,6357.41,0
16608110,13:31:57,13:31:57,2341,33,,,,6458.59,0
16608110,13:33:24,13:33:24,2128,34,,,,7177.69,0
16608110,13:34:00,13:34:00,2129,35,,,,7392.19,
16608110,13:34:34,13:34:34,2130,36,,,,7601.99,0
16608110,13:35:16,13:35:16,2131,37,,,,7861.88,0
16608110,13:36:02,13:36:02,2132,38,,,,8091.84,0
16608110,13:36:21,13:36:21,2133,39,,,,8219.3,0
16608110,13:36:50,13:36:50,2134,40,,,,8392.88,0
16608110,13:37:09,13:37:09,160,41,,,,8466.61,0
16608110,13:40:00,13:40:00,10160,42,,,,9576.53,
16608110,13:41:59,13:41:59,162,43,,,,10623.7,0
16608110,13:42:27,13:42:27,2326,44,,,,10807.6,0
16608110,13:43:00,13:43:00,2327,45,,,,10986.83,
16608110,13:43:53,13:43:53,2671,46,,,,11454.96,0
16608110,13:44:25,13:44:25,2672,47,,,,11731.98,0
16608110,13:44:49,13:44:49,2673,48,,,,11908.15,0
16608110,13:45:08,13:45:08,2674,49,,,,12041.69,0
16608110,13:45:38,13:45:38,2675,50,,,,12224.47,0
16608110,13:45:54,13:45:54,2676,51,,,,12387.41,0
16608110,13:46:15,13:46:15,2677,52,,,,12556.38,0
16608110,13:47:01,13:47:01,2678,53,,,,12840.49,0
16608110,13:47:36,13:47:36,2547,54,,,,13028.36,0
16608110,13:48:06,13:48:06,2548,55,,,,13267.98,0
16608110,13:48:31,13:48:31,2549,56,,,,13481.67,0
16608110,13:49:00,13:49:00,2550,57,,,,13737.24,
16608110,13:50:03,13:50:03,2551,58,,,,13953.18,0
16608110,13:50:46,13:50:46,2552,59,,,,14131.6,0
16608110,13:52:15,13:52:15,2553,60,,,,14444.89,0
16608110,13:53:33,13:53:33,2554,61,,,,14640.88,0
16608110,13:54:58,13:54:58,2679,62,,,,14951.02,0
16608110,13:55:41,13:55:41,2680,63,,,,15062.17,0
16608110,13:57:17,13:57:17,2681,64,,,,15394.1,0
16608110,13:58:00,13:58:00,2542,65,,1,,15508.25,
16625070,14:51:00,14:51:00,9945,1,,,1,0,
16625070,14:52:33,14:52:33,2608,2,,,,800.54,0
16625070,14:52:56,14:52:56,8338,3,,,,950.98,0
16625070,14:53:36,14:53:36,3824,4,,,,1165.19,0
16625070,14:54:35,14:54:35,3825,5,,,,1545,0
16625070,14:55:10,14:55:10,3826,6,,,,1735.43,0
16625070,14:55:41,14:55:41,3827,7,,,,1909.17,0
16625070,14:56:20,14:56:20,3828,8,,,,2159.38,0
16625070,14:56:48,14:56:48,7825,9,,,,2359.81,0
16625070,14:57:24,14:57:24,2218,10,,,,2577.69,0
16625070,14:57:39,14:57:39,2219,11,,,,2675.59,0
16625070,14:58:12,14:58:12,2220,12,,,,2829.78,0
16625070,14:58:42,14:58:42,2616,13,,,,3049.28,0
16625070,14:58:56,14:58:56,2617,14,,,,3140.84,0
16625070,14:59:24,14:59:24,2618,15,,,,3372.31,0
16625070,14:59:46,14:59:46,2619,16,,,,3490.34,0
16625070,15:00:19,15:00:19,2620,17,,,,3696.43,0
16625070,15:00:40,15:00:40,2621,18,,,,3837.32,0
16625070,15:01:16,15:01:16,2622,19,,,,4051.97,0
16625070,15:01:50,15:01:50,2623,20,,,,4310.81,0
16625070,15:02:25,15:02:25,2624,21,,,,4514.49,0
16625070,15:03:00,15:03:00,2625,22,,,,4733.87,
16625070,15:03:21,15:03:21,2626,23,,,,4847.49,0
16625070,15:03:43,15:03:43,2627,24,,,,5010.56,0
16625070,15:04:05,15:04:05,2628,25,,,,5163.97,0
16625070,15:04:31,15:04:31,2629,26,,,,5331.48,0
16625070,15:04:52,15:04:52,2630,27,,,,5487.94,0
16625070,15:05:06,15:05:06,2631,28,,,,5572.74,0
16625070,15:05:52,15:05:52,2632,29,,,,5840.26,0
16625070,15:06:20,15:06:20,2633,30,,,,6044.75,0
16625070,15:07:11,15:07:11,2634,31,,,,6206.82,0
16625070,15:07:39,15:07:39,2386,32,,,,6357.41,0
16625070,15:07:57,15:07:57,2341,33,,,,6458.59,0
16625070,15:09:24,15:09:24,2128,34,,,,7177.69,0
16625070,15:10:00,15:10:00,2129,35,,,,7392.19,
16625070,15:10:34,15:10:34,2130,36,,,,7601.99,0
16625070,15:11:16,15:11:16,2131,37,,,,7861.88,0
16625070,15:12:02,15:12:02,2132,38,,,,8091.84,0
16625070,15:12:21,15:12:21,2133,39,,,,8219.3,0
16625070,15:12:50,15:12:50,2134,40,,,,8392.88,0
16625070,15:13:09,15:13:09,160,41,,,,8466.61,0
16625070,15:16:00,15:16:00,10160,42,,,,9576.53,
16625070,15:17:59,15:17:59,162,43,,,,10623.7,0
16625070,15:18:27,15:18:27,2326,44,,,,10807.6,0
16625070,15:19:00,15:19:00,2327,45,,,,10986.83,
16625070,15:19:53,15:19:53,2671,46,,,,11454.96,0
16625070,15:20:25,15:20:25,2672,47,,,,11731.98,0
16625070,15:20:49,15:20:49,2673,48,,,,11908.15,0
16625070,15:21:08,15:21:08,2674,49,,,,12041.69,0
16625070,15:21:38,15:21:38,2675,50,,,,12224.47,0
16625070,15:21:54,15:21:54,2676,51,,,,12387.41,0
16625070,15:22:15,15:22:15,2677,52,,,,12556.38,0
16625070,15:23:01,15:23:01,2678,53,,,,12840.49,0
16625070,15:23:36,15:23:36,2547,54,,,,13028.36,0
16625070,15:24:06,15:24:06,2548,55,,,,13267.98,0
16625070,15:24:31,15:24:31,2549,56,,,,13481.67,0
16625070,15:25:00,15:25:00,2550,57,,,,13737.24,
16625070,15:26:03,15:26:03,2551,58,,,,13953.18,0
16625070,15:26:46,15:26:46,2552,59,,,,14131.6,0
16625070,15:28:15,15:28:15,2553,60,,,,14444.89,0
16625070,15:29:33,15:29:33,2554,61,,,,14640.88,0
16625070,15:30:58,15:30:58,2679,62,,,,14951.02,0
16625070,15:31:41,15:31:41,2680,63,,,,15062.17,0
16625070,15:33:17,15:33:17,2681,64,,,,15394.1,0
16625070,15:34:00,15:34:00,2542,65,,1,,15508.25,
16625090,14:51:00,14:51:00,9945,1,,,1,0,
16625090,14:52:33,14:52:33,2608,2,,,,800.54,0
16625090,14:52:56,14:52:56,8338,3,,,,950.98,0
16625090,14:53:36,14:53:36,3824,4,,,,1165.19,0
16625090,14:54:35,14:54:35,3825,5,,,,1545,0
16625090,14:55:10,14:55:10,3826,6,,,,1735.43,0
16625090,14:55:41,14:55:41,3827,7,,,,1909.17,0
16625090,14:56:20,14:56:20,3828,8,,,,2159.38,0
16625090,14:56:48,14:56:48,7825,9,,,,2359.81,0
16625090,14:57:24,14:57:24,2218,10,,,,2577.69,0
16625090,14:57:39,14:57:39,2219,11,,,,2675.59,0
16625090,14:58:12,14:58:12,2220,12,,,,2829.78,0
16625090,14:58:42,14:58:42,2616,13,,,,3049.28,0
16625090,14:58:56,14:58:56,2617,14,,,,3140.84,0
16625090,14:59:24,14:59:24,2618,15,,,,3372.31,0
16625090,14:59:46,14:59:46,2619,16,,,,3490.34,0
16625090,15:00:19,15:00:19,2620,17,,,,3696.43,0
16625090,15:00:40,15:00:40,2621,18,,,,3837.32,0
16625090,15:01:16,15:01:16,2622,19,,,,4051.97,0
16625090,15:01:50,15:01:50,2623,20,,,,4310.81,0
16625090,15:02:25,15:02:25,2624,21,,,,4514.49,0
16625090,15:03:00,15:03:00,2625,22,,,,4733.87,
16625090,15:03:21,15:03:21,2626,23,,,,4847.49,0
16625090,15:03:43,15:03:43,2627,24,,,,5010.56,0
16625090,15:04:05,15:04:05,2628,25,,,,5163.97,0
16625090,15:04:31,15:04:31,2629,26,,,,5331.48,0
16625090,15:04:52,15:04:52,2630,27,,,,5487.94,0
16625090,15:05:06,15:05:06,2631,28,,,,5572.74,0
16625090,15:05:52,15:05:52,2632,29,,,,5840.26,0
16625090,15:06:20,15:06:20,2633,30,,,,6044.75,0
16625090,15:07:11,15:07:11,2634,31,,,,6206.82,0
16625090,15:07:39,15:07:39,2386,32,,,,6357.41,0
16625090,15:07:57,15:07:57,2341,33,,,,6458.59,0
16625090,15:09:24,15:09:24,2128,34,,,,7177.69,0
16625090,15:10:00,15:10:00,2129,35,,,,7392.19,
16625090,15:10:34,15:10:34,2130,36,,,,7601.99,0
16625090,15:11:16,15:11:16,2131,37,,,,7861.88,0
16625090,15:12:02,15:12:02,2132,38,,,,8091.84,0
16625090,15:12:21,15:12:21,2133,39,,,,8219.3,0
16625090,15:12:50,15:12:50,2134,40,,,,8392.88,0
16625090,15:13:09,15:13:09,160,41,,,,8466.61,0
16625090,15:16:00,15:16:00,10160,42,,,,9576.53,
16625090,15:17:59,15:17:59,162,43,,,,10623.7,0
16625090,15:18:27,15:18:27,2326,44,,,,10807.6,0
16625090,15:19:00,15:19:00,2327,45,,,,10986.83,
16625090,15:19:53,15:19:53,2671,46,,,,11454.96,0
16625090,15:20:25,15:20:25,2672,47,,,,11731.98,0
16625090,15:20:49,15:20:49,2673,48,,,,11908.15,0
16625090,15:21:08,15:21:08,2674,49,,,,12041.69,0
16625090,15:21:38,15:21:38,2675,50,,,,12224.47,0
16625090,15:21:54,15:21:54,2676,51,,,,12387.41,0
16625090,15:22:15,15:22:15,2677,52,,,,12556.38,0
16625090,15:23:01,15:23:01,2678,53,,,,12840.49,0
16625090,15:23:36,15:23:36,2547,54,,,,13028.36,0
16625090,15:24:06,15:24:06,2548,55,,,,13267.98,0
16625090,15:24:31,15:24:31,2549,56,,,,13481.67,0
16625090,15:25:00,15:25:00,2550,57,,,,13737.24,
16625090,15:26:03,15:26:03,2551,58,,,,13953.18,0
16625090,15:26:46,15:26:46,2552,59,,,,14131.6,0
16625090,15:28:15,15:28:15,2553,60,,,,14444.89,0
16625090,15:29:33,15:29:33,2554,61,,,,14640.88,0
16625090,15:30:58,15:30:58,2679,62,,,,14951.02,0
16625090,15:31:41,15:31:41,2680,63,,,,15062.17,0
16625090,15:33:17,15:33:17,2681,64,,,,15394.1,0
16625090,15:34:00,15:34:00,2542,65,,1,,15508.25,
16877010,08:45:00,08:45:00,9945,1,,,1,0,
16877010,08:46:26,08:46:26,2608,2,,,,800.54,0
16877010,08:46:46,08:46:46,8338,3,,,,950.98,0
16877010,08:47:23,08:47:23,3824,4,,,,1165.19,0
16877010,08:48:17,08:48:17,3825,5,,,,1545,0
16877010,08:48:49,08:48:49,3826,6,,,,1735.43,0
16877010,08:49:18,08:49:18,3827,7,,,,1909.17,0
16877010,08:49:53,08:49:53,3828,8,,,,2159.38,0
16877010,08:50:19,08:50:19,7825,9,,,,2359.81,0
16877010,08:50:52,08:50:52,2218,10,,,,2577.69,0
16877010,08:51:06,08:51:06,2219,11,,,,2675.59,0
16877010,08:51:36,08:51:36,2220,12,,,,2829.78,0
16877010,08:52:03,08:52:03,2616,13,,,,3049.28,0
16877010,08:52:17,08:52:17,2617,14,,,,3140.84,0
16877010,08:52:42,08:52:42,2618,15,,,,3372.31,0
16877010,08:53:02,08:53:02,2619,16,,,,3490.34,0
16877010,08:53:33,08:53:33,2620,17,,,,3696.43,0
16877010,08:53:51,08:53:51,2621,18,,,,3837.32,0
16877010,08:54:25,08:54:25,2622,19,,,,4051.97,0
16877010,08:54:55,08:54:55,2623,20,,,,4310.81,0
16877010,08:55:27,08:55:27,2624,21,,,,4514.49,0
16877010,08:56:00,08:56:00,2625,22,,,,4733.87,
16877010,08:56:21,08:56:21,2626,23,,,,4847.49,0
16877010,08:56:43,08:56:43,2627,24,,,,5010.56,0
16877010,08:57:05,08:57:05,2628,25,,,,5163.97,0
16877010,08:57:31,08:57:31,2629,26,,,,5331.48,0
16877010,08:57:52,08:57:52,2630,27,,,,5487.94,0
16877010,08:58:06,08:58:06,2631,28,,,,5572.74,0
16877010,08:58:52,08:58:52,2632,29,,,,5840.26,0
16877010,08:59:20,08:59:20,2633,30,,,,6044.75,0
16877010,09:00:11,09:00:11,2634,31,,,,6206.82,0
16877010,09:00:39,09:00:39,2386,32,,,,6357.41,0
16877010,09:00:57,09:00:57,2341,33,,,,6458.59,0
16877010,09:02:24,09:02:24,2128,34,,,,7177.69,0
16877010,09:03:00,09:03:00,2129,35,,,,7392.19,
16877010,09:03:34,09:03:34,2130,36,,,,7601.99,0
16877010,09:04:16,09:04:16,2131,37,,,,7861.88,0
16877010,09:05:02,09:05:02,2132,38,,,,8091.84,0
16877010,09:05:21,09:05:21,2133,39,,,,8219.3,0
16877010,09:05:50,09:05:50,2134,40,,,,8392.88,0
16877010,09:06:09,09:06:09,160,41,,,,8466.61,0
16877010,09:09:00,09:09:00,10160,42,,,,9576.53,
16877010,09:10:59,09:10:59,162,43,,,,10623.7,0
16877010,09:11:27,09:11:27,2326,44,,,,10807.6,0
16877010,09:12:00,09:12:00,2327,45,,,,10986.83,
16877010,09:12:53,09:12:53,2671,46,,,,11454.96,0
16877010,09:13:25,09:13:25,2672,47,,,,11731.98,0
16877010,09:13:49,09:13:49,2673,48,,,,11908.15,0
16877010,09:14:08,09:14:08,2674,49,,,,12041.69,0
16877010,09:14:38,09:14:38,2675,50,,,,12224.47,0
16877010,09:14:54,09:14:54,2676,51,,,,12387.41,0
16877010,09:15:15,09:15:15,2677,52,,,,12556.38,0
16877010,09:16:01,09:16:01,2678,53,,,,12840.49,0
16877010,09:16:36,09:16:36,2547,54,,,,13028.36,0
16877010,09:17:06,09:17:06,2548,55,,,,13267.98,0
16877010,09:17:31,09:17:31,2549,56,,,,13481.67,0
16877010,09:18:00,09:18:00,2550,57,,,,13737.24,
16877010,09:18:56,09:18:56,2551,58,,,,13953.18,0
16877010,09:19:34,09:19:34,2552,59,,,,14131.6,0
16877010,09:20:53,09:20:53,2553,60,,,,14444.89,0
16877010,09:22:03,09:22:03,2554,61,,,,14640.88,0
16877010,09:23:18,09:23:18,2679,62,,,,14951.02,0
16877010,09:23:56,09:23:56,2680,63,,,,15062.17,0
16877010,09:25:22,09:25:22,2681,64,,,,15394.1,0
16877010,09:26:00,09:26:00,2542,65,,1,,15508.25,
16877080,08:45:00,08:45:00,9945,1,,,1,0,
16877080,08:46:26,08:46:26,2608,2,,,,800.54,0
16877080,08:46:46,08:46:46,8338,3,,,,950.98,0
16877080,08:47:23,08:47:23,3824,4,,,,1165.19,0
16877080,08:48:17,08:48:17,3825,5,,,,1545,0
16877080,08:48:49,08:48:49,3826,6,,,,1735.43,0
16877080,08:49:18,08:49:18,3827,7,,,,1909.17,0
16877080,08:49:53,08:49:53,3828,8,,,,2159.38,0
16877080,08:50:19,08:50:19,7825,9,,,,2359.81,0
16877080,08:50:52,08:50:52,2218,10,,,,2577.69,0
16877080,08:51:06,08:51:06,2219,11,,,,2675.59,0
16877080,08:51:36,08:51:36,2220,12,,,,2829.78,0
16877080,08:52:03,08:52:03,2616,13,,,,3049.28,0
16877080,08:52:17,08:52:17,2617,14,,,,3140.84,0
16877080,08:52:42,08:52:42,2618,15,,,,3372.31,0
16877080,08:53:02,08:53:02,2619,16,,,,3490.34,0
16877080,08:53:33,08:53:33,2620,17,,,,3696.43,0
16877080,08:53:51,08:53:51,2621,18,,,,3837.32,0
16877080,08:54:25,08:54:25,2622,19,,,,4051.97,0
16877080,08:54:55,08:54:55,2623,20,,,,4310.81,0
16877080,08:55:27,08:55:27,2624,21,,,,4514.49,0
16877080,08:56:00,08:56:00,2625,22,,,,4733.87,
16877080,08:56:21,08:56:21,2626,23,,,,4847.49,0
16877080,08:56:43,08:56:43,2627,24,,,,5010.56,0
16877080,08:57:05,08:57:05,2628,25,,,,5163.97,0
16877080,08:57:31,08:57:31,2629,26,,,,5331.48,0
16877080,08:57:52,08:57:52,2630,27,,,,5487.94,0
16877080,08:58:06,08:58:06,2631,28,,,,5572.74,0
16877080,08:58:52,08:58:52,2632,29,,,,5840.26,0
16877080,08:59:20,08:59:20,2633,30,,,,6044.75,0
16877080,09:00:11,09:00:11,2634,31,,,,6206.82,0
16877080,09:00:39,09:00:39,2386,32,,,,6357.41,0
16877080,09:00:57,09:00:57,2341,33,,,,6458.59,0
16877080,09:02:24,09:02:24,2128,34,,,,7177.69,0
16877080,09:03:00,09:03:00,2129,35,,,,7392.19,
16877080,09:03:34,09:03:34,2130,36,,,,7601.99,0
16877080,09:04:16,09:04:16,2131,37,,,,7861.88,0
16877080,09:05:02,09:05:02,2132,38,,,,8091.84,0
16877080,09:05:21,09:05:21,2133,39,,,,8219.3,0
16877080,09:05:50,09:05:50,2134,40,,,,8392.88,0
16877080,09:06:09,09:06:09,160,41,,,,8466.61,0
16877080,09:09:00,09:09:00,10160,42,,,,9576.53,
16877080,09:10:59,09:10:59,162,43,,,,10623.7,0
16877080,09:11:27,09:11:27,2326,44,,,,10807.6,0
16877080,09:12:00,09:12:00,2327,45,,,,10986.83,
16877080,09:12:53,09:12:53,2671,46,,,,11454.96,0
16877080,09:13:25,09:13:25,2672,47,,,,11731.98,0
16877080,09:13:49,09:13:49,2673,48,,,,11908.15,0
16877080,09:14:08,09:14:08,2674,49,,,,12041.69,0
16877080,09:14:38,09:14:38,2675,50,,,,12224.47,0
16877080,09:14:54,09:14:54,2676,51,,,,12387.41,0
16877080,09:15:15,09:15:15,2677,52,,,,12556.38,0
16877080,09:16:01,09:16:01,2678,53,,,,12840.49,0
16877080,09:16:36,09:16:36,2547,54,,,,13028.36,0
16877080,09:17:06,09:17:06,2548,55,,,,13267.98,0
16877080,09:17:31,09:17:31,2549,56,,,,13481.67,0
16877080,09:18:00,09:18:00,2550,57,,,,13737.24,
16877080,09:18:56,09:18:56,2551,58,,,,13953.18,0
16877080,09:19:34,09:19:34,2552,59,,,,14131.6,0
16877080,09:20:53,09:20:53,2553,60,,,,14444.89,0
16877080,09:22:03,09:22:03,2554,61,,,,14640.88,0
16877080,09:23:18,09:23:18,2679,62,,,,14951.02,0
16877080,09:23:56,09:23:56,2680,63,,,,15062.17,0
16877080,09:25:22,09:25:22,2681,64,,,,15394.1,0
16877080,09:26:00,09:26:00,2542,65,,1,,15508.25,
16877100,08:45:00,08:45:00,9945,1,,,1,0,
16877100,08:46:26,08:46:26,2608,2,,,,800.54,0
16877100,08:46:46,08:46:46,8338,3,,,,950.98,0
16877100,08:47:23,08:47:23,3824,4,,,,1165.19,0
16877100,08:48:17,08:48:17,3825,5,,,,1545,0
16877100,08:48:49,08:48:49,3826,6,,,,1735.43,0
16877100,08:49:18,08:49:18,3827,7,,,,1909.17,0
16877100,08:49:53,08:49:53,3828,8,,,,2159.38,0
16877100,08:50:19,08:50:19,7825,9,,,,2359.81,0
16877100,08:50:52,08:50:52,2218,10,,,,2577.69,0
16877100,08:51:06,08:51:06,2219,11,,,,2675.59,0
16877100,08:51:36,08:51:36,2220,12,,,,2829.78,0
16877100,08:52:03,08:52:03,2616,13,,,,3049.28,0
16877100,08:52:17,08:52:17,2617,14,,,,3140.84,0
16877100,08:52:42,08:52:42,2618,15,,,,3372.31,0
16877100,08:53:02,08:53:02,2619,16,,,,3490.34,0
16877100,08:53:33,08:53:33,2620,17,,,,3696.43,0
16877100,08:53:51,08:53:51,2621,18,,,,3837.32,0
16877100,08:54:25,08:54:25,2622,19,,,,4051.97,0
16877100,08:54:55,08:54:55,2623,20,,,,4310.81,0
16877100,08:55:27,08:55:27,2624,21,,,,4514.49,0
16877100,08:56:00,08:56:00,2625,22,,,,4733.87,
16877100,08:56:21,08:56:21,2626,23,,,,4847.49,0
16877100,08:56:43,08:56:43,2627,24,,,,5010.56,0
16877100,08:57:05,08:57:05,2628,25,,,,5163.97,0
16877100,08:57:31,08:57:31,2629,26,,,,5331.48,0
16877100,08:57:52,08:57:52,2630,27,,,,5487.94,0
16877100,08:58:06,08:58:06,2631,28,,,,5572.74,0
16877100,08:58:52,08:58:52,2632,29,,,,5840.26,0
16877100,08:59:20,08:59:20,2633,30,,,,6044.75,0
16877100,09:00:11,09:00:11,2634,31,,,,6206.82,0
16877100,09:00:39,09:00:39,2386,32,,,,6357.41,0
16877100,09:00:57,09:00:57,2341,33,,,,6458.59,0
16877100,09:02:24,09:02:24,2128,34,,,,7177.69,0
16877100,09:03:00,09:03:00,2129,35,,,,7392.19,
16877100,09:03:34,09:03:34,2130,36,,,,7601.99,0
16877100,09:04:16,09:04:16,2131,37,,,,7861.88,0
16877100,09:05:02,09:05:02,2132,38,,,,8091.84,0
16877100,09:05:21,09:05:21,2133,39,,,,8219.3,0
16877100,09:05:50,09:05:50,2134,40,,,,8392.88,0
16877100,09:06:09,09:06:09,160,41,,,,8466.61,0
16877100,09:09:00,09:09:00,10160,42,,,,9576.53,
16877100,09:10:59,09:10:59,162,43,,,,10623.7,0
16877100,09:11:27,09:11:27,2326,44,,,,10807.6,0
16877100,09:12:00,09:12:00,2327,45,,,,10986.83,
16877100,09:12:53,09:12:53,2671,46,,,,11454.96,0
16877100,09:13:25,09:13:25,2672,47,,,,11731.98,0
16877100,09:13:49,09:13:49,2673,48,,,,11908.15,0
16877100,09:14:08,09:14:08,2674,49,,,,12041.69,0
16877100,09:14:38,09:14:38,2675,50,,,,12224.47,0
16877100,09:14:54,09:14:54,2676,51,,,,12387.41,0
16877100,09:15:15,09:15:15,2677,52,,,,12556.38,0
16877100,09:16:01,09:16:01,2678,53,,,,12840.49,0
16877100,09:16:36,09:16:36,2547,54,,,,13028.36,0
16877100,09:17:06,09:17:06,2548,55,,,,13267.98,0
16877100,09:17:31,09:17:31,2549,56,,,,13481.67,0
16877100,09:18:00,09:18:00,2550,57,,,,13737.24,
16877100,09:18:56,09:18:56,2551,58,,,,13953.18,0
16877100,09:19:34,09:19:34,2552,59,,,,14131.6,0
16877100,09:20:53,09:20:53,2553,60,,,,14444.89,0
16877100,09:22:03,09:22:03,2554,61,,,,14640.88,0
16877100,09:23:18,09:23:18,2679,62,,,,14951.02,0
16877100,09:23:56,09:23:56,2680,63,,,,15062.17,0
16877100,09:25:22,09:25:22,2681,64,,,,15394.1,0
16877100,09:26:00,09:26:00,2542,65,,1,,15508.25,
16877110,08:45:00,08:45:00,9945,1,,,1,0,
16877110,08:46:26,08:46:26,2608,2,,,,800.54,0
16877110,08:46:46,08:46:46,8338,3,,,,950.98,0
16877110,08:47:23,08:47:23,3824,4,,,,1165.19,0
16877110,08:48:17,08:48:17,3825,5,,,,1545,0
16877110,08:48:49,08:48:49,3826,6,,,,1735.43,0
16877110,08:49:18,08:49:18,3827,7,,,,1909.17,0
16877110,08:49:53,08:49:53,3828,8,,,,2159.38,0
16877110,08:50:19,08:50:19,7825,9,,,,2359.81,0
16877110,08:50:52,08:50:52,2218,10,,,,2577.69,0
16877110,08:51:06,08:51:06,2219,11,,,,2675.59,0
16877110,08:51:36,08:51:36,2220,12,,,,2829.78,0
16877110,08:52:03,08:52:03,2616,13,,,,3049.28,0
16877110,08:52:17,08:52:17,2617,14,,,,3140.84,0
16877110,08:52:42,08:52:42,2618,15,,,,3372.31,0
16877110,08:53:02,08:53:02,2619,16,,,,3490.34,0
16877110,08:53:33,08:53:33,2620,17,,,,3696.43,0
16877110,08:53:51,08:53:51,2621,18,,,,3837.32,0
16877110,08:54:25,08:54:25,2622,19,,,,4051.97,0
16877110,08:54:55,08:54:55,2623,20,,,,4310.81,0
16877110,08:55:27,08:55:27,2624,21,,,,4514.49,0
16877110,08:56:00,08:56:00,2625,22,,,,4733.87,
16877110,08:56:21,08:56:21,2626,23,,,,4847.49,0
16877110,08:56:43,08:56:43,2627,24,,,,5010.56,0
16877110,08:57:05,08:57:05,2628,25,,,,5163.97,0
16877110,08:57:31,08:57:31,2629,26,,,,5331.48,0
16877110,08:57:52,08:57:52,2630,27,,,,5487.94,0
16877110,08:58:06,08:58:06,2631,28,,,,5572.74,0
16877110,08:58:52,08:58:52,2632,29,,,,5840.26,0
16877110,08:59:20,08:59:20,2633,30,,,,6044.75,0
16877110,09:00:11,09:00:11,2634,31,,,,6206.82,0
16877110,09:00:39,09:00:39,2386,32,,,,6357.41,0
16877110,09:00:57,09:00:57,2341,33,,,,6458.59,0
16877110,09:02:24,09:02:24,2128,34,,,,7177.69,0
16877110,09:03:00,09:03:00,2129,35,,,,7392.19,
16877110,09:03:34,09:03:34,2130,36,,,,7601.99,0
16877110,09:04:16,09:04:16,2131,37,,,,7861.88,0
16877110,09:05:02,09:05:02,2132,38,,,,8091.84,0
16877110,09:05:21,09:05:21,2133,39,,,,8219.3,0
16877110,09:05:50,09:05:50,2134,40,,,,8392.88,0
16877110,09:06:09,09:06:09,160,41,,,,8466.61,0
16877110,09:09:00,09:09:00,10160,42,,,,9576.53,
16877110,09:10:59,09:10:59,162,43,,,,10623.7,0
16877110,09:11:27,09:11:27,2326,44,,,,10807.6,0
16877110,09:12:00,09:12:00,2327,45,,,,10986.83,
16877110,09:12:53,09:12:53,2671,46,,,,11454.96,0
16877110,09:13:25,09:13:25,2672,47,,,,11731.98,0
16877110,09:13:49,09:13:49,2673,48,,,,11908.15,0
16877110,09:14:08,09:14:08,2674,49,,,,12041.69,0
16877110,09:14:38,09:14:38,2675,50,,,,12224.47,0
16877110,09:14:54,09:14:54,2676,51,,,,12387.41,0
16877110,09:15:15,09:15:15,2677,52,,,,12556.38,0
16877110,09:16:01,09:16:01,2678,53,,,,12840.49,0
16877110,09:16:36,09:16:36,2547,54,,,,13028.36,0
16877110,09:17:06,09:17:06,2548,55,,,,13267.98,0
16877110,09:17:31,09:17:31,2549,56,,,,13481.67,0
16877110,09:18:00,09:18:00,2550,57,,,,13737.24,
16877110,09:18:56,09:18:56,2551,58,,,,13953.18,0
16877110,09:19:34,09:19:34,2552,59,,,,14131.6,0
16877110,09:20:53,09:20:53,2553,60,,,,14444.89,0
16877110,09:22:03,09:22:03,2554,61,,,,14640.88,0
16877110,09:23:18,09:23:18,2679,62,,,,14951.02,0
16877110,09:23:56,09:23:56,2680,63,,,,15062.17,0
16877110,09:25:22,09:25:22,2681,64,,,,15394.1,0
16877110,09:26:00,09:26:00,2542,65,,1,,15508.25,
17148070,11:51:00,11:51:00,9945,1,,,1,0,
17148070,11:52:33,11:52:33,2608,2,,,,800.54,0
17148070,11:52:56,11:52:56,8338,3,,,,950.98,0
17148070,11:53:36,11:53:36,3824,4,,,,1165.19,0
17148070,11:54:35,11:54:35,3825,5,,,,1545,0
17148070,11:55:10,11:55:10,3826,6,,,,1735.43,0
17148070,11:55:41,11:55:41,3827,7,,,,1909.17,0
17148070,11:56:20,11:56:20,3828,8,,,,2159.38,0
17148070,11:56:48,11:56:48,7825,9,,,,2359.81,0
17148070,11:57:24,11:57:24,2218,10,,,,2577.69,0
17148070,11:57:39,11:57:39,2219,11,,,,2675.59,0
17148070,11:58:12,11:58:12,2220,12,,,,2829.78,0
17148070,11:58:42,11:58:42,2616,13,,,,3049.28,0
17148070,11:58:56,11:58:56,2617,14,,,,3140.84,0
17148070,11:59:24,11:59:24,2618,15,,,,3372.31,0
17148070,11:59:46,11:59:46,2619,16,,,,3490.34,0
17148070,12:00:19,12:00:19,2620,17,,,,3696.43,0
17148070,12:00:40,12:00:40,2621,18,,,,3837.32,0
17148070,12:01:16,12:01:16,2622,19,,,,4051.97,0
17148070,12:01:50,12:01:50,2623,20,,,,4310.81,0
17148070,12:02:25,12:02:25,2624,21,,,,4514.49,0
17148070,12:03:00,12:03:00,2625,22,,,,4733.87,
17148070,12:03:21,12:03:21,2626,23,,,,4847.49,0
17148070,12:03:43,12:03:43,2627,24,,,,5010.56,0
17148070,12:04:05,12:04:05,2628,25,,,,5163.97,0
17148070,12:04:31,12:04:31,2629,26,,,,5331.48,0
17148070,12:04:52,12:04:52,2630,27,,,,5487.94,0
17148070,12:05:06,12:05:06,2631,28,,,,5572.74,0
17148070,12:05:52,12:05:52,2632,29,,,,5840.26,0
17148070,12:06:20,12:06:20,2633,30,,,,6044.75,0
17148070,12:07:11,12:07:11,2634,31,,,,6206.82,0
17148070,12:07:39,12:07:39,2386,32,,,,6357.41,0
17148070,12:07:57,12:07:57,2341,33,,,,6458.59,0
17148070,12:09:24,12:09:24,2128,34,,,,7177.69,0
17148070,12:10:00,12:10:00,2129,35,,,,7392.19,
17148070,12:10:34,12:10:34,2130,36,,,,7601.99,0
17148070,12:11:16,12:11:16,2131,37,,,,7861.88,0
17148070,12:12:02,12:12:02,2132,38,,,,8091.84,0
17148070,12:12:21,12:12:21,2133,39,,,,8219.3,0
17148070,12:12:50,12:12:50,2134,40,,,,8392.88,0
17148070,12:13:09,12:13:09,160,41,,,,8466.61,0
17148070,12:16:00,12:16:00,10160,42,,,,9576.53,
17148070,12:17:59,12:17:59,162,43,,,,10623.7,0
17148070,12:18:27,12:18:27,2326,44,,,,10807.6,0
17148070,12:19:00,12:19:00,2327,45,,,,10986.83,
17148070,12:19:53,12:19:53,2671,46,,,,11454.96,0
17148070,12:20:25,12:20:25,2672,47,,,,11731.98,0
17148070,12:20:49,12:20:49,2673,48,,,,11908.15,0
17148070,12:21:08,12:21:08,2674,49,,,,12041.69,0
17148070,12:21:38,12:21:38,2675,50,,,,12224.47,0
17148070,12:21:54,12:21:54,2676,51,,,,12387.41,0
17148070,12:22:15,12:22:15,2677,52,,,,12556.38,0
17148070,12:23:01,12:23:01,2678,53,,,,12840.49,0
17148070,12:23:36,12:23:36,2547,54,,,,13028.36,0
17148070,12:24:06,12:24:06,2548,55,,,,13267.98,0
17148070,12:24:31,12:24:31,2549,56,,,,13481.67,0
17148070,12:25:00,12:25:00,2550,57,,,,13737.24,
17148070,12:26:03,12:26:03,2551,58,,,,13953.18,0
17148070,12:26:46,12:26:46,2552,59,,,,14131.6,0
17148070,12:28:15,12:28:15,2553,60,,,,14444.89,0
17148070,12:29:33,12:29:33,2554,61,,,,14640.88,0
17148070,12:30:58,12:30:58,2679,62,,,,14951.02,0
17148070,12:31:41,12:31:41,2680,63,,,,15062.17,0
17148070,12:33:17,12:33:17,2681,64,,,,15394.1,0
17148070,12:34:00,12:34:00,2542,65,,1,,15508.25,
17148090,11:51:00,11:51:00,9945,1,,,1,0,
17148090,11:52:33,11:52:33,2608,2,,,,800.54,0
17148090,11:52:56,11:52:56,8338,3,,,,950.98,0
17148090,11:53:36,11:53:36,3824,4,,,,1165.19,0
17148090,11:54:35,11:54:35,3825,5,,,,1545,0
17148090,11:55:10,11:55:10,3826,6,,,,1735.43,0
17148090,11:55:41,11:55:41,3827,7,,,,1909.17,0
17148090,11:56:20,11:56:20,3828,8,,,,2159.38,0
17148090,11:56:48,11:56:48,7825,9,,,,2359.81,0
17148090,11:57:24,11:57:24,2218,10,,,,2577.69,0
17148090,11:57:39,11:57:39,2219,11,,,,2675.59,0
17148090,11:58:12,11:58:12,2220,12,,,,2829.78,0
17148090,11:58:42,11:58:42,2616,13,,,,3049.28,0
17148090,11:58:56,11:58:56,2617,14,,,,3140.84,0
17148090,11:59:24,11:59:24,2618,15,,,,3372.31,0
17148090,11:59:46,11:59:46,2619,16,,,,3490.34,0
17148090,12:00:19,12:00:19,2620,17,,,,3696.43,0
17148090,12:00:40,12:00:40,2621,18,,,,3837.32,0
17148090,12:01:16,12:01:16,2622,19,,,,4051.97,0
17148090,12:01:50,12:01:50,2623,20,,,,4310.81,0
17148090,12:02:25,12:02:25,2624,21,,,,4514.49,0
17148090,12:03:00,12:03:00,2625,22,,,,4733.87,
17148090,12:03:21,12:03:21,2626,23,,,,4847.49,0
17148090,12:03:43,12:03:43,2627,24,,,,5010.56,0
17148090,12:04:05,12:04:05,2628,25,,,,5163.97,0
17148090,12:04:31,12:04:31,2629,26,,,,5331.48,0
17148090,12:04:52,12:04:52,2630,27,,,,5487.94,0
17148090,12:05:06,12:05:06,2631,28,,,,5572.74,0
17148090,12:05:52,12:05:52,2632,29,,,,5840.26,0
17148090,12:06:20,12:06:20,2633,30,,,,6044.75,0
17148090,12:07:11,12:07:11,2634,31,,,,6206.82,0
17148090,12:07:39,12:07:39,2386,32,,,,6357.41,0
17148090,12:07:57,12:07:57,2341,33,,,,6458.59,0
17148090,12:09:24,12:09:24,2128,34,,,,7177.69,0
17148090,12:10:00,12:10:00,2129,35,,,,7392.19,
17148090,12:10:34,12:10:34,2130,36,,,,7601.99,0
17148090,12:11:16,12:11:16,2131,37,,,,7861.88,0
17148090,12:12:02,12:12:02,2132,38,,,,8091.84,0
17148090,12:12:21,12:12:21,2133,39,,,,8219.3,0
17148090,12:12:50,12:12:50,2134,40,,,,8392.88,0
17148090,12:13:09,12:13:09,160,41,,,,8466.61,0
17148090,12:16:00,12:16:00,10160,42,,,,9576.53,
17148090,12:17:59,12:17:59,162,43,,,,10623.7,0
17148090,12:18:27,12:18:27,2326,44,,,,10807.6,0
17148090,12:19:00,12:19:00,2327,45,,,,10986.83,
17148090,12:19:53,12:19:53,2671,46,,,,11454.96,0
17148090,12:20:25,12:20:25,2672,47,,,,11731.98,0
17148090,12:20:49,12:20:49,2673,48,,,,11908.15,0
17148090,12:21:08,12:21:08,2674,49,,,,12041.69,0
17148090,12:21:38,12:21:38,2675,50,,,,12224.47,0
17148090,12:21:54,12:21:54,2676,51,,,,12387.41,0
17148090,12:22:15,12:22:15,2677,52,,,,12556.38,0
17148090,12:23:01,12:23:01,2678,53,,,,12840.49,0
17148090,12:23:36,12:23:36,2547,54,,,,13028.36,0
17148090,12:24:06,12:24:06,2548,55,,,,13267.98,0
17148090,12:24:31,12:24:31,2549,56,,,,13481.67,0
17148090,12:25:00,12:25:00,2550,57,,,,13737.24,
17148090,12:26:03,12:26:03,2551,58,,,,13953.18,0
17148090,12:26:46,12:26:46,2552,59,,,,14131.6,0
17148090,12:28:15,12:28:15,2553,60,,,,14444.89,0
17148090,12:29:33,12:29:33,2554,61,,,,14640.88,0
17148090,12:30:58,12:30:58,2679,62,,,,14951.02,0
17148090,12:31:41,12:31:41,2680,63,,,,15062.17,0
17148090,12:33:17,12:33:17,2681,64,,,,15394.1,0
17148090,12:34:00,12:34:00,2542,65,,1,,15508.25,
17160020,06:50:00,06:50:00,9945,1,,,1,0,
17160020,06:51:27,06:51:27,2608,2,,,,800.54,0
17160020,06:51:46,06:51:46,8338,3,,,,926.08,0
17160020,06:52:17,06:52:17,3824,4,,,,1131.3,0
17160020,06:53:13,06:53:13,3825,5,,,,1511.11,0
17160020,06:53:45,06:53:45,3826,6,,,,1701.54,0
17160020,06:54:15,06:54:15,3827,7,,,,1875.28,0
17160020,06:54:51,06:54:51,3828,8,,,,2125.49,0
17160020,06:55:15,06:55:15,7825,9,,,,2325.84,0
17160020,06:55:49,06:55:49,2218,10,,,,2543.72,0
17160020,06:56:03,06:56:03,2219,11,,,,2641.62,0
17160020,06:56:34,06:56:34,2220,12,,,,2795.81,0
17160020,06:57:00,06:57:00,2616,13,,,,3015.32,0
17160020,06:57:14,06:57:14,2617,14,,,,3106.88,0
17160020,06:57:40,06:57:40,2618,15,,,,3338.35,0
17160020,06:58:00,06:58:00,2619,16,,,,3456.38,0
17160020,06:58:31,06:58:31,2620,17,,,,3662.47,0
17160020,06:58:50,06:58:50,2621,18,,,,3803.36,0
17160020,06:59:23,06:59:23,2622,19,,,,4018.01,0
17160020,06:59:54,06:59:54,2623,20,,,,4276.85,0
17160020,07:00:27,07:00:27,2624,21,,,,4480.53,0
17160020,07:01:00,07:01:00,2625,22,,,,4699.92,
17160020,07:01:23,07:01:23,2626,23,,,,4813.46,0
17160020,07:01:49,07:01:49,2627,24,,,,4976.53,0
17160020,07:02:16,07:02:16,2628,25,,,,5129.94,0
17160020,07:02:42,07:02:42,2629,26,,,,5297.43,0
17160020,07:03:08,07:03:08,2630,27,,,,5453.89,0
17160020,07:03:24,07:03:24,2631,28,,,,5538.67,0
17160020,07:04:21,07:04:21,2632,29,,,,5806.19,0
17160020,07:04:55,07:04:55,2633,30,,,,6010.68,0
17160020,07:05:54,07:05:54,2634,31,,,,6172.62,0
17160020,07:06:25,07:06:25,2386,32,,,,6321.56,0
17160020,07:06:42,07:06:42,2341,33,,,,6407.22,0
17160020,07:08:26,07:08:26,2128,34,,,,7133.78,0
17160020,07:09:00,07:09:00,2129,35,,,,7346.08,
17160020,07:09:16,07:09:16,2130,36,,,,7534.09,0
17160020,07:09:36,07:09:36,2131,37,,,,7774.2,0
17160020,07:10:01,07:10:01,2132,38,,,,8004.2,0
17160020,07:10:12,07:10:12,2133,39,,,,8131.66,0
17160020,07:10:27,07:10:27,2134,40,,,,8305.24,0
17160020,07:10:34,07:10:34,160,41,,,,8379.16,0
17160020,07:12:00,07:12:00,10160,42,,,,9425.25,
17160020,07:18:33,07:18:33,162,43,,,,10455.37,0
17160020,07:19:25,07:19:25,2326,44,,,,10608.77,0
17160020,07:21:00,07:21:00,2327,45,,,,10805.78,
17160020,07:22:39,07:22:39,2671,46,,,,11237.84,0
17160020,07:23:51,07:23:51,2672,47,,,,11515.3,0
17160020,07:24:46,07:24:46,2673,48,,,,11691.47,0
17160020,07:25:31,07:25:31,2674,49,,,,11825.01,0
17160020,07:26:36,07:26:36,2675,50,,,,12007.78,0
17160020,07:27:14,07:27:14,2676,51,,,,12170.74,0
17160020,07:27:55,07:27:55,2677,52,,,,12339.73,0
17160020,07:29:42,07:29:42,2678,53,,,,12623.82,0
17160020,07:31:04,07:31:04,2679,54,,,,12938.44,0
17160020,07:31:45,07:31:45,2680,55,,,,13049.59,0
17160020,07:33:18,07:33:18,2681,56,,,,13381.52,0
17160020,07:34:00,07:34:00,2542,57,,1,,13495.67,
17160030,06:50:00,06:50:00,9945,1,,,1,0,
17160030,06:51:27,06:51:27,2608,2,,,,800.54,0
17160030,06:51:46,06:51:46,8338,3,,,,926.08,0
17160030,06:52:17,06:52:17,3824,4,,,,1131.3,0
17160030,06:53:13,06:53:13,3825,5,,,,1511.11,0
17160030,06:53:45,06:53:45,3826,6,,,,1701.54,0
17160030,06:54:15,06:54:15,3827,7,,,,1875.28,0
17160030,06:54:51,06:54:51,3828,8,,,,2125.49,0
17160030,06:55:15,06:55:15,7825,9,,,,2325.84,0
17160030,06:55:49,06:55:49,2218,10,,,,2543.72,0
17160030,06:56:03,06:56:03,2219,11,,,,2641.62,0
17160030,06:56:34,06:56:34,2220,12,,,,2795.81,0
17160030,06:57:00,06:57:00,2616,13,,,,3015.32,0
17160030,06:57:14,06:57:14,2617,14,,,,3106.88,0
17160030,06:57:40,06:57:40,2618,15,,,,3338.35,0
17160030,06:58:00,06:58:00,2619,16,,,,3456.38,0
17160030,06:58:31,06:58:31,2620,17,,,,3662.47,0
17160030,06:58:50,06:58:50,2621,18,,,,3803.36,0
17160030,06:59:23,06:59:23,2622,19,,,,4018.01,0
17160030,06:59:54,06:59:54,2623,20,,,,4276.85,0
17160030,07:00:27,07:00:27,2624,21,,,,4480.53,0
17160030,07:01:00,07:01:00,2625,22,,,,4699.92,
17160030,07:01:23,07:01:23,2626,23,,,,4813.46,0
17160030,07:01:49,07:01:49,2627,24,,,,4976.53,0
17160030,07:02:16,07:02:16,2628,25,,,,5129.94,0
17160030,07:02:42,07:02:42,2629,26,,,,5297.43,0
17160030,07:03:08,07:03:08,2630,27,,,,5453.89,0
17160030,07:03:24,07:03:24,2631,28,,,,5538.67,0
17160030,07:04:21,07:04:21,2632,29,,,,5806.19,0
17160030,07:04:55,07:04:55,2633,30,,,,6010.68,0
17160030,07:05:54,07:05:54,2634,31,,,,6172.62,0
17160030,07:06:25,07:06:25,2386,32,,,,6321.56,0
17160030,07:06:42,07:06:42,2341,33,,,,6407.22,0
17160030,07:08:26,07:08:26,2128,34,,,,7133.78,0
17160030,07:09:00,07:09:00,2129,35,,,,7346.08,
17160030,07:09:16,07:09:16,2130,36,,,,7534.09,0
17160030,07:09:36,07:09:36,2131,37,,,,7774.2,0
17160030,07:10:01,07:10:01,2132,38,,,,8004.2,0
17160030,07:10:12,07:10:12,2133,39,,,,8131.66,0
17160030,07:10:27,07:10:27,2134,40,,,,8305.24,0
17160030,07:10:34,07:10:34,160,41,,,,8379.16,0
17160030,07:12:00,07:12:00,10160,42,,,,9425.25,
17160030,07:18:33,07:18:33,162,43,,,,10455.37,0
17160030,07:19:25,07:19:25,2326,44,,,,10608.77,0
17160030,07:21:00,07:21:00,2327,45,,,,10805.78,
17160030,07:22:39,07:22:39,2671,46,,,,11237.84,0
17160030,07:23:51,07:23:51,2672,47,,,,11515.3,0
17160030,07:24:46,07:24:46,2673,48,,,,11691.47,0
17160030,07:25:31,07:25:31,2674,49,,,,11825.01,0
17160030,07:26:36,07:26:36,2675,50,,,,12007.78,0
17160030,07:27:14,07:27:14,2676,51,,,,12170.74,0
17160030,07:27:55,07:27:55,2677,52,,,,12339.73,0
17160030,07:29:42,07:29:42,2678,53,,,,12623.82,0
17160030,07:31:04,07:31:04,2679,54,,,,12938.44,0
17160030,07:31:45,07:31:45,2680,55,,,,13049.59,0
17160030,07:33:18,07:33:18,2681,56,,,,13381.52,0
17160030,07:34:00,07:34:00,2542,57,,1,,13495.67,
17160040,06:50:00,06:50:00,9945,1,,,1,0,
17160040,06:51:27,06:51:27,2608,2,,,,800.54,0
17160040,06:51:46,06:51:46,8338,3,,,,926.08,0
17160040,06:52:17,06:52:17,3824,4,,,,1131.3,0
17160040,06:53:13,06:53:13,3825,5,,,,1511.11,0
17160040,06:53:45,06:53:45,3826,6,,,,1701.54,0
17160040,06:54:15,06:54:15,3827,7,,,,1875.28,0
17160040,06:54:51,06:54:51,3828,8,,,,2125.49,0
17160040,06:55:15,06:55:15,7825,9,,,,2325.84,0
17160040,06:55:49,06:55:49,2218,10,,,,2543.72,0
17160040,06:56:03,06:56:03,2219,11,,,,2641.62,0
17160040,06:56:34,06:56:34,2220,12,,,,2795.81,0
17160040,06:57:00,06:57:00,2616,13,,,,3015.32,0
17160040,06:57:14,06:57:14,2617,14,,,,3106.88,0
17160040,06:57:40,06:57:40,2618,15,,,,3338.35,0
17160040,06:58:00,06:58:00,2619,16,,,,3456.38,0
17160040,06:58:31,06:58:31,2620,17,,,,3662.47,0
17160040,06:58:50,06:58:50,2621,18,,,,3803.36,0
17160040,06:59:23,06:59:23,2622,19,,,,4018.01,0
17160040,06:59:54,06:59:54,2623,20,,,,4276.85,0
17160040,07:00:27,07:00:27,2624,21,,,,4480.53,0
17160040,07:01:00,07:01:00,2625,22,,,,4699.92,
17160040,07:01:23,07:01:23,2626,23,,,,4813.46,0
17160040,07:01:49,07:01:49,2627,24,,,,4976.53,0
17160040,07:02:16,07:02:16,2628,25,,,,5129.94,0
17160040,07:02:42,07:02:42,2629,26,,,,5297.43,0
17160040,07:03:08,07:03:08,2630,27,,,,5453.89,0
17160040,07:03:24,07:03:24,2631,28,,,,5538.67,0
17160040,07:04:21,07:04:21,2632,29,,,,5806.19,0
17160040,07:04:55,07:04:55,2633,30,,,,6010.68,0
17160040,07:05:54,07:05:54,2634,31,,,,6172.62,0
17160040,07:06:25,07:06:25,2386,32,,,,6321.56,0
17160040,07:06:42,07:06:42,2341,33,,,,6407.22,0
17160040,07:08:26,07:08:26,2128,34,,,,7133.78,0
17160040,07:09:00,07:09:00,2129,35,,,,7346.08,
17160040,07:09:16,07:09:16,2130,36,,,,7534.09,0
17160040,07:09:36,07:09:36,2131,37,,,,7774.2,0
17160040,07:10:01,07:10:01,2132,38,,,,8004.2,0
17160040,07:10:12,07:10:12,2133,39,,,,8131.66,0
17160040,07:10:27,07:10:27,2134,40,,,,8305.24,0
17160040,07:10:34,07:10:34,160,41,,,,8379.16,0
17160040,07:12:00,07:12:00,10160,42,,,,9425.25,
17160040,07:18:33,07:18:33,162,43,,,,10455.37,0
17160040,07:19:25,07:19:25,2326,44,,,,10608.77,0
17160040,07:21:00,07:21:00,2327,45,,,,10805.78,
17160040,07:22:39,07:22:39,2671,46,,,,11237.84,0
17160040,07:23:51,07:23:51,2672,47,,,,11515.3,0
17160040,07:24:46,07:24:46,2673,48,,,,11691.47,0
17160040,07:25:31,07:25:31,2674,49,,,,11825.01,0
17160040,07:26:36,07:26:36,2675,50,,,,12007.78,0
17160040,07:27:14,07:27:14,2676,51,,,,12170.74,0
17160040,07:27:55,07:27:55,2677,52,,,,12339.73,0
17160040,07:29:42,07:29:42,2678,53,,,,12623.82,0
17160040,07:31:04,07:31:04,2679,54,,,,12938.44,0
17160040,07:31:45,07:31:45,2680,55,,,,13049.59,0
17160040,07:33:18,07:33:18,2681,56,,,,13381.52,0
17160040,07:34:00,07:34:00,2542,57,,1,,13495.67,
17160050,06:50:00,06:50:00,9945,1,,,1,0,
17160050,06:51:27,06:51:27,2608,2,,,,800.54,0
17160050,06:51:46,06:51:46,8338,3,,,,926.08,0
17160050,06:52:17,06:52:17,3824,4,,,,1131.3,0
17160050,06:53:13,06:53:13,3825,5,,,,1511.11,0
17160050,06:53:45,06:53:45,3826,6,,,,1701.54,0
17160050,06:54:15,06:54:15,3827,7,,,,1875.28,0
17160050,06:54:51,06:54:51,3828,8,,,,2125.49,0
17160050,06:55:15,06:55:15,7825,9,,,,2325.84,0
17160050,06:55:49,06:55:49,2218,10,,,,2543.72,0
17160050,06:56:03,06:56:03,2219,11,,,,2641.62,0
17160050,06:56:34,06:56:34,2220,12,,,,2795.81,0
17160050,06:57:00,06:57:00,2616,13,,,,3015.32,0
17160050,06:57:14,06:57:14,2617,14,,,,3106.88,0
17160050,06:57:40,06:57:40,2618,15,,,,3338.35,0
17160050,06:58:00,06:58:00,2619,16,,,,3456.38,0
17160050,06:58:31,06:58:31,2620,17,,,,3662.47,0
17160050,06:58:50,06:58:50,2621,18,,,,3803.36,0
17160050,06:59:23,06:59:23,2622,19,,,,4018.01,0
17160050,06:59:54,06:59:54,2623,20,,,,4276.85,0
17160050,07:00:27,07:00:27,2624,21,,,,4480.53,0
17160050,07:01:00,07:01:00,2625,22,,,,4699.92,
17160050,07:01:23,07:01:23,2626,23,,,,4813.46,0
17160050,07:01:49,07:01:49,2627,24,,,,4976.53,0
17160050,07:02:16,07:02:16,2628,25,,,,5129.94,0
17160050,07:02:42,07:02:42,2629,26,,,,5297.43,0
17160050,07:03:08,07:03:08,2630,27,,,,5453.89,0
17160050,07:03:24,07:03:24,2631,28,,,,5538.67,0
17160050,07:04:21,07:04:21,2632,29,,,,5806.19,0
17160050,07:04:55,07:04:55,2633,30,,,,6010.68,0
17160050,07:05:54,07:05:54,2634,31,,,,6172.62,0
17160050,07:06:25,07:06:25,2386,32,,,,6321.56,0
17160050,07:06:42,07:06:42,2341,33,,,,6407.22,0
17160050,07:08:26,07:08:26,2128,34,,,,7133.78,0
17160050,07:09:00,07:09:00,2129,35,,,,7346.08,
17160050,07:09:16,07:09:16,2130,36,,,,7534.09,0
17160050,07:09:36,07:09:36,2131,37,,,,7774.2,0
17160050,07:10:01,07:10:01,2132,38,,,,8004.2,0
17160050,07:10:12,07:10:12,2133,39,,,,8131.66,0
17160050,07:10:27,07:10:27,2134,40,,,,8305.24,0
17160050,07:10:34,07:10:34,160,41,,,,8379.16,0
17160050,07:12:00,07:12:00,10160,42,,,,9425.25,
17160050,07:18:33,07:18:33,162,43,,,,10455.37,0
17160050,07:19:25,07:19:25,2326,44,,,,10608.77,0
17160050,07:21:00,07:21:00,2327,45,,,,10805.78,
17160050,07:22:39,07:22:39,2671,46,,,,11237.84,0
17160050,07:23:51,07:23:51,2672,47,,,,11515.3,0
17160050,07:24:46,07:24:46,2673,48,,,,11691.47,0
17160050,07:25:31,07:25:31,2674,49,,,,11825.01,0
17160050,07:26:36,07:26:36,2675,50,,,,12007.78,0
17160050,07:27:14,07:27:14,2676,51,,,,12170.74,0
17160050,07:27:55,07:27:55,2677,52,,,,12339.73,0
17160050,07:29:42,07:29:42,2678,53,,,,12623.82,0
17160050,07:31:04,07:31:04,2679,54,,,,12938.44,0
17160050,07:31:45,07:31:45,2680,55,,,,13049.59,0
17160050,07:33:18,07:33:18,2681,56,,,,13381.52,0
17160050,07:34:00,07:34:00,2542,57,,1,,13495.67,
17160060,06:50:00,06:50:00,9945,1,,,1,0,
17160060,06:51:27,06:51:27,2608,2,,,,800.54,0
17160060,06:51:46,06:51:46,8338,3,,,,926.08,0
17160060,06:52:17,06:52:17,3824,4,,,,1131.3,0
17160060,06:53:13,06:53:13,3825,5,,,,1511.11,0
17160060,06:53:45,06:53:45,3826,6,,,,1701.54,0
17160060,06:54:15,06:54:15,3827,7,,,,1875.28,0
17160060,06:54:51,06:54:51,3828,8,,,,2125.49,0
17160060,06:55:15,06:55:15,7825,9,,,,2325.84,0
17160060,06:55:49,06:55:49,2218,10,,,,2543.72,0
17160060,06:56:03,06:56:03,2219,11,,,,2641.62,0
17160060,06:56:34,06:56:34,2220,12,,,,2795.81,0
17160060,06:57:00,06:57:00,2616,13,,,,3015.32,0
17160060,06:57:14,06:57:14,2617,14,,,,3106.88,0
17160060,06:57:40,06:57:40,2618,15,,,,3338.35,0
17160060,06:58:00,06:58:00,2619,16,,,,3456.38,0
17160060,06:58:31,06:58:31,2620,17,,,,3662.47,0
17160060,06:58:50,06:58:50,2621,18,,,,3803.36,0
17160060,06:59:23,06:59:23,2622,19,,,,4018.01,0
17160060,06:59:54,06:59:54,2623,20,,,,4276.85,0
17160060,07:00:27,07:00:27,2624,21,,,,4480.53,0
17160060,07:01:00,07:01:00,2625,22,,,,4699.92,
17160060,07:01:23,07:01:23,2626,23,,,,4813.46,0
17160060,07:01:49,07:01:49,2627,24,,,,4976.53,0
17160060,07:02:16,07:02:16,2628,25,,,,5129.94,0
17160060,07:02:42,07:02:42,2629,26,,,,5297.43,0
17160060,07:03:08,07:03:08,2630,27,,,,5453.89,0
17160060,07:03:24,07:03:24,2631,28,,,,5538.67,0
17160060,07:04:21,07:04:21,2632,29,,,,5806.19,0
17160060,07:04:55,07:04:55,2633,30,,,,6010.68,0
17160060,07:05:54,07:05:54,2634,31,,,,6172.62,0
17160060,07:06:25,07:06:25,2386,32,,,,6321.56,0
17160060,07:06:42,07:06:42,2341,33,,,,6407.22,0
17160060,07:08:26,07:08:26,2128,34,,,,7133.78,0
17160060,07:09:00,07:09:00,2129,35,,,,7346.08,
17160060,07:09:16,07:09:16,2130,36,,,,7534.09,0
17160060,07:09:36,07:09:36,2131,37,,,,7774.2,0
17160060,07:10:01,07:10:01,2132,38,,,,8004.2,0
17160060,07:10:12,07:10:12,2133,39,,,,8131.66,0
17160060,07:10:27,07:10:27,2134,40,,,,8305.24,0
17160060,07:10:34,07:10:34,160,41,,,,8379.16,0
17160060,07:12:00,07:12:00,10160,42,,,,9425.25,
17160060,07:18:33,07:18:33,162,43,,,,10455.37,0
17160060,07:19:25,07:19:25,2326,44,,,,10608.77,0
17160060,07:21:00,07:21:00,2327,45,,,,10805.78,
17160060,07:22:39,07:22:39,2671,46,,,,11237.84,0
17160060,07:23:51,07:23:51,2672,47,,,,11515.3,0
17160060,07:24:46,07:24:46,2673,48,,,,11691.47,0
17160060,07:25:31,07:25:31,2674,49,,,,11825.01,0
17160060,07:26:36,07:26:36,2675,50,,,,12007.78,0
17160060,07:27:14,07:27:14,2676,51,,,,12170.74,0
17160060,07:27:55,07:27:55,2677,52,,,,12339.73,0
17160060,07:29:42,07:29:42,2678,53,,,,12623.82,0
17160060,07:31:04,07:31:04,2679,54,,,,12938.44,0
17160060,07:31:45,07:31:45,2680,55,,,,13049.59,0
17160060,07:33:18,07:33:18,2681,56,,,,13381.52,0
17160060,07:34:00,07:34:00,2542,57,,1,,13495.67,
17267020,12:48:00,12:48:00,9945,1,,,1,0,
17267020,12:49:49,12:49:49,2608,2,,,,800.54,0
17267020,12:50:15,12:50:15,8338,3,,,,950.98,0
17267020,12:51:02,12:51:02,3824,4,,,,1165.19,0
17267020,12:52:11,12:52:11,3825,5,,,,1545,0
17267020,12:52:52,12:52:52,3826,6,,,,1735.43,0
17267020,12:53:28,12:53:28,3827,7,,,,1909.17,0
17267020,12:54:13,12:54:13,3828,8,,,,2159.38,0
17267020,12:54:46,12:54:46,7825,9,,,,2359.81,0
17267020,12:55:29,12:55:29,2218,10,,,,2577.69,0
17267020,12:55:46,12:55:46,2219,11,,,,2675.59,0
17267020,12:56:24,12:56:24,2220,12,,,,2829.78,0
17267020,12:56:59,12:56:59,2616,13,,,,3049.28,0
17267020,12:57:16,12:57:16,2617,14,,,,3140.84,0
17267020,12:57:48,12:57:48,2618,15,,,,3372.31,0
17267020,12:58:14,12:58:14,2619,16,,,,3490.34,0
17267020,12:58:53,12:58:53,2620,17,,,,3696.43,0
17267020,12:59:16,12:59:16,2621,18,,,,3837.32,0
17267020,12:59:59,12:59:59,2622,19,,,,4051.97,0
17267020,13:00:38,13:00:38,2623,20,,,,4310.81,0
17267020,13:01:19,13:01:19,2624,21,,,,4514.49,0
17267020,13:02:00,13:02:00,2625,22,,,,4733.87,
17267020,13:02:28,13:02:28,2626,23,,,,4847.49,0
17267020,13:02:56,13:02:56,2627,24,,,,5010.56,0
17267020,13:03:24,13:03:24,2628,25,,,,5163.97,0
17267020,13:03:57,13:03:57,2629,26,,,,5331.48,0
17267020,13:04:25,13:04:25,2630,27,,,,5487.94,0
17267020,13:04:43,13:04:43,2631,28,,,,5572.74,0
17267020,13:05:41,13:05:41,2632,29,,,,5840.26,0
17267020,13:06:17,13:06:17,2633,30,,,,6044.75,0
17267020,13:07:23,13:07:23,2634,31,,,,6206.82,0
17267020,13:07:59,13:07:59,2386,32,,,,6357.41,0
17267020,13:08:22,13:08:22,2341,33,,,,6458.59,0
17267020,13:10:14,13:10:14,2128,34,,,,7177.69,0
17267020,13:11:00,13:11:00,2129,35,,,,7392.19,
17267020,13:11:17,13:11:17,2130,36,,,,7601.99,0
17267020,13:11:38,13:11:38,2131,37,,,,7861.88,0
17267020,13:12:01,13:12:01,2132,38,,,,8091.84,0
17267020,13:12:10,13:12:10,2133,39,,,,8219.3,0
17267020,13:12:25,13:12:25,2134,40,,,,8392.88,0
17267020,13:12:34,13:12:34,160,41,,,,8466.61,0
17267020,13:14:00,13:14:00,10160,42,,,,9576.53,
17267020,13:19:18,13:19:18,162,43,,,,10623.7,0
17267020,13:20:32,13:20:32,2326,44,,,,10807.6,0
17267020,13:22:00,13:22:00,2327,45,,,,10986.83,
17267020,13:23:11,13:23:11,2671,46,,,,11454.96,0
17267020,13:23:53,13:23:53,2672,47,,,,11731.98,0
17267020,13:24:25,13:24:25,2673,48,,,,11908.15,0
17267020,13:24:51,13:24:51,2674,49,,,,12041.69,0
17267020,13:25:31,13:25:31,2675,50,,,,12224.47,0
17267020,13:25:53,13:25:53,2676,51,,,,12387.41,0
17267020,13:26:20,13:26:20,2677,52,,,,12556.38,0
17267020,13:27:22,13:27:22,2678,53,,,,12840.49,0
17267020,13:28:08,13:28:08,2547,54,,,,13028.36,0
17267020,13:28:48,13:28:48,2548,55,,,,13267.98,0
17267020,13:29:22,13:29:22,2549,56,,,,13481.67,0
17267020,13:30:00,13:30:00,2550,57,,,,13737.24,
17267020,13:30:49,13:30:49,2551,58,,,,13953.18,0
17267020,13:31:22,13:31:22,2552,59,,,,14131.6,0
17267020,13:32:31,13:32:31,2553,60,,,,14444.89,0
17267020,13:33:32,13:33:32,2554,61,,,,14640.88,0
17267020,13:34:39,13:34:39,2679,62,,,,14951.02,0
17267020,13:35:12,13:35:12,2680,63,,,,15062.17,0
17267020,13:36:26,13:36:26,2681,64,,,,15394.1,0
17267020,13:37:00,13:37:00,2542,65,,1,,15508.25,
17267030,12:48:00,12:48:00,9945,1,,,1,0,
17267030,12:49:49,12:49:49,2608,2,,,,800.54,0
17267030,12:50:15,12:50:15,8338,3,,,,950.98,0
17267030,12:51:02,12:51:02,3824,4,,,,1165.19,0
17267030,12:52:11,12:52:11,3825,5,,,,1545,0
17267030,12:52:52,12:52:52,3826,6,,,,1735.43,0
17267030,12:53:28,12:53:28,3827,7,,,,1909.17,0
17267030,12:54:13,12:54:13,3828,8,,,,2159.38,0
17267030,12:54:46,12:54:46,7825,9,,,,2359.81,0
17267030,12:55:29,12:55:29,2218,10,,,,2577.69,0
17267030,12:55:46,12:55:46,2219,11,,,,2675.59,0
17267030,12:56:24,12:56:24,2220,12,,,,2829.78,0
17267030,12:56:59,12:56:59,2616,13,,,,3049.28,0
17267030,12:57:16,12:57:16,2617,14,,,,3140.84,0
17267030,12:57:48,12:57:48,2618,15,,,,3372.31,0
17267030,12:58:14,12:58:14,2619,16,,,,3490.34,0
17267030,12:58:53,12:58:53,2620,17,,,,3696.43,0
17267030,12:59:16,12:59:16,2621,18,,,,3837.32,0
17267030,12:59:59,12:59:59,2622,19,,,,4051.97,0
17267030,13:00:38,13:00:38,2623,20,,,,4310.81,0
17267030,13:01:19,13:01:19,2624,21,,,,4514.49,0
17267030,13:02:00,13:02:00,2625,22,,,,4733.87,
17267030,13:02:28,13:02:28,2626,23,,,,4847.49,0
17267030,13:02:56,13:02:56,2627,24,,,,5010.56,0
17267030,13:03:24,13:03:24,2628,25,,,,5163.97,0
17267030,13:03:57,13:03:57,2629,26,,,,5331.48,0
17267030,13:04:25,13:04:25,2630,27,,,,5487.94,0
17267030,13:04:43,13:04:43,2631,28,,,,5572.74,0
17267030,13:05:41,13:05:41,2632,29,,,,5840.26,0
17267030,13:06:17,13:06:17,2633,30,,,,6044.75,0
17267030,13:07:23,13:07:23,2634,31,,,,6206.82,0
17267030,13:07:59,13:07:59,2386,32,,,,6357.41,0
17267030,13:08:22,13:08:22,2341,33,,,,6458.59,0
17267030,13:10:14,13:10:14,2128,34,,,,7177.69,0
17267030,13:11:00,13:11:00,2129,35,,,,7392.19,
17267030,13:11:17,13:11:17,2130,36,,,,7601.99,0
17267030,13:11:38,13:11:38,2131,37,,,,7861.88,0
17267030,13:12:01,13:12:01,2132,38,,,,8091.84,0
17267030,13:12:10,13:12:10,2133,39,,,,8219.3,0
17267030,13:12:25,13:12:25,2134,40,,,,8392.88,0
17267030,13:12:34,13:12:34,160,41,,,,8466.61,0
17267030,13:14:00,13:14:00,10160,42,,,,9576.53,
17267030,13:19:18,13:19:18,162,43,,,,10623.7,0
17267030,13:20:32,13:20:32,2326,44,,,,10807.6,0
17267030,13:22:00,13:22:00,2327,45,,,,10986.83,
17267030,13:23:11,13:23:11,2671,46,,,,11454.96,0
17267030,13:23:53,13:23:53,2672,47,,,,11731.98,0
17267030,13:24:25,13:24:25,2673,48,,,,11908.15,0
17267030,13:24:51,13:24:51,2674,49,,,,12041.69,0
17267030,13:25:31,13:25:31,2675,50,,,,12224.47,0
17267030,13:25:53,13:25:53,2676,51,,,,12387.41,0
17267030,13:26:20,13:26:20,2677,52,,,,12556.38,0
17267030,13:27:22,13:27:22,2678,53,,,,12840.49,0
17267030,13:28:08,13:28:08,2547,54,,,,13028.36,0
17267030,13:28:48,13:28:48,2548,55,,,,13267.98,0
17267030,13:29:22,13:29:22,2549,56,,,,13481.67,0
17267030,13:30:00,13:30:00,2550,57,,,,13737.24,
17267030,13:30:49,13:30:49,2551,58,,,,13953.18,0
17267030,13:31:22,13:31:22,2552,59,,,,14131.6,0
17267030,13:32:31,13:32:31,2553,60,,,,14444.89,0
17267030,13:33:32,13:33:32,2554,61,,,,14640.88,0
17267030,13:34:39,13:34:39,2679,62,,,,14951.02,0
17267030,13:35:12,13:35:12,2680,63,,,,15062.17,0
17267030,13:36:26,13:36:26,2681,64,,,,15394.1,0
17267030,13:37:00,13:37:00,2542,65,,1,,15508.25,
17267040,12:48:00,12:48:00,9945,1,,,1,0,
17267040,12:49:49,12:49:49,2608,2,,,,800.54,0
17267040,12:50:15,12:50:15,8338,3,,,,950.98,0
17267040,12:51:02,12:51:02,3824,4,,,,1165.19,0
17267040,12:52:11,12:52:11,3825,5,,,,1545,0
17267040,12:52:52,12:52:52,3826,6,,,,1735.43,0
17267040,12:53:28,12:53:28,3827,7,,,,1909.17,0
17267040,12:54:13,12:54:13,3828,8,,,,2159.38,0
17267040,12:54:46,12:54:46,7825,9,,,,2359.81,0
17267040,12:55:29,12:55:29,2218,10,,,,2577.69,0
17267040,12:55:46,12:55:46,2219,11,,,,2675.59,0
17267040,12:56:24,12:56:24,2220,12,,,,2829.78,0
17267040,12:56:59,12:56:59,2616,13,,,,3049.28,0
17267040,12:57:16,12:57:16,2617,14,,,,3140.84,0
17267040,12:57:48,12:57:48,2618,15,,,,3372.31,0
17267040,12:58:14,12:58:14,2619,16,,,,3490.34,0
17267040,12:58:53,12:58:53,2620,17,,,,3696.43,0
17267040,12:59:16,12:59:16,2621,18,,,,3837.32,0
17267040,12:59:59,12:59:59,2622,19,,,,4051.97,0
17267040,13:00:38,13:00:38,2623,20,,,,4310.81,0
17267040,13:01:19,13:01:19,2624,21,,,,4514.49,0
17267040,13:02:00,13:02:00,2625,22,,,,4733.87,
17267040,13:02:28,13:02:28,2626,23,,,,4847.49,0
17267040,13:02:56,13:02:56,2627,24,,,,5010.56,0
17267040,13:03:24,13:03:24,2628,25,,,,5163.97,0
17267040,13:03:57,13:03:57,2629,26,,,,5331.48,0
17267040,13:04:25,13:04:25,2630,27,,,,5487.94,0
17267040,13:04:43,13:04:43,2631,28,,,,5572.74,0
17267040,13:05:41,13:05:41,2632,29,,,,5840.26,0
17267040,13:06:17,13:06:17,2633,30,,,,6044.75,0
17267040,13:07:23,13:07:23,2634,31,,,,6206.82,0
17267040,13:07:59,13:07:59,2386,32,,,,6357.41,0
17267040,13:08:22,13:08:22,2341,33,,,,6458.59,0
17267040,13:10:14,13:10:14,2128,34,,,,7177.69,0
17267040,13:11:00,13:11:00,2129,35,,,,7392.19,
17267040,13:11:17,13:11:17,2130,36,,,,7601.99,0
17267040,13:11:38,13:11:38,2131,37,,,,7861.88,0
17267040,13:12:01,13:12:01,2132,38,,,,8091.84,0
17267040,13:12:10,13:12:10,2133,39,,,,8219.3,0
17267040,13:12:25,13:12:25,2134,40,,,,8392.88,0
17267040,13:12:34,13:12:34,160,41,,,,8466.61,0
17267040,13:14:00,13:14:00,10160,42,,,,9576.53,
17267040,13:19:18,13:19:18,162,43,,,,10623.7,0
17267040,13:20:32,13:20:32,2326,44,,,,10807.6,0
17267040,13:22:00,13:22:00,2327,45,,,,10986.83,
17267040,13:23:11,13:23:11,2671,46,,,,11454.96,0
17267040,13:23:53,13:23:53,2672,47,,,,11731.98,0
17267040,13:24:25,13:24:25,2673,48,,,,11908.15,0
17267040,13:24:51,13:24:51,2674,49,,,,12041.69,0
17267040,13:25:31,13:25:31,2675,50,,,,12224.47,0
17267040,13:25:53,13:25:53,2676,51,,,,12387.41,0
17267040,13:26:20,13:26:20,2677,52,,,,12556.38,0
17267040,13:27:22,13:27:22,2678,53,,,,12840.49,0
17267040,13:28:08,13:28:08,2547,54,,,,13028.36,0
17267040,13:28:48,13:28:48,2548,55,,,,13267.98,0
17267040,13:29:22,13:29:22,2549,56,,,,13481.67,0
17267040,13:30:00,13:30:00,2550,57,,,,13737.24,
17267040,13:30:49,13:30:49,2551,58,,,,13953.18,0
17267040,13:31:22,13:31:22,2552,59,,,,14131.6,0
17267040,13:32:31,13:32:31,2553,60,,,,14444.89,0
17267040,13:33:32,13:33:32,2554,61,,,,14640.88,0
17267040,13:34:39,13:34:39,2679,62,,,,14951.02,0
17267040,13:35:12,13:35:12,2680,63,,,,15062.17,0
17267040,13:36:26,13:36:26,2681,64,,,,15394.1,0
17267040,13:37:00,13:37:00,2542,65,,1,,15508.25,
17267050,12:48:00,12:48:00,9945,1,,,1,0,
17267050,12:49:49,12:49:49,2608,2,,,,800.54,0
17267050,12:50:15,12:50:15,8338,3,,,,950.98,0
17267050,12:51:02,12:51:02,3824,4,,,,1165.19,0
17267050,12:52:11,12:52:11,3825,5,,,,1545,0
17267050,12:52:52,12:52:52,3826,6,,,,1735.43,0
17267050,12:53:28,12:53:28,3827,7,,,,1909.17,0
17267050,12:54:13,12:54:13,3828,8,,,,2159.38,0
17267050,12:54:46,12:54:46,7825,9,,,,2359.81,0
17267050,12:55:29,12:55:29,2218,10,,,,2577.69,0
17267050,12:55:46,12:55:46,2219,11,,,,2675.59,0
17267050,12:56:24,12:56:24,2220,12,,,,2829.78,0
17267050,12:56:59,12:56:59,2616,13,,,,3049.28,0
17267050,12:57:16,12:57:16,2617,14,,,,3140.84,0
17267050,12:57:48,12:57:48,2618,15,,,,3372.31,0
17267050,12:58:14,12:58:14,2619,16,,,,3490.34,0
17267050,12:58:53,12:58:53,2620,17,,,,3696.43,0
17267050,12:59:16,12:59:16,2621,18,,,,3837.32,0
17267050,12:59:59,12:59:59,2622,19,,,,4051.97,0
17267050,13:00:38,13:00:38,2623,20,,,,4310.81,0
17267050,13:01:19,13:01:19,2624,21,,,,4514.49,0
17267050,13:02:00,13:02:00,2625,22,,,,4733.87,
17267050,13:02:28,13:02:28,2626,23,,,,4847.49,0
17267050,13:02:56,13:02:56,2627,24,,,,5010.56,0
17267050,13:03:24,13:03:24,2628,25,,,,5163.97,0
17267050,13:03:57,13:03:57,2629,26,,,,5331.48,0
17267050,13:04:25,13:04:25,2630,27,,,,5487.94,0
17267050,13:04:43,13:04:43,2631,28,,,,5572.74,0
17267050,13:05:41,13:05:41,2632,29,,,,5840.26,0
17267050,13:06:17,13:06:17,2633,30,,,,6044.75,0
17267050,13:07:23,13:07:23,2634,31,,,,6206.82,0
17267050,13:07:59,13:07:59,2386,32,,,,6357.41,0
17267050,13:08:22,13:08:22,2341,33,,,,6458.59,0
17267050,13:10:14,13:10:14,2128,34,,,,7177.69,0
17267050,13:11:00,13:11:00,2129,35,,,,7392.19,
17267050,13:11:17,13:11:17,2130,36,,,,7601.99,0
17267050,13:11:38,13:11:38,2131,37,,,,7861.88,0
17267050,13:12:01,13:12:01,2132,38,,,,8091.84,0
17267050,13:12:10,13:12:10,2133,39,,,,8219.3,0
17267050,13:12:25,13:12:25,2134,40,,,,8392.88,0
17267050,13:12:34,13:12:34,160,41,,,,8466.61,0
17267050,13:14:00,13:14:00,10160,42,,,,9576.53,
17267050,13:19:18,13:19:18,162,43,,,,10623.7,0
17267050,13:20:32,13:20:32,2326,44,,,,10807.6,0
17267050,13:22:00,13:22:00,2327,45,,,,10986.83,
17267050,13:23:11,13:23:11,2671,46,,,,11454.96,0
17267050,13:23:53,13:23:53,2672,47,,,,11731.98,0
17267050,13:24:25,13:24:25,2673,48,,,,11908.15,0
17267050,13:24:51,13:24:51,2674,49,,,,12041.69,0
17267050,13:25:31,13:25:31,2675,50,,,,12224.47,0
17267050,13:25:53,13:25:53,2676,51,,,,12387.41,0
17267050,13:26:20,13:26:20,2677,52,,,,12556.38,0
17267050,13:27:22,13:27:22,2678,53,,,,12840.49,0
17267050,13:28:08,13:28:08,2547,54,,,,13028.36,0
17267050,13:28:48,13:28:48,2548,55,,,,13267.98,0
17267050,13:29:22,13:29:22,2549,56,,,,13481.67,0
17267050,13:30:00,13:30:00,2550,57,,,,13737.24,
17267050,13:30:49,13:30:49,2551,58,,,,13953.18,0
17267050,13:31:22,13:31:22,2552,59,,,,14131.6,0
17267050,13:32:31,13:32:31,2553,60,,,,14444.89,0
17267050,13:33:32,13:33:32,2554,61,,,,14640.88,0
17267050,13:34:39,13:34:39,2679,62,,,,14951.02,0
17267050,13:35:12,13:35:12,2680,63,,,,15062.17,0
17267050,13:36:26,13:36:26,2681,64,,,,15394.1,0
17267050,13:37:00,13:37:00,2542,65,,1,,15508.25,
17267060,12:48:00,12:48:00,9945,1,,,1,0,
17267060,12:49:49,12:49:49,2608,2,,,,800.54,0
17267060,12:50:15,12:50:15,8338,3,,,,950.98,0
17267060,12:51:02,12:51:02,3824,4,,,,1165.19,0
17267060,12:52:11,12:52:11,3825,5,,,,1545,0
17267060,12:52:52,12:52:52,3826,6,,,,1735.43,0
17267060,12:53:28,12:53:28,3827,7,,,,1909.17,0
17267060,12:54:13,12:54:13,3828,8,,,,2159.38,0
17267060,12:54:46,12:54:46,7825,9,,,,2359.81,0
17267060,12:55:29,12:55:29,2218,10,,,,2577.69,0
17267060,12:55:46,12:55:46,2219,11,,,,2675.59,0
17267060,12:56:24,12:56:24,2220,12,,,,2829.78,0
17267060,12:56:59,12:56:59,2616,13,,,,3049.28,0
17267060,12:57:16,12:57:16,2617,14,,,,3140.84,0
17267060,12:57:48,12:57:48,2618,15,,,,3372.31,0
17267060,12:58:14,12:58:14,2619,16,,,,3490.34,0
17267060,12:58:53,12:58:53,2620,17,,,,3696.43,0
17267060,12:59:16,12:59:16,2621,18,,,,3837.32,0
17267060,12:59:59,12:59:59,2622,19,,,,4051.97,0
17267060,13:00:38,13:00:38,2623,20,,,,4310.81,0
17267060,13:01:19,13:01:19,2624,21,,,,4514.49,0
17267060,13:02:00,13:02:00,2625,22,,,,4733.87,
17267060,13:02:28,13:02:28,2626,23,,,,4847.49,0
17267060,13:02:56,13:02:56,2627,24,,,,5010.56,0
17267060,13:03:24,13:03:24,2628,25,,,,5163.97,0
17267060,13:03:57,13:03:57,2629,26,,,,5331.48,0
17267060,13:04:25,13:04:25,2630,27,,,,5487.94,0
17267060,13:04:43,13:04:43,2631,28,,,,5572.74,0
17267060,13:05:41,13:05:41,2632,29,,,,5840.26,0
17267060,13:06:17,13:06:17,2633,30,,,,6044.75,0
17267060,13:07:23,13:07:23,2634,31,,,,6206.82,0
17267060,13:07:59,13:07:59,2386,32,,,,6357.41,0
17267060,13:08:22,13:08:22,2341,33,,,,6458.59,0
17267060,13:10:14,13:10:14,2128,34,,,,7177.69,0
17267060,13:11:00,13:11:00,2129,35,,,,7392.19,
17267060,13:11:17,13:11:17,2130,36,,,,7601.99,0
17267060,13:11:38,13:11:38,2131,37,,,,7861.88,0
17267060,13:12:01,13:12:01,2132,38,,,,8091.84,0
17267060,13:12:10,13:12:10,2133,39,,,,8219.3,0
17267060,13:12:25,13:12:25,2134,40,,,,8392.88,0
17267060,13:12:34,13:12:34,160,41,,,,8466.61,0
17267060,13:14:00,13:14:00,10160,42,,,,9576.53,
17267060,13:19:18,13:19:18,162,43,,,,10623.7,0
17267060,13:20:32,13:20:32,2326,44,,,,10807.6,0
17267060,13:22:00,13:22:00,2327,45,,,,10986.83,
17267060,13:23:11,13:23:11,2671,46,,,,11454.96,0
17267060,13:23:53,13:23:53,2672,47,,,,11731.98,0
17267060,13:24:25,13:24:25,2673,48,,,,11908.15,0
17267060,13:24:51,13:24:51,2674,49,,,,12041.69,0
17267060,13:25:31,13:25:31,2675,50,,,,12224.47,0
17267060,13:25:53,13:25:53,2676,51,,,,12387.41,0
17267060,13:26:20,13:26:20,2677,52,,,,12556.38,0
17267060,13:27:22,13:27:22,2678,53,,,,12840.49,0
17267060,13:28:08,13:28:08,2547,54,,,,13028.36,0
17267060,13:28:48,13:28:48,2548,55,,,,13267.98,0
17267060,13:29:22,13:29:22,2549,56,,,,13481.67,0
17267060,13:30:00,13:30:00,2550,57,,,,13737.24,
17267060,13:30:49,13:30:49,2551,58,,,,13953.18,0
17267060,13:31:22,13:31:22,2552,59,,,,14131.6,0
17267060,13:32:31,13:32:31,2553,60,,,,14444.89,0
17267060,13:33:32,13:33:32,2554,61,,,,14640.88,0
17267060,13:34:39,13:34:39,2679,62,,,,14951.02,0
17267060,13:35:12,13:35:12,2680,63,,,,15062.17,0
17267060,13:36:26,13:36:26,2681,64,,,,15394.1,0
17267060,13:37:00,13:37:00,2542,65,,1,,15508.25,
17480070,23:52:00,23:52:00,9945,1,,,1,0,
17480070,23:53:18,23:53:18,2608,2,,,,800.54,0
17480070,23:53:36,23:53:36,8338,3,,,,950.98,0
17480070,23:54:10,23:54:10,3824,4,,,,1165.19,0
17480070,23:54:59,23:54:59,3825,5,,,,1545,0
17480070,23:55:28,23:55:28,3826,6,,,,1735.43,0
17480070,23:55:54,23:55:54,3827,7,,,,1909.17,0
17480070,23:56:27,23:56:27,3828,8,,,,2159.38,0
17480070,23:56:50,23:56:50,7825,9,,,,2359.81,0
17480070,23:57:20,23:57:20,2218,10,,,,2577.69,0
17480070,23:57:32,23:57:32,2219,11,,,,2675.59,0
17480070,23:58:00,23:58:00,2220,12,,,,2829.78,0
17480070,23:58:25,23:58:25,2616,13,,,,3049.28,0
17480070,23:58:37,23:58:37,2617,14,,,,3140.84,0
17480070,23:59:00,23:59:00,2618,15,,,,3372.31,0
17480070,23:59:18,23:59:18,2619,16,,,,3490.34,0
17480070,23:59:46,23:59:46,2620,17,,,,3696.43,0
17480070,24:00:03,24:00:03,2621,18,,,,3837.32,0
17480070,24:00:34,24:00:34,2622,19,,,,4051.97,0
17480070,24:01:01,24:01:01,2623,20,,,,4310.81,0
17480070,24:01:30,24:01:30,2624,21,,,,4514.49,0
17480070,24:02:00,24:02:00,2625,22,,,,4733.87,
17480070,24:02:21,24:02:21,2626,23,,,,4847.49,0
17480070,24:02:43,24:02:43,2627,24,,,,5010.56,0
17480070,24:03:05,24:03:05,2628,25,,,,5163.97,0
17480070,24:03:31,24:03:31,2629,26,,,,5331.48,0
17480070,24:03:52,24:03:52,2630,27,,,,5487.94,0
17480070,24:04:06,24:04:06,2631,28,,,,5572.74,0
17480070,24:04:52,24:04:52,2632,29,,,,5840.26,0
17480070,24:05:20,24:05:20,2633,30,,,,6044.75,0
17480070,24:06:11,24:06:11,2634,31,,,,6206.82,0
17480070,24:06:39,24:06:39,2386,32,,,,6357.41,0
17480070,24:06:57,24:06:57,2341,33,,,,6458.59,0
17480070,24:08:24,24:08:24,2128,34,,,,7177.69,0
17480070,24:09:00,24:09:00,2129,35,,,,7392.19,
17480070,24:09:34,24:09:34,2130,36,,,,7601.99,0
17480070,24:10:16,24:10:16,2131,37,,,,7861.88,0
17480070,24:11:02,24:11:02,2132,38,,,,8091.84,0
17480070,24:11:21,24:11:21,2133,39,,,,8219.3,0
17480070,24:11:50,24:11:50,2134,40,,,,8392.88,0
17480070,24:12:09,24:12:09,160,41,,,,8466.61,0
17480070,24:15:00,24:15:00,10160,42,,,,9576.53,
17480070,24:16:59,24:16:59,162,43,,,,10623.7,0
17480070,24:17:27,24:17:27,2326,44,,,,10807.6,0
17480070,24:18:00,24:18:00,2327,45,,,,10986.83,
17480070,24:18:53,24:18:53,2671,46,,,,11454.96,0
17480070,24:19:25,24:19:25,2672,47,,,,11731.98,0
17480070,24:19:49,24:19:49,2673,48,,,,11908.15,0
17480070,24:20:08,24:20:08,2674,49,,,,12041.69,0
17480070,24:20:38,24:20:38,2675,50,,,,12224.47,0
17480070,24:20:54,24:20:54,2676,51,,,,12387.41,0
17480070,24:21:15,24:21:15,2677,52,,,,12556.38,0
17480070,24:22:01,24:22:01,2678,53,,,,12840.49,0
17480070,24:22:36,24:22:36,2547,54,,,,13028.36,0
17480070,24:23:06,24:23:06,2548,55,,,,13267.98,0
17480070,24:23:31,24:23:31,2549,56,,,,13481.67,0
17480070,24:24:00,24:24:00,2550,57,,,,13737.24,
17480070,24:24:56,24:24:56,2551,58,,,,13953.18,0
17480070,24:25:34,24:25:34,2552,59,,,,14131.6,0
17480070,24:26:53,24:26:53,2553,60,,,,14444.89,0
17480070,24:28:03,24:28:03,2554,61,,,,14640.88,0
17480070,24:29:18,24:29:18,2679,62,,,,14951.02,0
17480070,24:29:56,24:29:56,2680,63,,,,15062.17,0
17480070,24:31:22,24:31:22,2681,64,,,,15394.1,0
17480070,24:32:00,24:32:00,2542,65,,1,,15508.25,
17480090,23:52:00,23:52:00,9945,1,,,1,0,
17480090,23:53:18,23:53:18,2608,2,,,,800.54,0
17480090,23:53:36,23:53:36,8338,3,,,,950.98,0
17480090,23:54:10,23:54:10,3824,4,,,,1165.19,0
17480090,23:54:59,23:54:59,3825,5,,,,1545,0
17480090,23:55:28,23:55:28,3826,6,,,,1735.43,0
17480090,23:55:54,23:55:54,3827,7,,,,1909.17,0
17480090,23:56:27,23:56:27,3828,8,,,,2159.38,0
17480090,23:56:50,23:56:50,7825,9,,,,2359.81,0
17480090,23:57:20,23:57:20,2218,10,,,,2577.69,0
17480090,23:57:32,23:57:32,2219,11,,,,2675.59,0
17480090,23:58:00,23:58:00,2220,12,,,,2829.78,0
17480090,23:58:25,23:58:25,2616,13,,,,3049.28,0
17480090,23:58:37,23:58:37,2617,14,,,,3140.84,0
17480090,23:59:00,23:59:00,2618,15,,,,3372.31,0
17480090,23:59:18,23:59:18,2619,16,,,,3490.34,0
17480090,23:59:46,23:59:46,2620,17,,,,3696.43,0
17480090,24:00:03,24:00:03,2621,18,,,,3837.32,0
17480090,24:00:34,24:00:34,2622,19,,,,4051.97,0
17480090,24:01:01,24:01:01,2623,20,,,,4310.81,0
17480090,24:01:30,24:01:30,2624,21,,,,4514.49,0
17480090,24:02:00,24:02:00,2625,22,,,,4733.87,
17480090,24:02:21,24:02:21,2626,23,,,,4847.49,0
17480090,24:02:43,24:02:43,2627,24,,,,5010.56,0
17480090,24:03:05,24:03:05,2628,25,,,,5163.97,0
17480090,24:03:31,24:03:31,2629,26,,,,5331.48,0
17480090,24:03:52,24:03:52,2630,27,,,,5487.94,0
17480090,24:04:06,24:04:06,2631,28,,,,5572.74,0
17480090,24:04:52,24:04:52,2632,29,,,,5840.26,0
17480090,24:05:20,24:05:20,2633,30,,,,6044.75,0
17480090,24:06:11,24:06:11,2634,31,,,,6206.82,0
17480090,24:06:39,24:06:39,2386,32,,,,6357.41,0
17480090,24:06:57,24:06:57,2341,33,,,,6458.59,0
17480090,24:08:24,24:08:24,2128,34,,,,7177.69,0
17480090,24:09:00,24:09:00,2129,35,,,,7392.19,
17480090,24:09:34,24:09:34,2130,36,,,,7601.99,0
17480090,24:10:16,24:10:16,2131,37,,,,7861.88,0
17480090,24:11:02,24:11:02,2132,38,,,,8091.84,0
17480090,24:11:21,24:11:21,2133,39,,,,8219.3,0
17480090,24:11:50,24:11:50,2134,40,,,,8392.88,0
17480090,24:12:09,24:12:09,160,41,,,,8466.61,0
17480090,24:15:00,24:15:00,10160,42,,,,9576.53,
17480090,24:16:59,24:16:59,162,43,,,,10623.7,0
17480090,24:17:27,24:17:27,2326,44,,,,10807.6,0
17480090,24:18:00,24:18:00,2327,45,,,,10986.83,
17480090,24:18:53,24:18:53,2671,46,,,,11454.96,0
17480090,24:19:25,24:19:25,2672,47,,,,11731.98,0
17480090,24:19:49,24:19:49,2673,48,,,,11908.15,0
17480090,24:20:08,24:20:08,2674,49,,,,12041.69,0
17480090,24:20:38,24:20:38,2675,50,,,,12224.47,0
17480090,24:20:54,24:20:54,2676,51,,,,12387.41,0
17480090,24:21:15,24:21:15,2677,52,,,,12556.38,0
17480090,24:22:01,24:22:01,2678,53,,,,12840.49,0
17480090,24:22:36,24:22:36,2547,54,,,,13028.36,0
17480090,24:23:06,24:23:06,2548,55,,,,13267.98,0
17480090,24:23:31,24:23:31,2549,56,,,,13481.67,0
17480090,24:24:00,24:24:00,2550,57,,,,13737.24,
17480090,24:24:56,24:24:56,2551,58,,,,13953.18,0
17480090,24:25:34,24:25:34,2552,59,,,,14131.6,0
17480090,24:26:53,24:26:53,2553,60,,,,14444.89,0
17480090,24:28:03,24:28:03,2554,61,,,,14640.88,0
17480090,24:29:18,24:29:18,2679,62,,,,14951.02,0
17480090,24:29:56,24:29:56,2680,63,,,,15062.17,0
17480090,24:31:22,24:31:22,2681,64,,,,15394.1,0
17480090,24:32:00,24:32:00,2542,65,,1,,15508.25,
17674010,09:15:00,09:15:00,9945,1,,,1,0,
17674010,09:16:26,09:16:26,2608,2,,,,800.54,0
17674010,09:16:46,09:16:46,8338,3,,,,950.98,0
17674010,09:17:23,09:17:23,3824,4,,,,1165.19,0
17674010,09:18:17,09:18:17,3825,5,,,,1545,0
17674010,09:18:49,09:18:49,3826,6,,,,1735.43,0
17674010,09:19:18,09:19:18,3827,7,,,,1909.17,0
17674010,09:19:53,09:19:53,3828,8,,,,2159.38,0
17674010,09:20:19,09:20:19,7825,9,,,,2359.81,0
17674010,09:20:52,09:20:52,2218,10,,,,2577.69,0
17674010,09:21:06,09:21:06,2219,11,,,,2675.59,0
17674010,09:21:36,09:21:36,2220,12,,,,2829.78,0
17674010,09:22:03,09:22:03,2616,13,,,,3049.28,0
17674010,09:22:17,09:22:17,2617,14,,,,3140.84,0
17674010,09:22:42,09:22:42,2618,15,,,,3372.31,0
17674010,09:23:02,09:23:02,2619,16,,,,3490.34,0
17674010,09:23:33,09:23:33,2620,17,,,,3696.43,0
17674010,09:23:51,09:23:51,2621,18,,,,3837.32,0
17674010,09:24:25,09:24:25,2622,19,,,,4051.97,0
17674010,09:24:55,09:24:55,2623,20,,,,4310.81,0
17674010,09:25:27,09:25:27,2624,21,,,,4514.49,0
17674010,09:26:00,09:26:00,2625,22,,,,4733.87,
17674010,09:26:21,09:26:21,2626,23,,,,4847.49,0
17674010,09:26:43,09:26:43,2627,24,,,,5010.56,0
17674010,09:27:05,09:27:05,2628,25,,,,5163.97,0
17674010,09:27:31,09:27:31,2629,26,,,,5331.48,0
17674010,09:27:52,09:27:52,2630,27,,,,5487.94,0
17674010,09:28:06,09:28:06,2631,28,,,,5572.74,0
17674010,09:28:52,09:28:52,2632,29,,,,5840.26,0
17674010,09:29:20,09:29:20,2633,30,,,,6044.75,0
17674010,09:30:11,09:30:11,2634,31,,,,6206.82,0
17674010,09:30:39,09:30:39,2386,32,,,,6357.41,0
17674010,09:30:57,09:30:57,2341,33,,,,6458.59,0
17674010,09:32:24,09:32:24,2128,34,,,,7177.69,0
17674010,09:33:00,09:33:00,2129,35,,,,7392.19,
17674010,09:33:34,09:33:34,2130,36,,,,7601.99,0
17674010,09:34:16,09:34:16,2131,37,,,,7861.88,0
17674010,09:35:02,09:35:02,2132,38,,,,8091.84,0
17674010,09:35:21,09:35:21,2133,39,,,,8219.3,0
17674010,09:35:50,09:35:50,2134,40,,,,8392.88,0
17674010,09:36:09,09:36:09,160,41,,,,8466.61,0
17674010,09:39:00,09:39:00,10160,42,,,,9576.53,
17674010,09:40:59,09:40:59,162,43,,,,10623.7,0
17674010,09:41:27,09:41:27,2326,44,,,,10807.6,0
17674010,09:42:00,09:42:00,2327,45,,,,10986.83,
17674010,09:42:53,09:42:53,2671,46,,,,11454.96,0
17674010,09:43:25,09:43:25,2672,47,,,,11731.98,0
17674010,09:43:49,09:43:49,2673,48,,,,11908.15,0
17674010,09:44:08,09:44:08,2674,49,,,,12041.69,0
17674010,09:44:38,09:44:38,2675,50,,,,12224.47,0
17674010,09:44:54,09:44:54,2676,51,,,,12387.41,0
17674010,09:45:15,09:45:15,2677,52,,,,12556.38,0
17674010,09:46:01,09:46:01,2678,53,,,,12840.49,0
17674010,09:46:36,09:46:36,2547,54,,,,13028.36,0
17674010,09:47:06,09:47:06,2548,55,,,,13267.98,0
17674010,09:47:31,09:47:31,2549,56,,,,13481.67,0
17674010,09:48:00,09:48:00,2550,57,,,,13737.24,
17674010,09:48:56,09:48:56,2551,58,,,,13953.18,0
17674010,09:49:34,09:49:34,2552,59,,,,14131.6,0
17674010,09:50:53,09:50:53,2553,60,,,,14444.89,0
17674010,09:52:03,09:52:03,2554,61,,,,14640.88,0
17674010,09:53:18,09:53:18,2679,62,,,,14951.02,0
17674010,09:53:56,09:53:56,2680,63,,,,15062.17,0
17674010,09:55:22,09:55:22,2681,64,,,,15394.1,0
17674010,09:56:00,09:56:00,2542,65,,1,,15508.25,
17674080,09:15:00,09:15:00,9945,1,,,1,0,
17674080,09:16:26,09:16:26,2608,2,,,,800.54,0
17674080,09:16:46,09:16:46,8338,3,,,,950.98,0
17674080,09:17:23,09:17:23,3824,4,,,,1165.19,0
17674080,09:18:17,09:18:17,3825,5,,,,1545,0
17674080,09:18:49,09:18:49,3826,6,,,,1735.43,0
17674080,09:19:18,09:19:18,3827,7,,,,1909.17,0
17674080,09:19:53,09:19:53,3828,8,,,,2159.38,0
17674080,09:20:19,09:20:19,7825,9,,,,2359.81,0
17674080,09:20:52,09:20:52,2218,10,,,,2577.69,0
17674080,09:21:06,09:21:06,2219,11,,,,2675.59,0
17674080,09:21:36,09:21:36,2220,12,,,,2829.78,0
17674080,09:22:03,09:22:03,2616,13,,,,3049.28,0
17674080,09:22:17,09:22:17,2617,14,,,,3140.84,0
17674080,09:22:42,09:22:42,2618,15,,,,3372.31,0
17674080,09:23:02,09:23:02,2619,16,,,,3490.34,0
17674080,09:23:33,09:23:33,2620,17,,,,3696.43,0
17674080,09:23:51,09:23:51,2621,18,,,,3837.32,0
17674080,09:24:25,09:24:25,2622,19,,,,4051.97,0
17674080,09:24:55,09:24:55,2623,20,,,,4310.81,0
17674080,09:25:27,09:25:27,2624,21,,,,4514.49,0
17674080,09:26:00,09:26:00,2625,22,,,,4733.87,
17674080,09:26:21,09:26:21,2626,23,,,,4847.49,0
17674080,09:26:43,09:26:43,2627,24,,,,5010.56,0
17674080,09:27:05,09:27:05,2628,25,,,,5163.97,0
17674080,09:27:31,09:27:31,2629,26,,,,5331.48,0
17674080,09:27:52,09:27:52,2630,27,,,,5487.94,0
17674080,09:28:06,09:28:06,2631,28,,,,5572.74,0
17674080,09:28:52,09:28:52,2632,29,,,,5840.26,0
17674080,09:29:20,09:29:20,2633,30,,,,6044.75,0
17674080,09:30:11,09:30:11,2634,31,,,,6206.82,0
17674080,09:30:39,09:30:39,2386,32,,,,6357.41,0
17674080,09:30:57,09:30:57,2341,33,,,,6458.59,0
17674080,09:32:24,09:32:24,2128,34,,,,7177.69,0
17674080,09:33:00,09:33:00,2129,35,,,,7392.19,
17674080,09:33:34,09:33:34,2130,36,,,,7601.99,0
17674080,09:34:16,09:34:16,2131,37,,,,7861.88,0
17674080,09:35:02,09:35:02,2132,38,,,,8091.84,0
17674080,09:35:21,09:35:21,2133,39,,,,8219.3,0
17674080,09:35:50,09:35:50,2134,40,,,,8392.88,0
17674080,09:36:09,09:36:09,160,41,,,,8466.61,0
17674080,09:39:00,09:39:00,10160,42,,,,9576.53,
17674080,09:40:59,09:40:59,162,43,,,,10623.7,0
17674080,09:41:27,09:41:27,2326,44,,,,10807.6,0
17674080,09:42:00,09:42:00,2327,45,,,,10986.83,
17674080,09:42:53,09:42:53,2671,46,,,,11454.96,0
17674080,09:43:25,09:43:25,2672,47,,,,11731.98,0
17674080,09:43:49,09:43:49,2673,48,,,,11908.15,0
17674080,09:44:08,09:44:08,2674,49,,,,12041.69,0
17674080,09:44:38,09:44:38,2675,50,,,,12224.47,0
17674080,09:44:54,09:44:54,2676,51,,,,12387.41,0
17674080,09:45:15,09:45:15,2677,52,,,,12556.38,0
17674080,09:46:01,09:46:01,2678,53,,,,12840.49,0
17674080,09:46:36,09:46:36,2547,54,,,,13028.36,0
17674080,09:47:06,09:47:06,2548,55,,,,13267.98,0
17674080,09:47:31,09:47:31,2549,56,,,,13481.67,0
17674080,09:48:00,09:48:00,2550,57,,,,13737.24,
17674080,09:48:56,09:48:56,2551,58,,,,13953.18,0
17674080,09:49:34,09:49:34,2552,59,,,,14131.6,0
17674080,09:50:53,09:50:53,2553,60,,,,14444.89,0
17674080,09:52:03,09:52:03,2554,61,,,,14640.88,0
17674080,09:53:18,09:53:18,2679,62,,,,14951.02,0
17674080,09:53:56,09:53:56,2680,63,,,,15062.17,0
17674080,09:55:22,09:55:22,2681,64,,,,15394.1,0
17674080,09:56:00,09:56:00,2542,65,,1,,15508.25,
17674100,09:15:00,09:15:00,9945,1,,,1,0,
17674100,09:16:26,09:16:26,2608,2,,,,800.54,0
17674100,09:16:46,09:16:46,8338,3,,,,950.98,0
17674100,09:17:23,09:17:23,3824,4,,,,1165.19,0
17674100,09:18:17,09:18:17,3825,5,,,,1545,0
17674100,09:18:49,09:18:49,3826,6,,,,1735.43,0
17674100,09:19:18,09:19:18,3827,7,,,,1909.17,0
17674100,09:19:53,09:19:53,3828,8,,,,2159.38,0
17674100,09:20:19,09:20:19,7825,9,,,,2359.81,0
17674100,09:20:52,09:20:52,2218,10,,,,2577.69,0
17674100,09:21:06,09:21:06,2219,11,,,,2675.59,0
17674100,09:21:36,09:21:36,2220,12,,,,2829.78,0
17674100,09:22:03,09:22:03,2616,13,,,,3049.28,0
17674100,09:22:17,09:22:17,2617,14,,,,3140.84,0
17674100,09:22:42,09:22:42,2618,15,,,,3372.31,0
17674100,09:23:02,09:23:02,2619,16,,,,3490.34,0
17674100,09:23:33,09:23:33,2620,17,,,,3696.43,0
17674100,09:23:51,09:23:51,2621,18,,,,3837.32,0
17674100,09:24:25,09:24:25,2622,19,,,,4051.97,0
17674100,09:24:55,09:24:55,2623,20,,,,4310.81,0
17674100,09:25:27,09:25:27,2624,21,,,,4514.49,0
17674100,09:26:00,09:26:00,2625,22,,,,4733.87,
17674100,09:26:21,09:26:21,2626,23,,,,4847.49,0
17674100,09:26:43,09:26:43,2627,24,,,,5010.56,0
17674100,09:27:05,09:27:05,2628,25,,,,5163.97,0
17674100,09:27:31,09:27:31,2629,26,,,,5331.48,0
17674100,09:27:52,09:27:52,2630,27,,,,5487.94,0
17674100,09:28:06,09:28:06,2631,28,,,,5572.74,0
17674100,09:28:52,09:28:52,2632,29,,,,5840.26,0
17674100,09:29:20,09:29:20,2633,30,,,,6044.75,0
17674100,09:30:11,09:30:11,2634,31,,,,6206.82,0
17674100,09:30:39,09:30:39,2386,32,,,,6357.41,0
17674100,09:30:57,09:30:57,2341,33,,,,6458.59,0
17674100,09:32:24,09:32:24,2128,34,,,,7177.69,0
17674100,09:33:00,09:33:00,2129,35,,,,7392.19,
17674100,09:33:34,09:33:34,2130,36,,,,7601.99,0
17674100,09:34:16,09:34:16,2131,37,,,,7861.88,0
17674100,09:35:02,09:35:02,2132,38,,,,8091.84,0
17674100,09:35:21,09:35:21,2133,39,,,,8219.3,0
17674100,09:35:50,09:35:50,2134,40,,,,8392.88,0
17674100,09:36:09,09:36:09,160,41,,,,8466.61,0
17674100,09:39:00,09:39:00,10160,42,,,,9576.53,
17674100,09:40:59,09:40:59,162,43,,,,10623.7,0
17674100,09:41:27,09:41:27,2326,44,,,,10807.6,0
17674100,09:42:00,09:42:00,2327,45,,,,10986.83,
17674100,09:42:53,09:42:53,2671,46,,,,11454.96,0
17674100,09:43:25,09:43:25,2672,47,,,,11731.98,0
17674100,09:43:49,09:43:49,2673,48,,,,11908.15,0
17674100,09:44:08,09:44:08,2674,49,,,,12041.69,0
17674100,09:44:38,09:44:38,2675,50,,,,12224.47,0
17674100,09:44:54,09:44:54,2676,51,,,,12387.41,0
17674100,09:45:15,09:45:15,2677,52,,,,12556.38,0
17674100,09:46:01,09:46:01,2678,53,,,,12840.49,0
17674100,09:46:36,09:46:36,2547,54,,,,13028.36,0
17674100,09:47:06,09:47:06,2548,55,,,,13267.98,0
17674100,09:47:31,09:47:31,2549,56,,,,13481.67,0
17674100,09:48:00,09:48:00,2550,57,,,,13737.24,
17674100,09:48:56,09:48:56,2551,58,,,,13953.18,0
17674100,09:49:34,09:49:34,2552,59,,,,14131.6,0
17674100,09:50:53,09:50:53,2553,60,,,,14444.89,0
17674100,09:52:03,09:52:03,2554,61,,,,14640.88,0
17674100,09:53:18,09:53:18,2679,62,,,,14951.02,0
17674100,09:53:56,09:53:56,2680,63,,,,15062.17,0
17674100,09:55:22,09:55:22,2681,64,,,,15394.1,0
17674100,09:56:00,09:56:00,2542,65,,1,,15508.25,
17674110,09:15:00,09:15:00,9945,1,,,1,0,
17674110,09:16:26,09:16:26,2608,2,,,,800.54,0
17674110,09:16:46,09:16:46,8338,3,,,,950.98,0
17674110,09:17:23,09:17:23,3824,4,,,,1165.19,0
17674110,09:18:17,09:18:17,3825,5,,,,1545,0
17674110,09:18:49,09:18:49,3826,6,,,,1735.43,0
17674110,09:19:18,09:19:18,3827,7,,,,1909.17,0
17674110,09:19:53,09:19:53,3828,8,,,,2159.38,0
17674110,09:20:19,09:20:19,7825,9,,,,2359.81,0
17674110,09:20:52,09:20:52,2218,10,,,,2577.69,0
17674110,09:21:06,09:21:06,2219,11,,,,2675.59,0
17674110,09:21:36,09:21:36,2220,12,,,,2829.78,0
17674110,09:22:03,09:22:03,2616,13,,,,3049.28,0
17674110,09:22:17,09:22:17,2617,14,,,,3140.84,0
17674110,09:22:42,09:22:42,2618,15,,,,3372.31,0
17674110,09:23:02,09:23:02,2619,16,,,,3490.34,0
17674110,09:23:33,09:23:33,2620,17,,,,3696.43,0
17674110,09:23:51,09:23:51,2621,18,,,,3837.32,0
17674110,09:24:25,09:24:25,2622,19,,,,4051.97,0
17674110,09:24:55,09:24:55,2623,20,,,,4310.81,0
17674110,09:25:27,09:25:27,2624,21,,,,4514.49,0
17674110,09:26:00,09:26:00,2625,22,,,,4733.87,
17674110,09:26:21,09:26:21,2626,23,,,,4847.49,0
17674110,09:26:43,09:26:43,2627,24,,,,5010.56,0
17674110,09:27:05,09:27:05,2628,25,,,,5163.97,0
17674110,09:27:31,09:27:31,2629,26,,,,5331.48,0
17674110,09:27:52,09:27:52,2630,27,,,,5487.94,0
17674110,09:28:06,09:28:06,2631,28,,,,5572.74,0
17674110,09:28:52,09:28:52,2632,29,,,,5840.26,0
17674110,09:29:20,09:29:20,2633,30,,,,6044.75,0
17674110,09:30:11,09:30:11,2634,31,,,,6206.82,0
17674110,09:30:39,09:30:39,2386,32,,,,6357.41,0
17674110,09:30:57,09:30:57,2341,33,,,,6458.59,0
17674110,09:32:24,09:32:24,2128,34,,,,7177.69,0
17674110,09:33:00,09:33:00,2129,35,,,,7392.19,
17674110,09:33:34,09:33:34,2130,36,,,,7601.99,0
17674110,09:34:16,09:34:16,2131,37,,,,7861.88,0
17674110,09:35:02,09:35:02,2132,38,,,,8091.84,0
17674110,09:35:21,09:35:21,2133,39,,,,8219.3,0
17674110,09:35:50,09:35:50,2134,40,,,,8392.88,0
17674110,09:36:09,09:36:09,160,41,,,,8466.61,0
17674110,09:39:00,09:39:00,10160,42,,,,9576.53,
17674110,09:40:59,09:40:59,162,43,,,,10623.7,0
17674110,09:41:27,09:41:27,2326,44,,,,10807.6,0
17674110,09:42:00,09:42:00,2327,45,,,,10986.83,
17674110,09:42:53,09:42:53,2671,46,,,,11454.96,0
17674110,09:43:25,09:43:25,2672,47,,,,11731.98,0
17674110,09:43:49,09:43:49,2673,48,,,,11908.15,0
17674110,09:44:08,09:44:08,2674,49,,,,12041.69,0
17674110,09:44:38,09:44:38,2675,50,,,,12224.47,0
17674110,09:44:54,09:44:54,2676,51,,,,12387.41,0
17674110,09:45:15,09:45:15,2677,52,,,,12556.38,0
17674110,09:46:01,09:46:01,2678,53,,,,12840.49,0
17674110,09:46:36,09:46:36,2547,54,,,,13028.36,0
17674110,09:47:06,09:47:06,2548,55,,,,13267.98,0
17674110,09:47:31,09:47:31,2549,56,,,,13481.67,0
17674110,09:48:00,09:48:00,2550,57,,,,13737.24,
17674110,09:48:56,09:48:56,2551,58,,,,13953.18,0
17674110,09:49:34,09:49:34,2552,59,,,,14131.6,0
17674110,09:50:53,09:50:53,2553,60,,,,14444.89,0
17674110,09:52:03,09:52:03,2554,61,,,,14640.88,0
17674110,09:53:18,09:53:18,2679,62,,,,14951.02,0
17674110,09:53:56,09:53:56,2680,63,,,,15062.17,0
17674110,09:55:22,09:55:22,2681,64,,,,15394.1,0
17674110,09:56:00,09:56:00,2542,65,,1,,15508.25,
17767020,19:48:00,19:48:00,9945,1,,,1,0,
17767020,19:49:33,19:49:33,2608,2,,,,800.54,0
17767020,19:49:56,19:49:56,8338,3,,,,950.98,0
17767020,19:50:36,19:50:36,3824,4,,,,1165.19,0
17767020,19:51:35,19:51:35,3825,5,,,,1545,0
17767020,19:52:10,19:52:10,3826,6,,,,1735.43,0
17767020,19:52:41,19:52:41,3827,7,,,,1909.17,0
17767020,19:53:20,19:53:20,3828,8,,,,2159.38,0
17767020,19:53:48,19:53:48,7825,9,,,,2359.81,0
17767020,19:54:24,19:54:24,2218,10,,,,2577.69,0
17767020,19:54:39,19:54:39,2219,11,,,,2675.59,0
17767020,19:55:12,19:55:12,2220,12,,,,2829.78,0
17767020,19:55:42,19:55:42,2616,13,,,,3049.28,0
17767020,19:55:56,19:55:56,2617,14,,,,3140.84,0
17767020,19:56:24,19:56:24,2618,15,,,,3372.31,0
17767020,19:56:46,19:56:46,2619,16,,,,3490.34,0
17767020,19:57:19,19:57:19,2620,17,,,,3696.43,0
17767020,19:57:40,19:57:40,2621,18,,,,3837.32,0
17767020,19:58:16,19:58:16,2622,19,,,,4051.97,0
17767020,19:58:50,19:58:50,2623,20,,,,4310.81,0
17767020,19:59:25,19:59:25,2624,21,,,,4514.49,0
17767020,20:00:00,20:00:00,2625,22,,,,4733.87,
17767020,20:00:24,20:00:24,2626,23,,,,4847.49,0
17767020,20:00:49,20:00:49,2627,24,,,,5010.56,0
17767020,20:01:14,20:01:14,2628,25,,,,5163.97,0
17767020,20:01:44,20:01:44,2629,26,,,,5331.48,0
17767020,20:02:09,20:02:09,2630,27,,,,5487.94,0
17767020,20:02:24,20:02:24,2631,28,,,,5572.74,0
17767020,20:03:16,20:03:16,2632,29,,,,5840.26,0
17767020,20:03:48,20:03:48,2633,30,,,,6044.75,0
17767020,20:04:47,20:04:47,2634,31,,,,6206.82,0
17767020,20:05:19,20:05:19,2386,32,,,,6357.41,0
17767020,20:05:39,20:05:39,2341,33,,,,6458.59,0
17767020,20:07:19,20:07:19,2128,34,,,,7177.69,0
17767020,20:08:00,20:08:00,2129,35,,,,7392.19,
17767020,20:08:17,20:08:17,2130,36,,,,7601.99,0
17767020,20:08:38,20:08:38,2131,37,,,,7861.88,0
17767020,20:09:01,20:09:01,2132,38,,,,8091.84,0
17767020,20:09:10,20:09:10,2133,39,,,,8219.3,0
17767020,20:09:25,20:09:25,2134,40,,,,8392.88,0
17767020,20:09:34,20:09:34,160,41,,,,8466.61,0
17767020,20:11:00,20:11:00,10160,42,,,,9576.53,
17767020,20:15:38,20:15:38,162,43,,,,10623.7,0
17767020,20:16:43,20:16:43,2326,44,,,,10807.6,0
17767020,20:18:00,20:18:00,2327,45,,,,10986.83,
17767020,20:19:11,20:19:11,2671,46,,,,11454.96,0
17767020,20:19:53,20:19:53,2672,47,,,,11731.98,0
17767020,20:20:25,20:20:25,2673,48,,,,11908.15,0
17767020,20:20:51,20:20:51,2674,49,,,,12041.69,0
17767020,20:21:31,20:21:31,2675,50,,,,12224.47,0
17767020,20:21:53,20:21:53,2676,51,,,,12387.41,0
17767020,20:22:20,20:22:20,2677,52,,,,12556.38,0
17767020,20:23:22,20:23:22,2678,53,,,,12840.49,0
17767020,20:24:08,20:24:08,2547,54,,,,13028.36,0
17767020,20:24:48,20:24:48,2548,55,,,,13267.98,0
17767020,20:25:22,20:25:22,2549,56,,,,13481.67,0
17767020,20:26:00,20:26:00,2550,57,,,,13737.24,
17767020,20:26:35,20:26:35,2551,58,,,,13953.18,0
17767020,20:26:59,20:26:59,2552,59,,,,14131.6,0
17767020,20:27:48,20:27:48,2553,60,,,,14444.89,0
17767020,20:28:31,20:28:31,2554,61,,,,14640.88,0
17767020,20:29:19,20:29:19,2679,62,,,,14951.02,0
17767020,20:29:43,20:29:43,2680,63,,,,15062.17,0
17767020,20:30:36,20:30:36,2681,64,,,,15394.1,0
17767020,20:31:00,20:31:00,2542,65,,1,,15508.25,
17767030,19:48:00,19:48:00,9945,1,,,1,0,
17767030,19:49:33,19:49:33,2608,2,,,,800.54,0
17767030,19:49:56,19:49:56,8338,3,,,,950.98,0
17767030,19:50:36,19:50:36,3824,4,,,,1165.19,0
17767030,19:51:35,19:51:35,3825,5,,,,1545,0
17767030,19:52:10,19:52:10,3826,6,,,,1735.43,0
17767030,19:52:41,19:52:41,3827,7,,,,1909.17,0
17767030,19:53:20,19:53:20,3828,8,,,,2159.38,0
17767030,19:53:48,19:53:48,7825,9,,,,2359.81,0
17767030,19:54:24,19:54:24,2218,10,,,,2577.69,0
17767030,19:54:39,19:54:39,2219,11,,,,2675.59,0
17767030,19:55:12,19:55:12,2220,12,,,,2829.78,0
17767030,19:55:42,19:55:42,2616,13,,,,3049.28,0
17767030,19:55:56,19:55:56,2617,14,,,,3140.84,0
17767030,19:56:24,19:56:24,2618,15,,,,3372.31,0
17767030,19:56:46,19:56:46,2619,16,,,,3490.34,0
17767030,19:57:19,19:57:19,2620,17,,,,3696.43,0
17767030,19:57:40,19:57:40,2621,18,,,,3837.32,0
17767030,19:58:16,19:58:16,2622,19,,,,4051.97,0
17767030,19:58:50,19:58:50,2623,20,,,,4310.81,0
17767030,19:59:25,19:59:25,2624,21,,,,4514.49,0
17767030,20:00:00,20:00:00,2625,22,,,,4733.87,
17767030,20:00:24,20:00:24,2626,23,,,,4847.49,0
17767030,20:00:49,20:00:49,2627,24,,,,5010.56,0
17767030,20:01:14,20:01:14,2628,25,,,,5163.97,0
17767030,20:01:44,20:01:44,2629,26,,,,5331.48,0
17767030,20:02:09,20:02:09,2630,27,,,,5487.94,0
17767030,20:02:24,20:02:24,2631,28,,,,5572.74,0
17767030,20:03:16,20:03:16,2632,29,,,,5840.26,0
17767030,20:03:48,20:03:48,2633,30,,,,6044.75,0
17767030,20:04:47,20:04:47,2634,31,,,,6206.82,0
17767030,20:05:19,20:05:19,2386,32,,,,6357.41,0
17767030,20:05:39,20:05:39,2341,33,,,,6458.59,0
17767030,20:07:19,20:07:19,2128,34,,,,7177.69,0
17767030,20:08:00,20:08:00,2129,35,,,,7392.19,
17767030,20:08:17,20:08:17,2130,36,,,,7601.99,0
17767030,20:08:38,20:08:38,2131,37,,,,7861.88,0
17767030,20:09:01,20:09:01,2132,38,,,,8091.84,0
17767030,20:09:10,20:09:10,2133,39,,,,8219.3,0
17767030,20:09:25,20:09:25,2134,40,,,,8392.88,0
17767030,20:09:34,20:09:34,160,41,,,,8466.61,0
17767030,20:11:00,20:11:00,10160,42,,,,9576.53,
17767030,20:15:38,20:15:38,162,43,,,,10623.7,0
17767030,20:16:43,20:16:43,2326,44,,,,10807.6,0
17767030,20:18:00,20:18:00,2327,45,,,,10986.83,
17767030,20:19:11,20:19:11,2671,46,,,,11454.96,0
17767030,20:19:53,20:19:53,2672,47,,,,11731.98,0
17767030,20:20:25,20:20:25,2673,48,,,,11908.15,0
17767030,20:20:51,20:20:51,2674,49,,,,12041.69,0
17767030,20:21:31,20:21:31,2675,50,,,,12224.47,0
17767030,20:21:53,20:21:53,2676,51,,,,12387.41,0
17767030,20:22:20,20:22:20,2677,52,,,,12556.38,0
17767030,20:23:22,20:23:22,2678,53,,,,12840.49,0
17767030,20:24:08,20:24:08,2547,54,,,,13028.36,0
17767030,20:24:48,20:24:48,2548,55,,,,13267.98,0
17767030,20:25:22,20:25:22,2549,56,,,,13481.67,0
17767030,20:26:00,20:26:00,2550,57,,,,13737.24,
17767030,20:26:35,20:26:35,2551,58,,,,13953.18,0
17767030,20:26:59,20:26:59,2552,59,,,,14131.6,0
17767030,20:27:48,20:27:48,2553,60,,,,14444.89,0
17767030,20:28:31,20:28:31,2554,61,,,,14640.88,0
17767030,20:29:19,20:29:19,2679,62,,,,14951.02,0
17767030,20:29:43,20:29:43,2680,63,,,,15062.17,0
17767030,20:30:36,20:30:36,2681,64,,,,15394.1,0
17767030,20:31:00,20:31:00,2542,65,,1,,15508.25,
17767040,19:48:00,19:48:00,9945,1,,,1,0,
17767040,19:49:33,19:49:33,2608,2,,,,800.54,0
17767040,19:49:56,19:49:56,8338,3,,,,950.98,0
17767040,19:50:36,19:50:36,3824,4,,,,1165.19,0
17767040,19:51:35,19:51:35,3825,5,,,,1545,0
17767040,19:52:10,19:52:10,3826,6,,,,1735.43,0
17767040,19:52:41,19:52:41,3827,7,,,,1909.17,0
17767040,19:53:20,19:53:20,3828,8,,,,2159.38,0
17767040,19:53:48,19:53:48,7825,9,,,,2359.81,0
17767040,19:54:24,19:54:24,2218,10,,,,2577.69,0
17767040,19:54:39,19:54:39,2219,11,,,,2675.59,0
17767040,19:55:12,19:55:12,2220,12,,,,2829.78,0
17767040,19:55:42,19:55:42,2616,13,,,,3049.28,0
17767040,19:55:56,19:55:56,2617,14,,,,3140.84,0
17767040,19:56:24,19:56:24,2618,15,,,,3372.31,0
17767040,19:56:46,19:56:46,2619,16,,,,3490.34,0
17767040,19:57:19,19:57:19,2620,17,,,,3696.43,0
17767040,19:57:40,19:57:40,2621,18,,,,3837.32,0
17767040,19:58:16,19:58:16,2622,19,,,,4051.97,0
17767040,19:58:50,19:58:50,2623,20,,,,4310.81,0
17767040,19:59:25,19:59:25,2624,21,,,,4514.49,0
17767040,20:00:00,20:00:00,2625,22,,,,4733.87,
17767040,20:00:24,20:00:24,2626,23,,,,4847.49,0
17767040,20:00:49,20:00:49,2627,24,,,,5010.56,0
17767040,20:01:14,20:01:14,2628,25,,,,5163.97,0
17767040,20:01:44,20:01:44,2629,26,,,,5331.48,0
17767040,20:02:09,20:02:09,2630,27,,,,5487.94,0
17767040,20:02:24,20:02:24,2631,28,,,,5572.74,0
17767040,20:03:16,20:03:16,2632,29,,,,5840.26,0
17767040,20:03:48,20:03:48,2633,30,,,,6044.75,0
17767040,20:04:47,20:04:47,2634,31,,,,6206.82,0
17767040,20:05:19,20:05:19,2386,32,,,,6357.41,0
17767040,20:05:39,20:05:39,2341,33,,,,6458.59,0
17767040,20:07:19,20:07:19,2128,34,,,,7177.69,0
17767040,20:08:00,20:08:00,2129,35,,,,7392.19,
17767040,20:08:17,20:08:17,2130,36,,,,7601.99,0
17767040,20:08:38,20:08:38,2131,37,,,,7861.88,0
17767040,20:09:01,20:09:01,2132,38,,,,8091.84,0
17767040,20:09:10,20:09:10,2133,39,,,,8219.3,0
17767040,20:09:25,20:09:25,2134,40,,,,8392.88,0
17767040,20:09:34,20:09:34,160,41,,,,8466.61,0
17767040,20:11:00,20:11:00,10160,42,,,,9576.53,
17767040,20:15:38,20:15:38,162,43,,,,10623.7,0
17767040,20:16:43,20:16:43,2326,44,,,,10807.6,0
17767040,20:18:00,20:18:00,2327,45,,,,10986.83,
17767040,20:19:11,20:19:11,2671,46,,,,11454.96,0
17767040,20:19:53,20:19:53,2672,47,,,,11731.98,0
17767040,20:20:25,20:20:25,2673,48,,,,11908.15,0
17767040,20:20:51,20:20:51,2674,49,,,,12041.69,0
17767040,20:21:31,20:21:31,2675,50,,,,12224.47,0
17767040,20:21:53,20:21:53,2676,51,,,,12387.41,0
17767040,20:22:20,20:22:20,2677,52,,,,12556.38,0
17767040,20:23:22,20:23:22,2678,53,,,,12840.49,0
17767040,20:24:08,20:24:08,2547,54,,,,13028.36,0
17767040,20:24:48,20:24:48,2548,55,,,,13267.98,0
17767040,20:25:22,20:25:22,2549,56,,,,13481.67,0
17767040,20:26:00,20:26:00,2550,57,,,,13737.24,
17767040,20:26:35,20:26:35,2551,58,,,,13953.18,0
17767040,20:26:59,20:26:59,2552,59,,,,14131.6,0
17767040,20:27:48,20:27:48,2553,60,,,,14444.89,0
17767040,20:28:31,20:28:31,2554,61,,,,14640.88,0
17767040,20:29:19,20:29:19,2679,62,,,,14951.02,0
17767040,20:29:43,20:29:43,2680,63,,,,15062.17,0
17767040,20:30:36,20:30:36,2681,64,,,,15394.1,0
17767040,20:31:00,20:31:00,2542,65,,1,,15508.25,
17767050,19:48:00,19:48:00,9945,1,,,1,0,
17767050,19:49:33,19:49:33,2608,2,,,,800.54,0
17767050,19:49:56,19:49:56,8338,3,,,,950.98,0
17767050,19:50:36,19:50:36,3824,4,,,,1165.19,0
17767050,19:51:35,19:51:35,3825,5,,,,1545,0
17767050,19:52:10,19:52:10,3826,6,,,,1735.43,0
17767050,19:52:41,19:52:41,3827,7,,,,1909.17,0
17767050,19:53:20,19:53:20,3828,8,,,,2159.38,0
17767050,19:53:48,19:53:48,7825,9,,,,2359.81,0
17767050,19:54:24,19:54:24,2218,10,,,,2577.69,0
17767050,19:54:39,19:54:39,2219,11,,,,2675.59,0
17767050,19:55:12,19:55:12,2220,12,,,,2829.78,0
17767050,19:55:42,19:55:42,2616,13,,,,3049.28,0
17767050,19:55:56,19:55:56,2617,14,,,,3140.84,0
17767050,19:56:24,19:56:24,2618,15,,,,3372.31,0
17767050,19:56:46,19:56:46,2619,16,,,,3490.34,0
17767050,19:57:19,19:57:19,2620,17,,,,3696.43,0
17767050,19:57:40,19:57:40,2621,18,,,,3837.32,0
17767050,19:58:16,19:58:16,2622,19,,,,4051.97,0
17767050,19:58:50,19:58:50,2623,20,,,,4310.81,0
17767050,19:59:25,19:59:25,2624,21,,,,4514.49,0
17767050,20:00:00,20:00:00,2625,22,,,,4733.87,
17767050,20:00:24,20:00:24,2626,23,,,,4847.49,0
17767050,20:00:49,20:00:49,2627,24,,,,5010.56,0
17767050,20:01:14,20:01:14,2628,25,,,,5163.97,0
17767050,20:01:44,20:01:44,2629,26,,,,5331.48,0
17767050,20:02:09,20:02:09,2630,27,,,,5487.94,0
17767050,20:02:24,20:02:24,2631,28,,,,5572.74,0
17767050,20:03:16,20:03:16,2632,29,,,,5840.26,0
17767050,20:03:48,20:03:48,2633,30,,,,6044.75,0
17767050,20:04:47,20:04:47,2634,31,,,,6206.82,0
17767050,20:05:19,20:05:19,2386,32,,,,6357.41,0
17767050,20:05:39,20:05:39,2341,33,,,,6458.59,0
17767050,20:07:19,20:07:19,2128,34,,,,7177.69,0
17767050,20:08:00,20:08:00,2129,35,,,,7392.19,
17767050,20:08:17,20:08:17,2130,36,,,,7601.99,0
17767050,20:08:38,20:08:38,2131,37,,,,7861.88,0
17767050,20:09:01,20:09:01,2132,38,,,,8091.84,0
17767050,20:09:10,20:09:10,2133,39,,,,8219.3,0
17767050,20:09:25,20:09:25,2134,40,,,,8392.88,0
17767050,20:09:34,20:09:34,160,41,,,,8466.61,0
17767050,20:11:00,20:11:00,10160,42,,,,9576.53,
17767050,20:15:38,20:15:38,162,43,,,,10623.7,0
17767050,20:16:43,20:16:43,2326,44,,,,10807.6,0
17767050,20:18:00,20:18:00,2327,45,,,,10986.83,
17767050,20:19:11,20:19:11,2671,46,,,,11454.96,0
17767050,20:19:53,20:19:53,2672,47,,,,11731.98,0
17767050,20:20:25,20:20:25,2673,48,,,,11908.15,0
17767050,20:20:51,20:20:51,2674,49,,,,12041.69,0
17767050,20:21:31,20:21:31,2675,50,,,,12224.47,0
17767050,20:21:53,20:21:53,2676,51,,,,12387.41,0
17767050,20:22:20,20:22:20,2677,52,,,,12556.38,0
17767050,20:23:22,20:23:22,2678,53,,,,12840.49,0
17767050,20:24:08,20:24:08,2547,54,,,,13028.36,0
17767050,20:24:48,20:24:48,2548,55,,,,13267.98,0
17767050,20:25:22,20:25:22,2549,56,,,,13481.67,0
17767050,20:26:00,20:26:00,2550,57,,,,13737.24,
17767050,20:26:35,20:26:35,2551,58,,,,13953.18,0
17767050,20:26:59,20:26:59,2552,59,,,,14131.6,0
17767050,20:27:48,20:27:48,2553,60,,,,14444.89,0
17767050,20:28:31,20:28:31,2554,61,,,,14640.88,0
17767050,20:29:19,20:29:19,2679,62,,,,14951.02,0
17767050,20:29:43,20:29:43,2680,63,,,,15062.17,0
17767050,20:30:36,20:30:36,2681,64,,,,15394.1,0
17767050,20:31:00,20:31:00,2542,65,,1,,15508.25,
17767060,19:48:00,19:48:00,9945,1,,,1,0,
17767060,19:49:33,19:49:33,2608,2,,,,800.54,0
17767060,19:49:56,19:49:56,8338,3,,,,950.98,0
17767060,19:50:36,19:50:36,3824,4,,,,1165.19,0
17767060,19:51:35,19:51:35,3825,5,,,,1545,0
17767060,19:52:10,19:52:10,3826,6,,,,1735.43,0
17767060,19:52:41,19:52:41,3827,7,,,,1909.17,0
17767060,19:53:20,19:53:20,3828,8,,,,2159.38,0
17767060,19:53:48,19:53:48,7825,9,,,,2359.81,0
17767060,19:54:24,19:54:24,2218,10,,,,2577.69,0
17767060,19:54:39,19:54:39,2219,11,,,,2675.59,0
17767060,19:55:12,19:55:12,2220,12,,,,2829.78,0
17767060,19:55:42,19:55:42,2616,13,,,,3049.28,0
17767060,19:55:56,19:55:56,2617,14,,,,3140.84,0
17767060,19:56:24,19:56:24,2618,15,,,,3372.31,0
17767060,19:56:46,19:56:46,2619,16,,,,3490.34,0
17767060,19:57:19,19:57:19,2620,17,,,,3696.43,0
17767060,19:57:40,19:57:40,2621,18,,,,3837.32,0
17767060,19:58:16,19:58:16,2622,19,,,,4051.97,0
17767060,19:58:50,19:58:50,2623,20,,,,4310.81,0
17767060,19:59:25,19:59:25,2624,21,,,,4514.49,0
17767060,20:00:00,20:00:00,2625,22,,,,4733.87,
17767060,20:00:24,20:00:24,2626,23,,,,4847.49,0
17767060,20:00:49,20:00:49,2627,24,,,,5010.56,0
17767060,20:01:14,20:01:14,2628,25,,,,5163.97,0
17767060,20:01:44,20:01:44,2629,26,,,,5331.48,0
17767060,20:02:09,20:02:09,2630,27,,,,5487.94,0
17767060,20:02:24,20:02:24,2631,28,,,,5572.74,0
17767060,20:03:16,20:03:16,2632,29,,,,5840.26,0
17767060,20:03:48,20:03:48,2633,30,,,,6044.75,0
17767060,20:04:47,20:04:47,2634,31,,,,6206.82,0
17767060,20:05:19,20:05:19,2386,32,,,,6357.41,0
17767060,20:05:39,20:05:39,2341,33,,,,6458.59,0
17767060,20:07:19,20:07:19,2128,34,,,,7177.69,0
17767060,20:08:00,20:08:00,2129,35,,,,7392.19,
17767060,20:08:17,20:08:17,2130,36,,,,7601.99,0
17767060,20:08:38,20:08:38,2131,37,,,,7861.88,0
17767060,20:09:01,20:09:01,2132,38,,,,8091.84,0
17767060,20:09:10,20:09:10,2133,39,,,,8219.3,0
17767060,20:09:25,20:09:25,2134,40,,,,8392.88,0
17767060,20:09:34,20:09:34,160,41,,,,8466.61,0
17767060,20:11:00,20:11:00,10160,42,,,,9576.53,
17767060,20:15:38,20:15:38,162,43,,,,10623.7,0
17767060,20:16:43,20:16:43,2326,44,,,,10807.6,0
17767060,20:18:00,20:18:00,2327,45,,,,10986.83,
17767060,20:19:11,20:19:11,2671,46,,,,11454.96,0
17767060,20:19:53,20:19:53,2672,47,,,,11731.98,0
17767060,20:20:25,20:20:25,2673,48,,,,11908.15,0
17767060,20:20:51,20:20:51,2674,49,,,,12041.69,0
17767060,20:21:31,20:21:31,2675,50,,,,12224.47,0
17767060,20:21:53,20:21:53,2676,51,,,,12387.41,0
17767060,20:22:20,20:22:20,2677,52,,,,12556.38,0
17767060,20:23:22,20:23:22,2678,53,,,,12840.49,0
17767060,20:24:08,20:24:08,2547,54,,,,13028.36,0
17767060,20:24:48,20:24:48,2548,55,,,,13267.98,0
17767060,20:25:22,20:25:22,2549,56,,,,13481.67,0
17767060,20:26:00,20:26:00,2550,57,,,,13737.24,
17767060,20:26:35,20:26:35,2551,58,,,,13953.18,0
17767060,20:26:59,20:26:59,2552,59,,,,14131.6,0
17767060,20:27:48,20:27:48,2553,60,,,,14444.89,0
17767060,20:28:31,20:28:31,2554,61,,,,14640.88,0
17767060,20:29:19,20:29:19,2679,62,,,,14951.02,0
17767060,20:29:43,20:29:43,2680,63,,,,15062.17,0
17767060,20:30:36,20:30:36,2681,64,,,,15394.1,0
17767060,20:31:00,20:31:00,2542,65,,1,,15508.25,
17820070,08:51:00,08:51:00,9945,1,,,1,0,
17820070,08:52:26,08:52:26,2608,2,,,,800.54,0
17820070,08:52:46,08:52:46,8338,3,,,,950.98,0
17820070,08:53:23,08:53:23,3824,4,,,,1165.19,0
17820070,08:54:17,08:54:17,3825,5,,,,1545,0
17820070,08:54:49,08:54:49,3826,6,,,,1735.43,0
17820070,08:55:18,08:55:18,3827,7,,,,1909.17,0
17820070,08:55:53,08:55:53,3828,8,,,,2159.38,0
17820070,08:56:19,08:56:19,7825,9,,,,2359.81,0
17820070,08:56:52,08:56:52,2218,10,,,,2577.69,0
17820070,08:57:06,08:57:06,2219,11,,,,2675.59,0
17820070,08:57:36,08:57:36,2220,12,,,,2829.78,0
17820070,08:58:03,08:58:03,2616,13,,,,3049.28,0
17820070,08:58:17,08:58:17,2617,14,,,,3140.84,0
17820070,08:58:42,08:58:42,2618,15,,,,3372.31,0
17820070,08:59:02,08:59:02,2619,16,,,,3490.34,0
17820070,08:59:33,08:59:33,2620,17,,,,3696.43,0
17820070,08:59:51,08:59:51,2621,18,,,,3837.32,0
17820070,09:00:25,09:00:25,2622,19,,,,4051.97,0
17820070,09:00:55,09:00:55,2623,20,,,,4310.81,0
17820070,09:01:27,09:01:27,2624,21,,,,4514.49,0
17820070,09:02:00,09:02:00,2625,22,,,,4733.87,
17820070,09:02:21,09:02:21,2626,23,,,,4847.49,0
17820070,09:02:43,09:02:43,2627,24,,,,5010.56,0
17820070,09:03:05,09:03:05,2628,25,,,,5163.97,0
17820070,09:03:31,09:03:31,2629,26,,,,5331.48,0
17820070,09:03:52,09:03:52,2630,27,,,,5487.94,0
17820070,09:04:06,09:04:06,2631,28,,,,5572.74,0
17820070,09:04:52,09:04:52,2632,29,,,,5840.26,0
17820070,09:05:20,09:05:20,2633,30,,,,6044.75,0
17820070,09:06:11,09:06:11,2634,31,,,,6206.82,0
17820070,09:06:39,09:06:39,2386,32,,,,6357.41,0
17820070,09:06:57,09:06:57,2341,33,,,,6458.59,0
17820070,09:08:24,09:08:24,2128,34,,,,7177.69,0
17820070,09:09:00,09:09:00,2129,35,,,,7392.19,
17820070,09:09:34,09:09:34,2130,36,,,,7601.99,0
17820070,09:10:16,09:10:16,2131,37,,,,7861.88,0
17820070,09:11:02,09:11:02,2132,38,,,,8091.84,0
17820070,09:11:21,09:11:21,2133,39,,,,8219.3,0
17820070,09:11:50,09:11:50,2134,40,,,,8392.88,0
17820070,09:12:09,09:12:09,160,41,,,,8466.61,0
17820070,09:15:00,09:15:00,10160,42,,,,9576.53,
17820070,09:16:59,09:16:59,162,43,,,,10623.7,0
17820070,09:17:27,09:17:27,2326,44,,,,10807.6,0
17820070,09:18:00,09:18:00,2327,45,,,,10986.83,
17820070,09:18:53,09:18:53,2671,46,,,,11454.96,0
17820070,09:19:25,09:19:25,2672,47,,,,11731.98,0
17820070,09:19:49,09:19:49,2673,48,,,,11908.15,0
17820070,09:20:08,09:20:08,2674,49,,,,12041.69,0
17820070,09:20:38,09:20:38,2675,50,,,,12224.47,0
17820070,09:20:54,09:20:54,2676,51,,,,12387.41,0
17820070,09:21:15,09:21:15,2677,52,,,,12556.38,0
17820070,09:22:01,09:22:01,2678,53,,,,12840.49,0
17820070,09:22:36,09:22:36,2547,54,,,,13028.36,0
17820070,09:23:06,09:23:06,2548,55,,,,13267.98,0
17820070,09:23:31,09:23:31,2549,56,,,,13481.67,0
17820070,09:24:00,09:24:00,2550,57,,,,13737.24,
17820070,09:24:56,09:24:56,2551,58,,,,13953.18,0
17820070,09:25:34,09:25:34,2552,59,,,,14131.6,0
17820070,09:26:53,09:26:53,2553,60,,,,14444.89,0
17820070,09:28:03,09:28:03,2554,61,,,,14640.88,0
17820070,09:29:18,09:29:18,2679,62,,,,14951.02,0
17820070,09:29:56,09:29:56,2680,63,,,,15062.17,0
17820070,09:31:22,09:31:22,2681,64,,,,15394.1,0
17820070,09:32:00,09:32:00,2542,65,,1,,15508.25,
17820090,08:51:00,08:51:00,9945,1,,,1,0,
17820090,08:52:26,08:52:26,2608,2,,,,800.54,0
17820090,08:52:46,08:52:46,8338,3,,,,950.98,0
17820090,08:53:23,08:53:23,3824,4,,,,1165.19,0
17820090,08:54:17,08:54:17,3825,5,,,,1545,0
17820090,08:54:49,08:54:49,3826,6,,,,1735.43,0
17820090,08:55:18,08:55:18,3827,7,,,,1909.17,0
17820090,08:55:53,08:55:53,3828,8,,,,2159.38,0
17820090,08:56:19,08:56:19,7825,9,,,,2359.81,0
17820090,08:56:52,08:56:52,2218,10,,,,2577.69,0
17820090,08:57:06,08:57:06,2219,11,,,,2675.59,0
17820090,08:57:36,08:57:36,2220,12,,,,2829.78,0
17820090,08:58:03,08:58:03,2616,13,,,,3049.28,0
17820090,08:58:17,08:58:17,2617,14,,,,3140.84,0
17820090,08:58:42,08:58:42,2618,15,,,,3372.31,0
17820090,08:59:02,08:59:02,2619,16,,,,3490.34,0
17820090,08:59:33,08:59:33,2620,17,,,,3696.43,0
17820090,08:59:51,08:59:51,2621,18,,,,3837.32,0
17820090,09:00:25,09:00:25,2622,19,,,,4051.97,0
17820090,09:00:55,09:00:55,2623,20,,,,4310.81,0
17820090,09:01:27,09:01:27,2624,21,,,,4514.49,0
17820090,09:02:00,09:02:00,2625,22,,,,4733.87,
17820090,09:02:21,09:02:21,2626,23,,,,4847.49,0
17820090,09:02:43,09:02:43,2627,24,,,,5010.56,0
17820090,09:03:05,09:03:05,2628,25,,,,5163.97,0
17820090,09:03:31,09:03:31,2629,26,,,,5331.48,0
17820090,09:03:52,09:03:52,2630,27,,,,5487.94,0
17820090,09:04:06,09:04:06,2631,28,,,,5572.74,0
17820090,09:04:52,09:04:52,2632,29,,,,5840.26,0
17820090,09:05:20,09:05:20,2633,30,,,,6044.75,0
17820090,09:06:11,09:06:11,2634,31,,,,6206.82,0
17820090,09:06:39,09:06:39,2386,32,,,,6357.41,0
17820090,09:06:57,09:06:57,2341,33,,,,6458.59,0
17820090,09:08:24,09:08:24,2128,34,,,,7177.69,0
17820090,09:09:00,09:09:00,2129,35,,,,7392.19,
17820090,09:09:34,09:09:34,2130,36,,,,7601.99,0
17820090,09:10:16,09:10:16,2131,37,,,,7861.88,0
17820090,09:11:02,09:11:02,2132,38,,,,8091.84,0
17820090,09:11:21,09:11:21,2133,39,,,,8219.3,0
17820090,09:11:50,09:11:50,2134,40,,,,8392.88,0
17820090,09:12:09,09:12:09,160,41,,,,8466.61,0
17820090,09:15:00,09:15:00,10160,42,,,,9576.53,
17820090,09:16:59,09:16:59,162,43,,,,10623.7,0
17820090,09:17:27,09:17:27,2326,44,,,,10807.6,0
17820090,09:18:00,09:18:00,2327,45,,,,10986.83,
17820090,09:18:53,09:18:53,2671,46,,,,11454.96,0
17820090,09:19:25,09:19:25,2672,47,,,,11731.98,0
17820090,09:19:49,09:19:49,2673,48,,,,11908.15,0
17820090,09:20:08,09:20:08,2674,49,,,,12041.69,0
17820090,09:20:38,09:20:38,2675,50,,,,12224.47,0
17820090,09:20:54,09:20:54,2676,51,,,,12387.41,0
17820090,09:21:15,09:21:15,2677,52,,,,12556.38,0
17820090,09:22:01,09:22:01,2678,53,,,,12840.49,0
17820090,09:22:36,09:22:36,2547,54,,,,13028.36,0
17820090,09:23:06,09:23:06,2548,55,,,,13267.98,0
17820090,09:23:31,09:23:31,2549,56,,,,13481.67,0
17820090,09:24:00,09:24:00,2550,57,,,,13737.24,
17820090,09:24:56,09:24:56,2551,58,,,,13953.18,0
17820090,09:25:34,09:25:34,2552,59,,,,14131.6,0
17820090,09:26:53,09:26:53,2553,60,,,,14444.89,0
17820090,09:28:03,09:28:03,2554,61,,,,14640.88,0
17820090,09:29:18,09:29:18,2679,62,,,,14951.02,0
17820090,09:29:56,09:29:56,2680,63,,,,15062.17,0
17820090,09:31:22,09:31:22,2681,64,,,,15394.1,0
17820090,09:32:00,09:32:00,2542,65,,1,,15508.25,
17821070,20:52:00,20:52:00,9945,1,,,1,0,
17821070,20:53:26,20:53:26,2608,2,,,,800.54,0
17821070,20:53:46,20:53:46,8338,3,,,,950.98,0
17821070,20:54:23,20:54:23,3824,4,,,,1165.19,0
17821070,20:55:17,20:55:17,3825,5,,,,1545,0
17821070,20:55:49,20:55:49,3826,6,,,,1735.43,0
17821070,20:56:18,20:56:18,3827,7,,,,1909.17,0
17821070,20:56:53,20:56:53,3828,8,,,,2159.38,0
17821070,20:57:19,20:57:19,7825,9,,,,2359.81,0
17821070,20:57:52,20:57:52,2218,10,,,,2577.69,0
17821070,20:58:06,20:58:06,2219,11,,,,2675.59,0
17821070,20:58:36,20:58:36,2220,12,,,,2829.78,0
17821070,20:59:03,20:59:03,2616,13,,,,3049.28,0
17821070,20:59:17,20:59:17,2617,14,,,,3140.84,0
17821070,20:59:42,20:59:42,2618,15,,,,3372.31,0
17821070,21:00:02,21:00:02,2619,16,,,,3490.34,0
17821070,21:00:33,21:00:33,2620,17,,,,3696.43,0
17821070,21:00:51,21:00:51,2621,18,,,,3837.32,0
17821070,21:01:25,21:01:25,2622,19,,,,4051.97,0
17821070,21:01:55,21:01:55,2623,20,,,,4310.81,0
17821070,21:02:27,21:02:27,2624,21,,,,4514.49,0
17821070,21:03:00,21:03:00,2625,22,,,,4733.87,
17821070,21:03:21,21:03:21,2626,23,,,,4847.49,0
17821070,21:03:43,21:03:43,2627,24,,,,5010.56,0
17821070,21:04:05,21:04:05,2628,25,,,,5163.97,0
17821070,21:04:31,21:04:31,2629,26,,,,5331.48,0
17821070,21:04:52,21:04:52,2630,27,,,,5487.94,0
17821070,21:05:06,21:05:06,2631,28,,,,5572.74,0
17821070,21:05:52,21:05:52,2632,29,,,,5840.26,0
17821070,21:06:20,21:06:20,2633,30,,,,6044.75,0
17821070,21:07:11,21:07:11,2634,31,,,,6206.82,0
17821070,21:07:39,21:07:39,2386,32,,,,6357.41,0
17821070,21:07:57,21:07:57,2341,33,,,,6458.59,0
17821070,21:09:24,21:09:24,2128,34,,,,7177.69,0
17821070,21:10:00,21:10:00,2129,35,,,,7392.19,
17821070,21:10:34,21:10:34,2130,36,,,,7601.99,0
17821070,21:11:16,21:11:16,2131,37,,,,7861.88,0
17821070,21:12:02,21:12:02,2132,38,,,,8091.84,0
17821070,21:12:21,21:12:21,2133,39,,,,8219.3,0
17821070,21:12:50,21:12:50,2134,40,,,,8392.88,0
17821070,21:13:09,21:13:09,160,41,,,,8466.61,0
17821070,21:16:00,21:16:00,10160,42,,,,9576.53,
17821070,21:17:59,21:17:59,162,43,,,,10623.7,0
17821070,21:18:27,21:18:27,2326,44,,,,10807.6,0
17821070,21:19:00,21:19:00,2327,45,,,,10986.83,
17821070,21:19:53,21:19:53,2671,46,,,,11454.96,0
17821070,21:20:25,21:20:25,2672,47,,,,11731.98,0
17821070,21:20:49,21:20:49,2673,48,,,,11908.15,0
17821070,21:21:08,21:21:08,2674,49,,,,12041.69,0
17821070,21:21:38,21:21:38,2675,50,,,,12224.47,0
17821070,21:21:54,21:21:54,2676,51,,,,12387.41,0
17821070,21:22:15,21:22:15,2677,52,,,,12556.38,0
17821070,21:23:01,21:23:01,2678,53,,,,12840.49,0
17821070,21:23:36,21:23:36,2547,54,,,,13028.36,0
17821070,21:24:06,21:24:06,2548,55,,,,13267.98,0
17821070,21:24:31,21:24:31,2549,56,,,,13481.67,0
17821070,21:25:00,21:25:00,2550,57,,,,13737.24,
17821070,21:25:56,21:25:56,2551,58,,,,13953.18,0
17821070,21:26:34,21:26:34,2552,59,,,,14131.6,0
17821070,21:27:53,21:27:53,2553,60,,,,14444.89,0
17821070,21:29:03,21:29:03,2554,61,,,,14640.88,0
17821070,21:30:18,21:30:18,2679,62,,,,14951.02,0
17821070,21:30:56,21:30:56,2680,63,,,,15062.17,0
17821070,21:32:22,21:32:22,2681,64,,,,15394.1,0
17821070,21:33:00,21:33:00,2542,65,,1,,15508.25,
17821090,20:52:00,20:52:00,9945,1,,,1,0,
17821090,20:53:26,20:53:26,2608,2,,,,800.54,0
17821090,20:53:46,20:53:46,8338,3,,,,950.98,0
17821090,20:54:23,20:54:23,3824,4,,,,1165.19,0
17821090,20:55:17,20:55:17,3825,5,,,,1545,0
17821090,20:55:49,20:55:49,3826,6,,,,1735.43,0
17821090,20:56:18,20:56:18,3827,7,,,,1909.17,0
17821090,20:56:53,20:56:53,3828,8,,,,2159.38,0
17821090,20:57:19,20:57:19,7825,9,,,,2359.81,0
17821090,20:57:52,20:57:52,2218,10,,,,2577.69,0
17821090,20:58:06,20:58:06,2219,11,,,,2675.59,0
17821090,20:58:36,20:58:36,2220,12,,,,2829.78,0
17821090,20:59:03,20:59:03,2616,13,,,,3049.28,0
17821090,20:59:17,20:59:17,2617,14,,,,3140.84,0
17821090,20:59:42,20:59:42,2618,15,,,,3372.31,0
17821090,21:00:02,21:00:02,2619,16,,,,3490.34,0
17821090,21:00:33,21:00:33,2620,17,,,,3696.43,0
17821090,21:00:51,21:00:51,2621,18,,,,3837.32,0
17821090,21:01:25,21:01:25,2622,19,,,,4051.97,0
17821090,21:01:55,21:01:55,2623,20,,,,4310.81,0
17821090,21:02:27,21:02:27,2624,21,,,,4514.49,0
17821090,21:03:00,21:03:00,2625,22,,,,4733.87,
17821090,21:03:21,21:03:21,2626,23,,,,4847.49,0
17821090,21:03:43,21:03:43,2627,24,,,,5010.56,0
17821090,21:04:05,21:04:05,2628,25,,,,5163.97,0
17821090,21:04:31,21:04:31,2629,26,,,,5331.48,0
17821090,21:04:52,21:04:52,2630,27,,,,5487.94,0
17821090,21:05:06,21:05:06,2631,28,,,,5572.74,0
17821090,21:05:52,21:05:52,2632,29,,,,5840.26,0
17821090,21:06:20,21:06:20,2633,30,,,,6044.75,0
17821090,21:07:11,21:07:11,2634,31,,,,6206.82,0
17821090,21:07:39,21:07:39,2386,32,,,,6357.41,0
17821090,21:07:57,21:07:57,2341,33,,,,6458.59,0
17821090,21:09:24,21:09:24,2128,34,,,,7177.69,0
17821090,21:10:00,21:10:00,2129,35,,,,7392.19,
17821090,21:10:34,21:10:34,2130,36,,,,7601.99,0
17821090,21:11:16,21:11:16,2131,37,,,,7861.88,0
17821090,21:12:02,21:12:02,2132,38,,,,8091.84,0
17821090,21:12:21,21:12:21,2133,39,,,,8219.3,0
17821090,21:12:50,21:12:50,2134,40,,,,8392.88,0
17821090,21:13:09,21:13:09,160,41,,,,8466.61,0
17821090,21:16:00,21:16:00,10160,42,,,,9576.53,
17821090,21:17:59,21:17:59,162,43,,,,10623.7,0
17821090,21:18:27,21:18:27,2326,44,,,,10807.6,0
17821090,21:19:00,21:19:00,2327,45,,,,10986.83,
17821090,21:19:53,21:19:53,2671,46,,,,11454.96,0
17821090,21:20:25,21:20:25,2672,47,,,,11731.98,0
17821090,21:20:49,21:20:49,2673,48,,,,11908.15,0
17821090,21:21:08,21:21:08,2674,49,,,,12041.69,0
17821090,21:21:38,21:21:38,2675,50,,,,12224.47,0
17821090,21:21:54,21:21:54,2676,51,,,,12387.41,0
17821090,21:22:15,21:22:15,2677,52,,,,12556.38,0
17821090,21:23:01,21:23:01,2678,53,,,,12840.49,0
17821090,21:23:36,21:23:36,2547,54,,,,13028.36,0
17821090,21:24:06,21:24:06,2548,55,,,,13267.98,0
17821090,21:24:31,21:24:31,2549,56,,,,13481.67,0
17821090,21:25:00,21:25:00,2550,57,,,,13737.24,
17821090,21:25:56,21:25:56,2551,58,,,,13953.18,0
17821090,21:26:34,21:26:34,2552,59,,,,14131.6,0
17821090,21:27:53,21:27:53,2553,60,,,,14444.89,0
17821090,21:29:03,21:29:03,2554,61,,,,14640.88,0
17821090,21:30:18,21:30:18,2679,62,,,,14951.02,0
17821090,21:30:56,21:30:56,2680,63,,,,15062.17,0
17821090,21:32:22,21:32:22,2681,64,,,,15394.1,0
17821090,21:33:00,21:33:00,2542,65,,1,,15508.25,
17977020,15:45:00,15:45:00,9945,1,,,1,0,
17977020,15:47:13,15:47:13,2608,2,,,,800.54,0
17977020,15:47:44,15:47:44,8338,3,,,,950.98,0
17977020,15:48:41,15:48:41,3824,4,,,,1165.19,0
17977020,15:50:05,15:50:05,3825,5,,,,1545,0
17977020,15:50:54,15:50:54,3826,6,,,,1735.43,0
17977020,15:51:39,15:51:39,3827,7,,,,1909.17,0
17977020,15:52:33,15:52:33,3828,8,,,,2159.38,0
17977020,15:53:13,15:53:13,7825,9,,,,2359.81,0
17977020,15:54:05,15:54:05,2218,10,,,,2577.69,0
17977020,15:54:26,15:54:26,2219,11,,,,2675.59,0
17977020,15:55:13,15:55:13,2220,12,,,,2829.78,0
17977020,15:55:54,15:55:54,2616,13,,,,3049.28,0
17977020,15:56:15,15:56:15,2617,14,,,,3140.84,0
17977020,15:56:54,15:56:54,2618,15,,,,3372.31,0
17977020,15:57:26,15:57:26,2619,16,,,,3490.34,0
17977020,15:58:13,15:58:13,2620,17,,,,3696.43,0
17977020,15:58:41,15:58:41,2621,18,,,,3837.32,0
17977020,15:59:33,15:59:33,2622,19,,,,4051.97,0
17977020,16:00:20,16:00:20,2623,20,,,,4310.81,0
17977020,16:01:10,16:01:10,2624,21,,,,4514.49,0
17977020,16:02:00,16:02:00,2625,22,,,,4733.87,
17977020,16:02:31,16:02:31,2626,23,,,,4847.49,0
17977020,16:03:02,16:03:02,2627,24,,,,5010.56,0
17977020,16:03:33,16:03:33,2628,25,,,,5163.97,0
17977020,16:04:10,16:04:10,2629,26,,,,5331.48,0
17977020,16:04:41,16:04:41,2630,27,,,,5487.94,0
17977020,16:05:01,16:05:01,2631,28,,,,5572.74,0
17977020,16:06:06,16:06:06,2632,29,,,,5840.26,0
17977020,16:06:45,16:06:45,2633,30,,,,6044.75,0
17977020,16:07:59,16:07:59,2634,31,,,,6206.82,0
17977020,16:08:39,16:08:39,2386,32,,,,6357.41,0
17977020,16:09:04,16:09:04,2341,33,,,,6458.59,0
17977020,16:11:09,16:11:09,2128,34,,,,7177.69,0
17977020,16:12:00,16:12:00,2129,35,,,,7392.19,
17977020,16:12:29,16:12:29,2130,36,,,,7601.99,0
17977020,16:13:03,16:13:03,2131,37,,,,7861.88,0
17977020,16:13:41,16:13:41,2132,38,,,,8091.84,0
17977020,16:13:58,16:13:58,2133,39,,,,8219.3,0
17977020,16:14:21,16:14:21,2134,40,,,,8392.88,0
17977020,16:14:38,16:14:38,160,41,,,,8466.61,0
17977020,16:17:00,16:17:00,10160,42,,,,9576.53,
17977020,16:24:17,16:24:17,162,43,,,,10623.7,0
17977020,16:25:59,16:25:59,2326,44,,,,10807.6,0
17977020,16:28:00,16:28:00,2327,45,,,,10986.83,
17977020,16:29:20,16:29:20,2671,46,,,,11454.96,0
17977020,16:30:07,16:30:07,2672,47,,,,11731.98,0
17977020,16:30:43,16:30:43,2673,48,,,,11908.15,0
17977020,16:31:12,16:31:12,2674,49,,,,12041.69,0
17977020,16:31:57,16:31:57,2675,50,,,,12224.47,0
17977020,16:32:22,16:32:22,2676,51,,,,12387.41,0
17977020,16:32:53,16:32:53,2677,52,,,,12556.38,0
17977020,16:34:02,16:34:02,2678,53,,,,12840.49,0
17977020,16:34:54,16:34:54,2547,54,,,,13028.36,0
17977020,16:35:39,16:35:39,2548,55,,,,13267.98,0
17977020,16:36:17,16:36:17,2549,56,,,,13481.67,0
17977020,16:37:00,16:37:00,2550,57,,,,13737.24,
17977020,16:37:42,16:37:42,2551,58,,,,13953.18,0
17977020,16:38:11,16:38:11,2552,59,,,,14131.6,0
17977020,16:39:10,16:39:10,2553,60,,,,14444.89,0
17977020,16:40:02,16:40:02,2554,61,,,,14640.88,0
17977020,16:40:59,16:40:59,2679,62,,,,14951.02,0
17977020,16:41:27,16:41:27,2680,63,,,,15062.17,0
17977020,16:42:31,16:42:31,2681,64,,,,15394.1,0
17977020,16:43:00,16:43:00,2542,65,,1,,15508.25,
17977030,15:45:00,15:45:00,9945,1,,,1,0,
17977030,15:47:13,15:47:13,2608,2,,,,800.54,0
17977030,15:47:44,15:47:44,8338,3,,,,950.98,0
17977030,15:48:41,15:48:41,3824,4,,,,1165.19,0
17977030,15:50:05,15:50:05,3825,5,,,,1545,0
17977030,15:50:54,15:50:54,3826,6,,,,1735.43,0
17977030,15:51:39,15:51:39,3827,7,,,,1909.17,0
17977030,15:52:33,15:52:33,3828,8,,,,2159.38,0
17977030,15:53:13,15:53:13,7825,9,,,,2359.81,0
17977030,15:54:05,15:54:05,2218,10,,,,2577.69,0
17977030,15:54:26,15:54:26,2219,11,,,,2675.59,0
17977030,15:55:13,15:55:13,2220,12,,,,2829.78,0
17977030,15:55:54,15:55:54,2616,13,,,,3049.28,0
17977030,15:56:15,15:56:15,2617,14,,,,3140.84,0
17977030,15:56:54,15:56:54,2618,15,,,,3372.31,0
17977030,15:57:26,15:57:26,2619,16,,,,3490.34,0
17977030,15:58:13,15:58:13,2620,17,,,,3696.43,0
17977030,15:58:41,15:58:41,2621,18,,,,3837.32,0
17977030,15:59:33,15:59:33,2622,19,,,,4051.97,0
17977030,16:00:20,16:00:20,2623,20,,,,4310.81,0
17977030,16:01:10,16:01:10,2624,21,,,,4514.49,0
17977030,16:02:00,16:02:00,2625,22,,,,4733.87,
17977030,16:02:31,16:02:31,2626,23,,,,4847.49,0
17977030,16:03:02,16:03:02,2627,24,,,,5010.56,0
17977030,16:03:33,16:03:33,2628,25,,,,5163.97,0
17977030,16:04:10,16:04:10,2629,26,,,,5331.48,0
17977030,16:04:41,16:04:41,2630,27,,,,5487.94,0
17977030,16:05:01,16:05:01,2631,28,,,,5572.74,0
17977030,16:06:06,16:06:06,2632,29,,,,5840.26,0
17977030,16:06:45,16:06:45,2633,30,,,,6044.75,0
17977030,16:07:59,16:07:59,2634,31,,,,6206.82,0
17977030,16:08:39,16:08:39,2386,32,,,,6357.41,0
17977030,16:09:04,16:09:04,2341,33,,,,6458.59,0
17977030,16:11:09,16:11:09,2128,34,,,,7177.69,0
17977030,16:12:00,16:12:00,2129,35,,,,7392.19,
17977030,16:12:29,16:12:29,2130,36,,,,7601.99,0
17977030,16:13:03,16:13:03,2131,37,,,,7861.88,0
17977030,16:13:41,16:13:41,2132,38,,,,8091.84,0
17977030,16:13:58,16:13:58,2133,39,,,,8219.3,0
17977030,16:14:21,16:14:21,2134,40,,,,8392.88,0
17977030,16:14:38,16:14:38,160,41,,,,8466.61,0
17977030,16:17:00,16:17:00,10160,42,,,,9576.53,
17977030,16:24:17,16:24:17,162,43,,,,10623.7,0
17977030,16:25:59,16:25:59,2326,44,,,,10807.6,0
17977030,16:28:00,16:28:00,2327,45,,,,10986.83,
17977030,16:29:20,16:29:20,2671,46,,,,11454.96,0
17977030,16:30:07,16:30:07,2672,47,,,,11731.98,0
17977030,16:30:43,16:30:43,2673,48,,,,11908.15,0
17977030,16:31:12,16:31:12,2674,49,,,,12041.69,0
17977030,16:31:57,16:31:57,2675,50,,,,12224.47,0
17977030,16:32:22,16:32:22,2676,51,,,,12387.41,0
17977030,16:32:53,16:32:53,2677,52,,,,12556.38,0
17977030,16:34:02,16:34:02,2678,53,,,,12840.49,0
17977030,16:34:54,16:34:54,2547,54,,,,13028.36,0
17977030,16:35:39,16:35:39,2548,55,,,,13267.98,0
17977030,16:36:17,16:36:17,2549,56,,,,13481.67,0
17977030,16:37:00,16:37:00,2550,57,,,,13737.24,
17977030,16:37:42,16:37:42,2551,58,,,,13953.18,0
17977030,16:38:11,16:38:11,2552,59,,,,14131.6,0
17977030,16:39:10,16:39:10,2553,60,,,,14444.89,0
17977030,16:40:02,16:40:02,2554,61,,,,14640.88,0
17977030,16:40:59,16:40:59,2679,62,,,,14951.02,0
17977030,16:41:27,16:41:27,2680,63,,,,15062.17,0
17977030,16:42:31,16:42:31,2681,64,,,,15394.1,0
17977030,16:43:00,16:43:00,2542,65,,1,,15508.25,
17977040,15:45:00,15:45:00,9945,1,,,1,0,
17977040,15:47:13,15:47:13,2608,2,,,,800.54,0
17977040,15:47:44,15:47:44,8338,3,,,,950.98,0
17977040,15:48:41,15:48:41,3824,4,,,,1165.19,0
17977040,15:50:05,15:50:05,3825,5,,,,1545,0
17977040,15:50:54,15:50:54,3826,6,,,,1735.43,0
17977040,15:51:39,15:51:39,3827,7,,,,1909.17,0
17977040,15:52:33,15:52:33,3828,8,,,,2159.38,0
17977040,15:53:13,15:53:13,7825,9,,,,2359.81,0
17977040,15:54:05,15:54:05,2218,10,,,,2577.69,0
17977040,15:54:26,15:54:26,2219,11,,,,2675.59,0
17977040,15:55:13,15:55:13,2220,12,,,,2829.78,0
17977040,15:55:54,15:55:54,2616,13,,,,3049.28,0
17977040,15:56:15,15:56:15,2617,14,,,,3140.84,0
17977040,15:56:54,15:56:54,2618,15,,,,3372.31,0
17977040,15:57:26,15:57:26,2619,16,,,,3490.34,0
17977040,15:58:13,15:58:13,2620,17,,,,3696.43,0
17977040,15:58:41,15:58:41,2621,18,,,,3837.32,0
17977040,15:59:33,15:59:33,2622,19,,,,4051.97,0
17977040,16:00:20,16:00:20,2623,20,,,,4310.81,0
17977040,16:01:10,16:01:10,2624,21,,,,4514.49,0
17977040,16:02:00,16:02:00,2625,22,,,,4733.87,
17977040,16:02:31,16:02:31,2626,23,,,,4847.49,0
17977040,16:03:02,16:03:02,2627,24,,,,5010.56,0
17977040,16:03:33,16:03:33,2628,25,,,,5163.97,0
17977040,16:04:10,16:04:10,2629,26,,,,5331.48,0
17977040,16:04:41,16:04:41,2630,27,,,,5487.94,0
17977040,16:05:01,16:05:01,2631,28,,,,5572.74,0
17977040,16:06:06,16:06:06,2632,29,,,,5840.26,0
17977040,16:06:45,16:06:45,2633,30,,,,6044.75,0
17977040,16:07:59,16:07:59,2634,31,,,,6206.82,0
17977040,16:08:39,16:08:39,2386,32,,,,6357.41,0
17977040,16:09:04,16:09:04,2341,33,,,,6458.59,0
17977040,16:11:09,16:11:09,2128,34,,,,7177.69,0
17977040,16:12:00,16:12:00,2129,35,,,,7392.19,
17977040,16:12:29,16:12:29,2130,36,,,,7601.99,0
17977040,16:13:03,16:13:03,2131,37,,,,7861.88,0
17977040,16:13:41,16:13:41,2132,38,,,,8091.84,0
17977040,16:13:58,16:13:58,2133,39,,,,8219.3,0
17977040,16:14:21,16:14:21,2134,40,,,,8392.88,0
17977040,16:14:38,16:14:38,160,41,,,,8466.61,0
17977040,16:17:00,16:17:00,10160,42,,,,9576.53,
17977040,16:24:17,16:24:17,162,43,,,,10623.7,0
17977040,16:25:59,16:25:59,2326,44,,,,10807.6,0
17977040,16:28:00,16:28:00,2327,45,,,,10986.83,
17977040,16:29:20,16:29:20,2671,46,,,,11454.96,0
17977040,16:30:07,16:30:07,2672,47,,,,11731.98,0
17977040,16:30:43,16:30:43,2673,48,,,,11908.15,0
17977040,16:31:12,16:31:12,2674,49,,,,12041.69,0
17977040,16:31:57,16:31:57,2675,50,,,,12224.47,0
17977040,16:32:22,16:32:22,2676,51,,,,12387.41,0
17977040,16:32:53,16:32:53,2677,52,,,,12556.38,0
17977040,16:34:02,16:34:02,2678,53,,,,12840.49,0
17977040,16:34:54,16:34:54,2547,54,,,,13028.36,0
17977040,16:35:39,16:35:39,2548,55,,,,13267.98,0
17977040,16:36:17,16:36:17,2549,56,,,,13481.67,0
17977040,16:37:00,16:37:00,2550,57,,,,13737.24,
17977040,16:37:42,16:37:42,2551,58,,,,13953.18,0
17977040,16:38:11,16:38:11,2552,59,,,,14131.6,0
17977040,16:39:10,16:39:10,2553,60,,,,14444.89,0
17977040,16:40:02,16:40:02,2554,61,,,,14640.88,0
17977040,16:40:59,16:40:59,2679,62,,,,14951.02,0
17977040,16:41:27,16:41:27,2680,63,,,,15062.17,0
17977040,16:42:31,16:42:31,2681,64,,,,15394.1,0
17977040,16:43:00,16:43:00,2542,65,,1,,15508.25,
17977050,15:45:00,15:45:00,9945,1,,,1,0,
17977050,15:47:13,15:47:13,2608,2,,,,800.54,0
17977050,15:47:44,15:47:44,8338,3,,,,950.98,0
17977050,15:48:41,15:48:41,3824,4,,,,1165.19,0
17977050,15:50:05,15:50:05,3825,5,,,,1545,0
17977050,15:50:54,15:50:54,3826,6,,,,1735.43,0
17977050,15:51:39,15:51:39,3827,7,,,,1909.17,0
17977050,15:52:33,15:52:33,3828,8,,,,2159.38,0
17977050,15:53:13,15:53:13,7825,9,,,,2359.81,0
17977050,15:54:05,15:54:05,2218,10,,,,2577.69,0
17977050,15:54:26,15:54:26,2219,11,,,,2675.59,0
17977050,15:55:13,15:55:13,2220,12,,,,2829.78,0
17977050,15:55:54,15:55:54,2616,13,,,,3049.28,0
17977050,15:56:15,15:56:15,2617,14,,,,3140.84,0
17977050,15:56:54,15:56:54,2618,15,,,,3372.31,0
17977050,15:57:26,15:57:26,2619,16,,,,3490.34,0
17977050,15:58:13,15:58:13,2620,17,,,,3696.43,0
17977050,15:58:41,15:58:41,2621,18,,,,3837.32,0
17977050,15:59:33,15:59:33,2622,19,,,,4051.97,0
17977050,16:00:20,16:00:20,2623,20,,,,4310.81,0
17977050,16:01:10,16:01:10,2624,21,,,,4514.49,0
17977050,16:02:00,16:02:00,2625,22,,,,4733.87,
17977050,16:02:31,16:02:31,2626,23,,,,4847.49,0
17977050,16:03:02,16:03:02,2627,24,,,,5010.56,0
17977050,16:03:33,16:03:33,2628,25,,,,5163.97,0
17977050,16:04:10,16:04:10,2629,26,,,,5331.48,0
17977050,16:04:41,16:04:41,2630,27,,,,5487.94,0
17977050,16:05:01,16:05:01,2631,28,,,,5572.74,0
17977050,16:06:06,16:06:06,2632,29,,,,5840.26,0
17977050,16:06:45,16:06:45,2633,30,,,,6044.75,0
17977050,16:07:59,16:07:59,2634,31,,,,6206.82,0
17977050,16:08:39,16:08:39,2386,32,,,,6357.41,0
17977050,16:09:04,16:09:04,2341,33,,,,6458.59,0
17977050,16:11:09,16:11:09,2128,34,,,,7177.69,0
17977050,16:12:00,16:12:00,2129,35,,,,7392.19,
17977050,16:12:29,16:12:29,2130,36,,,,7601.99,0
17977050,16:13:03,16:13:03,2131,37,,,,7861.88,0
17977050,16:13:41,16:13:41,2132,38,,,,8091.84,0
17977050,16:13:58,16:13:58,2133,39,,,,8219.3,0
17977050,16:14:21,16:14:21,2134,40,,,,8392.88,0
17977050,16:14:38,16:14:38,160,41,,,,8466.61,0
17977050,16:17:00,16:17:00,10160,42,,,,9576.53,
17977050,16:24:17,16:24:17,162,43,,,,10623.7,0
17977050,16:25:59,16:25:59,2326,44,,,,10807.6,0
17977050,16:28:00,16:28:00,2327,45,,,,10986.83,
17977050,16:29:20,16:29:20,2671,46,,,,11454.96,0
17977050,16:30:07,16:30:07,2672,47,,,,11731.98,0
17977050,16:30:43,16:30:43,2673,48,,,,11908.15,0
17977050,16:31:12,16:31:12,2674,49,,,,12041.69,0
17977050,16:31:57,16:31:57,2675,50,,,,12224.47,0
17977050,16:32:22,16:32:22,2676,51,,,,12387.41,0
17977050,16:32:53,16:32:53,2677,52,,,,12556.38,0
17977050,16:34:02,16:34:02,2678,53,,,,12840.49,0
17977050,16:34:54,16:34:54,2547,54,,,,13028.36,0
17977050,16:35:39,16:35:39,2548,55,,,,13267.98,0
17977050,16:36:17,16:36:17,2549,56,,,,13481.67,0
17977050,16:37:00,16:37:00,2550,57,,,,13737.24,
17977050,16:37:42,16:37:42,2551,58,,,,13953.18,0
17977050,16:38:11,16:38:11,2552,59,,,,14131.6,0
17977050,16:39:10,16:39:10,2553,60,,,,14444.89,0
17977050,16:40:02,16:40:02,2554,61,,,,14640.88,0
17977050,16:40:59,16:40:59,2679,62,,,,14951.02,0
17977050,16:41:27,16:41:27,2680,63,,,,15062.17,0
17977050,16:42:31,16:42:31,2681,64,,,,15394.1,0
17977050,16:43:00,16:43:00,2542,65,,1,,15508.25,
17977060,15:45:00,15:45:00,9945,1,,,1,0,
17977060,15:47:13,15:47:13,2608,2,,,,800.54,0
17977060,15:47:44,15:47:44,8338,3,,,,950.98,0
17977060,15:48:41,15:48:41,3824,4,,,,1165.19,0
17977060,15:50:05,15:50:05,3825,5,,,,1545,0
17977060,15:50:54,15:50:54,3826,6,,,,1735.43,0
17977060,15:51:39,15:51:39,3827,7,,,,1909.17,0
17977060,15:52:33,15:52:33,3828,8,,,,2159.38,0
17977060,15:53:13,15:53:13,7825,9,,,,2359.81,0
17977060,15:54:05,15:54:05,2218,10,,,,2577.69,0
17977060,15:54:26,15:54:26,2219,11,,,,2675.59,0
17977060,15:55:13,15:55:13,2220,12,,,,2829.78,0
17977060,15:55:54,15:55:54,2616,13,,,,3049.28,0
17977060,15:56:15,15:56:15,2617,14,,,,3140.84,0
17977060,15:56:54,15:56:54,2618,15,,,,3372.31,0
17977060,15:57:26,15:57:26,2619,16,,,,3490.34,0
17977060,15:58:13,15:58:13,2620,17,,,,3696.43,0
17977060,15:58:41,15:58:41,2621,18,,,,3837.32,0
17977060,15:59:33,15:59:33,2622,19,,,,4051.97,0
17977060,16:00:20,16:00:20,2623,20,,,,4310.81,0
17977060,16:01:10,16:01:10,2624,21,,,,4514.49,0
17977060,16:02:00,16:02:00,2625,22,,,,4733.87,
17977060,16:02:31,16:02:31,2626,23,,,,4847.49,0
17977060,16:03:02,16:03:02,2627,24,,,,5010.56,0
17977060,16:03:33,16:03:33,2628,25,,,,5163.97,0
17977060,16:04:10,16:04:10,2629,26,,,,5331.48,0
17977060,16:04:41,16:04:41,2630,27,,,,5487.94,0
17977060,16:05:01,16:05:01,2631,28,,,,5572.74,0
17977060,16:06:06,16:06:06,2632,29,,,,5840.26,0
17977060,16:06:45,16:06:45,2633,30,,,,6044.75,0
17977060,16:07:59,16:07:59,2634,31,,,,6206.82,0
17977060,16:08:39,16:08:39,2386,32,,,,6357.41,0
17977060,16:09:04,16:09:04,2341,33,,,,6458.59,0
17977060,16:11:09,16:11:09,2128,34,,,,7177.69,0
17977060,16:12:00,16:12:00,2129,35,,,,7392.19,
17977060,16:12:29,16:12:29,2130,36,,,,7601.99,0
17977060,16:13:03,16:13:03,2131,37,,,,7861.88,0
17977060,16:13:41,16:13:41,2132,38,,,,8091.84,0
17977060,16:13:58,16:13:58,2133,39,,,,8219.3,0
17977060,16:14:21,16:14:21,2134,40,,,,8392.88,0
17977060,16:14:38,16:14:38,160,41,,,,8466.61,0
17977060,16:17:00,16:17:00,10160,42,,,,9576.53,
17977060,16:24:17,16:24:17,162,43,,,,10623.7,0
17977060,16:25:59,16:25:59,2326,44,,,,10807.6,0
17977060,16:28:00,16:28:00,2327,45,,,,10986.83,
17977060,16:29:20,16:29:20,2671,46,,,,11454.96,0
17977060,16:30:07,16:30:07,2672,47,,,,11731.98,0
17977060,16:30:43,16:30:43,2673,48,,,,11908.15,0
17977060,16:31:12,16:31:12,2674,49,,,,12041.69,0
17977060,16:31:57,16:31:57,2675,50,,,,12224.47,0
17977060,16:32:22,16:32:22,2676,51,,,,12387.41,0
17977060,16:32:53,16:32:53,2677,52,,,,12556.38,0
17977060,16:34:02,16:34:02,2678,53,,,,12840.49,0
17977060,16:34:54,16:34:54,2547,54,,,,13028.36,0
17977060,16:35:39,16:35:39,2548,55,,,,13267.98,0
17977060,16:36:17,16:36:17,2549,56,,,,13481.67,0
17977060,16:37:00,16:37:00,2550,57,,,,13737.24,
17977060,16:37:42,16:37:42,2551,58,,,,13953.18,0
17977060,16:38:11,16:38:11,2552,59,,,,14131.6,0
17977060,16:39:10,16:39:10,2553,60,,,,14444.89,0
17977060,16:40:02,16:40:02,2554,61,,,,14640.88,0
17977060,16:40:59,16:40:59,2679,62,,,,14951.02,0
17977060,16:41:27,16:41:27,2680,63,,,,15062.17,0
17977060,16:42:31,16:42:31,2681,64,,,,15394.1,0
17977060,16:43:00,16:43:00,2542,65,,1,,15508.25,
18209020,08:50:00,08:50:00,9945,1,,,1,0,
18209020,08:52:07,08:52:07,2608,2,,,,800.54,0
18209020,08:52:35,08:52:35,8338,3,,,,926.08,0
18209020,08:53:20,08:53:20,3824,4,,,,1131.3,0
18209020,08:54:40,08:54:40,3825,5,,,,1511.11,0
18209020,08:55:28,08:55:28,3826,6,,,,1701.54,0
18209020,08:56:10,08:56:10,3827,7,,,,1875.28,0
18209020,08:57:03,08:57:03,3828,8,,,,2125.49,0
18209020,08:57:38,08:57:38,7825,9,,,,2325.84,0
18209020,08:58:28,08:58:28,2218,10,,,,2543.72,0
18209020,08:58:48,08:58:48,2219,11,,,,2641.62,0
18209020,08:59:33,08:59:33,2220,12,,,,2795.81,0
18209020,09:00:11,09:00:11,2616,13,,,,3015.32,0
18209020,09:00:31,09:00:31,2617,14,,,,3106.88,0
18209020,09:01:09,09:01:09,2618,15,,,,3338.35,0
18209020,09:01:39,09:01:39,2619,16,,,,3456.38,0
18209020,09:02:24,09:02:24,2620,17,,,,3662.47,0
18209020,09:02:52,09:02:52,2621,18,,,,3803.36,0
18209020,09:03:39,09:03:39,2622,19,,,,4018.01,0
18209020,09:04:24,09:04:24,2623,20,,,,4276.85,0
18209020,09:05:12,09:05:12,2624,21,,,,4480.53,0
18209020,09:06:00,09:06:00,2625,22,,,,4699.92,
18209020,09:06:23,09:06:23,2626,23,,,,4813.46,0
18209020,09:06:49,09:06:49,2627,24,,,,4976.53,0
18209020,09:07:16,09:07:16,2628,25,,,,5129.94,0
18209020,09:07:42,09:07:42,2629,26,,,,5297.43,0
18209020,09:08:08,09:08:08,2630,27,,,,5453.89,0
18209020,09:08:24,09:08:24,2631,28,,,,5538.67,0
18209020,09:09:21,09:09:21,2632,29,,,,5806.19,0
18209020,09:09:55,09:09:55,2633,30,,,,6010.68,0
18209020,09:10:54,09:10:54,2634,31,,,,6172.62,0
18209020,09:11:25,09:11:25,2386,32,,,,6321.56,0
18209020,09:11:42,09:11:42,2341,33,,,,6407.22,0
18209020,09:13:26,09:13:26,2128,34,,,,7133.78,0
18209020,09:14:00,09:14:00,2129,35,,,,7346.08,
18209020,09:14:16,09:14:16,2130,36,,,,7534.09,0
18209020,09:14:36,09:14:36,2131,37,,,,7774.2,0
18209020,09:15:01,09:15:01,2132,38,,,,8004.2,0
18209020,09:15:12,09:15:12,2133,39,,,,8131.66,0
18209020,09:15:27,09:15:27,2134,40,,,,8305.24,0
18209020,09:15:34,09:15:34,160,41,,,,8379.16,0
18209020,09:17:00,09:17:00,10160,42,,,,9425.25,
18209020,09:22:05,09:22:05,162,43,,,,10455.37,0
18209020,09:22:46,09:22:46,2326,44,,,,10608.77,0
18209020,09:24:00,09:24:00,2327,45,,,,10805.78,
18209020,09:25:39,09:25:39,2671,46,,,,11237.84,0
18209020,09:26:51,09:26:51,2672,47,,,,11515.3,0
18209020,09:27:46,09:27:46,2673,48,,,,11691.47,0
18209020,09:28:31,09:28:31,2674,49,,,,11825.01,0
18209020,09:29:36,09:29:36,2675,50,,,,12007.78,0
18209020,09:30:14,09:30:14,2676,51,,,,12170.74,0
18209020,09:30:55,09:30:55,2677,52,,,,12339.73,0
18209020,09:32:42,09:32:42,2678,53,,,,12623.82,0
18209020,09:34:04,09:34:04,2679,54,,,,12938.44,0
18209020,09:34:45,09:34:45,2680,55,,,,13049.59,0
18209020,09:36:18,09:36:18,2681,56,,,,13381.52,0
18209020,09:37:00,09:37:00,2542,57,,1,,13495.67,
18209030,08:50:00,08:50:00,9945,1,,,1,0,
18209030,08:52:07,08:52:07,2608,2,,,,800.54,0
18209030,08:52:35,08:52:35,8338,3,,,,926.08,0
18209030,08:53:20,08:53:20,3824,4,,,,1131.3,0
18209030,08:54:40,08:54:40,3825,5,,,,1511.11,0
18209030,08:55:28,08:55:28,3826,6,,,,1701.54,0
18209030,08:56:10,08:56:10,3827,7,,,,1875.28,0
18209030,08:57:03,08:57:03,3828,8,,,,2125.49,0
18209030,08:57:38,08:57:38,7825,9,,,,2325.84,0
18209030,08:58:28,08:58:28,2218,10,,,,2543.72,0
18209030,08:58:48,08:58:48,2219,11,,,,2641.62,0
18209030,08:59:33,08:59:33,2220,12,,,,2795.81,0
18209030,09:00:11,09:00:11,2616,13,,,,3015.32,0
18209030,09:00:31,09:00:31,2617,14,,,,3106.88,0
18209030,09:01:09,09:01:09,2618,15,,,,3338.35,0
18209030,09:01:39,09:01:39,2619,16,,,,3456.38,0
18209030,09:02:24,09:02:24,2620,17,,,,3662.47,0
18209030,09:02:52,09:02:52,2621,18,,,,3803.36,0
18209030,09:03:39,09:03:39,2622,19,,,,4018.01,0
18209030,09:04:24,09:04:24,2623,20,,,,4276.85,0
18209030,09:05:12,09:05:12,2624,21,,,,4480.53,0
18209030,09:06:00,09:06:00,2625,22,,,,4699.92,
18209030,09:06:23,09:06:23,2626,23,,,,4813.46,0
18209030,09:06:49,09:06:49,2627,24,,,,4976.53,0
18209030,09:07:16,09:07:16,2628,25,,,,5129.94,0
18209030,09:07:42,09:07:42,2629,26,,,,5297.43,0
18209030,09:08:08,09:08:08,2630,27,,,,5453.89,0
18209030,09:08:24,09:08:24,2631,28,,,,5538.67,0
18209030,09:09:21,09:09:21,2632,29,,,,5806.19,0
18209030,09:09:55,09:09:55,2633,30,,,,6010.68,0
18209030,09:10:54,09:10:54,2634,31,,,,6172.62,0
18209030,09:11:25,09:11:25,2386,32,,,,6321.56,0
18209030,09:11:42,09:11:42,2341,33,,,,6407.22,0
18209030,09:13:26,09:13:26,2128,34,,,,7133.78,0
18209030,09:14:00,09:14:00,2129,35,,,,7346.08,
18209030,09:14:16,09:14:16,2130,36,,,,7534.09,0
18209030,09:14:36,09:14:36,2131,37,,,,7774.2,0
18209030,09:15:01,09:15:01,2132,38,,,,8004.2,0
18209030,09:15:12,09:15:12,2133,39,,,,8131.66,0
18209030,09:15:27,09:15:27,2134,40,,,,8305.24,0
18209030,09:15:34,09:15:34,160,41,,,,8379.16,0
18209030,09:17:00,09:17:00,10160,42,,,,9425.25,
18209030,09:22:05,09:22:05,162,43,,,,10455.37,0
18209030,09:22:46,09:22:46,2326,44,,,,10608.77,0
18209030,09:24:00,09:24:00,2327,45,,,,10805.78,
18209030,09:25:39,09:25:39,2671,46,,,,11237.84,0
18209030,09:26:51,09:26:51,2672,47,,,,11515.3,0
18209030,09:27:46,09:27:46,2673,48,,,,11691.47,0
18209030,09:28:31,09:28:31,2674,49,,,,11825.01,0
18209030,09:29:36,09:29:36,2675,50,,,,12007.78,0
18209030,09:30:14,09:30:14,2676,51,,,,12170.74,0
18209030,09:30:55,09:30:55,2677,52,,,,12339.73,0
18209030,09:32:42,09:32:42,2678,53,,,,12623.82,0
18209030,09:34:04,09:34:04,2679,54,,,,12938.44,0
18209030,09:34:45,09:34:45,2680,55,,,,13049.59,0
18209030,09:36:18,09:36:18,2681,56,,,,13381.52,0
18209030,09:37:00,09:37:00,2542,57,,1,,13495.67,
18209040,08:50:00,08:50:00,9945,1,,,1,0,
18209040,08:52:07,08:52:07,2608,2,,,,800.54,0
18209040,08:52:35,08:52:35,8338,3,,,,926.08,0
18209040,08:53:20,08:53:20,3824,4,,,,1131.3,0
18209040,08:54:40,08:54:40,3825,5,,,,1511.11,0
18209040,08:55:28,08:55:28,3826,6,,,,1701.54,0
18209040,08:56:10,08:56:10,3827,7,,,,1875.28,0
18209040,08:57:03,08:57:03,3828,8,,,,2125.49,0
18209040,08:57:38,08:57:38,7825,9,,,,2325.84,0
18209040,08:58:28,08:58:28,2218,10,,,,2543.72,0
18209040,08:58:48,08:58:48,2219,11,,,,2641.62,0
18209040,08:59:33,08:59:33,2220,12,,,,2795.81,0
18209040,09:00:11,09:00:11,2616,13,,,,3015.32,0
18209040,09:00:31,09:00:31,2617,14,,,,3106.88,0
18209040,09:01:09,09:01:09,2618,15,,,,3338.35,0
18209040,09:01:39,09:01:39,2619,16,,,,3456.38,0
18209040,09:02:24,09:02:24,2620,17,,,,3662.47,0
18209040,09:02:52,09:02:52,2621,18,,,,3803.36,0
18209040,09:03:39,09:03:39,2622,19,,,,4018.01,0
18209040,09:04:24,09:04:24,2623,20,,,,4276.85,0
18209040,09:05:12,09:05:12,2624,21,,,,4480.53,0
18209040,09:06:00,09:06:00,2625,22,,,,4699.92,
18209040,09:06:23,09:06:23,2626,23,,,,4813.46,0
18209040,09:06:49,09:06:49,2627,24,,,,4976.53,0
18209040,09:07:16,09:07:16,2628,25,,,,5129.94,0
18209040,09:07:42,09:07:42,2629,26,,,,5297.43,0
18209040,09:08:08,09:08:08,2630,27,,,,5453.89,0
18209040,09:08:24,09:08:24,2631,28,,,,5538.67,0
18209040,09:09:21,09:09:21,2632,29,,,,5806.19,0
18209040,09:09:55,09:09:55,2633,30,,,,6010.68,0
18209040,09:10:54,09:10:54,2634,31,,,,6172.62,0
18209040,09:11:25,09:11:25,2386,32,,,,6321.56,0
18209040,09:11:42,09:11:42,2341,33,,,,6407.22,0
18209040,09:13:26,09:13:26,2128,34,,,,7133.78,0
18209040,09:14:00,09:14:00,2129,35,,,,7346.08,
18209040,09:14:16,09:14:16,2130,36,,,,7534.09,0
18209040,09:14:36,09:14:36,2131,37,,,,7774.2,0
18209040,09:15:01,09:15:01,2132,38,,,,8004.2,0
18209040,09:15:12,09:15:12,2133,39,,,,8131.66,0
18209040,09:15:27,09:15:27,2134,40,,,,8305.24,0
18209040,09:15:34,09:15:34,160,41,,,,8379.16,0
18209040,09:17:00,09:17:00,10160,42,,,,9425.25,
18209040,09:22:05,09:22:05,162,43,,,,10455.37,0
18209040,09:22:46,09:22:46,2326,44,,,,10608.77,0
18209040,09:24:00,09:24:00,2327,45,,,,10805.78,
18209040,09:25:39,09:25:39,2671,46,,,,11237.84,0
18209040,09:26:51,09:26:51,2672,47,,,,11515.3,0
18209040,09:27:46,09:27:46,2673,48,,,,11691.47,0
18209040,09:28:31,09:28:31,2674,49,,,,11825.01,0
18209040,09:29:36,09:29:36,2675,50,,,,12007.78,0
18209040,09:30:14,09:30:14,2676,51,,,,12170.74,0
18209040,09:30:55,09:30:55,2677,52,,,,12339.73,0
18209040,09:32:42,09:32:42,2678,53,,,,12623.82,0
18209040,09:34:04,09:34:04,2679,54,,,,12938.44,0
18209040,09:34:45,09:34:45,2680,55,,,,13049.59,0
18209040,09:36:18,09:36:18,2681,56,,,,13381.52,0
18209040,09:37:00,09:37:00,2542,57,,1,,13495.67,
18209050,08:50:00,08:50:00,9945,1,,,1,0,
18209050,08:52:07,08:52:07,2608,2,,,,800.54,0
18209050,08:52:35,08:52:35,8338,3,,,,926.08,0
18209050,08:53:20,08:53:20,3824,4,,,,1131.3,0
18209050,08:54:40,08:54:40,3825,5,,,,1511.11,0
18209050,08:55:28,08:55:28,3826,6,,,,1701.54,0
18209050,08:56:10,08:56:10,3827,7,,,,1875.28,0
18209050,08:57:03,08:57:03,3828,8,,,,2125.49,0
18209050,08:57:38,08:57:38,7825,9,,,,2325.84,0
18209050,08:58:28,08:58:28,2218,10,,,,2543.72,0
18209050,08:58:48,08:58:48,2219,11,,,,2641.62,0
18209050,08:59:33,08:59:33,2220,12,,,,2795.81,0
18209050,09:00:11,09:00:11,2616,13,,,,3015.32,0
18209050,09:00:31,09:00:31,2617,14,,,,3106.88,0
18209050,09:01:09,09:01:09,2618,15,,,,3338.35,0
18209050,09:01:39,09:01:39,2619,16,,,,3456.38,0
18209050,09:02:24,09:02:24,2620,17,,,,3662.47,0
18209050,09:02:52,09:02:52,2621,18,,,,3803.36,0
18209050,09:03:39,09:03:39,2622,19,,,,4018.01,0
18209050,09:04:24,09:04:24,2623,20,,,,4276.85,0
18209050,09:05:12,09:05:12,2624,21,,,,4480.53,0
18209050,09:06:00,09:06:00,2625,22,,,,4699.92,
18209050,09:06:23,09:06:23,2626,23,,,,4813.46,0
18209050,09:06:49,09:06:49,2627,24,,,,4976.53,0
18209050,09:07:16,09:07:16,2628,25,,,,5129.94,0
18209050,09:07:42,09:07:42,2629,26,,,,5297.43,0
18209050,09:08:08,09:08:08,2630,27,,,,5453.89,0
18209050,09:08:24,09:08:24,2631,28,,,,5538.67,0
18209050,09:09:21,09:09:21,2632,29,,,,5806.19,0
18209050,09:09:55,09:09:55,2633,30,,,,6010.68,0
18209050,09:10:54,09:10:54,2634,31,,,,6172.62,0
18209050,09:11:25,09:11:25,2386,32,,,,6321.56,0
18209050,09:11:42,09:11:42,2341,33,,,,6407.22,0
18209050,09:13:26,09:13:26,2128,34,,,,7133.78,0
18209050,09:14:00,09:14:00,2129,35,,,,7346.08,
18209050,09:14:16,09:14:16,2130,36,,,,7534.09,0
18209050,09:14:36,09:14:36,2131,37,,,,7774.2,0
18209050,09:15:01,09:15:01,2132,38,,,,8004.2,0
18209050,09:15:12,09:15:12,2133,39,,,,8131.66,0
18209050,09:15:27,09:15:27,2134,40,,,,8305.24,0
18209050,09:15:34,09:15:34,160,41,,,,8379.16,0
18209050,09:17:00,09:17:00,10160,42,,,,9425.25,
18209050,09:22:05,09:22:05,162,43,,,,10455.37,0
18209050,09:22:46,09:22:46,2326,44,,,,10608.77,0
18209050,09:24:00,09:24:00,2327,45,,,,10805.78,
18209050,09:25:39,09:25:39,2671,46,,,,11237.84,0
18209050,09:26:51,09:26:51,2672,47,,,,11515.3,0
18209050,09:27:46,09:27:46,2673,48,,,,11691.47,0
18209050,09:28:31,09:28:31,2674,49,,,,11825.01,0
18209050,09:29:36,09:29:36,2675,50,,,,12007.78,0
18209050,09:30:14,09:30:14,2676,51,,,,12170.74,0
18209050,09:30:55,09:30:55,2677,52,,,,12339.73,0
18209050,09:32:42,09:32:42,2678,53,,,,12623.82,0
18209050,09:34:04,09:34:04,2679,54,,,,12938.44,0
18209050,09:34:45,09:34:45,2680,55,,,,13049.59,0
18209050,09:36:18,09:36:18,2681,56,,,,13381.52,0
18209050,09:37:00,09:37:00,2542,57,,1,,13495.67,
18209060,08:50:00,08:50:00,9945,1,,,1,0,
18209060,08:52:07,08:52:07,2608,2,,,,800.54,0
18209060,08:52:35,08:52:35,8338,3,,,,926.08,0
18209060,08:53:20,08:53:20,3824,4,,,,1131.3,0
18209060,08:54:40,08:54:40,3825,5,,,,1511.11,0
18209060,08:55:28,08:55:28,3826,6,,,,1701.54,0
18209060,08:56:10,08:56:10,3827,7,,,,1875.28,0
18209060,08:57:03,08:57:03,3828,8,,,,2125.49,0
18209060,08:57:38,08:57:38,7825,9,,,,2325.84,0
18209060,08:58:28,08:58:28,2218,10,,,,2543.72,0
18209060,08:58:48,08:58:48,2219,11,,,,2641.62,0
18209060,08:59:33,08:59:33,2220,12,,,,2795.81,0
18209060,09:00:11,09:00:11,2616,13,,,,3015.32,0
18209060,09:00:31,09:00:31,2617,14,,,,3106.88,0
18209060,09:01:09,09:01:09,2618,15,,,,3338.35,0
18209060,09:01:39,09:01:39,2619,16,,,,3456.38,0
18209060,09:02:24,09:02:24,2620,17,,,,3662.47,0
18209060,09:02:52,09:02:52,2621,18,,,,3803.36,0
18209060,09:03:39,09:03:39,2622,19,,,,4018.01,0
18209060,09:04:24,09:04:24,2623,20,,,,4276.85,0
18209060,09:05:12,09:05:12,2624,21,,,,4480.53,0
18209060,09:06:00,09:06:00,2625,22,,,,4699.92,
18209060,09:06:23,09:06:23,2626,23,,,,4813.46,0
18209060,09:06:49,09:06:49,2627,24,,,,4976.53,0
18209060,09:07:16,09:07:16,2628,25,,,,5129.94,0
18209060,09:07:42,09:07:42,2629,26,,,,5297.43,0
18209060,09:08:08,09:08:08,2630,27,,,,5453.89,0
18209060,09:08:24,09:08:24,2631,28,,,,5538.67,0
18209060,09:09:21,09:09:21,2632,29,,,,5806.19,0
18209060,09:09:55,09:09:55,2633,30,,,,6010.68,0
18209060,09:10:54,09:10:54,2634,31,,,,6172.62,0
18209060,09:11:25,09:11:25,2386,32,,,,6321.56,0
18209060,09:11:42,09:11:42,2341,33,,,,6407.22,0
18209060,09:13:26,09:13:26,2128,34,,,,7133.78,0
18209060,09:14:00,09:14:00,2129,35,,,,7346.08,
18209060,09:14:16,09:14:16,2130,36,,,,7534.09,0
18209060,09:14:36,09:14:36,2131,37,,,,7774.2,0
18209060,09:15:01,09:15:01,2132,38,,,,8004.2,0
18209060,09:15:12,09:15:12,2133,39,,,,8131.66,0
18209060,09:15:27,09:15:27,2134,40,,,,8305.24,0
18209060,09:15:34,09:15:34,160,41,,,,8379.16,0
18209060,09:17:00,09:17:00,10160,42,,,,9425.25,
18209060,09:22:05,09:22:05,162,43,,,,10455.37,0
18209060,09:22:46,09:22:46,2326,44,,,,10608.77,0
18209060,09:24:00,09:24:00,2327,45,,,,10805.78,
18209060,09:25:39,09:25:39,2671,46,,,,11237.84,0
18209060,09:26:51,09:26:51,2672,47,,,,11515.3,0
18209060,09:27:46,09:27:46,2673,48,,,,11691.47,0
18209060,09:28:31,09:28:31,2674,49,,,,11825.01,0
18209060,09:29:36,09:29:36,2675,50,,,,12007.78,0
18209060,09:30:14,09:30:14,2676,51,,,,12170.74,0
18209060,09:30:55,09:30:55,2677,52,,,,12339.73,0
18209060,09:32:42,09:32:42,2678,53,,,,12623.82,0
18209060,09:34:04,09:34:04,2679,54,,,,12938.44,0
18209060,09:34:45,09:34:45,2680,55,,,,13049.59,0
18209060,09:36:18,09:36:18,2681,56,,,,13381.52,0
18209060,09:37:00,09:37:00,2542,57,,1,,13495.67,
18237020,14:18:00,14:18:00,9945,1,,,1,0,
18237020,14:19:49,14:19:49,2608,2,,,,800.54,0
18237020,14:20:15,14:20:15,8338,3,,,,950.98,0
18237020,14:21:02,14:21:02,3824,4,,,,1165.19,0
18237020,14:22:11,14:22:11,3825,5,,,,1545,0
18237020,14:22:52,14:22:52,3826,6,,,,1735.43,0
18237020,14:23:28,14:23:28,3827,7,,,,1909.17,0
18237020,14:24:13,14:24:13,3828,8,,,,2159.38,0
18237020,14:24:46,14:24:46,7825,9,,,,2359.81,0
18237020,14:25:29,14:25:29,2218,10,,,,2577.69,0
18237020,14:25:46,14:25:46,2219,11,,,,2675.59,0
18237020,14:26:24,14:26:24,2220,12,,,,2829.78,0
18237020,14:26:59,14:26:59,2616,13,,,,3049.28,0
18237020,14:27:16,14:27:16,2617,14,,,,3140.84,0
18237020,14:27:48,14:27:48,2618,15,,,,3372.31,0
18237020,14:28:14,14:28:14,2619,16,,,,3490.34,0
18237020,14:28:53,14:28:53,2620,17,,,,3696.43,0
18237020,14:29:16,14:29:16,2621,18,,,,3837.32,0
18237020,14:29:59,14:29:59,2622,19,,,,4051.97,0
18237020,14:30:38,14:30:38,2623,20,,,,4310.81,0
18237020,14:31:19,14:31:19,2624,21,,,,4514.49,0
18237020,14:32:00,14:32:00,2625,22,,,,4733.87,
18237020,14:32:28,14:32:28,2626,23,,,,4847.49,0
18237020,14:32:56,14:32:56,2627,24,,,,5010.56,0
18237020,14:33:24,14:33:24,2628,25,,,,5163.97,0
18237020,14:33:57,14:33:57,2629,26,,,,5331.48,0
18237020,14:34:25,14:34:25,2630,27,,,,5487.94,0
18237020,14:34:43,14:34:43,2631,28,,,,5572.74,0
18237020,14:35:41,14:35:41,2632,29,,,,5840.26,0
18237020,14:36:17,14:36:17,2633,30,,,,6044.75,0
18237020,14:37:23,14:37:23,2634,31,,,,6206.82,0
18237020,14:37:59,14:37:59,2386,32,,,,6357.41,0
18237020,14:38:22,14:38:22,2341,33,,,,6458.59,0
18237020,14:40:14,14:40:14,2128,34,,,,7177.69,0
18237020,14:41:00,14:41:00,2129,35,,,,7392.19,
18237020,14:41:17,14:41:17,2130,36,,,,7601.99,0
18237020,14:41:38,14:41:38,2131,37,,,,7861.88,0
18237020,14:42:01,14:42:01,2132,38,,,,8091.84,0
18237020,14:42:10,14:42:10,2133,39,,,,8219.3,0
18237020,14:42:25,14:42:25,2134,40,,,,8392.88,0
18237020,14:42:34,14:42:34,160,41,,,,8466.61,0
18237020,14:44:00,14:44:00,10160,42,,,,9576.53,
18237020,14:49:18,14:49:18,162,43,,,,10623.7,0
18237020,14:50:32,14:50:32,2326,44,,,,10807.6,0
18237020,14:52:00,14:52:00,2327,45,,,,10986.83,
18237020,14:53:11,14:53:11,2671,46,,,,11454.96,0
18237020,14:53:53,14:53:53,2672,47,,,,11731.98,0
18237020,14:54:25,14:54:25,2673,48,,,,11908.15,0
18237020,14:54:51,14:54:51,2674,49,,,,12041.69,0
18237020,14:55:31,14:55:31,2675,50,,,,12224.47,0
18237020,14:55:53,14:55:53,2676,51,,,,12387.41,0
18237020,14:56:20,14:56:20,2677,52,,,,12556.38,0
18237020,14:57:22,14:57:22,2678,53,,,,12840.49,0
18237020,14:58:08,14:58:08,2547,54,,,,13028.36,0
18237020,14:58:48,14:58:48,2548,55,,,,13267.98,0
18237020,14:59:22,14:59:22,2549,56,,,,13481.67,0
18237020,15:00:00,15:00:00,2550,57,,,,13737.24,
18237020,15:00:49,15:00:49,2551,58,,,,13953.18,0
18237020,15:01:22,15:01:22,2552,59,,,,14131.6,0
18237020,15:02:31,15:02:31,2553,60,,,,14444.89,0
18237020,15:03:32,15:03:32,2554,61,,,,14640.88,0
18237020,15:04:39,15:04:39,2679,62,,,,14951.02,0
18237020,15:05:12,15:05:12,2680,63,,,,15062.17,0
18237020,15:06:26,15:06:26,2681,64,,,,15394.1,0
18237020,15:07:00,15:07:00,2542,65,,1,,15508.25,
18237030,14:18:00,14:18:00,9945,1,,,1,0,
18237030,14:19:49,14:19:49,2608,2,,,,800.54,0
18237030,14:20:15,14:20:15,8338,3,,,,950.98,0
18237030,14:21:02,14:21:02,3824,4,,,,1165.19,0
18237030,14:22:11,14:22:11,3825,5,,,,1545,0
18237030,14:22:52,14:22:52,3826,6,,,,1735.43,0
18237030,14:23:28,14:23:28,3827,7,,,,1909.17,0
18237030,14:24:13,14:24:13,3828,8,,,,2159.38,0
18237030,14:24:46,14:24:46,7825,9,,,,2359.81,0
18237030,14:25:29,14:25:29,2218,10,,,,2577.69,0
18237030,14:25:46,14:25:46,2219,11,,,,2675.59,0
18237030,14:26:24,14:26:24,2220,12,,,,2829.78,0
18237030,14:26:59,14:26:59,2616,13,,,,3049.28,0
18237030,14:27:16,14:27:16,2617,14,,,,3140.84,0
18237030,14:27:48,14:27:48,2618,15,,,,3372.31,0
18237030,14:28:14,14:28:14,2619,16,,,,3490.34,0
18237030,14:28:53,14:28:53,2620,17,,,,3696.43,0
18237030,14:29:16,14:29:16,2621,18,,,,3837.32,0
18237030,14:29:59,14:29:59,2622,19,,,,4051.97,0
18237030,14:30:38,14:30:38,2623,20,,,,4310.81,0
18237030,14:31:19,14:31:19,2624,21,,,,4514.49,0
18237030,14:32:00,14:32:00,2625,22,,,,4733.87,
18237030,14:32:28,14:32:28,2626,23,,,,4847.49,0
18237030,14:32:56,14:32:56,2627,24,,,,5010.56,0
18237030,14:33:24,14:33:24,2628,25,,,,5163.97,0
18237030,14:33:57,14:33:57,2629,26,,,,5331.48,0
18237030,14:34:25,14:34:25,2630,27,,,,5487.94,0
18237030,14:34:43,14:34:43,2631,28,,,,5572.74,0
18237030,14:35:41,14:35:41,2632,29,,,,5840.26,0
18237030,14:36:17,14:36:17,2633,30,,,,6044.75,0
18237030,14:37:23,14:37:23,2634,31,,,,6206.82,0
18237030,14:37:59,14:37:59,2386,32,,,,6357.41,0
18237030,14:38:22,14:38:22,2341,33,,,,6458.59,0
18237030,14:40:14,14:40:14,2128,34,,,,7177.69,0
18237030,14:41:00,14:41:00,2129,35,,,,7392.19,
18237030,14:41:17,14:41:17,2130,36,,,,7601.99,0
18237030,14:41:38,14:41:38,2131,37,,,,7861.88,0
18237030,14:42:01,14:42:01,2132,38,,,,8091.84,0
18237030,14:42:10,14:42:10,2133,39,,,,8219.3,0
18237030,14:42:25,14:42:25,2134,40,,,,8392.88,0
18237030,14:42:34,14:42:34,160,41,,,,8466.61,0
18237030,14:44:00,14:44:00,10160,42,,,,9576.53,
18237030,14:49:18,14:49:18,162,43,,,,10623.7,0
18237030,14:50:32,14:50:32,2326,44,,,,10807.6,0
18237030,14:52:00,14:52:00,2327,45,,,,10986.83,
18237030,14:53:11,14:53:11,2671,46,,,,11454.96,0
18237030,14:53:53,14:53:53,2672,47,,,,11731.98,0
18237030,14:54:25,14:54:25,2673,48,,,,11908.15,0
18237030,14:54:51,14:54:51,2674,49,,,,12041.69,0
18237030,14:55:31,14:55:31,2675,50,,,,12224.47,0
18237030,14:55:53,14:55:53,2676,51,,,,12387.41,0
18237030,14:56:20,14:56:20,2677,52,,,,12556.38,0
18237030,14:57:22,14:57:22,2678,53,,,,12840.49,0
18237030,14:58:08,14:58:08,2547,54,,,,13028.36,0
18237030,14:58:48,14:58:48,2548,55,,,,13267.98,0
18237030,14:59:22,14:59:22,2549,56,,,,13481.67,0
18237030,15:00:00,15:00:00,2550,57,,,,13737.24,
18237030,15:00:49,15:00:49,2551,58,,,,13953.18,0
18237030,15:01:22,15:01:22,2552,59,,,,14131.6,0
18237030,15:02:31,15:02:31,2553,60,,,,14444.89,0
18237030,15:03:32,15:03:32,2554,61,,,,14640.88,0
18237030,15:04:39,15:04:39,2679,62,,,,14951.02,0
18237030,15:05:12,15:05:12,2680,63,,,,15062.17,0
18237030,15:06:26,15:06:26,2681,64,,,,15394.1,0
18237030,15:07:00,15:07:00,2542,65,,1,,15508.25,
18237040,14:18:00,14:18:00,9945,1,,,1,0,
18237040,14:19:49,14:19:49,2608,2,,,,800.54,0
18237040,14:20:15,14:20:15,8338,3,,,,950.98,0
18237040,14:21:02,14:21:02,3824,4,,,,1165.19,0
18237040,14:22:11,14:22:11,3825,5,,,,1545,0
18237040,14:22:52,14:22:52,3826,6,,,,1735.43,0
18237040,14:23:28,14:23:28,3827,7,,,,1909.17,0
18237040,14:24:13,14:24:13,3828,8,,,,2159.38,0
18237040,14:24:46,14:24:46,7825,9,,,,2359.81,0
18237040,14:25:29,14:25:29,2218,10,,,,2577.69,0
18237040,14:25:46,14:25:46,2219,11,,,,2675.59,0
18237040,14:26:24,14:26:24,2220,12,,,,2829.78,0
18237040,14:26:59,14:26:59,2616,13,,,,3049.28,0
18237040,14:27:16,14:27:16,2617,14,,,,3140.84,0
18237040,14:27:48,14:27:48,2618,15,,,,3372.31,0
18237040,14:28:14,14:28:14,2619,16,,,,3490.34,0
18237040,14:28:53,14:28:53,2620,17,,,,3696.43,0
18237040,14:29:16,14:29:16,2621,18,,,,3837.32,0
18237040,14:29:59,14:29:59,2622,19,,,,4051.97,0
18237040,14:30:38,14:30:38,2623,20,,,,4310.81,0
18237040,14:31:19,14:31:19,2624,21,,,,4514.49,0
18237040,14:32:00,14:32:00,2625,22,,,,4733.87,
18237040,14:32:28,14:32:28,2626,23,,,,4847.49,0
18237040,14:32:56,14:32:56,2627,24,,,,5010.56,0
18237040,14:33:24,14:33:24,2628,25,,,,5163.97,0
18237040,14:33:57,14:33:57,2629,26,,,,5331.48,0
18237040,14:34:25,14:34:25,2630,27,,,,5487.94,0
18237040,14:34:43,14:34:43,2631,28,,,,5572.74,0
18237040,14:35:41,14:35:41,2632,29,,,,5840.26,0
18237040,14:36:17,14:36:17,2633,30,,,,6044.75,0
18237040,14:37:23,14:37:23,2634,31,,,,6206.82,0
18237040,14:37:59,14:37:59,2386,32,,,,6357.41,0
18237040,14:38:22,14:38:22,2341,33,,,,6458.59,0
18237040,14:40:14,14:40:14,2128,34,,,,7177.69,0
18237040,14:41:00,14:41:00,2129,35,,,,7392.19,
18237040,14:41:17,14:41:17,2130,36,,,,7601.99,0
18237040,14:41:38,14:41:38,2131,37,,,,7861.88,0
18237040,14:42:01,14:42:01,2132,38,,,,8091.84,0
18237040,14:42:10,14:42:10,2133,39,,,,8219.3,0
18237040,14:42:25,14:42:25,2134,40,,,,8392.88,0
18237040,14:42:34,14:42:34,160,41,,,,8466.61,0
18237040,14:44:00,14:44:00,10160,42,,,,9576.53,
18237040,14:49:18,14:49:18,162,43,,,,10623.7,0
18237040,14:50:32,14:50:32,2326,44,,,,10807.6,0
18237040,14:52:00,14:52:00,2327,45,,,,10986.83,
18237040,14:53:11,14:53:11,2671,46,,,,11454.96,0
18237040,14:53:53,14:53:53,2672,47,,,,11731.98,0
18237040,14:54:25,14:54:25,2673,48,,,,11908.15,0
18237040,14:54:51,14:54:51,2674,49,,,,12041.69,0
18237040,14:55:31,14:55:31,2675,50,,,,12224.47,0
18237040,14:55:53,14:55:53,2676,51,,,,12387.41,0
18237040,14:56:20,14:56:20,2677,52,,,,12556.38,0
18237040,14:57:22,14:57:22,2678,53,,,,12840.49,0
18237040,14:58:08,14:58:08,2547,54,,,,13028.36,0
18237040,14:58:48,14:58:48,2548,55,,,,13267.98,0
18237040,14:59:22,14:59:22,2549,56,,,,13481.67,0
18237040,15:00:00,15:00:00,2550,57,,,,13737.24,
18237040,15:00:49,15:00:49,2551,58,,,,13953.18,0
18237040,15:01:22,15:01:22,2552,59,,,,14131.6,0
18237040,15:02:31,15:02:31,2553,60,,,,14444.89,0
18237040,15:03:32,15:03:32,2554,61,,,,14640.88,0
18237040,15:04:39,15:04:39,2679,62,,,,14951.02,0
18237040,15:05:12,15:05:12,2680,63,,,,15062.17,0
18237040,15:06:26,15:06:26,2681,64,,,,15394.1,0
18237040,15:07:00,15:07:00,2542,65,,1,,15508.25,
18237050,14:18:00,14:18:00,9945,1,,,1,0,
18237050,14:19:49,14:19:49,2608,2,,,,800.54,0
18237050,14:20:15,14:20:15,8338,3,,,,950.98,0
18237050,14:21:02,14:21:02,3824,4,,,,1165.19,0
18237050,14:22:11,14:22:11,3825,5,,,,1545,0
18237050,14:22:52,14:22:52,3826,6,,,,1735.43,0
18237050,14:23:28,14:23:28,3827,7,,,,1909.17,0
18237050,14:24:13,14:24:13,3828,8,,,,2159.38,0
18237050,14:24:46,14:24:46,7825,9,,,,2359.81,0
18237050,14:25:29,14:25:29,2218,10,,,,2577.69,0
18237050,14:25:46,14:25:46,2219,11,,,,2675.59,0
18237050,14:26:24,14:26:24,2220,12,,,,2829.78,0
18237050,14:26:59,14:26:59,2616,13,,,,3049.28,0
18237050,14:27:16,14:27:16,2617,14,,,,3140.84,0
18237050,14:27:48,14:27:48,2618,15,,,,3372.31,0
18237050,14:28:14,14:28:14,2619,16,,,,3490.34,0
18237050,14:28:53,14:28:53,2620,17,,,,3696.43,0
18237050,14:29:16,14:29:16,2621,18,,,,3837.32,0
18237050,14:29:59,14:29:59,2622,19,,,,4051.97,0
18237050,14:30:38,14:30:38,2623,20,,,,4310.81,0
18237050,14:31:19,14:31:19,2624,21,,,,4514.49,0
18237050,14:32:00,14:32:00,2625,22,,,,4733.87,
18237050,14:32:28,14:32:28,2626,23,,,,4847.49,0
18237050,14:32:56,14:32:56,2627,24,,,,5010.56,0
18237050,14:33:24,14:33:24,2628,25,,,,5163.97,0
18237050,14:33:57,14:33:57,2629,26,,,,5331.48,0
18237050,14:34:25,14:34:25,2630,27,,,,5487.94,0
18237050,14:34:43,14:34:43,2631,28,,,,5572.74,0
18237050,14:35:41,14:35:41,2632,29,,,,5840.26,0
18237050,14:36:17,14:36:17,2633,30,,,,6044.75,0
18237050,14:37:23,14:37:23,2634,31,,,,6206.82,0
18237050,14:37:59,14:37:59,2386,32,,,,6357.41,0
18237050,14:38:22,14:38:22,2341,33,,,,6458.59,0
18237050,14:40:14,14:40:14,2128,34,,,,7177.69,0
18237050,14:41:00,14:41:00,2129,35,,,,7392.19,
18237050,14:41:17,14:41:17,2130,36,,,,7601.99,0
18237050,14:41:38,14:41:38,2131,37,,,,7861.88,0
18237050,14:42:01,14:42:01,2132,38,,,,8091.84,0
18237050,14:42:10,14:42:10,2133,39,,,,8219.3,0
18237050,14:42:25,14:42:25,2134,40,,,,8392.88,0
18237050,14:42:34,14:42:34,160,41,,,,8466.61,0
18237050,14:44:00,14:44:00,10160,42,,,,9576.53,
18237050,14:49:18,14:49:18,162,43,,,,10623.7,0
18237050,14:50:32,14:50:32,2326,44,,,,10807.6,0
18237050,14:52:00,14:52:00,2327,45,,,,10986.83,
18237050,14:53:11,14:53:11,2671,46,,,,11454.96,0
18237050,14:53:53,14:53:53,2672,47,,,,11731.98,0
18237050,14:54:25,14:54:25,2673,48,,,,11908.15,0
18237050,14:54:51,14:54:51,2674,49,,,,12041.69,0
18237050,14:55:31,14:55:31,2675,50,,,,12224.47,0
18237050,14:55:53,14:55:53,2676,51,,,,12387.41,0
18237050,14:56:20,14:56:20,2677,52,,,,12556.38,0
18237050,14:57:22,14:57:22,2678,53,,,,12840.49,0
18237050,14:58:08,14:58:08,2547,54,,,,13028.36,0
18237050,14:58:48,14:58:48,2548,55,,,,13267.98,0
18237050,14:59:22,14:59:22,2549,56,,,,13481.67,0
18237050,15:00:00,15:00:00,2550,57,,,,13737.24,
18237050,15:00:49,15:00:49,2551,58,,,,13953.18,0
18237050,15:01:22,15:01:22,2552,59,,,,14131.6,0
18237050,15:02:31,15:02:31,2553,60,,,,14444.89,0
18237050,15:03:32,15:03:32,2554,61,,,,14640.88,0
18237050,15:04:39,15:04:39,2679,62,,,,14951.02,0
18237050,15:05:12,15:05:12,2680,63,,,,15062.17,0
18237050,15:06:26,15:06:26,2681,64,,,,15394.1,0
18237050,15:07:00,15:07:00,2542,65,,1,,15508.25,
18237060,14:18:00,14:18:00,9945,1,,,1,0,
18237060,14:19:49,14:19:49,2608,2,,,,800.54,0
18237060,14:20:15,14:20:15,8338,3,,,,950.98,0
18237060,14:21:02,14:21:02,3824,4,,,,1165.19,0
18237060,14:22:11,14:22:11,3825,5,,,,1545,0
18237060,14:22:52,14:22:52,3826,6,,,,1735.43,0
18237060,14:23:28,14:23:28,3827,7,,,,1909.17,0
18237060,14:24:13,14:24:13,3828,8,,,,2159.38,0
18237060,14:24:46,14:24:46,7825,9,,,,2359.81,0
18237060,14:25:29,14:25:29,2218,10,,,,2577.69,0
18237060,14:25:46,14:25:46,2219,11,,,,2675.59,0
18237060,14:26:24,14:26:24,2220,12,,,,2829.78,0
18237060,14:26:59,14:26:59,2616,13,,,,3049.28,0
18237060,14:27:16,14:27:16,2617,14,,,,3140.84,0
18237060,14:27:48,14:27:48,2618,15,,,,3372.31,0
18237060,14:28:14,14:28:14,2619,16,,,,3490.34,0
18237060,14:28:53,14:28:53,2620,17,,,,3696.43,0
18237060,14:29:16,14:29:16,2621,18,,,,3837.32,0
18237060,14:29:59,14:29:59,2622,19,,,,4051.97,0
18237060,14:30:38,14:30:38,2623,20,,,,4310.81,0
18237060,14:31:19,14:31:19,2624,21,,,,4514.49,0
18237060,14:32:00,14:32:00,2625,22,,,,4733.87,
18237060,14:32:28,14:32:28,2626,23,,,,4847.49,0
18237060,14:32:56,14:32:56,2627,24,,,,5010.56,0
18237060,14:33:24,14:33:24,2628,25,,,,5163.97,0
18237060,14:33:57,14:33:57,2629,26,,,,5331.48,0
18237060,14:34:25,14:34:25,2630,27,,,,5487.94,0
18237060,14:34:43,14:34:43,2631,28,,,,5572.74,0
18237060,14:35:41,14:35:41,2632,29,,,,5840.26,0
18237060,14:36:17,14:36:17,2633,30,,,,6044.75,0
18237060,14:37:23,14:37:23,2634,31,,,,6206.82,0
18237060,14:37:59,14:37:59,2386,32,,,,6357.41,0
18237060,14:38:22,14:38:22,2341,33,,,,6458.59,0
18237060,14:40:14,14:40:14,2128,34,,,,7177.69,0
18237060,14:41:00,14:41:00,2129,35,,,,7392.19,
18237060,14:41:17,14:41:17,2130,36,,,,7601.99,0
18237060,14:41:38,14:41:38,2131,37,,,,7861.88,0
18237060,14:42:01,14:42:01,2132,38,,,,8091.84,0
18237060,14:42:10,14:42:10,2133,39,,,,8219.3,0
18237060,14:42:25,14:42:25,2134,40,,,,8392.88,0
18237060,14:42:34,14:42:34,160,41,,,,8466.61,0
18237060,14:44:00,14:44:00,10160,42,,,,9576.53,
18237060,14:49:18,14:49:18,162,43,,,,10623.7,0
18237060,14:50:32,14:50:32,2326,44,,,,10807.6,0
18237060,14:52:00,14:52:00,2327,45,,,,10986.83,
18237060,14:53:11,14:53:11,2671,46,,,,11454.96,0
18237060,14:53:53,14:53:53,2672,47,,,,11731.98,0
18237060,14:54:25,14:54:25,2673,48,,,,11908.15,0
18237060,14:54:51,14:54:51,2674,49,,,,12041.69,0
18237060,14:55:31,14:55:31,2675,50,,,,12224.47,0
18237060,14:55:53,14:55:53,2676,51,,,,12387.41,0
18237060,14:56:20,14:56:20,2677,52,,,,12556.38,0
18237060,14:57:22,14:57:22,2678,53,,,,12840.49,0
18237060,14:58:08,14:58:08,2547,54,,,,13028.36,0
18237060,14:58:48,14:58:48,2548,55,,,,13267.98,0
18237060,14:59:22,14:59:22,2549,56,,,,13481.67,0
18237060,15:00:00,15:00:00,2550,57,,,,13737.24,
18237060,15:00:49,15:00:49,2551,58,,,,13953.18,0
18237060,15:01:22,15:01:22,2552,59,,,,14131.6,0
18237060,15:02:31,15:02:31,2553,60,,,,14444.89,0
18237060,15:03:32,15:03:32,2554,61,,,,14640.88,0
18237060,15:04:39,15:04:39,2679,62,,,,14951.02,0
18237060,15:05:12,15:05:12,2680,63,,,,15062.17,0
18237060,15:06:26,15:06:26,2681,64,,,,15394.1,0
18237060,15:07:00,15:07:00,2542,65,,1,,15508.25,
18240020,11:48:00,11:48:00,9945,1,,,1,0,
18240020,11:49:49,11:49:49,2608,2,,,,800.54,0
18240020,11:50:15,11:50:15,8338,3,,,,950.98,0
18240020,11:51:02,11:51:02,3824,4,,,,1165.19,0
18240020,11:52:11,11:52:11,3825,5,,,,1545,0
18240020,11:52:52,11:52:52,3826,6,,,,1735.43,0
18240020,11:53:28,11:53:28,3827,7,,,,1909.17,0
18240020,11:54:13,11:54:13,3828,8,,,,2159.38,0
18240020,11:54:46,11:54:46,7825,9,,,,2359.81,0
18240020,11:55:29,11:55:29,2218,10,,,,2577.69,0
18240020,11:55:46,11:55:46,2219,11,,,,2675.59,0
18240020,11:56:24,11:56:24,2220,12,,,,2829.78,0
18240020,11:56:59,11:56:59,2616,13,,,,3049.28,0
18240020,11:57:16,11:57:16,2617,14,,,,3140.84,0
18240020,11:57:48,11:57:48,2618,15,,,,3372.31,0
18240020,11:58:14,11:58:14,2619,16,,,,3490.34,0
18240020,11:58:53,11:58:53,2620,17,,,,3696.43,0
18240020,11:59:16,11:59:16,2621,18,,,,3837.32,0
18240020,11:59:59,11:59:59,2622,19,,,,4051.97,0
18240020,12:00:38,12:00:38,2623,20,,,,4310.81,0
18240020,12:01:19,12:01:19,2624,21,,,,4514.49,0
18240020,12:02:00,12:02:00,2625,22,,,,4733.87,
18240020,12:02:28,12:02:28,2626,23,,,,4847.49,0
18240020,12:02:56,12:02:56,2627,24,,,,5010.56,0
18240020,12:03:24,12:03:24,2628,25,,,,5163.97,0
18240020,12:03:57,12:03:57,2629,26,,,,5331.48,0
18240020,12:04:25,12:04:25,2630,27,,,,5487.94,0
18240020,12:04:43,12:04:43,2631,28,,,,5572.74,0
18240020,12:05:41,12:05:41,2632,29,,,,5840.26,0
18240020,12:06:17,12:06:17,2633,30,,,,6044.75,0
18240020,12:07:23,12:07:23,2634,31,,,,6206.82,0
18240020,12:07:59,12:07:59,2386,32,,,,6357.41,0
18240020,12:08:22,12:08:22,2341,33,,,,6458.59,0
18240020,12:10:14,12:10:14,2128,34,,,,7177.69,0
18240020,12:11:00,12:11:00,2129,35,,,,7392.19,
18240020,12:11:17,12:11:17,2130,36,,,,7601.99,0
18240020,12:11:38,12:11:38,2131,37,,,,7861.88,0
18240020,12:12:01,12:12:01,2132,38,,,,8091.84,0
18240020,12:12:10,12:12:10,2133,39,,,,8219.3,0
18240020,12:12:25,12:12:25,2134,40,,,,8392.88,0
18240020,12:12:34,12:12:34,160,41,,,,8466.61,0
18240020,12:14:00,12:14:00,10160,42,,,,9576.53,
18240020,12:19:18,12:19:18,162,43,,,,10623.7,0
18240020,12:20:32,12:20:32,2326,44,,,,10807.6,0
18240020,12:22:00,12:22:00,2327,45,,,,10986.83,
18240020,12:23:11,12:23:11,2671,46,,,,11454.96,0
18240020,12:23:53,12:23:53,2672,47,,,,11731.98,0
18240020,12:24:25,12:24:25,2673,48,,,,11908.15,0
18240020,12:24:51,12:24:51,2674,49,,,,12041.69,0
18240020,12:25:31,12:25:31,2675,50,,,,12224.47,0
18240020,12:25:53,12:25:53,2676,51,,,,12387.41,0
18240020,12:26:20,12:26:20,2677,52,,,,12556.38,0
18240020,12:27:22,12:27:22,2678,53,,,,12840.49,0
18240020,12:28:08,12:28:08,2547,54,,,,13028.36,0
18240020,12:28:48,12:28:48,2548,55,,,,13267.98,0
18240020,12:29:22,12:29:22,2549,56,,,,13481.67,0
18240020,12:30:00,12:30:00,2550,57,,,,13737.24,
18240020,12:30:56,12:30:56,2551,58,,,,13953.18,0
18240020,12:31:34,12:31:34,2552,59,,,,14131.6,0
18240020,12:32:53,12:32:53,2553,60,,,,14444.89,0
18240020,12:34:03,12:34:03,2554,61,,,,14640.88,0
18240020,12:35:18,12:35:18,2679,62,,,,14951.02,0
18240020,12:35:56,12:35:56,2680,63,,,,15062.17,0
18240020,12:37:22,12:37:22,2681,64,,,,15394.1,0
18240020,12:38:00,12:38:00,2542,65,,1,,15508.25,
18240030,11:48:00,11:48:00,9945,1,,,1,0,
18240030,11:49:49,11:49:49,2608,2,,,,800.54,0
18240030,11:50:15,11:50:15,8338,3,,,,950.98,0
18240030,11:51:02,11:51:02,3824,4,,,,1165.19,0
18240030,11:52:11,11:52:11,3825,5,,,,1545,0
18240030,11:52:52,11:52:52,3826,6,,,,1735.43,0
18240030,11:53:28,11:53:28,3827,7,,,,1909.17,0
18240030,11:54:13,11:54:13,3828,8,,,,2159.38,0
18240030,11:54:46,11:54:46,7825,9,,,,2359.81,0
18240030,11:55:29,11:55:29,2218,10,,,,2577.69,0
18240030,11:55:46,11:55:46,2219,11,,,,2675.59,0
18240030,11:56:24,11:56:24,2220,12,,,,2829.78,0
18240030,11:56:59,11:56:59,2616,13,,,,3049.28,0
18240030,11:57:16,11:57:16,2617,14,,,,3140.84,0
18240030,11:57:48,11:57:48,2618,15,,,,3372.31,0
18240030,11:58:14,11:58:14,2619,16,,,,3490.34,0
18240030,11:58:53,11:58:53,2620,17,,,,3696.43,0
18240030,11:59:16,11:59:16,2621,18,,,,3837.32,0
18240030,11:59:59,11:59:59,2622,19,,,,4051.97,0
18240030,12:00:38,12:00:38,2623,20,,,,4310.81,0
18240030,12:01:19,12:01:19,2624,21,,,,4514.49,0
18240030,12:02:00,12:02:00,2625,22,,,,4733.87,
18240030,12:02:28,12:02:28,2626,23,,,,4847.49,0
18240030,12:02:56,12:02:56,2627,24,,,,5010.56,0
18240030,12:03:24,12:03:24,2628,25,,,,5163.97,0
18240030,12:03:57,12:03:57,2629,26,,,,5331.48,0
18240030,12:04:25,12:04:25,2630,27,,,,5487.94,0
18240030,12:04:43,12:04:43,2631,28,,,,5572.74,0
18240030,12:05:41,12:05:41,2632,29,,,,5840.26,0
18240030,12:06:17,12:06:17,2633,30,,,,6044.75,0
18240030,12:07:23,12:07:23,2634,31,,,,6206.82,0
18240030,12:07:59,12:07:59,2386,32,,,,6357.41,0
18240030,12:08:22,12:08:22,2341,33,,,,6458.59,0
18240030,12:10:14,12:10:14,2128,34,,,,7177.69,0
18240030,12:11:00,12:11:00,2129,35,,,,7392.19,
18240030,12:11:17,12:11:17,2130,36,,,,7601.99,0
18240030,12:11:38,12:11:38,2131,37,,,,7861.88,0
18240030,12:12:01,12:12:01,2132,38,,,,8091.84,0
18240030,12:12:10,12:12:10,2133,39,,,,8219.3,0
18240030,12:12:25,12:12:25,2134,40,,,,8392.88,0
18240030,12:12:34,12:12:34,160,41,,,,8466.61,0
18240030,12:14:00,12:14:00,10160,42,,,,9576.53,
18240030,12:19:18,12:19:18,162,43,,,,10623.7,0
18240030,12:20:32,12:20:32,2326,44,,,,10807.6,0
18240030,12:22:00,12:22:00,2327,45,,,,10986.83,
18240030,12:23:11,12:23:11,2671,46,,,,11454.96,0
18240030,12:23:53,12:23:53,2672,47,,,,11731.98,0
18240030,12:24:25,12:24:25,2673,48,,,,11908.15,0
18240030,12:24:51,12:24:51,2674,49,,,,12041.69,0
18240030,12:25:31,12:25:31,2675,50,,,,12224.47,0
18240030,12:25:53,12:25:53,2676,51,,,,12387.41,0
18240030,12:26:20,12:26:20,2677,52,,,,12556.38,0
18240030,12:27:22,12:27:22,2678,53,,,,12840.49,0
18240030,12:28:08,12:28:08,2547,54,,,,13028.36,0
18240030,12:28:48,12:28:48,2548,55,,,,13267.98,0
18240030,12:29:22,12:29:22,2549,56,,,,13481.67,0
18240030,12:30:00,12:30:00,2550,57,,,,13737.24,
18240030,12:30:56,12:30:56,2551,58,,,,13953.18,0
18240030,12:31:34,12:31:34,2552,59,,,,14131.6,0
18240030,12:32:53,12:32:53,2553,60,,,,14444.89,0
18240030,12:34:03,12:34:03,2554,61,,,,14640.88,0
18240030,12:35:18,12:35:18,2679,62,,,,14951.02,0
18240030,12:35:56,12:35:56,2680,63,,,,15062.17,0
18240030,12:37:22,12:37:22,2681,64,,,,15394.1,0
18240030,12:38:00,12:38:00,2542,65,,1,,15508.25,
18240040,11:48:00,11:48:00,9945,1,,,1,0,
18240040,11:49:49,11:49:49,2608,2,,,,800.54,0
18240040,11:50:15,11:50:15,8338,3,,,,950.98,0
18240040,11:51:02,11:51:02,3824,4,,,,1165.19,0
18240040,11:52:11,11:52:11,3825,5,,,,1545,0
18240040,11:52:52,11:52:52,3826,6,,,,1735.43,0
18240040,11:53:28,11:53:28,3827,7,,,,1909.17,0
18240040,11:54:13,11:54:13,3828,8,,,,2159.38,0
18240040,11:54:46,11:54:46,7825,9,,,,2359.81,0
18240040,11:55:29,11:55:29,2218,10,,,,2577.69,0
18240040,11:55:46,11:55:46,2219,11,,,,2675.59,0
18240040,11:56:24,11:56:24,2220,12,,,,2829.78,0
18240040,11:56:59,11:56:59,2616,13,,,,3049.28,0
18240040,11:57:16,11:57:16,2617,14,,,,3140.84,0
18240040,11:57:48,11:57:48,2618,15,,,,3372.31,0
18240040,11:58:14,11:58:14,2619,16,,,,3490.34,0
18240040,11:58:53,11:58:53,2620,17,,,,3696.43,0
18240040,11:59:16,11:59:16,2621,18,,,,3837.32,0
18240040,11:59:59,11:59:59,2622,19,,,,4051.97,0
18240040,12:00:38,12:00:38,2623,20,,,,4310.81,0
18240040,12:01:19,12:01:19,2624,21,,,,4514.49,0
18240040,12:02:00,12:02:00,2625,22,,,,4733.87,
18240040,12:02:28,12:02:28,2626,23,,,,4847.49,0
18240040,12:02:56,12:02:56,2627,24,,,,5010.56,0
18240040,12:03:24,12:03:24,2628,25,,,,5163.97,0
18240040,12:03:57,12:03:57,2629,26,,,,5331.48,0
18240040,12:04:25,12:04:25,2630,27,,,,5487.94,0
18240040,12:04:43,12:04:43,2631,28,,,,5572.74,0
18240040,12:05:41,12:05:41,2632,29,,,,5840.26,0
18240040,12:06:17,12:06:17,2633,30,,,,6044.75,0
18240040,12:07:23,12:07:23,2634,31,,,,6206.82,0
18240040,12:07:59,12:07:59,2386,32,,,,6357.41,0
18240040,12:08:22,12:08:22,2341,33,,,,6458.59,0
18240040,12:10:14,12:10:14,2128,34,,,,7177.69,0
18240040,12:11:00,12:11:00,2129,35,,,,7392.19,
18240040,12:11:17,12:11:17,2130,36,,,,7601.99,0
18240040,12:11:38,12:11:38,2131,37,,,,7861.88,0
18240040,12:12:01,12:12:01,2132,38,,,,8091.84,0
18240040,12:12:10,12:12:10,2133,39,,,,8219.3,0
18240040,12:12:25,12:12:25,2134,40,,,,8392.88,0
18240040,12:12:34,12:12:34,160,41,,,,8466.61,0
18240040,12:14:00,12:14:00,10160,42,,,,9576.53,
18240040,12:19:18,12:19:18,162,43,,,,10623.7,0
18240040,12:20:32,12:20:32,2326,44,,,,10807.6,0
18240040,12:22:00,12:22:00,2327,45,,,,10986.83,
18240040,12:23:11,12:23:11,2671,46,,,,11454.96,0
18240040,12:23:53,12:23:53,2672,47,,,,11731.98,0
18240040,12:24:25,12:24:25,2673,48,,,,11908.15,0
18240040,12:24:51,12:24:51,2674,49,,,,12041.69,0
18240040,12:25:31,12:25:31,2675,50,,,,12224.47,0
18240040,12:25:53,12:25:53,2676,51,,,,12387.41,0
18240040,12:26:20,12:26:20,2677,52,,,,12556.38,0
18240040,12:27:22,12:27:22,2678,53,,,,12840.49,0
18240040,12:28:08,12:28:08,2547,54,,,,13028.36,0
18240040,12:28:48,12:28:48,2548,55,,,,13267.98,0
18240040,12:29:22,12:29:22,2549,56,,,,13481.67,0
18240040,12:30:00,12:30:00,2550,57,,,,13737.24,
18240040,12:30:56,12:30:56,2551,58,,,,13953.18,0
18240040,12:31:34,12:31:34,2552,59,,,,14131.6,0
18240040,12:32:53,12:32:53,2553,60,,,,14444.89,0
18240040,12:34:03,12:34:03,2554,61,,,,14640.88,0
18240040,12:35:18,12:35:18,2679,62,,,,14951.02,0
18240040,12:35:56,12:35:56,2680,63,,,,15062.17,0
18240040,12:37:22,12:37:22,2681,64,,,,15394.1,0
18240040,12:38:00,12:38:00,2542,65,,1,,15508.25,
18240050,11:48:00,11:48:00,9945,1,,,1,0,
18240050,11:49:49,11:49:49,2608,2,,,,800.54,0
18240050,11:50:15,11:50:15,8338,3,,,,950.98,0
18240050,11:51:02,11:51:02,3824,4,,,,1165.19,0
18240050,11:52:11,11:52:11,3825,5,,,,1545,0
18240050,11:52:52,11:52:52,3826,6,,,,1735.43,0
18240050,11:53:28,11:53:28,3827,7,,,,1909.17,0
18240050,11:54:13,11:54:13,3828,8,,,,2159.38,0
18240050,11:54:46,11:54:46,7825,9,,,,2359.81,0
18240050,11:55:29,11:55:29,2218,10,,,,2577.69,0
18240050,11:55:46,11:55:46,2219,11,,,,2675.59,0
18240050,11:56:24,11:56:24,2220,12,,,,2829.78,0
18240050,11:56:59,11:56:59,2616,13,,,,3049.28,0
18240050,11:57:16,11:57:16,2617,14,,,,3140.84,0
18240050,11:57:48,11:57:48,2618,15,,,,3372.31,0
18240050,11:58:14,11:58:14,2619,16,,,,3490.34,0
18240050,11:58:53,11:58:53,2620,17,,,,3696.43,0
18240050,11:59:16,11:59:16,2621,18,,,,3837.32,0
18240050,11:59:59,11:59:59,2622,19,,,,4051.97,0
18240050,12:00:38,12:00:38,2623,20,,,,4310.81,0
18240050,12:01:19,12:01:19,2624,21,,,,4514.49,0
18240050,12:02:00,12:02:00,2625,22,,,,4733.87,
18240050,12:02:28,12:02:28,2626,23,,,,4847.49,0
18240050,12:02:56,12:02:56,2627,24,,,,5010.56,0
18240050,12:03:24,12:03:24,2628,25,,,,5163.97,0
18240050,12:03:57,12:03:57,2629,26,,,,5331.48,0
18240050,12:04:25,12:04:25,2630,27,,,,5487.94,0
18240050,12:04:43,12:04:43,2631,28,,,,5572.74,0
18240050,12:05:41,12:05:41,2632,29,,,,5840.26,0
18240050,12:06:17,12:06:17,2633,30,,,,6044.75,0
18240050,12:07:23,12:07:23,2634,31,,,,6206.82,0
18240050,12:07:59,12:07:59,2386,32,,,,6357.41,0
18240050,12:08:22,12:08:22,2341,33,,,,6458.59,0
18240050,12:10:14,12:10:14,2128,34,,,,7177.69,0
18240050,12:11:00,12:11:00,2129,35,,,,7392.19,
18240050,12:11:17,12:11:17,2130,36,,,,7601.99,0
18240050,12:11:38,12:11:38,2131,37,,,,7861.88,0
18240050,12:12:01,12:12:01,2132,38,,,,8091.84,0
18240050,12:12:10,12:12:10,2133,39,,,,8219.3,0
18240050,12:12:25,12:12:25,2134,40,,,,8392.88,0
18240050,12:12:34,12:12:34,160,41,,,,8466.61,0
18240050,12:14:00,12:14:00,10160,42,,,,9576.53,
18240050,12:19:18,12:19:18,162,43,,,,10623.7,0
18240050,12:20:32,12:20:32,2326,44,,,,10807.6,0
18240050,12:22:00,12:22:00,2327,45,,,,10986.83,
18240050,12:23:11,12:23:11,2671,46,,,,11454.96,0
18240050,12:23:53,12:23:53,2672,47,,,,11731.98,0
18240050,12:24:25,12:24:25,2673,48,,,,11908.15,0
18240050,12:24:51,12:24:51,2674,49,,,,12041.69,0
18240050,12:25:31,12:25:31,2675,50,,,,12224.47,0
18240050,12:25:53,12:25:53,2676,51,,,,12387.41,0
18240050,12:26:20,12:26:20,2677,52,,,,12556.38,0
18240050,12:27:22,12:27:22,2678,53,,,,12840.49,0
18240050,12:28:08,12:28:08,2547,54,,,,13028.36,0
18240050,12:28:48,12:28:48,2548,55,,,,13267.98,0
18240050,12:29:22,12:29:22,2549,56,,,,13481.67,0
18240050,12:30:00,12:30:00,2550,57,,,,13737.24,
18240050,12:30:56,12:30:56,2551,58,,,,13953.18,0
18240050,12:31:34,12:31:34,2552,59,,,,14131.6,0
18240050,12:32:53,12:32:53,2553,60,,,,14444.89,0
18240050,12:34:03,12:34:03,2554,61,,,,14640.88,0
18240050,12:35:18,12:35:18,2679,62,,,,14951.02,0
18240050,12:35:56,12:35:56,2680,63,,,,15062.17,0
18240050,12:37:22,12:37:22,2681,64,,,,15394.1,0
18240050,12:38:00,12:38:00,2542,65,,1,,15508.25,
18240060,11:48:00,11:48:00,9945,1,,,1,0,
18240060,11:49:49,11:49:49,2608,2,,,,800.54,0
18240060,11:50:15,11:50:15,8338,3,,,,950.98,0
18240060,11:51:02,11:51:02,3824,4,,,,1165.19,0
18240060,11:52:11,11:52:11,3825,5,,,,1545,0
18240060,11:52:52,11:52:52,3826,6,,,,1735.43,0
18240060,11:53:28,11:53:28,3827,7,,,,1909.17,0
18240060,11:54:13,11:54:13,3828,8,,,,2159.38,0
18240060,11:54:46,11:54:46,7825,9,,,,2359.81,0
18240060,11:55:29,11:55:29,2218,10,,,,2577.69,0
18240060,11:55:46,11:55:46,2219,11,,,,2675.59,0
18240060,11:56:24,11:56:24,2220,12,,,,2829.78,0
18240060,11:56:59,11:56:59,2616,13,,,,3049.28,0
18240060,11:57:16,11:57:16,2617,14,,,,3140.84,0
18240060,11:57:48,11:57:48,2618,15,,,,3372.31,0
18240060,11:58:14,11:58:14,2619,16,,,,3490.34,0
18240060,11:58:53,11:58:53,2620,17,,,,3696.43,0
18240060,11:59:16,11:59:16,2621,18,,,,3837.32,0
18240060,11:59:59,11:59:59,2622,19,,,,4051.97,0
18240060,12:00:38,12:00:38,2623,20,,,,4310.81,0
18240060,12:01:19,12:01:19,2624,21,,,,4514.49,0
18240060,12:02:00,12:02:00,2625,22,,,,4733.87,
18240060,12:02:28,12:02:28,2626,23,,,,4847.49,0
18240060,12:02:56,12:02:56,2627,24,,,,5010.56,0
18240060,12:03:24,12:03:24,2628,25,,,,5163.97,0
18240060,12:03:57,12:03:57,2629,26,,,,5331.48,0
18240060,12:04:25,12:04:25,2630,27,,,,5487.94,0
18240060,12:04:43,12:04:43,2631,28,,,,5572.74,0
18240060,12:05:41,12:05:41,2632,29,,,,5840.26,0
18240060,12:06:17,12:06:17,2633,30,,,,6044.75,0
18240060,12:07:23,12:07:23,2634,31,,,,6206.82,0
18240060,12:07:59,12:07:59,2386,32,,,,6357.41,0
18240060,12:08:22,12:08:22,2341,33,,,,6458.59,0
18240060,12:10:14,12:10:14,2128,34,,,,7177.69,0
18240060,12:11:00,12:11:00,2129,35,,,,7392.19,
18240060,12:11:17,12:11:17,2130,36,,,,7601.99,0
18240060,12:11:38,12:11:38,2131,37,,,,7861.88,0
18240060,12:12:01,12:12:01,2132,38,,,,8091.84,0
18240060,12:12:10,12:12:10,2133,39,,,,8219.3,0
18240060,12:12:25,12:12:25,2134,40,,,,8392.88,0
18240060,12:12:34,12:12:34,160,41,,,,8466.61,0
18240060,12:14:00,12:14:00,10160,42,,,,9576.53,
18240060,12:19:18,12:19:18,162,43,,,,10623.7,0
18240060,12:20:32,12:20:32,2326,44,,,,10807.6,0
18240060,12:22:00,12:22:00,2327,45,,,,10986.83,
18240060,12:23:11,12:23:11,2671,46,,,,11454.96,0
18240060,12:23:53,12:23:53,2672,47,,,,11731.98,0
18240060,12:24:25,12:24:25,2673,48,,,,11908.15,0
18240060,12:24:51,12:24:51,2674,49,,,,12041.69,0
18240060,12:25:31,12:25:31,2675,50,,,,12224.47,0
18240060,12:25:53,12:25:53,2676,51,,,,12387.41,0
18240060,12:26:20,12:26:20,2677,52,,,,12556.38,0
18240060,12:27:22,12:27:22,2678,53,,,,12840.49,0
18240060,12:28:08,12:28:08,2547,54,,,,13028.36,0
18240060,12:28:48,12:28:48,2548,55,,,,13267.98,0
18240060,12:29:22,12:29:22,2549,56,,,,13481.67,0
18240060,12:30:00,12:30:00,2550,57,,,,13737.24,
18240060,12:30:56,12:30:56,2551,58,,,,13953.18,0
18240060,12:31:34,12:31:34,2552,59,,,,14131.6,0
18240060,12:32:53,12:32:53,2553,60,,,,14444.89,0
18240060,12:34:03,12:34:03,2554,61,,,,14640.88,0
18240060,12:35:18,12:35:18,2679,62,,,,14951.02,0
18240060,12:35:56,12:35:56,2680,63,,,,15062.17,0
18240060,12:37:22,12:37:22,2681,64,,,,15394.1,0
18240060,12:38:00,12:38:00,2542,65,,1,,15508.25,
18405070,10:51:00,10:51:00,9945,1,,,1,0,
18405070,10:52:33,10:52:33,2608,2,,,,800.54,0
18405070,10:52:56,10:52:56,8338,3,,,,950.98,0
18405070,10:53:36,10:53:36,3824,4,,,,1165.19,0
18405070,10:54:35,10:54:35,3825,5,,,,1545,0
18405070,10:55:10,10:55:10,3826,6,,,,1735.43,0
18405070,10:55:41,10:55:41,3827,7,,,,1909.17,0
18405070,10:56:20,10:56:20,3828,8,,,,2159.38,0
18405070,10:56:48,10:56:48,7825,9,,,,2359.81,0
18405070,10:57:24,10:57:24,2218,10,,,,2577.69,0
18405070,10:57:39,10:57:39,2219,11,,,,2675.59,0
18405070,10:58:12,10:58:12,2220,12,,,,2829.78,0
18405070,10:58:42,10:58:42,2616,13,,,,3049.28,0
18405070,10:58:56,10:58:56,2617,14,,,,3140.84,0
18405070,10:59:24,10:59:24,2618,15,,,,3372.31,0
18405070,10:59:46,10:59:46,2619,16,,,,3490.34,0
18405070,11:00:19,11:00:19,2620,17,,,,3696.43,0
18405070,11:00:40,11:00:40,2621,18,,,,3837.32,0
18405070,11:01:16,11:01:16,2622,19,,,,4051.97,0
18405070,11:01:50,11:01:50,2623,20,,,,4310.81,0
18405070,11:02:25,11:02:25,2624,21,,,,4514.49,0
18405070,11:03:00,11:03:00,2625,22,,,,4733.87,
18405070,11:03:21,11:03:21,2626,23,,,,4847.49,0
18405070,11:03:43,11:03:43,2627,24,,,,5010.56,0
18405070,11:04:05,11:04:05,2628,25,,,,5163.97,0
18405070,11:04:31,11:04:31,2629,26,,,,5331.48,0
18405070,11:04:52,11:04:52,2630,27,,,,5487.94,0
18405070,11:05:06,11:05:06,2631,28,,,,5572.74,0
18405070,11:05:52,11:05:52,2632,29,,,,5840.26,0
18405070,11:06:20,11:06:20,2633,30,,,,6044.75,0
18405070,11:07:11,11:07:11,2634,31,,,,6206.82,0
18405070,11:07:39,11:07:39,2386,32,,,,6357.41,0
18405070,11:07:57,11:07:57,2341,33,,,,6458.59,0
18405070,11:09:24,11:09:24,2128,34,,,,7177.69,0
18405070,11:10:00,11:10:00,2129,35,,,,7392.19,
18405070,11:10:34,11:10:34,2130,36,,,,7601.99,0
18405070,11:11:16,11:11:16,2131,37,,,,7861.88,0
18405070,11:12:02,11:12:02,2132,38,,,,8091.84,0
18405070,11:12:21,11:12:21,2133,39,,,,8219.3,0
18405070,11:12:50,11:12:50,2134,40,,,,8392.88,0
18405070,11:13:09,11:13:09,160,41,,,,8466.61,0
18405070,11:16:00,11:16:00,10160,42,,,,9576.53,
18405070,11:17:59,11:17:59,162,43,,,,10623.7,0
18405070,11:18:27,11:18:27,2326,44,,,,10807.6,0
18405070,11:19:00,11:19:00,2327,45,,,,10986.83,
18405070,11:19:53,11:19:53,2671,46,,,,11454.96,0
18405070,11:20:25,11:20:25,2672,47,,,,11731.98,0
18405070,11:20:49,11:20:49,2673,48,,,,11908.15,0
18405070,11:21:08,11:21:08,2674,49,,,,12041.69,0
18405070,11:21:38,11:21:38,2675,50,,,,12224.47,0
18405070,11:21:54,11:21:54,2676,51,,,,12387.41,0
18405070,11:22:15,11:22:15,2677,52,,,,12556.38,0
18405070,11:23:01,11:23:01,2678,53,,,,12840.49,0
18405070,11:23:36,11:23:36,2547,54,,,,13028.36,0
18405070,11:24:06,11:24:06,2548,55,,,,13267.98,0
18405070,11:24:31,11:24:31,2549,56,,,,13481.67,0
18405070,11:25:00,11:25:00,2550,57,,,,13737.24,
18405070,11:26:03,11:26:03,2551,58,,,,13953.18,0
18405070,11:26:46,11:26:46,2552,59,,,,14131.6,0
18405070,11:28:15,11:28:15,2553,60,,,,14444.89,0
18405070,11:29:33,11:29:33,2554,61,,,,14640.88,0
18405070,11:30:58,11:30:58,2679,62,,,,14951.02,0
18405070,11:31:41,11:31:41,2680,63,,,,15062.17,0
18405070,11:33:17,11:33:17,2681,64,,,,15394.1,0
18405070,11:34:00,11:34:00,2542,65,,1,,15508.25,
18405090,10:51:00,10:51:00,9945,1,,,1,0,
18405090,10:52:33,10:52:33,2608,2,,,,800.54,0
18405090,10:52:56,10:52:56,8338,3,,,,950.98,0
18405090,10:53:36,10:53:36,3824,4,,,,1165.19,0
18405090,10:54:35,10:54:35,3825,5,,,,1545,0
18405090,10:55:10,10:55:10,3826,6,,,,1735.43,0
18405090,10:55:41,10:55:41,3827,7,,,,1909.17,0
18405090,10:56:20,10:56:20,3828,8,,,,2159.38,0
18405090,10:56:48,10:56:48,7825,9,,,,2359.81,0
18405090,10:57:24,10:57:24,2218,10,,,,2577.69,0
18405090,10:57:39,10:57:39,2219,11,,,,2675.59,0
18405090,10:58:12,10:58:12,2220,12,,,,2829.78,0
18405090,10:58:42,10:58:42,2616,13,,,,3049.28,0
18405090,10:58:56,10:58:56,2617,14,,,,3140.84,0
18405090,10:59:24,10:59:24,2618,15,,,,3372.31,0
18405090,10:59:46,10:59:46,2619,16,,,,3490.34,0
18405090,11:00:19,11:00:19,2620,17,,,,3696.43,0
18405090,11:00:40,11:00:40,2621,18,,,,3837.32,0
18405090,11:01:16,11:01:16,2622,19,,,,4051.97,0
18405090,11:01:50,11:01:50,2623,20,,,,4310.81,0
18405090,11:02:25,11:02:25,2624,21,,,,4514.49,0
18405090,11:03:00,11:03:00,2625,22,,,,4733.87,
18405090,11:03:21,11:03:21,2626,23,,,,4847.49,0
18405090,11:03:43,11:03:43,2627,24,,,,5010.56,0
18405090,11:04:05,11:04:05,2628,25,,,,5163.97,0
18405090,11:04:31,11:04:31,2629,26,,,,5331.48,0
18405090,11:04:52,11:04:52,2630,27,,,,5487.94,0
18405090,11:05:06,11:05:06,2631,28,,,,5572.74,0
18405090,11:05:52,11:05:52,2632,29,,,,5840.26,0
18405090,11:06:20,11:06:20,2633,30,,,,6044.75,0
18405090,11:07:11,11:07:11,2634,31,,,,6206.82,0
18405090,11:07:39,11:07:39,2386,32,,,,6357.41,0
18405090,11:07:57,11:07:57,2341,33,,,,6458.59,0
18405090,11:09:24,11:09:24,2128,34,,,,7177.69,0
18405090,11:10:00,11:10:00,2129,35,,,,7392.19,
18405090,11:10:34,11:10:34,2130,36,,,,7601.99,0
18405090,11:11:16,11:11:16,2131,37,,,,7861.88,0
18405090,11:12:02,11:12:02,2132,38,,,,8091.84,0
18405090,11:12:21,11:12:21,2133,39,,,,8219.3,0
18405090,11:12:50,11:12:50,2134,40,,,,8392.88,0
18405090,11:13:09,11:13:09,160,41,,,,8466.61,0
18405090,11:16:00,11:16:00,10160,42,,,,9576.53,
18405090,11:17:59,11:17:59,162,43,,,,10623.7,0
18405090,11:18:27,11:18:27,2326,44,,,,10807.6,0
18405090,11:19:00,11:19:00,2327,45,,,,10986.83,
18405090,11:19:53,11:19:53,2671,46,,,,11454.96,0
18405090,11:20:25,11:20:25,2672,47,,,,11731.98,0
18405090,11:20:49,11:20:49,2673,48,,,,11908.15,0
18405090,11:21:08,11:21:08,2674,49,,,,12041.69,0
18405090,11:21:38,11:21:38,2675,50,,,,12224.47,0
18405090,11:21:54,11:21:54,2676,51,,,,12387.41,0
18405090,11:22:15,11:22:15,2677,52,,,,12556.38,0
18405090,11:23:01,11:23:01,2678,53,,,,12840.49,0
18405090,11:23:36,11:23:36,2547,54,,,,13028.36,0
18405090,11:24:06,11:24:06,2548,55,,,,13267.98,0
18405090,11:24:31,11:24:31,2549,56,,,,13481.67,0
18405090,11:25:00,11:25:00,2550,57,,,,13737.24,
18405090,11:26:03,11:26:03,2551,58,,,,13953.18,0
18405090,11:26:46,11:26:46,2552,59,,,,14131.6,0
18405090,11:28:15,11:28:15,2553,60,,,,14444.89,0
18405090,11:29:33,11:29:33,2554,61,,,,14640.88,0
18405090,11:30:58,11:30:58,2679,62,,,,14951.02,0
18405090,11:31:41,11:31:41,2680,63,,,,15062.17,0
18405090,11:33:17,11:33:17,2681,64,,,,15394.1,0
18405090,11:34:00,11:34:00,2542,65,,1,,15508.25,
18754020,16:19:00,16:19:00,9945,1,,,1,0,
18754020,16:21:05,16:21:05,2608,2,,,,800.54,0
18754020,16:21:34,16:21:34,8338,3,,,,950.98,0
18754020,16:22:28,16:22:28,3824,4,,,,1165.19,0
18754020,16:23:47,16:23:47,3825,5,,,,1545,0
18754020,16:24:33,16:24:33,3826,6,,,,1735.43,0
18754020,16:25:15,16:25:15,3827,7,,,,1909.17,0
18754020,16:26:07,16:26:07,3828,8,,,,2159.38,0
18754020,16:26:44,16:26:44,7825,9,,,,2359.81,0
18754020,16:27:33,16:27:33,2218,10,,,,2577.69,0
18754020,16:27:52,16:27:52,2219,11,,,,2675.59,0
18754020,16:28:36,16:28:36,2220,12,,,,2829.78,0
18754020,16:29:16,16:29:16,2616,13,,,,3049.28,0
18754020,16:29:35,16:29:35,2617,14,,,,3140.84,0
18754020,16:30:12,16:30:12,2618,15,,,,3372.31,0
18754020,16:30:42,16:30:42,2619,16,,,,3490.34,0
18754020,16:31:26,16:31:26,2620,17,,,,3696.43,0
18754020,16:31:53,16:31:53,2621,18,,,,3837.32,0
18754020,16:32:42,16:32:42,2622,19,,,,4051.97,0
18754020,16:33:26,16:33:26,2623,20,,,,4310.81,0
18754020,16:34:13,16:34:13,2624,21,,,,4514.49,0
18754020,16:35:00,16:35:00,2625,22,,,,4733.87,
18754020,16:35:28,16:35:28,2626,23,,,,4847.49,0
18754020,16:35:56,16:35:56,2627,24,,,,5010.56,0
18754020,16:36:24,16:36:24,2628,25,,,,5163.97,0
18754020,16:36:57,16:36:57,2629,26,,,,5331.48,0
18754020,16:37:25,16:37:25,2630,27,,,,5487.94,0
18754020,16:37:43,16:37:43,2631,28,,,,5572.74,0
18754020,16:38:41,16:38:41,2632,29,,,,5840.26,0
18754020,16:39:17,16:39:17,2633,30,,,,6044.75,0
18754020,16:40:23,16:40:23,2634,31,,,,6206.82,0
18754020,16:40:59,16:40:59,2386,32,,,,6357.41,0
18754020,16:41:22,16:41:22,2341,33,,,,6458.59,0
18754020,16:43:14,16:43:14,2128,34,,,,7177.69,0
18754020,16:44:00,16:44:00,2129,35,,,,7392.19,
18754020,16:44:23,16:44:23,2130,36,,,,7601.99,0
18754020,16:44:50,16:44:50,2131,37,,,,7861.88,0
18754020,16:45:21,16:45:21,2132,38,,,,8091.84,0
18754020,16:45:34,16:45:34,2133,39,,,,8219.3,0
18754020,16:45:53,16:45:53,2134,40,,,,8392.88,0
18754020,16:46:06,16:46:06,160,41,,,,8466.61,0
18754020,16:48:00,16:48:00,10160,42,,,,9576.53,
18754020,16:54:38,16:54:38,162,43,,,,10623.7,0
18754020,16:56:10,16:56:10,2326,44,,,,10807.6,0
18754020,16:58:00,16:58:00,2327,45,,,,10986.83,
18754020,16:59:11,16:59:11,2671,46,,,,11454.96,0
18754020,16:59:53,16:59:53,2672,47,,,,11731.98,0
18754020,17:00:25,17:00:25,2673,48,,,,11908.15,0
18754020,17:00:51,17:00:51,2674,49,,,,12041.69,0
18754020,17:01:31,17:01:31,2675,50,,,,12224.47,0
18754020,17:01:53,17:01:53,2676,51,,,,12387.41,0
18754020,17:02:20,17:02:20,2677,52,,,,12556.38,0
18754020,17:03:22,17:03:22,2678,53,,,,12840.49,0
18754020,17:04:08,17:04:08,2547,54,,,,13028.36,0
18754020,17:04:48,17:04:48,2548,55,,,,13267.98,0
18754020,17:05:22,17:05:22,2549,56,,,,13481.67,0
18754020,17:06:00,17:06:00,2550,57,,,,13737.24,
18754020,17:06:49,17:06:49,2551,58,,,,13953.18,0
18754020,17:07:22,17:07:22,2552,59,,,,14131.6,0
18754020,17:08:31,17:08:31,2553,60,,,,14444.89,0
18754020,17:09:32,17:09:32,2554,61,,,,14640.88,0
18754020,17:10:39,17:10:39,2679,62,,,,14951.02,0
18754020,17:11:12,17:11:12,2680,63,,,,15062.17,0
18754020,17:12:26,17:12:26,2681,64,,,,15394.1,0
18754020,17:13:00,17:13:00,2542,65,,1,,15508.25,
18754030,16:19:00,16:19:00,9945,1,,,1,0,
18754030,16:21:05,16:21:05,2608,2,,,,800.54,0
18754030,16:21:34,16:21:34,8338,3,,,,950.98,0
18754030,16:22:28,16:22:28,3824,4,,,,1165.19,0
18754030,16:23:47,16:23:47,3825,5,,,,1545,0
18754030,16:24:33,16:24:33,3826,6,,,,1735.43,0
18754030,16:25:15,16:25:15,3827,7,,,,1909.17,0
18754030,16:26:07,16:26:07,3828,8,,,,2159.38,0
18754030,16:26:44,16:26:44,7825,9,,,,2359.81,0
18754030,16:27:33,16:27:33,2218,10,,,,2577.69,0
18754030,16:27:52,16:27:52,2219,11,,,,2675.59,0
18754030,16:28:36,16:28:36,2220,12,,,,2829.78,0
18754030,16:29:16,16:29:16,2616,13,,,,3049.28,0
18754030,16:29:35,16:29:35,2617,14,,,,3140.84,0
18754030,16:30:12,16:30:12,2618,15,,,,3372.31,0
18754030,16:30:42,16:30:42,2619,16,,,,3490.34,0
18754030,16:31:26,16:31:26,2620,17,,,,3696.43,0
18754030,16:31:53,16:31:53,2621,18,,,,3837.32,0
18754030,16:32:42,16:32:42,2622,19,,,,4051.97,0
18754030,16:33:26,16:33:26,2623,20,,,,4310.81,0
18754030,16:34:13,16:34:13,2624,21,,,,4514.49,0
18754030,16:35:00,16:35:00,2625,22,,,,4733.87,
18754030,16:35:28,16:35:28,2626,23,,,,4847.49,0
18754030,16:35:56,16:35:56,2627,24,,,,5010.56,0
18754030,16:36:24,16:36:24,2628,25,,,,5163.97,0
18754030,16:36:57,16:36:57,2629,26,,,,5331.48,0
18754030,16:37:25,16:37:25,2630,27,,,,5487.94,0
18754030,16:37:43,16:37:43,2631,28,,,,5572.74,0
18754030,16:38:41,16:38:41,2632,29,,,,5840.26,0
18754030,16:39:17,16:39:17,2633,30,,,,6044.75,0
18754030,16:40:23,16:40:23,2634,31,,,,6206.82,0
18754030,16:40:59,16:40:59,2386,32,,,,6357.41,0
18754030,16:41:22,16:41:22,2341,33,,,,6458.59,0
18754030,16:43:14,16:43:14,2128,34,,,,7177.69,0
18754030,16:44:00,16:44:00,2129,35,,,,7392.19,
18754030,16:44:23,16:44:23,2130,36,,,,7601.99,0
18754030,16:44:50,16:44:50,2131,37,,,,7861.88,0
18754030,16:45:21,16:45:21,2132,38,,,,8091.84,0
18754030,16:45:34,16:45:34,2133,39,,,,8219.3,0
18754030,16:45:53,16:45:53,2134,40,,,,8392.88,0
18754030,16:46:06,16:46:06,160,41,,,,8466.61,0
18754030,16:48:00,16:48:00,10160,42,,,,9576.53,
18754030,16:54:38,16:54:38,162,43,,,,10623.7,0
18754030,16:56:10,16:56:10,2326,44,,,,10807.6,0
18754030,16:58:00,16:58:00,2327,45,,,,10986.83,
18754030,16:59:11,16:59:11,2671,46,,,,11454.96,0
18754030,16:59:53,16:59:53,2672,47,,,,11731.98,0
18754030,17:00:25,17:00:25,2673,48,,,,11908.15,0
18754030,17:00:51,17:00:51,2674,49,,,,12041.69,0
18754030,17:01:31,17:01:31,2675,50,,,,12224.47,0
18754030,17:01:53,17:01:53,2676,51,,,,12387.41,0
18754030,17:02:20,17:02:20,2677,52,,,,12556.38,0
18754030,17:03:22,17:03:22,2678,53,,,,12840.49,0
18754030,17:04:08,17:04:08,2547,54,,,,13028.36,0
18754030,17:04:48,17:04:48,2548,55,,,,13267.98,0
18754030,17:05:22,17:05:22,2549,56,,,,13481.67,0
18754030,17:06:00,17:06:00,2550,57,,,,13737.24,
18754030,17:06:49,17:06:49,2551,58,,,,13953.18,0
18754030,17:07:22,17:07:22,2552,59,,,,14131.6,0
18754030,17:08:31,17:08:31,2553,60,,,,14444.89,0
18754030,17:09:32,17:09:32,2554,61,,,,14640.88,0
18754030,17:10:39,17:10:39,2679,62,,,,14951.02,0
18754030,17:11:12,17:11:12,2680,63,,,,15062.17,0
18754030,17:12:26,17:12:26,2681,64,,,,15394.1,0
18754030,17:13:00,17:13:00,2542,65,,1,,15508.25,
18754040,16:19:00,16:19:00,9945,1,,,1,0,
18754040,16:21:05,16:21:05,2608,2,,,,800.54,0
18754040,16:21:34,16:21:34,8338,3,,,,950.98,0
18754040,16:22:28,16:22:28,3824,4,,,,1165.19,0
18754040,16:23:47,16:23:47,3825,5,,,,1545,0
18754040,16:24:33,16:24:33,3826,6,,,,1735.43,0
18754040,16:25:15,16:25:15,3827,7,,,,1909.17,0
18754040,16:26:07,16:26:07,3828,8,,,,2159.38,0
18754040,16:26:44,16:26:44,7825,9,,,,2359.81,0
18754040,16:27:33,16:27:33,2218,10,,,,2577.69,0
18754040,16:27:52,16:27:52,2219,11,,,,2675.59,0
18754040,16:28:36,16:28:36,2220,12,,,,2829.78,0
18754040,16:29:16,16:29:16,2616,13,,,,3049.28,0
18754040,16:29:35,16:29:35,2617,14,,,,3140.84,0
18754040,16:30:12,16:30:12,2618,15,,,,3372.31,0
18754040,16:30:42,16:30:42,2619,16,,,,3490.34,0
18754040,16:31:26,16:31:26,2620,17,,,,3696.43,0
18754040,16:31:53,16:31:53,2621,18,,,,3837.32,0
18754040,16:32:42,16:32:42,2622,19,,,,4051.97,0
18754040,16:33:26,16:33:26,2623,20,,,,4310.81,0
18754040,16:34:13,16:34:13,2624,21,,,,4514.49,0
18754040,16:35:00,16:35:00,2625,22,,,,4733.87,
18754040,16:35:28,16:35:28,2626,23,,,,4847.49,0
18754040,16:35:56,16:35:56,2627,24,,,,5010.56,0
18754040,16:36:24,16:36:24,2628,25,,,,5163.97,0
18754040,16:36:57,16:36:57,2629,26,,,,5331.48,0
18754040,16:37:25,16:37:25,2630,27,,,,5487.94,0
18754040,16:37:43,16:37:43,2631,28,,,,5572.74,0
18754040,16:38:41,16:38:41,2632,29,,,,5840.26,0
18754040,16:39:17,16:39:17,2633,30,,,,6044.75,0
18754040,16:40:23,16:40:23,2634,31,,,,6206.82,0
18754040,16:40:59,16:40:59,2386,32,,,,6357.41,0
18754040,16:41:22,16:41:22,2341,33,,,,6458.59,0
18754040,16:43:14,16:43:14,2128,34,,,,7177.69,0
18754040,16:44:00,16:44:00,2129,35,,,,7392.19,
18754040,16:44:23,16:44:23,2130,36,,,,7601.99,0
18754040,16:44:50,16:44:50,2131,37,,,,7861.88,0
18754040,16:45:21,16:45:21,2132,38,,,,8091.84,0
18754040,16:45:34,16:45:34,2133,39,,,,8219.3,0
18754040,16:45:53,16:45:53,2134,40,,,,8392.88,0
18754040,16:46:06,16:46:06,160,41,,,,8466.61,0
18754040,16:48:00,16:48:00,10160,42,,,,9576.53,
18754040,16:54:38,16:54:38,162,43,,,,10623.7,0
18754040,16:56:10,16:56:10,2326,44,,,,10807.6,0
18754040,16:58:00,16:58:00,2327,45,,,,10986.83,
18754040,16:59:11,16:59:11,2671,46,,,,11454.96,0
18754040,16:59:53,16:59:53,2672,47,,,,11731.98,0
18754040,17:00:25,17:00:25,2673,48,,,,11908.15,0
18754040,17:00:51,17:00:51,2674,49,,,,12041.69,0
18754040,17:01:31,17:01:31,2675,50,,,,12224.47,0
18754040,17:01:53,17:01:53,2676,51,,,,12387.41,0
18754040,17:02:20,17:02:20,2677,52,,,,12556.38,0
18754040,17:03:22,17:03:22,2678,53,,,,12840.49,0
18754040,17:04:08,17:04:08,2547,54,,,,13028.36,0
18754040,17:04:48,17:04:48,2548,55,,,,13267.98,0
18754040,17:05:22,17:05:22,2549,56,,,,13481.67,0
18754040,17:06:00,17:06:00,2550,57,,,,13737.24,
18754040,17:06:49,17:06:49,2551,58,,,,13953.18,0
18754040,17:07:22,17:07:22,2552,59,,,,14131.6,0
18754040,17:08:31,17:08:31,2553,60,,,,14444.89,0
18754040,17:09:32,17:09:32,2554,61,,,,14640.88,0
18754040,17:10:39,17:10:39,2679,62,,,,14951.02,0
18754040,17:11:12,17:11:12,2680,63,,,,15062.17,0
18754040,17:12:26,17:12:26,2681,64,,,,15394.1,0
18754040,17:13:00,17:13:00,2542,65,,1,,15508.25,
18754050,16:19:00,16:19:00,9945,1,,,1,0,
18754050,16:21:05,16:21:05,2608,2,,,,800.54,0
18754050,16:21:34,16:21:34,8338,3,,,,950.98,0
18754050,16:22:28,16:22:28,3824,4,,,,1165.19,0
18754050,16:23:47,16:23:47,3825,5,,,,1545,0
18754050,16:24:33,16:24:33,3826,6,,,,1735.43,0
18754050,16:25:15,16:25:15,3827,7,,,,1909.17,0
18754050,16:26:07,16:26:07,3828,8,,,,2159.38,0
18754050,16:26:44,16:26:44,7825,9,,,,2359.81,0
18754050,16:27:33,16:27:33,2218,10,,,,2577.69,0
18754050,16:27:52,16:27:52,2219,11,,,,2675.59,0
18754050,16:28:36,16:28:36,2220,12,,,,2829.78,0
18754050,16:29:16,16:29:16,2616,13,,,,3049.28,0
18754050,16:29:35,16:29:35,2617,14,,,,3140.84,0
18754050,16:30:12,16:30:12,2618,15,,,,3372.31,0
18754050,16:30:42,16:30:42,2619,16,,,,3490.34,0
18754050,16:31:26,16:31:26,2620,17,,,,3696.43,0
18754050,16:31:53,16:31:53,2621,18,,,,3837.32,0
18754050,16:32:42,16:32:42,2622,19,,,,4051.97,0
18754050,16:33:26,16:33:26,2623,20,,,,4310.81,0
18754050,16:34:13,16:34:13,2624,21,,,,4514.49,0
18754050,16:35:00,16:35:00,2625,22,,,,4733.87,
18754050,16:35:28,16:35:28,2626,23,,,,4847.49,0
18754050,16:35:56,16:35:56,2627,24,,,,5010.56,0
18754050,16:36:24,16:36:24,2628,25,,,,5163.97,0
18754050,16:36:57,16:36:57,2629,26,,,,5331.48,0
18754050,16:37:25,16:37:25,2630,27,,,,5487.94,0
18754050,16:37:43,16:37:43,2631,28,,,,5572.74,0
18754050,16:38:41,16:38:41,2632,29,,,,5840.26,0
18754050,16:39:17,16:39:17,2633,30,,,,6044.75,0
18754050,16:40:23,16:40:23,2634,31,,,,6206.82,0
18754050,16:40:59,16:40:59,2386,32,,,,6357.41,0
18754050,16:41:22,16:41:22,2341,33,,,,6458.59,0
18754050,16:43:14,16:43:14,2128,34,,,,7177.69,0
18754050,16:44:00,16:44:00,2129,35,,,,7392.19,
18754050,16:44:23,16:44:23,2130,36,,,,7601.99,0
18754050,16:44:50,16:44:50,2131,37,,,,7861.88,0
18754050,16:45:21,16:45:21,2132,38,,,,8091.84,0
18754050,16:45:34,16:45:34,2133,39,,,,8219.3,0
18754050,16:45:53,16:45:53,2134,40,,,,8392.88,0
18754050,16:46:06,16:46:06,160,41,,,,8466.61,0
18754050,16:48:00,16:48:00,10160,42,,,,9576.53,
18754050,16:54:38,16:54:38,162,43,,,,10623.7,0
18754050,16:56:10,16:56:10,2326,44,,,,10807.6,0
18754050,16:58:00,16:58:00,2327,45,,,,10986.83,
18754050,16:59:11,16:59:11,2671,46,,,,11454.96,0
18754050,16:59:53,16:59:53,2672,47,,,,11731.98,0
18754050,17:00:25,17:00:25,2673,48,,,,11908.15,0
18754050,17:00:51,17:00:51,2674,49,,,,12041.69,0
18754050,17:01:31,17:01:31,2675,50,,,,12224.47,0
18754050,17:01:53,17:01:53,2676,51,,,,12387.41,0
18754050,17:02:20,17:02:20,2677,52,,,,12556.38,0
18754050,17:03:22,17:03:22,2678,53,,,,12840.49,0
18754050,17:04:08,17:04:08,2547,54,,,,13028.36,0
18754050,17:04:48,17:04:48,2548,55,,,,13267.98,0
18754050,17:05:22,17:05:22,2549,56,,,,13481.67,0
18754050,17:06:00,17:06:00,2550,57,,,,13737.24,
18754050,17:06:49,17:06:49,2551,58,,,,13953.18,0
18754050,17:07:22,17:07:22,2552,59,,,,14131.6,0
18754050,17:08:31,17:08:31,2553,60,,,,14444.89,0
18754050,17:09:32,17:09:32,2554,61,,,,14640.88,0
18754050,17:10:39,17:10:39,2679,62,,,,14951.02,0
18754050,17:11:12,17:11:12,2680,63,,,,15062.17,0
18754050,17:12:26,17:12:26,2681,64,,,,15394.1,0
18754050,17:13:00,17:13:00,2542,65,,1,,15508.25,
18754060,16:19:00,16:19:00,9945,1,,,1,0,
18754060,16:21:05,16:21:05,2608,2,,,,800.54,0
18754060,16:21:34,16:21:34,8338,3,,,,950.98,0
18754060,16:22:28,16:22:28,3824,4,,,,1165.19,0
18754060,16:23:47,16:23:47,3825,5,,,,1545,0
18754060,16:24:33,16:24:33,3826,6,,,,1735.43,0
18754060,16:25:15,16:25:15,3827,7,,,,1909.17,0
18754060,16:26:07,16:26:07,3828,8,,,,2159.38,0
18754060,16:26:44,16:26:44,7825,9,,,,2359.81,0
18754060,16:27:33,16:27:33,2218,10,,,,2577.69,0
18754060,16:27:52,16:27:52,2219,11,,,,2675.59,0
18754060,16:28:36,16:28:36,2220,12,,,,2829.78,0
18754060,16:29:16,16:29:16,2616,13,,,,3049.28,0
18754060,16:29:35,16:29:35,2617,14,,,,3140.84,0
18754060,16:30:12,16:30:12,2618,15,,,,3372.31,0
18754060,16:30:42,16:30:42,2619,16,,,,3490.34,0
18754060,16:31:26,16:31:26,2620,17,,,,3696.43,0
18754060,16:31:53,16:31:53,2621,18,,,,3837.32,0
18754060,16:32:42,16:32:42,2622,19,,,,4051.97,0
18754060,16:33:26,16:33:26,2623,20,,,,4310.81,0
18754060,16:34:13,16:34:13,2624,21,,,,4514.49,0
18754060,16:35:00,16:35:00,2625,22,,,,4733.87,
18754060,16:35:28,16:35:28,2626,23,,,,4847.49,0
18754060,16:35:56,16:35:56,2627,24,,,,5010.56,0
18754060,16:36:24,16:36:24,2628,25,,,,5163.97,0
18754060,16:36:57,16:36:57,2629,26,,,,5331.48,0
18754060,16:37:25,16:37:25,2630,27,,,,5487.94,0
18754060,16:37:43,16:37:43,2631,28,,,,5572.74,0
18754060,16:38:41,16:38:41,2632,29,,,,5840.26,0
18754060,16:39:17,16:39:17,2633,30,,,,6044.75,0
18754060,16:40:23,16:40:23,2634,31,,,,6206.82,0
18754060,16:40:59,16:40:59,2386,32,,,,6357.41,0
18754060,16:41:22,16:41:22,2341,33,,,,6458.59,0
18754060,16:43:14,16:43:14,2128,34,,,,7177.69,0
18754060,16:44:00,16:44:00,2129,35,,,,7392.19,
18754060,16:44:23,16:44:23,2130,36,,,,7601.99,0
18754060,16:44:50,16:44:50,2131,37,,,,7861.88,0
18754060,16:45:21,16:45:21,2132,38,,,,8091.84,0
18754060,16:45:34,16:45:34,2133,39,,,,8219.3,0
18754060,16:45:53,16:45:53,2134,40,,,,8392.88,0
18754060,16:46:06,16:46:06,160,41,,,,8466.61,0
18754060,16:48:00,16:48:00,10160,42,,,,9576.53,
18754060,16:54:38,16:54:38,162,43,,,,10623.7,0
18754060,16:56:10,16:56:10,2326,44,,,,10807.6,0
18754060,16:58:00,16:58:00,2327,45,,,,10986.83,
18754060,16:59:11,16:59:11,2671,46,,,,11454.96,0
18754060,16:59:53,16:59:53,2672,47,,,,11731.98,0
18754060,17:00:25,17:00:25,2673,48,,,,11908.15,0
18754060,17:00:51,17:00:51,2674,49,,,,12041.69,0
18754060,17:01:31,17:01:31,2675,50,,,,12224.47,0
18754060,17:01:53,17:01:53,2676,51,,,,12387.41,0
18754060,17:02:20,17:02:20,2677,52,,,,12556.38,0
18754060,17:03:22,17:03:22,2678,53,,,,12840.49,0
18754060,17:04:08,17:04:08,2547,54,,,,13028.36,0
18754060,17:04:48,17:04:48,2548,55,,,,13267.98,0
18754060,17:05:22,17:05:22,2549,56,,,,13481.67,0
18754060,17:06:00,17:06:00,2550,57,,,,13737.24,
18754060,17:06:49,17:06:49,2551,58,,,,13953.18,0
18754060,17:07:22,17:07:22,2552,59,,,,14131.6,0
18754060,17:08:31,17:08:31,2553,60,,,,14444.89,0
18754060,17:09:32,17:09:32,2554,61,,,,14640.88,0
18754060,17:10:39,17:10:39,2679,62,,,,14951.02,0
18754060,17:11:12,17:11:12,2680,63,,,,15062.17,0
18754060,17:12:26,17:12:26,2681,64,,,,15394.1,0
18754060,17:13:00,17:13:00,2542,65,,1,,15508.25,
2024020,07:50:00,07:50:00,9945,1,,,1,0,
2024020,07:51:51,07:51:51,2608,2,,,,800.54,0
2024020,07:52:15,07:52:15,8338,3,,,,926.08,0
2024020,07:52:55,07:52:55,3824,4,,,,1131.3,0
2024020,07:54:05,07:54:05,3825,5,,,,1511.11,0
2024020,07:54:47,07:54:47,3826,6,,,,1701.54,0
2024020,07:55:24,07:55:24,3827,7,,,,1875.28,0
2024020,07:56:10,07:56:10,3828,8,,,,2125.49,0
2024020,07:56:41,07:56:41,7825,9,,,,2325.84,0
2024020,07:57:25,07:57:25,2218,10,,,,2543.72,0
2024020,07:57:42,07:57:42,2219,11,,,,2641.62,0
2024020,07:58:22,07:58:22,2220,12,,,,2795.81,0
2024020,07:58:55,07:58:55,2616,13,,,,3015.32,0
2024020,07:59:12,07:59:12,2617,14,,,,3106.88,0
2024020,07:59:45,07:59:45,2618,15,,,,3338.35,0
2024020,08:00:11,08:00:11,2619,16,,,,3456.38,0
2024020,08:00:51,08:00:51,2620,17,,,,3662.47,0
2024020,08:01:15,08:01:15,2621,18,,,,3803.36,0
2024020,08:01:57,08:01:57,2622,19,,,,4018.01,0
2024020,08:02:36,08:02:36,2623,20,,,,4276.85,0
2024020,08:03:18,08:03:18,2624,21,,,,4480.53,0
2024020,08:04:00,08:04:00,2625,22,,,,4699.92,
2024020,08:04:23,08:04:23,2626,23,,,,4813.46,0
2024020,08:04:49,08:04:49,2627,24,,,,4976.53,0
2024020,08:05:16,08:05:16,2628,25,,,,5129.94,0
2024020,08:05:42,08:05:42,2629,26,,,,5297.43,0
2024020,08:06:08,08:06:08,2630,27,,,,5453.89,0
2024020,08:06:24,08:06:24,2631,28,,,,5538.67,0
2024020,08:07:21,08:07:21,2632,29,,,,5806.19,0
2024020,08:07:55,08:07:55,2633,30,,,,6010.68,0
2024020,08:08:54,08:08:54,2634,31,,,,6172.62,0
2024020,08:09:25,08:09:25,2386,32,,,,6321.56,0
2024020,08:09:42,08:09:42,2341,33,,,,6407.22,0
2024020,08:11:26,08:11:26,2128,34,,,,7133.78,0
2024020,08:12:00,08:12:00,2129,35,,,,7346.08,
2024020,08:12:16,08:12:16,2130,36,,,,7534.09,0
2024020,08:12:36,08:12:36,2131,37,,,,7774.2,0
2024020,08:13:01,08:13:01,2132,38,,,,8004.2,0
2024020,08:13:12,08:13:12,2133,39,,,,8131.66,0
2024020,08:13:27,08:13:27,2134,40,,,,8305.24,0
2024020,08:13:34,08:13:34,160,41,,,,8379.16,0
2024020,08:15:00,08:15:00,10160,42,,,,9425.25,
2024020,08:21:33,08:21:33,162,43,,,,10455.37,0
2024020,08:22:25,08:22:25,2326,44,,,,10608.77,0
2024020,08:24:00,08:24:00,2327,45,,,,10805.78,
2024020,08:25:39,08:25:39,2671,46,,,,11237.84,0
2024020,08:26:51,08:26:51,2672,47,,,,11515.3,0
2024020,08:27:46,08:27:46,2673,48,,,,11691.47,0
2024020,08:28:31,08:28:31,2674,49,,,,11825.01,0
2024020,08:29:36,08:29:36,2675,50,,,,12007.78,0
2024020,08:30:14,08:30:14,2676,51,,,,12170.74,0
2024020,08:30:55,08:30:55,2677,52,,,,12339.73,0
2024020,08:32:42,08:32:42,2678,53,,,,12623.82,0
2024020,08:34:04,08:34:04,2679,54,,,,12938.44,0
2024020,08:34:45,08:34:45,2680,55,,,,13049.59,0
2024020,08:36:18,08:36:18,2681,56,,,,13381.52,0
2024020,08:37:00,08:37:00,2542,57,,1,,13495.67,
2024030,07:50:00,07:50:00,9945,1,,,1,0,
2024030,07:51:51,07:51:51,2608,2,,,,800.54,0
2024030,07:52:15,07:52:15,8338,3,,,,926.08,0
2024030,07:52:55,07:52:55,3824,4,,,,1131.3,0
2024030,07:54:05,07:54:05,3825,5,,,,1511.11,0
2024030,07:54:47,07:54:47,3826,6,,,,1701.54,0
2024030,07:55:24,07:55:24,3827,7,,,,1875.28,0
2024030,07:56:10,07:56:10,3828,8,,,,2125.49,0
2024030,07:56:41,07:56:41,7825,9,,,,2325.84,0
2024030,07:57:25,07:57:25,2218,10,,,,2543.72,0
2024030,07:57:42,07:57:42,2219,11,,,,2641.62,0
2024030,07:58:22,07:58:22,2220,12,,,,2795.81,0
2024030,07:58:55,07:58:55,2616,13,,,,3015.32,0
2024030,07:59:12,07:59:12,2617,14,,,,3106.88,0
2024030,07:59:45,07:59:45,2618,15,,,,3338.35,0
2024030,08:00:11,08:00:11,2619,16,,,,3456.38,0
2024030,08:00:51,08:00:51,2620,17,,,,3662.47,0
2024030,08:01:15,08:01:15,2621,18,,,,3803.36,0
2024030,08:01:57,08:01:57,2622,19,,,,4018.01,0
2024030,08:02:36,08:02:36,2623,20,,,,4276.85,0
2024030,08:03:18,08:03:18,2624,21,,,,4480.53,0
2024030,08:04:00,08:04:00,2625,22,,,,4699.92,
2024030,08:04:23,08:04:23,2626,23,,,,4813.46,0
2024030,08:04:49,08:04:49,2627,24,,,,4976.53,0
2024030,08:05:16,08:05:16,2628,25,,,,5129.94,0
2024030,08:05:42,08:05:42,2629,26,,,,5297.43,0
2024030,08:06:08,08:06:08,2630,27,,,,5453.89,0
2024030,08:06:24,08:06:24,2631,28,,,,5538.67,0
2024030,08:07:21,08:07:21,2632,29,,,,5806.19,0
2024030,08:07:55,08:07:55,2633,30,,,,6010.68,0
2024030,08:08:54,08:08:54,2634,31,,,,6172.62,0
2024030,08:09:25,08:09:25,2386,32,,,,6321.56,0
2024030,08:09:42,08:09:42,2341,33,,,,6407.22,0
2024030,08:11:26,08:11:26,2128,34,,,,7133.78,0
2024030,08:12:00,08:12:00,2129,35,,,,7346.08,
2024030,08:12:16,08:12:16,2130,36,,,,7534.09,0
2024030,08:12:36,08:12:36,2131,37,,,,7774.2,0
2024030,08:13:01,08:13:01,2132,38,,,,8004.2,0
2024030,08:13:12,08:13:12,2133,39,,,,8131.66,0
2024030,08:13:27,08:13:27,2134,40,,,,8305.24,0
2024030,08:13:34,08:13:34,160,41,,,,8379.16,0
2024030,08:15:00,08:15:00,10160,42,,,,9425.25,
2024030,08:21:33,08:21:33,162,43,,,,10455.37,0
2024030,08:22:25,08:22:25,2326,44,,,,10608.77,0
2024030,08:24:00,08:24:00,2327,45,,,,10805.78,
2024030,08:25:39,08:25:39,2671,46,,,,11237.84,0
2024030,08:26:51,08:26:51,2672,47,,,,11515.3,0
2024030,08:27:46,08:27:46,2673,48,,,,11691.47,0
2024030,08:28:31,08:28:31,2674,49,,,,11825.01,0
2024030,08:29:36,08:29:36,2675,50,,,,12007.78,0
2024030,08:30:14,08:30:14,2676,51,,,,12170.74,0
2024030,08:30:55,08:30:55,2677,52,,,,12339.73,0
2024030,08:32:42,08:32:42,2678,53,,,,12623.82,0
2024030,08:34:04,08:34:04,2679,54,,,,12938.44,0
2024030,08:34:45,08:34:45,2680,55,,,,13049.59,0
2024030,08:36:18,08:36:18,2681,56,,,,13381.52,0
2024030,08:37:00,08:37:00,2542,57,,1,,13495.67,
2024040,07:50:00,07:50:00,9945,1,,,1,0,
2024040,07:51:51,07:51:51,2608,2,,,,800.54,0
2024040,07:52:15,07:52:15,8338,3,,,,926.08,0
2024040,07:52:55,07:52:55,3824,4,,,,1131.3,0
2024040,07:54:05,07:54:05,3825,5,,,,1511.11,0
2024040,07:54:47,07:54:47,3826,6,,,,1701.54,0
2024040,07:55:24,07:55:24,3827,7,,,,1875.28,0
2024040,07:56:10,07:56:10,3828,8,,,,2125.49,0
2024040,07:56:41,07:56:41,7825,9,,,,2325.84,0
2024040,07:57:25,07:57:25,2218,10,,,,2543.72,0
2024040,07:57:42,07:57:42,2219,11,,,,2641.62,0
2024040,07:58:22,07:58:22,2220,12,,,,2795.81,0
2024040,07:58:55,07:58:55,2616,13,,,,3015.32,0
2024040,07:59:12,07:59:12,2617,14,,,,3106.88,0
2024040,07:59:45,07:59:45,2618,15,,,,3338.35,0
2024040,08:00:11,08:00:11,2619,16,,,,3456.38,0
2024040,08:00:51,08:00:51,2620,17,,,,3662.47,0
2024040,08:01:15,08:01:15,2621,18,,,,3803.36,0
2024040,08:01:57,08:01:57,2622,19,,,,4018.01,0
2024040,08:02:36,08:02:36,2623,20,,,,4276.85,0
2024040,08:03:18,08:03:18,2624,21,,,,4480.53,0
2024040,08:04:00,08:04:00,2625,22,,,,4699.92,
2024040,08:04:23,08:04:23,2626,23,,,,4813.46,0
2024040,08:04:49,08:04:49,2627,24,,,,4976.53,0
2024040,08:05:16,08:05:16,2628,25,,,,5129.94,0
2024040,08:05:42,08:05:42,2629,26,,,,5297.43,0
2024040,08:06:08,08:06:08,2630,27,,,,5453.89,0
2024040,08:06:24,08:06:24,2631,28,,,,5538.67,0
2024040,08:07:21,08:07:21,2632,29,,,,5806.19,0
2024040,08:07:55,08:07:55,2633,30,,,,6010.68,0
2024040,08:08:54,08:08:54,2634,31,,,,6172.62,0
2024040,08:09:25,08:09:25,2386,32,,,,6321.56,0
2024040,08:09:42,08:09:42,2341,33,,,,6407.22,0
2024040,08:11:26,08:11:26,2128,34,,,,7133.78,0
2024040,08:12:00,08:12:00,2129,35,,,,7346.08,
2024040,08:12:16,08:12:16,2130,36,,,,7534.09,0
2024040,08:12:36,08:12:36,2131,37,,,,7774.2,0
2024040,08:13:01,08:13:01,2132,38,,,,8004.2,0
2024040,08:13:12,08:13:12,2133,39,,,,8131.66,0
2024040,08:13:27,08:13:27,2134,40,,,,8305.24,0
2024040,08:13:34,08:13:34,160,41,,,,8379.16,0
2024040,08:15:00,08:15:00,10160,42,,,,9425.25,
2024040,08:21:33,08:21:33,162,43,,,,10455.37,0
2024040,08:22:25,08:22:25,2326,44,,,,10608.77,0
2024040,08:24:00,08:24:00,2327,45,,,,10805.78,
2024040,08:25:39,08:25:39,2671,46,,,,11237.84,0
2024040,08:26:51,08:26:51,2672,47,,,,11515.3,0
2024040,08:27:46,08:27:46,2673,48,,,,11691.47,0
2024040,08:28:31,08:28:31,2674,49,,,,11825.01,0
2024040,08:29:36,08:29:36,2675,50,,,,12007.78,0
2024040,08:30:14,08:30:14,2676,51,,,,12170.74,0
2024040,08:30:55,08:30:55,2677,52,,,,12339.73,0
2024040,08:32:42,08:32:42,2678,53,,,,12623.82,0
2024040,08:34:04,08:34:04,2679,54,,,,12938.44,0
2024040,08:34:45,08:34:45,2680,55,,,,13049.59,0
2024040,08:36:18,08:36:18,2681,56,,,,13381.52,0
2024040,08:37:00,08:37:00,2542,57,,1,,13495.67,
2024050,07:50:00,07:50:00,9945,1,,,1,0,
2024050,07:51:51,07:51:51,2608,2,,,,800.54,0
2024050,07:52:15,07:52:15,8338,3,,,,926.08,0
2024050,07:52:55,07:52:55,3824,4,,,,1131.3,0
2024050,07:54:05,07:54:05,3825,5,,,,1511.11,0
2024050,07:54:47,07:54:47,3826,6,,,,1701.54,0
2024050,07:55:24,07:55:24,3827,7,,,,1875.28,0
2024050,07:56:10,07:56:10,3828,8,,,,2125.49,0
2024050,07:56:41,07:56:41,7825,9,,,,2325.84,0
2024050,07:57:25,07:57:25,2218,10,,,,2543.72,0
2024050,07:57:42,07:57:42,2219,11,,,,2641.62,0
2024050,07:58:22,07:58:22,2220,12,,,,2795.81,0
2024050,07:58:55,07:58:55,2616,13,,,,3015.32,0
2024050,07:59:12,07:59:12,2617,14,,,,3106.88,0
2024050,07:59:45,07:59:45,2618,15,,,,3338.35,0
2024050,08:00:11,08:00:11,2619,16,,,,3456.38,0
2024050,08:00:51,08:00:51,2620,17,,,,3662.47,0
2024050,08:01:15,08:01:15,2621,18,,,,3803.36,0
2024050,08:01:57,08:01:57,2622,19,,,,4018.01,0
2024050,08:02:36,08:02:36,2623,20,,,,4276.85,0
2024050,08:03:18,08:03:18,2624,21,,,,4480.53,0
2024050,08:04:00,08:04:00,2625,22,,,,4699.92,
2024050,08:04:23,08:04:23,2626,23,,,,4813.46,0
2024050,08:04:49,08:04:49,2627,24,,,,4976.53,0
2024050,08:05:16,08:05:16,2628,25,,,,5129.94,0
2024050,08:05:42,08:05:42,2629,26,,,,5297.43,0
2024050,08:06:08,08:06:08,2630,27,,,,5453.89,0
2024050,08:06:24,08:06:24,2631,28,,,,5538.67,0
2024050,08:07:21,08:07:21,2632,29,,,,5806.19,0
2024050,08:07:55,08:07:55,2633,30,,,,6010.68,0
2024050,08:08:54,08:08:54,2634,31,,,,6172.62,0
2024050,08:09:25,08:09:25,2386,32,,,,6321.56,0
2024050,08:09:42,08:09:42,2341,33,,,,6407.22,0
2024050,08:11:26,08:11:26,2128,34,,,,7133.78,0
2024050,08:12:00,08:12:00,2129,35,,,,7346.08,
2024050,08:12:16,08:12:16,2130,36,,,,7534.09,0
2024050,08:12:36,08:12:36,2131,37,,,,7774.2,0
2024050,08:13:01,08:13:01,2132,38,,,,8004.2,0
2024050,08:13:12,08:13:12,2133,39,,,,8131.66,0
2024050,08:13:27,08:13:27,2134,40,,,,8305.24,0
2024050,08:13:34,08:13:34,160,41,,,,8379.16,0
2024050,08:15:00,08:15:00,10160,42,,,,9425.25,
2024050,08:21:33,08:21:33,162,43,,,,10455.37,0
2024050,08:22:25,08:22:25,2326,44,,,,10608.77,0
2024050,08:24:00,08:24:00,2327,45,,,,10805.78,
2024050,08:25:39,08:25:39,2671,46,,,,11237.84,0
2024050,08:26:51,08:26:51,2672,47,,,,11515.3,0
2024050,08:27:46,08:27:46,2673,48,,,,11691.47,0
2024050,08:28:31,08:28:31,2674,49,,,,11825.01,0
2024050,08:29:36,08:29:36,2675,50,,,,12007.78,0
2024050,08:30:14,08:30:14,2676,51,,,,12170.74,0
2024050,08:30:55,08:30:55,2677,52,,,,12339.73,0
2024050,08:32:42,08:32:42,2678,53,,,,12623.82,0
2024050,08:34:04,08:34:04,2679,54,,,,12938.44,0
2024050,08:34:45,08:34:45,2680,55,,,,13049.59,0
2024050,08:36:18,08:36:18,2681,56,,,,13381.52,0
2024050,08:37:00,08:37:00,2542,57,,1,,13495.67,
2024060,07:50:00,07:50:00,9945,1,,,1,0,
2024060,07:51:51,07:51:51,2608,2,,,,800.54,0
2024060,07:52:15,07:52:15,8338,3,,,,926.08,0
2024060,07:52:55,07:52:55,3824,4,,,,1131.3,0
2024060,07:54:05,07:54:05,3825,5,,,,1511.11,0
2024060,07:54:47,07:54:47,3826,6,,,,1701.54,0
2024060,07:55:24,07:55:24,3827,7,,,,1875.28,0
2024060,07:56:10,07:56:10,3828,8,,,,2125.49,0
2024060,07:56:41,07:56:41,7825,9,,,,2325.84,0
2024060,07:57:25,07:57:25,2218,10,,,,2543.72,0
2024060,07:57:42,07:57:42,2219,11,,,,2641.62,0
2024060,07:58:22,07:58:22,2220,12,,,,2795.81,0
2024060,07:58:55,07:58:55,2616,13,,,,3015.32,0
2024060,07:59:12,07:59:12,2617,14,,,,3106.88,0
2024060,07:59:45,07:59:45,2618,15,,,,3338.35,0
2024060,08:00:11,08:00:11,2619,16,,,,3456.38,0
2024060,08:00:51,08:00:51,2620,17,,,,3662.47,0
2024060,08:01:15,08:01:15,2621,18,,,,3803.36,0
2024060,08:01:57,08:01:57,2622,19,,,,4018.01,0
2024060,08:02:36,08:02:36,2623,20,,,,4276.85,0
2024060,08:03:18,08:03:18,2624,21,,,,4480.53,0
2024060,08:04:00,08:04:00,2625,22,,,,4699.92,
2024060,08:04:23,08:04:23,2626,23,,,,4813.46,0
2024060,08:04:49,08:04:49,2627,24,,,,4976.53,0
2024060,08:05:16,08:05:16,2628,25,,,,5129.94,0
2024060,08:05:42,08:05:42,2629,26,,,,5297.43,0
2024060,08:06:08,08:06:08,2630,27,,,,5453.89,0
2024060,08:06:24,08:06:24,2631,28,,,,5538.67,0
2024060,08:07:21,08:07:21,2632,29,,,,5806.19,0
2024060,08:07:55,08:07:55,2633,30,,,,6010.68,0
2024060,08:08:54,08:08:54,2634,31,,,,6172.62,0
2024060,08:09:25,08:09:25,2386,32,,,,6321.56,0
2024060,08:09:42,08:09:42,2341,33,,,,6407.22,0
2024060,08:11:26,08:11:26,2128,34,,,,7133.78,0
2024060,08:12:00,08:12:00,2129,35,,,,7346.08,
2024060,08:12:16,08:12:16,2130,36,,,,7534.09,0
2024060,08:12:36,08:12:36,2131,37,,,,7774.2,0
2024060,08:13:01,08:13:01,2132,38,,,,8004.2,0
2024060,08:13:12,08:13:12,2133,39,,,,8131.66,0
2024060,08:13:27,08:13:27,2134,40,,,,8305.24,0
2024060,08:13:34,08:13:34,160,41,,,,8379.16,0
2024060,08:15:00,08:15:00,10160,42,,,,9425.25,
2024060,08:21:33,08:21:33,162,43,,,,10455.37,0
2024060,08:22:25,08:22:25,2326,44,,,,10608.77,0
2024060,08:24:00,08:24:00,2327,45,,,,10805.78,
2024060,08:25:39,08:25:39,2671,46,,,,11237.84,0
2024060,08:26:51,08:26:51,2672,47,,,,11515.3,0
2024060,08:27:46,08:27:46,2673,48,,,,11691.47,0
2024060,08:28:31,08:28:31,2674,49,,,,11825.01,0
2024060,08:29:36,08:29:36,2675,50,,,,12007.78,0
2024060,08:30:14,08:30:14,2676,51,,,,12170.74,0
2024060,08:30:55,08:30:55,2677,52,,,,12339.73,0
2024060,08:32:42,08:32:42,2678,53,,,,12623.82,0
2024060,08:34:04,08:34:04,2679,54,,,,12938.44,0
2024060,08:34:45,08:34:45,2680,55,,,,13049.59,0
2024060,08:36:18,08:36:18,2681,56,,,,13381.52,0
2024060,08:37:00,08:37:00,2542,57,,1,,13495.67,
2039020,07:20:00,07:20:00,9945,1,,,1,0,
2039020,07:21:27,07:21:27,2608,2,,,,800.54,0
2039020,07:21:46,07:21:46,8338,3,,,,926.08,0
2039020,07:22:17,07:22:17,3824,4,,,,1131.3,0
2039020,07:23:13,07:23:13,3825,5,,,,1511.11,0
2039020,07:23:45,07:23:45,3826,6,,,,1701.54,0
2039020,07:24:15,07:24:15,3827,7,,,,1875.28,0
2039020,07:24:51,07:24:51,3828,8,,,,2125.49,0
2039020,07:25:15,07:25:15,7825,9,,,,2325.84,0
2039020,07:25:49,07:25:49,2218,10,,,,2543.72,0
2039020,07:26:03,07:26:03,2219,11,,,,2641.62,0
2039020,07:26:34,07:26:34,2220,12,,,,2795.81,0
2039020,07:27:00,07:27:00,2616,13,,,,3015.32,0
2039020,07:27:14,07:27:14,2617,14,,,,3106.88,0
2039020,07:27:40,07:27:40,2618,15,,,,3338.35,0
2039020,07:28:00,07:28:00,2619,16,,,,3456.38,0
2039020,07:28:31,07:28:31,2620,17,,,,3662.47,0
2039020,07:28:50,07:28:50,2621,18,,,,3803.36,0
2039020,07:29:23,07:29:23,2622,19,,,,4018.01,0
2039020,07:29:54,07:29:54,2623,20,,,,4276.85,0
2039020,07:30:27,07:30:27,2624,21,,,,4480.53,0
2039020,07:31:00,07:31:00,2625,22,,,,4699.92,
2039020,07:31:23,07:31:23,2626,23,,,,4813.46,0
2039020,07:31:49,07:31:49,2627,24,,,,4976.53,0
2039020,07:32:16,07:32:16,2628,25,,,,5129.94,0
2039020,07:32:42,07:32:42,2629,26,,,,5297.43,0
2039020,07:33:08,07:33:08,2630,27,,,,5453.89,0
2039020,07:33:24,07:33:24,2631,28,,,,5538.67,0
2039020,07:34:21,07:34:21,2632,29,,,,5806.19,0
2039020,07:34:55,07:34:55,2633,30,,,,6010.68,0
2039020,07:35:54,07:35:54,2634,31,,,,6172.62,0
2039020,07:36:25,07:36:25,2386,32,,,,6321.56,0
2039020,07:36:42,07:36:42,2341,33,,,,6407.22,0
2039020,07:38:26,07:38:26,2128,34,,,,7133.78,0
2039020,07:39:00,07:39:00,2129,35,,,,7346.08,
2039020,07:39:16,07:39:16,2130,36,,,,7534.09,0
2039020,07:39:36,07:39:36,2131,37,,,,7774.2,0
2039020,07:40:01,07:40:01,2132,38,,,,8004.2,0
2039020,07:40:12,07:40:12,2133,39,,,,8131.66,0
2039020,07:40:27,07:40:27,2134,40,,,,8305.24,0
2039020,07:40:34,07:40:34,160,41,,,,8379.16,0
2039020,07:42:00,07:42:00,10160,42,,,,9425.25,
2039020,07:48:33,07:48:33,162,43,,,,10455.37,0
2039020,07:49:25,07:49:25,2326,44,,,,10608.77,0
2039020,07:51:00,07:51:00,2327,45,,,,10805.78,
2039020,07:53:02,07:53:02,2671,46,,,,11237.84,0
2039020,07:54:31,07:54:31,2672,47,,,,11515.3,0
2039020,07:55:39,07:55:39,2673,48,,,,11691.47,0
2039020,07:56:34,07:56:34,2674,49,,,,11825.01,0
2039020,07:57:54,07:57:54,2675,50,,,,12007.78,0
2039020,07:58:40,07:58:40,2676,51,,,,12170.74,0
2039020,07:59:31,07:59:31,2677,52,,,,12339.73,0
2039020,08:01:42,08:01:42,2678,53,,,,12623.82,0
2039020,08:03:24,08:03:24,2679,54,,,,12938.44,0
2039020,08:04:15,08:04:15,2680,55,,,,13049.59,0
2039020,08:06:09,08:06:09,2681,56,,,,13381.52,0
2039020,08:07:00,08:07:00,2542,57,,1,,13495.67,
2039030,07:20:00,07:20:00,9945,1,,,1,0,
2039030,07:21:27,07:21:27,2608,2,,,,800.54,0
2039030,07:21:46,07:21:46,8338,3,,,,926.08,0
2039030,07:22:17,07:22:17,3824,4,,,,1131.3,0
2039030,07:23:13,07:23:13,3825,5,,,,1511.11,0
2039030,07:23:45,07:23:45,3826,6,,,,1701.54,0
2039030,07:24:15,07:24:15,3827,7,,,,1875.28,0
2039030,07:24:51,07:24:51,3828,8,,,,2125.49,0
2039030,07:25:15,07:25:15,7825,9,,,,2325.84,0
2039030,07:25:49,07:25:49,2218,10,,,,2543.72,0
2039030,07:26:03,07:26:03,2219,11,,,,2641.62,0
2039030,07:26:34,07:26:34,2220,12,,,,2795.81,0
2039030,07:27:00,07:27:00,2616,13,,,,3015.32,0
2039030,07:27:14,07:27:14,2617,14,,,,3106.88,0
2039030,07:27:40,07:27:40,2618,15,,,,3338.35,0
2039030,07:28:00,07:28:00,2619,16,,,,3456.38,0
2039030,07:28:31,07:28:31,2620,17,,,,3662.47,0
2039030,07:28:50,07:28:50,2621,18,,,,3803.36,0
2039030,07:29:23,07:29:23,2622,19,,,,4018.01,0
2039030,07:29:54,07:29:54,2623,20,,,,4276.85,0
2039030,07:30:27,07:30:27,2624,21,,,,4480.53,0
2039030,07:31:00,07:31:00,2625,22,,,,4699.92,
2039030,07:31:23,07:31:23,2626,23,,,,4813.46,0
2039030,07:31:49,07:31:49,2627,24,,,,4976.53,0
2039030,07:32:16,07:32:16,2628,25,,,,5129.94,0
2039030,07:32:42,07:32:42,2629,26,,,,5297.43,0
2039030,07:33:08,07:33:08,2630,27,,,,5453.89,0
2039030,07:33:24,07:33:24,2631,28,,,,5538.67,0
2039030,07:34:21,07:34:21,2632,29,,,,5806.19,0
2039030,07:34:55,07:34:55,2633,30,,,,6010.68,0
2039030,07:35:54,07:35:54,2634,31,,,,6172.62,0
2039030,07:36:25,07:36:25,2386,32,,,,6321.56,0
2039030,07:36:42,07:36:42,2341,33,,,,6407.22,0
2039030,07:38:26,07:38:26,2128,34,,,,7133.78,0
2039030,07:39:00,07:39:00,2129,35,,,,7346.08,
2039030,07:39:16,07:39:16,2130,36,,,,7534.09,0
2039030,07:39:36,07:39:36,2131,37,,,,7774.2,0
2039030,07:40:01,07:40:01,2132,38,,,,8004.2,0
2039030,07:40:12,07:40:12,2133,39,,,,8131.66,0
2039030,07:40:27,07:40:27,2134,40,,,,8305.24,0
2039030,07:40:34,07:40:34,160,41,,,,8379.16,0
2039030,07:42:00,07:42:00,10160,42,,,,9425.25,
2039030,07:48:33,07:48:33,162,43,,,,10455.37,0
2039030,07:49:25,07:49:25,2326,44,,,,10608.77,0
2039030,07:51:00,07:51:00,2327,45,,,,10805.78,
2039030,07:53:02,07:53:02,2671,46,,,,11237.84,0
2039030,07:54:31,07:54:31,2672,47,,,,11515.3,0
2039030,07:55:39,07:55:39,2673,48,,,,11691.47,0
2039030,07:56:34,07:56:34,2674,49,,,,11825.01,0
2039030,07:57:54,07:57:54,2675,50,,,,12007.78,0
2039030,07:58:40,07:58:40,2676,51,,,,12170.74,0
2039030,07:59:31,07:59:31,2677,52,,,,12339.73,0
2039030,08:01:42,08:01:42,2678,53,,,,12623.82,0
2039030,08:03:24,08:03:24,2679,54,,,,12938.44,0
2039030,08:04:15,08:04:15,2680,55,,,,13049.59,0
2039030,08:06:09,08:06:09,2681,56,,,,13381.52,0
2039030,08:07:00,08:07:00,2542,57,,1,,13495.67,
2039040,07:20:00,07:20:00,9945,1,,,1,0,
2039040,07:21:27,07:21:27,2608,2,,,,800.54,0
2039040,07:21:46,07:21:46,8338,3,,,,926.08,0
2039040,07:22:17,07:22:17,3824,4,,,,1131.3,0
2039040,07:23:13,07:23:13,3825,5,,,,1511.11,0
2039040,07:23:45,07:23:45,3826,6,,,,1701.54,0
2039040,07:24:15,07:24:15,3827,7,,,,1875.28,0
2039040,07:24:51,07:24:51,3828,8,,,,2125.49,0
2039040,07:25:15,07:25:15,7825,9,,,,2325.84,0
2039040,07:25:49,07:25:49,2218,10,,,,2543.72,0
2039040,07:26:03,07:26:03,2219,11,,,,2641.62,0
2039040,07:26:34,07:26:34,2220,12,,,,2795.81,0
2039040,07:27:00,07:27:00,2616,13,,,,3015.32,0
2039040,07:27:14,07:27:14,2617,14,,,,3106.88,0
2039040,07:27:40,07:27:40,2618,15,,,,3338.35,0
2039040,07:28:00,07:28:00,2619,16,,,,3456.38,0
2039040,07:28:31,07:28:31,2620,17,,,,3662.47,0
2039040,07:28:50,07:28:50,2621,18,,,,3803.36,0
2039040,07:29:23,07:29:23,2622,19,,,,4018.01,0
2039040,07:29:54,07:29:54,2623,20,,,,4276.85,0
2039040,07:30:27,07:30:27,2624,21,,,,4480.53,0
2039040,07:31:00,07:31:00,2625,22,,,,4699.92,
2039040,07:31:23,07:31:23,2626,23,,,,4813.46,0
2039040,07:31:49,07:31:49,2627,24,,,,4976.53,0
2039040,07:32:16,07:32:16,2628,25,,,,5129.94,0
2039040,07:32:42,07:32:42,2629,26,,,,5297.43,0
2039040,07:33:08,07:33:08,2630,27,,,,5453.89,0
2039040,07:33:24,07:33:24,2631,28,,,,5538.67,0
2039040,07:34:21,07:34:21,2632,29,,,,5806.19,0
2039040,07:34:55,07:34:55,2633,30,,,,6010.68,0
2039040,07:35:54,07:35:54,2634,31,,,,6172.62,0
2039040,07:36:25,07:36:25,2386,32,,,,6321.56,0
2039040,07:36:42,07:36:42,2341,33,,,,6407.22,0
2039040,07:38:26,07:38:26,2128,34,,,,7133.78,0
2039040,07:39:00,07:39:00,2129,35,,,,7346.08,
2039040,07:39:16,07:39:16,2130,36,,,,7534.09,0
2039040,07:39:36,07:39:36,2131,37,,,,7774.2,0
2039040,07:40:01,07:40:01,2132,38,,,,8004.2,0
2039040,07:40:12,07:40:12,2133,39,,,,8131.66,0
2039040,07:40:27,07:40:27,2134,40,,,,8305.24,0
2039040,07:40:34,07:40:34,160,41,,,,8379.16,0
2039040,07:42:00,07:42:00,10160,42,,,,9425.25,
2039040,07:48:33,07:48:33,162,43,,,,10455.37,0
2039040,07:49:25,07:49:25,2326,44,,,,10608.77,0
2039040,07:51:00,07:51:00,2327,45,,,,10805.78,
2039040,07:53:02,07:53:02,2671,46,,,,11237.84,0
2039040,07:54:31,07:54:31,2672,47,,,,11515.3,0
2039040,07:55:39,07:55:39,2673,48,,,,11691.47,0
2039040,07:56:34,07:56:34,2674,49,,,,11825.01,0
2039040,07:57:54,07:57:54,2675,50,,,,12007.78,0
2039040,07:58:40,07:58:40,2676,51,,,,12170.74,0
2039040,07:59:31,07:59:31,2677,52,,,,12339.73,0
2039040,08:01:42,08:01:42,2678,53,,,,12623.82,0
2039040,08:03:24,08:03:24,2679,54,,,,12938.44,0
2039040,08:04:15,08:04:15,2680,55,,,,13049.59,0
2039040,08:06:09,08:06:09,2681,56,,,,13381.52,0
2039040,08:07:00,08:07:00,2542,57,,1,,13495.67,
2039050,07:20:00,07:20:00,9945,1,,,1,0,
2039050,07:21:27,07:21:27,2608,2,,,,800.54,0
2039050,07:21:46,07:21:46,8338,3,,,,926.08,0
2039050,07:22:17,07:22:17,3824,4,,,,1131.3,0
2039050,07:23:13,07:23:13,3825,5,,,,1511.11,0
2039050,07:23:45,07:23:45,3826,6,,,,1701.54,0
2039050,07:24:15,07:24:15,3827,7,,,,1875.28,0
2039050,07:24:51,07:24:51,3828,8,,,,2125.49,0
2039050,07:25:15,07:25:15,7825,9,,,,2325.84,0
2039050,07:25:49,07:25:49,2218,10,,,,2543.72,0
2039050,07:26:03,07:26:03,2219,11,,,,2641.62,0
2039050,07:26:34,07:26:34,2220,12,,,,2795.81,0
2039050,07:27:00,07:27:00,2616,13,,,,3015.32,0
2039050,07:27:14,07:27:14,2617,14,,,,3106.88,0
2039050,07:27:40,07:27:40,2618,15,,,,3338.35,0
2039050,07:28:00,07:28:00,2619,16,,,,3456.38,0
2039050,07:28:31,07:28:31,2620,17,,,,3662.47,0
2039050,07:28:50,07:28:50,2621,18,,,,3803.36,0
2039050,07:29:23,07:29:23,2622,19,,,,4018.01,0
2039050,07:29:54,07:29:54,2623,20,,,,4276.85,0
2039050,07:30:27,07:30:27,2624,21,,,,4480.53,0
2039050,07:31:00,07:31:00,2625,22,,,,4699.92,
2039050,07:31:23,07:31:23,2626,23,,,,4813.46,0
2039050,07:31:49,07:31:49,2627,24,,,,4976.53,0
2039050,07:32:16,07:32:16,2628,25,,,,5129.94,0
2039050,07:32:42,07:32:42,2629,26,,,,5297.43,0
2039050,07:33:08,07:33:08,2630,27,,,,5453.89,0
2039050,07:33:24,07:33:24,2631,28,,,,5538.67,0
2039050,07:34:21,07:34:21,2632,29,,,,5806.19,0
2039050,07:34:55,07:34:55,2633,30,,,,6010.68,0
2039050,07:35:54,07:35:54,2634,31,,,,6172.62,0
2039050,07:36:25,07:36:25,2386,32,,,,6321.56,0
2039050,07:36:42,07:36:42,2341,33,,,,6407.22,0
2039050,07:38:26,07:38:26,2128,34,,,,7133.78,0
2039050,07:39:00,07:39:00,2129,35,,,,7346.08,
2039050,07:39:16,07:39:16,2130,36,,,,7534.09,0
2039050,07:39:36,07:39:36,2131,37,,,,7774.2,0
2039050,07:40:01,07:40:01,2132,38,,,,8004.2,0
2039050,07:40:12,07:40:12,2133,39,,,,8131.66,0
2039050,07:40:27,07:40:27,2134,40,,,,8305.24,0
2039050,07:40:34,07:40:34,160,41,,,,8379.16,0
2039050,07:42:00,07:42:00,10160,42,,,,9425.25,
2039050,07:48:33,07:48:33,162,43,,,,10455.37,0
2039050,07:49:25,07:49:25,2326,44,,,,10608.77,0
2039050,07:51:00,07:51:00,2327,45,,,,10805.78,
2039050,07:53:02,07:53:02,2671,46,,,,11237.84,0
2039050,07:54:31,07:54:31,2672,47,,,,11515.3,0
2039050,07:55:39,07:55:39,2673,48,,,,11691.47,0
2039050,07:56:34,07:56:34,2674,49,,,,11825.01,0
2039050,07:57:54,07:57:54,2675,50,,,,12007.78,0
2039050,07:58:40,07:58:40,2676,51,,,,12170.74,0
2039050,07:59:31,07:59:31,2677,52,,,,12339.73,0
2039050,08:01:42,08:01:42,2678,53,,,,12623.82,0
2039050,08:03:24,08:03:24,2679,54,,,,12938.44,0
2039050,08:04:15,08:04:15,2680,55,,,,13049.59,0
2039050,08:06:09,08:06:09,2681,56,,,,13381.52,0
2039050,08:07:00,08:07:00,2542,57,,1,,13495.67,
2039060,07:20:00,07:20:00,9945,1,,,1,0,
2039060,07:21:27,07:21:27,2608,2,,,,800.54,0
2039060,07:21:46,07:21:46,8338,3,,,,926.08,0
2039060,07:22:17,07:22:17,3824,4,,,,1131.3,0
2039060,07:23:13,07:23:13,3825,5,,,,1511.11,0
2039060,07:23:45,07:23:45,3826,6,,,,1701.54,0
2039060,07:24:15,07:24:15,3827,7,,,,1875.28,0
2039060,07:24:51,07:24:51,3828,8,,,,2125.49,0
2039060,07:25:15,07:25:15,7825,9,,,,2325.84,0
2039060,07:25:49,07:25:49,2218,10,,,,2543.72,0
2039060,07:26:03,07:26:03,2219,11,,,,2641.62,0
2039060,07:26:34,07:26:34,2220,12,,,,2795.81,0
2039060,07:27:00,07:27:00,2616,13,,,,3015.32,0
2039060,07:27:14,07:27:14,2617,14,,,,3106.88,0
2039060,07:27:40,07:27:40,2618,15,,,,3338.35,0
2039060,07:28:00,07:28:00,2619,16,,,,3456.38,0
2039060,07:28:31,07:28:31,2620,17,,,,3662.47,0
2039060,07:28:50,07:28:50,2621,18,,,,3803.36,0
2039060,07:29:23,07:29:23,2622,19,,,,4018.01,0
2039060,07:29:54,07:29:54,2623,20,,,,4276.85,0
2039060,07:30:27,07:30:27,2624,21,,,,4480.53,0
2039060,07:31:00,07:31:00,2625,22,,,,4699.92,
2039060,07:31:23,07:31:23,2626,23,,,,4813.46,0
2039060,07:31:49,07:31:49,2627,24,,,,4976.53,0
2039060,07:32:16,07:32:16,2628,25,,,,5129.94,0
2039060,07:32:42,07:32:42,2629,26,,,,5297.43,0
2039060,07:33:08,07:33:08,2630,27,,,,5453.89,0
2039060,07:33:24,07:33:24,2631,28,,,,5538.67,0
2039060,07:34:21,07:34:21,2632,29,,,,5806.19,0
2039060,07:34:55,07:34:55,2633,30,,,,6010.68,0
2039060,07:35:54,07:35:54,2634,31,,,,6172.62,0
2039060,07:36:25,07:36:25,2386,32,,,,6321.56,0
2039060,07:36:42,07:36:42,2341,33,,,,6407.22,0
2039060,07:38:26,07:38:26,2128,34,,,,7133.78,0
2039060,07:39:00,07:39:00,2129,35,,,,7346.08,
2039060,07:39:16,07:39:16,2130,36,,,,7534.09,0
2039060,07:39:36,07:39:36,2131,37,,,,7774.2,0
2039060,07:40:01,07:40:01,2132,38,,,,8004.2,0
2039060,07:40:12,07:40:12,2133,39,,,,8131.66,0
2039060,07:40:27,07:40:27,2134,40,,,,8305.24,0
2039060,07:40:34,07:40:34,160,41,,,,8379.16,0
2039060,07:42:00,07:42:00,10160,42,,,,9425.25,
2039060,07:48:33,07:48:33,162,43,,,,10455.37,0
2039060,07:49:25,07:49:25,2326,44,,,,10608.77,0
2039060,07:51:00,07:51:00,2327,45,,,,10805.78,
2039060,07:53:02,07:53:02,2671,46,,,,11237.84,0
2039060,07:54:31,07:54:31,2672,47,,,,11515.3,0
2039060,07:55:39,07:55:39,2673,48,,,,11691.47,0
2039060,07:56:34,07:56:34,2674,49,,,,11825.01,0
2039060,07:57:54,07:57:54,2675,50,,,,12007.78,0
2039060,07:58:40,07:58:40,2676,51,,,,12170.74,0
2039060,07:59:31,07:59:31,2677,52,,,,12339.73,0
2039060,08:01:42,08:01:42,2678,53,,,,12623.82,0
2039060,08:03:24,08:03:24,2679,54,,,,12938.44,0
2039060,08:04:15,08:04:15,2680,55,,,,13049.59,0
2039060,08:06:09,08:06:09,2681,56,,,,13381.52,0
2039060,08:07:00,08:07:00,2542,57,,1,,13495.67,
2102070,21:52:00,21:52:00,9945,1,,,1,0,
2102070,21:53:26,21:53:26,2608,2,,,,800.54,0
2102070,21:53:46,21:53:46,8338,3,,,,950.98,0
2102070,21:54:23,21:54:23,3824,4,,,,1165.19,0
2102070,21:55:17,21:55:17,3825,5,,,,1545,0
2102070,21:55:49,21:55:49,3826,6,,,,1735.43,0
2102070,21:56:18,21:56:18,3827,7,,,,1909.17,0
2102070,21:56:53,21:56:53,3828,8,,,,2159.38,0
2102070,21:57:19,21:57:19,7825,9,,,,2359.81,0
2102070,21:57:52,21:57:52,2218,10,,,,2577.69,0
2102070,21:58:06,21:58:06,2219,11,,,,2675.59,0
2102070,21:58:36,21:58:36,2220,12,,,,2829.78,0
2102070,21:59:03,21:59:03,2616,13,,,,3049.28,0
2102070,21:59:17,21:59:17,2617,14,,,,3140.84,0
2102070,21:59:42,21:59:42,2618,15,,,,3372.31,0
2102070,22:00:02,22:00:02,2619,16,,,,3490.34,0
2102070,22:00:33,22:00:33,2620,17,,,,3696.43,0
2102070,22:00:51,22:00:51,2621,18,,,,3837.32,0
2102070,22:01:25,22:01:25,2622,19,,,,4051.97,0
2102070,22:01:55,22:01:55,2623,20,,,,4310.81,0
2102070,22:02:27,22:02:27,2624,21,,,,4514.49,0
2102070,22:03:00,22:03:00,2625,22,,,,4733.87,
2102070,22:03:21,22:03:21,2626,23,,,,4847.49,0
2102070,22:03:43,22:03:43,2627,24,,,,5010.56,0
2102070,22:04:05,22:04:05,2628,25,,,,5163.97,0
2102070,22:04:31,22:04:31,2629,26,,,,5331.48,0
2102070,22:04:52,22:04:52,2630,27,,,,5487.94,0
2102070,22:05:06,22:05:06,2631,28,,,,5572.74,0
2102070,22:05:52,22:05:52,2632,29,,,,5840.26,0
2102070,22:06:20,22:06:20,2633,30,,,,6044.75,0
2102070,22:07:11,22:07:11,2634,31,,,,6206.82,0
2102070,22:07:39,22:07:39,2386,32,,,,6357.41,0
2102070,22:07:57,22:07:57,2341,33,,,,6458.59,0
2102070,22:09:24,22:09:24,2128,34,,,,7177.69,0
2102070,22:10:00,22:10:00,2129,35,,,,7392.19,
2102070,22:10:34,22:10:34,2130,36,,,,7601.99,0
2102070,22:11:16,22:11:16,2131,37,,,,7861.88,0
2102070,22:12:02,22:12:02,2132,38,,,,8091.84,0
2102070,22:12:21,22:12:21,2133,39,,,,8219.3,0
2102070,22:12:50,22:12:50,2134,40,,,,8392.88,0
2102070,22:13:09,22:13:09,160,41,,,,8466.61,0
2102070,22:16:00,22:16:00,10160,42,,,,9576.53,
2102070,22:17:59,22:17:59,162,43,,,,10623.7,0
2102070,22:18:27,22:18:27,2326,44,,,,10807.6,0
2102070,22:19:00,22:19:00,2327,45,,,,10986.83,
2102070,22:19:53,22:19:53,2671,46,,,,11454.96,0
2102070,22:20:25,22:20:25,2672,47,,,,11731.98,0
2102070,22:20:49,22:20:49,2673,48,,,,11908.15,0
2102070,22:21:08,22:21:08,2674,49,,,,12041.69,0
2102070,22:21:38,22:21:38,2675,50,,,,12224.47,0
2102070,22:21:54,22:21:54,2676,51,,,,12387.41,0
2102070,22:22:15,22:22:15,2677,52,,,,12556.38,0
2102070,22:23:01,22:23:01,2678,53,,,,12840.49,0
2102070,22:23:36,22:23:36,2547,54,,,,13028.36,0
2102070,22:24:06,22:24:06,2548,55,,,,13267.98,0
2102070,22:24:31,22:24:31,2549,56,,,,13481.67,0
2102070,22:25:00,22:25:00,2550,57,,,,13737.24,
2102070,22:25:56,22:25:56,2551,58,,,,13953.18,0
2102070,22:26:34,22:26:34,2552,59,,,,14131.6,0
2102070,22:27:53,22:27:53,2553,60,,,,14444.89,0
2102070,22:29:03,22:29:03,2554,61,,,,14640.88,0
2102070,22:30:18,22:30:18,2679,62,,,,14951.02,0
2102070,22:30:56,22:30:56,2680,63,,,,15062.17,0
2102070,22:32:22,22:32:22,2681,64,,,,15394.1,0
2102070,22:33:00,22:33:00,2542,65,,1,,15508.25,
2102090,21:52:00,21:52:00,9945,1,,,1,0,
2102090,21:53:26,21:53:26,2608,2,,,,800.54,0
2102090,21:53:46,21:53:46,8338,3,,,,950.98,0
2102090,21:54:23,21:54:23,3824,4,,,,1165.19,0
2102090,21:55:17,21:55:17,3825,5,,,,1545,0
2102090,21:55:49,21:55:49,3826,6,,,,1735.43,0
2102090,21:56:18,21:56:18,3827,7,,,,1909.17,0
2102090,21:56:53,21:56:53,3828,8,,,,2159.38,0
2102090,21:57:19,21:57:19,7825,9,,,,2359.81,0
2102090,21:57:52,21:57:52,2218,10,,,,2577.69,0
2102090,21:58:06,21:58:06,2219,11,,,,2675.59,0
2102090,21:58:36,21:58:36,2220,12,,,,2829.78,0
2102090,21:59:03,21:59:03,2616,13,,,,3049.28,0
2102090,21:59:17,21:59:17,2617,14,,,,3140.84,0
2102090,21:59:42,21:59:42,2618,15,,,,3372.31,0
2102090,22:00:02,22:00:02,2619,16,,,,3490.34,0
2102090,22:00:33,22:00:33,2620,17,,,,3696.43,0
2102090,22:00:51,22:00:51,2621,18,,,,3837.32,0
2102090,22:01:25,22:01:25,2622,19,,,,4051.97,0
2102090,22:01:55,22:01:55,2623,20,,,,4310.81,0
2102090,22:02:27,22:02:27,2624,21,,,,4514.49,0
2102090,22:03:00,22:03:00,2625,22,,,,4733.87,
2102090,22:03:21,22:03:21,2626,23,,,,4847.49,0
2102090,22:03:43,22:03:43,2627,24,,,,5010.56,0
2102090,22:04:05,22:04:05,2628,25,,,,5163.97,0
2102090,22:04:31,22:04:31,2629,26,,,,5331.48,0
2102090,22:04:52,22:04:52,2630,27,,,,5487.94,0
2102090,22:05:06,22:05:06,2631,28,,,,5572.74,0
2102090,22:05:52,22:05:52,2632,29,,,,5840.26,0
2102090,22:06:20,22:06:20,2633,30,,,,6044.75,0
2102090,22:07:11,22:07:11,2634,31,,,,6206.82,0
2102090,22:07:39,22:07:39,2386,32,,,,6357.41,0
2102090,22:07:57,22:07:57,2341,33,,,,6458.59,0
2102090,22:09:24,22:09:24,2128,34,,,,7177.69,0
2102090,22:10:00,22:10:00,2129,35,,,,7392.19,
2102090,22:10:34,22:10:34,2130,36,,,,7601.99,0
2102090,22:11:16,22:11:16,2131,37,,,,7861.88,0
2102090,22:12:02,22:12:02,2132,38,,,,8091.84,0
2102090,22:12:21,22:12:21,2133,39,,,,8219.3,0
2102090,22:12:50,22:12:50,2134,40,,,,8392.88,0
2102090,22:13:09,22:13:09,160,41,,,,8466.61,0
2102090,22:16:00,22:16:00,10160,42,,,,9576.53,
2102090,22:17:59,22:17:59,162,43,,,,10623.7,0
2102090,22:18:27,22:18:27,2326,44,,,,10807.6,0
2102090,22:19:00,22:19:00,2327,45,,,,10986.83,
2102090,22:19:53,22:19:53,2671,46,,,,11454.96,0
2102090,22:20:25,22:20:25,2672,47,,,,11731.98,0
2102090,22:20:49,22:20:49,2673,48,,,,11908.15,0
2102090,22:21:08,22:21:08,2674,49,,,,12041.69,0
2102090,22:21:38,22:21:38,2675,50,,,,12224.47,0
2102090,22:21:54,22:21:54,2676,51,,,,12387.41,0
2102090,22:22:15,22:22:15,2677,52,,,,12556.38,0
2102090,22:23:01,22:23:01,2678,53,,,,12840.49,0
2102090,22:23:36,22:23:36,2547,54,,,,13028.36,0
2102090,22:24:06,22:24:06,2548,55,,,,13267.98,0
2102090,22:24:31,22:24:31,2549,56,,,,13481.67,0
2102090,22:25:00,22:25:00,2550,57,,,,13737.24,
2102090,22:25:56,22:25:56,2551,58,,,,13953.18,0
2102090,22:26:34,22:26:34,2552,59,,,,14131.6,0
2102090,22:27:53,22:27:53,2553,60,,,,14444.89,0
2102090,22:29:03,22:29:03,2554,61,,,,14640.88,0
2102090,22:30:18,22:30:18,2679,62,,,,14951.02,0
2102090,22:30:56,22:30:56,2680,63,,,,15062.17,0
2102090,22:32:22,22:32:22,2681,64,,,,15394.1,0
2102090,22:33:00,22:33:00,2542,65,,1,,15508.25,
2418010,13:45:00,13:45:00,9945,1,,,1,0,
2418010,13:46:33,13:46:33,2608,2,,,,800.54,0
2418010,13:46:56,13:46:56,8338,3,,,,950.98,0
2418010,13:47:36,13:47:36,3824,4,,,,1165.19,0
2418010,13:48:35,13:48:35,3825,5,,,,1545,0
2418010,13:49:10,13:49:10,3826,6,,,,1735.43,0
2418010,13:49:41,13:49:41,3827,7,,,,1909.17,0
2418010,13:50:20,13:50:20,3828,8,,,,2159.38,0
2418010,13:50:48,13:50:48,7825,9,,,,2359.81,0
2418010,13:51:24,13:51:24,2218,10,,,,2577.69,0
2418010,13:51:39,13:51:39,2219,11,,,,2675.59,0
2418010,13:52:12,13:52:12,2220,12,,,,2829.78,0
2418010,13:52:42,13:52:42,2616,13,,,,3049.28,0
2418010,13:52:56,13:52:56,2617,14,,,,3140.84,0
2418010,13:53:24,13:53:24,2618,15,,,,3372.31,0
2418010,13:53:46,13:53:46,2619,16,,,,3490.34,0
2418010,13:54:19,13:54:19,2620,17,,,,3696.43,0
2418010,13:54:40,13:54:40,2621,18,,,,3837.32,0
2418010,13:55:16,13:55:16,2622,19,,,,4051.97,0
2418010,13:55:50,13:55:50,2623,20,,,,4310.81,0
2418010,13:56:25,13:56:25,2624,21,,,,4514.49,0
2418010,13:57:00,13:57:00,2625,22,,,,4733.87,
2418010,13:57:21,13:57:21,2626,23,,,,4847.49,0
2418010,13:57:43,13:57:43,2627,24,,,,5010.56,0
2418010,13:58:05,13:58:05,2628,25,,,,5163.97,0
2418010,13:58:31,13:58:31,2629,26,,,,5331.48,0
2418010,13:58:52,13:58:52,2630,27,,,,5487.94,0
2418010,13:59:06,13:59:06,2631,28,,,,5572.74,0
2418010,13:59:52,13:59:52,2632,29,,,,5840.26,0
2418010,14:00:20,14:00:20,2633,30,,,,6044.75,0
2418010,14:01:11,14:01:11,2634,31,,,,6206.82,0
2418010,14:01:39,14:01:39,2386,32,,,,6357.41,0
2418010,14:01:57,14:01:57,2341,33,,,,6458.59,0
2418010,14:03:24,14:03:24,2128,34,,,,7177.69,0
2418010,14:04:00,14:04:00,2129,35,,,,7392.19,
2418010,14:04:34,14:04:34,2130,36,,,,7601.99,0
2418010,14:05:16,14:05:16,2131,37,,,,7861.88,0
2418010,14:06:02,14:06:02,2132,38,,,,8091.84,0
2418010,14:06:21,14:06:21,2133,39,,,,8219.3,0
2418010,14:06:50,14:06:50,2134,40,,,,8392.88,0
2418010,14:07:09,14:07:09,160,41,,,,8466.61,0
2418010,14:10:00,14:10:00,10160,42,,,,9576.53,
2418010,14:11:59,14:11:59,162,43,,,,10623.7,0
2418010,14:12:27,14:12:27,2326,44,,,,10807.6,0
2418010,14:13:00,14:13:00,2327,45,,,,10986.83,
2418010,14:13:53,14:13:53,2671,46,,,,11454.96,0
2418010,14:14:25,14:14:25,2672,47,,,,11731.98,0
2418010,14:14:49,14:14:49,2673,48,,,,11908.15,0
2418010,14:15:08,14:15:08,2674,49,,,,12041.69,0
2418010,14:15:38,14:15:38,2675,50,,,,12224.47,0
2418010,14:15:54,14:15:54,2676,51,,,,12387.41,0
2418010,14:16:15,14:16:15,2677,52,,,,12556.38,0
2418010,14:17:01,14:17:01,2678,53,,,,12840.49,0
2418010,14:17:36,14:17:36,2547,54,,,,13028.36,0
2418010,14:18:06,14:18:06,2548,55,,,,13267.98,0
2418010,14:18:31,14:18:31,2549,56,,,,13481.67,0
2418010,14:19:00,14:19:00,2550,57,,,,13737.24,
2418010,14:20:03,14:20:03,2551,58,,,,13953.18,0
2418010,14:20:46,14:20:46,2552,59,,,,14131.6,0
2418010,14:22:15,14:22:15,2553,60,,,,14444.89,0
2418010,14:23:33,14:23:33,2554,61,,,,14640.88,0
2418010,14:24:58,14:24:58,2679,62,,,,14951.02,0
2418010,14:25:41,14:25:41,2680,63,,,,15062.17,0
2418010,14:27:17,14:27:17,2681,64,,,,15394.1,0
2418010,14:28:00,14:28:00,2542,65,,1,,15508.25,
2418080,13:45:00,13:45:00,9945,1,,,1,0,
2418080,13:46:33,13:46:33,2608,2,,,,800.54,0
2418080,13:46:56,13:46:56,8338,3,,,,950.98,0
2418080,13:47:36,13:47:36,3824,4,,,,1165.19,0
2418080,13:48:35,13:48:35,3825,5,,,,1545,0
2418080,13:49:10,13:49:10,3826,6,,,,1735.43,0
2418080,13:49:41,13:49:41,3827,7,,,,1909.17,0
2418080,13:50:20,13:50:20,3828,8,,,,2159.38,0
2418080,13:50:48,13:50:48,7825,9,,,,2359.81,0
2418080,13:51:24,13:51:24,2218,10,,,,2577.69,0
2418080,13:51:39,13:51:39,2219,11,,,,2675.59,0
2418080,13:52:12,13:52:12,2220,12,,,,2829.78,0
2418080,13:52:42,13:52:42,2616,13,,,,3049.28,0
2418080,13:52:56,13:52:56,2617,14,,,,3140.84,0
2418080,13:53:24,13:53:24,2618,15,,,,3372.31,0
2418080,13:53:46,13:53:46,2619,16,,,,3490.34,0
2418080,13:54:19,13:54:19,2620,17,,,,3696.43,0
2418080,13:54:40,13:54:40,2621,18,,,,3837.32,0
2418080,13:55:16,13:55:16,2622,19,,,,4051.97,0
2418080,13:55:50,13:55:50,2623,20,,,,4310.81,0
2418080,13:56:25,13:56:25,2624,21,,,,4514.49,0
2418080,13:57:00,13:57:00,2625,22,,,,4733.87,
2418080,13:57:21,13:57:21,2626,23,,,,4847.49,0
2418080,13:57:43,13:57:43,2627,24,,,,5010.56,0
2418080,13:58:05,13:58:05,2628,25,,,,5163.97,0
2418080,13:58:31,13:58:31,2629,26,,,,5331.48,0
2418080,13:58:52,13:58:52,2630,27,,,,5487.94,0
2418080,13:59:06,13:59:06,2631,28,,,,5572.74,0
2418080,13:59:52,13:59:52,2632,29,,,,5840.26,0
2418080,14:00:20,14:00:20,2633,30,,,,6044.75,0
2418080,14:01:11,14:01:11,2634,31,,,,6206.82,0
2418080,14:01:39,14:01:39,2386,32,,,,6357.41,0
2418080,14:01:57,14:01:57,2341,33,,,,6458.59,0
2418080,14:03:24,14:03:24,2128,34,,,,7177.69,0
2418080,14:04:00,14:04:00,2129,35,,,,7392.19,
2418080,14:04:34,14:04:34,2130,36,,,,7601.99,0
2418080,14:05:16,14:05:16,2131,37,,,,7861.88,0
2418080,14:06:02,14:06:02,2132,38,,,,8091.84,0
2418080,14:06:21,14:06:21,2133,39,,,,8219.3,0
2418080,14:06:50,14:06:50,2134,40,,,,8392.88,0
2418080,14:07:09,14:07:09,160,41,,,,8466.61,0
2418080,14:10:00,14:10:00,10160,42,,,,9576.53,
2418080,14:11:59,14:11:59,162,43,,,,10623.7,0
2418080,14:12:27,14:12:27,2326,44,,,,10807.6,0
2418080,14:13:00,14:13:00,2327,45,,,,10986.83,
2418080,14:13:53,14:13:53,2671,46,,,,11454.96,0
2418080,14:14:25,14:14:25,2672,47,,,,11731.98,0
2418080,14:14:49,14:14:49,2673,48,,,,11908.15,0
2418080,14:15:08,14:15:08,2674,49,,,,12041.69,0
2418080,14:15:38,14:15:38,2675,50,,,,12224.47,0
2418080,14:15:54,14:15:54,2676,51,,,,12387.41,0
2418080,14:16:15,14:16:15,2677,52,,,,12556.38,0
2418080,14:17:01,14:17:01,2678,53,,,,12840.49,0
2418080,14:17:36,14:17:36,2547,54,,,,13028.36,0
2418080,14:18:06,14:18:06,2548,55,,,,13267.98,0
2418080,14:18:31,14:18:31,2549,56,,,,13481.67,0
2418080,14:19:00,14:19:00,2550,57,,,,13737.24,
2418080,14:20:03,14:20:03,2551,58,,,,13953.18,0
2418080,14:20:46,14:20:46,2552,59,,,,14131.6,0
2418080,14:22:15,14:22:15,2553,60,,,,14444.89,0
2418080,14:23:33,14:23:33,2554,61,,,,14640.88,0
2418080,14:24:58,14:24:58,2679,62,,,,14951.02,0
2418080,14:25:41,14:25:41,2680,63,,,,15062.17,0
2418080,14:27:17,14:27:17,2681,64,,,,15394.1,0
2418080,14:28:00,14:28:00,2542,65,,1,,15508.25,
2418100,13:45:00,13:45:00,9945,1,,,1,0,
2418100,13:46:33,13:46:33,2608,2,,,,800.54,0
2418100,13:46:56,13:46:56,8338,3,,,,950.98,0
2418100,13:47:36,13:47:36,3824,4,,,,1165.19,0
2418100,13:48:35,13:48:35,3825,5,,,,1545,0
2418100,13:49:10,13:49:10,3826,6,,,,1735.43,0
2418100,13:49:41,13:49:41,3827,7,,,,1909.17,0
2418100,13:50:20,13:50:20,3828,8,,,,2159.38,0
2418100,13:50:48,13:50:48,7825,9,,,,2359.81,0
2418100,13:51:24,13:51:24,2218,10,,,,2577.69,0
2418100,13:51:39,13:51:39,2219,11,,,,2675.59,0
2418100,13:52:12,13:52:12,2220,12,,,,2829.78,0
2418100,13:52:42,13:52:42,2616,13,,,,3049.28,0
2418100,13:52:56,13:52:56,2617,14,,,,3140.84,0
2418100,13:53:24,13:53:24,2618,15,,,,3372.31,0
2418100,13:53:46,13:53:46,2619,16,,,,3490.34,0
2418100,13:54:19,13:54:19,2620,17,,,,3696.43,0
2418100,13:54:40,13:54:40,2621,18,,,,3837.32,0
2418100,13:55:16,13:55:16,2622,19,,,,4051.97,0
2418100,13:55:50,13:55:50,2623,20,,,,4310.81,0
2418100,13:56:25,13:56:25,2624,21,,,,4514.49,0
2418100,13:57:00,13:57:00,2625,22,,,,4733.87,
2418100,13:57:21,13:57:21,2626,23,,,,4847.49,0
2418100,13:57:43,13:57:43,2627,24,,,,5010.56,0
2418100,13:58:05,13:58:05,2628,25,,,,5163.97,0
2418100,13:58:31,13:58:31,2629,26,,,,5331.48,0
2418100,13:58:52,13:58:52,2630,27,,,,5487.94,0
2418100,13:59:06,13:59:06,2631,28,,,,5572.74,0
2418100,13:59:52,13:59:52,2632,29,,,,5840.26,0
2418100,14:00:20,14:00:20,2633,30,,,,6044.75,0
2418100,14:01:11,14:01:11,2634,31,,,,6206.82,0
2418100,14:01:39,14:01:39,2386,32,,,,6357.41,0
2418100,14:01:57,14:01:57,2341,33,,,,6458.59,0
2418100,14:03:24,14:03:24,2128,34,,,,7177.69,0
2418100,14:04:00,14:04:00,2129,35,,,,7392.19,
2418100,14:04:34,14:04:34,2130,36,,,,7601.99,0
2418100,14:05:16,14:05:16,2131,37,,,,7861.88,0
2418100,14:06:02,14:06:02,2132,38,,,,8091.84,0
2418100,14:06:21,14:06:21,2133,39,,,,8219.3,0
2418100,14:06:50,14:06:50,2134,40,,,,8392.88,0
2418100,14:07:09,14:07:09,160,41,,,,8466.61,0
2418100,14:10:00,14:10:00,10160,42,,,,9576.53,
2418100,14:11:59,14:11:59,162,43,,,,10623.7,0
2418100,14:12:27,14:12:27,2326,44,,,,10807.6,0
2418100,14:13:00,14:13:00,2327,45,,,,10986.83,
2418100,14:13:53,14:13:53,2671,46,,,,11454.96,0
2418100,14:14:25,14:14:25,2672,47,,,,11731.98,0
2418100,14:14:49,14:14:49,2673,48,,,,11908.15,0
2418100,14:15:08,14:15:08,2674,49,,,,12041.69,0
2418100,14:15:38,14:15:38,2675,50,,,,12224.47,0
2418100,14:15:54,14:15:54,2676,51,,,,12387.41,0
2418100,14:16:15,14:16:15,2677,52,,,,12556.38,0
2418100,14:17:01,14:17:01,2678,53,,,,12840.49,0
2418100,14:17:36,14:17:36,2547,54,,,,13028.36,0
2418100,14:18:06,14:18:06,2548,55,,,,13267.98,0
2418100,14:18:31,14:18:31,2549,56,,,,13481.67,0
2418100,14:19:00,14:19:00,2550,57,,,,13737.24,
2418100,14:20:03,14:20:03,2551,58,,,,13953.18,0
2418100,14:20:46,14:20:46,2552,59,,,,14131.6,0
2418100,14:22:15,14:22:15,2553,60,,,,14444.89,0
2418100,14:23:33,14:23:33,2554,61,,,,14640.88,0
2418100,14:24:58,14:24:58,2679,62,,,,14951.02,0
2418100,14:25:41,14:25:41,2680,63,,,,15062.17,0
2418100,14:27:17,14:27:17,2681,64,,,,15394.1,0
2418100,14:28:00,14:28:00,2542,65,,1,,15508.25,
2418110,13:45:00,13:45:00,9945,1,,,1,0,
2418110,13:46:33,13:46:33,2608,2,,,,800.54,0
2418110,13:46:56,13:46:56,8338,3,,,,950.98,0
2418110,13:47:36,13:47:36,3824,4,,,,1165.19,0
2418110,13:48:35,13:48:35,3825,5,,,,1545,0
2418110,13:49:10,13:49:10,3826,6,,,,1735.43,0
2418110,13:49:41,13:49:41,3827,7,,,,1909.17,0
2418110,13:50:20,13:50:20,3828,8,,,,2159.38,0
2418110,13:50:48,13:50:48,7825,9,,,,2359.81,0
2418110,13:51:24,13:51:24,2218,10,,,,2577.69,0
2418110,13:51:39,13:51:39,2219,11,,,,2675.59,0
2418110,13:52:12,13:52:12,2220,12,,,,2829.78,0
2418110,13:52:42,13:52:42,2616,13,,,,3049.28,0
2418110,13:52:56,13:52:56,2617,14,,,,3140.84,0
2418110,13:53:24,13:53:24,2618,15,,,,3372.31,0
2418110,13:53:46,13:53:46,2619,16,,,,3490.34,0
2418110,13:54:19,13:54:19,2620,17,,,,3696.43,0
2418110,13:54:40,13:54:40,2621,18,,,,3837.32,0
2418110,13:55:16,13:55:16,2622,19,,,,4051.97,0
2418110,13:55:50,13:55:50,2623,20,,,,4310.81,0
2418110,13:56:25,13:56:25,2624,21,,,,4514.49,0
2418110,13:57:00,13:57:00,2625,22,,,,4733.87,
2418110,13:57:21,13:57:21,2626,23,,,,4847.49,0
2418110,13:57:43,13:57:43,2627,24,,,,5010.56,0
2418110,13:58:05,13:58:05,2628,25,,,,5163.97,0
2418110,13:58:31,13:58:31,2629,26,,,,5331.48,0
2418110,13:58:52,13:58:52,2630,27,,,,5487.94,0
2418110,13:59:06,13:59:06,2631,28,,,,5572.74,0
2418110,13:59:52,13:59:52,2632,29,,,,5840.26,0
2418110,14:00:20,14:00:20,2633,30,,,,6044.75,0
2418110,14:01:11,14:01:11,2634,31,,,,6206.82,0
2418110,14:01:39,14:01:39,2386,32,,,,6357.41,0
2418110,14:01:57,14:01:57,2341,33,,,,6458.59,0
2418110,14:03:24,14:03:24,2128,34,,,,7177.69,0
2418110,14:04:00,14:04:00,2129,35,,,,7392.19,
2418110,14:04:34,14:04:34,2130,36,,,,7601.99,0
2418110,14:05:16,14:05:16,2131,37,,,,7861.88,0
2418110,14:06:02,14:06:02,2132,38,,,,8091.84,0
2418110,14:06:21,14:06:21,2133,39,,,,8219.3,0
2418110,14:06:50,14:06:50,2134,40,,,,8392.88,0
2418110,14:07:09,14:07:09,160,41,,,,8466.61,0
2418110,14:10:00,14:10:00,10160,42,,,,9576.53,
2418110,14:11:59,14:11:59,162,43,,,,10623.7,0
2418110,14:12:27,14:12:27,2326,44,,,,10807.6,0
2418110,14:13:00,14:13:00,2327,45,,,,10986.83,
2418110,14:13:53,14:13:53,2671,46,,,,11454.96,0
2418110,14:14:25,14:14:25,2672,47,,,,11731.98,0
2418110,14:14:49,14:14:49,2673,48,,,,11908.15,0
2418110,14:15:08,14:15:08,2674,49,,,,12041.69,0
2418110,14:15:38,14:15:38,2675,50,,,,12224.47,0
2418110,14:15:54,14:15:54,2676,51,,,,12387.41,0
2418110,14:16:15,14:16:15,2677,52,,,,12556.38,0
2418110,14:17:01,14:17:01,2678,53,,,,12840.49,0
2418110,14:17:36,14:17:36,2547,54,,,,13028.36,0
2418110,14:18:06,14:18:06,2548,55,,,,13267.98,0
2418110,14:18:31,14:18:31,2549,56,,,,13481.67,0
2418110,14:19:00,14:19:00,2550,57,,,,13737.24,
2418110,14:20:03,14:20:03,2551,58,,,,13953.18,0
2418110,14:20:46,14:20:46,2552,59,,,,14131.6,0
2418110,14:22:15,14:22:15,2553,60,,,,14444.89,0
2418110,14:23:33,14:23:33,2554,61,,,,14640.88,0
2418110,14:24:58,14:24:58,2679,62,,,,14951.02,0
2418110,14:25:41,14:25:41,2680,63,,,,15062.17,0
2418110,14:27:17,14:27:17,2681,64,,,,15394.1,0
2418110,14:28:00,14:28:00,2542,65,,1,,15508.25,
2586010,21:45:00,21:45:00,9945,1,,,1,0,
2586010,21:46:26,21:46:26,2608,2,,,,800.54,0
2586010,21:46:46,21:46:46,8338,3,,,,950.98,0
2586010,21:47:23,21:47:23,3824,4,,,,1165.19,0
2586010,21:48:17,21:48:17,3825,5,,,,1545,0
2586010,21:48:49,21:48:49,3826,6,,,,1735.43,0
2586010,21:49:18,21:49:18,3827,7,,,,1909.17,0
2586010,21:49:53,21:49:53,3828,8,,,,2159.38,0
2586010,21:50:19,21:50:19,7825,9,,,,2359.81,0
2586010,21:50:52,21:50:52,2218,10,,,,2577.69,0
2586010,21:51:06,21:51:06,2219,11,,,,2675.59,0
2586010,21:51:36,21:51:36,2220,12,,,,2829.78,0
2586010,21:52:03,21:52:03,2616,13,,,,3049.28,0
2586010,21:52:17,21:52:17,2617,14,,,,3140.84,0
2586010,21:52:42,21:52:42,2618,15,,,,3372.31,0
2586010,21:53:02,21:53:02,2619,16,,,,3490.34,0
2586010,21:53:33,21:53:33,2620,17,,,,3696.43,0
2586010,21:53:51,21:53:51,2621,18,,,,3837.32,0
2586010,21:54:25,21:54:25,2622,19,,,,4051.97,0
2586010,21:54:55,21:54:55,2623,20,,,,4310.81,0
2586010,21:55:27,21:55:27,2624,21,,,,4514.49,0
2586010,21:56:00,21:56:00,2625,22,,,,4733.87,
2586010,21:56:21,21:56:21,2626,23,,,,4847.49,0
2586010,21:56:43,21:56:43,2627,24,,,,5010.56,0
2586010,21:57:05,21:57:05,2628,25,,,,5163.97,0
2586010,21:57:31,21:57:31,2629,26,,,,5331.48,0
2586010,21:57:52,21:57:52,2630,27,,,,5487.94,0
2586010,21:58:06,21:58:06,2631,28,,,,5572.74,0
2586010,21:58:52,21:58:52,2632,29,,,,5840.26,0
2586010,21:59:20,21:59:20,2633,30,,,,6044.75,0
2586010,22:00:11,22:00:11,2634,31,,,,6206.82,0
2586010,22:00:39,22:00:39,2386,32,,,,6357.41,0
2586010,22:00:57,22:00:57,2341,33,,,,6458.59,0
2586010,22:02:24,22:02:24,2128,34,,,,7177.69,0
2586010,22:03:00,22:03:00,2129,35,,,,7392.19,
2586010,22:03:34,22:03:34,2130,36,,,,7601.99,0
2586010,22:04:16,22:04:16,2131,37,,,,7861.88,0
2586010,22:05:02,22:05:02,2132,38,,,,8091.84,0
2586010,22:05:21,22:05:21,2133,39,,,,8219.3,0
2586010,22:05:50,22:05:50,2134,40,,,,8392.88,0
2586010,22:06:09,22:06:09,160,41,,,,8466.61,0
2586010,22:09:00,22:09:00,10160,42,,,,9576.53,
2586010,22:10:59,22:10:59,162,43,,,,10623.7,0
2586010,22:11:27,22:11:27,2326,44,,,,10807.6,0
2586010,22:12:00,22:12:00,2327,45,,,,10986.83,
2586010,22:12:53,22:12:53,2671,46,,,,11454.96,0
2586010,22:13:25,22:13:25,2672,47,,,,11731.98,0
2586010,22:13:49,22:13:49,2673,48,,,,11908.15,0
2586010,22:14:08,22:14:08,2674,49,,,,12041.69,0
2586010,22:14:38,22:14:38,2675,50,,,,12224.47,0
2586010,22:14:54,22:14:54,2676,51,,,,12387.41,0
2586010,22:15:15,22:15:15,2677,52,,,,12556.38,0
2586010,22:16:01,22:16:01,2678,53,,,,12840.49,0
2586010,22:16:36,22:16:36,2547,54,,,,13028.36,0
2586010,22:17:06,22:17:06,2548,55,,,,13267.98,0
2586010,22:17:31,22:17:31,2549,56,,,,13481.67,0
2586010,22:18:00,22:18:00,2550,57,,,,13737.24,
2586010,22:18:56,22:18:56,2551,58,,,,13953.18,0
2586010,22:19:34,22:19:34,2552,59,,,,14131.6,0
2586010,22:20:53,22:20:53,2553,60,,,,14444.89,0
2586010,22:22:03,22:22:03,2554,61,,,,14640.88,0
2586010,22:23:18,22:23:18,2679,62,,,,14951.02,0
2586010,22:23:56,22:23:56,2680,63,,,,15062.17,0
2586010,22:25:22,22:25:22,2681,64,,,,15394.1,0
2586010,22:26:00,22:26:00,2542,65,,1,,15508.25,
2586080,21:45:00,21:45:00,9945,1,,,1,0,
2586080,21:46:26,21:46:26,2608,2,,,,800.54,0
2586080,21:46:46,21:46:46,8338,3,,,,950.98,0
2586080,21:47:23,21:47:23,3824,4,,,,1165.19,0
2586080,21:48:17,21:48:17,3825,5,,,,1545,0
2586080,21:48:49,21:48:49,3826,6,,,,1735.43,0
2586080,21:49:18,21:49:18,3827,7,,,,1909.17,0
2586080,21:49:53,21:49:53,3828,8,,,,2159.38,0
2586080,21:50:19,21:50:19,7825,9,,,,2359.81,0
2586080,21:50:52,21:50:52,2218,10,,,,2577.69,0
2586080,21:51:06,21:51:06,2219,11,,,,2675.59,0
2586080,21:51:36,21:51:36,2220,12,,,,2829.78,0
2586080,21:52:03,21:52:03,2616,13,,,,3049.28,0
2586080,21:52:17,21:52:17,2617,14,,,,3140.84,0
2586080,21:52:42,21:52:42,2618,15,,,,3372.31,0
2586080,21:53:02,21:53:02,2619,16,,,,3490.34,0
2586080,21:53:33,21:53:33,2620,17,,,,3696.43,0
2586080,21:53:51,21:53:51,2621,18,,,,3837.32,0
2586080,21:54:25,21:54:25,2622,19,,,,4051.97,0
2586080,21:54:55,21:54:55,2623,20,,,,4310.81,0
2586080,21:55:27,21:55:27,2624,21,,,,4514.49,0
2586080,21:56:00,21:56:00,2625,22,,,,4733.87,
2586080,21:56:21,21:56:21,2626,23,,,,4847.49,0
2586080,21:56:43,21:56:43,2627,24,,,,5010.56,0
2586080,21:57:05,21:57:05,2628,25,,,,5163.97,0
2586080,21:57:31,21:57:31,2629,26,,,,5331.48,0
2586080,21:57:52,21:57:52,2630,27,,,,5487.94,0
2586080,21:58:06,21:58:06,2631,28,,,,5572.74,0
2586080,21:58:52,21:58:52,2632,29,,,,5840.26,0
2586080,21:59:20,21:59:20,2633,30,,,,6044.75,0
2586080,22:00:11,22:00:11,2634,31,,,,6206.82,0
2586080,22:00:39,22:00:39,2386,32,,,,6357.41,0
2586080,22:00:57,22:00:57,2341,33,,,,6458.59,0
2586080,22:02:24,22:02:24,2128,34,,,,7177.69,0
2586080,22:03:00,22:03:00,2129,35,,,,7392.19,
2586080,22:03:34,22:03:34,2130,36,,,,7601.99,0
2586080,22:04:16,22:04:16,2131,37,,,,7861.88,0
2586080,22:05:02,22:05:02,2132,38,,,,8091.84,0
2586080,22:05:21,22:05:21,2133,39,,,,8219.3,0
2586080,22:05:50,22:05:50,2134,40,,,,8392.88,0
2586080,22:06:09,22:06:09,160,41,,,,8466.61,0
2586080,22:09:00,22:09:00,10160,42,,,,9576.53,
2586080,22:10:59,22:10:59,162,43,,,,10623.7,0
2586080,22:11:27,22:11:27,2326,44,,,,10807.6,0
2586080,22:12:00,22:12:00,2327,45,,,,10986.83,
2586080,22:12:53,22:12:53,2671,46,,,,11454.96,0
2586080,22:13:25,22:13:25,2672,47,,,,11731.98,0
2586080,22:13:49,22:13:49,2673,48,,,,11908.15,0
2586080,22:14:08,22:14:08,2674,49,,,,12041.69,0
2586080,22:14:38,22:14:38,2675,50,,,,12224.47,0
2586080,22:14:54,22:14:54,2676,51,,,,12387.41,0
2586080,22:15:15,22:15:15,2677,52,,,,12556.38,0
2586080,22:16:01,22:16:01,2678,53,,,,12840.49,0
2586080,22:16:36,22:16:36,2547,54,,,,13028.36,0
2586080,22:17:06,22:17:06,2548,55,,,,13267.98,0
2586080,22:17:31,22:17:31,2549,56,,,,13481.67,0
2586080,22:18:00,22:18:00,2550,57,,,,13737.24,
2586080,22:18:56,22:18:56,2551,58,,,,13953.18,0
2586080,22:19:34,22:19:34,2552,59,,,,14131.6,0
2586080,22:20:53,22:20:53,2553,60,,,,14444.89,0
2586080,22:22:03,22:22:03,2554,61,,,,14640.88,0
2586080,22:23:18,22:23:18,2679,62,,,,14951.02,0
2586080,22:23:56,22:23:56,2680,63,,,,15062.17,0
2586080,22:25:22,22:25:22,2681,64,,,,15394.1,0
2586080,22:26:00,22:26:00,2542,65,,1,,15508.25,
2586100,21:45:00,21:45:00,9945,1,,,1,0,
2586100,21:46:26,21:46:26,2608,2,,,,800.54,0
2586100,21:46:46,21:46:46,8338,3,,,,950.98,0
2586100,21:47:23,21:47:23,3824,4,,,,1165.19,0
2586100,21:48:17,21:48:17,3825,5,,,,1545,0
2586100,21:48:49,21:48:49,3826,6,,,,1735.43,0
2586100,21:49:18,21:49:18,3827,7,,,,1909.17,0
2586100,21:49:53,21:49:53,3828,8,,,,2159.38,0
2586100,21:50:19,21:50:19,7825,9,,,,2359.81,0
2586100,21:50:52,21:50:52,2218,10,,,,2577.69,0
2586100,21:51:06,21:51:06,2219,11,,,,2675.59,0
2586100,21:51:36,21:51:36,2220,12,,,,2829.78,0
2586100,21:52:03,21:52:03,2616,13,,,,3049.28,0
2586100,21:52:17,21:52:17,2617,14,,,,3140.84,0
2586100,21:52:42,21:52:42,2618,15,,,,3372.31,0
2586100,21:53:02,21:53:02,2619,16,,,,3490.34,0
2586100,21:53:33,21:53:33,2620,17,,,,3696.43,0
2586100,21:53:51,21:53:51,2621,18,,,,3837.32,0
2586100,21:54:25,21:54:25,2622,19,,,,4051.97,0
2586100,21:54:55,21:54:55,2623,20,,,,4310.81,0
2586100,21:55:27,21:55:27,2624,21,,,,4514.49,0
2586100,21:56:00,21:56:00,2625,22,,,,4733.87,
2586100,21:56:21,21:56:21,2626,23,,,,4847.49,0
2586100,21:56:43,21:56:43,2627,24,,,,5010.56,0
2586100,21:57:05,21:57:05,2628,25,,,,5163.97,0
2586100,21:57:31,21:57:31,2629,26,,,,5331.48,0
2586100,21:57:52,21:57:52,2630,27,,,,5487.94,0
2586100,21:58:06,21:58:06,2631,28,,,,5572.74,0
2586100,21:58:52,21:58:52,2632,29,,,,5840.26,0
2586100,21:59:20,21:59:20,2633,30,,,,6044.75,0
2586100,22:00:11,22:00:11,2634,31,,,,6206.82,0
2586100,22:00:39,22:00:39,2386,32,,,,6357.41,0
2586100,22:00:57,22:00:57,2341,33,,,,6458.59,0
2586100,22:02:24,22:02:24,2128,34,,,,7177.69,0
2586100,22:03:00,22:03:00,2129,35,,,,7392.19,
2586100,22:03:34,22:03:34,2130,36,,,,7601.99,0
2586100,22:04:16,22:04:16,2131,37,,,,7861.88,0
2586100,22:05:02,22:05:02,2132,38,,,,8091.84,0
2586100,22:05:21,22:05:21,2133,39,,,,8219.3,0
2586100,22:05:50,22:05:50,2134,40,,,,8392.88,0
2586100,22:06:09,22:06:09,160,41,,,,8466.61,0
2586100,22:09:00,22:09:00,10160,42,,,,9576.53,
2586100,22:10:59,22:10:59,162,43,,,,10623.7,0
2586100,22:11:27,22:11:27,2326,44,,,,10807.6,0
2586100,22:12:00,22:12:00,2327,45,,,,10986.83,
2586100,22:12:53,22:12:53,2671,46,,,,11454.96,0
2586100,22:13:25,22:13:25,2672,47,,,,11731.98,0
2586100,22:13:49,22:13:49,2673,48,,,,11908.15,0
2586100,22:14:08,22:14:08,2674,49,,,,12041.69,0
2586100,22:14:38,22:14:38,2675,50,,,,12224.47,0
2586100,22:14:54,22:14:54,2676,51,,,,12387.41,0
2586100,22:15:15,22:15:15,2677,52,,,,12556.38,0
2586100,22:16:01,22:16:01,2678,53,,,,12840.49,0
2586100,22:16:36,22:16:36,2547,54,,,,13028.36,0
2586100,22:17:06,22:17:06,2548,55,,,,13267.98,0
2586100,22:17:31,22:17:31,2549,56,,,,13481.67,0
2586100,22:18:00,22:18:00,2550,57,,,,13737.24,
2586100,22:18:56,22:18:56,2551,58,,,,13953.18,0
2586100,22:19:34,22:19:34,2552,59,,,,14131.6,0
2586100,22:20:53,22:20:53,2553,60,,,,14444.89,0
2586100,22:22:03,22:22:03,2554,61,,,,14640.88,0
2586100,22:23:18,22:23:18,2679,62,,,,14951.02,0
2586100,22:23:56,22:23:56,2680,63,,,,15062.17,0
2586100,22:25:22,22:25:22,2681,64,,,,15394.1,0
2586100,22:26:00,22:26:00,2542,65,,1,,15508.25,
2586110,21:45:00,21:45:00,9945,1,,,1,0,
2586110,21:46:26,21:46:26,2608,2,,,,800.54,0
2586110,21:46:46,21:46:46,8338,3,,,,950.98,0
2586110,21:47:23,21:47:23,3824,4,,,,1165.19,0
2586110,21:48:17,21:48:17,3825,5,,,,1545,0
2586110,21:48:49,21:48:49,3826,6,,,,1735.43,0
2586110,21:49:18,21:49:18,3827,7,,,,1909.17,0
2586110,21:49:53,21:49:53,3828,8,,,,2159.38,0
2586110,21:50:19,21:50:19,7825,9,,,,2359.81,0
2586110,21:50:52,21:50:52,2218,10,,,,2577.69,0
2586110,21:51:06,21:51:06,2219,11,,,,2675.59,0
2586110,21:51:36,21:51:36,2220,12,,,,2829.78,0
2586110,21:52:03,21:52:03,2616,13,,,,3049.28,0
2586110,21:52:17,21:52:17,2617,14,,,,3140.84,0
2586110,21:52:42,21:52:42,2618,15,,,,3372.31,0
2586110,21:53:02,21:53:02,2619,16,,,,3490.34,0
2586110,21:53:33,21:53:33,2620,17,,,,3696.43,0
2586110,21:53:51,21:53:51,2621,18,,,,3837.32,0
2586110,21:54:25,21:54:25,2622,19,,,,4051.97,0
2586110,21:54:55,21:54:55,2623,20,,,,4310.81,0
2586110,21:55:27,21:55:27,2624,21,,,,4514.49,0
2586110,21:56:00,21:56:00,2625,22,,,,4733.87,
2586110,21:56:21,21:56:21,2626,23,,,,4847.49,0
2586110,21:56:43,21:56:43,2627,24,,,,5010.56,0
2586110,21:57:05,21:57:05,2628,25,,,,5163.97,0
2586110,21:57:31,21:57:31,2629,26,,,,5331.48,0
2586110,21:57:52,21:57:52,2630,27,,,,5487.94,0
2586110,21:58:06,21:58:06,2631,28,,,,5572.74,0
2586110,21:58:52,21:58:52,2632,29,,,,5840.26,0
2586110,21:59:20,21:59:20,2633,30,,,,6044.75,0
2586110,22:00:11,22:00:11,2634,31,,,,6206.82,0
2586110,22:00:39,22:00:39,2386,32,,,,6357.41,0
2586110,22:00:57,22:00:57,2341,33,,,,6458.59,0
2586110,22:02:24,22:02:24,2128,34,,,,7177.69,0
2586110,22:03:00,22:03:00,2129,35,,,,7392.19,
2586110,22:03:34,22:03:34,2130,36,,,,7601.99,0
2586110,22:04:16,22:04:16,2131,37,,,,7861.88,0
2586110,22:05:02,22:05:02,2132,38,,,,8091.84,0
2586110,22:05:21,22:05:21,2133,39,,,,8219.3,0
2586110,22:05:50,22:05:50,2134,40,,,,8392.88,0
2586110,22:06:09,22:06:09,160,41,,,,8466.61,0
2586110,22:09:00,22:09:00,10160,42,,,,9576.53,
2586110,22:10:59,22:10:59,162,43,,,,10623.7,0
2586110,22:11:27,22:11:27,2326,44,,,,10807.6,0
2586110,22:12:00,22:12:00,2327,45,,,,10986.83,
2586110,22:12:53,22:12:53,2671,46,,,,11454.96,0
2586110,22:13:25,22:13:25,2672,47,,,,11731.98,0
2586110,22:13:49,22:13:49,2673,48,,,,11908.15,0
2586110,22:14:08,22:14:08,2674,49,,,,12041.69,0
2586110,22:14:38,22:14:38,2675,50,,,,12224.47,0
2586110,22:14:54,22:14:54,2676,51,,,,12387.41,0
2586110,22:15:15,22:15:15,2677,52,,,,12556.38,0
2586110,22:16:01,22:16:01,2678,53,,,,12840.49,0
2586110,22:16:36,22:16:36,2547,54,,,,13028.36,0
2586110,22:17:06,22:17:06,2548,55,,,,13267.98,0
2586110,22:17:31,22:17:31,2549,56,,,,13481.67,0
2586110,22:18:00,22:18:00,2550,57,,,,13737.24,
2586110,22:18:56,22:18:56,2551,58,,,,13953.18,0
2586110,22:19:34,22:19:34,2552,59,,,,14131.6,0
2586110,22:20:53,22:20:53,2553,60,,,,14444.89,0
2586110,22:22:03,22:22:03,2554,61,,,,14640.88,0
2586110,22:23:18,22:23:18,2679,62,,,,14951.02,0
2586110,22:23:56,22:23:56,2680,63,,,,15062.17,0
2586110,22:25:22,22:25:22,2681,64,,,,15394.1,0
2586110,22:26:00,22:26:00,2542,65,,1,,15508.25,
2646020,10:48:00,10:48:00,9945,1,,,1,0,
2646020,10:49:41,10:49:41,2608,2,,,,800.54,0
2646020,10:50:05,10:50:05,8338,3,,,,950.98,0
2646020,10:50:49,10:50:49,3824,4,,,,1165.19,0
2646020,10:51:53,10:51:53,3825,5,,,,1545,0
2646020,10:52:31,10:52:31,3826,6,,,,1735.43,0
2646020,10:53:05,10:53:05,3827,7,,,,1909.17,0
2646020,10:53:47,10:53:47,3828,8,,,,2159.38,0
2646020,10:54:17,10:54:17,7825,9,,,,2359.81,0
2646020,10:54:56,10:54:56,2218,10,,,,2577.69,0
2646020,10:55:12,10:55:12,2219,11,,,,2675.59,0
2646020,10:55:48,10:55:48,2220,12,,,,2829.78,0
2646020,10:56:20,10:56:20,2616,13,,,,3049.28,0
2646020,10:56:36,10:56:36,2617,14,,,,3140.84,0
2646020,10:57:06,10:57:06,2618,15,,,,3372.31,0
2646020,10:57:30,10:57:30,2619,16,,,,3490.34,0
2646020,10:58:06,10:58:06,2620,17,,,,3696.43,0
2646020,10:58:28,10:58:28,2621,18,,,,3837.32,0
2646020,10:59:08,10:59:08,2622,19,,,,4051.97,0
2646020,10:59:44,10:59:44,2623,20,,,,4310.81,0
2646020,11:00:22,11:00:22,2624,21,,,,4514.49,0
2646020,11:01:00,11:01:00,2625,22,,,,4733.87,
2646020,11:01:28,11:01:28,2626,23,,,,4847.49,0
2646020,11:01:56,11:01:56,2627,24,,,,5010.56,0
2646020,11:02:24,11:02:24,2628,25,,,,5163.97,0
2646020,11:02:57,11:02:57,2629,26,,,,5331.48,0
2646020,11:03:25,11:03:25,2630,27,,,,5487.94,0
2646020,11:03:43,11:03:43,2631,28,,,,5572.74,0
2646020,11:04:41,11:04:41,2632,29,,,,5840.26,0
2646020,11:05:17,11:05:17,2633,30,,,,6044.75,0
2646020,11:06:23,11:06:23,2634,31,,,,6206.82,0
2646020,11:06:59,11:06:59,2386,32,,,,6357.41,0
2646020,11:07:22,11:07:22,2341,33,,,,6458.59,0
2646020,11:09:14,11:09:14,2128,34,,,,7177.69,0
2646020,11:10:00,11:10:00,2129,35,,,,7392.19,
2646020,11:10:17,11:10:17,2130,36,,,,7601.99,0
2646020,11:10:38,11:10:38,2131,37,,,,7861.88,0
2646020,11:11:01,11:11:01,2132,38,,,,8091.84,0
2646020,11:11:10,11:11:10,2133,39,,,,8219.3,0
2646020,11:11:25,11:11:25,2134,40,,,,8392.88,0
2646020,11:11:34,11:11:34,160,41,,,,8466.61,0
2646020,11:13:00,11:13:00,10160,42,,,,9576.53,
2646020,11:18:58,11:18:58,162,43,,,,10623.7,0
2646020,11:20:21,11:20:21,2326,44,,,,10807.6,0
2646020,11:22:00,11:22:00,2327,45,,,,10986.83,
2646020,11:23:02,11:23:02,2671,46,,,,11454.96,0
2646020,11:23:39,11:23:39,2672,47,,,,11731.98,0
2646020,11:24:07,11:24:07,2673,48,,,,11908.15,0
2646020,11:24:29,11:24:29,2674,49,,,,12041.69,0
2646020,11:25:04,11:25:04,2675,50,,,,12224.47,0
2646020,11:25:23,11:25:23,2676,51,,,,12387.41,0
2646020,11:25:48,11:25:48,2677,52,,,,12556.38,0
2646020,11:26:42,11:26:42,2678,53,,,,12840.49,0
2646020,11:27:22,11:27:22,2547,54,,,,13028.36,0
2646020,11:27:57,11:27:57,2548,55,,,,13267.98,0
2646020,11:28:26,11:28:26,2549,56,,,,13481.67,0
2646020,11:29:00,11:29:00,2550,57,,,,13737.24,
2646020,11:29:56,11:29:56,2551,58,,,,13953.18,0
2646020,11:30:34,11:30:34,2552,59,,,,14131.6,0
2646020,11:31:53,11:31:53,2553,60,,,,14444.89,0
2646020,11:33:03,11:33:03,2554,61,,,,14640.88,0
2646020,11:34:18,11:34:18,2679,62,,,,14951.02,0
2646020,11:34:56,11:34:56,2680,63,,,,15062.17,0
2646020,11:36:22,11:36:22,2681,64,,,,15394.1,0
2646020,11:37:00,11:37:00,2542,65,,1,,15508.25,
2646030,10:48:00,10:48:00,9945,1,,,1,0,
2646030,10:49:41,10:49:41,2608,2,,,,800.54,0
2646030,10:50:05,10:50:05,8338,3,,,,950.98,0
2646030,10:50:49,10:50:49,3824,4,,,,1165.19,0
2646030,10:51:53,10:51:53,3825,5,,,,1545,0
2646030,10:52:31,10:52:31,3826,6,,,,1735.43,0
2646030,10:53:05,10:53:05,3827,7,,,,1909.17,0
2646030,10:53:47,10:53:47,3828,8,,,,2159.38,0
2646030,10:54:17,10:54:17,7825,9,,,,2359.81,0
2646030,10:54:56,10:54:56,2218,10,,,,2577.69,0
2646030,10:55:12,10:55:12,2219,11,,,,2675.59,0
2646030,10:55:48,10:55:48,2220,12,,,,2829.78,0
2646030,10:56:20,10:56:20,2616,13,,,,3049.28,0
2646030,10:56:36,10:56:36,2617,14,,,,3140.84,0
2646030,10:57:06,10:57:06,2618,15,,,,3372.31,0
2646030,10:57:30,10:57:30,2619,16,,,,3490.34,0
2646030,10:58:06,10:58:06,2620,17,,,,3696.43,0
2646030,10:58:28,10:58:28,2621,18,,,,3837.32,0
2646030,10:59:08,10:59:08,2622,19,,,,4051.97,0
2646030,10:59:44,10:59:44,2623,20,,,,4310.81,0
2646030,11:00:22,11:00:22,2624,21,,,,4514.49,0
2646030,11:01:00,11:01:00,2625,22,,,,4733.87,
2646030,11:01:28,11:01:28,2626,23,,,,4847.49,0
2646030,11:01:56,11:01:56,2627,24,,,,5010.56,0
2646030,11:02:24,11:02:24,2628,25,,,,5163.97,0
2646030,11:02:57,11:02:57,2629,26,,,,5331.48,0
2646030,11:03:25,11:03:25,2630,27,,,,5487.94,0
2646030,11:03:43,11:03:43,2631,28,,,,5572.74,0
2646030,11:04:41,11:04:41,2632,29,,,,5840.26,0
2646030,11:05:17,11:05:17,2633,30,,,,6044.75,0
2646030,11:06:23,11:06:23,2634,31,,,,6206.82,0
2646030,11:06:59,11:06:59,2386,32,,,,6357.41,0
2646030,11:07:22,11:07:22,2341,33,,,,6458.59,0
2646030,11:09:14,11:09:14,2128,34,,,,7177.69,0
2646030,11:10:00,11:10:00,2129,35,,,,7392.19,
2646030,11:10:17,11:10:17,2130,36,,,,7601.99,0
2646030,11:10:38,11:10:38,2131,37,,,,7861.88,0
2646030,11:11:01,11:11:01,2132,38,,,,8091.84,0
2646030,11:11:10,11:11:10,2133,39,,,,8219.3,0
2646030,11:11:25,11:11:25,2134,40,,,,8392.88,0
2646030,11:11:34,11:11:34,160,41,,,,8466.61,0
2646030,11:13:00,11:13:00,10160,42,,,,9576.53,
2646030,11:18:58,11:18:58,162,43,,,,10623.7,0
2646030,11:20:21,11:20:21,2326,44,,,,10807.6,0
2646030,11:22:00,11:22:00,2327,45,,,,10986.83,
2646030,11:23:02,11:23:02,2671,46,,,,11454.96,0
2646030,11:23:39,11:23:39,2672,47,,,,11731.98,0
2646030,11:24:07,11:24:07,2673,48,,,,11908.15,0
2646030,11:24:29,11:24:29,2674,49,,,,12041.69,0
2646030,11:25:04,11:25:04,2675,50,,,,12224.47,0
2646030,11:25:23,11:25:23,2676,51,,,,12387.41,0
2646030,11:25:48,11:25:48,2677,52,,,,12556.38,0
2646030,11:26:42,11:26:42,2678,53,,,,12840.49,0
2646030,11:27:22,11:27:22,2547,54,,,,13028.36,0
2646030,11:27:57,11:27:57,2548,55,,,,13267.98,0
2646030,11:28:26,11:28:26,2549,56,,,,13481.67,0
2646030,11:29:00,11:29:00,2550,57,,,,13737.24,
2646030,11:29:56,11:29:56,2551,58,,,,13953.18,0
2646030,11:30:34,11:30:34,2552,59,,,,14131.6,0
2646030,11:31:53,11:31:53,2553,60,,,,14444.89,0
2646030,11:33:03,11:33:03,2554,61,,,,14640.88,0
2646030,11:34:18,11:34:18,2679,62,,,,14951.02,0
2646030,11:34:56,11:34:56,2680,63,,,,15062.17,0
2646030,11:36:22,11:36:22,2681,64,,,,15394.1,0
2646030,11:37:00,11:37:00,2542,65,,1,,15508.25,
2646040,10:48:00,10:48:00,9945,1,,,1,0,
2646040,10:49:41,10:49:41,2608,2,,,,800.54,0
2646040,10:50:05,10:50:05,8338,3,,,,950.98,0
2646040,10:50:49,10:50:49,3824,4,,,,1165.19,0
2646040,10:51:53,10:51:53,3825,5,,,,1545,0
2646040,10:52:31,10:52:31,3826,6,,,,1735.43,0
2646040,10:53:05,10:53:05,3827,7,,,,1909.17,0
2646040,10:53:47,10:53:47,3828,8,,,,2159.38,0
2646040,10:54:17,10:54:17,7825,9,,,,2359.81,0
2646040,10:54:56,10:54:56,2218,10,,,,2577.69,0
2646040,10:55:12,10:55:12,2219,11,,,,2675.59,0
2646040,10:55:48,10:55:48,2220,12,,,,2829.78,0
2646040,10:56:20,10:56:20,2616,13,,,,3049.28,0
2646040,10:56:36,10:56:36,2617,14,,,,3140.84,0
2646040,10:57:06,10:57:06,2618,15,,,,3372.31,0
2646040,10:57:30,10:57:30,2619,16,,,,3490.34,0
2646040,10:58:06,10:58:06,2620,17,,,,3696.43,0
2646040,10:58:28,10:58:28,2621,18,,,,3837.32,0
2646040,10:59:08,10:59:08,2622,19,,,,4051.97,0
2646040,10:59:44,10:59:44,2623,20,,,,4310.81,0
2646040,11:00:22,11:00:22,2624,21,,,,4514.49,0
2646040,11:01:00,11:01:00,2625,22,,,,4733.87,
2646040,11:01:28,11:01:28,2626,23,,,,4847.49,0
2646040,11:01:56,11:01:56,2627,24,,,,5010.56,0
2646040,11:02:24,11:02:24,2628,25,,,,5163.97,0
2646040,11:02:57,11:02:57,2629,26,,,,5331.48,0
2646040,11:03:25,11:03:25,2630,27,,,,5487.94,0
2646040,11:03:43,11:03:43,2631,28,,,,5572.74,0
2646040,11:04:41,11:04:41,2632,29,,,,5840.26,0
2646040,11:05:17,11:05:17,2633,30,,,,6044.75,0
2646040,11:06:23,11:06:23,2634,31,,,,6206.82,0
2646040,11:06:59,11:06:59,2386,32,,,,6357.41,0
2646040,11:07:22,11:07:22,2341,33,,,,6458.59,0
2646040,11:09:14,11:09:14,2128,34,,,,7177.69,0
2646040,11:10:00,11:10:00,2129,35,,,,7392.19,
2646040,11:10:17,11:10:17,2130,36,,,,7601.99,0
2646040,11:10:38,11:10:38,2131,37,,,,7861.88,0
2646040,11:11:01,11:11:01,2132,38,,,,8091.84,0
2646040,11:11:10,11:11:10,2133,39,,,,8219.3,0
2646040,11:11:25,11:11:25,2134,40,,,,8392.88,0
2646040,11:11:34,11:11:34,160,41,,,,8466.61,0
2646040,11:13:00,11:13:00,10160,42,,,,9576.53,
2646040,11:18:58,11:18:58,162,43,,,,10623.7,0
2646040,11:20:21,11:20:21,2326,44,,,,10807.6,0
2646040,11:22:00,11:22:00,2327,45,,,,10986.83,
2646040,11:23:02,11:23:02,2671,46,,,,11454.96,0
2646040,11:23:39,11:23:39,2672,47,,,,11731.98,0
2646040,11:24:07,11:24:07,2673,48,,,,11908.15,0
2646040,11:24:29,11:24:29,2674,49,,,,12041.69,0
2646040,11:25:04,11:25:04,2675,50,,,,12224.47,0
2646040,11:25:23,11:25:23,2676,51,,,,12387.41,0
2646040,11:25:48,11:25:48,2677,52,,,,12556.38,0
2646040,11:26:42,11:26:42,2678,53,,,,12840.49,0
2646040,11:27:22,11:27:22,2547,54,,,,13028.36,0
2646040,11:27:57,11:27:57,2548,55,,,,13267.98,0
2646040,11:28:26,11:28:26,2549,56,,,,13481.67,0
2646040,11:29:00,11:29:00,2550,57,,,,13737.24,
2646040,11:29:56,11:29:56,2551,58,,,,13953.18,0
2646040,11:30:34,11:30:34,2552,59,,,,14131.6,0
2646040,11:31:53,11:31:53,2553,60,,,,14444.89,0
2646040,11:33:03,11:33:03,2554,61,,,,14640.88,0
2646040,11:34:18,11:34:18,2679,62,,,,14951.02,0
2646040,11:34:56,11:34:56,2680,63,,,,15062.17,0
2646040,11:36:22,11:36:22,2681,64,,,,15394.1,0
2646040,11:37:00,11:37:00,2542,65,,1,,15508.25,
2646050,10:48:00,10:48:00,9945,1,,,1,0,
2646050,10:49:41,10:49:41,2608,2,,,,800.54,0
2646050,10:50:05,10:50:05,8338,3,,,,950.98,0
2646050,10:50:49,10:50:49,3824,4,,,,1165.19,0
2646050,10:51:53,10:51:53,3825,5,,,,1545,0
2646050,10:52:31,10:52:31,3826,6,,,,1735.43,0
2646050,10:53:05,10:53:05,3827,7,,,,1909.17,0
2646050,10:53:47,10:53:47,3828,8,,,,2159.38,0
2646050,10:54:17,10:54:17,7825,9,,,,2359.81,0
2646050,10:54:56,10:54:56,2218,10,,,,2577.69,0
2646050,10:55:12,10:55:12,2219,11,,,,2675.59,0
2646050,10:55:48,10:55:48,2220,12,,,,2829.78,0
2646050,10:56:20,10:56:20,2616,13,,,,3049.28,0
2646050,10:56:36,10:56:36,2617,14,,,,3140.84,0
2646050,10:57:06,10:57:06,2618,15,,,,3372.31,0
2646050,10:57:30,10:57:30,2619,16,,,,3490.34,0
2646050,10:58:06,10:58:06,2620,17,,,,3696.43,0
2646050,10:58:28,10:58:28,2621,18,,,,3837.32,0
2646050,10:59:08,10:59:08,2622,19,,,,4051.97,0
2646050,10:59:44,10:59:44,2623,20,,,,4310.81,0
2646050,11:00:22,11:00:22,2624,21,,,,4514.49,0
2646050,11:01:00,11:01:00,2625,22,,,,4733.87,
2646050,11:01:28,11:01:28,2626,23,,,,4847.49,0
2646050,11:01:56,11:01:56,2627,24,,,,5010.56,0
2646050,11:02:24,11:02:24,2628,25,,,,5163.97,0
2646050,11:02:57,11:02:57,2629,26,,,,5331.48,0
2646050,11:03:25,11:03:25,2630,27,,,,5487.94,0
2646050,11:03:43,11:03:43,2631,28,,,,5572.74,0
2646050,11:04:41,11:04:41,2632,29,,,,5840.26,0
2646050,11:05:17,11:05:17,2633,30,,,,6044.75,0
2646050,11:06:23,11:06:23,2634,31,,,,6206.82,0
2646050,11:06:59,11:06:59,2386,32,,,,6357.41,0
2646050,11:07:22,11:07:22,2341,33,,,,6458.59,0
2646050,11:09:14,11:09:14,2128,34,,,,7177.69,0
2646050,11:10:00,11:10:00,2129,35,,,,7392.19,
2646050,11:10:17,11:10:17,2130,36,,,,7601.99,0
2646050,11:10:38,11:10:38,2131,37,,,,7861.88,0
2646050,11:11:01,11:11:01,2132,38,,,,8091.84,0
2646050,11:11:10,11:11:10,2133,39,,,,8219.3,0
2646050,11:11:25,11:11:25,2134,40,,,,8392.88,0
2646050,11:11:34,11:11:34,160,41,,,,8466.61,0
2646050,11:13:00,11:13:00,10160,42,,,,9576.53,
2646050,11:18:58,11:18:58,162,43,,,,10623.7,0
2646050,11:20:21,11:20:21,2326,44,,,,10807.6,0
2646050,11:22:00,11:22:00,2327,45,,,,10986.83,
2646050,11:23:02,11:23:02,2671,46,,,,11454.96,0
2646050,11:23:39,11:23:39,2672,47,,,,11731.98,0
2646050,11:24:07,11:24:07,2673,48,,,,11908.15,0
2646050,11:24:29,11:24:29,2674,49,,,,12041.69,0
2646050,11:25:04,11:25:04,2675,50,,,,12224.47,0
2646050,11:25:23,11:25:23,2676,51,,,,12387.41,0
2646050,11:25:48,11:25:48,2677,52,,,,12556.38,0
2646050,11:26:42,11:26:42,2678,53,,,,12840.49,0
2646050,11:27:22,11:27:22,2547,54,,,,13028.36,0
2646050,11:27:57,11:27:57,2548,55,,,,13267.98,0
2646050,11:28:26,11:28:26,2549,56,,,,13481.67,0
2646050,11:29:00,11:29:00,2550,57,,,,13737.24,
2646050,11:29:56,11:29:56,2551,58,,,,13953.18,0
2646050,11:30:34,11:30:34,2552,59,,,,14131.6,0
2646050,11:31:53,11:31:53,2553,60,,,,14444.89,0
2646050,11:33:03,11:33:03,2554,61,,,,14640.88,0
2646050,11:34:18,11:34:18,2679,62,,,,14951.02,0
2646050,11:34:56,11:34:56,2680,63,,,,15062.17,0
2646050,11:36:22,11:36:22,2681,64,,,,15394.1,0
2646050,11:37:00,11:37:00,2542,65,,1,,15508.25,
2646060,10:48:00,10:48:00,9945,1,,,1,0,
2646060,10:49:41,10:49:41,2608,2,,,,800.54,0
2646060,10:50:05,10:50:05,8338,3,,,,950.98,0
2646060,10:50:49,10:50:49,3824,4,,,,1165.19,0
2646060,10:51:53,10:51:53,3825,5,,,,1545,0
2646060,10:52:31,10:52:31,3826,6,,,,1735.43,0
2646060,10:53:05,10:53:05,3827,7,,,,1909.17,0
2646060,10:53:47,10:53:47,3828,8,,,,2159.38,0
2646060,10:54:17,10:54:17,7825,9,,,,2359.81,0
2646060,10:54:56,10:54:56,2218,10,,,,2577.69,0
2646060,10:55:12,10:55:12,2219,11,,,,2675.59,0
2646060,10:55:48,10:55:48,2220,12,,,,2829.78,0
2646060,10:56:20,10:56:20,2616,13,,,,3049.28,0
2646060,10:56:36,10:56:36,2617,14,,,,3140.84,0
2646060,10:57:06,10:57:06,2618,15,,,,3372.31,0
2646060,10:57:30,10:57:30,2619,16,,,,3490.34,0
2646060,10:58:06,10:58:06,2620,17,,,,3696.43,0
2646060,10:58:28,10:58:28,2621,18,,,,3837.32,0
2646060,10:59:08,10:59:08,2622,19,,,,4051.97,0
2646060,10:59:44,10:59:44,2623,20,,,,4310.81,0
2646060,11:00:22,11:00:22,2624,21,,,,4514.49,0
2646060,11:01:00,11:01:00,2625,22,,,,4733.87,
2646060,11:01:28,11:01:28,2626,23,,,,4847.49,0
2646060,11:01:56,11:01:56,2627,24,,,,5010.56,0
2646060,11:02:24,11:02:24,2628,25,,,,5163.97,0
2646060,11:02:57,11:02:57,2629,26,,,,5331.48,0
2646060,11:03:25,11:03:25,2630,27,,,,5487.94,0
2646060,11:03:43,11:03:43,2631,28,,,,5572.74,0
2646060,11:04:41,11:04:41,2632,29,,,,5840.26,0
2646060,11:05:17,11:05:17,2633,30,,,,6044.75,0
2646060,11:06:23,11:06:23,2634,31,,,,6206.82,0
2646060,11:06:59,11:06:59,2386,32,,,,6357.41,0
2646060,11:07:22,11:07:22,2341,33,,,,6458.59,0
2646060,11:09:14,11:09:14,2128,34,,,,7177.69,0
2646060,11:10:00,11:10:00,2129,35,,,,7392.19,
2646060,11:10:17,11:10:17,2130,36,,,,7601.99,0
2646060,11:10:38,11:10:38,2131,37,,,,7861.88,0
2646060,11:11:01,11:11:01,2132,38,,,,8091.84,0
2646060,11:11:10,11:11:10,2133,39,,,,8219.3,0
2646060,11:11:25,11:11:25,2134,40,,,,8392.88,0
2646060,11:11:34,11:11:34,160,41,,,,8466.61,0
2646060,11:13:00,11:13:00,10160,42,,,,9576.53,
2646060,11:18:58,11:18:58,162,43,,,,10623.7,0
2646060,11:20:21,11:20:21,2326,44,,,,10807.6,0
2646060,11:22:00,11:22:00,2327,45,,,,10986.83,
2646060,11:23:02,11:23:02,2671,46,,,,11454.96,0
2646060,11:23:39,11:23:39,2672,47,,,,11731.98,0
2646060,11:24:07,11:24:07,2673,48,,,,11908.15,0
2646060,11:24:29,11:24:29,2674,49,,,,12041.69,0
2646060,11:25:04,11:25:04,2675,50,,,,12224.47,0
2646060,11:25:23,11:25:23,2676,51,,,,12387.41,0
2646060,11:25:48,11:25:48,2677,52,,,,12556.38,0
2646060,11:26:42,11:26:42,2678,53,,,,12840.49,0
2646060,11:27:22,11:27:22,2547,54,,,,13028.36,0
2646060,11:27:57,11:27:57,2548,55,,,,13267.98,0
2646060,11:28:26,11:28:26,2549,56,,,,13481.67,0
2646060,11:29:00,11:29:00,2550,57,,,,13737.24,
2646060,11:29:56,11:29:56,2551,58,,,,13953.18,0
2646060,11:30:34,11:30:34,2552,59,,,,14131.6,0
2646060,11:31:53,11:31:53,2553,60,,,,14444.89,0
2646060,11:33:03,11:33:03,2554,61,,,,14640.88,0
2646060,11:34:18,11:34:18,2679,62,,,,14951.02,0
2646060,11:34:56,11:34:56,2680,63,,,,15062.17,0
2646060,11:36:22,11:36:22,2681,64,,,,15394.1,0
2646060,11:37:00,11:37:00,2542,65,,1,,15508.25,
2998010,17:15:00,17:15:00,9945,1,,,1,0,
2998010,17:16:33,17:16:33,2608,2,,,,800.54,0
2998010,17:16:56,17:16:56,8338,3,,,,950.98,0
2998010,17:17:36,17:17:36,3824,4,,,,1165.19,0
2998010,17:18:35,17:18:35,3825,5,,,,1545,0
2998010,17:19:10,17:19:10,3826,6,,,,1735.43,0
2998010,17:19:41,17:19:41,3827,7,,,,1909.17,0
2998010,17:20:20,17:20:20,3828,8,,,,2159.38,0
2998010,17:20:48,17:20:48,7825,9,,,,2359.81,0
2998010,17:21:24,17:21:24,2218,10,,,,2577.69,0
2998010,17:21:39,17:21:39,2219,11,,,,2675.59,0
2998010,17:22:12,17:22:12,2220,12,,,,2829.78,0
2998010,17:22:42,17:22:42,2616,13,,,,3049.28,0
2998010,17:22:56,17:22:56,2617,14,,,,3140.84,0
2998010,17:23:24,17:23:24,2618,15,,,,3372.31,0
2998010,17:23:46,17:23:46,2619,16,,,,3490.34,0
2998010,17:24:19,17:24:19,2620,17,,,,3696.43,0
2998010,17:24:40,17:24:40,2621,18,,,,3837.32,0
2998010,17:25:16,17:25:16,2622,19,,,,4051.97,0
2998010,17:25:50,17:25:50,2623,20,,,,4310.81,0
2998010,17:26:25,17:26:25,2624,21,,,,4514.49,0
2998010,17:27:00,17:27:00,2625,22,,,,4733.87,
2998010,17:27:21,17:27:21,2626,23,,,,4847.49,0
2998010,17:27:43,17:27:43,2627,24,,,,5010.56,0
2998010,17:28:05,17:28:05,2628,25,,,,5163.97,0
2998010,17:28:31,17:28:31,2629,26,,,,5331.48,0
2998010,17:28:52,17:28:52,2630,27,,,,5487.94,0
2998010,17:29:06,17:29:06,2631,28,,,,5572.74,0
2998010,17:29:52,17:29:52,2632,29,,,,5840.26,0
2998010,17:30:20,17:30:20,2633,30,,,,6044.75,0
2998010,17:31:11,17:31:11,2634,31,,,,6206.82,0
2998010,17:31:39,17:31:39,2386,32,,,,6357.41,0
2998010,17:31:57,17:31:57,2341,33,,,,6458.59,0
2998010,17:33:24,17:33:24,2128,34,,,,7177.69,0
2998010,17:34:00,17:34:00,2129,35,,,,7392.19,
2998010,17:34:34,17:34:34,2130,36,,,,7601.99,0
2998010,17:35:16,17:35:16,2131,37,,,,7861.88,0
2998010,17:36:02,17:36:02,2132,38,,,,8091.84,0
2998010,17:36:21,17:36:21,2133,39,,,,8219.3,0
2998010,17:36:50,17:36:50,2134,40,,,,8392.88,0
2998010,17:37:09,17:37:09,160,41,,,,8466.61,0
2998010,17:40:00,17:40:00,10160,42,,,,9576.53,
2998010,17:41:59,17:41:59,162,43,,,,10623.7,0
2998010,17:42:27,17:42:27,2326,44,,,,10807.6,0
2998010,17:43:00,17:43:00,2327,45,,,,10986.83,
2998010,17:43:53,17:43:53,2671,46,,,,11454.96,0
2998010,17:44:25,17:44:25,2672,47,,,,11731.98,0
2998010,17:44:49,17:44:49,2673,48,,,,11908.15,0
2998010,17:45:08,17:45:08,2674,49,,,,12041.69,0
2998010,17:45:38,17:45:38,2675,50,,,,12224.47,0
2998010,17:45:54,17:45:54,2676,51,,,,12387.41,0
2998010,17:46:15,17:46:15,2677,52,,,,12556.38,0
2998010,17:47:01,17:47:01,2678,53,,,,12840.49,0
2998010,17:47:36,17:47:36,2547,54,,,,13028.36,0
2998010,17:48:06,17:48:06,2548,55,,,,13267.98,0
2998010,17:48:31,17:48:31,2549,56,,,,13481.67,0
2998010,17:49:00,17:49:00,2550,57,,,,13737.24,
2998010,17:50:03,17:50:03,2551,58,,,,13953.18,0
2998010,17:50:46,17:50:46,2552,59,,,,14131.6,0
2998010,17:52:15,17:52:15,2553,60,,,,14444.89,0
2998010,17:53:33,17:53:33,2554,61,,,,14640.88,0
2998010,17:54:58,17:54:58,2679,62,,,,14951.02,0
2998010,17:55:41,17:55:41,2680,63,,,,15062.17,0
2998010,17:57:17,17:57:17,2681,64,,,,15394.1,0
2998010,17:58:00,17:58:00,2542,65,,1,,15508.25,
2998080,17:15:00,17:15:00,9945,1,,,1,0,
2998080,17:16:33,17:16:33,2608,2,,,,800.54,0
2998080,17:16:56,17:16:56,8338,3,,,,950.98,0
2998080,17:17:36,17:17:36,3824,4,,,,1165.19,0
2998080,17:18:35,17:18:35,3825,5,,,,1545,0
2998080,17:19:10,17:19:10,3826,6,,,,1735.43,0
2998080,17:19:41,17:19:41,3827,7,,,,1909.17,0
2998080,17:20:20,17:20:20,3828,8,,,,2159.38,0
2998080,17:20:48,17:20:48,7825,9,,,,2359.81,0
2998080,17:21:24,17:21:24,2218,10,,,,2577.69,0
2998080,17:21:39,17:21:39,2219,11,,,,2675.59,0
2998080,17:22:12,17:22:12,2220,12,,,,2829.78,0
2998080,17:22:42,17:22:42,2616,13,,,,3049.28,0
2998080,17:22:56,17:22:56,2617,14,,,,3140.84,0
2998080,17:23:24,17:23:24,2618,15,,,,3372.31,0
2998080,17:23:46,17:23:46,2619,16,,,,3490.34,0
2998080,17:24:19,17:24:19,2620,17,,,,3696.43,0
2998080,17:24:40,17:24:40,2621,18,,,,3837.32,0
2998080,17:25:16,17:25:16,2622,19,,,,4051.97,0
2998080,17:25:50,17:25:50,2623,20,,,,4310.81,0
2998080,17:26:25,17:26:25,2624,21,,,,4514.49,0
2998080,17:27:00,17:27:00,2625,22,,,,4733.87,
2998080,17:27:21,17:27:21,2626,23,,,,4847.49,0
2998080,17:27:43,17:27:43,2627,24,,,,5010.56,0
2998080,17:28:05,17:28:05,2628,25,,,,5163.97,0
2998080,17:28:31,17:28:31,2629,26,,,,5331.48,0
2998080,17:28:52,17:28:52,2630,27,,,,5487.94,0
2998080,17:29:06,17:29:06,2631,28,,,,5572.74,0
2998080,17:29:52,17:29:52,2632,29,,,,5840.26,0
2998080,17:30:20,17:30:20,2633,30,,,,6044.75,0
2998080,17:31:11,17:31:11,2634,31,,,,6206.82,0
2998080,17:31:39,17:31:39,2386,32,,,,6357.41,0
2998080,17:31:57,17:31:57,2341,33,,,,6458.59,0
2998080,17:33:24,17:33:24,2128,34,,,,7177.69,0
2998080,17:34:00,17:34:00,2129,35,,,,7392.19,
2998080,17:34:34,17:34:34,2130,36,,,,7601.99,0
2998080,17:35:16,17:35:16,2131,37,,,,7861.88,0
2998080,17:36:02,17:36:02,2132,38,,,,8091.84,0
2998080,17:36:21,17:36:21,2133,39,,,,8219.3,0
2998080,17:36:50,17:36:50,2134,40,,,,8392.88,0
2998080,17:37:09,17:37:09,160,41,,,,8466.61,0
2998080,17:40:00,17:40:00,10160,42,,,,9576.53,
2998080,17:41:59,17:41:59,162,43,,,,10623.7,0
2998080,17:42:27,17:42:27,2326,44,,,,10807.6,0
2998080,17:43:00,17:43:00,2327,45,,,,10986.83,
2998080,17:43:53,17:43:53,2671,46,,,,11454.96,0
2998080,17:44:25,17:44:25,2672,47,,,,11731.98,0
2998080,17:44:49,17:44:49,2673,48,,,,11908.15,0
2998080,17:45:08,17:45:08,2674,49,,,,12041.69,0
2998080,17:45:38,17:45:38,2675,50,,,,12224.47,0
2998080,17:45:54,17:45:54,2676,51,,,,12387.41,0
2998080,17:46:15,17:46:15,2677,52,,,,12556.38,0
2998080,17:47:01,17:47:01,2678,53,,,,12840.49,0
2998080,17:47:36,17:47:36,2547,54,,,,13028.36,0
2998080,17:48:06,17:48:06,2548,55,,,,13267.98,0
2998080,17:48:31,17:48:31,2549,56,,,,13481.67,0
2998080,17:49:00,17:49:00,2550,57,,,,13737.24,
2998080,17:50:03,17:50:03,2551,58,,,,13953.18,0
2998080,17:50:46,17:50:46,2552,59,,,,14131.6,0
2998080,17:52:15,17:52:15,2553,60,,,,14444.89,0
2998080,17:53:33,17:53:33,2554,61,,,,14640.88,0
2998080,17:54:58,17:54:58,2679,62,,,,14951.02,0
2998080,17:55:41,17:55:41,2680,63,,,,15062.17,0
2998080,17:57:17,17:57:17,2681,64,,,,15394.1,0
2998080,17:58:00,17:58:00,2542,65,,1,,15508.25,
2998100,17:15:00,17:15:00,9945,1,,,1,0,
2998100,17:16:33,17:16:33,2608,2,,,,800.54,0
2998100,17:16:56,17:16:56,8338,3,,,,950.98,0
2998100,17:17:36,17:17:36,3824,4,,,,1165.19,0
2998100,17:18:35,17:18:35,3825,5,,,,1545,0
2998100,17:19:10,17:19:10,3826,6,,,,1735.43,0
2998100,17:19:41,17:19:41,3827,7,,,,1909.17,0
2998100,17:20:20,17:20:20,3828,8,,,,2159.38,0
2998100,17:20:48,17:20:48,7825,9,,,,2359.81,0
2998100,17:21:24,17:21:24,2218,10,,,,2577.69,0
2998100,17:21:39,17:21:39,2219,11,,,,2675.59,0
2998100,17:22:12,17:22:12,2220,12,,,,2829.78,0
2998100,17:22:42,17:22:42,2616,13,,,,3049.28,0
2998100,17:22:56,17:22:56,2617,14,,,,3140.84,0
2998100,17:23:24,17:23:24,2618,15,,,,3372.31,0
2998100,17:23:46,17:23:46,2619,16,,,,3490.34,0
2998100,17:24:19,17:24:19,2620,17,,,,3696.43,0
2998100,17:24:40,17:24:40,2621,18,,,,3837.32,0
2998100,17:25:16,17:25:16,2622,19,,,,4051.97,0
2998100,17:25:50,17:25:50,2623,20,,,,4310.81,0
2998100,17:26:25,17:26:25,2624,21,,,,4514.49,0
2998100,17:27:00,17:27:00,2625,22,,,,4733.87,
2998100,17:27:21,17:27:21,2626,23,,,,4847.49,0
2998100,17:27:43,17:27:43,2627,24,,,,5010.56,0
2998100,17:28:05,17:28:05,2628,25,,,,5163.97,0
2998100,17:28:31,17:28:31,2629,26,,,,5331.48,0
2998100,17:28:52,17:28:52,2630,27,,,,5487.94,0
2998100,17:29:06,17:29:06,2631,28,,,,5572.74,0
2998100,17:29:52,17:29:52,2632,29,,,,5840.26,0
2998100,17:30:20,17:30:20,2633,30,,,,6044.75,0
2998100,17:31:11,17:31:11,2634,31,,,,6206.82,0
2998100,17:31:39,17:31:39,2386,32,,,,6357.41,0
2998100,17:31:57,17:31:57,2341,33,,,,6458.59,0
2998100,17:33:24,17:33:24,2128,34,,,,7177.69,0
2998100,17:34:00,17:34:00,2129,35,,,,7392.19,
2998100,17:34:34,17:34:34,2130,36,,,,7601.99,0
2998100,17:35:16,17:35:16,2131,37,,,,7861.88,0
2998100,17:36:02,17:36:02,2132,38,,,,8091.84,0
2998100,17:36:21,17:36:21,2133,39,,,,8219.3,0
2998100,17:36:50,17:36:50,2134,40,,,,8392.88,0
2998100,17:37:09,17:37:09,160,41,,,,8466.61,0
2998100,17:40:00,17:40:00,10160,42,,,,9576.53,
2998100,17:41:59,17:41:59,162,43,,,,10623.7,0
2998100,17:42:27,17:42:27,2326,44,,,,10807.6,0
2998100,17:43:00,17:43:00,2327,45,,,,10986.83,
2998100,17:43:53,17:43:53,2671,46,,,,11454.96,0
2998100,17:44:25,17:44:25,2672,47,,,,11731.98,0
2998100,17:44:49,17:44:49,2673,48,,,,11908.15,0
2998100,17:45:08,17:45:08,2674,49,,,,12041.69,0
2998100,17:45:38,17:45:38,2675,50,,,,12224.47,0
2998100,17:45:54,17:45:54,2676,51,,,,12387.41,0
2998100,17:46:15,17:46:15,2677,52,,,,12556.38,0
2998100,17:47:01,17:47:01,2678,53,,,,12840.49,0
2998100,17:47:36,17:47:36,2547,54,,,,13028.36,0
2998100,17:48:06,17:48:06,2548,55,,,,13267.98,0
2998100,17:48:31,17:48:31,2549,56,,,,13481.67,0
2998100,17:49:00,17:49:00,2550,57,,,,13737.24,
2998100,17:50:03,17:50:03,2551,58,,,,13953.18,0
2998100,17:50:46,17:50:46,2552,59,,,,14131.6,0
2998100,17:52:15,17:52:15,2553,60,,,,14444.89,0
2998100,17:53:33,17:53:33,2554,61,,,,14640.88,0
2998100,17:54:58,17:54:58,2679,62,,,,14951.02,0
2998100,17:55:41,17:55:41,2680,63,,,,15062.17,0
2998100,17:57:17,17:57:17,2681,64,,,,15394.1,0
2998100,17:58:00,17:58:00,2542,65,,1,,15508.25,
2998110,17:15:00,17:15:00,9945,1,,,1,0,
2998110,17:16:33,17:16:33,2608,2,,,,800.54,0
2998110,17:16:56,17:16:56,8338,3,,,,950.98,0
2998110,17:17:36,17:17:36,3824,4,,,,1165.19,0
2998110,17:18:35,17:18:35,3825,5,,,,1545,0
2998110,17:19:10,17:19:10,3826,6,,,,1735.43,0
2998110,17:19:41,17:19:41,3827,7,,,,1909.17,0
2998110,17:20:20,17:20:20,3828,8,,,,2159.38,0
2998110,17:20:48,17:20:48,7825,9,,,,2359.81,0
2998110,17:21:24,17:21:24,2218,10,,,,2577.69,0
2998110,17:21:39,17:21:39,2219,11,,,,2675.59,0
2998110,17:22:12,17:22:12,2220,12,,,,2829.78,0
2998110,17:22:42,17:22:42,2616,13,,,,3049.28,0
2998110,17:22:56,17:22:56,2617,14,,,,3140.84,0
2998110,17:23:24,17:23:24,2618,15,,,,3372.31,0
2998110,17:23:46,17:23:46,2619,16,,,,3490.34,0
2998110,17:24:19,17:24:19,2620,17,,,,3696.43,0
2998110,17:24:40,17:24:40,2621,18,,,,3837.32,0
2998110,17:25:16,17:25:16,2622,19,,,,4051.97,0
2998110,17:25:50,17:25:50,2623,20,,,,4310.81,0
2998110,17:26:25,17:26:25,2624,21,,,,4514.49,0
2998110,17:27:00,17:27:00,2625,22,,,,4733.87,
2998110,17:27:21,17:27:21,2626,23,,,,4847.49,0
2998110,17:27:43,17:27:43,2627,24,,,,5010.56,0
2998110,17:28:05,17:28:05,2628,25,,,,5163.97,0
2998110,17:28:31,17:28:31,2629,26,,,,5331.48,0
2998110,17:28:52,17:28:52,2630,27,,,,5487.94,0
2998110,17:29:06,17:29:06,2631,28,,,,5572.74,0
2998110,17:29:52,17:29:52,2632,29,,,,5840.26,0
2998110,17:30:20,17:30:20,2633,30,,,,6044.75,0
2998110,17:31:11,17:31:11,2634,31,,,,6206.82,0
2998110,17:31:39,17:31:39,2386,32,,,,6357.41,0
2998110,17:31:57,17:31:57,2341,33,,,,6458.59,0
2998110,17:33:24,17:33:24,2128,34,,,,7177.69,0
2998110,17:34:00,17:34:00,2129,35,,,,7392.19,
2998110,17:34:34,17:34:34,2130,36,,,,7601.99,0
2998110,17:35:16,17:35:16,2131,37,,,,7861.88,0
2998110,17:36:02,17:36:02,2132,38,,,,8091.84,0
2998110,17:36:21,17:36:21,2133,39,,,,8219.3,0
2998110,17:36:50,17:36:50,2134,40,,,,8392.88,0
2998110,17:37:09,17:37:09,160,41,,,,8466.61,0
2998110,17:40:00,17:40:00,10160,42,,,,9576.53,
2998110,17:41:59,17:41:59,162,43,,,,10623.7,0
2998110,17:42:27,17:42:27,2326,44,,,,10807.6,0
2998110,17:43:00,17:43:00,2327,45,,,,10986.83,
2998110,17:43:53,17:43:53,2671,46,,,,11454.96,0
2998110,17:44:25,17:44:25,2672,47,,,,11731.98,0
2998110,17:44:49,17:44:49,2673,48,,,,11908.15,0
2998110,17:45:08,17:45:08,2674,49,,,,12041.69,0
2998110,17:45:38,17:45:38,2675,50,,,,12224.47,0
2998110,17:45:54,17:45:54,2676,51,,,,12387.41,0
2998110,17:46:15,17:46:15,2677,52,,,,12556.38,0
2998110,17:47:01,17:47:01,2678,53,,,,12840.49,0
2998110,17:47:36,17:47:36,2547,54,,,,13028.36,0
2998110,17:48:06,17:48:06,2548,55,,,,13267.98,0
2998110,17:48:31,17:48:31,2549,56,,,,13481.67,0
2998110,17:49:00,17:49:00,2550,57,,,,13737.24,
2998110,17:50:03,17:50:03,2551,58,,,,13953.18,0
2998110,17:50:46,17:50:46,2552,59,,,,14131.6,0
2998110,17:52:15,17:52:15,2553,60,,,,14444.89,0
2998110,17:53:33,17:53:33,2554,61,,,,14640.88,0
2998110,17:54:58,17:54:58,2679,62,,,,14951.02,0
2998110,17:55:41,17:55:41,2680,63,,,,15062.17,0
2998110,17:57:17,17:57:17,2681,64,,,,15394.1,0
2998110,17:58:00,17:58:00,2542,65,,1,,15508.25,
3051020,19:18:00,19:18:00,9945,1,,,1,0,
3051020,19:19:33,19:19:33,2608,2,,,,800.54,0
3051020,19:19:56,19:19:56,8338,3,,,,950.98,0
3051020,19:20:36,19:20:36,3824,4,,,,1165.19,0
3051020,19:21:35,19:21:35,3825,5,,,,1545,0
3051020,19:22:10,19:22:10,3826,6,,,,1735.43,0
3051020,19:22:41,19:22:41,3827,7,,,,1909.17,0
3051020,19:23:20,19:23:20,3828,8,,,,2159.38,0
3051020,19:23:48,19:23:48,7825,9,,,,2359.81,0
3051020,19:24:24,19:24:24,2218,10,,,,2577.69,0
3051020,19:24:39,19:24:39,2219,11,,,,2675.59,0
3051020,19:25:12,19:25:12,2220,12,,,,2829.78,0
3051020,19:25:42,19:25:42,2616,13,,,,3049.28,0
3051020,19:25:56,19:25:56,2617,14,,,,3140.84,0
3051020,19:26:24,19:26:24,2618,15,,,,3372.31,0
3051020,19:26:46,19:26:46,2619,16,,,,3490.34,0
3051020,19:27:19,19:27:19,2620,17,,,,3696.43,0
3051020,19:27:40,19:27:40,2621,18,,,,3837.32,0
3051020,19:28:16,19:28:16,2622,19,,,,4051.97,0
3051020,19:28:50,19:28:50,2623,20,,,,4310.81,0
3051020,19:29:25,19:29:25,2624,21,,,,4514.49,0
3051020,19:30:00,19:30:00,2625,22,,,,4733.87,
3051020,19:30:24,19:30:24,2626,23,,,,4847.49,0
3051020,19:30:49,19:30:49,2627,24,,,,5010.56,0
3051020,19:31:14,19:31:14,2628,25,,,,5163.97,0
3051020,19:31:44,19:31:44,2629,26,,,,5331.48,0
3051020,19:32:09,19:32:09,2630,27,,,,5487.94,0
3051020,19:32:24,19:32:24,2631,28,,,,5572.74,0
3051020,19:33:16,19:33:16,2632,29,,,,5840.26,0
3051020,19:33:48,19:33:48,2633,30,,,,6044.75,0
3051020,19:34:47,19:34:47,2634,31,,,,6206.82,0
3051020,19:35:19,19:35:19,2386,32,,,,6357.41,0
3051020,19:35:39,19:35:39,2341,33,,,,6458.59,0
3051020,19:37:19,19:37:19,2128,34,,,,7177.69,0
3051020,19:38:00,19:38:00,2129,35,,,,7392.19,
3051020,19:38:17,19:38:17,2130,36,,,,7601.99,0
3051020,19:38:38,19:38:38,2131,37,,,,7861.88,0
3051020,19:39:01,19:39:01,2132,38,,,,8091.84,0
3051020,19:39:10,19:39:10,2133,39,,,,8219.3,0
3051020,19:39:25,19:39:25,2134,40,,,,8392.88,0
3051020,19:39:34,19:39:34,160,41,,,,8466.61,0
3051020,19:41:00,19:41:00,10160,42,,,,9576.53,
3051020,19:45:38,19:45:38,162,43,,,,10623.7,0
3051020,19:46:43,19:46:43,2326,44,,,,10807.6,0
3051020,19:48:00,19:48:00,2327,45,,,,10986.83,
3051020,19:49:11,19:49:11,2671,46,,,,11454.96,0
3051020,19:49:53,19:49:53,2672,47,,,,11731.98,0
3051020,19:50:25,19:50:25,2673,48,,,,11908.15,0
3051020,19:50:51,19:50:51,2674,49,,,,12041.69,0
3051020,19:51:31,19:51:31,2675,50,,,,12224.47,0
3051020,19:51:53,19:51:53,2676,51,,,,12387.41,0
3051020,19:52:20,19:52:20,2677,52,,,,12556.38,0
3051020,19:53:22,19:53:22,2678,53,,,,12840.49,0
3051020,19:54:08,19:54:08,2547,54,,,,13028.36,0
3051020,19:54:48,19:54:48,2548,55,,,,13267.98,0
3051020,19:55:22,19:55:22,2549,56,,,,13481.67,0
3051020,19:56:00,19:56:00,2550,57,,,,13737.24,
3051020,19:56:35,19:56:35,2551,58,,,,13953.18,0
3051020,19:56:59,19:56:59,2552,59,,,,14131.6,0
3051020,19:57:48,19:57:48,2553,60,,,,14444.89,0
3051020,19:58:31,19:58:31,2554,61,,,,14640.88,0
3051020,19:59:19,19:59:19,2679,62,,,,14951.02,0
3051020,19:59:43,19:59:43,2680,63,,,,15062.17,0
3051020,20:00:36,20:00:36,2681,64,,,,15394.1,0
3051020,20:01:00,20:01:00,2542,65,,1,,15508.25,
3051030,19:18:00,19:18:00,9945,1,,,1,0,
3051030,19:19:33,19:19:33,2608,2,,,,800.54,0
3051030,19:19:56,19:19:56,8338,3,,,,950.98,0
3051030,19:20:36,19:20:36,3824,4,,,,1165.19,0
3051030,19:21:35,19:21:35,3825,5,,,,1545,0
3051030,19:22:10,19:22:10,3826,6,,,,1735.43,0
3051030,19:22:41,19:22:41,3827,7,,,,1909.17,0
3051030,19:23:20,19:23:20,3828,8,,,,2159.38,0
3051030,19:23:48,19:23:48,7825,9,,,,2359.81,0
3051030,19:24:24,19:24:24,2218,10,,,,2577.69,0
3051030,19:24:39,19:24:39,2219,11,,,,2675.59,0
3051030,19:25:12,19:25:12,2220,12,,,,2829.78,0
3051030,19:25:42,19:25:42,2616,13,,,,3049.28,0
3051030,19:25:56,19:25:56,2617,14,,,,3140.84,0
3051030,19:26:24,19:26:24,2618,15,,,,3372.31,0
3051030,19:26:46,19:26:46,2619,16,,,,3490.34,0
3051030,19:27:19,19:27:19,2620,17,,,,3696.43,0
3051030,19:27:40,19:27:40,2621,18,,,,3837.32,0
3051030,19:28:16,19:28:16,2622,19,,,,4051.97,0
3051030,19:28:50,19:28:50,2623,20,,,,4310.81,0
3051030,19:29:25,19:29:25,2624,21,,,,4514.49,0
3051030,19:30:00,19:30:00,2625,22,,,,4733.87,
3051030,19:30:24,19:30:24,2626,23,,,,4847.49,0
3051030,19:30:49,19:30:49,2627,24,,,,5010.56,0
3051030,19:31:14,19:31:14,2628,25,,,,5163.97,0
3051030,19:31:44,19:31:44,2629,26,,,,5331.48,0
3051030,19:32:09,19:32:09,2630,27,,,,5487.94,0
3051030,19:32:24,19:32:24,2631,28,,,,5572.74,0
3051030,19:33:16,19:33:16,2632,29,,,,5840.26,0
3051030,19:33:48,19:33:48,2633,30,,,,6044.75,0
3051030,19:34:47,19:34:47,2634,31,,,,6206.82,0
3051030,19:35:19,19:35:19,2386,32,,,,6357.41,0
3051030,19:35:39,19:35:39,2341,33,,,,6458.59,0
3051030,19:37:19,19:37:19,2128,34,,,,7177.69,0
3051030,19:38:00,19:38:00,2129,35,,,,7392.19,
3051030,19:38:17,19:38:17,2130,36,,,,7601.99,0
3051030,19:38:38,19:38:38,2131,37,,,,7861.88,0
3051030,19:39:01,19:39:01,2132,38,,,,8091.84,0
3051030,19:39:10,19:39:10,2133,39,,,,8219.3,0
3051030,19:39:25,19:39:25,2134,40,,,,8392.88,0
3051030,19:39:34,19:39:34,160,41,,,,8466.61,0
3051030,19:41:00,19:41:00,10160,42,,,,9576.53,
3051030,19:45:38,19:45:38,162,43,,,,10623.7,0
3051030,19:46:43,19:46:43,2326,44,,,,10807.6,0
3051030,19:48:00,19:48:00,2327,45,,,,10986.83,
3051030,19:49:11,19:49:11,2671,46,,,,11454.96,0
3051030,19:49:53,19:49:53,2672,47,,,,11731.98,0
3051030,19:50:25,19:50:25,2673,48,,,,11908.15,0
3051030,19:50:51,19:50:51,2674,49,,,,12041.69,0
3051030,19:51:31,19:51:31,2675,50,,,,12224.47,0
3051030,19:51:53,19:51:53,2676,51,,,,12387.41,0
3051030,19:52:20,19:52:20,2677,52,,,,12556.38,0
3051030,19:53:22,19:53:22,2678,53,,,,12840.49,0
3051030,19:54:08,19:54:08,2547,54,,,,13028.36,0
3051030,19:54:48,19:54:48,2548,55,,,,13267.98,0
3051030,19:55:22,19:55:22,2549,56,,,,13481.67,0
3051030,19:56:00,19:56:00,2550,57,,,,13737.24,
3051030,19:56:35,19:56:35,2551,58,,,,13953.18,0
3051030,19:56:59,19:56:59,2552,59,,,,14131.6,0
3051030,19:57:48,19:57:48,2553,60,,,,14444.89,0
3051030,19:58:31,19:58:31,2554,61,,,,14640.88,0
3051030,19:59:19,19:59:19,2679,62,,,,14951.02,0
3051030,19:59:43,19:59:43,2680,63,,,,15062.17,0
3051030,20:00:36,20:00:36,2681,64,,,,15394.1,0
3051030,20:01:00,20:01:00,2542,65,,1,,15508.25,
3051040,19:18:00,19:18:00,9945,1,,,1,0,
3051040,19:19:33,19:19:33,2608,2,,,,800.54,0
3051040,19:19:56,19:19:56,8338,3,,,,950.98,0
3051040,19:20:36,19:20:36,3824,4,,,,1165.19,0
3051040,19:21:35,19:21:35,3825,5,,,,1545,0
3051040,19:22:10,19:22:10,3826,6,,,,1735.43,0
3051040,19:22:41,19:22:41,3827,7,,,,1909.17,0
3051040,19:23:20,19:23:20,3828,8,,,,2159.38,0
3051040,19:23:48,19:23:48,7825,9,,,,2359.81,0
3051040,19:24:24,19:24:24,2218,10,,,,2577.69,0
3051040,19:24:39,19:24:39,2219,11,,,,2675.59,0
3051040,19:25:12,19:25:12,2220,12,,,,2829.78,0
3051040,19:25:42,19:25:42,2616,13,,,,3049.28,0
3051040,19:25:56,19:25:56,2617,14,,,,3140.84,0
3051040,19:26:24,19:26:24,2618,15,,,,3372.31,0
3051040,19:26:46,19:26:46,2619,16,,,,3490.34,0
3051040,19:27:19,19:27:19,2620,17,,,,3696.43,0
3051040,19:27:40,19:27:40,2621,18,,,,3837.32,0
3051040,19:28:16,19:28:16,2622,19,,,,4051.97,0
3051040,19:28:50,19:28:50,2623,20,,,,4310.81,0
3051040,19:29:25,19:29:25,2624,21,,,,4514.49,0
3051040,19:30:00,19:30:00,2625,22,,,,4733.87,
3051040,19:30:24,19:30:24,2626,23,,,,4847.49,0
3051040,19:30:49,19:30:49,2627,24,,,,5010.56,0
3051040,19:31:14,19:31:14,2628,25,,,,5163.97,0
3051040,19:31:44,19:31:44,2629,26,,,,5331.48,0
3051040,19:32:09,19:32:09,2630,27,,,,5487.94,0
3051040,19:32:24,19:32:24,2631,28,,,,5572.74,0
3051040,19:33:16,19:33:16,2632,29,,,,5840.26,0
3051040,19:33:48,19:33:48,2633,30,,,,6044.75,0
3051040,19:34:47,19:34:47,2634,31,,,,6206.82,0
3051040,19:35:19,19:35:19,2386,32,,,,6357.41,0
3051040,19:35:39,19:35:39,2341,33,,,,6458.59,0
3051040,19:37:19,19:37:19,2128,34,,,,7177.69,0
3051040,19:38:00,19:38:00,2129,35,,,,7392.19,
3051040,19:38:17,19:38:17,2130,36,,,,7601.99,0
3051040,19:38:38,19:38:38,2131,37,,,,7861.88,0
3051040,19:39:01,19:39:01,2132,38,,,,8091.84,0
3051040,19:39:10,19:39:10,2133,39,,,,8219.3,0
3051040,19:39:25,19:39:25,2134,40,,,,8392.88,0
3051040,19:39:34,19:39:34,160,41,,,,8466.61,0
3051040,19:41:00,19:41:00,10160,42,,,,9576.53,
3051040,19:45:38,19:45:38,162,43,,,,10623.7,0
3051040,19:46:43,19:46:43,2326,44,,,,10807.6,0
3051040,19:48:00,19:48:00,2327,45,,,,10986.83,
3051040,19:49:11,19:49:11,2671,46,,,,11454.96,0
3051040,19:49:53,19:49:53,2672,47,,,,11731.98,0
3051040,19:50:25,19:50:25,2673,48,,,,11908.15,0
3051040,19:50:51,19:50:51,2674,49,,,,12041.69,0
3051040,19:51:31,19:51:31,2675,50,,,,12224.47,0
3051040,19:51:53,19:51:53,2676,51,,,,12387.41,0
3051040,19:52:20,19:52:20,2677,52,,,,12556.38,0
3051040,19:53:22,19:53:22,2678,53,,,,12840.49,0
3051040,19:54:08,19:54:08,2547,54,,,,13028.36,0
3051040,19:54:48,19:54:48,2548,55,,,,13267.98,0
3051040,19:55:22,19:55:22,2549,56,,,,13481.67,0
3051040,19:56:00,19:56:00,2550,57,,,,13737.24,
3051040,19:56:35,19:56:35,2551,58,,,,13953.18,0
3051040,19:56:59,19:56:59,2552,59,,,,14131.6,0
3051040,19:57:48,19:57:48,2553,60,,,,14444.89,0
3051040,19:58:31,19:58:31,2554,61,,,,14640.88,0
3051040,19:59:19,19:59:19,2679,62,,,,14951.02,0
3051040,19:59:43,19:59:43,2680,63,,,,15062.17,0
3051040,20:00:36,20:00:36,2681,64,,,,15394.1,0
3051040,20:01:00,20:01:00,2542,65,,1,,15508.25,
3051050,19:18:00,19:18:00,9945,1,,,1,0,
3051050,19:19:33,19:19:33,2608,2,,,,800.54,0
3051050,19:19:56,19:19:56,8338,3,,,,950.98,0
3051050,19:20:36,19:20:36,3824,4,,,,1165.19,0
3051050,19:21:35,19:21:35,3825,5,,,,1545,0
3051050,19:22:10,19:22:10,3826,6,,,,1735.43,0
3051050,19:22:41,19:22:41,3827,7,,,,1909.17,0
3051050,19:23:20,19:23:20,3828,8,,,,2159.38,0
3051050,19:23:48,19:23:48,7825,9,,,,2359.81,0
3051050,19:24:24,19:24:24,2218,10,,,,2577.69,0
3051050,19:24:39,19:24:39,2219,11,,,,2675.59,0
3051050,19:25:12,19:25:12,2220,12,,,,2829.78,0
3051050,19:25:42,19:25:42,2616,13,,,,3049.28,0
3051050,19:25:56,19:25:56,2617,14,,,,3140.84,0
3051050,19:26:24,19:26:24,2618,15,,,,3372.31,0
3051050,19:26:46,19:26:46,2619,16,,,,3490.34,0
3051050,19:27:19,19:27:19,2620,17,,,,3696.43,0
3051050,19:27:40,19:27:40,2621,18,,,,3837.32,0
3051050,19:28:16,19:28:16,2622,19,,,,4051.97,0
3051050,19:28:50,19:28:50,2623,20,,,,4310.81,0
3051050,19:29:25,19:29:25,2624,21,,,,4514.49,0
3051050,19:30:00,19:30:00,2625,22,,,,4733.87,
3051050,19:30:24,19:30:24,2626,23,,,,4847.49,0
3051050,19:30:49,19:30:49,2627,24,,,,5010.56,0
3051050,19:31:14,19:31:14,2628,25,,,,5163.97,0
3051050,19:31:44,19:31:44,2629,26,,,,5331.48,0
3051050,19:32:09,19:32:09,2630,27,,,,5487.94,0
3051050,19:32:24,19:32:24,2631,28,,,,5572.74,0
3051050,19:33:16,19:33:16,2632,29,,,,5840.26,0
3051050,19:33:48,19:33:48,2633,30,,,,6044.75,0
3051050,19:34:47,19:34:47,2634,31,,,,6206.82,0
3051050,19:35:19,19:35:19,2386,32,,,,6357.41,0
3051050,19:35:39,19:35:39,2341,33,,,,6458.59,0
3051050,19:37:19,19:37:19,2128,34,,,,7177.69,0
3051050,19:38:00,19:38:00,2129,35,,,,7392.19,
3051050,19:38:17,19:38:17,2130,36,,,,7601.99,0
3051050,19:38:38,19:38:38,2131,37,,,,7861.88,0
3051050,19:39:01,19:39:01,2132,38,,,,8091.84,0
3051050,19:39:10,19:39:10,2133,39,,,,8219.3,0
3051050,19:39:25,19:39:25,2134,40,,,,8392.88,0
3051050,19:39:34,19:39:34,160,41,,,,8466.61,0
3051050,19:41:00,19:41:00,10160,42,,,,9576.53,
3051050,19:45:38,19:45:38,162,43,,,,10623.7,0
3051050,19:46:43,19:46:43,2326,44,,,,10807.6,0
3051050,19:48:00,19:48:00,2327,45,,,,10986.83,
3051050,19:49:11,19:49:11,2671,46,,,,11454.96,0
3051050,19:49:53,19:49:53,2672,47,,,,11731.98,0
3051050,19:50:25,19:50:25,2673,48,,,,11908.15,0
3051050,19:50:51,19:50:51,2674,49,,,,12041.69,0
3051050,19:51:31,19:51:31,2675,50,,,,12224.47,0
3051050,19:51:53,19:51:53,2676,51,,,,12387.41,0
3051050,19:52:20,19:52:20,2677,52,,,,12556.38,0
3051050,19:53:22,19:53:22,2678,53,,,,12840.49,0
3051050,19:54:08,19:54:08,2547,54,,,,13028.36,0
3051050,19:54:48,19:54:48,2548,55,,,,13267.98,0
3051050,19:55:22,19:55:22,2549,56,,,,13481.67,0
3051050,19:56:00,19:56:00,2550,57,,,,13737.24,
3051050,19:56:35,19:56:35,2551,58,,,,13953.18,0
3051050,19:56:59,19:56:59,2552,59,,,,14131.6,0
3051050,19:57:48,19:57:48,2553,60,,,,14444.89,0
3051050,19:58:31,19:58:31,2554,61,,,,14640.88,0
3051050,19:59:19,19:59:19,2679,62,,,,14951.02,0
3051050,19:59:43,19:59:43,2680,63,,,,15062.17,0
3051050,20:00:36,20:00:36,2681,64,,,,15394.1,0
3051050,20:01:00,20:01:00,2542,65,,1,,15508.25,
3051060,19:18:00,19:18:00,9945,1,,,1,0,
3051060,19:19:33,19:19:33,2608,2,,,,800.54,0
3051060,19:19:56,19:19:56,8338,3,,,,950.98,0
3051060,19:20:36,19:20:36,3824,4,,,,1165.19,0
3051060,19:21:35,19:21:35,3825,5,,,,1545,0
3051060,19:22:10,19:22:10,3826,6,,,,1735.43,0
3051060,19:22:41,19:22:41,3827,7,,,,1909.17,0
3051060,19:23:20,19:23:20,3828,8,,,,2159.38,0
3051060,19:23:48,19:23:48,7825,9,,,,2359.81,0
3051060,19:24:24,19:24:24,2218,10,,,,2577.69,0
3051060,19:24:39,19:24:39,2219,11,,,,2675.59,0
3051060,19:25:12,19:25:12,2220,12,,,,2829.78,0
3051060,19:25:42,19:25:42,2616,13,,,,3049.28,0
3051060,19:25:56,19:25:56,2617,14,,,,3140.84,0
3051060,19:26:24,19:26:24,2618,15,,,,3372.31,0
3051060,19:26:46,19:26:46,2619,16,,,,3490.34,0
3051060,19:27:19,19:27:19,2620,17,,,,3696.43,0
3051060,19:27:40,19:27:40,2621,18,,,,3837.32,0
3051060,19:28:16,19:28:16,2622,19,,,,4051.97,0
3051060,19:28:50,19:28:50,2623,20,,,,4310.81,0
3051060,19:29:25,19:29:25,2624,21,,,,4514.49,0
3051060,19:30:00,19:30:00,2625,22,,,,4733.87,
3051060,19:30:24,19:30:24,2626,23,,,,4847.49,0
3051060,19:30:49,19:30:49,2627,24,,,,5010.56,0
3051060,19:31:14,19:31:14,2628,25,,,,5163.97,0
3051060,19:31:44,19:31:44,2629,26,,,,5331.48,0
3051060,19:32:09,19:32:09,2630,27,,,,5487.94,0
3051060,19:32:24,19:32:24,2631,28,,,,5572.74,0
3051060,19:33:16,19:33:16,2632,29,,,,5840.26,0
3051060,19:33:48,19:33:48,2633,30,,,,6044.75,0
3051060,19:34:47,19:34:47,2634,31,,,,6206.82,0
3051060,19:35:19,19:35:19,2386,32,,,,6357.41,0
3051060,19:35:39,19:35:39,2341,33,,,,6458.59,0
3051060,19:37:19,19:37:19,2128,34,,,,7177.69,0
3051060,19:38:00,19:38:00,2129,35,,,,7392.19,
3051060,19:38:17,19:38:17,2130,36,,,,7601.99,0
3051060,19:38:38,19:38:38,2131,37,,,,7861.88,0
3051060,19:39:01,19:39:01,2132,38,,,,8091.84,0
3051060,19:39:10,19:39:10,2133,39,,,,8219.3,0
3051060,19:39:25,19:39:25,2134,40,,,,8392.88,0
3051060,19:39:34,19:39:34,160,41,,,,8466.61,0
3051060,19:41:00,19:41:00,10160,42,,,,9576.53,
3051060,19:45:38,19:45:38,162,43,,,,10623.7,0
3051060,19:46:43,19:46:43,2326,44,,,,10807.6,0
3051060,19:48:00,19:48:00,2327,45,,,,10986.83,
3051060,19:49:11,19:49:11,2671,46,,,,11454.96,0
3051060,19:49:53,19:49:53,2672,47,,,,11731.98,0
3051060,19:50:25,19:50:25,2673,48,,,,11908.15,0
3051060,19:50:51,19:50:51,2674,49,,,,12041.69,0
3051060,19:51:31,19:51:31,2675,50,,,,12224.47,0
3051060,19:51:53,19:51:53,2676,51,,,,12387.41,0
3051060,19:52:20,19:52:20,2677,52,,,,12556.38,0
3051060,19:53:22,19:53:22,2678,53,,,,12840.49,0
3051060,19:54:08,19:54:08,2547,54,,,,13028.36,0
3051060,19:54:48,19:54:48,2548,55,,,,13267.98,0
3051060,19:55:22,19:55:22,2549,56,,,,13481.67,0
3051060,19:56:00,19:56:00,2550,57,,,,13737.24,
3051060,19:56:35,19:56:35,2551,58,,,,13953.18,0
3051060,19:56:59,19:56:59,2552,59,,,,14131.6,0
3051060,19:57:48,19:57:48,2553,60,,,,14444.89,0
3051060,19:58:31,19:58:31,2554,61,,,,14640.88,0
3051060,19:59:19,19:59:19,2679,62,,,,14951.02,0
3051060,19:59:43,19:59:43,2680,63,,,,15062.17,0
3051060,20:00:36,20:00:36,2681,64,,,,15394.1,0
3051060,20:01:00,20:01:00,2542,65,,1,,15508.25,
3339020,16:48:00,16:48:00,9945,1,,,1,0,
3339020,16:50:05,16:50:05,2608,2,,,,800.54,0
3339020,16:50:34,16:50:34,8338,3,,,,950.98,0
3339020,16:51:28,16:51:28,3824,4,,,,1165.19,0
3339020,16:52:47,16:52:47,3825,5,,,,1545,0
3339020,16:53:33,16:53:33,3826,6,,,,1735.43,0
3339020,16:54:15,16:54:15,3827,7,,,,1909.17,0
3339020,16:55:07,16:55:07,3828,8,,,,2159.38,0
3339020,16:55:44,16:55:44,7825,9,,,,2359.81,0
3339020,16:56:33,16:56:33,2218,10,,,,2577.69,0
3339020,16:56:52,16:56:52,2219,11,,,,2675.59,0
3339020,16:57:36,16:57:36,2220,12,,,,2829.78,0
3339020,16:58:16,16:58:16,2616,13,,,,3049.28,0
3339020,16:58:35,16:58:35,2617,14,,,,3140.84,0
3339020,16:59:12,16:59:12,2618,15,,,,3372.31,0
3339020,16:59:42,16:59:42,2619,16,,,,3490.34,0
3339020,17:00:26,17:00:26,2620,17,,,,3696.43,0
3339020,17:00:53,17:00:53,2621,18,,,,3837.32,0
3339020,17:01:42,17:01:42,2622,19,,,,4051.97,0
3339020,17:02:26,17:02:26,2623,20,,,,4310.81,0
3339020,17:03:13,17:03:13,2624,21,,,,4514.49,0
3339020,17:04:00,17:04:00,2625,22,,,,4733.87,
3339020,17:04:28,17:04:28,2626,23,,,,4847.49,0
3339020,17:04:56,17:04:56,2627,24,,,,5010.56,0
3339020,17:05:24,17:05:24,2628,25,,,,5163.97,0
3339020,17:05:57,17:05:57,2629,26,,,,5331.48,0
3339020,17:06:25,17:06:25,2630,27,,,,5487.94,0
3339020,17:06:43,17:06:43,2631,28,,,,5572.74,0
3339020,17:07:41,17:07:41,2632,29,,,,5840.26,0
3339020,17:08:17,17:08:17,2633,30,,,,6044.75,0
3339020,17:09:23,17:09:23,2634,31,,,,6206.82,0
3339020,17:09:59,17:09:59,2386,32,,,,6357.41,0
3339020,17:10:22,17:10:22,2341,33,,,,6458.59,0
3339020,17:12:14,17:12:14,2128,34,,,,7177.69,0
3339020,17:13:00,17:13:00,2129,35,,,,7392.19,
3339020,17:13:23,17:13:23,2130,36,,,,7601.99,0
3339020,17:13:50,17:13:50,2131,37,,,,7861.88,0
3339020,17:14:21,17:14:21,2132,38,,,,8091.84,0
3339020,17:14:34,17:14:34,2133,39,,,,8219.3,0
3339020,17:14:53,17:14:53,2134,40,,,,8392.88,0
3339020,17:15:06,17:15:06,160,41,,,,8466.61,0
3339020,17:17:00,17:17:00,10160,42,,,,9576.53,
3339020,17:23:38,17:23:38,162,43,,,,10623.7,0
3339020,17:25:10,17:25:10,2326,44,,,,10807.6,0
3339020,17:27:00,17:27:00,2327,45,,,,10986.83,
3339020,17:28:11,17:28:11,2671,46,,,,11454.96,0
3339020,17:28:53,17:28:53,2672,47,,,,11731.98,0
3339020,17:29:25,17:29:25,2673,48,,,,11908.15,0
3339020,17:29:51,17:29:51,2674,49,,,,12041.69,0
3339020,17:30:31,17:30:31,2675,50,,,,12224.47,0
3339020,17:30:53,17:30:53,2676,51,,,,12387.41,0
3339020,17:31:20,17:31:20,2677,52,,,,12556.38,0
3339020,17:32:22,17:32:22,2678,53,,,,12840.49,0
3339020,17:33:08,17:33:08,2547,54,,,,13028.36,0
3339020,17:33:48,17:33:48,2548,55,,,,13267.98,0
3339020,17:34:22,17:34:22,2549,56,,,,13481.67,0
3339020,17:35:00,17:35:00,2550,57,,,,13737.24,
3339020,17:35:49,17:35:49,2551,58,,,,13953.18,0
3339020,17:36:22,17:36:22,2552,59,,,,14131.6,0
3339020,17:37:31,17:37:31,2553,60,,,,14444.89,0
3339020,17:38:32,17:38:32,2554,61,,,,14640.88,0
3339020,17:39:39,17:39:39,2679,62,,,,14951.02,0
3339020,17:40:12,17:40:12,2680,63,,,,15062.17,0
3339020,17:41:26,17:41:26,2681,64,,,,15394.1,0
3339020,17:42:00,17:42:00,2542,65,,1,,15508.25,
3339030,16:48:00,16:48:00,9945,1,,,1,0,
3339030,16:50:05,16:50:05,2608,2,,,,800.54,0
3339030,16:50:34,16:50:34,8338,3,,,,950.98,0
3339030,16:51:28,16:51:28,3824,4,,,,1165.19,0
3339030,16:52:47,16:52:47,3825,5,,,,1545,0
3339030,16:53:33,16:53:33,3826,6,,,,1735.43,0
3339030,16:54:15,16:54:15,3827,7,,,,1909.17,0
3339030,16:55:07,16:55:07,3828,8,,,,2159.38,0
3339030,16:55:44,16:55:44,7825,9,,,,2359.81,0
3339030,16:56:33,16:56:33,2218,10,,,,2577.69,0
3339030,16:56:52,16:56:52,2219,11,,,,2675.59,0
3339030,16:57:36,16:57:36,2220,12,,,,2829.78,0
3339030,16:58:16,16:58:16,2616,13,,,,3049.28,0
3339030,16:58:35,16:58:35,2617,14,,,,3140.84,0
3339030,16:59:12,16:59:12,2618,15,,,,3372.31,0
3339030,16:59:42,16:59:42,2619,16,,,,3490.34,0
3339030,17:00:26,17:00:26,2620,17,,,,3696.43,0
3339030,17:00:53,17:00:53,2621,18,,,,3837.32,0
3339030,17:01:42,17:01:42,2622,19,,,,4051.97,0
3339030,17:02:26,17:02:26,2623,20,,,,4310.81,0
3339030,17:03:13,17:03:13,2624,21,,,,4514.49,0
3339030,17:04:00,17:04:00,2625,22,,,,4733.87,
3339030,17:04:28,17:04:28,2626,23,,,,4847.49,0
3339030,17:04:56,17:04:56,2627,24,,,,5010.56,0
3339030,17:05:24,17:05:24,2628,25,,,,5163.97,0
3339030,17:05:57,17:05:57,2629,26,,,,5331.48,0
3339030,17:06:25,17:06:25,2630,27,,,,5487.94,0
3339030,17:06:43,17:06:43,2631,28,,,,5572.74,0
3339030,17:07:41,17:07:41,2632,29,,,,5840.26,0
3339030,17:08:17,17:08:17,2633,30,,,,6044.75,0
3339030,17:09:23,17:09:23,2634,31,,,,6206.82,0
3339030,17:09:59,17:09:59,2386,32,,,,6357.41,0
3339030,17:10:22,17:10:22,2341,33,,,,6458.59,0
3339030,17:12:14,17:12:14,2128,34,,,,7177.69,0
3339030,17:13:00,17:13:00,2129,35,,,,7392.19,
3339030,17:13:23,17:13:23,2130,36,,,,7601.99,0
3339030,17:13:50,17:13:50,2131,37,,,,7861.88,0
3339030,17:14:21,17:14:21,2132,38,,,,8091.84,0
3339030,17:14:34,17:14:34,2133,39,,,,8219.3,0
3339030,17:14:53,17:14:53,2134,40,,,,8392.88,0
3339030,17:15:06,17:15:06,160,41,,,,8466.61,0
3339030,17:17:00,17:17:00,10160,42,,,,9576.53,
3339030,17:23:38,17:23:38,162,43,,,,10623.7,0
3339030,17:25:10,17:25:10,2326,44,,,,10807.6,0
3339030,17:27:00,17:27:00,2327,45,,,,10986.83,
3339030,17:28:11,17:28:11,2671,46,,,,11454.96,0
3339030,17:28:53,17:28:53,2672,47,,,,11731.98,0
3339030,17:29:25,17:29:25,2673,48,,,,11908.15,0
3339030,17:29:51,17:29:51,2674,49,,,,12041.69,0
3339030,17:30:31,17:30:31,2675,50,,,,12224.47,0
3339030,17:30:53,17:30:53,2676,51,,,,12387.41,0
3339030,17:31:20,17:31:20,2677,52,,,,12556.38,0
3339030,17:32:22,17:32:22,2678,53,,,,12840.49,0
3339030,17:33:08,17:33:08,2547,54,,,,13028.36,0
3339030,17:33:48,17:33:48,2548,55,,,,13267.98,0
3339030,17:34:22,17:34:22,2549,56,,,,13481.67,0
3339030,17:35:00,17:35:00,2550,57,,,,13737.24,
3339030,17:35:49,17:35:49,2551,58,,,,13953.18,0
3339030,17:36:22,17:36:22,2552,59,,,,14131.6,0
3339030,17:37:31,17:37:31,2553,60,,,,14444.89,0
3339030,17:38:32,17:38:32,2554,61,,,,14640.88,0
3339030,17:39:39,17:39:39,2679,62,,,,14951.02,0
3339030,17:40:12,17:40:12,2680,63,,,,15062.17,0
3339030,17:41:26,17:41:26,2681,64,,,,15394.1,0
3339030,17:42:00,17:42:00,2542,65,,1,,15508.25,
3339040,16:48:00,16:48:00,9945,1,,,1,0,
3339040,16:50:05,16:50:05,2608,2,,,,800.54,0
3339040,16:50:34,16:50:34,8338,3,,,,950.98,0
3339040,16:51:28,16:51:28,3824,4,,,,1165.19,0
3339040,16:52:47,16:52:47,3825,5,,,,1545,0
3339040,16:53:33,16:53:33,3826,6,,,,1735.43,0
3339040,16:54:15,16:54:15,3827,7,,,,1909.17,0
3339040,16:55:07,16:55:07,3828,8,,,,2159.38,0
3339040,16:55:44,16:55:44,7825,9,,,,2359.81,0
3339040,16:56:33,16:56:33,2218,10,,,,2577.69,0
3339040,16:56:52,16:56:52,2219,11,,,,2675.59,0
3339040,16:57:36,16:57:36,2220,12,,,,2829.78,0
3339040,16:58:16,16:58:16,2616,13,,,,3049.28,0
3339040,16:58:35,16:58:35,2617,14,,,,3140.84,0
3339040,16:59:12,16:59:12,2618,15,,,,3372.31,0
3339040,16:59:42,16:59:42,2619,16,,,,3490.34,0
3339040,17:00:26,17:00:26,2620,17,,,,3696.43,0
3339040,17:00:53,17:00:53,2621,18,,,,3837.32,0
3339040,17:01:42,17:01:42,2622,19,,,,4051.97,0
3339040,17:02:26,17:02:26,2623,20,,,,4310.81,0
3339040,17:03:13,17:03:13,2624,21,,,,4514.49,0
3339040,17:04:00,17:04:00,2625,22,,,,4733.87,
3339040,17:04:28,17:04:28,2626,23,,,,4847.49,0
3339040,17:04:56,17:04:56,2627,24,,,,5010.56,0
3339040,17:05:24,17:05:24,2628,25,,,,5163.97,0
3339040,17:05:57,17:05:57,2629,26,,,,5331.48,0
3339040,17:06:25,17:06:25,2630,27,,,,5487.94,0
3339040,17:06:43,17:06:43,2631,28,,,,5572.74,0
3339040,17:07:41,17:07:41,2632,29,,,,5840.26,0
3339040,17:08:17,17:08:17,2633,30,,,,6044.75,0
3339040,17:09:23,17:09:23,2634,31,,,,6206.82,0
3339040,17:09:59,17:09:59,2386,32,,,,6357.41,0
3339040,17:10:22,17:10:22,2341,33,,,,6458.59,0
3339040,17:12:14,17:12:14,2128,34,,,,7177.69,0
3339040,17:13:00,17:13:00,2129,35,,,,7392.19,
3339040,17:13:23,17:13:23,2130,36,,,,7601.99,0
3339040,17:13:50,17:13:50,2131,37,,,,7861.88,0
3339040,17:14:21,17:14:21,2132,38,,,,8091.84,0
3339040,17:14:34,17:14:34,2133,39,,,,8219.3,0
3339040,17:14:53,17:14:53,2134,40,,,,8392.88,0
3339040,17:15:06,17:15:06,160,41,,,,8466.61,0
3339040,17:17:00,17:17:00,10160,42,,,,9576.53,
3339040,17:23:38,17:23:38,162,43,,,,10623.7,0
3339040,17:25:10,17:25:10,2326,44,,,,10807.6,0
3339040,17:27:00,17:27:00,2327,45,,,,10986.83,
3339040,17:28:11,17:28:11,2671,46,,,,11454.96,0
3339040,17:28:53,17:28:53,2672,47,,,,11731.98,0
3339040,17:29:25,17:29:25,2673,48,,,,11908.15,0
3339040,17:29:51,17:29:51,2674,49,,,,12041.69,0
3339040,17:30:31,17:30:31,2675,50,,,,12224.47,0
3339040,17:30:53,17:30:53,2676,51,,,,12387.41,0
3339040,17:31:20,17:31:20,2677,52,,,,12556.38,0
3339040,17:32:22,17:32:22,2678,53,,,,12840.49,0
3339040,17:33:08,17:33:08,2547,54,,,,13028.36,0
3339040,17:33:48,17:33:48,2548,55,,,,13267.98,0
3339040,17:34:22,17:34:22,2549,56,,,,13481.67,0
3339040,17:35:00,17:35:00,2550,57,,,,13737.24,
3339040,17:35:49,17:35:49,2551,58,,,,13953.18,0
3339040,17:36:22,17:36:22,2552,59,,,,14131.6,0
3339040,17:37:31,17:37:31,2553,60,,,,14444.89,0
3339040,17:38:32,17:38:32,2554,61,,,,14640.88,0
3339040,17:39:39,17:39:39,2679,62,,,,14951.02,0
3339040,17:40:12,17:40:12,2680,63,,,,15062.17,0
3339040,17:41:26,17:41:26,2681,64,,,,15394.1,0
3339040,17:42:00,17:42:00,2542,65,,1,,15508.25,
3339050,16:48:00,16:48:00,9945,1,,,1,0,
3339050,16:50:05,16:50:05,2608,2,,,,800.54,0
3339050,16:50:34,16:50:34,8338,3,,,,950.98,0
3339050,16:51:28,16:51:28,3824,4,,,,1165.19,0
3339050,16:52:47,16:52:47,3825,5,,,,1545,0
3339050,16:53:33,16:53:33,3826,6,,,,1735.43,0
3339050,16:54:15,16:54:15,3827,7,,,,1909.17,0
3339050,16:55:07,16:55:07,3828,8,,,,2159.38,0
3339050,16:55:44,16:55:44,7825,9,,,,2359.81,0
3339050,16:56:33,16:56:33,2218,10,,,,2577.69,0
3339050,16:56:52,16:56:52,2219,11,,,,2675.59,0
3339050,16:57:36,16:57:36,2220,12,,,,2829.78,0
3339050,16:58:16,16:58:16,2616,13,,,,3049.28,0
3339050,16:58:35,16:58:35,2617,14,,,,3140.84,0
3339050,16:59:12,16:59:12,2618,15,,,,3372.31,0
3339050,16:59:42,16:59:42,2619,16,,,,3490.34,0
3339050,17:00:26,17:00:26,2620,17,,,,3696.43,0
3339050,17:00:53,17:00:53,2621,18,,,,3837.32,0
3339050,17:01:42,17:01:42,2622,19,,,,4051.97,0
3339050,17:02:26,17:02:26,2623,20,,,,4310.81,0
3339050,17:03:13,17:03:13,2624,21,,,,4514.49,0
3339050,17:04:00,17:04:00,2625,22,,,,4733.87,
3339050,17:04:28,17:04:28,2626,23,,,,4847.49,0
3339050,17:04:56,17:04:56,2627,24,,,,5010.56,0
3339050,17:05:24,17:05:24,2628,25,,,,5163.97,0
3339050,17:05:57,17:05:57,2629,26,,,,5331.48,0
3339050,17:06:25,17:06:25,2630,27,,,,5487.94,0
3339050,17:06:43,17:06:43,2631,28,,,,5572.74,0
3339050,17:07:41,17:07:41,2632,29,,,,5840.26,0
3339050,17:08:17,17:08:17,2633,30,,,,6044.75,0
3339050,17:09:23,17:09:23,2634,31,,,,6206.82,0
3339050,17:09:59,17:09:59,2386,32,,,,6357.41,0
3339050,17:10:22,17:10:22,2341,33,,,,6458.59,0
3339050,17:12:14,17:12:14,2128,34,,,,7177.69,0
3339050,17:13:00,17:13:00,2129,35,,,,7392.19,
3339050,17:13:23,17:13:23,2130,36,,,,7601.99,0
3339050,17:13:50,17:13:50,2131,37,,,,7861.88,0
3339050,17:14:21,17:14:21,2132,38,,,,8091.84,0
3339050,17:14:34,17:14:34,2133,39,,,,8219.3,0
3339050,17:14:53,17:14:53,2134,40,,,,8392.88,0
3339050,17:15:06,17:15:06,160,41,,,,8466.61,0
3339050,17:17:00,17:17:00,10160,42,,,,9576.53,
3339050,17:23:38,17:23:38,162,43,,,,10623.7,0
3339050,17:25:10,17:25:10,2326,44,,,,10807.6,0
3339050,17:27:00,17:27:00,2327,45,,,,10986.83,
3339050,17:28:11,17:28:11,2671,46,,,,11454.96,0
3339050,17:28:53,17:28:53,2672,47,,,,11731.98,0
3339050,17:29:25,17:29:25,2673,48,,,,11908.15,0
3339050,17:29:51,17:29:51,2674,49,,,,12041.69,0
3339050,17:30:31,17:30:31,2675,50,,,,12224.47,0
3339050,17:30:53,17:30:53,2676,51,,,,12387.41,0
3339050,17:31:20,17:31:20,2677,52,,,,12556.38,0
3339050,17:32:22,17:32:22,2678,53,,,,12840.49,0
3339050,17:33:08,17:33:08,2547,54,,,,13028.36,0
3339050,17:33:48,17:33:48,2548,55,,,,13267.98,0
3339050,17:34:22,17:34:22,2549,56,,,,13481.67,0
3339050,17:35:00,17:35:00,2550,57,,,,13737.24,
3339050,17:35:49,17:35:49,2551,58,,,,13953.18,0
3339050,17:36:22,17:36:22,2552,59,,,,14131.6,0
3339050,17:37:31,17:37:31,2553,60,,,,14444.89,0
3339050,17:38:32,17:38:32,2554,61,,,,14640.88,0
3339050,17:39:39,17:39:39,2679,62,,,,14951.02,0
3339050,17:40:12,17:40:12,2680,63,,,,15062.17,0
3339050,17:41:26,17:41:26,2681,64,,,,15394.1,0
3339050,17:42:00,17:42:00,2542,65,,1,,15508.25,
3339060,16:48:00,16:48:00,9945,1,,,1,0,
3339060,16:50:05,16:50:05,2608,2,,,,800.54,0
3339060,16:50:34,16:50:34,8338,3,,,,950.98,0
3339060,16:51:28,16:51:28,3824,4,,,,1165.19,0
3339060,16:52:47,16:52:47,3825,5,,,,1545,0
3339060,16:53:33,16:53:33,3826,6,,,,1735.43,0
3339060,16:54:15,16:54:15,3827,7,,,,1909.17,0
3339060,16:55:07,16:55:07,3828,8,,,,2159.38,0
3339060,16:55:44,16:55:44,7825,9,,,,2359.81,0
3339060,16:56:33,16:56:33,2218,10,,,,2577.69,0
3339060,16:56:52,16:56:52,2219,11,,,,2675.59,0
3339060,16:57:36,16:57:36,2220,12,,,,2829.78,0
3339060,16:58:16,16:58:16,2616,13,,,,3049.28,0
3339060,16:58:35,16:58:35,2617,14,,,,3140.84,0
3339060,16:59:12,16:59:12,2618,15,,,,3372.31,0
3339060,16:59:42,16:59:42,2619,16,,,,3490.34,0
3339060,17:00:26,17:00:26,2620,17,,,,3696.43,0
3339060,17:00:53,17:00:53,2621,18,,,,3837.32,0
3339060,17:01:42,17:01:42,2622,19,,,,4051.97,0
3339060,17:02:26,17:02:26,2623,20,,,,4310.81,0
3339060,17:03:13,17:03:13,2624,21,,,,4514.49,0
3339060,17:04:00,17:04:00,2625,22,,,,4733.87,
3339060,17:04:28,17:04:28,2626,23,,,,4847.49,0
3339060,17:04:56,17:04:56,2627,24,,,,5010.56,0
3339060,17:05:24,17:05:24,2628,25,,,,5163.97,0
3339060,17:05:57,17:05:57,2629,26,,,,5331.48,0
3339060,17:06:25,17:06:25,2630,27,,,,5487.94,0
3339060,17:06:43,17:06:43,2631,28,,,,5572.74,0
3339060,17:07:41,17:07:41,2632,29,,,,5840.26,0
3339060,17:08:17,17:08:17,2633,30,,,,6044.75,0
3339060,17:09:23,17:09:23,2634,31,,,,6206.82,0
3339060,17:09:59,17:09:59,2386,32,,,,6357.41,0
3339060,17:10:22,17:10:22,2341,33,,,,6458.59,0
3339060,17:12:14,17:12:14,2128,34,,,,7177.69,0
3339060,17:13:00,17:13:00,2129,35,,,,7392.19,
3339060,17:13:23,17:13:23,2130,36,,,,7601.99,0
3339060,17:13:50,17:13:50,2131,37,,,,7861.88,0
3339060,17:14:21,17:14:21,2132,38,,,,8091.84,0
3339060,17:14:34,17:14:34,2133,39,,,,8219.3,0
3339060,17:14:53,17:14:53,2134,40,,,,8392.88,0
3339060,17:15:06,17:15:06,160,41,,,,8466.61,0
3339060,17:17:00,17:17:00,10160,42,,,,9576.53,
3339060,17:23:38,17:23:38,162,43,,,,10623.7,0
3339060,17:25:10,17:25:10,2326,44,,,,10807.6,0
3339060,17:27:00,17:27:00,2327,45,,,,10986.83,
3339060,17:28:11,17:28:11,2671,46,,,,11454.96,0
3339060,17:28:53,17:28:53,2672,47,,,,11731.98,0
3339060,17:29:25,17:29:25,2673,48,,,,11908.15,0
3339060,17:29:51,17:29:51,2674,49,,,,12041.69,0
3339060,17:30:31,17:30:31,2675,50,,,,12224.47,0
3339060,17:30:53,17:30:53,2676,51,,,,12387.41,0
3339060,17:31:20,17:31:20,2677,52,,,,12556.38,0
3339060,17:32:22,17:32:22,2678,53,,,,12840.49,0
3339060,17:33:08,17:33:08,2547,54,,,,13028.36,0
3339060,17:33:48,17:33:48,2548,55,,,,13267.98,0
3339060,17:34:22,17:34:22,2549,56,,,,13481.67,0
3339060,17:35:00,17:35:00,2550,57,,,,13737.24,
3339060,17:35:49,17:35:49,2551,58,,,,13953.18,0
3339060,17:36:22,17:36:22,2552,59,,,,14131.6,0
3339060,17:37:31,17:37:31,2553,60,,,,14444.89,0
3339060,17:38:32,17:38:32,2554,61,,,,14640.88,0
3339060,17:39:39,17:39:39,2679,62,,,,14951.02,0
3339060,17:40:12,17:40:12,2680,63,,,,15062.17,0
3339060,17:41:26,17:41:26,2681,64,,,,15394.1,0
3339060,17:42:00,17:42:00,2542,65,,1,,15508.25,
365010,15:15:00,15:15:00,9945,1,,,1,0,
365010,15:16:33,15:16:33,2608,2,,,,800.54,0
365010,15:16:56,15:16:56,8338,3,,,,950.98,0
365010,15:17:36,15:17:36,3824,4,,,,1165.19,0
365010,15:18:35,15:18:35,3825,5,,,,1545,0
365010,15:19:10,15:19:10,3826,6,,,,1735.43,0
365010,15:19:41,15:19:41,3827,7,,,,1909.17,0
365010,15:20:20,15:20:20,3828,8,,,,2159.38,0
365010,15:20:48,15:20:48,7825,9,,,,2359.81,0
365010,15:21:24,15:21:24,2218,10,,,,2577.69,0
365010,15:21:39,15:21:39,2219,11,,,,2675.59,0
365010,15:22:12,15:22:12,2220,12,,,,2829.78,0
365010,15:22:42,15:22:42,2616,13,,,,3049.28,0
365010,15:22:56,15:22:56,2617,14,,,,3140.84,0
365010,15:23:24,15:23:24,2618,15,,,,3372.31,0
365010,15:23:46,15:23:46,2619,16,,,,3490.34,0
365010,15:24:19,15:24:19,2620,17,,,,3696.43,0
365010,15:24:40,15:24:40,2621,18,,,,3837.32,0
365010,15:25:16,15:25:16,2622,19,,,,4051.97,0
365010,15:25:50,15:25:50,2623,20,,,,4310.81,0
365010,15:26:25,15:26:25,2624,21,,,,4514.49,0
365010,15:27:00,15:27:00,2625,22,,,,4733.87,
365010,15:27:21,15:27:21,2626,23,,,,4847.49,0
365010,15:27:43,15:27:43,2627,24,,,,5010.56,0
365010,15:28:05,15:28:05,2628,25,,,,5163.97,0
365010,15:28:31,15:28:31,2629,26,,,,5331.48,0
365010,15:28:52,15:28:52,2630,27,,,,5487.94,0
365010,15:29:06,15:29:06,2631,28,,,,5572.74,0
365010,15:29:52,15:29:52,2632,29,,,,5840.26,0
365010,15:30:20,15:30:20,2633,30,,,,6044.75,0
365010,15:31:11,15:31:11,2634,31,,,,6206.82,0
365010,15:31:39,15:31:39,2386,32,,,,6357.41,0
365010,15:31:57,15:31:57,2341,33,,,,6458.59,0
365010,15:33:24,15:33:24,2128,34,,,,7177.69,0
365010,15:34:00,15:34:00,2129,35,,,,7392.19,
365010,15:34:34,15:34:34,2130,36,,,,7601.99,0
365010,15:35:16,15:35:16,2131,37,,,,7861.88,0
365010,15:36:02,15:36:02,2132,38,,,,8091.84,0
365010,15:36:21,15:36:21,2133,39,,,,8219.3,0
365010,15:36:50,15:36:50,2134,40,,,,8392.88,0
365010,15:37:09,15:37:09,160,41,,,,8466.61,0
365010,15:40:00,15:40:00,10160,42,,,,9576.53,
365010,15:41:59,15:41:59,162,43,,,,10623.7,0
365010,15:42:27,15:42:27,2326,44,,,,10807.6,0
365010,15:43:00,15:43:00,2327,45,,,,10986.83,
365010,15:43:53,15:43:53,2671,46,,,,11454.96,0
365010,15:44:25,15:44:25,2672,47,,,,11731.98,0
365010,15:44:49,15:44:49,2673,48,,,,11908.15,0
365010,15:45:08,15:45:08,2674,49,,,,12041.69,0
365010,15:45:38,15:45:38,2675,50,,,,12224.47,0
365010,15:45:54,15:45:54,2676,51,,,,12387.41,0
365010,15:46:15,15:46:15,2677,52,,,,12556.38,0
365010,15:47:01,15:47:01,2678,53,,,,12840.49,0
365010,15:47:36,15:47:36,2547,54,,,,13028.36,0
365010,15:48:06,15:48:06,2548,55,,,,13267.98,0
365010,15:48:31,15:48:31,2549,56,,,,13481.67,0
365010,15:49:00,15:49:00,2550,57,,,,13737.24,
365010,15:50:03,15:50:03,2551,58,,,,13953.18,0
365010,15:50:46,15:50:46,2552,59,,,,14131.6,0
365010,15:52:15,15:52:15,2553,60,,,,14444.89,0
365010,15:53:33,15:53:33,2554,61,,,,14640.88,0
365010,15:54:58,15:54:58,2679,62,,,,14951.02,0
365010,15:55:41,15:55:41,2680,63,,,,15062.17,0
365010,15:57:17,15:57:17,2681,64,,,,15394.1,0
365010,15:58:00,15:58:00,2542,65,,1,,15508.25,
365080,15:15:00,15:15:00,9945,1,,,1,0,
365080,15:16:33,15:16:33,2608,2,,,,800.54,0
365080,15:16:56,15:16:56,8338,3,,,,950.98,0
365080,15:17:36,15:17:36,3824,4,,,,1165.19,0
365080,15:18:35,15:18:35,3825,5,,,,1545,0
365080,15:19:10,15:19:10,3826,6,,,,1735.43,0
365080,15:19:41,15:19:41,3827,7,,,,1909.17,0
365080,15:20:20,15:20:20,3828,8,,,,2159.38,0
365080,15:20:48,15:20:48,7825,9,,,,2359.81,0
365080,15:21:24,15:21:24,2218,10,,,,2577.69,0
365080,15:21:39,15:21:39,2219,11,,,,2675.59,0
365080,15:22:12,15:22:12,2220,12,,,,2829.78,0
365080,15:22:42,15:22:42,2616,13,,,,3049.28,0
365080,15:22:56,15:22:56,2617,14,,,,3140.84,0
365080,15:23:24,15:23:24,2618,15,,,,3372.31,0
365080,15:23:46,15:23:46,2619,16,,,,3490.34,0
365080,15:24:19,15:24:19,2620,17,,,,3696.43,0
365080,15:24:40,15:24:40,2621,18,,,,3837.32,0
365080,15:25:16,15:25:16,2622,19,,,,4051.97,0
365080,15:25:50,15:25:50,2623,20,,,,4310.81,0
365080,15:26:25,15:26:25,2624,21,,,,4514.49,0
365080,15:27:00,15:27:00,2625,22,,,,4733.87,
365080,15:27:21,15:27:21,2626,23,,,,4847.49,0
365080,15:27:43,15:27:43,2627,24,,,,5010.56,0
365080,15:28:05,15:28:05,2628,25,,,,5163.97,0
365080,15:28:31,15:28:31,2629,26,,,,5331.48,0
365080,15:28:52,15:28:52,2630,27,,,,5487.94,0
365080,15:29:06,15:29:06,2631,28,,,,5572.74,0
365080,15:29:52,15:29:52,2632,29,,,,5840.26,0
365080,15:30:20,15:30:20,2633,30,,,,6044.75,0
365080,15:31:11,15:31:11,2634,31,,,,6206.82,0
365080,15:31:39,15:31:39,2386,32,,,,6357.41,0
365080,15:31:57,15:31:57,2341,33,,,,6458.59,0
365080,15:33:24,15:33:24,2128,34,,,,7177.69,0
365080,15:34:00,15:34:00,2129,35,,,,7392.19,
365080,15:34:34,15:34:34,2130,36,,,,7601.99,0
365080,15:35:16,15:35:16,2131,37,,,,7861.88,0
365080,15:36:02,15:36:02,2132,38,,,,8091.84,0
365080,15:36:21,15:36:21,2133,39,,,,8219.3,0
365080,15:36:50,15:36:50,2134,40,,,,8392.88,0
365080,15:37:09,15:37:09,160,41,,,,8466.61,0
365080,15:40:00,15:40:00,10160,42,,,,9576.53,
365080,15:41:59,15:41:59,162,43,,,,10623.7,0
365080,15:42:27,15:42:27,2326,44,,,,10807.6,0
365080,15:43:00,15:43:00,2327,45,,,,10986.83,
365080,15:43:53,15:43:53,2671,46,,,,11454.96,0
365080,15:44:25,15:44:25,2672,47,,,,11731.98,0
365080,15:44:49,15:44:49,2673,48,,,,11908.15,0
365080,15:45:08,15:45:08,2674,49,,,,12041.69,0
365080,15:45:38,15:45:38,2675,50,,,,12224.47,0
365080,15:45:54,15:45:54,2676,51,,,,12387.41,0
365080,15:46:15,15:46:15,2677,52,,,,12556.38,0
365080,15:47:01,15:47:01,2678,53,,,,12840.49,0
365080,15:47:36,15:47:36,2547,54,,,,13028.36,0
365080,15:48:06,15:48:06,2548,55,,,,13267.98,0
365080,15:48:31,15:48:31,2549,56,,,,13481.67,0
365080,15:49:00,15:49:00,2550,57,,,,13737.24,
365080,15:50:03,15:50:03,2551,58,,,,13953.18,0
365080,15:50:46,15:50:46,2552,59,,,,14131.6,0
365080,15:52:15,15:52:15,2553,60,,,,14444.89,0
365080,15:53:33,15:53:33,2554,61,,,,14640.88,0
365080,15:54:58,15:54:58,2679,62,,,,14951.02,0
365080,15:55:41,15:55:41,2680,63,,,,15062.17,0
365080,15:57:17,15:57:17,2681,64,,,,15394.1,0
365080,15:58:00,15:58:00,2542,65,,1,,15508.25,
365100,15:15:00,15:15:00,9945,1,,,1,0,
365100,15:16:33,15:16:33,2608,2,,,,800.54,0
365100,15:16:56,15:16:56,8338,3,,,,950.98,0
365100,15:17:36,15:17:36,3824,4,,,,1165.19,0
365100,15:18:35,15:18:35,3825,5,,,,1545,0
365100,15:19:10,15:19:10,3826,6,,,,1735.43,0
365100,15:19:41,15:19:41,3827,7,,,,1909.17,0
365100,15:20:20,15:20:20,3828,8,,,,2159.38,0
365100,15:20:48,15:20:48,7825,9,,,,2359.81,0
365100,15:21:24,15:21:24,2218,10,,,,2577.69,0
365100,15:21:39,15:21:39,2219,11,,,,2675.59,0
365100,15:22:12,15:22:12,2220,12,,,,2829.78,0
365100,15:22:42,15:22:42,2616,13,,,,3049.28,0
365100,15:22:56,15:22:56,2617,14,,,,3140.84,0
365100,15:23:24,15:23:24,2618,15,,,,3372.31,0
365100,15:23:46,15:23:46,2619,16,,,,3490.34,0
365100,15:24:19,15:24:19,2620,17,,,,3696.43,0
365100,15:24:40,15:24:40,2621,18,,,,3837.32,0
365100,15:25:16,15:25:16,2622,19,,,,4051.97,0
365100,15:25:50,15:25:50,2623,20,,,,4310.81,0
365100,15:26:25,15:26:25,2624,21,,,,4514.49,0
365100,15:27:00,15:27:00,2625,22,,,,4733.87,
365100,15:27:21,15:27:21,2626,23,,,,4847.49,0
365100,15:27:43,15:27:43,2627,24,,,,5010.56,0
365100,15:28:05,15:28:05,2628,25,,,,5163.97,0
365100,15:28:31,15:28:31,2629,26,,,,5331.48,0
365100,15:28:52,15:28:52,2630,27,,,,5487.94,0
365100,15:29:06,15:29:06,2631,28,,,,5572.74,0
365100,15:29:52,15:29:52,2632,29,,,,5840.26,0
365100,15:30:20,15:30:20,2633,30,,,,6044.75,0
365100,15:31:11,15:31:11,2634,31,,,,6206.82,0
365100,15:31:39,15:31:39,2386,32,,,,6357.41,0
365100,15:31:57,15:31:57,2341,33,,,,6458.59,0
365100,15:33:24,15:33:24,2128,34,,,,7177.69,0
365100,15:34:00,15:34:00,2129,35,,,,7392.19,
365100,15:34:34,15:34:34,2130,36,,,,7601.99,0
365100,15:35:16,15:35:16,2131,37,,,,7861.88,0
365100,15:36:02,15:36:02,2132,38,,,,8091.84,0
365100,15:36:21,15:36:21,2133,39,,,,8219.3,0
365100,15:36:50,15:36:50,2134,40,,,,8392.88,0
365100,15:37:09,15:37:09,160,41,,,,8466.61,0
365100,15:40:00,15:40:00,10160,42,,,,9576.53,
365100,15:41:59,15:41:59,162,43,,,,10623.7,0
365100,15:42:27,15:42:27,2326,44,,,,10807.6,0
365100,15:43:00,15:43:00,2327,45,,,,10986.83,
365100,15:43:53,15:43:53,2671,46,,,,11454.96,0
365100,15:44:25,15:44:25,2672,47,,,,11731.98,0
365100,15:44:49,15:44:49,2673,48,,,,11908.15,0
365100,15:45:08,15:45:08,2674,49,,,,12041.69,0
365100,15:45:38,15:45:38,2675,50,,,,12224.47,0
365100,15:45:54,15:45:54,2676,51,,,,12387.41,0
365100,15:46:15,15:46:15,2677,52,,,,12556.38,0
365100,15:47:01,15:47:01,2678,53,,,,12840.49,0
365100,15:47:36,15:47:36,2547,54,,,,13028.36,0
365100,15:48:06,15:48:06,2548,55,,,,13267.98,0
365100,15:48:31,15:48:31,2549,56,,,,13481.67,0
365100,15:49:00,15:49:00,2550,57,,,,13737.24,
365100,15:50:03,15:50:03,2551,58,,,,13953.18,0
365100,15:50:46,15:50:46,2552,59,,,,14131.6,0
365100,15:52:15,15:52:15,2553,60,,,,14444.89,0
365100,15:53:33,15:53:33,2554,61,,,,14640.88,0
365100,15:54:58,15:54:58,2679,62,,,,14951.02,0
365100,15:55:41,15:55:41,2680,63,,,,15062.17,0
365100,15:57:17,15:57:17,2681,64,,,,15394.1,0
365100,15:58:00,15:58:00,2542,65,,1,,15508.25,
365110,15:15:00,15:15:00,9945,1,,,1,0,
365110,15:16:33,15:16:33,2608,2,,,,800.54,0
365110,15:16:56,15:16:56,8338,3,,,,950.98,0
365110,15:17:36,15:17:36,3824,4,,,,1165.19,0
365110,15:18:35,15:18:35,3825,5,,,,1545,0
365110,15:19:10,15:19:10,3826,6,,,,1735.43,0
365110,15:19:41,15:19:41,3827,7,,,,1909.17,0
365110,15:20:20,15:20:20,3828,8,,,,2159.38,0
365110,15:20:48,15:20:48,7825,9,,,,2359.81,0
365110,15:21:24,15:21:24,2218,10,,,,2577.69,0
365110,15:21:39,15:21:39,2219,11,,,,2675.59,0
365110,15:22:12,15:22:12,2220,12,,,,2829.78,0
365110,15:22:42,15:22:42,2616,13,,,,3049.28,0
365110,15:22:56,15:22:56,2617,14,,,,3140.84,0
365110,15:23:24,15:23:24,2618,15,,,,3372.31,0
365110,15:23:46,15:23:46,2619,16,,,,3490.34,0
365110,15:24:19,15:24:19,2620,17,,,,3696.43,0
365110,15:24:40,15:24:40,2621,18,,,,3837.32,0
365110,15:25:16,15:25:16,2622,19,,,,4051.97,0
365110,15:25:50,15:25:50,2623,20,,,,4310.81,0
365110,15:26:25,15:26:25,2624,21,,,,4514.49,0
365110,15:27:00,15:27:00,2625,22,,,,4733.87,
365110,15:27:21,15:27:21,2626,23,,,,4847.49,0
365110,15:27:43,15:27:43,2627,24,,,,5010.56,0
365110,15:28:05,15:28:05,2628,25,,,,5163.97,0
365110,15:28:31,15:28:31,2629,26,,,,5331.48,0
365110,15:28:52,15:28:52,2630,27,,,,5487.94,0
365110,15:29:06,15:29:06,2631,28,,,,5572.74,0
365110,15:29:52,15:29:52,2632,29,,,,5840.26,0
365110,15:30:20,15:30:20,2633,30,,,,6044.75,0
365110,15:31:11,15:31:11,2634,31,,,,6206.82,0
365110,15:31:39,15:31:39,2386,32,,,,6357.41,0
365110,15:31:57,15:31:57,2341,33,,,,6458.59,0
365110,15:33:24,15:33:24,2128,34,,,,7177.69,0
365110,15:34:00,15:34:00,2129,35,,,,7392.19,
365110,15:34:34,15:34:34,2130,36,,,,7601.99,0
365110,15:35:16,15:35:16,2131,37,,,,7861.88,0
365110,15:36:02,15:36:02,2132,38,,,,8091.84,0
365110,15:36:21,15:36:21,2133,39,,,,8219.3,0
365110,15:36:50,15:36:50,2134,40,,,,8392.88,0
365110,15:37:09,15:37:09,160,41,,,,8466.61,0
365110,15:40:00,15:40:00,10160,42,,,,9576.53,
365110,15:41:59,15:41:59,162,43,,,,10623.7,0
365110,15:42:27,15:42:27,2326,44,,,,10807.6,0
365110,15:43:00,15:43:00,2327,45,,,,10986.83,
365110,15:43:53,15:43:53,2671,46,,,,11454.96,0
365110,15:44:25,15:44:25,2672,47,,,,11731.98,0
365110,15:44:49,15:44:49,2673,48,,,,11908.15,0
365110,15:45:08,15:45:08,2674,49,,,,12041.69,0
365110,15:45:38,15:45:38,2675,50,,,,12224.47,0
365110,15:45:54,15:45:54,2676,51,,,,12387.41,0
365110,15:46:15,15:46:15,2677,52,,,,12556.38,0
365110,15:47:01,15:47:01,2678,53,,,,12840.49,0
365110,15:47:36,15:47:36,2547,54,,,,13028.36,0
365110,15:48:06,15:48:06,2548,55,,,,13267.98,0
365110,15:48:31,15:48:31,2549,56,,,,13481.67,0
365110,15:49:00,15:49:00,2550,57,,,,13737.24,
365110,15:50:03,15:50:03,2551,58,,,,13953.18,0
365110,15:50:46,15:50:46,2552,59,,,,14131.6,0
365110,15:52:15,15:52:15,2553,60,,,,14444.89,0
365110,15:53:33,15:53:33,2554,61,,,,14640.88,0
365110,15:54:58,15:54:58,2679,62,,,,14951.02,0
365110,15:55:41,15:55:41,2680,63,,,,15062.17,0
365110,15:57:17,15:57:17,2681,64,,,,15394.1,0
365110,15:58:00,15:58:00,2542,65,,1,,15508.25,
3778070,17:52:00,17:52:00,9945,1,,,1,0,
3778070,17:53:33,17:53:33,2608,2,,,,800.54,0
3778070,17:53:56,17:53:56,8338,3,,,,950.98,0
3778070,17:54:36,17:54:36,3824,4,,,,1165.19,0
3778070,17:55:35,17:55:35,3825,5,,,,1545,0
3778070,17:56:10,17:56:10,3826,6,,,,1735.43,0
3778070,17:56:41,17:56:41,3827,7,,,,1909.17,0
3778070,17:57:20,17:57:20,3828,8,,,,2159.38,0
3778070,17:57:48,17:57:48,7825,9,,,,2359.81,0
3778070,17:58:24,17:58:24,2218,10,,,,2577.69,0
3778070,17:58:39,17:58:39,2219,11,,,,2675.59,0
3778070,17:59:12,17:59:12,2220,12,,,,2829.78,0
3778070,17:59:42,17:59:42,2616,13,,,,3049.28,0
3778070,17:59:56,17:59:56,2617,14,,,,3140.84,0
3778070,18:00:24,18:00:24,2618,15,,,,3372.31,0
3778070,18:00:46,18:00:46,2619,16,,,,3490.34,0
3778070,18:01:19,18:01:19,2620,17,,,,3696.43,0
3778070,18:01:40,18:01:40,2621,18,,,,3837.32,0
3778070,18:02:16,18:02:16,2622,19,,,,4051.97,0
3778070,18:02:50,18:02:50,2623,20,,,,4310.81,0
3778070,18:03:25,18:03:25,2624,21,,,,4514.49,0
3778070,18:04:00,18:04:00,2625,22,,,,4733.87,
3778070,18:04:21,18:04:21,2626,23,,,,4847.49,0
3778070,18:04:43,18:04:43,2627,24,,,,5010.56,0
3778070,18:05:05,18:05:05,2628,25,,,,5163.97,0
3778070,18:05:31,18:05:31,2629,26,,,,5331.48,0
3778070,18:05:52,18:05:52,2630,27,,,,5487.94,0
3778070,18:06:06,18:06:06,2631,28,,,,5572.74,0
3778070,18:06:52,18:06:52,2632,29,,,,5840.26,0
3778070,18:07:20,18:07:20,2633,30,,,,6044.75,0
3778070,18:08:11,18:08:11,2634,31,,,,6206.82,0
3778070,18:08:39,18:08:39,2386,32,,,,6357.41,0
3778070,18:08:57,18:08:57,2341,33,,,,6458.59,0
3778070,18:10:24,18:10:24,2128,34,,,,7177.69,0
3778070,18:11:00,18:11:00,2129,35,,,,7392.19,
3778070,18:11:34,18:11:34,2130,36,,,,7601.99,0
3778070,18:12:16,18:12:16,2131,37,,,,7861.88,0
3778070,18:13:02,18:13:02,2132,38,,,,8091.84,0
3778070,18:13:21,18:13:21,2133,39,,,,8219.3,0
3778070,18:13:50,18:13:50,2134,40,,,,8392.88,0
3778070,18:14:09,18:14:09,160,41,,,,8466.61,0
3778070,18:17:00,18:17:00,10160,42,,,,9576.53,
3778070,18:18:59,18:18:59,162,43,,,,10623.7,0
3778070,18:19:27,18:19:27,2326,44,,,,10807.6,0
3778070,18:20:00,18:20:00,2327,45,,,,10986.83,
3778070,18:20:53,18:20:53,2671,46,,,,11454.96,0
3778070,18:21:25,18:21:25,2672,47,,,,11731.98,0
3778070,18:21:49,18:21:49,2673,48,,,,11908.15,0
3778070,18:22:08,18:22:08,2674,49,,,,12041.69,0
3778070,18:22:38,18:22:38,2675,50,,,,12224.47,0
3778070,18:22:54,18:22:54,2676,51,,,,12387.41,0
3778070,18:23:15,18:23:15,2677,52,,,,12556.38,0
3778070,18:24:01,18:24:01,2678,53,,,,12840.49,0
3778070,18:24:36,18:24:36,2547,54,,,,13028.36,0
3778070,18:25:06,18:25:06,2548,55,,,,13267.98,0
3778070,18:25:31,18:25:31,2549,56,,,,13481.67,0
3778070,18:26:00,18:26:00,2550,57,,,,13737.24,
3778070,18:27:03,18:27:03,2551,58,,,,13953.18,0
3778070,18:27:46,18:27:46,2552,59,,,,14131.6,0
3778070,18:29:15,18:29:15,2553,60,,,,14444.89,0
3778070,18:30:33,18:30:33,2554,61,,,,14640.88,0
3778070,18:31:58,18:31:58,2679,62,,,,14951.02,0
3778070,18:32:41,18:32:41,2680,63,,,,15062.17,0
3778070,18:34:17,18:34:17,2681,64,,,,15394.1,0
3778070,18:35:00,18:35:00,2542,65,,1,,15508.25,
3778090,17:52:00,17:52:00,9945,1,,,1,0,
3778090,17:53:33,17:53:33,2608,2,,,,800.54,0
3778090,17:53:56,17:53:56,8338,3,,,,950.98,0
3778090,17:54:36,17:54:36,3824,4,,,,1165.19,0
3778090,17:55:35,17:55:35,3825,5,,,,1545,0
3778090,17:56:10,17:56:10,3826,6,,,,1735.43,0
3778090,17:56:41,17:56:41,3827,7,,,,1909.17,0
3778090,17:57:20,17:57:20,3828,8,,,,2159.38,0
3778090,17:57:48,17:57:48,7825,9,,,,2359.81,0
3778090,17:58:24,17:58:24,2218,10,,,,2577.69,0
3778090,17:58:39,17:58:39,2219,11,,,,2675.59,0
3778090,17:59:12,17:59:12,2220,12,,,,2829.78,0
3778090,17:59:42,17:59:42,2616,13,,,,3049.28,0
3778090,17:59:56,17:59:56,2617,14,,,,3140.84,0
3778090,18:00:24,18:00:24,2618,15,,,,3372.31,0
3778090,18:00:46,18:00:46,2619,16,,,,3490.34,0
3778090,18:01:19,18:01:19,2620,17,,,,3696.43,0
3778090,18:01:40,18:01:40,2621,18,,,,3837.32,0
3778090,18:02:16,18:02:16,2622,19,,,,4051.97,0
3778090,18:02:50,18:02:50,2623,20,,,,4310.81,0
3778090,18:03:25,18:03:25,2624,21,,,,4514.49,0
3778090,18:04:00,18:04:00,2625,22,,,,4733.87,
3778090,18:04:21,18:04:21,2626,23,,,,4847.49,0
3778090,18:04:43,18:04:43,2627,24,,,,5010.56,0
3778090,18:05:05,18:05:05,2628,25,,,,5163.97,0
3778090,18:05:31,18:05:31,2629,26,,,,5331.48,0
3778090,18:05:52,18:05:52,2630,27,,,,5487.94,0
3778090,18:06:06,18:06:06,2631,28,,,,5572.74,0
3778090,18:06:52,18:06:52,2632,29,,,,5840.26,0
3778090,18:07:20,18:07:20,2633,30,,,,6044.75,0
3778090,18:08:11,18:08:11,2634,31,,,,6206.82,0
3778090,18:08:39,18:08:39,2386,32,,,,6357.41,0
3778090,18:08:57,18:08:57,2341,33,,,,6458.59,0
3778090,18:10:24,18:10:24,2128,34,,,,7177.69,0
3778090,18:11:00,18:11:00,2129,35,,,,7392.19,
3778090,18:11:34,18:11:34,2130,36,,,,7601.99,0
3778090,18:12:16,18:12:16,2131,37,,,,7861.88,0
3778090,18:13:02,18:13:02,2132,38,,,,8091.84,0
3778090,18:13:21,18:13:21,2133,39,,,,8219.3,0
3778090,18:13:50,18:13:50,2134,40,,,,8392.88,0
3778090,18:14:09,18:14:09,160,41,,,,8466.61,0
3778090,18:17:00,18:17:00,10160,42,,,,9576.53,
3778090,18:18:59,18:18:59,162,43,,,,10623.7,0
3778090,18:19:27,18:19:27,2326,44,,,,10807.6,0
3778090,18:20:00,18:20:00,2327,45,,,,10986.83,
3778090,18:20:53,18:20:53,2671,46,,,,11454.96,0
3778090,18:21:25,18:21:25,2672,47,,,,11731.98,0
3778090,18:21:49,18:21:49,2673,48,,,,11908.15,0
3778090,18:22:08,18:22:08,2674,49,,,,12041.69,0
3778090,18:22:38,18:22:38,2675,50,,,,12224.47,0
3778090,18:22:54,18:22:54,2676,51,,,,12387.41,0
3778090,18:23:15,18:23:15,2677,52,,,,12556.38,0
3778090,18:24:01,18:24:01,2678,53,,,,12840.49,0
3778090,18:24:36,18:24:36,2547,54,,,,13028.36,0
3778090,18:25:06,18:25:06,2548,55,,,,13267.98,0
3778090,18:25:31,18:25:31,2549,56,,,,13481.67,0
3778090,18:26:00,18:26:00,2550,57,,,,13737.24,
3778090,18:27:03,18:27:03,2551,58,,,,13953.18,0
3778090,18:27:46,18:27:46,2552,59,,,,14131.6,0
3778090,18:29:15,18:29:15,2553,60,,,,14444.89,0
3778090,18:30:33,18:30:33,2554,61,,,,14640.88,0
3778090,18:31:58,18:31:58,2679,62,,,,14951.02,0
3778090,18:32:41,18:32:41,2680,63,,,,15062.17,0
3778090,18:34:17,18:34:17,2681,64,,,,15394.1,0
3778090,18:35:00,18:35:00,2542,65,,1,,15508.25,
3911010,12:45:00,12:45:00,9945,1,,,1,0,
3911010,12:46:33,12:46:33,2608,2,,,,800.54,0
3911010,12:46:56,12:46:56,8338,3,,,,950.98,0
3911010,12:47:36,12:47:36,3824,4,,,,1165.19,0
3911010,12:48:35,12:48:35,3825,5,,,,1545,0
3911010,12:49:10,12:49:10,3826,6,,,,1735.43,0
3911010,12:49:41,12:49:41,3827,7,,,,1909.17,0
3911010,12:50:20,12:50:20,3828,8,,,,2159.38,0
3911010,12:50:48,12:50:48,7825,9,,,,2359.81,0
3911010,12:51:24,12:51:24,2218,10,,,,2577.69,0
3911010,12:51:39,12:51:39,2219,11,,,,2675.59,0
3911010,12:52:12,12:52:12,2220,12,,,,2829.78,0
3911010,12:52:42,12:52:42,2616,13,,,,3049.28,0
3911010,12:52:56,12:52:56,2617,14,,,,3140.84,0
3911010,12:53:24,12:53:24,2618,15,,,,3372.31,0
3911010,12:53:46,12:53:46,2619,16,,,,3490.34,0
3911010,12:54:19,12:54:19,2620,17,,,,3696.43,0
3911010,12:54:40,12:54:40,2621,18,,,,3837.32,0
3911010,12:55:16,12:55:16,2622,19,,,,4051.97,0
3911010,12:55:50,12:55:50,2623,20,,,,4310.81,0
3911010,12:56:25,12:56:25,2624,21,,,,4514.49,0
3911010,12:57:00,12:57:00,2625,22,,,,4733.87,
3911010,12:57:21,12:57:21,2626,23,,,,4847.49,0
3911010,12:57:43,12:57:43,2627,24,,,,5010.56,0
3911010,12:58:05,12:58:05,2628,25,,,,5163.97,0
3911010,12:58:31,12:58:31,2629,26,,,,5331.48,0
3911010,12:58:52,12:58:52,2630,27,,,,5487.94,0
3911010,12:59:06,12:59:06,2631,28,,,,5572.74,0
3911010,12:59:52,12:59:52,2632,29,,,,5840.26,0
3911010,13:00:20,13:00:20,2633,30,,,,6044.75,0
3911010,13:01:11,13:01:11,2634,31,,,,6206.82,0
3911010,13:01:39,13:01:39,2386,32,,,,6357.41,0
3911010,13:01:57,13:01:57,2341,33,,,,6458.59,0
3911010,13:03:24,13:03:24,2128,34,,,,7177.69,0
3911010,13:04:00,13:04:00,2129,35,,,,7392.19,
3911010,13:04:34,13:04:34,2130,36,,,,7601.99,0
3911010,13:05:16,13:05:16,2131,37,,,,7861.88,0
3911010,13:06:02,13:06:02,2132,38,,,,8091.84,0
3911010,13:06:21,13:06:21,2133,39,,,,8219.3,0
3911010,13:06:50,13:06:50,2134,40,,,,8392.88,0
3911010,13:07:09,13:07:09,160,41,,,,8466.61,0
3911010,13:10:00,13:10:00,10160,42,,,,9576.53,
3911010,13:11:59,13:11:59,162,43,,,,10623.7,0
3911010,13:12:27,13:12:27,2326,44,,,,10807.6,0
3911010,13:13:00,13:13:00,2327,45,,,,10986.83,
3911010,13:13:53,13:13:53,2671,46,,,,11454.96,0
3911010,13:14:25,13:14:25,2672,47,,,,11731.98,0
3911010,13:14:49,13:14:49,2673,48,,,,11908.15,0
3911010,13:15:08,13:15:08,2674,49,,,,12041.69,0
3911010,13:15:38,13:15:38,2675,50,,,,12224.47,0
3911010,13:15:54,13:15:54,2676,51,,,,12387.41,0
3911010,13:16:15,13:16:15,2677,52,,,,12556.38,0
3911010,13:17:01,13:17:01,2678,53,,,,12840.49,0
3911010,13:17:36,13:17:36,2547,54,,,,13028.36,0
3911010,13:18:06,13:18:06,2548,55,,,,13267.98,0
3911010,13:18:31,13:18:31,2549,56,,,,13481.67,0
3911010,13:19:00,13:19:00,2550,57,,,,13737.24,
3911010,13:20:03,13:20:03,2551,58,,,,13953.18,0
3911010,13:20:46,13:20:46,2552,59,,,,14131.6,0
3911010,13:22:15,13:22:15,2553,60,,,,14444.89,0
3911010,13:23:33,13:23:33,2554,61,,,,14640.88,0
3911010,13:24:58,13:24:58,2679,62,,,,14951.02,0
3911010,13:25:41,13:25:41,2680,63,,,,15062.17,0
3911010,13:27:17,13:27:17,2681,64,,,,15394.1,0
3911010,13:28:00,13:28:00,2542,65,,1,,15508.25,
3911080,12:45:00,12:45:00,9945,1,,,1,0,
3911080,12:46:33,12:46:33,2608,2,,,,800.54,0
3911080,12:46:56,12:46:56,8338,3,,,,950.98,0
3911080,12:47:36,12:47:36,3824,4,,,,1165.19,0
3911080,12:48:35,12:48:35,3825,5,,,,1545,0
3911080,12:49:10,12:49:10,3826,6,,,,1735.43,0
3911080,12:49:41,12:49:41,3827,7,,,,1909.17,0
3911080,12:50:20,12:50:20,3828,8,,,,2159.38,0
3911080,12:50:48,12:50:48,7825,9,,,,2359.81,0
3911080,12:51:24,12:51:24,2218,10,,,,2577.69,0
3911080,12:51:39,12:51:39,2219,11,,,,2675.59,0
3911080,12:52:12,12:52:12,2220,12,,,,2829.78,0
3911080,12:52:42,12:52:42,2616,13,,,,3049.28,0
3911080,12:52:56,12:52:56,2617,14,,,,3140.84,0
3911080,12:53:24,12:53:24,2618,15,,,,3372.31,0
3911080,12:53:46,12:53:46,2619,16,,,,3490.34,0
3911080,12:54:19,12:54:19,2620,17,,,,3696.43,0
3911080,12:54:40,12:54:40,2621,18,,,,3837.32,0
3911080,12:55:16,12:55:16,2622,19,,,,4051.97,0
3911080,12:55:50,12:55:50,2623,20,,,,4310.81,0
3911080,12:56:25,12:56:25,2624,21,,,,4514.49,0
3911080,12:57:00,12:57:00,2625,22,,,,4733.87,
3911080,12:57:21,12:57:21,2626,23,,,,4847.49,0
3911080,12:57:43,12:57:43,2627,24,,,,5010.56,0
3911080,12:58:05,12:58:05,2628,25,,,,5163.97,0
3911080,12:58:31,12:58:31,2629,26,,,,5331.48,0
3911080,12:58:52,12:58:52,2630,27,,,,5487.94,0
3911080,12:59:06,12:59:06,2631,28,,,,5572.74,0
3911080,12:59:52,12:59:52,2632,29,,,,5840.26,0
3911080,13:00:20,13:00:20,2633,30,,,,6044.75,0
3911080,13:01:11,13:01:11,2634,31,,,,6206.82,0
3911080,13:01:39,13:01:39,2386,32,,,,6357.41,0
3911080,13:01:57,13:01:57,2341,33,,,,6458.59,0
3911080,13:03:24,13:03:24,2128,34,,,,7177.69,0
3911080,13:04:00,13:04:00,2129,35,,,,7392.19,
3911080,13:04:34,13:04:34,2130,36,,,,7601.99,0
3911080,13:05:16,13:05:16,2131,37,,,,7861.88,0
3911080,13:06:02,13:06:02,2132,38,,,,8091.84,0
3911080,13:06:21,13:06:21,2133,39,,,,8219.3,0
3911080,13:06:50,13:06:50,2134,40,,,,8392.88,0
3911080,13:07:09,13:07:09,160,41,,,,8466.61,0
3911080,13:10:00,13:10:00,10160,42,,,,9576.53,
3911080,13:11:59,13:11:59,162,43,,,,10623.7,0
3911080,13:12:27,13:12:27,2326,44,,,,10807.6,0
3911080,13:13:00,13:13:00,2327,45,,,,10986.83,
3911080,13:13:53,13:13:53,2671,46,,,,11454.96,0
3911080,13:14:25,13:14:25,2672,47,,,,11731.98,0
3911080,13:14:49,13:14:49,2673,48,,,,11908.15,0
3911080,13:15:08,13:15:08,2674,49,,,,12041.69,0
3911080,13:15:38,13:15:38,2675,50,,,,12224.47,0
3911080,13:15:54,13:15:54,2676,51,,,,12387.41,0
3911080,13:16:15,13:16:15,2677,52,,,,12556.38,0
3911080,13:17:01,13:17:01,2678,53,,,,12840.49,0
3911080,13:17:36,13:17:36,2547,54,,,,13028.36,0
3911080,13:18:06,13:18:06,2548,55,,,,13267.98,0
3911080,13:18:31,13:18:31,2549,56,,,,13481.67,0
3911080,13:19:00,13:19:00,2550,57,,,,13737.24,
3911080,13:20:03,13:20:03,2551,58,,,,13953.18,0
3911080,13:20:46,13:20:46,2552,59,,,,14131.6,0
3911080,13:22:15,13:22:15,2553,60,,,,14444.89,0
3911080,13:23:33,13:23:33,2554,61,,,,14640.88,0
3911080,13:24:58,13:24:58,2679,62,,,,14951.02,0
3911080,13:25:41,13:25:41,2680,63,,,,15062.17,0
3911080,13:27:17,13:27:17,2681,64,,,,15394.1,0
3911080,13:28:00,13:28:00,2542,65,,1,,15508.25,
3911100,12:45:00,12:45:00,9945,1,,,1,0,
3911100,12:46:33,12:46:33,2608,2,,,,800.54,0
3911100,12:46:56,12:46:56,8338,3,,,,950.98,0
3911100,12:47:36,12:47:36,3824,4,,,,1165.19,0
3911100,12:48:35,12:48:35,3825,5,,,,1545,0
3911100,12:49:10,12:49:10,3826,6,,,,1735.43,0
3911100,12:49:41,12:49:41,3827,7,,,,1909.17,0
3911100,12:50:20,12:50:20,3828,8,,,,2159.38,0
3911100,12:50:48,12:50:48,7825,9,,,,2359.81,0
3911100,12:51:24,12:51:24,2218,10,,,,2577.69,0
3911100,12:51:39,12:51:39,2219,11,,,,2675.59,0
3911100,12:52:12,12:52:12,2220,12,,,,2829.78,0
3911100,12:52:42,12:52:42,2616,13,,,,3049.28,0
3911100,12:52:56,12:52:56,2617,14,,,,3140.84,0
3911100,12:53:24,12:53:24,2618,15,,,,3372.31,0
3911100,12:53:46,12:53:46,2619,16,,,,3490.34,0
3911100,12:54:19,12:54:19,2620,17,,,,3696.43,0
3911100,12:54:40,12:54:40,2621,18,,,,3837.32,0
3911100,12:55:16,12:55:16,2622,19,,,,4051.97,0
3911100,12:55:50,12:55:50,2623,20,,,,4310.81,0
3911100,12:56:25,12:56:25,2624,21,,,,4514.49,0
3911100,12:57:00,12:57:00,2625,22,,,,4733.87,
3911100,12:57:21,12:57:21,2626,23,,,,4847.49,0
3911100,12:57:43,12:57:43,2627,24,,,,5010.56,0
3911100,12:58:05,12:58:05,2628,25,,,,5163.97,0
3911100,12:58:31,12:58:31,2629,26,,,,5331.48,0
3911100,12:58:52,12:58:52,2630,27,,,,5487.94,0
3911100,12:59:06,12:59:06,2631,28,,,,5572.74,0
3911100,12:59:52,12:59:52,2632,29,,,,5840.26,0
3911100,13:00:20,13:00:20,2633,30,,,,6044.75,0
3911100,13:01:11,13:01:11,2634,31,,,,6206.82,0
3911100,13:01:39,13:01:39,2386,32,,,,6357.41,0
3911100,13:01:57,13:01:57,2341,33,,,,6458.59,0
3911100,13:03:24,13:03:24,2128,34,,,,7177.69,0
3911100,13:04:00,13:04:00,2129,35,,,,7392.19,
3911100,13:04:34,13:04:34,2130,36,,,,7601.99,0
3911100,13:05:16,13:05:16,2131,37,,,,7861.88,0
3911100,13:06:02,13:06:02,2132,38,,,,8091.84,0
3911100,13:06:21,13:06:21,2133,39,,,,8219.3,0
3911100,13:06:50,13:06:50,2134,40,,,,8392.88,0
3911100,13:07:09,13:07:09,160,41,,,,8466.61,0
3911100,13:10:00,13:10:00,10160,42,,,,9576.53,
3911100,13:11:59,13:11:59,162,43,,,,10623.7,0
3911100,13:12:27,13:12:27,2326,44,,,,10807.6,0
3911100,13:13:00,13:13:00,2327,45,,,,10986.83,
3911100,13:13:53,13:13:53,2671,46,,,,11454.96,0
3911100,13:14:25,13:14:25,2672,47,,,,11731.98,0
3911100,13:14:49,13:14:49,2673,48,,,,11908.15,0
3911100,13:15:08,13:15:08,2674,49,,,,12041.69,0
3911100,13:15:38,13:15:38,2675,50,,,,12224.47,0
3911100,13:15:54,13:15:54,2676,51,,,,12387.41,0
3911100,13:16:15,13:16:15,2677,52,,,,12556.38,0
3911100,13:17:01,13:17:01,2678,53,,,,12840.49,0
3911100,13:17:36,13:17:36,2547,54,,,,13028.36,0
3911100,13:18:06,13:18:06,2548,55,,,,13267.98,0
3911100,13:18:31,13:18:31,2549,56,,,,13481.67,0
3911100,13:19:00,13:19:00,2550,57,,,,13737.24,
3911100,13:20:03,13:20:03,2551,58,,,,13953.18,0
3911100,13:20:46,13:20:46,2552,59,,,,14131.6,0
3911100,13:22:15,13:22:15,2553,60,,,,14444.89,0
3911100,13:23:33,13:23:33,2554,61,,,,14640.88,0
3911100,13:24:58,13:24:58,2679,62,,,,14951.02,0
3911100,13:25:41,13:25:41,2680,63,,,,15062.17,0
3911100,13:27:17,13:27:17,2681,64,,,,15394.1,0
3911100,13:28:00,13:28:00,2542,65,,1,,15508.25,
3911110,12:45:00,12:45:00,9945,1,,,1,0,
3911110,12:46:33,12:46:33,2608,2,,,,800.54,0
3911110,12:46:56,12:46:56,8338,3,,,,950.98,0
3911110,12:47:36,12:47:36,3824,4,,,,1165.19,0
3911110,12:48:35,12:48:35,3825,5,,,,1545,0
3911110,12:49:10,12:49:10,3826,6,,,,1735.43,0
3911110,12:49:41,12:49:41,3827,7,,,,1909.17,0
3911110,12:50:20,12:50:20,3828,8,,,,2159.38,0
3911110,12:50:48,12:50:48,7825,9,,,,2359.81,0
3911110,12:51:24,12:51:24,2218,10,,,,2577.69,0
3911110,12:51:39,12:51:39,2219,11,,,,2675.59,0
3911110,12:52:12,12:52:12,2220,12,,,,2829.78,0
3911110,12:52:42,12:52:42,2616,13,,,,3049.28,0
3911110,12:52:56,12:52:56,2617,14,,,,3140.84,0
3911110,12:53:24,12:53:24,2618,15,,,,3372.31,0
3911110,12:53:46,12:53:46,2619,16,,,,3490.34,0
3911110,12:54:19,12:54:19,2620,17,,,,3696.43,0
3911110,12:54:40,12:54:40,2621,18,,,,3837.32,0
3911110,12:55:16,12:55:16,2622,19,,,,4051.97,0
3911110,12:55:50,12:55:50,2623,20,,,,4310.81,0
3911110,12:56:25,12:56:25,2624,21,,,,4514.49,0
3911110,12:57:00,12:57:00,2625,22,,,,4733.87,
3911110,12:57:21,12:57:21,2626,23,,,,4847.49,0
3911110,12:57:43,12:57:43,2627,24,,,,5010.56,0
3911110,12:58:05,12:58:05,2628,25,,,,5163.97,0
3911110,12:58:31,12:58:31,2629,26,,,,5331.48,0
3911110,12:58:52,12:58:52,2630,27,,,,5487.94,0
3911110,12:59:06,12:59:06,2631,28,,,,5572.74,0
3911110,12:59:52,12:59:52,2632,29,,,,5840.26,0
3911110,13:00:20,13:00:20,2633,30,,,,6044.75,0
3911110,13:01:11,13:01:11,2634,31,,,,6206.82,0
3911110,13:01:39,13:01:39,2386,32,,,,6357.41,0
3911110,13:01:57,13:01:57,2341,33,,,,6458.59,0
3911110,13:03:24,13:03:24,2128,34,,,,7177.69,0
3911110,13:04:00,13:04:00,2129,35,,,,7392.19,
3911110,13:04:34,13:04:34,2130,36,,,,7601.99,0
3911110,13:05:16,13:05:16,2131,37,,,,7861.88,0
3911110,13:06:02,13:06:02,2132,38,,,,8091.84,0
3911110,13:06:21,13:06:21,2133,39,,,,8219.3,0
3911110,13:06:50,13:06:50,2134,40,,,,8392.88,0
3911110,13:07:09,13:07:09,160,41,,,,8466.61,0
3911110,13:10:00,13:10:00,10160,42,,,,9576.53,
3911110,13:11:59,13:11:59,162,43,,,,10623.7,0
3911110,13:12:27,13:12:27,2326,44,,,,10807.6,0
3911110,13:13:00,13:13:00,2327,45,,,,10986.83,
3911110,13:13:53,13:13:53,2671,46,,,,11454.96,0
3911110,13:14:25,13:14:25,2672,47,,,,11731.98,0
3911110,13:14:49,13:14:49,2673,48,,,,11908.15,0
3911110,13:15:08,13:15:08,2674,49,,,,12041.69,0
3911110,13:15:38,13:15:38,2675,50,,,,12224.47,0
3911110,13:15:54,13:15:54,2676,51,,,,12387.41,0
3911110,13:16:15,13:16:15,2677,52,,,,12556.38,0
3911110,13:17:01,13:17:01,2678,53,,,,12840.49,0
3911110,13:17:36,13:17:36,2547,54,,,,13028.36,0
3911110,13:18:06,13:18:06,2548,55,,,,13267.98,0
3911110,13:18:31,13:18:31,2549,56,,,,13481.67,0
3911110,13:19:00,13:19:00,2550,57,,,,13737.24,
3911110,13:20:03,13:20:03,2551,58,,,,13953.18,0
3911110,13:20:46,13:20:46,2552,59,,,,14131.6,0
3911110,13:22:15,13:22:15,2553,60,,,,14444.89,0
3911110,13:23:33,13:23:33,2554,61,,,,14640.88,0
3911110,13:24:58,13:24:58,2679,62,,,,14951.02,0
3911110,13:25:41,13:25:41,2680,63,,,,15062.17,0
3911110,13:27:17,13:27:17,2681,64,,,,15394.1,0
3911110,13:28:00,13:28:00,2542,65,,1,,15508.25,
3955070,09:51:00,09:51:00,9945,1,,,1,0,
3955070,09:52:33,09:52:33,2608,2,,,,800.54,0
3955070,09:52:56,09:52:56,8338,3,,,,950.98,0
3955070,09:53:36,09:53:36,3824,4,,,,1165.19,0
3955070,09:54:35,09:54:35,3825,5,,,,1545,0
3955070,09:55:10,09:55:10,3826,6,,,,1735.43,0
3955070,09:55:41,09:55:41,3827,7,,,,1909.17,0
3955070,09:56:20,09:56:20,3828,8,,,,2159.38,0
3955070,09:56:48,09:56:48,7825,9,,,,2359.81,0
3955070,09:57:24,09:57:24,2218,10,,,,2577.69,0
3955070,09:57:39,09:57:39,2219,11,,,,2675.59,0
3955070,09:58:12,09:58:12,2220,12,,,,2829.78,0
3955070,09:58:42,09:58:42,2616,13,,,,3049.28,0
3955070,09:58:56,09:58:56,2617,14,,,,3140.84,0
3955070,09:59:24,09:59:24,2618,15,,,,3372.31,0
3955070,09:59:46,09:59:46,2619,16,,,,3490.34,0
3955070,10:00:19,10:00:19,2620,17,,,,3696.43,0
3955070,10:00:40,10:00:40,2621,18,,,,3837.32,0
3955070,10:01:16,10:01:16,2622,19,,,,4051.97,0
3955070,10:01:50,10:01:50,2623,20,,,,4310.81,0
3955070,10:02:25,10:02:25,2624,21,,,,4514.49,0
3955070,10:03:00,10:03:00,2625,22,,,,4733.87,
3955070,10:03:21,10:03:21,2626,23,,,,4847.49,0
3955070,10:03:43,10:03:43,2627,24,,,,5010.56,0
3955070,10:04:05,10:04:05,2628,25,,,,5163.97,0
3955070,10:04:31,10:04:31,2629,26,,,,5331.48,0
3955070,10:04:52,10:04:52,2630,27,,,,5487.94,0
3955070,10:05:06,10:05:06,2631,28,,,,5572.74,0
3955070,10:05:52,10:05:52,2632,29,,,,5840.26,0
3955070,10:06:20,10:06:20,2633,30,,,,6044.75,0
3955070,10:07:11,10:07:11,2634,31,,,,6206.82,0
3955070,10:07:39,10:07:39,2386,32,,,,6357.41,0
3955070,10:07:57,10:07:57,2341,33,,,,6458.59,0
3955070,10:09:24,10:09:24,2128,34,,,,7177.69,0
3955070,10:10:00,10:10:00,2129,35,,,,7392.19,
3955070,10:10:34,10:10:34,2130,36,,,,7601.99,0
3955070,10:11:16,10:11:16,2131,37,,,,7861.88,0
3955070,10:12:02,10:12:02,2132,38,,,,8091.84,0
3955070,10:12:21,10:12:21,2133,39,,,,8219.3,0
3955070,10:12:50,10:12:50,2134,40,,,,8392.88,0
3955070,10:13:09,10:13:09,160,41,,,,8466.61,0
3955070,10:16:00,10:16:00,10160,42,,,,9576.53,
3955070,10:17:59,10:17:59,162,43,,,,10623.7,0
3955070,10:18:27,10:18:27,2326,44,,,,10807.6,0
3955070,10:19:00,10:19:00,2327,45,,,,10986.83,
3955070,10:19:53,10:19:53,2671,46,,,,11454.96,0
3955070,10:20:25,10:20:25,2672,47,,,,11731.98,0
3955070,10:20:49,10:20:49,2673,48,,,,11908.15,0
3955070,10:21:08,10:21:08,2674,49,,,,12041.69,0
3955070,10:21:38,10:21:38,2675,50,,,,12224.47,0
3955070,10:21:54,10:21:54,2676,51,,,,12387.41,0
3955070,10:22:15,10:22:15,2677,52,,,,12556.38,0
3955070,10:23:01,10:23:01,2678,53,,,,12840.49,0
3955070,10:23:36,10:23:36,2547,54,,,,13028.36,0
3955070,10:24:06,10:24:06,2548,55,,,,13267.98,0
3955070,10:24:31,10:24:31,2549,56,,,,13481.67,0
3955070,10:25:00,10:25:00,2550,57,,,,13737.24,
3955070,10:26:03,10:26:03,2551,58,,,,13953.18,0
3955070,10:26:46,10:26:46,2552,59,,,,14131.6,0
3955070,10:28:15,10:28:15,2553,60,,,,14444.89,0
3955070,10:29:33,10:29:33,2554,61,,,,14640.88,0
3955070,10:30:58,10:30:58,2679,62,,,,14951.02,0
3955070,10:31:41,10:31:41,2680,63,,,,15062.17,0
3955070,10:33:17,10:33:17,2681,64,,,,15394.1,0
3955070,10:34:00,10:34:00,2542,65,,1,,15508.25,
3955090,09:51:00,09:51:00,9945,1,,,1,0,
3955090,09:52:33,09:52:33,2608,2,,,,800.54,0
3955090,09:52:56,09:52:56,8338,3,,,,950.98,0
3955090,09:53:36,09:53:36,3824,4,,,,1165.19,0
3955090,09:54:35,09:54:35,3825,5,,,,1545,0
3955090,09:55:10,09:55:10,3826,6,,,,1735.43,0
3955090,09:55:41,09:55:41,3827,7,,,,1909.17,0
3955090,09:56:20,09:56:20,3828,8,,,,2159.38,0
3955090,09:56:48,09:56:48,7825,9,,,,2359.81,0
3955090,09:57:24,09:57:24,2218,10,,,,2577.69,0
3955090,09:57:39,09:57:39,2219,11,,,,2675.59,0
3955090,09:58:12,09:58:12,2220,12,,,,2829.78,0
3955090,09:58:42,09:58:42,2616,13,,,,3049.28,0
3955090,09:58:56,09:58:56,2617,14,,,,3140.84,0
3955090,09:59:24,09:59:24,2618,15,,,,3372.31,0
3955090,09:59:46,09:59:46,2619,16,,,,3490.34,0
3955090,10:00:19,10:00:19,2620,17,,,,3696.43,0
3955090,10:00:40,10:00:40,2621,18,,,,3837.32,0
3955090,10:01:16,10:01:16,2622,19,,,,4051.97,0
3955090,10:01:50,10:01:50,2623,20,,,,4310.81,0
3955090,10:02:25,10:02:25,2624,21,,,,4514.49,0
3955090,10:03:00,10:03:00,2625,22,,,,4733.87,
3955090,10:03:21,10:03:21,2626,23,,,,4847.49,0
3955090,10:03:43,10:03:43,2627,24,,,,5010.56,0
3955090,10:04:05,10:04:05,2628,25,,,,5163.97,0
3955090,10:04:31,10:04:31,2629,26,,,,5331.48,0
3955090,10:04:52,10:04:52,2630,27,,,,5487.94,0
3955090,10:05:06,10:05:06,2631,28,,,,5572.74,0
3955090,10:05:52,10:05:52,2632,29,,,,5840.26,0
3955090,10:06:20,10:06:20,2633,30,,,,6044.75,0
3955090,10:07:11,10:07:11,2634,31,,,,6206.82,0
3955090,10:07:39,10:07:39,2386,32,,,,6357.41,0
3955090,10:07:57,10:07:57,2341,33,,,,6458.59,0
3955090,10:09:24,10:09:24,2128,34,,,,7177.69,0
3955090,10:10:00,10:10:00,2129,35,,,,7392.19,
3955090,10:10:34,10:10:34,2130,36,,,,7601.99,0
3955090,10:11:16,10:11:16,2131,37,,,,7861.88,0
3955090,10:12:02,10:12:02,2132,38,,,,8091.84,0
3955090,10:12:21,10:12:21,2133,39,,,,8219.3,0
3955090,10:12:50,10:12:50,2134,40,,,,8392.88,0
3955090,10:13:09,10:13:09,160,41,,,,8466.61,0
3955090,10:16:00,10:16:00,10160,42,,,,9576.53,
3955090,10:17:59,10:17:59,162,43,,,,10623.7,0
3955090,10:18:27,10:18:27,2326,44,,,,10807.6,0
3955090,10:19:00,10:19:00,2327,45,,,,10986.83,
3955090,10:19:53,10:19:53,2671,46,,,,11454.96,0
3955090,10:20:25,10:20:25,2672,47,,,,11731.98,0
3955090,10:20:49,10:20:49,2673,48,,,,11908.15,0
3955090,10:21:08,10:21:08,2674,49,,,,12041.69,0
3955090,10:21:38,10:21:38,2675,50,,,,12224.47,0
3955090,10:21:54,10:21:54,2676,51,,,,12387.41,0
3955090,10:22:15,10:22:15,2677,52,,,,12556.38,0
3955090,10:23:01,10:23:01,2678,53,,,,12840.49,0
3955090,10:23:36,10:23:36,2547,54,,,,13028.36,0
3955090,10:24:06,10:24:06,2548,55,,,,13267.98,0
3955090,10:24:31,10:24:31,2549,56,,,,13481.67,0
3955090,10:25:00,10:25:00,2550,57,,,,13737.24,
3955090,10:26:03,10:26:03,2551,58,,,,13953.18,0
3955090,10:26:46,10:26:46,2552,59,,,,14131.6,0
3955090,10:28:15,10:28:15,2553,60,,,,14444.89,0
3955090,10:29:33,10:29:33,2554,61,,,,14640.88,0
3955090,10:30:58,10:30:58,2679,62,,,,14951.02,0
3955090,10:31:41,10:31:41,2680,63,,,,15062.17,0
3955090,10:33:17,10:33:17,2681,64,,,,15394.1,0
3955090,10:34:00,10:34:00,2542,65,,1,,15508.25,
4241020,20:18:00,20:18:00,9945,1,,,1,0,
4241020,20:19:26,20:19:26,2608,2,,,,800.54,0
4241020,20:19:46,20:19:46,8338,3,,,,950.98,0
4241020,20:20:23,20:20:23,3824,4,,,,1165.19,0
4241020,20:21:17,20:21:17,3825,5,,,,1545,0
4241020,20:21:49,20:21:49,3826,6,,,,1735.43,0
4241020,20:22:18,20:22:18,3827,7,,,,1909.17,0
4241020,20:22:53,20:22:53,3828,8,,,,2159.38,0
4241020,20:23:19,20:23:19,7825,9,,,,2359.81,0
4241020,20:23:52,20:23:52,2218,10,,,,2577.69,0
4241020,20:24:06,20:24:06,2219,11,,,,2675.59,0
4241020,20:24:36,20:24:36,2220,12,,,,2829.78,0
4241020,20:25:03,20:25:03,2616,13,,,,3049.28,0
4241020,20:25:17,20:25:17,2617,14,,,,3140.84,0
4241020,20:25:42,20:25:42,2618,15,,,,3372.31,0
4241020,20:26:02,20:26:02,2619,16,,,,3490.34,0
4241020,20:26:33,20:26:33,2620,17,,,,3696.43,0
4241020,20:26:51,20:26:51,2621,18,,,,3837.32,0
4241020,20:27:25,20:27:25,2622,19,,,,4051.97,0
4241020,20:27:55,20:27:55,2623,20,,,,4310.81,0
4241020,20:28:27,20:28:27,2624,21,,,,4514.49,0
4241020,20:29:00,20:29:00,2625,22,,,,4733.87,
4241020,20:29:24,20:29:24,2626,23,,,,4847.49,0
4241020,20:29:49,20:29:49,2627,24,,,,5010.56,0
4241020,20:30:14,20:30:14,2628,25,,,,5163.97,0
4241020,20:30:44,20:30:44,2629,26,,,,5331.48,0
4241020,20:31:09,20:31:09,2630,27,,,,5487.94,0
4241020,20:31:24,20:31:24,2631,28,,,,5572.74,0
4241020,20:32:16,20:32:16,2632,29,,,,5840.26,0
4241020,20:32:48,20:32:48,2633,30,,,,6044.75,0
4241020,20:33:47,20:33:47,2634,31,,,,6206.82,0
4241020,20:34:19,20:34:19,2386,32,,,,6357.41,0
4241020,20:34:39,20:34:39,2341,33,,,,6458.59,0
4241020,20:36:19,20:36:19,2128,34,,,,7177.69,0
4241020,20:37:00,20:37:00,2129,35,,,,7392.19,
4241020,20:37:11,20:37:11,2130,36,,,,7601.99,0
4241020,20:37:25,20:37:25,2131,37,,,,7861.88,0
4241020,20:37:40,20:37:40,2132,38,,,,8091.84,0
4241020,20:37:47,20:37:47,2133,39,,,,8219.3,0
4241020,20:37:56,20:37:56,2134,40,,,,8392.88,0
4241020,20:38:03,20:38:03,160,41,,,,8466.61,0
4241020,20:39:00,20:39:00,10160,42,,,,9576.53,
4241020,20:43:38,20:43:38,162,43,,,,10623.7,0
4241020,20:44:43,20:44:43,2326,44,,,,10807.6,0
4241020,20:46:00,20:46:00,2327,45,,,,10986.83,
4241020,20:47:02,20:47:02,2671,46,,,,11454.96,0
4241020,20:47:39,20:47:39,2672,47,,,,11731.98,0
4241020,20:48:07,20:48:07,2673,48,,,,11908.15,0
4241020,20:48:29,20:48:29,2674,49,,,,12041.69,0
4241020,20:49:04,20:49:04,2675,50,,,,12224.47,0
4241020,20:49:23,20:49:23,2676,51,,,,12387.41,0
4241020,20:49:48,20:49:48,2677,52,,,,12556.38,0
4241020,20:50:42,20:50:42,2678,53,,,,12840.49,0
4241020,20:51:22,20:51:22,2547,54,,,,13028.36,0
4241020,20:51:57,20:51:57,2548,55,,,,13267.98,0
4241020,20:52:26,20:52:26,2549,56,,,,13481.67,0
4241020,20:53:00,20:53:00,2550,57,,,,13737.24,
4241020,20:53:42,20:53:42,2551,58,,,,13953.18,0
4241020,20:54:11,20:54:11,2552,59,,,,14131.6,0
4241020,20:55:10,20:55:10,2553,60,,,,14444.89,0
4241020,20:56:02,20:56:02,2554,61,,,,14640.88,0
4241020,20:56:59,20:56:59,2679,62,,,,14951.02,0
4241020,20:57:27,20:57:27,2680,63,,,,15062.17,0
4241020,20:58:31,20:58:31,2681,64,,,,15394.1,0
4241020,20:59:00,20:59:00,2542,65,,1,,15508.25,
4241030,20:18:00,20:18:00,9945,1,,,1,0,
4241030,20:19:26,20:19:26,2608,2,,,,800.54,0
4241030,20:19:46,20:19:46,8338,3,,,,950.98,0
4241030,20:20:23,20:20:23,3824,4,,,,1165.19,0
4241030,20:21:17,20:21:17,3825,5,,,,1545,0
4241030,20:21:49,20:21:49,3826,6,,,,1735.43,0
4241030,20:22:18,20:22:18,3827,7,,,,1909.17,0
4241030,20:22:53,20:22:53,3828,8,,,,2159.38,0
4241030,20:23:19,20:23:19,7825,9,,,,2359.81,0
4241030,20:23:52,20:23:52,2218,10,,,,2577.69,0
4241030,20:24:06,20:24:06,2219,11,,,,2675.59,0
4241030,20:24:36,20:24:36,2220,12,,,,2829.78,0
4241030,20:25:03,20:25:03,2616,13,,,,3049.28,0
4241030,20:25:17,20:25:17,2617,14,,,,3140.84,0
4241030,20:25:42,20:25:42,2618,15,,,,3372.31,0
4241030,20:26:02,20:26:02,2619,16,,,,3490.34,0
4241030,20:26:33,20:26:33,2620,17,,,,3696.43,0
4241030,20:26:51,20:26:51,2621,18,,,,3837.32,0
4241030,20:27:25,20:27:25,2622,19,,,,4051.97,0
4241030,20:27:55,20:27:55,2623,20,,,,4310.81,0
4241030,20:28:27,20:28:27,2624,21,,,,4514.49,0
4241030,20:29:00,20:29:00,2625,22,,,,4733.87,
4241030,20:29:24,20:29:24,2626,23,,,,4847.49,0
4241030,20:29:49,20:29:49,2627,24,,,,5010.56,0
4241030,20:30:14,20:30:14,2628,25,,,,5163.97,0
4241030,20:30:44,20:30:44,2629,26,,,,5331.48,0
4241030,20:31:09,20:31:09,2630,27,,,,5487.94,0
4241030,20:31:24,20:31:24,2631,28,,,,5572.74,0
4241030,20:32:16,20:32:16,2632,29,,,,5840.26,0
4241030,20:32:48,20:32:48,2633,30,,,,6044.75,0
4241030,20:33:47,20:33:47,2634,31,,,,6206.82,0
4241030,20:34:19,20:34:19,2386,32,,,,6357.41,0
4241030,20:34:39,20:34:39,2341,33,,,,6458.59,0
4241030,20:36:19,20:36:19,2128,34,,,,7177.69,0
4241030,20:37:00,20:37:00,2129,35,,,,7392.19,
4241030,20:37:11,20:37:11,2130,36,,,,7601.99,0
4241030,20:37:25,20:37:25,2131,37,,,,7861.88,0
4241030,20:37:40,20:37:40,2132,38,,,,8091.84,0
4241030,20:37:47,20:37:47,2133,39,,,,8219.3,0
4241030,20:37:56,20:37:56,2134,40,,,,8392.88,0
4241030,20:38:03,20:38:03,160,41,,,,8466.61,0
4241030,20:39:00,20:39:00,10160,42,,,,9576.53,
4241030,20:43:38,20:43:38,162,43,,,,10623.7,0
4241030,20:44:43,20:44:43,2326,44,,,,10807.6,0
4241030,20:46:00,20:46:00,2327,45,,,,10986.83,
4241030,20:47:02,20:47:02,2671,46,,,,11454.96,0
4241030,20:47:39,20:47:39,2672,47,,,,11731.98,0
4241030,20:48:07,20:48:07,2673,48,,,,11908.15,0
4241030,20:48:29,20:48:29,2674,49,,,,12041.69,0
4241030,20:49:04,20:49:04,2675,50,,,,12224.47,0
4241030,20:49:23,20:49:23,2676,51,,,,12387.41,0
4241030,20:49:48,20:49:48,2677,52,,,,12556.38,0
4241030,20:50:42,20:50:42,2678,53,,,,12840.49,0
4241030,20:51:22,20:51:22,2547,54,,,,13028.36,0
4241030,20:51:57,20:51:57,2548,55,,,,13267.98,0
4241030,20:52:26,20:52:26,2549,56,,,,13481.67,0
4241030,20:53:00,20:53:00,2550,57,,,,13737.24,
4241030,20:53:42,20:53:42,2551,58,,,,13953.18,0
4241030,20:54:11,20:54:11,2552,59,,,,14131.6,0
4241030,20:55:10,20:55:10,2553,60,,,,14444.89,0
4241030,20:56:02,20:56:02,2554,61,,,,14640.88,0
4241030,20:56:59,20:56:59,2679,62,,,,14951.02,0
4241030,20:57:27,20:57:27,2680,63,,,,15062.17,0
4241030,20:58:31,20:58:31,2681,64,,,,15394.1,0
4241030,20:59:00,20:59:00,2542,65,,1,,15508.25,
4241040,20:18:00,20:18:00,9945,1,,,1,0,
4241040,20:19:26,20:19:26,2608,2,,,,800.54,0
4241040,20:19:46,20:19:46,8338,3,,,,950.98,0
4241040,20:20:23,20:20:23,3824,4,,,,1165.19,0
4241040,20:21:17,20:21:17,3825,5,,,,1545,0
4241040,20:21:49,20:21:49,3826,6,,,,1735.43,0
4241040,20:22:18,20:22:18,3827,7,,,,1909.17,0
4241040,20:22:53,20:22:53,3828,8,,,,2159.38,0
4241040,20:23:19,20:23:19,7825,9,,,,2359.81,0
4241040,20:23:52,20:23:52,2218,10,,,,2577.69,0
4241040,20:24:06,20:24:06,2219,11,,,,2675.59,0
4241040,20:24:36,20:24:36,2220,12,,,,2829.78,0
4241040,20:25:03,20:25:03,2616,13,,,,3049.28,0
4241040,20:25:17,20:25:17,2617,14,,,,3140.84,0
4241040,20:25:42,20:25:42,2618,15,,,,3372.31,0
4241040,20:26:02,20:26:02,2619,16,,,,3490.34,0
4241040,20:26:33,20:26:33,2620,17,,,,3696.43,0
4241040,20:26:51,20:26:51,2621,18,,,,3837.32,0
4241040,20:27:25,20:27:25,2622,19,,,,4051.97,0
4241040,20:27:55,20:27:55,2623,20,,,,4310.81,0
4241040,20:28:27,20:28:27,2624,21,,,,4514.49,0
4241040,20:29:00,20:29:00,2625,22,,,,4733.87,
4241040,20:29:24,20:29:24,2626,23,,,,4847.49,0
4241040,20:29:49,20:29:49,2627,24,,,,5010.56,0
4241040,20:30:14,20:30:14,2628,25,,,,5163.97,0
4241040,20:30:44,20:30:44,2629,26,,,,5331.48,0
4241040,20:31:09,20:31:09,2630,27,,,,5487.94,0
4241040,20:31:24,20:31:24,2631,28,,,,5572.74,0
4241040,20:32:16,20:32:16,2632,29,,,,5840.26,0
4241040,20:32:48,20:32:48,2633,30,,,,6044.75,0
4241040,20:33:47,20:33:47,2634,31,,,,6206.82,0
4241040,20:34:19,20:34:19,2386,32,,,,6357.41,0
4241040,20:34:39,20:34:39,2341,33,,,,6458.59,0
4241040,20:36:19,20:36:19,2128,34,,,,7177.69,0
4241040,20:37:00,20:37:00,2129,35,,,,7392.19,
4241040,20:37:11,20:37:11,2130,36,,,,7601.99,0
4241040,20:37:25,20:37:25,2131,37,,,,7861.88,0
4241040,20:37:40,20:37:40,2132,38,,,,8091.84,0
4241040,20:37:47,20:37:47,2133,39,,,,8219.3,0
4241040,20:37:56,20:37:56,2134,40,,,,8392.88,0
4241040,20:38:03,20:38:03,160,41,,,,8466.61,0
4241040,20:39:00,20:39:00,10160,42,,,,9576.53,
4241040,20:43:38,20:43:38,162,43,,,,10623.7,0
4241040,20:44:43,20:44:43,2326,44,,,,10807.6,0
4241040,20:46:00,20:46:00,2327,45,,,,10986.83,
4241040,20:47:02,20:47:02,2671,46,,,,11454.96,0
4241040,20:47:39,20:47:39,2672,47,,,,11731.98,0
4241040,20:48:07,20:48:07,2673,48,,,,11908.15,0
4241040,20:48:29,20:48:29,2674,49,,,,12041.69,0
4241040,20:49:04,20:49:04,2675,50,,,,12224.47,0
4241040,20:49:23,20:49:23,2676,51,,,,12387.41,0
4241040,20:49:48,20:49:48,2677,52,,,,12556.38,0
4241040,20:50:42,20:50:42,2678,53,,,,12840.49,0
4241040,20:51:22,20:51:22,2547,54,,,,13028.36,0
4241040,20:51:57,20:51:57,2548,55,,,,13267.98,0
4241040,20:52:26,20:52:26,2549,56,,,,13481.67,0
4241040,20:53:00,20:53:00,2550,57,,,,13737.24,
4241040,20:53:42,20:53:42,2551,58,,,,13953.18,0
4241040,20:54:11,20:54:11,2552,59,,,,14131.6,0
4241040,20:55:10,20:55:10,2553,60,,,,14444.89,0
4241040,20:56:02,20:56:02,2554,61,,,,14640.88,0
4241040,20:56:59,20:56:59,2679,62,,,,14951.02,0
4241040,20:57:27,20:57:27,2680,63,,,,15062.17,0
4241040,20:58:31,20:58:31,2681,64,,,,15394.1,0
4241040,20:59:00,20:59:00,2542,65,,1,,15508.25,
4241050,20:18:00,20:18:00,9945,1,,,1,0,
4241050,20:19:26,20:19:26,2608,2,,,,800.54,0
4241050,20:19:46,20:19:46,8338,3,,,,950.98,0
4241050,20:20:23,20:20:23,3824,4,,,,1165.19,0
4241050,20:21:17,20:21:17,3825,5,,,,1545,0
4241050,20:21:49,20:21:49,3826,6,,,,1735.43,0
4241050,20:22:18,20:22:18,3827,7,,,,1909.17,0
4241050,20:22:53,20:22:53,3828,8,,,,2159.38,0
4241050,20:23:19,20:23:19,7825,9,,,,2359.81,0
4241050,20:23:52,20:23:52,2218,10,,,,2577.69,0
4241050,20:24:06,20:24:06,2219,11,,,,2675.59,0
4241050,20:24:36,20:24:36,2220,12,,,,2829.78,0
4241050,20:25:03,20:25:03,2616,13,,,,3049.28,0
4241050,20:25:17,20:25:17,2617,14,,,,3140.84,0
4241050,20:25:42,20:25:42,2618,15,,,,3372.31,0
4241050,20:26:02,20:26:02,2619,16,,,,3490.34,0
4241050,20:26:33,20:26:33,2620,17,,,,3696.43,0
4241050,20:26:51,20:26:51,2621,18,,,,3837.32,0
4241050,20:27:25,20:27:25,2622,19,,,,4051.97,0
4241050,20:27:55,20:27:55,2623,20,,,,4310.81,0
4241050,20:28:27,20:28:27,2624,21,,,,4514.49,0
4241050,20:29:00,20:29:00,2625,22,,,,4733.87,
4241050,20:29:24,20:29:24,2626,23,,,,4847.49,0
4241050,20:29:49,20:29:49,2627,24,,,,5010.56,0
4241050,20:30:14,20:30:14,2628,25,,,,5163.97,0
4241050,20:30:44,20:30:44,2629,26,,,,5331.48,0
4241050,20:31:09,20:31:09,2630,27,,,,5487.94,0
4241050,20:31:24,20:31:24,2631,28,,,,5572.74,0
4241050,20:32:16,20:32:16,2632,29,,,,5840.26,0
4241050,20:32:48,20:32:48,2633,30,,,,6044.75,0
4241050,20:33:47,20:33:47,2634,31,,,,6206.82,0
4241050,20:34:19,20:34:19,2386,32,,,,6357.41,0
4241050,20:34:39,20:34:39,2341,33,,,,6458.59,0
4241050,20:36:19,20:36:19,2128,34,,,,7177.69,0
4241050,20:37:00,20:37:00,2129,35,,,,7392.19,
4241050,20:37:11,20:37:11,2130,36,,,,7601.99,0
4241050,20:37:25,20:37:25,2131,37,,,,7861.88,0
4241050,20:37:40,20:37:40,2132,38,,,,8091.84,0
4241050,20:37:47,20:37:47,2133,39,,,,8219.3,0
4241050,20:37:56,20:37:56,2134,40,,,,8392.88,0
4241050,20:38:03,20:38:03,160,41,,,,8466.61,0
4241050,20:39:00,20:39:00,10160,42,,,,9576.53,
4241050,20:43:38,20:43:38,162,43,,,,10623.7,0
4241050,20:44:43,20:44:43,2326,44,,,,10807.6,0
4241050,20:46:00,20:46:00,2327,45,,,,10986.83,
4241050,20:47:02,20:47:02,2671,46,,,,11454.96,0
4241050,20:47:39,20:47:39,2672,47,,,,11731.98,0
4241050,20:48:07,20:48:07,2673,48,,,,11908.15,0
4241050,20:48:29,20:48:29,2674,49,,,,12041.69,0
4241050,20:49:04,20:49:04,2675,50,,,,12224.47,0
4241050,20:49:23,20:49:23,2676,51,,,,12387.41,0
4241050,20:49:48,20:49:48,2677,52,,,,12556.38,0
4241050,20:50:42,20:50:42,2678,53,,,,12840.49,0
4241050,20:51:22,20:51:22,2547,54,,,,13028.36,0
4241050,20:51:57,20:51:57,2548,55,,,,13267.98,0
4241050,20:52:26,20:52:26,2549,56,,,,13481.67,0
4241050,20:53:00,20:53:00,2550,57,,,,13737.24,
4241050,20:53:42,20:53:42,2551,58,,,,13953.18,0
4241050,20:54:11,20:54:11,2552,59,,,,14131.6,0
4241050,20:55:10,20:55:10,2553,60,,,,14444.89,0
4241050,20:56:02,20:56:02,2554,61,,,,14640.88,0
4241050,20:56:59,20:56:59,2679,62,,,,14951.02,0
4241050,20:57:27,20:57:27,2680,63,,,,15062.17,0
4241050,20:58:31,20:58:31,2681,64,,,,15394.1,0
4241050,20:59:00,20:59:00,2542,65,,1,,15508.25,
4241060,20:18:00,20:18:00,9945,1,,,1,0,
4241060,20:19:26,20:19:26,2608,2,,,,800.54,0
4241060,20:19:46,20:19:46,8338,3,,,,950.98,0
4241060,20:20:23,20:20:23,3824,4,,,,1165.19,0
4241060,20:21:17,20:21:17,3825,5,,,,1545,0
4241060,20:21:49,20:21:49,3826,6,,,,1735.43,0
4241060,20:22:18,20:22:18,3827,7,,,,1909.17,0
4241060,20:22:53,20:22:53,3828,8,,,,2159.38,0
4241060,20:23:19,20:23:19,7825,9,,,,2359.81,0
4241060,20:23:52,20:23:52,2218,10,,,,2577.69,0
4241060,20:24:06,20:24:06,2219,11,,,,2675.59,0
4241060,20:24:36,20:24:36,2220,12,,,,2829.78,0
4241060,20:25:03,20:25:03,2616,13,,,,3049.28,0
4241060,20:25:17,20:25:17,2617,14,,,,3140.84,0
4241060,20:25:42,20:25:42,2618,15,,,,3372.31,0
4241060,20:26:02,20:26:02,2619,16,,,,3490.34,0
4241060,20:26:33,20:26:33,2620,17,,,,3696.43,0
4241060,20:26:51,20:26:51,2621,18,,,,3837.32,0
4241060,20:27:25,20:27:25,2622,19,,,,4051.97,0
4241060,20:27:55,20:27:55,2623,20,,,,4310.81,0
4241060,20:28:27,20:28:27,2624,21,,,,4514.49,0
4241060,20:29:00,20:29:00,2625,22,,,,4733.87,
4241060,20:29:24,20:29:24,2626,23,,,,4847.49,0
4241060,20:29:49,20:29:49,2627,24,,,,5010.56,0
4241060,20:30:14,20:30:14,2628,25,,,,5163.97,0
4241060,20:30:44,20:30:44,2629,26,,,,5331.48,0
4241060,20:31:09,20:31:09,2630,27,,,,5487.94,0
4241060,20:31:24,20:31:24,2631,28,,,,5572.74,0
4241060,20:32:16,20:32:16,2632,29,,,,5840.26,0
4241060,20:32:48,20:32:48,2633,30,,,,6044.75,0
4241060,20:33:47,20:33:47,2634,31,,,,6206.82,0
4241060,20:34:19,20:34:19,2386,32,,,,6357.41,0
4241060,20:34:39,20:34:39,2341,33,,,,6458.59,0
4241060,20:36:19,20:36:19,2128,34,,,,7177.69,0
4241060,20:37:00,20:37:00,2129,35,,,,7392.19,
4241060,20:37:11,20:37:11,2130,36,,,,7601.99,0
4241060,20:37:25,20:37:25,2131,37,,,,7861.88,0
4241060,20:37:40,20:37:40,2132,38,,,,8091.84,0
4241060,20:37:47,20:37:47,2133,39,,,,8219.3,0
4241060,20:37:56,20:37:56,2134,40,,,,8392.88,0
4241060,20:38:03,20:38:03,160,41,,,,8466.61,0
4241060,20:39:00,20:39:00,10160,42,,,,9576.53,
4241060,20:43:38,20:43:38,162,43,,,,10623.7,0
4241060,20:44:43,20:44:43,2326,44,,,,10807.6,0
4241060,20:46:00,20:46:00,2327,45,,,,10986.83,
4241060,20:47:02,20:47:02,2671,46,,,,11454.96,0
4241060,20:47:39,20:47:39,2672,47,,,,11731.98,0
4241060,20:48:07,20:48:07,2673,48,,,,11908.15,0
4241060,20:48:29,20:48:29,2674,49,,,,12041.69,0
4241060,20:49:04,20:49:04,2675,50,,,,12224.47,0
4241060,20:49:23,20:49:23,2676,51,,,,12387.41,0
4241060,20:49:48,20:49:48,2677,52,,,,12556.38,0
4241060,20:50:42,20:50:42,2678,53,,,,12840.49,0
4241060,20:51:22,20:51:22,2547,54,,,,13028.36,0
4241060,20:51:57,20:51:57,2548,55,,,,13267.98,0
4241060,20:52:26,20:52:26,2549,56,,,,13481.67,0
4241060,20:53:00,20:53:00,2550,57,,,,13737.24,
4241060,20:53:42,20:53:42,2551,58,,,,13953.18,0
4241060,20:54:11,20:54:11,2552,59,,,,14131.6,0
4241060,20:55:10,20:55:10,2553,60,,,,14444.89,0
4241060,20:56:02,20:56:02,2554,61,,,,14640.88,0
4241060,20:56:59,20:56:59,2679,62,,,,14951.02,0
4241060,20:57:27,20:57:27,2680,63,,,,15062.17,0
4241060,20:58:31,20:58:31,2681,64,,,,15394.1,0
4241060,20:59:00,20:59:00,2542,65,,1,,15508.25,
4378070,22:52:00,22:52:00,9945,1,,,1,0,
4378070,22:53:18,22:53:18,2608,2,,,,800.54,0
4378070,22:53:36,22:53:36,8338,3,,,,950.98,0
4378070,22:54:10,22:54:10,3824,4,,,,1165.19,0
4378070,22:54:59,22:54:59,3825,5,,,,1545,0
4378070,22:55:28,22:55:28,3826,6,,,,1735.43,0
4378070,22:55:54,22:55:54,3827,7,,,,1909.17,0
4378070,22:56:27,22:56:27,3828,8,,,,2159.38,0
4378070,22:56:50,22:56:50,7825,9,,,,2359.81,0
4378070,22:57:20,22:57:20,2218,10,,,,2577.69,0
4378070,22:57:32,22:57:32,2219,11,,,,2675.59,0
4378070,22:58:00,22:58:00,2220,12,,,,2829.78,0
4378070,22:58:25,22:58:25,2616,13,,,,3049.28,0
4378070,22:58:37,22:58:37,2617,14,,,,3140.84,0
4378070,22:59:00,22:59:00,2618,15,,,,3372.31,0
4378070,22:59:18,22:59:18,2619,16,,,,3490.34,0
4378070,22:59:46,22:59:46,2620,17,,,,3696.43,0
4378070,23:00:03,23:00:03,2621,18,,,,3837.32,0
4378070,23:00:34,23:00:34,2622,19,,,,4051.97,0
4378070,23:01:01,23:01:01,2623,20,,,,4310.81,0
4378070,23:01:30,23:01:30,2624,21,,,,4514.49,0
4378070,23:02:00,23:02:00,2625,22,,,,4733.87,
4378070,23:02:21,23:02:21,2626,23,,,,4847.49,0
4378070,23:02:43,23:02:43,2627,24,,,,5010.56,0
4378070,23:03:05,23:03:05,2628,25,,,,5163.97,0
4378070,23:03:31,23:03:31,2629,26,,,,5331.48,0
4378070,23:03:52,23:03:52,2630,27,,,,5487.94,0
4378070,23:04:06,23:04:06,2631,28,,,,5572.74,0
4378070,23:04:52,23:04:52,2632,29,,,,5840.26,0
4378070,23:05:20,23:05:20,2633,30,,,,6044.75,0
4378070,23:06:11,23:06:11,2634,31,,,,6206.82,0
4378070,23:06:39,23:06:39,2386,32,,,,6357.41,0
4378070,23:06:57,23:06:57,2341,33,,,,6458.59,0
4378070,23:08:24,23:08:24,2128,34,,,,7177.69,0
4378070,23:09:00,23:09:00,2129,35,,,,7392.19,
4378070,23:09:34,23:09:34,2130,36,,,,7601.99,0
4378070,23:10:16,23:10:16,2131,37,,,,7861.88,0
4378070,23:11:02,23:11:02,2132,38,,,,8091.84,0
4378070,23:11:21,23:11:21,2133,39,,,,8219.3,0
4378070,23:11:50,23:11:50,2134,40,,,,8392.88,0
4378070,23:12:09,23:12:09,160,41,,,,8466.61,0
4378070,23:15:00,23:15:00,10160,42,,,,9576.53,
4378070,23:16:59,23:16:59,162,43,,,,10623.7,0
4378070,23:17:27,23:17:27,2326,44,,,,10807.6,0
4378070,23:18:00,23:18:00,2327,45,,,,10986.83,
4378070,23:18:53,23:18:53,2671,46,,,,11454.96,0
4378070,23:19:25,23:19:25,2672,47,,,,11731.98,0
4378070,23:19:49,23:19:49,2673,48,,,,11908.15,0
4378070,23:20:08,23:20:08,2674,49,,,,12041.69,0
4378070,23:20:38,23:20:38,2675,50,,,,12224.47,0
4378070,23:20:54,23:20:54,2676,51,,,,12387.41,0
4378070,23:21:15,23:21:15,2677,52,,,,12556.38,0
4378070,23:22:01,23:22:01,2678,53,,,,12840.49,0
4378070,23:22:36,23:22:36,2547,54,,,,13028.36,0
4378070,23:23:06,23:23:06,2548,55,,,,13267.98,0
4378070,23:23:31,23:23:31,2549,56,,,,13481.67,0
4378070,23:24:00,23:24:00,2550,57,,,,13737.24,
4378070,23:24:56,23:24:56,2551,58,,,,13953.18,0
4378070,23:25:34,23:25:34,2552,59,,,,14131.6,0
4378070,23:26:53,23:26:53,2553,60,,,,14444.89,0
4378070,23:28:03,23:28:03,2554,61,,,,14640.88,0
4378070,23:29:18,23:29:18,2679,62,,,,14951.02,0
4378070,23:29:56,23:29:56,2680,63,,,,15062.17,0
4378070,23:31:22,23:31:22,2681,64,,,,15394.1,0
4378070,23:32:00,23:32:00,2542,65,,1,,15508.25,
4378090,22:52:00,22:52:00,9945,1,,,1,0,
4378090,22:53:18,22:53:18,2608,2,,,,800.54,0
4378090,22:53:36,22:53:36,8338,3,,,,950.98,0
4378090,22:54:10,22:54:10,3824,4,,,,1165.19,0
4378090,22:54:59,22:54:59,3825,5,,,,1545,0
4378090,22:55:28,22:55:28,3826,6,,,,1735.43,0
4378090,22:55:54,22:55:54,3827,7,,,,1909.17,0
4378090,22:56:27,22:56:27,3828,8,,,,2159.38,0
4378090,22:56:50,22:56:50,7825,9,,,,2359.81,0
4378090,22:57:20,22:57:20,2218,10,,,,2577.69,0
4378090,22:57:32,22:57:32,2219,11,,,,2675.59,0
4378090,22:58:00,22:58:00,2220,12,,,,2829.78,0
4378090,22:58:25,22:58:25,2616,13,,,,3049.28,0
4378090,22:58:37,22:58:37,2617,14,,,,3140.84,0
4378090,22:59:00,22:59:00,2618,15,,,,3372.31,0
4378090,22:59:18,22:59:18,2619,16,,,,3490.34,0
4378090,22:59:46,22:59:46,2620,17,,,,3696.43,0
4378090,23:00:03,23:00:03,2621,18,,,,3837.32,0
4378090,23:00:34,23:00:34,2622,19,,,,4051.97,0
4378090,23:01:01,23:01:01,2623,20,,,,4310.81,0
4378090,23:01:30,23:01:30,2624,21,,,,4514.49,0
4378090,23:02:00,23:02:00,2625,22,,,,4733.87,
4378090,23:02:21,23:02:21,2626,23,,,,4847.49,0
4378090,23:02:43,23:02:43,2627,24,,,,5010.56,0
4378090,23:03:05,23:03:05,2628,25,,,,5163.97,0
4378090,23:03:31,23:03:31,2629,26,,,,5331.48,0
4378090,23:03:52,23:03:52,2630,27,,,,5487.94,0
4378090,23:04:06,23:04:06,2631,28,,,,5572.74,0
4378090,23:04:52,23:04:52,2632,29,,,,5840.26,0
4378090,23:05:20,23:05:20,2633,30,,,,6044.75,0
4378090,23:06:11,23:06:11,2634,31,,,,6206.82,0
4378090,23:06:39,23:06:39,2386,32,,,,6357.41,0
4378090,23:06:57,23:06:57,2341,33,,,,6458.59,0
4378090,23:08:24,23:08:24,2128,34,,,,7177.69,0
4378090,23:09:00,23:09:00,2129,35,,,,7392.19,
4378090,23:09:34,23:09:34,2130,36,,,,7601.99,0
4378090,23:10:16,23:10:16,2131,37,,,,7861.88,0
4378090,23:11:02,23:11:02,2132,38,,,,8091.84,0
4378090,23:11:21,23:11:21,2133,39,,,,8219.3,0
4378090,23:11:50,23:11:50,2134,40,,,,8392.88,0
4378090,23:12:09,23:12:09,160,41,,,,8466.61,0
4378090,23:15:00,23:15:00,10160,42,,,,9576.53,
4378090,23:16:59,23:16:59,162,43,,,,10623.7,0
4378090,23:17:27,23:17:27,2326,44,,,,10807.6,0
4378090,23:18:00,23:18:00,2327,45,,,,10986.83,
4378090,23:18:53,23:18:53,2671,46,,,,11454.96,0
4378090,23:19:25,23:19:25,2672,47,,,,11731.98,0
4378090,23:19:49,23:19:49,2673,48,,,,11908.15,0
4378090,23:20:08,23:20:08,2674,49,,,,12041.69,0
4378090,23:20:38,23:20:38,2675,50,,,,12224.47,0
4378090,23:20:54,23:20:54,2676,51,,,,12387.41,0
4378090,23:21:15,23:21:15,2677,52,,,,12556.38,0
4378090,23:22:01,23:22:01,2678,53,,,,12840.49,0
4378090,23:22:36,23:22:36,2547,54,,,,13028.36,0
4378090,23:23:06,23:23:06,2548,55,,,,13267.98,0
4378090,23:23:31,23:23:31,2549,56,,,,13481.67,0
4378090,23:24:00,23:24:00,2550,57,,,,13737.24,
4378090,23:24:56,23:24:56,2551,58,,,,13953.18,0
4378090,23:25:34,23:25:34,2552,59,,,,14131.6,0
4378090,23:26:53,23:26:53,2553,60,,,,14444.89,0
4378090,23:28:03,23:28:03,2554,61,,,,14640.88,0
4378090,23:29:18,23:29:18,2679,62,,,,14951.02,0
4378090,23:29:56,23:29:56,2680,63,,,,15062.17,0
4378090,23:31:22,23:31:22,2681,64,,,,15394.1,0
4378090,23:32:00,23:32:00,2542,65,,1,,15508.25,
4459070,08:21:00,08:21:00,9945,1,,,1,0,
4459070,08:22:26,08:22:26,2608,2,,,,800.54,0
4459070,08:22:46,08:22:46,8338,3,,,,950.98,0
4459070,08:23:23,08:23:23,3824,4,,,,1165.19,0
4459070,08:24:17,08:24:17,3825,5,,,,1545,0
4459070,08:24:49,08:24:49,3826,6,,,,1735.43,0
4459070,08:25:18,08:25:18,3827,7,,,,1909.17,0
4459070,08:25:53,08:25:53,3828,8,,,,2159.38,0
4459070,08:26:19,08:26:19,7825,9,,,,2359.81,0
4459070,08:26:52,08:26:52,2218,10,,,,2577.69,0
4459070,08:27:06,08:27:06,2219,11,,,,2675.59,0
4459070,08:27:36,08:27:36,2220,12,,,,2829.78,0
4459070,08:28:03,08:28:03,2616,13,,,,3049.28,0
4459070,08:28:17,08:28:17,2617,14,,,,3140.84,0
4459070,08:28:42,08:28:42,2618,15,,,,3372.31,0
4459070,08:29:02,08:29:02,2619,16,,,,3490.34,0
4459070,08:29:33,08:29:33,2620,17,,,,3696.43,0
4459070,08:29:51,08:29:51,2621,18,,,,3837.32,0
4459070,08:30:25,08:30:25,2622,19,,,,4051.97,0
4459070,08:30:55,08:30:55,2623,20,,,,4310.81,0
4459070,08:31:27,08:31:27,2624,21,,,,4514.49,0
4459070,08:32:00,08:32:00,2625,22,,,,4733.87,
4459070,08:32:21,08:32:21,2626,23,,,,4847.49,0
4459070,08:32:43,08:32:43,2627,24,,,,5010.56,0
4459070,08:33:05,08:33:05,2628,25,,,,5163.97,0
4459070,08:33:31,08:33:31,2629,26,,,,5331.48,0
4459070,08:33:52,08:33:52,2630,27,,,,5487.94,0
4459070,08:34:06,08:34:06,2631,28,,,,5572.74,0
4459070,08:34:52,08:34:52,2632,29,,,,5840.26,0
4459070,08:35:20,08:35:20,2633,30,,,,6044.75,0
4459070,08:36:11,08:36:11,2634,31,,,,6206.82,0
4459070,08:36:39,08:36:39,2386,32,,,,6357.41,0
4459070,08:36:57,08:36:57,2341,33,,,,6458.59,0
4459070,08:38:24,08:38:24,2128,34,,,,7177.69,0
4459070,08:39:00,08:39:00,2129,35,,,,7392.19,
4459070,08:39:34,08:39:34,2130,36,,,,7601.99,0
4459070,08:40:16,08:40:16,2131,37,,,,7861.88,0
4459070,08:41:02,08:41:02,2132,38,,,,8091.84,0
4459070,08:41:21,08:41:21,2133,39,,,,8219.3,0
4459070,08:41:50,08:41:50,2134,40,,,,8392.88,0
4459070,08:42:09,08:42:09,160,41,,,,8466.61,0
4459070,08:45:00,08:45:00,10160,42,,,,9576.53,
4459070,08:46:59,08:46:59,162,43,,,,10623.7,0
4459070,08:47:27,08:47:27,2326,44,,,,10807.6,0
4459070,08:48:00,08:48:00,2327,45,,,,10986.83,
4459070,08:48:53,08:48:53,2671,46,,,,11454.96,0
4459070,08:49:25,08:49:25,2672,47,,,,11731.98,0
4459070,08:49:49,08:49:49,2673,48,,,,11908.15,0
4459070,08:50:08,08:50:08,2674,49,,,,12041.69,0
4459070,08:50:38,08:50:38,2675,50,,,,12224.47,0
4459070,08:50:54,08:50:54,2676,51,,,,12387.41,0
4459070,08:51:15,08:51:15,2677,52,,,,12556.38,0
4459070,08:52:01,08:52:01,2678,53,,,,12840.49,0
4459070,08:52:36,08:52:36,2547,54,,,,13028.36,0
4459070,08:53:06,08:53:06,2548,55,,,,13267.98,0
4459070,08:53:31,08:53:31,2549,56,,,,13481.67,0
4459070,08:54:00,08:54:00,2550,57,,,,13737.24,
4459070,08:54:56,08:54:56,2551,58,,,,13953.18,0
4459070,08:55:34,08:55:34,2552,59,,,,14131.6,0
4459070,08:56:53,08:56:53,2553,60,,,,14444.89,0
4459070,08:58:03,08:58:03,2554,61,,,,14640.88,0
4459070,08:59:18,08:59:18,2679,62,,,,14951.02,0
4459070,08:59:56,08:59:56,2680,63,,,,15062.17,0
4459070,09:01:22,09:01:22,2681,64,,,,15394.1,0
4459070,09:02:00,09:02:00,2542,65,,1,,15508.25,
4459090,08:21:00,08:21:00,9945,1,,,1,0,
4459090,08:22:26,08:22:26,2608,2,,,,800.54,0
4459090,08:22:46,08:22:46,8338,3,,,,950.98,0
4459090,08:23:23,08:23:23,3824,4,,,,1165.19,0
4459090,08:24:17,08:24:17,3825,5,,,,1545,0
4459090,08:24:49,08:24:49,3826,6,,,,1735.43,0
4459090,08:25:18,08:25:18,3827,7,,,,1909.17,0
4459090,08:25:53,08:25:53,3828,8,,,,2159.38,0
4459090,08:26:19,08:26:19,7825,9,,,,2359.81,0
4459090,08:26:52,08:26:52,2218,10,,,,2577.69,0
4459090,08:27:06,08:27:06,2219,11,,,,2675.59,0
4459090,08:27:36,08:27:36,2220,12,,,,2829.78,0
4459090,08:28:03,08:28:03,2616,13,,,,3049.28,0
4459090,08:28:17,08:28:17,2617,14,,,,3140.84,0
4459090,08:28:42,08:28:42,2618,15,,,,3372.31,0
4459090,08:29:02,08:29:02,2619,16,,,,3490.34,0
4459090,08:29:33,08:29:33,2620,17,,,,3696.43,0
4459090,08:29:51,08:29:51,2621,18,,,,3837.32,0
4459090,08:30:25,08:30:25,2622,19,,,,4051.97,0
4459090,08:30:55,08:30:55,2623,20,,,,4310.81,0
4459090,08:31:27,08:31:27,2624,21,,,,4514.49,0
4459090,08:32:00,08:32:00,2625,22,,,,4733.87,
4459090,08:32:21,08:32:21,2626,23,,,,4847.49,0
4459090,08:32:43,08:32:43,2627,24,,,,5010.56,0
4459090,08:33:05,08:33:05,2628,25,,,,5163.97,0
4459090,08:33:31,08:33:31,2629,26,,,,5331.48,0
4459090,08:33:52,08:33:52,2630,27,,,,5487.94,0
4459090,08:34:06,08:34:06,2631,28,,,,5572.74,0
4459090,08:34:52,08:34:52,2632,29,,,,5840.26,0
4459090,08:35:20,08:35:20,2633,30,,,,6044.75,0
4459090,08:36:11,08:36:11,2634,31,,,,6206.82,0
4459090,08:36:39,08:36:39,2386,32,,,,6357.41,0
4459090,08:36:57,08:36:57,2341,33,,,,6458.59,0
4459090,08:38:24,08:38:24,2128,34,,,,7177.69,0
4459090,08:39:00,08:39:00,2129,35,,,,7392.19,
4459090,08:39:34,08:39:34,2130,36,,,,7601.99,0
4459090,08:40:16,08:40:16,2131,37,,,,7861.88,0
4459090,08:41:02,08:41:02,2132,38,,,,8091.84,0
4459090,08:41:21,08:41:21,2133,39,,,,8219.3,0
4459090,08:41:50,08:41:50,2134,40,,,,8392.88,0
4459090,08:42:09,08:42:09,160,41,,,,8466.61,0
4459090,08:45:00,08:45:00,10160,42,,,,9576.53,
4459090,08:46:59,08:46:59,162,43,,,,10623.7,0
4459090,08:47:27,08:47:27,2326,44,,,,10807.6,0
4459090,08:48:00,08:48:00,2327,45,,,,10986.83,
4459090,08:48:53,08:48:53,2671,46,,,,11454.96,0
4459090,08:49:25,08:49:25,2672,47,,,,11731.98,0
4459090,08:49:49,08:49:49,2673,48,,,,11908.15,0
4459090,08:50:08,08:50:08,2674,49,,,,12041.69,0
4459090,08:50:38,08:50:38,2675,50,,,,12224.47,0
4459090,08:50:54,08:50:54,2676,51,,,,12387.41,0
4459090,08:51:15,08:51:15,2677,52,,,,12556.38,0
4459090,08:52:01,08:52:01,2678,53,,,,12840.49,0
4459090,08:52:36,08:52:36,2547,54,,,,13028.36,0
4459090,08:53:06,08:53:06,2548,55,,,,13267.98,0
4459090,08:53:31,08:53:31,2549,56,,,,13481.67,0
4459090,08:54:00,08:54:00,2550,57,,,,13737.24,
4459090,08:54:56,08:54:56,2551,58,,,,13953.18,0
4459090,08:55:34,08:55:34,2552,59,,,,14131.6,0
4459090,08:56:53,08:56:53,2553,60,,,,14444.89,0
4459090,08:58:03,08:58:03,2554,61,,,,14640.88,0
4459090,08:59:18,08:59:18,2679,62,,,,14951.02,0
4459090,08:59:56,08:59:56,2680,63,,,,15062.17,0
4459090,09:01:22,09:01:22,2681,64,,,,15394.1,0
4459090,09:02:00,09:02:00,2542,65,,1,,15508.25,
4488070,10:21:00,10:21:00,9945,1,,,1,0,
4488070,10:22:33,10:22:33,2608,2,,,,800.54,0
4488070,10:22:56,10:22:56,8338,3,,,,950.98,0
4488070,10:23:36,10:23:36,3824,4,,,,1165.19,0
4488070,10:24:35,10:24:35,3825,5,,,,1545,0
4488070,10:25:10,10:25:10,3826,6,,,,1735.43,0
4488070,10:25:41,10:25:41,3827,7,,,,1909.17,0
4488070,10:26:20,10:26:20,3828,8,,,,2159.38,0
4488070,10:26:48,10:26:48,7825,9,,,,2359.81,0
4488070,10:27:24,10:27:24,2218,10,,,,2577.69,0
4488070,10:27:39,10:27:39,2219,11,,,,2675.59,0
4488070,10:28:12,10:28:12,2220,12,,,,2829.78,0
4488070,10:28:42,10:28:42,2616,13,,,,3049.28,0
4488070,10:28:56,10:28:56,2617,14,,,,3140.84,0
4488070,10:29:24,10:29:24,2618,15,,,,3372.31,0
4488070,10:29:46,10:29:46,2619,16,,,,3490.34,0
4488070,10:30:19,10:30:19,2620,17,,,,3696.43,0
4488070,10:30:40,10:30:40,2621,18,,,,3837.32,0
4488070,10:31:16,10:31:16,2622,19,,,,4051.97,0
4488070,10:31:50,10:31:50,2623,20,,,,4310.81,0
4488070,10:32:25,10:32:25,2624,21,,,,4514.49,0
4488070,10:33:00,10:33:00,2625,22,,,,4733.87,
4488070,10:33:21,10:33:21,2626,23,,,,4847.49,0
4488070,10:33:43,10:33:43,2627,24,,,,5010.56,0
4488070,10:34:05,10:34:05,2628,25,,,,5163.97,0
4488070,10:34:31,10:34:31,2629,26,,,,5331.48,0
4488070,10:34:52,10:34:52,2630,27,,,,5487.94,0
4488070,10:35:06,10:35:06,2631,28,,,,5572.74,0
4488070,10:35:52,10:35:52,2632,29,,,,5840.26,0
4488070,10:36:20,10:36:20,2633,30,,,,6044.75,0
4488070,10:37:11,10:37:11,2634,31,,,,6206.82,0
4488070,10:37:39,10:37:39,2386,32,,,,6357.41,0
4488070,10:37:57,10:37:57,2341,33,,,,6458.59,0
4488070,10:39:24,10:39:24,2128,34,,,,7177.69,0
4488070,10:40:00,10:40:00,2129,35,,,,7392.19,
4488070,10:40:34,10:40:34,2130,36,,,,7601.99,0
4488070,10:41:16,10:41:16,2131,37,,,,7861.88,0
4488070,10:42:02,10:42:02,2132,38,,,,8091.84,0
4488070,10:42:21,10:42:21,2133,39,,,,8219.3,0
4488070,10:42:50,10:42:50,2134,40,,,,8392.88,0
4488070,10:43:09,10:43:09,160,41,,,,8466.61,0
4488070,10:46:00,10:46:00,10160,42,,,,9576.53,
4488070,10:47:59,10:47:59,162,43,,,,10623.7,0
4488070,10:48:27,10:48:27,2326,44,,,,10807.6,0
4488070,10:49:00,10:49:00,2327,45,,,,10986.83,
4488070,10:49:53,10:49:53,2671,46,,,,11454.96,0
4488070,10:50:25,10:50:25,2672,47,,,,11731.98,0
4488070,10:50:49,10:50:49,2673,48,,,,11908.15,0
4488070,10:51:08,10:51:08,2674,49,,,,12041.69,0
4488070,10:51:38,10:51:38,2675,50,,,,12224.47,0
4488070,10:51:54,10:51:54,2676,51,,,,12387.41,0
4488070,10:52:15,10:52:15,2677,52,,,,12556.38,0
4488070,10:53:01,10:53:01,2678,53,,,,12840.49,0
4488070,10:53:36,10:53:36,2547,54,,,,13028.36,0
4488070,10:54:06,10:54:06,2548,55,,,,13267.98,0
4488070,10:54:31,10:54:31,2549,56,,,,13481.67,0
4488070,10:55:00,10:55:00,2550,57,,,,13737.24,
4488070,10:56:03,10:56:03,2551,58,,,,13953.18,0
4488070,10:56:46,10:56:46,2552,59,,,,14131.6,0
4488070,10:58:15,10:58:15,2553,60,,,,14444.89,0
4488070,10:59:33,10:59:33,2554,61,,,,14640.88,0
4488070,11:00:58,11:00:58,2679,62,,,,14951.02,0
4488070,11:01:41,11:01:41,2680,63,,,,15062.17,0
4488070,11:03:17,11:03:17,2681,64,,,,15394.1,0
4488070,11:04:00,11:04:00,2542,65,,1,,15508.25,
4488090,10:21:00,10:21:00,9945,1,,,1,0,
4488090,10:22:33,10:22:33,2608,2,,,,800.54,0
4488090,10:22:56,10:22:56,8338,3,,,,950.98,0
4488090,10:23:36,10:23:36,3824,4,,,,1165.19,0
4488090,10:24:35,10:24:35,3825,5,,,,1545,0
4488090,10:25:10,10:25:10,3826,6,,,,1735.43,0
4488090,10:25:41,10:25:41,3827,7,,,,1909.17,0
4488090,10:26:20,10:26:20,3828,8,,,,2159.38,0
4488090,10:26:48,10:26:48,7825,9,,,,2359.81,0
4488090,10:27:24,10:27:24,2218,10,,,,2577.69,0
4488090,10:27:39,10:27:39,2219,11,,,,2675.59,0
4488090,10:28:12,10:28:12,2220,12,,,,2829.78,0
4488090,10:28:42,10:28:42,2616,13,,,,3049.28,0
4488090,10:28:56,10:28:56,2617,14,,,,3140.84,0
4488090,10:29:24,10:29:24,2618,15,,,,3372.31,0
4488090,10:29:46,10:29:46,2619,16,,,,3490.34,0
4488090,10:30:19,10:30:19,2620,17,,,,3696.43,0
4488090,10:30:40,10:30:40,2621,18,,,,3837.32,0
4488090,10:31:16,10:31:16,2622,19,,,,4051.97,0
4488090,10:31:50,10:31:50,2623,20,,,,4310.81,0
4488090,10:32:25,10:32:25,2624,21,,,,4514.49,0
4488090,10:33:00,10:33:00,2625,22,,,,4733.87,
4488090,10:33:21,10:33:21,2626,23,,,,4847.49,0
4488090,10:33:43,10:33:43,2627,24,,,,5010.56,0
4488090,10:34:05,10:34:05,2628,25,,,,5163.97,0
4488090,10:34:31,10:34:31,2629,26,,,,5331.48,0
4488090,10:34:52,10:34:52,2630,27,,,,5487.94,0
4488090,10:35:06,10:35:06,2631,28,,,,5572.74,0
4488090,10:35:52,10:35:52,2632,29,,,,5840.26,0
4488090,10:36:20,10:36:20,2633,30,,,,6044.75,0
4488090,10:37:11,10:37:11,2634,31,,,,6206.82,0
4488090,10:37:39,10:37:39,2386,32,,,,6357.41,0
4488090,10:37:57,10:37:57,2341,33,,,,6458.59,0
4488090,10:39:24,10:39:24,2128,34,,,,7177.69,0
4488090,10:40:00,10:40:00,2129,35,,,,7392.19,
4488090,10:40:34,10:40:34,2130,36,,,,7601.99,0
4488090,10:41:16,10:41:16,2131,37,,,,7861.88,0
4488090,10:42:02,10:42:02,2132,38,,,,8091.84,0
4488090,10:42:21,10:42:21,2133,39,,,,8219.3,0
4488090,10:42:50,10:42:50,2134,40,,,,8392.88,0
4488090,10:43:09,10:43:09,160,41,,,,8466.61,0
4488090,10:46:00,10:46:00,10160,42,,,,9576.53,
4488090,10:47:59,10:47:59,162,43,,,,10623.7,0
4488090,10:48:27,10:48:27,2326,44,,,,10807.6,0
4488090,10:49:00,10:49:00,2327,45,,,,10986.83,
4488090,10:49:53,10:49:53,2671,46,,,,11454.96,0
4488090,10:50:25,10:50:25,2672,47,,,,11731.98,0
4488090,10:50:49,10:50:49,2673,48,,,,11908.15,0
4488090,10:51:08,10:51:08,2674,49,,,,12041.69,0
4488090,10:51:38,10:51:38,2675,50,,,,12224.47,0
4488090,10:51:54,10:51:54,2676,51,,,,12387.41,0
4488090,10:52:15,10:52:15,2677,52,,,,12556.38,0
4488090,10:53:01,10:53:01,2678,53,,,,12840.49,0
4488090,10:53:36,10:53:36,2547,54,,,,13028.36,0
4488090,10:54:06,10:54:06,2548,55,,,,13267.98,0
4488090,10:54:31,10:54:31,2549,56,,,,13481.67,0
4488090,10:55:00,10:55:00,2550,57,,,,13737.24,
4488090,10:56:03,10:56:03,2551,58,,,,13953.18,0
4488090,10:56:46,10:56:46,2552,59,,,,14131.6,0
4488090,10:58:15,10:58:15,2553,60,,,,14444.89,0
4488090,10:59:33,10:59:33,2554,61,,,,14640.88,0
4488090,11:00:58,11:00:58,2679,62,,,,14951.02,0
4488090,11:01:41,11:01:41,2680,63,,,,15062.17,0
4488090,11:03:17,11:03:17,2681,64,,,,15394.1,0
4488090,11:04:00,11:04:00,2542,65,,1,,15508.25,
4578070,16:21:00,16:21:00,9945,1,,,1,0,
4578070,16:22:33,16:22:33,2608,2,,,,800.54,0
4578070,16:22:56,16:22:56,8338,3,,,,950.98,0
4578070,16:23:36,16:23:36,3824,4,,,,1165.19,0
4578070,16:24:35,16:24:35,3825,5,,,,1545,0
4578070,16:25:10,16:25:10,3826,6,,,,1735.43,0
4578070,16:25:41,16:25:41,3827,7,,,,1909.17,0
4578070,16:26:20,16:26:20,3828,8,,,,2159.38,0
4578070,16:26:48,16:26:48,7825,9,,,,2359.81,0
4578070,16:27:24,16:27:24,2218,10,,,,2577.69,0
4578070,16:27:39,16:27:39,2219,11,,,,2675.59,0
4578070,16:28:12,16:28:12,2220,12,,,,2829.78,0
4578070,16:28:42,16:28:42,2616,13,,,,3049.28,0
4578070,16:28:56,16:28:56,2617,14,,,,3140.84,0
4578070,16:29:24,16:29:24,2618,15,,,,3372.31,0
4578070,16:29:46,16:29:46,2619,16,,,,3490.34,0
4578070,16:30:19,16:30:19,2620,17,,,,3696.43,0
4578070,16:30:40,16:30:40,2621,18,,,,3837.32,0
4578070,16:31:16,16:31:16,2622,19,,,,4051.97,0
4578070,16:31:50,16:31:50,2623,20,,,,4310.81,0
4578070,16:32:25,16:32:25,2624,21,,,,4514.49,0
4578070,16:33:00,16:33:00,2625,22,,,,4733.87,
4578070,16:33:21,16:33:21,2626,23,,,,4847.49,0
4578070,16:33:43,16:33:43,2627,24,,,,5010.56,0
4578070,16:34:05,16:34:05,2628,25,,,,5163.97,0
4578070,16:34:31,16:34:31,2629,26,,,,5331.48,0
4578070,16:34:52,16:34:52,2630,27,,,,5487.94,0
4578070,16:35:06,16:35:06,2631,28,,,,5572.74,0
4578070,16:35:52,16:35:52,2632,29,,,,5840.26,0
4578070,16:36:20,16:36:20,2633,30,,,,6044.75,0
4578070,16:37:11,16:37:11,2634,31,,,,6206.82,0
4578070,16:37:39,16:37:39,2386,32,,,,6357.41,0
4578070,16:37:57,16:37:57,2341,33,,,,6458.59,0
4578070,16:39:24,16:39:24,2128,34,,,,7177.69,0
4578070,16:40:00,16:40:00,2129,35,,,,7392.19,
4578070,16:40:34,16:40:34,2130,36,,,,7601.99,0
4578070,16:41:16,16:41:16,2131,37,,,,7861.88,0
4578070,16:42:02,16:42:02,2132,38,,,,8091.84,0
4578070,16:42:21,16:42:21,2133,39,,,,8219.3,0
4578070,16:42:50,16:42:50,2134,40,,,,8392.88,0
4578070,16:43:09,16:43:09,160,41,,,,8466.61,0
4578070,16:46:00,16:46:00,10160,42,,,,9576.53,
4578070,16:47:59,16:47:59,162,43,,,,10623.7,0
4578070,16:48:27,16:48:27,2326,44,,,,10807.6,0
4578070,16:49:00,16:49:00,2327,45,,,,10986.83,
4578070,16:49:53,16:49:53,2671,46,,,,11454.96,0
4578070,16:50:25,16:50:25,2672,47,,,,11731.98,0
4578070,16:50:49,16:50:49,2673,48,,,,11908.15,0
4578070,16:51:08,16:51:08,2674,49,,,,12041.69,0
4578070,16:51:38,16:51:38,2675,50,,,,12224.47,0
4578070,16:51:54,16:51:54,2676,51,,,,12387.41,0
4578070,16:52:15,16:52:15,2677,52,,,,12556.38,0
4578070,16:53:01,16:53:01,2678,53,,,,12840.49,0
4578070,16:53:36,16:53:36,2547,54,,,,13028.36,0
4578070,16:54:06,16:54:06,2548,55,,,,13267.98,0
4578070,16:54:31,16:54:31,2549,56,,,,13481.67,0
4578070,16:55:00,16:55:00,2550,57,,,,13737.24,
4578070,16:56:03,16:56:03,2551,58,,,,13953.18,0
4578070,16:56:46,16:56:46,2552,59,,,,14131.6,0
4578070,16:58:15,16:58:15,2553,60,,,,14444.89,0
4578070,16:59:33,16:59:33,2554,61,,,,14640.88,0
4578070,17:00:58,17:00:58,2679,62,,,,14951.02,0
4578070,17:01:41,17:01:41,2680,63,,,,15062.17,0
4578070,17:03:17,17:03:17,2681,64,,,,15394.1,0
4578070,17:04:00,17:04:00,2542,65,,1,,15508.25,
4578090,16:21:00,16:21:00,9945,1,,,1,0,
4578090,16:22:33,16:22:33,2608,2,,,,800.54,0
4578090,16:22:56,16:22:56,8338,3,,,,950.98,0
4578090,16:23:36,16:23:36,3824,4,,,,1165.19,0
4578090,16:24:35,16:24:35,3825,5,,,,1545,0
4578090,16:25:10,16:25:10,3826,6,,,,1735.43,0
4578090,16:25:41,16:25:41,3827,7,,,,1909.17,0
4578090,16:26:20,16:26:20,3828,8,,,,2159.38,0
4578090,16:26:48,16:26:48,7825,9,,,,2359.81,0
4578090,16:27:24,16:27:24,2218,10,,,,2577.69,0
4578090,16:27:39,16:27:39,2219,11,,,,2675.59,0
4578090,16:28:12,16:28:12,2220,12,,,,2829.78,0
4578090,16:28:42,16:28:42,2616,13,,,,3049.28,0
4578090,16:28:56,16:28:56,2617,14,,,,3140.84,0
4578090,16:29:24,16:29:24,2618,15,,,,3372.31,0
4578090,16:29:46,16:29:46,2619,16,,,,3490.34,0
4578090,16:30:19,16:30:19,2620,17,,,,3696.43,0
4578090,16:30:40,16:30:40,2621,18,,,,3837.32,0
4578090,16:31:16,16:31:16,2622,19,,,,4051.97,0
4578090,16:31:50,16:31:50,2623,20,,,,4310.81,0
4578090,16:32:25,16:32:25,2624,21,,,,4514.49,0
4578090,16:33:00,16:33:00,2625,22,,,,4733.87,
4578090,16:33:21,16:33:21,2626,23,,,,4847.49,0
4578090,16:33:43,16:33:43,2627,24,,,,5010.56,0
4578090,16:34:05,16:34:05,2628,25,,,,5163.97,0
4578090,16:34:31,16:34:31,2629,26,,,,5331.48,0
4578090,16:34:52,16:34:52,2630,27,,,,5487.94,0
4578090,16:35:06,16:35:06,2631,28,,,,5572.74,0
4578090,16:35:52,16:35:52,2632,29,,,,5840.26,0
4578090,16:36:20,16:36:20,2633,30,,,,6044.75,0
4578090,16:37:11,16:37:11,2634,31,,,,6206.82,0
4578090,16:37:39,16:37:39,2386,32,,,,6357.41,0
4578090,16:37:57,16:37:57,2341,33,,,,6458.59,0
4578090,16:39:24,16:39:24,2128,34,,,,7177.69,0
4578090,16:40:00,16:40:00,2129,35,,,,7392.19,
4578090,16:40:34,16:40:34,2130,36,,,,7601.99,0
4578090,16:41:16,16:41:16,2131,37,,,,7861.88,0
4578090,16:42:02,16:42:02,2132,38,,,,8091.84,0
4578090,16:42:21,16:42:21,2133,39,,,,8219.3,0
4578090,16:42:50,16:42:50,2134,40,,,,8392.88,0
4578090,16:43:09,16:43:09,160,41,,,,8466.61,0
4578090,16:46:00,16:46:00,10160,42,,,,9576.53,
4578090,16:47:59,16:47:59,162,43,,,,10623.7,0
4578090,16:48:27,16:48:27,2326,44,,,,10807.6,0
4578090,16:49:00,16:49:00,2327,45,,,,10986.83,
4578090,16:49:53,16:49:53,2671,46,,,,11454.96,0
4578090,16:50:25,16:50:25,2672,47,,,,11731.98,0
4578090,16:50:49,16:50:49,2673,48,,,,11908.15,0
4578090,16:51:08,16:51:08,2674,49,,,,12041.69,0
4578090,16:51:38,16:51:38,2675,50,,,,12224.47,0
4578090,16:51:54,16:51:54,2676,51,,,,12387.41,0
4578090,16:52:15,16:52:15,2677,52,,,,12556.38,0
4578090,16:53:01,16:53:01,2678,53,,,,12840.49,0
4578090,16:53:36,16:53:36,2547,54,,,,13028.36,0
4578090,16:54:06,16:54:06,2548,55,,,,13267.98,0
4578090,16:54:31,16:54:31,2549,56,,,,13481.67,0
4578090,16:55:00,16:55:00,2550,57,,,,13737.24,
4578090,16:56:03,16:56:03,2551,58,,,,13953.18,0
4578090,16:56:46,16:56:46,2552,59,,,,14131.6,0
4578090,16:58:15,16:58:15,2553,60,,,,14444.89,0
4578090,16:59:33,16:59:33,2554,61,,,,14640.88,0
4578090,17:00:58,17:00:58,2679,62,,,,14951.02,0
4578090,17:01:41,17:01:41,2680,63,,,,15062.17,0
4578090,17:03:17,17:03:17,2681,64,,,,15394.1,0
4578090,17:04:00,17:04:00,2542,65,,1,,15508.25,
4964020,11:18:00,11:18:00,9945,1,,,1,0,
4964020,11:19:49,11:19:49,2608,2,,,,800.54,0
4964020,11:20:15,11:20:15,8338,3,,,,950.98,0
4964020,11:21:02,11:21:02,3824,4,,,,1165.19,0
4964020,11:22:11,11:22:11,3825,5,,,,1545,0
4964020,11:22:52,11:22:52,3826,6,,,,1735.43,0
4964020,11:23:28,11:23:28,3827,7,,,,1909.17,0
4964020,11:24:13,11:24:13,3828,8,,,,2159.38,0
4964020,11:24:46,11:24:46,7825,9,,,,2359.81,0
4964020,11:25:29,11:25:29,2218,10,,,,2577.69,0
4964020,11:25:46,11:25:46,2219,11,,,,2675.59,0
4964020,11:26:24,11:26:24,2220,12,,,,2829.78,0
4964020,11:26:59,11:26:59,2616,13,,,,3049.28,0
4964020,11:27:16,11:27:16,2617,14,,,,3140.84,0
4964020,11:27:48,11:27:48,2618,15,,,,3372.31,0
4964020,11:28:14,11:28:14,2619,16,,,,3490.34,0
4964020,11:28:53,11:28:53,2620,17,,,,3696.43,0
4964020,11:29:16,11:29:16,2621,18,,,,3837.32,0
4964020,11:29:59,11:29:59,2622,19,,,,4051.97,0
4964020,11:30:38,11:30:38,2623,20,,,,4310.81,0
4964020,11:31:19,11:31:19,2624,21,,,,4514.49,0
4964020,11:32:00,11:32:00,2625,22,,,,4733.87,
4964020,11:32:28,11:32:28,2626,23,,,,4847.49,0
4964020,11:32:56,11:32:56,2627,24,,,,5010.56,0
4964020,11:33:24,11:33:24,2628,25,,,,5163.97,0
4964020,11:33:57,11:33:57,2629,26,,,,5331.48,0
4964020,11:34:25,11:34:25,2630,27,,,,5487.94,0
4964020,11:34:43,11:34:43,2631,28,,,,5572.74,0
4964020,11:35:41,11:35:41,2632,29,,,,5840.26,0
4964020,11:36:17,11:36:17,2633,30,,,,6044.75,0
4964020,11:37:23,11:37:23,2634,31,,,,6206.82,0
4964020,11:37:59,11:37:59,2386,32,,,,6357.41,0
4964020,11:38:22,11:38:22,2341,33,,,,6458.59,0
4964020,11:40:14,11:40:14,2128,34,,,,7177.69,0
4964020,11:41:00,11:41:00,2129,35,,,,7392.19,
4964020,11:41:17,11:41:17,2130,36,,,,7601.99,0
4964020,11:41:38,11:41:38,2131,37,,,,7861.88,0
4964020,11:42:01,11:42:01,2132,38,,,,8091.84,0
4964020,11:42:10,11:42:10,2133,39,,,,8219.3,0
4964020,11:42:25,11:42:25,2134,40,,,,8392.88,0
4964020,11:42:34,11:42:34,160,41,,,,8466.61,0
4964020,11:44:00,11:44:00,10160,42,,,,9576.53,
4964020,11:49:18,11:49:18,162,43,,,,10623.7,0
4964020,11:50:32,11:50:32,2326,44,,,,10807.6,0
4964020,11:52:00,11:52:00,2327,45,,,,10986.83,
4964020,11:53:11,11:53:11,2671,46,,,,11454.96,0
4964020,11:53:53,11:53:53,2672,47,,,,11731.98,0
4964020,11:54:25,11:54:25,2673,48,,,,11908.15,0
4964020,11:54:51,11:54:51,2674,49,,,,12041.69,0
4964020,11:55:31,11:55:31,2675,50,,,,12224.47,0
4964020,11:55:53,11:55:53,2676,51,,,,12387.41,0
4964020,11:56:20,11:56:20,2677,52,,,,12556.38,0
4964020,11:57:22,11:57:22,2678,53,,,,12840.49,0
4964020,11:58:08,11:58:08,2547,54,,,,13028.36,0
4964020,11:58:48,11:58:48,2548,55,,,,13267.98,0
4964020,11:59:22,11:59:22,2549,56,,,,13481.67,0
4964020,12:00:00,12:00:00,2550,57,,,,13737.24,
4964020,12:00:56,12:00:56,2551,58,,,,13953.18,0
4964020,12:01:34,12:01:34,2552,59,,,,14131.6,0
4964020,12:02:53,12:02:53,2553,60,,,,14444.89,0
4964020,12:04:03,12:04:03,2554,61,,,,14640.88,0
4964020,12:05:18,12:05:18,2679,62,,,,14951.02,0
4964020,12:05:56,12:05:56,2680,63,,,,15062.17,0
4964020,12:07:22,12:07:22,2681,64,,,,15394.1,0
4964020,12:08:00,12:08:00,2542,65,,1,,15508.25,
4964030,11:18:00,11:18:00,9945,1,,,1,0,
4964030,11:19:49,11:19:49,2608,2,,,,800.54,0
4964030,11:20:15,11:20:15,8338,3,,,,950.98,0
4964030,11:21:02,11:21:02,3824,4,,,,1165.19,0
4964030,11:22:11,11:22:11,3825,5,,,,1545,0
4964030,11:22:52,11:22:52,3826,6,,,,1735.43,0
4964030,11:23:28,11:23:28,3827,7,,,,1909.17,0
4964030,11:24:13,11:24:13,3828,8,,,,2159.38,0
4964030,11:24:46,11:24:46,7825,9,,,,2359.81,0
4964030,11:25:29,11:25:29,2218,10,,,,2577.69,0
4964030,11:25:46,11:25:46,2219,11,,,,2675.59,0
4964030,11:26:24,11:26:24,2220,12,,,,2829.78,0
4964030,11:26:59,11:26:59,2616,13,,,,3049.28,0
4964030,11:27:16,11:27:16,2617,14,,,,3140.84,0
4964030,11:27:48,11:27:48,2618,15,,,,3372.31,0
4964030,11:28:14,11:28:14,2619,16,,,,3490.34,0
4964030,11:28:53,11:28:53,2620,17,,,,3696.43,0
4964030,11:29:16,11:29:16,2621,18,,,,3837.32,0
4964030,11:29:59,11:29:59,2622,19,,,,4051.97,0
4964030,11:30:38,11:30:38,2623,20,,,,4310.81,0
4964030,11:31:19,11:31:19,2624,21,,,,4514.49,0
4964030,11:32:00,11:32:00,2625,22,,,,4733.87,
4964030,11:32:28,11:32:28,2626,23,,,,4847.49,0
4964030,11:32:56,11:32:56,2627,24,,,,5010.56,0
4964030,11:33:24,11:33:24,2628,25,,,,5163.97,0
4964030,11:33:57,11:33:57,2629,26,,,,5331.48,0
4964030,11:34:25,11:34:25,2630,27,,,,5487.94,0
4964030,11:34:43,11:34:43,2631,28,,,,5572.74,0
4964030,11:35:41,11:35:41,2632,29,,,,5840.26,0
4964030,11:36:17,11:36:17,2633,30,,,,6044.75,0
4964030,11:37:23,11:37:23,2634,31,,,,6206.82,0
4964030,11:37:59,11:37:59,2386,32,,,,6357.41,0
4964030,11:38:22,11:38:22,2341,33,,,,6458.59,0
4964030,11:40:14,11:40:14,2128,34,,,,7177.69,0
4964030,11:41:00,11:41:00,2129,35,,,,7392.19,
4964030,11:41:17,11:41:17,2130,36,,,,7601.99,0
4964030,11:41:38,11:41:38,2131,37,,,,7861.88,0
4964030,11:42:01,11:42:01,2132,38,,,,8091.84,0
4964030,11:42:10,11:42:10,2133,39,,,,8219.3,0
4964030,11:42:25,11:42:25,2134,40,,,,8392.88,0
4964030,11:42:34,11:42:34,160,41,,,,8466.61,0
4964030,11:44:00,11:44:00,10160,42,,,,9576.53,
4964030,11:49:18,11:49:18,162,43,,,,10623.7,0
4964030,11:50:32,11:50:32,2326,44,,,,10807.6,0
4964030,11:52:00,11:52:00,2327,45,,,,10986.83,
4964030,11:53:11,11:53:11,2671,46,,,,11454.96,0
4964030,11:53:53,11:53:53,2672,47,,,,11731.98,0
4964030,11:54:25,11:54:25,2673,48,,,,11908.15,0
4964030,11:54:51,11:54:51,2674,49,,,,12041.69,0
4964030,11:55:31,11:55:31,2675,50,,,,12224.47,0
4964030,11:55:53,11:55:53,2676,51,,,,12387.41,0
4964030,11:56:20,11:56:20,2677,52,,,,12556.38,0
4964030,11:57:22,11:57:22,2678,53,,,,12840.49,0
4964030,11:58:08,11:58:08,2547,54,,,,13028.36,0
4964030,11:58:48,11:58:48,2548,55,,,,13267.98,0
4964030,11:59:22,11:59:22,2549,56,,,,13481.67,0
4964030,12:00:00,12:00:00,2550,57,,,,13737.24,
4964030,12:00:56,12:00:56,2551,58,,,,13953.18,0
4964030,12:01:34,12:01:34,2552,59,,,,14131.6,0
4964030,12:02:53,12:02:53,2553,60,,,,14444.89,0
4964030,12:04:03,12:04:03,2554,61,,,,14640.88,0
4964030,12:05:18,12:05:18,2679,62,,,,14951.02,0
4964030,12:05:56,12:05:56,2680,63,,,,15062.17,0
4964030,12:07:22,12:07:22,2681,64,,,,15394.1,0
4964030,12:08:00,12:08:00,2542,65,,1,,15508.25,
4964040,11:18:00,11:18:00,9945,1,,,1,0,
4964040,11:19:49,11:19:49,2608,2,,,,800.54,0
4964040,11:20:15,11:20:15,8338,3,,,,950.98,0
4964040,11:21:02,11:21:02,3824,4,,,,1165.19,0
4964040,11:22:11,11:22:11,3825,5,,,,1545,0
4964040,11:22:52,11:22:52,3826,6,,,,1735.43,0
4964040,11:23:28,11:23:28,3827,7,,,,1909.17,0
4964040,11:24:13,11:24:13,3828,8,,,,2159.38,0
4964040,11:24:46,11:24:46,7825,9,,,,2359.81,0
4964040,11:25:29,11:25:29,2218,10,,,,2577.69,0
4964040,11:25:46,11:25:46,2219,11,,,,2675.59,0
4964040,11:26:24,11:26:24,2220,12,,,,2829.78,0
4964040,11:26:59,11:26:59,2616,13,,,,3049.28,0
4964040,11:27:16,11:27:16,2617,14,,,,3140.84,0
4964040,11:27:48,11:27:48,2618,15,,,,3372.31,0
4964040,11:28:14,11:28:14,2619,16,,,,3490.34,0
4964040,11:28:53,11:28:53,2620,17,,,,3696.43,0
4964040,11:29:16,11:29:16,2621,18,,,,3837.32,0
4964040,11:29:59,11:29:59,2622,19,,,,4051.97,0
4964040,11:30:38,11:30:38,2623,20,,,,4310.81,0
4964040,11:31:19,11:31:19,2624,21,,,,4514.49,0
4964040,11:32:00,11:32:00,2625,22,,,,4733.87,
4964040,11:32:28,11:32:28,2626,23,,,,4847.49,0
4964040,11:32:56,11:32:56,2627,24,,,,5010.56,0
4964040,11:33:24,11:33:24,2628,25,,,,5163.97,0
4964040,11:33:57,11:33:57,2629,26,,,,5331.48,0
4964040,11:34:25,11:34:25,2630,27,,,,5487.94,0
4964040,11:34:43,11:34:43,2631,28,,,,5572.74,0
4964040,11:35:41,11:35:41,2632,29,,,,5840.26,0
4964040,11:36:17,11:36:17,2633,30,,,,6044.75,0
4964040,11:37:23,11:37:23,2634,31,,,,6206.82,0
4964040,11:37:59,11:37:59,2386,32,,,,6357.41,0
4964040,11:38:22,11:38:22,2341,33,,,,6458.59,0
4964040,11:40:14,11:40:14,2128,34,,,,7177.69,0
4964040,11:41:00,11:41:00,2129,35,,,,7392.19,
4964040,11:41:17,11:41:17,2130,36,,,,7601.99,0
4964040,11:41:38,11:41:38,2131,37,,,,7861.88,0
4964040,11:42:01,11:42:01,2132,38,,,,8091.84,0
4964040,11:42:10,11:42:10,2133,39,,,,8219.3,0
4964040,11:42:25,11:42:25,2134,40,,,,8392.88,0
4964040,11:42:34,11:42:34,160,41,,,,8466.61,0
4964040,11:44:00,11:44:00,10160,42,,,,9576.53,
4964040,11:49:18,11:49:18,162,43,,,,10623.7,0
4964040,11:50:32,11:50:32,2326,44,,,,10807.6,0
4964040,11:52:00,11:52:00,2327,45,,,,10986.83,
4964040,11:53:11,11:53:11,2671,46,,,,11454.96,0
4964040,11:53:53,11:53:53,2672,47,,,,11731.98,0
4964040,11:54:25,11:54:25,2673,48,,,,11908.15,0
4964040,11:54:51,11:54:51,2674,49,,,,12041.69,0
4964040,11:55:31,11:55:31,2675,50,,,,12224.47,0
4964040,11:55:53,11:55:53,2676,51,,,,12387.41,0
4964040,11:56:20,11:56:20,2677,52,,,,12556.38,0
4964040,11:57:22,11:57:22,2678,53,,,,12840.49,0
4964040,11:58:08,11:58:08,2547,54,,,,13028.36,0
4964040,11:58:48,11:58:48,2548,55,,,,13267.98,0
4964040,11:59:22,11:59:22,2549,56,,,,13481.67,0
4964040,12:00:00,12:00:00,2550,57,,,,13737.24,
4964040,12:00:56,12:00:56,2551,58,,,,13953.18,0
4964040,12:01:34,12:01:34,2552,59,,,,14131.6,0
4964040,12:02:53,12:02:53,2553,60,,,,14444.89,0
4964040,12:04:03,12:04:03,2554,61,,,,14640.88,0
4964040,12:05:18,12:05:18,2679,62,,,,14951.02,0
4964040,12:05:56,12:05:56,2680,63,,,,15062.17,0
4964040,12:07:22,12:07:22,2681,64,,,,15394.1,0
4964040,12:08:00,12:08:00,2542,65,,1,,15508.25,
4964050,11:18:00,11:18:00,9945,1,,,1,0,
4964050,11:19:49,11:19:49,2608,2,,,,800.54,0
4964050,11:20:15,11:20:15,8338,3,,,,950.98,0
4964050,11:21:02,11:21:02,3824,4,,,,1165.19,0
4964050,11:22:11,11:22:11,3825,5,,,,1545,0
4964050,11:22:52,11:22:52,3826,6,,,,1735.43,0
4964050,11:23:28,11:23:28,3827,7,,,,1909.17,0
4964050,11:24:13,11:24:13,3828,8,,,,2159.38,0
4964050,11:24:46,11:24:46,7825,9,,,,2359.81,0
4964050,11:25:29,11:25:29,2218,10,,,,2577.69,0
4964050,11:25:46,11:25:46,2219,11,,,,2675.59,0
4964050,11:26:24,11:26:24,2220,12,,,,2829.78,0
4964050,11:26:59,11:26:59,2616,13,,,,3049.28,0
4964050,11:27:16,11:27:16,2617,14,,,,3140.84,0
4964050,11:27:48,11:27:48,2618,15,,,,3372.31,0
4964050,11:28:14,11:28:14,2619,16,,,,3490.34,0
4964050,11:28:53,11:28:53,2620,17,,,,3696.43,0
4964050,11:29:16,11:29:16,2621,18,,,,3837.32,0
4964050,11:29:59,11:29:59,2622,19,,,,4051.97,0
4964050,11:30:38,11:30:38,2623,20,,,,4310.81,0
4964050,11:31:19,11:31:19,2624,21,,,,4514.49,0
4964050,11:32:00,11:32:00,2625,22,,,,4733.87,
4964050,11:32:28,11:32:28,2626,23,,,,4847.49,0
4964050,11:32:56,11:32:56,2627,24,,,,5010.56,0
4964050,11:33:24,11:33:24,2628,25,,,,5163.97,0
4964050,11:33:57,11:33:57,2629,26,,,,5331.48,0
4964050,11:34:25,11:34:25,2630,27,,,,5487.94,0
4964050,11:34:43,11:34:43,2631,28,,,,5572.74,0
4964050,11:35:41,11:35:41,2632,29,,,,5840.26,0
4964050,11:36:17,11:36:17,2633,30,,,,6044.75,0
4964050,11:37:23,11:37:23,2634,31,,,,6206.82,0
4964050,11:37:59,11:37:59,2386,32,,,,6357.41,0
4964050,11:38:22,11:38:22,2341,33,,,,6458.59,0
4964050,11:40:14,11:40:14,2128,34,,,,7177.69,0
4964050,11:41:00,11:41:00,2129,35,,,,7392.19,
4964050,11:41:17,11:41:17,2130,36,,,,7601.99,0
4964050,11:41:38,11:41:38,2131,37,,,,7861.88,0
4964050,11:42:01,11:42:01,2132,38,,,,8091.84,0
4964050,11:42:10,11:42:10,2133,39,,,,8219.3,0
4964050,11:42:25,11:42:25,2134,40,,,,8392.88,0
4964050,11:42:34,11:42:34,160,41,,,,8466.61,0
4964050,11:44:00,11:44:00,10160,42,,,,9576.53,
4964050,11:49:18,11:49:18,162,43,,,,10623.7,0
4964050,11:50:32,11:50:32,2326,44,,,,10807.6,0
4964050,11:52:00,11:52:00,2327,45,,,,10986.83,
4964050,11:53:11,11:53:11,2671,46,,,,11454.96,0
4964050,11:53:53,11:53:53,2672,47,,,,11731.98,0
4964050,11:54:25,11:54:25,2673,48,,,,11908.15,0
4964050,11:54:51,11:54:51,2674,49,,,,12041.69,0
4964050,11:55:31,11:55:31,2675,50,,,,12224.47,0
4964050,11:55:53,11:55:53,2676,51,,,,12387.41,0
4964050,11:56:20,11:56:20,2677,52,,,,12556.38,0
4964050,11:57:22,11:57:22,2678,53,,,,12840.49,0
4964050,11:58:08,11:58:08,2547,54,,,,13028.36,0
4964050,11:58:48,11:58:48,2548,55,,,,13267.98,0
4964050,11:59:22,11:59:22,2549,56,,,,13481.67,0
4964050,12:00:00,12:00:00,2550,57,,,,13737.24,
4964050,12:00:56,12:00:56,2551,58,,,,13953.18,0
4964050,12:01:34,12:01:34,2552,59,,,,14131.6,0
4964050,12:02:53,12:02:53,2553,60,,,,14444.89,0
4964050,12:04:03,12:04:03,2554,61,,,,14640.88,0
4964050,12:05:18,12:05:18,2679,62,,,,14951.02,0
4964050,12:05:56,12:05:56,2680,63,,,,15062.17,0
4964050,12:07:22,12:07:22,2681,64,,,,15394.1,0
4964050,12:08:00,12:08:00,2542,65,,1,,15508.25,
4964060,11:18:00,11:18:00,9945,1,,,1,0,
4964060,11:19:49,11:19:49,2608,2,,,,800.54,0
4964060,11:20:15,11:20:15,8338,3,,,,950.98,0
4964060,11:21:02,11:21:02,3824,4,,,,1165.19,0
4964060,11:22:11,11:22:11,3825,5,,,,1545,0
4964060,11:22:52,11:22:52,3826,6,,,,1735.43,0
4964060,11:23:28,11:23:28,3827,7,,,,1909.17,0
4964060,11:24:13,11:24:13,3828,8,,,,2159.38,0
4964060,11:24:46,11:24:46,7825,9,,,,2359.81,0
4964060,11:25:29,11:25:29,2218,10,,,,2577.69,0
4964060,11:25:46,11:25:46,2219,11,,,,2675.59,0
4964060,11:26:24,11:26:24,2220,12,,,,2829.78,0
4964060,11:26:59,11:26:59,2616,13,,,,3049.28,0
4964060,11:27:16,11:27:16,2617,14,,,,3140.84,0
4964060,11:27:48,11:27:48,2618,15,,,,3372.31,0
4964060,11:28:14,11:28:14,2619,16,,,,3490.34,0
4964060,11:28:53,11:28:53,2620,17,,,,3696.43,0
4964060,11:29:16,11:29:16,2621,18,,,,3837.32,0
4964060,11:29:59,11:29:59,2622,19,,,,4051.97,0
4964060,11:30:38,11:30:38,2623,20,,,,4310.81,0
4964060,11:31:19,11:31:19,2624,21,,,,4514.49,0
4964060,11:32:00,11:32:00,2625,22,,,,4733.87,
4964060,11:32:28,11:32:28,2626,23,,,,4847.49,0
4964060,11:32:56,11:32:56,2627,24,,,,5010.56,0
4964060,11:33:24,11:33:24,2628,25,,,,5163.97,0
4964060,11:33:57,11:33:57,2629,26,,,,5331.48,0
4964060,11:34:25,11:34:25,2630,27,,,,5487.94,0
4964060,11:34:43,11:34:43,2631,28,,,,5572.74,0
4964060,11:35:41,11:35:41,2632,29,,,,5840.26,0
4964060,11:36:17,11:36:17,2633,30,,,,6044.75,0
4964060,11:37:23,11:37:23,2634,31,,,,6206.82,0
4964060,11:37:59,11:37:59,2386,32,,,,6357.41,0
4964060,11:38:22,11:38:22,2341,33,,,,6458.59,0
4964060,11:40:14,11:40:14,2128,34,,,,7177.69,0
4964060,11:41:00,11:41:00,2129,35,,,,7392.19,
4964060,11:41:17,11:41:17,2130,36,,,,7601.99,0
4964060,11:41:38,11:41:38,2131,37,,,,7861.88,0
4964060,11:42:01,11:42:01,2132,38,,,,8091.84,0
4964060,11:42:10,11:42:10,2133,39,,,,8219.3,0
4964060,11:42:25,11:42:25,2134,40,,,,8392.88,0
4964060,11:42:34,11:42:34,160,41,,,,8466.61,0
4964060,11:44:00,11:44:00,10160,42,,,,9576.53,
4964060,11:49:18,11:49:18,162,43,,,,10623.7,0
4964060,11:50:32,11:50:32,2326,44,,,,10807.6,0
4964060,11:52:00,11:52:00,2327,45,,,,10986.83,
4964060,11:53:11,11:53:11,2671,46,,,,11454.96,0
4964060,11:53:53,11:53:53,2672,47,,,,11731.98,0
4964060,11:54:25,11:54:25,2673,48,,,,11908.15,0
4964060,11:54:51,11:54:51,2674,49,,,,12041.69,0
4964060,11:55:31,11:55:31,2675,50,,,,12224.47,0
4964060,11:55:53,11:55:53,2676,51,,,,12387.41,0
4964060,11:56:20,11:56:20,2677,52,,,,12556.38,0
4964060,11:57:22,11:57:22,2678,53,,,,12840.49,0
4964060,11:58:08,11:58:08,2547,54,,,,13028.36,0
4964060,11:58:48,11:58:48,2548,55,,,,13267.98,0
4964060,11:59:22,11:59:22,2549,56,,,,13481.67,0
4964060,12:00:00,12:00:00,2550,57,,,,13737.24,
4964060,12:00:56,12:00:56,2551,58,,,,13953.18,0
4964060,12:01:34,12:01:34,2552,59,,,,14131.6,0
4964060,12:02:53,12:02:53,2553,60,,,,14444.89,0
4964060,12:04:03,12:04:03,2554,61,,,,14640.88,0
4964060,12:05:18,12:05:18,2679,62,,,,14951.02,0
4964060,12:05:56,12:05:56,2680,63,,,,15062.17,0
4964060,12:07:22,12:07:22,2681,64,,,,15394.1,0
4964060,12:08:00,12:08:00,2542,65,,1,,15508.25,
5090010,09:45:00,09:45:00,9945,1,,,1,0,
5090010,09:46:33,09:46:33,2608,2,,,,800.54,0
5090010,09:46:56,09:46:56,8338,3,,,,950.98,0
5090010,09:47:36,09:47:36,3824,4,,,,1165.19,0
5090010,09:48:35,09:48:35,3825,5,,,,1545,0
5090010,09:49:10,09:49:10,3826,6,,,,1735.43,0
5090010,09:49:41,09:49:41,3827,7,,,,1909.17,0
5090010,09:50:20,09:50:20,3828,8,,,,2159.38,0
5090010,09:50:48,09:50:48,7825,9,,,,2359.81,0
5090010,09:51:24,09:51:24,2218,10,,,,2577.69,0
5090010,09:51:39,09:51:39,2219,11,,,,2675.59,0
5090010,09:52:12,09:52:12,2220,12,,,,2829.78,0
5090010,09:52:42,09:52:42,2616,13,,,,3049.28,0
5090010,09:52:56,09:52:56,2617,14,,,,3140.84,0
5090010,09:53:24,09:53:24,2618,15,,,,3372.31,0
5090010,09:53:46,09:53:46,2619,16,,,,3490.34,0
5090010,09:54:19,09:54:19,2620,17,,,,3696.43,0
5090010,09:54:40,09:54:40,2621,18,,,,3837.32,0
5090010,09:55:16,09:55:16,2622,19,,,,4051.97,0
5090010,09:55:50,09:55:50,2623,20,,,,4310.81,0
5090010,09:56:25,09:56:25,2624,21,,,,4514.49,0
5090010,09:57:00,09:57:00,2625,22,,,,4733.87,
5090010,09:57:21,09:57:21,2626,23,,,,4847.49,0
5090010,09:57:43,09:57:43,2627,24,,,,5010.56,0
5090010,09:58:05,09:58:05,2628,25,,,,5163.97,0
5090010,09:58:31,09:58:31,2629,26,,,,5331.48,0
5090010,09:58:52,09:58:52,2630,27,,,,5487.94,0
5090010,09:59:06,09:59:06,2631,28,,,,5572.74,0
5090010,09:59:52,09:59:52,2632,29,,,,5840.26,0
5090010,10:00:20,10:00:20,2633,30,,,,6044.75,0
5090010,10:01:11,10:01:11,2634,31,,,,6206.82,0
5090010,10:01:39,10:01:39,2386,32,,,,6357.41,0
5090010,10:01:57,10:01:57,2341,33,,,,6458.59,0
5090010,10:03:24,10:03:24,2128,34,,,,7177.69,0
5090010,10:04:00,10:04:00,2129,35,,,,7392.19,
5090010,10:04:34,10:04:34,2130,36,,,,7601.99,0
5090010,10:05:16,10:05:16,2131,37,,,,7861.88,0
5090010,10:06:02,10:06:02,2132,38,,,,8091.84,0
5090010,10:06:21,10:06:21,2133,39,,,,8219.3,0
5090010,10:06:50,10:06:50,2134,40,,,,8392.88,0
5090010,10:07:09,10:07:09,160,41,,,,8466.61,0
5090010,10:10:00,10:10:00,10160,42,,,,9576.53,
5090010,10:11:59,10:11:59,162,43,,,,10623.7,0
5090010,10:12:27,10:12:27,2326,44,,,,10807.6,0
5090010,10:13:00,10:13:00,2327,45,,,,10986.83,
5090010,10:13:53,10:13:53,2671,46,,,,11454.96,0
5090010,10:14:25,10:14:25,2672,47,,,,11731.98,0
5090010,10:14:49,10:14:49,2673,48,,,,11908.15,0
5090010,10:15:08,10:15:08,2674,49,,,,12041.69,0
5090010,10:15:38,10:15:38,2675,50,,,,12224.47,0
5090010,10:15:54,10:15:54,2676,51,,,,12387.41,0
5090010,10:16:15,10:16:15,2677,52,,,,12556.38,0
5090010,10:17:01,10:17:01,2678,53,,,,12840.49,0
5090010,10:17:36,10:17:36,2547,54,,,,13028.36,0
5090010,10:18:06,10:18:06,2548,55,,,,13267.98,0
5090010,10:18:31,10:18:31,2549,56,,,,13481.67,0
5090010,10:19:00,10:19:00,2550,57,,,,13737.24,
5090010,10:20:03,10:20:03,2551,58,,,,13953.18,0
5090010,10:20:46,10:20:46,2552,59,,,,14131.6,0
5090010,10:22:15,10:22:15,2553,60,,,,14444.89,0
5090010,10:23:33,10:23:33,2554,61,,,,14640.88,0
5090010,10:24:58,10:24:58,2679,62,,,,14951.02,0
5090010,10:25:41,10:25:41,2680,63,,,,15062.17,0
5090010,10:27:17,10:27:17,2681,64,,,,15394.1,0
5090010,10:28:00,10:28:00,2542,65,,1,,15508.25,
5090080,09:45:00,09:45:00,9945,1,,,1,0,
5090080,09:46:33,09:46:33,2608,2,,,,800.54,0
5090080,09:46:56,09:46:56,8338,3,,,,950.98,0
5090080,09:47:36,09:47:36,3824,4,,,,1165.19,0
5090080,09:48:35,09:48:35,3825,5,,,,1545,0
5090080,09:49:10,09:49:10,3826,6,,,,1735.43,0
5090080,09:49:41,09:49:41,3827,7,,,,1909.17,0
5090080,09:50:20,09:50:20,3828,8,,,,2159.38,0
5090080,09:50:48,09:50:48,7825,9,,,,2359.81,0
5090080,09:51:24,09:51:24,2218,10,,,,2577.69,0
5090080,09:51:39,09:51:39,2219,11,,,,2675.59,0
5090080,09:52:12,09:52:12,2220,12,,,,2829.78,0
5090080,09:52:42,09:52:42,2616,13,,,,3049.28,0
5090080,09:52:56,09:52:56,2617,14,,,,3140.84,0
5090080,09:53:24,09:53:24,2618,15,,,,3372.31,0
5090080,09:53:46,09:53:46,2619,16,,,,3490.34,0
5090080,09:54:19,09:54:19,2620,17,,,,3696.43,0
5090080,09:54:40,09:54:40,2621,18,,,,3837.32,0
5090080,09:55:16,09:55:16,2622,19,,,,4051.97,0
5090080,09:55:50,09:55:50,2623,20,,,,4310.81,0
5090080,09:56:25,09:56:25,2624,21,,,,4514.49,0
5090080,09:57:00,09:57:00,2625,22,,,,4733.87,
5090080,09:57:21,09:57:21,2626,23,,,,4847.49,0
5090080,09:57:43,09:57:43,2627,24,,,,5010.56,0
5090080,09:58:05,09:58:05,2628,25,,,,5163.97,0
5090080,09:58:31,09:58:31,2629,26,,,,5331.48,0
5090080,09:58:52,09:58:52,2630,27,,,,5487.94,0
5090080,09:59:06,09:59:06,2631,28,,,,5572.74,0
5090080,09:59:52,09:59:52,2632,29,,,,5840.26,0
5090080,10:00:20,10:00:20,2633,30,,,,6044.75,0
5090080,10:01:11,10:01:11,2634,31,,,,6206.82,0
5090080,10:01:39,10:01:39,2386,32,,,,6357.41,0
5090080,10:01:57,10:01:57,2341,33,,,,6458.59,0
5090080,10:03:24,10:03:24,2128,34,,,,7177.69,0
5090080,10:04:00,10:04:00,2129,35,,,,7392.19,
5090080,10:04:34,10:04:34,2130,36,,,,7601.99,0
5090080,10:05:16,10:05:16,2131,37,,,,7861.88,0
5090080,10:06:02,10:06:02,2132,38,,,,8091.84,0
5090080,10:06:21,10:06:21,2133,39,,,,8219.3,0
5090080,10:06:50,10:06:50,2134,40,,,,8392.88,0
5090080,10:07:09,10:07:09,160,41,,,,8466.61,0
5090080,10:10:00,10:10:00,10160,42,,,,9576.53,
5090080,10:11:59,10:11:59,162,43,,,,10623.7,0
5090080,10:12:27,10:12:27,2326,44,,,,10807.6,0
5090080,10:13:00,10:13:00,2327,45,,,,10986.83,
5090080,10:13:53,10:13:53,2671,46,,,,11454.96,0
5090080,10:14:25,10:14:25,2672,47,,,,11731.98,0
5090080,10:14:49,10:14:49,2673,48,,,,11908.15,0
5090080,10:15:08,10:15:08,2674,49,,,,12041.69,0
5090080,10:15:38,10:15:38,2675,50,,,,12224.47,0
5090080,10:15:54,10:15:54,2676,51,,,,12387.41,0
5090080,10:16:15,10:16:15,2677,52,,,,12556.38,0
5090080,10:17:01,10:17:01,2678,53,,,,12840.49,0
5090080,10:17:36,10:17:36,2547,54,,,,13028.36,0
5090080,10:18:06,10:18:06,2548,55,,,,13267.98,0
5090080,10:18:31,10:18:31,2549,56,,,,13481.67,0
5090080,10:19:00,10:19:00,2550,57,,,,13737.24,
5090080,10:20:03,10:20:03,2551,58,,,,13953.18,0
5090080,10:20:46,10:20:46,2552,59,,,,14131.6,0
5090080,10:22:15,10:22:15,2553,60,,,,14444.89,0
5090080,10:23:33,10:23:33,2554,61,,,,14640.88,0
5090080,10:24:58,10:24:58,2679,62,,,,14951.02,0
5090080,10:25:41,10:25:41,2680,63,,,,15062.17,0
5090080,10:27:17,10:27:17,2681,64,,,,15394.1,0
5090080,10:28:00,10:28:00,2542,65,,1,,15508.25,
5090100,09:45:00,09:45:00,9945,1,,,1,0,
5090100,09:46:33,09:46:33,2608,2,,,,800.54,0
5090100,09:46:56,09:46:56,8338,3,,,,950.98,0
5090100,09:47:36,09:47:36,3824,4,,,,1165.19,0
5090100,09:48:35,09:48:35,3825,5,,,,1545,0
5090100,09:49:10,09:49:10,3826,6,,,,1735.43,0
5090100,09:49:41,09:49:41,3827,7,,,,1909.17,0
5090100,09:50:20,09:50:20,3828,8,,,,2159.38,0
5090100,09:50:48,09:50:48,7825,9,,,,2359.81,0
5090100,09:51:24,09:51:24,2218,10,,,,2577.69,0
5090100,09:51:39,09:51:39,2219,11,,,,2675.59,0
5090100,09:52:12,09:52:12,2220,12,,,,2829.78,0
5090100,09:52:42,09:52:42,2616,13,,,,3049.28,0
5090100,09:52:56,09:52:56,2617,14,,,,3140.84,0
5090100,09:53:24,09:53:24,2618,15,,,,3372.31,0
5090100,09:53:46,09:53:46,2619,16,,,,3490.34,0
5090100,09:54:19,09:54:19,2620,17,,,,3696.43,0
5090100,09:54:40,09:54:40,2621,18,,,,3837.32,0
5090100,09:55:16,09:55:16,2622,19,,,,4051.97,0
5090100,09:55:50,09:55:50,2623,20,,,,4310.81,0
5090100,09:56:25,09:56:25,2624,21,,,,4514.49,0
5090100,09:57:00,09:57:00,2625,22,,,,4733.87,
5090100,09:57:21,09:57:21,2626,23,,,,4847.49,0
5090100,09:57:43,09:57:43,2627,24,,,,5010.56,0
5090100,09:58:05,09:58:05,2628,25,,,,5163.97,0
5090100,09:58:31,09:58:31,2629,26,,,,5331.48,0
5090100,09:58:52,09:58:52,2630,27,,,,5487.94,0
5090100,09:59:06,09:59:06,2631,28,,,,5572.74,0
5090100,09:59:52,09:59:52,2632,29,,,,5840.26,0
5090100,10:00:20,10:00:20,2633,30,,,,6044.75,0
5090100,10:01:11,10:01:11,2634,31,,,,6206.82,0
5090100,10:01:39,10:01:39,2386,32,,,,6357.41,0
5090100,10:01:57,10:01:57,2341,33,,,,6458.59,0
5090100,10:03:24,10:03:24,2128,34,,,,7177.69,0
5090100,10:04:00,10:04:00,2129,35,,,,7392.19,
5090100,10:04:34,10:04:34,2130,36,,,,7601.99,0
5090100,10:05:16,10:05:16,2131,37,,,,7861.88,0
5090100,10:06:02,10:06:02,2132,38,,,,8091.84,0
5090100,10:06:21,10:06:21,2133,39,,,,8219.3,0
5090100,10:06:50,10:06:50,2134,40,,,,8392.88,0
5090100,10:07:09,10:07:09,160,41,,,,8466.61,0
5090100,10:10:00,10:10:00,10160,42,,,,9576.53,
5090100,10:11:59,10:11:59,162,43,,,,10623.7,0
5090100,10:12:27,10:12:27,2326,44,,,,10807.6,0
5090100,10:13:00,10:13:00,2327,45,,,,10986.83,
5090100,10:13:53,10:13:53,2671,46,,,,11454.96,0
5090100,10:14:25,10:14:25,2672,47,,,,11731.98,0
5090100,10:14:49,10:14:49,2673,48,,,,11908.15,0
5090100,10:15:08,10:15:08,2674,49,,,,12041.69,0
5090100,10:15:38,10:15:38,2675,50,,,,12224.47,0
5090100,10:15:54,10:15:54,2676,51,,,,12387.41,0
5090100,10:16:15,10:16:15,2677,52,,,,12556.38,0
5090100,10:17:01,10:17:01,2678,53,,,,12840.49,0
5090100,10:17:36,10:17:36,2547,54,,,,13028.36,0
5090100,10:18:06,10:18:06,2548,55,,,,13267.98,0
5090100,10:18:31,10:18:31,2549,56,,,,13481.67,0
5090100,10:19:00,10:19:00,2550,57,,,,13737.24,
5090100,10:20:03,10:20:03,2551,58,,,,13953.18,0
5090100,10:20:46,10:20:46,2552,59,,,,14131.6,0
5090100,10:22:15,10:22:15,2553,60,,,,14444.89,0
5090100,10:23:33,10:23:33,2554,61,,,,14640.88,0
5090100,10:24:58,10:24:58,2679,62,,,,14951.02,0
5090100,10:25:41,10:25:41,2680,63,,,,15062.17,0
5090100,10:27:17,10:27:17,2681,64,,,,15394.1,0
5090100,10:28:00,10:28:00,2542,65,,1,,15508.25,
5090110,09:45:00,09:45:00,9945,1,,,1,0,
5090110,09:46:33,09:46:33,2608,2,,,,800.54,0
5090110,09:46:56,09:46:56,8338,3,,,,950.98,0
5090110,09:47:36,09:47:36,3824,4,,,,1165.19,0
5090110,09:48:35,09:48:35,3825,5,,,,1545,0
5090110,09:49:10,09:49:10,3826,6,,,,1735.43,0
5090110,09:49:41,09:49:41,3827,7,,,,1909.17,0
5090110,09:50:20,09:50:20,3828,8,,,,2159.38,0
5090110,09:50:48,09:50:48,7825,9,,,,2359.81,0
5090110,09:51:24,09:51:24,2218,10,,,,2577.69,0
5090110,09:51:39,09:51:39,2219,11,,,,2675.59,0
5090110,09:52:12,09:52:12,2220,12,,,,2829.78,0
5090110,09:52:42,09:52:42,2616,13,,,,3049.28,0
5090110,09:52:56,09:52:56,2617,14,,,,3140.84,0
5090110,09:53:24,09:53:24,2618,15,,,,3372.31,0
5090110,09:53:46,09:53:46,2619,16,,,,3490.34,0
5090110,09:54:19,09:54:19,2620,17,,,,3696.43,0
5090110,09:54:40,09:54:40,2621,18,,,,3837.32,0
5090110,09:55:16,09:55:16,2622,19,,,,4051.97,0
5090110,09:55:50,09:55:50,2623,20,,,,4310.81,0
5090110,09:56:25,09:56:25,2624,21,,,,4514.49,0
5090110,09:57:00,09:57:00,2625,22,,,,4733.87,
5090110,09:57:21,09:57:21,2626,23,,,,4847.49,0
5090110,09:57:43,09:57:43,2627,24,,,,5010.56,0
5090110,09:58:05,09:58:05,2628,25,,,,5163.97,0
5090110,09:58:31,09:58:31,2629,26,,,,5331.48,0
5090110,09:58:52,09:58:52,2630,27,,,,5487.94,0
5090110,09:59:06,09:59:06,2631,28,,,,5572.74,0
5090110,09:59:52,09:59:52,2632,29,,,,5840.26,0
5090110,10:00:20,10:00:20,2633,30,,,,6044.75,0
5090110,10:01:11,10:01:11,2634,31,,,,6206.82,0
5090110,10:01:39,10:01:39,2386,32,,,,6357.41,0
5090110,10:01:57,10:01:57,2341,33,,,,6458.59,0
5090110,10:03:24,10:03:24,2128,34,,,,7177.69,0
5090110,10:04:00,10:04:00,2129,35,,,,7392.19,
5090110,10:04:34,10:04:34,2130,36,,,,7601.99,0
5090110,10:05:16,10:05:16,2131,37,,,,7861.88,0
5090110,10:06:02,10:06:02,2132,38,,,,8091.84,0
5090110,10:06:21,10:06:21,2133,39,,,,8219.3,0
5090110,10:06:50,10:06:50,2134,40,,,,8392.88,0
5090110,10:07:09,10:07:09,160,41,,,,8466.61,0
5090110,10:10:00,10:10:00,10160,42,,,,9576.53,
5090110,10:11:59,10:11:59,162,43,,,,10623.7,0
5090110,10:12:27,10:12:27,2326,44,,,,10807.6,0
5090110,10:13:00,10:13:00,2327,45,,,,10986.83,
5090110,10:13:53,10:13:53,2671,46,,,,11454.96,0
5090110,10:14:25,10:14:25,2672,47,,,,11731.98,0
5090110,10:14:49,10:14:49,2673,48,,,,11908.15,0
5090110,10:15:08,10:15:08,2674,49,,,,12041.69,0
5090110,10:15:38,10:15:38,2675,50,,,,12224.47,0
5090110,10:15:54,10:15:54,2676,51,,,,12387.41,0
5090110,10:16:15,10:16:15,2677,52,,,,12556.38,0
5090110,10:17:01,10:17:01,2678,53,,,,12840.49,0
5090110,10:17:36,10:17:36,2547,54,,,,13028.36,0
5090110,10:18:06,10:18:06,2548,55,,,,13267.98,0
5090110,10:18:31,10:18:31,2549,56,,,,13481.67,0
5090110,10:19:00,10:19:00,2550,57,,,,13737.24,
5090110,10:20:03,10:20:03,2551,58,,,,13953.18,0
5090110,10:20:46,10:20:46,2552,59,,,,14131.6,0
5090110,10:22:15,10:22:15,2553,60,,,,14444.89,0
5090110,10:23:33,10:23:33,2554,61,,,,14640.88,0
5090110,10:24:58,10:24:58,2679,62,,,,14951.02,0
5090110,10:25:41,10:25:41,2680,63,,,,15062.17,0
5090110,10:27:17,10:27:17,2681,64,,,,15394.1,0
5090110,10:28:00,10:28:00,2542,65,,1,,15508.25,
5239010,10:15:00,10:15:00,9945,1,,,1,0,
5239010,10:16:33,10:16:33,2608,2,,,,800.54,0
5239010,10:16:56,10:16:56,8338,3,,,,950.98,0
5239010,10:17:36,10:17:36,3824,4,,,,1165.19,0
5239010,10:18:35,10:18:35,3825,5,,,,1545,0
5239010,10:19:10,10:19:10,3826,6,,,,1735.43,0
5239010,10:19:41,10:19:41,3827,7,,,,1909.17,0
5239010,10:20:20,10:20:20,3828,8,,,,2159.38,0
5239010,10:20:48,10:20:48,7825,9,,,,2359.81,0
5239010,10:21:24,10:21:24,2218,10,,,,2577.69,0
5239010,10:21:39,10:21:39,2219,11,,,,2675.59,0
5239010,10:22:12,10:22:12,2220,12,,,,2829.78,0
5239010,10:22:42,10:22:42,2616,13,,,,3049.28,0
5239010,10:22:56,10:22:56,2617,14,,,,3140.84,0
5239010,10:23:24,10:23:24,2618,15,,,,3372.31,0
5239010,10:23:46,10:23:46,2619,16,,,,3490.34,0
5239010,10:24:19,10:24:19,2620,17,,,,3696.43,0
5239010,10:24:40,10:24:40,2621,18,,,,3837.32,0
5239010,10:25:16,10:25:16,2622,19,,,,4051.97,0
5239010,10:25:50,10:25:50,2623,20,,,,4310.81,0
5239010,10:26:25,10:26:25,2624,21,,,,4514.49,0
5239010,10:27:00,10:27:00,2625,22,,,,4733.87,
5239010,10:27:21,10:27:21,2626,23,,,,4847.49,0
5239010,10:27:43,10:27:43,2627,24,,,,5010.56,0
5239010,10:28:05,10:28:05,2628,25,,,,5163.97,0
5239010,10:28:31,10:28:31,2629,26,,,,5331.48,0
5239010,10:28:52,10:28:52,2630,27,,,,5487.94,0
5239010,10:29:06,10:29:06,2631,28,,,,5572.74,0
5239010,10:29:52,10:29:52,2632,29,,,,5840.26,0
5239010,10:30:20,10:30:20,2633,30,,,,6044.75,0
5239010,10:31:11,10:31:11,2634,31,,,,6206.82,0
5239010,10:31:39,10:31:39,2386,32,,,,6357.41,0
5239010,10:31:57,10:31:57,2341,33,,,,6458.59,0
5239010,10:33:24,10:33:24,2128,34,,,,7177.69,0
5239010,10:34:00,10:34:00,2129,35,,,,7392.19,
5239010,10:34:34,10:34:34,2130,36,,,,7601.99,0
5239010,10:35:16,10:35:16,2131,37,,,,7861.88,0
5239010,10:36:02,10:36:02,2132,38,,,,8091.84,0
5239010,10:36:21,10:36:21,2133,39,,,,8219.3,0
5239010,10:36:50,10:36:50,2134,40,,,,8392.88,0
5239010,10:37:09,10:37:09,160,41,,,,8466.61,0
5239010,10:40:00,10:40:00,10160,42,,,,9576.53,
5239010,10:41:59,10:41:59,162,43,,,,10623.7,0
5239010,10:42:27,10:42:27,2326,44,,,,10807.6,0
5239010,10:43:00,10:43:00,2327,45,,,,10986.83,
5239010,10:43:53,10:43:53,2671,46,,,,11454.96,0
5239010,10:44:25,10:44:25,2672,47,,,,11731.98,0
5239010,10:44:49,10:44:49,2673,48,,,,11908.15,0
5239010,10:45:08,10:45:08,2674,49,,,,12041.69,0
5239010,10:45:38,10:45:38,2675,50,,,,12224.47,0
5239010,10:45:54,10:45:54,2676,51,,,,12387.41,0
5239010,10:46:15,10:46:15,2677,52,,,,12556.38,0
5239010,10:47:01,10:47:01,2678,53,,,,12840.49,0
5239010,10:47:36,10:47:36,2547,54,,,,13028.36,0
5239010,10:48:06,10:48:06,2548,55,,,,13267.98,0
5239010,10:48:31,10:48:31,2549,56,,,,13481.67,0
5239010,10:49:00,10:49:00,2550,57,,,,13737.24,
5239010,10:50:03,10:50:03,2551,58,,,,13953.18,0
5239010,10:50:46,10:50:46,2552,59,,,,14131.6,0
5239010,10:52:15,10:52:15,2553,60,,,,14444.89,0
5239010,10:53:33,10:53:33,2554,61,,,,14640.88,0
5239010,10:54:58,10:54:58,2679,62,,,,14951.02,0
5239010,10:55:41,10:55:41,2680,63,,,,15062.17,0
5239010,10:57:17,10:57:17,2681,64,,,,15394.1,0
5239010,10:58:00,10:58:00,2542,65,,1,,15508.25,
5239080,10:15:00,10:15:00,9945,1,,,1,0,
5239080,10:16:33,10:16:33,2608,2,,,,800.54,0
5239080,10:16:56,10:16:56,8338,3,,,,950.98,0
5239080,10:17:36,10:17:36,3824,4,,,,1165.19,0
5239080,10:18:35,10:18:35,3825,5,,,,1545,0
5239080,10:19:10,10:19:10,3826,6,,,,1735.43,0
5239080,10:19:41,10:19:41,3827,7,,,,1909.17,0
5239080,10:20:20,10:20:20,3828,8,,,,2159.38,0
5239080,10:20:48,10:20:48,7825,9,,,,2359.81,0
5239080,10:21:24,10:21:24,2218,10,,,,2577.69,0
5239080,10:21:39,10:21:39,2219,11,,,,2675.59,0
5239080,10:22:12,10:22:12,2220,12,,,,2829.78,0
5239080,10:22:42,10:22:42,2616,13,,,,3049.28,0
5239080,10:22:56,10:22:56,2617,14,,,,3140.84,0
5239080,10:23:24,10:23:24,2618,15,,,,3372.31,0
5239080,10:23:46,10:23:46,2619,16,,,,3490.34,0
5239080,10:24:19,10:24:19,2620,17,,,,3696.43,0
5239080,10:24:40,10:24:40,2621,18,,,,3837.32,0
5239080,10:25:16,10:25:16,2622,19,,,,4051.97,0
5239080,10:25:50,10:25:50,2623,20,,,,4310.81,0
5239080,10:26:25,10:26:25,2624,21,,,,4514.49,0
5239080,10:27:00,10:27:00,2625,22,,,,4733.87,
5239080,10:27:21,10:27:21,2626,23,,,,4847.49,0
5239080,10:27:43,10:27:43,2627,24,,,,5010.56,0
5239080,10:28:05,10:28:05,2628,25,,,,5163.97,0
5239080,10:28:31,10:28:31,2629,26,,,,5331.48,0
5239080,10:28:52,10:28:52,2630,27,,,,5487.94,0
5239080,10:29:06,10:29:06,2631,28,,,,5572.74,0
5239080,10:29:52,10:29:52,2632,29,,,,5840.26,0
5239080,10:30:20,10:30:20,2633,30,,,,6044.75,0
5239080,10:31:11,10:31:11,2634,31,,,,6206.82,0
5239080,10:31:39,10:31:39,2386,32,,,,6357.41,0
5239080,10:31:57,10:31:57,2341,33,,,,6458.59,0
5239080,10:33:24,10:33:24,2128,34,,,,7177.69,0
5239080,10:34:00,10:34:00,2129,35,,,,7392.19,
5239080,10:34:34,10:34:34,2130,36,,,,7601.99,0
5239080,10:35:16,10:35:16,2131,37,,,,7861.88,0
5239080,10:36:02,10:36:02,2132,38,,,,8091.84,0
5239080,10:36:21,10:36:21,2133,39,,,,8219.3,0
5239080,10:36:50,10:36:50,2134,40,,,,8392.88,0
5239080,10:37:09,10:37:09,160,41,,,,8466.61,0
5239080,10:40:00,10:40:00,10160,42,,,,9576.53,
5239080,10:41:59,10:41:59,162,43,,,,10623.7,0
5239080,10:42:27,10:42:27,2326,44,,,,10807.6,0
5239080,10:43:00,10:43:00,2327,45,,,,10986.83,
5239080,10:43:53,10:43:53,2671,46,,,,11454.96,0
5239080,10:44:25,10:44:25,2672,47,,,,11731.98,0
5239080,10:44:49,10:44:49,2673,48,,,,11908.15,0
5239080,10:45:08,10:45:08,2674,49,,,,12041.69,0
5239080,10:45:38,10:45:38,2675,50,,,,12224.47,0
5239080,10:45:54,10:45:54,2676,51,,,,12387.41,0
5239080,10:46:15,10:46:15,2677,52,,,,12556.38,0
5239080,10:47:01,10:47:01,2678,53,,,,12840.49,0
5239080,10:47:36,10:47:36,2547,54,,,,13028.36,0
5239080,10:48:06,10:48:06,2548,55,,,,13267.98,0
5239080,10:48:31,10:48:31,2549,56,,,,13481.67,0
5239080,10:49:00,10:49:00,2550,57,,,,13737.24,
5239080,10:50:03,10:50:03,2551,58,,,,13953.18,0
5239080,10:50:46,10:50:46,2552,59,,,,14131.6,0
5239080,10:52:15,10:52:15,2553,60,,,,14444.89,0
5239080,10:53:33,10:53:33,2554,61,,,,14640.88,0
5239080,10:54:58,10:54:58,2679,62,,,,14951.02,0
5239080,10:55:41,10:55:41,2680,63,,,,15062.17,0
5239080,10:57:17,10:57:17,2681,64,,,,15394.1,0
5239080,10:58:00,10:58:00,2542,65,,1,,15508.25,
5239100,10:15:00,10:15:00,9945,1,,,1,0,
5239100,10:16:33,10:16:33,2608,2,,,,800.54,0
5239100,10:16:56,10:16:56,8338,3,,,,950.98,0
5239100,10:17:36,10:17:36,3824,4,,,,1165.19,0
5239100,10:18:35,10:18:35,3825,5,,,,1545,0
5239100,10:19:10,10:19:10,3826,6,,,,1735.43,0
5239100,10:19:41,10:19:41,3827,7,,,,1909.17,0
5239100,10:20:20,10:20:20,3828,8,,,,2159.38,0
5239100,10:20:48,10:20:48,7825,9,,,,2359.81,0
5239100,10:21:24,10:21:24,2218,10,,,,2577.69,0
5239100,10:21:39,10:21:39,2219,11,,,,2675.59,0
5239100,10:22:12,10:22:12,2220,12,,,,2829.78,0
5239100,10:22:42,10:22:42,2616,13,,,,3049.28,0
5239100,10:22:56,10:22:56,2617,14,,,,3140.84,0
5239100,10:23:24,10:23:24,2618,15,,,,3372.31,0
5239100,10:23:46,10:23:46,2619,16,,,,3490.34,0
5239100,10:24:19,10:24:19,2620,17,,,,3696.43,0
5239100,10:24:40,10:24:40,2621,18,,,,3837.32,0
5239100,10:25:16,10:25:16,2622,19,,,,4051.97,0
5239100,10:25:50,10:25:50,2623,20,,,,4310.81,0
5239100,10:26:25,10:26:25,2624,21,,,,4514.49,0
5239100,10:27:00,10:27:00,2625,22,,,,4733.87,
5239100,10:27:21,10:27:21,2626,23,,,,4847.49,0
5239100,10:27:43,10:27:43,2627,24,,,,5010.56,0
5239100,10:28:05,10:28:05,2628,25,,,,5163.97,0
5239100,10:28:31,10:28:31,2629,26,,,,5331.48,0
5239100,10:28:52,10:28:52,2630,27,,,,5487.94,0
5239100,10:29:06,10:29:06,2631,28,,,,5572.74,0
5239100,10:29:52,10:29:52,2632,29,,,,5840.26,0
5239100,10:30:20,10:30:20,2633,30,,,,6044.75,0
5239100,10:31:11,10:31:11,2634,31,,,,6206.82,0
5239100,10:31:39,10:31:39,2386,32,,,,6357.41,0
5239100,10:31:57,10:31:57,2341,33,,,,6458.59,0
5239100,10:33:24,10:33:24,2128,34,,,,7177.69,0
5239100,10:34:00,10:34:00,2129,35,,,,7392.19,
5239100,10:34:34,10:34:34,2130,36,,,,7601.99,0
5239100,10:35:16,10:35:16,2131,37,,,,7861.88,0
5239100,10:36:02,10:36:02,2132,38,,,,8091.84,0
5239100,10:36:21,10:36:21,2133,39,,,,8219.3,0
5239100,10:36:50,10:36:50,2134,40,,,,8392.88,0
5239100,10:37:09,10:37:09,160,41,,,,8466.61,0
5239100,10:40:00,10:40:00,10160,42,,,,9576.53,
5239100,10:41:59,10:41:59,162,43,,,,10623.7,0
5239100,10:42:27,10:42:27,2326,44,,,,10807.6,0
5239100,10:43:00,10:43:00,2327,45,,,,10986.83,
5239100,10:43:53,10:43:53,2671,46,,,,11454.96,0
5239100,10:44:25,10:44:25,2672,47,,,,11731.98,0
5239100,10:44:49,10:44:49,2673,48,,,,11908.15,0
5239100,10:45:08,10:45:08,2674,49,,,,12041.69,0
5239100,10:45:38,10:45:38,2675,50,,,,12224.47,0
5239100,10:45:54,10:45:54,2676,51,,,,12387.41,0
5239100,10:46:15,10:46:15,2677,52,,,,12556.38,0
5239100,10:47:01,10:47:01,2678,53,,,,12840.49,0
5239100,10:47:36,10:47:36,2547,54,,,,13028.36,0
5239100,10:48:06,10:48:06,2548,55,,,,13267.98,0
5239100,10:48:31,10:48:31,2549,56,,,,13481.67,0
5239100,10:49:00,10:49:00,2550,57,,,,13737.24,
5239100,10:50:03,10:50:03,2551,58,,,,13953.18,0
5239100,10:50:46,10:50:46,2552,59,,,,14131.6,0
5239100,10:52:15,10:52:15,2553,60,,,,14444.89,0
5239100,10:53:33,10:53:33,2554,61,,,,14640.88,0
5239100,10:54:58,10:54:58,2679,62,,,,14951.02,0
5239100,10:55:41,10:55:41,2680,63,,,,15062.17,0
5239100,10:57:17,10:57:17,2681,64,,,,15394.1,0
5239100,10:58:00,10:58:00,2542,65,,1,,15508.25,
5239110,10:15:00,10:15:00,9945,1,,,1,0,
5239110,10:16:33,10:16:33,2608,2,,,,800.54,0
5239110,10:16:56,10:16:56,8338,3,,,,950.98,0
5239110,10:17:36,10:17:36,3824,4,,,,1165.19,0
5239110,10:18:35,10:18:35,3825,5,,,,1545,0
5239110,10:19:10,10:19:10,3826,6,,,,1735.43,0
5239110,10:19:41,10:19:41,3827,7,,,,1909.17,0
5239110,10:20:20,10:20:20,3828,8,,,,2159.38,0
5239110,10:20:48,10:20:48,7825,9,,,,2359.81,0
5239110,10:21:24,10:21:24,2218,10,,,,2577.69,0
5239110,10:21:39,10:21:39,2219,11,,,,2675.59,0
5239110,10:22:12,10:22:12,2220,12,,,,2829.78,0
5239110,10:22:42,10:22:42,2616,13,,,,3049.28,0
5239110,10:22:56,10:22:56,2617,14,,,,3140.84,0
5239110,10:23:24,10:23:24,2618,15,,,,3372.31,0
5239110,10:23:46,10:23:46,2619,16,,,,3490.34,0
5239110,10:24:19,10:24:19,2620,17,,,,3696.43,0
5239110,10:24:40,10:24:40,2621,18,,,,3837.32,0
5239110,10:25:16,10:25:16,2622,19,,,,4051.97,0
5239110,10:25:50,10:25:50,2623,20,,,,4310.81,0
5239110,10:26:25,10:26:25,2624,21,,,,4514.49,0
5239110,10:27:00,10:27:00,2625,22,,,,4733.87,
5239110,10:27:21,10:27:21,2626,23,,,,4847.49,0
5239110,10:27:43,10:27:43,2627,24,,,,5010.56,0
5239110,10:28:05,10:28:05,2628,25,,,,5163.97,0
5239110,10:28:31,10:28:31,2629,26,,,,5331.48,0
5239110,10:28:52,10:28:52,2630,27,,,,5487.94,0
5239110,10:29:06,10:29:06,2631,28,,,,5572.74,0
5239110,10:29:52,10:29:52,2632,29,,,,5840.26,0
5239110,10:30:20,10:30:20,2633,30,,,,6044.75,0
5239110,10:31:11,10:31:11,2634,31,,,,6206.82,0
5239110,10:31:39,10:31:39,2386,32,,,,6357.41,0
5239110,10:31:57,10:31:57,2341,33,,,,6458.59,0
5239110,10:33:24,10:33:24,2128,34,,,,7177.69,0
5239110,10:34:00,10:34:00,2129,35,,,,7392.19,
5239110,10:34:34,10:34:34,2130,36,,,,7601.99,0
5239110,10:35:16,10:35:16,2131,37,,,,7861.88,0
5239110,10:36:02,10:36:02,2132,38,,,,8091.84,0
5239110,10:36:21,10:36:21,2133,39,,,,8219.3,0
5239110,10:36:50,10:36:50,2134,40,,,,8392.88,0
5239110,10:37:09,10:37:09,160,41,,,,8466.61,0
5239110,10:40:00,10:40:00,10160,42,,,,9576.53,
5239110,10:41:59,10:41:59,162,43,,,,10623.7,0
5239110,10:42:27,10:42:27,2326,44,,,,10807.6,0
5239110,10:43:00,10:43:00,2327,45,,,,10986.83,
5239110,10:43:53,10:43:53,2671,46,,,,11454.96,0
5239110,10:44:25,10:44:25,2672,47,,,,11731.98,0
5239110,10:44:49,10:44:49,2673,48,,,,11908.15,0
5239110,10:45:08,10:45:08,2674,49,,,,12041.69,0
5239110,10:45:38,10:45:38,2675,50,,,,12224.47,0
5239110,10:45:54,10:45:54,2676,51,,,,12387.41,0
5239110,10:46:15,10:46:15,2677,52,,,,12556.38,0
5239110,10:47:01,10:47:01,2678,53,,,,12840.49,0
5239110,10:47:36,10:47:36,2547,54,,,,13028.36,0
5239110,10:48:06,10:48:06,2548,55,,,,13267.98,0
5239110,10:48:31,10:48:31,2549,56,,,,13481.67,0
5239110,10:49:00,10:49:00,2550,57,,,,13737.24,
5239110,10:50:03,10:50:03,2551,58,,,,13953.18,0
5239110,10:50:46,10:50:46,2552,59,,,,14131.6,0
5239110,10:52:15,10:52:15,2553,60,,,,14444.89,0
5239110,10:53:33,10:53:33,2554,61,,,,14640.88,0
5239110,10:54:58,10:54:58,2679,62,,,,14951.02,0
5239110,10:55:41,10:55:41,2680,63,,,,15062.17,0
5239110,10:57:17,10:57:17,2681,64,,,,15394.1,0
5239110,10:58:00,10:58:00,2542,65,,1,,15508.25,
5441020,21:48:00,21:48:00,9945,1,,,1,0,
5441020,21:49:18,21:49:18,2608,2,,,,800.54,0
5441020,21:49:36,21:49:36,8338,3,,,,950.98,0
5441020,21:50:10,21:50:10,3824,4,,,,1165.19,0
5441020,21:50:59,21:50:59,3825,5,,,,1545,0
5441020,21:51:28,21:51:28,3826,6,,,,1735.43,0
5441020,21:51:54,21:51:54,3827,7,,,,1909.17,0
5441020,21:52:27,21:52:27,3828,8,,,,2159.38,0
5441020,21:52:50,21:52:50,7825,9,,,,2359.81,0
5441020,21:53:20,21:53:20,2218,10,,,,2577.69,0
5441020,21:53:32,21:53:32,2219,11,,,,2675.59,0
5441020,21:54:00,21:54:00,2220,12,,,,2829.78,0
5441020,21:54:25,21:54:25,2616,13,,,,3049.28,0
5441020,21:54:37,21:54:37,2617,14,,,,3140.84,0
5441020,21:55:00,21:55:00,2618,15,,,,3372.31,0
5441020,21:55:18,21:55:18,2619,16,,,,3490.34,0
5441020,21:55:46,21:55:46,2620,17,,,,3696.43,0
5441020,21:56:03,21:56:03,2621,18,,,,3837.32,0
5441020,21:56:34,21:56:34,2622,19,,,,4051.97,0
5441020,21:57:01,21:57:01,2623,20,,,,4310.81,0
5441020,21:57:30,21:57:30,2624,21,,,,4514.49,0
5441020,21:58:00,21:58:00,2625,22,,,,4733.87,
5441020,21:58:21,21:58:21,2626,23,,,,4847.49,0
5441020,21:58:43,21:58:43,2627,24,,,,5010.56,0
5441020,21:59:05,21:59:05,2628,25,,,,5163.97,0
5441020,21:59:31,21:59:31,2629,26,,,,5331.48,0
5441020,21:59:52,21:59:52,2630,27,,,,5487.94,0
5441020,22:00:06,22:00:06,2631,28,,,,5572.74,0
5441020,22:00:52,22:00:52,2632,29,,,,5840.26,0
5441020,22:01:20,22:01:20,2633,30,,,,6044.75,0
5441020,22:02:11,22:02:11,2634,31,,,,6206.82,0
5441020,22:02:39,22:02:39,2386,32,,,,6357.41,0
5441020,22:02:57,22:02:57,2341,33,,,,6458.59,0
5441020,22:04:24,22:04:24,2128,34,,,,7177.69,0
5441020,22:05:00,22:05:00,2129,35,,,,7392.19,
5441020,22:05:11,22:05:11,2130,36,,,,7601.99,0
5441020,22:05:25,22:05:25,2131,37,,,,7861.88,0
5441020,22:05:40,22:05:40,2132,38,,,,8091.84,0
5441020,22:05:47,22:05:47,2133,39,,,,8219.3,0
5441020,22:05:56,22:05:56,2134,40,,,,8392.88,0
5441020,22:06:03,22:06:03,160,41,,,,8466.61,0
5441020,22:07:00,22:07:00,10160,42,,,,9576.53,
5441020,22:11:38,22:11:38,162,43,,,,10623.7,0
5441020,22:12:43,22:12:43,2326,44,,,,10807.6,0
5441020,22:14:00,22:14:00,2327,45,,,,10986.83,
5441020,22:14:53,22:14:53,2671,46,,,,11454.96,0
5441020,22:15:25,22:15:25,2672,47,,,,11731.98,0
5441020,22:15:49,22:15:49,2673,48,,,,11908.15,0
5441020,22:16:08,22:16:08,2674,49,,,,12041.69,0
5441020,22:16:38,22:16:38,2675,50,,,,12224.47,0
5441020,22:16:54,22:16:54,2676,51,,,,12387.41,0
5441020,22:17:15,22:17:15,2677,52,,,,12556.38,0
5441020,22:18:01,22:18:01,2678,53,,,,12840.49,0
5441020,22:18:36,22:18:36,2547,54,,,,13028.36,0
5441020,22:19:06,22:19:06,2548,55,,,,13267.98,0
5441020,22:19:31,22:19:31,2549,56,,,,13481.67,0
5441020,22:20:00,22:20:00,2550,57,,,,13737.24,
5441020,22:20:49,22:20:49,2551,58,,,,13953.18,0
5441020,22:21:22,22:21:22,2552,59,,,,14131.6,0
5441020,22:22:31,22:22:31,2553,60,,,,14444.89,0
5441020,22:23:32,22:23:32,2554,61,,,,14640.88,0
5441020,22:24:39,22:24:39,2679,62,,,,14951.02,0
5441020,22:25:12,22:25:12,2680,63,,,,15062.17,0
5441020,22:26:26,22:26:26,2681,64,,,,15394.1,0
5441020,22:27:00,22:27:00,2542,65,,1,,15508.25,
5441030,21:48:00,21:48:00,9945,1,,,1,0,
5441030,21:49:18,21:49:18,2608,2,,,,800.54,0
5441030,21:49:36,21:49:36,8338,3,,,,950.98,0
5441030,21:50:10,21:50:10,3824,4,,,,1165.19,0
5441030,21:50:59,21:50:59,3825,5,,,,1545,0
5441030,21:51:28,21:51:28,3826,6,,,,1735.43,0
5441030,21:51:54,21:51:54,3827,7,,,,1909.17,0
5441030,21:52:27,21:52:27,3828,8,,,,2159.38,0
5441030,21:52:50,21:52:50,7825,9,,,,2359.81,0
5441030,21:53:20,21:53:20,2218,10,,,,2577.69,0
5441030,21:53:32,21:53:32,2219,11,,,,2675.59,0
5441030,21:54:00,21:54:00,2220,12,,,,2829.78,0
5441030,21:54:25,21:54:25,2616,13,,,,3049.28,0
5441030,21:54:37,21:54:37,2617,14,,,,3140.84,0
5441030,21:55:00,21:55:00,2618,15,,,,3372.31,0
5441030,21:55:18,21:55:18,2619,16,,,,3490.34,0
5441030,21:55:46,21:55:46,2620,17,,,,3696.43,0
5441030,21:56:03,21:56:03,2621,18,,,,3837.32,0
5441030,21:56:34,21:56:34,2622,19,,,,4051.97,0
5441030,21:57:01,21:57:01,2623,20,,,,4310.81,0
5441030,21:57:30,21:57:30,2624,21,,,,4514.49,0
5441030,21:58:00,21:58:00,2625,22,,,,4733.87,
5441030,21:58:21,21:58:21,2626,23,,,,4847.49,0
5441030,21:58:43,21:58:43,2627,24,,,,5010.56,0
5441030,21:59:05,21:59:05,2628,25,,,,5163.97,0
5441030,21:59:31,21:59:31,2629,26,,,,5331.48,0
5441030,21:59:52,21:59:52,2630,27,,,,5487.94,0
5441030,22:00:06,22:00:06,2631,28,,,,5572.74,0
5441030,22:00:52,22:00:52,2632,29,,,,5840.26,0
5441030,22:01:20,22:01:20,2633,30,,,,6044.75,0
5441030,22:02:11,22:02:11,2634,31,,,,6206.82,0
5441030,22:02:39,22:02:39,2386,32,,,,6357.41,0
5441030,22:02:57,22:02:57,2341,33,,,,6458.59,0
5441030,22:04:24,22:04:24,2128,34,,,,7177.69,0
5441030,22:05:00,22:05:00,2129,35,,,,7392.19,
5441030,22:05:11,22:05:11,2130,36,,,,7601.99,0
5441030,22:05:25,22:05:25,2131,37,,,,7861.88,0
5441030,22:05:40,22:05:40,2132,38,,,,8091.84,0
5441030,22:05:47,22:05:47,2133,39,,,,8219.3,0
5441030,22:05:56,22:05:56,2134,40,,,,8392.88,0
5441030,22:06:03,22:06:03,160,41,,,,8466.61,0
5441030,22:07:00,22:07:00,10160,42,,,,9576.53,
5441030,22:11:38,22:11:38,162,43,,,,10623.7,0
5441030,22:12:43,22:12:43,2326,44,,,,10807.6,0
5441030,22:14:00,22:14:00,2327,45,,,,10986.83,
5441030,22:14:53,22:14:53,2671,46,,,,11454.96,0
5441030,22:15:25,22:15:25,2672,47,,,,11731.98,0
5441030,22:15:49,22:15:49,2673,48,,,,11908.15,0
5441030,22:16:08,22:16:08,2674,49,,,,12041.69,0
5441030,22:16:38,22:16:38,2675,50,,,,12224.47,0
5441030,22:16:54,22:16:54,2676,51,,,,12387.41,0
5441030,22:17:15,22:17:15,2677,52,,,,12556.38,0
5441030,22:18:01,22:18:01,2678,53,,,,12840.49,0
5441030,22:18:36,22:18:36,2547,54,,,,13028.36,0
5441030,22:19:06,22:19:06,2548,55,,,,13267.98,0
5441030,22:19:31,22:19:31,2549,56,,,,13481.67,0
5441030,22:20:00,22:20:00,2550,57,,,,13737.24,
5441030,22:20:49,22:20:49,2551,58,,,,13953.18,0
5441030,22:21:22,22:21:22,2552,59,,,,14131.6,0
5441030,22:22:31,22:22:31,2553,60,,,,14444.89,0
5441030,22:23:32,22:23:32,2554,61,,,,14640.88,0
5441030,22:24:39,22:24:39,2679,62,,,,14951.02,0
5441030,22:25:12,22:25:12,2680,63,,,,15062.17,0
5441030,22:26:26,22:26:26,2681,64,,,,15394.1,0
5441030,22:27:00,22:27:00,2542,65,,1,,15508.25,
5441040,21:48:00,21:48:00,9945,1,,,1,0,
5441040,21:49:18,21:49:18,2608,2,,,,800.54,0
5441040,21:49:36,21:49:36,8338,3,,,,950.98,0
5441040,21:50:10,21:50:10,3824,4,,,,1165.19,0
5441040,21:50:59,21:50:59,3825,5,,,,1545,0
5441040,21:51:28,21:51:28,3826,6,,,,1735.43,0
5441040,21:51:54,21:51:54,3827,7,,,,1909.17,0
5441040,21:52:27,21:52:27,3828,8,,,,2159.38,0
5441040,21:52:50,21:52:50,7825,9,,,,2359.81,0
5441040,21:53:20,21:53:20,2218,10,,,,2577.69,0
5441040,21:53:32,21:53:32,2219,11,,,,2675.59,0
5441040,21:54:00,21:54:00,2220,12,,,,2829.78,0
5441040,21:54:25,21:54:25,2616,13,,,,3049.28,0
5441040,21:54:37,21:54:37,2617,14,,,,3140.84,0
5441040,21:55:00,21:55:00,2618,15,,,,3372.31,0
5441040,21:55:18,21:55:18,2619,16,,,,3490.34,0
5441040,21:55:46,21:55:46,2620,17,,,,3696.43,0
5441040,21:56:03,21:56:03,2621,18,,,,3837.32,0
5441040,21:56:34,21:56:34,2622,19,,,,4051.97,0
5441040,21:57:01,21:57:01,2623,20,,,,4310.81,0
5441040,21:57:30,21:57:30,2624,21,,,,4514.49,0
5441040,21:58:00,21:58:00,2625,22,,,,4733.87,
5441040,21:58:21,21:58:21,2626,23,,,,4847.49,0
5441040,21:58:43,21:58:43,2627,24,,,,5010.56,0
5441040,21:59:05,21:59:05,2628,25,,,,5163.97,0
5441040,21:59:31,21:59:31,2629,26,,,,5331.48,0
5441040,21:59:52,21:59:52,2630,27,,,,5487.94,0
5441040,22:00:06,22:00:06,2631,28,,,,5572.74,0
5441040,22:00:52,22:00:52,2632,29,,,,5840.26,0
5441040,22:01:20,22:01:20,2633,30,,,,6044.75,0
5441040,22:02:11,22:02:11,2634,31,,,,6206.82,0
5441040,22:02:39,22:02:39,2386,32,,,,6357.41,0
5441040,22:02:57,22:02:57,2341,33,,,,6458.59,0
5441040,22:04:24,22:04:24,2128,34,,,,7177.69,0
5441040,22:05:00,22:05:00,2129,35,,,,7392.19,
5441040,22:05:11,22:05:11,2130,36,,,,7601.99,0
5441040,22:05:25,22:05:25,2131,37,,,,7861.88,0
5441040,22:05:40,22:05:40,2132,38,,,,8091.84,0
5441040,22:05:47,22:05:47,2133,39,,,,8219.3,0
5441040,22:05:56,22:05:56,2134,40,,,,8392.88,0
5441040,22:06:03,22:06:03,160,41,,,,8466.61,0
5441040,22:07:00,22:07:00,10160,42,,,,9576.53,
5441040,22:11:38,22:11:38,162,43,,,,10623.7,0
5441040,22:12:43,22:12:43,2326,44,,,,10807.6,0
5441040,22:14:00,22:14:00,2327,45,,,,10986.83,
5441040,22:14:53,22:14:53,2671,46,,,,11454.96,0
5441040,22:15:25,22:15:25,2672,47,,,,11731.98,0
5441040,22:15:49,22:15:49,2673,48,,,,11908.15,0
5441040,22:16:08,22:16:08,2674,49,,,,12041.69,0
5441040,22:16:38,22:16:38,2675,50,,,,12224.47,0
5441040,22:16:54,22:16:54,2676,51,,,,12387.41,0
5441040,22:17:15,22:17:15,2677,52,,,,12556.38,0
5441040,22:18:01,22:18:01,2678,53,,,,12840.49,0
5441040,22:18:36,22:18:36,2547,54,,,,13028.36,0
5441040,22:19:06,22:19:06,2548,55,,,,13267.98,0
5441040,22:19:31,22:19:31,2549,56,,,,13481.67,0
5441040,22:20:00,22:20:00,2550,57,,,,13737.24,
5441040,22:20:49,22:20:49,2551,58,,,,13953.18,0
5441040,22:21:22,22:21:22,2552,59,,,,14131.6,0
5441040,22:22:31,22:22:31,2553,60,,,,14444.89,0
5441040,22:23:32,22:23:32,2554,61,,,,14640.88,0
5441040,22:24:39,22:24:39,2679,62,,,,14951.02,0
5441040,22:25:12,22:25:12,2680,63,,,,15062.17,0
5441040,22:26:26,22:26:26,2681,64,,,,15394.1,0
5441040,22:27:00,22:27:00,2542,65,,1,,15508.25,
5441050,21:48:00,21:48:00,9945,1,,,1,0,
5441050,21:49:18,21:49:18,2608,2,,,,800.54,0
5441050,21:49:36,21:49:36,8338,3,,,,950.98,0
5441050,21:50:10,21:50:10,3824,4,,,,1165.19,0
5441050,21:50:59,21:50:59,3825,5,,,,1545,0
5441050,21:51:28,21:51:28,3826,6,,,,1735.43,0
5441050,21:51:54,21:51:54,3827,7,,,,1909.17,0
5441050,21:52:27,21:52:27,3828,8,,,,2159.38,0
5441050,21:52:50,21:52:50,7825,9,,,,2359.81,0
5441050,21:53:20,21:53:20,2218,10,,,,2577.69,0
5441050,21:53:32,21:53:32,2219,11,,,,2675.59,0
5441050,21:54:00,21:54:00,2220,12,,,,2829.78,0
5441050,21:54:25,21:54:25,2616,13,,,,3049.28,0
5441050,21:54:37,21:54:37,2617,14,,,,3140.84,0
5441050,21:55:00,21:55:00,2618,15,,,,3372.31,0
5441050,21:55:18,21:55:18,2619,16,,,,3490.34,0
5441050,21:55:46,21:55:46,2620,17,,,,3696.43,0
5441050,21:56:03,21:56:03,2621,18,,,,3837.32,0
5441050,21:56:34,21:56:34,2622,19,,,,4051.97,0
5441050,21:57:01,21:57:01,2623,20,,,,4310.81,0
5441050,21:57:30,21:57:30,2624,21,,,,4514.49,0
5441050,21:58:00,21:58:00,2625,22,,,,4733.87,
5441050,21:58:21,21:58:21,2626,23,,,,4847.49,0
5441050,21:58:43,21:58:43,2627,24,,,,5010.56,0
5441050,21:59:05,21:59:05,2628,25,,,,5163.97,0
5441050,21:59:31,21:59:31,2629,26,,,,5331.48,0
5441050,21:59:52,21:59:52,2630,27,,,,5487.94,0
5441050,22:00:06,22:00:06,2631,28,,,,5572.74,0
5441050,22:00:52,22:00:52,2632,29,,,,5840.26,0
5441050,22:01:20,22:01:20,2633,30,,,,6044.75,0
5441050,22:02:11,22:02:11,2634,31,,,,6206.82,0
5441050,22:02:39,22:02:39,2386,32,,,,6357.41,0
5441050,22:02:57,22:02:57,2341,33,,,,6458.59,0
5441050,22:04:24,22:04:24,2128,34,,,,7177.69,0
5441050,22:05:00,22:05:00,2129,35,,,,7392.19,
5441050,22:05:11,22:05:11,2130,36,,,,7601.99,0
5441050,22:05:25,22:05:25,2131,37,,,,7861.88,0
5441050,22:05:40,22:05:40,2132,38,,,,8091.84,0
5441050,22:05:47,22:05:47,2133,39,,,,8219.3,0
5441050,22:05:56,22:05:56,2134,40,,,,8392.88,0
5441050,22:06:03,22:06:03,160,41,,,,8466.61,0
5441050,22:07:00,22:07:00,10160,42,,,,9576.53,
5441050,22:11:38,22:11:38,162,43,,,,10623.7,0
5441050,22:12:43,22:12:43,2326,44,,,,10807.6,0
5441050,22:14:00,22:14:00,2327,45,,,,10986.83,
5441050,22:14:53,22:14:53,2671,46,,,,11454.96,0
5441050,22:15:25,22:15:25,2672,47,,,,11731.98,0
5441050,22:15:49,22:15:49,2673,48,,,,11908.15,0
5441050,22:16:08,22:16:08,2674,49,,,,12041.69,0
5441050,22:16:38,22:16:38,2675,50,,,,12224.47,0
5441050,22:16:54,22:16:54,2676,51,,,,12387.41,0
5441050,22:17:15,22:17:15,2677,52,,,,12556.38,0
5441050,22:18:01,22:18:01,2678,53,,,,12840.49,0
5441050,22:18:36,22:18:36,2547,54,,,,13028.36,0
5441050,22:19:06,22:19:06,2548,55,,,,13267.98,0
5441050,22:19:31,22:19:31,2549,56,,,,13481.67,0
5441050,22:20:00,22:20:00,2550,57,,,,13737.24,
5441050,22:20:49,22:20:49,2551,58,,,,13953.18,0
5441050,22:21:22,22:21:22,2552,59,,,,14131.6,0
5441050,22:22:31,22:22:31,2553,60,,,,14444.89,0
5441050,22:23:32,22:23:32,2554,61,,,,14640.88,0
5441050,22:24:39,22:24:39,2679,62,,,,14951.02,0
5441050,22:25:12,22:25:12,2680,63,,,,15062.17,0
5441050,22:26:26,22:26:26,2681,64,,,,15394.1,0
5441050,22:27:00,22:27:00,2542,65,,1,,15508.25,
5441060,21:48:00,21:48:00,9945,1,,,1,0,
5441060,21:49:18,21:49:18,2608,2,,,,800.54,0
5441060,21:49:36,21:49:36,8338,3,,,,950.98,0
5441060,21:50:10,21:50:10,3824,4,,,,1165.19,0
5441060,21:50:59,21:50:59,3825,5,,,,1545,0
5441060,21:51:28,21:51:28,3826,6,,,,1735.43,0
5441060,21:51:54,21:51:54,3827,7,,,,1909.17,0
5441060,21:52:27,21:52:27,3828,8,,,,2159.38,0
5441060,21:52:50,21:52:50,7825,9,,,,2359.81,0
5441060,21:53:20,21:53:20,2218,10,,,,2577.69,0
5441060,21:53:32,21:53:32,2219,11,,,,2675.59,0
5441060,21:54:00,21:54:00,2220,12,,,,2829.78,0
5441060,21:54:25,21:54:25,2616,13,,,,3049.28,0
5441060,21:54:37,21:54:37,2617,14,,,,3140.84,0
5441060,21:55:00,21:55:00,2618,15,,,,3372.31,0
5441060,21:55:18,21:55:18,2619,16,,,,3490.34,0
5441060,21:55:46,21:55:46,2620,17,,,,3696.43,0
5441060,21:56:03,21:56:03,2621,18,,,,3837.32,0
5441060,21:56:34,21:56:34,2622,19,,,,4051.97,0
5441060,21:57:01,21:57:01,2623,20,,,,4310.81,0
5441060,21:57:30,21:57:30,2624,21,,,,4514.49,0
5441060,21:58:00,21:58:00,2625,22,,,,4733.87,
5441060,21:58:21,21:58:21,2626,23,,,,4847.49,0
5441060,21:58:43,21:58:43,2627,24,,,,5010.56,0
5441060,21:59:05,21:59:05,2628,25,,,,5163.97,0
5441060,21:59:31,21:59:31,2629,26,,,,5331.48,0
5441060,21:59:52,21:59:52,2630,27,,,,5487.94,0
5441060,22:00:06,22:00:06,2631,28,,,,5572.74,0
5441060,22:00:52,22:00:52,2632,29,,,,5840.26,0
5441060,22:01:20,22:01:20,2633,30,,,,6044.75,0
5441060,22:02:11,22:02:11,2634,31,,,,6206.82,0
5441060,22:02:39,22:02:39,2386,32,,,,6357.41,0
5441060,22:02:57,22:02:57,2341,33,,,,6458.59,0
5441060,22:04:24,22:04:24,2128,34,,,,7177.69,0
5441060,22:05:00,22:05:00,2129,35,,,,7392.19,
5441060,22:05:11,22:05:11,2130,36,,,,7601.99,0
5441060,22:05:25,22:05:25,2131,37,,,,7861.88,0
5441060,22:05:40,22:05:40,2132,38,,,,8091.84,0
5441060,22:05:47,22:05:47,2133,39,,,,8219.3,0
5441060,22:05:56,22:05:56,2134,40,,,,8392.88,0
5441060,22:06:03,22:06:03,160,41,,,,8466.61,0
5441060,22:07:00,22:07:00,10160,42,,,,9576.53,
5441060,22:11:38,22:11:38,162,43,,,,10623.7,0
5441060,22:12:43,22:12:43,2326,44,,,,10807.6,0
5441060,22:14:00,22:14:00,2327,45,,,,10986.83,
5441060,22:14:53,22:14:53,2671,46,,,,11454.96,0
5441060,22:15:25,22:15:25,2672,47,,,,11731.98,0
5441060,22:15:49,22:15:49,2673,48,,,,11908.15,0
5441060,22:16:08,22:16:08,2674,49,,,,12041.69,0
5441060,22:16:38,22:16:38,2675,50,,,,12224.47,0
5441060,22:16:54,22:16:54,2676,51,,,,12387.41,0
5441060,22:17:15,22:17:15,2677,52,,,,12556.38,0
5441060,22:18:01,22:18:01,2678,53,,,,12840.49,0
5441060,22:18:36,22:18:36,2547,54,,,,13028.36,0
5441060,22:19:06,22:19:06,2548,55,,,,13267.98,0
5441060,22:19:31,22:19:31,2549,56,,,,13481.67,0
5441060,22:20:00,22:20:00,2550,57,,,,13737.24,
5441060,22:20:49,22:20:49,2551,58,,,,13953.18,0
5441060,22:21:22,22:21:22,2552,59,,,,14131.6,0
5441060,22:22:31,22:22:31,2553,60,,,,14444.89,0
5441060,22:23:32,22:23:32,2554,61,,,,14640.88,0
5441060,22:24:39,22:24:39,2679,62,,,,14951.02,0
5441060,22:25:12,22:25:12,2680,63,,,,15062.17,0
5441060,22:26:26,22:26:26,2681,64,,,,15394.1,0
5441060,22:27:00,22:27:00,2542,65,,1,,15508.25,
5575070,16:51:00,16:51:00,9945,1,,,1,0,
5575070,16:52:33,16:52:33,2608,2,,,,800.54,0
5575070,16:52:56,16:52:56,8338,3,,,,950.98,0
5575070,16:53:36,16:53:36,3824,4,,,,1165.19,0
5575070,16:54:35,16:54:35,3825,5,,,,1545,0
5575070,16:55:10,16:55:10,3826,6,,,,1735.43,0
5575070,16:55:41,16:55:41,3827,7,,,,1909.17,0
5575070,16:56:20,16:56:20,3828,8,,,,2159.38,0
5575070,16:56:48,16:56:48,7825,9,,,,2359.81,0
5575070,16:57:24,16:57:24,2218,10,,,,2577.69,0
5575070,16:57:39,16:57:39,2219,11,,,,2675.59,0
5575070,16:58:12,16:58:12,2220,12,,,,2829.78,0
5575070,16:58:42,16:58:42,2616,13,,,,3049.28,0
5575070,16:58:56,16:58:56,2617,14,,,,3140.84,0
5575070,16:59:24,16:59:24,2618,15,,,,3372.31,0
5575070,16:59:46,16:59:46,2619,16,,,,3490.34,0
5575070,17:00:19,17:00:19,2620,17,,,,3696.43,0
5575070,17:00:40,17:00:40,2621,18,,,,3837.32,0
5575070,17:01:16,17:01:16,2622,19,,,,4051.97,0
5575070,17:01:50,17:01:50,2623,20,,,,4310.81,0
5575070,17:02:25,17:02:25,2624,21,,,,4514.49,0
5575070,17:03:00,17:03:00,2625,22,,,,4733.87,
5575070,17:03:21,17:03:21,2626,23,,,,4847.49,0
5575070,17:03:43,17:03:43,2627,24,,,,5010.56,0
5575070,17:04:05,17:04:05,2628,25,,,,5163.97,0
5575070,17:04:31,17:04:31,2629,26,,,,5331.48,0
5575070,17:04:52,17:04:52,2630,27,,,,5487.94,0
5575070,17:05:06,17:05:06,2631,28,,,,5572.74,0
5575070,17:05:52,17:05:52,2632,29,,,,5840.26,0
5575070,17:06:20,17:06:20,2633,30,,,,6044.75,0
5575070,17:07:11,17:07:11,2634,31,,,,6206.82,0
5575070,17:07:39,17:07:39,2386,32,,,,6357.41,0
5575070,17:07:57,17:07:57,2341,33,,,,6458.59,0
5575070,17:09:24,17:09:24,2128,34,,,,7177.69,0
5575070,17:10:00,17:10:00,2129,35,,,,7392.19,
5575070,17:10:34,17:10:34,2130,36,,,,7601.99,0
5575070,17:11:16,17:11:16,2131,37,,,,7861.88,0
5575070,17:12:02,17:12:02,2132,38,,,,8091.84,0
5575070,17:12:21,17:12:21,2133,39,,,,8219.3,0
5575070,17:12:50,17:12:50,2134,40,,,,8392.88,0
5575070,17:13:09,17:13:09,160,41,,,,8466.61,0
5575070,17:16:00,17:16:00,10160,42,,,,9576.53,
5575070,17:17:59,17:17:59,162,43,,,,10623.7,0
5575070,17:18:27,17:18:27,2326,44,,,,10807.6,0
5575070,17:19:00,17:19:00,2327,45,,,,10986.83,
5575070,17:19:53,17:19:53,2671,46,,,,11454.96,0
5575070,17:20:25,17:20:25,2672,47,,,,11731.98,0
5575070,17:20:49,17:20:49,2673,48,,,,11908.15,0
5575070,17:21:08,17:21:08,2674,49,,,,12041.69,0
5575070,17:21:38,17:21:38,2675,50,,,,12224.47,0
5575070,17:21:54,17:21:54,2676,51,,,,12387.41,0
5575070,17:22:15,17:22:15,2677,52,,,,12556.38,0
5575070,17:23:01,17:23:01,2678,53,,,,12840.49,0
5575070,17:23:36,17:23:36,2547,54,,,,13028.36,0
5575070,17:24:06,17:24:06,2548,55,,,,13267.98,0
5575070,17:24:31,17:24:31,2549,56,,,,13481.67,0
5575070,17:25:00,17:25:00,2550,57,,,,13737.24,
5575070,17:26:03,17:26:03,2551,58,,,,13953.18,0
5575070,17:26:46,17:26:46,2552,59,,,,14131.6,0
5575070,17:28:15,17:28:15,2553,60,,,,14444.89,0
5575070,17:29:33,17:29:33,2554,61,,,,14640.88,0
5575070,17:30:58,17:30:58,2679,62,,,,14951.02,0
5575070,17:31:41,17:31:41,2680,63,,,,15062.17,0
5575070,17:33:17,17:33:17,2681,64,,,,15394.1,0
5575070,17:34:00,17:34:00,2542,65,,1,,15508.25,
5575090,16:51:00,16:51:00,9945,1,,,1,0,
5575090,16:52:33,16:52:33,2608,2,,,,800.54,0
5575090,16:52:56,16:52:56,8338,3,,,,950.98,0
5575090,16:53:36,16:53:36,3824,4,,,,1165.19,0
5575090,16:54:35,16:54:35,3825,5,,,,1545,0
5575090,16:55:10,16:55:10,3826,6,,,,1735.43,0
5575090,16:55:41,16:55:41,3827,7,,,,1909.17,0
5575090,16:56:20,16:56:20,3828,8,,,,2159.38,0
5575090,16:56:48,16:56:48,7825,9,,,,2359.81,0
5575090,16:57:24,16:57:24,2218,10,,,,2577.69,0
5575090,16:57:39,16:57:39,2219,11,,,,2675.59,0
5575090,16:58:12,16:58:12,2220,12,,,,2829.78,0
5575090,16:58:42,16:58:42,2616,13,,,,3049.28,0
5575090,16:58:56,16:58:56,2617,14,,,,3140.84,0
5575090,16:59:24,16:59:24,2618,15,,,,3372.31,0
5575090,16:59:46,16:59:46,2619,16,,,,3490.34,0
5575090,17:00:19,17:00:19,2620,17,,,,3696.43,0
5575090,17:00:40,17:00:40,2621,18,,,,3837.32,0
5575090,17:01:16,17:01:16,2622,19,,,,4051.97,0
5575090,17:01:50,17:01:50,2623,20,,,,4310.81,0
5575090,17:02:25,17:02:25,2624,21,,,,4514.49,0
5575090,17:03:00,17:03:00,2625,22,,,,4733.87,
5575090,17:03:21,17:03:21,2626,23,,,,4847.49,0
5575090,17:03:43,17:03:43,2627,24,,,,5010.56,0
5575090,17:04:05,17:04:05,2628,25,,,,5163.97,0
5575090,17:04:31,17:04:31,2629,26,,,,5331.48,0
5575090,17:04:52,17:04:52,2630,27,,,,5487.94,0
5575090,17:05:06,17:05:06,2631,28,,,,5572.74,0
5575090,17:05:52,17:05:52,2632,29,,,,5840.26,0
5575090,17:06:20,17:06:20,2633,30,,,,6044.75,0
5575090,17:07:11,17:07:11,2634,31,,,,6206.82,0
5575090,17:07:39,17:07:39,2386,32,,,,6357.41,0
5575090,17:07:57,17:07:57,2341,33,,,,6458.59,0
5575090,17:09:24,17:09:24,2128,34,,,,7177.69,0
5575090,17:10:00,17:10:00,2129,35,,,,7392.19,
5575090,17:10:34,17:10:34,2130,36,,,,7601.99,0
5575090,17:11:16,17:11:16,2131,37,,,,7861.88,0
5575090,17:12:02,17:12:02,2132,38,,,,8091.84,0
5575090,17:12:21,17:12:21,2133,39,,,,8219.3,0
5575090,17:12:50,17:12:50,2134,40,,,,8392.88,0
5575090,17:13:09,17:13:09,160,41,,,,8466.61,0
5575090,17:16:00,17:16:00,10160,42,,,,9576.53,
5575090,17:17:59,17:17:59,162,43,,,,10623.7,0
5575090,17:18:27,17:18:27,2326,44,,,,10807.6,0
5575090,17:19:00,17:19:00,2327,45,,,,10986.83,
5575090,17:19:53,17:19:53,2671,46,,,,11454.96,0
5575090,17:20:25,17:20:25,2672,47,,,,11731.98,0
5575090,17:20:49,17:20:49,2673,48,,,,11908.15,0
5575090,17:21:08,17:21:08,2674,49,,,,12041.69,0
5575090,17:21:38,17:21:38,2675,50,,,,12224.47,0
5575090,17:21:54,17:21:54,2676,51,,,,12387.41,0
5575090,17:22:15,17:22:15,2677,52,,,,12556.38,0
5575090,17:23:01,17:23:01,2678,53,,,,12840.49,0
5575090,17:23:36,17:23:36,2547,54,,,,13028.36,0
5575090,17:24:06,17:24:06,2548,55,,,,13267.98,0
5575090,17:24:31,17:24:31,2549,56,,,,13481.67,0
5575090,17:25:00,17:25:00,2550,57,,,,13737.24,
5575090,17:26:03,17:26:03,2551,58,,,,13953.18,0
5575090,17:26:46,17:26:46,2552,59,,,,14131.6,0
5575090,17:28:15,17:28:15,2553,60,,,,14444.89,0
5575090,17:29:33,17:29:33,2554,61,,,,14640.88,0
5575090,17:30:58,17:30:58,2679,62,,,,14951.02,0
5575090,17:31:41,17:31:41,2680,63,,,,15062.17,0
5575090,17:33:17,17:33:17,2681,64,,,,15394.1,0
5575090,17:34:00,17:34:00,2542,65,,1,,15508.25,
576070,07:21:00,07:21:00,9945,1,,,1,0,
576070,07:22:18,07:22:18,2608,2,,,,800.54,0
576070,07:22:36,07:22:36,8338,3,,,,950.98,0
576070,07:23:10,07:23:10,3824,4,,,,1165.19,0
576070,07:23:59,07:23:59,3825,5,,,,1545,0
576070,07:24:28,07:24:28,3826,6,,,,1735.43,0
576070,07:24:54,07:24:54,3827,7,,,,1909.17,0
576070,07:25:27,07:25:27,3828,8,,,,2159.38,0
576070,07:25:50,07:25:50,7825,9,,,,2359.81,0
576070,07:26:20,07:26:20,2218,10,,,,2577.69,0
576070,07:26:32,07:26:32,2219,11,,,,2675.59,0
576070,07:27:00,07:27:00,2220,12,,,,2829.78,0
576070,07:27:25,07:27:25,2616,13,,,,3049.28,0
576070,07:27:37,07:27:37,2617,14,,,,3140.84,0
576070,07:28:00,07:28:00,2618,15,,,,3372.31,0
576070,07:28:18,07:28:18,2619,16,,,,3490.34,0
576070,07:28:46,07:28:46,2620,17,,,,3696.43,0
576070,07:29:03,07:29:03,2621,18,,,,3837.32,0
576070,07:29:34,07:29:34,2622,19,,,,4051.97,0
576070,07:30:01,07:30:01,2623,20,,,,4310.81,0
576070,07:30:30,07:30:30,2624,21,,,,4514.49,0
576070,07:31:00,07:31:00,2625,22,,,,4733.87,
576070,07:31:21,07:31:21,2626,23,,,,4847.49,0
576070,07:31:43,07:31:43,2627,24,,,,5010.56,0
576070,07:32:05,07:32:05,2628,25,,,,5163.97,0
576070,07:32:31,07:32:31,2629,26,,,,5331.48,0
576070,07:32:52,07:32:52,2630,27,,,,5487.94,0
576070,07:33:06,07:33:06,2631,28,,,,5572.74,0
576070,07:33:52,07:33:52,2632,29,,,,5840.26,0
576070,07:34:20,07:34:20,2633,30,,,,6044.75,0
576070,07:35:11,07:35:11,2634,31,,,,6206.82,0
576070,07:35:39,07:35:39,2386,32,,,,6357.41,0
576070,07:35:57,07:35:57,2341,33,,,,6458.59,0
576070,07:37:24,07:37:24,2128,34,,,,7177.69,0
576070,07:38:00,07:38:00,2129,35,,,,7392.19,
576070,07:38:34,07:38:34,2130,36,,,,7601.99,0
576070,07:39:16,07:39:16,2131,37,,,,7861.88,0
576070,07:40:02,07:40:02,2132,38,,,,8091.84,0
576070,07:40:21,07:40:21,2133,39,,,,8219.3,0
576070,07:40:50,07:40:50,2134,40,,,,8392.88,0
576070,07:41:09,07:41:09,160,41,,,,8466.61,0
576070,07:44:00,07:44:00,10160,42,,,,9576.53,
576070,07:45:59,07:45:59,162,43,,,,10623.7,0
576070,07:46:27,07:46:27,2326,44,,,,10807.6,0
576070,07:47:00,07:47:00,2327,45,,,,10986.83,
576070,07:47:53,07:47:53,2671,46,,,,11454.96,0
576070,07:48:25,07:48:25,2672,47,,,,11731.98,0
576070,07:48:49,07:48:49,2673,48,,,,11908.15,0
576070,07:49:08,07:49:08,2674,49,,,,12041.69,0
576070,07:49:38,07:49:38,2675,50,,,,12224.47,0
576070,07:49:54,07:49:54,2676,51,,,,12387.41,0
576070,07:50:15,07:50:15,2677,52,,,,12556.38,0
576070,07:51:01,07:51:01,2678,53,,,,12840.49,0
576070,07:51:36,07:51:36,2547,54,,,,13028.36,0
576070,07:52:06,07:52:06,2548,55,,,,13267.98,0
576070,07:52:31,07:52:31,2549,56,,,,13481.67,0
576070,07:53:00,07:53:00,2550,57,,,,13737.24,
576070,07:53:56,07:53:56,2551,58,,,,13953.18,0
576070,07:54:34,07:54:34,2552,59,,,,14131.6,0
576070,07:55:53,07:55:53,2553,60,,,,14444.89,0
576070,07:57:03,07:57:03,2554,61,,,,14640.88,0
576070,07:58:18,07:58:18,2679,62,,,,14951.02,0
576070,07:58:56,07:58:56,2680,63,,,,15062.17,0
576070,08:00:22,08:00:22,2681,64,,,,15394.1,0
576070,08:01:00,08:01:00,2542,65,,1,,15508.25,
576090,07:21:00,07:21:00,9945,1,,,1,0,
576090,07:22:18,07:22:18,2608,2,,,,800.54,0
576090,07:22:36,07:22:36,8338,3,,,,950.98,0
576090,07:23:10,07:23:10,3824,4,,,,1165.19,0
576090,07:23:59,07:23:59,3825,5,,,,1545,0
576090,07:24:28,07:24:28,3826,6,,,,1735.43,0
576090,07:24:54,07:24:54,3827,7,,,,1909.17,0
576090,07:25:27,07:25:27,3828,8,,,,2159.38,0
576090,07:25:50,07:25:50,7825,9,,,,2359.81,0
576090,07:26:20,07:26:20,2218,10,,,,2577.69,0
576090,07:26:32,07:26:32,2219,11,,,,2675.59,0
576090,07:27:00,07:27:00,2220,12,,,,2829.78,0
576090,07:27:25,07:27:25,2616,13,,,,3049.28,0
576090,07:27:37,07:27:37,2617,14,,,,3140.84,0
576090,07:28:00,07:28:00,2618,15,,,,3372.31,0
576090,07:28:18,07:28:18,2619,16,,,,3490.34,0
576090,07:28:46,07:28:46,2620,17,,,,3696.43,0
576090,07:29:03,07:29:03,2621,18,,,,3837.32,0
576090,07:29:34,07:29:34,2622,19,,,,4051.97,0
576090,07:30:01,07:30:01,2623,20,,,,4310.81,0
576090,07:30:30,07:30:30,2624,21,,,,4514.49,0
576090,07:31:00,07:31:00,2625,22,,,,4733.87,
576090,07:31:21,07:31:21,2626,23,,,,4847.49,0
576090,07:31:43,07:31:43,2627,24,,,,5010.56,0
576090,07:32:05,07:32:05,2628,25,,,,5163.97,0
576090,07:32:31,07:32:31,2629,26,,,,5331.48,0
576090,07:32:52,07:32:52,2630,27,,,,5487.94,0
576090,07:33:06,07:33:06,2631,28,,,,5572.74,0
576090,07:33:52,07:33:52,2632,29,,,,5840.26,0
576090,07:34:20,07:34:20,2633,30,,,,6044.75,0
576090,07:35:11,07:35:11,2634,31,,,,6206.82,0
576090,07:35:39,07:35:39,2386,32,,,,6357.41,0
576090,07:35:57,07:35:57,2341,33,,,,6458.59,0
576090,07:37:24,07:37:24,2128,34,,,,7177.69,0
576090,07:38:00,07:38:00,2129,35,,,,7392.19,
576090,07:38:34,07:38:34,2130,36,,,,7601.99,0
576090,07:39:16,07:39:16,2131,37,,,,7861.88,0
576090,07:40:02,07:40:02,2132,38,,,,8091.84,0
576090,07:40:21,07:40:21,2133,39,,,,8219.3,0
576090,07:40:50,07:40:50,2134,40,,,,8392.88,0
576090,07:41:09,07:41:09,160,41,,,,8466.61,0
576090,07:44:00,07:44:00,10160,42,,,,9576.53,
576090,07:45:59,07:45:59,162,43,,,,10623.7,0
576090,07:46:27,07:46:27,2326,44,,,,10807.6,0
576090,07:47:00,07:47:00,2327,45,,,,10986.83,
576090,07:47:53,07:47:53,2671,46,,,,11454.96,0
576090,07:48:25,07:48:25,2672,47,,,,11731.98,0
576090,07:48:49,07:48:49,2673,48,,,,11908.15,0
576090,07:49:08,07:49:08,2674,49,,,,12041.69,0
576090,07:49:38,07:49:38,2675,50,,,,12224.47,0
576090,07:49:54,07:49:54,2676,51,,,,12387.41,0
576090,07:50:15,07:50:15,2677,52,,,,12556.38,0
576090,07:51:01,07:51:01,2678,53,,,,12840.49,0
576090,07:51:36,07:51:36,2547,54,,,,13028.36,0
576090,07:52:06,07:52:06,2548,55,,,,13267.98,0
576090,07:52:31,07:52:31,2549,56,,,,13481.67,0
576090,07:53:00,07:53:00,2550,57,,,,13737.24,
576090,07:53:56,07:53:56,2551,58,,,,13953.18,0
576090,07:54:34,07:54:34,2552,59,,,,14131.6,0
576090,07:55:53,07:55:53,2553,60,,,,14444.89,0
576090,07:57:03,07:57:03,2554,61,,,,14640.88,0
576090,07:58:18,07:58:18,2679,62,,,,14951.02,0
576090,07:58:56,07:58:56,2680,63,,,,15062.17,0
576090,08:00:22,08:00:22,2681,64,,,,15394.1,0
576090,08:01:00,08:01:00,2542,65,,1,,15508.25,
6875020,17:48:00,17:48:00,9945,1,,,1,0,
6875020,17:50:05,17:50:05,2608,2,,,,800.54,0
6875020,17:50:34,17:50:34,8338,3,,,,950.98,0
6875020,17:51:28,17:51:28,3824,4,,,,1165.19,0
6875020,17:52:47,17:52:47,3825,5,,,,1545,0
6875020,17:53:33,17:53:33,3826,6,,,,1735.43,0
6875020,17:54:15,17:54:15,3827,7,,,,1909.17,0
6875020,17:55:07,17:55:07,3828,8,,,,2159.38,0
6875020,17:55:44,17:55:44,7825,9,,,,2359.81,0
6875020,17:56:33,17:56:33,2218,10,,,,2577.69,0
6875020,17:56:52,17:56:52,2219,11,,,,2675.59,0
6875020,17:57:36,17:57:36,2220,12,,,,2829.78,0
6875020,17:58:16,17:58:16,2616,13,,,,3049.28,0
6875020,17:58:35,17:58:35,2617,14,,,,3140.84,0
6875020,17:59:12,17:59:12,2618,15,,,,3372.31,0
6875020,17:59:42,17:59:42,2619,16,,,,3490.34,0
6875020,18:00:26,18:00:26,2620,17,,,,3696.43,0
6875020,18:00:53,18:00:53,2621,18,,,,3837.32,0
6875020,18:01:42,18:01:42,2622,19,,,,4051.97,0
6875020,18:02:26,18:02:26,2623,20,,,,4310.81,0
6875020,18:03:13,18:03:13,2624,21,,,,4514.49,0
6875020,18:04:00,18:04:00,2625,22,,,,4733.87,
6875020,18:04:28,18:04:28,2626,23,,,,4847.49,0
6875020,18:04:56,18:04:56,2627,24,,,,5010.56,0
6875020,18:05:24,18:05:24,2628,25,,,,5163.97,0
6875020,18:05:57,18:05:57,2629,26,,,,5331.48,0
6875020,18:06:25,18:06:25,2630,27,,,,5487.94,0
6875020,18:06:43,18:06:43,2631,28,,,,5572.74,0
6875020,18:07:41,18:07:41,2632,29,,,,5840.26,0
6875020,18:08:17,18:08:17,2633,30,,,,6044.75,0
6875020,18:09:23,18:09:23,2634,31,,,,6206.82,0
6875020,18:09:59,18:09:59,2386,32,,,,6357.41,0
6875020,18:10:22,18:10:22,2341,33,,,,6458.59,0
6875020,18:12:14,18:12:14,2128,34,,,,7177.69,0
6875020,18:13:00,18:13:00,2129,35,,,,7392.19,
6875020,18:13:17,18:13:17,2130,36,,,,7601.99,0
6875020,18:13:38,18:13:38,2131,37,,,,7861.88,0
6875020,18:14:01,18:14:01,2132,38,,,,8091.84,0
6875020,18:14:10,18:14:10,2133,39,,,,8219.3,0
6875020,18:14:25,18:14:25,2134,40,,,,8392.88,0
6875020,18:14:34,18:14:34,160,41,,,,8466.61,0
6875020,18:16:00,18:16:00,10160,42,,,,9576.53,
6875020,18:22:38,18:22:38,162,43,,,,10623.7,0
6875020,18:24:10,18:24:10,2326,44,,,,10807.6,0
6875020,18:26:00,18:26:00,2327,45,,,,10986.83,
6875020,18:27:11,18:27:11,2671,46,,,,11454.96,0
6875020,18:27:53,18:27:53,2672,47,,,,11731.98,0
6875020,18:28:25,18:28:25,2673,48,,,,11908.15,0
6875020,18:28:51,18:28:51,2674,49,,,,12041.69,0
6875020,18:29:31,18:29:31,2675,50,,,,12224.47,0
6875020,18:29:53,18:29:53,2676,51,,,,12387.41,0
6875020,18:30:20,18:30:20,2677,52,,,,12556.38,0
6875020,18:31:22,18:31:22,2678,53,,,,12840.49,0
6875020,18:32:08,18:32:08,2547,54,,,,13028.36,0
6875020,18:32:48,18:32:48,2548,55,,,,13267.98,0
6875020,18:33:22,18:33:22,2549,56,,,,13481.67,0
6875020,18:34:00,18:34:00,2550,57,,,,13737.24,
6875020,18:34:49,18:34:49,2551,58,,,,13953.18,0
6875020,18:35:22,18:35:22,2552,59,,,,14131.6,0
6875020,18:36:31,18:36:31,2553,60,,,,14444.89,0
6875020,18:37:32,18:37:32,2554,61,,,,14640.88,0
6875020,18:38:39,18:38:39,2679,62,,,,14951.02,0
6875020,18:39:12,18:39:12,2680,63,,,,15062.17,0
6875020,18:40:26,18:40:26,2681,64,,,,15394.1,0
6875020,18:41:00,18:41:00,2542,65,,1,,15508.25,
6875030,17:48:00,17:48:00,9945,1,,,1,0,
6875030,17:50:05,17:50:05,2608,2,,,,800.54,0
6875030,17:50:34,17:50:34,8338,3,,,,950.98,0
6875030,17:51:28,17:51:28,3824,4,,,,1165.19,0
6875030,17:52:47,17:52:47,3825,5,,,,1545,0
6875030,17:53:33,17:53:33,3826,6,,,,1735.43,0
6875030,17:54:15,17:54:15,3827,7,,,,1909.17,0
6875030,17:55:07,17:55:07,3828,8,,,,2159.38,0
6875030,17:55:44,17:55:44,7825,9,,,,2359.81,0
6875030,17:56:33,17:56:33,2218,10,,,,2577.69,0
6875030,17:56:52,17:56:52,2219,11,,,,2675.59,0
6875030,17:57:36,17:57:36,2220,12,,,,2829.78,0
6875030,17:58:16,17:58:16,2616,13,,,,3049.28,0
6875030,17:58:35,17:58:35,2617,14,,,,3140.84,0
6875030,17:59:12,17:59:12,2618,15,,,,3372.31,0
6875030,17:59:42,17:59:42,2619,16,,,,3490.34,0
6875030,18:00:26,18:00:26,2620,17,,,,3696.43,0
6875030,18:00:53,18:00:53,2621,18,,,,3837.32,0
6875030,18:01:42,18:01:42,2622,19,,,,4051.97,0
6875030,18:02:26,18:02:26,2623,20,,,,4310.81,0
6875030,18:03:13,18:03:13,2624,21,,,,4514.49,0
6875030,18:04:00,18:04:00,2625,22,,,,4733.87,
6875030,18:04:28,18:04:28,2626,23,,,,4847.49,0
6875030,18:04:56,18:04:56,2627,24,,,,5010.56,0
6875030,18:05:24,18:05:24,2628,25,,,,5163.97,0
6875030,18:05:57,18:05:57,2629,26,,,,5331.48,0
6875030,18:06:25,18:06:25,2630,27,,,,5487.94,0
6875030,18:06:43,18:06:43,2631,28,,,,5572.74,0
6875030,18:07:41,18:07:41,2632,29,,,,5840.26,0
6875030,18:08:17,18:08:17,2633,30,,,,6044.75,0
6875030,18:09:23,18:09:23,2634,31,,,,6206.82,0
6875030,18:09:59,18:09:59,2386,32,,,,6357.41,0
6875030,18:10:22,18:10:22,2341,33,,,,6458.59,0
6875030,18:12:14,18:12:14,2128,34,,,,7177.69,0
6875030,18:13:00,18:13:00,2129,35,,,,7392.19,
6875030,18:13:17,18:13:17,2130,36,,,,7601.99,0
6875030,18:13:38,18:13:38,2131,37,,,,7861.88,0
6875030,18:14:01,18:14:01,2132,38,,,,8091.84,0
6875030,18:14:10,18:14:10,2133,39,,,,8219.3,0
6875030,18:14:25,18:14:25,2134,40,,,,8392.88,0
6875030,18:14:34,18:14:34,160,41,,,,8466.61,0
6875030,18:16:00,18:16:00,10160,42,,,,9576.53,
6875030,18:22:38,18:22:38,162,43,,,,10623.7,0
6875030,18:24:10,18:24:10,2326,44,,,,10807.6,0
6875030,18:26:00,18:26:00,2327,45,,,,10986.83,
6875030,18:27:11,18:27:11,2671,46,,,,11454.96,0
6875030,18:27:53,18:27:53,2672,47,,,,11731.98,0
6875030,18:28:25,18:28:25,2673,48,,,,11908.15,0
6875030,18:28:51,18:28:51,2674,49,,,,12041.69,0
6875030,18:29:31,18:29:31,2675,50,,,,12224.47,0
6875030,18:29:53,18:29:53,2676,51,,,,12387.41,0
6875030,18:30:20,18:30:20,2677,52,,,,12556.38,0
6875030,18:31:22,18:31:22,2678,53,,,,12840.49,0
6875030,18:32:08,18:32:08,2547,54,,,,13028.36,0
6875030,18:32:48,18:32:48,2548,55,,,,13267.98,0
6875030,18:33:22,18:33:22,2549,56,,,,13481.67,0
6875030,18:34:00,18:34:00,2550,57,,,,13737.24,
6875030,18:34:49,18:34:49,2551,58,,,,13953.18,0
6875030,18:35:22,18:35:22,2552,59,,,,14131.6,0
6875030,18:36:31,18:36:31,2553,60,,,,14444.89,0
6875030,18:37:32,18:37:32,2554,61,,,,14640.88,0
6875030,18:38:39,18:38:39,2679,62,,,,14951.02,0
6875030,18:39:12,18:39:12,2680,63,,,,15062.17,0
6875030,18:40:26,18:40:26,2681,64,,,,15394.1,0
6875030,18:41:00,18:41:00,2542,65,,1,,15508.25,
6875040,17:48:00,17:48:00,9945,1,,,1,0,
6875040,17:50:05,17:50:05,2608,2,,,,800.54,0
6875040,17:50:34,17:50:34,8338,3,,,,950.98,0
6875040,17:51:28,17:51:28,3824,4,,,,1165.19,0
6875040,17:52:47,17:52:47,3825,5,,,,1545,0
6875040,17:53:33,17:53:33,3826,6,,,,1735.43,0
6875040,17:54:15,17:54:15,3827,7,,,,1909.17,0
6875040,17:55:07,17:55:07,3828,8,,,,2159.38,0
6875040,17:55:44,17:55:44,7825,9,,,,2359.81,0
6875040,17:56:33,17:56:33,2218,10,,,,2577.69,0
6875040,17:56:52,17:56:52,2219,11,,,,2675.59,0
6875040,17:57:36,17:57:36,2220,12,,,,2829.78,0
6875040,17:58:16,17:58:16,2616,13,,,,3049.28,0
6875040,17:58:35,17:58:35,2617,14,,,,3140.84,0
6875040,17:59:12,17:59:12,2618,15,,,,3372.31,0
6875040,17:59:42,17:59:42,2619,16,,,,3490.34,0
6875040,18:00:26,18:00:26,2620,17,,,,3696.43,0
6875040,18:00:53,18:00:53,2621,18,,,,3837.32,0
6875040,18:01:42,18:01:42,2622,19,,,,4051.97,0
6875040,18:02:26,18:02:26,2623,20,,,,4310.81,0
6875040,18:03:13,18:03:13,2624,21,,,,4514.49,0
6875040,18:04:00,18:04:00,2625,22,,,,4733.87,
6875040,18:04:28,18:04:28,2626,23,,,,4847.49,0
6875040,18:04:56,18:04:56,2627,24,,,,5010.56,0
6875040,18:05:24,18:05:24,2628,25,,,,5163.97,0
6875040,18:05:57,18:05:57,2629,26,,,,5331.48,0
6875040,18:06:25,18:06:25,2630,27,,,,5487.94,0
6875040,18:06:43,18:06:43,2631,28,,,,5572.74,0
6875040,18:07:41,18:07:41,2632,29,,,,5840.26,0
6875040,18:08:17,18:08:17,2633,30,,,,6044.75,0
6875040,18:09:23,18:09:23,2634,31,,,,6206.82,0
6875040,18:09:59,18:09:59,2386,32,,,,6357.41,0
6875040,18:10:22,18:10:22,2341,33,,,,6458.59,0
6875040,18:12:14,18:12:14,2128,34,,,,7177.69,0
6875040,18:13:00,18:13:00,2129,35,,,,7392.19,
6875040,18:13:17,18:13:17,2130,36,,,,7601.99,0
6875040,18:13:38,18:13:38,2131,37,,,,7861.88,0
6875040,18:14:01,18:14:01,2132,38,,,,8091.84,0
6875040,18:14:10,18:14:10,2133,39,,,,8219.3,0
6875040,18:14:25,18:14:25,2134,40,,,,8392.88,0
6875040,18:14:34,18:14:34,160,41,,,,8466.61,0
6875040,18:16:00,18:16:00,10160,42,,,,9576.53,
6875040,18:22:38,18:22:38,162,43,,,,10623.7,0
6875040,18:24:10,18:24:10,2326,44,,,,10807.6,0
6875040,18:26:00,18:26:00,2327,45,,,,10986.83,
6875040,18:27:11,18:27:11,2671,46,,,,11454.96,0
6875040,18:27:53,18:27:53,2672,47,,,,11731.98,0
6875040,18:28:25,18:28:25,2673,48,,,,11908.15,0
6875040,18:28:51,18:28:51,2674,49,,,,12041.69,0
6875040,18:29:31,18:29:31,2675,50,,,,12224.47,0
6875040,18:29:53,18:29:53,2676,51,,,,12387.41,0
6875040,18:30:20,18:30:20,2677,52,,,,12556.38,0
6875040,18:31:22,18:31:22,2678,53,,,,12840.49,0
6875040,18:32:08,18:32:08,2547,54,,,,13028.36,0
6875040,18:32:48,18:32:48,2548,55,,,,13267.98,0
6875040,18:33:22,18:33:22,2549,56,,,,13481.67,0
6875040,18:34:00,18:34:00,2550,57,,,,13737.24,
6875040,18:34:49,18:34:49,2551,58,,,,13953.18,0
6875040,18:35:22,18:35:22,2552,59,,,,14131.6,0
6875040,18:36:31,18:36:31,2553,60,,,,14444.89,0
6875040,18:37:32,18:37:32,2554,61,,,,14640.88,0
6875040,18:38:39,18:38:39,2679,62,,,,14951.02,0
6875040,18:39:12,18:39:12,2680,63,,,,15062.17,0
6875040,18:40:26,18:40:26,2681,64,,,,15394.1,0
6875040,18:41:00,18:41:00,2542,65,,1,,15508.25,
6875050,17:48:00,17:48:00,9945,1,,,1,0,
6875050,17:50:05,17:50:05,2608,2,,,,800.54,0
6875050,17:50:34,17:50:34,8338,3,,,,950.98,0
6875050,17:51:28,17:51:28,3824,4,,,,1165.19,0
6875050,17:52:47,17:52:47,3825,5,,,,1545,0
6875050,17:53:33,17:53:33,3826,6,,,,1735.43,0
6875050,17:54:15,17:54:15,3827,7,,,,1909.17,0
6875050,17:55:07,17:55:07,3828,8,,,,2159.38,0
6875050,17:55:44,17:55:44,7825,9,,,,2359.81,0
6875050,17:56:33,17:56:33,2218,10,,,,2577.69,0
6875050,17:56:52,17:56:52,2219,11,,,,2675.59,0
6875050,17:57:36,17:57:36,2220,12,,,,2829.78,0
6875050,17:58:16,17:58:16,2616,13,,,,3049.28,0
6875050,17:58:35,17:58:35,2617,14,,,,3140.84,0
6875050,17:59:12,17:59:12,2618,15,,,,3372.31,0
6875050,17:59:42,17:59:42,2619,16,,,,3490.34,0
6875050,18:00:26,18:00:26,2620,17,,,,3696.43,0
6875050,18:00:53,18:00:53,2621,18,,,,3837.32,0
6875050,18:01:42,18:01:42,2622,19,,,,4051.97,0
6875050,18:02:26,18:02:26,2623,20,,,,4310.81,0
6875050,18:03:13,18:03:13,2624,21,,,,4514.49,0
6875050,18:04:00,18:04:00,2625,22,,,,4733.87,
6875050,18:04:28,18:04:28,2626,23,,,,4847.49,0
6875050,18:04:56,18:04:56,2627,24,,,,5010.56,0
6875050,18:05:24,18:05:24,2628,25,,,,5163.97,0
6875050,18:05:57,18:05:57,2629,26,,,,5331.48,0
6875050,18:06:25,18:06:25,2630,27,,,,5487.94,0
6875050,18:06:43,18:06:43,2631,28,,,,5572.74,0
6875050,18:07:41,18:07:41,2632,29,,,,5840.26,0
6875050,18:08:17,18:08:17,2633,30,,,,6044.75,0
6875050,18:09:23,18:09:23,2634,31,,,,6206.82,0
6875050,18:09:59,18:09:59,2386,32,,,,6357.41,0
6875050,18:10:22,18:10:22,2341,33,,,,6458.59,0
6875050,18:12:14,18:12:14,2128,34,,,,7177.69,0
6875050,18:13:00,18:13:00,2129,35,,,,7392.19,
6875050,18:13:17,18:13:17,2130,36,,,,7601.99,0
6875050,18:13:38,18:13:38,2131,37,,,,7861.88,0
6875050,18:14:01,18:14:01,2132,38,,,,8091.84,0
6875050,18:14:10,18:14:10,2133,39,,,,8219.3,0
6875050,18:14:25,18:14:25,2134,40,,,,8392.88,0
6875050,18:14:34,18:14:34,160,41,,,,8466.61,0
6875050,18:16:00,18:16:00,10160,42,,,,9576.53,
6875050,18:22:38,18:22:38,162,43,,,,10623.7,0
6875050,18:24:10,18:24:10,2326,44,,,,10807.6,0
6875050,18:26:00,18:26:00,2327,45,,,,10986.83,
6875050,18:27:11,18:27:11,2671,46,,,,11454.96,0
6875050,18:27:53,18:27:53,2672,47,,,,11731.98,0
6875050,18:28:25,18:28:25,2673,48,,,,11908.15,0
6875050,18:28:51,18:28:51,2674,49,,,,12041.69,0
6875050,18:29:31,18:29:31,2675,50,,,,12224.47,0
6875050,18:29:53,18:29:53,2676,51,,,,12387.41,0
6875050,18:30:20,18:30:20,2677,52,,,,12556.38,0
6875050,18:31:22,18:31:22,2678,53,,,,12840.49,0
6875050,18:32:08,18:32:08,2547,54,,,,13028.36,0
6875050,18:32:48,18:32:48,2548,55,,,,13267.98,0
6875050,18:33:22,18:33:22,2549,56,,,,13481.67,0
6875050,18:34:00,18:34:00,2550,57,,,,13737.24,
6875050,18:34:49,18:34:49,2551,58,,,,13953.18,0
6875050,18:35:22,18:35:22,2552,59,,,,14131.6,0
6875050,18:36:31,18:36:31,2553,60,,,,14444.89,0
6875050,18:37:32,18:37:32,2554,61,,,,14640.88,0
6875050,18:38:39,18:38:39,2679,62,,,,14951.02,0
6875050,18:39:12,18:39:12,2680,63,,,,15062.17,0
6875050,18:40:26,18:40:26,2681,64,,,,15394.1,0
6875050,18:41:00,18:41:00,2542,65,,1,,15508.25,
6875060,17:48:00,17:48:00,9945,1,,,1,0,
6875060,17:50:05,17:50:05,2608,2,,,,800.54,0
6875060,17:50:34,17:50:34,8338,3,,,,950.98,0
6875060,17:51:28,17:51:28,3824,4,,,,1165.19,0
6875060,17:52:47,17:52:47,3825,5,,,,1545,0
6875060,17:53:33,17:53:33,3826,6,,,,1735.43,0
6875060,17:54:15,17:54:15,3827,7,,,,1909.17,0
6875060,17:55:07,17:55:07,3828,8,,,,2159.38,0
6875060,17:55:44,17:55:44,7825,9,,,,2359.81,0
6875060,17:56:33,17:56:33,2218,10,,,,2577.69,0
6875060,17:56:52,17:56:52,2219,11,,,,2675.59,0
6875060,17:57:36,17:57:36,2220,12,,,,2829.78,0
6875060,17:58:16,17:58:16,2616,13,,,,3049.28,0
6875060,17:58:35,17:58:35,2617,14,,,,3140.84,0
6875060,17:59:12,17:59:12,2618,15,,,,3372.31,0
6875060,17:59:42,17:59:42,2619,16,,,,3490.34,0
6875060,18:00:26,18:00:26,2620,17,,,,3696.43,0
6875060,18:00:53,18:00:53,2621,18,,,,3837.32,0
6875060,18:01:42,18:01:42,2622,19,,,,4051.97,0
6875060,18:02:26,18:02:26,2623,20,,,,4310.81,0
6875060,18:03:13,18:03:13,2624,21,,,,4514.49,0
6875060,18:04:00,18:04:00,2625,22,,,,4733.87,
6875060,18:04:28,18:04:28,2626,23,,,,4847.49,0
6875060,18:04:56,18:04:56,2627,24,,,,5010.56,0
6875060,18:05:24,18:05:24,2628,25,,,,5163.97,0
6875060,18:05:57,18:05:57,2629,26,,,,5331.48,0
6875060,18:06:25,18:06:25,2630,27,,,,5487.94,0
6875060,18:06:43,18:06:43,2631,28,,,,5572.74,0
6875060,18:07:41,18:07:41,2632,29,,,,5840.26,0
6875060,18:08:17,18:08:17,2633,30,,,,6044.75,0
6875060,18:09:23,18:09:23,2634,31,,,,6206.82,0
6875060,18:09:59,18:09:59,2386,32,,,,6357.41,0
6875060,18:10:22,18:10:22,2341,33,,,,6458.59,0
6875060,18:12:14,18:12:14,2128,34,,,,7177.69,0
6875060,18:13:00,18:13:00,2129,35,,,,7392.19,
6875060,18:13:17,18:13:17,2130,36,,,,7601.99,0
6875060,18:13:38,18:13:38,2131,37,,,,7861.88,0
6875060,18:14:01,18:14:01,2132,38,,,,8091.84,0
6875060,18:14:10,18:14:10,2133,39,,,,8219.3,0
6875060,18:14:25,18:14:25,2134,40,,,,8392.88,0
6875060,18:14:34,18:14:34,160,41,,,,8466.61,0
6875060,18:16:00,18:16:00,10160,42,,,,9576.53,
6875060,18:22:38,18:22:38,162,43,,,,10623.7,0
6875060,18:24:10,18:24:10,2326,44,,,,10807.6,0
6875060,18:26:00,18:26:00,2327,45,,,,10986.83,
6875060,18:27:11,18:27:11,2671,46,,,,11454.96,0
6875060,18:27:53,18:27:53,2672,47,,,,11731.98,0
6875060,18:28:25,18:28:25,2673,48,,,,11908.15,0
6875060,18:28:51,18:28:51,2674,49,,,,12041.69,0
6875060,18:29:31,18:29:31,2675,50,,,,12224.47,0
6875060,18:29:53,18:29:53,2676,51,,,,12387.41,0
6875060,18:30:20,18:30:20,2677,52,,,,12556.38,0
6875060,18:31:22,18:31:22,2678,53,,,,12840.49,0
6875060,18:32:08,18:32:08,2547,54,,,,13028.36,0
6875060,18:32:48,18:32:48,2548,55,,,,13267.98,0
6875060,18:33:22,18:33:22,2549,56,,,,13481.67,0
6875060,18:34:00,18:34:00,2550,57,,,,13737.24,
6875060,18:34:49,18:34:49,2551,58,,,,13953.18,0
6875060,18:35:22,18:35:22,2552,59,,,,14131.6,0
6875060,18:36:31,18:36:31,2553,60,,,,14444.89,0
6875060,18:37:32,18:37:32,2554,61,,,,14640.88,0
6875060,18:38:39,18:38:39,2679,62,,,,14951.02,0
6875060,18:39:12,18:39:12,2680,63,,,,15062.17,0
6875060,18:40:26,18:40:26,2681,64,,,,15394.1,0
6875060,18:41:00,18:41:00,2542,65,,1,,15508.25,
7090070,15:51:00,15:51:00,9945,1,,,1,0,
7090070,15:52:33,15:52:33,2608,2,,,,800.54,0
7090070,15:52:56,15:52:56,8338,3,,,,950.98,0
7090070,15:53:36,15:53:36,3824,4,,,,1165.19,0
7090070,15:54:35,15:54:35,3825,5,,,,1545,0
7090070,15:55:10,15:55:10,3826,6,,,,1735.43,0
7090070,15:55:41,15:55:41,3827,7,,,,1909.17,0
7090070,15:56:20,15:56:20,3828,8,,,,2159.38,0
7090070,15:56:48,15:56:48,7825,9,,,,2359.81,0
7090070,15:57:24,15:57:24,2218,10,,,,2577.69,0
7090070,15:57:39,15:57:39,2219,11,,,,2675.59,0
7090070,15:58:12,15:58:12,2220,12,,,,2829.78,0
7090070,15:58:42,15:58:42,2616,13,,,,3049.28,0
7090070,15:58:56,15:58:56,2617,14,,,,3140.84,0
7090070,15:59:24,15:59:24,2618,15,,,,3372.31,0
7090070,15:59:46,15:59:46,2619,16,,,,3490.34,0
7090070,16:00:19,16:00:19,2620,17,,,,3696.43,0
7090070,16:00:40,16:00:40,2621,18,,,,3837.32,0
7090070,16:01:16,16:01:16,2622,19,,,,4051.97,0
7090070,16:01:50,16:01:50,2623,20,,,,4310.81,0
7090070,16:02:25,16:02:25,2624,21,,,,4514.49,0
7090070,16:03:00,16:03:00,2625,22,,,,4733.87,
7090070,16:03:21,16:03:21,2626,23,,,,4847.49,0
7090070,16:03:43,16:03:43,2627,24,,,,5010.56,0
7090070,16:04:05,16:04:05,2628,25,,,,5163.97,0
7090070,16:04:31,16:04:31,2629,26,,,,5331.48,0
7090070,16:04:52,16:04:52,2630,27,,,,5487.94,0
7090070,16:05:06,16:05:06,2631,28,,,,5572.74,0
7090070,16:05:52,16:05:52,2632,29,,,,5840.26,0
7090070,16:06:20,16:06:20,2633,30,,,,6044.75,0
7090070,16:07:11,16:07:11,2634,31,,,,6206.82,0
7090070,16:07:39,16:07:39,2386,32,,,,6357.41,0
7090070,16:07:57,16:07:57,2341,33,,,,6458.59,0
7090070,16:09:24,16:09:24,2128,34,,,,7177.69,0
7090070,16:10:00,16:10:00,2129,35,,,,7392.19,
7090070,16:10:34,16:10:34,2130,36,,,,7601.99,0
7090070,16:11:16,16:11:16,2131,37,,,,7861.88,0
7090070,16:12:02,16:12:02,2132,38,,,,8091.84,0
7090070,16:12:21,16:12:21,2133,39,,,,8219.3,0
7090070,16:12:50,16:12:50,2134,40,,,,8392.88,0
7090070,16:13:09,16:13:09,160,41,,,,8466.61,0
7090070,16:16:00,16:16:00,10160,42,,,,9576.53,
7090070,16:17:59,16:17:59,162,43,,,,10623.7,0
7090070,16:18:27,16:18:27,2326,44,,,,10807.6,0
7090070,16:19:00,16:19:00,2327,45,,,,10986.83,
7090070,16:19:53,16:19:53,2671,46,,,,11454.96,0
7090070,16:20:25,16:20:25,2672,47,,,,11731.98,0
7090070,16:20:49,16:20:49,2673,48,,,,11908.15,0
7090070,16:21:08,16:21:08,2674,49,,,,12041.69,0
7090070,16:21:38,16:21:38,2675,50,,,,12224.47,0
7090070,16:21:54,16:21:54,2676,51,,,,12387.41,0
7090070,16:22:15,16:22:15,2677,52,,,,12556.38,0
7090070,16:23:01,16:23:01,2678,53,,,,12840.49,0
7090070,16:23:36,16:23:36,2547,54,,,,13028.36,0
7090070,16:24:06,16:24:06,2548,55,,,,13267.98,0
7090070,16:24:31,16:24:31,2549,56,,,,13481.67,0
7090070,16:25:00,16:25:00,2550,57,,,,13737.24,
7090070,16:26:03,16:26:03,2551,58,,,,13953.18,0
7090070,16:26:46,16:26:46,2552,59,,,,14131.6,0
7090070,16:28:15,16:28:15,2553,60,,,,14444.89,0
7090070,16:29:33,16:29:33,2554,61,,,,14640.88,0
7090070,16:30:58,16:30:58,2679,62,,,,14951.02,0
7090070,16:31:41,16:31:41,2680,63,,,,15062.17,0
7090070,16:33:17,16:33:17,2681,64,,,,15394.1,0
7090070,16:34:00,16:34:00,2542,65,,1,,15508.25,
7090090,15:51:00,15:51:00,9945,1,,,1,0,
7090090,15:52:33,15:52:33,2608,2,,,,800.54,0
7090090,15:52:56,15:52:56,8338,3,,,,950.98,0
7090090,15:53:36,15:53:36,3824,4,,,,1165.19,0
7090090,15:54:35,15:54:35,3825,5,,,,1545,0
7090090,15:55:10,15:55:10,3826,6,,,,1735.43,0
7090090,15:55:41,15:55:41,3827,7,,,,1909.17,0
7090090,15:56:20,15:56:20,3828,8,,,,2159.38,0
7090090,15:56:48,15:56:48,7825,9,,,,2359.81,0
7090090,15:57:24,15:57:24,2218,10,,,,2577.69,0
7090090,15:57:39,15:57:39,2219,11,,,,2675.59,0
7090090,15:58:12,15:58:12,2220,12,,,,2829.78,0
7090090,15:58:42,15:58:42,2616,13,,,,3049.28,0
7090090,15:58:56,15:58:56,2617,14,,,,3140.84,0
7090090,15:59:24,15:59:24,2618,15,,,,3372.31,0
7090090,15:59:46,15:59:46,2619,16,,,,3490.34,0
7090090,16:00:19,16:00:19,2620,17,,,,3696.43,0
7090090,16:00:40,16:00:40,2621,18,,,,3837.32,0
7090090,16:01:16,16:01:16,2622,19,,,,4051.97,0
7090090,16:01:50,16:01:50,2623,20,,,,4310.81,0
7090090,16:02:25,16:02:25,2624,21,,,,4514.49,0
7090090,16:03:00,16:03:00,2625,22,,,,4733.87,
7090090,16:03:21,16:03:21,2626,23,,,,4847.49,0
7090090,16:03:43,16:03:43,2627,24,,,,5010.56,0
7090090,16:04:05,16:04:05,2628,25,,,,5163.97,0
7090090,16:04:31,16:04:31,2629,26,,,,5331.48,0
7090090,16:04:52,16:04:52,2630,27,,,,5487.94,0
7090090,16:05:06,16:05:06,2631,28,,,,5572.74,0
7090090,16:05:52,16:05:52,2632,29,,,,5840.26,0
7090090,16:06:20,16:06:20,2633,30,,,,6044.75,0
7090090,16:07:11,16:07:11,2634,31,,,,6206.82,0
7090090,16:07:39,16:07:39,2386,32,,,,6357.41,0
7090090,16:07:57,16:07:57,2341,33,,,,6458.59,0
7090090,16:09:24,16:09:24,2128,34,,,,7177.69,0
7090090,16:10:00,16:10:00,2129,35,,,,7392.19,
7090090,16:10:34,16:10:34,2130,36,,,,7601.99,0
7090090,16:11:16,16:11:16,2131,37,,,,7861.88,0
7090090,16:12:02,16:12:02,2132,38,,,,8091.84,0
7090090,16:12:21,16:12:21,2133,39,,,,8219.3,0
7090090,16:12:50,16:12:50,2134,40,,,,8392.88,0
7090090,16:13:09,16:13:09,160,41,,,,8466.61,0
7090090,16:16:00,16:16:00,10160,42,,,,9576.53,
7090090,16:17:59,16:17:59,162,43,,,,10623.7,0
7090090,16:18:27,16:18:27,2326,44,,,,10807.6,0
7090090,16:19:00,16:19:00,2327,45,,,,10986.83,
7090090,16:19:53,16:19:53,2671,46,,,,11454.96,0
7090090,16:20:25,16:20:25,2672,47,,,,11731.98,0
7090090,16:20:49,16:20:49,2673,48,,,,11908.15,0
7090090,16:21:08,16:21:08,2674,49,,,,12041.69,0
7090090,16:21:38,16:21:38,2675,50,,,,12224.47,0
7090090,16:21:54,16:21:54,2676,51,,,,12387.41,0
7090090,16:22:15,16:22:15,2677,52,,,,12556.38,0
7090090,16:23:01,16:23:01,2678,53,,,,12840.49,0
7090090,16:23:36,16:23:36,2547,54,,,,13028.36,0
7090090,16:24:06,16:24:06,2548,55,,,,13267.98,0
7090090,16:24:31,16:24:31,2549,56,,,,13481.67,0
7090090,16:25:00,16:25:00,2550,57,,,,13737.24,
7090090,16:26:03,16:26:03,2551,58,,,,13953.18,0
7090090,16:26:46,16:26:46,2552,59,,,,14131.6,0
7090090,16:28:15,16:28:15,2553,60,,,,14444.89,0
7090090,16:29:33,16:29:33,2554,61,,,,14640.88,0
7090090,16:30:58,16:30:58,2679,62,,,,14951.02,0
7090090,16:31:41,16:31:41,2680,63,,,,15062.17,0
7090090,16:33:17,16:33:17,2681,64,,,,15394.1,0
7090090,16:34:00,16:34:00,2542,65,,1,,15508.25,
8244010,19:15:00,19:15:00,9945,1,,,1,0,
8244010,19:16:33,19:16:33,2608,2,,,,800.54,0
8244010,19:16:56,19:16:56,8338,3,,,,950.98,0
8244010,19:17:36,19:17:36,3824,4,,,,1165.19,0
8244010,19:18:35,19:18:35,3825,5,,,,1545,0
8244010,19:19:10,19:19:10,3826,6,,,,1735.43,0
8244010,19:19:41,19:19:41,3827,7,,,,1909.17,0
8244010,19:20:20,19:20:20,3828,8,,,,2159.38,0
8244010,19:20:48,19:20:48,7825,9,,,,2359.81,0
8244010,19:21:24,19:21:24,2218,10,,,,2577.69,0
8244010,19:21:39,19:21:39,2219,11,,,,2675.59,0
8244010,19:22:12,19:22:12,2220,12,,,,2829.78,0
8244010,19:22:42,19:22:42,2616,13,,,,3049.28,0
8244010,19:22:56,19:22:56,2617,14,,,,3140.84,0
8244010,19:23:24,19:23:24,2618,15,,,,3372.31,0
8244010,19:23:46,19:23:46,2619,16,,,,3490.34,0
8244010,19:24:19,19:24:19,2620,17,,,,3696.43,0
8244010,19:24:40,19:24:40,2621,18,,,,3837.32,0
8244010,19:25:16,19:25:16,2622,19,,,,4051.97,0
8244010,19:25:50,19:25:50,2623,20,,,,4310.81,0
8244010,19:26:25,19:26:25,2624,21,,,,4514.49,0
8244010,19:27:00,19:27:00,2625,22,,,,4733.87,
8244010,19:27:21,19:27:21,2626,23,,,,4847.49,0
8244010,19:27:43,19:27:43,2627,24,,,,5010.56,0
8244010,19:28:05,19:28:05,2628,25,,,,5163.97,0
8244010,19:28:31,19:28:31,2629,26,,,,5331.48,0
8244010,19:28:52,19:28:52,2630,27,,,,5487.94,0
8244010,19:29:06,19:29:06,2631,28,,,,5572.74,0
8244010,19:29:52,19:29:52,2632,29,,,,5840.26,0
8244010,19:30:20,19:30:20,2633,30,,,,6044.75,0
8244010,19:31:11,19:31:11,2634,31,,,,6206.82,0
8244010,19:31:39,19:31:39,2386,32,,,,6357.41,0
8244010,19:31:57,19:31:57,2341,33,,,,6458.59,0
8244010,19:33:24,19:33:24,2128,34,,,,7177.69,0
8244010,19:34:00,19:34:00,2129,35,,,,7392.19,
8244010,19:34:34,19:34:34,2130,36,,,,7601.99,0
8244010,19:35:16,19:35:16,2131,37,,,,7861.88,0
8244010,19:36:02,19:36:02,2132,38,,,,8091.84,0
8244010,19:36:21,19:36:21,2133,39,,,,8219.3,0
8244010,19:36:50,19:36:50,2134,40,,,,8392.88,0
8244010,19:37:09,19:37:09,160,41,,,,8466.61,0
8244010,19:40:00,19:40:00,10160,42,,,,9576.53,
8244010,19:41:59,19:41:59,162,43,,,,10623.7,0
8244010,19:42:27,19:42:27,2326,44,,,,10807.6,0
8244010,19:43:00,19:43:00,2327,45,,,,10986.83,
8244010,19:43:53,19:43:53,2671,46,,,,11454.96,0
8244010,19:44:25,19:44:25,2672,47,,,,11731.98,0
8244010,19:44:49,19:44:49,2673,48,,,,11908.15,0
8244010,19:45:08,19:45:08,2674,49,,,,12041.69,0
8244010,19:45:38,19:45:38,2675,50,,,,12224.47,0
8244010,19:45:54,19:45:54,2676,51,,,,12387.41,0
8244010,19:46:15,19:46:15,2677,52,,,,12556.38,0
8244010,19:47:01,19:47:01,2678,53,,,,12840.49,0
8244010,19:47:36,19:47:36,2547,54,,,,13028.36,0
8244010,19:48:06,19:48:06,2548,55,,,,13267.98,0
8244010,19:48:31,19:48:31,2549,56,,,,13481.67,0
8244010,19:49:00,19:49:00,2550,57,,,,13737.24,
8244010,19:50:03,19:50:03,2551,58,,,,13953.18,0
8244010,19:50:46,19:50:46,2552,59,,,,14131.6,0
8244010,19:52:15,19:52:15,2553,60,,,,14444.89,0
8244010,19:53:33,19:53:33,2554,61,,,,14640.88,0
8244010,19:54:58,19:54:58,2679,62,,,,14951.02,0
8244010,19:55:41,19:55:41,2680,63,,,,15062.17,0
8244010,19:57:17,19:57:17,2681,64,,,,15394.1,0
8244010,19:58:00,19:58:00,2542,65,,1,,15508.25,
8244080,19:15:00,19:15:00,9945,1,,,1,0,
8244080,19:16:33,19:16:33,2608,2,,,,800.54,0
8244080,19:16:56,19:16:56,8338,3,,,,950.98,0
8244080,19:17:36,19:17:36,3824,4,,,,1165.19,0
8244080,19:18:35,19:18:35,3825,5,,,,1545,0
8244080,19:19:10,19:19:10,3826,6,,,,1735.43,0
8244080,19:19:41,19:19:41,3827,7,,,,1909.17,0
8244080,19:20:20,19:20:20,3828,8,,,,2159.38,0
8244080,19:20:48,19:20:48,7825,9,,,,2359.81,0
8244080,19:21:24,19:21:24,2218,10,,,,2577.69,0
8244080,19:21:39,19:21:39,2219,11,,,,2675.59,0
8244080,19:22:12,19:22:12,2220,12,,,,2829.78,0
8244080,19:22:42,19:22:42,2616,13,,,,3049.28,0
8244080,19:22:56,19:22:56,2617,14,,,,3140.84,0
8244080,19:23:24,19:23:24,2618,15,,,,3372.31,0
8244080,19:23:46,19:23:46,2619,16,,,,3490.34,0
8244080,19:24:19,19:24:19,2620,17,,,,3696.43,0
8244080,19:24:40,19:24:40,2621,18,,,,3837.32,0
8244080,19:25:16,19:25:16,2622,19,,,,4051.97,0
8244080,19:25:50,19:25:50,2623,20,,,,4310.81,0
8244080,19:26:25,19:26:25,2624,21,,,,4514.49,0
8244080,19:27:00,19:27:00,2625,22,,,,4733.87,
8244080,19:27:21,19:27:21,2626,23,,,,4847.49,0
8244080,19:27:43,19:27:43,2627,24,,,,5010.56,0
8244080,19:28:05,19:28:05,2628,25,,,,5163.97,0
8244080,19:28:31,19:28:31,2629,26,,,,5331.48,0
8244080,19:28:52,19:28:52,2630,27,,,,5487.94,0
8244080,19:29:06,19:29:06,2631,28,,,,5572.74,0
8244080,19:29:52,19:29:52,2632,29,,,,5840.26,0
8244080,19:30:20,19:30:20,2633,30,,,,6044.75,0
8244080,19:31:11,19:31:11,2634,31,,,,6206.82,0
8244080,19:31:39,19:31:39,2386,32,,,,6357.41,0
8244080,19:31:57,19:31:57,2341,33,,,,6458.59,0
8244080,19:33:24,19:33:24,2128,34,,,,7177.69,0
8244080,19:34:00,19:34:00,2129,35,,,,7392.19,
8244080,19:34:34,19:34:34,2130,36,,,,7601.99,0
8244080,19:35:16,19:35:16,2131,37,,,,7861.88,0
8244080,19:36:02,19:36:02,2132,38,,,,8091.84,0
8244080,19:36:21,19:36:21,2133,39,,,,8219.3,0
8244080,19:36:50,19:36:50,2134,40,,,,8392.88,0
8244080,19:37:09,19:37:09,160,41,,,,8466.61,0
8244080,19:40:00,19:40:00,10160,42,,,,9576.53,
8244080,19:41:59,19:41:59,162,43,,,,10623.7,0
8244080,19:42:27,19:42:27,2326,44,,,,10807.6,0
8244080,19:43:00,19:43:00,2327,45,,,,10986.83,
8244080,19:43:53,19:43:53,2671,46,,,,11454.96,0
8244080,19:44:25,19:44:25,2672,47,,,,11731.98,0
8244080,19:44:49,19:44:49,2673,48,,,,11908.15,0
8244080,19:45:08,19:45:08,2674,49,,,,12041.69,0
8244080,19:45:38,19:45:38,2675,50,,,,12224.47,0
8244080,19:45:54,19:45:54,2676,51,,,,12387.41,0
8244080,19:46:15,19:46:15,2677,52,,,,12556.38,0
8244080,19:47:01,19:47:01,2678,53,,,,12840.49,0
8244080,19:47:36,19:47:36,2547,54,,,,13028.36,0
8244080,19:48:06,19:48:06,2548,55,,,,13267.98,0
8244080,19:48:31,19:48:31,2549,56,,,,13481.67,0
8244080,19:49:00,19:49:00,2550,57,,,,13737.24,
8244080,19:50:03,19:50:03,2551,58,,,,13953.18,0
8244080,19:50:46,19:50:46,2552,59,,,,14131.6,0
8244080,19:52:15,19:52:15,2553,60,,,,14444.89,0
8244080,19:53:33,19:53:33,2554,61,,,,14640.88,0
8244080,19:54:58,19:54:58,2679,62,,,,14951.02,0
8244080,19:55:41,19:55:41,2680,63,,,,15062.17,0
8244080,19:57:17,19:57:17,2681,64,,,,15394.1,0
8244080,19:58:00,19:58:00,2542,65,,1,,15508.25,
8244100,19:15:00,19:15:00,9945,1,,,1,0,
8244100,19:16:33,19:16:33,2608,2,,,,800.54,0
8244100,19:16:56,19:16:56,8338,3,,,,950.98,0
8244100,19:17:36,19:17:36,3824,4,,,,1165.19,0
8244100,19:18:35,19:18:35,3825,5,,,,1545,0
8244100,19:19:10,19:19:10,3826,6,,,,1735.43,0
8244100,19:19:41,19:19:41,3827,7,,,,1909.17,0
8244100,19:20:20,19:20:20,3828,8,,,,2159.38,0
8244100,19:20:48,19:20:48,7825,9,,,,2359.81,0
8244100,19:21:24,19:21:24,2218,10,,,,2577.69,0
8244100,19:21:39,19:21:39,2219,11,,,,2675.59,0
8244100,19:22:12,19:22:12,2220,12,,,,2829.78,0
8244100,19:22:42,19:22:42,2616,13,,,,3049.28,0
8244100,19:22:56,19:22:56,2617,14,,,,3140.84,0
8244100,19:23:24,19:23:24,2618,15,,,,3372.31,0
8244100,19:23:46,19:23:46,2619,16,,,,3490.34,0
8244100,19:24:19,19:24:19,2620,17,,,,3696.43,0
8244100,19:24:40,19:24:40,2621,18,,,,3837.32,0
8244100,19:25:16,19:25:16,2622,19,,,,4051.97,0
8244100,19:25:50,19:25:50,2623,20,,,,4310.81,0
8244100,19:26:25,19:26:25,2624,21,,,,4514.49,0
8244100,19:27:00,19:27:00,2625,22,,,,4733.87,
8244100,19:27:21,19:27:21,2626,23,,,,4847.49,0
8244100,19:27:43,19:27:43,2627,24,,,,5010.56,0
8244100,19:28:05,19:28:05,2628,25,,,,5163.97,0
8244100,19:28:31,19:28:31,2629,26,,,,5331.48,0
8244100,19:28:52,19:28:52,2630,27,,,,5487.94,0
8244100,19:29:06,19:29:06,2631,28,,,,5572.74,0
8244100,19:29:52,19:29:52,2632,29,,,,5840.26,0
8244100,19:30:20,19:30:20,2633,30,,,,6044.75,0
8244100,19:31:11,19:31:11,2634,31,,,,6206.82,0
8244100,19:31:39,19:31:39,2386,32,,,,6357.41,0
8244100,19:31:57,19:31:57,2341,33,,,,6458.59,0
8244100,19:33:24,19:33:24,2128,34,,,,7177.69,0
8244100,19:34:00,19:34:00,2129,35,,,,7392.19,
8244100,19:34:34,19:34:34,2130,36,,,,7601.99,0
8244100,19:35:16,19:35:16,2131,37,,,,7861.88,0
8244100,19:36:02,19:36:02,2132,38,,,,8091.84,0
8244100,19:36:21,19:36:21,2133,39,,,,8219.3,0
8244100,19:36:50,19:36:50,2134,40,,,,8392.88,0
8244100,19:37:09,19:37:09,160,41,,,,8466.61,0
8244100,19:40:00,19:40:00,10160,42,,,,9576.53,
8244100,19:41:59,19:41:59,162,43,,,,10623.7,0
8244100,19:42:27,19:42:27,2326,44,,,,10807.6,0
8244100,19:43:00,19:43:00,2327,45,,,,10986.83,
8244100,19:43:53,19:43:53,2671,46,,,,11454.96,0
8244100,19:44:25,19:44:25,2672,47,,,,11731.98,0
8244100,19:44:49,19:44:49,2673,48,,,,11908.15,0
8244100,19:45:08,19:45:08,2674,49,,,,12041.69,0
8244100,19:45:38,19:45:38,2675,50,,,,12224.47,0
8244100,19:45:54,19:45:54,2676,51,,,,12387.41,0
8244100,19:46:15,19:46:15,2677,52,,,,12556.38,0
8244100,19:47:01,19:47:01,2678,53,,,,12840.49,0
8244100,19:47:36,19:47:36,2547,54,,,,13028.36,0
8244100,19:48:06,19:48:06,2548,55,,,,13267.98,0
8244100,19:48:31,19:48:31,2549,56,,,,13481.67,0
8244100,19:49:00,19:49:00,2550,57,,,,13737.24,
8244100,19:50:03,19:50:03,2551,58,,,,13953.18,0
8244100,19:50:46,19:50:46,2552,59,,,,14131.6,0
8244100,19:52:15,19:52:15,2553,60,,,,14444.89,0
8244100,19:53:33,19:53:33,2554,61,,,,14640.88,0
8244100,19:54:58,19:54:58,2679,62,,,,14951.02,0
8244100,19:55:41,19:55:41,2680,63,,,,15062.17,0
8244100,19:57:17,19:57:17,2681,64,,,,15394.1,0
8244100,19:58:00,19:58:00,2542,65,,1,,15508.25,
8244110,19:15:00,19:15:00,9945,1,,,1,0,
8244110,19:16:33,19:16:33,2608,2,,,,800.54,0
8244110,19:16:56,19:16:56,8338,3,,,,950.98,0
8244110,19:17:36,19:17:36,3824,4,,,,1165.19,0
8244110,19:18:35,19:18:35,3825,5,,,,1545,0
8244110,19:19:10,19:19:10,3826,6,,,,1735.43,0
8244110,19:19:41,19:19:41,3827,7,,,,1909.17,0
8244110,19:20:20,19:20:20,3828,8,,,,2159.38,0
8244110,19:20:48,19:20:48,7825,9,,,,2359.81,0
8244110,19:21:24,19:21:24,2218,10,,,,2577.69,0
8244110,19:21:39,19:21:39,2219,11,,,,2675.59,0
8244110,19:22:12,19:22:12,2220,12,,,,2829.78,0
8244110,19:22:42,19:22:42,2616,13,,,,3049.28,0
8244110,19:22:56,19:22:56,2617,14,,,,3140.84,0
8244110,19:23:24,19:23:24,2618,15,,,,3372.31,0
8244110,19:23:46,19:23:46,2619,16,,,,3490.34,0
8244110,19:24:19,19:24:19,2620,17,,,,3696.43,0
8244110,19:24:40,19:24:40,2621,18,,,,3837.32,0
8244110,19:25:16,19:25:16,2622,19,,,,4051.97,0
8244110,19:25:50,19:25:50,2623,20,,,,4310.81,0
8244110,19:26:25,19:26:25,2624,21,,,,4514.49,0
8244110,19:27:00,19:27:00,2625,22,,,,4733.87,
8244110,19:27:21,19:27:21,2626,23,,,,4847.49,0
8244110,19:27:43,19:27:43,2627,24,,,,5010.56,0
8244110,19:28:05,19:28:05,2628,25,,,,5163.97,0
8244110,19:28:31,19:28:31,2629,26,,,,5331.48,0
8244110,19:28:52,19:28:52,2630,27,,,,5487.94,0
8244110,19:29:06,19:29:06,2631,28,,,,5572.74,0
8244110,19:29:52,19:29:52,2632,29,,,,5840.26,0
8244110,19:30:20,19:30:20,2633,30,,,,6044.75,0
8244110,19:31:11,19:31:11,2634,31,,,,6206.82,0
8244110,19:31:39,19:31:39,2386,32,,,,6357.41,0
8244110,19:31:57,19:31:57,2341,33,,,,6458.59,0
8244110,19:33:24,19:33:24,2128,34,,,,7177.69,0
8244110,19:34:00,19:34:00,2129,35,,,,7392.19,
8244110,19:34:34,19:34:34,2130,36,,,,7601.99,0
8244110,19:35:16,19:35:16,2131,37,,,,7861.88,0
8244110,19:36:02,19:36:02,2132,38,,,,8091.84,0
8244110,19:36:21,19:36:21,2133,39,,,,8219.3,0
8244110,19:36:50,19:36:50,2134,40,,,,8392.88,0
8244110,19:37:09,19:37:09,160,41,,,,8466.61,0
8244110,19:40:00,19:40:00,10160,42,,,,9576.53,
8244110,19:41:59,19:41:59,162,43,,,,10623.7,0
8244110,19:42:27,19:42:27,2326,44,,,,10807.6,0
8244110,19:43:00,19:43:00,2327,45,,,,10986.83,
8244110,19:43:53,19:43:53,2671,46,,,,11454.96,0
8244110,19:44:25,19:44:25,2672,47,,,,11731.98,0
8244110,19:44:49,19:44:49,2673,48,,,,11908.15,0
8244110,19:45:08,19:45:08,2674,49,,,,12041.69,0
8244110,19:45:38,19:45:38,2675,50,,,,12224.47,0
8244110,19:45:54,19:45:54,2676,51,,,,12387.41,0
8244110,19:46:15,19:46:15,2677,52,,,,12556.38,0
8244110,19:47:01,19:47:01,2678,53,,,,12840.49,0
8244110,19:47:36,19:47:36,2547,54,,,,13028.36,0
8244110,19:48:06,19:48:06,2548,55,,,,13267.98,0
8244110,19:48:31,19:48:31,2549,56,,,,13481.67,0
8244110,19:49:00,19:49:00,2550,57,,,,13737.24,
8244110,19:50:03,19:50:03,2551,58,,,,13953.18,0
8244110,19:50:46,19:50:46,2552,59,,,,14131.6,0
8244110,19:52:15,19:52:15,2553,60,,,,14444.89,0
8244110,19:53:33,19:53:33,2554,61,,,,14640.88,0
8244110,19:54:58,19:54:58,2679,62,,,,14951.02,0
8244110,19:55:41,19:55:41,2680,63,,,,15062.17,0
8244110,19:57:17,19:57:17,2681,64,,,,15394.1,0
8244110,19:58:00,19:58:00,2542,65,,1,,15508.25,
860010,17:45:00,17:45:00,9945,1,,,1,0,
860010,17:46:33,17:46:33,2608,2,,,,800.54,0
860010,17:46:56,17:46:56,8338,3,,,,950.98,0
860010,17:47:36,17:47:36,3824,4,,,,1165.19,0
860010,17:48:35,17:48:35,3825,5,,,,1545,0
860010,17:49:10,17:49:10,3826,6,,,,1735.43,0
860010,17:49:41,17:49:41,3827,7,,,,1909.17,0
860010,17:50:20,17:50:20,3828,8,,,,2159.38,0
860010,17:50:48,17:50:48,7825,9,,,,2359.81,0
860010,17:51:24,17:51:24,2218,10,,,,2577.69,0
860010,17:51:39,17:51:39,2219,11,,,,2675.59,0
860010,17:52:12,17:52:12,2220,12,,,,2829.78,0
860010,17:52:42,17:52:42,2616,13,,,,3049.28,0
860010,17:52:56,17:52:56,2617,14,,,,3140.84,0
860010,17:53:24,17:53:24,2618,15,,,,3372.31,0
860010,17:53:46,17:53:46,2619,16,,,,3490.34,0
860010,17:54:19,17:54:19,2620,17,,,,3696.43,0
860010,17:54:40,17:54:40,2621,18,,,,3837.32,0
860010,17:55:16,17:55:16,2622,19,,,,4051.97,0
860010,17:55:50,17:55:50,2623,20,,,,4310.81,0
860010,17:56:25,17:56:25,2624,21,,,,4514.49,0
860010,17:57:00,17:57:00,2625,22,,,,4733.87,
860010,17:57:21,17:57:21,2626,23,,,,4847.49,0
860010,17:57:43,17:57:43,2627,24,,,,5010.56,0
860010,17:58:05,17:58:05,2628,25,,,,5163.97,0
860010,17:58:31,17:58:31,2629,26,,,,5331.48,0
860010,17:58:52,17:58:52,2630,27,,,,5487.94,0
860010,17:59:06,17:59:06,2631,28,,,,5572.74,0
860010,17:59:52,17:59:52,2632,29,,,,5840.26,0
860010,18:00:20,18:00:20,2633,30,,,,6044.75,0
860010,18:01:11,18:01:11,2634,31,,,,6206.82,0
860010,18:01:39,18:01:39,2386,32,,,,6357.41,0
860010,18:01:57,18:01:57,2341,33,,,,6458.59,0
860010,18:03:24,18:03:24,2128,34,,,,7177.69,0
860010,18:04:00,18:04:00,2129,35,,,,7392.19,
860010,18:04:34,18:04:34,2130,36,,,,7601.99,0
860010,18:05:16,18:05:16,2131,37,,,,7861.88,0
860010,18:06:02,18:06:02,2132,38,,,,8091.84,0
860010,18:06:21,18:06:21,2133,39,,,,8219.3,0
860010,18:06:50,18:06:50,2134,40,,,,8392.88,0
860010,18:07:09,18:07:09,160,41,,,,8466.61,0
860010,18:10:00,18:10:00,10160,42,,,,9576.53,
860010,18:11:59,18:11:59,162,43,,,,10623.7,0
860010,18:12:27,18:12:27,2326,44,,,,10807.6,0
860010,18:13:00,18:13:00,2327,45,,,,10986.83,
860010,18:13:53,18:13:53,2671,46,,,,11454.96,0
860010,18:14:25,18:14:25,2672,47,,,,11731.98,0
860010,18:14:49,18:14:49,2673,48,,,,11908.15,0
860010,18:15:08,18:15:08,2674,49,,,,12041.69,0
860010,18:15:38,18:15:38,2675,50,,,,12224.47,0
860010,18:15:54,18:15:54,2676,51,,,,12387.41,0
860010,18:16:15,18:16:15,2677,52,,,,12556.38,0
860010,18:17:01,18:17:01,2678,53,,,,12840.49,0
860010,18:17:36,18:17:36,2547,54,,,,13028.36,0
860010,18:18:06,18:18:06,2548,55,,,,13267.98,0
860010,18:18:31,18:18:31,2549,56,,,,13481.67,0
860010,18:19:00,18:19:00,2550,57,,,,13737.24,
860010,18:20:03,18:20:03,2551,58,,,,13953.18,0
860010,18:20:46,18:20:46,2552,59,,,,14131.6,0
860010,18:22:15,18:22:15,2553,60,,,,14444.89,0
860010,18:23:33,18:23:33,2554,61,,,,14640.88,0
860010,18:24:58,18:24:58,2679,62,,,,14951.02,0
860010,18:25:41,18:25:41,2680,63,,,,15062.17,0
860010,18:27:17,18:27:17,2681,64,,,,15394.1,0
860010,18:28:00,18:28:00,2542,65,,1,,15508.25,
860080,17:45:00,17:45:00,9945,1,,,1,0,
860080,17:46:33,17:46:33,2608,2,,,,800.54,0
860080,17:46:56,17:46:56,8338,3,,,,950.98,0
860080,17:47:36,17:47:36,3824,4,,,,1165.19,0
860080,17:48:35,17:48:35,3825,5,,,,1545,0
860080,17:49:10,17:49:10,3826,6,,,,1735.43,0
860080,17:49:41,17:49:41,3827,7,,,,1909.17,0
860080,17:50:20,17:50:20,3828,8,,,,2159.38,0
860080,17:50:48,17:50:48,7825,9,,,,2359.81,0
860080,17:51:24,17:51:24,2218,10,,,,2577.69,0
860080,17:51:39,17:51:39,2219,11,,,,2675.59,0
860080,17:52:12,17:52:12,2220,12,,,,2829.78,0
860080,17:52:42,17:52:42,2616,13,,,,3049.28,0
860080,17:52:56,17:52:56,2617,14,,,,3140.84,0
860080,17:53:24,17:53:24,2618,15,,,,3372.31,0
860080,17:53:46,17:53:46,2619,16,,,,3490.34,0
860080,17:54:19,17:54:19,2620,17,,,,3696.43,0
860080,17:54:40,17:54:40,2621,18,,,,3837.32,0
860080,17:55:16,17:55:16,2622,19,,,,4051.97,0
860080,17:55:50,17:55:50,2623,20,,,,4310.81,0
860080,17:56:25,17:56:25,2624,21,,,,4514.49,0
860080,17:57:00,17:57:00,2625,22,,,,4733.87,
860080,17:57:21,17:57:21,2626,23,,,,4847.49,0
860080,17:57:43,17:57:43,2627,24,,,,5010.56,0
860080,17:58:05,17:58:05,2628,25,,,,5163.97,0
860080,17:58:31,17:58:31,2629,26,,,,5331.48,0
860080,17:58:52,17:58:52,2630,27,,,,5487.94,0
860080,17:59:06,17:59:06,2631,28,,,,5572.74,0
860080,17:59:52,17:59:52,2632,29,,,,5840.26,0
860080,18:00:20,18:00:20,2633,30,,,,6044.75,0
860080,18:01:11,18:01:11,2634,31,,,,6206.82,0
860080,18:01:39,18:01:39,2386,32,,,,6357.41,0
860080,18:01:57,18:01:57,2341,33,,,,6458.59,0
860080,18:03:24,18:03:24,2128,34,,,,7177.69,0
860080,18:04:00,18:04:00,2129,35,,,,7392.19,
860080,18:04:34,18:04:34,2130,36,,,,7601.99,0
860080,18:05:16,18:05:16,2131,37,,,,7861.88,0
860080,18:06:02,18:06:02,2132,38,,,,8091.84,0
860080,18:06:21,18:06:21,2133,39,,,,8219.3,0
860080,18:06:50,18:06:50,2134,40,,,,8392.88,0
860080,18:07:09,18:07:09,160,41,,,,8466.61,0
860080,18:10:00,18:10:00,10160,42,,,,9576.53,
860080,18:11:59,18:11:59,162,43,,,,10623.7,0
860080,18:12:27,18:12:27,2326,44,,,,10807.6,0
860080,18:13:00,18:13:00,2327,45,,,,10986.83,
860080,18:13:53,18:13:53,2671,46,,,,11454.96,0
860080,18:14:25,18:14:25,2672,47,,,,11731.98,0
860080,18:14:49,18:14:49,2673,48,,,,11908.15,0
860080,18:15:08,18:15:08,2674,49,,,,12041.69,0
860080,18:15:38,18:15:38,2675,50,,,,12224.47,0
860080,18:15:54,18:15:54,2676,51,,,,12387.41,0
860080,18:16:15,18:16:15,2677,52,,,,12556.38,0
860080,18:17:01,18:17:01,2678,53,,,,12840.49,0
860080,18:17:36,18:17:36,2547,54,,,,13028.36,0
860080,18:18:06,18:18:06,2548,55,,,,13267.98,0
860080,18:18:31,18:18:31,2549,56,,,,13481.67,0
860080,18:19:00,18:19:00,2550,57,,,,13737.24,
860080,18:20:03,18:20:03,2551,58,,,,13953.18,0
860080,18:20:46,18:20:46,2552,59,,,,14131.6,0
860080,18:22:15,18:22:15,2553,60,,,,14444.89,0
860080,18:23:33,18:23:33,2554,61,,,,14640.88,0
860080,18:24:58,18:24:58,2679,62,,,,14951.02,0
860080,18:25:41,18:25:41,2680,63,,,,15062.17,0
860080,18:27:17,18:27:17,2681,64,,,,15394.1,0
860080,18:28:00,18:28:00,2542,65,,1,,15508.25,
860100,17:45:00,17:45:00,9945,1,,,1,0,
860100,17:46:33,17:46:33,2608,2,,,,800.54,0
860100,17:46:56,17:46:56,8338,3,,,,950.98,0
860100,17:47:36,17:47:36,3824,4,,,,1165.19,0
860100,17:48:35,17:48:35,3825,5,,,,1545,0
860100,17:49:10,17:49:10,3826,6,,,,1735.43,0
860100,17:49:41,17:49:41,3827,7,,,,1909.17,0
860100,17:50:20,17:50:20,3828,8,,,,2159.38,0
860100,17:50:48,17:50:48,7825,9,,,,2359.81,0
860100,17:51:24,17:51:24,2218,10,,,,2577.69,0
860100,17:51:39,17:51:39,2219,11,,,,2675.59,0
860100,17:52:12,17:52:12,2220,12,,,,2829.78,0
860100,17:52:42,17:52:42,2616,13,,,,3049.28,0
860100,17:52:56,17:52:56,2617,14,,,,3140.84,0
860100,17:53:24,17:53:24,2618,15,,,,3372.31,0
860100,17:53:46,17:53:46,2619,16,,,,3490.34,0
860100,17:54:19,17:54:19,2620,17,,,,3696.43,0
860100,17:54:40,17:54:40,2621,18,,,,3837.32,0
860100,17:55:16,17:55:16,2622,19,,,,4051.97,0
860100,17:55:50,17:55:50,2623,20,,,,4310.81,0
860100,17:56:25,17:56:25,2624,21,,,,4514.49,0
860100,17:57:00,17:57:00,2625,22,,,,4733.87,
860100,17:57:21,17:57:21,2626,23,,,,4847.49,0
860100,17:57:43,17:57:43,2627,24,,,,5010.56,0
860100,17:58:05,17:58:05,2628,25,,,,5163.97,0
860100,17:58:31,17:58:31,2629,26,,,,5331.48,0
860100,17:58:52,17:58:52,2630,27,,,,5487.94,0
860100,17:59:06,17:59:06,2631,28,,,,5572.74,0
860100,17:59:52,17:59:52,2632,29,,,,5840.26,0
860100,18:00:20,18:00:20,2633,30,,,,6044.75,0
860100,18:01:11,18:01:11,2634,31,,,,6206.82,0
860100,18:01:39,18:01:39,2386,32,,,,6357.41,0
860100,18:01:57,18:01:57,2341,33,,,,6458.59,0
860100,18:03:24,18:03:24,2128,34,,,,7177.69,0
860100,18:04:00,18:04:00,2129,35,,,,7392.19,
860100,18:04:34,18:04:34,2130,36,,,,7601.99,0
860100,18:05:16,18:05:16,2131,37,,,,7861.88,0
860100,18:06:02,18:06:02,2132,38,,,,8091.84,0
860100,18:06:21,18:06:21,2133,39,,,,8219.3,0
860100,18:06:50,18:06:50,2134,40,,,,8392.88,0
860100,18:07:09,18:07:09,160,41,,,,8466.61,0
860100,18:10:00,18:10:00,10160,42,,,,9576.53,
860100,18:11:59,18:11:59,162,43,,,,10623.7,0
860100,18:12:27,18:12:27,2326,44,,,,10807.6,0
860100,18:13:00,18:13:00,2327,45,,,,10986.83,
860100,18:13:53,18:13:53,2671,46,,,,11454.96,0
860100,18:14:25,18:14:25,2672,47,,,,11731.98,0
860100,18:14:49,18:14:49,2673,48,,,,11908.15,0
860100,18:15:08,18:15:08,2674,49,,,,12041.69,0
860100,18:15:38,18:15:38,2675,50,,,,12224.47,0
860100,18:15:54,18:15:54,2676,51,,,,12387.41,0
860100,18:16:15,18:16:15,2677,52,,,,12556.38,0
860100,18:17:01,18:17:01,2678,53,,,,12840.49,0
860100,18:17:36,18:17:36,2547,54,,,,13028.36,0
860100,18:18:06,18:18:06,2548,55,,,,13267.98,0
860100,18:18:31,18:18:31,2549,56,,,,13481.67,0
860100,18:19:00,18:19:00,2550,57,,,,13737.24,
860100,18:20:03,18:20:03,2551,58,,,,13953.18,0
860100,18:20:46,18:20:46,2552,59,,,,14131.6,0
860100,18:22:15,18:22:15,2553,60,,,,14444.89,0
860100,18:23:33,18:23:33,2554,61,,,,14640.88,0
860100,18:24:58,18:24:58,2679,62,,,,14951.02,0
860100,18:25:41,18:25:41,2680,63,,,,15062.17,0
860100,18:27:17,18:27:17,2681,64,,,,15394.1,0
860100,18:28:00,18:28:00,2542,65,,1,,15508.25,
860110,17:45:00,17:45:00,9945,1,,,1,0,
860110,17:46:33,17:46:33,2608,2,,,,800.54,0
860110,17:46:56,17:46:56,8338,3,,,,950.98,0
860110,17:47:36,17:47:36,3824,4,,,,1165.19,0
860110,17:48:35,17:48:35,3825,5,,,,1545,0
860110,17:49:10,17:49:10,3826,6,,,,1735.43,0
860110,17:49:41,17:49:41,3827,7,,,,1909.17,0
860110,17:50:20,17:50:20,3828,8,,,,2159.38,0
860110,17:50:48,17:50:48,7825,9,,,,2359.81,0
860110,17:51:24,17:51:24,2218,10,,,,2577.69,0
860110,17:51:39,17:51:39,2219,11,,,,2675.59,0
860110,17:52:12,17:52:12,2220,12,,,,2829.78,0
860110,17:52:42,17:52:42,2616,13,,,,3049.28,0
860110,17:52:56,17:52:56,2617,14,,,,3140.84,0
860110,17:53:24,17:53:24,2618,15,,,,3372.31,0
860110,17:53:46,17:53:46,2619,16,,,,3490.34,0
860110,17:54:19,17:54:19,2620,17,,,,3696.43,0
860110,17:54:40,17:54:40,2621,18,,,,3837.32,0
860110,17:55:16,17:55:16,2622,19,,,,4051.97,0
860110,17:55:50,17:55:50,2623,20,,,,4310.81,0
860110,17:56:25,17:56:25,2624,21,,,,4514.49,0
860110,17:57:00,17:57:00,2625,22,,,,4733.87,
860110,17:57:21,17:57:21,2626,23,,,,4847.49,0
860110,17:57:43,17:57:43,2627,24,,,,5010.56,0
860110,17:58:05,17:58:05,2628,25,,,,5163.97,0
860110,17:58:31,17:58:31,2629,26,,,,5331.48,0
860110,17:58:52,17:58:52,2630,27,,,,5487.94,0
860110,17:59:06,17:59:06,2631,28,,,,5572.74,0
860110,17:59:52,17:59:52,2632,29,,,,5840.26,0
860110,18:00:20,18:00:20,2633,30,,,,6044.75,0
860110,18:01:11,18:01:11,2634,31,,,,6206.82,0
860110,18:01:39,18:01:39,2386,32,,,,6357.41,0
860110,18:01:57,18:01:57,2341,33,,,,6458.59,0
860110,18:03:24,18:03:24,2128,34,,,,7177.69,0
860110,18:04:00,18:04:00,2129,35,,,,7392.19,
860110,18:04:34,18:04:34,2130,36,,,,7601.99,0
860110,18:05:16,18:05:16,2131,37,,,,7861.88,0
860110,18:06:02,18:06:02,2132,38,,,,8091.84,0
860110,18:06:21,18:06:21,2133,39,,,,8219.3,0
860110,18:06:50,18:06:50,2134,40,,,,8392.88,0
860110,18:07:09,18:07:09,160,41,,,,8466.61,0
860110,18:10:00,18:10:00,10160,42,,,,9576.53,
860110,18:11:59,18:11:59,162,43,,,,10623.7,0
860110,18:12:27,18:12:27,2326,44,,,,10807.6,0
860110,18:13:00,18:13:00,2327,45,,,,10986.83,
860110,18:13:53,18:13:53,2671,46,,,,11454.96,0
860110,18:14:25,18:14:25,2672,47,,,,11731.98,0
860110,18:14:49,18:14:49,2673,48,,,,11908.15,0
860110,18:15:08,18:15:08,2674,49,,,,12041.69,0
860110,18:15:38,18:15:38,2675,50,,,,12224.47,0
860110,18:15:54,18:15:54,2676,51,,,,12387.41,0
860110,18:16:15,18:16:15,2677,52,,,,12556.38,0
860110,18:17:01,18:17:01,2678,53,,,,12840.49,0
860110,18:17:36,18:17:36,2547,54,,,,13028.36,0
860110,18:18:06,18:18:06,2548,55,,,,13267.98,0
860110,18:18:31,18:18:31,2549,56,,,,13481.67,0
860110,18:19:00,18:19:00,2550,57,,,,13737.24,
860110,18:20:03,18:20:03,2551,58,,,,13953.18,0
860110,18:20:46,18:20:46,2552,59,,,,14131.6,0
860110,18:22:15,18:22:15,2553,60,,,,14444.89,0
860110,18:23:33,18:23:33,2554,61,,,,14640.88,0
860110,18:24:58,18:24:58,2679,62,,,,14951.02,0
860110,18:25:41,18:25:41,2680,63,,,,15062.17,0
860110,18:27:17,18:27:17,2681,64,,,,15394.1,0
860110,18:28:00,18:28:00,2542,65,,1,,15508.25,
8935020,09:48:00,09:48:00,9945,1,,,1,0,
8935020,09:49:41,09:49:41,2608,2,,,,800.54,0
8935020,09:50:05,09:50:05,8338,3,,,,950.98,0
8935020,09:50:49,09:50:49,3824,4,,,,1165.19,0
8935020,09:51:53,09:51:53,3825,5,,,,1545,0
8935020,09:52:31,09:52:31,3826,6,,,,1735.43,0
8935020,09:53:05,09:53:05,3827,7,,,,1909.17,0
8935020,09:53:47,09:53:47,3828,8,,,,2159.38,0
8935020,09:54:17,09:54:17,7825,9,,,,2359.81,0
8935020,09:54:56,09:54:56,2218,10,,,,2577.69,0
8935020,09:55:12,09:55:12,2219,11,,,,2675.59,0
8935020,09:55:48,09:55:48,2220,12,,,,2829.78,0
8935020,09:56:20,09:56:20,2616,13,,,,3049.28,0
8935020,09:56:36,09:56:36,2617,14,,,,3140.84,0
8935020,09:57:06,09:57:06,2618,15,,,,3372.31,0
8935020,09:57:30,09:57:30,2619,16,,,,3490.34,0
8935020,09:58:06,09:58:06,2620,17,,,,3696.43,0
8935020,09:58:28,09:58:28,2621,18,,,,3837.32,0
8935020,09:59:08,09:59:08,2622,19,,,,4051.97,0
8935020,09:59:44,09:59:44,2623,20,,,,4310.81,0
8935020,10:00:22,10:00:22,2624,21,,,,4514.49,0
8935020,10:01:00,10:01:00,2625,22,,,,4733.87,
8935020,10:01:28,10:01:28,2626,23,,,,4847.49,0
8935020,10:01:56,10:01:56,2627,24,,,,5010.56,0
8935020,10:02:24,10:02:24,2628,25,,,,5163.97,0
8935020,10:02:57,10:02:57,2629,26,,,,5331.48,0
8935020,10:03:25,10:03:25,2630,27,,,,5487.94,0
8935020,10:03:43,10:03:43,2631,28,,,,5572.74,0
8935020,10:04:41,10:04:41,2632,29,,,,5840.26,0
8935020,10:05:17,10:05:17,2633,30,,,,6044.75,0
8935020,10:06:23,10:06:23,2634,31,,,,6206.82,0
8935020,10:06:59,10:06:59,2386,32,,,,6357.41,0
8935020,10:07:22,10:07:22,2341,33,,,,6458.59,0
8935020,10:09:14,10:09:14,2128,34,,,,7177.69,0
8935020,10:10:00,10:10:00,2129,35,,,,7392.19,
8935020,10:10:17,10:10:17,2130,36,,,,7601.99,0
8935020,10:10:38,10:10:38,2131,37,,,,7861.88,0
8935020,10:11:01,10:11:01,2132,38,,,,8091.84,0
8935020,10:11:10,10:11:10,2133,39,,,,8219.3,0
8935020,10:11:25,10:11:25,2134,40,,,,8392.88,0
8935020,10:11:34,10:11:34,160,41,,,,8466.61,0
8935020,10:13:00,10:13:00,10160,42,,,,9576.53,
8935020,10:18:58,10:18:58,162,43,,,,10623.7,0
8935020,10:20:21,10:20:21,2326,44,,,,10807.6,0
8935020,10:22:00,10:22:00,2327,45,,,,10986.83,
8935020,10:23:02,10:23:02,2671,46,,,,11454.96,0
8935020,10:23:39,10:23:39,2672,47,,,,11731.98,0
8935020,10:24:07,10:24:07,2673,48,,,,11908.15,0
8935020,10:24:29,10:24:29,2674,49,,,,12041.69,0
8935020,10:25:04,10:25:04,2675,50,,,,12224.47,0
8935020,10:25:23,10:25:23,2676,51,,,,12387.41,0
8935020,10:25:48,10:25:48,2677,52,,,,12556.38,0
8935020,10:26:42,10:26:42,2678,53,,,,12840.49,0
8935020,10:27:22,10:27:22,2547,54,,,,13028.36,0
8935020,10:27:57,10:27:57,2548,55,,,,13267.98,0
8935020,10:28:26,10:28:26,2549,56,,,,13481.67,0
8935020,10:29:00,10:29:00,2550,57,,,,13737.24,
8935020,10:29:56,10:29:56,2551,58,,,,13953.18,0
8935020,10:30:34,10:30:34,2552,59,,,,14131.6,0
8935020,10:31:53,10:31:53,2553,60,,,,14444.89,0
8935020,10:33:03,10:33:03,2554,61,,,,14640.88,0
8935020,10:34:18,10:34:18,2679,62,,,,14951.02,0
8935020,10:34:56,10:34:56,2680,63,,,,15062.17,0
8935020,10:36:22,10:36:22,2681,64,,,,15394.1,0
8935020,10:37:00,10:37:00,2542,65,,1,,15508.25,
8935030,09:48:00,09:48:00,9945,1,,,1,0,
8935030,09:49:41,09:49:41,2608,2,,,,800.54,0
8935030,09:50:05,09:50:05,8338,3,,,,950.98,0
8935030,09:50:49,09:50:49,3824,4,,,,1165.19,0
8935030,09:51:53,09:51:53,3825,5,,,,1545,0
8935030,09:52:31,09:52:31,3826,6,,,,1735.43,0
8935030,09:53:05,09:53:05,3827,7,,,,1909.17,0
8935030,09:53:47,09:53:47,3828,8,,,,2159.38,0
8935030,09:54:17,09:54:17,7825,9,,,,2359.81,0
8935030,09:54:56,09:54:56,2218,10,,,,2577.69,0
8935030,09:55:12,09:55:12,2219,11,,,,2675.59,0
8935030,09:55:48,09:55:48,2220,12,,,,2829.78,0
8935030,09:56:20,09:56:20,2616,13,,,,3049.28,0
8935030,09:56:36,09:56:36,2617,14,,,,3140.84,0
8935030,09:57:06,09:57:06,2618,15,,,,3372.31,0
8935030,09:57:30,09:57:30,2619,16,,,,3490.34,0
8935030,09:58:06,09:58:06,2620,17,,,,3696.43,0
8935030,09:58:28,09:58:28,2621,18,,,,3837.32,0
8935030,09:59:08,09:59:08,2622,19,,,,4051.97,0
8935030,09:59:44,09:59:44,2623,20,,,,4310.81,0
8935030,10:00:22,10:00:22,2624,21,,,,4514.49,0
8935030,10:01:00,10:01:00,2625,22,,,,4733.87,
8935030,10:01:28,10:01:28,2626,23,,,,4847.49,0
8935030,10:01:56,10:01:56,2627,24,,,,5010.56,0
8935030,10:02:24,10:02:24,2628,25,,,,5163.97,0
8935030,10:02:57,10:02:57,2629,26,,,,5331.48,0
8935030,10:03:25,10:03:25,2630,27,,,,5487.94,0
8935030,10:03:43,10:03:43,2631,28,,,,5572.74,0
8935030,10:04:41,10:04:41,2632,29,,,,5840.26,0
8935030,10:05:17,10:05:17,2633,30,,,,6044.75,0
8935030,10:06:23,10:06:23,2634,31,,,,6206.82,0
8935030,10:06:59,10:06:59,2386,32,,,,6357.41,0
8935030,10:07:22,10:07:22,2341,33,,,,6458.59,0
8935030,10:09:14,10:09:14,2128,34,,,,7177.69,0
8935030,10:10:00,10:10:00,2129,35,,,,7392.19,
8935030,10:10:17,10:10:17,2130,36,,,,7601.99,0
8935030,10:10:38,10:10:38,2131,37,,,,7861.88,0
8935030,10:11:01,10:11:01,2132,38,,,,8091.84,0
8935030,10:11:10,10:11:10,2133,39,,,,8219.3,0
8935030,10:11:25,10:11:25,2134,40,,,,8392.88,0
8935030,10:11:34,10:11:34,160,41,,,,8466.61,0
8935030,10:13:00,10:13:00,10160,42,,,,9576.53,
8935030,10:18:58,10:18:58,162,43,,,,10623.7,0
8935030,10:20:21,10:20:21,2326,44,,,,10807.6,0
8935030,10:22:00,10:22:00,2327,45,,,,10986.83,
8935030,10:23:02,10:23:02,2671,46,,,,11454.96,0
8935030,10:23:39,10:23:39,2672,47,,,,11731.98,0
8935030,10:24:07,10:24:07,2673,48,,,,11908.15,0
8935030,10:24:29,10:24:29,2674,49,,,,12041.69,0
8935030,10:25:04,10:25:04,2675,50,,,,12224.47,0
8935030,10:25:23,10:25:23,2676,51,,,,12387.41,0
8935030,10:25:48,10:25:48,2677,52,,,,12556.38,0
8935030,10:26:42,10:26:42,2678,53,,,,12840.49,0
8935030,10:27:22,10:27:22,2547,54,,,,13028.36,0
8935030,10:27:57,10:27:57,2548,55,,,,13267.98,0
8935030,10:28:26,10:28:26,2549,56,,,,13481.67,0
8935030,10:29:00,10:29:00,2550,57,,,,13737.24,
8935030,10:29:56,10:29:56,2551,58,,,,13953.18,0
8935030,10:30:34,10:30:34,2552,59,,,,14131.6,0
8935030,10:31:53,10:31:53,2553,60,,,,14444.89,0
8935030,10:33:03,10:33:03,2554,61,,,,14640.88,0
8935030,10:34:18,10:34:18,2679,62,,,,14951.02,0
8935030,10:34:56,10:34:56,2680,63,,,,15062.17,0
8935030,10:36:22,10:36:22,2681,64,,,,15394.1,0
8935030,10:37:00,10:37:00,2542,65,,1,,15508.25,
8935040,09:48:00,09:48:00,9945,1,,,1,0,
8935040,09:49:41,09:49:41,2608,2,,,,800.54,0
8935040,09:50:05,09:50:05,8338,3,,,,950.98,0
8935040,09:50:49,09:50:49,3824,4,,,,1165.19,0
8935040,09:51:53,09:51:53,3825,5,,,,1545,0
8935040,09:52:31,09:52:31,3826,6,,,,1735.43,0
8935040,09:53:05,09:53:05,3827,7,,,,1909.17,0
8935040,09:53:47,09:53:47,3828,8,,,,2159.38,0
8935040,09:54:17,09:54:17,7825,9,,,,2359.81,0
8935040,09:54:56,09:54:56,2218,10,,,,2577.69,0
8935040,09:55:12,09:55:12,2219,11,,,,2675.59,0
8935040,09:55:48,09:55:48,2220,12,,,,2829.78,0
8935040,09:56:20,09:56:20,2616,13,,,,3049.28,0
8935040,09:56:36,09:56:36,2617,14,,,,3140.84,0
8935040,09:57:06,09:57:06,2618,15,,,,3372.31,0
8935040,09:57:30,09:57:30,2619,16,,,,3490.34,0
8935040,09:58:06,09:58:06,2620,17,,,,3696.43,0
8935040,09:58:28,09:58:28,2621,18,,,,3837.32,0
8935040,09:59:08,09:59:08,2622,19,,,,4051.97,0
8935040,09:59:44,09:59:44,2623,20,,,,4310.81,0
8935040,10:00:22,10:00:22,2624,21,,,,4514.49,0
8935040,10:01:00,10:01:00,2625,22,,,,4733.87,
8935040,10:01:28,10:01:28,2626,23,,,,4847.49,0
8935040,10:01:56,10:01:56,2627,24,,,,5010.56,0
8935040,10:02:24,10:02:24,2628,25,,,,5163.97,0
8935040,10:02:57,10:02:57,2629,26,,,,5331.48,0
8935040,10:03:25,10:03:25,2630,27,,,,5487.94,0
8935040,10:03:43,10:03:43,2631,28,,,,5572.74,0
8935040,10:04:41,10:04:41,2632,29,,,,5840.26,0
8935040,10:05:17,10:05:17,2633,30,,,,6044.75,0
8935040,10:06:23,10:06:23,2634,31,,,,6206.82,0
8935040,10:06:59,10:06:59,2386,32,,,,6357.41,0
8935040,10:07:22,10:07:22,2341,33,,,,6458.59,0
8935040,10:09:14,10:09:14,2128,34,,,,7177.69,0
8935040,10:10:00,10:10:00,2129,35,,,,7392.19,
8935040,10:10:17,10:10:17,2130,36,,,,7601.99,0
8935040,10:10:38,10:10:38,2131,37,,,,7861.88,0
8935040,10:11:01,10:11:01,2132,38,,,,8091.84,0
8935040,10:11:10,10:11:10,2133,39,,,,8219.3,0
8935040,10:11:25,10:11:25,2134,40,,,,8392.88,0
8935040,10:11:34,10:11:34,160,41,,,,8466.61,0
8935040,10:13:00,10:13:00,10160,42,,,,9576.53,
8935040,10:18:58,10:18:58,162,43,,,,10623.7,0
8935040,10:20:21,10:20:21,2326,44,,,,10807.6,0
8935040,10:22:00,10:22:00,2327,45,,,,10986.83,
8935040,10:23:02,10:23:02,2671,46,,,,11454.96,0
8935040,10:23:39,10:23:39,2672,47,,,,11731.98,0
8935040,10:24:07,10:24:07,2673,48,,,,11908.15,0
8935040,10:24:29,10:24:29,2674,49,,,,12041.69,0
8935040,10:25:04,10:25:04,2675,50,,,,12224.47,0
8935040,10:25:23,10:25:23,2676,51,,,,12387.41,0
8935040,10:25:48,10:25:48,2677,52,,,,12556.38,0
8935040,10:26:42,10:26:42,2678,53,,,,12840.49,0
8935040,10:27:22,10:27:22,2547,54,,,,13028.36,0
8935040,10:27:57,10:27:57,2548,55,,,,13267.98,0
8935040,10:28:26,10:28:26,2549,56,,,,13481.67,0
8935040,10:29:00,10:29:00,2550,57,,,,13737.24,
8935040,10:29:56,10:29:56,2551,58,,,,13953.18,0
8935040,10:30:34,10:30:34,2552,59,,,,14131.6,0
8935040,10:31:53,10:31:53,2553,60,,,,14444.89,0
8935040,10:33:03,10:33:03,2554,61,,,,14640.88,0
8935040,10:34:18,10:34:18,2679,62,,,,14951.02,0
8935040,10:34:56,10:34:56,2680,63,,,,15062.17,0
8935040,10:36:22,10:36:22,2681,64,,,,15394.1,0
8935040,10:37:00,10:37:00,2542,65,,1,,15508.25,
8935050,09:48:00,09:48:00,9945,1,,,1,0,
8935050,09:49:41,09:49:41,2608,2,,,,800.54,0
8935050,09:50:05,09:50:05,8338,3,,,,950.98,0
8935050,09:50:49,09:50:49,3824,4,,,,1165.19,0
8935050,09:51:53,09:51:53,3825,5,,,,1545,0
8935050,09:52:31,09:52:31,3826,6,,,,1735.43,0
8935050,09:53:05,09:53:05,3827,7,,,,1909.17,0
8935050,09:53:47,09:53:47,3828,8,,,,2159.38,0
8935050,09:54:17,09:54:17,7825,9,,,,2359.81,0
8935050,09:54:56,09:54:56,2218,10,,,,2577.69,0
8935050,09:55:12,09:55:12,2219,11,,,,2675.59,0
8935050,09:55:48,09:55:48,2220,12,,,,2829.78,0
8935050,09:56:20,09:56:20,2616,13,,,,3049.28,0
8935050,09:56:36,09:56:36,2617,14,,,,3140.84,0
8935050,09:57:06,09:57:06,2618,15,,,,3372.31,0
8935050,09:57:30,09:57:30,2619,16,,,,3490.34,0
8935050,09:58:06,09:58:06,2620,17,,,,3696.43,0
8935050,09:58:28,09:58:28,2621,18,,,,3837.32,0
8935050,09:59:08,09:59:08,2622,19,,,,4051.97,0
8935050,09:59:44,09:59:44,2623,20,,,,4310.81,0
8935050,10:00:22,10:00:22,2624,21,,,,4514.49,0
8935050,10:01:00,10:01:00,2625,22,,,,4733.87,
8935050,10:01:28,10:01:28,2626,23,,,,4847.49,0
8935050,10:01:56,10:01:56,2627,24,,,,5010.56,0
8935050,10:02:24,10:02:24,2628,25,,,,5163.97,0
8935050,10:02:57,10:02:57,2629,26,,,,5331.48,0
8935050,10:03:25,10:03:25,2630,27,,,,5487.94,0
8935050,10:03:43,10:03:43,2631,28,,,,5572.74,0
8935050,10:04:41,10:04:41,2632,29,,,,5840.26,0
8935050,10:05:17,10:05:17,2633,30,,,,6044.75,0
8935050,10:06:23,10:06:23,2634,31,,,,6206.82,0
8935050,10:06:59,10:06:59,2386,32,,,,6357.41,0
8935050,10:07:22,10:07:22,2341,33,,,,6458.59,0
8935050,10:09:14,10:09:14,2128,34,,,,7177.69,0
8935050,10:10:00,10:10:00,2129,35,,,,7392.19,
8935050,10:10:17,10:10:17,2130,36,,,,7601.99,0
8935050,10:10:38,10:10:38,2131,37,,,,7861.88,0
8935050,10:11:01,10:11:01,2132,38,,,,8091.84,0
8935050,10:11:10,10:11:10,2133,39,,,,8219.3,0
8935050,10:11:25,10:11:25,2134,40,,,,8392.88,0
8935050,10:11:34,10:11:34,160,41,,,,8466.61,0
8935050,10:13:00,10:13:00,10160,42,,,,9576.53,
8935050,10:18:58,10:18:58,162,43,,,,10623.7,0
8935050,10:20:21,10:20:21,2326,44,,,,10807.6,0
8935050,10:22:00,10:22:00,2327,45,,,,10986.83,
8935050,10:23:02,10:23:02,2671,46,,,,11454.96,0
8935050,10:23:39,10:23:39,2672,47,,,,11731.98,0
8935050,10:24:07,10:24:07,2673,48,,,,11908.15,0
8935050,10:24:29,10:24:29,2674,49,,,,12041.69,0
8935050,10:25:04,10:25:04,2675,50,,,,12224.47,0
8935050,10:25:23,10:25:23,2676,51,,,,12387.41,0
8935050,10:25:48,10:25:48,2677,52,,,,12556.38,0
8935050,10:26:42,10:26:42,2678,53,,,,12840.49,0
8935050,10:27:22,10:27:22,2547,54,,,,13028.36,0
8935050,10:27:57,10:27:57,2548,55,,,,13267.98,0
8935050,10:28:26,10:28:26,2549,56,,,,13481.67,0
8935050,10:29:00,10:29:00,2550,57,,,,13737.24,
8935050,10:29:56,10:29:56,2551,58,,,,13953.18,0
8935050,10:30:34,10:30:34,2552,59,,,,14131.6,0
8935050,10:31:53,10:31:53,2553,60,,,,14444.89,0
8935050,10:33:03,10:33:03,2554,61,,,,14640.88,0
8935050,10:34:18,10:34:18,2679,62,,,,14951.02,0
8935050,10:34:56,10:34:56,2680,63,,,,15062.17,0
8935050,10:36:22,10:36:22,2681,64,,,,15394.1,0
8935050,10:37:00,10:37:00,2542,65,,1,,15508.25,
8935060,09:48:00,09:48:00,9945,1,,,1,0,
8935060,09:49:41,09:49:41,2608,2,,,,800.54,0
8935060,09:50:05,09:50:05,8338,3,,,,950.98,0
8935060,09:50:49,09:50:49,3824,4,,,,1165.19,0
8935060,09:51:53,09:51:53,3825,5,,,,1545,0
8935060,09:52:31,09:52:31,3826,6,,,,1735.43,0
8935060,09:53:05,09:53:05,3827,7,,,,1909.17,0
8935060,09:53:47,09:53:47,3828,8,,,,2159.38,0
8935060,09:54:17,09:54:17,7825,9,,,,2359.81,0
8935060,09:54:56,09:54:56,2218,10,,,,2577.69,0
8935060,09:55:12,09:55:12,2219,11,,,,2675.59,0
8935060,09:55:48,09:55:48,2220,12,,,,2829.78,0
8935060,09:56:20,09:56:20,2616,13,,,,3049.28,0
8935060,09:56:36,09:56:36,2617,14,,,,3140.84,0
8935060,09:57:06,09:57:06,2618,15,,,,3372.31,0
8935060,09:57:30,09:57:30,2619,16,,,,3490.34,0
8935060,09:58:06,09:58:06,2620,17,,,,3696.43,0
8935060,09:58:28,09:58:28,2621,18,,,,3837.32,0
8935060,09:59:08,09:59:08,2622,19,,,,4051.97,0
8935060,09:59:44,09:59:44,2623,20,,,,4310.81,0
8935060,10:00:22,10:00:22,2624,21,,,,4514.49,0
8935060,10:01:00,10:01:00,2625,22,,,,4733.87,
8935060,10:01:28,10:01:28,2626,23,,,,4847.49,0
8935060,10:01:56,10:01:56,2627,24,,,,5010.56,0
8935060,10:02:24,10:02:24,2628,25,,,,5163.97,0
8935060,10:02:57,10:02:57,2629,26,,,,5331.48,0
8935060,10:03:25,10:03:25,2630,27,,,,5487.94,0
8935060,10:03:43,10:03:43,2631,28,,,,5572.74,0
8935060,10:04:41,10:04:41,2632,29,,,,5840.26,0
8935060,10:05:17,10:05:17,2633,30,,,,6044.75,0
8935060,10:06:23,10:06:23,2634,31,,,,6206.82,0
8935060,10:06:59,10:06:59,2386,32,,,,6357.41,0
8935060,10:07:22,10:07:22,2341,33,,,,6458.59,0
8935060,10:09:14,10:09:14,2128,34,,,,7177.69,0
8935060,10:10:00,10:10:00,2129,35,,,,7392.19,
8935060,10:10:17,10:10:17,2130,36,,,,7601.99,0
8935060,10:10:38,10:10:38,2131,37,,,,7861.88,0
8935060,10:11:01,10:11:01,2132,38,,,,8091.84,0
8935060,10:11:10,10:11:10,2133,39,,,,8219.3,0
8935060,10:11:25,10:11:25,2134,40,,,,8392.88,0
8935060,10:11:34,10:11:34,160,41,,,,8466.61,0
8935060,10:13:00,10:13:00,10160,42,,,,9576.53,
8935060,10:18:58,10:18:58,162,43,,,,10623.7,0
8935060,10:20:21,10:20:21,2326,44,,,,10807.6,0
8935060,10:22:00,10:22:00,2327,45,,,,10986.83,
8935060,10:23:02,10:23:02,2671,46,,,,11454.96,0
8935060,10:23:39,10:23:39,2672,47,,,,11731.98,0
8935060,10:24:07,10:24:07,2673,48,,,,11908.15,0
8935060,10:24:29,10:24:29,2674,49,,,,12041.69,0
8935060,10:25:04,10:25:04,2675,50,,,,12224.47,0
8935060,10:25:23,10:25:23,2676,51,,,,12387.41,0
8935060,10:25:48,10:25:48,2677,52,,,,12556.38,0
8935060,10:26:42,10:26:42,2678,53,,,,12840.49,0
8935060,10:27:22,10:27:22,2547,54,,,,13028.36,0
8935060,10:27:57,10:27:57,2548,55,,,,13267.98,0
8935060,10:28:26,10:28:26,2549,56,,,,13481.67,0
8935060,10:29:00,10:29:00,2550,57,,,,13737.24,
8935060,10:29:56,10:29:56,2551,58,,,,13953.18,0
8935060,10:30:34,10:30:34,2552,59,,,,14131.6,0
8935060,10:31:53,10:31:53,2553,60,,,,14444.89,0
8935060,10:33:03,10:33:03,2554,61,,,,14640.88,0
8935060,10:34:18,10:34:18,2679,62,,,,14951.02,0
8935060,10:34:56,10:34:56,2680,63,,,,15062.17,0
8935060,10:36:22,10:36:22,2681,64,,,,15394.1,0
8935060,10:37:00,10:37:00,2542,65,,1,,15508.25,
9522070,18:52:00,18:52:00,9945,1,,,1,0,
9522070,18:53:33,18:53:33,2608,2,,,,800.54,0
9522070,18:53:56,18:53:56,8338,3,,,,950.98,0
9522070,18:54:36,18:54:36,3824,4,,,,1165.19,0
9522070,18:55:35,18:55:35,3825,5,,,,1545,0
9522070,18:56:10,18:56:10,3826,6,,,,1735.43,0
9522070,18:56:41,18:56:41,3827,7,,,,1909.17,0
9522070,18:57:20,18:57:20,3828,8,,,,2159.38,0
9522070,18:57:48,18:57:48,7825,9,,,,2359.81,0
9522070,18:58:24,18:58:24,2218,10,,,,2577.69,0
9522070,18:58:39,18:58:39,2219,11,,,,2675.59,0
9522070,18:59:12,18:59:12,2220,12,,,,2829.78,0
9522070,18:59:42,18:59:42,2616,13,,,,3049.28,0
9522070,18:59:56,18:59:56,2617,14,,,,3140.84,0
9522070,19:00:24,19:00:24,2618,15,,,,3372.31,0
9522070,19:00:46,19:00:46,2619,16,,,,3490.34,0
9522070,19:01:19,19:01:19,2620,17,,,,3696.43,0
9522070,19:01:40,19:01:40,2621,18,,,,3837.32,0
9522070,19:02:16,19:02:16,2622,19,,,,4051.97,0
9522070,19:02:50,19:02:50,2623,20,,,,4310.81,0
9522070,19:03:25,19:03:25,2624,21,,,,4514.49,0
9522070,19:04:00,19:04:00,2625,22,,,,4733.87,
9522070,19:04:21,19:04:21,2626,23,,,,4847.49,0
9522070,19:04:43,19:04:43,2627,24,,,,5010.56,0
9522070,19:05:05,19:05:05,2628,25,,,,5163.97,0
9522070,19:05:31,19:05:31,2629,26,,,,5331.48,0
9522070,19:05:52,19:05:52,2630,27,,,,5487.94,0
9522070,19:06:06,19:06:06,2631,28,,,,5572.74,0
9522070,19:06:52,19:06:52,2632,29,,,,5840.26,0
9522070,19:07:20,19:07:20,2633,30,,,,6044.75,0
9522070,19:08:11,19:08:11,2634,31,,,,6206.82,0
9522070,19:08:39,19:08:39,2386,32,,,,6357.41,0
9522070,19:08:57,19:08:57,2341,33,,,,6458.59,0
9522070,19:10:24,19:10:24,2128,34,,,,7177.69,0
9522070,19:11:00,19:11:00,2129,35,,,,7392.19,
9522070,19:11:34,19:11:34,2130,36,,,,7601.99,0
9522070,19:12:16,19:12:16,2131,37,,,,7861.88,0
9522070,19:13:02,19:13:02,2132,38,,,,8091.84,0
9522070,19:13:21,19:13:21,2133,39,,,,8219.3,0
9522070,19:13:50,19:13:50,2134,40,,,,8392.88,0
9522070,19:14:09,19:14:09,160,41,,,,8466.61,0
9522070,19:17:00,19:17:00,10160,42,,,,9576.53,
9522070,19:18:59,19:18:59,162,43,,,,10623.7,0
9522070,19:19:27,19:19:27,2326,44,,,,10807.6,0
9522070,19:20:00,19:20:00,2327,45,,,,10986.83,
9522070,19:20:53,19:20:53,2671,46,,,,11454.96,0
9522070,19:21:25,19:21:25,2672,47,,,,11731.98,0
9522070,19:21:49,19:21:49,2673,48,,,,11908.15,0
9522070,19:22:08,19:22:08,2674,49,,,,12041.69,0
9522070,19:22:38,19:22:38,2675,50,,,,12224.47,0
9522070,19:22:54,19:22:54,2676,51,,,,12387.41,0
9522070,19:23:15,19:23:15,2677,52,,,,12556.38,0
9522070,19:24:01,19:24:01,2678,53,,,,12840.49,0
9522070,19:24:36,19:24:36,2547,54,,,,13028.36,0
9522070,19:25:06,19:25:06,2548,55,,,,13267.98,0
9522070,19:25:31,19:25:31,2549,56,,,,13481.67,0
9522070,19:26:00,19:26:00,2550,57,,,,13737.24,
9522070,19:27:03,19:27:03,2551,58,,,,13953.18,0
9522070,19:27:46,19:27:46,2552,59,,,,14131.6,0
9522070,19:29:15,19:29:15,2553,60,,,,14444.89,0
9522070,19:30:33,19:30:33,2554,61,,,,14640.88,0
9522070,19:31:58,19:31:58,2679,62,,,,14951.02,0
9522070,19:32:41,19:32:41,2680,63,,,,15062.17,0
9522070,19:34:17,19:34:17,2681,64,,,,15394.1,0
9522070,19:35:00,19:35:00,2542,65,,1,,15508.25,
9522090,18:52:00,18:52:00,9945,1,,,1,0,
9522090,18:53:33,18:53:33,2608,2,,,,800.54,0
9522090,18:53:56,18:53:56,8338,3,,,,950.98,0
9522090,18:54:36,18:54:36,3824,4,,,,1165.19,0
9522090,18:55:35,18:55:35,3825,5,,,,1545,0
9522090,18:56:10,18:56:10,3826,6,,,,1735.43,0
9522090,18:56:41,18:56:41,3827,7,,,,1909.17,0
9522090,18:57:20,18:57:20,3828,8,,,,2159.38,0
9522090,18:57:48,18:57:48,7825,9,,,,2359.81,0
9522090,18:58:24,18:58:24,2218,10,,,,2577.69,0
9522090,18:58:39,18:58:39,2219,11,,,,2675.59,0
9522090,18:59:12,18:59:12,2220,12,,,,2829.78,0
9522090,18:59:42,18:59:42,2616,13,,,,3049.28,0
9522090,18:59:56,18:59:56,2617,14,,,,3140.84,0
9522090,19:00:24,19:00:24,2618,15,,,,3372.31,0
9522090,19:00:46,19:00:46,2619,16,,,,3490.34,0
9522090,19:01:19,19:01:19,2620,17,,,,3696.43,0
9522090,19:01:40,19:01:40,2621,18,,,,3837.32,0
9522090,19:02:16,19:02:16,2622,19,,,,4051.97,0
9522090,19:02:50,19:02:50,2623,20,,,,4310.81,0
9522090,19:03:25,19:03:25,2624,21,,,,4514.49,0
9522090,19:04:00,19:04:00,2625,22,,,,4733.87,
9522090,19:04:21,19:04:21,2626,23,,,,4847.49,0
9522090,19:04:43,19:04:43,2627,24,,,,5010.56,0
9522090,19:05:05,19:05:05,2628,25,,,,5163.97,0
9522090,19:05:31,19:05:31,2629,26,,,,5331.48,0
9522090,19:05:52,19:05:52,2630,27,,,,5487.94,0
9522090,19:06:06,19:06:06,2631,28,,,,5572.74,0
9522090,19:06:52,19:06:52,2632,29,,,,5840.26,0
9522090,19:07:20,19:07:20,2633,30,,,,6044.75,0
9522090,19:08:11,19:08:11,2634,31,,,,6206.82,0
9522090,19:08:39,19:08:39,2386,32,,,,6357.41,0
9522090,19:08:57,19:08:57,2341,33,,,,6458.59,0
9522090,19:10:24,19:10:24,2128,34,,,,7177.69,0
9522090,19:11:00,19:11:00,2129,35,,,,7392.19,
9522090,19:11:34,19:11:34,2130,36,,,,7601.99,0
9522090,19:12:16,19:12:16,2131,37,,,,7861.88,0
9522090,19:13:02,19:13:02,2132,38,,,,8091.84,0
9522090,19:13:21,19:13:21,2133,39,,,,8219.3,0
9522090,19:13:50,19:13:50,2134,40,,,,8392.88,0
9522090,19:14:09,19:14:09,160,41,,,,8466.61,0
9522090,19:17:00,19:17:00,10160,42,,,,9576.53,
9522090,19:18:59,19:18:59,162,43,,,,10623.7,0
9522090,19:19:27,19:19:27,2326,44,,,,10807.6,0
9522090,19:20:00,19:20:00,2327,45,,,,10986.83,
9522090,19:20:53,19:20:53,2671,46,,,,11454.96,0
9522090,19:21:25,19:21:25,2672,47,,,,11731.98,0
9522090,19:21:49,19:21:49,2673,48,,,,11908.15,0
9522090,19:22:08,19:22:08,2674,49,,,,12041.69,0
9522090,19:22:38,19:22:38,2675,50,,,,12224.47,0
9522090,19:22:54,19:22:54,2676,51,,,,12387.41,0
9522090,19:23:15,19:23:15,2677,52,,,,12556.38,0
9522090,19:24:01,19:24:01,2678,53,,,,12840.49,0
9522090,19:24:36,19:24:36,2547,54,,,,13028.36,0
9522090,19:25:06,19:25:06,2548,55,,,,13267.98,0
9522090,19:25:31,19:25:31,2549,56,,,,13481.67,0
9522090,19:26:00,19:26:00,2550,57,,,,13737.24,
9522090,19:27:03,19:27:03,2551,58,,,,13953.18,0
9522090,19:27:46,19:27:46,2552,59,,,,14131.6,0
9522090,19:29:15,19:29:15,2553,60,,,,14444.89,0
9522090,19:30:33,19:30:33,2554,61,,,,14640.88,0
9522090,19:31:58,19:31:58,2679,62,,,,14951.02,0
9522090,19:32:41,19:32:41,2680,63,,,,15062.17,0
9522090,19:34:17,19:34:17,2681,64,,,,15394.1,0
9522090,19:35:00,19:35:00,2542,65,,1,,15508.25,
9875020,08:31:00,08:31:00,9945,1,,,1,0,
9875020,08:33:07,08:33:07,2608,2,,,,800.54,0
9875020,08:33:35,08:33:35,8338,3,,,,926.08,0
9875020,08:34:20,08:34:20,3824,4,,,,1131.3,0
9875020,08:35:40,08:35:40,3825,5,,,,1511.11,0
9875020,08:36:28,08:36:28,3826,6,,,,1701.54,0
9875020,08:37:10,08:37:10,3827,7,,,,1875.28,0
9875020,08:38:03,08:38:03,3828,8,,,,2125.49,0
9875020,08:38:38,08:38:38,7825,9,,,,2325.84,0
9875020,08:39:28,08:39:28,2218,10,,,,2543.72,0
9875020,08:39:48,08:39:48,2219,11,,,,2641.62,0
9875020,08:40:33,08:40:33,2220,12,,,,2795.81,0
9875020,08:41:11,08:41:11,2616,13,,,,3015.32,0
9875020,08:41:31,08:41:31,2617,14,,,,3106.88,0
9875020,08:42:09,08:42:09,2618,15,,,,3338.35,0
9875020,08:42:39,08:42:39,2619,16,,,,3456.38,0
9875020,08:43:24,08:43:24,2620,17,,,,3662.47,0
9875020,08:43:52,08:43:52,2621,18,,,,3803.36,0
9875020,08:44:39,08:44:39,2622,19,,,,4018.01,0
9875020,08:45:24,08:45:24,2623,20,,,,4276.85,0
9875020,08:46:12,08:46:12,2624,21,,,,4480.53,0
9875020,08:47:00,08:47:00,2625,22,,,,4699.92,
9875020,08:47:23,08:47:23,2626,23,,,,4813.46,0
9875020,08:47:49,08:47:49,2627,24,,,,4976.53,0
9875020,08:48:16,08:48:16,2628,25,,,,5129.94,0
9875020,08:48:42,08:48:42,2629,26,,,,5297.43,0
9875020,08:49:08,08:49:08,2630,27,,,,5453.89,0
9875020,08:49:24,08:49:24,2631,28,,,,5538.67,0
9875020,08:50:21,08:50:21,2632,29,,,,5806.19,0
9875020,08:50:55,08:50:55,2633,30,,,,6010.68,0
9875020,08:51:54,08:51:54,2634,31,,,,6172.62,0
9875020,08:52:25,08:52:25,2386,32,,,,6321.56,0
9875020,08:52:42,08:52:42,2341,33,,,,6407.22,0
9875020,08:54:26,08:54:26,2128,34,,,,7133.78,0
9875020,08:55:00,08:55:00,2129,35,,,,7346.08,
9875020,08:55:16,08:55:16,2130,36,,,,7534.09,0
9875020,08:55:36,08:55:36,2131,37,,,,7774.2,0
9875020,08:56:01,08:56:01,2132,38,,,,8004.2,0
9875020,08:56:12,08:56:12,2133,39,,,,8131.66,0
9875020,08:56:27,08:56:27,2134,40,,,,8305.24,0
9875020,08:56:34,08:56:34,160,41,,,,8379.16,0
9875020,08:58:00,08:58:00,10160,42,,,,9425.25,
9875020,09:03:05,09:03:05,162,43,,,,10455.37,0
9875020,09:03:46,09:03:46,2326,44,,,,10608.77,0
9875020,09:05:00,09:05:00,2327,45,,,,10805.78,
9875020,09:06:39,09:06:39,2671,46,,,,11237.84,0
9875020,09:07:51,09:07:51,2672,47,,,,11515.3,0
9875020,09:08:46,09:08:46,2673,48,,,,11691.47,0
9875020,09:09:31,09:09:31,2674,49,,,,11825.01,0
9875020,09:10:36,09:10:36,2675,50,,,,12007.78,0
9875020,09:11:14,09:11:14,2676,51,,,,12170.74,0
9875020,09:11:55,09:11:55,2677,52,,,,12339.73,0
9875020,09:13:42,09:13:42,2678,53,,,,12623.82,0
9875020,09:15:04,09:15:04,2679,54,,,,12938.44,0
9875020,09:15:45,09:15:45,2680,55,,,,13049.59,0
9875020,09:17:18,09:17:18,2681,56,,,,13381.52,0
9875020,09:18:00,09:18:00,2542,57,,1,,13495.67,
9875030,08:31:00,08:31:00,9945,1,,,1,0,
9875030,08:33:07,08:33:07,2608,2,,,,800.54,0
9875030,08:33:35,08:33:35,8338,3,,,,926.08,0
9875030,08:34:20,08:34:20,3824,4,,,,1131.3,0
9875030,08:35:40,08:35:40,3825,5,,,,1511.11,0
9875030,08:36:28,08:36:28,3826,6,,,,1701.54,0
9875030,08:37:10,08:37:10,3827,7,,,,1875.28,0
9875030,08:38:03,08:38:03,3828,8,,,,2125.49,0
9875030,08:38:38,08:38:38,7825,9,,,,2325.84,0
9875030,08:39:28,08:39:28,2218,10,,,,2543.72,0
9875030,08:39:48,08:39:48,2219,11,,,,2641.62,0
9875030,08:40:33,08:40:33,2220,12,,,,2795.81,0
9875030,08:41:11,08:41:11,2616,13,,,,3015.32,0
9875030,08:41:31,08:41:31,2617,14,,,,3106.88,0
9875030,08:42:09,08:42:09,2618,15,,,,3338.35,0
9875030,08:42:39,08:42:39,2619,16,,,,3456.38,0
9875030,08:43:24,08:43:24,2620,17,,,,3662.47,0
9875030,08:43:52,08:43:52,2621,18,,,,3803.36,0
9875030,08:44:39,08:44:39,2622,19,,,,4018.01,0
9875030,08:45:24,08:45:24,2623,20,,,,4276.85,0
9875030,08:46:12,08:46:12,2624,21,,,,4480.53,0
9875030,08:47:00,08:47:00,2625,22,,,,4699.92,
9875030,08:47:23,08:47:23,2626,23,,,,4813.46,0
9875030,08:47:49,08:47:49,2627,24,,,,4976.53,0
9875030,08:48:16,08:48:16,2628,25,,,,5129.94,0
9875030,08:48:42,08:48:42,2629,26,,,,5297.43,0
9875030,08:49:08,08:49:08,2630,27,,,,5453.89,0
9875030,08:49:24,08:49:24,2631,28,,,,5538.67,0
9875030,08:50:21,08:50:21,2632,29,,,,5806.19,0
9875030,08:50:55,08:50:55,2633,30,,,,6010.68,0
9875030,08:51:54,08:51:54,2634,31,,,,6172.62,0
9875030,08:52:25,08:52:25,2386,32,,,,6321.56,0
9875030,08:52:42,08:52:42,2341,33,,,,6407.22,0
9875030,08:54:26,08:54:26,2128,34,,,,7133.78,0
9875030,08:55:00,08:55:00,2129,35,,,,7346.08,
9875030,08:55:16,08:55:16,2130,36,,,,7534.09,0
9875030,08:55:36,08:55:36,2131,37,,,,7774.2,0
9875030,08:56:01,08:56:01,2132,38,,,,8004.2,0
9875030,08:56:12,08:56:12,2133,39,,,,8131.66,0
9875030,08:56:27,08:56:27,2134,40,,,,8305.24,0
9875030,08:56:34,08:56:34,160,41,,,,8379.16,0
9875030,08:58:00,08:58:00,10160,42,,,,9425.25,
9875030,09:03:05,09:03:05,162,43,,,,10455.37,0
9875030,09:03:46,09:03:46,2326,44,,,,10608.77,0
9875030,09:05:00,09:05:00,2327,45,,,,10805.78,
9875030,09:06:39,09:06:39,2671,46,,,,11237.84,0
9875030,09:07:51,09:07:51,2672,47,,,,11515.3,0
9875030,09:08:46,09:08:46,2673,48,,,,11691.47,0
9875030,09:09:31,09:09:31,2674,49,,,,11825.01,0
9875030,09:10:36,09:10:36,2675,50,,,,12007.78,0
9875030,09:11:14,09:11:14,2676,51,,,,12170.74,0
9875030,09:11:55,09:11:55,2677,52,,,,12339.73,0
9875030,09:13:42,09:13:42,2678,53,,,,12623.82,0
9875030,09:15:04,09:15:04,2679,54,,,,12938.44,0
9875030,09:15:45,09:15:45,2680,55,,,,13049.59,0
9875030,09:17:18,09:17:18,2681,56,,,,13381.52,0
9875030,09:18:00,09:18:00,2542,57,,1,,13495.67,
9875040,08:31:00,08:31:00,9945,1,,,1,0,
9875040,08:33:07,08:33:07,2608,2,,,,800.54,0
9875040,08:33:35,08:33:35,8338,3,,,,926.08,0
9875040,08:34:20,08:34:20,3824,4,,,,1131.3,0
9875040,08:35:40,08:35:40,3825,5,,,,1511.11,0
9875040,08:36:28,08:36:28,3826,6,,,,1701.54,0
9875040,08:37:10,08:37:10,3827,7,,,,1875.28,0
9875040,08:38:03,08:38:03,3828,8,,,,2125.49,0
9875040,08:38:38,08:38:38,7825,9,,,,2325.84,0
9875040,08:39:28,08:39:28,2218,10,,,,2543.72,0
9875040,08:39:48,08:39:48,2219,11,,,,2641.62,0
9875040,08:40:33,08:40:33,2220,12,,,,2795.81,0
9875040,08:41:11,08:41:11,2616,13,,,,3015.32,0
9875040,08:41:31,08:41:31,2617,14,,,,3106.88,0
9875040,08:42:09,08:42:09,2618,15,,,,3338.35,0
9875040,08:42:39,08:42:39,2619,16,,,,3456.38,0
9875040,08:43:24,08:43:24,2620,17,,,,3662.47,0
9875040,08:43:52,08:43:52,2621,18,,,,3803.36,0
9875040,08:44:39,08:44:39,2622,19,,,,4018.01,0
9875040,08:45:24,08:45:24,2623,20,,,,4276.85,0
9875040,08:46:12,08:46:12,2624,21,,,,4480.53,0
9875040,08:47:00,08:47:00,2625,22,,,,4699.92,
9875040,08:47:23,08:47:23,2626,23,,,,4813.46,0
9875040,08:47:49,08:47:49,2627,24,,,,4976.53,0
9875040,08:48:16,08:48:16,2628,25,,,,5129.94,0
9875040,08:48:42,08:48:42,2629,26,,,,5297.43,0
9875040,08:49:08,08:49:08,2630,27,,,,5453.89,0
9875040,08:49:24,08:49:24,2631,28,,,,5538.67,0
9875040,08:50:21,08:50:21,2632,29,,,,5806.19,0
9875040,08:50:55,08:50:55,2633,30,,,,6010.68,0
9875040,08:51:54,08:51:54,2634,31,,,,6172.62,0
9875040,08:52:25,08:52:25,2386,32,,,,6321.56,0
9875040,08:52:42,08:52:42,2341,33,,,,6407.22,0
9875040,08:54:26,08:54:26,2128,34,,,,7133.78,0
9875040,08:55:00,08:55:00,2129,35,,,,7346.08,
9875040,08:55:16,08:55:16,2130,36,,,,7534.09,0
9875040,08:55:36,08:55:36,2131,37,,,,7774.2,0
9875040,08:56:01,08:56:01,2132,38,,,,8004.2,0
9875040,08:56:12,08:56:12,2133,39,,,,8131.66,0
9875040,08:56:27,08:56:27,2134,40,,,,8305.24,0
9875040,08:56:34,08:56:34,160,41,,,,8379.16,0
9875040,08:58:00,08:58:00,10160,42,,,,9425.25,
9875040,09:03:05,09:03:05,162,43,,,,10455.37,0
9875040,09:03:46,09:03:46,2326,44,,,,10608.77,0
9875040,09:05:00,09:05:00,2327,45,,,,10805.78,
9875040,09:06:39,09:06:39,2671,46,,,,11237.84,0
9875040,09:07:51,09:07:51,2672,47,,,,11515.3,0
9875040,09:08:46,09:08:46,2673,48,,,,11691.47,0
9875040,09:09:31,09:09:31,2674,49,,,,11825.01,0
9875040,09:10:36,09:10:36,2675,50,,,,12007.78,0
9875040,09:11:14,09:11:14,2676,51,,,,12170.74,0
9875040,09:11:55,09:11:55,2677,52,,,,12339.73,0
9875040,09:13:42,09:13:42,2678,53,,,,12623.82,0
9875040,09:15:04,09:15:04,2679,54,,,,12938.44,0
9875040,09:15:45,09:15:45,2680,55,,,,13049.59,0
9875040,09:17:18,09:17:18,2681,56,,,,13381.52,0
9875040,09:18:00,09:18:00,2542,57,,1,,13495.67,
9875050,08:31:00,08:31:00,9945,1,,,1,0,
9875050,08:33:07,08:33:07,2608,2,,,,800.54,0
9875050,08:33:35,08:33:35,8338,3,,,,926.08,0
9875050,08:34:20,08:34:20,3824,4,,,,1131.3,0
9875050,08:35:40,08:35:40,3825,5,,,,1511.11,0
9875050,08:36:28,08:36:28,3826,6,,,,1701.54,0
9875050,08:37:10,08:37:10,3827,7,,,,1875.28,0
9875050,08:38:03,08:38:03,3828,8,,,,2125.49,0
9875050,08:38:38,08:38:38,7825,9,,,,2325.84,0
9875050,08:39:28,08:39:28,2218,10,,,,2543.72,0
9875050,08:39:48,08:39:48,2219,11,,,,2641.62,0
9875050,08:40:33,08:40:33,2220,12,,,,2795.81,0
9875050,08:41:11,08:41:11,2616,13,,,,3015.32,0
9875050,08:41:31,08:41:31,2617,14,,,,3106.88,0
9875050,08:42:09,08:42:09,2618,15,,,,3338.35,0
9875050,08:42:39,08:42:39,2619,16,,,,3456.38,0
9875050,08:43:24,08:43:24,2620,17,,,,3662.47,0
9875050,08:43:52,08:43:52,2621,18,,,,3803.36,0
9875050,08:44:39,08:44:39,2622,19,,,,4018.01,0
9875050,08:45:24,08:45:24,2623,20,,,,4276.85,0
9875050,08:46:12,08:46:12,2624,21,,,,4480.53,0
9875050,08:47:00,08:47:00,2625,22,,,,4699.92,
9875050,08:47:23,08:47:23,2626,23,,,,4813.46,0
9875050,08:47:49,08:47:49,2627,24,,,,4976.53,0
9875050,08:48:16,08:48:16,2628,25,,,,5129.94,0
9875050,08:48:42,08:48:42,2629,26,,,,5297.43,0
9875050,08:49:08,08:49:08,2630,27,,,,5453.89,0
9875050,08:49:24,08:49:24,2631,28,,,,5538.67,0
9875050,08:50:21,08:50:21,2632,29,,,,5806.19,0
9875050,08:50:55,08:50:55,2633,30,,,,6010.68,0
9875050,08:51:54,08:51:54,2634,31,,,,6172.62,0
9875050,08:52:25,08:52:25,2386,32,,,,6321.56,0
9875050,08:52:42,08:52:42,2341,33,,,,6407.22,0
9875050,08:54:26,08:54:26,2128,34,,,,7133.78,0
9875050,08:55:00,08:55:00,2129,35,,,,7346.08,
9875050,08:55:16,08:55:16,2130,36,,,,7534.09,0
9875050,08:55:36,08:55:36,2131,37,,,,7774.2,0
9875050,08:56:01,08:56:01,2132,38,,,,8004.2,0
9875050,08:56:12,08:56:12,2133,39,,,,8131.66,0
9875050,08:56:27,08:56:27,2134,40,,,,8305.24,0
9875050,08:56:34,08:56:34,160,41,,,,8379.16,0
9875050,08:58:00,08:58:00,10160,42,,,,9425.25,
9875050,09:03:05,09:03:05,162,43,,,,10455.37,0
9875050,09:03:46,09:03:46,2326,44,,,,10608.77,0
9875050,09:05:00,09:05:00,2327,45,,,,10805.78,
9875050,09:06:39,09:06:39,2671,46,,,,11237.84,0
9875050,09:07:51,09:07:51,2672,47,,,,11515.3,0
9875050,09:08:46,09:08:46,2673,48,,,,11691.47,0
9875050,09:09:31,09:09:31,2674,49,,,,11825.01,0
9875050,09:10:36,09:10:36,2675,50,,,,12007.78,0
9875050,09:11:14,09:11:14,2676,51,,,,12170.74,0
9875050,09:11:55,09:11:55,2677,52,,,,12339.73,0
9875050,09:13:42,09:13:42,2678,53,,,,12623.82,0
9875050,09:15:04,09:15:04,2679,54,,,,12938.44,0
9875050,09:15:45,09:15:45,2680,55,,,,13049.59,0
9875050,09:17:18,09:17:18,2681,56,,,,13381.52,0
9875050,09:18:00,09:18:00,2542,57,,1,,13495.67,
9875060,08:31:00,08:31:00,9945,1,,,1,0,
9875060,08:33:07,08:33:07,2608,2,,,,800.54,0
9875060,08:33:35,08:33:35,8338,3,,,,926.08,0
9875060,08:34:20,08:34:20,3824,4,,,,1131.3,0
9875060,08:35:40,08:35:40,3825,5,,,,1511.11,0
9875060,08:36:28,08:36:28,3826,6,,,,1701.54,0
9875060,08:37:10,08:37:10,3827,7,,,,1875.28,0
9875060,08:38:03,08:38:03,3828,8,,,,2125.49,0
9875060,08:38:38,08:38:38,7825,9,,,,2325.84,0
9875060,08:39:28,08:39:28,2218,10,,,,2543.72,0
9875060,08:39:48,08:39:48,2219,11,,,,2641.62,0
9875060,08:40:33,08:40:33,2220,12,,,,2795.81,0
9875060,08:41:11,08:41:11,2616,13,,,,3015.32,0
9875060,08:41:31,08:41:31,2617,14,,,,3106.88,0
9875060,08:42:09,08:42:09,2618,15,,,,3338.35,0
9875060,08:42:39,08:42:39,2619,16,,,,3456.38,0
9875060,08:43:24,08:43:24,2620,17,,,,3662.47,0
9875060,08:43:52,08:43:52,2621,18,,,,3803.36,0
9875060,08:44:39,08:44:39,2622,19,,,,4018.01,0
9875060,08:45:24,08:45:24,2623,20,,,,4276.85,0
9875060,08:46:12,08:46:12,2624,21,,,,4480.53,0
9875060,08:47:00,08:47:00,2625,22,,,,4699.92,
9875060,08:47:23,08:47:23,2626,23,,,,4813.46,0
9875060,08:47:49,08:47:49,2627,24,,,,4976.53,0
9875060,08:48:16,08:48:16,2628,25,,,,5129.94,0
9875060,08:48:42,08:48:42,2629,26,,,,5297.43,0
9875060,08:49:08,08:49:08,2630,27,,,,5453.89,0
9875060,08:49:24,08:49:24,2631,28,,,,5538.67,0
9875060,08:50:21,08:50:21,2632,29,,,,5806.19,0
9875060,08:50:55,08:50:55,2633,30,,,,6010.68,0
9875060,08:51:54,08:51:54,2634,31,,,,6172.62,0
9875060,08:52:25,08:52:25,2386,32,,,,6321.56,0
9875060,08:52:42,08:52:42,2341,33,,,,6407.22,0
9875060,08:54:26,08:54:26,2128,34,,,,7133.78,0
9875060,08:55:00,08:55:00,2129,35,,,,7346.08,
9875060,08:55:16,08:55:16,2130,36,,,,7534.09,0
9875060,08:55:36,08:55:36,2131,37,,,,7774.2,0
9875060,08:56:01,08:56:01,2132,38,,,,8004.2,0
9875060,08:56:12,08:56:12,2133,39,,,,8131.66,0
9875060,08:56:27,08:56:27,2134,40,,,,8305.24,0
9875060,08:56:34,08:56:34,160,41,,,,8379.16,0
9875060,08:58:00,08:58:00,10160,42,,,,9425.25,
9875060,09:03:05,09:03:05,162,43,,,,10455.37,0
9875060,09:03:46,09:03:46,2326,44,,,,10608.77,0
9875060,09:05:00,09:05:00,2327,45,,,,10805.78,
9875060,09:06:39,09:06:39,2671,46,,,,11237.84,0
9875060,09:07:51,09:07:51,2672,47,,,,11515.3,0
9875060,09:08:46,09:08:46,2673,48,,,,11691.47,0
9875060,09:09:31,09:09:31,2674,49,,,,11825.01,0
9875060,09:10:36,09:10:36,2675,50,,,,12007.78,0
9875060,09:11:14,09:11:14,2676,51,,,,12170.74,0
9875060,09:11:55,09:11:55,2677,52,,,,12339.73,0
9875060,09:13:42,09:13:42,2678,53,,,,12623.82,0
9875060,09:15:04,09:15:04,2679,54,,,,12938.44,0
9875060,09:15:45,09:15:45,2680,55,,,,13049.59,0
9875060,09:17:18,09:17:18,2681,56,,,,13381.52,0
9875060,09:18:00,09:18:00,2542,57,,1,,13495.67,
9898020,08:20:00,08:20:00,9945,1,,,1,0,
9898020,08:22:07,08:22:07,2608,2,,,,800.54,0
9898020,08:22:35,08:22:35,8338,3,,,,926.08,0
9898020,08:23:20,08:23:20,3824,4,,,,1131.3,0
9898020,08:24:40,08:24:40,3825,5,,,,1511.11,0
9898020,08:25:28,08:25:28,3826,6,,,,1701.54,0
9898020,08:26:10,08:26:10,3827,7,,,,1875.28,0
9898020,08:27:03,08:27:03,3828,8,,,,2125.49,0
9898020,08:27:38,08:27:38,7825,9,,,,2325.84,0
9898020,08:28:28,08:28:28,2218,10,,,,2543.72,0
9898020,08:28:48,08:28:48,2219,11,,,,2641.62,0
9898020,08:29:33,08:29:33,2220,12,,,,2795.81,0
9898020,08:30:11,08:30:11,2616,13,,,,3015.32,0
9898020,08:30:31,08:30:31,2617,14,,,,3106.88,0
9898020,08:31:09,08:31:09,2618,15,,,,3338.35,0
9898020,08:31:39,08:31:39,2619,16,,,,3456.38,0
9898020,08:32:24,08:32:24,2620,17,,,,3662.47,0
9898020,08:32:52,08:32:52,2621,18,,,,3803.36,0
9898020,08:33:39,08:33:39,2622,19,,,,4018.01,0
9898020,08:34:24,08:34:24,2623,20,,,,4276.85,0
9898020,08:35:12,08:35:12,2624,21,,,,4480.53,0
9898020,08:36:00,08:36:00,2625,22,,,,4699.92,
9898020,08:36:23,08:36:23,2626,23,,,,4813.46,0
9898020,08:36:49,08:36:49,2627,24,,,,4976.53,0
9898020,08:37:16,08:37:16,2628,25,,,,5129.94,0
9898020,08:37:42,08:37:42,2629,26,,,,5297.43,0
9898020,08:38:08,08:38:08,2630,27,,,,5453.89,0
9898020,08:38:24,08:38:24,2631,28,,,,5538.67,0
9898020,08:39:21,08:39:21,2632,29,,,,5806.19,0
9898020,08:39:55,08:39:55,2633,30,,,,6010.68,0
9898020,08:40:54,08:40:54,2634,31,,,,6172.62,0
9898020,08:41:25,08:41:25,2386,32,,,,6321.56,0
9898020,08:41:42,08:41:42,2341,33,,,,6407.22,0
9898020,08:43:26,08:43:26,2128,34,,,,7133.78,0
9898020,08:44:00,08:44:00,2129,35,,,,7346.08,
9898020,08:44:16,08:44:16,2130,36,,,,7534.09,0
9898020,08:44:36,08:44:36,2131,37,,,,7774.2,0
9898020,08:45:01,08:45:01,2132,38,,,,8004.2,0
9898020,08:45:12,08:45:12,2133,39,,,,8131.66,0
9898020,08:45:27,08:45:27,2134,40,,,,8305.24,0
9898020,08:45:34,08:45:34,160,41,,,,8379.16,0
9898020,08:47:00,08:47:00,10160,42,,,,9425.25,
9898020,08:52:05,08:52:05,162,43,,,,10455.37,0
9898020,08:52:46,08:52:46,2326,44,,,,10608.77,0
9898020,08:54:00,08:54:00,2327,45,,,,10805.78,
9898020,08:55:39,08:55:39,2671,46,,,,11237.84,0
9898020,08:56:51,08:56:51,2672,47,,,,11515.3,0
9898020,08:57:46,08:57:46,2673,48,,,,11691.47,0
9898020,08:58:31,08:58:31,2674,49,,,,11825.01,0
9898020,08:59:36,08:59:36,2675,50,,,,12007.78,0
9898020,09:00:14,09:00:14,2676,51,,,,12170.74,0
9898020,09:00:55,09:00:55,2677,52,,,,12339.73,0
9898020,09:02:42,09:02:42,2678,53,,,,12623.82,0
9898020,09:04:04,09:04:04,2679,54,,,,12938.44,0
9898020,09:04:45,09:04:45,2680,55,,,,13049.59,0
9898020,09:06:18,09:06:18,2681,56,,,,13381.52,0
9898020,09:07:00,09:07:00,2542,57,,1,,13495.67,
9898030,08:20:00,08:20:00,9945,1,,,1,0,
9898030,08:22:07,08:22:07,2608,2,,,,800.54,0
9898030,08:22:35,08:22:35,8338,3,,,,926.08,0
9898030,08:23:20,08:23:20,3824,4,,,,1131.3,0
9898030,08:24:40,08:24:40,3825,5,,,,1511.11,0
9898030,08:25:28,08:25:28,3826,6,,,,1701.54,0
9898030,08:26:10,08:26:10,3827,7,,,,1875.28,0
9898030,08:27:03,08:27:03,3828,8,,,,2125.49,0
9898030,08:27:38,08:27:38,7825,9,,,,2325.84,0
9898030,08:28:28,08:28:28,2218,10,,,,2543.72,0
9898030,08:28:48,08:28:48,2219,11,,,,2641.62,0
9898030,08:29:33,08:29:33,2220,12,,,,2795.81,0
9898030,08:30:11,08:30:11,2616,13,,,,3015.32,0
9898030,08:30:31,08:30:31,2617,14,,,,3106.88,0
9898030,08:31:09,08:31:09,2618,15,,,,3338.35,0
9898030,08:31:39,08:31:39,2619,16,,,,3456.38,0
9898030,08:32:24,08:32:24,2620,17,,,,3662.47,0
9898030,08:32:52,08:32:52,2621,18,,,,3803.36,0
9898030,08:33:39,08:33:39,2622,19,,,,4018.01,0
9898030,08:34:24,08:34:24,2623,20,,,,4276.85,0
9898030,08:35:12,08:35:12,2624,21,,,,4480.53,0
9898030,08:36:00,08:36:00,2625,22,,,,4699.92,
9898030,08:36:23,08:36:23,2626,23,,,,4813.46,0
9898030,08:36:49,08:36:49,2627,24,,,,4976.53,0
9898030,08:37:16,08:37:16,2628,25,,,,5129.94,0
9898030,08:37:42,08:37:42,2629,26,,,,5297.43,0
9898030,08:38:08,08:38:08,2630,27,,,,5453.89,0
9898030,08:38:24,08:38:24,2631,28,,,,5538.67,0
9898030,08:39:21,08:39:21,2632,29,,,,5806.19,0
9898030,08:39:55,08:39:55,2633,30,,,,6010.68,0
9898030,08:40:54,08:40:54,2634,31,,,,6172.62,0
9898030,08:41:25,08:41:25,2386,32,,,,6321.56,0
9898030,08:41:42,08:41:42,2341,33,,,,6407.22,0
9898030,08:43:26,08:43:26,2128,34,,,,7133.78,0
9898030,08:44:00,08:44:00,2129,35,,,,7346.08,
9898030,08:44:16,08:44:16,2130,36,,,,7534.09,0
9898030,08:44:36,08:44:36,2131,37,,,,7774.2,0
9898030,08:45:01,08:45:01,2132,38,,,,8004.2,0
9898030,08:45:12,08:45:12,2133,39,,,,8131.66,0
9898030,08:45:27,08:45:27,2134,40,,,,8305.24,0
9898030,08:45:34,08:45:34,160,41,,,,8379.16,0
9898030,08:47:00,08:47:00,10160,42,,,,9425.25,
9898030,08:52:05,08:52:05,162,43,,,,10455.37,0
9898030,08:52:46,08:52:46,2326,44,,,,10608.77,0
9898030,08:54:00,08:54:00,2327,45,,,,10805.78,
9898030,08:55:39,08:55:39,2671,46,,,,11237.84,0
9898030,08:56:51,08:56:51,2672,47,,,,11515.3,0
9898030,08:57:46,08:57:46,2673,48,,,,11691.47,0
9898030,08:58:31,08:58:31,2674,49,,,,11825.01,0
9898030,08:59:36,08:59:36,2675,50,,,,12007.78,0
9898030,09:00:14,09:00:14,2676,51,,,,12170.74,0
9898030,09:00:55,09:00:55,2677,52,,,,12339.73,0
9898030,09:02:42,09:02:42,2678,53,,,,12623.82,0
9898030,09:04:04,09:04:04,2679,54,,,,12938.44,0
9898030,09:04:45,09:04:45,2680,55,,,,13049.59,0
9898030,09:06:18,09:06:18,2681,56,,,,13381.52,0
9898030,09:07:00,09:07:00,2542,57,,1,,13495.67,
9898040,08:20:00,08:20:00,9945,1,,,1,0,
9898040,08:22:07,08:22:07,2608,2,,,,800.54,0
9898040,08:22:35,08:22:35,8338,3,,,,926.08,0
9898040,08:23:20,08:23:20,3824,4,,,,1131.3,0
9898040,08:24:40,08:24:40,3825,5,,,,1511.11,0
9898040,08:25:28,08:25:28,3826,6,,,,1701.54,0
9898040,08:26:10,08:26:10,3827,7,,,,1875.28,0
9898040,08:27:03,08:27:03,3828,8,,,,2125.49,0
9898040,08:27:38,08:27:38,7825,9,,,,2325.84,0
9898040,08:28:28,08:28:28,2218,10,,,,2543.72,0
9898040,08:28:48,08:28:48,2219,11,,,,2641.62,0
9898040,08:29:33,08:29:33,2220,12,,,,2795.81,0
9898040,08:30:11,08:30:11,2616,13,,,,3015.32,0
9898040,08:30:31,08:30:31,2617,14,,,,3106.88,0
9898040,08:31:09,08:31:09,2618,15,,,,3338.35,0
9898040,08:31:39,08:31:39,2619,16,,,,3456.38,0
9898040,08:32:24,08:32:24,2620,17,,,,3662.47,0
9898040,08:32:52,08:32:52,2621,18,,,,3803.36,0
9898040,08:33:39,08:33:39,2622,19,,,,4018.01,0
9898040,08:34:24,08:34:24,2623,20,,,,4276.85,0
9898040,08:35:12,08:35:12,2624,21,,,,4480.53,0
9898040,08:36:00,08:36:00,2625,22,,,,4699.92,
9898040,08:36:23,08:36:23,2626,23,,,,4813.46,0
9898040,08:36:49,08:36:49,2627,24,,,,4976.53,0
9898040,08:37:16,08:37:16,2628,25,,,,5129.94,0
9898040,08:37:42,08:37:42,2629,26,,,,5297.43,0
9898040,08:38:08,08:38:08,2630,27,,,,5453.89,0
9898040,08:38:24,08:38:24,2631,28,,,,5538.67,0
9898040,08:39:21,08:39:21,2632,29,,,,5806.19,0
9898040,08:39:55,08:39:55,2633,30,,,,6010.68,0
9898040,08:40:54,08:40:54,2634,31,,,,6172.62,0
9898040,08:41:25,08:41:25,2386,32,,,,6321.56,0
9898040,08:41:42,08:41:42,2341,33,,,,6407.22,0
9898040,08:43:26,08:43:26,2128,34,,,,7133.78,0
9898040,08:44:00,08:44:00,2129,35,,,,7346.08,
9898040,08:44:16,08:44:16,2130,36,,,,7534.09,0
9898040,08:44:36,08:44:36,2131,37,,,,7774.2,0
9898040,08:45:01,08:45:01,2132,38,,,,8004.2,0
9898040,08:45:12,08:45:12,2133,39,,,,8131.66,0
9898040,08:45:27,08:45:27,2134,40,,,,8305.24,0
9898040,08:45:34,08:45:34,160,41,,,,8379.16,0
9898040,08:47:00,08:47:00,10160,42,,,,9425.25,
9898040,08:52:05,08:52:05,162,43,,,,10455.37,0
9898040,08:52:46,08:52:46,2326,44,,,,10608.77,0
9898040,08:54:00,08:54:00,2327,45,,,,10805.78,
9898040,08:55:39,08:55:39,2671,46,,,,11237.84,0
9898040,08:56:51,08:56:51,2672,47,,,,11515.3,0
9898040,08:57:46,08:57:46,2673,48,,,,11691.47,0
9898040,08:58:31,08:58:31,2674,49,,,,11825.01,0
9898040,08:59:36,08:59:36,2675,50,,,,12007.78,0
9898040,09:00:14,09:00:14,2676,51,,,,12170.74,0
9898040,09:00:55,09:00:55,2677,52,,,,12339.73,0
9898040,09:02:42,09:02:42,2678,53,,,,12623.82,0
9898040,09:04:04,09:04:04,2679,54,,,,12938.44,0
9898040,09:04:45,09:04:45,2680,55,,,,13049.59,0
9898040,09:06:18,09:06:18,2681,56,,,,13381.52,0
9898040,09:07:00,09:07:00,2542,57,,1,,13495.67,
9898050,08:20:00,08:20:00,9945,1,,,1,0,
9898050,08:22:07,08:22:07,2608,2,,,,800.54,0
9898050,08:22:35,08:22:35,8338,3,,,,926.08,0
9898050,08:23:20,08:23:20,3824,4,,,,1131.3,0
9898050,08:24:40,08:24:40,3825,5,,,,1511.11,0
9898050,08:25:28,08:25:28,3826,6,,,,1701.54,0
9898050,08:26:10,08:26:10,3827,7,,,,1875.28,0
9898050,08:27:03,08:27:03,3828,8,,,,2125.49,0
9898050,08:27:38,08:27:38,7825,9,,,,2325.84,0
9898050,08:28:28,08:28:28,2218,10,,,,2543.72,0
9898050,08:28:48,08:28:48,2219,11,,,,2641.62,0
9898050,08:29:33,08:29:33,2220,12,,,,2795.81,0
9898050,08:30:11,08:30:11,2616,13,,,,3015.32,0
9898050,08:30:31,08:30:31,2617,14,,,,3106.88,0
9898050,08:31:09,08:31:09,2618,15,,,,3338.35,0
9898050,08:31:39,08:31:39,2619,16,,,,3456.38,0
9898050,08:32:24,08:32:24,2620,17,,,,3662.47,0
9898050,08:32:52,08:32:52,2621,18,,,,3803.36,0
9898050,08:33:39,08:33:39,2622,19,,,,4018.01,0
9898050,08:34:24,08:34:24,2623,20,,,,4276.85,0
9898050,08:35:12,08:35:12,2624,21,,,,4480.53,0
9898050,08:36:00,08:36:00,2625,22,,,,4699.92,
9898050,08:36:23,08:36:23,2626,23,,,,4813.46,0
9898050,08:36:49,08:36:49,2627,24,,,,4976.53,0
9898050,08:37:16,08:37:16,2628,25,,,,5129.94,0
9898050,08:37:42,08:37:42,2629,26,,,,5297.43,0
9898050,08:38:08,08:38:08,2630,27,,,,5453.89,0
9898050,08:38:24,08:38:24,2631,28,,,,5538.67,0
9898050,08:39:21,08:39:21,2632,29,,,,5806.19,0
9898050,08:39:55,08:39:55,2633,30,,,,6010.68,0
9898050,08:40:54,08:40:54,2634,31,,,,6172.62,0
9898050,08:41:25,08:41:25,2386,32,,,,6321.56,0
9898050,08:41:42,08:41:42,2341,33,,,,6407.22,0
9898050,08:43:26,08:43:26,2128,34,,,,7133.78,0
9898050,08:44:00,08:44:00,2129,35,,,,7346.08,
9898050,08:44:16,08:44:16,2130,36,,,,7534.09,0
9898050,08:44:36,08:44:36,2131,37,,,,7774.2,0
9898050,08:45:01,08:45:01,2132,38,,,,8004.2,0
9898050,08:45:12,08:45:12,2133,39,,,,8131.66,0
9898050,08:45:27,08:45:27,2134,40,,,,8305.24,0
9898050,08:45:34,08:45:34,160,41,,,,8379.16,0
9898050,08:47:00,08:47:00,10160,42,,,,9425.25,
9898050,08:52:05,08:52:05,162,43,,,,10455.37,0
9898050,08:52:46,08:52:46,2326,44,,,,10608.77,0
9898050,08:54:00,08:54:00,2327,45,,,,10805.78,
9898050,08:55:39,08:55:39,2671,46,,,,11237.84,0
9898050,08:56:51,08:56:51,2672,47,,,,11515.3,0
9898050,08:57:46,08:57:46,2673,48,,,,11691.47,0
9898050,08:58:31,08:58:31,2674,49,,,,11825.01,0
9898050,08:59:36,08:59:36,2675,50,,,,12007.78,0
9898050,09:00:14,09:00:14,2676,51,,,,12170.74,0
9898050,09:00:55,09:00:55,2677,52,,,,12339.73,0
9898050,09:02:42,09:02:42,2678,53,,,,12623.82,0
9898050,09:04:04,09:04:04,2679,54,,,,12938.44,0
9898050,09:04:45,09:04:45,2680,55,,,,13049.59,0
9898050,09:06:18,09:06:18,2681,56,,,,13381.52,0
9898050,09:07:00,09:07:00,2542,57,,1,,13495.67,
9898060,08:20:00,08:20:00,9945,1,,,1,0,
9898060,08:22:07,08:22:07,2608,2,,,,800.54,0
9898060,08:22:35,08:22:35,8338,3,,,,926.08,0
9898060,08:23:20,08:23:20,3824,4,,,,1131.3,0
9898060,08:24:40,08:24:40,3825,5,,,,1511.11,0
9898060,08:25:28,08:25:28,3826,6,,,,1701.54,0
9898060,08:26:10,08:26:10,3827,7,,,,1875.28,0
9898060,08:27:03,08:27:03,3828,8,,,,2125.49,0
9898060,08:27:38,08:27:38,7825,9,,,,2325.84,0
9898060,08:28:28,08:28:28,2218,10,,,,2543.72,0
9898060,08:28:48,08:28:48,2219,11,,,,2641.62,0
9898060,08:29:33,08:29:33,2220,12,,,,2795.81,0
9898060,08:30:11,08:30:11,2616,13,,,,3015.32,0
9898060,08:30:31,08:30:31,2617,14,,,,3106.88,0
9898060,08:31:09,08:31:09,2618,15,,,,3338.35,0
9898060,08:31:39,08:31:39,2619,16,,,,3456.38,0
9898060,08:32:24,08:32:24,2620,17,,,,3662.47,0
9898060,08:32:52,08:32:52,2621,18,,,,3803.36,0
9898060,08:33:39,08:33:39,2622,19,,,,4018.01,0
9898060,08:34:24,08:34:24,2623,20,,,,4276.85,0
9898060,08:35:12,08:35:12,2624,21,,,,4480.53,0
9898060,08:36:00,08:36:00,2625,22,,,,4699.92,
9898060,08:36:23,08:36:23,2626,23,,,,4813.46,0
9898060,08:36:49,08:36:49,2627,24,,,,4976.53,0
9898060,08:37:16,08:37:16,2628,25,,,,5129.94,0
9898060,08:37:42,08:37:42,2629,26,,,,5297.43,0
9898060,08:38:08,08:38:08,2630,27,,,,5453.89,0
9898060,08:38:24,08:38:24,2631,28,,,,5538.67,0
9898060,08:39:21,08:39:21,2632,29,,,,5806.19,0
9898060,08:39:55,08:39:55,2633,30,,,,6010.68,0
9898060,08:40:54,08:40:54,2634,31,,,,6172.62,0
9898060,08:41:25,08:41:25,2386,32,,,,6321.56,0
9898060,08:41:42,08:41:42,2341,33,,,,6407.22,0
9898060,08:43:26,08:43:26,2128,34,,,,7133.78,0
9898060,08:44:00,08:44:00,2129,35,,,,7346.08,
9898060,08:44:16,08:44:16,2130,36,,,,7534.09,0
9898060,08:44:36,08:44:36,2131,37,,,,7774.2,0
9898060,08:45:01,08:45:01,2132,38,,,,8004.2,0
9898060,08:45:12,08:45:12,2133,39,,,,8131.66,0
9898060,08:45:27,08:45:27,2134,40,,,,8305.24,0
9898060,08:45:34,08:45:34,160,41,,,,8379.16,0
9898060,08:47:00,08:47:00,10160,42,,,,9425.25,
9898060,08:52:05,08:52:05,162,43,,,,10455.37,0
9898060,08:52:46,08:52:46,2326,44,,,,10608.77,0
9898060,08:54:00,08:54:00,2327,45,,,,10805.78,
9898060,08:55:39,08:55:39,2671,46,,,,11237.84,0
9898060,08:56:51,08:56:51,2672,47,,,,11515.3,0
9898060,08:57:46,08:57:46,2673,48,,,,11691.47,0
9898060,08:58:31,08:58:31,2674,49,,,,11825.01,0
9898060,08:59:36,08:59:36,2675,50,,,,12007.78,0
9898060,09:00:14,09:00:14,2676,51,,,,12170.74,0
9898060,09:00:55,09:00:55,2677,52,,,,12339.73,0
9898060,09:02:42,09:02:42,2678,53,,,,12623.82,0
9898060,09:04:04,09:04:04,2679,54,,,,12938.44,0
9898060,09:04:45,09:04:45,2680,55,,,,13049.59,0
9898060,09:06:18,09:06:18,2681,56,,,,13381.52,0
9898060,09:07:00,09:07:00,2542,57,,1,,13495.67,
14926010,22:45:00,22:45:00,9945,1,,,1,0,
14926010,22:46:19,22:46:19,2608,2,,,,800.54,0
14926010,22:46:37,22:46:37,8338,3,,,,926.08,0
14926010,22:47:05,22:47:05,3824,4,,,,1131.3,0
14926010,22:47:55,22:47:55,3825,5,,,,1511.11,0
14926010,22:48:25,22:48:25,3826,6,,,,1701.54,0
14926010,22:48:51,22:48:51,3827,7,,,,1875.28,0
14926010,22:49:24,22:49:24,3828,8,,,,2125.49,0
14926010,22:49:46,22:49:46,7825,9,,,,2325.84,0
14926010,22:50:18,22:50:18,2218,10,,,,2543.72,0
14926010,22:50:30,22:50:30,2219,11,,,,2641.62,0
14926010,22:50:58,22:50:58,2220,12,,,,2795.81,0
14926010,22:51:22,22:51:22,2616,13,,,,3015.32,0
14926010,22:51:34,22:51:34,2617,14,,,,3106.88,0
14926010,22:51:58,22:51:58,2618,15,,,,3338.35,0
14926010,22:52:17,22:52:17,2619,16,,,,3456.38,0
14926010,22:52:45,22:52:45,2620,17,,,,3662.47,0
14926010,22:53:02,22:53:02,2621,18,,,,3803.36,0
14926010,22:53:32,22:53:32,2622,19,,,,4018.01,0
14926010,22:54:00,22:54:00,2623,20,,,,4276.85,0
14926010,22:54:30,22:54:30,2624,21,,,,4480.53,0
14926010,22:55:00,22:55:00,2625,22,,,,4699.92,
14926010,22:55:20,22:55:20,2626,23,,,,4813.46,0
14926010,22:55:42,22:55:42,2627,24,,,,4976.53,0
14926010,22:56:04,22:56:04,2628,25,,,,5129.94,0
14926010,22:56:26,22:56:26,2629,26,,,,5297.43,0
14926010,22:56:48,22:56:48,2630,27,,,,5453.89,0
14926010,22:57:02,22:57:02,2631,28,,,,5538.67,0
14926010,22:57:50,22:57:50,2632,29,,,,5806.19,0
14926010,22:58:18,22:58:18,2633,30,,,,6010.68,0
14926010,22:59:09,22:59:09,2634,31,,,,6172.62,0
14926010,22:59:37,22:59:37,2386,32,,,,6323.21,0
14926010,22:59:55,22:59:55,2341,33,,,,6424.38,0
14926010,23:01:29,23:01:29,2128,34,,,,7140.87,0
14926010,23:02:00,23:02:00,2129,35,,1,,7369.1,
14926080,22:45:00,22:45:00,9945,1,,,1,0,
14926080,22:46:19,22:46:19,2608,2,,,,800.54,0
14926080,22:46:37,22:46:37,8338,3,,,,926.08,0
14926080,22:47:05,22:47:05,3824,4,,,,1131.3,0
14926080,22:47:55,22:47:55,3825,5,,,,1511.11,0
14926080,22:48:25,22:48:25,3826,6,,,,1701.54,0
14926080,22:48:51,22:48:51,3827,7,,,,1875.28,0
14926080,22:49:24,22:49:24,3828,8,,,,2125.49,0
14926080,22:49:46,22:49:46,7825,9,,,,2325.84,0
14926080,22:50:18,22:50:18,2218,10,,,,2543.72,0
14926080,22:50:30,22:50:30,2219,11,,,,2641.62,0
14926080,22:50:58,22:50:58,2220,12,,,,2795.81,0
14926080,22:51:22,22:51:22,2616,13,,,,3015.32,0
14926080,22:51:34,22:51:34,2617,14,,,,3106.88,0
14926080,22:51:58,22:51:58,2618,15,,,,3338.35,0
14926080,22:52:17,22:52:17,2619,16,,,,3456.38,0
14926080,22:52:45,22:52:45,2620,17,,,,3662.47,0
14926080,22:53:02,22:53:02,2621,18,,,,3803.36,0
14926080,22:53:32,22:53:32,2622,19,,,,4018.01,0
14926080,22:54:00,22:54:00,2623,20,,,,4276.85,0
14926080,22:54:30,22:54:30,2624,21,,,,4480.53,0
14926080,22:55:00,22:55:00,2625,22,,,,4699.92,
14926080,22:55:20,22:55:20,2626,23,,,,4813.46,0
14926080,22:55:42,22:55:42,2627,24,,,,4976.53,0
14926080,22:56:04,22:56:04,2628,25,,,,5129.94,0
14926080,22:56:26,22:56:26,2629,26,,,,5297.43,0
14926080,22:56:48,22:56:48,2630,27,,,,5453.89,0
14926080,22:57:02,22:57:02,2631,28,,,,5538.67,0
14926080,22:57:50,22:57:50,2632,29,,,,5806.19,0
14926080,22:58:18,22:58:18,2633,30,,,,6010.68,0
14926080,22:59:09,22:59:09,2634,31,,,,6172.62,0
14926080,22:59:37,22:59:37,2386,32,,,,6323.21,0
14926080,22:59:55,22:59:55,2341,33,,,,6424.38,0
14926080,23:01:29,23:01:29,2128,34,,,,7140.87,0
14926080,23:02:00,23:02:00,2129,35,,1,,7369.1,
14926100,22:45:00,22:45:00,9945,1,,,1,0,
14926100,22:46:19,22:46:19,2608,2,,,,800.54,0
14926100,22:46:37,22:46:37,8338,3,,,,926.08,0
14926100,22:47:05,22:47:05,3824,4,,,,1131.3,0
14926100,22:47:55,22:47:55,3825,5,,,,1511.11,0
14926100,22:48:25,22:48:25,3826,6,,,,1701.54,0
14926100,22:48:51,22:48:51,3827,7,,,,1875.28,0
14926100,22:49:24,22:49:24,3828,8,,,,2125.49,0
14926100,22:49:46,22:49:46,7825,9,,,,2325.84,0
14926100,22:50:18,22:50:18,2218,10,,,,2543.72,0
14926100,22:50:30,22:50:30,2219,11,,,,2641.62,0
14926100,22:50:58,22:50:58,2220,12,,,,2795.81,0
14926100,22:51:22,22:51:22,2616,13,,,,3015.32,0
14926100,22:51:34,22:51:34,2617,14,,,,3106.88,0
14926100,22:51:58,22:51:58,2618,15,,,,3338.35,0
14926100,22:52:17,22:52:17,2619,16,,,,3456.38,0
14926100,22:52:45,22:52:45,2620,17,,,,3662.47,0
14926100,22:53:02,22:53:02,2621,18,,,,3803.36,0
14926100,22:53:32,22:53:32,2622,19,,,,4018.01,0
14926100,22:54:00,22:54:00,2623,20,,,,4276.85,0
14926100,22:54:30,22:54:30,2624,21,,,,4480.53,0
14926100,22:55:00,22:55:00,2625,22,,,,4699.92,
14926100,22:55:20,22:55:20,2626,23,,,,4813.46,0
14926100,22:55:42,22:55:42,2627,24,,,,4976.53,0
14926100,22:56:04,22:56:04,2628,25,,,,5129.94,0
14926100,22:56:26,22:56:26,2629,26,,,,5297.43,0
14926100,22:56:48,22:56:48,2630,27,,,,5453.89,0
14926100,22:57:02,22:57:02,2631,28,,,,5538.67,0
14926100,22:57:50,22:57:50,2632,29,,,,5806.19,0
14926100,22:58:18,22:58:18,2633,30,,,,6010.68,0
14926100,22:59:09,22:59:09,2634,31,,,,6172.62,0
14926100,22:59:37,22:59:37,2386,32,,,,6323.21,0
14926100,22:59:55,22:59:55,2341,33,,,,6424.38,0
14926100,23:01:29,23:01:29,2128,34,,,,7140.87,0
14926100,23:02:00,23:02:00,2129,35,,1,,7369.1,
14926110,22:45:00,22:45:00,9945,1,,,1,0,
14926110,22:46:19,22:46:19,2608,2,,,,800.54,0
14926110,22:46:37,22:46:37,8338,3,,,,926.08,0
14926110,22:47:05,22:47:05,3824,4,,,,1131.3,0
14926110,22:47:55,22:47:55,3825,5,,,,1511.11,0
14926110,22:48:25,22:48:25,3826,6,,,,1701.54,0
14926110,22:48:51,22:48:51,3827,7,,,,1875.28,0
14926110,22:49:24,22:49:24,3828,8,,,,2125.49,0
14926110,22:49:46,22:49:46,7825,9,,,,2325.84,0
14926110,22:50:18,22:50:18,2218,10,,,,2543.72,0
14926110,22:50:30,22:50:30,2219,11,,,,2641.62,0
14926110,22:50:58,22:50:58,2220,12,,,,2795.81,0
14926110,22:51:22,22:51:22,2616,13,,,,3015.32,0
14926110,22:51:34,22:51:34,2617,14,,,,3106.88,0
14926110,22:51:58,22:51:58,2618,15,,,,3338.35,0
14926110,22:52:17,22:52:17,2619,16,,,,3456.38,0
14926110,22:52:45,22:52:45,2620,17,,,,3662.47,0
14926110,22:53:02,22:53:02,2621,18,,,,3803.36,0
14926110,22:53:32,22:53:32,2622,19,,,,4018.01,0
14926110,22:54:00,22:54:00,2623,20,,,,4276.85,0
14926110,22:54:30,22:54:30,2624,21,,,,4480.53,0
14926110,22:55:00,22:55:00,2625,22,,,,4699.92,
14926110,22:55:20,22:55:20,2626,23,,,,4813.46,0
14926110,22:55:42,22:55:42,2627,24,,,,4976.53,0
14926110,22:56:04,22:56:04,2628,25,,,,5129.94,0
14926110,22:56:26,22:56:26,2629,26,,,,5297.43,0
14926110,22:56:48,22:56:48,2630,27,,,,5453.89,0
14926110,22:57:02,22:57:02,2631,28,,,,5538.67,0
14926110,22:57:50,22:57:50,2632,29,,,,5806.19,0
14926110,22:58:18,22:58:18,2633,30,,,,6010.68,0
14926110,22:59:09,22:59:09,2634,31,,,,6172.62,0
14926110,22:59:37,22:59:37,2386,32,,,,6323.21,0
14926110,22:59:55,22:59:55,2341,33,,,,6424.38,0
14926110,23:01:29,23:01:29,2128,34,,,,7140.87,0
14926110,23:02:00,23:02:00,2129,35,,1,,7369.1,
7418010,20:15:00,20:15:00,9945,1,,,1,0,
7418010,20:16:27,20:16:27,2608,2,,,,800.54,0
7418010,20:16:46,20:16:46,8338,3,,,,926.08,0
7418010,20:17:17,20:17:17,3824,4,,,,1131.3,0
7418010,20:18:13,20:18:13,3825,5,,,,1511.11,0
7418010,20:18:45,20:18:45,3826,6,,,,1701.54,0
7418010,20:19:15,20:19:15,3827,7,,,,1875.28,0
7418010,20:19:51,20:19:51,3828,8,,,,2125.49,0
7418010,20:20:15,20:20:15,7825,9,,,,2325.84,0
7418010,20:20:49,20:20:49,2218,10,,,,2543.72,0
7418010,20:21:03,20:21:03,2219,11,,,,2641.62,0
7418010,20:21:34,20:21:34,2220,12,,,,2795.81,0
7418010,20:22:00,20:22:00,2616,13,,,,3015.32,0
7418010,20:22:14,20:22:14,2617,14,,,,3106.88,0
7418010,20:22:40,20:22:40,2618,15,,,,3338.35,0
7418010,20:23:00,20:23:00,2619,16,,,,3456.38,0
7418010,20:23:31,20:23:31,2620,17,,,,3662.47,0
7418010,20:23:50,20:23:50,2621,18,,,,3803.36,0
7418010,20:24:23,20:24:23,2622,19,,,,4018.01,0
7418010,20:24:54,20:24:54,2623,20,,,,4276.85,0
7418010,20:25:27,20:25:27,2624,21,,,,4480.53,0
7418010,20:26:00,20:26:00,2625,22,,,,4699.92,
7418010,20:26:20,20:26:20,2626,23,,,,4813.46,0
7418010,20:26:42,20:26:42,2627,24,,,,4976.53,0
7418010,20:27:04,20:27:04,2628,25,,,,5129.94,0
7418010,20:27:26,20:27:26,2629,26,,,,5297.43,0
7418010,20:27:48,20:27:48,2630,27,,,,5453.89,0
7418010,20:28:02,20:28:02,2631,28,,,,5538.67,0
7418010,20:28:50,20:28:50,2632,29,,,,5806.19,0
7418010,20:29:18,20:29:18,2633,30,,,,6010.68,0
7418010,20:30:09,20:30:09,2634,31,,,,6172.62,0
7418010,20:30:37,20:30:37,2386,32,,,,6323.21,0
7418010,20:30:55,20:30:55,2341,33,,,,6424.38,0
7418010,20:32:29,20:32:29,2128,34,,,,7140.87,0
7418010,20:33:00,20:33:00,2129,35,,1,,7369.1,
7418080,20:15:00,20:15:00,9945,1,,,1,0,
7418080,20:16:27,20:16:27,2608,2,,,,800.54,0
7418080,20:16:46,20:16:46,8338,3,,,,926.08,0
7418080,20:17:17,20:17:17,3824,4,,,,1131.3,0
7418080,20:18:13,20:18:13,3825,5,,,,1511.11,0
7418080,20:18:45,20:18:45,3826,6,,,,1701.54,0
7418080,20:19:15,20:19:15,3827,7,,,,1875.28,0
7418080,20:19:51,20:19:51,3828,8,,,,2125.49,0
7418080,20:20:15,20:20:15,7825,9,,,,2325.84,0
7418080,20:20:49,20:20:49,2218,10,,,,2543.72,0
7418080,20:21:03,20:21:03,2219,11,,,,2641.62,0
7418080,20:21:34,20:21:34,2220,12,,,,2795.81,0
7418080,20:22:00,20:22:00,2616,13,,,,3015.32,0
7418080,20:22:14,20:22:14,2617,14,,,,3106.88,0
7418080,20:22:40,20:22:40,2618,15,,,,3338.35,0
7418080,20:23:00,20:23:00,2619,16,,,,3456.38,0
7418080,20:23:31,20:23:31,2620,17,,,,3662.47,0
7418080,20:23:50,20:23:50,2621,18,,,,3803.36,0
7418080,20:24:23,20:24:23,2622,19,,,,4018.01,0
7418080,20:24:54,20:24:54,2623,20,,,,4276.85,0
7418080,20:25:27,20:25:27,2624,21,,,,4480.53,0
7418080,20:26:00,20:26:00,2625,22,,,,4699.92,
7418080,20:26:20,20:26:20,2626,23,,,,4813.46,0
7418080,20:26:42,20:26:42,2627,24,,,,4976.53,0
7418080,20:27:04,20:27:04,2628,25,,,,5129.94,0
7418080,20:27:26,20:27:26,2629,26,,,,5297.43,0
7418080,20:27:48,20:27:48,2630,27,,,,5453.89,0
7418080,20:28:02,20:28:02,2631,28,,,,5538.67,0
7418080,20:28:50,20:28:50,2632,29,,,,5806.19,0
7418080,20:29:18,20:29:18,2633,30,,,,6010.68,0
7418080,20:30:09,20:30:09,2634,31,,,,6172.62,0
7418080,20:30:37,20:30:37,2386,32,,,,6323.21,0
7418080,20:30:55,20:30:55,2341,33,,,,6424.38,0
7418080,20:32:29,20:32:29,2128,34,,,,7140.87,0
7418080,20:33:00,20:33:00,2129,35,,1,,7369.1,
7418100,20:15:00,20:15:00,9945,1,,,1,0,
7418100,20:16:27,20:16:27,2608,2,,,,800.54,0
7418100,20:16:46,20:16:46,8338,3,,,,926.08,0
7418100,20:17:17,20:17:17,3824,4,,,,1131.3,0
7418100,20:18:13,20:18:13,3825,5,,,,1511.11,0
7418100,20:18:45,20:18:45,3826,6,,,,1701.54,0
7418100,20:19:15,20:19:15,3827,7,,,,1875.28,0
7418100,20:19:51,20:19:51,3828,8,,,,2125.49,0
7418100,20:20:15,20:20:15,7825,9,,,,2325.84,0
7418100,20:20:49,20:20:49,2218,10,,,,2543.72,0
7418100,20:21:03,20:21:03,2219,11,,,,2641.62,0
7418100,20:21:34,20:21:34,2220,12,,,,2795.81,0
7418100,20:22:00,20:22:00,2616,13,,,,3015.32,0
7418100,20:22:14,20:22:14,2617,14,,,,3106.88,0
7418100,20:22:40,20:22:40,2618,15,,,,3338.35,0
7418100,20:23:00,20:23:00,2619,16,,,,3456.38,0
7418100,20:23:31,20:23:31,2620,17,,,,3662.47,0
7418100,20:23:50,20:23:50,2621,18,,,,3803.36,0
7418100,20:24:23,20:24:23,2622,19,,,,4018.01,0
7418100,20:24:54,20:24:54,2623,20,,,,4276.85,0
7418100,20:25:27,20:25:27,2624,21,,,,4480.53,0
7418100,20:26:00,20:26:00,2625,22,,,,4699.92,
7418100,20:26:20,20:26:20,2626,23,,,,4813.46,0
7418100,20:26:42,20:26:42,2627,24,,,,4976.53,0
7418100,20:27:04,20:27:04,2628,25,,,,5129.94,0
7418100,20:27:26,20:27:26,2629,26,,,,5297.43,0
7418100,20:27:48,20:27:48,2630,27,,,,5453.89,0
7418100,20:28:02,20:28:02,2631,28,,,,5538.67,0
7418100,20:28:50,20:28:50,2632,29,,,,5806.19,0
7418100,20:29:18,20:29:18,2633,30,,,,6010.68,0
7418100,20:30:09,20:30:09,2634,31,,,,6172.62,0
7418100,20:30:37,20:30:37,2386,32,,,,6323.21,0
7418100,20:30:55,20:30:55,2341,33,,,,6424.38,0
7418100,20:32:29,20:32:29,2128,34,,,,7140.87,0
7418100,20:33:00,20:33:00,2129,35,,1,,7369.1,
7418110,20:15:00,20:15:00,9945,1,,,1,0,
7418110,20:16:27,20:16:27,2608,2,,,,800.54,0
7418110,20:16:46,20:16:46,8338,3,,,,926.08,0
7418110,20:17:17,20:17:17,3824,4,,,,1131.3,0
7418110,20:18:13,20:18:13,3825,5,,,,1511.11,0
7418110,20:18:45,20:18:45,3826,6,,,,1701.54,0
7418110,20:19:15,20:19:15,3827,7,,,,1875.28,0
7418110,20:19:51,20:19:51,3828,8,,,,2125.49,0
7418110,20:20:15,20:20:15,7825,9,,,,2325.84,0
7418110,20:20:49,20:20:49,2218,10,,,,2543.72,0
7418110,20:21:03,20:21:03,2219,11,,,,2641.62,0
7418110,20:21:34,20:21:34,2220,12,,,,2795.81,0
7418110,20:22:00,20:22:00,2616,13,,,,3015.32,0
7418110,20:22:14,20:22:14,2617,14,,,,3106.88,0
7418110,20:22:40,20:22:40,2618,15,,,,3338.35,0
7418110,20:23:00,20:23:00,2619,16,,,,3456.38,0
7418110,20:23:31,20:23:31,2620,17,,,,3662.47,0
7418110,20:23:50,20:23:50,2621,18,,,,3803.36,0
7418110,20:24:23,20:24:23,2622,19,,,,4018.01,0
7418110,20:24:54,20:24:54,2623,20,,,,4276.85,0
7418110,20:25:27,20:25:27,2624,21,,,,4480.53,0
7418110,20:26:00,20:26:00,2625,22,,,,4699.92,
7418110,20:26:20,20:26:20,2626,23,,,,4813.46,0
7418110,20:26:42,20:26:42,2627,24,,,,4976.53,0
7418110,20:27:04,20:27:04,2628,25,,,,5129.94,0
7418110,20:27:26,20:27:26,2629,26,,,,5297.43,0
7418110,20:27:48,20:27:48,2630,27,,,,5453.89,0
7418110,20:28:02,20:28:02,2631,28,,,,5538.67,0
7418110,20:28:50,20:28:50,2632,29,,,,5806.19,0
7418110,20:29:18,20:29:18,2633,30,,,,6010.68,0
7418110,20:30:09,20:30:09,2634,31,,,,6172.62,0
7418110,20:30:37,20:30:37,2386,32,,,,6323.21,0
7418110,20:30:55,20:30:55,2341,33,,,,6424.38,0
7418110,20:32:29,20:32:29,2128,34,,,,7140.87,0
7418110,20:33:00,20:33:00,2129,35,,1,,7369.1,
10257070,18:22:00,18:22:00,9945,1,,,1,0,
10257070,18:23:35,18:23:35,2608,2,,,,800.54,0
10257070,18:23:56,18:23:56,8338,3,,,,926.08,0
10257070,18:24:30,18:24:30,3824,4,,,,1131.3,0
10257070,18:25:30,18:25:30,3825,5,,,,1511.11,0
10257070,18:26:06,18:26:06,3826,6,,,,1701.54,0
10257070,18:26:38,18:26:38,3827,7,,,,1875.28,0
10257070,18:27:17,18:27:17,3828,8,,,,2125.49,0
10257070,18:27:44,18:27:44,7825,9,,,,2325.84,0
10257070,18:28:21,18:28:21,2218,10,,,,2543.72,0
10257070,18:28:36,18:28:36,2219,11,,,,2641.62,0
10257070,18:29:10,18:29:10,2220,12,,,,2795.81,0
10257070,18:29:38,18:29:38,2616,13,,,,3015.32,0
10257070,18:29:53,18:29:53,2617,14,,,,3106.88,0
10257070,18:30:21,18:30:21,2618,15,,,,3338.35,0
10257070,18:30:44,18:30:44,2619,16,,,,3456.38,0
10257070,18:31:18,18:31:18,2620,17,,,,3662.47,0
10257070,18:31:39,18:31:39,2621,18,,,,3803.36,0
10257070,18:32:14,18:32:14,2622,19,,,,4018.01,0
10257070,18:32:48,18:32:48,2623,20,,,,4276.85,0
10257070,18:33:24,18:33:24,2624,21,,,,4480.53,0
10257070,18:34:00,18:34:00,2625,22,,,,4699.92,
10257070,18:34:20,18:34:20,2626,23,,,,4813.46,0
10257070,18:34:43,18:34:43,2627,24,,,,4976.53,0
10257070,18:35:06,18:35:06,2628,25,,,,5129.94,0
10257070,18:35:29,18:35:29,2629,26,,,,5297.43,0
10257070,18:35:52,18:35:52,2630,27,,,,5453.89,0
10257070,18:36:06,18:36:06,2631,28,,,,5538.67,0
10257070,18:36:56,18:36:56,2632,29,,,,5806.19,0
10257070,18:37:25,18:37:25,2633,30,,,,6010.68,0
10257070,18:38:17,18:38:17,2634,31,,,,6172.62,0
10257070,18:38:44,18:38:44,2386,32,,,,6321.56,0
10257070,18:38:59,18:38:59,2341,33,,,,6407.22,0
10257070,18:40:30,18:40:30,2128,34,,,,7133.78,0
10257070,18:41:00,18:41:00,2129,35,,,,7346.08,
10257070,18:41:33,18:41:33,2130,36,,,,7534.09,0
10257070,18:42:11,18:42:11,2131,37,,,,7774.2,0
10257070,18:43:00,18:43:00,2132,38,,,,8004.2,0
10257070,18:43:22,18:43:22,2133,39,,,,8131.66,0
10257070,18:43:52,18:43:52,2134,40,,,,8305.24,0
10257070,18:44:07,18:44:07,160,41,,,,8379.16,0
10257070,18:47:00,18:47:00,10160,42,,1,,9410.72,
10257090,18:22:00,18:22:00,9945,1,,,1,0,
10257090,18:23:35,18:23:35,2608,2,,,,800.54,0
10257090,18:23:56,18:23:56,8338,3,,,,926.08,0
10257090,18:24:30,18:24:30,3824,4,,,,1131.3,0
10257090,18:25:30,18:25:30,3825,5,,,,1511.11,0
10257090,18:26:06,18:26:06,3826,6,,,,1701.54,0
10257090,18:26:38,18:26:38,3827,7,,,,1875.28,0
10257090,18:27:17,18:27:17,3828,8,,,,2125.49,0
10257090,18:27:44,18:27:44,7825,9,,,,2325.84,0
10257090,18:28:21,18:28:21,2218,10,,,,2543.72,0
10257090,18:28:36,18:28:36,2219,11,,,,2641.62,0
10257090,18:29:10,18:29:10,2220,12,,,,2795.81,0
10257090,18:29:38,18:29:38,2616,13,,,,3015.32,0
10257090,18:29:53,18:29:53,2617,14,,,,3106.88,0
10257090,18:30:21,18:30:21,2618,15,,,,3338.35,0
10257090,18:30:44,18:30:44,2619,16,,,,3456.38,0
10257090,18:31:18,18:31:18,2620,17,,,,3662.47,0
10257090,18:31:39,18:31:39,2621,18,,,,3803.36,0
10257090,18:32:14,18:32:14,2622,19,,,,4018.01,0
10257090,18:32:48,18:32:48,2623,20,,,,4276.85,0
10257090,18:33:24,18:33:24,2624,21,,,,4480.53,0
10257090,18:34:00,18:34:00,2625,22,,,,4699.92,
10257090,18:34:20,18:34:20,2626,23,,,,4813.46,0
10257090,18:34:43,18:34:43,2627,24,,,,4976.53,0
10257090,18:35:06,18:35:06,2628,25,,,,5129.94,0
10257090,18:35:29,18:35:29,2629,26,,,,5297.43,0
10257090,18:35:52,18:35:52,2630,27,,,,5453.89,0
10257090,18:36:06,18:36:06,2631,28,,,,5538.67,0
10257090,18:36:56,18:36:56,2632,29,,,,5806.19,0
10257090,18:37:25,18:37:25,2633,30,,,,6010.68,0
10257090,18:38:17,18:38:17,2634,31,,,,6172.62,0
10257090,18:38:44,18:38:44,2386,32,,,,6321.56,0
10257090,18:38:59,18:38:59,2341,33,,,,6407.22,0
10257090,18:40:30,18:40:30,2128,34,,,,7133.78,0
10257090,18:41:00,18:41:00,2129,35,,,,7346.08,
10257090,18:41:33,18:41:33,2130,36,,,,7534.09,0
10257090,18:42:11,18:42:11,2131,37,,,,7774.2,0
10257090,18:43:00,18:43:00,2132,38,,,,8004.2,0
10257090,18:43:22,18:43:22,2133,39,,,,8131.66,0
10257090,18:43:52,18:43:52,2134,40,,,,8305.24,0
10257090,18:44:07,18:44:07,160,41,,,,8379.16,0
10257090,18:47:00,18:47:00,10160,42,,1,,9410.72,
13218070,21:22:00,21:22:00,9945,1,,,1,0,
13218070,21:23:27,21:23:27,2608,2,,,,800.54,0
13218070,21:23:46,21:23:46,8338,3,,,,926.08,0
13218070,21:24:17,21:24:17,3824,4,,,,1131.3,0
13218070,21:25:13,21:25:13,3825,5,,,,1511.11,0
13218070,21:25:45,21:25:45,3826,6,,,,1701.54,0
13218070,21:26:15,21:26:15,3827,7,,,,1875.28,0
13218070,21:26:51,21:26:51,3828,8,,,,2125.49,0
13218070,21:27:15,21:27:15,7825,9,,,,2325.84,0
13218070,21:27:49,21:27:49,2218,10,,,,2543.72,0
13218070,21:28:03,21:28:03,2219,11,,,,2641.62,0
13218070,21:28:34,21:28:34,2220,12,,,,2795.81,0
13218070,21:29:00,21:29:00,2616,13,,,,3015.32,0
13218070,21:29:14,21:29:14,2617,14,,,,3106.88,0
13218070,21:29:40,21:29:40,2618,15,,,,3338.35,0
13218070,21:30:00,21:30:00,2619,16,,,,3456.38,0
13218070,21:30:31,21:30:31,2620,17,,,,3662.47,0
13218070,21:30:50,21:30:50,2621,18,,,,3803.36,0
13218070,21:31:23,21:31:23,2622,19,,,,4018.01,0
13218070,21:31:54,21:31:54,2623,20,,,,4276.85,0
13218070,21:32:27,21:32:27,2624,21,,,,4480.53,0
13218070,21:33:00,21:33:00,2625,22,,,,4699.92,
13218070,21:33:20,21:33:20,2626,23,,,,4813.46,0
13218070,21:33:43,21:33:43,2627,24,,,,4976.53,0
13218070,21:34:06,21:34:06,2628,25,,,,5129.94,0
13218070,21:34:29,21:34:29,2629,26,,,,5297.43,0
13218070,21:34:52,21:34:52,2630,27,,,,5453.89,0
13218070,21:35:06,21:35:06,2631,28,,,,5538.67,0
13218070,21:35:56,21:35:56,2632,29,,,,5806.19,0
13218070,21:36:25,21:36:25,2633,30,,,,6010.68,0
13218070,21:37:17,21:37:17,2634,31,,,,6172.62,0
13218070,21:37:44,21:37:44,2386,32,,,,6321.56,0
13218070,21:37:59,21:37:59,2341,33,,,,6407.22,0
13218070,21:39:30,21:39:30,2128,34,,,,7133.78,0
13218070,21:40:00,21:40:00,2129,35,,,,7346.08,
13218070,21:40:33,21:40:33,2130,36,,,,7534.09,0
13218070,21:41:11,21:41:11,2131,37,,,,7774.2,0
13218070,21:42:00,21:42:00,2132,38,,,,8004.2,0
13218070,21:42:22,21:42:22,2133,39,,,,8131.66,0
13218070,21:42:52,21:42:52,2134,40,,,,8305.24,0
13218070,21:43:07,21:43:07,160,41,,,,8379.16,0
13218070,21:46:00,21:46:00,10160,42,,1,,9410.72,
13218090,21:22:00,21:22:00,9945,1,,,1,0,
13218090,21:23:27,21:23:27,2608,2,,,,800.54,0
13218090,21:23:46,21:23:46,8338,3,,,,926.08,0
13218090,21:24:17,21:24:17,3824,4,,,,1131.3,0
13218090,21:25:13,21:25:13,3825,5,,,,1511.11,0
13218090,21:25:45,21:25:45,3826,6,,,,1701.54,0
13218090,21:26:15,21:26:15,3827,7,,,,1875.28,0
13218090,21:26:51,21:26:51,3828,8,,,,2125.49,0
13218090,21:27:15,21:27:15,7825,9,,,,2325.84,0
13218090,21:27:49,21:27:49,2218,10,,,,2543.72,0
13218090,21:28:03,21:28:03,2219,11,,,,2641.62,0
13218090,21:28:34,21:28:34,2220,12,,,,2795.81,0
13218090,21:29:00,21:29:00,2616,13,,,,3015.32,0
13218090,21:29:14,21:29:14,2617,14,,,,3106.88,0
13218090,21:29:40,21:29:40,2618,15,,,,3338.35,0
13218090,21:30:00,21:30:00,2619,16,,,,3456.38,0
13218090,21:30:31,21:30:31,2620,17,,,,3662.47,0
13218090,21:30:50,21:30:50,2621,18,,,,3803.36,0
13218090,21:31:23,21:31:23,2622,19,,,,4018.01,0
13218090,21:31:54,21:31:54,2623,20,,,,4276.85,0
13218090,21:32:27,21:32:27,2624,21,,,,4480.53,0
13218090,21:33:00,21:33:00,2625,22,,,,4699.92,
13218090,21:33:20,21:33:20,2626,23,,,,4813.46,0
13218090,21:33:43,21:33:43,2627,24,,,,4976.53,0
13218090,21:34:06,21:34:06,2628,25,,,,5129.94,0
13218090,21:34:29,21:34:29,2629,26,,,,5297.43,0
13218090,21:34:52,21:34:52,2630,27,,,,5453.89,0
13218090,21:35:06,21:35:06,2631,28,,,,5538.67,0
13218090,21:35:56,21:35:56,2632,29,,,,5806.19,0
13218090,21:36:25,21:36:25,2633,30,,,,6010.68,0
13218090,21:37:17,21:37:17,2634,31,,,,6172.62,0
13218090,21:37:44,21:37:44,2386,32,,,,6321.56,0
13218090,21:37:59,21:37:59,2341,33,,,,6407.22,0
13218090,21:39:30,21:39:30,2128,34,,,,7133.78,0
13218090,21:40:00,21:40:00,2129,35,,,,7346.08,
13218090,21:40:33,21:40:33,2130,36,,,,7534.09,0
13218090,21:41:11,21:41:11,2131,37,,,,7774.2,0
13218090,21:42:00,21:42:00,2132,38,,,,8004.2,0
13218090,21:42:22,21:42:22,2133,39,,,,8131.66,0
13218090,21:42:52,21:42:52,2134,40,,,,8305.24,0
13218090,21:43:07,21:43:07,160,41,,,,8379.16,0
13218090,21:46:00,21:46:00,10160,42,,1,,9410.72,
556070,20:22:00,20:22:00,9945,1,,,1,0,
556070,20:23:27,20:23:27,2608,2,,,,800.54,0
556070,20:23:46,20:23:46,8338,3,,,,926.08,0
556070,20:24:17,20:24:17,3824,4,,,,1131.3,0
556070,20:25:13,20:25:13,3825,5,,,,1511.11,0
556070,20:25:45,20:25:45,3826,6,,,,1701.54,0
556070,20:26:15,20:26:15,3827,7,,,,1875.28,0
556070,20:26:51,20:26:51,3828,8,,,,2125.49,0
556070,20:27:15,20:27:15,7825,9,,,,2325.84,0
556070,20:27:49,20:27:49,2218,10,,,,2543.72,0
556070,20:28:03,20:28:03,2219,11,,,,2641.62,0
556070,20:28:34,20:28:34,2220,12,,,,2795.81,0
556070,20:29:00,20:29:00,2616,13,,,,3015.32,0
556070,20:29:14,20:29:14,2617,14,,,,3106.88,0
556070,20:29:40,20:29:40,2618,15,,,,3338.35,0
556070,20:30:00,20:30:00,2619,16,,,,3456.38,0
556070,20:30:31,20:30:31,2620,17,,,,3662.47,0
556070,20:30:50,20:30:50,2621,18,,,,3803.36,0
556070,20:31:23,20:31:23,2622,19,,,,4018.01,0
556070,20:31:54,20:31:54,2623,20,,,,4276.85,0
556070,20:32:27,20:32:27,2624,21,,,,4480.53,0
556070,20:33:00,20:33:00,2625,22,,,,4699.92,
556070,20:33:20,20:33:20,2626,23,,,,4813.46,0
556070,20:33:43,20:33:43,2627,24,,,,4976.53,0
556070,20:34:06,20:34:06,2628,25,,,,5129.94,0
556070,20:34:29,20:34:29,2629,26,,,,5297.43,0
556070,20:34:52,20:34:52,2630,27,,,,5453.89,0
556070,20:35:06,20:35:06,2631,28,,,,5538.67,0
556070,20:35:56,20:35:56,2632,29,,,,5806.19,0
556070,20:36:25,20:36:25,2633,30,,,,6010.68,0
556070,20:37:17,20:37:17,2634,31,,,,6172.62,0
556070,20:37:44,20:37:44,2386,32,,,,6321.56,0
556070,20:37:59,20:37:59,2341,33,,,,6407.22,0
556070,20:39:30,20:39:30,2128,34,,,,7133.78,0
556070,20:40:00,20:40:00,2129,35,,,,7346.08,
556070,20:40:33,20:40:33,2130,36,,,,7534.09,0
556070,20:41:11,20:41:11,2131,37,,,,7774.2,0
556070,20:42:00,20:42:00,2132,38,,,,8004.2,0
556070,20:42:22,20:42:22,2133,39,,,,8131.66,0
556070,20:42:52,20:42:52,2134,40,,,,8305.24,0
556070,20:43:07,20:43:07,160,41,,,,8379.16,0
556070,20:46:00,20:46:00,10160,42,,1,,9410.72,
556090,20:22:00,20:22:00,9945,1,,,1,0,
556090,20:23:27,20:23:27,2608,2,,,,800.54,0
556090,20:23:46,20:23:46,8338,3,,,,926.08,0
556090,20:24:17,20:24:17,3824,4,,,,1131.3,0
556090,20:25:13,20:25:13,3825,5,,,,1511.11,0
556090,20:25:45,20:25:45,3826,6,,,,1701.54,0
556090,20:26:15,20:26:15,3827,7,,,,1875.28,0
556090,20:26:51,20:26:51,3828,8,,,,2125.49,0
556090,20:27:15,20:27:15,7825,9,,,,2325.84,0
556090,20:27:49,20:27:49,2218,10,,,,2543.72,0
556090,20:28:03,20:28:03,2219,11,,,,2641.62,0
556090,20:28:34,20:28:34,2220,12,,,,2795.81,0
556090,20:29:00,20:29:00,2616,13,,,,3015.32,0
556090,20:29:14,20:29:14,2617,14,,,,3106.88,0
556090,20:29:40,20:29:40,2618,15,,,,3338.35,0
556090,20:30:00,20:30:00,2619,16,,,,3456.38,0
556090,20:30:31,20:30:31,2620,17,,,,3662.47,0
556090,20:30:50,20:30:50,2621,18,,,,3803.36,0
556090,20:31:23,20:31:23,2622,19,,,,4018.01,0
556090,20:31:54,20:31:54,2623,20,,,,4276.85,0
556090,20:32:27,20:32:27,2624,21,,,,4480.53,0
556090,20:33:00,20:33:00,2625,22,,,,4699.92,
556090,20:33:20,20:33:20,2626,23,,,,4813.46,0
556090,20:33:43,20:33:43,2627,24,,,,4976.53,0
556090,20:34:06,20:34:06,2628,25,,,,5129.94,0
556090,20:34:29,20:34:29,2629,26,,,,5297.43,0
556090,20:34:52,20:34:52,2630,27,,,,5453.89,0
556090,20:35:06,20:35:06,2631,28,,,,5538.67,0
556090,20:35:56,20:35:56,2632,29,,,,5806.19,0
556090,20:36:25,20:36:25,2633,30,,,,6010.68,0
556090,20:37:17,20:37:17,2634,31,,,,6172.62,0
556090,20:37:44,20:37:44,2386,32,,,,6321.56,0
556090,20:37:59,20:37:59,2341,33,,,,6407.22,0
556090,20:39:30,20:39:30,2128,34,,,,7133.78,0
556090,20:40:00,20:40:00,2129,35,,,,7346.08,
556090,20:40:33,20:40:33,2130,36,,,,7534.09,0
556090,20:41:11,20:41:11,2131,37,,,,7774.2,0
556090,20:42:00,20:42:00,2132,38,,,,8004.2,0
556090,20:42:22,20:42:22,2133,39,,,,8131.66,0
556090,20:42:52,20:42:52,2134,40,,,,8305.24,0
556090,20:43:07,20:43:07,160,41,,,,8379.16,0
556090,20:46:00,20:46:00,10160,42,,1,,9410.72,
6446070,19:22:00,19:22:00,9945,1,,,1,0,
6446070,19:23:35,19:23:35,2608,2,,,,800.54,0
6446070,19:23:56,19:23:56,8338,3,,,,926.08,0
6446070,19:24:30,19:24:30,3824,4,,,,1131.3,0
6446070,19:25:30,19:25:30,3825,5,,,,1511.11,0
6446070,19:26:06,19:26:06,3826,6,,,,1701.54,0
6446070,19:26:38,19:26:38,3827,7,,,,1875.28,0
6446070,19:27:17,19:27:17,3828,8,,,,2125.49,0
6446070,19:27:44,19:27:44,7825,9,,,,2325.84,0
6446070,19:28:21,19:28:21,2218,10,,,,2543.72,0
6446070,19:28:36,19:28:36,2219,11,,,,2641.62,0
6446070,19:29:10,19:29:10,2220,12,,,,2795.81,0
6446070,19:29:38,19:29:38,2616,13,,,,3015.32,0
6446070,19:29:53,19:29:53,2617,14,,,,3106.88,0
6446070,19:30:21,19:30:21,2618,15,,,,3338.35,0
6446070,19:30:44,19:30:44,2619,16,,,,3456.38,0
6446070,19:31:18,19:31:18,2620,17,,,,3662.47,0
6446070,19:31:39,19:31:39,2621,18,,,,3803.36,0
6446070,19:32:14,19:32:14,2622,19,,,,4018.01,0
6446070,19:32:48,19:32:48,2623,20,,,,4276.85,0
6446070,19:33:24,19:33:24,2624,21,,,,4480.53,0
6446070,19:34:00,19:34:00,2625,22,,,,4699.92,
6446070,19:34:20,19:34:20,2626,23,,,,4813.46,0
6446070,19:34:43,19:34:43,2627,24,,,,4976.53,0
6446070,19:35:06,19:35:06,2628,25,,,,5129.94,0
6446070,19:35:29,19:35:29,2629,26,,,,5297.43,0
6446070,19:35:52,19:35:52,2630,27,,,,5453.89,0
6446070,19:36:06,19:36:06,2631,28,,,,5538.67,0
6446070,19:36:56,19:36:56,2632,29,,,,5806.19,0
6446070,19:37:25,19:37:25,2633,30,,,,6010.68,0
6446070,19:38:17,19:38:17,2634,31,,,,6172.62,0
6446070,19:38:44,19:38:44,2386,32,,,,6321.56,0
6446070,19:38:59,19:38:59,2341,33,,,,6407.22,0
6446070,19:40:30,19:40:30,2128,34,,,,7133.78,0
6446070,19:41:00,19:41:00,2129,35,,,,7346.08,
6446070,19:41:33,19:41:33,2130,36,,,,7534.09,0
6446070,19:42:11,19:42:11,2131,37,,,,7774.2,0
6446070,19:43:00,19:43:00,2132,38,,,,8004.2,0
6446070,19:43:22,19:43:22,2133,39,,,,8131.66,0
6446070,19:43:52,19:43:52,2134,40,,,,8305.24,0
6446070,19:44:07,19:44:07,160,41,,,,8379.16,0
6446070,19:47:00,19:47:00,10160,42,,1,,9410.72,
6446090,19:22:00,19:22:00,9945,1,,,1,0,
6446090,19:23:35,19:23:35,2608,2,,,,800.54,0
6446090,19:23:56,19:23:56,8338,3,,,,926.08,0
6446090,19:24:30,19:24:30,3824,4,,,,1131.3,0
6446090,19:25:30,19:25:30,3825,5,,,,1511.11,0
6446090,19:26:06,19:26:06,3826,6,,,,1701.54,0
6446090,19:26:38,19:26:38,3827,7,,,,1875.28,0
6446090,19:27:17,19:27:17,3828,8,,,,2125.49,0
6446090,19:27:44,19:27:44,7825,9,,,,2325.84,0
6446090,19:28:21,19:28:21,2218,10,,,,2543.72,0
6446090,19:28:36,19:28:36,2219,11,,,,2641.62,0
6446090,19:29:10,19:29:10,2220,12,,,,2795.81,0
6446090,19:29:38,19:29:38,2616,13,,,,3015.32,0
6446090,19:29:53,19:29:53,2617,14,,,,3106.88,0
6446090,19:30:21,19:30:21,2618,15,,,,3338.35,0
6446090,19:30:44,19:30:44,2619,16,,,,3456.38,0
6446090,19:31:18,19:31:18,2620,17,,,,3662.47,0
6446090,19:31:39,19:31:39,2621,18,,,,3803.36,0
6446090,19:32:14,19:32:14,2622,19,,,,4018.01,0
6446090,19:32:48,19:32:48,2623,20,,,,4276.85,0
6446090,19:33:24,19:33:24,2624,21,,,,4480.53,0
6446090,19:34:00,19:34:00,2625,22,,,,4699.92,
6446090,19:34:20,19:34:20,2626,23,,,,4813.46,0
6446090,19:34:43,19:34:43,2627,24,,,,4976.53,0
6446090,19:35:06,19:35:06,2628,25,,,,5129.94,0
6446090,19:35:29,19:35:29,2629,26,,,,5297.43,0
6446090,19:35:52,19:35:52,2630,27,,,,5453.89,0
6446090,19:36:06,19:36:06,2631,28,,,,5538.67,0
6446090,19:36:56,19:36:56,2632,29,,,,5806.19,0
6446090,19:37:25,19:37:25,2633,30,,,,6010.68,0
6446090,19:38:17,19:38:17,2634,31,,,,6172.62,0
6446090,19:38:44,19:38:44,2386,32,,,,6321.56,0
6446090,19:38:59,19:38:59,2341,33,,,,6407.22,0
6446090,19:40:30,19:40:30,2128,34,,,,7133.78,0
6446090,19:41:00,19:41:00,2129,35,,,,7346.08,
6446090,19:41:33,19:41:33,2130,36,,,,7534.09,0
6446090,19:42:11,19:42:11,2131,37,,,,7774.2,0
6446090,19:43:00,19:43:00,2132,38,,,,8004.2,0
6446090,19:43:22,19:43:22,2133,39,,,,8131.66,0
6446090,19:43:52,19:43:52,2134,40,,,,8305.24,0
6446090,19:44:07,19:44:07,160,41,,,,8379.16,0
6446090,19:47:00,19:47:00,10160,42,,1,,9410.72,
10027020,07:39:00,07:39:00,2542,1,,,1,0,
10027020,07:39:30,07:39:30,2543,2,,,,130.92,0
10027020,07:40:20,07:40:20,2544,3,,,,456.03,0
10027020,07:40:50,07:40:50,2545,4,,,,611.75,0
10027020,07:41:16,07:41:16,2546,5,,,,817.14,0
10027020,07:42:08,07:42:08,2547,6,,,,1017.13,0
10027020,07:42:48,07:42:48,2548,7,,,,1256.75,0
10027020,07:43:22,07:43:22,2549,8,,,,1470.44,0
10027020,07:44:00,07:44:00,2550,9,,,,1726.01,
10027020,07:44:38,07:44:38,2551,10,,,,1941.95,0
10027020,07:45:03,07:45:03,2552,11,,,,2120.37,0
10027020,07:45:56,07:45:56,2553,12,,,,2433.66,0
10027020,07:46:43,07:46:43,2554,13,,,,2629.65,0
10027020,07:47:52,07:47:52,2555,14,,,,2940.82,0
10027020,07:48:12,07:48:12,2556,15,,,,3016.67,0
10027020,07:48:33,07:48:33,2557,16,,,,3128.7,0
10027020,07:48:58,07:48:58,2558,17,,,,3300.66,0
10027020,07:50:00,07:50:00,2559,18,,,,3617.46,
10027020,07:50:36,07:50:36,2560,19,,,,3819.76,0
10027020,07:51:45,07:51:45,2606,20,,,,4150.48,0
10027020,07:52:48,07:52:48,2445,21,,,,4501.48,0
10027020,07:53:43,07:53:43,2446,22,,,,4755.16,0
10027020,07:54:17,07:54:17,91,23,,,,4970.75,0
10027020,07:57:00,07:57:00,10161,24,,,,5903.89,
10027020,07:59:58,07:59:58,8322,25,,,,6697.11,0
10027020,08:00:51,08:00:51,2211,26,,,,6943.65,0
10027020,08:01:43,08:01:43,2212,27,,,,7176.42,0
10027020,08:03:02,08:03:02,2213,28,,,,7495.01,0
10027020,08:04:13,08:04:13,2128,29,,,,7832.62,0
10027020,08:05:00,08:05:00,9608,30,,,,8025.76,
10027020,08:05:37,08:05:37,2433,31,,,,8317.13,0
10027020,08:06:01,08:06:01,2434,32,,,,8451.93,0
10027020,08:06:25,08:06:25,2447,33,,,,8585.02,0
10027020,08:06:55,08:06:55,2562,34,,,,8741.59,0
10027020,08:07:41,08:07:41,2563,35,,,,8884.43,0
10027020,08:08:10,08:08:10,2564,36,,,,9113.84,0
10027020,08:08:50,08:08:50,2565,37,,,,9323.94,0
10027020,08:09:18,08:09:18,2566,38,,,,9506.62,0
10027020,08:09:48,08:09:48,2567,39,,,,9747.13,0
10027020,08:10:10,08:10:10,2568,40,,,,9906.84,0
10027020,08:10:38,08:10:38,2569,41,,,,10103.78,0
10027020,08:11:00,08:11:00,9609,42,,,,10220.7,
10027020,08:11:39,08:11:39,2523,43,,,,10475.69,0
10027020,08:12:10,08:12:10,2524,44,,,,10660.62,0
10027020,08:12:44,08:12:44,2525,45,,,,10931.89,0
10027020,08:13:08,08:13:08,2526,46,,,,11092.48,0
10027020,08:13:32,08:13:32,2527,47,,,,11266.01,0
10027020,08:15:52,08:15:52,2124,48,,,,12429.97,0
10027020,08:16:09,08:16:09,7824,49,,,,12565.37,0
10027020,08:16:33,08:16:33,3801,50,,,,12748.45,0
10027020,08:16:58,08:16:58,3802,51,,,,12925.01,0
10027020,08:17:41,08:17:41,3803,52,,,,13188.33,0
10027020,08:17:58,08:17:58,3804,53,,,,13289.86,0
10027020,08:18:22,08:18:22,3805,54,,,,13448.54,0
10027020,08:19:00,08:19:00,3806,55,,,,13701.34,
10027020,08:19:24,08:19:24,7730,56,,,,13906.47,0
10027020,08:19:42,08:19:42,2541,57,,,,14099.86,0
10027020,08:19:59,08:19:59,9036,58,,,,14301.9,0
10027020,08:21:00,08:21:00,9945,59,,1,,14983.82,
10027030,07:39:00,07:39:00,2542,1,,,1,0,
10027030,07:39:30,07:39:30,2543,2,,,,130.92,0
10027030,07:40:20,07:40:20,2544,3,,,,456.03,0
10027030,07:40:50,07:40:50,2545,4,,,,611.75,0
10027030,07:41:16,07:41:16,2546,5,,,,817.14,0
10027030,07:42:08,07:42:08,2547,6,,,,1017.13,0
10027030,07:42:48,07:42:48,2548,7,,,,1256.75,0
10027030,07:43:22,07:43:22,2549,8,,,,1470.44,0
10027030,07:44:00,07:44:00,2550,9,,,,1726.01,
10027030,07:44:38,07:44:38,2551,10,,,,1941.95,0
10027030,07:45:03,07:45:03,2552,11,,,,2120.37,0
10027030,07:45:56,07:45:56,2553,12,,,,2433.66,0
10027030,07:46:43,07:46:43,2554,13,,,,2629.65,0
10027030,07:47:52,07:47:52,2555,14,,,,2940.82,0
10027030,07:48:12,07:48:12,2556,15,,,,3016.67,0
10027030,07:48:33,07:48:33,2557,16,,,,3128.7,0
10027030,07:48:58,07:48:58,2558,17,,,,3300.66,0
10027030,07:50:00,07:50:00,2559,18,,,,3617.46,
10027030,07:50:36,07:50:36,2560,19,,,,3819.76,0
10027030,07:51:45,07:51:45,2606,20,,,,4150.48,0
10027030,07:52:48,07:52:48,2445,21,,,,4501.48,0
10027030,07:53:43,07:53:43,2446,22,,,,4755.16,0
10027030,07:54:17,07:54:17,91,23,,,,4970.75,0
10027030,07:57:00,07:57:00,10161,24,,,,5903.89,
10027030,07:59:58,07:59:58,8322,25,,,,6697.11,0
10027030,08:00:51,08:00:51,2211,26,,,,6943.65,0
10027030,08:01:43,08:01:43,2212,27,,,,7176.42,0
10027030,08:03:02,08:03:02,2213,28,,,,7495.01,0
10027030,08:04:13,08:04:13,2128,29,,,,7832.62,0
10027030,08:05:00,08:05:00,9608,30,,,,8025.76,
10027030,08:05:37,08:05:37,2433,31,,,,8317.13,0
10027030,08:06:01,08:06:01,2434,32,,,,8451.93,0
10027030,08:06:25,08:06:25,2447,33,,,,8585.02,0
10027030,08:06:55,08:06:55,2562,34,,,,8741.59,0
10027030,08:07:41,08:07:41,2563,35,,,,8884.43,0
10027030,08:08:10,08:08:10,2564,36,,,,9113.84,0
10027030,08:08:50,08:08:50,2565,37,,,,9323.94,0
10027030,08:09:18,08:09:18,2566,38,,,,9506.62,0
10027030,08:09:48,08:09:48,2567,39,,,,9747.13,0
10027030,08:10:10,08:10:10,2568,40,,,,9906.84,0
10027030,08:10:38,08:10:38,2569,41,,,,10103.78,0
10027030,08:11:00,08:11:00,9609,42,,,,10220.7,
10027030,08:11:39,08:11:39,2523,43,,,,10475.69,0
10027030,08:12:10,08:12:10,2524,44,,,,10660.62,0
10027030,08:12:44,08:12:44,2525,45,,,,10931.89,0
10027030,08:13:08,08:13:08,2526,46,,,,11092.48,0
10027030,08:13:32,08:13:32,2527,47,,,,11266.01,0
10027030,08:15:52,08:15:52,2124,48,,,,12429.97,0
10027030,08:16:09,08:16:09,7824,49,,,,12565.37,0
10027030,08:16:33,08:16:33,3801,50,,,,12748.45,0
10027030,08:16:58,08:16:58,3802,51,,,,12925.01,0
10027030,08:17:41,08:17:41,3803,52,,,,13188.33,0
10027030,08:17:58,08:17:58,3804,53,,,,13289.86,0
10027030,08:18:22,08:18:22,3805,54,,,,13448.54,0
10027030,08:19:00,08:19:00,3806,55,,,,13701.34,
10027030,08:19:24,08:19:24,7730,56,,,,13906.47,0
10027030,08:19:42,08:19:42,2541,57,,,,14099.86,0
10027030,08:19:59,08:19:59,9036,58,,,,14301.9,0
10027030,08:21:00,08:21:00,9945,59,,1,,14983.82,
10027040,07:39:00,07:39:00,2542,1,,,1,0,
10027040,07:39:30,07:39:30,2543,2,,,,130.92,0
10027040,07:40:20,07:40:20,2544,3,,,,456.03,0
10027040,07:40:50,07:40:50,2545,4,,,,611.75,0
10027040,07:41:16,07:41:16,2546,5,,,,817.14,0
10027040,07:42:08,07:42:08,2547,6,,,,1017.13,0
10027040,07:42:48,07:42:48,2548,7,,,,1256.75,0
10027040,07:43:22,07:43:22,2549,8,,,,1470.44,0
10027040,07:44:00,07:44:00,2550,9,,,,1726.01,
10027040,07:44:38,07:44:38,2551,10,,,,1941.95,0
10027040,07:45:03,07:45:03,2552,11,,,,2120.37,0
10027040,07:45:56,07:45:56,2553,12,,,,2433.66,0
10027040,07:46:43,07:46:43,2554,13,,,,2629.65,0
10027040,07:47:52,07:47:52,2555,14,,,,2940.82,0
10027040,07:48:12,07:48:12,2556,15,,,,3016.67,0
10027040,07:48:33,07:48:33,2557,16,,,,3128.7,0
10027040,07:48:58,07:48:58,2558,17,,,,3300.66,0
10027040,07:50:00,07:50:00,2559,18,,,,3617.46,
10027040,07:50:36,07:50:36,2560,19,,,,3819.76,0
10027040,07:51:45,07:51:45,2606,20,,,,4150.48,0
10027040,07:52:48,07:52:48,2445,21,,,,4501.48,0
10027040,07:53:43,07:53:43,2446,22,,,,4755.16,0
10027040,07:54:17,07:54:17,91,23,,,,4970.75,0
10027040,07:57:00,07:57:00,10161,24,,,,5903.89,
10027040,07:59:58,07:59:58,8322,25,,,,6697.11,0
10027040,08:00:51,08:00:51,2211,26,,,,6943.65,0
10027040,08:01:43,08:01:43,2212,27,,,,7176.42,0
10027040,08:03:02,08:03:02,2213,28,,,,7495.01,0
10027040,08:04:13,08:04:13,2128,29,,,,7832.62,0
10027040,08:05:00,08:05:00,9608,30,,,,8025.76,
10027040,08:05:37,08:05:37,2433,31,,,,8317.13,0
10027040,08:06:01,08:06:01,2434,32,,,,8451.93,0
10027040,08:06:25,08:06:25,2447,33,,,,8585.02,0
10027040,08:06:55,08:06:55,2562,34,,,,8741.59,0
10027040,08:07:41,08:07:41,2563,35,,,,8884.43,0
10027040,08:08:10,08:08:10,2564,36,,,,9113.84,0
10027040,08:08:50,08:08:50,2565,37,,,,9323.94,0
10027040,08:09:18,08:09:18,2566,38,,,,9506.62,0
10027040,08:09:48,08:09:48,2567,39,,,,9747.13,0
10027040,08:10:10,08:10:10,2568,40,,,,9906.84,0
10027040,08:10:38,08:10:38,2569,41,,,,10103.78,0
10027040,08:11:00,08:11:00,9609,42,,,,10220.7,
10027040,08:11:39,08:11:39,2523,43,,,,10475.69,0
10027040,08:12:10,08:12:10,2524,44,,,,10660.62,0
10027040,08:12:44,08:12:44,2525,45,,,,10931.89,0
10027040,08:13:08,08:13:08,2526,46,,,,11092.48,0
10027040,08:13:32,08:13:32,2527,47,,,,11266.01,0
10027040,08:15:52,08:15:52,2124,48,,,,12429.97,0
10027040,08:16:09,08:16:09,7824,49,,,,12565.37,0
10027040,08:16:33,08:16:33,3801,50,,,,12748.45,0
10027040,08:16:58,08:16:58,3802,51,,,,12925.01,0
10027040,08:17:41,08:17:41,3803,52,,,,13188.33,0
10027040,08:17:58,08:17:58,3804,53,,,,13289.86,0
10027040,08:18:22,08:18:22,3805,54,,,,13448.54,0
10027040,08:19:00,08:19:00,3806,55,,,,13701.34,
10027040,08:19:24,08:19:24,7730,56,,,,13906.47,0
10027040,08:19:42,08:19:42,2541,57,,,,14099.86,0
10027040,08:19:59,08:19:59,9036,58,,,,14301.9,0
10027040,08:21:00,08:21:00,9945,59,,1,,14983.82,
10027050,07:39:00,07:39:00,2542,1,,,1,0,
10027050,07:39:30,07:39:30,2543,2,,,,130.92,0
10027050,07:40:20,07:40:20,2544,3,,,,456.03,0
10027050,07:40:50,07:40:50,2545,4,,,,611.75,0
10027050,07:41:16,07:41:16,2546,5,,,,817.14,0
10027050,07:42:08,07:42:08,2547,6,,,,1017.13,0
10027050,07:42:48,07:42:48,2548,7,,,,1256.75,0
10027050,07:43:22,07:43:22,2549,8,,,,1470.44,0
10027050,07:44:00,07:44:00,2550,9,,,,1726.01,
10027050,07:44:38,07:44:38,2551,10,,,,1941.95,0
10027050,07:45:03,07:45:03,2552,11,,,,2120.37,0
10027050,07:45:56,07:45:56,2553,12,,,,2433.66,0
10027050,07:46:43,07:46:43,2554,13,,,,2629.65,0
10027050,07:47:52,07:47:52,2555,14,,,,2940.82,0
10027050,07:48:12,07:48:12,2556,15,,,,3016.67,0
10027050,07:48:33,07:48:33,2557,16,,,,3128.7,0
10027050,07:48:58,07:48:58,2558,17,,,,3300.66,0
10027050,07:50:00,07:50:00,2559,18,,,,3617.46,
10027050,07:50:36,07:50:36,2560,19,,,,3819.76,0
10027050,07:51:45,07:51:45,2606,20,,,,4150.48,0
10027050,07:52:48,07:52:48,2445,21,,,,4501.48,0
10027050,07:53:43,07:53:43,2446,22,,,,4755.16,0
10027050,07:54:17,07:54:17,91,23,,,,4970.75,0
10027050,07:57:00,07:57:00,10161,24,,,,5903.89,
10027050,07:59:58,07:59:58,8322,25,,,,6697.11,0
10027050,08:00:51,08:00:51,2211,26,,,,6943.65,0
10027050,08:01:43,08:01:43,2212,27,,,,7176.42,0
10027050,08:03:02,08:03:02,2213,28,,,,7495.01,0
10027050,08:04:13,08:04:13,2128,29,,,,7832.62,0
10027050,08:05:00,08:05:00,9608,30,,,,8025.76,
10027050,08:05:37,08:05:37,2433,31,,,,8317.13,0
10027050,08:06:01,08:06:01,2434,32,,,,8451.93,0
10027050,08:06:25,08:06:25,2447,33,,,,8585.02,0
10027050,08:06:55,08:06:55,2562,34,,,,8741.59,0
10027050,08:07:41,08:07:41,2563,35,,,,8884.43,0
10027050,08:08:10,08:08:10,2564,36,,,,9113.84,0
10027050,08:08:50,08:08:50,2565,37,,,,9323.94,0
10027050,08:09:18,08:09:18,2566,38,,,,9506.62,0
10027050,08:09:48,08:09:48,2567,39,,,,9747.13,0
10027050,08:10:10,08:10:10,2568,40,,,,9906.84,0
10027050,08:10:38,08:10:38,2569,41,,,,10103.78,0
10027050,08:11:00,08:11:00,9609,42,,,,10220.7,
10027050,08:11:39,08:11:39,2523,43,,,,10475.69,0
10027050,08:12:10,08:12:10,2524,44,,,,10660.62,0
10027050,08:12:44,08:12:44,2525,45,,,,10931.89,0
10027050,08:13:08,08:13:08,2526,46,,,,11092.48,0
10027050,08:13:32,08:13:32,2527,47,,,,11266.01,0
10027050,08:15:52,08:15:52,2124,48,,,,12429.97,0
10027050,08:16:09,08:16:09,7824,49,,,,12565.37,0
10027050,08:16:33,08:16:33,3801,50,,,,12748.45,0
10027050,08:16:58,08:16:58,3802,51,,,,12925.01,0
10027050,08:17:41,08:17:41,3803,52,,,,13188.33,0
10027050,08:17:58,08:17:58,3804,53,,,,13289.86,0
10027050,08:18:22,08:18:22,3805,54,,,,13448.54,0
10027050,08:19:00,08:19:00,3806,55,,,,13701.34,
10027050,08:19:24,08:19:24,7730,56,,,,13906.47,0
10027050,08:19:42,08:19:42,2541,57,,,,14099.86,0
10027050,08:19:59,08:19:59,9036,58,,,,14301.9,0
10027050,08:21:00,08:21:00,9945,59,,1,,14983.82,
10027060,07:39:00,07:39:00,2542,1,,,1,0,
10027060,07:39:30,07:39:30,2543,2,,,,130.92,0
10027060,07:40:20,07:40:20,2544,3,,,,456.03,0
10027060,07:40:50,07:40:50,2545,4,,,,611.75,0
10027060,07:41:16,07:41:16,2546,5,,,,817.14,0
10027060,07:42:08,07:42:08,2547,6,,,,1017.13,0
10027060,07:42:48,07:42:48,2548,7,,,,1256.75,0
10027060,07:43:22,07:43:22,2549,8,,,,1470.44,0
10027060,07:44:00,07:44:00,2550,9,,,,1726.01,
10027060,07:44:38,07:44:38,2551,10,,,,1941.95,0
10027060,07:45:03,07:45:03,2552,11,,,,2120.37,0
10027060,07:45:56,07:45:56,2553,12,,,,2433.66,0
10027060,07:46:43,07:46:43,2554,13,,,,2629.65,0
10027060,07:47:52,07:47:52,2555,14,,,,2940.82,0
10027060,07:48:12,07:48:12,2556,15,,,,3016.67,0
10027060,07:48:33,07:48:33,2557,16,,,,3128.7,0
10027060,07:48:58,07:48:58,2558,17,,,,3300.66,0
10027060,07:50:00,07:50:00,2559,18,,,,3617.46,
10027060,07:50:36,07:50:36,2560,19,,,,3819.76,0
10027060,07:51:45,07:51:45,2606,20,,,,4150.48,0
10027060,07:52:48,07:52:48,2445,21,,,,4501.48,0
10027060,07:53:43,07:53:43,2446,22,,,,4755.16,0
10027060,07:54:17,07:54:17,91,23,,,,4970.75,0
10027060,07:57:00,07:57:00,10161,24,,,,5903.89,
10027060,07:59:58,07:59:58,8322,25,,,,6697.11,0
10027060,08:00:51,08:00:51,2211,26,,,,6943.65,0
10027060,08:01:43,08:01:43,2212,27,,,,7176.42,0
10027060,08:03:02,08:03:02,2213,28,,,,7495.01,0
10027060,08:04:13,08:04:13,2128,29,,,,7832.62,0
10027060,08:05:00,08:05:00,9608,30,,,,8025.76,
10027060,08:05:37,08:05:37,2433,31,,,,8317.13,0
10027060,08:06:01,08:06:01,2434,32,,,,8451.93,0
10027060,08:06:25,08:06:25,2447,33,,,,8585.02,0
10027060,08:06:55,08:06:55,2562,34,,,,8741.59,0
10027060,08:07:41,08:07:41,2563,35,,,,8884.43,0
10027060,08:08:10,08:08:10,2564,36,,,,9113.84,0
10027060,08:08:50,08:08:50,2565,37,,,,9323.94,0
10027060,08:09:18,08:09:18,2566,38,,,,9506.62,0
10027060,08:09:48,08:09:48,2567,39,,,,9747.13,0
10027060,08:10:10,08:10:10,2568,40,,,,9906.84,0
10027060,08:10:38,08:10:38,2569,41,,,,10103.78,0
10027060,08:11:00,08:11:00,9609,42,,,,10220.7,
10027060,08:11:39,08:11:39,2523,43,,,,10475.69,0
10027060,08:12:10,08:12:10,2524,44,,,,10660.62,0
10027060,08:12:44,08:12:44,2525,45,,,,10931.89,0
10027060,08:13:08,08:13:08,2526,46,,,,11092.48,0
10027060,08:13:32,08:13:32,2527,47,,,,11266.01,0
10027060,08:15:52,08:15:52,2124,48,,,,12429.97,0
10027060,08:16:09,08:16:09,7824,49,,,,12565.37,0
10027060,08:16:33,08:16:33,3801,50,,,,12748.45,0
10027060,08:16:58,08:16:58,3802,51,,,,12925.01,0
10027060,08:17:41,08:17:41,3803,52,,,,13188.33,0
10027060,08:17:58,08:17:58,3804,53,,,,13289.86,0
10027060,08:18:22,08:18:22,3805,54,,,,13448.54,0
10027060,08:19:00,08:19:00,3806,55,,,,13701.34,
10027060,08:19:24,08:19:24,7730,56,,,,13906.47,0
10027060,08:19:42,08:19:42,2541,57,,,,14099.86,0
10027060,08:19:59,08:19:59,9036,58,,,,14301.9,0
10027060,08:21:00,08:21:00,9945,59,,1,,14983.82,
10494020,06:34:00,06:34:00,2542,1,,,1,0,
10494020,06:34:30,06:34:30,2543,2,,,,130.92,0
10494020,06:35:20,06:35:20,2544,3,,,,456.03,0
10494020,06:35:50,06:35:50,2545,4,,,,611.75,0
10494020,06:36:16,06:36:16,2546,5,,,,817.14,0
10494020,06:37:08,06:37:08,2547,6,,,,1017.13,0
10494020,06:37:48,06:37:48,2548,7,,,,1256.75,0
10494020,06:38:22,06:38:22,2549,8,,,,1470.44,0
10494020,06:39:00,06:39:00,2550,9,,,,1726.01,
10494020,06:39:38,06:39:38,2551,10,,,,1941.95,0
10494020,06:40:03,06:40:03,2552,11,,,,2120.37,0
10494020,06:40:56,06:40:56,2553,12,,,,2433.66,0
10494020,06:41:43,06:41:43,2554,13,,,,2629.65,0
10494020,06:42:52,06:42:52,2555,14,,,,2940.82,0
10494020,06:43:12,06:43:12,2556,15,,,,3016.67,0
10494020,06:43:33,06:43:33,2557,16,,,,3128.7,0
10494020,06:43:58,06:43:58,2558,17,,,,3300.66,0
10494020,06:45:00,06:45:00,2559,18,,,,3617.46,
10494020,06:45:31,06:45:31,2560,19,,,,3819.76,0
10494020,06:46:30,06:46:30,2606,20,,,,4150.48,0
10494020,06:47:24,06:47:24,2445,21,,,,4501.48,0
10494020,06:48:11,06:48:11,2446,22,,,,4755.16,0
10494020,06:48:40,06:48:40,91,23,,,,4970.75,0
10494020,06:51:00,06:51:00,10161,24,,,,5903.89,
10494020,06:53:58,06:53:58,8322,25,,,,6697.11,0
10494020,06:54:51,06:54:51,2211,26,,,,6943.65,0
10494020,06:55:43,06:55:43,2212,27,,,,7176.42,0
10494020,06:57:02,06:57:02,2213,28,,,,7495.01,0
10494020,06:58:13,06:58:13,2128,29,,,,7832.62,0
10494020,06:59:00,06:59:00,9608,30,,,,8025.76,
10494020,06:59:37,06:59:37,2433,31,,,,8317.13,0
10494020,07:00:01,07:00:01,2434,32,,,,8451.93,0
10494020,07:00:25,07:00:25,2447,33,,,,8585.02,0
10494020,07:00:55,07:00:55,2562,34,,,,8741.59,0
10494020,07:01:41,07:01:41,2563,35,,,,8884.43,0
10494020,07:02:10,07:02:10,2564,36,,,,9113.84,0
10494020,07:02:50,07:02:50,2565,37,,,,9323.94,0
10494020,07:03:18,07:03:18,2566,38,,,,9506.62,0
10494020,07:03:48,07:03:48,2567,39,,,,9747.13,0
10494020,07:04:10,07:04:10,2568,40,,,,9906.84,0
10494020,07:04:38,07:04:38,2569,41,,,,10103.78,0
10494020,07:05:00,07:05:00,9609,42,,,,10220.7,
10494020,07:05:39,07:05:39,2523,43,,,,10475.69,0
10494020,07:06:10,07:06:10,2524,44,,,,10660.62,0
10494020,07:06:44,07:06:44,2525,45,,,,10931.89,0
10494020,07:07:08,07:07:08,2526,46,,,,11092.48,0
10494020,07:07:32,07:07:32,2527,47,,,,11266.01,0
10494020,07:09:52,07:09:52,2124,48,,,,12429.97,0
10494020,07:10:09,07:10:09,7824,49,,,,12565.37,0
10494020,07:10:33,07:10:33,3801,50,,,,12748.45,0
10494020,07:10:58,07:10:58,3802,51,,,,12925.01,0
10494020,07:11:41,07:11:41,3803,52,,,,13188.33,0
10494020,07:11:58,07:11:58,3804,53,,,,13289.86,0
10494020,07:12:22,07:12:22,3805,54,,,,13448.54,0
10494020,07:13:00,07:13:00,3806,55,,,,13701.34,
10494020,07:13:24,07:13:24,7730,56,,,,13906.47,0
10494020,07:13:42,07:13:42,2541,57,,,,14099.86,0
10494020,07:13:59,07:13:59,9036,58,,,,14301.9,0
10494020,07:15:00,07:15:00,9945,59,,1,,14983.82,
10494030,06:34:00,06:34:00,2542,1,,,1,0,
10494030,06:34:30,06:34:30,2543,2,,,,130.92,0
10494030,06:35:20,06:35:20,2544,3,,,,456.03,0
10494030,06:35:50,06:35:50,2545,4,,,,611.75,0
10494030,06:36:16,06:36:16,2546,5,,,,817.14,0
10494030,06:37:08,06:37:08,2547,6,,,,1017.13,0
10494030,06:37:48,06:37:48,2548,7,,,,1256.75,0
10494030,06:38:22,06:38:22,2549,8,,,,1470.44,0
10494030,06:39:00,06:39:00,2550,9,,,,1726.01,
10494030,06:39:38,06:39:38,2551,10,,,,1941.95,0
10494030,06:40:03,06:40:03,2552,11,,,,2120.37,0
10494030,06:40:56,06:40:56,2553,12,,,,2433.66,0
10494030,06:41:43,06:41:43,2554,13,,,,2629.65,0
10494030,06:42:52,06:42:52,2555,14,,,,2940.82,0
10494030,06:43:12,06:43:12,2556,15,,,,3016.67,0
10494030,06:43:33,06:43:33,2557,16,,,,3128.7,0
10494030,06:43:58,06:43:58,2558,17,,,,3300.66,0
10494030,06:45:00,06:45:00,2559,18,,,,3617.46,
10494030,06:45:31,06:45:31,2560,19,,,,3819.76,0
10494030,06:46:30,06:46:30,2606,20,,,,4150.48,0
10494030,06:47:24,06:47:24,2445,21,,,,4501.48,0
10494030,06:48:11,06:48:11,2446,22,,,,4755.16,0
10494030,06:48:40,06:48:40,91,23,,,,4970.75,0
10494030,06:51:00,06:51:00,10161,24,,,,5903.89,
10494030,06:53:58,06:53:58,8322,25,,,,6697.11,0
10494030,06:54:51,06:54:51,2211,26,,,,6943.65,0
10494030,06:55:43,06:55:43,2212,27,,,,7176.42,0
10494030,06:57:02,06:57:02,2213,28,,,,7495.01,0
10494030,06:58:13,06:58:13,2128,29,,,,7832.62,0
10494030,06:59:00,06:59:00,9608,30,,,,8025.76,
10494030,06:59:37,06:59:37,2433,31,,,,8317.13,0
10494030,07:00:01,07:00:01,2434,32,,,,8451.93,0
10494030,07:00:25,07:00:25,2447,33,,,,8585.02,0
10494030,07:00:55,07:00:55,2562,34,,,,8741.59,0
10494030,07:01:41,07:01:41,2563,35,,,,8884.43,0
10494030,07:02:10,07:02:10,2564,36,,,,9113.84,0
10494030,07:02:50,07:02:50,2565,37,,,,9323.94,0
10494030,07:03:18,07:03:18,2566,38,,,,9506.62,0
10494030,07:03:48,07:03:48,2567,39,,,,9747.13,0
10494030,07:04:10,07:04:10,2568,40,,,,9906.84,0
10494030,07:04:38,07:04:38,2569,41,,,,10103.78,0
10494030,07:05:00,07:05:00,9609,42,,,,10220.7,
10494030,07:05:39,07:05:39,2523,43,,,,10475.69,0
10494030,07:06:10,07:06:10,2524,44,,,,10660.62,0
10494030,07:06:44,07:06:44,2525,45,,,,10931.89,0
10494030,07:07:08,07:07:08,2526,46,,,,11092.48,0
10494030,07:07:32,07:07:32,2527,47,,,,11266.01,0
10494030,07:09:52,07:09:52,2124,48,,,,12429.97,0
10494030,07:10:09,07:10:09,7824,49,,,,12565.37,0
10494030,07:10:33,07:10:33,3801,50,,,,12748.45,0
10494030,07:10:58,07:10:58,3802,51,,,,12925.01,0
10494030,07:11:41,07:11:41,3803,52,,,,13188.33,0
10494030,07:11:58,07:11:58,3804,53,,,,13289.86,0
10494030,07:12:22,07:12:22,3805,54,,,,13448.54,0
10494030,07:13:00,07:13:00,3806,55,,,,13701.34,
10494030,07:13:24,07:13:24,7730,56,,,,13906.47,0
10494030,07:13:42,07:13:42,2541,57,,,,14099.86,0
10494030,07:13:59,07:13:59,9036,58,,,,14301.9,0
10494030,07:15:00,07:15:00,9945,59,,1,,14983.82,
10494040,06:34:00,06:34:00,2542,1,,,1,0,
10494040,06:34:30,06:34:30,2543,2,,,,130.92,0
10494040,06:35:20,06:35:20,2544,3,,,,456.03,0
10494040,06:35:50,06:35:50,2545,4,,,,611.75,0
10494040,06:36:16,06:36:16,2546,5,,,,817.14,0
10494040,06:37:08,06:37:08,2547,6,,,,1017.13,0
10494040,06:37:48,06:37:48,2548,7,,,,1256.75,0
10494040,06:38:22,06:38:22,2549,8,,,,1470.44,0
10494040,06:39:00,06:39:00,2550,9,,,,1726.01,
10494040,06:39:38,06:39:38,2551,10,,,,1941.95,0
10494040,06:40:03,06:40:03,2552,11,,,,2120.37,0
10494040,06:40:56,06:40:56,2553,12,,,,2433.66,0
10494040,06:41:43,06:41:43,2554,13,,,,2629.65,0
10494040,06:42:52,06:42:52,2555,14,,,,2940.82,0
10494040,06:43:12,06:43:12,2556,15,,,,3016.67,0
10494040,06:43:33,06:43:33,2557,16,,,,3128.7,0
10494040,06:43:58,06:43:58,2558,17,,,,3300.66,0
10494040,06:45:00,06:45:00,2559,18,,,,3617.46,
10494040,06:45:31,06:45:31,2560,19,,,,3819.76,0
10494040,06:46:30,06:46:30,2606,20,,,,4150.48,0
10494040,06:47:24,06:47:24,2445,21,,,,4501.48,0
10494040,06:48:11,06:48:11,2446,22,,,,4755.16,0
10494040,06:48:40,06:48:40,91,23,,,,4970.75,0
10494040,06:51:00,06:51:00,10161,24,,,,5903.89,
10494040,06:53:58,06:53:58,8322,25,,,,6697.11,0
10494040,06:54:51,06:54:51,2211,26,,,,6943.65,0
10494040,06:55:43,06:55:43,2212,27,,,,7176.42,0
10494040,06:57:02,06:57:02,2213,28,,,,7495.01,0
10494040,06:58:13,06:58:13,2128,29,,,,7832.62,0
10494040,06:59:00,06:59:00,9608,30,,,,8025.76,
10494040,06:59:37,06:59:37,2433,31,,,,8317.13,0
10494040,07:00:01,07:00:01,2434,32,,,,8451.93,0
10494040,07:00:25,07:00:25,2447,33,,,,8585.02,0
10494040,07:00:55,07:00:55,2562,34,,,,8741.59,0
10494040,07:01:41,07:01:41,2563,35,,,,8884.43,0
10494040,07:02:10,07:02:10,2564,36,,,,9113.84,0
10494040,07:02:50,07:02:50,2565,37,,,,9323.94,0
10494040,07:03:18,07:03:18,2566,38,,,,9506.62,0
10494040,07:03:48,07:03:48,2567,39,,,,9747.13,0
10494040,07:04:10,07:04:10,2568,40,,,,9906.84,0
10494040,07:04:38,07:04:38,2569,41,,,,10103.78,0
10494040,07:05:00,07:05:00,9609,42,,,,10220.7,
10494040,07:05:39,07:05:39,2523,43,,,,10475.69,0
10494040,07:06:10,07:06:10,2524,44,,,,10660.62,0
10494040,07:06:44,07:06:44,2525,45,,,,10931.89,0
10494040,07:07:08,07:07:08,2526,46,,,,11092.48,0
10494040,07:07:32,07:07:32,2527,47,,,,11266.01,0
10494040,07:09:52,07:09:52,2124,48,,,,12429.97,0
10494040,07:10:09,07:10:09,7824,49,,,,12565.37,0
10494040,07:10:33,07:10:33,3801,50,,,,12748.45,0
10494040,07:10:58,07:10:58,3802,51,,,,12925.01,0
10494040,07:11:41,07:11:41,3803,52,,,,13188.33,0
10494040,07:11:58,07:11:58,3804,53,,,,13289.86,0
10494040,07:12:22,07:12:22,3805,54,,,,13448.54,0
10494040,07:13:00,07:13:00,3806,55,,,,13701.34,
10494040,07:13:24,07:13:24,7730,56,,,,13906.47,0
10494040,07:13:42,07:13:42,2541,57,,,,14099.86,0
10494040,07:13:59,07:13:59,9036,58,,,,14301.9,0
10494040,07:15:00,07:15:00,9945,59,,1,,14983.82,
10494050,06:34:00,06:34:00,2542,1,,,1,0,
10494050,06:34:30,06:34:30,2543,2,,,,130.92,0
10494050,06:35:20,06:35:20,2544,3,,,,456.03,0
10494050,06:35:50,06:35:50,2545,4,,,,611.75,0
10494050,06:36:16,06:36:16,2546,5,,,,817.14,0
10494050,06:37:08,06:37:08,2547,6,,,,1017.13,0
10494050,06:37:48,06:37:48,2548,7,,,,1256.75,0
10494050,06:38:22,06:38:22,2549,8,,,,1470.44,0
10494050,06:39:00,06:39:00,2550,9,,,,1726.01,
10494050,06:39:38,06:39:38,2551,10,,,,1941.95,0
10494050,06:40:03,06:40:03,2552,11,,,,2120.37,0
10494050,06:40:56,06:40:56,2553,12,,,,2433.66,0
10494050,06:41:43,06:41:43,2554,13,,,,2629.65,0
10494050,06:42:52,06:42:52,2555,14,,,,2940.82,0
10494050,06:43:12,06:43:12,2556,15,,,,3016.67,0
10494050,06:43:33,06:43:33,2557,16,,,,3128.7,0
10494050,06:43:58,06:43:58,2558,17,,,,3300.66,0
10494050,06:45:00,06:45:00,2559,18,,,,3617.46,
10494050,06:45:31,06:45:31,2560,19,,,,3819.76,0
10494050,06:46:30,06:46:30,2606,20,,,,4150.48,0
10494050,06:47:24,06:47:24,2445,21,,,,4501.48,0
10494050,06:48:11,06:48:11,2446,22,,,,4755.16,0
10494050,06:48:40,06:48:40,91,23,,,,4970.75,0
10494050,06:51:00,06:51:00,10161,24,,,,5903.89,
10494050,06:53:58,06:53:58,8322,25,,,,6697.11,0
10494050,06:54:51,06:54:51,2211,26,,,,6943.65,0
10494050,06:55:43,06:55:43,2212,27,,,,7176.42,0
10494050,06:57:02,06:57:02,2213,28,,,,7495.01,0
10494050,06:58:13,06:58:13,2128,29,,,,7832.62,0
10494050,06:59:00,06:59:00,9608,30,,,,8025.76,
10494050,06:59:37,06:59:37,2433,31,,,,8317.13,0
10494050,07:00:01,07:00:01,2434,32,,,,8451.93,0
10494050,07:00:25,07:00:25,2447,33,,,,8585.02,0
10494050,07:00:55,07:00:55,2562,34,,,,8741.59,0
10494050,07:01:41,07:01:41,2563,35,,,,8884.43,0
10494050,07:02:10,07:02:10,2564,36,,,,9113.84,0
10494050,07:02:50,07:02:50,2565,37,,,,9323.94,0
10494050,07:03:18,07:03:18,2566,38,,,,9506.62,0
10494050,07:03:48,07:03:48,2567,39,,,,9747.13,0
10494050,07:04:10,07:04:10,2568,40,,,,9906.84,0
10494050,07:04:38,07:04:38,2569,41,,,,10103.78,0
10494050,07:05:00,07:05:00,9609,42,,,,10220.7,
10494050,07:05:39,07:05:39,2523,43,,,,10475.69,0
10494050,07:06:10,07:06:10,2524,44,,,,10660.62,0
10494050,07:06:44,07:06:44,2525,45,,,,10931.89,0
10494050,07:07:08,07:07:08,2526,46,,,,11092.48,0
10494050,07:07:32,07:07:32,2527,47,,,,11266.01,0
10494050,07:09:52,07:09:52,2124,48,,,,12429.97,0
10494050,07:10:09,07:10:09,7824,49,,,,12565.37,0
10494050,07:10:33,07:10:33,3801,50,,,,12748.45,0
10494050,07:10:58,07:10:58,3802,51,,,,12925.01,0
10494050,07:11:41,07:11:41,3803,52,,,,13188.33,0
10494050,07:11:58,07:11:58,3804,53,,,,13289.86,0
10494050,07:12:22,07:12:22,3805,54,,,,13448.54,0
10494050,07:13:00,07:13:00,3806,55,,,,13701.34,
10494050,07:13:24,07:13:24,7730,56,,,,13906.47,0
10494050,07:13:42,07:13:42,2541,57,,,,14099.86,0
10494050,07:13:59,07:13:59,9036,58,,,,14301.9,0
10494050,07:15:00,07:15:00,9945,59,,1,,14983.82,
10494060,06:34:00,06:34:00,2542,1,,,1,0,
10494060,06:34:30,06:34:30,2543,2,,,,130.92,0
10494060,06:35:20,06:35:20,2544,3,,,,456.03,0
10494060,06:35:50,06:35:50,2545,4,,,,611.75,0
10494060,06:36:16,06:36:16,2546,5,,,,817.14,0
10494060,06:37:08,06:37:08,2547,6,,,,1017.13,0
10494060,06:37:48,06:37:48,2548,7,,,,1256.75,0
10494060,06:38:22,06:38:22,2549,8,,,,1470.44,0
10494060,06:39:00,06:39:00,2550,9,,,,1726.01,
10494060,06:39:38,06:39:38,2551,10,,,,1941.95,0
10494060,06:40:03,06:40:03,2552,11,,,,2120.37,0
10494060,06:40:56,06:40:56,2553,12,,,,2433.66,0
10494060,06:41:43,06:41:43,2554,13,,,,2629.65,0
10494060,06:42:52,06:42:52,2555,14,,,,2940.82,0
10494060,06:43:12,06:43:12,2556,15,,,,3016.67,0
10494060,06:43:33,06:43:33,2557,16,,,,3128.7,0
10494060,06:43:58,06:43:58,2558,17,,,,3300.66,0
10494060,06:45:00,06:45:00,2559,18,,,,3617.46,
10494060,06:45:31,06:45:31,2560,19,,,,3819.76,0
10494060,06:46:30,06:46:30,2606,20,,,,4150.48,0
10494060,06:47:24,06:47:24,2445,21,,,,4501.48,0
10494060,06:48:11,06:48:11,2446,22,,,,4755.16,0
10494060,06:48:40,06:48:40,91,23,,,,4970.75,0
10494060,06:51:00,06:51:00,10161,24,,,,5903.89,
10494060,06:53:58,06:53:58,8322,25,,,,6697.11,0
10494060,06:54:51,06:54:51,2211,26,,,,6943.65,0
10494060,06:55:43,06:55:43,2212,27,,,,7176.42,0
10494060,06:57:02,06:57:02,2213,28,,,,7495.01,0
10494060,06:58:13,06:58:13,2128,29,,,,7832.62,0
10494060,06:59:00,06:59:00,9608,30,,,,8025.76,
10494060,06:59:37,06:59:37,2433,31,,,,8317.13,0
10494060,07:00:01,07:00:01,2434,32,,,,8451.93,0
10494060,07:00:25,07:00:25,2447,33,,,,8585.02,0
10494060,07:00:55,07:00:55,2562,34,,,,8741.59,0
10494060,07:01:41,07:01:41,2563,35,,,,8884.43,0
10494060,07:02:10,07:02:10,2564,36,,,,9113.84,0
10494060,07:02:50,07:02:50,2565,37,,,,9323.94,0
10494060,07:03:18,07:03:18,2566,38,,,,9506.62,0
10494060,07:03:48,07:03:48,2567,39,,,,9747.13,0
10494060,07:04:10,07:04:10,2568,40,,,,9906.84,0
10494060,07:04:38,07:04:38,2569,41,,,,10103.78,0
10494060,07:05:00,07:05:00,9609,42,,,,10220.7,
10494060,07:05:39,07:05:39,2523,43,,,,10475.69,0
10494060,07:06:10,07:06:10,2524,44,,,,10660.62,0
10494060,07:06:44,07:06:44,2525,45,,,,10931.89,0
10494060,07:07:08,07:07:08,2526,46,,,,11092.48,0
10494060,07:07:32,07:07:32,2527,47,,,,11266.01,0
10494060,07:09:52,07:09:52,2124,48,,,,12429.97,0
10494060,07:10:09,07:10:09,7824,49,,,,12565.37,0
10494060,07:10:33,07:10:33,3801,50,,,,12748.45,0
10494060,07:10:58,07:10:58,3802,51,,,,12925.01,0
10494060,07:11:41,07:11:41,3803,52,,,,13188.33,0
10494060,07:11:58,07:11:58,3804,53,,,,13289.86,0
10494060,07:12:22,07:12:22,3805,54,,,,13448.54,0
10494060,07:13:00,07:13:00,3806,55,,,,13701.34,
10494060,07:13:24,07:13:24,7730,56,,,,13906.47,0
10494060,07:13:42,07:13:42,2541,57,,,,14099.86,0
10494060,07:13:59,07:13:59,9036,58,,,,14301.9,0
10494060,07:15:00,07:15:00,9945,59,,1,,14983.82,
10574070,22:38:00,22:38:00,2542,1,,,1,0,
10574070,22:38:26,22:38:26,2543,2,,,,130.92,0
10574070,22:39:10,22:39:10,2544,3,,,,456.03,0
10574070,22:39:36,22:39:36,2545,4,,,,611.84,0
10574070,22:40:01,22:40:01,2546,5,,,,805.52,0
10574070,22:40:38,22:40:38,2555,6,,,,1103.86,0
10574070,22:40:45,22:40:45,2556,7,,,,1160.75,0
10574070,22:40:59,22:40:59,2557,8,,,,1258.69,0
10574070,22:41:18,22:41:18,2558,9,,,,1416.24,0
10574070,22:42:07,22:42:07,2559,10,,,,1733.76,0
10574070,22:42:32,22:42:32,2560,11,,,,1936.06,0
10574070,22:43:17,22:43:17,2606,12,,,,2266.78,0
10574070,22:44:00,22:44:00,2445,13,,,,2617.78,
10574070,22:44:52,22:44:52,2446,14,,,,2871.46,0
10574070,22:45:25,22:45:25,91,15,,,,3087.05,0
10574070,22:48:00,22:48:00,10161,16,,,,4020.19,
10574070,22:49:51,22:49:51,8322,17,,,,4813.41,0
10574070,22:50:24,22:50:24,2211,18,,,,5059.95,0
10574070,22:50:57,22:50:57,2212,19,,,,5292.72,0
10574070,22:51:46,22:51:46,2213,20,,,,5611.31,0
10574070,22:52:30,22:52:30,2128,21,,,,5948.92,0
10574070,22:53:00,22:53:00,9608,22,,,,6142.06,
10574070,22:53:37,22:53:37,2433,23,,,,6433.43,0
10574070,22:54:01,22:54:01,2434,24,,,,6568.23,0
10574070,22:54:25,22:54:25,2447,25,,,,6701.32,0
10574070,22:54:55,22:54:55,2562,26,,,,6857.89,0
10574070,22:55:41,22:55:41,2563,27,,,,7000.73,0
10574070,22:56:10,22:56:10,2564,28,,,,7230.14,0
10574070,22:56:50,22:56:50,2565,29,,,,7440.24,0
10574070,22:57:18,22:57:18,2566,30,,,,7622.92,0
10574070,22:57:48,22:57:48,2567,31,,,,7863.43,0
10574070,22:58:10,22:58:10,2568,32,,,,8023.14,0
10574070,22:58:38,22:58:38,2569,33,,,,8220.08,0
10574070,22:59:00,22:59:00,9609,34,,,,8337,
10574070,22:59:39,22:59:39,2523,35,,,,8591.99,0
10574070,23:00:10,23:00:10,2524,36,,,,8776.92,0
10574070,23:00:44,23:00:44,2525,37,,,,9048.19,0
10574070,23:01:08,23:01:08,2526,38,,,,9208.78,0
10574070,23:01:32,23:01:32,2527,39,,,,9382.31,0
10574070,23:03:52,23:03:52,2124,40,,,,10546.27,0
10574070,23:04:09,23:04:09,7824,41,,,,10681.67,0
10574070,23:04:33,23:04:33,3801,42,,,,10864.75,0
10574070,23:04:58,23:04:58,3802,43,,,,11041.31,0
10574070,23:05:41,23:05:41,3803,44,,,,11304.63,0
10574070,23:05:58,23:05:58,3804,45,,,,11406.16,0
10574070,23:06:22,23:06:22,3805,46,,,,11564.84,0
10574070,23:07:00,23:07:00,3806,47,,,,11817.64,
10574070,23:07:58,23:07:58,7730,48,,,,12022.77,0
10574070,23:08:45,23:08:45,2541,49,,,,12216.16,0
10574070,23:09:31,23:09:31,9036,50,,,,12418.08,0
10574070,23:12:00,23:12:00,9945,51,,1,,13103.57,
10574090,22:38:00,22:38:00,2542,1,,,1,0,
10574090,22:38:26,22:38:26,2543,2,,,,130.92,0
10574090,22:39:10,22:39:10,2544,3,,,,456.03,0
10574090,22:39:36,22:39:36,2545,4,,,,611.84,0
10574090,22:40:01,22:40:01,2546,5,,,,805.52,0
10574090,22:40:38,22:40:38,2555,6,,,,1103.86,0
10574090,22:40:45,22:40:45,2556,7,,,,1160.75,0
10574090,22:40:59,22:40:59,2557,8,,,,1258.69,0
10574090,22:41:18,22:41:18,2558,9,,,,1416.24,0
10574090,22:42:07,22:42:07,2559,10,,,,1733.76,0
10574090,22:42:32,22:42:32,2560,11,,,,1936.06,0
10574090,22:43:17,22:43:17,2606,12,,,,2266.78,0
10574090,22:44:00,22:44:00,2445,13,,,,2617.78,
10574090,22:44:52,22:44:52,2446,14,,,,2871.46,0
10574090,22:45:25,22:45:25,91,15,,,,3087.05,0
10574090,22:48:00,22:48:00,10161,16,,,,4020.19,
10574090,22:49:51,22:49:51,8322,17,,,,4813.41,0
10574090,22:50:24,22:50:24,2211,18,,,,5059.95,0
10574090,22:50:57,22:50:57,2212,19,,,,5292.72,0
10574090,22:51:46,22:51:46,2213,20,,,,5611.31,0
10574090,22:52:30,22:52:30,2128,21,,,,5948.92,0
10574090,22:53:00,22:53:00,9608,22,,,,6142.06,
10574090,22:53:37,22:53:37,2433,23,,,,6433.43,0
10574090,22:54:01,22:54:01,2434,24,,,,6568.23,0
10574090,22:54:25,22:54:25,2447,25,,,,6701.32,0
10574090,22:54:55,22:54:55,2562,26,,,,6857.89,0
10574090,22:55:41,22:55:41,2563,27,,,,7000.73,0
10574090,22:56:10,22:56:10,2564,28,,,,7230.14,0
10574090,22:56:50,22:56:50,2565,29,,,,7440.24,0
10574090,22:57:18,22:57:18,2566,30,,,,7622.92,0
10574090,22:57:48,22:57:48,2567,31,,,,7863.43,0
10574090,22:58:10,22:58:10,2568,32,,,,8023.14,0
10574090,22:58:38,22:58:38,2569,33,,,,8220.08,0
10574090,22:59:00,22:59:00,9609,34,,,,8337,
10574090,22:59:39,22:59:39,2523,35,,,,8591.99,0
10574090,23:00:10,23:00:10,2524,36,,,,8776.92,0
10574090,23:00:44,23:00:44,2525,37,,,,9048.19,0
10574090,23:01:08,23:01:08,2526,38,,,,9208.78,0
10574090,23:01:32,23:01:32,2527,39,,,,9382.31,0
10574090,23:03:52,23:03:52,2124,40,,,,10546.27,0
10574090,23:04:09,23:04:09,7824,41,,,,10681.67,0
10574090,23:04:33,23:04:33,3801,42,,,,10864.75,0
10574090,23:04:58,23:04:58,3802,43,,,,11041.31,0
10574090,23:05:41,23:05:41,3803,44,,,,11304.63,0
10574090,23:05:58,23:05:58,3804,45,,,,11406.16,0
10574090,23:06:22,23:06:22,3805,46,,,,11564.84,0
10574090,23:07:00,23:07:00,3806,47,,,,11817.64,
10574090,23:07:58,23:07:58,7730,48,,,,12022.77,0
10574090,23:08:45,23:08:45,2541,49,,,,12216.16,0
10574090,23:09:31,23:09:31,9036,50,,,,12418.08,0
10574090,23:12:00,23:12:00,9945,51,,1,,13103.57,
10661020,17:47:00,17:47:00,2542,1,,,1,0,
10661020,17:47:43,17:47:43,2543,2,,,,130.92,0
10661020,17:48:57,17:48:57,2544,3,,,,456.03,0
10661020,17:49:40,17:49:40,2545,4,,,,611.84,0
10661020,17:50:21,17:50:21,2546,5,,,,805.52,0
10661020,17:51:23,17:51:23,2555,6,,,,1103.86,0
10661020,17:51:35,17:51:35,2556,7,,,,1160.75,0
10661020,17:51:58,17:51:58,2557,8,,,,1258.69,0
10661020,17:52:30,17:52:30,2558,9,,,,1416.24,0
10661020,17:53:52,17:53:52,2559,10,,,,1733.76,0
10661020,17:54:33,17:54:33,2560,11,,,,1936.06,0
10661020,17:55:49,17:55:49,2606,12,,,,2266.78,0
10661020,17:57:00,17:57:00,2445,13,,,,2617.78,
10661020,17:57:39,17:57:39,2446,14,,,,2871.46,0
10661020,17:58:03,17:58:03,91,15,,,,3087.05,0
10661020,18:00:00,18:00:00,10161,16,,,,4020.19,
10661020,18:04:27,18:04:27,8322,17,,,,4813.41,0
10661020,18:05:46,18:05:46,2211,18,,,,5059.95,0
10661020,18:07:05,18:07:05,2212,19,,,,5292.72,0
10661020,18:09:04,18:09:04,2213,20,,,,5611.31,0
10661020,18:10:49,18:10:49,2128,21,,,,5948.92,0
10661020,18:12:00,18:12:00,9608,22,,,,6142.06,
10661020,18:12:44,18:12:44,2433,23,,,,6433.43,0
10661020,18:13:11,18:13:11,2434,24,,,,6568.23,0
10661020,18:13:39,18:13:39,2447,25,,,,6701.32,0
10661020,18:14:14,18:14:14,2562,26,,,,6857.89,0
10661020,18:15:07,18:15:07,2563,27,,,,7000.73,0
10661020,18:15:42,18:15:42,2564,28,,,,7230.14,0
10661020,18:16:29,18:16:29,2565,29,,,,7440.24,0
10661020,18:17:01,18:17:01,2566,30,,,,7622.92,0
10661020,18:17:36,18:17:36,2567,31,,,,7863.43,0
10661020,18:18:01,18:18:01,2568,32,,,,8023.14,0
10661020,18:18:34,18:18:34,2569,33,,,,8220.08,0
10661020,18:19:00,18:19:00,9609,34,,,,8337,
10661020,18:19:49,18:19:49,2523,35,,,,8591.99,0
10661020,18:20:27,18:20:27,2524,36,,,,8776.92,0
10661020,18:21:10,18:21:10,2525,37,,,,9048.19,0
10661020,18:21:40,18:21:40,2526,38,,,,9208.78,0
10661020,18:22:10,18:22:10,2527,39,,,,9382.31,0
10661020,18:25:05,18:25:05,2124,40,,,,10546.27,0
10661020,18:25:26,18:25:26,7824,41,,,,10681.67,0
10661020,18:25:56,18:25:56,3801,42,,,,10864.75,0
10661020,18:26:28,18:26:28,3802,43,,,,11041.31,0
10661020,18:27:21,18:27:21,3803,44,,,,11304.63,0
10661020,18:27:43,18:27:43,3804,45,,,,11406.16,0
10661020,18:28:13,18:28:13,3805,46,,,,11564.84,0
10661020,18:29:00,18:29:00,3806,47,,,,11817.64,
10661020,18:29:35,18:29:35,7730,48,,,,12022.77,0
10661020,18:30:03,18:30:03,2541,49,,,,12216.16,0
10661020,18:30:30,18:30:30,9036,50,,,,12418.08,0
10661020,18:32:00,18:32:00,9945,51,,1,,13103.57,
10661030,17:47:00,17:47:00,2542,1,,,1,0,
10661030,17:47:43,17:47:43,2543,2,,,,130.92,0
10661030,17:48:57,17:48:57,2544,3,,,,456.03,0
10661030,17:49:40,17:49:40,2545,4,,,,611.84,0
10661030,17:50:21,17:50:21,2546,5,,,,805.52,0
10661030,17:51:23,17:51:23,2555,6,,,,1103.86,0
10661030,17:51:35,17:51:35,2556,7,,,,1160.75,0
10661030,17:51:58,17:51:58,2557,8,,,,1258.69,0
10661030,17:52:30,17:52:30,2558,9,,,,1416.24,0
10661030,17:53:52,17:53:52,2559,10,,,,1733.76,0
10661030,17:54:33,17:54:33,2560,11,,,,1936.06,0
10661030,17:55:49,17:55:49,2606,12,,,,2266.78,0
10661030,17:57:00,17:57:00,2445,13,,,,2617.78,
10661030,17:57:39,17:57:39,2446,14,,,,2871.46,0
10661030,17:58:03,17:58:03,91,15,,,,3087.05,0
10661030,18:00:00,18:00:00,10161,16,,,,4020.19,
10661030,18:04:27,18:04:27,8322,17,,,,4813.41,0
10661030,18:05:46,18:05:46,2211,18,,,,5059.95,0
10661030,18:07:05,18:07:05,2212,19,,,,5292.72,0
10661030,18:09:04,18:09:04,2213,20,,,,5611.31,0
10661030,18:10:49,18:10:49,2128,21,,,,5948.92,0
10661030,18:12:00,18:12:00,9608,22,,,,6142.06,
10661030,18:12:44,18:12:44,2433,23,,,,6433.43,0
10661030,18:13:11,18:13:11,2434,24,,,,6568.23,0
10661030,18:13:39,18:13:39,2447,25,,,,6701.32,0
10661030,18:14:14,18:14:14,2562,26,,,,6857.89,0
10661030,18:15:07,18:15:07,2563,27,,,,7000.73,0
10661030,18:15:42,18:15:42,2564,28,,,,7230.14,0
10661030,18:16:29,18:16:29,2565,29,,,,7440.24,0
10661030,18:17:01,18:17:01,2566,30,,,,7622.92,0
10661030,18:17:36,18:17:36,2567,31,,,,7863.43,0
10661030,18:18:01,18:18:01,2568,32,,,,8023.14,0
10661030,18:18:34,18:18:34,2569,33,,,,8220.08,0
10661030,18:19:00,18:19:00,9609,34,,,,8337,
10661030,18:19:49,18:19:49,2523,35,,,,8591.99,0
10661030,18:20:27,18:20:27,2524,36,,,,8776.92,0
10661030,18:21:10,18:21:10,2525,37,,,,9048.19,0
10661030,18:21:40,18:21:40,2526,38,,,,9208.78,0
10661030,18:22:10,18:22:10,2527,39,,,,9382.31,0
10661030,18:25:05,18:25:05,2124,40,,,,10546.27,0
10661030,18:25:26,18:25:26,7824,41,,,,10681.67,0
10661030,18:25:56,18:25:56,3801,42,,,,10864.75,0
10661030,18:26:28,18:26:28,3802,43,,,,11041.31,0
10661030,18:27:21,18:27:21,3803,44,,,,11304.63,0
10661030,18:27:43,18:27:43,3804,45,,,,11406.16,0
10661030,18:28:13,18:28:13,3805,46,,,,11564.84,0
10661030,18:29:00,18:29:00,3806,47,,,,11817.64,
10661030,18:29:35,18:29:35,7730,48,,,,12022.77,0
10661030,18:30:03,18:30:03,2541,49,,,,12216.16,0
10661030,18:30:30,18:30:30,9036,50,,,,12418.08,0
10661030,18:32:00,18:32:00,9945,51,,1,,13103.57,
10661040,17:47:00,17:47:00,2542,1,,,1,0,
10661040,17:47:43,17:47:43,2543,2,,,,130.92,0
10661040,17:48:57,17:48:57,2544,3,,,,456.03,0
10661040,17:49:40,17:49:40,2545,4,,,,611.84,0
10661040,17:50:21,17:50:21,2546,5,,,,805.52,0
10661040,17:51:23,17:51:23,2555,6,,,,1103.86,0
10661040,17:51:35,17:51:35,2556,7,,,,1160.75,0
10661040,17:51:58,17:51:58,2557,8,,,,1258.69,0
10661040,17:52:30,17:52:30,2558,9,,,,1416.24,0
10661040,17:53:52,17:53:52,2559,10,,,,1733.76,0
10661040,17:54:33,17:54:33,2560,11,,,,1936.06,0
10661040,17:55:49,17:55:49,2606,12,,,,2266.78,0
10661040,17:57:00,17:57:00,2445,13,,,,2617.78,
10661040,17:57:39,17:57:39,2446,14,,,,2871.46,0
10661040,17:58:03,17:58:03,91,15,,,,3087.05,0
10661040,18:00:00,18:00:00,10161,16,,,,4020.19,
10661040,18:04:27,18:04:27,8322,17,,,,4813.41,0
10661040,18:05:46,18:05:46,2211,18,,,,5059.95,0
10661040,18:07:05,18:07:05,2212,19,,,,5292.72,0
10661040,18:09:04,18:09:04,2213,20,,,,5611.31,0
10661040,18:10:49,18:10:49,2128,21,,,,5948.92,0
10661040,18:12:00,18:12:00,9608,22,,,,6142.06,
10661040,18:12:44,18:12:44,2433,23,,,,6433.43,0
10661040,18:13:11,18:13:11,2434,24,,,,6568.23,0
10661040,18:13:39,18:13:39,2447,25,,,,6701.32,0
10661040,18:14:14,18:14:14,2562,26,,,,6857.89,0
10661040,18:15:07,18:15:07,2563,27,,,,7000.73,0
10661040,18:15:42,18:15:42,2564,28,,,,7230.14,0
10661040,18:16:29,18:16:29,2565,29,,,,7440.24,0
10661040,18:17:01,18:17:01,2566,30,,,,7622.92,0
10661040,18:17:36,18:17:36,2567,31,,,,7863.43,0
10661040,18:18:01,18:18:01,2568,32,,,,8023.14,0
10661040,18:18:34,18:18:34,2569,33,,,,8220.08,0
10661040,18:19:00,18:19:00,9609,34,,,,8337,
10661040,18:19:49,18:19:49,2523,35,,,,8591.99,0
10661040,18:20:27,18:20:27,2524,36,,,,8776.92,0
10661040,18:21:10,18:21:10,2525,37,,,,9048.19,0
10661040,18:21:40,18:21:40,2526,38,,,,9208.78,0
10661040,18:22:10,18:22:10,2527,39,,,,9382.31,0
10661040,18:25:05,18:25:05,2124,40,,,,10546.27,0
10661040,18:25:26,18:25:26,7824,41,,,,10681.67,0
10661040,18:25:56,18:25:56,3801,42,,,,10864.75,0
10661040,18:26:28,18:26:28,3802,43,,,,11041.31,0
10661040,18:27:21,18:27:21,3803,44,,,,11304.63,0
10661040,18:27:43,18:27:43,3804,45,,,,11406.16,0
10661040,18:28:13,18:28:13,3805,46,,,,11564.84,0
10661040,18:29:00,18:29:00,3806,47,,,,11817.64,
10661040,18:29:35,18:29:35,7730,48,,,,12022.77,0
10661040,18:30:03,18:30:03,2541,49,,,,12216.16,0
10661040,18:30:30,18:30:30,9036,50,,,,12418.08,0
10661040,18:32:00,18:32:00,9945,51,,1,,13103.57,
10661050,17:47:00,17:47:00,2542,1,,,1,0,
10661050,17:47:43,17:47:43,2543,2,,,,130.92,0
10661050,17:48:57,17:48:57,2544,3,,,,456.03,0
10661050,17:49:40,17:49:40,2545,4,,,,611.84,0
10661050,17:50:21,17:50:21,2546,5,,,,805.52,0
10661050,17:51:23,17:51:23,2555,6,,,,1103.86,0
10661050,17:51:35,17:51:35,2556,7,,,,1160.75,0
10661050,17:51:58,17:51:58,2557,8,,,,1258.69,0
10661050,17:52:30,17:52:30,2558,9,,,,1416.24,0
10661050,17:53:52,17:53:52,2559,10,,,,1733.76,0
10661050,17:54:33,17:54:33,2560,11,,,,1936.06,0
10661050,17:55:49,17:55:49,2606,12,,,,2266.78,0
10661050,17:57:00,17:57:00,2445,13,,,,2617.78,
10661050,17:57:39,17:57:39,2446,14,,,,2871.46,0
10661050,17:58:03,17:58:03,91,15,,,,3087.05,0
10661050,18:00:00,18:00:00,10161,16,,,,4020.19,
10661050,18:04:27,18:04:27,8322,17,,,,4813.41,0
10661050,18:05:46,18:05:46,2211,18,,,,5059.95,0
10661050,18:07:05,18:07:05,2212,19,,,,5292.72,0
10661050,18:09:04,18:09:04,2213,20,,,,5611.31,0
10661050,18:10:49,18:10:49,2128,21,,,,5948.92,0
10661050,18:12:00,18:12:00,9608,22,,,,6142.06,
10661050,18:12:44,18:12:44,2433,23,,,,6433.43,0
10661050,18:13:11,18:13:11,2434,24,,,,6568.23,0
10661050,18:13:39,18:13:39,2447,25,,,,6701.32,0
10661050,18:14:14,18:14:14,2562,26,,,,6857.89,0
10661050,18:15:07,18:15:07,2563,27,,,,7000.73,0
10661050,18:15:42,18:15:42,2564,28,,,,7230.14,0
10661050,18:16:29,18:16:29,2565,29,,,,7440.24,0
10661050,18:17:01,18:17:01,2566,30,,,,7622.92,0
10661050,18:17:36,18:17:36,2567,31,,,,7863.43,0
10661050,18:18:01,18:18:01,2568,32,,,,8023.14,0
10661050,18:18:34,18:18:34,2569,33,,,,8220.08,0
10661050,18:19:00,18:19:00,9609,34,,,,8337,
10661050,18:19:49,18:19:49,2523,35,,,,8591.99,0
10661050,18:20:27,18:20:27,2524,36,,,,8776.92,0
10661050,18:21:10,18:21:10,2525,37,,,,9048.19,0
10661050,18:21:40,18:21:40,2526,38,,,,9208.78,0
10661050,18:22:10,18:22:10,2527,39,,,,9382.31,0
10661050,18:25:05,18:25:05,2124,40,,,,10546.27,0
10661050,18:25:26,18:25:26,7824,41,,,,10681.67,0
10661050,18:25:56,18:25:56,3801,42,,,,10864.75,0
10661050,18:26:28,18:26:28,3802,43,,,,11041.31,0
10661050,18:27:21,18:27:21,3803,44,,,,11304.63,0
10661050,18:27:43,18:27:43,3804,45,,,,11406.16,0
10661050,18:28:13,18:28:13,3805,46,,,,11564.84,0
10661050,18:29:00,18:29:00,3806,47,,,,11817.64,
10661050,18:29:35,18:29:35,7730,48,,,,12022.77,0
10661050,18:30:03,18:30:03,2541,49,,,,12216.16,0
10661050,18:30:30,18:30:30,9036,50,,,,12418.08,0
10661050,18:32:00,18:32:00,9945,51,,1,,13103.57,
10661060,17:47:00,17:47:00,2542,1,,,1,0,
10661060,17:47:43,17:47:43,2543,2,,,,130.92,0
10661060,17:48:57,17:48:57,2544,3,,,,456.03,0
10661060,17:49:40,17:49:40,2545,4,,,,611.84,0
10661060,17:50:21,17:50:21,2546,5,,,,805.52,0
10661060,17:51:23,17:51:23,2555,6,,,,1103.86,0
10661060,17:51:35,17:51:35,2556,7,,,,1160.75,0
10661060,17:51:58,17:51:58,2557,8,,,,1258.69,0
10661060,17:52:30,17:52:30,2558,9,,,,1416.24,0
10661060,17:53:52,17:53:52,2559,10,,,,1733.76,0
10661060,17:54:33,17:54:33,2560,11,,,,1936.06,0
10661060,17:55:49,17:55:49,2606,12,,,,2266.78,0
10661060,17:57:00,17:57:00,2445,13,,,,2617.78,
10661060,17:57:39,17:57:39,2446,14,,,,2871.46,0
10661060,17:58:03,17:58:03,91,15,,,,3087.05,0
10661060,18:00:00,18:00:00,10161,16,,,,4020.19,
10661060,18:04:27,18:04:27,8322,17,,,,4813.41,0
10661060,18:05:46,18:05:46,2211,18,,,,5059.95,0
10661060,18:07:05,18:07:05,2212,19,,,,5292.72,0
10661060,18:09:04,18:09:04,2213,20,,,,5611.31,0
10661060,18:10:49,18:10:49,2128,21,,,,5948.92,0
10661060,18:12:00,18:12:00,9608,22,,,,6142.06,
10661060,18:12:44,18:12:44,2433,23,,,,6433.43,0
10661060,18:13:11,18:13:11,2434,24,,,,6568.23,0
10661060,18:13:39,18:13:39,2447,25,,,,6701.32,0
10661060,18:14:14,18:14:14,2562,26,,,,6857.89,0
10661060,18:15:07,18:15:07,2563,27,,,,7000.73,0
10661060,18:15:42,18:15:42,2564,28,,,,7230.14,0
10661060,18:16:29,18:16:29,2565,29,,,,7440.24,0
10661060,18:17:01,18:17:01,2566,30,,,,7622.92,0
10661060,18:17:36,18:17:36,2567,31,,,,7863.43,0
10661060,18:18:01,18:18:01,2568,32,,,,8023.14,0
10661060,18:18:34,18:18:34,2569,33,,,,8220.08,0
10661060,18:19:00,18:19:00,9609,34,,,,8337,
10661060,18:19:49,18:19:49,2523,35,,,,8591.99,0
10661060,18:20:27,18:20:27,2524,36,,,,8776.92,0
10661060,18:21:10,18:21:10,2525,37,,,,9048.19,0
10661060,18:21:40,18:21:40,2526,38,,,,9208.78,0
10661060,18:22:10,18:22:10,2527,39,,,,9382.31,0
10661060,18:25:05,18:25:05,2124,40,,,,10546.27,0
10661060,18:25:26,18:25:26,7824,41,,,,10681.67,0
10661060,18:25:56,18:25:56,3801,42,,,,10864.75,0
10661060,18:26:28,18:26:28,3802,43,,,,11041.31,0
10661060,18:27:21,18:27:21,3803,44,,,,11304.63,0
10661060,18:27:43,18:27:43,3804,45,,,,11406.16,0
10661060,18:28:13,18:28:13,3805,46,,,,11564.84,0
10661060,18:29:00,18:29:00,3806,47,,,,11817.64,
10661060,18:29:35,18:29:35,7730,48,,,,12022.77,0
10661060,18:30:03,18:30:03,2541,49,,,,12216.16,0
10661060,18:30:30,18:30:30,9036,50,,,,12418.08,0
10661060,18:32:00,18:32:00,9945,51,,1,,13103.57,
11012070,12:06:00,12:06:00,2542,1,,,1,0,
11012070,12:06:30,12:06:30,2543,2,,,,130.92,0
11012070,12:07:21,12:07:21,2544,3,,,,456.03,0
11012070,12:07:52,12:07:52,2545,4,,,,611.84,0
11012070,12:08:21,12:08:21,2546,5,,,,805.52,0
11012070,12:09:04,12:09:04,2555,6,,,,1103.86,0
11012070,12:09:12,12:09:12,2556,7,,,,1160.75,0
11012070,12:09:28,12:09:28,2557,8,,,,1258.69,0
11012070,12:09:51,12:09:51,2558,9,,,,1416.24,0
11012070,12:10:48,12:10:48,2559,10,,,,1733.76,0
11012070,12:11:17,12:11:17,2560,11,,,,1936.06,0
11012070,12:12:10,12:12:10,2606,12,,,,2266.78,0
11012070,12:13:00,12:13:00,2445,13,,,,2617.78,
11012070,12:13:52,12:13:52,2446,14,,,,2871.46,0
11012070,12:14:25,12:14:25,91,15,,,,3087.05,0
11012070,12:17:00,12:17:00,10161,16,,,,4020.19,
11012070,12:19:13,12:19:13,8322,17,,,,4813.41,0
11012070,12:19:53,12:19:53,2211,18,,,,5059.95,0
11012070,12:20:32,12:20:32,2212,19,,,,5292.72,0
11012070,12:21:32,12:21:32,2213,20,,,,5611.31,0
11012070,12:22:24,12:22:24,2128,21,,,,5948.92,0
11012070,12:23:00,12:23:00,9608,22,,,,6142.06,
11012070,12:23:37,12:23:37,2433,23,,,,6433.43,0
11012070,12:24:01,12:24:01,2434,24,,,,6568.23,0
11012070,12:24:25,12:24:25,2447,25,,,,6701.32,0
11012070,12:24:55,12:24:55,2562,26,,,,6857.89,0
11012070,12:25:41,12:25:41,2563,27,,,,7000.73,0
11012070,12:26:10,12:26:10,2564,28,,,,7230.14,0
11012070,12:26:50,12:26:50,2565,29,,,,7440.24,0
11012070,12:27:18,12:27:18,2566,30,,,,7622.92,0
11012070,12:27:48,12:27:48,2567,31,,,,7863.43,0
11012070,12:28:10,12:28:10,2568,32,,,,8023.14,0
11012070,12:28:38,12:28:38,2569,33,,,,8220.08,0
11012070,12:29:00,12:29:00,9609,34,,,,8337,
11012070,12:29:49,12:29:49,2523,35,,,,8591.99,0
11012070,12:30:27,12:30:27,2524,36,,,,8776.92,0
11012070,12:31:10,12:31:10,2525,37,,,,9048.19,0
11012070,12:31:40,12:31:40,2526,38,,,,9208.78,0
11012070,12:32:10,12:32:10,2527,39,,,,9382.31,0
11012070,12:35:05,12:35:05,2124,40,,,,10546.27,0
11012070,12:35:26,12:35:26,7824,41,,,,10681.67,0
11012070,12:35:56,12:35:56,3801,42,,,,10864.75,0
11012070,12:36:28,12:36:28,3802,43,,,,11041.31,0
11012070,12:37:21,12:37:21,3803,44,,,,11304.63,0
11012070,12:37:43,12:37:43,3804,45,,,,11406.16,0
11012070,12:38:13,12:38:13,3805,46,,,,11564.84,0
11012070,12:39:00,12:39:00,3806,47,,,,11817.64,
11012070,12:40:10,12:40:10,7730,48,,,,12022.77,0
11012070,12:41:06,12:41:06,2541,49,,,,12216.16,0
11012070,12:42:01,12:42:01,9036,50,,,,12418.08,0
11012070,12:45:00,12:45:00,9945,51,,1,,13103.57,
11012090,12:06:00,12:06:00,2542,1,,,1,0,
11012090,12:06:30,12:06:30,2543,2,,,,130.92,0
11012090,12:07:21,12:07:21,2544,3,,,,456.03,0
11012090,12:07:52,12:07:52,2545,4,,,,611.84,0
11012090,12:08:21,12:08:21,2546,5,,,,805.52,0
11012090,12:09:04,12:09:04,2555,6,,,,1103.86,0
11012090,12:09:12,12:09:12,2556,7,,,,1160.75,0
11012090,12:09:28,12:09:28,2557,8,,,,1258.69,0
11012090,12:09:51,12:09:51,2558,9,,,,1416.24,0
11012090,12:10:48,12:10:48,2559,10,,,,1733.76,0
11012090,12:11:17,12:11:17,2560,11,,,,1936.06,0
11012090,12:12:10,12:12:10,2606,12,,,,2266.78,0
11012090,12:13:00,12:13:00,2445,13,,,,2617.78,
11012090,12:13:52,12:13:52,2446,14,,,,2871.46,0
11012090,12:14:25,12:14:25,91,15,,,,3087.05,0
11012090,12:17:00,12:17:00,10161,16,,,,4020.19,
11012090,12:19:13,12:19:13,8322,17,,,,4813.41,0
11012090,12:19:53,12:19:53,2211,18,,,,5059.95,0
11012090,12:20:32,12:20:32,2212,19,,,,5292.72,0
11012090,12:21:32,12:21:32,2213,20,,,,5611.31,0
11012090,12:22:24,12:22:24,2128,21,,,,5948.92,0
11012090,12:23:00,12:23:00,9608,22,,,,6142.06,
11012090,12:23:37,12:23:37,2433,23,,,,6433.43,0
11012090,12:24:01,12:24:01,2434,24,,,,6568.23,0
11012090,12:24:25,12:24:25,2447,25,,,,6701.32,0
11012090,12:24:55,12:24:55,2562,26,,,,6857.89,0
11012090,12:25:41,12:25:41,2563,27,,,,7000.73,0
11012090,12:26:10,12:26:10,2564,28,,,,7230.14,0
11012090,12:26:50,12:26:50,2565,29,,,,7440.24,0
11012090,12:27:18,12:27:18,2566,30,,,,7622.92,0
11012090,12:27:48,12:27:48,2567,31,,,,7863.43,0
11012090,12:28:10,12:28:10,2568,32,,,,8023.14,0
11012090,12:28:38,12:28:38,2569,33,,,,8220.08,0
11012090,12:29:00,12:29:00,9609,34,,,,8337,
11012090,12:29:49,12:29:49,2523,35,,,,8591.99,0
11012090,12:30:27,12:30:27,2524,36,,,,8776.92,0
11012090,12:31:10,12:31:10,2525,37,,,,9048.19,0
11012090,12:31:40,12:31:40,2526,38,,,,9208.78,0
11012090,12:32:10,12:32:10,2527,39,,,,9382.31,0
11012090,12:35:05,12:35:05,2124,40,,,,10546.27,0
11012090,12:35:26,12:35:26,7824,41,,,,10681.67,0
11012090,12:35:56,12:35:56,3801,42,,,,10864.75,0
11012090,12:36:28,12:36:28,3802,43,,,,11041.31,0
11012090,12:37:21,12:37:21,3803,44,,,,11304.63,0
11012090,12:37:43,12:37:43,3804,45,,,,11406.16,0
11012090,12:38:13,12:38:13,3805,46,,,,11564.84,0
11012090,12:39:00,12:39:00,3806,47,,,,11817.64,
11012090,12:40:10,12:40:10,7730,48,,,,12022.77,0
11012090,12:41:06,12:41:06,2541,49,,,,12216.16,0
11012090,12:42:01,12:42:01,9036,50,,,,12418.08,0
11012090,12:45:00,12:45:00,9945,51,,1,,13103.57,
11397070,22:16:00,22:16:00,10161,1,,,1,0,
11397070,22:17:50,22:17:50,8322,2,,,,793.22,0
11397070,22:18:23,22:18:23,2211,3,,,,1039.76,0
11397070,22:18:58,22:18:58,2212,4,,,,1272.48,0
11397070,22:19:47,22:19:47,2213,5,,,,1591.07,0
11397070,22:20:30,22:20:30,2128,6,,,,1928.68,0
11397070,22:21:00,22:21:00,9608,7,,,,2121.82,
11397070,22:21:37,22:21:37,2433,8,,,,2413.19,0
11397070,22:22:01,22:22:01,2434,9,,,,2547.99,0
11397070,22:22:25,22:22:25,2447,10,,,,2681.08,0
11397070,22:22:55,22:22:55,2562,11,,,,2837.65,0
11397070,22:23:41,22:23:41,2563,12,,,,2980.49,0
11397070,22:24:10,22:24:10,2564,13,,,,3209.9,0
11397070,22:24:50,22:24:50,2565,14,,,,3420,0
11397070,22:25:18,22:25:18,2566,15,,,,3602.68,0
11397070,22:25:48,22:25:48,2567,16,,,,3843.19,0
11397070,22:26:10,22:26:10,2568,17,,,,4002.9,0
11397070,22:26:38,22:26:38,2569,18,,,,4199.84,0
11397070,22:27:00,22:27:00,9609,19,,,,4316.76,
11397070,22:27:39,22:27:39,2523,20,,,,4571.75,0
11397070,22:28:10,22:28:10,2524,21,,,,4756.68,0
11397070,22:28:44,22:28:44,2525,22,,,,5027.95,0
11397070,22:29:08,22:29:08,2526,23,,,,5188.54,0
11397070,22:29:32,22:29:32,2527,24,,,,5362.07,0
11397070,22:31:52,22:31:52,2124,25,,,,6526.03,0
11397070,22:32:09,22:32:09,7824,26,,,,6661.43,0
11397070,22:32:33,22:32:33,3801,27,,,,6844.51,0
11397070,22:32:58,22:32:58,3802,28,,,,7021.07,0
11397070,22:33:41,22:33:41,3803,29,,,,7284.39,0
11397070,22:33:58,22:33:58,3804,30,,,,7385.92,0
11397070,22:34:22,22:34:22,3805,31,,,,7544.6,0
11397070,22:35:00,22:35:00,3806,32,,,,7797.4,
11397070,22:36:01,22:36:01,7730,33,,,,8002.53,0
11397070,22:36:49,22:36:49,2541,34,,,,8195.92,0
11397070,22:37:31,22:37:31,9036,35,,,,8397.96,0
11397070,22:40:00,22:40:00,9945,36,,1,,9067.51,
11397090,22:16:00,22:16:00,10161,1,,,1,0,
11397090,22:17:50,22:17:50,8322,2,,,,793.22,0
11397090,22:18:23,22:18:23,2211,3,,,,1039.76,0
11397090,22:18:58,22:18:58,2212,4,,,,1272.48,0
11397090,22:19:47,22:19:47,2213,5,,,,1591.07,0
11397090,22:20:30,22:20:30,2128,6,,,,1928.68,0
11397090,22:21:00,22:21:00,9608,7,,,,2121.82,
11397090,22:21:37,22:21:37,2433,8,,,,2413.19,0
11397090,22:22:01,22:22:01,2434,9,,,,2547.99,0
11397090,22:22:25,22:22:25,2447,10,,,,2681.08,0
11397090,22:22:55,22:22:55,2562,11,,,,2837.65,0
11397090,22:23:41,22:23:41,2563,12,,,,2980.49,0
11397090,22:24:10,22:24:10,2564,13,,,,3209.9,0
11397090,22:24:50,22:24:50,2565,14,,,,3420,0
11397090,22:25:18,22:25:18,2566,15,,,,3602.68,0
11397090,22:25:48,22:25:48,2567,16,,,,3843.19,0
11397090,22:26:10,22:26:10,2568,17,,,,4002.9,0
11397090,22:26:38,22:26:38,2569,18,,,,4199.84,0
11397090,22:27:00,22:27:00,9609,19,,,,4316.76,
11397090,22:27:39,22:27:39,2523,20,,,,4571.75,0
11397090,22:28:10,22:28:10,2524,21,,,,4756.68,0
11397090,22:28:44,22:28:44,2525,22,,,,5027.95,0
11397090,22:29:08,22:29:08,2526,23,,,,5188.54,0
11397090,22:29:32,22:29:32,2527,24,,,,5362.07,0
11397090,22:31:52,22:31:52,2124,25,,,,6526.03,0
11397090,22:32:09,22:32:09,7824,26,,,,6661.43,0
11397090,22:32:33,22:32:33,3801,27,,,,6844.51,0
11397090,22:32:58,22:32:58,3802,28,,,,7021.07,0
11397090,22:33:41,22:33:41,3803,29,,,,7284.39,0
11397090,22:33:58,22:33:58,3804,30,,,,7385.92,0
11397090,22:34:22,22:34:22,3805,31,,,,7544.6,0
11397090,22:35:00,22:35:00,3806,32,,,,7797.4,
11397090,22:36:01,22:36:01,7730,33,,,,8002.53,0
11397090,22:36:49,22:36:49,2541,34,,,,8195.92,0
11397090,22:37:31,22:37:31,9036,35,,,,8397.96,0
11397090,22:40:00,22:40:00,9945,36,,1,,9067.51,
12088020,08:10:00,08:10:00,2542,1,,,1,0,
12088020,08:10:30,08:10:30,2543,2,,,,130.92,0
12088020,08:11:20,08:11:20,2544,3,,,,456.03,0
12088020,08:11:50,08:11:50,2545,4,,,,611.75,0
12088020,08:12:16,08:12:16,2546,5,,,,817.14,0
12088020,08:13:08,08:13:08,2547,6,,,,1017.13,0
12088020,08:13:48,08:13:48,2548,7,,,,1256.75,0
12088020,08:14:22,08:14:22,2549,8,,,,1470.44,0
12088020,08:15:00,08:15:00,2550,9,,,,1726.01,
12088020,08:15:38,08:15:38,2551,10,,,,1941.95,0
12088020,08:16:03,08:16:03,2552,11,,,,2120.37,0
12088020,08:16:56,08:16:56,2553,12,,,,2433.66,0
12088020,08:17:43,08:17:43,2554,13,,,,2629.65,0
12088020,08:18:52,08:18:52,2555,14,,,,2940.82,0
12088020,08:19:12,08:19:12,2556,15,,,,3016.67,0
12088020,08:19:33,08:19:33,2557,16,,,,3128.7,0
12088020,08:19:58,08:19:58,2558,17,,,,3300.66,0
12088020,08:21:00,08:21:00,2559,18,,,,3617.46,
12088020,08:21:36,08:21:36,2560,19,,,,3819.76,0
12088020,08:22:45,08:22:45,2606,20,,,,4150.48,0
12088020,08:23:48,08:23:48,2445,21,,,,4501.48,0
12088020,08:24:43,08:24:43,2446,22,,,,4755.16,0
12088020,08:25:17,08:25:17,91,23,,,,4970.75,0
12088020,08:28:00,08:28:00,10161,24,,,,5903.89,
12088020,08:30:58,08:30:58,8322,25,,,,6697.11,0
12088020,08:31:51,08:31:51,2211,26,,,,6943.65,0
12088020,08:32:43,08:32:43,2212,27,,,,7176.42,0
12088020,08:34:02,08:34:02,2213,28,,,,7495.01,0
12088020,08:35:13,08:35:13,2128,29,,,,7832.62,0
12088020,08:36:00,08:36:00,9608,30,,,,8025.76,
12088020,08:36:37,08:36:37,2433,31,,,,8317.13,0
12088020,08:37:01,08:37:01,2434,32,,,,8451.93,0
12088020,08:37:25,08:37:25,2447,33,,,,8585.02,0
12088020,08:37:55,08:37:55,2562,34,,,,8741.59,0
12088020,08:38:41,08:38:41,2563,35,,,,8884.43,0
12088020,08:39:10,08:39:10,2564,36,,,,9113.84,0
12088020,08:39:50,08:39:50,2565,37,,,,9323.94,0
12088020,08:40:18,08:40:18,2566,38,,,,9506.62,0
12088020,08:40:48,08:40:48,2567,39,,,,9747.13,0
12088020,08:41:10,08:41:10,2568,40,,,,9906.84,0
12088020,08:41:38,08:41:38,2569,41,,,,10103.78,0
12088020,08:42:00,08:42:00,9609,42,,,,10220.7,
12088020,08:42:39,08:42:39,2523,43,,,,10475.69,0
12088020,08:43:10,08:43:10,2524,44,,,,10660.62,0
12088020,08:43:44,08:43:44,2525,45,,,,10931.89,0
12088020,08:44:08,08:44:08,2526,46,,,,11092.48,0
12088020,08:44:32,08:44:32,2527,47,,,,11266.01,0
12088020,08:46:52,08:46:52,2124,48,,,,12429.97,0
12088020,08:47:09,08:47:09,7824,49,,,,12565.37,0
12088020,08:47:33,08:47:33,3801,50,,,,12748.45,0
12088020,08:47:58,08:47:58,3802,51,,,,12925.01,0
12088020,08:48:41,08:48:41,3803,52,,,,13188.33,0
12088020,08:48:58,08:48:58,3804,53,,,,13289.86,0
12088020,08:49:22,08:49:22,3805,54,,,,13448.54,0
12088020,08:50:00,08:50:00,3806,55,,,,13701.34,
12088020,08:50:24,08:50:24,7730,56,,,,13906.47,0
12088020,08:50:42,08:50:42,2541,57,,,,14099.86,0
12088020,08:50:59,08:50:59,9036,58,,,,14301.9,0
12088020,08:52:00,08:52:00,9945,59,,1,,14983.82,
12088030,08:10:00,08:10:00,2542,1,,,1,0,
12088030,08:10:30,08:10:30,2543,2,,,,130.92,0
12088030,08:11:20,08:11:20,2544,3,,,,456.03,0
12088030,08:11:50,08:11:50,2545,4,,,,611.75,0
12088030,08:12:16,08:12:16,2546,5,,,,817.14,0
12088030,08:13:08,08:13:08,2547,6,,,,1017.13,0
12088030,08:13:48,08:13:48,2548,7,,,,1256.75,0
12088030,08:14:22,08:14:22,2549,8,,,,1470.44,0
12088030,08:15:00,08:15:00,2550,9,,,,1726.01,
12088030,08:15:38,08:15:38,2551,10,,,,1941.95,0
12088030,08:16:03,08:16:03,2552,11,,,,2120.37,0
12088030,08:16:56,08:16:56,2553,12,,,,2433.66,0
12088030,08:17:43,08:17:43,2554,13,,,,2629.65,0
12088030,08:18:52,08:18:52,2555,14,,,,2940.82,0
12088030,08:19:12,08:19:12,2556,15,,,,3016.67,0
12088030,08:19:33,08:19:33,2557,16,,,,3128.7,0
12088030,08:19:58,08:19:58,2558,17,,,,3300.66,0
12088030,08:21:00,08:21:00,2559,18,,,,3617.46,
12088030,08:21:36,08:21:36,2560,19,,,,3819.76,0
12088030,08:22:45,08:22:45,2606,20,,,,4150.48,0
12088030,08:23:48,08:23:48,2445,21,,,,4501.48,0
12088030,08:24:43,08:24:43,2446,22,,,,4755.16,0
12088030,08:25:17,08:25:17,91,23,,,,4970.75,0
12088030,08:28:00,08:28:00,10161,24,,,,5903.89,
12088030,08:30:58,08:30:58,8322,25,,,,6697.11,0
12088030,08:31:51,08:31:51,2211,26,,,,6943.65,0
12088030,08:32:43,08:32:43,2212,27,,,,7176.42,0
12088030,08:34:02,08:34:02,2213,28,,,,7495.01,0
12088030,08:35:13,08:35:13,2128,29,,,,7832.62,0
12088030,08:36:00,08:36:00,9608,30,,,,8025.76,
12088030,08:36:37,08:36:37,2433,31,,,,8317.13,0
12088030,08:37:01,08:37:01,2434,32,,,,8451.93,0
12088030,08:37:25,08:37:25,2447,33,,,,8585.02,0
12088030,08:37:55,08:37:55,2562,34,,,,8741.59,0
12088030,08:38:41,08:38:41,2563,35,,,,8884.43,0
12088030,08:39:10,08:39:10,2564,36,,,,9113.84,0
12088030,08:39:50,08:39:50,2565,37,,,,9323.94,0
12088030,08:40:18,08:40:18,2566,38,,,,9506.62,0
12088030,08:40:48,08:40:48,2567,39,,,,9747.13,0
12088030,08:41:10,08:41:10,2568,40,,,,9906.84,0
12088030,08:41:38,08:41:38,2569,41,,,,10103.78,0
12088030,08:42:00,08:42:00,9609,42,,,,10220.7,
12088030,08:42:39,08:42:39,2523,43,,,,10475.69,0
12088030,08:43:10,08:43:10,2524,44,,,,10660.62,0
12088030,08:43:44,08:43:44,2525,45,,,,10931.89,0
12088030,08:44:08,08:44:08,2526,46,,,,11092.48,0
12088030,08:44:32,08:44:32,2527,47,,,,11266.01,0
12088030,08:46:52,08:46:52,2124,48,,,,12429.97,0
12088030,08:47:09,08:47:09,7824,49,,,,12565.37,0
12088030,08:47:33,08:47:33,3801,50,,,,12748.45,0
12088030,08:47:58,08:47:58,3802,51,,,,12925.01,0
12088030,08:48:41,08:48:41,3803,52,,,,13188.33,0
12088030,08:48:58,08:48:58,3804,53,,,,13289.86,0
12088030,08:49:22,08:49:22,3805,54,,,,13448.54,0
12088030,08:50:00,08:50:00,3806,55,,,,13701.34,
12088030,08:50:24,08:50:24,7730,56,,,,13906.47,0
12088030,08:50:42,08:50:42,2541,57,,,,14099.86,0
12088030,08:50:59,08:50:59,9036,58,,,,14301.9,0
12088030,08:52:00,08:52:00,9945,59,,1,,14983.82,
12088040,08:10:00,08:10:00,2542,1,,,1,0,
12088040,08:10:30,08:10:30,2543,2,,,,130.92,0
12088040,08:11:20,08:11:20,2544,3,,,,456.03,0
12088040,08:11:50,08:11:50,2545,4,,,,611.75,0
12088040,08:12:16,08:12:16,2546,5,,,,817.14,0
12088040,08:13:08,08:13:08,2547,6,,,,1017.13,0
12088040,08:13:48,08:13:48,2548,7,,,,1256.75,0
12088040,08:14:22,08:14:22,2549,8,,,,1470.44,0
12088040,08:15:00,08:15:00,2550,9,,,,1726.01,
12088040,08:15:38,08:15:38,2551,10,,,,1941.95,0
12088040,08:16:03,08:16:03,2552,11,,,,2120.37,0
12088040,08:16:56,08:16:56,2553,12,,,,2433.66,0
12088040,08:17:43,08:17:43,2554,13,,,,2629.65,0
12088040,08:18:52,08:18:52,2555,14,,,,2940.82,0
12088040,08:19:12,08:19:12,2556,15,,,,3016.67,0
12088040,08:19:33,08:19:33,2557,16,,,,3128.7,0
12088040,08:19:58,08:19:58,2558,17,,,,3300.66,0
12088040,08:21:00,08:21:00,2559,18,,,,3617.46,
12088040,08:21:36,08:21:36,2560,19,,,,3819.76,0
12088040,08:22:45,08:22:45,2606,20,,,,4150.48,0
12088040,08:23:48,08:23:48,2445,21,,,,4501.48,0
12088040,08:24:43,08:24:43,2446,22,,,,4755.16,0
12088040,08:25:17,08:25:17,91,23,,,,4970.75,0
12088040,08:28:00,08:28:00,10161,24,,,,5903.89,
12088040,08:30:58,08:30:58,8322,25,,,,6697.11,0
12088040,08:31:51,08:31:51,2211,26,,,,6943.65,0
12088040,08:32:43,08:32:43,2212,27,,,,7176.42,0
12088040,08:34:02,08:34:02,2213,28,,,,7495.01,0
12088040,08:35:13,08:35:13,2128,29,,,,7832.62,0
12088040,08:36:00,08:36:00,9608,30,,,,8025.76,
12088040,08:36:37,08:36:37,2433,31,,,,8317.13,0
12088040,08:37:01,08:37:01,2434,32,,,,8451.93,0
12088040,08:37:25,08:37:25,2447,33,,,,8585.02,0
12088040,08:37:55,08:37:55,2562,34,,,,8741.59,0
12088040,08:38:41,08:38:41,2563,35,,,,8884.43,0
12088040,08:39:10,08:39:10,2564,36,,,,9113.84,0
12088040,08:39:50,08:39:50,2565,37,,,,9323.94,0
12088040,08:40:18,08:40:18,2566,38,,,,9506.62,0
12088040,08:40:48,08:40:48,2567,39,,,,9747.13,0
12088040,08:41:10,08:41:10,2568,40,,,,9906.84,0
12088040,08:41:38,08:41:38,2569,41,,,,10103.78,0
12088040,08:42:00,08:42:00,9609,42,,,,10220.7,
12088040,08:42:39,08:42:39,2523,43,,,,10475.69,0
12088040,08:43:10,08:43:10,2524,44,,,,10660.62,0
12088040,08:43:44,08:43:44,2525,45,,,,10931.89,0
12088040,08:44:08,08:44:08,2526,46,,,,11092.48,0
12088040,08:44:32,08:44:32,2527,47,,,,11266.01,0
12088040,08:46:52,08:46:52,2124,48,,,,12429.97,0
12088040,08:47:09,08:47:09,7824,49,,,,12565.37,0
12088040,08:47:33,08:47:33,3801,50,,,,12748.45,0
12088040,08:47:58,08:47:58,3802,51,,,,12925.01,0
12088040,08:48:41,08:48:41,3803,52,,,,13188.33,0
12088040,08:48:58,08:48:58,3804,53,,,,13289.86,0
12088040,08:49:22,08:49:22,3805,54,,,,13448.54,0
12088040,08:50:00,08:50:00,3806,55,,,,13701.34,
12088040,08:50:24,08:50:24,7730,56,,,,13906.47,0
12088040,08:50:42,08:50:42,2541,57,,,,14099.86,0
12088040,08:50:59,08:50:59,9036,58,,,,14301.9,0
12088040,08:52:00,08:52:00,9945,59,,1,,14983.82,
12088050,08:10:00,08:10:00,2542,1,,,1,0,
12088050,08:10:30,08:10:30,2543,2,,,,130.92,0
12088050,08:11:20,08:11:20,2544,3,,,,456.03,0
12088050,08:11:50,08:11:50,2545,4,,,,611.75,0
12088050,08:12:16,08:12:16,2546,5,,,,817.14,0
12088050,08:13:08,08:13:08,2547,6,,,,1017.13,0
12088050,08:13:48,08:13:48,2548,7,,,,1256.75,0
12088050,08:14:22,08:14:22,2549,8,,,,1470.44,0
12088050,08:15:00,08:15:00,2550,9,,,,1726.01,
12088050,08:15:38,08:15:38,2551,10,,,,1941.95,0
12088050,08:16:03,08:16:03,2552,11,,,,2120.37,0
12088050,08:16:56,08:16:56,2553,12,,,,2433.66,0
12088050,08:17:43,08:17:43,2554,13,,,,2629.65,0
12088050,08:18:52,08:18:52,2555,14,,,,2940.82,0
12088050,08:19:12,08:19:12,2556,15,,,,3016.67,0
12088050,08:19:33,08:19:33,2557,16,,,,3128.7,0
12088050,08:19:58,08:19:58,2558,17,,,,3300.66,0
12088050,08:21:00,08:21:00,2559,18,,,,3617.46,
12088050,08:21:36,08:21:36,2560,19,,,,3819.76,0
12088050,08:22:45,08:22:45,2606,20,,,,4150.48,0
12088050,08:23:48,08:23:48,2445,21,,,,4501.48,0
12088050,08:24:43,08:24:43,2446,22,,,,4755.16,0
12088050,08:25:17,08:25:17,91,23,,,,4970.75,0
12088050,08:28:00,08:28:00,10161,24,,,,5903.89,
12088050,08:30:58,08:30:58,8322,25,,,,6697.11,0
12088050,08:31:51,08:31:51,2211,26,,,,6943.65,0
12088050,08:32:43,08:32:43,2212,27,,,,7176.42,0
12088050,08:34:02,08:34:02,2213,28,,,,7495.01,0
12088050,08:35:13,08:35:13,2128,29,,,,7832.62,0
12088050,08:36:00,08:36:00,9608,30,,,,8025.76,
12088050,08:36:37,08:36:37,2433,31,,,,8317.13,0
12088050,08:37:01,08:37:01,2434,32,,,,8451.93,0
12088050,08:37:25,08:37:25,2447,33,,,,8585.02,0
12088050,08:37:55,08:37:55,2562,34,,,,8741.59,0
12088050,08:38:41,08:38:41,2563,35,,,,8884.43,0
12088050,08:39:10,08:39:10,2564,36,,,,9113.84,0
12088050,08:39:50,08:39:50,2565,37,,,,9323.94,0
12088050,08:40:18,08:40:18,2566,38,,,,9506.62,0
12088050,08:40:48,08:40:48,2567,39,,,,9747.13,0
12088050,08:41:10,08:41:10,2568,40,,,,9906.84,0
12088050,08:41:38,08:41:38,2569,41,,,,10103.78,0
12088050,08:42:00,08:42:00,9609,42,,,,10220.7,
12088050,08:42:39,08:42:39,2523,43,,,,10475.69,0
12088050,08:43:10,08:43:10,2524,44,,,,10660.62,0
12088050,08:43:44,08:43:44,2525,45,,,,10931.89,0
12088050,08:44:08,08:44:08,2526,46,,,,11092.48,0
12088050,08:44:32,08:44:32,2527,47,,,,11266.01,0
12088050,08:46:52,08:46:52,2124,48,,,,12429.97,0
12088050,08:47:09,08:47:09,7824,49,,,,12565.37,0
12088050,08:47:33,08:47:33,3801,50,,,,12748.45,0
12088050,08:47:58,08:47:58,3802,51,,,,12925.01,0
12088050,08:48:41,08:48:41,3803,52,,,,13188.33,0
12088050,08:48:58,08:48:58,3804,53,,,,13289.86,0
12088050,08:49:22,08:49:22,3805,54,,,,13448.54,0
12088050,08:50:00,08:50:00,3806,55,,,,13701.34,
12088050,08:50:24,08:50:24,7730,56,,,,13906.47,0
12088050,08:50:42,08:50:42,2541,57,,,,14099.86,0
12088050,08:50:59,08:50:59,9036,58,,,,14301.9,0
12088050,08:52:00,08:52:00,9945,59,,1,,14983.82,
12088060,08:10:00,08:10:00,2542,1,,,1,0,
12088060,08:10:30,08:10:30,2543,2,,,,130.92,0
12088060,08:11:20,08:11:20,2544,3,,,,456.03,0
12088060,08:11:50,08:11:50,2545,4,,,,611.75,0
12088060,08:12:16,08:12:16,2546,5,,,,817.14,0
12088060,08:13:08,08:13:08,2547,6,,,,1017.13,0
12088060,08:13:48,08:13:48,2548,7,,,,1256.75,0
12088060,08:14:22,08:14:22,2549,8,,,,1470.44,0
12088060,08:15:00,08:15:00,2550,9,,,,1726.01,
12088060,08:15:38,08:15:38,2551,10,,,,1941.95,0
12088060,08:16:03,08:16:03,2552,11,,,,2120.37,0
12088060,08:16:56,08:16:56,2553,12,,,,2433.66,0
12088060,08:17:43,08:17:43,2554,13,,,,2629.65,0
12088060,08:18:52,08:18:52,2555,14,,,,2940.82,0
12088060,08:19:12,08:19:12,2556,15,,,,3016.67,0
12088060,08:19:33,08:19:33,2557,16,,,,3128.7,0
12088060,08:19:58,08:19:58,2558,17,,,,3300.66,0
12088060,08:21:00,08:21:00,2559,18,,,,3617.46,
12088060,08:21:36,08:21:36,2560,19,,,,3819.76,0
12088060,08:22:45,08:22:45,2606,20,,,,4150.48,0
12088060,08:23:48,08:23:48,2445,21,,,,4501.48,0
12088060,08:24:43,08:24:43,2446,22,,,,4755.16,0
12088060,08:25:17,08:25:17,91,23,,,,4970.75,0
12088060,08:28:00,08:28:00,10161,24,,,,5903.89,
12088060,08:30:58,08:30:58,8322,25,,,,6697.11,0
12088060,08:31:51,08:31:51,2211,26,,,,6943.65,0
12088060,08:32:43,08:32:43,2212,27,,,,7176.42,0
12088060,08:34:02,08:34:02,2213,28,,,,7495.01,0
12088060,08:35:13,08:35:13,2128,29,,,,7832.62,0
12088060,08:36:00,08:36:00,9608,30,,,,8025.76,
12088060,08:36:37,08:36:37,2433,31,,,,8317.13,0
12088060,08:37:01,08:37:01,2434,32,,,,8451.93,0
12088060,08:37:25,08:37:25,2447,33,,,,8585.02,0
12088060,08:37:55,08:37:55,2562,34,,,,8741.59,0
12088060,08:38:41,08:38:41,2563,35,,,,8884.43,0
12088060,08:39:10,08:39:10,2564,36,,,,9113.84,0
12088060,08:39:50,08:39:50,2565,37,,,,9323.94,0
12088060,08:40:18,08:40:18,2566,38,,,,9506.62,0
12088060,08:40:48,08:40:48,2567,39,,,,9747.13,0
12088060,08:41:10,08:41:10,2568,40,,,,9906.84,0
12088060,08:41:38,08:41:38,2569,41,,,,10103.78,0
12088060,08:42:00,08:42:00,9609,42,,,,10220.7,
12088060,08:42:39,08:42:39,2523,43,,,,10475.69,0
12088060,08:43:10,08:43:10,2524,44,,,,10660.62,0
12088060,08:43:44,08:43:44,2525,45,,,,10931.89,0
12088060,08:44:08,08:44:08,2526,46,,,,11092.48,0
12088060,08:44:32,08:44:32,2527,47,,,,11266.01,0
12088060,08:46:52,08:46:52,2124,48,,,,12429.97,0
12088060,08:47:09,08:47:09,7824,49,,,,12565.37,0
12088060,08:47:33,08:47:33,3801,50,,,,12748.45,0
12088060,08:47:58,08:47:58,3802,51,,,,12925.01,0
12088060,08:48:41,08:48:41,3803,52,,,,13188.33,0
12088060,08:48:58,08:48:58,3804,53,,,,13289.86,0
12088060,08:49:22,08:49:22,3805,54,,,,13448.54,0
12088060,08:50:00,08:50:00,3806,55,,,,13701.34,
12088060,08:50:24,08:50:24,7730,56,,,,13906.47,0
12088060,08:50:42,08:50:42,2541,57,,,,14099.86,0
12088060,08:50:59,08:50:59,9036,58,,,,14301.9,0
12088060,08:52:00,08:52:00,9945,59,,1,,14983.82,
12090070,16:36:00,16:36:00,2542,1,,,1,0,
12090070,16:36:30,16:36:30,2543,2,,,,130.92,0
12090070,16:37:21,16:37:21,2544,3,,,,456.03,0
12090070,16:37:52,16:37:52,2545,4,,,,611.84,0
12090070,16:38:21,16:38:21,2546,5,,,,805.52,0
12090070,16:39:04,16:39:04,2555,6,,,,1103.86,0
12090070,16:39:12,16:39:12,2556,7,,,,1160.75,0
12090070,16:39:28,16:39:28,2557,8,,,,1258.69,0
12090070,16:39:51,16:39:51,2558,9,,,,1416.24,0
12090070,16:40:48,16:40:48,2559,10,,,,1733.76,0
12090070,16:41:17,16:41:17,2560,11,,,,1936.06,0
12090070,16:42:10,16:42:10,2606,12,,,,2266.78,0
12090070,16:43:00,16:43:00,2445,13,,,,2617.78,
12090070,16:43:52,16:43:52,2446,14,,,,2871.46,0
12090070,16:44:25,16:44:25,91,15,,,,3087.05,0
12090070,16:47:00,16:47:00,10161,16,,,,4020.19,
12090070,16:49:13,16:49:13,8322,17,,,,4813.41,0
12090070,16:49:53,16:49:53,2211,18,,,,5059.95,0
12090070,16:50:32,16:50:32,2212,19,,,,5292.72,0
12090070,16:51:32,16:51:32,2213,20,,,,5611.31,0
12090070,16:52:24,16:52:24,2128,21,,,,5948.92,0
12090070,16:53:00,16:53:00,9608,22,,,,6142.06,
12090070,16:53:37,16:53:37,2433,23,,,,6433.43,0
12090070,16:54:01,16:54:01,2434,24,,,,6568.23,0
12090070,16:54:25,16:54:25,2447,25,,,,6701.32,0
12090070,16:54:55,16:54:55,2562,26,,,,6857.89,0
12090070,16:55:41,16:55:41,2563,27,,,,7000.73,0
12090070,16:56:10,16:56:10,2564,28,,,,7230.14,0
12090070,16:56:50,16:56:50,2565,29,,,,7440.24,0
12090070,16:57:18,16:57:18,2566,30,,,,7622.92,0
12090070,16:57:48,16:57:48,2567,31,,,,7863.43,0
12090070,16:58:10,16:58:10,2568,32,,,,8023.14,0
12090070,16:58:38,16:58:38,2569,33,,,,8220.08,0
12090070,16:59:00,16:59:00,9609,34,,,,8337,
12090070,16:59:44,16:59:44,2523,35,,,,8591.99,0
12090070,17:00:18,17:00:18,2524,36,,,,8776.92,0
12090070,17:00:57,17:00:57,2525,37,,,,9048.19,0
12090070,17:01:24,17:01:24,2526,38,,,,9208.78,0
12090070,17:01:51,17:01:51,2527,39,,,,9382.31,0
12090070,17:04:28,17:04:28,2124,40,,,,10546.27,0
12090070,17:04:47,17:04:47,7824,41,,,,10681.67,0
12090070,17:05:14,17:05:14,3801,42,,,,10864.75,0
12090070,17:05:43,17:05:43,3802,43,,,,11041.31,0
12090070,17:06:31,17:06:31,3803,44,,,,11304.63,0
12090070,17:06:50,17:06:50,3804,45,,,,11406.16,0
12090070,17:07:17,17:07:17,3805,46,,,,11564.84,0
12090070,17:08:00,17:08:00,3806,47,,,,11817.64,
12090070,17:09:10,17:09:10,7730,48,,,,12022.77,0
12090070,17:10:06,17:10:06,2541,49,,,,12216.16,0
12090070,17:11:01,17:11:01,9036,50,,,,12418.08,0
12090070,17:14:00,17:14:00,9945,51,,1,,13103.57,
12090090,16:36:00,16:36:00,2542,1,,,1,0,
12090090,16:36:30,16:36:30,2543,2,,,,130.92,0
12090090,16:37:21,16:37:21,2544,3,,,,456.03,0
12090090,16:37:52,16:37:52,2545,4,,,,611.84,0
12090090,16:38:21,16:38:21,2546,5,,,,805.52,0
12090090,16:39:04,16:39:04,2555,6,,,,1103.86,0
12090090,16:39:12,16:39:12,2556,7,,,,1160.75,0
12090090,16:39:28,16:39:28,2557,8,,,,1258.69,0
12090090,16:39:51,16:39:51,2558,9,,,,1416.24,0
12090090,16:40:48,16:40:48,2559,10,,,,1733.76,0
12090090,16:41:17,16:41:17,2560,11,,,,1936.06,0
12090090,16:42:10,16:42:10,2606,12,,,,2266.78,0
12090090,16:43:00,16:43:00,2445,13,,,,2617.78,
12090090,16:43:52,16:43:52,2446,14,,,,2871.46,0
12090090,16:44:25,16:44:25,91,15,,,,3087.05,0
12090090,16:47:00,16:47:00,10161,16,,,,4020.19,
12090090,16:49:13,16:49:13,8322,17,,,,4813.41,0
12090090,16:49:53,16:49:53,2211,18,,,,5059.95,0
12090090,16:50:32,16:50:32,2212,19,,,,5292.72,0
12090090,16:51:32,16:51:32,2213,20,,,,5611.31,0
12090090,16:52:24,16:52:24,2128,21,,,,5948.92,0
12090090,16:53:00,16:53:00,9608,22,,,,6142.06,
12090090,16:53:37,16:53:37,2433,23,,,,6433.43,0
12090090,16:54:01,16:54:01,2434,24,,,,6568.23,0
12090090,16:54:25,16:54:25,2447,25,,,,6701.32,0
12090090,16:54:55,16:54:55,2562,26,,,,6857.89,0
12090090,16:55:41,16:55:41,2563,27,,,,7000.73,0
12090090,16:56:10,16:56:10,2564,28,,,,7230.14,0
12090090,16:56:50,16:56:50,2565,29,,,,7440.24,0
12090090,16:57:18,16:57:18,2566,30,,,,7622.92,0
12090090,16:57:48,16:57:48,2567,31,,,,7863.43,0
12090090,16:58:10,16:58:10,2568,32,,,,8023.14,0
12090090,16:58:38,16:58:38,2569,33,,,,8220.08,0
12090090,16:59:00,16:59:00,9609,34,,,,8337,
12090090,16:59:44,16:59:44,2523,35,,,,8591.99,0
12090090,17:00:18,17:00:18,2524,36,,,,8776.92,0
12090090,17:00:57,17:00:57,2525,37,,,,9048.19,0
12090090,17:01:24,17:01:24,2526,38,,,,9208.78,0
12090090,17:01:51,17:01:51,2527,39,,,,9382.31,0
12090090,17:04:28,17:04:28,2124,40,,,,10546.27,0
12090090,17:04:47,17:04:47,7824,41,,,,10681.67,0
12090090,17:05:14,17:05:14,3801,42,,,,10864.75,0
12090090,17:05:43,17:05:43,3802,43,,,,11041.31,0
12090090,17:06:31,17:06:31,3803,44,,,,11304.63,0
12090090,17:06:50,17:06:50,3804,45,,,,11406.16,0
12090090,17:07:17,17:07:17,3805,46,,,,11564.84,0
12090090,17:08:00,17:08:00,3806,47,,,,11817.64,
12090090,17:09:10,17:09:10,7730,48,,,,12022.77,0
12090090,17:10:06,17:10:06,2541,49,,,,12216.16,0
12090090,17:11:01,17:11:01,9036,50,,,,12418.08,0
12090090,17:14:00,17:14:00,9945,51,,1,,13103.57,
12127070,19:16:00,19:16:00,10161,1,,,1,0,
12127070,19:18:13,19:18:13,8322,2,,,,793.22,0
12127070,19:18:52,19:18:52,2211,3,,,,1039.76,0
12127070,19:19:33,19:19:33,2212,4,,,,1272.48,0
12127070,19:20:32,19:20:32,2213,5,,,,1591.07,0
12127070,19:21:25,19:21:25,2128,6,,,,1928.68,0
12127070,19:22:00,19:22:00,9608,7,,,,2121.82,
12127070,19:22:37,19:22:37,2433,8,,,,2413.19,0
12127070,19:23:01,19:23:01,2434,9,,,,2547.99,0
12127070,19:23:25,19:23:25,2447,10,,,,2681.08,0
12127070,19:23:55,19:23:55,2562,11,,,,2837.65,0
12127070,19:24:41,19:24:41,2563,12,,,,2980.49,0
12127070,19:25:10,19:25:10,2564,13,,,,3209.9,0
12127070,19:25:50,19:25:50,2565,14,,,,3420,0
12127070,19:26:18,19:26:18,2566,15,,,,3602.68,0
12127070,19:26:48,19:26:48,2567,16,,,,3843.19,0
12127070,19:27:10,19:27:10,2568,17,,,,4002.9,0
12127070,19:27:38,19:27:38,2569,18,,,,4199.84,0
12127070,19:28:00,19:28:00,9609,19,,,,4316.76,
12127070,19:28:44,19:28:44,2523,20,,,,4571.75,0
12127070,19:29:18,19:29:18,2524,21,,,,4756.68,0
12127070,19:29:57,19:29:57,2525,22,,,,5027.95,0
12127070,19:30:24,19:30:24,2526,23,,,,5188.54,0
12127070,19:30:51,19:30:51,2527,24,,,,5362.07,0
12127070,19:33:28,19:33:28,2124,25,,,,6526.03,0
12127070,19:33:47,19:33:47,7824,26,,,,6661.43,0
12127070,19:34:14,19:34:14,3801,27,,,,6844.51,0
12127070,19:34:43,19:34:43,3802,28,,,,7021.07,0
12127070,19:35:31,19:35:31,3803,29,,,,7284.39,0
12127070,19:35:50,19:35:50,3804,30,,,,7385.92,0
12127070,19:36:17,19:36:17,3805,31,,,,7544.6,0
12127070,19:37:00,19:37:00,3806,32,,,,7797.4,
12127070,19:38:13,19:38:13,7730,33,,,,8002.53,0
12127070,19:39:11,19:39:11,2541,34,,,,8195.92,0
12127070,19:40:01,19:40:01,9036,35,,,,8397.96,0
12127070,19:43:00,19:43:00,9945,36,,1,,9067.51,
12127090,19:16:00,19:16:00,10161,1,,,1,0,
12127090,19:18:13,19:18:13,8322,2,,,,793.22,0
12127090,19:18:52,19:18:52,2211,3,,,,1039.76,0
12127090,19:19:33,19:19:33,2212,4,,,,1272.48,0
12127090,19:20:32,19:20:32,2213,5,,,,1591.07,0
12127090,19:21:25,19:21:25,2128,6,,,,1928.68,0
12127090,19:22:00,19:22:00,9608,7,,,,2121.82,
12127090,19:22:37,19:22:37,2433,8,,,,2413.19,0
12127090,19:23:01,19:23:01,2434,9,,,,2547.99,0
12127090,19:23:25,19:23:25,2447,10,,,,2681.08,0
12127090,19:23:55,19:23:55,2562,11,,,,2837.65,0
12127090,19:24:41,19:24:41,2563,12,,,,2980.49,0
12127090,19:25:10,19:25:10,2564,13,,,,3209.9,0
12127090,19:25:50,19:25:50,2565,14,,,,3420,0
12127090,19:26:18,19:26:18,2566,15,,,,3602.68,0
12127090,19:26:48,19:26:48,2567,16,,,,3843.19,0
12127090,19:27:10,19:27:10,2568,17,,,,4002.9,0
12127090,19:27:38,19:27:38,2569,18,,,,4199.84,0
12127090,19:28:00,19:28:00,9609,19,,,,4316.76,
12127090,19:28:44,19:28:44,2523,20,,,,4571.75,0
12127090,19:29:18,19:29:18,2524,21,,,,4756.68,0
12127090,19:29:57,19:29:57,2525,22,,,,5027.95,0
12127090,19:30:24,19:30:24,2526,23,,,,5188.54,0
12127090,19:30:51,19:30:51,2527,24,,,,5362.07,0
12127090,19:33:28,19:33:28,2124,25,,,,6526.03,0
12127090,19:33:47,19:33:47,7824,26,,,,6661.43,0
12127090,19:34:14,19:34:14,3801,27,,,,6844.51,0
12127090,19:34:43,19:34:43,3802,28,,,,7021.07,0
12127090,19:35:31,19:35:31,3803,29,,,,7284.39,0
12127090,19:35:50,19:35:50,3804,30,,,,7385.92,0
12127090,19:36:17,19:36:17,3805,31,,,,7544.6,0
12127090,19:37:00,19:37:00,3806,32,,,,7797.4,
12127090,19:38:13,19:38:13,7730,33,,,,8002.53,0
12127090,19:39:11,19:39:11,2541,34,,,,8195.92,0
12127090,19:40:01,19:40:01,9036,35,,,,8397.96,0
12127090,19:43:00,19:43:00,9945,36,,1,,9067.51,
12226070,14:36:00,14:36:00,2542,1,,,1,0,
12226070,14:36:30,14:36:30,2543,2,,,,130.92,0
12226070,14:37:21,14:37:21,2544,3,,,,456.03,0
12226070,14:37:52,14:37:52,2545,4,,,,611.84,0
12226070,14:38:21,14:38:21,2546,5,,,,805.52,0
12226070,14:39:04,14:39:04,2555,6,,,,1103.86,0
12226070,14:39:12,14:39:12,2556,7,,,,1160.75,0
12226070,14:39:28,14:39:28,2557,8,,,,1258.69,0
12226070,14:39:51,14:39:51,2558,9,,,,1416.24,0
12226070,14:40:48,14:40:48,2559,10,,,,1733.76,0
12226070,14:41:17,14:41:17,2560,11,,,,1936.06,0
12226070,14:42:10,14:42:10,2606,12,,,,2266.78,0
12226070,14:43:00,14:43:00,2445,13,,,,2617.78,
12226070,14:43:52,14:43:52,2446,14,,,,2871.46,0
12226070,14:44:25,14:44:25,91,15,,,,3087.05,0
12226070,14:47:00,14:47:00,10161,16,,,,4020.19,
12226070,14:49:36,14:49:36,8322,17,,,,4813.41,0
12226070,14:50:22,14:50:22,2211,18,,,,5059.95,0
12226070,14:51:08,14:51:08,2212,19,,,,5292.72,0
12226070,14:52:17,14:52:17,2213,20,,,,5611.31,0
12226070,14:53:19,14:53:19,2128,21,,,,5948.92,0
12226070,14:54:00,14:54:00,9608,22,,,,6142.06,
12226070,14:54:37,14:54:37,2433,23,,,,6433.43,0
12226070,14:55:01,14:55:01,2434,24,,,,6568.23,0
12226070,14:55:25,14:55:25,2447,25,,,,6701.32,0
12226070,14:55:55,14:55:55,2562,26,,,,6857.89,0
12226070,14:56:41,14:56:41,2563,27,,,,7000.73,0
12226070,14:57:10,14:57:10,2564,28,,,,7230.14,0
12226070,14:57:50,14:57:50,2565,29,,,,7440.24,0
12226070,14:58:18,14:58:18,2566,30,,,,7622.92,0
12226070,14:58:48,14:58:48,2567,31,,,,7863.43,0
12226070,14:59:10,14:59:10,2568,32,,,,8023.14,0
12226070,14:59:38,14:59:38,2569,33,,,,8220.08,0
12226070,15:00:00,15:00:00,9609,34,,,,8337,
12226070,15:00:49,15:00:49,2523,35,,,,8591.99,0
12226070,15:01:27,15:01:27,2524,36,,,,8776.92,0
12226070,15:02:10,15:02:10,2525,37,,,,9048.19,0
12226070,15:02:40,15:02:40,2526,38,,,,9208.78,0
12226070,15:03:10,15:03:10,2527,39,,,,9382.31,0
12226070,15:06:05,15:06:05,2124,40,,,,10546.27,0
12226070,15:06:26,15:06:26,7824,41,,,,10681.67,0
12226070,15:06:56,15:06:56,3801,42,,,,10864.75,0
12226070,15:07:28,15:07:28,3802,43,,,,11041.31,0
12226070,15:08:21,15:08:21,3803,44,,,,11304.63,0
12226070,15:08:43,15:08:43,3804,45,,,,11406.16,0
12226070,15:09:13,15:09:13,3805,46,,,,11564.84,0
12226070,15:10:00,15:10:00,3806,47,,,,11817.64,
12226070,15:11:10,15:11:10,7730,48,,,,12022.77,0
12226070,15:12:06,15:12:06,2541,49,,,,12216.16,0
12226070,15:13:01,15:13:01,9036,50,,,,12418.08,0
12226070,15:16:00,15:16:00,9945,51,,1,,13103.57,
12226090,14:36:00,14:36:00,2542,1,,,1,0,
12226090,14:36:30,14:36:30,2543,2,,,,130.92,0
12226090,14:37:21,14:37:21,2544,3,,,,456.03,0
12226090,14:37:52,14:37:52,2545,4,,,,611.84,0
12226090,14:38:21,14:38:21,2546,5,,,,805.52,0
12226090,14:39:04,14:39:04,2555,6,,,,1103.86,0
12226090,14:39:12,14:39:12,2556,7,,,,1160.75,0
12226090,14:39:28,14:39:28,2557,8,,,,1258.69,0
12226090,14:39:51,14:39:51,2558,9,,,,1416.24,0
12226090,14:40:48,14:40:48,2559,10,,,,1733.76,0
12226090,14:41:17,14:41:17,2560,11,,,,1936.06,0
12226090,14:42:10,14:42:10,2606,12,,,,2266.78,0
12226090,14:43:00,14:43:00,2445,13,,,,2617.78,
12226090,14:43:52,14:43:52,2446,14,,,,2871.46,0
12226090,14:44:25,14:44:25,91,15,,,,3087.05,0
12226090,14:47:00,14:47:00,10161,16,,,,4020.19,
12226090,14:49:36,14:49:36,8322,17,,,,4813.41,0
12226090,14:50:22,14:50:22,2211,18,,,,5059.95,0
12226090,14:51:08,14:51:08,2212,19,,,,5292.72,0
12226090,14:52:17,14:52:17,2213,20,,,,5611.31,0
12226090,14:53:19,14:53:19,2128,21,,,,5948.92,0
12226090,14:54:00,14:54:00,9608,22,,,,6142.06,
12226090,14:54:37,14:54:37,2433,23,,,,6433.43,0
12226090,14:55:01,14:55:01,2434,24,,,,6568.23,0
12226090,14:55:25,14:55:25,2447,25,,,,6701.32,0
12226090,14:55:55,14:55:55,2562,26,,,,6857.89,0
12226090,14:56:41,14:56:41,2563,27,,,,7000.73,0
12226090,14:57:10,14:57:10,2564,28,,,,7230.14,0
12226090,14:57:50,14:57:50,2565,29,,,,7440.24,0
12226090,14:58:18,14:58:18,2566,30,,,,7622.92,0
12226090,14:58:48,14:58:48,2567,31,,,,7863.43,0
12226090,14:59:10,14:59:10,2568,32,,,,8023.14,0
12226090,14:59:38,14:59:38,2569,33,,,,8220.08,0
12226090,15:00:00,15:00:00,9609,34,,,,8337,
12226090,15:00:49,15:00:49,2523,35,,,,8591.99,0
12226090,15:01:27,15:01:27,2524,36,,,,8776.92,0
12226090,15:02:10,15:02:10,2525,37,,,,9048.19,0
12226090,15:02:40,15:02:40,2526,38,,,,9208.78,0
12226090,15:03:10,15:03:10,2527,39,,,,9382.31,0
12226090,15:06:05,15:06:05,2124,40,,,,10546.27,0
12226090,15:06:26,15:06:26,7824,41,,,,10681.67,0
12226090,15:06:56,15:06:56,3801,42,,,,10864.75,0
12226090,15:07:28,15:07:28,3802,43,,,,11041.31,0
12226090,15:08:21,15:08:21,3803,44,,,,11304.63,0
12226090,15:08:43,15:08:43,3804,45,,,,11406.16,0
12226090,15:09:13,15:09:13,3805,46,,,,11564.84,0
12226090,15:10:00,15:10:00,3806,47,,,,11817.64,
12226090,15:11:10,15:11:10,7730,48,,,,12022.77,0
12226090,15:12:06,15:12:06,2541,49,,,,12216.16,0
12226090,15:13:01,15:13:01,9036,50,,,,12418.08,0
12226090,15:16:00,15:16:00,9945,51,,1,,13103.57,
12525010,12:01:00,12:01:00,2542,1,,,1,0,
12525010,12:01:30,12:01:30,2543,2,,,,130.92,0
12525010,12:02:21,12:02:21,2544,3,,,,456.03,0
12525010,12:02:52,12:02:52,2545,4,,,,611.84,0
12525010,12:03:21,12:03:21,2546,5,,,,805.52,0
12525010,12:04:04,12:04:04,2555,6,,,,1103.86,0
12525010,12:04:12,12:04:12,2556,7,,,,1160.75,0
12525010,12:04:28,12:04:28,2557,8,,,,1258.69,0
12525010,12:04:51,12:04:51,2558,9,,,,1416.24,0
12525010,12:05:48,12:05:48,2559,10,,,,1733.76,0
12525010,12:06:17,12:06:17,2560,11,,,,1936.06,0
12525010,12:07:10,12:07:10,2606,12,,,,2266.78,0
12525010,12:08:00,12:08:00,2445,13,,,,2617.78,
12525010,12:08:52,12:08:52,2446,14,,,,2871.46,0
12525010,12:09:25,12:09:25,91,15,,,,3087.05,0
12525010,12:12:00,12:12:00,10161,16,,,,4020.19,
12525010,12:14:13,12:14:13,8322,17,,,,4813.41,0
12525010,12:14:53,12:14:53,2211,18,,,,5059.95,0
12525010,12:15:32,12:15:32,2212,19,,,,5292.72,0
12525010,12:16:32,12:16:32,2213,20,,,,5611.31,0
12525010,12:17:24,12:17:24,2128,21,,,,5948.92,0
12525010,12:18:00,12:18:00,9608,22,,,,6142.06,
12525010,12:18:37,12:18:37,2433,23,,,,6433.43,0
12525010,12:19:01,12:19:01,2434,24,,,,6568.23,0
12525010,12:19:25,12:19:25,2447,25,,,,6701.32,0
12525010,12:19:55,12:19:55,2562,26,,,,6857.89,0
12525010,12:20:41,12:20:41,2563,27,,,,7000.73,0
12525010,12:21:10,12:21:10,2564,28,,,,7230.14,0
12525010,12:21:50,12:21:50,2565,29,,,,7440.24,0
12525010,12:22:18,12:22:18,2566,30,,,,7622.92,0
12525010,12:22:48,12:22:48,2567,31,,,,7863.43,0
12525010,12:23:10,12:23:10,2568,32,,,,8023.14,0
12525010,12:23:38,12:23:38,2569,33,,,,8220.08,0
12525010,12:24:00,12:24:00,9609,34,,,,8337,
12525010,12:24:49,12:24:49,2523,35,,,,8591.99,0
12525010,12:25:27,12:25:27,2524,36,,,,8776.92,0
12525010,12:26:10,12:26:10,2525,37,,,,9048.19,0
12525010,12:26:40,12:26:40,2526,38,,,,9208.78,0
12525010,12:27:10,12:27:10,2527,39,,,,9382.31,0
12525010,12:30:05,12:30:05,2124,40,,,,10546.27,0
12525010,12:30:26,12:30:26,7824,41,,,,10681.67,0
12525010,12:30:56,12:30:56,3801,42,,,,10864.75,0
12525010,12:31:28,12:31:28,3802,43,,,,11041.31,0
12525010,12:32:21,12:32:21,3803,44,,,,11304.63,0
12525010,12:32:43,12:32:43,3804,45,,,,11406.16,0
12525010,12:33:13,12:33:13,3805,46,,,,11564.84,0
12525010,12:34:00,12:34:00,3806,47,,,,11817.64,
12525010,12:35:10,12:35:10,7730,48,,,,12022.77,0
12525010,12:36:06,12:36:06,2541,49,,,,12216.16,0
12525010,12:37:01,12:37:01,9036,50,,,,12418.08,0
12525010,12:40:00,12:40:00,9945,51,,1,,13103.57,
12525080,12:01:00,12:01:00,2542,1,,,1,0,
12525080,12:01:30,12:01:30,2543,2,,,,130.92,0
12525080,12:02:21,12:02:21,2544,3,,,,456.03,0
12525080,12:02:52,12:02:52,2545,4,,,,611.84,0
12525080,12:03:21,12:03:21,2546,5,,,,805.52,0
12525080,12:04:04,12:04:04,2555,6,,,,1103.86,0
12525080,12:04:12,12:04:12,2556,7,,,,1160.75,0
12525080,12:04:28,12:04:28,2557,8,,,,1258.69,0
12525080,12:04:51,12:04:51,2558,9,,,,1416.24,0
12525080,12:05:48,12:05:48,2559,10,,,,1733.76,0
12525080,12:06:17,12:06:17,2560,11,,,,1936.06,0
12525080,12:07:10,12:07:10,2606,12,,,,2266.78,0
12525080,12:08:00,12:08:00,2445,13,,,,2617.78,
12525080,12:08:52,12:08:52,2446,14,,,,2871.46,0
12525080,12:09:25,12:09:25,91,15,,,,3087.05,0
12525080,12:12:00,12:12:00,10161,16,,,,4020.19,
12525080,12:14:13,12:14:13,8322,17,,,,4813.41,0
12525080,12:14:53,12:14:53,2211,18,,,,5059.95,0
12525080,12:15:32,12:15:32,2212,19,,,,5292.72,0
12525080,12:16:32,12:16:32,2213,20,,,,5611.31,0
12525080,12:17:24,12:17:24,2128,21,,,,5948.92,0
12525080,12:18:00,12:18:00,9608,22,,,,6142.06,
12525080,12:18:37,12:18:37,2433,23,,,,6433.43,0
12525080,12:19:01,12:19:01,2434,24,,,,6568.23,0
12525080,12:19:25,12:19:25,2447,25,,,,6701.32,0
12525080,12:19:55,12:19:55,2562,26,,,,6857.89,0
12525080,12:20:41,12:20:41,2563,27,,,,7000.73,0
12525080,12:21:10,12:21:10,2564,28,,,,7230.14,0
12525080,12:21:50,12:21:50,2565,29,,,,7440.24,0
12525080,12:22:18,12:22:18,2566,30,,,,7622.92,0
12525080,12:22:48,12:22:48,2567,31,,,,7863.43,0
12525080,12:23:10,12:23:10,2568,32,,,,8023.14,0
12525080,12:23:38,12:23:38,2569,33,,,,8220.08,0
12525080,12:24:00,12:24:00,9609,34,,,,8337,
12525080,12:24:49,12:24:49,2523,35,,,,8591.99,0
12525080,12:25:27,12:25:27,2524,36,,,,8776.92,0
12525080,12:26:10,12:26:10,2525,37,,,,9048.19,0
12525080,12:26:40,12:26:40,2526,38,,,,9208.78,0
12525080,12:27:10,12:27:10,2527,39,,,,9382.31,0
12525080,12:30:05,12:30:05,2124,40,,,,10546.27,0
12525080,12:30:26,12:30:26,7824,41,,,,10681.67,0
12525080,12:30:56,12:30:56,3801,42,,,,10864.75,0
12525080,12:31:28,12:31:28,3802,43,,,,11041.31,0
12525080,12:32:21,12:32:21,3803,44,,,,11304.63,0
12525080,12:32:43,12:32:43,3804,45,,,,11406.16,0
12525080,12:33:13,12:33:13,3805,46,,,,11564.84,0
12525080,12:34:00,12:34:00,3806,47,,,,11817.64,
12525080,12:35:10,12:35:10,7730,48,,,,12022.77,0
12525080,12:36:06,12:36:06,2541,49,,,,12216.16,0
12525080,12:37:01,12:37:01,9036,50,,,,12418.08,0
12525080,12:40:00,12:40:00,9945,51,,1,,13103.57,
12525100,12:01:00,12:01:00,2542,1,,,1,0,
12525100,12:01:30,12:01:30,2543,2,,,,130.92,0
12525100,12:02:21,12:02:21,2544,3,,,,456.03,0
12525100,12:02:52,12:02:52,2545,4,,,,611.84,0
12525100,12:03:21,12:03:21,2546,5,,,,805.52,0
12525100,12:04:04,12:04:04,2555,6,,,,1103.86,0
12525100,12:04:12,12:04:12,2556,7,,,,1160.75,0
12525100,12:04:28,12:04:28,2557,8,,,,1258.69,0
12525100,12:04:51,12:04:51,2558,9,,,,1416.24,0
12525100,12:05:48,12:05:48,2559,10,,,,1733.76,0
12525100,12:06:17,12:06:17,2560,11,,,,1936.06,0
12525100,12:07:10,12:07:10,2606,12,,,,2266.78,0
12525100,12:08:00,12:08:00,2445,13,,,,2617.78,
12525100,12:08:52,12:08:52,2446,14,,,,2871.46,0
12525100,12:09:25,12:09:25,91,15,,,,3087.05,0
12525100,12:12:00,12:12:00,10161,16,,,,4020.19,
12525100,12:14:13,12:14:13,8322,17,,,,4813.41,0
12525100,12:14:53,12:14:53,2211,18,,,,5059.95,0
12525100,12:15:32,12:15:32,2212,19,,,,5292.72,0
12525100,12:16:32,12:16:32,2213,20,,,,5611.31,0
12525100,12:17:24,12:17:24,2128,21,,,,5948.92,0
12525100,12:18:00,12:18:00,9608,22,,,,6142.06,
12525100,12:18:37,12:18:37,2433,23,,,,6433.43,0
12525100,12:19:01,12:19:01,2434,24,,,,6568.23,0
12525100,12:19:25,12:19:25,2447,25,,,,6701.32,0
12525100,12:19:55,12:19:55,2562,26,,,,6857.89,0
12525100,12:20:41,12:20:41,2563,27,,,,7000.73,0
12525100,12:21:10,12:21:10,2564,28,,,,7230.14,0
12525100,12:21:50,12:21:50,2565,29,,,,7440.24,0
12525100,12:22:18,12:22:18,2566,30,,,,7622.92,0
12525100,12:22:48,12:22:48,2567,31,,,,7863.43,0
12525100,12:23:10,12:23:10,2568,32,,,,8023.14,0
12525100,12:23:38,12:23:38,2569,33,,,,8220.08,0
12525100,12:24:00,12:24:00,9609,34,,,,8337,
12525100,12:24:49,12:24:49,2523,35,,,,8591.99,0
12525100,12:25:27,12:25:27,2524,36,,,,8776.92,0
12525100,12:26:10,12:26:10,2525,37,,,,9048.19,0
12525100,12:26:40,12:26:40,2526,38,,,,9208.78,0
12525100,12:27:10,12:27:10,2527,39,,,,9382.31,0
12525100,12:30:05,12:30:05,2124,40,,,,10546.27,0
12525100,12:30:26,12:30:26,7824,41,,,,10681.67,0
12525100,12:30:56,12:30:56,3801,42,,,,10864.75,0
12525100,12:31:28,12:31:28,3802,43,,,,11041.31,0
12525100,12:32:21,12:32:21,3803,44,,,,11304.63,0
12525100,12:32:43,12:32:43,3804,45,,,,11406.16,0
12525100,12:33:13,12:33:13,3805,46,,,,11564.84,0
12525100,12:34:00,12:34:00,3806,47,,,,11817.64,
12525100,12:35:10,12:35:10,7730,48,,,,12022.77,0
12525100,12:36:06,12:36:06,2541,49,,,,12216.16,0
12525100,12:37:01,12:37:01,9036,50,,,,12418.08,0
12525100,12:40:00,12:40:00,9945,51,,1,,13103.57,
12525110,12:01:00,12:01:00,2542,1,,,1,0,
12525110,12:01:30,12:01:30,2543,2,,,,130.92,0
12525110,12:02:21,12:02:21,2544,3,,,,456.03,0
12525110,12:02:52,12:02:52,2545,4,,,,611.84,0
12525110,12:03:21,12:03:21,2546,5,,,,805.52,0
12525110,12:04:04,12:04:04,2555,6,,,,1103.86,0
12525110,12:04:12,12:04:12,2556,7,,,,1160.75,0
12525110,12:04:28,12:04:28,2557,8,,,,1258.69,0
12525110,12:04:51,12:04:51,2558,9,,,,1416.24,0
12525110,12:05:48,12:05:48,2559,10,,,,1733.76,0
12525110,12:06:17,12:06:17,2560,11,,,,1936.06,0
12525110,12:07:10,12:07:10,2606,12,,,,2266.78,0
12525110,12:08:00,12:08:00,2445,13,,,,2617.78,
12525110,12:08:52,12:08:52,2446,14,,,,2871.46,0
12525110,12:09:25,12:09:25,91,15,,,,3087.05,0
12525110,12:12:00,12:12:00,10161,16,,,,4020.19,
12525110,12:14:13,12:14:13,8322,17,,,,4813.41,0
12525110,12:14:53,12:14:53,2211,18,,,,5059.95,0
12525110,12:15:32,12:15:32,2212,19,,,,5292.72,0
12525110,12:16:32,12:16:32,2213,20,,,,5611.31,0
12525110,12:17:24,12:17:24,2128,21,,,,5948.92,0
12525110,12:18:00,12:18:00,9608,22,,,,6142.06,
12525110,12:18:37,12:18:37,2433,23,,,,6433.43,0
12525110,12:19:01,12:19:01,2434,24,,,,6568.23,0
12525110,12:19:25,12:19:25,2447,25,,,,6701.32,0
12525110,12:19:55,12:19:55,2562,26,,,,6857.89,0
12525110,12:20:41,12:20:41,2563,27,,,,7000.73,0
12525110,12:21:10,12:21:10,2564,28,,,,7230.14,0
12525110,12:21:50,12:21:50,2565,29,,,,7440.24,0
12525110,12:22:18,12:22:18,2566,30,,,,7622.92,0
12525110,12:22:48,12:22:48,2567,31,,,,7863.43,0
12525110,12:23:10,12:23:10,2568,32,,,,8023.14,0
12525110,12:23:38,12:23:38,2569,33,,,,8220.08,0
12525110,12:24:00,12:24:00,9609,34,,,,8337,
12525110,12:24:49,12:24:49,2523,35,,,,8591.99,0
12525110,12:25:27,12:25:27,2524,36,,,,8776.92,0
12525110,12:26:10,12:26:10,2525,37,,,,9048.19,0
12525110,12:26:40,12:26:40,2526,38,,,,9208.78,0
12525110,12:27:10,12:27:10,2527,39,,,,9382.31,0
12525110,12:30:05,12:30:05,2124,40,,,,10546.27,0
12525110,12:30:26,12:30:26,7824,41,,,,10681.67,0
12525110,12:30:56,12:30:56,3801,42,,,,10864.75,0
12525110,12:31:28,12:31:28,3802,43,,,,11041.31,0
12525110,12:32:21,12:32:21,3803,44,,,,11304.63,0
12525110,12:32:43,12:32:43,3804,45,,,,11406.16,0
12525110,12:33:13,12:33:13,3805,46,,,,11564.84,0
12525110,12:34:00,12:34:00,3806,47,,,,11817.64,
12525110,12:35:10,12:35:10,7730,48,,,,12022.77,0
12525110,12:36:06,12:36:06,2541,49,,,,12216.16,0
12525110,12:37:01,12:37:01,9036,50,,,,12418.08,0
12525110,12:40:00,12:40:00,9945,51,,1,,13103.57,
12641010,23:01:00,23:01:00,2542,1,,,1,0,
12641010,23:01:26,23:01:26,2543,2,,,,130.92,0
12641010,23:02:10,23:02:10,2544,3,,,,456.03,0
12641010,23:02:36,23:02:36,2545,4,,,,611.84,0
12641010,23:03:01,23:03:01,2546,5,,,,805.52,0
12641010,23:03:38,23:03:38,2555,6,,,,1103.86,0
12641010,23:03:45,23:03:45,2556,7,,,,1160.75,0
12641010,23:03:59,23:03:59,2557,8,,,,1258.69,0
12641010,23:04:18,23:04:18,2558,9,,,,1416.24,0
12641010,23:05:07,23:05:07,2559,10,,,,1733.76,0
12641010,23:05:32,23:05:32,2560,11,,,,1936.06,0
12641010,23:06:17,23:06:17,2606,12,,,,2266.78,0
12641010,23:07:00,23:07:00,2445,13,,,,2617.78,
12641010,23:07:52,23:07:52,2446,14,,,,2871.46,0
12641010,23:08:25,23:08:25,91,15,,,,3087.05,0
12641010,23:11:00,23:11:00,10161,16,,,,4020.19,
12641010,23:12:51,23:12:51,8322,17,,,,4813.41,0
12641010,23:13:24,23:13:24,2211,18,,,,5059.95,0
12641010,23:13:57,23:13:57,2212,19,,,,5292.72,0
12641010,23:14:46,23:14:46,2213,20,,,,5611.31,0
12641010,23:15:30,23:15:30,2128,21,,,,5948.92,0
12641010,23:16:00,23:16:00,9608,22,,,,6142.06,
12641010,23:16:37,23:16:37,2433,23,,,,6433.43,0
12641010,23:17:01,23:17:01,2434,24,,,,6568.23,0
12641010,23:17:25,23:17:25,2447,25,,,,6701.32,0
12641010,23:17:55,23:17:55,2562,26,,,,6857.89,0
12641010,23:18:41,23:18:41,2563,27,,,,7000.73,0
12641010,23:19:10,23:19:10,2564,28,,,,7230.14,0
12641010,23:19:50,23:19:50,2565,29,,,,7440.24,0
12641010,23:20:18,23:20:18,2566,30,,,,7622.92,0
12641010,23:20:48,23:20:48,2567,31,,,,7863.43,0
12641010,23:21:10,23:21:10,2568,32,,,,8023.14,0
12641010,23:21:38,23:21:38,2569,33,,,,8220.08,0
12641010,23:22:00,23:22:00,9609,34,,,,8337,
12641010,23:22:39,23:22:39,2523,35,,,,8591.99,0
12641010,23:23:10,23:23:10,2524,36,,,,8776.92,0
12641010,23:23:44,23:23:44,2525,37,,,,9048.19,0
12641010,23:24:08,23:24:08,2526,38,,,,9208.78,0
12641010,23:24:32,23:24:32,2527,39,,,,9382.31,0
12641010,23:26:52,23:26:52,2124,40,,,,10546.27,0
12641010,23:27:09,23:27:09,7824,41,,,,10681.67,0
12641010,23:27:33,23:27:33,3801,42,,,,10864.75,0
12641010,23:27:58,23:27:58,3802,43,,,,11041.31,0
12641010,23:28:41,23:28:41,3803,44,,,,11304.63,0
12641010,23:28:58,23:28:58,3804,45,,,,11406.16,0
12641010,23:29:22,23:29:22,3805,46,,,,11564.84,0
12641010,23:30:00,23:30:00,3806,47,,,,11817.64,
12641010,23:30:58,23:30:58,7730,48,,,,12022.77,0
12641010,23:31:45,23:31:45,2541,49,,,,12216.16,0
12641010,23:32:31,23:32:31,9036,50,,,,12418.08,0
12641010,23:35:00,23:35:00,9945,51,,1,,13103.57,
12641080,23:01:00,23:01:00,2542,1,,,1,0,
12641080,23:01:26,23:01:26,2543,2,,,,130.92,0
12641080,23:02:10,23:02:10,2544,3,,,,456.03,0
12641080,23:02:36,23:02:36,2545,4,,,,611.84,0
12641080,23:03:01,23:03:01,2546,5,,,,805.52,0
12641080,23:03:38,23:03:38,2555,6,,,,1103.86,0
12641080,23:03:45,23:03:45,2556,7,,,,1160.75,0
12641080,23:03:59,23:03:59,2557,8,,,,1258.69,0
12641080,23:04:18,23:04:18,2558,9,,,,1416.24,0
12641080,23:05:07,23:05:07,2559,10,,,,1733.76,0
12641080,23:05:32,23:05:32,2560,11,,,,1936.06,0
12641080,23:06:17,23:06:17,2606,12,,,,2266.78,0
12641080,23:07:00,23:07:00,2445,13,,,,2617.78,
12641080,23:07:52,23:07:52,2446,14,,,,2871.46,0
12641080,23:08:25,23:08:25,91,15,,,,3087.05,0
12641080,23:11:00,23:11:00,10161,16,,,,4020.19,
12641080,23:12:51,23:12:51,8322,17,,,,4813.41,0
12641080,23:13:24,23:13:24,2211,18,,,,5059.95,0
12641080,23:13:57,23:13:57,2212,19,,,,5292.72,0
12641080,23:14:46,23:14:46,2213,20,,,,5611.31,0
12641080,23:15:30,23:15:30,2128,21,,,,5948.92,0
12641080,23:16:00,23:16:00,9608,22,,,,6142.06,
12641080,23:16:37,23:16:37,2433,23,,,,6433.43,0
12641080,23:17:01,23:17:01,2434,24,,,,6568.23,0
12641080,23:17:25,23:17:25,2447,25,,,,6701.32,0
12641080,23:17:55,23:17:55,2562,26,,,,6857.89,0
12641080,23:18:41,23:18:41,2563,27,,,,7000.73,0
12641080,23:19:10,23:19:10,2564,28,,,,7230.14,0
12641080,23:19:50,23:19:50,2565,29,,,,7440.24,0
12641080,23:20:18,23:20:18,2566,30,,,,7622.92,0
12641080,23:20:48,23:20:48,2567,31,,,,7863.43,0
12641080,23:21:10,23:21:10,2568,32,,,,8023.14,0
12641080,23:21:38,23:21:38,2569,33,,,,8220.08,0
12641080,23:22:00,23:22:00,9609,34,,,,8337,
12641080,23:22:39,23:22:39,2523,35,,,,8591.99,0
12641080,23:23:10,23:23:10,2524,36,,,,8776.92,0
12641080,23:23:44,23:23:44,2525,37,,,,9048.19,0
12641080,23:24:08,23:24:08,2526,38,,,,9208.78,0
12641080,23:24:32,23:24:32,2527,39,,,,9382.31,0
12641080,23:26:52,23:26:52,2124,40,,,,10546.27,0
12641080,23:27:09,23:27:09,7824,41,,,,10681.67,0
12641080,23:27:33,23:27:33,3801,42,,,,10864.75,0
12641080,23:27:58,23:27:58,3802,43,,,,11041.31,0
12641080,23:28:41,23:28:41,3803,44,,,,11304.63,0
12641080,23:28:58,23:28:58,3804,45,,,,11406.16,0
12641080,23:29:22,23:29:22,3805,46,,,,11564.84,0
12641080,23:30:00,23:30:00,3806,47,,,,11817.64,
12641080,23:30:58,23:30:58,7730,48,,,,12022.77,0
12641080,23:31:45,23:31:45,2541,49,,,,12216.16,0
12641080,23:32:31,23:32:31,9036,50,,,,12418.08,0
12641080,23:35:00,23:35:00,9945,51,,1,,13103.57,
12641100,23:01:00,23:01:00,2542,1,,,1,0,
12641100,23:01:26,23:01:26,2543,2,,,,130.92,0
12641100,23:02:10,23:02:10,2544,3,,,,456.03,0
12641100,23:02:36,23:02:36,2545,4,,,,611.84,0
12641100,23:03:01,23:03:01,2546,5,,,,805.52,0
12641100,23:03:38,23:03:38,2555,6,,,,1103.86,0
12641100,23:03:45,23:03:45,2556,7,,,,1160.75,0
12641100,23:03:59,23:03:59,2557,8,,,,1258.69,0
12641100,23:04:18,23:04:18,2558,9,,,,1416.24,0
12641100,23:05:07,23:05:07,2559,10,,,,1733.76,0
12641100,23:05:32,23:05:32,2560,11,,,,1936.06,0
12641100,23:06:17,23:06:17,2606,12,,,,2266.78,0
12641100,23:07:00,23:07:00,2445,13,,,,2617.78,
12641100,23:07:52,23:07:52,2446,14,,,,2871.46,0
12641100,23:08:25,23:08:25,91,15,,,,3087.05,0
12641100,23:11:00,23:11:00,10161,16,,,,4020.19,
12641100,23:12:51,23:12:51,8322,17,,,,4813.41,0
12641100,23:13:24,23:13:24,2211,18,,,,5059.95,0
12641100,23:13:57,23:13:57,2212,19,,,,5292.72,0
12641100,23:14:46,23:14:46,2213,20,,,,5611.31,0
12641100,23:15:30,23:15:30,2128,21,,,,5948.92,0
12641100,23:16:00,23:16:00,9608,22,,,,6142.06,
12641100,23:16:37,23:16:37,2433,23,,,,6433.43,0
12641100,23:17:01,23:17:01,2434,24,,,,6568.23,0
12641100,23:17:25,23:17:25,2447,25,,,,6701.32,0
12641100,23:17:55,23:17:55,2562,26,,,,6857.89,0
12641100,23:18:41,23:18:41,2563,27,,,,7000.73,0
12641100,23:19:10,23:19:10,2564,28,,,,7230.14,0
12641100,23:19:50,23:19:50,2565,29,,,,7440.24,0
12641100,23:20:18,23:20:18,2566,30,,,,7622.92,0
12641100,23:20:48,23:20:48,2567,31,,,,7863.43,0
12641100,23:21:10,23:21:10,2568,32,,,,8023.14,0
12641100,23:21:38,23:21:38,2569,33,,,,8220.08,0
12641100,23:22:00,23:22:00,9609,34,,,,8337,
12641100,23:22:39,23:22:39,2523,35,,,,8591.99,0
12641100,23:23:10,23:23:10,2524,36,,,,8776.92,0
12641100,23:23:44,23:23:44,2525,37,,,,9048.19,0
12641100,23:24:08,23:24:08,2526,38,,,,9208.78,0
12641100,23:24:32,23:24:32,2527,39,,,,9382.31,0
12641100,23:26:52,23:26:52,2124,40,,,,10546.27,0
12641100,23:27:09,23:27:09,7824,41,,,,10681.67,0
12641100,23:27:33,23:27:33,3801,42,,,,10864.75,0
12641100,23:27:58,23:27:58,3802,43,,,,11041.31,0
12641100,23:28:41,23:28:41,3803,44,,,,11304.63,0
12641100,23:28:58,23:28:58,3804,45,,,,11406.16,0
12641100,23:29:22,23:29:22,3805,46,,,,11564.84,0
12641100,23:30:00,23:30:00,3806,47,,,,11817.64,
12641100,23:30:58,23:30:58,7730,48,,,,12022.77,0
12641100,23:31:45,23:31:45,2541,49,,,,12216.16,0
12641100,23:32:31,23:32:31,9036,50,,,,12418.08,0
12641100,23:35:00,23:35:00,9945,51,,1,,13103.57,
12641110,23:01:00,23:01:00,2542,1,,,1,0,
12641110,23:01:26,23:01:26,2543,2,,,,130.92,0
12641110,23:02:10,23:02:10,2544,3,,,,456.03,0
12641110,23:02:36,23:02:36,2545,4,,,,611.84,0
12641110,23:03:01,23:03:01,2546,5,,,,805.52,0
12641110,23:03:38,23:03:38,2555,6,,,,1103.86,0
12641110,23:03:45,23:03:45,2556,7,,,,1160.75,0
12641110,23:03:59,23:03:59,2557,8,,,,1258.69,0
12641110,23:04:18,23:04:18,2558,9,,,,1416.24,0
12641110,23:05:07,23:05:07,2559,10,,,,1733.76,0
12641110,23:05:32,23:05:32,2560,11,,,,1936.06,0
12641110,23:06:17,23:06:17,2606,12,,,,2266.78,0
12641110,23:07:00,23:07:00,2445,13,,,,2617.78,
12641110,23:07:52,23:07:52,2446,14,,,,2871.46,0
12641110,23:08:25,23:08:25,91,15,,,,3087.05,0
12641110,23:11:00,23:11:00,10161,16,,,,4020.19,
12641110,23:12:51,23:12:51,8322,17,,,,4813.41,0
12641110,23:13:24,23:13:24,2211,18,,,,5059.95,0
12641110,23:13:57,23:13:57,2212,19,,,,5292.72,0
12641110,23:14:46,23:14:46,2213,20,,,,5611.31,0
12641110,23:15:30,23:15:30,2128,21,,,,5948.92,0
12641110,23:16:00,23:16:00,9608,22,,,,6142.06,
12641110,23:16:37,23:16:37,2433,23,,,,6433.43,0
12641110,23:17:01,23:17:01,2434,24,,,,6568.23,0
12641110,23:17:25,23:17:25,2447,25,,,,6701.32,0
12641110,23:17:55,23:17:55,2562,26,,,,6857.89,0
12641110,23:18:41,23:18:41,2563,27,,,,7000.73,0
12641110,23:19:10,23:19:10,2564,28,,,,7230.14,0
12641110,23:19:50,23:19:50,2565,29,,,,7440.24,0
12641110,23:20:18,23:20:18,2566,30,,,,7622.92,0
12641110,23:20:48,23:20:48,2567,31,,,,7863.43,0
12641110,23:21:10,23:21:10,2568,32,,,,8023.14,0
12641110,23:21:38,23:21:38,2569,33,,,,8220.08,0
12641110,23:22:00,23:22:00,9609,34,,,,8337,
12641110,23:22:39,23:22:39,2523,35,,,,8591.99,0
12641110,23:23:10,23:23:10,2524,36,,,,8776.92,0
12641110,23:23:44,23:23:44,2525,37,,,,9048.19,0
12641110,23:24:08,23:24:08,2526,38,,,,9208.78,0
12641110,23:24:32,23:24:32,2527,39,,,,9382.31,0
12641110,23:26:52,23:26:52,2124,40,,,,10546.27,0
12641110,23:27:09,23:27:09,7824,41,,,,10681.67,0
12641110,23:27:33,23:27:33,3801,42,,,,10864.75,0
12641110,23:27:58,23:27:58,3802,43,,,,11041.31,0
12641110,23:28:41,23:28:41,3803,44,,,,11304.63,0
12641110,23:28:58,23:28:58,3804,45,,,,11406.16,0
12641110,23:29:22,23:29:22,3805,46,,,,11564.84,0
12641110,23:30:00,23:30:00,3806,47,,,,11817.64,
12641110,23:30:58,23:30:58,7730,48,,,,12022.77,0
12641110,23:31:45,23:31:45,2541,49,,,,12216.16,0
12641110,23:32:31,23:32:31,9036,50,,,,12418.08,0
12641110,23:35:00,23:35:00,9945,51,,1,,13103.57,
12748020,05:35:00,05:35:00,2542,1,,,1,0,
12748020,05:35:30,05:35:30,2543,2,,,,130.92,0
12748020,05:36:20,05:36:20,2544,3,,,,456.03,0
12748020,05:36:50,05:36:50,2545,4,,,,611.75,0
12748020,05:37:16,05:37:16,2546,5,,,,817.14,0
12748020,05:38:08,05:38:08,2547,6,,,,1017.13,0
12748020,05:38:48,05:38:48,2548,7,,,,1256.75,0
12748020,05:39:22,05:39:22,2549,8,,,,1470.44,0
12748020,05:40:00,05:40:00,2550,9,,,,1726.01,
12748020,05:40:38,05:40:38,2551,10,,,,1941.95,0
12748020,05:41:03,05:41:03,2552,11,,,,2120.37,0
12748020,05:41:56,05:41:56,2553,12,,,,2433.66,0
12748020,05:42:43,05:42:43,2554,13,,,,2629.65,0
12748020,05:43:52,05:43:52,2555,14,,,,2940.82,0
12748020,05:44:12,05:44:12,2556,15,,,,3016.67,0
12748020,05:44:33,05:44:33,2557,16,,,,3128.7,0
12748020,05:44:58,05:44:58,2558,17,,,,3300.66,0
12748020,05:46:00,05:46:00,2559,18,,,,3617.46,
12748020,05:46:21,05:46:21,2560,19,,,,3819.76,0
12748020,05:47:00,05:47:00,2606,20,,,,4150.48,0
12748020,05:47:36,05:47:36,2445,21,,,,4501.48,0
12748020,05:48:07,05:48:07,2446,22,,,,4755.16,0
12748020,05:48:27,05:48:27,91,23,,,,4970.75,0
12748020,05:50:00,05:50:00,10161,24,,,,5903.89,
12748020,05:52:58,05:52:58,8322,25,,,,6697.11,0
12748020,05:53:51,05:53:51,2211,26,,,,6943.65,0
12748020,05:54:43,05:54:43,2212,27,,,,7176.42,0
12748020,05:56:02,05:56:02,2213,28,,,,7495.01,0
12748020,05:57:13,05:57:13,2128,29,,,,7832.62,0
12748020,05:58:00,05:58:00,9608,30,,,,8025.76,
12748020,05:58:37,05:58:37,2433,31,,,,8317.13,0
12748020,05:59:01,05:59:01,2434,32,,,,8451.93,0
12748020,05:59:25,05:59:25,2447,33,,,,8585.02,0
12748020,05:59:55,05:59:55,2562,34,,,,8741.59,0
12748020,06:00:41,06:00:41,2563,35,,,,8884.43,0
12748020,06:01:10,06:01:10,2564,36,,,,9113.84,0
12748020,06:01:50,06:01:50,2565,37,,,,9323.94,0
12748020,06:02:18,06:02:18,2566,38,,,,9506.62,0
12748020,06:02:48,06:02:48,2567,39,,,,9747.13,0
12748020,06:03:10,06:03:10,2568,40,,,,9906.84,0
12748020,06:03:38,06:03:38,2569,41,,,,10103.78,0
12748020,06:04:00,06:04:00,9609,42,,,,10220.7,
12748020,06:04:39,06:04:39,2523,43,,,,10475.69,0
12748020,06:05:10,06:05:10,2524,44,,,,10660.62,0
12748020,06:05:44,06:05:44,2525,45,,,,10931.89,0
12748020,06:06:08,06:06:08,2526,46,,,,11092.48,0
12748020,06:06:32,06:06:32,2527,47,,,,11266.01,0
12748020,06:08:52,06:08:52,2124,48,,,,12429.97,0
12748020,06:09:09,06:09:09,7824,49,,,,12565.37,0
12748020,06:09:33,06:09:33,3801,50,,,,12748.45,0
12748020,06:09:58,06:09:58,3802,51,,,,12925.01,0
12748020,06:10:41,06:10:41,3803,52,,,,13188.33,0
12748020,06:10:58,06:10:58,3804,53,,,,13289.86,0
12748020,06:11:22,06:11:22,3805,54,,,,13448.54,0
12748020,06:12:00,06:12:00,3806,55,,,,13701.34,
12748020,06:12:24,06:12:24,7730,56,,,,13906.47,0
12748020,06:12:42,06:12:42,2541,57,,,,14099.86,0
12748020,06:12:59,06:12:59,9036,58,,,,14301.9,0
12748020,06:14:00,06:14:00,9945,59,,1,,14983.82,
12748030,05:35:00,05:35:00,2542,1,,,1,0,
12748030,05:35:30,05:35:30,2543,2,,,,130.92,0
12748030,05:36:20,05:36:20,2544,3,,,,456.03,0
12748030,05:36:50,05:36:50,2545,4,,,,611.75,0
12748030,05:37:16,05:37:16,2546,5,,,,817.14,0
12748030,05:38:08,05:38:08,2547,6,,,,1017.13,0
12748030,05:38:48,05:38:48,2548,7,,,,1256.75,0
12748030,05:39:22,05:39:22,2549,8,,,,1470.44,0
12748030,05:40:00,05:40:00,2550,9,,,,1726.01,
12748030,05:40:38,05:40:38,2551,10,,,,1941.95,0
12748030,05:41:03,05:41:03,2552,11,,,,2120.37,0
12748030,05:41:56,05:41:56,2553,12,,,,2433.66,0
12748030,05:42:43,05:42:43,2554,13,,,,2629.65,0
12748030,05:43:52,05:43:52,2555,14,,,,2940.82,0
12748030,05:44:12,05:44:12,2556,15,,,,3016.67,0
12748030,05:44:33,05:44:33,2557,16,,,,3128.7,0
12748030,05:44:58,05:44:58,2558,17,,,,3300.66,0
12748030,05:46:00,05:46:00,2559,18,,,,3617.46,
12748030,05:46:21,05:46:21,2560,19,,,,3819.76,0
12748030,05:47:00,05:47:00,2606,20,,,,4150.48,0
12748030,05:47:36,05:47:36,2445,21,,,,4501.48,0
12748030,05:48:07,05:48:07,2446,22,,,,4755.16,0
12748030,05:48:27,05:48:27,91,23,,,,4970.75,0
12748030,05:50:00,05:50:00,10161,24,,,,5903.89,
12748030,05:52:58,05:52:58,8322,25,,,,6697.11,0
12748030,05:53:51,05:53:51,2211,26,,,,6943.65,0
12748030,05:54:43,05:54:43,2212,27,,,,7176.42,0
12748030,05:56:02,05:56:02,2213,28,,,,7495.01,0
12748030,05:57:13,05:57:13,2128,29,,,,7832.62,0
12748030,05:58:00,05:58:00,9608,30,,,,8025.76,
12748030,05:58:37,05:58:37,2433,31,,,,8317.13,0
12748030,05:59:01,05:59:01,2434,32,,,,8451.93,0
12748030,05:59:25,05:59:25,2447,33,,,,8585.02,0
12748030,05:59:55,05:59:55,2562,34,,,,8741.59,0
12748030,06:00:41,06:00:41,2563,35,,,,8884.43,0
12748030,06:01:10,06:01:10,2564,36,,,,9113.84,0
12748030,06:01:50,06:01:50,2565,37,,,,9323.94,0
12748030,06:02:18,06:02:18,2566,38,,,,9506.62,0
12748030,06:02:48,06:02:48,2567,39,,,,9747.13,0
12748030,06:03:10,06:03:10,2568,40,,,,9906.84,0
12748030,06:03:38,06:03:38,2569,41,,,,10103.78,0
12748030,06:04:00,06:04:00,9609,42,,,,10220.7,
12748030,06:04:39,06:04:39,2523,43,,,,10475.69,0
12748030,06:05:10,06:05:10,2524,44,,,,10660.62,0
12748030,06:05:44,06:05:44,2525,45,,,,10931.89,0
12748030,06:06:08,06:06:08,2526,46,,,,11092.48,0
12748030,06:06:32,06:06:32,2527,47,,,,11266.01,0
12748030,06:08:52,06:08:52,2124,48,,,,12429.97,0
12748030,06:09:09,06:09:09,7824,49,,,,12565.37,0
12748030,06:09:33,06:09:33,3801,50,,,,12748.45,0
12748030,06:09:58,06:09:58,3802,51,,,,12925.01,0
12748030,06:10:41,06:10:41,3803,52,,,,13188.33,0
12748030,06:10:58,06:10:58,3804,53,,,,13289.86,0
12748030,06:11:22,06:11:22,3805,54,,,,13448.54,0
12748030,06:12:00,06:12:00,3806,55,,,,13701.34,
12748030,06:12:24,06:12:24,7730,56,,,,13906.47,0
12748030,06:12:42,06:12:42,2541,57,,,,14099.86,0
12748030,06:12:59,06:12:59,9036,58,,,,14301.9,0
12748030,06:14:00,06:14:00,9945,59,,1,,14983.82,
12748040,05:35:00,05:35:00,2542,1,,,1,0,
12748040,05:35:30,05:35:30,2543,2,,,,130.92,0
12748040,05:36:20,05:36:20,2544,3,,,,456.03,0
12748040,05:36:50,05:36:50,2545,4,,,,611.75,0
12748040,05:37:16,05:37:16,2546,5,,,,817.14,0
12748040,05:38:08,05:38:08,2547,6,,,,1017.13,0
12748040,05:38:48,05:38:48,2548,7,,,,1256.75,0
12748040,05:39:22,05:39:22,2549,8,,,,1470.44,0
12748040,05:40:00,05:40:00,2550,9,,,,1726.01,
12748040,05:40:38,05:40:38,2551,10,,,,1941.95,0
12748040,05:41:03,05:41:03,2552,11,,,,2120.37,0
12748040,05:41:56,05:41:56,2553,12,,,,2433.66,0
12748040,05:42:43,05:42:43,2554,13,,,,2629.65,0
12748040,05:43:52,05:43:52,2555,14,,,,2940.82,0
12748040,05:44:12,05:44:12,2556,15,,,,3016.67,0
12748040,05:44:33,05:44:33,2557,16,,,,3128.7,0
12748040,05:44:58,05:44:58,2558,17,,,,3300.66,0
12748040,05:46:00,05:46:00,2559,18,,,,3617.46,
12748040,05:46:21,05:46:21,2560,19,,,,3819.76,0
12748040,05:47:00,05:47:00,2606,20,,,,4150.48,0
12748040,05:47:36,05:47:36,2445,21,,,,4501.48,0
12748040,05:48:07,05:48:07,2446,22,,,,4755.16,0
12748040,05:48:27,05:48:27,91,23,,,,4970.75,0
12748040,05:50:00,05:50:00,10161,24,,,,5903.89,
12748040,05:52:58,05:52:58,8322,25,,,,6697.11,0
12748040,05:53:51,05:53:51,2211,26,,,,6943.65,0
12748040,05:54:43,05:54:43,2212,27,,,,7176.42,0
12748040,05:56:02,05:56:02,2213,28,,,,7495.01,0
12748040,05:57:13,05:57:13,2128,29,,,,7832.62,0
12748040,05:58:00,05:58:00,9608,30,,,,8025.76,
12748040,05:58:37,05:58:37,2433,31,,,,8317.13,0
12748040,05:59:01,05:59:01,2434,32,,,,8451.93,0
12748040,05:59:25,05:59:25,2447,33,,,,8585.02,0
12748040,05:59:55,05:59:55,2562,34,,,,8741.59,0
12748040,06:00:41,06:00:41,2563,35,,,,8884.43,0
12748040,06:01:10,06:01:10,2564,36,,,,9113.84,0
12748040,06:01:50,06:01:50,2565,37,,,,9323.94,0
12748040,06:02:18,06:02:18,2566,38,,,,9506.62,0
12748040,06:02:48,06:02:48,2567,39,,,,9747.13,0
12748040,06:03:10,06:03:10,2568,40,,,,9906.84,0
12748040,06:03:38,06:03:38,2569,41,,,,10103.78,0
12748040,06:04:00,06:04:00,9609,42,,,,10220.7,
12748040,06:04:39,06:04:39,2523,43,,,,10475.69,0
12748040,06:05:10,06:05:10,2524,44,,,,10660.62,0
12748040,06:05:44,06:05:44,2525,45,,,,10931.89,0
12748040,06:06:08,06:06:08,2526,46,,,,11092.48,0
12748040,06:06:32,06:06:32,2527,47,,,,11266.01,0
12748040,06:08:52,06:08:52,2124,48,,,,12429.97,0
12748040,06:09:09,06:09:09,7824,49,,,,12565.37,0
12748040,06:09:33,06:09:33,3801,50,,,,12748.45,0
12748040,06:09:58,06:09:58,3802,51,,,,12925.01,0
12748040,06:10:41,06:10:41,3803,52,,,,13188.33,0
12748040,06:10:58,06:10:58,3804,53,,,,13289.86,0
12748040,06:11:22,06:11:22,3805,54,,,,13448.54,0
12748040,06:12:00,06:12:00,3806,55,,,,13701.34,
12748040,06:12:24,06:12:24,7730,56,,,,13906.47,0
12748040,06:12:42,06:12:42,2541,57,,,,14099.86,0
12748040,06:12:59,06:12:59,9036,58,,,,14301.9,0
12748040,06:14:00,06:14:00,9945,59,,1,,14983.82,
12748050,05:35:00,05:35:00,2542,1,,,1,0,
12748050,05:35:30,05:35:30,2543,2,,,,130.92,0
12748050,05:36:20,05:36:20,2544,3,,,,456.03,0
12748050,05:36:50,05:36:50,2545,4,,,,611.75,0
12748050,05:37:16,05:37:16,2546,5,,,,817.14,0
12748050,05:38:08,05:38:08,2547,6,,,,1017.13,0
12748050,05:38:48,05:38:48,2548,7,,,,1256.75,0
12748050,05:39:22,05:39:22,2549,8,,,,1470.44,0
12748050,05:40:00,05:40:00,2550,9,,,,1726.01,
12748050,05:40:38,05:40:38,2551,10,,,,1941.95,0
12748050,05:41:03,05:41:03,2552,11,,,,2120.37,0
12748050,05:41:56,05:41:56,2553,12,,,,2433.66,0
12748050,05:42:43,05:42:43,2554,13,,,,2629.65,0
12748050,05:43:52,05:43:52,2555,14,,,,2940.82,0
12748050,05:44:12,05:44:12,2556,15,,,,3016.67,0
12748050,05:44:33,05:44:33,2557,16,,,,3128.7,0
12748050,05:44:58,05:44:58,2558,17,,,,3300.66,0
12748050,05:46:00,05:46:00,2559,18,,,,3617.46,
12748050,05:46:21,05:46:21,2560,19,,,,3819.76,0
12748050,05:47:00,05:47:00,2606,20,,,,4150.48,0
12748050,05:47:36,05:47:36,2445,21,,,,4501.48,0
12748050,05:48:07,05:48:07,2446,22,,,,4755.16,0
12748050,05:48:27,05:48:27,91,23,,,,4970.75,0
12748050,05:50:00,05:50:00,10161,24,,,,5903.89,
12748050,05:52:58,05:52:58,8322,25,,,,6697.11,0
12748050,05:53:51,05:53:51,2211,26,,,,6943.65,0
12748050,05:54:43,05:54:43,2212,27,,,,7176.42,0
12748050,05:56:02,05:56:02,2213,28,,,,7495.01,0
12748050,05:57:13,05:57:13,2128,29,,,,7832.62,0
12748050,05:58:00,05:58:00,9608,30,,,,8025.76,
12748050,05:58:37,05:58:37,2433,31,,,,8317.13,0
12748050,05:59:01,05:59:01,2434,32,,,,8451.93,0
12748050,05:59:25,05:59:25,2447,33,,,,8585.02,0
12748050,05:59:55,05:59:55,2562,34,,,,8741.59,0
12748050,06:00:41,06:00:41,2563,35,,,,8884.43,0
12748050,06:01:10,06:01:10,2564,36,,,,9113.84,0
12748050,06:01:50,06:01:50,2565,37,,,,9323.94,0
12748050,06:02:18,06:02:18,2566,38,,,,9506.62,0
12748050,06:02:48,06:02:48,2567,39,,,,9747.13,0
12748050,06:03:10,06:03:10,2568,40,,,,9906.84,0
12748050,06:03:38,06:03:38,2569,41,,,,10103.78,0
12748050,06:04:00,06:04:00,9609,42,,,,10220.7,
12748050,06:04:39,06:04:39,2523,43,,,,10475.69,0
12748050,06:05:10,06:05:10,2524,44,,,,10660.62,0
12748050,06:05:44,06:05:44,2525,45,,,,10931.89,0
12748050,06:06:08,06:06:08,2526,46,,,,11092.48,0
12748050,06:06:32,06:06:32,2527,47,,,,11266.01,0
12748050,06:08:52,06:08:52,2124,48,,,,12429.97,0
12748050,06:09:09,06:09:09,7824,49,,,,12565.37,0
12748050,06:09:33,06:09:33,3801,50,,,,12748.45,0
12748050,06:09:58,06:09:58,3802,51,,,,12925.01,0
12748050,06:10:41,06:10:41,3803,52,,,,13188.33,0
12748050,06:10:58,06:10:58,3804,53,,,,13289.86,0
12748050,06:11:22,06:11:22,3805,54,,,,13448.54,0
12748050,06:12:00,06:12:00,3806,55,,,,13701.34,
12748050,06:12:24,06:12:24,7730,56,,,,13906.47,0
12748050,06:12:42,06:12:42,2541,57,,,,14099.86,0
12748050,06:12:59,06:12:59,9036,58,,,,14301.9,0
12748050,06:14:00,06:14:00,9945,59,,1,,14983.82,
12748060,05:35:00,05:35:00,2542,1,,,1,0,
12748060,05:35:30,05:35:30,2543,2,,,,130.92,0
12748060,05:36:20,05:36:20,2544,3,,,,456.03,0
12748060,05:36:50,05:36:50,2545,4,,,,611.75,0
12748060,05:37:16,05:37:16,2546,5,,,,817.14,0
12748060,05:38:08,05:38:08,2547,6,,,,1017.13,0
12748060,05:38:48,05:38:48,2548,7,,,,1256.75,0
12748060,05:39:22,05:39:22,2549,8,,,,1470.44,0
12748060,05:40:00,05:40:00,2550,9,,,,1726.01,
12748060,05:40:38,05:40:38,2551,10,,,,1941.95,0
12748060,05:41:03,05:41:03,2552,11,,,,2120.37,0
12748060,05:41:56,05:41:56,2553,12,,,,2433.66,0
12748060,05:42:43,05:42:43,2554,13,,,,2629.65,0
12748060,05:43:52,05:43:52,2555,14,,,,2940.82,0
12748060,05:44:12,05:44:12,2556,15,,,,3016.67,0
12748060,05:44:33,05:44:33,2557,16,,,,3128.7,0
12748060,05:44:58,05:44:58,2558,17,,,,3300.66,0
12748060,05:46:00,05:46:00,2559,18,,,,3617.46,
12748060,05:46:21,05:46:21,2560,19,,,,3819.76,0
12748060,05:47:00,05:47:00,2606,20,,,,4150.48,0
12748060,05:47:36,05:47:36,2445,21,,,,4501.48,0
12748060,05:48:07,05:48:07,2446,22,,,,4755.16,0
12748060,05:48:27,05:48:27,91,23,,,,4970.75,0
12748060,05:50:00,05:50:00,10161,24,,,,5903.89,
12748060,05:52:58,05:52:58,8322,25,,,,6697.11,0
12748060,05:53:51,05:53:51,2211,26,,,,6943.65,0
12748060,05:54:43,05:54:43,2212,27,,,,7176.42,0
12748060,05:56:02,05:56:02,2213,28,,,,7495.01,0
12748060,05:57:13,05:57:13,2128,29,,,,7832.62,0
12748060,05:58:00,05:58:00,9608,30,,,,8025.76,
12748060,05:58:37,05:58:37,2433,31,,,,8317.13,0
12748060,05:59:01,05:59:01,2434,32,,,,8451.93,0
12748060,05:59:25,05:59:25,2447,33,,,,8585.02,0
12748060,05:59:55,05:59:55,2562,34,,,,8741.59,0
12748060,06:00:41,06:00:41,2563,35,,,,8884.43,0
12748060,06:01:10,06:01:10,2564,36,,,,9113.84,0
12748060,06:01:50,06:01:50,2565,37,,,,9323.94,0
12748060,06:02:18,06:02:18,2566,38,,,,9506.62,0
12748060,06:02:48,06:02:48,2567,39,,,,9747.13,0
12748060,06:03:10,06:03:10,2568,40,,,,9906.84,0
12748060,06:03:38,06:03:38,2569,41,,,,10103.78,0
12748060,06:04:00,06:04:00,9609,42,,,,10220.7,
12748060,06:04:39,06:04:39,2523,43,,,,10475.69,0
12748060,06:05:10,06:05:10,2524,44,,,,10660.62,0
12748060,06:05:44,06:05:44,2525,45,,,,10931.89,0
12748060,06:06:08,06:06:08,2526,46,,,,11092.48,0
12748060,06:06:32,06:06:32,2527,47,,,,11266.01,0
12748060,06:08:52,06:08:52,2124,48,,,,12429.97,0
12748060,06:09:09,06:09:09,7824,49,,,,12565.37,0
12748060,06:09:33,06:09:33,3801,50,,,,12748.45,0
12748060,06:09:58,06:09:58,3802,51,,,,12925.01,0
12748060,06:10:41,06:10:41,3803,52,,,,13188.33,0
12748060,06:10:58,06:10:58,3804,53,,,,13289.86,0
12748060,06:11:22,06:11:22,3805,54,,,,13448.54,0
12748060,06:12:00,06:12:00,3806,55,,,,13701.34,
12748060,06:12:24,06:12:24,7730,56,,,,13906.47,0
12748060,06:12:42,06:12:42,2541,57,,,,14099.86,0
12748060,06:12:59,06:12:59,9036,58,,,,14301.9,0
12748060,06:14:00,06:14:00,9945,59,,1,,14983.82,
13188020,19:12:00,19:12:00,2542,1,,,1,0,
13188020,19:12:39,19:12:39,2543,2,,,,130.92,0
13188020,19:13:45,19:13:45,2544,3,,,,456.03,0
13188020,19:14:24,19:14:24,2545,4,,,,611.84,0
13188020,19:15:01,19:15:01,2546,5,,,,805.52,0
13188020,19:15:57,19:15:57,2555,6,,,,1103.86,0
13188020,19:16:07,19:16:07,2556,7,,,,1160.75,0
13188020,19:16:28,19:16:28,2557,8,,,,1258.69,0
13188020,19:16:57,19:16:57,2558,9,,,,1416.24,0
13188020,19:18:11,19:18:11,2559,10,,,,1733.76,0
13188020,19:18:48,19:18:48,2560,11,,,,1936.06,0
13188020,19:19:56,19:19:56,2606,12,,,,2266.78,0
13188020,19:21:00,19:21:00,2445,13,,,,2617.78,
13188020,19:21:39,19:21:39,2446,14,,,,2871.46,0
13188020,19:22:03,19:22:03,91,15,,,,3087.05,0
13188020,19:24:00,19:24:00,10161,16,,,,4020.19,
13188020,19:27:20,19:27:20,8322,17,,,,4813.41,0
13188020,19:28:20,19:28:20,2211,18,,,,5059.95,0
13188020,19:29:19,19:29:19,2212,19,,,,5292.72,0
13188020,19:30:48,19:30:48,2213,20,,,,5611.31,0
13188020,19:32:07,19:32:07,2128,21,,,,5948.92,0
13188020,19:33:00,19:33:00,9608,22,,,,6142.06,
13188020,19:33:31,19:33:31,2433,23,,,,6433.43,0
13188020,19:33:51,19:33:51,2434,24,,,,6568.23,0
13188020,19:34:11,19:34:11,2447,25,,,,6701.32,0
13188020,19:34:36,19:34:36,2562,26,,,,6857.89,0
13188020,19:35:14,19:35:14,2563,27,,,,7000.73,0
13188020,19:35:39,19:35:39,2564,28,,,,7230.14,0
13188020,19:36:12,19:36:12,2565,29,,,,7440.24,0
13188020,19:36:35,19:36:35,2566,30,,,,7622.92,0
13188020,19:37:00,19:37:00,2567,31,,,,7863.43,0
13188020,19:37:18,19:37:18,2568,32,,,,8023.14,0
13188020,19:37:41,19:37:41,2569,33,,,,8220.08,0
13188020,19:38:00,19:38:00,9609,34,,,,8337,
13188020,19:38:44,19:38:44,2523,35,,,,8591.99,0
13188020,19:39:18,19:39:18,2524,36,,,,8776.92,0
13188020,19:39:57,19:39:57,2525,37,,,,9048.19,0
13188020,19:40:24,19:40:24,2526,38,,,,9208.78,0
13188020,19:40:51,19:40:51,2527,39,,,,9382.31,0
13188020,19:43:28,19:43:28,2124,40,,,,10546.27,0
13188020,19:43:47,19:43:47,7824,41,,,,10681.67,0
13188020,19:44:14,19:44:14,3801,42,,,,10864.75,0
13188020,19:44:43,19:44:43,3802,43,,,,11041.31,0
13188020,19:45:31,19:45:31,3803,44,,,,11304.63,0
13188020,19:45:50,19:45:50,3804,45,,,,11406.16,0
13188020,19:46:17,19:46:17,3805,46,,,,11564.84,0
13188020,19:47:00,19:47:00,3806,47,,,,11817.64,
13188020,19:47:23,19:47:23,7730,48,,,,12022.77,0
13188020,19:47:42,19:47:42,2541,49,,,,12216.16,0
13188020,19:48:00,19:48:00,9036,50,,,,12418.08,0
13188020,19:49:00,19:49:00,9945,51,,1,,13103.57,
13188030,19:12:00,19:12:00,2542,1,,,1,0,
13188030,19:12:39,19:12:39,2543,2,,,,130.92,0
13188030,19:13:45,19:13:45,2544,3,,,,456.03,0
13188030,19:14:24,19:14:24,2545,4,,,,611.84,0
13188030,19:15:01,19:15:01,2546,5,,,,805.52,0
13188030,19:15:57,19:15:57,2555,6,,,,1103.86,0
13188030,19:16:07,19:16:07,2556,7,,,,1160.75,0
13188030,19:16:28,19:16:28,2557,8,,,,1258.69,0
13188030,19:16:57,19:16:57,2558,9,,,,1416.24,0
13188030,19:18:11,19:18:11,2559,10,,,,1733.76,0
13188030,19:18:48,19:18:48,2560,11,,,,1936.06,0
13188030,19:19:56,19:19:56,2606,12,,,,2266.78,0
13188030,19:21:00,19:21:00,2445,13,,,,2617.78,
13188030,19:21:39,19:21:39,2446,14,,,,2871.46,0
13188030,19:22:03,19:22:03,91,15,,,,3087.05,0
13188030,19:24:00,19:24:00,10161,16,,,,4020.19,
13188030,19:27:20,19:27:20,8322,17,,,,4813.41,0
13188030,19:28:20,19:28:20,2211,18,,,,5059.95,0
13188030,19:29:19,19:29:19,2212,19,,,,5292.72,0
13188030,19:30:48,19:30:48,2213,20,,,,5611.31,0
13188030,19:32:07,19:32:07,2128,21,,,,5948.92,0
13188030,19:33:00,19:33:00,9608,22,,,,6142.06,
13188030,19:33:31,19:33:31,2433,23,,,,6433.43,0
13188030,19:33:51,19:33:51,2434,24,,,,6568.23,0
13188030,19:34:11,19:34:11,2447,25,,,,6701.32,0
13188030,19:34:36,19:34:36,2562,26,,,,6857.89,0
13188030,19:35:14,19:35:14,2563,27,,,,7000.73,0
13188030,19:35:39,19:35:39,2564,28,,,,7230.14,0
13188030,19:36:12,19:36:12,2565,29,,,,7440.24,0
13188030,19:36:35,19:36:35,2566,30,,,,7622.92,0
13188030,19:37:00,19:37:00,2567,31,,,,7863.43,0
13188030,19:37:18,19:37:18,2568,32,,,,8023.14,0
13188030,19:37:41,19:37:41,2569,33,,,,8220.08,0
13188030,19:38:00,19:38:00,9609,34,,,,8337,
13188030,19:38:44,19:38:44,2523,35,,,,8591.99,0
13188030,19:39:18,19:39:18,2524,36,,,,8776.92,0
13188030,19:39:57,19:39:57,2525,37,,,,9048.19,0
13188030,19:40:24,19:40:24,2526,38,,,,9208.78,0
13188030,19:40:51,19:40:51,2527,39,,,,9382.31,0
13188030,19:43:28,19:43:28,2124,40,,,,10546.27,0
13188030,19:43:47,19:43:47,7824,41,,,,10681.67,0
13188030,19:44:14,19:44:14,3801,42,,,,10864.75,0
13188030,19:44:43,19:44:43,3802,43,,,,11041.31,0
13188030,19:45:31,19:45:31,3803,44,,,,11304.63,0
13188030,19:45:50,19:45:50,3804,45,,,,11406.16,0
13188030,19:46:17,19:46:17,3805,46,,,,11564.84,0
13188030,19:47:00,19:47:00,3806,47,,,,11817.64,
13188030,19:47:23,19:47:23,7730,48,,,,12022.77,0
13188030,19:47:42,19:47:42,2541,49,,,,12216.16,0
13188030,19:48:00,19:48:00,9036,50,,,,12418.08,0
13188030,19:49:00,19:49:00,9945,51,,1,,13103.57,
13188040,19:12:00,19:12:00,2542,1,,,1,0,
13188040,19:12:39,19:12:39,2543,2,,,,130.92,0
13188040,19:13:45,19:13:45,2544,3,,,,456.03,0
13188040,19:14:24,19:14:24,2545,4,,,,611.84,0
13188040,19:15:01,19:15:01,2546,5,,,,805.52,0
13188040,19:15:57,19:15:57,2555,6,,,,1103.86,0
13188040,19:16:07,19:16:07,2556,7,,,,1160.75,0
13188040,19:16:28,19:16:28,2557,8,,,,1258.69,0
13188040,19:16:57,19:16:57,2558,9,,,,1416.24,0
13188040,19:18:11,19:18:11,2559,10,,,,1733.76,0
13188040,19:18:48,19:18:48,2560,11,,,,1936.06,0
13188040,19:19:56,19:19:56,2606,12,,,,2266.78,0
13188040,19:21:00,19:21:00,2445,13,,,,2617.78,
13188040,19:21:39,19:21:39,2446,14,,,,2871.46,0
13188040,19:22:03,19:22:03,91,15,,,,3087.05,0
13188040,19:24:00,19:24:00,10161,16,,,,4020.19,
13188040,19:27:20,19:27:20,8322,17,,,,4813.41,0
13188040,19:28:20,19:28:20,2211,18,,,,5059.95,0
13188040,19:29:19,19:29:19,2212,19,,,,5292.72,0
13188040,19:30:48,19:30:48,2213,20,,,,5611.31,0
13188040,19:32:07,19:32:07,2128,21,,,,5948.92,0
13188040,19:33:00,19:33:00,9608,22,,,,6142.06,
13188040,19:33:31,19:33:31,2433,23,,,,6433.43,0
13188040,19:33:51,19:33:51,2434,24,,,,6568.23,0
13188040,19:34:11,19:34:11,2447,25,,,,6701.32,0
13188040,19:34:36,19:34:36,2562,26,,,,6857.89,0
13188040,19:35:14,19:35:14,2563,27,,,,7000.73,0
13188040,19:35:39,19:35:39,2564,28,,,,7230.14,0
13188040,19:36:12,19:36:12,2565,29,,,,7440.24,0
13188040,19:36:35,19:36:35,2566,30,,,,7622.92,0
13188040,19:37:00,19:37:00,2567,31,,,,7863.43,0
13188040,19:37:18,19:37:18,2568,32,,,,8023.14,0
13188040,19:37:41,19:37:41,2569,33,,,,8220.08,0
13188040,19:38:00,19:38:00,9609,34,,,,8337,
13188040,19:38:44,19:38:44,2523,35,,,,8591.99,0
13188040,19:39:18,19:39:18,2524,36,,,,8776.92,0
13188040,19:39:57,19:39:57,2525,37,,,,9048.19,0
13188040,19:40:24,19:40:24,2526,38,,,,9208.78,0
13188040,19:40:51,19:40:51,2527,39,,,,9382.31,0
13188040,19:43:28,19:43:28,2124,40,,,,10546.27,0
13188040,19:43:47,19:43:47,7824,41,,,,10681.67,0
13188040,19:44:14,19:44:14,3801,42,,,,10864.75,0
13188040,19:44:43,19:44:43,3802,43,,,,11041.31,0
13188040,19:45:31,19:45:31,3803,44,,,,11304.63,0
13188040,19:45:50,19:45:50,3804,45,,,,11406.16,0
13188040,19:46:17,19:46:17,3805,46,,,,11564.84,0
13188040,19:47:00,19:47:00,3806,47,,,,11817.64,
13188040,19:47:23,19:47:23,7730,48,,,,12022.77,0
13188040,19:47:42,19:47:42,2541,49,,,,12216.16,0
13188040,19:48:00,19:48:00,9036,50,,,,12418.08,0
13188040,19:49:00,19:49:00,9945,51,,1,,13103.57,
13188050,19:12:00,19:12:00,2542,1,,,1,0,
13188050,19:12:39,19:12:39,2543,2,,,,130.92,0
13188050,19:13:45,19:13:45,2544,3,,,,456.03,0
13188050,19:14:24,19:14:24,2545,4,,,,611.84,0
13188050,19:15:01,19:15:01,2546,5,,,,805.52,0
13188050,19:15:57,19:15:57,2555,6,,,,1103.86,0
13188050,19:16:07,19:16:07,2556,7,,,,1160.75,0
13188050,19:16:28,19:16:28,2557,8,,,,1258.69,0
13188050,19:16:57,19:16:57,2558,9,,,,1416.24,0
13188050,19:18:11,19:18:11,2559,10,,,,1733.76,0
13188050,19:18:48,19:18:48,2560,11,,,,1936.06,0
13188050,19:19:56,19:19:56,2606,12,,,,2266.78,0
13188050,19:21:00,19:21:00,2445,13,,,,2617.78,
13188050,19:21:39,19:21:39,2446,14,,,,2871.46,0
13188050,19:22:03,19:22:03,91,15,,,,3087.05,0
13188050,19:24:00,19:24:00,10161,16,,,,4020.19,
13188050,19:27:20,19:27:20,8322,17,,,,4813.41,0
13188050,19:28:20,19:28:20,2211,18,,,,5059.95,0
13188050,19:29:19,19:29:19,2212,19,,,,5292.72,0
13188050,19:30:48,19:30:48,2213,20,,,,5611.31,0
13188050,19:32:07,19:32:07,2128,21,,,,5948.92,0
13188050,19:33:00,19:33:00,9608,22,,,,6142.06,
13188050,19:33:31,19:33:31,2433,23,,,,6433.43,0
13188050,19:33:51,19:33:51,2434,24,,,,6568.23,0
13188050,19:34:11,19:34:11,2447,25,,,,6701.32,0
13188050,19:34:36,19:34:36,2562,26,,,,6857.89,0
13188050,19:35:14,19:35:14,2563,27,,,,7000.73,0
13188050,19:35:39,19:35:39,2564,28,,,,7230.14,0
13188050,19:36:12,19:36:12,2565,29,,,,7440.24,0
13188050,19:36:35,19:36:35,2566,30,,,,7622.92,0
13188050,19:37:00,19:37:00,2567,31,,,,7863.43,0
13188050,19:37:18,19:37:18,2568,32,,,,8023.14,0
13188050,19:37:41,19:37:41,2569,33,,,,8220.08,0
13188050,19:38:00,19:38:00,9609,34,,,,8337,
13188050,19:38:44,19:38:44,2523,35,,,,8591.99,0
13188050,19:39:18,19:39:18,2524,36,,,,8776.92,0
13188050,19:39:57,19:39:57,2525,37,,,,9048.19,0
13188050,19:40:24,19:40:24,2526,38,,,,9208.78,0
13188050,19:40:51,19:40:51,2527,39,,,,9382.31,0
13188050,19:43:28,19:43:28,2124,40,,,,10546.27,0
13188050,19:43:47,19:43:47,7824,41,,,,10681.67,0
13188050,19:44:14,19:44:14,3801,42,,,,10864.75,0
13188050,19:44:43,19:44:43,3802,43,,,,11041.31,0
13188050,19:45:31,19:45:31,3803,44,,,,11304.63,0
13188050,19:45:50,19:45:50,3804,45,,,,11406.16,0
13188050,19:46:17,19:46:17,3805,46,,,,11564.84,0
13188050,19:47:00,19:47:00,3806,47,,,,11817.64,
13188050,19:47:23,19:47:23,7730,48,,,,12022.77,0
13188050,19:47:42,19:47:42,2541,49,,,,12216.16,0
13188050,19:48:00,19:48:00,9036,50,,,,12418.08,0
13188050,19:49:00,19:49:00,9945,51,,1,,13103.57,
13188060,19:12:00,19:12:00,2542,1,,,1,0,
13188060,19:12:39,19:12:39,2543,2,,,,130.92,0
13188060,19:13:45,19:13:45,2544,3,,,,456.03,0
13188060,19:14:24,19:14:24,2545,4,,,,611.84,0
13188060,19:15:01,19:15:01,2546,5,,,,805.52,0
13188060,19:15:57,19:15:57,2555,6,,,,1103.86,0
13188060,19:16:07,19:16:07,2556,7,,,,1160.75,0
13188060,19:16:28,19:16:28,2557,8,,,,1258.69,0
13188060,19:16:57,19:16:57,2558,9,,,,1416.24,0
13188060,19:18:11,19:18:11,2559,10,,,,1733.76,0
13188060,19:18:48,19:18:48,2560,11,,,,1936.06,0
13188060,19:19:56,19:19:56,2606,12,,,,2266.78,0
13188060,19:21:00,19:21:00,2445,13,,,,2617.78,
13188060,19:21:39,19:21:39,2446,14,,,,2871.46,0
13188060,19:22:03,19:22:03,91,15,,,,3087.05,0
13188060,19:24:00,19:24:00,10161,16,,,,4020.19,
13188060,19:27:20,19:27:20,8322,17,,,,4813.41,0
13188060,19:28:20,19:28:20,2211,18,,,,5059.95,0
13188060,19:29:19,19:29:19,2212,19,,,,5292.72,0
13188060,19:30:48,19:30:48,2213,20,,,,5611.31,0
13188060,19:32:07,19:32:07,2128,21,,,,5948.92,0
13188060,19:33:00,19:33:00,9608,22,,,,6142.06,
13188060,19:33:31,19:33:31,2433,23,,,,6433.43,0
13188060,19:33:51,19:33:51,2434,24,,,,6568.23,0
13188060,19:34:11,19:34:11,2447,25,,,,6701.32,0
13188060,19:34:36,19:34:36,2562,26,,,,6857.89,0
13188060,19:35:14,19:35:14,2563,27,,,,7000.73,0
13188060,19:35:39,19:35:39,2564,28,,,,7230.14,0
13188060,19:36:12,19:36:12,2565,29,,,,7440.24,0
13188060,19:36:35,19:36:35,2566,30,,,,7622.92,0
13188060,19:37:00,19:37:00,2567,31,,,,7863.43,0
13188060,19:37:18,19:37:18,2568,32,,,,8023.14,0
13188060,19:37:41,19:37:41,2569,33,,,,8220.08,0
13188060,19:38:00,19:38:00,9609,34,,,,8337,
13188060,19:38:44,19:38:44,2523,35,,,,8591.99,0
13188060,19:39:18,19:39:18,2524,36,,,,8776.92,0
13188060,19:39:57,19:39:57,2525,37,,,,9048.19,0
13188060,19:40:24,19:40:24,2526,38,,,,9208.78,0
13188060,19:40:51,19:40:51,2527,39,,,,9382.31,0
13188060,19:43:28,19:43:28,2124,40,,,,10546.27,0
13188060,19:43:47,19:43:47,7824,41,,,,10681.67,0
13188060,19:44:14,19:44:14,3801,42,,,,10864.75,0
13188060,19:44:43,19:44:43,3802,43,,,,11041.31,0
13188060,19:45:31,19:45:31,3803,44,,,,11304.63,0
13188060,19:45:50,19:45:50,3804,45,,,,11406.16,0
13188060,19:46:17,19:46:17,3805,46,,,,11564.84,0
13188060,19:47:00,19:47:00,3806,47,,,,11817.64,
13188060,19:47:23,19:47:23,7730,48,,,,12022.77,0
13188060,19:47:42,19:47:42,2541,49,,,,12216.16,0
13188060,19:48:00,19:48:00,9036,50,,,,12418.08,0
13188060,19:49:00,19:49:00,9945,51,,1,,13103.57,
13516010,12:31:00,12:31:00,2542,1,,,1,0,
13516010,12:31:30,12:31:30,2543,2,,,,130.92,0
13516010,12:32:21,12:32:21,2544,3,,,,456.03,0
13516010,12:32:52,12:32:52,2545,4,,,,611.84,0
13516010,12:33:21,12:33:21,2546,5,,,,805.52,0
13516010,12:34:04,12:34:04,2555,6,,,,1103.86,0
13516010,12:34:12,12:34:12,2556,7,,,,1160.75,0
13516010,12:34:28,12:34:28,2557,8,,,,1258.69,0
13516010,12:34:51,12:34:51,2558,9,,,,1416.24,0
13516010,12:35:48,12:35:48,2559,10,,,,1733.76,0
13516010,12:36:17,12:36:17,2560,11,,,,1936.06,0
13516010,12:37:10,12:37:10,2606,12,,,,2266.78,0
13516010,12:38:00,12:38:00,2445,13,,,,2617.78,
13516010,12:38:52,12:38:52,2446,14,,,,2871.46,0
13516010,12:39:25,12:39:25,91,15,,,,3087.05,0
13516010,12:42:00,12:42:00,10161,16,,,,4020.19,
13516010,12:44:13,12:44:13,8322,17,,,,4813.41,0
13516010,12:44:53,12:44:53,2211,18,,,,5059.95,0
13516010,12:45:32,12:45:32,2212,19,,,,5292.72,0
13516010,12:46:32,12:46:32,2213,20,,,,5611.31,0
13516010,12:47:24,12:47:24,2128,21,,,,5948.92,0
13516010,12:48:00,12:48:00,9608,22,,,,6142.06,
13516010,12:48:37,12:48:37,2433,23,,,,6433.43,0
13516010,12:49:01,12:49:01,2434,24,,,,6568.23,0
13516010,12:49:25,12:49:25,2447,25,,,,6701.32,0
13516010,12:49:55,12:49:55,2562,26,,,,6857.89,0
13516010,12:50:41,12:50:41,2563,27,,,,7000.73,0
13516010,12:51:10,12:51:10,2564,28,,,,7230.14,0
13516010,12:51:50,12:51:50,2565,29,,,,7440.24,0
13516010,12:52:18,12:52:18,2566,30,,,,7622.92,0
13516010,12:52:48,12:52:48,2567,31,,,,7863.43,0
13516010,12:53:10,12:53:10,2568,32,,,,8023.14,0
13516010,12:53:38,12:53:38,2569,33,,,,8220.08,0
13516010,12:54:00,12:54:00,9609,34,,,,8337,
13516010,12:54:49,12:54:49,2523,35,,,,8591.99,0
13516010,12:55:27,12:55:27,2524,36,,,,8776.92,0
13516010,12:56:10,12:56:10,2525,37,,,,9048.19,0
13516010,12:56:40,12:56:40,2526,38,,,,9208.78,0
13516010,12:57:10,12:57:10,2527,39,,,,9382.31,0
13516010,13:00:05,13:00:05,2124,40,,,,10546.27,0
13516010,13:00:26,13:00:26,7824,41,,,,10681.67,0
13516010,13:00:56,13:00:56,3801,42,,,,10864.75,0
13516010,13:01:28,13:01:28,3802,43,,,,11041.31,0
13516010,13:02:21,13:02:21,3803,44,,,,11304.63,0
13516010,13:02:43,13:02:43,3804,45,,,,11406.16,0
13516010,13:03:13,13:03:13,3805,46,,,,11564.84,0
13516010,13:04:00,13:04:00,3806,47,,,,11817.64,
13516010,13:05:10,13:05:10,7730,48,,,,12022.77,0
13516010,13:06:06,13:06:06,2541,49,,,,12216.16,0
13516010,13:07:01,13:07:01,9036,50,,,,12418.08,0
13516010,13:10:00,13:10:00,9945,51,,1,,13103.57,
13516080,12:31:00,12:31:00,2542,1,,,1,0,
13516080,12:31:30,12:31:30,2543,2,,,,130.92,0
13516080,12:32:21,12:32:21,2544,3,,,,456.03,0
13516080,12:32:52,12:32:52,2545,4,,,,611.84,0
13516080,12:33:21,12:33:21,2546,5,,,,805.52,0
13516080,12:34:04,12:34:04,2555,6,,,,1103.86,0
13516080,12:34:12,12:34:12,2556,7,,,,1160.75,0
13516080,12:34:28,12:34:28,2557,8,,,,1258.69,0
13516080,12:34:51,12:34:51,2558,9,,,,1416.24,0
13516080,12:35:48,12:35:48,2559,10,,,,1733.76,0
13516080,12:36:17,12:36:17,2560,11,,,,1936.06,0
13516080,12:37:10,12:37:10,2606,12,,,,2266.78,0
13516080,12:38:00,12:38:00,2445,13,,,,2617.78,
13516080,12:38:52,12:38:52,2446,14,,,,2871.46,0
13516080,12:39:25,12:39:25,91,15,,,,3087.05,0
13516080,12:42:00,12:42:00,10161,16,,,,4020.19,
13516080,12:44:13,12:44:13,8322,17,,,,4813.41,0
13516080,12:44:53,12:44:53,2211,18,,,,5059.95,0
13516080,12:45:32,12:45:32,2212,19,,,,5292.72,0
13516080,12:46:32,12:46:32,2213,20,,,,5611.31,0
13516080,12:47:24,12:47:24,2128,21,,,,5948.92,0
13516080,12:48:00,12:48:00,9608,22,,,,6142.06,
13516080,12:48:37,12:48:37,2433,23,,,,6433.43,0
13516080,12:49:01,12:49:01,2434,24,,,,6568.23,0
13516080,12:49:25,12:49:25,2447,25,,,,6701.32,0
13516080,12:49:55,12:49:55,2562,26,,,,6857.89,0
13516080,12:50:41,12:50:41,2563,27,,,,7000.73,0
13516080,12:51:10,12:51:10,2564,28,,,,7230.14,0
13516080,12:51:50,12:51:50,2565,29,,,,7440.24,0
13516080,12:52:18,12:52:18,2566,30,,,,7622.92,0
13516080,12:52:48,12:52:48,2567,31,,,,7863.43,0
13516080,12:53:10,12:53:10,2568,32,,,,8023.14,0
13516080,12:53:38,12:53:38,2569,33,,,,8220.08,0
13516080,12:54:00,12:54:00,9609,34,,,,8337,
13516080,12:54:49,12:54:49,2523,35,,,,8591.99,0
13516080,12:55:27,12:55:27,2524,36,,,,8776.92,0
13516080,12:56:10,12:56:10,2525,37,,,,9048.19,0
13516080,12:56:40,12:56:40,2526,38,,,,9208.78,0
13516080,12:57:10,12:57:10,2527,39,,,,9382.31,0
13516080,13:00:05,13:00:05,2124,40,,,,10546.27,0
13516080,13:00:26,13:00:26,7824,41,,,,10681.67,0
13516080,13:00:56,13:00:56,3801,42,,,,10864.75,0
13516080,13:01:28,13:01:28,3802,43,,,,11041.31,0
13516080,13:02:21,13:02:21,3803,44,,,,11304.63,0
13516080,13:02:43,13:02:43,3804,45,,,,11406.16,0
13516080,13:03:13,13:03:13,3805,46,,,,11564.84,0
13516080,13:04:00,13:04:00,3806,47,,,,11817.64,
13516080,13:05:10,13:05:10,7730,48,,,,12022.77,0
13516080,13:06:06,13:06:06,2541,49,,,,12216.16,0
13516080,13:07:01,13:07:01,9036,50,,,,12418.08,0
13516080,13:10:00,13:10:00,9945,51,,1,,13103.57,
13516100,12:31:00,12:31:00,2542,1,,,1,0,
13516100,12:31:30,12:31:30,2543,2,,,,130.92,0
13516100,12:32:21,12:32:21,2544,3,,,,456.03,0
13516100,12:32:52,12:32:52,2545,4,,,,611.84,0
13516100,12:33:21,12:33:21,2546,5,,,,805.52,0
13516100,12:34:04,12:34:04,2555,6,,,,1103.86,0
13516100,12:34:12,12:34:12,2556,7,,,,1160.75,0
13516100,12:34:28,12:34:28,2557,8,,,,1258.69,0
13516100,12:34:51,12:34:51,2558,9,,,,1416.24,0
13516100,12:35:48,12:35:48,2559,10,,,,1733.76,0
13516100,12:36:17,12:36:17,2560,11,,,,1936.06,0
13516100,12:37:10,12:37:10,2606,12,,,,2266.78,0
13516100,12:38:00,12:38:00,2445,13,,,,2617.78,
13516100,12:38:52,12:38:52,2446,14,,,,2871.46,0
13516100,12:39:25,12:39:25,91,15,,,,3087.05,0
13516100,12:42:00,12:42:00,10161,16,,,,4020.19,
13516100,12:44:13,12:44:13,8322,17,,,,4813.41,0
13516100,12:44:53,12:44:53,2211,18,,,,5059.95,0
13516100,12:45:32,12:45:32,2212,19,,,,5292.72,0
13516100,12:46:32,12:46:32,2213,20,,,,5611.31,0
13516100,12:47:24,12:47:24,2128,21,,,,5948.92,0
13516100,12:48:00,12:48:00,9608,22,,,,6142.06,
13516100,12:48:37,12:48:37,2433,23,,,,6433.43,0
13516100,12:49:01,12:49:01,2434,24,,,,6568.23,0
13516100,12:49:25,12:49:25,2447,25,,,,6701.32,0
13516100,12:49:55,12:49:55,2562,26,,,,6857.89,0
13516100,12:50:41,12:50:41,2563,27,,,,7000.73,0
13516100,12:51:10,12:51:10,2564,28,,,,7230.14,0
13516100,12:51:50,12:51:50,2565,29,,,,7440.24,0
13516100,12:52:18,12:52:18,2566,30,,,,7622.92,0
13516100,12:52:48,12:52:48,2567,31,,,,7863.43,0
13516100,12:53:10,12:53:10,2568,32,,,,8023.14,0
13516100,12:53:38,12:53:38,2569,33,,,,8220.08,0
13516100,12:54:00,12:54:00,9609,34,,,,8337,
13516100,12:54:49,12:54:49,2523,35,,,,8591.99,0
13516100,12:55:27,12:55:27,2524,36,,,,8776.92,0
13516100,12:56:10,12:56:10,2525,37,,,,9048.19,0
13516100,12:56:40,12:56:40,2526,38,,,,9208.78,0
13516100,12:57:10,12:57:10,2527,39,,,,9382.31,0
13516100,13:00:05,13:00:05,2124,40,,,,10546.27,0
13516100,13:00:26,13:00:26,7824,41,,,,10681.67,0
13516100,13:00:56,13:00:56,3801,42,,,,10864.75,0
13516100,13:01:28,13:01:28,3802,43,,,,11041.31,0
13516100,13:02:21,13:02:21,3803,44,,,,11304.63,0
13516100,13:02:43,13:02:43,3804,45,,,,11406.16,0
13516100,13:03:13,13:03:13,3805,46,,,,11564.84,0
13516100,13:04:00,13:04:00,3806,47,,,,11817.64,
13516100,13:05:10,13:05:10,7730,48,,,,12022.77,0
13516100,13:06:06,13:06:06,2541,49,,,,12216.16,0
13516100,13:07:01,13:07:01,9036,50,,,,12418.08,0
13516100,13:10:00,13:10:00,9945,51,,1,,13103.57,
13516110,12:31:00,12:31:00,2542,1,,,1,0,
13516110,12:31:30,12:31:30,2543,2,,,,130.92,0
13516110,12:32:21,12:32:21,2544,3,,,,456.03,0
13516110,12:32:52,12:32:52,2545,4,,,,611.84,0
13516110,12:33:21,12:33:21,2546,5,,,,805.52,0
13516110,12:34:04,12:34:04,2555,6,,,,1103.86,0
13516110,12:34:12,12:34:12,2556,7,,,,1160.75,0
13516110,12:34:28,12:34:28,2557,8,,,,1258.69,0
13516110,12:34:51,12:34:51,2558,9,,,,1416.24,0
13516110,12:35:48,12:35:48,2559,10,,,,1733.76,0
13516110,12:36:17,12:36:17,2560,11,,,,1936.06,0
13516110,12:37:10,12:37:10,2606,12,,,,2266.78,0
13516110,12:38:00,12:38:00,2445,13,,,,2617.78,
13516110,12:38:52,12:38:52,2446,14,,,,2871.46,0
13516110,12:39:25,12:39:25,91,15,,,,3087.05,0
13516110,12:42:00,12:42:00,10161,16,,,,4020.19,
13516110,12:44:13,12:44:13,8322,17,,,,4813.41,0
13516110,12:44:53,12:44:53,2211,18,,,,5059.95,0
13516110,12:45:32,12:45:32,2212,19,,,,5292.72,0
13516110,12:46:32,12:46:32,2213,20,,,,5611.31,0
13516110,12:47:24,12:47:24,2128,21,,,,5948.92,0
13516110,12:48:00,12:48:00,9608,22,,,,6142.06,
13516110,12:48:37,12:48:37,2433,23,,,,6433.43,0
13516110,12:49:01,12:49:01,2434,24,,,,6568.23,0
13516110,12:49:25,12:49:25,2447,25,,,,6701.32,0
13516110,12:49:55,12:49:55,2562,26,,,,6857.89,0
13516110,12:50:41,12:50:41,2563,27,,,,7000.73,0
13516110,12:51:10,12:51:10,2564,28,,,,7230.14,0
13516110,12:51:50,12:51:50,2565,29,,,,7440.24,0
13516110,12:52:18,12:52:18,2566,30,,,,7622.92,0
13516110,12:52:48,12:52:48,2567,31,,,,7863.43,0
13516110,12:53:10,12:53:10,2568,32,,,,8023.14,0
13516110,12:53:38,12:53:38,2569,33,,,,8220.08,0
13516110,12:54:00,12:54:00,9609,34,,,,8337,
13516110,12:54:49,12:54:49,2523,35,,,,8591.99,0
13516110,12:55:27,12:55:27,2524,36,,,,8776.92,0
13516110,12:56:10,12:56:10,2525,37,,,,9048.19,0
13516110,12:56:40,12:56:40,2526,38,,,,9208.78,0
13516110,12:57:10,12:57:10,2527,39,,,,9382.31,0
13516110,13:00:05,13:00:05,2124,40,,,,10546.27,0
13516110,13:00:26,13:00:26,7824,41,,,,10681.67,0
13516110,13:00:56,13:00:56,3801,42,,,,10864.75,0
13516110,13:01:28,13:01:28,3802,43,,,,11041.31,0
13516110,13:02:21,13:02:21,3803,44,,,,11304.63,0
13516110,13:02:43,13:02:43,3804,45,,,,11406.16,0
13516110,13:03:13,13:03:13,3805,46,,,,11564.84,0
13516110,13:04:00,13:04:00,3806,47,,,,11817.64,
13516110,13:05:10,13:05:10,7730,48,,,,12022.77,0
13516110,13:06:06,13:06:06,2541,49,,,,12216.16,0
13516110,13:07:01,13:07:01,9036,50,,,,12418.08,0
13516110,13:10:00,13:10:00,9945,51,,1,,13103.57,
13517020,16:17:00,16:17:00,2542,1,,,1,0,
13517020,16:17:43,16:17:43,2543,2,,,,130.92,0
13517020,16:18:57,16:18:57,2544,3,,,,456.03,0
13517020,16:19:40,16:19:40,2545,4,,,,611.84,0
13517020,16:20:21,16:20:21,2546,5,,,,805.52,0
13517020,16:21:23,16:21:23,2555,6,,,,1103.86,0
13517020,16:21:35,16:21:35,2556,7,,,,1160.75,0
13517020,16:21:58,16:21:58,2557,8,,,,1258.69,0
13517020,16:22:30,16:22:30,2558,9,,,,1416.24,0
13517020,16:23:52,16:23:52,2559,10,,,,1733.76,0
13517020,16:24:33,16:24:33,2560,11,,,,1936.06,0
13517020,16:25:49,16:25:49,2606,12,,,,2266.78,0
13517020,16:27:00,16:27:00,2445,13,,,,2617.78,
13517020,16:27:39,16:27:39,2446,14,,,,2871.46,0
13517020,16:28:03,16:28:03,91,15,,,,3087.05,0
13517020,16:30:00,16:30:00,10161,16,,,,4020.19,
13517020,16:34:27,16:34:27,8322,17,,,,4813.41,0
13517020,16:35:46,16:35:46,2211,18,,,,5059.95,0
13517020,16:37:05,16:37:05,2212,19,,,,5292.72,0
13517020,16:39:04,16:39:04,2213,20,,,,5611.31,0
13517020,16:40:49,16:40:49,2128,21,,,,5948.92,0
13517020,16:42:00,16:42:00,9608,22,,,,6142.06,
13517020,16:42:44,16:42:44,2433,23,,,,6433.43,0
13517020,16:43:11,16:43:11,2434,24,,,,6568.23,0
13517020,16:43:39,16:43:39,2447,25,,,,6701.32,0
13517020,16:44:14,16:44:14,2562,26,,,,6857.89,0
13517020,16:45:07,16:45:07,2563,27,,,,7000.73,0
13517020,16:45:42,16:45:42,2564,28,,,,7230.14,0
13517020,16:46:29,16:46:29,2565,29,,,,7440.24,0
13517020,16:47:01,16:47:01,2566,30,,,,7622.92,0
13517020,16:47:36,16:47:36,2567,31,,,,7863.43,0
13517020,16:48:01,16:48:01,2568,32,,,,8023.14,0
13517020,16:48:34,16:48:34,2569,33,,,,8220.08,0
13517020,16:49:00,16:49:00,9609,34,,,,8337,
13517020,16:49:49,16:49:49,2523,35,,,,8591.99,0
13517020,16:50:27,16:50:27,2524,36,,,,8776.92,0
13517020,16:51:10,16:51:10,2525,37,,,,9048.19,0
13517020,16:51:40,16:51:40,2526,38,,,,9208.78,0
13517020,16:52:10,16:52:10,2527,39,,,,9382.31,0
13517020,16:55:05,16:55:05,2124,40,,,,10546.27,0
13517020,16:55:26,16:55:26,7824,41,,,,10681.67,0
13517020,16:55:56,16:55:56,3801,42,,,,10864.75,0
13517020,16:56:28,16:56:28,3802,43,,,,11041.31,0
13517020,16:57:21,16:57:21,3803,44,,,,11304.63,0
13517020,16:57:43,16:57:43,3804,45,,,,11406.16,0
13517020,16:58:13,16:58:13,3805,46,,,,11564.84,0
13517020,16:59:00,16:59:00,3806,47,,,,11817.64,
13517020,16:59:35,16:59:35,7730,48,,,,12022.77,0
13517020,17:00:03,17:00:03,2541,49,,,,12216.16,0
13517020,17:00:30,17:00:30,9036,50,,,,12418.08,0
13517020,17:02:00,17:02:00,9945,51,,1,,13103.57,
13517030,16:17:00,16:17:00,2542,1,,,1,0,
13517030,16:17:43,16:17:43,2543,2,,,,130.92,0
13517030,16:18:57,16:18:57,2544,3,,,,456.03,0
13517030,16:19:40,16:19:40,2545,4,,,,611.84,0
13517030,16:20:21,16:20:21,2546,5,,,,805.52,0
13517030,16:21:23,16:21:23,2555,6,,,,1103.86,0
13517030,16:21:35,16:21:35,2556,7,,,,1160.75,0
13517030,16:21:58,16:21:58,2557,8,,,,1258.69,0
13517030,16:22:30,16:22:30,2558,9,,,,1416.24,0
13517030,16:23:52,16:23:52,2559,10,,,,1733.76,0
13517030,16:24:33,16:24:33,2560,11,,,,1936.06,0
13517030,16:25:49,16:25:49,2606,12,,,,2266.78,0
13517030,16:27:00,16:27:00,2445,13,,,,2617.78,
13517030,16:27:39,16:27:39,2446,14,,,,2871.46,0
13517030,16:28:03,16:28:03,91,15,,,,3087.05,0
13517030,16:30:00,16:30:00,10161,16,,,,4020.19,
13517030,16:34:27,16:34:27,8322,17,,,,4813.41,0
13517030,16:35:46,16:35:46,2211,18,,,,5059.95,0
13517030,16:37:05,16:37:05,2212,19,,,,5292.72,0
13517030,16:39:04,16:39:04,2213,20,,,,5611.31,0
13517030,16:40:49,16:40:49,2128,21,,,,5948.92,0
13517030,16:42:00,16:42:00,9608,22,,,,6142.06,
13517030,16:42:44,16:42:44,2433,23,,,,6433.43,0
13517030,16:43:11,16:43:11,2434,24,,,,6568.23,0
13517030,16:43:39,16:43:39,2447,25,,,,6701.32,0
13517030,16:44:14,16:44:14,2562,26,,,,6857.89,0
13517030,16:45:07,16:45:07,2563,27,,,,7000.73,0
13517030,16:45:42,16:45:42,2564,28,,,,7230.14,0
13517030,16:46:29,16:46:29,2565,29,,,,7440.24,0
13517030,16:47:01,16:47:01,2566,30,,,,7622.92,0
13517030,16:47:36,16:47:36,2567,31,,,,7863.43,0
13517030,16:48:01,16:48:01,2568,32,,,,8023.14,0
13517030,16:48:34,16:48:34,2569,33,,,,8220.08,0
13517030,16:49:00,16:49:00,9609,34,,,,8337,
13517030,16:49:49,16:49:49,2523,35,,,,8591.99,0
13517030,16:50:27,16:50:27,2524,36,,,,8776.92,0
13517030,16:51:10,16:51:10,2525,37,,,,9048.19,0
13517030,16:51:40,16:51:40,2526,38,,,,9208.78,0
13517030,16:52:10,16:52:10,2527,39,,,,9382.31,0
13517030,16:55:05,16:55:05,2124,40,,,,10546.27,0
13517030,16:55:26,16:55:26,7824,41,,,,10681.67,0
13517030,16:55:56,16:55:56,3801,42,,,,10864.75,0
13517030,16:56:28,16:56:28,3802,43,,,,11041.31,0
13517030,16:57:21,16:57:21,3803,44,,,,11304.63,0
13517030,16:57:43,16:57:43,3804,45,,,,11406.16,0
13517030,16:58:13,16:58:13,3805,46,,,,11564.84,0
13517030,16:59:00,16:59:00,3806,47,,,,11817.64,
13517030,16:59:35,16:59:35,7730,48,,,,12022.77,0
13517030,17:00:03,17:00:03,2541,49,,,,12216.16,0
13517030,17:00:30,17:00:30,9036,50,,,,12418.08,0
13517030,17:02:00,17:02:00,9945,51,,1,,13103.57,
13517040,16:17:00,16:17:00,2542,1,,,1,0,
13517040,16:17:43,16:17:43,2543,2,,,,130.92,0
13517040,16:18:57,16:18:57,2544,3,,,,456.03,0
13517040,16:19:40,16:19:40,2545,4,,,,611.84,0
13517040,16:20:21,16:20:21,2546,5,,,,805.52,0
13517040,16:21:23,16:21:23,2555,6,,,,1103.86,0
13517040,16:21:35,16:21:35,2556,7,,,,1160.75,0
13517040,16:21:58,16:21:58,2557,8,,,,1258.69,0
13517040,16:22:30,16:22:30,2558,9,,,,1416.24,0
13517040,16:23:52,16:23:52,2559,10,,,,1733.76,0
13517040,16:24:33,16:24:33,2560,11,,,,1936.06,0
13517040,16:25:49,16:25:49,2606,12,,,,2266.78,0
13517040,16:27:00,16:27:00,2445,13,,,,2617.78,
13517040,16:27:39,16:27:39,2446,14,,,,2871.46,0
13517040,16:28:03,16:28:03,91,15,,,,3087.05,0
13517040,16:30:00,16:30:00,10161,16,,,,4020.19,
13517040,16:34:27,16:34:27,8322,17,,,,4813.41,0
13517040,16:35:46,16:35:46,2211,18,,,,5059.95,0
13517040,16:37:05,16:37:05,2212,19,,,,5292.72,0
13517040,16:39:04,16:39:04,2213,20,,,,5611.31,0
13517040,16:40:49,16:40:49,2128,21,,,,5948.92,0
13517040,16:42:00,16:42:00,9608,22,,,,6142.06,
13517040,16:42:44,16:42:44,2433,23,,,,6433.43,0
13517040,16:43:11,16:43:11,2434,24,,,,6568.23,0
13517040,16:43:39,16:43:39,2447,25,,,,6701.32,0
13517040,16:44:14,16:44:14,2562,26,,,,6857.89,0
13517040,16:45:07,16:45:07,2563,27,,,,7000.73,0
13517040,16:45:42,16:45:42,2564,28,,,,7230.14,0
13517040,16:46:29,16:46:29,2565,29,,,,7440.24,0
13517040,16:47:01,16:47:01,2566,30,,,,7622.92,0
13517040,16:47:36,16:47:36,2567,31,,,,7863.43,0
13517040,16:48:01,16:48:01,2568,32,,,,8023.14,0
13517040,16:48:34,16:48:34,2569,33,,,,8220.08,0
13517040,16:49:00,16:49:00,9609,34,,,,8337,
13517040,16:49:49,16:49:49,2523,35,,,,8591.99,0
13517040,16:50:27,16:50:27,2524,36,,,,8776.92,0
13517040,16:51:10,16:51:10,2525,37,,,,9048.19,0
13517040,16:51:40,16:51:40,2526,38,,,,9208.78,0
13517040,16:52:10,16:52:10,2527,39,,,,9382.31,0
13517040,16:55:05,16:55:05,2124,40,,,,10546.27,0
13517040,16:55:26,16:55:26,7824,41,,,,10681.67,0
13517040,16:55:56,16:55:56,3801,42,,,,10864.75,0
13517040,16:56:28,16:56:28,3802,43,,,,11041.31,0
13517040,16:57:21,16:57:21,3803,44,,,,11304.63,0
13517040,16:57:43,16:57:43,3804,45,,,,11406.16,0
13517040,16:58:13,16:58:13,3805,46,,,,11564.84,0
13517040,16:59:00,16:59:00,3806,47,,,,11817.64,
13517040,16:59:35,16:59:35,7730,48,,,,12022.77,0
13517040,17:00:03,17:00:03,2541,49,,,,12216.16,0
13517040,17:00:30,17:00:30,9036,50,,,,12418.08,0
13517040,17:02:00,17:02:00,9945,51,,1,,13103.57,
13517050,16:17:00,16:17:00,2542,1,,,1,0,
13517050,16:17:43,16:17:43,2543,2,,,,130.92,0
13517050,16:18:57,16:18:57,2544,3,,,,456.03,0
13517050,16:19:40,16:19:40,2545,4,,,,611.84,0
13517050,16:20:21,16:20:21,2546,5,,,,805.52,0
13517050,16:21:23,16:21:23,2555,6,,,,1103.86,0
13517050,16:21:35,16:21:35,2556,7,,,,1160.75,0
13517050,16:21:58,16:21:58,2557,8,,,,1258.69,0
13517050,16:22:30,16:22:30,2558,9,,,,1416.24,0
13517050,16:23:52,16:23:52,2559,10,,,,1733.76,0
13517050,16:24:33,16:24:33,2560,11,,,,1936.06,0
13517050,16:25:49,16:25:49,2606,12,,,,2266.78,0
13517050,16:27:00,16:27:00,2445,13,,,,2617.78,
13517050,16:27:39,16:27:39,2446,14,,,,2871.46,0
13517050,16:28:03,16:28:03,91,15,,,,3087.05,0
13517050,16:30:00,16:30:00,10161,16,,,,4020.19,
13517050,16:34:27,16:34:27,8322,17,,,,4813.41,0
13517050,16:35:46,16:35:46,2211,18,,,,5059.95,0
13517050,16:37:05,16:37:05,2212,19,,,,5292.72,0
13517050,16:39:04,16:39:04,2213,20,,,,5611.31,0
13517050,16:40:49,16:40:49,2128,21,,,,5948.92,0
13517050,16:42:00,16:42:00,9608,22,,,,6142.06,
13517050,16:42:44,16:42:44,2433,23,,,,6433.43,0
13517050,16:43:11,16:43:11,2434,24,,,,6568.23,0
13517050,16:43:39,16:43:39,2447,25,,,,6701.32,0
13517050,16:44:14,16:44:14,2562,26,,,,6857.89,0
13517050,16:45:07,16:45:07,2563,27,,,,7000.73,0
13517050,16:45:42,16:45:42,2564,28,,,,7230.14,0
13517050,16:46:29,16:46:29,2565,29,,,,7440.24,0
13517050,16:47:01,16:47:01,2566,30,,,,7622.92,0
13517050,16:47:36,16:47:36,2567,31,,,,7863.43,0
13517050,16:48:01,16:48:01,2568,32,,,,8023.14,0
13517050,16:48:34,16:48:34,2569,33,,,,8220.08,0
13517050,16:49:00,16:49:00,9609,34,,,,8337,
13517050,16:49:49,16:49:49,2523,35,,,,8591.99,0
13517050,16:50:27,16:50:27,2524,36,,,,8776.92,0
13517050,16:51:10,16:51:10,2525,37,,,,9048.19,0
13517050,16:51:40,16:51:40,2526,38,,,,9208.78,0
13517050,16:52:10,16:52:10,2527,39,,,,9382.31,0
13517050,16:55:05,16:55:05,2124,40,,,,10546.27,0
13517050,16:55:26,16:55:26,7824,41,,,,10681.67,0
13517050,16:55:56,16:55:56,3801,42,,,,10864.75,0
13517050,16:56:28,16:56:28,3802,43,,,,11041.31,0
13517050,16:57:21,16:57:21,3803,44,,,,11304.63,0
13517050,16:57:43,16:57:43,3804,45,,,,11406.16,0
13517050,16:58:13,16:58:13,3805,46,,,,11564.84,0
13517050,16:59:00,16:59:00,3806,47,,,,11817.64,
13517050,16:59:35,16:59:35,7730,48,,,,12022.77,0
13517050,17:00:03,17:00:03,2541,49,,,,12216.16,0
13517050,17:00:30,17:00:30,9036,50,,,,12418.08,0
13517050,17:02:00,17:02:00,9945,51,,1,,13103.57,
13517060,16:17:00,16:17:00,2542,1,,,1,0,
13517060,16:17:43,16:17:43,2543,2,,,,130.92,0
13517060,16:18:57,16:18:57,2544,3,,,,456.03,0
13517060,16:19:40,16:19:40,2545,4,,,,611.84,0
13517060,16:20:21,16:20:21,2546,5,,,,805.52,0
13517060,16:21:23,16:21:23,2555,6,,,,1103.86,0
13517060,16:21:35,16:21:35,2556,7,,,,1160.75,0
13517060,16:21:58,16:21:58,2557,8,,,,1258.69,0
13517060,16:22:30,16:22:30,2558,9,,,,1416.24,0
13517060,16:23:52,16:23:52,2559,10,,,,1733.76,0
13517060,16:24:33,16:24:33,2560,11,,,,1936.06,0
13517060,16:25:49,16:25:49,2606,12,,,,2266.78,0
13517060,16:27:00,16:27:00,2445,13,,,,2617.78,
13517060,16:27:39,16:27:39,2446,14,,,,2871.46,0
13517060,16:28:03,16:28:03,91,15,,,,3087.05,0
13517060,16:30:00,16:30:00,10161,16,,,,4020.19,
13517060,16:34:27,16:34:27,8322,17,,,,4813.41,0
13517060,16:35:46,16:35:46,2211,18,,,,5059.95,0
13517060,16:37:05,16:37:05,2212,19,,,,5292.72,0
13517060,16:39:04,16:39:04,2213,20,,,,5611.31,0
13517060,16:40:49,16:40:49,2128,21,,,,5948.92,0
13517060,16:42:00,16:42:00,9608,22,,,,6142.06,
13517060,16:42:44,16:42:44,2433,23,,,,6433.43,0
13517060,16:43:11,16:43:11,2434,24,,,,6568.23,0
13517060,16:43:39,16:43:39,2447,25,,,,6701.32,0
13517060,16:44:14,16:44:14,2562,26,,,,6857.89,0
13517060,16:45:07,16:45:07,2563,27,,,,7000.73,0
13517060,16:45:42,16:45:42,2564,28,,,,7230.14,0
13517060,16:46:29,16:46:29,2565,29,,,,7440.24,0
13517060,16:47:01,16:47:01,2566,30,,,,7622.92,0
13517060,16:47:36,16:47:36,2567,31,,,,7863.43,0
13517060,16:48:01,16:48:01,2568,32,,,,8023.14,0
13517060,16:48:34,16:48:34,2569,33,,,,8220.08,0
13517060,16:49:00,16:49:00,9609,34,,,,8337,
13517060,16:49:49,16:49:49,2523,35,,,,8591.99,0
13517060,16:50:27,16:50:27,2524,36,,,,8776.92,0
13517060,16:51:10,16:51:10,2525,37,,,,9048.19,0
13517060,16:51:40,16:51:40,2526,38,,,,9208.78,0
13517060,16:52:10,16:52:10,2527,39,,,,9382.31,0
13517060,16:55:05,16:55:05,2124,40,,,,10546.27,0
13517060,16:55:26,16:55:26,7824,41,,,,10681.67,0
13517060,16:55:56,16:55:56,3801,42,,,,10864.75,0
13517060,16:56:28,16:56:28,3802,43,,,,11041.31,0
13517060,16:57:21,16:57:21,3803,44,,,,11304.63,0
13517060,16:57:43,16:57:43,3804,45,,,,11406.16,0
13517060,16:58:13,16:58:13,3805,46,,,,11564.84,0
13517060,16:59:00,16:59:00,3806,47,,,,11817.64,
13517060,16:59:35,16:59:35,7730,48,,,,12022.77,0
13517060,17:00:03,17:00:03,2541,49,,,,12216.16,0
13517060,17:00:30,17:00:30,9036,50,,,,12418.08,0
13517060,17:02:00,17:02:00,9945,51,,1,,13103.57,
138070,13:36:00,13:36:00,2542,1,,,1,0,
138070,13:36:30,13:36:30,2543,2,,,,130.92,0
138070,13:37:21,13:37:21,2544,3,,,,456.03,0
138070,13:37:52,13:37:52,2545,4,,,,611.84,0
138070,13:38:21,13:38:21,2546,5,,,,805.52,0
138070,13:39:04,13:39:04,2555,6,,,,1103.86,0
138070,13:39:12,13:39:12,2556,7,,,,1160.75,0
138070,13:39:28,13:39:28,2557,8,,,,1258.69,0
138070,13:39:51,13:39:51,2558,9,,,,1416.24,0
138070,13:40:48,13:40:48,2559,10,,,,1733.76,0
138070,13:41:17,13:41:17,2560,11,,,,1936.06,0
138070,13:42:10,13:42:10,2606,12,,,,2266.78,0
138070,13:43:00,13:43:00,2445,13,,,,2617.78,
138070,13:43:52,13:43:52,2446,14,,,,2871.46,0
138070,13:44:25,13:44:25,91,15,,,,3087.05,0
138070,13:47:00,13:47:00,10161,16,,,,4020.19,
138070,13:49:13,13:49:13,8322,17,,,,4813.41,0
138070,13:49:53,13:49:53,2211,18,,,,5059.95,0
138070,13:50:32,13:50:32,2212,19,,,,5292.72,0
138070,13:51:32,13:51:32,2213,20,,,,5611.31,0
138070,13:52:24,13:52:24,2128,21,,,,5948.92,0
138070,13:53:00,13:53:00,9608,22,,,,6142.06,
138070,13:53:37,13:53:37,2433,23,,,,6433.43,0
138070,13:54:01,13:54:01,2434,24,,,,6568.23,0
138070,13:54:25,13:54:25,2447,25,,,,6701.32,0
138070,13:54:55,13:54:55,2562,26,,,,6857.89,0
138070,13:55:41,13:55:41,2563,27,,,,7000.73,0
138070,13:56:10,13:56:10,2564,28,,,,7230.14,0
138070,13:56:50,13:56:50,2565,29,,,,7440.24,0
138070,13:57:18,13:57:18,2566,30,,,,7622.92,0
138070,13:57:48,13:57:48,2567,31,,,,7863.43,0
138070,13:58:10,13:58:10,2568,32,,,,8023.14,0
138070,13:58:38,13:58:38,2569,33,,,,8220.08,0
138070,13:59:00,13:59:00,9609,34,,,,8337,
138070,13:59:49,13:59:49,2523,35,,,,8591.99,0
138070,14:00:27,14:00:27,2524,36,,,,8776.92,0
138070,14:01:10,14:01:10,2525,37,,,,9048.19,0
138070,14:01:40,14:01:40,2526,38,,,,9208.78,0
138070,14:02:10,14:02:10,2527,39,,,,9382.31,0
138070,14:05:05,14:05:05,2124,40,,,,10546.27,0
138070,14:05:26,14:05:26,7824,41,,,,10681.67,0
138070,14:05:56,14:05:56,3801,42,,,,10864.75,0
138070,14:06:28,14:06:28,3802,43,,,,11041.31,0
138070,14:07:21,14:07:21,3803,44,,,,11304.63,0
138070,14:07:43,14:07:43,3804,45,,,,11406.16,0
138070,14:08:13,14:08:13,3805,46,,,,11564.84,0
138070,14:09:00,14:09:00,3806,47,,,,11817.64,
138070,14:10:10,14:10:10,7730,48,,,,12022.77,0
138070,14:11:06,14:11:06,2541,49,,,,12216.16,0
138070,14:12:01,14:12:01,9036,50,,,,12418.08,0
138070,14:15:00,14:15:00,9945,51,,1,,13103.57,
138090,13:36:00,13:36:00,2542,1,,,1,0,
138090,13:36:30,13:36:30,2543,2,,,,130.92,0
138090,13:37:21,13:37:21,2544,3,,,,456.03,0
138090,13:37:52,13:37:52,2545,4,,,,611.84,0
138090,13:38:21,13:38:21,2546,5,,,,805.52,0
138090,13:39:04,13:39:04,2555,6,,,,1103.86,0
138090,13:39:12,13:39:12,2556,7,,,,1160.75,0
138090,13:39:28,13:39:28,2557,8,,,,1258.69,0
138090,13:39:51,13:39:51,2558,9,,,,1416.24,0
138090,13:40:48,13:40:48,2559,10,,,,1733.76,0
138090,13:41:17,13:41:17,2560,11,,,,1936.06,0
138090,13:42:10,13:42:10,2606,12,,,,2266.78,0
138090,13:43:00,13:43:00,2445,13,,,,2617.78,
138090,13:43:52,13:43:52,2446,14,,,,2871.46,0
138090,13:44:25,13:44:25,91,15,,,,3087.05,0
138090,13:47:00,13:47:00,10161,16,,,,4020.19,
138090,13:49:13,13:49:13,8322,17,,,,4813.41,0
138090,13:49:53,13:49:53,2211,18,,,,5059.95,0
138090,13:50:32,13:50:32,2212,19,,,,5292.72,0
138090,13:51:32,13:51:32,2213,20,,,,5611.31,0
138090,13:52:24,13:52:24,2128,21,,,,5948.92,0
138090,13:53:00,13:53:00,9608,22,,,,6142.06,
138090,13:53:37,13:53:37,2433,23,,,,6433.43,0
138090,13:54:01,13:54:01,2434,24,,,,6568.23,0
138090,13:54:25,13:54:25,2447,25,,,,6701.32,0
138090,13:54:55,13:54:55,2562,26,,,,6857.89,0
138090,13:55:41,13:55:41,2563,27,,,,7000.73,0
138090,13:56:10,13:56:10,2564,28,,,,7230.14,0
138090,13:56:50,13:56:50,2565,29,,,,7440.24,0
138090,13:57:18,13:57:18,2566,30,,,,7622.92,0
138090,13:57:48,13:57:48,2567,31,,,,7863.43,0
138090,13:58:10,13:58:10,2568,32,,,,8023.14,0
138090,13:58:38,13:58:38,2569,33,,,,8220.08,0
138090,13:59:00,13:59:00,9609,34,,,,8337,
138090,13:59:49,13:59:49,2523,35,,,,8591.99,0
138090,14:00:27,14:00:27,2524,36,,,,8776.92,0
138090,14:01:10,14:01:10,2525,37,,,,9048.19,0
138090,14:01:40,14:01:40,2526,38,,,,9208.78,0
138090,14:02:10,14:02:10,2527,39,,,,9382.31,0
138090,14:05:05,14:05:05,2124,40,,,,10546.27,0
138090,14:05:26,14:05:26,7824,41,,,,10681.67,0
138090,14:05:56,14:05:56,3801,42,,,,10864.75,0
138090,14:06:28,14:06:28,3802,43,,,,11041.31,0
138090,14:07:21,14:07:21,3803,44,,,,11304.63,0
138090,14:07:43,14:07:43,3804,45,,,,11406.16,0
138090,14:08:13,14:08:13,3805,46,,,,11564.84,0
138090,14:09:00,14:09:00,3806,47,,,,11817.64,
138090,14:10:10,14:10:10,7730,48,,,,12022.77,0
138090,14:11:06,14:11:06,2541,49,,,,12216.16,0
138090,14:12:01,14:12:01,9036,50,,,,12418.08,0
138090,14:15:00,14:15:00,9945,51,,1,,13103.57,
13917010,14:01:00,14:01:00,2542,1,,,1,0,
13917010,14:01:30,14:01:30,2543,2,,,,130.92,0
13917010,14:02:21,14:02:21,2544,3,,,,456.03,0
13917010,14:02:52,14:02:52,2545,4,,,,611.84,0
13917010,14:03:21,14:03:21,2546,5,,,,805.52,0
13917010,14:04:04,14:04:04,2555,6,,,,1103.86,0
13917010,14:04:12,14:04:12,2556,7,,,,1160.75,0
13917010,14:04:28,14:04:28,2557,8,,,,1258.69,0
13917010,14:04:51,14:04:51,2558,9,,,,1416.24,0
13917010,14:05:48,14:05:48,2559,10,,,,1733.76,0
13917010,14:06:17,14:06:17,2560,11,,,,1936.06,0
13917010,14:07:10,14:07:10,2606,12,,,,2266.78,0
13917010,14:08:00,14:08:00,2445,13,,,,2617.78,
13917010,14:08:52,14:08:52,2446,14,,,,2871.46,0
13917010,14:09:25,14:09:25,91,15,,,,3087.05,0
13917010,14:12:00,14:12:00,10161,16,,,,4020.19,
13917010,14:14:36,14:14:36,8322,17,,,,4813.41,0
13917010,14:15:22,14:15:22,2211,18,,,,5059.95,0
13917010,14:16:08,14:16:08,2212,19,,,,5292.72,0
13917010,14:17:17,14:17:17,2213,20,,,,5611.31,0
13917010,14:18:19,14:18:19,2128,21,,,,5948.92,0
13917010,14:19:00,14:19:00,9608,22,,,,6142.06,
13917010,14:19:37,14:19:37,2433,23,,,,6433.43,0
13917010,14:20:01,14:20:01,2434,24,,,,6568.23,0
13917010,14:20:25,14:20:25,2447,25,,,,6701.32,0
13917010,14:20:55,14:20:55,2562,26,,,,6857.89,0
13917010,14:21:41,14:21:41,2563,27,,,,7000.73,0
13917010,14:22:10,14:22:10,2564,28,,,,7230.14,0
13917010,14:22:50,14:22:50,2565,29,,,,7440.24,0
13917010,14:23:18,14:23:18,2566,30,,,,7622.92,0
13917010,14:23:48,14:23:48,2567,31,,,,7863.43,0
13917010,14:24:10,14:24:10,2568,32,,,,8023.14,0
13917010,14:24:38,14:24:38,2569,33,,,,8220.08,0
13917010,14:25:00,14:25:00,9609,34,,,,8337,
13917010,14:25:49,14:25:49,2523,35,,,,8591.99,0
13917010,14:26:27,14:26:27,2524,36,,,,8776.92,0
13917010,14:27:10,14:27:10,2525,37,,,,9048.19,0
13917010,14:27:40,14:27:40,2526,38,,,,9208.78,0
13917010,14:28:10,14:28:10,2527,39,,,,9382.31,0
13917010,14:31:05,14:31:05,2124,40,,,,10546.27,0
13917010,14:31:26,14:31:26,7824,41,,,,10681.67,0
13917010,14:31:56,14:31:56,3801,42,,,,10864.75,0
13917010,14:32:28,14:32:28,3802,43,,,,11041.31,0
13917010,14:33:21,14:33:21,3803,44,,,,11304.63,0
13917010,14:33:43,14:33:43,3804,45,,,,11406.16,0
13917010,14:34:13,14:34:13,3805,46,,,,11564.84,0
13917010,14:35:00,14:35:00,3806,47,,,,11817.64,
13917010,14:36:10,14:36:10,7730,48,,,,12022.77,0
13917010,14:37:06,14:37:06,2541,49,,,,12216.16,0
13917010,14:38:01,14:38:01,9036,50,,,,12418.08,0
13917010,14:41:00,14:41:00,9945,51,,1,,13103.57,
13917080,14:01:00,14:01:00,2542,1,,,1,0,
13917080,14:01:30,14:01:30,2543,2,,,,130.92,0
13917080,14:02:21,14:02:21,2544,3,,,,456.03,0
13917080,14:02:52,14:02:52,2545,4,,,,611.84,0
13917080,14:03:21,14:03:21,2546,5,,,,805.52,0
13917080,14:04:04,14:04:04,2555,6,,,,1103.86,0
13917080,14:04:12,14:04:12,2556,7,,,,1160.75,0
13917080,14:04:28,14:04:28,2557,8,,,,1258.69,0
13917080,14:04:51,14:04:51,2558,9,,,,1416.24,0
13917080,14:05:48,14:05:48,2559,10,,,,1733.76,0
13917080,14:06:17,14:06:17,2560,11,,,,1936.06,0
13917080,14:07:10,14:07:10,2606,12,,,,2266.78,0
13917080,14:08:00,14:08:00,2445,13,,,,2617.78,
13917080,14:08:52,14:08:52,2446,14,,,,2871.46,0
13917080,14:09:25,14:09:25,91,15,,,,3087.05,0
13917080,14:12:00,14:12:00,10161,16,,,,4020.19,
13917080,14:14:36,14:14:36,8322,17,,,,4813.41,0
13917080,14:15:22,14:15:22,2211,18,,,,5059.95,0
13917080,14:16:08,14:16:08,2212,19,,,,5292.72,0
13917080,14:17:17,14:17:17,2213,20,,,,5611.31,0
13917080,14:18:19,14:18:19,2128,21,,,,5948.92,0
13917080,14:19:00,14:19:00,9608,22,,,,6142.06,
13917080,14:19:37,14:19:37,2433,23,,,,6433.43,0
13917080,14:20:01,14:20:01,2434,24,,,,6568.23,0
13917080,14:20:25,14:20:25,2447,25,,,,6701.32,0
13917080,14:20:55,14:20:55,2562,26,,,,6857.89,0
13917080,14:21:41,14:21:41,2563,27,,,,7000.73,0
13917080,14:22:10,14:22:10,2564,28,,,,7230.14,0
13917080,14:22:50,14:22:50,2565,29,,,,7440.24,0
13917080,14:23:18,14:23:18,2566,30,,,,7622.92,0
13917080,14:23:48,14:23:48,2567,31,,,,7863.43,0
13917080,14:24:10,14:24:10,2568,32,,,,8023.14,0
13917080,14:24:38,14:24:38,2569,33,,,,8220.08,0
13917080,14:25:00,14:25:00,9609,34,,,,8337,
13917080,14:25:49,14:25:49,2523,35,,,,8591.99,0
13917080,14:26:27,14:26:27,2524,36,,,,8776.92,0
13917080,14:27:10,14:27:10,2525,37,,,,9048.19,0
13917080,14:27:40,14:27:40,2526,38,,,,9208.78,0
13917080,14:28:10,14:28:10,2527,39,,,,9382.31,0
13917080,14:31:05,14:31:05,2124,40,,,,10546.27,0
13917080,14:31:26,14:31:26,7824,41,,,,10681.67,0
13917080,14:31:56,14:31:56,3801,42,,,,10864.75,0
13917080,14:32:28,14:32:28,3802,43,,,,11041.31,0
13917080,14:33:21,14:33:21,3803,44,,,,11304.63,0
13917080,14:33:43,14:33:43,3804,45,,,,11406.16,0
13917080,14:34:13,14:34:13,3805,46,,,,11564.84,0
13917080,14:35:00,14:35:00,3806,47,,,,11817.64,
13917080,14:36:10,14:36:10,7730,48,,,,12022.77,0
13917080,14:37:06,14:37:06,2541,49,,,,12216.16,0
13917080,14:38:01,14:38:01,9036,50,,,,12418.08,0
13917080,14:41:00,14:41:00,9945,51,,1,,13103.57,
13917100,14:01:00,14:01:00,2542,1,,,1,0,
13917100,14:01:30,14:01:30,2543,2,,,,130.92,0
13917100,14:02:21,14:02:21,2544,3,,,,456.03,0
13917100,14:02:52,14:02:52,2545,4,,,,611.84,0
13917100,14:03:21,14:03:21,2546,5,,,,805.52,0
13917100,14:04:04,14:04:04,2555,6,,,,1103.86,0
13917100,14:04:12,14:04:12,2556,7,,,,1160.75,0
13917100,14:04:28,14:04:28,2557,8,,,,1258.69,0
13917100,14:04:51,14:04:51,2558,9,,,,1416.24,0
13917100,14:05:48,14:05:48,2559,10,,,,1733.76,0
13917100,14:06:17,14:06:17,2560,11,,,,1936.06,0
13917100,14:07:10,14:07:10,2606,12,,,,2266.78,0
13917100,14:08:00,14:08:00,2445,13,,,,2617.78,
13917100,14:08:52,14:08:52,2446,14,,,,2871.46,0
13917100,14:09:25,14:09:25,91,15,,,,3087.05,0
13917100,14:12:00,14:12:00,10161,16,,,,4020.19,
13917100,14:14:36,14:14:36,8322,17,,,,4813.41,0
13917100,14:15:22,14:15:22,2211,18,,,,5059.95,0
13917100,14:16:08,14:16:08,2212,19,,,,5292.72,0
13917100,14:17:17,14:17:17,2213,20,,,,5611.31,0
13917100,14:18:19,14:18:19,2128,21,,,,5948.92,0
13917100,14:19:00,14:19:00,9608,22,,,,6142.06,
13917100,14:19:37,14:19:37,2433,23,,,,6433.43,0
13917100,14:20:01,14:20:01,2434,24,,,,6568.23,0
13917100,14:20:25,14:20:25,2447,25,,,,6701.32,0
13917100,14:20:55,14:20:55,2562,26,,,,6857.89,0
13917100,14:21:41,14:21:41,2563,27,,,,7000.73,0
13917100,14:22:10,14:22:10,2564,28,,,,7230.14,0
13917100,14:22:50,14:22:50,2565,29,,,,7440.24,0
13917100,14:23:18,14:23:18,2566,30,,,,7622.92,0
13917100,14:23:48,14:23:48,2567,31,,,,7863.43,0
13917100,14:24:10,14:24:10,2568,32,,,,8023.14,0
13917100,14:24:38,14:24:38,2569,33,,,,8220.08,0
13917100,14:25:00,14:25:00,9609,34,,,,8337,
13917100,14:25:49,14:25:49,2523,35,,,,8591.99,0
13917100,14:26:27,14:26:27,2524,36,,,,8776.92,0
13917100,14:27:10,14:27:10,2525,37,,,,9048.19,0
13917100,14:27:40,14:27:40,2526,38,,,,9208.78,0
13917100,14:28:10,14:28:10,2527,39,,,,9382.31,0
13917100,14:31:05,14:31:05,2124,40,,,,10546.27,0
13917100,14:31:26,14:31:26,7824,41,,,,10681.67,0
13917100,14:31:56,14:31:56,3801,42,,,,10864.75,0
13917100,14:32:28,14:32:28,3802,43,,,,11041.31,0
13917100,14:33:21,14:33:21,3803,44,,,,11304.63,0
13917100,14:33:43,14:33:43,3804,45,,,,11406.16,0
13917100,14:34:13,14:34:13,3805,46,,,,11564.84,0
13917100,14:35:00,14:35:00,3806,47,,,,11817.64,
13917100,14:36:10,14:36:10,7730,48,,,,12022.77,0
13917100,14:37:06,14:37:06,2541,49,,,,12216.16,0
13917100,14:38:01,14:38:01,9036,50,,,,12418.08,0
13917100,14:41:00,14:41:00,9945,51,,1,,13103.57,
13917110,14:01:00,14:01:00,2542,1,,,1,0,
13917110,14:01:30,14:01:30,2543,2,,,,130.92,0
13917110,14:02:21,14:02:21,2544,3,,,,456.03,0
13917110,14:02:52,14:02:52,2545,4,,,,611.84,0
13917110,14:03:21,14:03:21,2546,5,,,,805.52,0
13917110,14:04:04,14:04:04,2555,6,,,,1103.86,0
13917110,14:04:12,14:04:12,2556,7,,,,1160.75,0
13917110,14:04:28,14:04:28,2557,8,,,,1258.69,0
13917110,14:04:51,14:04:51,2558,9,,,,1416.24,0
13917110,14:05:48,14:05:48,2559,10,,,,1733.76,0
13917110,14:06:17,14:06:17,2560,11,,,,1936.06,0
13917110,14:07:10,14:07:10,2606,12,,,,2266.78,0
13917110,14:08:00,14:08:00,2445,13,,,,2617.78,
13917110,14:08:52,14:08:52,2446,14,,,,2871.46,0
13917110,14:09:25,14:09:25,91,15,,,,3087.05,0
13917110,14:12:00,14:12:00,10161,16,,,,4020.19,
13917110,14:14:36,14:14:36,8322,17,,,,4813.41,0
13917110,14:15:22,14:15:22,2211,18,,,,5059.95,0
13917110,14:16:08,14:16:08,2212,19,,,,5292.72,0
13917110,14:17:17,14:17:17,2213,20,,,,5611.31,0
13917110,14:18:19,14:18:19,2128,21,,,,5948.92,0
13917110,14:19:00,14:19:00,9608,22,,,,6142.06,
13917110,14:19:37,14:19:37,2433,23,,,,6433.43,0
13917110,14:20:01,14:20:01,2434,24,,,,6568.23,0
13917110,14:20:25,14:20:25,2447,25,,,,6701.32,0
13917110,14:20:55,14:20:55,2562,26,,,,6857.89,0
13917110,14:21:41,14:21:41,2563,27,,,,7000.73,0
13917110,14:22:10,14:22:10,2564,28,,,,7230.14,0
13917110,14:22:50,14:22:50,2565,29,,,,7440.24,0
13917110,14:23:18,14:23:18,2566,30,,,,7622.92,0
13917110,14:23:48,14:23:48,2567,31,,,,7863.43,0
13917110,14:24:10,14:24:10,2568,32,,,,8023.14,0
13917110,14:24:38,14:24:38,2569,33,,,,8220.08,0
13917110,14:25:00,14:25:00,9609,34,,,,8337,
13917110,14:25:49,14:25:49,2523,35,,,,8591.99,0
13917110,14:26:27,14:26:27,2524,36,,,,8776.92,0
13917110,14:27:10,14:27:10,2525,37,,,,9048.19,0
13917110,14:27:40,14:27:40,2526,38,,,,9208.78,0
13917110,14:28:10,14:28:10,2527,39,,,,9382.31,0
13917110,14:31:05,14:31:05,2124,40,,,,10546.27,0
13917110,14:31:26,14:31:26,7824,41,,,,10681.67,0
13917110,14:31:56,14:31:56,3801,42,,,,10864.75,0
13917110,14:32:28,14:32:28,3802,43,,,,11041.31,0
13917110,14:33:21,14:33:21,3803,44,,,,11304.63,0
13917110,14:33:43,14:33:43,3804,45,,,,11406.16,0
13917110,14:34:13,14:34:13,3805,46,,,,11564.84,0
13917110,14:35:00,14:35:00,3806,47,,,,11817.64,
13917110,14:36:10,14:36:10,7730,48,,,,12022.77,0
13917110,14:37:06,14:37:06,2541,49,,,,12216.16,0
13917110,14:38:01,14:38:01,9036,50,,,,12418.08,0
13917110,14:41:00,14:41:00,9945,51,,1,,13103.57,
13919020,18:47:00,18:47:00,2542,1,,,1,0,
13919020,18:47:43,18:47:43,2543,2,,,,130.92,0
13919020,18:48:57,18:48:57,2544,3,,,,456.03,0
13919020,18:49:40,18:49:40,2545,4,,,,611.84,0
13919020,18:50:21,18:50:21,2546,5,,,,805.52,0
13919020,18:51:23,18:51:23,2555,6,,,,1103.86,0
13919020,18:51:35,18:51:35,2556,7,,,,1160.75,0
13919020,18:51:58,18:51:58,2557,8,,,,1258.69,0
13919020,18:52:30,18:52:30,2558,9,,,,1416.24,0
13919020,18:53:52,18:53:52,2559,10,,,,1733.76,0
13919020,18:54:33,18:54:33,2560,11,,,,1936.06,0
13919020,18:55:49,18:55:49,2606,12,,,,2266.78,0
13919020,18:57:00,18:57:00,2445,13,,,,2617.78,
13919020,18:57:39,18:57:39,2446,14,,,,2871.46,0
13919020,18:58:03,18:58:03,91,15,,,,3087.05,0
13919020,19:00:00,19:00:00,10161,16,,,,4020.19,
13919020,19:03:43,19:03:43,8322,17,,,,4813.41,0
13919020,19:04:49,19:04:49,2211,18,,,,5059.95,0
13919020,19:05:54,19:05:54,2212,19,,,,5292.72,0
13919020,19:07:33,19:07:33,2213,20,,,,5611.31,0
13919020,19:09:01,19:09:01,2128,21,,,,5948.92,0
13919020,19:10:00,19:10:00,9608,22,,,,6142.06,
13919020,19:10:31,19:10:31,2433,23,,,,6433.43,0
13919020,19:10:51,19:10:51,2434,24,,,,6568.23,0
13919020,19:11:11,19:11:11,2447,25,,,,6701.32,0
13919020,19:11:36,19:11:36,2562,26,,,,6857.89,0
13919020,19:12:14,19:12:14,2563,27,,,,7000.73,0
13919020,19:12:39,19:12:39,2564,28,,,,7230.14,0
13919020,19:13:12,19:13:12,2565,29,,,,7440.24,0
13919020,19:13:35,19:13:35,2566,30,,,,7622.92,0
13919020,19:14:00,19:14:00,2567,31,,,,7863.43,0
13919020,19:14:18,19:14:18,2568,32,,,,8023.14,0
13919020,19:14:41,19:14:41,2569,33,,,,8220.08,0
13919020,19:15:00,19:15:00,9609,34,,,,8337,
13919020,19:15:54,19:15:54,2523,35,,,,8591.99,0
13919020,19:16:36,19:16:36,2524,36,,,,8776.92,0
13919020,19:17:23,19:17:23,2525,37,,,,9048.19,0
13919020,19:17:56,19:17:56,2526,38,,,,9208.78,0
13919020,19:18:29,19:18:29,2527,39,,,,9382.31,0
13919020,19:21:41,19:21:41,2124,40,,,,10546.27,0
13919020,19:22:05,19:22:05,7824,41,,,,10681.67,0
13919020,19:22:38,19:22:38,3801,42,,,,10864.75,0
13919020,19:23:13,19:23:13,3802,43,,,,11041.31,0
13919020,19:24:11,19:24:11,3803,44,,,,11304.63,0
13919020,19:24:35,19:24:35,3804,45,,,,11406.16,0
13919020,19:25:08,19:25:08,3805,46,,,,11564.84,0
13919020,19:26:00,19:26:00,3806,47,,,,11817.64,
13919020,19:26:23,19:26:23,7730,48,,,,12022.77,0
13919020,19:26:42,19:26:42,2541,49,,,,12216.16,0
13919020,19:27:00,19:27:00,9036,50,,,,12418.08,0
13919020,19:28:00,19:28:00,9945,51,,1,,13103.57,
13919030,18:47:00,18:47:00,2542,1,,,1,0,
13919030,18:47:43,18:47:43,2543,2,,,,130.92,0
13919030,18:48:57,18:48:57,2544,3,,,,456.03,0
13919030,18:49:40,18:49:40,2545,4,,,,611.84,0
13919030,18:50:21,18:50:21,2546,5,,,,805.52,0
13919030,18:51:23,18:51:23,2555,6,,,,1103.86,0
13919030,18:51:35,18:51:35,2556,7,,,,1160.75,0
13919030,18:51:58,18:51:58,2557,8,,,,1258.69,0
13919030,18:52:30,18:52:30,2558,9,,,,1416.24,0
13919030,18:53:52,18:53:52,2559,10,,,,1733.76,0
13919030,18:54:33,18:54:33,2560,11,,,,1936.06,0
13919030,18:55:49,18:55:49,2606,12,,,,2266.78,0
13919030,18:57:00,18:57:00,2445,13,,,,2617.78,
13919030,18:57:39,18:57:39,2446,14,,,,2871.46,0
13919030,18:58:03,18:58:03,91,15,,,,3087.05,0
13919030,19:00:00,19:00:00,10161,16,,,,4020.19,
13919030,19:03:43,19:03:43,8322,17,,,,4813.41,0
13919030,19:04:49,19:04:49,2211,18,,,,5059.95,0
13919030,19:05:54,19:05:54,2212,19,,,,5292.72,0
13919030,19:07:33,19:07:33,2213,20,,,,5611.31,0
13919030,19:09:01,19:09:01,2128,21,,,,5948.92,0
13919030,19:10:00,19:10:00,9608,22,,,,6142.06,
13919030,19:10:31,19:10:31,2433,23,,,,6433.43,0
13919030,19:10:51,19:10:51,2434,24,,,,6568.23,0
13919030,19:11:11,19:11:11,2447,25,,,,6701.32,0
13919030,19:11:36,19:11:36,2562,26,,,,6857.89,0
13919030,19:12:14,19:12:14,2563,27,,,,7000.73,0
13919030,19:12:39,19:12:39,2564,28,,,,7230.14,0
13919030,19:13:12,19:13:12,2565,29,,,,7440.24,0
13919030,19:13:35,19:13:35,2566,30,,,,7622.92,0
13919030,19:14:00,19:14:00,2567,31,,,,7863.43,0
13919030,19:14:18,19:14:18,2568,32,,,,8023.14,0
13919030,19:14:41,19:14:41,2569,33,,,,8220.08,0
13919030,19:15:00,19:15:00,9609,34,,,,8337,
13919030,19:15:54,19:15:54,2523,35,,,,8591.99,0
13919030,19:16:36,19:16:36,2524,36,,,,8776.92,0
13919030,19:17:23,19:17:23,2525,37,,,,9048.19,0
13919030,19:17:56,19:17:56,2526,38,,,,9208.78,0
13919030,19:18:29,19:18:29,2527,39,,,,9382.31,0
13919030,19:21:41,19:21:41,2124,40,,,,10546.27,0
13919030,19:22:05,19:22:05,7824,41,,,,10681.67,0
13919030,19:22:38,19:22:38,3801,42,,,,10864.75,0
13919030,19:23:13,19:23:13,3802,43,,,,11041.31,0
13919030,19:24:11,19:24:11,3803,44,,,,11304.63,0
13919030,19:24:35,19:24:35,3804,45,,,,11406.16,0
13919030,19:25:08,19:25:08,3805,46,,,,11564.84,0
13919030,19:26:00,19:26:00,3806,47,,,,11817.64,
13919030,19:26:23,19:26:23,7730,48,,,,12022.77,0
13919030,19:26:42,19:26:42,2541,49,,,,12216.16,0
13919030,19:27:00,19:27:00,9036,50,,,,12418.08,0
13919030,19:28:00,19:28:00,9945,51,,1,,13103.57,
13919040,18:47:00,18:47:00,2542,1,,,1,0,
13919040,18:47:43,18:47:43,2543,2,,,,130.92,0
13919040,18:48:57,18:48:57,2544,3,,,,456.03,0
13919040,18:49:40,18:49:40,2545,4,,,,611.84,0
13919040,18:50:21,18:50:21,2546,5,,,,805.52,0
13919040,18:51:23,18:51:23,2555,6,,,,1103.86,0
13919040,18:51:35,18:51:35,2556,7,,,,1160.75,0
13919040,18:51:58,18:51:58,2557,8,,,,1258.69,0
13919040,18:52:30,18:52:30,2558,9,,,,1416.24,0
13919040,18:53:52,18:53:52,2559,10,,,,1733.76,0
13919040,18:54:33,18:54:33,2560,11,,,,1936.06,0
13919040,18:55:49,18:55:49,2606,12,,,,2266.78,0
13919040,18:57:00,18:57:00,2445,13,,,,2617.78,
13919040,18:57:39,18:57:39,2446,14,,,,2871.46,0
13919040,18:58:03,18:58:03,91,15,,,,3087.05,0
13919040,19:00:00,19:00:00,10161,16,,,,4020.19,
13919040,19:03:43,19:03:43,8322,17,,,,4813.41,0
13919040,19:04:49,19:04:49,2211,18,,,,5059.95,0
13919040,19:05:54,19:05:54,2212,19,,,,5292.72,0
13919040,19:07:33,19:07:33,2213,20,,,,5611.31,0
13919040,19:09:01,19:09:01,2128,21,,,,5948.92,0
13919040,19:10:00,19:10:00,9608,22,,,,6142.06,
13919040,19:10:31,19:10:31,2433,23,,,,6433.43,0
13919040,19:10:51,19:10:51,2434,24,,,,6568.23,0
13919040,19:11:11,19:11:11,2447,25,,,,6701.32,0
13919040,19:11:36,19:11:36,2562,26,,,,6857.89,0
13919040,19:12:14,19:12:14,2563,27,,,,7000.73,0
13919040,19:12:39,19:12:39,2564,28,,,,7230.14,0
13919040,19:13:12,19:13:12,2565,29,,,,7440.24,0
13919040,19:13:35,19:13:35,2566,30,,,,7622.92,0
13919040,19:14:00,19:14:00,2567,31,,,,7863.43,0
13919040,19:14:18,19:14:18,2568,32,,,,8023.14,0
13919040,19:14:41,19:14:41,2569,33,,,,8220.08,0
13919040,19:15:00,19:15:00,9609,34,,,,8337,
13919040,19:15:54,19:15:54,2523,35,,,,8591.99,0
13919040,19:16:36,19:16:36,2524,36,,,,8776.92,0
13919040,19:17:23,19:17:23,2525,37,,,,9048.19,0
13919040,19:17:56,19:17:56,2526,38,,,,9208.78,0
13919040,19:18:29,19:18:29,2527,39,,,,9382.31,0
13919040,19:21:41,19:21:41,2124,40,,,,10546.27,0
13919040,19:22:05,19:22:05,7824,41,,,,10681.67,0
13919040,19:22:38,19:22:38,3801,42,,,,10864.75,0
13919040,19:23:13,19:23:13,3802,43,,,,11041.31,0
13919040,19:24:11,19:24:11,3803,44,,,,11304.63,0
13919040,19:24:35,19:24:35,3804,45,,,,11406.16,0
13919040,19:25:08,19:25:08,3805,46,,,,11564.84,0
13919040,19:26:00,19:26:00,3806,47,,,,11817.64,
13919040,19:26:23,19:26:23,7730,48,,,,12022.77,0
13919040,19:26:42,19:26:42,2541,49,,,,12216.16,0
13919040,19:27:00,19:27:00,9036,50,,,,12418.08,0
13919040,19:28:00,19:28:00,9945,51,,1,,13103.57,
13919050,18:47:00,18:47:00,2542,1,,,1,0,
13919050,18:47:43,18:47:43,2543,2,,,,130.92,0
13919050,18:48:57,18:48:57,2544,3,,,,456.03,0
13919050,18:49:40,18:49:40,2545,4,,,,611.84,0
13919050,18:50:21,18:50:21,2546,5,,,,805.52,0
13919050,18:51:23,18:51:23,2555,6,,,,1103.86,0
13919050,18:51:35,18:51:35,2556,7,,,,1160.75,0
13919050,18:51:58,18:51:58,2557,8,,,,1258.69,0
13919050,18:52:30,18:52:30,2558,9,,,,1416.24,0
13919050,18:53:52,18:53:52,2559,10,,,,1733.76,0
13919050,18:54:33,18:54:33,2560,11,,,,1936.06,0
13919050,18:55:49,18:55:49,2606,12,,,,2266.78,0
13919050,18:57:00,18:57:00,2445,13,,,,2617.78,
13919050,18:57:39,18:57:39,2446,14,,,,2871.46,0
13919050,18:58:03,18:58:03,91,15,,,,3087.05,0
13919050,19:00:00,19:00:00,10161,16,,,,4020.19,
13919050,19:03:43,19:03:43,8322,17,,,,4813.41,0
13919050,19:04:49,19:04:49,2211,18,,,,5059.95,0
13919050,19:05:54,19:05:54,2212,19,,,,5292.72,0
13919050,19:07:33,19:07:33,2213,20,,,,5611.31,0
13919050,19:09:01,19:09:01,2128,21,,,,5948.92,0
13919050,19:10:00,19:10:00,9608,22,,,,6142.06,
13919050,19:10:31,19:10:31,2433,23,,,,6433.43,0
13919050,19:10:51,19:10:51,2434,24,,,,6568.23,0
13919050,19:11:11,19:11:11,2447,25,,,,6701.32,0
13919050,19:11:36,19:11:36,2562,26,,,,6857.89,0
13919050,19:12:14,19:12:14,2563,27,,,,7000.73,0
13919050,19:12:39,19:12:39,2564,28,,,,7230.14,0
13919050,19:13:12,19:13:12,2565,29,,,,7440.24,0
13919050,19:13:35,19:13:35,2566,30,,,,7622.92,0
13919050,19:14:00,19:14:00,2567,31,,,,7863.43,0
13919050,19:14:18,19:14:18,2568,32,,,,8023.14,0
13919050,19:14:41,19:14:41,2569,33,,,,8220.08,0
13919050,19:15:00,19:15:00,9609,34,,,,8337,
13919050,19:15:54,19:15:54,2523,35,,,,8591.99,0
13919050,19:16:36,19:16:36,2524,36,,,,8776.92,0
13919050,19:17:23,19:17:23,2525,37,,,,9048.19,0
13919050,19:17:56,19:17:56,2526,38,,,,9208.78,0
13919050,19:18:29,19:18:29,2527,39,,,,9382.31,0
13919050,19:21:41,19:21:41,2124,40,,,,10546.27,0
13919050,19:22:05,19:22:05,7824,41,,,,10681.67,0
13919050,19:22:38,19:22:38,3801,42,,,,10864.75,0
13919050,19:23:13,19:23:13,3802,43,,,,11041.31,0
13919050,19:24:11,19:24:11,3803,44,,,,11304.63,0
13919050,19:24:35,19:24:35,3804,45,,,,11406.16,0
13919050,19:25:08,19:25:08,3805,46,,,,11564.84,0
13919050,19:26:00,19:26:00,3806,47,,,,11817.64,
13919050,19:26:23,19:26:23,7730,48,,,,12022.77,0
13919050,19:26:42,19:26:42,2541,49,,,,12216.16,0
13919050,19:27:00,19:27:00,9036,50,,,,12418.08,0
13919050,19:28:00,19:28:00,9945,51,,1,,13103.57,
13919060,18:47:00,18:47:00,2542,1,,,1,0,
13919060,18:47:43,18:47:43,2543,2,,,,130.92,0
13919060,18:48:57,18:48:57,2544,3,,,,456.03,0
13919060,18:49:40,18:49:40,2545,4,,,,611.84,0
13919060,18:50:21,18:50:21,2546,5,,,,805.52,0
13919060,18:51:23,18:51:23,2555,6,,,,1103.86,0
13919060,18:51:35,18:51:35,2556,7,,,,1160.75,0
13919060,18:51:58,18:51:58,2557,8,,,,1258.69,0
13919060,18:52:30,18:52:30,2558,9,,,,1416.24,0
13919060,18:53:52,18:53:52,2559,10,,,,1733.76,0
13919060,18:54:33,18:54:33,2560,11,,,,1936.06,0
13919060,18:55:49,18:55:49,2606,12,,,,2266.78,0
13919060,18:57:00,18:57:00,2445,13,,,,2617.78,
13919060,18:57:39,18:57:39,2446,14,,,,2871.46,0
13919060,18:58:03,18:58:03,91,15,,,,3087.05,0
13919060,19:00:00,19:00:00,10161,16,,,,4020.19,
13919060,19:03:43,19:03:43,8322,17,,,,4813.41,0
13919060,19:04:49,19:04:49,2211,18,,,,5059.95,0
13919060,19:05:54,19:05:54,2212,19,,,,5292.72,0
13919060,19:07:33,19:07:33,2213,20,,,,5611.31,0
13919060,19:09:01,19:09:01,2128,21,,,,5948.92,0
13919060,19:10:00,19:10:00,9608,22,,,,6142.06,
13919060,19:10:31,19:10:31,2433,23,,,,6433.43,0
13919060,19:10:51,19:10:51,2434,24,,,,6568.23,0
13919060,19:11:11,19:11:11,2447,25,,,,6701.32,0
13919060,19:11:36,19:11:36,2562,26,,,,6857.89,0
13919060,19:12:14,19:12:14,2563,27,,,,7000.73,0
13919060,19:12:39,19:12:39,2564,28,,,,7230.14,0
13919060,19:13:12,19:13:12,2565,29,,,,7440.24,0
13919060,19:13:35,19:13:35,2566,30,,,,7622.92,0
13919060,19:14:00,19:14:00,2567,31,,,,7863.43,0
13919060,19:14:18,19:14:18,2568,32,,,,8023.14,0
13919060,19:14:41,19:14:41,2569,33,,,,8220.08,0
13919060,19:15:00,19:15:00,9609,34,,,,8337,
13919060,19:15:54,19:15:54,2523,35,,,,8591.99,0
13919060,19:16:36,19:16:36,2524,36,,,,8776.92,0
13919060,19:17:23,19:17:23,2525,37,,,,9048.19,0
13919060,19:17:56,19:17:56,2526,38,,,,9208.78,0
13919060,19:18:29,19:18:29,2527,39,,,,9382.31,0
13919060,19:21:41,19:21:41,2124,40,,,,10546.27,0
13919060,19:22:05,19:22:05,7824,41,,,,10681.67,0
13919060,19:22:38,19:22:38,3801,42,,,,10864.75,0
13919060,19:23:13,19:23:13,3802,43,,,,11041.31,0
13919060,19:24:11,19:24:11,3803,44,,,,11304.63,0
13919060,19:24:35,19:24:35,3804,45,,,,11406.16,0
13919060,19:25:08,19:25:08,3805,46,,,,11564.84,0
13919060,19:26:00,19:26:00,3806,47,,,,11817.64,
13919060,19:26:23,19:26:23,7730,48,,,,12022.77,0
13919060,19:26:42,19:26:42,2541,49,,,,12216.16,0
13919060,19:27:00,19:27:00,9036,50,,,,12418.08,0
13919060,19:28:00,19:28:00,9945,51,,1,,13103.57,
14073070,19:36:00,19:36:00,2542,1,,,1,0,
14073070,19:36:26,19:36:26,2543,2,,,,130.92,0
14073070,19:37:10,19:37:10,2544,3,,,,456.03,0
14073070,19:37:36,19:37:36,2545,4,,,,611.84,0
14073070,19:38:01,19:38:01,2546,5,,,,805.52,0
14073070,19:38:38,19:38:38,2555,6,,,,1103.86,0
14073070,19:38:45,19:38:45,2556,7,,,,1160.75,0
14073070,19:38:59,19:38:59,2557,8,,,,1258.69,0
14073070,19:39:18,19:39:18,2558,9,,,,1416.24,0
14073070,19:40:07,19:40:07,2559,10,,,,1733.76,0
14073070,19:40:32,19:40:32,2560,11,,,,1936.06,0
14073070,19:41:17,19:41:17,2606,12,,,,2266.78,0
14073070,19:42:00,19:42:00,2445,13,,,,2617.78,
14073070,19:42:52,19:42:52,2446,14,,,,2871.46,0
14073070,19:43:25,19:43:25,91,15,,,,3087.05,0
14073070,19:46:00,19:46:00,10161,16,,,,4020.19,
14073070,19:48:13,19:48:13,8322,17,,,,4813.41,0
14073070,19:48:53,19:48:53,2211,18,,,,5059.95,0
14073070,19:49:32,19:49:32,2212,19,,,,5292.72,0
14073070,19:50:32,19:50:32,2213,20,,,,5611.31,0
14073070,19:51:24,19:51:24,2128,21,,,,5948.92,0
14073070,19:52:00,19:52:00,9608,22,,,,6142.06,
14073070,19:52:37,19:52:37,2433,23,,,,6433.43,0
14073070,19:53:01,19:53:01,2434,24,,,,6568.23,0
14073070,19:53:25,19:53:25,2447,25,,,,6701.32,0
14073070,19:53:55,19:53:55,2562,26,,,,6857.89,0
14073070,19:54:41,19:54:41,2563,27,,,,7000.73,0
14073070,19:55:10,19:55:10,2564,28,,,,7230.14,0
14073070,19:55:50,19:55:50,2565,29,,,,7440.24,0
14073070,19:56:18,19:56:18,2566,30,,,,7622.92,0
14073070,19:56:48,19:56:48,2567,31,,,,7863.43,0
14073070,19:57:10,19:57:10,2568,32,,,,8023.14,0
14073070,19:57:38,19:57:38,2569,33,,,,8220.08,0
14073070,19:58:00,19:58:00,9609,34,,,,8337,
14073070,19:58:44,19:58:44,2523,35,,,,8591.99,0
14073070,19:59:18,19:59:18,2524,36,,,,8776.92,0
14073070,19:59:57,19:59:57,2525,37,,,,9048.19,0
14073070,20:00:24,20:00:24,2526,38,,,,9208.78,0
14073070,20:00:51,20:00:51,2527,39,,,,9382.31,0
14073070,20:03:28,20:03:28,2124,40,,,,10546.27,0
14073070,20:03:47,20:03:47,7824,41,,,,10681.67,0
14073070,20:04:14,20:04:14,3801,42,,,,10864.75,0
14073070,20:04:43,20:04:43,3802,43,,,,11041.31,0
14073070,20:05:31,20:05:31,3803,44,,,,11304.63,0
14073070,20:05:50,20:05:50,3804,45,,,,11406.16,0
14073070,20:06:17,20:06:17,3805,46,,,,11564.84,0
14073070,20:07:00,20:07:00,3806,47,,,,11817.64,
14073070,20:08:10,20:08:10,7730,48,,,,12022.77,0
14073070,20:09:06,20:09:06,2541,49,,,,12216.16,0
14073070,20:10:01,20:10:01,9036,50,,,,12418.08,0
14073070,20:13:00,20:13:00,9945,51,,1,,13103.57,
14073090,19:36:00,19:36:00,2542,1,,,1,0,
14073090,19:36:26,19:36:26,2543,2,,,,130.92,0
14073090,19:37:10,19:37:10,2544,3,,,,456.03,0
14073090,19:37:36,19:37:36,2545,4,,,,611.84,0
14073090,19:38:01,19:38:01,2546,5,,,,805.52,0
14073090,19:38:38,19:38:38,2555,6,,,,1103.86,0
14073090,19:38:45,19:38:45,2556,7,,,,1160.75,0
14073090,19:38:59,19:38:59,2557,8,,,,1258.69,0
14073090,19:39:18,19:39:18,2558,9,,,,1416.24,0
14073090,19:40:07,19:40:07,2559,10,,,,1733.76,0
14073090,19:40:32,19:40:32,2560,11,,,,1936.06,0
14073090,19:41:17,19:41:17,2606,12,,,,2266.78,0
14073090,19:42:00,19:42:00,2445,13,,,,2617.78,
14073090,19:42:52,19:42:52,2446,14,,,,2871.46,0
14073090,19:43:25,19:43:25,91,15,,,,3087.05,0
14073090,19:46:00,19:46:00,10161,16,,,,4020.19,
14073090,19:48:13,19:48:13,8322,17,,,,4813.41,0
14073090,19:48:53,19:48:53,2211,18,,,,5059.95,0
14073090,19:49:32,19:49:32,2212,19,,,,5292.72,0
14073090,19:50:32,19:50:32,2213,20,,,,5611.31,0
14073090,19:51:24,19:51:24,2128,21,,,,5948.92,0
14073090,19:52:00,19:52:00,9608,22,,,,6142.06,
14073090,19:52:37,19:52:37,2433,23,,,,6433.43,0
14073090,19:53:01,19:53:01,2434,24,,,,6568.23,0
14073090,19:53:25,19:53:25,2447,25,,,,6701.32,0
14073090,19:53:55,19:53:55,2562,26,,,,6857.89,0
14073090,19:54:41,19:54:41,2563,27,,,,7000.73,0
14073090,19:55:10,19:55:10,2564,28,,,,7230.14,0
14073090,19:55:50,19:55:50,2565,29,,,,7440.24,0
14073090,19:56:18,19:56:18,2566,30,,,,7622.92,0
14073090,19:56:48,19:56:48,2567,31,,,,7863.43,0
14073090,19:57:10,19:57:10,2568,32,,,,8023.14,0
14073090,19:57:38,19:57:38,2569,33,,,,8220.08,0
14073090,19:58:00,19:58:00,9609,34,,,,8337,
14073090,19:58:44,19:58:44,2523,35,,,,8591.99,0
14073090,19:59:18,19:59:18,2524,36,,,,8776.92,0
14073090,19:59:57,19:59:57,2525,37,,,,9048.19,0
14073090,20:00:24,20:00:24,2526,38,,,,9208.78,0
14073090,20:00:51,20:00:51,2527,39,,,,9382.31,0
14073090,20:03:28,20:03:28,2124,40,,,,10546.27,0
14073090,20:03:47,20:03:47,7824,41,,,,10681.67,0
14073090,20:04:14,20:04:14,3801,42,,,,10864.75,0
14073090,20:04:43,20:04:43,3802,43,,,,11041.31,0
14073090,20:05:31,20:05:31,3803,44,,,,11304.63,0
14073090,20:05:50,20:05:50,3804,45,,,,11406.16,0
14073090,20:06:17,20:06:17,3805,46,,,,11564.84,0
14073090,20:07:00,20:07:00,3806,47,,,,11817.64,
14073090,20:08:10,20:08:10,7730,48,,,,12022.77,0
14073090,20:09:06,20:09:06,2541,49,,,,12216.16,0
14073090,20:10:01,20:10:01,9036,50,,,,12418.08,0
14073090,20:13:00,20:13:00,9945,51,,1,,13103.57,
14317010,20:47:00,20:47:00,2128,1,,,1,0,
14317010,20:47:40,20:47:40,9608,2,,,,210.61,0
14317010,20:48:24,20:48:24,2433,3,,,,526.35,0
14317010,20:48:45,20:48:45,2434,4,,,,661.15,0
14317010,20:49:05,20:49:05,2447,5,,,,794.24,0
14317010,20:49:31,20:49:31,2562,6,,,,950.81,0
14317010,20:50:10,20:50:10,2563,7,,,,1093.65,0
14317010,20:50:35,20:50:35,2564,8,,,,1323.06,0
14317010,20:51:09,20:51:09,2565,9,,,,1533.16,0
14317010,20:51:33,20:51:33,2566,10,,,,1715.84,0
14317010,20:51:58,20:51:58,2567,11,,,,1956.35,0
14317010,20:52:17,20:52:17,2568,12,,,,2116.06,0
14317010,20:52:41,20:52:41,2569,13,,,,2313,0
14317010,20:53:00,20:53:00,9609,14,,,,2429.92,
14317010,20:53:44,20:53:44,2523,15,,,,2684.91,0
14317010,20:54:18,20:54:18,2524,16,,,,2869.84,0
14317010,20:54:57,20:54:57,2525,17,,,,3141.11,0
14317010,20:55:24,20:55:24,2526,18,,,,3301.7,0
14317010,20:55:51,20:55:51,2527,19,,,,3475.23,0
14317010,20:58:28,20:58:28,2124,20,,,,4639.19,0
14317010,20:58:47,20:58:47,7824,21,,,,4774.59,0
14317010,20:59:14,20:59:14,3801,22,,,,4957.67,0
14317010,20:59:43,20:59:43,3802,23,,,,5134.23,0
14317010,21:00:31,21:00:31,3803,24,,,,5397.55,0
14317010,21:00:50,21:00:50,3804,25,,,,5499.08,0
14317010,21:01:17,21:01:17,3805,26,,,,5657.76,0
14317010,21:02:00,21:02:00,3806,27,,,,5910.56,
14317010,21:03:10,21:03:10,7730,28,,,,6115.69,0
14317010,21:04:06,21:04:06,2541,29,,,,6309.08,0
14317010,21:04:58,21:04:58,9036,30,,,,6511.31,0
14317010,21:08:00,21:08:00,9945,31,,1,,7177.59,
14317080,20:47:00,20:47:00,2128,1,,,1,0,
14317080,20:47:40,20:47:40,9608,2,,,,210.61,0
14317080,20:48:24,20:48:24,2433,3,,,,526.35,0
14317080,20:48:45,20:48:45,2434,4,,,,661.15,0
14317080,20:49:05,20:49:05,2447,5,,,,794.24,0
14317080,20:49:31,20:49:31,2562,6,,,,950.81,0
14317080,20:50:10,20:50:10,2563,7,,,,1093.65,0
14317080,20:50:35,20:50:35,2564,8,,,,1323.06,0
14317080,20:51:09,20:51:09,2565,9,,,,1533.16,0
14317080,20:51:33,20:51:33,2566,10,,,,1715.84,0
14317080,20:51:58,20:51:58,2567,11,,,,1956.35,0
14317080,20:52:17,20:52:17,2568,12,,,,2116.06,0
14317080,20:52:41,20:52:41,2569,13,,,,2313,0
14317080,20:53:00,20:53:00,9609,14,,,,2429.92,
14317080,20:53:44,20:53:44,2523,15,,,,2684.91,0
14317080,20:54:18,20:54:18,2524,16,,,,2869.84,0
14317080,20:54:57,20:54:57,2525,17,,,,3141.11,0
14317080,20:55:24,20:55:24,2526,18,,,,3301.7,0
14317080,20:55:51,20:55:51,2527,19,,,,3475.23,0
14317080,20:58:28,20:58:28,2124,20,,,,4639.19,0
14317080,20:58:47,20:58:47,7824,21,,,,4774.59,0
14317080,20:59:14,20:59:14,3801,22,,,,4957.67,0
14317080,20:59:43,20:59:43,3802,23,,,,5134.23,0
14317080,21:00:31,21:00:31,3803,24,,,,5397.55,0
14317080,21:00:50,21:00:50,3804,25,,,,5499.08,0
14317080,21:01:17,21:01:17,3805,26,,,,5657.76,0
14317080,21:02:00,21:02:00,3806,27,,,,5910.56,
14317080,21:03:10,21:03:10,7730,28,,,,6115.69,0
14317080,21:04:06,21:04:06,2541,29,,,,6309.08,0
14317080,21:04:58,21:04:58,9036,30,,,,6511.31,0
14317080,21:08:00,21:08:00,9945,31,,1,,7177.59,
14317100,20:47:00,20:47:00,2128,1,,,1,0,
14317100,20:47:40,20:47:40,9608,2,,,,210.61,0
14317100,20:48:24,20:48:24,2433,3,,,,526.35,0
14317100,20:48:45,20:48:45,2434,4,,,,661.15,0
14317100,20:49:05,20:49:05,2447,5,,,,794.24,0
14317100,20:49:31,20:49:31,2562,6,,,,950.81,0
14317100,20:50:10,20:50:10,2563,7,,,,1093.65,0
14317100,20:50:35,20:50:35,2564,8,,,,1323.06,0
14317100,20:51:09,20:51:09,2565,9,,,,1533.16,0
14317100,20:51:33,20:51:33,2566,10,,,,1715.84,0
14317100,20:51:58,20:51:58,2567,11,,,,1956.35,0
14317100,20:52:17,20:52:17,2568,12,,,,2116.06,0
14317100,20:52:41,20:52:41,2569,13,,,,2313,0
14317100,20:53:00,20:53:00,9609,14,,,,2429.92,
14317100,20:53:44,20:53:44,2523,15,,,,2684.91,0
14317100,20:54:18,20:54:18,2524,16,,,,2869.84,0
14317100,20:54:57,20:54:57,2525,17,,,,3141.11,0
14317100,20:55:24,20:55:24,2526,18,,,,3301.7,0
14317100,20:55:51,20:55:51,2527,19,,,,3475.23,0
14317100,20:58:28,20:58:28,2124,20,,,,4639.19,0
14317100,20:58:47,20:58:47,7824,21,,,,4774.59,0
14317100,20:59:14,20:59:14,3801,22,,,,4957.67,0
14317100,20:59:43,20:59:43,3802,23,,,,5134.23,0
14317100,21:00:31,21:00:31,3803,24,,,,5397.55,0
14317100,21:00:50,21:00:50,3804,25,,,,5499.08,0
14317100,21:01:17,21:01:17,3805,26,,,,5657.76,0
14317100,21:02:00,21:02:00,3806,27,,,,5910.56,
14317100,21:03:10,21:03:10,7730,28,,,,6115.69,0
14317100,21:04:06,21:04:06,2541,29,,,,6309.08,0
14317100,21:04:58,21:04:58,9036,30,,,,6511.31,0
14317100,21:08:00,21:08:00,9945,31,,1,,7177.59,
14317110,20:47:00,20:47:00,2128,1,,,1,0,
14317110,20:47:40,20:47:40,9608,2,,,,210.61,0
14317110,20:48:24,20:48:24,2433,3,,,,526.35,0
14317110,20:48:45,20:48:45,2434,4,,,,661.15,0
14317110,20:49:05,20:49:05,2447,5,,,,794.24,0
14317110,20:49:31,20:49:31,2562,6,,,,950.81,0
14317110,20:50:10,20:50:10,2563,7,,,,1093.65,0
14317110,20:50:35,20:50:35,2564,8,,,,1323.06,0
14317110,20:51:09,20:51:09,2565,9,,,,1533.16,0
14317110,20:51:33,20:51:33,2566,10,,,,1715.84,0
14317110,20:51:58,20:51:58,2567,11,,,,1956.35,0
14317110,20:52:17,20:52:17,2568,12,,,,2116.06,0
14317110,20:52:41,20:52:41,2569,13,,,,2313,0
14317110,20:53:00,20:53:00,9609,14,,,,2429.92,
14317110,20:53:44,20:53:44,2523,15,,,,2684.91,0
14317110,20:54:18,20:54:18,2524,16,,,,2869.84,0
14317110,20:54:57,20:54:57,2525,17,,,,3141.11,0
14317110,20:55:24,20:55:24,2526,18,,,,3301.7,0
14317110,20:55:51,20:55:51,2527,19,,,,3475.23,0
14317110,20:58:28,20:58:28,2124,20,,,,4639.19,0
14317110,20:58:47,20:58:47,7824,21,,,,4774.59,0
14317110,20:59:14,20:59:14,3801,22,,,,4957.67,0
14317110,20:59:43,20:59:43,3802,23,,,,5134.23,0
14317110,21:00:31,21:00:31,3803,24,,,,5397.55,0
14317110,21:00:50,21:00:50,3804,25,,,,5499.08,0
14317110,21:01:17,21:01:17,3805,26,,,,5657.76,0
14317110,21:02:00,21:02:00,3806,27,,,,5910.56,
14317110,21:03:10,21:03:10,7730,28,,,,6115.69,0
14317110,21:04:06,21:04:06,2541,29,,,,6309.08,0
14317110,21:04:58,21:04:58,9036,30,,,,6511.31,0
14317110,21:08:00,21:08:00,9945,31,,1,,7177.59,
14332070,09:06:00,09:06:00,2542,1,,,1,0,
14332070,09:06:26,09:06:26,2543,2,,,,130.92,0
14332070,09:07:10,09:07:10,2544,3,,,,456.03,0
14332070,09:07:36,09:07:36,2545,4,,,,611.84,0
14332070,09:08:01,09:08:01,2546,5,,,,805.52,0
14332070,09:08:38,09:08:38,2555,6,,,,1103.86,0
14332070,09:08:45,09:08:45,2556,7,,,,1160.75,0
14332070,09:08:59,09:08:59,2557,8,,,,1258.69,0
14332070,09:09:18,09:09:18,2558,9,,,,1416.24,0
14332070,09:10:07,09:10:07,2559,10,,,,1733.76,0
14332070,09:10:32,09:10:32,2560,11,,,,1936.06,0
14332070,09:11:17,09:11:17,2606,12,,,,2266.78,0
14332070,09:12:00,09:12:00,2445,13,,,,2617.78,
14332070,09:12:52,09:12:52,2446,14,,,,2871.46,0
14332070,09:13:25,09:13:25,91,15,,,,3087.05,0
14332070,09:16:00,09:16:00,10161,16,,,,4020.19,
14332070,09:18:13,09:18:13,8322,17,,,,4813.41,0
14332070,09:18:53,09:18:53,2211,18,,,,5059.95,0
14332070,09:19:32,09:19:32,2212,19,,,,5292.72,0
14332070,09:20:32,09:20:32,2213,20,,,,5611.31,0
14332070,09:21:24,09:21:24,2128,21,,,,5948.92,0
14332070,09:22:00,09:22:00,9608,22,,,,6142.06,
14332070,09:22:37,09:22:37,2433,23,,,,6433.43,0
14332070,09:23:01,09:23:01,2434,24,,,,6568.23,0
14332070,09:23:25,09:23:25,2447,25,,,,6701.32,0
14332070,09:23:55,09:23:55,2562,26,,,,6857.89,0
14332070,09:24:41,09:24:41,2563,27,,,,7000.73,0
14332070,09:25:10,09:25:10,2564,28,,,,7230.14,0
14332070,09:25:50,09:25:50,2565,29,,,,7440.24,0
14332070,09:26:18,09:26:18,2566,30,,,,7622.92,0
14332070,09:26:48,09:26:48,2567,31,,,,7863.43,0
14332070,09:27:10,09:27:10,2568,32,,,,8023.14,0
14332070,09:27:38,09:27:38,2569,33,,,,8220.08,0
14332070,09:28:00,09:28:00,9609,34,,,,8337,
14332070,09:28:44,09:28:44,2523,35,,,,8591.99,0
14332070,09:29:18,09:29:18,2524,36,,,,8776.92,0
14332070,09:29:57,09:29:57,2525,37,,,,9048.19,0
14332070,09:30:24,09:30:24,2526,38,,,,9208.78,0
14332070,09:30:51,09:30:51,2527,39,,,,9382.31,0
14332070,09:33:28,09:33:28,2124,40,,,,10546.27,0
14332070,09:33:47,09:33:47,7824,41,,,,10681.67,0
14332070,09:34:14,09:34:14,3801,42,,,,10864.75,0
14332070,09:34:43,09:34:43,3802,43,,,,11041.31,0
14332070,09:35:31,09:35:31,3803,44,,,,11304.63,0
14332070,09:35:50,09:35:50,3804,45,,,,11406.16,0
14332070,09:36:17,09:36:17,3805,46,,,,11564.84,0
14332070,09:37:00,09:37:00,3806,47,,,,11817.64,
14332070,09:38:10,09:38:10,7730,48,,,,12022.77,0
14332070,09:39:06,09:39:06,2541,49,,,,12216.16,0
14332070,09:40:01,09:40:01,9036,50,,,,12418.08,0
14332070,09:43:00,09:43:00,9945,51,,1,,13103.57,
14332090,09:06:00,09:06:00,2542,1,,,1,0,
14332090,09:06:26,09:06:26,2543,2,,,,130.92,0
14332090,09:07:10,09:07:10,2544,3,,,,456.03,0
14332090,09:07:36,09:07:36,2545,4,,,,611.84,0
14332090,09:08:01,09:08:01,2546,5,,,,805.52,0
14332090,09:08:38,09:08:38,2555,6,,,,1103.86,0
14332090,09:08:45,09:08:45,2556,7,,,,1160.75,0
14332090,09:08:59,09:08:59,2557,8,,,,1258.69,0
14332090,09:09:18,09:09:18,2558,9,,,,1416.24,0
14332090,09:10:07,09:10:07,2559,10,,,,1733.76,0
14332090,09:10:32,09:10:32,2560,11,,,,1936.06,0
14332090,09:11:17,09:11:17,2606,12,,,,2266.78,0
14332090,09:12:00,09:12:00,2445,13,,,,2617.78,
14332090,09:12:52,09:12:52,2446,14,,,,2871.46,0
14332090,09:13:25,09:13:25,91,15,,,,3087.05,0
14332090,09:16:00,09:16:00,10161,16,,,,4020.19,
14332090,09:18:13,09:18:13,8322,17,,,,4813.41,0
14332090,09:18:53,09:18:53,2211,18,,,,5059.95,0
14332090,09:19:32,09:19:32,2212,19,,,,5292.72,0
14332090,09:20:32,09:20:32,2213,20,,,,5611.31,0
14332090,09:21:24,09:21:24,2128,21,,,,5948.92,0
14332090,09:22:00,09:22:00,9608,22,,,,6142.06,
14332090,09:22:37,09:22:37,2433,23,,,,6433.43,0
14332090,09:23:01,09:23:01,2434,24,,,,6568.23,0
14332090,09:23:25,09:23:25,2447,25,,,,6701.32,0
14332090,09:23:55,09:23:55,2562,26,,,,6857.89,0
14332090,09:24:41,09:24:41,2563,27,,,,7000.73,0
14332090,09:25:10,09:25:10,2564,28,,,,7230.14,0
14332090,09:25:50,09:25:50,2565,29,,,,7440.24,0
14332090,09:26:18,09:26:18,2566,30,,,,7622.92,0
14332090,09:26:48,09:26:48,2567,31,,,,7863.43,0
14332090,09:27:10,09:27:10,2568,32,,,,8023.14,0
14332090,09:27:38,09:27:38,2569,33,,,,8220.08,0
14332090,09:28:00,09:28:00,9609,34,,,,8337,
14332090,09:28:44,09:28:44,2523,35,,,,8591.99,0
14332090,09:29:18,09:29:18,2524,36,,,,8776.92,0
14332090,09:29:57,09:29:57,2525,37,,,,9048.19,0
14332090,09:30:24,09:30:24,2526,38,,,,9208.78,0
14332090,09:30:51,09:30:51,2527,39,,,,9382.31,0
14332090,09:33:28,09:33:28,2124,40,,,,10546.27,0
14332090,09:33:47,09:33:47,7824,41,,,,10681.67,0
14332090,09:34:14,09:34:14,3801,42,,,,10864.75,0
14332090,09:34:43,09:34:43,3802,43,,,,11041.31,0
14332090,09:35:31,09:35:31,3803,44,,,,11304.63,0
14332090,09:35:50,09:35:50,3804,45,,,,11406.16,0
14332090,09:36:17,09:36:17,3805,46,,,,11564.84,0
14332090,09:37:00,09:37:00,3806,47,,,,11817.64,
14332090,09:38:10,09:38:10,7730,48,,,,12022.77,0
14332090,09:39:06,09:39:06,2541,49,,,,12216.16,0
14332090,09:40:01,09:40:01,9036,50,,,,12418.08,0
14332090,09:43:00,09:43:00,9945,51,,1,,13103.57,
14560020,10:12:00,10:12:00,2542,1,,,1,0,
14560020,10:12:43,10:12:43,2543,2,,,,130.92,0
14560020,10:13:57,10:13:57,2544,3,,,,456.03,0
14560020,10:14:40,10:14:40,2545,4,,,,611.84,0
14560020,10:15:21,10:15:21,2546,5,,,,805.52,0
14560020,10:16:23,10:16:23,2555,6,,,,1103.86,0
14560020,10:16:35,10:16:35,2556,7,,,,1160.75,0
14560020,10:16:58,10:16:58,2557,8,,,,1258.69,0
14560020,10:17:30,10:17:30,2558,9,,,,1416.24,0
14560020,10:18:52,10:18:52,2559,10,,,,1733.76,0
14560020,10:19:33,10:19:33,2560,11,,,,1936.06,0
14560020,10:20:49,10:20:49,2606,12,,,,2266.78,0
14560020,10:22:00,10:22:00,2445,13,,,,2617.78,
14560020,10:22:39,10:22:39,2446,14,,,,2871.46,0
14560020,10:23:03,10:23:03,91,15,,,,3087.05,0
14560020,10:25:00,10:25:00,10161,16,,,,4020.19,
14560020,10:29:05,10:29:05,8322,17,,,,4813.41,0
14560020,10:30:17,10:30:17,2211,18,,,,5059.95,0
14560020,10:31:30,10:31:30,2212,19,,,,5292.72,0
14560020,10:33:19,10:33:19,2213,20,,,,5611.31,0
14560020,10:34:55,10:34:55,2128,21,,,,5948.92,0
14560020,10:36:00,10:36:00,9608,22,,,,6142.06,
14560020,10:36:31,10:36:31,2433,23,,,,6433.43,0
14560020,10:36:51,10:36:51,2434,24,,,,6568.23,0
14560020,10:37:11,10:37:11,2447,25,,,,6701.32,0
14560020,10:37:36,10:37:36,2562,26,,,,6857.89,0
14560020,10:38:14,10:38:14,2563,27,,,,7000.73,0
14560020,10:38:39,10:38:39,2564,28,,,,7230.14,0
14560020,10:39:12,10:39:12,2565,29,,,,7440.24,0
14560020,10:39:35,10:39:35,2566,30,,,,7622.92,0
14560020,10:40:00,10:40:00,2567,31,,,,7863.43,0
14560020,10:40:18,10:40:18,2568,32,,,,8023.14,0
14560020,10:40:41,10:40:41,2569,33,,,,8220.08,0
14560020,10:41:00,10:41:00,9609,34,,,,8337,
14560020,10:41:54,10:41:54,2523,35,,,,8591.99,0
14560020,10:42:36,10:42:36,2524,36,,,,8776.92,0
14560020,10:43:23,10:43:23,2525,37,,,,9048.19,0
14560020,10:43:56,10:43:56,2526,38,,,,9208.78,0
14560020,10:44:29,10:44:29,2527,39,,,,9382.31,0
14560020,10:47:41,10:47:41,2124,40,,,,10546.27,0
14560020,10:48:05,10:48:05,7824,41,,,,10681.67,0
14560020,10:48:38,10:48:38,3801,42,,,,10864.75,0
14560020,10:49:13,10:49:13,3802,43,,,,11041.31,0
14560020,10:50:11,10:50:11,3803,44,,,,11304.63,0
14560020,10:50:35,10:50:35,3804,45,,,,11406.16,0
14560020,10:51:08,10:51:08,3805,46,,,,11564.84,0
14560020,10:52:00,10:52:00,3806,47,,,,11817.64,
14560020,10:52:23,10:52:23,7730,48,,,,12022.77,0
14560020,10:52:42,10:52:42,2541,49,,,,12216.16,0
14560020,10:53:00,10:53:00,9036,50,,,,12418.08,0
14560020,10:54:00,10:54:00,9945,51,,1,,13103.57,
14560030,10:12:00,10:12:00,2542,1,,,1,0,
14560030,10:12:43,10:12:43,2543,2,,,,130.92,0
14560030,10:13:57,10:13:57,2544,3,,,,456.03,0
14560030,10:14:40,10:14:40,2545,4,,,,611.84,0
14560030,10:15:21,10:15:21,2546,5,,,,805.52,0
14560030,10:16:23,10:16:23,2555,6,,,,1103.86,0
14560030,10:16:35,10:16:35,2556,7,,,,1160.75,0
14560030,10:16:58,10:16:58,2557,8,,,,1258.69,0
14560030,10:17:30,10:17:30,2558,9,,,,1416.24,0
14560030,10:18:52,10:18:52,2559,10,,,,1733.76,0
14560030,10:19:33,10:19:33,2560,11,,,,1936.06,0
14560030,10:20:49,10:20:49,2606,12,,,,2266.78,0
14560030,10:22:00,10:22:00,2445,13,,,,2617.78,
14560030,10:22:39,10:22:39,2446,14,,,,2871.46,0
14560030,10:23:03,10:23:03,91,15,,,,3087.05,0
14560030,10:25:00,10:25:00,10161,16,,,,4020.19,
14560030,10:29:05,10:29:05,8322,17,,,,4813.41,0
14560030,10:30:17,10:30:17,2211,18,,,,5059.95,0
14560030,10:31:30,10:31:30,2212,19,,,,5292.72,0
14560030,10:33:19,10:33:19,2213,20,,,,5611.31,0
14560030,10:34:55,10:34:55,2128,21,,,,5948.92,0
14560030,10:36:00,10:36:00,9608,22,,,,6142.06,
14560030,10:36:31,10:36:31,2433,23,,,,6433.43,0
14560030,10:36:51,10:36:51,2434,24,,,,6568.23,0
14560030,10:37:11,10:37:11,2447,25,,,,6701.32,0
14560030,10:37:36,10:37:36,2562,26,,,,6857.89,0
14560030,10:38:14,10:38:14,2563,27,,,,7000.73,0
14560030,10:38:39,10:38:39,2564,28,,,,7230.14,0
14560030,10:39:12,10:39:12,2565,29,,,,7440.24,0
14560030,10:39:35,10:39:35,2566,30,,,,7622.92,0
14560030,10:40:00,10:40:00,2567,31,,,,7863.43,0
14560030,10:40:18,10:40:18,2568,32,,,,8023.14,0
14560030,10:40:41,10:40:41,2569,33,,,,8220.08,0
14560030,10:41:00,10:41:00,9609,34,,,,8337,
14560030,10:41:54,10:41:54,2523,35,,,,8591.99,0
14560030,10:42:36,10:42:36,2524,36,,,,8776.92,0
14560030,10:43:23,10:43:23,2525,37,,,,9048.19,0
14560030,10:43:56,10:43:56,2526,38,,,,9208.78,0
14560030,10:44:29,10:44:29,2527,39,,,,9382.31,0
14560030,10:47:41,10:47:41,2124,40,,,,10546.27,0
14560030,10:48:05,10:48:05,7824,41,,,,10681.67,0
14560030,10:48:38,10:48:38,3801,42,,,,10864.75,0
14560030,10:49:13,10:49:13,3802,43,,,,11041.31,0
14560030,10:50:11,10:50:11,3803,44,,,,11304.63,0
14560030,10:50:35,10:50:35,3804,45,,,,11406.16,0
14560030,10:51:08,10:51:08,3805,46,,,,11564.84,0
14560030,10:52:00,10:52:00,3806,47,,,,11817.64,
14560030,10:52:23,10:52:23,7730,48,,,,12022.77,0
14560030,10:52:42,10:52:42,2541,49,,,,12216.16,0
14560030,10:53:00,10:53:00,9036,50,,,,12418.08,0
14560030,10:54:00,10:54:00,9945,51,,1,,13103.57,
14560040,10:12:00,10:12:00,2542,1,,,1,0,
14560040,10:12:43,10:12:43,2543,2,,,,130.92,0
14560040,10:13:57,10:13:57,2544,3,,,,456.03,0
14560040,10:14:40,10:14:40,2545,4,,,,611.84,0
14560040,10:15:21,10:15:21,2546,5,,,,805.52,0
14560040,10:16:23,10:16:23,2555,6,,,,1103.86,0
14560040,10:16:35,10:16:35,2556,7,,,,1160.75,0
14560040,10:16:58,10:16:58,2557,8,,,,1258.69,0
14560040,10:17:30,10:17:30,2558,9,,,,1416.24,0
14560040,10:18:52,10:18:52,2559,10,,,,1733.76,0
14560040,10:19:33,10:19:33,2560,11,,,,1936.06,0
14560040,10:20:49,10:20:49,2606,12,,,,2266.78,0
14560040,10:22:00,10:22:00,2445,13,,,,2617.78,
14560040,10:22:39,10:22:39,2446,14,,,,2871.46,0
14560040,10:23:03,10:23:03,91,15,,,,3087.05,0
14560040,10:25:00,10:25:00,10161,16,,,,4020.19,
14560040,10:29:05,10:29:05,8322,17,,,,4813.41,0
14560040,10:30:17,10:30:17,2211,18,,,,5059.95,0
14560040,10:31:30,10:31:30,2212,19,,,,5292.72,0
14560040,10:33:19,10:33:19,2213,20,,,,5611.31,0
14560040,10:34:55,10:34:55,2128,21,,,,5948.92,0
14560040,10:36:00,10:36:00,9608,22,,,,6142.06,
14560040,10:36:31,10:36:31,2433,23,,,,6433.43,0
14560040,10:36:51,10:36:51,2434,24,,,,6568.23,0
14560040,10:37:11,10:37:11,2447,25,,,,6701.32,0
14560040,10:37:36,10:37:36,2562,26,,,,6857.89,0
14560040,10:38:14,10:38:14,2563,27,,,,7000.73,0
14560040,10:38:39,10:38:39,2564,28,,,,7230.14,0
14560040,10:39:12,10:39:12,2565,29,,,,7440.24,0
14560040,10:39:35,10:39:35,2566,30,,,,7622.92,0
14560040,10:40:00,10:40:00,2567,31,,,,7863.43,0
14560040,10:40:18,10:40:18,2568,32,,,,8023.14,0
14560040,10:40:41,10:40:41,2569,33,,,,8220.08,0
14560040,10:41:00,10:41:00,9609,34,,,,8337,
14560040,10:41:54,10:41:54,2523,35,,,,8591.99,0
14560040,10:42:36,10:42:36,2524,36,,,,8776.92,0
14560040,10:43:23,10:43:23,2525,37,,,,9048.19,0
14560040,10:43:56,10:43:56,2526,38,,,,9208.78,0
14560040,10:44:29,10:44:29,2527,39,,,,9382.31,0
14560040,10:47:41,10:47:41,2124,40,,,,10546.27,0
14560040,10:48:05,10:48:05,7824,41,,,,10681.67,0
14560040,10:48:38,10:48:38,3801,42,,,,10864.75,0
14560040,10:49:13,10:49:13,3802,43,,,,11041.31,0
14560040,10:50:11,10:50:11,3803,44,,,,11304.63,0
14560040,10:50:35,10:50:35,3804,45,,,,11406.16,0
14560040,10:51:08,10:51:08,3805,46,,,,11564.84,0
14560040,10:52:00,10:52:00,3806,47,,,,11817.64,
14560040,10:52:23,10:52:23,7730,48,,,,12022.77,0
14560040,10:52:42,10:52:42,2541,49,,,,12216.16,0
14560040,10:53:00,10:53:00,9036,50,,,,12418.08,0
14560040,10:54:00,10:54:00,9945,51,,1,,13103.57,
14560050,10:12:00,10:12:00,2542,1,,,1,0,
14560050,10:12:43,10:12:43,2543,2,,,,130.92,0
14560050,10:13:57,10:13:57,2544,3,,,,456.03,0
14560050,10:14:40,10:14:40,2545,4,,,,611.84,0
14560050,10:15:21,10:15:21,2546,5,,,,805.52,0
14560050,10:16:23,10:16:23,2555,6,,,,1103.86,0
14560050,10:16:35,10:16:35,2556,7,,,,1160.75,0
14560050,10:16:58,10:16:58,2557,8,,,,1258.69,0
14560050,10:17:30,10:17:30,2558,9,,,,1416.24,0
14560050,10:18:52,10:18:52,2559,10,,,,1733.76,0
14560050,10:19:33,10:19:33,2560,11,,,,1936.06,0
14560050,10:20:49,10:20:49,2606,12,,,,2266.78,0
14560050,10:22:00,10:22:00,2445,13,,,,2617.78,
14560050,10:22:39,10:22:39,2446,14,,,,2871.46,0
14560050,10:23:03,10:23:03,91,15,,,,3087.05,0
14560050,10:25:00,10:25:00,10161,16,,,,4020.19,
14560050,10:29:05,10:29:05,8322,17,,,,4813.41,0
14560050,10:30:17,10:30:17,2211,18,,,,5059.95,0
14560050,10:31:30,10:31:30,2212,19,,,,5292.72,0
14560050,10:33:19,10:33:19,2213,20,,,,5611.31,0
14560050,10:34:55,10:34:55,2128,21,,,,5948.92,0
14560050,10:36:00,10:36:00,9608,22,,,,6142.06,
14560050,10:36:31,10:36:31,2433,23,,,,6433.43,0
14560050,10:36:51,10:36:51,2434,24,,,,6568.23,0
14560050,10:37:11,10:37:11,2447,25,,,,6701.32,0
14560050,10:37:36,10:37:36,2562,26,,,,6857.89,0
14560050,10:38:14,10:38:14,2563,27,,,,7000.73,0
14560050,10:38:39,10:38:39,2564,28,,,,7230.14,0
14560050,10:39:12,10:39:12,2565,29,,,,7440.24,0
14560050,10:39:35,10:39:35,2566,30,,,,7622.92,0
14560050,10:40:00,10:40:00,2567,31,,,,7863.43,0
14560050,10:40:18,10:40:18,2568,32,,,,8023.14,0
14560050,10:40:41,10:40:41,2569,33,,,,8220.08,0
14560050,10:41:00,10:41:00,9609,34,,,,8337,
14560050,10:41:54,10:41:54,2523,35,,,,8591.99,0
14560050,10:42:36,10:42:36,2524,36,,,,8776.92,0
14560050,10:43:23,10:43:23,2525,37,,,,9048.19,0
14560050,10:43:56,10:43:56,2526,38,,,,9208.78,0
14560050,10:44:29,10:44:29,2527,39,,,,9382.31,0
14560050,10:47:41,10:47:41,2124,40,,,,10546.27,0
14560050,10:48:05,10:48:05,7824,41,,,,10681.67,0
14560050,10:48:38,10:48:38,3801,42,,,,10864.75,0
14560050,10:49:13,10:49:13,3802,43,,,,11041.31,0
14560050,10:50:11,10:50:11,3803,44,,,,11304.63,0
14560050,10:50:35,10:50:35,3804,45,,,,11406.16,0
14560050,10:51:08,10:51:08,3805,46,,,,11564.84,0
14560050,10:52:00,10:52:00,3806,47,,,,11817.64,
14560050,10:52:23,10:52:23,7730,48,,,,12022.77,0
14560050,10:52:42,10:52:42,2541,49,,,,12216.16,0
14560050,10:53:00,10:53:00,9036,50,,,,12418.08,0
14560050,10:54:00,10:54:00,9945,51,,1,,13103.57,
14560060,10:12:00,10:12:00,2542,1,,,1,0,
14560060,10:12:43,10:12:43,2543,2,,,,130.92,0
14560060,10:13:57,10:13:57,2544,3,,,,456.03,0
14560060,10:14:40,10:14:40,2545,4,,,,611.84,0
14560060,10:15:21,10:15:21,2546,5,,,,805.52,0
14560060,10:16:23,10:16:23,2555,6,,,,1103.86,0
14560060,10:16:35,10:16:35,2556,7,,,,1160.75,0
14560060,10:16:58,10:16:58,2557,8,,,,1258.69,0
14560060,10:17:30,10:17:30,2558,9,,,,1416.24,0
14560060,10:18:52,10:18:52,2559,10,,,,1733.76,0
14560060,10:19:33,10:19:33,2560,11,,,,1936.06,0
14560060,10:20:49,10:20:49,2606,12,,,,2266.78,0
14560060,10:22:00,10:22:00,2445,13,,,,2617.78,
14560060,10:22:39,10:22:39,2446,14,,,,2871.46,0
14560060,10:23:03,10:23:03,91,15,,,,3087.05,0
14560060,10:25:00,10:25:00,10161,16,,,,4020.19,
14560060,10:29:05,10:29:05,8322,17,,,,4813.41,0
14560060,10:30:17,10:30:17,2211,18,,,,5059.95,0
14560060,10:31:30,10:31:30,2212,19,,,,5292.72,0
14560060,10:33:19,10:33:19,2213,20,,,,5611.31,0
14560060,10:34:55,10:34:55,2128,21,,,,5948.92,0
14560060,10:36:00,10:36:00,9608,22,,,,6142.06,
14560060,10:36:31,10:36:31,2433,23,,,,6433.43,0
14560060,10:36:51,10:36:51,2434,24,,,,6568.23,0
14560060,10:37:11,10:37:11,2447,25,,,,6701.32,0
14560060,10:37:36,10:37:36,2562,26,,,,6857.89,0
14560060,10:38:14,10:38:14,2563,27,,,,7000.73,0
14560060,10:38:39,10:38:39,2564,28,,,,7230.14,0
14560060,10:39:12,10:39:12,2565,29,,,,7440.24,0
14560060,10:39:35,10:39:35,2566,30,,,,7622.92,0
14560060,10:40:00,10:40:00,2567,31,,,,7863.43,0
14560060,10:40:18,10:40:18,2568,32,,,,8023.14,0
14560060,10:40:41,10:40:41,2569,33,,,,8220.08,0
14560060,10:41:00,10:41:00,9609,34,,,,8337,
14560060,10:41:54,10:41:54,2523,35,,,,8591.99,0
14560060,10:42:36,10:42:36,2524,36,,,,8776.92,0
14560060,10:43:23,10:43:23,2525,37,,,,9048.19,0
14560060,10:43:56,10:43:56,2526,38,,,,9208.78,0
14560060,10:44:29,10:44:29,2527,39,,,,9382.31,0
14560060,10:47:41,10:47:41,2124,40,,,,10546.27,0
14560060,10:48:05,10:48:05,7824,41,,,,10681.67,0
14560060,10:48:38,10:48:38,3801,42,,,,10864.75,0
14560060,10:49:13,10:49:13,3802,43,,,,11041.31,0
14560060,10:50:11,10:50:11,3803,44,,,,11304.63,0
14560060,10:50:35,10:50:35,3804,45,,,,11406.16,0
14560060,10:51:08,10:51:08,3805,46,,,,11564.84,0
14560060,10:52:00,10:52:00,3806,47,,,,11817.64,
14560060,10:52:23,10:52:23,7730,48,,,,12022.77,0
14560060,10:52:42,10:52:42,2541,49,,,,12216.16,0
14560060,10:53:00,10:53:00,9036,50,,,,12418.08,0
14560060,10:54:00,10:54:00,9945,51,,1,,13103.57,
14578070,14:06:00,14:06:00,2542,1,,,1,0,
14578070,14:06:30,14:06:30,2543,2,,,,130.92,0
14578070,14:07:21,14:07:21,2544,3,,,,456.03,0
14578070,14:07:52,14:07:52,2545,4,,,,611.84,0
14578070,14:08:21,14:08:21,2546,5,,,,805.52,0
14578070,14:09:04,14:09:04,2555,6,,,,1103.86,0
14578070,14:09:12,14:09:12,2556,7,,,,1160.75,0
14578070,14:09:28,14:09:28,2557,8,,,,1258.69,0
14578070,14:09:51,14:09:51,2558,9,,,,1416.24,0
14578070,14:10:48,14:10:48,2559,10,,,,1733.76,0
14578070,14:11:17,14:11:17,2560,11,,,,1936.06,0
14578070,14:12:10,14:12:10,2606,12,,,,2266.78,0
14578070,14:13:00,14:13:00,2445,13,,,,2617.78,
14578070,14:13:52,14:13:52,2446,14,,,,2871.46,0
14578070,14:14:25,14:14:25,91,15,,,,3087.05,0
14578070,14:17:00,14:17:00,10161,16,,,,4020.19,
14578070,14:19:36,14:19:36,8322,17,,,,4813.41,0
14578070,14:20:22,14:20:22,2211,18,,,,5059.95,0
14578070,14:21:08,14:21:08,2212,19,,,,5292.72,0
14578070,14:22:17,14:22:17,2213,20,,,,5611.31,0
14578070,14:23:19,14:23:19,2128,21,,,,5948.92,0
14578070,14:24:00,14:24:00,9608,22,,,,6142.06,
14578070,14:24:37,14:24:37,2433,23,,,,6433.43,0
14578070,14:25:01,14:25:01,2434,24,,,,6568.23,0
14578070,14:25:25,14:25:25,2447,25,,,,6701.32,0
14578070,14:25:55,14:25:55,2562,26,,,,6857.89,0
14578070,14:26:41,14:26:41,2563,27,,,,7000.73,0
14578070,14:27:10,14:27:10,2564,28,,,,7230.14,0
14578070,14:27:50,14:27:50,2565,29,,,,7440.24,0
14578070,14:28:18,14:28:18,2566,30,,,,7622.92,0
14578070,14:28:48,14:28:48,2567,31,,,,7863.43,0
14578070,14:29:10,14:29:10,2568,32,,,,8023.14,0
14578070,14:29:38,14:29:38,2569,33,,,,8220.08,0
14578070,14:30:00,14:30:00,9609,34,,,,8337,
14578070,14:30:49,14:30:49,2523,35,,,,8591.99,0
14578070,14:31:27,14:31:27,2524,36,,,,8776.92,0
14578070,14:32:10,14:32:10,2525,37,,,,9048.19,0
14578070,14:32:40,14:32:40,2526,38,,,,9208.78,0
14578070,14:33:10,14:33:10,2527,39,,,,9382.31,0
14578070,14:36:05,14:36:05,2124,40,,,,10546.27,0
14578070,14:36:26,14:36:26,7824,41,,,,10681.67,0
14578070,14:36:56,14:36:56,3801,42,,,,10864.75,0
14578070,14:37:28,14:37:28,3802,43,,,,11041.31,0
14578070,14:38:21,14:38:21,3803,44,,,,11304.63,0
14578070,14:38:43,14:38:43,3804,45,,,,11406.16,0
14578070,14:39:13,14:39:13,3805,46,,,,11564.84,0
14578070,14:40:00,14:40:00,3806,47,,,,11817.64,
14578070,14:41:10,14:41:10,7730,48,,,,12022.77,0
14578070,14:42:06,14:42:06,2541,49,,,,12216.16,0
14578070,14:43:01,14:43:01,9036,50,,,,12418.08,0
14578070,14:46:00,14:46:00,9945,51,,1,,13103.57,
14578090,14:06:00,14:06:00,2542,1,,,1,0,
14578090,14:06:30,14:06:30,2543,2,,,,130.92,0
14578090,14:07:21,14:07:21,2544,3,,,,456.03,0
14578090,14:07:52,14:07:52,2545,4,,,,611.84,0
14578090,14:08:21,14:08:21,2546,5,,,,805.52,0
14578090,14:09:04,14:09:04,2555,6,,,,1103.86,0
14578090,14:09:12,14:09:12,2556,7,,,,1160.75,0
14578090,14:09:28,14:09:28,2557,8,,,,1258.69,0
14578090,14:09:51,14:09:51,2558,9,,,,1416.24,0
14578090,14:10:48,14:10:48,2559,10,,,,1733.76,0
14578090,14:11:17,14:11:17,2560,11,,,,1936.06,0
14578090,14:12:10,14:12:10,2606,12,,,,2266.78,0
14578090,14:13:00,14:13:00,2445,13,,,,2617.78,
14578090,14:13:52,14:13:52,2446,14,,,,2871.46,0
14578090,14:14:25,14:14:25,91,15,,,,3087.05,0
14578090,14:17:00,14:17:00,10161,16,,,,4020.19,
14578090,14:19:36,14:19:36,8322,17,,,,4813.41,0
14578090,14:20:22,14:20:22,2211,18,,,,5059.95,0
14578090,14:21:08,14:21:08,2212,19,,,,5292.72,0
14578090,14:22:17,14:22:17,2213,20,,,,5611.31,0
14578090,14:23:19,14:23:19,2128,21,,,,5948.92,0
14578090,14:24:00,14:24:00,9608,22,,,,6142.06,
14578090,14:24:37,14:24:37,2433,23,,,,6433.43,0
14578090,14:25:01,14:25:01,2434,24,,,,6568.23,0
14578090,14:25:25,14:25:25,2447,25,,,,6701.32,0
14578090,14:25:55,14:25:55,2562,26,,,,6857.89,0
14578090,14:26:41,14:26:41,2563,27,,,,7000.73,0
14578090,14:27:10,14:27:10,2564,28,,,,7230.14,0
14578090,14:27:50,14:27:50,2565,29,,,,7440.24,0
14578090,14:28:18,14:28:18,2566,30,,,,7622.92,0
14578090,14:28:48,14:28:48,2567,31,,,,7863.43,0
14578090,14:29:10,14:29:10,2568,32,,,,8023.14,0
14578090,14:29:38,14:29:38,2569,33,,,,8220.08,0
14578090,14:30:00,14:30:00,9609,34,,,,8337,
14578090,14:30:49,14:30:49,2523,35,,,,8591.99,0
14578090,14:31:27,14:31:27,2524,36,,,,8776.92,0
14578090,14:32:10,14:32:10,2525,37,,,,9048.19,0
14578090,14:32:40,14:32:40,2526,38,,,,9208.78,0
14578090,14:33:10,14:33:10,2527,39,,,,9382.31,0
14578090,14:36:05,14:36:05,2124,40,,,,10546.27,0
14578090,14:36:26,14:36:26,7824,41,,,,10681.67,0
14578090,14:36:56,14:36:56,3801,42,,,,10864.75,0
14578090,14:37:28,14:37:28,3802,43,,,,11041.31,0
14578090,14:38:21,14:38:21,3803,44,,,,11304.63,0
14578090,14:38:43,14:38:43,3804,45,,,,11406.16,0
14578090,14:39:13,14:39:13,3805,46,,,,11564.84,0
14578090,14:40:00,14:40:00,3806,47,,,,11817.64,
14578090,14:41:10,14:41:10,7730,48,,,,12022.77,0
14578090,14:42:06,14:42:06,2541,49,,,,12216.16,0
14578090,14:43:01,14:43:01,9036,50,,,,12418.08,0
14578090,14:46:00,14:46:00,9945,51,,1,,13103.57,
15484020,11:42:00,11:42:00,2542,1,,,1,0,
15484020,11:42:43,11:42:43,2543,2,,,,130.92,0
15484020,11:43:57,11:43:57,2544,3,,,,456.03,0
15484020,11:44:40,11:44:40,2545,4,,,,611.84,0
15484020,11:45:21,11:45:21,2546,5,,,,805.52,0
15484020,11:46:23,11:46:23,2555,6,,,,1103.86,0
15484020,11:46:35,11:46:35,2556,7,,,,1160.75,0
15484020,11:46:58,11:46:58,2557,8,,,,1258.69,0
15484020,11:47:30,11:47:30,2558,9,,,,1416.24,0
15484020,11:48:52,11:48:52,2559,10,,,,1733.76,0
15484020,11:49:33,11:49:33,2560,11,,,,1936.06,0
15484020,11:50:49,11:50:49,2606,12,,,,2266.78,0
15484020,11:52:00,11:52:00,2445,13,,,,2617.78,
15484020,11:52:39,11:52:39,2446,14,,,,2871.46,0
15484020,11:53:03,11:53:03,91,15,,,,3087.05,0
15484020,11:55:00,11:55:00,10161,16,,,,4020.19,
15484020,11:59:05,11:59:05,8322,17,,,,4813.41,0
15484020,12:00:17,12:00:17,2211,18,,,,5059.95,0
15484020,12:01:30,12:01:30,2212,19,,,,5292.72,0
15484020,12:03:19,12:03:19,2213,20,,,,5611.31,0
15484020,12:04:55,12:04:55,2128,21,,,,5948.92,0
15484020,12:06:00,12:06:00,9608,22,,,,6142.06,
15484020,12:06:31,12:06:31,2433,23,,,,6433.43,0
15484020,12:06:51,12:06:51,2434,24,,,,6568.23,0
15484020,12:07:11,12:07:11,2447,25,,,,6701.32,0
15484020,12:07:36,12:07:36,2562,26,,,,6857.89,0
15484020,12:08:14,12:08:14,2563,27,,,,7000.73,0
15484020,12:08:39,12:08:39,2564,28,,,,7230.14,0
15484020,12:09:12,12:09:12,2565,29,,,,7440.24,0
15484020,12:09:35,12:09:35,2566,30,,,,7622.92,0
15484020,12:10:00,12:10:00,2567,31,,,,7863.43,0
15484020,12:10:18,12:10:18,2568,32,,,,8023.14,0
15484020,12:10:41,12:10:41,2569,33,,,,8220.08,0
15484020,12:11:00,12:11:00,9609,34,,,,8337,
15484020,12:11:54,12:11:54,2523,35,,,,8591.99,0
15484020,12:12:36,12:12:36,2524,36,,,,8776.92,0
15484020,12:13:23,12:13:23,2525,37,,,,9048.19,0
15484020,12:13:56,12:13:56,2526,38,,,,9208.78,0
15484020,12:14:29,12:14:29,2527,39,,,,9382.31,0
15484020,12:17:41,12:17:41,2124,40,,,,10546.27,0
15484020,12:18:05,12:18:05,7824,41,,,,10681.67,0
15484020,12:18:38,12:18:38,3801,42,,,,10864.75,0
15484020,12:19:13,12:19:13,3802,43,,,,11041.31,0
15484020,12:20:11,12:20:11,3803,44,,,,11304.63,0
15484020,12:20:35,12:20:35,3804,45,,,,11406.16,0
15484020,12:21:08,12:21:08,3805,46,,,,11564.84,0
15484020,12:22:00,12:22:00,3806,47,,,,11817.64,
15484020,12:22:23,12:22:23,7730,48,,,,12022.77,0
15484020,12:22:42,12:22:42,2541,49,,,,12216.16,0
15484020,12:23:00,12:23:00,9036,50,,,,12418.08,0
15484020,12:24:00,12:24:00,9945,51,,1,,13103.57,
15484030,11:42:00,11:42:00,2542,1,,,1,0,
15484030,11:42:43,11:42:43,2543,2,,,,130.92,0
15484030,11:43:57,11:43:57,2544,3,,,,456.03,0
15484030,11:44:40,11:44:40,2545,4,,,,611.84,0
15484030,11:45:21,11:45:21,2546,5,,,,805.52,0
15484030,11:46:23,11:46:23,2555,6,,,,1103.86,0
15484030,11:46:35,11:46:35,2556,7,,,,1160.75,0
15484030,11:46:58,11:46:58,2557,8,,,,1258.69,0
15484030,11:47:30,11:47:30,2558,9,,,,1416.24,0
15484030,11:48:52,11:48:52,2559,10,,,,1733.76,0
15484030,11:49:33,11:49:33,2560,11,,,,1936.06,0
15484030,11:50:49,11:50:49,2606,12,,,,2266.78,0
15484030,11:52:00,11:52:00,2445,13,,,,2617.78,
15484030,11:52:39,11:52:39,2446,14,,,,2871.46,0
15484030,11:53:03,11:53:03,91,15,,,,3087.05,0
15484030,11:55:00,11:55:00,10161,16,,,,4020.19,
15484030,11:59:05,11:59:05,8322,17,,,,4813.41,0
15484030,12:00:17,12:00:17,2211,18,,,,5059.95,0
15484030,12:01:30,12:01:30,2212,19,,,,5292.72,0
15484030,12:03:19,12:03:19,2213,20,,,,5611.31,0
15484030,12:04:55,12:04:55,2128,21,,,,5948.92,0
15484030,12:06:00,12:06:00,9608,22,,,,6142.06,
15484030,12:06:31,12:06:31,2433,23,,,,6433.43,0
15484030,12:06:51,12:06:51,2434,24,,,,6568.23,0
15484030,12:07:11,12:07:11,2447,25,,,,6701.32,0
15484030,12:07:36,12:07:36,2562,26,,,,6857.89,0
15484030,12:08:14,12:08:14,2563,27,,,,7000.73,0
15484030,12:08:39,12:08:39,2564,28,,,,7230.14,0
15484030,12:09:12,12:09:12,2565,29,,,,7440.24,0
15484030,12:09:35,12:09:35,2566,30,,,,7622.92,0
15484030,12:10:00,12:10:00,2567,31,,,,7863.43,0
15484030,12:10:18,12:10:18,2568,32,,,,8023.14,0
15484030,12:10:41,12:10:41,2569,33,,,,8220.08,0
15484030,12:11:00,12:11:00,9609,34,,,,8337,
15484030,12:11:54,12:11:54,2523,35,,,,8591.99,0
15484030,12:12:36,12:12:36,2524,36,,,,8776.92,0
15484030,12:13:23,12:13:23,2525,37,,,,9048.19,0
15484030,12:13:56,12:13:56,2526,38,,,,9208.78,0
15484030,12:14:29,12:14:29,2527,39,,,,9382.31,0
15484030,12:17:41,12:17:41,2124,40,,,,10546.27,0
15484030,12:18:05,12:18:05,7824,41,,,,10681.67,0
15484030,12:18:38,12:18:38,3801,42,,,,10864.75,0
15484030,12:19:13,12:19:13,3802,43,,,,11041.31,0
15484030,12:20:11,12:20:11,3803,44,,,,11304.63,0
15484030,12:20:35,12:20:35,3804,45,,,,11406.16,0
15484030,12:21:08,12:21:08,3805,46,,,,11564.84,0
15484030,12:22:00,12:22:00,3806,47,,,,11817.64,
15484030,12:22:23,12:22:23,7730,48,,,,12022.77,0
15484030,12:22:42,12:22:42,2541,49,,,,12216.16,0
15484030,12:23:00,12:23:00,9036,50,,,,12418.08,0
15484030,12:24:00,12:24:00,9945,51,,1,,13103.57,
15484040,11:42:00,11:42:00,2542,1,,,1,0,
15484040,11:42:43,11:42:43,2543,2,,,,130.92,0
15484040,11:43:57,11:43:57,2544,3,,,,456.03,0
15484040,11:44:40,11:44:40,2545,4,,,,611.84,0
15484040,11:45:21,11:45:21,2546,5,,,,805.52,0
15484040,11:46:23,11:46:23,2555,6,,,,1103.86,0
15484040,11:46:35,11:46:35,2556,7,,,,1160.75,0
15484040,11:46:58,11:46:58,2557,8,,,,1258.69,0
15484040,11:47:30,11:47:30,2558,9,,,,1416.24,0
15484040,11:48:52,11:48:52,2559,10,,,,1733.76,0
15484040,11:49:33,11:49:33,2560,11,,,,1936.06,0
15484040,11:50:49,11:50:49,2606,12,,,,2266.78,0
15484040,11:52:00,11:52:00,2445,13,,,,2617.78,
15484040,11:52:39,11:52:39,2446,14,,,,2871.46,0
15484040,11:53:03,11:53:03,91,15,,,,3087.05,0
15484040,11:55:00,11:55:00,10161,16,,,,4020.19,
15484040,11:59:05,11:59:05,8322,17,,,,4813.41,0
15484040,12:00:17,12:00:17,2211,18,,,,5059.95,0
15484040,12:01:30,12:01:30,2212,19,,,,5292.72,0
15484040,12:03:19,12:03:19,2213,20,,,,5611.31,0
15484040,12:04:55,12:04:55,2128,21,,,,5948.92,0
15484040,12:06:00,12:06:00,9608,22,,,,6142.06,
15484040,12:06:31,12:06:31,2433,23,,,,6433.43,0
15484040,12:06:51,12:06:51,2434,24,,,,6568.23,0
15484040,12:07:11,12:07:11,2447,25,,,,6701.32,0
15484040,12:07:36,12:07:36,2562,26,,,,6857.89,0
15484040,12:08:14,12:08:14,2563,27,,,,7000.73,0
15484040,12:08:39,12:08:39,2564,28,,,,7230.14,0
15484040,12:09:12,12:09:12,2565,29,,,,7440.24,0
15484040,12:09:35,12:09:35,2566,30,,,,7622.92,0
15484040,12:10:00,12:10:00,2567,31,,,,7863.43,0
15484040,12:10:18,12:10:18,2568,32,,,,8023.14,0
15484040,12:10:41,12:10:41,2569,33,,,,8220.08,0
15484040,12:11:00,12:11:00,9609,34,,,,8337,
15484040,12:11:54,12:11:54,2523,35,,,,8591.99,0
15484040,12:12:36,12:12:36,2524,36,,,,8776.92,0
15484040,12:13:23,12:13:23,2525,37,,,,9048.19,0
15484040,12:13:56,12:13:56,2526,38,,,,9208.78,0
15484040,12:14:29,12:14:29,2527,39,,,,9382.31,0
15484040,12:17:41,12:17:41,2124,40,,,,10546.27,0
15484040,12:18:05,12:18:05,7824,41,,,,10681.67,0
15484040,12:18:38,12:18:38,3801,42,,,,10864.75,0
15484040,12:19:13,12:19:13,3802,43,,,,11041.31,0
15484040,12:20:11,12:20:11,3803,44,,,,11304.63,0
15484040,12:20:35,12:20:35,3804,45,,,,11406.16,0
15484040,12:21:08,12:21:08,3805,46,,,,11564.84,0
15484040,12:22:00,12:22:00,3806,47,,,,11817.64,
15484040,12:22:23,12:22:23,7730,48,,,,12022.77,0
15484040,12:22:42,12:22:42,2541,49,,,,12216.16,0
15484040,12:23:00,12:23:00,9036,50,,,,12418.08,0
15484040,12:24:00,12:24:00,9945,51,,1,,13103.57,
15484050,11:42:00,11:42:00,2542,1,,,1,0,
15484050,11:42:43,11:42:43,2543,2,,,,130.92,0
15484050,11:43:57,11:43:57,2544,3,,,,456.03,0
15484050,11:44:40,11:44:40,2545,4,,,,611.84,0
15484050,11:45:21,11:45:21,2546,5,,,,805.52,0
15484050,11:46:23,11:46:23,2555,6,,,,1103.86,0
15484050,11:46:35,11:46:35,2556,7,,,,1160.75,0
15484050,11:46:58,11:46:58,2557,8,,,,1258.69,0
15484050,11:47:30,11:47:30,2558,9,,,,1416.24,0
15484050,11:48:52,11:48:52,2559,10,,,,1733.76,0
15484050,11:49:33,11:49:33,2560,11,,,,1936.06,0
15484050,11:50:49,11:50:49,2606,12,,,,2266.78,0
15484050,11:52:00,11:52:00,2445,13,,,,2617.78,
15484050,11:52:39,11:52:39,2446,14,,,,2871.46,0
15484050,11:53:03,11:53:03,91,15,,,,3087.05,0
15484050,11:55:00,11:55:00,10161,16,,,,4020.19,
15484050,11:59:05,11:59:05,8322,17,,,,4813.41,0
15484050,12:00:17,12:00:17,2211,18,,,,5059.95,0
15484050,12:01:30,12:01:30,2212,19,,,,5292.72,0
15484050,12:03:19,12:03:19,2213,20,,,,5611.31,0
15484050,12:04:55,12:04:55,2128,21,,,,5948.92,0
15484050,12:06:00,12:06:00,9608,22,,,,6142.06,
15484050,12:06:31,12:06:31,2433,23,,,,6433.43,0
15484050,12:06:51,12:06:51,2434,24,,,,6568.23,0
15484050,12:07:11,12:07:11,2447,25,,,,6701.32,0
15484050,12:07:36,12:07:36,2562,26,,,,6857.89,0
15484050,12:08:14,12:08:14,2563,27,,,,7000.73,0
15484050,12:08:39,12:08:39,2564,28,,,,7230.14,0
15484050,12:09:12,12:09:12,2565,29,,,,7440.24,0
15484050,12:09:35,12:09:35,2566,30,,,,7622.92,0
15484050,12:10:00,12:10:00,2567,31,,,,7863.43,0
15484050,12:10:18,12:10:18,2568,32,,,,8023.14,0
15484050,12:10:41,12:10:41,2569,33,,,,8220.08,0
15484050,12:11:00,12:11:00,9609,34,,,,8337,
15484050,12:11:54,12:11:54,2523,35,,,,8591.99,0
15484050,12:12:36,12:12:36,2524,36,,,,8776.92,0
15484050,12:13:23,12:13:23,2525,37,,,,9048.19,0
15484050,12:13:56,12:13:56,2526,38,,,,9208.78,0
15484050,12:14:29,12:14:29,2527,39,,,,9382.31,0
15484050,12:17:41,12:17:41,2124,40,,,,10546.27,0
15484050,12:18:05,12:18:05,7824,41,,,,10681.67,0
15484050,12:18:38,12:18:38,3801,42,,,,10864.75,0
15484050,12:19:13,12:19:13,3802,43,,,,11041.31,0
15484050,12:20:11,12:20:11,3803,44,,,,11304.63,0
15484050,12:20:35,12:20:35,3804,45,,,,11406.16,0
15484050,12:21:08,12:21:08,3805,46,,,,11564.84,0
15484050,12:22:00,12:22:00,3806,47,,,,11817.64,
15484050,12:22:23,12:22:23,7730,48,,,,12022.77,0
15484050,12:22:42,12:22:42,2541,49,,,,12216.16,0
15484050,12:23:00,12:23:00,9036,50,,,,12418.08,0
15484050,12:24:00,12:24:00,9945,51,,1,,13103.57,
15484060,11:42:00,11:42:00,2542,1,,,1,0,
15484060,11:42:43,11:42:43,2543,2,,,,130.92,0
15484060,11:43:57,11:43:57,2544,3,,,,456.03,0
15484060,11:44:40,11:44:40,2545,4,,,,611.84,0
15484060,11:45:21,11:45:21,2546,5,,,,805.52,0
15484060,11:46:23,11:46:23,2555,6,,,,1103.86,0
15484060,11:46:35,11:46:35,2556,7,,,,1160.75,0
15484060,11:46:58,11:46:58,2557,8,,,,1258.69,0
15484060,11:47:30,11:47:30,2558,9,,,,1416.24,0
15484060,11:48:52,11:48:52,2559,10,,,,1733.76,0
15484060,11:49:33,11:49:33,2560,11,,,,1936.06,0
15484060,11:50:49,11:50:49,2606,12,,,,2266.78,0
15484060,11:52:00,11:52:00,2445,13,,,,2617.78,
15484060,11:52:39,11:52:39,2446,14,,,,2871.46,0
15484060,11:53:03,11:53:03,91,15,,,,3087.05,0
15484060,11:55:00,11:55:00,10161,16,,,,4020.19,
15484060,11:59:05,11:59:05,8322,17,,,,4813.41,0
15484060,12:00:17,12:00:17,2211,18,,,,5059.95,0
15484060,12:01:30,12:01:30,2212,19,,,,5292.72,0
15484060,12:03:19,12:03:19,2213,20,,,,5611.31,0
15484060,12:04:55,12:04:55,2128,21,,,,5948.92,0
15484060,12:06:00,12:06:00,9608,22,,,,6142.06,
15484060,12:06:31,12:06:31,2433,23,,,,6433.43,0
15484060,12:06:51,12:06:51,2434,24,,,,6568.23,0
15484060,12:07:11,12:07:11,2447,25,,,,6701.32,0
15484060,12:07:36,12:07:36,2562,26,,,,6857.89,0
15484060,12:08:14,12:08:14,2563,27,,,,7000.73,0
15484060,12:08:39,12:08:39,2564,28,,,,7230.14,0
15484060,12:09:12,12:09:12,2565,29,,,,7440.24,0
15484060,12:09:35,12:09:35,2566,30,,,,7622.92,0
15484060,12:10:00,12:10:00,2567,31,,,,7863.43,0
15484060,12:10:18,12:10:18,2568,32,,,,8023.14,0
15484060,12:10:41,12:10:41,2569,33,,,,8220.08,0
15484060,12:11:00,12:11:00,9609,34,,,,8337,
15484060,12:11:54,12:11:54,2523,35,,,,8591.99,0
15484060,12:12:36,12:12:36,2524,36,,,,8776.92,0
15484060,12:13:23,12:13:23,2525,37,,,,9048.19,0
15484060,12:13:56,12:13:56,2526,38,,,,9208.78,0
15484060,12:14:29,12:14:29,2527,39,,,,9382.31,0
15484060,12:17:41,12:17:41,2124,40,,,,10546.27,0
15484060,12:18:05,12:18:05,7824,41,,,,10681.67,0
15484060,12:18:38,12:18:38,3801,42,,,,10864.75,0
15484060,12:19:13,12:19:13,3802,43,,,,11041.31,0
15484060,12:20:11,12:20:11,3803,44,,,,11304.63,0
15484060,12:20:35,12:20:35,3804,45,,,,11406.16,0
15484060,12:21:08,12:21:08,3805,46,,,,11564.84,0
15484060,12:22:00,12:22:00,3806,47,,,,11817.64,
15484060,12:22:23,12:22:23,7730,48,,,,12022.77,0
15484060,12:22:42,12:22:42,2541,49,,,,12216.16,0
15484060,12:23:00,12:23:00,9036,50,,,,12418.08,0
15484060,12:24:00,12:24:00,9945,51,,1,,13103.57,
15576070,12:36:00,12:36:00,2542,1,,,1,0,
15576070,12:36:30,12:36:30,2543,2,,,,130.92,0
15576070,12:37:21,12:37:21,2544,3,,,,456.03,0
15576070,12:37:52,12:37:52,2545,4,,,,611.84,0
15576070,12:38:21,12:38:21,2546,5,,,,805.52,0
15576070,12:39:04,12:39:04,2555,6,,,,1103.86,0
15576070,12:39:12,12:39:12,2556,7,,,,1160.75,0
15576070,12:39:28,12:39:28,2557,8,,,,1258.69,0
15576070,12:39:51,12:39:51,2558,9,,,,1416.24,0
15576070,12:40:48,12:40:48,2559,10,,,,1733.76,0
15576070,12:41:17,12:41:17,2560,11,,,,1936.06,0
15576070,12:42:10,12:42:10,2606,12,,,,2266.78,0
15576070,12:43:00,12:43:00,2445,13,,,,2617.78,
15576070,12:43:52,12:43:52,2446,14,,,,2871.46,0
15576070,12:44:25,12:44:25,91,15,,,,3087.05,0
15576070,12:47:00,12:47:00,10161,16,,,,4020.19,
15576070,12:49:13,12:49:13,8322,17,,,,4813.41,0
15576070,12:49:53,12:49:53,2211,18,,,,5059.95,0
15576070,12:50:32,12:50:32,2212,19,,,,5292.72,0
15576070,12:51:32,12:51:32,2213,20,,,,5611.31,0
15576070,12:52:24,12:52:24,2128,21,,,,5948.92,0
15576070,12:53:00,12:53:00,9608,22,,,,6142.06,
15576070,12:53:37,12:53:37,2433,23,,,,6433.43,0
15576070,12:54:01,12:54:01,2434,24,,,,6568.23,0
15576070,12:54:25,12:54:25,2447,25,,,,6701.32,0
15576070,12:54:55,12:54:55,2562,26,,,,6857.89,0
15576070,12:55:41,12:55:41,2563,27,,,,7000.73,0
15576070,12:56:10,12:56:10,2564,28,,,,7230.14,0
15576070,12:56:50,12:56:50,2565,29,,,,7440.24,0
15576070,12:57:18,12:57:18,2566,30,,,,7622.92,0
15576070,12:57:48,12:57:48,2567,31,,,,7863.43,0
15576070,12:58:10,12:58:10,2568,32,,,,8023.14,0
15576070,12:58:38,12:58:38,2569,33,,,,8220.08,0
15576070,12:59:00,12:59:00,9609,34,,,,8337,
15576070,12:59:49,12:59:49,2523,35,,,,8591.99,0
15576070,13:00:27,13:00:27,2524,36,,,,8776.92,0
15576070,13:01:10,13:01:10,2525,37,,,,9048.19,0
15576070,13:01:40,13:01:40,2526,38,,,,9208.78,0
15576070,13:02:10,13:02:10,2527,39,,,,9382.31,0
15576070,13:05:05,13:05:05,2124,40,,,,10546.27,0
15576070,13:05:26,13:05:26,7824,41,,,,10681.67,0
15576070,13:05:56,13:05:56,3801,42,,,,10864.75,0
15576070,13:06:28,13:06:28,3802,43,,,,11041.31,0
15576070,13:07:21,13:07:21,3803,44,,,,11304.63,0
15576070,13:07:43,13:07:43,3804,45,,,,11406.16,0
15576070,13:08:13,13:08:13,3805,46,,,,11564.84,0
15576070,13:09:00,13:09:00,3806,47,,,,11817.64,
15576070,13:10:10,13:10:10,7730,48,,,,12022.77,0
15576070,13:11:06,13:11:06,2541,49,,,,12216.16,0
15576070,13:12:01,13:12:01,9036,50,,,,12418.08,0
15576070,13:15:00,13:15:00,9945,51,,1,,13103.57,
15576090,12:36:00,12:36:00,2542,1,,,1,0,
15576090,12:36:30,12:36:30,2543,2,,,,130.92,0
15576090,12:37:21,12:37:21,2544,3,,,,456.03,0
15576090,12:37:52,12:37:52,2545,4,,,,611.84,0
15576090,12:38:21,12:38:21,2546,5,,,,805.52,0
15576090,12:39:04,12:39:04,2555,6,,,,1103.86,0
15576090,12:39:12,12:39:12,2556,7,,,,1160.75,0
15576090,12:39:28,12:39:28,2557,8,,,,1258.69,0
15576090,12:39:51,12:39:51,2558,9,,,,1416.24,0
15576090,12:40:48,12:40:48,2559,10,,,,1733.76,0
15576090,12:41:17,12:41:17,2560,11,,,,1936.06,0
15576090,12:42:10,12:42:10,2606,12,,,,2266.78,0
15576090,12:43:00,12:43:00,2445,13,,,,2617.78,
15576090,12:43:52,12:43:52,2446,14,,,,2871.46,0
15576090,12:44:25,12:44:25,91,15,,,,3087.05,0
15576090,12:47:00,12:47:00,10161,16,,,,4020.19,
15576090,12:49:13,12:49:13,8322,17,,,,4813.41,0
15576090,12:49:53,12:49:53,2211,18,,,,5059.95,0
15576090,12:50:32,12:50:32,2212,19,,,,5292.72,0
15576090,12:51:32,12:51:32,2213,20,,,,5611.31,0
15576090,12:52:24,12:52:24,2128,21,,,,5948.92,0
15576090,12:53:00,12:53:00,9608,22,,,,6142.06,
15576090,12:53:37,12:53:37,2433,23,,,,6433.43,0
15576090,12:54:01,12:54:01,2434,24,,,,6568.23,0
15576090,12:54:25,12:54:25,2447,25,,,,6701.32,0
15576090,12:54:55,12:54:55,2562,26,,,,6857.89,0
15576090,12:55:41,12:55:41,2563,27,,,,7000.73,0
15576090,12:56:10,12:56:10,2564,28,,,,7230.14,0
15576090,12:56:50,12:56:50,2565,29,,,,7440.24,0
15576090,12:57:18,12:57:18,2566,30,,,,7622.92,0
15576090,12:57:48,12:57:48,2567,31,,,,7863.43,0
15576090,12:58:10,12:58:10,2568,32,,,,8023.14,0
15576090,12:58:38,12:58:38,2569,33,,,,8220.08,0
15576090,12:59:00,12:59:00,9609,34,,,,8337,
15576090,12:59:49,12:59:49,2523,35,,,,8591.99,0
15576090,13:00:27,13:00:27,2524,36,,,,8776.92,0
15576090,13:01:10,13:01:10,2525,37,,,,9048.19,0
15576090,13:01:40,13:01:40,2526,38,,,,9208.78,0
15576090,13:02:10,13:02:10,2527,39,,,,9382.31,0
15576090,13:05:05,13:05:05,2124,40,,,,10546.27,0
15576090,13:05:26,13:05:26,7824,41,,,,10681.67,0
15576090,13:05:56,13:05:56,3801,42,,,,10864.75,0
15576090,13:06:28,13:06:28,3802,43,,,,11041.31,0
15576090,13:07:21,13:07:21,3803,44,,,,11304.63,0
15576090,13:07:43,13:07:43,3804,45,,,,11406.16,0
15576090,13:08:13,13:08:13,3805,46,,,,11564.84,0
15576090,13:09:00,13:09:00,3806,47,,,,11817.64,
15576090,13:10:10,13:10:10,7730,48,,,,12022.77,0
15576090,13:11:06,13:11:06,2541,49,,,,12216.16,0
15576090,13:12:01,13:12:01,9036,50,,,,12418.08,0
15576090,13:15:00,13:15:00,9945,51,,1,,13103.57,
15811070,16:06:00,16:06:00,2542,1,,,1,0,
15811070,16:06:30,16:06:30,2543,2,,,,130.92,0
15811070,16:07:21,16:07:21,2544,3,,,,456.03,0
15811070,16:07:52,16:07:52,2545,4,,,,611.84,0
15811070,16:08:21,16:08:21,2546,5,,,,805.52,0
15811070,16:09:04,16:09:04,2555,6,,,,1103.86,0
15811070,16:09:12,16:09:12,2556,7,,,,1160.75,0
15811070,16:09:28,16:09:28,2557,8,,,,1258.69,0
15811070,16:09:51,16:09:51,2558,9,,,,1416.24,0
15811070,16:10:48,16:10:48,2559,10,,,,1733.76,0
15811070,16:11:17,16:11:17,2560,11,,,,1936.06,0
15811070,16:12:10,16:12:10,2606,12,,,,2266.78,0
15811070,16:13:00,16:13:00,2445,13,,,,2617.78,
15811070,16:13:52,16:13:52,2446,14,,,,2871.46,0
15811070,16:14:25,16:14:25,91,15,,,,3087.05,0
15811070,16:17:00,16:17:00,10161,16,,,,4020.19,
15811070,16:19:13,16:19:13,8322,17,,,,4813.41,0
15811070,16:19:53,16:19:53,2211,18,,,,5059.95,0
15811070,16:20:32,16:20:32,2212,19,,,,5292.72,0
15811070,16:21:32,16:21:32,2213,20,,,,5611.31,0
15811070,16:22:24,16:22:24,2128,21,,,,5948.92,0
15811070,16:23:00,16:23:00,9608,22,,,,6142.06,
15811070,16:23:37,16:23:37,2433,23,,,,6433.43,0
15811070,16:24:01,16:24:01,2434,24,,,,6568.23,0
15811070,16:24:25,16:24:25,2447,25,,,,6701.32,0
15811070,16:24:55,16:24:55,2562,26,,,,6857.89,0
15811070,16:25:41,16:25:41,2563,27,,,,7000.73,0
15811070,16:26:10,16:26:10,2564,28,,,,7230.14,0
15811070,16:26:50,16:26:50,2565,29,,,,7440.24,0
15811070,16:27:18,16:27:18,2566,30,,,,7622.92,0
15811070,16:27:48,16:27:48,2567,31,,,,7863.43,0
15811070,16:28:10,16:28:10,2568,32,,,,8023.14,0
15811070,16:28:38,16:28:38,2569,33,,,,8220.08,0
15811070,16:29:00,16:29:00,9609,34,,,,8337,
15811070,16:29:44,16:29:44,2523,35,,,,8591.99,0
15811070,16:30:18,16:30:18,2524,36,,,,8776.92,0
15811070,16:30:57,16:30:57,2525,37,,,,9048.19,0
15811070,16:31:24,16:31:24,2526,38,,,,9208.78,0
15811070,16:31:51,16:31:51,2527,39,,,,9382.31,0
15811070,16:34:28,16:34:28,2124,40,,,,10546.27,0
15811070,16:34:47,16:34:47,7824,41,,,,10681.67,0
15811070,16:35:14,16:35:14,3801,42,,,,10864.75,0
15811070,16:35:43,16:35:43,3802,43,,,,11041.31,0
15811070,16:36:31,16:36:31,3803,44,,,,11304.63,0
15811070,16:36:50,16:36:50,3804,45,,,,11406.16,0
15811070,16:37:17,16:37:17,3805,46,,,,11564.84,0
15811070,16:38:00,16:38:00,3806,47,,,,11817.64,
15811070,16:39:10,16:39:10,7730,48,,,,12022.77,0
15811070,16:40:06,16:40:06,2541,49,,,,12216.16,0
15811070,16:41:01,16:41:01,9036,50,,,,12418.08,0
15811070,16:44:00,16:44:00,9945,51,,1,,13103.57,
15811090,16:06:00,16:06:00,2542,1,,,1,0,
15811090,16:06:30,16:06:30,2543,2,,,,130.92,0
15811090,16:07:21,16:07:21,2544,3,,,,456.03,0
15811090,16:07:52,16:07:52,2545,4,,,,611.84,0
15811090,16:08:21,16:08:21,2546,5,,,,805.52,0
15811090,16:09:04,16:09:04,2555,6,,,,1103.86,0
15811090,16:09:12,16:09:12,2556,7,,,,1160.75,0
15811090,16:09:28,16:09:28,2557,8,,,,1258.69,0
15811090,16:09:51,16:09:51,2558,9,,,,1416.24,0
15811090,16:10:48,16:10:48,2559,10,,,,1733.76,0
15811090,16:11:17,16:11:17,2560,11,,,,1936.06,0
15811090,16:12:10,16:12:10,2606,12,,,,2266.78,0
15811090,16:13:00,16:13:00,2445,13,,,,2617.78,
15811090,16:13:52,16:13:52,2446,14,,,,2871.46,0
15811090,16:14:25,16:14:25,91,15,,,,3087.05,0
15811090,16:17:00,16:17:00,10161,16,,,,4020.19,
15811090,16:19:13,16:19:13,8322,17,,,,4813.41,0
15811090,16:19:53,16:19:53,2211,18,,,,5059.95,0
15811090,16:20:32,16:20:32,2212,19,,,,5292.72,0
15811090,16:21:32,16:21:32,2213,20,,,,5611.31,0
15811090,16:22:24,16:22:24,2128,21,,,,5948.92,0
15811090,16:23:00,16:23:00,9608,22,,,,6142.06,
15811090,16:23:37,16:23:37,2433,23,,,,6433.43,0
15811090,16:24:01,16:24:01,2434,24,,,,6568.23,0
15811090,16:24:25,16:24:25,2447,25,,,,6701.32,0
15811090,16:24:55,16:24:55,2562,26,,,,6857.89,0
15811090,16:25:41,16:25:41,2563,27,,,,7000.73,0
15811090,16:26:10,16:26:10,2564,28,,,,7230.14,0
15811090,16:26:50,16:26:50,2565,29,,,,7440.24,0
15811090,16:27:18,16:27:18,2566,30,,,,7622.92,0
15811090,16:27:48,16:27:48,2567,31,,,,7863.43,0
15811090,16:28:10,16:28:10,2568,32,,,,8023.14,0
15811090,16:28:38,16:28:38,2569,33,,,,8220.08,0
15811090,16:29:00,16:29:00,9609,34,,,,8337,
15811090,16:29:44,16:29:44,2523,35,,,,8591.99,0
15811090,16:30:18,16:30:18,2524,36,,,,8776.92,0
15811090,16:30:57,16:30:57,2525,37,,,,9048.19,0
15811090,16:31:24,16:31:24,2526,38,,,,9208.78,0
15811090,16:31:51,16:31:51,2527,39,,,,9382.31,0
15811090,16:34:28,16:34:28,2124,40,,,,10546.27,0
15811090,16:34:47,16:34:47,7824,41,,,,10681.67,0
15811090,16:35:14,16:35:14,3801,42,,,,10864.75,0
15811090,16:35:43,16:35:43,3802,43,,,,11041.31,0
15811090,16:36:31,16:36:31,3803,44,,,,11304.63,0
15811090,16:36:50,16:36:50,3804,45,,,,11406.16,0
15811090,16:37:17,16:37:17,3805,46,,,,11564.84,0
15811090,16:38:00,16:38:00,3806,47,,,,11817.64,
15811090,16:39:10,16:39:10,7730,48,,,,12022.77,0
15811090,16:40:06,16:40:06,2541,49,,,,12216.16,0
15811090,16:41:01,16:41:01,9036,50,,,,12418.08,0
15811090,16:44:00,16:44:00,9945,51,,1,,13103.57,
15910010,09:31:00,09:31:00,2542,1,,,1,0,
15910010,09:31:26,09:31:26,2543,2,,,,130.92,0
15910010,09:32:10,09:32:10,2544,3,,,,456.03,0
15910010,09:32:36,09:32:36,2545,4,,,,611.84,0
15910010,09:33:01,09:33:01,2546,5,,,,805.52,0
15910010,09:33:38,09:33:38,2555,6,,,,1103.86,0
15910010,09:33:45,09:33:45,2556,7,,,,1160.75,0
15910010,09:33:59,09:33:59,2557,8,,,,1258.69,0
15910010,09:34:18,09:34:18,2558,9,,,,1416.24,0
15910010,09:35:07,09:35:07,2559,10,,,,1733.76,0
15910010,09:35:32,09:35:32,2560,11,,,,1936.06,0
15910010,09:36:17,09:36:17,2606,12,,,,2266.78,0
15910010,09:37:00,09:37:00,2445,13,,,,2617.78,
15910010,09:37:52,09:37:52,2446,14,,,,2871.46,0
15910010,09:38:25,09:38:25,91,15,,,,3087.05,0
15910010,09:41:00,09:41:00,10161,16,,,,4020.19,
15910010,09:43:13,09:43:13,8322,17,,,,4813.41,0
15910010,09:43:53,09:43:53,2211,18,,,,5059.95,0
15910010,09:44:32,09:44:32,2212,19,,,,5292.72,0
15910010,09:45:32,09:45:32,2213,20,,,,5611.31,0
15910010,09:46:24,09:46:24,2128,21,,,,5948.92,0
15910010,09:47:00,09:47:00,9608,22,,,,6142.06,
15910010,09:47:37,09:47:37,2433,23,,,,6433.43,0
15910010,09:48:01,09:48:01,2434,24,,,,6568.23,0
15910010,09:48:25,09:48:25,2447,25,,,,6701.32,0
15910010,09:48:55,09:48:55,2562,26,,,,6857.89,0
15910010,09:49:41,09:49:41,2563,27,,,,7000.73,0
15910010,09:50:10,09:50:10,2564,28,,,,7230.14,0
15910010,09:50:50,09:50:50,2565,29,,,,7440.24,0
15910010,09:51:18,09:51:18,2566,30,,,,7622.92,0
15910010,09:51:48,09:51:48,2567,31,,,,7863.43,0
15910010,09:52:10,09:52:10,2568,32,,,,8023.14,0
15910010,09:52:38,09:52:38,2569,33,,,,8220.08,0
15910010,09:53:00,09:53:00,9609,34,,,,8337,
15910010,09:53:44,09:53:44,2523,35,,,,8591.99,0
15910010,09:54:18,09:54:18,2524,36,,,,8776.92,0
15910010,09:54:57,09:54:57,2525,37,,,,9048.19,0
15910010,09:55:24,09:55:24,2526,38,,,,9208.78,0
15910010,09:55:51,09:55:51,2527,39,,,,9382.31,0
15910010,09:58:28,09:58:28,2124,40,,,,10546.27,0
15910010,09:58:47,09:58:47,7824,41,,,,10681.67,0
15910010,09:59:14,09:59:14,3801,42,,,,10864.75,0
15910010,09:59:43,09:59:43,3802,43,,,,11041.31,0
15910010,10:00:31,10:00:31,3803,44,,,,11304.63,0
15910010,10:00:50,10:00:50,3804,45,,,,11406.16,0
15910010,10:01:17,10:01:17,3805,46,,,,11564.84,0
15910010,10:02:00,10:02:00,3806,47,,,,11817.64,
15910010,10:03:10,10:03:10,7730,48,,,,12022.77,0
15910010,10:04:06,10:04:06,2541,49,,,,12216.16,0
15910010,10:05:01,10:05:01,9036,50,,,,12418.08,0
15910010,10:08:00,10:08:00,9945,51,,1,,13103.57,
15910080,09:31:00,09:31:00,2542,1,,,1,0,
15910080,09:31:26,09:31:26,2543,2,,,,130.92,0
15910080,09:32:10,09:32:10,2544,3,,,,456.03,0
15910080,09:32:36,09:32:36,2545,4,,,,611.84,0
15910080,09:33:01,09:33:01,2546,5,,,,805.52,0
15910080,09:33:38,09:33:38,2555,6,,,,1103.86,0
15910080,09:33:45,09:33:45,2556,7,,,,1160.75,0
15910080,09:33:59,09:33:59,2557,8,,,,1258.69,0
15910080,09:34:18,09:34:18,2558,9,,,,1416.24,0
15910080,09:35:07,09:35:07,2559,10,,,,1733.76,0
15910080,09:35:32,09:35:32,2560,11,,,,1936.06,0
15910080,09:36:17,09:36:17,2606,12,,,,2266.78,0
15910080,09:37:00,09:37:00,2445,13,,,,2617.78,
15910080,09:37:52,09:37:52,2446,14,,,,2871.46,0
15910080,09:38:25,09:38:25,91,15,,,,3087.05,0
15910080,09:41:00,09:41:00,10161,16,,,,4020.19,
15910080,09:43:13,09:43:13,8322,17,,,,4813.41,0
15910080,09:43:53,09:43:53,2211,18,,,,5059.95,0
15910080,09:44:32,09:44:32,2212,19,,,,5292.72,0
15910080,09:45:32,09:45:32,2213,20,,,,5611.31,0
15910080,09:46:24,09:46:24,2128,21,,,,5948.92,0
15910080,09:47:00,09:47:00,9608,22,,,,6142.06,
15910080,09:47:37,09:47:37,2433,23,,,,6433.43,0
15910080,09:48:01,09:48:01,2434,24,,,,6568.23,0
15910080,09:48:25,09:48:25,2447,25,,,,6701.32,0
15910080,09:48:55,09:48:55,2562,26,,,,6857.89,0
15910080,09:49:41,09:49:41,2563,27,,,,7000.73,0
15910080,09:50:10,09:50:10,2564,28,,,,7230.14,0
15910080,09:50:50,09:50:50,2565,29,,,,7440.24,0
15910080,09:51:18,09:51:18,2566,30,,,,7622.92,0
15910080,09:51:48,09:51:48,2567,31,,,,7863.43,0
15910080,09:52:10,09:52:10,2568,32,,,,8023.14,0
15910080,09:52:38,09:52:38,2569,33,,,,8220.08,0
15910080,09:53:00,09:53:00,9609,34,,,,8337,
15910080,09:53:44,09:53:44,2523,35,,,,8591.99,0
15910080,09:54:18,09:54:18,2524,36,,,,8776.92,0
15910080,09:54:57,09:54:57,2525,37,,,,9048.19,0
15910080,09:55:24,09:55:24,2526,38,,,,9208.78,0
15910080,09:55:51,09:55:51,2527,39,,,,9382.31,0
15910080,09:58:28,09:58:28,2124,40,,,,10546.27,0
15910080,09:58:47,09:58:47,7824,41,,,,10681.67,0
15910080,09:59:14,09:59:14,3801,42,,,,10864.75,0
15910080,09:59:43,09:59:43,3802,43,,,,11041.31,0
15910080,10:00:31,10:00:31,3803,44,,,,11304.63,0
15910080,10:00:50,10:00:50,3804,45,,,,11406.16,0
15910080,10:01:17,10:01:17,3805,46,,,,11564.84,0
15910080,10:02:00,10:02:00,3806,47,,,,11817.64,
15910080,10:03:10,10:03:10,7730,48,,,,12022.77,0
15910080,10:04:06,10:04:06,2541,49,,,,12216.16,0
15910080,10:05:01,10:05:01,9036,50,,,,12418.08,0
15910080,10:08:00,10:08:00,9945,51,,1,,13103.57,
15910100,09:31:00,09:31:00,2542,1,,,1,0,
15910100,09:31:26,09:31:26,2543,2,,,,130.92,0
15910100,09:32:10,09:32:10,2544,3,,,,456.03,0
15910100,09:32:36,09:32:36,2545,4,,,,611.84,0
15910100,09:33:01,09:33:01,2546,5,,,,805.52,0
15910100,09:33:38,09:33:38,2555,6,,,,1103.86,0
15910100,09:33:45,09:33:45,2556,7,,,,1160.75,0
15910100,09:33:59,09:33:59,2557,8,,,,1258.69,0
15910100,09:34:18,09:34:18,2558,9,,,,1416.24,0
15910100,09:35:07,09:35:07,2559,10,,,,1733.76,0
15910100,09:35:32,09:35:32,2560,11,,,,1936.06,0
15910100,09:36:17,09:36:17,2606,12,,,,2266.78,0
15910100,09:37:00,09:37:00,2445,13,,,,2617.78,
15910100,09:37:52,09:37:52,2446,14,,,,2871.46,0
15910100,09:38:25,09:38:25,91,15,,,,3087.05,0
15910100,09:41:00,09:41:00,10161,16,,,,4020.19,
15910100,09:43:13,09:43:13,8322,17,,,,4813.41,0
15910100,09:43:53,09:43:53,2211,18,,,,5059.95,0
15910100,09:44:32,09:44:32,2212,19,,,,5292.72,0
15910100,09:45:32,09:45:32,2213,20,,,,5611.31,0
15910100,09:46:24,09:46:24,2128,21,,,,5948.92,0
15910100,09:47:00,09:47:00,9608,22,,,,6142.06,
15910100,09:47:37,09:47:37,2433,23,,,,6433.43,0
15910100,09:48:01,09:48:01,2434,24,,,,6568.23,0
15910100,09:48:25,09:48:25,2447,25,,,,6701.32,0
15910100,09:48:55,09:48:55,2562,26,,,,6857.89,0
15910100,09:49:41,09:49:41,2563,27,,,,7000.73,0
15910100,09:50:10,09:50:10,2564,28,,,,7230.14,0
15910100,09:50:50,09:50:50,2565,29,,,,7440.24,0
15910100,09:51:18,09:51:18,2566,30,,,,7622.92,0
15910100,09:51:48,09:51:48,2567,31,,,,7863.43,0
15910100,09:52:10,09:52:10,2568,32,,,,8023.14,0
15910100,09:52:38,09:52:38,2569,33,,,,8220.08,0
15910100,09:53:00,09:53:00,9609,34,,,,8337,
15910100,09:53:44,09:53:44,2523,35,,,,8591.99,0
15910100,09:54:18,09:54:18,2524,36,,,,8776.92,0
15910100,09:54:57,09:54:57,2525,37,,,,9048.19,0
15910100,09:55:24,09:55:24,2526,38,,,,9208.78,0
15910100,09:55:51,09:55:51,2527,39,,,,9382.31,0
15910100,09:58:28,09:58:28,2124,40,,,,10546.27,0
15910100,09:58:47,09:58:47,7824,41,,,,10681.67,0
15910100,09:59:14,09:59:14,3801,42,,,,10864.75,0
15910100,09:59:43,09:59:43,3802,43,,,,11041.31,0
15910100,10:00:31,10:00:31,3803,44,,,,11304.63,0
15910100,10:00:50,10:00:50,3804,45,,,,11406.16,0
15910100,10:01:17,10:01:17,3805,46,,,,11564.84,0
15910100,10:02:00,10:02:00,3806,47,,,,11817.64,
15910100,10:03:10,10:03:10,7730,48,,,,12022.77,0
15910100,10:04:06,10:04:06,2541,49,,,,12216.16,0
15910100,10:05:01,10:05:01,9036,50,,,,12418.08,0
15910100,10:08:00,10:08:00,9945,51,,1,,13103.57,
15910110,09:31:00,09:31:00,2542,1,,,1,0,
15910110,09:31:26,09:31:26,2543,2,,,,130.92,0
15910110,09:32:10,09:32:10,2544,3,,,,456.03,0
15910110,09:32:36,09:32:36,2545,4,,,,611.84,0
15910110,09:33:01,09:33:01,2546,5,,,,805.52,0
15910110,09:33:38,09:33:38,2555,6,,,,1103.86,0
15910110,09:33:45,09:33:45,2556,7,,,,1160.75,0
15910110,09:33:59,09:33:59,2557,8,,,,1258.69,0
15910110,09:34:18,09:34:18,2558,9,,,,1416.24,0
15910110,09:35:07,09:35:07,2559,10,,,,1733.76,0
15910110,09:35:32,09:35:32,2560,11,,,,1936.06,0
15910110,09:36:17,09:36:17,2606,12,,,,2266.78,0
15910110,09:37:00,09:37:00,2445,13,,,,2617.78,
15910110,09:37:52,09:37:52,2446,14,,,,2871.46,0
15910110,09:38:25,09:38:25,91,15,,,,3087.05,0
15910110,09:41:00,09:41:00,10161,16,,,,4020.19,
15910110,09:43:13,09:43:13,8322,17,,,,4813.41,0
15910110,09:43:53,09:43:53,2211,18,,,,5059.95,0
15910110,09:44:32,09:44:32,2212,19,,,,5292.72,0
15910110,09:45:32,09:45:32,2213,20,,,,5611.31,0
15910110,09:46:24,09:46:24,2128,21,,,,5948.92,0
15910110,09:47:00,09:47:00,9608,22,,,,6142.06,
15910110,09:47:37,09:47:37,2433,23,,,,6433.43,0
15910110,09:48:01,09:48:01,2434,24,,,,6568.23,0
15910110,09:48:25,09:48:25,2447,25,,,,6701.32,0
15910110,09:48:55,09:48:55,2562,26,,,,6857.89,0
15910110,09:49:41,09:49:41,2563,27,,,,7000.73,0
15910110,09:50:10,09:50:10,2564,28,,,,7230.14,0
15910110,09:50:50,09:50:50,2565,29,,,,7440.24,0
15910110,09:51:18,09:51:18,2566,30,,,,7622.92,0
15910110,09:51:48,09:51:48,2567,31,,,,7863.43,0
15910110,09:52:10,09:52:10,2568,32,,,,8023.14,0
15910110,09:52:38,09:52:38,2569,33,,,,8220.08,0
15910110,09:53:00,09:53:00,9609,34,,,,8337,
15910110,09:53:44,09:53:44,2523,35,,,,8591.99,0
15910110,09:54:18,09:54:18,2524,36,,,,8776.92,0
15910110,09:54:57,09:54:57,2525,37,,,,9048.19,0
15910110,09:55:24,09:55:24,2526,38,,,,9208.78,0
15910110,09:55:51,09:55:51,2527,39,,,,9382.31,0
15910110,09:58:28,09:58:28,2124,40,,,,10546.27,0
15910110,09:58:47,09:58:47,7824,41,,,,10681.67,0
15910110,09:59:14,09:59:14,3801,42,,,,10864.75,0
15910110,09:59:43,09:59:43,3802,43,,,,11041.31,0
15910110,10:00:31,10:00:31,3803,44,,,,11304.63,0
15910110,10:00:50,10:00:50,3804,45,,,,11406.16,0
15910110,10:01:17,10:01:17,3805,46,,,,11564.84,0
15910110,10:02:00,10:02:00,3806,47,,,,11817.64,
15910110,10:03:10,10:03:10,7730,48,,,,12022.77,0
15910110,10:04:06,10:04:06,2541,49,,,,12216.16,0
15910110,10:05:01,10:05:01,9036,50,,,,12418.08,0
15910110,10:08:00,10:08:00,9945,51,,1,,13103.57,
16102070,07:36:00,07:36:00,2542,1,,,1,0,
16102070,07:36:26,07:36:26,2543,2,,,,130.92,0
16102070,07:37:10,07:37:10,2544,3,,,,456.03,0
16102070,07:37:36,07:37:36,2545,4,,,,611.84,0
16102070,07:38:01,07:38:01,2546,5,,,,805.52,0
16102070,07:38:38,07:38:38,2555,6,,,,1103.86,0
16102070,07:38:45,07:38:45,2556,7,,,,1160.75,0
16102070,07:38:59,07:38:59,2557,8,,,,1258.69,0
16102070,07:39:18,07:39:18,2558,9,,,,1416.24,0
16102070,07:40:07,07:40:07,2559,10,,,,1733.76,0
16102070,07:40:32,07:40:32,2560,11,,,,1936.06,0
16102070,07:41:17,07:41:17,2606,12,,,,2266.78,0
16102070,07:42:00,07:42:00,2445,13,,,,2617.78,
16102070,07:42:52,07:42:52,2446,14,,,,2871.46,0
16102070,07:43:25,07:43:25,91,15,,,,3087.05,0
16102070,07:46:00,07:46:00,10161,16,,,,4020.19,
16102070,07:47:51,07:47:51,8322,17,,,,4813.41,0
16102070,07:48:24,07:48:24,2211,18,,,,5059.95,0
16102070,07:48:57,07:48:57,2212,19,,,,5292.72,0
16102070,07:49:46,07:49:46,2213,20,,,,5611.31,0
16102070,07:50:30,07:50:30,2128,21,,,,5948.92,0
16102070,07:51:00,07:51:00,9608,22,,,,6142.06,
16102070,07:51:37,07:51:37,2433,23,,,,6433.43,0
16102070,07:52:01,07:52:01,2434,24,,,,6568.23,0
16102070,07:52:25,07:52:25,2447,25,,,,6701.32,0
16102070,07:52:55,07:52:55,2562,26,,,,6857.89,0
16102070,07:53:41,07:53:41,2563,27,,,,7000.73,0
16102070,07:54:10,07:54:10,2564,28,,,,7230.14,0
16102070,07:54:50,07:54:50,2565,29,,,,7440.24,0
16102070,07:55:18,07:55:18,2566,30,,,,7622.92,0
16102070,07:55:48,07:55:48,2567,31,,,,7863.43,0
16102070,07:56:10,07:56:10,2568,32,,,,8023.14,0
16102070,07:56:38,07:56:38,2569,33,,,,8220.08,0
16102070,07:57:00,07:57:00,9609,34,,,,8337,
16102070,07:57:39,07:57:39,2523,35,,,,8591.99,0
16102070,07:58:10,07:58:10,2524,36,,,,8776.92,0
16102070,07:58:44,07:58:44,2525,37,,,,9048.19,0
16102070,07:59:08,07:59:08,2526,38,,,,9208.78,0
16102070,07:59:32,07:59:32,2527,39,,,,9382.31,0
16102070,08:01:52,08:01:52,2124,40,,,,10546.27,0
16102070,08:02:09,08:02:09,7824,41,,,,10681.67,0
16102070,08:02:33,08:02:33,3801,42,,,,10864.75,0
16102070,08:02:58,08:02:58,3802,43,,,,11041.31,0
16102070,08:03:41,08:03:41,3803,44,,,,11304.63,0
16102070,08:03:58,08:03:58,3804,45,,,,11406.16,0
16102070,08:04:22,08:04:22,3805,46,,,,11564.84,0
16102070,08:05:00,08:05:00,3806,47,,,,11817.64,
16102070,08:05:58,08:05:58,7730,48,,,,12022.77,0
16102070,08:06:45,08:06:45,2541,49,,,,12216.16,0
16102070,08:07:31,08:07:31,9036,50,,,,12418.08,0
16102070,08:10:00,08:10:00,9945,51,,1,,13103.57,
16102090,07:36:00,07:36:00,2542,1,,,1,0,
16102090,07:36:26,07:36:26,2543,2,,,,130.92,0
16102090,07:37:10,07:37:10,2544,3,,,,456.03,0
16102090,07:37:36,07:37:36,2545,4,,,,611.84,0
16102090,07:38:01,07:38:01,2546,5,,,,805.52,0
16102090,07:38:38,07:38:38,2555,6,,,,1103.86,0
16102090,07:38:45,07:38:45,2556,7,,,,1160.75,0
16102090,07:38:59,07:38:59,2557,8,,,,1258.69,0
16102090,07:39:18,07:39:18,2558,9,,,,1416.24,0
16102090,07:40:07,07:40:07,2559,10,,,,1733.76,0
16102090,07:40:32,07:40:32,2560,11,,,,1936.06,0
16102090,07:41:17,07:41:17,2606,12,,,,2266.78,0
16102090,07:42:00,07:42:00,2445,13,,,,2617.78,
16102090,07:42:52,07:42:52,2446,14,,,,2871.46,0
16102090,07:43:25,07:43:25,91,15,,,,3087.05,0
16102090,07:46:00,07:46:00,10161,16,,,,4020.19,
16102090,07:47:51,07:47:51,8322,17,,,,4813.41,0
16102090,07:48:24,07:48:24,2211,18,,,,5059.95,0
16102090,07:48:57,07:48:57,2212,19,,,,5292.72,0
16102090,07:49:46,07:49:46,2213,20,,,,5611.31,0
16102090,07:50:30,07:50:30,2128,21,,,,5948.92,0
16102090,07:51:00,07:51:00,9608,22,,,,6142.06,
16102090,07:51:37,07:51:37,2433,23,,,,6433.43,0
16102090,07:52:01,07:52:01,2434,24,,,,6568.23,0
16102090,07:52:25,07:52:25,2447,25,,,,6701.32,0
16102090,07:52:55,07:52:55,2562,26,,,,6857.89,0
16102090,07:53:41,07:53:41,2563,27,,,,7000.73,0
16102090,07:54:10,07:54:10,2564,28,,,,7230.14,0
16102090,07:54:50,07:54:50,2565,29,,,,7440.24,0
16102090,07:55:18,07:55:18,2566,30,,,,7622.92,0
16102090,07:55:48,07:55:48,2567,31,,,,7863.43,0
16102090,07:56:10,07:56:10,2568,32,,,,8023.14,0
16102090,07:56:38,07:56:38,2569,33,,,,8220.08,0
16102090,07:57:00,07:57:00,9609,34,,,,8337,
16102090,07:57:39,07:57:39,2523,35,,,,8591.99,0
16102090,07:58:10,07:58:10,2524,36,,,,8776.92,0
16102090,07:58:44,07:58:44,2525,37,,,,9048.19,0
16102090,07:59:08,07:59:08,2526,38,,,,9208.78,0
16102090,07:59:32,07:59:32,2527,39,,,,9382.31,0
16102090,08:01:52,08:01:52,2124,40,,,,10546.27,0
16102090,08:02:09,08:02:09,7824,41,,,,10681.67,0
16102090,08:02:33,08:02:33,3801,42,,,,10864.75,0
16102090,08:02:58,08:02:58,3802,43,,,,11041.31,0
16102090,08:03:41,08:03:41,3803,44,,,,11304.63,0
16102090,08:03:58,08:03:58,3804,45,,,,11406.16,0
16102090,08:04:22,08:04:22,3805,46,,,,11564.84,0
16102090,08:05:00,08:05:00,3806,47,,,,11817.64,
16102090,08:05:58,08:05:58,7730,48,,,,12022.77,0
16102090,08:06:45,08:06:45,2541,49,,,,12216.16,0
16102090,08:07:31,08:07:31,9036,50,,,,12418.08,0
16102090,08:10:00,08:10:00,9945,51,,1,,13103.57,
16122020,14:12:00,14:12:00,2542,1,,,1,0,
16122020,14:12:43,14:12:43,2543,2,,,,130.92,0
16122020,14:13:57,14:13:57,2544,3,,,,456.03,0
16122020,14:14:40,14:14:40,2545,4,,,,611.84,0
16122020,14:15:21,14:15:21,2546,5,,,,805.52,0
16122020,14:16:23,14:16:23,2555,6,,,,1103.86,0
16122020,14:16:35,14:16:35,2556,7,,,,1160.75,0
16122020,14:16:58,14:16:58,2557,8,,,,1258.69,0
16122020,14:17:30,14:17:30,2558,9,,,,1416.24,0
16122020,14:18:52,14:18:52,2559,10,,,,1733.76,0
16122020,14:19:33,14:19:33,2560,11,,,,1936.06,0
16122020,14:20:49,14:20:49,2606,12,,,,2266.78,0
16122020,14:22:00,14:22:00,2445,13,,,,2617.78,
16122020,14:22:39,14:22:39,2446,14,,,,2871.46,0
16122020,14:23:03,14:23:03,91,15,,,,3087.05,0
16122020,14:25:00,14:25:00,10161,16,,,,4020.19,
16122020,14:29:05,14:29:05,8322,17,,,,4813.41,0
16122020,14:30:17,14:30:17,2211,18,,,,5059.95,0
16122020,14:31:30,14:31:30,2212,19,,,,5292.72,0
16122020,14:33:19,14:33:19,2213,20,,,,5611.31,0
16122020,14:34:55,14:34:55,2128,21,,,,5948.92,0
16122020,14:36:00,14:36:00,9608,22,,,,6142.06,
16122020,14:36:31,14:36:31,2433,23,,,,6433.43,0
16122020,14:36:51,14:36:51,2434,24,,,,6568.23,0
16122020,14:37:11,14:37:11,2447,25,,,,6701.32,0
16122020,14:37:36,14:37:36,2562,26,,,,6857.89,0
16122020,14:38:14,14:38:14,2563,27,,,,7000.73,0
16122020,14:38:39,14:38:39,2564,28,,,,7230.14,0
16122020,14:39:12,14:39:12,2565,29,,,,7440.24,0
16122020,14:39:35,14:39:35,2566,30,,,,7622.92,0
16122020,14:40:00,14:40:00,2567,31,,,,7863.43,0
16122020,14:40:18,14:40:18,2568,32,,,,8023.14,0
16122020,14:40:41,14:40:41,2569,33,,,,8220.08,0
16122020,14:41:00,14:41:00,9609,34,,,,8337,
16122020,14:41:54,14:41:54,2523,35,,,,8591.99,0
16122020,14:42:36,14:42:36,2524,36,,,,8776.92,0
16122020,14:43:23,14:43:23,2525,37,,,,9048.19,0
16122020,14:43:56,14:43:56,2526,38,,,,9208.78,0
16122020,14:44:29,14:44:29,2527,39,,,,9382.31,0
16122020,14:47:41,14:47:41,2124,40,,,,10546.27,0
16122020,14:48:05,14:48:05,7824,41,,,,10681.67,0
16122020,14:48:38,14:48:38,3801,42,,,,10864.75,0
16122020,14:49:13,14:49:13,3802,43,,,,11041.31,0
16122020,14:50:11,14:50:11,3803,44,,,,11304.63,0
16122020,14:50:35,14:50:35,3804,45,,,,11406.16,0
16122020,14:51:08,14:51:08,3805,46,,,,11564.84,0
16122020,14:52:00,14:52:00,3806,47,,,,11817.64,
16122020,14:52:23,14:52:23,7730,48,,,,12022.77,0
16122020,14:52:42,14:52:42,2541,49,,,,12216.16,0
16122020,14:53:00,14:53:00,9036,50,,,,12418.08,0
16122020,14:54:00,14:54:00,9945,51,,1,,13103.57,
16122030,14:12:00,14:12:00,2542,1,,,1,0,
16122030,14:12:43,14:12:43,2543,2,,,,130.92,0
16122030,14:13:57,14:13:57,2544,3,,,,456.03,0
16122030,14:14:40,14:14:40,2545,4,,,,611.84,0
16122030,14:15:21,14:15:21,2546,5,,,,805.52,0
16122030,14:16:23,14:16:23,2555,6,,,,1103.86,0
16122030,14:16:35,14:16:35,2556,7,,,,1160.75,0
16122030,14:16:58,14:16:58,2557,8,,,,1258.69,0
16122030,14:17:30,14:17:30,2558,9,,,,1416.24,0
16122030,14:18:52,14:18:52,2559,10,,,,1733.76,0
16122030,14:19:33,14:19:33,2560,11,,,,1936.06,0
16122030,14:20:49,14:20:49,2606,12,,,,2266.78,0
16122030,14:22:00,14:22:00,2445,13,,,,2617.78,
16122030,14:22:39,14:22:39,2446,14,,,,2871.46,0
16122030,14:23:03,14:23:03,91,15,,,,3087.05,0
16122030,14:25:00,14:25:00,10161,16,,,,4020.19,
16122030,14:29:05,14:29:05,8322,17,,,,4813.41,0
16122030,14:30:17,14:30:17,2211,18,,,,5059.95,0
16122030,14:31:30,14:31:30,2212,19,,,,5292.72,0
16122030,14:33:19,14:33:19,2213,20,,,,5611.31,0
16122030,14:34:55,14:34:55,2128,21,,,,5948.92,0
16122030,14:36:00,14:36:00,9608,22,,,,6142.06,
16122030,14:36:31,14:36:31,2433,23,,,,6433.43,0
16122030,14:36:51,14:36:51,2434,24,,,,6568.23,0
16122030,14:37:11,14:37:11,2447,25,,,,6701.32,0
16122030,14:37:36,14:37:36,2562,26,,,,6857.89,0
16122030,14:38:14,14:38:14,2563,27,,,,7000.73,0
16122030,14:38:39,14:38:39,2564,28,,,,7230.14,0
16122030,14:39:12,14:39:12,2565,29,,,,7440.24,0
16122030,14:39:35,14:39:35,2566,30,,,,7622.92,0
16122030,14:40:00,14:40:00,2567,31,,,,7863.43,0
16122030,14:40:18,14:40:18,2568,32,,,,8023.14,0
16122030,14:40:41,14:40:41,2569,33,,,,8220.08,0
16122030,14:41:00,14:41:00,9609,34,,,,8337,
16122030,14:41:54,14:41:54,2523,35,,,,8591.99,0
16122030,14:42:36,14:42:36,2524,36,,,,8776.92,0
16122030,14:43:23,14:43:23,2525,37,,,,9048.19,0
16122030,14:43:56,14:43:56,2526,38,,,,9208.78,0
16122030,14:44:29,14:44:29,2527,39,,,,9382.31,0
16122030,14:47:41,14:47:41,2124,40,,,,10546.27,0
16122030,14:48:05,14:48:05,7824,41,,,,10681.67,0
16122030,14:48:38,14:48:38,3801,42,,,,10864.75,0
16122030,14:49:13,14:49:13,3802,43,,,,11041.31,0
16122030,14:50:11,14:50:11,3803,44,,,,11304.63,0
16122030,14:50:35,14:50:35,3804,45,,,,11406.16,0
16122030,14:51:08,14:51:08,3805,46,,,,11564.84,0
16122030,14:52:00,14:52:00,3806,47,,,,11817.64,
16122030,14:52:23,14:52:23,7730,48,,,,12022.77,0
16122030,14:52:42,14:52:42,2541,49,,,,12216.16,0
16122030,14:53:00,14:53:00,9036,50,,,,12418.08,0
16122030,14:54:00,14:54:00,9945,51,,1,,13103.57,
16122040,14:12:00,14:12:00,2542,1,,,1,0,
16122040,14:12:43,14:12:43,2543,2,,,,130.92,0
16122040,14:13:57,14:13:57,2544,3,,,,456.03,0
16122040,14:14:40,14:14:40,2545,4,,,,611.84,0
16122040,14:15:21,14:15:21,2546,5,,,,805.52,0
16122040,14:16:23,14:16:23,2555,6,,,,1103.86,0
16122040,14:16:35,14:16:35,2556,7,,,,1160.75,0
16122040,14:16:58,14:16:58,2557,8,,,,1258.69,0
16122040,14:17:30,14:17:30,2558,9,,,,1416.24,0
16122040,14:18:52,14:18:52,2559,10,,,,1733.76,0
16122040,14:19:33,14:19:33,2560,11,,,,1936.06,0
16122040,14:20:49,14:20:49,2606,12,,,,2266.78,0
16122040,14:22:00,14:22:00,2445,13,,,,2617.78,
16122040,14:22:39,14:22:39,2446,14,,,,2871.46,0
16122040,14:23:03,14:23:03,91,15,,,,3087.05,0
16122040,14:25:00,14:25:00,10161,16,,,,4020.19,
16122040,14:29:05,14:29:05,8322,17,,,,4813.41,0
16122040,14:30:17,14:30:17,2211,18,,,,5059.95,0
16122040,14:31:30,14:31:30,2212,19,,,,5292.72,0
16122040,14:33:19,14:33:19,2213,20,,,,5611.31,0
16122040,14:34:55,14:34:55,2128,21,,,,5948.92,0
16122040,14:36:00,14:36:00,9608,22,,,,6142.06,
16122040,14:36:31,14:36:31,2433,23,,,,6433.43,0
16122040,14:36:51,14:36:51,2434,24,,,,6568.23,0
16122040,14:37:11,14:37:11,2447,25,,,,6701.32,0
16122040,14:37:36,14:37:36,2562,26,,,,6857.89,0
16122040,14:38:14,14:38:14,2563,27,,,,7000.73,0
16122040,14:38:39,14:38:39,2564,28,,,,7230.14,0
16122040,14:39:12,14:39:12,2565,29,,,,7440.24,0
16122040,14:39:35,14:39:35,2566,30,,,,7622.92,0
16122040,14:40:00,14:40:00,2567,31,,,,7863.43,0
16122040,14:40:18,14:40:18,2568,32,,,,8023.14,0
16122040,14:40:41,14:40:41,2569,33,,,,8220.08,0
16122040,14:41:00,14:41:00,9609,34,,,,8337,
16122040,14:41:54,14:41:54,2523,35,,,,8591.99,0
16122040,14:42:36,14:42:36,2524,36,,,,8776.92,0
16122040,14:43:23,14:43:23,2525,37,,,,9048.19,0
16122040,14:43:56,14:43:56,2526,38,,,,9208.78,0
16122040,14:44:29,14:44:29,2527,39,,,,9382.31,0
16122040,14:47:41,14:47:41,2124,40,,,,10546.27,0
16122040,14:48:05,14:48:05,7824,41,,,,10681.67,0
16122040,14:48:38,14:48:38,3801,42,,,,10864.75,0
16122040,14:49:13,14:49:13,3802,43,,,,11041.31,0
16122040,14:50:11,14:50:11,3803,44,,,,11304.63,0
16122040,14:50:35,14:50:35,3804,45,,,,11406.16,0
16122040,14:51:08,14:51:08,3805,46,,,,11564.84,0
16122040,14:52:00,14:52:00,3806,47,,,,11817.64,
16122040,14:52:23,14:52:23,7730,48,,,,12022.77,0
16122040,14:52:42,14:52:42,2541,49,,,,12216.16,0
16122040,14:53:00,14:53:00,9036,50,,,,12418.08,0
16122040,14:54:00,14:54:00,9945,51,,1,,13103.57,
16122050,14:12:00,14:12:00,2542,1,,,1,0,
16122050,14:12:43,14:12:43,2543,2,,,,130.92,0
16122050,14:13:57,14:13:57,2544,3,,,,456.03,0
16122050,14:14:40,14:14:40,2545,4,,,,611.84,0
16122050,14:15:21,14:15:21,2546,5,,,,805.52,0
16122050,14:16:23,14:16:23,2555,6,,,,1103.86,0
16122050,14:16:35,14:16:35,2556,7,,,,1160.75,0
16122050,14:16:58,14:16:58,2557,8,,,,1258.69,0
16122050,14:17:30,14:17:30,2558,9,,,,1416.24,0
16122050,14:18:52,14:18:52,2559,10,,,,1733.76,0
16122050,14:19:33,14:19:33,2560,11,,,,1936.06,0
16122050,14:20:49,14:20:49,2606,12,,,,2266.78,0
16122050,14:22:00,14:22:00,2445,13,,,,2617.78,
16122050,14:22:39,14:22:39,2446,14,,,,2871.46,0
16122050,14:23:03,14:23:03,91,15,,,,3087.05,0
16122050,14:25:00,14:25:00,10161,16,,,,4020.19,
16122050,14:29:05,14:29:05,8322,17,,,,4813.41,0
16122050,14:30:17,14:30:17,2211,18,,,,5059.95,0
16122050,14:31:30,14:31:30,2212,19,,,,5292.72,0
16122050,14:33:19,14:33:19,2213,20,,,,5611.31,0
16122050,14:34:55,14:34:55,2128,21,,,,5948.92,0
16122050,14:36:00,14:36:00,9608,22,,,,6142.06,
16122050,14:36:31,14:36:31,2433,23,,,,6433.43,0
16122050,14:36:51,14:36:51,2434,24,,,,6568.23,0
16122050,14:37:11,14:37:11,2447,25,,,,6701.32,0
16122050,14:37:36,14:37:36,2562,26,,,,6857.89,0
16122050,14:38:14,14:38:14,2563,27,,,,7000.73,0
16122050,14:38:39,14:38:39,2564,28,,,,7230.14,0
16122050,14:39:12,14:39:12,2565,29,,,,7440.24,0
16122050,14:39:35,14:39:35,2566,30,,,,7622.92,0
16122050,14:40:00,14:40:00,2567,31,,,,7863.43,0
16122050,14:40:18,14:40:18,2568,32,,,,8023.14,0
16122050,14:40:41,14:40:41,2569,33,,,,8220.08,0
16122050,14:41:00,14:41:00,9609,34,,,,8337,
16122050,14:41:54,14:41:54,2523,35,,,,8591.99,0
16122050,14:42:36,14:42:36,2524,36,,,,8776.92,0
16122050,14:43:23,14:43:23,2525,37,,,,9048.19,0
16122050,14:43:56,14:43:56,2526,38,,,,9208.78,0
16122050,14:44:29,14:44:29,2527,39,,,,9382.31,0
16122050,14:47:41,14:47:41,2124,40,,,,10546.27,0
16122050,14:48:05,14:48:05,7824,41,,,,10681.67,0
16122050,14:48:38,14:48:38,3801,42,,,,10864.75,0
16122050,14:49:13,14:49:13,3802,43,,,,11041.31,0
16122050,14:50:11,14:50:11,3803,44,,,,11304.63,0
16122050,14:50:35,14:50:35,3804,45,,,,11406.16,0
16122050,14:51:08,14:51:08,3805,46,,,,11564.84,0
16122050,14:52:00,14:52:00,3806,47,,,,11817.64,
16122050,14:52:23,14:52:23,7730,48,,,,12022.77,0
16122050,14:52:42,14:52:42,2541,49,,,,12216.16,0
16122050,14:53:00,14:53:00,9036,50,,,,12418.08,0
16122050,14:54:00,14:54:00,9945,51,,1,,13103.57,
16122060,14:12:00,14:12:00,2542,1,,,1,0,
16122060,14:12:43,14:12:43,2543,2,,,,130.92,0
16122060,14:13:57,14:13:57,2544,3,,,,456.03,0
16122060,14:14:40,14:14:40,2545,4,,,,611.84,0
16122060,14:15:21,14:15:21,2546,5,,,,805.52,0
16122060,14:16:23,14:16:23,2555,6,,,,1103.86,0
16122060,14:16:35,14:16:35,2556,7,,,,1160.75,0
16122060,14:16:58,14:16:58,2557,8,,,,1258.69,0
16122060,14:17:30,14:17:30,2558,9,,,,1416.24,0
16122060,14:18:52,14:18:52,2559,10,,,,1733.76,0
16122060,14:19:33,14:19:33,2560,11,,,,1936.06,0
16122060,14:20:49,14:20:49,2606,12,,,,2266.78,0
16122060,14:22:00,14:22:00,2445,13,,,,2617.78,
16122060,14:22:39,14:22:39,2446,14,,,,2871.46,0
16122060,14:23:03,14:23:03,91,15,,,,3087.05,0
16122060,14:25:00,14:25:00,10161,16,,,,4020.19,
16122060,14:29:05,14:29:05,8322,17,,,,4813.41,0
16122060,14:30:17,14:30:17,2211,18,,,,5059.95,0
16122060,14:31:30,14:31:30,2212,19,,,,5292.72,0
16122060,14:33:19,14:33:19,2213,20,,,,5611.31,0
16122060,14:34:55,14:34:55,2128,21,,,,5948.92,0
16122060,14:36:00,14:36:00,9608,22,,,,6142.06,
16122060,14:36:31,14:36:31,2433,23,,,,6433.43,0
16122060,14:36:51,14:36:51,2434,24,,,,6568.23,0
16122060,14:37:11,14:37:11,2447,25,,,,6701.32,0
16122060,14:37:36,14:37:36,2562,26,,,,6857.89,0
16122060,14:38:14,14:38:14,2563,27,,,,7000.73,0
16122060,14:38:39,14:38:39,2564,28,,,,7230.14,0
16122060,14:39:12,14:39:12,2565,29,,,,7440.24,0
16122060,14:39:35,14:39:35,2566,30,,,,7622.92,0
16122060,14:40:00,14:40:00,2567,31,,,,7863.43,0
16122060,14:40:18,14:40:18,2568,32,,,,8023.14,0
16122060,14:40:41,14:40:41,2569,33,,,,8220.08,0
16122060,14:41:00,14:41:00,9609,34,,,,8337,
16122060,14:41:54,14:41:54,2523,35,,,,8591.99,0
16122060,14:42:36,14:42:36,2524,36,,,,8776.92,0
16122060,14:43:23,14:43:23,2525,37,,,,9048.19,0
16122060,14:43:56,14:43:56,2526,38,,,,9208.78,0
16122060,14:44:29,14:44:29,2527,39,,,,9382.31,0
16122060,14:47:41,14:47:41,2124,40,,,,10546.27,0
16122060,14:48:05,14:48:05,7824,41,,,,10681.67,0
16122060,14:48:38,14:48:38,3801,42,,,,10864.75,0
16122060,14:49:13,14:49:13,3802,43,,,,11041.31,0
16122060,14:50:11,14:50:11,3803,44,,,,11304.63,0
16122060,14:50:35,14:50:35,3804,45,,,,11406.16,0
16122060,14:51:08,14:51:08,3805,46,,,,11564.84,0
16122060,14:52:00,14:52:00,3806,47,,,,11817.64,
16122060,14:52:23,14:52:23,7730,48,,,,12022.77,0
16122060,14:52:42,14:52:42,2541,49,,,,12216.16,0
16122060,14:53:00,14:53:00,9036,50,,,,12418.08,0
16122060,14:54:00,14:54:00,9945,51,,1,,13103.57,
16217020,10:42:00,10:42:00,2542,1,,,1,0,
16217020,10:42:43,10:42:43,2543,2,,,,130.92,0
16217020,10:43:57,10:43:57,2544,3,,,,456.03,0
16217020,10:44:40,10:44:40,2545,4,,,,611.84,0
16217020,10:45:21,10:45:21,2546,5,,,,805.52,0
16217020,10:46:23,10:46:23,2555,6,,,,1103.86,0
16217020,10:46:35,10:46:35,2556,7,,,,1160.75,0
16217020,10:46:58,10:46:58,2557,8,,,,1258.69,0
16217020,10:47:30,10:47:30,2558,9,,,,1416.24,0
16217020,10:48:52,10:48:52,2559,10,,,,1733.76,0
16217020,10:49:33,10:49:33,2560,11,,,,1936.06,0
16217020,10:50:49,10:50:49,2606,12,,,,2266.78,0
16217020,10:52:00,10:52:00,2445,13,,,,2617.78,
16217020,10:52:39,10:52:39,2446,14,,,,2871.46,0
16217020,10:53:03,10:53:03,91,15,,,,3087.05,0
16217020,10:55:00,10:55:00,10161,16,,,,4020.19,
16217020,10:59:05,10:59:05,8322,17,,,,4813.41,0
16217020,11:00:17,11:00:17,2211,18,,,,5059.95,0
16217020,11:01:30,11:01:30,2212,19,,,,5292.72,0
16217020,11:03:19,11:03:19,2213,20,,,,5611.31,0
16217020,11:04:55,11:04:55,2128,21,,,,5948.92,0
16217020,11:06:00,11:06:00,9608,22,,,,6142.06,
16217020,11:06:31,11:06:31,2433,23,,,,6433.43,0
16217020,11:06:51,11:06:51,2434,24,,,,6568.23,0
16217020,11:07:11,11:07:11,2447,25,,,,6701.32,0
16217020,11:07:36,11:07:36,2562,26,,,,6857.89,0
16217020,11:08:14,11:08:14,2563,27,,,,7000.73,0
16217020,11:08:39,11:08:39,2564,28,,,,7230.14,0
16217020,11:09:12,11:09:12,2565,29,,,,7440.24,0
16217020,11:09:35,11:09:35,2566,30,,,,7622.92,0
16217020,11:10:00,11:10:00,2567,31,,,,7863.43,0
16217020,11:10:18,11:10:18,2568,32,,,,8023.14,0
16217020,11:10:41,11:10:41,2569,33,,,,8220.08,0
16217020,11:11:00,11:11:00,9609,34,,,,8337,
16217020,11:11:54,11:11:54,2523,35,,,,8591.99,0
16217020,11:12:36,11:12:36,2524,36,,,,8776.92,0
16217020,11:13:23,11:13:23,2525,37,,,,9048.19,0
16217020,11:13:56,11:13:56,2526,38,,,,9208.78,0
16217020,11:14:29,11:14:29,2527,39,,,,9382.31,0
16217020,11:17:41,11:17:41,2124,40,,,,10546.27,0
16217020,11:18:05,11:18:05,7824,41,,,,10681.67,0
16217020,11:18:38,11:18:38,3801,42,,,,10864.75,0
16217020,11:19:13,11:19:13,3802,43,,,,11041.31,0
16217020,11:20:11,11:20:11,3803,44,,,,11304.63,0
16217020,11:20:35,11:20:35,3804,45,,,,11406.16,0
16217020,11:21:08,11:21:08,3805,46,,,,11564.84,0
16217020,11:22:00,11:22:00,3806,47,,,,11817.64,
16217020,11:22:23,11:22:23,7730,48,,,,12022.77,0
16217020,11:22:42,11:22:42,2541,49,,,,12216.16,0
16217020,11:23:00,11:23:00,9036,50,,,,12418.08,0
16217020,11:24:00,11:24:00,9945,51,,1,,13103.57,
16217030,10:42:00,10:42:00,2542,1,,,1,0,
16217030,10:42:43,10:42:43,2543,2,,,,130.92,0
16217030,10:43:57,10:43:57,2544,3,,,,456.03,0
16217030,10:44:40,10:44:40,2545,4,,,,611.84,0
16217030,10:45:21,10:45:21,2546,5,,,,805.52,0
16217030,10:46:23,10:46:23,2555,6,,,,1103.86,0
16217030,10:46:35,10:46:35,2556,7,,,,1160.75,0
16217030,10:46:58,10:46:58,2557,8,,,,1258.69,0
16217030,10:47:30,10:47:30,2558,9,,,,1416.24,0
16217030,10:48:52,10:48:52,2559,10,,,,1733.76,0
16217030,10:49:33,10:49:33,2560,11,,,,1936.06,0
16217030,10:50:49,10:50:49,2606,12,,,,2266.78,0
16217030,10:52:00,10:52:00,2445,13,,,,2617.78,
16217030,10:52:39,10:52:39,2446,14,,,,2871.46,0
16217030,10:53:03,10:53:03,91,15,,,,3087.05,0
16217030,10:55:00,10:55:00,10161,16,,,,4020.19,
16217030,10:59:05,10:59:05,8322,17,,,,4813.41,0
16217030,11:00:17,11:00:17,2211,18,,,,5059.95,0
16217030,11:01:30,11:01:30,2212,19,,,,5292.72,0
16217030,11:03:19,11:03:19,2213,20,,,,5611.31,0
16217030,11:04:55,11:04:55,2128,21,,,,5948.92,0
16217030,11:06:00,11:06:00,9608,22,,,,6142.06,
16217030,11:06:31,11:06:31,2433,23,,,,6433.43,0
16217030,11:06:51,11:06:51,2434,24,,,,6568.23,0
16217030,11:07:11,11:07:11,2447,25,,,,6701.32,0
16217030,11:07:36,11:07:36,2562,26,,,,6857.89,0
16217030,11:08:14,11:08:14,2563,27,,,,7000.73,0
16217030,11:08:39,11:08:39,2564,28,,,,7230.14,0
16217030,11:09:12,11:09:12,2565,29,,,,7440.24,0
16217030,11:09:35,11:09:35,2566,30,,,,7622.92,0
16217030,11:10:00,11:10:00,2567,31,,,,7863.43,0
16217030,11:10:18,11:10:18,2568,32,,,,8023.14,0
16217030,11:10:41,11:10:41,2569,33,,,,8220.08,0
16217030,11:11:00,11:11:00,9609,34,,,,8337,
16217030,11:11:54,11:11:54,2523,35,,,,8591.99,0
16217030,11:12:36,11:12:36,2524,36,,,,8776.92,0
16217030,11:13:23,11:13:23,2525,37,,,,9048.19,0
16217030,11:13:56,11:13:56,2526,38,,,,9208.78,0
16217030,11:14:29,11:14:29,2527,39,,,,9382.31,0
16217030,11:17:41,11:17:41,2124,40,,,,10546.27,0
16217030,11:18:05,11:18:05,7824,41,,,,10681.67,0
16217030,11:18:38,11:18:38,3801,42,,,,10864.75,0
16217030,11:19:13,11:19:13,3802,43,,,,11041.31,0
16217030,11:20:11,11:20:11,3803,44,,,,11304.63,0
16217030,11:20:35,11:20:35,3804,45,,,,11406.16,0
16217030,11:21:08,11:21:08,3805,46,,,,11564.84,0
16217030,11:22:00,11:22:00,3806,47,,,,11817.64,
16217030,11:22:23,11:22:23,7730,48,,,,12022.77,0
16217030,11:22:42,11:22:42,2541,49,,,,12216.16,0
16217030,11:23:00,11:23:00,9036,50,,,,12418.08,0
16217030,11:24:00,11:24:00,9945,51,,1,,13103.57,
16217040,10:42:00,10:42:00,2542,1,,,1,0,
16217040,10:42:43,10:42:43,2543,2,,,,130.92,0
16217040,10:43:57,10:43:57,2544,3,,,,456.03,0
16217040,10:44:40,10:44:40,2545,4,,,,611.84,0
16217040,10:45:21,10:45:21,2546,5,,,,805.52,0
16217040,10:46:23,10:46:23,2555,6,,,,1103.86,0
16217040,10:46:35,10:46:35,2556,7,,,,1160.75,0
16217040,10:46:58,10:46:58,2557,8,,,,1258.69,0
16217040,10:47:30,10:47:30,2558,9,,,,1416.24,0
16217040,10:48:52,10:48:52,2559,10,,,,1733.76,0
16217040,10:49:33,10:49:33,2560,11,,,,1936.06,0
16217040,10:50:49,10:50:49,2606,12,,,,2266.78,0
16217040,10:52:00,10:52:00,2445,13,,,,2617.78,
16217040,10:52:39,10:52:39,2446,14,,,,2871.46,0
16217040,10:53:03,10:53:03,91,15,,,,3087.05,0
16217040,10:55:00,10:55:00,10161,16,,,,4020.19,
16217040,10:59:05,10:59:05,8322,17,,,,4813.41,0
16217040,11:00:17,11:00:17,2211,18,,,,5059.95,0
16217040,11:01:30,11:01:30,2212,19,,,,5292.72,0
16217040,11:03:19,11:03:19,2213,20,,,,5611.31,0
16217040,11:04:55,11:04:55,2128,21,,,,5948.92,0
16217040,11:06:00,11:06:00,9608,22,,,,6142.06,
16217040,11:06:31,11:06:31,2433,23,,,,6433.43,0
16217040,11:06:51,11:06:51,2434,24,,,,6568.23,0
16217040,11:07:11,11:07:11,2447,25,,,,6701.32,0
16217040,11:07:36,11:07:36,2562,26,,,,6857.89,0
16217040,11:08:14,11:08:14,2563,27,,,,7000.73,0
16217040,11:08:39,11:08:39,2564,28,,,,7230.14,0
16217040,11:09:12,11:09:12,2565,29,,,,7440.24,0
16217040,11:09:35,11:09:35,2566,30,,,,7622.92,0
16217040,11:10:00,11:10:00,2567,31,,,,7863.43,0
16217040,11:10:18,11:10:18,2568,32,,,,8023.14,0
16217040,11:10:41,11:10:41,2569,33,,,,8220.08,0
16217040,11:11:00,11:11:00,9609,34,,,,8337,
16217040,11:11:54,11:11:54,2523,35,,,,8591.99,0
16217040,11:12:36,11:12:36,2524,36,,,,8776.92,0
16217040,11:13:23,11:13:23,2525,37,,,,9048.19,0
16217040,11:13:56,11:13:56,2526,38,,,,9208.78,0
16217040,11:14:29,11:14:29,2527,39,,,,9382.31,0
16217040,11:17:41,11:17:41,2124,40,,,,10546.27,0
16217040,11:18:05,11:18:05,7824,41,,,,10681.67,0
16217040,11:18:38,11:18:38,3801,42,,,,10864.75,0
16217040,11:19:13,11:19:13,3802,43,,,,11041.31,0
16217040,11:20:11,11:20:11,3803,44,,,,11304.63,0
16217040,11:20:35,11:20:35,3804,45,,,,11406.16,0
16217040,11:21:08,11:21:08,3805,46,,,,11564.84,0
16217040,11:22:00,11:22:00,3806,47,,,,11817.64,
16217040,11:22:23,11:22:23,7730,48,,,,12022.77,0
16217040,11:22:42,11:22:42,2541,49,,,,12216.16,0
16217040,11:23:00,11:23:00,9036,50,,,,12418.08,0
16217040,11:24:00,11:24:00,9945,51,,1,,13103.57,
16217050,10:42:00,10:42:00,2542,1,,,1,0,
16217050,10:42:43,10:42:43,2543,2,,,,130.92,0
16217050,10:43:57,10:43:57,2544,3,,,,456.03,0
16217050,10:44:40,10:44:40,2545,4,,,,611.84,0
16217050,10:45:21,10:45:21,2546,5,,,,805.52,0
16217050,10:46:23,10:46:23,2555,6,,,,1103.86,0
16217050,10:46:35,10:46:35,2556,7,,,,1160.75,0
16217050,10:46:58,10:46:58,2557,8,,,,1258.69,0
16217050,10:47:30,10:47:30,2558,9,,,,1416.24,0
16217050,10:48:52,10:48:52,2559,10,,,,1733.76,0
16217050,10:49:33,10:49:33,2560,11,,,,1936.06,0
16217050,10:50:49,10:50:49,2606,12,,,,2266.78,0
16217050,10:52:00,10:52:00,2445,13,,,,2617.78,
16217050,10:52:39,10:52:39,2446,14,,,,2871.46,0
16217050,10:53:03,10:53:03,91,15,,,,3087.05,0
16217050,10:55:00,10:55:00,10161,16,,,,4020.19,
16217050,10:59:05,10:59:05,8322,17,,,,4813.41,0
16217050,11:00:17,11:00:17,2211,18,,,,5059.95,0
16217050,11:01:30,11:01:30,2212,19,,,,5292.72,0
16217050,11:03:19,11:03:19,2213,20,,,,5611.31,0
16217050,11:04:55,11:04:55,2128,21,,,,5948.92,0
16217050,11:06:00,11:06:00,9608,22,,,,6142.06,
16217050,11:06:31,11:06:31,2433,23,,,,6433.43,0
16217050,11:06:51,11:06:51,2434,24,,,,6568.23,0
16217050,11:07:11,11:07:11,2447,25,,,,6701.32,0
16217050,11:07:36,11:07:36,2562,26,,,,6857.89,0
16217050,11:08:14,11:08:14,2563,27,,,,7000.73,0
16217050,11:08:39,11:08:39,2564,28,,,,7230.14,0
16217050,11:09:12,11:09:12,2565,29,,,,7440.24,0
16217050,11:09:35,11:09:35,2566,30,,,,7622.92,0
16217050,11:10:00,11:10:00,2567,31,,,,7863.43,0
16217050,11:10:18,11:10:18,2568,32,,,,8023.14,0
16217050,11:10:41,11:10:41,2569,33,,,,8220.08,0
16217050,11:11:00,11:11:00,9609,34,,,,8337,
16217050,11:11:54,11:11:54,2523,35,,,,8591.99,0
16217050,11:12:36,11:12:36,2524,36,,,,8776.92,0
16217050,11:13:23,11:13:23,2525,37,,,,9048.19,0
16217050,11:13:56,11:13:56,2526,38,,,,9208.78,0
16217050,11:14:29,11:14:29,2527,39,,,,9382.31,0
16217050,11:17:41,11:17:41,2124,40,,,,10546.27,0
16217050,11:18:05,11:18:05,7824,41,,,,10681.67,0
16217050,11:18:38,11:18:38,3801,42,,,,10864.75,0
16217050,11:19:13,11:19:13,3802,43,,,,11041.31,0
16217050,11:20:11,11:20:11,3803,44,,,,11304.63,0
16217050,11:20:35,11:20:35,3804,45,,,,11406.16,0
16217050,11:21:08,11:21:08,3805,46,,,,11564.84,0
16217050,11:22:00,11:22:00,3806,47,,,,11817.64,
16217050,11:22:23,11:22:23,7730,48,,,,12022.77,0
16217050,11:22:42,11:22:42,2541,49,,,,12216.16,0
16217050,11:23:00,11:23:00,9036,50,,,,12418.08,0
16217050,11:24:00,11:24:00,9945,51,,1,,13103.57,
16217060,10:42:00,10:42:00,2542,1,,,1,0,
16217060,10:42:43,10:42:43,2543,2,,,,130.92,0
16217060,10:43:57,10:43:57,2544,3,,,,456.03,0
16217060,10:44:40,10:44:40,2545,4,,,,611.84,0
16217060,10:45:21,10:45:21,2546,5,,,,805.52,0
16217060,10:46:23,10:46:23,2555,6,,,,1103.86,0
16217060,10:46:35,10:46:35,2556,7,,,,1160.75,0
16217060,10:46:58,10:46:58,2557,8,,,,1258.69,0
16217060,10:47:30,10:47:30,2558,9,,,,1416.24,0
16217060,10:48:52,10:48:52,2559,10,,,,1733.76,0
16217060,10:49:33,10:49:33,2560,11,,,,1936.06,0
16217060,10:50:49,10:50:49,2606,12,,,,2266.78,0
16217060,10:52:00,10:52:00,2445,13,,,,2617.78,
16217060,10:52:39,10:52:39,2446,14,,,,2871.46,0
16217060,10:53:03,10:53:03,91,15,,,,3087.05,0
16217060,10:55:00,10:55:00,10161,16,,,,4020.19,
16217060,10:59:05,10:59:05,8322,17,,,,4813.41,0
16217060,11:00:17,11:00:17,2211,18,,,,5059.95,0
16217060,11:01:30,11:01:30,2212,19,,,,5292.72,0
16217060,11:03:19,11:03:19,2213,20,,,,5611.31,0
16217060,11:04:55,11:04:55,2128,21,,,,5948.92,0
16217060,11:06:00,11:06:00,9608,22,,,,6142.06,
16217060,11:06:31,11:06:31,2433,23,,,,6433.43,0
16217060,11:06:51,11:06:51,2434,24,,,,6568.23,0
16217060,11:07:11,11:07:11,2447,25,,,,6701.32,0
16217060,11:07:36,11:07:36,2562,26,,,,6857.89,0
16217060,11:08:14,11:08:14,2563,27,,,,7000.73,0
16217060,11:08:39,11:08:39,2564,28,,,,7230.14,0
16217060,11:09:12,11:09:12,2565,29,,,,7440.24,0
16217060,11:09:35,11:09:35,2566,30,,,,7622.92,0
16217060,11:10:00,11:10:00,2567,31,,,,7863.43,0
16217060,11:10:18,11:10:18,2568,32,,,,8023.14,0
16217060,11:10:41,11:10:41,2569,33,,,,8220.08,0
16217060,11:11:00,11:11:00,9609,34,,,,8337,
16217060,11:11:54,11:11:54,2523,35,,,,8591.99,0
16217060,11:12:36,11:12:36,2524,36,,,,8776.92,0
16217060,11:13:23,11:13:23,2525,37,,,,9048.19,0
16217060,11:13:56,11:13:56,2526,38,,,,9208.78,0
16217060,11:14:29,11:14:29,2527,39,,,,9382.31,0
16217060,11:17:41,11:17:41,2124,40,,,,10546.27,0
16217060,11:18:05,11:18:05,7824,41,,,,10681.67,0
16217060,11:18:38,11:18:38,3801,42,,,,10864.75,0
16217060,11:19:13,11:19:13,3802,43,,,,11041.31,0
16217060,11:20:11,11:20:11,3803,44,,,,11304.63,0
16217060,11:20:35,11:20:35,3804,45,,,,11406.16,0
16217060,11:21:08,11:21:08,3805,46,,,,11564.84,0
16217060,11:22:00,11:22:00,3806,47,,,,11817.64,
16217060,11:22:23,11:22:23,7730,48,,,,12022.77,0
16217060,11:22:42,11:22:42,2541,49,,,,12216.16,0
16217060,11:23:00,11:23:00,9036,50,,,,12418.08,0
16217060,11:24:00,11:24:00,9945,51,,1,,13103.57,
16252070,08:36:00,08:36:00,2542,1,,,1,0,
16252070,08:36:26,08:36:26,2543,2,,,,130.92,0
16252070,08:37:10,08:37:10,2544,3,,,,456.03,0
16252070,08:37:36,08:37:36,2545,4,,,,611.84,0
16252070,08:38:01,08:38:01,2546,5,,,,805.52,0
16252070,08:38:38,08:38:38,2555,6,,,,1103.86,0
16252070,08:38:45,08:38:45,2556,7,,,,1160.75,0
16252070,08:38:59,08:38:59,2557,8,,,,1258.69,0
16252070,08:39:18,08:39:18,2558,9,,,,1416.24,0
16252070,08:40:07,08:40:07,2559,10,,,,1733.76,0
16252070,08:40:32,08:40:32,2560,11,,,,1936.06,0
16252070,08:41:17,08:41:17,2606,12,,,,2266.78,0
16252070,08:42:00,08:42:00,2445,13,,,,2617.78,
16252070,08:42:52,08:42:52,2446,14,,,,2871.46,0
16252070,08:43:25,08:43:25,91,15,,,,3087.05,0
16252070,08:46:00,08:46:00,10161,16,,,,4020.19,
16252070,08:48:13,08:48:13,8322,17,,,,4813.41,0
16252070,08:48:53,08:48:53,2211,18,,,,5059.95,0
16252070,08:49:32,08:49:32,2212,19,,,,5292.72,0
16252070,08:50:32,08:50:32,2213,20,,,,5611.31,0
16252070,08:51:24,08:51:24,2128,21,,,,5948.92,0
16252070,08:52:00,08:52:00,9608,22,,,,6142.06,
16252070,08:52:37,08:52:37,2433,23,,,,6433.43,0
16252070,08:53:01,08:53:01,2434,24,,,,6568.23,0
16252070,08:53:25,08:53:25,2447,25,,,,6701.32,0
16252070,08:53:55,08:53:55,2562,26,,,,6857.89,0
16252070,08:54:41,08:54:41,2563,27,,,,7000.73,0
16252070,08:55:10,08:55:10,2564,28,,,,7230.14,0
16252070,08:55:50,08:55:50,2565,29,,,,7440.24,0
16252070,08:56:18,08:56:18,2566,30,,,,7622.92,0
16252070,08:56:48,08:56:48,2567,31,,,,7863.43,0
16252070,08:57:10,08:57:10,2568,32,,,,8023.14,0
16252070,08:57:38,08:57:38,2569,33,,,,8220.08,0
16252070,08:58:00,08:58:00,9609,34,,,,8337,
16252070,08:58:44,08:58:44,2523,35,,,,8591.99,0
16252070,08:59:18,08:59:18,2524,36,,,,8776.92,0
16252070,08:59:57,08:59:57,2525,37,,,,9048.19,0
16252070,09:00:24,09:00:24,2526,38,,,,9208.78,0
16252070,09:00:51,09:00:51,2527,39,,,,9382.31,0
16252070,09:03:28,09:03:28,2124,40,,,,10546.27,0
16252070,09:03:47,09:03:47,7824,41,,,,10681.67,0
16252070,09:04:14,09:04:14,3801,42,,,,10864.75,0
16252070,09:04:43,09:04:43,3802,43,,,,11041.31,0
16252070,09:05:31,09:05:31,3803,44,,,,11304.63,0
16252070,09:05:50,09:05:50,3804,45,,,,11406.16,0
16252070,09:06:17,09:06:17,3805,46,,,,11564.84,0
16252070,09:07:00,09:07:00,3806,47,,,,11817.64,
16252070,09:08:10,09:08:10,7730,48,,,,12022.77,0
16252070,09:09:06,09:09:06,2541,49,,,,12216.16,0
16252070,09:10:01,09:10:01,9036,50,,,,12418.08,0
16252070,09:13:00,09:13:00,9945,51,,1,,13103.57,
16252090,08:36:00,08:36:00,2542,1,,,1,0,
16252090,08:36:26,08:36:26,2543,2,,,,130.92,0
16252090,08:37:10,08:37:10,2544,3,,,,456.03,0
16252090,08:37:36,08:37:36,2545,4,,,,611.84,0
16252090,08:38:01,08:38:01,2546,5,,,,805.52,0
16252090,08:38:38,08:38:38,2555,6,,,,1103.86,0
16252090,08:38:45,08:38:45,2556,7,,,,1160.75,0
16252090,08:38:59,08:38:59,2557,8,,,,1258.69,0
16252090,08:39:18,08:39:18,2558,9,,,,1416.24,0
16252090,08:40:07,08:40:07,2559,10,,,,1733.76,0
16252090,08:40:32,08:40:32,2560,11,,,,1936.06,0
16252090,08:41:17,08:41:17,2606,12,,,,2266.78,0
16252090,08:42:00,08:42:00,2445,13,,,,2617.78,
16252090,08:42:52,08:42:52,2446,14,,,,2871.46,0
16252090,08:43:25,08:43:25,91,15,,,,3087.05,0
16252090,08:46:00,08:46:00,10161,16,,,,4020.19,
16252090,08:48:13,08:48:13,8322,17,,,,4813.41,0
16252090,08:48:53,08:48:53,2211,18,,,,5059.95,0
16252090,08:49:32,08:49:32,2212,19,,,,5292.72,0
16252090,08:50:32,08:50:32,2213,20,,,,5611.31,0
16252090,08:51:24,08:51:24,2128,21,,,,5948.92,0
16252090,08:52:00,08:52:00,9608,22,,,,6142.06,
16252090,08:52:37,08:52:37,2433,23,,,,6433.43,0
16252090,08:53:01,08:53:01,2434,24,,,,6568.23,0
16252090,08:53:25,08:53:25,2447,25,,,,6701.32,0
16252090,08:53:55,08:53:55,2562,26,,,,6857.89,0
16252090,08:54:41,08:54:41,2563,27,,,,7000.73,0
16252090,08:55:10,08:55:10,2564,28,,,,7230.14,0
16252090,08:55:50,08:55:50,2565,29,,,,7440.24,0
16252090,08:56:18,08:56:18,2566,30,,,,7622.92,0
16252090,08:56:48,08:56:48,2567,31,,,,7863.43,0
16252090,08:57:10,08:57:10,2568,32,,,,8023.14,0
16252090,08:57:38,08:57:38,2569,33,,,,8220.08,0
16252090,08:58:00,08:58:00,9609,34,,,,8337,
16252090,08:58:44,08:58:44,2523,35,,,,8591.99,0
16252090,08:59:18,08:59:18,2524,36,,,,8776.92,0
16252090,08:59:57,08:59:57,2525,37,,,,9048.19,0
16252090,09:00:24,09:00:24,2526,38,,,,9208.78,0
16252090,09:00:51,09:00:51,2527,39,,,,9382.31,0
16252090,09:03:28,09:03:28,2124,40,,,,10546.27,0
16252090,09:03:47,09:03:47,7824,41,,,,10681.67,0
16252090,09:04:14,09:04:14,3801,42,,,,10864.75,0
16252090,09:04:43,09:04:43,3802,43,,,,11041.31,0
16252090,09:05:31,09:05:31,3803,44,,,,11304.63,0
16252090,09:05:50,09:05:50,3804,45,,,,11406.16,0
16252090,09:06:17,09:06:17,3805,46,,,,11564.84,0
16252090,09:07:00,09:07:00,3806,47,,,,11817.64,
16252090,09:08:10,09:08:10,7730,48,,,,12022.77,0
16252090,09:09:06,09:09:06,2541,49,,,,12216.16,0
16252090,09:10:01,09:10:01,9036,50,,,,12418.08,0
16252090,09:13:00,09:13:00,9945,51,,1,,13103.57,
16347070,15:06:00,15:06:00,2542,1,,,1,0,
16347070,15:06:30,15:06:30,2543,2,,,,130.92,0
16347070,15:07:21,15:07:21,2544,3,,,,456.03,0
16347070,15:07:52,15:07:52,2545,4,,,,611.84,0
16347070,15:08:21,15:08:21,2546,5,,,,805.52,0
16347070,15:09:04,15:09:04,2555,6,,,,1103.86,0
16347070,15:09:12,15:09:12,2556,7,,,,1160.75,0
16347070,15:09:28,15:09:28,2557,8,,,,1258.69,0
16347070,15:09:51,15:09:51,2558,9,,,,1416.24,0
16347070,15:10:48,15:10:48,2559,10,,,,1733.76,0
16347070,15:11:17,15:11:17,2560,11,,,,1936.06,0
16347070,15:12:10,15:12:10,2606,12,,,,2266.78,0
16347070,15:13:00,15:13:00,2445,13,,,,2617.78,
16347070,15:13:52,15:13:52,2446,14,,,,2871.46,0
16347070,15:14:25,15:14:25,91,15,,,,3087.05,0
16347070,15:17:00,15:17:00,10161,16,,,,4020.19,
16347070,15:19:36,15:19:36,8322,17,,,,4813.41,0
16347070,15:20:22,15:20:22,2211,18,,,,5059.95,0
16347070,15:21:08,15:21:08,2212,19,,,,5292.72,0
16347070,15:22:17,15:22:17,2213,20,,,,5611.31,0
16347070,15:23:19,15:23:19,2128,21,,,,5948.92,0
16347070,15:24:00,15:24:00,9608,22,,,,6142.06,
16347070,15:24:37,15:24:37,2433,23,,,,6433.43,0
16347070,15:25:01,15:25:01,2434,24,,,,6568.23,0
16347070,15:25:25,15:25:25,2447,25,,,,6701.32,0
16347070,15:25:55,15:25:55,2562,26,,,,6857.89,0
16347070,15:26:41,15:26:41,2563,27,,,,7000.73,0
16347070,15:27:10,15:27:10,2564,28,,,,7230.14,0
16347070,15:27:50,15:27:50,2565,29,,,,7440.24,0
16347070,15:28:18,15:28:18,2566,30,,,,7622.92,0
16347070,15:28:48,15:28:48,2567,31,,,,7863.43,0
16347070,15:29:10,15:29:10,2568,32,,,,8023.14,0
16347070,15:29:38,15:29:38,2569,33,,,,8220.08,0
16347070,15:30:00,15:30:00,9609,34,,,,8337,
16347070,15:30:49,15:30:49,2523,35,,,,8591.99,0
16347070,15:31:27,15:31:27,2524,36,,,,8776.92,0
16347070,15:32:10,15:32:10,2525,37,,,,9048.19,0
16347070,15:32:40,15:32:40,2526,38,,,,9208.78,0
16347070,15:33:10,15:33:10,2527,39,,,,9382.31,0
16347070,15:36:05,15:36:05,2124,40,,,,10546.27,0
16347070,15:36:26,15:36:26,7824,41,,,,10681.67,0
16347070,15:36:56,15:36:56,3801,42,,,,10864.75,0
16347070,15:37:28,15:37:28,3802,43,,,,11041.31,0
16347070,15:38:21,15:38:21,3803,44,,,,11304.63,0
16347070,15:38:43,15:38:43,3804,45,,,,11406.16,0
16347070,15:39:13,15:39:13,3805,46,,,,11564.84,0
16347070,15:40:00,15:40:00,3806,47,,,,11817.64,
16347070,15:41:10,15:41:10,7730,48,,,,12022.77,0
16347070,15:42:06,15:42:06,2541,49,,,,12216.16,0
16347070,15:43:01,15:43:01,9036,50,,,,12418.08,0
16347070,15:46:00,15:46:00,9945,51,,1,,13103.57,
16347090,15:06:00,15:06:00,2542,1,,,1,0,
16347090,15:06:30,15:06:30,2543,2,,,,130.92,0
16347090,15:07:21,15:07:21,2544,3,,,,456.03,0
16347090,15:07:52,15:07:52,2545,4,,,,611.84,0
16347090,15:08:21,15:08:21,2546,5,,,,805.52,0
16347090,15:09:04,15:09:04,2555,6,,,,1103.86,0
16347090,15:09:12,15:09:12,2556,7,,,,1160.75,0
16347090,15:09:28,15:09:28,2557,8,,,,1258.69,0
16347090,15:09:51,15:09:51,2558,9,,,,1416.24,0
16347090,15:10:48,15:10:48,2559,10,,,,1733.76,0
16347090,15:11:17,15:11:17,2560,11,,,,1936.06,0
16347090,15:12:10,15:12:10,2606,12,,,,2266.78,0
16347090,15:13:00,15:13:00,2445,13,,,,2617.78,
16347090,15:13:52,15:13:52,2446,14,,,,2871.46,0
16347090,15:14:25,15:14:25,91,15,,,,3087.05,0
16347090,15:17:00,15:17:00,10161,16,,,,4020.19,
16347090,15:19:36,15:19:36,8322,17,,,,4813.41,0
16347090,15:20:22,15:20:22,2211,18,,,,5059.95,0
16347090,15:21:08,15:21:08,2212,19,,,,5292.72,0
16347090,15:22:17,15:22:17,2213,20,,,,5611.31,0
16347090,15:23:19,15:23:19,2128,21,,,,5948.92,0
16347090,15:24:00,15:24:00,9608,22,,,,6142.06,
16347090,15:24:37,15:24:37,2433,23,,,,6433.43,0
16347090,15:25:01,15:25:01,2434,24,,,,6568.23,0
16347090,15:25:25,15:25:25,2447,25,,,,6701.32,0
16347090,15:25:55,15:25:55,2562,26,,,,6857.89,0
16347090,15:26:41,15:26:41,2563,27,,,,7000.73,0
16347090,15:27:10,15:27:10,2564,28,,,,7230.14,0
16347090,15:27:50,15:27:50,2565,29,,,,7440.24,0
16347090,15:28:18,15:28:18,2566,30,,,,7622.92,0
16347090,15:28:48,15:28:48,2567,31,,,,7863.43,0
16347090,15:29:10,15:29:10,2568,32,,,,8023.14,0
16347090,15:29:38,15:29:38,2569,33,,,,8220.08,0
16347090,15:30:00,15:30:00,9609,34,,,,8337,
16347090,15:30:49,15:30:49,2523,35,,,,8591.99,0
16347090,15:31:27,15:31:27,2524,36,,,,8776.92,0
16347090,15:32:10,15:32:10,2525,37,,,,9048.19,0
16347090,15:32:40,15:32:40,2526,38,,,,9208.78,0
16347090,15:33:10,15:33:10,2527,39,,,,9382.31,0
16347090,15:36:05,15:36:05,2124,40,,,,10546.27,0
16347090,15:36:26,15:36:26,7824,41,,,,10681.67,0
16347090,15:36:56,15:36:56,3801,42,,,,10864.75,0
16347090,15:37:28,15:37:28,3802,43,,,,11041.31,0
16347090,15:38:21,15:38:21,3803,44,,,,11304.63,0
16347090,15:38:43,15:38:43,3804,45,,,,11406.16,0
16347090,15:39:13,15:39:13,3805,46,,,,11564.84,0
16347090,15:40:00,15:40:00,3806,47,,,,11817.64,
16347090,15:41:10,15:41:10,7730,48,,,,12022.77,0
16347090,15:42:06,15:42:06,2541,49,,,,12216.16,0
16347090,15:43:01,15:43:01,9036,50,,,,12418.08,0
16347090,15:46:00,15:46:00,9945,51,,1,,13103.57,
16669010,14:31:00,14:31:00,2542,1,,,1,0,
16669010,14:31:30,14:31:30,2543,2,,,,130.92,0
16669010,14:32:21,14:32:21,2544,3,,,,456.03,0
16669010,14:32:52,14:32:52,2545,4,,,,611.84,0
16669010,14:33:21,14:33:21,2546,5,,,,805.52,0
16669010,14:34:04,14:34:04,2555,6,,,,1103.86,0
16669010,14:34:12,14:34:12,2556,7,,,,1160.75,0
16669010,14:34:28,14:34:28,2557,8,,,,1258.69,0
16669010,14:34:51,14:34:51,2558,9,,,,1416.24,0
16669010,14:35:48,14:35:48,2559,10,,,,1733.76,0
16669010,14:36:17,14:36:17,2560,11,,,,1936.06,0
16669010,14:37:10,14:37:10,2606,12,,,,2266.78,0
16669010,14:38:00,14:38:00,2445,13,,,,2617.78,
16669010,14:38:52,14:38:52,2446,14,,,,2871.46,0
16669010,14:39:25,14:39:25,91,15,,,,3087.05,0
16669010,14:42:00,14:42:00,10161,16,,,,4020.19,
16669010,14:44:36,14:44:36,8322,17,,,,4813.41,0
16669010,14:45:22,14:45:22,2211,18,,,,5059.95,0
16669010,14:46:08,14:46:08,2212,19,,,,5292.72,0
16669010,14:47:17,14:47:17,2213,20,,,,5611.31,0
16669010,14:48:19,14:48:19,2128,21,,,,5948.92,0
16669010,14:49:00,14:49:00,9608,22,,,,6142.06,
16669010,14:49:37,14:49:37,2433,23,,,,6433.43,0
16669010,14:50:01,14:50:01,2434,24,,,,6568.23,0
16669010,14:50:25,14:50:25,2447,25,,,,6701.32,0
16669010,14:50:55,14:50:55,2562,26,,,,6857.89,0
16669010,14:51:41,14:51:41,2563,27,,,,7000.73,0
16669010,14:52:10,14:52:10,2564,28,,,,7230.14,0
16669010,14:52:50,14:52:50,2565,29,,,,7440.24,0
16669010,14:53:18,14:53:18,2566,30,,,,7622.92,0
16669010,14:53:48,14:53:48,2567,31,,,,7863.43,0
16669010,14:54:10,14:54:10,2568,32,,,,8023.14,0
16669010,14:54:38,14:54:38,2569,33,,,,8220.08,0
16669010,14:55:00,14:55:00,9609,34,,,,8337,
16669010,14:55:49,14:55:49,2523,35,,,,8591.99,0
16669010,14:56:27,14:56:27,2524,36,,,,8776.92,0
16669010,14:57:10,14:57:10,2525,37,,,,9048.19,0
16669010,14:57:40,14:57:40,2526,38,,,,9208.78,0
16669010,14:58:10,14:58:10,2527,39,,,,9382.31,0
16669010,15:01:05,15:01:05,2124,40,,,,10546.27,0
16669010,15:01:26,15:01:26,7824,41,,,,10681.67,0
16669010,15:01:56,15:01:56,3801,42,,,,10864.75,0
16669010,15:02:28,15:02:28,3802,43,,,,11041.31,0
16669010,15:03:21,15:03:21,3803,44,,,,11304.63,0
16669010,15:03:43,15:03:43,3804,45,,,,11406.16,0
16669010,15:04:13,15:04:13,3805,46,,,,11564.84,0
16669010,15:05:00,15:05:00,3806,47,,,,11817.64,
16669010,15:06:10,15:06:10,7730,48,,,,12022.77,0
16669010,15:07:06,15:07:06,2541,49,,,,12216.16,0
16669010,15:08:01,15:08:01,9036,50,,,,12418.08,0
16669010,15:11:00,15:11:00,9945,51,,1,,13103.57,
16669080,14:31:00,14:31:00,2542,1,,,1,0,
16669080,14:31:30,14:31:30,2543,2,,,,130.92,0
16669080,14:32:21,14:32:21,2544,3,,,,456.03,0
16669080,14:32:52,14:32:52,2545,4,,,,611.84,0
16669080,14:33:21,14:33:21,2546,5,,,,805.52,0
16669080,14:34:04,14:34:04,2555,6,,,,1103.86,0
16669080,14:34:12,14:34:12,2556,7,,,,1160.75,0
16669080,14:34:28,14:34:28,2557,8,,,,1258.69,0
16669080,14:34:51,14:34:51,2558,9,,,,1416.24,0
16669080,14:35:48,14:35:48,2559,10,,,,1733.76,0
16669080,14:36:17,14:36:17,2560,11,,,,1936.06,0
16669080,14:37:10,14:37:10,2606,12,,,,2266.78,0
16669080,14:38:00,14:38:00,2445,13,,,,2617.78,
16669080,14:38:52,14:38:52,2446,14,,,,2871.46,0
16669080,14:39:25,14:39:25,91,15,,,,3087.05,0
16669080,14:42:00,14:42:00,10161,16,,,,4020.19,
16669080,14:44:36,14:44:36,8322,17,,,,4813.41,0
16669080,14:45:22,14:45:22,2211,18,,,,5059.95,0
16669080,14:46:08,14:46:08,2212,19,,,,5292.72,0
16669080,14:47:17,14:47:17,2213,20,,,,5611.31,0
16669080,14:48:19,14:48:19,2128,21,,,,5948.92,0
16669080,14:49:00,14:49:00,9608,22,,,,6142.06,
16669080,14:49:37,14:49:37,2433,23,,,,6433.43,0
16669080,14:50:01,14:50:01,2434,24,,,,6568.23,0
16669080,14:50:25,14:50:25,2447,25,,,,6701.32,0
16669080,14:50:55,14:50:55,2562,26,,,,6857.89,0
16669080,14:51:41,14:51:41,2563,27,,,,7000.73,0
16669080,14:52:10,14:52:10,2564,28,,,,7230.14,0
16669080,14:52:50,14:52:50,2565,29,,,,7440.24,0
16669080,14:53:18,14:53:18,2566,30,,,,7622.92,0
16669080,14:53:48,14:53:48,2567,31,,,,7863.43,0
16669080,14:54:10,14:54:10,2568,32,,,,8023.14,0
16669080,14:54:38,14:54:38,2569,33,,,,8220.08,0
16669080,14:55:00,14:55:00,9609,34,,,,8337,
16669080,14:55:49,14:55:49,2523,35,,,,8591.99,0
16669080,14:56:27,14:56:27,2524,36,,,,8776.92,0
16669080,14:57:10,14:57:10,2525,37,,,,9048.19,0
16669080,14:57:40,14:57:40,2526,38,,,,9208.78,0
16669080,14:58:10,14:58:10,2527,39,,,,9382.31,0
16669080,15:01:05,15:01:05,2124,40,,,,10546.27,0
16669080,15:01:26,15:01:26,7824,41,,,,10681.67,0
16669080,15:01:56,15:01:56,3801,42,,,,10864.75,0
16669080,15:02:28,15:02:28,3802,43,,,,11041.31,0
16669080,15:03:21,15:03:21,3803,44,,,,11304.63,0
16669080,15:03:43,15:03:43,3804,45,,,,11406.16,0
16669080,15:04:13,15:04:13,3805,46,,,,11564.84,0
16669080,15:05:00,15:05:00,3806,47,,,,11817.64,
16669080,15:06:10,15:06:10,7730,48,,,,12022.77,0
16669080,15:07:06,15:07:06,2541,49,,,,12216.16,0
16669080,15:08:01,15:08:01,9036,50,,,,12418.08,0
16669080,15:11:00,15:11:00,9945,51,,1,,13103.57,
16669100,14:31:00,14:31:00,2542,1,,,1,0,
16669100,14:31:30,14:31:30,2543,2,,,,130.92,0
16669100,14:32:21,14:32:21,2544,3,,,,456.03,0
16669100,14:32:52,14:32:52,2545,4,,,,611.84,0
16669100,14:33:21,14:33:21,2546,5,,,,805.52,0
16669100,14:34:04,14:34:04,2555,6,,,,1103.86,0
16669100,14:34:12,14:34:12,2556,7,,,,1160.75,0
16669100,14:34:28,14:34:28,2557,8,,,,1258.69,0
16669100,14:34:51,14:34:51,2558,9,,,,1416.24,0
16669100,14:35:48,14:35:48,2559,10,,,,1733.76,0
16669100,14:36:17,14:36:17,2560,11,,,,1936.06,0
16669100,14:37:10,14:37:10,2606,12,,,,2266.78,0
16669100,14:38:00,14:38:00,2445,13,,,,2617.78,
16669100,14:38:52,14:38:52,2446,14,,,,2871.46,0
16669100,14:39:25,14:39:25,91,15,,,,3087.05,0
16669100,14:42:00,14:42:00,10161,16,,,,4020.19,
16669100,14:44:36,14:44:36,8322,17,,,,4813.41,0
16669100,14:45:22,14:45:22,2211,18,,,,5059.95,0
16669100,14:46:08,14:46:08,2212,19,,,,5292.72,0
16669100,14:47:17,14:47:17,2213,20,,,,5611.31,0
16669100,14:48:19,14:48:19,2128,21,,,,5948.92,0
16669100,14:49:00,14:49:00,9608,22,,,,6142.06,
16669100,14:49:37,14:49:37,2433,23,,,,6433.43,0
16669100,14:50:01,14:50:01,2434,24,,,,6568.23,0
16669100,14:50:25,14:50:25,2447,25,,,,6701.32,0
16669100,14:50:55,14:50:55,2562,26,,,,6857.89,0
16669100,14:51:41,14:51:41,2563,27,,,,7000.73,0
16669100,14:52:10,14:52:10,2564,28,,,,7230.14,0
16669100,14:52:50,14:52:50,2565,29,,,,7440.24,0
16669100,14:53:18,14:53:18,2566,30,,,,7622.92,0
16669100,14:53:48,14:53:48,2567,31,,,,7863.43,0
16669100,14:54:10,14:54:10,2568,32,,,,8023.14,0
16669100,14:54:38,14:54:38,2569,33,,,,8220.08,0
16669100,14:55:00,14:55:00,9609,34,,,,8337,
16669100,14:55:49,14:55:49,2523,35,,,,8591.99,0
16669100,14:56:27,14:56:27,2524,36,,,,8776.92,0
16669100,14:57:10,14:57:10,2525,37,,,,9048.19,0
16669100,14:57:40,14:57:40,2526,38,,,,9208.78,0
16669100,14:58:10,14:58:10,2527,39,,,,9382.31,0
16669100,15:01:05,15:01:05,2124,40,,,,10546.27,0
16669100,15:01:26,15:01:26,7824,41,,,,10681.67,0
16669100,15:01:56,15:01:56,3801,42,,,,10864.75,0
16669100,15:02:28,15:02:28,3802,43,,,,11041.31,0
16669100,15:03:21,15:03:21,3803,44,,,,11304.63,0
16669100,15:03:43,15:03:43,3804,45,,,,11406.16,0
16669100,15:04:13,15:04:13,3805,46,,,,11564.84,0
16669100,15:05:00,15:05:00,3806,47,,,,11817.64,
16669100,15:06:10,15:06:10,7730,48,,,,12022.77,0
16669100,15:07:06,15:07:06,2541,49,,,,12216.16,0
16669100,15:08:01,15:08:01,9036,50,,,,12418.08,0
16669100,15:11:00,15:11:00,9945,51,,1,,13103.57,
16669110,14:31:00,14:31:00,2542,1,,,1,0,
16669110,14:31:30,14:31:30,2543,2,,,,130.92,0
16669110,14:32:21,14:32:21,2544,3,,,,456.03,0
16669110,14:32:52,14:32:52,2545,4,,,,611.84,0
16669110,14:33:21,14:33:21,2546,5,,,,805.52,0
16669110,14:34:04,14:34:04,2555,6,,,,1103.86,0
16669110,14:34:12,14:34:12,2556,7,,,,1160.75,0
16669110,14:34:28,14:34:28,2557,8,,,,1258.69,0
16669110,14:34:51,14:34:51,2558,9,,,,1416.24,0
16669110,14:35:48,14:35:48,2559,10,,,,1733.76,0
16669110,14:36:17,14:36:17,2560,11,,,,1936.06,0
16669110,14:37:10,14:37:10,2606,12,,,,2266.78,0
16669110,14:38:00,14:38:00,2445,13,,,,2617.78,
16669110,14:38:52,14:38:52,2446,14,,,,2871.46,0
16669110,14:39:25,14:39:25,91,15,,,,3087.05,0
16669110,14:42:00,14:42:00,10161,16,,,,4020.19,
16669110,14:44:36,14:44:36,8322,17,,,,4813.41,0
16669110,14:45:22,14:45:22,2211,18,,,,5059.95,0
16669110,14:46:08,14:46:08,2212,19,,,,5292.72,0
16669110,14:47:17,14:47:17,2213,20,,,,5611.31,0
16669110,14:48:19,14:48:19,2128,21,,,,5948.92,0
16669110,14:49:00,14:49:00,9608,22,,,,6142.06,
16669110,14:49:37,14:49:37,2433,23,,,,6433.43,0
16669110,14:50:01,14:50:01,2434,24,,,,6568.23,0
16669110,14:50:25,14:50:25,2447,25,,,,6701.32,0
16669110,14:50:55,14:50:55,2562,26,,,,6857.89,0
16669110,14:51:41,14:51:41,2563,27,,,,7000.73,0
16669110,14:52:10,14:52:10,2564,28,,,,7230.14,0
16669110,14:52:50,14:52:50,2565,29,,,,7440.24,0
16669110,14:53:18,14:53:18,2566,30,,,,7622.92,0
16669110,14:53:48,14:53:48,2567,31,,,,7863.43,0
16669110,14:54:10,14:54:10,2568,32,,,,8023.14,0
16669110,14:54:38,14:54:38,2569,33,,,,8220.08,0
16669110,14:55:00,14:55:00,9609,34,,,,8337,
16669110,14:55:49,14:55:49,2523,35,,,,8591.99,0
16669110,14:56:27,14:56:27,2524,36,,,,8776.92,0
16669110,14:57:10,14:57:10,2525,37,,,,9048.19,0
16669110,14:57:40,14:57:40,2526,38,,,,9208.78,0
16669110,14:58:10,14:58:10,2527,39,,,,9382.31,0
16669110,15:01:05,15:01:05,2124,40,,,,10546.27,0
16669110,15:01:26,15:01:26,7824,41,,,,10681.67,0
16669110,15:01:56,15:01:56,3801,42,,,,10864.75,0
16669110,15:02:28,15:02:28,3802,43,,,,11041.31,0
16669110,15:03:21,15:03:21,3803,44,,,,11304.63,0
16669110,15:03:43,15:03:43,3804,45,,,,11406.16,0
16669110,15:04:13,15:04:13,3805,46,,,,11564.84,0
16669110,15:05:00,15:05:00,3806,47,,,,11817.64,
16669110,15:06:10,15:06:10,7730,48,,,,12022.77,0
16669110,15:07:06,15:07:06,2541,49,,,,12216.16,0
16669110,15:08:01,15:08:01,9036,50,,,,12418.08,0
16669110,15:11:00,15:11:00,9945,51,,1,,13103.57,
16816010,18:01:00,18:01:00,2542,1,,,1,0,
16816010,18:01:26,18:01:26,2543,2,,,,130.92,0
16816010,18:02:10,18:02:10,2544,3,,,,456.03,0
16816010,18:02:36,18:02:36,2545,4,,,,611.84,0
16816010,18:03:01,18:03:01,2546,5,,,,805.52,0
16816010,18:03:38,18:03:38,2555,6,,,,1103.86,0
16816010,18:03:45,18:03:45,2556,7,,,,1160.75,0
16816010,18:03:59,18:03:59,2557,8,,,,1258.69,0
16816010,18:04:18,18:04:18,2558,9,,,,1416.24,0
16816010,18:05:07,18:05:07,2559,10,,,,1733.76,0
16816010,18:05:32,18:05:32,2560,11,,,,1936.06,0
16816010,18:06:17,18:06:17,2606,12,,,,2266.78,0
16816010,18:07:00,18:07:00,2445,13,,,,2617.78,
16816010,18:07:52,18:07:52,2446,14,,,,2871.46,0
16816010,18:08:25,18:08:25,91,15,,,,3087.05,0
16816010,18:11:00,18:11:00,10161,16,,,,4020.19,
16816010,18:13:13,18:13:13,8322,17,,,,4813.41,0
16816010,18:13:53,18:13:53,2211,18,,,,5059.95,0
16816010,18:14:32,18:14:32,2212,19,,,,5292.72,0
16816010,18:15:32,18:15:32,2213,20,,,,5611.31,0
16816010,18:16:24,18:16:24,2128,21,,,,5948.92,0
16816010,18:17:00,18:17:00,9608,22,,,,6142.06,
16816010,18:17:37,18:17:37,2433,23,,,,6433.43,0
16816010,18:18:01,18:18:01,2434,24,,,,6568.23,0
16816010,18:18:25,18:18:25,2447,25,,,,6701.32,0
16816010,18:18:55,18:18:55,2562,26,,,,6857.89,0
16816010,18:19:41,18:19:41,2563,27,,,,7000.73,0
16816010,18:20:10,18:20:10,2564,28,,,,7230.14,0
16816010,18:20:50,18:20:50,2565,29,,,,7440.24,0
16816010,18:21:18,18:21:18,2566,30,,,,7622.92,0
16816010,18:21:48,18:21:48,2567,31,,,,7863.43,0
16816010,18:22:10,18:22:10,2568,32,,,,8023.14,0
16816010,18:22:38,18:22:38,2569,33,,,,8220.08,0
16816010,18:23:00,18:23:00,9609,34,,,,8337,
16816010,18:23:44,18:23:44,2523,35,,,,8591.99,0
16816010,18:24:18,18:24:18,2524,36,,,,8776.92,0
16816010,18:24:57,18:24:57,2525,37,,,,9048.19,0
16816010,18:25:24,18:25:24,2526,38,,,,9208.78,0
16816010,18:25:51,18:25:51,2527,39,,,,9382.31,0
16816010,18:28:28,18:28:28,2124,40,,,,10546.27,0
16816010,18:28:47,18:28:47,7824,41,,,,10681.67,0
16816010,18:29:14,18:29:14,3801,42,,,,10864.75,0
16816010,18:29:43,18:29:43,3802,43,,,,11041.31,0
16816010,18:30:31,18:30:31,3803,44,,,,11304.63,0
16816010,18:30:50,18:30:50,3804,45,,,,11406.16,0
16816010,18:31:17,18:31:17,3805,46,,,,11564.84,0
16816010,18:32:00,18:32:00,3806,47,,,,11817.64,
16816010,18:33:10,18:33:10,7730,48,,,,12022.77,0
16816010,18:34:06,18:34:06,2541,49,,,,12216.16,0
16816010,18:35:01,18:35:01,9036,50,,,,12418.08,0
16816010,18:38:00,18:38:00,9945,51,,1,,13103.57,
16816080,18:01:00,18:01:00,2542,1,,,1,0,
16816080,18:01:26,18:01:26,2543,2,,,,130.92,0
16816080,18:02:10,18:02:10,2544,3,,,,456.03,0
16816080,18:02:36,18:02:36,2545,4,,,,611.84,0
16816080,18:03:01,18:03:01,2546,5,,,,805.52,0
16816080,18:03:38,18:03:38,2555,6,,,,1103.86,0
16816080,18:03:45,18:03:45,2556,7,,,,1160.75,0
16816080,18:03:59,18:03:59,2557,8,,,,1258.69,0
16816080,18:04:18,18:04:18,2558,9,,,,1416.24,0
16816080,18:05:07,18:05:07,2559,10,,,,1733.76,0
16816080,18:05:32,18:05:32,2560,11,,,,1936.06,0
16816080,18:06:17,18:06:17,2606,12,,,,2266.78,0
16816080,18:07:00,18:07:00,2445,13,,,,2617.78,
16816080,18:07:52,18:07:52,2446,14,,,,2871.46,0
16816080,18:08:25,18:08:25,91,15,,,,3087.05,0
16816080,18:11:00,18:11:00,10161,16,,,,4020.19,
16816080,18:13:13,18:13:13,8322,17,,,,4813.41,0
16816080,18:13:53,18:13:53,2211,18,,,,5059.95,0
16816080,18:14:32,18:14:32,2212,19,,,,5292.72,0
16816080,18:15:32,18:15:32,2213,20,,,,5611.31,0
16816080,18:16:24,18:16:24,2128,21,,,,5948.92,0
16816080,18:17:00,18:17:00,9608,22,,,,6142.06,
16816080,18:17:37,18:17:37,2433,23,,,,6433.43,0
16816080,18:18:01,18:18:01,2434,24,,,,6568.23,0
16816080,18:18:25,18:18:25,2447,25,,,,6701.32,0
16816080,18:18:55,18:18:55,2562,26,,,,6857.89,0
16816080,18:19:41,18:19:41,2563,27,,,,7000.73,0
16816080,18:20:10,18:20:10,2564,28,,,,7230.14,0
16816080,18:20:50,18:20:50,2565,29,,,,7440.24,0
16816080,18:21:18,18:21:18,2566,30,,,,7622.92,0
16816080,18:21:48,18:21:48,2567,31,,,,7863.43,0
16816080,18:22:10,18:22:10,2568,32,,,,8023.14,0
16816080,18:22:38,18:22:38,2569,33,,,,8220.08,0
16816080,18:23:00,18:23:00,9609,34,,,,8337,
16816080,18:23:44,18:23:44,2523,35,,,,8591.99,0
16816080,18:24:18,18:24:18,2524,36,,,,8776.92,0
16816080,18:24:57,18:24:57,2525,37,,,,9048.19,0
16816080,18:25:24,18:25:24,2526,38,,,,9208.78,0
16816080,18:25:51,18:25:51,2527,39,,,,9382.31,0
16816080,18:28:28,18:28:28,2124,40,,,,10546.27,0
16816080,18:28:47,18:28:47,7824,41,,,,10681.67,0
16816080,18:29:14,18:29:14,3801,42,,,,10864.75,0
16816080,18:29:43,18:29:43,3802,43,,,,11041.31,0
16816080,18:30:31,18:30:31,3803,44,,,,11304.63,0
16816080,18:30:50,18:30:50,3804,45,,,,11406.16,0
16816080,18:31:17,18:31:17,3805,46,,,,11564.84,0
16816080,18:32:00,18:32:00,3806,47,,,,11817.64,
16816080,18:33:10,18:33:10,7730,48,,,,12022.77,0
16816080,18:34:06,18:34:06,2541,49,,,,12216.16,0
16816080,18:35:01,18:35:01,9036,50,,,,12418.08,0
16816080,18:38:00,18:38:00,9945,51,,1,,13103.57,
16816100,18:01:00,18:01:00,2542,1,,,1,0,
16816100,18:01:26,18:01:26,2543,2,,,,130.92,0
16816100,18:02:10,18:02:10,2544,3,,,,456.03,0
16816100,18:02:36,18:02:36,2545,4,,,,611.84,0
16816100,18:03:01,18:03:01,2546,5,,,,805.52,0
16816100,18:03:38,18:03:38,2555,6,,,,1103.86,0
16816100,18:03:45,18:03:45,2556,7,,,,1160.75,0
16816100,18:03:59,18:03:59,2557,8,,,,1258.69,0
16816100,18:04:18,18:04:18,2558,9,,,,1416.24,0
16816100,18:05:07,18:05:07,2559,10,,,,1733.76,0
16816100,18:05:32,18:05:32,2560,11,,,,1936.06,0
16816100,18:06:17,18:06:17,2606,12,,,,2266.78,0
16816100,18:07:00,18:07:00,2445,13,,,,2617.78,
16816100,18:07:52,18:07:52,2446,14,,,,2871.46,0
16816100,18:08:25,18:08:25,91,15,,,,3087.05,0
16816100,18:11:00,18:11:00,10161,16,,,,4020.19,
16816100,18:13:13,18:13:13,8322,17,,,,4813.41,0
16816100,18:13:53,18:13:53,2211,18,,,,5059.95,0
16816100,18:14:32,18:14:32,2212,19,,,,5292.72,0
16816100,18:15:32,18:15:32,2213,20,,,,5611.31,0
16816100,18:16:24,18:16:24,2128,21,,,,5948.92,0
16816100,18:17:00,18:17:00,9608,22,,,,6142.06,
16816100,18:17:37,18:17:37,2433,23,,,,6433.43,0
16816100,18:18:01,18:18:01,2434,24,,,,6568.23,0
16816100,18:18:25,18:18:25,2447,25,,,,6701.32,0
16816100,18:18:55,18:18:55,2562,26,,,,6857.89,0
16816100,18:19:41,18:19:41,2563,27,,,,7000.73,0
16816100,18:20:10,18:20:10,2564,28,,,,7230.14,0
16816100,18:20:50,18:20:50,2565,29,,,,7440.24,0
16816100,18:21:18,18:21:18,2566,30,,,,7622.92,0
16816100,18:21:48,18:21:48,2567,31,,,,7863.43,0
16816100,18:22:10,18:22:10,2568,32,,,,8023.14,0
16816100,18:22:38,18:22:38,2569,33,,,,8220.08,0
16816100,18:23:00,18:23:00,9609,34,,,,8337,
16816100,18:23:44,18:23:44,2523,35,,,,8591.99,0
16816100,18:24:18,18:24:18,2524,36,,,,8776.92,0
16816100,18:24:57,18:24:57,2525,37,,,,9048.19,0
16816100,18:25:24,18:25:24,2526,38,,,,9208.78,0
16816100,18:25:51,18:25:51,2527,39,,,,9382.31,0
16816100,18:28:28,18:28:28,2124,40,,,,10546.27,0
16816100,18:28:47,18:28:47,7824,41,,,,10681.67,0
16816100,18:29:14,18:29:14,3801,42,,,,10864.75,0
16816100,18:29:43,18:29:43,3802,43,,,,11041.31,0
16816100,18:30:31,18:30:31,3803,44,,,,11304.63,0
16816100,18:30:50,18:30:50,3804,45,,,,11406.16,0
16816100,18:31:17,18:31:17,3805,46,,,,11564.84,0
16816100,18:32:00,18:32:00,3806,47,,,,11817.64,
16816100,18:33:10,18:33:10,7730,48,,,,12022.77,0
16816100,18:34:06,18:34:06,2541,49,,,,12216.16,0
16816100,18:35:01,18:35:01,9036,50,,,,12418.08,0
16816100,18:38:00,18:38:00,9945,51,,1,,13103.57,
16816110,18:01:00,18:01:00,2542,1,,,1,0,
16816110,18:01:26,18:01:26,2543,2,,,,130.92,0
16816110,18:02:10,18:02:10,2544,3,,,,456.03,0
16816110,18:02:36,18:02:36,2545,4,,,,611.84,0
16816110,18:03:01,18:03:01,2546,5,,,,805.52,0
16816110,18:03:38,18:03:38,2555,6,,,,1103.86,0
16816110,18:03:45,18:03:45,2556,7,,,,1160.75,0
16816110,18:03:59,18:03:59,2557,8,,,,1258.69,0
16816110,18:04:18,18:04:18,2558,9,,,,1416.24,0
16816110,18:05:07,18:05:07,2559,10,,,,1733.76,0
16816110,18:05:32,18:05:32,2560,11,,,,1936.06,0
16816110,18:06:17,18:06:17,2606,12,,,,2266.78,0
16816110,18:07:00,18:07:00,2445,13,,,,2617.78,
16816110,18:07:52,18:07:52,2446,14,,,,2871.46,0
16816110,18:08:25,18:08:25,91,15,,,,3087.05,0
16816110,18:11:00,18:11:00,10161,16,,,,4020.19,
16816110,18:13:13,18:13:13,8322,17,,,,4813.41,0
16816110,18:13:53,18:13:53,2211,18,,,,5059.95,0
16816110,18:14:32,18:14:32,2212,19,,,,5292.72,0
16816110,18:15:32,18:15:32,2213,20,,,,5611.31,0
16816110,18:16:24,18:16:24,2128,21,,,,5948.92,0
16816110,18:17:00,18:17:00,9608,22,,,,6142.06,
16816110,18:17:37,18:17:37,2433,23,,,,6433.43,0
16816110,18:18:01,18:18:01,2434,24,,,,6568.23,0
16816110,18:18:25,18:18:25,2447,25,,,,6701.32,0
16816110,18:18:55,18:18:55,2562,26,,,,6857.89,0
16816110,18:19:41,18:19:41,2563,27,,,,7000.73,0
16816110,18:20:10,18:20:10,2564,28,,,,7230.14,0
16816110,18:20:50,18:20:50,2565,29,,,,7440.24,0
16816110,18:21:18,18:21:18,2566,30,,,,7622.92,0
16816110,18:21:48,18:21:48,2567,31,,,,7863.43,0
16816110,18:22:10,18:22:10,2568,32,,,,8023.14,0
16816110,18:22:38,18:22:38,2569,33,,,,8220.08,0
16816110,18:23:00,18:23:00,9609,34,,,,8337,
16816110,18:23:44,18:23:44,2523,35,,,,8591.99,0
16816110,18:24:18,18:24:18,2524,36,,,,8776.92,0
16816110,18:24:57,18:24:57,2525,37,,,,9048.19,0
16816110,18:25:24,18:25:24,2526,38,,,,9208.78,0
16816110,18:25:51,18:25:51,2527,39,,,,9382.31,0
16816110,18:28:28,18:28:28,2124,40,,,,10546.27,0
16816110,18:28:47,18:28:47,7824,41,,,,10681.67,0
16816110,18:29:14,18:29:14,3801,42,,,,10864.75,0
16816110,18:29:43,18:29:43,3802,43,,,,11041.31,0
16816110,18:30:31,18:30:31,3803,44,,,,11304.63,0
16816110,18:30:50,18:30:50,3804,45,,,,11406.16,0
16816110,18:31:17,18:31:17,3805,46,,,,11564.84,0
16816110,18:32:00,18:32:00,3806,47,,,,11817.64,
16816110,18:33:10,18:33:10,7730,48,,,,12022.77,0
16816110,18:34:06,18:34:06,2541,49,,,,12216.16,0
16816110,18:35:01,18:35:01,9036,50,,,,12418.08,0
16816110,18:38:00,18:38:00,9945,51,,1,,13103.57,
17049070,20:16:00,20:16:00,10161,1,,,1,0,
17049070,20:17:50,20:17:50,8322,2,,,,793.22,0
17049070,20:18:23,20:18:23,2211,3,,,,1039.76,0
17049070,20:18:58,20:18:58,2212,4,,,,1272.48,0
17049070,20:19:47,20:19:47,2213,5,,,,1591.07,0
17049070,20:20:30,20:20:30,2128,6,,,,1928.68,0
17049070,20:21:00,20:21:00,9608,7,,,,2121.82,
17049070,20:21:37,20:21:37,2433,8,,,,2413.19,0
17049070,20:22:01,20:22:01,2434,9,,,,2547.99,0
17049070,20:22:25,20:22:25,2447,10,,,,2681.08,0
17049070,20:22:55,20:22:55,2562,11,,,,2837.65,0
17049070,20:23:41,20:23:41,2563,12,,,,2980.49,0
17049070,20:24:10,20:24:10,2564,13,,,,3209.9,0
17049070,20:24:50,20:24:50,2565,14,,,,3420,0
17049070,20:25:18,20:25:18,2566,15,,,,3602.68,0
17049070,20:25:48,20:25:48,2567,16,,,,3843.19,0
17049070,20:26:10,20:26:10,2568,17,,,,4002.9,0
17049070,20:26:38,20:26:38,2569,18,,,,4199.84,0
17049070,20:27:00,20:27:00,9609,19,,,,4316.76,
17049070,20:27:44,20:27:44,2523,20,,,,4571.75,0
17049070,20:28:18,20:28:18,2524,21,,,,4756.68,0
17049070,20:28:57,20:28:57,2525,22,,,,5027.95,0
17049070,20:29:24,20:29:24,2526,23,,,,5188.54,0
17049070,20:29:51,20:29:51,2527,24,,,,5362.07,0
17049070,20:32:28,20:32:28,2124,25,,,,6526.03,0
17049070,20:32:47,20:32:47,7824,26,,,,6661.43,0
17049070,20:33:14,20:33:14,3801,27,,,,6844.51,0
17049070,20:33:43,20:33:43,3802,28,,,,7021.07,0
17049070,20:34:31,20:34:31,3803,29,,,,7284.39,0
17049070,20:34:50,20:34:50,3804,30,,,,7385.92,0
17049070,20:35:17,20:35:17,3805,31,,,,7544.6,0
17049070,20:36:00,20:36:00,3806,32,,,,7797.4,
17049070,20:37:13,20:37:13,7730,33,,,,8002.53,0
17049070,20:38:11,20:38:11,2541,34,,,,8195.92,0
17049070,20:39:01,20:39:01,9036,35,,,,8397.96,0
17049070,20:42:00,20:42:00,9945,36,,1,,9067.51,
17049090,20:16:00,20:16:00,10161,1,,,1,0,
17049090,20:17:50,20:17:50,8322,2,,,,793.22,0
17049090,20:18:23,20:18:23,2211,3,,,,1039.76,0
17049090,20:18:58,20:18:58,2212,4,,,,1272.48,0
17049090,20:19:47,20:19:47,2213,5,,,,1591.07,0
17049090,20:20:30,20:20:30,2128,6,,,,1928.68,0
17049090,20:21:00,20:21:00,9608,7,,,,2121.82,
17049090,20:21:37,20:21:37,2433,8,,,,2413.19,0
17049090,20:22:01,20:22:01,2434,9,,,,2547.99,0
17049090,20:22:25,20:22:25,2447,10,,,,2681.08,0
17049090,20:22:55,20:22:55,2562,11,,,,2837.65,0
17049090,20:23:41,20:23:41,2563,12,,,,2980.49,0
17049090,20:24:10,20:24:10,2564,13,,,,3209.9,0
17049090,20:24:50,20:24:50,2565,14,,,,3420,0
17049090,20:25:18,20:25:18,2566,15,,,,3602.68,0
17049090,20:25:48,20:25:48,2567,16,,,,3843.19,0
17049090,20:26:10,20:26:10,2568,17,,,,4002.9,0
17049090,20:26:38,20:26:38,2569,18,,,,4199.84,0
17049090,20:27:00,20:27:00,9609,19,,,,4316.76,
17049090,20:27:44,20:27:44,2523,20,,,,4571.75,0
17049090,20:28:18,20:28:18,2524,21,,,,4756.68,0
17049090,20:28:57,20:28:57,2525,22,,,,5027.95,0
17049090,20:29:24,20:29:24,2526,23,,,,5188.54,0
17049090,20:29:51,20:29:51,2527,24,,,,5362.07,0
17049090,20:32:28,20:32:28,2124,25,,,,6526.03,0
17049090,20:32:47,20:32:47,7824,26,,,,6661.43,0
17049090,20:33:14,20:33:14,3801,27,,,,6844.51,0
17049090,20:33:43,20:33:43,3802,28,,,,7021.07,0
17049090,20:34:31,20:34:31,3803,29,,,,7284.39,0
17049090,20:34:50,20:34:50,3804,30,,,,7385.92,0
17049090,20:35:17,20:35:17,3805,31,,,,7544.6,0
17049090,20:36:00,20:36:00,3806,32,,,,7797.4,
17049090,20:37:13,20:37:13,7730,33,,,,8002.53,0
17049090,20:38:11,20:38:11,2541,34,,,,8195.92,0
17049090,20:39:01,20:39:01,9036,35,,,,8397.96,0
17049090,20:42:00,20:42:00,9945,36,,1,,9067.51,
17131020,15:10:00,15:10:00,9609,1,,,1,0,
17131020,15:11:08,15:11:08,2523,2,,,,254.99,0
17131020,15:12:02,15:12:02,2524,3,,,,439.92,0
17131020,15:13:01,15:13:01,2525,4,,,,711.19,0
17131020,15:13:46,15:13:46,2526,5,,,,870.04,0
17131020,15:14:28,15:14:28,2527,6,,,,1043.57,0
17131020,15:18:32,15:18:32,2124,7,,,,2207.53,0
17131020,15:19:02,15:19:02,7824,8,,,,2342.93,0
17131020,15:19:43,15:19:43,3801,9,,,,2526.01,0
17131020,15:20:28,15:20:28,3802,10,,,,2702.57,0
17131020,15:21:42,15:21:42,3803,11,,,,2965.89,0
17131020,15:22:12,15:22:12,3804,12,,,,3067.42,0
17131020,15:22:54,15:22:54,3805,13,,,,3226.1,0
17131020,15:24:00,15:24:00,3806,14,,,,3478.9,
17131020,15:24:23,15:24:23,7730,15,,,,3684.03,0
17131020,15:24:42,15:24:42,2541,16,,,,3877.42,0
17131020,15:25:00,15:25:00,9036,17,,,,4079.65,0
17131020,15:26:00,15:26:00,9945,18,,1,,4751.23,
17131030,15:10:00,15:10:00,9609,1,,,1,0,
17131030,15:11:08,15:11:08,2523,2,,,,254.99,0
17131030,15:12:02,15:12:02,2524,3,,,,439.92,0
17131030,15:13:01,15:13:01,2525,4,,,,711.19,0
17131030,15:13:46,15:13:46,2526,5,,,,870.04,0
17131030,15:14:28,15:14:28,2527,6,,,,1043.57,0
17131030,15:18:32,15:18:32,2124,7,,,,2207.53,0
17131030,15:19:02,15:19:02,7824,8,,,,2342.93,0
17131030,15:19:43,15:19:43,3801,9,,,,2526.01,0
17131030,15:20:28,15:20:28,3802,10,,,,2702.57,0
17131030,15:21:42,15:21:42,3803,11,,,,2965.89,0
17131030,15:22:12,15:22:12,3804,12,,,,3067.42,0
17131030,15:22:54,15:22:54,3805,13,,,,3226.1,0
17131030,15:24:00,15:24:00,3806,14,,,,3478.9,
17131030,15:24:23,15:24:23,7730,15,,,,3684.03,0
17131030,15:24:42,15:24:42,2541,16,,,,3877.42,0
17131030,15:25:00,15:25:00,9036,17,,,,4079.65,0
17131030,15:26:00,15:26:00,9945,18,,1,,4751.23,
17131040,15:10:00,15:10:00,9609,1,,,1,0,
17131040,15:11:08,15:11:08,2523,2,,,,254.99,0
17131040,15:12:02,15:12:02,2524,3,,,,439.92,0
17131040,15:13:01,15:13:01,2525,4,,,,711.19,0
17131040,15:13:46,15:13:46,2526,5,,,,870.04,0
17131040,15:14:28,15:14:28,2527,6,,,,1043.57,0
17131040,15:18:32,15:18:32,2124,7,,,,2207.53,0
17131040,15:19:02,15:19:02,7824,8,,,,2342.93,0
17131040,15:19:43,15:19:43,3801,9,,,,2526.01,0
17131040,15:20:28,15:20:28,3802,10,,,,2702.57,0
17131040,15:21:42,15:21:42,3803,11,,,,2965.89,0
17131040,15:22:12,15:22:12,3804,12,,,,3067.42,0
17131040,15:22:54,15:22:54,3805,13,,,,3226.1,0
17131040,15:24:00,15:24:00,3806,14,,,,3478.9,
17131040,15:24:23,15:24:23,7730,15,,,,3684.03,0
17131040,15:24:42,15:24:42,2541,16,,,,3877.42,0
17131040,15:25:00,15:25:00,9036,17,,,,4079.65,0
17131040,15:26:00,15:26:00,9945,18,,1,,4751.23,
17131050,15:10:00,15:10:00,9609,1,,,1,0,
17131050,15:11:08,15:11:08,2523,2,,,,254.99,0
17131050,15:12:02,15:12:02,2524,3,,,,439.92,0
17131050,15:13:01,15:13:01,2525,4,,,,711.19,0
17131050,15:13:46,15:13:46,2526,5,,,,870.04,0
17131050,15:14:28,15:14:28,2527,6,,,,1043.57,0
17131050,15:18:32,15:18:32,2124,7,,,,2207.53,0
17131050,15:19:02,15:19:02,7824,8,,,,2342.93,0
17131050,15:19:43,15:19:43,3801,9,,,,2526.01,0
17131050,15:20:28,15:20:28,3802,10,,,,2702.57,0
17131050,15:21:42,15:21:42,3803,11,,,,2965.89,0
17131050,15:22:12,15:22:12,3804,12,,,,3067.42,0
17131050,15:22:54,15:22:54,3805,13,,,,3226.1,0
17131050,15:24:00,15:24:00,3806,14,,,,3478.9,
17131050,15:24:23,15:24:23,7730,15,,,,3684.03,0
17131050,15:24:42,15:24:42,2541,16,,,,3877.42,0
17131050,15:25:00,15:25:00,9036,17,,,,4079.65,0
17131050,15:26:00,15:26:00,9945,18,,1,,4751.23,
17131060,15:10:00,15:10:00,9609,1,,,1,0,
17131060,15:11:08,15:11:08,2523,2,,,,254.99,0
17131060,15:12:02,15:12:02,2524,3,,,,439.92,0
17131060,15:13:01,15:13:01,2525,4,,,,711.19,0
17131060,15:13:46,15:13:46,2526,5,,,,870.04,0
17131060,15:14:28,15:14:28,2527,6,,,,1043.57,0
17131060,15:18:32,15:18:32,2124,7,,,,2207.53,0
17131060,15:19:02,15:19:02,7824,8,,,,2342.93,0
17131060,15:19:43,15:19:43,3801,9,,,,2526.01,0
17131060,15:20:28,15:20:28,3802,10,,,,2702.57,0
17131060,15:21:42,15:21:42,3803,11,,,,2965.89,0
17131060,15:22:12,15:22:12,3804,12,,,,3067.42,0
17131060,15:22:54,15:22:54,3805,13,,,,3226.1,0
17131060,15:24:00,15:24:00,3806,14,,,,3478.9,
17131060,15:24:23,15:24:23,7730,15,,,,3684.03,0
17131060,15:24:42,15:24:42,2541,16,,,,3877.42,0
17131060,15:25:00,15:25:00,9036,17,,,,4079.65,0
17131060,15:26:00,15:26:00,9945,18,,1,,4751.23,
17368020,08:40:00,08:40:00,2542,1,,,1,0,
17368020,08:40:30,08:40:30,2543,2,,,,130.92,0
17368020,08:41:20,08:41:20,2544,3,,,,456.03,0
17368020,08:41:50,08:41:50,2545,4,,,,611.75,0
17368020,08:42:16,08:42:16,2546,5,,,,817.14,0
17368020,08:43:08,08:43:08,2547,6,,,,1017.13,0
17368020,08:43:48,08:43:48,2548,7,,,,1256.75,0
17368020,08:44:22,08:44:22,2549,8,,,,1470.44,0
17368020,08:45:00,08:45:00,2550,9,,,,1726.01,
17368020,08:45:38,08:45:38,2551,10,,,,1941.95,0
17368020,08:46:03,08:46:03,2552,11,,,,2120.37,0
17368020,08:46:56,08:46:56,2553,12,,,,2433.66,0
17368020,08:47:43,08:47:43,2554,13,,,,2629.65,0
17368020,08:48:52,08:48:52,2555,14,,,,2940.82,0
17368020,08:49:12,08:49:12,2556,15,,,,3016.67,0
17368020,08:49:33,08:49:33,2557,16,,,,3128.7,0
17368020,08:49:58,08:49:58,2558,17,,,,3300.66,0
17368020,08:51:00,08:51:00,2559,18,,,,3617.46,
17368020,08:51:26,08:51:26,2560,19,,,,3819.76,0
17368020,08:52:15,08:52:15,2606,20,,,,4150.48,0
17368020,08:53:00,08:53:00,2445,21,,,,4501.48,0
17368020,08:53:39,08:53:39,2446,22,,,,4755.16,0
17368020,08:54:03,08:54:03,91,23,,,,4970.75,0
17368020,08:56:00,08:56:00,10161,24,,,,5903.89,
17368020,08:58:58,08:58:58,8322,25,,,,6697.11,0
17368020,08:59:51,08:59:51,2211,26,,,,6943.65,0
17368020,09:00:43,09:00:43,2212,27,,,,7176.42,0
17368020,09:02:02,09:02:02,2213,28,,,,7495.01,0
17368020,09:03:13,09:03:13,2128,29,,,,7832.62,0
17368020,09:04:00,09:04:00,9608,30,,,,8025.76,
17368020,09:04:37,09:04:37,2433,31,,,,8317.13,0
17368020,09:05:01,09:05:01,2434,32,,,,8451.93,0
17368020,09:05:25,09:05:25,2447,33,,,,8585.02,0
17368020,09:05:55,09:05:55,2562,34,,,,8741.59,0
17368020,09:06:41,09:06:41,2563,35,,,,8884.43,0
17368020,09:07:10,09:07:10,2564,36,,,,9113.84,0
17368020,09:07:50,09:07:50,2565,37,,,,9323.94,0
17368020,09:08:18,09:08:18,2566,38,,,,9506.62,0
17368020,09:08:48,09:08:48,2567,39,,,,9747.13,0
17368020,09:09:10,09:09:10,2568,40,,,,9906.84,0
17368020,09:09:38,09:09:38,2569,41,,,,10103.78,0
17368020,09:10:00,09:10:00,9609,42,,,,10220.7,
17368020,09:10:39,09:10:39,2523,43,,,,10475.69,0
17368020,09:11:10,09:11:10,2524,44,,,,10660.62,0
17368020,09:11:44,09:11:44,2525,45,,,,10931.89,0
17368020,09:12:08,09:12:08,2526,46,,,,11092.48,0
17368020,09:12:32,09:12:32,2527,47,,,,11266.01,0
17368020,09:14:52,09:14:52,2124,48,,,,12429.97,0
17368020,09:15:09,09:15:09,7824,49,,,,12565.37,0
17368020,09:15:33,09:15:33,3801,50,,,,12748.45,0
17368020,09:15:58,09:15:58,3802,51,,,,12925.01,0
17368020,09:16:41,09:16:41,3803,52,,,,13188.33,0
17368020,09:16:58,09:16:58,3804,53,,,,13289.86,0
17368020,09:17:22,09:17:22,3805,54,,,,13448.54,0
17368020,09:18:00,09:18:00,3806,55,,,,13701.34,
17368020,09:18:24,09:18:24,7730,56,,,,13906.47,0
17368020,09:18:42,09:18:42,2541,57,,,,14099.86,0
17368020,09:18:59,09:18:59,9036,58,,,,14301.9,0
17368020,09:20:00,09:20:00,9945,59,,1,,14983.82,
17368030,08:40:00,08:40:00,2542,1,,,1,0,
17368030,08:40:30,08:40:30,2543,2,,,,130.92,0
17368030,08:41:20,08:41:20,2544,3,,,,456.03,0
17368030,08:41:50,08:41:50,2545,4,,,,611.75,0
17368030,08:42:16,08:42:16,2546,5,,,,817.14,0
17368030,08:43:08,08:43:08,2547,6,,,,1017.13,0
17368030,08:43:48,08:43:48,2548,7,,,,1256.75,0
17368030,08:44:22,08:44:22,2549,8,,,,1470.44,0
17368030,08:45:00,08:45:00,2550,9,,,,1726.01,
17368030,08:45:38,08:45:38,2551,10,,,,1941.95,0
17368030,08:46:03,08:46:03,2552,11,,,,2120.37,0
17368030,08:46:56,08:46:56,2553,12,,,,2433.66,0
17368030,08:47:43,08:47:43,2554,13,,,,2629.65,0
17368030,08:48:52,08:48:52,2555,14,,,,2940.82,0
17368030,08:49:12,08:49:12,2556,15,,,,3016.67,0
17368030,08:49:33,08:49:33,2557,16,,,,3128.7,0
17368030,08:49:58,08:49:58,2558,17,,,,3300.66,0
17368030,08:51:00,08:51:00,2559,18,,,,3617.46,
17368030,08:51:26,08:51:26,2560,19,,,,3819.76,0
17368030,08:52:15,08:52:15,2606,20,,,,4150.48,0
17368030,08:53:00,08:53:00,2445,21,,,,4501.48,0
17368030,08:53:39,08:53:39,2446,22,,,,4755.16,0
17368030,08:54:03,08:54:03,91,23,,,,4970.75,0
17368030,08:56:00,08:56:00,10161,24,,,,5903.89,
17368030,08:58:58,08:58:58,8322,25,,,,6697.11,0
17368030,08:59:51,08:59:51,2211,26,,,,6943.65,0
17368030,09:00:43,09:00:43,2212,27,,,,7176.42,0
17368030,09:02:02,09:02:02,2213,28,,,,7495.01,0
17368030,09:03:13,09:03:13,2128,29,,,,7832.62,0
17368030,09:04:00,09:04:00,9608,30,,,,8025.76,
17368030,09:04:37,09:04:37,2433,31,,,,8317.13,0
17368030,09:05:01,09:05:01,2434,32,,,,8451.93,0
17368030,09:05:25,09:05:25,2447,33,,,,8585.02,0
17368030,09:05:55,09:05:55,2562,34,,,,8741.59,0
17368030,09:06:41,09:06:41,2563,35,,,,8884.43,0
17368030,09:07:10,09:07:10,2564,36,,,,9113.84,0
17368030,09:07:50,09:07:50,2565,37,,,,9323.94,0
17368030,09:08:18,09:08:18,2566,38,,,,9506.62,0
17368030,09:08:48,09:08:48,2567,39,,,,9747.13,0
17368030,09:09:10,09:09:10,2568,40,,,,9906.84,0
17368030,09:09:38,09:09:38,2569,41,,,,10103.78,0
17368030,09:10:00,09:10:00,9609,42,,,,10220.7,
17368030,09:10:39,09:10:39,2523,43,,,,10475.69,0
17368030,09:11:10,09:11:10,2524,44,,,,10660.62,0
17368030,09:11:44,09:11:44,2525,45,,,,10931.89,0
17368030,09:12:08,09:12:08,2526,46,,,,11092.48,0
17368030,09:12:32,09:12:32,2527,47,,,,11266.01,0
17368030,09:14:52,09:14:52,2124,48,,,,12429.97,0
17368030,09:15:09,09:15:09,7824,49,,,,12565.37,0
17368030,09:15:33,09:15:33,3801,50,,,,12748.45,0
17368030,09:15:58,09:15:58,3802,51,,,,12925.01,0
17368030,09:16:41,09:16:41,3803,52,,,,13188.33,0
17368030,09:16:58,09:16:58,3804,53,,,,13289.86,0
17368030,09:17:22,09:17:22,3805,54,,,,13448.54,0
17368030,09:18:00,09:18:00,3806,55,,,,13701.34,
17368030,09:18:24,09:18:24,7730,56,,,,13906.47,0
17368030,09:18:42,09:18:42,2541,57,,,,14099.86,0
17368030,09:18:59,09:18:59,9036,58,,,,14301.9,0
17368030,09:20:00,09:20:00,9945,59,,1,,14983.82,
17368040,08:40:00,08:40:00,2542,1,,,1,0,
17368040,08:40:30,08:40:30,2543,2,,,,130.92,0
17368040,08:41:20,08:41:20,2544,3,,,,456.03,0
17368040,08:41:50,08:41:50,2545,4,,,,611.75,0
17368040,08:42:16,08:42:16,2546,5,,,,817.14,0
17368040,08:43:08,08:43:08,2547,6,,,,1017.13,0
17368040,08:43:48,08:43:48,2548,7,,,,1256.75,0
17368040,08:44:22,08:44:22,2549,8,,,,1470.44,0
17368040,08:45:00,08:45:00,2550,9,,,,1726.01,
17368040,08:45:38,08:45:38,2551,10,,,,1941.95,0
17368040,08:46:03,08:46:03,2552,11,,,,2120.37,0
17368040,08:46:56,08:46:56,2553,12,,,,2433.66,0
17368040,08:47:43,08:47:43,2554,13,,,,2629.65,0
17368040,08:48:52,08:48:52,2555,14,,,,2940.82,0
17368040,08:49:12,08:49:12,2556,15,,,,3016.67,0
17368040,08:49:33,08:49:33,2557,16,,,,3128.7,0
17368040,08:49:58,08:49:58,2558,17,,,,3300.66,0
17368040,08:51:00,08:51:00,2559,18,,,,3617.46,
17368040,08:51:26,08:51:26,2560,19,,,,3819.76,0
17368040,08:52:15,08:52:15,2606,20,,,,4150.48,0
17368040,08:53:00,08:53:00,2445,21,,,,4501.48,0
17368040,08:53:39,08:53:39,2446,22,,,,4755.16,0
17368040,08:54:03,08:54:03,91,23,,,,4970.75,0
17368040,08:56:00,08:56:00,10161,24,,,,5903.89,
17368040,08:58:58,08:58:58,8322,25,,,,6697.11,0
17368040,08:59:51,08:59:51,2211,26,,,,6943.65,0
17368040,09:00:43,09:00:43,2212,27,,,,7176.42,0
17368040,09:02:02,09:02:02,2213,28,,,,7495.01,0
17368040,09:03:13,09:03:13,2128,29,,,,7832.62,0
17368040,09:04:00,09:04:00,9608,30,,,,8025.76,
17368040,09:04:37,09:04:37,2433,31,,,,8317.13,0
17368040,09:05:01,09:05:01,2434,32,,,,8451.93,0
17368040,09:05:25,09:05:25,2447,33,,,,8585.02,0
17368040,09:05:55,09:05:55,2562,34,,,,8741.59,0
17368040,09:06:41,09:06:41,2563,35,,,,8884.43,0
17368040,09:07:10,09:07:10,2564,36,,,,9113.84,0
17368040,09:07:50,09:07:50,2565,37,,,,9323.94,0
17368040,09:08:18,09:08:18,2566,38,,,,9506.62,0
17368040,09:08:48,09:08:48,2567,39,,,,9747.13,0
17368040,09:09:10,09:09:10,2568,40,,,,9906.84,0
17368040,09:09:38,09:09:38,2569,41,,,,10103.78,0
17368040,09:10:00,09:10:00,9609,42,,,,10220.7,
17368040,09:10:39,09:10:39,2523,43,,,,10475.69,0
17368040,09:11:10,09:11:10,2524,44,,,,10660.62,0
17368040,09:11:44,09:11:44,2525,45,,,,10931.89,0
17368040,09:12:08,09:12:08,2526,46,,,,11092.48,0
17368040,09:12:32,09:12:32,2527,47,,,,11266.01,0
17368040,09:14:52,09:14:52,2124,48,,,,12429.97,0
17368040,09:15:09,09:15:09,7824,49,,,,12565.37,0
17368040,09:15:33,09:15:33,3801,50,,,,12748.45,0
17368040,09:15:58,09:15:58,3802,51,,,,12925.01,0
17368040,09:16:41,09:16:41,3803,52,,,,13188.33,0
17368040,09:16:58,09:16:58,3804,53,,,,13289.86,0
17368040,09:17:22,09:17:22,3805,54,,,,13448.54,0
17368040,09:18:00,09:18:00,3806,55,,,,13701.34,
17368040,09:18:24,09:18:24,7730,56,,,,13906.47,0
17368040,09:18:42,09:18:42,2541,57,,,,14099.86,0
17368040,09:18:59,09:18:59,9036,58,,,,14301.9,0
17368040,09:20:00,09:20:00,9945,59,,1,,14983.82,
17368050,08:40:00,08:40:00,2542,1,,,1,0,
17368050,08:40:30,08:40:30,2543,2,,,,130.92,0
17368050,08:41:20,08:41:20,2544,3,,,,456.03,0
17368050,08:41:50,08:41:50,2545,4,,,,611.75,0
17368050,08:42:16,08:42:16,2546,5,,,,817.14,0
17368050,08:43:08,08:43:08,2547,6,,,,1017.13,0
17368050,08:43:48,08:43:48,2548,7,,,,1256.75,0
17368050,08:44:22,08:44:22,2549,8,,,,1470.44,0
17368050,08:45:00,08:45:00,2550,9,,,,1726.01,
17368050,08:45:38,08:45:38,2551,10,,,,1941.95,0
17368050,08:46:03,08:46:03,2552,11,,,,2120.37,0
17368050,08:46:56,08:46:56,2553,12,,,,2433.66,0
17368050,08:47:43,08:47:43,2554,13,,,,2629.65,0
17368050,08:48:52,08:48:52,2555,14,,,,2940.82,0
17368050,08:49:12,08:49:12,2556,15,,,,3016.67,0
17368050,08:49:33,08:49:33,2557,16,,,,3128.7,0
17368050,08:49:58,08:49:58,2558,17,,,,3300.66,0
17368050,08:51:00,08:51:00,2559,18,,,,3617.46,
17368050,08:51:26,08:51:26,2560,19,,,,3819.76,0
17368050,08:52:15,08:52:15,2606,20,,,,4150.48,0
17368050,08:53:00,08:53:00,2445,21,,,,4501.48,0
17368050,08:53:39,08:53:39,2446,22,,,,4755.16,0
17368050,08:54:03,08:54:03,91,23,,,,4970.75,0
17368050,08:56:00,08:56:00,10161,24,,,,5903.89,
17368050,08:58:58,08:58:58,8322,25,,,,6697.11,0
17368050,08:59:51,08:59:51,2211,26,,,,6943.65,0
17368050,09:00:43,09:00:43,2212,27,,,,7176.42,0
17368050,09:02:02,09:02:02,2213,28,,,,7495.01,0
17368050,09:03:13,09:03:13,2128,29,,,,7832.62,0
17368050,09:04:00,09:04:00,9608,30,,,,8025.76,
17368050,09:04:37,09:04:37,2433,31,,,,8317.13,0
17368050,09:05:01,09:05:01,2434,32,,,,8451.93,0
17368050,09:05:25,09:05:25,2447,33,,,,8585.02,0
17368050,09:05:55,09:05:55,2562,34,,,,8741.59,0
17368050,09:06:41,09:06:41,2563,35,,,,8884.43,0
17368050,09:07:10,09:07:10,2564,36,,,,9113.84,0
17368050,09:07:50,09:07:50,2565,37,,,,9323.94,0
17368050,09:08:18,09:08:18,2566,38,,,,9506.62,0
17368050,09:08:48,09:08:48,2567,39,,,,9747.13,0
17368050,09:09:10,09:09:10,2568,40,,,,9906.84,0
17368050,09:09:38,09:09:38,2569,41,,,,10103.78,0
17368050,09:10:00,09:10:00,9609,42,,,,10220.7,
17368050,09:10:39,09:10:39,2523,43,,,,10475.69,0
17368050,09:11:10,09:11:10,2524,44,,,,10660.62,0
17368050,09:11:44,09:11:44,2525,45,,,,10931.89,0
17368050,09:12:08,09:12:08,2526,46,,,,11092.48,0
17368050,09:12:32,09:12:32,2527,47,,,,11266.01,0
17368050,09:14:52,09:14:52,2124,48,,,,12429.97,0
17368050,09:15:09,09:15:09,7824,49,,,,12565.37,0
17368050,09:15:33,09:15:33,3801,50,,,,12748.45,0
17368050,09:15:58,09:15:58,3802,51,,,,12925.01,0
17368050,09:16:41,09:16:41,3803,52,,,,13188.33,0
17368050,09:16:58,09:16:58,3804,53,,,,13289.86,0
17368050,09:17:22,09:17:22,3805,54,,,,13448.54,0
17368050,09:18:00,09:18:00,3806,55,,,,13701.34,
17368050,09:18:24,09:18:24,7730,56,,,,13906.47,0
17368050,09:18:42,09:18:42,2541,57,,,,14099.86,0
17368050,09:18:59,09:18:59,9036,58,,,,14301.9,0
17368050,09:20:00,09:20:00,9945,59,,1,,14983.82,
17368060,08:40:00,08:40:00,2542,1,,,1,0,
17368060,08:40:30,08:40:30,2543,2,,,,130.92,0
17368060,08:41:20,08:41:20,2544,3,,,,456.03,0
17368060,08:41:50,08:41:50,2545,4,,,,611.75,0
17368060,08:42:16,08:42:16,2546,5,,,,817.14,0
17368060,08:43:08,08:43:08,2547,6,,,,1017.13,0
17368060,08:43:48,08:43:48,2548,7,,,,1256.75,0
17368060,08:44:22,08:44:22,2549,8,,,,1470.44,0
17368060,08:45:00,08:45:00,2550,9,,,,1726.01,
17368060,08:45:38,08:45:38,2551,10,,,,1941.95,0
17368060,08:46:03,08:46:03,2552,11,,,,2120.37,0
17368060,08:46:56,08:46:56,2553,12,,,,2433.66,0
17368060,08:47:43,08:47:43,2554,13,,,,2629.65,0
17368060,08:48:52,08:48:52,2555,14,,,,2940.82,0
17368060,08:49:12,08:49:12,2556,15,,,,3016.67,0
17368060,08:49:33,08:49:33,2557,16,,,,3128.7,0
17368060,08:49:58,08:49:58,2558,17,,,,3300.66,0
17368060,08:51:00,08:51:00,2559,18,,,,3617.46,
17368060,08:51:26,08:51:26,2560,19,,,,3819.76,0
17368060,08:52:15,08:52:15,2606,20,,,,4150.48,0
17368060,08:53:00,08:53:00,2445,21,,,,4501.48,0
17368060,08:53:39,08:53:39,2446,22,,,,4755.16,0
17368060,08:54:03,08:54:03,91,23,,,,4970.75,0
17368060,08:56:00,08:56:00,10161,24,,,,5903.89,
17368060,08:58:58,08:58:58,8322,25,,,,6697.11,0
17368060,08:59:51,08:59:51,2211,26,,,,6943.65,0
17368060,09:00:43,09:00:43,2212,27,,,,7176.42,0
17368060,09:02:02,09:02:02,2213,28,,,,7495.01,0
17368060,09:03:13,09:03:13,2128,29,,,,7832.62,0
17368060,09:04:00,09:04:00,9608,30,,,,8025.76,
17368060,09:04:37,09:04:37,2433,31,,,,8317.13,0
17368060,09:05:01,09:05:01,2434,32,,,,8451.93,0
17368060,09:05:25,09:05:25,2447,33,,,,8585.02,0
17368060,09:05:55,09:05:55,2562,34,,,,8741.59,0
17368060,09:06:41,09:06:41,2563,35,,,,8884.43,0
17368060,09:07:10,09:07:10,2564,36,,,,9113.84,0
17368060,09:07:50,09:07:50,2565,37,,,,9323.94,0
17368060,09:08:18,09:08:18,2566,38,,,,9506.62,0
17368060,09:08:48,09:08:48,2567,39,,,,9747.13,0
17368060,09:09:10,09:09:10,2568,40,,,,9906.84,0
17368060,09:09:38,09:09:38,2569,41,,,,10103.78,0
17368060,09:10:00,09:10:00,9609,42,,,,10220.7,
17368060,09:10:39,09:10:39,2523,43,,,,10475.69,0
17368060,09:11:10,09:11:10,2524,44,,,,10660.62,0
17368060,09:11:44,09:11:44,2525,45,,,,10931.89,0
17368060,09:12:08,09:12:08,2526,46,,,,11092.48,0
17368060,09:12:32,09:12:32,2527,47,,,,11266.01,0
17368060,09:14:52,09:14:52,2124,48,,,,12429.97,0
17368060,09:15:09,09:15:09,7824,49,,,,12565.37,0
17368060,09:15:33,09:15:33,3801,50,,,,12748.45,0
17368060,09:15:58,09:15:58,3802,51,,,,12925.01,0
17368060,09:16:41,09:16:41,3803,52,,,,13188.33,0
17368060,09:16:58,09:16:58,3804,53,,,,13289.86,0
17368060,09:17:22,09:17:22,3805,54,,,,13448.54,0
17368060,09:18:00,09:18:00,3806,55,,,,13701.34,
17368060,09:18:24,09:18:24,7730,56,,,,13906.47,0
17368060,09:18:42,09:18:42,2541,57,,,,14099.86,0
17368060,09:18:59,09:18:59,9036,58,,,,14301.9,0
17368060,09:20:00,09:20:00,9945,59,,1,,14983.82,
17488020,15:47:00,15:47:00,2542,1,,,1,0,
17488020,15:47:43,15:47:43,2543,2,,,,130.92,0
17488020,15:48:57,15:48:57,2544,3,,,,456.03,0
17488020,15:49:40,15:49:40,2545,4,,,,611.84,0
17488020,15:50:21,15:50:21,2546,5,,,,805.52,0
17488020,15:51:23,15:51:23,2555,6,,,,1103.86,0
17488020,15:51:35,15:51:35,2556,7,,,,1160.75,0
17488020,15:51:58,15:51:58,2557,8,,,,1258.69,0
17488020,15:52:30,15:52:30,2558,9,,,,1416.24,0
17488020,15:53:52,15:53:52,2559,10,,,,1733.76,0
17488020,15:54:33,15:54:33,2560,11,,,,1936.06,0
17488020,15:55:49,15:55:49,2606,12,,,,2266.78,0
17488020,15:57:00,15:57:00,2445,13,,,,2617.78,
17488020,15:57:52,15:57:52,2446,14,,,,2871.46,0
17488020,15:58:25,15:58:25,91,15,,,,3087.05,0
17488020,16:01:00,16:01:00,10161,16,,,,4020.19,
17488020,16:05:50,16:05:50,8322,17,,,,4813.41,0
17488020,16:07:15,16:07:15,2211,18,,,,5059.95,0
17488020,16:08:41,16:08:41,2212,19,,,,5292.72,0
17488020,16:10:49,16:10:49,2213,20,,,,5611.31,0
17488020,16:12:43,16:12:43,2128,21,,,,5948.92,0
17488020,16:14:00,16:14:00,9608,22,,,,6142.06,
17488020,16:14:50,16:14:50,2433,23,,,,6433.43,0
17488020,16:15:22,16:15:22,2434,24,,,,6568.23,0
17488020,16:15:54,16:15:54,2447,25,,,,6701.32,0
17488020,16:16:33,16:16:33,2562,26,,,,6857.89,0
17488020,16:17:34,16:17:34,2563,27,,,,7000.73,0
17488020,16:18:14,16:18:14,2564,28,,,,7230.14,0
17488020,16:19:07,16:19:07,2565,29,,,,7440.24,0
17488020,16:19:44,16:19:44,2566,30,,,,7622.92,0
17488020,16:20:24,16:20:24,2567,31,,,,7863.43,0
17488020,16:20:53,16:20:53,2568,32,,,,8023.14,0
17488020,16:21:30,16:21:30,2569,33,,,,8220.08,0
17488020,16:22:00,16:22:00,9609,34,,,,8337,
17488020,16:23:08,16:23:08,2523,35,,,,8591.99,0
17488020,16:24:02,16:24:02,2524,36,,,,8776.92,0
17488020,16:25:02,16:25:02,2525,37,,,,9048.19,0
17488020,16:25:44,16:25:44,2526,38,,,,9208.78,0
17488020,16:26:26,16:26:26,2527,39,,,,9382.31,0
17488020,16:30:31,16:30:31,2124,40,,,,10546.27,0
17488020,16:31:01,16:31:01,7824,41,,,,10681.67,0
17488020,16:31:42,16:31:42,3801,42,,,,10864.75,0
17488020,16:32:27,16:32:27,3802,43,,,,11041.31,0
17488020,16:33:42,16:33:42,3803,44,,,,11304.63,0
17488020,16:34:12,16:34:12,3804,45,,,,11406.16,0
17488020,16:34:54,16:34:54,3805,46,,,,11564.84,0
17488020,16:36:00,16:36:00,3806,47,,,,11817.64,
17488020,16:36:23,16:36:23,7730,48,,,,12022.77,0
17488020,16:36:42,16:36:42,2541,49,,,,12216.16,0
17488020,16:37:00,16:37:00,9036,50,,,,12418.08,0
17488020,16:38:00,16:38:00,9945,51,,1,,13103.57,
17488030,15:47:00,15:47:00,2542,1,,,1,0,
17488030,15:47:43,15:47:43,2543,2,,,,130.92,0
17488030,15:48:57,15:48:57,2544,3,,,,456.03,0
17488030,15:49:40,15:49:40,2545,4,,,,611.84,0
17488030,15:50:21,15:50:21,2546,5,,,,805.52,0
17488030,15:51:23,15:51:23,2555,6,,,,1103.86,0
17488030,15:51:35,15:51:35,2556,7,,,,1160.75,0
17488030,15:51:58,15:51:58,2557,8,,,,1258.69,0
17488030,15:52:30,15:52:30,2558,9,,,,1416.24,0
17488030,15:53:52,15:53:52,2559,10,,,,1733.76,0
17488030,15:54:33,15:54:33,2560,11,,,,1936.06,0
17488030,15:55:49,15:55:49,2606,12,,,,2266.78,0
17488030,15:57:00,15:57:00,2445,13,,,,2617.78,
17488030,15:57:52,15:57:52,2446,14,,,,2871.46,0
17488030,15:58:25,15:58:25,91,15,,,,3087.05,0
17488030,16:01:00,16:01:00,10161,16,,,,4020.19,
17488030,16:05:50,16:05:50,8322,17,,,,4813.41,0
17488030,16:07:15,16:07:15,2211,18,,,,5059.95,0
17488030,16:08:41,16:08:41,2212,19,,,,5292.72,0
17488030,16:10:49,16:10:49,2213,20,,,,5611.31,0
17488030,16:12:43,16:12:43,2128,21,,,,5948.92,0
17488030,16:14:00,16:14:00,9608,22,,,,6142.06,
17488030,16:14:50,16:14:50,2433,23,,,,6433.43,0
17488030,16:15:22,16:15:22,2434,24,,,,6568.23,0
17488030,16:15:54,16:15:54,2447,25,,,,6701.32,0
17488030,16:16:33,16:16:33,2562,26,,,,6857.89,0
17488030,16:17:34,16:17:34,2563,27,,,,7000.73,0
17488030,16:18:14,16:18:14,2564,28,,,,7230.14,0
17488030,16:19:07,16:19:07,2565,29,,,,7440.24,0
17488030,16:19:44,16:19:44,2566,30,,,,7622.92,0
17488030,16:20:24,16:20:24,2567,31,,,,7863.43,0
17488030,16:20:53,16:20:53,2568,32,,,,8023.14,0
17488030,16:21:30,16:21:30,2569,33,,,,8220.08,0
17488030,16:22:00,16:22:00,9609,34,,,,8337,
17488030,16:23:08,16:23:08,2523,35,,,,8591.99,0
17488030,16:24:02,16:24:02,2524,36,,,,8776.92,0
17488030,16:25:02,16:25:02,2525,37,,,,9048.19,0
17488030,16:25:44,16:25:44,2526,38,,,,9208.78,0
17488030,16:26:26,16:26:26,2527,39,,,,9382.31,0
17488030,16:30:31,16:30:31,2124,40,,,,10546.27,0
17488030,16:31:01,16:31:01,7824,41,,,,10681.67,0
17488030,16:31:42,16:31:42,3801,42,,,,10864.75,0
17488030,16:32:27,16:32:27,3802,43,,,,11041.31,0
17488030,16:33:42,16:33:42,3803,44,,,,11304.63,0
17488030,16:34:12,16:34:12,3804,45,,,,11406.16,0
17488030,16:34:54,16:34:54,3805,46,,,,11564.84,0
17488030,16:36:00,16:36:00,3806,47,,,,11817.64,
17488030,16:36:23,16:36:23,7730,48,,,,12022.77,0
17488030,16:36:42,16:36:42,2541,49,,,,12216.16,0
17488030,16:37:00,16:37:00,9036,50,,,,12418.08,0
17488030,16:38:00,16:38:00,9945,51,,1,,13103.57,
17488040,15:47:00,15:47:00,2542,1,,,1,0,
17488040,15:47:43,15:47:43,2543,2,,,,130.92,0
17488040,15:48:57,15:48:57,2544,3,,,,456.03,0
17488040,15:49:40,15:49:40,2545,4,,,,611.84,0
17488040,15:50:21,15:50:21,2546,5,,,,805.52,0
17488040,15:51:23,15:51:23,2555,6,,,,1103.86,0
17488040,15:51:35,15:51:35,2556,7,,,,1160.75,0
17488040,15:51:58,15:51:58,2557,8,,,,1258.69,0
17488040,15:52:30,15:52:30,2558,9,,,,1416.24,0
17488040,15:53:52,15:53:52,2559,10,,,,1733.76,0
17488040,15:54:33,15:54:33,2560,11,,,,1936.06,0
17488040,15:55:49,15:55:49,2606,12,,,,2266.78,0
17488040,15:57:00,15:57:00,2445,13,,,,2617.78,
17488040,15:57:52,15:57:52,2446,14,,,,2871.46,0
17488040,15:58:25,15:58:25,91,15,,,,3087.05,0
17488040,16:01:00,16:01:00,10161,16,,,,4020.19,
17488040,16:05:50,16:05:50,8322,17,,,,4813.41,0
17488040,16:07:15,16:07:15,2211,18,,,,5059.95,0
17488040,16:08:41,16:08:41,2212,19,,,,5292.72,0
17488040,16:10:49,16:10:49,2213,20,,,,5611.31,0
17488040,16:12:43,16:12:43,2128,21,,,,5948.92,0
17488040,16:14:00,16:14:00,9608,22,,,,6142.06,
17488040,16:14:50,16:14:50,2433,23,,,,6433.43,0
17488040,16:15:22,16:15:22,2434,24,,,,6568.23,0
17488040,16:15:54,16:15:54,2447,25,,,,6701.32,0
17488040,16:16:33,16:16:33,2562,26,,,,6857.89,0
17488040,16:17:34,16:17:34,2563,27,,,,7000.73,0
17488040,16:18:14,16:18:14,2564,28,,,,7230.14,0
17488040,16:19:07,16:19:07,2565,29,,,,7440.24,0
17488040,16:19:44,16:19:44,2566,30,,,,7622.92,0
17488040,16:20:24,16:20:24,2567,31,,,,7863.43,0
17488040,16:20:53,16:20:53,2568,32,,,,8023.14,0
17488040,16:21:30,16:21:30,2569,33,,,,8220.08,0
17488040,16:22:00,16:22:00,9609,34,,,,8337,
17488040,16:23:08,16:23:08,2523,35,,,,8591.99,0
17488040,16:24:02,16:24:02,2524,36,,,,8776.92,0
17488040,16:25:02,16:25:02,2525,37,,,,9048.19,0
17488040,16:25:44,16:25:44,2526,38,,,,9208.78,0
17488040,16:26:26,16:26:26,2527,39,,,,9382.31,0
17488040,16:30:31,16:30:31,2124,40,,,,10546.27,0
17488040,16:31:01,16:31:01,7824,41,,,,10681.67,0
17488040,16:31:42,16:31:42,3801,42,,,,10864.75,0
17488040,16:32:27,16:32:27,3802,43,,,,11041.31,0
17488040,16:33:42,16:33:42,3803,44,,,,11304.63,0
17488040,16:34:12,16:34:12,3804,45,,,,11406.16,0
17488040,16:34:54,16:34:54,3805,46,,,,11564.84,0
17488040,16:36:00,16:36:00,3806,47,,,,11817.64,
17488040,16:36:23,16:36:23,7730,48,,,,12022.77,0
17488040,16:36:42,16:36:42,2541,49,,,,12216.16,0
17488040,16:37:00,16:37:00,9036,50,,,,12418.08,0
17488040,16:38:00,16:38:00,9945,51,,1,,13103.57,
17488050,15:47:00,15:47:00,2542,1,,,1,0,
17488050,15:47:43,15:47:43,2543,2,,,,130.92,0
17488050,15:48:57,15:48:57,2544,3,,,,456.03,0
17488050,15:49:40,15:49:40,2545,4,,,,611.84,0
17488050,15:50:21,15:50:21,2546,5,,,,805.52,0
17488050,15:51:23,15:51:23,2555,6,,,,1103.86,0
17488050,15:51:35,15:51:35,2556,7,,,,1160.75,0
17488050,15:51:58,15:51:58,2557,8,,,,1258.69,0
17488050,15:52:30,15:52:30,2558,9,,,,1416.24,0
17488050,15:53:52,15:53:52,2559,10,,,,1733.76,0
17488050,15:54:33,15:54:33,2560,11,,,,1936.06,0
17488050,15:55:49,15:55:49,2606,12,,,,2266.78,0
17488050,15:57:00,15:57:00,2445,13,,,,2617.78,
17488050,15:57:52,15:57:52,2446,14,,,,2871.46,0
17488050,15:58:25,15:58:25,91,15,,,,3087.05,0
17488050,16:01:00,16:01:00,10161,16,,,,4020.19,
17488050,16:05:50,16:05:50,8322,17,,,,4813.41,0
17488050,16:07:15,16:07:15,2211,18,,,,5059.95,0
17488050,16:08:41,16:08:41,2212,19,,,,5292.72,0
17488050,16:10:49,16:10:49,2213,20,,,,5611.31,0
17488050,16:12:43,16:12:43,2128,21,,,,5948.92,0
17488050,16:14:00,16:14:00,9608,22,,,,6142.06,
17488050,16:14:50,16:14:50,2433,23,,,,6433.43,0
17488050,16:15:22,16:15:22,2434,24,,,,6568.23,0
17488050,16:15:54,16:15:54,2447,25,,,,6701.32,0
17488050,16:16:33,16:16:33,2562,26,,,,6857.89,0
17488050,16:17:34,16:17:34,2563,27,,,,7000.73,0
17488050,16:18:14,16:18:14,2564,28,,,,7230.14,0
17488050,16:19:07,16:19:07,2565,29,,,,7440.24,0
17488050,16:19:44,16:19:44,2566,30,,,,7622.92,0
17488050,16:20:24,16:20:24,2567,31,,,,7863.43,0
17488050,16:20:53,16:20:53,2568,32,,,,8023.14,0
17488050,16:21:30,16:21:30,2569,33,,,,8220.08,0
17488050,16:22:00,16:22:00,9609,34,,,,8337,
17488050,16:23:08,16:23:08,2523,35,,,,8591.99,0
17488050,16:24:02,16:24:02,2524,36,,,,8776.92,0
17488050,16:25:02,16:25:02,2525,37,,,,9048.19,0
17488050,16:25:44,16:25:44,2526,38,,,,9208.78,0
17488050,16:26:26,16:26:26,2527,39,,,,9382.31,0
17488050,16:30:31,16:30:31,2124,40,,,,10546.27,0
17488050,16:31:01,16:31:01,7824,41,,,,10681.67,0
17488050,16:31:42,16:31:42,3801,42,,,,10864.75,0
17488050,16:32:27,16:32:27,3802,43,,,,11041.31,0
17488050,16:33:42,16:33:42,3803,44,,,,11304.63,0
17488050,16:34:12,16:34:12,3804,45,,,,11406.16,0
17488050,16:34:54,16:34:54,3805,46,,,,11564.84,0
17488050,16:36:00,16:36:00,3806,47,,,,11817.64,
17488050,16:36:23,16:36:23,7730,48,,,,12022.77,0
17488050,16:36:42,16:36:42,2541,49,,,,12216.16,0
17488050,16:37:00,16:37:00,9036,50,,,,12418.08,0
17488050,16:38:00,16:38:00,9945,51,,1,,13103.57,
17488060,15:47:00,15:47:00,2542,1,,,1,0,
17488060,15:47:43,15:47:43,2543,2,,,,130.92,0
17488060,15:48:57,15:48:57,2544,3,,,,456.03,0
17488060,15:49:40,15:49:40,2545,4,,,,611.84,0
17488060,15:50:21,15:50:21,2546,5,,,,805.52,0
17488060,15:51:23,15:51:23,2555,6,,,,1103.86,0
17488060,15:51:35,15:51:35,2556,7,,,,1160.75,0
17488060,15:51:58,15:51:58,2557,8,,,,1258.69,0
17488060,15:52:30,15:52:30,2558,9,,,,1416.24,0
17488060,15:53:52,15:53:52,2559,10,,,,1733.76,0
17488060,15:54:33,15:54:33,2560,11,,,,1936.06,0
17488060,15:55:49,15:55:49,2606,12,,,,2266.78,0
17488060,15:57:00,15:57:00,2445,13,,,,2617.78,
17488060,15:57:52,15:57:52,2446,14,,,,2871.46,0
17488060,15:58:25,15:58:25,91,15,,,,3087.05,0
17488060,16:01:00,16:01:00,10161,16,,,,4020.19,
17488060,16:05:50,16:05:50,8322,17,,,,4813.41,0
17488060,16:07:15,16:07:15,2211,18,,,,5059.95,0
17488060,16:08:41,16:08:41,2212,19,,,,5292.72,0
17488060,16:10:49,16:10:49,2213,20,,,,5611.31,0
17488060,16:12:43,16:12:43,2128,21,,,,5948.92,0
17488060,16:14:00,16:14:00,9608,22,,,,6142.06,
17488060,16:14:50,16:14:50,2433,23,,,,6433.43,0
17488060,16:15:22,16:15:22,2434,24,,,,6568.23,0
17488060,16:15:54,16:15:54,2447,25,,,,6701.32,0
17488060,16:16:33,16:16:33,2562,26,,,,6857.89,0
17488060,16:17:34,16:17:34,2563,27,,,,7000.73,0
17488060,16:18:14,16:18:14,2564,28,,,,7230.14,0
17488060,16:19:07,16:19:07,2565,29,,,,7440.24,0
17488060,16:19:44,16:19:44,2566,30,,,,7622.92,0
17488060,16:20:24,16:20:24,2567,31,,,,7863.43,0
17488060,16:20:53,16:20:53,2568,32,,,,8023.14,0
17488060,16:21:30,16:21:30,2569,33,,,,8220.08,0
17488060,16:22:00,16:22:00,9609,34,,,,8337,
17488060,16:23:08,16:23:08,2523,35,,,,8591.99,0
17488060,16:24:02,16:24:02,2524,36,,,,8776.92,0
17488060,16:25:02,16:25:02,2525,37,,,,9048.19,0
17488060,16:25:44,16:25:44,2526,38,,,,9208.78,0
17488060,16:26:26,16:26:26,2527,39,,,,9382.31,0
17488060,16:30:31,16:30:31,2124,40,,,,10546.27,0
17488060,16:31:01,16:31:01,7824,41,,,,10681.67,0
17488060,16:31:42,16:31:42,3801,42,,,,10864.75,0
17488060,16:32:27,16:32:27,3802,43,,,,11041.31,0
17488060,16:33:42,16:33:42,3803,44,,,,11304.63,0
17488060,16:34:12,16:34:12,3804,45,,,,11406.16,0
17488060,16:34:54,16:34:54,3805,46,,,,11564.84,0
17488060,16:36:00,16:36:00,3806,47,,,,11817.64,
17488060,16:36:23,16:36:23,7730,48,,,,12022.77,0
17488060,16:36:42,16:36:42,2541,49,,,,12216.16,0
17488060,16:37:00,16:37:00,9036,50,,,,12418.08,0
17488060,16:38:00,16:38:00,9945,51,,1,,13103.57,
17535020,21:09:00,21:09:00,2542,1,,,1,0,
17535020,21:09:39,21:09:39,2543,2,,,,130.92,0
17535020,21:10:45,21:10:45,2544,3,,,,456.03,0
17535020,21:11:24,21:11:24,2545,4,,,,611.84,0
17535020,21:12:01,21:12:01,2546,5,,,,805.52,0
17535020,21:12:57,21:12:57,2555,6,,,,1103.86,0
17535020,21:13:07,21:13:07,2556,7,,,,1160.75,0
17535020,21:13:28,21:13:28,2557,8,,,,1258.69,0
17535020,21:13:57,21:13:57,2558,9,,,,1416.24,0
17535020,21:15:11,21:15:11,2559,10,,,,1733.76,0
17535020,21:15:48,21:15:48,2560,11,,,,1936.06,0
17535020,21:16:56,21:16:56,2606,12,,,,2266.78,0
17535020,21:18:00,21:18:00,2445,13,,,,2617.78,
17535020,21:18:39,21:18:39,2446,14,,,,2871.46,0
17535020,21:19:03,21:19:03,91,15,,,,3087.05,0
17535020,21:21:00,21:21:00,10161,16,,,,4020.19,
17535020,21:23:58,21:23:58,8322,17,,,,4813.41,0
17535020,21:24:51,21:24:51,2211,18,,,,5059.95,0
17535020,21:25:43,21:25:43,2212,19,,,,5292.72,0
17535020,21:27:02,21:27:02,2213,20,,,,5611.31,0
17535020,21:28:13,21:28:13,2128,21,,,,5948.92,0
17535020,21:29:00,21:29:00,9608,22,,,,6142.06,
17535020,21:29:31,21:29:31,2433,23,,,,6433.43,0
17535020,21:29:51,21:29:51,2434,24,,,,6568.23,0
17535020,21:30:11,21:30:11,2447,25,,,,6701.32,0
17535020,21:30:36,21:30:36,2562,26,,,,6857.89,0
17535020,21:31:14,21:31:14,2563,27,,,,7000.73,0
17535020,21:31:39,21:31:39,2564,28,,,,7230.14,0
17535020,21:32:12,21:32:12,2565,29,,,,7440.24,0
17535020,21:32:35,21:32:35,2566,30,,,,7622.92,0
17535020,21:33:00,21:33:00,2567,31,,,,7863.43,0
17535020,21:33:18,21:33:18,2568,32,,,,8023.14,0
17535020,21:33:41,21:33:41,2569,33,,,,8220.08,0
17535020,21:34:00,21:34:00,9609,34,,,,8337,
17535020,21:34:39,21:34:39,2523,35,,,,8591.99,0
17535020,21:35:10,21:35:10,2524,36,,,,8776.92,0
17535020,21:35:44,21:35:44,2525,37,,,,9048.19,0
17535020,21:36:08,21:36:08,2526,38,,,,9208.78,0
17535020,21:36:32,21:36:32,2527,39,,,,9382.31,0
17535020,21:38:52,21:38:52,2124,40,,,,10546.27,0
17535020,21:39:09,21:39:09,7824,41,,,,10681.67,0
17535020,21:39:33,21:39:33,3801,42,,,,10864.75,0
17535020,21:39:58,21:39:58,3802,43,,,,11041.31,0
17535020,21:40:41,21:40:41,3803,44,,,,11304.63,0
17535020,21:40:58,21:40:58,3804,45,,,,11406.16,0
17535020,21:41:22,21:41:22,3805,46,,,,11564.84,0
17535020,21:42:00,21:42:00,3806,47,,,,11817.64,
17535020,21:42:23,21:42:23,7730,48,,,,12022.77,0
17535020,21:42:42,21:42:42,2541,49,,,,12216.16,0
17535020,21:43:00,21:43:00,9036,50,,,,12418.08,0
17535020,21:44:00,21:44:00,9945,51,,1,,13103.57,
17535030,21:09:00,21:09:00,2542,1,,,1,0,
17535030,21:09:39,21:09:39,2543,2,,,,130.92,0
17535030,21:10:45,21:10:45,2544,3,,,,456.03,0
17535030,21:11:24,21:11:24,2545,4,,,,611.84,0
17535030,21:12:01,21:12:01,2546,5,,,,805.52,0
17535030,21:12:57,21:12:57,2555,6,,,,1103.86,0
17535030,21:13:07,21:13:07,2556,7,,,,1160.75,0
17535030,21:13:28,21:13:28,2557,8,,,,1258.69,0
17535030,21:13:57,21:13:57,2558,9,,,,1416.24,0
17535030,21:15:11,21:15:11,2559,10,,,,1733.76,0
17535030,21:15:48,21:15:48,2560,11,,,,1936.06,0
17535030,21:16:56,21:16:56,2606,12,,,,2266.78,0
17535030,21:18:00,21:18:00,2445,13,,,,2617.78,
17535030,21:18:39,21:18:39,2446,14,,,,2871.46,0
17535030,21:19:03,21:19:03,91,15,,,,3087.05,0
17535030,21:21:00,21:21:00,10161,16,,,,4020.19,
17535030,21:23:58,21:23:58,8322,17,,,,4813.41,0
17535030,21:24:51,21:24:51,2211,18,,,,5059.95,0
17535030,21:25:43,21:25:43,2212,19,,,,5292.72,0
17535030,21:27:02,21:27:02,2213,20,,,,5611.31,0
17535030,21:28:13,21:28:13,2128,21,,,,5948.92,0
17535030,21:29:00,21:29:00,9608,22,,,,6142.06,
17535030,21:29:31,21:29:31,2433,23,,,,6433.43,0
17535030,21:29:51,21:29:51,2434,24,,,,6568.23,0
17535030,21:30:11,21:30:11,2447,25,,,,6701.32,0
17535030,21:30:36,21:30:36,2562,26,,,,6857.89,0
17535030,21:31:14,21:31:14,2563,27,,,,7000.73,0
17535030,21:31:39,21:31:39,2564,28,,,,7230.14,0
17535030,21:32:12,21:32:12,2565,29,,,,7440.24,0
17535030,21:32:35,21:32:35,2566,30,,,,7622.92,0
17535030,21:33:00,21:33:00,2567,31,,,,7863.43,0
17535030,21:33:18,21:33:18,2568,32,,,,8023.14,0
17535030,21:33:41,21:33:41,2569,33,,,,8220.08,0
17535030,21:34:00,21:34:00,9609,34,,,,8337,
17535030,21:34:39,21:34:39,2523,35,,,,8591.99,0
17535030,21:35:10,21:35:10,2524,36,,,,8776.92,0
17535030,21:35:44,21:35:44,2525,37,,,,9048.19,0
17535030,21:36:08,21:36:08,2526,38,,,,9208.78,0
17535030,21:36:32,21:36:32,2527,39,,,,9382.31,0
17535030,21:38:52,21:38:52,2124,40,,,,10546.27,0
17535030,21:39:09,21:39:09,7824,41,,,,10681.67,0
17535030,21:39:33,21:39:33,3801,42,,,,10864.75,0
17535030,21:39:58,21:39:58,3802,43,,,,11041.31,0
17535030,21:40:41,21:40:41,3803,44,,,,11304.63,0
17535030,21:40:58,21:40:58,3804,45,,,,11406.16,0
17535030,21:41:22,21:41:22,3805,46,,,,11564.84,0
17535030,21:42:00,21:42:00,3806,47,,,,11817.64,
17535030,21:42:23,21:42:23,7730,48,,,,12022.77,0
17535030,21:42:42,21:42:42,2541,49,,,,12216.16,0
17535030,21:43:00,21:43:00,9036,50,,,,12418.08,0
17535030,21:44:00,21:44:00,9945,51,,1,,13103.57,
17535040,21:09:00,21:09:00,2542,1,,,1,0,
17535040,21:09:39,21:09:39,2543,2,,,,130.92,0
17535040,21:10:45,21:10:45,2544,3,,,,456.03,0
17535040,21:11:24,21:11:24,2545,4,,,,611.84,0
17535040,21:12:01,21:12:01,2546,5,,,,805.52,0
17535040,21:12:57,21:12:57,2555,6,,,,1103.86,0
17535040,21:13:07,21:13:07,2556,7,,,,1160.75,0
17535040,21:13:28,21:13:28,2557,8,,,,1258.69,0
17535040,21:13:57,21:13:57,2558,9,,,,1416.24,0
17535040,21:15:11,21:15:11,2559,10,,,,1733.76,0
17535040,21:15:48,21:15:48,2560,11,,,,1936.06,0
17535040,21:16:56,21:16:56,2606,12,,,,2266.78,0
17535040,21:18:00,21:18:00,2445,13,,,,2617.78,
17535040,21:18:39,21:18:39,2446,14,,,,2871.46,0
17535040,21:19:03,21:19:03,91,15,,,,3087.05,0
17535040,21:21:00,21:21:00,10161,16,,,,4020.19,
17535040,21:23:58,21:23:58,8322,17,,,,4813.41,0
17535040,21:24:51,21:24:51,2211,18,,,,5059.95,0
17535040,21:25:43,21:25:43,2212,19,,,,5292.72,0
17535040,21:27:02,21:27:02,2213,20,,,,5611.31,0
17535040,21:28:13,21:28:13,2128,21,,,,5948.92,0
17535040,21:29:00,21:29:00,9608,22,,,,6142.06,
17535040,21:29:31,21:29:31,2433,23,,,,6433.43,0
17535040,21:29:51,21:29:51,2434,24,,,,6568.23,0
17535040,21:30:11,21:30:11,2447,25,,,,6701.32,0
17535040,21:30:36,21:30:36,2562,26,,,,6857.89,0
17535040,21:31:14,21:31:14,2563,27,,,,7000.73,0
17535040,21:31:39,21:31:39,2564,28,,,,7230.14,0
17535040,21:32:12,21:32:12,2565,29,,,,7440.24,0
17535040,21:32:35,21:32:35,2566,30,,,,7622.92,0
17535040,21:33:00,21:33:00,2567,31,,,,7863.43,0
17535040,21:33:18,21:33:18,2568,32,,,,8023.14,0
17535040,21:33:41,21:33:41,2569,33,,,,8220.08,0
17535040,21:34:00,21:34:00,9609,34,,,,8337,
17535040,21:34:39,21:34:39,2523,35,,,,8591.99,0
17535040,21:35:10,21:35:10,2524,36,,,,8776.92,0
17535040,21:35:44,21:35:44,2525,37,,,,9048.19,0
17535040,21:36:08,21:36:08,2526,38,,,,9208.78,0
17535040,21:36:32,21:36:32,2527,39,,,,9382.31,0
17535040,21:38:52,21:38:52,2124,40,,,,10546.27,0
17535040,21:39:09,21:39:09,7824,41,,,,10681.67,0
17535040,21:39:33,21:39:33,3801,42,,,,10864.75,0
17535040,21:39:58,21:39:58,3802,43,,,,11041.31,0
17535040,21:40:41,21:40:41,3803,44,,,,11304.63,0
17535040,21:40:58,21:40:58,3804,45,,,,11406.16,0
17535040,21:41:22,21:41:22,3805,46,,,,11564.84,0
17535040,21:42:00,21:42:00,3806,47,,,,11817.64,
17535040,21:42:23,21:42:23,7730,48,,,,12022.77,0
17535040,21:42:42,21:42:42,2541,49,,,,12216.16,0
17535040,21:43:00,21:43:00,9036,50,,,,12418.08,0
17535040,21:44:00,21:44:00,9945,51,,1,,13103.57,
17535050,21:09:00,21:09:00,2542,1,,,1,0,
17535050,21:09:39,21:09:39,2543,2,,,,130.92,0
17535050,21:10:45,21:10:45,2544,3,,,,456.03,0
17535050,21:11:24,21:11:24,2545,4,,,,611.84,0
17535050,21:12:01,21:12:01,2546,5,,,,805.52,0
17535050,21:12:57,21:12:57,2555,6,,,,1103.86,0
17535050,21:13:07,21:13:07,2556,7,,,,1160.75,0
17535050,21:13:28,21:13:28,2557,8,,,,1258.69,0
17535050,21:13:57,21:13:57,2558,9,,,,1416.24,0
17535050,21:15:11,21:15:11,2559,10,,,,1733.76,0
17535050,21:15:48,21:15:48,2560,11,,,,1936.06,0
17535050,21:16:56,21:16:56,2606,12,,,,2266.78,0
17535050,21:18:00,21:18:00,2445,13,,,,2617.78,
17535050,21:18:39,21:18:39,2446,14,,,,2871.46,0
17535050,21:19:03,21:19:03,91,15,,,,3087.05,0
17535050,21:21:00,21:21:00,10161,16,,,,4020.19,
17535050,21:23:58,21:23:58,8322,17,,,,4813.41,0
17535050,21:24:51,21:24:51,2211,18,,,,5059.95,0
17535050,21:25:43,21:25:43,2212,19,,,,5292.72,0
17535050,21:27:02,21:27:02,2213,20,,,,5611.31,0
17535050,21:28:13,21:28:13,2128,21,,,,5948.92,0
17535050,21:29:00,21:29:00,9608,22,,,,6142.06,
17535050,21:29:31,21:29:31,2433,23,,,,6433.43,0
17535050,21:29:51,21:29:51,2434,24,,,,6568.23,0
17535050,21:30:11,21:30:11,2447,25,,,,6701.32,0
17535050,21:30:36,21:30:36,2562,26,,,,6857.89,0
17535050,21:31:14,21:31:14,2563,27,,,,7000.73,0
17535050,21:31:39,21:31:39,2564,28,,,,7230.14,0
17535050,21:32:12,21:32:12,2565,29,,,,7440.24,0
17535050,21:32:35,21:32:35,2566,30,,,,7622.92,0
17535050,21:33:00,21:33:00,2567,31,,,,7863.43,0
17535050,21:33:18,21:33:18,2568,32,,,,8023.14,0
17535050,21:33:41,21:33:41,2569,33,,,,8220.08,0
17535050,21:34:00,21:34:00,9609,34,,,,8337,
17535050,21:34:39,21:34:39,2523,35,,,,8591.99,0
17535050,21:35:10,21:35:10,2524,36,,,,8776.92,0
17535050,21:35:44,21:35:44,2525,37,,,,9048.19,0
17535050,21:36:08,21:36:08,2526,38,,,,9208.78,0
17535050,21:36:32,21:36:32,2527,39,,,,9382.31,0
17535050,21:38:52,21:38:52,2124,40,,,,10546.27,0
17535050,21:39:09,21:39:09,7824,41,,,,10681.67,0
17535050,21:39:33,21:39:33,3801,42,,,,10864.75,0
17535050,21:39:58,21:39:58,3802,43,,,,11041.31,0
17535050,21:40:41,21:40:41,3803,44,,,,11304.63,0
17535050,21:40:58,21:40:58,3804,45,,,,11406.16,0
17535050,21:41:22,21:41:22,3805,46,,,,11564.84,0
17535050,21:42:00,21:42:00,3806,47,,,,11817.64,
17535050,21:42:23,21:42:23,7730,48,,,,12022.77,0
17535050,21:42:42,21:42:42,2541,49,,,,12216.16,0
17535050,21:43:00,21:43:00,9036,50,,,,12418.08,0
17535050,21:44:00,21:44:00,9945,51,,1,,13103.57,
17535060,21:09:00,21:09:00,2542,1,,,1,0,
17535060,21:09:39,21:09:39,2543,2,,,,130.92,0
17535060,21:10:45,21:10:45,2544,3,,,,456.03,0
17535060,21:11:24,21:11:24,2545,4,,,,611.84,0
17535060,21:12:01,21:12:01,2546,5,,,,805.52,0
17535060,21:12:57,21:12:57,2555,6,,,,1103.86,0
17535060,21:13:07,21:13:07,2556,7,,,,1160.75,0
17535060,21:13:28,21:13:28,2557,8,,,,1258.69,0
17535060,21:13:57,21:13:57,2558,9,,,,1416.24,0
17535060,21:15:11,21:15:11,2559,10,,,,1733.76,0
17535060,21:15:48,21:15:48,2560,11,,,,1936.06,0
17535060,21:16:56,21:16:56,2606,12,,,,2266.78,0
17535060,21:18:00,21:18:00,2445,13,,,,2617.78,
17535060,21:18:39,21:18:39,2446,14,,,,2871.46,0
17535060,21:19:03,21:19:03,91,15,,,,3087.05,0
17535060,21:21:00,21:21:00,10161,16,,,,4020.19,
17535060,21:23:58,21:23:58,8322,17,,,,4813.41,0
17535060,21:24:51,21:24:51,2211,18,,,,5059.95,0
17535060,21:25:43,21:25:43,2212,19,,,,5292.72,0
17535060,21:27:02,21:27:02,2213,20,,,,5611.31,0
17535060,21:28:13,21:28:13,2128,21,,,,5948.92,0
17535060,21:29:00,21:29:00,9608,22,,,,6142.06,
17535060,21:29:31,21:29:31,2433,23,,,,6433.43,0
17535060,21:29:51,21:29:51,2434,24,,,,6568.23,0
17535060,21:30:11,21:30:11,2447,25,,,,6701.32,0
17535060,21:30:36,21:30:36,2562,26,,,,6857.89,0
17535060,21:31:14,21:31:14,2563,27,,,,7000.73,0
17535060,21:31:39,21:31:39,2564,28,,,,7230.14,0
17535060,21:32:12,21:32:12,2565,29,,,,7440.24,0
17535060,21:32:35,21:32:35,2566,30,,,,7622.92,0
17535060,21:33:00,21:33:00,2567,31,,,,7863.43,0
17535060,21:33:18,21:33:18,2568,32,,,,8023.14,0
17535060,21:33:41,21:33:41,2569,33,,,,8220.08,0
17535060,21:34:00,21:34:00,9609,34,,,,8337,
17535060,21:34:39,21:34:39,2523,35,,,,8591.99,0
17535060,21:35:10,21:35:10,2524,36,,,,8776.92,0
17535060,21:35:44,21:35:44,2525,37,,,,9048.19,0
17535060,21:36:08,21:36:08,2526,38,,,,9208.78,0
17535060,21:36:32,21:36:32,2527,39,,,,9382.31,0
17535060,21:38:52,21:38:52,2124,40,,,,10546.27,0
17535060,21:39:09,21:39:09,7824,41,,,,10681.67,0
17535060,21:39:33,21:39:33,3801,42,,,,10864.75,0
17535060,21:39:58,21:39:58,3802,43,,,,11041.31,0
17535060,21:40:41,21:40:41,3803,44,,,,11304.63,0
17535060,21:40:58,21:40:58,3804,45,,,,11406.16,0
17535060,21:41:22,21:41:22,3805,46,,,,11564.84,0
17535060,21:42:00,21:42:00,3806,47,,,,11817.64,
17535060,21:42:23,21:42:23,7730,48,,,,12022.77,0
17535060,21:42:42,21:42:42,2541,49,,,,12216.16,0
17535060,21:43:00,21:43:00,9036,50,,,,12418.08,0
17535060,21:44:00,21:44:00,9945,51,,1,,13103.57,
1784070,11:36:00,11:36:00,2542,1,,,1,0,
1784070,11:36:30,11:36:30,2543,2,,,,130.92,0
1784070,11:37:21,11:37:21,2544,3,,,,456.03,0
1784070,11:37:52,11:37:52,2545,4,,,,611.84,0
1784070,11:38:21,11:38:21,2546,5,,,,805.52,0
1784070,11:39:04,11:39:04,2555,6,,,,1103.86,0
1784070,11:39:12,11:39:12,2556,7,,,,1160.75,0
1784070,11:39:28,11:39:28,2557,8,,,,1258.69,0
1784070,11:39:51,11:39:51,2558,9,,,,1416.24,0
1784070,11:40:48,11:40:48,2559,10,,,,1733.76,0
1784070,11:41:17,11:41:17,2560,11,,,,1936.06,0
1784070,11:42:10,11:42:10,2606,12,,,,2266.78,0
1784070,11:43:00,11:43:00,2445,13,,,,2617.78,
1784070,11:43:52,11:43:52,2446,14,,,,2871.46,0
1784070,11:44:25,11:44:25,91,15,,,,3087.05,0
1784070,11:47:00,11:47:00,10161,16,,,,4020.19,
1784070,11:49:13,11:49:13,8322,17,,,,4813.41,0
1784070,11:49:53,11:49:53,2211,18,,,,5059.95,0
1784070,11:50:32,11:50:32,2212,19,,,,5292.72,0
1784070,11:51:32,11:51:32,2213,20,,,,5611.31,0
1784070,11:52:24,11:52:24,2128,21,,,,5948.92,0
1784070,11:53:00,11:53:00,9608,22,,,,6142.06,
1784070,11:53:37,11:53:37,2433,23,,,,6433.43,0
1784070,11:54:01,11:54:01,2434,24,,,,6568.23,0
1784070,11:54:25,11:54:25,2447,25,,,,6701.32,0
1784070,11:54:55,11:54:55,2562,26,,,,6857.89,0
1784070,11:55:41,11:55:41,2563,27,,,,7000.73,0
1784070,11:56:10,11:56:10,2564,28,,,,7230.14,0
1784070,11:56:50,11:56:50,2565,29,,,,7440.24,0
1784070,11:57:18,11:57:18,2566,30,,,,7622.92,0
1784070,11:57:48,11:57:48,2567,31,,,,7863.43,0
1784070,11:58:10,11:58:10,2568,32,,,,8023.14,0
1784070,11:58:38,11:58:38,2569,33,,,,8220.08,0
1784070,11:59:00,11:59:00,9609,34,,,,8337,
1784070,11:59:44,11:59:44,2523,35,,,,8591.99,0
1784070,12:00:18,12:00:18,2524,36,,,,8776.92,0
1784070,12:00:57,12:00:57,2525,37,,,,9048.19,0
1784070,12:01:24,12:01:24,2526,38,,,,9208.78,0
1784070,12:01:51,12:01:51,2527,39,,,,9382.31,0
1784070,12:04:28,12:04:28,2124,40,,,,10546.27,0
1784070,12:04:47,12:04:47,7824,41,,,,10681.67,0
1784070,12:05:14,12:05:14,3801,42,,,,10864.75,0
1784070,12:05:43,12:05:43,3802,43,,,,11041.31,0
1784070,12:06:31,12:06:31,3803,44,,,,11304.63,0
1784070,12:06:50,12:06:50,3804,45,,,,11406.16,0
1784070,12:07:17,12:07:17,3805,46,,,,11564.84,0
1784070,12:08:00,12:08:00,3806,47,,,,11817.64,
1784070,12:09:10,12:09:10,7730,48,,,,12022.77,0
1784070,12:10:06,12:10:06,2541,49,,,,12216.16,0
1784070,12:11:01,12:11:01,9036,50,,,,12418.08,0
1784070,12:14:00,12:14:00,9945,51,,1,,13103.57,
1784090,11:36:00,11:36:00,2542,1,,,1,0,
1784090,11:36:30,11:36:30,2543,2,,,,130.92,0
1784090,11:37:21,11:37:21,2544,3,,,,456.03,0
1784090,11:37:52,11:37:52,2545,4,,,,611.84,0
1784090,11:38:21,11:38:21,2546,5,,,,805.52,0
1784090,11:39:04,11:39:04,2555,6,,,,1103.86,0
1784090,11:39:12,11:39:12,2556,7,,,,1160.75,0
1784090,11:39:28,11:39:28,2557,8,,,,1258.69,0
1784090,11:39:51,11:39:51,2558,9,,,,1416.24,0
1784090,11:40:48,11:40:48,2559,10,,,,1733.76,0
1784090,11:41:17,11:41:17,2560,11,,,,1936.06,0
1784090,11:42:10,11:42:10,2606,12,,,,2266.78,0
1784090,11:43:00,11:43:00,2445,13,,,,2617.78,
1784090,11:43:52,11:43:52,2446,14,,,,2871.46,0
1784090,11:44:25,11:44:25,91,15,,,,3087.05,0
1784090,11:47:00,11:47:00,10161,16,,,,4020.19,
1784090,11:49:13,11:49:13,8322,17,,,,4813.41,0
1784090,11:49:53,11:49:53,2211,18,,,,5059.95,0
1784090,11:50:32,11:50:32,2212,19,,,,5292.72,0
1784090,11:51:32,11:51:32,2213,20,,,,5611.31,0
1784090,11:52:24,11:52:24,2128,21,,,,5948.92,0
1784090,11:53:00,11:53:00,9608,22,,,,6142.06,
1784090,11:53:37,11:53:37,2433,23,,,,6433.43,0
1784090,11:54:01,11:54:01,2434,24,,,,6568.23,0
1784090,11:54:25,11:54:25,2447,25,,,,6701.32,0
1784090,11:54:55,11:54:55,2562,26,,,,6857.89,0
1784090,11:55:41,11:55:41,2563,27,,,,7000.73,0
1784090,11:56:10,11:56:10,2564,28,,,,7230.14,0
1784090,11:56:50,11:56:50,2565,29,,,,7440.24,0
1784090,11:57:18,11:57:18,2566,30,,,,7622.92,0
1784090,11:57:48,11:57:48,2567,31,,,,7863.43,0
1784090,11:58:10,11:58:10,2568,32,,,,8023.14,0
1784090,11:58:38,11:58:38,2569,33,,,,8220.08,0
1784090,11:59:00,11:59:00,9609,34,,,,8337,
1784090,11:59:44,11:59:44,2523,35,,,,8591.99,0
1784090,12:00:18,12:00:18,2524,36,,,,8776.92,0
1784090,12:00:57,12:00:57,2525,37,,,,9048.19,0
1784090,12:01:24,12:01:24,2526,38,,,,9208.78,0
1784090,12:01:51,12:01:51,2527,39,,,,9382.31,0
1784090,12:04:28,12:04:28,2124,40,,,,10546.27,0
1784090,12:04:47,12:04:47,7824,41,,,,10681.67,0
1784090,12:05:14,12:05:14,3801,42,,,,10864.75,0
1784090,12:05:43,12:05:43,3802,43,,,,11041.31,0
1784090,12:06:31,12:06:31,3803,44,,,,11304.63,0
1784090,12:06:50,12:06:50,3804,45,,,,11406.16,0
1784090,12:07:17,12:07:17,3805,46,,,,11564.84,0
1784090,12:08:00,12:08:00,3806,47,,,,11817.64,
1784090,12:09:10,12:09:10,7730,48,,,,12022.77,0
1784090,12:10:06,12:10:06,2541,49,,,,12216.16,0
1784090,12:11:01,12:11:01,9036,50,,,,12418.08,0
1784090,12:14:00,12:14:00,9945,51,,1,,13103.57,
1788020,09:10:00,09:10:00,2542,1,,,1,0,
1788020,09:10:30,09:10:30,2543,2,,,,130.92,0
1788020,09:11:20,09:11:20,2544,3,,,,456.03,0
1788020,09:11:50,09:11:50,2545,4,,,,611.75,0
1788020,09:12:16,09:12:16,2546,5,,,,817.14,0
1788020,09:13:08,09:13:08,2547,6,,,,1017.13,0
1788020,09:13:48,09:13:48,2548,7,,,,1256.75,0
1788020,09:14:22,09:14:22,2549,8,,,,1470.44,0
1788020,09:15:00,09:15:00,2550,9,,,,1726.01,
1788020,09:15:38,09:15:38,2551,10,,,,1941.95,0
1788020,09:16:03,09:16:03,2552,11,,,,2120.37,0
1788020,09:16:56,09:16:56,2553,12,,,,2433.66,0
1788020,09:17:43,09:17:43,2554,13,,,,2629.65,0
1788020,09:18:52,09:18:52,2555,14,,,,2940.82,0
1788020,09:19:12,09:19:12,2556,15,,,,3016.67,0
1788020,09:19:33,09:19:33,2557,16,,,,3128.7,0
1788020,09:19:58,09:19:58,2558,17,,,,3300.66,0
1788020,09:21:00,09:21:00,2559,18,,,,3617.46,
1788020,09:21:26,09:21:26,2560,19,,,,3819.76,0
1788020,09:22:15,09:22:15,2606,20,,,,4150.48,0
1788020,09:23:00,09:23:00,2445,21,,,,4501.48,0
1788020,09:23:39,09:23:39,2446,22,,,,4755.16,0
1788020,09:24:03,09:24:03,91,23,,,,4970.75,0
1788020,09:26:00,09:26:00,10161,24,,,,5903.89,
1788020,09:28:58,09:28:58,8322,25,,,,6697.11,0
1788020,09:29:51,09:29:51,2211,26,,,,6943.65,0
1788020,09:30:43,09:30:43,2212,27,,,,7176.42,0
1788020,09:32:02,09:32:02,2213,28,,,,7495.01,0
1788020,09:33:13,09:33:13,2128,29,,,,7832.62,0
1788020,09:34:00,09:34:00,9608,30,,,,8025.76,
1788020,09:34:37,09:34:37,2433,31,,,,8317.13,0
1788020,09:35:01,09:35:01,2434,32,,,,8451.93,0
1788020,09:35:25,09:35:25,2447,33,,,,8585.02,0
1788020,09:35:55,09:35:55,2562,34,,,,8741.59,0
1788020,09:36:41,09:36:41,2563,35,,,,8884.43,0
1788020,09:37:10,09:37:10,2564,36,,,,9113.84,0
1788020,09:37:50,09:37:50,2565,37,,,,9323.94,0
1788020,09:38:18,09:38:18,2566,38,,,,9506.62,0
1788020,09:38:48,09:38:48,2567,39,,,,9747.13,0
1788020,09:39:10,09:39:10,2568,40,,,,9906.84,0
1788020,09:39:38,09:39:38,2569,41,,,,10103.78,0
1788020,09:40:00,09:40:00,9609,42,,,,10220.7,
1788020,09:40:39,09:40:39,2523,43,,,,10475.69,0
1788020,09:41:10,09:41:10,2524,44,,,,10660.62,0
1788020,09:41:44,09:41:44,2525,45,,,,10931.89,0
1788020,09:42:08,09:42:08,2526,46,,,,11092.48,0
1788020,09:42:32,09:42:32,2527,47,,,,11266.01,0
1788020,09:44:52,09:44:52,2124,48,,,,12429.97,0
1788020,09:45:09,09:45:09,7824,49,,,,12565.37,0
1788020,09:45:33,09:45:33,3801,50,,,,12748.45,0
1788020,09:45:58,09:45:58,3802,51,,,,12925.01,0
1788020,09:46:41,09:46:41,3803,52,,,,13188.33,0
1788020,09:46:58,09:46:58,3804,53,,,,13289.86,0
1788020,09:47:22,09:47:22,3805,54,,,,13448.54,0
1788020,09:48:00,09:48:00,3806,55,,,,13701.34,
1788020,09:48:24,09:48:24,7730,56,,,,13906.47,0
1788020,09:48:42,09:48:42,2541,57,,,,14099.86,0
1788020,09:48:59,09:48:59,9036,58,,,,14301.9,0
1788020,09:50:00,09:50:00,9945,59,,1,,14983.82,
1788030,09:10:00,09:10:00,2542,1,,,1,0,
1788030,09:10:30,09:10:30,2543,2,,,,130.92,0
1788030,09:11:20,09:11:20,2544,3,,,,456.03,0
1788030,09:11:50,09:11:50,2545,4,,,,611.75,0
1788030,09:12:16,09:12:16,2546,5,,,,817.14,0
1788030,09:13:08,09:13:08,2547,6,,,,1017.13,0
1788030,09:13:48,09:13:48,2548,7,,,,1256.75,0
1788030,09:14:22,09:14:22,2549,8,,,,1470.44,0
1788030,09:15:00,09:15:00,2550,9,,,,1726.01,
1788030,09:15:38,09:15:38,2551,10,,,,1941.95,0
1788030,09:16:03,09:16:03,2552,11,,,,2120.37,0
1788030,09:16:56,09:16:56,2553,12,,,,2433.66,0
1788030,09:17:43,09:17:43,2554,13,,,,2629.65,0
1788030,09:18:52,09:18:52,2555,14,,,,2940.82,0
1788030,09:19:12,09:19:12,2556,15,,,,3016.67,0
1788030,09:19:33,09:19:33,2557,16,,,,3128.7,0
1788030,09:19:58,09:19:58,2558,17,,,,3300.66,0
1788030,09:21:00,09:21:00,2559,18,,,,3617.46,
1788030,09:21:26,09:21:26,2560,19,,,,3819.76,0
1788030,09:22:15,09:22:15,2606,20,,,,4150.48,0
1788030,09:23:00,09:23:00,2445,21,,,,4501.48,0
1788030,09:23:39,09:23:39,2446,22,,,,4755.16,0
1788030,09:24:03,09:24:03,91,23,,,,4970.75,0
1788030,09:26:00,09:26:00,10161,24,,,,5903.89,
1788030,09:28:58,09:28:58,8322,25,,,,6697.11,0
1788030,09:29:51,09:29:51,2211,26,,,,6943.65,0
1788030,09:30:43,09:30:43,2212,27,,,,7176.42,0
1788030,09:32:02,09:32:02,2213,28,,,,7495.01,0
1788030,09:33:13,09:33:13,2128,29,,,,7832.62,0
1788030,09:34:00,09:34:00,9608,30,,,,8025.76,
1788030,09:34:37,09:34:37,2433,31,,,,8317.13,0
1788030,09:35:01,09:35:01,2434,32,,,,8451.93,0
1788030,09:35:25,09:35:25,2447,33,,,,8585.02,0
1788030,09:35:55,09:35:55,2562,34,,,,8741.59,0
1788030,09:36:41,09:36:41,2563,35,,,,8884.43,0
1788030,09:37:10,09:37:10,2564,36,,,,9113.84,0
1788030,09:37:50,09:37:50,2565,37,,,,9323.94,0
1788030,09:38:18,09:38:18,2566,38,,,,9506.62,0
1788030,09:38:48,09:38:48,2567,39,,,,9747.13,0
1788030,09:39:10,09:39:10,2568,40,,,,9906.84,0
1788030,09:39:38,09:39:38,2569,41,,,,10103.78,0
1788030,09:40:00,09:40:00,9609,42,,,,10220.7,
1788030,09:40:39,09:40:39,2523,43,,,,10475.69,0
1788030,09:41:10,09:41:10,2524,44,,,,10660.62,0
1788030,09:41:44,09:41:44,2525,45,,,,10931.89,0
1788030,09:42:08,09:42:08,2526,46,,,,11092.48,0
1788030,09:42:32,09:42:32,2527,47,,,,11266.01,0
1788030,09:44:52,09:44:52,2124,48,,,,12429.97,0
1788030,09:45:09,09:45:09,7824,49,,,,12565.37,0
1788030,09:45:33,09:45:33,3801,50,,,,12748.45,0
1788030,09:45:58,09:45:58,3802,51,,,,12925.01,0
1788030,09:46:41,09:46:41,3803,52,,,,13188.33,0
1788030,09:46:58,09:46:58,3804,53,,,,13289.86,0
1788030,09:47:22,09:47:22,3805,54,,,,13448.54,0
1788030,09:48:00,09:48:00,3806,55,,,,13701.34,
1788030,09:48:24,09:48:24,7730,56,,,,13906.47,0
1788030,09:48:42,09:48:42,2541,57,,,,14099.86,0
1788030,09:48:59,09:48:59,9036,58,,,,14301.9,0
1788030,09:50:00,09:50:00,9945,59,,1,,14983.82,
1788040,09:10:00,09:10:00,2542,1,,,1,0,
1788040,09:10:30,09:10:30,2543,2,,,,130.92,0
1788040,09:11:20,09:11:20,2544,3,,,,456.03,0
1788040,09:11:50,09:11:50,2545,4,,,,611.75,0
1788040,09:12:16,09:12:16,2546,5,,,,817.14,0
1788040,09:13:08,09:13:08,2547,6,,,,1017.13,0
1788040,09:13:48,09:13:48,2548,7,,,,1256.75,0
1788040,09:14:22,09:14:22,2549,8,,,,1470.44,0
1788040,09:15:00,09:15:00,2550,9,,,,1726.01,
1788040,09:15:38,09:15:38,2551,10,,,,1941.95,0
1788040,09:16:03,09:16:03,2552,11,,,,2120.37,0
1788040,09:16:56,09:16:56,2553,12,,,,2433.66,0
1788040,09:17:43,09:17:43,2554,13,,,,2629.65,0
1788040,09:18:52,09:18:52,2555,14,,,,2940.82,0
1788040,09:19:12,09:19:12,2556,15,,,,3016.67,0
1788040,09:19:33,09:19:33,2557,16,,,,3128.7,0
1788040,09:19:58,09:19:58,2558,17,,,,3300.66,0
1788040,09:21:00,09:21:00,2559,18,,,,3617.46,
1788040,09:21:26,09:21:26,2560,19,,,,3819.76,0
1788040,09:22:15,09:22:15,2606,20,,,,4150.48,0
1788040,09:23:00,09:23:00,2445,21,,,,4501.48,0
1788040,09:23:39,09:23:39,2446,22,,,,4755.16,0
1788040,09:24:03,09:24:03,91,23,,,,4970.75,0
1788040,09:26:00,09:26:00,10161,24,,,,5903.89,
1788040,09:28:58,09:28:58,8322,25,,,,6697.11,0
1788040,09:29:51,09:29:51,2211,26,,,,6943.65,0
1788040,09:30:43,09:30:43,2212,27,,,,7176.42,0
1788040,09:32:02,09:32:02,2213,28,,,,7495.01,0
1788040,09:33:13,09:33:13,2128,29,,,,7832.62,0
1788040,09:34:00,09:34:00,9608,30,,,,8025.76,
1788040,09:34:37,09:34:37,2433,31,,,,8317.13,0
1788040,09:35:01,09:35:01,2434,32,,,,8451.93,0
1788040,09:35:25,09:35:25,2447,33,,,,8585.02,0
1788040,09:35:55,09:35:55,2562,34,,,,8741.59,0
1788040,09:36:41,09:36:41,2563,35,,,,8884.43,0
1788040,09:37:10,09:37:10,2564,36,,,,9113.84,0
1788040,09:37:50,09:37:50,2565,37,,,,9323.94,0
1788040,09:38:18,09:38:18,2566,38,,,,9506.62,0
1788040,09:38:48,09:38:48,2567,39,,,,9747.13,0
1788040,09:39:10,09:39:10,2568,40,,,,9906.84,0
1788040,09:39:38,09:39:38,2569,41,,,,10103.78,0
1788040,09:40:00,09:40:00,9609,42,,,,10220.7,
1788040,09:40:39,09:40:39,2523,43,,,,10475.69,0
1788040,09:41:10,09:41:10,2524,44,,,,10660.62,0
1788040,09:41:44,09:41:44,2525,45,,,,10931.89,0
1788040,09:42:08,09:42:08,2526,46,,,,11092.48,0
1788040,09:42:32,09:42:32,2527,47,,,,11266.01,0
1788040,09:44:52,09:44:52,2124,48,,,,12429.97,0
1788040,09:45:09,09:45:09,7824,49,,,,12565.37,0
1788040,09:45:33,09:45:33,3801,50,,,,12748.45,0
1788040,09:45:58,09:45:58,3802,51,,,,12925.01,0
1788040,09:46:41,09:46:41,3803,52,,,,13188.33,0
1788040,09:46:58,09:46:58,3804,53,,,,13289.86,0
1788040,09:47:22,09:47:22,3805,54,,,,13448.54,0
1788040,09:48:00,09:48:00,3806,55,,,,13701.34,
1788040,09:48:24,09:48:24,7730,56,,,,13906.47,0
1788040,09:48:42,09:48:42,2541,57,,,,14099.86,0
1788040,09:48:59,09:48:59,9036,58,,,,14301.9,0
1788040,09:50:00,09:50:00,9945,59,,1,,14983.82,
1788050,09:10:00,09:10:00,2542,1,,,1,0,
1788050,09:10:30,09:10:30,2543,2,,,,130.92,0
1788050,09:11:20,09:11:20,2544,3,,,,456.03,0
1788050,09:11:50,09:11:50,2545,4,,,,611.75,0
1788050,09:12:16,09:12:16,2546,5,,,,817.14,0
1788050,09:13:08,09:13:08,2547,6,,,,1017.13,0
1788050,09:13:48,09:13:48,2548,7,,,,1256.75,0
1788050,09:14:22,09:14:22,2549,8,,,,1470.44,0
1788050,09:15:00,09:15:00,2550,9,,,,1726.01,
1788050,09:15:38,09:15:38,2551,10,,,,1941.95,0
1788050,09:16:03,09:16:03,2552,11,,,,2120.37,0
1788050,09:16:56,09:16:56,2553,12,,,,2433.66,0
1788050,09:17:43,09:17:43,2554,13,,,,2629.65,0
1788050,09:18:52,09:18:52,2555,14,,,,2940.82,0
1788050,09:19:12,09:19:12,2556,15,,,,3016.67,0
1788050,09:19:33,09:19:33,2557,16,,,,3128.7,0
1788050,09:19:58,09:19:58,2558,17,,,,3300.66,0
1788050,09:21:00,09:21:00,2559,18,,,,3617.46,
1788050,09:21:26,09:21:26,2560,19,,,,3819.76,0
1788050,09:22:15,09:22:15,2606,20,,,,4150.48,0
1788050,09:23:00,09:23:00,2445,21,,,,4501.48,0
1788050,09:23:39,09:23:39,2446,22,,,,4755.16,0
1788050,09:24:03,09:24:03,91,23,,,,4970.75,0
1788050,09:26:00,09:26:00,10161,24,,,,5903.89,
1788050,09:28:58,09:28:58,8322,25,,,,6697.11,0
1788050,09:29:51,09:29:51,2211,26,,,,6943.65,0
1788050,09:30:43,09:30:43,2212,27,,,,7176.42,0
1788050,09:32:02,09:32:02,2213,28,,,,7495.01,0
1788050,09:33:13,09:33:13,2128,29,,,,7832.62,0
1788050,09:34:00,09:34:00,9608,30,,,,8025.76,
1788050,09:34:37,09:34:37,2433,31,,,,8317.13,0
1788050,09:35:01,09:35:01,2434,32,,,,8451.93,0
1788050,09:35:25,09:35:25,2447,33,,,,8585.02,0
1788050,09:35:55,09:35:55,2562,34,,,,8741.59,0
1788050,09:36:41,09:36:41,2563,35,,,,8884.43,0
1788050,09:37:10,09:37:10,2564,36,,,,9113.84,0
1788050,09:37:50,09:37:50,2565,37,,,,9323.94,0
1788050,09:38:18,09:38:18,2566,38,,,,9506.62,0
1788050,09:38:48,09:38:48,2567,39,,,,9747.13,0
1788050,09:39:10,09:39:10,2568,40,,,,9906.84,0
1788050,09:39:38,09:39:38,2569,41,,,,10103.78,0
1788050,09:40:00,09:40:00,9609,42,,,,10220.7,
1788050,09:40:39,09:40:39,2523,43,,,,10475.69,0
1788050,09:41:10,09:41:10,2524,44,,,,10660.62,0
1788050,09:41:44,09:41:44,2525,45,,,,10931.89,0
1788050,09:42:08,09:42:08,2526,46,,,,11092.48,0
1788050,09:42:32,09:42:32,2527,47,,,,11266.01,0
1788050,09:44:52,09:44:52,2124,48,,,,12429.97,0
1788050,09:45:09,09:45:09,7824,49,,,,12565.37,0
1788050,09:45:33,09:45:33,3801,50,,,,12748.45,0
1788050,09:45:58,09:45:58,3802,51,,,,12925.01,0
1788050,09:46:41,09:46:41,3803,52,,,,13188.33,0
1788050,09:46:58,09:46:58,3804,53,,,,13289.86,0
1788050,09:47:22,09:47:22,3805,54,,,,13448.54,0
1788050,09:48:00,09:48:00,3806,55,,,,13701.34,
1788050,09:48:24,09:48:24,7730,56,,,,13906.47,0
1788050,09:48:42,09:48:42,2541,57,,,,14099.86,0
1788050,09:48:59,09:48:59,9036,58,,,,14301.9,0
1788050,09:50:00,09:50:00,9945,59,,1,,14983.82,
1788060,09:10:00,09:10:00,2542,1,,,1,0,
1788060,09:10:30,09:10:30,2543,2,,,,130.92,0
1788060,09:11:20,09:11:20,2544,3,,,,456.03,0
1788060,09:11:50,09:11:50,2545,4,,,,611.75,0
1788060,09:12:16,09:12:16,2546,5,,,,817.14,0
1788060,09:13:08,09:13:08,2547,6,,,,1017.13,0
1788060,09:13:48,09:13:48,2548,7,,,,1256.75,0
1788060,09:14:22,09:14:22,2549,8,,,,1470.44,0
1788060,09:15:00,09:15:00,2550,9,,,,1726.01,
1788060,09:15:38,09:15:38,2551,10,,,,1941.95,0
1788060,09:16:03,09:16:03,2552,11,,,,2120.37,0
1788060,09:16:56,09:16:56,2553,12,,,,2433.66,0
1788060,09:17:43,09:17:43,2554,13,,,,2629.65,0
1788060,09:18:52,09:18:52,2555,14,,,,2940.82,0
1788060,09:19:12,09:19:12,2556,15,,,,3016.67,0
1788060,09:19:33,09:19:33,2557,16,,,,3128.7,0
1788060,09:19:58,09:19:58,2558,17,,,,3300.66,0
1788060,09:21:00,09:21:00,2559,18,,,,3617.46,
1788060,09:21:26,09:21:26,2560,19,,,,3819.76,0
1788060,09:22:15,09:22:15,2606,20,,,,4150.48,0
1788060,09:23:00,09:23:00,2445,21,,,,4501.48,0
1788060,09:23:39,09:23:39,2446,22,,,,4755.16,0
1788060,09:24:03,09:24:03,91,23,,,,4970.75,0
1788060,09:26:00,09:26:00,10161,24,,,,5903.89,
1788060,09:28:58,09:28:58,8322,25,,,,6697.11,0
1788060,09:29:51,09:29:51,2211,26,,,,6943.65,0
1788060,09:30:43,09:30:43,2212,27,,,,7176.42,0
1788060,09:32:02,09:32:02,2213,28,,,,7495.01,0
1788060,09:33:13,09:33:13,2128,29,,,,7832.62,0
1788060,09:34:00,09:34:00,9608,30,,,,8025.76,
1788060,09:34:37,09:34:37,2433,31,,,,8317.13,0
1788060,09:35:01,09:35:01,2434,32,,,,8451.93,0
1788060,09:35:25,09:35:25,2447,33,,,,8585.02,0
1788060,09:35:55,09:35:55,2562,34,,,,8741.59,0
1788060,09:36:41,09:36:41,2563,35,,,,8884.43,0
1788060,09:37:10,09:37:10,2564,36,,,,9113.84,0
1788060,09:37:50,09:37:50,2565,37,,,,9323.94,0
1788060,09:38:18,09:38:18,2566,38,,,,9506.62,0
1788060,09:38:48,09:38:48,2567,39,,,,9747.13,0
1788060,09:39:10,09:39:10,2568,40,,,,9906.84,0
1788060,09:39:38,09:39:38,2569,41,,,,10103.78,0
1788060,09:40:00,09:40:00,9609,42,,,,10220.7,
1788060,09:40:39,09:40:39,2523,43,,,,10475.69,0
1788060,09:41:10,09:41:10,2524,44,,,,10660.62,0
1788060,09:41:44,09:41:44,2525,45,,,,10931.89,0
1788060,09:42:08,09:42:08,2526,46,,,,11092.48,0
1788060,09:42:32,09:42:32,2527,47,,,,11266.01,0
1788060,09:44:52,09:44:52,2124,48,,,,12429.97,0
1788060,09:45:09,09:45:09,7824,49,,,,12565.37,0
1788060,09:45:33,09:45:33,3801,50,,,,12748.45,0
1788060,09:45:58,09:45:58,3802,51,,,,12925.01,0
1788060,09:46:41,09:46:41,3803,52,,,,13188.33,0
1788060,09:46:58,09:46:58,3804,53,,,,13289.86,0
1788060,09:47:22,09:47:22,3805,54,,,,13448.54,0
1788060,09:48:00,09:48:00,3806,55,,,,13701.34,
1788060,09:48:24,09:48:24,7730,56,,,,13906.47,0
1788060,09:48:42,09:48:42,2541,57,,,,14099.86,0
1788060,09:48:59,09:48:59,9036,58,,,,14301.9,0
1788060,09:50:00,09:50:00,9945,59,,1,,14983.82,
18018070,08:06:00,08:06:00,2542,1,,,1,0,
18018070,08:06:26,08:06:26,2543,2,,,,130.92,0
18018070,08:07:10,08:07:10,2544,3,,,,456.03,0
18018070,08:07:36,08:07:36,2545,4,,,,611.84,0
18018070,08:08:01,08:08:01,2546,5,,,,805.52,0
18018070,08:08:38,08:08:38,2555,6,,,,1103.86,0
18018070,08:08:45,08:08:45,2556,7,,,,1160.75,0
18018070,08:08:59,08:08:59,2557,8,,,,1258.69,0
18018070,08:09:18,08:09:18,2558,9,,,,1416.24,0
18018070,08:10:07,08:10:07,2559,10,,,,1733.76,0
18018070,08:10:32,08:10:32,2560,11,,,,1936.06,0
18018070,08:11:17,08:11:17,2606,12,,,,2266.78,0
18018070,08:12:00,08:12:00,2445,13,,,,2617.78,
18018070,08:12:52,08:12:52,2446,14,,,,2871.46,0
18018070,08:13:25,08:13:25,91,15,,,,3087.05,0
18018070,08:16:00,08:16:00,10161,16,,,,4020.19,
18018070,08:18:13,08:18:13,8322,17,,,,4813.41,0
18018070,08:18:53,08:18:53,2211,18,,,,5059.95,0
18018070,08:19:32,08:19:32,2212,19,,,,5292.72,0
18018070,08:20:32,08:20:32,2213,20,,,,5611.31,0
18018070,08:21:24,08:21:24,2128,21,,,,5948.92,0
18018070,08:22:00,08:22:00,9608,22,,,,6142.06,
18018070,08:22:37,08:22:37,2433,23,,,,6433.43,0
18018070,08:23:01,08:23:01,2434,24,,,,6568.23,0
18018070,08:23:25,08:23:25,2447,25,,,,6701.32,0
18018070,08:23:55,08:23:55,2562,26,,,,6857.89,0
18018070,08:24:41,08:24:41,2563,27,,,,7000.73,0
18018070,08:25:10,08:25:10,2564,28,,,,7230.14,0
18018070,08:25:50,08:25:50,2565,29,,,,7440.24,0
18018070,08:26:18,08:26:18,2566,30,,,,7622.92,0
18018070,08:26:48,08:26:48,2567,31,,,,7863.43,0
18018070,08:27:10,08:27:10,2568,32,,,,8023.14,0
18018070,08:27:38,08:27:38,2569,33,,,,8220.08,0
18018070,08:28:00,08:28:00,9609,34,,,,8337,
18018070,08:28:44,08:28:44,2523,35,,,,8591.99,0
18018070,08:29:18,08:29:18,2524,36,,,,8776.92,0
18018070,08:29:57,08:29:57,2525,37,,,,9048.19,0
18018070,08:30:24,08:30:24,2526,38,,,,9208.78,0
18018070,08:30:51,08:30:51,2527,39,,,,9382.31,0
18018070,08:33:28,08:33:28,2124,40,,,,10546.27,0
18018070,08:33:47,08:33:47,7824,41,,,,10681.67,0
18018070,08:34:14,08:34:14,3801,42,,,,10864.75,0
18018070,08:34:43,08:34:43,3802,43,,,,11041.31,0
18018070,08:35:31,08:35:31,3803,44,,,,11304.63,0
18018070,08:35:50,08:35:50,3804,45,,,,11406.16,0
18018070,08:36:17,08:36:17,3805,46,,,,11564.84,0
18018070,08:37:00,08:37:00,3806,47,,,,11817.64,
18018070,08:38:10,08:38:10,7730,48,,,,12022.77,0
18018070,08:39:06,08:39:06,2541,49,,,,12216.16,0
18018070,08:40:01,08:40:01,9036,50,,,,12418.08,0
18018070,08:43:00,08:43:00,9945,51,,1,,13103.57,
18018090,08:06:00,08:06:00,2542,1,,,1,0,
18018090,08:06:26,08:06:26,2543,2,,,,130.92,0
18018090,08:07:10,08:07:10,2544,3,,,,456.03,0
18018090,08:07:36,08:07:36,2545,4,,,,611.84,0
18018090,08:08:01,08:08:01,2546,5,,,,805.52,0
18018090,08:08:38,08:08:38,2555,6,,,,1103.86,0
18018090,08:08:45,08:08:45,2556,7,,,,1160.75,0
18018090,08:08:59,08:08:59,2557,8,,,,1258.69,0
18018090,08:09:18,08:09:18,2558,9,,,,1416.24,0
18018090,08:10:07,08:10:07,2559,10,,,,1733.76,0
18018090,08:10:32,08:10:32,2560,11,,,,1936.06,0
18018090,08:11:17,08:11:17,2606,12,,,,2266.78,0
18018090,08:12:00,08:12:00,2445,13,,,,2617.78,
18018090,08:12:52,08:12:52,2446,14,,,,2871.46,0
18018090,08:13:25,08:13:25,91,15,,,,3087.05,0
18018090,08:16:00,08:16:00,10161,16,,,,4020.19,
18018090,08:18:13,08:18:13,8322,17,,,,4813.41,0
18018090,08:18:53,08:18:53,2211,18,,,,5059.95,0
18018090,08:19:32,08:19:32,2212,19,,,,5292.72,0
18018090,08:20:32,08:20:32,2213,20,,,,5611.31,0
18018090,08:21:24,08:21:24,2128,21,,,,5948.92,0
18018090,08:22:00,08:22:00,9608,22,,,,6142.06,
18018090,08:22:37,08:22:37,2433,23,,,,6433.43,0
18018090,08:23:01,08:23:01,2434,24,,,,6568.23,0
18018090,08:23:25,08:23:25,2447,25,,,,6701.32,0
18018090,08:23:55,08:23:55,2562,26,,,,6857.89,0
18018090,08:24:41,08:24:41,2563,27,,,,7000.73,0
18018090,08:25:10,08:25:10,2564,28,,,,7230.14,0
18018090,08:25:50,08:25:50,2565,29,,,,7440.24,0
18018090,08:26:18,08:26:18,2566,30,,,,7622.92,0
18018090,08:26:48,08:26:48,2567,31,,,,7863.43,0
18018090,08:27:10,08:27:10,2568,32,,,,8023.14,0
18018090,08:27:38,08:27:38,2569,33,,,,8220.08,0
18018090,08:28:00,08:28:00,9609,34,,,,8337,
18018090,08:28:44,08:28:44,2523,35,,,,8591.99,0
18018090,08:29:18,08:29:18,2524,36,,,,8776.92,0
18018090,08:29:57,08:29:57,2525,37,,,,9048.19,0
18018090,08:30:24,08:30:24,2526,38,,,,9208.78,0
18018090,08:30:51,08:30:51,2527,39,,,,9382.31,0
18018090,08:33:28,08:33:28,2124,40,,,,10546.27,0
18018090,08:33:47,08:33:47,7824,41,,,,10681.67,0
18018090,08:34:14,08:34:14,3801,42,,,,10864.75,0
18018090,08:34:43,08:34:43,3802,43,,,,11041.31,0
18018090,08:35:31,08:35:31,3803,44,,,,11304.63,0
18018090,08:35:50,08:35:50,3804,45,,,,11406.16,0
18018090,08:36:17,08:36:17,3805,46,,,,11564.84,0
18018090,08:37:00,08:37:00,3806,47,,,,11817.64,
18018090,08:38:10,08:38:10,7730,48,,,,12022.77,0
18018090,08:39:06,08:39:06,2541,49,,,,12216.16,0
18018090,08:40:01,08:40:01,9036,50,,,,12418.08,0
18018090,08:43:00,08:43:00,9945,51,,1,,13103.57,
2025070,09:36:00,09:36:00,2542,1,,,1,0,
2025070,09:36:26,09:36:26,2543,2,,,,130.92,0
2025070,09:37:10,09:37:10,2544,3,,,,456.03,0
2025070,09:37:36,09:37:36,2545,4,,,,611.84,0
2025070,09:38:01,09:38:01,2546,5,,,,805.52,0
2025070,09:38:38,09:38:38,2555,6,,,,1103.86,0
2025070,09:38:45,09:38:45,2556,7,,,,1160.75,0
2025070,09:38:59,09:38:59,2557,8,,,,1258.69,0
2025070,09:39:18,09:39:18,2558,9,,,,1416.24,0
2025070,09:40:07,09:40:07,2559,10,,,,1733.76,0
2025070,09:40:32,09:40:32,2560,11,,,,1936.06,0
2025070,09:41:17,09:41:17,2606,12,,,,2266.78,0
2025070,09:42:00,09:42:00,2445,13,,,,2617.78,
2025070,09:42:52,09:42:52,2446,14,,,,2871.46,0
2025070,09:43:25,09:43:25,91,15,,,,3087.05,0
2025070,09:46:00,09:46:00,10161,16,,,,4020.19,
2025070,09:48:13,09:48:13,8322,17,,,,4813.41,0
2025070,09:48:53,09:48:53,2211,18,,,,5059.95,0
2025070,09:49:32,09:49:32,2212,19,,,,5292.72,0
2025070,09:50:32,09:50:32,2213,20,,,,5611.31,0
2025070,09:51:24,09:51:24,2128,21,,,,5948.92,0
2025070,09:52:00,09:52:00,9608,22,,,,6142.06,
2025070,09:52:37,09:52:37,2433,23,,,,6433.43,0
2025070,09:53:01,09:53:01,2434,24,,,,6568.23,0
2025070,09:53:25,09:53:25,2447,25,,,,6701.32,0
2025070,09:53:55,09:53:55,2562,26,,,,6857.89,0
2025070,09:54:41,09:54:41,2563,27,,,,7000.73,0
2025070,09:55:10,09:55:10,2564,28,,,,7230.14,0
2025070,09:55:50,09:55:50,2565,29,,,,7440.24,0
2025070,09:56:18,09:56:18,2566,30,,,,7622.92,0
2025070,09:56:48,09:56:48,2567,31,,,,7863.43,0
2025070,09:57:10,09:57:10,2568,32,,,,8023.14,0
2025070,09:57:38,09:57:38,2569,33,,,,8220.08,0
2025070,09:58:00,09:58:00,9609,34,,,,8337,
2025070,09:58:44,09:58:44,2523,35,,,,8591.99,0
2025070,09:59:18,09:59:18,2524,36,,,,8776.92,0
2025070,09:59:57,09:59:57,2525,37,,,,9048.19,0
2025070,10:00:24,10:00:24,2526,38,,,,9208.78,0
2025070,10:00:51,10:00:51,2527,39,,,,9382.31,0
2025070,10:03:28,10:03:28,2124,40,,,,10546.27,0
2025070,10:03:47,10:03:47,7824,41,,,,10681.67,0
2025070,10:04:14,10:04:14,3801,42,,,,10864.75,0
2025070,10:04:43,10:04:43,3802,43,,,,11041.31,0
2025070,10:05:31,10:05:31,3803,44,,,,11304.63,0
2025070,10:05:50,10:05:50,3804,45,,,,11406.16,0
2025070,10:06:17,10:06:17,3805,46,,,,11564.84,0
2025070,10:07:00,10:07:00,3806,47,,,,11817.64,
2025070,10:08:10,10:08:10,7730,48,,,,12022.77,0
2025070,10:09:06,10:09:06,2541,49,,,,12216.16,0
2025070,10:10:01,10:10:01,9036,50,,,,12418.08,0
2025070,10:13:00,10:13:00,9945,51,,1,,13103.57,
2025090,09:36:00,09:36:00,2542,1,,,1,0,
2025090,09:36:26,09:36:26,2543,2,,,,130.92,0
2025090,09:37:10,09:37:10,2544,3,,,,456.03,0
2025090,09:37:36,09:37:36,2545,4,,,,611.84,0
2025090,09:38:01,09:38:01,2546,5,,,,805.52,0
2025090,09:38:38,09:38:38,2555,6,,,,1103.86,0
2025090,09:38:45,09:38:45,2556,7,,,,1160.75,0
2025090,09:38:59,09:38:59,2557,8,,,,1258.69,0
2025090,09:39:18,09:39:18,2558,9,,,,1416.24,0
2025090,09:40:07,09:40:07,2559,10,,,,1733.76,0
2025090,09:40:32,09:40:32,2560,11,,,,1936.06,0
2025090,09:41:17,09:41:17,2606,12,,,,2266.78,0
2025090,09:42:00,09:42:00,2445,13,,,,2617.78,
2025090,09:42:52,09:42:52,2446,14,,,,2871.46,0
2025090,09:43:25,09:43:25,91,15,,,,3087.05,0
2025090,09:46:00,09:46:00,10161,16,,,,4020.19,
2025090,09:48:13,09:48:13,8322,17,,,,4813.41,0
2025090,09:48:53,09:48:53,2211,18,,,,5059.95,0
2025090,09:49:32,09:49:32,2212,19,,,,5292.72,0
2025090,09:50:32,09:50:32,2213,20,,,,5611.31,0
2025090,09:51:24,09:51:24,2128,21,,,,5948.92,0
2025090,09:52:00,09:52:00,9608,22,,,,6142.06,
2025090,09:52:37,09:52:37,2433,23,,,,6433.43,0
2025090,09:53:01,09:53:01,2434,24,,,,6568.23,0
2025090,09:53:25,09:53:25,2447,25,,,,6701.32,0
2025090,09:53:55,09:53:55,2562,26,,,,6857.89,0
2025090,09:54:41,09:54:41,2563,27,,,,7000.73,0
2025090,09:55:10,09:55:10,2564,28,,,,7230.14,0
2025090,09:55:50,09:55:50,2565,29,,,,7440.24,0
2025090,09:56:18,09:56:18,2566,30,,,,7622.92,0
2025090,09:56:48,09:56:48,2567,31,,,,7863.43,0
2025090,09:57:10,09:57:10,2568,32,,,,8023.14,0
2025090,09:57:38,09:57:38,2569,33,,,,8220.08,0
2025090,09:58:00,09:58:00,9609,34,,,,8337,
2025090,09:58:44,09:58:44,2523,35,,,,8591.99,0
2025090,09:59:18,09:59:18,2524,36,,,,8776.92,0
2025090,09:59:57,09:59:57,2525,37,,,,9048.19,0
2025090,10:00:24,10:00:24,2526,38,,,,9208.78,0
2025090,10:00:51,10:00:51,2527,39,,,,9382.31,0
2025090,10:03:28,10:03:28,2124,40,,,,10546.27,0
2025090,10:03:47,10:03:47,7824,41,,,,10681.67,0
2025090,10:04:14,10:04:14,3801,42,,,,10864.75,0
2025090,10:04:43,10:04:43,3802,43,,,,11041.31,0
2025090,10:05:31,10:05:31,3803,44,,,,11304.63,0
2025090,10:05:50,10:05:50,3804,45,,,,11406.16,0
2025090,10:06:17,10:06:17,3805,46,,,,11564.84,0
2025090,10:07:00,10:07:00,3806,47,,,,11817.64,
2025090,10:08:10,10:08:10,7730,48,,,,12022.77,0
2025090,10:09:06,10:09:06,2541,49,,,,12216.16,0
2025090,10:10:01,10:10:01,9036,50,,,,12418.08,0
2025090,10:13:00,10:13:00,9945,51,,1,,13103.57,
2421070,20:36:00,20:36:00,2542,1,,,1,0,
2421070,20:36:26,20:36:26,2543,2,,,,130.92,0
2421070,20:37:10,20:37:10,2544,3,,,,456.03,0
2421070,20:37:36,20:37:36,2545,4,,,,611.84,0
2421070,20:38:01,20:38:01,2546,5,,,,805.52,0
2421070,20:38:38,20:38:38,2555,6,,,,1103.86,0
2421070,20:38:45,20:38:45,2556,7,,,,1160.75,0
2421070,20:38:59,20:38:59,2557,8,,,,1258.69,0
2421070,20:39:18,20:39:18,2558,9,,,,1416.24,0
2421070,20:40:07,20:40:07,2559,10,,,,1733.76,0
2421070,20:40:32,20:40:32,2560,11,,,,1936.06,0
2421070,20:41:17,20:41:17,2606,12,,,,2266.78,0
2421070,20:42:00,20:42:00,2445,13,,,,2617.78,
2421070,20:42:52,20:42:52,2446,14,,,,2871.46,0
2421070,20:43:25,20:43:25,91,15,,,,3087.05,0
2421070,20:46:00,20:46:00,10161,16,,,,4020.19,
2421070,20:47:51,20:47:51,8322,17,,,,4813.41,0
2421070,20:48:24,20:48:24,2211,18,,,,5059.95,0
2421070,20:48:57,20:48:57,2212,19,,,,5292.72,0
2421070,20:49:46,20:49:46,2213,20,,,,5611.31,0
2421070,20:50:30,20:50:30,2128,21,,,,5948.92,0
2421070,20:51:00,20:51:00,9608,22,,,,6142.06,
2421070,20:51:37,20:51:37,2433,23,,,,6433.43,0
2421070,20:52:01,20:52:01,2434,24,,,,6568.23,0
2421070,20:52:25,20:52:25,2447,25,,,,6701.32,0
2421070,20:52:55,20:52:55,2562,26,,,,6857.89,0
2421070,20:53:41,20:53:41,2563,27,,,,7000.73,0
2421070,20:54:10,20:54:10,2564,28,,,,7230.14,0
2421070,20:54:50,20:54:50,2565,29,,,,7440.24,0
2421070,20:55:18,20:55:18,2566,30,,,,7622.92,0
2421070,20:55:48,20:55:48,2567,31,,,,7863.43,0
2421070,20:56:10,20:56:10,2568,32,,,,8023.14,0
2421070,20:56:38,20:56:38,2569,33,,,,8220.08,0
2421070,20:57:00,20:57:00,9609,34,,,,8337,
2421070,20:57:44,20:57:44,2523,35,,,,8591.99,0
2421070,20:58:18,20:58:18,2524,36,,,,8776.92,0
2421070,20:58:57,20:58:57,2525,37,,,,9048.19,0
2421070,20:59:24,20:59:24,2526,38,,,,9208.78,0
2421070,20:59:51,20:59:51,2527,39,,,,9382.31,0
2421070,21:02:28,21:02:28,2124,40,,,,10546.27,0
2421070,21:02:47,21:02:47,7824,41,,,,10681.67,0
2421070,21:03:14,21:03:14,3801,42,,,,10864.75,0
2421070,21:03:43,21:03:43,3802,43,,,,11041.31,0
2421070,21:04:31,21:04:31,3803,44,,,,11304.63,0
2421070,21:04:50,21:04:50,3804,45,,,,11406.16,0
2421070,21:05:17,21:05:17,3805,46,,,,11564.84,0
2421070,21:06:00,21:06:00,3806,47,,,,11817.64,
2421070,21:07:10,21:07:10,7730,48,,,,12022.77,0
2421070,21:08:06,21:08:06,2541,49,,,,12216.16,0
2421070,21:09:01,21:09:01,9036,50,,,,12418.08,0
2421070,21:12:00,21:12:00,9945,51,,1,,13103.57,
2421090,20:36:00,20:36:00,2542,1,,,1,0,
2421090,20:36:26,20:36:26,2543,2,,,,130.92,0
2421090,20:37:10,20:37:10,2544,3,,,,456.03,0
2421090,20:37:36,20:37:36,2545,4,,,,611.84,0
2421090,20:38:01,20:38:01,2546,5,,,,805.52,0
2421090,20:38:38,20:38:38,2555,6,,,,1103.86,0
2421090,20:38:45,20:38:45,2556,7,,,,1160.75,0
2421090,20:38:59,20:38:59,2557,8,,,,1258.69,0
2421090,20:39:18,20:39:18,2558,9,,,,1416.24,0
2421090,20:40:07,20:40:07,2559,10,,,,1733.76,0
2421090,20:40:32,20:40:32,2560,11,,,,1936.06,0
2421090,20:41:17,20:41:17,2606,12,,,,2266.78,0
2421090,20:42:00,20:42:00,2445,13,,,,2617.78,
2421090,20:42:52,20:42:52,2446,14,,,,2871.46,0
2421090,20:43:25,20:43:25,91,15,,,,3087.05,0
2421090,20:46:00,20:46:00,10161,16,,,,4020.19,
2421090,20:47:51,20:47:51,8322,17,,,,4813.41,0
2421090,20:48:24,20:48:24,2211,18,,,,5059.95,0
2421090,20:48:57,20:48:57,2212,19,,,,5292.72,0
2421090,20:49:46,20:49:46,2213,20,,,,5611.31,0
2421090,20:50:30,20:50:30,2128,21,,,,5948.92,0
2421090,20:51:00,20:51:00,9608,22,,,,6142.06,
2421090,20:51:37,20:51:37,2433,23,,,,6433.43,0
2421090,20:52:01,20:52:01,2434,24,,,,6568.23,0
2421090,20:52:25,20:52:25,2447,25,,,,6701.32,0
2421090,20:52:55,20:52:55,2562,26,,,,6857.89,0
2421090,20:53:41,20:53:41,2563,27,,,,7000.73,0
2421090,20:54:10,20:54:10,2564,28,,,,7230.14,0
2421090,20:54:50,20:54:50,2565,29,,,,7440.24,0
2421090,20:55:18,20:55:18,2566,30,,,,7622.92,0
2421090,20:55:48,20:55:48,2567,31,,,,7863.43,0
2421090,20:56:10,20:56:10,2568,32,,,,8023.14,0
2421090,20:56:38,20:56:38,2569,33,,,,8220.08,0
2421090,20:57:00,20:57:00,9609,34,,,,8337,
2421090,20:57:44,20:57:44,2523,35,,,,8591.99,0
2421090,20:58:18,20:58:18,2524,36,,,,8776.92,0
2421090,20:58:57,20:58:57,2525,37,,,,9048.19,0
2421090,20:59:24,20:59:24,2526,38,,,,9208.78,0
2421090,20:59:51,20:59:51,2527,39,,,,9382.31,0
2421090,21:02:28,21:02:28,2124,40,,,,10546.27,0
2421090,21:02:47,21:02:47,7824,41,,,,10681.67,0
2421090,21:03:14,21:03:14,3801,42,,,,10864.75,0
2421090,21:03:43,21:03:43,3802,43,,,,11041.31,0
2421090,21:04:31,21:04:31,3803,44,,,,11304.63,0
2421090,21:04:50,21:04:50,3804,45,,,,11406.16,0
2421090,21:05:17,21:05:17,3805,46,,,,11564.84,0
2421090,21:06:00,21:06:00,3806,47,,,,11817.64,
2421090,21:07:10,21:07:10,7730,48,,,,12022.77,0
2421090,21:08:06,21:08:06,2541,49,,,,12216.16,0
2421090,21:09:01,21:09:01,9036,50,,,,12418.08,0
2421090,21:12:00,21:12:00,9945,51,,1,,13103.57,
2433010,17:01:00,17:01:00,2542,1,,,1,0,
2433010,17:01:30,17:01:30,2543,2,,,,130.92,0
2433010,17:02:21,17:02:21,2544,3,,,,456.03,0
2433010,17:02:52,17:02:52,2545,4,,,,611.84,0
2433010,17:03:21,17:03:21,2546,5,,,,805.52,0
2433010,17:04:04,17:04:04,2555,6,,,,1103.86,0
2433010,17:04:12,17:04:12,2556,7,,,,1160.75,0
2433010,17:04:28,17:04:28,2557,8,,,,1258.69,0
2433010,17:04:51,17:04:51,2558,9,,,,1416.24,0
2433010,17:05:48,17:05:48,2559,10,,,,1733.76,0
2433010,17:06:17,17:06:17,2560,11,,,,1936.06,0
2433010,17:07:10,17:07:10,2606,12,,,,2266.78,0
2433010,17:08:00,17:08:00,2445,13,,,,2617.78,
2433010,17:08:52,17:08:52,2446,14,,,,2871.46,0
2433010,17:09:25,17:09:25,91,15,,,,3087.05,0
2433010,17:12:00,17:12:00,10161,16,,,,4020.19,
2433010,17:14:13,17:14:13,8322,17,,,,4813.41,0
2433010,17:14:53,17:14:53,2211,18,,,,5059.95,0
2433010,17:15:32,17:15:32,2212,19,,,,5292.72,0
2433010,17:16:32,17:16:32,2213,20,,,,5611.31,0
2433010,17:17:24,17:17:24,2128,21,,,,5948.92,0
2433010,17:18:00,17:18:00,9608,22,,,,6142.06,
2433010,17:18:37,17:18:37,2433,23,,,,6433.43,0
2433010,17:19:01,17:19:01,2434,24,,,,6568.23,0
2433010,17:19:25,17:19:25,2447,25,,,,6701.32,0
2433010,17:19:55,17:19:55,2562,26,,,,6857.89,0
2433010,17:20:41,17:20:41,2563,27,,,,7000.73,0
2433010,17:21:10,17:21:10,2564,28,,,,7230.14,0
2433010,17:21:50,17:21:50,2565,29,,,,7440.24,0
2433010,17:22:18,17:22:18,2566,30,,,,7622.92,0
2433010,17:22:48,17:22:48,2567,31,,,,7863.43,0
2433010,17:23:10,17:23:10,2568,32,,,,8023.14,0
2433010,17:23:38,17:23:38,2569,33,,,,8220.08,0
2433010,17:24:00,17:24:00,9609,34,,,,8337,
2433010,17:24:44,17:24:44,2523,35,,,,8591.99,0
2433010,17:25:18,17:25:18,2524,36,,,,8776.92,0
2433010,17:25:57,17:25:57,2525,37,,,,9048.19,0
2433010,17:26:24,17:26:24,2526,38,,,,9208.78,0
2433010,17:26:51,17:26:51,2527,39,,,,9382.31,0
2433010,17:29:28,17:29:28,2124,40,,,,10546.27,0
2433010,17:29:47,17:29:47,7824,41,,,,10681.67,0
2433010,17:30:14,17:30:14,3801,42,,,,10864.75,0
2433010,17:30:43,17:30:43,3802,43,,,,11041.31,0
2433010,17:31:31,17:31:31,3803,44,,,,11304.63,0
2433010,17:31:50,17:31:50,3804,45,,,,11406.16,0
2433010,17:32:17,17:32:17,3805,46,,,,11564.84,0
2433010,17:33:00,17:33:00,3806,47,,,,11817.64,
2433010,17:34:10,17:34:10,7730,48,,,,12022.77,0
2433010,17:35:06,17:35:06,2541,49,,,,12216.16,0
2433010,17:36:01,17:36:01,9036,50,,,,12418.08,0
2433010,17:39:00,17:39:00,9945,51,,1,,13103.57,
2433080,17:01:00,17:01:00,2542,1,,,1,0,
2433080,17:01:30,17:01:30,2543,2,,,,130.92,0
2433080,17:02:21,17:02:21,2544,3,,,,456.03,0
2433080,17:02:52,17:02:52,2545,4,,,,611.84,0
2433080,17:03:21,17:03:21,2546,5,,,,805.52,0
2433080,17:04:04,17:04:04,2555,6,,,,1103.86,0
2433080,17:04:12,17:04:12,2556,7,,,,1160.75,0
2433080,17:04:28,17:04:28,2557,8,,,,1258.69,0
2433080,17:04:51,17:04:51,2558,9,,,,1416.24,0
2433080,17:05:48,17:05:48,2559,10,,,,1733.76,0
2433080,17:06:17,17:06:17,2560,11,,,,1936.06,0
2433080,17:07:10,17:07:10,2606,12,,,,2266.78,0
2433080,17:08:00,17:08:00,2445,13,,,,2617.78,
2433080,17:08:52,17:08:52,2446,14,,,,2871.46,0
2433080,17:09:25,17:09:25,91,15,,,,3087.05,0
2433080,17:12:00,17:12:00,10161,16,,,,4020.19,
2433080,17:14:13,17:14:13,8322,17,,,,4813.41,0
2433080,17:14:53,17:14:53,2211,18,,,,5059.95,0
2433080,17:15:32,17:15:32,2212,19,,,,5292.72,0
2433080,17:16:32,17:16:32,2213,20,,,,5611.31,0
2433080,17:17:24,17:17:24,2128,21,,,,5948.92,0
2433080,17:18:00,17:18:00,9608,22,,,,6142.06,
2433080,17:18:37,17:18:37,2433,23,,,,6433.43,0
2433080,17:19:01,17:19:01,2434,24,,,,6568.23,0
2433080,17:19:25,17:19:25,2447,25,,,,6701.32,0
2433080,17:19:55,17:19:55,2562,26,,,,6857.89,0
2433080,17:20:41,17:20:41,2563,27,,,,7000.73,0
2433080,17:21:10,17:21:10,2564,28,,,,7230.14,0
2433080,17:21:50,17:21:50,2565,29,,,,7440.24,0
2433080,17:22:18,17:22:18,2566,30,,,,7622.92,0
2433080,17:22:48,17:22:48,2567,31,,,,7863.43,0
2433080,17:23:10,17:23:10,2568,32,,,,8023.14,0
2433080,17:23:38,17:23:38,2569,33,,,,8220.08,0
2433080,17:24:00,17:24:00,9609,34,,,,8337,
2433080,17:24:44,17:24:44,2523,35,,,,8591.99,0
2433080,17:25:18,17:25:18,2524,36,,,,8776.92,0
2433080,17:25:57,17:25:57,2525,37,,,,9048.19,0
2433080,17:26:24,17:26:24,2526,38,,,,9208.78,0
2433080,17:26:51,17:26:51,2527,39,,,,9382.31,0
2433080,17:29:28,17:29:28,2124,40,,,,10546.27,0
2433080,17:29:47,17:29:47,7824,41,,,,10681.67,0
2433080,17:30:14,17:30:14,3801,42,,,,10864.75,0
2433080,17:30:43,17:30:43,3802,43,,,,11041.31,0
2433080,17:31:31,17:31:31,3803,44,,,,11304.63,0
2433080,17:31:50,17:31:50,3804,45,,,,11406.16,0
2433080,17:32:17,17:32:17,3805,46,,,,11564.84,0
2433080,17:33:00,17:33:00,3806,47,,,,11817.64,
2433080,17:34:10,17:34:10,7730,48,,,,12022.77,0
2433080,17:35:06,17:35:06,2541,49,,,,12216.16,0
2433080,17:36:01,17:36:01,9036,50,,,,12418.08,0
2433080,17:39:00,17:39:00,9945,51,,1,,13103.57,
2433100,17:01:00,17:01:00,2542,1,,,1,0,
2433100,17:01:30,17:01:30,2543,2,,,,130.92,0
2433100,17:02:21,17:02:21,2544,3,,,,456.03,0
2433100,17:02:52,17:02:52,2545,4,,,,611.84,0
2433100,17:03:21,17:03:21,2546,5,,,,805.52,0
2433100,17:04:04,17:04:04,2555,6,,,,1103.86,0
2433100,17:04:12,17:04:12,2556,7,,,,1160.75,0
2433100,17:04:28,17:04:28,2557,8,,,,1258.69,0
2433100,17:04:51,17:04:51,2558,9,,,,1416.24,0
2433100,17:05:48,17:05:48,2559,10,,,,1733.76,0
2433100,17:06:17,17:06:17,2560,11,,,,1936.06,0
2433100,17:07:10,17:07:10,2606,12,,,,2266.78,0
2433100,17:08:00,17:08:00,2445,13,,,,2617.78,
2433100,17:08:52,17:08:52,2446,14,,,,2871.46,0
2433100,17:09:25,17:09:25,91,15,,,,3087.05,0
2433100,17:12:00,17:12:00,10161,16,,,,4020.19,
2433100,17:14:13,17:14:13,8322,17,,,,4813.41,0
2433100,17:14:53,17:14:53,2211,18,,,,5059.95,0
2433100,17:15:32,17:15:32,2212,19,,,,5292.72,0
2433100,17:16:32,17:16:32,2213,20,,,,5611.31,0
2433100,17:17:24,17:17:24,2128,21,,,,5948.92,0
2433100,17:18:00,17:18:00,9608,22,,,,6142.06,
2433100,17:18:37,17:18:37,2433,23,,,,6433.43,0
2433100,17:19:01,17:19:01,2434,24,,,,6568.23,0
2433100,17:19:25,17:19:25,2447,25,,,,6701.32,0
2433100,17:19:55,17:19:55,2562,26,,,,6857.89,0
2433100,17:20:41,17:20:41,2563,27,,,,7000.73,0
2433100,17:21:10,17:21:10,2564,28,,,,7230.14,0
2433100,17:21:50,17:21:50,2565,29,,,,7440.24,0
2433100,17:22:18,17:22:18,2566,30,,,,7622.92,0
2433100,17:22:48,17:22:48,2567,31,,,,7863.43,0
2433100,17:23:10,17:23:10,2568,32,,,,8023.14,0
2433100,17:23:38,17:23:38,2569,33,,,,8220.08,0
2433100,17:24:00,17:24:00,9609,34,,,,8337,
2433100,17:24:44,17:24:44,2523,35,,,,8591.99,0
2433100,17:25:18,17:25:18,2524,36,,,,8776.92,0
2433100,17:25:57,17:25:57,2525,37,,,,9048.19,0
2433100,17:26:24,17:26:24,2526,38,,,,9208.78,0
2433100,17:26:51,17:26:51,2527,39,,,,9382.31,0
2433100,17:29:28,17:29:28,2124,40,,,,10546.27,0
2433100,17:29:47,17:29:47,7824,41,,,,10681.67,0
2433100,17:30:14,17:30:14,3801,42,,,,10864.75,0
2433100,17:30:43,17:30:43,3802,43,,,,11041.31,0
2433100,17:31:31,17:31:31,3803,44,,,,11304.63,0
2433100,17:31:50,17:31:50,3804,45,,,,11406.16,0
2433100,17:32:17,17:32:17,3805,46,,,,11564.84,0
2433100,17:33:00,17:33:00,3806,47,,,,11817.64,
2433100,17:34:10,17:34:10,7730,48,,,,12022.77,0
2433100,17:35:06,17:35:06,2541,49,,,,12216.16,0
2433100,17:36:01,17:36:01,9036,50,,,,12418.08,0
2433100,17:39:00,17:39:00,9945,51,,1,,13103.57,
2433110,17:01:00,17:01:00,2542,1,,,1,0,
2433110,17:01:30,17:01:30,2543,2,,,,130.92,0
2433110,17:02:21,17:02:21,2544,3,,,,456.03,0
2433110,17:02:52,17:02:52,2545,4,,,,611.84,0
2433110,17:03:21,17:03:21,2546,5,,,,805.52,0
2433110,17:04:04,17:04:04,2555,6,,,,1103.86,0
2433110,17:04:12,17:04:12,2556,7,,,,1160.75,0
2433110,17:04:28,17:04:28,2557,8,,,,1258.69,0
2433110,17:04:51,17:04:51,2558,9,,,,1416.24,0
2433110,17:05:48,17:05:48,2559,10,,,,1733.76,0
2433110,17:06:17,17:06:17,2560,11,,,,1936.06,0
2433110,17:07:10,17:07:10,2606,12,,,,2266.78,0
2433110,17:08:00,17:08:00,2445,13,,,,2617.78,
2433110,17:08:52,17:08:52,2446,14,,,,2871.46,0
2433110,17:09:25,17:09:25,91,15,,,,3087.05,0
2433110,17:12:00,17:12:00,10161,16,,,,4020.19,
2433110,17:14:13,17:14:13,8322,17,,,,4813.41,0
2433110,17:14:53,17:14:53,2211,18,,,,5059.95,0
2433110,17:15:32,17:15:32,2212,19,,,,5292.72,0
2433110,17:16:32,17:16:32,2213,20,,,,5611.31,0
2433110,17:17:24,17:17:24,2128,21,,,,5948.92,0
2433110,17:18:00,17:18:00,9608,22,,,,6142.06,
2433110,17:18:37,17:18:37,2433,23,,,,6433.43,0
2433110,17:19:01,17:19:01,2434,24,,,,6568.23,0
2433110,17:19:25,17:19:25,2447,25,,,,6701.32,0
2433110,17:19:55,17:19:55,2562,26,,,,6857.89,0
2433110,17:20:41,17:20:41,2563,27,,,,7000.73,0
2433110,17:21:10,17:21:10,2564,28,,,,7230.14,0
2433110,17:21:50,17:21:50,2565,29,,,,7440.24,0
2433110,17:22:18,17:22:18,2566,30,,,,7622.92,0
2433110,17:22:48,17:22:48,2567,31,,,,7863.43,0
2433110,17:23:10,17:23:10,2568,32,,,,8023.14,0
2433110,17:23:38,17:23:38,2569,33,,,,8220.08,0
2433110,17:24:00,17:24:00,9609,34,,,,8337,
2433110,17:24:44,17:24:44,2523,35,,,,8591.99,0
2433110,17:25:18,17:25:18,2524,36,,,,8776.92,0
2433110,17:25:57,17:25:57,2525,37,,,,9048.19,0
2433110,17:26:24,17:26:24,2526,38,,,,9208.78,0
2433110,17:26:51,17:26:51,2527,39,,,,9382.31,0
2433110,17:29:28,17:29:28,2124,40,,,,10546.27,0
2433110,17:29:47,17:29:47,7824,41,,,,10681.67,0
2433110,17:30:14,17:30:14,3801,42,,,,10864.75,0
2433110,17:30:43,17:30:43,3802,43,,,,11041.31,0
2433110,17:31:31,17:31:31,3803,44,,,,11304.63,0
2433110,17:31:50,17:31:50,3804,45,,,,11406.16,0
2433110,17:32:17,17:32:17,3805,46,,,,11564.84,0
2433110,17:33:00,17:33:00,3806,47,,,,11817.64,
2433110,17:34:10,17:34:10,7730,48,,,,12022.77,0
2433110,17:35:06,17:35:06,2541,49,,,,12216.16,0
2433110,17:36:01,17:36:01,9036,50,,,,12418.08,0
2433110,17:39:00,17:39:00,9945,51,,1,,13103.57,
2453070,18:06:00,18:06:00,2542,1,,,1,0,
2453070,18:06:26,18:06:26,2543,2,,,,130.92,0
2453070,18:07:10,18:07:10,2544,3,,,,456.03,0
2453070,18:07:36,18:07:36,2545,4,,,,611.84,0
2453070,18:08:01,18:08:01,2546,5,,,,805.52,0
2453070,18:08:38,18:08:38,2555,6,,,,1103.86,0
2453070,18:08:45,18:08:45,2556,7,,,,1160.75,0
2453070,18:08:59,18:08:59,2557,8,,,,1258.69,0
2453070,18:09:18,18:09:18,2558,9,,,,1416.24,0
2453070,18:10:07,18:10:07,2559,10,,,,1733.76,0
2453070,18:10:32,18:10:32,2560,11,,,,1936.06,0
2453070,18:11:17,18:11:17,2606,12,,,,2266.78,0
2453070,18:12:00,18:12:00,2445,13,,,,2617.78,
2453070,18:12:52,18:12:52,2446,14,,,,2871.46,0
2453070,18:13:25,18:13:25,91,15,,,,3087.05,0
2453070,18:16:00,18:16:00,10161,16,,,,4020.19,
2453070,18:18:13,18:18:13,8322,17,,,,4813.41,0
2453070,18:18:53,18:18:53,2211,18,,,,5059.95,0
2453070,18:19:32,18:19:32,2212,19,,,,5292.72,0
2453070,18:20:32,18:20:32,2213,20,,,,5611.31,0
2453070,18:21:24,18:21:24,2128,21,,,,5948.92,0
2453070,18:22:00,18:22:00,9608,22,,,,6142.06,
2453070,18:22:37,18:22:37,2433,23,,,,6433.43,0
2453070,18:23:01,18:23:01,2434,24,,,,6568.23,0
2453070,18:23:25,18:23:25,2447,25,,,,6701.32,0
2453070,18:23:55,18:23:55,2562,26,,,,6857.89,0
2453070,18:24:41,18:24:41,2563,27,,,,7000.73,0
2453070,18:25:10,18:25:10,2564,28,,,,7230.14,0
2453070,18:25:50,18:25:50,2565,29,,,,7440.24,0
2453070,18:26:18,18:26:18,2566,30,,,,7622.92,0
2453070,18:26:48,18:26:48,2567,31,,,,7863.43,0
2453070,18:27:10,18:27:10,2568,32,,,,8023.14,0
2453070,18:27:38,18:27:38,2569,33,,,,8220.08,0
2453070,18:28:00,18:28:00,9609,34,,,,8337,
2453070,18:28:44,18:28:44,2523,35,,,,8591.99,0
2453070,18:29:18,18:29:18,2524,36,,,,8776.92,0
2453070,18:29:57,18:29:57,2525,37,,,,9048.19,0
2453070,18:30:24,18:30:24,2526,38,,,,9208.78,0
2453070,18:30:51,18:30:51,2527,39,,,,9382.31,0
2453070,18:33:28,18:33:28,2124,40,,,,10546.27,0
2453070,18:33:47,18:33:47,7824,41,,,,10681.67,0
2453070,18:34:14,18:34:14,3801,42,,,,10864.75,0
2453070,18:34:43,18:34:43,3802,43,,,,11041.31,0
2453070,18:35:31,18:35:31,3803,44,,,,11304.63,0
2453070,18:35:50,18:35:50,3804,45,,,,11406.16,0
2453070,18:36:17,18:36:17,3805,46,,,,11564.84,0
2453070,18:37:00,18:37:00,3806,47,,,,11817.64,
2453070,18:38:10,18:38:10,7730,48,,,,12022.77,0
2453070,18:39:06,18:39:06,2541,49,,,,12216.16,0
2453070,18:40:01,18:40:01,9036,50,,,,12418.08,0
2453070,18:43:00,18:43:00,9945,51,,1,,13103.57,
2453090,18:06:00,18:06:00,2542,1,,,1,0,
2453090,18:06:26,18:06:26,2543,2,,,,130.92,0
2453090,18:07:10,18:07:10,2544,3,,,,456.03,0
2453090,18:07:36,18:07:36,2545,4,,,,611.84,0
2453090,18:08:01,18:08:01,2546,5,,,,805.52,0
2453090,18:08:38,18:08:38,2555,6,,,,1103.86,0
2453090,18:08:45,18:08:45,2556,7,,,,1160.75,0
2453090,18:08:59,18:08:59,2557,8,,,,1258.69,0
2453090,18:09:18,18:09:18,2558,9,,,,1416.24,0
2453090,18:10:07,18:10:07,2559,10,,,,1733.76,0
2453090,18:10:32,18:10:32,2560,11,,,,1936.06,0
2453090,18:11:17,18:11:17,2606,12,,,,2266.78,0
2453090,18:12:00,18:12:00,2445,13,,,,2617.78,
2453090,18:12:52,18:12:52,2446,14,,,,2871.46,0
2453090,18:13:25,18:13:25,91,15,,,,3087.05,0
2453090,18:16:00,18:16:00,10161,16,,,,4020.19,
2453090,18:18:13,18:18:13,8322,17,,,,4813.41,0
2453090,18:18:53,18:18:53,2211,18,,,,5059.95,0
2453090,18:19:32,18:19:32,2212,19,,,,5292.72,0
2453090,18:20:32,18:20:32,2213,20,,,,5611.31,0
2453090,18:21:24,18:21:24,2128,21,,,,5948.92,0
2453090,18:22:00,18:22:00,9608,22,,,,6142.06,
2453090,18:22:37,18:22:37,2433,23,,,,6433.43,0
2453090,18:23:01,18:23:01,2434,24,,,,6568.23,0
2453090,18:23:25,18:23:25,2447,25,,,,6701.32,0
2453090,18:23:55,18:23:55,2562,26,,,,6857.89,0
2453090,18:24:41,18:24:41,2563,27,,,,7000.73,0
2453090,18:25:10,18:25:10,2564,28,,,,7230.14,0
2453090,18:25:50,18:25:50,2565,29,,,,7440.24,0
2453090,18:26:18,18:26:18,2566,30,,,,7622.92,0
2453090,18:26:48,18:26:48,2567,31,,,,7863.43,0
2453090,18:27:10,18:27:10,2568,32,,,,8023.14,0
2453090,18:27:38,18:27:38,2569,33,,,,8220.08,0
2453090,18:28:00,18:28:00,9609,34,,,,8337,
2453090,18:28:44,18:28:44,2523,35,,,,8591.99,0
2453090,18:29:18,18:29:18,2524,36,,,,8776.92,0
2453090,18:29:57,18:29:57,2525,37,,,,9048.19,0
2453090,18:30:24,18:30:24,2526,38,,,,9208.78,0
2453090,18:30:51,18:30:51,2527,39,,,,9382.31,0
2453090,18:33:28,18:33:28,2124,40,,,,10546.27,0
2453090,18:33:47,18:33:47,7824,41,,,,10681.67,0
2453090,18:34:14,18:34:14,3801,42,,,,10864.75,0
2453090,18:34:43,18:34:43,3802,43,,,,11041.31,0
2453090,18:35:31,18:35:31,3803,44,,,,11304.63,0
2453090,18:35:50,18:35:50,3804,45,,,,11406.16,0
2453090,18:36:17,18:36:17,3805,46,,,,11564.84,0
2453090,18:37:00,18:37:00,3806,47,,,,11817.64,
2453090,18:38:10,18:38:10,7730,48,,,,12022.77,0
2453090,18:39:06,18:39:06,2541,49,,,,12216.16,0
2453090,18:40:01,18:40:01,9036,50,,,,12418.08,0
2453090,18:43:00,18:43:00,9945,51,,1,,13103.57,
2764020,17:17:00,17:17:00,2542,1,,,1,0,
2764020,17:17:43,17:17:43,2543,2,,,,130.92,0
2764020,17:18:57,17:18:57,2544,3,,,,456.03,0
2764020,17:19:40,17:19:40,2545,4,,,,611.84,0
2764020,17:20:21,17:20:21,2546,5,,,,805.52,0
2764020,17:21:23,17:21:23,2555,6,,,,1103.86,0
2764020,17:21:35,17:21:35,2556,7,,,,1160.75,0
2764020,17:21:58,17:21:58,2557,8,,,,1258.69,0
2764020,17:22:30,17:22:30,2558,9,,,,1416.24,0
2764020,17:23:52,17:23:52,2559,10,,,,1733.76,0
2764020,17:24:33,17:24:33,2560,11,,,,1936.06,0
2764020,17:25:49,17:25:49,2606,12,,,,2266.78,0
2764020,17:27:00,17:27:00,2445,13,,,,2617.78,
2764020,17:27:39,17:27:39,2446,14,,,,2871.46,0
2764020,17:28:03,17:28:03,91,15,,,,3087.05,0
2764020,17:30:00,17:30:00,10161,16,,,,4020.19,
2764020,17:34:27,17:34:27,8322,17,,,,4813.41,0
2764020,17:35:46,17:35:46,2211,18,,,,5059.95,0
2764020,17:37:05,17:37:05,2212,19,,,,5292.72,0
2764020,17:39:04,17:39:04,2213,20,,,,5611.31,0
2764020,17:40:49,17:40:49,2128,21,,,,5948.92,0
2764020,17:42:00,17:42:00,9608,22,,,,6142.06,
2764020,17:42:44,17:42:44,2433,23,,,,6433.43,0
2764020,17:43:11,17:43:11,2434,24,,,,6568.23,0
2764020,17:43:39,17:43:39,2447,25,,,,6701.32,0
2764020,17:44:14,17:44:14,2562,26,,,,6857.89,0
2764020,17:45:07,17:45:07,2563,27,,,,7000.73,0
2764020,17:45:42,17:45:42,2564,28,,,,7230.14,0
2764020,17:46:29,17:46:29,2565,29,,,,7440.24,0
2764020,17:47:01,17:47:01,2566,30,,,,7622.92,0
2764020,17:47:36,17:47:36,2567,31,,,,7863.43,0
2764020,17:48:01,17:48:01,2568,32,,,,8023.14,0
2764020,17:48:34,17:48:34,2569,33,,,,8220.08,0
2764020,17:49:00,17:49:00,9609,34,,,,8337,
2764020,17:49:49,17:49:49,2523,35,,,,8591.99,0
2764020,17:50:27,17:50:27,2524,36,,,,8776.92,0
2764020,17:51:10,17:51:10,2525,37,,,,9048.19,0
2764020,17:51:40,17:51:40,2526,38,,,,9208.78,0
2764020,17:52:10,17:52:10,2527,39,,,,9382.31,0
2764020,17:55:05,17:55:05,2124,40,,,,10546.27,0
2764020,17:55:26,17:55:26,7824,41,,,,10681.67,0
2764020,17:55:56,17:55:56,3801,42,,,,10864.75,0
2764020,17:56:28,17:56:28,3802,43,,,,11041.31,0
2764020,17:57:21,17:57:21,3803,44,,,,11304.63,0
2764020,17:57:43,17:57:43,3804,45,,,,11406.16,0
2764020,17:58:13,17:58:13,3805,46,,,,11564.84,0
2764020,17:59:00,17:59:00,3806,47,,,,11817.64,
2764020,17:59:35,17:59:35,7730,48,,,,12022.77,0
2764020,18:00:03,18:00:03,2541,49,,,,12216.16,0
2764020,18:00:30,18:00:30,9036,50,,,,12418.08,0
2764020,18:02:00,18:02:00,9945,51,,1,,13103.57,
2764030,17:17:00,17:17:00,2542,1,,,1,0,
2764030,17:17:43,17:17:43,2543,2,,,,130.92,0
2764030,17:18:57,17:18:57,2544,3,,,,456.03,0
2764030,17:19:40,17:19:40,2545,4,,,,611.84,0
2764030,17:20:21,17:20:21,2546,5,,,,805.52,0
2764030,17:21:23,17:21:23,2555,6,,,,1103.86,0
2764030,17:21:35,17:21:35,2556,7,,,,1160.75,0
2764030,17:21:58,17:21:58,2557,8,,,,1258.69,0
2764030,17:22:30,17:22:30,2558,9,,,,1416.24,0
2764030,17:23:52,17:23:52,2559,10,,,,1733.76,0
2764030,17:24:33,17:24:33,2560,11,,,,1936.06,0
2764030,17:25:49,17:25:49,2606,12,,,,2266.78,0
2764030,17:27:00,17:27:00,2445,13,,,,2617.78,
2764030,17:27:39,17:27:39,2446,14,,,,2871.46,0
2764030,17:28:03,17:28:03,91,15,,,,3087.05,0
2764030,17:30:00,17:30:00,10161,16,,,,4020.19,
2764030,17:34:27,17:34:27,8322,17,,,,4813.41,0
2764030,17:35:46,17:35:46,2211,18,,,,5059.95,0
2764030,17:37:05,17:37:05,2212,19,,,,5292.72,0
2764030,17:39:04,17:39:04,2213,20,,,,5611.31,0
2764030,17:40:49,17:40:49,2128,21,,,,5948.92,0
2764030,17:42:00,17:42:00,9608,22,,,,6142.06,
2764030,17:42:44,17:42:44,2433,23,,,,6433.43,0
2764030,17:43:11,17:43:11,2434,24,,,,6568.23,0
2764030,17:43:39,17:43:39,2447,25,,,,6701.32,0
2764030,17:44:14,17:44:14,2562,26,,,,6857.89,0
2764030,17:45:07,17:45:07,2563,27,,,,7000.73,0
2764030,17:45:42,17:45:42,2564,28,,,,7230.14,0
2764030,17:46:29,17:46:29,2565,29,,,,7440.24,0
2764030,17:47:01,17:47:01,2566,30,,,,7622.92,0
2764030,17:47:36,17:47:36,2567,31,,,,7863.43,0
2764030,17:48:01,17:48:01,2568,32,,,,8023.14,0
2764030,17:48:34,17:48:34,2569,33,,,,8220.08,0
2764030,17:49:00,17:49:00,9609,34,,,,8337,
2764030,17:49:49,17:49:49,2523,35,,,,8591.99,0
2764030,17:50:27,17:50:27,2524,36,,,,8776.92,0
2764030,17:51:10,17:51:10,2525,37,,,,9048.19,0
2764030,17:51:40,17:51:40,2526,38,,,,9208.78,0
2764030,17:52:10,17:52:10,2527,39,,,,9382.31,0
2764030,17:55:05,17:55:05,2124,40,,,,10546.27,0
2764030,17:55:26,17:55:26,7824,41,,,,10681.67,0
2764030,17:55:56,17:55:56,3801,42,,,,10864.75,0
2764030,17:56:28,17:56:28,3802,43,,,,11041.31,0
2764030,17:57:21,17:57:21,3803,44,,,,11304.63,0
2764030,17:57:43,17:57:43,3804,45,,,,11406.16,0
2764030,17:58:13,17:58:13,3805,46,,,,11564.84,0
2764030,17:59:00,17:59:00,3806,47,,,,11817.64,
2764030,17:59:35,17:59:35,7730,48,,,,12022.77,0
2764030,18:00:03,18:00:03,2541,49,,,,12216.16,0
2764030,18:00:30,18:00:30,9036,50,,,,12418.08,0
2764030,18:02:00,18:02:00,9945,51,,1,,13103.57,
2764040,17:17:00,17:17:00,2542,1,,,1,0,
2764040,17:17:43,17:17:43,2543,2,,,,130.92,0
2764040,17:18:57,17:18:57,2544,3,,,,456.03,0
2764040,17:19:40,17:19:40,2545,4,,,,611.84,0
2764040,17:20:21,17:20:21,2546,5,,,,805.52,0
2764040,17:21:23,17:21:23,2555,6,,,,1103.86,0
2764040,17:21:35,17:21:35,2556,7,,,,1160.75,0
2764040,17:21:58,17:21:58,2557,8,,,,1258.69,0
2764040,17:22:30,17:22:30,2558,9,,,,1416.24,0
2764040,17:23:52,17:23:52,2559,10,,,,1733.76,0
2764040,17:24:33,17:24:33,2560,11,,,,1936.06,0
2764040,17:25:49,17:25:49,2606,12,,,,2266.78,0
2764040,17:27:00,17:27:00,2445,13,,,,2617.78,
2764040,17:27:39,17:27:39,2446,14,,,,2871.46,0
2764040,17:28:03,17:28:03,91,15,,,,3087.05,0
2764040,17:30:00,17:30:00,10161,16,,,,4020.19,
2764040,17:34:27,17:34:27,8322,17,,,,4813.41,0
2764040,17:35:46,17:35:46,2211,18,,,,5059.95,0
2764040,17:37:05,17:37:05,2212,19,,,,5292.72,0
2764040,17:39:04,17:39:04,2213,20,,,,5611.31,0
2764040,17:40:49,17:40:49,2128,21,,,,5948.92,0
2764040,17:42:00,17:42:00,9608,22,,,,6142.06,
2764040,17:42:44,17:42:44,2433,23,,,,6433.43,0
2764040,17:43:11,17:43:11,2434,24,,,,6568.23,0
2764040,17:43:39,17:43:39,2447,25,,,,6701.32,0
2764040,17:44:14,17:44:14,2562,26,,,,6857.89,0
2764040,17:45:07,17:45:07,2563,27,,,,7000.73,0
2764040,17:45:42,17:45:42,2564,28,,,,7230.14,0
2764040,17:46:29,17:46:29,2565,29,,,,7440.24,0
2764040,17:47:01,17:47:01,2566,30,,,,7622.92,0
2764040,17:47:36,17:47:36,2567,31,,,,7863.43,0
2764040,17:48:01,17:48:01,2568,32,,,,8023.14,0
2764040,17:48:34,17:48:34,2569,33,,,,8220.08,0
2764040,17:49:00,17:49:00,9609,34,,,,8337,
2764040,17:49:49,17:49:49,2523,35,,,,8591.99,0
2764040,17:50:27,17:50:27,2524,36,,,,8776.92,0
2764040,17:51:10,17:51:10,2525,37,,,,9048.19,0
2764040,17:51:40,17:51:40,2526,38,,,,9208.78,0
2764040,17:52:10,17:52:10,2527,39,,,,9382.31,0
2764040,17:55:05,17:55:05,2124,40,,,,10546.27,0
2764040,17:55:26,17:55:26,7824,41,,,,10681.67,0
2764040,17:55:56,17:55:56,3801,42,,,,10864.75,0
2764040,17:56:28,17:56:28,3802,43,,,,11041.31,0
2764040,17:57:21,17:57:21,3803,44,,,,11304.63,0
2764040,17:57:43,17:57:43,3804,45,,,,11406.16,0
2764040,17:58:13,17:58:13,3805,46,,,,11564.84,0
2764040,17:59:00,17:59:00,3806,47,,,,11817.64,
2764040,17:59:35,17:59:35,7730,48,,,,12022.77,0
2764040,18:00:03,18:00:03,2541,49,,,,12216.16,0
2764040,18:00:30,18:00:30,9036,50,,,,12418.08,0
2764040,18:02:00,18:02:00,9945,51,,1,,13103.57,
2764050,17:17:00,17:17:00,2542,1,,,1,0,
2764050,17:17:43,17:17:43,2543,2,,,,130.92,0
2764050,17:18:57,17:18:57,2544,3,,,,456.03,0
2764050,17:19:40,17:19:40,2545,4,,,,611.84,0
2764050,17:20:21,17:20:21,2546,5,,,,805.52,0
2764050,17:21:23,17:21:23,2555,6,,,,1103.86,0
2764050,17:21:35,17:21:35,2556,7,,,,1160.75,0
2764050,17:21:58,17:21:58,2557,8,,,,1258.69,0
2764050,17:22:30,17:22:30,2558,9,,,,1416.24,0
2764050,17:23:52,17:23:52,2559,10,,,,1733.76,0
2764050,17:24:33,17:24:33,2560,11,,,,1936.06,0
2764050,17:25:49,17:25:49,2606,12,,,,2266.78,0
2764050,17:27:00,17:27:00,2445,13,,,,2617.78,
2764050,17:27:39,17:27:39,2446,14,,,,2871.46,0
2764050,17:28:03,17:28:03,91,15,,,,3087.05,0
2764050,17:30:00,17:30:00,10161,16,,,,4020.19,
2764050,17:34:27,17:34:27,8322,17,,,,4813.41,0
2764050,17:35:46,17:35:46,2211,18,,,,5059.95,0
2764050,17:37:05,17:37:05,2212,19,,,,5292.72,0
2764050,17:39:04,17:39:04,2213,20,,,,5611.31,0
2764050,17:40:49,17:40:49,2128,21,,,,5948.92,0
2764050,17:42:00,17:42:00,9608,22,,,,6142.06,
2764050,17:42:44,17:42:44,2433,23,,,,6433.43,0
2764050,17:43:11,17:43:11,2434,24,,,,6568.23,0
2764050,17:43:39,17:43:39,2447,25,,,,6701.32,0
2764050,17:44:14,17:44:14,2562,26,,,,6857.89,0
2764050,17:45:07,17:45:07,2563,27,,,,7000.73,0
2764050,17:45:42,17:45:42,2564,28,,,,7230.14,0
2764050,17:46:29,17:46:29,2565,29,,,,7440.24,0
2764050,17:47:01,17:47:01,2566,30,,,,7622.92,0
2764050,17:47:36,17:47:36,2567,31,,,,7863.43,0
2764050,17:48:01,17:48:01,2568,32,,,,8023.14,0
2764050,17:48:34,17:48:34,2569,33,,,,8220.08,0
2764050,17:49:00,17:49:00,9609,34,,,,8337,
2764050,17:49:49,17:49:49,2523,35,,,,8591.99,0
2764050,17:50:27,17:50:27,2524,36,,,,8776.92,0
2764050,17:51:10,17:51:10,2525,37,,,,9048.19,0
2764050,17:51:40,17:51:40,2526,38,,,,9208.78,0
2764050,17:52:10,17:52:10,2527,39,,,,9382.31,0
2764050,17:55:05,17:55:05,2124,40,,,,10546.27,0
2764050,17:55:26,17:55:26,7824,41,,,,10681.67,0
2764050,17:55:56,17:55:56,3801,42,,,,10864.75,0
2764050,17:56:28,17:56:28,3802,43,,,,11041.31,0
2764050,17:57:21,17:57:21,3803,44,,,,11304.63,0
2764050,17:57:43,17:57:43,3804,45,,,,11406.16,0
2764050,17:58:13,17:58:13,3805,46,,,,11564.84,0
2764050,17:59:00,17:59:00,3806,47,,,,11817.64,
2764050,17:59:35,17:59:35,7730,48,,,,12022.77,0
2764050,18:00:03,18:00:03,2541,49,,,,12216.16,0
2764050,18:00:30,18:00:30,9036,50,,,,12418.08,0
2764050,18:02:00,18:02:00,9945,51,,1,,13103.57,
2764060,17:17:00,17:17:00,2542,1,,,1,0,
2764060,17:17:43,17:17:43,2543,2,,,,130.92,0
2764060,17:18:57,17:18:57,2544,3,,,,456.03,0
2764060,17:19:40,17:19:40,2545,4,,,,611.84,0
2764060,17:20:21,17:20:21,2546,5,,,,805.52,0
2764060,17:21:23,17:21:23,2555,6,,,,1103.86,0
2764060,17:21:35,17:21:35,2556,7,,,,1160.75,0
2764060,17:21:58,17:21:58,2557,8,,,,1258.69,0
2764060,17:22:30,17:22:30,2558,9,,,,1416.24,0
2764060,17:23:52,17:23:52,2559,10,,,,1733.76,0
2764060,17:24:33,17:24:33,2560,11,,,,1936.06,0
2764060,17:25:49,17:25:49,2606,12,,,,2266.78,0
2764060,17:27:00,17:27:00,2445,13,,,,2617.78,
2764060,17:27:39,17:27:39,2446,14,,,,2871.46,0
2764060,17:28:03,17:28:03,91,15,,,,3087.05,0
2764060,17:30:00,17:30:00,10161,16,,,,4020.19,
2764060,17:34:27,17:34:27,8322,17,,,,4813.41,0
2764060,17:35:46,17:35:46,2211,18,,,,5059.95,0
2764060,17:37:05,17:37:05,2212,19,,,,5292.72,0
2764060,17:39:04,17:39:04,2213,20,,,,5611.31,0
2764060,17:40:49,17:40:49,2128,21,,,,5948.92,0
2764060,17:42:00,17:42:00,9608,22,,,,6142.06,
2764060,17:42:44,17:42:44,2433,23,,,,6433.43,0
2764060,17:43:11,17:43:11,2434,24,,,,6568.23,0
2764060,17:43:39,17:43:39,2447,25,,,,6701.32,0
2764060,17:44:14,17:44:14,2562,26,,,,6857.89,0
2764060,17:45:07,17:45:07,2563,27,,,,7000.73,0
2764060,17:45:42,17:45:42,2564,28,,,,7230.14,0
2764060,17:46:29,17:46:29,2565,29,,,,7440.24,0
2764060,17:47:01,17:47:01,2566,30,,,,7622.92,0
2764060,17:47:36,17:47:36,2567,31,,,,7863.43,0
2764060,17:48:01,17:48:01,2568,32,,,,8023.14,0
2764060,17:48:34,17:48:34,2569,33,,,,8220.08,0
2764060,17:49:00,17:49:00,9609,34,,,,8337,
2764060,17:49:49,17:49:49,2523,35,,,,8591.99,0
2764060,17:50:27,17:50:27,2524,36,,,,8776.92,0
2764060,17:51:10,17:51:10,2525,37,,,,9048.19,0
2764060,17:51:40,17:51:40,2526,38,,,,9208.78,0
2764060,17:52:10,17:52:10,2527,39,,,,9382.31,0
2764060,17:55:05,17:55:05,2124,40,,,,10546.27,0
2764060,17:55:26,17:55:26,7824,41,,,,10681.67,0
2764060,17:55:56,17:55:56,3801,42,,,,10864.75,0
2764060,17:56:28,17:56:28,3802,43,,,,11041.31,0
2764060,17:57:21,17:57:21,3803,44,,,,11304.63,0
2764060,17:57:43,17:57:43,3804,45,,,,11406.16,0
2764060,17:58:13,17:58:13,3805,46,,,,11564.84,0
2764060,17:59:00,17:59:00,3806,47,,,,11817.64,
2764060,17:59:35,17:59:35,7730,48,,,,12022.77,0
2764060,18:00:03,18:00:03,2541,49,,,,12216.16,0
2764060,18:00:30,18:00:30,9036,50,,,,12418.08,0
2764060,18:02:00,18:02:00,9945,51,,1,,13103.57,
2894020,20:39:00,20:39:00,2542,1,,,1,0,
2894020,20:39:39,20:39:39,2543,2,,,,130.92,0
2894020,20:40:45,20:40:45,2544,3,,,,456.03,0
2894020,20:41:24,20:41:24,2545,4,,,,611.84,0
2894020,20:42:01,20:42:01,2546,5,,,,805.52,0
2894020,20:42:57,20:42:57,2555,6,,,,1103.86,0
2894020,20:43:07,20:43:07,2556,7,,,,1160.75,0
2894020,20:43:28,20:43:28,2557,8,,,,1258.69,0
2894020,20:43:57,20:43:57,2558,9,,,,1416.24,0
2894020,20:45:11,20:45:11,2559,10,,,,1733.76,0
2894020,20:45:48,20:45:48,2560,11,,,,1936.06,0
2894020,20:46:56,20:46:56,2606,12,,,,2266.78,0
2894020,20:48:00,20:48:00,2445,13,,,,2617.78,
2894020,20:48:39,20:48:39,2446,14,,,,2871.46,0
2894020,20:49:03,20:49:03,91,15,,,,3087.05,0
2894020,20:51:00,20:51:00,10161,16,,,,4020.19,
2894020,20:53:58,20:53:58,8322,17,,,,4813.41,0
2894020,20:54:51,20:54:51,2211,18,,,,5059.95,0
2894020,20:55:43,20:55:43,2212,19,,,,5292.72,0
2894020,20:57:02,20:57:02,2213,20,,,,5611.31,0
2894020,20:58:13,20:58:13,2128,21,,,,5948.92,0
2894020,20:59:00,20:59:00,9608,22,,,,6142.06,
2894020,20:59:31,20:59:31,2433,23,,,,6433.43,0
2894020,20:59:51,20:59:51,2434,24,,,,6568.23,0
2894020,21:00:11,21:00:11,2447,25,,,,6701.32,0
2894020,21:00:36,21:00:36,2562,26,,,,6857.89,0
2894020,21:01:14,21:01:14,2563,27,,,,7000.73,0
2894020,21:01:39,21:01:39,2564,28,,,,7230.14,0
2894020,21:02:12,21:02:12,2565,29,,,,7440.24,0
2894020,21:02:35,21:02:35,2566,30,,,,7622.92,0
2894020,21:03:00,21:03:00,2567,31,,,,7863.43,0
2894020,21:03:18,21:03:18,2568,32,,,,8023.14,0
2894020,21:03:41,21:03:41,2569,33,,,,8220.08,0
2894020,21:04:00,21:04:00,9609,34,,,,8337,
2894020,21:04:39,21:04:39,2523,35,,,,8591.99,0
2894020,21:05:10,21:05:10,2524,36,,,,8776.92,0
2894020,21:05:44,21:05:44,2525,37,,,,9048.19,0
2894020,21:06:08,21:06:08,2526,38,,,,9208.78,0
2894020,21:06:32,21:06:32,2527,39,,,,9382.31,0
2894020,21:08:52,21:08:52,2124,40,,,,10546.27,0
2894020,21:09:09,21:09:09,7824,41,,,,10681.67,0
2894020,21:09:33,21:09:33,3801,42,,,,10864.75,0
2894020,21:09:58,21:09:58,3802,43,,,,11041.31,0
2894020,21:10:41,21:10:41,3803,44,,,,11304.63,0
2894020,21:10:58,21:10:58,3804,45,,,,11406.16,0
2894020,21:11:22,21:11:22,3805,46,,,,11564.84,0
2894020,21:12:00,21:12:00,3806,47,,,,11817.64,
2894020,21:12:23,21:12:23,7730,48,,,,12022.77,0
2894020,21:12:42,21:12:42,2541,49,,,,12216.16,0
2894020,21:13:00,21:13:00,9036,50,,,,12418.08,0
2894020,21:14:00,21:14:00,9945,51,,1,,13103.57,
2894030,20:39:00,20:39:00,2542,1,,,1,0,
2894030,20:39:39,20:39:39,2543,2,,,,130.92,0
2894030,20:40:45,20:40:45,2544,3,,,,456.03,0
2894030,20:41:24,20:41:24,2545,4,,,,611.84,0
2894030,20:42:01,20:42:01,2546,5,,,,805.52,0
2894030,20:42:57,20:42:57,2555,6,,,,1103.86,0
2894030,20:43:07,20:43:07,2556,7,,,,1160.75,0
2894030,20:43:28,20:43:28,2557,8,,,,1258.69,0
2894030,20:43:57,20:43:57,2558,9,,,,1416.24,0
2894030,20:45:11,20:45:11,2559,10,,,,1733.76,0
2894030,20:45:48,20:45:48,2560,11,,,,1936.06,0
2894030,20:46:56,20:46:56,2606,12,,,,2266.78,0
2894030,20:48:00,20:48:00,2445,13,,,,2617.78,
2894030,20:48:39,20:48:39,2446,14,,,,2871.46,0
2894030,20:49:03,20:49:03,91,15,,,,3087.05,0
2894030,20:51:00,20:51:00,10161,16,,,,4020.19,
2894030,20:53:58,20:53:58,8322,17,,,,4813.41,0
2894030,20:54:51,20:54:51,2211,18,,,,5059.95,0
2894030,20:55:43,20:55:43,2212,19,,,,5292.72,0
2894030,20:57:02,20:57:02,2213,20,,,,5611.31,0
2894030,20:58:13,20:58:13,2128,21,,,,5948.92,0
2894030,20:59:00,20:59:00,9608,22,,,,6142.06,
2894030,20:59:31,20:59:31,2433,23,,,,6433.43,0
2894030,20:59:51,20:59:51,2434,24,,,,6568.23,0
2894030,21:00:11,21:00:11,2447,25,,,,6701.32,0
2894030,21:00:36,21:00:36,2562,26,,,,6857.89,0
2894030,21:01:14,21:01:14,2563,27,,,,7000.73,0
2894030,21:01:39,21:01:39,2564,28,,,,7230.14,0
2894030,21:02:12,21:02:12,2565,29,,,,7440.24,0
2894030,21:02:35,21:02:35,2566,30,,,,7622.92,0
2894030,21:03:00,21:03:00,2567,31,,,,7863.43,0
2894030,21:03:18,21:03:18,2568,32,,,,8023.14,0
2894030,21:03:41,21:03:41,2569,33,,,,8220.08,0
2894030,21:04:00,21:04:00,9609,34,,,,8337,
2894030,21:04:39,21:04:39,2523,35,,,,8591.99,0
2894030,21:05:10,21:05:10,2524,36,,,,8776.92,0
2894030,21:05:44,21:05:44,2525,37,,,,9048.19,0
2894030,21:06:08,21:06:08,2526,38,,,,9208.78,0
2894030,21:06:32,21:06:32,2527,39,,,,9382.31,0
2894030,21:08:52,21:08:52,2124,40,,,,10546.27,0
2894030,21:09:09,21:09:09,7824,41,,,,10681.67,0
2894030,21:09:33,21:09:33,3801,42,,,,10864.75,0
2894030,21:09:58,21:09:58,3802,43,,,,11041.31,0
2894030,21:10:41,21:10:41,3803,44,,,,11304.63,0
2894030,21:10:58,21:10:58,3804,45,,,,11406.16,0
2894030,21:11:22,21:11:22,3805,46,,,,11564.84,0
2894030,21:12:00,21:12:00,3806,47,,,,11817.64,
2894030,21:12:23,21:12:23,7730,48,,,,12022.77,0
2894030,21:12:42,21:12:42,2541,49,,,,12216.16,0
2894030,21:13:00,21:13:00,9036,50,,,,12418.08,0
2894030,21:14:00,21:14:00,9945,51,,1,,13103.57,
2894040,20:39:00,20:39:00,2542,1,,,1,0,
2894040,20:39:39,20:39:39,2543,2,,,,130.92,0
2894040,20:40:45,20:40:45,2544,3,,,,456.03,0
2894040,20:41:24,20:41:24,2545,4,,,,611.84,0
2894040,20:42:01,20:42:01,2546,5,,,,805.52,0
2894040,20:42:57,20:42:57,2555,6,,,,1103.86,0
2894040,20:43:07,20:43:07,2556,7,,,,1160.75,0
2894040,20:43:28,20:43:28,2557,8,,,,1258.69,0
2894040,20:43:57,20:43:57,2558,9,,,,1416.24,0
2894040,20:45:11,20:45:11,2559,10,,,,1733.76,0
2894040,20:45:48,20:45:48,2560,11,,,,1936.06,0
2894040,20:46:56,20:46:56,2606,12,,,,2266.78,0
2894040,20:48:00,20:48:00,2445,13,,,,2617.78,
2894040,20:48:39,20:48:39,2446,14,,,,2871.46,0
2894040,20:49:03,20:49:03,91,15,,,,3087.05,0
2894040,20:51:00,20:51:00,10161,16,,,,4020.19,
2894040,20:53:58,20:53:58,8322,17,,,,4813.41,0
2894040,20:54:51,20:54:51,2211,18,,,,5059.95,0
2894040,20:55:43,20:55:43,2212,19,,,,5292.72,0
2894040,20:57:02,20:57:02,2213,20,,,,5611.31,0
2894040,20:58:13,20:58:13,2128,21,,,,5948.92,0
2894040,20:59:00,20:59:00,9608,22,,,,6142.06,
2894040,20:59:31,20:59:31,2433,23,,,,6433.43,0
2894040,20:59:51,20:59:51,2434,24,,,,6568.23,0
2894040,21:00:11,21:00:11,2447,25,,,,6701.32,0
2894040,21:00:36,21:00:36,2562,26,,,,6857.89,0
2894040,21:01:14,21:01:14,2563,27,,,,7000.73,0
2894040,21:01:39,21:01:39,2564,28,,,,7230.14,0
2894040,21:02:12,21:02:12,2565,29,,,,7440.24,0
2894040,21:02:35,21:02:35,2566,30,,,,7622.92,0
2894040,21:03:00,21:03:00,2567,31,,,,7863.43,0
2894040,21:03:18,21:03:18,2568,32,,,,8023.14,0
2894040,21:03:41,21:03:41,2569,33,,,,8220.08,0
2894040,21:04:00,21:04:00,9609,34,,,,8337,
2894040,21:04:39,21:04:39,2523,35,,,,8591.99,0
2894040,21:05:10,21:05:10,2524,36,,,,8776.92,0
2894040,21:05:44,21:05:44,2525,37,,,,9048.19,0
2894040,21:06:08,21:06:08,2526,38,,,,9208.78,0
2894040,21:06:32,21:06:32,2527,39,,,,9382.31,0
2894040,21:08:52,21:08:52,2124,40,,,,10546.27,0
2894040,21:09:09,21:09:09,7824,41,,,,10681.67,0
2894040,21:09:33,21:09:33,3801,42,,,,10864.75,0
2894040,21:09:58,21:09:58,3802,43,,,,11041.31,0
2894040,21:10:41,21:10:41,3803,44,,,,11304.63,0
2894040,21:10:58,21:10:58,3804,45,,,,11406.16,0
2894040,21:11:22,21:11:22,3805,46,,,,11564.84,0
2894040,21:12:00,21:12:00,3806,47,,,,11817.64,
2894040,21:12:23,21:12:23,7730,48,,,,12022.77,0
2894040,21:12:42,21:12:42,2541,49,,,,12216.16,0
2894040,21:13:00,21:13:00,9036,50,,,,12418.08,0
2894040,21:14:00,21:14:00,9945,51,,1,,13103.57,
2894050,20:39:00,20:39:00,2542,1,,,1,0,
2894050,20:39:39,20:39:39,2543,2,,,,130.92,0
2894050,20:40:45,20:40:45,2544,3,,,,456.03,0
2894050,20:41:24,20:41:24,2545,4,,,,611.84,0
2894050,20:42:01,20:42:01,2546,5,,,,805.52,0
2894050,20:42:57,20:42:57,2555,6,,,,1103.86,0
2894050,20:43:07,20:43:07,2556,7,,,,1160.75,0
2894050,20:43:28,20:43:28,2557,8,,,,1258.69,0
2894050,20:43:57,20:43:57,2558,9,,,,1416.24,0
2894050,20:45:11,20:45:11,2559,10,,,,1733.76,0
2894050,20:45:48,20:45:48,2560,11,,,,1936.06,0
2894050,20:46:56,20:46:56,2606,12,,,,2266.78,0
2894050,20:48:00,20:48:00,2445,13,,,,2617.78,
2894050,20:48:39,20:48:39,2446,14,,,,2871.46,0
2894050,20:49:03,20:49:03,91,15,,,,3087.05,0
2894050,20:51:00,20:51:00,10161,16,,,,4020.19,
2894050,20:53:58,20:53:58,8322,17,,,,4813.41,0
2894050,20:54:51,20:54:51,2211,18,,,,5059.95,0
2894050,20:55:43,20:55:43,2212,19,,,,5292.72,0
2894050,20:57:02,20:57:02,2213,20,,,,5611.31,0
2894050,20:58:13,20:58:13,2128,21,,,,5948.92,0
2894050,20:59:00,20:59:00,9608,22,,,,6142.06,
2894050,20:59:31,20:59:31,2433,23,,,,6433.43,0
2894050,20:59:51,20:59:51,2434,24,,,,6568.23,0
2894050,21:00:11,21:00:11,2447,25,,,,6701.32,0
2894050,21:00:36,21:00:36,2562,26,,,,6857.89,0
2894050,21:01:14,21:01:14,2563,27,,,,7000.73,0
2894050,21:01:39,21:01:39,2564,28,,,,7230.14,0
2894050,21:02:12,21:02:12,2565,29,,,,7440.24,0
2894050,21:02:35,21:02:35,2566,30,,,,7622.92,0
2894050,21:03:00,21:03:00,2567,31,,,,7863.43,0
2894050,21:03:18,21:03:18,2568,32,,,,8023.14,0
2894050,21:03:41,21:03:41,2569,33,,,,8220.08,0
2894050,21:04:00,21:04:00,9609,34,,,,8337,
2894050,21:04:39,21:04:39,2523,35,,,,8591.99,0
2894050,21:05:10,21:05:10,2524,36,,,,8776.92,0
2894050,21:05:44,21:05:44,2525,37,,,,9048.19,0
2894050,21:06:08,21:06:08,2526,38,,,,9208.78,0
2894050,21:06:32,21:06:32,2527,39,,,,9382.31,0
2894050,21:08:52,21:08:52,2124,40,,,,10546.27,0
2894050,21:09:09,21:09:09,7824,41,,,,10681.67,0
2894050,21:09:33,21:09:33,3801,42,,,,10864.75,0
2894050,21:09:58,21:09:58,3802,43,,,,11041.31,0
2894050,21:10:41,21:10:41,3803,44,,,,11304.63,0
2894050,21:10:58,21:10:58,3804,45,,,,11406.16,0
2894050,21:11:22,21:11:22,3805,46,,,,11564.84,0
2894050,21:12:00,21:12:00,3806,47,,,,11817.64,
2894050,21:12:23,21:12:23,7730,48,,,,12022.77,0
2894050,21:12:42,21:12:42,2541,49,,,,12216.16,0
2894050,21:13:00,21:13:00,9036,50,,,,12418.08,0
2894050,21:14:00,21:14:00,9945,51,,1,,13103.57,
2894060,20:39:00,20:39:00,2542,1,,,1,0,
2894060,20:39:39,20:39:39,2543,2,,,,130.92,0
2894060,20:40:45,20:40:45,2544,3,,,,456.03,0
2894060,20:41:24,20:41:24,2545,4,,,,611.84,0
2894060,20:42:01,20:42:01,2546,5,,,,805.52,0
2894060,20:42:57,20:42:57,2555,6,,,,1103.86,0
2894060,20:43:07,20:43:07,2556,7,,,,1160.75,0
2894060,20:43:28,20:43:28,2557,8,,,,1258.69,0
2894060,20:43:57,20:43:57,2558,9,,,,1416.24,0
2894060,20:45:11,20:45:11,2559,10,,,,1733.76,0
2894060,20:45:48,20:45:48,2560,11,,,,1936.06,0
2894060,20:46:56,20:46:56,2606,12,,,,2266.78,0
2894060,20:48:00,20:48:00,2445,13,,,,2617.78,
2894060,20:48:39,20:48:39,2446,14,,,,2871.46,0
2894060,20:49:03,20:49:03,91,15,,,,3087.05,0
2894060,20:51:00,20:51:00,10161,16,,,,4020.19,
2894060,20:53:58,20:53:58,8322,17,,,,4813.41,0
2894060,20:54:51,20:54:51,2211,18,,,,5059.95,0
2894060,20:55:43,20:55:43,2212,19,,,,5292.72,0
2894060,20:57:02,20:57:02,2213,20,,,,5611.31,0
2894060,20:58:13,20:58:13,2128,21,,,,5948.92,0
2894060,20:59:00,20:59:00,9608,22,,,,6142.06,
2894060,20:59:31,20:59:31,2433,23,,,,6433.43,0
2894060,20:59:51,20:59:51,2434,24,,,,6568.23,0
2894060,21:00:11,21:00:11,2447,25,,,,6701.32,0
2894060,21:00:36,21:00:36,2562,26,,,,6857.89,0
2894060,21:01:14,21:01:14,2563,27,,,,7000.73,0
2894060,21:01:39,21:01:39,2564,28,,,,7230.14,0
2894060,21:02:12,21:02:12,2565,29,,,,7440.24,0
2894060,21:02:35,21:02:35,2566,30,,,,7622.92,0
2894060,21:03:00,21:03:00,2567,31,,,,7863.43,0
2894060,21:03:18,21:03:18,2568,32,,,,8023.14,0
2894060,21:03:41,21:03:41,2569,33,,,,8220.08,0
2894060,21:04:00,21:04:00,9609,34,,,,8337,
2894060,21:04:39,21:04:39,2523,35,,,,8591.99,0
2894060,21:05:10,21:05:10,2524,36,,,,8776.92,0
2894060,21:05:44,21:05:44,2525,37,,,,9048.19,0
2894060,21:06:08,21:06:08,2526,38,,,,9208.78,0
2894060,21:06:32,21:06:32,2527,39,,,,9382.31,0
2894060,21:08:52,21:08:52,2124,40,,,,10546.27,0
2894060,21:09:09,21:09:09,7824,41,,,,10681.67,0
2894060,21:09:33,21:09:33,3801,42,,,,10864.75,0
2894060,21:09:58,21:09:58,3802,43,,,,11041.31,0
2894060,21:10:41,21:10:41,3803,44,,,,11304.63,0
2894060,21:10:58,21:10:58,3804,45,,,,11406.16,0
2894060,21:11:22,21:11:22,3805,46,,,,11564.84,0
2894060,21:12:00,21:12:00,3806,47,,,,11817.64,
2894060,21:12:23,21:12:23,7730,48,,,,12022.77,0
2894060,21:12:42,21:12:42,2541,49,,,,12216.16,0
2894060,21:13:00,21:13:00,9036,50,,,,12418.08,0
2894060,21:14:00,21:14:00,9945,51,,1,,13103.57,
2916010,08:01:00,08:01:00,2542,1,,,1,0,
2916010,08:01:26,08:01:26,2543,2,,,,130.92,0
2916010,08:02:10,08:02:10,2544,3,,,,456.03,0
2916010,08:02:36,08:02:36,2545,4,,,,611.84,0
2916010,08:03:01,08:03:01,2546,5,,,,805.52,0
2916010,08:03:38,08:03:38,2555,6,,,,1103.86,0
2916010,08:03:45,08:03:45,2556,7,,,,1160.75,0
2916010,08:03:59,08:03:59,2557,8,,,,1258.69,0
2916010,08:04:18,08:04:18,2558,9,,,,1416.24,0
2916010,08:05:07,08:05:07,2559,10,,,,1733.76,0
2916010,08:05:32,08:05:32,2560,11,,,,1936.06,0
2916010,08:06:17,08:06:17,2606,12,,,,2266.78,0
2916010,08:07:00,08:07:00,2445,13,,,,2617.78,
2916010,08:07:52,08:07:52,2446,14,,,,2871.46,0
2916010,08:08:25,08:08:25,91,15,,,,3087.05,0
2916010,08:11:00,08:11:00,10161,16,,,,4020.19,
2916010,08:13:13,08:13:13,8322,17,,,,4813.41,0
2916010,08:13:53,08:13:53,2211,18,,,,5059.95,0
2916010,08:14:32,08:14:32,2212,19,,,,5292.72,0
2916010,08:15:32,08:15:32,2213,20,,,,5611.31,0
2916010,08:16:24,08:16:24,2128,21,,,,5948.92,0
2916010,08:17:00,08:17:00,9608,22,,,,6142.06,
2916010,08:17:37,08:17:37,2433,23,,,,6433.43,0
2916010,08:18:01,08:18:01,2434,24,,,,6568.23,0
2916010,08:18:25,08:18:25,2447,25,,,,6701.32,0
2916010,08:18:55,08:18:55,2562,26,,,,6857.89,0
2916010,08:19:41,08:19:41,2563,27,,,,7000.73,0
2916010,08:20:10,08:20:10,2564,28,,,,7230.14,0
2916010,08:20:50,08:20:50,2565,29,,,,7440.24,0
2916010,08:21:18,08:21:18,2566,30,,,,7622.92,0
2916010,08:21:48,08:21:48,2567,31,,,,7863.43,0
2916010,08:22:10,08:22:10,2568,32,,,,8023.14,0
2916010,08:22:38,08:22:38,2569,33,,,,8220.08,0
2916010,08:23:00,08:23:00,9609,34,,,,8337,
2916010,08:23:44,08:23:44,2523,35,,,,8591.99,0
2916010,08:24:18,08:24:18,2524,36,,,,8776.92,0
2916010,08:24:57,08:24:57,2525,37,,,,9048.19,0
2916010,08:25:24,08:25:24,2526,38,,,,9208.78,0
2916010,08:25:51,08:25:51,2527,39,,,,9382.31,0
2916010,08:28:28,08:28:28,2124,40,,,,10546.27,0
2916010,08:28:47,08:28:47,7824,41,,,,10681.67,0
2916010,08:29:14,08:29:14,3801,42,,,,10864.75,0
2916010,08:29:43,08:29:43,3802,43,,,,11041.31,0
2916010,08:30:31,08:30:31,3803,44,,,,11304.63,0
2916010,08:30:50,08:30:50,3804,45,,,,11406.16,0
2916010,08:31:17,08:31:17,3805,46,,,,11564.84,0
2916010,08:32:00,08:32:00,3806,47,,,,11817.64,
2916010,08:33:10,08:33:10,7730,48,,,,12022.77,0
2916010,08:34:06,08:34:06,2541,49,,,,12216.16,0
2916010,08:35:01,08:35:01,9036,50,,,,12418.08,0
2916010,08:38:00,08:38:00,9945,51,,1,,13103.57,
2916080,08:01:00,08:01:00,2542,1,,,1,0,
2916080,08:01:26,08:01:26,2543,2,,,,130.92,0
2916080,08:02:10,08:02:10,2544,3,,,,456.03,0
2916080,08:02:36,08:02:36,2545,4,,,,611.84,0
2916080,08:03:01,08:03:01,2546,5,,,,805.52,0
2916080,08:03:38,08:03:38,2555,6,,,,1103.86,0
2916080,08:03:45,08:03:45,2556,7,,,,1160.75,0
2916080,08:03:59,08:03:59,2557,8,,,,1258.69,0
2916080,08:04:18,08:04:18,2558,9,,,,1416.24,0
2916080,08:05:07,08:05:07,2559,10,,,,1733.76,0
2916080,08:05:32,08:05:32,2560,11,,,,1936.06,0
2916080,08:06:17,08:06:17,2606,12,,,,2266.78,0
2916080,08:07:00,08:07:00,2445,13,,,,2617.78,
2916080,08:07:52,08:07:52,2446,14,,,,2871.46,0
2916080,08:08:25,08:08:25,91,15,,,,3087.05,0
2916080,08:11:00,08:11:00,10161,16,,,,4020.19,
2916080,08:13:13,08:13:13,8322,17,,,,4813.41,0
2916080,08:13:53,08:13:53,2211,18,,,,5059.95,0
2916080,08:14:32,08:14:32,2212,19,,,,5292.72,0
2916080,08:15:32,08:15:32,2213,20,,,,5611.31,0
2916080,08:16:24,08:16:24,2128,21,,,,5948.92,0
2916080,08:17:00,08:17:00,9608,22,,,,6142.06,
2916080,08:17:37,08:17:37,2433,23,,,,6433.43,0
2916080,08:18:01,08:18:01,2434,24,,,,6568.23,0
2916080,08:18:25,08:18:25,2447,25,,,,6701.32,0
2916080,08:18:55,08:18:55,2562,26,,,,6857.89,0
2916080,08:19:41,08:19:41,2563,27,,,,7000.73,0
2916080,08:20:10,08:20:10,2564,28,,,,7230.14,0
2916080,08:20:50,08:20:50,2565,29,,,,7440.24,0
2916080,08:21:18,08:21:18,2566,30,,,,7622.92,0
2916080,08:21:48,08:21:48,2567,31,,,,7863.43,0
2916080,08:22:10,08:22:10,2568,32,,,,8023.14,0
2916080,08:22:38,08:22:38,2569,33,,,,8220.08,0
2916080,08:23:00,08:23:00,9609,34,,,,8337,
2916080,08:23:44,08:23:44,2523,35,,,,8591.99,0
2916080,08:24:18,08:24:18,2524,36,,,,8776.92,0
2916080,08:24:57,08:24:57,2525,37,,,,9048.19,0
2916080,08:25:24,08:25:24,2526,38,,,,9208.78,0
2916080,08:25:51,08:25:51,2527,39,,,,9382.31,0
2916080,08:28:28,08:28:28,2124,40,,,,10546.27,0
2916080,08:28:47,08:28:47,7824,41,,,,10681.67,0
2916080,08:29:14,08:29:14,3801,42,,,,10864.75,0
2916080,08:29:43,08:29:43,3802,43,,,,11041.31,0
2916080,08:30:31,08:30:31,3803,44,,,,11304.63,0
2916080,08:30:50,08:30:50,3804,45,,,,11406.16,0
2916080,08:31:17,08:31:17,3805,46,,,,11564.84,0
2916080,08:32:00,08:32:00,3806,47,,,,11817.64,
2916080,08:33:10,08:33:10,7730,48,,,,12022.77,0
2916080,08:34:06,08:34:06,2541,49,,,,12216.16,0
2916080,08:35:01,08:35:01,9036,50,,,,12418.08,0
2916080,08:38:00,08:38:00,9945,51,,1,,13103.57,
2916100,08:01:00,08:01:00,2542,1,,,1,0,
2916100,08:01:26,08:01:26,2543,2,,,,130.92,0
2916100,08:02:10,08:02:10,2544,3,,,,456.03,0
2916100,08:02:36,08:02:36,2545,4,,,,611.84,0
2916100,08:03:01,08:03:01,2546,5,,,,805.52,0
2916100,08:03:38,08:03:38,2555,6,,,,1103.86,0
2916100,08:03:45,08:03:45,2556,7,,,,1160.75,0
2916100,08:03:59,08:03:59,2557,8,,,,1258.69,0
2916100,08:04:18,08:04:18,2558,9,,,,1416.24,0
2916100,08:05:07,08:05:07,2559,10,,,,1733.76,0
2916100,08:05:32,08:05:32,2560,11,,,,1936.06,0
2916100,08:06:17,08:06:17,2606,12,,,,2266.78,0
2916100,08:07:00,08:07:00,2445,13,,,,2617.78,
2916100,08:07:52,08:07:52,2446,14,,,,2871.46,0
2916100,08:08:25,08:08:25,91,15,,,,3087.05,0
2916100,08:11:00,08:11:00,10161,16,,,,4020.19,
2916100,08:13:13,08:13:13,8322,17,,,,4813.41,0
2916100,08:13:53,08:13:53,2211,18,,,,5059.95,0
2916100,08:14:32,08:14:32,2212,19,,,,5292.72,0
2916100,08:15:32,08:15:32,2213,20,,,,5611.31,0
2916100,08:16:24,08:16:24,2128,21,,,,5948.92,0
2916100,08:17:00,08:17:00,9608,22,,,,6142.06,
2916100,08:17:37,08:17:37,2433,23,,,,6433.43,0
2916100,08:18:01,08:18:01,2434,24,,,,6568.23,0
2916100,08:18:25,08:18:25,2447,25,,,,6701.32,0
2916100,08:18:55,08:18:55,2562,26,,,,6857.89,0
2916100,08:19:41,08:19:41,2563,27,,,,7000.73,0
2916100,08:20:10,08:20:10,2564,28,,,,7230.14,0
2916100,08:20:50,08:20:50,2565,29,,,,7440.24,0
2916100,08:21:18,08:21:18,2566,30,,,,7622.92,0
2916100,08:21:48,08:21:48,2567,31,,,,7863.43,0
2916100,08:22:10,08:22:10,2568,32,,,,8023.14,0
2916100,08:22:38,08:22:38,2569,33,,,,8220.08,0
2916100,08:23:00,08:23:00,9609,34,,,,8337,
2916100,08:23:44,08:23:44,2523,35,,,,8591.99,0
2916100,08:24:18,08:24:18,2524,36,,,,8776.92,0
2916100,08:24:57,08:24:57,2525,37,,,,9048.19,0
2916100,08:25:24,08:25:24,2526,38,,,,9208.78,0
2916100,08:25:51,08:25:51,2527,39,,,,9382.31,0
2916100,08:28:28,08:28:28,2124,40,,,,10546.27,0
2916100,08:28:47,08:28:47,7824,41,,,,10681.67,0
2916100,08:29:14,08:29:14,3801,42,,,,10864.75,0
2916100,08:29:43,08:29:43,3802,43,,,,11041.31,0
2916100,08:30:31,08:30:31,3803,44,,,,11304.63,0
2916100,08:30:50,08:30:50,3804,45,,,,11406.16,0
2916100,08:31:17,08:31:17,3805,46,,,,11564.84,0
2916100,08:32:00,08:32:00,3806,47,,,,11817.64,
2916100,08:33:10,08:33:10,7730,48,,,,12022.77,0
2916100,08:34:06,08:34:06,2541,49,,,,12216.16,0
2916100,08:35:01,08:35:01,9036,50,,,,12418.08,0
2916100,08:38:00,08:38:00,9945,51,,1,,13103.57,
2916110,08:01:00,08:01:00,2542,1,,,1,0,
2916110,08:01:26,08:01:26,2543,2,,,,130.92,0
2916110,08:02:10,08:02:10,2544,3,,,,456.03,0
2916110,08:02:36,08:02:36,2545,4,,,,611.84,0
2916110,08:03:01,08:03:01,2546,5,,,,805.52,0
2916110,08:03:38,08:03:38,2555,6,,,,1103.86,0
2916110,08:03:45,08:03:45,2556,7,,,,1160.75,0
2916110,08:03:59,08:03:59,2557,8,,,,1258.69,0
2916110,08:04:18,08:04:18,2558,9,,,,1416.24,0
2916110,08:05:07,08:05:07,2559,10,,,,1733.76,0
2916110,08:05:32,08:05:32,2560,11,,,,1936.06,0
2916110,08:06:17,08:06:17,2606,12,,,,2266.78,0
2916110,08:07:00,08:07:00,2445,13,,,,2617.78,
2916110,08:07:52,08:07:52,2446,14,,,,2871.46,0
2916110,08:08:25,08:08:25,91,15,,,,3087.05,0
2916110,08:11:00,08:11:00,10161,16,,,,4020.19,
2916110,08:13:13,08:13:13,8322,17,,,,4813.41,0
2916110,08:13:53,08:13:53,2211,18,,,,5059.95,0
2916110,08:14:32,08:14:32,2212,19,,,,5292.72,0
2916110,08:15:32,08:15:32,2213,20,,,,5611.31,0
2916110,08:16:24,08:16:24,2128,21,,,,5948.92,0
2916110,08:17:00,08:17:00,9608,22,,,,6142.06,
2916110,08:17:37,08:17:37,2433,23,,,,6433.43,0
2916110,08:18:01,08:18:01,2434,24,,,,6568.23,0
2916110,08:18:25,08:18:25,2447,25,,,,6701.32,0
2916110,08:18:55,08:18:55,2562,26,,,,6857.89,0
2916110,08:19:41,08:19:41,2563,27,,,,7000.73,0
2916110,08:20:10,08:20:10,2564,28,,,,7230.14,0
2916110,08:20:50,08:20:50,2565,29,,,,7440.24,0
2916110,08:21:18,08:21:18,2566,30,,,,7622.92,0
2916110,08:21:48,08:21:48,2567,31,,,,7863.43,0
2916110,08:22:10,08:22:10,2568,32,,,,8023.14,0
2916110,08:22:38,08:22:38,2569,33,,,,8220.08,0
2916110,08:23:00,08:23:00,9609,34,,,,8337,
2916110,08:23:44,08:23:44,2523,35,,,,8591.99,0
2916110,08:24:18,08:24:18,2524,36,,,,8776.92,0
2916110,08:24:57,08:24:57,2525,37,,,,9048.19,0
2916110,08:25:24,08:25:24,2526,38,,,,9208.78,0
2916110,08:25:51,08:25:51,2527,39,,,,9382.31,0
2916110,08:28:28,08:28:28,2124,40,,,,10546.27,0
2916110,08:28:47,08:28:47,7824,41,,,,10681.67,0
2916110,08:29:14,08:29:14,3801,42,,,,10864.75,0
2916110,08:29:43,08:29:43,3802,43,,,,11041.31,0
2916110,08:30:31,08:30:31,3803,44,,,,11304.63,0
2916110,08:30:50,08:30:50,3804,45,,,,11406.16,0
2916110,08:31:17,08:31:17,3805,46,,,,11564.84,0
2916110,08:32:00,08:32:00,3806,47,,,,11817.64,
2916110,08:33:10,08:33:10,7730,48,,,,12022.77,0
2916110,08:34:06,08:34:06,2541,49,,,,12216.16,0
2916110,08:35:01,08:35:01,9036,50,,,,12418.08,0
2916110,08:38:00,08:38:00,9945,51,,1,,13103.57,
2962010,13:01:00,13:01:00,2542,1,,,1,0,
2962010,13:01:30,13:01:30,2543,2,,,,130.92,0
2962010,13:02:21,13:02:21,2544,3,,,,456.03,0
2962010,13:02:52,13:02:52,2545,4,,,,611.84,0
2962010,13:03:21,13:03:21,2546,5,,,,805.52,0
2962010,13:04:04,13:04:04,2555,6,,,,1103.86,0
2962010,13:04:12,13:04:12,2556,7,,,,1160.75,0
2962010,13:04:28,13:04:28,2557,8,,,,1258.69,0
2962010,13:04:51,13:04:51,2558,9,,,,1416.24,0
2962010,13:05:48,13:05:48,2559,10,,,,1733.76,0
2962010,13:06:17,13:06:17,2560,11,,,,1936.06,0
2962010,13:07:10,13:07:10,2606,12,,,,2266.78,0
2962010,13:08:00,13:08:00,2445,13,,,,2617.78,
2962010,13:08:52,13:08:52,2446,14,,,,2871.46,0
2962010,13:09:25,13:09:25,91,15,,,,3087.05,0
2962010,13:12:00,13:12:00,10161,16,,,,4020.19,
2962010,13:14:13,13:14:13,8322,17,,,,4813.41,0
2962010,13:14:53,13:14:53,2211,18,,,,5059.95,0
2962010,13:15:32,13:15:32,2212,19,,,,5292.72,0
2962010,13:16:32,13:16:32,2213,20,,,,5611.31,0
2962010,13:17:24,13:17:24,2128,21,,,,5948.92,0
2962010,13:18:00,13:18:00,9608,22,,,,6142.06,
2962010,13:18:37,13:18:37,2433,23,,,,6433.43,0
2962010,13:19:01,13:19:01,2434,24,,,,6568.23,0
2962010,13:19:25,13:19:25,2447,25,,,,6701.32,0
2962010,13:19:55,13:19:55,2562,26,,,,6857.89,0
2962010,13:20:41,13:20:41,2563,27,,,,7000.73,0
2962010,13:21:10,13:21:10,2564,28,,,,7230.14,0
2962010,13:21:50,13:21:50,2565,29,,,,7440.24,0
2962010,13:22:18,13:22:18,2566,30,,,,7622.92,0
2962010,13:22:48,13:22:48,2567,31,,,,7863.43,0
2962010,13:23:10,13:23:10,2568,32,,,,8023.14,0
2962010,13:23:38,13:23:38,2569,33,,,,8220.08,0
2962010,13:24:00,13:24:00,9609,34,,,,8337,
2962010,13:24:49,13:24:49,2523,35,,,,8591.99,0
2962010,13:25:27,13:25:27,2524,36,,,,8776.92,0
2962010,13:26:10,13:26:10,2525,37,,,,9048.19,0
2962010,13:26:40,13:26:40,2526,38,,,,9208.78,0
2962010,13:27:10,13:27:10,2527,39,,,,9382.31,0
2962010,13:30:05,13:30:05,2124,40,,,,10546.27,0
2962010,13:30:26,13:30:26,7824,41,,,,10681.67,0
2962010,13:30:56,13:30:56,3801,42,,,,10864.75,0
2962010,13:31:28,13:31:28,3802,43,,,,11041.31,0
2962010,13:32:21,13:32:21,3803,44,,,,11304.63,0
2962010,13:32:43,13:32:43,3804,45,,,,11406.16,0
2962010,13:33:13,13:33:13,3805,46,,,,11564.84,0
2962010,13:34:00,13:34:00,3806,47,,,,11817.64,
2962010,13:35:10,13:35:10,7730,48,,,,12022.77,0
2962010,13:36:06,13:36:06,2541,49,,,,12216.16,0
2962010,13:37:01,13:37:01,9036,50,,,,12418.08,0
2962010,13:40:00,13:40:00,9945,51,,1,,13103.57,
2962080,13:01:00,13:01:00,2542,1,,,1,0,
2962080,13:01:30,13:01:30,2543,2,,,,130.92,0
2962080,13:02:21,13:02:21,2544,3,,,,456.03,0
2962080,13:02:52,13:02:52,2545,4,,,,611.84,0
2962080,13:03:21,13:03:21,2546,5,,,,805.52,0
2962080,13:04:04,13:04:04,2555,6,,,,1103.86,0
2962080,13:04:12,13:04:12,2556,7,,,,1160.75,0
2962080,13:04:28,13:04:28,2557,8,,,,1258.69,0
2962080,13:04:51,13:04:51,2558,9,,,,1416.24,0
2962080,13:05:48,13:05:48,2559,10,,,,1733.76,0
2962080,13:06:17,13:06:17,2560,11,,,,1936.06,0
2962080,13:07:10,13:07:10,2606,12,,,,2266.78,0
2962080,13:08:00,13:08:00,2445,13,,,,2617.78,
2962080,13:08:52,13:08:52,2446,14,,,,2871.46,0
2962080,13:09:25,13:09:25,91,15,,,,3087.05,0
2962080,13:12:00,13:12:00,10161,16,,,,4020.19,
2962080,13:14:13,13:14:13,8322,17,,,,4813.41,0
2962080,13:14:53,13:14:53,2211,18,,,,5059.95,0
2962080,13:15:32,13:15:32,2212,19,,,,5292.72,0
2962080,13:16:32,13:16:32,2213,20,,,,5611.31,0
2962080,13:17:24,13:17:24,2128,21,,,,5948.92,0
2962080,13:18:00,13:18:00,9608,22,,,,6142.06,
2962080,13:18:37,13:18:37,2433,23,,,,6433.43,0
2962080,13:19:01,13:19:01,2434,24,,,,6568.23,0
2962080,13:19:25,13:19:25,2447,25,,,,6701.32,0
2962080,13:19:55,13:19:55,2562,26,,,,6857.89,0
2962080,13:20:41,13:20:41,2563,27,,,,7000.73,0
2962080,13:21:10,13:21:10,2564,28,,,,7230.14,0
2962080,13:21:50,13:21:50,2565,29,,,,7440.24,0
2962080,13:22:18,13:22:18,2566,30,,,,7622.92,0
2962080,13:22:48,13:22:48,2567,31,,,,7863.43,0
2962080,13:23:10,13:23:10,2568,32,,,,8023.14,0
2962080,13:23:38,13:23:38,2569,33,,,,8220.08,0
2962080,13:24:00,13:24:00,9609,34,,,,8337,
2962080,13:24:49,13:24:49,2523,35,,,,8591.99,0
2962080,13:25:27,13:25:27,2524,36,,,,8776.92,0
2962080,13:26:10,13:26:10,2525,37,,,,9048.19,0
2962080,13:26:40,13:26:40,2526,38,,,,9208.78,0
2962080,13:27:10,13:27:10,2527,39,,,,9382.31,0
2962080,13:30:05,13:30:05,2124,40,,,,10546.27,0
2962080,13:30:26,13:30:26,7824,41,,,,10681.67,0
2962080,13:30:56,13:30:56,3801,42,,,,10864.75,0
2962080,13:31:28,13:31:28,3802,43,,,,11041.31,0
2962080,13:32:21,13:32:21,3803,44,,,,11304.63,0
2962080,13:32:43,13:32:43,3804,45,,,,11406.16,0
2962080,13:33:13,13:33:13,3805,46,,,,11564.84,0
2962080,13:34:00,13:34:00,3806,47,,,,11817.64,
2962080,13:35:10,13:35:10,7730,48,,,,12022.77,0
2962080,13:36:06,13:36:06,2541,49,,,,12216.16,0
2962080,13:37:01,13:37:01,9036,50,,,,12418.08,0
2962080,13:40:00,13:40:00,9945,51,,1,,13103.57,
2962100,13:01:00,13:01:00,2542,1,,,1,0,
2962100,13:01:30,13:01:30,2543,2,,,,130.92,0
2962100,13:02:21,13:02:21,2544,3,,,,456.03,0
2962100,13:02:52,13:02:52,2545,4,,,,611.84,0
2962100,13:03:21,13:03:21,2546,5,,,,805.52,0
2962100,13:04:04,13:04:04,2555,6,,,,1103.86,0
2962100,13:04:12,13:04:12,2556,7,,,,1160.75,0
2962100,13:04:28,13:04:28,2557,8,,,,1258.69,0
2962100,13:04:51,13:04:51,2558,9,,,,1416.24,0
2962100,13:05:48,13:05:48,2559,10,,,,1733.76,0
2962100,13:06:17,13:06:17,2560,11,,,,1936.06,0
2962100,13:07:10,13:07:10,2606,12,,,,2266.78,0
2962100,13:08:00,13:08:00,2445,13,,,,2617.78,
2962100,13:08:52,13:08:52,2446,14,,,,2871.46,0
2962100,13:09:25,13:09:25,91,15,,,,3087.05,0
2962100,13:12:00,13:12:00,10161,16,,,,4020.19,
2962100,13:14:13,13:14:13,8322,17,,,,4813.41,0
2962100,13:14:53,13:14:53,2211,18,,,,5059.95,0
2962100,13:15:32,13:15:32,2212,19,,,,5292.72,0
2962100,13:16:32,13:16:32,2213,20,,,,5611.31,0
2962100,13:17:24,13:17:24,2128,21,,,,5948.92,0
2962100,13:18:00,13:18:00,9608,22,,,,6142.06,
2962100,13:18:37,13:18:37,2433,23,,,,6433.43,0
2962100,13:19:01,13:19:01,2434,24,,,,6568.23,0
2962100,13:19:25,13:19:25,2447,25,,,,6701.32,0
2962100,13:19:55,13:19:55,2562,26,,,,6857.89,0
2962100,13:20:41,13:20:41,2563,27,,,,7000.73,0
2962100,13:21:10,13:21:10,2564,28,,,,7230.14,0
2962100,13:21:50,13:21:50,2565,29,,,,7440.24,0
2962100,13:22:18,13:22:18,2566,30,,,,7622.92,0
2962100,13:22:48,13:22:48,2567,31,,,,7863.43,0
2962100,13:23:10,13:23:10,2568,32,,,,8023.14,0
2962100,13:23:38,13:23:38,2569,33,,,,8220.08,0
2962100,13:24:00,13:24:00,9609,34,,,,8337,
2962100,13:24:49,13:24:49,2523,35,,,,8591.99,0
2962100,13:25:27,13:25:27,2524,36,,,,8776.92,0
2962100,13:26:10,13:26:10,2525,37,,,,9048.19,0
2962100,13:26:40,13:26:40,2526,38,,,,9208.78,0
2962100,13:27:10,13:27:10,2527,39,,,,9382.31,0
2962100,13:30:05,13:30:05,2124,40,,,,10546.27,0
2962100,13:30:26,13:30:26,7824,41,,,,10681.67,0
2962100,13:30:56,13:30:56,3801,42,,,,10864.75,0
2962100,13:31:28,13:31:28,3802,43,,,,11041.31,0
2962100,13:32:21,13:32:21,3803,44,,,,11304.63,0
2962100,13:32:43,13:32:43,3804,45,,,,11406.16,0
2962100,13:33:13,13:33:13,3805,46,,,,11564.84,0
2962100,13:34:00,13:34:00,3806,47,,,,11817.64,
2962100,13:35:10,13:35:10,7730,48,,,,12022.77,0
2962100,13:36:06,13:36:06,2541,49,,,,12216.16,0
2962100,13:37:01,13:37:01,9036,50,,,,12418.08,0
2962100,13:40:00,13:40:00,9945,51,,1,,13103.57,
2962110,13:01:00,13:01:00,2542,1,,,1,0,
2962110,13:01:30,13:01:30,2543,2,,,,130.92,0
2962110,13:02:21,13:02:21,2544,3,,,,456.03,0
2962110,13:02:52,13:02:52,2545,4,,,,611.84,0
2962110,13:03:21,13:03:21,2546,5,,,,805.52,0
2962110,13:04:04,13:04:04,2555,6,,,,1103.86,0
2962110,13:04:12,13:04:12,2556,7,,,,1160.75,0
2962110,13:04:28,13:04:28,2557,8,,,,1258.69,0
2962110,13:04:51,13:04:51,2558,9,,,,1416.24,0
2962110,13:05:48,13:05:48,2559,10,,,,1733.76,0
2962110,13:06:17,13:06:17,2560,11,,,,1936.06,0
2962110,13:07:10,13:07:10,2606,12,,,,2266.78,0
2962110,13:08:00,13:08:00,2445,13,,,,2617.78,
2962110,13:08:52,13:08:52,2446,14,,,,2871.46,0
2962110,13:09:25,13:09:25,91,15,,,,3087.05,0
2962110,13:12:00,13:12:00,10161,16,,,,4020.19,
2962110,13:14:13,13:14:13,8322,17,,,,4813.41,0
2962110,13:14:53,13:14:53,2211,18,,,,5059.95,0
2962110,13:15:32,13:15:32,2212,19,,,,5292.72,0
2962110,13:16:32,13:16:32,2213,20,,,,5611.31,0
2962110,13:17:24,13:17:24,2128,21,,,,5948.92,0
2962110,13:18:00,13:18:00,9608,22,,,,6142.06,
2962110,13:18:37,13:18:37,2433,23,,,,6433.43,0
2962110,13:19:01,13:19:01,2434,24,,,,6568.23,0
2962110,13:19:25,13:19:25,2447,25,,,,6701.32,0
2962110,13:19:55,13:19:55,2562,26,,,,6857.89,0
2962110,13:20:41,13:20:41,2563,27,,,,7000.73,0
2962110,13:21:10,13:21:10,2564,28,,,,7230.14,0
2962110,13:21:50,13:21:50,2565,29,,,,7440.24,0
2962110,13:22:18,13:22:18,2566,30,,,,7622.92,0
2962110,13:22:48,13:22:48,2567,31,,,,7863.43,0
2962110,13:23:10,13:23:10,2568,32,,,,8023.14,0
2962110,13:23:38,13:23:38,2569,33,,,,8220.08,0
2962110,13:24:00,13:24:00,9609,34,,,,8337,
2962110,13:24:49,13:24:49,2523,35,,,,8591.99,0
2962110,13:25:27,13:25:27,2524,36,,,,8776.92,0
2962110,13:26:10,13:26:10,2525,37,,,,9048.19,0
2962110,13:26:40,13:26:40,2526,38,,,,9208.78,0
2962110,13:27:10,13:27:10,2527,39,,,,9382.31,0
2962110,13:30:05,13:30:05,2124,40,,,,10546.27,0
2962110,13:30:26,13:30:26,7824,41,,,,10681.67,0
2962110,13:30:56,13:30:56,3801,42,,,,10864.75,0
2962110,13:31:28,13:31:28,3802,43,,,,11041.31,0
2962110,13:32:21,13:32:21,3803,44,,,,11304.63,0
2962110,13:32:43,13:32:43,3804,45,,,,11406.16,0
2962110,13:33:13,13:33:13,3805,46,,,,11564.84,0
2962110,13:34:00,13:34:00,3806,47,,,,11817.64,
2962110,13:35:10,13:35:10,7730,48,,,,12022.77,0
2962110,13:36:06,13:36:06,2541,49,,,,12216.16,0
2962110,13:37:01,13:37:01,9036,50,,,,12418.08,0
2962110,13:40:00,13:40:00,9945,51,,1,,13103.57,
3193010,11:31:00,11:31:00,2542,1,,,1,0,
3193010,11:31:30,11:31:30,2543,2,,,,130.92,0
3193010,11:32:21,11:32:21,2544,3,,,,456.03,0
3193010,11:32:52,11:32:52,2545,4,,,,611.84,0
3193010,11:33:21,11:33:21,2546,5,,,,805.52,0
3193010,11:34:04,11:34:04,2555,6,,,,1103.86,0
3193010,11:34:12,11:34:12,2556,7,,,,1160.75,0
3193010,11:34:28,11:34:28,2557,8,,,,1258.69,0
3193010,11:34:51,11:34:51,2558,9,,,,1416.24,0
3193010,11:35:48,11:35:48,2559,10,,,,1733.76,0
3193010,11:36:17,11:36:17,2560,11,,,,1936.06,0
3193010,11:37:10,11:37:10,2606,12,,,,2266.78,0
3193010,11:38:00,11:38:00,2445,13,,,,2617.78,
3193010,11:38:52,11:38:52,2446,14,,,,2871.46,0
3193010,11:39:25,11:39:25,91,15,,,,3087.05,0
3193010,11:42:00,11:42:00,10161,16,,,,4020.19,
3193010,11:44:13,11:44:13,8322,17,,,,4813.41,0
3193010,11:44:53,11:44:53,2211,18,,,,5059.95,0
3193010,11:45:32,11:45:32,2212,19,,,,5292.72,0
3193010,11:46:32,11:46:32,2213,20,,,,5611.31,0
3193010,11:47:24,11:47:24,2128,21,,,,5948.92,0
3193010,11:48:00,11:48:00,9608,22,,,,6142.06,
3193010,11:48:37,11:48:37,2433,23,,,,6433.43,0
3193010,11:49:01,11:49:01,2434,24,,,,6568.23,0
3193010,11:49:25,11:49:25,2447,25,,,,6701.32,0
3193010,11:49:55,11:49:55,2562,26,,,,6857.89,0
3193010,11:50:41,11:50:41,2563,27,,,,7000.73,0
3193010,11:51:10,11:51:10,2564,28,,,,7230.14,0
3193010,11:51:50,11:51:50,2565,29,,,,7440.24,0
3193010,11:52:18,11:52:18,2566,30,,,,7622.92,0
3193010,11:52:48,11:52:48,2567,31,,,,7863.43,0
3193010,11:53:10,11:53:10,2568,32,,,,8023.14,0
3193010,11:53:38,11:53:38,2569,33,,,,8220.08,0
3193010,11:54:00,11:54:00,9609,34,,,,8337,
3193010,11:54:44,11:54:44,2523,35,,,,8591.99,0
3193010,11:55:18,11:55:18,2524,36,,,,8776.92,0
3193010,11:55:57,11:55:57,2525,37,,,,9048.19,0
3193010,11:56:24,11:56:24,2526,38,,,,9208.78,0
3193010,11:56:51,11:56:51,2527,39,,,,9382.31,0
3193010,11:59:28,11:59:28,2124,40,,,,10546.27,0
3193010,11:59:47,11:59:47,7824,41,,,,10681.67,0
3193010,12:00:14,12:00:14,3801,42,,,,10864.75,0
3193010,12:00:43,12:00:43,3802,43,,,,11041.31,0
3193010,12:01:31,12:01:31,3803,44,,,,11304.63,0
3193010,12:01:50,12:01:50,3804,45,,,,11406.16,0
3193010,12:02:17,12:02:17,3805,46,,,,11564.84,0
3193010,12:03:00,12:03:00,3806,47,,,,11817.64,
3193010,12:04:10,12:04:10,7730,48,,,,12022.77,0
3193010,12:05:06,12:05:06,2541,49,,,,12216.16,0
3193010,12:06:01,12:06:01,9036,50,,,,12418.08,0
3193010,12:09:00,12:09:00,9945,51,,1,,13103.57,
3193080,11:31:00,11:31:00,2542,1,,,1,0,
3193080,11:31:30,11:31:30,2543,2,,,,130.92,0
3193080,11:32:21,11:32:21,2544,3,,,,456.03,0
3193080,11:32:52,11:32:52,2545,4,,,,611.84,0
3193080,11:33:21,11:33:21,2546,5,,,,805.52,0
3193080,11:34:04,11:34:04,2555,6,,,,1103.86,0
3193080,11:34:12,11:34:12,2556,7,,,,1160.75,0
3193080,11:34:28,11:34:28,2557,8,,,,1258.69,0
3193080,11:34:51,11:34:51,2558,9,,,,1416.24,0
3193080,11:35:48,11:35:48,2559,10,,,,1733.76,0
3193080,11:36:17,11:36:17,2560,11,,,,1936.06,0
3193080,11:37:10,11:37:10,2606,12,,,,2266.78,0
3193080,11:38:00,11:38:00,2445,13,,,,2617.78,
3193080,11:38:52,11:38:52,2446,14,,,,2871.46,0
3193080,11:39:25,11:39:25,91,15,,,,3087.05,0
3193080,11:42:00,11:42:00,10161,16,,,,4020.19,
3193080,11:44:13,11:44:13,8322,17,,,,4813.41,0
3193080,11:44:53,11:44:53,2211,18,,,,5059.95,0
3193080,11:45:32,11:45:32,2212,19,,,,5292.72,0
3193080,11:46:32,11:46:32,2213,20,,,,5611.31,0
3193080,11:47:24,11:47:24,2128,21,,,,5948.92,0
3193080,11:48:00,11:48:00,9608,22,,,,6142.06,
3193080,11:48:37,11:48:37,2433,23,,,,6433.43,0
3193080,11:49:01,11:49:01,2434,24,,,,6568.23,0
3193080,11:49:25,11:49:25,2447,25,,,,6701.32,0
3193080,11:49:55,11:49:55,2562,26,,,,6857.89,0
3193080,11:50:41,11:50:41,2563,27,,,,7000.73,0
3193080,11:51:10,11:51:10,2564,28,,,,7230.14,0
3193080,11:51:50,11:51:50,2565,29,,,,7440.24,0
3193080,11:52:18,11:52:18,2566,30,,,,7622.92,0
3193080,11:52:48,11:52:48,2567,31,,,,7863.43,0
3193080,11:53:10,11:53:10,2568,32,,,,8023.14,0
3193080,11:53:38,11:53:38,2569,33,,,,8220.08,0
3193080,11:54:00,11:54:00,9609,34,,,,8337,
3193080,11:54:44,11:54:44,2523,35,,,,8591.99,0
3193080,11:55:18,11:55:18,2524,36,,,,8776.92,0
3193080,11:55:57,11:55:57,2525,37,,,,9048.19,0
3193080,11:56:24,11:56:24,2526,38,,,,9208.78,0
3193080,11:56:51,11:56:51,2527,39,,,,9382.31,0
3193080,11:59:28,11:59:28,2124,40,,,,10546.27,0
3193080,11:59:47,11:59:47,7824,41,,,,10681.67,0
3193080,12:00:14,12:00:14,3801,42,,,,10864.75,0
3193080,12:00:43,12:00:43,3802,43,,,,11041.31,0
3193080,12:01:31,12:01:31,3803,44,,,,11304.63,0
3193080,12:01:50,12:01:50,3804,45,,,,11406.16,0
3193080,12:02:17,12:02:17,3805,46,,,,11564.84,0
3193080,12:03:00,12:03:00,3806,47,,,,11817.64,
3193080,12:04:10,12:04:10,7730,48,,,,12022.77,0
3193080,12:05:06,12:05:06,2541,49,,,,12216.16,0
3193080,12:06:01,12:06:01,9036,50,,,,12418.08,0
3193080,12:09:00,12:09:00,9945,51,,1,,13103.57,
3193100,11:31:00,11:31:00,2542,1,,,1,0,
3193100,11:31:30,11:31:30,2543,2,,,,130.92,0
3193100,11:32:21,11:32:21,2544,3,,,,456.03,0
3193100,11:32:52,11:32:52,2545,4,,,,611.84,0
3193100,11:33:21,11:33:21,2546,5,,,,805.52,0
3193100,11:34:04,11:34:04,2555,6,,,,1103.86,0
3193100,11:34:12,11:34:12,2556,7,,,,1160.75,0
3193100,11:34:28,11:34:28,2557,8,,,,1258.69,0
3193100,11:34:51,11:34:51,2558,9,,,,1416.24,0
3193100,11:35:48,11:35:48,2559,10,,,,1733.76,0
3193100,11:36:17,11:36:17,2560,11,,,,1936.06,0
3193100,11:37:10,11:37:10,2606,12,,,,2266.78,0
3193100,11:38:00,11:38:00,2445,13,,,,2617.78,
3193100,11:38:52,11:38:52,2446,14,,,,2871.46,0
3193100,11:39:25,11:39:25,91,15,,,,3087.05,0
3193100,11:42:00,11:42:00,10161,16,,,,4020.19,
3193100,11:44:13,11:44:13,8322,17,,,,4813.41,0
3193100,11:44:53,11:44:53,2211,18,,,,5059.95,0
3193100,11:45:32,11:45:32,2212,19,,,,5292.72,0
3193100,11:46:32,11:46:32,2213,20,,,,5611.31,0
3193100,11:47:24,11:47:24,2128,21,,,,5948.92,0
3193100,11:48:00,11:48:00,9608,22,,,,6142.06,
3193100,11:48:37,11:48:37,2433,23,,,,6433.43,0
3193100,11:49:01,11:49:01,2434,24,,,,6568.23,0
3193100,11:49:25,11:49:25,2447,25,,,,6701.32,0
3193100,11:49:55,11:49:55,2562,26,,,,6857.89,0
3193100,11:50:41,11:50:41,2563,27,,,,7000.73,0
3193100,11:51:10,11:51:10,2564,28,,,,7230.14,0
3193100,11:51:50,11:51:50,2565,29,,,,7440.24,0
3193100,11:52:18,11:52:18,2566,30,,,,7622.92,0
3193100,11:52:48,11:52:48,2567,31,,,,7863.43,0
3193100,11:53:10,11:53:10,2568,32,,,,8023.14,0
3193100,11:53:38,11:53:38,2569,33,,,,8220.08,0
3193100,11:54:00,11:54:00,9609,34,,,,8337,
3193100,11:54:44,11:54:44,2523,35,,,,8591.99,0
3193100,11:55:18,11:55:18,2524,36,,,,8776.92,0
3193100,11:55:57,11:55:57,2525,37,,,,9048.19,0
3193100,11:56:24,11:56:24,2526,38,,,,9208.78,0
3193100,11:56:51,11:56:51,2527,39,,,,9382.31,0
3193100,11:59:28,11:59:28,2124,40,,,,10546.27,0
3193100,11:59:47,11:59:47,7824,41,,,,10681.67,0
3193100,12:00:14,12:00:14,3801,42,,,,10864.75,0
3193100,12:00:43,12:00:43,3802,43,,,,11041.31,0
3193100,12:01:31,12:01:31,3803,44,,,,11304.63,0
3193100,12:01:50,12:01:50,3804,45,,,,11406.16,0
3193100,12:02:17,12:02:17,3805,46,,,,11564.84,0
3193100,12:03:00,12:03:00,3806,47,,,,11817.64,
3193100,12:04:10,12:04:10,7730,48,,,,12022.77,0
3193100,12:05:06,12:05:06,2541,49,,,,12216.16,0
3193100,12:06:01,12:06:01,9036,50,,,,12418.08,0
3193100,12:09:00,12:09:00,9945,51,,1,,13103.57,
3193110,11:31:00,11:31:00,2542,1,,,1,0,
3193110,11:31:30,11:31:30,2543,2,,,,130.92,0
3193110,11:32:21,11:32:21,2544,3,,,,456.03,0
3193110,11:32:52,11:32:52,2545,4,,,,611.84,0
3193110,11:33:21,11:33:21,2546,5,,,,805.52,0
3193110,11:34:04,11:34:04,2555,6,,,,1103.86,0
3193110,11:34:12,11:34:12,2556,7,,,,1160.75,0
3193110,11:34:28,11:34:28,2557,8,,,,1258.69,0
3193110,11:34:51,11:34:51,2558,9,,,,1416.24,0
3193110,11:35:48,11:35:48,2559,10,,,,1733.76,0
3193110,11:36:17,11:36:17,2560,11,,,,1936.06,0
3193110,11:37:10,11:37:10,2606,12,,,,2266.78,0
3193110,11:38:00,11:38:00,2445,13,,,,2617.78,
3193110,11:38:52,11:38:52,2446,14,,,,2871.46,0
3193110,11:39:25,11:39:25,91,15,,,,3087.05,0
3193110,11:42:00,11:42:00,10161,16,,,,4020.19,
3193110,11:44:13,11:44:13,8322,17,,,,4813.41,0
3193110,11:44:53,11:44:53,2211,18,,,,5059.95,0
3193110,11:45:32,11:45:32,2212,19,,,,5292.72,0
3193110,11:46:32,11:46:32,2213,20,,,,5611.31,0
3193110,11:47:24,11:47:24,2128,21,,,,5948.92,0
3193110,11:48:00,11:48:00,9608,22,,,,6142.06,
3193110,11:48:37,11:48:37,2433,23,,,,6433.43,0
3193110,11:49:01,11:49:01,2434,24,,,,6568.23,0
3193110,11:49:25,11:49:25,2447,25,,,,6701.32,0
3193110,11:49:55,11:49:55,2562,26,,,,6857.89,0
3193110,11:50:41,11:50:41,2563,27,,,,7000.73,0
3193110,11:51:10,11:51:10,2564,28,,,,7230.14,0
3193110,11:51:50,11:51:50,2565,29,,,,7440.24,0
3193110,11:52:18,11:52:18,2566,30,,,,7622.92,0
3193110,11:52:48,11:52:48,2567,31,,,,7863.43,0
3193110,11:53:10,11:53:10,2568,32,,,,8023.14,0
3193110,11:53:38,11:53:38,2569,33,,,,8220.08,0
3193110,11:54:00,11:54:00,9609,34,,,,8337,
3193110,11:54:44,11:54:44,2523,35,,,,8591.99,0
3193110,11:55:18,11:55:18,2524,36,,,,8776.92,0
3193110,11:55:57,11:55:57,2525,37,,,,9048.19,0
3193110,11:56:24,11:56:24,2526,38,,,,9208.78,0
3193110,11:56:51,11:56:51,2527,39,,,,9382.31,0
3193110,11:59:28,11:59:28,2124,40,,,,10546.27,0
3193110,11:59:47,11:59:47,7824,41,,,,10681.67,0
3193110,12:00:14,12:00:14,3801,42,,,,10864.75,0
3193110,12:00:43,12:00:43,3802,43,,,,11041.31,0
3193110,12:01:31,12:01:31,3803,44,,,,11304.63,0
3193110,12:01:50,12:01:50,3804,45,,,,11406.16,0
3193110,12:02:17,12:02:17,3805,46,,,,11564.84,0
3193110,12:03:00,12:03:00,3806,47,,,,11817.64,
3193110,12:04:10,12:04:10,7730,48,,,,12022.77,0
3193110,12:05:06,12:05:06,2541,49,,,,12216.16,0
3193110,12:06:01,12:06:01,9036,50,,,,12418.08,0
3193110,12:09:00,12:09:00,9945,51,,1,,13103.57,
34010,15:01:00,15:01:00,2542,1,,,1,0,
34010,15:01:30,15:01:30,2543,2,,,,130.92,0
34010,15:02:21,15:02:21,2544,3,,,,456.03,0
34010,15:02:52,15:02:52,2545,4,,,,611.84,0
34010,15:03:21,15:03:21,2546,5,,,,805.52,0
34010,15:04:04,15:04:04,2555,6,,,,1103.86,0
34010,15:04:12,15:04:12,2556,7,,,,1160.75,0
34010,15:04:28,15:04:28,2557,8,,,,1258.69,0
34010,15:04:51,15:04:51,2558,9,,,,1416.24,0
34010,15:05:48,15:05:48,2559,10,,,,1733.76,0
34010,15:06:17,15:06:17,2560,11,,,,1936.06,0
34010,15:07:10,15:07:10,2606,12,,,,2266.78,0
34010,15:08:00,15:08:00,2445,13,,,,2617.78,
34010,15:08:52,15:08:52,2446,14,,,,2871.46,0
34010,15:09:25,15:09:25,91,15,,,,3087.05,0
34010,15:12:00,15:12:00,10161,16,,,,4020.19,
34010,15:14:36,15:14:36,8322,17,,,,4813.41,0
34010,15:15:22,15:15:22,2211,18,,,,5059.95,0
34010,15:16:08,15:16:08,2212,19,,,,5292.72,0
34010,15:17:17,15:17:17,2213,20,,,,5611.31,0
34010,15:18:19,15:18:19,2128,21,,,,5948.92,0
34010,15:19:00,15:19:00,9608,22,,,,6142.06,
34010,15:19:37,15:19:37,2433,23,,,,6433.43,0
34010,15:20:01,15:20:01,2434,24,,,,6568.23,0
34010,15:20:25,15:20:25,2447,25,,,,6701.32,0
34010,15:20:55,15:20:55,2562,26,,,,6857.89,0
34010,15:21:41,15:21:41,2563,27,,,,7000.73,0
34010,15:22:10,15:22:10,2564,28,,,,7230.14,0
34010,15:22:50,15:22:50,2565,29,,,,7440.24,0
34010,15:23:18,15:23:18,2566,30,,,,7622.92,0
34010,15:23:48,15:23:48,2567,31,,,,7863.43,0
34010,15:24:10,15:24:10,2568,32,,,,8023.14,0
34010,15:24:38,15:24:38,2569,33,,,,8220.08,0
34010,15:25:00,15:25:00,9609,34,,,,8337,
34010,15:25:49,15:25:49,2523,35,,,,8591.99,0
34010,15:26:27,15:26:27,2524,36,,,,8776.92,0
34010,15:27:10,15:27:10,2525,37,,,,9048.19,0
34010,15:27:40,15:27:40,2526,38,,,,9208.78,0
34010,15:28:10,15:28:10,2527,39,,,,9382.31,0
34010,15:31:05,15:31:05,2124,40,,,,10546.27,0
34010,15:31:26,15:31:26,7824,41,,,,10681.67,0
34010,15:31:56,15:31:56,3801,42,,,,10864.75,0
34010,15:32:28,15:32:28,3802,43,,,,11041.31,0
34010,15:33:21,15:33:21,3803,44,,,,11304.63,0
34010,15:33:43,15:33:43,3804,45,,,,11406.16,0
34010,15:34:13,15:34:13,3805,46,,,,11564.84,0
34010,15:35:00,15:35:00,3806,47,,,,11817.64,
34010,15:36:10,15:36:10,7730,48,,,,12022.77,0
34010,15:37:06,15:37:06,2541,49,,,,12216.16,0
34010,15:38:01,15:38:01,9036,50,,,,12418.08,0
34010,15:41:00,15:41:00,9945,51,,1,,13103.57,
34080,15:01:00,15:01:00,2542,1,,,1,0,
34080,15:01:30,15:01:30,2543,2,,,,130.92,0
34080,15:02:21,15:02:21,2544,3,,,,456.03,0
34080,15:02:52,15:02:52,2545,4,,,,611.84,0
34080,15:03:21,15:03:21,2546,5,,,,805.52,0
34080,15:04:04,15:04:04,2555,6,,,,1103.86,0
34080,15:04:12,15:04:12,2556,7,,,,1160.75,0
34080,15:04:28,15:04:28,2557,8,,,,1258.69,0
34080,15:04:51,15:04:51,2558,9,,,,1416.24,0
34080,15:05:48,15:05:48,2559,10,,,,1733.76,0
34080,15:06:17,15:06:17,2560,11,,,,1936.06,0
34080,15:07:10,15:07:10,2606,12,,,,2266.78,0
34080,15:08:00,15:08:00,2445,13,,,,2617.78,
34080,15:08:52,15:08:52,2446,14,,,,2871.46,0
34080,15:09:25,15:09:25,91,15,,,,3087.05,0
34080,15:12:00,15:12:00,10161,16,,,,4020.19,
34080,15:14:36,15:14:36,8322,17,,,,4813.41,0
34080,15:15:22,15:15:22,2211,18,,,,5059.95,0
34080,15:16:08,15:16:08,2212,19,,,,5292.72,0
34080,15:17:17,15:17:17,2213,20,,,,5611.31,0
34080,15:18:19,15:18:19,2128,21,,,,5948.92,0
34080,15:19:00,15:19:00,9608,22,,,,6142.06,
34080,15:19:37,15:19:37,2433,23,,,,6433.43,0
34080,15:20:01,15:20:01,2434,24,,,,6568.23,0
34080,15:20:25,15:20:25,2447,25,,,,6701.32,0
34080,15:20:55,15:20:55,2562,26,,,,6857.89,0
34080,15:21:41,15:21:41,2563,27,,,,7000.73,0
34080,15:22:10,15:22:10,2564,28,,,,7230.14,0
34080,15:22:50,15:22:50,2565,29,,,,7440.24,0
34080,15:23:18,15:23:18,2566,30,,,,7622.92,0
34080,15:23:48,15:23:48,2567,31,,,,7863.43,0
34080,15:24:10,15:24:10,2568,32,,,,8023.14,0
34080,15:24:38,15:24:38,2569,33,,,,8220.08,0
34080,15:25:00,15:25:00,9609,34,,,,8337,
34080,15:25:49,15:25:49,2523,35,,,,8591.99,0
34080,15:26:27,15:26:27,2524,36,,,,8776.92,0
34080,15:27:10,15:27:10,2525,37,,,,9048.19,0
34080,15:27:40,15:27:40,2526,38,,,,9208.78,0
34080,15:28:10,15:28:10,2527,39,,,,9382.31,0
34080,15:31:05,15:31:05,2124,40,,,,10546.27,0
34080,15:31:26,15:31:26,7824,41,,,,10681.67,0
34080,15:31:56,15:31:56,3801,42,,,,10864.75,0
34080,15:32:28,15:32:28,3802,43,,,,11041.31,0
34080,15:33:21,15:33:21,3803,44,,,,11304.63,0
34080,15:33:43,15:33:43,3804,45,,,,11406.16,0
34080,15:34:13,15:34:13,3805,46,,,,11564.84,0
34080,15:35:00,15:35:00,3806,47,,,,11817.64,
34080,15:36:10,15:36:10,7730,48,,,,12022.77,0
34080,15:37:06,15:37:06,2541,49,,,,12216.16,0
34080,15:38:01,15:38:01,9036,50,,,,12418.08,0
34080,15:41:00,15:41:00,9945,51,,1,,13103.57,
34100,15:01:00,15:01:00,2542,1,,,1,0,
34100,15:01:30,15:01:30,2543,2,,,,130.92,0
34100,15:02:21,15:02:21,2544,3,,,,456.03,0
34100,15:02:52,15:02:52,2545,4,,,,611.84,0
34100,15:03:21,15:03:21,2546,5,,,,805.52,0
34100,15:04:04,15:04:04,2555,6,,,,1103.86,0
34100,15:04:12,15:04:12,2556,7,,,,1160.75,0
34100,15:04:28,15:04:28,2557,8,,,,1258.69,0
34100,15:04:51,15:04:51,2558,9,,,,1416.24,0
34100,15:05:48,15:05:48,2559,10,,,,1733.76,0
34100,15:06:17,15:06:17,2560,11,,,,1936.06,0
34100,15:07:10,15:07:10,2606,12,,,,2266.78,0
34100,15:08:00,15:08:00,2445,13,,,,2617.78,
34100,15:08:52,15:08:52,2446,14,,,,2871.46,0
34100,15:09:25,15:09:25,91,15,,,,3087.05,0
34100,15:12:00,15:12:00,10161,16,,,,4020.19,
34100,15:14:36,15:14:36,8322,17,,,,4813.41,0
34100,15:15:22,15:15:22,2211,18,,,,5059.95,0
34100,15:16:08,15:16:08,2212,19,,,,5292.72,0
34100,15:17:17,15:17:17,2213,20,,,,5611.31,0
34100,15:18:19,15:18:19,2128,21,,,,5948.92,0
34100,15:19:00,15:19:00,9608,22,,,,6142.06,
34100,15:19:37,15:19:37,2433,23,,,,6433.43,0
34100,15:20:01,15:20:01,2434,24,,,,6568.23,0
34100,15:20:25,15:20:25,2447,25,,,,6701.32,0
34100,15:20:55,15:20:55,2562,26,,,,6857.89,0
34100,15:21:41,15:21:41,2563,27,,,,7000.73,0
34100,15:22:10,15:22:10,2564,28,,,,7230.14,0
34100,15:22:50,15:22:50,2565,29,,,,7440.24,0
34100,15:23:18,15:23:18,2566,30,,,,7622.92,0
34100,15:23:48,15:23:48,2567,31,,,,7863.43,0
34100,15:24:10,15:24:10,2568,32,,,,8023.14,0
34100,15:24:38,15:24:38,2569,33,,,,8220.08,0
34100,15:25:00,15:25:00,9609,34,,,,8337,
34100,15:25:49,15:25:49,2523,35,,,,8591.99,0
34100,15:26:27,15:26:27,2524,36,,,,8776.92,0
34100,15:27:10,15:27:10,2525,37,,,,9048.19,0
34100,15:27:40,15:27:40,2526,38,,,,9208.78,0
34100,15:28:10,15:28:10,2527,39,,,,9382.31,0
34100,15:31:05,15:31:05,2124,40,,,,10546.27,0
34100,15:31:26,15:31:26,7824,41,,,,10681.67,0
34100,15:31:56,15:31:56,3801,42,,,,10864.75,0
34100,15:32:28,15:32:28,3802,43,,,,11041.31,0
34100,15:33:21,15:33:21,3803,44,,,,11304.63,0
34100,15:33:43,15:33:43,3804,45,,,,11406.16,0
34100,15:34:13,15:34:13,3805,46,,,,11564.84,0
34100,15:35:00,15:35:00,3806,47,,,,11817.64,
34100,15:36:10,15:36:10,7730,48,,,,12022.77,0
34100,15:37:06,15:37:06,2541,49,,,,12216.16,0
34100,15:38:01,15:38:01,9036,50,,,,12418.08,0
34100,15:41:00,15:41:00,9945,51,,1,,13103.57,
34110,15:01:00,15:01:00,2542,1,,,1,0,
34110,15:01:30,15:01:30,2543,2,,,,130.92,0
34110,15:02:21,15:02:21,2544,3,,,,456.03,0
34110,15:02:52,15:02:52,2545,4,,,,611.84,0
34110,15:03:21,15:03:21,2546,5,,,,805.52,0
34110,15:04:04,15:04:04,2555,6,,,,1103.86,0
34110,15:04:12,15:04:12,2556,7,,,,1160.75,0
34110,15:04:28,15:04:28,2557,8,,,,1258.69,0
34110,15:04:51,15:04:51,2558,9,,,,1416.24,0
34110,15:05:48,15:05:48,2559,10,,,,1733.76,0
34110,15:06:17,15:06:17,2560,11,,,,1936.06,0
34110,15:07:10,15:07:10,2606,12,,,,2266.78,0
34110,15:08:00,15:08:00,2445,13,,,,2617.78,
34110,15:08:52,15:08:52,2446,14,,,,2871.46,0
34110,15:09:25,15:09:25,91,15,,,,3087.05,0
34110,15:12:00,15:12:00,10161,16,,,,4020.19,
34110,15:14:36,15:14:36,8322,17,,,,4813.41,0
34110,15:15:22,15:15:22,2211,18,,,,5059.95,0
34110,15:16:08,15:16:08,2212,19,,,,5292.72,0
34110,15:17:17,15:17:17,2213,20,,,,5611.31,0
34110,15:18:19,15:18:19,2128,21,,,,5948.92,0
34110,15:19:00,15:19:00,9608,22,,,,6142.06,
34110,15:19:37,15:19:37,2433,23,,,,6433.43,0
34110,15:20:01,15:20:01,2434,24,,,,6568.23,0
34110,15:20:25,15:20:25,2447,25,,,,6701.32,0
34110,15:20:55,15:20:55,2562,26,,,,6857.89,0
34110,15:21:41,15:21:41,2563,27,,,,7000.73,0
34110,15:22:10,15:22:10,2564,28,,,,7230.14,0
34110,15:22:50,15:22:50,2565,29,,,,7440.24,0
34110,15:23:18,15:23:18,2566,30,,,,7622.92,0
34110,15:23:48,15:23:48,2567,31,,,,7863.43,0
34110,15:24:10,15:24:10,2568,32,,,,8023.14,0
34110,15:24:38,15:24:38,2569,33,,,,8220.08,0
34110,15:25:00,15:25:00,9609,34,,,,8337,
34110,15:25:49,15:25:49,2523,35,,,,8591.99,0
34110,15:26:27,15:26:27,2524,36,,,,8776.92,0
34110,15:27:10,15:27:10,2525,37,,,,9048.19,0
34110,15:27:40,15:27:40,2526,38,,,,9208.78,0
34110,15:28:10,15:28:10,2527,39,,,,9382.31,0
34110,15:31:05,15:31:05,2124,40,,,,10546.27,0
34110,15:31:26,15:31:26,7824,41,,,,10681.67,0
34110,15:31:56,15:31:56,3801,42,,,,10864.75,0
34110,15:32:28,15:32:28,3802,43,,,,11041.31,0
34110,15:33:21,15:33:21,3803,44,,,,11304.63,0
34110,15:33:43,15:33:43,3804,45,,,,11406.16,0
34110,15:34:13,15:34:13,3805,46,,,,11564.84,0
34110,15:35:00,15:35:00,3806,47,,,,11817.64,
34110,15:36:10,15:36:10,7730,48,,,,12022.77,0
34110,15:37:06,15:37:06,2541,49,,,,12216.16,0
34110,15:38:01,15:38:01,9036,50,,,,12418.08,0
34110,15:41:00,15:41:00,9945,51,,1,,13103.57,
351010,15:31:00,15:31:00,2542,1,,,1,0,
351010,15:31:30,15:31:30,2543,2,,,,130.92,0
351010,15:32:21,15:32:21,2544,3,,,,456.03,0
351010,15:32:52,15:32:52,2545,4,,,,611.84,0
351010,15:33:21,15:33:21,2546,5,,,,805.52,0
351010,15:34:04,15:34:04,2555,6,,,,1103.86,0
351010,15:34:12,15:34:12,2556,7,,,,1160.75,0
351010,15:34:28,15:34:28,2557,8,,,,1258.69,0
351010,15:34:51,15:34:51,2558,9,,,,1416.24,0
351010,15:35:48,15:35:48,2559,10,,,,1733.76,0
351010,15:36:17,15:36:17,2560,11,,,,1936.06,0
351010,15:37:10,15:37:10,2606,12,,,,2266.78,0
351010,15:38:00,15:38:00,2445,13,,,,2617.78,
351010,15:38:52,15:38:52,2446,14,,,,2871.46,0
351010,15:39:25,15:39:25,91,15,,,,3087.05,0
351010,15:42:00,15:42:00,10161,16,,,,4020.19,
351010,15:44:36,15:44:36,8322,17,,,,4813.41,0
351010,15:45:22,15:45:22,2211,18,,,,5059.95,0
351010,15:46:08,15:46:08,2212,19,,,,5292.72,0
351010,15:47:17,15:47:17,2213,20,,,,5611.31,0
351010,15:48:19,15:48:19,2128,21,,,,5948.92,0
351010,15:49:00,15:49:00,9608,22,,,,6142.06,
351010,15:49:37,15:49:37,2433,23,,,,6433.43,0
351010,15:50:01,15:50:01,2434,24,,,,6568.23,0
351010,15:50:25,15:50:25,2447,25,,,,6701.32,0
351010,15:50:55,15:50:55,2562,26,,,,6857.89,0
351010,15:51:41,15:51:41,2563,27,,,,7000.73,0
351010,15:52:10,15:52:10,2564,28,,,,7230.14,0
351010,15:52:50,15:52:50,2565,29,,,,7440.24,0
351010,15:53:18,15:53:18,2566,30,,,,7622.92,0
351010,15:53:48,15:53:48,2567,31,,,,7863.43,0
351010,15:54:10,15:54:10,2568,32,,,,8023.14,0
351010,15:54:38,15:54:38,2569,33,,,,8220.08,0
351010,15:55:00,15:55:00,9609,34,,,,8337,
351010,15:55:49,15:55:49,2523,35,,,,8591.99,0
351010,15:56:27,15:56:27,2524,36,,,,8776.92,0
351010,15:57:10,15:57:10,2525,37,,,,9048.19,0
351010,15:57:40,15:57:40,2526,38,,,,9208.78,0
351010,15:58:10,15:58:10,2527,39,,,,9382.31,0
351010,16:01:05,16:01:05,2124,40,,,,10546.27,0
351010,16:01:26,16:01:26,7824,41,,,,10681.67,0
351010,16:01:56,16:01:56,3801,42,,,,10864.75,0
351010,16:02:28,16:02:28,3802,43,,,,11041.31,0
351010,16:03:21,16:03:21,3803,44,,,,11304.63,0
351010,16:03:43,16:03:43,3804,45,,,,11406.16,0
351010,16:04:13,16:04:13,3805,46,,,,11564.84,0
351010,16:05:00,16:05:00,3806,47,,,,11817.64,
351010,16:06:10,16:06:10,7730,48,,,,12022.77,0
351010,16:07:06,16:07:06,2541,49,,,,12216.16,0
351010,16:08:01,16:08:01,9036,50,,,,12418.08,0
351010,16:11:00,16:11:00,9945,51,,1,,13103.57,
351080,15:31:00,15:31:00,2542,1,,,1,0,
351080,15:31:30,15:31:30,2543,2,,,,130.92,0
351080,15:32:21,15:32:21,2544,3,,,,456.03,0
351080,15:32:52,15:32:52,2545,4,,,,611.84,0
351080,15:33:21,15:33:21,2546,5,,,,805.52,0
351080,15:34:04,15:34:04,2555,6,,,,1103.86,0
351080,15:34:12,15:34:12,2556,7,,,,1160.75,0
351080,15:34:28,15:34:28,2557,8,,,,1258.69,0
351080,15:34:51,15:34:51,2558,9,,,,1416.24,0
351080,15:35:48,15:35:48,2559,10,,,,1733.76,0
351080,15:36:17,15:36:17,2560,11,,,,1936.06,0
351080,15:37:10,15:37:10,2606,12,,,,2266.78,0
351080,15:38:00,15:38:00,2445,13,,,,2617.78,
351080,15:38:52,15:38:52,2446,14,,,,2871.46,0
351080,15:39:25,15:39:25,91,15,,,,3087.05,0
351080,15:42:00,15:42:00,10161,16,,,,4020.19,
351080,15:44:36,15:44:36,8322,17,,,,4813.41,0
351080,15:45:22,15:45:22,2211,18,,,,5059.95,0
351080,15:46:08,15:46:08,2212,19,,,,5292.72,0
351080,15:47:17,15:47:17,2213,20,,,,5611.31,0
351080,15:48:19,15:48:19,2128,21,,,,5948.92,0
351080,15:49:00,15:49:00,9608,22,,,,6142.06,
351080,15:49:37,15:49:37,2433,23,,,,6433.43,0
351080,15:50:01,15:50:01,2434,24,,,,6568.23,0
351080,15:50:25,15:50:25,2447,25,,,,6701.32,0
351080,15:50:55,15:50:55,2562,26,,,,6857.89,0
351080,15:51:41,15:51:41,2563,27,,,,7000.73,0
351080,15:52:10,15:52:10,2564,28,,,,7230.14,0
351080,15:52:50,15:52:50,2565,29,,,,7440.24,0
351080,15:53:18,15:53:18,2566,30,,,,7622.92,0
351080,15:53:48,15:53:48,2567,31,,,,7863.43,0
351080,15:54:10,15:54:10,2568,32,,,,8023.14,0
351080,15:54:38,15:54:38,2569,33,,,,8220.08,0
351080,15:55:00,15:55:00,9609,34,,,,8337,
351080,15:55:49,15:55:49,2523,35,,,,8591.99,0
351080,15:56:27,15:56:27,2524,36,,,,8776.92,0
351080,15:57:10,15:57:10,2525,37,,,,9048.19,0
351080,15:57:40,15:57:40,2526,38,,,,9208.78,0
351080,15:58:10,15:58:10,2527,39,,,,9382.31,0
351080,16:01:05,16:01:05,2124,40,,,,10546.27,0
351080,16:01:26,16:01:26,7824,41,,,,10681.67,0
351080,16:01:56,16:01:56,3801,42,,,,10864.75,0
351080,16:02:28,16:02:28,3802,43,,,,11041.31,0
351080,16:03:21,16:03:21,3803,44,,,,11304.63,0
351080,16:03:43,16:03:43,3804,45,,,,11406.16,0
351080,16:04:13,16:04:13,3805,46,,,,11564.84,0
351080,16:05:00,16:05:00,3806,47,,,,11817.64,
351080,16:06:10,16:06:10,7730,48,,,,12022.77,0
351080,16:07:06,16:07:06,2541,49,,,,12216.16,0
351080,16:08:01,16:08:01,9036,50,,,,12418.08,0
351080,16:11:00,16:11:00,9945,51,,1,,13103.57,
351100,15:31:00,15:31:00,2542,1,,,1,0,
351100,15:31:30,15:31:30,2543,2,,,,130.92,0
351100,15:32:21,15:32:21,2544,3,,,,456.03,0
351100,15:32:52,15:32:52,2545,4,,,,611.84,0
351100,15:33:21,15:33:21,2546,5,,,,805.52,0
351100,15:34:04,15:34:04,2555,6,,,,1103.86,0
351100,15:34:12,15:34:12,2556,7,,,,1160.75,0
351100,15:34:28,15:34:28,2557,8,,,,1258.69,0
351100,15:34:51,15:34:51,2558,9,,,,1416.24,0
351100,15:35:48,15:35:48,2559,10,,,,1733.76,0
351100,15:36:17,15:36:17,2560,11,,,,1936.06,0
351100,15:37:10,15:37:10,2606,12,,,,2266.78,0
351100,15:38:00,15:38:00,2445,13,,,,2617.78,
351100,15:38:52,15:38:52,2446,14,,,,2871.46,0
351100,15:39:25,15:39:25,91,15,,,,3087.05,0
351100,15:42:00,15:42:00,10161,16,,,,4020.19,
351100,15:44:36,15:44:36,8322,17,,,,4813.41,0
351100,15:45:22,15:45:22,2211,18,,,,5059.95,0
351100,15:46:08,15:46:08,2212,19,,,,5292.72,0
351100,15:47:17,15:47:17,2213,20,,,,5611.31,0
351100,15:48:19,15:48:19,2128,21,,,,5948.92,0
351100,15:49:00,15:49:00,9608,22,,,,6142.06,
351100,15:49:37,15:49:37,2433,23,,,,6433.43,0
351100,15:50:01,15:50:01,2434,24,,,,6568.23,0
351100,15:50:25,15:50:25,2447,25,,,,6701.32,0
351100,15:50:55,15:50:55,2562,26,,,,6857.89,0
351100,15:51:41,15:51:41,2563,27,,,,7000.73,0
351100,15:52:10,15:52:10,2564,28,,,,7230.14,0
351100,15:52:50,15:52:50,2565,29,,,,7440.24,0
351100,15:53:18,15:53:18,2566,30,,,,7622.92,0
351100,15:53:48,15:53:48,2567,31,,,,7863.43,0
351100,15:54:10,15:54:10,2568,32,,,,8023.14,0
351100,15:54:38,15:54:38,2569,33,,,,8220.08,0
351100,15:55:00,15:55:00,9609,34,,,,8337,
351100,15:55:49,15:55:49,2523,35,,,,8591.99,0
351100,15:56:27,15:56:27,2524,36,,,,8776.92,0
351100,15:57:10,15:57:10,2525,37,,,,9048.19,0
351100,15:57:40,15:57:40,2526,38,,,,9208.78,0
351100,15:58:10,15:58:10,2527,39,,,,9382.31,0
351100,16:01:05,16:01:05,2124,40,,,,10546.27,0
351100,16:01:26,16:01:26,7824,41,,,,10681.67,0
351100,16:01:56,16:01:56,3801,42,,,,10864.75,0
351100,16:02:28,16:02:28,3802,43,,,,11041.31,0
351100,16:03:21,16:03:21,3803,44,,,,11304.63,0
351100,16:03:43,16:03:43,3804,45,,,,11406.16,0
351100,16:04:13,16:04:13,3805,46,,,,11564.84,0
351100,16:05:00,16:05:00,3806,47,,,,11817.64,
351100,16:06:10,16:06:10,7730,48,,,,12022.77,0
351100,16:07:06,16:07:06,2541,49,,,,12216.16,0
351100,16:08:01,16:08:01,9036,50,,,,12418.08,0
351100,16:11:00,16:11:00,9945,51,,1,,13103.57,
351110,15:31:00,15:31:00,2542,1,,,1,0,
351110,15:31:30,15:31:30,2543,2,,,,130.92,0
351110,15:32:21,15:32:21,2544,3,,,,456.03,0
351110,15:32:52,15:32:52,2545,4,,,,611.84,0
351110,15:33:21,15:33:21,2546,5,,,,805.52,0
351110,15:34:04,15:34:04,2555,6,,,,1103.86,0
351110,15:34:12,15:34:12,2556,7,,,,1160.75,0
351110,15:34:28,15:34:28,2557,8,,,,1258.69,0
351110,15:34:51,15:34:51,2558,9,,,,1416.24,0
351110,15:35:48,15:35:48,2559,10,,,,1733.76,0
351110,15:36:17,15:36:17,2560,11,,,,1936.06,0
351110,15:37:10,15:37:10,2606,12,,,,2266.78,0
351110,15:38:00,15:38:00,2445,13,,,,2617.78,
351110,15:38:52,15:38:52,2446,14,,,,2871.46,0
351110,15:39:25,15:39:25,91,15,,,,3087.05,0
351110,15:42:00,15:42:00,10161,16,,,,4020.19,
351110,15:44:36,15:44:36,8322,17,,,,4813.41,0
351110,15:45:22,15:45:22,2211,18,,,,5059.95,0
351110,15:46:08,15:46:08,2212,19,,,,5292.72,0
351110,15:47:17,15:47:17,2213,20,,,,5611.31,0
351110,15:48:19,15:48:19,2128,21,,,,5948.92,0
351110,15:49:00,15:49:00,9608,22,,,,6142.06,
351110,15:49:37,15:49:37,2433,23,,,,6433.43,0
351110,15:50:01,15:50:01,2434,24,,,,6568.23,0
351110,15:50:25,15:50:25,2447,25,,,,6701.32,0
351110,15:50:55,15:50:55,2562,26,,,,6857.89,0
351110,15:51:41,15:51:41,2563,27,,,,7000.73,0
351110,15:52:10,15:52:10,2564,28,,,,7230.14,0
351110,15:52:50,15:52:50,2565,29,,,,7440.24,0
351110,15:53:18,15:53:18,2566,30,,,,7622.92,0
351110,15:53:48,15:53:48,2567,31,,,,7863.43,0
351110,15:54:10,15:54:10,2568,32,,,,8023.14,0
351110,15:54:38,15:54:38,2569,33,,,,8220.08,0
351110,15:55:00,15:55:00,9609,34,,,,8337,
351110,15:55:49,15:55:49,2523,35,,,,8591.99,0
351110,15:56:27,15:56:27,2524,36,,,,8776.92,0
351110,15:57:10,15:57:10,2525,37,,,,9048.19,0
351110,15:57:40,15:57:40,2526,38,,,,9208.78,0
351110,15:58:10,15:58:10,2527,39,,,,9382.31,0
351110,16:01:05,16:01:05,2124,40,,,,10546.27,0
351110,16:01:26,16:01:26,7824,41,,,,10681.67,0
351110,16:01:56,16:01:56,3801,42,,,,10864.75,0
351110,16:02:28,16:02:28,3802,43,,,,11041.31,0
351110,16:03:21,16:03:21,3803,44,,,,11304.63,0
351110,16:03:43,16:03:43,3804,45,,,,11406.16,0
351110,16:04:13,16:04:13,3805,46,,,,11564.84,0
351110,16:05:00,16:05:00,3806,47,,,,11817.64,
351110,16:06:10,16:06:10,7730,48,,,,12022.77,0
351110,16:07:06,16:07:06,2541,49,,,,12216.16,0
351110,16:08:01,16:08:01,9036,50,,,,12418.08,0
351110,16:11:00,16:11:00,9945,51,,1,,13103.57,
37010,10:01:00,10:01:00,2542,1,,,1,0,
37010,10:01:30,10:01:30,2543,2,,,,130.92,0
37010,10:02:21,10:02:21,2544,3,,,,456.03,0
37010,10:02:52,10:02:52,2545,4,,,,611.84,0
37010,10:03:21,10:03:21,2546,5,,,,805.52,0
37010,10:04:04,10:04:04,2555,6,,,,1103.86,0
37010,10:04:12,10:04:12,2556,7,,,,1160.75,0
37010,10:04:28,10:04:28,2557,8,,,,1258.69,0
37010,10:04:51,10:04:51,2558,9,,,,1416.24,0
37010,10:05:48,10:05:48,2559,10,,,,1733.76,0
37010,10:06:17,10:06:17,2560,11,,,,1936.06,0
37010,10:07:10,10:07:10,2606,12,,,,2266.78,0
37010,10:08:00,10:08:00,2445,13,,,,2617.78,
37010,10:08:52,10:08:52,2446,14,,,,2871.46,0
37010,10:09:25,10:09:25,91,15,,,,3087.05,0
37010,10:12:00,10:12:00,10161,16,,,,4020.19,
37010,10:14:13,10:14:13,8322,17,,,,4813.41,0
37010,10:14:53,10:14:53,2211,18,,,,5059.95,0
37010,10:15:32,10:15:32,2212,19,,,,5292.72,0
37010,10:16:32,10:16:32,2213,20,,,,5611.31,0
37010,10:17:24,10:17:24,2128,21,,,,5948.92,0
37010,10:18:00,10:18:00,9608,22,,,,6142.06,
37010,10:18:37,10:18:37,2433,23,,,,6433.43,0
37010,10:19:01,10:19:01,2434,24,,,,6568.23,0
37010,10:19:25,10:19:25,2447,25,,,,6701.32,0
37010,10:19:55,10:19:55,2562,26,,,,6857.89,0
37010,10:20:41,10:20:41,2563,27,,,,7000.73,0
37010,10:21:10,10:21:10,2564,28,,,,7230.14,0
37010,10:21:50,10:21:50,2565,29,,,,7440.24,0
37010,10:22:18,10:22:18,2566,30,,,,7622.92,0
37010,10:22:48,10:22:48,2567,31,,,,7863.43,0
37010,10:23:10,10:23:10,2568,32,,,,8023.14,0
37010,10:23:38,10:23:38,2569,33,,,,8220.08,0
37010,10:24:00,10:24:00,9609,34,,,,8337,
37010,10:24:44,10:24:44,2523,35,,,,8591.99,0
37010,10:25:18,10:25:18,2524,36,,,,8776.92,0
37010,10:25:57,10:25:57,2525,37,,,,9048.19,0
37010,10:26:24,10:26:24,2526,38,,,,9208.78,0
37010,10:26:51,10:26:51,2527,39,,,,9382.31,0
37010,10:29:28,10:29:28,2124,40,,,,10546.27,0
37010,10:29:47,10:29:47,7824,41,,,,10681.67,0
37010,10:30:14,10:30:14,3801,42,,,,10864.75,0
37010,10:30:43,10:30:43,3802,43,,,,11041.31,0
37010,10:31:31,10:31:31,3803,44,,,,11304.63,0
37010,10:31:50,10:31:50,3804,45,,,,11406.16,0
37010,10:32:17,10:32:17,3805,46,,,,11564.84,0
37010,10:33:00,10:33:00,3806,47,,,,11817.64,
37010,10:34:10,10:34:10,7730,48,,,,12022.77,0
37010,10:35:06,10:35:06,2541,49,,,,12216.16,0
37010,10:36:01,10:36:01,9036,50,,,,12418.08,0
37010,10:39:00,10:39:00,9945,51,,1,,13103.57,
37080,10:01:00,10:01:00,2542,1,,,1,0,
37080,10:01:30,10:01:30,2543,2,,,,130.92,0
37080,10:02:21,10:02:21,2544,3,,,,456.03,0
37080,10:02:52,10:02:52,2545,4,,,,611.84,0
37080,10:03:21,10:03:21,2546,5,,,,805.52,0
37080,10:04:04,10:04:04,2555,6,,,,1103.86,0
37080,10:04:12,10:04:12,2556,7,,,,1160.75,0
37080,10:04:28,10:04:28,2557,8,,,,1258.69,0
37080,10:04:51,10:04:51,2558,9,,,,1416.24,0
37080,10:05:48,10:05:48,2559,10,,,,1733.76,0
37080,10:06:17,10:06:17,2560,11,,,,1936.06,0
37080,10:07:10,10:07:10,2606,12,,,,2266.78,0
37080,10:08:00,10:08:00,2445,13,,,,2617.78,
37080,10:08:52,10:08:52,2446,14,,,,2871.46,0
37080,10:09:25,10:09:25,91,15,,,,3087.05,0
37080,10:12:00,10:12:00,10161,16,,,,4020.19,
37080,10:14:13,10:14:13,8322,17,,,,4813.41,0
37080,10:14:53,10:14:53,2211,18,,,,5059.95,0
37080,10:15:32,10:15:32,2212,19,,,,5292.72,0
37080,10:16:32,10:16:32,2213,20,,,,5611.31,0
37080,10:17:24,10:17:24,2128,21,,,,5948.92,0
37080,10:18:00,10:18:00,9608,22,,,,6142.06,
37080,10:18:37,10:18:37,2433,23,,,,6433.43,0
37080,10:19:01,10:19:01,2434,24,,,,6568.23,0
37080,10:19:25,10:19:25,2447,25,,,,6701.32,0
37080,10:19:55,10:19:55,2562,26,,,,6857.89,0
37080,10:20:41,10:20:41,2563,27,,,,7000.73,0
37080,10:21:10,10:21:10,2564,28,,,,7230.14,0
37080,10:21:50,10:21:50,2565,29,,,,7440.24,0
37080,10:22:18,10:22:18,2566,30,,,,7622.92,0
37080,10:22:48,10:22:48,2567,31,,,,7863.43,0
37080,10:23:10,10:23:10,2568,32,,,,8023.14,0
37080,10:23:38,10:23:38,2569,33,,,,8220.08,0
37080,10:24:00,10:24:00,9609,34,,,,8337,
37080,10:24:44,10:24:44,2523,35,,,,8591.99,0
37080,10:25:18,10:25:18,2524,36,,,,8776.92,0
37080,10:25:57,10:25:57,2525,37,,,,9048.19,0
37080,10:26:24,10:26:24,2526,38,,,,9208.78,0
37080,10:26:51,10:26:51,2527,39,,,,9382.31,0
37080,10:29:28,10:29:28,2124,40,,,,10546.27,0
37080,10:29:47,10:29:47,7824,41,,,,10681.67,0
37080,10:30:14,10:30:14,3801,42,,,,10864.75,0
37080,10:30:43,10:30:43,3802,43,,,,11041.31,0
37080,10:31:31,10:31:31,3803,44,,,,11304.63,0
37080,10:31:50,10:31:50,3804,45,,,,11406.16,0
37080,10:32:17,10:32:17,3805,46,,,,11564.84,0
37080,10:33:00,10:33:00,3806,47,,,,11817.64,
37080,10:34:10,10:34:10,7730,48,,,,12022.77,0
37080,10:35:06,10:35:06,2541,49,,,,12216.16,0
37080,10:36:01,10:36:01,9036,50,,,,12418.08,0
37080,10:39:00,10:39:00,9945,51,,1,,13103.57,
37100,10:01:00,10:01:00,2542,1,,,1,0,
37100,10:01:30,10:01:30,2543,2,,,,130.92,0
37100,10:02:21,10:02:21,2544,3,,,,456.03,0
37100,10:02:52,10:02:52,2545,4,,,,611.84,0
37100,10:03:21,10:03:21,2546,5,,,,805.52,0
37100,10:04:04,10:04:04,2555,6,,,,1103.86,0
37100,10:04:12,10:04:12,2556,7,,,,1160.75,0
37100,10:04:28,10:04:28,2557,8,,,,1258.69,0
37100,10:04:51,10:04:51,2558,9,,,,1416.24,0
37100,10:05:48,10:05:48,2559,10,,,,1733.76,0
37100,10:06:17,10:06:17,2560,11,,,,1936.06,0
37100,10:07:10,10:07:10,2606,12,,,,2266.78,0
37100,10:08:00,10:08:00,2445,13,,,,2617.78,
37100,10:08:52,10:08:52,2446,14,,,,2871.46,0
37100,10:09:25,10:09:25,91,15,,,,3087.05,0
37100,10:12:00,10:12:00,10161,16,,,,4020.19,
37100,10:14:13,10:14:13,8322,17,,,,4813.41,0
37100,10:14:53,10:14:53,2211,18,,,,5059.95,0
37100,10:15:32,10:15:32,2212,19,,,,5292.72,0
37100,10:16:32,10:16:32,2213,20,,,,5611.31,0
37100,10:17:24,10:17:24,2128,21,,,,5948.92,0
37100,10:18:00,10:18:00,9608,22,,,,6142.06,
37100,10:18:37,10:18:37,2433,23,,,,6433.43,0
37100,10:19:01,10:19:01,2434,24,,,,6568.23,0
37100,10:19:25,10:19:25,2447,25,,,,6701.32,0
37100,10:19:55,10:19:55,2562,26,,,,6857.89,0
37100,10:20:41,10:20:41,2563,27,,,,7000.73,0
37100,10:21:10,10:21:10,2564,28,,,,7230.14,0
37100,10:21:50,10:21:50,2565,29,,,,7440.24,0
37100,10:22:18,10:22:18,2566,30,,,,7622.92,0
37100,10:22:48,10:22:48,2567,31,,,,7863.43,0
37100,10:23:10,10:23:10,2568,32,,,,8023.14,0
37100,10:23:38,10:23:38,2569,33,,,,8220.08,0
37100,10:24:00,10:24:00,9609,34,,,,8337,
37100,10:24:44,10:24:44,2523,35,,,,8591.99,0
37100,10:25:18,10:25:18,2524,36,,,,8776.92,0
37100,10:25:57,10:25:57,2525,37,,,,9048.19,0
37100,10:26:24,10:26:24,2526,38,,,,9208.78,0
37100,10:26:51,10:26:51,2527,39,,,,9382.31,0
37100,10:29:28,10:29:28,2124,40,,,,10546.27,0
37100,10:29:47,10:29:47,7824,41,,,,10681.67,0
37100,10:30:14,10:30:14,3801,42,,,,10864.75,0
37100,10:30:43,10:30:43,3802,43,,,,11041.31,0
37100,10:31:31,10:31:31,3803,44,,,,11304.63,0
37100,10:31:50,10:31:50,3804,45,,,,11406.16,0
37100,10:32:17,10:32:17,3805,46,,,,11564.84,0
37100,10:33:00,10:33:00,3806,47,,,,11817.64,
37100,10:34:10,10:34:10,7730,48,,,,12022.77,0
37100,10:35:06,10:35:06,2541,49,,,,12216.16,0
37100,10:36:01,10:36:01,9036,50,,,,12418.08,0
37100,10:39:00,10:39:00,9945,51,,1,,13103.57,
37110,10:01:00,10:01:00,2542,1,,,1,0,
37110,10:01:30,10:01:30,2543,2,,,,130.92,0
37110,10:02:21,10:02:21,2544,3,,,,456.03,0
37110,10:02:52,10:02:52,2545,4,,,,611.84,0
37110,10:03:21,10:03:21,2546,5,,,,805.52,0
37110,10:04:04,10:04:04,2555,6,,,,1103.86,0
37110,10:04:12,10:04:12,2556,7,,,,1160.75,0
37110,10:04:28,10:04:28,2557,8,,,,1258.69,0
37110,10:04:51,10:04:51,2558,9,,,,1416.24,0
37110,10:05:48,10:05:48,2559,10,,,,1733.76,0
37110,10:06:17,10:06:17,2560,11,,,,1936.06,0
37110,10:07:10,10:07:10,2606,12,,,,2266.78,0
37110,10:08:00,10:08:00,2445,13,,,,2617.78,
37110,10:08:52,10:08:52,2446,14,,,,2871.46,0
37110,10:09:25,10:09:25,91,15,,,,3087.05,0
37110,10:12:00,10:12:00,10161,16,,,,4020.19,
37110,10:14:13,10:14:13,8322,17,,,,4813.41,0
37110,10:14:53,10:14:53,2211,18,,,,5059.95,0
37110,10:15:32,10:15:32,2212,19,,,,5292.72,0
37110,10:16:32,10:16:32,2213,20,,,,5611.31,0
37110,10:17:24,10:17:24,2128,21,,,,5948.92,0
37110,10:18:00,10:18:00,9608,22,,,,6142.06,
37110,10:18:37,10:18:37,2433,23,,,,6433.43,0
37110,10:19:01,10:19:01,2434,24,,,,6568.23,0
37110,10:19:25,10:19:25,2447,25,,,,6701.32,0
37110,10:19:55,10:19:55,2562,26,,,,6857.89,0
37110,10:20:41,10:20:41,2563,27,,,,7000.73,0
37110,10:21:10,10:21:10,2564,28,,,,7230.14,0
37110,10:21:50,10:21:50,2565,29,,,,7440.24,0
37110,10:22:18,10:22:18,2566,30,,,,7622.92,0
37110,10:22:48,10:22:48,2567,31,,,,7863.43,0
37110,10:23:10,10:23:10,2568,32,,,,8023.14,0
37110,10:23:38,10:23:38,2569,33,,,,8220.08,0
37110,10:24:00,10:24:00,9609,34,,,,8337,
37110,10:24:44,10:24:44,2523,35,,,,8591.99,0
37110,10:25:18,10:25:18,2524,36,,,,8776.92,0
37110,10:25:57,10:25:57,2525,37,,,,9048.19,0
37110,10:26:24,10:26:24,2526,38,,,,9208.78,0
37110,10:26:51,10:26:51,2527,39,,,,9382.31,0
37110,10:29:28,10:29:28,2124,40,,,,10546.27,0
37110,10:29:47,10:29:47,7824,41,,,,10681.67,0
37110,10:30:14,10:30:14,3801,42,,,,10864.75,0
37110,10:30:43,10:30:43,3802,43,,,,11041.31,0
37110,10:31:31,10:31:31,3803,44,,,,11304.63,0
37110,10:31:50,10:31:50,3804,45,,,,11406.16,0
37110,10:32:17,10:32:17,3805,46,,,,11564.84,0
37110,10:33:00,10:33:00,3806,47,,,,11817.64,
37110,10:34:10,10:34:10,7730,48,,,,12022.77,0
37110,10:35:06,10:35:06,2541,49,,,,12216.16,0
37110,10:36:01,10:36:01,9036,50,,,,12418.08,0
37110,10:39:00,10:39:00,9945,51,,1,,13103.57,
4174020,12:12:00,12:12:00,2542,1,,,1,0,
4174020,12:12:43,12:12:43,2543,2,,,,130.92,0
4174020,12:13:57,12:13:57,2544,3,,,,456.03,0
4174020,12:14:40,12:14:40,2545,4,,,,611.84,0
4174020,12:15:21,12:15:21,2546,5,,,,805.52,0
4174020,12:16:23,12:16:23,2555,6,,,,1103.86,0
4174020,12:16:35,12:16:35,2556,7,,,,1160.75,0
4174020,12:16:58,12:16:58,2557,8,,,,1258.69,0
4174020,12:17:30,12:17:30,2558,9,,,,1416.24,0
4174020,12:18:52,12:18:52,2559,10,,,,1733.76,0
4174020,12:19:33,12:19:33,2560,11,,,,1936.06,0
4174020,12:20:49,12:20:49,2606,12,,,,2266.78,0
4174020,12:22:00,12:22:00,2445,13,,,,2617.78,
4174020,12:22:39,12:22:39,2446,14,,,,2871.46,0
4174020,12:23:03,12:23:03,91,15,,,,3087.05,0
4174020,12:25:00,12:25:00,10161,16,,,,4020.19,
4174020,12:29:05,12:29:05,8322,17,,,,4813.41,0
4174020,12:30:17,12:30:17,2211,18,,,,5059.95,0
4174020,12:31:30,12:31:30,2212,19,,,,5292.72,0
4174020,12:33:19,12:33:19,2213,20,,,,5611.31,0
4174020,12:34:55,12:34:55,2128,21,,,,5948.92,0
4174020,12:36:00,12:36:00,9608,22,,,,6142.06,
4174020,12:36:31,12:36:31,2433,23,,,,6433.43,0
4174020,12:36:51,12:36:51,2434,24,,,,6568.23,0
4174020,12:37:11,12:37:11,2447,25,,,,6701.32,0
4174020,12:37:36,12:37:36,2562,26,,,,6857.89,0
4174020,12:38:14,12:38:14,2563,27,,,,7000.73,0
4174020,12:38:39,12:38:39,2564,28,,,,7230.14,0
4174020,12:39:12,12:39:12,2565,29,,,,7440.24,0
4174020,12:39:35,12:39:35,2566,30,,,,7622.92,0
4174020,12:40:00,12:40:00,2567,31,,,,7863.43,0
4174020,12:40:18,12:40:18,2568,32,,,,8023.14,0
4174020,12:40:41,12:40:41,2569,33,,,,8220.08,0
4174020,12:41:00,12:41:00,9609,34,,,,8337,
4174020,12:41:54,12:41:54,2523,35,,,,8591.99,0
4174020,12:42:36,12:42:36,2524,36,,,,8776.92,0
4174020,12:43:23,12:43:23,2525,37,,,,9048.19,0
4174020,12:43:56,12:43:56,2526,38,,,,9208.78,0
4174020,12:44:29,12:44:29,2527,39,,,,9382.31,0
4174020,12:47:41,12:47:41,2124,40,,,,10546.27,0
4174020,12:48:05,12:48:05,7824,41,,,,10681.67,0
4174020,12:48:38,12:48:38,3801,42,,,,10864.75,0
4174020,12:49:13,12:49:13,3802,43,,,,11041.31,0
4174020,12:50:11,12:50:11,3803,44,,,,11304.63,0
4174020,12:50:35,12:50:35,3804,45,,,,11406.16,0
4174020,12:51:08,12:51:08,3805,46,,,,11564.84,0
4174020,12:52:00,12:52:00,3806,47,,,,11817.64,
4174020,12:52:23,12:52:23,7730,48,,,,12022.77,0
4174020,12:52:42,12:52:42,2541,49,,,,12216.16,0
4174020,12:53:00,12:53:00,9036,50,,,,12418.08,0
4174020,12:54:00,12:54:00,9945,51,,1,,13103.57,
4174030,12:12:00,12:12:00,2542,1,,,1,0,
4174030,12:12:43,12:12:43,2543,2,,,,130.92,0
4174030,12:13:57,12:13:57,2544,3,,,,456.03,0
4174030,12:14:40,12:14:40,2545,4,,,,611.84,0
4174030,12:15:21,12:15:21,2546,5,,,,805.52,0
4174030,12:16:23,12:16:23,2555,6,,,,1103.86,0
4174030,12:16:35,12:16:35,2556,7,,,,1160.75,0
4174030,12:16:58,12:16:58,2557,8,,,,1258.69,0
4174030,12:17:30,12:17:30,2558,9,,,,1416.24,0
4174030,12:18:52,12:18:52,2559,10,,,,1733.76,0
4174030,12:19:33,12:19:33,2560,11,,,,1936.06,0
4174030,12:20:49,12:20:49,2606,12,,,,2266.78,0
4174030,12:22:00,12:22:00,2445,13,,,,2617.78,
4174030,12:22:39,12:22:39,2446,14,,,,2871.46,0
4174030,12:23:03,12:23:03,91,15,,,,3087.05,0
4174030,12:25:00,12:25:00,10161,16,,,,4020.19,
4174030,12:29:05,12:29:05,8322,17,,,,4813.41,0
4174030,12:30:17,12:30:17,2211,18,,,,5059.95,0
4174030,12:31:30,12:31:30,2212,19,,,,5292.72,0
4174030,12:33:19,12:33:19,2213,20,,,,5611.31,0
4174030,12:34:55,12:34:55,2128,21,,,,5948.92,0
4174030,12:36:00,12:36:00,9608,22,,,,6142.06,
4174030,12:36:31,12:36:31,2433,23,,,,6433.43,0
4174030,12:36:51,12:36:51,2434,24,,,,6568.23,0
4174030,12:37:11,12:37:11,2447,25,,,,6701.32,0
4174030,12:37:36,12:37:36,2562,26,,,,6857.89,0
4174030,12:38:14,12:38:14,2563,27,,,,7000.73,0
4174030,12:38:39,12:38:39,2564,28,,,,7230.14,0
4174030,12:39:12,12:39:12,2565,29,,,,7440.24,0
4174030,12:39:35,12:39:35,2566,30,,,,7622.92,0
4174030,12:40:00,12:40:00,2567,31,,,,7863.43,0
4174030,12:40:18,12:40:18,2568,32,,,,8023.14,0
4174030,12:40:41,12:40:41,2569,33,,,,8220.08,0
4174030,12:41:00,12:41:00,9609,34,,,,8337,
4174030,12:41:54,12:41:54,2523,35,,,,8591.99,0
4174030,12:42:36,12:42:36,2524,36,,,,8776.92,0
4174030,12:43:23,12:43:23,2525,37,,,,9048.19,0
4174030,12:43:56,12:43:56,2526,38,,,,9208.78,0
4174030,12:44:29,12:44:29,2527,39,,,,9382.31,0
4174030,12:47:41,12:47:41,2124,40,,,,10546.27,0
4174030,12:48:05,12:48:05,7824,41,,,,10681.67,0
4174030,12:48:38,12:48:38,3801,42,,,,10864.75,0
4174030,12:49:13,12:49:13,3802,43,,,,11041.31,0
4174030,12:50:11,12:50:11,3803,44,,,,11304.63,0
4174030,12:50:35,12:50:35,3804,45,,,,11406.16,0
4174030,12:51:08,12:51:08,3805,46,,,,11564.84,0
4174030,12:52:00,12:52:00,3806,47,,,,11817.64,
4174030,12:52:23,12:52:23,7730,48,,,,12022.77,0
4174030,12:52:42,12:52:42,2541,49,,,,12216.16,0
4174030,12:53:00,12:53:00,9036,50,,,,12418.08,0
4174030,12:54:00,12:54:00,9945,51,,1,,13103.57,
4174040,12:12:00,12:12:00,2542,1,,,1,0,
4174040,12:12:43,12:12:43,2543,2,,,,130.92,0
4174040,12:13:57,12:13:57,2544,3,,,,456.03,0
4174040,12:14:40,12:14:40,2545,4,,,,611.84,0
4174040,12:15:21,12:15:21,2546,5,,,,805.52,0
4174040,12:16:23,12:16:23,2555,6,,,,1103.86,0
4174040,12:16:35,12:16:35,2556,7,,,,1160.75,0
4174040,12:16:58,12:16:58,2557,8,,,,1258.69,0
4174040,12:17:30,12:17:30,2558,9,,,,1416.24,0
4174040,12:18:52,12:18:52,2559,10,,,,1733.76,0
4174040,12:19:33,12:19:33,2560,11,,,,1936.06,0
4174040,12:20:49,12:20:49,2606,12,,,,2266.78,0
4174040,12:22:00,12:22:00,2445,13,,,,2617.78,
4174040,12:22:39,12:22:39,2446,14,,,,2871.46,0
4174040,12:23:03,12:23:03,91,15,,,,3087.05,0
4174040,12:25:00,12:25:00,10161,16,,,,4020.19,
4174040,12:29:05,12:29:05,8322,17,,,,4813.41,0
4174040,12:30:17,12:30:17,2211,18,,,,5059.95,0
4174040,12:31:30,12:31:30,2212,19,,,,5292.72,0
4174040,12:33:19,12:33:19,2213,20,,,,5611.31,0
4174040,12:34:55,12:34:55,2128,21,,,,5948.92,0
4174040,12:36:00,12:36:00,9608,22,,,,6142.06,
4174040,12:36:31,12:36:31,2433,23,,,,6433.43,0
4174040,12:36:51,12:36:51,2434,24,,,,6568.23,0
4174040,12:37:11,12:37:11,2447,25,,,,6701.32,0
4174040,12:37:36,12:37:36,2562,26,,,,6857.89,0
4174040,12:38:14,12:38:14,2563,27,,,,7000.73,0
4174040,12:38:39,12:38:39,2564,28,,,,7230.14,0
4174040,12:39:12,12:39:12,2565,29,,,,7440.24,0
4174040,12:39:35,12:39:35,2566,30,,,,7622.92,0
4174040,12:40:00,12:40:00,2567,31,,,,7863.43,0
4174040,12:40:18,12:40:18,2568,32,,,,8023.14,0
4174040,12:40:41,12:40:41,2569,33,,,,8220.08,0
4174040,12:41:00,12:41:00,9609,34,,,,8337,
4174040,12:41:54,12:41:54,2523,35,,,,8591.99,0
4174040,12:42:36,12:42:36,2524,36,,,,8776.92,0
4174040,12:43:23,12:43:23,2525,37,,,,9048.19,0
4174040,12:43:56,12:43:56,2526,38,,,,9208.78,0
4174040,12:44:29,12:44:29,2527,39,,,,9382.31,0
4174040,12:47:41,12:47:41,2124,40,,,,10546.27,0
4174040,12:48:05,12:48:05,7824,41,,,,10681.67,0
4174040,12:48:38,12:48:38,3801,42,,,,10864.75,0
4174040,12:49:13,12:49:13,3802,43,,,,11041.31,0
4174040,12:50:11,12:50:11,3803,44,,,,11304.63,0
4174040,12:50:35,12:50:35,3804,45,,,,11406.16,0
4174040,12:51:08,12:51:08,3805,46,,,,11564.84,0
4174040,12:52:00,12:52:00,3806,47,,,,11817.64,
4174040,12:52:23,12:52:23,7730,48,,,,12022.77,0
4174040,12:52:42,12:52:42,2541,49,,,,12216.16,0
4174040,12:53:00,12:53:00,9036,50,,,,12418.08,0
4174040,12:54:00,12:54:00,9945,51,,1,,13103.57,
4174050,12:12:00,12:12:00,2542,1,,,1,0,
4174050,12:12:43,12:12:43,2543,2,,,,130.92,0
4174050,12:13:57,12:13:57,2544,3,,,,456.03,0
4174050,12:14:40,12:14:40,2545,4,,,,611.84,0
4174050,12:15:21,12:15:21,2546,5,,,,805.52,0
4174050,12:16:23,12:16:23,2555,6,,,,1103.86,0
4174050,12:16:35,12:16:35,2556,7,,,,1160.75,0
4174050,12:16:58,12:16:58,2557,8,,,,1258.69,0
4174050,12:17:30,12:17:30,2558,9,,,,1416.24,0
4174050,12:18:52,12:18:52,2559,10,,,,1733.76,0
4174050,12:19:33,12:19:33,2560,11,,,,1936.06,0
4174050,12:20:49,12:20:49,2606,12,,,,2266.78,0
4174050,12:22:00,12:22:00,2445,13,,,,2617.78,
4174050,12:22:39,12:22:39,2446,14,,,,2871.46,0
4174050,12:23:03,12:23:03,91,15,,,,3087.05,0
4174050,12:25:00,12:25:00,10161,16,,,,4020.19,
4174050,12:29:05,12:29:05,8322,17,,,,4813.41,0
4174050,12:30:17,12:30:17,2211,18,,,,5059.95,0
4174050,12:31:30,12:31:30,2212,19,,,,5292.72,0
4174050,12:33:19,12:33:19,2213,20,,,,5611.31,0
4174050,12:34:55,12:34:55,2128,21,,,,5948.92,0
4174050,12:36:00,12:36:00,9608,22,,,,6142.06,
4174050,12:36:31,12:36:31,2433,23,,,,6433.43,0
4174050,12:36:51,12:36:51,2434,24,,,,6568.23,0
4174050,12:37:11,12:37:11,2447,25,,,,6701.32,0
4174050,12:37:36,12:37:36,2562,26,,,,6857.89,0
4174050,12:38:14,12:38:14,2563,27,,,,7000.73,0
4174050,12:38:39,12:38:39,2564,28,,,,7230.14,0
4174050,12:39:12,12:39:12,2565,29,,,,7440.24,0
4174050,12:39:35,12:39:35,2566,30,,,,7622.92,0
4174050,12:40:00,12:40:00,2567,31,,,,7863.43,0
4174050,12:40:18,12:40:18,2568,32,,,,8023.14,0
4174050,12:40:41,12:40:41,2569,33,,,,8220.08,0
4174050,12:41:00,12:41:00,9609,34,,,,8337,
4174050,12:41:54,12:41:54,2523,35,,,,8591.99,0
4174050,12:42:36,12:42:36,2524,36,,,,8776.92,0
4174050,12:43:23,12:43:23,2525,37,,,,9048.19,0
4174050,12:43:56,12:43:56,2526,38,,,,9208.78,0
4174050,12:44:29,12:44:29,2527,39,,,,9382.31,0
4174050,12:47:41,12:47:41,2124,40,,,,10546.27,0
4174050,12:48:05,12:48:05,7824,41,,,,10681.67,0
4174050,12:48:38,12:48:38,3801,42,,,,10864.75,0
4174050,12:49:13,12:49:13,3802,43,,,,11041.31,0
4174050,12:50:11,12:50:11,3803,44,,,,11304.63,0
4174050,12:50:35,12:50:35,3804,45,,,,11406.16,0
4174050,12:51:08,12:51:08,3805,46,,,,11564.84,0
4174050,12:52:00,12:52:00,3806,47,,,,11817.64,
4174050,12:52:23,12:52:23,7730,48,,,,12022.77,0
4174050,12:52:42,12:52:42,2541,49,,,,12216.16,0
4174050,12:53:00,12:53:00,9036,50,,,,12418.08,0
4174050,12:54:00,12:54:00,9945,51,,1,,13103.57,
4174060,12:12:00,12:12:00,2542,1,,,1,0,
4174060,12:12:43,12:12:43,2543,2,,,,130.92,0
4174060,12:13:57,12:13:57,2544,3,,,,456.03,0
4174060,12:14:40,12:14:40,2545,4,,,,611.84,0
4174060,12:15:21,12:15:21,2546,5,,,,805.52,0
4174060,12:16:23,12:16:23,2555,6,,,,1103.86,0
4174060,12:16:35,12:16:35,2556,7,,,,1160.75,0
4174060,12:16:58,12:16:58,2557,8,,,,1258.69,0
4174060,12:17:30,12:17:30,2558,9,,,,1416.24,0
4174060,12:18:52,12:18:52,2559,10,,,,1733.76,0
4174060,12:19:33,12:19:33,2560,11,,,,1936.06,0
4174060,12:20:49,12:20:49,2606,12,,,,2266.78,0
4174060,12:22:00,12:22:00,2445,13,,,,2617.78,
4174060,12:22:39,12:22:39,2446,14,,,,2871.46,0
4174060,12:23:03,12:23:03,91,15,,,,3087.05,0
4174060,12:25:00,12:25:00,10161,16,,,,4020.19,
4174060,12:29:05,12:29:05,8322,17,,,,4813.41,0
4174060,12:30:17,12:30:17,2211,18,,,,5059.95,0
4174060,12:31:30,12:31:30,2212,19,,,,5292.72,0
4174060,12:33:19,12:33:19,2213,20,,,,5611.31,0
4174060,12:34:55,12:34:55,2128,21,,,,5948.92,0
4174060,12:36:00,12:36:00,9608,22,,,,6142.06,
4174060,12:36:31,12:36:31,2433,23,,,,6433.43,0
4174060,12:36:51,12:36:51,2434,24,,,,6568.23,0
4174060,12:37:11,12:37:11,2447,25,,,,6701.32,0
4174060,12:37:36,12:37:36,2562,26,,,,6857.89,0
4174060,12:38:14,12:38:14,2563,27,,,,7000.73,0
4174060,12:38:39,12:38:39,2564,28,,,,7230.14,0
4174060,12:39:12,12:39:12,2565,29,,,,7440.24,0
4174060,12:39:35,12:39:35,2566,30,,,,7622.92,0
4174060,12:40:00,12:40:00,2567,31,,,,7863.43,0
4174060,12:40:18,12:40:18,2568,32,,,,8023.14,0
4174060,12:40:41,12:40:41,2569,33,,,,8220.08,0
4174060,12:41:00,12:41:00,9609,34,,,,8337,
4174060,12:41:54,12:41:54,2523,35,,,,8591.99,0
4174060,12:42:36,12:42:36,2524,36,,,,8776.92,0
4174060,12:43:23,12:43:23,2525,37,,,,9048.19,0
4174060,12:43:56,12:43:56,2526,38,,,,9208.78,0
4174060,12:44:29,12:44:29,2527,39,,,,9382.31,0
4174060,12:47:41,12:47:41,2124,40,,,,10546.27,0
4174060,12:48:05,12:48:05,7824,41,,,,10681.67,0
4174060,12:48:38,12:48:38,3801,42,,,,10864.75,0
4174060,12:49:13,12:49:13,3802,43,,,,11041.31,0
4174060,12:50:11,12:50:11,3803,44,,,,11304.63,0
4174060,12:50:35,12:50:35,3804,45,,,,11406.16,0
4174060,12:51:08,12:51:08,3805,46,,,,11564.84,0
4174060,12:52:00,12:52:00,3806,47,,,,11817.64,
4174060,12:52:23,12:52:23,7730,48,,,,12022.77,0
4174060,12:52:42,12:52:42,2541,49,,,,12216.16,0
4174060,12:53:00,12:53:00,9036,50,,,,12418.08,0
4174060,12:54:00,12:54:00,9945,51,,1,,13103.57,
4308020,20:09:00,20:09:00,2542,1,,,1,0,
4308020,20:09:39,20:09:39,2543,2,,,,130.92,0
4308020,20:10:45,20:10:45,2544,3,,,,456.03,0
4308020,20:11:24,20:11:24,2545,4,,,,611.84,0
4308020,20:12:01,20:12:01,2546,5,,,,805.52,0
4308020,20:12:57,20:12:57,2555,6,,,,1103.86,0
4308020,20:13:07,20:13:07,2556,7,,,,1160.75,0
4308020,20:13:28,20:13:28,2557,8,,,,1258.69,0
4308020,20:13:57,20:13:57,2558,9,,,,1416.24,0
4308020,20:15:11,20:15:11,2559,10,,,,1733.76,0
4308020,20:15:48,20:15:48,2560,11,,,,1936.06,0
4308020,20:16:56,20:16:56,2606,12,,,,2266.78,0
4308020,20:18:00,20:18:00,2445,13,,,,2617.78,
4308020,20:18:39,20:18:39,2446,14,,,,2871.46,0
4308020,20:19:03,20:19:03,91,15,,,,3087.05,0
4308020,20:21:00,20:21:00,10161,16,,,,4020.19,
4308020,20:24:20,20:24:20,8322,17,,,,4813.41,0
4308020,20:25:20,20:25:20,2211,18,,,,5059.95,0
4308020,20:26:19,20:26:19,2212,19,,,,5292.72,0
4308020,20:27:48,20:27:48,2213,20,,,,5611.31,0
4308020,20:29:07,20:29:07,2128,21,,,,5948.92,0
4308020,20:30:00,20:30:00,9608,22,,,,6142.06,
4308020,20:30:31,20:30:31,2433,23,,,,6433.43,0
4308020,20:30:51,20:30:51,2434,24,,,,6568.23,0
4308020,20:31:11,20:31:11,2447,25,,,,6701.32,0
4308020,20:31:36,20:31:36,2562,26,,,,6857.89,0
4308020,20:32:14,20:32:14,2563,27,,,,7000.73,0
4308020,20:32:39,20:32:39,2564,28,,,,7230.14,0
4308020,20:33:12,20:33:12,2565,29,,,,7440.24,0
4308020,20:33:35,20:33:35,2566,30,,,,7622.92,0
4308020,20:34:00,20:34:00,2567,31,,,,7863.43,0
4308020,20:34:18,20:34:18,2568,32,,,,8023.14,0
4308020,20:34:41,20:34:41,2569,33,,,,8220.08,0
4308020,20:35:00,20:35:00,9609,34,,,,8337,
4308020,20:35:44,20:35:44,2523,35,,,,8591.99,0
4308020,20:36:18,20:36:18,2524,36,,,,8776.92,0
4308020,20:36:57,20:36:57,2525,37,,,,9048.19,0
4308020,20:37:24,20:37:24,2526,38,,,,9208.78,0
4308020,20:37:51,20:37:51,2527,39,,,,9382.31,0
4308020,20:40:28,20:40:28,2124,40,,,,10546.27,0
4308020,20:40:47,20:40:47,7824,41,,,,10681.67,0
4308020,20:41:14,20:41:14,3801,42,,,,10864.75,0
4308020,20:41:43,20:41:43,3802,43,,,,11041.31,0
4308020,20:42:31,20:42:31,3803,44,,,,11304.63,0
4308020,20:42:50,20:42:50,3804,45,,,,11406.16,0
4308020,20:43:17,20:43:17,3805,46,,,,11564.84,0
4308020,20:44:00,20:44:00,3806,47,,,,11817.64,
4308020,20:44:23,20:44:23,7730,48,,,,12022.77,0
4308020,20:44:42,20:44:42,2541,49,,,,12216.16,0
4308020,20:45:00,20:45:00,9036,50,,,,12418.08,0
4308020,20:46:00,20:46:00,9945,51,,1,,13103.57,
4308030,20:09:00,20:09:00,2542,1,,,1,0,
4308030,20:09:39,20:09:39,2543,2,,,,130.92,0
4308030,20:10:45,20:10:45,2544,3,,,,456.03,0
4308030,20:11:24,20:11:24,2545,4,,,,611.84,0
4308030,20:12:01,20:12:01,2546,5,,,,805.52,0
4308030,20:12:57,20:12:57,2555,6,,,,1103.86,0
4308030,20:13:07,20:13:07,2556,7,,,,1160.75,0
4308030,20:13:28,20:13:28,2557,8,,,,1258.69,0
4308030,20:13:57,20:13:57,2558,9,,,,1416.24,0
4308030,20:15:11,20:15:11,2559,10,,,,1733.76,0
4308030,20:15:48,20:15:48,2560,11,,,,1936.06,0
4308030,20:16:56,20:16:56,2606,12,,,,2266.78,0
4308030,20:18:00,20:18:00,2445,13,,,,2617.78,
4308030,20:18:39,20:18:39,2446,14,,,,2871.46,0
4308030,20:19:03,20:19:03,91,15,,,,3087.05,0
4308030,20:21:00,20:21:00,10161,16,,,,4020.19,
4308030,20:24:20,20:24:20,8322,17,,,,4813.41,0
4308030,20:25:20,20:25:20,2211,18,,,,5059.95,0
4308030,20:26:19,20:26:19,2212,19,,,,5292.72,0
4308030,20:27:48,20:27:48,2213,20,,,,5611.31,0
4308030,20:29:07,20:29:07,2128,21,,,,5948.92,0
4308030,20:30:00,20:30:00,9608,22,,,,6142.06,
4308030,20:30:31,20:30:31,2433,23,,,,6433.43,0
4308030,20:30:51,20:30:51,2434,24,,,,6568.23,0
4308030,20:31:11,20:31:11,2447,25,,,,6701.32,0
4308030,20:31:36,20:31:36,2562,26,,,,6857.89,0
4308030,20:32:14,20:32:14,2563,27,,,,7000.73,0
4308030,20:32:39,20:32:39,2564,28,,,,7230.14,0
4308030,20:33:12,20:33:12,2565,29,,,,7440.24,0
4308030,20:33:35,20:33:35,2566,30,,,,7622.92,0
4308030,20:34:00,20:34:00,2567,31,,,,7863.43,0
4308030,20:34:18,20:34:18,2568,32,,,,8023.14,0
4308030,20:34:41,20:34:41,2569,33,,,,8220.08,0
4308030,20:35:00,20:35:00,9609,34,,,,8337,
4308030,20:35:44,20:35:44,2523,35,,,,8591.99,0
4308030,20:36:18,20:36:18,2524,36,,,,8776.92,0
4308030,20:36:57,20:36:57,2525,37,,,,9048.19,0
4308030,20:37:24,20:37:24,2526,38,,,,9208.78,0
4308030,20:37:51,20:37:51,2527,39,,,,9382.31,0
4308030,20:40:28,20:40:28,2124,40,,,,10546.27,0
4308030,20:40:47,20:40:47,7824,41,,,,10681.67,0
4308030,20:41:14,20:41:14,3801,42,,,,10864.75,0
4308030,20:41:43,20:41:43,3802,43,,,,11041.31,0
4308030,20:42:31,20:42:31,3803,44,,,,11304.63,0
4308030,20:42:50,20:42:50,3804,45,,,,11406.16,0
4308030,20:43:17,20:43:17,3805,46,,,,11564.84,0
4308030,20:44:00,20:44:00,3806,47,,,,11817.64,
4308030,20:44:23,20:44:23,7730,48,,,,12022.77,0
4308030,20:44:42,20:44:42,2541,49,,,,12216.16,0
4308030,20:45:00,20:45:00,9036,50,,,,12418.08,0
4308030,20:46:00,20:46:00,9945,51,,1,,13103.57,
4308040,20:09:00,20:09:00,2542,1,,,1,0,
4308040,20:09:39,20:09:39,2543,2,,,,130.92,0
4308040,20:10:45,20:10:45,2544,3,,,,456.03,0
4308040,20:11:24,20:11:24,2545,4,,,,611.84,0
4308040,20:12:01,20:12:01,2546,5,,,,805.52,0
4308040,20:12:57,20:12:57,2555,6,,,,1103.86,0
4308040,20:13:07,20:13:07,2556,7,,,,1160.75,0
4308040,20:13:28,20:13:28,2557,8,,,,1258.69,0
4308040,20:13:57,20:13:57,2558,9,,,,1416.24,0
4308040,20:15:11,20:15:11,2559,10,,,,1733.76,0
4308040,20:15:48,20:15:48,2560,11,,,,1936.06,0
4308040,20:16:56,20:16:56,2606,12,,,,2266.78,0
4308040,20:18:00,20:18:00,2445,13,,,,2617.78,
4308040,20:18:39,20:18:39,2446,14,,,,2871.46,0
4308040,20:19:03,20:19:03,91,15,,,,3087.05,0
4308040,20:21:00,20:21:00,10161,16,,,,4020.19,
4308040,20:24:20,20:24:20,8322,17,,,,4813.41,0
4308040,20:25:20,20:25:20,2211,18,,,,5059.95,0
4308040,20:26:19,20:26:19,2212,19,,,,5292.72,0
4308040,20:27:48,20:27:48,2213,20,,,,5611.31,0
4308040,20:29:07,20:29:07,2128,21,,,,5948.92,0
4308040,20:30:00,20:30:00,9608,22,,,,6142.06,
4308040,20:30:31,20:30:31,2433,23,,,,6433.43,0
4308040,20:30:51,20:30:51,2434,24,,,,6568.23,0
4308040,20:31:11,20:31:11,2447,25,,,,6701.32,0
4308040,20:31:36,20:31:36,2562,26,,,,6857.89,0
4308040,20:32:14,20:32:14,2563,27,,,,7000.73,0
4308040,20:32:39,20:32:39,2564,28,,,,7230.14,0
4308040,20:33:12,20:33:12,2565,29,,,,7440.24,0
4308040,20:33:35,20:33:35,2566,30,,,,7622.92,0
4308040,20:34:00,20:34:00,2567,31,,,,7863.43,0
4308040,20:34:18,20:34:18,2568,32,,,,8023.14,0
4308040,20:34:41,20:34:41,2569,33,,,,8220.08,0
4308040,20:35:00,20:35:00,9609,34,,,,8337,
4308040,20:35:44,20:35:44,2523,35,,,,8591.99,0
4308040,20:36:18,20:36:18,2524,36,,,,8776.92,0
4308040,20:36:57,20:36:57,2525,37,,,,9048.19,0
4308040,20:37:24,20:37:24,2526,38,,,,9208.78,0
4308040,20:37:51,20:37:51,2527,39,,,,9382.31,0
4308040,20:40:28,20:40:28,2124,40,,,,10546.27,0
4308040,20:40:47,20:40:47,7824,41,,,,10681.67,0
4308040,20:41:14,20:41:14,3801,42,,,,10864.75,0
4308040,20:41:43,20:41:43,3802,43,,,,11041.31,0
4308040,20:42:31,20:42:31,3803,44,,,,11304.63,0
4308040,20:42:50,20:42:50,3804,45,,,,11406.16,0
4308040,20:43:17,20:43:17,3805,46,,,,11564.84,0
4308040,20:44:00,20:44:00,3806,47,,,,11817.64,
4308040,20:44:23,20:44:23,7730,48,,,,12022.77,0
4308040,20:44:42,20:44:42,2541,49,,,,12216.16,0
4308040,20:45:00,20:45:00,9036,50,,,,12418.08,0
4308040,20:46:00,20:46:00,9945,51,,1,,13103.57,
4308050,20:09:00,20:09:00,2542,1,,,1,0,
4308050,20:09:39,20:09:39,2543,2,,,,130.92,0
4308050,20:10:45,20:10:45,2544,3,,,,456.03,0
4308050,20:11:24,20:11:24,2545,4,,,,611.84,0
4308050,20:12:01,20:12:01,2546,5,,,,805.52,0
4308050,20:12:57,20:12:57,2555,6,,,,1103.86,0
4308050,20:13:07,20:13:07,2556,7,,,,1160.75,0
4308050,20:13:28,20:13:28,2557,8,,,,1258.69,0
4308050,20:13:57,20:13:57,2558,9,,,,1416.24,0
4308050,20:15:11,20:15:11,2559,10,,,,1733.76,0
4308050,20:15:48,20:15:48,2560,11,,,,1936.06,0
4308050,20:16:56,20:16:56,2606,12,,,,2266.78,0
4308050,20:18:00,20:18:00,2445,13,,,,2617.78,
4308050,20:18:39,20:18:39,2446,14,,,,2871.46,0
4308050,20:19:03,20:19:03,91,15,,,,3087.05,0
4308050,20:21:00,20:21:00,10161,16,,,,4020.19,
4308050,20:24:20,20:24:20,8322,17,,,,4813.41,0
4308050,20:25:20,20:25:20,2211,18,,,,5059.95,0
4308050,20:26:19,20:26:19,2212,19,,,,5292.72,0
4308050,20:27:48,20:27:48,2213,20,,,,5611.31,0
4308050,20:29:07,20:29:07,2128,21,,,,5948.92,0
4308050,20:30:00,20:30:00,9608,22,,,,6142.06,
4308050,20:30:31,20:30:31,2433,23,,,,6433.43,0
4308050,20:30:51,20:30:51,2434,24,,,,6568.23,0
4308050,20:31:11,20:31:11,2447,25,,,,6701.32,0
4308050,20:31:36,20:31:36,2562,26,,,,6857.89,0
4308050,20:32:14,20:32:14,2563,27,,,,7000.73,0
4308050,20:32:39,20:32:39,2564,28,,,,7230.14,0
4308050,20:33:12,20:33:12,2565,29,,,,7440.24,0
4308050,20:33:35,20:33:35,2566,30,,,,7622.92,0
4308050,20:34:00,20:34:00,2567,31,,,,7863.43,0
4308050,20:34:18,20:34:18,2568,32,,,,8023.14,0
4308050,20:34:41,20:34:41,2569,33,,,,8220.08,0
4308050,20:35:00,20:35:00,9609,34,,,,8337,
4308050,20:35:44,20:35:44,2523,35,,,,8591.99,0
4308050,20:36:18,20:36:18,2524,36,,,,8776.92,0
4308050,20:36:57,20:36:57,2525,37,,,,9048.19,0
4308050,20:37:24,20:37:24,2526,38,,,,9208.78,0
4308050,20:37:51,20:37:51,2527,39,,,,9382.31,0
4308050,20:40:28,20:40:28,2124,40,,,,10546.27,0
4308050,20:40:47,20:40:47,7824,41,,,,10681.67,0
4308050,20:41:14,20:41:14,3801,42,,,,10864.75,0
4308050,20:41:43,20:41:43,3802,43,,,,11041.31,0
4308050,20:42:31,20:42:31,3803,44,,,,11304.63,0
4308050,20:42:50,20:42:50,3804,45,,,,11406.16,0
4308050,20:43:17,20:43:17,3805,46,,,,11564.84,0
4308050,20:44:00,20:44:00,3806,47,,,,11817.64,
4308050,20:44:23,20:44:23,7730,48,,,,12022.77,0
4308050,20:44:42,20:44:42,2541,49,,,,12216.16,0
4308050,20:45:00,20:45:00,9036,50,,,,12418.08,0
4308050,20:46:00,20:46:00,9945,51,,1,,13103.57,
4308060,20:09:00,20:09:00,2542,1,,,1,0,
4308060,20:09:39,20:09:39,2543,2,,,,130.92,0
4308060,20:10:45,20:10:45,2544,3,,,,456.03,0
4308060,20:11:24,20:11:24,2545,4,,,,611.84,0
4308060,20:12:01,20:12:01,2546,5,,,,805.52,0
4308060,20:12:57,20:12:57,2555,6,,,,1103.86,0
4308060,20:13:07,20:13:07,2556,7,,,,1160.75,0
4308060,20:13:28,20:13:28,2557,8,,,,1258.69,0
4308060,20:13:57,20:13:57,2558,9,,,,1416.24,0
4308060,20:15:11,20:15:11,2559,10,,,,1733.76,0
4308060,20:15:48,20:15:48,2560,11,,,,1936.06,0
4308060,20:16:56,20:16:56,2606,12,,,,2266.78,0
4308060,20:18:00,20:18:00,2445,13,,,,2617.78,
4308060,20:18:39,20:18:39,2446,14,,,,2871.46,0
4308060,20:19:03,20:19:03,91,15,,,,3087.05,0
4308060,20:21:00,20:21:00,10161,16,,,,4020.19,
4308060,20:24:20,20:24:20,8322,17,,,,4813.41,0
4308060,20:25:20,20:25:20,2211,18,,,,5059.95,0
4308060,20:26:19,20:26:19,2212,19,,,,5292.72,0
4308060,20:27:48,20:27:48,2213,20,,,,5611.31,0
4308060,20:29:07,20:29:07,2128,21,,,,5948.92,0
4308060,20:30:00,20:30:00,9608,22,,,,6142.06,
4308060,20:30:31,20:30:31,2433,23,,,,6433.43,0
4308060,20:30:51,20:30:51,2434,24,,,,6568.23,0
4308060,20:31:11,20:31:11,2447,25,,,,6701.32,0
4308060,20:31:36,20:31:36,2562,26,,,,6857.89,0
4308060,20:32:14,20:32:14,2563,27,,,,7000.73,0
4308060,20:32:39,20:32:39,2564,28,,,,7230.14,0
4308060,20:33:12,20:33:12,2565,29,,,,7440.24,0
4308060,20:33:35,20:33:35,2566,30,,,,7622.92,0
4308060,20:34:00,20:34:00,2567,31,,,,7863.43,0
4308060,20:34:18,20:34:18,2568,32,,,,8023.14,0
4308060,20:34:41,20:34:41,2569,33,,,,8220.08,0
4308060,20:35:00,20:35:00,9609,34,,,,8337,
4308060,20:35:44,20:35:44,2523,35,,,,8591.99,0
4308060,20:36:18,20:36:18,2524,36,,,,8776.92,0
4308060,20:36:57,20:36:57,2525,37,,,,9048.19,0
4308060,20:37:24,20:37:24,2526,38,,,,9208.78,0
4308060,20:37:51,20:37:51,2527,39,,,,9382.31,0
4308060,20:40:28,20:40:28,2124,40,,,,10546.27,0
4308060,20:40:47,20:40:47,7824,41,,,,10681.67,0
4308060,20:41:14,20:41:14,3801,42,,,,10864.75,0
4308060,20:41:43,20:41:43,3802,43,,,,11041.31,0
4308060,20:42:31,20:42:31,3803,44,,,,11304.63,0
4308060,20:42:50,20:42:50,3804,45,,,,11406.16,0
4308060,20:43:17,20:43:17,3805,46,,,,11564.84,0
4308060,20:44:00,20:44:00,3806,47,,,,11817.64,
4308060,20:44:23,20:44:23,7730,48,,,,12022.77,0
4308060,20:44:42,20:44:42,2541,49,,,,12216.16,0
4308060,20:45:00,20:45:00,9036,50,,,,12418.08,0
4308060,20:46:00,20:46:00,9945,51,,1,,13103.57,
4345070,10:06:00,10:06:00,2542,1,,,1,0,
4345070,10:06:30,10:06:30,2543,2,,,,130.92,0
4345070,10:07:21,10:07:21,2544,3,,,,456.03,0
4345070,10:07:52,10:07:52,2545,4,,,,611.84,0
4345070,10:08:21,10:08:21,2546,5,,,,805.52,0
4345070,10:09:04,10:09:04,2555,6,,,,1103.86,0
4345070,10:09:12,10:09:12,2556,7,,,,1160.75,0
4345070,10:09:28,10:09:28,2557,8,,,,1258.69,0
4345070,10:09:51,10:09:51,2558,9,,,,1416.24,0
4345070,10:10:48,10:10:48,2559,10,,,,1733.76,0
4345070,10:11:17,10:11:17,2560,11,,,,1936.06,0
4345070,10:12:10,10:12:10,2606,12,,,,2266.78,0
4345070,10:13:00,10:13:00,2445,13,,,,2617.78,
4345070,10:13:52,10:13:52,2446,14,,,,2871.46,0
4345070,10:14:25,10:14:25,91,15,,,,3087.05,0
4345070,10:17:00,10:17:00,10161,16,,,,4020.19,
4345070,10:19:13,10:19:13,8322,17,,,,4813.41,0
4345070,10:19:53,10:19:53,2211,18,,,,5059.95,0
4345070,10:20:32,10:20:32,2212,19,,,,5292.72,0
4345070,10:21:32,10:21:32,2213,20,,,,5611.31,0
4345070,10:22:24,10:22:24,2128,21,,,,5948.92,0
4345070,10:23:00,10:23:00,9608,22,,,,6142.06,
4345070,10:23:37,10:23:37,2433,23,,,,6433.43,0
4345070,10:24:01,10:24:01,2434,24,,,,6568.23,0
4345070,10:24:25,10:24:25,2447,25,,,,6701.32,0
4345070,10:24:55,10:24:55,2562,26,,,,6857.89,0
4345070,10:25:41,10:25:41,2563,27,,,,7000.73,0
4345070,10:26:10,10:26:10,2564,28,,,,7230.14,0
4345070,10:26:50,10:26:50,2565,29,,,,7440.24,0
4345070,10:27:18,10:27:18,2566,30,,,,7622.92,0
4345070,10:27:48,10:27:48,2567,31,,,,7863.43,0
4345070,10:28:10,10:28:10,2568,32,,,,8023.14,0
4345070,10:28:38,10:28:38,2569,33,,,,8220.08,0
4345070,10:29:00,10:29:00,9609,34,,,,8337,
4345070,10:29:44,10:29:44,2523,35,,,,8591.99,0
4345070,10:30:18,10:30:18,2524,36,,,,8776.92,0
4345070,10:30:57,10:30:57,2525,37,,,,9048.19,0
4345070,10:31:24,10:31:24,2526,38,,,,9208.78,0
4345070,10:31:51,10:31:51,2527,39,,,,9382.31,0
4345070,10:34:28,10:34:28,2124,40,,,,10546.27,0
4345070,10:34:47,10:34:47,7824,41,,,,10681.67,0
4345070,10:35:14,10:35:14,3801,42,,,,10864.75,0
4345070,10:35:43,10:35:43,3802,43,,,,11041.31,0
4345070,10:36:31,10:36:31,3803,44,,,,11304.63,0
4345070,10:36:50,10:36:50,3804,45,,,,11406.16,0
4345070,10:37:17,10:37:17,3805,46,,,,11564.84,0
4345070,10:38:00,10:38:00,3806,47,,,,11817.64,
4345070,10:39:10,10:39:10,7730,48,,,,12022.77,0
4345070,10:40:06,10:40:06,2541,49,,,,12216.16,0
4345070,10:41:01,10:41:01,9036,50,,,,12418.08,0
4345070,10:44:00,10:44:00,9945,51,,1,,13103.57,
4345090,10:06:00,10:06:00,2542,1,,,1,0,
4345090,10:06:30,10:06:30,2543,2,,,,130.92,0
4345090,10:07:21,10:07:21,2544,3,,,,456.03,0
4345090,10:07:52,10:07:52,2545,4,,,,611.84,0
4345090,10:08:21,10:08:21,2546,5,,,,805.52,0
4345090,10:09:04,10:09:04,2555,6,,,,1103.86,0
4345090,10:09:12,10:09:12,2556,7,,,,1160.75,0
4345090,10:09:28,10:09:28,2557,8,,,,1258.69,0
4345090,10:09:51,10:09:51,2558,9,,,,1416.24,0
4345090,10:10:48,10:10:48,2559,10,,,,1733.76,0
4345090,10:11:17,10:11:17,2560,11,,,,1936.06,0
4345090,10:12:10,10:12:10,2606,12,,,,2266.78,0
4345090,10:13:00,10:13:00,2445,13,,,,2617.78,
4345090,10:13:52,10:13:52,2446,14,,,,2871.46,0
4345090,10:14:25,10:14:25,91,15,,,,3087.05,0
4345090,10:17:00,10:17:00,10161,16,,,,4020.19,
4345090,10:19:13,10:19:13,8322,17,,,,4813.41,0
4345090,10:19:53,10:19:53,2211,18,,,,5059.95,0
4345090,10:20:32,10:20:32,2212,19,,,,5292.72,0
4345090,10:21:32,10:21:32,2213,20,,,,5611.31,0
4345090,10:22:24,10:22:24,2128,21,,,,5948.92,0
4345090,10:23:00,10:23:00,9608,22,,,,6142.06,
4345090,10:23:37,10:23:37,2433,23,,,,6433.43,0
4345090,10:24:01,10:24:01,2434,24,,,,6568.23,0
4345090,10:24:25,10:24:25,2447,25,,,,6701.32,0
4345090,10:24:55,10:24:55,2562,26,,,,6857.89,0
4345090,10:25:41,10:25:41,2563,27,,,,7000.73,0
4345090,10:26:10,10:26:10,2564,28,,,,7230.14,0
4345090,10:26:50,10:26:50,2565,29,,,,7440.24,0
4345090,10:27:18,10:27:18,2566,30,,,,7622.92,0
4345090,10:27:48,10:27:48,2567,31,,,,7863.43,0
4345090,10:28:10,10:28:10,2568,32,,,,8023.14,0
4345090,10:28:38,10:28:38,2569,33,,,,8220.08,0
4345090,10:29:00,10:29:00,9609,34,,,,8337,
4345090,10:29:44,10:29:44,2523,35,,,,8591.99,0
4345090,10:30:18,10:30:18,2524,36,,,,8776.92,0
4345090,10:30:57,10:30:57,2525,37,,,,9048.19,0
4345090,10:31:24,10:31:24,2526,38,,,,9208.78,0
4345090,10:31:51,10:31:51,2527,39,,,,9382.31,0
4345090,10:34:28,10:34:28,2124,40,,,,10546.27,0
4345090,10:34:47,10:34:47,7824,41,,,,10681.67,0
4345090,10:35:14,10:35:14,3801,42,,,,10864.75,0
4345090,10:35:43,10:35:43,3802,43,,,,11041.31,0
4345090,10:36:31,10:36:31,3803,44,,,,11304.63,0
4345090,10:36:50,10:36:50,3804,45,,,,11406.16,0
4345090,10:37:17,10:37:17,3805,46,,,,11564.84,0
4345090,10:38:00,10:38:00,3806,47,,,,11817.64,
4345090,10:39:10,10:39:10,7730,48,,,,12022.77,0
4345090,10:40:06,10:40:06,2541,49,,,,12216.16,0
4345090,10:41:01,10:41:01,9036,50,,,,12418.08,0
4345090,10:44:00,10:44:00,9945,51,,1,,13103.57,
4405070,17:06:00,17:06:00,2542,1,,,1,0,
4405070,17:06:30,17:06:30,2543,2,,,,130.92,0
4405070,17:07:21,17:07:21,2544,3,,,,456.03,0
4405070,17:07:52,17:07:52,2545,4,,,,611.84,0
4405070,17:08:21,17:08:21,2546,5,,,,805.52,0
4405070,17:09:04,17:09:04,2555,6,,,,1103.86,0
4405070,17:09:12,17:09:12,2556,7,,,,1160.75,0
4405070,17:09:28,17:09:28,2557,8,,,,1258.69,0
4405070,17:09:51,17:09:51,2558,9,,,,1416.24,0
4405070,17:10:48,17:10:48,2559,10,,,,1733.76,0
4405070,17:11:17,17:11:17,2560,11,,,,1936.06,0
4405070,17:12:10,17:12:10,2606,12,,,,2266.78,0
4405070,17:13:00,17:13:00,2445,13,,,,2617.78,
4405070,17:13:52,17:13:52,2446,14,,,,2871.46,0
4405070,17:14:25,17:14:25,91,15,,,,3087.05,0
4405070,17:17:00,17:17:00,10161,16,,,,4020.19,
4405070,17:19:13,17:19:13,8322,17,,,,4813.41,0
4405070,17:19:53,17:19:53,2211,18,,,,5059.95,0
4405070,17:20:32,17:20:32,2212,19,,,,5292.72,0
4405070,17:21:32,17:21:32,2213,20,,,,5611.31,0
4405070,17:22:24,17:22:24,2128,21,,,,5948.92,0
4405070,17:23:00,17:23:00,9608,22,,,,6142.06,
4405070,17:23:37,17:23:37,2433,23,,,,6433.43,0
4405070,17:24:01,17:24:01,2434,24,,,,6568.23,0
4405070,17:24:25,17:24:25,2447,25,,,,6701.32,0
4405070,17:24:55,17:24:55,2562,26,,,,6857.89,0
4405070,17:25:41,17:25:41,2563,27,,,,7000.73,0
4405070,17:26:10,17:26:10,2564,28,,,,7230.14,0
4405070,17:26:50,17:26:50,2565,29,,,,7440.24,0
4405070,17:27:18,17:27:18,2566,30,,,,7622.92,0
4405070,17:27:48,17:27:48,2567,31,,,,7863.43,0
4405070,17:28:10,17:28:10,2568,32,,,,8023.14,0
4405070,17:28:38,17:28:38,2569,33,,,,8220.08,0
4405070,17:29:00,17:29:00,9609,34,,,,8337,
4405070,17:29:44,17:29:44,2523,35,,,,8591.99,0
4405070,17:30:18,17:30:18,2524,36,,,,8776.92,0
4405070,17:30:57,17:30:57,2525,37,,,,9048.19,0
4405070,17:31:24,17:31:24,2526,38,,,,9208.78,0
4405070,17:31:51,17:31:51,2527,39,,,,9382.31,0
4405070,17:34:28,17:34:28,2124,40,,,,10546.27,0
4405070,17:34:47,17:34:47,7824,41,,,,10681.67,0
4405070,17:35:14,17:35:14,3801,42,,,,10864.75,0
4405070,17:35:43,17:35:43,3802,43,,,,11041.31,0
4405070,17:36:31,17:36:31,3803,44,,,,11304.63,0
4405070,17:36:50,17:36:50,3804,45,,,,11406.16,0
4405070,17:37:17,17:37:17,3805,46,,,,11564.84,0
4405070,17:38:00,17:38:00,3806,47,,,,11817.64,
4405070,17:39:10,17:39:10,7730,48,,,,12022.77,0
4405070,17:40:06,17:40:06,2541,49,,,,12216.16,0
4405070,17:41:01,17:41:01,9036,50,,,,12418.08,0
4405070,17:44:00,17:44:00,9945,51,,1,,13103.57,
4405090,17:06:00,17:06:00,2542,1,,,1,0,
4405090,17:06:30,17:06:30,2543,2,,,,130.92,0
4405090,17:07:21,17:07:21,2544,3,,,,456.03,0
4405090,17:07:52,17:07:52,2545,4,,,,611.84,0
4405090,17:08:21,17:08:21,2546,5,,,,805.52,0
4405090,17:09:04,17:09:04,2555,6,,,,1103.86,0
4405090,17:09:12,17:09:12,2556,7,,,,1160.75,0
4405090,17:09:28,17:09:28,2557,8,,,,1258.69,0
4405090,17:09:51,17:09:51,2558,9,,,,1416.24,0
4405090,17:10:48,17:10:48,2559,10,,,,1733.76,0
4405090,17:11:17,17:11:17,2560,11,,,,1936.06,0
4405090,17:12:10,17:12:10,2606,12,,,,2266.78,0
4405090,17:13:00,17:13:00,2445,13,,,,2617.78,
4405090,17:13:52,17:13:52,2446,14,,,,2871.46,0
4405090,17:14:25,17:14:25,91,15,,,,3087.05,0
4405090,17:17:00,17:17:00,10161,16,,,,4020.19,
4405090,17:19:13,17:19:13,8322,17,,,,4813.41,0
4405090,17:19:53,17:19:53,2211,18,,,,5059.95,0
4405090,17:20:32,17:20:32,2212,19,,,,5292.72,0
4405090,17:21:32,17:21:32,2213,20,,,,5611.31,0
4405090,17:22:24,17:22:24,2128,21,,,,5948.92,0
4405090,17:23:00,17:23:00,9608,22,,,,6142.06,
4405090,17:23:37,17:23:37,2433,23,,,,6433.43,0
4405090,17:24:01,17:24:01,2434,24,,,,6568.23,0
4405090,17:24:25,17:24:25,2447,25,,,,6701.32,0
4405090,17:24:55,17:24:55,2562,26,,,,6857.89,0
4405090,17:25:41,17:25:41,2563,27,,,,7000.73,0
4405090,17:26:10,17:26:10,2564,28,,,,7230.14,0
4405090,17:26:50,17:26:50,2565,29,,,,7440.24,0
4405090,17:27:18,17:27:18,2566,30,,,,7622.92,0
4405090,17:27:48,17:27:48,2567,31,,,,7863.43,0
4405090,17:28:10,17:28:10,2568,32,,,,8023.14,0
4405090,17:28:38,17:28:38,2569,33,,,,8220.08,0
4405090,17:29:00,17:29:00,9609,34,,,,8337,
4405090,17:29:44,17:29:44,2523,35,,,,8591.99,0
4405090,17:30:18,17:30:18,2524,36,,,,8776.92,0
4405090,17:30:57,17:30:57,2525,37,,,,9048.19,0
4405090,17:31:24,17:31:24,2526,38,,,,9208.78,0
4405090,17:31:51,17:31:51,2527,39,,,,9382.31,0
4405090,17:34:28,17:34:28,2124,40,,,,10546.27,0
4405090,17:34:47,17:34:47,7824,41,,,,10681.67,0
4405090,17:35:14,17:35:14,3801,42,,,,10864.75,0
4405090,17:35:43,17:35:43,3802,43,,,,11041.31,0
4405090,17:36:31,17:36:31,3803,44,,,,11304.63,0
4405090,17:36:50,17:36:50,3804,45,,,,11406.16,0
4405090,17:37:17,17:37:17,3805,46,,,,11564.84,0
4405090,17:38:00,17:38:00,3806,47,,,,11817.64,
4405090,17:39:10,17:39:10,7730,48,,,,12022.77,0
4405090,17:40:06,17:40:06,2541,49,,,,12216.16,0
4405090,17:41:01,17:41:01,9036,50,,,,12418.08,0
4405090,17:44:00,17:44:00,9945,51,,1,,13103.57,
4542020,13:42:00,13:42:00,2542,1,,,1,0,
4542020,13:42:43,13:42:43,2543,2,,,,130.92,0
4542020,13:43:57,13:43:57,2544,3,,,,456.03,0
4542020,13:44:40,13:44:40,2545,4,,,,611.84,0
4542020,13:45:21,13:45:21,2546,5,,,,805.52,0
4542020,13:46:23,13:46:23,2555,6,,,,1103.86,0
4542020,13:46:35,13:46:35,2556,7,,,,1160.75,0
4542020,13:46:58,13:46:58,2557,8,,,,1258.69,0
4542020,13:47:30,13:47:30,2558,9,,,,1416.24,0
4542020,13:48:52,13:48:52,2559,10,,,,1733.76,0
4542020,13:49:33,13:49:33,2560,11,,,,1936.06,0
4542020,13:50:49,13:50:49,2606,12,,,,2266.78,0
4542020,13:52:00,13:52:00,2445,13,,,,2617.78,
4542020,13:52:39,13:52:39,2446,14,,,,2871.46,0
4542020,13:53:03,13:53:03,91,15,,,,3087.05,0
4542020,13:55:00,13:55:00,10161,16,,,,4020.19,
4542020,13:59:05,13:59:05,8322,17,,,,4813.41,0
4542020,14:00:17,14:00:17,2211,18,,,,5059.95,0
4542020,14:01:30,14:01:30,2212,19,,,,5292.72,0
4542020,14:03:19,14:03:19,2213,20,,,,5611.31,0
4542020,14:04:55,14:04:55,2128,21,,,,5948.92,0
4542020,14:06:00,14:06:00,9608,22,,,,6142.06,
4542020,14:06:31,14:06:31,2433,23,,,,6433.43,0
4542020,14:06:51,14:06:51,2434,24,,,,6568.23,0
4542020,14:07:11,14:07:11,2447,25,,,,6701.32,0
4542020,14:07:36,14:07:36,2562,26,,,,6857.89,0
4542020,14:08:14,14:08:14,2563,27,,,,7000.73,0
4542020,14:08:39,14:08:39,2564,28,,,,7230.14,0
4542020,14:09:12,14:09:12,2565,29,,,,7440.24,0
4542020,14:09:35,14:09:35,2566,30,,,,7622.92,0
4542020,14:10:00,14:10:00,2567,31,,,,7863.43,0
4542020,14:10:18,14:10:18,2568,32,,,,8023.14,0
4542020,14:10:41,14:10:41,2569,33,,,,8220.08,0
4542020,14:11:00,14:11:00,9609,34,,,,8337,
4542020,14:11:54,14:11:54,2523,35,,,,8591.99,0
4542020,14:12:36,14:12:36,2524,36,,,,8776.92,0
4542020,14:13:23,14:13:23,2525,37,,,,9048.19,0
4542020,14:13:56,14:13:56,2526,38,,,,9208.78,0
4542020,14:14:29,14:14:29,2527,39,,,,9382.31,0
4542020,14:17:41,14:17:41,2124,40,,,,10546.27,0
4542020,14:18:05,14:18:05,7824,41,,,,10681.67,0
4542020,14:18:38,14:18:38,3801,42,,,,10864.75,0
4542020,14:19:13,14:19:13,3802,43,,,,11041.31,0
4542020,14:20:11,14:20:11,3803,44,,,,11304.63,0
4542020,14:20:35,14:20:35,3804,45,,,,11406.16,0
4542020,14:21:08,14:21:08,3805,46,,,,11564.84,0
4542020,14:22:00,14:22:00,3806,47,,,,11817.64,
4542020,14:22:23,14:22:23,7730,48,,,,12022.77,0
4542020,14:22:42,14:22:42,2541,49,,,,12216.16,0
4542020,14:23:00,14:23:00,9036,50,,,,12418.08,0
4542020,14:24:00,14:24:00,9945,51,,1,,13103.57,
4542030,13:42:00,13:42:00,2542,1,,,1,0,
4542030,13:42:43,13:42:43,2543,2,,,,130.92,0
4542030,13:43:57,13:43:57,2544,3,,,,456.03,0
4542030,13:44:40,13:44:40,2545,4,,,,611.84,0
4542030,13:45:21,13:45:21,2546,5,,,,805.52,0
4542030,13:46:23,13:46:23,2555,6,,,,1103.86,0
4542030,13:46:35,13:46:35,2556,7,,,,1160.75,0
4542030,13:46:58,13:46:58,2557,8,,,,1258.69,0
4542030,13:47:30,13:47:30,2558,9,,,,1416.24,0
4542030,13:48:52,13:48:52,2559,10,,,,1733.76,0
4542030,13:49:33,13:49:33,2560,11,,,,1936.06,0
4542030,13:50:49,13:50:49,2606,12,,,,2266.78,0
4542030,13:52:00,13:52:00,2445,13,,,,2617.78,
4542030,13:52:39,13:52:39,2446,14,,,,2871.46,0
4542030,13:53:03,13:53:03,91,15,,,,3087.05,0
4542030,13:55:00,13:55:00,10161,16,,,,4020.19,
4542030,13:59:05,13:59:05,8322,17,,,,4813.41,0
4542030,14:00:17,14:00:17,2211,18,,,,5059.95,0
4542030,14:01:30,14:01:30,2212,19,,,,5292.72,0
4542030,14:03:19,14:03:19,2213,20,,,,5611.31,0
4542030,14:04:55,14:04:55,2128,21,,,,5948.92,0
4542030,14:06:00,14:06:00,9608,22,,,,6142.06,
4542030,14:06:31,14:06:31,2433,23,,,,6433.43,0
4542030,14:06:51,14:06:51,2434,24,,,,6568.23,0
4542030,14:07:11,14:07:11,2447,25,,,,6701.32,0
4542030,14:07:36,14:07:36,2562,26,,,,6857.89,0
4542030,14:08:14,14:08:14,2563,27,,,,7000.73,0
4542030,14:08:39,14:08:39,2564,28,,,,7230.14,0
4542030,14:09:12,14:09:12,2565,29,,,,7440.24,0
4542030,14:09:35,14:09:35,2566,30,,,,7622.92,0
4542030,14:10:00,14:10:00,2567,31,,,,7863.43,0
4542030,14:10:18,14:10:18,2568,32,,,,8023.14,0
4542030,14:10:41,14:10:41,2569,33,,,,8220.08,0
4542030,14:11:00,14:11:00,9609,34,,,,8337,
4542030,14:11:54,14:11:54,2523,35,,,,8591.99,0
4542030,14:12:36,14:12:36,2524,36,,,,8776.92,0
4542030,14:13:23,14:13:23,2525,37,,,,9048.19,0
4542030,14:13:56,14:13:56,2526,38,,,,9208.78,0
4542030,14:14:29,14:14:29,2527,39,,,,9382.31,0
4542030,14:17:41,14:17:41,2124,40,,,,10546.27,0
4542030,14:18:05,14:18:05,7824,41,,,,10681.67,0
4542030,14:18:38,14:18:38,3801,42,,,,10864.75,0
4542030,14:19:13,14:19:13,3802,43,,,,11041.31,0
4542030,14:20:11,14:20:11,3803,44,,,,11304.63,0
4542030,14:20:35,14:20:35,3804,45,,,,11406.16,0
4542030,14:21:08,14:21:08,3805,46,,,,11564.84,0
4542030,14:22:00,14:22:00,3806,47,,,,11817.64,
4542030,14:22:23,14:22:23,7730,48,,,,12022.77,0
4542030,14:22:42,14:22:42,2541,49,,,,12216.16,0
4542030,14:23:00,14:23:00,9036,50,,,,12418.08,0
4542030,14:24:00,14:24:00,9945,51,,1,,13103.57,
4542040,13:42:00,13:42:00,2542,1,,,1,0,
4542040,13:42:43,13:42:43,2543,2,,,,130.92,0
4542040,13:43:57,13:43:57,2544,3,,,,456.03,0
4542040,13:44:40,13:44:40,2545,4,,,,611.84,0
4542040,13:45:21,13:45:21,2546,5,,,,805.52,0
4542040,13:46:23,13:46:23,2555,6,,,,1103.86,0
4542040,13:46:35,13:46:35,2556,7,,,,1160.75,0
4542040,13:46:58,13:46:58,2557,8,,,,1258.69,0
4542040,13:47:30,13:47:30,2558,9,,,,1416.24,0
4542040,13:48:52,13:48:52,2559,10,,,,1733.76,0
4542040,13:49:33,13:49:33,2560,11,,,,1936.06,0
4542040,13:50:49,13:50:49,2606,12,,,,2266.78,0
4542040,13:52:00,13:52:00,2445,13,,,,2617.78,
4542040,13:52:39,13:52:39,2446,14,,,,2871.46,0
4542040,13:53:03,13:53:03,91,15,,,,3087.05,0
4542040,13:55:00,13:55:00,10161,16,,,,4020.19,
4542040,13:59:05,13:59:05,8322,17,,,,4813.41,0
4542040,14:00:17,14:00:17,2211,18,,,,5059.95,0
4542040,14:01:30,14:01:30,2212,19,,,,5292.72,0
4542040,14:03:19,14:03:19,2213,20,,,,5611.31,0
4542040,14:04:55,14:04:55,2128,21,,,,5948.92,0
4542040,14:06:00,14:06:00,9608,22,,,,6142.06,
4542040,14:06:31,14:06:31,2433,23,,,,6433.43,0
4542040,14:06:51,14:06:51,2434,24,,,,6568.23,0
4542040,14:07:11,14:07:11,2447,25,,,,6701.32,0
4542040,14:07:36,14:07:36,2562,26,,,,6857.89,0
4542040,14:08:14,14:08:14,2563,27,,,,7000.73,0
4542040,14:08:39,14:08:39,2564,28,,,,7230.14,0
4542040,14:09:12,14:09:12,2565,29,,,,7440.24,0
4542040,14:09:35,14:09:35,2566,30,,,,7622.92,0
4542040,14:10:00,14:10:00,2567,31,,,,7863.43,0
4542040,14:10:18,14:10:18,2568,32,,,,8023.14,0
4542040,14:10:41,14:10:41,2569,33,,,,8220.08,0
4542040,14:11:00,14:11:00,9609,34,,,,8337,
4542040,14:11:54,14:11:54,2523,35,,,,8591.99,0
4542040,14:12:36,14:12:36,2524,36,,,,8776.92,0
4542040,14:13:23,14:13:23,2525,37,,,,9048.19,0
4542040,14:13:56,14:13:56,2526,38,,,,9208.78,0
4542040,14:14:29,14:14:29,2527,39,,,,9382.31,0
4542040,14:17:41,14:17:41,2124,40,,,,10546.27,0
4542040,14:18:05,14:18:05,7824,41,,,,10681.67,0
4542040,14:18:38,14:18:38,3801,42,,,,10864.75,0
4542040,14:19:13,14:19:13,3802,43,,,,11041.31,0
4542040,14:20:11,14:20:11,3803,44,,,,11304.63,0
4542040,14:20:35,14:20:35,3804,45,,,,11406.16,0
4542040,14:21:08,14:21:08,3805,46,,,,11564.84,0
4542040,14:22:00,14:22:00,3806,47,,,,11817.64,
4542040,14:22:23,14:22:23,7730,48,,,,12022.77,0
4542040,14:22:42,14:22:42,2541,49,,,,12216.16,0
4542040,14:23:00,14:23:00,9036,50,,,,12418.08,0
4542040,14:24:00,14:24:00,9945,51,,1,,13103.57,
4542050,13:42:00,13:42:00,2542,1,,,1,0,
4542050,13:42:43,13:42:43,2543,2,,,,130.92,0
4542050,13:43:57,13:43:57,2544,3,,,,456.03,0
4542050,13:44:40,13:44:40,2545,4,,,,611.84,0
4542050,13:45:21,13:45:21,2546,5,,,,805.52,0
4542050,13:46:23,13:46:23,2555,6,,,,1103.86,0
4542050,13:46:35,13:46:35,2556,7,,,,1160.75,0
4542050,13:46:58,13:46:58,2557,8,,,,1258.69,0
4542050,13:47:30,13:47:30,2558,9,,,,1416.24,0
4542050,13:48:52,13:48:52,2559,10,,,,1733.76,0
4542050,13:49:33,13:49:33,2560,11,,,,1936.06,0
4542050,13:50:49,13:50:49,2606,12,,,,2266.78,0
4542050,13:52:00,13:52:00,2445,13,,,,2617.78,
4542050,13:52:39,13:52:39,2446,14,,,,2871.46,0
4542050,13:53:03,13:53:03,91,15,,,,3087.05,0
4542050,13:55:00,13:55:00,10161,16,,,,4020.19,
4542050,13:59:05,13:59:05,8322,17,,,,4813.41,0
4542050,14:00:17,14:00:17,2211,18,,,,5059.95,0
4542050,14:01:30,14:01:30,2212,19,,,,5292.72,0
4542050,14:03:19,14:03:19,2213,20,,,,5611.31,0
4542050,14:04:55,14:04:55,2128,21,,,,5948.92,0
4542050,14:06:00,14:06:00,9608,22,,,,6142.06,
4542050,14:06:31,14:06:31,2433,23,,,,6433.43,0
4542050,14:06:51,14:06:51,2434,24,,,,6568.23,0
4542050,14:07:11,14:07:11,2447,25,,,,6701.32,0
4542050,14:07:36,14:07:36,2562,26,,,,6857.89,0
4542050,14:08:14,14:08:14,2563,27,,,,7000.73,0
4542050,14:08:39,14:08:39,2564,28,,,,7230.14,0
4542050,14:09:12,14:09:12,2565,29,,,,7440.24,0
4542050,14:09:35,14:09:35,2566,30,,,,7622.92,0
4542050,14:10:00,14:10:00,2567,31,,,,7863.43,0
4542050,14:10:18,14:10:18,2568,32,,,,8023.14,0
4542050,14:10:41,14:10:41,2569,33,,,,8220.08,0
4542050,14:11:00,14:11:00,9609,34,,,,8337,
4542050,14:11:54,14:11:54,2523,35,,,,8591.99,0
4542050,14:12:36,14:12:36,2524,36,,,,8776.92,0
4542050,14:13:23,14:13:23,2525,37,,,,9048.19,0
4542050,14:13:56,14:13:56,2526,38,,,,9208.78,0
4542050,14:14:29,14:14:29,2527,39,,,,9382.31,0
4542050,14:17:41,14:17:41,2124,40,,,,10546.27,0
4542050,14:18:05,14:18:05,7824,41,,,,10681.67,0
4542050,14:18:38,14:18:38,3801,42,,,,10864.75,0
4542050,14:19:13,14:19:13,3802,43,,,,11041.31,0
4542050,14:20:11,14:20:11,3803,44,,,,11304.63,0
4542050,14:20:35,14:20:35,3804,45,,,,11406.16,0
4542050,14:21:08,14:21:08,3805,46,,,,11564.84,0
4542050,14:22:00,14:22:00,3806,47,,,,11817.64,
4542050,14:22:23,14:22:23,7730,48,,,,12022.77,0
4542050,14:22:42,14:22:42,2541,49,,,,12216.16,0
4542050,14:23:00,14:23:00,9036,50,,,,12418.08,0
4542050,14:24:00,14:24:00,9945,51,,1,,13103.57,
4542060,13:42:00,13:42:00,2542,1,,,1,0,
4542060,13:42:43,13:42:43,2543,2,,,,130.92,0
4542060,13:43:57,13:43:57,2544,3,,,,456.03,0
4542060,13:44:40,13:44:40,2545,4,,,,611.84,0
4542060,13:45:21,13:45:21,2546,5,,,,805.52,0
4542060,13:46:23,13:46:23,2555,6,,,,1103.86,0
4542060,13:46:35,13:46:35,2556,7,,,,1160.75,0
4542060,13:46:58,13:46:58,2557,8,,,,1258.69,0
4542060,13:47:30,13:47:30,2558,9,,,,1416.24,0
4542060,13:48:52,13:48:52,2559,10,,,,1733.76,0
4542060,13:49:33,13:49:33,2560,11,,,,1936.06,0
4542060,13:50:49,13:50:49,2606,12,,,,2266.78,0
4542060,13:52:00,13:52:00,2445,13,,,,2617.78,
4542060,13:52:39,13:52:39,2446,14,,,,2871.46,0
4542060,13:53:03,13:53:03,91,15,,,,3087.05,0
4542060,13:55:00,13:55:00,10161,16,,,,4020.19,
4542060,13:59:05,13:59:05,8322,17,,,,4813.41,0
4542060,14:00:17,14:00:17,2211,18,,,,5059.95,0
4542060,14:01:30,14:01:30,2212,19,,,,5292.72,0
4542060,14:03:19,14:03:19,2213,20,,,,5611.31,0
4542060,14:04:55,14:04:55,2128,21,,,,5948.92,0
4542060,14:06:00,14:06:00,9608,22,,,,6142.06,
4542060,14:06:31,14:06:31,2433,23,,,,6433.43,0
4542060,14:06:51,14:06:51,2434,24,,,,6568.23,0
4542060,14:07:11,14:07:11,2447,25,,,,6701.32,0
4542060,14:07:36,14:07:36,2562,26,,,,6857.89,0
4542060,14:08:14,14:08:14,2563,27,,,,7000.73,0
4542060,14:08:39,14:08:39,2564,28,,,,7230.14,0
4542060,14:09:12,14:09:12,2565,29,,,,7440.24,0
4542060,14:09:35,14:09:35,2566,30,,,,7622.92,0
4542060,14:10:00,14:10:00,2567,31,,,,7863.43,0
4542060,14:10:18,14:10:18,2568,32,,,,8023.14,0
4542060,14:10:41,14:10:41,2569,33,,,,8220.08,0
4542060,14:11:00,14:11:00,9609,34,,,,8337,
4542060,14:11:54,14:11:54,2523,35,,,,8591.99,0
4542060,14:12:36,14:12:36,2524,36,,,,8776.92,0
4542060,14:13:23,14:13:23,2525,37,,,,9048.19,0
4542060,14:13:56,14:13:56,2526,38,,,,9208.78,0
4542060,14:14:29,14:14:29,2527,39,,,,9382.31,0
4542060,14:17:41,14:17:41,2124,40,,,,10546.27,0
4542060,14:18:05,14:18:05,7824,41,,,,10681.67,0
4542060,14:18:38,14:18:38,3801,42,,,,10864.75,0
4542060,14:19:13,14:19:13,3802,43,,,,11041.31,0
4542060,14:20:11,14:20:11,3803,44,,,,11304.63,0
4542060,14:20:35,14:20:35,3804,45,,,,11406.16,0
4542060,14:21:08,14:21:08,3805,46,,,,11564.84,0
4542060,14:22:00,14:22:00,3806,47,,,,11817.64,
4542060,14:22:23,14:22:23,7730,48,,,,12022.77,0
4542060,14:22:42,14:22:42,2541,49,,,,12216.16,0
4542060,14:23:00,14:23:00,9036,50,,,,12418.08,0
4542060,14:24:00,14:24:00,9945,51,,1,,13103.57,
4789010,11:01:00,11:01:00,2542,1,,,1,0,
4789010,11:01:30,11:01:30,2543,2,,,,130.92,0
4789010,11:02:21,11:02:21,2544,3,,,,456.03,0
4789010,11:02:52,11:02:52,2545,4,,,,611.84,0
4789010,11:03:21,11:03:21,2546,5,,,,805.52,0
4789010,11:04:04,11:04:04,2555,6,,,,1103.86,0
4789010,11:04:12,11:04:12,2556,7,,,,1160.75,0
4789010,11:04:28,11:04:28,2557,8,,,,1258.69,0
4789010,11:04:51,11:04:51,2558,9,,,,1416.24,0
4789010,11:05:48,11:05:48,2559,10,,,,1733.76,0
4789010,11:06:17,11:06:17,2560,11,,,,1936.06,0
4789010,11:07:10,11:07:10,2606,12,,,,2266.78,0
4789010,11:08:00,11:08:00,2445,13,,,,2617.78,
4789010,11:08:52,11:08:52,2446,14,,,,2871.46,0
4789010,11:09:25,11:09:25,91,15,,,,3087.05,0
4789010,11:12:00,11:12:00,10161,16,,,,4020.19,
4789010,11:14:13,11:14:13,8322,17,,,,4813.41,0
4789010,11:14:53,11:14:53,2211,18,,,,5059.95,0
4789010,11:15:32,11:15:32,2212,19,,,,5292.72,0
4789010,11:16:32,11:16:32,2213,20,,,,5611.31,0
4789010,11:17:24,11:17:24,2128,21,,,,5948.92,0
4789010,11:18:00,11:18:00,9608,22,,,,6142.06,
4789010,11:18:37,11:18:37,2433,23,,,,6433.43,0
4789010,11:19:01,11:19:01,2434,24,,,,6568.23,0
4789010,11:19:25,11:19:25,2447,25,,,,6701.32,0
4789010,11:19:55,11:19:55,2562,26,,,,6857.89,0
4789010,11:20:41,11:20:41,2563,27,,,,7000.73,0
4789010,11:21:10,11:21:10,2564,28,,,,7230.14,0
4789010,11:21:50,11:21:50,2565,29,,,,7440.24,0
4789010,11:22:18,11:22:18,2566,30,,,,7622.92,0
4789010,11:22:48,11:22:48,2567,31,,,,7863.43,0
4789010,11:23:10,11:23:10,2568,32,,,,8023.14,0
4789010,11:23:38,11:23:38,2569,33,,,,8220.08,0
4789010,11:24:00,11:24:00,9609,34,,,,8337,
4789010,11:24:44,11:24:44,2523,35,,,,8591.99,0
4789010,11:25:18,11:25:18,2524,36,,,,8776.92,0
4789010,11:25:57,11:25:57,2525,37,,,,9048.19,0
4789010,11:26:24,11:26:24,2526,38,,,,9208.78,0
4789010,11:26:51,11:26:51,2527,39,,,,9382.31,0
4789010,11:29:28,11:29:28,2124,40,,,,10546.27,0
4789010,11:29:47,11:29:47,7824,41,,,,10681.67,0
4789010,11:30:14,11:30:14,3801,42,,,,10864.75,0
4789010,11:30:43,11:30:43,3802,43,,,,11041.31,0
4789010,11:31:31,11:31:31,3803,44,,,,11304.63,0
4789010,11:31:50,11:31:50,3804,45,,,,11406.16,0
4789010,11:32:17,11:32:17,3805,46,,,,11564.84,0
4789010,11:33:00,11:33:00,3806,47,,,,11817.64,
4789010,11:34:10,11:34:10,7730,48,,,,12022.77,0
4789010,11:35:06,11:35:06,2541,49,,,,12216.16,0
4789010,11:36:01,11:36:01,9036,50,,,,12418.08,0
4789010,11:39:00,11:39:00,9945,51,,1,,13103.57,
4789080,11:01:00,11:01:00,2542,1,,,1,0,
4789080,11:01:30,11:01:30,2543,2,,,,130.92,0
4789080,11:02:21,11:02:21,2544,3,,,,456.03,0
4789080,11:02:52,11:02:52,2545,4,,,,611.84,0
4789080,11:03:21,11:03:21,2546,5,,,,805.52,0
4789080,11:04:04,11:04:04,2555,6,,,,1103.86,0
4789080,11:04:12,11:04:12,2556,7,,,,1160.75,0
4789080,11:04:28,11:04:28,2557,8,,,,1258.69,0
4789080,11:04:51,11:04:51,2558,9,,,,1416.24,0
4789080,11:05:48,11:05:48,2559,10,,,,1733.76,0
4789080,11:06:17,11:06:17,2560,11,,,,1936.06,0
4789080,11:07:10,11:07:10,2606,12,,,,2266.78,0
4789080,11:08:00,11:08:00,2445,13,,,,2617.78,
4789080,11:08:52,11:08:52,2446,14,,,,2871.46,0
4789080,11:09:25,11:09:25,91,15,,,,3087.05,0
4789080,11:12:00,11:12:00,10161,16,,,,4020.19,
4789080,11:14:13,11:14:13,8322,17,,,,4813.41,0
4789080,11:14:53,11:14:53,2211,18,,,,5059.95,0
4789080,11:15:32,11:15:32,2212,19,,,,5292.72,0
4789080,11:16:32,11:16:32,2213,20,,,,5611.31,0
4789080,11:17:24,11:17:24,2128,21,,,,5948.92,0
4789080,11:18:00,11:18:00,9608,22,,,,6142.06,
4789080,11:18:37,11:18:37,2433,23,,,,6433.43,0
4789080,11:19:01,11:19:01,2434,24,,,,6568.23,0
4789080,11:19:25,11:19:25,2447,25,,,,6701.32,0
4789080,11:19:55,11:19:55,2562,26,,,,6857.89,0
4789080,11:20:41,11:20:41,2563,27,,,,7000.73,0
4789080,11:21:10,11:21:10,2564,28,,,,7230.14,0
4789080,11:21:50,11:21:50,2565,29,,,,7440.24,0
4789080,11:22:18,11:22:18,2566,30,,,,7622.92,0
4789080,11:22:48,11:22:48,2567,31,,,,7863.43,0
4789080,11:23:10,11:23:10,2568,32,,,,8023.14,0
4789080,11:23:38,11:23:38,2569,33,,,,8220.08,0
4789080,11:24:00,11:24:00,9609,34,,,,8337,
4789080,11:24:44,11:24:44,2523,35,,,,8591.99,0
4789080,11:25:18,11:25:18,2524,36,,,,8776.92,0
4789080,11:25:57,11:25:57,2525,37,,,,9048.19,0
4789080,11:26:24,11:26:24,2526,38,,,,9208.78,0
4789080,11:26:51,11:26:51,2527,39,,,,9382.31,0
4789080,11:29:28,11:29:28,2124,40,,,,10546.27,0
4789080,11:29:47,11:29:47,7824,41,,,,10681.67,0
4789080,11:30:14,11:30:14,3801,42,,,,10864.75,0
4789080,11:30:43,11:30:43,3802,43,,,,11041.31,0
4789080,11:31:31,11:31:31,3803,44,,,,11304.63,0
4789080,11:31:50,11:31:50,3804,45,,,,11406.16,0
4789080,11:32:17,11:32:17,3805,46,,,,11564.84,0
4789080,11:33:00,11:33:00,3806,47,,,,11817.64,
4789080,11:34:10,11:34:10,7730,48,,,,12022.77,0
4789080,11:35:06,11:35:06,2541,49,,,,12216.16,0
4789080,11:36:01,11:36:01,9036,50,,,,12418.08,0
4789080,11:39:00,11:39:00,9945,51,,1,,13103.57,
4789100,11:01:00,11:01:00,2542,1,,,1,0,
4789100,11:01:30,11:01:30,2543,2,,,,130.92,0
4789100,11:02:21,11:02:21,2544,3,,,,456.03,0
4789100,11:02:52,11:02:52,2545,4,,,,611.84,0
4789100,11:03:21,11:03:21,2546,5,,,,805.52,0
4789100,11:04:04,11:04:04,2555,6,,,,1103.86,0
4789100,11:04:12,11:04:12,2556,7,,,,1160.75,0
4789100,11:04:28,11:04:28,2557,8,,,,1258.69,0
4789100,11:04:51,11:04:51,2558,9,,,,1416.24,0
4789100,11:05:48,11:05:48,2559,10,,,,1733.76,0
4789100,11:06:17,11:06:17,2560,11,,,,1936.06,0
4789100,11:07:10,11:07:10,2606,12,,,,2266.78,0
4789100,11:08:00,11:08:00,2445,13,,,,2617.78,
4789100,11:08:52,11:08:52,2446,14,,,,2871.46,0
4789100,11:09:25,11:09:25,91,15,,,,3087.05,0
4789100,11:12:00,11:12:00,10161,16,,,,4020.19,
4789100,11:14:13,11:14:13,8322,17,,,,4813.41,0
4789100,11:14:53,11:14:53,2211,18,,,,5059.95,0
4789100,11:15:32,11:15:32,2212,19,,,,5292.72,0
4789100,11:16:32,11:16:32,2213,20,,,,5611.31,0
4789100,11:17:24,11:17:24,2128,21,,,,5948.92,0
4789100,11:18:00,11:18:00,9608,22,,,,6142.06,
4789100,11:18:37,11:18:37,2433,23,,,,6433.43,0
4789100,11:19:01,11:19:01,2434,24,,,,6568.23,0
4789100,11:19:25,11:19:25,2447,25,,,,6701.32,0
4789100,11:19:55,11:19:55,2562,26,,,,6857.89,0
4789100,11:20:41,11:20:41,2563,27,,,,7000.73,0
4789100,11:21:10,11:21:10,2564,28,,,,7230.14,0
4789100,11:21:50,11:21:50,2565,29,,,,7440.24,0
4789100,11:22:18,11:22:18,2566,30,,,,7622.92,0
4789100,11:22:48,11:22:48,2567,31,,,,7863.43,0
4789100,11:23:10,11:23:10,2568,32,,,,8023.14,0
4789100,11:23:38,11:23:38,2569,33,,,,8220.08,0
4789100,11:24:00,11:24:00,9609,34,,,,8337,
4789100,11:24:44,11:24:44,2523,35,,,,8591.99,0
4789100,11:25:18,11:25:18,2524,36,,,,8776.92,0
4789100,11:25:57,11:25:57,2525,37,,,,9048.19,0
4789100,11:26:24,11:26:24,2526,38,,,,9208.78,0
4789100,11:26:51,11:26:51,2527,39,,,,9382.31,0
4789100,11:29:28,11:29:28,2124,40,,,,10546.27,0
4789100,11:29:47,11:29:47,7824,41,,,,10681.67,0
4789100,11:30:14,11:30:14,3801,42,,,,10864.75,0
4789100,11:30:43,11:30:43,3802,43,,,,11041.31,0
4789100,11:31:31,11:31:31,3803,44,,,,11304.63,0
4789100,11:31:50,11:31:50,3804,45,,,,11406.16,0
4789100,11:32:17,11:32:17,3805,46,,,,11564.84,0
4789100,11:33:00,11:33:00,3806,47,,,,11817.64,
4789100,11:34:10,11:34:10,7730,48,,,,12022.77,0
4789100,11:35:06,11:35:06,2541,49,,,,12216.16,0
4789100,11:36:01,11:36:01,9036,50,,,,12418.08,0
4789100,11:39:00,11:39:00,9945,51,,1,,13103.57,
4789110,11:01:00,11:01:00,2542,1,,,1,0,
4789110,11:01:30,11:01:30,2543,2,,,,130.92,0
4789110,11:02:21,11:02:21,2544,3,,,,456.03,0
4789110,11:02:52,11:02:52,2545,4,,,,611.84,0
4789110,11:03:21,11:03:21,2546,5,,,,805.52,0
4789110,11:04:04,11:04:04,2555,6,,,,1103.86,0
4789110,11:04:12,11:04:12,2556,7,,,,1160.75,0
4789110,11:04:28,11:04:28,2557,8,,,,1258.69,0
4789110,11:04:51,11:04:51,2558,9,,,,1416.24,0
4789110,11:05:48,11:05:48,2559,10,,,,1733.76,0
4789110,11:06:17,11:06:17,2560,11,,,,1936.06,0
4789110,11:07:10,11:07:10,2606,12,,,,2266.78,0
4789110,11:08:00,11:08:00,2445,13,,,,2617.78,
4789110,11:08:52,11:08:52,2446,14,,,,2871.46,0
4789110,11:09:25,11:09:25,91,15,,,,3087.05,0
4789110,11:12:00,11:12:00,10161,16,,,,4020.19,
4789110,11:14:13,11:14:13,8322,17,,,,4813.41,0
4789110,11:14:53,11:14:53,2211,18,,,,5059.95,0
4789110,11:15:32,11:15:32,2212,19,,,,5292.72,0
4789110,11:16:32,11:16:32,2213,20,,,,5611.31,0
4789110,11:17:24,11:17:24,2128,21,,,,5948.92,0
4789110,11:18:00,11:18:00,9608,22,,,,6142.06,
4789110,11:18:37,11:18:37,2433,23,,,,6433.43,0
4789110,11:19:01,11:19:01,2434,24,,,,6568.23,0
4789110,11:19:25,11:19:25,2447,25,,,,6701.32,0
4789110,11:19:55,11:19:55,2562,26,,,,6857.89,0
4789110,11:20:41,11:20:41,2563,27,,,,7000.73,0
4789110,11:21:10,11:21:10,2564,28,,,,7230.14,0
4789110,11:21:50,11:21:50,2565,29,,,,7440.24,0
4789110,11:22:18,11:22:18,2566,30,,,,7622.92,0
4789110,11:22:48,11:22:48,2567,31,,,,7863.43,0
4789110,11:23:10,11:23:10,2568,32,,,,8023.14,0
4789110,11:23:38,11:23:38,2569,33,,,,8220.08,0
4789110,11:24:00,11:24:00,9609,34,,,,8337,
4789110,11:24:44,11:24:44,2523,35,,,,8591.99,0
4789110,11:25:18,11:25:18,2524,36,,,,8776.92,0
4789110,11:25:57,11:25:57,2525,37,,,,9048.19,0
4789110,11:26:24,11:26:24,2526,38,,,,9208.78,0
4789110,11:26:51,11:26:51,2527,39,,,,9382.31,0
4789110,11:29:28,11:29:28,2124,40,,,,10546.27,0
4789110,11:29:47,11:29:47,7824,41,,,,10681.67,0
4789110,11:30:14,11:30:14,3801,42,,,,10864.75,0
4789110,11:30:43,11:30:43,3802,43,,,,11041.31,0
4789110,11:31:31,11:31:31,3803,44,,,,11304.63,0
4789110,11:31:50,11:31:50,3804,45,,,,11406.16,0
4789110,11:32:17,11:32:17,3805,46,,,,11564.84,0
4789110,11:33:00,11:33:00,3806,47,,,,11817.64,
4789110,11:34:10,11:34:10,7730,48,,,,12022.77,0
4789110,11:35:06,11:35:06,2541,49,,,,12216.16,0
4789110,11:36:01,11:36:01,9036,50,,,,12418.08,0
4789110,11:39:00,11:39:00,9945,51,,1,,13103.57,
5189070,21:36:00,21:36:00,2542,1,,,1,0,
5189070,21:36:26,21:36:26,2543,2,,,,130.92,0
5189070,21:37:10,21:37:10,2544,3,,,,456.03,0
5189070,21:37:36,21:37:36,2545,4,,,,611.84,0
5189070,21:38:01,21:38:01,2546,5,,,,805.52,0
5189070,21:38:38,21:38:38,2555,6,,,,1103.86,0
5189070,21:38:45,21:38:45,2556,7,,,,1160.75,0
5189070,21:38:59,21:38:59,2557,8,,,,1258.69,0
5189070,21:39:18,21:39:18,2558,9,,,,1416.24,0
5189070,21:40:07,21:40:07,2559,10,,,,1733.76,0
5189070,21:40:32,21:40:32,2560,11,,,,1936.06,0
5189070,21:41:17,21:41:17,2606,12,,,,2266.78,0
5189070,21:42:00,21:42:00,2445,13,,,,2617.78,
5189070,21:42:52,21:42:52,2446,14,,,,2871.46,0
5189070,21:43:25,21:43:25,91,15,,,,3087.05,0
5189070,21:46:00,21:46:00,10161,16,,,,4020.19,
5189070,21:47:51,21:47:51,8322,17,,,,4813.41,0
5189070,21:48:24,21:48:24,2211,18,,,,5059.95,0
5189070,21:48:57,21:48:57,2212,19,,,,5292.72,0
5189070,21:49:46,21:49:46,2213,20,,,,5611.31,0
5189070,21:50:30,21:50:30,2128,21,,,,5948.92,0
5189070,21:51:00,21:51:00,9608,22,,,,6142.06,
5189070,21:51:37,21:51:37,2433,23,,,,6433.43,0
5189070,21:52:01,21:52:01,2434,24,,,,6568.23,0
5189070,21:52:25,21:52:25,2447,25,,,,6701.32,0
5189070,21:52:55,21:52:55,2562,26,,,,6857.89,0
5189070,21:53:41,21:53:41,2563,27,,,,7000.73,0
5189070,21:54:10,21:54:10,2564,28,,,,7230.14,0
5189070,21:54:50,21:54:50,2565,29,,,,7440.24,0
5189070,21:55:18,21:55:18,2566,30,,,,7622.92,0
5189070,21:55:48,21:55:48,2567,31,,,,7863.43,0
5189070,21:56:10,21:56:10,2568,32,,,,8023.14,0
5189070,21:56:38,21:56:38,2569,33,,,,8220.08,0
5189070,21:57:00,21:57:00,9609,34,,,,8337,
5189070,21:57:44,21:57:44,2523,35,,,,8591.99,0
5189070,21:58:18,21:58:18,2524,36,,,,8776.92,0
5189070,21:58:57,21:58:57,2525,37,,,,9048.19,0
5189070,21:59:24,21:59:24,2526,38,,,,9208.78,0
5189070,21:59:51,21:59:51,2527,39,,,,9382.31,0
5189070,22:02:28,22:02:28,2124,40,,,,10546.27,0
5189070,22:02:47,22:02:47,7824,41,,,,10681.67,0
5189070,22:03:14,22:03:14,3801,42,,,,10864.75,0
5189070,22:03:43,22:03:43,3802,43,,,,11041.31,0
5189070,22:04:31,22:04:31,3803,44,,,,11304.63,0
5189070,22:04:50,22:04:50,3804,45,,,,11406.16,0
5189070,22:05:17,22:05:17,3805,46,,,,11564.84,0
5189070,22:06:00,22:06:00,3806,47,,,,11817.64,
5189070,22:07:10,22:07:10,7730,48,,,,12022.77,0
5189070,22:08:06,22:08:06,2541,49,,,,12216.16,0
5189070,22:09:01,22:09:01,9036,50,,,,12418.08,0
5189070,22:12:00,22:12:00,9945,51,,1,,13103.57,
5189090,21:36:00,21:36:00,2542,1,,,1,0,
5189090,21:36:26,21:36:26,2543,2,,,,130.92,0
5189090,21:37:10,21:37:10,2544,3,,,,456.03,0
5189090,21:37:36,21:37:36,2545,4,,,,611.84,0
5189090,21:38:01,21:38:01,2546,5,,,,805.52,0
5189090,21:38:38,21:38:38,2555,6,,,,1103.86,0
5189090,21:38:45,21:38:45,2556,7,,,,1160.75,0
5189090,21:38:59,21:38:59,2557,8,,,,1258.69,0
5189090,21:39:18,21:39:18,2558,9,,,,1416.24,0
5189090,21:40:07,21:40:07,2559,10,,,,1733.76,0
5189090,21:40:32,21:40:32,2560,11,,,,1936.06,0
5189090,21:41:17,21:41:17,2606,12,,,,2266.78,0
5189090,21:42:00,21:42:00,2445,13,,,,2617.78,
5189090,21:42:52,21:42:52,2446,14,,,,2871.46,0
5189090,21:43:25,21:43:25,91,15,,,,3087.05,0
5189090,21:46:00,21:46:00,10161,16,,,,4020.19,
5189090,21:47:51,21:47:51,8322,17,,,,4813.41,0
5189090,21:48:24,21:48:24,2211,18,,,,5059.95,0
5189090,21:48:57,21:48:57,2212,19,,,,5292.72,0
5189090,21:49:46,21:49:46,2213,20,,,,5611.31,0
5189090,21:50:30,21:50:30,2128,21,,,,5948.92,0
5189090,21:51:00,21:51:00,9608,22,,,,6142.06,
5189090,21:51:37,21:51:37,2433,23,,,,6433.43,0
5189090,21:52:01,21:52:01,2434,24,,,,6568.23,0
5189090,21:52:25,21:52:25,2447,25,,,,6701.32,0
5189090,21:52:55,21:52:55,2562,26,,,,6857.89,0
5189090,21:53:41,21:53:41,2563,27,,,,7000.73,0
5189090,21:54:10,21:54:10,2564,28,,,,7230.14,0
5189090,21:54:50,21:54:50,2565,29,,,,7440.24,0
5189090,21:55:18,21:55:18,2566,30,,,,7622.92,0
5189090,21:55:48,21:55:48,2567,31,,,,7863.43,0
5189090,21:56:10,21:56:10,2568,32,,,,8023.14,0
5189090,21:56:38,21:56:38,2569,33,,,,8220.08,0
5189090,21:57:00,21:57:00,9609,34,,,,8337,
5189090,21:57:44,21:57:44,2523,35,,,,8591.99,0
5189090,21:58:18,21:58:18,2524,36,,,,8776.92,0
5189090,21:58:57,21:58:57,2525,37,,,,9048.19,0
5189090,21:59:24,21:59:24,2526,38,,,,9208.78,0
5189090,21:59:51,21:59:51,2527,39,,,,9382.31,0
5189090,22:02:28,22:02:28,2124,40,,,,10546.27,0
5189090,22:02:47,22:02:47,7824,41,,,,10681.67,0
5189090,22:03:14,22:03:14,3801,42,,,,10864.75,0
5189090,22:03:43,22:03:43,3802,43,,,,11041.31,0
5189090,22:04:31,22:04:31,3803,44,,,,11304.63,0
5189090,22:04:50,22:04:50,3804,45,,,,11406.16,0
5189090,22:05:17,22:05:17,3805,46,,,,11564.84,0
5189090,22:06:00,22:06:00,3806,47,,,,11817.64,
5189090,22:07:10,22:07:10,7730,48,,,,12022.77,0
5189090,22:08:06,22:08:06,2541,49,,,,12216.16,0
5189090,22:09:01,22:09:01,9036,50,,,,12418.08,0
5189090,22:12:00,22:12:00,9945,51,,1,,13103.57,
5269010,19:31:00,19:31:00,2542,1,,,1,0,
5269010,19:31:26,19:31:26,2543,2,,,,130.92,0
5269010,19:32:10,19:32:10,2544,3,,,,456.03,0
5269010,19:32:36,19:32:36,2545,4,,,,611.84,0
5269010,19:33:01,19:33:01,2546,5,,,,805.52,0
5269010,19:33:38,19:33:38,2555,6,,,,1103.86,0
5269010,19:33:45,19:33:45,2556,7,,,,1160.75,0
5269010,19:33:59,19:33:59,2557,8,,,,1258.69,0
5269010,19:34:18,19:34:18,2558,9,,,,1416.24,0
5269010,19:35:07,19:35:07,2559,10,,,,1733.76,0
5269010,19:35:32,19:35:32,2560,11,,,,1936.06,0
5269010,19:36:17,19:36:17,2606,12,,,,2266.78,0
5269010,19:37:00,19:37:00,2445,13,,,,2617.78,
5269010,19:37:52,19:37:52,2446,14,,,,2871.46,0
5269010,19:38:25,19:38:25,91,15,,,,3087.05,0
5269010,19:41:00,19:41:00,10161,16,,,,4020.19,
5269010,19:43:13,19:43:13,8322,17,,,,4813.41,0
5269010,19:43:53,19:43:53,2211,18,,,,5059.95,0
5269010,19:44:32,19:44:32,2212,19,,,,5292.72,0
5269010,19:45:32,19:45:32,2213,20,,,,5611.31,0
5269010,19:46:24,19:46:24,2128,21,,,,5948.92,0
5269010,19:47:00,19:47:00,9608,22,,,,6142.06,
5269010,19:47:37,19:47:37,2433,23,,,,6433.43,0
5269010,19:48:01,19:48:01,2434,24,,,,6568.23,0
5269010,19:48:25,19:48:25,2447,25,,,,6701.32,0
5269010,19:48:55,19:48:55,2562,26,,,,6857.89,0
5269010,19:49:41,19:49:41,2563,27,,,,7000.73,0
5269010,19:50:10,19:50:10,2564,28,,,,7230.14,0
5269010,19:50:50,19:50:50,2565,29,,,,7440.24,0
5269010,19:51:18,19:51:18,2566,30,,,,7622.92,0
5269010,19:51:48,19:51:48,2567,31,,,,7863.43,0
5269010,19:52:10,19:52:10,2568,32,,,,8023.14,0
5269010,19:52:38,19:52:38,2569,33,,,,8220.08,0
5269010,19:53:00,19:53:00,9609,34,,,,8337,
5269010,19:53:44,19:53:44,2523,35,,,,8591.99,0
5269010,19:54:18,19:54:18,2524,36,,,,8776.92,0
5269010,19:54:57,19:54:57,2525,37,,,,9048.19,0
5269010,19:55:24,19:55:24,2526,38,,,,9208.78,0
5269010,19:55:51,19:55:51,2527,39,,,,9382.31,0
5269010,19:58:28,19:58:28,2124,40,,,,10546.27,0
5269010,19:58:47,19:58:47,7824,41,,,,10681.67,0
5269010,19:59:14,19:59:14,3801,42,,,,10864.75,0
5269010,19:59:43,19:59:43,3802,43,,,,11041.31,0
5269010,20:00:31,20:00:31,3803,44,,,,11304.63,0
5269010,20:00:50,20:00:50,3804,45,,,,11406.16,0
5269010,20:01:17,20:01:17,3805,46,,,,11564.84,0
5269010,20:02:00,20:02:00,3806,47,,,,11817.64,
5269010,20:03:10,20:03:10,7730,48,,,,12022.77,0
5269010,20:04:06,20:04:06,2541,49,,,,12216.16,0
5269010,20:05:01,20:05:01,9036,50,,,,12418.08,0
5269010,20:08:00,20:08:00,9945,51,,1,,13103.57,
5269080,19:31:00,19:31:00,2542,1,,,1,0,
5269080,19:31:26,19:31:26,2543,2,,,,130.92,0
5269080,19:32:10,19:32:10,2544,3,,,,456.03,0
5269080,19:32:36,19:32:36,2545,4,,,,611.84,0
5269080,19:33:01,19:33:01,2546,5,,,,805.52,0
5269080,19:33:38,19:33:38,2555,6,,,,1103.86,0
5269080,19:33:45,19:33:45,2556,7,,,,1160.75,0
5269080,19:33:59,19:33:59,2557,8,,,,1258.69,0
5269080,19:34:18,19:34:18,2558,9,,,,1416.24,0
5269080,19:35:07,19:35:07,2559,10,,,,1733.76,0
5269080,19:35:32,19:35:32,2560,11,,,,1936.06,0
5269080,19:36:17,19:36:17,2606,12,,,,2266.78,0
5269080,19:37:00,19:37:00,2445,13,,,,2617.78,
5269080,19:37:52,19:37:52,2446,14,,,,2871.46,0
5269080,19:38:25,19:38:25,91,15,,,,3087.05,0
5269080,19:41:00,19:41:00,10161,16,,,,4020.19,
5269080,19:43:13,19:43:13,8322,17,,,,4813.41,0
5269080,19:43:53,19:43:53,2211,18,,,,5059.95,0
5269080,19:44:32,19:44:32,2212,19,,,,5292.72,0
5269080,19:45:32,19:45:32,2213,20,,,,5611.31,0
5269080,19:46:24,19:46:24,2128,21,,,,5948.92,0
5269080,19:47:00,19:47:00,9608,22,,,,6142.06,
5269080,19:47:37,19:47:37,2433,23,,,,6433.43,0
5269080,19:48:01,19:48:01,2434,24,,,,6568.23,0
5269080,19:48:25,19:48:25,2447,25,,,,6701.32,0
5269080,19:48:55,19:48:55,2562,26,,,,6857.89,0
5269080,19:49:41,19:49:41,2563,27,,,,7000.73,0
5269080,19:50:10,19:50:10,2564,28,,,,7230.14,0
5269080,19:50:50,19:50:50,2565,29,,,,7440.24,0
5269080,19:51:18,19:51:18,2566,30,,,,7622.92,0
5269080,19:51:48,19:51:48,2567,31,,,,7863.43,0
5269080,19:52:10,19:52:10,2568,32,,,,8023.14,0
5269080,19:52:38,19:52:38,2569,33,,,,8220.08,0
5269080,19:53:00,19:53:00,9609,34,,,,8337,
5269080,19:53:44,19:53:44,2523,35,,,,8591.99,0
5269080,19:54:18,19:54:18,2524,36,,,,8776.92,0
5269080,19:54:57,19:54:57,2525,37,,,,9048.19,0
5269080,19:55:24,19:55:24,2526,38,,,,9208.78,0
5269080,19:55:51,19:55:51,2527,39,,,,9382.31,0
5269080,19:58:28,19:58:28,2124,40,,,,10546.27,0
5269080,19:58:47,19:58:47,7824,41,,,,10681.67,0
5269080,19:59:14,19:59:14,3801,42,,,,10864.75,0
5269080,19:59:43,19:59:43,3802,43,,,,11041.31,0
5269080,20:00:31,20:00:31,3803,44,,,,11304.63,0
5269080,20:00:50,20:00:50,3804,45,,,,11406.16,0
5269080,20:01:17,20:01:17,3805,46,,,,11564.84,0
5269080,20:02:00,20:02:00,3806,47,,,,11817.64,
5269080,20:03:10,20:03:10,7730,48,,,,12022.77,0
5269080,20:04:06,20:04:06,2541,49,,,,12216.16,0
5269080,20:05:01,20:05:01,9036,50,,,,12418.08,0
5269080,20:08:00,20:08:00,9945,51,,1,,13103.57,
5269100,19:31:00,19:31:00,2542,1,,,1,0,
5269100,19:31:26,19:31:26,2543,2,,,,130.92,0
5269100,19:32:10,19:32:10,2544,3,,,,456.03,0
5269100,19:32:36,19:32:36,2545,4,,,,611.84,0
5269100,19:33:01,19:33:01,2546,5,,,,805.52,0
5269100,19:33:38,19:33:38,2555,6,,,,1103.86,0
5269100,19:33:45,19:33:45,2556,7,,,,1160.75,0
5269100,19:33:59,19:33:59,2557,8,,,,1258.69,0
5269100,19:34:18,19:34:18,2558,9,,,,1416.24,0
5269100,19:35:07,19:35:07,2559,10,,,,1733.76,0
5269100,19:35:32,19:35:32,2560,11,,,,1936.06,0
5269100,19:36:17,19:36:17,2606,12,,,,2266.78,0
5269100,19:37:00,19:37:00,2445,13,,,,2617.78,
5269100,19:37:52,19:37:52,2446,14,,,,2871.46,0
5269100,19:38:25,19:38:25,91,15,,,,3087.05,0
5269100,19:41:00,19:41:00,10161,16,,,,4020.19,
5269100,19:43:13,19:43:13,8322,17,,,,4813.41,0
5269100,19:43:53,19:43:53,2211,18,,,,5059.95,0
5269100,19:44:32,19:44:32,2212,19,,,,5292.72,0
5269100,19:45:32,19:45:32,2213,20,,,,5611.31,0
5269100,19:46:24,19:46:24,2128,21,,,,5948.92,0
5269100,19:47:00,19:47:00,9608,22,,,,6142.06,
5269100,19:47:37,19:47:37,2433,23,,,,6433.43,0
5269100,19:48:01,19:48:01,2434,24,,,,6568.23,0
5269100,19:48:25,19:48:25,2447,25,,,,6701.32,0
5269100,19:48:55,19:48:55,2562,26,,,,6857.89,0
5269100,19:49:41,19:49:41,2563,27,,,,7000.73,0
5269100,19:50:10,19:50:10,2564,28,,,,7230.14,0
5269100,19:50:50,19:50:50,2565,29,,,,7440.24,0
5269100,19:51:18,19:51:18,2566,30,,,,7622.92,0
5269100,19:51:48,19:51:48,2567,31,,,,7863.43,0
5269100,19:52:10,19:52:10,2568,32,,,,8023.14,0
5269100,19:52:38,19:52:38,2569,33,,,,8220.08,0
5269100,19:53:00,19:53:00,9609,34,,,,8337,
5269100,19:53:44,19:53:44,2523,35,,,,8591.99,0
5269100,19:54:18,19:54:18,2524,36,,,,8776.92,0
5269100,19:54:57,19:54:57,2525,37,,,,9048.19,0
5269100,19:55:24,19:55:24,2526,38,,,,9208.78,0
5269100,19:55:51,19:55:51,2527,39,,,,9382.31,0
5269100,19:58:28,19:58:28,2124,40,,,,10546.27,0
5269100,19:58:47,19:58:47,7824,41,,,,10681.67,0
5269100,19:59:14,19:59:14,3801,42,,,,10864.75,0
5269100,19:59:43,19:59:43,3802,43,,,,11041.31,0
5269100,20:00:31,20:00:31,3803,44,,,,11304.63,0
5269100,20:00:50,20:00:50,3804,45,,,,11406.16,0
5269100,20:01:17,20:01:17,3805,46,,,,11564.84,0
5269100,20:02:00,20:02:00,3806,47,,,,11817.64,
5269100,20:03:10,20:03:10,7730,48,,,,12022.77,0
5269100,20:04:06,20:04:06,2541,49,,,,12216.16,0
5269100,20:05:01,20:05:01,9036,50,,,,12418.08,0
5269100,20:08:00,20:08:00,9945,51,,1,,13103.57,
5269110,19:31:00,19:31:00,2542,1,,,1,0,
5269110,19:31:26,19:31:26,2543,2,,,,130.92,0
5269110,19:32:10,19:32:10,2544,3,,,,456.03,0
5269110,19:32:36,19:32:36,2545,4,,,,611.84,0
5269110,19:33:01,19:33:01,2546,5,,,,805.52,0
5269110,19:33:38,19:33:38,2555,6,,,,1103.86,0
5269110,19:33:45,19:33:45,2556,7,,,,1160.75,0
5269110,19:33:59,19:33:59,2557,8,,,,1258.69,0
5269110,19:34:18,19:34:18,2558,9,,,,1416.24,0
5269110,19:35:07,19:35:07,2559,10,,,,1733.76,0
5269110,19:35:32,19:35:32,2560,11,,,,1936.06,0
5269110,19:36:17,19:36:17,2606,12,,,,2266.78,0
5269110,19:37:00,19:37:00,2445,13,,,,2617.78,
5269110,19:37:52,19:37:52,2446,14,,,,2871.46,0
5269110,19:38:25,19:38:25,91,15,,,,3087.05,0
5269110,19:41:00,19:41:00,10161,16,,,,4020.19,
5269110,19:43:13,19:43:13,8322,17,,,,4813.41,0
5269110,19:43:53,19:43:53,2211,18,,,,5059.95,0
5269110,19:44:32,19:44:32,2212,19,,,,5292.72,0
5269110,19:45:32,19:45:32,2213,20,,,,5611.31,0
5269110,19:46:24,19:46:24,2128,21,,,,5948.92,0
5269110,19:47:00,19:47:00,9608,22,,,,6142.06,
5269110,19:47:37,19:47:37,2433,23,,,,6433.43,0
5269110,19:48:01,19:48:01,2434,24,,,,6568.23,0
5269110,19:48:25,19:48:25,2447,25,,,,6701.32,0
5269110,19:48:55,19:48:55,2562,26,,,,6857.89,0
5269110,19:49:41,19:49:41,2563,27,,,,7000.73,0
5269110,19:50:10,19:50:10,2564,28,,,,7230.14,0
5269110,19:50:50,19:50:50,2565,29,,,,7440.24,0
5269110,19:51:18,19:51:18,2566,30,,,,7622.92,0
5269110,19:51:48,19:51:48,2567,31,,,,7863.43,0
5269110,19:52:10,19:52:10,2568,32,,,,8023.14,0
5269110,19:52:38,19:52:38,2569,33,,,,8220.08,0
5269110,19:53:00,19:53:00,9609,34,,,,8337,
5269110,19:53:44,19:53:44,2523,35,,,,8591.99,0
5269110,19:54:18,19:54:18,2524,36,,,,8776.92,0
5269110,19:54:57,19:54:57,2525,37,,,,9048.19,0
5269110,19:55:24,19:55:24,2526,38,,,,9208.78,0
5269110,19:55:51,19:55:51,2527,39,,,,9382.31,0
5269110,19:58:28,19:58:28,2124,40,,,,10546.27,0
5269110,19:58:47,19:58:47,7824,41,,,,10681.67,0
5269110,19:59:14,19:59:14,3801,42,,,,10864.75,0
5269110,19:59:43,19:59:43,3802,43,,,,11041.31,0
5269110,20:00:31,20:00:31,3803,44,,,,11304.63,0
5269110,20:00:50,20:00:50,3804,45,,,,11406.16,0
5269110,20:01:17,20:01:17,3805,46,,,,11564.84,0
5269110,20:02:00,20:02:00,3806,47,,,,11817.64,
5269110,20:03:10,20:03:10,7730,48,,,,12022.77,0
5269110,20:04:06,20:04:06,2541,49,,,,12216.16,0
5269110,20:05:01,20:05:01,9036,50,,,,12418.08,0
5269110,20:08:00,20:08:00,9945,51,,1,,13103.57,
5376020,14:42:00,14:42:00,2542,1,,,1,0,
5376020,14:42:43,14:42:43,2543,2,,,,130.92,0
5376020,14:43:57,14:43:57,2544,3,,,,456.03,0
5376020,14:44:40,14:44:40,2545,4,,,,611.84,0
5376020,14:45:21,14:45:21,2546,5,,,,805.52,0
5376020,14:46:23,14:46:23,2555,6,,,,1103.86,0
5376020,14:46:35,14:46:35,2556,7,,,,1160.75,0
5376020,14:46:58,14:46:58,2557,8,,,,1258.69,0
5376020,14:47:30,14:47:30,2558,9,,,,1416.24,0
5376020,14:48:52,14:48:52,2559,10,,,,1733.76,0
5376020,14:49:33,14:49:33,2560,11,,,,1936.06,0
5376020,14:50:49,14:50:49,2606,12,,,,2266.78,0
5376020,14:52:00,14:52:00,2445,13,,,,2617.78,
5376020,14:52:52,14:52:52,2446,14,,,,2871.46,0
5376020,14:53:25,14:53:25,91,15,,,,3087.05,0
5376020,14:56:00,14:56:00,10161,16,,,,4020.19,
5376020,15:00:05,15:00:05,8322,17,,,,4813.41,0
5376020,15:01:17,15:01:17,2211,18,,,,5059.95,0
5376020,15:02:30,15:02:30,2212,19,,,,5292.72,0
5376020,15:04:19,15:04:19,2213,20,,,,5611.31,0
5376020,15:05:55,15:05:55,2128,21,,,,5948.92,0
5376020,15:07:00,15:07:00,9608,22,,,,6142.06,
5376020,15:07:31,15:07:31,2433,23,,,,6433.43,0
5376020,15:07:51,15:07:51,2434,24,,,,6568.23,0
5376020,15:08:11,15:08:11,2447,25,,,,6701.32,0
5376020,15:08:36,15:08:36,2562,26,,,,6857.89,0
5376020,15:09:14,15:09:14,2563,27,,,,7000.73,0
5376020,15:09:39,15:09:39,2564,28,,,,7230.14,0
5376020,15:10:12,15:10:12,2565,29,,,,7440.24,0
5376020,15:10:35,15:10:35,2566,30,,,,7622.92,0
5376020,15:11:00,15:11:00,2567,31,,,,7863.43,0
5376020,15:11:18,15:11:18,2568,32,,,,8023.14,0
5376020,15:11:41,15:11:41,2569,33,,,,8220.08,0
5376020,15:12:00,15:12:00,9609,34,,,,8337,
5376020,15:12:58,15:12:58,2523,35,,,,8591.99,0
5376020,15:13:45,15:13:45,2524,36,,,,8776.92,0
5376020,15:14:36,15:14:36,2525,37,,,,9048.19,0
5376020,15:15:12,15:15:12,2526,38,,,,9208.78,0
5376020,15:15:48,15:15:48,2527,39,,,,9382.31,0
5376020,15:19:18,15:19:18,2124,40,,,,10546.27,0
5376020,15:19:43,15:19:43,7824,41,,,,10681.67,0
5376020,15:20:19,15:20:19,3801,42,,,,10864.75,0
5376020,15:20:58,15:20:58,3802,43,,,,11041.31,0
5376020,15:22:02,15:22:02,3803,44,,,,11304.63,0
5376020,15:22:27,15:22:27,3804,45,,,,11406.16,0
5376020,15:23:03,15:23:03,3805,46,,,,11564.84,0
5376020,15:24:00,15:24:00,3806,47,,,,11817.64,
5376020,15:24:35,15:24:35,7730,48,,,,12022.77,0
5376020,15:25:03,15:25:03,2541,49,,,,12216.16,0
5376020,15:25:30,15:25:30,9036,50,,,,12418.08,0
5376020,15:27:00,15:27:00,9945,51,,1,,13103.57,
5376030,14:42:00,14:42:00,2542,1,,,1,0,
5376030,14:42:43,14:42:43,2543,2,,,,130.92,0
5376030,14:43:57,14:43:57,2544,3,,,,456.03,0
5376030,14:44:40,14:44:40,2545,4,,,,611.84,0
5376030,14:45:21,14:45:21,2546,5,,,,805.52,0
5376030,14:46:23,14:46:23,2555,6,,,,1103.86,0
5376030,14:46:35,14:46:35,2556,7,,,,1160.75,0
5376030,14:46:58,14:46:58,2557,8,,,,1258.69,0
5376030,14:47:30,14:47:30,2558,9,,,,1416.24,0
5376030,14:48:52,14:48:52,2559,10,,,,1733.76,0
5376030,14:49:33,14:49:33,2560,11,,,,1936.06,0
5376030,14:50:49,14:50:49,2606,12,,,,2266.78,0
5376030,14:52:00,14:52:00,2445,13,,,,2617.78,
5376030,14:52:52,14:52:52,2446,14,,,,2871.46,0
5376030,14:53:25,14:53:25,91,15,,,,3087.05,0
5376030,14:56:00,14:56:00,10161,16,,,,4020.19,
5376030,15:00:05,15:00:05,8322,17,,,,4813.41,0
5376030,15:01:17,15:01:17,2211,18,,,,5059.95,0
5376030,15:02:30,15:02:30,2212,19,,,,5292.72,0
5376030,15:04:19,15:04:19,2213,20,,,,5611.31,0
5376030,15:05:55,15:05:55,2128,21,,,,5948.92,0
5376030,15:07:00,15:07:00,9608,22,,,,6142.06,
5376030,15:07:31,15:07:31,2433,23,,,,6433.43,0
5376030,15:07:51,15:07:51,2434,24,,,,6568.23,0
5376030,15:08:11,15:08:11,2447,25,,,,6701.32,0
5376030,15:08:36,15:08:36,2562,26,,,,6857.89,0
5376030,15:09:14,15:09:14,2563,27,,,,7000.73,0
5376030,15:09:39,15:09:39,2564,28,,,,7230.14,0
5376030,15:10:12,15:10:12,2565,29,,,,7440.24,0
5376030,15:10:35,15:10:35,2566,30,,,,7622.92,0
5376030,15:11:00,15:11:00,2567,31,,,,7863.43,0
5376030,15:11:18,15:11:18,2568,32,,,,8023.14,0
5376030,15:11:41,15:11:41,2569,33,,,,8220.08,0
5376030,15:12:00,15:12:00,9609,34,,,,8337,
5376030,15:12:58,15:12:58,2523,35,,,,8591.99,0
5376030,15:13:45,15:13:45,2524,36,,,,8776.92,0
5376030,15:14:36,15:14:36,2525,37,,,,9048.19,0
5376030,15:15:12,15:15:12,2526,38,,,,9208.78,0
5376030,15:15:48,15:15:48,2527,39,,,,9382.31,0
5376030,15:19:18,15:19:18,2124,40,,,,10546.27,0
5376030,15:19:43,15:19:43,7824,41,,,,10681.67,0
5376030,15:20:19,15:20:19,3801,42,,,,10864.75,0
5376030,15:20:58,15:20:58,3802,43,,,,11041.31,0
5376030,15:22:02,15:22:02,3803,44,,,,11304.63,0
5376030,15:22:27,15:22:27,3804,45,,,,11406.16,0
5376030,15:23:03,15:23:03,3805,46,,,,11564.84,0
5376030,15:24:00,15:24:00,3806,47,,,,11817.64,
5376030,15:24:35,15:24:35,7730,48,,,,12022.77,0
5376030,15:25:03,15:25:03,2541,49,,,,12216.16,0
5376030,15:25:30,15:25:30,9036,50,,,,12418.08,0
5376030,15:27:00,15:27:00,9945,51,,1,,13103.57,
5376040,14:42:00,14:42:00,2542,1,,,1,0,
5376040,14:42:43,14:42:43,2543,2,,,,130.92,0
5376040,14:43:57,14:43:57,2544,3,,,,456.03,0
5376040,14:44:40,14:44:40,2545,4,,,,611.84,0
5376040,14:45:21,14:45:21,2546,5,,,,805.52,0
5376040,14:46:23,14:46:23,2555,6,,,,1103.86,0
5376040,14:46:35,14:46:35,2556,7,,,,1160.75,0
5376040,14:46:58,14:46:58,2557,8,,,,1258.69,0
5376040,14:47:30,14:47:30,2558,9,,,,1416.24,0
5376040,14:48:52,14:48:52,2559,10,,,,1733.76,0
5376040,14:49:33,14:49:33,2560,11,,,,1936.06,0
5376040,14:50:49,14:50:49,2606,12,,,,2266.78,0
5376040,14:52:00,14:52:00,2445,13,,,,2617.78,
5376040,14:52:52,14:52:52,2446,14,,,,2871.46,0
5376040,14:53:25,14:53:25,91,15,,,,3087.05,0
5376040,14:56:00,14:56:00,10161,16,,,,4020.19,
5376040,15:00:05,15:00:05,8322,17,,,,4813.41,0
5376040,15:01:17,15:01:17,2211,18,,,,5059.95,0
5376040,15:02:30,15:02:30,2212,19,,,,5292.72,0
5376040,15:04:19,15:04:19,2213,20,,,,5611.31,0
5376040,15:05:55,15:05:55,2128,21,,,,5948.92,0
5376040,15:07:00,15:07:00,9608,22,,,,6142.06,
5376040,15:07:31,15:07:31,2433,23,,,,6433.43,0
5376040,15:07:51,15:07:51,2434,24,,,,6568.23,0
5376040,15:08:11,15:08:11,2447,25,,,,6701.32,0
5376040,15:08:36,15:08:36,2562,26,,,,6857.89,0
5376040,15:09:14,15:09:14,2563,27,,,,7000.73,0
5376040,15:09:39,15:09:39,2564,28,,,,7230.14,0
5376040,15:10:12,15:10:12,2565,29,,,,7440.24,0
5376040,15:10:35,15:10:35,2566,30,,,,7622.92,0
5376040,15:11:00,15:11:00,2567,31,,,,7863.43,0
5376040,15:11:18,15:11:18,2568,32,,,,8023.14,0
5376040,15:11:41,15:11:41,2569,33,,,,8220.08,0
5376040,15:12:00,15:12:00,9609,34,,,,8337,
5376040,15:12:58,15:12:58,2523,35,,,,8591.99,0
5376040,15:13:45,15:13:45,2524,36,,,,8776.92,0
5376040,15:14:36,15:14:36,2525,37,,,,9048.19,0
5376040,15:15:12,15:15:12,2526,38,,,,9208.78,0
5376040,15:15:48,15:15:48,2527,39,,,,9382.31,0
5376040,15:19:18,15:19:18,2124,40,,,,10546.27,0
5376040,15:19:43,15:19:43,7824,41,,,,10681.67,0
5376040,15:20:19,15:20:19,3801,42,,,,10864.75,0
5376040,15:20:58,15:20:58,3802,43,,,,11041.31,0
5376040,15:22:02,15:22:02,3803,44,,,,11304.63,0
5376040,15:22:27,15:22:27,3804,45,,,,11406.16,0
5376040,15:23:03,15:23:03,3805,46,,,,11564.84,0
5376040,15:24:00,15:24:00,3806,47,,,,11817.64,
5376040,15:24:35,15:24:35,7730,48,,,,12022.77,0
5376040,15:25:03,15:25:03,2541,49,,,,12216.16,0
5376040,15:25:30,15:25:30,9036,50,,,,12418.08,0
5376040,15:27:00,15:27:00,9945,51,,1,,13103.57,
5376050,14:42:00,14:42:00,2542,1,,,1,0,
5376050,14:42:43,14:42:43,2543,2,,,,130.92,0
5376050,14:43:57,14:43:57,2544,3,,,,456.03,0
5376050,14:44:40,14:44:40,2545,4,,,,611.84,0
5376050,14:45:21,14:45:21,2546,5,,,,805.52,0
5376050,14:46:23,14:46:23,2555,6,,,,1103.86,0
5376050,14:46:35,14:46:35,2556,7,,,,1160.75,0
5376050,14:46:58,14:46:58,2557,8,,,,1258.69,0
5376050,14:47:30,14:47:30,2558,9,,,,1416.24,0
5376050,14:48:52,14:48:52,2559,10,,,,1733.76,0
5376050,14:49:33,14:49:33,2560,11,,,,1936.06,0
5376050,14:50:49,14:50:49,2606,12,,,,2266.78,0
5376050,14:52:00,14:52:00,2445,13,,,,2617.78,
5376050,14:52:52,14:52:52,2446,14,,,,2871.46,0
5376050,14:53:25,14:53:25,91,15,,,,3087.05,0
5376050,14:56:00,14:56:00,10161,16,,,,4020.19,
5376050,15:00:05,15:00:05,8322,17,,,,4813.41,0
5376050,15:01:17,15:01:17,2211,18,,,,5059.95,0
5376050,15:02:30,15:02:30,2212,19,,,,5292.72,0
5376050,15:04:19,15:04:19,2213,20,,,,5611.31,0
5376050,15:05:55,15:05:55,2128,21,,,,5948.92,0
5376050,15:07:00,15:07:00,9608,22,,,,6142.06,
5376050,15:07:31,15:07:31,2433,23,,,,6433.43,0
5376050,15:07:51,15:07:51,2434,24,,,,6568.23,0
5376050,15:08:11,15:08:11,2447,25,,,,6701.32,0
5376050,15:08:36,15:08:36,2562,26,,,,6857.89,0
5376050,15:09:14,15:09:14,2563,27,,,,7000.73,0
5376050,15:09:39,15:09:39,2564,28,,,,7230.14,0
5376050,15:10:12,15:10:12,2565,29,,,,7440.24,0
5376050,15:10:35,15:10:35,2566,30,,,,7622.92,0
5376050,15:11:00,15:11:00,2567,31,,,,7863.43,0
5376050,15:11:18,15:11:18,2568,32,,,,8023.14,0
5376050,15:11:41,15:11:41,2569,33,,,,8220.08,0
5376050,15:12:00,15:12:00,9609,34,,,,8337,
5376050,15:12:58,15:12:58,2523,35,,,,8591.99,0
5376050,15:13:45,15:13:45,2524,36,,,,8776.92,0
5376050,15:14:36,15:14:36,2525,37,,,,9048.19,0
5376050,15:15:12,15:15:12,2526,38,,,,9208.78,0
5376050,15:15:48,15:15:48,2527,39,,,,9382.31,0
5376050,15:19:18,15:19:18,2124,40,,,,10546.27,0
5376050,15:19:43,15:19:43,7824,41,,,,10681.67,0
5376050,15:20:19,15:20:19,3801,42,,,,10864.75,0
5376050,15:20:58,15:20:58,3802,43,,,,11041.31,0
5376050,15:22:02,15:22:02,3803,44,,,,11304.63,0
5376050,15:22:27,15:22:27,3804,45,,,,11406.16,0
5376050,15:23:03,15:23:03,3805,46,,,,11564.84,0
5376050,15:24:00,15:24:00,3806,47,,,,11817.64,
5376050,15:24:35,15:24:35,7730,48,,,,12022.77,0
5376050,15:25:03,15:25:03,2541,49,,,,12216.16,0
5376050,15:25:30,15:25:30,9036,50,,,,12418.08,0
5376050,15:27:00,15:27:00,9945,51,,1,,13103.57,
5376060,14:42:00,14:42:00,2542,1,,,1,0,
5376060,14:42:43,14:42:43,2543,2,,,,130.92,0
5376060,14:43:57,14:43:57,2544,3,,,,456.03,0
5376060,14:44:40,14:44:40,2545,4,,,,611.84,0
5376060,14:45:21,14:45:21,2546,5,,,,805.52,0
5376060,14:46:23,14:46:23,2555,6,,,,1103.86,0
5376060,14:46:35,14:46:35,2556,7,,,,1160.75,0
5376060,14:46:58,14:46:58,2557,8,,,,1258.69,0
5376060,14:47:30,14:47:30,2558,9,,,,1416.24,0
5376060,14:48:52,14:48:52,2559,10,,,,1733.76,0
5376060,14:49:33,14:49:33,2560,11,,,,1936.06,0
5376060,14:50:49,14:50:49,2606,12,,,,2266.78,0
5376060,14:52:00,14:52:00,2445,13,,,,2617.78,
5376060,14:52:52,14:52:52,2446,14,,,,2871.46,0
5376060,14:53:25,14:53:25,91,15,,,,3087.05,0
5376060,14:56:00,14:56:00,10161,16,,,,4020.19,
5376060,15:00:05,15:00:05,8322,17,,,,4813.41,0
5376060,15:01:17,15:01:17,2211,18,,,,5059.95,0
5376060,15:02:30,15:02:30,2212,19,,,,5292.72,0
5376060,15:04:19,15:04:19,2213,20,,,,5611.31,0
5376060,15:05:55,15:05:55,2128,21,,,,5948.92,0
5376060,15:07:00,15:07:00,9608,22,,,,6142.06,
5376060,15:07:31,15:07:31,2433,23,,,,6433.43,0
5376060,15:07:51,15:07:51,2434,24,,,,6568.23,0
5376060,15:08:11,15:08:11,2447,25,,,,6701.32,0
5376060,15:08:36,15:08:36,2562,26,,,,6857.89,0
5376060,15:09:14,15:09:14,2563,27,,,,7000.73,0
5376060,15:09:39,15:09:39,2564,28,,,,7230.14,0
5376060,15:10:12,15:10:12,2565,29,,,,7440.24,0
5376060,15:10:35,15:10:35,2566,30,,,,7622.92,0
5376060,15:11:00,15:11:00,2567,31,,,,7863.43,0
5376060,15:11:18,15:11:18,2568,32,,,,8023.14,0
5376060,15:11:41,15:11:41,2569,33,,,,8220.08,0
5376060,15:12:00,15:12:00,9609,34,,,,8337,
5376060,15:12:58,15:12:58,2523,35,,,,8591.99,0
5376060,15:13:45,15:13:45,2524,36,,,,8776.92,0
5376060,15:14:36,15:14:36,2525,37,,,,9048.19,0
5376060,15:15:12,15:15:12,2526,38,,,,9208.78,0
5376060,15:15:48,15:15:48,2527,39,,,,9382.31,0
5376060,15:19:18,15:19:18,2124,40,,,,10546.27,0
5376060,15:19:43,15:19:43,7824,41,,,,10681.67,0
5376060,15:20:19,15:20:19,3801,42,,,,10864.75,0
5376060,15:20:58,15:20:58,3802,43,,,,11041.31,0
5376060,15:22:02,15:22:02,3803,44,,,,11304.63,0
5376060,15:22:27,15:22:27,3804,45,,,,11406.16,0
5376060,15:23:03,15:23:03,3805,46,,,,11564.84,0
5376060,15:24:00,15:24:00,3806,47,,,,11817.64,
5376060,15:24:35,15:24:35,7730,48,,,,12022.77,0
5376060,15:25:03,15:25:03,2541,49,,,,12216.16,0
5376060,15:25:30,15:25:30,9036,50,,,,12418.08,0
5376060,15:27:00,15:27:00,9945,51,,1,,13103.57,
5574010,22:01:00,22:01:00,2542,1,,,1,0,
5574010,22:01:26,22:01:26,2543,2,,,,130.92,0
5574010,22:02:10,22:02:10,2544,3,,,,456.03,0
5574010,22:02:36,22:02:36,2545,4,,,,611.84,0
5574010,22:03:01,22:03:01,2546,5,,,,805.52,0
5574010,22:03:38,22:03:38,2555,6,,,,1103.86,0
5574010,22:03:45,22:03:45,2556,7,,,,1160.75,0
5574010,22:03:59,22:03:59,2557,8,,,,1258.69,0
5574010,22:04:18,22:04:18,2558,9,,,,1416.24,0
5574010,22:05:07,22:05:07,2559,10,,,,1733.76,0
5574010,22:05:32,22:05:32,2560,11,,,,1936.06,0
5574010,22:06:17,22:06:17,2606,12,,,,2266.78,0
5574010,22:07:00,22:07:00,2445,13,,,,2617.78,
5574010,22:07:52,22:07:52,2446,14,,,,2871.46,0
5574010,22:08:25,22:08:25,91,15,,,,3087.05,0
5574010,22:11:00,22:11:00,10161,16,,,,4020.19,
5574010,22:12:51,22:12:51,8322,17,,,,4813.41,0
5574010,22:13:24,22:13:24,2211,18,,,,5059.95,0
5574010,22:13:57,22:13:57,2212,19,,,,5292.72,0
5574010,22:14:46,22:14:46,2213,20,,,,5611.31,0
5574010,22:15:30,22:15:30,2128,21,,,,5948.92,0
5574010,22:16:00,22:16:00,9608,22,,,,6142.06,
5574010,22:16:37,22:16:37,2433,23,,,,6433.43,0
5574010,22:17:01,22:17:01,2434,24,,,,6568.23,0
5574010,22:17:25,22:17:25,2447,25,,,,6701.32,0
5574010,22:17:55,22:17:55,2562,26,,,,6857.89,0
5574010,22:18:41,22:18:41,2563,27,,,,7000.73,0
5574010,22:19:10,22:19:10,2564,28,,,,7230.14,0
5574010,22:19:50,22:19:50,2565,29,,,,7440.24,0
5574010,22:20:18,22:20:18,2566,30,,,,7622.92,0
5574010,22:20:48,22:20:48,2567,31,,,,7863.43,0
5574010,22:21:10,22:21:10,2568,32,,,,8023.14,0
5574010,22:21:38,22:21:38,2569,33,,,,8220.08,0
5574010,22:22:00,22:22:00,9609,34,,,,8337,
5574010,22:22:44,22:22:44,2523,35,,,,8591.99,0
5574010,22:23:18,22:23:18,2524,36,,,,8776.92,0
5574010,22:23:57,22:23:57,2525,37,,,,9048.19,0
5574010,22:24:24,22:24:24,2526,38,,,,9208.78,0
5574010,22:24:51,22:24:51,2527,39,,,,9382.31,0
5574010,22:27:28,22:27:28,2124,40,,,,10546.27,0
5574010,22:27:47,22:27:47,7824,41,,,,10681.67,0
5574010,22:28:14,22:28:14,3801,42,,,,10864.75,0
5574010,22:28:43,22:28:43,3802,43,,,,11041.31,0
5574010,22:29:31,22:29:31,3803,44,,,,11304.63,0
5574010,22:29:50,22:29:50,3804,45,,,,11406.16,0
5574010,22:30:17,22:30:17,3805,46,,,,11564.84,0
5574010,22:31:00,22:31:00,3806,47,,,,11817.64,
5574010,22:32:10,22:32:10,7730,48,,,,12022.77,0
5574010,22:33:06,22:33:06,2541,49,,,,12216.16,0
5574010,22:34:01,22:34:01,9036,50,,,,12418.08,0
5574010,22:37:00,22:37:00,9945,51,,1,,13103.57,
5574080,22:01:00,22:01:00,2542,1,,,1,0,
5574080,22:01:26,22:01:26,2543,2,,,,130.92,0
5574080,22:02:10,22:02:10,2544,3,,,,456.03,0
5574080,22:02:36,22:02:36,2545,4,,,,611.84,0
5574080,22:03:01,22:03:01,2546,5,,,,805.52,0
5574080,22:03:38,22:03:38,2555,6,,,,1103.86,0
5574080,22:03:45,22:03:45,2556,7,,,,1160.75,0
5574080,22:03:59,22:03:59,2557,8,,,,1258.69,0
5574080,22:04:18,22:04:18,2558,9,,,,1416.24,0
5574080,22:05:07,22:05:07,2559,10,,,,1733.76,0
5574080,22:05:32,22:05:32,2560,11,,,,1936.06,0
5574080,22:06:17,22:06:17,2606,12,,,,2266.78,0
5574080,22:07:00,22:07:00,2445,13,,,,2617.78,
5574080,22:07:52,22:07:52,2446,14,,,,2871.46,0
5574080,22:08:25,22:08:25,91,15,,,,3087.05,0
5574080,22:11:00,22:11:00,10161,16,,,,4020.19,
5574080,22:12:51,22:12:51,8322,17,,,,4813.41,0
5574080,22:13:24,22:13:24,2211,18,,,,5059.95,0
5574080,22:13:57,22:13:57,2212,19,,,,5292.72,0
5574080,22:14:46,22:14:46,2213,20,,,,5611.31,0
5574080,22:15:30,22:15:30,2128,21,,,,5948.92,0
5574080,22:16:00,22:16:00,9608,22,,,,6142.06,
5574080,22:16:37,22:16:37,2433,23,,,,6433.43,0
5574080,22:17:01,22:17:01,2434,24,,,,6568.23,0
5574080,22:17:25,22:17:25,2447,25,,,,6701.32,0
5574080,22:17:55,22:17:55,2562,26,,,,6857.89,0
5574080,22:18:41,22:18:41,2563,27,,,,7000.73,0
5574080,22:19:10,22:19:10,2564,28,,,,7230.14,0
5574080,22:19:50,22:19:50,2565,29,,,,7440.24,0
5574080,22:20:18,22:20:18,2566,30,,,,7622.92,0
5574080,22:20:48,22:20:48,2567,31,,,,7863.43,0
5574080,22:21:10,22:21:10,2568,32,,,,8023.14,0
5574080,22:21:38,22:21:38,2569,33,,,,8220.08,0
5574080,22:22:00,22:22:00,9609,34,,,,8337,
5574080,22:22:44,22:22:44,2523,35,,,,8591.99,0
5574080,22:23:18,22:23:18,2524,36,,,,8776.92,0
5574080,22:23:57,22:23:57,2525,37,,,,9048.19,0
5574080,22:24:24,22:24:24,2526,38,,,,9208.78,0
5574080,22:24:51,22:24:51,2527,39,,,,9382.31,0
5574080,22:27:28,22:27:28,2124,40,,,,10546.27,0
5574080,22:27:47,22:27:47,7824,41,,,,10681.67,0
5574080,22:28:14,22:28:14,3801,42,,,,10864.75,0
5574080,22:28:43,22:28:43,3802,43,,,,11041.31,0
5574080,22:29:31,22:29:31,3803,44,,,,11304.63,0
5574080,22:29:50,22:29:50,3804,45,,,,11406.16,0
5574080,22:30:17,22:30:17,3805,46,,,,11564.84,0
5574080,22:31:00,22:31:00,3806,47,,,,11817.64,
5574080,22:32:10,22:32:10,7730,48,,,,12022.77,0
5574080,22:33:06,22:33:06,2541,49,,,,12216.16,0
5574080,22:34:01,22:34:01,9036,50,,,,12418.08,0
5574080,22:37:00,22:37:00,9945,51,,1,,13103.57,
5574100,22:01:00,22:01:00,2542,1,,,1,0,
5574100,22:01:26,22:01:26,2543,2,,,,130.92,0
5574100,22:02:10,22:02:10,2544,3,,,,456.03,0
5574100,22:02:36,22:02:36,2545,4,,,,611.84,0
5574100,22:03:01,22:03:01,2546,5,,,,805.52,0
5574100,22:03:38,22:03:38,2555,6,,,,1103.86,0
5574100,22:03:45,22:03:45,2556,7,,,,1160.75,0
5574100,22:03:59,22:03:59,2557,8,,,,1258.69,0
5574100,22:04:18,22:04:18,2558,9,,,,1416.24,0
5574100,22:05:07,22:05:07,2559,10,,,,1733.76,0
5574100,22:05:32,22:05:32,2560,11,,,,1936.06,0
5574100,22:06:17,22:06:17,2606,12,,,,2266.78,0
5574100,22:07:00,22:07:00,2445,13,,,,2617.78,
5574100,22:07:52,22:07:52,2446,14,,,,2871.46,0
5574100,22:08:25,22:08:25,91,15,,,,3087.05,0
5574100,22:11:00,22:11:00,10161,16,,,,4020.19,
5574100,22:12:51,22:12:51,8322,17,,,,4813.41,0
5574100,22:13:24,22:13:24,2211,18,,,,5059.95,0
5574100,22:13:57,22:13:57,2212,19,,,,5292.72,0
5574100,22:14:46,22:14:46,2213,20,,,,5611.31,0
5574100,22:15:30,22:15:30,2128,21,,,,5948.92,0
5574100,22:16:00,22:16:00,9608,22,,,,6142.06,
5574100,22:16:37,22:16:37,2433,23,,,,6433.43,0
5574100,22:17:01,22:17:01,2434,24,,,,6568.23,0
5574100,22:17:25,22:17:25,2447,25,,,,6701.32,0
5574100,22:17:55,22:17:55,2562,26,,,,6857.89,0
5574100,22:18:41,22:18:41,2563,27,,,,7000.73,0
5574100,22:19:10,22:19:10,2564,28,,,,7230.14,0
5574100,22:19:50,22:19:50,2565,29,,,,7440.24,0
5574100,22:20:18,22:20:18,2566,30,,,,7622.92,0
5574100,22:20:48,22:20:48,2567,31,,,,7863.43,0
5574100,22:21:10,22:21:10,2568,32,,,,8023.14,0
5574100,22:21:38,22:21:38,2569,33,,,,8220.08,0
5574100,22:22:00,22:22:00,9609,34,,,,8337,
5574100,22:22:44,22:22:44,2523,35,,,,8591.99,0
5574100,22:23:18,22:23:18,2524,36,,,,8776.92,0
5574100,22:23:57,22:23:57,2525,37,,,,9048.19,0
5574100,22:24:24,22:24:24,2526,38,,,,9208.78,0
5574100,22:24:51,22:24:51,2527,39,,,,9382.31,0
5574100,22:27:28,22:27:28,2124,40,,,,10546.27,0
5574100,22:27:47,22:27:47,7824,41,,,,10681.67,0
5574100,22:28:14,22:28:14,3801,42,,,,10864.75,0
5574100,22:28:43,22:28:43,3802,43,,,,11041.31,0
5574100,22:29:31,22:29:31,3803,44,,,,11304.63,0
5574100,22:29:50,22:29:50,3804,45,,,,11406.16,0
5574100,22:30:17,22:30:17,3805,46,,,,11564.84,0
5574100,22:31:00,22:31:00,3806,47,,,,11817.64,
5574100,22:32:10,22:32:10,7730,48,,,,12022.77,0
5574100,22:33:06,22:33:06,2541,49,,,,12216.16,0
5574100,22:34:01,22:34:01,9036,50,,,,12418.08,0
5574100,22:37:00,22:37:00,9945,51,,1,,13103.57,
5574110,22:01:00,22:01:00,2542,1,,,1,0,
5574110,22:01:26,22:01:26,2543,2,,,,130.92,0
5574110,22:02:10,22:02:10,2544,3,,,,456.03,0
5574110,22:02:36,22:02:36,2545,4,,,,611.84,0
5574110,22:03:01,22:03:01,2546,5,,,,805.52,0
5574110,22:03:38,22:03:38,2555,6,,,,1103.86,0
5574110,22:03:45,22:03:45,2556,7,,,,1160.75,0
5574110,22:03:59,22:03:59,2557,8,,,,1258.69,0
5574110,22:04:18,22:04:18,2558,9,,,,1416.24,0
5574110,22:05:07,22:05:07,2559,10,,,,1733.76,0
5574110,22:05:32,22:05:32,2560,11,,,,1936.06,0
5574110,22:06:17,22:06:17,2606,12,,,,2266.78,0
5574110,22:07:00,22:07:00,2445,13,,,,2617.78,
5574110,22:07:52,22:07:52,2446,14,,,,2871.46,0
5574110,22:08:25,22:08:25,91,15,,,,3087.05,0
5574110,22:11:00,22:11:00,10161,16,,,,4020.19,
5574110,22:12:51,22:12:51,8322,17,,,,4813.41,0
5574110,22:13:24,22:13:24,2211,18,,,,5059.95,0
5574110,22:13:57,22:13:57,2212,19,,,,5292.72,0
5574110,22:14:46,22:14:46,2213,20,,,,5611.31,0
5574110,22:15:30,22:15:30,2128,21,,,,5948.92,0
5574110,22:16:00,22:16:00,9608,22,,,,6142.06,
5574110,22:16:37,22:16:37,2433,23,,,,6433.43,0
5574110,22:17:01,22:17:01,2434,24,,,,6568.23,0
5574110,22:17:25,22:17:25,2447,25,,,,6701.32,0
5574110,22:17:55,22:17:55,2562,26,,,,6857.89,0
5574110,22:18:41,22:18:41,2563,27,,,,7000.73,0
5574110,22:19:10,22:19:10,2564,28,,,,7230.14,0
5574110,22:19:50,22:19:50,2565,29,,,,7440.24,0
5574110,22:20:18,22:20:18,2566,30,,,,7622.92,0
5574110,22:20:48,22:20:48,2567,31,,,,7863.43,0
5574110,22:21:10,22:21:10,2568,32,,,,8023.14,0
5574110,22:21:38,22:21:38,2569,33,,,,8220.08,0
5574110,22:22:00,22:22:00,9609,34,,,,8337,
5574110,22:22:44,22:22:44,2523,35,,,,8591.99,0
5574110,22:23:18,22:23:18,2524,36,,,,8776.92,0
5574110,22:23:57,22:23:57,2525,37,,,,9048.19,0
5574110,22:24:24,22:24:24,2526,38,,,,9208.78,0
5574110,22:24:51,22:24:51,2527,39,,,,9382.31,0
5574110,22:27:28,22:27:28,2124,40,,,,10546.27,0
5574110,22:27:47,22:27:47,7824,41,,,,10681.67,0
5574110,22:28:14,22:28:14,3801,42,,,,10864.75,0
5574110,22:28:43,22:28:43,3802,43,,,,11041.31,0
5574110,22:29:31,22:29:31,3803,44,,,,11304.63,0
5574110,22:29:50,22:29:50,3804,45,,,,11406.16,0
5574110,22:30:17,22:30:17,3805,46,,,,11564.84,0
5574110,22:31:00,22:31:00,3806,47,,,,11817.64,
5574110,22:32:10,22:32:10,7730,48,,,,12022.77,0
5574110,22:33:06,22:33:06,2541,49,,,,12216.16,0
5574110,22:34:01,22:34:01,9036,50,,,,12418.08,0
5574110,22:37:00,22:37:00,9945,51,,1,,13103.57,
5970020,12:42:00,12:42:00,2542,1,,,1,0,
5970020,12:42:43,12:42:43,2543,2,,,,130.92,0
5970020,12:43:57,12:43:57,2544,3,,,,456.03,0
5970020,12:44:40,12:44:40,2545,4,,,,611.84,0
5970020,12:45:21,12:45:21,2546,5,,,,805.52,0
5970020,12:46:23,12:46:23,2555,6,,,,1103.86,0
5970020,12:46:35,12:46:35,2556,7,,,,1160.75,0
5970020,12:46:58,12:46:58,2557,8,,,,1258.69,0
5970020,12:47:30,12:47:30,2558,9,,,,1416.24,0
5970020,12:48:52,12:48:52,2559,10,,,,1733.76,0
5970020,12:49:33,12:49:33,2560,11,,,,1936.06,0
5970020,12:50:49,12:50:49,2606,12,,,,2266.78,0
5970020,12:52:00,12:52:00,2445,13,,,,2617.78,
5970020,12:52:39,12:52:39,2446,14,,,,2871.46,0
5970020,12:53:03,12:53:03,91,15,,,,3087.05,0
5970020,12:55:00,12:55:00,10161,16,,,,4020.19,
5970020,12:59:05,12:59:05,8322,17,,,,4813.41,0
5970020,13:00:17,13:00:17,2211,18,,,,5059.95,0
5970020,13:01:30,13:01:30,2212,19,,,,5292.72,0
5970020,13:03:19,13:03:19,2213,20,,,,5611.31,0
5970020,13:04:55,13:04:55,2128,21,,,,5948.92,0
5970020,13:06:00,13:06:00,9608,22,,,,6142.06,
5970020,13:06:31,13:06:31,2433,23,,,,6433.43,0
5970020,13:06:51,13:06:51,2434,24,,,,6568.23,0
5970020,13:07:11,13:07:11,2447,25,,,,6701.32,0
5970020,13:07:36,13:07:36,2562,26,,,,6857.89,0
5970020,13:08:14,13:08:14,2563,27,,,,7000.73,0
5970020,13:08:39,13:08:39,2564,28,,,,7230.14,0
5970020,13:09:12,13:09:12,2565,29,,,,7440.24,0
5970020,13:09:35,13:09:35,2566,30,,,,7622.92,0
5970020,13:10:00,13:10:00,2567,31,,,,7863.43,0
5970020,13:10:18,13:10:18,2568,32,,,,8023.14,0
5970020,13:10:41,13:10:41,2569,33,,,,8220.08,0
5970020,13:11:00,13:11:00,9609,34,,,,8337,
5970020,13:11:54,13:11:54,2523,35,,,,8591.99,0
5970020,13:12:36,13:12:36,2524,36,,,,8776.92,0
5970020,13:13:23,13:13:23,2525,37,,,,9048.19,0
5970020,13:13:56,13:13:56,2526,38,,,,9208.78,0
5970020,13:14:29,13:14:29,2527,39,,,,9382.31,0
5970020,13:17:41,13:17:41,2124,40,,,,10546.27,0
5970020,13:18:05,13:18:05,7824,41,,,,10681.67,0
5970020,13:18:38,13:18:38,3801,42,,,,10864.75,0
5970020,13:19:13,13:19:13,3802,43,,,,11041.31,0
5970020,13:20:11,13:20:11,3803,44,,,,11304.63,0
5970020,13:20:35,13:20:35,3804,45,,,,11406.16,0
5970020,13:21:08,13:21:08,3805,46,,,,11564.84,0
5970020,13:22:00,13:22:00,3806,47,,,,11817.64,
5970020,13:22:23,13:22:23,7730,48,,,,12022.77,0
5970020,13:22:42,13:22:42,2541,49,,,,12216.16,0
5970020,13:23:00,13:23:00,9036,50,,,,12418.08,0
5970020,13:24:00,13:24:00,9945,51,,1,,13103.57,
5970030,12:42:00,12:42:00,2542,1,,,1,0,
5970030,12:42:43,12:42:43,2543,2,,,,130.92,0
5970030,12:43:57,12:43:57,2544,3,,,,456.03,0
5970030,12:44:40,12:44:40,2545,4,,,,611.84,0
5970030,12:45:21,12:45:21,2546,5,,,,805.52,0
5970030,12:46:23,12:46:23,2555,6,,,,1103.86,0
5970030,12:46:35,12:46:35,2556,7,,,,1160.75,0
5970030,12:46:58,12:46:58,2557,8,,,,1258.69,0
5970030,12:47:30,12:47:30,2558,9,,,,1416.24,0
5970030,12:48:52,12:48:52,2559,10,,,,1733.76,0
5970030,12:49:33,12:49:33,2560,11,,,,1936.06,0
5970030,12:50:49,12:50:49,2606,12,,,,2266.78,0
5970030,12:52:00,12:52:00,2445,13,,,,2617.78,
5970030,12:52:39,12:52:39,2446,14,,,,2871.46,0
5970030,12:53:03,12:53:03,91,15,,,,3087.05,0
5970030,12:55:00,12:55:00,10161,16,,,,4020.19,
5970030,12:59:05,12:59:05,8322,17,,,,4813.41,0
5970030,13:00:17,13:00:17,2211,18,,,,5059.95,0
5970030,13:01:30,13:01:30,2212,19,,,,5292.72,0
5970030,13:03:19,13:03:19,2213,20,,,,5611.31,0
5970030,13:04:55,13:04:55,2128,21,,,,5948.92,0
5970030,13:06:00,13:06:00,9608,22,,,,6142.06,
5970030,13:06:31,13:06:31,2433,23,,,,6433.43,0
5970030,13:06:51,13:06:51,2434,24,,,,6568.23,0
5970030,13:07:11,13:07:11,2447,25,,,,6701.32,0
5970030,13:07:36,13:07:36,2562,26,,,,6857.89,0
5970030,13:08:14,13:08:14,2563,27,,,,7000.73,0
5970030,13:08:39,13:08:39,2564,28,,,,7230.14,0
5970030,13:09:12,13:09:12,2565,29,,,,7440.24,0
5970030,13:09:35,13:09:35,2566,30,,,,7622.92,0
5970030,13:10:00,13:10:00,2567,31,,,,7863.43,0
5970030,13:10:18,13:10:18,2568,32,,,,8023.14,0
5970030,13:10:41,13:10:41,2569,33,,,,8220.08,0
5970030,13:11:00,13:11:00,9609,34,,,,8337,
5970030,13:11:54,13:11:54,2523,35,,,,8591.99,0
5970030,13:12:36,13:12:36,2524,36,,,,8776.92,0
5970030,13:13:23,13:13:23,2525,37,,,,9048.19,0
5970030,13:13:56,13:13:56,2526,38,,,,9208.78,0
5970030,13:14:29,13:14:29,2527,39,,,,9382.31,0
5970030,13:17:41,13:17:41,2124,40,,,,10546.27,0
5970030,13:18:05,13:18:05,7824,41,,,,10681.67,0
5970030,13:18:38,13:18:38,3801,42,,,,10864.75,0
5970030,13:19:13,13:19:13,3802,43,,,,11041.31,0
5970030,13:20:11,13:20:11,3803,44,,,,11304.63,0
5970030,13:20:35,13:20:35,3804,45,,,,11406.16,0
5970030,13:21:08,13:21:08,3805,46,,,,11564.84,0
5970030,13:22:00,13:22:00,3806,47,,,,11817.64,
5970030,13:22:23,13:22:23,7730,48,,,,12022.77,0
5970030,13:22:42,13:22:42,2541,49,,,,12216.16,0
5970030,13:23:00,13:23:00,9036,50,,,,12418.08,0
5970030,13:24:00,13:24:00,9945,51,,1,,13103.57,
5970040,12:42:00,12:42:00,2542,1,,,1,0,
5970040,12:42:43,12:42:43,2543,2,,,,130.92,0
5970040,12:43:57,12:43:57,2544,3,,,,456.03,0
5970040,12:44:40,12:44:40,2545,4,,,,611.84,0
5970040,12:45:21,12:45:21,2546,5,,,,805.52,0
5970040,12:46:23,12:46:23,2555,6,,,,1103.86,0
5970040,12:46:35,12:46:35,2556,7,,,,1160.75,0
5970040,12:46:58,12:46:58,2557,8,,,,1258.69,0
5970040,12:47:30,12:47:30,2558,9,,,,1416.24,0
5970040,12:48:52,12:48:52,2559,10,,,,1733.76,0
5970040,12:49:33,12:49:33,2560,11,,,,1936.06,0
5970040,12:50:49,12:50:49,2606,12,,,,2266.78,0
5970040,12:52:00,12:52:00,2445,13,,,,2617.78,
5970040,12:52:39,12:52:39,2446,14,,,,2871.46,0
5970040,12:53:03,12:53:03,91,15,,,,3087.05,0
5970040,12:55:00,12:55:00,10161,16,,,,4020.19,
5970040,12:59:05,12:59:05,8322,17,,,,4813.41,0
5970040,13:00:17,13:00:17,2211,18,,,,5059.95,0
5970040,13:01:30,13:01:30,2212,19,,,,5292.72,0
5970040,13:03:19,13:03:19,2213,20,,,,5611.31,0
5970040,13:04:55,13:04:55,2128,21,,,,5948.92,0
5970040,13:06:00,13:06:00,9608,22,,,,6142.06,
5970040,13:06:31,13:06:31,2433,23,,,,6433.43,0
5970040,13:06:51,13:06:51,2434,24,,,,6568.23,0
5970040,13:07:11,13:07:11,2447,25,,,,6701.32,0
5970040,13:07:36,13:07:36,2562,26,,,,6857.89,0
5970040,13:08:14,13:08:14,2563,27,,,,7000.73,0
5970040,13:08:39,13:08:39,2564,28,,,,7230.14,0
5970040,13:09:12,13:09:12,2565,29,,,,7440.24,0
5970040,13:09:35,13:09:35,2566,30,,,,7622.92,0
5970040,13:10:00,13:10:00,2567,31,,,,7863.43,0
5970040,13:10:18,13:10:18,2568,32,,,,8023.14,0
5970040,13:10:41,13:10:41,2569,33,,,,8220.08,0
5970040,13:11:00,13:11:00,9609,34,,,,8337,
5970040,13:11:54,13:11:54,2523,35,,,,8591.99,0
5970040,13:12:36,13:12:36,2524,36,,,,8776.92,0
5970040,13:13:23,13:13:23,2525,37,,,,9048.19,0
5970040,13:13:56,13:13:56,2526,38,,,,9208.78,0
5970040,13:14:29,13:14:29,2527,39,,,,9382.31,0
5970040,13:17:41,13:17:41,2124,40,,,,10546.27,0
5970040,13:18:05,13:18:05,7824,41,,,,10681.67,0
5970040,13:18:38,13:18:38,3801,42,,,,10864.75,0
5970040,13:19:13,13:19:13,3802,43,,,,11041.31,0
5970040,13:20:11,13:20:11,3803,44,,,,11304.63,0
5970040,13:20:35,13:20:35,3804,45,,,,11406.16,0
5970040,13:21:08,13:21:08,3805,46,,,,11564.84,0
5970040,13:22:00,13:22:00,3806,47,,,,11817.64,
5970040,13:22:23,13:22:23,7730,48,,,,12022.77,0
5970040,13:22:42,13:22:42,2541,49,,,,12216.16,0
5970040,13:23:00,13:23:00,9036,50,,,,12418.08,0
5970040,13:24:00,13:24:00,9945,51,,1,,13103.57,
5970050,12:42:00,12:42:00,2542,1,,,1,0,
5970050,12:42:43,12:42:43,2543,2,,,,130.92,0
5970050,12:43:57,12:43:57,2544,3,,,,456.03,0
5970050,12:44:40,12:44:40,2545,4,,,,611.84,0
5970050,12:45:21,12:45:21,2546,5,,,,805.52,0
5970050,12:46:23,12:46:23,2555,6,,,,1103.86,0
5970050,12:46:35,12:46:35,2556,7,,,,1160.75,0
5970050,12:46:58,12:46:58,2557,8,,,,1258.69,0
5970050,12:47:30,12:47:30,2558,9,,,,1416.24,0
5970050,12:48:52,12:48:52,2559,10,,,,1733.76,0
5970050,12:49:33,12:49:33,2560,11,,,,1936.06,0
5970050,12:50:49,12:50:49,2606,12,,,,2266.78,0
5970050,12:52:00,12:52:00,2445,13,,,,2617.78,
5970050,12:52:39,12:52:39,2446,14,,,,2871.46,0
5970050,12:53:03,12:53:03,91,15,,,,3087.05,0
5970050,12:55:00,12:55:00,10161,16,,,,4020.19,
5970050,12:59:05,12:59:05,8322,17,,,,4813.41,0
5970050,13:00:17,13:00:17,2211,18,,,,5059.95,0
5970050,13:01:30,13:01:30,2212,19,,,,5292.72,0
5970050,13:03:19,13:03:19,2213,20,,,,5611.31,0
5970050,13:04:55,13:04:55,2128,21,,,,5948.92,0
5970050,13:06:00,13:06:00,9608,22,,,,6142.06,
5970050,13:06:31,13:06:31,2433,23,,,,6433.43,0
5970050,13:06:51,13:06:51,2434,24,,,,6568.23,0
5970050,13:07:11,13:07:11,2447,25,,,,6701.32,0
5970050,13:07:36,13:07:36,2562,26,,,,6857.89,0
5970050,13:08:14,13:08:14,2563,27,,,,7000.73,0
5970050,13:08:39,13:08:39,2564,28,,,,7230.14,0
5970050,13:09:12,13:09:12,2565,29,,,,7440.24,0
5970050,13:09:35,13:09:35,2566,30,,,,7622.92,0
5970050,13:10:00,13:10:00,2567,31,,,,7863.43,0
5970050,13:10:18,13:10:18,2568,32,,,,8023.14,0
5970050,13:10:41,13:10:41,2569,33,,,,8220.08,0
5970050,13:11:00,13:11:00,9609,34,,,,8337,
5970050,13:11:54,13:11:54,2523,35,,,,8591.99,0
5970050,13:12:36,13:12:36,2524,36,,,,8776.92,0
5970050,13:13:23,13:13:23,2525,37,,,,9048.19,0
5970050,13:13:56,13:13:56,2526,38,,,,9208.78,0
5970050,13:14:29,13:14:29,2527,39,,,,9382.31,0
5970050,13:17:41,13:17:41,2124,40,,,,10546.27,0
5970050,13:18:05,13:18:05,7824,41,,,,10681.67,0
5970050,13:18:38,13:18:38,3801,42,,,,10864.75,0
5970050,13:19:13,13:19:13,3802,43,,,,11041.31,0
5970050,13:20:11,13:20:11,3803,44,,,,11304.63,0
5970050,13:20:35,13:20:35,3804,45,,,,11406.16,0
5970050,13:21:08,13:21:08,3805,46,,,,11564.84,0
5970050,13:22:00,13:22:00,3806,47,,,,11817.64,
5970050,13:22:23,13:22:23,7730,48,,,,12022.77,0
5970050,13:22:42,13:22:42,2541,49,,,,12216.16,0
5970050,13:23:00,13:23:00,9036,50,,,,12418.08,0
5970050,13:24:00,13:24:00,9945,51,,1,,13103.57,
5970060,12:42:00,12:42:00,2542,1,,,1,0,
5970060,12:42:43,12:42:43,2543,2,,,,130.92,0
5970060,12:43:57,12:43:57,2544,3,,,,456.03,0
5970060,12:44:40,12:44:40,2545,4,,,,611.84,0
5970060,12:45:21,12:45:21,2546,5,,,,805.52,0
5970060,12:46:23,12:46:23,2555,6,,,,1103.86,0
5970060,12:46:35,12:46:35,2556,7,,,,1160.75,0
5970060,12:46:58,12:46:58,2557,8,,,,1258.69,0
5970060,12:47:30,12:47:30,2558,9,,,,1416.24,0
5970060,12:48:52,12:48:52,2559,10,,,,1733.76,0
5970060,12:49:33,12:49:33,2560,11,,,,1936.06,0
5970060,12:50:49,12:50:49,2606,12,,,,2266.78,0
5970060,12:52:00,12:52:00,2445,13,,,,2617.78,
5970060,12:52:39,12:52:39,2446,14,,,,2871.46,0
5970060,12:53:03,12:53:03,91,15,,,,3087.05,0
5970060,12:55:00,12:55:00,10161,16,,,,4020.19,
5970060,12:59:05,12:59:05,8322,17,,,,4813.41,0
5970060,13:00:17,13:00:17,2211,18,,,,5059.95,0
5970060,13:01:30,13:01:30,2212,19,,,,5292.72,0
5970060,13:03:19,13:03:19,2213,20,,,,5611.31,0
5970060,13:04:55,13:04:55,2128,21,,,,5948.92,0
5970060,13:06:00,13:06:00,9608,22,,,,6142.06,
5970060,13:06:31,13:06:31,2433,23,,,,6433.43,0
5970060,13:06:51,13:06:51,2434,24,,,,6568.23,0
5970060,13:07:11,13:07:11,2447,25,,,,6701.32,0
5970060,13:07:36,13:07:36,2562,26,,,,6857.89,0
5970060,13:08:14,13:08:14,2563,27,,,,7000.73,0
5970060,13:08:39,13:08:39,2564,28,,,,7230.14,0
5970060,13:09:12,13:09:12,2565,29,,,,7440.24,0
5970060,13:09:35,13:09:35,2566,30,,,,7622.92,0
5970060,13:10:00,13:10:00,2567,31,,,,7863.43,0
5970060,13:10:18,13:10:18,2568,32,,,,8023.14,0
5970060,13:10:41,13:10:41,2569,33,,,,8220.08,0
5970060,13:11:00,13:11:00,9609,34,,,,8337,
5970060,13:11:54,13:11:54,2523,35,,,,8591.99,0
5970060,13:12:36,13:12:36,2524,36,,,,8776.92,0
5970060,13:13:23,13:13:23,2525,37,,,,9048.19,0
5970060,13:13:56,13:13:56,2526,38,,,,9208.78,0
5970060,13:14:29,13:14:29,2527,39,,,,9382.31,0
5970060,13:17:41,13:17:41,2124,40,,,,10546.27,0
5970060,13:18:05,13:18:05,7824,41,,,,10681.67,0
5970060,13:18:38,13:18:38,3801,42,,,,10864.75,0
5970060,13:19:13,13:19:13,3802,43,,,,11041.31,0
5970060,13:20:11,13:20:11,3803,44,,,,11304.63,0
5970060,13:20:35,13:20:35,3804,45,,,,11406.16,0
5970060,13:21:08,13:21:08,3805,46,,,,11564.84,0
5970060,13:22:00,13:22:00,3806,47,,,,11817.64,
5970060,13:22:23,13:22:23,7730,48,,,,12022.77,0
5970060,13:22:42,13:22:42,2541,49,,,,12216.16,0
5970060,13:23:00,13:23:00,9036,50,,,,12418.08,0
5970060,13:24:00,13:24:00,9945,51,,1,,13103.57,
6115020,15:12:00,15:12:00,2542,1,,,1,0,
6115020,15:12:43,15:12:43,2543,2,,,,130.92,0
6115020,15:13:57,15:13:57,2544,3,,,,456.03,0
6115020,15:14:40,15:14:40,2545,4,,,,611.84,0
6115020,15:15:21,15:15:21,2546,5,,,,805.52,0
6115020,15:16:23,15:16:23,2555,6,,,,1103.86,0
6115020,15:16:35,15:16:35,2556,7,,,,1160.75,0
6115020,15:16:58,15:16:58,2557,8,,,,1258.69,0
6115020,15:17:30,15:17:30,2558,9,,,,1416.24,0
6115020,15:18:52,15:18:52,2559,10,,,,1733.76,0
6115020,15:19:33,15:19:33,2560,11,,,,1936.06,0
6115020,15:20:49,15:20:49,2606,12,,,,2266.78,0
6115020,15:22:00,15:22:00,2445,13,,,,2617.78,
6115020,15:22:52,15:22:52,2446,14,,,,2871.46,0
6115020,15:23:25,15:23:25,91,15,,,,3087.05,0
6115020,15:26:00,15:26:00,10161,16,,,,4020.19,
6115020,15:30:50,15:30:50,8322,17,,,,4813.41,0
6115020,15:32:15,15:32:15,2211,18,,,,5059.95,0
6115020,15:33:41,15:33:41,2212,19,,,,5292.72,0
6115020,15:35:49,15:35:49,2213,20,,,,5611.31,0
6115020,15:37:43,15:37:43,2128,21,,,,5948.92,0
6115020,15:39:00,15:39:00,9608,22,,,,6142.06,
6115020,15:39:50,15:39:50,2433,23,,,,6433.43,0
6115020,15:40:22,15:40:22,2434,24,,,,6568.23,0
6115020,15:40:54,15:40:54,2447,25,,,,6701.32,0
6115020,15:41:33,15:41:33,2562,26,,,,6857.89,0
6115020,15:42:34,15:42:34,2563,27,,,,7000.73,0
6115020,15:43:14,15:43:14,2564,28,,,,7230.14,0
6115020,15:44:07,15:44:07,2565,29,,,,7440.24,0
6115020,15:44:44,15:44:44,2566,30,,,,7622.92,0
6115020,15:45:24,15:45:24,2567,31,,,,7863.43,0
6115020,15:45:53,15:45:53,2568,32,,,,8023.14,0
6115020,15:46:30,15:46:30,2569,33,,,,8220.08,0
6115020,15:47:00,15:47:00,9609,34,,,,8337,
6115020,15:48:08,15:48:08,2523,35,,,,8591.99,0
6115020,15:49:02,15:49:02,2524,36,,,,8776.92,0
6115020,15:50:02,15:50:02,2525,37,,,,9048.19,0
6115020,15:50:44,15:50:44,2526,38,,,,9208.78,0
6115020,15:51:26,15:51:26,2527,39,,,,9382.31,0
6115020,15:55:31,15:55:31,2124,40,,,,10546.27,0
6115020,15:56:01,15:56:01,7824,41,,,,10681.67,0
6115020,15:56:42,15:56:42,3801,42,,,,10864.75,0
6115020,15:57:27,15:57:27,3802,43,,,,11041.31,0
6115020,15:58:42,15:58:42,3803,44,,,,11304.63,0
6115020,15:59:12,15:59:12,3804,45,,,,11406.16,0
6115020,15:59:54,15:59:54,3805,46,,,,11564.84,0
6115020,16:01:00,16:01:00,3806,47,,,,11817.64,
6115020,16:01:23,16:01:23,7730,48,,,,12022.77,0
6115020,16:01:42,16:01:42,2541,49,,,,12216.16,0
6115020,16:02:00,16:02:00,9036,50,,,,12418.08,0
6115020,16:03:00,16:03:00,9945,51,,1,,13103.57,
6115030,15:12:00,15:12:00,2542,1,,,1,0,
6115030,15:12:43,15:12:43,2543,2,,,,130.92,0
6115030,15:13:57,15:13:57,2544,3,,,,456.03,0
6115030,15:14:40,15:14:40,2545,4,,,,611.84,0
6115030,15:15:21,15:15:21,2546,5,,,,805.52,0
6115030,15:16:23,15:16:23,2555,6,,,,1103.86,0
6115030,15:16:35,15:16:35,2556,7,,,,1160.75,0
6115030,15:16:58,15:16:58,2557,8,,,,1258.69,0
6115030,15:17:30,15:17:30,2558,9,,,,1416.24,0
6115030,15:18:52,15:18:52,2559,10,,,,1733.76,0
6115030,15:19:33,15:19:33,2560,11,,,,1936.06,0
6115030,15:20:49,15:20:49,2606,12,,,,2266.78,0
6115030,15:22:00,15:22:00,2445,13,,,,2617.78,
6115030,15:22:52,15:22:52,2446,14,,,,2871.46,0
6115030,15:23:25,15:23:25,91,15,,,,3087.05,0
6115030,15:26:00,15:26:00,10161,16,,,,4020.19,
6115030,15:30:50,15:30:50,8322,17,,,,4813.41,0
6115030,15:32:15,15:32:15,2211,18,,,,5059.95,0
6115030,15:33:41,15:33:41,2212,19,,,,5292.72,0
6115030,15:35:49,15:35:49,2213,20,,,,5611.31,0
6115030,15:37:43,15:37:43,2128,21,,,,5948.92,0
6115030,15:39:00,15:39:00,9608,22,,,,6142.06,
6115030,15:39:50,15:39:50,2433,23,,,,6433.43,0
6115030,15:40:22,15:40:22,2434,24,,,,6568.23,0
6115030,15:40:54,15:40:54,2447,25,,,,6701.32,0
6115030,15:41:33,15:41:33,2562,26,,,,6857.89,0
6115030,15:42:34,15:42:34,2563,27,,,,7000.73,0
6115030,15:43:14,15:43:14,2564,28,,,,7230.14,0
6115030,15:44:07,15:44:07,2565,29,,,,7440.24,0
6115030,15:44:44,15:44:44,2566,30,,,,7622.92,0
6115030,15:45:24,15:45:24,2567,31,,,,7863.43,0
6115030,15:45:53,15:45:53,2568,32,,,,8023.14,0
6115030,15:46:30,15:46:30,2569,33,,,,8220.08,0
6115030,15:47:00,15:47:00,9609,34,,,,8337,
6115030,15:48:08,15:48:08,2523,35,,,,8591.99,0
6115030,15:49:02,15:49:02,2524,36,,,,8776.92,0
6115030,15:50:02,15:50:02,2525,37,,,,9048.19,0
6115030,15:50:44,15:50:44,2526,38,,,,9208.78,0
6115030,15:51:26,15:51:26,2527,39,,,,9382.31,0
6115030,15:55:31,15:55:31,2124,40,,,,10546.27,0
6115030,15:56:01,15:56:01,7824,41,,,,10681.67,0
6115030,15:56:42,15:56:42,3801,42,,,,10864.75,0
6115030,15:57:27,15:57:27,3802,43,,,,11041.31,0
6115030,15:58:42,15:58:42,3803,44,,,,11304.63,0
6115030,15:59:12,15:59:12,3804,45,,,,11406.16,0
6115030,15:59:54,15:59:54,3805,46,,,,11564.84,0
6115030,16:01:00,16:01:00,3806,47,,,,11817.64,
6115030,16:01:23,16:01:23,7730,48,,,,12022.77,0
6115030,16:01:42,16:01:42,2541,49,,,,12216.16,0
6115030,16:02:00,16:02:00,9036,50,,,,12418.08,0
6115030,16:03:00,16:03:00,9945,51,,1,,13103.57,
6115040,15:12:00,15:12:00,2542,1,,,1,0,
6115040,15:12:43,15:12:43,2543,2,,,,130.92,0
6115040,15:13:57,15:13:57,2544,3,,,,456.03,0
6115040,15:14:40,15:14:40,2545,4,,,,611.84,0
6115040,15:15:21,15:15:21,2546,5,,,,805.52,0
6115040,15:16:23,15:16:23,2555,6,,,,1103.86,0
6115040,15:16:35,15:16:35,2556,7,,,,1160.75,0
6115040,15:16:58,15:16:58,2557,8,,,,1258.69,0
6115040,15:17:30,15:17:30,2558,9,,,,1416.24,0
6115040,15:18:52,15:18:52,2559,10,,,,1733.76,0
6115040,15:19:33,15:19:33,2560,11,,,,1936.06,0
6115040,15:20:49,15:20:49,2606,12,,,,2266.78,0
6115040,15:22:00,15:22:00,2445,13,,,,2617.78,
6115040,15:22:52,15:22:52,2446,14,,,,2871.46,0
6115040,15:23:25,15:23:25,91,15,,,,3087.05,0
6115040,15:26:00,15:26:00,10161,16,,,,4020.19,
6115040,15:30:50,15:30:50,8322,17,,,,4813.41,0
6115040,15:32:15,15:32:15,2211,18,,,,5059.95,0
6115040,15:33:41,15:33:41,2212,19,,,,5292.72,0
6115040,15:35:49,15:35:49,2213,20,,,,5611.31,0
6115040,15:37:43,15:37:43,2128,21,,,,5948.92,0
6115040,15:39:00,15:39:00,9608,22,,,,6142.06,
6115040,15:39:50,15:39:50,2433,23,,,,6433.43,0
6115040,15:40:22,15:40:22,2434,24,,,,6568.23,0
6115040,15:40:54,15:40:54,2447,25,,,,6701.32,0
6115040,15:41:33,15:41:33,2562,26,,,,6857.89,0
6115040,15:42:34,15:42:34,2563,27,,,,7000.73,0
6115040,15:43:14,15:43:14,2564,28,,,,7230.14,0
6115040,15:44:07,15:44:07,2565,29,,,,7440.24,0
6115040,15:44:44,15:44:44,2566,30,,,,7622.92,0
6115040,15:45:24,15:45:24,2567,31,,,,7863.43,0
6115040,15:45:53,15:45:53,2568,32,,,,8023.14,0
6115040,15:46:30,15:46:30,2569,33,,,,8220.08,0
6115040,15:47:00,15:47:00,9609,34,,,,8337,
6115040,15:48:08,15:48:08,2523,35,,,,8591.99,0
6115040,15:49:02,15:49:02,2524,36,,,,8776.92,0
6115040,15:50:02,15:50:02,2525,37,,,,9048.19,0
6115040,15:50:44,15:50:44,2526,38,,,,9208.78,0
6115040,15:51:26,15:51:26,2527,39,,,,9382.31,0
6115040,15:55:31,15:55:31,2124,40,,,,10546.27,0
6115040,15:56:01,15:56:01,7824,41,,,,10681.67,0
6115040,15:56:42,15:56:42,3801,42,,,,10864.75,0
6115040,15:57:27,15:57:27,3802,43,,,,11041.31,0
6115040,15:58:42,15:58:42,3803,44,,,,11304.63,0
6115040,15:59:12,15:59:12,3804,45,,,,11406.16,0
6115040,15:59:54,15:59:54,3805,46,,,,11564.84,0
6115040,16:01:00,16:01:00,3806,47,,,,11817.64,
6115040,16:01:23,16:01:23,7730,48,,,,12022.77,0
6115040,16:01:42,16:01:42,2541,49,,,,12216.16,0
6115040,16:02:00,16:02:00,9036,50,,,,12418.08,0
6115040,16:03:00,16:03:00,9945,51,,1,,13103.57,
6115050,15:12:00,15:12:00,2542,1,,,1,0,
6115050,15:12:43,15:12:43,2543,2,,,,130.92,0
6115050,15:13:57,15:13:57,2544,3,,,,456.03,0
6115050,15:14:40,15:14:40,2545,4,,,,611.84,0
6115050,15:15:21,15:15:21,2546,5,,,,805.52,0
6115050,15:16:23,15:16:23,2555,6,,,,1103.86,0
6115050,15:16:35,15:16:35,2556,7,,,,1160.75,0
6115050,15:16:58,15:16:58,2557,8,,,,1258.69,0
6115050,15:17:30,15:17:30,2558,9,,,,1416.24,0
6115050,15:18:52,15:18:52,2559,10,,,,1733.76,0
6115050,15:19:33,15:19:33,2560,11,,,,1936.06,0
6115050,15:20:49,15:20:49,2606,12,,,,2266.78,0
6115050,15:22:00,15:22:00,2445,13,,,,2617.78,
6115050,15:22:52,15:22:52,2446,14,,,,2871.46,0
6115050,15:23:25,15:23:25,91,15,,,,3087.05,0
6115050,15:26:00,15:26:00,10161,16,,,,4020.19,
6115050,15:30:50,15:30:50,8322,17,,,,4813.41,0
6115050,15:32:15,15:32:15,2211,18,,,,5059.95,0
6115050,15:33:41,15:33:41,2212,19,,,,5292.72,0
6115050,15:35:49,15:35:49,2213,20,,,,5611.31,0
6115050,15:37:43,15:37:43,2128,21,,,,5948.92,0
6115050,15:39:00,15:39:00,9608,22,,,,6142.06,
6115050,15:39:50,15:39:50,2433,23,,,,6433.43,0
6115050,15:40:22,15:40:22,2434,24,,,,6568.23,0
6115050,15:40:54,15:40:54,2447,25,,,,6701.32,0
6115050,15:41:33,15:41:33,2562,26,,,,6857.89,0
6115050,15:42:34,15:42:34,2563,27,,,,7000.73,0
6115050,15:43:14,15:43:14,2564,28,,,,7230.14,0
6115050,15:44:07,15:44:07,2565,29,,,,7440.24,0
6115050,15:44:44,15:44:44,2566,30,,,,7622.92,0
6115050,15:45:24,15:45:24,2567,31,,,,7863.43,0
6115050,15:45:53,15:45:53,2568,32,,,,8023.14,0
6115050,15:46:30,15:46:30,2569,33,,,,8220.08,0
6115050,15:47:00,15:47:00,9609,34,,,,8337,
6115050,15:48:08,15:48:08,2523,35,,,,8591.99,0
6115050,15:49:02,15:49:02,2524,36,,,,8776.92,0
6115050,15:50:02,15:50:02,2525,37,,,,9048.19,0
6115050,15:50:44,15:50:44,2526,38,,,,9208.78,0
6115050,15:51:26,15:51:26,2527,39,,,,9382.31,0
6115050,15:55:31,15:55:31,2124,40,,,,10546.27,0
6115050,15:56:01,15:56:01,7824,41,,,,10681.67,0
6115050,15:56:42,15:56:42,3801,42,,,,10864.75,0
6115050,15:57:27,15:57:27,3802,43,,,,11041.31,0
6115050,15:58:42,15:58:42,3803,44,,,,11304.63,0
6115050,15:59:12,15:59:12,3804,45,,,,11406.16,0
6115050,15:59:54,15:59:54,3805,46,,,,11564.84,0
6115050,16:01:00,16:01:00,3806,47,,,,11817.64,
6115050,16:01:23,16:01:23,7730,48,,,,12022.77,0
6115050,16:01:42,16:01:42,2541,49,,,,12216.16,0
6115050,16:02:00,16:02:00,9036,50,,,,12418.08,0
6115050,16:03:00,16:03:00,9945,51,,1,,13103.57,
6115060,15:12:00,15:12:00,2542,1,,,1,0,
6115060,15:12:43,15:12:43,2543,2,,,,130.92,0
6115060,15:13:57,15:13:57,2544,3,,,,456.03,0
6115060,15:14:40,15:14:40,2545,4,,,,611.84,0
6115060,15:15:21,15:15:21,2546,5,,,,805.52,0
6115060,15:16:23,15:16:23,2555,6,,,,1103.86,0
6115060,15:16:35,15:16:35,2556,7,,,,1160.75,0
6115060,15:16:58,15:16:58,2557,8,,,,1258.69,0
6115060,15:17:30,15:17:30,2558,9,,,,1416.24,0
6115060,15:18:52,15:18:52,2559,10,,,,1733.76,0
6115060,15:19:33,15:19:33,2560,11,,,,1936.06,0
6115060,15:20:49,15:20:49,2606,12,,,,2266.78,0
6115060,15:22:00,15:22:00,2445,13,,,,2617.78,
6115060,15:22:52,15:22:52,2446,14,,,,2871.46,0
6115060,15:23:25,15:23:25,91,15,,,,3087.05,0
6115060,15:26:00,15:26:00,10161,16,,,,4020.19,
6115060,15:30:50,15:30:50,8322,17,,,,4813.41,0
6115060,15:32:15,15:32:15,2211,18,,,,5059.95,0
6115060,15:33:41,15:33:41,2212,19,,,,5292.72,0
6115060,15:35:49,15:35:49,2213,20,,,,5611.31,0
6115060,15:37:43,15:37:43,2128,21,,,,5948.92,0
6115060,15:39:00,15:39:00,9608,22,,,,6142.06,
6115060,15:39:50,15:39:50,2433,23,,,,6433.43,0
6115060,15:40:22,15:40:22,2434,24,,,,6568.23,0
6115060,15:40:54,15:40:54,2447,25,,,,6701.32,0
6115060,15:41:33,15:41:33,2562,26,,,,6857.89,0
6115060,15:42:34,15:42:34,2563,27,,,,7000.73,0
6115060,15:43:14,15:43:14,2564,28,,,,7230.14,0
6115060,15:44:07,15:44:07,2565,29,,,,7440.24,0
6115060,15:44:44,15:44:44,2566,30,,,,7622.92,0
6115060,15:45:24,15:45:24,2567,31,,,,7863.43,0
6115060,15:45:53,15:45:53,2568,32,,,,8023.14,0
6115060,15:46:30,15:46:30,2569,33,,,,8220.08,0
6115060,15:47:00,15:47:00,9609,34,,,,8337,
6115060,15:48:08,15:48:08,2523,35,,,,8591.99,0
6115060,15:49:02,15:49:02,2524,36,,,,8776.92,0
6115060,15:50:02,15:50:02,2525,37,,,,9048.19,0
6115060,15:50:44,15:50:44,2526,38,,,,9208.78,0
6115060,15:51:26,15:51:26,2527,39,,,,9382.31,0
6115060,15:55:31,15:55:31,2124,40,,,,10546.27,0
6115060,15:56:01,15:56:01,7824,41,,,,10681.67,0
6115060,15:56:42,15:56:42,3801,42,,,,10864.75,0
6115060,15:57:27,15:57:27,3802,43,,,,11041.31,0
6115060,15:58:42,15:58:42,3803,44,,,,11304.63,0
6115060,15:59:12,15:59:12,3804,45,,,,11406.16,0
6115060,15:59:54,15:59:54,3805,46,,,,11564.84,0
6115060,16:01:00,16:01:00,3806,47,,,,11817.64,
6115060,16:01:23,16:01:23,7730,48,,,,12022.77,0
6115060,16:01:42,16:01:42,2541,49,,,,12216.16,0
6115060,16:02:00,16:02:00,9036,50,,,,12418.08,0
6115060,16:03:00,16:03:00,9945,51,,1,,13103.57,
6196020,13:12:00,13:12:00,2542,1,,,1,0,
6196020,13:12:43,13:12:43,2543,2,,,,130.92,0
6196020,13:13:57,13:13:57,2544,3,,,,456.03,0
6196020,13:14:40,13:14:40,2545,4,,,,611.84,0
6196020,13:15:21,13:15:21,2546,5,,,,805.52,0
6196020,13:16:23,13:16:23,2555,6,,,,1103.86,0
6196020,13:16:35,13:16:35,2556,7,,,,1160.75,0
6196020,13:16:58,13:16:58,2557,8,,,,1258.69,0
6196020,13:17:30,13:17:30,2558,9,,,,1416.24,0
6196020,13:18:52,13:18:52,2559,10,,,,1733.76,0
6196020,13:19:33,13:19:33,2560,11,,,,1936.06,0
6196020,13:20:49,13:20:49,2606,12,,,,2266.78,0
6196020,13:22:00,13:22:00,2445,13,,,,2617.78,
6196020,13:22:39,13:22:39,2446,14,,,,2871.46,0
6196020,13:23:03,13:23:03,91,15,,,,3087.05,0
6196020,13:25:00,13:25:00,10161,16,,,,4020.19,
6196020,13:29:05,13:29:05,8322,17,,,,4813.41,0
6196020,13:30:17,13:30:17,2211,18,,,,5059.95,0
6196020,13:31:30,13:31:30,2212,19,,,,5292.72,0
6196020,13:33:19,13:33:19,2213,20,,,,5611.31,0
6196020,13:34:55,13:34:55,2128,21,,,,5948.92,0
6196020,13:36:00,13:36:00,9608,22,,,,6142.06,
6196020,13:36:31,13:36:31,2433,23,,,,6433.43,0
6196020,13:36:51,13:36:51,2434,24,,,,6568.23,0
6196020,13:37:11,13:37:11,2447,25,,,,6701.32,0
6196020,13:37:36,13:37:36,2562,26,,,,6857.89,0
6196020,13:38:14,13:38:14,2563,27,,,,7000.73,0
6196020,13:38:39,13:38:39,2564,28,,,,7230.14,0
6196020,13:39:12,13:39:12,2565,29,,,,7440.24,0
6196020,13:39:35,13:39:35,2566,30,,,,7622.92,0
6196020,13:40:00,13:40:00,2567,31,,,,7863.43,0
6196020,13:40:18,13:40:18,2568,32,,,,8023.14,0
6196020,13:40:41,13:40:41,2569,33,,,,8220.08,0
6196020,13:41:00,13:41:00,9609,34,,,,8337,
6196020,13:41:54,13:41:54,2523,35,,,,8591.99,0
6196020,13:42:36,13:42:36,2524,36,,,,8776.92,0
6196020,13:43:23,13:43:23,2525,37,,,,9048.19,0
6196020,13:43:56,13:43:56,2526,38,,,,9208.78,0
6196020,13:44:29,13:44:29,2527,39,,,,9382.31,0
6196020,13:47:41,13:47:41,2124,40,,,,10546.27,0
6196020,13:48:05,13:48:05,7824,41,,,,10681.67,0
6196020,13:48:38,13:48:38,3801,42,,,,10864.75,0
6196020,13:49:13,13:49:13,3802,43,,,,11041.31,0
6196020,13:50:11,13:50:11,3803,44,,,,11304.63,0
6196020,13:50:35,13:50:35,3804,45,,,,11406.16,0
6196020,13:51:08,13:51:08,3805,46,,,,11564.84,0
6196020,13:52:00,13:52:00,3806,47,,,,11817.64,
6196020,13:52:23,13:52:23,7730,48,,,,12022.77,0
6196020,13:52:42,13:52:42,2541,49,,,,12216.16,0
6196020,13:53:00,13:53:00,9036,50,,,,12418.08,0
6196020,13:54:00,13:54:00,9945,51,,1,,13103.57,
6196030,13:12:00,13:12:00,2542,1,,,1,0,
6196030,13:12:43,13:12:43,2543,2,,,,130.92,0
6196030,13:13:57,13:13:57,2544,3,,,,456.03,0
6196030,13:14:40,13:14:40,2545,4,,,,611.84,0
6196030,13:15:21,13:15:21,2546,5,,,,805.52,0
6196030,13:16:23,13:16:23,2555,6,,,,1103.86,0
6196030,13:16:35,13:16:35,2556,7,,,,1160.75,0
6196030,13:16:58,13:16:58,2557,8,,,,1258.69,0
6196030,13:17:30,13:17:30,2558,9,,,,1416.24,0
6196030,13:18:52,13:18:52,2559,10,,,,1733.76,0
6196030,13:19:33,13:19:33,2560,11,,,,1936.06,0
6196030,13:20:49,13:20:49,2606,12,,,,2266.78,0
6196030,13:22:00,13:22:00,2445,13,,,,2617.78,
6196030,13:22:39,13:22:39,2446,14,,,,2871.46,0
6196030,13:23:03,13:23:03,91,15,,,,3087.05,0
6196030,13:25:00,13:25:00,10161,16,,,,4020.19,
6196030,13:29:05,13:29:05,8322,17,,,,4813.41,0
6196030,13:30:17,13:30:17,2211,18,,,,5059.95,0
6196030,13:31:30,13:31:30,2212,19,,,,5292.72,0
6196030,13:33:19,13:33:19,2213,20,,,,5611.31,0
6196030,13:34:55,13:34:55,2128,21,,,,5948.92,0
6196030,13:36:00,13:36:00,9608,22,,,,6142.06,
6196030,13:36:31,13:36:31,2433,23,,,,6433.43,0
6196030,13:36:51,13:36:51,2434,24,,,,6568.23,0
6196030,13:37:11,13:37:11,2447,25,,,,6701.32,0
6196030,13:37:36,13:37:36,2562,26,,,,6857.89,0
6196030,13:38:14,13:38:14,2563,27,,,,7000.73,0
6196030,13:38:39,13:38:39,2564,28,,,,7230.14,0
6196030,13:39:12,13:39:12,2565,29,,,,7440.24,0
6196030,13:39:35,13:39:35,2566,30,,,,7622.92,0
6196030,13:40:00,13:40:00,2567,31,,,,7863.43,0
6196030,13:40:18,13:40:18,2568,32,,,,8023.14,0
6196030,13:40:41,13:40:41,2569,33,,,,8220.08,0
6196030,13:41:00,13:41:00,9609,34,,,,8337,
6196030,13:41:54,13:41:54,2523,35,,,,8591.99,0
6196030,13:42:36,13:42:36,2524,36,,,,8776.92,0
6196030,13:43:23,13:43:23,2525,37,,,,9048.19,0
6196030,13:43:56,13:43:56,2526,38,,,,9208.78,0
6196030,13:44:29,13:44:29,2527,39,,,,9382.31,0
6196030,13:47:41,13:47:41,2124,40,,,,10546.27,0
6196030,13:48:05,13:48:05,7824,41,,,,10681.67,0
6196030,13:48:38,13:48:38,3801,42,,,,10864.75,0
6196030,13:49:13,13:49:13,3802,43,,,,11041.31,0
6196030,13:50:11,13:50:11,3803,44,,,,11304.63,0
6196030,13:50:35,13:50:35,3804,45,,,,11406.16,0
6196030,13:51:08,13:51:08,3805,46,,,,11564.84,0
6196030,13:52:00,13:52:00,3806,47,,,,11817.64,
6196030,13:52:23,13:52:23,7730,48,,,,12022.77,0
6196030,13:52:42,13:52:42,2541,49,,,,12216.16,0
6196030,13:53:00,13:53:00,9036,50,,,,12418.08,0
6196030,13:54:00,13:54:00,9945,51,,1,,13103.57,
6196040,13:12:00,13:12:00,2542,1,,,1,0,
6196040,13:12:43,13:12:43,2543,2,,,,130.92,0
6196040,13:13:57,13:13:57,2544,3,,,,456.03,0
6196040,13:14:40,13:14:40,2545,4,,,,611.84,0
6196040,13:15:21,13:15:21,2546,5,,,,805.52,0
6196040,13:16:23,13:16:23,2555,6,,,,1103.86,0
6196040,13:16:35,13:16:35,2556,7,,,,1160.75,0
6196040,13:16:58,13:16:58,2557,8,,,,1258.69,0
6196040,13:17:30,13:17:30,2558,9,,,,1416.24,0
6196040,13:18:52,13:18:52,2559,10,,,,1733.76,0
6196040,13:19:33,13:19:33,2560,11,,,,1936.06,0
6196040,13:20:49,13:20:49,2606,12,,,,2266.78,0
6196040,13:22:00,13:22:00,2445,13,,,,2617.78,
6196040,13:22:39,13:22:39,2446,14,,,,2871.46,0
6196040,13:23:03,13:23:03,91,15,,,,3087.05,0
6196040,13:25:00,13:25:00,10161,16,,,,4020.19,
6196040,13:29:05,13:29:05,8322,17,,,,4813.41,0
6196040,13:30:17,13:30:17,2211,18,,,,5059.95,0
6196040,13:31:30,13:31:30,2212,19,,,,5292.72,0
6196040,13:33:19,13:33:19,2213,20,,,,5611.31,0
6196040,13:34:55,13:34:55,2128,21,,,,5948.92,0
6196040,13:36:00,13:36:00,9608,22,,,,6142.06,
6196040,13:36:31,13:36:31,2433,23,,,,6433.43,0
6196040,13:36:51,13:36:51,2434,24,,,,6568.23,0
6196040,13:37:11,13:37:11,2447,25,,,,6701.32,0
6196040,13:37:36,13:37:36,2562,26,,,,6857.89,0
6196040,13:38:14,13:38:14,2563,27,,,,7000.73,0
6196040,13:38:39,13:38:39,2564,28,,,,7230.14,0
6196040,13:39:12,13:39:12,2565,29,,,,7440.24,0
6196040,13:39:35,13:39:35,2566,30,,,,7622.92,0
6196040,13:40:00,13:40:00,2567,31,,,,7863.43,0
6196040,13:40:18,13:40:18,2568,32,,,,8023.14,0
6196040,13:40:41,13:40:41,2569,33,,,,8220.08,0
6196040,13:41:00,13:41:00,9609,34,,,,8337,
6196040,13:41:54,13:41:54,2523,35,,,,8591.99,0
6196040,13:42:36,13:42:36,2524,36,,,,8776.92,0
6196040,13:43:23,13:43:23,2525,37,,,,9048.19,0
6196040,13:43:56,13:43:56,2526,38,,,,9208.78,0
6196040,13:44:29,13:44:29,2527,39,,,,9382.31,0
6196040,13:47:41,13:47:41,2124,40,,,,10546.27,0
6196040,13:48:05,13:48:05,7824,41,,,,10681.67,0
6196040,13:48:38,13:48:38,3801,42,,,,10864.75,0
6196040,13:49:13,13:49:13,3802,43,,,,11041.31,0
6196040,13:50:11,13:50:11,3803,44,,,,11304.63,0
6196040,13:50:35,13:50:35,3804,45,,,,11406.16,0
6196040,13:51:08,13:51:08,3805,46,,,,11564.84,0
6196040,13:52:00,13:52:00,3806,47,,,,11817.64,
6196040,13:52:23,13:52:23,7730,48,,,,12022.77,0
6196040,13:52:42,13:52:42,2541,49,,,,12216.16,0
6196040,13:53:00,13:53:00,9036,50,,,,12418.08,0
6196040,13:54:00,13:54:00,9945,51,,1,,13103.57,
6196050,13:12:00,13:12:00,2542,1,,,1,0,
6196050,13:12:43,13:12:43,2543,2,,,,130.92,0
6196050,13:13:57,13:13:57,2544,3,,,,456.03,0
6196050,13:14:40,13:14:40,2545,4,,,,611.84,0
6196050,13:15:21,13:15:21,2546,5,,,,805.52,0
6196050,13:16:23,13:16:23,2555,6,,,,1103.86,0
6196050,13:16:35,13:16:35,2556,7,,,,1160.75,0
6196050,13:16:58,13:16:58,2557,8,,,,1258.69,0
6196050,13:17:30,13:17:30,2558,9,,,,1416.24,0
6196050,13:18:52,13:18:52,2559,10,,,,1733.76,0
6196050,13:19:33,13:19:33,2560,11,,,,1936.06,0
6196050,13:20:49,13:20:49,2606,12,,,,2266.78,0
6196050,13:22:00,13:22:00,2445,13,,,,2617.78,
6196050,13:22:39,13:22:39,2446,14,,,,2871.46,0
6196050,13:23:03,13:23:03,91,15,,,,3087.05,0
6196050,13:25:00,13:25:00,10161,16,,,,4020.19,
6196050,13:29:05,13:29:05,8322,17,,,,4813.41,0
6196050,13:30:17,13:30:17,2211,18,,,,5059.95,0
6196050,13:31:30,13:31:30,2212,19,,,,5292.72,0
6196050,13:33:19,13:33:19,2213,20,,,,5611.31,0
6196050,13:34:55,13:34:55,2128,21,,,,5948.92,0
6196050,13:36:00,13:36:00,9608,22,,,,6142.06,
6196050,13:36:31,13:36:31,2433,23,,,,6433.43,0
6196050,13:36:51,13:36:51,2434,24,,,,6568.23,0
6196050,13:37:11,13:37:11,2447,25,,,,6701.32,0
6196050,13:37:36,13:37:36,2562,26,,,,6857.89,0
6196050,13:38:14,13:38:14,2563,27,,,,7000.73,0
6196050,13:38:39,13:38:39,2564,28,,,,7230.14,0
6196050,13:39:12,13:39:12,2565,29,,,,7440.24,0
6196050,13:39:35,13:39:35,2566,30,,,,7622.92,0
6196050,13:40:00,13:40:00,2567,31,,,,7863.43,0
6196050,13:40:18,13:40:18,2568,32,,,,8023.14,0
6196050,13:40:41,13:40:41,2569,33,,,,8220.08,0
6196050,13:41:00,13:41:00,9609,34,,,,8337,
6196050,13:41:54,13:41:54,2523,35,,,,8591.99,0
6196050,13:42:36,13:42:36,2524,36,,,,8776.92,0
6196050,13:43:23,13:43:23,2525,37,,,,9048.19,0
6196050,13:43:56,13:43:56,2526,38,,,,9208.78,0
6196050,13:44:29,13:44:29,2527,39,,,,9382.31,0
6196050,13:47:41,13:47:41,2124,40,,,,10546.27,0
6196050,13:48:05,13:48:05,7824,41,,,,10681.67,0
6196050,13:48:38,13:48:38,3801,42,,,,10864.75,0
6196050,13:49:13,13:49:13,3802,43,,,,11041.31,0
6196050,13:50:11,13:50:11,3803,44,,,,11304.63,0
6196050,13:50:35,13:50:35,3804,45,,,,11406.16,0
6196050,13:51:08,13:51:08,3805,46,,,,11564.84,0
6196050,13:52:00,13:52:00,3806,47,,,,11817.64,
6196050,13:52:23,13:52:23,7730,48,,,,12022.77,0
6196050,13:52:42,13:52:42,2541,49,,,,12216.16,0
6196050,13:53:00,13:53:00,9036,50,,,,12418.08,0
6196050,13:54:00,13:54:00,9945,51,,1,,13103.57,
6196060,13:12:00,13:12:00,2542,1,,,1,0,
6196060,13:12:43,13:12:43,2543,2,,,,130.92,0
6196060,13:13:57,13:13:57,2544,3,,,,456.03,0
6196060,13:14:40,13:14:40,2545,4,,,,611.84,0
6196060,13:15:21,13:15:21,2546,5,,,,805.52,0
6196060,13:16:23,13:16:23,2555,6,,,,1103.86,0
6196060,13:16:35,13:16:35,2556,7,,,,1160.75,0
6196060,13:16:58,13:16:58,2557,8,,,,1258.69,0
6196060,13:17:30,13:17:30,2558,9,,,,1416.24,0
6196060,13:18:52,13:18:52,2559,10,,,,1733.76,0
6196060,13:19:33,13:19:33,2560,11,,,,1936.06,0
6196060,13:20:49,13:20:49,2606,12,,,,2266.78,0
6196060,13:22:00,13:22:00,2445,13,,,,2617.78,
6196060,13:22:39,13:22:39,2446,14,,,,2871.46,0
6196060,13:23:03,13:23:03,91,15,,,,3087.05,0
6196060,13:25:00,13:25:00,10161,16,,,,4020.19,
6196060,13:29:05,13:29:05,8322,17,,,,4813.41,0
6196060,13:30:17,13:30:17,2211,18,,,,5059.95,0
6196060,13:31:30,13:31:30,2212,19,,,,5292.72,0
6196060,13:33:19,13:33:19,2213,20,,,,5611.31,0
6196060,13:34:55,13:34:55,2128,21,,,,5948.92,0
6196060,13:36:00,13:36:00,9608,22,,,,6142.06,
6196060,13:36:31,13:36:31,2433,23,,,,6433.43,0
6196060,13:36:51,13:36:51,2434,24,,,,6568.23,0
6196060,13:37:11,13:37:11,2447,25,,,,6701.32,0
6196060,13:37:36,13:37:36,2562,26,,,,6857.89,0
6196060,13:38:14,13:38:14,2563,27,,,,7000.73,0
6196060,13:38:39,13:38:39,2564,28,,,,7230.14,0
6196060,13:39:12,13:39:12,2565,29,,,,7440.24,0
6196060,13:39:35,13:39:35,2566,30,,,,7622.92,0
6196060,13:40:00,13:40:00,2567,31,,,,7863.43,0
6196060,13:40:18,13:40:18,2568,32,,,,8023.14,0
6196060,13:40:41,13:40:41,2569,33,,,,8220.08,0
6196060,13:41:00,13:41:00,9609,34,,,,8337,
6196060,13:41:54,13:41:54,2523,35,,,,8591.99,0
6196060,13:42:36,13:42:36,2524,36,,,,8776.92,0
6196060,13:43:23,13:43:23,2525,37,,,,9048.19,0
6196060,13:43:56,13:43:56,2526,38,,,,9208.78,0
6196060,13:44:29,13:44:29,2527,39,,,,9382.31,0
6196060,13:47:41,13:47:41,2124,40,,,,10546.27,0
6196060,13:48:05,13:48:05,7824,41,,,,10681.67,0
6196060,13:48:38,13:48:38,3801,42,,,,10864.75,0
6196060,13:49:13,13:49:13,3802,43,,,,11041.31,0
6196060,13:50:11,13:50:11,3803,44,,,,11304.63,0
6196060,13:50:35,13:50:35,3804,45,,,,11406.16,0
6196060,13:51:08,13:51:08,3805,46,,,,11564.84,0
6196060,13:52:00,13:52:00,3806,47,,,,11817.64,
6196060,13:52:23,13:52:23,7730,48,,,,12022.77,0
6196060,13:52:42,13:52:42,2541,49,,,,12216.16,0
6196060,13:53:00,13:53:00,9036,50,,,,12418.08,0
6196060,13:54:00,13:54:00,9945,51,,1,,13103.57,
6337020,22:10:00,22:10:00,2542,1,,,1,0,
6337020,22:10:39,22:10:39,2543,2,,,,130.92,0
6337020,22:11:45,22:11:45,2544,3,,,,456.03,0
6337020,22:12:24,22:12:24,2545,4,,,,611.84,0
6337020,22:13:01,22:13:01,2546,5,,,,805.52,0
6337020,22:13:57,22:13:57,2555,6,,,,1103.86,0
6337020,22:14:07,22:14:07,2556,7,,,,1160.75,0
6337020,22:14:28,22:14:28,2557,8,,,,1258.69,0
6337020,22:14:57,22:14:57,2558,9,,,,1416.24,0
6337020,22:16:11,22:16:11,2559,10,,,,1733.76,0
6337020,22:16:48,22:16:48,2560,11,,,,1936.06,0
6337020,22:17:56,22:17:56,2606,12,,,,2266.78,0
6337020,22:19:00,22:19:00,2445,13,,,,2617.78,
6337020,22:19:26,22:19:26,2446,14,,,,2871.46,0
6337020,22:19:42,22:19:42,91,15,,,,3087.05,0
6337020,22:21:00,22:21:00,10161,16,,,,4020.19,
6337020,22:23:58,22:23:58,8322,17,,,,4813.41,0
6337020,22:24:51,22:24:51,2211,18,,,,5059.95,0
6337020,22:25:43,22:25:43,2212,19,,,,5292.72,0
6337020,22:27:02,22:27:02,2213,20,,,,5611.31,0
6337020,22:28:13,22:28:13,2128,21,,,,5948.92,0
6337020,22:29:00,22:29:00,9608,22,,,,6142.06,
6337020,22:29:31,22:29:31,2433,23,,,,6433.43,0
6337020,22:29:51,22:29:51,2434,24,,,,6568.23,0
6337020,22:30:11,22:30:11,2447,25,,,,6701.32,0
6337020,22:30:36,22:30:36,2562,26,,,,6857.89,0
6337020,22:31:14,22:31:14,2563,27,,,,7000.73,0
6337020,22:31:39,22:31:39,2564,28,,,,7230.14,0
6337020,22:32:12,22:32:12,2565,29,,,,7440.24,0
6337020,22:32:35,22:32:35,2566,30,,,,7622.92,0
6337020,22:33:00,22:33:00,2567,31,,,,7863.43,0
6337020,22:33:18,22:33:18,2568,32,,,,8023.14,0
6337020,22:33:41,22:33:41,2569,33,,,,8220.08,0
6337020,22:34:00,22:34:00,9609,34,,,,8337,
6337020,22:34:39,22:34:39,2523,35,,,,8591.99,0
6337020,22:35:10,22:35:10,2524,36,,,,8776.92,0
6337020,22:35:44,22:35:44,2525,37,,,,9048.19,0
6337020,22:36:08,22:36:08,2526,38,,,,9208.78,0
6337020,22:36:32,22:36:32,2527,39,,,,9382.31,0
6337020,22:38:52,22:38:52,2124,40,,,,10546.27,0
6337020,22:39:09,22:39:09,7824,41,,,,10681.67,0
6337020,22:39:33,22:39:33,3801,42,,,,10864.75,0
6337020,22:39:58,22:39:58,3802,43,,,,11041.31,0
6337020,22:40:41,22:40:41,3803,44,,,,11304.63,0
6337020,22:40:58,22:40:58,3804,45,,,,11406.16,0
6337020,22:41:22,22:41:22,3805,46,,,,11564.84,0
6337020,22:42:00,22:42:00,3806,47,,,,11817.64,
6337020,22:42:23,22:42:23,7730,48,,,,12022.77,0
6337020,22:42:42,22:42:42,2541,49,,,,12216.16,0
6337020,22:43:00,22:43:00,9036,50,,,,12418.08,0
6337020,22:44:00,22:44:00,9945,51,,1,,13103.57,
6337030,22:10:00,22:10:00,2542,1,,,1,0,
6337030,22:10:39,22:10:39,2543,2,,,,130.92,0
6337030,22:11:45,22:11:45,2544,3,,,,456.03,0
6337030,22:12:24,22:12:24,2545,4,,,,611.84,0
6337030,22:13:01,22:13:01,2546,5,,,,805.52,0
6337030,22:13:57,22:13:57,2555,6,,,,1103.86,0
6337030,22:14:07,22:14:07,2556,7,,,,1160.75,0
6337030,22:14:28,22:14:28,2557,8,,,,1258.69,0
6337030,22:14:57,22:14:57,2558,9,,,,1416.24,0
6337030,22:16:11,22:16:11,2559,10,,,,1733.76,0
6337030,22:16:48,22:16:48,2560,11,,,,1936.06,0
6337030,22:17:56,22:17:56,2606,12,,,,2266.78,0
6337030,22:19:00,22:19:00,2445,13,,,,2617.78,
6337030,22:19:26,22:19:26,2446,14,,,,2871.46,0
6337030,22:19:42,22:19:42,91,15,,,,3087.05,0
6337030,22:21:00,22:21:00,10161,16,,,,4020.19,
6337030,22:23:58,22:23:58,8322,17,,,,4813.41,0
6337030,22:24:51,22:24:51,2211,18,,,,5059.95,0
6337030,22:25:43,22:25:43,2212,19,,,,5292.72,0
6337030,22:27:02,22:27:02,2213,20,,,,5611.31,0
6337030,22:28:13,22:28:13,2128,21,,,,5948.92,0
6337030,22:29:00,22:29:00,9608,22,,,,6142.06,
6337030,22:29:31,22:29:31,2433,23,,,,6433.43,0
6337030,22:29:51,22:29:51,2434,24,,,,6568.23,0
6337030,22:30:11,22:30:11,2447,25,,,,6701.32,0
6337030,22:30:36,22:30:36,2562,26,,,,6857.89,0
6337030,22:31:14,22:31:14,2563,27,,,,7000.73,0
6337030,22:31:39,22:31:39,2564,28,,,,7230.14,0
6337030,22:32:12,22:32:12,2565,29,,,,7440.24,0
6337030,22:32:35,22:32:35,2566,30,,,,7622.92,0
6337030,22:33:00,22:33:00,2567,31,,,,7863.43,0
6337030,22:33:18,22:33:18,2568,32,,,,8023.14,0
6337030,22:33:41,22:33:41,2569,33,,,,8220.08,0
6337030,22:34:00,22:34:00,9609,34,,,,8337,
6337030,22:34:39,22:34:39,2523,35,,,,8591.99,0
6337030,22:35:10,22:35:10,2524,36,,,,8776.92,0
6337030,22:35:44,22:35:44,2525,37,,,,9048.19,0
6337030,22:36:08,22:36:08,2526,38,,,,9208.78,0
6337030,22:36:32,22:36:32,2527,39,,,,9382.31,0
6337030,22:38:52,22:38:52,2124,40,,,,10546.27,0
6337030,22:39:09,22:39:09,7824,41,,,,10681.67,0
6337030,22:39:33,22:39:33,3801,42,,,,10864.75,0
6337030,22:39:58,22:39:58,3802,43,,,,11041.31,0
6337030,22:40:41,22:40:41,3803,44,,,,11304.63,0
6337030,22:40:58,22:40:58,3804,45,,,,11406.16,0
6337030,22:41:22,22:41:22,3805,46,,,,11564.84,0
6337030,22:42:00,22:42:00,3806,47,,,,11817.64,
6337030,22:42:23,22:42:23,7730,48,,,,12022.77,0
6337030,22:42:42,22:42:42,2541,49,,,,12216.16,0
6337030,22:43:00,22:43:00,9036,50,,,,12418.08,0
6337030,22:44:00,22:44:00,9945,51,,1,,13103.57,
6337040,22:10:00,22:10:00,2542,1,,,1,0,
6337040,22:10:39,22:10:39,2543,2,,,,130.92,0
6337040,22:11:45,22:11:45,2544,3,,,,456.03,0
6337040,22:12:24,22:12:24,2545,4,,,,611.84,0
6337040,22:13:01,22:13:01,2546,5,,,,805.52,0
6337040,22:13:57,22:13:57,2555,6,,,,1103.86,0
6337040,22:14:07,22:14:07,2556,7,,,,1160.75,0
6337040,22:14:28,22:14:28,2557,8,,,,1258.69,0
6337040,22:14:57,22:14:57,2558,9,,,,1416.24,0
6337040,22:16:11,22:16:11,2559,10,,,,1733.76,0
6337040,22:16:48,22:16:48,2560,11,,,,1936.06,0
6337040,22:17:56,22:17:56,2606,12,,,,2266.78,0
6337040,22:19:00,22:19:00,2445,13,,,,2617.78,
6337040,22:19:26,22:19:26,2446,14,,,,2871.46,0
6337040,22:19:42,22:19:42,91,15,,,,3087.05,0
6337040,22:21:00,22:21:00,10161,16,,,,4020.19,
6337040,22:23:58,22:23:58,8322,17,,,,4813.41,0
6337040,22:24:51,22:24:51,2211,18,,,,5059.95,0
6337040,22:25:43,22:25:43,2212,19,,,,5292.72,0
6337040,22:27:02,22:27:02,2213,20,,,,5611.31,0
6337040,22:28:13,22:28:13,2128,21,,,,5948.92,0
6337040,22:29:00,22:29:00,9608,22,,,,6142.06,
6337040,22:29:31,22:29:31,2433,23,,,,6433.43,0
6337040,22:29:51,22:29:51,2434,24,,,,6568.23,0
6337040,22:30:11,22:30:11,2447,25,,,,6701.32,0
6337040,22:30:36,22:30:36,2562,26,,,,6857.89,0
6337040,22:31:14,22:31:14,2563,27,,,,7000.73,0
6337040,22:31:39,22:31:39,2564,28,,,,7230.14,0
6337040,22:32:12,22:32:12,2565,29,,,,7440.24,0
6337040,22:32:35,22:32:35,2566,30,,,,7622.92,0
6337040,22:33:00,22:33:00,2567,31,,,,7863.43,0
6337040,22:33:18,22:33:18,2568,32,,,,8023.14,0
6337040,22:33:41,22:33:41,2569,33,,,,8220.08,0
6337040,22:34:00,22:34:00,9609,34,,,,8337,
6337040,22:34:39,22:34:39,2523,35,,,,8591.99,0
6337040,22:35:10,22:35:10,2524,36,,,,8776.92,0
6337040,22:35:44,22:35:44,2525,37,,,,9048.19,0
6337040,22:36:08,22:36:08,2526,38,,,,9208.78,0
6337040,22:36:32,22:36:32,2527,39,,,,9382.31,0
6337040,22:38:52,22:38:52,2124,40,,,,10546.27,0
6337040,22:39:09,22:39:09,7824,41,,,,10681.67,0
6337040,22:39:33,22:39:33,3801,42,,,,10864.75,0
6337040,22:39:58,22:39:58,3802,43,,,,11041.31,0
6337040,22:40:41,22:40:41,3803,44,,,,11304.63,0
6337040,22:40:58,22:40:58,3804,45,,,,11406.16,0
6337040,22:41:22,22:41:22,3805,46,,,,11564.84,0
6337040,22:42:00,22:42:00,3806,47,,,,11817.64,
6337040,22:42:23,22:42:23,7730,48,,,,12022.77,0
6337040,22:42:42,22:42:42,2541,49,,,,12216.16,0
6337040,22:43:00,22:43:00,9036,50,,,,12418.08,0
6337040,22:44:00,22:44:00,9945,51,,1,,13103.57,
6337050,22:10:00,22:10:00,2542,1,,,1,0,
6337050,22:10:39,22:10:39,2543,2,,,,130.92,0
6337050,22:11:45,22:11:45,2544,3,,,,456.03,0
6337050,22:12:24,22:12:24,2545,4,,,,611.84,0
6337050,22:13:01,22:13:01,2546,5,,,,805.52,0
6337050,22:13:57,22:13:57,2555,6,,,,1103.86,0
6337050,22:14:07,22:14:07,2556,7,,,,1160.75,0
6337050,22:14:28,22:14:28,2557,8,,,,1258.69,0
6337050,22:14:57,22:14:57,2558,9,,,,1416.24,0
6337050,22:16:11,22:16:11,2559,10,,,,1733.76,0
6337050,22:16:48,22:16:48,2560,11,,,,1936.06,0
6337050,22:17:56,22:17:56,2606,12,,,,2266.78,0
6337050,22:19:00,22:19:00,2445,13,,,,2617.78,
6337050,22:19:26,22:19:26,2446,14,,,,2871.46,0
6337050,22:19:42,22:19:42,91,15,,,,3087.05,0
6337050,22:21:00,22:21:00,10161,16,,,,4020.19,
6337050,22:23:58,22:23:58,8322,17,,,,4813.41,0
6337050,22:24:51,22:24:51,2211,18,,,,5059.95,0
6337050,22:25:43,22:25:43,2212,19,,,,5292.72,0
6337050,22:27:02,22:27:02,2213,20,,,,5611.31,0
6337050,22:28:13,22:28:13,2128,21,,,,5948.92,0
6337050,22:29:00,22:29:00,9608,22,,,,6142.06,
6337050,22:29:31,22:29:31,2433,23,,,,6433.43,0
6337050,22:29:51,22:29:51,2434,24,,,,6568.23,0
6337050,22:30:11,22:30:11,2447,25,,,,6701.32,0
6337050,22:30:36,22:30:36,2562,26,,,,6857.89,0
6337050,22:31:14,22:31:14,2563,27,,,,7000.73,0
6337050,22:31:39,22:31:39,2564,28,,,,7230.14,0
6337050,22:32:12,22:32:12,2565,29,,,,7440.24,0
6337050,22:32:35,22:32:35,2566,30,,,,7622.92,0
6337050,22:33:00,22:33:00,2567,31,,,,7863.43,0
6337050,22:33:18,22:33:18,2568,32,,,,8023.14,0
6337050,22:33:41,22:33:41,2569,33,,,,8220.08,0
6337050,22:34:00,22:34:00,9609,34,,,,8337,
6337050,22:34:39,22:34:39,2523,35,,,,8591.99,0
6337050,22:35:10,22:35:10,2524,36,,,,8776.92,0
6337050,22:35:44,22:35:44,2525,37,,,,9048.19,0
6337050,22:36:08,22:36:08,2526,38,,,,9208.78,0
6337050,22:36:32,22:36:32,2527,39,,,,9382.31,0
6337050,22:38:52,22:38:52,2124,40,,,,10546.27,0
6337050,22:39:09,22:39:09,7824,41,,,,10681.67,0
6337050,22:39:33,22:39:33,3801,42,,,,10864.75,0
6337050,22:39:58,22:39:58,3802,43,,,,11041.31,0
6337050,22:40:41,22:40:41,3803,44,,,,11304.63,0
6337050,22:40:58,22:40:58,3804,45,,,,11406.16,0
6337050,22:41:22,22:41:22,3805,46,,,,11564.84,0
6337050,22:42:00,22:42:00,3806,47,,,,11817.64,
6337050,22:42:23,22:42:23,7730,48,,,,12022.77,0
6337050,22:42:42,22:42:42,2541,49,,,,12216.16,0
6337050,22:43:00,22:43:00,9036,50,,,,12418.08,0
6337050,22:44:00,22:44:00,9945,51,,1,,13103.57,
6337060,22:10:00,22:10:00,2542,1,,,1,0,
6337060,22:10:39,22:10:39,2543,2,,,,130.92,0
6337060,22:11:45,22:11:45,2544,3,,,,456.03,0
6337060,22:12:24,22:12:24,2545,4,,,,611.84,0
6337060,22:13:01,22:13:01,2546,5,,,,805.52,0
6337060,22:13:57,22:13:57,2555,6,,,,1103.86,0
6337060,22:14:07,22:14:07,2556,7,,,,1160.75,0
6337060,22:14:28,22:14:28,2557,8,,,,1258.69,0
6337060,22:14:57,22:14:57,2558,9,,,,1416.24,0
6337060,22:16:11,22:16:11,2559,10,,,,1733.76,0
6337060,22:16:48,22:16:48,2560,11,,,,1936.06,0
6337060,22:17:56,22:17:56,2606,12,,,,2266.78,0
6337060,22:19:00,22:19:00,2445,13,,,,2617.78,
6337060,22:19:26,22:19:26,2446,14,,,,2871.46,0
6337060,22:19:42,22:19:42,91,15,,,,3087.05,0
6337060,22:21:00,22:21:00,10161,16,,,,4020.19,
6337060,22:23:58,22:23:58,8322,17,,,,4813.41,0
6337060,22:24:51,22:24:51,2211,18,,,,5059.95,0
6337060,22:25:43,22:25:43,2212,19,,,,5292.72,0
6337060,22:27:02,22:27:02,2213,20,,,,5611.31,0
6337060,22:28:13,22:28:13,2128,21,,,,5948.92,0
6337060,22:29:00,22:29:00,9608,22,,,,6142.06,
6337060,22:29:31,22:29:31,2433,23,,,,6433.43,0
6337060,22:29:51,22:29:51,2434,24,,,,6568.23,0
6337060,22:30:11,22:30:11,2447,25,,,,6701.32,0
6337060,22:30:36,22:30:36,2562,26,,,,6857.89,0
6337060,22:31:14,22:31:14,2563,27,,,,7000.73,0
6337060,22:31:39,22:31:39,2564,28,,,,7230.14,0
6337060,22:32:12,22:32:12,2565,29,,,,7440.24,0
6337060,22:32:35,22:32:35,2566,30,,,,7622.92,0
6337060,22:33:00,22:33:00,2567,31,,,,7863.43,0
6337060,22:33:18,22:33:18,2568,32,,,,8023.14,0
6337060,22:33:41,22:33:41,2569,33,,,,8220.08,0
6337060,22:34:00,22:34:00,9609,34,,,,8337,
6337060,22:34:39,22:34:39,2523,35,,,,8591.99,0
6337060,22:35:10,22:35:10,2524,36,,,,8776.92,0
6337060,22:35:44,22:35:44,2525,37,,,,9048.19,0
6337060,22:36:08,22:36:08,2526,38,,,,9208.78,0
6337060,22:36:32,22:36:32,2527,39,,,,9382.31,0
6337060,22:38:52,22:38:52,2124,40,,,,10546.27,0
6337060,22:39:09,22:39:09,7824,41,,,,10681.67,0
6337060,22:39:33,22:39:33,3801,42,,,,10864.75,0
6337060,22:39:58,22:39:58,3802,43,,,,11041.31,0
6337060,22:40:41,22:40:41,3803,44,,,,11304.63,0
6337060,22:40:58,22:40:58,3804,45,,,,11406.16,0
6337060,22:41:22,22:41:22,3805,46,,,,11564.84,0
6337060,22:42:00,22:42:00,3806,47,,,,11817.64,
6337060,22:42:23,22:42:23,7730,48,,,,12022.77,0
6337060,22:42:42,22:42:42,2541,49,,,,12216.16,0
6337060,22:43:00,22:43:00,9036,50,,,,12418.08,0
6337060,22:44:00,22:44:00,9945,51,,1,,13103.57,
6725020,15:10:00,15:10:00,9609,1,,,1,0,
6725020,15:11:08,15:11:08,2523,2,,,,254.99,0
6725020,15:12:02,15:12:02,2524,3,,,,439.92,0
6725020,15:13:01,15:13:01,2525,4,,,,711.19,0
6725020,15:13:46,15:13:46,2526,5,,,,870.04,0
6725020,15:14:28,15:14:28,2527,6,,,,1043.57,0
6725020,15:18:32,15:18:32,2124,7,,,,2207.53,0
6725020,15:19:02,15:19:02,7824,8,,,,2342.93,0
6725020,15:19:43,15:19:43,3801,9,,,,2526.01,0
6725020,15:20:28,15:20:28,3802,10,,,,2702.57,0
6725020,15:21:42,15:21:42,3803,11,,,,2965.89,0
6725020,15:22:12,15:22:12,3804,12,,,,3067.42,0
6725020,15:22:54,15:22:54,3805,13,,,,3226.1,0
6725020,15:24:00,15:24:00,3806,14,,,,3478.9,
6725020,15:24:23,15:24:23,7730,15,,,,3684.03,0
6725020,15:24:42,15:24:42,2541,16,,,,3877.42,0
6725020,15:25:00,15:25:00,9036,17,,,,4079.65,0
6725020,15:26:00,15:26:00,9945,18,,1,,4751.23,
6725030,15:10:00,15:10:00,9609,1,,,1,0,
6725030,15:11:08,15:11:08,2523,2,,,,254.99,0
6725030,15:12:02,15:12:02,2524,3,,,,439.92,0
6725030,15:13:01,15:13:01,2525,4,,,,711.19,0
6725030,15:13:46,15:13:46,2526,5,,,,870.04,0
6725030,15:14:28,15:14:28,2527,6,,,,1043.57,0
6725030,15:18:32,15:18:32,2124,7,,,,2207.53,0
6725030,15:19:02,15:19:02,7824,8,,,,2342.93,0
6725030,15:19:43,15:19:43,3801,9,,,,2526.01,0
6725030,15:20:28,15:20:28,3802,10,,,,2702.57,0
6725030,15:21:42,15:21:42,3803,11,,,,2965.89,0
6725030,15:22:12,15:22:12,3804,12,,,,3067.42,0
6725030,15:22:54,15:22:54,3805,13,,,,3226.1,0
6725030,15:24:00,15:24:00,3806,14,,,,3478.9,
6725030,15:24:23,15:24:23,7730,15,,,,3684.03,0
6725030,15:24:42,15:24:42,2541,16,,,,3877.42,0
6725030,15:25:00,15:25:00,9036,17,,,,4079.65,0
6725030,15:26:00,15:26:00,9945,18,,1,,4751.23,
6725040,15:10:00,15:10:00,9609,1,,,1,0,
6725040,15:11:08,15:11:08,2523,2,,,,254.99,0
6725040,15:12:02,15:12:02,2524,3,,,,439.92,0
6725040,15:13:01,15:13:01,2525,4,,,,711.19,0
6725040,15:13:46,15:13:46,2526,5,,,,870.04,0
6725040,15:14:28,15:14:28,2527,6,,,,1043.57,0
6725040,15:18:32,15:18:32,2124,7,,,,2207.53,0
6725040,15:19:02,15:19:02,7824,8,,,,2342.93,0
6725040,15:19:43,15:19:43,3801,9,,,,2526.01,0
6725040,15:20:28,15:20:28,3802,10,,,,2702.57,0
6725040,15:21:42,15:21:42,3803,11,,,,2965.89,0
6725040,15:22:12,15:22:12,3804,12,,,,3067.42,0
6725040,15:22:54,15:22:54,3805,13,,,,3226.1,0
6725040,15:24:00,15:24:00,3806,14,,,,3478.9,
6725040,15:24:23,15:24:23,7730,15,,,,3684.03,0
6725040,15:24:42,15:24:42,2541,16,,,,3877.42,0
6725040,15:25:00,15:25:00,9036,17,,,,4079.65,0
6725040,15:26:00,15:26:00,9945,18,,1,,4751.23,
6725050,15:10:00,15:10:00,9609,1,,,1,0,
6725050,15:11:08,15:11:08,2523,2,,,,254.99,0
6725050,15:12:02,15:12:02,2524,3,,,,439.92,0
6725050,15:13:01,15:13:01,2525,4,,,,711.19,0
6725050,15:13:46,15:13:46,2526,5,,,,870.04,0
6725050,15:14:28,15:14:28,2527,6,,,,1043.57,0
6725050,15:18:32,15:18:32,2124,7,,,,2207.53,0
6725050,15:19:02,15:19:02,7824,8,,,,2342.93,0
6725050,15:19:43,15:19:43,3801,9,,,,2526.01,0
6725050,15:20:28,15:20:28,3802,10,,,,2702.57,0
6725050,15:21:42,15:21:42,3803,11,,,,2965.89,0
6725050,15:22:12,15:22:12,3804,12,,,,3067.42,0
6725050,15:22:54,15:22:54,3805,13,,,,3226.1,0
6725050,15:24:00,15:24:00,3806,14,,,,3478.9,
6725050,15:24:23,15:24:23,7730,15,,,,3684.03,0
6725050,15:24:42,15:24:42,2541,16,,,,3877.42,0
6725050,15:25:00,15:25:00,9036,17,,,,4079.65,0
6725050,15:26:00,15:26:00,9945,18,,1,,4751.23,
6725060,15:10:00,15:10:00,9609,1,,,1,0,
6725060,15:11:08,15:11:08,2523,2,,,,254.99,0
6725060,15:12:02,15:12:02,2524,3,,,,439.92,0
6725060,15:13:01,15:13:01,2525,4,,,,711.19,0
6725060,15:13:46,15:13:46,2526,5,,,,870.04,0
6725060,15:14:28,15:14:28,2527,6,,,,1043.57,0
6725060,15:18:32,15:18:32,2124,7,,,,2207.53,0
6725060,15:19:02,15:19:02,7824,8,,,,2342.93,0
6725060,15:19:43,15:19:43,3801,9,,,,2526.01,0
6725060,15:20:28,15:20:28,3802,10,,,,2702.57,0
6725060,15:21:42,15:21:42,3803,11,,,,2965.89,0
6725060,15:22:12,15:22:12,3804,12,,,,3067.42,0
6725060,15:22:54,15:22:54,3805,13,,,,3226.1,0
6725060,15:24:00,15:24:00,3806,14,,,,3478.9,
6725060,15:24:23,15:24:23,7730,15,,,,3684.03,0
6725060,15:24:42,15:24:42,2541,16,,,,3877.42,0
6725060,15:25:00,15:25:00,9036,17,,,,4079.65,0
6725060,15:26:00,15:26:00,9945,18,,1,,4751.23,
702020,09:40:00,09:40:00,2542,1,,,1,0,
702020,09:40:30,09:40:30,2543,2,,,,130.92,0
702020,09:41:20,09:41:20,2544,3,,,,456.03,0
702020,09:41:50,09:41:50,2545,4,,,,611.75,0
702020,09:42:16,09:42:16,2546,5,,,,817.14,0
702020,09:43:08,09:43:08,2547,6,,,,1017.13,0
702020,09:43:48,09:43:48,2548,7,,,,1256.75,0
702020,09:44:22,09:44:22,2549,8,,,,1470.44,0
702020,09:45:00,09:45:00,2550,9,,,,1726.01,
702020,09:45:38,09:45:38,2551,10,,,,1941.95,0
702020,09:46:03,09:46:03,2552,11,,,,2120.37,0
702020,09:46:56,09:46:56,2553,12,,,,2433.66,0
702020,09:47:43,09:47:43,2554,13,,,,2629.65,0
702020,09:48:52,09:48:52,2555,14,,,,2940.82,0
702020,09:49:12,09:49:12,2556,15,,,,3016.67,0
702020,09:49:33,09:49:33,2557,16,,,,3128.7,0
702020,09:49:58,09:49:58,2558,17,,,,3300.66,0
702020,09:51:00,09:51:00,2559,18,,,,3617.46,
702020,09:51:26,09:51:26,2560,19,,,,3819.76,0
702020,09:52:15,09:52:15,2606,20,,,,4150.48,0
702020,09:53:00,09:53:00,2445,21,,,,4501.48,0
702020,09:53:39,09:53:39,2446,22,,,,4755.16,0
702020,09:54:03,09:54:03,91,23,,,,4970.75,0
702020,09:56:00,09:56:00,10161,24,,,,5903.89,
702020,09:58:58,09:58:58,8322,25,,,,6697.11,0
702020,09:59:51,09:59:51,2211,26,,,,6943.65,0
702020,10:00:43,10:00:43,2212,27,,,,7176.42,0
702020,10:02:02,10:02:02,2213,28,,,,7495.01,0
702020,10:03:13,10:03:13,2128,29,,,,7832.62,0
702020,10:04:00,10:04:00,9608,30,,,,8025.76,
702020,10:04:37,10:04:37,2433,31,,,,8317.13,0
702020,10:05:01,10:05:01,2434,32,,,,8451.93,0
702020,10:05:25,10:05:25,2447,33,,,,8585.02,0
702020,10:05:55,10:05:55,2562,34,,,,8741.59,0
702020,10:06:41,10:06:41,2563,35,,,,8884.43,0
702020,10:07:10,10:07:10,2564,36,,,,9113.84,0
702020,10:07:50,10:07:50,2565,37,,,,9323.94,0
702020,10:08:18,10:08:18,2566,38,,,,9506.62,0
702020,10:08:48,10:08:48,2567,39,,,,9747.13,0
702020,10:09:10,10:09:10,2568,40,,,,9906.84,0
702020,10:09:38,10:09:38,2569,41,,,,10103.78,0
702020,10:10:00,10:10:00,9609,42,,,,10220.7,
702020,10:10:39,10:10:39,2523,43,,,,10475.69,0
702020,10:11:10,10:11:10,2524,44,,,,10660.62,0
702020,10:11:44,10:11:44,2525,45,,,,10931.89,0
702020,10:12:08,10:12:08,2526,46,,,,11092.48,0
702020,10:12:32,10:12:32,2527,47,,,,11266.01,0
702020,10:14:52,10:14:52,2124,48,,,,12429.97,0
702020,10:15:09,10:15:09,7824,49,,,,12565.37,0
702020,10:15:33,10:15:33,3801,50,,,,12748.45,0
702020,10:15:58,10:15:58,3802,51,,,,12925.01,0
702020,10:16:41,10:16:41,3803,52,,,,13188.33,0
702020,10:16:58,10:16:58,3804,53,,,,13289.86,0
702020,10:17:22,10:17:22,3805,54,,,,13448.54,0
702020,10:18:00,10:18:00,3806,55,,,,13701.34,
702020,10:18:24,10:18:24,7730,56,,,,13906.47,0
702020,10:18:42,10:18:42,2541,57,,,,14099.86,0
702020,10:18:59,10:18:59,9036,58,,,,14301.9,0
702020,10:20:00,10:20:00,9945,59,,1,,14983.82,
702030,09:40:00,09:40:00,2542,1,,,1,0,
702030,09:40:30,09:40:30,2543,2,,,,130.92,0
702030,09:41:20,09:41:20,2544,3,,,,456.03,0
702030,09:41:50,09:41:50,2545,4,,,,611.75,0
702030,09:42:16,09:42:16,2546,5,,,,817.14,0
702030,09:43:08,09:43:08,2547,6,,,,1017.13,0
702030,09:43:48,09:43:48,2548,7,,,,1256.75,0
702030,09:44:22,09:44:22,2549,8,,,,1470.44,0
702030,09:45:00,09:45:00,2550,9,,,,1726.01,
702030,09:45:38,09:45:38,2551,10,,,,1941.95,0
702030,09:46:03,09:46:03,2552,11,,,,2120.37,0
702030,09:46:56,09:46:56,2553,12,,,,2433.66,0
702030,09:47:43,09:47:43,2554,13,,,,2629.65,0
702030,09:48:52,09:48:52,2555,14,,,,2940.82,0
702030,09:49:12,09:49:12,2556,15,,,,3016.67,0
702030,09:49:33,09:49:33,2557,16,,,,3128.7,0
702030,09:49:58,09:49:58,2558,17,,,,3300.66,0
702030,09:51:00,09:51:00,2559,18,,,,3617.46,
702030,09:51:26,09:51:26,2560,19,,,,3819.76,0
702030,09:52:15,09:52:15,2606,20,,,,4150.48,0
702030,09:53:00,09:53:00,2445,21,,,,4501.48,0
702030,09:53:39,09:53:39,2446,22,,,,4755.16,0
702030,09:54:03,09:54:03,91,23,,,,4970.75,0
702030,09:56:00,09:56:00,10161,24,,,,5903.89,
702030,09:58:58,09:58:58,8322,25,,,,6697.11,0
702030,09:59:51,09:59:51,2211,26,,,,6943.65,0
702030,10:00:43,10:00:43,2212,27,,,,7176.42,0
702030,10:02:02,10:02:02,2213,28,,,,7495.01,0
702030,10:03:13,10:03:13,2128,29,,,,7832.62,0
702030,10:04:00,10:04:00,9608,30,,,,8025.76,
702030,10:04:37,10:04:37,2433,31,,,,8317.13,0
702030,10:05:01,10:05:01,2434,32,,,,8451.93,0
702030,10:05:25,10:05:25,2447,33,,,,8585.02,0
702030,10:05:55,10:05:55,2562,34,,,,8741.59,0
702030,10:06:41,10:06:41,2563,35,,,,8884.43,0
702030,10:07:10,10:07:10,2564,36,,,,9113.84,0
702030,10:07:50,10:07:50,2565,37,,,,9323.94,0
702030,10:08:18,10:08:18,2566,38,,,,9506.62,0
702030,10:08:48,10:08:48,2567,39,,,,9747.13,0
702030,10:09:10,10:09:10,2568,40,,,,9906.84,0
702030,10:09:38,10:09:38,2569,41,,,,10103.78,0
702030,10:10:00,10:10:00,9609,42,,,,10220.7,
702030,10:10:39,10:10:39,2523,43,,,,10475.69,0
702030,10:11:10,10:11:10,2524,44,,,,10660.62,0
702030,10:11:44,10:11:44,2525,45,,,,10931.89,0
702030,10:12:08,10:12:08,2526,46,,,,11092.48,0
702030,10:12:32,10:12:32,2527,47,,,,11266.01,0
702030,10:14:52,10:14:52,2124,48,,,,12429.97,0
702030,10:15:09,10:15:09,7824,49,,,,12565.37,0
702030,10:15:33,10:15:33,3801,50,,,,12748.45,0
702030,10:15:58,10:15:58,3802,51,,,,12925.01,0
702030,10:16:41,10:16:41,3803,52,,,,13188.33,0
702030,10:16:58,10:16:58,3804,53,,,,13289.86,0
702030,10:17:22,10:17:22,3805,54,,,,13448.54,0
702030,10:18:00,10:18:00,3806,55,,,,13701.34,
702030,10:18:24,10:18:24,7730,56,,,,13906.47,0
702030,10:18:42,10:18:42,2541,57,,,,14099.86,0
702030,10:18:59,10:18:59,9036,58,,,,14301.9,0
702030,10:20:00,10:20:00,9945,59,,1,,14983.82,
702040,09:40:00,09:40:00,2542,1,,,1,0,
702040,09:40:30,09:40:30,2543,2,,,,130.92,0
702040,09:41:20,09:41:20,2544,3,,,,456.03,0
702040,09:41:50,09:41:50,2545,4,,,,611.75,0
702040,09:42:16,09:42:16,2546,5,,,,817.14,0
702040,09:43:08,09:43:08,2547,6,,,,1017.13,0
702040,09:43:48,09:43:48,2548,7,,,,1256.75,0
702040,09:44:22,09:44:22,2549,8,,,,1470.44,0
702040,09:45:00,09:45:00,2550,9,,,,1726.01,
702040,09:45:38,09:45:38,2551,10,,,,1941.95,0
702040,09:46:03,09:46:03,2552,11,,,,2120.37,0
702040,09:46:56,09:46:56,2553,12,,,,2433.66,0
702040,09:47:43,09:47:43,2554,13,,,,2629.65,0
702040,09:48:52,09:48:52,2555,14,,,,2940.82,0
702040,09:49:12,09:49:12,2556,15,,,,3016.67,0
702040,09:49:33,09:49:33,2557,16,,,,3128.7,0
702040,09:49:58,09:49:58,2558,17,,,,3300.66,0
702040,09:51:00,09:51:00,2559,18,,,,3617.46,
702040,09:51:26,09:51:26,2560,19,,,,3819.76,0
702040,09:52:15,09:52:15,2606,20,,,,4150.48,0
702040,09:53:00,09:53:00,2445,21,,,,4501.48,0
702040,09:53:39,09:53:39,2446,22,,,,4755.16,0
702040,09:54:03,09:54:03,91,23,,,,4970.75,0
702040,09:56:00,09:56:00,10161,24,,,,5903.89,
702040,09:58:58,09:58:58,8322,25,,,,6697.11,0
702040,09:59:51,09:59:51,2211,26,,,,6943.65,0
702040,10:00:43,10:00:43,2212,27,,,,7176.42,0
702040,10:02:02,10:02:02,2213,28,,,,7495.01,0
702040,10:03:13,10:03:13,2128,29,,,,7832.62,0
702040,10:04:00,10:04:00,9608,30,,,,8025.76,
702040,10:04:37,10:04:37,2433,31,,,,8317.13,0
702040,10:05:01,10:05:01,2434,32,,,,8451.93,0
702040,10:05:25,10:05:25,2447,33,,,,8585.02,0
702040,10:05:55,10:05:55,2562,34,,,,8741.59,0
702040,10:06:41,10:06:41,2563,35,,,,8884.43,0
702040,10:07:10,10:07:10,2564,36,,,,9113.84,0
702040,10:07:50,10:07:50,2565,37,,,,9323.94,0
702040,10:08:18,10:08:18,2566,38,,,,9506.62,0
702040,10:08:48,10:08:48,2567,39,,,,9747.13,0
702040,10:09:10,10:09:10,2568,40,,,,9906.84,0
702040,10:09:38,10:09:38,2569,41,,,,10103.78,0
702040,10:10:00,10:10:00,9609,42,,,,10220.7,
702040,10:10:39,10:10:39,2523,43,,,,10475.69,0
702040,10:11:10,10:11:10,2524,44,,,,10660.62,0
702040,10:11:44,10:11:44,2525,45,,,,10931.89,0
702040,10:12:08,10:12:08,2526,46,,,,11092.48,0
702040,10:12:32,10:12:32,2527,47,,,,11266.01,0
702040,10:14:52,10:14:52,2124,48,,,,12429.97,0
702040,10:15:09,10:15:09,7824,49,,,,12565.37,0
702040,10:15:33,10:15:33,3801,50,,,,12748.45,0
702040,10:15:58,10:15:58,3802,51,,,,12925.01,0
702040,10:16:41,10:16:41,3803,52,,,,13188.33,0
702040,10:16:58,10:16:58,3804,53,,,,13289.86,0
702040,10:17:22,10:17:22,3805,54,,,,13448.54,0
702040,10:18:00,10:18:00,3806,55,,,,13701.34,
702040,10:18:24,10:18:24,7730,56,,,,13906.47,0
702040,10:18:42,10:18:42,2541,57,,,,14099.86,0
702040,10:18:59,10:18:59,9036,58,,,,14301.9,0
702040,10:20:00,10:20:00,9945,59,,1,,14983.82,
702050,09:40:00,09:40:00,2542,1,,,1,0,
702050,09:40:30,09:40:30,2543,2,,,,130.92,0
702050,09:41:20,09:41:20,2544,3,,,,456.03,0
702050,09:41:50,09:41:50,2545,4,,,,611.75,0
702050,09:42:16,09:42:16,2546,5,,,,817.14,0
702050,09:43:08,09:43:08,2547,6,,,,1017.13,0
702050,09:43:48,09:43:48,2548,7,,,,1256.75,0
702050,09:44:22,09:44:22,2549,8,,,,1470.44,0
702050,09:45:00,09:45:00,2550,9,,,,1726.01,
702050,09:45:38,09:45:38,2551,10,,,,1941.95,0
702050,09:46:03,09:46:03,2552,11,,,,2120.37,0
702050,09:46:56,09:46:56,2553,12,,,,2433.66,0
702050,09:47:43,09:47:43,2554,13,,,,2629.65,0
702050,09:48:52,09:48:52,2555,14,,,,2940.82,0
702050,09:49:12,09:49:12,2556,15,,,,3016.67,0
702050,09:49:33,09:49:33,2557,16,,,,3128.7,0
702050,09:49:58,09:49:58,2558,17,,,,3300.66,0
702050,09:51:00,09:51:00,2559,18,,,,3617.46,
702050,09:51:26,09:51:26,2560,19,,,,3819.76,0
702050,09:52:15,09:52:15,2606,20,,,,4150.48,0
702050,09:53:00,09:53:00,2445,21,,,,4501.48,0
702050,09:53:39,09:53:39,2446,22,,,,4755.16,0
702050,09:54:03,09:54:03,91,23,,,,4970.75,0
702050,09:56:00,09:56:00,10161,24,,,,5903.89,
702050,09:58:58,09:58:58,8322,25,,,,6697.11,0
702050,09:59:51,09:59:51,2211,26,,,,6943.65,0
702050,10:00:43,10:00:43,2212,27,,,,7176.42,0
702050,10:02:02,10:02:02,2213,28,,,,7495.01,0
702050,10:03:13,10:03:13,2128,29,,,,7832.62,0
702050,10:04:00,10:04:00,9608,30,,,,8025.76,
702050,10:04:37,10:04:37,2433,31,,,,8317.13,0
702050,10:05:01,10:05:01,2434,32,,,,8451.93,0
702050,10:05:25,10:05:25,2447,33,,,,8585.02,0
702050,10:05:55,10:05:55,2562,34,,,,8741.59,0
702050,10:06:41,10:06:41,2563,35,,,,8884.43,0
702050,10:07:10,10:07:10,2564,36,,,,9113.84,0
702050,10:07:50,10:07:50,2565,37,,,,9323.94,0
702050,10:08:18,10:08:18,2566,38,,,,9506.62,0
702050,10:08:48,10:08:48,2567,39,,,,9747.13,0
702050,10:09:10,10:09:10,2568,40,,,,9906.84,0
702050,10:09:38,10:09:38,2569,41,,,,10103.78,0
702050,10:10:00,10:10:00,9609,42,,,,10220.7,
702050,10:10:39,10:10:39,2523,43,,,,10475.69,0
702050,10:11:10,10:11:10,2524,44,,,,10660.62,0
702050,10:11:44,10:11:44,2525,45,,,,10931.89,0
702050,10:12:08,10:12:08,2526,46,,,,11092.48,0
702050,10:12:32,10:12:32,2527,47,,,,11266.01,0
702050,10:14:52,10:14:52,2124,48,,,,12429.97,0
702050,10:15:09,10:15:09,7824,49,,,,12565.37,0
702050,10:15:33,10:15:33,3801,50,,,,12748.45,0
702050,10:15:58,10:15:58,3802,51,,,,12925.01,0
702050,10:16:41,10:16:41,3803,52,,,,13188.33,0
702050,10:16:58,10:16:58,3804,53,,,,13289.86,0
702050,10:17:22,10:17:22,3805,54,,,,13448.54,0
702050,10:18:00,10:18:00,3806,55,,,,13701.34,
702050,10:18:24,10:18:24,7730,56,,,,13906.47,0
702050,10:18:42,10:18:42,2541,57,,,,14099.86,0
702050,10:18:59,10:18:59,9036,58,,,,14301.9,0
702050,10:20:00,10:20:00,9945,59,,1,,14983.82,
702060,09:40:00,09:40:00,2542,1,,,1,0,
702060,09:40:30,09:40:30,2543,2,,,,130.92,0
702060,09:41:20,09:41:20,2544,3,,,,456.03,0
702060,09:41:50,09:41:50,2545,4,,,,611.75,0
702060,09:42:16,09:42:16,2546,5,,,,817.14,0
702060,09:43:08,09:43:08,2547,6,,,,1017.13,0
702060,09:43:48,09:43:48,2548,7,,,,1256.75,0
702060,09:44:22,09:44:22,2549,8,,,,1470.44,0
702060,09:45:00,09:45:00,2550,9,,,,1726.01,
702060,09:45:38,09:45:38,2551,10,,,,1941.95,0
702060,09:46:03,09:46:03,2552,11,,,,2120.37,0
702060,09:46:56,09:46:56,2553,12,,,,2433.66,0
702060,09:47:43,09:47:43,2554,13,,,,2629.65,0
702060,09:48:52,09:48:52,2555,14,,,,2940.82,0
702060,09:49:12,09:49:12,2556,15,,,,3016.67,0
702060,09:49:33,09:49:33,2557,16,,,,3128.7,0
702060,09:49:58,09:49:58,2558,17,,,,3300.66,0
702060,09:51:00,09:51:00,2559,18,,,,3617.46,
702060,09:51:26,09:51:26,2560,19,,,,3819.76,0
702060,09:52:15,09:52:15,2606,20,,,,4150.48,0
702060,09:53:00,09:53:00,2445,21,,,,4501.48,0
702060,09:53:39,09:53:39,2446,22,,,,4755.16,0
702060,09:54:03,09:54:03,91,23,,,,4970.75,0
702060,09:56:00,09:56:00,10161,24,,,,5903.89,
702060,09:58:58,09:58:58,8322,25,,,,6697.11,0
702060,09:59:51,09:59:51,2211,26,,,,6943.65,0
702060,10:00:43,10:00:43,2212,27,,,,7176.42,0
702060,10:02:02,10:02:02,2213,28,,,,7495.01,0
702060,10:03:13,10:03:13,2128,29,,,,7832.62,0
702060,10:04:00,10:04:00,9608,30,,,,8025.76,
702060,10:04:37,10:04:37,2433,31,,,,8317.13,0
702060,10:05:01,10:05:01,2434,32,,,,8451.93,0
702060,10:05:25,10:05:25,2447,33,,,,8585.02,0
702060,10:05:55,10:05:55,2562,34,,,,8741.59,0
702060,10:06:41,10:06:41,2563,35,,,,8884.43,0
702060,10:07:10,10:07:10,2564,36,,,,9113.84,0
702060,10:07:50,10:07:50,2565,37,,,,9323.94,0
702060,10:08:18,10:08:18,2566,38,,,,9506.62,0
702060,10:08:48,10:08:48,2567,39,,,,9747.13,0
702060,10:09:10,10:09:10,2568,40,,,,9906.84,0
702060,10:09:38,10:09:38,2569,41,,,,10103.78,0
702060,10:10:00,10:10:00,9609,42,,,,10220.7,
702060,10:10:39,10:10:39,2523,43,,,,10475.69,0
702060,10:11:10,10:11:10,2524,44,,,,10660.62,0
702060,10:11:44,10:11:44,2525,45,,,,10931.89,0
702060,10:12:08,10:12:08,2526,46,,,,11092.48,0
702060,10:12:32,10:12:32,2527,47,,,,11266.01,0
702060,10:14:52,10:14:52,2124,48,,,,12429.97,0
702060,10:15:09,10:15:09,7824,49,,,,12565.37,0
702060,10:15:33,10:15:33,3801,50,,,,12748.45,0
702060,10:15:58,10:15:58,3802,51,,,,12925.01,0
702060,10:16:41,10:16:41,3803,52,,,,13188.33,0
702060,10:16:58,10:16:58,3804,53,,,,13289.86,0
702060,10:17:22,10:17:22,3805,54,,,,13448.54,0
702060,10:18:00,10:18:00,3806,55,,,,13701.34,
702060,10:18:24,10:18:24,7730,56,,,,13906.47,0
702060,10:18:42,10:18:42,2541,57,,,,14099.86,0
702060,10:18:59,10:18:59,9036,58,,,,14301.9,0
702060,10:20:00,10:20:00,9945,59,,1,,14983.82,
7258010,19:01:00,19:01:00,2542,1,,,1,0,
7258010,19:01:26,19:01:26,2543,2,,,,130.92,0
7258010,19:02:10,19:02:10,2544,3,,,,456.03,0
7258010,19:02:36,19:02:36,2545,4,,,,611.84,0
7258010,19:03:01,19:03:01,2546,5,,,,805.52,0
7258010,19:03:38,19:03:38,2555,6,,,,1103.86,0
7258010,19:03:45,19:03:45,2556,7,,,,1160.75,0
7258010,19:03:59,19:03:59,2557,8,,,,1258.69,0
7258010,19:04:18,19:04:18,2558,9,,,,1416.24,0
7258010,19:05:07,19:05:07,2559,10,,,,1733.76,0
7258010,19:05:32,19:05:32,2560,11,,,,1936.06,0
7258010,19:06:17,19:06:17,2606,12,,,,2266.78,0
7258010,19:07:00,19:07:00,2445,13,,,,2617.78,
7258010,19:07:52,19:07:52,2446,14,,,,2871.46,0
7258010,19:08:25,19:08:25,91,15,,,,3087.05,0
7258010,19:11:00,19:11:00,10161,16,,,,4020.19,
7258010,19:13:13,19:13:13,8322,17,,,,4813.41,0
7258010,19:13:53,19:13:53,2211,18,,,,5059.95,0
7258010,19:14:32,19:14:32,2212,19,,,,5292.72,0
7258010,19:15:32,19:15:32,2213,20,,,,5611.31,0
7258010,19:16:24,19:16:24,2128,21,,,,5948.92,0
7258010,19:17:00,19:17:00,9608,22,,,,6142.06,
7258010,19:17:37,19:17:37,2433,23,,,,6433.43,0
7258010,19:18:01,19:18:01,2434,24,,,,6568.23,0
7258010,19:18:25,19:18:25,2447,25,,,,6701.32,0
7258010,19:18:55,19:18:55,2562,26,,,,6857.89,0
7258010,19:19:41,19:19:41,2563,27,,,,7000.73,0
7258010,19:20:10,19:20:10,2564,28,,,,7230.14,0
7258010,19:20:50,19:20:50,2565,29,,,,7440.24,0
7258010,19:21:18,19:21:18,2566,30,,,,7622.92,0
7258010,19:21:48,19:21:48,2567,31,,,,7863.43,0
7258010,19:22:10,19:22:10,2568,32,,,,8023.14,0
7258010,19:22:38,19:22:38,2569,33,,,,8220.08,0
7258010,19:23:00,19:23:00,9609,34,,,,8337,
7258010,19:23:44,19:23:44,2523,35,,,,8591.99,0
7258010,19:24:18,19:24:18,2524,36,,,,8776.92,0
7258010,19:24:57,19:24:57,2525,37,,,,9048.19,0
7258010,19:25:24,19:25:24,2526,38,,,,9208.78,0
7258010,19:25:51,19:25:51,2527,39,,,,9382.31,0
7258010,19:28:28,19:28:28,2124,40,,,,10546.27,0
7258010,19:28:47,19:28:47,7824,41,,,,10681.67,0
7258010,19:29:14,19:29:14,3801,42,,,,10864.75,0
7258010,19:29:43,19:29:43,3802,43,,,,11041.31,0
7258010,19:30:31,19:30:31,3803,44,,,,11304.63,0
7258010,19:30:50,19:30:50,3804,45,,,,11406.16,0
7258010,19:31:17,19:31:17,3805,46,,,,11564.84,0
7258010,19:32:00,19:32:00,3806,47,,,,11817.64,
7258010,19:33:10,19:33:10,7730,48,,,,12022.77,0
7258010,19:34:06,19:34:06,2541,49,,,,12216.16,0
7258010,19:35:01,19:35:01,9036,50,,,,12418.08,0
7258010,19:38:00,19:38:00,9945,51,,1,,13103.57,
7258080,19:01:00,19:01:00,2542,1,,,1,0,
7258080,19:01:26,19:01:26,2543,2,,,,130.92,0
7258080,19:02:10,19:02:10,2544,3,,,,456.03,0
7258080,19:02:36,19:02:36,2545,4,,,,611.84,0
7258080,19:03:01,19:03:01,2546,5,,,,805.52,0
7258080,19:03:38,19:03:38,2555,6,,,,1103.86,0
7258080,19:03:45,19:03:45,2556,7,,,,1160.75,0
7258080,19:03:59,19:03:59,2557,8,,,,1258.69,0
7258080,19:04:18,19:04:18,2558,9,,,,1416.24,0
7258080,19:05:07,19:05:07,2559,10,,,,1733.76,0
7258080,19:05:32,19:05:32,2560,11,,,,1936.06,0
7258080,19:06:17,19:06:17,2606,12,,,,2266.78,0
7258080,19:07:00,19:07:00,2445,13,,,,2617.78,
7258080,19:07:52,19:07:52,2446,14,,,,2871.46,0
7258080,19:08:25,19:08:25,91,15,,,,3087.05,0
7258080,19:11:00,19:11:00,10161,16,,,,4020.19,
7258080,19:13:13,19:13:13,8322,17,,,,4813.41,0
7258080,19:13:53,19:13:53,2211,18,,,,5059.95,0
7258080,19:14:32,19:14:32,2212,19,,,,5292.72,0
7258080,19:15:32,19:15:32,2213,20,,,,5611.31,0
7258080,19:16:24,19:16:24,2128,21,,,,5948.92,0
7258080,19:17:00,19:17:00,9608,22,,,,6142.06,
7258080,19:17:37,19:17:37,2433,23,,,,6433.43,0
7258080,19:18:01,19:18:01,2434,24,,,,6568.23,0
7258080,19:18:25,19:18:25,2447,25,,,,6701.32,0
7258080,19:18:55,19:18:55,2562,26,,,,6857.89,0
7258080,19:19:41,19:19:41,2563,27,,,,7000.73,0
7258080,19:20:10,19:20:10,2564,28,,,,7230.14,0
7258080,19:20:50,19:20:50,2565,29,,,,7440.24,0
7258080,19:21:18,19:21:18,2566,30,,,,7622.92,0
7258080,19:21:48,19:21:48,2567,31,,,,7863.43,0
7258080,19:22:10,19:22:10,2568,32,,,,8023.14,0
7258080,19:22:38,19:22:38,2569,33,,,,8220.08,0
7258080,19:23:00,19:23:00,9609,34,,,,8337,
7258080,19:23:44,19:23:44,2523,35,,,,8591.99,0
7258080,19:24:18,19:24:18,2524,36,,,,8776.92,0
7258080,19:24:57,19:24:57,2525,37,,,,9048.19,0
7258080,19:25:24,19:25:24,2526,38,,,,9208.78,0
7258080,19:25:51,19:25:51,2527,39,,,,9382.31,0
7258080,19:28:28,19:28:28,2124,40,,,,10546.27,0
7258080,19:28:47,19:28:47,7824,41,,,,10681.67,0
7258080,19:29:14,19:29:14,3801,42,,,,10864.75,0
7258080,19:29:43,19:29:43,3802,43,,,,11041.31,0
7258080,19:30:31,19:30:31,3803,44,,,,11304.63,0
7258080,19:30:50,19:30:50,3804,45,,,,11406.16,0
7258080,19:31:17,19:31:17,3805,46,,,,11564.84,0
7258080,19:32:00,19:32:00,3806,47,,,,11817.64,
7258080,19:33:10,19:33:10,7730,48,,,,12022.77,0
7258080,19:34:06,19:34:06,2541,49,,,,12216.16,0
7258080,19:35:01,19:35:01,9036,50,,,,12418.08,0
7258080,19:38:00,19:38:00,9945,51,,1,,13103.57,
7258100,19:01:00,19:01:00,2542,1,,,1,0,
7258100,19:01:26,19:01:26,2543,2,,,,130.92,0
7258100,19:02:10,19:02:10,2544,3,,,,456.03,0
7258100,19:02:36,19:02:36,2545,4,,,,611.84,0
7258100,19:03:01,19:03:01,2546,5,,,,805.52,0
7258100,19:03:38,19:03:38,2555,6,,,,1103.86,0
7258100,19:03:45,19:03:45,2556,7,,,,1160.75,0
7258100,19:03:59,19:03:59,2557,8,,,,1258.69,0
7258100,19:04:18,19:04:18,2558,9,,,,1416.24,0
7258100,19:05:07,19:05:07,2559,10,,,,1733.76,0
7258100,19:05:32,19:05:32,2560,11,,,,1936.06,0
7258100,19:06:17,19:06:17,2606,12,,,,2266.78,0
7258100,19:07:00,19:07:00,2445,13,,,,2617.78,
7258100,19:07:52,19:07:52,2446,14,,,,2871.46,0
7258100,19:08:25,19:08:25,91,15,,,,3087.05,0
7258100,19:11:00,19:11:00,10161,16,,,,4020.19,
7258100,19:13:13,19:13:13,8322,17,,,,4813.41,0
7258100,19:13:53,19:13:53,2211,18,,,,5059.95,0
7258100,19:14:32,19:14:32,2212,19,,,,5292.72,0
7258100,19:15:32,19:15:32,2213,20,,,,5611.31,0
7258100,19:16:24,19:16:24,2128,21,,,,5948.92,0
7258100,19:17:00,19:17:00,9608,22,,,,6142.06,
7258100,19:17:37,19:17:37,2433,23,,,,6433.43,0
7258100,19:18:01,19:18:01,2434,24,,,,6568.23,0
7258100,19:18:25,19:18:25,2447,25,,,,6701.32,0
7258100,19:18:55,19:18:55,2562,26,,,,6857.89,0
7258100,19:19:41,19:19:41,2563,27,,,,7000.73,0
7258100,19:20:10,19:20:10,2564,28,,,,7230.14,0
7258100,19:20:50,19:20:50,2565,29,,,,7440.24,0
7258100,19:21:18,19:21:18,2566,30,,,,7622.92,0
7258100,19:21:48,19:21:48,2567,31,,,,7863.43,0
7258100,19:22:10,19:22:10,2568,32,,,,8023.14,0
7258100,19:22:38,19:22:38,2569,33,,,,8220.08,0
7258100,19:23:00,19:23:00,9609,34,,,,8337,
7258100,19:23:44,19:23:44,2523,35,,,,8591.99,0
7258100,19:24:18,19:24:18,2524,36,,,,8776.92,0
7258100,19:24:57,19:24:57,2525,37,,,,9048.19,0
7258100,19:25:24,19:25:24,2526,38,,,,9208.78,0
7258100,19:25:51,19:25:51,2527,39,,,,9382.31,0
7258100,19:28:28,19:28:28,2124,40,,,,10546.27,0
7258100,19:28:47,19:28:47,7824,41,,,,10681.67,0
7258100,19:29:14,19:29:14,3801,42,,,,10864.75,0
7258100,19:29:43,19:29:43,3802,43,,,,11041.31,0
7258100,19:30:31,19:30:31,3803,44,,,,11304.63,0
7258100,19:30:50,19:30:50,3804,45,,,,11406.16,0
7258100,19:31:17,19:31:17,3805,46,,,,11564.84,0
7258100,19:32:00,19:32:00,3806,47,,,,11817.64,
7258100,19:33:10,19:33:10,7730,48,,,,12022.77,0
7258100,19:34:06,19:34:06,2541,49,,,,12216.16,0
7258100,19:35:01,19:35:01,9036,50,,,,12418.08,0
7258100,19:38:00,19:38:00,9945,51,,1,,13103.57,
7258110,19:01:00,19:01:00,2542,1,,,1,0,
7258110,19:01:26,19:01:26,2543,2,,,,130.92,0
7258110,19:02:10,19:02:10,2544,3,,,,456.03,0
7258110,19:02:36,19:02:36,2545,4,,,,611.84,0
7258110,19:03:01,19:03:01,2546,5,,,,805.52,0
7258110,19:03:38,19:03:38,2555,6,,,,1103.86,0
7258110,19:03:45,19:03:45,2556,7,,,,1160.75,0
7258110,19:03:59,19:03:59,2557,8,,,,1258.69,0
7258110,19:04:18,19:04:18,2558,9,,,,1416.24,0
7258110,19:05:07,19:05:07,2559,10,,,,1733.76,0
7258110,19:05:32,19:05:32,2560,11,,,,1936.06,0
7258110,19:06:17,19:06:17,2606,12,,,,2266.78,0
7258110,19:07:00,19:07:00,2445,13,,,,2617.78,
7258110,19:07:52,19:07:52,2446,14,,,,2871.46,0
7258110,19:08:25,19:08:25,91,15,,,,3087.05,0
7258110,19:11:00,19:11:00,10161,16,,,,4020.19,
7258110,19:13:13,19:13:13,8322,17,,,,4813.41,0
7258110,19:13:53,19:13:53,2211,18,,,,5059.95,0
7258110,19:14:32,19:14:32,2212,19,,,,5292.72,0
7258110,19:15:32,19:15:32,2213,20,,,,5611.31,0
7258110,19:16:24,19:16:24,2128,21,,,,5948.92,0
7258110,19:17:00,19:17:00,9608,22,,,,6142.06,
7258110,19:17:37,19:17:37,2433,23,,,,6433.43,0
7258110,19:18:01,19:18:01,2434,24,,,,6568.23,0
7258110,19:18:25,19:18:25,2447,25,,,,6701.32,0
7258110,19:18:55,19:18:55,2562,26,,,,6857.89,0
7258110,19:19:41,19:19:41,2563,27,,,,7000.73,0
7258110,19:20:10,19:20:10,2564,28,,,,7230.14,0
7258110,19:20:50,19:20:50,2565,29,,,,7440.24,0
7258110,19:21:18,19:21:18,2566,30,,,,7622.92,0
7258110,19:21:48,19:21:48,2567,31,,,,7863.43,0
7258110,19:22:10,19:22:10,2568,32,,,,8023.14,0
7258110,19:22:38,19:22:38,2569,33,,,,8220.08,0
7258110,19:23:00,19:23:00,9609,34,,,,8337,
7258110,19:23:44,19:23:44,2523,35,,,,8591.99,0
7258110,19:24:18,19:24:18,2524,36,,,,8776.92,0
7258110,19:24:57,19:24:57,2525,37,,,,9048.19,0
7258110,19:25:24,19:25:24,2526,38,,,,9208.78,0
7258110,19:25:51,19:25:51,2527,39,,,,9382.31,0
7258110,19:28:28,19:28:28,2124,40,,,,10546.27,0
7258110,19:28:47,19:28:47,7824,41,,,,10681.67,0
7258110,19:29:14,19:29:14,3801,42,,,,10864.75,0
7258110,19:29:43,19:29:43,3802,43,,,,11041.31,0
7258110,19:30:31,19:30:31,3803,44,,,,11304.63,0
7258110,19:30:50,19:30:50,3804,45,,,,11406.16,0
7258110,19:31:17,19:31:17,3805,46,,,,11564.84,0
7258110,19:32:00,19:32:00,3806,47,,,,11817.64,
7258110,19:33:10,19:33:10,7730,48,,,,12022.77,0
7258110,19:34:06,19:34:06,2541,49,,,,12216.16,0
7258110,19:35:01,19:35:01,9036,50,,,,12418.08,0
7258110,19:38:00,19:38:00,9945,51,,1,,13103.57,
7338020,16:47:00,16:47:00,2542,1,,,1,0,
7338020,16:47:43,16:47:43,2543,2,,,,130.92,0
7338020,16:48:57,16:48:57,2544,3,,,,456.03,0
7338020,16:49:40,16:49:40,2545,4,,,,611.84,0
7338020,16:50:21,16:50:21,2546,5,,,,805.52,0
7338020,16:51:23,16:51:23,2555,6,,,,1103.86,0
7338020,16:51:35,16:51:35,2556,7,,,,1160.75,0
7338020,16:51:58,16:51:58,2557,8,,,,1258.69,0
7338020,16:52:30,16:52:30,2558,9,,,,1416.24,0
7338020,16:53:52,16:53:52,2559,10,,,,1733.76,0
7338020,16:54:33,16:54:33,2560,11,,,,1936.06,0
7338020,16:55:49,16:55:49,2606,12,,,,2266.78,0
7338020,16:57:00,16:57:00,2445,13,,,,2617.78,
7338020,16:57:39,16:57:39,2446,14,,,,2871.46,0
7338020,16:58:03,16:58:03,91,15,,,,3087.05,0
7338020,17:00:00,17:00:00,10161,16,,,,4020.19,
7338020,17:04:27,17:04:27,8322,17,,,,4813.41,0
7338020,17:05:46,17:05:46,2211,18,,,,5059.95,0
7338020,17:07:05,17:07:05,2212,19,,,,5292.72,0
7338020,17:09:04,17:09:04,2213,20,,,,5611.31,0
7338020,17:10:49,17:10:49,2128,21,,,,5948.92,0
7338020,17:12:00,17:12:00,9608,22,,,,6142.06,
7338020,17:12:44,17:12:44,2433,23,,,,6433.43,0
7338020,17:13:11,17:13:11,2434,24,,,,6568.23,0
7338020,17:13:39,17:13:39,2447,25,,,,6701.32,0
7338020,17:14:14,17:14:14,2562,26,,,,6857.89,0
7338020,17:15:07,17:15:07,2563,27,,,,7000.73,0
7338020,17:15:42,17:15:42,2564,28,,,,7230.14,0
7338020,17:16:29,17:16:29,2565,29,,,,7440.24,0
7338020,17:17:01,17:17:01,2566,30,,,,7622.92,0
7338020,17:17:36,17:17:36,2567,31,,,,7863.43,0
7338020,17:18:01,17:18:01,2568,32,,,,8023.14,0
7338020,17:18:34,17:18:34,2569,33,,,,8220.08,0
7338020,17:19:00,17:19:00,9609,34,,,,8337,
7338020,17:19:49,17:19:49,2523,35,,,,8591.99,0
7338020,17:20:27,17:20:27,2524,36,,,,8776.92,0
7338020,17:21:10,17:21:10,2525,37,,,,9048.19,0
7338020,17:21:40,17:21:40,2526,38,,,,9208.78,0
7338020,17:22:10,17:22:10,2527,39,,,,9382.31,0
7338020,17:25:05,17:25:05,2124,40,,,,10546.27,0
7338020,17:25:26,17:25:26,7824,41,,,,10681.67,0
7338020,17:25:56,17:25:56,3801,42,,,,10864.75,0
7338020,17:26:28,17:26:28,3802,43,,,,11041.31,0
7338020,17:27:21,17:27:21,3803,44,,,,11304.63,0
7338020,17:27:43,17:27:43,3804,45,,,,11406.16,0
7338020,17:28:13,17:28:13,3805,46,,,,11564.84,0
7338020,17:29:00,17:29:00,3806,47,,,,11817.64,
7338020,17:29:35,17:29:35,7730,48,,,,12022.77,0
7338020,17:30:03,17:30:03,2541,49,,,,12216.16,0
7338020,17:30:30,17:30:30,9036,50,,,,12418.08,0
7338020,17:32:00,17:32:00,9945,51,,1,,13103.57,
7338030,16:47:00,16:47:00,2542,1,,,1,0,
7338030,16:47:43,16:47:43,2543,2,,,,130.92,0
7338030,16:48:57,16:48:57,2544,3,,,,456.03,0
7338030,16:49:40,16:49:40,2545,4,,,,611.84,0
7338030,16:50:21,16:50:21,2546,5,,,,805.52,0
7338030,16:51:23,16:51:23,2555,6,,,,1103.86,0
7338030,16:51:35,16:51:35,2556,7,,,,1160.75,0
7338030,16:51:58,16:51:58,2557,8,,,,1258.69,0
7338030,16:52:30,16:52:30,2558,9,,,,1416.24,0
7338030,16:53:52,16:53:52,2559,10,,,,1733.76,0
7338030,16:54:33,16:54:33,2560,11,,,,1936.06,0
7338030,16:55:49,16:55:49,2606,12,,,,2266.78,0
7338030,16:57:00,16:57:00,2445,13,,,,2617.78,
7338030,16:57:39,16:57:39,2446,14,,,,2871.46,0
7338030,16:58:03,16:58:03,91,15,,,,3087.05,0
7338030,17:00:00,17:00:00,10161,16,,,,4020.19,
7338030,17:04:27,17:04:27,8322,17,,,,4813.41,0
7338030,17:05:46,17:05:46,2211,18,,,,5059.95,0
7338030,17:07:05,17:07:05,2212,19,,,,5292.72,0
7338030,17:09:04,17:09:04,2213,20,,,,5611.31,0
7338030,17:10:49,17:10:49,2128,21,,,,5948.92,0
7338030,17:12:00,17:12:00,9608,22,,,,6142.06,
7338030,17:12:44,17:12:44,2433,23,,,,6433.43,0
7338030,17:13:11,17:13:11,2434,24,,,,6568.23,0
7338030,17:13:39,17:13:39,2447,25,,,,6701.32,0
7338030,17:14:14,17:14:14,2562,26,,,,6857.89,0
7338030,17:15:07,17:15:07,2563,27,,,,7000.73,0
7338030,17:15:42,17:15:42,2564,28,,,,7230.14,0
7338030,17:16:29,17:16:29,2565,29,,,,7440.24,0
7338030,17:17:01,17:17:01,2566,30,,,,7622.92,0
7338030,17:17:36,17:17:36,2567,31,,,,7863.43,0
7338030,17:18:01,17:18:01,2568,32,,,,8023.14,0
7338030,17:18:34,17:18:34,2569,33,,,,8220.08,0
7338030,17:19:00,17:19:00,9609,34,,,,8337,
7338030,17:19:49,17:19:49,2523,35,,,,8591.99,0
7338030,17:20:27,17:20:27,2524,36,,,,8776.92,0
7338030,17:21:10,17:21:10,2525,37,,,,9048.19,0
7338030,17:21:40,17:21:40,2526,38,,,,9208.78,0
7338030,17:22:10,17:22:10,2527,39,,,,9382.31,0
7338030,17:25:05,17:25:05,2124,40,,,,10546.27,0
7338030,17:25:26,17:25:26,7824,41,,,,10681.67,0
7338030,17:25:56,17:25:56,3801,42,,,,10864.75,0
7338030,17:26:28,17:26:28,3802,43,,,,11041.31,0
7338030,17:27:21,17:27:21,3803,44,,,,11304.63,0
7338030,17:27:43,17:27:43,3804,45,,,,11406.16,0
7338030,17:28:13,17:28:13,3805,46,,,,11564.84,0
7338030,17:29:00,17:29:00,3806,47,,,,11817.64,
7338030,17:29:35,17:29:35,7730,48,,,,12022.77,0
7338030,17:30:03,17:30:03,2541,49,,,,12216.16,0
7338030,17:30:30,17:30:30,9036,50,,,,12418.08,0
7338030,17:32:00,17:32:00,9945,51,,1,,13103.57,
7338040,16:47:00,16:47:00,2542,1,,,1,0,
7338040,16:47:43,16:47:43,2543,2,,,,130.92,0
7338040,16:48:57,16:48:57,2544,3,,,,456.03,0
7338040,16:49:40,16:49:40,2545,4,,,,611.84,0
7338040,16:50:21,16:50:21,2546,5,,,,805.52,0
7338040,16:51:23,16:51:23,2555,6,,,,1103.86,0
7338040,16:51:35,16:51:35,2556,7,,,,1160.75,0
7338040,16:51:58,16:51:58,2557,8,,,,1258.69,0
7338040,16:52:30,16:52:30,2558,9,,,,1416.24,0
7338040,16:53:52,16:53:52,2559,10,,,,1733.76,0
7338040,16:54:33,16:54:33,2560,11,,,,1936.06,0
7338040,16:55:49,16:55:49,2606,12,,,,2266.78,0
7338040,16:57:00,16:57:00,2445,13,,,,2617.78,
7338040,16:57:39,16:57:39,2446,14,,,,2871.46,0
7338040,16:58:03,16:58:03,91,15,,,,3087.05,0
7338040,17:00:00,17:00:00,10161,16,,,,4020.19,
7338040,17:04:27,17:04:27,8322,17,,,,4813.41,0
7338040,17:05:46,17:05:46,2211,18,,,,5059.95,0
7338040,17:07:05,17:07:05,2212,19,,,,5292.72,0
7338040,17:09:04,17:09:04,2213,20,,,,5611.31,0
7338040,17:10:49,17:10:49,2128,21,,,,5948.92,0
7338040,17:12:00,17:12:00,9608,22,,,,6142.06,
7338040,17:12:44,17:12:44,2433,23,,,,6433.43,0
7338040,17:13:11,17:13:11,2434,24,,,,6568.23,0
7338040,17:13:39,17:13:39,2447,25,,,,6701.32,0
7338040,17:14:14,17:14:14,2562,26,,,,6857.89,0
7338040,17:15:07,17:15:07,2563,27,,,,7000.73,0
7338040,17:15:42,17:15:42,2564,28,,,,7230.14,0
7338040,17:16:29,17:16:29,2565,29,,,,7440.24,0
7338040,17:17:01,17:17:01,2566,30,,,,7622.92,0
7338040,17:17:36,17:17:36,2567,31,,,,7863.43,0
7338040,17:18:01,17:18:01,2568,32,,,,8023.14,0
7338040,17:18:34,17:18:34,2569,33,,,,8220.08,0
7338040,17:19:00,17:19:00,9609,34,,,,8337,
7338040,17:19:49,17:19:49,2523,35,,,,8591.99,0
7338040,17:20:27,17:20:27,2524,36,,,,8776.92,0
7338040,17:21:10,17:21:10,2525,37,,,,9048.19,0
7338040,17:21:40,17:21:40,2526,38,,,,9208.78,0
7338040,17:22:10,17:22:10,2527,39,,,,9382.31,0
7338040,17:25:05,17:25:05,2124,40,,,,10546.27,0
7338040,17:25:26,17:25:26,7824,41,,,,10681.67,0
7338040,17:25:56,17:25:56,3801,42,,,,10864.75,0
7338040,17:26:28,17:26:28,3802,43,,,,11041.31,0
7338040,17:27:21,17:27:21,3803,44,,,,11304.63,0
7338040,17:27:43,17:27:43,3804,45,,,,11406.16,0
7338040,17:28:13,17:28:13,3805,46,,,,11564.84,0
7338040,17:29:00,17:29:00,3806,47,,,,11817.64,
7338040,17:29:35,17:29:35,7730,48,,,,12022.77,0
7338040,17:30:03,17:30:03,2541,49,,,,12216.16,0
7338040,17:30:30,17:30:30,9036,50,,,,12418.08,0
7338040,17:32:00,17:32:00,9945,51,,1,,13103.57,
7338050,16:47:00,16:47:00,2542,1,,,1,0,
7338050,16:47:43,16:47:43,2543,2,,,,130.92,0
7338050,16:48:57,16:48:57,2544,3,,,,456.03,0
7338050,16:49:40,16:49:40,2545,4,,,,611.84,0
7338050,16:50:21,16:50:21,2546,5,,,,805.52,0
7338050,16:51:23,16:51:23,2555,6,,,,1103.86,0
7338050,16:51:35,16:51:35,2556,7,,,,1160.75,0
7338050,16:51:58,16:51:58,2557,8,,,,1258.69,0
7338050,16:52:30,16:52:30,2558,9,,,,1416.24,0
7338050,16:53:52,16:53:52,2559,10,,,,1733.76,0
7338050,16:54:33,16:54:33,2560,11,,,,1936.06,0
7338050,16:55:49,16:55:49,2606,12,,,,2266.78,0
7338050,16:57:00,16:57:00,2445,13,,,,2617.78,
7338050,16:57:39,16:57:39,2446,14,,,,2871.46,0
7338050,16:58:03,16:58:03,91,15,,,,3087.05,0
7338050,17:00:00,17:00:00,10161,16,,,,4020.19,
7338050,17:04:27,17:04:27,8322,17,,,,4813.41,0
7338050,17:05:46,17:05:46,2211,18,,,,5059.95,0
7338050,17:07:05,17:07:05,2212,19,,,,5292.72,0
7338050,17:09:04,17:09:04,2213,20,,,,5611.31,0
7338050,17:10:49,17:10:49,2128,21,,,,5948.92,0
7338050,17:12:00,17:12:00,9608,22,,,,6142.06,
7338050,17:12:44,17:12:44,2433,23,,,,6433.43,0
7338050,17:13:11,17:13:11,2434,24,,,,6568.23,0
7338050,17:13:39,17:13:39,2447,25,,,,6701.32,0
7338050,17:14:14,17:14:14,2562,26,,,,6857.89,0
7338050,17:15:07,17:15:07,2563,27,,,,7000.73,0
7338050,17:15:42,17:15:42,2564,28,,,,7230.14,0
7338050,17:16:29,17:16:29,2565,29,,,,7440.24,0
7338050,17:17:01,17:17:01,2566,30,,,,7622.92,0
7338050,17:17:36,17:17:36,2567,31,,,,7863.43,0
7338050,17:18:01,17:18:01,2568,32,,,,8023.14,0
7338050,17:18:34,17:18:34,2569,33,,,,8220.08,0
7338050,17:19:00,17:19:00,9609,34,,,,8337,
7338050,17:19:49,17:19:49,2523,35,,,,8591.99,0
7338050,17:20:27,17:20:27,2524,36,,,,8776.92,0
7338050,17:21:10,17:21:10,2525,37,,,,9048.19,0
7338050,17:21:40,17:21:40,2526,38,,,,9208.78,0
7338050,17:22:10,17:22:10,2527,39,,,,9382.31,0
7338050,17:25:05,17:25:05,2124,40,,,,10546.27,0
7338050,17:25:26,17:25:26,7824,41,,,,10681.67,0
7338050,17:25:56,17:25:56,3801,42,,,,10864.75,0
7338050,17:26:28,17:26:28,3802,43,,,,11041.31,0
7338050,17:27:21,17:27:21,3803,44,,,,11304.63,0
7338050,17:27:43,17:27:43,3804,45,,,,11406.16,0
7338050,17:28:13,17:28:13,3805,46,,,,11564.84,0
7338050,17:29:00,17:29:00,3806,47,,,,11817.64,
7338050,17:29:35,17:29:35,7730,48,,,,12022.77,0
7338050,17:30:03,17:30:03,2541,49,,,,12216.16,0
7338050,17:30:30,17:30:30,9036,50,,,,12418.08,0
7338050,17:32:00,17:32:00,9945,51,,1,,13103.57,
7338060,16:47:00,16:47:00,2542,1,,,1,0,
7338060,16:47:43,16:47:43,2543,2,,,,130.92,0
7338060,16:48:57,16:48:57,2544,3,,,,456.03,0
7338060,16:49:40,16:49:40,2545,4,,,,611.84,0
7338060,16:50:21,16:50:21,2546,5,,,,805.52,0
7338060,16:51:23,16:51:23,2555,6,,,,1103.86,0
7338060,16:51:35,16:51:35,2556,7,,,,1160.75,0
7338060,16:51:58,16:51:58,2557,8,,,,1258.69,0
7338060,16:52:30,16:52:30,2558,9,,,,1416.24,0
7338060,16:53:52,16:53:52,2559,10,,,,1733.76,0
7338060,16:54:33,16:54:33,2560,11,,,,1936.06,0
7338060,16:55:49,16:55:49,2606,12,,,,2266.78,0
7338060,16:57:00,16:57:00,2445,13,,,,2617.78,
7338060,16:57:39,16:57:39,2446,14,,,,2871.46,0
7338060,16:58:03,16:58:03,91,15,,,,3087.05,0
7338060,17:00:00,17:00:00,10161,16,,,,4020.19,
7338060,17:04:27,17:04:27,8322,17,,,,4813.41,0
7338060,17:05:46,17:05:46,2211,18,,,,5059.95,0
7338060,17:07:05,17:07:05,2212,19,,,,5292.72,0
7338060,17:09:04,17:09:04,2213,20,,,,5611.31,0
7338060,17:10:49,17:10:49,2128,21,,,,5948.92,0
7338060,17:12:00,17:12:00,9608,22,,,,6142.06,
7338060,17:12:44,17:12:44,2433,23,,,,6433.43,0
7338060,17:13:11,17:13:11,2434,24,,,,6568.23,0
7338060,17:13:39,17:13:39,2447,25,,,,6701.32,0
7338060,17:14:14,17:14:14,2562,26,,,,6857.89,0
7338060,17:15:07,17:15:07,2563,27,,,,7000.73,0
7338060,17:15:42,17:15:42,2564,28,,,,7230.14,0
7338060,17:16:29,17:16:29,2565,29,,,,7440.24,0
7338060,17:17:01,17:17:01,2566,30,,,,7622.92,0
7338060,17:17:36,17:17:36,2567,31,,,,7863.43,0
7338060,17:18:01,17:18:01,2568,32,,,,8023.14,0
7338060,17:18:34,17:18:34,2569,33,,,,8220.08,0
7338060,17:19:00,17:19:00,9609,34,,,,8337,
7338060,17:19:49,17:19:49,2523,35,,,,8591.99,0
7338060,17:20:27,17:20:27,2524,36,,,,8776.92,0
7338060,17:21:10,17:21:10,2525,37,,,,9048.19,0
7338060,17:21:40,17:21:40,2526,38,,,,9208.78,0
7338060,17:22:10,17:22:10,2527,39,,,,9382.31,0
7338060,17:25:05,17:25:05,2124,40,,,,10546.27,0
7338060,17:25:26,17:25:26,7824,41,,,,10681.67,0
7338060,17:25:56,17:25:56,3801,42,,,,10864.75,0
7338060,17:26:28,17:26:28,3802,43,,,,11041.31,0
7338060,17:27:21,17:27:21,3803,44,,,,11304.63,0
7338060,17:27:43,17:27:43,3804,45,,,,11406.16,0
7338060,17:28:13,17:28:13,3805,46,,,,11564.84,0
7338060,17:29:00,17:29:00,3806,47,,,,11817.64,
7338060,17:29:35,17:29:35,7730,48,,,,12022.77,0
7338060,17:30:03,17:30:03,2541,49,,,,12216.16,0
7338060,17:30:30,17:30:30,9036,50,,,,12418.08,0
7338060,17:32:00,17:32:00,9945,51,,1,,13103.57,
7680070,10:36:00,10:36:00,2542,1,,,1,0,
7680070,10:36:30,10:36:30,2543,2,,,,130.92,0
7680070,10:37:21,10:37:21,2544,3,,,,456.03,0
7680070,10:37:52,10:37:52,2545,4,,,,611.84,0
7680070,10:38:21,10:38:21,2546,5,,,,805.52,0
7680070,10:39:04,10:39:04,2555,6,,,,1103.86,0
7680070,10:39:12,10:39:12,2556,7,,,,1160.75,0
7680070,10:39:28,10:39:28,2557,8,,,,1258.69,0
7680070,10:39:51,10:39:51,2558,9,,,,1416.24,0
7680070,10:40:48,10:40:48,2559,10,,,,1733.76,0
7680070,10:41:17,10:41:17,2560,11,,,,1936.06,0
7680070,10:42:10,10:42:10,2606,12,,,,2266.78,0
7680070,10:43:00,10:43:00,2445,13,,,,2617.78,
7680070,10:43:52,10:43:52,2446,14,,,,2871.46,0
7680070,10:44:25,10:44:25,91,15,,,,3087.05,0
7680070,10:47:00,10:47:00,10161,16,,,,4020.19,
7680070,10:49:13,10:49:13,8322,17,,,,4813.41,0
7680070,10:49:53,10:49:53,2211,18,,,,5059.95,0
7680070,10:50:32,10:50:32,2212,19,,,,5292.72,0
7680070,10:51:32,10:51:32,2213,20,,,,5611.31,0
7680070,10:52:24,10:52:24,2128,21,,,,5948.92,0
7680070,10:53:00,10:53:00,9608,22,,,,6142.06,
7680070,10:53:37,10:53:37,2433,23,,,,6433.43,0
7680070,10:54:01,10:54:01,2434,24,,,,6568.23,0
7680070,10:54:25,10:54:25,2447,25,,,,6701.32,0
7680070,10:54:55,10:54:55,2562,26,,,,6857.89,0
7680070,10:55:41,10:55:41,2563,27,,,,7000.73,0
7680070,10:56:10,10:56:10,2564,28,,,,7230.14,0
7680070,10:56:50,10:56:50,2565,29,,,,7440.24,0
7680070,10:57:18,10:57:18,2566,30,,,,7622.92,0
7680070,10:57:48,10:57:48,2567,31,,,,7863.43,0
7680070,10:58:10,10:58:10,2568,32,,,,8023.14,0
7680070,10:58:38,10:58:38,2569,33,,,,8220.08,0
7680070,10:59:00,10:59:00,9609,34,,,,8337,
7680070,10:59:44,10:59:44,2523,35,,,,8591.99,0
7680070,11:00:18,11:00:18,2524,36,,,,8776.92,0
7680070,11:00:57,11:00:57,2525,37,,,,9048.19,0
7680070,11:01:24,11:01:24,2526,38,,,,9208.78,0
7680070,11:01:51,11:01:51,2527,39,,,,9382.31,0
7680070,11:04:28,11:04:28,2124,40,,,,10546.27,0
7680070,11:04:47,11:04:47,7824,41,,,,10681.67,0
7680070,11:05:14,11:05:14,3801,42,,,,10864.75,0
7680070,11:05:43,11:05:43,3802,43,,,,11041.31,0
7680070,11:06:31,11:06:31,3803,44,,,,11304.63,0
7680070,11:06:50,11:06:50,3804,45,,,,11406.16,0
7680070,11:07:17,11:07:17,3805,46,,,,11564.84,0
7680070,11:08:00,11:08:00,3806,47,,,,11817.64,
7680070,11:09:10,11:09:10,7730,48,,,,12022.77,0
7680070,11:10:06,11:10:06,2541,49,,,,12216.16,0
7680070,11:11:01,11:11:01,9036,50,,,,12418.08,0
7680070,11:14:00,11:14:00,9945,51,,1,,13103.57,
7680090,10:36:00,10:36:00,2542,1,,,1,0,
7680090,10:36:30,10:36:30,2543,2,,,,130.92,0
7680090,10:37:21,10:37:21,2544,3,,,,456.03,0
7680090,10:37:52,10:37:52,2545,4,,,,611.84,0
7680090,10:38:21,10:38:21,2546,5,,,,805.52,0
7680090,10:39:04,10:39:04,2555,6,,,,1103.86,0
7680090,10:39:12,10:39:12,2556,7,,,,1160.75,0
7680090,10:39:28,10:39:28,2557,8,,,,1258.69,0
7680090,10:39:51,10:39:51,2558,9,,,,1416.24,0
7680090,10:40:48,10:40:48,2559,10,,,,1733.76,0
7680090,10:41:17,10:41:17,2560,11,,,,1936.06,0
7680090,10:42:10,10:42:10,2606,12,,,,2266.78,0
7680090,10:43:00,10:43:00,2445,13,,,,2617.78,
7680090,10:43:52,10:43:52,2446,14,,,,2871.46,0
7680090,10:44:25,10:44:25,91,15,,,,3087.05,0
7680090,10:47:00,10:47:00,10161,16,,,,4020.19,
7680090,10:49:13,10:49:13,8322,17,,,,4813.41,0
7680090,10:49:53,10:49:53,2211,18,,,,5059.95,0
7680090,10:50:32,10:50:32,2212,19,,,,5292.72,0
7680090,10:51:32,10:51:32,2213,20,,,,5611.31,0
7680090,10:52:24,10:52:24,2128,21,,,,5948.92,0
7680090,10:53:00,10:53:00,9608,22,,,,6142.06,
7680090,10:53:37,10:53:37,2433,23,,,,6433.43,0
7680090,10:54:01,10:54:01,2434,24,,,,6568.23,0
7680090,10:54:25,10:54:25,2447,25,,,,6701.32,0
7680090,10:54:55,10:54:55,2562,26,,,,6857.89,0
7680090,10:55:41,10:55:41,2563,27,,,,7000.73,0
7680090,10:56:10,10:56:10,2564,28,,,,7230.14,0
7680090,10:56:50,10:56:50,2565,29,,,,7440.24,0
7680090,10:57:18,10:57:18,2566,30,,,,7622.92,0
7680090,10:57:48,10:57:48,2567,31,,,,7863.43,0
7680090,10:58:10,10:58:10,2568,32,,,,8023.14,0
7680090,10:58:38,10:58:38,2569,33,,,,8220.08,0
7680090,10:59:00,10:59:00,9609,34,,,,8337,
7680090,10:59:44,10:59:44,2523,35,,,,8591.99,0
7680090,11:00:18,11:00:18,2524,36,,,,8776.92,0
7680090,11:00:57,11:00:57,2525,37,,,,9048.19,0
7680090,11:01:24,11:01:24,2526,38,,,,9208.78,0
7680090,11:01:51,11:01:51,2527,39,,,,9382.31,0
7680090,11:04:28,11:04:28,2124,40,,,,10546.27,0
7680090,11:04:47,11:04:47,7824,41,,,,10681.67,0
7680090,11:05:14,11:05:14,3801,42,,,,10864.75,0
7680090,11:05:43,11:05:43,3802,43,,,,11041.31,0
7680090,11:06:31,11:06:31,3803,44,,,,11304.63,0
7680090,11:06:50,11:06:50,3804,45,,,,11406.16,0
7680090,11:07:17,11:07:17,3805,46,,,,11564.84,0
7680090,11:08:00,11:08:00,3806,47,,,,11817.64,
7680090,11:09:10,11:09:10,7730,48,,,,12022.77,0
7680090,11:10:06,11:10:06,2541,49,,,,12216.16,0
7680090,11:11:01,11:11:01,9036,50,,,,12418.08,0
7680090,11:14:00,11:14:00,9945,51,,1,,13103.57,
7740020,07:03:00,07:03:00,2542,1,,,1,0,
7740020,07:03:30,07:03:30,2543,2,,,,130.92,0
7740020,07:04:20,07:04:20,2544,3,,,,456.03,0
7740020,07:04:50,07:04:50,2545,4,,,,611.75,0
7740020,07:05:16,07:05:16,2546,5,,,,817.14,0
7740020,07:06:08,07:06:08,2547,6,,,,1017.13,0
7740020,07:06:48,07:06:48,2548,7,,,,1256.75,0
7740020,07:07:22,07:07:22,2549,8,,,,1470.44,0
7740020,07:08:00,07:08:00,2550,9,,,,1726.01,
7740020,07:08:38,07:08:38,2551,10,,,,1941.95,0
7740020,07:09:03,07:09:03,2552,11,,,,2120.37,0
7740020,07:09:56,07:09:56,2553,12,,,,2433.66,0
7740020,07:10:43,07:10:43,2554,13,,,,2629.65,0
7740020,07:11:52,07:11:52,2555,14,,,,2940.82,0
7740020,07:12:12,07:12:12,2556,15,,,,3016.67,0
7740020,07:12:33,07:12:33,2557,16,,,,3128.7,0
7740020,07:12:58,07:12:58,2558,17,,,,3300.66,0
7740020,07:14:00,07:14:00,2559,18,,,,3617.46,
7740020,07:14:36,07:14:36,2560,19,,,,3819.76,0
7740020,07:15:45,07:15:45,2606,20,,,,4150.48,0
7740020,07:16:48,07:16:48,2445,21,,,,4501.48,0
7740020,07:17:43,07:17:43,2446,22,,,,4755.16,0
7740020,07:18:17,07:18:17,91,23,,,,4970.75,0
7740020,07:21:00,07:21:00,10161,24,,,,5903.89,
7740020,07:23:58,07:23:58,8322,25,,,,6697.11,0
7740020,07:24:51,07:24:51,2211,26,,,,6943.65,0
7740020,07:25:43,07:25:43,2212,27,,,,7176.42,0
7740020,07:27:02,07:27:02,2213,28,,,,7495.01,0
7740020,07:28:13,07:28:13,2128,29,,,,7832.62,0
7740020,07:29:00,07:29:00,9608,30,,,,8025.76,
7740020,07:29:37,07:29:37,2433,31,,,,8317.13,0
7740020,07:30:01,07:30:01,2434,32,,,,8451.93,0
7740020,07:30:25,07:30:25,2447,33,,,,8585.02,0
7740020,07:30:55,07:30:55,2562,34,,,,8741.59,0
7740020,07:31:41,07:31:41,2563,35,,,,8884.43,0
7740020,07:32:10,07:32:10,2564,36,,,,9113.84,0
7740020,07:32:50,07:32:50,2565,37,,,,9323.94,0
7740020,07:33:18,07:33:18,2566,38,,,,9506.62,0
7740020,07:33:48,07:33:48,2567,39,,,,9747.13,0
7740020,07:34:10,07:34:10,2568,40,,,,9906.84,0
7740020,07:34:38,07:34:38,2569,41,,,,10103.78,0
7740020,07:35:00,07:35:00,9609,42,,,,10220.7,
7740020,07:35:39,07:35:39,2523,43,,,,10475.69,0
7740020,07:36:10,07:36:10,2524,44,,,,10660.62,0
7740020,07:36:44,07:36:44,2525,45,,,,10931.89,0
7740020,07:37:08,07:37:08,2526,46,,,,11092.48,0
7740020,07:37:32,07:37:32,2527,47,,,,11266.01,0
7740020,07:39:52,07:39:52,2124,48,,,,12429.97,0
7740020,07:40:09,07:40:09,7824,49,,,,12565.37,0
7740020,07:40:33,07:40:33,3801,50,,,,12748.45,0
7740020,07:40:58,07:40:58,3802,51,,,,12925.01,0
7740020,07:41:41,07:41:41,3803,52,,,,13188.33,0
7740020,07:41:58,07:41:58,3804,53,,,,13289.86,0
7740020,07:42:22,07:42:22,3805,54,,,,13448.54,0
7740020,07:43:00,07:43:00,3806,55,,,,13701.34,
7740020,07:43:24,07:43:24,7730,56,,,,13906.47,0
7740020,07:43:42,07:43:42,2541,57,,,,14099.86,0
7740020,07:43:59,07:43:59,9036,58,,,,14301.9,0
7740020,07:45:00,07:45:00,9945,59,,1,,14983.82,
7740030,07:03:00,07:03:00,2542,1,,,1,0,
7740030,07:03:30,07:03:30,2543,2,,,,130.92,0
7740030,07:04:20,07:04:20,2544,3,,,,456.03,0
7740030,07:04:50,07:04:50,2545,4,,,,611.75,0
7740030,07:05:16,07:05:16,2546,5,,,,817.14,0
7740030,07:06:08,07:06:08,2547,6,,,,1017.13,0
7740030,07:06:48,07:06:48,2548,7,,,,1256.75,0
7740030,07:07:22,07:07:22,2549,8,,,,1470.44,0
7740030,07:08:00,07:08:00,2550,9,,,,1726.01,
7740030,07:08:38,07:08:38,2551,10,,,,1941.95,0
7740030,07:09:03,07:09:03,2552,11,,,,2120.37,0
7740030,07:09:56,07:09:56,2553,12,,,,2433.66,0
7740030,07:10:43,07:10:43,2554,13,,,,2629.65,0
7740030,07:11:52,07:11:52,2555,14,,,,2940.82,0
7740030,07:12:12,07:12:12,2556,15,,,,3016.67,0
7740030,07:12:33,07:12:33,2557,16,,,,3128.7,0
7740030,07:12:58,07:12:58,2558,17,,,,3300.66,0
7740030,07:14:00,07:14:00,2559,18,,,,3617.46,
7740030,07:14:36,07:14:36,2560,19,,,,3819.76,0
7740030,07:15:45,07:15:45,2606,20,,,,4150.48,0
7740030,07:16:48,07:16:48,2445,21,,,,4501.48,0
7740030,07:17:43,07:17:43,2446,22,,,,4755.16,0
7740030,07:18:17,07:18:17,91,23,,,,4970.75,0
7740030,07:21:00,07:21:00,10161,24,,,,5903.89,
7740030,07:23:58,07:23:58,8322,25,,,,6697.11,0
7740030,07:24:51,07:24:51,2211,26,,,,6943.65,0
7740030,07:25:43,07:25:43,2212,27,,,,7176.42,0
7740030,07:27:02,07:27:02,2213,28,,,,7495.01,0
7740030,07:28:13,07:28:13,2128,29,,,,7832.62,0
7740030,07:29:00,07:29:00,9608,30,,,,8025.76,
7740030,07:29:37,07:29:37,2433,31,,,,8317.13,0
7740030,07:30:01,07:30:01,2434,32,,,,8451.93,0
7740030,07:30:25,07:30:25,2447,33,,,,8585.02,0
7740030,07:30:55,07:30:55,2562,34,,,,8741.59,0
7740030,07:31:41,07:31:41,2563,35,,,,8884.43,0
7740030,07:32:10,07:32:10,2564,36,,,,9113.84,0
7740030,07:32:50,07:32:50,2565,37,,,,9323.94,0
7740030,07:33:18,07:33:18,2566,38,,,,9506.62,0
7740030,07:33:48,07:33:48,2567,39,,,,9747.13,0
7740030,07:34:10,07:34:10,2568,40,,,,9906.84,0
7740030,07:34:38,07:34:38,2569,41,,,,10103.78,0
7740030,07:35:00,07:35:00,9609,42,,,,10220.7,
7740030,07:35:39,07:35:39,2523,43,,,,10475.69,0
7740030,07:36:10,07:36:10,2524,44,,,,10660.62,0
7740030,07:36:44,07:36:44,2525,45,,,,10931.89,0
7740030,07:37:08,07:37:08,2526,46,,,,11092.48,0
7740030,07:37:32,07:37:32,2527,47,,,,11266.01,0
7740030,07:39:52,07:39:52,2124,48,,,,12429.97,0
7740030,07:40:09,07:40:09,7824,49,,,,12565.37,0
7740030,07:40:33,07:40:33,3801,50,,,,12748.45,0
7740030,07:40:58,07:40:58,3802,51,,,,12925.01,0
7740030,07:41:41,07:41:41,3803,52,,,,13188.33,0
7740030,07:41:58,07:41:58,3804,53,,,,13289.86,0
7740030,07:42:22,07:42:22,3805,54,,,,13448.54,0
7740030,07:43:00,07:43:00,3806,55,,,,13701.34,
7740030,07:43:24,07:43:24,7730,56,,,,13906.47,0
7740030,07:43:42,07:43:42,2541,57,,,,14099.86,0
7740030,07:43:59,07:43:59,9036,58,,,,14301.9,0
7740030,07:45:00,07:45:00,9945,59,,1,,14983.82,
7740040,07:03:00,07:03:00,2542,1,,,1,0,
7740040,07:03:30,07:03:30,2543,2,,,,130.92,0
7740040,07:04:20,07:04:20,2544,3,,,,456.03,0
7740040,07:04:50,07:04:50,2545,4,,,,611.75,0
7740040,07:05:16,07:05:16,2546,5,,,,817.14,0
7740040,07:06:08,07:06:08,2547,6,,,,1017.13,0
7740040,07:06:48,07:06:48,2548,7,,,,1256.75,0
7740040,07:07:22,07:07:22,2549,8,,,,1470.44,0
7740040,07:08:00,07:08:00,2550,9,,,,1726.01,
7740040,07:08:38,07:08:38,2551,10,,,,1941.95,0
7740040,07:09:03,07:09:03,2552,11,,,,2120.37,0
7740040,07:09:56,07:09:56,2553,12,,,,2433.66,0
7740040,07:10:43,07:10:43,2554,13,,,,2629.65,0
7740040,07:11:52,07:11:52,2555,14,,,,2940.82,0
7740040,07:12:12,07:12:12,2556,15,,,,3016.67,0
7740040,07:12:33,07:12:33,2557,16,,,,3128.7,0
7740040,07:12:58,07:12:58,2558,17,,,,3300.66,0
7740040,07:14:00,07:14:00,2559,18,,,,3617.46,
7740040,07:14:36,07:14:36,2560,19,,,,3819.76,0
7740040,07:15:45,07:15:45,2606,20,,,,4150.48,0
7740040,07:16:48,07:16:48,2445,21,,,,4501.48,0
7740040,07:17:43,07:17:43,2446,22,,,,4755.16,0
7740040,07:18:17,07:18:17,91,23,,,,4970.75,0
7740040,07:21:00,07:21:00,10161,24,,,,5903.89,
7740040,07:23:58,07:23:58,8322,25,,,,6697.11,0
7740040,07:24:51,07:24:51,2211,26,,,,6943.65,0
7740040,07:25:43,07:25:43,2212,27,,,,7176.42,0
7740040,07:27:02,07:27:02,2213,28,,,,7495.01,0
7740040,07:28:13,07:28:13,2128,29,,,,7832.62,0
7740040,07:29:00,07:29:00,9608,30,,,,8025.76,
7740040,07:29:37,07:29:37,2433,31,,,,8317.13,0
7740040,07:30:01,07:30:01,2434,32,,,,8451.93,0
7740040,07:30:25,07:30:25,2447,33,,,,8585.02,0
7740040,07:30:55,07:30:55,2562,34,,,,8741.59,0
7740040,07:31:41,07:31:41,2563,35,,,,8884.43,0
7740040,07:32:10,07:32:10,2564,36,,,,9113.84,0
7740040,07:32:50,07:32:50,2565,37,,,,9323.94,0
7740040,07:33:18,07:33:18,2566,38,,,,9506.62,0
7740040,07:33:48,07:33:48,2567,39,,,,9747.13,0
7740040,07:34:10,07:34:10,2568,40,,,,9906.84,0
7740040,07:34:38,07:34:38,2569,41,,,,10103.78,0
7740040,07:35:00,07:35:00,9609,42,,,,10220.7,
7740040,07:35:39,07:35:39,2523,43,,,,10475.69,0
7740040,07:36:10,07:36:10,2524,44,,,,10660.62,0
7740040,07:36:44,07:36:44,2525,45,,,,10931.89,0
7740040,07:37:08,07:37:08,2526,46,,,,11092.48,0
7740040,07:37:32,07:37:32,2527,47,,,,11266.01,0
7740040,07:39:52,07:39:52,2124,48,,,,12429.97,0
7740040,07:40:09,07:40:09,7824,49,,,,12565.37,0
7740040,07:40:33,07:40:33,3801,50,,,,12748.45,0
7740040,07:40:58,07:40:58,3802,51,,,,12925.01,0
7740040,07:41:41,07:41:41,3803,52,,,,13188.33,0
7740040,07:41:58,07:41:58,3804,53,,,,13289.86,0
7740040,07:42:22,07:42:22,3805,54,,,,13448.54,0
7740040,07:43:00,07:43:00,3806,55,,,,13701.34,
7740040,07:43:24,07:43:24,7730,56,,,,13906.47,0
7740040,07:43:42,07:43:42,2541,57,,,,14099.86,0
7740040,07:43:59,07:43:59,9036,58,,,,14301.9,0
7740040,07:45:00,07:45:00,9945,59,,1,,14983.82,
7740050,07:03:00,07:03:00,2542,1,,,1,0,
7740050,07:03:30,07:03:30,2543,2,,,,130.92,0
7740050,07:04:20,07:04:20,2544,3,,,,456.03,0
7740050,07:04:50,07:04:50,2545,4,,,,611.75,0
7740050,07:05:16,07:05:16,2546,5,,,,817.14,0
7740050,07:06:08,07:06:08,2547,6,,,,1017.13,0
7740050,07:06:48,07:06:48,2548,7,,,,1256.75,0
7740050,07:07:22,07:07:22,2549,8,,,,1470.44,0
7740050,07:08:00,07:08:00,2550,9,,,,1726.01,
7740050,07:08:38,07:08:38,2551,10,,,,1941.95,0
7740050,07:09:03,07:09:03,2552,11,,,,2120.37,0
7740050,07:09:56,07:09:56,2553,12,,,,2433.66,0
7740050,07:10:43,07:10:43,2554,13,,,,2629.65,0
7740050,07:11:52,07:11:52,2555,14,,,,2940.82,0
7740050,07:12:12,07:12:12,2556,15,,,,3016.67,0
7740050,07:12:33,07:12:33,2557,16,,,,3128.7,0
7740050,07:12:58,07:12:58,2558,17,,,,3300.66,0
7740050,07:14:00,07:14:00,2559,18,,,,3617.46,
7740050,07:14:36,07:14:36,2560,19,,,,3819.76,0
7740050,07:15:45,07:15:45,2606,20,,,,4150.48,0
7740050,07:16:48,07:16:48,2445,21,,,,4501.48,0
7740050,07:17:43,07:17:43,2446,22,,,,4755.16,0
7740050,07:18:17,07:18:17,91,23,,,,4970.75,0
7740050,07:21:00,07:21:00,10161,24,,,,5903.89,
7740050,07:23:58,07:23:58,8322,25,,,,6697.11,0
7740050,07:24:51,07:24:51,2211,26,,,,6943.65,0
7740050,07:25:43,07:25:43,2212,27,,,,7176.42,0
7740050,07:27:02,07:27:02,2213,28,,,,7495.01,0
7740050,07:28:13,07:28:13,2128,29,,,,7832.62,0
7740050,07:29:00,07:29:00,9608,30,,,,8025.76,
7740050,07:29:37,07:29:37,2433,31,,,,8317.13,0
7740050,07:30:01,07:30:01,2434,32,,,,8451.93,0
7740050,07:30:25,07:30:25,2447,33,,,,8585.02,0
7740050,07:30:55,07:30:55,2562,34,,,,8741.59,0
7740050,07:31:41,07:31:41,2563,35,,,,8884.43,0
7740050,07:32:10,07:32:10,2564,36,,,,9113.84,0
7740050,07:32:50,07:32:50,2565,37,,,,9323.94,0
7740050,07:33:18,07:33:18,2566,38,,,,9506.62,0
7740050,07:33:48,07:33:48,2567,39,,,,9747.13,0
7740050,07:34:10,07:34:10,2568,40,,,,9906.84,0
7740050,07:34:38,07:34:38,2569,41,,,,10103.78,0
7740050,07:35:00,07:35:00,9609,42,,,,10220.7,
7740050,07:35:39,07:35:39,2523,43,,,,10475.69,0
7740050,07:36:10,07:36:10,2524,44,,,,10660.62,0
7740050,07:36:44,07:36:44,2525,45,,,,10931.89,0
7740050,07:37:08,07:37:08,2526,46,,,,11092.48,0
7740050,07:37:32,07:37:32,2527,47,,,,11266.01,0
7740050,07:39:52,07:39:52,2124,48,,,,12429.97,0
7740050,07:40:09,07:40:09,7824,49,,,,12565.37,0
7740050,07:40:33,07:40:33,3801,50,,,,12748.45,0
7740050,07:40:58,07:40:58,3802,51,,,,12925.01,0
7740050,07:41:41,07:41:41,3803,52,,,,13188.33,0
7740050,07:41:58,07:41:58,3804,53,,,,13289.86,0
7740050,07:42:22,07:42:22,3805,54,,,,13448.54,0
7740050,07:43:00,07:43:00,3806,55,,,,13701.34,
7740050,07:43:24,07:43:24,7730,56,,,,13906.47,0
7740050,07:43:42,07:43:42,2541,57,,,,14099.86,0
7740050,07:43:59,07:43:59,9036,58,,,,14301.9,0
7740050,07:45:00,07:45:00,9945,59,,1,,14983.82,
7740060,07:03:00,07:03:00,2542,1,,,1,0,
7740060,07:03:30,07:03:30,2543,2,,,,130.92,0
7740060,07:04:20,07:04:20,2544,3,,,,456.03,0
7740060,07:04:50,07:04:50,2545,4,,,,611.75,0
7740060,07:05:16,07:05:16,2546,5,,,,817.14,0
7740060,07:06:08,07:06:08,2547,6,,,,1017.13,0
7740060,07:06:48,07:06:48,2548,7,,,,1256.75,0
7740060,07:07:22,07:07:22,2549,8,,,,1470.44,0
7740060,07:08:00,07:08:00,2550,9,,,,1726.01,
7740060,07:08:38,07:08:38,2551,10,,,,1941.95,0
7740060,07:09:03,07:09:03,2552,11,,,,2120.37,0
7740060,07:09:56,07:09:56,2553,12,,,,2433.66,0
7740060,07:10:43,07:10:43,2554,13,,,,2629.65,0
7740060,07:11:52,07:11:52,2555,14,,,,2940.82,0
7740060,07:12:12,07:12:12,2556,15,,,,3016.67,0
7740060,07:12:33,07:12:33,2557,16,,,,3128.7,0
7740060,07:12:58,07:12:58,2558,17,,,,3300.66,0
7740060,07:14:00,07:14:00,2559,18,,,,3617.46,
7740060,07:14:36,07:14:36,2560,19,,,,3819.76,0
7740060,07:15:45,07:15:45,2606,20,,,,4150.48,0
7740060,07:16:48,07:16:48,2445,21,,,,4501.48,0
7740060,07:17:43,07:17:43,2446,22,,,,4755.16,0
7740060,07:18:17,07:18:17,91,23,,,,4970.75,0
7740060,07:21:00,07:21:00,10161,24,,,,5903.89,
7740060,07:23:58,07:23:58,8322,25,,,,6697.11,0
7740060,07:24:51,07:24:51,2211,26,,,,6943.65,0
7740060,07:25:43,07:25:43,2212,27,,,,7176.42,0
7740060,07:27:02,07:27:02,2213,28,,,,7495.01,0
7740060,07:28:13,07:28:13,2128,29,,,,7832.62,0
7740060,07:29:00,07:29:00,9608,30,,,,8025.76,
7740060,07:29:37,07:29:37,2433,31,,,,8317.13,0
7740060,07:30:01,07:30:01,2434,32,,,,8451.93,0
7740060,07:30:25,07:30:25,2447,33,,,,8585.02,0
7740060,07:30:55,07:30:55,2562,34,,,,8741.59,0
7740060,07:31:41,07:31:41,2563,35,,,,8884.43,0
7740060,07:32:10,07:32:10,2564,36,,,,9113.84,0
7740060,07:32:50,07:32:50,2565,37,,,,9323.94,0
7740060,07:33:18,07:33:18,2566,38,,,,9506.62,0
7740060,07:33:48,07:33:48,2567,39,,,,9747.13,0
7740060,07:34:10,07:34:10,2568,40,,,,9906.84,0
7740060,07:34:38,07:34:38,2569,41,,,,10103.78,0
7740060,07:35:00,07:35:00,9609,42,,,,10220.7,
7740060,07:35:39,07:35:39,2523,43,,,,10475.69,0
7740060,07:36:10,07:36:10,2524,44,,,,10660.62,0
7740060,07:36:44,07:36:44,2525,45,,,,10931.89,0
7740060,07:37:08,07:37:08,2526,46,,,,11092.48,0
7740060,07:37:32,07:37:32,2527,47,,,,11266.01,0
7740060,07:39:52,07:39:52,2124,48,,,,12429.97,0
7740060,07:40:09,07:40:09,7824,49,,,,12565.37,0
7740060,07:40:33,07:40:33,3801,50,,,,12748.45,0
7740060,07:40:58,07:40:58,3802,51,,,,12925.01,0
7740060,07:41:41,07:41:41,3803,52,,,,13188.33,0
7740060,07:41:58,07:41:58,3804,53,,,,13289.86,0
7740060,07:42:22,07:42:22,3805,54,,,,13448.54,0
7740060,07:43:00,07:43:00,3806,55,,,,13701.34,
7740060,07:43:24,07:43:24,7730,56,,,,13906.47,0
7740060,07:43:42,07:43:42,2541,57,,,,14099.86,0
7740060,07:43:59,07:43:59,9036,58,,,,14301.9,0
7740060,07:45:00,07:45:00,9945,59,,1,,14983.82,
7843070,18:36:00,18:36:00,2542,1,,,1,0,
7843070,18:36:26,18:36:26,2543,2,,,,130.92,0
7843070,18:37:10,18:37:10,2544,3,,,,456.03,0
7843070,18:37:36,18:37:36,2545,4,,,,611.84,0
7843070,18:38:01,18:38:01,2546,5,,,,805.52,0
7843070,18:38:38,18:38:38,2555,6,,,,1103.86,0
7843070,18:38:45,18:38:45,2556,7,,,,1160.75,0
7843070,18:38:59,18:38:59,2557,8,,,,1258.69,0
7843070,18:39:18,18:39:18,2558,9,,,,1416.24,0
7843070,18:40:07,18:40:07,2559,10,,,,1733.76,0
7843070,18:40:32,18:40:32,2560,11,,,,1936.06,0
7843070,18:41:17,18:41:17,2606,12,,,,2266.78,0
7843070,18:42:00,18:42:00,2445,13,,,,2617.78,
7843070,18:42:52,18:42:52,2446,14,,,,2871.46,0
7843070,18:43:25,18:43:25,91,15,,,,3087.05,0
7843070,18:46:00,18:46:00,10161,16,,,,4020.19,
7843070,18:48:13,18:48:13,8322,17,,,,4813.41,0
7843070,18:48:53,18:48:53,2211,18,,,,5059.95,0
7843070,18:49:32,18:49:32,2212,19,,,,5292.72,0
7843070,18:50:32,18:50:32,2213,20,,,,5611.31,0
7843070,18:51:24,18:51:24,2128,21,,,,5948.92,0
7843070,18:52:00,18:52:00,9608,22,,,,6142.06,
7843070,18:52:37,18:52:37,2433,23,,,,6433.43,0
7843070,18:53:01,18:53:01,2434,24,,,,6568.23,0
7843070,18:53:25,18:53:25,2447,25,,,,6701.32,0
7843070,18:53:55,18:53:55,2562,26,,,,6857.89,0
7843070,18:54:41,18:54:41,2563,27,,,,7000.73,0
7843070,18:55:10,18:55:10,2564,28,,,,7230.14,0
7843070,18:55:50,18:55:50,2565,29,,,,7440.24,0
7843070,18:56:18,18:56:18,2566,30,,,,7622.92,0
7843070,18:56:48,18:56:48,2567,31,,,,7863.43,0
7843070,18:57:10,18:57:10,2568,32,,,,8023.14,0
7843070,18:57:38,18:57:38,2569,33,,,,8220.08,0
7843070,18:58:00,18:58:00,9609,34,,,,8337,
7843070,18:58:44,18:58:44,2523,35,,,,8591.99,0
7843070,18:59:18,18:59:18,2524,36,,,,8776.92,0
7843070,18:59:57,18:59:57,2525,37,,,,9048.19,0
7843070,19:00:24,19:00:24,2526,38,,,,9208.78,0
7843070,19:00:51,19:00:51,2527,39,,,,9382.31,0
7843070,19:03:28,19:03:28,2124,40,,,,10546.27,0
7843070,19:03:47,19:03:47,7824,41,,,,10681.67,0
7843070,19:04:14,19:04:14,3801,42,,,,10864.75,0
7843070,19:04:43,19:04:43,3802,43,,,,11041.31,0
7843070,19:05:31,19:05:31,3803,44,,,,11304.63,0
7843070,19:05:50,19:05:50,3804,45,,,,11406.16,0
7843070,19:06:17,19:06:17,3805,46,,,,11564.84,0
7843070,19:07:00,19:07:00,3806,47,,,,11817.64,
7843070,19:08:10,19:08:10,7730,48,,,,12022.77,0
7843070,19:09:06,19:09:06,2541,49,,,,12216.16,0
7843070,19:10:01,19:10:01,9036,50,,,,12418.08,0
7843070,19:13:00,19:13:00,9945,51,,1,,13103.57,
7843090,18:36:00,18:36:00,2542,1,,,1,0,
7843090,18:36:26,18:36:26,2543,2,,,,130.92,0
7843090,18:37:10,18:37:10,2544,3,,,,456.03,0
7843090,18:37:36,18:37:36,2545,4,,,,611.84,0
7843090,18:38:01,18:38:01,2546,5,,,,805.52,0
7843090,18:38:38,18:38:38,2555,6,,,,1103.86,0
7843090,18:38:45,18:38:45,2556,7,,,,1160.75,0
7843090,18:38:59,18:38:59,2557,8,,,,1258.69,0
7843090,18:39:18,18:39:18,2558,9,,,,1416.24,0
7843090,18:40:07,18:40:07,2559,10,,,,1733.76,0
7843090,18:40:32,18:40:32,2560,11,,,,1936.06,0
7843090,18:41:17,18:41:17,2606,12,,,,2266.78,0
7843090,18:42:00,18:42:00,2445,13,,,,2617.78,
7843090,18:42:52,18:42:52,2446,14,,,,2871.46,0
7843090,18:43:25,18:43:25,91,15,,,,3087.05,0
7843090,18:46:00,18:46:00,10161,16,,,,4020.19,
7843090,18:48:13,18:48:13,8322,17,,,,4813.41,0
7843090,18:48:53,18:48:53,2211,18,,,,5059.95,0
7843090,18:49:32,18:49:32,2212,19,,,,5292.72,0
7843090,18:50:32,18:50:32,2213,20,,,,5611.31,0
7843090,18:51:24,18:51:24,2128,21,,,,5948.92,0
7843090,18:52:00,18:52:00,9608,22,,,,6142.06,
7843090,18:52:37,18:52:37,2433,23,,,,6433.43,0
7843090,18:53:01,18:53:01,2434,24,,,,6568.23,0
7843090,18:53:25,18:53:25,2447,25,,,,6701.32,0
7843090,18:53:55,18:53:55,2562,26,,,,6857.89,0
7843090,18:54:41,18:54:41,2563,27,,,,7000.73,0
7843090,18:55:10,18:55:10,2564,28,,,,7230.14,0
7843090,18:55:50,18:55:50,2565,29,,,,7440.24,0
7843090,18:56:18,18:56:18,2566,30,,,,7622.92,0
7843090,18:56:48,18:56:48,2567,31,,,,7863.43,0
7843090,18:57:10,18:57:10,2568,32,,,,8023.14,0
7843090,18:57:38,18:57:38,2569,33,,,,8220.08,0
7843090,18:58:00,18:58:00,9609,34,,,,8337,
7843090,18:58:44,18:58:44,2523,35,,,,8591.99,0
7843090,18:59:18,18:59:18,2524,36,,,,8776.92,0
7843090,18:59:57,18:59:57,2525,37,,,,9048.19,0
7843090,19:00:24,19:00:24,2526,38,,,,9208.78,0
7843090,19:00:51,19:00:51,2527,39,,,,9382.31,0
7843090,19:03:28,19:03:28,2124,40,,,,10546.27,0
7843090,19:03:47,19:03:47,7824,41,,,,10681.67,0
7843090,19:04:14,19:04:14,3801,42,,,,10864.75,0
7843090,19:04:43,19:04:43,3802,43,,,,11041.31,0
7843090,19:05:31,19:05:31,3803,44,,,,11304.63,0
7843090,19:05:50,19:05:50,3804,45,,,,11406.16,0
7843090,19:06:17,19:06:17,3805,46,,,,11564.84,0
7843090,19:07:00,19:07:00,3806,47,,,,11817.64,
7843090,19:08:10,19:08:10,7730,48,,,,12022.77,0
7843090,19:09:06,19:09:06,2541,49,,,,12216.16,0
7843090,19:10:01,19:10:01,9036,50,,,,12418.08,0
7843090,19:13:00,19:13:00,9945,51,,1,,13103.57,
790070,06:36:00,06:36:00,2542,1,,,1,0,
790070,06:36:26,06:36:26,2543,2,,,,130.92,0
790070,06:37:10,06:37:10,2544,3,,,,456.03,0
790070,06:37:36,06:37:36,2545,4,,,,611.84,0
790070,06:38:01,06:38:01,2546,5,,,,805.52,0
790070,06:38:38,06:38:38,2555,6,,,,1103.86,0
790070,06:38:45,06:38:45,2556,7,,,,1160.75,0
790070,06:38:59,06:38:59,2557,8,,,,1258.69,0
790070,06:39:18,06:39:18,2558,9,,,,1416.24,0
790070,06:40:07,06:40:07,2559,10,,,,1733.76,0
790070,06:40:32,06:40:32,2560,11,,,,1936.06,0
790070,06:41:17,06:41:17,2606,12,,,,2266.78,0
790070,06:42:00,06:42:00,2445,13,,,,2617.78,
790070,06:42:52,06:42:52,2446,14,,,,2871.46,0
790070,06:43:25,06:43:25,91,15,,,,3087.05,0
790070,06:46:00,06:46:00,10161,16,,,,4020.19,
790070,06:47:51,06:47:51,8322,17,,,,4813.41,0
790070,06:48:24,06:48:24,2211,18,,,,5059.95,0
790070,06:48:57,06:48:57,2212,19,,,,5292.72,0
790070,06:49:46,06:49:46,2213,20,,,,5611.31,0
790070,06:50:30,06:50:30,2128,21,,,,5948.92,0
790070,06:51:00,06:51:00,9608,22,,,,6142.06,
790070,06:51:37,06:51:37,2433,23,,,,6433.43,0
790070,06:52:01,06:52:01,2434,24,,,,6568.23,0
790070,06:52:25,06:52:25,2447,25,,,,6701.32,0
790070,06:52:55,06:52:55,2562,26,,,,6857.89,0
790070,06:53:41,06:53:41,2563,27,,,,7000.73,0
790070,06:54:10,06:54:10,2564,28,,,,7230.14,0
790070,06:54:50,06:54:50,2565,29,,,,7440.24,0
790070,06:55:18,06:55:18,2566,30,,,,7622.92,0
790070,06:55:48,06:55:48,2567,31,,,,7863.43,0
790070,06:56:10,06:56:10,2568,32,,,,8023.14,0
790070,06:56:38,06:56:38,2569,33,,,,8220.08,0
790070,06:57:00,06:57:00,9609,34,,,,8337,
790070,06:57:39,06:57:39,2523,35,,,,8591.99,0
790070,06:58:10,06:58:10,2524,36,,,,8776.92,0
790070,06:58:44,06:58:44,2525,37,,,,9048.19,0
790070,06:59:08,06:59:08,2526,38,,,,9208.78,0
790070,06:59:32,06:59:32,2527,39,,,,9382.31,0
790070,07:01:52,07:01:52,2124,40,,,,10546.27,0
790070,07:02:09,07:02:09,7824,41,,,,10681.67,0
790070,07:02:33,07:02:33,3801,42,,,,10864.75,0
790070,07:02:58,07:02:58,3802,43,,,,11041.31,0
790070,07:03:41,07:03:41,3803,44,,,,11304.63,0
790070,07:03:58,07:03:58,3804,45,,,,11406.16,0
790070,07:04:22,07:04:22,3805,46,,,,11564.84,0
790070,07:05:00,07:05:00,3806,47,,,,11817.64,
790070,07:05:58,07:05:58,7730,48,,,,12022.77,0
790070,07:06:45,07:06:45,2541,49,,,,12216.16,0
790070,07:07:31,07:07:31,9036,50,,,,12418.08,0
790070,07:10:00,07:10:00,9945,51,,1,,13103.57,
790090,06:36:00,06:36:00,2542,1,,,1,0,
790090,06:36:26,06:36:26,2543,2,,,,130.92,0
790090,06:37:10,06:37:10,2544,3,,,,456.03,0
790090,06:37:36,06:37:36,2545,4,,,,611.84,0
790090,06:38:01,06:38:01,2546,5,,,,805.52,0
790090,06:38:38,06:38:38,2555,6,,,,1103.86,0
790090,06:38:45,06:38:45,2556,7,,,,1160.75,0
790090,06:38:59,06:38:59,2557,8,,,,1258.69,0
790090,06:39:18,06:39:18,2558,9,,,,1416.24,0
790090,06:40:07,06:40:07,2559,10,,,,1733.76,0
790090,06:40:32,06:40:32,2560,11,,,,1936.06,0
790090,06:41:17,06:41:17,2606,12,,,,2266.78,0
790090,06:42:00,06:42:00,2445,13,,,,2617.78,
790090,06:42:52,06:42:52,2446,14,,,,2871.46,0
790090,06:43:25,06:43:25,91,15,,,,3087.05,0
790090,06:46:00,06:46:00,10161,16,,,,4020.19,
790090,06:47:51,06:47:51,8322,17,,,,4813.41,0
790090,06:48:24,06:48:24,2211,18,,,,5059.95,0
790090,06:48:57,06:48:57,2212,19,,,,5292.72,0
790090,06:49:46,06:49:46,2213,20,,,,5611.31,0
790090,06:50:30,06:50:30,2128,21,,,,5948.92,0
790090,06:51:00,06:51:00,9608,22,,,,6142.06,
790090,06:51:37,06:51:37,2433,23,,,,6433.43,0
790090,06:52:01,06:52:01,2434,24,,,,6568.23,0
790090,06:52:25,06:52:25,2447,25,,,,6701.32,0
790090,06:52:55,06:52:55,2562,26,,,,6857.89,0
790090,06:53:41,06:53:41,2563,27,,,,7000.73,0
790090,06:54:10,06:54:10,2564,28,,,,7230.14,0
790090,06:54:50,06:54:50,2565,29,,,,7440.24,0
790090,06:55:18,06:55:18,2566,30,,,,7622.92,0
790090,06:55:48,06:55:48,2567,31,,,,7863.43,0
790090,06:56:10,06:56:10,2568,32,,,,8023.14,0
790090,06:56:38,06:56:38,2569,33,,,,8220.08,0
790090,06:57:00,06:57:00,9609,34,,,,8337,
790090,06:57:39,06:57:39,2523,35,,,,8591.99,0
790090,06:58:10,06:58:10,2524,36,,,,8776.92,0
790090,06:58:44,06:58:44,2525,37,,,,9048.19,0
790090,06:59:08,06:59:08,2526,38,,,,9208.78,0
790090,06:59:32,06:59:32,2527,39,,,,9382.31,0
790090,07:01:52,07:01:52,2124,40,,,,10546.27,0
790090,07:02:09,07:02:09,7824,41,,,,10681.67,0
790090,07:02:33,07:02:33,3801,42,,,,10864.75,0
790090,07:02:58,07:02:58,3802,43,,,,11041.31,0
790090,07:03:41,07:03:41,3803,44,,,,11304.63,0
790090,07:03:58,07:03:58,3804,45,,,,11406.16,0
790090,07:04:22,07:04:22,3805,46,,,,11564.84,0
790090,07:05:00,07:05:00,3806,47,,,,11817.64,
790090,07:05:58,07:05:58,7730,48,,,,12022.77,0
790090,07:06:45,07:06:45,2541,49,,,,12216.16,0
790090,07:07:31,07:07:31,9036,50,,,,12418.08,0
790090,07:10:00,07:10:00,9945,51,,1,,13103.57,
8254020,19:41:00,19:41:00,2542,1,,,1,0,
8254020,19:41:39,19:41:39,2543,2,,,,130.92,0
8254020,19:42:45,19:42:45,2544,3,,,,456.03,0
8254020,19:43:24,19:43:24,2545,4,,,,611.84,0
8254020,19:44:01,19:44:01,2546,5,,,,805.52,0
8254020,19:44:57,19:44:57,2555,6,,,,1103.86,0
8254020,19:45:07,19:45:07,2556,7,,,,1160.75,0
8254020,19:45:28,19:45:28,2557,8,,,,1258.69,0
8254020,19:45:57,19:45:57,2558,9,,,,1416.24,0
8254020,19:47:11,19:47:11,2559,10,,,,1733.76,0
8254020,19:47:48,19:47:48,2560,11,,,,1936.06,0
8254020,19:48:56,19:48:56,2606,12,,,,2266.78,0
8254020,19:50:00,19:50:00,2445,13,,,,2617.78,
8254020,19:50:39,19:50:39,2446,14,,,,2871.46,0
8254020,19:51:03,19:51:03,91,15,,,,3087.05,0
8254020,19:53:00,19:53:00,10161,16,,,,4020.19,
8254020,19:56:20,19:56:20,8322,17,,,,4813.41,0
8254020,19:57:20,19:57:20,2211,18,,,,5059.95,0
8254020,19:58:19,19:58:19,2212,19,,,,5292.72,0
8254020,19:59:48,19:59:48,2213,20,,,,5611.31,0
8254020,20:01:07,20:01:07,2128,21,,,,5948.92,0
8254020,20:02:00,20:02:00,9608,22,,,,6142.06,
8254020,20:02:31,20:02:31,2433,23,,,,6433.43,0
8254020,20:02:51,20:02:51,2434,24,,,,6568.23,0
8254020,20:03:11,20:03:11,2447,25,,,,6701.32,0
8254020,20:03:36,20:03:36,2562,26,,,,6857.89,0
8254020,20:04:14,20:04:14,2563,27,,,,7000.73,0
8254020,20:04:39,20:04:39,2564,28,,,,7230.14,0
8254020,20:05:12,20:05:12,2565,29,,,,7440.24,0
8254020,20:05:35,20:05:35,2566,30,,,,7622.92,0
8254020,20:06:00,20:06:00,2567,31,,,,7863.43,0
8254020,20:06:18,20:06:18,2568,32,,,,8023.14,0
8254020,20:06:41,20:06:41,2569,33,,,,8220.08,0
8254020,20:07:00,20:07:00,9609,34,,,,8337,
8254020,20:07:44,20:07:44,2523,35,,,,8591.99,0
8254020,20:08:18,20:08:18,2524,36,,,,8776.92,0
8254020,20:08:57,20:08:57,2525,37,,,,9048.19,0
8254020,20:09:24,20:09:24,2526,38,,,,9208.78,0
8254020,20:09:51,20:09:51,2527,39,,,,9382.31,0
8254020,20:12:28,20:12:28,2124,40,,,,10546.27,0
8254020,20:12:47,20:12:47,7824,41,,,,10681.67,0
8254020,20:13:14,20:13:14,3801,42,,,,10864.75,0
8254020,20:13:43,20:13:43,3802,43,,,,11041.31,0
8254020,20:14:31,20:14:31,3803,44,,,,11304.63,0
8254020,20:14:50,20:14:50,3804,45,,,,11406.16,0
8254020,20:15:17,20:15:17,3805,46,,,,11564.84,0
8254020,20:16:00,20:16:00,3806,47,,,,11817.64,
8254020,20:16:23,20:16:23,7730,48,,,,12022.77,0
8254020,20:16:42,20:16:42,2541,49,,,,12216.16,0
8254020,20:17:00,20:17:00,9036,50,,,,12418.08,0
8254020,20:18:00,20:18:00,9945,51,,1,,13103.57,
8254030,19:41:00,19:41:00,2542,1,,,1,0,
8254030,19:41:39,19:41:39,2543,2,,,,130.92,0
8254030,19:42:45,19:42:45,2544,3,,,,456.03,0
8254030,19:43:24,19:43:24,2545,4,,,,611.84,0
8254030,19:44:01,19:44:01,2546,5,,,,805.52,0
8254030,19:44:57,19:44:57,2555,6,,,,1103.86,0
8254030,19:45:07,19:45:07,2556,7,,,,1160.75,0
8254030,19:45:28,19:45:28,2557,8,,,,1258.69,0
8254030,19:45:57,19:45:57,2558,9,,,,1416.24,0
8254030,19:47:11,19:47:11,2559,10,,,,1733.76,0
8254030,19:47:48,19:47:48,2560,11,,,,1936.06,0
8254030,19:48:56,19:48:56,2606,12,,,,2266.78,0
8254030,19:50:00,19:50:00,2445,13,,,,2617.78,
8254030,19:50:39,19:50:39,2446,14,,,,2871.46,0
8254030,19:51:03,19:51:03,91,15,,,,3087.05,0
8254030,19:53:00,19:53:00,10161,16,,,,4020.19,
8254030,19:56:20,19:56:20,8322,17,,,,4813.41,0
8254030,19:57:20,19:57:20,2211,18,,,,5059.95,0
8254030,19:58:19,19:58:19,2212,19,,,,5292.72,0
8254030,19:59:48,19:59:48,2213,20,,,,5611.31,0
8254030,20:01:07,20:01:07,2128,21,,,,5948.92,0
8254030,20:02:00,20:02:00,9608,22,,,,6142.06,
8254030,20:02:31,20:02:31,2433,23,,,,6433.43,0
8254030,20:02:51,20:02:51,2434,24,,,,6568.23,0
8254030,20:03:11,20:03:11,2447,25,,,,6701.32,0
8254030,20:03:36,20:03:36,2562,26,,,,6857.89,0
8254030,20:04:14,20:04:14,2563,27,,,,7000.73,0
8254030,20:04:39,20:04:39,2564,28,,,,7230.14,0
8254030,20:05:12,20:05:12,2565,29,,,,7440.24,0
8254030,20:05:35,20:05:35,2566,30,,,,7622.92,0
8254030,20:06:00,20:06:00,2567,31,,,,7863.43,0
8254030,20:06:18,20:06:18,2568,32,,,,8023.14,0
8254030,20:06:41,20:06:41,2569,33,,,,8220.08,0
8254030,20:07:00,20:07:00,9609,34,,,,8337,
8254030,20:07:44,20:07:44,2523,35,,,,8591.99,0
8254030,20:08:18,20:08:18,2524,36,,,,8776.92,0
8254030,20:08:57,20:08:57,2525,37,,,,9048.19,0
8254030,20:09:24,20:09:24,2526,38,,,,9208.78,0
8254030,20:09:51,20:09:51,2527,39,,,,9382.31,0
8254030,20:12:28,20:12:28,2124,40,,,,10546.27,0
8254030,20:12:47,20:12:47,7824,41,,,,10681.67,0
8254030,20:13:14,20:13:14,3801,42,,,,10864.75,0
8254030,20:13:43,20:13:43,3802,43,,,,11041.31,0
8254030,20:14:31,20:14:31,3803,44,,,,11304.63,0
8254030,20:14:50,20:14:50,3804,45,,,,11406.16,0
8254030,20:15:17,20:15:17,3805,46,,,,11564.84,0
8254030,20:16:00,20:16:00,3806,47,,,,11817.64,
8254030,20:16:23,20:16:23,7730,48,,,,12022.77,0
8254030,20:16:42,20:16:42,2541,49,,,,12216.16,0
8254030,20:17:00,20:17:00,9036,50,,,,12418.08,0
8254030,20:18:00,20:18:00,9945,51,,1,,13103.57,
8254040,19:41:00,19:41:00,2542,1,,,1,0,
8254040,19:41:39,19:41:39,2543,2,,,,130.92,0
8254040,19:42:45,19:42:45,2544,3,,,,456.03,0
8254040,19:43:24,19:43:24,2545,4,,,,611.84,0
8254040,19:44:01,19:44:01,2546,5,,,,805.52,0
8254040,19:44:57,19:44:57,2555,6,,,,1103.86,0
8254040,19:45:07,19:45:07,2556,7,,,,1160.75,0
8254040,19:45:28,19:45:28,2557,8,,,,1258.69,0
8254040,19:45:57,19:45:57,2558,9,,,,1416.24,0
8254040,19:47:11,19:47:11,2559,10,,,,1733.76,0
8254040,19:47:48,19:47:48,2560,11,,,,1936.06,0
8254040,19:48:56,19:48:56,2606,12,,,,2266.78,0
8254040,19:50:00,19:50:00,2445,13,,,,2617.78,
8254040,19:50:39,19:50:39,2446,14,,,,2871.46,0
8254040,19:51:03,19:51:03,91,15,,,,3087.05,0
8254040,19:53:00,19:53:00,10161,16,,,,4020.19,
8254040,19:56:20,19:56:20,8322,17,,,,4813.41,0
8254040,19:57:20,19:57:20,2211,18,,,,5059.95,0
8254040,19:58:19,19:58:19,2212,19,,,,5292.72,0
8254040,19:59:48,19:59:48,2213,20,,,,5611.31,0
8254040,20:01:07,20:01:07,2128,21,,,,5948.92,0
8254040,20:02:00,20:02:00,9608,22,,,,6142.06,
8254040,20:02:31,20:02:31,2433,23,,,,6433.43,0
8254040,20:02:51,20:02:51,2434,24,,,,6568.23,0
8254040,20:03:11,20:03:11,2447,25,,,,6701.32,0
8254040,20:03:36,20:03:36,2562,26,,,,6857.89,0
8254040,20:04:14,20:04:14,2563,27,,,,7000.73,0
8254040,20:04:39,20:04:39,2564,28,,,,7230.14,0
8254040,20:05:12,20:05:12,2565,29,,,,7440.24,0
8254040,20:05:35,20:05:35,2566,30,,,,7622.92,0
8254040,20:06:00,20:06:00,2567,31,,,,7863.43,0
8254040,20:06:18,20:06:18,2568,32,,,,8023.14,0
8254040,20:06:41,20:06:41,2569,33,,,,8220.08,0
8254040,20:07:00,20:07:00,9609,34,,,,8337,
8254040,20:07:44,20:07:44,2523,35,,,,8591.99,0
8254040,20:08:18,20:08:18,2524,36,,,,8776.92,0
8254040,20:08:57,20:08:57,2525,37,,,,9048.19,0
8254040,20:09:24,20:09:24,2526,38,,,,9208.78,0
8254040,20:09:51,20:09:51,2527,39,,,,9382.31,0
8254040,20:12:28,20:12:28,2124,40,,,,10546.27,0
8254040,20:12:47,20:12:47,7824,41,,,,10681.67,0
8254040,20:13:14,20:13:14,3801,42,,,,10864.75,0
8254040,20:13:43,20:13:43,3802,43,,,,11041.31,0
8254040,20:14:31,20:14:31,3803,44,,,,11304.63,0
8254040,20:14:50,20:14:50,3804,45,,,,11406.16,0
8254040,20:15:17,20:15:17,3805,46,,,,11564.84,0
8254040,20:16:00,20:16:00,3806,47,,,,11817.64,
8254040,20:16:23,20:16:23,7730,48,,,,12022.77,0
8254040,20:16:42,20:16:42,2541,49,,,,12216.16,0
8254040,20:17:00,20:17:00,9036,50,,,,12418.08,0
8254040,20:18:00,20:18:00,9945,51,,1,,13103.57,
8254050,19:41:00,19:41:00,2542,1,,,1,0,
8254050,19:41:39,19:41:39,2543,2,,,,130.92,0
8254050,19:42:45,19:42:45,2544,3,,,,456.03,0
8254050,19:43:24,19:43:24,2545,4,,,,611.84,0
8254050,19:44:01,19:44:01,2546,5,,,,805.52,0
8254050,19:44:57,19:44:57,2555,6,,,,1103.86,0
8254050,19:45:07,19:45:07,2556,7,,,,1160.75,0
8254050,19:45:28,19:45:28,2557,8,,,,1258.69,0
8254050,19:45:57,19:45:57,2558,9,,,,1416.24,0
8254050,19:47:11,19:47:11,2559,10,,,,1733.76,0
8254050,19:47:48,19:47:48,2560,11,,,,1936.06,0
8254050,19:48:56,19:48:56,2606,12,,,,2266.78,0
8254050,19:50:00,19:50:00,2445,13,,,,2617.78,
8254050,19:50:39,19:50:39,2446,14,,,,2871.46,0
8254050,19:51:03,19:51:03,91,15,,,,3087.05,0
8254050,19:53:00,19:53:00,10161,16,,,,4020.19,
8254050,19:56:20,19:56:20,8322,17,,,,4813.41,0
8254050,19:57:20,19:57:20,2211,18,,,,5059.95,0
8254050,19:58:19,19:58:19,2212,19,,,,5292.72,0
8254050,19:59:48,19:59:48,2213,20,,,,5611.31,0
8254050,20:01:07,20:01:07,2128,21,,,,5948.92,0
8254050,20:02:00,20:02:00,9608,22,,,,6142.06,
8254050,20:02:31,20:02:31,2433,23,,,,6433.43,0
8254050,20:02:51,20:02:51,2434,24,,,,6568.23,0
8254050,20:03:11,20:03:11,2447,25,,,,6701.32,0
8254050,20:03:36,20:03:36,2562,26,,,,6857.89,0
8254050,20:04:14,20:04:14,2563,27,,,,7000.73,0
8254050,20:04:39,20:04:39,2564,28,,,,7230.14,0
8254050,20:05:12,20:05:12,2565,29,,,,7440.24,0
8254050,20:05:35,20:05:35,2566,30,,,,7622.92,0
8254050,20:06:00,20:06:00,2567,31,,,,7863.43,0
8254050,20:06:18,20:06:18,2568,32,,,,8023.14,0
8254050,20:06:41,20:06:41,2569,33,,,,8220.08,0
8254050,20:07:00,20:07:00,9609,34,,,,8337,
8254050,20:07:44,20:07:44,2523,35,,,,8591.99,0
8254050,20:08:18,20:08:18,2524,36,,,,8776.92,0
8254050,20:08:57,20:08:57,2525,37,,,,9048.19,0
8254050,20:09:24,20:09:24,2526,38,,,,9208.78,0
8254050,20:09:51,20:09:51,2527,39,,,,9382.31,0
8254050,20:12:28,20:12:28,2124,40,,,,10546.27,0
8254050,20:12:47,20:12:47,7824,41,,,,10681.67,0
8254050,20:13:14,20:13:14,3801,42,,,,10864.75,0
8254050,20:13:43,20:13:43,3802,43,,,,11041.31,0
8254050,20:14:31,20:14:31,3803,44,,,,11304.63,0
8254050,20:14:50,20:14:50,3804,45,,,,11406.16,0
8254050,20:15:17,20:15:17,3805,46,,,,11564.84,0
8254050,20:16:00,20:16:00,3806,47,,,,11817.64,
8254050,20:16:23,20:16:23,7730,48,,,,12022.77,0
8254050,20:16:42,20:16:42,2541,49,,,,12216.16,0
8254050,20:17:00,20:17:00,9036,50,,,,12418.08,0
8254050,20:18:00,20:18:00,9945,51,,1,,13103.57,
8254060,19:41:00,19:41:00,2542,1,,,1,0,
8254060,19:41:39,19:41:39,2543,2,,,,130.92,0
8254060,19:42:45,19:42:45,2544,3,,,,456.03,0
8254060,19:43:24,19:43:24,2545,4,,,,611.84,0
8254060,19:44:01,19:44:01,2546,5,,,,805.52,0
8254060,19:44:57,19:44:57,2555,6,,,,1103.86,0
8254060,19:45:07,19:45:07,2556,7,,,,1160.75,0
8254060,19:45:28,19:45:28,2557,8,,,,1258.69,0
8254060,19:45:57,19:45:57,2558,9,,,,1416.24,0
8254060,19:47:11,19:47:11,2559,10,,,,1733.76,0
8254060,19:47:48,19:47:48,2560,11,,,,1936.06,0
8254060,19:48:56,19:48:56,2606,12,,,,2266.78,0
8254060,19:50:00,19:50:00,2445,13,,,,2617.78,
8254060,19:50:39,19:50:39,2446,14,,,,2871.46,0
8254060,19:51:03,19:51:03,91,15,,,,3087.05,0
8254060,19:53:00,19:53:00,10161,16,,,,4020.19,
8254060,19:56:20,19:56:20,8322,17,,,,4813.41,0
8254060,19:57:20,19:57:20,2211,18,,,,5059.95,0
8254060,19:58:19,19:58:19,2212,19,,,,5292.72,0
8254060,19:59:48,19:59:48,2213,20,,,,5611.31,0
8254060,20:01:07,20:01:07,2128,21,,,,5948.92,0
8254060,20:02:00,20:02:00,9608,22,,,,6142.06,
8254060,20:02:31,20:02:31,2433,23,,,,6433.43,0
8254060,20:02:51,20:02:51,2434,24,,,,6568.23,0
8254060,20:03:11,20:03:11,2447,25,,,,6701.32,0
8254060,20:03:36,20:03:36,2562,26,,,,6857.89,0
8254060,20:04:14,20:04:14,2563,27,,,,7000.73,0
8254060,20:04:39,20:04:39,2564,28,,,,7230.14,0
8254060,20:05:12,20:05:12,2565,29,,,,7440.24,0
8254060,20:05:35,20:05:35,2566,30,,,,7622.92,0
8254060,20:06:00,20:06:00,2567,31,,,,7863.43,0
8254060,20:06:18,20:06:18,2568,32,,,,8023.14,0
8254060,20:06:41,20:06:41,2569,33,,,,8220.08,0
8254060,20:07:00,20:07:00,9609,34,,,,8337,
8254060,20:07:44,20:07:44,2523,35,,,,8591.99,0
8254060,20:08:18,20:08:18,2524,36,,,,8776.92,0
8254060,20:08:57,20:08:57,2525,37,,,,9048.19,0
8254060,20:09:24,20:09:24,2526,38,,,,9208.78,0
8254060,20:09:51,20:09:51,2527,39,,,,9382.31,0
8254060,20:12:28,20:12:28,2124,40,,,,10546.27,0
8254060,20:12:47,20:12:47,7824,41,,,,10681.67,0
8254060,20:13:14,20:13:14,3801,42,,,,10864.75,0
8254060,20:13:43,20:13:43,3802,43,,,,11041.31,0
8254060,20:14:31,20:14:31,3803,44,,,,11304.63,0
8254060,20:14:50,20:14:50,3804,45,,,,11406.16,0
8254060,20:15:17,20:15:17,3805,46,,,,11564.84,0
8254060,20:16:00,20:16:00,3806,47,,,,11817.64,
8254060,20:16:23,20:16:23,7730,48,,,,12022.77,0
8254060,20:16:42,20:16:42,2541,49,,,,12216.16,0
8254060,20:17:00,20:17:00,9036,50,,,,12418.08,0
8254060,20:18:00,20:18:00,9945,51,,1,,13103.57,
8345070,15:36:00,15:36:00,2542,1,,,1,0,
8345070,15:36:30,15:36:30,2543,2,,,,130.92,0
8345070,15:37:21,15:37:21,2544,3,,,,456.03,0
8345070,15:37:52,15:37:52,2545,4,,,,611.84,0
8345070,15:38:21,15:38:21,2546,5,,,,805.52,0
8345070,15:39:04,15:39:04,2555,6,,,,1103.86,0
8345070,15:39:12,15:39:12,2556,7,,,,1160.75,0
8345070,15:39:28,15:39:28,2557,8,,,,1258.69,0
8345070,15:39:51,15:39:51,2558,9,,,,1416.24,0
8345070,15:40:48,15:40:48,2559,10,,,,1733.76,0
8345070,15:41:17,15:41:17,2560,11,,,,1936.06,0
8345070,15:42:10,15:42:10,2606,12,,,,2266.78,0
8345070,15:43:00,15:43:00,2445,13,,,,2617.78,
8345070,15:43:52,15:43:52,2446,14,,,,2871.46,0
8345070,15:44:25,15:44:25,91,15,,,,3087.05,0
8345070,15:47:00,15:47:00,10161,16,,,,4020.19,
8345070,15:49:36,15:49:36,8322,17,,,,4813.41,0
8345070,15:50:22,15:50:22,2211,18,,,,5059.95,0
8345070,15:51:08,15:51:08,2212,19,,,,5292.72,0
8345070,15:52:17,15:52:17,2213,20,,,,5611.31,0
8345070,15:53:19,15:53:19,2128,21,,,,5948.92,0
8345070,15:54:00,15:54:00,9608,22,,,,6142.06,
8345070,15:54:37,15:54:37,2433,23,,,,6433.43,0
8345070,15:55:01,15:55:01,2434,24,,,,6568.23,0
8345070,15:55:25,15:55:25,2447,25,,,,6701.32,0
8345070,15:55:55,15:55:55,2562,26,,,,6857.89,0
8345070,15:56:41,15:56:41,2563,27,,,,7000.73,0
8345070,15:57:10,15:57:10,2564,28,,,,7230.14,0
8345070,15:57:50,15:57:50,2565,29,,,,7440.24,0
8345070,15:58:18,15:58:18,2566,30,,,,7622.92,0
8345070,15:58:48,15:58:48,2567,31,,,,7863.43,0
8345070,15:59:10,15:59:10,2568,32,,,,8023.14,0
8345070,15:59:38,15:59:38,2569,33,,,,8220.08,0
8345070,16:00:00,16:00:00,9609,34,,,,8337,
8345070,16:00:49,16:00:49,2523,35,,,,8591.99,0
8345070,16:01:27,16:01:27,2524,36,,,,8776.92,0
8345070,16:02:10,16:02:10,2525,37,,,,9048.19,0
8345070,16:02:40,16:02:40,2526,38,,,,9208.78,0
8345070,16:03:10,16:03:10,2527,39,,,,9382.31,0
8345070,16:06:05,16:06:05,2124,40,,,,10546.27,0
8345070,16:06:26,16:06:26,7824,41,,,,10681.67,0
8345070,16:06:56,16:06:56,3801,42,,,,10864.75,0
8345070,16:07:28,16:07:28,3802,43,,,,11041.31,0
8345070,16:08:21,16:08:21,3803,44,,,,11304.63,0
8345070,16:08:43,16:08:43,3804,45,,,,11406.16,0
8345070,16:09:13,16:09:13,3805,46,,,,11564.84,0
8345070,16:10:00,16:10:00,3806,47,,,,11817.64,
8345070,16:11:10,16:11:10,7730,48,,,,12022.77,0
8345070,16:12:06,16:12:06,2541,49,,,,12216.16,0
8345070,16:13:01,16:13:01,9036,50,,,,12418.08,0
8345070,16:16:00,16:16:00,9945,51,,1,,13103.57,
8345090,15:36:00,15:36:00,2542,1,,,1,0,
8345090,15:36:30,15:36:30,2543,2,,,,130.92,0
8345090,15:37:21,15:37:21,2544,3,,,,456.03,0
8345090,15:37:52,15:37:52,2545,4,,,,611.84,0
8345090,15:38:21,15:38:21,2546,5,,,,805.52,0
8345090,15:39:04,15:39:04,2555,6,,,,1103.86,0
8345090,15:39:12,15:39:12,2556,7,,,,1160.75,0
8345090,15:39:28,15:39:28,2557,8,,,,1258.69,0
8345090,15:39:51,15:39:51,2558,9,,,,1416.24,0
8345090,15:40:48,15:40:48,2559,10,,,,1733.76,0
8345090,15:41:17,15:41:17,2560,11,,,,1936.06,0
8345090,15:42:10,15:42:10,2606,12,,,,2266.78,0
8345090,15:43:00,15:43:00,2445,13,,,,2617.78,
8345090,15:43:52,15:43:52,2446,14,,,,2871.46,0
8345090,15:44:25,15:44:25,91,15,,,,3087.05,0
8345090,15:47:00,15:47:00,10161,16,,,,4020.19,
8345090,15:49:36,15:49:36,8322,17,,,,4813.41,0
8345090,15:50:22,15:50:22,2211,18,,,,5059.95,0
8345090,15:51:08,15:51:08,2212,19,,,,5292.72,0
8345090,15:52:17,15:52:17,2213,20,,,,5611.31,0
8345090,15:53:19,15:53:19,2128,21,,,,5948.92,0
8345090,15:54:00,15:54:00,9608,22,,,,6142.06,
8345090,15:54:37,15:54:37,2433,23,,,,6433.43,0
8345090,15:55:01,15:55:01,2434,24,,,,6568.23,0
8345090,15:55:25,15:55:25,2447,25,,,,6701.32,0
8345090,15:55:55,15:55:55,2562,26,,,,6857.89,0
8345090,15:56:41,15:56:41,2563,27,,,,7000.73,0
8345090,15:57:10,15:57:10,2564,28,,,,7230.14,0
8345090,15:57:50,15:57:50,2565,29,,,,7440.24,0
8345090,15:58:18,15:58:18,2566,30,,,,7622.92,0
8345090,15:58:48,15:58:48,2567,31,,,,7863.43,0
8345090,15:59:10,15:59:10,2568,32,,,,8023.14,0
8345090,15:59:38,15:59:38,2569,33,,,,8220.08,0
8345090,16:00:00,16:00:00,9609,34,,,,8337,
8345090,16:00:49,16:00:49,2523,35,,,,8591.99,0
8345090,16:01:27,16:01:27,2524,36,,,,8776.92,0
8345090,16:02:10,16:02:10,2525,37,,,,9048.19,0
8345090,16:02:40,16:02:40,2526,38,,,,9208.78,0
8345090,16:03:10,16:03:10,2527,39,,,,9382.31,0
8345090,16:06:05,16:06:05,2124,40,,,,10546.27,0
8345090,16:06:26,16:06:26,7824,41,,,,10681.67,0
8345090,16:06:56,16:06:56,3801,42,,,,10864.75,0
8345090,16:07:28,16:07:28,3802,43,,,,11041.31,0
8345090,16:08:21,16:08:21,3803,44,,,,11304.63,0
8345090,16:08:43,16:08:43,3804,45,,,,11406.16,0
8345090,16:09:13,16:09:13,3805,46,,,,11564.84,0
8345090,16:10:00,16:10:00,3806,47,,,,11817.64,
8345090,16:11:10,16:11:10,7730,48,,,,12022.77,0
8345090,16:12:06,16:12:06,2541,49,,,,12216.16,0
8345090,16:13:01,16:13:01,9036,50,,,,12418.08,0
8345090,16:16:00,16:16:00,9945,51,,1,,13103.57,
8387070,11:06:00,11:06:00,2542,1,,,1,0,
8387070,11:06:30,11:06:30,2543,2,,,,130.92,0
8387070,11:07:21,11:07:21,2544,3,,,,456.03,0
8387070,11:07:52,11:07:52,2545,4,,,,611.84,0
8387070,11:08:21,11:08:21,2546,5,,,,805.52,0
8387070,11:09:04,11:09:04,2555,6,,,,1103.86,0
8387070,11:09:12,11:09:12,2556,7,,,,1160.75,0
8387070,11:09:28,11:09:28,2557,8,,,,1258.69,0
8387070,11:09:51,11:09:51,2558,9,,,,1416.24,0
8387070,11:10:48,11:10:48,2559,10,,,,1733.76,0
8387070,11:11:17,11:11:17,2560,11,,,,1936.06,0
8387070,11:12:10,11:12:10,2606,12,,,,2266.78,0
8387070,11:13:00,11:13:00,2445,13,,,,2617.78,
8387070,11:13:52,11:13:52,2446,14,,,,2871.46,0
8387070,11:14:25,11:14:25,91,15,,,,3087.05,0
8387070,11:17:00,11:17:00,10161,16,,,,4020.19,
8387070,11:19:13,11:19:13,8322,17,,,,4813.41,0
8387070,11:19:53,11:19:53,2211,18,,,,5059.95,0
8387070,11:20:32,11:20:32,2212,19,,,,5292.72,0
8387070,11:21:32,11:21:32,2213,20,,,,5611.31,0
8387070,11:22:24,11:22:24,2128,21,,,,5948.92,0
8387070,11:23:00,11:23:00,9608,22,,,,6142.06,
8387070,11:23:37,11:23:37,2433,23,,,,6433.43,0
8387070,11:24:01,11:24:01,2434,24,,,,6568.23,0
8387070,11:24:25,11:24:25,2447,25,,,,6701.32,0
8387070,11:24:55,11:24:55,2562,26,,,,6857.89,0
8387070,11:25:41,11:25:41,2563,27,,,,7000.73,0
8387070,11:26:10,11:26:10,2564,28,,,,7230.14,0
8387070,11:26:50,11:26:50,2565,29,,,,7440.24,0
8387070,11:27:18,11:27:18,2566,30,,,,7622.92,0
8387070,11:27:48,11:27:48,2567,31,,,,7863.43,0
8387070,11:28:10,11:28:10,2568,32,,,,8023.14,0
8387070,11:28:38,11:28:38,2569,33,,,,8220.08,0
8387070,11:29:00,11:29:00,9609,34,,,,8337,
8387070,11:29:44,11:29:44,2523,35,,,,8591.99,0
8387070,11:30:18,11:30:18,2524,36,,,,8776.92,0
8387070,11:30:57,11:30:57,2525,37,,,,9048.19,0
8387070,11:31:24,11:31:24,2526,38,,,,9208.78,0
8387070,11:31:51,11:31:51,2527,39,,,,9382.31,0
8387070,11:34:28,11:34:28,2124,40,,,,10546.27,0
8387070,11:34:47,11:34:47,7824,41,,,,10681.67,0
8387070,11:35:14,11:35:14,3801,42,,,,10864.75,0
8387070,11:35:43,11:35:43,3802,43,,,,11041.31,0
8387070,11:36:31,11:36:31,3803,44,,,,11304.63,0
8387070,11:36:50,11:36:50,3804,45,,,,11406.16,0
8387070,11:37:17,11:37:17,3805,46,,,,11564.84,0
8387070,11:38:00,11:38:00,3806,47,,,,11817.64,
8387070,11:39:10,11:39:10,7730,48,,,,12022.77,0
8387070,11:40:06,11:40:06,2541,49,,,,12216.16,0
8387070,11:41:01,11:41:01,9036,50,,,,12418.08,0
8387070,11:44:00,11:44:00,9945,51,,1,,13103.57,
8387090,11:06:00,11:06:00,2542,1,,,1,0,
8387090,11:06:30,11:06:30,2543,2,,,,130.92,0
8387090,11:07:21,11:07:21,2544,3,,,,456.03,0
8387090,11:07:52,11:07:52,2545,4,,,,611.84,0
8387090,11:08:21,11:08:21,2546,5,,,,805.52,0
8387090,11:09:04,11:09:04,2555,6,,,,1103.86,0
8387090,11:09:12,11:09:12,2556,7,,,,1160.75,0
8387090,11:09:28,11:09:28,2557,8,,,,1258.69,0
8387090,11:09:51,11:09:51,2558,9,,,,1416.24,0
8387090,11:10:48,11:10:48,2559,10,,,,1733.76,0
8387090,11:11:17,11:11:17,2560,11,,,,1936.06,0
8387090,11:12:10,11:12:10,2606,12,,,,2266.78,0
8387090,11:13:00,11:13:00,2445,13,,,,2617.78,
8387090,11:13:52,11:13:52,2446,14,,,,2871.46,0
8387090,11:14:25,11:14:25,91,15,,,,3087.05,0
8387090,11:17:00,11:17:00,10161,16,,,,4020.19,
8387090,11:19:13,11:19:13,8322,17,,,,4813.41,0
8387090,11:19:53,11:19:53,2211,18,,,,5059.95,0
8387090,11:20:32,11:20:32,2212,19,,,,5292.72,0
8387090,11:21:32,11:21:32,2213,20,,,,5611.31,0
8387090,11:22:24,11:22:24,2128,21,,,,5948.92,0
8387090,11:23:00,11:23:00,9608,22,,,,6142.06,
8387090,11:23:37,11:23:37,2433,23,,,,6433.43,0
8387090,11:24:01,11:24:01,2434,24,,,,6568.23,0
8387090,11:24:25,11:24:25,2447,25,,,,6701.32,0
8387090,11:24:55,11:24:55,2562,26,,,,6857.89,0
8387090,11:25:41,11:25:41,2563,27,,,,7000.73,0
8387090,11:26:10,11:26:10,2564,28,,,,7230.14,0
8387090,11:26:50,11:26:50,2565,29,,,,7440.24,0
8387090,11:27:18,11:27:18,2566,30,,,,7622.92,0
8387090,11:27:48,11:27:48,2567,31,,,,7863.43,0
8387090,11:28:10,11:28:10,2568,32,,,,8023.14,0
8387090,11:28:38,11:28:38,2569,33,,,,8220.08,0
8387090,11:29:00,11:29:00,9609,34,,,,8337,
8387090,11:29:44,11:29:44,2523,35,,,,8591.99,0
8387090,11:30:18,11:30:18,2524,36,,,,8776.92,0
8387090,11:30:57,11:30:57,2525,37,,,,9048.19,0
8387090,11:31:24,11:31:24,2526,38,,,,9208.78,0
8387090,11:31:51,11:31:51,2527,39,,,,9382.31,0
8387090,11:34:28,11:34:28,2124,40,,,,10546.27,0
8387090,11:34:47,11:34:47,7824,41,,,,10681.67,0
8387090,11:35:14,11:35:14,3801,42,,,,10864.75,0
8387090,11:35:43,11:35:43,3802,43,,,,11041.31,0
8387090,11:36:31,11:36:31,3803,44,,,,11304.63,0
8387090,11:36:50,11:36:50,3804,45,,,,11406.16,0
8387090,11:37:17,11:37:17,3805,46,,,,11564.84,0
8387090,11:38:00,11:38:00,3806,47,,,,11817.64,
8387090,11:39:10,11:39:10,7730,48,,,,12022.77,0
8387090,11:40:06,11:40:06,2541,49,,,,12216.16,0
8387090,11:41:01,11:41:01,9036,50,,,,12418.08,0
8387090,11:44:00,11:44:00,9945,51,,1,,13103.57,
8410020,11:12:00,11:12:00,2542,1,,,1,0,
8410020,11:12:43,11:12:43,2543,2,,,,130.92,0
8410020,11:13:57,11:13:57,2544,3,,,,456.03,0
8410020,11:14:40,11:14:40,2545,4,,,,611.84,0
8410020,11:15:21,11:15:21,2546,5,,,,805.52,0
8410020,11:16:23,11:16:23,2555,6,,,,1103.86,0
8410020,11:16:35,11:16:35,2556,7,,,,1160.75,0
8410020,11:16:58,11:16:58,2557,8,,,,1258.69,0
8410020,11:17:30,11:17:30,2558,9,,,,1416.24,0
8410020,11:18:52,11:18:52,2559,10,,,,1733.76,0
8410020,11:19:33,11:19:33,2560,11,,,,1936.06,0
8410020,11:20:49,11:20:49,2606,12,,,,2266.78,0
8410020,11:22:00,11:22:00,2445,13,,,,2617.78,
8410020,11:22:39,11:22:39,2446,14,,,,2871.46,0
8410020,11:23:03,11:23:03,91,15,,,,3087.05,0
8410020,11:25:00,11:25:00,10161,16,,,,4020.19,
8410020,11:29:05,11:29:05,8322,17,,,,4813.41,0
8410020,11:30:17,11:30:17,2211,18,,,,5059.95,0
8410020,11:31:30,11:31:30,2212,19,,,,5292.72,0
8410020,11:33:19,11:33:19,2213,20,,,,5611.31,0
8410020,11:34:55,11:34:55,2128,21,,,,5948.92,0
8410020,11:36:00,11:36:00,9608,22,,,,6142.06,
8410020,11:36:31,11:36:31,2433,23,,,,6433.43,0
8410020,11:36:51,11:36:51,2434,24,,,,6568.23,0
8410020,11:37:11,11:37:11,2447,25,,,,6701.32,0
8410020,11:37:36,11:37:36,2562,26,,,,6857.89,0
8410020,11:38:14,11:38:14,2563,27,,,,7000.73,0
8410020,11:38:39,11:38:39,2564,28,,,,7230.14,0
8410020,11:39:12,11:39:12,2565,29,,,,7440.24,0
8410020,11:39:35,11:39:35,2566,30,,,,7622.92,0
8410020,11:40:00,11:40:00,2567,31,,,,7863.43,0
8410020,11:40:18,11:40:18,2568,32,,,,8023.14,0
8410020,11:40:41,11:40:41,2569,33,,,,8220.08,0
8410020,11:41:00,11:41:00,9609,34,,,,8337,
8410020,11:41:54,11:41:54,2523,35,,,,8591.99,0
8410020,11:42:36,11:42:36,2524,36,,,,8776.92,0
8410020,11:43:23,11:43:23,2525,37,,,,9048.19,0
8410020,11:43:56,11:43:56,2526,38,,,,9208.78,0
8410020,11:44:29,11:44:29,2527,39,,,,9382.31,0
8410020,11:47:41,11:47:41,2124,40,,,,10546.27,0
8410020,11:48:05,11:48:05,7824,41,,,,10681.67,0
8410020,11:48:38,11:48:38,3801,42,,,,10864.75,0
8410020,11:49:13,11:49:13,3802,43,,,,11041.31,0
8410020,11:50:11,11:50:11,3803,44,,,,11304.63,0
8410020,11:50:35,11:50:35,3804,45,,,,11406.16,0
8410020,11:51:08,11:51:08,3805,46,,,,11564.84,0
8410020,11:52:00,11:52:00,3806,47,,,,11817.64,
8410020,11:52:23,11:52:23,7730,48,,,,12022.77,0
8410020,11:52:42,11:52:42,2541,49,,,,12216.16,0
8410020,11:53:00,11:53:00,9036,50,,,,12418.08,0
8410020,11:54:00,11:54:00,9945,51,,1,,13103.57,
8410030,11:12:00,11:12:00,2542,1,,,1,0,
8410030,11:12:43,11:12:43,2543,2,,,,130.92,0
8410030,11:13:57,11:13:57,2544,3,,,,456.03,0
8410030,11:14:40,11:14:40,2545,4,,,,611.84,0
8410030,11:15:21,11:15:21,2546,5,,,,805.52,0
8410030,11:16:23,11:16:23,2555,6,,,,1103.86,0
8410030,11:16:35,11:16:35,2556,7,,,,1160.75,0
8410030,11:16:58,11:16:58,2557,8,,,,1258.69,0
8410030,11:17:30,11:17:30,2558,9,,,,1416.24,0
8410030,11:18:52,11:18:52,2559,10,,,,1733.76,0
8410030,11:19:33,11:19:33,2560,11,,,,1936.06,0
8410030,11:20:49,11:20:49,2606,12,,,,2266.78,0
8410030,11:22:00,11:22:00,2445,13,,,,2617.78,
8410030,11:22:39,11:22:39,2446,14,,,,2871.46,0
8410030,11:23:03,11:23:03,91,15,,,,3087.05,0
8410030,11:25:00,11:25:00,10161,16,,,,4020.19,
8410030,11:29:05,11:29:05,8322,17,,,,4813.41,0
8410030,11:30:17,11:30:17,2211,18,,,,5059.95,0
8410030,11:31:30,11:31:30,2212,19,,,,5292.72,0
8410030,11:33:19,11:33:19,2213,20,,,,5611.31,0
8410030,11:34:55,11:34:55,2128,21,,,,5948.92,0
8410030,11:36:00,11:36:00,9608,22,,,,6142.06,
8410030,11:36:31,11:36:31,2433,23,,,,6433.43,0
8410030,11:36:51,11:36:51,2434,24,,,,6568.23,0
8410030,11:37:11,11:37:11,2447,25,,,,6701.32,0
8410030,11:37:36,11:37:36,2562,26,,,,6857.89,0
8410030,11:38:14,11:38:14,2563,27,,,,7000.73,0
8410030,11:38:39,11:38:39,2564,28,,,,7230.14,0
8410030,11:39:12,11:39:12,2565,29,,,,7440.24,0
8410030,11:39:35,11:39:35,2566,30,,,,7622.92,0
8410030,11:40:00,11:40:00,2567,31,,,,7863.43,0
8410030,11:40:18,11:40:18,2568,32,,,,8023.14,0
8410030,11:40:41,11:40:41,2569,33,,,,8220.08,0
8410030,11:41:00,11:41:00,9609,34,,,,8337,
8410030,11:41:54,11:41:54,2523,35,,,,8591.99,0
8410030,11:42:36,11:42:36,2524,36,,,,8776.92,0
8410030,11:43:23,11:43:23,2525,37,,,,9048.19,0
8410030,11:43:56,11:43:56,2526,38,,,,9208.78,0
8410030,11:44:29,11:44:29,2527,39,,,,9382.31,0
8410030,11:47:41,11:47:41,2124,40,,,,10546.27,0
8410030,11:48:05,11:48:05,7824,41,,,,10681.67,0
8410030,11:48:38,11:48:38,3801,42,,,,10864.75,0
8410030,11:49:13,11:49:13,3802,43,,,,11041.31,0
8410030,11:50:11,11:50:11,3803,44,,,,11304.63,0
8410030,11:50:35,11:50:35,3804,45,,,,11406.16,0
8410030,11:51:08,11:51:08,3805,46,,,,11564.84,0
8410030,11:52:00,11:52:00,3806,47,,,,11817.64,
8410030,11:52:23,11:52:23,7730,48,,,,12022.77,0
8410030,11:52:42,11:52:42,2541,49,,,,12216.16,0
8410030,11:53:00,11:53:00,9036,50,,,,12418.08,0
8410030,11:54:00,11:54:00,9945,51,,1,,13103.57,
8410040,11:12:00,11:12:00,2542,1,,,1,0,
8410040,11:12:43,11:12:43,2543,2,,,,130.92,0
8410040,11:13:57,11:13:57,2544,3,,,,456.03,0
8410040,11:14:40,11:14:40,2545,4,,,,611.84,0
8410040,11:15:21,11:15:21,2546,5,,,,805.52,0
8410040,11:16:23,11:16:23,2555,6,,,,1103.86,0
8410040,11:16:35,11:16:35,2556,7,,,,1160.75,0
8410040,11:16:58,11:16:58,2557,8,,,,1258.69,0
8410040,11:17:30,11:17:30,2558,9,,,,1416.24,0
8410040,11:18:52,11:18:52,2559,10,,,,1733.76,0
8410040,11:19:33,11:19:33,2560,11,,,,1936.06,0
8410040,11:20:49,11:20:49,2606,12,,,,2266.78,0
8410040,11:22:00,11:22:00,2445,13,,,,2617.78,
8410040,11:22:39,11:22:39,2446,14,,,,2871.46,0
8410040,11:23:03,11:23:03,91,15,,,,3087.05,0
8410040,11:25:00,11:25:00,10161,16,,,,4020.19,
8410040,11:29:05,11:29:05,8322,17,,,,4813.41,0
8410040,11:30:17,11:30:17,2211,18,,,,5059.95,0
8410040,11:31:30,11:31:30,2212,19,,,,5292.72,0
8410040,11:33:19,11:33:19,2213,20,,,,5611.31,0
8410040,11:34:55,11:34:55,2128,21,,,,5948.92,0
8410040,11:36:00,11:36:00,9608,22,,,,6142.06,
8410040,11:36:31,11:36:31,2433,23,,,,6433.43,0
8410040,11:36:51,11:36:51,2434,24,,,,6568.23,0
8410040,11:37:11,11:37:11,2447,25,,,,6701.32,0
8410040,11:37:36,11:37:36,2562,26,,,,6857.89,0
8410040,11:38:14,11:38:14,2563,27,,,,7000.73,0
8410040,11:38:39,11:38:39,2564,28,,,,7230.14,0
8410040,11:39:12,11:39:12,2565,29,,,,7440.24,0
8410040,11:39:35,11:39:35,2566,30,,,,7622.92,0
8410040,11:40:00,11:40:00,2567,31,,,,7863.43,0
8410040,11:40:18,11:40:18,2568,32,,,,8023.14,0
8410040,11:40:41,11:40:41,2569,33,,,,8220.08,0
8410040,11:41:00,11:41:00,9609,34,,,,8337,
8410040,11:41:54,11:41:54,2523,35,,,,8591.99,0
8410040,11:42:36,11:42:36,2524,36,,,,8776.92,0
8410040,11:43:23,11:43:23,2525,37,,,,9048.19,0
8410040,11:43:56,11:43:56,2526,38,,,,9208.78,0
8410040,11:44:29,11:44:29,2527,39,,,,9382.31,0
8410040,11:47:41,11:47:41,2124,40,,,,10546.27,0
8410040,11:48:05,11:48:05,7824,41,,,,10681.67,0
8410040,11:48:38,11:48:38,3801,42,,,,10864.75,0
8410040,11:49:13,11:49:13,3802,43,,,,11041.31,0
8410040,11:50:11,11:50:11,3803,44,,,,11304.63,0
8410040,11:50:35,11:50:35,3804,45,,,,11406.16,0
8410040,11:51:08,11:51:08,3805,46,,,,11564.84,0
8410040,11:52:00,11:52:00,3806,47,,,,11817.64,
8410040,11:52:23,11:52:23,7730,48,,,,12022.77,0
8410040,11:52:42,11:52:42,2541,49,,,,12216.16,0
8410040,11:53:00,11:53:00,9036,50,,,,12418.08,0
8410040,11:54:00,11:54:00,9945,51,,1,,13103.57,
8410050,11:12:00,11:12:00,2542,1,,,1,0,
8410050,11:12:43,11:12:43,2543,2,,,,130.92,0
8410050,11:13:57,11:13:57,2544,3,,,,456.03,0
8410050,11:14:40,11:14:40,2545,4,,,,611.84,0
8410050,11:15:21,11:15:21,2546,5,,,,805.52,0
8410050,11:16:23,11:16:23,2555,6,,,,1103.86,0
8410050,11:16:35,11:16:35,2556,7,,,,1160.75,0
8410050,11:16:58,11:16:58,2557,8,,,,1258.69,0
8410050,11:17:30,11:17:30,2558,9,,,,1416.24,0
8410050,11:18:52,11:18:52,2559,10,,,,1733.76,0
8410050,11:19:33,11:19:33,2560,11,,,,1936.06,0
8410050,11:20:49,11:20:49,2606,12,,,,2266.78,0
8410050,11:22:00,11:22:00,2445,13,,,,2617.78,
8410050,11:22:39,11:22:39,2446,14,,,,2871.46,0
8410050,11:23:03,11:23:03,91,15,,,,3087.05,0
8410050,11:25:00,11:25:00,10161,16,,,,4020.19,
8410050,11:29:05,11:29:05,8322,17,,,,4813.41,0
8410050,11:30:17,11:30:17,2211,18,,,,5059.95,0
8410050,11:31:30,11:31:30,2212,19,,,,5292.72,0
8410050,11:33:19,11:33:19,2213,20,,,,5611.31,0
8410050,11:34:55,11:34:55,2128,21,,,,5948.92,0
8410050,11:36:00,11:36:00,9608,22,,,,6142.06,
8410050,11:36:31,11:36:31,2433,23,,,,6433.43,0
8410050,11:36:51,11:36:51,2434,24,,,,6568.23,0
8410050,11:37:11,11:37:11,2447,25,,,,6701.32,0
8410050,11:37:36,11:37:36,2562,26,,,,6857.89,0
8410050,11:38:14,11:38:14,2563,27,,,,7000.73,0
8410050,11:38:39,11:38:39,2564,28,,,,7230.14,0
8410050,11:39:12,11:39:12,2565,29,,,,7440.24,0
8410050,11:39:35,11:39:35,2566,30,,,,7622.92,0
8410050,11:40:00,11:40:00,2567,31,,,,7863.43,0
8410050,11:40:18,11:40:18,2568,32,,,,8023.14,0
8410050,11:40:41,11:40:41,2569,33,,,,8220.08,0
8410050,11:41:00,11:41:00,9609,34,,,,8337,
8410050,11:41:54,11:41:54,2523,35,,,,8591.99,0
8410050,11:42:36,11:42:36,2524,36,,,,8776.92,0
8410050,11:43:23,11:43:23,2525,37,,,,9048.19,0
8410050,11:43:56,11:43:56,2526,38,,,,9208.78,0
8410050,11:44:29,11:44:29,2527,39,,,,9382.31,0
8410050,11:47:41,11:47:41,2124,40,,,,10546.27,0
8410050,11:48:05,11:48:05,7824,41,,,,10681.67,0
8410050,11:48:38,11:48:38,3801,42,,,,10864.75,0
8410050,11:49:13,11:49:13,3802,43,,,,11041.31,0
8410050,11:50:11,11:50:11,3803,44,,,,11304.63,0
8410050,11:50:35,11:50:35,3804,45,,,,11406.16,0
8410050,11:51:08,11:51:08,3805,46,,,,11564.84,0
8410050,11:52:00,11:52:00,3806,47,,,,11817.64,
8410050,11:52:23,11:52:23,7730,48,,,,12022.77,0
8410050,11:52:42,11:52:42,2541,49,,,,12216.16,0
8410050,11:53:00,11:53:00,9036,50,,,,12418.08,0
8410050,11:54:00,11:54:00,9945,51,,1,,13103.57,
8410060,11:12:00,11:12:00,2542,1,,,1,0,
8410060,11:12:43,11:12:43,2543,2,,,,130.92,0
8410060,11:13:57,11:13:57,2544,3,,,,456.03,0
8410060,11:14:40,11:14:40,2545,4,,,,611.84,0
8410060,11:15:21,11:15:21,2546,5,,,,805.52,0
8410060,11:16:23,11:16:23,2555,6,,,,1103.86,0
8410060,11:16:35,11:16:35,2556,7,,,,1160.75,0
8410060,11:16:58,11:16:58,2557,8,,,,1258.69,0
8410060,11:17:30,11:17:30,2558,9,,,,1416.24,0
8410060,11:18:52,11:18:52,2559,10,,,,1733.76,0
8410060,11:19:33,11:19:33,2560,11,,,,1936.06,0
8410060,11:20:49,11:20:49,2606,12,,,,2266.78,0
8410060,11:22:00,11:22:00,2445,13,,,,2617.78,
8410060,11:22:39,11:22:39,2446,14,,,,2871.46,0
8410060,11:23:03,11:23:03,91,15,,,,3087.05,0
8410060,11:25:00,11:25:00,10161,16,,,,4020.19,
8410060,11:29:05,11:29:05,8322,17,,,,4813.41,0
8410060,11:30:17,11:30:17,2211,18,,,,5059.95,0
8410060,11:31:30,11:31:30,2212,19,,,,5292.72,0
8410060,11:33:19,11:33:19,2213,20,,,,5611.31,0
8410060,11:34:55,11:34:55,2128,21,,,,5948.92,0
8410060,11:36:00,11:36:00,9608,22,,,,6142.06,
8410060,11:36:31,11:36:31,2433,23,,,,6433.43,0
8410060,11:36:51,11:36:51,2434,24,,,,6568.23,0
8410060,11:37:11,11:37:11,2447,25,,,,6701.32,0
8410060,11:37:36,11:37:36,2562,26,,,,6857.89,0
8410060,11:38:14,11:38:14,2563,27,,,,7000.73,0
8410060,11:38:39,11:38:39,2564,28,,,,7230.14,0
8410060,11:39:12,11:39:12,2565,29,,,,7440.24,0
8410060,11:39:35,11:39:35,2566,30,,,,7622.92,0
8410060,11:40:00,11:40:00,2567,31,,,,7863.43,0
8410060,11:40:18,11:40:18,2568,32,,,,8023.14,0
8410060,11:40:41,11:40:41,2569,33,,,,8220.08,0
8410060,11:41:00,11:41:00,9609,34,,,,8337,
8410060,11:41:54,11:41:54,2523,35,,,,8591.99,0
8410060,11:42:36,11:42:36,2524,36,,,,8776.92,0
8410060,11:43:23,11:43:23,2525,37,,,,9048.19,0
8410060,11:43:56,11:43:56,2526,38,,,,9208.78,0
8410060,11:44:29,11:44:29,2527,39,,,,9382.31,0
8410060,11:47:41,11:47:41,2124,40,,,,10546.27,0
8410060,11:48:05,11:48:05,7824,41,,,,10681.67,0
8410060,11:48:38,11:48:38,3801,42,,,,10864.75,0
8410060,11:49:13,11:49:13,3802,43,,,,11041.31,0
8410060,11:50:11,11:50:11,3803,44,,,,11304.63,0
8410060,11:50:35,11:50:35,3804,45,,,,11406.16,0
8410060,11:51:08,11:51:08,3805,46,,,,11564.84,0
8410060,11:52:00,11:52:00,3806,47,,,,11817.64,
8410060,11:52:23,11:52:23,7730,48,,,,12022.77,0
8410060,11:52:42,11:52:42,2541,49,,,,12216.16,0
8410060,11:53:00,11:53:00,9036,50,,,,12418.08,0
8410060,11:54:00,11:54:00,9945,51,,1,,13103.57,
8505010,13:31:00,13:31:00,2542,1,,,1,0,
8505010,13:31:30,13:31:30,2543,2,,,,130.92,0
8505010,13:32:21,13:32:21,2544,3,,,,456.03,0
8505010,13:32:52,13:32:52,2545,4,,,,611.84,0
8505010,13:33:21,13:33:21,2546,5,,,,805.52,0
8505010,13:34:04,13:34:04,2555,6,,,,1103.86,0
8505010,13:34:12,13:34:12,2556,7,,,,1160.75,0
8505010,13:34:28,13:34:28,2557,8,,,,1258.69,0
8505010,13:34:51,13:34:51,2558,9,,,,1416.24,0
8505010,13:35:48,13:35:48,2559,10,,,,1733.76,0
8505010,13:36:17,13:36:17,2560,11,,,,1936.06,0
8505010,13:37:10,13:37:10,2606,12,,,,2266.78,0
8505010,13:38:00,13:38:00,2445,13,,,,2617.78,
8505010,13:38:52,13:38:52,2446,14,,,,2871.46,0
8505010,13:39:25,13:39:25,91,15,,,,3087.05,0
8505010,13:42:00,13:42:00,10161,16,,,,4020.19,
8505010,13:44:13,13:44:13,8322,17,,,,4813.41,0
8505010,13:44:53,13:44:53,2211,18,,,,5059.95,0
8505010,13:45:32,13:45:32,2212,19,,,,5292.72,0
8505010,13:46:32,13:46:32,2213,20,,,,5611.31,0
8505010,13:47:24,13:47:24,2128,21,,,,5948.92,0
8505010,13:48:00,13:48:00,9608,22,,,,6142.06,
8505010,13:48:37,13:48:37,2433,23,,,,6433.43,0
8505010,13:49:01,13:49:01,2434,24,,,,6568.23,0
8505010,13:49:25,13:49:25,2447,25,,,,6701.32,0
8505010,13:49:55,13:49:55,2562,26,,,,6857.89,0
8505010,13:50:41,13:50:41,2563,27,,,,7000.73,0
8505010,13:51:10,13:51:10,2564,28,,,,7230.14,0
8505010,13:51:50,13:51:50,2565,29,,,,7440.24,0
8505010,13:52:18,13:52:18,2566,30,,,,7622.92,0
8505010,13:52:48,13:52:48,2567,31,,,,7863.43,0
8505010,13:53:10,13:53:10,2568,32,,,,8023.14,0
8505010,13:53:38,13:53:38,2569,33,,,,8220.08,0
8505010,13:54:00,13:54:00,9609,34,,,,8337,
8505010,13:54:49,13:54:49,2523,35,,,,8591.99,0
8505010,13:55:27,13:55:27,2524,36,,,,8776.92,0
8505010,13:56:10,13:56:10,2525,37,,,,9048.19,0
8505010,13:56:40,13:56:40,2526,38,,,,9208.78,0
8505010,13:57:10,13:57:10,2527,39,,,,9382.31,0
8505010,14:00:05,14:00:05,2124,40,,,,10546.27,0
8505010,14:00:26,14:00:26,7824,41,,,,10681.67,0
8505010,14:00:56,14:00:56,3801,42,,,,10864.75,0
8505010,14:01:28,14:01:28,3802,43,,,,11041.31,0
8505010,14:02:21,14:02:21,3803,44,,,,11304.63,0
8505010,14:02:43,14:02:43,3804,45,,,,11406.16,0
8505010,14:03:13,14:03:13,3805,46,,,,11564.84,0
8505010,14:04:00,14:04:00,3806,47,,,,11817.64,
8505010,14:05:10,14:05:10,7730,48,,,,12022.77,0
8505010,14:06:06,14:06:06,2541,49,,,,12216.16,0
8505010,14:07:01,14:07:01,9036,50,,,,12418.08,0
8505010,14:10:00,14:10:00,9945,51,,1,,13103.57,
8505080,13:31:00,13:31:00,2542,1,,,1,0,
8505080,13:31:30,13:31:30,2543,2,,,,130.92,0
8505080,13:32:21,13:32:21,2544,3,,,,456.03,0
8505080,13:32:52,13:32:52,2545,4,,,,611.84,0
8505080,13:33:21,13:33:21,2546,5,,,,805.52,0
8505080,13:34:04,13:34:04,2555,6,,,,1103.86,0
8505080,13:34:12,13:34:12,2556,7,,,,1160.75,0
8505080,13:34:28,13:34:28,2557,8,,,,1258.69,0
8505080,13:34:51,13:34:51,2558,9,,,,1416.24,0
8505080,13:35:48,13:35:48,2559,10,,,,1733.76,0
8505080,13:36:17,13:36:17,2560,11,,,,1936.06,0
8505080,13:37:10,13:37:10,2606,12,,,,2266.78,0
8505080,13:38:00,13:38:00,2445,13,,,,2617.78,
8505080,13:38:52,13:38:52,2446,14,,,,2871.46,0
8505080,13:39:25,13:39:25,91,15,,,,3087.05,0
8505080,13:42:00,13:42:00,10161,16,,,,4020.19,
8505080,13:44:13,13:44:13,8322,17,,,,4813.41,0
8505080,13:44:53,13:44:53,2211,18,,,,5059.95,0
8505080,13:45:32,13:45:32,2212,19,,,,5292.72,0
8505080,13:46:32,13:46:32,2213,20,,,,5611.31,0
8505080,13:47:24,13:47:24,2128,21,,,,5948.92,0
8505080,13:48:00,13:48:00,9608,22,,,,6142.06,
8505080,13:48:37,13:48:37,2433,23,,,,6433.43,0
8505080,13:49:01,13:49:01,2434,24,,,,6568.23,0
8505080,13:49:25,13:49:25,2447,25,,,,6701.32,0
8505080,13:49:55,13:49:55,2562,26,,,,6857.89,0
8505080,13:50:41,13:50:41,2563,27,,,,7000.73,0
8505080,13:51:10,13:51:10,2564,28,,,,7230.14,0
8505080,13:51:50,13:51:50,2565,29,,,,7440.24,0
8505080,13:52:18,13:52:18,2566,30,,,,7622.92,0
8505080,13:52:48,13:52:48,2567,31,,,,7863.43,0
8505080,13:53:10,13:53:10,2568,32,,,,8023.14,0
8505080,13:53:38,13:53:38,2569,33,,,,8220.08,0
8505080,13:54:00,13:54:00,9609,34,,,,8337,
8505080,13:54:49,13:54:49,2523,35,,,,8591.99,0
8505080,13:55:27,13:55:27,2524,36,,,,8776.92,0
8505080,13:56:10,13:56:10,2525,37,,,,9048.19,0
8505080,13:56:40,13:56:40,2526,38,,,,9208.78,0
8505080,13:57:10,13:57:10,2527,39,,,,9382.31,0
8505080,14:00:05,14:00:05,2124,40,,,,10546.27,0
8505080,14:00:26,14:00:26,7824,41,,,,10681.67,0
8505080,14:00:56,14:00:56,3801,42,,,,10864.75,0
8505080,14:01:28,14:01:28,3802,43,,,,11041.31,0
8505080,14:02:21,14:02:21,3803,44,,,,11304.63,0
8505080,14:02:43,14:02:43,3804,45,,,,11406.16,0
8505080,14:03:13,14:03:13,3805,46,,,,11564.84,0
8505080,14:04:00,14:04:00,3806,47,,,,11817.64,
8505080,14:05:10,14:05:10,7730,48,,,,12022.77,0
8505080,14:06:06,14:06:06,2541,49,,,,12216.16,0
8505080,14:07:01,14:07:01,9036,50,,,,12418.08,0
8505080,14:10:00,14:10:00,9945,51,,1,,13103.57,
8505100,13:31:00,13:31:00,2542,1,,,1,0,
8505100,13:31:30,13:31:30,2543,2,,,,130.92,0
8505100,13:32:21,13:32:21,2544,3,,,,456.03,0
8505100,13:32:52,13:32:52,2545,4,,,,611.84,0
8505100,13:33:21,13:33:21,2546,5,,,,805.52,0
8505100,13:34:04,13:34:04,2555,6,,,,1103.86,0
8505100,13:34:12,13:34:12,2556,7,,,,1160.75,0
8505100,13:34:28,13:34:28,2557,8,,,,1258.69,0
8505100,13:34:51,13:34:51,2558,9,,,,1416.24,0
8505100,13:35:48,13:35:48,2559,10,,,,1733.76,0
8505100,13:36:17,13:36:17,2560,11,,,,1936.06,0
8505100,13:37:10,13:37:10,2606,12,,,,2266.78,0
8505100,13:38:00,13:38:00,2445,13,,,,2617.78,
8505100,13:38:52,13:38:52,2446,14,,,,2871.46,0
8505100,13:39:25,13:39:25,91,15,,,,3087.05,0
8505100,13:42:00,13:42:00,10161,16,,,,4020.19,
8505100,13:44:13,13:44:13,8322,17,,,,4813.41,0
8505100,13:44:53,13:44:53,2211,18,,,,5059.95,0
8505100,13:45:32,13:45:32,2212,19,,,,5292.72,0
8505100,13:46:32,13:46:32,2213,20,,,,5611.31,0
8505100,13:47:24,13:47:24,2128,21,,,,5948.92,0
8505100,13:48:00,13:48:00,9608,22,,,,6142.06,
8505100,13:48:37,13:48:37,2433,23,,,,6433.43,0
8505100,13:49:01,13:49:01,2434,24,,,,6568.23,0
8505100,13:49:25,13:49:25,2447,25,,,,6701.32,0
8505100,13:49:55,13:49:55,2562,26,,,,6857.89,0
8505100,13:50:41,13:50:41,2563,27,,,,7000.73,0
8505100,13:51:10,13:51:10,2564,28,,,,7230.14,0
8505100,13:51:50,13:51:50,2565,29,,,,7440.24,0
8505100,13:52:18,13:52:18,2566,30,,,,7622.92,0
8505100,13:52:48,13:52:48,2567,31,,,,7863.43,0
8505100,13:53:10,13:53:10,2568,32,,,,8023.14,0
8505100,13:53:38,13:53:38,2569,33,,,,8220.08,0
8505100,13:54:00,13:54:00,9609,34,,,,8337,
8505100,13:54:49,13:54:49,2523,35,,,,8591.99,0
8505100,13:55:27,13:55:27,2524,36,,,,8776.92,0
8505100,13:56:10,13:56:10,2525,37,,,,9048.19,0
8505100,13:56:40,13:56:40,2526,38,,,,9208.78,0
8505100,13:57:10,13:57:10,2527,39,,,,9382.31,0
8505100,14:00:05,14:00:05,2124,40,,,,10546.27,0
8505100,14:00:26,14:00:26,7824,41,,,,10681.67,0
8505100,14:00:56,14:00:56,3801,42,,,,10864.75,0
8505100,14:01:28,14:01:28,3802,43,,,,11041.31,0
8505100,14:02:21,14:02:21,3803,44,,,,11304.63,0
8505100,14:02:43,14:02:43,3804,45,,,,11406.16,0
8505100,14:03:13,14:03:13,3805,46,,,,11564.84,0
8505100,14:04:00,14:04:00,3806,47,,,,11817.64,
8505100,14:05:10,14:05:10,7730,48,,,,12022.77,0
8505100,14:06:06,14:06:06,2541,49,,,,12216.16,0
8505100,14:07:01,14:07:01,9036,50,,,,12418.08,0
8505100,14:10:00,14:10:00,9945,51,,1,,13103.57,
8505110,13:31:00,13:31:00,2542,1,,,1,0,
8505110,13:31:30,13:31:30,2543,2,,,,130.92,0
8505110,13:32:21,13:32:21,2544,3,,,,456.03,0
8505110,13:32:52,13:32:52,2545,4,,,,611.84,0
8505110,13:33:21,13:33:21,2546,5,,,,805.52,0
8505110,13:34:04,13:34:04,2555,6,,,,1103.86,0
8505110,13:34:12,13:34:12,2556,7,,,,1160.75,0
8505110,13:34:28,13:34:28,2557,8,,,,1258.69,0
8505110,13:34:51,13:34:51,2558,9,,,,1416.24,0
8505110,13:35:48,13:35:48,2559,10,,,,1733.76,0
8505110,13:36:17,13:36:17,2560,11,,,,1936.06,0
8505110,13:37:10,13:37:10,2606,12,,,,2266.78,0
8505110,13:38:00,13:38:00,2445,13,,,,2617.78,
8505110,13:38:52,13:38:52,2446,14,,,,2871.46,0
8505110,13:39:25,13:39:25,91,15,,,,3087.05,0
8505110,13:42:00,13:42:00,10161,16,,,,4020.19,
8505110,13:44:13,13:44:13,8322,17,,,,4813.41,0
8505110,13:44:53,13:44:53,2211,18,,,,5059.95,0
8505110,13:45:32,13:45:32,2212,19,,,,5292.72,0
8505110,13:46:32,13:46:32,2213,20,,,,5611.31,0
8505110,13:47:24,13:47:24,2128,21,,,,5948.92,0
8505110,13:48:00,13:48:00,9608,22,,,,6142.06,
8505110,13:48:37,13:48:37,2433,23,,,,6433.43,0
8505110,13:49:01,13:49:01,2434,24,,,,6568.23,0
8505110,13:49:25,13:49:25,2447,25,,,,6701.32,0
8505110,13:49:55,13:49:55,2562,26,,,,6857.89,0
8505110,13:50:41,13:50:41,2563,27,,,,7000.73,0
8505110,13:51:10,13:51:10,2564,28,,,,7230.14,0
8505110,13:51:50,13:51:50,2565,29,,,,7440.24,0
8505110,13:52:18,13:52:18,2566,30,,,,7622.92,0
8505110,13:52:48,13:52:48,2567,31,,,,7863.43,0
8505110,13:53:10,13:53:10,2568,32,,,,8023.14,0
8505110,13:53:38,13:53:38,2569,33,,,,8220.08,0
8505110,13:54:00,13:54:00,9609,34,,,,8337,
8505110,13:54:49,13:54:49,2523,35,,,,8591.99,0
8505110,13:55:27,13:55:27,2524,36,,,,8776.92,0
8505110,13:56:10,13:56:10,2525,37,,,,9048.19,0
8505110,13:56:40,13:56:40,2526,38,,,,9208.78,0
8505110,13:57:10,13:57:10,2527,39,,,,9382.31,0
8505110,14:00:05,14:00:05,2124,40,,,,10546.27,0
8505110,14:00:26,14:00:26,7824,41,,,,10681.67,0
8505110,14:00:56,14:00:56,3801,42,,,,10864.75,0
8505110,14:01:28,14:01:28,3802,43,,,,11041.31,0
8505110,14:02:21,14:02:21,3803,44,,,,11304.63,0
8505110,14:02:43,14:02:43,3804,45,,,,11406.16,0
8505110,14:03:13,14:03:13,3805,46,,,,11564.84,0
8505110,14:04:00,14:04:00,3806,47,,,,11817.64,
8505110,14:05:10,14:05:10,7730,48,,,,12022.77,0
8505110,14:06:06,14:06:06,2541,49,,,,12216.16,0
8505110,14:07:01,14:07:01,9036,50,,,,12418.08,0
8505110,14:10:00,14:10:00,9945,51,,1,,13103.57,
8712010,21:01:00,21:01:00,2542,1,,,1,0,
8712010,21:01:26,21:01:26,2543,2,,,,130.92,0
8712010,21:02:10,21:02:10,2544,3,,,,456.03,0
8712010,21:02:36,21:02:36,2545,4,,,,611.84,0
8712010,21:03:01,21:03:01,2546,5,,,,805.52,0
8712010,21:03:38,21:03:38,2555,6,,,,1103.86,0
8712010,21:03:45,21:03:45,2556,7,,,,1160.75,0
8712010,21:03:59,21:03:59,2557,8,,,,1258.69,0
8712010,21:04:18,21:04:18,2558,9,,,,1416.24,0
8712010,21:05:07,21:05:07,2559,10,,,,1733.76,0
8712010,21:05:32,21:05:32,2560,11,,,,1936.06,0
8712010,21:06:17,21:06:17,2606,12,,,,2266.78,0
8712010,21:07:00,21:07:00,2445,13,,,,2617.78,
8712010,21:07:52,21:07:52,2446,14,,,,2871.46,0
8712010,21:08:25,21:08:25,91,15,,,,3087.05,0
8712010,21:11:00,21:11:00,10161,16,,,,4020.19,
8712010,21:12:51,21:12:51,8322,17,,,,4813.41,0
8712010,21:13:24,21:13:24,2211,18,,,,5059.95,0
8712010,21:13:57,21:13:57,2212,19,,,,5292.72,0
8712010,21:14:46,21:14:46,2213,20,,,,5611.31,0
8712010,21:15:30,21:15:30,2128,21,,,,5948.92,0
8712010,21:16:00,21:16:00,9608,22,,,,6142.06,
8712010,21:16:37,21:16:37,2433,23,,,,6433.43,0
8712010,21:17:01,21:17:01,2434,24,,,,6568.23,0
8712010,21:17:25,21:17:25,2447,25,,,,6701.32,0
8712010,21:17:55,21:17:55,2562,26,,,,6857.89,0
8712010,21:18:41,21:18:41,2563,27,,,,7000.73,0
8712010,21:19:10,21:19:10,2564,28,,,,7230.14,0
8712010,21:19:50,21:19:50,2565,29,,,,7440.24,0
8712010,21:20:18,21:20:18,2566,30,,,,7622.92,0
8712010,21:20:48,21:20:48,2567,31,,,,7863.43,0
8712010,21:21:10,21:21:10,2568,32,,,,8023.14,0
8712010,21:21:38,21:21:38,2569,33,,,,8220.08,0
8712010,21:22:00,21:22:00,9609,34,,,,8337,
8712010,21:22:44,21:22:44,2523,35,,,,8591.99,0
8712010,21:23:18,21:23:18,2524,36,,,,8776.92,0
8712010,21:23:57,21:23:57,2525,37,,,,9048.19,0
8712010,21:24:24,21:24:24,2526,38,,,,9208.78,0
8712010,21:24:51,21:24:51,2527,39,,,,9382.31,0
8712010,21:27:28,21:27:28,2124,40,,,,10546.27,0
8712010,21:27:47,21:27:47,7824,41,,,,10681.67,0
8712010,21:28:14,21:28:14,3801,42,,,,10864.75,0
8712010,21:28:43,21:28:43,3802,43,,,,11041.31,0
8712010,21:29:31,21:29:31,3803,44,,,,11304.63,0
8712010,21:29:50,21:29:50,3804,45,,,,11406.16,0
8712010,21:30:17,21:30:17,3805,46,,,,11564.84,0
8712010,21:31:00,21:31:00,3806,47,,,,11817.64,
8712010,21:32:10,21:32:10,7730,48,,,,12022.77,0
8712010,21:33:06,21:33:06,2541,49,,,,12216.16,0
8712010,21:34:01,21:34:01,9036,50,,,,12418.08,0
8712010,21:37:00,21:37:00,9945,51,,1,,13103.57,
8712080,21:01:00,21:01:00,2542,1,,,1,0,
8712080,21:01:26,21:01:26,2543,2,,,,130.92,0
8712080,21:02:10,21:02:10,2544,3,,,,456.03,0
8712080,21:02:36,21:02:36,2545,4,,,,611.84,0
8712080,21:03:01,21:03:01,2546,5,,,,805.52,0
8712080,21:03:38,21:03:38,2555,6,,,,1103.86,0
8712080,21:03:45,21:03:45,2556,7,,,,1160.75,0
8712080,21:03:59,21:03:59,2557,8,,,,1258.69,0
8712080,21:04:18,21:04:18,2558,9,,,,1416.24,0
8712080,21:05:07,21:05:07,2559,10,,,,1733.76,0
8712080,21:05:32,21:05:32,2560,11,,,,1936.06,0
8712080,21:06:17,21:06:17,2606,12,,,,2266.78,0
8712080,21:07:00,21:07:00,2445,13,,,,2617.78,
8712080,21:07:52,21:07:52,2446,14,,,,2871.46,0
8712080,21:08:25,21:08:25,91,15,,,,3087.05,0
8712080,21:11:00,21:11:00,10161,16,,,,4020.19,
8712080,21:12:51,21:12:51,8322,17,,,,4813.41,0
8712080,21:13:24,21:13:24,2211,18,,,,5059.95,0
8712080,21:13:57,21:13:57,2212,19,,,,5292.72,0
8712080,21:14:46,21:14:46,2213,20,,,,5611.31,0
8712080,21:15:30,21:15:30,2128,21,,,,5948.92,0
8712080,21:16:00,21:16:00,9608,22,,,,6142.06,
8712080,21:16:37,21:16:37,2433,23,,,,6433.43,0
8712080,21:17:01,21:17:01,2434,24,,,,6568.23,0
8712080,21:17:25,21:17:25,2447,25,,,,6701.32,0
8712080,21:17:55,21:17:55,2562,26,,,,6857.89,0
8712080,21:18:41,21:18:41,2563,27,,,,7000.73,0
8712080,21:19:10,21:19:10,2564,28,,,,7230.14,0
8712080,21:19:50,21:19:50,2565,29,,,,7440.24,0
8712080,21:20:18,21:20:18,2566,30,,,,7622.92,0
8712080,21:20:48,21:20:48,2567,31,,,,7863.43,0
8712080,21:21:10,21:21:10,2568,32,,,,8023.14,0
8712080,21:21:38,21:21:38,2569,33,,,,8220.08,0
8712080,21:22:00,21:22:00,9609,34,,,,8337,
8712080,21:22:44,21:22:44,2523,35,,,,8591.99,0
8712080,21:23:18,21:23:18,2524,36,,,,8776.92,0
8712080,21:23:57,21:23:57,2525,37,,,,9048.19,0
8712080,21:24:24,21:24:24,2526,38,,,,9208.78,0
8712080,21:24:51,21:24:51,2527,39,,,,9382.31,0
8712080,21:27:28,21:27:28,2124,40,,,,10546.27,0
8712080,21:27:47,21:27:47,7824,41,,,,10681.67,0
8712080,21:28:14,21:28:14,3801,42,,,,10864.75,0
8712080,21:28:43,21:28:43,3802,43,,,,11041.31,0
8712080,21:29:31,21:29:31,3803,44,,,,11304.63,0
8712080,21:29:50,21:29:50,3804,45,,,,11406.16,0
8712080,21:30:17,21:30:17,3805,46,,,,11564.84,0
8712080,21:31:00,21:31:00,3806,47,,,,11817.64,
8712080,21:32:10,21:32:10,7730,48,,,,12022.77,0
8712080,21:33:06,21:33:06,2541,49,,,,12216.16,0
8712080,21:34:01,21:34:01,9036,50,,,,12418.08,0
8712080,21:37:00,21:37:00,9945,51,,1,,13103.57,
8712100,21:01:00,21:01:00,2542,1,,,1,0,
8712100,21:01:26,21:01:26,2543,2,,,,130.92,0
8712100,21:02:10,21:02:10,2544,3,,,,456.03,0
8712100,21:02:36,21:02:36,2545,4,,,,611.84,0
8712100,21:03:01,21:03:01,2546,5,,,,805.52,0
8712100,21:03:38,21:03:38,2555,6,,,,1103.86,0
8712100,21:03:45,21:03:45,2556,7,,,,1160.75,0
8712100,21:03:59,21:03:59,2557,8,,,,1258.69,0
8712100,21:04:18,21:04:18,2558,9,,,,1416.24,0
8712100,21:05:07,21:05:07,2559,10,,,,1733.76,0
8712100,21:05:32,21:05:32,2560,11,,,,1936.06,0
8712100,21:06:17,21:06:17,2606,12,,,,2266.78,0
8712100,21:07:00,21:07:00,2445,13,,,,2617.78,
8712100,21:07:52,21:07:52,2446,14,,,,2871.46,0
8712100,21:08:25,21:08:25,91,15,,,,3087.05,0
8712100,21:11:00,21:11:00,10161,16,,,,4020.19,
8712100,21:12:51,21:12:51,8322,17,,,,4813.41,0
8712100,21:13:24,21:13:24,2211,18,,,,5059.95,0
8712100,21:13:57,21:13:57,2212,19,,,,5292.72,0
8712100,21:14:46,21:14:46,2213,20,,,,5611.31,0
8712100,21:15:30,21:15:30,2128,21,,,,5948.92,0
8712100,21:16:00,21:16:00,9608,22,,,,6142.06,
8712100,21:16:37,21:16:37,2433,23,,,,6433.43,0
8712100,21:17:01,21:17:01,2434,24,,,,6568.23,0
8712100,21:17:25,21:17:25,2447,25,,,,6701.32,0
8712100,21:17:55,21:17:55,2562,26,,,,6857.89,0
8712100,21:18:41,21:18:41,2563,27,,,,7000.73,0
8712100,21:19:10,21:19:10,2564,28,,,,7230.14,0
8712100,21:19:50,21:19:50,2565,29,,,,7440.24,0
8712100,21:20:18,21:20:18,2566,30,,,,7622.92,0
8712100,21:20:48,21:20:48,2567,31,,,,7863.43,0
8712100,21:21:10,21:21:10,2568,32,,,,8023.14,0
8712100,21:21:38,21:21:38,2569,33,,,,8220.08,0
8712100,21:22:00,21:22:00,9609,34,,,,8337,
8712100,21:22:44,21:22:44,2523,35,,,,8591.99,0
8712100,21:23:18,21:23:18,2524,36,,,,8776.92,0
8712100,21:23:57,21:23:57,2525,37,,,,9048.19,0
8712100,21:24:24,21:24:24,2526,38,,,,9208.78,0
8712100,21:24:51,21:24:51,2527,39,,,,9382.31,0
8712100,21:27:28,21:27:28,2124,40,,,,10546.27,0
8712100,21:27:47,21:27:47,7824,41,,,,10681.67,0
8712100,21:28:14,21:28:14,3801,42,,,,10864.75,0
8712100,21:28:43,21:28:43,3802,43,,,,11041.31,0
8712100,21:29:31,21:29:31,3803,44,,,,11304.63,0
8712100,21:29:50,21:29:50,3804,45,,,,11406.16,0
8712100,21:30:17,21:30:17,3805,46,,,,11564.84,0
8712100,21:31:00,21:31:00,3806,47,,,,11817.64,
8712100,21:32:10,21:32:10,7730,48,,,,12022.77,0
8712100,21:33:06,21:33:06,2541,49,,,,12216.16,0
8712100,21:34:01,21:34:01,9036,50,,,,12418.08,0
8712100,21:37:00,21:37:00,9945,51,,1,,13103.57,
8712110,21:01:00,21:01:00,2542,1,,,1,0,
8712110,21:01:26,21:01:26,2543,2,,,,130.92,0
8712110,21:02:10,21:02:10,2544,3,,,,456.03,0
8712110,21:02:36,21:02:36,2545,4,,,,611.84,0
8712110,21:03:01,21:03:01,2546,5,,,,805.52,0
8712110,21:03:38,21:03:38,2555,6,,,,1103.86,0
8712110,21:03:45,21:03:45,2556,7,,,,1160.75,0
8712110,21:03:59,21:03:59,2557,8,,,,1258.69,0
8712110,21:04:18,21:04:18,2558,9,,,,1416.24,0
8712110,21:05:07,21:05:07,2559,10,,,,1733.76,0
8712110,21:05:32,21:05:32,2560,11,,,,1936.06,0
8712110,21:06:17,21:06:17,2606,12,,,,2266.78,0
8712110,21:07:00,21:07:00,2445,13,,,,2617.78,
8712110,21:07:52,21:07:52,2446,14,,,,2871.46,0
8712110,21:08:25,21:08:25,91,15,,,,3087.05,0
8712110,21:11:00,21:11:00,10161,16,,,,4020.19,
8712110,21:12:51,21:12:51,8322,17,,,,4813.41,0
8712110,21:13:24,21:13:24,2211,18,,,,5059.95,0
8712110,21:13:57,21:13:57,2212,19,,,,5292.72,0
8712110,21:14:46,21:14:46,2213,20,,,,5611.31,0
8712110,21:15:30,21:15:30,2128,21,,,,5948.92,0
8712110,21:16:00,21:16:00,9608,22,,,,6142.06,
8712110,21:16:37,21:16:37,2433,23,,,,6433.43,0
8712110,21:17:01,21:17:01,2434,24,,,,6568.23,0
8712110,21:17:25,21:17:25,2447,25,,,,6701.32,0
8712110,21:17:55,21:17:55,2562,26,,,,6857.89,0
8712110,21:18:41,21:18:41,2563,27,,,,7000.73,0
8712110,21:19:10,21:19:10,2564,28,,,,7230.14,0
8712110,21:19:50,21:19:50,2565,29,,,,7440.24,0
8712110,21:20:18,21:20:18,2566,30,,,,7622.92,0
8712110,21:20:48,21:20:48,2567,31,,,,7863.43,0
8712110,21:21:10,21:21:10,2568,32,,,,8023.14,0
8712110,21:21:38,21:21:38,2569,33,,,,8220.08,0
8712110,21:22:00,21:22:00,9609,34,,,,8337,
8712110,21:22:44,21:22:44,2523,35,,,,8591.99,0
8712110,21:23:18,21:23:18,2524,36,,,,8776.92,0
8712110,21:23:57,21:23:57,2525,37,,,,9048.19,0
8712110,21:24:24,21:24:24,2526,38,,,,9208.78,0
8712110,21:24:51,21:24:51,2527,39,,,,9382.31,0
8712110,21:27:28,21:27:28,2124,40,,,,10546.27,0
8712110,21:27:47,21:27:47,7824,41,,,,10681.67,0
8712110,21:28:14,21:28:14,3801,42,,,,10864.75,0
8712110,21:28:43,21:28:43,3802,43,,,,11041.31,0
8712110,21:29:31,21:29:31,3803,44,,,,11304.63,0
8712110,21:29:50,21:29:50,3804,45,,,,11406.16,0
8712110,21:30:17,21:30:17,3805,46,,,,11564.84,0
8712110,21:31:00,21:31:00,3806,47,,,,11817.64,
8712110,21:32:10,21:32:10,7730,48,,,,12022.77,0
8712110,21:33:06,21:33:06,2541,49,,,,12216.16,0
8712110,21:34:01,21:34:01,9036,50,,,,12418.08,0
8712110,21:37:00,21:37:00,9945,51,,1,,13103.57,
8777010,20:01:00,20:01:00,2542,1,,,1,0,
8777010,20:01:26,20:01:26,2543,2,,,,130.92,0
8777010,20:02:10,20:02:10,2544,3,,,,456.03,0
8777010,20:02:36,20:02:36,2545,4,,,,611.84,0
8777010,20:03:01,20:03:01,2546,5,,,,805.52,0
8777010,20:03:38,20:03:38,2555,6,,,,1103.86,0
8777010,20:03:45,20:03:45,2556,7,,,,1160.75,0
8777010,20:03:59,20:03:59,2557,8,,,,1258.69,0
8777010,20:04:18,20:04:18,2558,9,,,,1416.24,0
8777010,20:05:07,20:05:07,2559,10,,,,1733.76,0
8777010,20:05:32,20:05:32,2560,11,,,,1936.06,0
8777010,20:06:17,20:06:17,2606,12,,,,2266.78,0
8777010,20:07:00,20:07:00,2445,13,,,,2617.78,
8777010,20:07:52,20:07:52,2446,14,,,,2871.46,0
8777010,20:08:25,20:08:25,91,15,,,,3087.05,0
8777010,20:11:00,20:11:00,10161,16,,,,4020.19,
8777010,20:12:51,20:12:51,8322,17,,,,4813.41,0
8777010,20:13:24,20:13:24,2211,18,,,,5059.95,0
8777010,20:13:57,20:13:57,2212,19,,,,5292.72,0
8777010,20:14:46,20:14:46,2213,20,,,,5611.31,0
8777010,20:15:30,20:15:30,2128,21,,,,5948.92,0
8777010,20:16:00,20:16:00,9608,22,,,,6142.06,
8777010,20:16:37,20:16:37,2433,23,,,,6433.43,0
8777010,20:17:01,20:17:01,2434,24,,,,6568.23,0
8777010,20:17:25,20:17:25,2447,25,,,,6701.32,0
8777010,20:17:55,20:17:55,2562,26,,,,6857.89,0
8777010,20:18:41,20:18:41,2563,27,,,,7000.73,0
8777010,20:19:10,20:19:10,2564,28,,,,7230.14,0
8777010,20:19:50,20:19:50,2565,29,,,,7440.24,0
8777010,20:20:18,20:20:18,2566,30,,,,7622.92,0
8777010,20:20:48,20:20:48,2567,31,,,,7863.43,0
8777010,20:21:10,20:21:10,2568,32,,,,8023.14,0
8777010,20:21:38,20:21:38,2569,33,,,,8220.08,0
8777010,20:22:00,20:22:00,9609,34,,,,8337,
8777010,20:22:44,20:22:44,2523,35,,,,8591.99,0
8777010,20:23:18,20:23:18,2524,36,,,,8776.92,0
8777010,20:23:57,20:23:57,2525,37,,,,9048.19,0
8777010,20:24:24,20:24:24,2526,38,,,,9208.78,0
8777010,20:24:51,20:24:51,2527,39,,,,9382.31,0
8777010,20:27:28,20:27:28,2124,40,,,,10546.27,0
8777010,20:27:47,20:27:47,7824,41,,,,10681.67,0
8777010,20:28:14,20:28:14,3801,42,,,,10864.75,0
8777010,20:28:43,20:28:43,3802,43,,,,11041.31,0
8777010,20:29:31,20:29:31,3803,44,,,,11304.63,0
8777010,20:29:50,20:29:50,3804,45,,,,11406.16,0
8777010,20:30:17,20:30:17,3805,46,,,,11564.84,0
8777010,20:31:00,20:31:00,3806,47,,,,11817.64,
8777010,20:32:10,20:32:10,7730,48,,,,12022.77,0
8777010,20:33:06,20:33:06,2541,49,,,,12216.16,0
8777010,20:34:01,20:34:01,9036,50,,,,12418.08,0
8777010,20:37:00,20:37:00,9945,51,,1,,13103.57,
8777080,20:01:00,20:01:00,2542,1,,,1,0,
8777080,20:01:26,20:01:26,2543,2,,,,130.92,0
8777080,20:02:10,20:02:10,2544,3,,,,456.03,0
8777080,20:02:36,20:02:36,2545,4,,,,611.84,0
8777080,20:03:01,20:03:01,2546,5,,,,805.52,0
8777080,20:03:38,20:03:38,2555,6,,,,1103.86,0
8777080,20:03:45,20:03:45,2556,7,,,,1160.75,0
8777080,20:03:59,20:03:59,2557,8,,,,1258.69,0
8777080,20:04:18,20:04:18,2558,9,,,,1416.24,0
8777080,20:05:07,20:05:07,2559,10,,,,1733.76,0
8777080,20:05:32,20:05:32,2560,11,,,,1936.06,0
8777080,20:06:17,20:06:17,2606,12,,,,2266.78,0
8777080,20:07:00,20:07:00,2445,13,,,,2617.78,
8777080,20:07:52,20:07:52,2446,14,,,,2871.46,0
8777080,20:08:25,20:08:25,91,15,,,,3087.05,0
8777080,20:11:00,20:11:00,10161,16,,,,4020.19,
8777080,20:12:51,20:12:51,8322,17,,,,4813.41,0
8777080,20:13:24,20:13:24,2211,18,,,,5059.95,0
8777080,20:13:57,20:13:57,2212,19,,,,5292.72,0
8777080,20:14:46,20:14:46,2213,20,,,,5611.31,0
8777080,20:15:30,20:15:30,2128,21,,,,5948.92,0
8777080,20:16:00,20:16:00,9608,22,,,,6142.06,
8777080,20:16:37,20:16:37,2433,23,,,,6433.43,0
8777080,20:17:01,20:17:01,2434,24,,,,6568.23,0
8777080,20:17:25,20:17:25,2447,25,,,,6701.32,0
8777080,20:17:55,20:17:55,2562,26,,,,6857.89,0
8777080,20:18:41,20:18:41,2563,27,,,,7000.73,0
8777080,20:19:10,20:19:10,2564,28,,,,7230.14,0
8777080,20:19:50,20:19:50,2565,29,,,,7440.24,0
8777080,20:20:18,20:20:18,2566,30,,,,7622.92,0
8777080,20:20:48,20:20:48,2567,31,,,,7863.43,0
8777080,20:21:10,20:21:10,2568,32,,,,8023.14,0
8777080,20:21:38,20:21:38,2569,33,,,,8220.08,0
8777080,20:22:00,20:22:00,9609,34,,,,8337,
8777080,20:22:44,20:22:44,2523,35,,,,8591.99,0
8777080,20:23:18,20:23:18,2524,36,,,,8776.92,0
8777080,20:23:57,20:23:57,2525,37,,,,9048.19,0
8777080,20:24:24,20:24:24,2526,38,,,,9208.78,0
8777080,20:24:51,20:24:51,2527,39,,,,9382.31,0
8777080,20:27:28,20:27:28,2124,40,,,,10546.27,0
8777080,20:27:47,20:27:47,7824,41,,,,10681.67,0
8777080,20:28:14,20:28:14,3801,42,,,,10864.75,0
8777080,20:28:43,20:28:43,3802,43,,,,11041.31,0
8777080,20:29:31,20:29:31,3803,44,,,,11304.63,0
8777080,20:29:50,20:29:50,3804,45,,,,11406.16,0
8777080,20:30:17,20:30:17,3805,46,,,,11564.84,0
8777080,20:31:00,20:31:00,3806,47,,,,11817.64,
8777080,20:32:10,20:32:10,7730,48,,,,12022.77,0
8777080,20:33:06,20:33:06,2541,49,,,,12216.16,0
8777080,20:34:01,20:34:01,9036,50,,,,12418.08,0
8777080,20:37:00,20:37:00,9945,51,,1,,13103.57,
8777100,20:01:00,20:01:00,2542,1,,,1,0,
8777100,20:01:26,20:01:26,2543,2,,,,130.92,0
8777100,20:02:10,20:02:10,2544,3,,,,456.03,0
8777100,20:02:36,20:02:36,2545,4,,,,611.84,0
8777100,20:03:01,20:03:01,2546,5,,,,805.52,0
8777100,20:03:38,20:03:38,2555,6,,,,1103.86,0
8777100,20:03:45,20:03:45,2556,7,,,,1160.75,0
8777100,20:03:59,20:03:59,2557,8,,,,1258.69,0
8777100,20:04:18,20:04:18,2558,9,,,,1416.24,0
8777100,20:05:07,20:05:07,2559,10,,,,1733.76,0
8777100,20:05:32,20:05:32,2560,11,,,,1936.06,0
8777100,20:06:17,20:06:17,2606,12,,,,2266.78,0
8777100,20:07:00,20:07:00,2445,13,,,,2617.78,
8777100,20:07:52,20:07:52,2446,14,,,,2871.46,0
8777100,20:08:25,20:08:25,91,15,,,,3087.05,0
8777100,20:11:00,20:11:00,10161,16,,,,4020.19,
8777100,20:12:51,20:12:51,8322,17,,,,4813.41,0
8777100,20:13:24,20:13:24,2211,18,,,,5059.95,0
8777100,20:13:57,20:13:57,2212,19,,,,5292.72,0
8777100,20:14:46,20:14:46,2213,20,,,,5611.31,0
8777100,20:15:30,20:15:30,2128,21,,,,5948.92,0
8777100,20:16:00,20:16:00,9608,22,,,,6142.06,
8777100,20:16:37,20:16:37,2433,23,,,,6433.43,0
8777100,20:17:01,20:17:01,2434,24,,,,6568.23,0
8777100,20:17:25,20:17:25,2447,25,,,,6701.32,0
8777100,20:17:55,20:17:55,2562,26,,,,6857.89,0
8777100,20:18:41,20:18:41,2563,27,,,,7000.73,0
8777100,20:19:10,20:19:10,2564,28,,,,7230.14,0
8777100,20:19:50,20:19:50,2565,29,,,,7440.24,0
8777100,20:20:18,20:20:18,2566,30,,,,7622.92,0
8777100,20:20:48,20:20:48,2567,31,,,,7863.43,0
8777100,20:21:10,20:21:10,2568,32,,,,8023.14,0
8777100,20:21:38,20:21:38,2569,33,,,,8220.08,0
8777100,20:22:00,20:22:00,9609,34,,,,8337,
8777100,20:22:44,20:22:44,2523,35,,,,8591.99,0
8777100,20:23:18,20:23:18,2524,36,,,,8776.92,0
8777100,20:23:57,20:23:57,2525,37,,,,9048.19,0
8777100,20:24:24,20:24:24,2526,38,,,,9208.78,0
8777100,20:24:51,20:24:51,2527,39,,,,9382.31,0
8777100,20:27:28,20:27:28,2124,40,,,,10546.27,0
8777100,20:27:47,20:27:47,7824,41,,,,10681.67,0
8777100,20:28:14,20:28:14,3801,42,,,,10864.75,0
8777100,20:28:43,20:28:43,3802,43,,,,11041.31,0
8777100,20:29:31,20:29:31,3803,44,,,,11304.63,0
8777100,20:29:50,20:29:50,3804,45,,,,11406.16,0
8777100,20:30:17,20:30:17,3805,46,,,,11564.84,0
8777100,20:31:00,20:31:00,3806,47,,,,11817.64,
8777100,20:32:10,20:32:10,7730,48,,,,12022.77,0
8777100,20:33:06,20:33:06,2541,49,,,,12216.16,0
8777100,20:34:01,20:34:01,9036,50,,,,12418.08,0
8777100,20:37:00,20:37:00,9945,51,,1,,13103.57,
8777110,20:01:00,20:01:00,2542,1,,,1,0,
8777110,20:01:26,20:01:26,2543,2,,,,130.92,0
8777110,20:02:10,20:02:10,2544,3,,,,456.03,0
8777110,20:02:36,20:02:36,2545,4,,,,611.84,0
8777110,20:03:01,20:03:01,2546,5,,,,805.52,0
8777110,20:03:38,20:03:38,2555,6,,,,1103.86,0
8777110,20:03:45,20:03:45,2556,7,,,,1160.75,0
8777110,20:03:59,20:03:59,2557,8,,,,1258.69,0
8777110,20:04:18,20:04:18,2558,9,,,,1416.24,0
8777110,20:05:07,20:05:07,2559,10,,,,1733.76,0
8777110,20:05:32,20:05:32,2560,11,,,,1936.06,0
8777110,20:06:17,20:06:17,2606,12,,,,2266.78,0
8777110,20:07:00,20:07:00,2445,13,,,,2617.78,
8777110,20:07:52,20:07:52,2446,14,,,,2871.46,0
8777110,20:08:25,20:08:25,91,15,,,,3087.05,0
8777110,20:11:00,20:11:00,10161,16,,,,4020.19,
8777110,20:12:51,20:12:51,8322,17,,,,4813.41,0
8777110,20:13:24,20:13:24,2211,18,,,,5059.95,0
8777110,20:13:57,20:13:57,2212,19,,,,5292.72,0
8777110,20:14:46,20:14:46,2213,20,,,,5611.31,0
8777110,20:15:30,20:15:30,2128,21,,,,5948.92,0
8777110,20:16:00,20:16:00,9608,22,,,,6142.06,
8777110,20:16:37,20:16:37,2433,23,,,,6433.43,0
8777110,20:17:01,20:17:01,2434,24,,,,6568.23,0
8777110,20:17:25,20:17:25,2447,25,,,,6701.32,0
8777110,20:17:55,20:17:55,2562,26,,,,6857.89,0
8777110,20:18:41,20:18:41,2563,27,,,,7000.73,0
8777110,20:19:10,20:19:10,2564,28,,,,7230.14,0
8777110,20:19:50,20:19:50,2565,29,,,,7440.24,0
8777110,20:20:18,20:20:18,2566,30,,,,7622.92,0
8777110,20:20:48,20:20:48,2567,31,,,,7863.43,0
8777110,20:21:10,20:21:10,2568,32,,,,8023.14,0
8777110,20:21:38,20:21:38,2569,33,,,,8220.08,0
8777110,20:22:00,20:22:00,9609,34,,,,8337,
8777110,20:22:44,20:22:44,2523,35,,,,8591.99,0
8777110,20:23:18,20:23:18,2524,36,,,,8776.92,0
8777110,20:23:57,20:23:57,2525,37,,,,9048.19,0
8777110,20:24:24,20:24:24,2526,38,,,,9208.78,0
8777110,20:24:51,20:24:51,2527,39,,,,9382.31,0
8777110,20:27:28,20:27:28,2124,40,,,,10546.27,0
8777110,20:27:47,20:27:47,7824,41,,,,10681.67,0
8777110,20:28:14,20:28:14,3801,42,,,,10864.75,0
8777110,20:28:43,20:28:43,3802,43,,,,11041.31,0
8777110,20:29:31,20:29:31,3803,44,,,,11304.63,0
8777110,20:29:50,20:29:50,3804,45,,,,11406.16,0
8777110,20:30:17,20:30:17,3805,46,,,,11564.84,0
8777110,20:31:00,20:31:00,3806,47,,,,11817.64,
8777110,20:32:10,20:32:10,7730,48,,,,12022.77,0
8777110,20:33:06,20:33:06,2541,49,,,,12216.16,0
8777110,20:34:01,20:34:01,9036,50,,,,12418.08,0
8777110,20:37:00,20:37:00,9945,51,,1,,13103.57,
9025010,16:31:00,16:31:00,2542,1,,,1,0,
9025010,16:31:30,16:31:30,2543,2,,,,130.92,0
9025010,16:32:21,16:32:21,2544,3,,,,456.03,0
9025010,16:32:52,16:32:52,2545,4,,,,611.84,0
9025010,16:33:21,16:33:21,2546,5,,,,805.52,0
9025010,16:34:04,16:34:04,2555,6,,,,1103.86,0
9025010,16:34:12,16:34:12,2556,7,,,,1160.75,0
9025010,16:34:28,16:34:28,2557,8,,,,1258.69,0
9025010,16:34:51,16:34:51,2558,9,,,,1416.24,0
9025010,16:35:48,16:35:48,2559,10,,,,1733.76,0
9025010,16:36:17,16:36:17,2560,11,,,,1936.06,0
9025010,16:37:10,16:37:10,2606,12,,,,2266.78,0
9025010,16:38:00,16:38:00,2445,13,,,,2617.78,
9025010,16:38:52,16:38:52,2446,14,,,,2871.46,0
9025010,16:39:25,16:39:25,91,15,,,,3087.05,0
9025010,16:42:00,16:42:00,10161,16,,,,4020.19,
9025010,16:44:13,16:44:13,8322,17,,,,4813.41,0
9025010,16:44:53,16:44:53,2211,18,,,,5059.95,0
9025010,16:45:32,16:45:32,2212,19,,,,5292.72,0
9025010,16:46:32,16:46:32,2213,20,,,,5611.31,0
9025010,16:47:24,16:47:24,2128,21,,,,5948.92,0
9025010,16:48:00,16:48:00,9608,22,,,,6142.06,
9025010,16:48:37,16:48:37,2433,23,,,,6433.43,0
9025010,16:49:01,16:49:01,2434,24,,,,6568.23,0
9025010,16:49:25,16:49:25,2447,25,,,,6701.32,0
9025010,16:49:55,16:49:55,2562,26,,,,6857.89,0
9025010,16:50:41,16:50:41,2563,27,,,,7000.73,0
9025010,16:51:10,16:51:10,2564,28,,,,7230.14,0
9025010,16:51:50,16:51:50,2565,29,,,,7440.24,0
9025010,16:52:18,16:52:18,2566,30,,,,7622.92,0
9025010,16:52:48,16:52:48,2567,31,,,,7863.43,0
9025010,16:53:10,16:53:10,2568,32,,,,8023.14,0
9025010,16:53:38,16:53:38,2569,33,,,,8220.08,0
9025010,16:54:00,16:54:00,9609,34,,,,8337,
9025010,16:54:44,16:54:44,2523,35,,,,8591.99,0
9025010,16:55:18,16:55:18,2524,36,,,,8776.92,0
9025010,16:55:57,16:55:57,2525,37,,,,9048.19,0
9025010,16:56:24,16:56:24,2526,38,,,,9208.78,0
9025010,16:56:51,16:56:51,2527,39,,,,9382.31,0
9025010,16:59:28,16:59:28,2124,40,,,,10546.27,0
9025010,16:59:47,16:59:47,7824,41,,,,10681.67,0
9025010,17:00:14,17:00:14,3801,42,,,,10864.75,0
9025010,17:00:43,17:00:43,3802,43,,,,11041.31,0
9025010,17:01:31,17:01:31,3803,44,,,,11304.63,0
9025010,17:01:50,17:01:50,3804,45,,,,11406.16,0
9025010,17:02:17,17:02:17,3805,46,,,,11564.84,0
9025010,17:03:00,17:03:00,3806,47,,,,11817.64,
9025010,17:04:10,17:04:10,7730,48,,,,12022.77,0
9025010,17:05:06,17:05:06,2541,49,,,,12216.16,0
9025010,17:06:01,17:06:01,9036,50,,,,12418.08,0
9025010,17:09:00,17:09:00,9945,51,,1,,13103.57,
9025080,16:31:00,16:31:00,2542,1,,,1,0,
9025080,16:31:30,16:31:30,2543,2,,,,130.92,0
9025080,16:32:21,16:32:21,2544,3,,,,456.03,0
9025080,16:32:52,16:32:52,2545,4,,,,611.84,0
9025080,16:33:21,16:33:21,2546,5,,,,805.52,0
9025080,16:34:04,16:34:04,2555,6,,,,1103.86,0
9025080,16:34:12,16:34:12,2556,7,,,,1160.75,0
9025080,16:34:28,16:34:28,2557,8,,,,1258.69,0
9025080,16:34:51,16:34:51,2558,9,,,,1416.24,0
9025080,16:35:48,16:35:48,2559,10,,,,1733.76,0
9025080,16:36:17,16:36:17,2560,11,,,,1936.06,0
9025080,16:37:10,16:37:10,2606,12,,,,2266.78,0
9025080,16:38:00,16:38:00,2445,13,,,,2617.78,
9025080,16:38:52,16:38:52,2446,14,,,,2871.46,0
9025080,16:39:25,16:39:25,91,15,,,,3087.05,0
9025080,16:42:00,16:42:00,10161,16,,,,4020.19,
9025080,16:44:13,16:44:13,8322,17,,,,4813.41,0
9025080,16:44:53,16:44:53,2211,18,,,,5059.95,0
9025080,16:45:32,16:45:32,2212,19,,,,5292.72,0
9025080,16:46:32,16:46:32,2213,20,,,,5611.31,0
9025080,16:47:24,16:47:24,2128,21,,,,5948.92,0
9025080,16:48:00,16:48:00,9608,22,,,,6142.06,
9025080,16:48:37,16:48:37,2433,23,,,,6433.43,0
9025080,16:49:01,16:49:01,2434,24,,,,6568.23,0
9025080,16:49:25,16:49:25,2447,25,,,,6701.32,0
9025080,16:49:55,16:49:55,2562,26,,,,6857.89,0
9025080,16:50:41,16:50:41,2563,27,,,,7000.73,0
9025080,16:51:10,16:51:10,2564,28,,,,7230.14,0
9025080,16:51:50,16:51:50,2565,29,,,,7440.24,0
9025080,16:52:18,16:52:18,2566,30,,,,7622.92,0
9025080,16:52:48,16:52:48,2567,31,,,,7863.43,0
9025080,16:53:10,16:53:10,2568,32,,,,8023.14,0
9025080,16:53:38,16:53:38,2569,33,,,,8220.08,0
9025080,16:54:00,16:54:00,9609,34,,,,8337,
9025080,16:54:44,16:54:44,2523,35,,,,8591.99,0
9025080,16:55:18,16:55:18,2524,36,,,,8776.92,0
9025080,16:55:57,16:55:57,2525,37,,,,9048.19,0
9025080,16:56:24,16:56:24,2526,38,,,,9208.78,0
9025080,16:56:51,16:56:51,2527,39,,,,9382.31,0
9025080,16:59:28,16:59:28,2124,40,,,,10546.27,0
9025080,16:59:47,16:59:47,7824,41,,,,10681.67,0
9025080,17:00:14,17:00:14,3801,42,,,,10864.75,0
9025080,17:00:43,17:00:43,3802,43,,,,11041.31,0
9025080,17:01:31,17:01:31,3803,44,,,,11304.63,0
9025080,17:01:50,17:01:50,3804,45,,,,11406.16,0
9025080,17:02:17,17:02:17,3805,46,,,,11564.84,0
9025080,17:03:00,17:03:00,3806,47,,,,11817.64,
9025080,17:04:10,17:04:10,7730,48,,,,12022.77,0
9025080,17:05:06,17:05:06,2541,49,,,,12216.16,0
9025080,17:06:01,17:06:01,9036,50,,,,12418.08,0
9025080,17:09:00,17:09:00,9945,51,,1,,13103.57,
9025100,16:31:00,16:31:00,2542,1,,,1,0,
9025100,16:31:30,16:31:30,2543,2,,,,130.92,0
9025100,16:32:21,16:32:21,2544,3,,,,456.03,0
9025100,16:32:52,16:32:52,2545,4,,,,611.84,0
9025100,16:33:21,16:33:21,2546,5,,,,805.52,0
9025100,16:34:04,16:34:04,2555,6,,,,1103.86,0
9025100,16:34:12,16:34:12,2556,7,,,,1160.75,0
9025100,16:34:28,16:34:28,2557,8,,,,1258.69,0
9025100,16:34:51,16:34:51,2558,9,,,,1416.24,0
9025100,16:35:48,16:35:48,2559,10,,,,1733.76,0
9025100,16:36:17,16:36:17,2560,11,,,,1936.06,0
9025100,16:37:10,16:37:10,2606,12,,,,2266.78,0
9025100,16:38:00,16:38:00,2445,13,,,,2617.78,
9025100,16:38:52,16:38:52,2446,14,,,,2871.46,0
9025100,16:39:25,16:39:25,91,15,,,,3087.05,0
9025100,16:42:00,16:42:00,10161,16,,,,4020.19,
9025100,16:44:13,16:44:13,8322,17,,,,4813.41,0
9025100,16:44:53,16:44:53,2211,18,,,,5059.95,0
9025100,16:45:32,16:45:32,2212,19,,,,5292.72,0
9025100,16:46:32,16:46:32,2213,20,,,,5611.31,0
9025100,16:47:24,16:47:24,2128,21,,,,5948.92,0
9025100,16:48:00,16:48:00,9608,22,,,,6142.06,
9025100,16:48:37,16:48:37,2433,23,,,,6433.43,0
9025100,16:49:01,16:49:01,2434,24,,,,6568.23,0
9025100,16:49:25,16:49:25,2447,25,,,,6701.32,0
9025100,16:49:55,16:49:55,2562,26,,,,6857.89,0
9025100,16:50:41,16:50:41,2563,27,,,,7000.73,0
9025100,16:51:10,16:51:10,2564,28,,,,7230.14,0
9025100,16:51:50,16:51:50,2565,29,,,,7440.24,0
9025100,16:52:18,16:52:18,2566,30,,,,7622.92,0
9025100,16:52:48,16:52:48,2567,31,,,,7863.43,0
9025100,16:53:10,16:53:10,2568,32,,,,8023.14,0
9025100,16:53:38,16:53:38,2569,33,,,,8220.08,0
9025100,16:54:00,16:54:00,9609,34,,,,8337,
9025100,16:54:44,16:54:44,2523,35,,,,8591.99,0
9025100,16:55:18,16:55:18,2524,36,,,,8776.92,0
9025100,16:55:57,16:55:57,2525,37,,,,9048.19,0
9025100,16:56:24,16:56:24,2526,38,,,,9208.78,0
9025100,16:56:51,16:56:51,2527,39,,,,9382.31,0
9025100,16:59:28,16:59:28,2124,40,,,,10546.27,0
9025100,16:59:47,16:59:47,7824,41,,,,10681.67,0
9025100,17:00:14,17:00:14,3801,42,,,,10864.75,0
9025100,17:00:43,17:00:43,3802,43,,,,11041.31,0
9025100,17:01:31,17:01:31,3803,44,,,,11304.63,0
9025100,17:01:50,17:01:50,3804,45,,,,11406.16,0
9025100,17:02:17,17:02:17,3805,46,,,,11564.84,0
9025100,17:03:00,17:03:00,3806,47,,,,11817.64,
9025100,17:04:10,17:04:10,7730,48,,,,12022.77,0
9025100,17:05:06,17:05:06,2541,49,,,,12216.16,0
9025100,17:06:01,17:06:01,9036,50,,,,12418.08,0
9025100,17:09:00,17:09:00,9945,51,,1,,13103.57,
9025110,16:31:00,16:31:00,2542,1,,,1,0,
9025110,16:31:30,16:31:30,2543,2,,,,130.92,0
9025110,16:32:21,16:32:21,2544,3,,,,456.03,0
9025110,16:32:52,16:32:52,2545,4,,,,611.84,0
9025110,16:33:21,16:33:21,2546,5,,,,805.52,0
9025110,16:34:04,16:34:04,2555,6,,,,1103.86,0
9025110,16:34:12,16:34:12,2556,7,,,,1160.75,0
9025110,16:34:28,16:34:28,2557,8,,,,1258.69,0
9025110,16:34:51,16:34:51,2558,9,,,,1416.24,0
9025110,16:35:48,16:35:48,2559,10,,,,1733.76,0
9025110,16:36:17,16:36:17,2560,11,,,,1936.06,0
9025110,16:37:10,16:37:10,2606,12,,,,2266.78,0
9025110,16:38:00,16:38:00,2445,13,,,,2617.78,
9025110,16:38:52,16:38:52,2446,14,,,,2871.46,0
9025110,16:39:25,16:39:25,91,15,,,,3087.05,0
9025110,16:42:00,16:42:00,10161,16,,,,4020.19,
9025110,16:44:13,16:44:13,8322,17,,,,4813.41,0
9025110,16:44:53,16:44:53,2211,18,,,,5059.95,0
9025110,16:45:32,16:45:32,2212,19,,,,5292.72,0
9025110,16:46:32,16:46:32,2213,20,,,,5611.31,0
9025110,16:47:24,16:47:24,2128,21,,,,5948.92,0
9025110,16:48:00,16:48:00,9608,22,,,,6142.06,
9025110,16:48:37,16:48:37,2433,23,,,,6433.43,0
9025110,16:49:01,16:49:01,2434,24,,,,6568.23,0
9025110,16:49:25,16:49:25,2447,25,,,,6701.32,0
9025110,16:49:55,16:49:55,2562,26,,,,6857.89,0
9025110,16:50:41,16:50:41,2563,27,,,,7000.73,0
9025110,16:51:10,16:51:10,2564,28,,,,7230.14,0
9025110,16:51:50,16:51:50,2565,29,,,,7440.24,0
9025110,16:52:18,16:52:18,2566,30,,,,7622.92,0
9025110,16:52:48,16:52:48,2567,31,,,,7863.43,0
9025110,16:53:10,16:53:10,2568,32,,,,8023.14,0
9025110,16:53:38,16:53:38,2569,33,,,,8220.08,0
9025110,16:54:00,16:54:00,9609,34,,,,8337,
9025110,16:54:44,16:54:44,2523,35,,,,8591.99,0
9025110,16:55:18,16:55:18,2524,36,,,,8776.92,0
9025110,16:55:57,16:55:57,2525,37,,,,9048.19,0
9025110,16:56:24,16:56:24,2526,38,,,,9208.78,0
9025110,16:56:51,16:56:51,2527,39,,,,9382.31,0
9025110,16:59:28,16:59:28,2124,40,,,,10546.27,0
9025110,16:59:47,16:59:47,7824,41,,,,10681.67,0
9025110,17:00:14,17:00:14,3801,42,,,,10864.75,0
9025110,17:00:43,17:00:43,3802,43,,,,11041.31,0
9025110,17:01:31,17:01:31,3803,44,,,,11304.63,0
9025110,17:01:50,17:01:50,3804,45,,,,11406.16,0
9025110,17:02:17,17:02:17,3805,46,,,,11564.84,0
9025110,17:03:00,17:03:00,3806,47,,,,11817.64,
9025110,17:04:10,17:04:10,7730,48,,,,12022.77,0
9025110,17:05:06,17:05:06,2541,49,,,,12216.16,0
9025110,17:06:01,17:06:01,9036,50,,,,12418.08,0
9025110,17:09:00,17:09:00,9945,51,,1,,13103.57,
9149010,09:01:00,09:01:00,2542,1,,,1,0,
9149010,09:01:26,09:01:26,2543,2,,,,130.92,0
9149010,09:02:10,09:02:10,2544,3,,,,456.03,0
9149010,09:02:36,09:02:36,2545,4,,,,611.84,0
9149010,09:03:01,09:03:01,2546,5,,,,805.52,0
9149010,09:03:38,09:03:38,2555,6,,,,1103.86,0
9149010,09:03:45,09:03:45,2556,7,,,,1160.75,0
9149010,09:03:59,09:03:59,2557,8,,,,1258.69,0
9149010,09:04:18,09:04:18,2558,9,,,,1416.24,0
9149010,09:05:07,09:05:07,2559,10,,,,1733.76,0
9149010,09:05:32,09:05:32,2560,11,,,,1936.06,0
9149010,09:06:17,09:06:17,2606,12,,,,2266.78,0
9149010,09:07:00,09:07:00,2445,13,,,,2617.78,
9149010,09:07:52,09:07:52,2446,14,,,,2871.46,0
9149010,09:08:25,09:08:25,91,15,,,,3087.05,0
9149010,09:11:00,09:11:00,10161,16,,,,4020.19,
9149010,09:13:13,09:13:13,8322,17,,,,4813.41,0
9149010,09:13:53,09:13:53,2211,18,,,,5059.95,0
9149010,09:14:32,09:14:32,2212,19,,,,5292.72,0
9149010,09:15:32,09:15:32,2213,20,,,,5611.31,0
9149010,09:16:24,09:16:24,2128,21,,,,5948.92,0
9149010,09:17:00,09:17:00,9608,22,,,,6142.06,
9149010,09:17:37,09:17:37,2433,23,,,,6433.43,0
9149010,09:18:01,09:18:01,2434,24,,,,6568.23,0
9149010,09:18:25,09:18:25,2447,25,,,,6701.32,0
9149010,09:18:55,09:18:55,2562,26,,,,6857.89,0
9149010,09:19:41,09:19:41,2563,27,,,,7000.73,0
9149010,09:20:10,09:20:10,2564,28,,,,7230.14,0
9149010,09:20:50,09:20:50,2565,29,,,,7440.24,0
9149010,09:21:18,09:21:18,2566,30,,,,7622.92,0
9149010,09:21:48,09:21:48,2567,31,,,,7863.43,0
9149010,09:22:10,09:22:10,2568,32,,,,8023.14,0
9149010,09:22:38,09:22:38,2569,33,,,,8220.08,0
9149010,09:23:00,09:23:00,9609,34,,,,8337,
9149010,09:23:44,09:23:44,2523,35,,,,8591.99,0
9149010,09:24:18,09:24:18,2524,36,,,,8776.92,0
9149010,09:24:57,09:24:57,2525,37,,,,9048.19,0
9149010,09:25:24,09:25:24,2526,38,,,,9208.78,0
9149010,09:25:51,09:25:51,2527,39,,,,9382.31,0
9149010,09:28:28,09:28:28,2124,40,,,,10546.27,0
9149010,09:28:47,09:28:47,7824,41,,,,10681.67,0
9149010,09:29:14,09:29:14,3801,42,,,,10864.75,0
9149010,09:29:43,09:29:43,3802,43,,,,11041.31,0
9149010,09:30:31,09:30:31,3803,44,,,,11304.63,0
9149010,09:30:50,09:30:50,3804,45,,,,11406.16,0
9149010,09:31:17,09:31:17,3805,46,,,,11564.84,0
9149010,09:32:00,09:32:00,3806,47,,,,11817.64,
9149010,09:33:10,09:33:10,7730,48,,,,12022.77,0
9149010,09:34:06,09:34:06,2541,49,,,,12216.16,0
9149010,09:35:01,09:35:01,9036,50,,,,12418.08,0
9149010,09:38:00,09:38:00,9945,51,,1,,13103.57,
9149080,09:01:00,09:01:00,2542,1,,,1,0,
9149080,09:01:26,09:01:26,2543,2,,,,130.92,0
9149080,09:02:10,09:02:10,2544,3,,,,456.03,0
9149080,09:02:36,09:02:36,2545,4,,,,611.84,0
9149080,09:03:01,09:03:01,2546,5,,,,805.52,0
9149080,09:03:38,09:03:38,2555,6,,,,1103.86,0
9149080,09:03:45,09:03:45,2556,7,,,,1160.75,0
9149080,09:03:59,09:03:59,2557,8,,,,1258.69,0
9149080,09:04:18,09:04:18,2558,9,,,,1416.24,0
9149080,09:05:07,09:05:07,2559,10,,,,1733.76,0
9149080,09:05:32,09:05:32,2560,11,,,,1936.06,0
9149080,09:06:17,09:06:17,2606,12,,,,2266.78,0
9149080,09:07:00,09:07:00,2445,13,,,,2617.78,
9149080,09:07:52,09:07:52,2446,14,,,,2871.46,0
9149080,09:08:25,09:08:25,91,15,,,,3087.05,0
9149080,09:11:00,09:11:00,10161,16,,,,4020.19,
9149080,09:13:13,09:13:13,8322,17,,,,4813.41,0
9149080,09:13:53,09:13:53,2211,18,,,,5059.95,0
9149080,09:14:32,09:14:32,2212,19,,,,5292.72,0
9149080,09:15:32,09:15:32,2213,20,,,,5611.31,0
9149080,09:16:24,09:16:24,2128,21,,,,5948.92,0
9149080,09:17:00,09:17:00,9608,22,,,,6142.06,
9149080,09:17:37,09:17:37,2433,23,,,,6433.43,0
9149080,09:18:01,09:18:01,2434,24,,,,6568.23,0
9149080,09:18:25,09:18:25,2447,25,,,,6701.32,0
9149080,09:18:55,09:18:55,2562,26,,,,6857.89,0
9149080,09:19:41,09:19:41,2563,27,,,,7000.73,0
9149080,09:20:10,09:20:10,2564,28,,,,7230.14,0
9149080,09:20:50,09:20:50,2565,29,,,,7440.24,0
9149080,09:21:18,09:21:18,2566,30,,,,7622.92,0
9149080,09:21:48,09:21:48,2567,31,,,,7863.43,0
9149080,09:22:10,09:22:10,2568,32,,,,8023.14,0
9149080,09:22:38,09:22:38,2569,33,,,,8220.08,0
9149080,09:23:00,09:23:00,9609,34,,,,8337,
9149080,09:23:44,09:23:44,2523,35,,,,8591.99,0
9149080,09:24:18,09:24:18,2524,36,,,,8776.92,0
9149080,09:24:57,09:24:57,2525,37,,,,9048.19,0
9149080,09:25:24,09:25:24,2526,38,,,,9208.78,0
9149080,09:25:51,09:25:51,2527,39,,,,9382.31,0
9149080,09:28:28,09:28:28,2124,40,,,,10546.27,0
9149080,09:28:47,09:28:47,7824,41,,,,10681.67,0
9149080,09:29:14,09:29:14,3801,42,,,,10864.75,0
9149080,09:29:43,09:29:43,3802,43,,,,11041.31,0
9149080,09:30:31,09:30:31,3803,44,,,,11304.63,0
9149080,09:30:50,09:30:50,3804,45,,,,11406.16,0
9149080,09:31:17,09:31:17,3805,46,,,,11564.84,0
9149080,09:32:00,09:32:00,3806,47,,,,11817.64,
9149080,09:33:10,09:33:10,7730,48,,,,12022.77,0
9149080,09:34:06,09:34:06,2541,49,,,,12216.16,0
9149080,09:35:01,09:35:01,9036,50,,,,12418.08,0
9149080,09:38:00,09:38:00,9945,51,,1,,13103.57,
9149100,09:01:00,09:01:00,2542,1,,,1,0,
9149100,09:01:26,09:01:26,2543,2,,,,130.92,0
9149100,09:02:10,09:02:10,2544,3,,,,456.03,0
9149100,09:02:36,09:02:36,2545,4,,,,611.84,0
9149100,09:03:01,09:03:01,2546,5,,,,805.52,0
9149100,09:03:38,09:03:38,2555,6,,,,1103.86,0
9149100,09:03:45,09:03:45,2556,7,,,,1160.75,0
9149100,09:03:59,09:03:59,2557,8,,,,1258.69,0
9149100,09:04:18,09:04:18,2558,9,,,,1416.24,0
9149100,09:05:07,09:05:07,2559,10,,,,1733.76,0
9149100,09:05:32,09:05:32,2560,11,,,,1936.06,0
9149100,09:06:17,09:06:17,2606,12,,,,2266.78,0
9149100,09:07:00,09:07:00,2445,13,,,,2617.78,
9149100,09:07:52,09:07:52,2446,14,,,,2871.46,0
9149100,09:08:25,09:08:25,91,15,,,,3087.05,0
9149100,09:11:00,09:11:00,10161,16,,,,4020.19,
9149100,09:13:13,09:13:13,8322,17,,,,4813.41,0
9149100,09:13:53,09:13:53,2211,18,,,,5059.95,0
9149100,09:14:32,09:14:32,2212,19,,,,5292.72,0
9149100,09:15:32,09:15:32,2213,20,,,,5611.31,0
9149100,09:16:24,09:16:24,2128,21,,,,5948.92,0
9149100,09:17:00,09:17:00,9608,22,,,,6142.06,
9149100,09:17:37,09:17:37,2433,23,,,,6433.43,0
9149100,09:18:01,09:18:01,2434,24,,,,6568.23,0
9149100,09:18:25,09:18:25,2447,25,,,,6701.32,0
9149100,09:18:55,09:18:55,2562,26,,,,6857.89,0
9149100,09:19:41,09:19:41,2563,27,,,,7000.73,0
9149100,09:20:10,09:20:10,2564,28,,,,7230.14,0
9149100,09:20:50,09:20:50,2565,29,,,,7440.24,0
9149100,09:21:18,09:21:18,2566,30,,,,7622.92,0
9149100,09:21:48,09:21:48,2567,31,,,,7863.43,0
9149100,09:22:10,09:22:10,2568,32,,,,8023.14,0
9149100,09:22:38,09:22:38,2569,33,,,,8220.08,0
9149100,09:23:00,09:23:00,9609,34,,,,8337,
9149100,09:23:44,09:23:44,2523,35,,,,8591.99,0
9149100,09:24:18,09:24:18,2524,36,,,,8776.92,0
9149100,09:24:57,09:24:57,2525,37,,,,9048.19,0
9149100,09:25:24,09:25:24,2526,38,,,,9208.78,0
9149100,09:25:51,09:25:51,2527,39,,,,9382.31,0
9149100,09:28:28,09:28:28,2124,40,,,,10546.27,0
9149100,09:28:47,09:28:47,7824,41,,,,10681.67,0
9149100,09:29:14,09:29:14,3801,42,,,,10864.75,0
9149100,09:29:43,09:29:43,3802,43,,,,11041.31,0
9149100,09:30:31,09:30:31,3803,44,,,,11304.63,0
9149100,09:30:50,09:30:50,3804,45,,,,11406.16,0
9149100,09:31:17,09:31:17,3805,46,,,,11564.84,0
9149100,09:32:00,09:32:00,3806,47,,,,11817.64,
9149100,09:33:10,09:33:10,7730,48,,,,12022.77,0
9149100,09:34:06,09:34:06,2541,49,,,,12216.16,0
9149100,09:35:01,09:35:01,9036,50,,,,12418.08,0
9149100,09:38:00,09:38:00,9945,51,,1,,13103.57,
9149110,09:01:00,09:01:00,2542,1,,,1,0,
9149110,09:01:26,09:01:26,2543,2,,,,130.92,0
9149110,09:02:10,09:02:10,2544,3,,,,456.03,0
9149110,09:02:36,09:02:36,2545,4,,,,611.84,0
9149110,09:03:01,09:03:01,2546,5,,,,805.52,0
9149110,09:03:38,09:03:38,2555,6,,,,1103.86,0
9149110,09:03:45,09:03:45,2556,7,,,,1160.75,0
9149110,09:03:59,09:03:59,2557,8,,,,1258.69,0
9149110,09:04:18,09:04:18,2558,9,,,,1416.24,0
9149110,09:05:07,09:05:07,2559,10,,,,1733.76,0
9149110,09:05:32,09:05:32,2560,11,,,,1936.06,0
9149110,09:06:17,09:06:17,2606,12,,,,2266.78,0
9149110,09:07:00,09:07:00,2445,13,,,,2617.78,
9149110,09:07:52,09:07:52,2446,14,,,,2871.46,0
9149110,09:08:25,09:08:25,91,15,,,,3087.05,0
9149110,09:11:00,09:11:00,10161,16,,,,4020.19,
9149110,09:13:13,09:13:13,8322,17,,,,4813.41,0
9149110,09:13:53,09:13:53,2211,18,,,,5059.95,0
9149110,09:14:32,09:14:32,2212,19,,,,5292.72,0
9149110,09:15:32,09:15:32,2213,20,,,,5611.31,0
9149110,09:16:24,09:16:24,2128,21,,,,5948.92,0
9149110,09:17:00,09:17:00,9608,22,,,,6142.06,
9149110,09:17:37,09:17:37,2433,23,,,,6433.43,0
9149110,09:18:01,09:18:01,2434,24,,,,6568.23,0
9149110,09:18:25,09:18:25,2447,25,,,,6701.32,0
9149110,09:18:55,09:18:55,2562,26,,,,6857.89,0
9149110,09:19:41,09:19:41,2563,27,,,,7000.73,0
9149110,09:20:10,09:20:10,2564,28,,,,7230.14,0
9149110,09:20:50,09:20:50,2565,29,,,,7440.24,0
9149110,09:21:18,09:21:18,2566,30,,,,7622.92,0
9149110,09:21:48,09:21:48,2567,31,,,,7863.43,0
9149110,09:22:10,09:22:10,2568,32,,,,8023.14,0
9149110,09:22:38,09:22:38,2569,33,,,,8220.08,0
9149110,09:23:00,09:23:00,9609,34,,,,8337,
9149110,09:23:44,09:23:44,2523,35,,,,8591.99,0
9149110,09:24:18,09:24:18,2524,36,,,,8776.92,0
9149110,09:24:57,09:24:57,2525,37,,,,9048.19,0
9149110,09:25:24,09:25:24,2526,38,,,,9208.78,0
9149110,09:25:51,09:25:51,2527,39,,,,9382.31,0
9149110,09:28:28,09:28:28,2124,40,,,,10546.27,0
9149110,09:28:47,09:28:47,7824,41,,,,10681.67,0
9149110,09:29:14,09:29:14,3801,42,,,,10864.75,0
9149110,09:29:43,09:29:43,3802,43,,,,11041.31,0
9149110,09:30:31,09:30:31,3803,44,,,,11304.63,0
9149110,09:30:50,09:30:50,3804,45,,,,11406.16,0
9149110,09:31:17,09:31:17,3805,46,,,,11564.84,0
9149110,09:32:00,09:32:00,3806,47,,,,11817.64,
9149110,09:33:10,09:33:10,7730,48,,,,12022.77,0
9149110,09:34:06,09:34:06,2541,49,,,,12216.16,0
9149110,09:35:01,09:35:01,9036,50,,,,12418.08,0
9149110,09:38:00,09:38:00,9945,51,,1,,13103.57,
9170070,17:36:00,17:36:00,2542,1,,,1,0,
9170070,17:36:30,17:36:30,2543,2,,,,130.92,0
9170070,17:37:21,17:37:21,2544,3,,,,456.03,0
9170070,17:37:52,17:37:52,2545,4,,,,611.84,0
9170070,17:38:21,17:38:21,2546,5,,,,805.52,0
9170070,17:39:04,17:39:04,2555,6,,,,1103.86,0
9170070,17:39:12,17:39:12,2556,7,,,,1160.75,0
9170070,17:39:28,17:39:28,2557,8,,,,1258.69,0
9170070,17:39:51,17:39:51,2558,9,,,,1416.24,0
9170070,17:40:48,17:40:48,2559,10,,,,1733.76,0
9170070,17:41:17,17:41:17,2560,11,,,,1936.06,0
9170070,17:42:10,17:42:10,2606,12,,,,2266.78,0
9170070,17:43:00,17:43:00,2445,13,,,,2617.78,
9170070,17:43:52,17:43:52,2446,14,,,,2871.46,0
9170070,17:44:25,17:44:25,91,15,,,,3087.05,0
9170070,17:47:00,17:47:00,10161,16,,,,4020.19,
9170070,17:49:13,17:49:13,8322,17,,,,4813.41,0
9170070,17:49:53,17:49:53,2211,18,,,,5059.95,0
9170070,17:50:32,17:50:32,2212,19,,,,5292.72,0
9170070,17:51:32,17:51:32,2213,20,,,,5611.31,0
9170070,17:52:24,17:52:24,2128,21,,,,5948.92,0
9170070,17:53:00,17:53:00,9608,22,,,,6142.06,
9170070,17:53:37,17:53:37,2433,23,,,,6433.43,0
9170070,17:54:01,17:54:01,2434,24,,,,6568.23,0
9170070,17:54:25,17:54:25,2447,25,,,,6701.32,0
9170070,17:54:55,17:54:55,2562,26,,,,6857.89,0
9170070,17:55:41,17:55:41,2563,27,,,,7000.73,0
9170070,17:56:10,17:56:10,2564,28,,,,7230.14,0
9170070,17:56:50,17:56:50,2565,29,,,,7440.24,0
9170070,17:57:18,17:57:18,2566,30,,,,7622.92,0
9170070,17:57:48,17:57:48,2567,31,,,,7863.43,0
9170070,17:58:10,17:58:10,2568,32,,,,8023.14,0
9170070,17:58:38,17:58:38,2569,33,,,,8220.08,0
9170070,17:59:00,17:59:00,9609,34,,,,8337,
9170070,17:59:44,17:59:44,2523,35,,,,8591.99,0
9170070,18:00:18,18:00:18,2524,36,,,,8776.92,0
9170070,18:00:57,18:00:57,2525,37,,,,9048.19,0
9170070,18:01:24,18:01:24,2526,38,,,,9208.78,0
9170070,18:01:51,18:01:51,2527,39,,,,9382.31,0
9170070,18:04:28,18:04:28,2124,40,,,,10546.27,0
9170070,18:04:47,18:04:47,7824,41,,,,10681.67,0
9170070,18:05:14,18:05:14,3801,42,,,,10864.75,0
9170070,18:05:43,18:05:43,3802,43,,,,11041.31,0
9170070,18:06:31,18:06:31,3803,44,,,,11304.63,0
9170070,18:06:50,18:06:50,3804,45,,,,11406.16,0
9170070,18:07:17,18:07:17,3805,46,,,,11564.84,0
9170070,18:08:00,18:08:00,3806,47,,,,11817.64,
9170070,18:09:10,18:09:10,7730,48,,,,12022.77,0
9170070,18:10:06,18:10:06,2541,49,,,,12216.16,0
9170070,18:11:01,18:11:01,9036,50,,,,12418.08,0
9170070,18:14:00,18:14:00,9945,51,,1,,13103.57,
9170090,17:36:00,17:36:00,2542,1,,,1,0,
9170090,17:36:30,17:36:30,2543,2,,,,130.92,0
9170090,17:37:21,17:37:21,2544,3,,,,456.03,0
9170090,17:37:52,17:37:52,2545,4,,,,611.84,0
9170090,17:38:21,17:38:21,2546,5,,,,805.52,0
9170090,17:39:04,17:39:04,2555,6,,,,1103.86,0
9170090,17:39:12,17:39:12,2556,7,,,,1160.75,0
9170090,17:39:28,17:39:28,2557,8,,,,1258.69,0
9170090,17:39:51,17:39:51,2558,9,,,,1416.24,0
9170090,17:40:48,17:40:48,2559,10,,,,1733.76,0
9170090,17:41:17,17:41:17,2560,11,,,,1936.06,0
9170090,17:42:10,17:42:10,2606,12,,,,2266.78,0
9170090,17:43:00,17:43:00,2445,13,,,,2617.78,
9170090,17:43:52,17:43:52,2446,14,,,,2871.46,0
9170090,17:44:25,17:44:25,91,15,,,,3087.05,0
9170090,17:47:00,17:47:00,10161,16,,,,4020.19,
9170090,17:49:13,17:49:13,8322,17,,,,4813.41,0
9170090,17:49:53,17:49:53,2211,18,,,,5059.95,0
9170090,17:50:32,17:50:32,2212,19,,,,5292.72,0
9170090,17:51:32,17:51:32,2213,20,,,,5611.31,0
9170090,17:52:24,17:52:24,2128,21,,,,5948.92,0
9170090,17:53:00,17:53:00,9608,22,,,,6142.06,
9170090,17:53:37,17:53:37,2433,23,,,,6433.43,0
9170090,17:54:01,17:54:01,2434,24,,,,6568.23,0
9170090,17:54:25,17:54:25,2447,25,,,,6701.32,0
9170090,17:54:55,17:54:55,2562,26,,,,6857.89,0
9170090,17:55:41,17:55:41,2563,27,,,,7000.73,0
9170090,17:56:10,17:56:10,2564,28,,,,7230.14,0
9170090,17:56:50,17:56:50,2565,29,,,,7440.24,0
9170090,17:57:18,17:57:18,2566,30,,,,7622.92,0
9170090,17:57:48,17:57:48,2567,31,,,,7863.43,0
9170090,17:58:10,17:58:10,2568,32,,,,8023.14,0
9170090,17:58:38,17:58:38,2569,33,,,,8220.08,0
9170090,17:59:00,17:59:00,9609,34,,,,8337,
9170090,17:59:44,17:59:44,2523,35,,,,8591.99,0
9170090,18:00:18,18:00:18,2524,36,,,,8776.92,0
9170090,18:00:57,18:00:57,2525,37,,,,9048.19,0
9170090,18:01:24,18:01:24,2526,38,,,,9208.78,0
9170090,18:01:51,18:01:51,2527,39,,,,9382.31,0
9170090,18:04:28,18:04:28,2124,40,,,,10546.27,0
9170090,18:04:47,18:04:47,7824,41,,,,10681.67,0
9170090,18:05:14,18:05:14,3801,42,,,,10864.75,0
9170090,18:05:43,18:05:43,3802,43,,,,11041.31,0
9170090,18:06:31,18:06:31,3803,44,,,,11304.63,0
9170090,18:06:50,18:06:50,3804,45,,,,11406.16,0
9170090,18:07:17,18:07:17,3805,46,,,,11564.84,0
9170090,18:08:00,18:08:00,3806,47,,,,11817.64,
9170090,18:09:10,18:09:10,7730,48,,,,12022.77,0
9170090,18:10:06,18:10:06,2541,49,,,,12216.16,0
9170090,18:11:01,18:11:01,9036,50,,,,12418.08,0
9170090,18:14:00,18:14:00,9945,51,,1,,13103.57,
9256010,17:31:00,17:31:00,2542,1,,,1,0,
9256010,17:31:30,17:31:30,2543,2,,,,130.92,0
9256010,17:32:21,17:32:21,2544,3,,,,456.03,0
9256010,17:32:52,17:32:52,2545,4,,,,611.84,0
9256010,17:33:21,17:33:21,2546,5,,,,805.52,0
9256010,17:34:04,17:34:04,2555,6,,,,1103.86,0
9256010,17:34:12,17:34:12,2556,7,,,,1160.75,0
9256010,17:34:28,17:34:28,2557,8,,,,1258.69,0
9256010,17:34:51,17:34:51,2558,9,,,,1416.24,0
9256010,17:35:48,17:35:48,2559,10,,,,1733.76,0
9256010,17:36:17,17:36:17,2560,11,,,,1936.06,0
9256010,17:37:10,17:37:10,2606,12,,,,2266.78,0
9256010,17:38:00,17:38:00,2445,13,,,,2617.78,
9256010,17:38:52,17:38:52,2446,14,,,,2871.46,0
9256010,17:39:25,17:39:25,91,15,,,,3087.05,0
9256010,17:42:00,17:42:00,10161,16,,,,4020.19,
9256010,17:44:13,17:44:13,8322,17,,,,4813.41,0
9256010,17:44:53,17:44:53,2211,18,,,,5059.95,0
9256010,17:45:32,17:45:32,2212,19,,,,5292.72,0
9256010,17:46:32,17:46:32,2213,20,,,,5611.31,0
9256010,17:47:24,17:47:24,2128,21,,,,5948.92,0
9256010,17:48:00,17:48:00,9608,22,,,,6142.06,
9256010,17:48:37,17:48:37,2433,23,,,,6433.43,0
9256010,17:49:01,17:49:01,2434,24,,,,6568.23,0
9256010,17:49:25,17:49:25,2447,25,,,,6701.32,0
9256010,17:49:55,17:49:55,2562,26,,,,6857.89,0
9256010,17:50:41,17:50:41,2563,27,,,,7000.73,0
9256010,17:51:10,17:51:10,2564,28,,,,7230.14,0
9256010,17:51:50,17:51:50,2565,29,,,,7440.24,0
9256010,17:52:18,17:52:18,2566,30,,,,7622.92,0
9256010,17:52:48,17:52:48,2567,31,,,,7863.43,0
9256010,17:53:10,17:53:10,2568,32,,,,8023.14,0
9256010,17:53:38,17:53:38,2569,33,,,,8220.08,0
9256010,17:54:00,17:54:00,9609,34,,,,8337,
9256010,17:54:44,17:54:44,2523,35,,,,8591.99,0
9256010,17:55:18,17:55:18,2524,36,,,,8776.92,0
9256010,17:55:57,17:55:57,2525,37,,,,9048.19,0
9256010,17:56:24,17:56:24,2526,38,,,,9208.78,0
9256010,17:56:51,17:56:51,2527,39,,,,9382.31,0
9256010,17:59:28,17:59:28,2124,40,,,,10546.27,0
9256010,17:59:47,17:59:47,7824,41,,,,10681.67,0
9256010,18:00:14,18:00:14,3801,42,,,,10864.75,0
9256010,18:00:43,18:00:43,3802,43,,,,11041.31,0
9256010,18:01:31,18:01:31,3803,44,,,,11304.63,0
9256010,18:01:50,18:01:50,3804,45,,,,11406.16,0
9256010,18:02:17,18:02:17,3805,46,,,,11564.84,0
9256010,18:03:00,18:03:00,3806,47,,,,11817.64,
9256010,18:04:10,18:04:10,7730,48,,,,12022.77,0
9256010,18:05:06,18:05:06,2541,49,,,,12216.16,0
9256010,18:06:01,18:06:01,9036,50,,,,12418.08,0
9256010,18:09:00,18:09:00,9945,51,,1,,13103.57,
9256080,17:31:00,17:31:00,2542,1,,,1,0,
9256080,17:31:30,17:31:30,2543,2,,,,130.92,0
9256080,17:32:21,17:32:21,2544,3,,,,456.03,0
9256080,17:32:52,17:32:52,2545,4,,,,611.84,0
9256080,17:33:21,17:33:21,2546,5,,,,805.52,0
9256080,17:34:04,17:34:04,2555,6,,,,1103.86,0
9256080,17:34:12,17:34:12,2556,7,,,,1160.75,0
9256080,17:34:28,17:34:28,2557,8,,,,1258.69,0
9256080,17:34:51,17:34:51,2558,9,,,,1416.24,0
9256080,17:35:48,17:35:48,2559,10,,,,1733.76,0
9256080,17:36:17,17:36:17,2560,11,,,,1936.06,0
9256080,17:37:10,17:37:10,2606,12,,,,2266.78,0
9256080,17:38:00,17:38:00,2445,13,,,,2617.78,
9256080,17:38:52,17:38:52,2446,14,,,,2871.46,0
9256080,17:39:25,17:39:25,91,15,,,,3087.05,0
9256080,17:42:00,17:42:00,10161,16,,,,4020.19,
9256080,17:44:13,17:44:13,8322,17,,,,4813.41,0
9256080,17:44:53,17:44:53,2211,18,,,,5059.95,0
9256080,17:45:32,17:45:32,2212,19,,,,5292.72,0
9256080,17:46:32,17:46:32,2213,20,,,,5611.31,0
9256080,17:47:24,17:47:24,2128,21,,,,5948.92,0
9256080,17:48:00,17:48:00,9608,22,,,,6142.06,
9256080,17:48:37,17:48:37,2433,23,,,,6433.43,0
9256080,17:49:01,17:49:01,2434,24,,,,6568.23,0
9256080,17:49:25,17:49:25,2447,25,,,,6701.32,0
9256080,17:49:55,17:49:55,2562,26,,,,6857.89,0
9256080,17:50:41,17:50:41,2563,27,,,,7000.73,0
9256080,17:51:10,17:51:10,2564,28,,,,7230.14,0
9256080,17:51:50,17:51:50,2565,29,,,,7440.24,0
9256080,17:52:18,17:52:18,2566,30,,,,7622.92,0
9256080,17:52:48,17:52:48,2567,31,,,,7863.43,0
9256080,17:53:10,17:53:10,2568,32,,,,8023.14,0
9256080,17:53:38,17:53:38,2569,33,,,,8220.08,0
9256080,17:54:00,17:54:00,9609,34,,,,8337,
9256080,17:54:44,17:54:44,2523,35,,,,8591.99,0
9256080,17:55:18,17:55:18,2524,36,,,,8776.92,0
9256080,17:55:57,17:55:57,2525,37,,,,9048.19,0
9256080,17:56:24,17:56:24,2526,38,,,,9208.78,0
9256080,17:56:51,17:56:51,2527,39,,,,9382.31,0
9256080,17:59:28,17:59:28,2124,40,,,,10546.27,0
9256080,17:59:47,17:59:47,7824,41,,,,10681.67,0
9256080,18:00:14,18:00:14,3801,42,,,,10864.75,0
9256080,18:00:43,18:00:43,3802,43,,,,11041.31,0
9256080,18:01:31,18:01:31,3803,44,,,,11304.63,0
9256080,18:01:50,18:01:50,3804,45,,,,11406.16,0
9256080,18:02:17,18:02:17,3805,46,,,,11564.84,0
9256080,18:03:00,18:03:00,3806,47,,,,11817.64,
9256080,18:04:10,18:04:10,7730,48,,,,12022.77,0
9256080,18:05:06,18:05:06,2541,49,,,,12216.16,0
9256080,18:06:01,18:06:01,9036,50,,,,12418.08,0
9256080,18:09:00,18:09:00,9945,51,,1,,13103.57,
9256100,17:31:00,17:31:00,2542,1,,,1,0,
9256100,17:31:30,17:31:30,2543,2,,,,130.92,0
9256100,17:32:21,17:32:21,2544,3,,,,456.03,0
9256100,17:32:52,17:32:52,2545,4,,,,611.84,0
9256100,17:33:21,17:33:21,2546,5,,,,805.52,0
9256100,17:34:04,17:34:04,2555,6,,,,1103.86,0
9256100,17:34:12,17:34:12,2556,7,,,,1160.75,0
9256100,17:34:28,17:34:28,2557,8,,,,1258.69,0
9256100,17:34:51,17:34:51,2558,9,,,,1416.24,0
9256100,17:35:48,17:35:48,2559,10,,,,1733.76,0
9256100,17:36:17,17:36:17,2560,11,,,,1936.06,0
9256100,17:37:10,17:37:10,2606,12,,,,2266.78,0
9256100,17:38:00,17:38:00,2445,13,,,,2617.78,
9256100,17:38:52,17:38:52,2446,14,,,,2871.46,0
9256100,17:39:25,17:39:25,91,15,,,,3087.05,0
9256100,17:42:00,17:42:00,10161,16,,,,4020.19,
9256100,17:44:13,17:44:13,8322,17,,,,4813.41,0
9256100,17:44:53,17:44:53,2211,18,,,,5059.95,0
9256100,17:45:32,17:45:32,2212,19,,,,5292.72,0
9256100,17:46:32,17:46:32,2213,20,,,,5611.31,0
9256100,17:47:24,17:47:24,2128,21,,,,5948.92,0
9256100,17:48:00,17:48:00,9608,22,,,,6142.06,
9256100,17:48:37,17:48:37,2433,23,,,,6433.43,0
9256100,17:49:01,17:49:01,2434,24,,,,6568.23,0
9256100,17:49:25,17:49:25,2447,25,,,,6701.32,0
9256100,17:49:55,17:49:55,2562,26,,,,6857.89,0
9256100,17:50:41,17:50:41,2563,27,,,,7000.73,0
9256100,17:51:10,17:51:10,2564,28,,,,7230.14,0
9256100,17:51:50,17:51:50,2565,29,,,,7440.24,0
9256100,17:52:18,17:52:18,2566,30,,,,7622.92,0
9256100,17:52:48,17:52:48,2567,31,,,,7863.43,0
9256100,17:53:10,17:53:10,2568,32,,,,8023.14,0
9256100,17:53:38,17:53:38,2569,33,,,,8220.08,0
9256100,17:54:00,17:54:00,9609,34,,,,8337,
9256100,17:54:44,17:54:44,2523,35,,,,8591.99,0
9256100,17:55:18,17:55:18,2524,36,,,,8776.92,0
9256100,17:55:57,17:55:57,2525,37,,,,9048.19,0
9256100,17:56:24,17:56:24,2526,38,,,,9208.78,0
9256100,17:56:51,17:56:51,2527,39,,,,9382.31,0
9256100,17:59:28,17:59:28,2124,40,,,,10546.27,0
9256100,17:59:47,17:59:47,7824,41,,,,10681.67,0
9256100,18:00:14,18:00:14,3801,42,,,,10864.75,0
9256100,18:00:43,18:00:43,3802,43,,,,11041.31,0
9256100,18:01:31,18:01:31,3803,44,,,,11304.63,0
9256100,18:01:50,18:01:50,3804,45,,,,11406.16,0
9256100,18:02:17,18:02:17,3805,46,,,,11564.84,0
9256100,18:03:00,18:03:00,3806,47,,,,11817.64,
9256100,18:04:10,18:04:10,7730,48,,,,12022.77,0
9256100,18:05:06,18:05:06,2541,49,,,,12216.16,0
9256100,18:06:01,18:06:01,9036,50,,,,12418.08,0
9256100,18:09:00,18:09:00,9945,51,,1,,13103.57,
9256110,17:31:00,17:31:00,2542,1,,,1,0,
9256110,17:31:30,17:31:30,2543,2,,,,130.92,0
9256110,17:32:21,17:32:21,2544,3,,,,456.03,0
9256110,17:32:52,17:32:52,2545,4,,,,611.84,0
9256110,17:33:21,17:33:21,2546,5,,,,805.52,0
9256110,17:34:04,17:34:04,2555,6,,,,1103.86,0
9256110,17:34:12,17:34:12,2556,7,,,,1160.75,0
9256110,17:34:28,17:34:28,2557,8,,,,1258.69,0
9256110,17:34:51,17:34:51,2558,9,,,,1416.24,0
9256110,17:35:48,17:35:48,2559,10,,,,1733.76,0
9256110,17:36:17,17:36:17,2560,11,,,,1936.06,0
9256110,17:37:10,17:37:10,2606,12,,,,2266.78,0
9256110,17:38:00,17:38:00,2445,13,,,,2617.78,
9256110,17:38:52,17:38:52,2446,14,,,,2871.46,0
9256110,17:39:25,17:39:25,91,15,,,,3087.05,0
9256110,17:42:00,17:42:00,10161,16,,,,4020.19,
9256110,17:44:13,17:44:13,8322,17,,,,4813.41,0
9256110,17:44:53,17:44:53,2211,18,,,,5059.95,0
9256110,17:45:32,17:45:32,2212,19,,,,5292.72,0
9256110,17:46:32,17:46:32,2213,20,,,,5611.31,0
9256110,17:47:24,17:47:24,2128,21,,,,5948.92,0
9256110,17:48:00,17:48:00,9608,22,,,,6142.06,
9256110,17:48:37,17:48:37,2433,23,,,,6433.43,0
9256110,17:49:01,17:49:01,2434,24,,,,6568.23,0
9256110,17:49:25,17:49:25,2447,25,,,,6701.32,0
9256110,17:49:55,17:49:55,2562,26,,,,6857.89,0
9256110,17:50:41,17:50:41,2563,27,,,,7000.73,0
9256110,17:51:10,17:51:10,2564,28,,,,7230.14,0
9256110,17:51:50,17:51:50,2565,29,,,,7440.24,0
9256110,17:52:18,17:52:18,2566,30,,,,7622.92,0
9256110,17:52:48,17:52:48,2567,31,,,,7863.43,0
9256110,17:53:10,17:53:10,2568,32,,,,8023.14,0
9256110,17:53:38,17:53:38,2569,33,,,,8220.08,0
9256110,17:54:00,17:54:00,9609,34,,,,8337,
9256110,17:54:44,17:54:44,2523,35,,,,8591.99,0
9256110,17:55:18,17:55:18,2524,36,,,,8776.92,0
9256110,17:55:57,17:55:57,2525,37,,,,9048.19,0
9256110,17:56:24,17:56:24,2526,38,,,,9208.78,0
9256110,17:56:51,17:56:51,2527,39,,,,9382.31,0
9256110,17:59:28,17:59:28,2124,40,,,,10546.27,0
9256110,17:59:47,17:59:47,7824,41,,,,10681.67,0
9256110,18:00:14,18:00:14,3801,42,,,,10864.75,0
9256110,18:00:43,18:00:43,3802,43,,,,11041.31,0
9256110,18:01:31,18:01:31,3803,44,,,,11304.63,0
9256110,18:01:50,18:01:50,3804,45,,,,11406.16,0
9256110,18:02:17,18:02:17,3805,46,,,,11564.84,0
9256110,18:03:00,18:03:00,3806,47,,,,11817.64,
9256110,18:04:10,18:04:10,7730,48,,,,12022.77,0
9256110,18:05:06,18:05:06,2541,49,,,,12216.16,0
9256110,18:06:01,18:06:01,9036,50,,,,12418.08,0
9256110,18:09:00,18:09:00,9945,51,,1,,13103.57,
932010,10:31:00,10:31:00,2542,1,,,1,0,
932010,10:31:30,10:31:30,2543,2,,,,130.92,0
932010,10:32:21,10:32:21,2544,3,,,,456.03,0
932010,10:32:52,10:32:52,2545,4,,,,611.84,0
932010,10:33:21,10:33:21,2546,5,,,,805.52,0
932010,10:34:04,10:34:04,2555,6,,,,1103.86,0
932010,10:34:12,10:34:12,2556,7,,,,1160.75,0
932010,10:34:28,10:34:28,2557,8,,,,1258.69,0
932010,10:34:51,10:34:51,2558,9,,,,1416.24,0
932010,10:35:48,10:35:48,2559,10,,,,1733.76,0
932010,10:36:17,10:36:17,2560,11,,,,1936.06,0
932010,10:37:10,10:37:10,2606,12,,,,2266.78,0
932010,10:38:00,10:38:00,2445,13,,,,2617.78,
932010,10:38:52,10:38:52,2446,14,,,,2871.46,0
932010,10:39:25,10:39:25,91,15,,,,3087.05,0
932010,10:42:00,10:42:00,10161,16,,,,4020.19,
932010,10:44:13,10:44:13,8322,17,,,,4813.41,0
932010,10:44:53,10:44:53,2211,18,,,,5059.95,0
932010,10:45:32,10:45:32,2212,19,,,,5292.72,0
932010,10:46:32,10:46:32,2213,20,,,,5611.31,0
932010,10:47:24,10:47:24,2128,21,,,,5948.92,0
932010,10:48:00,10:48:00,9608,22,,,,6142.06,
932010,10:48:37,10:48:37,2433,23,,,,6433.43,0
932010,10:49:01,10:49:01,2434,24,,,,6568.23,0
932010,10:49:25,10:49:25,2447,25,,,,6701.32,0
932010,10:49:55,10:49:55,2562,26,,,,6857.89,0
932010,10:50:41,10:50:41,2563,27,,,,7000.73,0
932010,10:51:10,10:51:10,2564,28,,,,7230.14,0
932010,10:51:50,10:51:50,2565,29,,,,7440.24,0
932010,10:52:18,10:52:18,2566,30,,,,7622.92,0
932010,10:52:48,10:52:48,2567,31,,,,7863.43,0
932010,10:53:10,10:53:10,2568,32,,,,8023.14,0
932010,10:53:38,10:53:38,2569,33,,,,8220.08,0
932010,10:54:00,10:54:00,9609,34,,,,8337,
932010,10:54:44,10:54:44,2523,35,,,,8591.99,0
932010,10:55:18,10:55:18,2524,36,,,,8776.92,0
932010,10:55:57,10:55:57,2525,37,,,,9048.19,0
932010,10:56:24,10:56:24,2526,38,,,,9208.78,0
932010,10:56:51,10:56:51,2527,39,,,,9382.31,0
932010,10:59:28,10:59:28,2124,40,,,,10546.27,0
932010,10:59:47,10:59:47,7824,41,,,,10681.67,0
932010,11:00:14,11:00:14,3801,42,,,,10864.75,0
932010,11:00:43,11:00:43,3802,43,,,,11041.31,0
932010,11:01:31,11:01:31,3803,44,,,,11304.63,0
932010,11:01:50,11:01:50,3804,45,,,,11406.16,0
932010,11:02:17,11:02:17,3805,46,,,,11564.84,0
932010,11:03:00,11:03:00,3806,47,,,,11817.64,
932010,11:04:10,11:04:10,7730,48,,,,12022.77,0
932010,11:05:06,11:05:06,2541,49,,,,12216.16,0
932010,11:06:01,11:06:01,9036,50,,,,12418.08,0
932010,11:09:00,11:09:00,9945,51,,1,,13103.57,
932080,10:31:00,10:31:00,2542,1,,,1,0,
932080,10:31:30,10:31:30,2543,2,,,,130.92,0
932080,10:32:21,10:32:21,2544,3,,,,456.03,0
932080,10:32:52,10:32:52,2545,4,,,,611.84,0
932080,10:33:21,10:33:21,2546,5,,,,805.52,0
932080,10:34:04,10:34:04,2555,6,,,,1103.86,0
932080,10:34:12,10:34:12,2556,7,,,,1160.75,0
932080,10:34:28,10:34:28,2557,8,,,,1258.69,0
932080,10:34:51,10:34:51,2558,9,,,,1416.24,0
932080,10:35:48,10:35:48,2559,10,,,,1733.76,0
932080,10:36:17,10:36:17,2560,11,,,,1936.06,0
932080,10:37:10,10:37:10,2606,12,,,,2266.78,0
932080,10:38:00,10:38:00,2445,13,,,,2617.78,
932080,10:38:52,10:38:52,2446,14,,,,2871.46,0
932080,10:39:25,10:39:25,91,15,,,,3087.05,0
932080,10:42:00,10:42:00,10161,16,,,,4020.19,
932080,10:44:13,10:44:13,8322,17,,,,4813.41,0
932080,10:44:53,10:44:53,2211,18,,,,5059.95,0
932080,10:45:32,10:45:32,2212,19,,,,5292.72,0
932080,10:46:32,10:46:32,2213,20,,,,5611.31,0
932080,10:47:24,10:47:24,2128,21,,,,5948.92,0
932080,10:48:00,10:48:00,9608,22,,,,6142.06,
932080,10:48:37,10:48:37,2433,23,,,,6433.43,0
932080,10:49:01,10:49:01,2434,24,,,,6568.23,0
932080,10:49:25,10:49:25,2447,25,,,,6701.32,0
932080,10:49:55,10:49:55,2562,26,,,,6857.89,0
932080,10:50:41,10:50:41,2563,27,,,,7000.73,0
932080,10:51:10,10:51:10,2564,28,,,,7230.14,0
932080,10:51:50,10:51:50,2565,29,,,,7440.24,0
932080,10:52:18,10:52:18,2566,30,,,,7622.92,0
932080,10:52:48,10:52:48,2567,31,,,,7863.43,0
932080,10:53:10,10:53:10,2568,32,,,,8023.14,0
932080,10:53:38,10:53:38,2569,33,,,,8220.08,0
932080,10:54:00,10:54:00,9609,34,,,,8337,
932080,10:54:44,10:54:44,2523,35,,,,8591.99,0
932080,10:55:18,10:55:18,2524,36,,,,8776.92,0
932080,10:55:57,10:55:57,2525,37,,,,9048.19,0
932080,10:56:24,10:56:24,2526,38,,,,9208.78,0
932080,10:56:51,10:56:51,2527,39,,,,9382.31,0
932080,10:59:28,10:59:28,2124,40,,,,10546.27,0
932080,10:59:47,10:59:47,7824,41,,,,10681.67,0
932080,11:00:14,11:00:14,3801,42,,,,10864.75,0
932080,11:00:43,11:00:43,3802,43,,,,11041.31,0
932080,11:01:31,11:01:31,3803,44,,,,11304.63,0
932080,11:01:50,11:01:50,3804,45,,,,11406.16,0
932080,11:02:17,11:02:17,3805,46,,,,11564.84,0
932080,11:03:00,11:03:00,3806,47,,,,11817.64,
932080,11:04:10,11:04:10,7730,48,,,,12022.77,0
932080,11:05:06,11:05:06,2541,49,,,,12216.16,0
932080,11:06:01,11:06:01,9036,50,,,,12418.08,0
932080,11:09:00,11:09:00,9945,51,,1,,13103.57,
932100,10:31:00,10:31:00,2542,1,,,1,0,
932100,10:31:30,10:31:30,2543,2,,,,130.92,0
932100,10:32:21,10:32:21,2544,3,,,,456.03,0
932100,10:32:52,10:32:52,2545,4,,,,611.84,0
932100,10:33:21,10:33:21,2546,5,,,,805.52,0
932100,10:34:04,10:34:04,2555,6,,,,1103.86,0
932100,10:34:12,10:34:12,2556,7,,,,1160.75,0
932100,10:34:28,10:34:28,2557,8,,,,1258.69,0
932100,10:34:51,10:34:51,2558,9,,,,1416.24,0
932100,10:35:48,10:35:48,2559,10,,,,1733.76,0
932100,10:36:17,10:36:17,2560,11,,,,1936.06,0
932100,10:37:10,10:37:10,2606,12,,,,2266.78,0
932100,10:38:00,10:38:00,2445,13,,,,2617.78,
932100,10:38:52,10:38:52,2446,14,,,,2871.46,0
932100,10:39:25,10:39:25,91,15,,,,3087.05,0
932100,10:42:00,10:42:00,10161,16,,,,4020.19,
932100,10:44:13,10:44:13,8322,17,,,,4813.41,0
932100,10:44:53,10:44:53,2211,18,,,,5059.95,0
932100,10:45:32,10:45:32,2212,19,,,,5292.72,0
932100,10:46:32,10:46:32,2213,20,,,,5611.31,0
932100,10:47:24,10:47:24,2128,21,,,,5948.92,0
932100,10:48:00,10:48:00,9608,22,,,,6142.06,
932100,10:48:37,10:48:37,2433,23,,,,6433.43,0
932100,10:49:01,10:49:01,2434,24,,,,6568.23,0
932100,10:49:25,10:49:25,2447,25,,,,6701.32,0
932100,10:49:55,10:49:55,2562,26,,,,6857.89,0
932100,10:50:41,10:50:41,2563,27,,,,7000.73,0
932100,10:51:10,10:51:10,2564,28,,,,7230.14,0
932100,10:51:50,10:51:50,2565,29,,,,7440.24,0
932100,10:52:18,10:52:18,2566,30,,,,7622.92,0
932100,10:52:48,10:52:48,2567,31,,,,7863.43,0
932100,10:53:10,10:53:10,2568,32,,,,8023.14,0
932100,10:53:38,10:53:38,2569,33,,,,8220.08,0
932100,10:54:00,10:54:00,9609,34,,,,8337,
932100,10:54:44,10:54:44,2523,35,,,,8591.99,0
932100,10:55:18,10:55:18,2524,36,,,,8776.92,0
932100,10:55:57,10:55:57,2525,37,,,,9048.19,0
932100,10:56:24,10:56:24,2526,38,,,,9208.78,0
932100,10:56:51,10:56:51,2527,39,,,,9382.31,0
932100,10:59:28,10:59:28,2124,40,,,,10546.27,0
932100,10:59:47,10:59:47,7824,41,,,,10681.67,0
932100,11:00:14,11:00:14,3801,42,,,,10864.75,0
932100,11:00:43,11:00:43,3802,43,,,,11041.31,0
932100,11:01:31,11:01:31,3803,44,,,,11304.63,0
932100,11:01:50,11:01:50,3804,45,,,,11406.16,0
932100,11:02:17,11:02:17,3805,46,,,,11564.84,0
932100,11:03:00,11:03:00,3806,47,,,,11817.64,
932100,11:04:10,11:04:10,7730,48,,,,12022.77,0
932100,11:05:06,11:05:06,2541,49,,,,12216.16,0
932100,11:06:01,11:06:01,9036,50,,,,12418.08,0
932100,11:09:00,11:09:00,9945,51,,1,,13103.57,
932110,10:31:00,10:31:00,2542,1,,,1,0,
932110,10:31:30,10:31:30,2543,2,,,,130.92,0
932110,10:32:21,10:32:21,2544,3,,,,456.03,0
932110,10:32:52,10:32:52,2545,4,,,,611.84,0
932110,10:33:21,10:33:21,2546,5,,,,805.52,0
932110,10:34:04,10:34:04,2555,6,,,,1103.86,0
932110,10:34:12,10:34:12,2556,7,,,,1160.75,0
932110,10:34:28,10:34:28,2557,8,,,,1258.69,0
932110,10:34:51,10:34:51,2558,9,,,,1416.24,0
932110,10:35:48,10:35:48,2559,10,,,,1733.76,0
932110,10:36:17,10:36:17,2560,11,,,,1936.06,0
932110,10:37:10,10:37:10,2606,12,,,,2266.78,0
932110,10:38:00,10:38:00,2445,13,,,,2617.78,
932110,10:38:52,10:38:52,2446,14,,,,2871.46,0
932110,10:39:25,10:39:25,91,15,,,,3087.05,0
932110,10:42:00,10:42:00,10161,16,,,,4020.19,
932110,10:44:13,10:44:13,8322,17,,,,4813.41,0
932110,10:44:53,10:44:53,2211,18,,,,5059.95,0
932110,10:45:32,10:45:32,2212,19,,,,5292.72,0
932110,10:46:32,10:46:32,2213,20,,,,5611.31,0
932110,10:47:24,10:47:24,2128,21,,,,5948.92,0
932110,10:48:00,10:48:00,9608,22,,,,6142.06,
932110,10:48:37,10:48:37,2433,23,,,,6433.43,0
932110,10:49:01,10:49:01,2434,24,,,,6568.23,0
932110,10:49:25,10:49:25,2447,25,,,,6701.32,0
932110,10:49:55,10:49:55,2562,26,,,,6857.89,0
932110,10:50:41,10:50:41,2563,27,,,,7000.73,0
932110,10:51:10,10:51:10,2564,28,,,,7230.14,0
932110,10:51:50,10:51:50,2565,29,,,,7440.24,0
932110,10:52:18,10:52:18,2566,30,,,,7622.92,0
932110,10:52:48,10:52:48,2567,31,,,,7863.43,0
932110,10:53:10,10:53:10,2568,32,,,,8023.14,0
932110,10:53:38,10:53:38,2569,33,,,,8220.08,0
932110,10:54:00,10:54:00,9609,34,,,,8337,
932110,10:54:44,10:54:44,2523,35,,,,8591.99,0
932110,10:55:18,10:55:18,2524,36,,,,8776.92,0
932110,10:55:57,10:55:57,2525,37,,,,9048.19,0
932110,10:56:24,10:56:24,2526,38,,,,9208.78,0
932110,10:56:51,10:56:51,2527,39,,,,9382.31,0
932110,10:59:28,10:59:28,2124,40,,,,10546.27,0
932110,10:59:47,10:59:47,7824,41,,,,10681.67,0
932110,11:00:14,11:00:14,3801,42,,,,10864.75,0
932110,11:00:43,11:00:43,3802,43,,,,11041.31,0
932110,11:01:31,11:01:31,3803,44,,,,11304.63,0
932110,11:01:50,11:01:50,3804,45,,,,11406.16,0
932110,11:02:17,11:02:17,3805,46,,,,11564.84,0
932110,11:03:00,11:03:00,3806,47,,,,11817.64,
932110,11:04:10,11:04:10,7730,48,,,,12022.77,0
932110,11:05:06,11:05:06,2541,49,,,,12216.16,0
932110,11:06:01,11:06:01,9036,50,,,,12418.08,0
932110,11:09:00,11:09:00,9945,51,,1,,13103.57,
9604070,13:06:00,13:06:00,2542,1,,,1,0,
9604070,13:06:30,13:06:30,2543,2,,,,130.92,0
9604070,13:07:21,13:07:21,2544,3,,,,456.03,0
9604070,13:07:52,13:07:52,2545,4,,,,611.84,0
9604070,13:08:21,13:08:21,2546,5,,,,805.52,0
9604070,13:09:04,13:09:04,2555,6,,,,1103.86,0
9604070,13:09:12,13:09:12,2556,7,,,,1160.75,0
9604070,13:09:28,13:09:28,2557,8,,,,1258.69,0
9604070,13:09:51,13:09:51,2558,9,,,,1416.24,0
9604070,13:10:48,13:10:48,2559,10,,,,1733.76,0
9604070,13:11:17,13:11:17,2560,11,,,,1936.06,0
9604070,13:12:10,13:12:10,2606,12,,,,2266.78,0
9604070,13:13:00,13:13:00,2445,13,,,,2617.78,
9604070,13:13:52,13:13:52,2446,14,,,,2871.46,0
9604070,13:14:25,13:14:25,91,15,,,,3087.05,0
9604070,13:17:00,13:17:00,10161,16,,,,4020.19,
9604070,13:19:13,13:19:13,8322,17,,,,4813.41,0
9604070,13:19:53,13:19:53,2211,18,,,,5059.95,0
9604070,13:20:32,13:20:32,2212,19,,,,5292.72,0
9604070,13:21:32,13:21:32,2213,20,,,,5611.31,0
9604070,13:22:24,13:22:24,2128,21,,,,5948.92,0
9604070,13:23:00,13:23:00,9608,22,,,,6142.06,
9604070,13:23:37,13:23:37,2433,23,,,,6433.43,0
9604070,13:24:01,13:24:01,2434,24,,,,6568.23,0
9604070,13:24:25,13:24:25,2447,25,,,,6701.32,0
9604070,13:24:55,13:24:55,2562,26,,,,6857.89,0
9604070,13:25:41,13:25:41,2563,27,,,,7000.73,0
9604070,13:26:10,13:26:10,2564,28,,,,7230.14,0
9604070,13:26:50,13:26:50,2565,29,,,,7440.24,0
9604070,13:27:18,13:27:18,2566,30,,,,7622.92,0
9604070,13:27:48,13:27:48,2567,31,,,,7863.43,0
9604070,13:28:10,13:28:10,2568,32,,,,8023.14,0
9604070,13:28:38,13:28:38,2569,33,,,,8220.08,0
9604070,13:29:00,13:29:00,9609,34,,,,8337,
9604070,13:29:49,13:29:49,2523,35,,,,8591.99,0
9604070,13:30:27,13:30:27,2524,36,,,,8776.92,0
9604070,13:31:10,13:31:10,2525,37,,,,9048.19,0
9604070,13:31:40,13:31:40,2526,38,,,,9208.78,0
9604070,13:32:10,13:32:10,2527,39,,,,9382.31,0
9604070,13:35:05,13:35:05,2124,40,,,,10546.27,0
9604070,13:35:26,13:35:26,7824,41,,,,10681.67,0
9604070,13:35:56,13:35:56,3801,42,,,,10864.75,0
9604070,13:36:28,13:36:28,3802,43,,,,11041.31,0
9604070,13:37:21,13:37:21,3803,44,,,,11304.63,0
9604070,13:37:43,13:37:43,3804,45,,,,11406.16,0
9604070,13:38:13,13:38:13,3805,46,,,,11564.84,0
9604070,13:39:00,13:39:00,3806,47,,,,11817.64,
9604070,13:40:10,13:40:10,7730,48,,,,12022.77,0
9604070,13:41:06,13:41:06,2541,49,,,,12216.16,0
9604070,13:42:01,13:42:01,9036,50,,,,12418.08,0
9604070,13:45:00,13:45:00,9945,51,,1,,13103.57,
9604090,13:06:00,13:06:00,2542,1,,,1,0,
9604090,13:06:30,13:06:30,2543,2,,,,130.92,0
9604090,13:07:21,13:07:21,2544,3,,,,456.03,0
9604090,13:07:52,13:07:52,2545,4,,,,611.84,0
9604090,13:08:21,13:08:21,2546,5,,,,805.52,0
9604090,13:09:04,13:09:04,2555,6,,,,1103.86,0
9604090,13:09:12,13:09:12,2556,7,,,,1160.75,0
9604090,13:09:28,13:09:28,2557,8,,,,1258.69,0
9604090,13:09:51,13:09:51,2558,9,,,,1416.24,0
9604090,13:10:48,13:10:48,2559,10,,,,1733.76,0
9604090,13:11:17,13:11:17,2560,11,,,,1936.06,0
9604090,13:12:10,13:12:10,2606,12,,,,2266.78,0
9604090,13:13:00,13:13:00,2445,13,,,,2617.78,
9604090,13:13:52,13:13:52,2446,14,,,,2871.46,0
9604090,13:14:25,13:14:25,91,15,,,,3087.05,0
9604090,13:17:00,13:17:00,10161,16,,,,4020.19,
9604090,13:19:13,13:19:13,8322,17,,,,4813.41,0
9604090,13:19:53,13:19:53,2211,18,,,,5059.95,0
9604090,13:20:32,13:20:32,2212,19,,,,5292.72,0
9604090,13:21:32,13:21:32,2213,20,,,,5611.31,0
9604090,13:22:24,13:22:24,2128,21,,,,5948.92,0
9604090,13:23:00,13:23:00,9608,22,,,,6142.06,
9604090,13:23:37,13:23:37,2433,23,,,,6433.43,0
9604090,13:24:01,13:24:01,2434,24,,,,6568.23,0
9604090,13:24:25,13:24:25,2447,25,,,,6701.32,0
9604090,13:24:55,13:24:55,2562,26,,,,6857.89,0
9604090,13:25:41,13:25:41,2563,27,,,,7000.73,0
9604090,13:26:10,13:26:10,2564,28,,,,7230.14,0
9604090,13:26:50,13:26:50,2565,29,,,,7440.24,0
9604090,13:27:18,13:27:18,2566,30,,,,7622.92,0
9604090,13:27:48,13:27:48,2567,31,,,,7863.43,0
9604090,13:28:10,13:28:10,2568,32,,,,8023.14,0
9604090,13:28:38,13:28:38,2569,33,,,,8220.08,0
9604090,13:29:00,13:29:00,9609,34,,,,8337,
9604090,13:29:49,13:29:49,2523,35,,,,8591.99,0
9604090,13:30:27,13:30:27,2524,36,,,,8776.92,0
9604090,13:31:10,13:31:10,2525,37,,,,9048.19,0
9604090,13:31:40,13:31:40,2526,38,,,,9208.78,0
9604090,13:32:10,13:32:10,2527,39,,,,9382.31,0
9604090,13:35:05,13:35:05,2124,40,,,,10546.27,0
9604090,13:35:26,13:35:26,7824,41,,,,10681.67,0
9604090,13:35:56,13:35:56,3801,42,,,,10864.75,0
9604090,13:36:28,13:36:28,3802,43,,,,11041.31,0
9604090,13:37:21,13:37:21,3803,44,,,,11304.63,0
9604090,13:37:43,13:37:43,3804,45,,,,11406.16,0
9604090,13:38:13,13:38:13,3805,46,,,,11564.84,0
9604090,13:39:00,13:39:00,3806,47,,,,11817.64,
9604090,13:40:10,13:40:10,7730,48,,,,12022.77,0
9604090,13:41:06,13:41:06,2541,49,,,,12216.16,0
9604090,13:42:01,13:42:01,9036,50,,,,12418.08,0
9604090,13:45:00,13:45:00,9945,51,,1,,13103.57,
9641010,16:01:00,16:01:00,2542,1,,,1,0,
9641010,16:01:30,16:01:30,2543,2,,,,130.92,0
9641010,16:02:21,16:02:21,2544,3,,,,456.03,0
9641010,16:02:52,16:02:52,2545,4,,,,611.84,0
9641010,16:03:21,16:03:21,2546,5,,,,805.52,0
9641010,16:04:04,16:04:04,2555,6,,,,1103.86,0
9641010,16:04:12,16:04:12,2556,7,,,,1160.75,0
9641010,16:04:28,16:04:28,2557,8,,,,1258.69,0
9641010,16:04:51,16:04:51,2558,9,,,,1416.24,0
9641010,16:05:48,16:05:48,2559,10,,,,1733.76,0
9641010,16:06:17,16:06:17,2560,11,,,,1936.06,0
9641010,16:07:10,16:07:10,2606,12,,,,2266.78,0
9641010,16:08:00,16:08:00,2445,13,,,,2617.78,
9641010,16:08:52,16:08:52,2446,14,,,,2871.46,0
9641010,16:09:25,16:09:25,91,15,,,,3087.05,0
9641010,16:12:00,16:12:00,10161,16,,,,4020.19,
9641010,16:14:13,16:14:13,8322,17,,,,4813.41,0
9641010,16:14:53,16:14:53,2211,18,,,,5059.95,0
9641010,16:15:32,16:15:32,2212,19,,,,5292.72,0
9641010,16:16:32,16:16:32,2213,20,,,,5611.31,0
9641010,16:17:24,16:17:24,2128,21,,,,5948.92,0
9641010,16:18:00,16:18:00,9608,22,,,,6142.06,
9641010,16:18:37,16:18:37,2433,23,,,,6433.43,0
9641010,16:19:01,16:19:01,2434,24,,,,6568.23,0
9641010,16:19:25,16:19:25,2447,25,,,,6701.32,0
9641010,16:19:55,16:19:55,2562,26,,,,6857.89,0
9641010,16:20:41,16:20:41,2563,27,,,,7000.73,0
9641010,16:21:10,16:21:10,2564,28,,,,7230.14,0
9641010,16:21:50,16:21:50,2565,29,,,,7440.24,0
9641010,16:22:18,16:22:18,2566,30,,,,7622.92,0
9641010,16:22:48,16:22:48,2567,31,,,,7863.43,0
9641010,16:23:10,16:23:10,2568,32,,,,8023.14,0
9641010,16:23:38,16:23:38,2569,33,,,,8220.08,0
9641010,16:24:00,16:24:00,9609,34,,,,8337,
9641010,16:24:44,16:24:44,2523,35,,,,8591.99,0
9641010,16:25:18,16:25:18,2524,36,,,,8776.92,0
9641010,16:25:57,16:25:57,2525,37,,,,9048.19,0
9641010,16:26:24,16:26:24,2526,38,,,,9208.78,0
9641010,16:26:51,16:26:51,2527,39,,,,9382.31,0
9641010,16:29:28,16:29:28,2124,40,,,,10546.27,0
9641010,16:29:47,16:29:47,7824,41,,,,10681.67,0
9641010,16:30:14,16:30:14,3801,42,,,,10864.75,0
9641010,16:30:43,16:30:43,3802,43,,,,11041.31,0
9641010,16:31:31,16:31:31,3803,44,,,,11304.63,0
9641010,16:31:50,16:31:50,3804,45,,,,11406.16,0
9641010,16:32:17,16:32:17,3805,46,,,,11564.84,0
9641010,16:33:00,16:33:00,3806,47,,,,11817.64,
9641010,16:34:10,16:34:10,7730,48,,,,12022.77,0
9641010,16:35:06,16:35:06,2541,49,,,,12216.16,0
9641010,16:36:01,16:36:01,9036,50,,,,12418.08,0
9641010,16:39:00,16:39:00,9945,51,,1,,13103.57,
9641080,16:01:00,16:01:00,2542,1,,,1,0,
9641080,16:01:30,16:01:30,2543,2,,,,130.92,0
9641080,16:02:21,16:02:21,2544,3,,,,456.03,0
9641080,16:02:52,16:02:52,2545,4,,,,611.84,0
9641080,16:03:21,16:03:21,2546,5,,,,805.52,0
9641080,16:04:04,16:04:04,2555,6,,,,1103.86,0
9641080,16:04:12,16:04:12,2556,7,,,,1160.75,0
9641080,16:04:28,16:04:28,2557,8,,,,1258.69,0
9641080,16:04:51,16:04:51,2558,9,,,,1416.24,0
9641080,16:05:48,16:05:48,2559,10,,,,1733.76,0
9641080,16:06:17,16:06:17,2560,11,,,,1936.06,0
9641080,16:07:10,16:07:10,2606,12,,,,2266.78,0
9641080,16:08:00,16:08:00,2445,13,,,,2617.78,
9641080,16:08:52,16:08:52,2446,14,,,,2871.46,0
9641080,16:09:25,16:09:25,91,15,,,,3087.05,0
9641080,16:12:00,16:12:00,10161,16,,,,4020.19,
9641080,16:14:13,16:14:13,8322,17,,,,4813.41,0
9641080,16:14:53,16:14:53,2211,18,,,,5059.95,0
9641080,16:15:32,16:15:32,2212,19,,,,5292.72,0
9641080,16:16:32,16:16:32,2213,20,,,,5611.31,0
9641080,16:17:24,16:17:24,2128,21,,,,5948.92,0
9641080,16:18:00,16:18:00,9608,22,,,,6142.06,
9641080,16:18:37,16:18:37,2433,23,,,,6433.43,0
9641080,16:19:01,16:19:01,2434,24,,,,6568.23,0
9641080,16:19:25,16:19:25,2447,25,,,,6701.32,0
9641080,16:19:55,16:19:55,2562,26,,,,6857.89,0
9641080,16:20:41,16:20:41,2563,27,,,,7000.73,0
9641080,16:21:10,16:21:10,2564,28,,,,7230.14,0
9641080,16:21:50,16:21:50,2565,29,,,,7440.24,0
9641080,16:22:18,16:22:18,2566,30,,,,7622.92,0
9641080,16:22:48,16:22:48,2567,31,,,,7863.43,0
9641080,16:23:10,16:23:10,2568,32,,,,8023.14,0
9641080,16:23:38,16:23:38,2569,33,,,,8220.08,0
9641080,16:24:00,16:24:00,9609,34,,,,8337,
9641080,16:24:44,16:24:44,2523,35,,,,8591.99,0
9641080,16:25:18,16:25:18,2524,36,,,,8776.92,0
9641080,16:25:57,16:25:57,2525,37,,,,9048.19,0
9641080,16:26:24,16:26:24,2526,38,,,,9208.78,0
9641080,16:26:51,16:26:51,2527,39,,,,9382.31,0
9641080,16:29:28,16:29:28,2124,40,,,,10546.27,0
9641080,16:29:47,16:29:47,7824,41,,,,10681.67,0
9641080,16:30:14,16:30:14,3801,42,,,,10864.75,0
9641080,16:30:43,16:30:43,3802,43,,,,11041.31,0
9641080,16:31:31,16:31:31,3803,44,,,,11304.63,0
9641080,16:31:50,16:31:50,3804,45,,,,11406.16,0
9641080,16:32:17,16:32:17,3805,46,,,,11564.84,0
9641080,16:33:00,16:33:00,3806,47,,,,11817.64,
9641080,16:34:10,16:34:10,7730,48,,,,12022.77,0
9641080,16:35:06,16:35:06,2541,49,,,,12216.16,0
9641080,16:36:01,16:36:01,9036,50,,,,12418.08,0
9641080,16:39:00,16:39:00,9945,51,,1,,13103.57,
9641100,16:01:00,16:01:00,2542,1,,,1,0,
9641100,16:01:30,16:01:30,2543,2,,,,130.92,0
9641100,16:02:21,16:02:21,2544,3,,,,456.03,0
9641100,16:02:52,16:02:52,2545,4,,,,611.84,0
9641100,16:03:21,16:03:21,2546,5,,,,805.52,0
9641100,16:04:04,16:04:04,2555,6,,,,1103.86,0
9641100,16:04:12,16:04:12,2556,7,,,,1160.75,0
9641100,16:04:28,16:04:28,2557,8,,,,1258.69,0
9641100,16:04:51,16:04:51,2558,9,,,,1416.24,0
9641100,16:05:48,16:05:48,2559,10,,,,1733.76,0
9641100,16:06:17,16:06:17,2560,11,,,,1936.06,0
9641100,16:07:10,16:07:10,2606,12,,,,2266.78,0
9641100,16:08:00,16:08:00,2445,13,,,,2617.78,
9641100,16:08:52,16:08:52,2446,14,,,,2871.46,0
9641100,16:09:25,16:09:25,91,15,,,,3087.05,0
9641100,16:12:00,16:12:00,10161,16,,,,4020.19,
9641100,16:14:13,16:14:13,8322,17,,,,4813.41,0
9641100,16:14:53,16:14:53,2211,18,,,,5059.95,0
9641100,16:15:32,16:15:32,2212,19,,,,5292.72,0
9641100,16:16:32,16:16:32,2213,20,,,,5611.31,0
9641100,16:17:24,16:17:24,2128,21,,,,5948.92,0
9641100,16:18:00,16:18:00,9608,22,,,,6142.06,
9641100,16:18:37,16:18:37,2433,23,,,,6433.43,0
9641100,16:19:01,16:19:01,2434,24,,,,6568.23,0
9641100,16:19:25,16:19:25,2447,25,,,,6701.32,0
9641100,16:19:55,16:19:55,2562,26,,,,6857.89,0
9641100,16:20:41,16:20:41,2563,27,,,,7000.73,0
9641100,16:21:10,16:21:10,2564,28,,,,7230.14,0
9641100,16:21:50,16:21:50,2565,29,,,,7440.24,0
9641100,16:22:18,16:22:18,2566,30,,,,7622.92,0
9641100,16:22:48,16:22:48,2567,31,,,,7863.43,0
9641100,16:23:10,16:23:10,2568,32,,,,8023.14,0
9641100,16:23:38,16:23:38,2569,33,,,,8220.08,0
9641100,16:24:00,16:24:00,9609,34,,,,8337,
9641100,16:24:44,16:24:44,2523,35,,,,8591.99,0
9641100,16:25:18,16:25:18,2524,36,,,,8776.92,0
9641100,16:25:57,16:25:57,2525,37,,,,9048.19,0
9641100,16:26:24,16:26:24,2526,38,,,,9208.78,0
9641100,16:26:51,16:26:51,2527,39,,,,9382.31,0
9641100,16:29:28,16:29:28,2124,40,,,,10546.27,0
9641100,16:29:47,16:29:47,7824,41,,,,10681.67,0
9641100,16:30:14,16:30:14,3801,42,,,,10864.75,0
9641100,16:30:43,16:30:43,3802,43,,,,11041.31,0
9641100,16:31:31,16:31:31,3803,44,,,,11304.63,0
9641100,16:31:50,16:31:50,3804,45,,,,11406.16,0
9641100,16:32:17,16:32:17,3805,46,,,,11564.84,0
9641100,16:33:00,16:33:00,3806,47,,,,11817.64,
9641100,16:34:10,16:34:10,7730,48,,,,12022.77,0
9641100,16:35:06,16:35:06,2541,49,,,,12216.16,0
9641100,16:36:01,16:36:01,9036,50,,,,12418.08,0
9641100,16:39:00,16:39:00,9945,51,,1,,13103.57,
9641110,16:01:00,16:01:00,2542,1,,,1,0,
9641110,16:01:30,16:01:30,2543,2,,,,130.92,0
9641110,16:02:21,16:02:21,2544,3,,,,456.03,0
9641110,16:02:52,16:02:52,2545,4,,,,611.84,0
9641110,16:03:21,16:03:21,2546,5,,,,805.52,0
9641110,16:04:04,16:04:04,2555,6,,,,1103.86,0
9641110,16:04:12,16:04:12,2556,7,,,,1160.75,0
9641110,16:04:28,16:04:28,2557,8,,,,1258.69,0
9641110,16:04:51,16:04:51,2558,9,,,,1416.24,0
9641110,16:05:48,16:05:48,2559,10,,,,1733.76,0
9641110,16:06:17,16:06:17,2560,11,,,,1936.06,0
9641110,16:07:10,16:07:10,2606,12,,,,2266.78,0
9641110,16:08:00,16:08:00,2445,13,,,,2617.78,
9641110,16:08:52,16:08:52,2446,14,,,,2871.46,0
9641110,16:09:25,16:09:25,91,15,,,,3087.05,0
9641110,16:12:00,16:12:00,10161,16,,,,4020.19,
9641110,16:14:13,16:14:13,8322,17,,,,4813.41,0
9641110,16:14:53,16:14:53,2211,18,,,,5059.95,0
9641110,16:15:32,16:15:32,2212,19,,,,5292.72,0
9641110,16:16:32,16:16:32,2213,20,,,,5611.31,0
9641110,16:17:24,16:17:24,2128,21,,,,5948.92,0
9641110,16:18:00,16:18:00,9608,22,,,,6142.06,
9641110,16:18:37,16:18:37,2433,23,,,,6433.43,0
9641110,16:19:01,16:19:01,2434,24,,,,6568.23,0
9641110,16:19:25,16:19:25,2447,25,,,,6701.32,0
9641110,16:19:55,16:19:55,2562,26,,,,6857.89,0
9641110,16:20:41,16:20:41,2563,27,,,,7000.73,0
9641110,16:21:10,16:21:10,2564,28,,,,7230.14,0
9641110,16:21:50,16:21:50,2565,29,,,,7440.24,0
9641110,16:22:18,16:22:18,2566,30,,,,7622.92,0
9641110,16:22:48,16:22:48,2567,31,,,,7863.43,0
9641110,16:23:10,16:23:10,2568,32,,,,8023.14,0
9641110,16:23:38,16:23:38,2569,33,,,,8220.08,0
9641110,16:24:00,16:24:00,9609,34,,,,8337,
9641110,16:24:44,16:24:44,2523,35,,,,8591.99,0
9641110,16:25:18,16:25:18,2524,36,,,,8776.92,0
9641110,16:25:57,16:25:57,2525,37,,,,9048.19,0
9641110,16:26:24,16:26:24,2526,38,,,,9208.78,0
9641110,16:26:51,16:26:51,2527,39,,,,9382.31,0
9641110,16:29:28,16:29:28,2124,40,,,,10546.27,0
9641110,16:29:47,16:29:47,7824,41,,,,10681.67,0
9641110,16:30:14,16:30:14,3801,42,,,,10864.75,0
9641110,16:30:43,16:30:43,3802,43,,,,11041.31,0
9641110,16:31:31,16:31:31,3803,44,,,,11304.63,0
9641110,16:31:50,16:31:50,3804,45,,,,11406.16,0
9641110,16:32:17,16:32:17,3805,46,,,,11564.84,0
9641110,16:33:00,16:33:00,3806,47,,,,11817.64,
9641110,16:34:10,16:34:10,7730,48,,,,12022.77,0
9641110,16:35:06,16:35:06,2541,49,,,,12216.16,0
9641110,16:36:01,16:36:01,9036,50,,,,12418.08,0
9641110,16:39:00,16:39:00,9945,51,,1,,13103.57,
965010,18:31:00,18:31:00,2542,1,,,1,0,
965010,18:31:26,18:31:26,2543,2,,,,130.92,0
965010,18:32:10,18:32:10,2544,3,,,,456.03,0
965010,18:32:36,18:32:36,2545,4,,,,611.84,0
965010,18:33:01,18:33:01,2546,5,,,,805.52,0
965010,18:33:38,18:33:38,2555,6,,,,1103.86,0
965010,18:33:45,18:33:45,2556,7,,,,1160.75,0
965010,18:33:59,18:33:59,2557,8,,,,1258.69,0
965010,18:34:18,18:34:18,2558,9,,,,1416.24,0
965010,18:35:07,18:35:07,2559,10,,,,1733.76,0
965010,18:35:32,18:35:32,2560,11,,,,1936.06,0
965010,18:36:17,18:36:17,2606,12,,,,2266.78,0
965010,18:37:00,18:37:00,2445,13,,,,2617.78,
965010,18:37:52,18:37:52,2446,14,,,,2871.46,0
965010,18:38:25,18:38:25,91,15,,,,3087.05,0
965010,18:41:00,18:41:00,10161,16,,,,4020.19,
965010,18:43:13,18:43:13,8322,17,,,,4813.41,0
965010,18:43:53,18:43:53,2211,18,,,,5059.95,0
965010,18:44:32,18:44:32,2212,19,,,,5292.72,0
965010,18:45:32,18:45:32,2213,20,,,,5611.31,0
965010,18:46:24,18:46:24,2128,21,,,,5948.92,0
965010,18:47:00,18:47:00,9608,22,,,,6142.06,
965010,18:47:37,18:47:37,2433,23,,,,6433.43,0
965010,18:48:01,18:48:01,2434,24,,,,6568.23,0
965010,18:48:25,18:48:25,2447,25,,,,6701.32,0
965010,18:48:55,18:48:55,2562,26,,,,6857.89,0
965010,18:49:41,18:49:41,2563,27,,,,7000.73,0
965010,18:50:10,18:50:10,2564,28,,,,7230.14,0
965010,18:50:50,18:50:50,2565,29,,,,7440.24,0
965010,18:51:18,18:51:18,2566,30,,,,7622.92,0
965010,18:51:48,18:51:48,2567,31,,,,7863.43,0
965010,18:52:10,18:52:10,2568,32,,,,8023.14,0
965010,18:52:38,18:52:38,2569,33,,,,8220.08,0
965010,18:53:00,18:53:00,9609,34,,,,8337,
965010,18:53:44,18:53:44,2523,35,,,,8591.99,0
965010,18:54:18,18:54:18,2524,36,,,,8776.92,0
965010,18:54:57,18:54:57,2525,37,,,,9048.19,0
965010,18:55:24,18:55:24,2526,38,,,,9208.78,0
965010,18:55:51,18:55:51,2527,39,,,,9382.31,0
965010,18:58:28,18:58:28,2124,40,,,,10546.27,0
965010,18:58:47,18:58:47,7824,41,,,,10681.67,0
965010,18:59:14,18:59:14,3801,42,,,,10864.75,0
965010,18:59:43,18:59:43,3802,43,,,,11041.31,0
965010,19:00:31,19:00:31,3803,44,,,,11304.63,0
965010,19:00:50,19:00:50,3804,45,,,,11406.16,0
965010,19:01:17,19:01:17,3805,46,,,,11564.84,0
965010,19:02:00,19:02:00,3806,47,,,,11817.64,
965010,19:03:10,19:03:10,7730,48,,,,12022.77,0
965010,19:04:06,19:04:06,2541,49,,,,12216.16,0
965010,19:05:01,19:05:01,9036,50,,,,12418.08,0
965010,19:08:00,19:08:00,9945,51,,1,,13103.57,
965080,18:31:00,18:31:00,2542,1,,,1,0,
965080,18:31:26,18:31:26,2543,2,,,,130.92,0
965080,18:32:10,18:32:10,2544,3,,,,456.03,0
965080,18:32:36,18:32:36,2545,4,,,,611.84,0
965080,18:33:01,18:33:01,2546,5,,,,805.52,0
965080,18:33:38,18:33:38,2555,6,,,,1103.86,0
965080,18:33:45,18:33:45,2556,7,,,,1160.75,0
965080,18:33:59,18:33:59,2557,8,,,,1258.69,0
965080,18:34:18,18:34:18,2558,9,,,,1416.24,0
965080,18:35:07,18:35:07,2559,10,,,,1733.76,0
965080,18:35:32,18:35:32,2560,11,,,,1936.06,0
965080,18:36:17,18:36:17,2606,12,,,,2266.78,0
965080,18:37:00,18:37:00,2445,13,,,,2617.78,
965080,18:37:52,18:37:52,2446,14,,,,2871.46,0
965080,18:38:25,18:38:25,91,15,,,,3087.05,0
965080,18:41:00,18:41:00,10161,16,,,,4020.19,
965080,18:43:13,18:43:13,8322,17,,,,4813.41,0
965080,18:43:53,18:43:53,2211,18,,,,5059.95,0
965080,18:44:32,18:44:32,2212,19,,,,5292.72,0
965080,18:45:32,18:45:32,2213,20,,,,5611.31,0
965080,18:46:24,18:46:24,2128,21,,,,5948.92,0
965080,18:47:00,18:47:00,9608,22,,,,6142.06,
965080,18:47:37,18:47:37,2433,23,,,,6433.43,0
965080,18:48:01,18:48:01,2434,24,,,,6568.23,0
965080,18:48:25,18:48:25,2447,25,,,,6701.32,0
965080,18:48:55,18:48:55,2562,26,,,,6857.89,0
965080,18:49:41,18:49:41,2563,27,,,,7000.73,0
965080,18:50:10,18:50:10,2564,28,,,,7230.14,0
965080,18:50:50,18:50:50,2565,29,,,,7440.24,0
965080,18:51:18,18:51:18,2566,30,,,,7622.92,0
965080,18:51:48,18:51:48,2567,31,,,,7863.43,0
965080,18:52:10,18:52:10,2568,32,,,,8023.14,0
965080,18:52:38,18:52:38,2569,33,,,,8220.08,0
965080,18:53:00,18:53:00,9609,34,,,,8337,
965080,18:53:44,18:53:44,2523,35,,,,8591.99,0
965080,18:54:18,18:54:18,2524,36,,,,8776.92,0
965080,18:54:57,18:54:57,2525,37,,,,9048.19,0
965080,18:55:24,18:55:24,2526,38,,,,9208.78,0
965080,18:55:51,18:55:51,2527,39,,,,9382.31,0
965080,18:58:28,18:58:28,2124,40,,,,10546.27,0
965080,18:58:47,18:58:47,7824,41,,,,10681.67,0
965080,18:59:14,18:59:14,3801,42,,,,10864.75,0
965080,18:59:43,18:59:43,3802,43,,,,11041.31,0
965080,19:00:31,19:00:31,3803,44,,,,11304.63,0
965080,19:00:50,19:00:50,3804,45,,,,11406.16,0
965080,19:01:17,19:01:17,3805,46,,,,11564.84,0
965080,19:02:00,19:02:00,3806,47,,,,11817.64,
965080,19:03:10,19:03:10,7730,48,,,,12022.77,0
965080,19:04:06,19:04:06,2541,49,,,,12216.16,0
965080,19:05:01,19:05:01,9036,50,,,,12418.08,0
965080,19:08:00,19:08:00,9945,51,,1,,13103.57,
965100,18:31:00,18:31:00,2542,1,,,1,0,
965100,18:31:26,18:31:26,2543,2,,,,130.92,0
965100,18:32:10,18:32:10,2544,3,,,,456.03,0
965100,18:32:36,18:32:36,2545,4,,,,611.84,0
965100,18:33:01,18:33:01,2546,5,,,,805.52,0
965100,18:33:38,18:33:38,2555,6,,,,1103.86,0
965100,18:33:45,18:33:45,2556,7,,,,1160.75,0
965100,18:33:59,18:33:59,2557,8,,,,1258.69,0
965100,18:34:18,18:34:18,2558,9,,,,1416.24,0
965100,18:35:07,18:35:07,2559,10,,,,1733.76,0
965100,18:35:32,18:35:32,2560,11,,,,1936.06,0
965100,18:36:17,18:36:17,2606,12,,,,2266.78,0
965100,18:37:00,18:37:00,2445,13,,,,2617.78,
965100,18:37:52,18:37:52,2446,14,,,,2871.46,0
965100,18:38:25,18:38:25,91,15,,,,3087.05,0
965100,18:41:00,18:41:00,10161,16,,,,4020.19,
965100,18:43:13,18:43:13,8322,17,,,,4813.41,0
965100,18:43:53,18:43:53,2211,18,,,,5059.95,0
965100,18:44:32,18:44:32,2212,19,,,,5292.72,0
965100,18:45:32,18:45:32,2213,20,,,,5611.31,0
965100,18:46:24,18:46:24,2128,21,,,,5948.92,0
965100,18:47:00,18:47:00,9608,22,,,,6142.06,
965100,18:47:37,18:47:37,2433,23,,,,6433.43,0
965100,18:48:01,18:48:01,2434,24,,,,6568.23,0
965100,18:48:25,18:48:25,2447,25,,,,6701.32,0
965100,18:48:55,18:48:55,2562,26,,,,6857.89,0
965100,18:49:41,18:49:41,2563,27,,,,7000.73,0
965100,18:50:10,18:50:10,2564,28,,,,7230.14,0
965100,18:50:50,18:50:50,2565,29,,,,7440.24,0
965100,18:51:18,18:51:18,2566,30,,,,7622.92,0
965100,18:51:48,18:51:48,2567,31,,,,7863.43,0
965100,18:52:10,18:52:10,2568,32,,,,8023.14,0
965100,18:52:38,18:52:38,2569,33,,,,8220.08,0
965100,18:53:00,18:53:00,9609,34,,,,8337,
965100,18:53:44,18:53:44,2523,35,,,,8591.99,0
965100,18:54:18,18:54:18,2524,36,,,,8776.92,0
965100,18:54:57,18:54:57,2525,37,,,,9048.19,0
965100,18:55:24,18:55:24,2526,38,,,,9208.78,0
965100,18:55:51,18:55:51,2527,39,,,,9382.31,0
965100,18:58:28,18:58:28,2124,40,,,,10546.27,0
965100,18:58:47,18:58:47,7824,41,,,,10681.67,0
965100,18:59:14,18:59:14,3801,42,,,,10864.75,0
965100,18:59:43,18:59:43,3802,43,,,,11041.31,0
965100,19:00:31,19:00:31,3803,44,,,,11304.63,0
965100,19:00:50,19:00:50,3804,45,,,,11406.16,0
965100,19:01:17,19:01:17,3805,46,,,,11564.84,0
965100,19:02:00,19:02:00,3806,47,,,,11817.64,
965100,19:03:10,19:03:10,7730,48,,,,12022.77,0
965100,19:04:06,19:04:06,2541,49,,,,12216.16,0
965100,19:05:01,19:05:01,9036,50,,,,12418.08,0
965100,19:08:00,19:08:00,9945,51,,1,,13103.57,
965110,18:31:00,18:31:00,2542,1,,,1,0,
965110,18:31:26,18:31:26,2543,2,,,,130.92,0
965110,18:32:10,18:32:10,2544,3,,,,456.03,0
965110,18:32:36,18:32:36,2545,4,,,,611.84,0
965110,18:33:01,18:33:01,2546,5,,,,805.52,0
965110,18:33:38,18:33:38,2555,6,,,,1103.86,0
965110,18:33:45,18:33:45,2556,7,,,,1160.75,0
965110,18:33:59,18:33:59,2557,8,,,,1258.69,0
965110,18:34:18,18:34:18,2558,9,,,,1416.24,0
965110,18:35:07,18:35:07,2559,10,,,,1733.76,0
965110,18:35:32,18:35:32,2560,11,,,,1936.06,0
965110,18:36:17,18:36:17,2606,12,,,,2266.78,0
965110,18:37:00,18:37:00,2445,13,,,,2617.78,
965110,18:37:52,18:37:52,2446,14,,,,2871.46,0
965110,18:38:25,18:38:25,91,15,,,,3087.05,0
965110,18:41:00,18:41:00,10161,16,,,,4020.19,
965110,18:43:13,18:43:13,8322,17,,,,4813.41,0
965110,18:43:53,18:43:53,2211,18,,,,5059.95,0
965110,18:44:32,18:44:32,2212,19,,,,5292.72,0
965110,18:45:32,18:45:32,2213,20,,,,5611.31,0
965110,18:46:24,18:46:24,2128,21,,,,5948.92,0
965110,18:47:00,18:47:00,9608,22,,,,6142.06,
965110,18:47:37,18:47:37,2433,23,,,,6433.43,0
965110,18:48:01,18:48:01,2434,24,,,,6568.23,0
965110,18:48:25,18:48:25,2447,25,,,,6701.32,0
965110,18:48:55,18:48:55,2562,26,,,,6857.89,0
965110,18:49:41,18:49:41,2563,27,,,,7000.73,0
965110,18:50:10,18:50:10,2564,28,,,,7230.14,0
965110,18:50:50,18:50:50,2565,29,,,,7440.24,0
965110,18:51:18,18:51:18,2566,30,,,,7622.92,0
965110,18:51:48,18:51:48,2567,31,,,,7863.43,0
965110,18:52:10,18:52:10,2568,32,,,,8023.14,0
965110,18:52:38,18:52:38,2569,33,,,,8220.08,0
965110,18:53:00,18:53:00,9609,34,,,,8337,
965110,18:53:44,18:53:44,2523,35,,,,8591.99,0
965110,18:54:18,18:54:18,2524,36,,,,8776.92,0
965110,18:54:57,18:54:57,2525,37,,,,9048.19,0
965110,18:55:24,18:55:24,2526,38,,,,9208.78,0
965110,18:55:51,18:55:51,2527,39,,,,9382.31,0
965110,18:58:28,18:58:28,2124,40,,,,10546.27,0
965110,18:58:47,18:58:47,7824,41,,,,10681.67,0
965110,18:59:14,18:59:14,3801,42,,,,10864.75,0
965110,18:59:43,18:59:43,3802,43,,,,11041.31,0
965110,19:00:31,19:00:31,3803,44,,,,11304.63,0
965110,19:00:50,19:00:50,3804,45,,,,11406.16,0
965110,19:01:17,19:01:17,3805,46,,,,11564.84,0
965110,19:02:00,19:02:00,3806,47,,,,11817.64,
965110,19:03:10,19:03:10,7730,48,,,,12022.77,0
965110,19:04:06,19:04:06,2541,49,,,,12216.16,0
965110,19:05:01,19:05:01,9036,50,,,,12418.08,0
965110,19:08:00,19:08:00,9945,51,,1,,13103.57,
1001020,06:27:00,06:27:00,10231,1,,,1,0,
1001020,06:27:48,06:27:48,9555,2,,,,376.64,0
1001020,06:28:21,06:28:21,4065,3,,,,605.09,0
1001020,06:28:53,06:28:53,4066,4,,,,854.03,0
1001020,06:29:51,06:29:51,7910,5,,,,1390.7,0
1001020,06:31:06,06:31:06,4068,6,,,,1941.44,0
1001020,06:32:01,06:32:01,7364,7,,,,2352.15,0
1001020,06:32:56,06:32:56,4070,8,,,,2762.84,0
1001020,06:33:24,06:33:24,4071,9,,,,3023.77,0
1001020,06:34:09,06:34:09,4072,10,,,,3334.38,0
1001020,06:34:40,06:34:40,4073,11,,,,3577.46,0
1001020,06:35:20,06:35:20,4074,12,,,,3895.36,0
1001020,06:36:12,06:36:12,2857,13,,,,4230.77,0
1001020,06:37:10,06:37:10,2858,14,,,,4556.44,0
1001020,06:37:45,06:37:45,2859,15,,,,4822.78,0
1001020,06:38:38,06:38:38,2860,16,,,,5160.31,0
1001020,06:39:33,06:39:33,2861,17,,,,5498.64,0
1001020,06:40:46,06:40:46,2862,18,,,,5928.87,0
1001020,06:42:18,06:42:18,4075,19,,,,6568.04,0
1001020,06:43:18,06:43:18,4076,20,,,,7066.52,0
1001020,06:44:00,06:44:00,4077,21,,,,7375.57,
1001020,06:58:34,06:58:34,555,22,,,,18821.3,0
1001020,07:05:47,07:05:47,9505,23,,,,25006.95,0
1001020,07:06:57,07:06:57,9507,24,,,,26033.74,0
1001020,07:07:21,07:07:21,9504,25,,,,26445.69,0
1001020,07:09:04,07:09:04,4042,26,,1,,27926.27,0
1001020,07:14:08,07:14:08,4043,27,,1,,31703.82,0
1001020,07:14:58,07:14:58,10377,28,,1,,32377.58,0
1001020,07:17:00,07:17:00,9944,29,,1,,34046.59,
1001030,06:27:00,06:27:00,10231,1,,,1,0,
1001030,06:27:48,06:27:48,9555,2,,,,376.64,0
1001030,06:28:21,06:28:21,4065,3,,,,605.09,0
1001030,06:28:53,06:28:53,4066,4,,,,854.03,0
1001030,06:29:51,06:29:51,7910,5,,,,1390.7,0
1001030,06:31:06,06:31:06,4068,6,,,,1941.44,0
1001030,06:32:01,06:32:01,7364,7,,,,2352.15,0
1001030,06:32:56,06:32:56,4070,8,,,,2762.84,0
1001030,06:33:24,06:33:24,4071,9,,,,3023.77,0
1001030,06:34:09,06:34:09,4072,10,,,,3334.38,0
1001030,06:34:40,06:34:40,4073,11,,,,3577.46,0
1001030,06:35:20,06:35:20,4074,12,,,,3895.36,0
1001030,06:36:12,06:36:12,2857,13,,,,4230.77,0
1001030,06:37:10,06:37:10,2858,14,,,,4556.44,0
1001030,06:37:45,06:37:45,2859,15,,,,4822.78,0
1001030,06:38:38,06:38:38,2860,16,,,,5160.31,0
1001030,06:39:33,06:39:33,2861,17,,,,5498.64,0
1001030,06:40:46,06:40:46,2862,18,,,,5928.87,0
1001030,06:42:18,06:42:18,4075,19,,,,6568.04,0
1001030,06:43:18,06:43:18,4076,20,,,,7066.52,0
1001030,06:44:00,06:44:00,4077,21,,,,7375.57,
1001030,06:58:34,06:58:34,555,22,,,,18821.3,0
1001030,07:05:47,07:05:47,9505,23,,,,25006.95,0
1001030,07:06:57,07:06:57,9507,24,,,,26033.74,0
1001030,07:07:21,07:07:21,9504,25,,,,26445.69,0
1001030,07:09:04,07:09:04,4042,26,,1,,27926.27,0
1001030,07:14:08,07:14:08,4043,27,,1,,31703.82,0
1001030,07:14:58,07:14:58,10377,28,,1,,32377.58,0
1001030,07:17:00,07:17:00,9944,29,,1,,34046.59,
1001040,06:27:00,06:27:00,10231,1,,,1,0,
1001040,06:27:48,06:27:48,9555,2,,,,376.64,0
1001040,06:28:21,06:28:21,4065,3,,,,605.09,0
1001040,06:28:53,06:28:53,4066,4,,,,854.03,0
1001040,06:29:51,06:29:51,7910,5,,,,1390.7,0
1001040,06:31:06,06:31:06,4068,6,,,,1941.44,0
1001040,06:32:01,06:32:01,7364,7,,,,2352.15,0
1001040,06:32:56,06:32:56,4070,8,,,,2762.84,0
1001040,06:33:24,06:33:24,4071,9,,,,3023.77,0
1001040,06:34:09,06:34:09,4072,10,,,,3334.38,0
1001040,06:34:40,06:34:40,4073,11,,,,3577.46,0
1001040,06:35:20,06:35:20,4074,12,,,,3895.36,0
1001040,06:36:12,06:36:12,2857,13,,,,4230.77,0
1001040,06:37:10,06:37:10,2858,14,,,,4556.44,0
1001040,06:37:45,06:37:45,2859,15,,,,4822.78,0
1001040,06:38:38,06:38:38,2860,16,,,,5160.31,0
1001040,06:39:33,06:39:33,2861,17,,,,5498.64,0
1001040,06:40:46,06:40:46,2862,18,,,,5928.87,0
1001040,06:42:18,06:42:18,4075,19,,,,6568.04,0
1001040,06:43:18,06:43:18,4076,20,,,,7066.52,0
1001040,06:44:00,06:44:00,4077,21,,,,7375.57,
1001040,06:58:34,06:58:34,555,22,,,,18821.3,0
1001040,07:05:47,07:05:47,9505,23,,,,25006.95,0
1001040,07:06:57,07:06:57,9507,24,,,,26033.74,0
1001040,07:07:21,07:07:21,9504,25,,,,26445.69,0
1001040,07:09:04,07:09:04,4042,26,,1,,27926.27,0
1001040,07:14:08,07:14:08,4043,27,,1,,31703.82,0
1001040,07:14:58,07:14:58,10377,28,,1,,32377.58,0
1001040,07:17:00,07:17:00,9944,29,,1,,34046.59,
1001050,06:27:00,06:27:00,10231,1,,,1,0,
1001050,06:27:48,06:27:48,9555,2,,,,376.64,0
1001050,06:28:21,06:28:21,4065,3,,,,605.09,0
1001050,06:28:53,06:28:53,4066,4,,,,854.03,0
1001050,06:29:51,06:29:51,7910,5,,,,1390.7,0
1001050,06:31:06,06:31:06,4068,6,,,,1941.44,0
1001050,06:32:01,06:32:01,7364,7,,,,2352.15,0
1001050,06:32:56,06:32:56,4070,8,,,,2762.84,0
1001050,06:33:24,06:33:24,4071,9,,,,3023.77,0
1001050,06:34:09,06:34:09,4072,10,,,,3334.38,0
1001050,06:34:40,06:34:40,4073,11,,,,3577.46,0
1001050,06:35:20,06:35:20,4074,12,,,,3895.36,0
1001050,06:36:12,06:36:12,2857,13,,,,4230.77,0
1001050,06:37:10,06:37:10,2858,14,,,,4556.44,0
1001050,06:37:45,06:37:45,2859,15,,,,4822.78,0
1001050,06:38:38,06:38:38,2860,16,,,,5160.31,0
1001050,06:39:33,06:39:33,2861,17,,,,5498.64,0
1001050,06:40:46,06:40:46,2862,18,,,,5928.87,0
1001050,06:42:18,06:42:18,4075,19,,,,6568.04,0
1001050,06:43:18,06:43:18,4076,20,,,,7066.52,0
1001050,06:44:00,06:44:00,4077,21,,,,7375.57,
1001050,06:58:34,06:58:34,555,22,,,,18821.3,0
1001050,07:05:47,07:05:47,9505,23,,,,25006.95,0
1001050,07:06:57,07:06:57,9507,24,,,,26033.74,0
1001050,07:07:21,07:07:21,9504,25,,,,26445.69,0
1001050,07:09:04,07:09:04,4042,26,,1,,27926.27,0
1001050,07:14:08,07:14:08,4043,27,,1,,31703.82,0
1001050,07:14:58,07:14:58,10377,28,,1,,32377.58,0
1001050,07:17:00,07:17:00,9944,29,,1,,34046.59,
1001060,06:27:00,06:27:00,10231,1,,,1,0,
1001060,06:27:48,06:27:48,9555,2,,,,376.64,0
1001060,06:28:21,06:28:21,4065,3,,,,605.09,0
1001060,06:28:53,06:28:53,4066,4,,,,854.03,0
1001060,06:29:51,06:29:51,7910,5,,,,1390.7,0
1001060,06:31:06,06:31:06,4068,6,,,,1941.44,0
1001060,06:32:01,06:32:01,7364,7,,,,2352.15,0
1001060,06:32:56,06:32:56,4070,8,,,,2762.84,0
1001060,06:33:24,06:33:24,4071,9,,,,3023.77,0
1001060,06:34:09,06:34:09,4072,10,,,,3334.38,0
1001060,06:34:40,06:34:40,4073,11,,,,3577.46,0
1001060,06:35:20,06:35:20,4074,12,,,,3895.36,0
1001060,06:36:12,06:36:12,2857,13,,,,4230.77,0
1001060,06:37:10,06:37:10,2858,14,,,,4556.44,0
1001060,06:37:45,06:37:45,2859,15,,,,4822.78,0
1001060,06:38:38,06:38:38,2860,16,,,,5160.31,0
1001060,06:39:33,06:39:33,2861,17,,,,5498.64,0
1001060,06:40:46,06:40:46,2862,18,,,,5928.87,0
1001060,06:42:18,06:42:18,4075,19,,,,6568.04,0
1001060,06:43:18,06:43:18,4076,20,,,,7066.52,0
1001060,06:44:00,06:44:00,4077,21,,,,7375.57,
1001060,06:58:34,06:58:34,555,22,,,,18821.3,0
1001060,07:05:47,07:05:47,9505,23,,,,25006.95,0
1001060,07:06:57,07:06:57,9507,24,,,,26033.74,0
1001060,07:07:21,07:07:21,9504,25,,,,26445.69,0
1001060,07:09:04,07:09:04,4042,26,,1,,27926.27,0
1001060,07:14:08,07:14:08,4043,27,,1,,31703.82,0
1001060,07:14:58,07:14:58,10377,28,,1,,32377.58,0
1001060,07:17:00,07:17:00,9944,29,,1,,34046.59,
2288020,06:51:00,06:51:00,10231,1,,,1,0,
2288020,06:51:51,06:51:51,9555,2,,,,376.64,0
2288020,06:52:26,06:52:26,4065,3,,,,605.09,0
2288020,06:52:59,06:52:59,4066,4,,,,854.03,0
2288020,06:54:01,06:54:01,7910,5,,,,1390.7,0
2288020,06:55:20,06:55:20,4068,6,,,,1941.44,0
2288020,06:56:18,06:56:18,7364,7,,,,2352.15,0
2288020,06:57:17,06:57:17,4070,8,,,,2762.84,0
2288020,06:57:46,06:57:46,4071,9,,,,3023.77,0
2288020,06:58:34,06:58:34,4072,10,,,,3334.38,0
2288020,06:59:08,06:59:08,4073,11,,,,3577.46,0
2288020,06:59:50,06:59:50,4074,12,,,,3895.36,0
2288020,07:00:44,07:00:44,2857,13,,,,4230.77,0
2288020,07:01:46,07:01:46,2858,14,,,,4556.44,0
2288020,07:02:23,07:02:23,2859,15,,,,4822.78,0
2288020,07:03:19,07:03:19,2860,16,,,,5160.31,0
2288020,07:04:18,07:04:18,2861,17,,,,5498.64,0
2288020,07:05:35,07:05:35,2862,18,,,,5928.87,0
2288020,07:07:12,07:07:12,4075,19,,,,6568.04,0
2288020,07:08:15,07:08:15,4076,20,,,,7066.52,0
2288020,07:09:00,07:09:00,4077,21,,,,7375.57,
2288020,07:24:27,07:24:27,555,22,,,,18821.3,0
2288020,07:32:07,07:32:07,9505,23,,,,25006.95,0
2288020,07:33:21,07:33:21,9507,24,,,,26033.74,0
2288020,07:33:46,07:33:46,9504,25,,,,26445.69,0
2288020,07:35:35,07:35:35,4042,26,,1,,27926.27,0
2288020,07:40:58,07:40:58,4043,27,,1,,31703.82,0
2288020,07:41:51,07:41:51,10377,28,,1,,32377.58,0
2288020,07:44:00,07:44:00,9944,29,,1,,34046.59,
2288030,06:51:00,06:51:00,10231,1,,,1,0,
2288030,06:51:51,06:51:51,9555,2,,,,376.64,0
2288030,06:52:26,06:52:26,4065,3,,,,605.09,0
2288030,06:52:59,06:52:59,4066,4,,,,854.03,0
2288030,06:54:01,06:54:01,7910,5,,,,1390.7,0
2288030,06:55:20,06:55:20,4068,6,,,,1941.44,0
2288030,06:56:18,06:56:18,7364,7,,,,2352.15,0
2288030,06:57:17,06:57:17,4070,8,,,,2762.84,0
2288030,06:57:46,06:57:46,4071,9,,,,3023.77,0
2288030,06:58:34,06:58:34,4072,10,,,,3334.38,0
2288030,06:59:08,06:59:08,4073,11,,,,3577.46,0
2288030,06:59:50,06:59:50,4074,12,,,,3895.36,0
2288030,07:00:44,07:00:44,2857,13,,,,4230.77,0
2288030,07:01:46,07:01:46,2858,14,,,,4556.44,0
2288030,07:02:23,07:02:23,2859,15,,,,4822.78,0
2288030,07:03:19,07:03:19,2860,16,,,,5160.31,0
2288030,07:04:18,07:04:18,2861,17,,,,5498.64,0
2288030,07:05:35,07:05:35,2862,18,,,,5928.87,0
2288030,07:07:12,07:07:12,4075,19,,,,6568.04,0
2288030,07:08:15,07:08:15,4076,20,,,,7066.52,0
2288030,07:09:00,07:09:00,4077,21,,,,7375.57,
2288030,07:24:27,07:24:27,555,22,,,,18821.3,0
2288030,07:32:07,07:32:07,9505,23,,,,25006.95,0
2288030,07:33:21,07:33:21,9507,24,,,,26033.74,0
2288030,07:33:46,07:33:46,9504,25,,,,26445.69,0
2288030,07:35:35,07:35:35,4042,26,,1,,27926.27,0
2288030,07:40:58,07:40:58,4043,27,,1,,31703.82,0
2288030,07:41:51,07:41:51,10377,28,,1,,32377.58,0
2288030,07:44:00,07:44:00,9944,29,,1,,34046.59,
2288040,06:51:00,06:51:00,10231,1,,,1,0,
2288040,06:51:51,06:51:51,9555,2,,,,376.64,0
2288040,06:52:26,06:52:26,4065,3,,,,605.09,0
2288040,06:52:59,06:52:59,4066,4,,,,854.03,0
2288040,06:54:01,06:54:01,7910,5,,,,1390.7,0
2288040,06:55:20,06:55:20,4068,6,,,,1941.44,0
2288040,06:56:18,06:56:18,7364,7,,,,2352.15,0
2288040,06:57:17,06:57:17,4070,8,,,,2762.84,0
2288040,06:57:46,06:57:46,4071,9,,,,3023.77,0
2288040,06:58:34,06:58:34,4072,10,,,,3334.38,0
2288040,06:59:08,06:59:08,4073,11,,,,3577.46,0
2288040,06:59:50,06:59:50,4074,12,,,,3895.36,0
2288040,07:00:44,07:00:44,2857,13,,,,4230.77,0
2288040,07:01:46,07:01:46,2858,14,,,,4556.44,0
2288040,07:02:23,07:02:23,2859,15,,,,4822.78,0
2288040,07:03:19,07:03:19,2860,16,,,,5160.31,0
2288040,07:04:18,07:04:18,2861,17,,,,5498.64,0
2288040,07:05:35,07:05:35,2862,18,,,,5928.87,0
2288040,07:07:12,07:07:12,4075,19,,,,6568.04,0
2288040,07:08:15,07:08:15,4076,20,,,,7066.52,0
2288040,07:09:00,07:09:00,4077,21,,,,7375.57,
2288040,07:24:27,07:24:27,555,22,,,,18821.3,0
2288040,07:32:07,07:32:07,9505,23,,,,25006.95,0
2288040,07:33:21,07:33:21,9507,24,,,,26033.74,0
2288040,07:33:46,07:33:46,9504,25,,,,26445.69,0
2288040,07:35:35,07:35:35,4042,26,,1,,27926.27,0
2288040,07:40:58,07:40:58,4043,27,,1,,31703.82,0
2288040,07:41:51,07:41:51,10377,28,,1,,32377.58,0
2288040,07:44:00,07:44:00,9944,29,,1,,34046.59,
2288050,06:51:00,06:51:00,10231,1,,,1,0,
2288050,06:51:51,06:51:51,9555,2,,,,376.64,0
2288050,06:52:26,06:52:26,4065,3,,,,605.09,0
2288050,06:52:59,06:52:59,4066,4,,,,854.03,0
2288050,06:54:01,06:54:01,7910,5,,,,1390.7,0
2288050,06:55:20,06:55:20,4068,6,,,,1941.44,0
2288050,06:56:18,06:56:18,7364,7,,,,2352.15,0
2288050,06:57:17,06:57:17,4070,8,,,,2762.84,0
2288050,06:57:46,06:57:46,4071,9,,,,3023.77,0
2288050,06:58:34,06:58:34,4072,10,,,,3334.38,0
2288050,06:59:08,06:59:08,4073,11,,,,3577.46,0
2288050,06:59:50,06:59:50,4074,12,,,,3895.36,0
2288050,07:00:44,07:00:44,2857,13,,,,4230.77,0
2288050,07:01:46,07:01:46,2858,14,,,,4556.44,0
2288050,07:02:23,07:02:23,2859,15,,,,4822.78,0
2288050,07:03:19,07:03:19,2860,16,,,,5160.31,0
2288050,07:04:18,07:04:18,2861,17,,,,5498.64,0
2288050,07:05:35,07:05:35,2862,18,,,,5928.87,0
2288050,07:07:12,07:07:12,4075,19,,,,6568.04,0
2288050,07:08:15,07:08:15,4076,20,,,,7066.52,0
2288050,07:09:00,07:09:00,4077,21,,,,7375.57,
2288050,07:24:27,07:24:27,555,22,,,,18821.3,0
2288050,07:32:07,07:32:07,9505,23,,,,25006.95,0
2288050,07:33:21,07:33:21,9507,24,,,,26033.74,0
2288050,07:33:46,07:33:46,9504,25,,,,26445.69,0
2288050,07:35:35,07:35:35,4042,26,,1,,27926.27,0
2288050,07:40:58,07:40:58,4043,27,,1,,31703.82,0
2288050,07:41:51,07:41:51,10377,28,,1,,32377.58,0
2288050,07:44:00,07:44:00,9944,29,,1,,34046.59,
2288060,06:51:00,06:51:00,10231,1,,,1,0,
2288060,06:51:51,06:51:51,9555,2,,,,376.64,0
2288060,06:52:26,06:52:26,4065,3,,,,605.09,0
2288060,06:52:59,06:52:59,4066,4,,,,854.03,0
2288060,06:54:01,06:54:01,7910,5,,,,1390.7,0
2288060,06:55:20,06:55:20,4068,6,,,,1941.44,0
2288060,06:56:18,06:56:18,7364,7,,,,2352.15,0
2288060,06:57:17,06:57:17,4070,8,,,,2762.84,0
2288060,06:57:46,06:57:46,4071,9,,,,3023.77,0
2288060,06:58:34,06:58:34,4072,10,,,,3334.38,0
2288060,06:59:08,06:59:08,4073,11,,,,3577.46,0
2288060,06:59:50,06:59:50,4074,12,,,,3895.36,0
2288060,07:00:44,07:00:44,2857,13,,,,4230.77,0
2288060,07:01:46,07:01:46,2858,14,,,,4556.44,0
2288060,07:02:23,07:02:23,2859,15,,,,4822.78,0
2288060,07:03:19,07:03:19,2860,16,,,,5160.31,0
2288060,07:04:18,07:04:18,2861,17,,,,5498.64,0
2288060,07:05:35,07:05:35,2862,18,,,,5928.87,0
2288060,07:07:12,07:07:12,4075,19,,,,6568.04,0
2288060,07:08:15,07:08:15,4076,20,,,,7066.52,0
2288060,07:09:00,07:09:00,4077,21,,,,7375.57,
2288060,07:24:27,07:24:27,555,22,,,,18821.3,0
2288060,07:32:07,07:32:07,9505,23,,,,25006.95,0
2288060,07:33:21,07:33:21,9507,24,,,,26033.74,0
2288060,07:33:46,07:33:46,9504,25,,,,26445.69,0
2288060,07:35:35,07:35:35,4042,26,,1,,27926.27,0
2288060,07:40:58,07:40:58,4043,27,,1,,31703.82,0
2288060,07:41:51,07:41:51,10377,28,,1,,32377.58,0
2288060,07:44:00,07:44:00,9944,29,,1,,34046.59,
5442020,05:30:00,05:30:00,10231,1,,,1,0,
5442020,05:30:45,05:30:45,9555,2,,,,376.64,0
5442020,05:31:16,05:31:16,4065,3,,,,605.09,0
5442020,05:31:46,05:31:46,4066,4,,,,854.03,0
5442020,05:32:41,05:32:41,7910,5,,,,1390.7,0
5442020,05:33:51,05:33:51,4068,6,,,,1941.44,0
5442020,05:34:43,05:34:43,7364,7,,,,2352.15,0
5442020,05:35:35,05:35:35,4070,8,,,,2762.84,0
5442020,05:36:01,05:36:01,4071,9,,,,3023.77,0
5442020,05:36:44,05:36:44,4072,10,,,,3334.38,0
5442020,05:37:13,05:37:13,4073,11,,,,3577.46,0
5442020,05:37:51,05:37:51,4074,12,,,,3895.36,0
5442020,05:38:39,05:38:39,2857,13,,,,4230.77,0
5442020,05:39:34,05:39:34,2858,14,,,,4556.44,0
5442020,05:40:07,05:40:07,2859,15,,,,4822.78,0
5442020,05:40:57,05:40:57,2860,16,,,,5160.31,0
5442020,05:41:49,05:41:49,2861,17,,,,5498.64,0
5442020,05:42:58,05:42:58,2862,18,,,,5928.87,0
5442020,05:44:24,05:44:24,4075,19,,,,6568.04,0
5442020,05:45:20,05:45:20,4076,20,,,,7066.52,0
5442020,05:46:00,05:46:00,4077,21,,,,7375.57,
5442020,06:00:08,06:00:08,555,22,,,,18821.3,0
5442020,06:07:08,06:07:08,9505,23,,,,25006.95,0
5442020,06:08:16,06:08:16,9507,24,,,,26033.74,0
5442020,06:08:39,06:08:39,9504,25,,,,26445.69,0
5442020,06:10:18,06:10:18,4042,26,,1,,27926.27,0
5442020,06:15:14,06:15:14,4043,27,,1,,31703.82,0
5442020,06:16:02,06:16:02,10377,28,,1,,32377.58,0
5442020,06:18:00,06:18:00,9944,29,,1,,34046.59,
5442030,05:30:00,05:30:00,10231,1,,,1,0,
5442030,05:30:45,05:30:45,9555,2,,,,376.64,0
5442030,05:31:16,05:31:16,4065,3,,,,605.09,0
5442030,05:31:46,05:31:46,4066,4,,,,854.03,0
5442030,05:32:41,05:32:41,7910,5,,,,1390.7,0
5442030,05:33:51,05:33:51,4068,6,,,,1941.44,0
5442030,05:34:43,05:34:43,7364,7,,,,2352.15,0
5442030,05:35:35,05:35:35,4070,8,,,,2762.84,0
5442030,05:36:01,05:36:01,4071,9,,,,3023.77,0
5442030,05:36:44,05:36:44,4072,10,,,,3334.38,0
5442030,05:37:13,05:37:13,4073,11,,,,3577.46,0
5442030,05:37:51,05:37:51,4074,12,,,,3895.36,0
5442030,05:38:39,05:38:39,2857,13,,,,4230.77,0
5442030,05:39:34,05:39:34,2858,14,,,,4556.44,0
5442030,05:40:07,05:40:07,2859,15,,,,4822.78,0
5442030,05:40:57,05:40:57,2860,16,,,,5160.31,0
5442030,05:41:49,05:41:49,2861,17,,,,5498.64,0
5442030,05:42:58,05:42:58,2862,18,,,,5928.87,0
5442030,05:44:24,05:44:24,4075,19,,,,6568.04,0
5442030,05:45:20,05:45:20,4076,20,,,,7066.52,0
5442030,05:46:00,05:46:00,4077,21,,,,7375.57,
5442030,06:00:08,06:00:08,555,22,,,,18821.3,0
5442030,06:07:08,06:07:08,9505,23,,,,25006.95,0
5442030,06:08:16,06:08:16,9507,24,,,,26033.74,0
5442030,06:08:39,06:08:39,9504,25,,,,26445.69,0
5442030,06:10:18,06:10:18,4042,26,,1,,27926.27,0
5442030,06:15:14,06:15:14,4043,27,,1,,31703.82,0
5442030,06:16:02,06:16:02,10377,28,,1,,32377.58,0
5442030,06:18:00,06:18:00,9944,29,,1,,34046.59,
5442040,05:30:00,05:30:00,10231,1,,,1,0,
5442040,05:30:45,05:30:45,9555,2,,,,376.64,0
5442040,05:31:16,05:31:16,4065,3,,,,605.09,0
5442040,05:31:46,05:31:46,4066,4,,,,854.03,0
5442040,05:32:41,05:32:41,7910,5,,,,1390.7,0
5442040,05:33:51,05:33:51,4068,6,,,,1941.44,0
5442040,05:34:43,05:34:43,7364,7,,,,2352.15,0
5442040,05:35:35,05:35:35,4070,8,,,,2762.84,0
5442040,05:36:01,05:36:01,4071,9,,,,3023.77,0
5442040,05:36:44,05:36:44,4072,10,,,,3334.38,0
5442040,05:37:13,05:37:13,4073,11,,,,3577.46,0
5442040,05:37:51,05:37:51,4074,12,,,,3895.36,0
5442040,05:38:39,05:38:39,2857,13,,,,4230.77,0
5442040,05:39:34,05:39:34,2858,14,,,,4556.44,0
5442040,05:40:07,05:40:07,2859,15,,,,4822.78,0
5442040,05:40:57,05:40:57,2860,16,,,,5160.31,0
5442040,05:41:49,05:41:49,2861,17,,,,5498.64,0
5442040,05:42:58,05:42:58,2862,18,,,,5928.87,0
5442040,05:44:24,05:44:24,4075,19,,,,6568.04,0
5442040,05:45:20,05:45:20,4076,20,,,,7066.52,0
5442040,05:46:00,05:46:00,4077,21,,,,7375.57,
5442040,06:00:08,06:00:08,555,22,,,,18821.3,0
5442040,06:07:08,06:07:08,9505,23,,,,25006.95,0
5442040,06:08:16,06:08:16,9507,24,,,,26033.74,0
5442040,06:08:39,06:08:39,9504,25,,,,26445.69,0
5442040,06:10:18,06:10:18,4042,26,,1,,27926.27,0
5442040,06:15:14,06:15:14,4043,27,,1,,31703.82,0
5442040,06:16:02,06:16:02,10377,28,,1,,32377.58,0
5442040,06:18:00,06:18:00,9944,29,,1,,34046.59,
5442050,05:30:00,05:30:00,10231,1,,,1,0,
5442050,05:30:45,05:30:45,9555,2,,,,376.64,0
5442050,05:31:16,05:31:16,4065,3,,,,605.09,0
5442050,05:31:46,05:31:46,4066,4,,,,854.03,0
5442050,05:32:41,05:32:41,7910,5,,,,1390.7,0
5442050,05:33:51,05:33:51,4068,6,,,,1941.44,0
5442050,05:34:43,05:34:43,7364,7,,,,2352.15,0
5442050,05:35:35,05:35:35,4070,8,,,,2762.84,0
5442050,05:36:01,05:36:01,4071,9,,,,3023.77,0
5442050,05:36:44,05:36:44,4072,10,,,,3334.38,0
5442050,05:37:13,05:37:13,4073,11,,,,3577.46,0
5442050,05:37:51,05:37:51,4074,12,,,,3895.36,0
5442050,05:38:39,05:38:39,2857,13,,,,4230.77,0
5442050,05:39:34,05:39:34,2858,14,,,,4556.44,0
5442050,05:40:07,05:40:07,2859,15,,,,4822.78,0
5442050,05:40:57,05:40:57,2860,16,,,,5160.31,0
5442050,05:41:49,05:41:49,2861,17,,,,5498.64,0
5442050,05:42:58,05:42:58,2862,18,,,,5928.87,0
5442050,05:44:24,05:44:24,4075,19,,,,6568.04,0
5442050,05:45:20,05:45:20,4076,20,,,,7066.52,0
5442050,05:46:00,05:46:00,4077,21,,,,7375.57,
5442050,06:00:08,06:00:08,555,22,,,,18821.3,0
5442050,06:07:08,06:07:08,9505,23,,,,25006.95,0
5442050,06:08:16,06:08:16,9507,24,,,,26033.74,0
5442050,06:08:39,06:08:39,9504,25,,,,26445.69,0
5442050,06:10:18,06:10:18,4042,26,,1,,27926.27,0
5442050,06:15:14,06:15:14,4043,27,,1,,31703.82,0
5442050,06:16:02,06:16:02,10377,28,,1,,32377.58,0
5442050,06:18:00,06:18:00,9944,29,,1,,34046.59,
5442060,05:30:00,05:30:00,10231,1,,,1,0,
5442060,05:30:45,05:30:45,9555,2,,,,376.64,0
5442060,05:31:16,05:31:16,4065,3,,,,605.09,0
5442060,05:31:46,05:31:46,4066,4,,,,854.03,0
5442060,05:32:41,05:32:41,7910,5,,,,1390.7,0
5442060,05:33:51,05:33:51,4068,6,,,,1941.44,0
5442060,05:34:43,05:34:43,7364,7,,,,2352.15,0
5442060,05:35:35,05:35:35,4070,8,,,,2762.84,0
5442060,05:36:01,05:36:01,4071,9,,,,3023.77,0
5442060,05:36:44,05:36:44,4072,10,,,,3334.38,0
5442060,05:37:13,05:37:13,4073,11,,,,3577.46,0
5442060,05:37:51,05:37:51,4074,12,,,,3895.36,0
5442060,05:38:39,05:38:39,2857,13,,,,4230.77,0
5442060,05:39:34,05:39:34,2858,14,,,,4556.44,0
5442060,05:40:07,05:40:07,2859,15,,,,4822.78,0
5442060,05:40:57,05:40:57,2860,16,,,,5160.31,0
5442060,05:41:49,05:41:49,2861,17,,,,5498.64,0
5442060,05:42:58,05:42:58,2862,18,,,,5928.87,0
5442060,05:44:24,05:44:24,4075,19,,,,6568.04,0
5442060,05:45:20,05:45:20,4076,20,,,,7066.52,0
5442060,05:46:00,05:46:00,4077,21,,,,7375.57,
5442060,06:00:08,06:00:08,555,22,,,,18821.3,0
5442060,06:07:08,06:07:08,9505,23,,,,25006.95,0
5442060,06:08:16,06:08:16,9507,24,,,,26033.74,0
5442060,06:08:39,06:08:39,9504,25,,,,26445.69,0
5442060,06:10:18,06:10:18,4042,26,,1,,27926.27,0
5442060,06:15:14,06:15:14,4043,27,,1,,31703.82,0
5442060,06:16:02,06:16:02,10377,28,,1,,32377.58,0
5442060,06:18:00,06:18:00,9944,29,,1,,34046.59,
5628020,07:43:00,07:43:00,10231,1,,,1,0,
5628020,07:43:51,07:43:51,9555,2,,,,376.64,0
5628020,07:44:26,07:44:26,4065,3,,,,605.09,0
5628020,07:44:59,07:44:59,4066,4,,,,854.03,0
5628020,07:46:01,07:46:01,7910,5,,,,1390.7,0
5628020,07:47:20,07:47:20,4068,6,,,,1941.44,0
5628020,07:48:18,07:48:18,7364,7,,,,2352.15,0
5628020,07:49:17,07:49:17,4070,8,,,,2762.84,0
5628020,07:49:46,07:49:46,4071,9,,,,3023.77,0
5628020,07:50:34,07:50:34,4072,10,,,,3334.38,0
5628020,07:51:08,07:51:08,4073,11,,,,3577.46,0
5628020,07:51:50,07:51:50,4074,12,,,,3895.36,0
5628020,07:52:44,07:52:44,2857,13,,,,4230.77,0
5628020,07:53:46,07:53:46,2858,14,,,,4556.44,0
5628020,07:54:23,07:54:23,2859,15,,,,4822.78,0
5628020,07:55:19,07:55:19,2860,16,,,,5160.31,0
5628020,07:56:18,07:56:18,2861,17,,,,5498.64,0
5628020,07:57:35,07:57:35,2862,18,,,,5928.87,0
5628020,07:59:12,07:59:12,4075,19,,,,6568.04,0
5628020,08:00:15,08:00:15,4076,20,,,,7066.52,0
5628020,08:01:00,08:01:00,4077,21,,,,7375.57,
5628020,08:18:40,08:18:40,555,22,,,,18821.3,0
5628020,08:27:25,08:27:25,9505,23,,,,25006.95,0
5628020,08:28:50,08:28:50,9507,24,,,,26033.74,0
5628020,08:29:19,08:29:19,9504,25,,,,26445.69,0
5628020,08:31:23,08:31:23,4042,26,,1,,27926.27,0
5628020,08:37:32,08:37:32,4043,27,,1,,31703.82,0
5628020,08:38:33,08:38:33,10377,28,,1,,32377.58,0
5628020,08:41:00,08:41:00,9944,29,,1,,34046.59,
5628030,07:43:00,07:43:00,10231,1,,,1,0,
5628030,07:43:51,07:43:51,9555,2,,,,376.64,0
5628030,07:44:26,07:44:26,4065,3,,,,605.09,0
5628030,07:44:59,07:44:59,4066,4,,,,854.03,0
5628030,07:46:01,07:46:01,7910,5,,,,1390.7,0
5628030,07:47:20,07:47:20,4068,6,,,,1941.44,0
5628030,07:48:18,07:48:18,7364,7,,,,2352.15,0
5628030,07:49:17,07:49:17,4070,8,,,,2762.84,0
5628030,07:49:46,07:49:46,4071,9,,,,3023.77,0
5628030,07:50:34,07:50:34,4072,10,,,,3334.38,0
5628030,07:51:08,07:51:08,4073,11,,,,3577.46,0
5628030,07:51:50,07:51:50,4074,12,,,,3895.36,0
5628030,07:52:44,07:52:44,2857,13,,,,4230.77,0
5628030,07:53:46,07:53:46,2858,14,,,,4556.44,0
5628030,07:54:23,07:54:23,2859,15,,,,4822.78,0
5628030,07:55:19,07:55:19,2860,16,,,,5160.31,0
5628030,07:56:18,07:56:18,2861,17,,,,5498.64,0
5628030,07:57:35,07:57:35,2862,18,,,,5928.87,0
5628030,07:59:12,07:59:12,4075,19,,,,6568.04,0
5628030,08:00:15,08:00:15,4076,20,,,,7066.52,0
5628030,08:01:00,08:01:00,4077,21,,,,7375.57,
5628030,08:18:40,08:18:40,555,22,,,,18821.3,0
5628030,08:27:25,08:27:25,9505,23,,,,25006.95,0
5628030,08:28:50,08:28:50,9507,24,,,,26033.74,0
5628030,08:29:19,08:29:19,9504,25,,,,26445.69,0
5628030,08:31:23,08:31:23,4042,26,,1,,27926.27,0
5628030,08:37:32,08:37:32,4043,27,,1,,31703.82,0
5628030,08:38:33,08:38:33,10377,28,,1,,32377.58,0
5628030,08:41:00,08:41:00,9944,29,,1,,34046.59,
5628040,07:43:00,07:43:00,10231,1,,,1,0,
5628040,07:43:51,07:43:51,9555,2,,,,376.64,0
5628040,07:44:26,07:44:26,4065,3,,,,605.09,0
5628040,07:44:59,07:44:59,4066,4,,,,854.03,0
5628040,07:46:01,07:46:01,7910,5,,,,1390.7,0
5628040,07:47:20,07:47:20,4068,6,,,,1941.44,0
5628040,07:48:18,07:48:18,7364,7,,,,2352.15,0
5628040,07:49:17,07:49:17,4070,8,,,,2762.84,0
5628040,07:49:46,07:49:46,4071,9,,,,3023.77,0
5628040,07:50:34,07:50:34,4072,10,,,,3334.38,0
5628040,07:51:08,07:51:08,4073,11,,,,3577.46,0
5628040,07:51:50,07:51:50,4074,12,,,,3895.36,0
5628040,07:52:44,07:52:44,2857,13,,,,4230.77,0
5628040,07:53:46,07:53:46,2858,14,,,,4556.44,0
5628040,07:54:23,07:54:23,2859,15,,,,4822.78,0
5628040,07:55:19,07:55:19,2860,16,,,,5160.31,0
5628040,07:56:18,07:56:18,2861,17,,,,5498.64,0
5628040,07:57:35,07:57:35,2862,18,,,,5928.87,0
5628040,07:59:12,07:59:12,4075,19,,,,6568.04,0
5628040,08:00:15,08:00:15,4076,20,,,,7066.52,0
5628040,08:01:00,08:01:00,4077,21,,,,7375.57,
5628040,08:18:40,08:18:40,555,22,,,,18821.3,0
5628040,08:27:25,08:27:25,9505,23,,,,25006.95,0
5628040,08:28:50,08:28:50,9507,24,,,,26033.74,0
5628040,08:29:19,08:29:19,9504,25,,,,26445.69,0
5628040,08:31:23,08:31:23,4042,26,,1,,27926.27,0
5628040,08:37:32,08:37:32,4043,27,,1,,31703.82,0
5628040,08:38:33,08:38:33,10377,28,,1,,32377.58,0
5628040,08:41:00,08:41:00,9944,29,,1,,34046.59,
5628050,07:43:00,07:43:00,10231,1,,,1,0,
5628050,07:43:51,07:43:51,9555,2,,,,376.64,0
5628050,07:44:26,07:44:26,4065,3,,,,605.09,0
5628050,07:44:59,07:44:59,4066,4,,,,854.03,0
5628050,07:46:01,07:46:01,7910,5,,,,1390.7,0
5628050,07:47:20,07:47:20,4068,6,,,,1941.44,0
5628050,07:48:18,07:48:18,7364,7,,,,2352.15,0
5628050,07:49:17,07:49:17,4070,8,,,,2762.84,0
5628050,07:49:46,07:49:46,4071,9,,,,3023.77,0
5628050,07:50:34,07:50:34,4072,10,,,,3334.38,0
5628050,07:51:08,07:51:08,4073,11,,,,3577.46,0
5628050,07:51:50,07:51:50,4074,12,,,,3895.36,0
5628050,07:52:44,07:52:44,2857,13,,,,4230.77,0
5628050,07:53:46,07:53:46,2858,14,,,,4556.44,0
5628050,07:54:23,07:54:23,2859,15,,,,4822.78,0
5628050,07:55:19,07:55:19,2860,16,,,,5160.31,0
5628050,07:56:18,07:56:18,2861,17,,,,5498.64,0
5628050,07:57:35,07:57:35,2862,18,,,,5928.87,0
5628050,07:59:12,07:59:12,4075,19,,,,6568.04,0
5628050,08:00:15,08:00:15,4076,20,,,,7066.52,0
5628050,08:01:00,08:01:00,4077,21,,,,7375.57,
5628050,08:18:40,08:18:40,555,22,,,,18821.3,0
5628050,08:27:25,08:27:25,9505,23,,,,25006.95,0
5628050,08:28:50,08:28:50,9507,24,,,,26033.74,0
5628050,08:29:19,08:29:19,9504,25,,,,26445.69,0
5628050,08:31:23,08:31:23,4042,26,,1,,27926.27,0
5628050,08:37:32,08:37:32,4043,27,,1,,31703.82,0
5628050,08:38:33,08:38:33,10377,28,,1,,32377.58,0
5628050,08:41:00,08:41:00,9944,29,,1,,34046.59,
5628060,07:43:00,07:43:00,10231,1,,,1,0,
5628060,07:43:51,07:43:51,9555,2,,,,376.64,0
5628060,07:44:26,07:44:26,4065,3,,,,605.09,0
5628060,07:44:59,07:44:59,4066,4,,,,854.03,0
5628060,07:46:01,07:46:01,7910,5,,,,1390.7,0
5628060,07:47:20,07:47:20,4068,6,,,,1941.44,0
5628060,07:48:18,07:48:18,7364,7,,,,2352.15,0
5628060,07:49:17,07:49:17,4070,8,,,,2762.84,0
5628060,07:49:46,07:49:46,4071,9,,,,3023.77,0
5628060,07:50:34,07:50:34,4072,10,,,,3334.38,0
5628060,07:51:08,07:51:08,4073,11,,,,3577.46,0
5628060,07:51:50,07:51:50,4074,12,,,,3895.36,0
5628060,07:52:44,07:52:44,2857,13,,,,4230.77,0
5628060,07:53:46,07:53:46,2858,14,,,,4556.44,0
5628060,07:54:23,07:54:23,2859,15,,,,4822.78,0
5628060,07:55:19,07:55:19,2860,16,,,,5160.31,0
5628060,07:56:18,07:56:18,2861,17,,,,5498.64,0
5628060,07:57:35,07:57:35,2862,18,,,,5928.87,0
5628060,07:59:12,07:59:12,4075,19,,,,6568.04,0
5628060,08:00:15,08:00:15,4076,20,,,,7066.52,0
5628060,08:01:00,08:01:00,4077,21,,,,7375.57,
5628060,08:18:40,08:18:40,555,22,,,,18821.3,0
5628060,08:27:25,08:27:25,9505,23,,,,25006.95,0
5628060,08:28:50,08:28:50,9507,24,,,,26033.74,0
5628060,08:29:19,08:29:19,9504,25,,,,26445.69,0
5628060,08:31:23,08:31:23,4042,26,,1,,27926.27,0
5628060,08:37:32,08:37:32,4043,27,,1,,31703.82,0
5628060,08:38:33,08:38:33,10377,28,,1,,32377.58,0
5628060,08:41:00,08:41:00,9944,29,,1,,34046.59,
10686020,16:37:00,16:37:00,9942,1,,,1,0,
10686020,16:40:57,16:40:57,2127,2,,,,1917.42,0
10686020,16:42:15,16:42:15,3836,3,,,,2592.1,0
10686020,16:49:39,16:49:39,2452,4,,,,6515.55,0
10686020,17:04:00,17:04:00,657,5,,,,13778.18,
10686020,17:20:32,17:20:32,4078,6,,,,25595.14,0
10686020,17:21:00,17:21:00,4079,7,,,,25882.91,
10686020,17:21:30,17:21:30,4080,8,,,,26098.79,0
10686020,17:22:30,17:22:30,4081,9,,,,26616.06,0
10686020,17:23:59,17:23:59,2894,10,,,,27217.11,0
10686020,17:25:10,17:25:10,2895,11,,,,27653.12,0
10686020,17:26:11,17:26:11,2896,12,,,,28023.26,0
10686020,17:27:10,17:27:10,2897,13,,,,28413.72,0
10686020,17:27:37,17:27:37,2898,14,,,,28629.08,0
10686020,17:28:32,17:28:32,2899,15,,,,28927.88,0
10686020,17:29:04,17:29:04,2900,16,,,,29129.92,0
10686020,17:29:32,17:29:32,4082,17,,,,29315.14,0
10686020,17:30:22,17:30:22,4083,18,,,,29711.62,0
10686020,17:30:45,17:30:45,4084,19,,,,29866.56,0
10686020,17:31:36,17:31:36,4085,20,,,,30261.12,0
10686020,17:31:56,17:31:56,4086,21,,,,30436.01,0
10686020,17:32:54,17:32:54,4087,22,,,,30874.19,0
10686020,17:33:39,17:33:39,4088,23,,,,31225.13,0
10686020,17:34:58,17:34:58,4089,24,,,,31776.5,0
10686020,17:35:40,17:35:40,4090,25,,,,32143.9,0
10686020,17:36:01,17:36:01,4091,26,,,,32322.65,0
10686020,17:36:35,17:36:35,4092,27,,,,32588.9,0
10686020,17:37:01,17:37:01,4093,28,,,,32766.88,0
10686020,17:38:00,17:38:00,10232,29,,1,,33263.14,
10686030,16:37:00,16:37:00,9942,1,,,1,0,
10686030,16:40:57,16:40:57,2127,2,,,,1917.42,0
10686030,16:42:15,16:42:15,3836,3,,,,2592.1,0
10686030,16:49:39,16:49:39,2452,4,,,,6515.55,0
10686030,17:04:00,17:04:00,657,5,,,,13778.18,
10686030,17:20:32,17:20:32,4078,6,,,,25595.14,0
10686030,17:21:00,17:21:00,4079,7,,,,25882.91,
10686030,17:21:30,17:21:30,4080,8,,,,26098.79,0
10686030,17:22:30,17:22:30,4081,9,,,,26616.06,0
10686030,17:23:59,17:23:59,2894,10,,,,27217.11,0
10686030,17:25:10,17:25:10,2895,11,,,,27653.12,0
10686030,17:26:11,17:26:11,2896,12,,,,28023.26,0
10686030,17:27:10,17:27:10,2897,13,,,,28413.72,0
10686030,17:27:37,17:27:37,2898,14,,,,28629.08,0
10686030,17:28:32,17:28:32,2899,15,,,,28927.88,0
10686030,17:29:04,17:29:04,2900,16,,,,29129.92,0
10686030,17:29:32,17:29:32,4082,17,,,,29315.14,0
10686030,17:30:22,17:30:22,4083,18,,,,29711.62,0
10686030,17:30:45,17:30:45,4084,19,,,,29866.56,0
10686030,17:31:36,17:31:36,4085,20,,,,30261.12,0
10686030,17:31:56,17:31:56,4086,21,,,,30436.01,0
10686030,17:32:54,17:32:54,4087,22,,,,30874.19,0
10686030,17:33:39,17:33:39,4088,23,,,,31225.13,0
10686030,17:34:58,17:34:58,4089,24,,,,31776.5,0
10686030,17:35:40,17:35:40,4090,25,,,,32143.9,0
10686030,17:36:01,17:36:01,4091,26,,,,32322.65,0
10686030,17:36:35,17:36:35,4092,27,,,,32588.9,0
10686030,17:37:01,17:37:01,4093,28,,,,32766.88,0
10686030,17:38:00,17:38:00,10232,29,,1,,33263.14,
10686040,16:37:00,16:37:00,9942,1,,,1,0,
10686040,16:40:57,16:40:57,2127,2,,,,1917.42,0
10686040,16:42:15,16:42:15,3836,3,,,,2592.1,0
10686040,16:49:39,16:49:39,2452,4,,,,6515.55,0
10686040,17:04:00,17:04:00,657,5,,,,13778.18,
10686040,17:20:32,17:20:32,4078,6,,,,25595.14,0
10686040,17:21:00,17:21:00,4079,7,,,,25882.91,
10686040,17:21:30,17:21:30,4080,8,,,,26098.79,0
10686040,17:22:30,17:22:30,4081,9,,,,26616.06,0
10686040,17:23:59,17:23:59,2894,10,,,,27217.11,0
10686040,17:25:10,17:25:10,2895,11,,,,27653.12,0
10686040,17:26:11,17:26:11,2896,12,,,,28023.26,0
10686040,17:27:10,17:27:10,2897,13,,,,28413.72,0
10686040,17:27:37,17:27:37,2898,14,,,,28629.08,0
10686040,17:28:32,17:28:32,2899,15,,,,28927.88,0
10686040,17:29:04,17:29:04,2900,16,,,,29129.92,0
10686040,17:29:32,17:29:32,4082,17,,,,29315.14,0
10686040,17:30:22,17:30:22,4083,18,,,,29711.62,0
10686040,17:30:45,17:30:45,4084,19,,,,29866.56,0
10686040,17:31:36,17:31:36,4085,20,,,,30261.12,0
10686040,17:31:56,17:31:56,4086,21,,,,30436.01,0
10686040,17:32:54,17:32:54,4087,22,,,,30874.19,0
10686040,17:33:39,17:33:39,4088,23,,,,31225.13,0
10686040,17:34:58,17:34:58,4089,24,,,,31776.5,0
10686040,17:35:40,17:35:40,4090,25,,,,32143.9,0
10686040,17:36:01,17:36:01,4091,26,,,,32322.65,0
10686040,17:36:35,17:36:35,4092,27,,,,32588.9,0
10686040,17:37:01,17:37:01,4093,28,,,,32766.88,0
10686040,17:38:00,17:38:00,10232,29,,1,,33263.14,
10686050,16:37:00,16:37:00,9942,1,,,1,0,
10686050,16:40:57,16:40:57,2127,2,,,,1917.42,0
10686050,16:42:15,16:42:15,3836,3,,,,2592.1,0
10686050,16:49:39,16:49:39,2452,4,,,,6515.55,0
10686050,17:04:00,17:04:00,657,5,,,,13778.18,
10686050,17:20:32,17:20:32,4078,6,,,,25595.14,0
10686050,17:21:00,17:21:00,4079,7,,,,25882.91,
10686050,17:21:30,17:21:30,4080,8,,,,26098.79,0
10686050,17:22:30,17:22:30,4081,9,,,,26616.06,0
10686050,17:23:59,17:23:59,2894,10,,,,27217.11,0
10686050,17:25:10,17:25:10,2895,11,,,,27653.12,0
10686050,17:26:11,17:26:11,2896,12,,,,28023.26,0
10686050,17:27:10,17:27:10,2897,13,,,,28413.72,0
10686050,17:27:37,17:27:37,2898,14,,,,28629.08,0
10686050,17:28:32,17:28:32,2899,15,,,,28927.88,0
10686050,17:29:04,17:29:04,2900,16,,,,29129.92,0
10686050,17:29:32,17:29:32,4082,17,,,,29315.14,0
10686050,17:30:22,17:30:22,4083,18,,,,29711.62,0
10686050,17:30:45,17:30:45,4084,19,,,,29866.56,0
10686050,17:31:36,17:31:36,4085,20,,,,30261.12,0
10686050,17:31:56,17:31:56,4086,21,,,,30436.01,0
10686050,17:32:54,17:32:54,4087,22,,,,30874.19,0
10686050,17:33:39,17:33:39,4088,23,,,,31225.13,0
10686050,17:34:58,17:34:58,4089,24,,,,31776.5,0
10686050,17:35:40,17:35:40,4090,25,,,,32143.9,0
10686050,17:36:01,17:36:01,4091,26,,,,32322.65,0
10686050,17:36:35,17:36:35,4092,27,,,,32588.9,0
10686050,17:37:01,17:37:01,4093,28,,,,32766.88,0
10686050,17:38:00,17:38:00,10232,29,,1,,33263.14,
10686060,16:37:00,16:37:00,9942,1,,,1,0,
10686060,16:40:57,16:40:57,2127,2,,,,1917.42,0
10686060,16:42:15,16:42:15,3836,3,,,,2592.1,0
10686060,16:49:39,16:49:39,2452,4,,,,6515.55,0
10686060,17:04:00,17:04:00,657,5,,,,13778.18,
10686060,17:20:32,17:20:32,4078,6,,,,25595.14,0
10686060,17:21:00,17:21:00,4079,7,,,,25882.91,
10686060,17:21:30,17:21:30,4080,8,,,,26098.79,0
10686060,17:22:30,17:22:30,4081,9,,,,26616.06,0
10686060,17:23:59,17:23:59,2894,10,,,,27217.11,0
10686060,17:25:10,17:25:10,2895,11,,,,27653.12,0
10686060,17:26:11,17:26:11,2896,12,,,,28023.26,0
10686060,17:27:10,17:27:10,2897,13,,,,28413.72,0
10686060,17:27:37,17:27:37,2898,14,,,,28629.08,0
10686060,17:28:32,17:28:32,2899,15,,,,28927.88,0
10686060,17:29:04,17:29:04,2900,16,,,,29129.92,0
10686060,17:29:32,17:29:32,4082,17,,,,29315.14,0
10686060,17:30:22,17:30:22,4083,18,,,,29711.62,0
10686060,17:30:45,17:30:45,4084,19,,,,29866.56,0
10686060,17:31:36,17:31:36,4085,20,,,,30261.12,0
10686060,17:31:56,17:31:56,4086,21,,,,30436.01,0
10686060,17:32:54,17:32:54,4087,22,,,,30874.19,0
10686060,17:33:39,17:33:39,4088,23,,,,31225.13,0
10686060,17:34:58,17:34:58,4089,24,,,,31776.5,0
10686060,17:35:40,17:35:40,4090,25,,,,32143.9,0
10686060,17:36:01,17:36:01,4091,26,,,,32322.65,0
10686060,17:36:35,17:36:35,4092,27,,,,32588.9,0
10686060,17:37:01,17:37:01,4093,28,,,,32766.88,0
10686060,17:38:00,17:38:00,10232,29,,1,,33263.14,
18679020,16:09:00,16:09:00,9942,1,,,1,0,
18679020,16:12:57,16:12:57,2127,2,,,,1917.42,0
18679020,16:14:15,16:14:15,3836,3,,,,2592.1,0
18679020,16:21:39,16:21:39,2452,4,,,,6515.55,0
18679020,16:36:00,16:36:00,657,5,,,,13778.18,
18679020,16:52:32,16:52:32,4078,6,,,,25595.14,0
18679020,16:53:00,16:53:00,4079,7,,,,25882.91,
18679020,16:53:30,16:53:30,4080,8,,,,26098.79,0
18679020,16:54:30,16:54:30,4081,9,,,,26616.06,0
18679020,16:55:59,16:55:59,2894,10,,,,27217.11,0
18679020,16:57:10,16:57:10,2895,11,,,,27653.12,0
18679020,16:58:11,16:58:11,2896,12,,,,28023.26,0
18679020,16:59:10,16:59:10,2897,13,,,,28413.72,0
18679020,16:59:37,16:59:37,2898,14,,,,28629.08,0
18679020,17:00:32,17:00:32,2899,15,,,,28927.88,0
18679020,17:01:04,17:01:04,2900,16,,,,29129.92,0
18679020,17:01:32,17:01:32,4082,17,,,,29315.14,0
18679020,17:02:22,17:02:22,4083,18,,,,29711.62,0
18679020,17:02:45,17:02:45,4084,19,,,,29866.56,0
18679020,17:03:36,17:03:36,4085,20,,,,30261.12,0
18679020,17:03:56,17:03:56,4086,21,,,,30436.01,0
18679020,17:04:54,17:04:54,4087,22,,,,30874.19,0
18679020,17:05:39,17:05:39,4088,23,,,,31225.13,0
18679020,17:06:58,17:06:58,4089,24,,,,31776.5,0
18679020,17:07:40,17:07:40,4090,25,,,,32143.9,0
18679020,17:08:01,17:08:01,4091,26,,,,32322.65,0
18679020,17:08:35,17:08:35,4092,27,,,,32588.9,0
18679020,17:09:01,17:09:01,4093,28,,,,32766.88,0
18679020,17:10:00,17:10:00,10232,29,,1,,33263.14,
18679030,16:09:00,16:09:00,9942,1,,,1,0,
18679030,16:12:57,16:12:57,2127,2,,,,1917.42,0
18679030,16:14:15,16:14:15,3836,3,,,,2592.1,0
18679030,16:21:39,16:21:39,2452,4,,,,6515.55,0
18679030,16:36:00,16:36:00,657,5,,,,13778.18,
18679030,16:52:32,16:52:32,4078,6,,,,25595.14,0
18679030,16:53:00,16:53:00,4079,7,,,,25882.91,
18679030,16:53:30,16:53:30,4080,8,,,,26098.79,0
18679030,16:54:30,16:54:30,4081,9,,,,26616.06,0
18679030,16:55:59,16:55:59,2894,10,,,,27217.11,0
18679030,16:57:10,16:57:10,2895,11,,,,27653.12,0
18679030,16:58:11,16:58:11,2896,12,,,,28023.26,0
18679030,16:59:10,16:59:10,2897,13,,,,28413.72,0
18679030,16:59:37,16:59:37,2898,14,,,,28629.08,0
18679030,17:00:32,17:00:32,2899,15,,,,28927.88,0
18679030,17:01:04,17:01:04,2900,16,,,,29129.92,0
18679030,17:01:32,17:01:32,4082,17,,,,29315.14,0
18679030,17:02:22,17:02:22,4083,18,,,,29711.62,0
18679030,17:02:45,17:02:45,4084,19,,,,29866.56,0
18679030,17:03:36,17:03:36,4085,20,,,,30261.12,0
18679030,17:03:56,17:03:56,4086,21,,,,30436.01,0
18679030,17:04:54,17:04:54,4087,22,,,,30874.19,0
18679030,17:05:39,17:05:39,4088,23,,,,31225.13,0
18679030,17:06:58,17:06:58,4089,24,,,,31776.5,0
18679030,17:07:40,17:07:40,4090,25,,,,32143.9,0
18679030,17:08:01,17:08:01,4091,26,,,,32322.65,0
18679030,17:08:35,17:08:35,4092,27,,,,32588.9,0
18679030,17:09:01,17:09:01,4093,28,,,,32766.88,0
18679030,17:10:00,17:10:00,10232,29,,1,,33263.14,
18679040,16:09:00,16:09:00,9942,1,,,1,0,
18679040,16:12:57,16:12:57,2127,2,,,,1917.42,0
18679040,16:14:15,16:14:15,3836,3,,,,2592.1,0
18679040,16:21:39,16:21:39,2452,4,,,,6515.55,0
18679040,16:36:00,16:36:00,657,5,,,,13778.18,
18679040,16:52:32,16:52:32,4078,6,,,,25595.14,0
18679040,16:53:00,16:53:00,4079,7,,,,25882.91,
18679040,16:53:30,16:53:30,4080,8,,,,26098.79,0
18679040,16:54:30,16:54:30,4081,9,,,,26616.06,0
18679040,16:55:59,16:55:59,2894,10,,,,27217.11,0
18679040,16:57:10,16:57:10,2895,11,,,,27653.12,0
18679040,16:58:11,16:58:11,2896,12,,,,28023.26,0
18679040,16:59:10,16:59:10,2897,13,,,,28413.72,0
18679040,16:59:37,16:59:37,2898,14,,,,28629.08,0
18679040,17:00:32,17:00:32,2899,15,,,,28927.88,0
18679040,17:01:04,17:01:04,2900,16,,,,29129.92,0
18679040,17:01:32,17:01:32,4082,17,,,,29315.14,0
18679040,17:02:22,17:02:22,4083,18,,,,29711.62,0
18679040,17:02:45,17:02:45,4084,19,,,,29866.56,0
18679040,17:03:36,17:03:36,4085,20,,,,30261.12,0
18679040,17:03:56,17:03:56,4086,21,,,,30436.01,0
18679040,17:04:54,17:04:54,4087,22,,,,30874.19,0
18679040,17:05:39,17:05:39,4088,23,,,,31225.13,0
18679040,17:06:58,17:06:58,4089,24,,,,31776.5,0
18679040,17:07:40,17:07:40,4090,25,,,,32143.9,0
18679040,17:08:01,17:08:01,4091,26,,,,32322.65,0
18679040,17:08:35,17:08:35,4092,27,,,,32588.9,0
18679040,17:09:01,17:09:01,4093,28,,,,32766.88,0
18679040,17:10:00,17:10:00,10232,29,,1,,33263.14,
18679050,16:09:00,16:09:00,9942,1,,,1,0,
18679050,16:12:57,16:12:57,2127,2,,,,1917.42,0
18679050,16:14:15,16:14:15,3836,3,,,,2592.1,0
18679050,16:21:39,16:21:39,2452,4,,,,6515.55,0
18679050,16:36:00,16:36:00,657,5,,,,13778.18,
18679050,16:52:32,16:52:32,4078,6,,,,25595.14,0
18679050,16:53:00,16:53:00,4079,7,,,,25882.91,
18679050,16:53:30,16:53:30,4080,8,,,,26098.79,0
18679050,16:54:30,16:54:30,4081,9,,,,26616.06,0
18679050,16:55:59,16:55:59,2894,10,,,,27217.11,0
18679050,16:57:10,16:57:10,2895,11,,,,27653.12,0
18679050,16:58:11,16:58:11,2896,12,,,,28023.26,0
18679050,16:59:10,16:59:10,2897,13,,,,28413.72,0
18679050,16:59:37,16:59:37,2898,14,,,,28629.08,0
18679050,17:00:32,17:00:32,2899,15,,,,28927.88,0
18679050,17:01:04,17:01:04,2900,16,,,,29129.92,0
18679050,17:01:32,17:01:32,4082,17,,,,29315.14,0
18679050,17:02:22,17:02:22,4083,18,,,,29711.62,0
18679050,17:02:45,17:02:45,4084,19,,,,29866.56,0
18679050,17:03:36,17:03:36,4085,20,,,,30261.12,0
18679050,17:03:56,17:03:56,4086,21,,,,30436.01,0
18679050,17:04:54,17:04:54,4087,22,,,,30874.19,0
18679050,17:05:39,17:05:39,4088,23,,,,31225.13,0
18679050,17:06:58,17:06:58,4089,24,,,,31776.5,0
18679050,17:07:40,17:07:40,4090,25,,,,32143.9,0
18679050,17:08:01,17:08:01,4091,26,,,,32322.65,0
18679050,17:08:35,17:08:35,4092,27,,,,32588.9,0
18679050,17:09:01,17:09:01,4093,28,,,,32766.88,0
18679050,17:10:00,17:10:00,10232,29,,1,,33263.14,
18679060,16:09:00,16:09:00,9942,1,,,1,0,
18679060,16:12:57,16:12:57,2127,2,,,,1917.42,0
18679060,16:14:15,16:14:15,3836,3,,,,2592.1,0
18679060,16:21:39,16:21:39,2452,4,,,,6515.55,0
18679060,16:36:00,16:36:00,657,5,,,,13778.18,
18679060,16:52:32,16:52:32,4078,6,,,,25595.14,0
18679060,16:53:00,16:53:00,4079,7,,,,25882.91,
18679060,16:53:30,16:53:30,4080,8,,,,26098.79,0
18679060,16:54:30,16:54:30,4081,9,,,,26616.06,0
18679060,16:55:59,16:55:59,2894,10,,,,27217.11,0
18679060,16:57:10,16:57:10,2895,11,,,,27653.12,0
18679060,16:58:11,16:58:11,2896,12,,,,28023.26,0
18679060,16:59:10,16:59:10,2897,13,,,,28413.72,0
18679060,16:59:37,16:59:37,2898,14,,,,28629.08,0
18679060,17:00:32,17:00:32,2899,15,,,,28927.88,0
18679060,17:01:04,17:01:04,2900,16,,,,29129.92,0
18679060,17:01:32,17:01:32,4082,17,,,,29315.14,0
18679060,17:02:22,17:02:22,4083,18,,,,29711.62,0
18679060,17:02:45,17:02:45,4084,19,,,,29866.56,0
18679060,17:03:36,17:03:36,4085,20,,,,30261.12,0
18679060,17:03:56,17:03:56,4086,21,,,,30436.01,0
18679060,17:04:54,17:04:54,4087,22,,,,30874.19,0
18679060,17:05:39,17:05:39,4088,23,,,,31225.13,0
18679060,17:06:58,17:06:58,4089,24,,,,31776.5,0
18679060,17:07:40,17:07:40,4090,25,,,,32143.9,0
18679060,17:08:01,17:08:01,4091,26,,,,32322.65,0
18679060,17:08:35,17:08:35,4092,27,,,,32588.9,0
18679060,17:09:01,17:09:01,4093,28,,,,32766.88,0
18679060,17:10:00,17:10:00,10232,29,,1,,33263.14,
2103020,15:07:00,15:07:00,9942,1,,,1,0,
2103020,15:10:57,15:10:57,2127,2,,,,1917.42,0
2103020,15:12:15,15:12:15,3836,3,,,,2592.1,0
2103020,15:19:39,15:19:39,2452,4,,,,6515.55,0
2103020,15:34:00,15:34:00,657,5,,,,13778.18,
2103020,15:47:37,15:47:37,4078,6,,,,25595.14,0
2103020,15:48:00,15:48:00,4079,7,,,,25882.91,
2103020,15:48:28,15:48:28,4080,8,,,,26098.79,0
2103020,15:49:25,15:49:25,4081,9,,,,26616.06,0
2103020,15:50:48,15:50:48,2894,10,,,,27217.11,0
2103020,15:51:55,15:51:55,2895,11,,,,27653.12,0
2103020,15:52:53,15:52:53,2896,12,,,,28023.26,0
2103020,15:53:48,15:53:48,2897,13,,,,28413.72,0
2103020,15:54:14,15:54:14,2898,14,,,,28629.08,0
2103020,15:55:05,15:55:05,2899,15,,,,28927.88,0
2103020,15:55:36,15:55:36,2900,16,,,,29129.92,0
2103020,15:56:02,15:56:02,4082,17,,,,29315.14,0
2103020,15:56:49,15:56:49,4083,18,,,,29711.62,0
2103020,15:57:10,15:57:10,4084,19,,,,29866.56,0
2103020,15:57:59,15:57:59,4085,20,,,,30261.12,0
2103020,15:58:17,15:58:17,4086,21,,,,30436.01,0
2103020,15:59:12,15:59:12,4087,22,,,,30874.19,0
2103020,15:59:55,15:59:55,4088,23,,,,31225.13,0
2103020,16:01:09,16:01:09,4089,24,,,,31776.5,0
2103020,16:01:49,16:01:49,4090,25,,,,32143.9,0
2103020,16:02:08,16:02:08,4091,26,,,,32322.65,0
2103020,16:02:40,16:02:40,4092,27,,,,32588.9,0
2103020,16:03:05,16:03:05,4093,28,,,,32766.88,0
2103020,16:04:00,16:04:00,10232,29,,1,,33263.14,
2103030,15:07:00,15:07:00,9942,1,,,1,0,
2103030,15:10:57,15:10:57,2127,2,,,,1917.42,0
2103030,15:12:15,15:12:15,3836,3,,,,2592.1,0
2103030,15:19:39,15:19:39,2452,4,,,,6515.55,0
2103030,15:34:00,15:34:00,657,5,,,,13778.18,
2103030,15:47:37,15:47:37,4078,6,,,,25595.14,0
2103030,15:48:00,15:48:00,4079,7,,,,25882.91,
2103030,15:48:28,15:48:28,4080,8,,,,26098.79,0
2103030,15:49:25,15:49:25,4081,9,,,,26616.06,0
2103030,15:50:48,15:50:48,2894,10,,,,27217.11,0
2103030,15:51:55,15:51:55,2895,11,,,,27653.12,0
2103030,15:52:53,15:52:53,2896,12,,,,28023.26,0
2103030,15:53:48,15:53:48,2897,13,,,,28413.72,0
2103030,15:54:14,15:54:14,2898,14,,,,28629.08,0
2103030,15:55:05,15:55:05,2899,15,,,,28927.88,0
2103030,15:55:36,15:55:36,2900,16,,,,29129.92,0
2103030,15:56:02,15:56:02,4082,17,,,,29315.14,0
2103030,15:56:49,15:56:49,4083,18,,,,29711.62,0
2103030,15:57:10,15:57:10,4084,19,,,,29866.56,0
2103030,15:57:59,15:57:59,4085,20,,,,30261.12,0
2103030,15:58:17,15:58:17,4086,21,,,,30436.01,0
2103030,15:59:12,15:59:12,4087,22,,,,30874.19,0
2103030,15:59:55,15:59:55,4088,23,,,,31225.13,0
2103030,16:01:09,16:01:09,4089,24,,,,31776.5,0
2103030,16:01:49,16:01:49,4090,25,,,,32143.9,0
2103030,16:02:08,16:02:08,4091,26,,,,32322.65,0
2103030,16:02:40,16:02:40,4092,27,,,,32588.9,0
2103030,16:03:05,16:03:05,4093,28,,,,32766.88,0
2103030,16:04:00,16:04:00,10232,29,,1,,33263.14,
2103040,15:07:00,15:07:00,9942,1,,,1,0,
2103040,15:10:57,15:10:57,2127,2,,,,1917.42,0
2103040,15:12:15,15:12:15,3836,3,,,,2592.1,0
2103040,15:19:39,15:19:39,2452,4,,,,6515.55,0
2103040,15:34:00,15:34:00,657,5,,,,13778.18,
2103040,15:47:37,15:47:37,4078,6,,,,25595.14,0
2103040,15:48:00,15:48:00,4079,7,,,,25882.91,
2103040,15:48:28,15:48:28,4080,8,,,,26098.79,0
2103040,15:49:25,15:49:25,4081,9,,,,26616.06,0
2103040,15:50:48,15:50:48,2894,10,,,,27217.11,0
2103040,15:51:55,15:51:55,2895,11,,,,27653.12,0
2103040,15:52:53,15:52:53,2896,12,,,,28023.26,0
2103040,15:53:48,15:53:48,2897,13,,,,28413.72,0
2103040,15:54:14,15:54:14,2898,14,,,,28629.08,0
2103040,15:55:05,15:55:05,2899,15,,,,28927.88,0
2103040,15:55:36,15:55:36,2900,16,,,,29129.92,0
2103040,15:56:02,15:56:02,4082,17,,,,29315.14,0
2103040,15:56:49,15:56:49,4083,18,,,,29711.62,0
2103040,15:57:10,15:57:10,4084,19,,,,29866.56,0
2103040,15:57:59,15:57:59,4085,20,,,,30261.12,0
2103040,15:58:17,15:58:17,4086,21,,,,30436.01,0
2103040,15:59:12,15:59:12,4087,22,,,,30874.19,0
2103040,15:59:55,15:59:55,4088,23,,,,31225.13,0
2103040,16:01:09,16:01:09,4089,24,,,,31776.5,0
2103040,16:01:49,16:01:49,4090,25,,,,32143.9,0
2103040,16:02:08,16:02:08,4091,26,,,,32322.65,0
2103040,16:02:40,16:02:40,4092,27,,,,32588.9,0
2103040,16:03:05,16:03:05,4093,28,,,,32766.88,0
2103040,16:04:00,16:04:00,10232,29,,1,,33263.14,
2103050,15:07:00,15:07:00,9942,1,,,1,0,
2103050,15:10:57,15:10:57,2127,2,,,,1917.42,0
2103050,15:12:15,15:12:15,3836,3,,,,2592.1,0
2103050,15:19:39,15:19:39,2452,4,,,,6515.55,0
2103050,15:34:00,15:34:00,657,5,,,,13778.18,
2103050,15:47:37,15:47:37,4078,6,,,,25595.14,0
2103050,15:48:00,15:48:00,4079,7,,,,25882.91,
2103050,15:48:28,15:48:28,4080,8,,,,26098.79,0
2103050,15:49:25,15:49:25,4081,9,,,,26616.06,0
2103050,15:50:48,15:50:48,2894,10,,,,27217.11,0
2103050,15:51:55,15:51:55,2895,11,,,,27653.12,0
2103050,15:52:53,15:52:53,2896,12,,,,28023.26,0
2103050,15:53:48,15:53:48,2897,13,,,,28413.72,0
2103050,15:54:14,15:54:14,2898,14,,,,28629.08,0
2103050,15:55:05,15:55:05,2899,15,,,,28927.88,0
2103050,15:55:36,15:55:36,2900,16,,,,29129.92,0
2103050,15:56:02,15:56:02,4082,17,,,,29315.14,0
2103050,15:56:49,15:56:49,4083,18,,,,29711.62,0
2103050,15:57:10,15:57:10,4084,19,,,,29866.56,0
2103050,15:57:59,15:57:59,4085,20,,,,30261.12,0
2103050,15:58:17,15:58:17,4086,21,,,,30436.01,0
2103050,15:59:12,15:59:12,4087,22,,,,30874.19,0
2103050,15:59:55,15:59:55,4088,23,,,,31225.13,0
2103050,16:01:09,16:01:09,4089,24,,,,31776.5,0
2103050,16:01:49,16:01:49,4090,25,,,,32143.9,0
2103050,16:02:08,16:02:08,4091,26,,,,32322.65,0
2103050,16:02:40,16:02:40,4092,27,,,,32588.9,0
2103050,16:03:05,16:03:05,4093,28,,,,32766.88,0
2103050,16:04:00,16:04:00,10232,29,,1,,33263.14,
2103060,15:07:00,15:07:00,9942,1,,,1,0,
2103060,15:10:57,15:10:57,2127,2,,,,1917.42,0
2103060,15:12:15,15:12:15,3836,3,,,,2592.1,0
2103060,15:19:39,15:19:39,2452,4,,,,6515.55,0
2103060,15:34:00,15:34:00,657,5,,,,13778.18,
2103060,15:47:37,15:47:37,4078,6,,,,25595.14,0
2103060,15:48:00,15:48:00,4079,7,,,,25882.91,
2103060,15:48:28,15:48:28,4080,8,,,,26098.79,0
2103060,15:49:25,15:49:25,4081,9,,,,26616.06,0
2103060,15:50:48,15:50:48,2894,10,,,,27217.11,0
2103060,15:51:55,15:51:55,2895,11,,,,27653.12,0
2103060,15:52:53,15:52:53,2896,12,,,,28023.26,0
2103060,15:53:48,15:53:48,2897,13,,,,28413.72,0
2103060,15:54:14,15:54:14,2898,14,,,,28629.08,0
2103060,15:55:05,15:55:05,2899,15,,,,28927.88,0
2103060,15:55:36,15:55:36,2900,16,,,,29129.92,0
2103060,15:56:02,15:56:02,4082,17,,,,29315.14,0
2103060,15:56:49,15:56:49,4083,18,,,,29711.62,0
2103060,15:57:10,15:57:10,4084,19,,,,29866.56,0
2103060,15:57:59,15:57:59,4085,20,,,,30261.12,0
2103060,15:58:17,15:58:17,4086,21,,,,30436.01,0
2103060,15:59:12,15:59:12,4087,22,,,,30874.19,0
2103060,15:59:55,15:59:55,4088,23,,,,31225.13,0
2103060,16:01:09,16:01:09,4089,24,,,,31776.5,0
2103060,16:01:49,16:01:49,4090,25,,,,32143.9,0
2103060,16:02:08,16:02:08,4091,26,,,,32322.65,0
2103060,16:02:40,16:02:40,4092,27,,,,32588.9,0
2103060,16:03:05,16:03:05,4093,28,,,,32766.88,0
2103060,16:04:00,16:04:00,10232,29,,1,,33263.14,
9846020,18:32:00,18:32:00,9942,1,,,1,0,
9846020,18:36:06,18:36:06,2127,2,,,,1917.42,0
9846020,18:37:27,18:37:27,3836,3,,,,2592.1,0
9846020,18:45:07,18:45:07,2452,4,,,,6515.55,0
9846020,19:00:00,19:00:00,657,5,,,,13778.18,
9846020,19:16:32,19:16:32,4078,6,,,,25595.14,0
9846020,19:17:00,19:17:00,4079,7,,,,25882.91,
9846020,19:17:25,19:17:25,4080,8,,,,26098.79,0
9846020,19:18:14,19:18:14,4081,9,,,,26616.06,0
9846020,19:19:27,19:19:27,2894,10,,,,27217.11,0
9846020,19:20:26,19:20:26,2895,11,,,,27653.12,0
9846020,19:21:16,19:21:16,2896,12,,,,28023.26,0
9846020,19:22:04,19:22:04,2897,13,,,,28413.72,0
9846020,19:22:27,19:22:27,2898,14,,,,28629.08,0
9846020,19:23:12,19:23:12,2899,15,,,,28927.88,0
9846020,19:23:39,19:23:39,2900,16,,,,29129.92,0
9846020,19:24:01,19:24:01,4082,17,,,,29315.14,0
9846020,19:24:43,19:24:43,4083,18,,,,29711.62,0
9846020,19:25:01,19:25:01,4084,19,,,,29866.56,0
9846020,19:25:44,19:25:44,4085,20,,,,30261.12,0
9846020,19:26:00,19:26:00,4086,21,,,,30436.01,0
9846020,19:26:48,19:26:48,4087,22,,,,30874.19,0
9846020,19:27:25,19:27:25,4088,23,,,,31225.13,0
9846020,19:28:30,19:28:30,4089,24,,,,31776.5,0
9846020,19:29:05,19:29:05,4090,25,,,,32143.9,0
9846020,19:29:22,19:29:22,4091,26,,,,32322.65,0
9846020,19:29:50,19:29:50,4092,27,,,,32588.9,0
9846020,19:30:12,19:30:12,4093,28,,,,32766.88,0
9846020,19:31:00,19:31:00,10232,29,,1,,33263.14,
9846030,18:32:00,18:32:00,9942,1,,,1,0,
9846030,18:36:06,18:36:06,2127,2,,,,1917.42,0
9846030,18:37:27,18:37:27,3836,3,,,,2592.1,0
9846030,18:45:07,18:45:07,2452,4,,,,6515.55,0
9846030,19:00:00,19:00:00,657,5,,,,13778.18,
9846030,19:16:32,19:16:32,4078,6,,,,25595.14,0
9846030,19:17:00,19:17:00,4079,7,,,,25882.91,
9846030,19:17:25,19:17:25,4080,8,,,,26098.79,0
9846030,19:18:14,19:18:14,4081,9,,,,26616.06,0
9846030,19:19:27,19:19:27,2894,10,,,,27217.11,0
9846030,19:20:26,19:20:26,2895,11,,,,27653.12,0
9846030,19:21:16,19:21:16,2896,12,,,,28023.26,0
9846030,19:22:04,19:22:04,2897,13,,,,28413.72,0
9846030,19:22:27,19:22:27,2898,14,,,,28629.08,0
9846030,19:23:12,19:23:12,2899,15,,,,28927.88,0
9846030,19:23:39,19:23:39,2900,16,,,,29129.92,0
9846030,19:24:01,19:24:01,4082,17,,,,29315.14,0
9846030,19:24:43,19:24:43,4083,18,,,,29711.62,0
9846030,19:25:01,19:25:01,4084,19,,,,29866.56,0
9846030,19:25:44,19:25:44,4085,20,,,,30261.12,0
9846030,19:26:00,19:26:00,4086,21,,,,30436.01,0
9846030,19:26:48,19:26:48,4087,22,,,,30874.19,0
9846030,19:27:25,19:27:25,4088,23,,,,31225.13,0
9846030,19:28:30,19:28:30,4089,24,,,,31776.5,0
9846030,19:29:05,19:29:05,4090,25,,,,32143.9,0
9846030,19:29:22,19:29:22,4091,26,,,,32322.65,0
9846030,19:29:50,19:29:50,4092,27,,,,32588.9,0
9846030,19:30:12,19:30:12,4093,28,,,,32766.88,0
9846030,19:31:00,19:31:00,10232,29,,1,,33263.14,
9846040,18:32:00,18:32:00,9942,1,,,1,0,
9846040,18:36:06,18:36:06,2127,2,,,,1917.42,0
9846040,18:37:27,18:37:27,3836,3,,,,2592.1,0
9846040,18:45:07,18:45:07,2452,4,,,,6515.55,0
9846040,19:00:00,19:00:00,657,5,,,,13778.18,
9846040,19:16:32,19:16:32,4078,6,,,,25595.14,0
9846040,19:17:00,19:17:00,4079,7,,,,25882.91,
9846040,19:17:25,19:17:25,4080,8,,,,26098.79,0
9846040,19:18:14,19:18:14,4081,9,,,,26616.06,0
9846040,19:19:27,19:19:27,2894,10,,,,27217.11,0
9846040,19:20:26,19:20:26,2895,11,,,,27653.12,0
9846040,19:21:16,19:21:16,2896,12,,,,28023.26,0
9846040,19:22:04,19:22:04,2897,13,,,,28413.72,0
9846040,19:22:27,19:22:27,2898,14,,,,28629.08,0
9846040,19:23:12,19:23:12,2899,15,,,,28927.88,0
9846040,19:23:39,19:23:39,2900,16,,,,29129.92,0
9846040,19:24:01,19:24:01,4082,17,,,,29315.14,0
9846040,19:24:43,19:24:43,4083,18,,,,29711.62,0
9846040,19:25:01,19:25:01,4084,19,,,,29866.56,0
9846040,19:25:44,19:25:44,4085,20,,,,30261.12,0
9846040,19:26:00,19:26:00,4086,21,,,,30436.01,0
9846040,19:26:48,19:26:48,4087,22,,,,30874.19,0
9846040,19:27:25,19:27:25,4088,23,,,,31225.13,0
9846040,19:28:30,19:28:30,4089,24,,,,31776.5,0
9846040,19:29:05,19:29:05,4090,25,,,,32143.9,0
9846040,19:29:22,19:29:22,4091,26,,,,32322.65,0
9846040,19:29:50,19:29:50,4092,27,,,,32588.9,0
9846040,19:30:12,19:30:12,4093,28,,,,32766.88,0
9846040,19:31:00,19:31:00,10232,29,,1,,33263.14,
9846050,18:32:00,18:32:00,9942,1,,,1,0,
9846050,18:36:06,18:36:06,2127,2,,,,1917.42,0
9846050,18:37:27,18:37:27,3836,3,,,,2592.1,0
9846050,18:45:07,18:45:07,2452,4,,,,6515.55,0
9846050,19:00:00,19:00:00,657,5,,,,13778.18,
9846050,19:16:32,19:16:32,4078,6,,,,25595.14,0
9846050,19:17:00,19:17:00,4079,7,,,,25882.91,
9846050,19:17:25,19:17:25,4080,8,,,,26098.79,0
9846050,19:18:14,19:18:14,4081,9,,,,26616.06,0
9846050,19:19:27,19:19:27,2894,10,,,,27217.11,0
9846050,19:20:26,19:20:26,2895,11,,,,27653.12,0
9846050,19:21:16,19:21:16,2896,12,,,,28023.26,0
9846050,19:22:04,19:22:04,2897,13,,,,28413.72,0
9846050,19:22:27,19:22:27,2898,14,,,,28629.08,0
9846050,19:23:12,19:23:12,2899,15,,,,28927.88,0
9846050,19:23:39,19:23:39,2900,16,,,,29129.92,0
9846050,19:24:01,19:24:01,4082,17,,,,29315.14,0
9846050,19:24:43,19:24:43,4083,18,,,,29711.62,0
9846050,19:25:01,19:25:01,4084,19,,,,29866.56,0
9846050,19:25:44,19:25:44,4085,20,,,,30261.12,0
9846050,19:26:00,19:26:00,4086,21,,,,30436.01,0
9846050,19:26:48,19:26:48,4087,22,,,,30874.19,0
9846050,19:27:25,19:27:25,4088,23,,,,31225.13,0
9846050,19:28:30,19:28:30,4089,24,,,,31776.5,0
9846050,19:29:05,19:29:05,4090,25,,,,32143.9,0
9846050,19:29:22,19:29:22,4091,26,,,,32322.65,0
9846050,19:29:50,19:29:50,4092,27,,,,32588.9,0
9846050,19:30:12,19:30:12,4093,28,,,,32766.88,0
9846050,19:31:00,19:31:00,10232,29,,1,,33263.14,
9846060,18:32:00,18:32:00,9942,1,,,1,0,
9846060,18:36:06,18:36:06,2127,2,,,,1917.42,0
9846060,18:37:27,18:37:27,3836,3,,,,2592.1,0
9846060,18:45:07,18:45:07,2452,4,,,,6515.55,0
9846060,19:00:00,19:00:00,657,5,,,,13778.18,
9846060,19:16:32,19:16:32,4078,6,,,,25595.14,0
9846060,19:17:00,19:17:00,4079,7,,,,25882.91,
9846060,19:17:25,19:17:25,4080,8,,,,26098.79,0
9846060,19:18:14,19:18:14,4081,9,,,,26616.06,0
9846060,19:19:27,19:19:27,2894,10,,,,27217.11,0
9846060,19:20:26,19:20:26,2895,11,,,,27653.12,0
9846060,19:21:16,19:21:16,2896,12,,,,28023.26,0
9846060,19:22:04,19:22:04,2897,13,,,,28413.72,0
9846060,19:22:27,19:22:27,2898,14,,,,28629.08,0
9846060,19:23:12,19:23:12,2899,15,,,,28927.88,0
9846060,19:23:39,19:23:39,2900,16,,,,29129.92,0
9846060,19:24:01,19:24:01,4082,17,,,,29315.14,0
9846060,19:24:43,19:24:43,4083,18,,,,29711.62,0
9846060,19:25:01,19:25:01,4084,19,,,,29866.56,0
9846060,19:25:44,19:25:44,4085,20,,,,30261.12,0
9846060,19:26:00,19:26:00,4086,21,,,,30436.01,0
9846060,19:26:48,19:26:48,4087,22,,,,30874.19,0
9846060,19:27:25,19:27:25,4088,23,,,,31225.13,0
9846060,19:28:30,19:28:30,4089,24,,,,31776.5,0
9846060,19:29:05,19:29:05,4090,25,,,,32143.9,0
9846060,19:29:22,19:29:22,4091,26,,,,32322.65,0
9846060,19:29:50,19:29:50,4092,27,,,,32588.9,0
9846060,19:30:12,19:30:12,4093,28,,,,32766.88,0
9846060,19:31:00,19:31:00,10232,29,,1,,33263.14,
9886020,17:30:00,17:30:00,9942,1,,,1,0,
9886020,17:34:06,17:34:06,2127,2,,,,1917.42,0
9886020,17:35:27,17:35:27,3836,3,,,,2592.1,0
9886020,17:43:07,17:43:07,2452,4,,,,6515.55,0
9886020,17:58:00,17:58:00,657,5,,,,13778.18,
9886020,18:14:32,18:14:32,4078,6,,,,25595.14,0
9886020,18:15:00,18:15:00,4079,7,,,,25882.91,
9886020,18:15:30,18:15:30,4080,8,,,,26098.79,0
9886020,18:16:30,18:16:30,4081,9,,,,26616.06,0
9886020,18:17:59,18:17:59,2894,10,,,,27217.11,0
9886020,18:19:10,18:19:10,2895,11,,,,27653.12,0
9886020,18:20:11,18:20:11,2896,12,,,,28023.26,0
9886020,18:21:10,18:21:10,2897,13,,,,28413.72,0
9886020,18:21:37,18:21:37,2898,14,,,,28629.08,0
9886020,18:22:32,18:22:32,2899,15,,,,28927.88,0
9886020,18:23:04,18:23:04,2900,16,,,,29129.92,0
9886020,18:23:32,18:23:32,4082,17,,,,29315.14,0
9886020,18:24:22,18:24:22,4083,18,,,,29711.62,0
9886020,18:24:45,18:24:45,4084,19,,,,29866.56,0
9886020,18:25:36,18:25:36,4085,20,,,,30261.12,0
9886020,18:25:56,18:25:56,4086,21,,,,30436.01,0
9886020,18:26:54,18:26:54,4087,22,,,,30874.19,0
9886020,18:27:39,18:27:39,4088,23,,,,31225.13,0
9886020,18:28:58,18:28:58,4089,24,,,,31776.5,0
9886020,18:29:40,18:29:40,4090,25,,,,32143.9,0
9886020,18:30:01,18:30:01,4091,26,,,,32322.65,0
9886020,18:30:35,18:30:35,4092,27,,,,32588.9,0
9886020,18:31:01,18:31:01,4093,28,,,,32766.88,0
9886020,18:32:00,18:32:00,10232,29,,1,,33263.14,
9886030,17:30:00,17:30:00,9942,1,,,1,0,
9886030,17:34:06,17:34:06,2127,2,,,,1917.42,0
9886030,17:35:27,17:35:27,3836,3,,,,2592.1,0
9886030,17:43:07,17:43:07,2452,4,,,,6515.55,0
9886030,17:58:00,17:58:00,657,5,,,,13778.18,
9886030,18:14:32,18:14:32,4078,6,,,,25595.14,0
9886030,18:15:00,18:15:00,4079,7,,,,25882.91,
9886030,18:15:30,18:15:30,4080,8,,,,26098.79,0
9886030,18:16:30,18:16:30,4081,9,,,,26616.06,0
9886030,18:17:59,18:17:59,2894,10,,,,27217.11,0
9886030,18:19:10,18:19:10,2895,11,,,,27653.12,0
9886030,18:20:11,18:20:11,2896,12,,,,28023.26,0
9886030,18:21:10,18:21:10,2897,13,,,,28413.72,0
9886030,18:21:37,18:21:37,2898,14,,,,28629.08,0
9886030,18:22:32,18:22:32,2899,15,,,,28927.88,0
9886030,18:23:04,18:23:04,2900,16,,,,29129.92,0
9886030,18:23:32,18:23:32,4082,17,,,,29315.14,0
9886030,18:24:22,18:24:22,4083,18,,,,29711.62,0
9886030,18:24:45,18:24:45,4084,19,,,,29866.56,0
9886030,18:25:36,18:25:36,4085,20,,,,30261.12,0
9886030,18:25:56,18:25:56,4086,21,,,,30436.01,0
9886030,18:26:54,18:26:54,4087,22,,,,30874.19,0
9886030,18:27:39,18:27:39,4088,23,,,,31225.13,0
9886030,18:28:58,18:28:58,4089,24,,,,31776.5,0
9886030,18:29:40,18:29:40,4090,25,,,,32143.9,0
9886030,18:30:01,18:30:01,4091,26,,,,32322.65,0
9886030,18:30:35,18:30:35,4092,27,,,,32588.9,0
9886030,18:31:01,18:31:01,4093,28,,,,32766.88,0
9886030,18:32:00,18:32:00,10232,29,,1,,33263.14,
9886040,17:30:00,17:30:00,9942,1,,,1,0,
9886040,17:34:06,17:34:06,2127,2,,,,1917.42,0
9886040,17:35:27,17:35:27,3836,3,,,,2592.1,0
9886040,17:43:07,17:43:07,2452,4,,,,6515.55,0
9886040,17:58:00,17:58:00,657,5,,,,13778.18,
9886040,18:14:32,18:14:32,4078,6,,,,25595.14,0
9886040,18:15:00,18:15:00,4079,7,,,,25882.91,
9886040,18:15:30,18:15:30,4080,8,,,,26098.79,0
9886040,18:16:30,18:16:30,4081,9,,,,26616.06,0
9886040,18:17:59,18:17:59,2894,10,,,,27217.11,0
9886040,18:19:10,18:19:10,2895,11,,,,27653.12,0
9886040,18:20:11,18:20:11,2896,12,,,,28023.26,0
9886040,18:21:10,18:21:10,2897,13,,,,28413.72,0
9886040,18:21:37,18:21:37,2898,14,,,,28629.08,0
9886040,18:22:32,18:22:32,2899,15,,,,28927.88,0
9886040,18:23:04,18:23:04,2900,16,,,,29129.92,0
9886040,18:23:32,18:23:32,4082,17,,,,29315.14,0
9886040,18:24:22,18:24:22,4083,18,,,,29711.62,0
9886040,18:24:45,18:24:45,4084,19,,,,29866.56,0
9886040,18:25:36,18:25:36,4085,20,,,,30261.12,0
9886040,18:25:56,18:25:56,4086,21,,,,30436.01,0
9886040,18:26:54,18:26:54,4087,22,,,,30874.19,0
9886040,18:27:39,18:27:39,4088,23,,,,31225.13,0
9886040,18:28:58,18:28:58,4089,24,,,,31776.5,0
9886040,18:29:40,18:29:40,4090,25,,,,32143.9,0
9886040,18:30:01,18:30:01,4091,26,,,,32322.65,0
9886040,18:30:35,18:30:35,4092,27,,,,32588.9,0
9886040,18:31:01,18:31:01,4093,28,,,,32766.88,0
9886040,18:32:00,18:32:00,10232,29,,1,,33263.14,
9886050,17:30:00,17:30:00,9942,1,,,1,0,
9886050,17:34:06,17:34:06,2127,2,,,,1917.42,0
9886050,17:35:27,17:35:27,3836,3,,,,2592.1,0
9886050,17:43:07,17:43:07,2452,4,,,,6515.55,0
9886050,17:58:00,17:58:00,657,5,,,,13778.18,
9886050,18:14:32,18:14:32,4078,6,,,,25595.14,0
9886050,18:15:00,18:15:00,4079,7,,,,25882.91,
9886050,18:15:30,18:15:30,4080,8,,,,26098.79,0
9886050,18:16:30,18:16:30,4081,9,,,,26616.06,0
9886050,18:17:59,18:17:59,2894,10,,,,27217.11,0
9886050,18:19:10,18:19:10,2895,11,,,,27653.12,0
9886050,18:20:11,18:20:11,2896,12,,,,28023.26,0
9886050,18:21:10,18:21:10,2897,13,,,,28413.72,0
9886050,18:21:37,18:21:37,2898,14,,,,28629.08,0
9886050,18:22:32,18:22:32,2899,15,,,,28927.88,0
9886050,18:23:04,18:23:04,2900,16,,,,29129.92,0
9886050,18:23:32,18:23:32,4082,17,,,,29315.14,0
9886050,18:24:22,18:24:22,4083,18,,,,29711.62,0
9886050,18:24:45,18:24:45,4084,19,,,,29866.56,0
9886050,18:25:36,18:25:36,4085,20,,,,30261.12,0
9886050,18:25:56,18:25:56,4086,21,,,,30436.01,0
9886050,18:26:54,18:26:54,4087,22,,,,30874.19,0
9886050,18:27:39,18:27:39,4088,23,,,,31225.13,0
9886050,18:28:58,18:28:58,4089,24,,,,31776.5,0
9886050,18:29:40,18:29:40,4090,25,,,,32143.9,0
9886050,18:30:01,18:30:01,4091,26,,,,32322.65,0
9886050,18:30:35,18:30:35,4092,27,,,,32588.9,0
9886050,18:31:01,18:31:01,4093,28,,,,32766.88,0
9886050,18:32:00,18:32:00,10232,29,,1,,33263.14,
9886060,17:30:00,17:30:00,9942,1,,,1,0,
9886060,17:34:06,17:34:06,2127,2,,,,1917.42,0
9886060,17:35:27,17:35:27,3836,3,,,,2592.1,0
9886060,17:43:07,17:43:07,2452,4,,,,6515.55,0
9886060,17:58:00,17:58:00,657,5,,,,13778.18,
9886060,18:14:32,18:14:32,4078,6,,,,25595.14,0
9886060,18:15:00,18:15:00,4079,7,,,,25882.91,
9886060,18:15:30,18:15:30,4080,8,,,,26098.79,0
9886060,18:16:30,18:16:30,4081,9,,,,26616.06,0
9886060,18:17:59,18:17:59,2894,10,,,,27217.11,0
9886060,18:19:10,18:19:10,2895,11,,,,27653.12,0
9886060,18:20:11,18:20:11,2896,12,,,,28023.26,0
9886060,18:21:10,18:21:10,2897,13,,,,28413.72,0
9886060,18:21:37,18:21:37,2898,14,,,,28629.08,0
9886060,18:22:32,18:22:32,2899,15,,,,28927.88,0
9886060,18:23:04,18:23:04,2900,16,,,,29129.92,0
9886060,18:23:32,18:23:32,4082,17,,,,29315.14,0
9886060,18:24:22,18:24:22,4083,18,,,,29711.62,0
9886060,18:24:45,18:24:45,4084,19,,,,29866.56,0
9886060,18:25:36,18:25:36,4085,20,,,,30261.12,0
9886060,18:25:56,18:25:56,4086,21,,,,30436.01,0
9886060,18:26:54,18:26:54,4087,22,,,,30874.19,0
9886060,18:27:39,18:27:39,4088,23,,,,31225.13,0
9886060,18:28:58,18:28:58,4089,24,,,,31776.5,0
9886060,18:29:40,18:29:40,4090,25,,,,32143.9,0
9886060,18:30:01,18:30:01,4091,26,,,,32322.65,0
9886060,18:30:35,18:30:35,4092,27,,,,32588.9,0
9886060,18:31:01,18:31:01,4093,28,,,,32766.88,0
9886060,18:32:00,18:32:00,10232,29,,1,,33263.14,
11620020,17:22:00,17:22:00,9948,1,,,1,0,
11620020,17:57:00,17:57:00,6607,2,,,,15598.63,
11620020,17:59:31,17:59:31,6580,3,,,,17286.63,0
11620020,18:02:00,18:02:00,9514,4,,,,18762.62,
11620020,18:04:00,18:04:00,9516,5,,,,19226.7,
11620020,18:05:00,18:05:00,9518,6,,,,19512.99,
11620020,18:05:54,18:05:54,3326,7,,,,19953.73,0
11620020,18:06:31,18:06:31,3327,8,,,,20239.11,0
11620020,18:08:31,18:08:31,10597,9,,,,21117.49,0
11620020,18:09:48,18:09:48,10596,10,,,,21633.78,0
11620020,18:10:31,18:10:31,10598,11,,,,22004.83,0
11620020,18:11:04,18:11:04,10591,12,,,,22338.19,0
11620020,18:12:03,18:12:03,10593,13,,,,22738.24,0
11620020,18:13:00,18:13:00,10592,14,,,,23097.86,
11620020,18:16:00,18:16:00,7680,15,,,,24781.01,
11620020,18:18:30,18:18:30,6049,16,,,,25326.94,0
11620020,18:19:00,18:19:00,6050,17,,,,25474.17,0
11620020,18:19:25,18:19:25,9648,18,,,,25660.68,0
11620020,18:19:59,18:19:59,7525,19,,,,25930.98,0
11620020,18:20:29,18:20:29,7526,20,,,,26176.3,0
11620020,18:22:13,18:22:13,10404,21,,,,27105.31,0
11620020,18:23:00,18:23:00,10403,22,,1,,27477.18,
11620030,17:22:00,17:22:00,9948,1,,,1,0,
11620030,17:57:00,17:57:00,6607,2,,,,15598.63,
11620030,17:59:31,17:59:31,6580,3,,,,17286.63,0
11620030,18:02:00,18:02:00,9514,4,,,,18762.62,
11620030,18:04:00,18:04:00,9516,5,,,,19226.7,
11620030,18:05:00,18:05:00,9518,6,,,,19512.99,
11620030,18:05:54,18:05:54,3326,7,,,,19953.73,0
11620030,18:06:31,18:06:31,3327,8,,,,20239.11,0
11620030,18:08:31,18:08:31,10597,9,,,,21117.49,0
11620030,18:09:48,18:09:48,10596,10,,,,21633.78,0
11620030,18:10:31,18:10:31,10598,11,,,,22004.83,0
11620030,18:11:04,18:11:04,10591,12,,,,22338.19,0
11620030,18:12:03,18:12:03,10593,13,,,,22738.24,0
11620030,18:13:00,18:13:00,10592,14,,,,23097.86,
11620030,18:16:00,18:16:00,7680,15,,,,24781.01,
11620030,18:18:30,18:18:30,6049,16,,,,25326.94,0
11620030,18:19:00,18:19:00,6050,17,,,,25474.17,0
11620030,18:19:25,18:19:25,9648,18,,,,25660.68,0
11620030,18:19:59,18:19:59,7525,19,,,,25930.98,0
11620030,18:20:29,18:20:29,7526,20,,,,26176.3,0
11620030,18:22:13,18:22:13,10404,21,,,,27105.31,0
11620030,18:23:00,18:23:00,10403,22,,1,,27477.18,
11620040,17:22:00,17:22:00,9948,1,,,1,0,
11620040,17:57:00,17:57:00,6607,2,,,,15598.63,
11620040,17:59:31,17:59:31,6580,3,,,,17286.63,0
11620040,18:02:00,18:02:00,9514,4,,,,18762.62,
11620040,18:04:00,18:04:00,9516,5,,,,19226.7,
11620040,18:05:00,18:05:00,9518,6,,,,19512.99,
11620040,18:05:54,18:05:54,3326,7,,,,19953.73,0
11620040,18:06:31,18:06:31,3327,8,,,,20239.11,0
11620040,18:08:31,18:08:31,10597,9,,,,21117.49,0
11620040,18:09:48,18:09:48,10596,10,,,,21633.78,0
11620040,18:10:31,18:10:31,10598,11,,,,22004.83,0
11620040,18:11:04,18:11:04,10591,12,,,,22338.19,0
11620040,18:12:03,18:12:03,10593,13,,,,22738.24,0
11620040,18:13:00,18:13:00,10592,14,,,,23097.86,
11620040,18:16:00,18:16:00,7680,15,,,,24781.01,
11620040,18:18:30,18:18:30,6049,16,,,,25326.94,0
11620040,18:19:00,18:19:00,6050,17,,,,25474.17,0
11620040,18:19:25,18:19:25,9648,18,,,,25660.68,0
11620040,18:19:59,18:19:59,7525,19,,,,25930.98,0
11620040,18:20:29,18:20:29,7526,20,,,,26176.3,0
11620040,18:22:13,18:22:13,10404,21,,,,27105.31,0
11620040,18:23:00,18:23:00,10403,22,,1,,27477.18,
11620050,17:22:00,17:22:00,9948,1,,,1,0,
11620050,17:57:00,17:57:00,6607,2,,,,15598.63,
11620050,17:59:31,17:59:31,6580,3,,,,17286.63,0
11620050,18:02:00,18:02:00,9514,4,,,,18762.62,
11620050,18:04:00,18:04:00,9516,5,,,,19226.7,
11620050,18:05:00,18:05:00,9518,6,,,,19512.99,
11620050,18:05:54,18:05:54,3326,7,,,,19953.73,0
11620050,18:06:31,18:06:31,3327,8,,,,20239.11,0
11620050,18:08:31,18:08:31,10597,9,,,,21117.49,0
11620050,18:09:48,18:09:48,10596,10,,,,21633.78,0
11620050,18:10:31,18:10:31,10598,11,,,,22004.83,0
11620050,18:11:04,18:11:04,10591,12,,,,22338.19,0
11620050,18:12:03,18:12:03,10593,13,,,,22738.24,0
11620050,18:13:00,18:13:00,10592,14,,,,23097.86,
11620050,18:16:00,18:16:00,7680,15,,,,24781.01,
11620050,18:18:30,18:18:30,6049,16,,,,25326.94,0
11620050,18:19:00,18:19:00,6050,17,,,,25474.17,0
11620050,18:19:25,18:19:25,9648,18,,,,25660.68,0
11620050,18:19:59,18:19:59,7525,19,,,,25930.98,0
11620050,18:20:29,18:20:29,7526,20,,,,26176.3,0
11620050,18:22:13,18:22:13,10404,21,,,,27105.31,0
11620050,18:23:00,18:23:00,10403,22,,1,,27477.18,
11620060,17:22:00,17:22:00,9948,1,,,1,0,
11620060,17:57:00,17:57:00,6607,2,,,,15598.63,
11620060,17:59:31,17:59:31,6580,3,,,,17286.63,0
11620060,18:02:00,18:02:00,9514,4,,,,18762.62,
11620060,18:04:00,18:04:00,9516,5,,,,19226.7,
11620060,18:05:00,18:05:00,9518,6,,,,19512.99,
11620060,18:05:54,18:05:54,3326,7,,,,19953.73,0
11620060,18:06:31,18:06:31,3327,8,,,,20239.11,0
11620060,18:08:31,18:08:31,10597,9,,,,21117.49,0
11620060,18:09:48,18:09:48,10596,10,,,,21633.78,0
11620060,18:10:31,18:10:31,10598,11,,,,22004.83,0
11620060,18:11:04,18:11:04,10591,12,,,,22338.19,0
11620060,18:12:03,18:12:03,10593,13,,,,22738.24,0
11620060,18:13:00,18:13:00,10592,14,,,,23097.86,
11620060,18:16:00,18:16:00,7680,15,,,,24781.01,
11620060,18:18:30,18:18:30,6049,16,,,,25326.94,0
11620060,18:19:00,18:19:00,6050,17,,,,25474.17,0
11620060,18:19:25,18:19:25,9648,18,,,,25660.68,0
11620060,18:19:59,18:19:59,7525,19,,,,25930.98,0
11620060,18:20:29,18:20:29,7526,20,,,,26176.3,0
11620060,18:22:13,18:22:13,10404,21,,,,27105.31,0
11620060,18:23:00,18:23:00,10403,22,,1,,27477.18,
14022020,14:52:00,14:52:00,9948,1,,,1,0,
14022020,15:27:00,15:27:00,6607,2,,,,15598.63,
14022020,15:29:31,15:29:31,6580,3,,,,17286.63,0
14022020,15:32:00,15:32:00,9514,4,,,,18762.62,
14022020,15:34:00,15:34:00,9516,5,,,,19226.7,
14022020,15:35:00,15:35:00,9518,6,,,,19512.99,
14022020,15:35:54,15:35:54,3326,7,,,,19953.73,0
14022020,15:36:31,15:36:31,3327,8,,,,20239.11,0
14022020,15:38:31,15:38:31,10597,9,,,,21117.49,0
14022020,15:39:48,15:39:48,10596,10,,,,21633.78,0
14022020,15:40:31,15:40:31,10598,11,,,,22004.83,0
14022020,15:41:04,15:41:04,10591,12,,,,22338.19,0
14022020,15:42:03,15:42:03,10593,13,,,,22738.24,0
14022020,15:43:00,15:43:00,10592,14,,,,23097.86,
14022020,15:46:00,15:46:00,7680,15,,,,24781.01,
14022020,15:48:30,15:48:30,6049,16,,,,25326.94,0
14022020,15:49:00,15:49:00,6050,17,,,,25474.17,0
14022020,15:49:25,15:49:25,9648,18,,,,25660.68,0
14022020,15:49:59,15:49:59,7525,19,,,,25930.98,0
14022020,15:50:29,15:50:29,7526,20,,,,26176.3,0
14022020,15:52:13,15:52:13,10404,21,,,,27105.31,0
14022020,15:53:00,15:53:00,10403,22,,1,,27477.18,
14022030,14:52:00,14:52:00,9948,1,,,1,0,
14022030,15:27:00,15:27:00,6607,2,,,,15598.63,
14022030,15:29:31,15:29:31,6580,3,,,,17286.63,0
14022030,15:32:00,15:32:00,9514,4,,,,18762.62,
14022030,15:34:00,15:34:00,9516,5,,,,19226.7,
14022030,15:35:00,15:35:00,9518,6,,,,19512.99,
14022030,15:35:54,15:35:54,3326,7,,,,19953.73,0
14022030,15:36:31,15:36:31,3327,8,,,,20239.11,0
14022030,15:38:31,15:38:31,10597,9,,,,21117.49,0
14022030,15:39:48,15:39:48,10596,10,,,,21633.78,0
14022030,15:40:31,15:40:31,10598,11,,,,22004.83,0
14022030,15:41:04,15:41:04,10591,12,,,,22338.19,0
14022030,15:42:03,15:42:03,10593,13,,,,22738.24,0
14022030,15:43:00,15:43:00,10592,14,,,,23097.86,
14022030,15:46:00,15:46:00,7680,15,,,,24781.01,
14022030,15:48:30,15:48:30,6049,16,,,,25326.94,0
14022030,15:49:00,15:49:00,6050,17,,,,25474.17,0
14022030,15:49:25,15:49:25,9648,18,,,,25660.68,0
14022030,15:49:59,15:49:59,7525,19,,,,25930.98,0
14022030,15:50:29,15:50:29,7526,20,,,,26176.3,0
14022030,15:52:13,15:52:13,10404,21,,,,27105.31,0
14022030,15:53:00,15:53:00,10403,22,,1,,27477.18,
14022040,14:52:00,14:52:00,9948,1,,,1,0,
14022040,15:27:00,15:27:00,6607,2,,,,15598.63,
14022040,15:29:31,15:29:31,6580,3,,,,17286.63,0
14022040,15:32:00,15:32:00,9514,4,,,,18762.62,
14022040,15:34:00,15:34:00,9516,5,,,,19226.7,
14022040,15:35:00,15:35:00,9518,6,,,,19512.99,
14022040,15:35:54,15:35:54,3326,7,,,,19953.73,0
14022040,15:36:31,15:36:31,3327,8,,,,20239.11,0
14022040,15:38:31,15:38:31,10597,9,,,,21117.49,0
14022040,15:39:48,15:39:48,10596,10,,,,21633.78,0
14022040,15:40:31,15:40:31,10598,11,,,,22004.83,0
14022040,15:41:04,15:41:04,10591,12,,,,22338.19,0
14022040,15:42:03,15:42:03,10593,13,,,,22738.24,0
14022040,15:43:00,15:43:00,10592,14,,,,23097.86,
14022040,15:46:00,15:46:00,7680,15,,,,24781.01,
14022040,15:48:30,15:48:30,6049,16,,,,25326.94,0
14022040,15:49:00,15:49:00,6050,17,,,,25474.17,0
14022040,15:49:25,15:49:25,9648,18,,,,25660.68,0
14022040,15:49:59,15:49:59,7525,19,,,,25930.98,0
14022040,15:50:29,15:50:29,7526,20,,,,26176.3,0
14022040,15:52:13,15:52:13,10404,21,,,,27105.31,0
14022040,15:53:00,15:53:00,10403,22,,1,,27477.18,
14022050,14:52:00,14:52:00,9948,1,,,1,0,
14022050,15:27:00,15:27:00,6607,2,,,,15598.63,
14022050,15:29:31,15:29:31,6580,3,,,,17286.63,0
14022050,15:32:00,15:32:00,9514,4,,,,18762.62,
14022050,15:34:00,15:34:00,9516,5,,,,19226.7,
14022050,15:35:00,15:35:00,9518,6,,,,19512.99,
14022050,15:35:54,15:35:54,3326,7,,,,19953.73,0
14022050,15:36:31,15:36:31,3327,8,,,,20239.11,0
14022050,15:38:31,15:38:31,10597,9,,,,21117.49,0
14022050,15:39:48,15:39:48,10596,10,,,,21633.78,0
14022050,15:40:31,15:40:31,10598,11,,,,22004.83,0
14022050,15:41:04,15:41:04,10591,12,,,,22338.19,0
14022050,15:42:03,15:42:03,10593,13,,,,22738.24,0
14022050,15:43:00,15:43:00,10592,14,,,,23097.86,
14022050,15:46:00,15:46:00,7680,15,,,,24781.01,
14022050,15:48:30,15:48:30,6049,16,,,,25326.94,0
14022050,15:49:00,15:49:00,6050,17,,,,25474.17,0
14022050,15:49:25,15:49:25,9648,18,,,,25660.68,0
14022050,15:49:59,15:49:59,7525,19,,,,25930.98,0
14022050,15:50:29,15:50:29,7526,20,,,,26176.3,0
14022050,15:52:13,15:52:13,10404,21,,,,27105.31,0
14022050,15:53:00,15:53:00,10403,22,,1,,27477.18,
14022060,14:52:00,14:52:00,9948,1,,,1,0,
14022060,15:27:00,15:27:00,6607,2,,,,15598.63,
14022060,15:29:31,15:29:31,6580,3,,,,17286.63,0
14022060,15:32:00,15:32:00,9514,4,,,,18762.62,
14022060,15:34:00,15:34:00,9516,5,,,,19226.7,
14022060,15:35:00,15:35:00,9518,6,,,,19512.99,
14022060,15:35:54,15:35:54,3326,7,,,,19953.73,0
14022060,15:36:31,15:36:31,3327,8,,,,20239.11,0
14022060,15:38:31,15:38:31,10597,9,,,,21117.49,0
14022060,15:39:48,15:39:48,10596,10,,,,21633.78,0
14022060,15:40:31,15:40:31,10598,11,,,,22004.83,0
14022060,15:41:04,15:41:04,10591,12,,,,22338.19,0
14022060,15:42:03,15:42:03,10593,13,,,,22738.24,0
14022060,15:43:00,15:43:00,10592,14,,,,23097.86,
14022060,15:46:00,15:46:00,7680,15,,,,24781.01,
14022060,15:48:30,15:48:30,6049,16,,,,25326.94,0
14022060,15:49:00,15:49:00,6050,17,,,,25474.17,0
14022060,15:49:25,15:49:25,9648,18,,,,25660.68,0
14022060,15:49:59,15:49:59,7525,19,,,,25930.98,0
14022060,15:50:29,15:50:29,7526,20,,,,26176.3,0
14022060,15:52:13,15:52:13,10404,21,,,,27105.31,0
14022060,15:53:00,15:53:00,10403,22,,1,,27477.18,
14939020,17:54:00,17:54:00,9948,1,,,1,0,
14939020,18:29:00,18:29:00,6607,2,,,,15598.63,
14939020,18:31:31,18:31:31,6580,3,,,,17286.63,0
14939020,18:34:00,18:34:00,9514,4,,,,18762.62,
14939020,18:36:00,18:36:00,9516,5,,,,19226.7,
14939020,18:37:00,18:37:00,9518,6,,,,19512.99,
14939020,18:37:54,18:37:54,3326,7,,,,19953.73,0
14939020,18:38:31,18:38:31,3327,8,,,,20239.11,0
14939020,18:40:31,18:40:31,10597,9,,,,21117.49,0
14939020,18:41:48,18:41:48,10596,10,,,,21633.78,0
14939020,18:42:31,18:42:31,10598,11,,,,22004.83,0
14939020,18:43:04,18:43:04,10591,12,,,,22338.19,0
14939020,18:44:03,18:44:03,10593,13,,,,22738.24,0
14939020,18:45:00,18:45:00,10592,14,,,,23097.86,
14939020,18:48:00,18:48:00,7680,15,,,,24781.01,
14939020,18:50:30,18:50:30,6049,16,,,,25326.94,0
14939020,18:51:00,18:51:00,6050,17,,,,25474.17,0
14939020,18:51:25,18:51:25,9648,18,,,,25660.68,0
14939020,18:51:59,18:51:59,7525,19,,,,25930.98,0
14939020,18:52:29,18:52:29,7526,20,,,,26176.3,0
14939020,18:54:13,18:54:13,10404,21,,,,27105.31,0
14939020,18:55:00,18:55:00,10403,22,,1,,27477.18,
14939030,17:54:00,17:54:00,9948,1,,,1,0,
14939030,18:29:00,18:29:00,6607,2,,,,15598.63,
14939030,18:31:31,18:31:31,6580,3,,,,17286.63,0
14939030,18:34:00,18:34:00,9514,4,,,,18762.62,
14939030,18:36:00,18:36:00,9516,5,,,,19226.7,
14939030,18:37:00,18:37:00,9518,6,,,,19512.99,
14939030,18:37:54,18:37:54,3326,7,,,,19953.73,0
14939030,18:38:31,18:38:31,3327,8,,,,20239.11,0
14939030,18:40:31,18:40:31,10597,9,,,,21117.49,0
14939030,18:41:48,18:41:48,10596,10,,,,21633.78,0
14939030,18:42:31,18:42:31,10598,11,,,,22004.83,0
14939030,18:43:04,18:43:04,10591,12,,,,22338.19,0
14939030,18:44:03,18:44:03,10593,13,,,,22738.24,0
14939030,18:45:00,18:45:00,10592,14,,,,23097.86,
14939030,18:48:00,18:48:00,7680,15,,,,24781.01,
14939030,18:50:30,18:50:30,6049,16,,,,25326.94,0
14939030,18:51:00,18:51:00,6050,17,,,,25474.17,0
14939030,18:51:25,18:51:25,9648,18,,,,25660.68,0
14939030,18:51:59,18:51:59,7525,19,,,,25930.98,0
14939030,18:52:29,18:52:29,7526,20,,,,26176.3,0
14939030,18:54:13,18:54:13,10404,21,,,,27105.31,0
14939030,18:55:00,18:55:00,10403,22,,1,,27477.18,
14939040,17:54:00,17:54:00,9948,1,,,1,0,
14939040,18:29:00,18:29:00,6607,2,,,,15598.63,
14939040,18:31:31,18:31:31,6580,3,,,,17286.63,0
14939040,18:34:00,18:34:00,9514,4,,,,18762.62,
14939040,18:36:00,18:36:00,9516,5,,,,19226.7,
14939040,18:37:00,18:37:00,9518,6,,,,19512.99,
14939040,18:37:54,18:37:54,3326,7,,,,19953.73,0
14939040,18:38:31,18:38:31,3327,8,,,,20239.11,0
14939040,18:40:31,18:40:31,10597,9,,,,21117.49,0
14939040,18:41:48,18:41:48,10596,10,,,,21633.78,0
14939040,18:42:31,18:42:31,10598,11,,,,22004.83,0
14939040,18:43:04,18:43:04,10591,12,,,,22338.19,0
14939040,18:44:03,18:44:03,10593,13,,,,22738.24,0
14939040,18:45:00,18:45:00,10592,14,,,,23097.86,
14939040,18:48:00,18:48:00,7680,15,,,,24781.01,
14939040,18:50:30,18:50:30,6049,16,,,,25326.94,0
14939040,18:51:00,18:51:00,6050,17,,,,25474.17,0
14939040,18:51:25,18:51:25,9648,18,,,,25660.68,0
14939040,18:51:59,18:51:59,7525,19,,,,25930.98,0
14939040,18:52:29,18:52:29,7526,20,,,,26176.3,0
14939040,18:54:13,18:54:13,10404,21,,,,27105.31,0
14939040,18:55:00,18:55:00,10403,22,,1,,27477.18,
14939050,17:54:00,17:54:00,9948,1,,,1,0,
14939050,18:29:00,18:29:00,6607,2,,,,15598.63,
14939050,18:31:31,18:31:31,6580,3,,,,17286.63,0
14939050,18:34:00,18:34:00,9514,4,,,,18762.62,
14939050,18:36:00,18:36:00,9516,5,,,,19226.7,
14939050,18:37:00,18:37:00,9518,6,,,,19512.99,
14939050,18:37:54,18:37:54,3326,7,,,,19953.73,0
14939050,18:38:31,18:38:31,3327,8,,,,20239.11,0
14939050,18:40:31,18:40:31,10597,9,,,,21117.49,0
14939050,18:41:48,18:41:48,10596,10,,,,21633.78,0
14939050,18:42:31,18:42:31,10598,11,,,,22004.83,0
14939050,18:43:04,18:43:04,10591,12,,,,22338.19,0
14939050,18:44:03,18:44:03,10593,13,,,,22738.24,0
14939050,18:45:00,18:45:00,10592,14,,,,23097.86,
14939050,18:48:00,18:48:00,7680,15,,,,24781.01,
14939050,18:50:30,18:50:30,6049,16,,,,25326.94,0
14939050,18:51:00,18:51:00,6050,17,,,,25474.17,0
14939050,18:51:25,18:51:25,9648,18,,,,25660.68,0
14939050,18:51:59,18:51:59,7525,19,,,,25930.98,0
14939050,18:52:29,18:52:29,7526,20,,,,26176.3,0
14939050,18:54:13,18:54:13,10404,21,,,,27105.31,0
14939050,18:55:00,18:55:00,10403,22,,1,,27477.18,
14939060,17:54:00,17:54:00,9948,1,,,1,0,
14939060,18:29:00,18:29:00,6607,2,,,,15598.63,
14939060,18:31:31,18:31:31,6580,3,,,,17286.63,0
14939060,18:34:00,18:34:00,9514,4,,,,18762.62,
14939060,18:36:00,18:36:00,9516,5,,,,19226.7,
14939060,18:37:00,18:37:00,9518,6,,,,19512.99,
14939060,18:37:54,18:37:54,3326,7,,,,19953.73,0
14939060,18:38:31,18:38:31,3327,8,,,,20239.11,0
14939060,18:40:31,18:40:31,10597,9,,,,21117.49,0
14939060,18:41:48,18:41:48,10596,10,,,,21633.78,0
14939060,18:42:31,18:42:31,10598,11,,,,22004.83,0
14939060,18:43:04,18:43:04,10591,12,,,,22338.19,0
14939060,18:44:03,18:44:03,10593,13,,,,22738.24,0
14939060,18:45:00,18:45:00,10592,14,,,,23097.86,
14939060,18:48:00,18:48:00,7680,15,,,,24781.01,
14939060,18:50:30,18:50:30,6049,16,,,,25326.94,0
14939060,18:51:00,18:51:00,6050,17,,,,25474.17,0
14939060,18:51:25,18:51:25,9648,18,,,,25660.68,0
14939060,18:51:59,18:51:59,7525,19,,,,25930.98,0
14939060,18:52:29,18:52:29,7526,20,,,,26176.3,0
14939060,18:54:13,18:54:13,10404,21,,,,27105.31,0
14939060,18:55:00,18:55:00,10403,22,,1,,27477.18,
17159020,16:52:00,16:52:00,9948,1,,,1,0,
17159020,17:27:00,17:27:00,6607,2,,,,15598.63,
17159020,17:29:31,17:29:31,6580,3,,,,17286.63,0
17159020,17:32:00,17:32:00,9514,4,,,,18762.62,
17159020,17:34:00,17:34:00,9516,5,,,,19226.7,
17159020,17:35:00,17:35:00,9518,6,,,,19512.99,
17159020,17:35:54,17:35:54,3326,7,,,,19953.73,0
17159020,17:36:31,17:36:31,3327,8,,,,20239.11,0
17159020,17:38:31,17:38:31,10597,9,,,,21117.49,0
17159020,17:39:48,17:39:48,10596,10,,,,21633.78,0
17159020,17:40:31,17:40:31,10598,11,,,,22004.83,0
17159020,17:41:04,17:41:04,10591,12,,,,22338.19,0
17159020,17:42:03,17:42:03,10593,13,,,,22738.24,0
17159020,17:43:00,17:43:00,10592,14,,,,23097.86,
17159020,17:46:00,17:46:00,7680,15,,,,24781.01,
17159020,17:48:30,17:48:30,6049,16,,,,25326.94,0
17159020,17:49:00,17:49:00,6050,17,,,,25474.17,0
17159020,17:49:25,17:49:25,9648,18,,,,25660.68,0
17159020,17:49:59,17:49:59,7525,19,,,,25930.98,0
17159020,17:50:29,17:50:29,7526,20,,,,26176.3,0
17159020,17:52:13,17:52:13,10404,21,,,,27105.31,0
17159020,17:53:00,17:53:00,10403,22,,1,,27477.18,
17159030,16:52:00,16:52:00,9948,1,,,1,0,
17159030,17:27:00,17:27:00,6607,2,,,,15598.63,
17159030,17:29:31,17:29:31,6580,3,,,,17286.63,0
17159030,17:32:00,17:32:00,9514,4,,,,18762.62,
17159030,17:34:00,17:34:00,9516,5,,,,19226.7,
17159030,17:35:00,17:35:00,9518,6,,,,19512.99,
17159030,17:35:54,17:35:54,3326,7,,,,19953.73,0
17159030,17:36:31,17:36:31,3327,8,,,,20239.11,0
17159030,17:38:31,17:38:31,10597,9,,,,21117.49,0
17159030,17:39:48,17:39:48,10596,10,,,,21633.78,0
17159030,17:40:31,17:40:31,10598,11,,,,22004.83,0
17159030,17:41:04,17:41:04,10591,12,,,,22338.19,0
17159030,17:42:03,17:42:03,10593,13,,,,22738.24,0
17159030,17:43:00,17:43:00,10592,14,,,,23097.86,
17159030,17:46:00,17:46:00,7680,15,,,,24781.01,
17159030,17:48:30,17:48:30,6049,16,,,,25326.94,0
17159030,17:49:00,17:49:00,6050,17,,,,25474.17,0
17159030,17:49:25,17:49:25,9648,18,,,,25660.68,0
17159030,17:49:59,17:49:59,7525,19,,,,25930.98,0
17159030,17:50:29,17:50:29,7526,20,,,,26176.3,0
17159030,17:52:13,17:52:13,10404,21,,,,27105.31,0
17159030,17:53:00,17:53:00,10403,22,,1,,27477.18,
17159040,16:52:00,16:52:00,9948,1,,,1,0,
17159040,17:27:00,17:27:00,6607,2,,,,15598.63,
17159040,17:29:31,17:29:31,6580,3,,,,17286.63,0
17159040,17:32:00,17:32:00,9514,4,,,,18762.62,
17159040,17:34:00,17:34:00,9516,5,,,,19226.7,
17159040,17:35:00,17:35:00,9518,6,,,,19512.99,
17159040,17:35:54,17:35:54,3326,7,,,,19953.73,0
17159040,17:36:31,17:36:31,3327,8,,,,20239.11,0
17159040,17:38:31,17:38:31,10597,9,,,,21117.49,0
17159040,17:39:48,17:39:48,10596,10,,,,21633.78,0
17159040,17:40:31,17:40:31,10598,11,,,,22004.83,0
17159040,17:41:04,17:41:04,10591,12,,,,22338.19,0
17159040,17:42:03,17:42:03,10593,13,,,,22738.24,0
17159040,17:43:00,17:43:00,10592,14,,,,23097.86,
17159040,17:46:00,17:46:00,7680,15,,,,24781.01,
17159040,17:48:30,17:48:30,6049,16,,,,25326.94,0
17159040,17:49:00,17:49:00,6050,17,,,,25474.17,0
17159040,17:49:25,17:49:25,9648,18,,,,25660.68,0
17159040,17:49:59,17:49:59,7525,19,,,,25930.98,0
17159040,17:50:29,17:50:29,7526,20,,,,26176.3,0
17159040,17:52:13,17:52:13,10404,21,,,,27105.31,0
17159040,17:53:00,17:53:00,10403,22,,1,,27477.18,
17159050,16:52:00,16:52:00,9948,1,,,1,0,
17159050,17:27:00,17:27:00,6607,2,,,,15598.63,
17159050,17:29:31,17:29:31,6580,3,,,,17286.63,0
17159050,17:32:00,17:32:00,9514,4,,,,18762.62,
17159050,17:34:00,17:34:00,9516,5,,,,19226.7,
17159050,17:35:00,17:35:00,9518,6,,,,19512.99,
17159050,17:35:54,17:35:54,3326,7,,,,19953.73,0
17159050,17:36:31,17:36:31,3327,8,,,,20239.11,0
17159050,17:38:31,17:38:31,10597,9,,,,21117.49,0
17159050,17:39:48,17:39:48,10596,10,,,,21633.78,0
17159050,17:40:31,17:40:31,10598,11,,,,22004.83,0
17159050,17:41:04,17:41:04,10591,12,,,,22338.19,0
17159050,17:42:03,17:42:03,10593,13,,,,22738.24,0
17159050,17:43:00,17:43:00,10592,14,,,,23097.86,
17159050,17:46:00,17:46:00,7680,15,,,,24781.01,
17159050,17:48:30,17:48:30,6049,16,,,,25326.94,0
17159050,17:49:00,17:49:00,6050,17,,,,25474.17,0
17159050,17:49:25,17:49:25,9648,18,,,,25660.68,0
17159050,17:49:59,17:49:59,7525,19,,,,25930.98,0
17159050,17:50:29,17:50:29,7526,20,,,,26176.3,0
17159050,17:52:13,17:52:13,10404,21,,,,27105.31,0
17159050,17:53:00,17:53:00,10403,22,,1,,27477.18,
17159060,16:52:00,16:52:00,9948,1,,,1,0,
17159060,17:27:00,17:27:00,6607,2,,,,15598.63,
17159060,17:29:31,17:29:31,6580,3,,,,17286.63,0
17159060,17:32:00,17:32:00,9514,4,,,,18762.62,
17159060,17:34:00,17:34:00,9516,5,,,,19226.7,
17159060,17:35:00,17:35:00,9518,6,,,,19512.99,
17159060,17:35:54,17:35:54,3326,7,,,,19953.73,0
17159060,17:36:31,17:36:31,3327,8,,,,20239.11,0
17159060,17:38:31,17:38:31,10597,9,,,,21117.49,0
17159060,17:39:48,17:39:48,10596,10,,,,21633.78,0
17159060,17:40:31,17:40:31,10598,11,,,,22004.83,0
17159060,17:41:04,17:41:04,10591,12,,,,22338.19,0
17159060,17:42:03,17:42:03,10593,13,,,,22738.24,0
17159060,17:43:00,17:43:00,10592,14,,,,23097.86,
17159060,17:46:00,17:46:00,7680,15,,,,24781.01,
17159060,17:48:30,17:48:30,6049,16,,,,25326.94,0
17159060,17:49:00,17:49:00,6050,17,,,,25474.17,0
17159060,17:49:25,17:49:25,9648,18,,,,25660.68,0
17159060,17:49:59,17:49:59,7525,19,,,,25930.98,0
17159060,17:50:29,17:50:29,7526,20,,,,26176.3,0
17159060,17:52:13,17:52:13,10404,21,,,,27105.31,0
17159060,17:53:00,17:53:00,10403,22,,1,,27477.18,
4171020,15:20:00,15:20:00,9948,1,,,1,0,
4171020,15:55:00,15:55:00,6607,2,,,,15598.63,
4171020,15:57:31,15:57:31,6580,3,,,,17286.63,0
4171020,16:00:00,16:00:00,9514,4,,,,18762.62,
4171020,16:02:00,16:02:00,9516,5,,,,19226.7,
4171020,16:03:00,16:03:00,9518,6,,,,19512.99,
4171020,16:03:54,16:03:54,3326,7,,,,19953.73,0
4171020,16:04:31,16:04:31,3327,8,,,,20239.11,0
4171020,16:06:31,16:06:31,10597,9,,,,21117.49,0
4171020,16:07:48,16:07:48,10596,10,,,,21633.78,0
4171020,16:08:31,16:08:31,10598,11,,,,22004.83,0
4171020,16:09:04,16:09:04,10591,12,,,,22338.19,0
4171020,16:10:03,16:10:03,10593,13,,,,22738.24,0
4171020,16:11:00,16:11:00,10592,14,,,,23097.86,
4171020,16:14:00,16:14:00,7680,15,,,,24781.01,
4171020,16:16:30,16:16:30,6049,16,,,,25326.94,0
4171020,16:17:00,16:17:00,6050,17,,,,25474.17,0
4171020,16:17:25,16:17:25,9648,18,,,,25660.68,0
4171020,16:17:59,16:17:59,7525,19,,,,25930.98,0
4171020,16:18:29,16:18:29,7526,20,,,,26176.3,0
4171020,16:20:13,16:20:13,10404,21,,,,27105.31,0
4171020,16:21:00,16:21:00,10403,22,,1,,27477.18,
4171030,15:20:00,15:20:00,9948,1,,,1,0,
4171030,15:55:00,15:55:00,6607,2,,,,15598.63,
4171030,15:57:31,15:57:31,6580,3,,,,17286.63,0
4171030,16:00:00,16:00:00,9514,4,,,,18762.62,
4171030,16:02:00,16:02:00,9516,5,,,,19226.7,
4171030,16:03:00,16:03:00,9518,6,,,,19512.99,
4171030,16:03:54,16:03:54,3326,7,,,,19953.73,0
4171030,16:04:31,16:04:31,3327,8,,,,20239.11,0
4171030,16:06:31,16:06:31,10597,9,,,,21117.49,0
4171030,16:07:48,16:07:48,10596,10,,,,21633.78,0
4171030,16:08:31,16:08:31,10598,11,,,,22004.83,0
4171030,16:09:04,16:09:04,10591,12,,,,22338.19,0
4171030,16:10:03,16:10:03,10593,13,,,,22738.24,0
4171030,16:11:00,16:11:00,10592,14,,,,23097.86,
4171030,16:14:00,16:14:00,7680,15,,,,24781.01,
4171030,16:16:30,16:16:30,6049,16,,,,25326.94,0
4171030,16:17:00,16:17:00,6050,17,,,,25474.17,0
4171030,16:17:25,16:17:25,9648,18,,,,25660.68,0
4171030,16:17:59,16:17:59,7525,19,,,,25930.98,0
4171030,16:18:29,16:18:29,7526,20,,,,26176.3,0
4171030,16:20:13,16:20:13,10404,21,,,,27105.31,0
4171030,16:21:00,16:21:00,10403,22,,1,,27477.18,
4171040,15:20:00,15:20:00,9948,1,,,1,0,
4171040,15:55:00,15:55:00,6607,2,,,,15598.63,
4171040,15:57:31,15:57:31,6580,3,,,,17286.63,0
4171040,16:00:00,16:00:00,9514,4,,,,18762.62,
4171040,16:02:00,16:02:00,9516,5,,,,19226.7,
4171040,16:03:00,16:03:00,9518,6,,,,19512.99,
4171040,16:03:54,16:03:54,3326,7,,,,19953.73,0
4171040,16:04:31,16:04:31,3327,8,,,,20239.11,0
4171040,16:06:31,16:06:31,10597,9,,,,21117.49,0
4171040,16:07:48,16:07:48,10596,10,,,,21633.78,0
4171040,16:08:31,16:08:31,10598,11,,,,22004.83,0
4171040,16:09:04,16:09:04,10591,12,,,,22338.19,0
4171040,16:10:03,16:10:03,10593,13,,,,22738.24,0
4171040,16:11:00,16:11:00,10592,14,,,,23097.86,
4171040,16:14:00,16:14:00,7680,15,,,,24781.01,
4171040,16:16:30,16:16:30,6049,16,,,,25326.94,0
4171040,16:17:00,16:17:00,6050,17,,,,25474.17,0
4171040,16:17:25,16:17:25,9648,18,,,,25660.68,0
4171040,16:17:59,16:17:59,7525,19,,,,25930.98,0
4171040,16:18:29,16:18:29,7526,20,,,,26176.3,0
4171040,16:20:13,16:20:13,10404,21,,,,27105.31,0
4171040,16:21:00,16:21:00,10403,22,,1,,27477.18,
4171050,15:20:00,15:20:00,9948,1,,,1,0,
4171050,15:55:00,15:55:00,6607,2,,,,15598.63,
4171050,15:57:31,15:57:31,6580,3,,,,17286.63,0
4171050,16:00:00,16:00:00,9514,4,,,,18762.62,
4171050,16:02:00,16:02:00,9516,5,,,,19226.7,
4171050,16:03:00,16:03:00,9518,6,,,,19512.99,
4171050,16:03:54,16:03:54,3326,7,,,,19953.73,0
4171050,16:04:31,16:04:31,3327,8,,,,20239.11,0
4171050,16:06:31,16:06:31,10597,9,,,,21117.49,0
4171050,16:07:48,16:07:48,10596,10,,,,21633.78,0
4171050,16:08:31,16:08:31,10598,11,,,,22004.83,0
4171050,16:09:04,16:09:04,10591,12,,,,22338.19,0
4171050,16:10:03,16:10:03,10593,13,,,,22738.24,0
4171050,16:11:00,16:11:00,10592,14,,,,23097.86,
4171050,16:14:00,16:14:00,7680,15,,,,24781.01,
4171050,16:16:30,16:16:30,6049,16,,,,25326.94,0
4171050,16:17:00,16:17:00,6050,17,,,,25474.17,0
4171050,16:17:25,16:17:25,9648,18,,,,25660.68,0
4171050,16:17:59,16:17:59,7525,19,,,,25930.98,0
4171050,16:18:29,16:18:29,7526,20,,,,26176.3,0
4171050,16:20:13,16:20:13,10404,21,,,,27105.31,0
4171050,16:21:00,16:21:00,10403,22,,1,,27477.18,
4171060,15:20:00,15:20:00,9948,1,,,1,0,
4171060,15:55:00,15:55:00,6607,2,,,,15598.63,
4171060,15:57:31,15:57:31,6580,3,,,,17286.63,0
4171060,16:00:00,16:00:00,9514,4,,,,18762.62,
4171060,16:02:00,16:02:00,9516,5,,,,19226.7,
4171060,16:03:00,16:03:00,9518,6,,,,19512.99,
4171060,16:03:54,16:03:54,3326,7,,,,19953.73,0
4171060,16:04:31,16:04:31,3327,8,,,,20239.11,0
4171060,16:06:31,16:06:31,10597,9,,,,21117.49,0
4171060,16:07:48,16:07:48,10596,10,,,,21633.78,0
4171060,16:08:31,16:08:31,10598,11,,,,22004.83,0
4171060,16:09:04,16:09:04,10591,12,,,,22338.19,0
4171060,16:10:03,16:10:03,10593,13,,,,22738.24,0
4171060,16:11:00,16:11:00,10592,14,,,,23097.86,
4171060,16:14:00,16:14:00,7680,15,,,,24781.01,
4171060,16:16:30,16:16:30,6049,16,,,,25326.94,0
4171060,16:17:00,16:17:00,6050,17,,,,25474.17,0
4171060,16:17:25,16:17:25,9648,18,,,,25660.68,0
4171060,16:17:59,16:17:59,7525,19,,,,25930.98,0
4171060,16:18:29,16:18:29,7526,20,,,,26176.3,0
4171060,16:20:13,16:20:13,10404,21,,,,27105.31,0
4171060,16:21:00,16:21:00,10403,22,,1,,27477.18,
6896020,15:52:00,15:52:00,9948,1,,,1,0,
6896020,16:27:00,16:27:00,6607,2,,,,15598.63,
6896020,16:29:31,16:29:31,6580,3,,,,17286.63,0
6896020,16:32:00,16:32:00,9514,4,,,,18762.62,
6896020,16:34:00,16:34:00,9516,5,,,,19226.7,
6896020,16:35:00,16:35:00,9518,6,,,,19512.99,
6896020,16:35:54,16:35:54,3326,7,,,,19953.73,0
6896020,16:36:31,16:36:31,3327,8,,,,20239.11,0
6896020,16:38:31,16:38:31,10597,9,,,,21117.49,0
6896020,16:39:48,16:39:48,10596,10,,,,21633.78,0
6896020,16:40:31,16:40:31,10598,11,,,,22004.83,0
6896020,16:41:04,16:41:04,10591,12,,,,22338.19,0
6896020,16:42:03,16:42:03,10593,13,,,,22738.24,0
6896020,16:43:00,16:43:00,10592,14,,,,23097.86,
6896020,16:46:00,16:46:00,7680,15,,,,24781.01,
6896020,16:48:30,16:48:30,6049,16,,,,25326.94,0
6896020,16:49:00,16:49:00,6050,17,,,,25474.17,0
6896020,16:49:25,16:49:25,9648,18,,,,25660.68,0
6896020,16:49:59,16:49:59,7525,19,,,,25930.98,0
6896020,16:50:29,16:50:29,7526,20,,,,26176.3,0
6896020,16:52:13,16:52:13,10404,21,,,,27105.31,0
6896020,16:53:00,16:53:00,10403,22,,1,,27477.18,
6896030,15:52:00,15:52:00,9948,1,,,1,0,
6896030,16:27:00,16:27:00,6607,2,,,,15598.63,
6896030,16:29:31,16:29:31,6580,3,,,,17286.63,0
6896030,16:32:00,16:32:00,9514,4,,,,18762.62,
6896030,16:34:00,16:34:00,9516,5,,,,19226.7,
6896030,16:35:00,16:35:00,9518,6,,,,19512.99,
6896030,16:35:54,16:35:54,3326,7,,,,19953.73,0
6896030,16:36:31,16:36:31,3327,8,,,,20239.11,0
6896030,16:38:31,16:38:31,10597,9,,,,21117.49,0
6896030,16:39:48,16:39:48,10596,10,,,,21633.78,0
6896030,16:40:31,16:40:31,10598,11,,,,22004.83,0
6896030,16:41:04,16:41:04,10591,12,,,,22338.19,0
6896030,16:42:03,16:42:03,10593,13,,,,22738.24,0
6896030,16:43:00,16:43:00,10592,14,,,,23097.86,
6896030,16:46:00,16:46:00,7680,15,,,,24781.01,
6896030,16:48:30,16:48:30,6049,16,,,,25326.94,0
6896030,16:49:00,16:49:00,6050,17,,,,25474.17,0
6896030,16:49:25,16:49:25,9648,18,,,,25660.68,0
6896030,16:49:59,16:49:59,7525,19,,,,25930.98,0
6896030,16:50:29,16:50:29,7526,20,,,,26176.3,0
6896030,16:52:13,16:52:13,10404,21,,,,27105.31,0
6896030,16:53:00,16:53:00,10403,22,,1,,27477.18,
6896040,15:52:00,15:52:00,9948,1,,,1,0,
6896040,16:27:00,16:27:00,6607,2,,,,15598.63,
6896040,16:29:31,16:29:31,6580,3,,,,17286.63,0
6896040,16:32:00,16:32:00,9514,4,,,,18762.62,
6896040,16:34:00,16:34:00,9516,5,,,,19226.7,
6896040,16:35:00,16:35:00,9518,6,,,,19512.99,
6896040,16:35:54,16:35:54,3326,7,,,,19953.73,0
6896040,16:36:31,16:36:31,3327,8,,,,20239.11,0
6896040,16:38:31,16:38:31,10597,9,,,,21117.49,0
6896040,16:39:48,16:39:48,10596,10,,,,21633.78,0
6896040,16:40:31,16:40:31,10598,11,,,,22004.83,0
6896040,16:41:04,16:41:04,10591,12,,,,22338.19,0
6896040,16:42:03,16:42:03,10593,13,,,,22738.24,0
6896040,16:43:00,16:43:00,10592,14,,,,23097.86,
6896040,16:46:00,16:46:00,7680,15,,,,24781.01,
6896040,16:48:30,16:48:30,6049,16,,,,25326.94,0
6896040,16:49:00,16:49:00,6050,17,,,,25474.17,0
6896040,16:49:25,16:49:25,9648,18,,,,25660.68,0
6896040,16:49:59,16:49:59,7525,19,,,,25930.98,0
6896040,16:50:29,16:50:29,7526,20,,,,26176.3,0
6896040,16:52:13,16:52:13,10404,21,,,,27105.31,0
6896040,16:53:00,16:53:00,10403,22,,1,,27477.18,
6896050,15:52:00,15:52:00,9948,1,,,1,0,
6896050,16:27:00,16:27:00,6607,2,,,,15598.63,
6896050,16:29:31,16:29:31,6580,3,,,,17286.63,0
6896050,16:32:00,16:32:00,9514,4,,,,18762.62,
6896050,16:34:00,16:34:00,9516,5,,,,19226.7,
6896050,16:35:00,16:35:00,9518,6,,,,19512.99,
6896050,16:35:54,16:35:54,3326,7,,,,19953.73,0
6896050,16:36:31,16:36:31,3327,8,,,,20239.11,0
6896050,16:38:31,16:38:31,10597,9,,,,21117.49,0
6896050,16:39:48,16:39:48,10596,10,,,,21633.78,0
6896050,16:40:31,16:40:31,10598,11,,,,22004.83,0
6896050,16:41:04,16:41:04,10591,12,,,,22338.19,0
6896050,16:42:03,16:42:03,10593,13,,,,22738.24,0
6896050,16:43:00,16:43:00,10592,14,,,,23097.86,
6896050,16:46:00,16:46:00,7680,15,,,,24781.01,
6896050,16:48:30,16:48:30,6049,16,,,,25326.94,0
6896050,16:49:00,16:49:00,6050,17,,,,25474.17,0
6896050,16:49:25,16:49:25,9648,18,,,,25660.68,0
6896050,16:49:59,16:49:59,7525,19,,,,25930.98,0
6896050,16:50:29,16:50:29,7526,20,,,,26176.3,0
6896050,16:52:13,16:52:13,10404,21,,,,27105.31,0
6896050,16:53:00,16:53:00,10403,22,,1,,27477.18,
6896060,15:52:00,15:52:00,9948,1,,,1,0,
6896060,16:27:00,16:27:00,6607,2,,,,15598.63,
6896060,16:29:31,16:29:31,6580,3,,,,17286.63,0
6896060,16:32:00,16:32:00,9514,4,,,,18762.62,
6896060,16:34:00,16:34:00,9516,5,,,,19226.7,
6896060,16:35:00,16:35:00,9518,6,,,,19512.99,
6896060,16:35:54,16:35:54,3326,7,,,,19953.73,0
6896060,16:36:31,16:36:31,3327,8,,,,20239.11,0
6896060,16:38:31,16:38:31,10597,9,,,,21117.49,0
6896060,16:39:48,16:39:48,10596,10,,,,21633.78,0
6896060,16:40:31,16:40:31,10598,11,,,,22004.83,0
6896060,16:41:04,16:41:04,10591,12,,,,22338.19,0
6896060,16:42:03,16:42:03,10593,13,,,,22738.24,0
6896060,16:43:00,16:43:00,10592,14,,,,23097.86,
6896060,16:46:00,16:46:00,7680,15,,,,24781.01,
6896060,16:48:30,16:48:30,6049,16,,,,25326.94,0
6896060,16:49:00,16:49:00,6050,17,,,,25474.17,0
6896060,16:49:25,16:49:25,9648,18,,,,25660.68,0
6896060,16:49:59,16:49:59,7525,19,,,,25930.98,0
6896060,16:50:29,16:50:29,7526,20,,,,26176.3,0
6896060,16:52:13,16:52:13,10404,21,,,,27105.31,0
6896060,16:53:00,16:53:00,10403,22,,1,,27477.18,
7787020,16:22:00,16:22:00,9948,1,,,1,0,
7787020,16:57:00,16:57:00,6607,2,,,,15598.63,
7787020,16:59:31,16:59:31,6580,3,,,,17286.63,0
7787020,17:02:00,17:02:00,9514,4,,,,18762.62,
7787020,17:04:00,17:04:00,9516,5,,,,19226.7,
7787020,17:05:00,17:05:00,9518,6,,,,19512.99,
7787020,17:05:54,17:05:54,3326,7,,,,19953.73,0
7787020,17:06:31,17:06:31,3327,8,,,,20239.11,0
7787020,17:08:31,17:08:31,10597,9,,,,21117.49,0
7787020,17:09:48,17:09:48,10596,10,,,,21633.78,0
7787020,17:10:31,17:10:31,10598,11,,,,22004.83,0
7787020,17:11:04,17:11:04,10591,12,,,,22338.19,0
7787020,17:12:03,17:12:03,10593,13,,,,22738.24,0
7787020,17:13:00,17:13:00,10592,14,,,,23097.86,
7787020,17:16:00,17:16:00,7680,15,,,,24781.01,
7787020,17:18:30,17:18:30,6049,16,,,,25326.94,0
7787020,17:19:00,17:19:00,6050,17,,,,25474.17,0
7787020,17:19:25,17:19:25,9648,18,,,,25660.68,0
7787020,17:19:59,17:19:59,7525,19,,,,25930.98,0
7787020,17:20:29,17:20:29,7526,20,,,,26176.3,0
7787020,17:22:13,17:22:13,10404,21,,,,27105.31,0
7787020,17:23:00,17:23:00,10403,22,,1,,27477.18,
7787030,16:22:00,16:22:00,9948,1,,,1,0,
7787030,16:57:00,16:57:00,6607,2,,,,15598.63,
7787030,16:59:31,16:59:31,6580,3,,,,17286.63,0
7787030,17:02:00,17:02:00,9514,4,,,,18762.62,
7787030,17:04:00,17:04:00,9516,5,,,,19226.7,
7787030,17:05:00,17:05:00,9518,6,,,,19512.99,
7787030,17:05:54,17:05:54,3326,7,,,,19953.73,0
7787030,17:06:31,17:06:31,3327,8,,,,20239.11,0
7787030,17:08:31,17:08:31,10597,9,,,,21117.49,0
7787030,17:09:48,17:09:48,10596,10,,,,21633.78,0
7787030,17:10:31,17:10:31,10598,11,,,,22004.83,0
7787030,17:11:04,17:11:04,10591,12,,,,22338.19,0
7787030,17:12:03,17:12:03,10593,13,,,,22738.24,0
7787030,17:13:00,17:13:00,10592,14,,,,23097.86,
7787030,17:16:00,17:16:00,7680,15,,,,24781.01,
7787030,17:18:30,17:18:30,6049,16,,,,25326.94,0
7787030,17:19:00,17:19:00,6050,17,,,,25474.17,0
7787030,17:19:25,17:19:25,9648,18,,,,25660.68,0
7787030,17:19:59,17:19:59,7525,19,,,,25930.98,0
7787030,17:20:29,17:20:29,7526,20,,,,26176.3,0
7787030,17:22:13,17:22:13,10404,21,,,,27105.31,0
7787030,17:23:00,17:23:00,10403,22,,1,,27477.18,
7787040,16:22:00,16:22:00,9948,1,,,1,0,
7787040,16:57:00,16:57:00,6607,2,,,,15598.63,
7787040,16:59:31,16:59:31,6580,3,,,,17286.63,0
7787040,17:02:00,17:02:00,9514,4,,,,18762.62,
7787040,17:04:00,17:04:00,9516,5,,,,19226.7,
7787040,17:05:00,17:05:00,9518,6,,,,19512.99,
7787040,17:05:54,17:05:54,3326,7,,,,19953.73,0
7787040,17:06:31,17:06:31,3327,8,,,,20239.11,0
7787040,17:08:31,17:08:31,10597,9,,,,21117.49,0
7787040,17:09:48,17:09:48,10596,10,,,,21633.78,0
7787040,17:10:31,17:10:31,10598,11,,,,22004.83,0
7787040,17:11:04,17:11:04,10591,12,,,,22338.19,0
7787040,17:12:03,17:12:03,10593,13,,,,22738.24,0
7787040,17:13:00,17:13:00,10592,14,,,,23097.86,
7787040,17:16:00,17:16:00,7680,15,,,,24781.01,
7787040,17:18:30,17:18:30,6049,16,,,,25326.94,0
7787040,17:19:00,17:19:00,6050,17,,,,25474.17,0
7787040,17:19:25,17:19:25,9648,18,,,,25660.68,0
7787040,17:19:59,17:19:59,7525,19,,,,25930.98,0
7787040,17:20:29,17:20:29,7526,20,,,,26176.3,0
7787040,17:22:13,17:22:13,10404,21,,,,27105.31,0
7787040,17:23:00,17:23:00,10403,22,,1,,27477.18,
7787050,16:22:00,16:22:00,9948,1,,,1,0,
7787050,16:57:00,16:57:00,6607,2,,,,15598.63,
7787050,16:59:31,16:59:31,6580,3,,,,17286.63,0
7787050,17:02:00,17:02:00,9514,4,,,,18762.62,
7787050,17:04:00,17:04:00,9516,5,,,,19226.7,
7787050,17:05:00,17:05:00,9518,6,,,,19512.99,
7787050,17:05:54,17:05:54,3326,7,,,,19953.73,0
7787050,17:06:31,17:06:31,3327,8,,,,20239.11,0
7787050,17:08:31,17:08:31,10597,9,,,,21117.49,0
7787050,17:09:48,17:09:48,10596,10,,,,21633.78,0
7787050,17:10:31,17:10:31,10598,11,,,,22004.83,0
7787050,17:11:04,17:11:04,10591,12,,,,22338.19,0
7787050,17:12:03,17:12:03,10593,13,,,,22738.24,0
7787050,17:13:00,17:13:00,10592,14,,,,23097.86,
7787050,17:16:00,17:16:00,7680,15,,,,24781.01,
7787050,17:18:30,17:18:30,6049,16,,,,25326.94,0
7787050,17:19:00,17:19:00,6050,17,,,,25474.17,0
7787050,17:19:25,17:19:25,9648,18,,,,25660.68,0
7787050,17:19:59,17:19:59,7525,19,,,,25930.98,0
7787050,17:20:29,17:20:29,7526,20,,,,26176.3,0
7787050,17:22:13,17:22:13,10404,21,,,,27105.31,0
7787050,17:23:00,17:23:00,10403,22,,1,,27477.18,
7787060,16:22:00,16:22:00,9948,1,,,1,0,
7787060,16:57:00,16:57:00,6607,2,,,,15598.63,
7787060,16:59:31,16:59:31,6580,3,,,,17286.63,0
7787060,17:02:00,17:02:00,9514,4,,,,18762.62,
7787060,17:04:00,17:04:00,9516,5,,,,19226.7,
7787060,17:05:00,17:05:00,9518,6,,,,19512.99,
7787060,17:05:54,17:05:54,3326,7,,,,19953.73,0
7787060,17:06:31,17:06:31,3327,8,,,,20239.11,0
7787060,17:08:31,17:08:31,10597,9,,,,21117.49,0
7787060,17:09:48,17:09:48,10596,10,,,,21633.78,0
7787060,17:10:31,17:10:31,10598,11,,,,22004.83,0
7787060,17:11:04,17:11:04,10591,12,,,,22338.19,0
7787060,17:12:03,17:12:03,10593,13,,,,22738.24,0
7787060,17:13:00,17:13:00,10592,14,,,,23097.86,
7787060,17:16:00,17:16:00,7680,15,,,,24781.01,
7787060,17:18:30,17:18:30,6049,16,,,,25326.94,0
7787060,17:19:00,17:19:00,6050,17,,,,25474.17,0
7787060,17:19:25,17:19:25,9648,18,,,,25660.68,0
7787060,17:19:59,17:19:59,7525,19,,,,25930.98,0
7787060,17:20:29,17:20:29,7526,20,,,,26176.3,0
7787060,17:22:13,17:22:13,10404,21,,,,27105.31,0
7787060,17:23:00,17:23:00,10403,22,,1,,27477.18,
15786020,06:04:00,06:04:00,10402,1,,,1,0,
15786020,06:04:38,06:04:38,10405,2,,,,333.41,0
15786020,06:06:26,06:06:26,9650,4,,,,1352.88,0
15786020,06:06:48,06:06:48,7524,5,,,,1537.04,0
15786020,06:07:11,06:07:11,9649,6,,,,1773.78,0
15786020,06:07:33,06:07:33,6045,7,,,,1939.34,0
15786020,06:10:00,06:10:00,9651,8,,,,2682.85,
15786020,06:11:52,06:11:52,7832,9,,,,3351.81,0
15786020,06:13:00,06:13:00,6053,10,,,,3836.15,
15786020,06:14:01,06:14:01,3278,11,,,,3994.69,0
15786020,06:14:44,06:14:44,3279,12,,,,4397.15,0
15786020,06:15:13,06:15:13,3280,13,,,,4698.26,0
15786020,06:15:51,06:15:51,3281,14,,,,5089.87,0
15786020,06:16:15,06:16:15,3282,15,,,,5418.33,0
15786020,06:16:41,06:16:41,3283,16,,,,5726.44,0
15786020,06:17:40,06:17:40,3284,17,,,,6352.99,0
15786020,06:18:08,06:18:08,6499,18,,,,6576.29,0
15786020,06:18:33,06:18:33,8960,19,,,,6929.73,0
15786020,06:19:02,06:19:02,3285,20,,,,7180.74,0
15786020,06:19:23,06:19:23,3286,21,,,,7470.12,0
15786020,06:20:00,06:20:00,6588,22,,,,7946.4,
15786020,06:22:00,06:22:00,9517,23,,,,8261.52,
15786020,06:23:00,06:23:00,9513,24,,,,8745.96,
15786020,06:25:11,06:25:11,6579,25,,,,10159.49,0
15786020,06:28:00,06:28:00,6608,26,,,,11894.86,
15786020,06:33:18,06:33:18,4848,27,,1,,15253.45,0
15786020,06:33:59,06:33:59,4853,28,,1,,15588.75,0
15786020,06:39:00,06:39:00,818,29,,1,,18037.98,
15786020,06:42:12,06:42:12,9508,30,,1,,19685.59,0
15786020,06:42:58,06:42:58,158,31,,1,,20098.37,0
15786020,06:45:54,06:45:54,4042,32,,1,,21577.54,0
15786020,06:54:44,06:54:44,4043,33,,1,,25377.52,0
15786020,06:56:06,06:56:06,10377,34,,1,,26076.56,0
15786020,07:00:00,07:00:00,9944,35,,1,,27746.46,
15786030,06:04:00,06:04:00,10402,1,,,1,0,
15786030,06:04:38,06:04:38,10405,2,,,,333.41,0
15786030,06:06:26,06:06:26,9650,4,,,,1352.88,0
15786030,06:06:48,06:06:48,7524,5,,,,1537.04,0
15786030,06:07:11,06:07:11,9649,6,,,,1773.78,0
15786030,06:07:33,06:07:33,6045,7,,,,1939.34,0
15786030,06:10:00,06:10:00,9651,8,,,,2682.85,
15786030,06:11:52,06:11:52,7832,9,,,,3351.81,0
15786030,06:13:00,06:13:00,6053,10,,,,3836.15,
15786030,06:14:01,06:14:01,3278,11,,,,3994.69,0
15786030,06:14:44,06:14:44,3279,12,,,,4397.15,0
15786030,06:15:13,06:15:13,3280,13,,,,4698.26,0
15786030,06:15:51,06:15:51,3281,14,,,,5089.87,0
15786030,06:16:15,06:16:15,3282,15,,,,5418.33,0
15786030,06:16:41,06:16:41,3283,16,,,,5726.44,0
15786030,06:17:40,06:17:40,3284,17,,,,6352.99,0
15786030,06:18:08,06:18:08,6499,18,,,,6576.29,0
15786030,06:18:33,06:18:33,8960,19,,,,6929.73,0
15786030,06:19:02,06:19:02,3285,20,,,,7180.74,0
15786030,06:19:23,06:19:23,3286,21,,,,7470.12,0
15786030,06:20:00,06:20:00,6588,22,,,,7946.4,
15786030,06:22:00,06:22:00,9517,23,,,,8261.52,
15786030,06:23:00,06:23:00,9513,24,,,,8745.96,
15786030,06:25:11,06:25:11,6579,25,,,,10159.49,0
15786030,06:28:00,06:28:00,6608,26,,,,11894.86,
15786030,06:33:18,06:33:18,4848,27,,1,,15253.45,0
15786030,06:33:59,06:33:59,4853,28,,1,,15588.75,0
15786030,06:39:00,06:39:00,818,29,,1,,18037.98,
15786030,06:42:12,06:42:12,9508,30,,1,,19685.59,0
15786030,06:42:58,06:42:58,158,31,,1,,20098.37,0
15786030,06:45:54,06:45:54,4042,32,,1,,21577.54,0
15786030,06:54:44,06:54:44,4043,33,,1,,25377.52,0
15786030,06:56:06,06:56:06,10377,34,,1,,26076.56,0
15786030,07:00:00,07:00:00,9944,35,,1,,27746.46,
15786040,06:04:00,06:04:00,10402,1,,,1,0,
15786040,06:04:38,06:04:38,10405,2,,,,333.41,0
15786040,06:06:26,06:06:26,9650,4,,,,1352.88,0
15786040,06:06:48,06:06:48,7524,5,,,,1537.04,0
15786040,06:07:11,06:07:11,9649,6,,,,1773.78,0
15786040,06:07:33,06:07:33,6045,7,,,,1939.34,0
15786040,06:10:00,06:10:00,9651,8,,,,2682.85,
15786040,06:11:52,06:11:52,7832,9,,,,3351.81,0
15786040,06:13:00,06:13:00,6053,10,,,,3836.15,
15786040,06:14:01,06:14:01,3278,11,,,,3994.69,0
15786040,06:14:44,06:14:44,3279,12,,,,4397.15,0
15786040,06:15:13,06:15:13,3280,13,,,,4698.26,0
15786040,06:15:51,06:15:51,3281,14,,,,5089.87,0
15786040,06:16:15,06:16:15,3282,15,,,,5418.33,0
15786040,06:16:41,06:16:41,3283,16,,,,5726.44,0
15786040,06:17:40,06:17:40,3284,17,,,,6352.99,0
15786040,06:18:08,06:18:08,6499,18,,,,6576.29,0
15786040,06:18:33,06:18:33,8960,19,,,,6929.73,0
15786040,06:19:02,06:19:02,3285,20,,,,7180.74,0
15786040,06:19:23,06:19:23,3286,21,,,,7470.12,0
15786040,06:20:00,06:20:00,6588,22,,,,7946.4,
15786040,06:22:00,06:22:00,9517,23,,,,8261.52,
15786040,06:23:00,06:23:00,9513,24,,,,8745.96,
15786040,06:25:11,06:25:11,6579,25,,,,10159.49,0
15786040,06:28:00,06:28:00,6608,26,,,,11894.86,
15786040,06:33:18,06:33:18,4848,27,,1,,15253.45,0
15786040,06:33:59,06:33:59,4853,28,,1,,15588.75,0
15786040,06:39:00,06:39:00,818,29,,1,,18037.98,
15786040,06:42:12,06:42:12,9508,30,,1,,19685.59,0
15786040,06:42:58,06:42:58,158,31,,1,,20098.37,0
15786040,06:45:54,06:45:54,4042,32,,1,,21577.54,0
15786040,06:54:44,06:54:44,4043,33,,1,,25377.52,0
15786040,06:56:06,06:56:06,10377,34,,1,,26076.56,0
15786040,07:00:00,07:00:00,9944,35,,1,,27746.46,
15786050,06:04:00,06:04:00,10402,1,,,1,0,
15786050,06:04:38,06:04:38,10405,2,,,,333.41,0
15786050,06:06:26,06:06:26,9650,4,,,,1352.88,0
15786050,06:06:48,06:06:48,7524,5,,,,1537.04,0
15786050,06:07:11,06:07:11,9649,6,,,,1773.78,0
15786050,06:07:33,06:07:33,6045,7,,,,1939.34,0
15786050,06:10:00,06:10:00,9651,8,,,,2682.85,
15786050,06:11:52,06:11:52,7832,9,,,,3351.81,0
15786050,06:13:00,06:13:00,6053,10,,,,3836.15,
15786050,06:14:01,06:14:01,3278,11,,,,3994.69,0
15786050,06:14:44,06:14:44,3279,12,,,,4397.15,0
15786050,06:15:13,06:15:13,3280,13,,,,4698.26,0
15786050,06:15:51,06:15:51,3281,14,,,,5089.87,0
15786050,06:16:15,06:16:15,3282,15,,,,5418.33,0
15786050,06:16:41,06:16:41,3283,16,,,,5726.44,0
15786050,06:17:40,06:17:40,3284,17,,,,6352.99,0
15786050,06:18:08,06:18:08,6499,18,,,,6576.29,0
15786050,06:18:33,06:18:33,8960,19,,,,6929.73,0
15786050,06:19:02,06:19:02,3285,20,,,,7180.74,0
15786050,06:19:23,06:19:23,3286,21,,,,7470.12,0
15786050,06:20:00,06:20:00,6588,22,,,,7946.4,
15786050,06:22:00,06:22:00,9517,23,,,,8261.52,
15786050,06:23:00,06:23:00,9513,24,,,,8745.96,
15786050,06:25:11,06:25:11,6579,25,,,,10159.49,0
15786050,06:28:00,06:28:00,6608,26,,,,11894.86,
15786050,06:33:18,06:33:18,4848,27,,1,,15253.45,0
15786050,06:33:59,06:33:59,4853,28,,1,,15588.75,0
15786050,06:39:00,06:39:00,818,29,,1,,18037.98,
15786050,06:42:12,06:42:12,9508,30,,1,,19685.59,0
15786050,06:42:58,06:42:58,158,31,,1,,20098.37,0
15786050,06:45:54,06:45:54,4042,32,,1,,21577.54,0
15786050,06:54:44,06:54:44,4043,33,,1,,25377.52,0
15786050,06:56:06,06:56:06,10377,34,,1,,26076.56,0
15786050,07:00:00,07:00:00,9944,35,,1,,27746.46,
15786060,06:04:00,06:04:00,10402,1,,,1,0,
15786060,06:04:38,06:04:38,10405,2,,,,333.41,0
15786060,06:06:26,06:06:26,9650,4,,,,1352.88,0
15786060,06:06:48,06:06:48,7524,5,,,,1537.04,0
15786060,06:07:11,06:07:11,9649,6,,,,1773.78,0
15786060,06:07:33,06:07:33,6045,7,,,,1939.34,0
15786060,06:10:00,06:10:00,9651,8,,,,2682.85,
15786060,06:11:52,06:11:52,7832,9,,,,3351.81,0
15786060,06:13:00,06:13:00,6053,10,,,,3836.15,
15786060,06:14:01,06:14:01,3278,11,,,,3994.69,0
15786060,06:14:44,06:14:44,3279,12,,,,4397.15,0
15786060,06:15:13,06:15:13,3280,13,,,,4698.26,0
15786060,06:15:51,06:15:51,3281,14,,,,5089.87,0
15786060,06:16:15,06:16:15,3282,15,,,,5418.33,0
15786060,06:16:41,06:16:41,3283,16,,,,5726.44,0
15786060,06:17:40,06:17:40,3284,17,,,,6352.99,0
15786060,06:18:08,06:18:08,6499,18,,,,6576.29,0
15786060,06:18:33,06:18:33,8960,19,,,,6929.73,0
15786060,06:19:02,06:19:02,3285,20,,,,7180.74,0
15786060,06:19:23,06:19:23,3286,21,,,,7470.12,0
15786060,06:20:00,06:20:00,6588,22,,,,7946.4,
15786060,06:22:00,06:22:00,9517,23,,,,8261.52,
15786060,06:23:00,06:23:00,9513,24,,,,8745.96,
15786060,06:25:11,06:25:11,6579,25,,,,10159.49,0
15786060,06:28:00,06:28:00,6608,26,,,,11894.86,
15786060,06:33:18,06:33:18,4848,27,,1,,15253.45,0
15786060,06:33:59,06:33:59,4853,28,,1,,15588.75,0
15786060,06:39:00,06:39:00,818,29,,1,,18037.98,
15786060,06:42:12,06:42:12,9508,30,,1,,19685.59,0
15786060,06:42:58,06:42:58,158,31,,1,,20098.37,0
15786060,06:45:54,06:45:54,4042,32,,1,,21577.54,0
15786060,06:54:44,06:54:44,4043,33,,1,,25377.52,0
15786060,06:56:06,06:56:06,10377,34,,1,,26076.56,0
15786060,07:00:00,07:00:00,9944,35,,1,,27746.46,
17507020,08:16:00,08:16:00,10402,1,,,1,0,
17507020,08:16:44,08:16:44,10405,2,,,,333.41,0
17507020,08:18:50,08:18:50,9650,4,,,,1352.88,0
17507020,08:19:16,08:19:16,7524,5,,,,1537.04,0
17507020,08:19:43,08:19:43,9649,6,,,,1773.78,0
17507020,08:20:09,08:20:09,6045,7,,,,1939.34,0
17507020,08:23:00,08:23:00,9651,8,,,,2682.85,
17507020,08:24:52,08:24:52,7832,9,,,,3351.81,0
17507020,08:26:00,08:26:00,6053,10,,,,3836.15,
17507020,08:27:01,08:27:01,3278,11,,,,3994.69,0
17507020,08:27:44,08:27:44,3279,12,,,,4397.15,0
17507020,08:28:13,08:28:13,3280,13,,,,4698.26,0
17507020,08:28:51,08:28:51,3281,14,,,,5089.87,0
17507020,08:29:15,08:29:15,3282,15,,,,5418.33,0
17507020,08:29:41,08:29:41,3283,16,,,,5726.44,0
17507020,08:30:40,08:30:40,3284,17,,,,6352.99,0
17507020,08:31:08,08:31:08,6499,18,,,,6576.29,0
17507020,08:31:33,08:31:33,8960,19,,,,6929.73,0
17507020,08:32:02,08:32:02,3285,20,,,,7180.74,0
17507020,08:32:23,08:32:23,3286,21,,,,7470.12,0
17507020,08:33:00,08:33:00,6588,22,,,,7946.4,
17507020,08:35:00,08:35:00,9517,23,,,,8261.52,
17507020,08:36:00,08:36:00,9513,24,,,,8745.96,
17507020,08:38:37,08:38:37,6579,25,,,,10159.49,0
17507020,08:42:00,08:42:00,6608,26,,,,11894.86,
17507020,08:48:15,08:48:15,4848,27,,1,,15253.45,0
17507020,08:49:04,08:49:04,4853,28,,1,,15588.75,0
17507020,08:55:00,08:55:00,818,29,,1,,18037.98,
17507020,08:58:21,08:58:21,9508,30,,1,,19685.59,0
17507020,08:59:10,08:59:10,158,31,,1,,20098.37,0
17507020,09:02:14,09:02:14,4042,32,,1,,21577.54,0
17507020,09:11:29,09:11:29,4043,33,,1,,25377.52,0
17507020,09:12:55,09:12:55,10377,34,,1,,26076.56,0
17507020,09:17:00,09:17:00,9944,35,,1,,27746.46,
17507030,08:16:00,08:16:00,10402,1,,,1,0,
17507030,08:16:44,08:16:44,10405,2,,,,333.41,0
17507030,08:18:50,08:18:50,9650,4,,,,1352.88,0
17507030,08:19:16,08:19:16,7524,5,,,,1537.04,0
17507030,08:19:43,08:19:43,9649,6,,,,1773.78,0
17507030,08:20:09,08:20:09,6045,7,,,,1939.34,0
17507030,08:23:00,08:23:00,9651,8,,,,2682.85,
17507030,08:24:52,08:24:52,7832,9,,,,3351.81,0
17507030,08:26:00,08:26:00,6053,10,,,,3836.15,
17507030,08:27:01,08:27:01,3278,11,,,,3994.69,0
17507030,08:27:44,08:27:44,3279,12,,,,4397.15,0
17507030,08:28:13,08:28:13,3280,13,,,,4698.26,0
17507030,08:28:51,08:28:51,3281,14,,,,5089.87,0
17507030,08:29:15,08:29:15,3282,15,,,,5418.33,0
17507030,08:29:41,08:29:41,3283,16,,,,5726.44,0
17507030,08:30:40,08:30:40,3284,17,,,,6352.99,0
17507030,08:31:08,08:31:08,6499,18,,,,6576.29,0
17507030,08:31:33,08:31:33,8960,19,,,,6929.73,0
17507030,08:32:02,08:32:02,3285,20,,,,7180.74,0
17507030,08:32:23,08:32:23,3286,21,,,,7470.12,0
17507030,08:33:00,08:33:00,6588,22,,,,7946.4,
17507030,08:35:00,08:35:00,9517,23,,,,8261.52,
17507030,08:36:00,08:36:00,9513,24,,,,8745.96,
17507030,08:38:37,08:38:37,6579,25,,,,10159.49,0
17507030,08:42:00,08:42:00,6608,26,,,,11894.86,
17507030,08:48:15,08:48:15,4848,27,,1,,15253.45,0
17507030,08:49:04,08:49:04,4853,28,,1,,15588.75,0
17507030,08:55:00,08:55:00,818,29,,1,,18037.98,
17507030,08:58:21,08:58:21,9508,30,,1,,19685.59,0
17507030,08:59:10,08:59:10,158,31,,1,,20098.37,0
17507030,09:02:14,09:02:14,4042,32,,1,,21577.54,0
17507030,09:11:29,09:11:29,4043,33,,1,,25377.52,0
17507030,09:12:55,09:12:55,10377,34,,1,,26076.56,0
17507030,09:17:00,09:17:00,9944,35,,1,,27746.46,
17507040,08:16:00,08:16:00,10402,1,,,1,0,
17507040,08:16:44,08:16:44,10405,2,,,,333.41,0
17507040,08:18:50,08:18:50,9650,4,,,,1352.88,0
17507040,08:19:16,08:19:16,7524,5,,,,1537.04,0
17507040,08:19:43,08:19:43,9649,6,,,,1773.78,0
17507040,08:20:09,08:20:09,6045,7,,,,1939.34,0
17507040,08:23:00,08:23:00,9651,8,,,,2682.85,
17507040,08:24:52,08:24:52,7832,9,,,,3351.81,0
17507040,08:26:00,08:26:00,6053,10,,,,3836.15,
17507040,08:27:01,08:27:01,3278,11,,,,3994.69,0
17507040,08:27:44,08:27:44,3279,12,,,,4397.15,0
17507040,08:28:13,08:28:13,3280,13,,,,4698.26,0
17507040,08:28:51,08:28:51,3281,14,,,,5089.87,0
17507040,08:29:15,08:29:15,3282,15,,,,5418.33,0
17507040,08:29:41,08:29:41,3283,16,,,,5726.44,0
17507040,08:30:40,08:30:40,3284,17,,,,6352.99,0
17507040,08:31:08,08:31:08,6499,18,,,,6576.29,0
17507040,08:31:33,08:31:33,8960,19,,,,6929.73,0
17507040,08:32:02,08:32:02,3285,20,,,,7180.74,0
17507040,08:32:23,08:32:23,3286,21,,,,7470.12,0
17507040,08:33:00,08:33:00,6588,22,,,,7946.4,
17507040,08:35:00,08:35:00,9517,23,,,,8261.52,
17507040,08:36:00,08:36:00,9513,24,,,,8745.96,
17507040,08:38:37,08:38:37,6579,25,,,,10159.49,0
17507040,08:42:00,08:42:00,6608,26,,,,11894.86,
17507040,08:48:15,08:48:15,4848,27,,1,,15253.45,0
17507040,08:49:04,08:49:04,4853,28,,1,,15588.75,0
17507040,08:55:00,08:55:00,818,29,,1,,18037.98,
17507040,08:58:21,08:58:21,9508,30,,1,,19685.59,0
17507040,08:59:10,08:59:10,158,31,,1,,20098.37,0
17507040,09:02:14,09:02:14,4042,32,,1,,21577.54,0
17507040,09:11:29,09:11:29,4043,33,,1,,25377.52,0
17507040,09:12:55,09:12:55,10377,34,,1,,26076.56,0
17507040,09:17:00,09:17:00,9944,35,,1,,27746.46,
17507050,08:16:00,08:16:00,10402,1,,,1,0,
17507050,08:16:44,08:16:44,10405,2,,,,333.41,0
17507050,08:18:50,08:18:50,9650,4,,,,1352.88,0
17507050,08:19:16,08:19:16,7524,5,,,,1537.04,0
17507050,08:19:43,08:19:43,9649,6,,,,1773.78,0
17507050,08:20:09,08:20:09,6045,7,,,,1939.34,0
17507050,08:23:00,08:23:00,9651,8,,,,2682.85,
17507050,08:24:52,08:24:52,7832,9,,,,3351.81,0
17507050,08:26:00,08:26:00,6053,10,,,,3836.15,
17507050,08:27:01,08:27:01,3278,11,,,,3994.69,0
17507050,08:27:44,08:27:44,3279,12,,,,4397.15,0
17507050,08:28:13,08:28:13,3280,13,,,,4698.26,0
17507050,08:28:51,08:28:51,3281,14,,,,5089.87,0
17507050,08:29:15,08:29:15,3282,15,,,,5418.33,0
17507050,08:29:41,08:29:41,3283,16,,,,5726.44,0
17507050,08:30:40,08:30:40,3284,17,,,,6352.99,0
17507050,08:31:08,08:31:08,6499,18,,,,6576.29,0
17507050,08:31:33,08:31:33,8960,19,,,,6929.73,0
17507050,08:32:02,08:32:02,3285,20,,,,7180.74,0
17507050,08:32:23,08:32:23,3286,21,,,,7470.12,0
17507050,08:33:00,08:33:00,6588,22,,,,7946.4,
17507050,08:35:00,08:35:00,9517,23,,,,8261.52,
17507050,08:36:00,08:36:00,9513,24,,,,8745.96,
17507050,08:38:37,08:38:37,6579,25,,,,10159.49,0
17507050,08:42:00,08:42:00,6608,26,,,,11894.86,
17507050,08:48:15,08:48:15,4848,27,,1,,15253.45,0
17507050,08:49:04,08:49:04,4853,28,,1,,15588.75,0
17507050,08:55:00,08:55:00,818,29,,1,,18037.98,
17507050,08:58:21,08:58:21,9508,30,,1,,19685.59,0
17507050,08:59:10,08:59:10,158,31,,1,,20098.37,0
17507050,09:02:14,09:02:14,4042,32,,1,,21577.54,0
17507050,09:11:29,09:11:29,4043,33,,1,,25377.52,0
17507050,09:12:55,09:12:55,10377,34,,1,,26076.56,0
17507050,09:17:00,09:17:00,9944,35,,1,,27746.46,
17507060,08:16:00,08:16:00,10402,1,,,1,0,
17507060,08:16:44,08:16:44,10405,2,,,,333.41,0
17507060,08:18:50,08:18:50,9650,4,,,,1352.88,0
17507060,08:19:16,08:19:16,7524,5,,,,1537.04,0
17507060,08:19:43,08:19:43,9649,6,,,,1773.78,0
17507060,08:20:09,08:20:09,6045,7,,,,1939.34,0
17507060,08:23:00,08:23:00,9651,8,,,,2682.85,
17507060,08:24:52,08:24:52,7832,9,,,,3351.81,0
17507060,08:26:00,08:26:00,6053,10,,,,3836.15,
17507060,08:27:01,08:27:01,3278,11,,,,3994.69,0
17507060,08:27:44,08:27:44,3279,12,,,,4397.15,0
17507060,08:28:13,08:28:13,3280,13,,,,4698.26,0
17507060,08:28:51,08:28:51,3281,14,,,,5089.87,0
17507060,08:29:15,08:29:15,3282,15,,,,5418.33,0
17507060,08:29:41,08:29:41,3283,16,,,,5726.44,0
17507060,08:30:40,08:30:40,3284,17,,,,6352.99,0
17507060,08:31:08,08:31:08,6499,18,,,,6576.29,0
17507060,08:31:33,08:31:33,8960,19,,,,6929.73,0
17507060,08:32:02,08:32:02,3285,20,,,,7180.74,0
17507060,08:32:23,08:32:23,3286,21,,,,7470.12,0
17507060,08:33:00,08:33:00,6588,22,,,,7946.4,
17507060,08:35:00,08:35:00,9517,23,,,,8261.52,
17507060,08:36:00,08:36:00,9513,24,,,,8745.96,
17507060,08:38:37,08:38:37,6579,25,,,,10159.49,0
17507060,08:42:00,08:42:00,6608,26,,,,11894.86,
17507060,08:48:15,08:48:15,4848,27,,1,,15253.45,0
17507060,08:49:04,08:49:04,4853,28,,1,,15588.75,0
17507060,08:55:00,08:55:00,818,29,,1,,18037.98,
17507060,08:58:21,08:58:21,9508,30,,1,,19685.59,0
17507060,08:59:10,08:59:10,158,31,,1,,20098.37,0
17507060,09:02:14,09:02:14,4042,32,,1,,21577.54,0
17507060,09:11:29,09:11:29,4043,33,,1,,25377.52,0
17507060,09:12:55,09:12:55,10377,34,,1,,26076.56,0
17507060,09:17:00,09:17:00,9944,35,,1,,27746.46,
17615020,05:39:00,05:39:00,10402,1,,,1,0,
17615020,05:39:31,05:39:31,10405,2,,,,333.41,0
17615020,05:41:01,05:41:01,9650,4,,,,1352.88,0
17615020,05:41:20,05:41:20,7524,5,,,,1537.04,0
17615020,05:41:39,05:41:39,9649,6,,,,1773.78,0
17615020,05:41:58,05:41:58,6045,7,,,,1939.34,0
17615020,05:44:00,05:44:00,9651,8,,,,2682.85,
17615020,05:45:52,05:45:52,7832,9,,,,3351.81,0
17615020,05:47:00,05:47:00,6053,10,,,,3836.15,
17615020,05:48:01,05:48:01,3278,11,,,,3994.69,0
17615020,05:48:44,05:48:44,3279,12,,,,4397.15,0
17615020,05:49:13,05:49:13,3280,13,,,,4698.26,0
17615020,05:49:51,05:49:51,3281,14,,,,5089.87,0
17615020,05:50:15,05:50:15,3282,15,,,,5418.33,0
17615020,05:50:41,05:50:41,3283,16,,,,5726.44,0
17615020,05:51:40,05:51:40,3284,17,,,,6352.99,0
17615020,05:52:08,05:52:08,6499,18,,,,6576.29,0
17615020,05:52:33,05:52:33,8960,19,,,,6929.73,0
17615020,05:53:02,05:53:02,3285,20,,,,7180.74,0
17615020,05:53:23,05:53:23,3286,21,,,,7470.12,0
17615020,05:54:00,05:54:00,6588,22,,,,7946.4,
17615020,05:56:00,05:56:00,9517,23,,,,8261.52,
17615020,05:57:00,05:57:00,9513,24,,,,8745.96,
17615020,05:59:11,05:59:11,6579,25,,,,10159.49,0
17615020,06:02:00,06:02:00,6608,26,,,,11894.86,
17615020,06:06:49,06:06:49,4848,27,,1,,15253.45,0
17615020,06:07:26,06:07:26,4853,28,,1,,15588.75,0
17615020,06:12:00,06:12:00,818,29,,1,,18037.98,
17615020,06:15:02,06:15:02,9508,30,,1,,19685.59,0
17615020,06:15:47,06:15:47,158,31,,1,,20098.37,0
17615020,06:18:34,06:18:34,4042,32,,1,,21577.54,0
17615020,06:26:59,06:26:59,4043,33,,1,,25377.52,0
17615020,06:28:17,06:28:17,10377,34,,1,,26076.56,0
17615020,06:32:00,06:32:00,9944,35,,1,,27746.46,
17615030,05:39:00,05:39:00,10402,1,,,1,0,
17615030,05:39:31,05:39:31,10405,2,,,,333.41,0
17615030,05:41:01,05:41:01,9650,4,,,,1352.88,0
17615030,05:41:20,05:41:20,7524,5,,,,1537.04,0
17615030,05:41:39,05:41:39,9649,6,,,,1773.78,0
17615030,05:41:58,05:41:58,6045,7,,,,1939.34,0
17615030,05:44:00,05:44:00,9651,8,,,,2682.85,
17615030,05:45:52,05:45:52,7832,9,,,,3351.81,0
17615030,05:47:00,05:47:00,6053,10,,,,3836.15,
17615030,05:48:01,05:48:01,3278,11,,,,3994.69,0
17615030,05:48:44,05:48:44,3279,12,,,,4397.15,0
17615030,05:49:13,05:49:13,3280,13,,,,4698.26,0
17615030,05:49:51,05:49:51,3281,14,,,,5089.87,0
17615030,05:50:15,05:50:15,3282,15,,,,5418.33,0
17615030,05:50:41,05:50:41,3283,16,,,,5726.44,0
17615030,05:51:40,05:51:40,3284,17,,,,6352.99,0
17615030,05:52:08,05:52:08,6499,18,,,,6576.29,0
17615030,05:52:33,05:52:33,8960,19,,,,6929.73,0
17615030,05:53:02,05:53:02,3285,20,,,,7180.74,0
17615030,05:53:23,05:53:23,3286,21,,,,7470.12,0
17615030,05:54:00,05:54:00,6588,22,,,,7946.4,
17615030,05:56:00,05:56:00,9517,23,,,,8261.52,
17615030,05:57:00,05:57:00,9513,24,,,,8745.96,
17615030,05:59:11,05:59:11,6579,25,,,,10159.49,0
17615030,06:02:00,06:02:00,6608,26,,,,11894.86,
17615030,06:06:49,06:06:49,4848,27,,1,,15253.45,0
17615030,06:07:26,06:07:26,4853,28,,1,,15588.75,0
17615030,06:12:00,06:12:00,818,29,,1,,18037.98,
17615030,06:15:02,06:15:02,9508,30,,1,,19685.59,0
17615030,06:15:47,06:15:47,158,31,,1,,20098.37,0
17615030,06:18:34,06:18:34,4042,32,,1,,21577.54,0
17615030,06:26:59,06:26:59,4043,33,,1,,25377.52,0
17615030,06:28:17,06:28:17,10377,34,,1,,26076.56,0
17615030,06:32:00,06:32:00,9944,35,,1,,27746.46,
17615040,05:39:00,05:39:00,10402,1,,,1,0,
17615040,05:39:31,05:39:31,10405,2,,,,333.41,0
17615040,05:41:01,05:41:01,9650,4,,,,1352.88,0
17615040,05:41:20,05:41:20,7524,5,,,,1537.04,0
17615040,05:41:39,05:41:39,9649,6,,,,1773.78,0
17615040,05:41:58,05:41:58,6045,7,,,,1939.34,0
17615040,05:44:00,05:44:00,9651,8,,,,2682.85,
17615040,05:45:52,05:45:52,7832,9,,,,3351.81,0
17615040,05:47:00,05:47:00,6053,10,,,,3836.15,
17615040,05:48:01,05:48:01,3278,11,,,,3994.69,0
17615040,05:48:44,05:48:44,3279,12,,,,4397.15,0
17615040,05:49:13,05:49:13,3280,13,,,,4698.26,0
17615040,05:49:51,05:49:51,3281,14,,,,5089.87,0
17615040,05:50:15,05:50:15,3282,15,,,,5418.33,0
17615040,05:50:41,05:50:41,3283,16,,,,5726.44,0
17615040,05:51:40,05:51:40,3284,17,,,,6352.99,0
17615040,05:52:08,05:52:08,6499,18,,,,6576.29,0
17615040,05:52:33,05:52:33,8960,19,,,,6929.73,0
17615040,05:53:02,05:53:02,3285,20,,,,7180.74,0
17615040,05:53:23,05:53:23,3286,21,,,,7470.12,0
17615040,05:54:00,05:54:00,6588,22,,,,7946.4,
17615040,05:56:00,05:56:00,9517,23,,,,8261.52,
17615040,05:57:00,05:57:00,9513,24,,,,8745.96,
17615040,05:59:11,05:59:11,6579,25,,,,10159.49,0
17615040,06:02:00,06:02:00,6608,26,,,,11894.86,
17615040,06:06:49,06:06:49,4848,27,,1,,15253.45,0
17615040,06:07:26,06:07:26,4853,28,,1,,15588.75,0
17615040,06:12:00,06:12:00,818,29,,1,,18037.98,
17615040,06:15:02,06:15:02,9508,30,,1,,19685.59,0
17615040,06:15:47,06:15:47,158,31,,1,,20098.37,0
17615040,06:18:34,06:18:34,4042,32,,1,,21577.54,0
17615040,06:26:59,06:26:59,4043,33,,1,,25377.52,0
17615040,06:28:17,06:28:17,10377,34,,1,,26076.56,0
17615040,06:32:00,06:32:00,9944,35,,1,,27746.46,
17615050,05:39:00,05:39:00,10402,1,,,1,0,
17615050,05:39:31,05:39:31,10405,2,,,,333.41,0
17615050,05:41:01,05:41:01,9650,4,,,,1352.88,0
17615050,05:41:20,05:41:20,7524,5,,,,1537.04,0
17615050,05:41:39,05:41:39,9649,6,,,,1773.78,0
17615050,05:41:58,05:41:58,6045,7,,,,1939.34,0
17615050,05:44:00,05:44:00,9651,8,,,,2682.85,
17615050,05:45:52,05:45:52,7832,9,,,,3351.81,0
17615050,05:47:00,05:47:00,6053,10,,,,3836.15,
17615050,05:48:01,05:48:01,3278,11,,,,3994.69,0
17615050,05:48:44,05:48:44,3279,12,,,,4397.15,0
17615050,05:49:13,05:49:13,3280,13,,,,4698.26,0
17615050,05:49:51,05:49:51,3281,14,,,,5089.87,0
17615050,05:50:15,05:50:15,3282,15,,,,5418.33,0
17615050,05:50:41,05:50:41,3283,16,,,,5726.44,0
17615050,05:51:40,05:51:40,3284,17,,,,6352.99,0
17615050,05:52:08,05:52:08,6499,18,,,,6576.29,0
17615050,05:52:33,05:52:33,8960,19,,,,6929.73,0
17615050,05:53:02,05:53:02,3285,20,,,,7180.74,0
17615050,05:53:23,05:53:23,3286,21,,,,7470.12,0
17615050,05:54:00,05:54:00,6588,22,,,,7946.4,
17615050,05:56:00,05:56:00,9517,23,,,,8261.52,
17615050,05:57:00,05:57:00,9513,24,,,,8745.96,
17615050,05:59:11,05:59:11,6579,25,,,,10159.49,0
17615050,06:02:00,06:02:00,6608,26,,,,11894.86,
17615050,06:06:49,06:06:49,4848,27,,1,,15253.45,0
17615050,06:07:26,06:07:26,4853,28,,1,,15588.75,0
17615050,06:12:00,06:12:00,818,29,,1,,18037.98,
17615050,06:15:02,06:15:02,9508,30,,1,,19685.59,0
17615050,06:15:47,06:15:47,158,31,,1,,20098.37,0
17615050,06:18:34,06:18:34,4042,32,,1,,21577.54,0
17615050,06:26:59,06:26:59,4043,33,,1,,25377.52,0
17615050,06:28:17,06:28:17,10377,34,,1,,26076.56,0
17615050,06:32:00,06:32:00,9944,35,,1,,27746.46,
17615060,05:39:00,05:39:00,10402,1,,,1,0,
17615060,05:39:31,05:39:31,10405,2,,,,333.41,0
17615060,05:41:01,05:41:01,9650,4,,,,1352.88,0
17615060,05:41:20,05:41:20,7524,5,,,,1537.04,0
17615060,05:41:39,05:41:39,9649,6,,,,1773.78,0
17615060,05:41:58,05:41:58,6045,7,,,,1939.34,0
17615060,05:44:00,05:44:00,9651,8,,,,2682.85,
17615060,05:45:52,05:45:52,7832,9,,,,3351.81,0
17615060,05:47:00,05:47:00,6053,10,,,,3836.15,
17615060,05:48:01,05:48:01,3278,11,,,,3994.69,0
17615060,05:48:44,05:48:44,3279,12,,,,4397.15,0
17615060,05:49:13,05:49:13,3280,13,,,,4698.26,0
17615060,05:49:51,05:49:51,3281,14,,,,5089.87,0
17615060,05:50:15,05:50:15,3282,15,,,,5418.33,0
17615060,05:50:41,05:50:41,3283,16,,,,5726.44,0
17615060,05:51:40,05:51:40,3284,17,,,,6352.99,0
17615060,05:52:08,05:52:08,6499,18,,,,6576.29,0
17615060,05:52:33,05:52:33,8960,19,,,,6929.73,0
17615060,05:53:02,05:53:02,3285,20,,,,7180.74,0
17615060,05:53:23,05:53:23,3286,21,,,,7470.12,0
17615060,05:54:00,05:54:00,6588,22,,,,7946.4,
17615060,05:56:00,05:56:00,9517,23,,,,8261.52,
17615060,05:57:00,05:57:00,9513,24,,,,8745.96,
17615060,05:59:11,05:59:11,6579,25,,,,10159.49,0
17615060,06:02:00,06:02:00,6608,26,,,,11894.86,
17615060,06:06:49,06:06:49,4848,27,,1,,15253.45,0
17615060,06:07:26,06:07:26,4853,28,,1,,15588.75,0
17615060,06:12:00,06:12:00,818,29,,1,,18037.98,
17615060,06:15:02,06:15:02,9508,30,,1,,19685.59,0
17615060,06:15:47,06:15:47,158,31,,1,,20098.37,0
17615060,06:18:34,06:18:34,4042,32,,1,,21577.54,0
17615060,06:26:59,06:26:59,4043,33,,1,,25377.52,0
17615060,06:28:17,06:28:17,10377,34,,1,,26076.56,0
17615060,06:32:00,06:32:00,9944,35,,1,,27746.46,
6531020,07:30:00,07:30:00,10402,1,,,1,0,
6531020,07:30:44,07:30:44,10405,2,,,,333.41,0
6531020,07:32:50,07:32:50,9650,4,,,,1352.88,0
6531020,07:33:16,07:33:16,7524,5,,,,1537.04,0
6531020,07:33:43,07:33:43,9649,6,,,,1773.78,0
6531020,07:34:09,07:34:09,6045,7,,,,1939.34,0
6531020,07:37:00,07:37:00,9651,8,,,,2682.85,
6531020,07:38:52,07:38:52,7832,9,,,,3351.81,0
6531020,07:40:00,07:40:00,6053,10,,,,3836.15,
6531020,07:41:01,07:41:01,3278,11,,,,3994.69,0
6531020,07:41:44,07:41:44,3279,12,,,,4397.15,0
6531020,07:42:13,07:42:13,3280,13,,,,4698.26,0
6531020,07:42:51,07:42:51,3281,14,,,,5089.87,0
6531020,07:43:15,07:43:15,3282,15,,,,5418.33,0
6531020,07:43:41,07:43:41,3283,16,,,,5726.44,0
6531020,07:44:40,07:44:40,3284,17,,,,6352.99,0
6531020,07:45:08,07:45:08,6499,18,,,,6576.29,0
6531020,07:45:33,07:45:33,8960,19,,,,6929.73,0
6531020,07:46:02,07:46:02,3285,20,,,,7180.74,0
6531020,07:46:23,07:46:23,3286,21,,,,7470.12,0
6531020,07:47:00,07:47:00,6588,22,,,,7946.4,
6531020,07:49:00,07:49:00,9517,23,,,,8261.52,
6531020,07:50:00,07:50:00,9513,24,,,,8745.96,
6531020,07:52:37,07:52:37,6579,25,,,,10159.49,0
6531020,07:56:00,07:56:00,6608,26,,,,11894.86,
6531020,08:02:15,08:02:15,4848,27,,1,,15253.45,0
6531020,08:03:04,08:03:04,4853,28,,1,,15588.75,0
6531020,08:09:00,08:09:00,818,29,,1,,18037.98,
6531020,08:12:21,08:12:21,9508,30,,1,,19685.59,0
6531020,08:13:10,08:13:10,158,31,,1,,20098.37,0
6531020,08:16:14,08:16:14,4042,32,,1,,21577.54,0
6531020,08:25:29,08:25:29,4043,33,,1,,25377.52,0
6531020,08:26:55,08:26:55,10377,34,,1,,26076.56,0
6531020,08:31:00,08:31:00,9944,35,,1,,27746.46,
6531030,07:30:00,07:30:00,10402,1,,,1,0,
6531030,07:30:44,07:30:44,10405,2,,,,333.41,0
6531030,07:32:50,07:32:50,9650,4,,,,1352.88,0
6531030,07:33:16,07:33:16,7524,5,,,,1537.04,0
6531030,07:33:43,07:33:43,9649,6,,,,1773.78,0
6531030,07:34:09,07:34:09,6045,7,,,,1939.34,0
6531030,07:37:00,07:37:00,9651,8,,,,2682.85,
6531030,07:38:52,07:38:52,7832,9,,,,3351.81,0
6531030,07:40:00,07:40:00,6053,10,,,,3836.15,
6531030,07:41:01,07:41:01,3278,11,,,,3994.69,0
6531030,07:41:44,07:41:44,3279,12,,,,4397.15,0
6531030,07:42:13,07:42:13,3280,13,,,,4698.26,0
6531030,07:42:51,07:42:51,3281,14,,,,5089.87,0
6531030,07:43:15,07:43:15,3282,15,,,,5418.33,0
6531030,07:43:41,07:43:41,3283,16,,,,5726.44,0
6531030,07:44:40,07:44:40,3284,17,,,,6352.99,0
6531030,07:45:08,07:45:08,6499,18,,,,6576.29,0
6531030,07:45:33,07:45:33,8960,19,,,,6929.73,0
6531030,07:46:02,07:46:02,3285,20,,,,7180.74,0
6531030,07:46:23,07:46:23,3286,21,,,,7470.12,0
6531030,07:47:00,07:47:00,6588,22,,,,7946.4,
6531030,07:49:00,07:49:00,9517,23,,,,8261.52,
6531030,07:50:00,07:50:00,9513,24,,,,8745.96,
6531030,07:52:37,07:52:37,6579,25,,,,10159.49,0
6531030,07:56:00,07:56:00,6608,26,,,,11894.86,
6531030,08:02:15,08:02:15,4848,27,,1,,15253.45,0
6531030,08:03:04,08:03:04,4853,28,,1,,15588.75,0
6531030,08:09:00,08:09:00,818,29,,1,,18037.98,
6531030,08:12:21,08:12:21,9508,30,,1,,19685.59,0
6531030,08:13:10,08:13:10,158,31,,1,,20098.37,0
6531030,08:16:14,08:16:14,4042,32,,1,,21577.54,0
6531030,08:25:29,08:25:29,4043,33,,1,,25377.52,0
6531030,08:26:55,08:26:55,10377,34,,1,,26076.56,0
6531030,08:31:00,08:31:00,9944,35,,1,,27746.46,
6531040,07:30:00,07:30:00,10402,1,,,1,0,
6531040,07:30:44,07:30:44,10405,2,,,,333.41,0
6531040,07:32:50,07:32:50,9650,4,,,,1352.88,0
6531040,07:33:16,07:33:16,7524,5,,,,1537.04,0
6531040,07:33:43,07:33:43,9649,6,,,,1773.78,0
6531040,07:34:09,07:34:09,6045,7,,,,1939.34,0
6531040,07:37:00,07:37:00,9651,8,,,,2682.85,
6531040,07:38:52,07:38:52,7832,9,,,,3351.81,0
6531040,07:40:00,07:40:00,6053,10,,,,3836.15,
6531040,07:41:01,07:41:01,3278,11,,,,3994.69,0
6531040,07:41:44,07:41:44,3279,12,,,,4397.15,0
6531040,07:42:13,07:42:13,3280,13,,,,4698.26,0
6531040,07:42:51,07:42:51,3281,14,,,,5089.87,0
6531040,07:43:15,07:43:15,3282,15,,,,5418.33,0
6531040,07:43:41,07:43:41,3283,16,,,,5726.44,0
6531040,07:44:40,07:44:40,3284,17,,,,6352.99,0
6531040,07:45:08,07:45:08,6499,18,,,,6576.29,0
6531040,07:45:33,07:45:33,8960,19,,,,6929.73,0
6531040,07:46:02,07:46:02,3285,20,,,,7180.74,0
6531040,07:46:23,07:46:23,3286,21,,,,7470.12,0
6531040,07:47:00,07:47:00,6588,22,,,,7946.4,
6531040,07:49:00,07:49:00,9517,23,,,,8261.52,
6531040,07:50:00,07:50:00,9513,24,,,,8745.96,
6531040,07:52:37,07:52:37,6579,25,,,,10159.49,0
6531040,07:56:00,07:56:00,6608,26,,,,11894.86,
6531040,08:02:15,08:02:15,4848,27,,1,,15253.45,0
6531040,08:03:04,08:03:04,4853,28,,1,,15588.75,0
6531040,08:09:00,08:09:00,818,29,,1,,18037.98,
6531040,08:12:21,08:12:21,9508,30,,1,,19685.59,0
6531040,08:13:10,08:13:10,158,31,,1,,20098.37,0
6531040,08:16:14,08:16:14,4042,32,,1,,21577.54,0
6531040,08:25:29,08:25:29,4043,33,,1,,25377.52,0
6531040,08:26:55,08:26:55,10377,34,,1,,26076.56,0
6531040,08:31:00,08:31:00,9944,35,,1,,27746.46,
6531050,07:30:00,07:30:00,10402,1,,,1,0,
6531050,07:30:44,07:30:44,10405,2,,,,333.41,0
6531050,07:32:50,07:32:50,9650,4,,,,1352.88,0
6531050,07:33:16,07:33:16,7524,5,,,,1537.04,0
6531050,07:33:43,07:33:43,9649,6,,,,1773.78,0
6531050,07:34:09,07:34:09,6045,7,,,,1939.34,0
6531050,07:37:00,07:37:00,9651,8,,,,2682.85,
6531050,07:38:52,07:38:52,7832,9,,,,3351.81,0
6531050,07:40:00,07:40:00,6053,10,,,,3836.15,
6531050,07:41:01,07:41:01,3278,11,,,,3994.69,0
6531050,07:41:44,07:41:44,3279,12,,,,4397.15,0
6531050,07:42:13,07:42:13,3280,13,,,,4698.26,0
6531050,07:42:51,07:42:51,3281,14,,,,5089.87,0
6531050,07:43:15,07:43:15,3282,15,,,,5418.33,0
6531050,07:43:41,07:43:41,3283,16,,,,5726.44,0
6531050,07:44:40,07:44:40,3284,17,,,,6352.99,0
6531050,07:45:08,07:45:08,6499,18,,,,6576.29,0
6531050,07:45:33,07:45:33,8960,19,,,,6929.73,0
6531050,07:46:02,07:46:02,3285,20,,,,7180.74,0
6531050,07:46:23,07:46:23,3286,21,,,,7470.12,0
6531050,07:47:00,07:47:00,6588,22,,,,7946.4,
6531050,07:49:00,07:49:00,9517,23,,,,8261.52,
6531050,07:50:00,07:50:00,9513,24,,,,8745.96,
6531050,07:52:37,07:52:37,6579,25,,,,10159.49,0
6531050,07:56:00,07:56:00,6608,26,,,,11894.86,
6531050,08:02:15,08:02:15,4848,27,,1,,15253.45,0
6531050,08:03:04,08:03:04,4853,28,,1,,15588.75,0
6531050,08:09:00,08:09:00,818,29,,1,,18037.98,
6531050,08:12:21,08:12:21,9508,30,,1,,19685.59,0
6531050,08:13:10,08:13:10,158,31,,1,,20098.37,0
6531050,08:16:14,08:16:14,4042,32,,1,,21577.54,0
6531050,08:25:29,08:25:29,4043,33,,1,,25377.52,0
6531050,08:26:55,08:26:55,10377,34,,1,,26076.56,0
6531050,08:31:00,08:31:00,9944,35,,1,,27746.46,
6531060,07:30:00,07:30:00,10402,1,,,1,0,
6531060,07:30:44,07:30:44,10405,2,,,,333.41,0
6531060,07:32:50,07:32:50,9650,4,,,,1352.88,0
6531060,07:33:16,07:33:16,7524,5,,,,1537.04,0
6531060,07:33:43,07:33:43,9649,6,,,,1773.78,0
6531060,07:34:09,07:34:09,6045,7,,,,1939.34,0
6531060,07:37:00,07:37:00,9651,8,,,,2682.85,
6531060,07:38:52,07:38:52,7832,9,,,,3351.81,0
6531060,07:40:00,07:40:00,6053,10,,,,3836.15,
6531060,07:41:01,07:41:01,3278,11,,,,3994.69,0
6531060,07:41:44,07:41:44,3279,12,,,,4397.15,0
6531060,07:42:13,07:42:13,3280,13,,,,4698.26,0
6531060,07:42:51,07:42:51,3281,14,,,,5089.87,0
6531060,07:43:15,07:43:15,3282,15,,,,5418.33,0
6531060,07:43:41,07:43:41,3283,16,,,,5726.44,0
6531060,07:44:40,07:44:40,3284,17,,,,6352.99,0
6531060,07:45:08,07:45:08,6499,18,,,,6576.29,0
6531060,07:45:33,07:45:33,8960,19,,,,6929.73,0
6531060,07:46:02,07:46:02,3285,20,,,,7180.74,0
6531060,07:46:23,07:46:23,3286,21,,,,7470.12,0
6531060,07:47:00,07:47:00,6588,22,,,,7946.4,
6531060,07:49:00,07:49:00,9517,23,,,,8261.52,
6531060,07:50:00,07:50:00,9513,24,,,,8745.96,
6531060,07:52:37,07:52:37,6579,25,,,,10159.49,0
6531060,07:56:00,07:56:00,6608,26,,,,11894.86,
6531060,08:02:15,08:02:15,4848,27,,1,,15253.45,0
6531060,08:03:04,08:03:04,4853,28,,1,,15588.75,0
6531060,08:09:00,08:09:00,818,29,,1,,18037.98,
6531060,08:12:21,08:12:21,9508,30,,1,,19685.59,0
6531060,08:13:10,08:13:10,158,31,,1,,20098.37,0
6531060,08:16:14,08:16:14,4042,32,,1,,21577.54,0
6531060,08:25:29,08:25:29,4043,33,,1,,25377.52,0
6531060,08:26:55,08:26:55,10377,34,,1,,26076.56,0
6531060,08:31:00,08:31:00,9944,35,,1,,27746.46,
776020,06:34:00,06:34:00,10402,1,,,1,0,
776020,06:34:38,06:34:38,10405,2,,,,333.41,0
776020,06:36:26,06:36:26,9650,4,,,,1352.88,0
776020,06:36:48,06:36:48,7524,5,,,,1537.04,0
776020,06:37:11,06:37:11,9649,6,,,,1773.78,0
776020,06:37:33,06:37:33,6045,7,,,,1939.34,0
776020,06:40:00,06:40:00,9651,8,,,,2682.85,
776020,06:41:52,06:41:52,7832,9,,,,3351.81,0
776020,06:43:00,06:43:00,6053,10,,,,3836.15,
776020,06:44:01,06:44:01,3278,11,,,,3994.69,0
776020,06:44:44,06:44:44,3279,12,,,,4397.15,0
776020,06:45:13,06:45:13,3280,13,,,,4698.26,0
776020,06:45:51,06:45:51,3281,14,,,,5089.87,0
776020,06:46:15,06:46:15,3282,15,,,,5418.33,0
776020,06:46:41,06:46:41,3283,16,,,,5726.44,0
776020,06:47:40,06:47:40,3284,17,,,,6352.99,0
776020,06:48:08,06:48:08,6499,18,,,,6576.29,0
776020,06:48:33,06:48:33,8960,19,,,,6929.73,0
776020,06:49:02,06:49:02,3285,20,,,,7180.74,0
776020,06:49:23,06:49:23,3286,21,,,,7470.12,0
776020,06:50:00,06:50:00,6588,22,,,,7946.4,
776020,06:52:00,06:52:00,9517,23,,,,8261.52,
776020,06:53:00,06:53:00,9513,24,,,,8745.96,
776020,06:55:37,06:55:37,6579,25,,,,10159.49,0
776020,06:59:00,06:59:00,6608,26,,,,11894.86,
776020,07:04:18,07:04:18,4848,27,,1,,15253.45,0
776020,07:04:59,07:04:59,4853,28,,1,,15588.75,0
776020,07:10:00,07:10:00,818,29,,1,,18037.98,
776020,07:13:21,07:13:21,9508,30,,1,,19685.59,0
776020,07:14:10,07:14:10,158,31,,1,,20098.37,0
776020,07:17:14,07:17:14,4042,32,,1,,21577.54,0
776020,07:26:29,07:26:29,4043,33,,1,,25377.52,0
776020,07:27:55,07:27:55,10377,34,,1,,26076.56,0
776020,07:32:00,07:32:00,9944,35,,1,,27746.46,
776030,06:34:00,06:34:00,10402,1,,,1,0,
776030,06:34:38,06:34:38,10405,2,,,,333.41,0
776030,06:36:26,06:36:26,9650,4,,,,1352.88,0
776030,06:36:48,06:36:48,7524,5,,,,1537.04,0
776030,06:37:11,06:37:11,9649,6,,,,1773.78,0
776030,06:37:33,06:37:33,6045,7,,,,1939.34,0
776030,06:40:00,06:40:00,9651,8,,,,2682.85,
776030,06:41:52,06:41:52,7832,9,,,,3351.81,0
776030,06:43:00,06:43:00,6053,10,,,,3836.15,
776030,06:44:01,06:44:01,3278,11,,,,3994.69,0
776030,06:44:44,06:44:44,3279,12,,,,4397.15,0
776030,06:45:13,06:45:13,3280,13,,,,4698.26,0
776030,06:45:51,06:45:51,3281,14,,,,5089.87,0
776030,06:46:15,06:46:15,3282,15,,,,5418.33,0
776030,06:46:41,06:46:41,3283,16,,,,5726.44,0
776030,06:47:40,06:47:40,3284,17,,,,6352.99,0
776030,06:48:08,06:48:08,6499,18,,,,6576.29,0
776030,06:48:33,06:48:33,8960,19,,,,6929.73,0
776030,06:49:02,06:49:02,3285,20,,,,7180.74,0
776030,06:49:23,06:49:23,3286,21,,,,7470.12,0
776030,06:50:00,06:50:00,6588,22,,,,7946.4,
776030,06:52:00,06:52:00,9517,23,,,,8261.52,
776030,06:53:00,06:53:00,9513,24,,,,8745.96,
776030,06:55:37,06:55:37,6579,25,,,,10159.49,0
776030,06:59:00,06:59:00,6608,26,,,,11894.86,
776030,07:04:18,07:04:18,4848,27,,1,,15253.45,0
776030,07:04:59,07:04:59,4853,28,,1,,15588.75,0
776030,07:10:00,07:10:00,818,29,,1,,18037.98,
776030,07:13:21,07:13:21,9508,30,,1,,19685.59,0
776030,07:14:10,07:14:10,158,31,,1,,20098.37,0
776030,07:17:14,07:17:14,4042,32,,1,,21577.54,0
776030,07:26:29,07:26:29,4043,33,,1,,25377.52,0
776030,07:27:55,07:27:55,10377,34,,1,,26076.56,0
776030,07:32:00,07:32:00,9944,35,,1,,27746.46,
776040,06:34:00,06:34:00,10402,1,,,1,0,
776040,06:34:38,06:34:38,10405,2,,,,333.41,0
776040,06:36:26,06:36:26,9650,4,,,,1352.88,0
776040,06:36:48,06:36:48,7524,5,,,,1537.04,0
776040,06:37:11,06:37:11,9649,6,,,,1773.78,0
776040,06:37:33,06:37:33,6045,7,,,,1939.34,0
776040,06:40:00,06:40:00,9651,8,,,,2682.85,
776040,06:41:52,06:41:52,7832,9,,,,3351.81,0
776040,06:43:00,06:43:00,6053,10,,,,3836.15,
776040,06:44:01,06:44:01,3278,11,,,,3994.69,0
776040,06:44:44,06:44:44,3279,12,,,,4397.15,0
776040,06:45:13,06:45:13,3280,13,,,,4698.26,0
776040,06:45:51,06:45:51,3281,14,,,,5089.87,0
776040,06:46:15,06:46:15,3282,15,,,,5418.33,0
776040,06:46:41,06:46:41,3283,16,,,,5726.44,0
776040,06:47:40,06:47:40,3284,17,,,,6352.99,0
776040,06:48:08,06:48:08,6499,18,,,,6576.29,0
776040,06:48:33,06:48:33,8960,19,,,,6929.73,0
776040,06:49:02,06:49:02,3285,20,,,,7180.74,0
776040,06:49:23,06:49:23,3286,21,,,,7470.12,0
776040,06:50:00,06:50:00,6588,22,,,,7946.4,
776040,06:52:00,06:52:00,9517,23,,,,8261.52,
776040,06:53:00,06:53:00,9513,24,,,,8745.96,
776040,06:55:37,06:55:37,6579,25,,,,10159.49,0
776040,06:59:00,06:59:00,6608,26,,,,11894.86,
776040,07:04:18,07:04:18,4848,27,,1,,15253.45,0
776040,07:04:59,07:04:59,4853,28,,1,,15588.75,0
776040,07:10:00,07:10:00,818,29,,1,,18037.98,
776040,07:13:21,07:13:21,9508,30,,1,,19685.59,0
776040,07:14:10,07:14:10,158,31,,1,,20098.37,0
776040,07:17:14,07:17:14,4042,32,,1,,21577.54,0
776040,07:26:29,07:26:29,4043,33,,1,,25377.52,0
776040,07:27:55,07:27:55,10377,34,,1,,26076.56,0
776040,07:32:00,07:32:00,9944,35,,1,,27746.46,
776050,06:34:00,06:34:00,10402,1,,,1,0,
776050,06:34:38,06:34:38,10405,2,,,,333.41,0
776050,06:36:26,06:36:26,9650,4,,,,1352.88,0
776050,06:36:48,06:36:48,7524,5,,,,1537.04,0
776050,06:37:11,06:37:11,9649,6,,,,1773.78,0
776050,06:37:33,06:37:33,6045,7,,,,1939.34,0
776050,06:40:00,06:40:00,9651,8,,,,2682.85,
776050,06:41:52,06:41:52,7832,9,,,,3351.81,0
776050,06:43:00,06:43:00,6053,10,,,,3836.15,
776050,06:44:01,06:44:01,3278,11,,,,3994.69,0
776050,06:44:44,06:44:44,3279,12,,,,4397.15,0
776050,06:45:13,06:45:13,3280,13,,,,4698.26,0
776050,06:45:51,06:45:51,3281,14,,,,5089.87,0
776050,06:46:15,06:46:15,3282,15,,,,5418.33,0
776050,06:46:41,06:46:41,3283,16,,,,5726.44,0
776050,06:47:40,06:47:40,3284,17,,,,6352.99,0
776050,06:48:08,06:48:08,6499,18,,,,6576.29,0
776050,06:48:33,06:48:33,8960,19,,,,6929.73,0
776050,06:49:02,06:49:02,3285,20,,,,7180.74,0
776050,06:49:23,06:49:23,3286,21,,,,7470.12,0
776050,06:50:00,06:50:00,6588,22,,,,7946.4,
776050,06:52:00,06:52:00,9517,23,,,,8261.52,
776050,06:53:00,06:53:00,9513,24,,,,8745.96,
776050,06:55:37,06:55:37,6579,25,,,,10159.49,0
776050,06:59:00,06:59:00,6608,26,,,,11894.86,
776050,07:04:18,07:04:18,4848,27,,1,,15253.45,0
776050,07:04:59,07:04:59,4853,28,,1,,15588.75,0
776050,07:10:00,07:10:00,818,29,,1,,18037.98,
776050,07:13:21,07:13:21,9508,30,,1,,19685.59,0
776050,07:14:10,07:14:10,158,31,,1,,20098.37,0
776050,07:17:14,07:17:14,4042,32,,1,,21577.54,0
776050,07:26:29,07:26:29,4043,33,,1,,25377.52,0
776050,07:27:55,07:27:55,10377,34,,1,,26076.56,0
776050,07:32:00,07:32:00,9944,35,,1,,27746.46,
776060,06:34:00,06:34:00,10402,1,,,1,0,
776060,06:34:38,06:34:38,10405,2,,,,333.41,0
776060,06:36:26,06:36:26,9650,4,,,,1352.88,0
776060,06:36:48,06:36:48,7524,5,,,,1537.04,0
776060,06:37:11,06:37:11,9649,6,,,,1773.78,0
776060,06:37:33,06:37:33,6045,7,,,,1939.34,0
776060,06:40:00,06:40:00,9651,8,,,,2682.85,
776060,06:41:52,06:41:52,7832,9,,,,3351.81,0
776060,06:43:00,06:43:00,6053,10,,,,3836.15,
776060,06:44:01,06:44:01,3278,11,,,,3994.69,0
776060,06:44:44,06:44:44,3279,12,,,,4397.15,0
776060,06:45:13,06:45:13,3280,13,,,,4698.26,0
776060,06:45:51,06:45:51,3281,14,,,,5089.87,0
776060,06:46:15,06:46:15,3282,15,,,,5418.33,0
776060,06:46:41,06:46:41,3283,16,,,,5726.44,0
776060,06:47:40,06:47:40,3284,17,,,,6352.99,0
776060,06:48:08,06:48:08,6499,18,,,,6576.29,0
776060,06:48:33,06:48:33,8960,19,,,,6929.73,0
776060,06:49:02,06:49:02,3285,20,,,,7180.74,0
776060,06:49:23,06:49:23,3286,21,,,,7470.12,0
776060,06:50:00,06:50:00,6588,22,,,,7946.4,
776060,06:52:00,06:52:00,9517,23,,,,8261.52,
776060,06:53:00,06:53:00,9513,24,,,,8745.96,
776060,06:55:37,06:55:37,6579,25,,,,10159.49,0
776060,06:59:00,06:59:00,6608,26,,,,11894.86,
776060,07:04:18,07:04:18,4848,27,,1,,15253.45,0
776060,07:04:59,07:04:59,4853,28,,1,,15588.75,0
776060,07:10:00,07:10:00,818,29,,1,,18037.98,
776060,07:13:21,07:13:21,9508,30,,1,,19685.59,0
776060,07:14:10,07:14:10,158,31,,1,,20098.37,0
776060,07:17:14,07:17:14,4042,32,,1,,21577.54,0
776060,07:26:29,07:26:29,4043,33,,1,,25377.52,0
776060,07:27:55,07:27:55,10377,34,,1,,26076.56,0
776060,07:32:00,07:32:00,9944,35,,1,,27746.46,
9818020,06:59:00,06:59:00,10402,1,,,1,0,
9818020,06:59:38,06:59:38,10405,2,,,,333.41,0
9818020,07:01:26,07:01:26,9650,4,,,,1352.88,0
9818020,07:01:48,07:01:48,7524,5,,,,1537.04,0
9818020,07:02:11,07:02:11,9649,6,,,,1773.78,0
9818020,07:02:33,07:02:33,6045,7,,,,1939.34,0
9818020,07:05:00,07:05:00,9651,8,,,,2682.85,
9818020,07:06:52,07:06:52,7832,9,,,,3351.81,0
9818020,07:08:00,07:08:00,6053,10,,,,3836.15,
9818020,07:09:01,07:09:01,3278,11,,,,3994.69,0
9818020,07:09:44,07:09:44,3279,12,,,,4397.15,0
9818020,07:10:13,07:10:13,3280,13,,,,4698.26,0
9818020,07:10:51,07:10:51,3281,14,,,,5089.87,0
9818020,07:11:15,07:11:15,3282,15,,,,5418.33,0
9818020,07:11:41,07:11:41,3283,16,,,,5726.44,0
9818020,07:12:40,07:12:40,3284,17,,,,6352.99,0
9818020,07:13:08,07:13:08,6499,18,,,,6576.29,0
9818020,07:13:33,07:13:33,8960,19,,,,6929.73,0
9818020,07:14:02,07:14:02,3285,20,,,,7180.74,0
9818020,07:14:23,07:14:23,3286,21,,,,7470.12,0
9818020,07:15:00,07:15:00,6588,22,,,,7946.4,
9818020,07:17:00,07:17:00,9517,23,,,,8261.52,
9818020,07:18:00,07:18:00,9513,24,,,,8745.96,
9818020,07:20:37,07:20:37,6579,25,,,,10159.49,0
9818020,07:24:00,07:24:00,6608,26,,,,11894.86,
9818020,07:29:18,07:29:18,4848,27,,1,,15253.45,0
9818020,07:29:59,07:29:59,4853,28,,1,,15588.75,0
9818020,07:35:00,07:35:00,818,29,,1,,18037.98,
9818020,07:38:21,07:38:21,9508,30,,1,,19685.59,0
9818020,07:39:10,07:39:10,158,31,,1,,20098.37,0
9818020,07:42:14,07:42:14,4042,32,,1,,21577.54,0
9818020,07:51:29,07:51:29,4043,33,,1,,25377.52,0
9818020,07:52:55,07:52:55,10377,34,,1,,26076.56,0
9818020,07:57:00,07:57:00,9944,35,,1,,27746.46,
9818030,06:59:00,06:59:00,10402,1,,,1,0,
9818030,06:59:38,06:59:38,10405,2,,,,333.41,0
9818030,07:01:26,07:01:26,9650,4,,,,1352.88,0
9818030,07:01:48,07:01:48,7524,5,,,,1537.04,0
9818030,07:02:11,07:02:11,9649,6,,,,1773.78,0
9818030,07:02:33,07:02:33,6045,7,,,,1939.34,0
9818030,07:05:00,07:05:00,9651,8,,,,2682.85,
9818030,07:06:52,07:06:52,7832,9,,,,3351.81,0
9818030,07:08:00,07:08:00,6053,10,,,,3836.15,
9818030,07:09:01,07:09:01,3278,11,,,,3994.69,0
9818030,07:09:44,07:09:44,3279,12,,,,4397.15,0
9818030,07:10:13,07:10:13,3280,13,,,,4698.26,0
9818030,07:10:51,07:10:51,3281,14,,,,5089.87,0
9818030,07:11:15,07:11:15,3282,15,,,,5418.33,0
9818030,07:11:41,07:11:41,3283,16,,,,5726.44,0
9818030,07:12:40,07:12:40,3284,17,,,,6352.99,0
9818030,07:13:08,07:13:08,6499,18,,,,6576.29,0
9818030,07:13:33,07:13:33,8960,19,,,,6929.73,0
9818030,07:14:02,07:14:02,3285,20,,,,7180.74,0
9818030,07:14:23,07:14:23,3286,21,,,,7470.12,0
9818030,07:15:00,07:15:00,6588,22,,,,7946.4,
9818030,07:17:00,07:17:00,9517,23,,,,8261.52,
9818030,07:18:00,07:18:00,9513,24,,,,8745.96,
9818030,07:20:37,07:20:37,6579,25,,,,10159.49,0
9818030,07:24:00,07:24:00,6608,26,,,,11894.86,
9818030,07:29:18,07:29:18,4848,27,,1,,15253.45,0
9818030,07:29:59,07:29:59,4853,28,,1,,15588.75,0
9818030,07:35:00,07:35:00,818,29,,1,,18037.98,
9818030,07:38:21,07:38:21,9508,30,,1,,19685.59,0
9818030,07:39:10,07:39:10,158,31,,1,,20098.37,0
9818030,07:42:14,07:42:14,4042,32,,1,,21577.54,0
9818030,07:51:29,07:51:29,4043,33,,1,,25377.52,0
9818030,07:52:55,07:52:55,10377,34,,1,,26076.56,0
9818030,07:57:00,07:57:00,9944,35,,1,,27746.46,
9818040,06:59:00,06:59:00,10402,1,,,1,0,
9818040,06:59:38,06:59:38,10405,2,,,,333.41,0
9818040,07:01:26,07:01:26,9650,4,,,,1352.88,0
9818040,07:01:48,07:01:48,7524,5,,,,1537.04,0
9818040,07:02:11,07:02:11,9649,6,,,,1773.78,0
9818040,07:02:33,07:02:33,6045,7,,,,1939.34,0
9818040,07:05:00,07:05:00,9651,8,,,,2682.85,
9818040,07:06:52,07:06:52,7832,9,,,,3351.81,0
9818040,07:08:00,07:08:00,6053,10,,,,3836.15,
9818040,07:09:01,07:09:01,3278,11,,,,3994.69,0
9818040,07:09:44,07:09:44,3279,12,,,,4397.15,0
9818040,07:10:13,07:10:13,3280,13,,,,4698.26,0
9818040,07:10:51,07:10:51,3281,14,,,,5089.87,0
9818040,07:11:15,07:11:15,3282,15,,,,5418.33,0
9818040,07:11:41,07:11:41,3283,16,,,,5726.44,0
9818040,07:12:40,07:12:40,3284,17,,,,6352.99,0
9818040,07:13:08,07:13:08,6499,18,,,,6576.29,0
9818040,07:13:33,07:13:33,8960,19,,,,6929.73,0
9818040,07:14:02,07:14:02,3285,20,,,,7180.74,0
9818040,07:14:23,07:14:23,3286,21,,,,7470.12,0
9818040,07:15:00,07:15:00,6588,22,,,,7946.4,
9818040,07:17:00,07:17:00,9517,23,,,,8261.52,
9818040,07:18:00,07:18:00,9513,24,,,,8745.96,
9818040,07:20:37,07:20:37,6579,25,,,,10159.49,0
9818040,07:24:00,07:24:00,6608,26,,,,11894.86,
9818040,07:29:18,07:29:18,4848,27,,1,,15253.45,0
9818040,07:29:59,07:29:59,4853,28,,1,,15588.75,0
9818040,07:35:00,07:35:00,818,29,,1,,18037.98,
9818040,07:38:21,07:38:21,9508,30,,1,,19685.59,0
9818040,07:39:10,07:39:10,158,31,,1,,20098.37,0
9818040,07:42:14,07:42:14,4042,32,,1,,21577.54,0
9818040,07:51:29,07:51:29,4043,33,,1,,25377.52,0
9818040,07:52:55,07:52:55,10377,34,,1,,26076.56,0
9818040,07:57:00,07:57:00,9944,35,,1,,27746.46,
9818050,06:59:00,06:59:00,10402,1,,,1,0,
9818050,06:59:38,06:59:38,10405,2,,,,333.41,0
9818050,07:01:26,07:01:26,9650,4,,,,1352.88,0
9818050,07:01:48,07:01:48,7524,5,,,,1537.04,0
9818050,07:02:11,07:02:11,9649,6,,,,1773.78,0
9818050,07:02:33,07:02:33,6045,7,,,,1939.34,0
9818050,07:05:00,07:05:00,9651,8,,,,2682.85,
9818050,07:06:52,07:06:52,7832,9,,,,3351.81,0
9818050,07:08:00,07:08:00,6053,10,,,,3836.15,
9818050,07:09:01,07:09:01,3278,11,,,,3994.69,0
9818050,07:09:44,07:09:44,3279,12,,,,4397.15,0
9818050,07:10:13,07:10:13,3280,13,,,,4698.26,0
9818050,07:10:51,07:10:51,3281,14,,,,5089.87,0
9818050,07:11:15,07:11:15,3282,15,,,,5418.33,0
9818050,07:11:41,07:11:41,3283,16,,,,5726.44,0
9818050,07:12:40,07:12:40,3284,17,,,,6352.99,0
9818050,07:13:08,07:13:08,6499,18,,,,6576.29,0
9818050,07:13:33,07:13:33,8960,19,,,,6929.73,0
9818050,07:14:02,07:14:02,3285,20,,,,7180.74,0
9818050,07:14:23,07:14:23,3286,21,,,,7470.12,0
9818050,07:15:00,07:15:00,6588,22,,,,7946.4,
9818050,07:17:00,07:17:00,9517,23,,,,8261.52,
9818050,07:18:00,07:18:00,9513,24,,,,8745.96,
9818050,07:20:37,07:20:37,6579,25,,,,10159.49,0
9818050,07:24:00,07:24:00,6608,26,,,,11894.86,
9818050,07:29:18,07:29:18,4848,27,,1,,15253.45,0
9818050,07:29:59,07:29:59,4853,28,,1,,15588.75,0
9818050,07:35:00,07:35:00,818,29,,1,,18037.98,
9818050,07:38:21,07:38:21,9508,30,,1,,19685.59,0
9818050,07:39:10,07:39:10,158,31,,1,,20098.37,0
9818050,07:42:14,07:42:14,4042,32,,1,,21577.54,0
9818050,07:51:29,07:51:29,4043,33,,1,,25377.52,0
9818050,07:52:55,07:52:55,10377,34,,1,,26076.56,0
9818050,07:57:00,07:57:00,9944,35,,1,,27746.46,
9818060,06:59:00,06:59:00,10402,1,,,1,0,
9818060,06:59:38,06:59:38,10405,2,,,,333.41,0
9818060,07:01:26,07:01:26,9650,4,,,,1352.88,0
9818060,07:01:48,07:01:48,7524,5,,,,1537.04,0
9818060,07:02:11,07:02:11,9649,6,,,,1773.78,0
9818060,07:02:33,07:02:33,6045,7,,,,1939.34,0
9818060,07:05:00,07:05:00,9651,8,,,,2682.85,
9818060,07:06:52,07:06:52,7832,9,,,,3351.81,0
9818060,07:08:00,07:08:00,6053,10,,,,3836.15,
9818060,07:09:01,07:09:01,3278,11,,,,3994.69,0
9818060,07:09:44,07:09:44,3279,12,,,,4397.15,0
9818060,07:10:13,07:10:13,3280,13,,,,4698.26,0
9818060,07:10:51,07:10:51,3281,14,,,,5089.87,0
9818060,07:11:15,07:11:15,3282,15,,,,5418.33,0
9818060,07:11:41,07:11:41,3283,16,,,,5726.44,0
9818060,07:12:40,07:12:40,3284,17,,,,6352.99,0
9818060,07:13:08,07:13:08,6499,18,,,,6576.29,0
9818060,07:13:33,07:13:33,8960,19,,,,6929.73,0
9818060,07:14:02,07:14:02,3285,20,,,,7180.74,0
9818060,07:14:23,07:14:23,3286,21,,,,7470.12,0
9818060,07:15:00,07:15:00,6588,22,,,,7946.4,
9818060,07:17:00,07:17:00,9517,23,,,,8261.52,
9818060,07:18:00,07:18:00,9513,24,,,,8745.96,
9818060,07:20:37,07:20:37,6579,25,,,,10159.49,0
9818060,07:24:00,07:24:00,6608,26,,,,11894.86,
9818060,07:29:18,07:29:18,4848,27,,1,,15253.45,0
9818060,07:29:59,07:29:59,4853,28,,1,,15588.75,0
9818060,07:35:00,07:35:00,818,29,,1,,18037.98,
9818060,07:38:21,07:38:21,9508,30,,1,,19685.59,0
9818060,07:39:10,07:39:10,158,31,,1,,20098.37,0
9818060,07:42:14,07:42:14,4042,32,,1,,21577.54,0
9818060,07:51:29,07:51:29,4043,33,,1,,25377.52,0
9818060,07:52:55,07:52:55,10377,34,,1,,26076.56,0
9818060,07:57:00,07:57:00,9944,35,,1,,27746.46,
2345020,17:08:00,17:08:00,9942,1,,,1,0,
2345020,17:11:17,17:11:17,2127,2,,,,1919.06,0
2345020,17:12:17,17:12:17,3836,3,,,,2592.93,0
2345020,17:19:22,17:19:22,2452,4,,,,6533.49,0
2345020,17:31:41,17:31:41,657,5,,,,13799.42,0
2345020,17:50:41,17:50:41,10392,6,,,,24079.68,0
2345020,17:52:00,17:52:00,2883,7,,,,24838.09,
2345020,17:53:39,17:53:39,2884,8,,,,25697.93,0
2345020,17:54:01,17:54:01,2885,9,,,,25874.8,0
2345020,17:56:06,17:56:06,7908,10,,,,26264.1,0
2345020,17:57:04,17:57:04,2886,11,,,,26687.14,0
2345020,17:57:27,17:57:27,2887,12,,,,26854.87,0
2345020,17:58:11,17:58:11,9662,13,,,,27273.39,0
2345020,17:58:35,17:58:35,2889,14,,,,27443.42,0
2345020,17:59:03,17:59:03,9663,15,,,,27634.25,0
2345020,17:59:46,17:59:46,2891,16,,,,27978.54,0
2345020,18:00:38,18:00:38,8025,17,,,,28362.91,0
2345020,18:00:59,18:00:59,4062,18,,,,28538.53,0
2345020,18:01:50,18:01:50,10682,19,,,,28899.58,0
2345020,18:03:00,18:03:00,10680,20,,,,29352.95,0
2345020,18:03:41,18:03:41,10678,21,,,,29671.15,0
2345020,18:04:14,18:04:14,10676,22,,,,29856.7,0
2345020,18:05:00,18:05:00,2894,23,,,,30138.14,
2345020,18:05:32,18:05:32,2895,24,,,,30574.15,0
2345020,18:06:00,18:06:00,2896,25,,1,,30946.54,
2345030,17:08:00,17:08:00,9942,1,,,1,0,
2345030,17:11:17,17:11:17,2127,2,,,,1919.06,0
2345030,17:12:17,17:12:17,3836,3,,,,2592.93,0
2345030,17:19:22,17:19:22,2452,4,,,,6533.49,0
2345030,17:31:41,17:31:41,657,5,,,,13799.42,0
2345030,17:50:41,17:50:41,10392,6,,,,24079.68,0
2345030,17:52:00,17:52:00,2883,7,,,,24838.09,
2345030,17:53:39,17:53:39,2884,8,,,,25697.93,0
2345030,17:54:01,17:54:01,2885,9,,,,25874.8,0
2345030,17:56:06,17:56:06,7908,10,,,,26264.1,0
2345030,17:57:04,17:57:04,2886,11,,,,26687.14,0
2345030,17:57:27,17:57:27,2887,12,,,,26854.87,0
2345030,17:58:11,17:58:11,9662,13,,,,27273.39,0
2345030,17:58:35,17:58:35,2889,14,,,,27443.42,0
2345030,17:59:03,17:59:03,9663,15,,,,27634.25,0
2345030,17:59:46,17:59:46,2891,16,,,,27978.54,0
2345030,18:00:38,18:00:38,8025,17,,,,28362.91,0
2345030,18:00:59,18:00:59,4062,18,,,,28538.53,0
2345030,18:01:50,18:01:50,10682,19,,,,28899.58,0
2345030,18:03:00,18:03:00,10680,20,,,,29352.95,0
2345030,18:03:41,18:03:41,10678,21,,,,29671.15,0
2345030,18:04:14,18:04:14,10676,22,,,,29856.7,0
2345030,18:05:00,18:05:00,2894,23,,,,30138.14,
2345030,18:05:32,18:05:32,2895,24,,,,30574.15,0
2345030,18:06:00,18:06:00,2896,25,,1,,30946.54,
2345040,17:08:00,17:08:00,9942,1,,,1,0,
2345040,17:11:17,17:11:17,2127,2,,,,1919.06,0
2345040,17:12:17,17:12:17,3836,3,,,,2592.93,0
2345040,17:19:22,17:19:22,2452,4,,,,6533.49,0
2345040,17:31:41,17:31:41,657,5,,,,13799.42,0
2345040,17:50:41,17:50:41,10392,6,,,,24079.68,0
2345040,17:52:00,17:52:00,2883,7,,,,24838.09,
2345040,17:53:39,17:53:39,2884,8,,,,25697.93,0
2345040,17:54:01,17:54:01,2885,9,,,,25874.8,0
2345040,17:56:06,17:56:06,7908,10,,,,26264.1,0
2345040,17:57:04,17:57:04,2886,11,,,,26687.14,0
2345040,17:57:27,17:57:27,2887,12,,,,26854.87,0
2345040,17:58:11,17:58:11,9662,13,,,,27273.39,0
2345040,17:58:35,17:58:35,2889,14,,,,27443.42,0
2345040,17:59:03,17:59:03,9663,15,,,,27634.25,0
2345040,17:59:46,17:59:46,2891,16,,,,27978.54,0
2345040,18:00:38,18:00:38,8025,17,,,,28362.91,0
2345040,18:00:59,18:00:59,4062,18,,,,28538.53,0
2345040,18:01:50,18:01:50,10682,19,,,,28899.58,0
2345040,18:03:00,18:03:00,10680,20,,,,29352.95,0
2345040,18:03:41,18:03:41,10678,21,,,,29671.15,0
2345040,18:04:14,18:04:14,10676,22,,,,29856.7,0
2345040,18:05:00,18:05:00,2894,23,,,,30138.14,
2345040,18:05:32,18:05:32,2895,24,,,,30574.15,0
2345040,18:06:00,18:06:00,2896,25,,1,,30946.54,
2345050,17:08:00,17:08:00,9942,1,,,1,0,
2345050,17:11:17,17:11:17,2127,2,,,,1919.06,0
2345050,17:12:17,17:12:17,3836,3,,,,2592.93,0
2345050,17:19:22,17:19:22,2452,4,,,,6533.49,0
2345050,17:31:41,17:31:41,657,5,,,,13799.42,0
2345050,17:50:41,17:50:41,10392,6,,,,24079.68,0
2345050,17:52:00,17:52:00,2883,7,,,,24838.09,
2345050,17:53:39,17:53:39,2884,8,,,,25697.93,0
2345050,17:54:01,17:54:01,2885,9,,,,25874.8,0
2345050,17:56:06,17:56:06,7908,10,,,,26264.1,0
2345050,17:57:04,17:57:04,2886,11,,,,26687.14,0
2345050,17:57:27,17:57:27,2887,12,,,,26854.87,0
2345050,17:58:11,17:58:11,9662,13,,,,27273.39,0
2345050,17:58:35,17:58:35,2889,14,,,,27443.42,0
2345050,17:59:03,17:59:03,9663,15,,,,27634.25,0
2345050,17:59:46,17:59:46,2891,16,,,,27978.54,0
2345050,18:00:38,18:00:38,8025,17,,,,28362.91,0
2345050,18:00:59,18:00:59,4062,18,,,,28538.53,0
2345050,18:01:50,18:01:50,10682,19,,,,28899.58,0
2345050,18:03:00,18:03:00,10680,20,,,,29352.95,0
2345050,18:03:41,18:03:41,10678,21,,,,29671.15,0
2345050,18:04:14,18:04:14,10676,22,,,,29856.7,0
2345050,18:05:00,18:05:00,2894,23,,,,30138.14,
2345050,18:05:32,18:05:32,2895,24,,,,30574.15,0
2345050,18:06:00,18:06:00,2896,25,,1,,30946.54,
2345060,17:08:00,17:08:00,9942,1,,,1,0,
2345060,17:11:17,17:11:17,2127,2,,,,1919.06,0
2345060,17:12:17,17:12:17,3836,3,,,,2592.93,0
2345060,17:19:22,17:19:22,2452,4,,,,6533.49,0
2345060,17:31:41,17:31:41,657,5,,,,13799.42,0
2345060,17:50:41,17:50:41,10392,6,,,,24079.68,0
2345060,17:52:00,17:52:00,2883,7,,,,24838.09,
2345060,17:53:39,17:53:39,2884,8,,,,25697.93,0
2345060,17:54:01,17:54:01,2885,9,,,,25874.8,0
2345060,17:56:06,17:56:06,7908,10,,,,26264.1,0
2345060,17:57:04,17:57:04,2886,11,,,,26687.14,0
2345060,17:57:27,17:57:27,2887,12,,,,26854.87,0
2345060,17:58:11,17:58:11,9662,13,,,,27273.39,0
2345060,17:58:35,17:58:35,2889,14,,,,27443.42,0
2345060,17:59:03,17:59:03,9663,15,,,,27634.25,0
2345060,17:59:46,17:59:46,2891,16,,,,27978.54,0
2345060,18:00:38,18:00:38,8025,17,,,,28362.91,0
2345060,18:00:59,18:00:59,4062,18,,,,28538.53,0
2345060,18:01:50,18:01:50,10682,19,,,,28899.58,0
2345060,18:03:00,18:03:00,10680,20,,,,29352.95,0
2345060,18:03:41,18:03:41,10678,21,,,,29671.15,0
2345060,18:04:14,18:04:14,10676,22,,,,29856.7,0
2345060,18:05:00,18:05:00,2894,23,,,,30138.14,
2345060,18:05:32,18:05:32,2895,24,,,,30574.15,0
2345060,18:06:00,18:06:00,2896,25,,1,,30946.54,
4283020,18:16:00,18:16:00,9942,1,,,1,0,
4283020,18:18:50,18:18:50,2127,2,,,,1919.06,0
4283020,18:19:42,18:19:42,3836,3,,,,2592.93,0
4283020,18:25:49,18:25:49,2452,4,,,,6533.49,0
4283020,18:36:27,18:36:27,657,5,,,,13799.42,0
4283020,18:52:52,18:52:52,10392,6,,,,24079.68,0
4283020,18:54:00,18:54:00,2883,7,,,,24838.09,
4283020,18:55:32,18:55:32,2884,8,,,,25697.93,0
4283020,18:55:51,18:55:51,2885,9,,,,25874.8,0
4283020,18:57:47,18:57:47,7908,10,,,,26264.1,0
4283020,18:58:40,18:58:40,2886,11,,,,26687.14,0
4283020,18:59:01,18:59:01,2887,12,,,,26854.87,0
4283020,18:59:42,18:59:42,9662,13,,,,27273.39,0
4283020,19:00:05,19:00:05,2889,14,,,,27443.42,0
4283020,19:00:30,19:00:30,9663,15,,,,27634.25,0
4283020,19:01:10,19:01:10,2891,16,,,,27978.54,0
4283020,19:01:58,19:01:58,8025,17,,,,28362.91,0
4283020,19:02:18,19:02:18,4062,18,,,,28538.53,0
4283020,19:03:04,19:03:04,10682,19,,,,28899.58,0
4283020,19:04:09,19:04:09,10680,20,,,,29352.95,0
4283020,19:04:47,19:04:47,10678,21,,,,29671.15,0
4283020,19:05:17,19:05:17,10676,22,,,,29856.7,0
4283020,19:06:00,19:06:00,2894,23,,,,30138.14,
4283020,19:06:32,19:06:32,2895,24,,,,30574.15,0
4283020,19:07:00,19:07:00,2896,25,,1,,30946.54,
4283030,18:16:00,18:16:00,9942,1,,,1,0,
4283030,18:18:50,18:18:50,2127,2,,,,1919.06,0
4283030,18:19:42,18:19:42,3836,3,,,,2592.93,0
4283030,18:25:49,18:25:49,2452,4,,,,6533.49,0
4283030,18:36:27,18:36:27,657,5,,,,13799.42,0
4283030,18:52:52,18:52:52,10392,6,,,,24079.68,0
4283030,18:54:00,18:54:00,2883,7,,,,24838.09,
4283030,18:55:32,18:55:32,2884,8,,,,25697.93,0
4283030,18:55:51,18:55:51,2885,9,,,,25874.8,0
4283030,18:57:47,18:57:47,7908,10,,,,26264.1,0
4283030,18:58:40,18:58:40,2886,11,,,,26687.14,0
4283030,18:59:01,18:59:01,2887,12,,,,26854.87,0
4283030,18:59:42,18:59:42,9662,13,,,,27273.39,0
4283030,19:00:05,19:00:05,2889,14,,,,27443.42,0
4283030,19:00:30,19:00:30,9663,15,,,,27634.25,0
4283030,19:01:10,19:01:10,2891,16,,,,27978.54,0
4283030,19:01:58,19:01:58,8025,17,,,,28362.91,0
4283030,19:02:18,19:02:18,4062,18,,,,28538.53,0
4283030,19:03:04,19:03:04,10682,19,,,,28899.58,0
4283030,19:04:09,19:04:09,10680,20,,,,29352.95,0
4283030,19:04:47,19:04:47,10678,21,,,,29671.15,0
4283030,19:05:17,19:05:17,10676,22,,,,29856.7,0
4283030,19:06:00,19:06:00,2894,23,,,,30138.14,
4283030,19:06:32,19:06:32,2895,24,,,,30574.15,0
4283030,19:07:00,19:07:00,2896,25,,1,,30946.54,
4283040,18:16:00,18:16:00,9942,1,,,1,0,
4283040,18:18:50,18:18:50,2127,2,,,,1919.06,0
4283040,18:19:42,18:19:42,3836,3,,,,2592.93,0
4283040,18:25:49,18:25:49,2452,4,,,,6533.49,0
4283040,18:36:27,18:36:27,657,5,,,,13799.42,0
4283040,18:52:52,18:52:52,10392,6,,,,24079.68,0
4283040,18:54:00,18:54:00,2883,7,,,,24838.09,
4283040,18:55:32,18:55:32,2884,8,,,,25697.93,0
4283040,18:55:51,18:55:51,2885,9,,,,25874.8,0
4283040,18:57:47,18:57:47,7908,10,,,,26264.1,0
4283040,18:58:40,18:58:40,2886,11,,,,26687.14,0
4283040,18:59:01,18:59:01,2887,12,,,,26854.87,0
4283040,18:59:42,18:59:42,9662,13,,,,27273.39,0
4283040,19:00:05,19:00:05,2889,14,,,,27443.42,0
4283040,19:00:30,19:00:30,9663,15,,,,27634.25,0
4283040,19:01:10,19:01:10,2891,16,,,,27978.54,0
4283040,19:01:58,19:01:58,8025,17,,,,28362.91,0
4283040,19:02:18,19:02:18,4062,18,,,,28538.53,0
4283040,19:03:04,19:03:04,10682,19,,,,28899.58,0
4283040,19:04:09,19:04:09,10680,20,,,,29352.95,0
4283040,19:04:47,19:04:47,10678,21,,,,29671.15,0
4283040,19:05:17,19:05:17,10676,22,,,,29856.7,0
4283040,19:06:00,19:06:00,2894,23,,,,30138.14,
4283040,19:06:32,19:06:32,2895,24,,,,30574.15,0
4283040,19:07:00,19:07:00,2896,25,,1,,30946.54,
4283050,18:16:00,18:16:00,9942,1,,,1,0,
4283050,18:18:50,18:18:50,2127,2,,,,1919.06,0
4283050,18:19:42,18:19:42,3836,3,,,,2592.93,0
4283050,18:25:49,18:25:49,2452,4,,,,6533.49,0
4283050,18:36:27,18:36:27,657,5,,,,13799.42,0
4283050,18:52:52,18:52:52,10392,6,,,,24079.68,0
4283050,18:54:00,18:54:00,2883,7,,,,24838.09,
4283050,18:55:32,18:55:32,2884,8,,,,25697.93,0
4283050,18:55:51,18:55:51,2885,9,,,,25874.8,0
4283050,18:57:47,18:57:47,7908,10,,,,26264.1,0
4283050,18:58:40,18:58:40,2886,11,,,,26687.14,0
4283050,18:59:01,18:59:01,2887,12,,,,26854.87,0
4283050,18:59:42,18:59:42,9662,13,,,,27273.39,0
4283050,19:00:05,19:00:05,2889,14,,,,27443.42,0
4283050,19:00:30,19:00:30,9663,15,,,,27634.25,0
4283050,19:01:10,19:01:10,2891,16,,,,27978.54,0
4283050,19:01:58,19:01:58,8025,17,,,,28362.91,0
4283050,19:02:18,19:02:18,4062,18,,,,28538.53,0
4283050,19:03:04,19:03:04,10682,19,,,,28899.58,0
4283050,19:04:09,19:04:09,10680,20,,,,29352.95,0
4283050,19:04:47,19:04:47,10678,21,,,,29671.15,0
4283050,19:05:17,19:05:17,10676,22,,,,29856.7,0
4283050,19:06:00,19:06:00,2894,23,,,,30138.14,
4283050,19:06:32,19:06:32,2895,24,,,,30574.15,0
4283050,19:07:00,19:07:00,2896,25,,1,,30946.54,
4283060,18:16:00,18:16:00,9942,1,,,1,0,
4283060,18:18:50,18:18:50,2127,2,,,,1919.06,0
4283060,18:19:42,18:19:42,3836,3,,,,2592.93,0
4283060,18:25:49,18:25:49,2452,4,,,,6533.49,0
4283060,18:36:27,18:36:27,657,5,,,,13799.42,0
4283060,18:52:52,18:52:52,10392,6,,,,24079.68,0
4283060,18:54:00,18:54:00,2883,7,,,,24838.09,
4283060,18:55:32,18:55:32,2884,8,,,,25697.93,0
4283060,18:55:51,18:55:51,2885,9,,,,25874.8,0
4283060,18:57:47,18:57:47,7908,10,,,,26264.1,0
4283060,18:58:40,18:58:40,2886,11,,,,26687.14,0
4283060,18:59:01,18:59:01,2887,12,,,,26854.87,0
4283060,18:59:42,18:59:42,9662,13,,,,27273.39,0
4283060,19:00:05,19:00:05,2889,14,,,,27443.42,0
4283060,19:00:30,19:00:30,9663,15,,,,27634.25,0
4283060,19:01:10,19:01:10,2891,16,,,,27978.54,0
4283060,19:01:58,19:01:58,8025,17,,,,28362.91,0
4283060,19:02:18,19:02:18,4062,18,,,,28538.53,0
4283060,19:03:04,19:03:04,10682,19,,,,28899.58,0
4283060,19:04:09,19:04:09,10680,20,,,,29352.95,0
4283060,19:04:47,19:04:47,10678,21,,,,29671.15,0
4283060,19:05:17,19:05:17,10676,22,,,,29856.7,0
4283060,19:06:00,19:06:00,2894,23,,,,30138.14,
4283060,19:06:32,19:06:32,2895,24,,,,30574.15,0
4283060,19:07:00,19:07:00,2896,25,,1,,30946.54,
4471020,16:14:00,16:14:00,9942,1,,,1,0,
4471020,16:17:17,16:17:17,2127,2,,,,1919.06,0
4471020,16:18:17,16:18:17,3836,3,,,,2592.93,0
4471020,16:25:22,16:25:22,2452,4,,,,6533.49,0
4471020,16:37:41,16:37:41,657,5,,,,13799.42,0
4471020,16:56:41,16:56:41,10392,6,,,,24079.68,0
4471020,16:58:00,16:58:00,2883,7,,,,24838.09,
4471020,16:59:32,16:59:32,2884,8,,,,25697.93,0
4471020,16:59:51,16:59:51,2885,9,,,,25874.8,0
4471020,17:01:47,17:01:47,7908,10,,,,26264.1,0
4471020,17:02:40,17:02:40,2886,11,,,,26687.14,0
4471020,17:03:01,17:03:01,2887,12,,,,26854.87,0
4471020,17:03:42,17:03:42,9662,13,,,,27273.39,0
4471020,17:04:05,17:04:05,2889,14,,,,27443.42,0
4471020,17:04:30,17:04:30,9663,15,,,,27634.25,0
4471020,17:05:10,17:05:10,2891,16,,,,27978.54,0
4471020,17:05:58,17:05:58,8025,17,,,,28362.91,0
4471020,17:06:18,17:06:18,4062,18,,,,28538.53,0
4471020,17:07:04,17:07:04,10682,19,,,,28899.58,0
4471020,17:08:09,17:08:09,10680,20,,,,29352.95,0
4471020,17:08:47,17:08:47,10678,21,,,,29671.15,0
4471020,17:09:17,17:09:17,10676,22,,,,29856.7,0
4471020,17:10:00,17:10:00,2894,23,,,,30138.14,
4471020,17:10:32,17:10:32,2895,24,,,,30574.15,0
4471020,17:11:00,17:11:00,2896,25,,1,,30946.54,
4471030,16:14:00,16:14:00,9942,1,,,1,0,
4471030,16:17:17,16:17:17,2127,2,,,,1919.06,0
4471030,16:18:17,16:18:17,3836,3,,,,2592.93,0
4471030,16:25:22,16:25:22,2452,4,,,,6533.49,0
4471030,16:37:41,16:37:41,657,5,,,,13799.42,0
4471030,16:56:41,16:56:41,10392,6,,,,24079.68,0
4471030,16:58:00,16:58:00,2883,7,,,,24838.09,
4471030,16:59:32,16:59:32,2884,8,,,,25697.93,0
4471030,16:59:51,16:59:51,2885,9,,,,25874.8,0
4471030,17:01:47,17:01:47,7908,10,,,,26264.1,0
4471030,17:02:40,17:02:40,2886,11,,,,26687.14,0
4471030,17:03:01,17:03:01,2887,12,,,,26854.87,0
4471030,17:03:42,17:03:42,9662,13,,,,27273.39,0
4471030,17:04:05,17:04:05,2889,14,,,,27443.42,0
4471030,17:04:30,17:04:30,9663,15,,,,27634.25,0
4471030,17:05:10,17:05:10,2891,16,,,,27978.54,0
4471030,17:05:58,17:05:58,8025,17,,,,28362.91,0
4471030,17:06:18,17:06:18,4062,18,,,,28538.53,0
4471030,17:07:04,17:07:04,10682,19,,,,28899.58,0
4471030,17:08:09,17:08:09,10680,20,,,,29352.95,0
4471030,17:08:47,17:08:47,10678,21,,,,29671.15,0
4471030,17:09:17,17:09:17,10676,22,,,,29856.7,0
4471030,17:10:00,17:10:00,2894,23,,,,30138.14,
4471030,17:10:32,17:10:32,2895,24,,,,30574.15,0
4471030,17:11:00,17:11:00,2896,25,,1,,30946.54,
4471040,16:14:00,16:14:00,9942,1,,,1,0,
4471040,16:17:17,16:17:17,2127,2,,,,1919.06,0
4471040,16:18:17,16:18:17,3836,3,,,,2592.93,0
4471040,16:25:22,16:25:22,2452,4,,,,6533.49,0
4471040,16:37:41,16:37:41,657,5,,,,13799.42,0
4471040,16:56:41,16:56:41,10392,6,,,,24079.68,0
4471040,16:58:00,16:58:00,2883,7,,,,24838.09,
4471040,16:59:32,16:59:32,2884,8,,,,25697.93,0
4471040,16:59:51,16:59:51,2885,9,,,,25874.8,0
4471040,17:01:47,17:01:47,7908,10,,,,26264.1,0
4471040,17:02:40,17:02:40,2886,11,,,,26687.14,0
4471040,17:03:01,17:03:01,2887,12,,,,26854.87,0
4471040,17:03:42,17:03:42,9662,13,,,,27273.39,0
4471040,17:04:05,17:04:05,2889,14,,,,27443.42,0
4471040,17:04:30,17:04:30,9663,15,,,,27634.25,0
4471040,17:05:10,17:05:10,2891,16,,,,27978.54,0
4471040,17:05:58,17:05:58,8025,17,,,,28362.91,0
4471040,17:06:18,17:06:18,4062,18,,,,28538.53,0
4471040,17:07:04,17:07:04,10682,19,,,,28899.58,0
4471040,17:08:09,17:08:09,10680,20,,,,29352.95,0
4471040,17:08:47,17:08:47,10678,21,,,,29671.15,0
4471040,17:09:17,17:09:17,10676,22,,,,29856.7,0
4471040,17:10:00,17:10:00,2894,23,,,,30138.14,
4471040,17:10:32,17:10:32,2895,24,,,,30574.15,0
4471040,17:11:00,17:11:00,2896,25,,1,,30946.54,
4471050,16:14:00,16:14:00,9942,1,,,1,0,
4471050,16:17:17,16:17:17,2127,2,,,,1919.06,0
4471050,16:18:17,16:18:17,3836,3,,,,2592.93,0
4471050,16:25:22,16:25:22,2452,4,,,,6533.49,0
4471050,16:37:41,16:37:41,657,5,,,,13799.42,0
4471050,16:56:41,16:56:41,10392,6,,,,24079.68,0
4471050,16:58:00,16:58:00,2883,7,,,,24838.09,
4471050,16:59:32,16:59:32,2884,8,,,,25697.93,0
4471050,16:59:51,16:59:51,2885,9,,,,25874.8,0
4471050,17:01:47,17:01:47,7908,10,,,,26264.1,0
4471050,17:02:40,17:02:40,2886,11,,,,26687.14,0
4471050,17:03:01,17:03:01,2887,12,,,,26854.87,0
4471050,17:03:42,17:03:42,9662,13,,,,27273.39,0
4471050,17:04:05,17:04:05,2889,14,,,,27443.42,0
4471050,17:04:30,17:04:30,9663,15,,,,27634.25,0
4471050,17:05:10,17:05:10,2891,16,,,,27978.54,0
4471050,17:05:58,17:05:58,8025,17,,,,28362.91,0
4471050,17:06:18,17:06:18,4062,18,,,,28538.53,0
4471050,17:07:04,17:07:04,10682,19,,,,28899.58,0
4471050,17:08:09,17:08:09,10680,20,,,,29352.95,0
4471050,17:08:47,17:08:47,10678,21,,,,29671.15,0
4471050,17:09:17,17:09:17,10676,22,,,,29856.7,0
4471050,17:10:00,17:10:00,2894,23,,,,30138.14,
4471050,17:10:32,17:10:32,2895,24,,,,30574.15,0
4471050,17:11:00,17:11:00,2896,25,,1,,30946.54,
4471060,16:14:00,16:14:00,9942,1,,,1,0,
4471060,16:17:17,16:17:17,2127,2,,,,1919.06,0
4471060,16:18:17,16:18:17,3836,3,,,,2592.93,0
4471060,16:25:22,16:25:22,2452,4,,,,6533.49,0
4471060,16:37:41,16:37:41,657,5,,,,13799.42,0
4471060,16:56:41,16:56:41,10392,6,,,,24079.68,0
4471060,16:58:00,16:58:00,2883,7,,,,24838.09,
4471060,16:59:32,16:59:32,2884,8,,,,25697.93,0
4471060,16:59:51,16:59:51,2885,9,,,,25874.8,0
4471060,17:01:47,17:01:47,7908,10,,,,26264.1,0
4471060,17:02:40,17:02:40,2886,11,,,,26687.14,0
4471060,17:03:01,17:03:01,2887,12,,,,26854.87,0
4471060,17:03:42,17:03:42,9662,13,,,,27273.39,0
4471060,17:04:05,17:04:05,2889,14,,,,27443.42,0
4471060,17:04:30,17:04:30,9663,15,,,,27634.25,0
4471060,17:05:10,17:05:10,2891,16,,,,27978.54,0
4471060,17:05:58,17:05:58,8025,17,,,,28362.91,0
4471060,17:06:18,17:06:18,4062,18,,,,28538.53,0
4471060,17:07:04,17:07:04,10682,19,,,,28899.58,0
4471060,17:08:09,17:08:09,10680,20,,,,29352.95,0
4471060,17:08:47,17:08:47,10678,21,,,,29671.15,0
4471060,17:09:17,17:09:17,10676,22,,,,29856.7,0
4471060,17:10:00,17:10:00,2894,23,,,,30138.14,
4471060,17:10:32,17:10:32,2895,24,,,,30574.15,0
4471060,17:11:00,17:11:00,2896,25,,1,,30946.54,
8579020,15:23:00,15:23:00,9942,1,,,1,0,
8579020,15:26:08,15:26:08,2127,2,,,,1919.06,0
8579020,15:27:06,15:27:06,3836,3,,,,2592.93,0
8579020,15:33:51,15:33:51,2452,4,,,,6533.49,0
8579020,15:45:36,15:45:36,657,5,,,,13799.42,0
8579020,16:03:44,16:03:44,10392,6,,,,24079.68,0
8579020,16:05:00,16:05:00,2883,7,,,,24838.09,
8579020,16:06:24,16:06:24,2884,8,,,,25697.93,0
8579020,16:06:42,16:06:42,2885,9,,,,25874.8,0
8579020,16:08:28,16:08:28,7908,10,,,,26264.1,0
8579020,16:09:17,16:09:17,2886,11,,,,26687.14,0
8579020,16:09:36,16:09:36,2887,12,,,,26854.87,0
8579020,16:10:14,16:10:14,9662,13,,,,27273.39,0
8579020,16:10:34,16:10:34,2889,14,,,,27443.42,0
8579020,16:10:58,16:10:58,9663,15,,,,27634.25,0
8579020,16:11:34,16:11:34,2891,16,,,,27978.54,0
8579020,16:12:18,16:12:18,8025,17,,,,28362.91,0
8579020,16:12:36,16:12:36,4062,18,,,,28538.53,0
8579020,16:13:19,16:13:19,10682,19,,,,28899.58,0
8579020,16:14:18,16:14:18,10680,20,,,,29352.95,0
8579020,16:14:53,16:14:53,10678,21,,,,29671.15,0
8579020,16:15:21,16:15:21,10676,22,,,,29856.7,0
8579020,16:16:00,16:16:00,2894,23,,,,30138.14,
8579020,16:16:32,16:16:32,2895,24,,,,30574.15,0
8579020,16:17:00,16:17:00,2896,25,,1,,30946.54,
8579030,15:23:00,15:23:00,9942,1,,,1,0,
8579030,15:26:08,15:26:08,2127,2,,,,1919.06,0
8579030,15:27:06,15:27:06,3836,3,,,,2592.93,0
8579030,15:33:51,15:33:51,2452,4,,,,6533.49,0
8579030,15:45:36,15:45:36,657,5,,,,13799.42,0
8579030,16:03:44,16:03:44,10392,6,,,,24079.68,0
8579030,16:05:00,16:05:00,2883,7,,,,24838.09,
8579030,16:06:24,16:06:24,2884,8,,,,25697.93,0
8579030,16:06:42,16:06:42,2885,9,,,,25874.8,0
8579030,16:08:28,16:08:28,7908,10,,,,26264.1,0
8579030,16:09:17,16:09:17,2886,11,,,,26687.14,0
8579030,16:09:36,16:09:36,2887,12,,,,26854.87,0
8579030,16:10:14,16:10:14,9662,13,,,,27273.39,0
8579030,16:10:34,16:10:34,2889,14,,,,27443.42,0
8579030,16:10:58,16:10:58,9663,15,,,,27634.25,0
8579030,16:11:34,16:11:34,2891,16,,,,27978.54,0
8579030,16:12:18,16:12:18,8025,17,,,,28362.91,0
8579030,16:12:36,16:12:36,4062,18,,,,28538.53,0
8579030,16:13:19,16:13:19,10682,19,,,,28899.58,0
8579030,16:14:18,16:14:18,10680,20,,,,29352.95,0
8579030,16:14:53,16:14:53,10678,21,,,,29671.15,0
8579030,16:15:21,16:15:21,10676,22,,,,29856.7,0
8579030,16:16:00,16:16:00,2894,23,,,,30138.14,
8579030,16:16:32,16:16:32,2895,24,,,,30574.15,0
8579030,16:17:00,16:17:00,2896,25,,1,,30946.54,
8579040,15:23:00,15:23:00,9942,1,,,1,0,
8579040,15:26:08,15:26:08,2127,2,,,,1919.06,0
8579040,15:27:06,15:27:06,3836,3,,,,2592.93,0
8579040,15:33:51,15:33:51,2452,4,,,,6533.49,0
8579040,15:45:36,15:45:36,657,5,,,,13799.42,0
8579040,16:03:44,16:03:44,10392,6,,,,24079.68,0
8579040,16:05:00,16:05:00,2883,7,,,,24838.09,
8579040,16:06:24,16:06:24,2884,8,,,,25697.93,0
8579040,16:06:42,16:06:42,2885,9,,,,25874.8,0
8579040,16:08:28,16:08:28,7908,10,,,,26264.1,0
8579040,16:09:17,16:09:17,2886,11,,,,26687.14,0
8579040,16:09:36,16:09:36,2887,12,,,,26854.87,0
8579040,16:10:14,16:10:14,9662,13,,,,27273.39,0
8579040,16:10:34,16:10:34,2889,14,,,,27443.42,0
8579040,16:10:58,16:10:58,9663,15,,,,27634.25,0
8579040,16:11:34,16:11:34,2891,16,,,,27978.54,0
8579040,16:12:18,16:12:18,8025,17,,,,28362.91,0
8579040,16:12:36,16:12:36,4062,18,,,,28538.53,0
8579040,16:13:19,16:13:19,10682,19,,,,28899.58,0
8579040,16:14:18,16:14:18,10680,20,,,,29352.95,0
8579040,16:14:53,16:14:53,10678,21,,,,29671.15,0
8579040,16:15:21,16:15:21,10676,22,,,,29856.7,0
8579040,16:16:00,16:16:00,2894,23,,,,30138.14,
8579040,16:16:32,16:16:32,2895,24,,,,30574.15,0
8579040,16:17:00,16:17:00,2896,25,,1,,30946.54,
8579050,15:23:00,15:23:00,9942,1,,,1,0,
8579050,15:26:08,15:26:08,2127,2,,,,1919.06,0
8579050,15:27:06,15:27:06,3836,3,,,,2592.93,0
8579050,15:33:51,15:33:51,2452,4,,,,6533.49,0
8579050,15:45:36,15:45:36,657,5,,,,13799.42,0
8579050,16:03:44,16:03:44,10392,6,,,,24079.68,0
8579050,16:05:00,16:05:00,2883,7,,,,24838.09,
8579050,16:06:24,16:06:24,2884,8,,,,25697.93,0
8579050,16:06:42,16:06:42,2885,9,,,,25874.8,0
8579050,16:08:28,16:08:28,7908,10,,,,26264.1,0
8579050,16:09:17,16:09:17,2886,11,,,,26687.14,0
8579050,16:09:36,16:09:36,2887,12,,,,26854.87,0
8579050,16:10:14,16:10:14,9662,13,,,,27273.39,0
8579050,16:10:34,16:10:34,2889,14,,,,27443.42,0
8579050,16:10:58,16:10:58,9663,15,,,,27634.25,0
8579050,16:11:34,16:11:34,2891,16,,,,27978.54,0
8579050,16:12:18,16:12:18,8025,17,,,,28362.91,0
8579050,16:12:36,16:12:36,4062,18,,,,28538.53,0
8579050,16:13:19,16:13:19,10682,19,,,,28899.58,0
8579050,16:14:18,16:14:18,10680,20,,,,29352.95,0
8579050,16:14:53,16:14:53,10678,21,,,,29671.15,0
8579050,16:15:21,16:15:21,10676,22,,,,29856.7,0
8579050,16:16:00,16:16:00,2894,23,,,,30138.14,
8579050,16:16:32,16:16:32,2895,24,,,,30574.15,0
8579050,16:17:00,16:17:00,2896,25,,1,,30946.54,
8579060,15:23:00,15:23:00,9942,1,,,1,0,
8579060,15:26:08,15:26:08,2127,2,,,,1919.06,0
8579060,15:27:06,15:27:06,3836,3,,,,2592.93,0
8579060,15:33:51,15:33:51,2452,4,,,,6533.49,0
8579060,15:45:36,15:45:36,657,5,,,,13799.42,0
8579060,16:03:44,16:03:44,10392,6,,,,24079.68,0
8579060,16:05:00,16:05:00,2883,7,,,,24838.09,
8579060,16:06:24,16:06:24,2884,8,,,,25697.93,0
8579060,16:06:42,16:06:42,2885,9,,,,25874.8,0
8579060,16:08:28,16:08:28,7908,10,,,,26264.1,0
8579060,16:09:17,16:09:17,2886,11,,,,26687.14,0
8579060,16:09:36,16:09:36,2887,12,,,,26854.87,0
8579060,16:10:14,16:10:14,9662,13,,,,27273.39,0
8579060,16:10:34,16:10:34,2889,14,,,,27443.42,0
8579060,16:10:58,16:10:58,9663,15,,,,27634.25,0
8579060,16:11:34,16:11:34,2891,16,,,,27978.54,0
8579060,16:12:18,16:12:18,8025,17,,,,28362.91,0
8579060,16:12:36,16:12:36,4062,18,,,,28538.53,0
8579060,16:13:19,16:13:19,10682,19,,,,28899.58,0
8579060,16:14:18,16:14:18,10680,20,,,,29352.95,0
8579060,16:14:53,16:14:53,10678,21,,,,29671.15,0
8579060,16:15:21,16:15:21,10676,22,,,,29856.7,0
8579060,16:16:00,16:16:00,2894,23,,,,30138.14,
8579060,16:16:32,16:16:32,2895,24,,,,30574.15,0
8579060,16:17:00,16:17:00,2896,25,,1,,30946.54,
13332020,07:04:00,07:04:00,10671,1,,,1,0,
13332020,07:04:22,07:04:22,2860,2,,,,553.93,0
13332020,07:04:38,07:04:38,2861,3,,,,892.26,0
13332020,07:05:00,07:05:00,2862,4,,,,1322.49,
13332020,07:05:42,07:05:42,10677,5,,,,1686.22,0
13332020,07:06:09,07:06:09,10679,6,,,,1852.65,0
13332020,07:06:44,07:06:44,10681,7,,,,2178.36,0
13332020,07:07:43,07:07:43,10683,8,,,,2626.44,0
13332020,07:08:18,07:08:18,4027,9,,,,2916.52,0
13332020,07:08:54,07:08:54,9554,10,,,,3219.19,0
13332020,07:09:22,07:09:22,9553,11,,,,3489.32,0
13332020,07:10:06,07:10:06,9552,12,,,,3900.72,0
13332020,07:10:25,07:10:25,2867,13,,,,4056.75,0
13332020,07:10:49,07:10:49,9551,14,,,,4259.67,0
13332020,07:11:36,07:11:36,9550,15,,,,4763.35,0
13332020,07:12:15,07:12:15,8084,16,,,,5066.76,0
13332020,07:12:48,07:12:48,7912,17,,,,5371.08,0
13332020,07:14:15,07:14:15,2837,18,,,,5680.15,0
13332020,07:14:49,07:14:49,2838,19,,,,5974.74,0
13332020,07:16:00,07:16:00,2839,20,,,,6724.2,
13332020,07:18:09,07:18:09,10391,21,,,,7582.62,0
13332020,07:33:53,07:33:53,555,22,,,,16981.23,0
13332020,07:44:01,07:44:01,9505,23,,,,23190.39,0
13332020,07:45:46,07:45:46,9507,24,,,,24217.06,0
13332020,07:46:28,07:46:28,9504,25,,,,24622.96,0
13332020,07:48:55,07:48:55,4042,26,,1,,26110.63,0
13332020,07:55:39,07:55:39,4043,27,,1,,29899.61,0
13332020,07:56:48,07:56:48,10377,28,,1,,30596.85,0
13332020,07:59:00,07:59:00,9944,29,,1,,32269.34,
13332030,07:04:00,07:04:00,10671,1,,,1,0,
13332030,07:04:22,07:04:22,2860,2,,,,553.93,0
13332030,07:04:38,07:04:38,2861,3,,,,892.26,0
13332030,07:05:00,07:05:00,2862,4,,,,1322.49,
13332030,07:05:42,07:05:42,10677,5,,,,1686.22,0
13332030,07:06:09,07:06:09,10679,6,,,,1852.65,0
13332030,07:06:44,07:06:44,10681,7,,,,2178.36,0
13332030,07:07:43,07:07:43,10683,8,,,,2626.44,0
13332030,07:08:18,07:08:18,4027,9,,,,2916.52,0
13332030,07:08:54,07:08:54,9554,10,,,,3219.19,0
13332030,07:09:22,07:09:22,9553,11,,,,3489.32,0
13332030,07:10:06,07:10:06,9552,12,,,,3900.72,0
13332030,07:10:25,07:10:25,2867,13,,,,4056.75,0
13332030,07:10:49,07:10:49,9551,14,,,,4259.67,0
13332030,07:11:36,07:11:36,9550,15,,,,4763.35,0
13332030,07:12:15,07:12:15,8084,16,,,,5066.76,0
13332030,07:12:48,07:12:48,7912,17,,,,5371.08,0
13332030,07:14:15,07:14:15,2837,18,,,,5680.15,0
13332030,07:14:49,07:14:49,2838,19,,,,5974.74,0
13332030,07:16:00,07:16:00,2839,20,,,,6724.2,
13332030,07:18:09,07:18:09,10391,21,,,,7582.62,0
13332030,07:33:53,07:33:53,555,22,,,,16981.23,0
13332030,07:44:01,07:44:01,9505,23,,,,23190.39,0
13332030,07:45:46,07:45:46,9507,24,,,,24217.06,0
13332030,07:46:28,07:46:28,9504,25,,,,24622.96,0
13332030,07:48:55,07:48:55,4042,26,,1,,26110.63,0
13332030,07:55:39,07:55:39,4043,27,,1,,29899.61,0
13332030,07:56:48,07:56:48,10377,28,,1,,30596.85,0
13332030,07:59:00,07:59:00,9944,29,,1,,32269.34,
13332040,07:04:00,07:04:00,10671,1,,,1,0,
13332040,07:04:22,07:04:22,2860,2,,,,553.93,0
13332040,07:04:38,07:04:38,2861,3,,,,892.26,0
13332040,07:05:00,07:05:00,2862,4,,,,1322.49,
13332040,07:05:42,07:05:42,10677,5,,,,1686.22,0
13332040,07:06:09,07:06:09,10679,6,,,,1852.65,0
13332040,07:06:44,07:06:44,10681,7,,,,2178.36,0
13332040,07:07:43,07:07:43,10683,8,,,,2626.44,0
13332040,07:08:18,07:08:18,4027,9,,,,2916.52,0
13332040,07:08:54,07:08:54,9554,10,,,,3219.19,0
13332040,07:09:22,07:09:22,9553,11,,,,3489.32,0
13332040,07:10:06,07:10:06,9552,12,,,,3900.72,0
13332040,07:10:25,07:10:25,2867,13,,,,4056.75,0
13332040,07:10:49,07:10:49,9551,14,,,,4259.67,0
13332040,07:11:36,07:11:36,9550,15,,,,4763.35,0
13332040,07:12:15,07:12:15,8084,16,,,,5066.76,0
13332040,07:12:48,07:12:48,7912,17,,,,5371.08,0
13332040,07:14:15,07:14:15,2837,18,,,,5680.15,0
13332040,07:14:49,07:14:49,2838,19,,,,5974.74,0
13332040,07:16:00,07:16:00,2839,20,,,,6724.2,
13332040,07:18:09,07:18:09,10391,21,,,,7582.62,0
13332040,07:33:53,07:33:53,555,22,,,,16981.23,0
13332040,07:44:01,07:44:01,9505,23,,,,23190.39,0
13332040,07:45:46,07:45:46,9507,24,,,,24217.06,0
13332040,07:46:28,07:46:28,9504,25,,,,24622.96,0
13332040,07:48:55,07:48:55,4042,26,,1,,26110.63,0
13332040,07:55:39,07:55:39,4043,27,,1,,29899.61,0
13332040,07:56:48,07:56:48,10377,28,,1,,30596.85,0
13332040,07:59:00,07:59:00,9944,29,,1,,32269.34,
13332050,07:04:00,07:04:00,10671,1,,,1,0,
13332050,07:04:22,07:04:22,2860,2,,,,553.93,0
13332050,07:04:38,07:04:38,2861,3,,,,892.26,0
13332050,07:05:00,07:05:00,2862,4,,,,1322.49,
13332050,07:05:42,07:05:42,10677,5,,,,1686.22,0
13332050,07:06:09,07:06:09,10679,6,,,,1852.65,0
13332050,07:06:44,07:06:44,10681,7,,,,2178.36,0
13332050,07:07:43,07:07:43,10683,8,,,,2626.44,0
13332050,07:08:18,07:08:18,4027,9,,,,2916.52,0
13332050,07:08:54,07:08:54,9554,10,,,,3219.19,0
13332050,07:09:22,07:09:22,9553,11,,,,3489.32,0
13332050,07:10:06,07:10:06,9552,12,,,,3900.72,0
13332050,07:10:25,07:10:25,2867,13,,,,4056.75,0
13332050,07:10:49,07:10:49,9551,14,,,,4259.67,0
13332050,07:11:36,07:11:36,9550,15,,,,4763.35,0
13332050,07:12:15,07:12:15,8084,16,,,,5066.76,0
13332050,07:12:48,07:12:48,7912,17,,,,5371.08,0
13332050,07:14:15,07:14:15,2837,18,,,,5680.15,0
13332050,07:14:49,07:14:49,2838,19,,,,5974.74,0
13332050,07:16:00,07:16:00,2839,20,,,,6724.2,
13332050,07:18:09,07:18:09,10391,21,,,,7582.62,0
13332050,07:33:53,07:33:53,555,22,,,,16981.23,0
13332050,07:44:01,07:44:01,9505,23,,,,23190.39,0
13332050,07:45:46,07:45:46,9507,24,,,,24217.06,0
13332050,07:46:28,07:46:28,9504,25,,,,24622.96,0
13332050,07:48:55,07:48:55,4042,26,,1,,26110.63,0
13332050,07:55:39,07:55:39,4043,27,,1,,29899.61,0
13332050,07:56:48,07:56:48,10377,28,,1,,30596.85,0
13332050,07:59:00,07:59:00,9944,29,,1,,32269.34,
13332060,07:04:00,07:04:00,10671,1,,,1,0,
13332060,07:04:22,07:04:22,2860,2,,,,553.93,0
13332060,07:04:38,07:04:38,2861,3,,,,892.26,0
13332060,07:05:00,07:05:00,2862,4,,,,1322.49,
13332060,07:05:42,07:05:42,10677,5,,,,1686.22,0
13332060,07:06:09,07:06:09,10679,6,,,,1852.65,0
13332060,07:06:44,07:06:44,10681,7,,,,2178.36,0
13332060,07:07:43,07:07:43,10683,8,,,,2626.44,0
13332060,07:08:18,07:08:18,4027,9,,,,2916.52,0
13332060,07:08:54,07:08:54,9554,10,,,,3219.19,0
13332060,07:09:22,07:09:22,9553,11,,,,3489.32,0
13332060,07:10:06,07:10:06,9552,12,,,,3900.72,0
13332060,07:10:25,07:10:25,2867,13,,,,4056.75,0
13332060,07:10:49,07:10:49,9551,14,,,,4259.67,0
13332060,07:11:36,07:11:36,9550,15,,,,4763.35,0
13332060,07:12:15,07:12:15,8084,16,,,,5066.76,0
13332060,07:12:48,07:12:48,7912,17,,,,5371.08,0
13332060,07:14:15,07:14:15,2837,18,,,,5680.15,0
13332060,07:14:49,07:14:49,2838,19,,,,5974.74,0
13332060,07:16:00,07:16:00,2839,20,,,,6724.2,
13332060,07:18:09,07:18:09,10391,21,,,,7582.62,0
13332060,07:33:53,07:33:53,555,22,,,,16981.23,0
13332060,07:44:01,07:44:01,9505,23,,,,23190.39,0
13332060,07:45:46,07:45:46,9507,24,,,,24217.06,0
13332060,07:46:28,07:46:28,9504,25,,,,24622.96,0
13332060,07:48:55,07:48:55,4042,26,,1,,26110.63,0
13332060,07:55:39,07:55:39,4043,27,,1,,29899.61,0
13332060,07:56:48,07:56:48,10377,28,,1,,30596.85,0
13332060,07:59:00,07:59:00,9944,29,,1,,32269.34,
15616020,07:59:00,07:59:00,10671,1,,,1,0,
15616020,07:59:22,07:59:22,2860,2,,,,553.93,0
15616020,07:59:38,07:59:38,2861,3,,,,892.26,0
15616020,08:00:00,08:00:00,2862,4,,,,1322.49,
15616020,08:00:50,08:00:50,10677,5,,,,1686.22,0
15616020,08:01:21,08:01:21,10679,6,,,,1852.65,0
15616020,08:02:03,08:02:03,10681,7,,,,2178.36,0
15616020,08:03:13,08:03:13,10683,8,,,,2626.44,0
15616020,08:03:55,08:03:55,4027,9,,,,2916.52,0
15616020,08:04:36,08:04:36,9554,10,,,,3219.19,0
15616020,08:05:10,08:05:10,9553,11,,,,3489.32,0
15616020,08:06:01,08:06:01,9552,12,,,,3900.72,0
15616020,08:06:25,08:06:25,2867,13,,,,4056.75,0
15616020,08:06:53,08:06:53,9551,14,,,,4259.67,0
15616020,08:07:48,08:07:48,9550,15,,,,4763.35,0
15616020,08:08:35,08:08:35,8084,16,,,,5066.76,0
15616020,08:09:13,08:09:13,7912,17,,,,5371.08,0
15616020,08:10:56,08:10:56,2837,18,,,,5680.15,0
15616020,08:11:36,08:11:36,2838,19,,,,5974.74,0
15616020,08:13:00,08:13:00,2839,20,,,,6724.2,
15616020,08:14:57,08:14:57,10391,21,,,,7582.62,0
15616020,08:29:14,08:29:14,555,22,,,,16981.23,0
15616020,08:38:24,08:38:24,9505,23,,,,23190.39,0
15616020,08:40:00,08:40:00,9507,24,,,,24217.06,0
15616020,08:40:38,08:40:38,9504,25,,,,24622.96,0
15616020,08:42:51,08:42:51,4042,26,,1,,26110.63,0
15616020,08:48:58,08:48:58,4043,27,,1,,29899.61,0
15616020,08:50:00,08:50:00,10377,28,,1,,30596.85,0
15616020,08:52:00,08:52:00,9944,29,,1,,32269.34,
15616030,07:59:00,07:59:00,10671,1,,,1,0,
15616030,07:59:22,07:59:22,2860,2,,,,553.93,0
15616030,07:59:38,07:59:38,2861,3,,,,892.26,0
15616030,08:00:00,08:00:00,2862,4,,,,1322.49,
15616030,08:00:50,08:00:50,10677,5,,,,1686.22,0
15616030,08:01:21,08:01:21,10679,6,,,,1852.65,0
15616030,08:02:03,08:02:03,10681,7,,,,2178.36,0
15616030,08:03:13,08:03:13,10683,8,,,,2626.44,0
15616030,08:03:55,08:03:55,4027,9,,,,2916.52,0
15616030,08:04:36,08:04:36,9554,10,,,,3219.19,0
15616030,08:05:10,08:05:10,9553,11,,,,3489.32,0
15616030,08:06:01,08:06:01,9552,12,,,,3900.72,0
15616030,08:06:25,08:06:25,2867,13,,,,4056.75,0
15616030,08:06:53,08:06:53,9551,14,,,,4259.67,0
15616030,08:07:48,08:07:48,9550,15,,,,4763.35,0
15616030,08:08:35,08:08:35,8084,16,,,,5066.76,0
15616030,08:09:13,08:09:13,7912,17,,,,5371.08,0
15616030,08:10:56,08:10:56,2837,18,,,,5680.15,0
15616030,08:11:36,08:11:36,2838,19,,,,5974.74,0
15616030,08:13:00,08:13:00,2839,20,,,,6724.2,
15616030,08:14:57,08:14:57,10391,21,,,,7582.62,0
15616030,08:29:14,08:29:14,555,22,,,,16981.23,0
15616030,08:38:24,08:38:24,9505,23,,,,23190.39,0
15616030,08:40:00,08:40:00,9507,24,,,,24217.06,0
15616030,08:40:38,08:40:38,9504,25,,,,24622.96,0
15616030,08:42:51,08:42:51,4042,26,,1,,26110.63,0
15616030,08:48:58,08:48:58,4043,27,,1,,29899.61,0
15616030,08:50:00,08:50:00,10377,28,,1,,30596.85,0
15616030,08:52:00,08:52:00,9944,29,,1,,32269.34,
15616040,07:59:00,07:59:00,10671,1,,,1,0,
15616040,07:59:22,07:59:22,2860,2,,,,553.93,0
15616040,07:59:38,07:59:38,2861,3,,,,892.26,0
15616040,08:00:00,08:00:00,2862,4,,,,1322.49,
15616040,08:00:50,08:00:50,10677,5,,,,1686.22,0
15616040,08:01:21,08:01:21,10679,6,,,,1852.65,0
15616040,08:02:03,08:02:03,10681,7,,,,2178.36,0
15616040,08:03:13,08:03:13,10683,8,,,,2626.44,0
15616040,08:03:55,08:03:55,4027,9,,,,2916.52,0
15616040,08:04:36,08:04:36,9554,10,,,,3219.19,0
15616040,08:05:10,08:05:10,9553,11,,,,3489.32,0
15616040,08:06:01,08:06:01,9552,12,,,,3900.72,0
15616040,08:06:25,08:06:25,2867,13,,,,4056.75,0
15616040,08:06:53,08:06:53,9551,14,,,,4259.67,0
15616040,08:07:48,08:07:48,9550,15,,,,4763.35,0
15616040,08:08:35,08:08:35,8084,16,,,,5066.76,0
15616040,08:09:13,08:09:13,7912,17,,,,5371.08,0
15616040,08:10:56,08:10:56,2837,18,,,,5680.15,0
15616040,08:11:36,08:11:36,2838,19,,,,5974.74,0
15616040,08:13:00,08:13:00,2839,20,,,,6724.2,
15616040,08:14:57,08:14:57,10391,21,,,,7582.62,0
15616040,08:29:14,08:29:14,555,22,,,,16981.23,0
15616040,08:38:24,08:38:24,9505,23,,,,23190.39,0
15616040,08:40:00,08:40:00,9507,24,,,,24217.06,0
15616040,08:40:38,08:40:38,9504,25,,,,24622.96,0
15616040,08:42:51,08:42:51,4042,26,,1,,26110.63,0
15616040,08:48:58,08:48:58,4043,27,,1,,29899.61,0
15616040,08:50:00,08:50:00,10377,28,,1,,30596.85,0
15616040,08:52:00,08:52:00,9944,29,,1,,32269.34,
15616050,07:59:00,07:59:00,10671,1,,,1,0,
15616050,07:59:22,07:59:22,2860,2,,,,553.93,0
15616050,07:59:38,07:59:38,2861,3,,,,892.26,0
15616050,08:00:00,08:00:00,2862,4,,,,1322.49,
15616050,08:00:50,08:00:50,10677,5,,,,1686.22,0
15616050,08:01:21,08:01:21,10679,6,,,,1852.65,0
15616050,08:02:03,08:02:03,10681,7,,,,2178.36,0
15616050,08:03:13,08:03:13,10683,8,,,,2626.44,0
15616050,08:03:55,08:03:55,4027,9,,,,2916.52,0
15616050,08:04:36,08:04:36,9554,10,,,,3219.19,0
15616050,08:05:10,08:05:10,9553,11,,,,3489.32,0
15616050,08:06:01,08:06:01,9552,12,,,,3900.72,0
15616050,08:06:25,08:06:25,2867,13,,,,4056.75,0
15616050,08:06:53,08:06:53,9551,14,,,,4259.67,0
15616050,08:07:48,08:07:48,9550,15,,,,4763.35,0
15616050,08:08:35,08:08:35,8084,16,,,,5066.76,0
15616050,08:09:13,08:09:13,7912,17,,,,5371.08,0
15616050,08:10:56,08:10:56,2837,18,,,,5680.15,0
15616050,08:11:36,08:11:36,2838,19,,,,5974.74,0
15616050,08:13:00,08:13:00,2839,20,,,,6724.2,
15616050,08:14:57,08:14:57,10391,21,,,,7582.62,0
15616050,08:29:14,08:29:14,555,22,,,,16981.23,0
15616050,08:38:24,08:38:24,9505,23,,,,23190.39,0
15616050,08:40:00,08:40:00,9507,24,,,,24217.06,0
15616050,08:40:38,08:40:38,9504,25,,,,24622.96,0
15616050,08:42:51,08:42:51,4042,26,,1,,26110.63,0
15616050,08:48:58,08:48:58,4043,27,,1,,29899.61,0
15616050,08:50:00,08:50:00,10377,28,,1,,30596.85,0
15616050,08:52:00,08:52:00,9944,29,,1,,32269.34,
15616060,07:59:00,07:59:00,10671,1,,,1,0,
15616060,07:59:22,07:59:22,2860,2,,,,553.93,0
15616060,07:59:38,07:59:38,2861,3,,,,892.26,0
15616060,08:00:00,08:00:00,2862,4,,,,1322.49,
15616060,08:00:50,08:00:50,10677,5,,,,1686.22,0
15616060,08:01:21,08:01:21,10679,6,,,,1852.65,0
15616060,08:02:03,08:02:03,10681,7,,,,2178.36,0
15616060,08:03:13,08:03:13,10683,8,,,,2626.44,0
15616060,08:03:55,08:03:55,4027,9,,,,2916.52,0
15616060,08:04:36,08:04:36,9554,10,,,,3219.19,0
15616060,08:05:10,08:05:10,9553,11,,,,3489.32,0
15616060,08:06:01,08:06:01,9552,12,,,,3900.72,0
15616060,08:06:25,08:06:25,2867,13,,,,4056.75,0
15616060,08:06:53,08:06:53,9551,14,,,,4259.67,0
15616060,08:07:48,08:07:48,9550,15,,,,4763.35,0
15616060,08:08:35,08:08:35,8084,16,,,,5066.76,0
15616060,08:09:13,08:09:13,7912,17,,,,5371.08,0
15616060,08:10:56,08:10:56,2837,18,,,,5680.15,0
15616060,08:11:36,08:11:36,2838,19,,,,5974.74,0
15616060,08:13:00,08:13:00,2839,20,,,,6724.2,
15616060,08:14:57,08:14:57,10391,21,,,,7582.62,0
15616060,08:29:14,08:29:14,555,22,,,,16981.23,0
15616060,08:38:24,08:38:24,9505,23,,,,23190.39,0
15616060,08:40:00,08:40:00,9507,24,,,,24217.06,0
15616060,08:40:38,08:40:38,9504,25,,,,24622.96,0
15616060,08:42:51,08:42:51,4042,26,,1,,26110.63,0
15616060,08:48:58,08:48:58,4043,27,,1,,29899.61,0
15616060,08:50:00,08:50:00,10377,28,,1,,30596.85,0
15616060,08:52:00,08:52:00,9944,29,,1,,32269.34,
17120020,05:42:00,05:42:00,10671,1,,,1,0,
17120020,05:42:22,05:42:22,2860,2,,,,553.93,0
17120020,05:42:38,05:42:38,2861,3,,,,892.26,0
17120020,05:43:00,05:43:00,2862,4,,,,1322.49,
17120020,05:43:34,05:43:34,10677,5,,,,1686.22,0
17120020,05:43:56,05:43:56,10679,6,,,,1852.65,0
17120020,05:44:25,05:44:25,10681,7,,,,2178.36,0
17120020,05:45:13,05:45:13,10683,8,,,,2626.44,0
17120020,05:45:42,05:45:42,4027,9,,,,2916.52,0
17120020,05:46:11,05:46:11,9554,10,,,,3219.19,0
17120020,05:46:34,05:46:34,9553,11,,,,3489.32,0
17120020,05:47:10,05:47:10,9552,12,,,,3900.72,0
17120020,05:47:26,05:47:26,2867,13,,,,4056.75,0
17120020,05:47:46,05:47:46,9551,14,,,,4259.67,0
17120020,05:48:24,05:48:24,9550,15,,,,4763.35,0
17120020,05:48:56,05:48:56,8084,16,,,,5066.76,0
17120020,05:49:23,05:49:23,7912,17,,,,5371.08,0
17120020,05:50:34,05:50:34,2837,18,,,,5680.15,0
17120020,05:51:02,05:51:02,2838,19,,,,5974.74,0
17120020,05:52:00,05:52:00,2839,20,,,,6724.2,
17120020,05:53:39,05:53:39,10391,21,,,,7582.62,0
17120020,06:05:44,06:05:44,555,22,,,,16981.23,0
17120020,06:13:30,06:13:30,9505,23,,,,23190.39,0
17120020,06:14:51,06:14:51,9507,24,,,,24217.06,0
17120020,06:15:23,06:15:23,9504,25,,,,24622.96,0
17120020,06:17:16,06:17:16,4042,26,,1,,26110.63,0
17120020,06:22:26,06:22:26,4043,27,,1,,29899.61,0
17120020,06:23:18,06:23:18,10377,28,,1,,30596.85,0
17120020,06:25:00,06:25:00,9944,29,,1,,32269.34,
17120030,05:42:00,05:42:00,10671,1,,,1,0,
17120030,05:42:22,05:42:22,2860,2,,,,553.93,0
17120030,05:42:38,05:42:38,2861,3,,,,892.26,0
17120030,05:43:00,05:43:00,2862,4,,,,1322.49,
17120030,05:43:34,05:43:34,10677,5,,,,1686.22,0
17120030,05:43:56,05:43:56,10679,6,,,,1852.65,0
17120030,05:44:25,05:44:25,10681,7,,,,2178.36,0
17120030,05:45:13,05:45:13,10683,8,,,,2626.44,0
17120030,05:45:42,05:45:42,4027,9,,,,2916.52,0
17120030,05:46:11,05:46:11,9554,10,,,,3219.19,0
17120030,05:46:34,05:46:34,9553,11,,,,3489.32,0
17120030,05:47:10,05:47:10,9552,12,,,,3900.72,0
17120030,05:47:26,05:47:26,2867,13,,,,4056.75,0
17120030,05:47:46,05:47:46,9551,14,,,,4259.67,0
17120030,05:48:24,05:48:24,9550,15,,,,4763.35,0
17120030,05:48:56,05:48:56,8084,16,,,,5066.76,0
17120030,05:49:23,05:49:23,7912,17,,,,5371.08,0
17120030,05:50:34,05:50:34,2837,18,,,,5680.15,0
17120030,05:51:02,05:51:02,2838,19,,,,5974.74,0
17120030,05:52:00,05:52:00,2839,20,,,,6724.2,
17120030,05:53:39,05:53:39,10391,21,,,,7582.62,0
17120030,06:05:44,06:05:44,555,22,,,,16981.23,0
17120030,06:13:30,06:13:30,9505,23,,,,23190.39,0
17120030,06:14:51,06:14:51,9507,24,,,,24217.06,0
17120030,06:15:23,06:15:23,9504,25,,,,24622.96,0
17120030,06:17:16,06:17:16,4042,26,,1,,26110.63,0
17120030,06:22:26,06:22:26,4043,27,,1,,29899.61,0
17120030,06:23:18,06:23:18,10377,28,,1,,30596.85,0
17120030,06:25:00,06:25:00,9944,29,,1,,32269.34,
17120040,05:42:00,05:42:00,10671,1,,,1,0,
17120040,05:42:22,05:42:22,2860,2,,,,553.93,0
17120040,05:42:38,05:42:38,2861,3,,,,892.26,0
17120040,05:43:00,05:43:00,2862,4,,,,1322.49,
17120040,05:43:34,05:43:34,10677,5,,,,1686.22,0
17120040,05:43:56,05:43:56,10679,6,,,,1852.65,0
17120040,05:44:25,05:44:25,10681,7,,,,2178.36,0
17120040,05:45:13,05:45:13,10683,8,,,,2626.44,0
17120040,05:45:42,05:45:42,4027,9,,,,2916.52,0
17120040,05:46:11,05:46:11,9554,10,,,,3219.19,0
17120040,05:46:34,05:46:34,9553,11,,,,3489.32,0
17120040,05:47:10,05:47:10,9552,12,,,,3900.72,0
17120040,05:47:26,05:47:26,2867,13,,,,4056.75,0
17120040,05:47:46,05:47:46,9551,14,,,,4259.67,0
17120040,05:48:24,05:48:24,9550,15,,,,4763.35,0
17120040,05:48:56,05:48:56,8084,16,,,,5066.76,0
17120040,05:49:23,05:49:23,7912,17,,,,5371.08,0
17120040,05:50:34,05:50:34,2837,18,,,,5680.15,0
17120040,05:51:02,05:51:02,2838,19,,,,5974.74,0
17120040,05:52:00,05:52:00,2839,20,,,,6724.2,
17120040,05:53:39,05:53:39,10391,21,,,,7582.62,0
17120040,06:05:44,06:05:44,555,22,,,,16981.23,0
17120040,06:13:30,06:13:30,9505,23,,,,23190.39,0
17120040,06:14:51,06:14:51,9507,24,,,,24217.06,0
17120040,06:15:23,06:15:23,9504,25,,,,24622.96,0
17120040,06:17:16,06:17:16,4042,26,,1,,26110.63,0
17120040,06:22:26,06:22:26,4043,27,,1,,29899.61,0
17120040,06:23:18,06:23:18,10377,28,,1,,30596.85,0
17120040,06:25:00,06:25:00,9944,29,,1,,32269.34,
17120050,05:42:00,05:42:00,10671,1,,,1,0,
17120050,05:42:22,05:42:22,2860,2,,,,553.93,0
17120050,05:42:38,05:42:38,2861,3,,,,892.26,0
17120050,05:43:00,05:43:00,2862,4,,,,1322.49,
17120050,05:43:34,05:43:34,10677,5,,,,1686.22,0
17120050,05:43:56,05:43:56,10679,6,,,,1852.65,0
17120050,05:44:25,05:44:25,10681,7,,,,2178.36,0
17120050,05:45:13,05:45:13,10683,8,,,,2626.44,0
17120050,05:45:42,05:45:42,4027,9,,,,2916.52,0
17120050,05:46:11,05:46:11,9554,10,,,,3219.19,0
17120050,05:46:34,05:46:34,9553,11,,,,3489.32,0
17120050,05:47:10,05:47:10,9552,12,,,,3900.72,0
17120050,05:47:26,05:47:26,2867,13,,,,4056.75,0
17120050,05:47:46,05:47:46,9551,14,,,,4259.67,0
17120050,05:48:24,05:48:24,9550,15,,,,4763.35,0
17120050,05:48:56,05:48:56,8084,16,,,,5066.76,0
17120050,05:49:23,05:49:23,7912,17,,,,5371.08,0
17120050,05:50:34,05:50:34,2837,18,,,,5680.15,0
17120050,05:51:02,05:51:02,2838,19,,,,5974.74,0
17120050,05:52:00,05:52:00,2839,20,,,,6724.2,
17120050,05:53:39,05:53:39,10391,21,,,,7582.62,0
17120050,06:05:44,06:05:44,555,22,,,,16981.23,0
17120050,06:13:30,06:13:30,9505,23,,,,23190.39,0
17120050,06:14:51,06:14:51,9507,24,,,,24217.06,0
17120050,06:15:23,06:15:23,9504,25,,,,24622.96,0
17120050,06:17:16,06:17:16,4042,26,,1,,26110.63,0
17120050,06:22:26,06:22:26,4043,27,,1,,29899.61,0
17120050,06:23:18,06:23:18,10377,28,,1,,30596.85,0
17120050,06:25:00,06:25:00,9944,29,,1,,32269.34,
17120060,05:42:00,05:42:00,10671,1,,,1,0,
17120060,05:42:22,05:42:22,2860,2,,,,553.93,0
17120060,05:42:38,05:42:38,2861,3,,,,892.26,0
17120060,05:43:00,05:43:00,2862,4,,,,1322.49,
17120060,05:43:34,05:43:34,10677,5,,,,1686.22,0
17120060,05:43:56,05:43:56,10679,6,,,,1852.65,0
17120060,05:44:25,05:44:25,10681,7,,,,2178.36,0
17120060,05:45:13,05:45:13,10683,8,,,,2626.44,0
17120060,05:45:42,05:45:42,4027,9,,,,2916.52,0
17120060,05:46:11,05:46:11,9554,10,,,,3219.19,0
17120060,05:46:34,05:46:34,9553,11,,,,3489.32,0
17120060,05:47:10,05:47:10,9552,12,,,,3900.72,0
17120060,05:47:26,05:47:26,2867,13,,,,4056.75,0
17120060,05:47:46,05:47:46,9551,14,,,,4259.67,0
17120060,05:48:24,05:48:24,9550,15,,,,4763.35,0
17120060,05:48:56,05:48:56,8084,16,,,,5066.76,0
17120060,05:49:23,05:49:23,7912,17,,,,5371.08,0
17120060,05:50:34,05:50:34,2837,18,,,,5680.15,0
17120060,05:51:02,05:51:02,2838,19,,,,5974.74,0
17120060,05:52:00,05:52:00,2839,20,,,,6724.2,
17120060,05:53:39,05:53:39,10391,21,,,,7582.62,0
17120060,06:05:44,06:05:44,555,22,,,,16981.23,0
17120060,06:13:30,06:13:30,9505,23,,,,23190.39,0
17120060,06:14:51,06:14:51,9507,24,,,,24217.06,0
17120060,06:15:23,06:15:23,9504,25,,,,24622.96,0
17120060,06:17:16,06:17:16,4042,26,,1,,26110.63,0
17120060,06:22:26,06:22:26,4043,27,,1,,29899.61,0
17120060,06:23:18,06:23:18,10377,28,,1,,30596.85,0
17120060,06:25:00,06:25:00,9944,29,,1,,32269.34,
8082020,06:27:00,06:27:00,10671,1,,,1,0,
8082020,06:27:22,06:27:22,2860,2,,,,553.93,0
8082020,06:27:38,06:27:38,2861,3,,,,892.26,0
8082020,06:28:00,06:28:00,2862,4,,,,1322.49,
8082020,06:28:42,06:28:42,10677,5,,,,1686.22,0
8082020,06:29:09,06:29:09,10679,6,,,,1852.65,0
8082020,06:29:44,06:29:44,10681,7,,,,2178.36,0
8082020,06:30:43,06:30:43,10683,8,,,,2626.44,0
8082020,06:31:18,06:31:18,4027,9,,,,2916.52,0
8082020,06:31:54,06:31:54,9554,10,,,,3219.19,0
8082020,06:32:22,06:32:22,9553,11,,,,3489.32,0
8082020,06:33:06,06:33:06,9552,12,,,,3900.72,0
8082020,06:33:25,06:33:25,2867,13,,,,4056.75,0
8082020,06:33:49,06:33:49,9551,14,,,,4259.67,0
8082020,06:34:36,06:34:36,9550,15,,,,4763.35,0
8082020,06:35:15,06:35:15,8084,16,,,,5066.76,0
8082020,06:35:48,06:35:48,7912,17,,,,5371.08,0
8082020,06:37:15,06:37:15,2837,18,,,,5680.15,0
8082020,06:37:49,06:37:49,2838,19,,,,5974.74,0
8082020,06:39:00,06:39:00,2839,20,,,,6724.2,
8082020,06:40:45,06:40:45,10391,21,,,,7582.62,0
8082020,06:53:34,06:53:34,555,22,,,,16981.23,0
8082020,07:01:48,07:01:48,9505,23,,,,23190.39,0
8082020,07:03:14,07:03:14,9507,24,,,,24217.06,0
8082020,07:03:48,07:03:48,9504,25,,,,24622.96,0
8082020,07:05:48,07:05:48,4042,26,,1,,26110.63,0
8082020,07:11:17,07:11:17,4043,27,,1,,29899.61,0
8082020,07:12:12,07:12:12,10377,28,,1,,30596.85,0
8082020,07:14:00,07:14:00,9944,29,,1,,32269.34,
8082030,06:27:00,06:27:00,10671,1,,,1,0,
8082030,06:27:22,06:27:22,2860,2,,,,553.93,0
8082030,06:27:38,06:27:38,2861,3,,,,892.26,0
8082030,06:28:00,06:28:00,2862,4,,,,1322.49,
8082030,06:28:42,06:28:42,10677,5,,,,1686.22,0
8082030,06:29:09,06:29:09,10679,6,,,,1852.65,0
8082030,06:29:44,06:29:44,10681,7,,,,2178.36,0
8082030,06:30:43,06:30:43,10683,8,,,,2626.44,0
8082030,06:31:18,06:31:18,4027,9,,,,2916.52,0
8082030,06:31:54,06:31:54,9554,10,,,,3219.19,0
8082030,06:32:22,06:32:22,9553,11,,,,3489.32,0
8082030,06:33:06,06:33:06,9552,12,,,,3900.72,0
8082030,06:33:25,06:33:25,2867,13,,,,4056.75,0
8082030,06:33:49,06:33:49,9551,14,,,,4259.67,0
8082030,06:34:36,06:34:36,9550,15,,,,4763.35,0
8082030,06:35:15,06:35:15,8084,16,,,,5066.76,0
8082030,06:35:48,06:35:48,7912,17,,,,5371.08,0
8082030,06:37:15,06:37:15,2837,18,,,,5680.15,0
8082030,06:37:49,06:37:49,2838,19,,,,5974.74,0
8082030,06:39:00,06:39:00,2839,20,,,,6724.2,
8082030,06:40:45,06:40:45,10391,21,,,,7582.62,0
8082030,06:53:34,06:53:34,555,22,,,,16981.23,0
8082030,07:01:48,07:01:48,9505,23,,,,23190.39,0
8082030,07:03:14,07:03:14,9507,24,,,,24217.06,0
8082030,07:03:48,07:03:48,9504,25,,,,24622.96,0
8082030,07:05:48,07:05:48,4042,26,,1,,26110.63,0
8082030,07:11:17,07:11:17,4043,27,,1,,29899.61,0
8082030,07:12:12,07:12:12,10377,28,,1,,30596.85,0
8082030,07:14:00,07:14:00,9944,29,,1,,32269.34,
8082040,06:27:00,06:27:00,10671,1,,,1,0,
8082040,06:27:22,06:27:22,2860,2,,,,553.93,0
8082040,06:27:38,06:27:38,2861,3,,,,892.26,0
8082040,06:28:00,06:28:00,2862,4,,,,1322.49,
8082040,06:28:42,06:28:42,10677,5,,,,1686.22,0
8082040,06:29:09,06:29:09,10679,6,,,,1852.65,0
8082040,06:29:44,06:29:44,10681,7,,,,2178.36,0
8082040,06:30:43,06:30:43,10683,8,,,,2626.44,0
8082040,06:31:18,06:31:18,4027,9,,,,2916.52,0
8082040,06:31:54,06:31:54,9554,10,,,,3219.19,0
8082040,06:32:22,06:32:22,9553,11,,,,3489.32,0
8082040,06:33:06,06:33:06,9552,12,,,,3900.72,0
8082040,06:33:25,06:33:25,2867,13,,,,4056.75,0
8082040,06:33:49,06:33:49,9551,14,,,,4259.67,0
8082040,06:34:36,06:34:36,9550,15,,,,4763.35,0
8082040,06:35:15,06:35:15,8084,16,,,,5066.76,0
8082040,06:35:48,06:35:48,7912,17,,,,5371.08,0
8082040,06:37:15,06:37:15,2837,18,,,,5680.15,0
8082040,06:37:49,06:37:49,2838,19,,,,5974.74,0
8082040,06:39:00,06:39:00,2839,20,,,,6724.2,
8082040,06:40:45,06:40:45,10391,21,,,,7582.62,0
8082040,06:53:34,06:53:34,555,22,,,,16981.23,0
8082040,07:01:48,07:01:48,9505,23,,,,23190.39,0
8082040,07:03:14,07:03:14,9507,24,,,,24217.06,0
8082040,07:03:48,07:03:48,9504,25,,,,24622.96,0
8082040,07:05:48,07:05:48,4042,26,,1,,26110.63,0
8082040,07:11:17,07:11:17,4043,27,,1,,29899.61,0
8082040,07:12:12,07:12:12,10377,28,,1,,30596.85,0
8082040,07:14:00,07:14:00,9944,29,,1,,32269.34,
8082050,06:27:00,06:27:00,10671,1,,,1,0,
8082050,06:27:22,06:27:22,2860,2,,,,553.93,0
8082050,06:27:38,06:27:38,2861,3,,,,892.26,0
8082050,06:28:00,06:28:00,2862,4,,,,1322.49,
8082050,06:28:42,06:28:42,10677,5,,,,1686.22,0
8082050,06:29:09,06:29:09,10679,6,,,,1852.65,0
8082050,06:29:44,06:29:44,10681,7,,,,2178.36,0
8082050,06:30:43,06:30:43,10683,8,,,,2626.44,0
8082050,06:31:18,06:31:18,4027,9,,,,2916.52,0
8082050,06:31:54,06:31:54,9554,10,,,,3219.19,0
8082050,06:32:22,06:32:22,9553,11,,,,3489.32,0
8082050,06:33:06,06:33:06,9552,12,,,,3900.72,0
8082050,06:33:25,06:33:25,2867,13,,,,4056.75,0
8082050,06:33:49,06:33:49,9551,14,,,,4259.67,0
8082050,06:34:36,06:34:36,9550,15,,,,4763.35,0
8082050,06:35:15,06:35:15,8084,16,,,,5066.76,0
8082050,06:35:48,06:35:48,7912,17,,,,5371.08,0
8082050,06:37:15,06:37:15,2837,18,,,,5680.15,0
8082050,06:37:49,06:37:49,2838,19,,,,5974.74,0
8082050,06:39:00,06:39:00,2839,20,,,,6724.2,
8082050,06:40:45,06:40:45,10391,21,,,,7582.62,0
8082050,06:53:34,06:53:34,555,22,,,,16981.23,0
8082050,07:01:48,07:01:48,9505,23,,,,23190.39,0
8082050,07:03:14,07:03:14,9507,24,,,,24217.06,0
8082050,07:03:48,07:03:48,9504,25,,,,24622.96,0
8082050,07:05:48,07:05:48,4042,26,,1,,26110.63,0
8082050,07:11:17,07:11:17,4043,27,,1,,29899.61,0
8082050,07:12:12,07:12:12,10377,28,,1,,30596.85,0
8082050,07:14:00,07:14:00,9944,29,,1,,32269.34,
8082060,06:27:00,06:27:00,10671,1,,,1,0,
8082060,06:27:22,06:27:22,2860,2,,,,553.93,0
8082060,06:27:38,06:27:38,2861,3,,,,892.26,0
8082060,06:28:00,06:28:00,2862,4,,,,1322.49,
8082060,06:28:42,06:28:42,10677,5,,,,1686.22,0
8082060,06:29:09,06:29:09,10679,6,,,,1852.65,0
8082060,06:29:44,06:29:44,10681,7,,,,2178.36,0
8082060,06:30:43,06:30:43,10683,8,,,,2626.44,0
8082060,06:31:18,06:31:18,4027,9,,,,2916.52,0
8082060,06:31:54,06:31:54,9554,10,,,,3219.19,0
8082060,06:32:22,06:32:22,9553,11,,,,3489.32,0
8082060,06:33:06,06:33:06,9552,12,,,,3900.72,0
8082060,06:33:25,06:33:25,2867,13,,,,4056.75,0
8082060,06:33:49,06:33:49,9551,14,,,,4259.67,0
8082060,06:34:36,06:34:36,9550,15,,,,4763.35,0
8082060,06:35:15,06:35:15,8084,16,,,,5066.76,0
8082060,06:35:48,06:35:48,7912,17,,,,5371.08,0
8082060,06:37:15,06:37:15,2837,18,,,,5680.15,0
8082060,06:37:49,06:37:49,2838,19,,,,5974.74,0
8082060,06:39:00,06:39:00,2839,20,,,,6724.2,
8082060,06:40:45,06:40:45,10391,21,,,,7582.62,0
8082060,06:53:34,06:53:34,555,22,,,,16981.23,0
8082060,07:01:48,07:01:48,9505,23,,,,23190.39,0
8082060,07:03:14,07:03:14,9507,24,,,,24217.06,0
8082060,07:03:48,07:03:48,9504,25,,,,24622.96,0
8082060,07:05:48,07:05:48,4042,26,,1,,26110.63,0
8082060,07:11:17,07:11:17,4043,27,,1,,29899.61,0
8082060,07:12:12,07:12:12,10377,28,,1,,30596.85,0
8082060,07:14:00,07:14:00,9944,29,,1,,32269.34,
10646020,17:13:00,17:13:00,9948,1,,,1,0,
10646020,17:48:00,17:48:00,6607,2,,,,15576.54,
10646020,17:50:37,17:50:37,6580,3,,,,17265.88,0
10646020,17:53:00,17:53:00,9514,4,,,,18747.18,
10646020,17:55:00,17:55:00,9516,5,,,,19213.71,
10646020,17:56:00,17:56:00,9518,6,,,,19516.38,
10646020,17:56:23,17:56:23,3326,7,,,,19958.14,0
10646020,17:56:35,17:56:35,3327,8,,,,20243.56,0
10646020,17:57:09,17:57:09,3328,9,,,,20943.33,0
10646020,17:57:19,17:57:19,3329,10,,,,21159.65,0
10646020,17:58:00,17:58:00,7832,11,,,,21708.79,0
10646020,17:58:23,17:58:23,6053,12,,,,22193.13,0
10646020,17:58:51,17:58:51,8912,13,,,,22475.7,0
10646020,17:59:33,17:59:33,6054,14,,,,23121.81,0
10646020,18:00:02,18:00:02,6055,15,,,,23753.93,0
10646020,18:00:20,18:00:20,6056,16,,,,24092.6,0
10646020,18:00:41,18:00:41,6057,17,,,,24453.02,0
10646020,18:01:04,18:01:04,6058,18,,,,24809.21,0
10646020,18:01:14,18:01:14,6059,19,,,,24992.84,0
10646020,18:01:36,18:01:36,6060,20,,,,25380.84,0
10646020,18:02:03,18:02:03,6061,21,,,,25912.14,0
10646020,18:02:23,18:02:23,6062,22,,,,26329.76,0
10646020,18:02:36,18:02:36,6063,23,,,,26552.59,0
10646020,18:02:42,18:02:42,6064,24,,,,26702.88,0
10646020,18:03:05,18:03:05,6065,25,,,,27109.41,0
10646020,18:03:18,18:03:18,6066,26,,,,27289.51,0
10646020,18:03:31,18:03:31,6067,27,,,,27490.89,0
10646020,18:03:45,18:03:45,6068,28,,,,27817.49,0
10646020,18:03:52,18:03:52,9646,29,,,,27988.13,0
10646020,18:04:00,18:04:00,9647,30,,,,28129.92,
10646020,18:04:48,18:04:48,6071,31,,,,28399.11,0
10646020,18:05:46,18:05:46,6161,32,,,,28677.27,0
10646020,18:06:24,18:06:24,6162,33,,,,28937.74,0
10646020,18:07:23,18:07:23,6163,34,,,,29243.43,0
10646020,18:08:08,18:08:08,6164,35,,,,29568.76,0
10646020,18:09:07,18:09:07,6165,36,,,,29943.14,0
10646020,18:10:00,18:10:00,6166,37,,1,,30244.96,
10646030,17:13:00,17:13:00,9948,1,,,1,0,
10646030,17:48:00,17:48:00,6607,2,,,,15576.54,
10646030,17:50:37,17:50:37,6580,3,,,,17265.88,0
10646030,17:53:00,17:53:00,9514,4,,,,18747.18,
10646030,17:55:00,17:55:00,9516,5,,,,19213.71,
10646030,17:56:00,17:56:00,9518,6,,,,19516.38,
10646030,17:56:23,17:56:23,3326,7,,,,19958.14,0
10646030,17:56:35,17:56:35,3327,8,,,,20243.56,0
10646030,17:57:09,17:57:09,3328,9,,,,20943.33,0
10646030,17:57:19,17:57:19,3329,10,,,,21159.65,0
10646030,17:58:00,17:58:00,7832,11,,,,21708.79,0
10646030,17:58:23,17:58:23,6053,12,,,,22193.13,0
10646030,17:58:51,17:58:51,8912,13,,,,22475.7,0
10646030,17:59:33,17:59:33,6054,14,,,,23121.81,0
10646030,18:00:02,18:00:02,6055,15,,,,23753.93,0
10646030,18:00:20,18:00:20,6056,16,,,,24092.6,0
10646030,18:00:41,18:00:41,6057,17,,,,24453.02,0
10646030,18:01:04,18:01:04,6058,18,,,,24809.21,0
10646030,18:01:14,18:01:14,6059,19,,,,24992.84,0
10646030,18:01:36,18:01:36,6060,20,,,,25380.84,0
10646030,18:02:03,18:02:03,6061,21,,,,25912.14,0
10646030,18:02:23,18:02:23,6062,22,,,,26329.76,0
10646030,18:02:36,18:02:36,6063,23,,,,26552.59,0
10646030,18:02:42,18:02:42,6064,24,,,,26702.88,0
10646030,18:03:05,18:03:05,6065,25,,,,27109.41,0
10646030,18:03:18,18:03:18,6066,26,,,,27289.51,0
10646030,18:03:31,18:03:31,6067,27,,,,27490.89,0
10646030,18:03:45,18:03:45,6068,28,,,,27817.49,0
10646030,18:03:52,18:03:52,9646,29,,,,27988.13,0
10646030,18:04:00,18:04:00,9647,30,,,,28129.92,
10646030,18:04:48,18:04:48,6071,31,,,,28399.11,0
10646030,18:05:46,18:05:46,6161,32,,,,28677.27,0
10646030,18:06:24,18:06:24,6162,33,,,,28937.74,0
10646030,18:07:23,18:07:23,6163,34,,,,29243.43,0
10646030,18:08:08,18:08:08,6164,35,,,,29568.76,0
10646030,18:09:07,18:09:07,6165,36,,,,29943.14,0
10646030,18:10:00,18:10:00,6166,37,,1,,30244.96,
10646040,17:13:00,17:13:00,9948,1,,,1,0,
10646040,17:48:00,17:48:00,6607,2,,,,15576.54,
10646040,17:50:37,17:50:37,6580,3,,,,17265.88,0
10646040,17:53:00,17:53:00,9514,4,,,,18747.18,
10646040,17:55:00,17:55:00,9516,5,,,,19213.71,
10646040,17:56:00,17:56:00,9518,6,,,,19516.38,
10646040,17:56:23,17:56:23,3326,7,,,,19958.14,0
10646040,17:56:35,17:56:35,3327,8,,,,20243.56,0
10646040,17:57:09,17:57:09,3328,9,,,,20943.33,0
10646040,17:57:19,17:57:19,3329,10,,,,21159.65,0
10646040,17:58:00,17:58:00,7832,11,,,,21708.79,0
10646040,17:58:23,17:58:23,6053,12,,,,22193.13,0
10646040,17:58:51,17:58:51,8912,13,,,,22475.7,0
10646040,17:59:33,17:59:33,6054,14,,,,23121.81,0
10646040,18:00:02,18:00:02,6055,15,,,,23753.93,0
10646040,18:00:20,18:00:20,6056,16,,,,24092.6,0
10646040,18:00:41,18:00:41,6057,17,,,,24453.02,0
10646040,18:01:04,18:01:04,6058,18,,,,24809.21,0
10646040,18:01:14,18:01:14,6059,19,,,,24992.84,0
10646040,18:01:36,18:01:36,6060,20,,,,25380.84,0
10646040,18:02:03,18:02:03,6061,21,,,,25912.14,0
10646040,18:02:23,18:02:23,6062,22,,,,26329.76,0
10646040,18:02:36,18:02:36,6063,23,,,,26552.59,0
10646040,18:02:42,18:02:42,6064,24,,,,26702.88,0
10646040,18:03:05,18:03:05,6065,25,,,,27109.41,0
10646040,18:03:18,18:03:18,6066,26,,,,27289.51,0
10646040,18:03:31,18:03:31,6067,27,,,,27490.89,0
10646040,18:03:45,18:03:45,6068,28,,,,27817.49,0
10646040,18:03:52,18:03:52,9646,29,,,,27988.13,0
10646040,18:04:00,18:04:00,9647,30,,,,28129.92,
10646040,18:04:48,18:04:48,6071,31,,,,28399.11,0
10646040,18:05:46,18:05:46,6161,32,,,,28677.27,0
10646040,18:06:24,18:06:24,6162,33,,,,28937.74,0
10646040,18:07:23,18:07:23,6163,34,,,,29243.43,0
10646040,18:08:08,18:08:08,6164,35,,,,29568.76,0
10646040,18:09:07,18:09:07,6165,36,,,,29943.14,0
10646040,18:10:00,18:10:00,6166,37,,1,,30244.96,
10646050,17:13:00,17:13:00,9948,1,,,1,0,
10646050,17:48:00,17:48:00,6607,2,,,,15576.54,
10646050,17:50:37,17:50:37,6580,3,,,,17265.88,0
10646050,17:53:00,17:53:00,9514,4,,,,18747.18,
10646050,17:55:00,17:55:00,9516,5,,,,19213.71,
10646050,17:56:00,17:56:00,9518,6,,,,19516.38,
10646050,17:56:23,17:56:23,3326,7,,,,19958.14,0
10646050,17:56:35,17:56:35,3327,8,,,,20243.56,0
10646050,17:57:09,17:57:09,3328,9,,,,20943.33,0
10646050,17:57:19,17:57:19,3329,10,,,,21159.65,0
10646050,17:58:00,17:58:00,7832,11,,,,21708.79,0
10646050,17:58:23,17:58:23,6053,12,,,,22193.13,0
10646050,17:58:51,17:58:51,8912,13,,,,22475.7,0
10646050,17:59:33,17:59:33,6054,14,,,,23121.81,0
10646050,18:00:02,18:00:02,6055,15,,,,23753.93,0
10646050,18:00:20,18:00:20,6056,16,,,,24092.6,0
10646050,18:00:41,18:00:41,6057,17,,,,24453.02,0
10646050,18:01:04,18:01:04,6058,18,,,,24809.21,0
10646050,18:01:14,18:01:14,6059,19,,,,24992.84,0
10646050,18:01:36,18:01:36,6060,20,,,,25380.84,0
10646050,18:02:03,18:02:03,6061,21,,,,25912.14,0
10646050,18:02:23,18:02:23,6062,22,,,,26329.76,0
10646050,18:02:36,18:02:36,6063,23,,,,26552.59,0
10646050,18:02:42,18:02:42,6064,24,,,,26702.88,0
10646050,18:03:05,18:03:05,6065,25,,,,27109.41,0
10646050,18:03:18,18:03:18,6066,26,,,,27289.51,0
10646050,18:03:31,18:03:31,6067,27,,,,27490.89,0
10646050,18:03:45,18:03:45,6068,28,,,,27817.49,0
10646050,18:03:52,18:03:52,9646,29,,,,27988.13,0
10646050,18:04:00,18:04:00,9647,30,,,,28129.92,
10646050,18:04:48,18:04:48,6071,31,,,,28399.11,0
10646050,18:05:46,18:05:46,6161,32,,,,28677.27,0
10646050,18:06:24,18:06:24,6162,33,,,,28937.74,0
10646050,18:07:23,18:07:23,6163,34,,,,29243.43,0
10646050,18:08:08,18:08:08,6164,35,,,,29568.76,0
10646050,18:09:07,18:09:07,6165,36,,,,29943.14,0
10646050,18:10:00,18:10:00,6166,37,,1,,30244.96,
10646060,17:13:00,17:13:00,9948,1,,,1,0,
10646060,17:48:00,17:48:00,6607,2,,,,15576.54,
10646060,17:50:37,17:50:37,6580,3,,,,17265.88,0
10646060,17:53:00,17:53:00,9514,4,,,,18747.18,
10646060,17:55:00,17:55:00,9516,5,,,,19213.71,
10646060,17:56:00,17:56:00,9518,6,,,,19516.38,
10646060,17:56:23,17:56:23,3326,7,,,,19958.14,0
10646060,17:56:35,17:56:35,3327,8,,,,20243.56,0
10646060,17:57:09,17:57:09,3328,9,,,,20943.33,0
10646060,17:57:19,17:57:19,3329,10,,,,21159.65,0
10646060,17:58:00,17:58:00,7832,11,,,,21708.79,0
10646060,17:58:23,17:58:23,6053,12,,,,22193.13,0
10646060,17:58:51,17:58:51,8912,13,,,,22475.7,0
10646060,17:59:33,17:59:33,6054,14,,,,23121.81,0
10646060,18:00:02,18:00:02,6055,15,,,,23753.93,0
10646060,18:00:20,18:00:20,6056,16,,,,24092.6,0
10646060,18:00:41,18:00:41,6057,17,,,,24453.02,0
10646060,18:01:04,18:01:04,6058,18,,,,24809.21,0
10646060,18:01:14,18:01:14,6059,19,,,,24992.84,0
10646060,18:01:36,18:01:36,6060,20,,,,25380.84,0
10646060,18:02:03,18:02:03,6061,21,,,,25912.14,0
10646060,18:02:23,18:02:23,6062,22,,,,26329.76,0
10646060,18:02:36,18:02:36,6063,23,,,,26552.59,0
10646060,18:02:42,18:02:42,6064,24,,,,26702.88,0
10646060,18:03:05,18:03:05,6065,25,,,,27109.41,0
10646060,18:03:18,18:03:18,6066,26,,,,27289.51,0
10646060,18:03:31,18:03:31,6067,27,,,,27490.89,0
10646060,18:03:45,18:03:45,6068,28,,,,27817.49,0
10646060,18:03:52,18:03:52,9646,29,,,,27988.13,0
10646060,18:04:00,18:04:00,9647,30,,,,28129.92,
10646060,18:04:48,18:04:48,6071,31,,,,28399.11,0
10646060,18:05:46,18:05:46,6161,32,,,,28677.27,0
10646060,18:06:24,18:06:24,6162,33,,,,28937.74,0
10646060,18:07:23,18:07:23,6163,34,,,,29243.43,0
10646060,18:08:08,18:08:08,6164,35,,,,29568.76,0
10646060,18:09:07,18:09:07,6165,36,,,,29943.14,0
10646060,18:10:00,18:10:00,6166,37,,1,,30244.96,
14854020,15:11:00,15:11:00,9948,1,,,1,0,
14854020,15:46:00,15:46:00,6607,2,,,,15576.54,
14854020,15:48:37,15:48:37,6580,3,,,,17265.88,0
14854020,15:51:00,15:51:00,9514,4,,,,18747.18,
14854020,15:53:00,15:53:00,9516,5,,,,19213.71,
14854020,15:54:00,15:54:00,9518,6,,,,19516.38,
14854020,15:54:26,15:54:26,3326,7,,,,19958.14,0
14854020,15:54:40,15:54:40,3327,8,,,,20243.56,0
14854020,15:55:18,15:55:18,3328,9,,,,20943.33,0
14854020,15:55:29,15:55:29,3329,10,,,,21159.65,0
14854020,15:56:15,15:56:15,7832,11,,,,21708.79,0
14854020,15:56:41,15:56:41,6053,12,,,,22193.13,0
14854020,15:57:12,15:57:12,8912,13,,,,22475.7,0
14854020,15:58:00,15:58:00,6054,14,,,,23121.81,0
14854020,15:58:32,15:58:32,6055,15,,,,23753.93,0
14854020,15:58:53,15:58:53,6056,16,,,,24092.6,0
14854020,15:59:16,15:59:16,6057,17,,,,24453.02,0
14854020,15:59:42,15:59:42,6058,18,,,,24809.21,0
14854020,15:59:53,15:59:53,6059,19,,,,24992.84,0
14854020,16:00:18,16:00:18,6060,20,,,,25380.84,0
14854020,16:00:48,16:00:48,6061,21,,,,25912.14,0
14854020,16:01:11,16:01:11,6062,22,,,,26329.76,0
14854020,16:01:25,16:01:25,6063,23,,,,26552.59,0
14854020,16:01:32,16:01:32,6064,24,,,,26702.88,0
14854020,16:01:59,16:01:59,6065,25,,,,27109.41,0
14854020,16:02:13,16:02:13,6066,26,,,,27289.51,0
14854020,16:02:27,16:02:27,6067,27,,,,27490.89,0
14854020,16:02:44,16:02:44,6068,28,,,,27817.49,0
14854020,16:02:51,16:02:51,9646,29,,,,27988.13,0
14854020,16:03:00,16:03:00,9647,30,,,,28129.92,
14854020,16:03:56,16:03:56,6071,31,,,,28399.11,0
14854020,16:05:03,16:05:03,6161,32,,,,28677.27,0
14854020,16:05:48,16:05:48,6162,33,,,,28937.74,0
14854020,16:06:57,16:06:57,6163,34,,,,29243.43,0
14854020,16:07:49,16:07:49,6164,35,,,,29568.76,0
14854020,16:08:59,16:08:59,6165,36,,,,29943.14,0
14854020,16:10:00,16:10:00,6166,37,,1,,30244.96,
14854030,15:11:00,15:11:00,9948,1,,,1,0,
14854030,15:46:00,15:46:00,6607,2,,,,15576.54,
14854030,15:48:37,15:48:37,6580,3,,,,17265.88,0
14854030,15:51:00,15:51:00,9514,4,,,,18747.18,
14854030,15:53:00,15:53:00,9516,5,,,,19213.71,
14854030,15:54:00,15:54:00,9518,6,,,,19516.38,
14854030,15:54:26,15:54:26,3326,7,,,,19958.14,0
14854030,15:54:40,15:54:40,3327,8,,,,20243.56,0
14854030,15:55:18,15:55:18,3328,9,,,,20943.33,0
14854030,15:55:29,15:55:29,3329,10,,,,21159.65,0
14854030,15:56:15,15:56:15,7832,11,,,,21708.79,0
14854030,15:56:41,15:56:41,6053,12,,,,22193.13,0
14854030,15:57:12,15:57:12,8912,13,,,,22475.7,0
14854030,15:58:00,15:58:00,6054,14,,,,23121.81,0
14854030,15:58:32,15:58:32,6055,15,,,,23753.93,0
14854030,15:58:53,15:58:53,6056,16,,,,24092.6,0
14854030,15:59:16,15:59:16,6057,17,,,,24453.02,0
14854030,15:59:42,15:59:42,6058,18,,,,24809.21,0
14854030,15:59:53,15:59:53,6059,19,,,,24992.84,0
14854030,16:00:18,16:00:18,6060,20,,,,25380.84,0
14854030,16:00:48,16:00:48,6061,21,,,,25912.14,0
14854030,16:01:11,16:01:11,6062,22,,,,26329.76,0
14854030,16:01:25,16:01:25,6063,23,,,,26552.59,0
14854030,16:01:32,16:01:32,6064,24,,,,26702.88,0
14854030,16:01:59,16:01:59,6065,25,,,,27109.41,0
14854030,16:02:13,16:02:13,6066,26,,,,27289.51,0
14854030,16:02:27,16:02:27,6067,27,,,,27490.89,0
14854030,16:02:44,16:02:44,6068,28,,,,27817.49,0
14854030,16:02:51,16:02:51,9646,29,,,,27988.13,0
14854030,16:03:00,16:03:00,9647,30,,,,28129.92,
14854030,16:03:56,16:03:56,6071,31,,,,28399.11,0
14854030,16:05:03,16:05:03,6161,32,,,,28677.27,0
14854030,16:05:48,16:05:48,6162,33,,,,28937.74,0
14854030,16:06:57,16:06:57,6163,34,,,,29243.43,0
14854030,16:07:49,16:07:49,6164,35,,,,29568.76,0
14854030,16:08:59,16:08:59,6165,36,,,,29943.14,0
14854030,16:10:00,16:10:00,6166,37,,1,,30244.96,
14854040,15:11:00,15:11:00,9948,1,,,1,0,
14854040,15:46:00,15:46:00,6607,2,,,,15576.54,
14854040,15:48:37,15:48:37,6580,3,,,,17265.88,0
14854040,15:51:00,15:51:00,9514,4,,,,18747.18,
14854040,15:53:00,15:53:00,9516,5,,,,19213.71,
14854040,15:54:00,15:54:00,9518,6,,,,19516.38,
14854040,15:54:26,15:54:26,3326,7,,,,19958.14,0
14854040,15:54:40,15:54:40,3327,8,,,,20243.56,0
14854040,15:55:18,15:55:18,3328,9,,,,20943.33,0
14854040,15:55:29,15:55:29,3329,10,,,,21159.65,0
14854040,15:56:15,15:56:15,7832,11,,,,21708.79,0
14854040,15:56:41,15:56:41,6053,12,,,,22193.13,0
14854040,15:57:12,15:57:12,8912,13,,,,22475.7,0
14854040,15:58:00,15:58:00,6054,14,,,,23121.81,0
14854040,15:58:32,15:58:32,6055,15,,,,23753.93,0
14854040,15:58:53,15:58:53,6056,16,,,,24092.6,0
14854040,15:59:16,15:59:16,6057,17,,,,24453.02,0
14854040,15:59:42,15:59:42,6058,18,,,,24809.21,0
14854040,15:59:53,15:59:53,6059,19,,,,24992.84,0
14854040,16:00:18,16:00:18,6060,20,,,,25380.84,0
14854040,16:00:48,16:00:48,6061,21,,,,25912.14,0
14854040,16:01:11,16:01:11,6062,22,,,,26329.76,0
14854040,16:01:25,16:01:25,6063,23,,,,26552.59,0
14854040,16:01:32,16:01:32,6064,24,,,,26702.88,0
14854040,16:01:59,16:01:59,6065,25,,,,27109.41,0
14854040,16:02:13,16:02:13,6066,26,,,,27289.51,0
14854040,16:02:27,16:02:27,6067,27,,,,27490.89,0
14854040,16:02:44,16:02:44,6068,28,,,,27817.49,0
14854040,16:02:51,16:02:51,9646,29,,,,27988.13,0
14854040,16:03:00,16:03:00,9647,30,,,,28129.92,
14854040,16:03:56,16:03:56,6071,31,,,,28399.11,0
14854040,16:05:03,16:05:03,6161,32,,,,28677.27,0
14854040,16:05:48,16:05:48,6162,33,,,,28937.74,0
14854040,16:06:57,16:06:57,6163,34,,,,29243.43,0
14854040,16:07:49,16:07:49,6164,35,,,,29568.76,0
14854040,16:08:59,16:08:59,6165,36,,,,29943.14,0
14854040,16:10:00,16:10:00,6166,37,,1,,30244.96,
14854050,15:11:00,15:11:00,9948,1,,,1,0,
14854050,15:46:00,15:46:00,6607,2,,,,15576.54,
14854050,15:48:37,15:48:37,6580,3,,,,17265.88,0
14854050,15:51:00,15:51:00,9514,4,,,,18747.18,
14854050,15:53:00,15:53:00,9516,5,,,,19213.71,
14854050,15:54:00,15:54:00,9518,6,,,,19516.38,
14854050,15:54:26,15:54:26,3326,7,,,,19958.14,0
14854050,15:54:40,15:54:40,3327,8,,,,20243.56,0
14854050,15:55:18,15:55:18,3328,9,,,,20943.33,0
14854050,15:55:29,15:55:29,3329,10,,,,21159.65,0
14854050,15:56:15,15:56:15,7832,11,,,,21708.79,0
14854050,15:56:41,15:56:41,6053,12,,,,22193.13,0
14854050,15:57:12,15:57:12,8912,13,,,,22475.7,0
14854050,15:58:00,15:58:00,6054,14,,,,23121.81,0
14854050,15:58:32,15:58:32,6055,15,,,,23753.93,0
14854050,15:58:53,15:58:53,6056,16,,,,24092.6,0
14854050,15:59:16,15:59:16,6057,17,,,,24453.02,0
14854050,15:59:42,15:59:42,6058,18,,,,24809.21,0
14854050,15:59:53,15:59:53,6059,19,,,,24992.84,0
14854050,16:00:18,16:00:18,6060,20,,,,25380.84,0
14854050,16:00:48,16:00:48,6061,21,,,,25912.14,0
14854050,16:01:11,16:01:11,6062,22,,,,26329.76,0
14854050,16:01:25,16:01:25,6063,23,,,,26552.59,0
14854050,16:01:32,16:01:32,6064,24,,,,26702.88,0
14854050,16:01:59,16:01:59,6065,25,,,,27109.41,0
14854050,16:02:13,16:02:13,6066,26,,,,27289.51,0
14854050,16:02:27,16:02:27,6067,27,,,,27490.89,0
14854050,16:02:44,16:02:44,6068,28,,,,27817.49,0
14854050,16:02:51,16:02:51,9646,29,,,,27988.13,0
14854050,16:03:00,16:03:00,9647,30,,,,28129.92,
14854050,16:03:56,16:03:56,6071,31,,,,28399.11,0
14854050,16:05:03,16:05:03,6161,32,,,,28677.27,0
14854050,16:05:48,16:05:48,6162,33,,,,28937.74,0
14854050,16:06:57,16:06:57,6163,34,,,,29243.43,0
14854050,16:07:49,16:07:49,6164,35,,,,29568.76,0
14854050,16:08:59,16:08:59,6165,36,,,,29943.14,0
14854050,16:10:00,16:10:00,6166,37,,1,,30244.96,
14854060,15:11:00,15:11:00,9948,1,,,1,0,
14854060,15:46:00,15:46:00,6607,2,,,,15576.54,
14854060,15:48:37,15:48:37,6580,3,,,,17265.88,0
14854060,15:51:00,15:51:00,9514,4,,,,18747.18,
14854060,15:53:00,15:53:00,9516,5,,,,19213.71,
14854060,15:54:00,15:54:00,9518,6,,,,19516.38,
14854060,15:54:26,15:54:26,3326,7,,,,19958.14,0
14854060,15:54:40,15:54:40,3327,8,,,,20243.56,0
14854060,15:55:18,15:55:18,3328,9,,,,20943.33,0
14854060,15:55:29,15:55:29,3329,10,,,,21159.65,0
14854060,15:56:15,15:56:15,7832,11,,,,21708.79,0
14854060,15:56:41,15:56:41,6053,12,,,,22193.13,0
14854060,15:57:12,15:57:12,8912,13,,,,22475.7,0
14854060,15:58:00,15:58:00,6054,14,,,,23121.81,0
14854060,15:58:32,15:58:32,6055,15,,,,23753.93,0
14854060,15:58:53,15:58:53,6056,16,,,,24092.6,0
14854060,15:59:16,15:59:16,6057,17,,,,24453.02,0
14854060,15:59:42,15:59:42,6058,18,,,,24809.21,0
14854060,15:59:53,15:59:53,6059,19,,,,24992.84,0
14854060,16:00:18,16:00:18,6060,20,,,,25380.84,0
14854060,16:00:48,16:00:48,6061,21,,,,25912.14,0
14854060,16:01:11,16:01:11,6062,22,,,,26329.76,0
14854060,16:01:25,16:01:25,6063,23,,,,26552.59,0
14854060,16:01:32,16:01:32,6064,24,,,,26702.88,0
14854060,16:01:59,16:01:59,6065,25,,,,27109.41,0
14854060,16:02:13,16:02:13,6066,26,,,,27289.51,0
14854060,16:02:27,16:02:27,6067,27,,,,27490.89,0
14854060,16:02:44,16:02:44,6068,28,,,,27817.49,0
14854060,16:02:51,16:02:51,9646,29,,,,27988.13,0
14854060,16:03:00,16:03:00,9647,30,,,,28129.92,
14854060,16:03:56,16:03:56,6071,31,,,,28399.11,0
14854060,16:05:03,16:05:03,6161,32,,,,28677.27,0
14854060,16:05:48,16:05:48,6162,33,,,,28937.74,0
14854060,16:06:57,16:06:57,6163,34,,,,29243.43,0
14854060,16:07:49,16:07:49,6164,35,,,,29568.76,0
14854060,16:08:59,16:08:59,6165,36,,,,29943.14,0
14854060,16:10:00,16:10:00,6166,37,,1,,30244.96,
3456020,16:13:00,16:13:00,9948,1,,,1,0,
3456020,16:48:00,16:48:00,6607,2,,,,15576.54,
3456020,16:50:37,16:50:37,6580,3,,,,17265.88,0
3456020,16:53:00,16:53:00,9514,4,,,,18747.18,
3456020,16:55:00,16:55:00,9516,5,,,,19213.71,
3456020,16:56:00,16:56:00,9518,6,,,,19516.38,
3456020,16:56:26,16:56:26,3326,7,,,,19958.14,0
3456020,16:56:40,16:56:40,3327,8,,,,20243.56,0
3456020,16:57:18,16:57:18,3328,9,,,,20943.33,0
3456020,16:57:29,16:57:29,3329,10,,,,21159.65,0
3456020,16:58:15,16:58:15,7832,11,,,,21708.79,0
3456020,16:58:41,16:58:41,6053,12,,,,22193.13,0
3456020,16:59:12,16:59:12,8912,13,,,,22475.7,0
3456020,17:00:00,17:00:00,6054,14,,,,23121.81,0
3456020,17:00:32,17:00:32,6055,15,,,,23753.93,0
3456020,17:00:53,17:00:53,6056,16,,,,24092.6,0
3456020,17:01:16,17:01:16,6057,17,,,,24453.02,0
3456020,17:01:42,17:01:42,6058,18,,,,24809.21,0
3456020,17:01:53,17:01:53,6059,19,,,,24992.84,0
3456020,17:02:18,17:02:18,6060,20,,,,25380.84,0
3456020,17:02:48,17:02:48,6061,21,,,,25912.14,0
3456020,17:03:11,17:03:11,6062,22,,,,26329.76,0
3456020,17:03:25,17:03:25,6063,23,,,,26552.59,0
3456020,17:03:32,17:03:32,6064,24,,,,26702.88,0
3456020,17:03:59,17:03:59,6065,25,,,,27109.41,0
3456020,17:04:13,17:04:13,6066,26,,,,27289.51,0
3456020,17:04:27,17:04:27,6067,27,,,,27490.89,0
3456020,17:04:44,17:04:44,6068,28,,,,27817.49,0
3456020,17:04:51,17:04:51,9646,29,,,,27988.13,0
3456020,17:05:00,17:05:00,9647,30,,,,28129.92,
3456020,17:05:56,17:05:56,6071,31,,,,28399.11,0
3456020,17:07:03,17:07:03,6161,32,,,,28677.27,0
3456020,17:07:48,17:07:48,6162,33,,,,28937.74,0
3456020,17:08:57,17:08:57,6163,34,,,,29243.43,0
3456020,17:09:49,17:09:49,6164,35,,,,29568.76,0
3456020,17:10:59,17:10:59,6165,36,,,,29943.14,0
3456020,17:12:00,17:12:00,6166,37,,1,,30244.96,
3456030,16:13:00,16:13:00,9948,1,,,1,0,
3456030,16:48:00,16:48:00,6607,2,,,,15576.54,
3456030,16:50:37,16:50:37,6580,3,,,,17265.88,0
3456030,16:53:00,16:53:00,9514,4,,,,18747.18,
3456030,16:55:00,16:55:00,9516,5,,,,19213.71,
3456030,16:56:00,16:56:00,9518,6,,,,19516.38,
3456030,16:56:26,16:56:26,3326,7,,,,19958.14,0
3456030,16:56:40,16:56:40,3327,8,,,,20243.56,0
3456030,16:57:18,16:57:18,3328,9,,,,20943.33,0
3456030,16:57:29,16:57:29,3329,10,,,,21159.65,0
3456030,16:58:15,16:58:15,7832,11,,,,21708.79,0
3456030,16:58:41,16:58:41,6053,12,,,,22193.13,0
3456030,16:59:12,16:59:12,8912,13,,,,22475.7,0
3456030,17:00:00,17:00:00,6054,14,,,,23121.81,0
3456030,17:00:32,17:00:32,6055,15,,,,23753.93,0
3456030,17:00:53,17:00:53,6056,16,,,,24092.6,0
3456030,17:01:16,17:01:16,6057,17,,,,24453.02,0
3456030,17:01:42,17:01:42,6058,18,,,,24809.21,0
3456030,17:01:53,17:01:53,6059,19,,,,24992.84,0
3456030,17:02:18,17:02:18,6060,20,,,,25380.84,0
3456030,17:02:48,17:02:48,6061,21,,,,25912.14,0
3456030,17:03:11,17:03:11,6062,22,,,,26329.76,0
3456030,17:03:25,17:03:25,6063,23,,,,26552.59,0
3456030,17:03:32,17:03:32,6064,24,,,,26702.88,0
3456030,17:03:59,17:03:59,6065,25,,,,27109.41,0
3456030,17:04:13,17:04:13,6066,26,,,,27289.51,0
3456030,17:04:27,17:04:27,6067,27,,,,27490.89,0
3456030,17:04:44,17:04:44,6068,28,,,,27817.49,0
3456030,17:04:51,17:04:51,9646,29,,,,27988.13,0
3456030,17:05:00,17:05:00,9647,30,,,,28129.92,
3456030,17:05:56,17:05:56,6071,31,,,,28399.11,0
3456030,17:07:03,17:07:03,6161,32,,,,28677.27,0
3456030,17:07:48,17:07:48,6162,33,,,,28937.74,0
3456030,17:08:57,17:08:57,6163,34,,,,29243.43,0
3456030,17:09:49,17:09:49,6164,35,,,,29568.76,0
3456030,17:10:59,17:10:59,6165,36,,,,29943.14,0
3456030,17:12:00,17:12:00,6166,37,,1,,30244.96,
3456040,16:13:00,16:13:00,9948,1,,,1,0,
3456040,16:48:00,16:48:00,6607,2,,,,15576.54,
3456040,16:50:37,16:50:37,6580,3,,,,17265.88,0
3456040,16:53:00,16:53:00,9514,4,,,,18747.18,
3456040,16:55:00,16:55:00,9516,5,,,,19213.71,
3456040,16:56:00,16:56:00,9518,6,,,,19516.38,
3456040,16:56:26,16:56:26,3326,7,,,,19958.14,0
3456040,16:56:40,16:56:40,3327,8,,,,20243.56,0
3456040,16:57:18,16:57:18,3328,9,,,,20943.33,0
3456040,16:57:29,16:57:29,3329,10,,,,21159.65,0
3456040,16:58:15,16:58:15,7832,11,,,,21708.79,0
3456040,16:58:41,16:58:41,6053,12,,,,22193.13,0
3456040,16:59:12,16:59:12,8912,13,,,,22475.7,0
3456040,17:00:00,17:00:00,6054,14,,,,23121.81,0
3456040,17:00:32,17:00:32,6055,15,,,,23753.93,0
3456040,17:00:53,17:00:53,6056,16,,,,24092.6,0
3456040,17:01:16,17:01:16,6057,17,,,,24453.02,0
3456040,17:01:42,17:01:42,6058,18,,,,24809.21,0
3456040,17:01:53,17:01:53,6059,19,,,,24992.84,0
3456040,17:02:18,17:02:18,6060,20,,,,25380.84,0
3456040,17:02:48,17:02:48,6061,21,,,,25912.14,0
3456040,17:03:11,17:03:11,6062,22,,,,26329.76,0
3456040,17:03:25,17:03:25,6063,23,,,,26552.59,0
3456040,17:03:32,17:03:32,6064,24,,,,26702.88,0
3456040,17:03:59,17:03:59,6065,25,,,,27109.41,0
3456040,17:04:13,17:04:13,6066,26,,,,27289.51,0
3456040,17:04:27,17:04:27,6067,27,,,,27490.89,0
3456040,17:04:44,17:04:44,6068,28,,,,27817.49,0
3456040,17:04:51,17:04:51,9646,29,,,,27988.13,0
3456040,17:05:00,17:05:00,9647,30,,,,28129.92,
3456040,17:05:56,17:05:56,6071,31,,,,28399.11,0
3456040,17:07:03,17:07:03,6161,32,,,,28677.27,0
3456040,17:07:48,17:07:48,6162,33,,,,28937.74,0
3456040,17:08:57,17:08:57,6163,34,,,,29243.43,0
3456040,17:09:49,17:09:49,6164,35,,,,29568.76,0
3456040,17:10:59,17:10:59,6165,36,,,,29943.14,0
3456040,17:12:00,17:12:00,6166,37,,1,,30244.96,
3456050,16:13:00,16:13:00,9948,1,,,1,0,
3456050,16:48:00,16:48:00,6607,2,,,,15576.54,
3456050,16:50:37,16:50:37,6580,3,,,,17265.88,0
3456050,16:53:00,16:53:00,9514,4,,,,18747.18,
3456050,16:55:00,16:55:00,9516,5,,,,19213.71,
3456050,16:56:00,16:56:00,9518,6,,,,19516.38,
3456050,16:56:26,16:56:26,3326,7,,,,19958.14,0
3456050,16:56:40,16:56:40,3327,8,,,,20243.56,0
3456050,16:57:18,16:57:18,3328,9,,,,20943.33,0
3456050,16:57:29,16:57:29,3329,10,,,,21159.65,0
3456050,16:58:15,16:58:15,7832,11,,,,21708.79,0
3456050,16:58:41,16:58:41,6053,12,,,,22193.13,0
3456050,16:59:12,16:59:12,8912,13,,,,22475.7,0
3456050,17:00:00,17:00:00,6054,14,,,,23121.81,0
3456050,17:00:32,17:00:32,6055,15,,,,23753.93,0
3456050,17:00:53,17:00:53,6056,16,,,,24092.6,0
3456050,17:01:16,17:01:16,6057,17,,,,24453.02,0
3456050,17:01:42,17:01:42,6058,18,,,,24809.21,0
3456050,17:01:53,17:01:53,6059,19,,,,24992.84,0
3456050,17:02:18,17:02:18,6060,20,,,,25380.84,0
3456050,17:02:48,17:02:48,6061,21,,,,25912.14,0
3456050,17:03:11,17:03:11,6062,22,,,,26329.76,0
3456050,17:03:25,17:03:25,6063,23,,,,26552.59,0
3456050,17:03:32,17:03:32,6064,24,,,,26702.88,0
3456050,17:03:59,17:03:59,6065,25,,,,27109.41,0
3456050,17:04:13,17:04:13,6066,26,,,,27289.51,0
3456050,17:04:27,17:04:27,6067,27,,,,27490.89,0
3456050,17:04:44,17:04:44,6068,28,,,,27817.49,0
3456050,17:04:51,17:04:51,9646,29,,,,27988.13,0
3456050,17:05:00,17:05:00,9647,30,,,,28129.92,
3456050,17:05:56,17:05:56,6071,31,,,,28399.11,0
3456050,17:07:03,17:07:03,6161,32,,,,28677.27,0
3456050,17:07:48,17:07:48,6162,33,,,,28937.74,0
3456050,17:08:57,17:08:57,6163,34,,,,29243.43,0
3456050,17:09:49,17:09:49,6164,35,,,,29568.76,0
3456050,17:10:59,17:10:59,6165,36,,,,29943.14,0
3456050,17:12:00,17:12:00,6166,37,,1,,30244.96,
3456060,16:13:00,16:13:00,9948,1,,,1,0,
3456060,16:48:00,16:48:00,6607,2,,,,15576.54,
3456060,16:50:37,16:50:37,6580,3,,,,17265.88,0
3456060,16:53:00,16:53:00,9514,4,,,,18747.18,
3456060,16:55:00,16:55:00,9516,5,,,,19213.71,
3456060,16:56:00,16:56:00,9518,6,,,,19516.38,
3456060,16:56:26,16:56:26,3326,7,,,,19958.14,0
3456060,16:56:40,16:56:40,3327,8,,,,20243.56,0
3456060,16:57:18,16:57:18,3328,9,,,,20943.33,0
3456060,16:57:29,16:57:29,3329,10,,,,21159.65,0
3456060,16:58:15,16:58:15,7832,11,,,,21708.79,0
3456060,16:58:41,16:58:41,6053,12,,,,22193.13,0
3456060,16:59:12,16:59:12,8912,13,,,,22475.7,0
3456060,17:00:00,17:00:00,6054,14,,,,23121.81,0
3456060,17:00:32,17:00:32,6055,15,,,,23753.93,0
3456060,17:00:53,17:00:53,6056,16,,,,24092.6,0
3456060,17:01:16,17:01:16,6057,17,,,,24453.02,0
3456060,17:01:42,17:01:42,6058,18,,,,24809.21,0
3456060,17:01:53,17:01:53,6059,19,,,,24992.84,0
3456060,17:02:18,17:02:18,6060,20,,,,25380.84,0
3456060,17:02:48,17:02:48,6061,21,,,,25912.14,0
3456060,17:03:11,17:03:11,6062,22,,,,26329.76,0
3456060,17:03:25,17:03:25,6063,23,,,,26552.59,0
3456060,17:03:32,17:03:32,6064,24,,,,26702.88,0
3456060,17:03:59,17:03:59,6065,25,,,,27109.41,0
3456060,17:04:13,17:04:13,6066,26,,,,27289.51,0
3456060,17:04:27,17:04:27,6067,27,,,,27490.89,0
3456060,17:04:44,17:04:44,6068,28,,,,27817.49,0
3456060,17:04:51,17:04:51,9646,29,,,,27988.13,0
3456060,17:05:00,17:05:00,9647,30,,,,28129.92,
3456060,17:05:56,17:05:56,6071,31,,,,28399.11,0
3456060,17:07:03,17:07:03,6161,32,,,,28677.27,0
3456060,17:07:48,17:07:48,6162,33,,,,28937.74,0
3456060,17:08:57,17:08:57,6163,34,,,,29243.43,0
3456060,17:09:49,17:09:49,6164,35,,,,29568.76,0
3456060,17:10:59,17:10:59,6165,36,,,,29943.14,0
3456060,17:12:00,17:12:00,6166,37,,1,,30244.96,
7272020,18:12:00,18:12:00,9948,1,,,1,0,
7272020,18:47:00,18:47:00,6607,2,,,,15576.54,
7272020,18:49:37,18:49:37,6580,3,,,,17265.88,0
7272020,18:52:00,18:52:00,9514,4,,,,18747.18,
7272020,18:54:00,18:54:00,9516,5,,,,19213.71,
7272020,18:55:00,18:55:00,9518,6,,,,19516.38,
7272020,18:55:23,18:55:23,3326,7,,,,19958.14,0
7272020,18:55:35,18:55:35,3327,8,,,,20243.56,0
7272020,18:56:09,18:56:09,3328,9,,,,20943.33,0
7272020,18:56:19,18:56:19,3329,10,,,,21159.65,0
7272020,18:57:00,18:57:00,7832,11,,,,21708.79,0
7272020,18:57:23,18:57:23,6053,12,,,,22193.13,0
7272020,18:57:51,18:57:51,8912,13,,,,22475.7,0
7272020,18:58:33,18:58:33,6054,14,,,,23121.81,0
7272020,18:59:02,18:59:02,6055,15,,,,23753.93,0
7272020,18:59:20,18:59:20,6056,16,,,,24092.6,0
7272020,18:59:41,18:59:41,6057,17,,,,24453.02,0
7272020,19:00:04,19:00:04,6058,18,,,,24809.21,0
7272020,19:00:14,19:00:14,6059,19,,,,24992.84,0
7272020,19:00:36,19:00:36,6060,20,,,,25380.84,0
7272020,19:01:03,19:01:03,6061,21,,,,25912.14,0
7272020,19:01:23,19:01:23,6062,22,,,,26329.76,0
7272020,19:01:36,19:01:36,6063,23,,,,26552.59,0
7272020,19:01:42,19:01:42,6064,24,,,,26702.88,0
7272020,19:02:05,19:02:05,6065,25,,,,27109.41,0
7272020,19:02:18,19:02:18,6066,26,,,,27289.51,0
7272020,19:02:31,19:02:31,6067,27,,,,27490.89,0
7272020,19:02:45,19:02:45,6068,28,,,,27817.49,0
7272020,19:02:52,19:02:52,9646,29,,,,27988.13,0
7272020,19:03:00,19:03:00,9647,30,,,,28129.92,
7272020,19:03:48,19:03:48,6071,31,,,,28399.11,0
7272020,19:04:46,19:04:46,6161,32,,,,28677.27,0
7272020,19:05:24,19:05:24,6162,33,,,,28937.74,0
7272020,19:06:23,19:06:23,6163,34,,,,29243.43,0
7272020,19:07:08,19:07:08,6164,35,,,,29568.76,0
7272020,19:08:07,19:08:07,6165,36,,,,29943.14,0
7272020,19:09:00,19:09:00,6166,37,,1,,30244.96,
7272030,18:12:00,18:12:00,9948,1,,,1,0,
7272030,18:47:00,18:47:00,6607,2,,,,15576.54,
7272030,18:49:37,18:49:37,6580,3,,,,17265.88,0
7272030,18:52:00,18:52:00,9514,4,,,,18747.18,
7272030,18:54:00,18:54:00,9516,5,,,,19213.71,
7272030,18:55:00,18:55:00,9518,6,,,,19516.38,
7272030,18:55:23,18:55:23,3326,7,,,,19958.14,0
7272030,18:55:35,18:55:35,3327,8,,,,20243.56,0
7272030,18:56:09,18:56:09,3328,9,,,,20943.33,0
7272030,18:56:19,18:56:19,3329,10,,,,21159.65,0
7272030,18:57:00,18:57:00,7832,11,,,,21708.79,0
7272030,18:57:23,18:57:23,6053,12,,,,22193.13,0
7272030,18:57:51,18:57:51,8912,13,,,,22475.7,0
7272030,18:58:33,18:58:33,6054,14,,,,23121.81,0
7272030,18:59:02,18:59:02,6055,15,,,,23753.93,0
7272030,18:59:20,18:59:20,6056,16,,,,24092.6,0
7272030,18:59:41,18:59:41,6057,17,,,,24453.02,0
7272030,19:00:04,19:00:04,6058,18,,,,24809.21,0
7272030,19:00:14,19:00:14,6059,19,,,,24992.84,0
7272030,19:00:36,19:00:36,6060,20,,,,25380.84,0
7272030,19:01:03,19:01:03,6061,21,,,,25912.14,0
7272030,19:01:23,19:01:23,6062,22,,,,26329.76,0
7272030,19:01:36,19:01:36,6063,23,,,,26552.59,0
7272030,19:01:42,19:01:42,6064,24,,,,26702.88,0
7272030,19:02:05,19:02:05,6065,25,,,,27109.41,0
7272030,19:02:18,19:02:18,6066,26,,,,27289.51,0
7272030,19:02:31,19:02:31,6067,27,,,,27490.89,0
7272030,19:02:45,19:02:45,6068,28,,,,27817.49,0
7272030,19:02:52,19:02:52,9646,29,,,,27988.13,0
7272030,19:03:00,19:03:00,9647,30,,,,28129.92,
7272030,19:03:48,19:03:48,6071,31,,,,28399.11,0
7272030,19:04:46,19:04:46,6161,32,,,,28677.27,0
7272030,19:05:24,19:05:24,6162,33,,,,28937.74,0
7272030,19:06:23,19:06:23,6163,34,,,,29243.43,0
7272030,19:07:08,19:07:08,6164,35,,,,29568.76,0
7272030,19:08:07,19:08:07,6165,36,,,,29943.14,0
7272030,19:09:00,19:09:00,6166,37,,1,,30244.96,
7272040,18:12:00,18:12:00,9948,1,,,1,0,
7272040,18:47:00,18:47:00,6607,2,,,,15576.54,
7272040,18:49:37,18:49:37,6580,3,,,,17265.88,0
7272040,18:52:00,18:52:00,9514,4,,,,18747.18,
7272040,18:54:00,18:54:00,9516,5,,,,19213.71,
7272040,18:55:00,18:55:00,9518,6,,,,19516.38,
7272040,18:55:23,18:55:23,3326,7,,,,19958.14,0
7272040,18:55:35,18:55:35,3327,8,,,,20243.56,0
7272040,18:56:09,18:56:09,3328,9,,,,20943.33,0
7272040,18:56:19,18:56:19,3329,10,,,,21159.65,0
7272040,18:57:00,18:57:00,7832,11,,,,21708.79,0
7272040,18:57:23,18:57:23,6053,12,,,,22193.13,0
7272040,18:57:51,18:57:51,8912,13,,,,22475.7,0
7272040,18:58:33,18:58:33,6054,14,,,,23121.81,0
7272040,18:59:02,18:59:02,6055,15,,,,23753.93,0
7272040,18:59:20,18:59:20,6056,16,,,,24092.6,0
7272040,18:59:41,18:59:41,6057,17,,,,24453.02,0
7272040,19:00:04,19:00:04,6058,18,,,,24809.21,0
7272040,19:00:14,19:00:14,6059,19,,,,24992.84,0
7272040,19:00:36,19:00:36,6060,20,,,,25380.84,0
7272040,19:01:03,19:01:03,6061,21,,,,25912.14,0
7272040,19:01:23,19:01:23,6062,22,,,,26329.76,0
7272040,19:01:36,19:01:36,6063,23,,,,26552.59,0
7272040,19:01:42,19:01:42,6064,24,,,,26702.88,0
7272040,19:02:05,19:02:05,6065,25,,,,27109.41,0
7272040,19:02:18,19:02:18,6066,26,,,,27289.51,0
7272040,19:02:31,19:02:31,6067,27,,,,27490.89,0
7272040,19:02:45,19:02:45,6068,28,,,,27817.49,0
7272040,19:02:52,19:02:52,9646,29,,,,27988.13,0
7272040,19:03:00,19:03:00,9647,30,,,,28129.92,
7272040,19:03:48,19:03:48,6071,31,,,,28399.11,0
7272040,19:04:46,19:04:46,6161,32,,,,28677.27,0
7272040,19:05:24,19:05:24,6162,33,,,,28937.74,0
7272040,19:06:23,19:06:23,6163,34,,,,29243.43,0
7272040,19:07:08,19:07:08,6164,35,,,,29568.76,0
7272040,19:08:07,19:08:07,6165,36,,,,29943.14,0
7272040,19:09:00,19:09:00,6166,37,,1,,30244.96,
7272050,18:12:00,18:12:00,9948,1,,,1,0,
7272050,18:47:00,18:47:00,6607,2,,,,15576.54,
7272050,18:49:37,18:49:37,6580,3,,,,17265.88,0
7272050,18:52:00,18:52:00,9514,4,,,,18747.18,
7272050,18:54:00,18:54:00,9516,5,,,,19213.71,
7272050,18:55:00,18:55:00,9518,6,,,,19516.38,
7272050,18:55:23,18:55:23,3326,7,,,,19958.14,0
7272050,18:55:35,18:55:35,3327,8,,,,20243.56,0
7272050,18:56:09,18:56:09,3328,9,,,,20943.33,0
7272050,18:56:19,18:56:19,3329,10,,,,21159.65,0
7272050,18:57:00,18:57:00,7832,11,,,,21708.79,0
7272050,18:57:23,18:57:23,6053,12,,,,22193.13,0
7272050,18:57:51,18:57:51,8912,13,,,,22475.7,0
7272050,18:58:33,18:58:33,6054,14,,,,23121.81,0
7272050,18:59:02,18:59:02,6055,15,,,,23753.93,0
7272050,18:59:20,18:59:20,6056,16,,,,24092.6,0
7272050,18:59:41,18:59:41,6057,17,,,,24453.02,0
7272050,19:00:04,19:00:04,6058,18,,,,24809.21,0
7272050,19:00:14,19:00:14,6059,19,,,,24992.84,0
7272050,19:00:36,19:00:36,6060,20,,,,25380.84,0
7272050,19:01:03,19:01:03,6061,21,,,,25912.14,0
7272050,19:01:23,19:01:23,6062,22,,,,26329.76,0
7272050,19:01:36,19:01:36,6063,23,,,,26552.59,0
7272050,19:01:42,19:01:42,6064,24,,,,26702.88,0
7272050,19:02:05,19:02:05,6065,25,,,,27109.41,0
7272050,19:02:18,19:02:18,6066,26,,,,27289.51,0
7272050,19:02:31,19:02:31,6067,27,,,,27490.89,0
7272050,19:02:45,19:02:45,6068,28,,,,27817.49,0
7272050,19:02:52,19:02:52,9646,29,,,,27988.13,0
7272050,19:03:00,19:03:00,9647,30,,,,28129.92,
7272050,19:03:48,19:03:48,6071,31,,,,28399.11,0
7272050,19:04:46,19:04:46,6161,32,,,,28677.27,0
7272050,19:05:24,19:05:24,6162,33,,,,28937.74,0
7272050,19:06:23,19:06:23,6163,34,,,,29243.43,0
7272050,19:07:08,19:07:08,6164,35,,,,29568.76,0
7272050,19:08:07,19:08:07,6165,36,,,,29943.14,0
7272050,19:09:00,19:09:00,6166,37,,1,,30244.96,
7272060,18:12:00,18:12:00,9948,1,,,1,0,
7272060,18:47:00,18:47:00,6607,2,,,,15576.54,
7272060,18:49:37,18:49:37,6580,3,,,,17265.88,0
7272060,18:52:00,18:52:00,9514,4,,,,18747.18,
7272060,18:54:00,18:54:00,9516,5,,,,19213.71,
7272060,18:55:00,18:55:00,9518,6,,,,19516.38,
7272060,18:55:23,18:55:23,3326,7,,,,19958.14,0
7272060,18:55:35,18:55:35,3327,8,,,,20243.56,0
7272060,18:56:09,18:56:09,3328,9,,,,20943.33,0
7272060,18:56:19,18:56:19,3329,10,,,,21159.65,0
7272060,18:57:00,18:57:00,7832,11,,,,21708.79,0
7272060,18:57:23,18:57:23,6053,12,,,,22193.13,0
7272060,18:57:51,18:57:51,8912,13,,,,22475.7,0
7272060,18:58:33,18:58:33,6054,14,,,,23121.81,0
7272060,18:59:02,18:59:02,6055,15,,,,23753.93,0
7272060,18:59:20,18:59:20,6056,16,,,,24092.6,0
7272060,18:59:41,18:59:41,6057,17,,,,24453.02,0
7272060,19:00:04,19:00:04,6058,18,,,,24809.21,0
7272060,19:00:14,19:00:14,6059,19,,,,24992.84,0
7272060,19:00:36,19:00:36,6060,20,,,,25380.84,0
7272060,19:01:03,19:01:03,6061,21,,,,25912.14,0
7272060,19:01:23,19:01:23,6062,22,,,,26329.76,0
7272060,19:01:36,19:01:36,6063,23,,,,26552.59,0
7272060,19:01:42,19:01:42,6064,24,,,,26702.88,0
7272060,19:02:05,19:02:05,6065,25,,,,27109.41,0
7272060,19:02:18,19:02:18,6066,26,,,,27289.51,0
7272060,19:02:31,19:02:31,6067,27,,,,27490.89,0
7272060,19:02:45,19:02:45,6068,28,,,,27817.49,0
7272060,19:02:52,19:02:52,9646,29,,,,27988.13,0
7272060,19:03:00,19:03:00,9647,30,,,,28129.92,
7272060,19:03:48,19:03:48,6071,31,,,,28399.11,0
7272060,19:04:46,19:04:46,6161,32,,,,28677.27,0
7272060,19:05:24,19:05:24,6162,33,,,,28937.74,0
7272060,19:06:23,19:06:23,6163,34,,,,29243.43,0
7272060,19:07:08,19:07:08,6164,35,,,,29568.76,0
7272060,19:08:07,19:08:07,6165,36,,,,29943.14,0
7272060,19:09:00,19:09:00,6166,37,,1,,30244.96,
11380020,06:11:00,06:11:00,6143,1,,,1,0,
11380020,06:11:39,06:11:39,6144,2,,,,242.71,0
11380020,06:12:34,06:12:34,6145,3,,,,612.29,0
11380020,06:13:24,06:13:24,6146,4,,,,997.36,0
11380020,06:14:19,06:14:19,6147,5,,,,1285.08,0
11380020,06:14:54,06:14:54,6148,6,,,,1524.81,0
11380020,06:15:18,06:15:18,6066,7,,,,1773.75,0
11380020,06:15:45,06:15:45,6067,8,,,,1964.43,0
11380020,06:16:25,06:16:25,6068,9,,,,2279.85,0
11380020,06:16:44,06:16:44,9646,10,,,,2448.74,0
11380020,06:17:00,06:17:00,9647,11,,,,2576.19,
11380020,06:17:18,06:17:18,6071,12,,,,2847.1,0
11380020,06:17:25,06:17:25,6092,13,,,,3017.39,0
11380020,06:17:50,06:17:50,6093,14,,,,3382.51,0
11380020,06:18:00,06:18:00,6094,15,,,,3563.54,0
11380020,06:18:13,06:18:13,6095,16,,,,3774.77,0
11380020,06:18:41,06:18:41,6096,17,,,,4223.3,0
11380020,06:19:15,06:19:15,6097,18,,,,4776.89,0
11380020,06:19:40,06:19:40,6098,19,,,,5148.38,0
11380020,06:19:51,06:19:51,6099,20,,,,5332.77,0
11380020,06:20:18,06:20:18,6100,21,,,,5672.33,0
11380020,06:20:43,06:20:43,6101,22,,,,6078.46,0
11380020,06:21:02,06:21:02,6102,23,,,,6372.34,0
11380020,06:21:40,06:21:40,6103,24,,,,7058.75,0
11380020,06:22:26,06:22:26,8913,25,,,,7645.6,0
11380020,06:22:39,06:22:39,8075,26,,,,7863.12,0
11380020,06:24:14,06:24:14,6500,27,,,,8893.28,0
11380020,06:24:40,06:24:40,6499,28,,,,9295.84,0
11380020,06:24:58,06:24:58,8960,29,,,,9649.28,0
11380020,06:25:19,06:25:19,3285,30,,,,9900.29,0
11380020,06:25:34,06:25:34,3286,31,,,,10189.67,0
11380020,06:26:00,06:26:00,6588,32,,,,10668.03,
11380020,06:28:00,06:28:00,9517,33,,,,10969.57,
11380020,06:29:00,06:29:00,9513,34,,,,11454.18,
11380020,06:32:07,06:32:07,6579,35,,,,12851.73,0
11380020,06:35:00,06:35:00,6608,36,,,,14568.4,
11380020,06:41:18,06:41:18,4848,37,,1,,17933.63,0
11380020,06:41:48,06:41:48,4853,38,,1,,18249.06,0
11380020,06:46:00,06:46:00,818,39,,1,,20705.16,
11380020,06:49:27,06:49:27,9508,40,,1,,22373.67,0
11380020,06:50:24,06:50:24,158,41,,1,,22793.95,0
11380020,06:53:39,06:53:39,4042,42,,1,,24269.44,0
11380020,07:02:54,07:02:54,4043,43,,1,,28085.01,0
11380020,07:04:27,07:04:27,10377,44,,1,,28775.13,0
11380020,07:08:00,07:08:00,9944,45,,1,,30453.03,
11380030,06:11:00,06:11:00,6143,1,,,1,0,
11380030,06:11:39,06:11:39,6144,2,,,,242.71,0
11380030,06:12:34,06:12:34,6145,3,,,,612.29,0
11380030,06:13:24,06:13:24,6146,4,,,,997.36,0
11380030,06:14:19,06:14:19,6147,5,,,,1285.08,0
11380030,06:14:54,06:14:54,6148,6,,,,1524.81,0
11380030,06:15:18,06:15:18,6066,7,,,,1773.75,0
11380030,06:15:45,06:15:45,6067,8,,,,1964.43,0
11380030,06:16:25,06:16:25,6068,9,,,,2279.85,0
11380030,06:16:44,06:16:44,9646,10,,,,2448.74,0
11380030,06:17:00,06:17:00,9647,11,,,,2576.19,
11380030,06:17:18,06:17:18,6071,12,,,,2847.1,0
11380030,06:17:25,06:17:25,6092,13,,,,3017.39,0
11380030,06:17:50,06:17:50,6093,14,,,,3382.51,0
11380030,06:18:00,06:18:00,6094,15,,,,3563.54,0
11380030,06:18:13,06:18:13,6095,16,,,,3774.77,0
11380030,06:18:41,06:18:41,6096,17,,,,4223.3,0
11380030,06:19:15,06:19:15,6097,18,,,,4776.89,0
11380030,06:19:40,06:19:40,6098,19,,,,5148.38,0
11380030,06:19:51,06:19:51,6099,20,,,,5332.77,0
11380030,06:20:18,06:20:18,6100,21,,,,5672.33,0
11380030,06:20:43,06:20:43,6101,22,,,,6078.46,0
11380030,06:21:02,06:21:02,6102,23,,,,6372.34,0
11380030,06:21:40,06:21:40,6103,24,,,,7058.75,0
11380030,06:22:26,06:22:26,8913,25,,,,7645.6,0
11380030,06:22:39,06:22:39,8075,26,,,,7863.12,0
11380030,06:24:14,06:24:14,6500,27,,,,8893.28,0
11380030,06:24:40,06:24:40,6499,28,,,,9295.84,0
11380030,06:24:58,06:24:58,8960,29,,,,9649.28,0
11380030,06:25:19,06:25:19,3285,30,,,,9900.29,0
11380030,06:25:34,06:25:34,3286,31,,,,10189.67,0
11380030,06:26:00,06:26:00,6588,32,,,,10668.03,
11380030,06:28:00,06:28:00,9517,33,,,,10969.57,
11380030,06:29:00,06:29:00,9513,34,,,,11454.18,
11380030,06:32:07,06:32:07,6579,35,,,,12851.73,0
11380030,06:35:00,06:35:00,6608,36,,,,14568.4,
11380030,06:41:18,06:41:18,4848,37,,1,,17933.63,0
11380030,06:41:48,06:41:48,4853,38,,1,,18249.06,0
11380030,06:46:00,06:46:00,818,39,,1,,20705.16,
11380030,06:49:27,06:49:27,9508,40,,1,,22373.67,0
11380030,06:50:24,06:50:24,158,41,,1,,22793.95,0
11380030,06:53:39,06:53:39,4042,42,,1,,24269.44,0
11380030,07:02:54,07:02:54,4043,43,,1,,28085.01,0
11380030,07:04:27,07:04:27,10377,44,,1,,28775.13,0
11380030,07:08:00,07:08:00,9944,45,,1,,30453.03,
11380040,06:11:00,06:11:00,6143,1,,,1,0,
11380040,06:11:39,06:11:39,6144,2,,,,242.71,0
11380040,06:12:34,06:12:34,6145,3,,,,612.29,0
11380040,06:13:24,06:13:24,6146,4,,,,997.36,0
11380040,06:14:19,06:14:19,6147,5,,,,1285.08,0
11380040,06:14:54,06:14:54,6148,6,,,,1524.81,0
11380040,06:15:18,06:15:18,6066,7,,,,1773.75,0
11380040,06:15:45,06:15:45,6067,8,,,,1964.43,0
11380040,06:16:25,06:16:25,6068,9,,,,2279.85,0
11380040,06:16:44,06:16:44,9646,10,,,,2448.74,0
11380040,06:17:00,06:17:00,9647,11,,,,2576.19,
11380040,06:17:18,06:17:18,6071,12,,,,2847.1,0
11380040,06:17:25,06:17:25,6092,13,,,,3017.39,0
11380040,06:17:50,06:17:50,6093,14,,,,3382.51,0
11380040,06:18:00,06:18:00,6094,15,,,,3563.54,0
11380040,06:18:13,06:18:13,6095,16,,,,3774.77,0
11380040,06:18:41,06:18:41,6096,17,,,,4223.3,0
11380040,06:19:15,06:19:15,6097,18,,,,4776.89,0
11380040,06:19:40,06:19:40,6098,19,,,,5148.38,0
11380040,06:19:51,06:19:51,6099,20,,,,5332.77,0
11380040,06:20:18,06:20:18,6100,21,,,,5672.33,0
11380040,06:20:43,06:20:43,6101,22,,,,6078.46,0
11380040,06:21:02,06:21:02,6102,23,,,,6372.34,0
11380040,06:21:40,06:21:40,6103,24,,,,7058.75,0
11380040,06:22:26,06:22:26,8913,25,,,,7645.6,0
11380040,06:22:39,06:22:39,8075,26,,,,7863.12,0
11380040,06:24:14,06:24:14,6500,27,,,,8893.28,0
11380040,06:24:40,06:24:40,6499,28,,,,9295.84,0
11380040,06:24:58,06:24:58,8960,29,,,,9649.28,0
11380040,06:25:19,06:25:19,3285,30,,,,9900.29,0
11380040,06:25:34,06:25:34,3286,31,,,,10189.67,0
11380040,06:26:00,06:26:00,6588,32,,,,10668.03,
11380040,06:28:00,06:28:00,9517,33,,,,10969.57,
11380040,06:29:00,06:29:00,9513,34,,,,11454.18,
11380040,06:32:07,06:32:07,6579,35,,,,12851.73,0
11380040,06:35:00,06:35:00,6608,36,,,,14568.4,
11380040,06:41:18,06:41:18,4848,37,,1,,17933.63,0
11380040,06:41:48,06:41:48,4853,38,,1,,18249.06,0
11380040,06:46:00,06:46:00,818,39,,1,,20705.16,
11380040,06:49:27,06:49:27,9508,40,,1,,22373.67,0
11380040,06:50:24,06:50:24,158,41,,1,,22793.95,0
11380040,06:53:39,06:53:39,4042,42,,1,,24269.44,0
11380040,07:02:54,07:02:54,4043,43,,1,,28085.01,0
11380040,07:04:27,07:04:27,10377,44,,1,,28775.13,0
11380040,07:08:00,07:08:00,9944,45,,1,,30453.03,
11380050,06:11:00,06:11:00,6143,1,,,1,0,
11380050,06:11:39,06:11:39,6144,2,,,,242.71,0
11380050,06:12:34,06:12:34,6145,3,,,,612.29,0
11380050,06:13:24,06:13:24,6146,4,,,,997.36,0
11380050,06:14:19,06:14:19,6147,5,,,,1285.08,0
11380050,06:14:54,06:14:54,6148,6,,,,1524.81,0
11380050,06:15:18,06:15:18,6066,7,,,,1773.75,0
11380050,06:15:45,06:15:45,6067,8,,,,1964.43,0
11380050,06:16:25,06:16:25,6068,9,,,,2279.85,0
11380050,06:16:44,06:16:44,9646,10,,,,2448.74,0
11380050,06:17:00,06:17:00,9647,11,,,,2576.19,
11380050,06:17:18,06:17:18,6071,12,,,,2847.1,0
11380050,06:17:25,06:17:25,6092,13,,,,3017.39,0
11380050,06:17:50,06:17:50,6093,14,,,,3382.51,0
11380050,06:18:00,06:18:00,6094,15,,,,3563.54,0
11380050,06:18:13,06:18:13,6095,16,,,,3774.77,0
11380050,06:18:41,06:18:41,6096,17,,,,4223.3,0
11380050,06:19:15,06:19:15,6097,18,,,,4776.89,0
11380050,06:19:40,06:19:40,6098,19,,,,5148.38,0
11380050,06:19:51,06:19:51,6099,20,,,,5332.77,0
11380050,06:20:18,06:20:18,6100,21,,,,5672.33,0
11380050,06:20:43,06:20:43,6101,22,,,,6078.46,0
11380050,06:21:02,06:21:02,6102,23,,,,6372.34,0
11380050,06:21:40,06:21:40,6103,24,,,,7058.75,0
11380050,06:22:26,06:22:26,8913,25,,,,7645.6,0
11380050,06:22:39,06:22:39,8075,26,,,,7863.12,0
11380050,06:24:14,06:24:14,6500,27,,,,8893.28,0
11380050,06:24:40,06:24:40,6499,28,,,,9295.84,0
11380050,06:24:58,06:24:58,8960,29,,,,9649.28,0
11380050,06:25:19,06:25:19,3285,30,,,,9900.29,0
11380050,06:25:34,06:25:34,3286,31,,,,10189.67,0
11380050,06:26:00,06:26:00,6588,32,,,,10668.03,
11380050,06:28:00,06:28:00,9517,33,,,,10969.57,
11380050,06:29:00,06:29:00,9513,34,,,,11454.18,
11380050,06:32:07,06:32:07,6579,35,,,,12851.73,0
11380050,06:35:00,06:35:00,6608,36,,,,14568.4,
11380050,06:41:18,06:41:18,4848,37,,1,,17933.63,0
11380050,06:41:48,06:41:48,4853,38,,1,,18249.06,0
11380050,06:46:00,06:46:00,818,39,,1,,20705.16,
11380050,06:49:27,06:49:27,9508,40,,1,,22373.67,0
11380050,06:50:24,06:50:24,158,41,,1,,22793.95,0
11380050,06:53:39,06:53:39,4042,42,,1,,24269.44,0
11380050,07:02:54,07:02:54,4043,43,,1,,28085.01,0
11380050,07:04:27,07:04:27,10377,44,,1,,28775.13,0
11380050,07:08:00,07:08:00,9944,45,,1,,30453.03,
11380060,06:11:00,06:11:00,6143,1,,,1,0,
11380060,06:11:39,06:11:39,6144,2,,,,242.71,0
11380060,06:12:34,06:12:34,6145,3,,,,612.29,0
11380060,06:13:24,06:13:24,6146,4,,,,997.36,0
11380060,06:14:19,06:14:19,6147,5,,,,1285.08,0
11380060,06:14:54,06:14:54,6148,6,,,,1524.81,0
11380060,06:15:18,06:15:18,6066,7,,,,1773.75,0
11380060,06:15:45,06:15:45,6067,8,,,,1964.43,0
11380060,06:16:25,06:16:25,6068,9,,,,2279.85,0
11380060,06:16:44,06:16:44,9646,10,,,,2448.74,0
11380060,06:17:00,06:17:00,9647,11,,,,2576.19,
11380060,06:17:18,06:17:18,6071,12,,,,2847.1,0
11380060,06:17:25,06:17:25,6092,13,,,,3017.39,0
11380060,06:17:50,06:17:50,6093,14,,,,3382.51,0
11380060,06:18:00,06:18:00,6094,15,,,,3563.54,0
11380060,06:18:13,06:18:13,6095,16,,,,3774.77,0
11380060,06:18:41,06:18:41,6096,17,,,,4223.3,0
11380060,06:19:15,06:19:15,6097,18,,,,4776.89,0
11380060,06:19:40,06:19:40,6098,19,,,,5148.38,0
11380060,06:19:51,06:19:51,6099,20,,,,5332.77,0
11380060,06:20:18,06:20:18,6100,21,,,,5672.33,0
11380060,06:20:43,06:20:43,6101,22,,,,6078.46,0
11380060,06:21:02,06:21:02,6102,23,,,,6372.34,0
11380060,06:21:40,06:21:40,6103,24,,,,7058.75,0
11380060,06:22:26,06:22:26,8913,25,,,,7645.6,0
11380060,06:22:39,06:22:39,8075,26,,,,7863.12,0
11380060,06:24:14,06:24:14,6500,27,,,,8893.28,0
11380060,06:24:40,06:24:40,6499,28,,,,9295.84,0
11380060,06:24:58,06:24:58,8960,29,,,,9649.28,0
11380060,06:25:19,06:25:19,3285,30,,,,9900.29,0
11380060,06:25:34,06:25:34,3286,31,,,,10189.67,0
11380060,06:26:00,06:26:00,6588,32,,,,10668.03,
11380060,06:28:00,06:28:00,9517,33,,,,10969.57,
11380060,06:29:00,06:29:00,9513,34,,,,11454.18,
11380060,06:32:07,06:32:07,6579,35,,,,12851.73,0
11380060,06:35:00,06:35:00,6608,36,,,,14568.4,
11380060,06:41:18,06:41:18,4848,37,,1,,17933.63,0
11380060,06:41:48,06:41:48,4853,38,,1,,18249.06,0
11380060,06:46:00,06:46:00,818,39,,1,,20705.16,
11380060,06:49:27,06:49:27,9508,40,,1,,22373.67,0
11380060,06:50:24,06:50:24,158,41,,1,,22793.95,0
11380060,06:53:39,06:53:39,4042,42,,1,,24269.44,0
11380060,07:02:54,07:02:54,4043,43,,1,,28085.01,0
11380060,07:04:27,07:04:27,10377,44,,1,,28775.13,0
11380060,07:08:00,07:08:00,9944,45,,1,,30453.03,
2820020,08:14:00,08:14:00,6143,1,,,1,0,
2820020,08:14:39,08:14:39,6144,2,,,,242.71,0
2820020,08:15:34,08:15:34,6145,3,,,,612.29,0
2820020,08:16:24,08:16:24,6146,4,,,,997.36,0
2820020,08:17:19,08:17:19,6147,5,,,,1285.08,0
2820020,08:17:54,08:17:54,6148,6,,,,1524.81,0
2820020,08:18:18,08:18:18,6066,7,,,,1773.75,0
2820020,08:18:45,08:18:45,6067,8,,,,1964.43,0
2820020,08:19:25,08:19:25,6068,9,,,,2279.85,0
2820020,08:19:44,08:19:44,9646,10,,,,2448.74,0
2820020,08:20:00,08:20:00,9647,11,,,,2576.19,
2820020,08:20:18,08:20:18,6071,12,,,,2847.1,0
2820020,08:20:25,08:20:25,6092,13,,,,3017.39,0
2820020,08:20:50,08:20:50,6093,14,,,,3382.51,0
2820020,08:21:00,08:21:00,6094,15,,,,3563.54,0
2820020,08:21:13,08:21:13,6095,16,,,,3774.77,0
2820020,08:21:41,08:21:41,6096,17,,,,4223.3,0
2820020,08:22:15,08:22:15,6097,18,,,,4776.89,0
2820020,08:22:40,08:22:40,6098,19,,,,5148.38,0
2820020,08:22:51,08:22:51,6099,20,,,,5332.77,0
2820020,08:23:18,08:23:18,6100,21,,,,5672.33,0
2820020,08:23:43,08:23:43,6101,22,,,,6078.46,0
2820020,08:24:02,08:24:02,6102,23,,,,6372.34,0
2820020,08:24:40,08:24:40,6103,24,,,,7058.75,0
2820020,08:25:26,08:25:26,8913,25,,,,7645.6,0
2820020,08:25:39,08:25:39,8075,26,,,,7863.12,0
2820020,08:27:14,08:27:14,6500,27,,,,8893.28,0
2820020,08:27:40,08:27:40,6499,28,,,,9295.84,0
2820020,08:27:58,08:27:58,8960,29,,,,9649.28,0
2820020,08:28:19,08:28:19,3285,30,,,,9900.29,0
2820020,08:28:34,08:28:34,3286,31,,,,10189.67,0
2820020,08:29:00,08:29:00,6588,32,,,,10668.03,
2820020,08:31:00,08:31:00,9517,33,,,,10969.57,
2820020,08:32:00,08:32:00,9513,34,,,,11454.18,
2820020,08:35:07,08:35:07,6579,35,,,,12851.73,0
2820020,08:38:00,08:38:00,6608,36,,,,14568.4,
2820020,08:45:27,08:45:27,4848,37,,1,,17933.63,0
2820020,08:46:02,08:46:02,4853,38,,1,,18249.06,0
2820020,08:51:00,08:51:00,818,39,,1,,20705.16,
2820020,08:54:27,08:54:27,9508,40,,1,,22373.67,0
2820020,08:55:24,08:55:24,158,41,,1,,22793.95,0
2820020,08:58:39,08:58:39,4042,42,,1,,24269.44,0
2820020,09:07:54,09:07:54,4043,43,,1,,28085.01,0
2820020,09:09:27,09:09:27,10377,44,,1,,28775.13,0
2820020,09:13:00,09:13:00,9944,45,,1,,30453.03,
2820030,08:14:00,08:14:00,6143,1,,,1,0,
2820030,08:14:39,08:14:39,6144,2,,,,242.71,0
2820030,08:15:34,08:15:34,6145,3,,,,612.29,0
2820030,08:16:24,08:16:24,6146,4,,,,997.36,0
2820030,08:17:19,08:17:19,6147,5,,,,1285.08,0
2820030,08:17:54,08:17:54,6148,6,,,,1524.81,0
2820030,08:18:18,08:18:18,6066,7,,,,1773.75,0
2820030,08:18:45,08:18:45,6067,8,,,,1964.43,0
2820030,08:19:25,08:19:25,6068,9,,,,2279.85,0
2820030,08:19:44,08:19:44,9646,10,,,,2448.74,0
2820030,08:20:00,08:20:00,9647,11,,,,2576.19,
2820030,08:20:18,08:20:18,6071,12,,,,2847.1,0
2820030,08:20:25,08:20:25,6092,13,,,,3017.39,0
2820030,08:20:50,08:20:50,6093,14,,,,3382.51,0
2820030,08:21:00,08:21:00,6094,15,,,,3563.54,0
2820030,08:21:13,08:21:13,6095,16,,,,3774.77,0
2820030,08:21:41,08:21:41,6096,17,,,,4223.3,0
2820030,08:22:15,08:22:15,6097,18,,,,4776.89,0
2820030,08:22:40,08:22:40,6098,19,,,,5148.38,0
2820030,08:22:51,08:22:51,6099,20,,,,5332.77,0
2820030,08:23:18,08:23:18,6100,21,,,,5672.33,0
2820030,08:23:43,08:23:43,6101,22,,,,6078.46,0
2820030,08:24:02,08:24:02,6102,23,,,,6372.34,0
2820030,08:24:40,08:24:40,6103,24,,,,7058.75,0
2820030,08:25:26,08:25:26,8913,25,,,,7645.6,0
2820030,08:25:39,08:25:39,8075,26,,,,7863.12,0
2820030,08:27:14,08:27:14,6500,27,,,,8893.28,0
2820030,08:27:40,08:27:40,6499,28,,,,9295.84,0
2820030,08:27:58,08:27:58,8960,29,,,,9649.28,0
2820030,08:28:19,08:28:19,3285,30,,,,9900.29,0
2820030,08:28:34,08:28:34,3286,31,,,,10189.67,0
2820030,08:29:00,08:29:00,6588,32,,,,10668.03,
2820030,08:31:00,08:31:00,9517,33,,,,10969.57,
2820030,08:32:00,08:32:00,9513,34,,,,11454.18,
2820030,08:35:07,08:35:07,6579,35,,,,12851.73,0
2820030,08:38:00,08:38:00,6608,36,,,,14568.4,
2820030,08:45:27,08:45:27,4848,37,,1,,17933.63,0
2820030,08:46:02,08:46:02,4853,38,,1,,18249.06,0
2820030,08:51:00,08:51:00,818,39,,1,,20705.16,
2820030,08:54:27,08:54:27,9508,40,,1,,22373.67,0
2820030,08:55:24,08:55:24,158,41,,1,,22793.95,0
2820030,08:58:39,08:58:39,4042,42,,1,,24269.44,0
2820030,09:07:54,09:07:54,4043,43,,1,,28085.01,0
2820030,09:09:27,09:09:27,10377,44,,1,,28775.13,0
2820030,09:13:00,09:13:00,9944,45,,1,,30453.03,
2820040,08:14:00,08:14:00,6143,1,,,1,0,
2820040,08:14:39,08:14:39,6144,2,,,,242.71,0
2820040,08:15:34,08:15:34,6145,3,,,,612.29,0
2820040,08:16:24,08:16:24,6146,4,,,,997.36,0
2820040,08:17:19,08:17:19,6147,5,,,,1285.08,0
2820040,08:17:54,08:17:54,6148,6,,,,1524.81,0
2820040,08:18:18,08:18:18,6066,7,,,,1773.75,0
2820040,08:18:45,08:18:45,6067,8,,,,1964.43,0
2820040,08:19:25,08:19:25,6068,9,,,,2279.85,0
2820040,08:19:44,08:19:44,9646,10,,,,2448.74,0
2820040,08:20:00,08:20:00,9647,11,,,,2576.19,
2820040,08:20:18,08:20:18,6071,12,,,,2847.1,0
2820040,08:20:25,08:20:25,6092,13,,,,3017.39,0
2820040,08:20:50,08:20:50,6093,14,,,,3382.51,0
2820040,08:21:00,08:21:00,6094,15,,,,3563.54,0
2820040,08:21:13,08:21:13,6095,16,,,,3774.77,0
2820040,08:21:41,08:21:41,6096,17,,,,4223.3,0
2820040,08:22:15,08:22:15,6097,18,,,,4776.89,0
2820040,08:22:40,08:22:40,6098,19,,,,5148.38,0
2820040,08:22:51,08:22:51,6099,20,,,,5332.77,0
2820040,08:23:18,08:23:18,6100,21,,,,5672.33,0
2820040,08:23:43,08:23:43,6101,22,,,,6078.46,0
2820040,08:24:02,08:24:02,6102,23,,,,6372.34,0
2820040,08:24:40,08:24:40,6103,24,,,,7058.75,0
2820040,08:25:26,08:25:26,8913,25,,,,7645.6,0
2820040,08:25:39,08:25:39,8075,26,,,,7863.12,0
2820040,08:27:14,08:27:14,6500,27,,,,8893.28,0
2820040,08:27:40,08:27:40,6499,28,,,,9295.84,0
2820040,08:27:58,08:27:58,8960,29,,,,9649.28,0
2820040,08:28:19,08:28:19,3285,30,,,,9900.29,0
2820040,08:28:34,08:28:34,3286,31,,,,10189.67,0
2820040,08:29:00,08:29:00,6588,32,,,,10668.03,
2820040,08:31:00,08:31:00,9517,33,,,,10969.57,
2820040,08:32:00,08:32:00,9513,34,,,,11454.18,
2820040,08:35:07,08:35:07,6579,35,,,,12851.73,0
2820040,08:38:00,08:38:00,6608,36,,,,14568.4,
2820040,08:45:27,08:45:27,4848,37,,1,,17933.63,0
2820040,08:46:02,08:46:02,4853,38,,1,,18249.06,0
2820040,08:51:00,08:51:00,818,39,,1,,20705.16,
2820040,08:54:27,08:54:27,9508,40,,1,,22373.67,0
2820040,08:55:24,08:55:24,158,41,,1,,22793.95,0
2820040,08:58:39,08:58:39,4042,42,,1,,24269.44,0
2820040,09:07:54,09:07:54,4043,43,,1,,28085.01,0
2820040,09:09:27,09:09:27,10377,44,,1,,28775.13,0
2820040,09:13:00,09:13:00,9944,45,,1,,30453.03,
2820050,08:14:00,08:14:00,6143,1,,,1,0,
2820050,08:14:39,08:14:39,6144,2,,,,242.71,0
2820050,08:15:34,08:15:34,6145,3,,,,612.29,0
2820050,08:16:24,08:16:24,6146,4,,,,997.36,0
2820050,08:17:19,08:17:19,6147,5,,,,1285.08,0
2820050,08:17:54,08:17:54,6148,6,,,,1524.81,0
2820050,08:18:18,08:18:18,6066,7,,,,1773.75,0
2820050,08:18:45,08:18:45,6067,8,,,,1964.43,0
2820050,08:19:25,08:19:25,6068,9,,,,2279.85,0
2820050,08:19:44,08:19:44,9646,10,,,,2448.74,0
2820050,08:20:00,08:20:00,9647,11,,,,2576.19,
2820050,08:20:18,08:20:18,6071,12,,,,2847.1,0
2820050,08:20:25,08:20:25,6092,13,,,,3017.39,0
2820050,08:20:50,08:20:50,6093,14,,,,3382.51,0
2820050,08:21:00,08:21:00,6094,15,,,,3563.54,0
2820050,08:21:13,08:21:13,6095,16,,,,3774.77,0
2820050,08:21:41,08:21:41,6096,17,,,,4223.3,0
2820050,08:22:15,08:22:15,6097,18,,,,4776.89,0
2820050,08:22:40,08:22:40,6098,19,,,,5148.38,0
2820050,08:22:51,08:22:51,6099,20,,,,5332.77,0
2820050,08:23:18,08:23:18,6100,21,,,,5672.33,0
2820050,08:23:43,08:23:43,6101,22,,,,6078.46,0
2820050,08:24:02,08:24:02,6102,23,,,,6372.34,0
2820050,08:24:40,08:24:40,6103,24,,,,7058.75,0
2820050,08:25:26,08:25:26,8913,25,,,,7645.6,0
2820050,08:25:39,08:25:39,8075,26,,,,7863.12,0
2820050,08:27:14,08:27:14,6500,27,,,,8893.28,0
2820050,08:27:40,08:27:40,6499,28,,,,9295.84,0
2820050,08:27:58,08:27:58,8960,29,,,,9649.28,0
2820050,08:28:19,08:28:19,3285,30,,,,9900.29,0
2820050,08:28:34,08:28:34,3286,31,,,,10189.67,0
2820050,08:29:00,08:29:00,6588,32,,,,10668.03,
2820050,08:31:00,08:31:00,9517,33,,,,10969.57,
2820050,08:32:00,08:32:00,9513,34,,,,11454.18,
2820050,08:35:07,08:35:07,6579,35,,,,12851.73,0
2820050,08:38:00,08:38:00,6608,36,,,,14568.4,
2820050,08:45:27,08:45:27,4848,37,,1,,17933.63,0
2820050,08:46:02,08:46:02,4853,38,,1,,18249.06,0
2820050,08:51:00,08:51:00,818,39,,1,,20705.16,
2820050,08:54:27,08:54:27,9508,40,,1,,22373.67,0
2820050,08:55:24,08:55:24,158,41,,1,,22793.95,0
2820050,08:58:39,08:58:39,4042,42,,1,,24269.44,0
2820050,09:07:54,09:07:54,4043,43,,1,,28085.01,0
2820050,09:09:27,09:09:27,10377,44,,1,,28775.13,0
2820050,09:13:00,09:13:00,9944,45,,1,,30453.03,
2820060,08:14:00,08:14:00,6143,1,,,1,0,
2820060,08:14:39,08:14:39,6144,2,,,,242.71,0
2820060,08:15:34,08:15:34,6145,3,,,,612.29,0
2820060,08:16:24,08:16:24,6146,4,,,,997.36,0
2820060,08:17:19,08:17:19,6147,5,,,,1285.08,0
2820060,08:17:54,08:17:54,6148,6,,,,1524.81,0
2820060,08:18:18,08:18:18,6066,7,,,,1773.75,0
2820060,08:18:45,08:18:45,6067,8,,,,1964.43,0
2820060,08:19:25,08:19:25,6068,9,,,,2279.85,0
2820060,08:19:44,08:19:44,9646,10,,,,2448.74,0
2820060,08:20:00,08:20:00,9647,11,,,,2576.19,
2820060,08:20:18,08:20:18,6071,12,,,,2847.1,0
2820060,08:20:25,08:20:25,6092,13,,,,3017.39,0
2820060,08:20:50,08:20:50,6093,14,,,,3382.51,0
2820060,08:21:00,08:21:00,6094,15,,,,3563.54,0
2820060,08:21:13,08:21:13,6095,16,,,,3774.77,0
2820060,08:21:41,08:21:41,6096,17,,,,4223.3,0
2820060,08:22:15,08:22:15,6097,18,,,,4776.89,0
2820060,08:22:40,08:22:40,6098,19,,,,5148.38,0
2820060,08:22:51,08:22:51,6099,20,,,,5332.77,0
2820060,08:23:18,08:23:18,6100,21,,,,5672.33,0
2820060,08:23:43,08:23:43,6101,22,,,,6078.46,0
2820060,08:24:02,08:24:02,6102,23,,,,6372.34,0
2820060,08:24:40,08:24:40,6103,24,,,,7058.75,0
2820060,08:25:26,08:25:26,8913,25,,,,7645.6,0
2820060,08:25:39,08:25:39,8075,26,,,,7863.12,0
2820060,08:27:14,08:27:14,6500,27,,,,8893.28,0
2820060,08:27:40,08:27:40,6499,28,,,,9295.84,0
2820060,08:27:58,08:27:58,8960,29,,,,9649.28,0
2820060,08:28:19,08:28:19,3285,30,,,,9900.29,0
2820060,08:28:34,08:28:34,3286,31,,,,10189.67,0
2820060,08:29:00,08:29:00,6588,32,,,,10668.03,
2820060,08:31:00,08:31:00,9517,33,,,,10969.57,
2820060,08:32:00,08:32:00,9513,34,,,,11454.18,
2820060,08:35:07,08:35:07,6579,35,,,,12851.73,0
2820060,08:38:00,08:38:00,6608,36,,,,14568.4,
2820060,08:45:27,08:45:27,4848,37,,1,,17933.63,0
2820060,08:46:02,08:46:02,4853,38,,1,,18249.06,0
2820060,08:51:00,08:51:00,818,39,,1,,20705.16,
2820060,08:54:27,08:54:27,9508,40,,1,,22373.67,0
2820060,08:55:24,08:55:24,158,41,,1,,22793.95,0
2820060,08:58:39,08:58:39,4042,42,,1,,24269.44,0
2820060,09:07:54,09:07:54,4043,43,,1,,28085.01,0
2820060,09:09:27,09:09:27,10377,44,,1,,28775.13,0
2820060,09:13:00,09:13:00,9944,45,,1,,30453.03,
3121020,08:14:00,08:14:00,6143,1,,,1,0,
3121020,08:14:39,08:14:39,6144,2,,,,242.71,0
3121020,08:15:34,08:15:34,6145,3,,,,612.29,0
3121020,08:16:24,08:16:24,6146,4,,,,997.36,0
3121020,08:17:19,08:17:19,6147,5,,,,1285.08,0
3121020,08:17:54,08:17:54,6148,6,,,,1524.81,0
3121020,08:18:18,08:18:18,6066,7,,,,1773.75,0
3121020,08:18:45,08:18:45,6067,8,,,,1964.43,0
3121020,08:19:25,08:19:25,6068,9,,,,2279.85,0
3121020,08:19:44,08:19:44,9646,10,,,,2448.74,0
3121020,08:20:00,08:20:00,9647,11,,,,2576.19,
3121020,08:20:18,08:20:18,6071,12,,,,2847.1,0
3121020,08:20:25,08:20:25,6092,13,,,,3017.39,0
3121020,08:20:50,08:20:50,6093,14,,,,3382.51,0
3121020,08:21:00,08:21:00,6094,15,,,,3563.54,0
3121020,08:21:13,08:21:13,6095,16,,,,3774.77,0
3121020,08:21:41,08:21:41,6096,17,,,,4223.3,0
3121020,08:22:15,08:22:15,6097,18,,,,4776.89,0
3121020,08:22:40,08:22:40,6098,19,,,,5148.38,0
3121020,08:22:51,08:22:51,6099,20,,,,5332.77,0
3121020,08:23:18,08:23:18,6100,21,,,,5672.33,0
3121020,08:23:43,08:23:43,6101,22,,,,6078.46,0
3121020,08:24:02,08:24:02,6102,23,,,,6372.34,0
3121020,08:24:40,08:24:40,6103,24,,,,7058.75,0
3121020,08:25:26,08:25:26,8913,25,,,,7645.6,0
3121020,08:25:39,08:25:39,8075,26,,,,7863.12,0
3121020,08:27:14,08:27:14,6500,27,,,,8893.28,0
3121020,08:27:40,08:27:40,6499,28,,,,9295.84,0
3121020,08:27:58,08:27:58,8960,29,,,,9649.28,0
3121020,08:28:19,08:28:19,3285,30,,,,9900.29,0
3121020,08:28:34,08:28:34,3286,31,,,,10189.67,0
3121020,08:29:00,08:29:00,6588,32,,,,10668.03,
3121020,08:31:00,08:31:00,9517,33,,,,10969.57,
3121020,08:32:00,08:32:00,9513,34,,,,11454.18,
3121020,08:35:07,08:35:07,6579,35,,,,12851.73,0
3121020,08:38:00,08:38:00,6608,36,,,,14568.4,
3121020,08:45:27,08:45:27,4848,37,,1,,17933.63,0
3121020,08:46:02,08:46:02,4853,38,,1,,18249.06,0
3121020,08:51:00,08:51:00,818,39,,1,,20705.16,
3121020,08:54:27,08:54:27,9508,40,,1,,22373.67,0
3121020,08:55:24,08:55:24,158,41,,1,,22793.95,0
3121020,08:58:39,08:58:39,4042,42,,1,,24269.44,0
3121020,09:07:54,09:07:54,4043,43,,1,,28085.01,0
3121020,09:09:27,09:09:27,10377,44,,1,,28775.13,0
3121020,09:13:00,09:13:00,9944,45,,1,,30453.03,
3121030,08:14:00,08:14:00,6143,1,,,1,0,
3121030,08:14:39,08:14:39,6144,2,,,,242.71,0
3121030,08:15:34,08:15:34,6145,3,,,,612.29,0
3121030,08:16:24,08:16:24,6146,4,,,,997.36,0
3121030,08:17:19,08:17:19,6147,5,,,,1285.08,0
3121030,08:17:54,08:17:54,6148,6,,,,1524.81,0
3121030,08:18:18,08:18:18,6066,7,,,,1773.75,0
3121030,08:18:45,08:18:45,6067,8,,,,1964.43,0
3121030,08:19:25,08:19:25,6068,9,,,,2279.85,0
3121030,08:19:44,08:19:44,9646,10,,,,2448.74,0
3121030,08:20:00,08:20:00,9647,11,,,,2576.19,
3121030,08:20:18,08:20:18,6071,12,,,,2847.1,0
3121030,08:20:25,08:20:25,6092,13,,,,3017.39,0
3121030,08:20:50,08:20:50,6093,14,,,,3382.51,0
3121030,08:21:00,08:21:00,6094,15,,,,3563.54,0
3121030,08:21:13,08:21:13,6095,16,,,,3774.77,0
3121030,08:21:41,08:21:41,6096,17,,,,4223.3,0
3121030,08:22:15,08:22:15,6097,18,,,,4776.89,0
3121030,08:22:40,08:22:40,6098,19,,,,5148.38,0
3121030,08:22:51,08:22:51,6099,20,,,,5332.77,0
3121030,08:23:18,08:23:18,6100,21,,,,5672.33,0
3121030,08:23:43,08:23:43,6101,22,,,,6078.46,0
3121030,08:24:02,08:24:02,6102,23,,,,6372.34,0
3121030,08:24:40,08:24:40,6103,24,,,,7058.75,0
3121030,08:25:26,08:25:26,8913,25,,,,7645.6,0
3121030,08:25:39,08:25:39,8075,26,,,,7863.12,0
3121030,08:27:14,08:27:14,6500,27,,,,8893.28,0
3121030,08:27:40,08:27:40,6499,28,,,,9295.84,0
3121030,08:27:58,08:27:58,8960,29,,,,9649.28,0
3121030,08:28:19,08:28:19,3285,30,,,,9900.29,0
3121030,08:28:34,08:28:34,3286,31,,,,10189.67,0
3121030,08:29:00,08:29:00,6588,32,,,,10668.03,
3121030,08:31:00,08:31:00,9517,33,,,,10969.57,
3121030,08:32:00,08:32:00,9513,34,,,,11454.18,
3121030,08:35:07,08:35:07,6579,35,,,,12851.73,0
3121030,08:38:00,08:38:00,6608,36,,,,14568.4,
3121030,08:45:27,08:45:27,4848,37,,1,,17933.63,0
3121030,08:46:02,08:46:02,4853,38,,1,,18249.06,0
3121030,08:51:00,08:51:00,818,39,,1,,20705.16,
3121030,08:54:27,08:54:27,9508,40,,1,,22373.67,0
3121030,08:55:24,08:55:24,158,41,,1,,22793.95,0
3121030,08:58:39,08:58:39,4042,42,,1,,24269.44,0
3121030,09:07:54,09:07:54,4043,43,,1,,28085.01,0
3121030,09:09:27,09:09:27,10377,44,,1,,28775.13,0
3121030,09:13:00,09:13:00,9944,45,,1,,30453.03,
3121040,08:14:00,08:14:00,6143,1,,,1,0,
3121040,08:14:39,08:14:39,6144,2,,,,242.71,0
3121040,08:15:34,08:15:34,6145,3,,,,612.29,0
3121040,08:16:24,08:16:24,6146,4,,,,997.36,0
3121040,08:17:19,08:17:19,6147,5,,,,1285.08,0
3121040,08:17:54,08:17:54,6148,6,,,,1524.81,0
3121040,08:18:18,08:18:18,6066,7,,,,1773.75,0
3121040,08:18:45,08:18:45,6067,8,,,,1964.43,0
3121040,08:19:25,08:19:25,6068,9,,,,2279.85,0
3121040,08:19:44,08:19:44,9646,10,,,,2448.74,0
3121040,08:20:00,08:20:00,9647,11,,,,2576.19,
3121040,08:20:18,08:20:18,6071,12,,,,2847.1,0
3121040,08:20:25,08:20:25,6092,13,,,,3017.39,0
3121040,08:20:50,08:20:50,6093,14,,,,3382.51,0
3121040,08:21:00,08:21:00,6094,15,,,,3563.54,0
3121040,08:21:13,08:21:13,6095,16,,,,3774.77,0
3121040,08:21:41,08:21:41,6096,17,,,,4223.3,0
3121040,08:22:15,08:22:15,6097,18,,,,4776.89,0
3121040,08:22:40,08:22:40,6098,19,,,,5148.38,0
3121040,08:22:51,08:22:51,6099,20,,,,5332.77,0
3121040,08:23:18,08:23:18,6100,21,,,,5672.33,0
3121040,08:23:43,08:23:43,6101,22,,,,6078.46,0
3121040,08:24:02,08:24:02,6102,23,,,,6372.34,0
3121040,08:24:40,08:24:40,6103,24,,,,7058.75,0
3121040,08:25:26,08:25:26,8913,25,,,,7645.6,0
3121040,08:25:39,08:25:39,8075,26,,,,7863.12,0
3121040,08:27:14,08:27:14,6500,27,,,,8893.28,0
3121040,08:27:40,08:27:40,6499,28,,,,9295.84,0
3121040,08:27:58,08:27:58,8960,29,,,,9649.28,0
3121040,08:28:19,08:28:19,3285,30,,,,9900.29,0
3121040,08:28:34,08:28:34,3286,31,,,,10189.67,0
3121040,08:29:00,08:29:00,6588,32,,,,10668.03,
3121040,08:31:00,08:31:00,9517,33,,,,10969.57,
3121040,08:32:00,08:32:00,9513,34,,,,11454.18,
3121040,08:35:07,08:35:07,6579,35,,,,12851.73,0
3121040,08:38:00,08:38:00,6608,36,,,,14568.4,
3121040,08:45:27,08:45:27,4848,37,,1,,17933.63,0
3121040,08:46:02,08:46:02,4853,38,,1,,18249.06,0
3121040,08:51:00,08:51:00,818,39,,1,,20705.16,
3121040,08:54:27,08:54:27,9508,40,,1,,22373.67,0
3121040,08:55:24,08:55:24,158,41,,1,,22793.95,0
3121040,08:58:39,08:58:39,4042,42,,1,,24269.44,0
3121040,09:07:54,09:07:54,4043,43,,1,,28085.01,0
3121040,09:09:27,09:09:27,10377,44,,1,,28775.13,0
3121040,09:13:00,09:13:00,9944,45,,1,,30453.03,
3121050,08:14:00,08:14:00,6143,1,,,1,0,
3121050,08:14:39,08:14:39,6144,2,,,,242.71,0
3121050,08:15:34,08:15:34,6145,3,,,,612.29,0
3121050,08:16:24,08:16:24,6146,4,,,,997.36,0
3121050,08:17:19,08:17:19,6147,5,,,,1285.08,0
3121050,08:17:54,08:17:54,6148,6,,,,1524.81,0
3121050,08:18:18,08:18:18,6066,7,,,,1773.75,0
3121050,08:18:45,08:18:45,6067,8,,,,1964.43,0
3121050,08:19:25,08:19:25,6068,9,,,,2279.85,0
3121050,08:19:44,08:19:44,9646,10,,,,2448.74,0
3121050,08:20:00,08:20:00,9647,11,,,,2576.19,
3121050,08:20:18,08:20:18,6071,12,,,,2847.1,0
3121050,08:20:25,08:20:25,6092,13,,,,3017.39,0
3121050,08:20:50,08:20:50,6093,14,,,,3382.51,0
3121050,08:21:00,08:21:00,6094,15,,,,3563.54,0
3121050,08:21:13,08:21:13,6095,16,,,,3774.77,0
3121050,08:21:41,08:21:41,6096,17,,,,4223.3,0
3121050,08:22:15,08:22:15,6097,18,,,,4776.89,0
3121050,08:22:40,08:22:40,6098,19,,,,5148.38,0
3121050,08:22:51,08:22:51,6099,20,,,,5332.77,0
3121050,08:23:18,08:23:18,6100,21,,,,5672.33,0
3121050,08:23:43,08:23:43,6101,22,,,,6078.46,0
3121050,08:24:02,08:24:02,6102,23,,,,6372.34,0
3121050,08:24:40,08:24:40,6103,24,,,,7058.75,0
3121050,08:25:26,08:25:26,8913,25,,,,7645.6,0
3121050,08:25:39,08:25:39,8075,26,,,,7863.12,0
3121050,08:27:14,08:27:14,6500,27,,,,8893.28,0
3121050,08:27:40,08:27:40,6499,28,,,,9295.84,0
3121050,08:27:58,08:27:58,8960,29,,,,9649.28,0
3121050,08:28:19,08:28:19,3285,30,,,,9900.29,0
3121050,08:28:34,08:28:34,3286,31,,,,10189.67,0
3121050,08:29:00,08:29:00,6588,32,,,,10668.03,
3121050,08:31:00,08:31:00,9517,33,,,,10969.57,
3121050,08:32:00,08:32:00,9513,34,,,,11454.18,
3121050,08:35:07,08:35:07,6579,35,,,,12851.73,0
3121050,08:38:00,08:38:00,6608,36,,,,14568.4,
3121050,08:45:27,08:45:27,4848,37,,1,,17933.63,0
3121050,08:46:02,08:46:02,4853,38,,1,,18249.06,0
3121050,08:51:00,08:51:00,818,39,,1,,20705.16,
3121050,08:54:27,08:54:27,9508,40,,1,,22373.67,0
3121050,08:55:24,08:55:24,158,41,,1,,22793.95,0
3121050,08:58:39,08:58:39,4042,42,,1,,24269.44,0
3121050,09:07:54,09:07:54,4043,43,,1,,28085.01,0
3121050,09:09:27,09:09:27,10377,44,,1,,28775.13,0
3121050,09:13:00,09:13:00,9944,45,,1,,30453.03,
3121060,08:14:00,08:14:00,6143,1,,,1,0,
3121060,08:14:39,08:14:39,6144,2,,,,242.71,0
3121060,08:15:34,08:15:34,6145,3,,,,612.29,0
3121060,08:16:24,08:16:24,6146,4,,,,997.36,0
3121060,08:17:19,08:17:19,6147,5,,,,1285.08,0
3121060,08:17:54,08:17:54,6148,6,,,,1524.81,0
3121060,08:18:18,08:18:18,6066,7,,,,1773.75,0
3121060,08:18:45,08:18:45,6067,8,,,,1964.43,0
3121060,08:19:25,08:19:25,6068,9,,,,2279.85,0
3121060,08:19:44,08:19:44,9646,10,,,,2448.74,0
3121060,08:20:00,08:20:00,9647,11,,,,2576.19,
3121060,08:20:18,08:20:18,6071,12,,,,2847.1,0
3121060,08:20:25,08:20:25,6092,13,,,,3017.39,0
3121060,08:20:50,08:20:50,6093,14,,,,3382.51,0
3121060,08:21:00,08:21:00,6094,15,,,,3563.54,0
3121060,08:21:13,08:21:13,6095,16,,,,3774.77,0
3121060,08:21:41,08:21:41,6096,17,,,,4223.3,0
3121060,08:22:15,08:22:15,6097,18,,,,4776.89,0
3121060,08:22:40,08:22:40,6098,19,,,,5148.38,0
3121060,08:22:51,08:22:51,6099,20,,,,5332.77,0
3121060,08:23:18,08:23:18,6100,21,,,,5672.33,0
3121060,08:23:43,08:23:43,6101,22,,,,6078.46,0
3121060,08:24:02,08:24:02,6102,23,,,,6372.34,0
3121060,08:24:40,08:24:40,6103,24,,,,7058.75,0
3121060,08:25:26,08:25:26,8913,25,,,,7645.6,0
3121060,08:25:39,08:25:39,8075,26,,,,7863.12,0
3121060,08:27:14,08:27:14,6500,27,,,,8893.28,0
3121060,08:27:40,08:27:40,6499,28,,,,9295.84,0
3121060,08:27:58,08:27:58,8960,29,,,,9649.28,0
3121060,08:28:19,08:28:19,3285,30,,,,9900.29,0
3121060,08:28:34,08:28:34,3286,31,,,,10189.67,0
3121060,08:29:00,08:29:00,6588,32,,,,10668.03,
3121060,08:31:00,08:31:00,9517,33,,,,10969.57,
3121060,08:32:00,08:32:00,9513,34,,,,11454.18,
3121060,08:35:07,08:35:07,6579,35,,,,12851.73,0
3121060,08:38:00,08:38:00,6608,36,,,,14568.4,
3121060,08:45:27,08:45:27,4848,37,,1,,17933.63,0
3121060,08:46:02,08:46:02,4853,38,,1,,18249.06,0
3121060,08:51:00,08:51:00,818,39,,1,,20705.16,
3121060,08:54:27,08:54:27,9508,40,,1,,22373.67,0
3121060,08:55:24,08:55:24,158,41,,1,,22793.95,0
3121060,08:58:39,08:58:39,4042,42,,1,,24269.44,0
3121060,09:07:54,09:07:54,4043,43,,1,,28085.01,0
3121060,09:09:27,09:09:27,10377,44,,1,,28775.13,0
3121060,09:13:00,09:13:00,9944,45,,1,,30453.03,
9515020,07:12:00,07:12:00,6143,1,,,1,0,
9515020,07:12:39,07:12:39,6144,2,,,,242.71,0
9515020,07:13:34,07:13:34,6145,3,,,,612.29,0
9515020,07:14:24,07:14:24,6146,4,,,,997.36,0
9515020,07:15:19,07:15:19,6147,5,,,,1285.08,0
9515020,07:15:54,07:15:54,6148,6,,,,1524.81,0
9515020,07:16:18,07:16:18,6066,7,,,,1773.75,0
9515020,07:16:45,07:16:45,6067,8,,,,1964.43,0
9515020,07:17:25,07:17:25,6068,9,,,,2279.85,0
9515020,07:17:44,07:17:44,9646,10,,,,2448.74,0
9515020,07:18:00,07:18:00,9647,11,,,,2576.19,
9515020,07:18:18,07:18:18,6071,12,,,,2847.1,0
9515020,07:18:25,07:18:25,6092,13,,,,3017.39,0
9515020,07:18:50,07:18:50,6093,14,,,,3382.51,0
9515020,07:19:00,07:19:00,6094,15,,,,3563.54,0
9515020,07:19:13,07:19:13,6095,16,,,,3774.77,0
9515020,07:19:41,07:19:41,6096,17,,,,4223.3,0
9515020,07:20:15,07:20:15,6097,18,,,,4776.89,0
9515020,07:20:40,07:20:40,6098,19,,,,5148.38,0
9515020,07:20:51,07:20:51,6099,20,,,,5332.77,0
9515020,07:21:18,07:21:18,6100,21,,,,5672.33,0
9515020,07:21:43,07:21:43,6101,22,,,,6078.46,0
9515020,07:22:02,07:22:02,6102,23,,,,6372.34,0
9515020,07:22:40,07:22:40,6103,24,,,,7058.75,0
9515020,07:23:26,07:23:26,8913,25,,,,7645.6,0
9515020,07:23:39,07:23:39,8075,26,,,,7863.12,0
9515020,07:25:14,07:25:14,6500,27,,,,8893.28,0
9515020,07:25:40,07:25:40,6499,28,,,,9295.84,0
9515020,07:25:58,07:25:58,8960,29,,,,9649.28,0
9515020,07:26:19,07:26:19,3285,30,,,,9900.29,0
9515020,07:26:34,07:26:34,3286,31,,,,10189.67,0
9515020,07:27:00,07:27:00,6588,32,,,,10668.03,
9515020,07:29:00,07:29:00,9517,33,,,,10969.57,
9515020,07:30:00,07:30:00,9513,34,,,,11454.18,
9515020,07:33:07,07:33:07,6579,35,,,,12851.73,0
9515020,07:36:00,07:36:00,6608,36,,,,14568.4,
9515020,07:43:27,07:43:27,4848,37,,1,,17933.63,0
9515020,07:44:02,07:44:02,4853,38,,1,,18249.06,0
9515020,07:49:00,07:49:00,818,39,,1,,20705.16,
9515020,07:52:27,07:52:27,9508,40,,1,,22373.67,0
9515020,07:53:24,07:53:24,158,41,,1,,22793.95,0
9515020,07:56:39,07:56:39,4042,42,,1,,24269.44,0
9515020,08:05:54,08:05:54,4043,43,,1,,28085.01,0
9515020,08:07:27,08:07:27,10377,44,,1,,28775.13,0
9515020,08:11:00,08:11:00,9944,45,,1,,30453.03,
9515030,07:12:00,07:12:00,6143,1,,,1,0,
9515030,07:12:39,07:12:39,6144,2,,,,242.71,0
9515030,07:13:34,07:13:34,6145,3,,,,612.29,0
9515030,07:14:24,07:14:24,6146,4,,,,997.36,0
9515030,07:15:19,07:15:19,6147,5,,,,1285.08,0
9515030,07:15:54,07:15:54,6148,6,,,,1524.81,0
9515030,07:16:18,07:16:18,6066,7,,,,1773.75,0
9515030,07:16:45,07:16:45,6067,8,,,,1964.43,0
9515030,07:17:25,07:17:25,6068,9,,,,2279.85,0
9515030,07:17:44,07:17:44,9646,10,,,,2448.74,0
9515030,07:18:00,07:18:00,9647,11,,,,2576.19,
9515030,07:18:18,07:18:18,6071,12,,,,2847.1,0
9515030,07:18:25,07:18:25,6092,13,,,,3017.39,0
9515030,07:18:50,07:18:50,6093,14,,,,3382.51,0
9515030,07:19:00,07:19:00,6094,15,,,,3563.54,0
9515030,07:19:13,07:19:13,6095,16,,,,3774.77,0
9515030,07:19:41,07:19:41,6096,17,,,,4223.3,0
9515030,07:20:15,07:20:15,6097,18,,,,4776.89,0
9515030,07:20:40,07:20:40,6098,19,,,,5148.38,0
9515030,07:20:51,07:20:51,6099,20,,,,5332.77,0
9515030,07:21:18,07:21:18,6100,21,,,,5672.33,0
9515030,07:21:43,07:21:43,6101,22,,,,6078.46,0
9515030,07:22:02,07:22:02,6102,23,,,,6372.34,0
9515030,07:22:40,07:22:40,6103,24,,,,7058.75,0
9515030,07:23:26,07:23:26,8913,25,,,,7645.6,0
9515030,07:23:39,07:23:39,8075,26,,,,7863.12,0
9515030,07:25:14,07:25:14,6500,27,,,,8893.28,0
9515030,07:25:40,07:25:40,6499,28,,,,9295.84,0
9515030,07:25:58,07:25:58,8960,29,,,,9649.28,0
9515030,07:26:19,07:26:19,3285,30,,,,9900.29,0
9515030,07:26:34,07:26:34,3286,31,,,,10189.67,0
9515030,07:27:00,07:27:00,6588,32,,,,10668.03,
9515030,07:29:00,07:29:00,9517,33,,,,10969.57,
9515030,07:30:00,07:30:00,9513,34,,,,11454.18,
9515030,07:33:07,07:33:07,6579,35,,,,12851.73,0
9515030,07:36:00,07:36:00,6608,36,,,,14568.4,
9515030,07:43:27,07:43:27,4848,37,,1,,17933.63,0
9515030,07:44:02,07:44:02,4853,38,,1,,18249.06,0
9515030,07:49:00,07:49:00,818,39,,1,,20705.16,
9515030,07:52:27,07:52:27,9508,40,,1,,22373.67,0
9515030,07:53:24,07:53:24,158,41,,1,,22793.95,0
9515030,07:56:39,07:56:39,4042,42,,1,,24269.44,0
9515030,08:05:54,08:05:54,4043,43,,1,,28085.01,0
9515030,08:07:27,08:07:27,10377,44,,1,,28775.13,0
9515030,08:11:00,08:11:00,9944,45,,1,,30453.03,
9515040,07:12:00,07:12:00,6143,1,,,1,0,
9515040,07:12:39,07:12:39,6144,2,,,,242.71,0
9515040,07:13:34,07:13:34,6145,3,,,,612.29,0
9515040,07:14:24,07:14:24,6146,4,,,,997.36,0
9515040,07:15:19,07:15:19,6147,5,,,,1285.08,0
9515040,07:15:54,07:15:54,6148,6,,,,1524.81,0
9515040,07:16:18,07:16:18,6066,7,,,,1773.75,0
9515040,07:16:45,07:16:45,6067,8,,,,1964.43,0
9515040,07:17:25,07:17:25,6068,9,,,,2279.85,0
9515040,07:17:44,07:17:44,9646,10,,,,2448.74,0
9515040,07:18:00,07:18:00,9647,11,,,,2576.19,
9515040,07:18:18,07:18:18,6071,12,,,,2847.1,0
9515040,07:18:25,07:18:25,6092,13,,,,3017.39,0
9515040,07:18:50,07:18:50,6093,14,,,,3382.51,0
9515040,07:19:00,07:19:00,6094,15,,,,3563.54,0
9515040,07:19:13,07:19:13,6095,16,,,,3774.77,0
9515040,07:19:41,07:19:41,6096,17,,,,4223.3,0
9515040,07:20:15,07:20:15,6097,18,,,,4776.89,0
9515040,07:20:40,07:20:40,6098,19,,,,5148.38,0
9515040,07:20:51,07:20:51,6099,20,,,,5332.77,0
9515040,07:21:18,07:21:18,6100,21,,,,5672.33,0
9515040,07:21:43,07:21:43,6101,22,,,,6078.46,0
9515040,07:22:02,07:22:02,6102,23,,,,6372.34,0
9515040,07:22:40,07:22:40,6103,24,,,,7058.75,0
9515040,07:23:26,07:23:26,8913,25,,,,7645.6,0
9515040,07:23:39,07:23:39,8075,26,,,,7863.12,0
9515040,07:25:14,07:25:14,6500,27,,,,8893.28,0
9515040,07:25:40,07:25:40,6499,28,,,,9295.84,0
9515040,07:25:58,07:25:58,8960,29,,,,9649.28,0
9515040,07:26:19,07:26:19,3285,30,,,,9900.29,0
9515040,07:26:34,07:26:34,3286,31,,,,10189.67,0
9515040,07:27:00,07:27:00,6588,32,,,,10668.03,
9515040,07:29:00,07:29:00,9517,33,,,,10969.57,
9515040,07:30:00,07:30:00,9513,34,,,,11454.18,
9515040,07:33:07,07:33:07,6579,35,,,,12851.73,0
9515040,07:36:00,07:36:00,6608,36,,,,14568.4,
9515040,07:43:27,07:43:27,4848,37,,1,,17933.63,0
9515040,07:44:02,07:44:02,4853,38,,1,,18249.06,0
9515040,07:49:00,07:49:00,818,39,,1,,20705.16,
9515040,07:52:27,07:52:27,9508,40,,1,,22373.67,0
9515040,07:53:24,07:53:24,158,41,,1,,22793.95,0
9515040,07:56:39,07:56:39,4042,42,,1,,24269.44,0
9515040,08:05:54,08:05:54,4043,43,,1,,28085.01,0
9515040,08:07:27,08:07:27,10377,44,,1,,28775.13,0
9515040,08:11:00,08:11:00,9944,45,,1,,30453.03,
9515050,07:12:00,07:12:00,6143,1,,,1,0,
9515050,07:12:39,07:12:39,6144,2,,,,242.71,0
9515050,07:13:34,07:13:34,6145,3,,,,612.29,0
9515050,07:14:24,07:14:24,6146,4,,,,997.36,0
9515050,07:15:19,07:15:19,6147,5,,,,1285.08,0
9515050,07:15:54,07:15:54,6148,6,,,,1524.81,0
9515050,07:16:18,07:16:18,6066,7,,,,1773.75,0
9515050,07:16:45,07:16:45,6067,8,,,,1964.43,0
9515050,07:17:25,07:17:25,6068,9,,,,2279.85,0
9515050,07:17:44,07:17:44,9646,10,,,,2448.74,0
9515050,07:18:00,07:18:00,9647,11,,,,2576.19,
9515050,07:18:18,07:18:18,6071,12,,,,2847.1,0
9515050,07:18:25,07:18:25,6092,13,,,,3017.39,0
9515050,07:18:50,07:18:50,6093,14,,,,3382.51,0
9515050,07:19:00,07:19:00,6094,15,,,,3563.54,0
9515050,07:19:13,07:19:13,6095,16,,,,3774.77,0
9515050,07:19:41,07:19:41,6096,17,,,,4223.3,0
9515050,07:20:15,07:20:15,6097,18,,,,4776.89,0
9515050,07:20:40,07:20:40,6098,19,,,,5148.38,0
9515050,07:20:51,07:20:51,6099,20,,,,5332.77,0
9515050,07:21:18,07:21:18,6100,21,,,,5672.33,0
9515050,07:21:43,07:21:43,6101,22,,,,6078.46,0
9515050,07:22:02,07:22:02,6102,23,,,,6372.34,0
9515050,07:22:40,07:22:40,6103,24,,,,7058.75,0
9515050,07:23:26,07:23:26,8913,25,,,,7645.6,0
9515050,07:23:39,07:23:39,8075,26,,,,7863.12,0
9515050,07:25:14,07:25:14,6500,27,,,,8893.28,0
9515050,07:25:40,07:25:40,6499,28,,,,9295.84,0
9515050,07:25:58,07:25:58,8960,29,,,,9649.28,0
9515050,07:26:19,07:26:19,3285,30,,,,9900.29,0
9515050,07:26:34,07:26:34,3286,31,,,,10189.67,0
9515050,07:27:00,07:27:00,6588,32,,,,10668.03,
9515050,07:29:00,07:29:00,9517,33,,,,10969.57,
9515050,07:30:00,07:30:00,9513,34,,,,11454.18,
9515050,07:33:07,07:33:07,6579,35,,,,12851.73,0
9515050,07:36:00,07:36:00,6608,36,,,,14568.4,
9515050,07:43:27,07:43:27,4848,37,,1,,17933.63,0
9515050,07:44:02,07:44:02,4853,38,,1,,18249.06,0
9515050,07:49:00,07:49:00,818,39,,1,,20705.16,
9515050,07:52:27,07:52:27,9508,40,,1,,22373.67,0
9515050,07:53:24,07:53:24,158,41,,1,,22793.95,0
9515050,07:56:39,07:56:39,4042,42,,1,,24269.44,0
9515050,08:05:54,08:05:54,4043,43,,1,,28085.01,0
9515050,08:07:27,08:07:27,10377,44,,1,,28775.13,0
9515050,08:11:00,08:11:00,9944,45,,1,,30453.03,
9515060,07:12:00,07:12:00,6143,1,,,1,0,
9515060,07:12:39,07:12:39,6144,2,,,,242.71,0
9515060,07:13:34,07:13:34,6145,3,,,,612.29,0
9515060,07:14:24,07:14:24,6146,4,,,,997.36,0
9515060,07:15:19,07:15:19,6147,5,,,,1285.08,0
9515060,07:15:54,07:15:54,6148,6,,,,1524.81,0
9515060,07:16:18,07:16:18,6066,7,,,,1773.75,0
9515060,07:16:45,07:16:45,6067,8,,,,1964.43,0
9515060,07:17:25,07:17:25,6068,9,,,,2279.85,0
9515060,07:17:44,07:17:44,9646,10,,,,2448.74,0
9515060,07:18:00,07:18:00,9647,11,,,,2576.19,
9515060,07:18:18,07:18:18,6071,12,,,,2847.1,0
9515060,07:18:25,07:18:25,6092,13,,,,3017.39,0
9515060,07:18:50,07:18:50,6093,14,,,,3382.51,0
9515060,07:19:00,07:19:00,6094,15,,,,3563.54,0
9515060,07:19:13,07:19:13,6095,16,,,,3774.77,0
9515060,07:19:41,07:19:41,6096,17,,,,4223.3,0
9515060,07:20:15,07:20:15,6097,18,,,,4776.89,0
9515060,07:20:40,07:20:40,6098,19,,,,5148.38,0
9515060,07:20:51,07:20:51,6099,20,,,,5332.77,0
9515060,07:21:18,07:21:18,6100,21,,,,5672.33,0
9515060,07:21:43,07:21:43,6101,22,,,,6078.46,0
9515060,07:22:02,07:22:02,6102,23,,,,6372.34,0
9515060,07:22:40,07:22:40,6103,24,,,,7058.75,0
9515060,07:23:26,07:23:26,8913,25,,,,7645.6,0
9515060,07:23:39,07:23:39,8075,26,,,,7863.12,0
9515060,07:25:14,07:25:14,6500,27,,,,8893.28,0
9515060,07:25:40,07:25:40,6499,28,,,,9295.84,0
9515060,07:25:58,07:25:58,8960,29,,,,9649.28,0
9515060,07:26:19,07:26:19,3285,30,,,,9900.29,0
9515060,07:26:34,07:26:34,3286,31,,,,10189.67,0
9515060,07:27:00,07:27:00,6588,32,,,,10668.03,
9515060,07:29:00,07:29:00,9517,33,,,,10969.57,
9515060,07:30:00,07:30:00,9513,34,,,,11454.18,
9515060,07:33:07,07:33:07,6579,35,,,,12851.73,0
9515060,07:36:00,07:36:00,6608,36,,,,14568.4,
9515060,07:43:27,07:43:27,4848,37,,1,,17933.63,0
9515060,07:44:02,07:44:02,4853,38,,1,,18249.06,0
9515060,07:49:00,07:49:00,818,39,,1,,20705.16,
9515060,07:52:27,07:52:27,9508,40,,1,,22373.67,0
9515060,07:53:24,07:53:24,158,41,,1,,22793.95,0
9515060,07:56:39,07:56:39,4042,42,,1,,24269.44,0
9515060,08:05:54,08:05:54,4043,43,,1,,28085.01,0
9515060,08:07:27,08:07:27,10377,44,,1,,28775.13,0
9515060,08:11:00,08:11:00,9944,45,,1,,30453.03,
13326020,16:00:00,16:00:00,9948,1,,,1,0,
13326020,16:31:00,16:31:00,6607,2,,,,15573.28,
13326020,16:33:51,16:33:51,6585,3,,,,16273.25,0
13326020,16:34:56,16:34:56,3122,4,,,,16569.5,0
13326020,16:35:35,16:35:35,8685,5,,,,16709.15,0
13326020,16:37:02,16:37:02,4873,6,,,,16981.8,0
13326020,16:37:31,16:37:31,4874,7,,,,17154.35,0
13326020,16:38:17,16:38:17,3013,8,,,,17393.61,0
13326020,16:39:05,16:39:05,3014,9,,,,17660.75,0
13326020,16:39:54,16:39:54,3015,10,,,,17918.56,0
13326020,16:41:02,16:41:02,3016,11,,,,18293.5,0
13326020,16:41:51,16:41:51,3017,12,,,,18565.2,0
13326020,16:42:39,16:42:39,3018,13,,,,18840.54,0
13326020,16:43:54,16:43:54,4875,14,,,,19250.86,0
13326020,16:44:55,16:44:55,6492,15,,,,19555.09,0
13326020,16:45:44,16:45:44,6493,16,,,,19787.96,0
13326020,16:47:21,16:47:21,6494,17,,,,20292.65,0
13326020,16:47:37,16:47:37,3555,18,,,,20387.22,0
13326020,16:48:22,16:48:22,3556,19,,,,20582.77,0
13326020,16:49:27,16:49:27,9023,20,,,,20942.35,0
13326020,16:52:00,16:52:00,6971,21,,1,,21816.75,
13326030,16:00:00,16:00:00,9948,1,,,1,0,
13326030,16:31:00,16:31:00,6607,2,,,,15573.28,
13326030,16:33:51,16:33:51,6585,3,,,,16273.25,0
13326030,16:34:56,16:34:56,3122,4,,,,16569.5,0
13326030,16:35:35,16:35:35,8685,5,,,,16709.15,0
13326030,16:37:02,16:37:02,4873,6,,,,16981.8,0
13326030,16:37:31,16:37:31,4874,7,,,,17154.35,0
13326030,16:38:17,16:38:17,3013,8,,,,17393.61,0
13326030,16:39:05,16:39:05,3014,9,,,,17660.75,0
13326030,16:39:54,16:39:54,3015,10,,,,17918.56,0
13326030,16:41:02,16:41:02,3016,11,,,,18293.5,0
13326030,16:41:51,16:41:51,3017,12,,,,18565.2,0
13326030,16:42:39,16:42:39,3018,13,,,,18840.54,0
13326030,16:43:54,16:43:54,4875,14,,,,19250.86,0
13326030,16:44:55,16:44:55,6492,15,,,,19555.09,0
13326030,16:45:44,16:45:44,6493,16,,,,19787.96,0
13326030,16:47:21,16:47:21,6494,17,,,,20292.65,0
13326030,16:47:37,16:47:37,3555,18,,,,20387.22,0
13326030,16:48:22,16:48:22,3556,19,,,,20582.77,0
13326030,16:49:27,16:49:27,9023,20,,,,20942.35,0
13326030,16:52:00,16:52:00,6971,21,,1,,21816.75,
13326040,16:00:00,16:00:00,9948,1,,,1,0,
13326040,16:31:00,16:31:00,6607,2,,,,15573.28,
13326040,16:33:51,16:33:51,6585,3,,,,16273.25,0
13326040,16:34:56,16:34:56,3122,4,,,,16569.5,0
13326040,16:35:35,16:35:35,8685,5,,,,16709.15,0
13326040,16:37:02,16:37:02,4873,6,,,,16981.8,0
13326040,16:37:31,16:37:31,4874,7,,,,17154.35,0
13326040,16:38:17,16:38:17,3013,8,,,,17393.61,0
13326040,16:39:05,16:39:05,3014,9,,,,17660.75,0
13326040,16:39:54,16:39:54,3015,10,,,,17918.56,0
13326040,16:41:02,16:41:02,3016,11,,,,18293.5,0
13326040,16:41:51,16:41:51,3017,12,,,,18565.2,0
13326040,16:42:39,16:42:39,3018,13,,,,18840.54,0
13326040,16:43:54,16:43:54,4875,14,,,,19250.86,0
13326040,16:44:55,16:44:55,6492,15,,,,19555.09,0
13326040,16:45:44,16:45:44,6493,16,,,,19787.96,0
13326040,16:47:21,16:47:21,6494,17,,,,20292.65,0
13326040,16:47:37,16:47:37,3555,18,,,,20387.22,0
13326040,16:48:22,16:48:22,3556,19,,,,20582.77,0
13326040,16:49:27,16:49:27,9023,20,,,,20942.35,0
13326040,16:52:00,16:52:00,6971,21,,1,,21816.75,
13326050,16:00:00,16:00:00,9948,1,,,1,0,
13326050,16:31:00,16:31:00,6607,2,,,,15573.28,
13326050,16:33:51,16:33:51,6585,3,,,,16273.25,0
13326050,16:34:56,16:34:56,3122,4,,,,16569.5,0
13326050,16:35:35,16:35:35,8685,5,,,,16709.15,0
13326050,16:37:02,16:37:02,4873,6,,,,16981.8,0
13326050,16:37:31,16:37:31,4874,7,,,,17154.35,0
13326050,16:38:17,16:38:17,3013,8,,,,17393.61,0
13326050,16:39:05,16:39:05,3014,9,,,,17660.75,0
13326050,16:39:54,16:39:54,3015,10,,,,17918.56,0
13326050,16:41:02,16:41:02,3016,11,,,,18293.5,0
13326050,16:41:51,16:41:51,3017,12,,,,18565.2,0
13326050,16:42:39,16:42:39,3018,13,,,,18840.54,0
13326050,16:43:54,16:43:54,4875,14,,,,19250.86,0
13326050,16:44:55,16:44:55,6492,15,,,,19555.09,0
13326050,16:45:44,16:45:44,6493,16,,,,19787.96,0
13326050,16:47:21,16:47:21,6494,17,,,,20292.65,0
13326050,16:47:37,16:47:37,3555,18,,,,20387.22,0
13326050,16:48:22,16:48:22,3556,19,,,,20582.77,0
13326050,16:49:27,16:49:27,9023,20,,,,20942.35,0
13326050,16:52:00,16:52:00,6971,21,,1,,21816.75,
13326060,16:00:00,16:00:00,9948,1,,,1,0,
13326060,16:31:00,16:31:00,6607,2,,,,15573.28,
13326060,16:33:51,16:33:51,6585,3,,,,16273.25,0
13326060,16:34:56,16:34:56,3122,4,,,,16569.5,0
13326060,16:35:35,16:35:35,8685,5,,,,16709.15,0
13326060,16:37:02,16:37:02,4873,6,,,,16981.8,0
13326060,16:37:31,16:37:31,4874,7,,,,17154.35,0
13326060,16:38:17,16:38:17,3013,8,,,,17393.61,0
13326060,16:39:05,16:39:05,3014,9,,,,17660.75,0
13326060,16:39:54,16:39:54,3015,10,,,,17918.56,0
13326060,16:41:02,16:41:02,3016,11,,,,18293.5,0
13326060,16:41:51,16:41:51,3017,12,,,,18565.2,0
13326060,16:42:39,16:42:39,3018,13,,,,18840.54,0
13326060,16:43:54,16:43:54,4875,14,,,,19250.86,0
13326060,16:44:55,16:44:55,6492,15,,,,19555.09,0
13326060,16:45:44,16:45:44,6493,16,,,,19787.96,0
13326060,16:47:21,16:47:21,6494,17,,,,20292.65,0
13326060,16:47:37,16:47:37,3555,18,,,,20387.22,0
13326060,16:48:22,16:48:22,3556,19,,,,20582.77,0
13326060,16:49:27,16:49:27,9023,20,,,,20942.35,0
13326060,16:52:00,16:52:00,6971,21,,1,,21816.75,
2371020,17:29:00,17:29:00,9948,1,,,1,0,
2371020,18:00:00,18:00:00,6607,2,,,,15573.28,
2371020,18:02:35,18:02:35,6585,3,,,,16273.25,0
2371020,18:03:33,18:03:33,3122,4,,,,16569.5,0
2371020,18:04:09,18:04:09,8685,5,,,,16709.15,0
2371020,18:05:28,18:05:28,4873,6,,,,16981.8,0
2371020,18:05:54,18:05:54,4874,7,,,,17154.35,0
2371020,18:06:35,18:06:35,3013,8,,,,17393.61,0
2371020,18:07:19,18:07:19,3014,9,,,,17660.75,0
2371020,18:08:03,18:08:03,3015,10,,,,17918.56,0
2371020,18:09:05,18:09:05,3016,11,,,,18293.5,0
2371020,18:09:49,18:09:49,3017,12,,,,18565.2,0
2371020,18:10:33,18:10:33,3018,13,,,,18840.54,0
2371020,18:11:40,18:11:40,4875,14,,,,19250.86,0
2371020,18:12:36,18:12:36,6492,15,,,,19555.09,0
2371020,18:13:20,18:13:20,6493,16,,,,19787.96,0
2371020,18:14:47,18:14:47,6494,17,,,,20292.65,0
2371020,18:15:02,18:15:02,3555,18,,,,20387.22,0
2371020,18:15:43,18:15:43,3556,19,,,,20582.77,0
2371020,18:16:42,18:16:42,9023,20,,,,20942.35,0
2371020,18:19:00,18:19:00,6971,21,,1,,21816.75,
2371030,17:29:00,17:29:00,9948,1,,,1,0,
2371030,18:00:00,18:00:00,6607,2,,,,15573.28,
2371030,18:02:35,18:02:35,6585,3,,,,16273.25,0
2371030,18:03:33,18:03:33,3122,4,,,,16569.5,0
2371030,18:04:09,18:04:09,8685,5,,,,16709.15,0
2371030,18:05:28,18:05:28,4873,6,,,,16981.8,0
2371030,18:05:54,18:05:54,4874,7,,,,17154.35,0
2371030,18:06:35,18:06:35,3013,8,,,,17393.61,0
2371030,18:07:19,18:07:19,3014,9,,,,17660.75,0
2371030,18:08:03,18:08:03,3015,10,,,,17918.56,0
2371030,18:09:05,18:09:05,3016,11,,,,18293.5,0
2371030,18:09:49,18:09:49,3017,12,,,,18565.2,0
2371030,18:10:33,18:10:33,3018,13,,,,18840.54,0
2371030,18:11:40,18:11:40,4875,14,,,,19250.86,0
2371030,18:12:36,18:12:36,6492,15,,,,19555.09,0
2371030,18:13:20,18:13:20,6493,16,,,,19787.96,0
2371030,18:14:47,18:14:47,6494,17,,,,20292.65,0
2371030,18:15:02,18:15:02,3555,18,,,,20387.22,0
2371030,18:15:43,18:15:43,3556,19,,,,20582.77,0
2371030,18:16:42,18:16:42,9023,20,,,,20942.35,0
2371030,18:19:00,18:19:00,6971,21,,1,,21816.75,
2371040,17:29:00,17:29:00,9948,1,,,1,0,
2371040,18:00:00,18:00:00,6607,2,,,,15573.28,
2371040,18:02:35,18:02:35,6585,3,,,,16273.25,0
2371040,18:03:33,18:03:33,3122,4,,,,16569.5,0
2371040,18:04:09,18:04:09,8685,5,,,,16709.15,0
2371040,18:05:28,18:05:28,4873,6,,,,16981.8,0
2371040,18:05:54,18:05:54,4874,7,,,,17154.35,0
2371040,18:06:35,18:06:35,3013,8,,,,17393.61,0
2371040,18:07:19,18:07:19,3014,9,,,,17660.75,0
2371040,18:08:03,18:08:03,3015,10,,,,17918.56,0
2371040,18:09:05,18:09:05,3016,11,,,,18293.5,0
2371040,18:09:49,18:09:49,3017,12,,,,18565.2,0
2371040,18:10:33,18:10:33,3018,13,,,,18840.54,0
2371040,18:11:40,18:11:40,4875,14,,,,19250.86,0
2371040,18:12:36,18:12:36,6492,15,,,,19555.09,0
2371040,18:13:20,18:13:20,6493,16,,,,19787.96,0
2371040,18:14:47,18:14:47,6494,17,,,,20292.65,0
2371040,18:15:02,18:15:02,3555,18,,,,20387.22,0
2371040,18:15:43,18:15:43,3556,19,,,,20582.77,0
2371040,18:16:42,18:16:42,9023,20,,,,20942.35,0
2371040,18:19:00,18:19:00,6971,21,,1,,21816.75,
2371050,17:29:00,17:29:00,9948,1,,,1,0,
2371050,18:00:00,18:00:00,6607,2,,,,15573.28,
2371050,18:02:35,18:02:35,6585,3,,,,16273.25,0
2371050,18:03:33,18:03:33,3122,4,,,,16569.5,0
2371050,18:04:09,18:04:09,8685,5,,,,16709.15,0
2371050,18:05:28,18:05:28,4873,6,,,,16981.8,0
2371050,18:05:54,18:05:54,4874,7,,,,17154.35,0
2371050,18:06:35,18:06:35,3013,8,,,,17393.61,0
2371050,18:07:19,18:07:19,3014,9,,,,17660.75,0
2371050,18:08:03,18:08:03,3015,10,,,,17918.56,0
2371050,18:09:05,18:09:05,3016,11,,,,18293.5,0
2371050,18:09:49,18:09:49,3017,12,,,,18565.2,0
2371050,18:10:33,18:10:33,3018,13,,,,18840.54,0
2371050,18:11:40,18:11:40,4875,14,,,,19250.86,0
2371050,18:12:36,18:12:36,6492,15,,,,19555.09,0
2371050,18:13:20,18:13:20,6493,16,,,,19787.96,0
2371050,18:14:47,18:14:47,6494,17,,,,20292.65,0
2371050,18:15:02,18:15:02,3555,18,,,,20387.22,0
2371050,18:15:43,18:15:43,3556,19,,,,20582.77,0
2371050,18:16:42,18:16:42,9023,20,,,,20942.35,0
2371050,18:19:00,18:19:00,6971,21,,1,,21816.75,
2371060,17:29:00,17:29:00,9948,1,,,1,0,
2371060,18:00:00,18:00:00,6607,2,,,,15573.28,
2371060,18:02:35,18:02:35,6585,3,,,,16273.25,0
2371060,18:03:33,18:03:33,3122,4,,,,16569.5,0
2371060,18:04:09,18:04:09,8685,5,,,,16709.15,0
2371060,18:05:28,18:05:28,4873,6,,,,16981.8,0
2371060,18:05:54,18:05:54,4874,7,,,,17154.35,0
2371060,18:06:35,18:06:35,3013,8,,,,17393.61,0
2371060,18:07:19,18:07:19,3014,9,,,,17660.75,0
2371060,18:08:03,18:08:03,3015,10,,,,17918.56,0
2371060,18:09:05,18:09:05,3016,11,,,,18293.5,0
2371060,18:09:49,18:09:49,3017,12,,,,18565.2,0
2371060,18:10:33,18:10:33,3018,13,,,,18840.54,0
2371060,18:11:40,18:11:40,4875,14,,,,19250.86,0
2371060,18:12:36,18:12:36,6492,15,,,,19555.09,0
2371060,18:13:20,18:13:20,6493,16,,,,19787.96,0
2371060,18:14:47,18:14:47,6494,17,,,,20292.65,0
2371060,18:15:02,18:15:02,3555,18,,,,20387.22,0
2371060,18:15:43,18:15:43,3556,19,,,,20582.77,0
2371060,18:16:42,18:16:42,9023,20,,,,20942.35,0
2371060,18:19:00,18:19:00,6971,21,,1,,21816.75,
4424020,16:29:00,16:29:00,9948,1,,,1,0,
4424020,17:00:00,17:00:00,6607,2,,,,15573.28,
4424020,17:02:51,17:02:51,6585,3,,,,16273.25,0
4424020,17:03:56,17:03:56,3122,4,,,,16569.5,0
4424020,17:04:35,17:04:35,8685,5,,,,16709.15,0
4424020,17:06:02,17:06:02,4873,6,,,,16981.8,0
4424020,17:06:31,17:06:31,4874,7,,,,17154.35,0
4424020,17:07:17,17:07:17,3013,8,,,,17393.61,0
4424020,17:08:05,17:08:05,3014,9,,,,17660.75,0
4424020,17:08:54,17:08:54,3015,10,,,,17918.56,0
4424020,17:10:02,17:10:02,3016,11,,,,18293.5,0
4424020,17:10:51,17:10:51,3017,12,,,,18565.2,0
4424020,17:11:39,17:11:39,3018,13,,,,18840.54,0
4424020,17:12:54,17:12:54,4875,14,,,,19250.86,0
4424020,17:13:55,17:13:55,6492,15,,,,19555.09,0
4424020,17:14:44,17:14:44,6493,16,,,,19787.96,0
4424020,17:16:21,17:16:21,6494,17,,,,20292.65,0
4424020,17:16:37,17:16:37,3555,18,,,,20387.22,0
4424020,17:17:22,17:17:22,3556,19,,,,20582.77,0
4424020,17:18:27,17:18:27,9023,20,,,,20942.35,0
4424020,17:21:00,17:21:00,6971,21,,1,,21816.75,
4424030,16:29:00,16:29:00,9948,1,,,1,0,
4424030,17:00:00,17:00:00,6607,2,,,,15573.28,
4424030,17:02:51,17:02:51,6585,3,,,,16273.25,0
4424030,17:03:56,17:03:56,3122,4,,,,16569.5,0
4424030,17:04:35,17:04:35,8685,5,,,,16709.15,0
4424030,17:06:02,17:06:02,4873,6,,,,16981.8,0
4424030,17:06:31,17:06:31,4874,7,,,,17154.35,0
4424030,17:07:17,17:07:17,3013,8,,,,17393.61,0
4424030,17:08:05,17:08:05,3014,9,,,,17660.75,0
4424030,17:08:54,17:08:54,3015,10,,,,17918.56,0
4424030,17:10:02,17:10:02,3016,11,,,,18293.5,0
4424030,17:10:51,17:10:51,3017,12,,,,18565.2,0
4424030,17:11:39,17:11:39,3018,13,,,,18840.54,0
4424030,17:12:54,17:12:54,4875,14,,,,19250.86,0
4424030,17:13:55,17:13:55,6492,15,,,,19555.09,0
4424030,17:14:44,17:14:44,6493,16,,,,19787.96,0
4424030,17:16:21,17:16:21,6494,17,,,,20292.65,0
4424030,17:16:37,17:16:37,3555,18,,,,20387.22,0
4424030,17:17:22,17:17:22,3556,19,,,,20582.77,0
4424030,17:18:27,17:18:27,9023,20,,,,20942.35,0
4424030,17:21:00,17:21:00,6971,21,,1,,21816.75,
4424040,16:29:00,16:29:00,9948,1,,,1,0,
4424040,17:00:00,17:00:00,6607,2,,,,15573.28,
4424040,17:02:51,17:02:51,6585,3,,,,16273.25,0
4424040,17:03:56,17:03:56,3122,4,,,,16569.5,0
4424040,17:04:35,17:04:35,8685,5,,,,16709.15,0
4424040,17:06:02,17:06:02,4873,6,,,,16981.8,0
4424040,17:06:31,17:06:31,4874,7,,,,17154.35,0
4424040,17:07:17,17:07:17,3013,8,,,,17393.61,0
4424040,17:08:05,17:08:05,3014,9,,,,17660.75,0
4424040,17:08:54,17:08:54,3015,10,,,,17918.56,0
4424040,17:10:02,17:10:02,3016,11,,,,18293.5,0
4424040,17:10:51,17:10:51,3017,12,,,,18565.2,0
4424040,17:11:39,17:11:39,3018,13,,,,18840.54,0
4424040,17:12:54,17:12:54,4875,14,,,,19250.86,0
4424040,17:13:55,17:13:55,6492,15,,,,19555.09,0
4424040,17:14:44,17:14:44,6493,16,,,,19787.96,0
4424040,17:16:21,17:16:21,6494,17,,,,20292.65,0
4424040,17:16:37,17:16:37,3555,18,,,,20387.22,0
4424040,17:17:22,17:17:22,3556,19,,,,20582.77,0
4424040,17:18:27,17:18:27,9023,20,,,,20942.35,0
4424040,17:21:00,17:21:00,6971,21,,1,,21816.75,
4424050,16:29:00,16:29:00,9948,1,,,1,0,
4424050,17:00:00,17:00:00,6607,2,,,,15573.28,
4424050,17:02:51,17:02:51,6585,3,,,,16273.25,0
4424050,17:03:56,17:03:56,3122,4,,,,16569.5,0
4424050,17:04:35,17:04:35,8685,5,,,,16709.15,0
4424050,17:06:02,17:06:02,4873,6,,,,16981.8,0
4424050,17:06:31,17:06:31,4874,7,,,,17154.35,0
4424050,17:07:17,17:07:17,3013,8,,,,17393.61,0
4424050,17:08:05,17:08:05,3014,9,,,,17660.75,0
4424050,17:08:54,17:08:54,3015,10,,,,17918.56,0
4424050,17:10:02,17:10:02,3016,11,,,,18293.5,0
4424050,17:10:51,17:10:51,3017,12,,,,18565.2,0
4424050,17:11:39,17:11:39,3018,13,,,,18840.54,0
4424050,17:12:54,17:12:54,4875,14,,,,19250.86,0
4424050,17:13:55,17:13:55,6492,15,,,,19555.09,0
4424050,17:14:44,17:14:44,6493,16,,,,19787.96,0
4424050,17:16:21,17:16:21,6494,17,,,,20292.65,0
4424050,17:16:37,17:16:37,3555,18,,,,20387.22,0
4424050,17:17:22,17:17:22,3556,19,,,,20582.77,0
4424050,17:18:27,17:18:27,9023,20,,,,20942.35,0
4424050,17:21:00,17:21:00,6971,21,,1,,21816.75,
4424060,16:29:00,16:29:00,9948,1,,,1,0,
4424060,17:00:00,17:00:00,6607,2,,,,15573.28,
4424060,17:02:51,17:02:51,6585,3,,,,16273.25,0
4424060,17:03:56,17:03:56,3122,4,,,,16569.5,0
4424060,17:04:35,17:04:35,8685,5,,,,16709.15,0
4424060,17:06:02,17:06:02,4873,6,,,,16981.8,0
4424060,17:06:31,17:06:31,4874,7,,,,17154.35,0
4424060,17:07:17,17:07:17,3013,8,,,,17393.61,0
4424060,17:08:05,17:08:05,3014,9,,,,17660.75,0
4424060,17:08:54,17:08:54,3015,10,,,,17918.56,0
4424060,17:10:02,17:10:02,3016,11,,,,18293.5,0
4424060,17:10:51,17:10:51,3017,12,,,,18565.2,0
4424060,17:11:39,17:11:39,3018,13,,,,18840.54,0
4424060,17:12:54,17:12:54,4875,14,,,,19250.86,0
4424060,17:13:55,17:13:55,6492,15,,,,19555.09,0
4424060,17:14:44,17:14:44,6493,16,,,,19787.96,0
4424060,17:16:21,17:16:21,6494,17,,,,20292.65,0
4424060,17:16:37,17:16:37,3555,18,,,,20387.22,0
4424060,17:17:22,17:17:22,3556,19,,,,20582.77,0
4424060,17:18:27,17:18:27,9023,20,,,,20942.35,0
4424060,17:21:00,17:21:00,6971,21,,1,,21816.75,
5140020,16:59:00,16:59:00,9948,1,,,1,0,
5140020,17:30:00,17:30:00,6607,2,,,,15573.28,
5140020,17:32:51,17:32:51,6585,3,,,,16273.25,0
5140020,17:33:56,17:33:56,3122,4,,,,16569.5,0
5140020,17:34:35,17:34:35,8685,5,,,,16709.15,0
5140020,17:36:02,17:36:02,4873,6,,,,16981.8,0
5140020,17:36:31,17:36:31,4874,7,,,,17154.35,0
5140020,17:37:17,17:37:17,3013,8,,,,17393.61,0
5140020,17:38:05,17:38:05,3014,9,,,,17660.75,0
5140020,17:38:54,17:38:54,3015,10,,,,17918.56,0
5140020,17:40:02,17:40:02,3016,11,,,,18293.5,0
5140020,17:40:51,17:40:51,3017,12,,,,18565.2,0
5140020,17:41:39,17:41:39,3018,13,,,,18840.54,0
5140020,17:42:54,17:42:54,4875,14,,,,19250.86,0
5140020,17:43:55,17:43:55,6492,15,,,,19555.09,0
5140020,17:44:44,17:44:44,6493,16,,,,19787.96,0
5140020,17:46:21,17:46:21,6494,17,,,,20292.65,0
5140020,17:46:37,17:46:37,3555,18,,,,20387.22,0
5140020,17:47:22,17:47:22,3556,19,,,,20582.77,0
5140020,17:48:27,17:48:27,9023,20,,,,20942.35,0
5140020,17:51:00,17:51:00,6971,21,,1,,21816.75,
5140030,16:59:00,16:59:00,9948,1,,,1,0,
5140030,17:30:00,17:30:00,6607,2,,,,15573.28,
5140030,17:32:51,17:32:51,6585,3,,,,16273.25,0
5140030,17:33:56,17:33:56,3122,4,,,,16569.5,0
5140030,17:34:35,17:34:35,8685,5,,,,16709.15,0
5140030,17:36:02,17:36:02,4873,6,,,,16981.8,0
5140030,17:36:31,17:36:31,4874,7,,,,17154.35,0
5140030,17:37:17,17:37:17,3013,8,,,,17393.61,0
5140030,17:38:05,17:38:05,3014,9,,,,17660.75,0
5140030,17:38:54,17:38:54,3015,10,,,,17918.56,0
5140030,17:40:02,17:40:02,3016,11,,,,18293.5,0
5140030,17:40:51,17:40:51,3017,12,,,,18565.2,0
5140030,17:41:39,17:41:39,3018,13,,,,18840.54,0
5140030,17:42:54,17:42:54,4875,14,,,,19250.86,0
5140030,17:43:55,17:43:55,6492,15,,,,19555.09,0
5140030,17:44:44,17:44:44,6493,16,,,,19787.96,0
5140030,17:46:21,17:46:21,6494,17,,,,20292.65,0
5140030,17:46:37,17:46:37,3555,18,,,,20387.22,0
5140030,17:47:22,17:47:22,3556,19,,,,20582.77,0
5140030,17:48:27,17:48:27,9023,20,,,,20942.35,0
5140030,17:51:00,17:51:00,6971,21,,1,,21816.75,
5140040,16:59:00,16:59:00,9948,1,,,1,0,
5140040,17:30:00,17:30:00,6607,2,,,,15573.28,
5140040,17:32:51,17:32:51,6585,3,,,,16273.25,0
5140040,17:33:56,17:33:56,3122,4,,,,16569.5,0
5140040,17:34:35,17:34:35,8685,5,,,,16709.15,0
5140040,17:36:02,17:36:02,4873,6,,,,16981.8,0
5140040,17:36:31,17:36:31,4874,7,,,,17154.35,0
5140040,17:37:17,17:37:17,3013,8,,,,17393.61,0
5140040,17:38:05,17:38:05,3014,9,,,,17660.75,0
5140040,17:38:54,17:38:54,3015,10,,,,17918.56,0
5140040,17:40:02,17:40:02,3016,11,,,,18293.5,0
5140040,17:40:51,17:40:51,3017,12,,,,18565.2,0
5140040,17:41:39,17:41:39,3018,13,,,,18840.54,0
5140040,17:42:54,17:42:54,4875,14,,,,19250.86,0
5140040,17:43:55,17:43:55,6492,15,,,,19555.09,0
5140040,17:44:44,17:44:44,6493,16,,,,19787.96,0
5140040,17:46:21,17:46:21,6494,17,,,,20292.65,0
5140040,17:46:37,17:46:37,3555,18,,,,20387.22,0
5140040,17:47:22,17:47:22,3556,19,,,,20582.77,0
5140040,17:48:27,17:48:27,9023,20,,,,20942.35,0
5140040,17:51:00,17:51:00,6971,21,,1,,21816.75,
5140050,16:59:00,16:59:00,9948,1,,,1,0,
5140050,17:30:00,17:30:00,6607,2,,,,15573.28,
5140050,17:32:51,17:32:51,6585,3,,,,16273.25,0
5140050,17:33:56,17:33:56,3122,4,,,,16569.5,0
5140050,17:34:35,17:34:35,8685,5,,,,16709.15,0
5140050,17:36:02,17:36:02,4873,6,,,,16981.8,0
5140050,17:36:31,17:36:31,4874,7,,,,17154.35,0
5140050,17:37:17,17:37:17,3013,8,,,,17393.61,0
5140050,17:38:05,17:38:05,3014,9,,,,17660.75,0
5140050,17:38:54,17:38:54,3015,10,,,,17918.56,0
5140050,17:40:02,17:40:02,3016,11,,,,18293.5,0
5140050,17:40:51,17:40:51,3017,12,,,,18565.2,0
5140050,17:41:39,17:41:39,3018,13,,,,18840.54,0
5140050,17:42:54,17:42:54,4875,14,,,,19250.86,0
5140050,17:43:55,17:43:55,6492,15,,,,19555.09,0
5140050,17:44:44,17:44:44,6493,16,,,,19787.96,0
5140050,17:46:21,17:46:21,6494,17,,,,20292.65,0
5140050,17:46:37,17:46:37,3555,18,,,,20387.22,0
5140050,17:47:22,17:47:22,3556,19,,,,20582.77,0
5140050,17:48:27,17:48:27,9023,20,,,,20942.35,0
5140050,17:51:00,17:51:00,6971,21,,1,,21816.75,
5140060,16:59:00,16:59:00,9948,1,,,1,0,
5140060,17:30:00,17:30:00,6607,2,,,,15573.28,
5140060,17:32:51,17:32:51,6585,3,,,,16273.25,0
5140060,17:33:56,17:33:56,3122,4,,,,16569.5,0
5140060,17:34:35,17:34:35,8685,5,,,,16709.15,0
5140060,17:36:02,17:36:02,4873,6,,,,16981.8,0
5140060,17:36:31,17:36:31,4874,7,,,,17154.35,0
5140060,17:37:17,17:37:17,3013,8,,,,17393.61,0
5140060,17:38:05,17:38:05,3014,9,,,,17660.75,0
5140060,17:38:54,17:38:54,3015,10,,,,17918.56,0
5140060,17:40:02,17:40:02,3016,11,,,,18293.5,0
5140060,17:40:51,17:40:51,3017,12,,,,18565.2,0
5140060,17:41:39,17:41:39,3018,13,,,,18840.54,0
5140060,17:42:54,17:42:54,4875,14,,,,19250.86,0
5140060,17:43:55,17:43:55,6492,15,,,,19555.09,0
5140060,17:44:44,17:44:44,6493,16,,,,19787.96,0
5140060,17:46:21,17:46:21,6494,17,,,,20292.65,0
5140060,17:46:37,17:46:37,3555,18,,,,20387.22,0
5140060,17:47:22,17:47:22,3556,19,,,,20582.77,0
5140060,17:48:27,17:48:27,9023,20,,,,20942.35,0
5140060,17:51:00,17:51:00,6971,21,,1,,21816.75,
8707020,15:29:00,15:29:00,9948,1,,,1,0,
8707020,16:00:00,16:00:00,6607,2,,,,15573.28,
8707020,16:02:51,16:02:51,6585,3,,,,16273.25,0
8707020,16:03:56,16:03:56,3122,4,,,,16569.5,0
8707020,16:04:35,16:04:35,8685,5,,,,16709.15,0
8707020,16:06:02,16:06:02,4873,6,,,,16981.8,0
8707020,16:06:31,16:06:31,4874,7,,,,17154.35,0
8707020,16:07:17,16:07:17,3013,8,,,,17393.61,0
8707020,16:08:05,16:08:05,3014,9,,,,17660.75,0
8707020,16:08:54,16:08:54,3015,10,,,,17918.56,0
8707020,16:10:02,16:10:02,3016,11,,,,18293.5,0
8707020,16:10:51,16:10:51,3017,12,,,,18565.2,0
8707020,16:11:39,16:11:39,3018,13,,,,18840.54,0
8707020,16:12:54,16:12:54,4875,14,,,,19250.86,0
8707020,16:13:55,16:13:55,6492,15,,,,19555.09,0
8707020,16:14:44,16:14:44,6493,16,,,,19787.96,0
8707020,16:16:21,16:16:21,6494,17,,,,20292.65,0
8707020,16:16:37,16:16:37,3555,18,,,,20387.22,0
8707020,16:17:22,16:17:22,3556,19,,,,20582.77,0
8707020,16:18:27,16:18:27,9023,20,,,,20942.35,0
8707020,16:21:00,16:21:00,6971,21,,1,,21816.75,
8707030,15:29:00,15:29:00,9948,1,,,1,0,
8707030,16:00:00,16:00:00,6607,2,,,,15573.28,
8707030,16:02:51,16:02:51,6585,3,,,,16273.25,0
8707030,16:03:56,16:03:56,3122,4,,,,16569.5,0
8707030,16:04:35,16:04:35,8685,5,,,,16709.15,0
8707030,16:06:02,16:06:02,4873,6,,,,16981.8,0
8707030,16:06:31,16:06:31,4874,7,,,,17154.35,0
8707030,16:07:17,16:07:17,3013,8,,,,17393.61,0
8707030,16:08:05,16:08:05,3014,9,,,,17660.75,0
8707030,16:08:54,16:08:54,3015,10,,,,17918.56,0
8707030,16:10:02,16:10:02,3016,11,,,,18293.5,0
8707030,16:10:51,16:10:51,3017,12,,,,18565.2,0
8707030,16:11:39,16:11:39,3018,13,,,,18840.54,0
8707030,16:12:54,16:12:54,4875,14,,,,19250.86,0
8707030,16:13:55,16:13:55,6492,15,,,,19555.09,0
8707030,16:14:44,16:14:44,6493,16,,,,19787.96,0
8707030,16:16:21,16:16:21,6494,17,,,,20292.65,0
8707030,16:16:37,16:16:37,3555,18,,,,20387.22,0
8707030,16:17:22,16:17:22,3556,19,,,,20582.77,0
8707030,16:18:27,16:18:27,9023,20,,,,20942.35,0
8707030,16:21:00,16:21:00,6971,21,,1,,21816.75,
8707040,15:29:00,15:29:00,9948,1,,,1,0,
8707040,16:00:00,16:00:00,6607,2,,,,15573.28,
8707040,16:02:51,16:02:51,6585,3,,,,16273.25,0
8707040,16:03:56,16:03:56,3122,4,,,,16569.5,0
8707040,16:04:35,16:04:35,8685,5,,,,16709.15,0
8707040,16:06:02,16:06:02,4873,6,,,,16981.8,0
8707040,16:06:31,16:06:31,4874,7,,,,17154.35,0
8707040,16:07:17,16:07:17,3013,8,,,,17393.61,0
8707040,16:08:05,16:08:05,3014,9,,,,17660.75,0
8707040,16:08:54,16:08:54,3015,10,,,,17918.56,0
8707040,16:10:02,16:10:02,3016,11,,,,18293.5,0
8707040,16:10:51,16:10:51,3017,12,,,,18565.2,0
8707040,16:11:39,16:11:39,3018,13,,,,18840.54,0
8707040,16:12:54,16:12:54,4875,14,,,,19250.86,0
8707040,16:13:55,16:13:55,6492,15,,,,19555.09,0
8707040,16:14:44,16:14:44,6493,16,,,,19787.96,0
8707040,16:16:21,16:16:21,6494,17,,,,20292.65,0
8707040,16:16:37,16:16:37,3555,18,,,,20387.22,0
8707040,16:17:22,16:17:22,3556,19,,,,20582.77,0
8707040,16:18:27,16:18:27,9023,20,,,,20942.35,0
8707040,16:21:00,16:21:00,6971,21,,1,,21816.75,
8707050,15:29:00,15:29:00,9948,1,,,1,0,
8707050,16:00:00,16:00:00,6607,2,,,,15573.28,
8707050,16:02:51,16:02:51,6585,3,,,,16273.25,0
8707050,16:03:56,16:03:56,3122,4,,,,16569.5,0
8707050,16:04:35,16:04:35,8685,5,,,,16709.15,0
8707050,16:06:02,16:06:02,4873,6,,,,16981.8,0
8707050,16:06:31,16:06:31,4874,7,,,,17154.35,0
8707050,16:07:17,16:07:17,3013,8,,,,17393.61,0
8707050,16:08:05,16:08:05,3014,9,,,,17660.75,0
8707050,16:08:54,16:08:54,3015,10,,,,17918.56,0
8707050,16:10:02,16:10:02,3016,11,,,,18293.5,0
8707050,16:10:51,16:10:51,3017,12,,,,18565.2,0
8707050,16:11:39,16:11:39,3018,13,,,,18840.54,0
8707050,16:12:54,16:12:54,4875,14,,,,19250.86,0
8707050,16:13:55,16:13:55,6492,15,,,,19555.09,0
8707050,16:14:44,16:14:44,6493,16,,,,19787.96,0
8707050,16:16:21,16:16:21,6494,17,,,,20292.65,0
8707050,16:16:37,16:16:37,3555,18,,,,20387.22,0
8707050,16:17:22,16:17:22,3556,19,,,,20582.77,0
8707050,16:18:27,16:18:27,9023,20,,,,20942.35,0
8707050,16:21:00,16:21:00,6971,21,,1,,21816.75,
8707060,15:29:00,15:29:00,9948,1,,,1,0,
8707060,16:00:00,16:00:00,6607,2,,,,15573.28,
8707060,16:02:51,16:02:51,6585,3,,,,16273.25,0
8707060,16:03:56,16:03:56,3122,4,,,,16569.5,0
8707060,16:04:35,16:04:35,8685,5,,,,16709.15,0
8707060,16:06:02,16:06:02,4873,6,,,,16981.8,0
8707060,16:06:31,16:06:31,4874,7,,,,17154.35,0
8707060,16:07:17,16:07:17,3013,8,,,,17393.61,0
8707060,16:08:05,16:08:05,3014,9,,,,17660.75,0
8707060,16:08:54,16:08:54,3015,10,,,,17918.56,0
8707060,16:10:02,16:10:02,3016,11,,,,18293.5,0
8707060,16:10:51,16:10:51,3017,12,,,,18565.2,0
8707060,16:11:39,16:11:39,3018,13,,,,18840.54,0
8707060,16:12:54,16:12:54,4875,14,,,,19250.86,0
8707060,16:13:55,16:13:55,6492,15,,,,19555.09,0
8707060,16:14:44,16:14:44,6493,16,,,,19787.96,0
8707060,16:16:21,16:16:21,6494,17,,,,20292.65,0
8707060,16:16:37,16:16:37,3555,18,,,,20387.22,0
8707060,16:17:22,16:17:22,3556,19,,,,20582.77,0
8707060,16:18:27,16:18:27,9023,20,,,,20942.35,0
8707060,16:21:00,16:21:00,6971,21,,1,,21816.75,
9092020,17:59:00,17:59:00,9948,1,,,1,0,
9092020,18:30:00,18:30:00,6607,2,,,,15573.28,
9092020,18:32:35,18:32:35,6585,3,,,,16273.25,0
9092020,18:33:33,18:33:33,3122,4,,,,16569.5,0
9092020,18:34:09,18:34:09,8685,5,,,,16709.15,0
9092020,18:35:28,18:35:28,4873,6,,,,16981.8,0
9092020,18:35:54,18:35:54,4874,7,,,,17154.35,0
9092020,18:36:35,18:36:35,3013,8,,,,17393.61,0
9092020,18:37:19,18:37:19,3014,9,,,,17660.75,0
9092020,18:38:03,18:38:03,3015,10,,,,17918.56,0
9092020,18:39:05,18:39:05,3016,11,,,,18293.5,0
9092020,18:39:49,18:39:49,3017,12,,,,18565.2,0
9092020,18:40:33,18:40:33,3018,13,,,,18840.54,0
9092020,18:41:40,18:41:40,4875,14,,,,19250.86,0
9092020,18:42:36,18:42:36,6492,15,,,,19555.09,0
9092020,18:43:20,18:43:20,6493,16,,,,19787.96,0
9092020,18:44:47,18:44:47,6494,17,,,,20292.65,0
9092020,18:45:02,18:45:02,3555,18,,,,20387.22,0
9092020,18:45:43,18:45:43,3556,19,,,,20582.77,0
9092020,18:46:42,18:46:42,9023,20,,,,20942.35,0
9092020,18:49:00,18:49:00,6971,21,,1,,21816.75,
9092030,17:59:00,17:59:00,9948,1,,,1,0,
9092030,18:30:00,18:30:00,6607,2,,,,15573.28,
9092030,18:32:35,18:32:35,6585,3,,,,16273.25,0
9092030,18:33:33,18:33:33,3122,4,,,,16569.5,0
9092030,18:34:09,18:34:09,8685,5,,,,16709.15,0
9092030,18:35:28,18:35:28,4873,6,,,,16981.8,0
9092030,18:35:54,18:35:54,4874,7,,,,17154.35,0
9092030,18:36:35,18:36:35,3013,8,,,,17393.61,0
9092030,18:37:19,18:37:19,3014,9,,,,17660.75,0
9092030,18:38:03,18:38:03,3015,10,,,,17918.56,0
9092030,18:39:05,18:39:05,3016,11,,,,18293.5,0
9092030,18:39:49,18:39:49,3017,12,,,,18565.2,0
9092030,18:40:33,18:40:33,3018,13,,,,18840.54,0
9092030,18:41:40,18:41:40,4875,14,,,,19250.86,0
9092030,18:42:36,18:42:36,6492,15,,,,19555.09,0
9092030,18:43:20,18:43:20,6493,16,,,,19787.96,0
9092030,18:44:47,18:44:47,6494,17,,,,20292.65,0
9092030,18:45:02,18:45:02,3555,18,,,,20387.22,0
9092030,18:45:43,18:45:43,3556,19,,,,20582.77,0
9092030,18:46:42,18:46:42,9023,20,,,,20942.35,0
9092030,18:49:00,18:49:00,6971,21,,1,,21816.75,
9092040,17:59:00,17:59:00,9948,1,,,1,0,
9092040,18:30:00,18:30:00,6607,2,,,,15573.28,
9092040,18:32:35,18:32:35,6585,3,,,,16273.25,0
9092040,18:33:33,18:33:33,3122,4,,,,16569.5,0
9092040,18:34:09,18:34:09,8685,5,,,,16709.15,0
9092040,18:35:28,18:35:28,4873,6,,,,16981.8,0
9092040,18:35:54,18:35:54,4874,7,,,,17154.35,0
9092040,18:36:35,18:36:35,3013,8,,,,17393.61,0
9092040,18:37:19,18:37:19,3014,9,,,,17660.75,0
9092040,18:38:03,18:38:03,3015,10,,,,17918.56,0
9092040,18:39:05,18:39:05,3016,11,,,,18293.5,0
9092040,18:39:49,18:39:49,3017,12,,,,18565.2,0
9092040,18:40:33,18:40:33,3018,13,,,,18840.54,0
9092040,18:41:40,18:41:40,4875,14,,,,19250.86,0
9092040,18:42:36,18:42:36,6492,15,,,,19555.09,0
9092040,18:43:20,18:43:20,6493,16,,,,19787.96,0
9092040,18:44:47,18:44:47,6494,17,,,,20292.65,0
9092040,18:45:02,18:45:02,3555,18,,,,20387.22,0
9092040,18:45:43,18:45:43,3556,19,,,,20582.77,0
9092040,18:46:42,18:46:42,9023,20,,,,20942.35,0
9092040,18:49:00,18:49:00,6971,21,,1,,21816.75,
9092050,17:59:00,17:59:00,9948,1,,,1,0,
9092050,18:30:00,18:30:00,6607,2,,,,15573.28,
9092050,18:32:35,18:32:35,6585,3,,,,16273.25,0
9092050,18:33:33,18:33:33,3122,4,,,,16569.5,0
9092050,18:34:09,18:34:09,8685,5,,,,16709.15,0
9092050,18:35:28,18:35:28,4873,6,,,,16981.8,0
9092050,18:35:54,18:35:54,4874,7,,,,17154.35,0
9092050,18:36:35,18:36:35,3013,8,,,,17393.61,0
9092050,18:37:19,18:37:19,3014,9,,,,17660.75,0
9092050,18:38:03,18:38:03,3015,10,,,,17918.56,0
9092050,18:39:05,18:39:05,3016,11,,,,18293.5,0
9092050,18:39:49,18:39:49,3017,12,,,,18565.2,0
9092050,18:40:33,18:40:33,3018,13,,,,18840.54,0
9092050,18:41:40,18:41:40,4875,14,,,,19250.86,0
9092050,18:42:36,18:42:36,6492,15,,,,19555.09,0
9092050,18:43:20,18:43:20,6493,16,,,,19787.96,0
9092050,18:44:47,18:44:47,6494,17,,,,20292.65,0
9092050,18:45:02,18:45:02,3555,18,,,,20387.22,0
9092050,18:45:43,18:45:43,3556,19,,,,20582.77,0
9092050,18:46:42,18:46:42,9023,20,,,,20942.35,0
9092050,18:49:00,18:49:00,6971,21,,1,,21816.75,
9092060,17:59:00,17:59:00,9948,1,,,1,0,
9092060,18:30:00,18:30:00,6607,2,,,,15573.28,
9092060,18:32:35,18:32:35,6585,3,,,,16273.25,0
9092060,18:33:33,18:33:33,3122,4,,,,16569.5,0
9092060,18:34:09,18:34:09,8685,5,,,,16709.15,0
9092060,18:35:28,18:35:28,4873,6,,,,16981.8,0
9092060,18:35:54,18:35:54,4874,7,,,,17154.35,0
9092060,18:36:35,18:36:35,3013,8,,,,17393.61,0
9092060,18:37:19,18:37:19,3014,9,,,,17660.75,0
9092060,18:38:03,18:38:03,3015,10,,,,17918.56,0
9092060,18:39:05,18:39:05,3016,11,,,,18293.5,0
9092060,18:39:49,18:39:49,3017,12,,,,18565.2,0
9092060,18:40:33,18:40:33,3018,13,,,,18840.54,0
9092060,18:41:40,18:41:40,4875,14,,,,19250.86,0
9092060,18:42:36,18:42:36,6492,15,,,,19555.09,0
9092060,18:43:20,18:43:20,6493,16,,,,19787.96,0
9092060,18:44:47,18:44:47,6494,17,,,,20292.65,0
9092060,18:45:02,18:45:02,3555,18,,,,20387.22,0
9092060,18:45:43,18:45:43,3556,19,,,,20582.77,0
9092060,18:46:42,18:46:42,9023,20,,,,20942.35,0
9092060,18:49:00,18:49:00,6971,21,,1,,21816.75,
9109020,14:59:00,14:59:00,9948,1,,,1,0,
9109020,15:30:00,15:30:00,6607,2,,,,15573.28,
9109020,15:32:51,15:32:51,6585,3,,,,16273.25,0
9109020,15:33:56,15:33:56,3122,4,,,,16569.5,0
9109020,15:34:35,15:34:35,8685,5,,,,16709.15,0
9109020,15:36:02,15:36:02,4873,6,,,,16981.8,0
9109020,15:36:31,15:36:31,4874,7,,,,17154.35,0
9109020,15:37:17,15:37:17,3013,8,,,,17393.61,0
9109020,15:38:05,15:38:05,3014,9,,,,17660.75,0
9109020,15:38:54,15:38:54,3015,10,,,,17918.56,0
9109020,15:40:02,15:40:02,3016,11,,,,18293.5,0
9109020,15:40:51,15:40:51,3017,12,,,,18565.2,0
9109020,15:41:39,15:41:39,3018,13,,,,18840.54,0
9109020,15:42:54,15:42:54,4875,14,,,,19250.86,0
9109020,15:43:55,15:43:55,6492,15,,,,19555.09,0
9109020,15:44:44,15:44:44,6493,16,,,,19787.96,0
9109020,15:46:21,15:46:21,6494,17,,,,20292.65,0
9109020,15:46:37,15:46:37,3555,18,,,,20387.22,0
9109020,15:47:22,15:47:22,3556,19,,,,20582.77,0
9109020,15:48:27,15:48:27,9023,20,,,,20942.35,0
9109020,15:51:00,15:51:00,6971,21,,1,,21816.75,
9109030,14:59:00,14:59:00,9948,1,,,1,0,
9109030,15:30:00,15:30:00,6607,2,,,,15573.28,
9109030,15:32:51,15:32:51,6585,3,,,,16273.25,0
9109030,15:33:56,15:33:56,3122,4,,,,16569.5,0
9109030,15:34:35,15:34:35,8685,5,,,,16709.15,0
9109030,15:36:02,15:36:02,4873,6,,,,16981.8,0
9109030,15:36:31,15:36:31,4874,7,,,,17154.35,0
9109030,15:37:17,15:37:17,3013,8,,,,17393.61,0
9109030,15:38:05,15:38:05,3014,9,,,,17660.75,0
9109030,15:38:54,15:38:54,3015,10,,,,17918.56,0
9109030,15:40:02,15:40:02,3016,11,,,,18293.5,0
9109030,15:40:51,15:40:51,3017,12,,,,18565.2,0
9109030,15:41:39,15:41:39,3018,13,,,,18840.54,0
9109030,15:42:54,15:42:54,4875,14,,,,19250.86,0
9109030,15:43:55,15:43:55,6492,15,,,,19555.09,0
9109030,15:44:44,15:44:44,6493,16,,,,19787.96,0
9109030,15:46:21,15:46:21,6494,17,,,,20292.65,0
9109030,15:46:37,15:46:37,3555,18,,,,20387.22,0
9109030,15:47:22,15:47:22,3556,19,,,,20582.77,0
9109030,15:48:27,15:48:27,9023,20,,,,20942.35,0
9109030,15:51:00,15:51:00,6971,21,,1,,21816.75,
9109040,14:59:00,14:59:00,9948,1,,,1,0,
9109040,15:30:00,15:30:00,6607,2,,,,15573.28,
9109040,15:32:51,15:32:51,6585,3,,,,16273.25,0
9109040,15:33:56,15:33:56,3122,4,,,,16569.5,0
9109040,15:34:35,15:34:35,8685,5,,,,16709.15,0
9109040,15:36:02,15:36:02,4873,6,,,,16981.8,0
9109040,15:36:31,15:36:31,4874,7,,,,17154.35,0
9109040,15:37:17,15:37:17,3013,8,,,,17393.61,0
9109040,15:38:05,15:38:05,3014,9,,,,17660.75,0
9109040,15:38:54,15:38:54,3015,10,,,,17918.56,0
9109040,15:40:02,15:40:02,3016,11,,,,18293.5,0
9109040,15:40:51,15:40:51,3017,12,,,,18565.2,0
9109040,15:41:39,15:41:39,3018,13,,,,18840.54,0
9109040,15:42:54,15:42:54,4875,14,,,,19250.86,0
9109040,15:43:55,15:43:55,6492,15,,,,19555.09,0
9109040,15:44:44,15:44:44,6493,16,,,,19787.96,0
9109040,15:46:21,15:46:21,6494,17,,,,20292.65,0
9109040,15:46:37,15:46:37,3555,18,,,,20387.22,0
9109040,15:47:22,15:47:22,3556,19,,,,20582.77,0
9109040,15:48:27,15:48:27,9023,20,,,,20942.35,0
9109040,15:51:00,15:51:00,6971,21,,1,,21816.75,
9109050,14:59:00,14:59:00,9948,1,,,1,0,
9109050,15:30:00,15:30:00,6607,2,,,,15573.28,
9109050,15:32:51,15:32:51,6585,3,,,,16273.25,0
9109050,15:33:56,15:33:56,3122,4,,,,16569.5,0
9109050,15:34:35,15:34:35,8685,5,,,,16709.15,0
9109050,15:36:02,15:36:02,4873,6,,,,16981.8,0
9109050,15:36:31,15:36:31,4874,7,,,,17154.35,0
9109050,15:37:17,15:37:17,3013,8,,,,17393.61,0
9109050,15:38:05,15:38:05,3014,9,,,,17660.75,0
9109050,15:38:54,15:38:54,3015,10,,,,17918.56,0
9109050,15:40:02,15:40:02,3016,11,,,,18293.5,0
9109050,15:40:51,15:40:51,3017,12,,,,18565.2,0
9109050,15:41:39,15:41:39,3018,13,,,,18840.54,0
9109050,15:42:54,15:42:54,4875,14,,,,19250.86,0
9109050,15:43:55,15:43:55,6492,15,,,,19555.09,0
9109050,15:44:44,15:44:44,6493,16,,,,19787.96,0
9109050,15:46:21,15:46:21,6494,17,,,,20292.65,0
9109050,15:46:37,15:46:37,3555,18,,,,20387.22,0
9109050,15:47:22,15:47:22,3556,19,,,,20582.77,0
9109050,15:48:27,15:48:27,9023,20,,,,20942.35,0
9109050,15:51:00,15:51:00,6971,21,,1,,21816.75,
9109060,14:59:00,14:59:00,9948,1,,,1,0,
9109060,15:30:00,15:30:00,6607,2,,,,15573.28,
9109060,15:32:51,15:32:51,6585,3,,,,16273.25,0
9109060,15:33:56,15:33:56,3122,4,,,,16569.5,0
9109060,15:34:35,15:34:35,8685,5,,,,16709.15,0
9109060,15:36:02,15:36:02,4873,6,,,,16981.8,0
9109060,15:36:31,15:36:31,4874,7,,,,17154.35,0
9109060,15:37:17,15:37:17,3013,8,,,,17393.61,0
9109060,15:38:05,15:38:05,3014,9,,,,17660.75,0
9109060,15:38:54,15:38:54,3015,10,,,,17918.56,0
9109060,15:40:02,15:40:02,3016,11,,,,18293.5,0
9109060,15:40:51,15:40:51,3017,12,,,,18565.2,0
9109060,15:41:39,15:41:39,3018,13,,,,18840.54,0
9109060,15:42:54,15:42:54,4875,14,,,,19250.86,0
9109060,15:43:55,15:43:55,6492,15,,,,19555.09,0
9109060,15:44:44,15:44:44,6493,16,,,,19787.96,0
9109060,15:46:21,15:46:21,6494,17,,,,20292.65,0
9109060,15:46:37,15:46:37,3555,18,,,,20387.22,0
9109060,15:47:22,15:47:22,3556,19,,,,20582.77,0
9109060,15:48:27,15:48:27,9023,20,,,,20942.35,0
9109060,15:51:00,15:51:00,6971,21,,1,,21816.75,
15047020,05:55:00,05:55:00,9515,1,,,1,0,
15047020,05:57:02,05:57:02,3523,2,,,,942.76,0
15047020,05:57:44,05:57:44,9512,3,,,,1143.92,0
15047020,05:58:06,05:58:06,6489,4,,,,1271.39,0
15047020,05:58:38,05:58:38,6490,5,,,,1457.57,0
15047020,05:59:45,05:59:45,6491,6,,,,1967.41,0
15047020,06:00:31,06:00:31,4867,7,,,,2280.44,0
15047020,06:00:57,06:00:57,4868,8,,,,2416.45,0
15047020,06:01:59,06:01:59,3108,9,,,,2732.12,0
15047020,06:02:37,06:02:37,3109,10,,,,2976.59,0
15047020,06:03:58,06:03:58,3110,11,,,,3399.34,0
15047020,06:04:22,06:04:22,3111,12,,,,3548.9,0
15047020,06:05:30,06:05:30,3112,13,,,,3898.8,0
15047020,06:06:22,06:06:22,3113,14,,,,4127.26,0
15047020,06:06:50,06:06:50,3114,15,,,,4296.89,0
15047020,06:08:57,06:08:57,4869,16,,,,4652.09,0
15047020,06:09:31,06:09:31,4870,17,,,,4807.21,0
15047020,06:09:59,06:09:59,3006,18,,,,4997.97,0
15047020,06:10:35,06:10:35,4871,19,,,,5294.51,0
15047020,06:12:00,06:12:00,6608,20,,,,5993.02,
15047020,06:18:34,06:18:34,4848,21,,1,,9358.25,0
15047020,06:19:05,06:19:05,4853,22,,1,,9673.68,0
15047020,06:23:00,06:23:00,818,23,,1,,12138.86,
15047020,06:26:00,06:26:00,9508,24,,1,,13788.26,0
15047020,06:26:43,06:26:43,158,25,,1,,14207.68,0
15047020,06:29:29,06:29:29,4042,26,,1,,15680.45,0
15047020,06:36:44,06:36:44,4043,27,,1,,19437.96,0
15047020,06:38:11,06:38:11,10377,28,,1,,20116.45,0
15047020,06:41:00,06:41:00,9944,29,,1,,21791.92,
15047030,05:55:00,05:55:00,9515,1,,,1,0,
15047030,05:57:02,05:57:02,3523,2,,,,942.76,0
15047030,05:57:44,05:57:44,9512,3,,,,1143.92,0
15047030,05:58:06,05:58:06,6489,4,,,,1271.39,0
15047030,05:58:38,05:58:38,6490,5,,,,1457.57,0
15047030,05:59:45,05:59:45,6491,6,,,,1967.41,0
15047030,06:00:31,06:00:31,4867,7,,,,2280.44,0
15047030,06:00:57,06:00:57,4868,8,,,,2416.45,0
15047030,06:01:59,06:01:59,3108,9,,,,2732.12,0
15047030,06:02:37,06:02:37,3109,10,,,,2976.59,0
15047030,06:03:58,06:03:58,3110,11,,,,3399.34,0
15047030,06:04:22,06:04:22,3111,12,,,,3548.9,0
15047030,06:05:30,06:05:30,3112,13,,,,3898.8,0
15047030,06:06:22,06:06:22,3113,14,,,,4127.26,0
15047030,06:06:50,06:06:50,3114,15,,,,4296.89,0
15047030,06:08:57,06:08:57,4869,16,,,,4652.09,0
15047030,06:09:31,06:09:31,4870,17,,,,4807.21,0
15047030,06:09:59,06:09:59,3006,18,,,,4997.97,0
15047030,06:10:35,06:10:35,4871,19,,,,5294.51,0
15047030,06:12:00,06:12:00,6608,20,,,,5993.02,
15047030,06:18:34,06:18:34,4848,21,,1,,9358.25,0
15047030,06:19:05,06:19:05,4853,22,,1,,9673.68,0
15047030,06:23:00,06:23:00,818,23,,1,,12138.86,
15047030,06:26:00,06:26:00,9508,24,,1,,13788.26,0
15047030,06:26:43,06:26:43,158,25,,1,,14207.68,0
15047030,06:29:29,06:29:29,4042,26,,1,,15680.45,0
15047030,06:36:44,06:36:44,4043,27,,1,,19437.96,0
15047030,06:38:11,06:38:11,10377,28,,1,,20116.45,0
15047030,06:41:00,06:41:00,9944,29,,1,,21791.92,
15047040,05:55:00,05:55:00,9515,1,,,1,0,
15047040,05:57:02,05:57:02,3523,2,,,,942.76,0
15047040,05:57:44,05:57:44,9512,3,,,,1143.92,0
15047040,05:58:06,05:58:06,6489,4,,,,1271.39,0
15047040,05:58:38,05:58:38,6490,5,,,,1457.57,0
15047040,05:59:45,05:59:45,6491,6,,,,1967.41,0
15047040,06:00:31,06:00:31,4867,7,,,,2280.44,0
15047040,06:00:57,06:00:57,4868,8,,,,2416.45,0
15047040,06:01:59,06:01:59,3108,9,,,,2732.12,0
15047040,06:02:37,06:02:37,3109,10,,,,2976.59,0
15047040,06:03:58,06:03:58,3110,11,,,,3399.34,0
15047040,06:04:22,06:04:22,3111,12,,,,3548.9,0
15047040,06:05:30,06:05:30,3112,13,,,,3898.8,0
15047040,06:06:22,06:06:22,3113,14,,,,4127.26,0
15047040,06:06:50,06:06:50,3114,15,,,,4296.89,0
15047040,06:08:57,06:08:57,4869,16,,,,4652.09,0
15047040,06:09:31,06:09:31,4870,17,,,,4807.21,0
15047040,06:09:59,06:09:59,3006,18,,,,4997.97,0
15047040,06:10:35,06:10:35,4871,19,,,,5294.51,0
15047040,06:12:00,06:12:00,6608,20,,,,5993.02,
15047040,06:18:34,06:18:34,4848,21,,1,,9358.25,0
15047040,06:19:05,06:19:05,4853,22,,1,,9673.68,0
15047040,06:23:00,06:23:00,818,23,,1,,12138.86,
15047040,06:26:00,06:26:00,9508,24,,1,,13788.26,0
15047040,06:26:43,06:26:43,158,25,,1,,14207.68,0
15047040,06:29:29,06:29:29,4042,26,,1,,15680.45,0
15047040,06:36:44,06:36:44,4043,27,,1,,19437.96,0
15047040,06:38:11,06:38:11,10377,28,,1,,20116.45,0
15047040,06:41:00,06:41:00,9944,29,,1,,21791.92,
15047050,05:55:00,05:55:00,9515,1,,,1,0,
15047050,05:57:02,05:57:02,3523,2,,,,942.76,0
15047050,05:57:44,05:57:44,9512,3,,,,1143.92,0
15047050,05:58:06,05:58:06,6489,4,,,,1271.39,0
15047050,05:58:38,05:58:38,6490,5,,,,1457.57,0
15047050,05:59:45,05:59:45,6491,6,,,,1967.41,0
15047050,06:00:31,06:00:31,4867,7,,,,2280.44,0
15047050,06:00:57,06:00:57,4868,8,,,,2416.45,0
15047050,06:01:59,06:01:59,3108,9,,,,2732.12,0
15047050,06:02:37,06:02:37,3109,10,,,,2976.59,0
15047050,06:03:58,06:03:58,3110,11,,,,3399.34,0
15047050,06:04:22,06:04:22,3111,12,,,,3548.9,0
15047050,06:05:30,06:05:30,3112,13,,,,3898.8,0
15047050,06:06:22,06:06:22,3113,14,,,,4127.26,0
15047050,06:06:50,06:06:50,3114,15,,,,4296.89,0
15047050,06:08:57,06:08:57,4869,16,,,,4652.09,0
15047050,06:09:31,06:09:31,4870,17,,,,4807.21,0
15047050,06:09:59,06:09:59,3006,18,,,,4997.97,0
15047050,06:10:35,06:10:35,4871,19,,,,5294.51,0
15047050,06:12:00,06:12:00,6608,20,,,,5993.02,
15047050,06:18:34,06:18:34,4848,21,,1,,9358.25,0
15047050,06:19:05,06:19:05,4853,22,,1,,9673.68,0
15047050,06:23:00,06:23:00,818,23,,1,,12138.86,
15047050,06:26:00,06:26:00,9508,24,,1,,13788.26,0
15047050,06:26:43,06:26:43,158,25,,1,,14207.68,0
15047050,06:29:29,06:29:29,4042,26,,1,,15680.45,0
15047050,06:36:44,06:36:44,4043,27,,1,,19437.96,0
15047050,06:38:11,06:38:11,10377,28,,1,,20116.45,0
15047050,06:41:00,06:41:00,9944,29,,1,,21791.92,
15047060,05:55:00,05:55:00,9515,1,,,1,0,
15047060,05:57:02,05:57:02,3523,2,,,,942.76,0
15047060,05:57:44,05:57:44,9512,3,,,,1143.92,0
15047060,05:58:06,05:58:06,6489,4,,,,1271.39,0
15047060,05:58:38,05:58:38,6490,5,,,,1457.57,0
15047060,05:59:45,05:59:45,6491,6,,,,1967.41,0
15047060,06:00:31,06:00:31,4867,7,,,,2280.44,0
15047060,06:00:57,06:00:57,4868,8,,,,2416.45,0
15047060,06:01:59,06:01:59,3108,9,,,,2732.12,0
15047060,06:02:37,06:02:37,3109,10,,,,2976.59,0
15047060,06:03:58,06:03:58,3110,11,,,,3399.34,0
15047060,06:04:22,06:04:22,3111,12,,,,3548.9,0
15047060,06:05:30,06:05:30,3112,13,,,,3898.8,0
15047060,06:06:22,06:06:22,3113,14,,,,4127.26,0
15047060,06:06:50,06:06:50,3114,15,,,,4296.89,0
15047060,06:08:57,06:08:57,4869,16,,,,4652.09,0
15047060,06:09:31,06:09:31,4870,17,,,,4807.21,0
15047060,06:09:59,06:09:59,3006,18,,,,4997.97,0
15047060,06:10:35,06:10:35,4871,19,,,,5294.51,0
15047060,06:12:00,06:12:00,6608,20,,,,5993.02,
15047060,06:18:34,06:18:34,4848,21,,1,,9358.25,0
15047060,06:19:05,06:19:05,4853,22,,1,,9673.68,0
15047060,06:23:00,06:23:00,818,23,,1,,12138.86,
15047060,06:26:00,06:26:00,9508,24,,1,,13788.26,0
15047060,06:26:43,06:26:43,158,25,,1,,14207.68,0
15047060,06:29:29,06:29:29,4042,26,,1,,15680.45,0
15047060,06:36:44,06:36:44,4043,27,,1,,19437.96,0
15047060,06:38:11,06:38:11,10377,28,,1,,20116.45,0
15047060,06:41:00,06:41:00,9944,29,,1,,21791.92,
17756020,07:55:00,07:55:00,9515,1,,,1,0,
17756020,07:57:16,07:57:16,3523,2,,,,942.76,0
17756020,07:58:04,07:58:04,9512,3,,,,1143.92,0
17756020,07:58:28,07:58:28,6489,4,,,,1271.39,0
17756020,07:59:04,07:59:04,6490,5,,,,1457.57,0
17756020,08:00:18,08:00:18,6491,6,,,,1967.41,0
17756020,08:01:10,08:01:10,4867,7,,,,2280.44,0
17756020,08:01:39,08:01:39,4868,8,,,,2416.45,0
17756020,08:02:49,08:02:49,3108,9,,,,2732.12,0
17756020,08:03:31,08:03:31,3109,10,,,,2976.59,0
17756020,08:05:01,08:05:01,3110,11,,,,3399.34,0
17756020,08:05:28,08:05:28,3111,12,,,,3548.9,0
17756020,08:06:44,08:06:44,3112,13,,,,3898.8,0
17756020,08:07:42,08:07:42,3113,14,,,,4127.26,0
17756020,08:08:14,08:08:14,3114,15,,,,4296.89,0
17756020,08:10:35,08:10:35,4869,16,,,,4652.09,0
17756020,08:11:13,08:11:13,4870,17,,,,4807.21,0
17756020,08:11:45,08:11:45,3006,18,,,,4997.97,0
17756020,08:12:25,08:12:25,4871,19,,,,5294.51,0
17756020,08:14:00,08:14:00,6608,20,,,,5993.02,
17756020,08:20:34,08:20:34,4848,21,,1,,9358.25,0
17756020,08:21:05,08:21:05,4853,22,,1,,9673.68,0
17756020,08:25:00,08:25:00,818,23,,1,,12138.86,
17756020,08:28:30,08:28:30,9508,24,,1,,13788.26,0
17756020,08:29:20,08:29:20,158,25,,1,,14207.68,0
17756020,08:32:34,08:32:34,4042,26,,1,,15680.45,0
17756020,08:41:02,08:41:02,4043,27,,1,,19437.96,0
17756020,08:42:42,08:42:42,10377,28,,1,,20116.45,0
17756020,08:46:00,08:46:00,9944,29,,1,,21791.92,
17756030,07:55:00,07:55:00,9515,1,,,1,0,
17756030,07:57:16,07:57:16,3523,2,,,,942.76,0
17756030,07:58:04,07:58:04,9512,3,,,,1143.92,0
17756030,07:58:28,07:58:28,6489,4,,,,1271.39,0
17756030,07:59:04,07:59:04,6490,5,,,,1457.57,0
17756030,08:00:18,08:00:18,6491,6,,,,1967.41,0
17756030,08:01:10,08:01:10,4867,7,,,,2280.44,0
17756030,08:01:39,08:01:39,4868,8,,,,2416.45,0
17756030,08:02:49,08:02:49,3108,9,,,,2732.12,0
17756030,08:03:31,08:03:31,3109,10,,,,2976.59,0
17756030,08:05:01,08:05:01,3110,11,,,,3399.34,0
17756030,08:05:28,08:05:28,3111,12,,,,3548.9,0
17756030,08:06:44,08:06:44,3112,13,,,,3898.8,0
17756030,08:07:42,08:07:42,3113,14,,,,4127.26,0
17756030,08:08:14,08:08:14,3114,15,,,,4296.89,0
17756030,08:10:35,08:10:35,4869,16,,,,4652.09,0
17756030,08:11:13,08:11:13,4870,17,,,,4807.21,0
17756030,08:11:45,08:11:45,3006,18,,,,4997.97,0
17756030,08:12:25,08:12:25,4871,19,,,,5294.51,0
17756030,08:14:00,08:14:00,6608,20,,,,5993.02,
17756030,08:20:34,08:20:34,4848,21,,1,,9358.25,0
17756030,08:21:05,08:21:05,4853,22,,1,,9673.68,0
17756030,08:25:00,08:25:00,818,23,,1,,12138.86,
17756030,08:28:30,08:28:30,9508,24,,1,,13788.26,0
17756030,08:29:20,08:29:20,158,25,,1,,14207.68,0
17756030,08:32:34,08:32:34,4042,26,,1,,15680.45,0
17756030,08:41:02,08:41:02,4043,27,,1,,19437.96,0
17756030,08:42:42,08:42:42,10377,28,,1,,20116.45,0
17756030,08:46:00,08:46:00,9944,29,,1,,21791.92,
17756040,07:55:00,07:55:00,9515,1,,,1,0,
17756040,07:57:16,07:57:16,3523,2,,,,942.76,0
17756040,07:58:04,07:58:04,9512,3,,,,1143.92,0
17756040,07:58:28,07:58:28,6489,4,,,,1271.39,0
17756040,07:59:04,07:59:04,6490,5,,,,1457.57,0
17756040,08:00:18,08:00:18,6491,6,,,,1967.41,0
17756040,08:01:10,08:01:10,4867,7,,,,2280.44,0
17756040,08:01:39,08:01:39,4868,8,,,,2416.45,0
17756040,08:02:49,08:02:49,3108,9,,,,2732.12,0
17756040,08:03:31,08:03:31,3109,10,,,,2976.59,0
17756040,08:05:01,08:05:01,3110,11,,,,3399.34,0
17756040,08:05:28,08:05:28,3111,12,,,,3548.9,0
17756040,08:06:44,08:06:44,3112,13,,,,3898.8,0
17756040,08:07:42,08:07:42,3113,14,,,,4127.26,0
17756040,08:08:14,08:08:14,3114,15,,,,4296.89,0
17756040,08:10:35,08:10:35,4869,16,,,,4652.09,0
17756040,08:11:13,08:11:13,4870,17,,,,4807.21,0
17756040,08:11:45,08:11:45,3006,18,,,,4997.97,0
17756040,08:12:25,08:12:25,4871,19,,,,5294.51,0
17756040,08:14:00,08:14:00,6608,20,,,,5993.02,
17756040,08:20:34,08:20:34,4848,21,,1,,9358.25,0
17756040,08:21:05,08:21:05,4853,22,,1,,9673.68,0
17756040,08:25:00,08:25:00,818,23,,1,,12138.86,
17756040,08:28:30,08:28:30,9508,24,,1,,13788.26,0
17756040,08:29:20,08:29:20,158,25,,1,,14207.68,0
17756040,08:32:34,08:32:34,4042,26,,1,,15680.45,0
17756040,08:41:02,08:41:02,4043,27,,1,,19437.96,0
17756040,08:42:42,08:42:42,10377,28,,1,,20116.45,0
17756040,08:46:00,08:46:00,9944,29,,1,,21791.92,
17756050,07:55:00,07:55:00,9515,1,,,1,0,
17756050,07:57:16,07:57:16,3523,2,,,,942.76,0
17756050,07:58:04,07:58:04,9512,3,,,,1143.92,0
17756050,07:58:28,07:58:28,6489,4,,,,1271.39,0
17756050,07:59:04,07:59:04,6490,5,,,,1457.57,0
17756050,08:00:18,08:00:18,6491,6,,,,1967.41,0
17756050,08:01:10,08:01:10,4867,7,,,,2280.44,0
17756050,08:01:39,08:01:39,4868,8,,,,2416.45,0
17756050,08:02:49,08:02:49,3108,9,,,,2732.12,0
17756050,08:03:31,08:03:31,3109,10,,,,2976.59,0
17756050,08:05:01,08:05:01,3110,11,,,,3399.34,0
17756050,08:05:28,08:05:28,3111,12,,,,3548.9,0
17756050,08:06:44,08:06:44,3112,13,,,,3898.8,0
17756050,08:07:42,08:07:42,3113,14,,,,4127.26,0
17756050,08:08:14,08:08:14,3114,15,,,,4296.89,0
17756050,08:10:35,08:10:35,4869,16,,,,4652.09,0
17756050,08:11:13,08:11:13,4870,17,,,,4807.21,0
17756050,08:11:45,08:11:45,3006,18,,,,4997.97,0
17756050,08:12:25,08:12:25,4871,19,,,,5294.51,0
17756050,08:14:00,08:14:00,6608,20,,,,5993.02,
17756050,08:20:34,08:20:34,4848,21,,1,,9358.25,0
17756050,08:21:05,08:21:05,4853,22,,1,,9673.68,0
17756050,08:25:00,08:25:00,818,23,,1,,12138.86,
17756050,08:28:30,08:28:30,9508,24,,1,,13788.26,0
17756050,08:29:20,08:29:20,158,25,,1,,14207.68,0
17756050,08:32:34,08:32:34,4042,26,,1,,15680.45,0
17756050,08:41:02,08:41:02,4043,27,,1,,19437.96,0
17756050,08:42:42,08:42:42,10377,28,,1,,20116.45,0
17756050,08:46:00,08:46:00,9944,29,,1,,21791.92,
17756060,07:55:00,07:55:00,9515,1,,,1,0,
17756060,07:57:16,07:57:16,3523,2,,,,942.76,0
17756060,07:58:04,07:58:04,9512,3,,,,1143.92,0
17756060,07:58:28,07:58:28,6489,4,,,,1271.39,0
17756060,07:59:04,07:59:04,6490,5,,,,1457.57,0
17756060,08:00:18,08:00:18,6491,6,,,,1967.41,0
17756060,08:01:10,08:01:10,4867,7,,,,2280.44,0
17756060,08:01:39,08:01:39,4868,8,,,,2416.45,0
17756060,08:02:49,08:02:49,3108,9,,,,2732.12,0
17756060,08:03:31,08:03:31,3109,10,,,,2976.59,0
17756060,08:05:01,08:05:01,3110,11,,,,3399.34,0
17756060,08:05:28,08:05:28,3111,12,,,,3548.9,0
17756060,08:06:44,08:06:44,3112,13,,,,3898.8,0
17756060,08:07:42,08:07:42,3113,14,,,,4127.26,0
17756060,08:08:14,08:08:14,3114,15,,,,4296.89,0
17756060,08:10:35,08:10:35,4869,16,,,,4652.09,0
17756060,08:11:13,08:11:13,4870,17,,,,4807.21,0
17756060,08:11:45,08:11:45,3006,18,,,,4997.97,0
17756060,08:12:25,08:12:25,4871,19,,,,5294.51,0
17756060,08:14:00,08:14:00,6608,20,,,,5993.02,
17756060,08:20:34,08:20:34,4848,21,,1,,9358.25,0
17756060,08:21:05,08:21:05,4853,22,,1,,9673.68,0
17756060,08:25:00,08:25:00,818,23,,1,,12138.86,
17756060,08:28:30,08:28:30,9508,24,,1,,13788.26,0
17756060,08:29:20,08:29:20,158,25,,1,,14207.68,0
17756060,08:32:34,08:32:34,4042,26,,1,,15680.45,0
17756060,08:41:02,08:41:02,4043,27,,1,,19437.96,0
17756060,08:42:42,08:42:42,10377,28,,1,,20116.45,0
17756060,08:46:00,08:46:00,9944,29,,1,,21791.92,
2471020,06:24:00,06:24:00,9515,1,,,1,0,
2471020,06:26:09,06:26:09,3523,2,,,,942.76,0
2471020,06:26:54,06:26:54,9512,3,,,,1143.92,0
2471020,06:27:17,06:27:17,6489,4,,,,1271.39,0
2471020,06:27:51,06:27:51,6490,5,,,,1457.57,0
2471020,06:29:01,06:29:01,6491,6,,,,1967.41,0
2471020,06:29:50,06:29:50,4867,7,,,,2280.44,0
2471020,06:30:18,06:30:18,4868,8,,,,2416.45,0
2471020,06:31:24,06:31:24,3108,9,,,,2732.12,0
2471020,06:32:04,06:32:04,3109,10,,,,2976.59,0
2471020,06:33:29,06:33:29,3110,11,,,,3399.34,0
2471020,06:33:55,06:33:55,3111,12,,,,3548.9,0
2471020,06:35:07,06:35:07,3112,13,,,,3898.8,0
2471020,06:36:02,06:36:02,3113,14,,,,4127.26,0
2471020,06:36:32,06:36:32,3114,15,,,,4296.89,0
2471020,06:38:46,06:38:46,4869,16,,,,4652.09,0
2471020,06:39:22,06:39:22,4870,17,,,,4807.21,0
2471020,06:39:52,06:39:52,3006,18,,,,4997.97,0
2471020,06:40:30,06:40:30,4871,19,,,,5294.51,0
2471020,06:42:00,06:42:00,6608,20,,,,5993.02,
2471020,06:48:34,06:48:34,4848,21,,1,,9358.25,0
2471020,06:49:05,06:49:05,4853,22,,1,,9673.68,0
2471020,06:53:00,06:53:00,818,23,,1,,12138.86,
2471020,06:56:20,06:56:20,9508,24,,1,,13788.26,0
2471020,06:57:08,06:57:08,158,25,,1,,14207.68,0
2471020,07:00:12,07:00:12,4042,26,,1,,15680.45,0
2471020,07:08:16,07:08:16,4043,27,,1,,19437.96,0
2471020,07:09:52,07:09:52,10377,28,,1,,20116.45,0
2471020,07:13:00,07:13:00,9944,29,,1,,21791.92,
2471030,06:24:00,06:24:00,9515,1,,,1,0,
2471030,06:26:09,06:26:09,3523,2,,,,942.76,0
2471030,06:26:54,06:26:54,9512,3,,,,1143.92,0
2471030,06:27:17,06:27:17,6489,4,,,,1271.39,0
2471030,06:27:51,06:27:51,6490,5,,,,1457.57,0
2471030,06:29:01,06:29:01,6491,6,,,,1967.41,0
2471030,06:29:50,06:29:50,4867,7,,,,2280.44,0
2471030,06:30:18,06:30:18,4868,8,,,,2416.45,0
2471030,06:31:24,06:31:24,3108,9,,,,2732.12,0
2471030,06:32:04,06:32:04,3109,10,,,,2976.59,0
2471030,06:33:29,06:33:29,3110,11,,,,3399.34,0
2471030,06:33:55,06:33:55,3111,12,,,,3548.9,0
2471030,06:35:07,06:35:07,3112,13,,,,3898.8,0
2471030,06:36:02,06:36:02,3113,14,,,,4127.26,0
2471030,06:36:32,06:36:32,3114,15,,,,4296.89,0
2471030,06:38:46,06:38:46,4869,16,,,,4652.09,0
2471030,06:39:22,06:39:22,4870,17,,,,4807.21,0
2471030,06:39:52,06:39:52,3006,18,,,,4997.97,0
2471030,06:40:30,06:40:30,4871,19,,,,5294.51,0
2471030,06:42:00,06:42:00,6608,20,,,,5993.02,
2471030,06:48:34,06:48:34,4848,21,,1,,9358.25,0
2471030,06:49:05,06:49:05,4853,22,,1,,9673.68,0
2471030,06:53:00,06:53:00,818,23,,1,,12138.86,
2471030,06:56:20,06:56:20,9508,24,,1,,13788.26,0
2471030,06:57:08,06:57:08,158,25,,1,,14207.68,0
2471030,07:00:12,07:00:12,4042,26,,1,,15680.45,0
2471030,07:08:16,07:08:16,4043,27,,1,,19437.96,0
2471030,07:09:52,07:09:52,10377,28,,1,,20116.45,0
2471030,07:13:00,07:13:00,9944,29,,1,,21791.92,
2471040,06:24:00,06:24:00,9515,1,,,1,0,
2471040,06:26:09,06:26:09,3523,2,,,,942.76,0
2471040,06:26:54,06:26:54,9512,3,,,,1143.92,0
2471040,06:27:17,06:27:17,6489,4,,,,1271.39,0
2471040,06:27:51,06:27:51,6490,5,,,,1457.57,0
2471040,06:29:01,06:29:01,6491,6,,,,1967.41,0
2471040,06:29:50,06:29:50,4867,7,,,,2280.44,0
2471040,06:30:18,06:30:18,4868,8,,,,2416.45,0
2471040,06:31:24,06:31:24,3108,9,,,,2732.12,0
2471040,06:32:04,06:32:04,3109,10,,,,2976.59,0
2471040,06:33:29,06:33:29,3110,11,,,,3399.34,0
2471040,06:33:55,06:33:55,3111,12,,,,3548.9,0
2471040,06:35:07,06:35:07,3112,13,,,,3898.8,0
2471040,06:36:02,06:36:02,3113,14,,,,4127.26,0
2471040,06:36:32,06:36:32,3114,15,,,,4296.89,0
2471040,06:38:46,06:38:46,4869,16,,,,4652.09,0
2471040,06:39:22,06:39:22,4870,17,,,,4807.21,0
2471040,06:39:52,06:39:52,3006,18,,,,4997.97,0
2471040,06:40:30,06:40:30,4871,19,,,,5294.51,0
2471040,06:42:00,06:42:00,6608,20,,,,5993.02,
2471040,06:48:34,06:48:34,4848,21,,1,,9358.25,0
2471040,06:49:05,06:49:05,4853,22,,1,,9673.68,0
2471040,06:53:00,06:53:00,818,23,,1,,12138.86,
2471040,06:56:20,06:56:20,9508,24,,1,,13788.26,0
2471040,06:57:08,06:57:08,158,25,,1,,14207.68,0
2471040,07:00:12,07:00:12,4042,26,,1,,15680.45,0
2471040,07:08:16,07:08:16,4043,27,,1,,19437.96,0
2471040,07:09:52,07:09:52,10377,28,,1,,20116.45,0
2471040,07:13:00,07:13:00,9944,29,,1,,21791.92,
2471050,06:24:00,06:24:00,9515,1,,,1,0,
2471050,06:26:09,06:26:09,3523,2,,,,942.76,0
2471050,06:26:54,06:26:54,9512,3,,,,1143.92,0
2471050,06:27:17,06:27:17,6489,4,,,,1271.39,0
2471050,06:27:51,06:27:51,6490,5,,,,1457.57,0
2471050,06:29:01,06:29:01,6491,6,,,,1967.41,0
2471050,06:29:50,06:29:50,4867,7,,,,2280.44,0
2471050,06:30:18,06:30:18,4868,8,,,,2416.45,0
2471050,06:31:24,06:31:24,3108,9,,,,2732.12,0
2471050,06:32:04,06:32:04,3109,10,,,,2976.59,0
2471050,06:33:29,06:33:29,3110,11,,,,3399.34,0
2471050,06:33:55,06:33:55,3111,12,,,,3548.9,0
2471050,06:35:07,06:35:07,3112,13,,,,3898.8,0
2471050,06:36:02,06:36:02,3113,14,,,,4127.26,0
2471050,06:36:32,06:36:32,3114,15,,,,4296.89,0
2471050,06:38:46,06:38:46,4869,16,,,,4652.09,0
2471050,06:39:22,06:39:22,4870,17,,,,4807.21,0
2471050,06:39:52,06:39:52,3006,18,,,,4997.97,0
2471050,06:40:30,06:40:30,4871,19,,,,5294.51,0
2471050,06:42:00,06:42:00,6608,20,,,,5993.02,
2471050,06:48:34,06:48:34,4848,21,,1,,9358.25,0
2471050,06:49:05,06:49:05,4853,22,,1,,9673.68,0
2471050,06:53:00,06:53:00,818,23,,1,,12138.86,
2471050,06:56:20,06:56:20,9508,24,,1,,13788.26,0
2471050,06:57:08,06:57:08,158,25,,1,,14207.68,0
2471050,07:00:12,07:00:12,4042,26,,1,,15680.45,0
2471050,07:08:16,07:08:16,4043,27,,1,,19437.96,0
2471050,07:09:52,07:09:52,10377,28,,1,,20116.45,0
2471050,07:13:00,07:13:00,9944,29,,1,,21791.92,
2471060,06:24:00,06:24:00,9515,1,,,1,0,
2471060,06:26:09,06:26:09,3523,2,,,,942.76,0
2471060,06:26:54,06:26:54,9512,3,,,,1143.92,0
2471060,06:27:17,06:27:17,6489,4,,,,1271.39,0
2471060,06:27:51,06:27:51,6490,5,,,,1457.57,0
2471060,06:29:01,06:29:01,6491,6,,,,1967.41,0
2471060,06:29:50,06:29:50,4867,7,,,,2280.44,0
2471060,06:30:18,06:30:18,4868,8,,,,2416.45,0
2471060,06:31:24,06:31:24,3108,9,,,,2732.12,0
2471060,06:32:04,06:32:04,3109,10,,,,2976.59,0
2471060,06:33:29,06:33:29,3110,11,,,,3399.34,0
2471060,06:33:55,06:33:55,3111,12,,,,3548.9,0
2471060,06:35:07,06:35:07,3112,13,,,,3898.8,0
2471060,06:36:02,06:36:02,3113,14,,,,4127.26,0
2471060,06:36:32,06:36:32,3114,15,,,,4296.89,0
2471060,06:38:46,06:38:46,4869,16,,,,4652.09,0
2471060,06:39:22,06:39:22,4870,17,,,,4807.21,0
2471060,06:39:52,06:39:52,3006,18,,,,4997.97,0
2471060,06:40:30,06:40:30,4871,19,,,,5294.51,0
2471060,06:42:00,06:42:00,6608,20,,,,5993.02,
2471060,06:48:34,06:48:34,4848,21,,1,,9358.25,0
2471060,06:49:05,06:49:05,4853,22,,1,,9673.68,0
2471060,06:53:00,06:53:00,818,23,,1,,12138.86,
2471060,06:56:20,06:56:20,9508,24,,1,,13788.26,0
2471060,06:57:08,06:57:08,158,25,,1,,14207.68,0
2471060,07:00:12,07:00:12,4042,26,,1,,15680.45,0
2471060,07:08:16,07:08:16,4043,27,,1,,19437.96,0
2471060,07:09:52,07:09:52,10377,28,,1,,20116.45,0
2471060,07:13:00,07:13:00,9944,29,,1,,21791.92,
5388020,07:24:00,07:24:00,9515,1,,,1,0,
5388020,07:26:16,07:26:16,3523,2,,,,942.76,0
5388020,07:27:04,07:27:04,9512,3,,,,1143.92,0
5388020,07:27:28,07:27:28,6489,4,,,,1271.39,0
5388020,07:28:04,07:28:04,6490,5,,,,1457.57,0
5388020,07:29:18,07:29:18,6491,6,,,,1967.41,0
5388020,07:30:10,07:30:10,4867,7,,,,2280.44,0
5388020,07:30:39,07:30:39,4868,8,,,,2416.45,0
5388020,07:31:49,07:31:49,3108,9,,,,2732.12,0
5388020,07:32:31,07:32:31,3109,10,,,,2976.59,0
5388020,07:34:01,07:34:01,3110,11,,,,3399.34,0
5388020,07:34:28,07:34:28,3111,12,,,,3548.9,0
5388020,07:35:44,07:35:44,3112,13,,,,3898.8,0
5388020,07:36:42,07:36:42,3113,14,,,,4127.26,0
5388020,07:37:14,07:37:14,3114,15,,,,4296.89,0
5388020,07:39:35,07:39:35,4869,16,,,,4652.09,0
5388020,07:40:13,07:40:13,4870,17,,,,4807.21,0
5388020,07:40:45,07:40:45,3006,18,,,,4997.97,0
5388020,07:41:25,07:41:25,4871,19,,,,5294.51,0
5388020,07:43:00,07:43:00,6608,20,,,,5993.02,
5388020,07:49:34,07:49:34,4848,21,,1,,9358.25,0
5388020,07:50:05,07:50:05,4853,22,,1,,9673.68,0
5388020,07:54:00,07:54:00,818,23,,1,,12138.86,
5388020,07:57:20,07:57:20,9508,24,,1,,13788.26,0
5388020,07:58:08,07:58:08,158,25,,1,,14207.68,0
5388020,08:01:12,08:01:12,4042,26,,1,,15680.45,0
5388020,08:09:16,08:09:16,4043,27,,1,,19437.96,0
5388020,08:10:52,08:10:52,10377,28,,1,,20116.45,0
5388020,08:14:00,08:14:00,9944,29,,1,,21791.92,
5388030,07:24:00,07:24:00,9515,1,,,1,0,
5388030,07:26:16,07:26:16,3523,2,,,,942.76,0
5388030,07:27:04,07:27:04,9512,3,,,,1143.92,0
5388030,07:27:28,07:27:28,6489,4,,,,1271.39,0
5388030,07:28:04,07:28:04,6490,5,,,,1457.57,0
5388030,07:29:18,07:29:18,6491,6,,,,1967.41,0
5388030,07:30:10,07:30:10,4867,7,,,,2280.44,0
5388030,07:30:39,07:30:39,4868,8,,,,2416.45,0
5388030,07:31:49,07:31:49,3108,9,,,,2732.12,0
5388030,07:32:31,07:32:31,3109,10,,,,2976.59,0
5388030,07:34:01,07:34:01,3110,11,,,,3399.34,0
5388030,07:34:28,07:34:28,3111,12,,,,3548.9,0
5388030,07:35:44,07:35:44,3112,13,,,,3898.8,0
5388030,07:36:42,07:36:42,3113,14,,,,4127.26,0
5388030,07:37:14,07:37:14,3114,15,,,,4296.89,0
5388030,07:39:35,07:39:35,4869,16,,,,4652.09,0
5388030,07:40:13,07:40:13,4870,17,,,,4807.21,0
5388030,07:40:45,07:40:45,3006,18,,,,4997.97,0
5388030,07:41:25,07:41:25,4871,19,,,,5294.51,0
5388030,07:43:00,07:43:00,6608,20,,,,5993.02,
5388030,07:49:34,07:49:34,4848,21,,1,,9358.25,0
5388030,07:50:05,07:50:05,4853,22,,1,,9673.68,0
5388030,07:54:00,07:54:00,818,23,,1,,12138.86,
5388030,07:57:20,07:57:20,9508,24,,1,,13788.26,0
5388030,07:58:08,07:58:08,158,25,,1,,14207.68,0
5388030,08:01:12,08:01:12,4042,26,,1,,15680.45,0
5388030,08:09:16,08:09:16,4043,27,,1,,19437.96,0
5388030,08:10:52,08:10:52,10377,28,,1,,20116.45,0
5388030,08:14:00,08:14:00,9944,29,,1,,21791.92,
5388040,07:24:00,07:24:00,9515,1,,,1,0,
5388040,07:26:16,07:26:16,3523,2,,,,942.76,0
5388040,07:27:04,07:27:04,9512,3,,,,1143.92,0
5388040,07:27:28,07:27:28,6489,4,,,,1271.39,0
5388040,07:28:04,07:28:04,6490,5,,,,1457.57,0
5388040,07:29:18,07:29:18,6491,6,,,,1967.41,0
5388040,07:30:10,07:30:10,4867,7,,,,2280.44,0
5388040,07:30:39,07:30:39,4868,8,,,,2416.45,0
5388040,07:31:49,07:31:49,3108,9,,,,2732.12,0
5388040,07:32:31,07:32:31,3109,10,,,,2976.59,0
5388040,07:34:01,07:34:01,3110,11,,,,3399.34,0
5388040,07:34:28,07:34:28,3111,12,,,,3548.9,0
5388040,07:35:44,07:35:44,3112,13,,,,3898.8,0
5388040,07:36:42,07:36:42,3113,14,,,,4127.26,0
5388040,07:37:14,07:37:14,3114,15,,,,4296.89,0
5388040,07:39:35,07:39:35,4869,16,,,,4652.09,0
5388040,07:40:13,07:40:13,4870,17,,,,4807.21,0
5388040,07:40:45,07:40:45,3006,18,,,,4997.97,0
5388040,07:41:25,07:41:25,4871,19,,,,5294.51,0
5388040,07:43:00,07:43:00,6608,20,,,,5993.02,
5388040,07:49:34,07:49:34,4848,21,,1,,9358.25,0
5388040,07:50:05,07:50:05,4853,22,,1,,9673.68,0
5388040,07:54:00,07:54:00,818,23,,1,,12138.86,
5388040,07:57:20,07:57:20,9508,24,,1,,13788.26,0
5388040,07:58:08,07:58:08,158,25,,1,,14207.68,0
5388040,08:01:12,08:01:12,4042,26,,1,,15680.45,0
5388040,08:09:16,08:09:16,4043,27,,1,,19437.96,0
5388040,08:10:52,08:10:52,10377,28,,1,,20116.45,0
5388040,08:14:00,08:14:00,9944,29,,1,,21791.92,
5388050,07:24:00,07:24:00,9515,1,,,1,0,
5388050,07:26:16,07:26:16,3523,2,,,,942.76,0
5388050,07:27:04,07:27:04,9512,3,,,,1143.92,0
5388050,07:27:28,07:27:28,6489,4,,,,1271.39,0
5388050,07:28:04,07:28:04,6490,5,,,,1457.57,0
5388050,07:29:18,07:29:18,6491,6,,,,1967.41,0
5388050,07:30:10,07:30:10,4867,7,,,,2280.44,0
5388050,07:30:39,07:30:39,4868,8,,,,2416.45,0
5388050,07:31:49,07:31:49,3108,9,,,,2732.12,0
5388050,07:32:31,07:32:31,3109,10,,,,2976.59,0
5388050,07:34:01,07:34:01,3110,11,,,,3399.34,0
5388050,07:34:28,07:34:28,3111,12,,,,3548.9,0
5388050,07:35:44,07:35:44,3112,13,,,,3898.8,0
5388050,07:36:42,07:36:42,3113,14,,,,4127.26,0
5388050,07:37:14,07:37:14,3114,15,,,,4296.89,0
5388050,07:39:35,07:39:35,4869,16,,,,4652.09,0
5388050,07:40:13,07:40:13,4870,17,,,,4807.21,0
5388050,07:40:45,07:40:45,3006,18,,,,4997.97,0
5388050,07:41:25,07:41:25,4871,19,,,,5294.51,0
5388050,07:43:00,07:43:00,6608,20,,,,5993.02,
5388050,07:49:34,07:49:34,4848,21,,1,,9358.25,0
5388050,07:50:05,07:50:05,4853,22,,1,,9673.68,0
5388050,07:54:00,07:54:00,818,23,,1,,12138.86,
5388050,07:57:20,07:57:20,9508,24,,1,,13788.26,0
5388050,07:58:08,07:58:08,158,25,,1,,14207.68,0
5388050,08:01:12,08:01:12,4042,26,,1,,15680.45,0
5388050,08:09:16,08:09:16,4043,27,,1,,19437.96,0
5388050,08:10:52,08:10:52,10377,28,,1,,20116.45,0
5388050,08:14:00,08:14:00,9944,29,,1,,21791.92,
5388060,07:24:00,07:24:00,9515,1,,,1,0,
5388060,07:26:16,07:26:16,3523,2,,,,942.76,0
5388060,07:27:04,07:27:04,9512,3,,,,1143.92,0
5388060,07:27:28,07:27:28,6489,4,,,,1271.39,0
5388060,07:28:04,07:28:04,6490,5,,,,1457.57,0
5388060,07:29:18,07:29:18,6491,6,,,,1967.41,0
5388060,07:30:10,07:30:10,4867,7,,,,2280.44,0
5388060,07:30:39,07:30:39,4868,8,,,,2416.45,0
5388060,07:31:49,07:31:49,3108,9,,,,2732.12,0
5388060,07:32:31,07:32:31,3109,10,,,,2976.59,0
5388060,07:34:01,07:34:01,3110,11,,,,3399.34,0
5388060,07:34:28,07:34:28,3111,12,,,,3548.9,0
5388060,07:35:44,07:35:44,3112,13,,,,3898.8,0
5388060,07:36:42,07:36:42,3113,14,,,,4127.26,0
5388060,07:37:14,07:37:14,3114,15,,,,4296.89,0
5388060,07:39:35,07:39:35,4869,16,,,,4652.09,0
5388060,07:40:13,07:40:13,4870,17,,,,4807.21,0
5388060,07:40:45,07:40:45,3006,18,,,,4997.97,0
5388060,07:41:25,07:41:25,4871,19,,,,5294.51,0
5388060,07:43:00,07:43:00,6608,20,,,,5993.02,
5388060,07:49:34,07:49:34,4848,21,,1,,9358.25,0
5388060,07:50:05,07:50:05,4853,22,,1,,9673.68,0
5388060,07:54:00,07:54:00,818,23,,1,,12138.86,
5388060,07:57:20,07:57:20,9508,24,,1,,13788.26,0
5388060,07:58:08,07:58:08,158,25,,1,,14207.68,0
5388060,08:01:12,08:01:12,4042,26,,1,,15680.45,0
5388060,08:09:16,08:09:16,4043,27,,1,,19437.96,0
5388060,08:10:52,08:10:52,10377,28,,1,,20116.45,0
5388060,08:14:00,08:14:00,9944,29,,1,,21791.92,
7491020,06:53:00,06:53:00,9515,1,,,1,0,
7491020,06:55:16,06:55:16,3523,2,,,,942.76,0
7491020,06:56:04,06:56:04,9512,3,,,,1143.92,0
7491020,06:56:28,06:56:28,6489,4,,,,1271.39,0
7491020,06:57:04,06:57:04,6490,5,,,,1457.57,0
7491020,06:58:18,06:58:18,6491,6,,,,1967.41,0
7491020,06:59:10,06:59:10,4867,7,,,,2280.44,0
7491020,06:59:39,06:59:39,4868,8,,,,2416.45,0
7491020,07:00:49,07:00:49,3108,9,,,,2732.12,0
7491020,07:01:31,07:01:31,3109,10,,,,2976.59,0
7491020,07:03:01,07:03:01,3110,11,,,,3399.34,0
7491020,07:03:28,07:03:28,3111,12,,,,3548.9,0
7491020,07:04:44,07:04:44,3112,13,,,,3898.8,0
7491020,07:05:42,07:05:42,3113,14,,,,4127.26,0
7491020,07:06:14,07:06:14,3114,15,,,,4296.89,0
7491020,07:08:35,07:08:35,4869,16,,,,4652.09,0
7491020,07:09:13,07:09:13,4870,17,,,,4807.21,0
7491020,07:09:45,07:09:45,3006,18,,,,4997.97,0
7491020,07:10:25,07:10:25,4871,19,,,,5294.51,0
7491020,07:12:00,07:12:00,6608,20,,,,5993.02,
7491020,07:18:34,07:18:34,4848,21,,1,,9358.25,0
7491020,07:19:05,07:19:05,4853,22,,1,,9673.68,0
7491020,07:23:00,07:23:00,818,23,,1,,12138.86,
7491020,07:26:20,07:26:20,9508,24,,1,,13788.26,0
7491020,07:27:08,07:27:08,158,25,,1,,14207.68,0
7491020,07:30:12,07:30:12,4042,26,,1,,15680.45,0
7491020,07:38:16,07:38:16,4043,27,,1,,19437.96,0
7491020,07:39:52,07:39:52,10377,28,,1,,20116.45,0
7491020,07:43:00,07:43:00,9944,29,,1,,21791.92,
7491030,06:53:00,06:53:00,9515,1,,,1,0,
7491030,06:55:16,06:55:16,3523,2,,,,942.76,0
7491030,06:56:04,06:56:04,9512,3,,,,1143.92,0
7491030,06:56:28,06:56:28,6489,4,,,,1271.39,0
7491030,06:57:04,06:57:04,6490,5,,,,1457.57,0
7491030,06:58:18,06:58:18,6491,6,,,,1967.41,0
7491030,06:59:10,06:59:10,4867,7,,,,2280.44,0
7491030,06:59:39,06:59:39,4868,8,,,,2416.45,0
7491030,07:00:49,07:00:49,3108,9,,,,2732.12,0
7491030,07:01:31,07:01:31,3109,10,,,,2976.59,0
7491030,07:03:01,07:03:01,3110,11,,,,3399.34,0
7491030,07:03:28,07:03:28,3111,12,,,,3548.9,0
7491030,07:04:44,07:04:44,3112,13,,,,3898.8,0
7491030,07:05:42,07:05:42,3113,14,,,,4127.26,0
7491030,07:06:14,07:06:14,3114,15,,,,4296.89,0
7491030,07:08:35,07:08:35,4869,16,,,,4652.09,0
7491030,07:09:13,07:09:13,4870,17,,,,4807.21,0
7491030,07:09:45,07:09:45,3006,18,,,,4997.97,0
7491030,07:10:25,07:10:25,4871,19,,,,5294.51,0
7491030,07:12:00,07:12:00,6608,20,,,,5993.02,
7491030,07:18:34,07:18:34,4848,21,,1,,9358.25,0
7491030,07:19:05,07:19:05,4853,22,,1,,9673.68,0
7491030,07:23:00,07:23:00,818,23,,1,,12138.86,
7491030,07:26:20,07:26:20,9508,24,,1,,13788.26,0
7491030,07:27:08,07:27:08,158,25,,1,,14207.68,0
7491030,07:30:12,07:30:12,4042,26,,1,,15680.45,0
7491030,07:38:16,07:38:16,4043,27,,1,,19437.96,0
7491030,07:39:52,07:39:52,10377,28,,1,,20116.45,0
7491030,07:43:00,07:43:00,9944,29,,1,,21791.92,
7491040,06:53:00,06:53:00,9515,1,,,1,0,
7491040,06:55:16,06:55:16,3523,2,,,,942.76,0
7491040,06:56:04,06:56:04,9512,3,,,,1143.92,0
7491040,06:56:28,06:56:28,6489,4,,,,1271.39,0
7491040,06:57:04,06:57:04,6490,5,,,,1457.57,0
7491040,06:58:18,06:58:18,6491,6,,,,1967.41,0
7491040,06:59:10,06:59:10,4867,7,,,,2280.44,0
7491040,06:59:39,06:59:39,4868,8,,,,2416.45,0
7491040,07:00:49,07:00:49,3108,9,,,,2732.12,0
7491040,07:01:31,07:01:31,3109,10,,,,2976.59,0
7491040,07:03:01,07:03:01,3110,11,,,,3399.34,0
7491040,07:03:28,07:03:28,3111,12,,,,3548.9,0
7491040,07:04:44,07:04:44,3112,13,,,,3898.8,0
7491040,07:05:42,07:05:42,3113,14,,,,4127.26,0
7491040,07:06:14,07:06:14,3114,15,,,,4296.89,0
7491040,07:08:35,07:08:35,4869,16,,,,4652.09,0
7491040,07:09:13,07:09:13,4870,17,,,,4807.21,0
7491040,07:09:45,07:09:45,3006,18,,,,4997.97,0
7491040,07:10:25,07:10:25,4871,19,,,,5294.51,0
7491040,07:12:00,07:12:00,6608,20,,,,5993.02,
7491040,07:18:34,07:18:34,4848,21,,1,,9358.25,0
7491040,07:19:05,07:19:05,4853,22,,1,,9673.68,0
7491040,07:23:00,07:23:00,818,23,,1,,12138.86,
7491040,07:26:20,07:26:20,9508,24,,1,,13788.26,0
7491040,07:27:08,07:27:08,158,25,,1,,14207.68,0
7491040,07:30:12,07:30:12,4042,26,,1,,15680.45,0
7491040,07:38:16,07:38:16,4043,27,,1,,19437.96,0
7491040,07:39:52,07:39:52,10377,28,,1,,20116.45,0
7491040,07:43:00,07:43:00,9944,29,,1,,21791.92,
7491050,06:53:00,06:53:00,9515,1,,,1,0,
7491050,06:55:16,06:55:16,3523,2,,,,942.76,0
7491050,06:56:04,06:56:04,9512,3,,,,1143.92,0
7491050,06:56:28,06:56:28,6489,4,,,,1271.39,0
7491050,06:57:04,06:57:04,6490,5,,,,1457.57,0
7491050,06:58:18,06:58:18,6491,6,,,,1967.41,0
7491050,06:59:10,06:59:10,4867,7,,,,2280.44,0
7491050,06:59:39,06:59:39,4868,8,,,,2416.45,0
7491050,07:00:49,07:00:49,3108,9,,,,2732.12,0
7491050,07:01:31,07:01:31,3109,10,,,,2976.59,0
7491050,07:03:01,07:03:01,3110,11,,,,3399.34,0
7491050,07:03:28,07:03:28,3111,12,,,,3548.9,0
7491050,07:04:44,07:04:44,3112,13,,,,3898.8,0
7491050,07:05:42,07:05:42,3113,14,,,,4127.26,0
7491050,07:06:14,07:06:14,3114,15,,,,4296.89,0
7491050,07:08:35,07:08:35,4869,16,,,,4652.09,0
7491050,07:09:13,07:09:13,4870,17,,,,4807.21,0
7491050,07:09:45,07:09:45,3006,18,,,,4997.97,0
7491050,07:10:25,07:10:25,4871,19,,,,5294.51,0
7491050,07:12:00,07:12:00,6608,20,,,,5993.02,
7491050,07:18:34,07:18:34,4848,21,,1,,9358.25,0
7491050,07:19:05,07:19:05,4853,22,,1,,9673.68,0
7491050,07:23:00,07:23:00,818,23,,1,,12138.86,
7491050,07:26:20,07:26:20,9508,24,,1,,13788.26,0
7491050,07:27:08,07:27:08,158,25,,1,,14207.68,0
7491050,07:30:12,07:30:12,4042,26,,1,,15680.45,0
7491050,07:38:16,07:38:16,4043,27,,1,,19437.96,0
7491050,07:39:52,07:39:52,10377,28,,1,,20116.45,0
7491050,07:43:00,07:43:00,9944,29,,1,,21791.92,
7491060,06:53:00,06:53:00,9515,1,,,1,0,
7491060,06:55:16,06:55:16,3523,2,,,,942.76,0
7491060,06:56:04,06:56:04,9512,3,,,,1143.92,0
7491060,06:56:28,06:56:28,6489,4,,,,1271.39,0
7491060,06:57:04,06:57:04,6490,5,,,,1457.57,0
7491060,06:58:18,06:58:18,6491,6,,,,1967.41,0
7491060,06:59:10,06:59:10,4867,7,,,,2280.44,0
7491060,06:59:39,06:59:39,4868,8,,,,2416.45,0
7491060,07:00:49,07:00:49,3108,9,,,,2732.12,0
7491060,07:01:31,07:01:31,3109,10,,,,2976.59,0
7491060,07:03:01,07:03:01,3110,11,,,,3399.34,0
7491060,07:03:28,07:03:28,3111,12,,,,3548.9,0
7491060,07:04:44,07:04:44,3112,13,,,,3898.8,0
7491060,07:05:42,07:05:42,3113,14,,,,4127.26,0
7491060,07:06:14,07:06:14,3114,15,,,,4296.89,0
7491060,07:08:35,07:08:35,4869,16,,,,4652.09,0
7491060,07:09:13,07:09:13,4870,17,,,,4807.21,0
7491060,07:09:45,07:09:45,3006,18,,,,4997.97,0
7491060,07:10:25,07:10:25,4871,19,,,,5294.51,0
7491060,07:12:00,07:12:00,6608,20,,,,5993.02,
7491060,07:18:34,07:18:34,4848,21,,1,,9358.25,0
7491060,07:19:05,07:19:05,4853,22,,1,,9673.68,0
7491060,07:23:00,07:23:00,818,23,,1,,12138.86,
7491060,07:26:20,07:26:20,9508,24,,1,,13788.26,0
7491060,07:27:08,07:27:08,158,25,,1,,14207.68,0
7491060,07:30:12,07:30:12,4042,26,,1,,15680.45,0
7491060,07:38:16,07:38:16,4043,27,,1,,19437.96,0
7491060,07:39:52,07:39:52,10377,28,,1,,20116.45,0
7491060,07:43:00,07:43:00,9944,29,,1,,21791.92,
8161020,08:39:00,08:39:00,9515,1,,,1,0,
8161020,08:41:16,08:41:16,3523,2,,,,942.76,0
8161020,08:42:04,08:42:04,9512,3,,,,1143.92,0
8161020,08:42:28,08:42:28,6489,4,,,,1271.39,0
8161020,08:43:04,08:43:04,6490,5,,,,1457.57,0
8161020,08:44:18,08:44:18,6491,6,,,,1967.41,0
8161020,08:45:10,08:45:10,4867,7,,,,2280.44,0
8161020,08:45:39,08:45:39,4868,8,,,,2416.45,0
8161020,08:46:49,08:46:49,3108,9,,,,2732.12,0
8161020,08:47:31,08:47:31,3109,10,,,,2976.59,0
8161020,08:49:01,08:49:01,3110,11,,,,3399.34,0
8161020,08:49:28,08:49:28,3111,12,,,,3548.9,0
8161020,08:50:44,08:50:44,3112,13,,,,3898.8,0
8161020,08:51:42,08:51:42,3113,14,,,,4127.26,0
8161020,08:52:14,08:52:14,3114,15,,,,4296.89,0
8161020,08:54:35,08:54:35,4869,16,,,,4652.09,0
8161020,08:55:13,08:55:13,4870,17,,,,4807.21,0
8161020,08:55:45,08:55:45,3006,18,,,,4997.97,0
8161020,08:56:25,08:56:25,4871,19,,,,5294.51,0
8161020,08:58:00,08:58:00,6608,20,,,,5993.02,
8161020,09:04:34,09:04:34,4848,21,,1,,9358.25,0
8161020,09:05:05,09:05:05,4853,22,,1,,9673.68,0
8161020,09:09:00,09:09:00,818,23,,1,,12138.86,
8161020,09:12:20,09:12:20,9508,24,,1,,13788.26,0
8161020,09:13:08,09:13:08,158,25,,1,,14207.68,0
8161020,09:16:12,09:16:12,4042,26,,1,,15680.45,0
8161020,09:24:16,09:24:16,4043,27,,1,,19437.96,0
8161020,09:25:52,09:25:52,10377,28,,1,,20116.45,0
8161020,09:29:00,09:29:00,9944,29,,1,,21791.92,
8161030,08:39:00,08:39:00,9515,1,,,1,0,
8161030,08:41:16,08:41:16,3523,2,,,,942.76,0
8161030,08:42:04,08:42:04,9512,3,,,,1143.92,0
8161030,08:42:28,08:42:28,6489,4,,,,1271.39,0
8161030,08:43:04,08:43:04,6490,5,,,,1457.57,0
8161030,08:44:18,08:44:18,6491,6,,,,1967.41,0
8161030,08:45:10,08:45:10,4867,7,,,,2280.44,0
8161030,08:45:39,08:45:39,4868,8,,,,2416.45,0
8161030,08:46:49,08:46:49,3108,9,,,,2732.12,0
8161030,08:47:31,08:47:31,3109,10,,,,2976.59,0
8161030,08:49:01,08:49:01,3110,11,,,,3399.34,0
8161030,08:49:28,08:49:28,3111,12,,,,3548.9,0
8161030,08:50:44,08:50:44,3112,13,,,,3898.8,0
8161030,08:51:42,08:51:42,3113,14,,,,4127.26,0
8161030,08:52:14,08:52:14,3114,15,,,,4296.89,0
8161030,08:54:35,08:54:35,4869,16,,,,4652.09,0
8161030,08:55:13,08:55:13,4870,17,,,,4807.21,0
8161030,08:55:45,08:55:45,3006,18,,,,4997.97,0
8161030,08:56:25,08:56:25,4871,19,,,,5294.51,0
8161030,08:58:00,08:58:00,6608,20,,,,5993.02,
8161030,09:04:34,09:04:34,4848,21,,1,,9358.25,0
8161030,09:05:05,09:05:05,4853,22,,1,,9673.68,0
8161030,09:09:00,09:09:00,818,23,,1,,12138.86,
8161030,09:12:20,09:12:20,9508,24,,1,,13788.26,0
8161030,09:13:08,09:13:08,158,25,,1,,14207.68,0
8161030,09:16:12,09:16:12,4042,26,,1,,15680.45,0
8161030,09:24:16,09:24:16,4043,27,,1,,19437.96,0
8161030,09:25:52,09:25:52,10377,28,,1,,20116.45,0
8161030,09:29:00,09:29:00,9944,29,,1,,21791.92,
8161040,08:39:00,08:39:00,9515,1,,,1,0,
8161040,08:41:16,08:41:16,3523,2,,,,942.76,0
8161040,08:42:04,08:42:04,9512,3,,,,1143.92,0
8161040,08:42:28,08:42:28,6489,4,,,,1271.39,0
8161040,08:43:04,08:43:04,6490,5,,,,1457.57,0
8161040,08:44:18,08:44:18,6491,6,,,,1967.41,0
8161040,08:45:10,08:45:10,4867,7,,,,2280.44,0
8161040,08:45:39,08:45:39,4868,8,,,,2416.45,0
8161040,08:46:49,08:46:49,3108,9,,,,2732.12,0
8161040,08:47:31,08:47:31,3109,10,,,,2976.59,0
8161040,08:49:01,08:49:01,3110,11,,,,3399.34,0
8161040,08:49:28,08:49:28,3111,12,,,,3548.9,0
8161040,08:50:44,08:50:44,3112,13,,,,3898.8,0
8161040,08:51:42,08:51:42,3113,14,,,,4127.26,0
8161040,08:52:14,08:52:14,3114,15,,,,4296.89,0
8161040,08:54:35,08:54:35,4869,16,,,,4652.09,0
8161040,08:55:13,08:55:13,4870,17,,,,4807.21,0
8161040,08:55:45,08:55:45,3006,18,,,,4997.97,0
8161040,08:56:25,08:56:25,4871,19,,,,5294.51,0
8161040,08:58:00,08:58:00,6608,20,,,,5993.02,
8161040,09:04:34,09:04:34,4848,21,,1,,9358.25,0
8161040,09:05:05,09:05:05,4853,22,,1,,9673.68,0
8161040,09:09:00,09:09:00,818,23,,1,,12138.86,
8161040,09:12:20,09:12:20,9508,24,,1,,13788.26,0
8161040,09:13:08,09:13:08,158,25,,1,,14207.68,0
8161040,09:16:12,09:16:12,4042,26,,1,,15680.45,0
8161040,09:24:16,09:24:16,4043,27,,1,,19437.96,0
8161040,09:25:52,09:25:52,10377,28,,1,,20116.45,0
8161040,09:29:00,09:29:00,9944,29,,1,,21791.92,
8161050,08:39:00,08:39:00,9515,1,,,1,0,
8161050,08:41:16,08:41:16,3523,2,,,,942.76,0
8161050,08:42:04,08:42:04,9512,3,,,,1143.92,0
8161050,08:42:28,08:42:28,6489,4,,,,1271.39,0
8161050,08:43:04,08:43:04,6490,5,,,,1457.57,0
8161050,08:44:18,08:44:18,6491,6,,,,1967.41,0
8161050,08:45:10,08:45:10,4867,7,,,,2280.44,0
8161050,08:45:39,08:45:39,4868,8,,,,2416.45,0
8161050,08:46:49,08:46:49,3108,9,,,,2732.12,0
8161050,08:47:31,08:47:31,3109,10,,,,2976.59,0
8161050,08:49:01,08:49:01,3110,11,,,,3399.34,0
8161050,08:49:28,08:49:28,3111,12,,,,3548.9,0
8161050,08:50:44,08:50:44,3112,13,,,,3898.8,0
8161050,08:51:42,08:51:42,3113,14,,,,4127.26,0
8161050,08:52:14,08:52:14,3114,15,,,,4296.89,0
8161050,08:54:35,08:54:35,4869,16,,,,4652.09,0
8161050,08:55:13,08:55:13,4870,17,,,,4807.21,0
8161050,08:55:45,08:55:45,3006,18,,,,4997.97,0
8161050,08:56:25,08:56:25,4871,19,,,,5294.51,0
8161050,08:58:00,08:58:00,6608,20,,,,5993.02,
8161050,09:04:34,09:04:34,4848,21,,1,,9358.25,0
8161050,09:05:05,09:05:05,4853,22,,1,,9673.68,0
8161050,09:09:00,09:09:00,818,23,,1,,12138.86,
8161050,09:12:20,09:12:20,9508,24,,1,,13788.26,0
8161050,09:13:08,09:13:08,158,25,,1,,14207.68,0
8161050,09:16:12,09:16:12,4042,26,,1,,15680.45,0
8161050,09:24:16,09:24:16,4043,27,,1,,19437.96,0
8161050,09:25:52,09:25:52,10377,28,,1,,20116.45,0
8161050,09:29:00,09:29:00,9944,29,,1,,21791.92,
8161060,08:39:00,08:39:00,9515,1,,,1,0,
8161060,08:41:16,08:41:16,3523,2,,,,942.76,0
8161060,08:42:04,08:42:04,9512,3,,,,1143.92,0
8161060,08:42:28,08:42:28,6489,4,,,,1271.39,0
8161060,08:43:04,08:43:04,6490,5,,,,1457.57,0
8161060,08:44:18,08:44:18,6491,6,,,,1967.41,0
8161060,08:45:10,08:45:10,4867,7,,,,2280.44,0
8161060,08:45:39,08:45:39,4868,8,,,,2416.45,0
8161060,08:46:49,08:46:49,3108,9,,,,2732.12,0
8161060,08:47:31,08:47:31,3109,10,,,,2976.59,0
8161060,08:49:01,08:49:01,3110,11,,,,3399.34,0
8161060,08:49:28,08:49:28,3111,12,,,,3548.9,0
8161060,08:50:44,08:50:44,3112,13,,,,3898.8,0
8161060,08:51:42,08:51:42,3113,14,,,,4127.26,0
8161060,08:52:14,08:52:14,3114,15,,,,4296.89,0
8161060,08:54:35,08:54:35,4869,16,,,,4652.09,0
8161060,08:55:13,08:55:13,4870,17,,,,4807.21,0
8161060,08:55:45,08:55:45,3006,18,,,,4997.97,0
8161060,08:56:25,08:56:25,4871,19,,,,5294.51,0
8161060,08:58:00,08:58:00,6608,20,,,,5993.02,
8161060,09:04:34,09:04:34,4848,21,,1,,9358.25,0
8161060,09:05:05,09:05:05,4853,22,,1,,9673.68,0
8161060,09:09:00,09:09:00,818,23,,1,,12138.86,
8161060,09:12:20,09:12:20,9508,24,,1,,13788.26,0
8161060,09:13:08,09:13:08,158,25,,1,,14207.68,0
8161060,09:16:12,09:16:12,4042,26,,1,,15680.45,0
8161060,09:24:16,09:24:16,4043,27,,1,,19437.96,0
8161060,09:25:52,09:25:52,10377,28,,1,,20116.45,0
8161060,09:29:00,09:29:00,9944,29,,1,,21791.92,
11459020,18:16:00,18:16:00,9942,1,,,1,0,
11459020,18:20:21,18:20:21,2127,2,,,,1912.21,0
11459020,18:21:33,18:21:33,3836,3,,,,2564.33,0
11459020,18:29:22,18:29:22,2452,4,,,,6491.13,0
11459020,18:44:00,18:44:00,657,5,,,,13761.61,
11459020,18:58:00,18:58:00,10392,6,,,,24018.73,0
11459020,18:59:00,18:59:00,2883,7,,,,24777.14,
11459020,19:00:33,19:00:33,2884,8,,,,25636.98,0
11459020,19:00:53,19:00:53,2885,9,,,,25813.85,0
11459020,19:02:51,19:02:51,7908,10,,,,26203.15,0
11459020,19:03:45,19:03:45,2886,11,,,,26626.19,0
11459020,19:04:07,19:04:07,2887,12,,,,26793.92,0
11459020,19:04:48,19:04:48,9662,13,,,,27212.44,0
11459020,19:05:11,19:05:11,2889,14,,,,27382.47,0
11459020,19:05:37,19:05:37,9663,15,,,,27573.3,0
11459020,19:06:17,19:06:17,2891,16,,,,27917.59,0
11459020,19:07:06,19:07:06,8025,17,,,,28301.96,0
11459020,19:07:45,19:07:45,10672,18,,,,28524.78,0
11459020,19:08:15,19:08:15,2893,19,,,,28724.34,0
11459020,19:08:47,19:08:47,9670,20,,,,28951.86,0
11459020,19:09:12,19:09:12,9671,21,,,,29139.88,0
11459020,19:10:04,19:10:04,2904,22,,,,29571.18,0
11459020,19:10:35,19:10:35,4028,23,,,,29832.05,0
11459020,19:11:00,19:11:00,4029,24,,,,30042.36,
11459020,19:11:23,19:11:23,4129,25,,,,30260.81,0
11459020,19:11:49,19:11:49,4130,26,,,,30583.38,0
11459020,19:12:02,19:12:02,4131,27,,,,30725.19,0
11459020,19:12:28,19:12:28,4132,28,,,,31083.01,0
11459020,19:13:03,19:13:03,4133,29,,,,31495.19,0
11459020,19:13:30,19:13:30,7077,30,,,,31897.38,0
11459020,19:14:06,19:14:06,9915,31,,,,32316.14,0
11459020,19:14:49,19:14:49,7075,32,,,,32700.55,0
11459020,19:15:25,19:15:25,9666,33,,,,33182.24,0
11459020,19:15:38,19:15:38,8543,34,,,,33312.7,0
11459020,19:16:05,19:16:05,7073,35,,,,33697.15,0
11459020,19:16:30,19:16:30,7072,36,,,,34063.36,0
11459020,19:18:00,19:18:00,7071,37,,,,34847.54,
11459020,19:24:48,19:24:48,6239,38,,,,41178.21,0
11459020,19:25:24,19:25:24,6240,39,,,,41762.89,0
11459020,19:25:57,19:25:57,6242,40,,,,42302.33,0
11459020,19:26:43,19:26:43,6244,41,,,,43012.19,0
11459020,19:27:08,19:27:08,6245,42,,,,43316.93,0
11459020,19:27:39,19:27:39,10669,43,,,,43784.23,0
11459020,19:28:00,19:28:00,6252,44,,1,,44101.41,
11459030,18:16:00,18:16:00,9942,1,,,1,0,
11459030,18:20:21,18:20:21,2127,2,,,,1912.21,0
11459030,18:21:33,18:21:33,3836,3,,,,2564.33,0
11459030,18:29:22,18:29:22,2452,4,,,,6491.13,0
11459030,18:44:00,18:44:00,657,5,,,,13761.61,
11459030,18:58:00,18:58:00,10392,6,,,,24018.73,0
11459030,18:59:00,18:59:00,2883,7,,,,24777.14,
11459030,19:00:33,19:00:33,2884,8,,,,25636.98,0
11459030,19:00:53,19:00:53,2885,9,,,,25813.85,0
11459030,19:02:51,19:02:51,7908,10,,,,26203.15,0
11459030,19:03:45,19:03:45,2886,11,,,,26626.19,0
11459030,19:04:07,19:04:07,2887,12,,,,26793.92,0
11459030,19:04:48,19:04:48,9662,13,,,,27212.44,0
11459030,19:05:11,19:05:11,2889,14,,,,27382.47,0
11459030,19:05:37,19:05:37,9663,15,,,,27573.3,0
11459030,19:06:17,19:06:17,2891,16,,,,27917.59,0
11459030,19:07:06,19:07:06,8025,17,,,,28301.96,0
11459030,19:07:45,19:07:45,10672,18,,,,28524.78,0
11459030,19:08:15,19:08:15,2893,19,,,,28724.34,0
11459030,19:08:47,19:08:47,9670,20,,,,28951.86,0
11459030,19:09:12,19:09:12,9671,21,,,,29139.88,0
11459030,19:10:04,19:10:04,2904,22,,,,29571.18,0
11459030,19:10:35,19:10:35,4028,23,,,,29832.05,0
11459030,19:11:00,19:11:00,4029,24,,,,30042.36,
11459030,19:11:23,19:11:23,4129,25,,,,30260.81,0
11459030,19:11:49,19:11:49,4130,26,,,,30583.38,0
11459030,19:12:02,19:12:02,4131,27,,,,30725.19,0
11459030,19:12:28,19:12:28,4132,28,,,,31083.01,0
11459030,19:13:03,19:13:03,4133,29,,,,31495.19,0
11459030,19:13:30,19:13:30,7077,30,,,,31897.38,0
11459030,19:14:06,19:14:06,9915,31,,,,32316.14,0
11459030,19:14:49,19:14:49,7075,32,,,,32700.55,0
11459030,19:15:25,19:15:25,9666,33,,,,33182.24,0
11459030,19:15:38,19:15:38,8543,34,,,,33312.7,0
11459030,19:16:05,19:16:05,7073,35,,,,33697.15,0
11459030,19:16:30,19:16:30,7072,36,,,,34063.36,0
11459030,19:18:00,19:18:00,7071,37,,,,34847.54,
11459030,19:24:48,19:24:48,6239,38,,,,41178.21,0
11459030,19:25:24,19:25:24,6240,39,,,,41762.89,0
11459030,19:25:57,19:25:57,6242,40,,,,42302.33,0
11459030,19:26:43,19:26:43,6244,41,,,,43012.19,0
11459030,19:27:08,19:27:08,6245,42,,,,43316.93,0
11459030,19:27:39,19:27:39,10669,43,,,,43784.23,0
11459030,19:28:00,19:28:00,6252,44,,1,,44101.41,
11459040,18:16:00,18:16:00,9942,1,,,1,0,
11459040,18:20:21,18:20:21,2127,2,,,,1912.21,0
11459040,18:21:33,18:21:33,3836,3,,,,2564.33,0
11459040,18:29:22,18:29:22,2452,4,,,,6491.13,0
11459040,18:44:00,18:44:00,657,5,,,,13761.61,
11459040,18:58:00,18:58:00,10392,6,,,,24018.73,0
11459040,18:59:00,18:59:00,2883,7,,,,24777.14,
11459040,19:00:33,19:00:33,2884,8,,,,25636.98,0
11459040,19:00:53,19:00:53,2885,9,,,,25813.85,0
11459040,19:02:51,19:02:51,7908,10,,,,26203.15,0
11459040,19:03:45,19:03:45,2886,11,,,,26626.19,0
11459040,19:04:07,19:04:07,2887,12,,,,26793.92,0
11459040,19:04:48,19:04:48,9662,13,,,,27212.44,0
11459040,19:05:11,19:05:11,2889,14,,,,27382.47,0
11459040,19:05:37,19:05:37,9663,15,,,,27573.3,0
11459040,19:06:17,19:06:17,2891,16,,,,27917.59,0
11459040,19:07:06,19:07:06,8025,17,,,,28301.96,0
11459040,19:07:45,19:07:45,10672,18,,,,28524.78,0
11459040,19:08:15,19:08:15,2893,19,,,,28724.34,0
11459040,19:08:47,19:08:47,9670,20,,,,28951.86,0
11459040,19:09:12,19:09:12,9671,21,,,,29139.88,0
11459040,19:10:04,19:10:04,2904,22,,,,29571.18,0
11459040,19:10:35,19:10:35,4028,23,,,,29832.05,0
11459040,19:11:00,19:11:00,4029,24,,,,30042.36,
11459040,19:11:23,19:11:23,4129,25,,,,30260.81,0
11459040,19:11:49,19:11:49,4130,26,,,,30583.38,0
11459040,19:12:02,19:12:02,4131,27,,,,30725.19,0
11459040,19:12:28,19:12:28,4132,28,,,,31083.01,0
11459040,19:13:03,19:13:03,4133,29,,,,31495.19,0
11459040,19:13:30,19:13:30,7077,30,,,,31897.38,0
11459040,19:14:06,19:14:06,9915,31,,,,32316.14,0
11459040,19:14:49,19:14:49,7075,32,,,,32700.55,0
11459040,19:15:25,19:15:25,9666,33,,,,33182.24,0
11459040,19:15:38,19:15:38,8543,34,,,,33312.7,0
11459040,19:16:05,19:16:05,7073,35,,,,33697.15,0
11459040,19:16:30,19:16:30,7072,36,,,,34063.36,0
11459040,19:18:00,19:18:00,7071,37,,,,34847.54,
11459040,19:24:48,19:24:48,6239,38,,,,41178.21,0
11459040,19:25:24,19:25:24,6240,39,,,,41762.89,0
11459040,19:25:57,19:25:57,6242,40,,,,42302.33,0
11459040,19:26:43,19:26:43,6244,41,,,,43012.19,0
11459040,19:27:08,19:27:08,6245,42,,,,43316.93,0
11459040,19:27:39,19:27:39,10669,43,,,,43784.23,0
11459040,19:28:00,19:28:00,6252,44,,1,,44101.41,
11459050,18:16:00,18:16:00,9942,1,,,1,0,
11459050,18:20:21,18:20:21,2127,2,,,,1912.21,0
11459050,18:21:33,18:21:33,3836,3,,,,2564.33,0
11459050,18:29:22,18:29:22,2452,4,,,,6491.13,0
11459050,18:44:00,18:44:00,657,5,,,,13761.61,
11459050,18:58:00,18:58:00,10392,6,,,,24018.73,0
11459050,18:59:00,18:59:00,2883,7,,,,24777.14,
11459050,19:00:33,19:00:33,2884,8,,,,25636.98,0
11459050,19:00:53,19:00:53,2885,9,,,,25813.85,0
11459050,19:02:51,19:02:51,7908,10,,,,26203.15,0
11459050,19:03:45,19:03:45,2886,11,,,,26626.19,0
11459050,19:04:07,19:04:07,2887,12,,,,26793.92,0
11459050,19:04:48,19:04:48,9662,13,,,,27212.44,0
11459050,19:05:11,19:05:11,2889,14,,,,27382.47,0
11459050,19:05:37,19:05:37,9663,15,,,,27573.3,0
11459050,19:06:17,19:06:17,2891,16,,,,27917.59,0
11459050,19:07:06,19:07:06,8025,17,,,,28301.96,0
11459050,19:07:45,19:07:45,10672,18,,,,28524.78,0
11459050,19:08:15,19:08:15,2893,19,,,,28724.34,0
11459050,19:08:47,19:08:47,9670,20,,,,28951.86,0
11459050,19:09:12,19:09:12,9671,21,,,,29139.88,0
11459050,19:10:04,19:10:04,2904,22,,,,29571.18,0
11459050,19:10:35,19:10:35,4028,23,,,,29832.05,0
11459050,19:11:00,19:11:00,4029,24,,,,30042.36,
11459050,19:11:23,19:11:23,4129,25,,,,30260.81,0
11459050,19:11:49,19:11:49,4130,26,,,,30583.38,0
11459050,19:12:02,19:12:02,4131,27,,,,30725.19,0
11459050,19:12:28,19:12:28,4132,28,,,,31083.01,0
11459050,19:13:03,19:13:03,4133,29,,,,31495.19,0
11459050,19:13:30,19:13:30,7077,30,,,,31897.38,0
11459050,19:14:06,19:14:06,9915,31,,,,32316.14,0
11459050,19:14:49,19:14:49,7075,32,,,,32700.55,0
11459050,19:15:25,19:15:25,9666,33,,,,33182.24,0
11459050,19:15:38,19:15:38,8543,34,,,,33312.7,0
11459050,19:16:05,19:16:05,7073,35,,,,33697.15,0
11459050,19:16:30,19:16:30,7072,36,,,,34063.36,0
11459050,19:18:00,19:18:00,7071,37,,,,34847.54,
11459050,19:24:48,19:24:48,6239,38,,,,41178.21,0
11459050,19:25:24,19:25:24,6240,39,,,,41762.89,0
11459050,19:25:57,19:25:57,6242,40,,,,42302.33,0
11459050,19:26:43,19:26:43,6244,41,,,,43012.19,0
11459050,19:27:08,19:27:08,6245,42,,,,43316.93,0
11459050,19:27:39,19:27:39,10669,43,,,,43784.23,0
11459050,19:28:00,19:28:00,6252,44,,1,,44101.41,
11459060,18:16:00,18:16:00,9942,1,,,1,0,
11459060,18:20:21,18:20:21,2127,2,,,,1912.21,0
11459060,18:21:33,18:21:33,3836,3,,,,2564.33,0
11459060,18:29:22,18:29:22,2452,4,,,,6491.13,0
11459060,18:44:00,18:44:00,657,5,,,,13761.61,
11459060,18:58:00,18:58:00,10392,6,,,,24018.73,0
11459060,18:59:00,18:59:00,2883,7,,,,24777.14,
11459060,19:00:33,19:00:33,2884,8,,,,25636.98,0
11459060,19:00:53,19:00:53,2885,9,,,,25813.85,0
11459060,19:02:51,19:02:51,7908,10,,,,26203.15,0
11459060,19:03:45,19:03:45,2886,11,,,,26626.19,0
11459060,19:04:07,19:04:07,2887,12,,,,26793.92,0
11459060,19:04:48,19:04:48,9662,13,,,,27212.44,0
11459060,19:05:11,19:05:11,2889,14,,,,27382.47,0
11459060,19:05:37,19:05:37,9663,15,,,,27573.3,0
11459060,19:06:17,19:06:17,2891,16,,,,27917.59,0
11459060,19:07:06,19:07:06,8025,17,,,,28301.96,0
11459060,19:07:45,19:07:45,10672,18,,,,28524.78,0
11459060,19:08:15,19:08:15,2893,19,,,,28724.34,0
11459060,19:08:47,19:08:47,9670,20,,,,28951.86,0
11459060,19:09:12,19:09:12,9671,21,,,,29139.88,0
11459060,19:10:04,19:10:04,2904,22,,,,29571.18,0
11459060,19:10:35,19:10:35,4028,23,,,,29832.05,0
11459060,19:11:00,19:11:00,4029,24,,,,30042.36,
11459060,19:11:23,19:11:23,4129,25,,,,30260.81,0
11459060,19:11:49,19:11:49,4130,26,,,,30583.38,0
11459060,19:12:02,19:12:02,4131,27,,,,30725.19,0
11459060,19:12:28,19:12:28,4132,28,,,,31083.01,0
11459060,19:13:03,19:13:03,4133,29,,,,31495.19,0
11459060,19:13:30,19:13:30,7077,30,,,,31897.38,0
11459060,19:14:06,19:14:06,9915,31,,,,32316.14,0
11459060,19:14:49,19:14:49,7075,32,,,,32700.55,0
11459060,19:15:25,19:15:25,9666,33,,,,33182.24,0
11459060,19:15:38,19:15:38,8543,34,,,,33312.7,0
11459060,19:16:05,19:16:05,7073,35,,,,33697.15,0
11459060,19:16:30,19:16:30,7072,36,,,,34063.36,0
11459060,19:18:00,19:18:00,7071,37,,,,34847.54,
11459060,19:24:48,19:24:48,6239,38,,,,41178.21,0
11459060,19:25:24,19:25:24,6240,39,,,,41762.89,0
11459060,19:25:57,19:25:57,6242,40,,,,42302.33,0
11459060,19:26:43,19:26:43,6244,41,,,,43012.19,0
11459060,19:27:08,19:27:08,6245,42,,,,43316.93,0
11459060,19:27:39,19:27:39,10669,43,,,,43784.23,0
11459060,19:28:00,19:28:00,6252,44,,1,,44101.41,
14134020,16:24:00,16:24:00,9942,1,,,1,0,
14134020,16:28:12,16:28:12,2127,2,,,,1912.21,0
14134020,16:29:22,16:29:22,3836,3,,,,2564.33,0
14134020,16:36:53,16:36:53,2452,4,,,,6491.13,0
14134020,16:51:00,16:51:00,657,5,,,,13761.61,
14134020,17:05:00,17:05:00,10392,6,,,,24018.73,0
14134020,17:06:00,17:06:00,2883,7,,,,24777.14,
14134020,17:08:04,17:08:04,2884,8,,,,25636.98,0
14134020,17:08:31,17:08:31,2885,9,,,,25813.85,0
14134020,17:11:09,17:11:09,7908,10,,,,26203.15,0
14134020,17:12:20,17:12:20,2886,11,,,,26626.19,0
14134020,17:12:49,17:12:49,2887,12,,,,26793.92,0
14134020,17:13:44,17:13:44,9662,13,,,,27212.44,0
14134020,17:14:15,17:14:15,2889,14,,,,27382.47,0
14134020,17:14:50,17:14:50,9663,15,,,,27573.3,0
14134020,17:15:43,17:15:43,2891,16,,,,27917.59,0
14134020,17:16:48,17:16:48,8025,17,,,,28301.96,0
14134020,17:17:40,17:17:40,10672,18,,,,28524.78,0
14134020,17:18:20,17:18:20,2893,19,,,,28724.34,0
14134020,17:19:03,17:19:03,9670,20,,,,28951.86,0
14134020,17:19:36,17:19:36,9671,21,,,,29139.88,0
14134020,17:20:46,17:20:46,2904,22,,,,29571.18,0
14134020,17:21:27,17:21:27,4028,23,,,,29832.05,0
14134020,17:22:00,17:22:00,4029,24,,,,30042.36,
14134020,17:22:23,17:22:23,4129,25,,,,30260.81,0
14134020,17:22:49,17:22:49,4130,26,,,,30583.38,0
14134020,17:23:02,17:23:02,4131,27,,,,30725.19,0
14134020,17:23:28,17:23:28,4132,28,,,,31083.01,0
14134020,17:24:03,17:24:03,4133,29,,,,31495.19,0
14134020,17:24:30,17:24:30,7077,30,,,,31897.38,0
14134020,17:25:06,17:25:06,9915,31,,,,32316.14,0
14134020,17:25:49,17:25:49,7075,32,,,,32700.55,0
14134020,17:26:25,17:26:25,9666,33,,,,33182.24,0
14134020,17:26:38,17:26:38,8543,34,,,,33312.7,0
14134020,17:27:05,17:27:05,7073,35,,,,33697.15,0
14134020,17:27:30,17:27:30,7072,36,,,,34063.36,0
14134020,17:29:00,17:29:00,7071,37,,,,34847.54,
14134020,17:36:29,17:36:29,6239,38,,,,41178.21,0
14134020,17:37:09,17:37:09,6240,39,,,,41762.89,0
14134020,17:37:44,17:37:44,6242,40,,,,42302.33,0
14134020,17:38:36,17:38:36,6244,41,,,,43012.19,0
14134020,17:39:03,17:39:03,6245,42,,,,43316.93,0
14134020,17:39:36,17:39:36,10669,43,,,,43784.23,0
14134020,17:40:00,17:40:00,6252,44,,1,,44101.41,
14134030,16:24:00,16:24:00,9942,1,,,1,0,
14134030,16:28:12,16:28:12,2127,2,,,,1912.21,0
14134030,16:29:22,16:29:22,3836,3,,,,2564.33,0
14134030,16:36:53,16:36:53,2452,4,,,,6491.13,0
14134030,16:51:00,16:51:00,657,5,,,,13761.61,
14134030,17:05:00,17:05:00,10392,6,,,,24018.73,0
14134030,17:06:00,17:06:00,2883,7,,,,24777.14,
14134030,17:08:04,17:08:04,2884,8,,,,25636.98,0
14134030,17:08:31,17:08:31,2885,9,,,,25813.85,0
14134030,17:11:09,17:11:09,7908,10,,,,26203.15,0
14134030,17:12:20,17:12:20,2886,11,,,,26626.19,0
14134030,17:12:49,17:12:49,2887,12,,,,26793.92,0
14134030,17:13:44,17:13:44,9662,13,,,,27212.44,0
14134030,17:14:15,17:14:15,2889,14,,,,27382.47,0
14134030,17:14:50,17:14:50,9663,15,,,,27573.3,0
14134030,17:15:43,17:15:43,2891,16,,,,27917.59,0
14134030,17:16:48,17:16:48,8025,17,,,,28301.96,0
14134030,17:17:40,17:17:40,10672,18,,,,28524.78,0
14134030,17:18:20,17:18:20,2893,19,,,,28724.34,0
14134030,17:19:03,17:19:03,9670,20,,,,28951.86,0
14134030,17:19:36,17:19:36,9671,21,,,,29139.88,0
14134030,17:20:46,17:20:46,2904,22,,,,29571.18,0
14134030,17:21:27,17:21:27,4028,23,,,,29832.05,0
14134030,17:22:00,17:22:00,4029,24,,,,30042.36,
14134030,17:22:23,17:22:23,4129,25,,,,30260.81,0
14134030,17:22:49,17:22:49,4130,26,,,,30583.38,0
14134030,17:23:02,17:23:02,4131,27,,,,30725.19,0
14134030,17:23:28,17:23:28,4132,28,,,,31083.01,0
14134030,17:24:03,17:24:03,4133,29,,,,31495.19,0
14134030,17:24:30,17:24:30,7077,30,,,,31897.38,0
14134030,17:25:06,17:25:06,9915,31,,,,32316.14,0
14134030,17:25:49,17:25:49,7075,32,,,,32700.55,0
14134030,17:26:25,17:26:25,9666,33,,,,33182.24,0
14134030,17:26:38,17:26:38,8543,34,,,,33312.7,0
14134030,17:27:05,17:27:05,7073,35,,,,33697.15,0
14134030,17:27:30,17:27:30,7072,36,,,,34063.36,0
14134030,17:29:00,17:29:00,7071,37,,,,34847.54,
14134030,17:36:29,17:36:29,6239,38,,,,41178.21,0
14134030,17:37:09,17:37:09,6240,39,,,,41762.89,0
14134030,17:37:44,17:37:44,6242,40,,,,42302.33,0
14134030,17:38:36,17:38:36,6244,41,,,,43012.19,0
14134030,17:39:03,17:39:03,6245,42,,,,43316.93,0
14134030,17:39:36,17:39:36,10669,43,,,,43784.23,0
14134030,17:40:00,17:40:00,6252,44,,1,,44101.41,
14134040,16:24:00,16:24:00,9942,1,,,1,0,
14134040,16:28:12,16:28:12,2127,2,,,,1912.21,0
14134040,16:29:22,16:29:22,3836,3,,,,2564.33,0
14134040,16:36:53,16:36:53,2452,4,,,,6491.13,0
14134040,16:51:00,16:51:00,657,5,,,,13761.61,
14134040,17:05:00,17:05:00,10392,6,,,,24018.73,0
14134040,17:06:00,17:06:00,2883,7,,,,24777.14,
14134040,17:08:04,17:08:04,2884,8,,,,25636.98,0
14134040,17:08:31,17:08:31,2885,9,,,,25813.85,0
14134040,17:11:09,17:11:09,7908,10,,,,26203.15,0
14134040,17:12:20,17:12:20,2886,11,,,,26626.19,0
14134040,17:12:49,17:12:49,2887,12,,,,26793.92,0
14134040,17:13:44,17:13:44,9662,13,,,,27212.44,0
14134040,17:14:15,17:14:15,2889,14,,,,27382.47,0
14134040,17:14:50,17:14:50,9663,15,,,,27573.3,0
14134040,17:15:43,17:15:43,2891,16,,,,27917.59,0
14134040,17:16:48,17:16:48,8025,17,,,,28301.96,0
14134040,17:17:40,17:17:40,10672,18,,,,28524.78,0
14134040,17:18:20,17:18:20,2893,19,,,,28724.34,0
14134040,17:19:03,17:19:03,9670,20,,,,28951.86,0
14134040,17:19:36,17:19:36,9671,21,,,,29139.88,0
14134040,17:20:46,17:20:46,2904,22,,,,29571.18,0
14134040,17:21:27,17:21:27,4028,23,,,,29832.05,0
14134040,17:22:00,17:22:00,4029,24,,,,30042.36,
14134040,17:22:23,17:22:23,4129,25,,,,30260.81,0
14134040,17:22:49,17:22:49,4130,26,,,,30583.38,0
14134040,17:23:02,17:23:02,4131,27,,,,30725.19,0
14134040,17:23:28,17:23:28,4132,28,,,,31083.01,0
14134040,17:24:03,17:24:03,4133,29,,,,31495.19,0
14134040,17:24:30,17:24:30,7077,30,,,,31897.38,0
14134040,17:25:06,17:25:06,9915,31,,,,32316.14,0
14134040,17:25:49,17:25:49,7075,32,,,,32700.55,0
14134040,17:26:25,17:26:25,9666,33,,,,33182.24,0
14134040,17:26:38,17:26:38,8543,34,,,,33312.7,0
14134040,17:27:05,17:27:05,7073,35,,,,33697.15,0
14134040,17:27:30,17:27:30,7072,36,,,,34063.36,0
14134040,17:29:00,17:29:00,7071,37,,,,34847.54,
14134040,17:36:29,17:36:29,6239,38,,,,41178.21,0
14134040,17:37:09,17:37:09,6240,39,,,,41762.89,0
14134040,17:37:44,17:37:44,6242,40,,,,42302.33,0
14134040,17:38:36,17:38:36,6244,41,,,,43012.19,0
14134040,17:39:03,17:39:03,6245,42,,,,43316.93,0
14134040,17:39:36,17:39:36,10669,43,,,,43784.23,0
14134040,17:40:00,17:40:00,6252,44,,1,,44101.41,
14134050,16:24:00,16:24:00,9942,1,,,1,0,
14134050,16:28:12,16:28:12,2127,2,,,,1912.21,0
14134050,16:29:22,16:29:22,3836,3,,,,2564.33,0
14134050,16:36:53,16:36:53,2452,4,,,,6491.13,0
14134050,16:51:00,16:51:00,657,5,,,,13761.61,
14134050,17:05:00,17:05:00,10392,6,,,,24018.73,0
14134050,17:06:00,17:06:00,2883,7,,,,24777.14,
14134050,17:08:04,17:08:04,2884,8,,,,25636.98,0
14134050,17:08:31,17:08:31,2885,9,,,,25813.85,0
14134050,17:11:09,17:11:09,7908,10,,,,26203.15,0
14134050,17:12:20,17:12:20,2886,11,,,,26626.19,0
14134050,17:12:49,17:12:49,2887,12,,,,26793.92,0
14134050,17:13:44,17:13:44,9662,13,,,,27212.44,0
14134050,17:14:15,17:14:15,2889,14,,,,27382.47,0
14134050,17:14:50,17:14:50,9663,15,,,,27573.3,0
14134050,17:15:43,17:15:43,2891,16,,,,27917.59,0
14134050,17:16:48,17:16:48,8025,17,,,,28301.96,0
14134050,17:17:40,17:17:40,10672,18,,,,28524.78,0
14134050,17:18:20,17:18:20,2893,19,,,,28724.34,0
14134050,17:19:03,17:19:03,9670,20,,,,28951.86,0
14134050,17:19:36,17:19:36,9671,21,,,,29139.88,0
14134050,17:20:46,17:20:46,2904,22,,,,29571.18,0
14134050,17:21:27,17:21:27,4028,23,,,,29832.05,0
14134050,17:22:00,17:22:00,4029,24,,,,30042.36,
14134050,17:22:23,17:22:23,4129,25,,,,30260.81,0
14134050,17:22:49,17:22:49,4130,26,,,,30583.38,0
14134050,17:23:02,17:23:02,4131,27,,,,30725.19,0
14134050,17:23:28,17:23:28,4132,28,,,,31083.01,0
14134050,17:24:03,17:24:03,4133,29,,,,31495.19,0
14134050,17:24:30,17:24:30,7077,30,,,,31897.38,0
14134050,17:25:06,17:25:06,9915,31,,,,32316.14,0
14134050,17:25:49,17:25:49,7075,32,,,,32700.55,0
14134050,17:26:25,17:26:25,9666,33,,,,33182.24,0
14134050,17:26:38,17:26:38,8543,34,,,,33312.7,0
14134050,17:27:05,17:27:05,7073,35,,,,33697.15,0
14134050,17:27:30,17:27:30,7072,36,,,,34063.36,0
14134050,17:29:00,17:29:00,7071,37,,,,34847.54,
14134050,17:36:29,17:36:29,6239,38,,,,41178.21,0
14134050,17:37:09,17:37:09,6240,39,,,,41762.89,0
14134050,17:37:44,17:37:44,6242,40,,,,42302.33,0
14134050,17:38:36,17:38:36,6244,41,,,,43012.19,0
14134050,17:39:03,17:39:03,6245,42,,,,43316.93,0
14134050,17:39:36,17:39:36,10669,43,,,,43784.23,0
14134050,17:40:00,17:40:00,6252,44,,1,,44101.41,
14134060,16:24:00,16:24:00,9942,1,,,1,0,
14134060,16:28:12,16:28:12,2127,2,,,,1912.21,0
14134060,16:29:22,16:29:22,3836,3,,,,2564.33,0
14134060,16:36:53,16:36:53,2452,4,,,,6491.13,0
14134060,16:51:00,16:51:00,657,5,,,,13761.61,
14134060,17:05:00,17:05:00,10392,6,,,,24018.73,0
14134060,17:06:00,17:06:00,2883,7,,,,24777.14,
14134060,17:08:04,17:08:04,2884,8,,,,25636.98,0
14134060,17:08:31,17:08:31,2885,9,,,,25813.85,0
14134060,17:11:09,17:11:09,7908,10,,,,26203.15,0
14134060,17:12:20,17:12:20,2886,11,,,,26626.19,0
14134060,17:12:49,17:12:49,2887,12,,,,26793.92,0
14134060,17:13:44,17:13:44,9662,13,,,,27212.44,0
14134060,17:14:15,17:14:15,2889,14,,,,27382.47,0
14134060,17:14:50,17:14:50,9663,15,,,,27573.3,0
14134060,17:15:43,17:15:43,2891,16,,,,27917.59,0
14134060,17:16:48,17:16:48,8025,17,,,,28301.96,0
14134060,17:17:40,17:17:40,10672,18,,,,28524.78,0
14134060,17:18:20,17:18:20,2893,19,,,,28724.34,0
14134060,17:19:03,17:19:03,9670,20,,,,28951.86,0
14134060,17:19:36,17:19:36,9671,21,,,,29139.88,0
14134060,17:20:46,17:20:46,2904,22,,,,29571.18,0
14134060,17:21:27,17:21:27,4028,23,,,,29832.05,0
14134060,17:22:00,17:22:00,4029,24,,,,30042.36,
14134060,17:22:23,17:22:23,4129,25,,,,30260.81,0
14134060,17:22:49,17:22:49,4130,26,,,,30583.38,0
14134060,17:23:02,17:23:02,4131,27,,,,30725.19,0
14134060,17:23:28,17:23:28,4132,28,,,,31083.01,0
14134060,17:24:03,17:24:03,4133,29,,,,31495.19,0
14134060,17:24:30,17:24:30,7077,30,,,,31897.38,0
14134060,17:25:06,17:25:06,9915,31,,,,32316.14,0
14134060,17:25:49,17:25:49,7075,32,,,,32700.55,0
14134060,17:26:25,17:26:25,9666,33,,,,33182.24,0
14134060,17:26:38,17:26:38,8543,34,,,,33312.7,0
14134060,17:27:05,17:27:05,7073,35,,,,33697.15,0
14134060,17:27:30,17:27:30,7072,36,,,,34063.36,0
14134060,17:29:00,17:29:00,7071,37,,,,34847.54,
14134060,17:36:29,17:36:29,6239,38,,,,41178.21,0
14134060,17:37:09,17:37:09,6240,39,,,,41762.89,0
14134060,17:37:44,17:37:44,6242,40,,,,42302.33,0
14134060,17:38:36,17:38:36,6244,41,,,,43012.19,0
14134060,17:39:03,17:39:03,6245,42,,,,43316.93,0
14134060,17:39:36,17:39:36,10669,43,,,,43784.23,0
14134060,17:40:00,17:40:00,6252,44,,1,,44101.41,
14510020,17:23:00,17:23:00,9942,1,,,1,0,
14510020,17:27:21,17:27:21,2127,2,,,,1912.21,0
14510020,17:28:33,17:28:33,3836,3,,,,2564.33,0
14510020,17:36:22,17:36:22,2452,4,,,,6491.13,0
14510020,17:51:00,17:51:00,657,5,,,,13761.61,
14510020,18:05:00,18:05:00,10392,6,,,,24018.73,0
14510020,18:06:00,18:06:00,2883,7,,,,24777.14,
14510020,18:08:04,18:08:04,2884,8,,,,25636.98,0
14510020,18:08:31,18:08:31,2885,9,,,,25813.85,0
14510020,18:11:09,18:11:09,7908,10,,,,26203.15,0
14510020,18:12:20,18:12:20,2886,11,,,,26626.19,0
14510020,18:12:49,18:12:49,2887,12,,,,26793.92,0
14510020,18:13:44,18:13:44,9662,13,,,,27212.44,0
14510020,18:14:15,18:14:15,2889,14,,,,27382.47,0
14510020,18:14:50,18:14:50,9663,15,,,,27573.3,0
14510020,18:15:43,18:15:43,2891,16,,,,27917.59,0
14510020,18:16:48,18:16:48,8025,17,,,,28301.96,0
14510020,18:17:40,18:17:40,10672,18,,,,28524.78,0
14510020,18:18:20,18:18:20,2893,19,,,,28724.34,0
14510020,18:19:03,18:19:03,9670,20,,,,28951.86,0
14510020,18:19:36,18:19:36,9671,21,,,,29139.88,0
14510020,18:20:46,18:20:46,2904,22,,,,29571.18,0
14510020,18:21:27,18:21:27,4028,23,,,,29832.05,0
14510020,18:22:00,18:22:00,4029,24,,,,30042.36,
14510020,18:22:23,18:22:23,4129,25,,,,30260.81,0
14510020,18:22:49,18:22:49,4130,26,,,,30583.38,0
14510020,18:23:02,18:23:02,4131,27,,,,30725.19,0
14510020,18:23:28,18:23:28,4132,28,,,,31083.01,0
14510020,18:24:03,18:24:03,4133,29,,,,31495.19,0
14510020,18:24:30,18:24:30,7077,30,,,,31897.38,0
14510020,18:25:06,18:25:06,9915,31,,,,32316.14,0
14510020,18:25:49,18:25:49,7075,32,,,,32700.55,0
14510020,18:26:25,18:26:25,9666,33,,,,33182.24,0
14510020,18:26:38,18:26:38,8543,34,,,,33312.7,0
14510020,18:27:05,18:27:05,7073,35,,,,33697.15,0
14510020,18:27:30,18:27:30,7072,36,,,,34063.36,0
14510020,18:29:00,18:29:00,7071,37,,,,34847.54,
14510020,18:35:48,18:35:48,6239,38,,,,41178.21,0
14510020,18:36:24,18:36:24,6240,39,,,,41762.89,0
14510020,18:36:57,18:36:57,6242,40,,,,42302.33,0
14510020,18:37:43,18:37:43,6244,41,,,,43012.19,0
14510020,18:38:08,18:38:08,6245,42,,,,43316.93,0
14510020,18:38:39,18:38:39,10669,43,,,,43784.23,0
14510020,18:39:00,18:39:00,6252,44,,1,,44101.41,
14510030,17:23:00,17:23:00,9942,1,,,1,0,
14510030,17:27:21,17:27:21,2127,2,,,,1912.21,0
14510030,17:28:33,17:28:33,3836,3,,,,2564.33,0
14510030,17:36:22,17:36:22,2452,4,,,,6491.13,0
14510030,17:51:00,17:51:00,657,5,,,,13761.61,
14510030,18:05:00,18:05:00,10392,6,,,,24018.73,0
14510030,18:06:00,18:06:00,2883,7,,,,24777.14,
14510030,18:08:04,18:08:04,2884,8,,,,25636.98,0
14510030,18:08:31,18:08:31,2885,9,,,,25813.85,0
14510030,18:11:09,18:11:09,7908,10,,,,26203.15,0
14510030,18:12:20,18:12:20,2886,11,,,,26626.19,0
14510030,18:12:49,18:12:49,2887,12,,,,26793.92,0
14510030,18:13:44,18:13:44,9662,13,,,,27212.44,0
14510030,18:14:15,18:14:15,2889,14,,,,27382.47,0
14510030,18:14:50,18:14:50,9663,15,,,,27573.3,0
14510030,18:15:43,18:15:43,2891,16,,,,27917.59,0
14510030,18:16:48,18:16:48,8025,17,,,,28301.96,0
14510030,18:17:40,18:17:40,10672,18,,,,28524.78,0
14510030,18:18:20,18:18:20,2893,19,,,,28724.34,0
14510030,18:19:03,18:19:03,9670,20,,,,28951.86,0
14510030,18:19:36,18:19:36,9671,21,,,,29139.88,0
14510030,18:20:46,18:20:46,2904,22,,,,29571.18,0
14510030,18:21:27,18:21:27,4028,23,,,,29832.05,0
14510030,18:22:00,18:22:00,4029,24,,,,30042.36,
14510030,18:22:23,18:22:23,4129,25,,,,30260.81,0
14510030,18:22:49,18:22:49,4130,26,,,,30583.38,0
14510030,18:23:02,18:23:02,4131,27,,,,30725.19,0
14510030,18:23:28,18:23:28,4132,28,,,,31083.01,0
14510030,18:24:03,18:24:03,4133,29,,,,31495.19,0
14510030,18:24:30,18:24:30,7077,30,,,,31897.38,0
14510030,18:25:06,18:25:06,9915,31,,,,32316.14,0
14510030,18:25:49,18:25:49,7075,32,,,,32700.55,0
14510030,18:26:25,18:26:25,9666,33,,,,33182.24,0
14510030,18:26:38,18:26:38,8543,34,,,,33312.7,0
14510030,18:27:05,18:27:05,7073,35,,,,33697.15,0
14510030,18:27:30,18:27:30,7072,36,,,,34063.36,0
14510030,18:29:00,18:29:00,7071,37,,,,34847.54,
14510030,18:35:48,18:35:48,6239,38,,,,41178.21,0
14510030,18:36:24,18:36:24,6240,39,,,,41762.89,0
14510030,18:36:57,18:36:57,6242,40,,,,42302.33,0
14510030,18:37:43,18:37:43,6244,41,,,,43012.19,0
14510030,18:38:08,18:38:08,6245,42,,,,43316.93,0
14510030,18:38:39,18:38:39,10669,43,,,,43784.23,0
14510030,18:39:00,18:39:00,6252,44,,1,,44101.41,
14510040,17:23:00,17:23:00,9942,1,,,1,0,
14510040,17:27:21,17:27:21,2127,2,,,,1912.21,0
14510040,17:28:33,17:28:33,3836,3,,,,2564.33,0
14510040,17:36:22,17:36:22,2452,4,,,,6491.13,0
14510040,17:51:00,17:51:00,657,5,,,,13761.61,
14510040,18:05:00,18:05:00,10392,6,,,,24018.73,0
14510040,18:06:00,18:06:00,2883,7,,,,24777.14,
14510040,18:08:04,18:08:04,2884,8,,,,25636.98,0
14510040,18:08:31,18:08:31,2885,9,,,,25813.85,0
14510040,18:11:09,18:11:09,7908,10,,,,26203.15,0
14510040,18:12:20,18:12:20,2886,11,,,,26626.19,0
14510040,18:12:49,18:12:49,2887,12,,,,26793.92,0
14510040,18:13:44,18:13:44,9662,13,,,,27212.44,0
14510040,18:14:15,18:14:15,2889,14,,,,27382.47,0
14510040,18:14:50,18:14:50,9663,15,,,,27573.3,0
14510040,18:15:43,18:15:43,2891,16,,,,27917.59,0
14510040,18:16:48,18:16:48,8025,17,,,,28301.96,0
14510040,18:17:40,18:17:40,10672,18,,,,28524.78,0
14510040,18:18:20,18:18:20,2893,19,,,,28724.34,0
14510040,18:19:03,18:19:03,9670,20,,,,28951.86,0
14510040,18:19:36,18:19:36,9671,21,,,,29139.88,0
14510040,18:20:46,18:20:46,2904,22,,,,29571.18,0
14510040,18:21:27,18:21:27,4028,23,,,,29832.05,0
14510040,18:22:00,18:22:00,4029,24,,,,30042.36,
14510040,18:22:23,18:22:23,4129,25,,,,30260.81,0
14510040,18:22:49,18:22:49,4130,26,,,,30583.38,0
14510040,18:23:02,18:23:02,4131,27,,,,30725.19,0
14510040,18:23:28,18:23:28,4132,28,,,,31083.01,0
14510040,18:24:03,18:24:03,4133,29,,,,31495.19,0
14510040,18:24:30,18:24:30,7077,30,,,,31897.38,0
14510040,18:25:06,18:25:06,9915,31,,,,32316.14,0
14510040,18:25:49,18:25:49,7075,32,,,,32700.55,0
14510040,18:26:25,18:26:25,9666,33,,,,33182.24,0
14510040,18:26:38,18:26:38,8543,34,,,,33312.7,0
14510040,18:27:05,18:27:05,7073,35,,,,33697.15,0
14510040,18:27:30,18:27:30,7072,36,,,,34063.36,0
14510040,18:29:00,18:29:00,7071,37,,,,34847.54,
14510040,18:35:48,18:35:48,6239,38,,,,41178.21,0
14510040,18:36:24,18:36:24,6240,39,,,,41762.89,0
14510040,18:36:57,18:36:57,6242,40,,,,42302.33,0
14510040,18:37:43,18:37:43,6244,41,,,,43012.19,0
14510040,18:38:08,18:38:08,6245,42,,,,43316.93,0
14510040,18:38:39,18:38:39,10669,43,,,,43784.23,0
14510040,18:39:00,18:39:00,6252,44,,1,,44101.41,
14510050,17:23:00,17:23:00,9942,1,,,1,0,
14510050,17:27:21,17:27:21,2127,2,,,,1912.21,0
14510050,17:28:33,17:28:33,3836,3,,,,2564.33,0
14510050,17:36:22,17:36:22,2452,4,,,,6491.13,0
14510050,17:51:00,17:51:00,657,5,,,,13761.61,
14510050,18:05:00,18:05:00,10392,6,,,,24018.73,0
14510050,18:06:00,18:06:00,2883,7,,,,24777.14,
14510050,18:08:04,18:08:04,2884,8,,,,25636.98,0
14510050,18:08:31,18:08:31,2885,9,,,,25813.85,0
14510050,18:11:09,18:11:09,7908,10,,,,26203.15,0
14510050,18:12:20,18:12:20,2886,11,,,,26626.19,0
14510050,18:12:49,18:12:49,2887,12,,,,26793.92,0
14510050,18:13:44,18:13:44,9662,13,,,,27212.44,0
14510050,18:14:15,18:14:15,2889,14,,,,27382.47,0
14510050,18:14:50,18:14:50,9663,15,,,,27573.3,0
14510050,18:15:43,18:15:43,2891,16,,,,27917.59,0
14510050,18:16:48,18:16:48,8025,17,,,,28301.96,0
14510050,18:17:40,18:17:40,10672,18,,,,28524.78,0
14510050,18:18:20,18:18:20,2893,19,,,,28724.34,0
14510050,18:19:03,18:19:03,9670,20,,,,28951.86,0
14510050,18:19:36,18:19:36,9671,21,,,,29139.88,0
14510050,18:20:46,18:20:46,2904,22,,,,29571.18,0
14510050,18:21:27,18:21:27,4028,23,,,,29832.05,0
14510050,18:22:00,18:22:00,4029,24,,,,30042.36,
14510050,18:22:23,18:22:23,4129,25,,,,30260.81,0
14510050,18:22:49,18:22:49,4130,26,,,,30583.38,0
14510050,18:23:02,18:23:02,4131,27,,,,30725.19,0
14510050,18:23:28,18:23:28,4132,28,,,,31083.01,0
14510050,18:24:03,18:24:03,4133,29,,,,31495.19,0
14510050,18:24:30,18:24:30,7077,30,,,,31897.38,0
14510050,18:25:06,18:25:06,9915,31,,,,32316.14,0
14510050,18:25:49,18:25:49,7075,32,,,,32700.55,0
14510050,18:26:25,18:26:25,9666,33,,,,33182.24,0
14510050,18:26:38,18:26:38,8543,34,,,,33312.7,0
14510050,18:27:05,18:27:05,7073,35,,,,33697.15,0
14510050,18:27:30,18:27:30,7072,36,,,,34063.36,0
14510050,18:29:00,18:29:00,7071,37,,,,34847.54,
14510050,18:35:48,18:35:48,6239,38,,,,41178.21,0
14510050,18:36:24,18:36:24,6240,39,,,,41762.89,0
14510050,18:36:57,18:36:57,6242,40,,,,42302.33,0
14510050,18:37:43,18:37:43,6244,41,,,,43012.19,0
14510050,18:38:08,18:38:08,6245,42,,,,43316.93,0
14510050,18:38:39,18:38:39,10669,43,,,,43784.23,0
14510050,18:39:00,18:39:00,6252,44,,1,,44101.41,
14510060,17:23:00,17:23:00,9942,1,,,1,0,
14510060,17:27:21,17:27:21,2127,2,,,,1912.21,0
14510060,17:28:33,17:28:33,3836,3,,,,2564.33,0
14510060,17:36:22,17:36:22,2452,4,,,,6491.13,0
14510060,17:51:00,17:51:00,657,5,,,,13761.61,
14510060,18:05:00,18:05:00,10392,6,,,,24018.73,0
14510060,18:06:00,18:06:00,2883,7,,,,24777.14,
14510060,18:08:04,18:08:04,2884,8,,,,25636.98,0
14510060,18:08:31,18:08:31,2885,9,,,,25813.85,0
14510060,18:11:09,18:11:09,7908,10,,,,26203.15,0
14510060,18:12:20,18:12:20,2886,11,,,,26626.19,0
14510060,18:12:49,18:12:49,2887,12,,,,26793.92,0
14510060,18:13:44,18:13:44,9662,13,,,,27212.44,0
14510060,18:14:15,18:14:15,2889,14,,,,27382.47,0
14510060,18:14:50,18:14:50,9663,15,,,,27573.3,0
14510060,18:15:43,18:15:43,2891,16,,,,27917.59,0
14510060,18:16:48,18:16:48,8025,17,,,,28301.96,0
14510060,18:17:40,18:17:40,10672,18,,,,28524.78,0
14510060,18:18:20,18:18:20,2893,19,,,,28724.34,0
14510060,18:19:03,18:19:03,9670,20,,,,28951.86,0
14510060,18:19:36,18:19:36,9671,21,,,,29139.88,0
14510060,18:20:46,18:20:46,2904,22,,,,29571.18,0
14510060,18:21:27,18:21:27,4028,23,,,,29832.05,0
14510060,18:22:00,18:22:00,4029,24,,,,30042.36,
14510060,18:22:23,18:22:23,4129,25,,,,30260.81,0
14510060,18:22:49,18:22:49,4130,26,,,,30583.38,0
14510060,18:23:02,18:23:02,4131,27,,,,30725.19,0
14510060,18:23:28,18:23:28,4132,28,,,,31083.01,0
14510060,18:24:03,18:24:03,4133,29,,,,31495.19,0
14510060,18:24:30,18:24:30,7077,30,,,,31897.38,0
14510060,18:25:06,18:25:06,9915,31,,,,32316.14,0
14510060,18:25:49,18:25:49,7075,32,,,,32700.55,0
14510060,18:26:25,18:26:25,9666,33,,,,33182.24,0
14510060,18:26:38,18:26:38,8543,34,,,,33312.7,0
14510060,18:27:05,18:27:05,7073,35,,,,33697.15,0
14510060,18:27:30,18:27:30,7072,36,,,,34063.36,0
14510060,18:29:00,18:29:00,7071,37,,,,34847.54,
14510060,18:35:48,18:35:48,6239,38,,,,41178.21,0
14510060,18:36:24,18:36:24,6240,39,,,,41762.89,0
14510060,18:36:57,18:36:57,6242,40,,,,42302.33,0
14510060,18:37:43,18:37:43,6244,41,,,,43012.19,0
14510060,18:38:08,18:38:08,6245,42,,,,43316.93,0
14510060,18:38:39,18:38:39,10669,43,,,,43784.23,0
14510060,18:39:00,18:39:00,6252,44,,1,,44101.41,
851020,15:37:00,15:37:00,9942,1,,,1,0,
851020,15:41:12,15:41:12,2127,2,,,,1912.21,0
851020,15:42:22,15:42:22,3836,3,,,,2564.33,0
851020,15:49:53,15:49:53,2452,4,,,,6491.13,0
851020,16:04:00,16:04:00,657,5,,,,13761.61,
851020,16:15:12,16:15:12,10392,6,,,,24018.73,0
851020,16:16:00,16:16:00,2883,7,,,,24777.14,
851020,16:17:49,16:17:49,2884,8,,,,25636.98,0
851020,16:18:12,16:18:12,2885,9,,,,25813.85,0
851020,16:20:30,16:20:30,7908,10,,,,26203.15,0
851020,16:21:33,16:21:33,2886,11,,,,26626.19,0
851020,16:21:58,16:21:58,2887,12,,,,26793.92,0
851020,16:22:46,16:22:46,9662,13,,,,27212.44,0
851020,16:23:13,16:23:13,2889,14,,,,27382.47,0
851020,16:23:43,16:23:43,9663,15,,,,27573.3,0
851020,16:24:30,16:24:30,2891,16,,,,27917.59,0
851020,16:25:27,16:25:27,8025,17,,,,28301.96,0
851020,16:26:12,16:26:12,10672,18,,,,28524.78,0
851020,16:26:48,16:26:48,2893,19,,,,28724.34,0
851020,16:27:25,16:27:25,9670,20,,,,28951.86,0
851020,16:27:54,16:27:54,9671,21,,,,29139.88,0
851020,16:28:55,16:28:55,2904,22,,,,29571.18,0
851020,16:29:31,16:29:31,4028,23,,,,29832.05,0
851020,16:30:00,16:30:00,4029,24,,,,30042.36,
851020,16:30:23,16:30:23,4129,25,,,,30260.81,0
851020,16:30:49,16:30:49,4130,26,,,,30583.38,0
851020,16:31:02,16:31:02,4131,27,,,,30725.19,0
851020,16:31:28,16:31:28,4132,28,,,,31083.01,0
851020,16:32:03,16:32:03,4133,29,,,,31495.19,0
851020,16:32:30,16:32:30,7077,30,,,,31897.38,0
851020,16:33:06,16:33:06,9915,31,,,,32316.14,0
851020,16:33:49,16:33:49,7075,32,,,,32700.55,0
851020,16:34:25,16:34:25,9666,33,,,,33182.24,0
851020,16:34:38,16:34:38,8543,34,,,,33312.7,0
851020,16:35:05,16:35:05,7073,35,,,,33697.15,0
851020,16:35:30,16:35:30,7072,36,,,,34063.36,0
851020,16:37:00,16:37:00,7071,37,,,,34847.54,
851020,16:43:07,16:43:07,6239,38,,,,41178.21,0
851020,16:43:40,16:43:40,6240,39,,,,41762.89,0
851020,16:44:09,16:44:09,6242,40,,,,42302.33,0
851020,16:44:51,16:44:51,6244,41,,,,43012.19,0
851020,16:45:13,16:45:13,6245,42,,,,43316.93,0
851020,16:45:41,16:45:41,10669,43,,,,43784.23,0
851020,16:46:00,16:46:00,6252,44,,1,,44101.41,
851030,15:37:00,15:37:00,9942,1,,,1,0,
851030,15:41:12,15:41:12,2127,2,,,,1912.21,0
851030,15:42:22,15:42:22,3836,3,,,,2564.33,0
851030,15:49:53,15:49:53,2452,4,,,,6491.13,0
851030,16:04:00,16:04:00,657,5,,,,13761.61,
851030,16:15:12,16:15:12,10392,6,,,,24018.73,0
851030,16:16:00,16:16:00,2883,7,,,,24777.14,
851030,16:17:49,16:17:49,2884,8,,,,25636.98,0
851030,16:18:12,16:18:12,2885,9,,,,25813.85,0
851030,16:20:30,16:20:30,7908,10,,,,26203.15,0
851030,16:21:33,16:21:33,2886,11,,,,26626.19,0
851030,16:21:58,16:21:58,2887,12,,,,26793.92,0
851030,16:22:46,16:22:46,9662,13,,,,27212.44,0
851030,16:23:13,16:23:13,2889,14,,,,27382.47,0
851030,16:23:43,16:23:43,9663,15,,,,27573.3,0
851030,16:24:30,16:24:30,2891,16,,,,27917.59,0
851030,16:25:27,16:25:27,8025,17,,,,28301.96,0
851030,16:26:12,16:26:12,10672,18,,,,28524.78,0
851030,16:26:48,16:26:48,2893,19,,,,28724.34,0
851030,16:27:25,16:27:25,9670,20,,,,28951.86,0
851030,16:27:54,16:27:54,9671,21,,,,29139.88,0
851030,16:28:55,16:28:55,2904,22,,,,29571.18,0
851030,16:29:31,16:29:31,4028,23,,,,29832.05,0
851030,16:30:00,16:30:00,4029,24,,,,30042.36,
851030,16:30:23,16:30:23,4129,25,,,,30260.81,0
851030,16:30:49,16:30:49,4130,26,,,,30583.38,0
851030,16:31:02,16:31:02,4131,27,,,,30725.19,0
851030,16:31:28,16:31:28,4132,28,,,,31083.01,0
851030,16:32:03,16:32:03,4133,29,,,,31495.19,0
851030,16:32:30,16:32:30,7077,30,,,,31897.38,0
851030,16:33:06,16:33:06,9915,31,,,,32316.14,0
851030,16:33:49,16:33:49,7075,32,,,,32700.55,0
851030,16:34:25,16:34:25,9666,33,,,,33182.24,0
851030,16:34:38,16:34:38,8543,34,,,,33312.7,0
851030,16:35:05,16:35:05,7073,35,,,,33697.15,0
851030,16:35:30,16:35:30,7072,36,,,,34063.36,0
851030,16:37:00,16:37:00,7071,37,,,,34847.54,
851030,16:43:07,16:43:07,6239,38,,,,41178.21,0
851030,16:43:40,16:43:40,6240,39,,,,41762.89,0
851030,16:44:09,16:44:09,6242,40,,,,42302.33,0
851030,16:44:51,16:44:51,6244,41,,,,43012.19,0
851030,16:45:13,16:45:13,6245,42,,,,43316.93,0
851030,16:45:41,16:45:41,10669,43,,,,43784.23,0
851030,16:46:00,16:46:00,6252,44,,1,,44101.41,
851040,15:37:00,15:37:00,9942,1,,,1,0,
851040,15:41:12,15:41:12,2127,2,,,,1912.21,0
851040,15:42:22,15:42:22,3836,3,,,,2564.33,0
851040,15:49:53,15:49:53,2452,4,,,,6491.13,0
851040,16:04:00,16:04:00,657,5,,,,13761.61,
851040,16:15:12,16:15:12,10392,6,,,,24018.73,0
851040,16:16:00,16:16:00,2883,7,,,,24777.14,
851040,16:17:49,16:17:49,2884,8,,,,25636.98,0
851040,16:18:12,16:18:12,2885,9,,,,25813.85,0
851040,16:20:30,16:20:30,7908,10,,,,26203.15,0
851040,16:21:33,16:21:33,2886,11,,,,26626.19,0
851040,16:21:58,16:21:58,2887,12,,,,26793.92,0
851040,16:22:46,16:22:46,9662,13,,,,27212.44,0
851040,16:23:13,16:23:13,2889,14,,,,27382.47,0
851040,16:23:43,16:23:43,9663,15,,,,27573.3,0
851040,16:24:30,16:24:30,2891,16,,,,27917.59,0
851040,16:25:27,16:25:27,8025,17,,,,28301.96,0
851040,16:26:12,16:26:12,10672,18,,,,28524.78,0
851040,16:26:48,16:26:48,2893,19,,,,28724.34,0
851040,16:27:25,16:27:25,9670,20,,,,28951.86,0
851040,16:27:54,16:27:54,9671,21,,,,29139.88,0
851040,16:28:55,16:28:55,2904,22,,,,29571.18,0
851040,16:29:31,16:29:31,4028,23,,,,29832.05,0
851040,16:30:00,16:30:00,4029,24,,,,30042.36,
851040,16:30:23,16:30:23,4129,25,,,,30260.81,0
851040,16:30:49,16:30:49,4130,26,,,,30583.38,0
851040,16:31:02,16:31:02,4131,27,,,,30725.19,0
851040,16:31:28,16:31:28,4132,28,,,,31083.01,0
851040,16:32:03,16:32:03,4133,29,,,,31495.19,0
851040,16:32:30,16:32:30,7077,30,,,,31897.38,0
851040,16:33:06,16:33:06,9915,31,,,,32316.14,0
851040,16:33:49,16:33:49,7075,32,,,,32700.55,0
851040,16:34:25,16:34:25,9666,33,,,,33182.24,0
851040,16:34:38,16:34:38,8543,34,,,,33312.7,0
851040,16:35:05,16:35:05,7073,35,,,,33697.15,0
851040,16:35:30,16:35:30,7072,36,,,,34063.36,0
851040,16:37:00,16:37:00,7071,37,,,,34847.54,
851040,16:43:07,16:43:07,6239,38,,,,41178.21,0
851040,16:43:40,16:43:40,6240,39,,,,41762.89,0
851040,16:44:09,16:44:09,6242,40,,,,42302.33,0
851040,16:44:51,16:44:51,6244,41,,,,43012.19,0
851040,16:45:13,16:45:13,6245,42,,,,43316.93,0
851040,16:45:41,16:45:41,10669,43,,,,43784.23,0
851040,16:46:00,16:46:00,6252,44,,1,,44101.41,
851050,15:37:00,15:37:00,9942,1,,,1,0,
851050,15:41:12,15:41:12,2127,2,,,,1912.21,0
851050,15:42:22,15:42:22,3836,3,,,,2564.33,0
851050,15:49:53,15:49:53,2452,4,,,,6491.13,0
851050,16:04:00,16:04:00,657,5,,,,13761.61,
851050,16:15:12,16:15:12,10392,6,,,,24018.73,0
851050,16:16:00,16:16:00,2883,7,,,,24777.14,
851050,16:17:49,16:17:49,2884,8,,,,25636.98,0
851050,16:18:12,16:18:12,2885,9,,,,25813.85,0
851050,16:20:30,16:20:30,7908,10,,,,26203.15,0
851050,16:21:33,16:21:33,2886,11,,,,26626.19,0
851050,16:21:58,16:21:58,2887,12,,,,26793.92,0
851050,16:22:46,16:22:46,9662,13,,,,27212.44,0
851050,16:23:13,16:23:13,2889,14,,,,27382.47,0
851050,16:23:43,16:23:43,9663,15,,,,27573.3,0
851050,16:24:30,16:24:30,2891,16,,,,27917.59,0
851050,16:25:27,16:25:27,8025,17,,,,28301.96,0
851050,16:26:12,16:26:12,10672,18,,,,28524.78,0
851050,16:26:48,16:26:48,2893,19,,,,28724.34,0
851050,16:27:25,16:27:25,9670,20,,,,28951.86,0
851050,16:27:54,16:27:54,9671,21,,,,29139.88,0
851050,16:28:55,16:28:55,2904,22,,,,29571.18,0
851050,16:29:31,16:29:31,4028,23,,,,29832.05,0
851050,16:30:00,16:30:00,4029,24,,,,30042.36,
851050,16:30:23,16:30:23,4129,25,,,,30260.81,0
851050,16:30:49,16:30:49,4130,26,,,,30583.38,0
851050,16:31:02,16:31:02,4131,27,,,,30725.19,0
851050,16:31:28,16:31:28,4132,28,,,,31083.01,0
851050,16:32:03,16:32:03,4133,29,,,,31495.19,0
851050,16:32:30,16:32:30,7077,30,,,,31897.38,0
851050,16:33:06,16:33:06,9915,31,,,,32316.14,0
851050,16:33:49,16:33:49,7075,32,,,,32700.55,0
851050,16:34:25,16:34:25,9666,33,,,,33182.24,0
851050,16:34:38,16:34:38,8543,34,,,,33312.7,0
851050,16:35:05,16:35:05,7073,35,,,,33697.15,0
851050,16:35:30,16:35:30,7072,36,,,,34063.36,0
851050,16:37:00,16:37:00,7071,37,,,,34847.54,
851050,16:43:07,16:43:07,6239,38,,,,41178.21,0
851050,16:43:40,16:43:40,6240,39,,,,41762.89,0
851050,16:44:09,16:44:09,6242,40,,,,42302.33,0
851050,16:44:51,16:44:51,6244,41,,,,43012.19,0
851050,16:45:13,16:45:13,6245,42,,,,43316.93,0
851050,16:45:41,16:45:41,10669,43,,,,43784.23,0
851050,16:46:00,16:46:00,6252,44,,1,,44101.41,
851060,15:37:00,15:37:00,9942,1,,,1,0,
851060,15:41:12,15:41:12,2127,2,,,,1912.21,0
851060,15:42:22,15:42:22,3836,3,,,,2564.33,0
851060,15:49:53,15:49:53,2452,4,,,,6491.13,0
851060,16:04:00,16:04:00,657,5,,,,13761.61,
851060,16:15:12,16:15:12,10392,6,,,,24018.73,0
851060,16:16:00,16:16:00,2883,7,,,,24777.14,
851060,16:17:49,16:17:49,2884,8,,,,25636.98,0
851060,16:18:12,16:18:12,2885,9,,,,25813.85,0
851060,16:20:30,16:20:30,7908,10,,,,26203.15,0
851060,16:21:33,16:21:33,2886,11,,,,26626.19,0
851060,16:21:58,16:21:58,2887,12,,,,26793.92,0
851060,16:22:46,16:22:46,9662,13,,,,27212.44,0
851060,16:23:13,16:23:13,2889,14,,,,27382.47,0
851060,16:23:43,16:23:43,9663,15,,,,27573.3,0
851060,16:24:30,16:24:30,2891,16,,,,27917.59,0
851060,16:25:27,16:25:27,8025,17,,,,28301.96,0
851060,16:26:12,16:26:12,10672,18,,,,28524.78,0
851060,16:26:48,16:26:48,2893,19,,,,28724.34,0
851060,16:27:25,16:27:25,9670,20,,,,28951.86,0
851060,16:27:54,16:27:54,9671,21,,,,29139.88,0
851060,16:28:55,16:28:55,2904,22,,,,29571.18,0
851060,16:29:31,16:29:31,4028,23,,,,29832.05,0
851060,16:30:00,16:30:00,4029,24,,,,30042.36,
851060,16:30:23,16:30:23,4129,25,,,,30260.81,0
851060,16:30:49,16:30:49,4130,26,,,,30583.38,0
851060,16:31:02,16:31:02,4131,27,,,,30725.19,0
851060,16:31:28,16:31:28,4132,28,,,,31083.01,0
851060,16:32:03,16:32:03,4133,29,,,,31495.19,0
851060,16:32:30,16:32:30,7077,30,,,,31897.38,0
851060,16:33:06,16:33:06,9915,31,,,,32316.14,0
851060,16:33:49,16:33:49,7075,32,,,,32700.55,0
851060,16:34:25,16:34:25,9666,33,,,,33182.24,0
851060,16:34:38,16:34:38,8543,34,,,,33312.7,0
851060,16:35:05,16:35:05,7073,35,,,,33697.15,0
851060,16:35:30,16:35:30,7072,36,,,,34063.36,0
851060,16:37:00,16:37:00,7071,37,,,,34847.54,
851060,16:43:07,16:43:07,6239,38,,,,41178.21,0
851060,16:43:40,16:43:40,6240,39,,,,41762.89,0
851060,16:44:09,16:44:09,6242,40,,,,42302.33,0
851060,16:44:51,16:44:51,6244,41,,,,43012.19,0
851060,16:45:13,16:45:13,6245,42,,,,43316.93,0
851060,16:45:41,16:45:41,10669,43,,,,43784.23,0
851060,16:46:00,16:46:00,6252,44,,1,,44101.41,
10601020,07:52:00,07:52:00,6183,1,,,1,0,
10601020,07:52:36,07:52:36,6191,2,,,,623.14,0
10601020,07:53:03,07:53:03,6193,3,,,,1114.27,0
10601020,07:53:43,07:53:43,6195,4,,,,1857.77,0
10601020,07:54:12,07:54:12,6198,5,,,,2501.69,0
10601020,07:54:35,07:54:35,6199,6,,,,2953.51,0
10601020,08:00:00,08:00:00,4094,7,,,,9272.55,
10601020,08:01:22,08:01:22,8072,8,,,,10011.07,0
10601020,08:02:24,08:02:24,4096,9,,,,10977.28,0
10601020,08:02:55,08:02:55,4097,10,,,,11424.97,0
10601020,08:03:37,08:03:37,6569,11,,,,11858.18,0
10601020,08:04:13,08:04:13,4098,12,,,,12332.96,0
10601020,08:04:29,08:04:29,4099,13,,,,12572.32,0
10601020,08:05:02,08:05:02,4100,14,,,,12996.97,0
10601020,08:05:22,08:05:22,4101,15,,,,13286.16,0
10601020,08:05:37,08:05:37,4102,16,,,,13497.71,0
10601020,08:06:00,08:06:00,4103,17,,,,13805.73,
10601020,08:06:57,08:06:57,4060,18,,,,14161.14,0
10601020,08:07:19,08:07:19,4061,19,,,,14307.25,0
10601020,08:08:20,08:08:20,5999,20,,,,14812.78,0
10601020,08:09:10,08:09:10,6000,21,,,,15130.88,0
10601020,08:09:54,08:09:54,2863,22,,,,15419.55,0
10601020,08:11:15,08:11:15,9554,23,,,,15819.06,0
10601020,08:11:50,08:11:50,9553,24,,,,16089.19,0
10601020,08:12:44,08:12:44,9552,25,,,,16500.59,0
10601020,08:13:08,08:13:08,2867,26,,,,16656.62,0
10601020,08:13:38,08:13:38,9551,27,,,,16859.54,0
10601020,08:14:35,08:14:35,9550,28,,,,17363.22,0
10601020,08:15:24,08:15:24,8084,29,,,,17666.63,0
10601020,08:16:03,08:16:03,7912,30,,,,17970.95,0
10601020,08:17:51,08:17:51,2837,31,,,,18280.02,0
10601020,08:18:33,08:18:33,2838,32,,,,18574.61,0
10601020,08:20:00,08:20:00,2839,33,,,,19324.07,
10601020,08:21:49,08:21:49,10391,34,,,,20182.49,0
10601020,08:35:07,08:35:07,555,35,,,,29580.68,0
10601020,08:43:12,08:43:12,9505,36,,,,35775.98,0
10601020,08:44:34,08:44:34,9507,37,,,,36803.8,0
10601020,08:45:03,08:45:03,9504,38,,,,37214.56,0
10601020,08:47:03,08:47:03,4042,39,,1,,38697.28,0
10601020,08:52:50,08:52:50,4043,40,,1,,42499.59,0
10601020,08:53:43,08:53:43,10377,41,,1,,43189.53,0
10601020,08:56:00,08:56:00,9944,42,,1,,44855.64,
10601030,07:52:00,07:52:00,6183,1,,,1,0,
10601030,07:52:36,07:52:36,6191,2,,,,623.14,0
10601030,07:53:03,07:53:03,6193,3,,,,1114.27,0
10601030,07:53:43,07:53:43,6195,4,,,,1857.77,0
10601030,07:54:12,07:54:12,6198,5,,,,2501.69,0
10601030,07:54:35,07:54:35,6199,6,,,,2953.51,0
10601030,08:00:00,08:00:00,4094,7,,,,9272.55,
10601030,08:01:22,08:01:22,8072,8,,,,10011.07,0
10601030,08:02:24,08:02:24,4096,9,,,,10977.28,0
10601030,08:02:55,08:02:55,4097,10,,,,11424.97,0
10601030,08:03:37,08:03:37,6569,11,,,,11858.18,0
10601030,08:04:13,08:04:13,4098,12,,,,12332.96,0
10601030,08:04:29,08:04:29,4099,13,,,,12572.32,0
10601030,08:05:02,08:05:02,4100,14,,,,12996.97,0
10601030,08:05:22,08:05:22,4101,15,,,,13286.16,0
10601030,08:05:37,08:05:37,4102,16,,,,13497.71,0
10601030,08:06:00,08:06:00,4103,17,,,,13805.73,
10601030,08:06:57,08:06:57,4060,18,,,,14161.14,0
10601030,08:07:19,08:07:19,4061,19,,,,14307.25,0
10601030,08:08:20,08:08:20,5999,20,,,,14812.78,0
10601030,08:09:10,08:09:10,6000,21,,,,15130.88,0
10601030,08:09:54,08:09:54,2863,22,,,,15419.55,0
10601030,08:11:15,08:11:15,9554,23,,,,15819.06,0
10601030,08:11:50,08:11:50,9553,24,,,,16089.19,0
10601030,08:12:44,08:12:44,9552,25,,,,16500.59,0
10601030,08:13:08,08:13:08,2867,26,,,,16656.62,0
10601030,08:13:38,08:13:38,9551,27,,,,16859.54,0
10601030,08:14:35,08:14:35,9550,28,,,,17363.22,0
10601030,08:15:24,08:15:24,8084,29,,,,17666.63,0
10601030,08:16:03,08:16:03,7912,30,,,,17970.95,0
10601030,08:17:51,08:17:51,2837,31,,,,18280.02,0
10601030,08:18:33,08:18:33,2838,32,,,,18574.61,0
10601030,08:20:00,08:20:00,2839,33,,,,19324.07,
10601030,08:21:49,08:21:49,10391,34,,,,20182.49,0
10601030,08:35:07,08:35:07,555,35,,,,29580.68,0
10601030,08:43:12,08:43:12,9505,36,,,,35775.98,0
10601030,08:44:34,08:44:34,9507,37,,,,36803.8,0
10601030,08:45:03,08:45:03,9504,38,,,,37214.56,0
10601030,08:47:03,08:47:03,4042,39,,1,,38697.28,0
10601030,08:52:50,08:52:50,4043,40,,1,,42499.59,0
10601030,08:53:43,08:53:43,10377,41,,1,,43189.53,0
10601030,08:56:00,08:56:00,9944,42,,1,,44855.64,
10601040,07:52:00,07:52:00,6183,1,,,1,0,
10601040,07:52:36,07:52:36,6191,2,,,,623.14,0
10601040,07:53:03,07:53:03,6193,3,,,,1114.27,0
10601040,07:53:43,07:53:43,6195,4,,,,1857.77,0
10601040,07:54:12,07:54:12,6198,5,,,,2501.69,0
10601040,07:54:35,07:54:35,6199,6,,,,2953.51,0
10601040,08:00:00,08:00:00,4094,7,,,,9272.55,
10601040,08:01:22,08:01:22,8072,8,,,,10011.07,0
10601040,08:02:24,08:02:24,4096,9,,,,10977.28,0
10601040,08:02:55,08:02:55,4097,10,,,,11424.97,0
10601040,08:03:37,08:03:37,6569,11,,,,11858.18,0
10601040,08:04:13,08:04:13,4098,12,,,,12332.96,0
10601040,08:04:29,08:04:29,4099,13,,,,12572.32,0
10601040,08:05:02,08:05:02,4100,14,,,,12996.97,0
10601040,08:05:22,08:05:22,4101,15,,,,13286.16,0
10601040,08:05:37,08:05:37,4102,16,,,,13497.71,0
10601040,08:06:00,08:06:00,4103,17,,,,13805.73,
10601040,08:06:57,08:06:57,4060,18,,,,14161.14,0
10601040,08:07:19,08:07:19,4061,19,,,,14307.25,0
10601040,08:08:20,08:08:20,5999,20,,,,14812.78,0
10601040,08:09:10,08:09:10,6000,21,,,,15130.88,0
10601040,08:09:54,08:09:54,2863,22,,,,15419.55,0
10601040,08:11:15,08:11:15,9554,23,,,,15819.06,0
10601040,08:11:50,08:11:50,9553,24,,,,16089.19,0
10601040,08:12:44,08:12:44,9552,25,,,,16500.59,0
10601040,08:13:08,08:13:08,2867,26,,,,16656.62,0
10601040,08:13:38,08:13:38,9551,27,,,,16859.54,0
10601040,08:14:35,08:14:35,9550,28,,,,17363.22,0
10601040,08:15:24,08:15:24,8084,29,,,,17666.63,0
10601040,08:16:03,08:16:03,7912,30,,,,17970.95,0
10601040,08:17:51,08:17:51,2837,31,,,,18280.02,0
10601040,08:18:33,08:18:33,2838,32,,,,18574.61,0
10601040,08:20:00,08:20:00,2839,33,,,,19324.07,
10601040,08:21:49,08:21:49,10391,34,,,,20182.49,0
10601040,08:35:07,08:35:07,555,35,,,,29580.68,0
10601040,08:43:12,08:43:12,9505,36,,,,35775.98,0
10601040,08:44:34,08:44:34,9507,37,,,,36803.8,0
10601040,08:45:03,08:45:03,9504,38,,,,37214.56,0
10601040,08:47:03,08:47:03,4042,39,,1,,38697.28,0
10601040,08:52:50,08:52:50,4043,40,,1,,42499.59,0
10601040,08:53:43,08:53:43,10377,41,,1,,43189.53,0
10601040,08:56:00,08:56:00,9944,42,,1,,44855.64,
10601050,07:52:00,07:52:00,6183,1,,,1,0,
10601050,07:52:36,07:52:36,6191,2,,,,623.14,0
10601050,07:53:03,07:53:03,6193,3,,,,1114.27,0
10601050,07:53:43,07:53:43,6195,4,,,,1857.77,0
10601050,07:54:12,07:54:12,6198,5,,,,2501.69,0
10601050,07:54:35,07:54:35,6199,6,,,,2953.51,0
10601050,08:00:00,08:00:00,4094,7,,,,9272.55,
10601050,08:01:22,08:01:22,8072,8,,,,10011.07,0
10601050,08:02:24,08:02:24,4096,9,,,,10977.28,0
10601050,08:02:55,08:02:55,4097,10,,,,11424.97,0
10601050,08:03:37,08:03:37,6569,11,,,,11858.18,0
10601050,08:04:13,08:04:13,4098,12,,,,12332.96,0
10601050,08:04:29,08:04:29,4099,13,,,,12572.32,0
10601050,08:05:02,08:05:02,4100,14,,,,12996.97,0
10601050,08:05:22,08:05:22,4101,15,,,,13286.16,0
10601050,08:05:37,08:05:37,4102,16,,,,13497.71,0
10601050,08:06:00,08:06:00,4103,17,,,,13805.73,
10601050,08:06:57,08:06:57,4060,18,,,,14161.14,0
10601050,08:07:19,08:07:19,4061,19,,,,14307.25,0
10601050,08:08:20,08:08:20,5999,20,,,,14812.78,0
10601050,08:09:10,08:09:10,6000,21,,,,15130.88,0
10601050,08:09:54,08:09:54,2863,22,,,,15419.55,0
10601050,08:11:15,08:11:15,9554,23,,,,15819.06,0
10601050,08:11:50,08:11:50,9553,24,,,,16089.19,0
10601050,08:12:44,08:12:44,9552,25,,,,16500.59,0
10601050,08:13:08,08:13:08,2867,26,,,,16656.62,0
10601050,08:13:38,08:13:38,9551,27,,,,16859.54,0
10601050,08:14:35,08:14:35,9550,28,,,,17363.22,0
10601050,08:15:24,08:15:24,8084,29,,,,17666.63,0
10601050,08:16:03,08:16:03,7912,30,,,,17970.95,0
10601050,08:17:51,08:17:51,2837,31,,,,18280.02,0
10601050,08:18:33,08:18:33,2838,32,,,,18574.61,0
10601050,08:20:00,08:20:00,2839,33,,,,19324.07,
10601050,08:21:49,08:21:49,10391,34,,,,20182.49,0
10601050,08:35:07,08:35:07,555,35,,,,29580.68,0
10601050,08:43:12,08:43:12,9505,36,,,,35775.98,0
10601050,08:44:34,08:44:34,9507,37,,,,36803.8,0
10601050,08:45:03,08:45:03,9504,38,,,,37214.56,0
10601050,08:47:03,08:47:03,4042,39,,1,,38697.28,0
10601050,08:52:50,08:52:50,4043,40,,1,,42499.59,0
10601050,08:53:43,08:53:43,10377,41,,1,,43189.53,0
10601050,08:56:00,08:56:00,9944,42,,1,,44855.64,
10601060,07:52:00,07:52:00,6183,1,,,1,0,
10601060,07:52:36,07:52:36,6191,2,,,,623.14,0
10601060,07:53:03,07:53:03,6193,3,,,,1114.27,0
10601060,07:53:43,07:53:43,6195,4,,,,1857.77,0
10601060,07:54:12,07:54:12,6198,5,,,,2501.69,0
10601060,07:54:35,07:54:35,6199,6,,,,2953.51,0
10601060,08:00:00,08:00:00,4094,7,,,,9272.55,
10601060,08:01:22,08:01:22,8072,8,,,,10011.07,0
10601060,08:02:24,08:02:24,4096,9,,,,10977.28,0
10601060,08:02:55,08:02:55,4097,10,,,,11424.97,0
10601060,08:03:37,08:03:37,6569,11,,,,11858.18,0
10601060,08:04:13,08:04:13,4098,12,,,,12332.96,0
10601060,08:04:29,08:04:29,4099,13,,,,12572.32,0
10601060,08:05:02,08:05:02,4100,14,,,,12996.97,0
10601060,08:05:22,08:05:22,4101,15,,,,13286.16,0
10601060,08:05:37,08:05:37,4102,16,,,,13497.71,0
10601060,08:06:00,08:06:00,4103,17,,,,13805.73,
10601060,08:06:57,08:06:57,4060,18,,,,14161.14,0
10601060,08:07:19,08:07:19,4061,19,,,,14307.25,0
10601060,08:08:20,08:08:20,5999,20,,,,14812.78,0
10601060,08:09:10,08:09:10,6000,21,,,,15130.88,0
10601060,08:09:54,08:09:54,2863,22,,,,15419.55,0
10601060,08:11:15,08:11:15,9554,23,,,,15819.06,0
10601060,08:11:50,08:11:50,9553,24,,,,16089.19,0
10601060,08:12:44,08:12:44,9552,25,,,,16500.59,0
10601060,08:13:08,08:13:08,2867,26,,,,16656.62,0
10601060,08:13:38,08:13:38,9551,27,,,,16859.54,0
10601060,08:14:35,08:14:35,9550,28,,,,17363.22,0
10601060,08:15:24,08:15:24,8084,29,,,,17666.63,0
10601060,08:16:03,08:16:03,7912,30,,,,17970.95,0
10601060,08:17:51,08:17:51,2837,31,,,,18280.02,0
10601060,08:18:33,08:18:33,2838,32,,,,18574.61,0
10601060,08:20:00,08:20:00,2839,33,,,,19324.07,
10601060,08:21:49,08:21:49,10391,34,,,,20182.49,0
10601060,08:35:07,08:35:07,555,35,,,,29580.68,0
10601060,08:43:12,08:43:12,9505,36,,,,35775.98,0
10601060,08:44:34,08:44:34,9507,37,,,,36803.8,0
10601060,08:45:03,08:45:03,9504,38,,,,37214.56,0
10601060,08:47:03,08:47:03,4042,39,,1,,38697.28,0
10601060,08:52:50,08:52:50,4043,40,,1,,42499.59,0
10601060,08:53:43,08:53:43,10377,41,,1,,43189.53,0
10601060,08:56:00,08:56:00,9944,42,,1,,44855.64,
15914020,06:49:00,06:49:00,6183,1,,,1,0,
15914020,06:49:45,06:49:45,6191,2,,,,623.14,0
15914020,06:50:18,06:50:18,6193,3,,,,1114.27,0
15914020,06:51:09,06:51:09,6195,4,,,,1857.77,0
15914020,06:51:45,06:51:45,6198,5,,,,2501.69,0
15914020,06:52:13,06:52:13,6199,6,,,,2953.51,0
15914020,06:59:00,06:59:00,4094,7,,,,9272.55,
15914020,07:00:22,07:00:22,8072,8,,,,10011.07,0
15914020,07:01:24,07:01:24,4096,9,,,,10977.28,0
15914020,07:01:55,07:01:55,4097,10,,,,11424.97,0
15914020,07:02:37,07:02:37,6569,11,,,,11858.18,0
15914020,07:03:13,07:03:13,4098,12,,,,12332.96,0
15914020,07:03:29,07:03:29,4099,13,,,,12572.32,0
15914020,07:04:02,07:04:02,4100,14,,,,12996.97,0
15914020,07:04:22,07:04:22,4101,15,,,,13286.16,0
15914020,07:04:37,07:04:37,4102,16,,,,13497.71,0
15914020,07:05:00,07:05:00,4103,17,,,,13805.73,
15914020,07:06:01,07:06:01,4060,18,,,,14161.14,0
15914020,07:06:25,07:06:25,4061,19,,,,14307.25,0
15914020,07:07:30,07:07:30,5999,20,,,,14812.78,0
15914020,07:08:24,07:08:24,6000,21,,,,15130.88,0
15914020,07:09:11,07:09:11,2863,22,,,,15419.55,0
15914020,07:10:38,07:10:38,9554,23,,,,15819.06,0
15914020,07:11:15,07:11:15,9553,24,,,,16089.19,0
15914020,07:12:13,07:12:13,9552,25,,,,16500.59,0
15914020,07:12:39,07:12:39,2867,26,,,,16656.62,0
15914020,07:13:10,07:13:10,9551,27,,,,16859.54,0
15914020,07:14:12,07:14:12,9550,28,,,,17363.22,0
15914020,07:15:04,07:15:04,8084,29,,,,17666.63,0
15914020,07:15:47,07:15:47,7912,30,,,,17970.95,0
15914020,07:17:42,07:17:42,2837,31,,,,18280.02,0
15914020,07:18:27,07:18:27,2838,32,,,,18574.61,0
15914020,07:20:00,07:20:00,2839,33,,,,19324.07,
15914020,07:21:52,07:21:52,10391,34,,,,20182.49,0
15914020,07:35:32,07:35:32,555,35,,,,29580.68,0
15914020,07:43:50,07:43:50,9505,36,,,,35775.98,0
15914020,07:45:15,07:45:15,9507,37,,,,36803.8,0
15914020,07:45:45,07:45:45,9504,38,,,,37214.56,0
15914020,07:47:48,07:47:48,4042,39,,1,,38697.28,0
15914020,07:53:45,07:53:45,4043,40,,1,,42499.59,0
15914020,07:54:39,07:54:39,10377,41,,1,,43189.53,0
15914020,07:57:00,07:57:00,9944,42,,1,,44855.64,
15914030,06:49:00,06:49:00,6183,1,,,1,0,
15914030,06:49:45,06:49:45,6191,2,,,,623.14,0
15914030,06:50:18,06:50:18,6193,3,,,,1114.27,0
15914030,06:51:09,06:51:09,6195,4,,,,1857.77,0
15914030,06:51:45,06:51:45,6198,5,,,,2501.69,0
15914030,06:52:13,06:52:13,6199,6,,,,2953.51,0
15914030,06:59:00,06:59:00,4094,7,,,,9272.55,
15914030,07:00:22,07:00:22,8072,8,,,,10011.07,0
15914030,07:01:24,07:01:24,4096,9,,,,10977.28,0
15914030,07:01:55,07:01:55,4097,10,,,,11424.97,0
15914030,07:02:37,07:02:37,6569,11,,,,11858.18,0
15914030,07:03:13,07:03:13,4098,12,,,,12332.96,0
15914030,07:03:29,07:03:29,4099,13,,,,12572.32,0
15914030,07:04:02,07:04:02,4100,14,,,,12996.97,0
15914030,07:04:22,07:04:22,4101,15,,,,13286.16,0
15914030,07:04:37,07:04:37,4102,16,,,,13497.71,0
15914030,07:05:00,07:05:00,4103,17,,,,13805.73,
15914030,07:06:01,07:06:01,4060,18,,,,14161.14,0
15914030,07:06:25,07:06:25,4061,19,,,,14307.25,0
15914030,07:07:30,07:07:30,5999,20,,,,14812.78,0
15914030,07:08:24,07:08:24,6000,21,,,,15130.88,0
15914030,07:09:11,07:09:11,2863,22,,,,15419.55,0
15914030,07:10:38,07:10:38,9554,23,,,,15819.06,0
15914030,07:11:15,07:11:15,9553,24,,,,16089.19,0
15914030,07:12:13,07:12:13,9552,25,,,,16500.59,0
15914030,07:12:39,07:12:39,2867,26,,,,16656.62,0
15914030,07:13:10,07:13:10,9551,27,,,,16859.54,0
15914030,07:14:12,07:14:12,9550,28,,,,17363.22,0
15914030,07:15:04,07:15:04,8084,29,,,,17666.63,0
15914030,07:15:47,07:15:47,7912,30,,,,17970.95,0
15914030,07:17:42,07:17:42,2837,31,,,,18280.02,0
15914030,07:18:27,07:18:27,2838,32,,,,18574.61,0
15914030,07:20:00,07:20:00,2839,33,,,,19324.07,
15914030,07:21:52,07:21:52,10391,34,,,,20182.49,0
15914030,07:35:32,07:35:32,555,35,,,,29580.68,0
15914030,07:43:50,07:43:50,9505,36,,,,35775.98,0
15914030,07:45:15,07:45:15,9507,37,,,,36803.8,0
15914030,07:45:45,07:45:45,9504,38,,,,37214.56,0
15914030,07:47:48,07:47:48,4042,39,,1,,38697.28,0
15914030,07:53:45,07:53:45,4043,40,,1,,42499.59,0
15914030,07:54:39,07:54:39,10377,41,,1,,43189.53,0
15914030,07:57:00,07:57:00,9944,42,,1,,44855.64,
15914040,06:49:00,06:49:00,6183,1,,,1,0,
15914040,06:49:45,06:49:45,6191,2,,,,623.14,0
15914040,06:50:18,06:50:18,6193,3,,,,1114.27,0
15914040,06:51:09,06:51:09,6195,4,,,,1857.77,0
15914040,06:51:45,06:51:45,6198,5,,,,2501.69,0
15914040,06:52:13,06:52:13,6199,6,,,,2953.51,0
15914040,06:59:00,06:59:00,4094,7,,,,9272.55,
15914040,07:00:22,07:00:22,8072,8,,,,10011.07,0
15914040,07:01:24,07:01:24,4096,9,,,,10977.28,0
15914040,07:01:55,07:01:55,4097,10,,,,11424.97,0
15914040,07:02:37,07:02:37,6569,11,,,,11858.18,0
15914040,07:03:13,07:03:13,4098,12,,,,12332.96,0
15914040,07:03:29,07:03:29,4099,13,,,,12572.32,0
15914040,07:04:02,07:04:02,4100,14,,,,12996.97,0
15914040,07:04:22,07:04:22,4101,15,,,,13286.16,0
15914040,07:04:37,07:04:37,4102,16,,,,13497.71,0
15914040,07:05:00,07:05:00,4103,17,,,,13805.73,
15914040,07:06:01,07:06:01,4060,18,,,,14161.14,0
15914040,07:06:25,07:06:25,4061,19,,,,14307.25,0
15914040,07:07:30,07:07:30,5999,20,,,,14812.78,0
15914040,07:08:24,07:08:24,6000,21,,,,15130.88,0
15914040,07:09:11,07:09:11,2863,22,,,,15419.55,0
15914040,07:10:38,07:10:38,9554,23,,,,15819.06,0
15914040,07:11:15,07:11:15,9553,24,,,,16089.19,0
15914040,07:12:13,07:12:13,9552,25,,,,16500.59,0
15914040,07:12:39,07:12:39,2867,26,,,,16656.62,0
15914040,07:13:10,07:13:10,9551,27,,,,16859.54,0
15914040,07:14:12,07:14:12,9550,28,,,,17363.22,0
15914040,07:15:04,07:15:04,8084,29,,,,17666.63,0
15914040,07:15:47,07:15:47,7912,30,,,,17970.95,0
15914040,07:17:42,07:17:42,2837,31,,,,18280.02,0
15914040,07:18:27,07:18:27,2838,32,,,,18574.61,0
15914040,07:20:00,07:20:00,2839,33,,,,19324.07,
15914040,07:21:52,07:21:52,10391,34,,,,20182.49,0
15914040,07:35:32,07:35:32,555,35,,,,29580.68,0
15914040,07:43:50,07:43:50,9505,36,,,,35775.98,0
15914040,07:45:15,07:45:15,9507,37,,,,36803.8,0
15914040,07:45:45,07:45:45,9504,38,,,,37214.56,0
15914040,07:47:48,07:47:48,4042,39,,1,,38697.28,0
15914040,07:53:45,07:53:45,4043,40,,1,,42499.59,0
15914040,07:54:39,07:54:39,10377,41,,1,,43189.53,0
15914040,07:57:00,07:57:00,9944,42,,1,,44855.64,
15914050,06:49:00,06:49:00,6183,1,,,1,0,
15914050,06:49:45,06:49:45,6191,2,,,,623.14,0
15914050,06:50:18,06:50:18,6193,3,,,,1114.27,0
15914050,06:51:09,06:51:09,6195,4,,,,1857.77,0
15914050,06:51:45,06:51:45,6198,5,,,,2501.69,0
15914050,06:52:13,06:52:13,6199,6,,,,2953.51,0
15914050,06:59:00,06:59:00,4094,7,,,,9272.55,
15914050,07:00:22,07:00:22,8072,8,,,,10011.07,0
15914050,07:01:24,07:01:24,4096,9,,,,10977.28,0
15914050,07:01:55,07:01:55,4097,10,,,,11424.97,0
15914050,07:02:37,07:02:37,6569,11,,,,11858.18,0
15914050,07:03:13,07:03:13,4098,12,,,,12332.96,0
15914050,07:03:29,07:03:29,4099,13,,,,12572.32,0
15914050,07:04:02,07:04:02,4100,14,,,,12996.97,0
15914050,07:04:22,07:04:22,4101,15,,,,13286.16,0
15914050,07:04:37,07:04:37,4102,16,,,,13497.71,0
15914050,07:05:00,07:05:00,4103,17,,,,13805.73,
15914050,07:06:01,07:06:01,4060,18,,,,14161.14,0
15914050,07:06:25,07:06:25,4061,19,,,,14307.25,0
15914050,07:07:30,07:07:30,5999,20,,,,14812.78,0
15914050,07:08:24,07:08:24,6000,21,,,,15130.88,0
15914050,07:09:11,07:09:11,2863,22,,,,15419.55,0
15914050,07:10:38,07:10:38,9554,23,,,,15819.06,0
15914050,07:11:15,07:11:15,9553,24,,,,16089.19,0
15914050,07:12:13,07:12:13,9552,25,,,,16500.59,0
15914050,07:12:39,07:12:39,2867,26,,,,16656.62,0
15914050,07:13:10,07:13:10,9551,27,,,,16859.54,0
15914050,07:14:12,07:14:12,9550,28,,,,17363.22,0
15914050,07:15:04,07:15:04,8084,29,,,,17666.63,0
15914050,07:15:47,07:15:47,7912,30,,,,17970.95,0
15914050,07:17:42,07:17:42,2837,31,,,,18280.02,0
15914050,07:18:27,07:18:27,2838,32,,,,18574.61,0
15914050,07:20:00,07:20:00,2839,33,,,,19324.07,
15914050,07:21:52,07:21:52,10391,34,,,,20182.49,0
15914050,07:35:32,07:35:32,555,35,,,,29580.68,0
15914050,07:43:50,07:43:50,9505,36,,,,35775.98,0
15914050,07:45:15,07:45:15,9507,37,,,,36803.8,0
15914050,07:45:45,07:45:45,9504,38,,,,37214.56,0
15914050,07:47:48,07:47:48,4042,39,,1,,38697.28,0
15914050,07:53:45,07:53:45,4043,40,,1,,42499.59,0
15914050,07:54:39,07:54:39,10377,41,,1,,43189.53,0
15914050,07:57:00,07:57:00,9944,42,,1,,44855.64,
15914060,06:49:00,06:49:00,6183,1,,,1,0,
15914060,06:49:45,06:49:45,6191,2,,,,623.14,0
15914060,06:50:18,06:50:18,6193,3,,,,1114.27,0
15914060,06:51:09,06:51:09,6195,4,,,,1857.77,0
15914060,06:51:45,06:51:45,6198,5,,,,2501.69,0
15914060,06:52:13,06:52:13,6199,6,,,,2953.51,0
15914060,06:59:00,06:59:00,4094,7,,,,9272.55,
15914060,07:00:22,07:00:22,8072,8,,,,10011.07,0
15914060,07:01:24,07:01:24,4096,9,,,,10977.28,0
15914060,07:01:55,07:01:55,4097,10,,,,11424.97,0
15914060,07:02:37,07:02:37,6569,11,,,,11858.18,0
15914060,07:03:13,07:03:13,4098,12,,,,12332.96,0
15914060,07:03:29,07:03:29,4099,13,,,,12572.32,0
15914060,07:04:02,07:04:02,4100,14,,,,12996.97,0
15914060,07:04:22,07:04:22,4101,15,,,,13286.16,0
15914060,07:04:37,07:04:37,4102,16,,,,13497.71,0
15914060,07:05:00,07:05:00,4103,17,,,,13805.73,
15914060,07:06:01,07:06:01,4060,18,,,,14161.14,0
15914060,07:06:25,07:06:25,4061,19,,,,14307.25,0
15914060,07:07:30,07:07:30,5999,20,,,,14812.78,0
15914060,07:08:24,07:08:24,6000,21,,,,15130.88,0
15914060,07:09:11,07:09:11,2863,22,,,,15419.55,0
15914060,07:10:38,07:10:38,9554,23,,,,15819.06,0
15914060,07:11:15,07:11:15,9553,24,,,,16089.19,0
15914060,07:12:13,07:12:13,9552,25,,,,16500.59,0
15914060,07:12:39,07:12:39,2867,26,,,,16656.62,0
15914060,07:13:10,07:13:10,9551,27,,,,16859.54,0
15914060,07:14:12,07:14:12,9550,28,,,,17363.22,0
15914060,07:15:04,07:15:04,8084,29,,,,17666.63,0
15914060,07:15:47,07:15:47,7912,30,,,,17970.95,0
15914060,07:17:42,07:17:42,2837,31,,,,18280.02,0
15914060,07:18:27,07:18:27,2838,32,,,,18574.61,0
15914060,07:20:00,07:20:00,2839,33,,,,19324.07,
15914060,07:21:52,07:21:52,10391,34,,,,20182.49,0
15914060,07:35:32,07:35:32,555,35,,,,29580.68,0
15914060,07:43:50,07:43:50,9505,36,,,,35775.98,0
15914060,07:45:15,07:45:15,9507,37,,,,36803.8,0
15914060,07:45:45,07:45:45,9504,38,,,,37214.56,0
15914060,07:47:48,07:47:48,4042,39,,1,,38697.28,0
15914060,07:53:45,07:53:45,4043,40,,1,,42499.59,0
15914060,07:54:39,07:54:39,10377,41,,1,,43189.53,0
15914060,07:57:00,07:57:00,9944,42,,1,,44855.64,
3985020,05:48:00,05:48:00,6183,1,,,1,0,
3985020,05:48:36,05:48:36,6191,2,,,,623.14,0
3985020,05:49:03,05:49:03,6193,3,,,,1114.27,0
3985020,05:49:43,05:49:43,6195,4,,,,1857.77,0
3985020,05:50:12,05:50:12,6198,5,,,,2501.69,0
3985020,05:50:35,05:50:35,6199,6,,,,2953.51,0
3985020,05:56:00,05:56:00,4094,7,,,,9272.55,
3985020,05:57:22,05:57:22,8072,8,,,,10011.07,0
3985020,05:58:24,05:58:24,4096,9,,,,10977.28,0
3985020,05:58:55,05:58:55,4097,10,,,,11424.97,0
3985020,05:59:37,05:59:37,6569,11,,,,11858.18,0
3985020,06:00:13,06:00:13,4098,12,,,,12332.96,0
3985020,06:00:29,06:00:29,4099,13,,,,12572.32,0
3985020,06:01:02,06:01:02,4100,14,,,,12996.97,0
3985020,06:01:22,06:01:22,4101,15,,,,13286.16,0
3985020,06:01:37,06:01:37,4102,16,,,,13497.71,0
3985020,06:02:00,06:02:00,4103,17,,,,13805.73,
3985020,06:02:57,06:02:57,4060,18,,,,14161.14,0
3985020,06:03:19,06:03:19,4061,19,,,,14307.25,0
3985020,06:04:20,06:04:20,5999,20,,,,14812.78,0
3985020,06:05:10,06:05:10,6000,21,,,,15130.88,0
3985020,06:05:54,06:05:54,2863,22,,,,15419.55,0
3985020,06:07:15,06:07:15,9554,23,,,,15819.06,0
3985020,06:07:50,06:07:50,9553,24,,,,16089.19,0
3985020,06:08:44,06:08:44,9552,25,,,,16500.59,0
3985020,06:09:08,06:09:08,2867,26,,,,16656.62,0
3985020,06:09:38,06:09:38,9551,27,,,,16859.54,0
3985020,06:10:35,06:10:35,9550,28,,,,17363.22,0
3985020,06:11:24,06:11:24,8084,29,,,,17666.63,0
3985020,06:12:03,06:12:03,7912,30,,,,17970.95,0
3985020,06:13:51,06:13:51,2837,31,,,,18280.02,0
3985020,06:14:33,06:14:33,2838,32,,,,18574.61,0
3985020,06:16:00,06:16:00,2839,33,,,,19324.07,
3985020,06:17:40,06:17:40,10391,34,,,,20182.49,0
3985020,06:29:52,06:29:52,555,35,,,,29580.68,0
3985020,06:37:16,06:37:16,9505,36,,,,35775.98,0
3985020,06:38:31,06:38:31,9507,37,,,,36803.8,0
3985020,06:38:58,06:38:58,9504,38,,,,37214.56,0
3985020,06:40:48,06:40:48,4042,39,,1,,38697.28,0
3985020,06:46:06,06:46:06,4043,40,,1,,42499.59,0
3985020,06:46:54,06:46:54,10377,41,,1,,43189.53,0
3985020,06:49:00,06:49:00,9944,42,,1,,44855.64,
3985030,05:48:00,05:48:00,6183,1,,,1,0,
3985030,05:48:36,05:48:36,6191,2,,,,623.14,0
3985030,05:49:03,05:49:03,6193,3,,,,1114.27,0
3985030,05:49:43,05:49:43,6195,4,,,,1857.77,0
3985030,05:50:12,05:50:12,6198,5,,,,2501.69,0
3985030,05:50:35,05:50:35,6199,6,,,,2953.51,0
3985030,05:56:00,05:56:00,4094,7,,,,9272.55,
3985030,05:57:22,05:57:22,8072,8,,,,10011.07,0
3985030,05:58:24,05:58:24,4096,9,,,,10977.28,0
3985030,05:58:55,05:58:55,4097,10,,,,11424.97,0
3985030,05:59:37,05:59:37,6569,11,,,,11858.18,0
3985030,06:00:13,06:00:13,4098,12,,,,12332.96,0
3985030,06:00:29,06:00:29,4099,13,,,,12572.32,0
3985030,06:01:02,06:01:02,4100,14,,,,12996.97,0
3985030,06:01:22,06:01:22,4101,15,,,,13286.16,0
3985030,06:01:37,06:01:37,4102,16,,,,13497.71,0
3985030,06:02:00,06:02:00,4103,17,,,,13805.73,
3985030,06:02:57,06:02:57,4060,18,,,,14161.14,0
3985030,06:03:19,06:03:19,4061,19,,,,14307.25,0
3985030,06:04:20,06:04:20,5999,20,,,,14812.78,0
3985030,06:05:10,06:05:10,6000,21,,,,15130.88,0
3985030,06:05:54,06:05:54,2863,22,,,,15419.55,0
3985030,06:07:15,06:07:15,9554,23,,,,15819.06,0
3985030,06:07:50,06:07:50,9553,24,,,,16089.19,0
3985030,06:08:44,06:08:44,9552,25,,,,16500.59,0
3985030,06:09:08,06:09:08,2867,26,,,,16656.62,0
3985030,06:09:38,06:09:38,9551,27,,,,16859.54,0
3985030,06:10:35,06:10:35,9550,28,,,,17363.22,0
3985030,06:11:24,06:11:24,8084,29,,,,17666.63,0
3985030,06:12:03,06:12:03,7912,30,,,,17970.95,0
3985030,06:13:51,06:13:51,2837,31,,,,18280.02,0
3985030,06:14:33,06:14:33,2838,32,,,,18574.61,0
3985030,06:16:00,06:16:00,2839,33,,,,19324.07,
3985030,06:17:40,06:17:40,10391,34,,,,20182.49,0
3985030,06:29:52,06:29:52,555,35,,,,29580.68,0
3985030,06:37:16,06:37:16,9505,36,,,,35775.98,0
3985030,06:38:31,06:38:31,9507,37,,,,36803.8,0
3985030,06:38:58,06:38:58,9504,38,,,,37214.56,0
3985030,06:40:48,06:40:48,4042,39,,1,,38697.28,0
3985030,06:46:06,06:46:06,4043,40,,1,,42499.59,0
3985030,06:46:54,06:46:54,10377,41,,1,,43189.53,0
3985030,06:49:00,06:49:00,9944,42,,1,,44855.64,
3985040,05:48:00,05:48:00,6183,1,,,1,0,
3985040,05:48:36,05:48:36,6191,2,,,,623.14,0
3985040,05:49:03,05:49:03,6193,3,,,,1114.27,0
3985040,05:49:43,05:49:43,6195,4,,,,1857.77,0
3985040,05:50:12,05:50:12,6198,5,,,,2501.69,0
3985040,05:50:35,05:50:35,6199,6,,,,2953.51,0
3985040,05:56:00,05:56:00,4094,7,,,,9272.55,
3985040,05:57:22,05:57:22,8072,8,,,,10011.07,0
3985040,05:58:24,05:58:24,4096,9,,,,10977.28,0
3985040,05:58:55,05:58:55,4097,10,,,,11424.97,0
3985040,05:59:37,05:59:37,6569,11,,,,11858.18,0
3985040,06:00:13,06:00:13,4098,12,,,,12332.96,0
3985040,06:00:29,06:00:29,4099,13,,,,12572.32,0
3985040,06:01:02,06:01:02,4100,14,,,,12996.97,0
3985040,06:01:22,06:01:22,4101,15,,,,13286.16,0
3985040,06:01:37,06:01:37,4102,16,,,,13497.71,0
3985040,06:02:00,06:02:00,4103,17,,,,13805.73,
3985040,06:02:57,06:02:57,4060,18,,,,14161.14,0
3985040,06:03:19,06:03:19,4061,19,,,,14307.25,0
3985040,06:04:20,06:04:20,5999,20,,,,14812.78,0
3985040,06:05:10,06:05:10,6000,21,,,,15130.88,0
3985040,06:05:54,06:05:54,2863,22,,,,15419.55,0
3985040,06:07:15,06:07:15,9554,23,,,,15819.06,0
3985040,06:07:50,06:07:50,9553,24,,,,16089.19,0
3985040,06:08:44,06:08:44,9552,25,,,,16500.59,0
3985040,06:09:08,06:09:08,2867,26,,,,16656.62,0
3985040,06:09:38,06:09:38,9551,27,,,,16859.54,0
3985040,06:10:35,06:10:35,9550,28,,,,17363.22,0
3985040,06:11:24,06:11:24,8084,29,,,,17666.63,0
3985040,06:12:03,06:12:03,7912,30,,,,17970.95,0
3985040,06:13:51,06:13:51,2837,31,,,,18280.02,0
3985040,06:14:33,06:14:33,2838,32,,,,18574.61,0
3985040,06:16:00,06:16:00,2839,33,,,,19324.07,
3985040,06:17:40,06:17:40,10391,34,,,,20182.49,0
3985040,06:29:52,06:29:52,555,35,,,,29580.68,0
3985040,06:37:16,06:37:16,9505,36,,,,35775.98,0
3985040,06:38:31,06:38:31,9507,37,,,,36803.8,0
3985040,06:38:58,06:38:58,9504,38,,,,37214.56,0
3985040,06:40:48,06:40:48,4042,39,,1,,38697.28,0
3985040,06:46:06,06:46:06,4043,40,,1,,42499.59,0
3985040,06:46:54,06:46:54,10377,41,,1,,43189.53,0
3985040,06:49:00,06:49:00,9944,42,,1,,44855.64,
3985050,05:48:00,05:48:00,6183,1,,,1,0,
3985050,05:48:36,05:48:36,6191,2,,,,623.14,0
3985050,05:49:03,05:49:03,6193,3,,,,1114.27,0
3985050,05:49:43,05:49:43,6195,4,,,,1857.77,0
3985050,05:50:12,05:50:12,6198,5,,,,2501.69,0
3985050,05:50:35,05:50:35,6199,6,,,,2953.51,0
3985050,05:56:00,05:56:00,4094,7,,,,9272.55,
3985050,05:57:22,05:57:22,8072,8,,,,10011.07,0
3985050,05:58:24,05:58:24,4096,9,,,,10977.28,0
3985050,05:58:55,05:58:55,4097,10,,,,11424.97,0
3985050,05:59:37,05:59:37,6569,11,,,,11858.18,0
3985050,06:00:13,06:00:13,4098,12,,,,12332.96,0
3985050,06:00:29,06:00:29,4099,13,,,,12572.32,0
3985050,06:01:02,06:01:02,4100,14,,,,12996.97,0
3985050,06:01:22,06:01:22,4101,15,,,,13286.16,0
3985050,06:01:37,06:01:37,4102,16,,,,13497.71,0
3985050,06:02:00,06:02:00,4103,17,,,,13805.73,
3985050,06:02:57,06:02:57,4060,18,,,,14161.14,0
3985050,06:03:19,06:03:19,4061,19,,,,14307.25,0
3985050,06:04:20,06:04:20,5999,20,,,,14812.78,0
3985050,06:05:10,06:05:10,6000,21,,,,15130.88,0
3985050,06:05:54,06:05:54,2863,22,,,,15419.55,0
3985050,06:07:15,06:07:15,9554,23,,,,15819.06,0
3985050,06:07:50,06:07:50,9553,24,,,,16089.19,0
3985050,06:08:44,06:08:44,9552,25,,,,16500.59,0
3985050,06:09:08,06:09:08,2867,26,,,,16656.62,0
3985050,06:09:38,06:09:38,9551,27,,,,16859.54,0
3985050,06:10:35,06:10:35,9550,28,,,,17363.22,0
3985050,06:11:24,06:11:24,8084,29,,,,17666.63,0
3985050,06:12:03,06:12:03,7912,30,,,,17970.95,0
3985050,06:13:51,06:13:51,2837,31,,,,18280.02,0
3985050,06:14:33,06:14:33,2838,32,,,,18574.61,0
3985050,06:16:00,06:16:00,2839,33,,,,19324.07,
3985050,06:17:40,06:17:40,10391,34,,,,20182.49,0
3985050,06:29:52,06:29:52,555,35,,,,29580.68,0
3985050,06:37:16,06:37:16,9505,36,,,,35775.98,0
3985050,06:38:31,06:38:31,9507,37,,,,36803.8,0
3985050,06:38:58,06:38:58,9504,38,,,,37214.56,0
3985050,06:40:48,06:40:48,4042,39,,1,,38697.28,0
3985050,06:46:06,06:46:06,4043,40,,1,,42499.59,0
3985050,06:46:54,06:46:54,10377,41,,1,,43189.53,0
3985050,06:49:00,06:49:00,9944,42,,1,,44855.64,
3985060,05:48:00,05:48:00,6183,1,,,1,0,
3985060,05:48:36,05:48:36,6191,2,,,,623.14,0
3985060,05:49:03,05:49:03,6193,3,,,,1114.27,0
3985060,05:49:43,05:49:43,6195,4,,,,1857.77,0
3985060,05:50:12,05:50:12,6198,5,,,,2501.69,0
3985060,05:50:35,05:50:35,6199,6,,,,2953.51,0
3985060,05:56:00,05:56:00,4094,7,,,,9272.55,
3985060,05:57:22,05:57:22,8072,8,,,,10011.07,0
3985060,05:58:24,05:58:24,4096,9,,,,10977.28,0
3985060,05:58:55,05:58:55,4097,10,,,,11424.97,0
3985060,05:59:37,05:59:37,6569,11,,,,11858.18,0
3985060,06:00:13,06:00:13,4098,12,,,,12332.96,0
3985060,06:00:29,06:00:29,4099,13,,,,12572.32,0
3985060,06:01:02,06:01:02,4100,14,,,,12996.97,0
3985060,06:01:22,06:01:22,4101,15,,,,13286.16,0
3985060,06:01:37,06:01:37,4102,16,,,,13497.71,0
3985060,06:02:00,06:02:00,4103,17,,,,13805.73,
3985060,06:02:57,06:02:57,4060,18,,,,14161.14,0
3985060,06:03:19,06:03:19,4061,19,,,,14307.25,0
3985060,06:04:20,06:04:20,5999,20,,,,14812.78,0
3985060,06:05:10,06:05:10,6000,21,,,,15130.88,0
3985060,06:05:54,06:05:54,2863,22,,,,15419.55,0
3985060,06:07:15,06:07:15,9554,23,,,,15819.06,0
3985060,06:07:50,06:07:50,9553,24,,,,16089.19,0
3985060,06:08:44,06:08:44,9552,25,,,,16500.59,0
3985060,06:09:08,06:09:08,2867,26,,,,16656.62,0
3985060,06:09:38,06:09:38,9551,27,,,,16859.54,0
3985060,06:10:35,06:10:35,9550,28,,,,17363.22,0
3985060,06:11:24,06:11:24,8084,29,,,,17666.63,0
3985060,06:12:03,06:12:03,7912,30,,,,17970.95,0
3985060,06:13:51,06:13:51,2837,31,,,,18280.02,0
3985060,06:14:33,06:14:33,2838,32,,,,18574.61,0
3985060,06:16:00,06:16:00,2839,33,,,,19324.07,
3985060,06:17:40,06:17:40,10391,34,,,,20182.49,0
3985060,06:29:52,06:29:52,555,35,,,,29580.68,0
3985060,06:37:16,06:37:16,9505,36,,,,35775.98,0
3985060,06:38:31,06:38:31,9507,37,,,,36803.8,0
3985060,06:38:58,06:38:58,9504,38,,,,37214.56,0
3985060,06:40:48,06:40:48,4042,39,,1,,38697.28,0
3985060,06:46:06,06:46:06,4043,40,,1,,42499.59,0
3985060,06:46:54,06:46:54,10377,41,,1,,43189.53,0
3985060,06:49:00,06:49:00,9944,42,,1,,44855.64,
2565020,16:13:00,16:13:00,9942,1,,,1,0,
2565020,16:17:07,16:17:07,2127,2,,,,1917.42,0
2565020,16:18:29,16:18:29,3836,3,,,,2578.47,0
2565020,16:25:43,16:25:43,2452,4,,,,6488.31,0
2565020,16:40:00,16:40:00,657,5,,,,13748.5,
2565020,16:51:14,16:51:14,10392,6,,,,24010.51,0
2565020,16:52:00,16:52:00,2883,7,,,,24769,
2565020,16:53:16,16:53:16,2884,8,,,,25628.84,0
2565020,16:53:32,16:53:32,2885,9,,,,25805.71,0
2565020,16:55:09,16:55:09,7908,10,,,,26195.01,0
2565020,16:56:23,16:56:23,4049,11,,,,26920.95,0
2565020,16:56:47,16:56:47,4050,12,,,,27133.15,0
2565020,16:57:43,16:57:43,4051,13,,,,27592.97,0
2565020,16:58:13,16:58:13,4052,14,,,,27863.49,0
2565020,16:58:55,16:58:55,4053,15,,,,28220.47,0
2565020,16:59:19,16:59:19,4054,16,,,,28429.71,0
2565020,16:59:45,16:59:45,4055,17,,,,28702.34,0
2565020,17:00:00,17:00:00,9672,18,,,,28842.82,0
2565020,17:00:31,17:00:31,4057,19,,,,29153.02,0
2565020,17:01:08,17:01:08,4058,20,,,,29570.59,0
2565020,17:01:47,17:01:47,4059,21,,,,30056.31,0
2565020,17:02:21,17:02:21,4060,22,,,,30302.53,0
2565020,17:02:37,17:02:37,4061,23,,,,30448.64,0
2565020,17:03:16,17:03:16,4105,24,,,,30821.12,0
2565020,17:04:06,17:04:06,4106,25,,,,31213.42,0
2565020,17:04:47,17:04:47,4107,26,,,,31520.03,0
2565020,17:05:34,17:05:34,4108,27,,,,31853.56,0
2565020,17:06:26,17:06:26,4109,28,,,,32218.35,0
2565020,17:07:02,17:07:02,4110,29,,,,32575.98,0
2565020,17:07:33,17:07:33,4111,30,,,,32820.13,0
2565020,17:08:01,17:08:01,9669,31,,,,32995.95,0
2565020,17:08:34,17:08:34,4113,32,,,,33242.29,0
2565020,17:09:00,17:09:00,4114,33,,1,,33476.59,
2565030,16:13:00,16:13:00,9942,1,,,1,0,
2565030,16:17:07,16:17:07,2127,2,,,,1917.42,0
2565030,16:18:29,16:18:29,3836,3,,,,2578.47,0
2565030,16:25:43,16:25:43,2452,4,,,,6488.31,0
2565030,16:40:00,16:40:00,657,5,,,,13748.5,
2565030,16:51:14,16:51:14,10392,6,,,,24010.51,0
2565030,16:52:00,16:52:00,2883,7,,,,24769,
2565030,16:53:16,16:53:16,2884,8,,,,25628.84,0
2565030,16:53:32,16:53:32,2885,9,,,,25805.71,0
2565030,16:55:09,16:55:09,7908,10,,,,26195.01,0
2565030,16:56:23,16:56:23,4049,11,,,,26920.95,0
2565030,16:56:47,16:56:47,4050,12,,,,27133.15,0
2565030,16:57:43,16:57:43,4051,13,,,,27592.97,0
2565030,16:58:13,16:58:13,4052,14,,,,27863.49,0
2565030,16:58:55,16:58:55,4053,15,,,,28220.47,0
2565030,16:59:19,16:59:19,4054,16,,,,28429.71,0
2565030,16:59:45,16:59:45,4055,17,,,,28702.34,0
2565030,17:00:00,17:00:00,9672,18,,,,28842.82,0
2565030,17:00:31,17:00:31,4057,19,,,,29153.02,0
2565030,17:01:08,17:01:08,4058,20,,,,29570.59,0
2565030,17:01:47,17:01:47,4059,21,,,,30056.31,0
2565030,17:02:21,17:02:21,4060,22,,,,30302.53,0
2565030,17:02:37,17:02:37,4061,23,,,,30448.64,0
2565030,17:03:16,17:03:16,4105,24,,,,30821.12,0
2565030,17:04:06,17:04:06,4106,25,,,,31213.42,0
2565030,17:04:47,17:04:47,4107,26,,,,31520.03,0
2565030,17:05:34,17:05:34,4108,27,,,,31853.56,0
2565030,17:06:26,17:06:26,4109,28,,,,32218.35,0
2565030,17:07:02,17:07:02,4110,29,,,,32575.98,0
2565030,17:07:33,17:07:33,4111,30,,,,32820.13,0
2565030,17:08:01,17:08:01,9669,31,,,,32995.95,0
2565030,17:08:34,17:08:34,4113,32,,,,33242.29,0
2565030,17:09:00,17:09:00,4114,33,,1,,33476.59,
2565040,16:13:00,16:13:00,9942,1,,,1,0,
2565040,16:17:07,16:17:07,2127,2,,,,1917.42,0
2565040,16:18:29,16:18:29,3836,3,,,,2578.47,0
2565040,16:25:43,16:25:43,2452,4,,,,6488.31,0
2565040,16:40:00,16:40:00,657,5,,,,13748.5,
2565040,16:51:14,16:51:14,10392,6,,,,24010.51,0
2565040,16:52:00,16:52:00,2883,7,,,,24769,
2565040,16:53:16,16:53:16,2884,8,,,,25628.84,0
2565040,16:53:32,16:53:32,2885,9,,,,25805.71,0
2565040,16:55:09,16:55:09,7908,10,,,,26195.01,0
2565040,16:56:23,16:56:23,4049,11,,,,26920.95,0
2565040,16:56:47,16:56:47,4050,12,,,,27133.15,0
2565040,16:57:43,16:57:43,4051,13,,,,27592.97,0
2565040,16:58:13,16:58:13,4052,14,,,,27863.49,0
2565040,16:58:55,16:58:55,4053,15,,,,28220.47,0
2565040,16:59:19,16:59:19,4054,16,,,,28429.71,0
2565040,16:59:45,16:59:45,4055,17,,,,28702.34,0
2565040,17:00:00,17:00:00,9672,18,,,,28842.82,0
2565040,17:00:31,17:00:31,4057,19,,,,29153.02,0
2565040,17:01:08,17:01:08,4058,20,,,,29570.59,0
2565040,17:01:47,17:01:47,4059,21,,,,30056.31,0
2565040,17:02:21,17:02:21,4060,22,,,,30302.53,0
2565040,17:02:37,17:02:37,4061,23,,,,30448.64,0
2565040,17:03:16,17:03:16,4105,24,,,,30821.12,0
2565040,17:04:06,17:04:06,4106,25,,,,31213.42,0
2565040,17:04:47,17:04:47,4107,26,,,,31520.03,0
2565040,17:05:34,17:05:34,4108,27,,,,31853.56,0
2565040,17:06:26,17:06:26,4109,28,,,,32218.35,0
2565040,17:07:02,17:07:02,4110,29,,,,32575.98,0
2565040,17:07:33,17:07:33,4111,30,,,,32820.13,0
2565040,17:08:01,17:08:01,9669,31,,,,32995.95,0
2565040,17:08:34,17:08:34,4113,32,,,,33242.29,0
2565040,17:09:00,17:09:00,4114,33,,1,,33476.59,
2565050,16:13:00,16:13:00,9942,1,,,1,0,
2565050,16:17:07,16:17:07,2127,2,,,,1917.42,0
2565050,16:18:29,16:18:29,3836,3,,,,2578.47,0
2565050,16:25:43,16:25:43,2452,4,,,,6488.31,0
2565050,16:40:00,16:40:00,657,5,,,,13748.5,
2565050,16:51:14,16:51:14,10392,6,,,,24010.51,0
2565050,16:52:00,16:52:00,2883,7,,,,24769,
2565050,16:53:16,16:53:16,2884,8,,,,25628.84,0
2565050,16:53:32,16:53:32,2885,9,,,,25805.71,0
2565050,16:55:09,16:55:09,7908,10,,,,26195.01,0
2565050,16:56:23,16:56:23,4049,11,,,,26920.95,0
2565050,16:56:47,16:56:47,4050,12,,,,27133.15,0
2565050,16:57:43,16:57:43,4051,13,,,,27592.97,0
2565050,16:58:13,16:58:13,4052,14,,,,27863.49,0
2565050,16:58:55,16:58:55,4053,15,,,,28220.47,0
2565050,16:59:19,16:59:19,4054,16,,,,28429.71,0
2565050,16:59:45,16:59:45,4055,17,,,,28702.34,0
2565050,17:00:00,17:00:00,9672,18,,,,28842.82,0
2565050,17:00:31,17:00:31,4057,19,,,,29153.02,0
2565050,17:01:08,17:01:08,4058,20,,,,29570.59,0
2565050,17:01:47,17:01:47,4059,21,,,,30056.31,0
2565050,17:02:21,17:02:21,4060,22,,,,30302.53,0
2565050,17:02:37,17:02:37,4061,23,,,,30448.64,0
2565050,17:03:16,17:03:16,4105,24,,,,30821.12,0
2565050,17:04:06,17:04:06,4106,25,,,,31213.42,0
2565050,17:04:47,17:04:47,4107,26,,,,31520.03,0
2565050,17:05:34,17:05:34,4108,27,,,,31853.56,0
2565050,17:06:26,17:06:26,4109,28,,,,32218.35,0
2565050,17:07:02,17:07:02,4110,29,,,,32575.98,0
2565050,17:07:33,17:07:33,4111,30,,,,32820.13,0
2565050,17:08:01,17:08:01,9669,31,,,,32995.95,0
2565050,17:08:34,17:08:34,4113,32,,,,33242.29,0
2565050,17:09:00,17:09:00,4114,33,,1,,33476.59,
2565060,16:13:00,16:13:00,9942,1,,,1,0,
2565060,16:17:07,16:17:07,2127,2,,,,1917.42,0
2565060,16:18:29,16:18:29,3836,3,,,,2578.47,0
2565060,16:25:43,16:25:43,2452,4,,,,6488.31,0
2565060,16:40:00,16:40:00,657,5,,,,13748.5,
2565060,16:51:14,16:51:14,10392,6,,,,24010.51,0
2565060,16:52:00,16:52:00,2883,7,,,,24769,
2565060,16:53:16,16:53:16,2884,8,,,,25628.84,0
2565060,16:53:32,16:53:32,2885,9,,,,25805.71,0
2565060,16:55:09,16:55:09,7908,10,,,,26195.01,0
2565060,16:56:23,16:56:23,4049,11,,,,26920.95,0
2565060,16:56:47,16:56:47,4050,12,,,,27133.15,0
2565060,16:57:43,16:57:43,4051,13,,,,27592.97,0
2565060,16:58:13,16:58:13,4052,14,,,,27863.49,0
2565060,16:58:55,16:58:55,4053,15,,,,28220.47,0
2565060,16:59:19,16:59:19,4054,16,,,,28429.71,0
2565060,16:59:45,16:59:45,4055,17,,,,28702.34,0
2565060,17:00:00,17:00:00,9672,18,,,,28842.82,0
2565060,17:00:31,17:00:31,4057,19,,,,29153.02,0
2565060,17:01:08,17:01:08,4058,20,,,,29570.59,0
2565060,17:01:47,17:01:47,4059,21,,,,30056.31,0
2565060,17:02:21,17:02:21,4060,22,,,,30302.53,0
2565060,17:02:37,17:02:37,4061,23,,,,30448.64,0
2565060,17:03:16,17:03:16,4105,24,,,,30821.12,0
2565060,17:04:06,17:04:06,4106,25,,,,31213.42,0
2565060,17:04:47,17:04:47,4107,26,,,,31520.03,0
2565060,17:05:34,17:05:34,4108,27,,,,31853.56,0
2565060,17:06:26,17:06:26,4109,28,,,,32218.35,0
2565060,17:07:02,17:07:02,4110,29,,,,32575.98,0
2565060,17:07:33,17:07:33,4111,30,,,,32820.13,0
2565060,17:08:01,17:08:01,9669,31,,,,32995.95,0
2565060,17:08:34,17:08:34,4113,32,,,,33242.29,0
2565060,17:09:00,17:09:00,4114,33,,1,,33476.59,
3949020,15:24:00,15:24:00,9942,1,,,1,0,
3949020,15:28:07,15:28:07,2127,2,,,,1917.42,0
3949020,15:29:29,15:29:29,3836,3,,,,2578.47,0
3949020,15:36:43,15:36:43,2452,4,,,,6488.31,0
3949020,15:51:00,15:51:00,657,5,,,,13748.5,
3949020,16:02:14,16:02:14,10392,6,,,,24010.51,0
3949020,16:03:00,16:03:00,2883,7,,,,24769,
3949020,16:04:16,16:04:16,2884,8,,,,25628.84,0
3949020,16:04:32,16:04:32,2885,9,,,,25805.71,0
3949020,16:06:09,16:06:09,7908,10,,,,26195.01,0
3949020,16:07:23,16:07:23,4049,11,,,,26920.95,0
3949020,16:07:47,16:07:47,4050,12,,,,27133.15,0
3949020,16:08:43,16:08:43,4051,13,,,,27592.97,0
3949020,16:09:13,16:09:13,4052,14,,,,27863.49,0
3949020,16:09:55,16:09:55,4053,15,,,,28220.47,0
3949020,16:10:19,16:10:19,4054,16,,,,28429.71,0
3949020,16:10:45,16:10:45,4055,17,,,,28702.34,0
3949020,16:11:00,16:11:00,9672,18,,,,28842.82,0
3949020,16:11:31,16:11:31,4057,19,,,,29153.02,0
3949020,16:12:08,16:12:08,4058,20,,,,29570.59,0
3949020,16:12:47,16:12:47,4059,21,,,,30056.31,0
3949020,16:13:21,16:13:21,4060,22,,,,30302.53,0
3949020,16:13:37,16:13:37,4061,23,,,,30448.64,0
3949020,16:14:16,16:14:16,4105,24,,,,30821.12,0
3949020,16:15:06,16:15:06,4106,25,,,,31213.42,0
3949020,16:15:47,16:15:47,4107,26,,,,31520.03,0
3949020,16:16:34,16:16:34,4108,27,,,,31853.56,0
3949020,16:17:26,16:17:26,4109,28,,,,32218.35,0
3949020,16:18:02,16:18:02,4110,29,,,,32575.98,0
3949020,16:18:33,16:18:33,4111,30,,,,32820.13,0
3949020,16:19:01,16:19:01,9669,31,,,,32995.95,0
3949020,16:19:34,16:19:34,4113,32,,,,33242.29,0
3949020,16:20:00,16:20:00,4114,33,,1,,33476.59,
3949030,15:24:00,15:24:00,9942,1,,,1,0,
3949030,15:28:07,15:28:07,2127,2,,,,1917.42,0
3949030,15:29:29,15:29:29,3836,3,,,,2578.47,0
3949030,15:36:43,15:36:43,2452,4,,,,6488.31,0
3949030,15:51:00,15:51:00,657,5,,,,13748.5,
3949030,16:02:14,16:02:14,10392,6,,,,24010.51,0
3949030,16:03:00,16:03:00,2883,7,,,,24769,
3949030,16:04:16,16:04:16,2884,8,,,,25628.84,0
3949030,16:04:32,16:04:32,2885,9,,,,25805.71,0
3949030,16:06:09,16:06:09,7908,10,,,,26195.01,0
3949030,16:07:23,16:07:23,4049,11,,,,26920.95,0
3949030,16:07:47,16:07:47,4050,12,,,,27133.15,0
3949030,16:08:43,16:08:43,4051,13,,,,27592.97,0
3949030,16:09:13,16:09:13,4052,14,,,,27863.49,0
3949030,16:09:55,16:09:55,4053,15,,,,28220.47,0
3949030,16:10:19,16:10:19,4054,16,,,,28429.71,0
3949030,16:10:45,16:10:45,4055,17,,,,28702.34,0
3949030,16:11:00,16:11:00,9672,18,,,,28842.82,0
3949030,16:11:31,16:11:31,4057,19,,,,29153.02,0
3949030,16:12:08,16:12:08,4058,20,,,,29570.59,0
3949030,16:12:47,16:12:47,4059,21,,,,30056.31,0
3949030,16:13:21,16:13:21,4060,22,,,,30302.53,0
3949030,16:13:37,16:13:37,4061,23,,,,30448.64,0
3949030,16:14:16,16:14:16,4105,24,,,,30821.12,0
3949030,16:15:06,16:15:06,4106,25,,,,31213.42,0
3949030,16:15:47,16:15:47,4107,26,,,,31520.03,0
3949030,16:16:34,16:16:34,4108,27,,,,31853.56,0
3949030,16:17:26,16:17:26,4109,28,,,,32218.35,0
3949030,16:18:02,16:18:02,4110,29,,,,32575.98,0
3949030,16:18:33,16:18:33,4111,30,,,,32820.13,0
3949030,16:19:01,16:19:01,9669,31,,,,32995.95,0
3949030,16:19:34,16:19:34,4113,32,,,,33242.29,0
3949030,16:20:00,16:20:00,4114,33,,1,,33476.59,
3949040,15:24:00,15:24:00,9942,1,,,1,0,
3949040,15:28:07,15:28:07,2127,2,,,,1917.42,0
3949040,15:29:29,15:29:29,3836,3,,,,2578.47,0
3949040,15:36:43,15:36:43,2452,4,,,,6488.31,0
3949040,15:51:00,15:51:00,657,5,,,,13748.5,
3949040,16:02:14,16:02:14,10392,6,,,,24010.51,0
3949040,16:03:00,16:03:00,2883,7,,,,24769,
3949040,16:04:16,16:04:16,2884,8,,,,25628.84,0
3949040,16:04:32,16:04:32,2885,9,,,,25805.71,0
3949040,16:06:09,16:06:09,7908,10,,,,26195.01,0
3949040,16:07:23,16:07:23,4049,11,,,,26920.95,0
3949040,16:07:47,16:07:47,4050,12,,,,27133.15,0
3949040,16:08:43,16:08:43,4051,13,,,,27592.97,0
3949040,16:09:13,16:09:13,4052,14,,,,27863.49,0
3949040,16:09:55,16:09:55,4053,15,,,,28220.47,0
3949040,16:10:19,16:10:19,4054,16,,,,28429.71,0
3949040,16:10:45,16:10:45,4055,17,,,,28702.34,0
3949040,16:11:00,16:11:00,9672,18,,,,28842.82,0
3949040,16:11:31,16:11:31,4057,19,,,,29153.02,0
3949040,16:12:08,16:12:08,4058,20,,,,29570.59,0
3949040,16:12:47,16:12:47,4059,21,,,,30056.31,0
3949040,16:13:21,16:13:21,4060,22,,,,30302.53,0
3949040,16:13:37,16:13:37,4061,23,,,,30448.64,0
3949040,16:14:16,16:14:16,4105,24,,,,30821.12,0
3949040,16:15:06,16:15:06,4106,25,,,,31213.42,0
3949040,16:15:47,16:15:47,4107,26,,,,31520.03,0
3949040,16:16:34,16:16:34,4108,27,,,,31853.56,0
3949040,16:17:26,16:17:26,4109,28,,,,32218.35,0
3949040,16:18:02,16:18:02,4110,29,,,,32575.98,0
3949040,16:18:33,16:18:33,4111,30,,,,32820.13,0
3949040,16:19:01,16:19:01,9669,31,,,,32995.95,0
3949040,16:19:34,16:19:34,4113,32,,,,33242.29,0
3949040,16:20:00,16:20:00,4114,33,,1,,33476.59,
3949050,15:24:00,15:24:00,9942,1,,,1,0,
3949050,15:28:07,15:28:07,2127,2,,,,1917.42,0
3949050,15:29:29,15:29:29,3836,3,,,,2578.47,0
3949050,15:36:43,15:36:43,2452,4,,,,6488.31,0
3949050,15:51:00,15:51:00,657,5,,,,13748.5,
3949050,16:02:14,16:02:14,10392,6,,,,24010.51,0
3949050,16:03:00,16:03:00,2883,7,,,,24769,
3949050,16:04:16,16:04:16,2884,8,,,,25628.84,0
3949050,16:04:32,16:04:32,2885,9,,,,25805.71,0
3949050,16:06:09,16:06:09,7908,10,,,,26195.01,0
3949050,16:07:23,16:07:23,4049,11,,,,26920.95,0
3949050,16:07:47,16:07:47,4050,12,,,,27133.15,0
3949050,16:08:43,16:08:43,4051,13,,,,27592.97,0
3949050,16:09:13,16:09:13,4052,14,,,,27863.49,0
3949050,16:09:55,16:09:55,4053,15,,,,28220.47,0
3949050,16:10:19,16:10:19,4054,16,,,,28429.71,0
3949050,16:10:45,16:10:45,4055,17,,,,28702.34,0
3949050,16:11:00,16:11:00,9672,18,,,,28842.82,0
3949050,16:11:31,16:11:31,4057,19,,,,29153.02,0
3949050,16:12:08,16:12:08,4058,20,,,,29570.59,0
3949050,16:12:47,16:12:47,4059,21,,,,30056.31,0
3949050,16:13:21,16:13:21,4060,22,,,,30302.53,0
3949050,16:13:37,16:13:37,4061,23,,,,30448.64,0
3949050,16:14:16,16:14:16,4105,24,,,,30821.12,0
3949050,16:15:06,16:15:06,4106,25,,,,31213.42,0
3949050,16:15:47,16:15:47,4107,26,,,,31520.03,0
3949050,16:16:34,16:16:34,4108,27,,,,31853.56,0
3949050,16:17:26,16:17:26,4109,28,,,,32218.35,0
3949050,16:18:02,16:18:02,4110,29,,,,32575.98,0
3949050,16:18:33,16:18:33,4111,30,,,,32820.13,0
3949050,16:19:01,16:19:01,9669,31,,,,32995.95,0
3949050,16:19:34,16:19:34,4113,32,,,,33242.29,0
3949050,16:20:00,16:20:00,4114,33,,1,,33476.59,
3949060,15:24:00,15:24:00,9942,1,,,1,0,
3949060,15:28:07,15:28:07,2127,2,,,,1917.42,0
3949060,15:29:29,15:29:29,3836,3,,,,2578.47,0
3949060,15:36:43,15:36:43,2452,4,,,,6488.31,0
3949060,15:51:00,15:51:00,657,5,,,,13748.5,
3949060,16:02:14,16:02:14,10392,6,,,,24010.51,0
3949060,16:03:00,16:03:00,2883,7,,,,24769,
3949060,16:04:16,16:04:16,2884,8,,,,25628.84,0
3949060,16:04:32,16:04:32,2885,9,,,,25805.71,0
3949060,16:06:09,16:06:09,7908,10,,,,26195.01,0
3949060,16:07:23,16:07:23,4049,11,,,,26920.95,0
3949060,16:07:47,16:07:47,4050,12,,,,27133.15,0
3949060,16:08:43,16:08:43,4051,13,,,,27592.97,0
3949060,16:09:13,16:09:13,4052,14,,,,27863.49,0
3949060,16:09:55,16:09:55,4053,15,,,,28220.47,0
3949060,16:10:19,16:10:19,4054,16,,,,28429.71,0
3949060,16:10:45,16:10:45,4055,17,,,,28702.34,0
3949060,16:11:00,16:11:00,9672,18,,,,28842.82,0
3949060,16:11:31,16:11:31,4057,19,,,,29153.02,0
3949060,16:12:08,16:12:08,4058,20,,,,29570.59,0
3949060,16:12:47,16:12:47,4059,21,,,,30056.31,0
3949060,16:13:21,16:13:21,4060,22,,,,30302.53,0
3949060,16:13:37,16:13:37,4061,23,,,,30448.64,0
3949060,16:14:16,16:14:16,4105,24,,,,30821.12,0
3949060,16:15:06,16:15:06,4106,25,,,,31213.42,0
3949060,16:15:47,16:15:47,4107,26,,,,31520.03,0
3949060,16:16:34,16:16:34,4108,27,,,,31853.56,0
3949060,16:17:26,16:17:26,4109,28,,,,32218.35,0
3949060,16:18:02,16:18:02,4110,29,,,,32575.98,0
3949060,16:18:33,16:18:33,4111,30,,,,32820.13,0
3949060,16:19:01,16:19:01,9669,31,,,,32995.95,0
3949060,16:19:34,16:19:34,4113,32,,,,33242.29,0
3949060,16:20:00,16:20:00,4114,33,,1,,33476.59,
8088020,18:16:00,18:16:00,9942,1,,,1,0,
8088020,18:20:16,18:20:16,2127,2,,,,1917.42,0
8088020,18:21:41,18:21:41,3836,3,,,,2578.47,0
8088020,18:29:12,18:29:12,2452,4,,,,6488.31,0
8088020,18:44:00,18:44:00,657,5,,,,13748.5,
8088020,18:58:03,18:58:03,10392,6,,,,24010.51,0
8088020,18:59:00,18:59:00,2883,7,,,,24769,
8088020,19:00:30,19:00:30,2884,8,,,,25628.84,0
8088020,19:00:49,19:00:49,2885,9,,,,25805.71,0
8088020,19:02:42,19:02:42,7908,10,,,,26195.01,0
8088020,19:04:09,19:04:09,4049,11,,,,26920.95,0
8088020,19:04:38,19:04:38,4050,12,,,,27133.15,0
8088020,19:05:44,19:05:44,4051,13,,,,27592.97,0
8088020,19:06:19,19:06:19,4052,14,,,,27863.49,0
8088020,19:07:08,19:07:08,4053,15,,,,28220.47,0
8088020,19:07:36,19:07:36,4054,16,,,,28429.71,0
8088020,19:08:07,19:08:07,4055,17,,,,28702.34,0
8088020,19:08:25,19:08:25,9672,18,,,,28842.82,0
8088020,19:09:02,19:09:02,4057,19,,,,29153.02,0
8088020,19:09:45,19:09:45,4058,20,,,,29570.59,0
8088020,19:10:30,19:10:30,4059,21,,,,30056.31,0
8088020,19:11:10,19:11:10,4060,22,,,,30302.53,0
8088020,19:11:29,19:11:29,4061,23,,,,30448.64,0
8088020,19:12:15,19:12:15,4105,24,,,,30821.12,0
8088020,19:13:14,19:13:14,4106,25,,,,31213.42,0
8088020,19:14:03,19:14:03,4107,26,,,,31520.03,0
8088020,19:14:57,19:14:57,4108,27,,,,31853.56,0
8088020,19:15:59,19:15:59,4109,28,,,,32218.35,0
8088020,19:16:41,19:16:41,4110,29,,,,32575.98,0
8088020,19:17:18,19:17:18,4111,30,,,,32820.13,0
8088020,19:17:50,19:17:50,9669,31,,,,32995.95,0
8088020,19:18:30,19:18:30,4113,32,,,,33242.29,0
8088020,19:19:00,19:19:00,4114,33,,1,,33476.59,
8088030,18:16:00,18:16:00,9942,1,,,1,0,
8088030,18:20:16,18:20:16,2127,2,,,,1917.42,0
8088030,18:21:41,18:21:41,3836,3,,,,2578.47,0
8088030,18:29:12,18:29:12,2452,4,,,,6488.31,0
8088030,18:44:00,18:44:00,657,5,,,,13748.5,
8088030,18:58:03,18:58:03,10392,6,,,,24010.51,0
8088030,18:59:00,18:59:00,2883,7,,,,24769,
8088030,19:00:30,19:00:30,2884,8,,,,25628.84,0
8088030,19:00:49,19:00:49,2885,9,,,,25805.71,0
8088030,19:02:42,19:02:42,7908,10,,,,26195.01,0
8088030,19:04:09,19:04:09,4049,11,,,,26920.95,0
8088030,19:04:38,19:04:38,4050,12,,,,27133.15,0
8088030,19:05:44,19:05:44,4051,13,,,,27592.97,0
8088030,19:06:19,19:06:19,4052,14,,,,27863.49,0
8088030,19:07:08,19:07:08,4053,15,,,,28220.47,0
8088030,19:07:36,19:07:36,4054,16,,,,28429.71,0
8088030,19:08:07,19:08:07,4055,17,,,,28702.34,0
8088030,19:08:25,19:08:25,9672,18,,,,28842.82,0
8088030,19:09:02,19:09:02,4057,19,,,,29153.02,0
8088030,19:09:45,19:09:45,4058,20,,,,29570.59,0
8088030,19:10:30,19:10:30,4059,21,,,,30056.31,0
8088030,19:11:10,19:11:10,4060,22,,,,30302.53,0
8088030,19:11:29,19:11:29,4061,23,,,,30448.64,0
8088030,19:12:15,19:12:15,4105,24,,,,30821.12,0
8088030,19:13:14,19:13:14,4106,25,,,,31213.42,0
8088030,19:14:03,19:14:03,4107,26,,,,31520.03,0
8088030,19:14:57,19:14:57,4108,27,,,,31853.56,0
8088030,19:15:59,19:15:59,4109,28,,,,32218.35,0
8088030,19:16:41,19:16:41,4110,29,,,,32575.98,0
8088030,19:17:18,19:17:18,4111,30,,,,32820.13,0
8088030,19:17:50,19:17:50,9669,31,,,,32995.95,0
8088030,19:18:30,19:18:30,4113,32,,,,33242.29,0
8088030,19:19:00,19:19:00,4114,33,,1,,33476.59,
8088040,18:16:00,18:16:00,9942,1,,,1,0,
8088040,18:20:16,18:20:16,2127,2,,,,1917.42,0
8088040,18:21:41,18:21:41,3836,3,,,,2578.47,0
8088040,18:29:12,18:29:12,2452,4,,,,6488.31,0
8088040,18:44:00,18:44:00,657,5,,,,13748.5,
8088040,18:58:03,18:58:03,10392,6,,,,24010.51,0
8088040,18:59:00,18:59:00,2883,7,,,,24769,
8088040,19:00:30,19:00:30,2884,8,,,,25628.84,0
8088040,19:00:49,19:00:49,2885,9,,,,25805.71,0
8088040,19:02:42,19:02:42,7908,10,,,,26195.01,0
8088040,19:04:09,19:04:09,4049,11,,,,26920.95,0
8088040,19:04:38,19:04:38,4050,12,,,,27133.15,0
8088040,19:05:44,19:05:44,4051,13,,,,27592.97,0
8088040,19:06:19,19:06:19,4052,14,,,,27863.49,0
8088040,19:07:08,19:07:08,4053,15,,,,28220.47,0
8088040,19:07:36,19:07:36,4054,16,,,,28429.71,0
8088040,19:08:07,19:08:07,4055,17,,,,28702.34,0
8088040,19:08:25,19:08:25,9672,18,,,,28842.82,0
8088040,19:09:02,19:09:02,4057,19,,,,29153.02,0
8088040,19:09:45,19:09:45,4058,20,,,,29570.59,0
8088040,19:10:30,19:10:30,4059,21,,,,30056.31,0
8088040,19:11:10,19:11:10,4060,22,,,,30302.53,0
8088040,19:11:29,19:11:29,4061,23,,,,30448.64,0
8088040,19:12:15,19:12:15,4105,24,,,,30821.12,0
8088040,19:13:14,19:13:14,4106,25,,,,31213.42,0
8088040,19:14:03,19:14:03,4107,26,,,,31520.03,0
8088040,19:14:57,19:14:57,4108,27,,,,31853.56,0
8088040,19:15:59,19:15:59,4109,28,,,,32218.35,0
8088040,19:16:41,19:16:41,4110,29,,,,32575.98,0
8088040,19:17:18,19:17:18,4111,30,,,,32820.13,0
8088040,19:17:50,19:17:50,9669,31,,,,32995.95,0
8088040,19:18:30,19:18:30,4113,32,,,,33242.29,0
8088040,19:19:00,19:19:00,4114,33,,1,,33476.59,
8088050,18:16:00,18:16:00,9942,1,,,1,0,
8088050,18:20:16,18:20:16,2127,2,,,,1917.42,0
8088050,18:21:41,18:21:41,3836,3,,,,2578.47,0
8088050,18:29:12,18:29:12,2452,4,,,,6488.31,0
8088050,18:44:00,18:44:00,657,5,,,,13748.5,
8088050,18:58:03,18:58:03,10392,6,,,,24010.51,0
8088050,18:59:00,18:59:00,2883,7,,,,24769,
8088050,19:00:30,19:00:30,2884,8,,,,25628.84,0
8088050,19:00:49,19:00:49,2885,9,,,,25805.71,0
8088050,19:02:42,19:02:42,7908,10,,,,26195.01,0
8088050,19:04:09,19:04:09,4049,11,,,,26920.95,0
8088050,19:04:38,19:04:38,4050,12,,,,27133.15,0
8088050,19:05:44,19:05:44,4051,13,,,,27592.97,0
8088050,19:06:19,19:06:19,4052,14,,,,27863.49,0
8088050,19:07:08,19:07:08,4053,15,,,,28220.47,0
8088050,19:07:36,19:07:36,4054,16,,,,28429.71,0
8088050,19:08:07,19:08:07,4055,17,,,,28702.34,0
8088050,19:08:25,19:08:25,9672,18,,,,28842.82,0
8088050,19:09:02,19:09:02,4057,19,,,,29153.02,0
8088050,19:09:45,19:09:45,4058,20,,,,29570.59,0
8088050,19:10:30,19:10:30,4059,21,,,,30056.31,0
8088050,19:11:10,19:11:10,4060,22,,,,30302.53,0
8088050,19:11:29,19:11:29,4061,23,,,,30448.64,0
8088050,19:12:15,19:12:15,4105,24,,,,30821.12,0
8088050,19:13:14,19:13:14,4106,25,,,,31213.42,0
8088050,19:14:03,19:14:03,4107,26,,,,31520.03,0
8088050,19:14:57,19:14:57,4108,27,,,,31853.56,0
8088050,19:15:59,19:15:59,4109,28,,,,32218.35,0
8088050,19:16:41,19:16:41,4110,29,,,,32575.98,0
8088050,19:17:18,19:17:18,4111,30,,,,32820.13,0
8088050,19:17:50,19:17:50,9669,31,,,,32995.95,0
8088050,19:18:30,19:18:30,4113,32,,,,33242.29,0
8088050,19:19:00,19:19:00,4114,33,,1,,33476.59,
8088060,18:16:00,18:16:00,9942,1,,,1,0,
8088060,18:20:16,18:20:16,2127,2,,,,1917.42,0
8088060,18:21:41,18:21:41,3836,3,,,,2578.47,0
8088060,18:29:12,18:29:12,2452,4,,,,6488.31,0
8088060,18:44:00,18:44:00,657,5,,,,13748.5,
8088060,18:58:03,18:58:03,10392,6,,,,24010.51,0
8088060,18:59:00,18:59:00,2883,7,,,,24769,
8088060,19:00:30,19:00:30,2884,8,,,,25628.84,0
8088060,19:00:49,19:00:49,2885,9,,,,25805.71,0
8088060,19:02:42,19:02:42,7908,10,,,,26195.01,0
8088060,19:04:09,19:04:09,4049,11,,,,26920.95,0
8088060,19:04:38,19:04:38,4050,12,,,,27133.15,0
8088060,19:05:44,19:05:44,4051,13,,,,27592.97,0
8088060,19:06:19,19:06:19,4052,14,,,,27863.49,0
8088060,19:07:08,19:07:08,4053,15,,,,28220.47,0
8088060,19:07:36,19:07:36,4054,16,,,,28429.71,0
8088060,19:08:07,19:08:07,4055,17,,,,28702.34,0
8088060,19:08:25,19:08:25,9672,18,,,,28842.82,0
8088060,19:09:02,19:09:02,4057,19,,,,29153.02,0
8088060,19:09:45,19:09:45,4058,20,,,,29570.59,0
8088060,19:10:30,19:10:30,4059,21,,,,30056.31,0
8088060,19:11:10,19:11:10,4060,22,,,,30302.53,0
8088060,19:11:29,19:11:29,4061,23,,,,30448.64,0
8088060,19:12:15,19:12:15,4105,24,,,,30821.12,0
8088060,19:13:14,19:13:14,4106,25,,,,31213.42,0
8088060,19:14:03,19:14:03,4107,26,,,,31520.03,0
8088060,19:14:57,19:14:57,4108,27,,,,31853.56,0
8088060,19:15:59,19:15:59,4109,28,,,,32218.35,0
8088060,19:16:41,19:16:41,4110,29,,,,32575.98,0
8088060,19:17:18,19:17:18,4111,30,,,,32820.13,0
8088060,19:17:50,19:17:50,9669,31,,,,32995.95,0
8088060,19:18:30,19:18:30,4113,32,,,,33242.29,0
8088060,19:19:00,19:19:00,4114,33,,1,,33476.59,
8936020,17:08:00,17:08:00,9942,1,,,1,0,
8936020,17:12:07,17:12:07,2127,2,,,,1917.42,0
8936020,17:13:29,17:13:29,3836,3,,,,2578.47,0
8936020,17:20:43,17:20:43,2452,4,,,,6488.31,0
8936020,17:35:00,17:35:00,657,5,,,,13748.5,
8936020,17:49:03,17:49:03,10392,6,,,,24010.51,0
8936020,17:50:00,17:50:00,2883,7,,,,24769,
8936020,17:51:21,17:51:21,2884,8,,,,25628.84,0
8936020,17:51:38,17:51:38,2885,9,,,,25805.71,0
8936020,17:53:20,17:53:20,7908,10,,,,26195.01,0
8936020,17:54:38,17:54:38,4049,11,,,,26920.95,0
8936020,17:55:04,17:55:04,4050,12,,,,27133.15,0
8936020,17:56:03,17:56:03,4051,13,,,,27592.97,0
8936020,17:56:35,17:56:35,4052,14,,,,27863.49,0
8936020,17:57:19,17:57:19,4053,15,,,,28220.47,0
8936020,17:57:44,17:57:44,4054,16,,,,28429.71,0
8936020,17:58:12,17:58:12,4055,17,,,,28702.34,0
8936020,17:58:28,17:58:28,9672,18,,,,28842.82,0
8936020,17:59:01,17:59:01,4057,19,,,,29153.02,0
8936020,17:59:40,17:59:40,4058,20,,,,29570.59,0
8936020,18:00:21,18:00:21,4059,21,,,,30056.31,0
8936020,18:00:57,18:00:57,4060,22,,,,30302.53,0
8936020,18:01:14,18:01:14,4061,23,,,,30448.64,0
8936020,18:01:56,18:01:56,4105,24,,,,30821.12,0
8936020,18:02:49,18:02:49,4106,25,,,,31213.42,0
8936020,18:03:32,18:03:32,4107,26,,,,31520.03,0
8936020,18:04:22,18:04:22,4108,27,,,,31853.56,0
8936020,18:05:17,18:05:17,4109,28,,,,32218.35,0
8936020,18:05:55,18:05:55,4110,29,,,,32575.98,0
8936020,18:06:28,18:06:28,4111,30,,,,32820.13,0
8936020,18:06:57,18:06:57,9669,31,,,,32995.95,0
8936020,18:07:33,18:07:33,4113,32,,,,33242.29,0
8936020,18:08:00,18:08:00,4114,33,,1,,33476.59,
8936030,17:08:00,17:08:00,9942,1,,,1,0,
8936030,17:12:07,17:12:07,2127,2,,,,1917.42,0
8936030,17:13:29,17:13:29,3836,3,,,,2578.47,0
8936030,17:20:43,17:20:43,2452,4,,,,6488.31,0
8936030,17:35:00,17:35:00,657,5,,,,13748.5,
8936030,17:49:03,17:49:03,10392,6,,,,24010.51,0
8936030,17:50:00,17:50:00,2883,7,,,,24769,
8936030,17:51:21,17:51:21,2884,8,,,,25628.84,0
8936030,17:51:38,17:51:38,2885,9,,,,25805.71,0
8936030,17:53:20,17:53:20,7908,10,,,,26195.01,0
8936030,17:54:38,17:54:38,4049,11,,,,26920.95,0
8936030,17:55:04,17:55:04,4050,12,,,,27133.15,0
8936030,17:56:03,17:56:03,4051,13,,,,27592.97,0
8936030,17:56:35,17:56:35,4052,14,,,,27863.49,0
8936030,17:57:19,17:57:19,4053,15,,,,28220.47,0
8936030,17:57:44,17:57:44,4054,16,,,,28429.71,0
8936030,17:58:12,17:58:12,4055,17,,,,28702.34,0
8936030,17:58:28,17:58:28,9672,18,,,,28842.82,0
8936030,17:59:01,17:59:01,4057,19,,,,29153.02,0
8936030,17:59:40,17:59:40,4058,20,,,,29570.59,0
8936030,18:00:21,18:00:21,4059,21,,,,30056.31,0
8936030,18:00:57,18:00:57,4060,22,,,,30302.53,0
8936030,18:01:14,18:01:14,4061,23,,,,30448.64,0
8936030,18:01:56,18:01:56,4105,24,,,,30821.12,0
8936030,18:02:49,18:02:49,4106,25,,,,31213.42,0
8936030,18:03:32,18:03:32,4107,26,,,,31520.03,0
8936030,18:04:22,18:04:22,4108,27,,,,31853.56,0
8936030,18:05:17,18:05:17,4109,28,,,,32218.35,0
8936030,18:05:55,18:05:55,4110,29,,,,32575.98,0
8936030,18:06:28,18:06:28,4111,30,,,,32820.13,0
8936030,18:06:57,18:06:57,9669,31,,,,32995.95,0
8936030,18:07:33,18:07:33,4113,32,,,,33242.29,0
8936030,18:08:00,18:08:00,4114,33,,1,,33476.59,
8936040,17:08:00,17:08:00,9942,1,,,1,0,
8936040,17:12:07,17:12:07,2127,2,,,,1917.42,0
8936040,17:13:29,17:13:29,3836,3,,,,2578.47,0
8936040,17:20:43,17:20:43,2452,4,,,,6488.31,0
8936040,17:35:00,17:35:00,657,5,,,,13748.5,
8936040,17:49:03,17:49:03,10392,6,,,,24010.51,0
8936040,17:50:00,17:50:00,2883,7,,,,24769,
8936040,17:51:21,17:51:21,2884,8,,,,25628.84,0
8936040,17:51:38,17:51:38,2885,9,,,,25805.71,0
8936040,17:53:20,17:53:20,7908,10,,,,26195.01,0
8936040,17:54:38,17:54:38,4049,11,,,,26920.95,0
8936040,17:55:04,17:55:04,4050,12,,,,27133.15,0
8936040,17:56:03,17:56:03,4051,13,,,,27592.97,0
8936040,17:56:35,17:56:35,4052,14,,,,27863.49,0
8936040,17:57:19,17:57:19,4053,15,,,,28220.47,0
8936040,17:57:44,17:57:44,4054,16,,,,28429.71,0
8936040,17:58:12,17:58:12,4055,17,,,,28702.34,0
8936040,17:58:28,17:58:28,9672,18,,,,28842.82,0
8936040,17:59:01,17:59:01,4057,19,,,,29153.02,0
8936040,17:59:40,17:59:40,4058,20,,,,29570.59,0
8936040,18:00:21,18:00:21,4059,21,,,,30056.31,0
8936040,18:00:57,18:00:57,4060,22,,,,30302.53,0
8936040,18:01:14,18:01:14,4061,23,,,,30448.64,0
8936040,18:01:56,18:01:56,4105,24,,,,30821.12,0
8936040,18:02:49,18:02:49,4106,25,,,,31213.42,0
8936040,18:03:32,18:03:32,4107,26,,,,31520.03,0
8936040,18:04:22,18:04:22,4108,27,,,,31853.56,0
8936040,18:05:17,18:05:17,4109,28,,,,32218.35,0
8936040,18:05:55,18:05:55,4110,29,,,,32575.98,0
8936040,18:06:28,18:06:28,4111,30,,,,32820.13,0
8936040,18:06:57,18:06:57,9669,31,,,,32995.95,0
8936040,18:07:33,18:07:33,4113,32,,,,33242.29,0
8936040,18:08:00,18:08:00,4114,33,,1,,33476.59,
8936050,17:08:00,17:08:00,9942,1,,,1,0,
8936050,17:12:07,17:12:07,2127,2,,,,1917.42,0
8936050,17:13:29,17:13:29,3836,3,,,,2578.47,0
8936050,17:20:43,17:20:43,2452,4,,,,6488.31,0
8936050,17:35:00,17:35:00,657,5,,,,13748.5,
8936050,17:49:03,17:49:03,10392,6,,,,24010.51,0
8936050,17:50:00,17:50:00,2883,7,,,,24769,
8936050,17:51:21,17:51:21,2884,8,,,,25628.84,0
8936050,17:51:38,17:51:38,2885,9,,,,25805.71,0
8936050,17:53:20,17:53:20,7908,10,,,,26195.01,0
8936050,17:54:38,17:54:38,4049,11,,,,26920.95,0
8936050,17:55:04,17:55:04,4050,12,,,,27133.15,0
8936050,17:56:03,17:56:03,4051,13,,,,27592.97,0
8936050,17:56:35,17:56:35,4052,14,,,,27863.49,0
8936050,17:57:19,17:57:19,4053,15,,,,28220.47,0
8936050,17:57:44,17:57:44,4054,16,,,,28429.71,0
8936050,17:58:12,17:58:12,4055,17,,,,28702.34,0
8936050,17:58:28,17:58:28,9672,18,,,,28842.82,0
8936050,17:59:01,17:59:01,4057,19,,,,29153.02,0
8936050,17:59:40,17:59:40,4058,20,,,,29570.59,0
8936050,18:00:21,18:00:21,4059,21,,,,30056.31,0
8936050,18:00:57,18:00:57,4060,22,,,,30302.53,0
8936050,18:01:14,18:01:14,4061,23,,,,30448.64,0
8936050,18:01:56,18:01:56,4105,24,,,,30821.12,0
8936050,18:02:49,18:02:49,4106,25,,,,31213.42,0
8936050,18:03:32,18:03:32,4107,26,,,,31520.03,0
8936050,18:04:22,18:04:22,4108,27,,,,31853.56,0
8936050,18:05:17,18:05:17,4109,28,,,,32218.35,0
8936050,18:05:55,18:05:55,4110,29,,,,32575.98,0
8936050,18:06:28,18:06:28,4111,30,,,,32820.13,0
8936050,18:06:57,18:06:57,9669,31,,,,32995.95,0
8936050,18:07:33,18:07:33,4113,32,,,,33242.29,0
8936050,18:08:00,18:08:00,4114,33,,1,,33476.59,
8936060,17:08:00,17:08:00,9942,1,,,1,0,
8936060,17:12:07,17:12:07,2127,2,,,,1917.42,0
8936060,17:13:29,17:13:29,3836,3,,,,2578.47,0
8936060,17:20:43,17:20:43,2452,4,,,,6488.31,0
8936060,17:35:00,17:35:00,657,5,,,,13748.5,
8936060,17:49:03,17:49:03,10392,6,,,,24010.51,0
8936060,17:50:00,17:50:00,2883,7,,,,24769,
8936060,17:51:21,17:51:21,2884,8,,,,25628.84,0
8936060,17:51:38,17:51:38,2885,9,,,,25805.71,0
8936060,17:53:20,17:53:20,7908,10,,,,26195.01,0
8936060,17:54:38,17:54:38,4049,11,,,,26920.95,0
8936060,17:55:04,17:55:04,4050,12,,,,27133.15,0
8936060,17:56:03,17:56:03,4051,13,,,,27592.97,0
8936060,17:56:35,17:56:35,4052,14,,,,27863.49,0
8936060,17:57:19,17:57:19,4053,15,,,,28220.47,0
8936060,17:57:44,17:57:44,4054,16,,,,28429.71,0
8936060,17:58:12,17:58:12,4055,17,,,,28702.34,0
8936060,17:58:28,17:58:28,9672,18,,,,28842.82,0
8936060,17:59:01,17:59:01,4057,19,,,,29153.02,0
8936060,17:59:40,17:59:40,4058,20,,,,29570.59,0
8936060,18:00:21,18:00:21,4059,21,,,,30056.31,0
8936060,18:00:57,18:00:57,4060,22,,,,30302.53,0
8936060,18:01:14,18:01:14,4061,23,,,,30448.64,0
8936060,18:01:56,18:01:56,4105,24,,,,30821.12,0
8936060,18:02:49,18:02:49,4106,25,,,,31213.42,0
8936060,18:03:32,18:03:32,4107,26,,,,31520.03,0
8936060,18:04:22,18:04:22,4108,27,,,,31853.56,0
8936060,18:05:17,18:05:17,4109,28,,,,32218.35,0
8936060,18:05:55,18:05:55,4110,29,,,,32575.98,0
8936060,18:06:28,18:06:28,4111,30,,,,32820.13,0
8936060,18:06:57,18:06:57,9669,31,,,,32995.95,0
8936060,18:07:33,18:07:33,4113,32,,,,33242.29,0
8936060,18:08:00,18:08:00,4114,33,,1,,33476.59,
12779020,06:55:00,06:55:00,4118,1,,,1,0,
12779020,06:55:24,06:55:24,4119,2,,,,236.09,0
12779020,06:56:07,06:56:07,4120,3,,,,530.94,0
12779020,06:56:34,06:56:34,4121,4,,,,706.91,0
12779020,06:57:04,06:57:04,4122,5,,,,927.86,0
12779020,06:57:42,06:57:42,4123,6,,,,1307.92,0
12779020,06:58:49,06:58:49,4124,7,,,,1736.21,0
12779020,06:59:22,06:59:22,4125,8,,,,1977.73,0
12779020,07:00:10,07:00:10,4126,9,,,,2317.96,0
12779020,07:00:49,07:00:49,4127,10,,,,2636.56,0
12779020,07:01:38,07:01:38,4128,11,,,,3017.5,0
12779020,07:01:49,07:01:49,4028,12,,,,3115.52,0
12779020,07:02:10,07:02:10,4029,13,,,,3325.83,0
12779020,07:02:35,07:02:35,4030,14,,,,3514.77,0
12779020,07:03:25,07:03:25,4031,15,,,,4010.57,0
12779020,07:04:02,07:04:02,4032,16,,,,4424.9,0
12779020,07:04:31,07:04:31,4033,17,,,,4663.04,0
12779020,07:04:52,07:04:52,4034,18,,,,4860.22,0
12779020,07:05:17,07:05:17,4035,19,,,,5083.54,0
12779020,07:05:47,07:05:47,4036,20,,,,5324.92,0
12779020,07:06:37,07:06:37,9674,21,,,,5766.87,0
12779020,07:07:01,07:07:01,4038,22,,,,5920.65,0
12779020,07:07:53,07:07:53,4039,23,,,,6361.6,0
12779020,07:08:25,07:08:25,4040,24,,,,6621.42,0
12779020,07:08:54,07:08:54,9550,25,,,,6835.53,0
12779020,07:09:31,07:09:31,8084,26,,,,7138.94,0
12779020,07:10:01,07:10:01,7912,27,,,,7443.26,0
12779020,07:11:22,07:11:22,2837,28,,,,7752.33,0
12779020,07:11:54,07:11:54,2838,29,,,,8046.92,0
12779020,07:13:00,07:13:00,2839,30,,,,8791.82,
12779020,07:15:01,07:15:01,10391,31,,,,9654.14,0
12779020,07:30:04,07:30:04,555,32,,,,19056.17,0
12779020,07:39:02,07:39:02,9505,33,,,,25265.64,0
12779020,07:40:38,07:40:38,9507,34,,,,26302.19,0
12779020,07:41:18,07:41:18,9504,35,,,,26720.12,0
12779020,07:43:34,07:43:34,4042,36,,1,,28199.07,0
12779020,07:49:59,07:49:59,4043,37,,1,,31982.89,0
12779020,07:51:04,07:51:04,10377,38,,1,,32680.36,0
12779020,07:54:00,07:54:00,9944,39,,1,,34357.21,
12779030,06:55:00,06:55:00,4118,1,,,1,0,
12779030,06:55:24,06:55:24,4119,2,,,,236.09,0
12779030,06:56:07,06:56:07,4120,3,,,,530.94,0
12779030,06:56:34,06:56:34,4121,4,,,,706.91,0
12779030,06:57:04,06:57:04,4122,5,,,,927.86,0
12779030,06:57:42,06:57:42,4123,6,,,,1307.92,0
12779030,06:58:49,06:58:49,4124,7,,,,1736.21,0
12779030,06:59:22,06:59:22,4125,8,,,,1977.73,0
12779030,07:00:10,07:00:10,4126,9,,,,2317.96,0
12779030,07:00:49,07:00:49,4127,10,,,,2636.56,0
12779030,07:01:38,07:01:38,4128,11,,,,3017.5,0
12779030,07:01:49,07:01:49,4028,12,,,,3115.52,0
12779030,07:02:10,07:02:10,4029,13,,,,3325.83,0
12779030,07:02:35,07:02:35,4030,14,,,,3514.77,0
12779030,07:03:25,07:03:25,4031,15,,,,4010.57,0
12779030,07:04:02,07:04:02,4032,16,,,,4424.9,0
12779030,07:04:31,07:04:31,4033,17,,,,4663.04,0
12779030,07:04:52,07:04:52,4034,18,,,,4860.22,0
12779030,07:05:17,07:05:17,4035,19,,,,5083.54,0
12779030,07:05:47,07:05:47,4036,20,,,,5324.92,0
12779030,07:06:37,07:06:37,9674,21,,,,5766.87,0
12779030,07:07:01,07:07:01,4038,22,,,,5920.65,0
12779030,07:07:53,07:07:53,4039,23,,,,6361.6,0
12779030,07:08:25,07:08:25,4040,24,,,,6621.42,0
12779030,07:08:54,07:08:54,9550,25,,,,6835.53,0
12779030,07:09:31,07:09:31,8084,26,,,,7138.94,0
12779030,07:10:01,07:10:01,7912,27,,,,7443.26,0
12779030,07:11:22,07:11:22,2837,28,,,,7752.33,0
12779030,07:11:54,07:11:54,2838,29,,,,8046.92,0
12779030,07:13:00,07:13:00,2839,30,,,,8791.82,
12779030,07:15:01,07:15:01,10391,31,,,,9654.14,0
12779030,07:30:04,07:30:04,555,32,,,,19056.17,0
12779030,07:39:02,07:39:02,9505,33,,,,25265.64,0
12779030,07:40:38,07:40:38,9507,34,,,,26302.19,0
12779030,07:41:18,07:41:18,9504,35,,,,26720.12,0
12779030,07:43:34,07:43:34,4042,36,,1,,28199.07,0
12779030,07:49:59,07:49:59,4043,37,,1,,31982.89,0
12779030,07:51:04,07:51:04,10377,38,,1,,32680.36,0
12779030,07:54:00,07:54:00,9944,39,,1,,34357.21,
12779040,06:55:00,06:55:00,4118,1,,,1,0,
12779040,06:55:24,06:55:24,4119,2,,,,236.09,0
12779040,06:56:07,06:56:07,4120,3,,,,530.94,0
12779040,06:56:34,06:56:34,4121,4,,,,706.91,0
12779040,06:57:04,06:57:04,4122,5,,,,927.86,0
12779040,06:57:42,06:57:42,4123,6,,,,1307.92,0
12779040,06:58:49,06:58:49,4124,7,,,,1736.21,0
12779040,06:59:22,06:59:22,4125,8,,,,1977.73,0
12779040,07:00:10,07:00:10,4126,9,,,,2317.96,0
12779040,07:00:49,07:00:49,4127,10,,,,2636.56,0
12779040,07:01:38,07:01:38,4128,11,,,,3017.5,0
12779040,07:01:49,07:01:49,4028,12,,,,3115.52,0
12779040,07:02:10,07:02:10,4029,13,,,,3325.83,0
12779040,07:02:35,07:02:35,4030,14,,,,3514.77,0
12779040,07:03:25,07:03:25,4031,15,,,,4010.57,0
12779040,07:04:02,07:04:02,4032,16,,,,4424.9,0
12779040,07:04:31,07:04:31,4033,17,,,,4663.04,0
12779040,07:04:52,07:04:52,4034,18,,,,4860.22,0
12779040,07:05:17,07:05:17,4035,19,,,,5083.54,0
12779040,07:05:47,07:05:47,4036,20,,,,5324.92,0
12779040,07:06:37,07:06:37,9674,21,,,,5766.87,0
12779040,07:07:01,07:07:01,4038,22,,,,5920.65,0
12779040,07:07:53,07:07:53,4039,23,,,,6361.6,0
12779040,07:08:25,07:08:25,4040,24,,,,6621.42,0
12779040,07:08:54,07:08:54,9550,25,,,,6835.53,0
12779040,07:09:31,07:09:31,8084,26,,,,7138.94,0
12779040,07:10:01,07:10:01,7912,27,,,,7443.26,0
12779040,07:11:22,07:11:22,2837,28,,,,7752.33,0
12779040,07:11:54,07:11:54,2838,29,,,,8046.92,0
12779040,07:13:00,07:13:00,2839,30,,,,8791.82,
12779040,07:15:01,07:15:01,10391,31,,,,9654.14,0
12779040,07:30:04,07:30:04,555,32,,,,19056.17,0
12779040,07:39:02,07:39:02,9505,33,,,,25265.64,0
12779040,07:40:38,07:40:38,9507,34,,,,26302.19,0
12779040,07:41:18,07:41:18,9504,35,,,,26720.12,0
12779040,07:43:34,07:43:34,4042,36,,1,,28199.07,0
12779040,07:49:59,07:49:59,4043,37,,1,,31982.89,0
12779040,07:51:04,07:51:04,10377,38,,1,,32680.36,0
12779040,07:54:00,07:54:00,9944,39,,1,,34357.21,
12779050,06:55:00,06:55:00,4118,1,,,1,0,
12779050,06:55:24,06:55:24,4119,2,,,,236.09,0
12779050,06:56:07,06:56:07,4120,3,,,,530.94,0
12779050,06:56:34,06:56:34,4121,4,,,,706.91,0
12779050,06:57:04,06:57:04,4122,5,,,,927.86,0
12779050,06:57:42,06:57:42,4123,6,,,,1307.92,0
12779050,06:58:49,06:58:49,4124,7,,,,1736.21,0
12779050,06:59:22,06:59:22,4125,8,,,,1977.73,0
12779050,07:00:10,07:00:10,4126,9,,,,2317.96,0
12779050,07:00:49,07:00:49,4127,10,,,,2636.56,0
12779050,07:01:38,07:01:38,4128,11,,,,3017.5,0
12779050,07:01:49,07:01:49,4028,12,,,,3115.52,0
12779050,07:02:10,07:02:10,4029,13,,,,3325.83,0
12779050,07:02:35,07:02:35,4030,14,,,,3514.77,0
12779050,07:03:25,07:03:25,4031,15,,,,4010.57,0
12779050,07:04:02,07:04:02,4032,16,,,,4424.9,0
12779050,07:04:31,07:04:31,4033,17,,,,4663.04,0
12779050,07:04:52,07:04:52,4034,18,,,,4860.22,0
12779050,07:05:17,07:05:17,4035,19,,,,5083.54,0
12779050,07:05:47,07:05:47,4036,20,,,,5324.92,0
12779050,07:06:37,07:06:37,9674,21,,,,5766.87,0
12779050,07:07:01,07:07:01,4038,22,,,,5920.65,0
12779050,07:07:53,07:07:53,4039,23,,,,6361.6,0
12779050,07:08:25,07:08:25,4040,24,,,,6621.42,0
12779050,07:08:54,07:08:54,9550,25,,,,6835.53,0
12779050,07:09:31,07:09:31,8084,26,,,,7138.94,0
12779050,07:10:01,07:10:01,7912,27,,,,7443.26,0
12779050,07:11:22,07:11:22,2837,28,,,,7752.33,0
12779050,07:11:54,07:11:54,2838,29,,,,8046.92,0
12779050,07:13:00,07:13:00,2839,30,,,,8791.82,
12779050,07:15:01,07:15:01,10391,31,,,,9654.14,0
12779050,07:30:04,07:30:04,555,32,,,,19056.17,0
12779050,07:39:02,07:39:02,9505,33,,,,25265.64,0
12779050,07:40:38,07:40:38,9507,34,,,,26302.19,0
12779050,07:41:18,07:41:18,9504,35,,,,26720.12,0
12779050,07:43:34,07:43:34,4042,36,,1,,28199.07,0
12779050,07:49:59,07:49:59,4043,37,,1,,31982.89,0
12779050,07:51:04,07:51:04,10377,38,,1,,32680.36,0
12779050,07:54:00,07:54:00,9944,39,,1,,34357.21,
12779060,06:55:00,06:55:00,4118,1,,,1,0,
12779060,06:55:24,06:55:24,4119,2,,,,236.09,0
12779060,06:56:07,06:56:07,4120,3,,,,530.94,0
12779060,06:56:34,06:56:34,4121,4,,,,706.91,0
12779060,06:57:04,06:57:04,4122,5,,,,927.86,0
12779060,06:57:42,06:57:42,4123,6,,,,1307.92,0
12779060,06:58:49,06:58:49,4124,7,,,,1736.21,0
12779060,06:59:22,06:59:22,4125,8,,,,1977.73,0
12779060,07:00:10,07:00:10,4126,9,,,,2317.96,0
12779060,07:00:49,07:00:49,4127,10,,,,2636.56,0
12779060,07:01:38,07:01:38,4128,11,,,,3017.5,0
12779060,07:01:49,07:01:49,4028,12,,,,3115.52,0
12779060,07:02:10,07:02:10,4029,13,,,,3325.83,0
12779060,07:02:35,07:02:35,4030,14,,,,3514.77,0
12779060,07:03:25,07:03:25,4031,15,,,,4010.57,0
12779060,07:04:02,07:04:02,4032,16,,,,4424.9,0
12779060,07:04:31,07:04:31,4033,17,,,,4663.04,0
12779060,07:04:52,07:04:52,4034,18,,,,4860.22,0
12779060,07:05:17,07:05:17,4035,19,,,,5083.54,0
12779060,07:05:47,07:05:47,4036,20,,,,5324.92,0
12779060,07:06:37,07:06:37,9674,21,,,,5766.87,0
12779060,07:07:01,07:07:01,4038,22,,,,5920.65,0
12779060,07:07:53,07:07:53,4039,23,,,,6361.6,0
12779060,07:08:25,07:08:25,4040,24,,,,6621.42,0
12779060,07:08:54,07:08:54,9550,25,,,,6835.53,0
12779060,07:09:31,07:09:31,8084,26,,,,7138.94,0
12779060,07:10:01,07:10:01,7912,27,,,,7443.26,0
12779060,07:11:22,07:11:22,2837,28,,,,7752.33,0
12779060,07:11:54,07:11:54,2838,29,,,,8046.92,0
12779060,07:13:00,07:13:00,2839,30,,,,8791.82,
12779060,07:15:01,07:15:01,10391,31,,,,9654.14,0
12779060,07:30:04,07:30:04,555,32,,,,19056.17,0
12779060,07:39:02,07:39:02,9505,33,,,,25265.64,0
12779060,07:40:38,07:40:38,9507,34,,,,26302.19,0
12779060,07:41:18,07:41:18,9504,35,,,,26720.12,0
12779060,07:43:34,07:43:34,4042,36,,1,,28199.07,0
12779060,07:49:59,07:49:59,4043,37,,1,,31982.89,0
12779060,07:51:04,07:51:04,10377,38,,1,,32680.36,0
12779060,07:54:00,07:54:00,9944,39,,1,,34357.21,
18663020,05:33:00,05:33:00,4118,1,,,1,0,
18663020,05:33:22,05:33:22,4119,2,,,,236.09,0
18663020,05:33:59,05:33:59,4120,3,,,,530.94,0
18663020,05:34:24,05:34:24,4121,4,,,,706.91,0
18663020,05:34:50,05:34:50,4122,5,,,,927.86,0
18663020,05:35:24,05:35:24,4123,6,,,,1307.92,0
18663020,05:36:24,05:36:24,4124,7,,,,1736.21,0
18663020,05:36:53,05:36:53,4125,8,,,,1977.73,0
18663020,05:37:35,05:37:35,4126,9,,,,2317.96,0
18663020,05:38:10,05:38:10,4127,10,,,,2636.56,0
18663020,05:38:53,05:38:53,4128,11,,,,3017.5,0
18663020,05:39:04,05:39:04,4028,12,,,,3115.52,0
18663020,05:39:23,05:39:23,4029,13,,,,3325.83,0
18663020,05:39:45,05:39:45,4030,14,,,,3514.77,0
18663020,05:40:29,05:40:29,4031,15,,,,4010.57,0
18663020,05:41:02,05:41:02,4032,16,,,,4424.9,0
18663020,05:41:28,05:41:28,4033,17,,,,4663.04,0
18663020,05:41:46,05:41:46,4034,18,,,,4860.22,0
18663020,05:42:08,05:42:08,4035,19,,,,5083.54,0
18663020,05:42:35,05:42:35,4036,20,,,,5324.92,0
18663020,05:43:20,05:43:20,9674,21,,,,5766.87,0
18663020,05:43:41,05:43:41,4038,22,,,,5920.65,0
18663020,05:44:27,05:44:27,4039,23,,,,6361.6,0
18663020,05:44:55,05:44:55,4040,24,,,,6621.42,0
18663020,05:45:21,05:45:21,9550,25,,,,6835.53,0
18663020,05:45:54,05:45:54,8084,26,,,,7138.94,0
18663020,05:46:21,05:46:21,7912,27,,,,7443.26,0
18663020,05:47:33,05:47:33,2837,28,,,,7752.33,0
18663020,05:48:01,05:48:01,2838,29,,,,8046.92,0
18663020,05:49:00,05:49:00,2839,30,,,,8791.82,
18663020,05:50:46,05:50:46,10391,31,,,,9654.14,0
18663020,06:03:59,06:03:59,555,32,,,,19056.17,0
18663020,06:11:52,06:11:52,9505,33,,,,25265.64,0
18663020,06:13:16,06:13:16,9507,34,,,,26302.19,0
18663020,06:13:51,06:13:51,9504,35,,,,26720.12,0
18663020,06:15:50,06:15:50,4042,36,,1,,28199.07,0
18663020,06:21:29,06:21:29,4043,37,,1,,31982.89,0
18663020,06:22:25,06:22:25,10377,38,,1,,32680.36,0
18663020,06:25:00,06:25:00,9944,39,,1,,34357.21,
18663030,05:33:00,05:33:00,4118,1,,,1,0,
18663030,05:33:22,05:33:22,4119,2,,,,236.09,0
18663030,05:33:59,05:33:59,4120,3,,,,530.94,0
18663030,05:34:24,05:34:24,4121,4,,,,706.91,0
18663030,05:34:50,05:34:50,4122,5,,,,927.86,0
18663030,05:35:24,05:35:24,4123,6,,,,1307.92,0
18663030,05:36:24,05:36:24,4124,7,,,,1736.21,0
18663030,05:36:53,05:36:53,4125,8,,,,1977.73,0
18663030,05:37:35,05:37:35,4126,9,,,,2317.96,0
18663030,05:38:10,05:38:10,4127,10,,,,2636.56,0
18663030,05:38:53,05:38:53,4128,11,,,,3017.5,0
18663030,05:39:04,05:39:04,4028,12,,,,3115.52,0
18663030,05:39:23,05:39:23,4029,13,,,,3325.83,0
18663030,05:39:45,05:39:45,4030,14,,,,3514.77,0
18663030,05:40:29,05:40:29,4031,15,,,,4010.57,0
18663030,05:41:02,05:41:02,4032,16,,,,4424.9,0
18663030,05:41:28,05:41:28,4033,17,,,,4663.04,0
18663030,05:41:46,05:41:46,4034,18,,,,4860.22,0
18663030,05:42:08,05:42:08,4035,19,,,,5083.54,0
18663030,05:42:35,05:42:35,4036,20,,,,5324.92,0
18663030,05:43:20,05:43:20,9674,21,,,,5766.87,0
18663030,05:43:41,05:43:41,4038,22,,,,5920.65,0
18663030,05:44:27,05:44:27,4039,23,,,,6361.6,0
18663030,05:44:55,05:44:55,4040,24,,,,6621.42,0
18663030,05:45:21,05:45:21,9550,25,,,,6835.53,0
18663030,05:45:54,05:45:54,8084,26,,,,7138.94,0
18663030,05:46:21,05:46:21,7912,27,,,,7443.26,0
18663030,05:47:33,05:47:33,2837,28,,,,7752.33,0
18663030,05:48:01,05:48:01,2838,29,,,,8046.92,0
18663030,05:49:00,05:49:00,2839,30,,,,8791.82,
18663030,05:50:46,05:50:46,10391,31,,,,9654.14,0
18663030,06:03:59,06:03:59,555,32,,,,19056.17,0
18663030,06:11:52,06:11:52,9505,33,,,,25265.64,0
18663030,06:13:16,06:13:16,9507,34,,,,26302.19,0
18663030,06:13:51,06:13:51,9504,35,,,,26720.12,0
18663030,06:15:50,06:15:50,4042,36,,1,,28199.07,0
18663030,06:21:29,06:21:29,4043,37,,1,,31982.89,0
18663030,06:22:25,06:22:25,10377,38,,1,,32680.36,0
18663030,06:25:00,06:25:00,9944,39,,1,,34357.21,
18663040,05:33:00,05:33:00,4118,1,,,1,0,
18663040,05:33:22,05:33:22,4119,2,,,,236.09,0
18663040,05:33:59,05:33:59,4120,3,,,,530.94,0
18663040,05:34:24,05:34:24,4121,4,,,,706.91,0
18663040,05:34:50,05:34:50,4122,5,,,,927.86,0
18663040,05:35:24,05:35:24,4123,6,,,,1307.92,0
18663040,05:36:24,05:36:24,4124,7,,,,1736.21,0
18663040,05:36:53,05:36:53,4125,8,,,,1977.73,0
18663040,05:37:35,05:37:35,4126,9,,,,2317.96,0
18663040,05:38:10,05:38:10,4127,10,,,,2636.56,0
18663040,05:38:53,05:38:53,4128,11,,,,3017.5,0
18663040,05:39:04,05:39:04,4028,12,,,,3115.52,0
18663040,05:39:23,05:39:23,4029,13,,,,3325.83,0
18663040,05:39:45,05:39:45,4030,14,,,,3514.77,0
18663040,05:40:29,05:40:29,4031,15,,,,4010.57,0
18663040,05:41:02,05:41:02,4032,16,,,,4424.9,0
18663040,05:41:28,05:41:28,4033,17,,,,4663.04,0
18663040,05:41:46,05:41:46,4034,18,,,,4860.22,0
18663040,05:42:08,05:42:08,4035,19,,,,5083.54,0
18663040,05:42:35,05:42:35,4036,20,,,,5324.92,0
18663040,05:43:20,05:43:20,9674,21,,,,5766.87,0
18663040,05:43:41,05:43:41,4038,22,,,,5920.65,0
18663040,05:44:27,05:44:27,4039,23,,,,6361.6,0
18663040,05:44:55,05:44:55,4040,24,,,,6621.42,0
18663040,05:45:21,05:45:21,9550,25,,,,6835.53,0
18663040,05:45:54,05:45:54,8084,26,,,,7138.94,0
18663040,05:46:21,05:46:21,7912,27,,,,7443.26,0
18663040,05:47:33,05:47:33,2837,28,,,,7752.33,0
18663040,05:48:01,05:48:01,2838,29,,,,8046.92,0
18663040,05:49:00,05:49:00,2839,30,,,,8791.82,
18663040,05:50:46,05:50:46,10391,31,,,,9654.14,0
18663040,06:03:59,06:03:59,555,32,,,,19056.17,0
18663040,06:11:52,06:11:52,9505,33,,,,25265.64,0
18663040,06:13:16,06:13:16,9507,34,,,,26302.19,0
18663040,06:13:51,06:13:51,9504,35,,,,26720.12,0
18663040,06:15:50,06:15:50,4042,36,,1,,28199.07,0
18663040,06:21:29,06:21:29,4043,37,,1,,31982.89,0
18663040,06:22:25,06:22:25,10377,38,,1,,32680.36,0
18663040,06:25:00,06:25:00,9944,39,,1,,34357.21,
18663050,05:33:00,05:33:00,4118,1,,,1,0,
18663050,05:33:22,05:33:22,4119,2,,,,236.09,0
18663050,05:33:59,05:33:59,4120,3,,,,530.94,0
18663050,05:34:24,05:34:24,4121,4,,,,706.91,0
18663050,05:34:50,05:34:50,4122,5,,,,927.86,0
18663050,05:35:24,05:35:24,4123,6,,,,1307.92,0
18663050,05:36:24,05:36:24,4124,7,,,,1736.21,0
18663050,05:36:53,05:36:53,4125,8,,,,1977.73,0
18663050,05:37:35,05:37:35,4126,9,,,,2317.96,0
18663050,05:38:10,05:38:10,4127,10,,,,2636.56,0
18663050,05:38:53,05:38:53,4128,11,,,,3017.5,0
18663050,05:39:04,05:39:04,4028,12,,,,3115.52,0
18663050,05:39:23,05:39:23,4029,13,,,,3325.83,0
18663050,05:39:45,05:39:45,4030,14,,,,3514.77,0
18663050,05:40:29,05:40:29,4031,15,,,,4010.57,0
18663050,05:41:02,05:41:02,4032,16,,,,4424.9,0
18663050,05:41:28,05:41:28,4033,17,,,,4663.04,0
18663050,05:41:46,05:41:46,4034,18,,,,4860.22,0
18663050,05:42:08,05:42:08,4035,19,,,,5083.54,0
18663050,05:42:35,05:42:35,4036,20,,,,5324.92,0
18663050,05:43:20,05:43:20,9674,21,,,,5766.87,0
18663050,05:43:41,05:43:41,4038,22,,,,5920.65,0
18663050,05:44:27,05:44:27,4039,23,,,,6361.6,0
18663050,05:44:55,05:44:55,4040,24,,,,6621.42,0
18663050,05:45:21,05:45:21,9550,25,,,,6835.53,0
18663050,05:45:54,05:45:54,8084,26,,,,7138.94,0
18663050,05:46:21,05:46:21,7912,27,,,,7443.26,0
18663050,05:47:33,05:47:33,2837,28,,,,7752.33,0
18663050,05:48:01,05:48:01,2838,29,,,,8046.92,0
18663050,05:49:00,05:49:00,2839,30,,,,8791.82,
18663050,05:50:46,05:50:46,10391,31,,,,9654.14,0
18663050,06:03:59,06:03:59,555,32,,,,19056.17,0
18663050,06:11:52,06:11:52,9505,33,,,,25265.64,0
18663050,06:13:16,06:13:16,9507,34,,,,26302.19,0
18663050,06:13:51,06:13:51,9504,35,,,,26720.12,0
18663050,06:15:50,06:15:50,4042,36,,1,,28199.07,0
18663050,06:21:29,06:21:29,4043,37,,1,,31982.89,0
18663050,06:22:25,06:22:25,10377,38,,1,,32680.36,0
18663050,06:25:00,06:25:00,9944,39,,1,,34357.21,
18663060,05:33:00,05:33:00,4118,1,,,1,0,
18663060,05:33:22,05:33:22,4119,2,,,,236.09,0
18663060,05:33:59,05:33:59,4120,3,,,,530.94,0
18663060,05:34:24,05:34:24,4121,4,,,,706.91,0
18663060,05:34:50,05:34:50,4122,5,,,,927.86,0
18663060,05:35:24,05:35:24,4123,6,,,,1307.92,0
18663060,05:36:24,05:36:24,4124,7,,,,1736.21,0
18663060,05:36:53,05:36:53,4125,8,,,,1977.73,0
18663060,05:37:35,05:37:35,4126,9,,,,2317.96,0
18663060,05:38:10,05:38:10,4127,10,,,,2636.56,0
18663060,05:38:53,05:38:53,4128,11,,,,3017.5,0
18663060,05:39:04,05:39:04,4028,12,,,,3115.52,0
18663060,05:39:23,05:39:23,4029,13,,,,3325.83,0
18663060,05:39:45,05:39:45,4030,14,,,,3514.77,0
18663060,05:40:29,05:40:29,4031,15,,,,4010.57,0
18663060,05:41:02,05:41:02,4032,16,,,,4424.9,0
18663060,05:41:28,05:41:28,4033,17,,,,4663.04,0
18663060,05:41:46,05:41:46,4034,18,,,,4860.22,0
18663060,05:42:08,05:42:08,4035,19,,,,5083.54,0
18663060,05:42:35,05:42:35,4036,20,,,,5324.92,0
18663060,05:43:20,05:43:20,9674,21,,,,5766.87,0
18663060,05:43:41,05:43:41,4038,22,,,,5920.65,0
18663060,05:44:27,05:44:27,4039,23,,,,6361.6,0
18663060,05:44:55,05:44:55,4040,24,,,,6621.42,0
18663060,05:45:21,05:45:21,9550,25,,,,6835.53,0
18663060,05:45:54,05:45:54,8084,26,,,,7138.94,0
18663060,05:46:21,05:46:21,7912,27,,,,7443.26,0
18663060,05:47:33,05:47:33,2837,28,,,,7752.33,0
18663060,05:48:01,05:48:01,2838,29,,,,8046.92,0
18663060,05:49:00,05:49:00,2839,30,,,,8791.82,
18663060,05:50:46,05:50:46,10391,31,,,,9654.14,0
18663060,06:03:59,06:03:59,555,32,,,,19056.17,0
18663060,06:11:52,06:11:52,9505,33,,,,25265.64,0
18663060,06:13:16,06:13:16,9507,34,,,,26302.19,0
18663060,06:13:51,06:13:51,9504,35,,,,26720.12,0
18663060,06:15:50,06:15:50,4042,36,,1,,28199.07,0
18663060,06:21:29,06:21:29,4043,37,,1,,31982.89,0
18663060,06:22:25,06:22:25,10377,38,,1,,32680.36,0
18663060,06:25:00,06:25:00,9944,39,,1,,34357.21,
1877020,07:55:00,07:55:00,4118,1,,,1,0,
1877020,07:55:26,07:55:26,4119,2,,,,236.09,0
1877020,07:56:10,07:56:10,4120,3,,,,530.94,0
1877020,07:56:39,07:56:39,4121,4,,,,706.91,0
1877020,07:57:11,07:57:11,4122,5,,,,927.86,0
1877020,07:57:51,07:57:51,4123,6,,,,1307.92,0
1877020,07:59:02,07:59:02,4124,7,,,,1736.21,0
1877020,07:59:37,07:59:37,4125,8,,,,1977.73,0
1877020,08:00:27,08:00:27,4126,9,,,,2317.96,0
1877020,08:01:08,08:01:08,4127,10,,,,2636.56,0
1877020,08:02:00,08:02:00,4128,11,,,,3017.5,0
1877020,08:02:12,08:02:12,4028,12,,,,3115.52,0
1877020,08:02:34,08:02:34,4029,13,,,,3325.83,0
1877020,08:03:01,08:03:01,4030,14,,,,3514.77,0
1877020,08:03:53,08:03:53,4031,15,,,,4010.57,0
1877020,08:04:32,08:04:32,4032,16,,,,4424.9,0
1877020,08:05:03,08:05:03,4033,17,,,,4663.04,0
1877020,08:05:25,08:05:25,4034,18,,,,4860.22,0
1877020,08:05:51,08:05:51,4035,19,,,,5083.54,0
1877020,08:06:23,08:06:23,4036,20,,,,5324.92,0
1877020,08:07:16,08:07:16,9674,21,,,,5766.87,0
1877020,08:07:41,08:07:41,4038,22,,,,5920.65,0
1877020,08:08:36,08:08:36,4039,23,,,,6361.6,0
1877020,08:09:10,08:09:10,4040,24,,,,6621.42,0
1877020,08:09:40,08:09:40,9550,25,,,,6835.53,0
1877020,08:10:19,08:10:19,8084,26,,,,7138.94,0
1877020,08:10:51,08:10:51,7912,27,,,,7443.26,0
1877020,08:12:17,08:12:17,2837,28,,,,7752.33,0
1877020,08:12:50,08:12:50,2838,29,,,,8046.92,0
1877020,08:14:00,08:14:00,2839,30,,,,8791.82,
1877020,08:16:04,08:16:04,10391,31,,,,9654.14,0
1877020,08:31:29,08:31:29,555,32,,,,19056.17,0
1877020,08:40:40,08:40:40,9505,33,,,,25265.64,0
1877020,08:42:19,08:42:19,9507,34,,,,26302.19,0
1877020,08:42:59,08:42:59,9504,35,,,,26720.12,0
1877020,08:45:19,08:45:19,4042,36,,1,,28199.07,0
1877020,08:51:53,08:51:53,4043,37,,1,,31982.89,0
1877020,08:53:00,08:53:00,10377,38,,1,,32680.36,0
1877020,08:56:00,08:56:00,9944,39,,1,,34357.21,
1877030,07:55:00,07:55:00,4118,1,,,1,0,
1877030,07:55:26,07:55:26,4119,2,,,,236.09,0
1877030,07:56:10,07:56:10,4120,3,,,,530.94,0
1877030,07:56:39,07:56:39,4121,4,,,,706.91,0
1877030,07:57:11,07:57:11,4122,5,,,,927.86,0
1877030,07:57:51,07:57:51,4123,6,,,,1307.92,0
1877030,07:59:02,07:59:02,4124,7,,,,1736.21,0
1877030,07:59:37,07:59:37,4125,8,,,,1977.73,0
1877030,08:00:27,08:00:27,4126,9,,,,2317.96,0
1877030,08:01:08,08:01:08,4127,10,,,,2636.56,0
1877030,08:02:00,08:02:00,4128,11,,,,3017.5,0
1877030,08:02:12,08:02:12,4028,12,,,,3115.52,0
1877030,08:02:34,08:02:34,4029,13,,,,3325.83,0
1877030,08:03:01,08:03:01,4030,14,,,,3514.77,0
1877030,08:03:53,08:03:53,4031,15,,,,4010.57,0
1877030,08:04:32,08:04:32,4032,16,,,,4424.9,0
1877030,08:05:03,08:05:03,4033,17,,,,4663.04,0
1877030,08:05:25,08:05:25,4034,18,,,,4860.22,0
1877030,08:05:51,08:05:51,4035,19,,,,5083.54,0
1877030,08:06:23,08:06:23,4036,20,,,,5324.92,0
1877030,08:07:16,08:07:16,9674,21,,,,5766.87,0
1877030,08:07:41,08:07:41,4038,22,,,,5920.65,0
1877030,08:08:36,08:08:36,4039,23,,,,6361.6,0
1877030,08:09:10,08:09:10,4040,24,,,,6621.42,0
1877030,08:09:40,08:09:40,9550,25,,,,6835.53,0
1877030,08:10:19,08:10:19,8084,26,,,,7138.94,0
1877030,08:10:51,08:10:51,7912,27,,,,7443.26,0
1877030,08:12:17,08:12:17,2837,28,,,,7752.33,0
1877030,08:12:50,08:12:50,2838,29,,,,8046.92,0
1877030,08:14:00,08:14:00,2839,30,,,,8791.82,
1877030,08:16:04,08:16:04,10391,31,,,,9654.14,0
1877030,08:31:29,08:31:29,555,32,,,,19056.17,0
1877030,08:40:40,08:40:40,9505,33,,,,25265.64,0
1877030,08:42:19,08:42:19,9507,34,,,,26302.19,0
1877030,08:42:59,08:42:59,9504,35,,,,26720.12,0
1877030,08:45:19,08:45:19,4042,36,,1,,28199.07,0
1877030,08:51:53,08:51:53,4043,37,,1,,31982.89,0
1877030,08:53:00,08:53:00,10377,38,,1,,32680.36,0
1877030,08:56:00,08:56:00,9944,39,,1,,34357.21,
1877040,07:55:00,07:55:00,4118,1,,,1,0,
1877040,07:55:26,07:55:26,4119,2,,,,236.09,0
1877040,07:56:10,07:56:10,4120,3,,,,530.94,0
1877040,07:56:39,07:56:39,4121,4,,,,706.91,0
1877040,07:57:11,07:57:11,4122,5,,,,927.86,0
1877040,07:57:51,07:57:51,4123,6,,,,1307.92,0
1877040,07:59:02,07:59:02,4124,7,,,,1736.21,0
1877040,07:59:37,07:59:37,4125,8,,,,1977.73,0
1877040,08:00:27,08:00:27,4126,9,,,,2317.96,0
1877040,08:01:08,08:01:08,4127,10,,,,2636.56,0
1877040,08:02:00,08:02:00,4128,11,,,,3017.5,0
1877040,08:02:12,08:02:12,4028,12,,,,3115.52,0
1877040,08:02:34,08:02:34,4029,13,,,,3325.83,0
1877040,08:03:01,08:03:01,4030,14,,,,3514.77,0
1877040,08:03:53,08:03:53,4031,15,,,,4010.57,0
1877040,08:04:32,08:04:32,4032,16,,,,4424.9,0
1877040,08:05:03,08:05:03,4033,17,,,,4663.04,0
1877040,08:05:25,08:05:25,4034,18,,,,4860.22,0
1877040,08:05:51,08:05:51,4035,19,,,,5083.54,0
1877040,08:06:23,08:06:23,4036,20,,,,5324.92,0
1877040,08:07:16,08:07:16,9674,21,,,,5766.87,0
1877040,08:07:41,08:07:41,4038,22,,,,5920.65,0
1877040,08:08:36,08:08:36,4039,23,,,,6361.6,0
1877040,08:09:10,08:09:10,4040,24,,,,6621.42,0
1877040,08:09:40,08:09:40,9550,25,,,,6835.53,0
1877040,08:10:19,08:10:19,8084,26,,,,7138.94,0
1877040,08:10:51,08:10:51,7912,27,,,,7443.26,0
1877040,08:12:17,08:12:17,2837,28,,,,7752.33,0
1877040,08:12:50,08:12:50,2838,29,,,,8046.92,0
1877040,08:14:00,08:14:00,2839,30,,,,8791.82,
1877040,08:16:04,08:16:04,10391,31,,,,9654.14,0
1877040,08:31:29,08:31:29,555,32,,,,19056.17,0
1877040,08:40:40,08:40:40,9505,33,,,,25265.64,0
1877040,08:42:19,08:42:19,9507,34,,,,26302.19,0
1877040,08:42:59,08:42:59,9504,35,,,,26720.12,0
1877040,08:45:19,08:45:19,4042,36,,1,,28199.07,0
1877040,08:51:53,08:51:53,4043,37,,1,,31982.89,0
1877040,08:53:00,08:53:00,10377,38,,1,,32680.36,0
1877040,08:56:00,08:56:00,9944,39,,1,,34357.21,
1877050,07:55:00,07:55:00,4118,1,,,1,0,
1877050,07:55:26,07:55:26,4119,2,,,,236.09,0
1877050,07:56:10,07:56:10,4120,3,,,,530.94,0
1877050,07:56:39,07:56:39,4121,4,,,,706.91,0
1877050,07:57:11,07:57:11,4122,5,,,,927.86,0
1877050,07:57:51,07:57:51,4123,6,,,,1307.92,0
1877050,07:59:02,07:59:02,4124,7,,,,1736.21,0
1877050,07:59:37,07:59:37,4125,8,,,,1977.73,0
1877050,08:00:27,08:00:27,4126,9,,,,2317.96,0
1877050,08:01:08,08:01:08,4127,10,,,,2636.56,0
1877050,08:02:00,08:02:00,4128,11,,,,3017.5,0
1877050,08:02:12,08:02:12,4028,12,,,,3115.52,0
1877050,08:02:34,08:02:34,4029,13,,,,3325.83,0
1877050,08:03:01,08:03:01,4030,14,,,,3514.77,0
1877050,08:03:53,08:03:53,4031,15,,,,4010.57,0
1877050,08:04:32,08:04:32,4032,16,,,,4424.9,0
1877050,08:05:03,08:05:03,4033,17,,,,4663.04,0
1877050,08:05:25,08:05:25,4034,18,,,,4860.22,0
1877050,08:05:51,08:05:51,4035,19,,,,5083.54,0
1877050,08:06:23,08:06:23,4036,20,,,,5324.92,0
1877050,08:07:16,08:07:16,9674,21,,,,5766.87,0
1877050,08:07:41,08:07:41,4038,22,,,,5920.65,0
1877050,08:08:36,08:08:36,4039,23,,,,6361.6,0
1877050,08:09:10,08:09:10,4040,24,,,,6621.42,0
1877050,08:09:40,08:09:40,9550,25,,,,6835.53,0
1877050,08:10:19,08:10:19,8084,26,,,,7138.94,0
1877050,08:10:51,08:10:51,7912,27,,,,7443.26,0
1877050,08:12:17,08:12:17,2837,28,,,,7752.33,0
1877050,08:12:50,08:12:50,2838,29,,,,8046.92,0
1877050,08:14:00,08:14:00,2839,30,,,,8791.82,
1877050,08:16:04,08:16:04,10391,31,,,,9654.14,0
1877050,08:31:29,08:31:29,555,32,,,,19056.17,0
1877050,08:40:40,08:40:40,9505,33,,,,25265.64,0
1877050,08:42:19,08:42:19,9507,34,,,,26302.19,0
1877050,08:42:59,08:42:59,9504,35,,,,26720.12,0
1877050,08:45:19,08:45:19,4042,36,,1,,28199.07,0
1877050,08:51:53,08:51:53,4043,37,,1,,31982.89,0
1877050,08:53:00,08:53:00,10377,38,,1,,32680.36,0
1877050,08:56:00,08:56:00,9944,39,,1,,34357.21,
1877060,07:55:00,07:55:00,4118,1,,,1,0,
1877060,07:55:26,07:55:26,4119,2,,,,236.09,0
1877060,07:56:10,07:56:10,4120,3,,,,530.94,0
1877060,07:56:39,07:56:39,4121,4,,,,706.91,0
1877060,07:57:11,07:57:11,4122,5,,,,927.86,0
1877060,07:57:51,07:57:51,4123,6,,,,1307.92,0
1877060,07:59:02,07:59:02,4124,7,,,,1736.21,0
1877060,07:59:37,07:59:37,4125,8,,,,1977.73,0
1877060,08:00:27,08:00:27,4126,9,,,,2317.96,0
1877060,08:01:08,08:01:08,4127,10,,,,2636.56,0
1877060,08:02:00,08:02:00,4128,11,,,,3017.5,0
1877060,08:02:12,08:02:12,4028,12,,,,3115.52,0
1877060,08:02:34,08:02:34,4029,13,,,,3325.83,0
1877060,08:03:01,08:03:01,4030,14,,,,3514.77,0
1877060,08:03:53,08:03:53,4031,15,,,,4010.57,0
1877060,08:04:32,08:04:32,4032,16,,,,4424.9,0
1877060,08:05:03,08:05:03,4033,17,,,,4663.04,0
1877060,08:05:25,08:05:25,4034,18,,,,4860.22,0
1877060,08:05:51,08:05:51,4035,19,,,,5083.54,0
1877060,08:06:23,08:06:23,4036,20,,,,5324.92,0
1877060,08:07:16,08:07:16,9674,21,,,,5766.87,0
1877060,08:07:41,08:07:41,4038,22,,,,5920.65,0
1877060,08:08:36,08:08:36,4039,23,,,,6361.6,0
1877060,08:09:10,08:09:10,4040,24,,,,6621.42,0
1877060,08:09:40,08:09:40,9550,25,,,,6835.53,0
1877060,08:10:19,08:10:19,8084,26,,,,7138.94,0
1877060,08:10:51,08:10:51,7912,27,,,,7443.26,0
1877060,08:12:17,08:12:17,2837,28,,,,7752.33,0
1877060,08:12:50,08:12:50,2838,29,,,,8046.92,0
1877060,08:14:00,08:14:00,2839,30,,,,8791.82,
1877060,08:16:04,08:16:04,10391,31,,,,9654.14,0
1877060,08:31:29,08:31:29,555,32,,,,19056.17,0
1877060,08:40:40,08:40:40,9505,33,,,,25265.64,0
1877060,08:42:19,08:42:19,9507,34,,,,26302.19,0
1877060,08:42:59,08:42:59,9504,35,,,,26720.12,0
1877060,08:45:19,08:45:19,4042,36,,1,,28199.07,0
1877060,08:51:53,08:51:53,4043,37,,1,,31982.89,0
1877060,08:53:00,08:53:00,10377,38,,1,,32680.36,0
1877060,08:56:00,08:56:00,9944,39,,1,,34357.21,
4947020,06:13:00,06:13:00,4118,1,,,1,0,
4947020,06:13:24,06:13:24,4119,2,,,,236.09,0
4947020,06:14:07,06:14:07,4120,3,,,,530.94,0
4947020,06:14:34,06:14:34,4121,4,,,,706.91,0
4947020,06:15:04,06:15:04,4122,5,,,,927.86,0
4947020,06:15:42,06:15:42,4123,6,,,,1307.92,0
4947020,06:16:49,06:16:49,4124,7,,,,1736.21,0
4947020,06:17:22,06:17:22,4125,8,,,,1977.73,0
4947020,06:18:10,06:18:10,4126,9,,,,2317.96,0
4947020,06:18:49,06:18:49,4127,10,,,,2636.56,0
4947020,06:19:38,06:19:38,4128,11,,,,3017.5,0
4947020,06:19:49,06:19:49,4028,12,,,,3115.52,0
4947020,06:20:10,06:20:10,4029,13,,,,3325.83,0
4947020,06:20:35,06:20:35,4030,14,,,,3514.77,0
4947020,06:21:25,06:21:25,4031,15,,,,4010.57,0
4947020,06:22:02,06:22:02,4032,16,,,,4424.9,0
4947020,06:22:31,06:22:31,4033,17,,,,4663.04,0
4947020,06:22:52,06:22:52,4034,18,,,,4860.22,0
4947020,06:23:17,06:23:17,4035,19,,,,5083.54,0
4947020,06:23:47,06:23:47,4036,20,,,,5324.92,0
4947020,06:24:37,06:24:37,9674,21,,,,5766.87,0
4947020,06:25:01,06:25:01,4038,22,,,,5920.65,0
4947020,06:25:53,06:25:53,4039,23,,,,6361.6,0
4947020,06:26:25,06:26:25,4040,24,,,,6621.42,0
4947020,06:26:54,06:26:54,9550,25,,,,6835.53,0
4947020,06:27:31,06:27:31,8084,26,,,,7138.94,0
4947020,06:28:01,06:28:01,7912,27,,,,7443.26,0
4947020,06:29:22,06:29:22,2837,28,,,,7752.33,0
4947020,06:29:54,06:29:54,2838,29,,,,8046.92,0
4947020,06:31:00,06:31:00,2839,30,,,,8791.82,
4947020,06:32:55,06:32:55,10391,31,,,,9654.14,0
4947020,06:47:14,06:47:14,555,32,,,,19056.17,0
4947020,06:55:46,06:55:46,9505,33,,,,25265.64,0
4947020,06:57:17,06:57:17,9507,34,,,,26302.19,0
4947020,06:57:55,06:57:55,9504,35,,,,26720.12,0
4947020,07:00:04,07:00:04,4042,36,,1,,28199.07,0
4947020,07:06:11,07:06:11,4043,37,,1,,31982.89,0
4947020,07:07:13,07:07:13,10377,38,,1,,32680.36,0
4947020,07:10:00,07:10:00,9944,39,,1,,34357.21,
4947030,06:13:00,06:13:00,4118,1,,,1,0,
4947030,06:13:24,06:13:24,4119,2,,,,236.09,0
4947030,06:14:07,06:14:07,4120,3,,,,530.94,0
4947030,06:14:34,06:14:34,4121,4,,,,706.91,0
4947030,06:15:04,06:15:04,4122,5,,,,927.86,0
4947030,06:15:42,06:15:42,4123,6,,,,1307.92,0
4947030,06:16:49,06:16:49,4124,7,,,,1736.21,0
4947030,06:17:22,06:17:22,4125,8,,,,1977.73,0
4947030,06:18:10,06:18:10,4126,9,,,,2317.96,0
4947030,06:18:49,06:18:49,4127,10,,,,2636.56,0
4947030,06:19:38,06:19:38,4128,11,,,,3017.5,0
4947030,06:19:49,06:19:49,4028,12,,,,3115.52,0
4947030,06:20:10,06:20:10,4029,13,,,,3325.83,0
4947030,06:20:35,06:20:35,4030,14,,,,3514.77,0
4947030,06:21:25,06:21:25,4031,15,,,,4010.57,0
4947030,06:22:02,06:22:02,4032,16,,,,4424.9,0
4947030,06:22:31,06:22:31,4033,17,,,,4663.04,0
4947030,06:22:52,06:22:52,4034,18,,,,4860.22,0
4947030,06:23:17,06:23:17,4035,19,,,,5083.54,0
4947030,06:23:47,06:23:47,4036,20,,,,5324.92,0
4947030,06:24:37,06:24:37,9674,21,,,,5766.87,0
4947030,06:25:01,06:25:01,4038,22,,,,5920.65,0
4947030,06:25:53,06:25:53,4039,23,,,,6361.6,0
4947030,06:26:25,06:26:25,4040,24,,,,6621.42,0
4947030,06:26:54,06:26:54,9550,25,,,,6835.53,0
4947030,06:27:31,06:27:31,8084,26,,,,7138.94,0
4947030,06:28:01,06:28:01,7912,27,,,,7443.26,0
4947030,06:29:22,06:29:22,2837,28,,,,7752.33,0
4947030,06:29:54,06:29:54,2838,29,,,,8046.92,0
4947030,06:31:00,06:31:00,2839,30,,,,8791.82,
4947030,06:32:55,06:32:55,10391,31,,,,9654.14,0
4947030,06:47:14,06:47:14,555,32,,,,19056.17,0
4947030,06:55:46,06:55:46,9505,33,,,,25265.64,0
4947030,06:57:17,06:57:17,9507,34,,,,26302.19,0
4947030,06:57:55,06:57:55,9504,35,,,,26720.12,0
4947030,07:00:04,07:00:04,4042,36,,1,,28199.07,0
4947030,07:06:11,07:06:11,4043,37,,1,,31982.89,0
4947030,07:07:13,07:07:13,10377,38,,1,,32680.36,0
4947030,07:10:00,07:10:00,9944,39,,1,,34357.21,
4947040,06:13:00,06:13:00,4118,1,,,1,0,
4947040,06:13:24,06:13:24,4119,2,,,,236.09,0
4947040,06:14:07,06:14:07,4120,3,,,,530.94,0
4947040,06:14:34,06:14:34,4121,4,,,,706.91,0
4947040,06:15:04,06:15:04,4122,5,,,,927.86,0
4947040,06:15:42,06:15:42,4123,6,,,,1307.92,0
4947040,06:16:49,06:16:49,4124,7,,,,1736.21,0
4947040,06:17:22,06:17:22,4125,8,,,,1977.73,0
4947040,06:18:10,06:18:10,4126,9,,,,2317.96,0
4947040,06:18:49,06:18:49,4127,10,,,,2636.56,0
4947040,06:19:38,06:19:38,4128,11,,,,3017.5,0
4947040,06:19:49,06:19:49,4028,12,,,,3115.52,0
4947040,06:20:10,06:20:10,4029,13,,,,3325.83,0
4947040,06:20:35,06:20:35,4030,14,,,,3514.77,0
4947040,06:21:25,06:21:25,4031,15,,,,4010.57,0
4947040,06:22:02,06:22:02,4032,16,,,,4424.9,0
4947040,06:22:31,06:22:31,4033,17,,,,4663.04,0
4947040,06:22:52,06:22:52,4034,18,,,,4860.22,0
4947040,06:23:17,06:23:17,4035,19,,,,5083.54,0
4947040,06:23:47,06:23:47,4036,20,,,,5324.92,0
4947040,06:24:37,06:24:37,9674,21,,,,5766.87,0
4947040,06:25:01,06:25:01,4038,22,,,,5920.65,0
4947040,06:25:53,06:25:53,4039,23,,,,6361.6,0
4947040,06:26:25,06:26:25,4040,24,,,,6621.42,0
4947040,06:26:54,06:26:54,9550,25,,,,6835.53,0
4947040,06:27:31,06:27:31,8084,26,,,,7138.94,0
4947040,06:28:01,06:28:01,7912,27,,,,7443.26,0
4947040,06:29:22,06:29:22,2837,28,,,,7752.33,0
4947040,06:29:54,06:29:54,2838,29,,,,8046.92,0
4947040,06:31:00,06:31:00,2839,30,,,,8791.82,
4947040,06:32:55,06:32:55,10391,31,,,,9654.14,0
4947040,06:47:14,06:47:14,555,32,,,,19056.17,0
4947040,06:55:46,06:55:46,9505,33,,,,25265.64,0
4947040,06:57:17,06:57:17,9507,34,,,,26302.19,0
4947040,06:57:55,06:57:55,9504,35,,,,26720.12,0
4947040,07:00:04,07:00:04,4042,36,,1,,28199.07,0
4947040,07:06:11,07:06:11,4043,37,,1,,31982.89,0
4947040,07:07:13,07:07:13,10377,38,,1,,32680.36,0
4947040,07:10:00,07:10:00,9944,39,,1,,34357.21,
4947050,06:13:00,06:13:00,4118,1,,,1,0,
4947050,06:13:24,06:13:24,4119,2,,,,236.09,0
4947050,06:14:07,06:14:07,4120,3,,,,530.94,0
4947050,06:14:34,06:14:34,4121,4,,,,706.91,0
4947050,06:15:04,06:15:04,4122,5,,,,927.86,0
4947050,06:15:42,06:15:42,4123,6,,,,1307.92,0
4947050,06:16:49,06:16:49,4124,7,,,,1736.21,0
4947050,06:17:22,06:17:22,4125,8,,,,1977.73,0
4947050,06:18:10,06:18:10,4126,9,,,,2317.96,0
4947050,06:18:49,06:18:49,4127,10,,,,2636.56,0
4947050,06:19:38,06:19:38,4128,11,,,,3017.5,0
4947050,06:19:49,06:19:49,4028,12,,,,3115.52,0
4947050,06:20:10,06:20:10,4029,13,,,,3325.83,0
4947050,06:20:35,06:20:35,4030,14,,,,3514.77,0
4947050,06:21:25,06:21:25,4031,15,,,,4010.57,0
4947050,06:22:02,06:22:02,4032,16,,,,4424.9,0
4947050,06:22:31,06:22:31,4033,17,,,,4663.04,0
4947050,06:22:52,06:22:52,4034,18,,,,4860.22,0
4947050,06:23:17,06:23:17,4035,19,,,,5083.54,0
4947050,06:23:47,06:23:47,4036,20,,,,5324.92,0
4947050,06:24:37,06:24:37,9674,21,,,,5766.87,0
4947050,06:25:01,06:25:01,4038,22,,,,5920.65,0
4947050,06:25:53,06:25:53,4039,23,,,,6361.6,0
4947050,06:26:25,06:26:25,4040,24,,,,6621.42,0
4947050,06:26:54,06:26:54,9550,25,,,,6835.53,0
4947050,06:27:31,06:27:31,8084,26,,,,7138.94,0
4947050,06:28:01,06:28:01,7912,27,,,,7443.26,0
4947050,06:29:22,06:29:22,2837,28,,,,7752.33,0
4947050,06:29:54,06:29:54,2838,29,,,,8046.92,0
4947050,06:31:00,06:31:00,2839,30,,,,8791.82,
4947050,06:32:55,06:32:55,10391,31,,,,9654.14,0
4947050,06:47:14,06:47:14,555,32,,,,19056.17,0
4947050,06:55:46,06:55:46,9505,33,,,,25265.64,0
4947050,06:57:17,06:57:17,9507,34,,,,26302.19,0
4947050,06:57:55,06:57:55,9504,35,,,,26720.12,0
4947050,07:00:04,07:00:04,4042,36,,1,,28199.07,0
4947050,07:06:11,07:06:11,4043,37,,1,,31982.89,0
4947050,07:07:13,07:07:13,10377,38,,1,,32680.36,0
4947050,07:10:00,07:10:00,9944,39,,1,,34357.21,
4947060,06:13:00,06:13:00,4118,1,,,1,0,
4947060,06:13:24,06:13:24,4119,2,,,,236.09,0
4947060,06:14:07,06:14:07,4120,3,,,,530.94,0
4947060,06:14:34,06:14:34,4121,4,,,,706.91,0
4947060,06:15:04,06:15:04,4122,5,,,,927.86,0
4947060,06:15:42,06:15:42,4123,6,,,,1307.92,0
4947060,06:16:49,06:16:49,4124,7,,,,1736.21,0
4947060,06:17:22,06:17:22,4125,8,,,,1977.73,0
4947060,06:18:10,06:18:10,4126,9,,,,2317.96,0
4947060,06:18:49,06:18:49,4127,10,,,,2636.56,0
4947060,06:19:38,06:19:38,4128,11,,,,3017.5,0
4947060,06:19:49,06:19:49,4028,12,,,,3115.52,0
4947060,06:20:10,06:20:10,4029,13,,,,3325.83,0
4947060,06:20:35,06:20:35,4030,14,,,,3514.77,0
4947060,06:21:25,06:21:25,4031,15,,,,4010.57,0
4947060,06:22:02,06:22:02,4032,16,,,,4424.9,0
4947060,06:22:31,06:22:31,4033,17,,,,4663.04,0
4947060,06:22:52,06:22:52,4034,18,,,,4860.22,0
4947060,06:23:17,06:23:17,4035,19,,,,5083.54,0
4947060,06:23:47,06:23:47,4036,20,,,,5324.92,0
4947060,06:24:37,06:24:37,9674,21,,,,5766.87,0
4947060,06:25:01,06:25:01,4038,22,,,,5920.65,0
4947060,06:25:53,06:25:53,4039,23,,,,6361.6,0
4947060,06:26:25,06:26:25,4040,24,,,,6621.42,0
4947060,06:26:54,06:26:54,9550,25,,,,6835.53,0
4947060,06:27:31,06:27:31,8084,26,,,,7138.94,0
4947060,06:28:01,06:28:01,7912,27,,,,7443.26,0
4947060,06:29:22,06:29:22,2837,28,,,,7752.33,0
4947060,06:29:54,06:29:54,2838,29,,,,8046.92,0
4947060,06:31:00,06:31:00,2839,30,,,,8791.82,
4947060,06:32:55,06:32:55,10391,31,,,,9654.14,0
4947060,06:47:14,06:47:14,555,32,,,,19056.17,0
4947060,06:55:46,06:55:46,9505,33,,,,25265.64,0
4947060,06:57:17,06:57:17,9507,34,,,,26302.19,0
4947060,06:57:55,06:57:55,9504,35,,,,26720.12,0
4947060,07:00:04,07:00:04,4042,36,,1,,28199.07,0
4947060,07:06:11,07:06:11,4043,37,,1,,31982.89,0
4947060,07:07:13,07:07:13,10377,38,,1,,32680.36,0
4947060,07:10:00,07:10:00,9944,39,,1,,34357.21,
10617070,20:02:00,20:02:00,9943,1,,,1,0,
10617070,20:04:18,20:04:18,5732,2,,,,1241.13,0
10617070,20:05:11,20:05:11,2127,3,,,,1848.74,0
10617070,20:06:37,20:06:37,3836,4,,,,2509.19,0
10617070,20:14:00,20:14:00,9487,5,,,,6431.73,
10617070,20:19:00,20:19:00,9520,6,,,,9561.41,
10617070,20:24:00,20:24:00,3344,7,,,,12088.83,
10617070,20:26:57,20:26:57,657,8,,,,14661.89,0
10617070,20:32:00,20:32:00,658,9,,,,19065.39,
10617070,20:32:19,20:32:19,2870,10,,,,19248.13,0
10617070,20:32:51,20:32:51,2871,11,,,,19549.13,0
10617070,20:33:29,20:33:29,2872,12,,,,19843.76,0
10617070,20:33:49,20:33:49,2873,13,,,,20020.62,0
10617070,20:34:02,20:34:02,6649,14,,,,20152.24,0
10617070,20:34:45,20:34:45,2874,15,,,,20471.37,0
10617070,20:35:17,20:35:17,2875,16,,,,20761.66,0
10617070,20:35:40,20:35:40,2876,17,,,,20981.85,0
10617070,20:36:16,20:36:16,2877,18,,,,21309.07,0
10617070,20:36:41,20:36:41,2878,19,,,,21551.42,0
10617070,20:37:24,20:37:24,2879,20,,,,21930.87,0
10617070,20:38:22,20:38:22,1145,21,,,,22402.48,0
10617070,20:39:00,20:39:00,2880,22,,,,22753.75,
10617070,20:39:42,20:39:42,998,23,,,,23258.72,0
10617070,20:40:25,20:40:25,2842,24,,,,23816.29,0
10617070,20:41:26,20:41:26,10090,25,,,,24409.67,0
10617070,20:42:37,20:42:37,10641,26,,,,25056.28,0
10617070,20:44:12,20:44:12,10643,27,,,,25698,0
10617070,20:45:15,20:45:15,10645,28,,,,26099.76,0
10617070,20:46:27,20:46:27,10647,29,,,,26424.88,0
10617070,20:47:00,20:47:00,8602,30,,,,26721.11,
10617070,20:48:34,20:48:34,10396,31,,,,27210.89,0
10617070,20:51:08,20:51:08,10392,32,,,,28330.84,0
10617070,20:52:14,20:52:14,2883,33,,,,29089.25,0
10617070,20:53:25,20:53:25,2884,34,,,,29949.09,0
10617070,20:53:40,20:53:40,2885,35,,,,30125.96,0
10617070,20:55:09,20:55:09,7908,36,,,,30515.26,0
10617070,20:56:17,20:56:17,4049,37,,,,31241.2,0
10617070,20:56:39,20:56:39,4050,38,,,,31453.4,0
10617070,20:57:32,20:57:32,4051,39,,,,31913.22,0
10617070,20:57:59,20:57:59,4052,40,,,,32183.74,0
10617070,20:58:38,20:58:38,4053,41,,,,32540.72,0
10617070,20:59:00,20:59:00,4054,42,,,,32749.96,
10617070,21:00:56,21:00:56,10436,43,,,,33138.31,0
10617070,21:02:00,21:02:00,8628,44,,,,33357.35,
10617070,21:04:05,21:04:05,9673,45,,,,33916.62,0
10617070,21:05:16,21:05:16,4055,46,,,,34210.87,0
10617070,21:05:55,21:05:55,9672,47,,,,34351.35,0
10617070,21:07:00,21:07:00,7499,48,,1,,34622.82,
10617090,20:02:00,20:02:00,9943,1,,,1,0,
10617090,20:04:18,20:04:18,5732,2,,,,1241.13,0
10617090,20:05:11,20:05:11,2127,3,,,,1848.74,0
10617090,20:06:37,20:06:37,3836,4,,,,2509.19,0
10617090,20:14:00,20:14:00,9487,5,,,,6431.73,
10617090,20:19:00,20:19:00,9520,6,,,,9561.41,
10617090,20:24:00,20:24:00,3344,7,,,,12088.83,
10617090,20:26:57,20:26:57,657,8,,,,14661.89,0
10617090,20:32:00,20:32:00,658,9,,,,19065.39,
10617090,20:32:19,20:32:19,2870,10,,,,19248.13,0
10617090,20:32:51,20:32:51,2871,11,,,,19549.13,0
10617090,20:33:29,20:33:29,2872,12,,,,19843.76,0
10617090,20:33:49,20:33:49,2873,13,,,,20020.62,0
10617090,20:34:02,20:34:02,6649,14,,,,20152.24,0
10617090,20:34:45,20:34:45,2874,15,,,,20471.37,0
10617090,20:35:17,20:35:17,2875,16,,,,20761.66,0
10617090,20:35:40,20:35:40,2876,17,,,,20981.85,0
10617090,20:36:16,20:36:16,2877,18,,,,21309.07,0
10617090,20:36:41,20:36:41,2878,19,,,,21551.42,0
10617090,20:37:24,20:37:24,2879,20,,,,21930.87,0
10617090,20:38:22,20:38:22,1145,21,,,,22402.48,0
10617090,20:39:00,20:39:00,2880,22,,,,22753.75,
10617090,20:39:42,20:39:42,998,23,,,,23258.72,0
10617090,20:40:25,20:40:25,2842,24,,,,23816.29,0
10617090,20:41:26,20:41:26,10090,25,,,,24409.67,0
10617090,20:42:37,20:42:37,10641,26,,,,25056.28,0
10617090,20:44:12,20:44:12,10643,27,,,,25698,0
10617090,20:45:15,20:45:15,10645,28,,,,26099.76,0
10617090,20:46:27,20:46:27,10647,29,,,,26424.88,0
10617090,20:47:00,20:47:00,8602,30,,,,26721.11,
10617090,20:48:34,20:48:34,10396,31,,,,27210.89,0
10617090,20:51:08,20:51:08,10392,32,,,,28330.84,0
10617090,20:52:14,20:52:14,2883,33,,,,29089.25,0
10617090,20:53:25,20:53:25,2884,34,,,,29949.09,0
10617090,20:53:40,20:53:40,2885,35,,,,30125.96,0
10617090,20:55:09,20:55:09,7908,36,,,,30515.26,0
10617090,20:56:17,20:56:17,4049,37,,,,31241.2,0
10617090,20:56:39,20:56:39,4050,38,,,,31453.4,0
10617090,20:57:32,20:57:32,4051,39,,,,31913.22,0
10617090,20:57:59,20:57:59,4052,40,,,,32183.74,0
10617090,20:58:38,20:58:38,4053,41,,,,32540.72,0
10617090,20:59:00,20:59:00,4054,42,,,,32749.96,
10617090,21:00:56,21:00:56,10436,43,,,,33138.31,0
10617090,21:02:00,21:02:00,8628,44,,,,33357.35,
10617090,21:04:05,21:04:05,9673,45,,,,33916.62,0
10617090,21:05:16,21:05:16,4055,46,,,,34210.87,0
10617090,21:05:55,21:05:55,9672,47,,,,34351.35,0
10617090,21:07:00,21:07:00,7499,48,,1,,34622.82,
11087020,07:26:00,07:26:00,9943,1,,,1,0,
11087020,07:27:44,07:27:44,5732,2,,,,1241.13,0
11087020,07:28:23,07:28:23,2127,3,,,,1848.74,0
11087020,07:29:28,07:29:28,3836,4,,,,2509.19,0
11087020,07:35:00,07:35:00,9487,5,,,,6431.73,
11087020,07:40:00,07:40:00,9520,6,,,,9561.41,
11087020,07:45:00,07:45:00,3344,7,,,,12088.83,
11087020,07:48:19,07:48:19,657,8,,,,14661.89,0
11087020,07:54:00,07:54:00,658,9,,,,19065.35,
11087020,07:54:20,07:54:20,2870,10,,,,19248.09,0
11087020,07:54:50,07:54:50,2871,11,,,,19549.06,0
11087020,07:55:29,07:55:29,2872,12,,,,19843.69,0
11087020,07:55:50,07:55:50,2873,13,,,,20020.55,0
11087020,07:56:03,07:56:03,6649,14,,,,20152.17,0
11087020,07:56:46,07:56:46,2874,15,,,,20471.3,0
11087020,07:57:19,07:57:19,2875,16,,,,20761.59,0
11087020,07:57:41,07:57:41,2876,17,,,,20981.55,0
11087020,07:58:13,07:58:13,2877,18,,,,21309.51,0
11087020,07:58:39,07:58:39,2878,19,,,,21551.86,0
11087020,07:59:22,07:59:22,2879,20,,,,21931.31,0
11087020,08:00:22,08:00:22,1145,21,,,,22402.92,0
11087020,08:01:00,08:01:00,2880,22,,,,22754.19,
11087020,08:01:48,08:01:48,998,23,,,,23259.16,0
11087020,08:02:37,08:02:37,2842,24,,,,23816.73,0
11087020,08:03:46,08:03:46,10090,25,,,,24410.11,0
11087020,08:05:05,08:05:05,10641,26,,,,25044.54,0
11087020,08:06:50,08:06:50,10643,27,,,,25684.22,0
11087020,08:08:02,08:08:02,10645,28,,,,26087.9,0
11087020,08:09:24,08:09:24,10647,29,,,,26413.02,0
11087020,08:10:00,08:10:00,8602,30,,,,26709.28,
11087020,08:11:09,08:11:09,10396,31,,,,27199.06,0
11087020,08:13:03,08:13:03,10392,32,,,,28315.62,0
11087020,08:13:48,08:13:48,2883,33,,,,29074.58,0
11087020,08:14:42,08:14:42,2884,34,,,,29934.46,0
11087020,08:14:53,08:14:53,2885,35,,,,30111.33,0
11087020,08:15:57,08:15:57,7908,36,,,,30500.37,0
11087020,08:16:27,08:16:27,8626,37,,,,30916.79,0
11087020,08:16:59,08:16:59,9676,38,,,,31435.21,0
11087020,08:17:30,08:17:30,8630,39,,,,31960.47,0
11087020,08:18:00,08:18:00,8628,40,,,,32462.07,
11087020,08:19:12,08:19:12,9673,41,,,,33005.9,0
11087020,08:19:56,08:19:56,4055,42,,,,33300.15,0
11087020,08:20:18,08:20:18,9672,43,,,,33440.62,0
11087020,08:21:00,08:21:00,7499,44,,1,,33712.07,
11087030,07:26:00,07:26:00,9943,1,,,1,0,
11087030,07:27:44,07:27:44,5732,2,,,,1241.13,0
11087030,07:28:23,07:28:23,2127,3,,,,1848.74,0
11087030,07:29:28,07:29:28,3836,4,,,,2509.19,0
11087030,07:35:00,07:35:00,9487,5,,,,6431.73,
11087030,07:40:00,07:40:00,9520,6,,,,9561.41,
11087030,07:45:00,07:45:00,3344,7,,,,12088.83,
11087030,07:48:19,07:48:19,657,8,,,,14661.89,0
11087030,07:54:00,07:54:00,658,9,,,,19065.35,
11087030,07:54:20,07:54:20,2870,10,,,,19248.09,0
11087030,07:54:50,07:54:50,2871,11,,,,19549.06,0
11087030,07:55:29,07:55:29,2872,12,,,,19843.69,0
11087030,07:55:50,07:55:50,2873,13,,,,20020.55,0
11087030,07:56:03,07:56:03,6649,14,,,,20152.17,0
11087030,07:56:46,07:56:46,2874,15,,,,20471.3,0
11087030,07:57:19,07:57:19,2875,16,,,,20761.59,0
11087030,07:57:41,07:57:41,2876,17,,,,20981.55,0
11087030,07:58:13,07:58:13,2877,18,,,,21309.51,0
11087030,07:58:39,07:58:39,2878,19,,,,21551.86,0
11087030,07:59:22,07:59:22,2879,20,,,,21931.31,0
11087030,08:00:22,08:00:22,1145,21,,,,22402.92,0
11087030,08:01:00,08:01:00,2880,22,,,,22754.19,
11087030,08:01:48,08:01:48,998,23,,,,23259.16,0
11087030,08:02:37,08:02:37,2842,24,,,,23816.73,0
11087030,08:03:46,08:03:46,10090,25,,,,24410.11,0
11087030,08:05:05,08:05:05,10641,26,,,,25044.54,0
11087030,08:06:50,08:06:50,10643,27,,,,25684.22,0
11087030,08:08:02,08:08:02,10645,28,,,,26087.9,0
11087030,08:09:24,08:09:24,10647,29,,,,26413.02,0
11087030,08:10:00,08:10:00,8602,30,,,,26709.28,
11087030,08:11:09,08:11:09,10396,31,,,,27199.06,0
11087030,08:13:03,08:13:03,10392,32,,,,28315.62,0
11087030,08:13:48,08:13:48,2883,33,,,,29074.58,0
11087030,08:14:42,08:14:42,2884,34,,,,29934.46,0
11087030,08:14:53,08:14:53,2885,35,,,,30111.33,0
11087030,08:15:57,08:15:57,7908,36,,,,30500.37,0
11087030,08:16:27,08:16:27,8626,37,,,,30916.79,0
11087030,08:16:59,08:16:59,9676,38,,,,31435.21,0
11087030,08:17:30,08:17:30,8630,39,,,,31960.47,0
11087030,08:18:00,08:18:00,8628,40,,,,32462.07,
11087030,08:19:12,08:19:12,9673,41,,,,33005.9,0
11087030,08:19:56,08:19:56,4055,42,,,,33300.15,0
11087030,08:20:18,08:20:18,9672,43,,,,33440.62,0
11087030,08:21:00,08:21:00,7499,44,,1,,33712.07,
11087040,07:26:00,07:26:00,9943,1,,,1,0,
11087040,07:27:44,07:27:44,5732,2,,,,1241.13,0
11087040,07:28:23,07:28:23,2127,3,,,,1848.74,0
11087040,07:29:28,07:29:28,3836,4,,,,2509.19,0
11087040,07:35:00,07:35:00,9487,5,,,,6431.73,
11087040,07:40:00,07:40:00,9520,6,,,,9561.41,
11087040,07:45:00,07:45:00,3344,7,,,,12088.83,
11087040,07:48:19,07:48:19,657,8,,,,14661.89,0
11087040,07:54:00,07:54:00,658,9,,,,19065.35,
11087040,07:54:20,07:54:20,2870,10,,,,19248.09,0
11087040,07:54:50,07:54:50,2871,11,,,,19549.06,0
11087040,07:55:29,07:55:29,2872,12,,,,19843.69,0
11087040,07:55:50,07:55:50,2873,13,,,,20020.55,0
11087040,07:56:03,07:56:03,6649,14,,,,20152.17,0
11087040,07:56:46,07:56:46,2874,15,,,,20471.3,0
11087040,07:57:19,07:57:19,2875,16,,,,20761.59,0
11087040,07:57:41,07:57:41,2876,17,,,,20981.55,0
11087040,07:58:13,07:58:13,2877,18,,,,21309.51,0
11087040,07:58:39,07:58:39,2878,19,,,,21551.86,0
11087040,07:59:22,07:59:22,2879,20,,,,21931.31,0
11087040,08:00:22,08:00:22,1145,21,,,,22402.92,0
11087040,08:01:00,08:01:00,2880,22,,,,22754.19,
11087040,08:01:48,08:01:48,998,23,,,,23259.16,0
11087040,08:02:37,08:02:37,2842,24,,,,23816.73,0
11087040,08:03:46,08:03:46,10090,25,,,,24410.11,0
11087040,08:05:05,08:05:05,10641,26,,,,25044.54,0
11087040,08:06:50,08:06:50,10643,27,,,,25684.22,0
11087040,08:08:02,08:08:02,10645,28,,,,26087.9,0
11087040,08:09:24,08:09:24,10647,29,,,,26413.02,0
11087040,08:10:00,08:10:00,8602,30,,,,26709.28,
11087040,08:11:09,08:11:09,10396,31,,,,27199.06,0
11087040,08:13:03,08:13:03,10392,32,,,,28315.62,0
11087040,08:13:48,08:13:48,2883,33,,,,29074.58,0
11087040,08:14:42,08:14:42,2884,34,,,,29934.46,0
11087040,08:14:53,08:14:53,2885,35,,,,30111.33,0
11087040,08:15:57,08:15:57,7908,36,,,,30500.37,0
11087040,08:16:27,08:16:27,8626,37,,,,30916.79,0
11087040,08:16:59,08:16:59,9676,38,,,,31435.21,0
11087040,08:17:30,08:17:30,8630,39,,,,31960.47,0
11087040,08:18:00,08:18:00,8628,40,,,,32462.07,
11087040,08:19:12,08:19:12,9673,41,,,,33005.9,0
11087040,08:19:56,08:19:56,4055,42,,,,33300.15,0
11087040,08:20:18,08:20:18,9672,43,,,,33440.62,0
11087040,08:21:00,08:21:00,7499,44,,1,,33712.07,
11087050,07:26:00,07:26:00,9943,1,,,1,0,
11087050,07:27:44,07:27:44,5732,2,,,,1241.13,0
11087050,07:28:23,07:28:23,2127,3,,,,1848.74,0
11087050,07:29:28,07:29:28,3836,4,,,,2509.19,0
11087050,07:35:00,07:35:00,9487,5,,,,6431.73,
11087050,07:40:00,07:40:00,9520,6,,,,9561.41,
11087050,07:45:00,07:45:00,3344,7,,,,12088.83,
11087050,07:48:19,07:48:19,657,8,,,,14661.89,0
11087050,07:54:00,07:54:00,658,9,,,,19065.35,
11087050,07:54:20,07:54:20,2870,10,,,,19248.09,0
11087050,07:54:50,07:54:50,2871,11,,,,19549.06,0
11087050,07:55:29,07:55:29,2872,12,,,,19843.69,0
11087050,07:55:50,07:55:50,2873,13,,,,20020.55,0
11087050,07:56:03,07:56:03,6649,14,,,,20152.17,0
11087050,07:56:46,07:56:46,2874,15,,,,20471.3,0
11087050,07:57:19,07:57:19,2875,16,,,,20761.59,0
11087050,07:57:41,07:57:41,2876,17,,,,20981.55,0
11087050,07:58:13,07:58:13,2877,18,,,,21309.51,0
11087050,07:58:39,07:58:39,2878,19,,,,21551.86,0
11087050,07:59:22,07:59:22,2879,20,,,,21931.31,0
11087050,08:00:22,08:00:22,1145,21,,,,22402.92,0
11087050,08:01:00,08:01:00,2880,22,,,,22754.19,
11087050,08:01:48,08:01:48,998,23,,,,23259.16,0
11087050,08:02:37,08:02:37,2842,24,,,,23816.73,0
11087050,08:03:46,08:03:46,10090,25,,,,24410.11,0
11087050,08:05:05,08:05:05,10641,26,,,,25044.54,0
11087050,08:06:50,08:06:50,10643,27,,,,25684.22,0
11087050,08:08:02,08:08:02,10645,28,,,,26087.9,0
11087050,08:09:24,08:09:24,10647,29,,,,26413.02,0
11087050,08:10:00,08:10:00,8602,30,,,,26709.28,
11087050,08:11:09,08:11:09,10396,31,,,,27199.06,0
11087050,08:13:03,08:13:03,10392,32,,,,28315.62,0
11087050,08:13:48,08:13:48,2883,33,,,,29074.58,0
11087050,08:14:42,08:14:42,2884,34,,,,29934.46,0
11087050,08:14:53,08:14:53,2885,35,,,,30111.33,0
11087050,08:15:57,08:15:57,7908,36,,,,30500.37,0
11087050,08:16:27,08:16:27,8626,37,,,,30916.79,0
11087050,08:16:59,08:16:59,9676,38,,,,31435.21,0
11087050,08:17:30,08:17:30,8630,39,,,,31960.47,0
11087050,08:18:00,08:18:00,8628,40,,,,32462.07,
11087050,08:19:12,08:19:12,9673,41,,,,33005.9,0
11087050,08:19:56,08:19:56,4055,42,,,,33300.15,0
11087050,08:20:18,08:20:18,9672,43,,,,33440.62,0
11087050,08:21:00,08:21:00,7499,44,,1,,33712.07,
11087060,07:26:00,07:26:00,9943,1,,,1,0,
11087060,07:27:44,07:27:44,5732,2,,,,1241.13,0
11087060,07:28:23,07:28:23,2127,3,,,,1848.74,0
11087060,07:29:28,07:29:28,3836,4,,,,2509.19,0
11087060,07:35:00,07:35:00,9487,5,,,,6431.73,
11087060,07:40:00,07:40:00,9520,6,,,,9561.41,
11087060,07:45:00,07:45:00,3344,7,,,,12088.83,
11087060,07:48:19,07:48:19,657,8,,,,14661.89,0
11087060,07:54:00,07:54:00,658,9,,,,19065.35,
11087060,07:54:20,07:54:20,2870,10,,,,19248.09,0
11087060,07:54:50,07:54:50,2871,11,,,,19549.06,0
11087060,07:55:29,07:55:29,2872,12,,,,19843.69,0
11087060,07:55:50,07:55:50,2873,13,,,,20020.55,0
11087060,07:56:03,07:56:03,6649,14,,,,20152.17,0
11087060,07:56:46,07:56:46,2874,15,,,,20471.3,0
11087060,07:57:19,07:57:19,2875,16,,,,20761.59,0
11087060,07:57:41,07:57:41,2876,17,,,,20981.55,0
11087060,07:58:13,07:58:13,2877,18,,,,21309.51,0
11087060,07:58:39,07:58:39,2878,19,,,,21551.86,0
11087060,07:59:22,07:59:22,2879,20,,,,21931.31,0
11087060,08:00:22,08:00:22,1145,21,,,,22402.92,0
11087060,08:01:00,08:01:00,2880,22,,,,22754.19,
11087060,08:01:48,08:01:48,998,23,,,,23259.16,0
11087060,08:02:37,08:02:37,2842,24,,,,23816.73,0
11087060,08:03:46,08:03:46,10090,25,,,,24410.11,0
11087060,08:05:05,08:05:05,10641,26,,,,25044.54,0
11087060,08:06:50,08:06:50,10643,27,,,,25684.22,0
11087060,08:08:02,08:08:02,10645,28,,,,26087.9,0
11087060,08:09:24,08:09:24,10647,29,,,,26413.02,0
11087060,08:10:00,08:10:00,8602,30,,,,26709.28,
11087060,08:11:09,08:11:09,10396,31,,,,27199.06,0
11087060,08:13:03,08:13:03,10392,32,,,,28315.62,0
11087060,08:13:48,08:13:48,2883,33,,,,29074.58,0
11087060,08:14:42,08:14:42,2884,34,,,,29934.46,0
11087060,08:14:53,08:14:53,2885,35,,,,30111.33,0
11087060,08:15:57,08:15:57,7908,36,,,,30500.37,0
11087060,08:16:27,08:16:27,8626,37,,,,30916.79,0
11087060,08:16:59,08:16:59,9676,38,,,,31435.21,0
11087060,08:17:30,08:17:30,8630,39,,,,31960.47,0
11087060,08:18:00,08:18:00,8628,40,,,,32462.07,
11087060,08:19:12,08:19:12,9673,41,,,,33005.9,0
11087060,08:19:56,08:19:56,4055,42,,,,33300.15,0
11087060,08:20:18,08:20:18,9672,43,,,,33440.62,0
11087060,08:21:00,08:21:00,7499,44,,1,,33712.07,
11120070,18:02:00,18:02:00,9943,1,,,1,0,
11120070,18:04:30,18:04:30,5732,2,,,,1241.13,0
11120070,18:05:27,18:05:27,2127,3,,,,1848.74,0
11120070,18:07:00,18:07:00,3836,4,,,,2509.19,0
11120070,18:15:00,18:15:00,9487,5,,,,6431.73,
11120070,18:20:00,18:20:00,9520,6,,,,9561.41,
11120070,18:25:00,18:25:00,3344,7,,,,12088.83,
11120070,18:27:57,18:27:57,657,8,,,,14661.89,0
11120070,18:33:00,18:33:00,658,9,,,,19065.39,
11120070,18:33:22,18:33:22,2870,10,,,,19248.13,0
11120070,18:33:58,18:33:58,2871,11,,,,19549.13,0
11120070,18:34:42,18:34:42,2872,12,,,,19843.76,0
11120070,18:35:05,18:35:05,2873,13,,,,20020.62,0
11120070,18:35:19,18:35:19,6649,14,,,,20152.24,0
11120070,18:36:08,18:36:08,2874,15,,,,20471.37,0
11120070,18:36:46,18:36:46,2875,16,,,,20761.66,0
11120070,18:37:12,18:37:12,2876,17,,,,20981.85,0
11120070,18:37:52,18:37:52,2877,18,,,,21309.07,0
11120070,18:38:22,18:38:22,2878,19,,,,21551.42,0
11120070,18:39:10,18:39:10,2879,20,,,,21930.87,0
11120070,18:40:17,18:40:17,1145,21,,,,22402.48,0
11120070,18:41:00,18:41:00,2880,22,,,,22753.75,
11120070,18:41:42,18:41:42,998,23,,,,23258.72,0
11120070,18:42:25,18:42:25,2842,24,,,,23816.29,0
11120070,18:43:26,18:43:26,10090,25,,,,24409.67,0
11120070,18:44:37,18:44:37,10641,26,,,,25056.28,0
11120070,18:46:12,18:46:12,10643,27,,,,25698,0
11120070,18:47:15,18:47:15,10645,28,,,,26099.76,0
11120070,18:48:27,18:48:27,10647,29,,,,26424.88,0
11120070,18:49:00,18:49:00,8602,30,,,,26721.11,
11120070,18:50:42,18:50:42,10396,31,,,,27210.89,0
11120070,18:53:29,18:53:29,10392,32,,,,28330.84,0
11120070,18:54:41,18:54:41,2883,33,,,,29089.25,0
11120070,18:55:57,18:55:57,2884,34,,,,29949.09,0
11120070,18:56:13,18:56:13,2885,35,,,,30125.96,0
11120070,18:57:50,18:57:50,7908,36,,,,30515.26,0
11120070,18:59:04,18:59:04,4049,37,,,,31241.2,0
11120070,18:59:28,18:59:28,4050,38,,,,31453.4,0
11120070,19:00:24,19:00:24,4051,39,,,,31913.22,0
11120070,19:00:54,19:00:54,4052,40,,,,32183.74,0
11120070,19:01:36,19:01:36,4053,41,,,,32540.72,0
11120070,19:02:00,19:02:00,4054,42,,,,32749.96,
11120070,19:03:56,19:03:56,10436,43,,,,33138.31,0
11120070,19:05:00,19:05:00,8628,44,,,,33357.35,
11120070,19:07:05,19:07:05,9673,45,,,,33916.62,0
11120070,19:08:16,19:08:16,4055,46,,,,34210.87,0
11120070,19:08:55,19:08:55,9672,47,,,,34351.35,0
11120070,19:10:00,19:10:00,7499,48,,1,,34622.82,
11120090,18:02:00,18:02:00,9943,1,,,1,0,
11120090,18:04:30,18:04:30,5732,2,,,,1241.13,0
11120090,18:05:27,18:05:27,2127,3,,,,1848.74,0
11120090,18:07:00,18:07:00,3836,4,,,,2509.19,0
11120090,18:15:00,18:15:00,9487,5,,,,6431.73,
11120090,18:20:00,18:20:00,9520,6,,,,9561.41,
11120090,18:25:00,18:25:00,3344,7,,,,12088.83,
11120090,18:27:57,18:27:57,657,8,,,,14661.89,0
11120090,18:33:00,18:33:00,658,9,,,,19065.39,
11120090,18:33:22,18:33:22,2870,10,,,,19248.13,0
11120090,18:33:58,18:33:58,2871,11,,,,19549.13,0
11120090,18:34:42,18:34:42,2872,12,,,,19843.76,0
11120090,18:35:05,18:35:05,2873,13,,,,20020.62,0
11120090,18:35:19,18:35:19,6649,14,,,,20152.24,0
11120090,18:36:08,18:36:08,2874,15,,,,20471.37,0
11120090,18:36:46,18:36:46,2875,16,,,,20761.66,0
11120090,18:37:12,18:37:12,2876,17,,,,20981.85,0
11120090,18:37:52,18:37:52,2877,18,,,,21309.07,0
11120090,18:38:22,18:38:22,2878,19,,,,21551.42,0
11120090,18:39:10,18:39:10,2879,20,,,,21930.87,0
11120090,18:40:17,18:40:17,1145,21,,,,22402.48,0
11120090,18:41:00,18:41:00,2880,22,,,,22753.75,
11120090,18:41:42,18:41:42,998,23,,,,23258.72,0
11120090,18:42:25,18:42:25,2842,24,,,,23816.29,0
11120090,18:43:26,18:43:26,10090,25,,,,24409.67,0
11120090,18:44:37,18:44:37,10641,26,,,,25056.28,0
11120090,18:46:12,18:46:12,10643,27,,,,25698,0
11120090,18:47:15,18:47:15,10645,28,,,,26099.76,0
11120090,18:48:27,18:48:27,10647,29,,,,26424.88,0
11120090,18:49:00,18:49:00,8602,30,,,,26721.11,
11120090,18:50:42,18:50:42,10396,31,,,,27210.89,0
11120090,18:53:29,18:53:29,10392,32,,,,28330.84,0
11120090,18:54:41,18:54:41,2883,33,,,,29089.25,0
11120090,18:55:57,18:55:57,2884,34,,,,29949.09,0
11120090,18:56:13,18:56:13,2885,35,,,,30125.96,0
11120090,18:57:50,18:57:50,7908,36,,,,30515.26,0
11120090,18:59:04,18:59:04,4049,37,,,,31241.2,0
11120090,18:59:28,18:59:28,4050,38,,,,31453.4,0
11120090,19:00:24,19:00:24,4051,39,,,,31913.22,0
11120090,19:00:54,19:00:54,4052,40,,,,32183.74,0
11120090,19:01:36,19:01:36,4053,41,,,,32540.72,0
11120090,19:02:00,19:02:00,4054,42,,,,32749.96,
11120090,19:03:56,19:03:56,10436,43,,,,33138.31,0
11120090,19:05:00,19:05:00,8628,44,,,,33357.35,
11120090,19:07:05,19:07:05,9673,45,,,,33916.62,0
11120090,19:08:16,19:08:16,4055,46,,,,34210.87,0
11120090,19:08:55,19:08:55,9672,47,,,,34351.35,0
11120090,19:10:00,19:10:00,7499,48,,1,,34622.82,
1112010,11:47:00,11:47:00,9943,1,,,1,0,
1112010,11:50:28,11:50:28,5732,2,,,,1241.13,0
1112010,11:51:47,11:51:47,2127,3,,,,1848.74,0
1112010,11:53:56,11:53:56,3836,4,,,,2509.19,0
1112010,12:05:00,12:05:00,9487,5,,,,6431.73,
1112010,12:10:00,12:10:00,9520,6,,,,9561.41,
1112010,12:15:00,12:15:00,3344,7,,,,12088.83,
1112010,12:16:06,12:16:06,657,8,,,,14661.89,0
1112010,12:18:00,12:18:00,658,9,,,,19065.39,
1112010,12:18:22,12:18:22,2870,10,,,,19248.13,0
1112010,12:18:58,12:18:58,2871,11,,,,19549.13,0
1112010,12:19:42,12:19:42,2872,12,,,,19843.76,0
1112010,12:20:05,12:20:05,2873,13,,,,20020.62,0
1112010,12:20:19,12:20:19,6649,14,,,,20152.24,0
1112010,12:21:08,12:21:08,2874,15,,,,20471.37,0
1112010,12:21:46,12:21:46,2875,16,,,,20761.66,0
1112010,12:22:12,12:22:12,2876,17,,,,20981.85,0
1112010,12:22:52,12:22:52,2877,18,,,,21309.07,0
1112010,12:23:22,12:23:22,2878,19,,,,21551.42,0
1112010,12:24:10,12:24:10,2879,20,,,,21930.87,0
1112010,12:25:17,12:25:17,1145,21,,,,22402.48,0
1112010,12:26:00,12:26:00,2880,22,,,,22753.75,
1112010,12:26:42,12:26:42,998,23,,,,23258.72,0
1112010,12:27:25,12:27:25,2842,24,,,,23816.29,0
1112010,12:28:26,12:28:26,10090,25,,,,24409.67,0
1112010,12:29:37,12:29:37,10641,26,,,,25056.28,0
1112010,12:31:12,12:31:12,10643,27,,,,25698,0
1112010,12:32:15,12:32:15,10645,28,,,,26099.76,0
1112010,12:33:27,12:33:27,10647,29,,,,26424.88,0
1112010,12:34:00,12:34:00,8602,30,,,,26721.11,
1112010,12:35:42,12:35:42,10396,31,,,,27210.89,0
1112010,12:38:29,12:38:29,10392,32,,,,28330.84,0
1112010,12:39:41,12:39:41,2883,33,,,,29089.25,0
1112010,12:40:57,12:40:57,2884,34,,,,29949.09,0
1112010,12:41:13,12:41:13,2885,35,,,,30125.96,0
1112010,12:42:50,12:42:50,7908,36,,,,30515.26,0
1112010,12:44:04,12:44:04,4049,37,,,,31241.2,0
1112010,12:44:28,12:44:28,4050,38,,,,31453.4,0
1112010,12:45:24,12:45:24,4051,39,,,,31913.22,0
1112010,12:45:54,12:45:54,4052,40,,,,32183.74,0
1112010,12:46:36,12:46:36,4053,41,,,,32540.72,0
1112010,12:47:00,12:47:00,4054,42,,,,32749.96,
1112010,12:48:56,12:48:56,10436,43,,,,33138.31,0
1112010,12:50:00,12:50:00,8628,44,,,,33357.35,
1112010,12:52:05,12:52:05,9673,45,,,,33916.62,0
1112010,12:53:16,12:53:16,4055,46,,,,34210.87,0
1112010,12:53:55,12:53:55,9672,47,,,,34351.35,0
1112010,12:55:00,12:55:00,7499,48,,1,,34622.82,
1112080,11:47:00,11:47:00,9943,1,,,1,0,
1112080,11:50:28,11:50:28,5732,2,,,,1241.13,0
1112080,11:51:47,11:51:47,2127,3,,,,1848.74,0
1112080,11:53:56,11:53:56,3836,4,,,,2509.19,0
1112080,12:05:00,12:05:00,9487,5,,,,6431.73,
1112080,12:10:00,12:10:00,9520,6,,,,9561.41,
1112080,12:15:00,12:15:00,3344,7,,,,12088.83,
1112080,12:16:06,12:16:06,657,8,,,,14661.89,0
1112080,12:18:00,12:18:00,658,9,,,,19065.39,
1112080,12:18:22,12:18:22,2870,10,,,,19248.13,0
1112080,12:18:58,12:18:58,2871,11,,,,19549.13,0
1112080,12:19:42,12:19:42,2872,12,,,,19843.76,0
1112080,12:20:05,12:20:05,2873,13,,,,20020.62,0
1112080,12:20:19,12:20:19,6649,14,,,,20152.24,0
1112080,12:21:08,12:21:08,2874,15,,,,20471.37,0
1112080,12:21:46,12:21:46,2875,16,,,,20761.66,0
1112080,12:22:12,12:22:12,2876,17,,,,20981.85,0
1112080,12:22:52,12:22:52,2877,18,,,,21309.07,0
1112080,12:23:22,12:23:22,2878,19,,,,21551.42,0
1112080,12:24:10,12:24:10,2879,20,,,,21930.87,0
1112080,12:25:17,12:25:17,1145,21,,,,22402.48,0
1112080,12:26:00,12:26:00,2880,22,,,,22753.75,
1112080,12:26:42,12:26:42,998,23,,,,23258.72,0
1112080,12:27:25,12:27:25,2842,24,,,,23816.29,0
1112080,12:28:26,12:28:26,10090,25,,,,24409.67,0
1112080,12:29:37,12:29:37,10641,26,,,,25056.28,0
1112080,12:31:12,12:31:12,10643,27,,,,25698,0
1112080,12:32:15,12:32:15,10645,28,,,,26099.76,0
1112080,12:33:27,12:33:27,10647,29,,,,26424.88,0
1112080,12:34:00,12:34:00,8602,30,,,,26721.11,
1112080,12:35:42,12:35:42,10396,31,,,,27210.89,0
1112080,12:38:29,12:38:29,10392,32,,,,28330.84,0
1112080,12:39:41,12:39:41,2883,33,,,,29089.25,0
1112080,12:40:57,12:40:57,2884,34,,,,29949.09,0
1112080,12:41:13,12:41:13,2885,35,,,,30125.96,0
1112080,12:42:50,12:42:50,7908,36,,,,30515.26,0
1112080,12:44:04,12:44:04,4049,37,,,,31241.2,0
1112080,12:44:28,12:44:28,4050,38,,,,31453.4,0
1112080,12:45:24,12:45:24,4051,39,,,,31913.22,0
1112080,12:45:54,12:45:54,4052,40,,,,32183.74,0
1112080,12:46:36,12:46:36,4053,41,,,,32540.72,0
1112080,12:47:00,12:47:00,4054,42,,,,32749.96,
1112080,12:48:56,12:48:56,10436,43,,,,33138.31,0
1112080,12:50:00,12:50:00,8628,44,,,,33357.35,
1112080,12:52:05,12:52:05,9673,45,,,,33916.62,0
1112080,12:53:16,12:53:16,4055,46,,,,34210.87,0
1112080,12:53:55,12:53:55,9672,47,,,,34351.35,0
1112080,12:55:00,12:55:00,7499,48,,1,,34622.82,
1112100,11:47:00,11:47:00,9943,1,,,1,0,
1112100,11:50:28,11:50:28,5732,2,,,,1241.13,0
1112100,11:51:47,11:51:47,2127,3,,,,1848.74,0
1112100,11:53:56,11:53:56,3836,4,,,,2509.19,0
1112100,12:05:00,12:05:00,9487,5,,,,6431.73,
1112100,12:10:00,12:10:00,9520,6,,,,9561.41,
1112100,12:15:00,12:15:00,3344,7,,,,12088.83,
1112100,12:16:06,12:16:06,657,8,,,,14661.89,0
1112100,12:18:00,12:18:00,658,9,,,,19065.39,
1112100,12:18:22,12:18:22,2870,10,,,,19248.13,0
1112100,12:18:58,12:18:58,2871,11,,,,19549.13,0
1112100,12:19:42,12:19:42,2872,12,,,,19843.76,0
1112100,12:20:05,12:20:05,2873,13,,,,20020.62,0
1112100,12:20:19,12:20:19,6649,14,,,,20152.24,0
1112100,12:21:08,12:21:08,2874,15,,,,20471.37,0
1112100,12:21:46,12:21:46,2875,16,,,,20761.66,0
1112100,12:22:12,12:22:12,2876,17,,,,20981.85,0
1112100,12:22:52,12:22:52,2877,18,,,,21309.07,0
1112100,12:23:22,12:23:22,2878,19,,,,21551.42,0
1112100,12:24:10,12:24:10,2879,20,,,,21930.87,0
1112100,12:25:17,12:25:17,1145,21,,,,22402.48,0
1112100,12:26:00,12:26:00,2880,22,,,,22753.75,
1112100,12:26:42,12:26:42,998,23,,,,23258.72,0
1112100,12:27:25,12:27:25,2842,24,,,,23816.29,0
1112100,12:28:26,12:28:26,10090,25,,,,24409.67,0
1112100,12:29:37,12:29:37,10641,26,,,,25056.28,0
1112100,12:31:12,12:31:12,10643,27,,,,25698,0
1112100,12:32:15,12:32:15,10645,28,,,,26099.76,0
1112100,12:33:27,12:33:27,10647,29,,,,26424.88,0
1112100,12:34:00,12:34:00,8602,30,,,,26721.11,
1112100,12:35:42,12:35:42,10396,31,,,,27210.89,0
1112100,12:38:29,12:38:29,10392,32,,,,28330.84,0
1112100,12:39:41,12:39:41,2883,33,,,,29089.25,0
1112100,12:40:57,12:40:57,2884,34,,,,29949.09,0
1112100,12:41:13,12:41:13,2885,35,,,,30125.96,0
1112100,12:42:50,12:42:50,7908,36,,,,30515.26,0
1112100,12:44:04,12:44:04,4049,37,,,,31241.2,0
1112100,12:44:28,12:44:28,4050,38,,,,31453.4,0
1112100,12:45:24,12:45:24,4051,39,,,,31913.22,0
1112100,12:45:54,12:45:54,4052,40,,,,32183.74,0
1112100,12:46:36,12:46:36,4053,41,,,,32540.72,0
1112100,12:47:00,12:47:00,4054,42,,,,32749.96,
1112100,12:48:56,12:48:56,10436,43,,,,33138.31,0
1112100,12:50:00,12:50:00,8628,44,,,,33357.35,
1112100,12:52:05,12:52:05,9673,45,,,,33916.62,0
1112100,12:53:16,12:53:16,4055,46,,,,34210.87,0
1112100,12:53:55,12:53:55,9672,47,,,,34351.35,0
1112100,12:55:00,12:55:00,7499,48,,1,,34622.82,
1112110,11:47:00,11:47:00,9943,1,,,1,0,
1112110,11:50:28,11:50:28,5732,2,,,,1241.13,0
1112110,11:51:47,11:51:47,2127,3,,,,1848.74,0
1112110,11:53:56,11:53:56,3836,4,,,,2509.19,0
1112110,12:05:00,12:05:00,9487,5,,,,6431.73,
1112110,12:10:00,12:10:00,9520,6,,,,9561.41,
1112110,12:15:00,12:15:00,3344,7,,,,12088.83,
1112110,12:16:06,12:16:06,657,8,,,,14661.89,0
1112110,12:18:00,12:18:00,658,9,,,,19065.39,
1112110,12:18:22,12:18:22,2870,10,,,,19248.13,0
1112110,12:18:58,12:18:58,2871,11,,,,19549.13,0
1112110,12:19:42,12:19:42,2872,12,,,,19843.76,0
1112110,12:20:05,12:20:05,2873,13,,,,20020.62,0
1112110,12:20:19,12:20:19,6649,14,,,,20152.24,0
1112110,12:21:08,12:21:08,2874,15,,,,20471.37,0
1112110,12:21:46,12:21:46,2875,16,,,,20761.66,0
1112110,12:22:12,12:22:12,2876,17,,,,20981.85,0
1112110,12:22:52,12:22:52,2877,18,,,,21309.07,0
1112110,12:23:22,12:23:22,2878,19,,,,21551.42,0
1112110,12:24:10,12:24:10,2879,20,,,,21930.87,0
1112110,12:25:17,12:25:17,1145,21,,,,22402.48,0
1112110,12:26:00,12:26:00,2880,22,,,,22753.75,
1112110,12:26:42,12:26:42,998,23,,,,23258.72,0
1112110,12:27:25,12:27:25,2842,24,,,,23816.29,0
1112110,12:28:26,12:28:26,10090,25,,,,24409.67,0
1112110,12:29:37,12:29:37,10641,26,,,,25056.28,0
1112110,12:31:12,12:31:12,10643,27,,,,25698,0
1112110,12:32:15,12:32:15,10645,28,,,,26099.76,0
1112110,12:33:27,12:33:27,10647,29,,,,26424.88,0
1112110,12:34:00,12:34:00,8602,30,,,,26721.11,
1112110,12:35:42,12:35:42,10396,31,,,,27210.89,0
1112110,12:38:29,12:38:29,10392,32,,,,28330.84,0
1112110,12:39:41,12:39:41,2883,33,,,,29089.25,0
1112110,12:40:57,12:40:57,2884,34,,,,29949.09,0
1112110,12:41:13,12:41:13,2885,35,,,,30125.96,0
1112110,12:42:50,12:42:50,7908,36,,,,30515.26,0
1112110,12:44:04,12:44:04,4049,37,,,,31241.2,0
1112110,12:44:28,12:44:28,4050,38,,,,31453.4,0
1112110,12:45:24,12:45:24,4051,39,,,,31913.22,0
1112110,12:45:54,12:45:54,4052,40,,,,32183.74,0
1112110,12:46:36,12:46:36,4053,41,,,,32540.72,0
1112110,12:47:00,12:47:00,4054,42,,,,32749.96,
1112110,12:48:56,12:48:56,10436,43,,,,33138.31,0
1112110,12:50:00,12:50:00,8628,44,,,,33357.35,
1112110,12:52:05,12:52:05,9673,45,,,,33916.62,0
1112110,12:53:16,12:53:16,4055,46,,,,34210.87,0
1112110,12:53:55,12:53:55,9672,47,,,,34351.35,0
1112110,12:55:00,12:55:00,7499,48,,1,,34622.82,
11340010,12:47:00,12:47:00,9943,1,,,1,0,
11340010,12:50:28,12:50:28,5732,2,,,,1241.13,0
11340010,12:51:47,12:51:47,2127,3,,,,1848.74,0
11340010,12:53:56,12:53:56,3836,4,,,,2509.19,0
11340010,13:05:00,13:05:00,9487,5,,,,6431.73,
11340010,13:10:00,13:10:00,9520,6,,,,9561.41,
11340010,13:15:00,13:15:00,3344,7,,,,12088.83,
11340010,13:16:06,13:16:06,657,8,,,,14661.89,0
11340010,13:18:00,13:18:00,658,9,,,,19065.39,
11340010,13:18:22,13:18:22,2870,10,,,,19248.13,0
11340010,13:18:58,13:18:58,2871,11,,,,19549.13,0
11340010,13:19:42,13:19:42,2872,12,,,,19843.76,0
11340010,13:20:05,13:20:05,2873,13,,,,20020.62,0
11340010,13:20:19,13:20:19,6649,14,,,,20152.24,0
11340010,13:21:08,13:21:08,2874,15,,,,20471.37,0
11340010,13:21:46,13:21:46,2875,16,,,,20761.66,0
11340010,13:22:12,13:22:12,2876,17,,,,20981.85,0
11340010,13:22:52,13:22:52,2877,18,,,,21309.07,0
11340010,13:23:22,13:23:22,2878,19,,,,21551.42,0
11340010,13:24:10,13:24:10,2879,20,,,,21930.87,0
11340010,13:25:17,13:25:17,1145,21,,,,22402.48,0
11340010,13:26:00,13:26:00,2880,22,,,,22753.75,
11340010,13:26:42,13:26:42,998,23,,,,23258.72,0
11340010,13:27:25,13:27:25,2842,24,,,,23816.29,0
11340010,13:28:26,13:28:26,10090,25,,,,24409.67,0
11340010,13:29:37,13:29:37,10641,26,,,,25056.28,0
11340010,13:31:12,13:31:12,10643,27,,,,25698,0
11340010,13:32:15,13:32:15,10645,28,,,,26099.76,0
11340010,13:33:27,13:33:27,10647,29,,,,26424.88,0
11340010,13:34:00,13:34:00,8602,30,,,,26721.11,
11340010,13:35:42,13:35:42,10396,31,,,,27210.89,0
11340010,13:38:29,13:38:29,10392,32,,,,28330.84,0
11340010,13:39:41,13:39:41,2883,33,,,,29089.25,0
11340010,13:40:57,13:40:57,2884,34,,,,29949.09,0
11340010,13:41:13,13:41:13,2885,35,,,,30125.96,0
11340010,13:42:50,13:42:50,7908,36,,,,30515.26,0
11340010,13:44:04,13:44:04,4049,37,,,,31241.2,0
11340010,13:44:28,13:44:28,4050,38,,,,31453.4,0
11340010,13:45:24,13:45:24,4051,39,,,,31913.22,0
11340010,13:45:54,13:45:54,4052,40,,,,32183.74,0
11340010,13:46:36,13:46:36,4053,41,,,,32540.72,0
11340010,13:47:00,13:47:00,4054,42,,,,32749.96,
11340010,13:48:56,13:48:56,10436,43,,,,33138.31,0
11340010,13:50:00,13:50:00,8628,44,,,,33357.35,
11340010,13:52:05,13:52:05,9673,45,,,,33916.62,0
11340010,13:53:16,13:53:16,4055,46,,,,34210.87,0
11340010,13:53:55,13:53:55,9672,47,,,,34351.35,0
11340010,13:55:00,13:55:00,7499,48,,1,,34622.82,
11340080,12:47:00,12:47:00,9943,1,,,1,0,
11340080,12:50:28,12:50:28,5732,2,,,,1241.13,0
11340080,12:51:47,12:51:47,2127,3,,,,1848.74,0
11340080,12:53:56,12:53:56,3836,4,,,,2509.19,0
11340080,13:05:00,13:05:00,9487,5,,,,6431.73,
11340080,13:10:00,13:10:00,9520,6,,,,9561.41,
11340080,13:15:00,13:15:00,3344,7,,,,12088.83,
11340080,13:16:06,13:16:06,657,8,,,,14661.89,0
11340080,13:18:00,13:18:00,658,9,,,,19065.39,
11340080,13:18:22,13:18:22,2870,10,,,,19248.13,0
11340080,13:18:58,13:18:58,2871,11,,,,19549.13,0
11340080,13:19:42,13:19:42,2872,12,,,,19843.76,0
11340080,13:20:05,13:20:05,2873,13,,,,20020.62,0
11340080,13:20:19,13:20:19,6649,14,,,,20152.24,0
11340080,13:21:08,13:21:08,2874,15,,,,20471.37,0
11340080,13:21:46,13:21:46,2875,16,,,,20761.66,0
11340080,13:22:12,13:22:12,2876,17,,,,20981.85,0
11340080,13:22:52,13:22:52,2877,18,,,,21309.07,0
11340080,13:23:22,13:23:22,2878,19,,,,21551.42,0
11340080,13:24:10,13:24:10,2879,20,,,,21930.87,0
11340080,13:25:17,13:25:17,1145,21,,,,22402.48,0
11340080,13:26:00,13:26:00,2880,22,,,,22753.75,
11340080,13:26:42,13:26:42,998,23,,,,23258.72,0
11340080,13:27:25,13:27:25,2842,24,,,,23816.29,0
11340080,13:28:26,13:28:26,10090,25,,,,24409.67,0
11340080,13:29:37,13:29:37,10641,26,,,,25056.28,0
11340080,13:31:12,13:31:12,10643,27,,,,25698,0
11340080,13:32:15,13:32:15,10645,28,,,,26099.76,0
11340080,13:33:27,13:33:27,10647,29,,,,26424.88,0
11340080,13:34:00,13:34:00,8602,30,,,,26721.11,
11340080,13:35:42,13:35:42,10396,31,,,,27210.89,0
11340080,13:38:29,13:38:29,10392,32,,,,28330.84,0
11340080,13:39:41,13:39:41,2883,33,,,,29089.25,0
11340080,13:40:57,13:40:57,2884,34,,,,29949.09,0
11340080,13:41:13,13:41:13,2885,35,,,,30125.96,0
11340080,13:42:50,13:42:50,7908,36,,,,30515.26,0
11340080,13:44:04,13:44:04,4049,37,,,,31241.2,0
11340080,13:44:28,13:44:28,4050,38,,,,31453.4,0
11340080,13:45:24,13:45:24,4051,39,,,,31913.22,0
11340080,13:45:54,13:45:54,4052,40,,,,32183.74,0
11340080,13:46:36,13:46:36,4053,41,,,,32540.72,0
11340080,13:47:00,13:47:00,4054,42,,,,32749.96,
11340080,13:48:56,13:48:56,10436,43,,,,33138.31,0
11340080,13:50:00,13:50:00,8628,44,,,,33357.35,
11340080,13:52:05,13:52:05,9673,45,,,,33916.62,0
11340080,13:53:16,13:53:16,4055,46,,,,34210.87,0
11340080,13:53:55,13:53:55,9672,47,,,,34351.35,0
11340080,13:55:00,13:55:00,7499,48,,1,,34622.82,
11340100,12:47:00,12:47:00,9943,1,,,1,0,
11340100,12:50:28,12:50:28,5732,2,,,,1241.13,0
11340100,12:51:47,12:51:47,2127,3,,,,1848.74,0
11340100,12:53:56,12:53:56,3836,4,,,,2509.19,0
11340100,13:05:00,13:05:00,9487,5,,,,6431.73,
11340100,13:10:00,13:10:00,9520,6,,,,9561.41,
11340100,13:15:00,13:15:00,3344,7,,,,12088.83,
11340100,13:16:06,13:16:06,657,8,,,,14661.89,0
11340100,13:18:00,13:18:00,658,9,,,,19065.39,
11340100,13:18:22,13:18:22,2870,10,,,,19248.13,0
11340100,13:18:58,13:18:58,2871,11,,,,19549.13,0
11340100,13:19:42,13:19:42,2872,12,,,,19843.76,0
11340100,13:20:05,13:20:05,2873,13,,,,20020.62,0
11340100,13:20:19,13:20:19,6649,14,,,,20152.24,0
11340100,13:21:08,13:21:08,2874,15,,,,20471.37,0
11340100,13:21:46,13:21:46,2875,16,,,,20761.66,0
11340100,13:22:12,13:22:12,2876,17,,,,20981.85,0
11340100,13:22:52,13:22:52,2877,18,,,,21309.07,0
11340100,13:23:22,13:23:22,2878,19,,,,21551.42,0
11340100,13:24:10,13:24:10,2879,20,,,,21930.87,0
11340100,13:25:17,13:25:17,1145,21,,,,22402.48,0
11340100,13:26:00,13:26:00,2880,22,,,,22753.75,
11340100,13:26:42,13:26:42,998,23,,,,23258.72,0
11340100,13:27:25,13:27:25,2842,24,,,,23816.29,0
11340100,13:28:26,13:28:26,10090,25,,,,24409.67,0
11340100,13:29:37,13:29:37,10641,26,,,,25056.28,0
11340100,13:31:12,13:31:12,10643,27,,,,25698,0
11340100,13:32:15,13:32:15,10645,28,,,,26099.76,0
11340100,13:33:27,13:33:27,10647,29,,,,26424.88,0
11340100,13:34:00,13:34:00,8602,30,,,,26721.11,
11340100,13:35:42,13:35:42,10396,31,,,,27210.89,0
11340100,13:38:29,13:38:29,10392,32,,,,28330.84,0
11340100,13:39:41,13:39:41,2883,33,,,,29089.25,0
11340100,13:40:57,13:40:57,2884,34,,,,29949.09,0
11340100,13:41:13,13:41:13,2885,35,,,,30125.96,0
11340100,13:42:50,13:42:50,7908,36,,,,30515.26,0
11340100,13:44:04,13:44:04,4049,37,,,,31241.2,0
11340100,13:44:28,13:44:28,4050,38,,,,31453.4,0
11340100,13:45:24,13:45:24,4051,39,,,,31913.22,0
11340100,13:45:54,13:45:54,4052,40,,,,32183.74,0
11340100,13:46:36,13:46:36,4053,41,,,,32540.72,0
11340100,13:47:00,13:47:00,4054,42,,,,32749.96,
11340100,13:48:56,13:48:56,10436,43,,,,33138.31,0
11340100,13:50:00,13:50:00,8628,44,,,,33357.35,
11340100,13:52:05,13:52:05,9673,45,,,,33916.62,0
11340100,13:53:16,13:53:16,4055,46,,,,34210.87,0
11340100,13:53:55,13:53:55,9672,47,,,,34351.35,0
11340100,13:55:00,13:55:00,7499,48,,1,,34622.82,
11340110,12:47:00,12:47:00,9943,1,,,1,0,
11340110,12:50:28,12:50:28,5732,2,,,,1241.13,0
11340110,12:51:47,12:51:47,2127,3,,,,1848.74,0
11340110,12:53:56,12:53:56,3836,4,,,,2509.19,0
11340110,13:05:00,13:05:00,9487,5,,,,6431.73,
11340110,13:10:00,13:10:00,9520,6,,,,9561.41,
11340110,13:15:00,13:15:00,3344,7,,,,12088.83,
11340110,13:16:06,13:16:06,657,8,,,,14661.89,0
11340110,13:18:00,13:18:00,658,9,,,,19065.39,
11340110,13:18:22,13:18:22,2870,10,,,,19248.13,0
11340110,13:18:58,13:18:58,2871,11,,,,19549.13,0
11340110,13:19:42,13:19:42,2872,12,,,,19843.76,0
11340110,13:20:05,13:20:05,2873,13,,,,20020.62,0
11340110,13:20:19,13:20:19,6649,14,,,,20152.24,0
11340110,13:21:08,13:21:08,2874,15,,,,20471.37,0
11340110,13:21:46,13:21:46,2875,16,,,,20761.66,0
11340110,13:22:12,13:22:12,2876,17,,,,20981.85,0
11340110,13:22:52,13:22:52,2877,18,,,,21309.07,0
11340110,13:23:22,13:23:22,2878,19,,,,21551.42,0
11340110,13:24:10,13:24:10,2879,20,,,,21930.87,0
11340110,13:25:17,13:25:17,1145,21,,,,22402.48,0
11340110,13:26:00,13:26:00,2880,22,,,,22753.75,
11340110,13:26:42,13:26:42,998,23,,,,23258.72,0
11340110,13:27:25,13:27:25,2842,24,,,,23816.29,0
11340110,13:28:26,13:28:26,10090,25,,,,24409.67,0
11340110,13:29:37,13:29:37,10641,26,,,,25056.28,0
11340110,13:31:12,13:31:12,10643,27,,,,25698,0
11340110,13:32:15,13:32:15,10645,28,,,,26099.76,0
11340110,13:33:27,13:33:27,10647,29,,,,26424.88,0
11340110,13:34:00,13:34:00,8602,30,,,,26721.11,
11340110,13:35:42,13:35:42,10396,31,,,,27210.89,0
11340110,13:38:29,13:38:29,10392,32,,,,28330.84,0
11340110,13:39:41,13:39:41,2883,33,,,,29089.25,0
11340110,13:40:57,13:40:57,2884,34,,,,29949.09,0
11340110,13:41:13,13:41:13,2885,35,,,,30125.96,0
11340110,13:42:50,13:42:50,7908,36,,,,30515.26,0
11340110,13:44:04,13:44:04,4049,37,,,,31241.2,0
11340110,13:44:28,13:44:28,4050,38,,,,31453.4,0
11340110,13:45:24,13:45:24,4051,39,,,,31913.22,0
11340110,13:45:54,13:45:54,4052,40,,,,32183.74,0
11340110,13:46:36,13:46:36,4053,41,,,,32540.72,0
11340110,13:47:00,13:47:00,4054,42,,,,32749.96,
11340110,13:48:56,13:48:56,10436,43,,,,33138.31,0
11340110,13:50:00,13:50:00,8628,44,,,,33357.35,
11340110,13:52:05,13:52:05,9673,45,,,,33916.62,0
11340110,13:53:16,13:53:16,4055,46,,,,34210.87,0
11340110,13:53:55,13:53:55,9672,47,,,,34351.35,0
11340110,13:55:00,13:55:00,7499,48,,1,,34622.82,
11648070,11:32:00,11:32:00,9943,1,,,1,0,
11648070,11:34:30,11:34:30,5732,2,,,,1241.13,0
11648070,11:35:27,11:35:27,2127,3,,,,1848.74,0
11648070,11:37:00,11:37:00,3836,4,,,,2509.19,0
11648070,11:45:00,11:45:00,9487,5,,,,6431.73,
11648070,11:50:00,11:50:00,9520,6,,,,9561.41,
11648070,11:55:00,11:55:00,3344,7,,,,12088.83,
11648070,11:57:57,11:57:57,657,8,,,,14661.89,0
11648070,12:03:00,12:03:00,658,9,,,,19065.39,
11648070,12:03:22,12:03:22,2870,10,,,,19248.13,0
11648070,12:03:58,12:03:58,2871,11,,,,19549.13,0
11648070,12:04:42,12:04:42,2872,12,,,,19843.76,0
11648070,12:05:05,12:05:05,2873,13,,,,20020.62,0
11648070,12:05:19,12:05:19,6649,14,,,,20152.24,0
11648070,12:06:08,12:06:08,2874,15,,,,20471.37,0
11648070,12:06:46,12:06:46,2875,16,,,,20761.66,0
11648070,12:07:12,12:07:12,2876,17,,,,20981.85,0
11648070,12:07:52,12:07:52,2877,18,,,,21309.07,0
11648070,12:08:22,12:08:22,2878,19,,,,21551.42,0
11648070,12:09:10,12:09:10,2879,20,,,,21930.87,0
11648070,12:10:17,12:10:17,1145,21,,,,22402.48,0
11648070,12:11:00,12:11:00,2880,22,,,,22753.75,
11648070,12:11:42,12:11:42,998,23,,,,23258.72,0
11648070,12:12:25,12:12:25,2842,24,,,,23816.29,0
11648070,12:13:26,12:13:26,10090,25,,,,24409.67,0
11648070,12:14:37,12:14:37,10641,26,,,,25056.28,0
11648070,12:16:12,12:16:12,10643,27,,,,25698,0
11648070,12:17:15,12:17:15,10645,28,,,,26099.76,0
11648070,12:18:27,12:18:27,10647,29,,,,26424.88,0
11648070,12:19:00,12:19:00,8602,30,,,,26721.11,
11648070,12:20:42,12:20:42,10396,31,,,,27210.89,0
11648070,12:23:29,12:23:29,10392,32,,,,28330.84,0
11648070,12:24:41,12:24:41,2883,33,,,,29089.25,0
11648070,12:25:57,12:25:57,2884,34,,,,29949.09,0
11648070,12:26:13,12:26:13,2885,35,,,,30125.96,0
11648070,12:27:50,12:27:50,7908,36,,,,30515.26,0
11648070,12:29:04,12:29:04,4049,37,,,,31241.2,0
11648070,12:29:28,12:29:28,4050,38,,,,31453.4,0
11648070,12:30:24,12:30:24,4051,39,,,,31913.22,0
11648070,12:30:54,12:30:54,4052,40,,,,32183.74,0
11648070,12:31:36,12:31:36,4053,41,,,,32540.72,0
11648070,12:32:00,12:32:00,4054,42,,,,32749.96,
11648070,12:33:56,12:33:56,10436,43,,,,33138.31,0
11648070,12:35:00,12:35:00,8628,44,,,,33357.35,
11648070,12:37:05,12:37:05,9673,45,,,,33916.62,0
11648070,12:38:16,12:38:16,4055,46,,,,34210.87,0
11648070,12:38:55,12:38:55,9672,47,,,,34351.35,0
11648070,12:40:00,12:40:00,7499,48,,1,,34622.82,
11648090,11:32:00,11:32:00,9943,1,,,1,0,
11648090,11:34:30,11:34:30,5732,2,,,,1241.13,0
11648090,11:35:27,11:35:27,2127,3,,,,1848.74,0
11648090,11:37:00,11:37:00,3836,4,,,,2509.19,0
11648090,11:45:00,11:45:00,9487,5,,,,6431.73,
11648090,11:50:00,11:50:00,9520,6,,,,9561.41,
11648090,11:55:00,11:55:00,3344,7,,,,12088.83,
11648090,11:57:57,11:57:57,657,8,,,,14661.89,0
11648090,12:03:00,12:03:00,658,9,,,,19065.39,
11648090,12:03:22,12:03:22,2870,10,,,,19248.13,0
11648090,12:03:58,12:03:58,2871,11,,,,19549.13,0
11648090,12:04:42,12:04:42,2872,12,,,,19843.76,0
11648090,12:05:05,12:05:05,2873,13,,,,20020.62,0
11648090,12:05:19,12:05:19,6649,14,,,,20152.24,0
11648090,12:06:08,12:06:08,2874,15,,,,20471.37,0
11648090,12:06:46,12:06:46,2875,16,,,,20761.66,0
11648090,12:07:12,12:07:12,2876,17,,,,20981.85,0
11648090,12:07:52,12:07:52,2877,18,,,,21309.07,0
11648090,12:08:22,12:08:22,2878,19,,,,21551.42,0
11648090,12:09:10,12:09:10,2879,20,,,,21930.87,0
11648090,12:10:17,12:10:17,1145,21,,,,22402.48,0
11648090,12:11:00,12:11:00,2880,22,,,,22753.75,
11648090,12:11:42,12:11:42,998,23,,,,23258.72,0
11648090,12:12:25,12:12:25,2842,24,,,,23816.29,0
11648090,12:13:26,12:13:26,10090,25,,,,24409.67,0
11648090,12:14:37,12:14:37,10641,26,,,,25056.28,0
11648090,12:16:12,12:16:12,10643,27,,,,25698,0
11648090,12:17:15,12:17:15,10645,28,,,,26099.76,0
11648090,12:18:27,12:18:27,10647,29,,,,26424.88,0
11648090,12:19:00,12:19:00,8602,30,,,,26721.11,
11648090,12:20:42,12:20:42,10396,31,,,,27210.89,0
11648090,12:23:29,12:23:29,10392,32,,,,28330.84,0
11648090,12:24:41,12:24:41,2883,33,,,,29089.25,0
11648090,12:25:57,12:25:57,2884,34,,,,29949.09,0
11648090,12:26:13,12:26:13,2885,35,,,,30125.96,0
11648090,12:27:50,12:27:50,7908,36,,,,30515.26,0
11648090,12:29:04,12:29:04,4049,37,,,,31241.2,0
11648090,12:29:28,12:29:28,4050,38,,,,31453.4,0
11648090,12:30:24,12:30:24,4051,39,,,,31913.22,0
11648090,12:30:54,12:30:54,4052,40,,,,32183.74,0
11648090,12:31:36,12:31:36,4053,41,,,,32540.72,0
11648090,12:32:00,12:32:00,4054,42,,,,32749.96,
11648090,12:33:56,12:33:56,10436,43,,,,33138.31,0
11648090,12:35:00,12:35:00,8628,44,,,,33357.35,
11648090,12:37:05,12:37:05,9673,45,,,,33916.62,0
11648090,12:38:16,12:38:16,4055,46,,,,34210.87,0
11648090,12:38:55,12:38:55,9672,47,,,,34351.35,0
11648090,12:40:00,12:40:00,7499,48,,1,,34622.82,
11894070,16:32:00,16:32:00,9943,1,,,1,0,
11894070,16:34:30,16:34:30,5732,2,,,,1241.13,0
11894070,16:35:27,16:35:27,2127,3,,,,1848.74,0
11894070,16:37:00,16:37:00,3836,4,,,,2509.19,0
11894070,16:45:00,16:45:00,9487,5,,,,6431.73,
11894070,16:50:00,16:50:00,9520,6,,,,9561.41,
11894070,16:55:00,16:55:00,3344,7,,,,12088.83,
11894070,16:57:57,16:57:57,657,8,,,,14661.89,0
11894070,17:03:00,17:03:00,658,9,,,,19065.39,
11894070,17:03:22,17:03:22,2870,10,,,,19248.13,0
11894070,17:03:58,17:03:58,2871,11,,,,19549.13,0
11894070,17:04:42,17:04:42,2872,12,,,,19843.76,0
11894070,17:05:05,17:05:05,2873,13,,,,20020.62,0
11894070,17:05:19,17:05:19,6649,14,,,,20152.24,0
11894070,17:06:08,17:06:08,2874,15,,,,20471.37,0
11894070,17:06:46,17:06:46,2875,16,,,,20761.66,0
11894070,17:07:12,17:07:12,2876,17,,,,20981.85,0
11894070,17:07:52,17:07:52,2877,18,,,,21309.07,0
11894070,17:08:22,17:08:22,2878,19,,,,21551.42,0
11894070,17:09:10,17:09:10,2879,20,,,,21930.87,0
11894070,17:10:17,17:10:17,1145,21,,,,22402.48,0
11894070,17:11:00,17:11:00,2880,22,,,,22753.75,
11894070,17:11:42,17:11:42,998,23,,,,23258.72,0
11894070,17:12:25,17:12:25,2842,24,,,,23816.29,0
11894070,17:13:26,17:13:26,10090,25,,,,24409.67,0
11894070,17:14:37,17:14:37,10641,26,,,,25056.28,0
11894070,17:16:12,17:16:12,10643,27,,,,25698,0
11894070,17:17:15,17:17:15,10645,28,,,,26099.76,0
11894070,17:18:27,17:18:27,10647,29,,,,26424.88,0
11894070,17:19:00,17:19:00,8602,30,,,,26721.11,
11894070,17:20:42,17:20:42,10396,31,,,,27210.89,0
11894070,17:23:29,17:23:29,10392,32,,,,28330.84,0
11894070,17:24:41,17:24:41,2883,33,,,,29089.25,0
11894070,17:25:57,17:25:57,2884,34,,,,29949.09,0
11894070,17:26:13,17:26:13,2885,35,,,,30125.96,0
11894070,17:27:50,17:27:50,7908,36,,,,30515.26,0
11894070,17:29:04,17:29:04,4049,37,,,,31241.2,0
11894070,17:29:28,17:29:28,4050,38,,,,31453.4,0
11894070,17:30:24,17:30:24,4051,39,,,,31913.22,0
11894070,17:30:54,17:30:54,4052,40,,,,32183.74,0
11894070,17:31:36,17:31:36,4053,41,,,,32540.72,0
11894070,17:32:00,17:32:00,4054,42,,,,32749.96,
11894070,17:33:56,17:33:56,10436,43,,,,33138.31,0
11894070,17:35:00,17:35:00,8628,44,,,,33357.35,
11894070,17:37:05,17:37:05,9673,45,,,,33916.62,0
11894070,17:38:16,17:38:16,4055,46,,,,34210.87,0
11894070,17:38:55,17:38:55,9672,47,,,,34351.35,0
11894070,17:40:00,17:40:00,7499,48,,1,,34622.82,
11894090,16:32:00,16:32:00,9943,1,,,1,0,
11894090,16:34:30,16:34:30,5732,2,,,,1241.13,0
11894090,16:35:27,16:35:27,2127,3,,,,1848.74,0
11894090,16:37:00,16:37:00,3836,4,,,,2509.19,0
11894090,16:45:00,16:45:00,9487,5,,,,6431.73,
11894090,16:50:00,16:50:00,9520,6,,,,9561.41,
11894090,16:55:00,16:55:00,3344,7,,,,12088.83,
11894090,16:57:57,16:57:57,657,8,,,,14661.89,0
11894090,17:03:00,17:03:00,658,9,,,,19065.39,
11894090,17:03:22,17:03:22,2870,10,,,,19248.13,0
11894090,17:03:58,17:03:58,2871,11,,,,19549.13,0
11894090,17:04:42,17:04:42,2872,12,,,,19843.76,0
11894090,17:05:05,17:05:05,2873,13,,,,20020.62,0
11894090,17:05:19,17:05:19,6649,14,,,,20152.24,0
11894090,17:06:08,17:06:08,2874,15,,,,20471.37,0
11894090,17:06:46,17:06:46,2875,16,,,,20761.66,0
11894090,17:07:12,17:07:12,2876,17,,,,20981.85,0
11894090,17:07:52,17:07:52,2877,18,,,,21309.07,0
11894090,17:08:22,17:08:22,2878,19,,,,21551.42,0
11894090,17:09:10,17:09:10,2879,20,,,,21930.87,0
11894090,17:10:17,17:10:17,1145,21,,,,22402.48,0
11894090,17:11:00,17:11:00,2880,22,,,,22753.75,
11894090,17:11:42,17:11:42,998,23,,,,23258.72,0
11894090,17:12:25,17:12:25,2842,24,,,,23816.29,0
11894090,17:13:26,17:13:26,10090,25,,,,24409.67,0
11894090,17:14:37,17:14:37,10641,26,,,,25056.28,0
11894090,17:16:12,17:16:12,10643,27,,,,25698,0
11894090,17:17:15,17:17:15,10645,28,,,,26099.76,0
11894090,17:18:27,17:18:27,10647,29,,,,26424.88,0
11894090,17:19:00,17:19:00,8602,30,,,,26721.11,
11894090,17:20:42,17:20:42,10396,31,,,,27210.89,0
11894090,17:23:29,17:23:29,10392,32,,,,28330.84,0
11894090,17:24:41,17:24:41,2883,33,,,,29089.25,0
11894090,17:25:57,17:25:57,2884,34,,,,29949.09,0
11894090,17:26:13,17:26:13,2885,35,,,,30125.96,0
11894090,17:27:50,17:27:50,7908,36,,,,30515.26,0
11894090,17:29:04,17:29:04,4049,37,,,,31241.2,0
11894090,17:29:28,17:29:28,4050,38,,,,31453.4,0
11894090,17:30:24,17:30:24,4051,39,,,,31913.22,0
11894090,17:30:54,17:30:54,4052,40,,,,32183.74,0
11894090,17:31:36,17:31:36,4053,41,,,,32540.72,0
11894090,17:32:00,17:32:00,4054,42,,,,32749.96,
11894090,17:33:56,17:33:56,10436,43,,,,33138.31,0
11894090,17:35:00,17:35:00,8628,44,,,,33357.35,
11894090,17:37:05,17:37:05,9673,45,,,,33916.62,0
11894090,17:38:16,17:38:16,4055,46,,,,34210.87,0
11894090,17:38:55,17:38:55,9672,47,,,,34351.35,0
11894090,17:40:00,17:40:00,7499,48,,1,,34622.82,
11911010,16:17:00,16:17:00,9943,1,,,1,0,
11911010,16:19:30,16:19:30,5732,2,,,,1241.13,0
11911010,16:20:27,16:20:27,2127,3,,,,1848.74,0
11911010,16:22:00,16:22:00,3836,4,,,,2509.19,0
11911010,16:30:00,16:30:00,9487,5,,,,6431.73,
11911010,16:35:00,16:35:00,9520,6,,,,9561.41,
11911010,16:40:00,16:40:00,3344,7,,,,12088.83,
11911010,16:42:57,16:42:57,657,8,,,,14661.89,0
11911010,16:48:00,16:48:00,658,9,,,,19065.39,
11911010,16:48:22,16:48:22,2870,10,,,,19248.13,0
11911010,16:48:58,16:48:58,2871,11,,,,19549.13,0
11911010,16:49:42,16:49:42,2872,12,,,,19843.76,0
11911010,16:50:05,16:50:05,2873,13,,,,20020.62,0
11911010,16:50:19,16:50:19,6649,14,,,,20152.24,0
11911010,16:51:08,16:51:08,2874,15,,,,20471.37,0
11911010,16:51:46,16:51:46,2875,16,,,,20761.66,0
11911010,16:52:12,16:52:12,2876,17,,,,20981.85,0
11911010,16:52:52,16:52:52,2877,18,,,,21309.07,0
11911010,16:53:22,16:53:22,2878,19,,,,21551.42,0
11911010,16:54:10,16:54:10,2879,20,,,,21930.87,0
11911010,16:55:17,16:55:17,1145,21,,,,22402.48,0
11911010,16:56:00,16:56:00,2880,22,,,,22753.75,
11911010,16:56:42,16:56:42,998,23,,,,23258.72,0
11911010,16:57:25,16:57:25,2842,24,,,,23816.29,0
11911010,16:58:26,16:58:26,10090,25,,,,24409.67,0
11911010,16:59:37,16:59:37,10641,26,,,,25056.28,0
11911010,17:01:12,17:01:12,10643,27,,,,25698,0
11911010,17:02:15,17:02:15,10645,28,,,,26099.76,0
11911010,17:03:27,17:03:27,10647,29,,,,26424.88,0
11911010,17:04:00,17:04:00,8602,30,,,,26721.11,
11911010,17:05:42,17:05:42,10396,31,,,,27210.89,0
11911010,17:08:29,17:08:29,10392,32,,,,28330.84,0
11911010,17:09:41,17:09:41,2883,33,,,,29089.25,0
11911010,17:10:57,17:10:57,2884,34,,,,29949.09,0
11911010,17:11:13,17:11:13,2885,35,,,,30125.96,0
11911010,17:12:50,17:12:50,7908,36,,,,30515.26,0
11911010,17:14:04,17:14:04,4049,37,,,,31241.2,0
11911010,17:14:28,17:14:28,4050,38,,,,31453.4,0
11911010,17:15:24,17:15:24,4051,39,,,,31913.22,0
11911010,17:15:54,17:15:54,4052,40,,,,32183.74,0
11911010,17:16:36,17:16:36,4053,41,,,,32540.72,0
11911010,17:17:00,17:17:00,4054,42,,,,32749.96,
11911010,17:18:56,17:18:56,10436,43,,,,33138.31,0
11911010,17:20:00,17:20:00,8628,44,,,,33357.35,
11911010,17:22:05,17:22:05,9673,45,,,,33916.62,0
11911010,17:23:16,17:23:16,4055,46,,,,34210.87,0
11911010,17:23:55,17:23:55,9672,47,,,,34351.35,0
11911010,17:25:00,17:25:00,7499,48,,1,,34622.82,
11911080,16:17:00,16:17:00,9943,1,,,1,0,
11911080,16:19:30,16:19:30,5732,2,,,,1241.13,0
11911080,16:20:27,16:20:27,2127,3,,,,1848.74,0
11911080,16:22:00,16:22:00,3836,4,,,,2509.19,0
11911080,16:30:00,16:30:00,9487,5,,,,6431.73,
11911080,16:35:00,16:35:00,9520,6,,,,9561.41,
11911080,16:40:00,16:40:00,3344,7,,,,12088.83,
11911080,16:42:57,16:42:57,657,8,,,,14661.89,0
11911080,16:48:00,16:48:00,658,9,,,,19065.39,
11911080,16:48:22,16:48:22,2870,10,,,,19248.13,0
11911080,16:48:58,16:48:58,2871,11,,,,19549.13,0
11911080,16:49:42,16:49:42,2872,12,,,,19843.76,0
11911080,16:50:05,16:50:05,2873,13,,,,20020.62,0
11911080,16:50:19,16:50:19,6649,14,,,,20152.24,0
11911080,16:51:08,16:51:08,2874,15,,,,20471.37,0
11911080,16:51:46,16:51:46,2875,16,,,,20761.66,0
11911080,16:52:12,16:52:12,2876,17,,,,20981.85,0
11911080,16:52:52,16:52:52,2877,18,,,,21309.07,0
11911080,16:53:22,16:53:22,2878,19,,,,21551.42,0
11911080,16:54:10,16:54:10,2879,20,,,,21930.87,0
11911080,16:55:17,16:55:17,1145,21,,,,22402.48,0
11911080,16:56:00,16:56:00,2880,22,,,,22753.75,
11911080,16:56:42,16:56:42,998,23,,,,23258.72,0
11911080,16:57:25,16:57:25,2842,24,,,,23816.29,0
11911080,16:58:26,16:58:26,10090,25,,,,24409.67,0
11911080,16:59:37,16:59:37,10641,26,,,,25056.28,0
11911080,17:01:12,17:01:12,10643,27,,,,25698,0
11911080,17:02:15,17:02:15,10645,28,,,,26099.76,0
11911080,17:03:27,17:03:27,10647,29,,,,26424.88,0
11911080,17:04:00,17:04:00,8602,30,,,,26721.11,
11911080,17:05:42,17:05:42,10396,31,,,,27210.89,0
11911080,17:08:29,17:08:29,10392,32,,,,28330.84,0
11911080,17:09:41,17:09:41,2883,33,,,,29089.25,0
11911080,17:10:57,17:10:57,2884,34,,,,29949.09,0
11911080,17:11:13,17:11:13,2885,35,,,,30125.96,0
11911080,17:12:50,17:12:50,7908,36,,,,30515.26,0
11911080,17:14:04,17:14:04,4049,37,,,,31241.2,0
11911080,17:14:28,17:14:28,4050,38,,,,31453.4,0
11911080,17:15:24,17:15:24,4051,39,,,,31913.22,0
11911080,17:15:54,17:15:54,4052,40,,,,32183.74,0
11911080,17:16:36,17:16:36,4053,41,,,,32540.72,0
11911080,17:17:00,17:17:00,4054,42,,,,32749.96,
11911080,17:18:56,17:18:56,10436,43,,,,33138.31,0
11911080,17:20:00,17:20:00,8628,44,,,,33357.35,
11911080,17:22:05,17:22:05,9673,45,,,,33916.62,0
11911080,17:23:16,17:23:16,4055,46,,,,34210.87,0
11911080,17:23:55,17:23:55,9672,47,,,,34351.35,0
11911080,17:25:00,17:25:00,7499,48,,1,,34622.82,
11911100,16:17:00,16:17:00,9943,1,,,1,0,
11911100,16:19:30,16:19:30,5732,2,,,,1241.13,0
11911100,16:20:27,16:20:27,2127,3,,,,1848.74,0
11911100,16:22:00,16:22:00,3836,4,,,,2509.19,0
11911100,16:30:00,16:30:00,9487,5,,,,6431.73,
11911100,16:35:00,16:35:00,9520,6,,,,9561.41,
11911100,16:40:00,16:40:00,3344,7,,,,12088.83,
11911100,16:42:57,16:42:57,657,8,,,,14661.89,0
11911100,16:48:00,16:48:00,658,9,,,,19065.39,
11911100,16:48:22,16:48:22,2870,10,,,,19248.13,0
11911100,16:48:58,16:48:58,2871,11,,,,19549.13,0
11911100,16:49:42,16:49:42,2872,12,,,,19843.76,0
11911100,16:50:05,16:50:05,2873,13,,,,20020.62,0
11911100,16:50:19,16:50:19,6649,14,,,,20152.24,0
11911100,16:51:08,16:51:08,2874,15,,,,20471.37,0
11911100,16:51:46,16:51:46,2875,16,,,,20761.66,0
11911100,16:52:12,16:52:12,2876,17,,,,20981.85,0
11911100,16:52:52,16:52:52,2877,18,,,,21309.07,0
11911100,16:53:22,16:53:22,2878,19,,,,21551.42,0
11911100,16:54:10,16:54:10,2879,20,,,,21930.87,0
11911100,16:55:17,16:55:17,1145,21,,,,22402.48,0
11911100,16:56:00,16:56:00,2880,22,,,,22753.75,
11911100,16:56:42,16:56:42,998,23,,,,23258.72,0
11911100,16:57:25,16:57:25,2842,24,,,,23816.29,0
11911100,16:58:26,16:58:26,10090,25,,,,24409.67,0
11911100,16:59:37,16:59:37,10641,26,,,,25056.28,0
11911100,17:01:12,17:01:12,10643,27,,,,25698,0
11911100,17:02:15,17:02:15,10645,28,,,,26099.76,0
11911100,17:03:27,17:03:27,10647,29,,,,26424.88,0
11911100,17:04:00,17:04:00,8602,30,,,,26721.11,
11911100,17:05:42,17:05:42,10396,31,,,,27210.89,0
11911100,17:08:29,17:08:29,10392,32,,,,28330.84,0
11911100,17:09:41,17:09:41,2883,33,,,,29089.25,0
11911100,17:10:57,17:10:57,2884,34,,,,29949.09,0
11911100,17:11:13,17:11:13,2885,35,,,,30125.96,0
11911100,17:12:50,17:12:50,7908,36,,,,30515.26,0
11911100,17:14:04,17:14:04,4049,37,,,,31241.2,0
11911100,17:14:28,17:14:28,4050,38,,,,31453.4,0
11911100,17:15:24,17:15:24,4051,39,,,,31913.22,0
11911100,17:15:54,17:15:54,4052,40,,,,32183.74,0
11911100,17:16:36,17:16:36,4053,41,,,,32540.72,0
11911100,17:17:00,17:17:00,4054,42,,,,32749.96,
11911100,17:18:56,17:18:56,10436,43,,,,33138.31,0
11911100,17:20:00,17:20:00,8628,44,,,,33357.35,
11911100,17:22:05,17:22:05,9673,45,,,,33916.62,0
11911100,17:23:16,17:23:16,4055,46,,,,34210.87,0
11911100,17:23:55,17:23:55,9672,47,,,,34351.35,0
11911100,17:25:00,17:25:00,7499,48,,1,,34622.82,
11911110,16:17:00,16:17:00,9943,1,,,1,0,
11911110,16:19:30,16:19:30,5732,2,,,,1241.13,0
11911110,16:20:27,16:20:27,2127,3,,,,1848.74,0
11911110,16:22:00,16:22:00,3836,4,,,,2509.19,0
11911110,16:30:00,16:30:00,9487,5,,,,6431.73,
11911110,16:35:00,16:35:00,9520,6,,,,9561.41,
11911110,16:40:00,16:40:00,3344,7,,,,12088.83,
11911110,16:42:57,16:42:57,657,8,,,,14661.89,0
11911110,16:48:00,16:48:00,658,9,,,,19065.39,
11911110,16:48:22,16:48:22,2870,10,,,,19248.13,0
11911110,16:48:58,16:48:58,2871,11,,,,19549.13,0
11911110,16:49:42,16:49:42,2872,12,,,,19843.76,0
11911110,16:50:05,16:50:05,2873,13,,,,20020.62,0
11911110,16:50:19,16:50:19,6649,14,,,,20152.24,0
11911110,16:51:08,16:51:08,2874,15,,,,20471.37,0
11911110,16:51:46,16:51:46,2875,16,,,,20761.66,0
11911110,16:52:12,16:52:12,2876,17,,,,20981.85,0
11911110,16:52:52,16:52:52,2877,18,,,,21309.07,0
11911110,16:53:22,16:53:22,2878,19,,,,21551.42,0
11911110,16:54:10,16:54:10,2879,20,,,,21930.87,0
11911110,16:55:17,16:55:17,1145,21,,,,22402.48,0
11911110,16:56:00,16:56:00,2880,22,,,,22753.75,
11911110,16:56:42,16:56:42,998,23,,,,23258.72,0
11911110,16:57:25,16:57:25,2842,24,,,,23816.29,0
11911110,16:58:26,16:58:26,10090,25,,,,24409.67,0
11911110,16:59:37,16:59:37,10641,26,,,,25056.28,0
11911110,17:01:12,17:01:12,10643,27,,,,25698,0
11911110,17:02:15,17:02:15,10645,28,,,,26099.76,0
11911110,17:03:27,17:03:27,10647,29,,,,26424.88,0
11911110,17:04:00,17:04:00,8602,30,,,,26721.11,
11911110,17:05:42,17:05:42,10396,31,,,,27210.89,0
11911110,17:08:29,17:08:29,10392,32,,,,28330.84,0
11911110,17:09:41,17:09:41,2883,33,,,,29089.25,0
11911110,17:10:57,17:10:57,2884,34,,,,29949.09,0
11911110,17:11:13,17:11:13,2885,35,,,,30125.96,0
11911110,17:12:50,17:12:50,7908,36,,,,30515.26,0
11911110,17:14:04,17:14:04,4049,37,,,,31241.2,0
11911110,17:14:28,17:14:28,4050,38,,,,31453.4,0
11911110,17:15:24,17:15:24,4051,39,,,,31913.22,0
11911110,17:15:54,17:15:54,4052,40,,,,32183.74,0
11911110,17:16:36,17:16:36,4053,41,,,,32540.72,0
11911110,17:17:00,17:17:00,4054,42,,,,32749.96,
11911110,17:18:56,17:18:56,10436,43,,,,33138.31,0
11911110,17:20:00,17:20:00,8628,44,,,,33357.35,
11911110,17:22:05,17:22:05,9673,45,,,,33916.62,0
11911110,17:23:16,17:23:16,4055,46,,,,34210.87,0
11911110,17:23:55,17:23:55,9672,47,,,,34351.35,0
11911110,17:25:00,17:25:00,7499,48,,1,,34622.82,
11925020,23:25:00,23:25:00,9943,1,,,1,0,
11925020,23:27:42,23:27:42,5732,2,,,,1249.09,0
11925020,23:29:05,23:29:05,2127,3,,,,1858.21,0
11925020,23:31:00,23:31:00,2514,4,,,,2859.49,
11925020,23:39:39,23:39:39,160,5,,,,6459.01,0
11925020,23:42:00,23:42:00,10161,6,,,,7389.11,
11925020,23:46:00,23:46:00,9520,7,,,,10572.45,
11925020,23:50:00,23:50:00,3344,8,,,,13107.76,
11925020,23:52:53,23:52:53,657,9,,,,15683.3,0
11925020,23:58:00,23:58:00,658,10,,,,20086.74,
11925020,23:58:14,23:58:14,2870,11,,,,20269.48,0
11925020,23:58:36,23:58:36,2871,12,,,,20570.48,0
11925020,23:59:04,23:59:04,2872,13,,,,20865.11,0
11925020,23:59:18,23:59:18,2873,14,,,,21041.97,0
11925020,23:59:27,23:59:27,6649,15,,,,21173.59,0
11925020,23:59:57,23:59:57,2874,16,,,,21492.72,0
11925020,24:00:21,24:00:21,2875,17,,,,21783.01,0
11925020,24:00:37,24:00:37,2876,18,,,,22003.2,0
11925020,24:01:03,24:01:03,2877,19,,,,22330.42,0
11925020,24:01:21,24:01:21,2878,20,,,,22572.77,0
11925020,24:01:51,24:01:51,2879,21,,,,22952.22,0
11925020,24:02:33,24:02:33,1145,22,,,,23423.83,0
11925020,24:03:00,24:03:00,2880,23,,,,23775.1,
11925020,24:03:42,24:03:42,998,24,,,,24280.07,0
11925020,24:04:25,24:04:25,2842,25,,,,24837.64,0
11925020,24:05:26,24:05:26,10090,26,,,,25431.02,0
11925020,24:06:37,24:06:37,10641,27,,,,26077.63,0
11925020,24:08:12,24:08:12,10643,28,,,,26719.35,0
11925020,24:09:15,24:09:15,10645,29,,,,27121.11,0
11925020,24:10:27,24:10:27,10647,30,,,,27446.23,0
11925020,24:11:00,24:11:00,8602,31,,,,27742.46,
11925020,24:12:11,24:12:11,10396,32,,,,28232.24,0
11925020,24:14:06,24:14:06,10392,33,,,,29352.19,0
11925020,24:14:55,24:14:55,2883,34,,,,30110.58,0
11925020,24:15:48,24:15:48,2884,35,,,,30970.42,0
11925020,24:15:59,24:15:59,2885,36,,,,31147.29,0
11925020,24:17:06,24:17:06,7908,37,,,,31536.59,0
11925020,24:17:58,24:17:58,4049,38,,,,32262.53,0
11925020,24:18:14,24:18:14,4050,39,,,,32474.73,0
11925020,24:18:53,24:18:53,4051,40,,,,32934.55,0
11925020,24:19:14,24:19:14,4052,41,,,,33205.07,0
11925020,24:19:43,24:19:43,4053,42,,,,33562.05,0
11925020,24:20:00,24:20:00,4054,43,,,,33771.29,
11925020,24:21:58,24:21:58,4055,44,,,,34043.92,0
11925020,24:23:06,24:23:06,9672,45,,,,34184.4,0
11925020,24:25:00,24:25:00,7499,46,,1,,34455.87,
11925030,23:25:00,23:25:00,9943,1,,,1,0,
11925030,23:27:42,23:27:42,5732,2,,,,1249.09,0
11925030,23:29:05,23:29:05,2127,3,,,,1858.21,0
11925030,23:31:00,23:31:00,2514,4,,,,2859.49,
11925030,23:39:39,23:39:39,160,5,,,,6459.01,0
11925030,23:42:00,23:42:00,10161,6,,,,7389.11,
11925030,23:46:00,23:46:00,9520,7,,,,10572.45,
11925030,23:50:00,23:50:00,3344,8,,,,13107.76,
11925030,23:52:53,23:52:53,657,9,,,,15683.3,0
11925030,23:58:00,23:58:00,658,10,,,,20086.74,
11925030,23:58:14,23:58:14,2870,11,,,,20269.48,0
11925030,23:58:36,23:58:36,2871,12,,,,20570.48,0
11925030,23:59:04,23:59:04,2872,13,,,,20865.11,0
11925030,23:59:18,23:59:18,2873,14,,,,21041.97,0
11925030,23:59:27,23:59:27,6649,15,,,,21173.59,0
11925030,23:59:57,23:59:57,2874,16,,,,21492.72,0
11925030,24:00:21,24:00:21,2875,17,,,,21783.01,0
11925030,24:00:37,24:00:37,2876,18,,,,22003.2,0
11925030,24:01:03,24:01:03,2877,19,,,,22330.42,0
11925030,24:01:21,24:01:21,2878,20,,,,22572.77,0
11925030,24:01:51,24:01:51,2879,21,,,,22952.22,0
11925030,24:02:33,24:02:33,1145,22,,,,23423.83,0
11925030,24:03:00,24:03:00,2880,23,,,,23775.1,
11925030,24:03:42,24:03:42,998,24,,,,24280.07,0
11925030,24:04:25,24:04:25,2842,25,,,,24837.64,0
11925030,24:05:26,24:05:26,10090,26,,,,25431.02,0
11925030,24:06:37,24:06:37,10641,27,,,,26077.63,0
11925030,24:08:12,24:08:12,10643,28,,,,26719.35,0
11925030,24:09:15,24:09:15,10645,29,,,,27121.11,0
11925030,24:10:27,24:10:27,10647,30,,,,27446.23,0
11925030,24:11:00,24:11:00,8602,31,,,,27742.46,
11925030,24:12:11,24:12:11,10396,32,,,,28232.24,0
11925030,24:14:06,24:14:06,10392,33,,,,29352.19,0
11925030,24:14:55,24:14:55,2883,34,,,,30110.58,0
11925030,24:15:48,24:15:48,2884,35,,,,30970.42,0
11925030,24:15:59,24:15:59,2885,36,,,,31147.29,0
11925030,24:17:06,24:17:06,7908,37,,,,31536.59,0
11925030,24:17:58,24:17:58,4049,38,,,,32262.53,0
11925030,24:18:14,24:18:14,4050,39,,,,32474.73,0
11925030,24:18:53,24:18:53,4051,40,,,,32934.55,0
11925030,24:19:14,24:19:14,4052,41,,,,33205.07,0
11925030,24:19:43,24:19:43,4053,42,,,,33562.05,0
11925030,24:20:00,24:20:00,4054,43,,,,33771.29,
11925030,24:21:58,24:21:58,4055,44,,,,34043.92,0
11925030,24:23:06,24:23:06,9672,45,,,,34184.4,0
11925030,24:25:00,24:25:00,7499,46,,1,,34455.87,
11925040,23:25:00,23:25:00,9943,1,,,1,0,
11925040,23:27:42,23:27:42,5732,2,,,,1249.09,0
11925040,23:29:05,23:29:05,2127,3,,,,1858.21,0
11925040,23:31:00,23:31:00,2514,4,,,,2859.49,
11925040,23:39:39,23:39:39,160,5,,,,6459.01,0
11925040,23:42:00,23:42:00,10161,6,,,,7389.11,
11925040,23:46:00,23:46:00,9520,7,,,,10572.45,
11925040,23:50:00,23:50:00,3344,8,,,,13107.76,
11925040,23:52:53,23:52:53,657,9,,,,15683.3,0
11925040,23:58:00,23:58:00,658,10,,,,20086.74,
11925040,23:58:14,23:58:14,2870,11,,,,20269.48,0
11925040,23:58:36,23:58:36,2871,12,,,,20570.48,0
11925040,23:59:04,23:59:04,2872,13,,,,20865.11,0
11925040,23:59:18,23:59:18,2873,14,,,,21041.97,0
11925040,23:59:27,23:59:27,6649,15,,,,21173.59,0
11925040,23:59:57,23:59:57,2874,16,,,,21492.72,0
11925040,24:00:21,24:00:21,2875,17,,,,21783.01,0
11925040,24:00:37,24:00:37,2876,18,,,,22003.2,0
11925040,24:01:03,24:01:03,2877,19,,,,22330.42,0
11925040,24:01:21,24:01:21,2878,20,,,,22572.77,0
11925040,24:01:51,24:01:51,2879,21,,,,22952.22,0
11925040,24:02:33,24:02:33,1145,22,,,,23423.83,0
11925040,24:03:00,24:03:00,2880,23,,,,23775.1,
11925040,24:03:42,24:03:42,998,24,,,,24280.07,0
11925040,24:04:25,24:04:25,2842,25,,,,24837.64,0
11925040,24:05:26,24:05:26,10090,26,,,,25431.02,0
11925040,24:06:37,24:06:37,10641,27,,,,26077.63,0
11925040,24:08:12,24:08:12,10643,28,,,,26719.35,0
11925040,24:09:15,24:09:15,10645,29,,,,27121.11,0
11925040,24:10:27,24:10:27,10647,30,,,,27446.23,0
11925040,24:11:00,24:11:00,8602,31,,,,27742.46,
11925040,24:12:11,24:12:11,10396,32,,,,28232.24,0
11925040,24:14:06,24:14:06,10392,33,,,,29352.19,0
11925040,24:14:55,24:14:55,2883,34,,,,30110.58,0
11925040,24:15:48,24:15:48,2884,35,,,,30970.42,0
11925040,24:15:59,24:15:59,2885,36,,,,31147.29,0
11925040,24:17:06,24:17:06,7908,37,,,,31536.59,0
11925040,24:17:58,24:17:58,4049,38,,,,32262.53,0
11925040,24:18:14,24:18:14,4050,39,,,,32474.73,0
11925040,24:18:53,24:18:53,4051,40,,,,32934.55,0
11925040,24:19:14,24:19:14,4052,41,,,,33205.07,0
11925040,24:19:43,24:19:43,4053,42,,,,33562.05,0
11925040,24:20:00,24:20:00,4054,43,,,,33771.29,
11925040,24:21:58,24:21:58,4055,44,,,,34043.92,0
11925040,24:23:06,24:23:06,9672,45,,,,34184.4,0
11925040,24:25:00,24:25:00,7499,46,,1,,34455.87,
11925050,23:25:00,23:25:00,9943,1,,,1,0,
11925050,23:27:42,23:27:42,5732,2,,,,1249.09,0
11925050,23:29:05,23:29:05,2127,3,,,,1858.21,0
11925050,23:31:00,23:31:00,2514,4,,,,2859.49,
11925050,23:39:39,23:39:39,160,5,,,,6459.01,0
11925050,23:42:00,23:42:00,10161,6,,,,7389.11,
11925050,23:46:00,23:46:00,9520,7,,,,10572.45,
11925050,23:50:00,23:50:00,3344,8,,,,13107.76,
11925050,23:52:53,23:52:53,657,9,,,,15683.3,0
11925050,23:58:00,23:58:00,658,10,,,,20086.74,
11925050,23:58:14,23:58:14,2870,11,,,,20269.48,0
11925050,23:58:36,23:58:36,2871,12,,,,20570.48,0
11925050,23:59:04,23:59:04,2872,13,,,,20865.11,0
11925050,23:59:18,23:59:18,2873,14,,,,21041.97,0
11925050,23:59:27,23:59:27,6649,15,,,,21173.59,0
11925050,23:59:57,23:59:57,2874,16,,,,21492.72,0
11925050,24:00:21,24:00:21,2875,17,,,,21783.01,0
11925050,24:00:37,24:00:37,2876,18,,,,22003.2,0
11925050,24:01:03,24:01:03,2877,19,,,,22330.42,0
11925050,24:01:21,24:01:21,2878,20,,,,22572.77,0
11925050,24:01:51,24:01:51,2879,21,,,,22952.22,0
11925050,24:02:33,24:02:33,1145,22,,,,23423.83,0
11925050,24:03:00,24:03:00,2880,23,,,,23775.1,
11925050,24:03:42,24:03:42,998,24,,,,24280.07,0
11925050,24:04:25,24:04:25,2842,25,,,,24837.64,0
11925050,24:05:26,24:05:26,10090,26,,,,25431.02,0
11925050,24:06:37,24:06:37,10641,27,,,,26077.63,0
11925050,24:08:12,24:08:12,10643,28,,,,26719.35,0
11925050,24:09:15,24:09:15,10645,29,,,,27121.11,0
11925050,24:10:27,24:10:27,10647,30,,,,27446.23,0
11925050,24:11:00,24:11:00,8602,31,,,,27742.46,
11925050,24:12:11,24:12:11,10396,32,,,,28232.24,0
11925050,24:14:06,24:14:06,10392,33,,,,29352.19,0
11925050,24:14:55,24:14:55,2883,34,,,,30110.58,0
11925050,24:15:48,24:15:48,2884,35,,,,30970.42,0
11925050,24:15:59,24:15:59,2885,36,,,,31147.29,0
11925050,24:17:06,24:17:06,7908,37,,,,31536.59,0
11925050,24:17:58,24:17:58,4049,38,,,,32262.53,0
11925050,24:18:14,24:18:14,4050,39,,,,32474.73,0
11925050,24:18:53,24:18:53,4051,40,,,,32934.55,0
11925050,24:19:14,24:19:14,4052,41,,,,33205.07,0
11925050,24:19:43,24:19:43,4053,42,,,,33562.05,0
11925050,24:20:00,24:20:00,4054,43,,,,33771.29,
11925050,24:21:58,24:21:58,4055,44,,,,34043.92,0
11925050,24:23:06,24:23:06,9672,45,,,,34184.4,0
11925050,24:25:00,24:25:00,7499,46,,1,,34455.87,
11925060,23:25:00,23:25:00,9943,1,,,1,0,
11925060,23:27:42,23:27:42,5732,2,,,,1249.09,0
11925060,23:29:05,23:29:05,2127,3,,,,1858.21,0
11925060,23:31:00,23:31:00,2514,4,,,,2859.49,
11925060,23:39:39,23:39:39,160,5,,,,6459.01,0
11925060,23:42:00,23:42:00,10161,6,,,,7389.11,
11925060,23:46:00,23:46:00,9520,7,,,,10572.45,
11925060,23:50:00,23:50:00,3344,8,,,,13107.76,
11925060,23:52:53,23:52:53,657,9,,,,15683.3,0
11925060,23:58:00,23:58:00,658,10,,,,20086.74,
11925060,23:58:14,23:58:14,2870,11,,,,20269.48,0
11925060,23:58:36,23:58:36,2871,12,,,,20570.48,0
11925060,23:59:04,23:59:04,2872,13,,,,20865.11,0
11925060,23:59:18,23:59:18,2873,14,,,,21041.97,0
11925060,23:59:27,23:59:27,6649,15,,,,21173.59,0
11925060,23:59:57,23:59:57,2874,16,,,,21492.72,0
11925060,24:00:21,24:00:21,2875,17,,,,21783.01,0
11925060,24:00:37,24:00:37,2876,18,,,,22003.2,0
11925060,24:01:03,24:01:03,2877,19,,,,22330.42,0
11925060,24:01:21,24:01:21,2878,20,,,,22572.77,0
11925060,24:01:51,24:01:51,2879,21,,,,22952.22,0
11925060,24:02:33,24:02:33,1145,22,,,,23423.83,0
11925060,24:03:00,24:03:00,2880,23,,,,23775.1,
11925060,24:03:42,24:03:42,998,24,,,,24280.07,0
11925060,24:04:25,24:04:25,2842,25,,,,24837.64,0
11925060,24:05:26,24:05:26,10090,26,,,,25431.02,0
11925060,24:06:37,24:06:37,10641,27,,,,26077.63,0
11925060,24:08:12,24:08:12,10643,28,,,,26719.35,0
11925060,24:09:15,24:09:15,10645,29,,,,27121.11,0
11925060,24:10:27,24:10:27,10647,30,,,,27446.23,0
11925060,24:11:00,24:11:00,8602,31,,,,27742.46,
11925060,24:12:11,24:12:11,10396,32,,,,28232.24,0
11925060,24:14:06,24:14:06,10392,33,,,,29352.19,0
11925060,24:14:55,24:14:55,2883,34,,,,30110.58,0
11925060,24:15:48,24:15:48,2884,35,,,,30970.42,0
11925060,24:15:59,24:15:59,2885,36,,,,31147.29,0
11925060,24:17:06,24:17:06,7908,37,,,,31536.59,0
11925060,24:17:58,24:17:58,4049,38,,,,32262.53,0
11925060,24:18:14,24:18:14,4050,39,,,,32474.73,0
11925060,24:18:53,24:18:53,4051,40,,,,32934.55,0
11925060,24:19:14,24:19:14,4052,41,,,,33205.07,0
11925060,24:19:43,24:19:43,4053,42,,,,33562.05,0
11925060,24:20:00,24:20:00,4054,43,,,,33771.29,
11925060,24:21:58,24:21:58,4055,44,,,,34043.92,0
11925060,24:23:06,24:23:06,9672,45,,,,34184.4,0
11925060,24:25:00,24:25:00,7499,46,,1,,34455.87,
12194070,22:32:00,22:32:00,9943,1,,,1,0,
12194070,22:34:18,22:34:18,5732,2,,,,1241.13,0
12194070,22:35:11,22:35:11,2127,3,,,,1848.74,0
12194070,22:36:37,22:36:37,3836,4,,,,2509.19,0
12194070,22:44:00,22:44:00,9487,5,,,,6431.73,
12194070,22:49:00,22:49:00,9520,6,,,,9561.41,
12194070,22:54:00,22:54:00,3344,7,,,,12088.83,
12194070,22:56:57,22:56:57,657,8,,,,14661.89,0
12194070,23:02:00,23:02:00,658,9,,,,19065.39,
12194070,23:02:19,23:02:19,2870,10,,,,19248.13,0
12194070,23:02:51,23:02:51,2871,11,,,,19549.13,0
12194070,23:03:29,23:03:29,2872,12,,,,19843.76,0
12194070,23:03:49,23:03:49,2873,13,,,,20020.62,0
12194070,23:04:02,23:04:02,6649,14,,,,20152.24,0
12194070,23:04:45,23:04:45,2874,15,,,,20471.37,0
12194070,23:05:17,23:05:17,2875,16,,,,20761.66,0
12194070,23:05:40,23:05:40,2876,17,,,,20981.85,0
12194070,23:06:16,23:06:16,2877,18,,,,21309.07,0
12194070,23:06:41,23:06:41,2878,19,,,,21551.42,0
12194070,23:07:24,23:07:24,2879,20,,,,21930.87,0
12194070,23:08:22,23:08:22,1145,21,,,,22402.48,0
12194070,23:09:00,23:09:00,2880,22,,,,22753.75,
12194070,23:09:42,23:09:42,998,23,,,,23258.72,0
12194070,23:10:25,23:10:25,2842,24,,,,23816.29,0
12194070,23:11:26,23:11:26,10090,25,,,,24409.67,0
12194070,23:12:37,23:12:37,10641,26,,,,25056.28,0
12194070,23:14:12,23:14:12,10643,27,,,,25698,0
12194070,23:15:15,23:15:15,10645,28,,,,26099.76,0
12194070,23:16:27,23:16:27,10647,29,,,,26424.88,0
12194070,23:17:00,23:17:00,8602,30,,,,26721.11,
12194070,23:18:34,23:18:34,10396,31,,,,27210.89,0
12194070,23:21:08,23:21:08,10392,32,,,,28330.84,0
12194070,23:22:14,23:22:14,2883,33,,,,29089.25,0
12194070,23:23:25,23:23:25,2884,34,,,,29949.09,0
12194070,23:23:40,23:23:40,2885,35,,,,30125.96,0
12194070,23:25:09,23:25:09,7908,36,,,,30515.26,0
12194070,23:26:17,23:26:17,4049,37,,,,31241.2,0
12194070,23:26:39,23:26:39,4050,38,,,,31453.4,0
12194070,23:27:32,23:27:32,4051,39,,,,31913.22,0
12194070,23:27:59,23:27:59,4052,40,,,,32183.74,0
12194070,23:28:38,23:28:38,4053,41,,,,32540.72,0
12194070,23:29:00,23:29:00,4054,42,,,,32749.96,
12194070,23:30:56,23:30:56,10436,43,,,,33138.31,0
12194070,23:32:00,23:32:00,8628,44,,,,33357.35,
12194070,23:34:05,23:34:05,9673,45,,,,33916.62,0
12194070,23:35:16,23:35:16,4055,46,,,,34210.87,0
12194070,23:35:55,23:35:55,9672,47,,,,34351.35,0
12194070,23:37:00,23:37:00,7499,48,,1,,34622.82,
12194090,22:32:00,22:32:00,9943,1,,,1,0,
12194090,22:34:18,22:34:18,5732,2,,,,1241.13,0
12194090,22:35:11,22:35:11,2127,3,,,,1848.74,0
12194090,22:36:37,22:36:37,3836,4,,,,2509.19,0
12194090,22:44:00,22:44:00,9487,5,,,,6431.73,
12194090,22:49:00,22:49:00,9520,6,,,,9561.41,
12194090,22:54:00,22:54:00,3344,7,,,,12088.83,
12194090,22:56:57,22:56:57,657,8,,,,14661.89,0
12194090,23:02:00,23:02:00,658,9,,,,19065.39,
12194090,23:02:19,23:02:19,2870,10,,,,19248.13,0
12194090,23:02:51,23:02:51,2871,11,,,,19549.13,0
12194090,23:03:29,23:03:29,2872,12,,,,19843.76,0
12194090,23:03:49,23:03:49,2873,13,,,,20020.62,0
12194090,23:04:02,23:04:02,6649,14,,,,20152.24,0
12194090,23:04:45,23:04:45,2874,15,,,,20471.37,0
12194090,23:05:17,23:05:17,2875,16,,,,20761.66,0
12194090,23:05:40,23:05:40,2876,17,,,,20981.85,0
12194090,23:06:16,23:06:16,2877,18,,,,21309.07,0
12194090,23:06:41,23:06:41,2878,19,,,,21551.42,0
12194090,23:07:24,23:07:24,2879,20,,,,21930.87,0
12194090,23:08:22,23:08:22,1145,21,,,,22402.48,0
12194090,23:09:00,23:09:00,2880,22,,,,22753.75,
12194090,23:09:42,23:09:42,998,23,,,,23258.72,0
12194090,23:10:25,23:10:25,2842,24,,,,23816.29,0
12194090,23:11:26,23:11:26,10090,25,,,,24409.67,0
12194090,23:12:37,23:12:37,10641,26,,,,25056.28,0
12194090,23:14:12,23:14:12,10643,27,,,,25698,0
12194090,23:15:15,23:15:15,10645,28,,,,26099.76,0
12194090,23:16:27,23:16:27,10647,29,,,,26424.88,0
12194090,23:17:00,23:17:00,8602,30,,,,26721.11,
12194090,23:18:34,23:18:34,10396,31,,,,27210.89,0
12194090,23:21:08,23:21:08,10392,32,,,,28330.84,0
12194090,23:22:14,23:22:14,2883,33,,,,29089.25,0
12194090,23:23:25,23:23:25,2884,34,,,,29949.09,0
12194090,23:23:40,23:23:40,2885,35,,,,30125.96,0
12194090,23:25:09,23:25:09,7908,36,,,,30515.26,0
12194090,23:26:17,23:26:17,4049,37,,,,31241.2,0
12194090,23:26:39,23:26:39,4050,38,,,,31453.4,0
12194090,23:27:32,23:27:32,4051,39,,,,31913.22,0
12194090,23:27:59,23:27:59,4052,40,,,,32183.74,0
12194090,23:28:38,23:28:38,4053,41,,,,32540.72,0
12194090,23:29:00,23:29:00,4054,42,,,,32749.96,
12194090,23:30:56,23:30:56,10436,43,,,,33138.31,0
12194090,23:32:00,23:32:00,8628,44,,,,33357.35,
12194090,23:34:05,23:34:05,9673,45,,,,33916.62,0
12194090,23:35:16,23:35:16,4055,46,,,,34210.87,0
12194090,23:35:55,23:35:55,9672,47,,,,34351.35,0
12194090,23:37:00,23:37:00,7499,48,,1,,34622.82,
12208010,09:17:00,09:17:00,9943,1,,,1,0,
12208010,09:19:30,09:19:30,5732,2,,,,1241.13,0
12208010,09:20:27,09:20:27,2127,3,,,,1848.74,0
12208010,09:22:00,09:22:00,3836,4,,,,2509.19,0
12208010,09:30:00,09:30:00,9487,5,,,,6431.73,
12208010,09:35:00,09:35:00,9520,6,,,,9561.41,
12208010,09:40:00,09:40:00,3344,7,,,,12088.83,
12208010,09:42:57,09:42:57,657,8,,,,14661.89,0
12208010,09:48:00,09:48:00,658,9,,,,19065.39,
12208010,09:48:19,09:48:19,2870,10,,,,19248.13,0
12208010,09:48:51,09:48:51,2871,11,,,,19549.13,0
12208010,09:49:29,09:49:29,2872,12,,,,19843.76,0
12208010,09:49:49,09:49:49,2873,13,,,,20020.62,0
12208010,09:50:02,09:50:02,6649,14,,,,20152.24,0
12208010,09:50:45,09:50:45,2874,15,,,,20471.37,0
12208010,09:51:17,09:51:17,2875,16,,,,20761.66,0
12208010,09:51:40,09:51:40,2876,17,,,,20981.85,0
12208010,09:52:16,09:52:16,2877,18,,,,21309.07,0
12208010,09:52:41,09:52:41,2878,19,,,,21551.42,0
12208010,09:53:24,09:53:24,2879,20,,,,21930.87,0
12208010,09:54:22,09:54:22,1145,21,,,,22402.48,0
12208010,09:55:00,09:55:00,2880,22,,,,22753.75,
12208010,09:55:42,09:55:42,998,23,,,,23258.72,0
12208010,09:56:25,09:56:25,2842,24,,,,23816.29,0
12208010,09:57:26,09:57:26,10090,25,,,,24409.67,0
12208010,09:58:37,09:58:37,10641,26,,,,25056.28,0
12208010,10:00:12,10:00:12,10643,27,,,,25698,0
12208010,10:01:15,10:01:15,10645,28,,,,26099.76,0
12208010,10:02:27,10:02:27,10647,29,,,,26424.88,0
12208010,10:03:00,10:03:00,8602,30,,,,26721.11,
12208010,10:04:34,10:04:34,10396,31,,,,27210.89,0
12208010,10:07:08,10:07:08,10392,32,,,,28330.84,0
12208010,10:08:14,10:08:14,2883,33,,,,29089.25,0
12208010,10:09:25,10:09:25,2884,34,,,,29949.09,0
12208010,10:09:40,10:09:40,2885,35,,,,30125.96,0
12208010,10:11:09,10:11:09,7908,36,,,,30515.26,0
12208010,10:12:17,10:12:17,4049,37,,,,31241.2,0
12208010,10:12:39,10:12:39,4050,38,,,,31453.4,0
12208010,10:13:32,10:13:32,4051,39,,,,31913.22,0
12208010,10:13:59,10:13:59,4052,40,,,,32183.74,0
12208010,10:14:38,10:14:38,4053,41,,,,32540.72,0
12208010,10:15:00,10:15:00,4054,42,,,,32749.96,
12208010,10:16:56,10:16:56,10436,43,,,,33138.31,0
12208010,10:18:00,10:18:00,8628,44,,,,33357.35,
12208010,10:20:05,10:20:05,9673,45,,,,33916.62,0
12208010,10:21:16,10:21:16,4055,46,,,,34210.87,0
12208010,10:21:55,10:21:55,9672,47,,,,34351.35,0
12208010,10:23:00,10:23:00,7499,48,,1,,34622.82,
12208080,09:17:00,09:17:00,9943,1,,,1,0,
12208080,09:19:30,09:19:30,5732,2,,,,1241.13,0
12208080,09:20:27,09:20:27,2127,3,,,,1848.74,0
12208080,09:22:00,09:22:00,3836,4,,,,2509.19,0
12208080,09:30:00,09:30:00,9487,5,,,,6431.73,
12208080,09:35:00,09:35:00,9520,6,,,,9561.41,
12208080,09:40:00,09:40:00,3344,7,,,,12088.83,
12208080,09:42:57,09:42:57,657,8,,,,14661.89,0
12208080,09:48:00,09:48:00,658,9,,,,19065.39,
12208080,09:48:19,09:48:19,2870,10,,,,19248.13,0
12208080,09:48:51,09:48:51,2871,11,,,,19549.13,0
12208080,09:49:29,09:49:29,2872,12,,,,19843.76,0
12208080,09:49:49,09:49:49,2873,13,,,,20020.62,0
12208080,09:50:02,09:50:02,6649,14,,,,20152.24,0
12208080,09:50:45,09:50:45,2874,15,,,,20471.37,0
12208080,09:51:17,09:51:17,2875,16,,,,20761.66,0
12208080,09:51:40,09:51:40,2876,17,,,,20981.85,0
12208080,09:52:16,09:52:16,2877,18,,,,21309.07,0
12208080,09:52:41,09:52:41,2878,19,,,,21551.42,0
12208080,09:53:24,09:53:24,2879,20,,,,21930.87,0
12208080,09:54:22,09:54:22,1145,21,,,,22402.48,0
12208080,09:55:00,09:55:00,2880,22,,,,22753.75,
12208080,09:55:42,09:55:42,998,23,,,,23258.72,0
12208080,09:56:25,09:56:25,2842,24,,,,23816.29,0
12208080,09:57:26,09:57:26,10090,25,,,,24409.67,0
12208080,09:58:37,09:58:37,10641,26,,,,25056.28,0
12208080,10:00:12,10:00:12,10643,27,,,,25698,0
12208080,10:01:15,10:01:15,10645,28,,,,26099.76,0
12208080,10:02:27,10:02:27,10647,29,,,,26424.88,0
12208080,10:03:00,10:03:00,8602,30,,,,26721.11,
12208080,10:04:34,10:04:34,10396,31,,,,27210.89,0
12208080,10:07:08,10:07:08,10392,32,,,,28330.84,0
12208080,10:08:14,10:08:14,2883,33,,,,29089.25,0
12208080,10:09:25,10:09:25,2884,34,,,,29949.09,0
12208080,10:09:40,10:09:40,2885,35,,,,30125.96,0
12208080,10:11:09,10:11:09,7908,36,,,,30515.26,0
12208080,10:12:17,10:12:17,4049,37,,,,31241.2,0
12208080,10:12:39,10:12:39,4050,38,,,,31453.4,0
12208080,10:13:32,10:13:32,4051,39,,,,31913.22,0
12208080,10:13:59,10:13:59,4052,40,,,,32183.74,0
12208080,10:14:38,10:14:38,4053,41,,,,32540.72,0
12208080,10:15:00,10:15:00,4054,42,,,,32749.96,
12208080,10:16:56,10:16:56,10436,43,,,,33138.31,0
12208080,10:18:00,10:18:00,8628,44,,,,33357.35,
12208080,10:20:05,10:20:05,9673,45,,,,33916.62,0
12208080,10:21:16,10:21:16,4055,46,,,,34210.87,0
12208080,10:21:55,10:21:55,9672,47,,,,34351.35,0
12208080,10:23:00,10:23:00,7499,48,,1,,34622.82,
12208100,09:17:00,09:17:00,9943,1,,,1,0,
12208100,09:19:30,09:19:30,5732,2,,,,1241.13,0
12208100,09:20:27,09:20:27,2127,3,,,,1848.74,0
12208100,09:22:00,09:22:00,3836,4,,,,2509.19,0
12208100,09:30:00,09:30:00,9487,5,,,,6431.73,
12208100,09:35:00,09:35:00,9520,6,,,,9561.41,
12208100,09:40:00,09:40:00,3344,7,,,,12088.83,
12208100,09:42:57,09:42:57,657,8,,,,14661.89,0
12208100,09:48:00,09:48:00,658,9,,,,19065.39,
12208100,09:48:19,09:48:19,2870,10,,,,19248.13,0
12208100,09:48:51,09:48:51,2871,11,,,,19549.13,0
12208100,09:49:29,09:49:29,2872,12,,,,19843.76,0
12208100,09:49:49,09:49:49,2873,13,,,,20020.62,0
12208100,09:50:02,09:50:02,6649,14,,,,20152.24,0
12208100,09:50:45,09:50:45,2874,15,,,,20471.37,0
12208100,09:51:17,09:51:17,2875,16,,,,20761.66,0
12208100,09:51:40,09:51:40,2876,17,,,,20981.85,0
12208100,09:52:16,09:52:16,2877,18,,,,21309.07,0
12208100,09:52:41,09:52:41,2878,19,,,,21551.42,0
12208100,09:53:24,09:53:24,2879,20,,,,21930.87,0
12208100,09:54:22,09:54:22,1145,21,,,,22402.48,0
12208100,09:55:00,09:55:00,2880,22,,,,22753.75,
12208100,09:55:42,09:55:42,998,23,,,,23258.72,0
12208100,09:56:25,09:56:25,2842,24,,,,23816.29,0
12208100,09:57:26,09:57:26,10090,25,,,,24409.67,0
12208100,09:58:37,09:58:37,10641,26,,,,25056.28,0
12208100,10:00:12,10:00:12,10643,27,,,,25698,0
12208100,10:01:15,10:01:15,10645,28,,,,26099.76,0
12208100,10:02:27,10:02:27,10647,29,,,,26424.88,0
12208100,10:03:00,10:03:00,8602,30,,,,26721.11,
12208100,10:04:34,10:04:34,10396,31,,,,27210.89,0
12208100,10:07:08,10:07:08,10392,32,,,,28330.84,0
12208100,10:08:14,10:08:14,2883,33,,,,29089.25,0
12208100,10:09:25,10:09:25,2884,34,,,,29949.09,0
12208100,10:09:40,10:09:40,2885,35,,,,30125.96,0
12208100,10:11:09,10:11:09,7908,36,,,,30515.26,0
12208100,10:12:17,10:12:17,4049,37,,,,31241.2,0
12208100,10:12:39,10:12:39,4050,38,,,,31453.4,0
12208100,10:13:32,10:13:32,4051,39,,,,31913.22,0
12208100,10:13:59,10:13:59,4052,40,,,,32183.74,0
12208100,10:14:38,10:14:38,4053,41,,,,32540.72,0
12208100,10:15:00,10:15:00,4054,42,,,,32749.96,
12208100,10:16:56,10:16:56,10436,43,,,,33138.31,0
12208100,10:18:00,10:18:00,8628,44,,,,33357.35,
12208100,10:20:05,10:20:05,9673,45,,,,33916.62,0
12208100,10:21:16,10:21:16,4055,46,,,,34210.87,0
12208100,10:21:55,10:21:55,9672,47,,,,34351.35,0
12208100,10:23:00,10:23:00,7499,48,,1,,34622.82,
12208110,09:17:00,09:17:00,9943,1,,,1,0,
12208110,09:19:30,09:19:30,5732,2,,,,1241.13,0
12208110,09:20:27,09:20:27,2127,3,,,,1848.74,0
12208110,09:22:00,09:22:00,3836,4,,,,2509.19,0
12208110,09:30:00,09:30:00,9487,5,,,,6431.73,
12208110,09:35:00,09:35:00,9520,6,,,,9561.41,
12208110,09:40:00,09:40:00,3344,7,,,,12088.83,
12208110,09:42:57,09:42:57,657,8,,,,14661.89,0
12208110,09:48:00,09:48:00,658,9,,,,19065.39,
12208110,09:48:19,09:48:19,2870,10,,,,19248.13,0
12208110,09:48:51,09:48:51,2871,11,,,,19549.13,0
12208110,09:49:29,09:49:29,2872,12,,,,19843.76,0
12208110,09:49:49,09:49:49,2873,13,,,,20020.62,0
12208110,09:50:02,09:50:02,6649,14,,,,20152.24,0
12208110,09:50:45,09:50:45,2874,15,,,,20471.37,0
12208110,09:51:17,09:51:17,2875,16,,,,20761.66,0
12208110,09:51:40,09:51:40,2876,17,,,,20981.85,0
12208110,09:52:16,09:52:16,2877,18,,,,21309.07,0
12208110,09:52:41,09:52:41,2878,19,,,,21551.42,0
12208110,09:53:24,09:53:24,2879,20,,,,21930.87,0
12208110,09:54:22,09:54:22,1145,21,,,,22402.48,0
12208110,09:55:00,09:55:00,2880,22,,,,22753.75,
12208110,09:55:42,09:55:42,998,23,,,,23258.72,0
12208110,09:56:25,09:56:25,2842,24,,,,23816.29,0
12208110,09:57:26,09:57:26,10090,25,,,,24409.67,0
12208110,09:58:37,09:58:37,10641,26,,,,25056.28,0
12208110,10:00:12,10:00:12,10643,27,,,,25698,0
12208110,10:01:15,10:01:15,10645,28,,,,26099.76,0
12208110,10:02:27,10:02:27,10647,29,,,,26424.88,0
12208110,10:03:00,10:03:00,8602,30,,,,26721.11,
12208110,10:04:34,10:04:34,10396,31,,,,27210.89,0
12208110,10:07:08,10:07:08,10392,32,,,,28330.84,0
12208110,10:08:14,10:08:14,2883,33,,,,29089.25,0
12208110,10:09:25,10:09:25,2884,34,,,,29949.09,0
12208110,10:09:40,10:09:40,2885,35,,,,30125.96,0
12208110,10:11:09,10:11:09,7908,36,,,,30515.26,0
12208110,10:12:17,10:12:17,4049,37,,,,31241.2,0
12208110,10:12:39,10:12:39,4050,38,,,,31453.4,0
12208110,10:13:32,10:13:32,4051,39,,,,31913.22,0
12208110,10:13:59,10:13:59,4052,40,,,,32183.74,0
12208110,10:14:38,10:14:38,4053,41,,,,32540.72,0
12208110,10:15:00,10:15:00,4054,42,,,,32749.96,
12208110,10:16:56,10:16:56,10436,43,,,,33138.31,0
12208110,10:18:00,10:18:00,8628,44,,,,33357.35,
12208110,10:20:05,10:20:05,9673,45,,,,33916.62,0
12208110,10:21:16,10:21:16,4055,46,,,,34210.87,0
12208110,10:21:55,10:21:55,9672,47,,,,34351.35,0
12208110,10:23:00,10:23:00,7499,48,,1,,34622.82,
12380070,21:02:00,21:02:00,9943,1,,,1,0,
12380070,21:04:18,21:04:18,5732,2,,,,1241.13,0
12380070,21:05:11,21:05:11,2127,3,,,,1848.74,0
12380070,21:06:37,21:06:37,3836,4,,,,2509.19,0
12380070,21:14:00,21:14:00,9487,5,,,,6431.73,
12380070,21:19:00,21:19:00,9520,6,,,,9561.41,
12380070,21:24:00,21:24:00,3344,7,,,,12088.83,
12380070,21:26:57,21:26:57,657,8,,,,14661.89,0
12380070,21:32:00,21:32:00,658,9,,,,19065.39,
12380070,21:32:19,21:32:19,2870,10,,,,19248.13,0
12380070,21:32:51,21:32:51,2871,11,,,,19549.13,0
12380070,21:33:29,21:33:29,2872,12,,,,19843.76,0
12380070,21:33:49,21:33:49,2873,13,,,,20020.62,0
12380070,21:34:02,21:34:02,6649,14,,,,20152.24,0
12380070,21:34:45,21:34:45,2874,15,,,,20471.37,0
12380070,21:35:17,21:35:17,2875,16,,,,20761.66,0
12380070,21:35:40,21:35:40,2876,17,,,,20981.85,0
12380070,21:36:16,21:36:16,2877,18,,,,21309.07,0
12380070,21:36:41,21:36:41,2878,19,,,,21551.42,0
12380070,21:37:24,21:37:24,2879,20,,,,21930.87,0
12380070,21:38:22,21:38:22,1145,21,,,,22402.48,0
12380070,21:39:00,21:39:00,2880,22,,,,22753.75,
12380070,21:39:42,21:39:42,998,23,,,,23258.72,0
12380070,21:40:25,21:40:25,2842,24,,,,23816.29,0
12380070,21:41:26,21:41:26,10090,25,,,,24409.67,0
12380070,21:42:37,21:42:37,10641,26,,,,25056.28,0
12380070,21:44:12,21:44:12,10643,27,,,,25698,0
12380070,21:45:15,21:45:15,10645,28,,,,26099.76,0
12380070,21:46:27,21:46:27,10647,29,,,,26424.88,0
12380070,21:47:00,21:47:00,8602,30,,,,26721.11,
12380070,21:48:34,21:48:34,10396,31,,,,27210.89,0
12380070,21:51:08,21:51:08,10392,32,,,,28330.84,0
12380070,21:52:14,21:52:14,2883,33,,,,29089.25,0
12380070,21:53:25,21:53:25,2884,34,,,,29949.09,0
12380070,21:53:40,21:53:40,2885,35,,,,30125.96,0
12380070,21:55:09,21:55:09,7908,36,,,,30515.26,0
12380070,21:56:17,21:56:17,4049,37,,,,31241.2,0
12380070,21:56:39,21:56:39,4050,38,,,,31453.4,0
12380070,21:57:32,21:57:32,4051,39,,,,31913.22,0
12380070,21:57:59,21:57:59,4052,40,,,,32183.74,0
12380070,21:58:38,21:58:38,4053,41,,,,32540.72,0
12380070,21:59:00,21:59:00,4054,42,,,,32749.96,
12380070,22:00:56,22:00:56,10436,43,,,,33138.31,0
12380070,22:02:00,22:02:00,8628,44,,,,33357.35,
12380070,22:04:05,22:04:05,9673,45,,,,33916.62,0
12380070,22:05:16,22:05:16,4055,46,,,,34210.87,0
12380070,22:05:55,22:05:55,9672,47,,,,34351.35,0
12380070,22:07:00,22:07:00,7499,48,,1,,34622.82,
12380090,21:02:00,21:02:00,9943,1,,,1,0,
12380090,21:04:18,21:04:18,5732,2,,,,1241.13,0
12380090,21:05:11,21:05:11,2127,3,,,,1848.74,0
12380090,21:06:37,21:06:37,3836,4,,,,2509.19,0
12380090,21:14:00,21:14:00,9487,5,,,,6431.73,
12380090,21:19:00,21:19:00,9520,6,,,,9561.41,
12380090,21:24:00,21:24:00,3344,7,,,,12088.83,
12380090,21:26:57,21:26:57,657,8,,,,14661.89,0
12380090,21:32:00,21:32:00,658,9,,,,19065.39,
12380090,21:32:19,21:32:19,2870,10,,,,19248.13,0
12380090,21:32:51,21:32:51,2871,11,,,,19549.13,0
12380090,21:33:29,21:33:29,2872,12,,,,19843.76,0
12380090,21:33:49,21:33:49,2873,13,,,,20020.62,0
12380090,21:34:02,21:34:02,6649,14,,,,20152.24,0
12380090,21:34:45,21:34:45,2874,15,,,,20471.37,0
12380090,21:35:17,21:35:17,2875,16,,,,20761.66,0
12380090,21:35:40,21:35:40,2876,17,,,,20981.85,0
12380090,21:36:16,21:36:16,2877,18,,,,21309.07,0
12380090,21:36:41,21:36:41,2878,19,,,,21551.42,0
12380090,21:37:24,21:37:24,2879,20,,,,21930.87,0
12380090,21:38:22,21:38:22,1145,21,,,,22402.48,0
12380090,21:39:00,21:39:00,2880,22,,,,22753.75,
12380090,21:39:42,21:39:42,998,23,,,,23258.72,0
12380090,21:40:25,21:40:25,2842,24,,,,23816.29,0
12380090,21:41:26,21:41:26,10090,25,,,,24409.67,0
12380090,21:42:37,21:42:37,10641,26,,,,25056.28,0
12380090,21:44:12,21:44:12,10643,27,,,,25698,0
12380090,21:45:15,21:45:15,10645,28,,,,26099.76,0
12380090,21:46:27,21:46:27,10647,29,,,,26424.88,0
12380090,21:47:00,21:47:00,8602,30,,,,26721.11,
12380090,21:48:34,21:48:34,10396,31,,,,27210.89,0
12380090,21:51:08,21:51:08,10392,32,,,,28330.84,0
12380090,21:52:14,21:52:14,2883,33,,,,29089.25,0
12380090,21:53:25,21:53:25,2884,34,,,,29949.09,0
12380090,21:53:40,21:53:40,2885,35,,,,30125.96,0
12380090,21:55:09,21:55:09,7908,36,,,,30515.26,0
12380090,21:56:17,21:56:17,4049,37,,,,31241.2,0
12380090,21:56:39,21:56:39,4050,38,,,,31453.4,0
12380090,21:57:32,21:57:32,4051,39,,,,31913.22,0
12380090,21:57:59,21:57:59,4052,40,,,,32183.74,0
12380090,21:58:38,21:58:38,4053,41,,,,32540.72,0
12380090,21:59:00,21:59:00,4054,42,,,,32749.96,
12380090,22:00:56,22:00:56,10436,43,,,,33138.31,0
12380090,22:02:00,22:02:00,8628,44,,,,33357.35,
12380090,22:04:05,22:04:05,9673,45,,,,33916.62,0
12380090,22:05:16,22:05:16,4055,46,,,,34210.87,0
12380090,22:05:55,22:05:55,9672,47,,,,34351.35,0
12380090,22:07:00,22:07:00,7499,48,,1,,34622.82,
1238010,10:17:00,10:17:00,9943,1,,,1,0,
1238010,10:19:30,10:19:30,5732,2,,,,1241.13,0
1238010,10:20:27,10:20:27,2127,3,,,,1848.74,0
1238010,10:22:00,10:22:00,3836,4,,,,2509.19,0
1238010,10:30:00,10:30:00,9487,5,,,,6431.73,
1238010,10:35:00,10:35:00,9520,6,,,,9561.41,
1238010,10:40:00,10:40:00,3344,7,,,,12088.83,
1238010,10:42:57,10:42:57,657,8,,,,14661.89,0
1238010,10:48:00,10:48:00,658,9,,,,19065.39,
1238010,10:48:22,10:48:22,2870,10,,,,19248.13,0
1238010,10:48:58,10:48:58,2871,11,,,,19549.13,0
1238010,10:49:42,10:49:42,2872,12,,,,19843.76,0
1238010,10:50:05,10:50:05,2873,13,,,,20020.62,0
1238010,10:50:19,10:50:19,6649,14,,,,20152.24,0
1238010,10:51:08,10:51:08,2874,15,,,,20471.37,0
1238010,10:51:46,10:51:46,2875,16,,,,20761.66,0
1238010,10:52:12,10:52:12,2876,17,,,,20981.85,0
1238010,10:52:52,10:52:52,2877,18,,,,21309.07,0
1238010,10:53:22,10:53:22,2878,19,,,,21551.42,0
1238010,10:54:10,10:54:10,2879,20,,,,21930.87,0
1238010,10:55:17,10:55:17,1145,21,,,,22402.48,0
1238010,10:56:00,10:56:00,2880,22,,,,22753.75,
1238010,10:56:42,10:56:42,998,23,,,,23258.72,0
1238010,10:57:25,10:57:25,2842,24,,,,23816.29,0
1238010,10:58:26,10:58:26,10090,25,,,,24409.67,0
1238010,10:59:37,10:59:37,10641,26,,,,25056.28,0
1238010,11:01:12,11:01:12,10643,27,,,,25698,0
1238010,11:02:15,11:02:15,10645,28,,,,26099.76,0
1238010,11:03:27,11:03:27,10647,29,,,,26424.88,0
1238010,11:04:00,11:04:00,8602,30,,,,26721.11,
1238010,11:05:42,11:05:42,10396,31,,,,27210.89,0
1238010,11:08:29,11:08:29,10392,32,,,,28330.84,0
1238010,11:09:41,11:09:41,2883,33,,,,29089.25,0
1238010,11:10:57,11:10:57,2884,34,,,,29949.09,0
1238010,11:11:13,11:11:13,2885,35,,,,30125.96,0
1238010,11:12:50,11:12:50,7908,36,,,,30515.26,0
1238010,11:14:04,11:14:04,4049,37,,,,31241.2,0
1238010,11:14:28,11:14:28,4050,38,,,,31453.4,0
1238010,11:15:24,11:15:24,4051,39,,,,31913.22,0
1238010,11:15:54,11:15:54,4052,40,,,,32183.74,0
1238010,11:16:36,11:16:36,4053,41,,,,32540.72,0
1238010,11:17:00,11:17:00,4054,42,,,,32749.96,
1238010,11:18:56,11:18:56,10436,43,,,,33138.31,0
1238010,11:20:00,11:20:00,8628,44,,,,33357.35,
1238010,11:22:05,11:22:05,9673,45,,,,33916.62,0
1238010,11:23:16,11:23:16,4055,46,,,,34210.87,0
1238010,11:23:55,11:23:55,9672,47,,,,34351.35,0
1238010,11:25:00,11:25:00,7499,48,,1,,34622.82,
1238080,10:17:00,10:17:00,9943,1,,,1,0,
1238080,10:19:30,10:19:30,5732,2,,,,1241.13,0
1238080,10:20:27,10:20:27,2127,3,,,,1848.74,0
1238080,10:22:00,10:22:00,3836,4,,,,2509.19,0
1238080,10:30:00,10:30:00,9487,5,,,,6431.73,
1238080,10:35:00,10:35:00,9520,6,,,,9561.41,
1238080,10:40:00,10:40:00,3344,7,,,,12088.83,
1238080,10:42:57,10:42:57,657,8,,,,14661.89,0
1238080,10:48:00,10:48:00,658,9,,,,19065.39,
1238080,10:48:22,10:48:22,2870,10,,,,19248.13,0
1238080,10:48:58,10:48:58,2871,11,,,,19549.13,0
1238080,10:49:42,10:49:42,2872,12,,,,19843.76,0
1238080,10:50:05,10:50:05,2873,13,,,,20020.62,0
1238080,10:50:19,10:50:19,6649,14,,,,20152.24,0
1238080,10:51:08,10:51:08,2874,15,,,,20471.37,0
1238080,10:51:46,10:51:46,2875,16,,,,20761.66,0
1238080,10:52:12,10:52:12,2876,17,,,,20981.85,0
1238080,10:52:52,10:52:52,2877,18,,,,21309.07,0
1238080,10:53:22,10:53:22,2878,19,,,,21551.42,0
1238080,10:54:10,10:54:10,2879,20,,,,21930.87,0
1238080,10:55:17,10:55:17,1145,21,,,,22402.48,0
1238080,10:56:00,10:56:00,2880,22,,,,22753.75,
1238080,10:56:42,10:56:42,998,23,,,,23258.72,0
1238080,10:57:25,10:57:25,2842,24,,,,23816.29,0
1238080,10:58:26,10:58:26,10090,25,,,,24409.67,0
1238080,10:59:37,10:59:37,10641,26,,,,25056.28,0
1238080,11:01:12,11:01:12,10643,27,,,,25698,0
1238080,11:02:15,11:02:15,10645,28,,,,26099.76,0
1238080,11:03:27,11:03:27,10647,29,,,,26424.88,0
1238080,11:04:00,11:04:00,8602,30,,,,26721.11,
1238080,11:05:42,11:05:42,10396,31,,,,27210.89,0
1238080,11:08:29,11:08:29,10392,32,,,,28330.84,0
1238080,11:09:41,11:09:41,2883,33,,,,29089.25,0
1238080,11:10:57,11:10:57,2884,34,,,,29949.09,0
1238080,11:11:13,11:11:13,2885,35,,,,30125.96,0
1238080,11:12:50,11:12:50,7908,36,,,,30515.26,0
1238080,11:14:04,11:14:04,4049,37,,,,31241.2,0
1238080,11:14:28,11:14:28,4050,38,,,,31453.4,0
1238080,11:15:24,11:15:24,4051,39,,,,31913.22,0
1238080,11:15:54,11:15:54,4052,40,,,,32183.74,0
1238080,11:16:36,11:16:36,4053,41,,,,32540.72,0
1238080,11:17:00,11:17:00,4054,42,,,,32749.96,
1238080,11:18:56,11:18:56,10436,43,,,,33138.31,0
1238080,11:20:00,11:20:00,8628,44,,,,33357.35,
1238080,11:22:05,11:22:05,9673,45,,,,33916.62,0
1238080,11:23:16,11:23:16,4055,46,,,,34210.87,0
1238080,11:23:55,11:23:55,9672,47,,,,34351.35,0
1238080,11:25:00,11:25:00,7499,48,,1,,34622.82,
1238100,10:17:00,10:17:00,9943,1,,,1,0,
1238100,10:19:30,10:19:30,5732,2,,,,1241.13,0
1238100,10:20:27,10:20:27,2127,3,,,,1848.74,0
1238100,10:22:00,10:22:00,3836,4,,,,2509.19,0
1238100,10:30:00,10:30:00,9487,5,,,,6431.73,
1238100,10:35:00,10:35:00,9520,6,,,,9561.41,
1238100,10:40:00,10:40:00,3344,7,,,,12088.83,
1238100,10:42:57,10:42:57,657,8,,,,14661.89,0
1238100,10:48:00,10:48:00,658,9,,,,19065.39,
1238100,10:48:22,10:48:22,2870,10,,,,19248.13,0
1238100,10:48:58,10:48:58,2871,11,,,,19549.13,0
1238100,10:49:42,10:49:42,2872,12,,,,19843.76,0
1238100,10:50:05,10:50:05,2873,13,,,,20020.62,0
1238100,10:50:19,10:50:19,6649,14,,,,20152.24,0
1238100,10:51:08,10:51:08,2874,15,,,,20471.37,0
1238100,10:51:46,10:51:46,2875,16,,,,20761.66,0
1238100,10:52:12,10:52:12,2876,17,,,,20981.85,0
1238100,10:52:52,10:52:52,2877,18,,,,21309.07,0
1238100,10:53:22,10:53:22,2878,19,,,,21551.42,0
1238100,10:54:10,10:54:10,2879,20,,,,21930.87,0
1238100,10:55:17,10:55:17,1145,21,,,,22402.48,0
1238100,10:56:00,10:56:00,2880,22,,,,22753.75,
1238100,10:56:42,10:56:42,998,23,,,,23258.72,0
1238100,10:57:25,10:57:25,2842,24,,,,23816.29,0
1238100,10:58:26,10:58:26,10090,25,,,,24409.67,0
1238100,10:59:37,10:59:37,10641,26,,,,25056.28,0
1238100,11:01:12,11:01:12,10643,27,,,,25698,0
1238100,11:02:15,11:02:15,10645,28,,,,26099.76,0
1238100,11:03:27,11:03:27,10647,29,,,,26424.88,0
1238100,11:04:00,11:04:00,8602,30,,,,26721.11,
1238100,11:05:42,11:05:42,10396,31,,,,27210.89,0
1238100,11:08:29,11:08:29,10392,32,,,,28330.84,0
1238100,11:09:41,11:09:41,2883,33,,,,29089.25,0
1238100,11:10:57,11:10:57,2884,34,,,,29949.09,0
1238100,11:11:13,11:11:13,2885,35,,,,30125.96,0
1238100,11:12:50,11:12:50,7908,36,,,,30515.26,0
1238100,11:14:04,11:14:04,4049,37,,,,31241.2,0
1238100,11:14:28,11:14:28,4050,38,,,,31453.4,0
1238100,11:15:24,11:15:24,4051,39,,,,31913.22,0
1238100,11:15:54,11:15:54,4052,40,,,,32183.74,0
1238100,11:16:36,11:16:36,4053,41,,,,32540.72,0
1238100,11:17:00,11:17:00,4054,42,,,,32749.96,
1238100,11:18:56,11:18:56,10436,43,,,,33138.31,0
1238100,11:20:00,11:20:00,8628,44,,,,33357.35,
1238100,11:22:05,11:22:05,9673,45,,,,33916.62,0
1238100,11:23:16,11:23:16,4055,46,,,,34210.87,0
1238100,11:23:55,11:23:55,9672,47,,,,34351.35,0
1238100,11:25:00,11:25:00,7499,48,,1,,34622.82,
1238110,10:17:00,10:17:00,9943,1,,,1,0,
1238110,10:19:30,10:19:30,5732,2,,,,1241.13,0
1238110,10:20:27,10:20:27,2127,3,,,,1848.74,0
1238110,10:22:00,10:22:00,3836,4,,,,2509.19,0
1238110,10:30:00,10:30:00,9487,5,,,,6431.73,
1238110,10:35:00,10:35:00,9520,6,,,,9561.41,
1238110,10:40:00,10:40:00,3344,7,,,,12088.83,
1238110,10:42:57,10:42:57,657,8,,,,14661.89,0
1238110,10:48:00,10:48:00,658,9,,,,19065.39,
1238110,10:48:22,10:48:22,2870,10,,,,19248.13,0
1238110,10:48:58,10:48:58,2871,11,,,,19549.13,0
1238110,10:49:42,10:49:42,2872,12,,,,19843.76,0
1238110,10:50:05,10:50:05,2873,13,,,,20020.62,0
1238110,10:50:19,10:50:19,6649,14,,,,20152.24,0
1238110,10:51:08,10:51:08,2874,15,,,,20471.37,0
1238110,10:51:46,10:51:46,2875,16,,,,20761.66,0
1238110,10:52:12,10:52:12,2876,17,,,,20981.85,0
1238110,10:52:52,10:52:52,2877,18,,,,21309.07,0
1238110,10:53:22,10:53:22,2878,19,,,,21551.42,0
1238110,10:54:10,10:54:10,2879,20,,,,21930.87,0
1238110,10:55:17,10:55:17,1145,21,,,,22402.48,0
1238110,10:56:00,10:56:00,2880,22,,,,22753.75,
1238110,10:56:42,10:56:42,998,23,,,,23258.72,0
1238110,10:57:25,10:57:25,2842,24,,,,23816.29,0
1238110,10:58:26,10:58:26,10090,25,,,,24409.67,0
1238110,10:59:37,10:59:37,10641,26,,,,25056.28,0
1238110,11:01:12,11:01:12,10643,27,,,,25698,0
1238110,11:02:15,11:02:15,10645,28,,,,26099.76,0
1238110,11:03:27,11:03:27,10647,29,,,,26424.88,0
1238110,11:04:00,11:04:00,8602,30,,,,26721.11,
1238110,11:05:42,11:05:42,10396,31,,,,27210.89,0
1238110,11:08:29,11:08:29,10392,32,,,,28330.84,0
1238110,11:09:41,11:09:41,2883,33,,,,29089.25,0
1238110,11:10:57,11:10:57,2884,34,,,,29949.09,0
1238110,11:11:13,11:11:13,2885,35,,,,30125.96,0
1238110,11:12:50,11:12:50,7908,36,,,,30515.26,0
1238110,11:14:04,11:14:04,4049,37,,,,31241.2,0
1238110,11:14:28,11:14:28,4050,38,,,,31453.4,0
1238110,11:15:24,11:15:24,4051,39,,,,31913.22,0
1238110,11:15:54,11:15:54,4052,40,,,,32183.74,0
1238110,11:16:36,11:16:36,4053,41,,,,32540.72,0
1238110,11:17:00,11:17:00,4054,42,,,,32749.96,
1238110,11:18:56,11:18:56,10436,43,,,,33138.31,0
1238110,11:20:00,11:20:00,8628,44,,,,33357.35,
1238110,11:22:05,11:22:05,9673,45,,,,33916.62,0
1238110,11:23:16,11:23:16,4055,46,,,,34210.87,0
1238110,11:23:55,11:23:55,9672,47,,,,34351.35,0
1238110,11:25:00,11:25:00,7499,48,,1,,34622.82,
12520070,07:04:00,07:04:00,9943,1,,,1,0,
12520070,07:06:18,07:06:18,5732,2,,,,1241.13,0
12520070,07:07:11,07:07:11,2127,3,,,,1848.74,0
12520070,07:08:37,07:08:37,3836,4,,,,2509.19,0
12520070,07:16:00,07:16:00,9487,5,,,,6431.73,
12520070,07:21:00,07:21:00,9520,6,,,,9561.41,
12520070,07:26:00,07:26:00,3344,7,,,,12088.83,
12520070,07:28:57,07:28:57,657,8,,,,14661.89,0
12520070,07:34:00,07:34:00,658,9,,,,19065.39,
12520070,07:34:19,07:34:19,2870,10,,,,19248.13,0
12520070,07:34:51,07:34:51,2871,11,,,,19549.13,0
12520070,07:35:29,07:35:29,2872,12,,,,19843.76,0
12520070,07:35:49,07:35:49,2873,13,,,,20020.62,0
12520070,07:36:02,07:36:02,6649,14,,,,20152.24,0
12520070,07:36:45,07:36:45,2874,15,,,,20471.37,0
12520070,07:37:17,07:37:17,2875,16,,,,20761.66,0
12520070,07:37:40,07:37:40,2876,17,,,,20981.85,0
12520070,07:38:16,07:38:16,2877,18,,,,21309.07,0
12520070,07:38:41,07:38:41,2878,19,,,,21551.42,0
12520070,07:39:24,07:39:24,2879,20,,,,21930.87,0
12520070,07:40:22,07:40:22,1145,21,,,,22402.48,0
12520070,07:41:00,07:41:00,2880,22,,,,22753.75,
12520070,07:41:42,07:41:42,998,23,,,,23258.72,0
12520070,07:42:25,07:42:25,2842,24,,,,23816.29,0
12520070,07:43:26,07:43:26,10090,25,,,,24409.67,0
12520070,07:44:37,07:44:37,10641,26,,,,25056.28,0
12520070,07:46:12,07:46:12,10643,27,,,,25698,0
12520070,07:47:15,07:47:15,10645,28,,,,26099.76,0
12520070,07:48:27,07:48:27,10647,29,,,,26424.88,0
12520070,07:49:00,07:49:00,8602,30,,,,26721.11,
12520070,07:50:34,07:50:34,10396,31,,,,27210.89,0
12520070,07:53:08,07:53:08,10392,32,,,,28330.84,0
12520070,07:54:14,07:54:14,2883,33,,,,29089.25,0
12520070,07:55:25,07:55:25,2884,34,,,,29949.09,0
12520070,07:55:40,07:55:40,2885,35,,,,30125.96,0
12520070,07:57:09,07:57:09,7908,36,,,,30515.26,0
12520070,07:58:17,07:58:17,4049,37,,,,31241.2,0
12520070,07:58:39,07:58:39,4050,38,,,,31453.4,0
12520070,07:59:32,07:59:32,4051,39,,,,31913.22,0
12520070,07:59:59,07:59:59,4052,40,,,,32183.74,0
12520070,08:00:38,08:00:38,4053,41,,,,32540.72,0
12520070,08:01:00,08:01:00,4054,42,,,,32749.96,
12520070,08:02:56,08:02:56,10436,43,,,,33138.31,0
12520070,08:04:00,08:04:00,8628,44,,,,33357.35,
12520070,08:06:05,08:06:05,9673,45,,,,33916.62,0
12520070,08:07:16,08:07:16,4055,46,,,,34210.87,0
12520070,08:07:55,08:07:55,9672,47,,,,34351.35,0
12520070,08:09:00,08:09:00,7499,48,,1,,34622.82,
12520090,07:04:00,07:04:00,9943,1,,,1,0,
12520090,07:06:18,07:06:18,5732,2,,,,1241.13,0
12520090,07:07:11,07:07:11,2127,3,,,,1848.74,0
12520090,07:08:37,07:08:37,3836,4,,,,2509.19,0
12520090,07:16:00,07:16:00,9487,5,,,,6431.73,
12520090,07:21:00,07:21:00,9520,6,,,,9561.41,
12520090,07:26:00,07:26:00,3344,7,,,,12088.83,
12520090,07:28:57,07:28:57,657,8,,,,14661.89,0
12520090,07:34:00,07:34:00,658,9,,,,19065.39,
12520090,07:34:19,07:34:19,2870,10,,,,19248.13,0
12520090,07:34:51,07:34:51,2871,11,,,,19549.13,0
12520090,07:35:29,07:35:29,2872,12,,,,19843.76,0
12520090,07:35:49,07:35:49,2873,13,,,,20020.62,0
12520090,07:36:02,07:36:02,6649,14,,,,20152.24,0
12520090,07:36:45,07:36:45,2874,15,,,,20471.37,0
12520090,07:37:17,07:37:17,2875,16,,,,20761.66,0
12520090,07:37:40,07:37:40,2876,17,,,,20981.85,0
12520090,07:38:16,07:38:16,2877,18,,,,21309.07,0
12520090,07:38:41,07:38:41,2878,19,,,,21551.42,0
12520090,07:39:24,07:39:24,2879,20,,,,21930.87,0
12520090,07:40:22,07:40:22,1145,21,,,,22402.48,0
12520090,07:41:00,07:41:00,2880,22,,,,22753.75,
12520090,07:41:42,07:41:42,998,23,,,,23258.72,0
12520090,07:42:25,07:42:25,2842,24,,,,23816.29,0
12520090,07:43:26,07:43:26,10090,25,,,,24409.67,0
12520090,07:44:37,07:44:37,10641,26,,,,25056.28,0
12520090,07:46:12,07:46:12,10643,27,,,,25698,0
12520090,07:47:15,07:47:15,10645,28,,,,26099.76,0
12520090,07:48:27,07:48:27,10647,29,,,,26424.88,0
12520090,07:49:00,07:49:00,8602,30,,,,26721.11,
12520090,07:50:34,07:50:34,10396,31,,,,27210.89,0
12520090,07:53:08,07:53:08,10392,32,,,,28330.84,0
12520090,07:54:14,07:54:14,2883,33,,,,29089.25,0
12520090,07:55:25,07:55:25,2884,34,,,,29949.09,0
12520090,07:55:40,07:55:40,2885,35,,,,30125.96,0
12520090,07:57:09,07:57:09,7908,36,,,,30515.26,0
12520090,07:58:17,07:58:17,4049,37,,,,31241.2,0
12520090,07:58:39,07:58:39,4050,38,,,,31453.4,0
12520090,07:59:32,07:59:32,4051,39,,,,31913.22,0
12520090,07:59:59,07:59:59,4052,40,,,,32183.74,0
12520090,08:00:38,08:00:38,4053,41,,,,32540.72,0
12520090,08:01:00,08:01:00,4054,42,,,,32749.96,
12520090,08:02:56,08:02:56,10436,43,,,,33138.31,0
12520090,08:04:00,08:04:00,8628,44,,,,33357.35,
12520090,08:06:05,08:06:05,9673,45,,,,33916.62,0
12520090,08:07:16,08:07:16,4055,46,,,,34210.87,0
12520090,08:07:55,08:07:55,9672,47,,,,34351.35,0
12520090,08:09:00,08:09:00,7499,48,,1,,34622.82,
1327020,17:49:00,17:49:00,9943,1,,,1,0,
1327020,17:50:44,17:50:44,5732,2,,,,1241.13,0
1327020,17:51:23,17:51:23,2127,3,,,,1848.74,0
1327020,17:52:28,17:52:28,3836,4,,,,2509.19,0
1327020,17:58:00,17:58:00,9487,5,,,,6431.73,
1327020,18:04:00,18:04:00,9520,6,,,,9561.41,
1327020,18:10:00,18:10:00,3344,7,,,,12088.83,
1327020,18:13:19,18:13:19,657,8,,,,14661.89,0
1327020,18:19:00,18:19:00,658,9,,,,19065.33,
1327020,18:19:19,18:19:19,2870,10,,,,19248.07,0
1327020,18:19:51,18:19:51,2871,11,,,,19549.07,0
1327020,18:20:29,18:20:29,2872,12,,,,19843.7,0
1327020,18:20:49,18:20:49,2873,13,,,,20020.56,0
1327020,18:21:02,18:21:02,6649,14,,,,20152.18,0
1327020,18:21:45,18:21:45,2874,15,,,,20471.31,0
1327020,18:22:17,18:22:17,2875,16,,,,20761.6,0
1327020,18:22:40,18:22:40,2876,17,,,,20981.79,0
1327020,18:23:16,18:23:16,2877,18,,,,21309.01,0
1327020,18:23:41,18:23:41,2878,19,,,,21551.36,0
1327020,18:24:24,18:24:24,2879,20,,,,21930.81,0
1327020,18:25:22,18:25:22,1145,21,,,,22402.42,0
1327020,18:26:00,18:26:00,2880,22,,,,22753.69,
1327020,18:26:53,18:26:53,998,23,,,,23258.66,0
1327020,18:27:47,18:27:47,2842,24,,,,23816.23,0
1327020,18:29:02,18:29:02,10090,25,,,,24409.61,0
1327020,18:30:31,18:30:31,10641,26,,,,25056.22,0
1327020,18:32:30,18:32:30,10643,27,,,,25697.94,0
1327020,18:33:49,18:33:49,10645,28,,,,26099.7,0
1327020,18:35:19,18:35:19,10647,29,,,,26424.82,0
1327020,18:36:00,18:36:00,8602,30,,,,26721.05,
1327020,18:37:59,18:37:59,10396,31,,,,27210.83,0
1327020,18:41:10,18:41:10,10392,32,,,,28330.78,0
1327020,18:42:31,18:42:31,2883,33,,,,29089.17,0
1327020,18:44:00,18:44:00,2884,34,,,,29949.01,0
1327020,18:44:19,18:44:19,2885,35,,,,30125.88,0
1327020,18:46:11,18:46:11,7908,36,,,,30515.18,0
1327020,18:47:36,18:47:36,4049,37,,,,31241.12,0
1327020,18:48:04,18:48:04,4050,38,,,,31453.32,0
1327020,18:49:09,18:49:09,4051,39,,,,31913.14,0
1327020,18:49:44,18:49:44,4052,40,,,,32183.66,0
1327020,18:50:32,18:50:32,4053,41,,,,32540.64,0
1327020,18:51:00,18:51:00,4054,42,,,,32749.88,
1327020,18:53:46,18:53:46,4055,43,,,,33022.51,0
1327020,18:55:21,18:55:21,9672,44,,,,33162.99,0
1327020,18:58:00,18:58:00,7499,45,,1,,33434.46,
1327030,17:49:00,17:49:00,9943,1,,,1,0,
1327030,17:50:44,17:50:44,5732,2,,,,1241.13,0
1327030,17:51:23,17:51:23,2127,3,,,,1848.74,0
1327030,17:52:28,17:52:28,3836,4,,,,2509.19,0
1327030,17:58:00,17:58:00,9487,5,,,,6431.73,
1327030,18:04:00,18:04:00,9520,6,,,,9561.41,
1327030,18:10:00,18:10:00,3344,7,,,,12088.83,
1327030,18:13:19,18:13:19,657,8,,,,14661.89,0
1327030,18:19:00,18:19:00,658,9,,,,19065.33,
1327030,18:19:19,18:19:19,2870,10,,,,19248.07,0
1327030,18:19:51,18:19:51,2871,11,,,,19549.07,0
1327030,18:20:29,18:20:29,2872,12,,,,19843.7,0
1327030,18:20:49,18:20:49,2873,13,,,,20020.56,0
1327030,18:21:02,18:21:02,6649,14,,,,20152.18,0
1327030,18:21:45,18:21:45,2874,15,,,,20471.31,0
1327030,18:22:17,18:22:17,2875,16,,,,20761.6,0
1327030,18:22:40,18:22:40,2876,17,,,,20981.79,0
1327030,18:23:16,18:23:16,2877,18,,,,21309.01,0
1327030,18:23:41,18:23:41,2878,19,,,,21551.36,0
1327030,18:24:24,18:24:24,2879,20,,,,21930.81,0
1327030,18:25:22,18:25:22,1145,21,,,,22402.42,0
1327030,18:26:00,18:26:00,2880,22,,,,22753.69,
1327030,18:26:53,18:26:53,998,23,,,,23258.66,0
1327030,18:27:47,18:27:47,2842,24,,,,23816.23,0
1327030,18:29:02,18:29:02,10090,25,,,,24409.61,0
1327030,18:30:31,18:30:31,10641,26,,,,25056.22,0
1327030,18:32:30,18:32:30,10643,27,,,,25697.94,0
1327030,18:33:49,18:33:49,10645,28,,,,26099.7,0
1327030,18:35:19,18:35:19,10647,29,,,,26424.82,0
1327030,18:36:00,18:36:00,8602,30,,,,26721.05,
1327030,18:37:59,18:37:59,10396,31,,,,27210.83,0
1327030,18:41:10,18:41:10,10392,32,,,,28330.78,0
1327030,18:42:31,18:42:31,2883,33,,,,29089.17,0
1327030,18:44:00,18:44:00,2884,34,,,,29949.01,0
1327030,18:44:19,18:44:19,2885,35,,,,30125.88,0
1327030,18:46:11,18:46:11,7908,36,,,,30515.18,0
1327030,18:47:36,18:47:36,4049,37,,,,31241.12,0
1327030,18:48:04,18:48:04,4050,38,,,,31453.32,0
1327030,18:49:09,18:49:09,4051,39,,,,31913.14,0
1327030,18:49:44,18:49:44,4052,40,,,,32183.66,0
1327030,18:50:32,18:50:32,4053,41,,,,32540.64,0
1327030,18:51:00,18:51:00,4054,42,,,,32749.88,
1327030,18:53:46,18:53:46,4055,43,,,,33022.51,0
1327030,18:55:21,18:55:21,9672,44,,,,33162.99,0
1327030,18:58:00,18:58:00,7499,45,,1,,33434.46,
1327040,17:49:00,17:49:00,9943,1,,,1,0,
1327040,17:50:44,17:50:44,5732,2,,,,1241.13,0
1327040,17:51:23,17:51:23,2127,3,,,,1848.74,0
1327040,17:52:28,17:52:28,3836,4,,,,2509.19,0
1327040,17:58:00,17:58:00,9487,5,,,,6431.73,
1327040,18:04:00,18:04:00,9520,6,,,,9561.41,
1327040,18:10:00,18:10:00,3344,7,,,,12088.83,
1327040,18:13:19,18:13:19,657,8,,,,14661.89,0
1327040,18:19:00,18:19:00,658,9,,,,19065.33,
1327040,18:19:19,18:19:19,2870,10,,,,19248.07,0
1327040,18:19:51,18:19:51,2871,11,,,,19549.07,0
1327040,18:20:29,18:20:29,2872,12,,,,19843.7,0
1327040,18:20:49,18:20:49,2873,13,,,,20020.56,0
1327040,18:21:02,18:21:02,6649,14,,,,20152.18,0
1327040,18:21:45,18:21:45,2874,15,,,,20471.31,0
1327040,18:22:17,18:22:17,2875,16,,,,20761.6,0
1327040,18:22:40,18:22:40,2876,17,,,,20981.79,0
1327040,18:23:16,18:23:16,2877,18,,,,21309.01,0
1327040,18:23:41,18:23:41,2878,19,,,,21551.36,0
1327040,18:24:24,18:24:24,2879,20,,,,21930.81,0
1327040,18:25:22,18:25:22,1145,21,,,,22402.42,0
1327040,18:26:00,18:26:00,2880,22,,,,22753.69,
1327040,18:26:53,18:26:53,998,23,,,,23258.66,0
1327040,18:27:47,18:27:47,2842,24,,,,23816.23,0
1327040,18:29:02,18:29:02,10090,25,,,,24409.61,0
1327040,18:30:31,18:30:31,10641,26,,,,25056.22,0
1327040,18:32:30,18:32:30,10643,27,,,,25697.94,0
1327040,18:33:49,18:33:49,10645,28,,,,26099.7,0
1327040,18:35:19,18:35:19,10647,29,,,,26424.82,0
1327040,18:36:00,18:36:00,8602,30,,,,26721.05,
1327040,18:37:59,18:37:59,10396,31,,,,27210.83,0
1327040,18:41:10,18:41:10,10392,32,,,,28330.78,0
1327040,18:42:31,18:42:31,2883,33,,,,29089.17,0
1327040,18:44:00,18:44:00,2884,34,,,,29949.01,0
1327040,18:44:19,18:44:19,2885,35,,,,30125.88,0
1327040,18:46:11,18:46:11,7908,36,,,,30515.18,0
1327040,18:47:36,18:47:36,4049,37,,,,31241.12,0
1327040,18:48:04,18:48:04,4050,38,,,,31453.32,0
1327040,18:49:09,18:49:09,4051,39,,,,31913.14,0
1327040,18:49:44,18:49:44,4052,40,,,,32183.66,0
1327040,18:50:32,18:50:32,4053,41,,,,32540.64,0
1327040,18:51:00,18:51:00,4054,42,,,,32749.88,
1327040,18:53:46,18:53:46,4055,43,,,,33022.51,0
1327040,18:55:21,18:55:21,9672,44,,,,33162.99,0
1327040,18:58:00,18:58:00,7499,45,,1,,33434.46,
1327050,17:49:00,17:49:00,9943,1,,,1,0,
1327050,17:50:44,17:50:44,5732,2,,,,1241.13,0
1327050,17:51:23,17:51:23,2127,3,,,,1848.74,0
1327050,17:52:28,17:52:28,3836,4,,,,2509.19,0
1327050,17:58:00,17:58:00,9487,5,,,,6431.73,
1327050,18:04:00,18:04:00,9520,6,,,,9561.41,
1327050,18:10:00,18:10:00,3344,7,,,,12088.83,
1327050,18:13:19,18:13:19,657,8,,,,14661.89,0
1327050,18:19:00,18:19:00,658,9,,,,19065.33,
1327050,18:19:19,18:19:19,2870,10,,,,19248.07,0
1327050,18:19:51,18:19:51,2871,11,,,,19549.07,0
1327050,18:20:29,18:20:29,2872,12,,,,19843.7,0
1327050,18:20:49,18:20:49,2873,13,,,,20020.56,0
1327050,18:21:02,18:21:02,6649,14,,,,20152.18,0
1327050,18:21:45,18:21:45,2874,15,,,,20471.31,0
1327050,18:22:17,18:22:17,2875,16,,,,20761.6,0
1327050,18:22:40,18:22:40,2876,17,,,,20981.79,0
1327050,18:23:16,18:23:16,2877,18,,,,21309.01,0
1327050,18:23:41,18:23:41,2878,19,,,,21551.36,0
1327050,18:24:24,18:24:24,2879,20,,,,21930.81,0
1327050,18:25:22,18:25:22,1145,21,,,,22402.42,0
1327050,18:26:00,18:26:00,2880,22,,,,22753.69,
1327050,18:26:53,18:26:53,998,23,,,,23258.66,0
1327050,18:27:47,18:27:47,2842,24,,,,23816.23,0
1327050,18:29:02,18:29:02,10090,25,,,,24409.61,0
1327050,18:30:31,18:30:31,10641,26,,,,25056.22,0
1327050,18:32:30,18:32:30,10643,27,,,,25697.94,0
1327050,18:33:49,18:33:49,10645,28,,,,26099.7,0
1327050,18:35:19,18:35:19,10647,29,,,,26424.82,0
1327050,18:36:00,18:36:00,8602,30,,,,26721.05,
1327050,18:37:59,18:37:59,10396,31,,,,27210.83,0
1327050,18:41:10,18:41:10,10392,32,,,,28330.78,0
1327050,18:42:31,18:42:31,2883,33,,,,29089.17,0
1327050,18:44:00,18:44:00,2884,34,,,,29949.01,0
1327050,18:44:19,18:44:19,2885,35,,,,30125.88,0
1327050,18:46:11,18:46:11,7908,36,,,,30515.18,0
1327050,18:47:36,18:47:36,4049,37,,,,31241.12,0
1327050,18:48:04,18:48:04,4050,38,,,,31453.32,0
1327050,18:49:09,18:49:09,4051,39,,,,31913.14,0
1327050,18:49:44,18:49:44,4052,40,,,,32183.66,0
1327050,18:50:32,18:50:32,4053,41,,,,32540.64,0
1327050,18:51:00,18:51:00,4054,42,,,,32749.88,
1327050,18:53:46,18:53:46,4055,43,,,,33022.51,0
1327050,18:55:21,18:55:21,9672,44,,,,33162.99,0
1327050,18:58:00,18:58:00,7499,45,,1,,33434.46,
1327060,17:49:00,17:49:00,9943,1,,,1,0,
1327060,17:50:44,17:50:44,5732,2,,,,1241.13,0
1327060,17:51:23,17:51:23,2127,3,,,,1848.74,0
1327060,17:52:28,17:52:28,3836,4,,,,2509.19,0
1327060,17:58:00,17:58:00,9487,5,,,,6431.73,
1327060,18:04:00,18:04:00,9520,6,,,,9561.41,
1327060,18:10:00,18:10:00,3344,7,,,,12088.83,
1327060,18:13:19,18:13:19,657,8,,,,14661.89,0
1327060,18:19:00,18:19:00,658,9,,,,19065.33,
1327060,18:19:19,18:19:19,2870,10,,,,19248.07,0
1327060,18:19:51,18:19:51,2871,11,,,,19549.07,0
1327060,18:20:29,18:20:29,2872,12,,,,19843.7,0
1327060,18:20:49,18:20:49,2873,13,,,,20020.56,0
1327060,18:21:02,18:21:02,6649,14,,,,20152.18,0
1327060,18:21:45,18:21:45,2874,15,,,,20471.31,0
1327060,18:22:17,18:22:17,2875,16,,,,20761.6,0
1327060,18:22:40,18:22:40,2876,17,,,,20981.79,0
1327060,18:23:16,18:23:16,2877,18,,,,21309.01,0
1327060,18:23:41,18:23:41,2878,19,,,,21551.36,0
1327060,18:24:24,18:24:24,2879,20,,,,21930.81,0
1327060,18:25:22,18:25:22,1145,21,,,,22402.42,0
1327060,18:26:00,18:26:00,2880,22,,,,22753.69,
1327060,18:26:53,18:26:53,998,23,,,,23258.66,0
1327060,18:27:47,18:27:47,2842,24,,,,23816.23,0
1327060,18:29:02,18:29:02,10090,25,,,,24409.61,0
1327060,18:30:31,18:30:31,10641,26,,,,25056.22,0
1327060,18:32:30,18:32:30,10643,27,,,,25697.94,0
1327060,18:33:49,18:33:49,10645,28,,,,26099.7,0
1327060,18:35:19,18:35:19,10647,29,,,,26424.82,0
1327060,18:36:00,18:36:00,8602,30,,,,26721.05,
1327060,18:37:59,18:37:59,10396,31,,,,27210.83,0
1327060,18:41:10,18:41:10,10392,32,,,,28330.78,0
1327060,18:42:31,18:42:31,2883,33,,,,29089.17,0
1327060,18:44:00,18:44:00,2884,34,,,,29949.01,0
1327060,18:44:19,18:44:19,2885,35,,,,30125.88,0
1327060,18:46:11,18:46:11,7908,36,,,,30515.18,0
1327060,18:47:36,18:47:36,4049,37,,,,31241.12,0
1327060,18:48:04,18:48:04,4050,38,,,,31453.32,0
1327060,18:49:09,18:49:09,4051,39,,,,31913.14,0
1327060,18:49:44,18:49:44,4052,40,,,,32183.66,0
1327060,18:50:32,18:50:32,4053,41,,,,32540.64,0
1327060,18:51:00,18:51:00,4054,42,,,,32749.88,
1327060,18:53:46,18:53:46,4055,43,,,,33022.51,0
1327060,18:55:21,18:55:21,9672,44,,,,33162.99,0
1327060,18:58:00,18:58:00,7499,45,,1,,33434.46,
13599020,22:23:00,22:23:00,9943,1,,,1,0,
13599020,22:24:44,22:24:44,5732,2,,,,1241.13,0
13599020,22:25:23,22:25:23,2127,3,,,,1848.74,0
13599020,22:26:28,22:26:28,3836,4,,,,2509.19,0
13599020,22:32:00,22:32:00,9487,5,,,,6431.73,
13599020,22:37:00,22:37:00,9520,6,,,,9561.41,
13599020,22:41:00,22:41:00,3344,7,,,,12088.83,
13599020,22:43:57,22:43:57,657,8,,,,14661.89,0
13599020,22:49:00,22:49:00,658,9,,,,19065.33,
13599020,22:49:17,22:49:17,2870,10,,,,19248.07,0
13599020,22:49:43,22:49:43,2871,11,,,,19549.07,0
13599020,22:50:16,22:50:16,2872,12,,,,19843.7,0
13599020,22:50:33,22:50:33,2873,13,,,,20020.56,0
13599020,22:50:44,22:50:44,6649,14,,,,20152.18,0
13599020,22:51:21,22:51:21,2874,15,,,,20471.31,0
13599020,22:51:49,22:51:49,2875,16,,,,20761.6,0
13599020,22:52:09,22:52:09,2876,17,,,,20981.79,0
13599020,22:52:39,22:52:39,2877,18,,,,21309.01,0
13599020,22:53:01,22:53:01,2878,19,,,,21551.36,0
13599020,22:53:38,22:53:38,2879,20,,,,21930.81,0
13599020,22:54:28,22:54:28,1145,21,,,,22402.42,0
13599020,22:55:00,22:55:00,2880,22,,,,22753.69,
13599020,22:55:48,22:55:48,998,23,,,,23258.66,0
13599020,22:56:36,22:56:36,2842,24,,,,23816.23,0
13599020,22:57:44,22:57:44,10090,25,,,,24409.61,0
13599020,22:59:04,22:59:04,10641,26,,,,25056.22,0
13599020,23:00:51,23:00:51,10643,27,,,,25697.94,0
13599020,23:02:02,23:02:02,10645,28,,,,26099.7,0
13599020,23:03:23,23:03:23,10647,29,,,,26424.82,0
13599020,23:04:00,23:04:00,8602,30,,,,26721.05,
13599020,23:05:19,23:05:19,10396,31,,,,27210.83,0
13599020,23:07:27,23:07:27,10392,32,,,,28330.78,0
13599020,23:08:21,23:08:21,2883,33,,,,29089.17,0
13599020,23:09:20,23:09:20,2884,34,,,,29949.01,0
13599020,23:09:32,23:09:32,2885,35,,,,30125.88,0
13599020,23:10:47,23:10:47,7908,36,,,,30515.18,0
13599020,23:11:44,23:11:44,4049,37,,,,31241.12,0
13599020,23:12:02,23:12:02,4050,38,,,,31453.32,0
13599020,23:12:46,23:12:46,4051,39,,,,31913.14,0
13599020,23:13:09,23:13:09,4052,40,,,,32183.66,0
13599020,23:13:41,23:13:41,4053,41,,,,32540.64,0
13599020,23:14:00,23:14:00,4054,42,,,,32749.88,
13599020,23:15:58,23:15:58,4055,43,,,,33022.51,0
13599020,23:17:06,23:17:06,9672,44,,,,33162.99,0
13599020,23:19:00,23:19:00,7499,45,,1,,33434.46,
13599030,22:23:00,22:23:00,9943,1,,,1,0,
13599030,22:24:44,22:24:44,5732,2,,,,1241.13,0
13599030,22:25:23,22:25:23,2127,3,,,,1848.74,0
13599030,22:26:28,22:26:28,3836,4,,,,2509.19,0
13599030,22:32:00,22:32:00,9487,5,,,,6431.73,
13599030,22:37:00,22:37:00,9520,6,,,,9561.41,
13599030,22:41:00,22:41:00,3344,7,,,,12088.83,
13599030,22:43:57,22:43:57,657,8,,,,14661.89,0
13599030,22:49:00,22:49:00,658,9,,,,19065.33,
13599030,22:49:17,22:49:17,2870,10,,,,19248.07,0
13599030,22:49:43,22:49:43,2871,11,,,,19549.07,0
13599030,22:50:16,22:50:16,2872,12,,,,19843.7,0
13599030,22:50:33,22:50:33,2873,13,,,,20020.56,0
13599030,22:50:44,22:50:44,6649,14,,,,20152.18,0
13599030,22:51:21,22:51:21,2874,15,,,,20471.31,0
13599030,22:51:49,22:51:49,2875,16,,,,20761.6,0
13599030,22:52:09,22:52:09,2876,17,,,,20981.79,0
13599030,22:52:39,22:52:39,2877,18,,,,21309.01,0
13599030,22:53:01,22:53:01,2878,19,,,,21551.36,0
13599030,22:53:38,22:53:38,2879,20,,,,21930.81,0
13599030,22:54:28,22:54:28,1145,21,,,,22402.42,0
13599030,22:55:00,22:55:00,2880,22,,,,22753.69,
13599030,22:55:48,22:55:48,998,23,,,,23258.66,0
13599030,22:56:36,22:56:36,2842,24,,,,23816.23,0
13599030,22:57:44,22:57:44,10090,25,,,,24409.61,0
13599030,22:59:04,22:59:04,10641,26,,,,25056.22,0
13599030,23:00:51,23:00:51,10643,27,,,,25697.94,0
13599030,23:02:02,23:02:02,10645,28,,,,26099.7,0
13599030,23:03:23,23:03:23,10647,29,,,,26424.82,0
13599030,23:04:00,23:04:00,8602,30,,,,26721.05,
13599030,23:05:19,23:05:19,10396,31,,,,27210.83,0
13599030,23:07:27,23:07:27,10392,32,,,,28330.78,0
13599030,23:08:21,23:08:21,2883,33,,,,29089.17,0
13599030,23:09:20,23:09:20,2884,34,,,,29949.01,0
13599030,23:09:32,23:09:32,2885,35,,,,30125.88,0
13599030,23:10:47,23:10:47,7908,36,,,,30515.18,0
13599030,23:11:44,23:11:44,4049,37,,,,31241.12,0
13599030,23:12:02,23:12:02,4050,38,,,,31453.32,0
13599030,23:12:46,23:12:46,4051,39,,,,31913.14,0
13599030,23:13:09,23:13:09,4052,40,,,,32183.66,0
13599030,23:13:41,23:13:41,4053,41,,,,32540.64,0
13599030,23:14:00,23:14:00,4054,42,,,,32749.88,
13599030,23:15:58,23:15:58,4055,43,,,,33022.51,0
13599030,23:17:06,23:17:06,9672,44,,,,33162.99,0
13599030,23:19:00,23:19:00,7499,45,,1,,33434.46,
13599040,22:23:00,22:23:00,9943,1,,,1,0,
13599040,22:24:44,22:24:44,5732,2,,,,1241.13,0
13599040,22:25:23,22:25:23,2127,3,,,,1848.74,0
13599040,22:26:28,22:26:28,3836,4,,,,2509.19,0
13599040,22:32:00,22:32:00,9487,5,,,,6431.73,
13599040,22:37:00,22:37:00,9520,6,,,,9561.41,
13599040,22:41:00,22:41:00,3344,7,,,,12088.83,
13599040,22:43:57,22:43:57,657,8,,,,14661.89,0
13599040,22:49:00,22:49:00,658,9,,,,19065.33,
13599040,22:49:17,22:49:17,2870,10,,,,19248.07,0
13599040,22:49:43,22:49:43,2871,11,,,,19549.07,0
13599040,22:50:16,22:50:16,2872,12,,,,19843.7,0
13599040,22:50:33,22:50:33,2873,13,,,,20020.56,0
13599040,22:50:44,22:50:44,6649,14,,,,20152.18,0
13599040,22:51:21,22:51:21,2874,15,,,,20471.31,0
13599040,22:51:49,22:51:49,2875,16,,,,20761.6,0
13599040,22:52:09,22:52:09,2876,17,,,,20981.79,0
13599040,22:52:39,22:52:39,2877,18,,,,21309.01,0
13599040,22:53:01,22:53:01,2878,19,,,,21551.36,0
13599040,22:53:38,22:53:38,2879,20,,,,21930.81,0
13599040,22:54:28,22:54:28,1145,21,,,,22402.42,0
13599040,22:55:00,22:55:00,2880,22,,,,22753.69,
13599040,22:55:48,22:55:48,998,23,,,,23258.66,0
13599040,22:56:36,22:56:36,2842,24,,,,23816.23,0
13599040,22:57:44,22:57:44,10090,25,,,,24409.61,0
13599040,22:59:04,22:59:04,10641,26,,,,25056.22,0
13599040,23:00:51,23:00:51,10643,27,,,,25697.94,0
13599040,23:02:02,23:02:02,10645,28,,,,26099.7,0
13599040,23:03:23,23:03:23,10647,29,,,,26424.82,0
13599040,23:04:00,23:04:00,8602,30,,,,26721.05,
13599040,23:05:19,23:05:19,10396,31,,,,27210.83,0
13599040,23:07:27,23:07:27,10392,32,,,,28330.78,0
13599040,23:08:21,23:08:21,2883,33,,,,29089.17,0
13599040,23:09:20,23:09:20,2884,34,,,,29949.01,0
13599040,23:09:32,23:09:32,2885,35,,,,30125.88,0
13599040,23:10:47,23:10:47,7908,36,,,,30515.18,0
13599040,23:11:44,23:11:44,4049,37,,,,31241.12,0
13599040,23:12:02,23:12:02,4050,38,,,,31453.32,0
13599040,23:12:46,23:12:46,4051,39,,,,31913.14,0
13599040,23:13:09,23:13:09,4052,40,,,,32183.66,0
13599040,23:13:41,23:13:41,4053,41,,,,32540.64,0
13599040,23:14:00,23:14:00,4054,42,,,,32749.88,
13599040,23:15:58,23:15:58,4055,43,,,,33022.51,0
13599040,23:17:06,23:17:06,9672,44,,,,33162.99,0
13599040,23:19:00,23:19:00,7499,45,,1,,33434.46,
13599050,22:23:00,22:23:00,9943,1,,,1,0,
13599050,22:24:44,22:24:44,5732,2,,,,1241.13,0
13599050,22:25:23,22:25:23,2127,3,,,,1848.74,0
13599050,22:26:28,22:26:28,3836,4,,,,2509.19,0
13599050,22:32:00,22:32:00,9487,5,,,,6431.73,
13599050,22:37:00,22:37:00,9520,6,,,,9561.41,
13599050,22:41:00,22:41:00,3344,7,,,,12088.83,
13599050,22:43:57,22:43:57,657,8,,,,14661.89,0
13599050,22:49:00,22:49:00,658,9,,,,19065.33,
13599050,22:49:17,22:49:17,2870,10,,,,19248.07,0
13599050,22:49:43,22:49:43,2871,11,,,,19549.07,0
13599050,22:50:16,22:50:16,2872,12,,,,19843.7,0
13599050,22:50:33,22:50:33,2873,13,,,,20020.56,0
13599050,22:50:44,22:50:44,6649,14,,,,20152.18,0
13599050,22:51:21,22:51:21,2874,15,,,,20471.31,0
13599050,22:51:49,22:51:49,2875,16,,,,20761.6,0
13599050,22:52:09,22:52:09,2876,17,,,,20981.79,0
13599050,22:52:39,22:52:39,2877,18,,,,21309.01,0
13599050,22:53:01,22:53:01,2878,19,,,,21551.36,0
13599050,22:53:38,22:53:38,2879,20,,,,21930.81,0
13599050,22:54:28,22:54:28,1145,21,,,,22402.42,0
13599050,22:55:00,22:55:00,2880,22,,,,22753.69,
13599050,22:55:48,22:55:48,998,23,,,,23258.66,0
13599050,22:56:36,22:56:36,2842,24,,,,23816.23,0
13599050,22:57:44,22:57:44,10090,25,,,,24409.61,0
13599050,22:59:04,22:59:04,10641,26,,,,25056.22,0
13599050,23:00:51,23:00:51,10643,27,,,,25697.94,0
13599050,23:02:02,23:02:02,10645,28,,,,26099.7,0
13599050,23:03:23,23:03:23,10647,29,,,,26424.82,0
13599050,23:04:00,23:04:00,8602,30,,,,26721.05,
13599050,23:05:19,23:05:19,10396,31,,,,27210.83,0
13599050,23:07:27,23:07:27,10392,32,,,,28330.78,0
13599050,23:08:21,23:08:21,2883,33,,,,29089.17,0
13599050,23:09:20,23:09:20,2884,34,,,,29949.01,0
13599050,23:09:32,23:09:32,2885,35,,,,30125.88,0
13599050,23:10:47,23:10:47,7908,36,,,,30515.18,0
13599050,23:11:44,23:11:44,4049,37,,,,31241.12,0
13599050,23:12:02,23:12:02,4050,38,,,,31453.32,0
13599050,23:12:46,23:12:46,4051,39,,,,31913.14,0
13599050,23:13:09,23:13:09,4052,40,,,,32183.66,0
13599050,23:13:41,23:13:41,4053,41,,,,32540.64,0
13599050,23:14:00,23:14:00,4054,42,,,,32749.88,
13599050,23:15:58,23:15:58,4055,43,,,,33022.51,0
13599050,23:17:06,23:17:06,9672,44,,,,33162.99,0
13599050,23:19:00,23:19:00,7499,45,,1,,33434.46,
13599060,22:23:00,22:23:00,9943,1,,,1,0,
13599060,22:24:44,22:24:44,5732,2,,,,1241.13,0
13599060,22:25:23,22:25:23,2127,3,,,,1848.74,0
13599060,22:26:28,22:26:28,3836,4,,,,2509.19,0
13599060,22:32:00,22:32:00,9487,5,,,,6431.73,
13599060,22:37:00,22:37:00,9520,6,,,,9561.41,
13599060,22:41:00,22:41:00,3344,7,,,,12088.83,
13599060,22:43:57,22:43:57,657,8,,,,14661.89,0
13599060,22:49:00,22:49:00,658,9,,,,19065.33,
13599060,22:49:17,22:49:17,2870,10,,,,19248.07,0
13599060,22:49:43,22:49:43,2871,11,,,,19549.07,0
13599060,22:50:16,22:50:16,2872,12,,,,19843.7,0
13599060,22:50:33,22:50:33,2873,13,,,,20020.56,0
13599060,22:50:44,22:50:44,6649,14,,,,20152.18,0
13599060,22:51:21,22:51:21,2874,15,,,,20471.31,0
13599060,22:51:49,22:51:49,2875,16,,,,20761.6,0
13599060,22:52:09,22:52:09,2876,17,,,,20981.79,0
13599060,22:52:39,22:52:39,2877,18,,,,21309.01,0
13599060,22:53:01,22:53:01,2878,19,,,,21551.36,0
13599060,22:53:38,22:53:38,2879,20,,,,21930.81,0
13599060,22:54:28,22:54:28,1145,21,,,,22402.42,0
13599060,22:55:00,22:55:00,2880,22,,,,22753.69,
13599060,22:55:48,22:55:48,998,23,,,,23258.66,0
13599060,22:56:36,22:56:36,2842,24,,,,23816.23,0
13599060,22:57:44,22:57:44,10090,25,,,,24409.61,0
13599060,22:59:04,22:59:04,10641,26,,,,25056.22,0
13599060,23:00:51,23:00:51,10643,27,,,,25697.94,0
13599060,23:02:02,23:02:02,10645,28,,,,26099.7,0
13599060,23:03:23,23:03:23,10647,29,,,,26424.82,0
13599060,23:04:00,23:04:00,8602,30,,,,26721.05,
13599060,23:05:19,23:05:19,10396,31,,,,27210.83,0
13599060,23:07:27,23:07:27,10392,32,,,,28330.78,0
13599060,23:08:21,23:08:21,2883,33,,,,29089.17,0
13599060,23:09:20,23:09:20,2884,34,,,,29949.01,0
13599060,23:09:32,23:09:32,2885,35,,,,30125.88,0
13599060,23:10:47,23:10:47,7908,36,,,,30515.18,0
13599060,23:11:44,23:11:44,4049,37,,,,31241.12,0
13599060,23:12:02,23:12:02,4050,38,,,,31453.32,0
13599060,23:12:46,23:12:46,4051,39,,,,31913.14,0
13599060,23:13:09,23:13:09,4052,40,,,,32183.66,0
13599060,23:13:41,23:13:41,4053,41,,,,32540.64,0
13599060,23:14:00,23:14:00,4054,42,,,,32749.88,
13599060,23:15:58,23:15:58,4055,43,,,,33022.51,0
13599060,23:17:06,23:17:06,9672,44,,,,33162.99,0
13599060,23:19:00,23:19:00,7499,45,,1,,33434.46,
1361020,20:55:00,20:55:00,9943,1,,,1,0,
1361020,20:56:44,20:56:44,5732,2,,,,1241.13,0
1361020,20:57:23,20:57:23,2127,3,,,,1848.74,0
1361020,20:58:28,20:58:28,3836,4,,,,2509.19,0
1361020,21:04:00,21:04:00,9487,5,,,,6431.73,
1361020,21:09:00,21:09:00,9520,6,,,,9561.41,
1361020,21:13:00,21:13:00,3344,7,,,,12088.83,
1361020,21:16:19,21:16:19,657,8,,,,14661.89,0
1361020,21:22:00,21:22:00,658,9,,,,19065.33,
1361020,21:22:17,21:22:17,2870,10,,,,19248.07,0
1361020,21:22:43,21:22:43,2871,11,,,,19549.07,0
1361020,21:23:16,21:23:16,2872,12,,,,19843.7,0
1361020,21:23:33,21:23:33,2873,13,,,,20020.56,0
1361020,21:23:44,21:23:44,6649,14,,,,20152.18,0
1361020,21:24:21,21:24:21,2874,15,,,,20471.31,0
1361020,21:24:49,21:24:49,2875,16,,,,20761.6,0
1361020,21:25:09,21:25:09,2876,17,,,,20981.79,0
1361020,21:25:39,21:25:39,2877,18,,,,21309.01,0
1361020,21:26:01,21:26:01,2878,19,,,,21551.36,0
1361020,21:26:38,21:26:38,2879,20,,,,21930.81,0
1361020,21:27:28,21:27:28,1145,21,,,,22402.42,0
1361020,21:28:00,21:28:00,2880,22,,,,22753.69,
1361020,21:28:48,21:28:48,998,23,,,,23258.66,0
1361020,21:29:36,21:29:36,2842,24,,,,23816.23,0
1361020,21:30:44,21:30:44,10090,25,,,,24409.61,0
1361020,21:32:04,21:32:04,10641,26,,,,25056.22,0
1361020,21:33:51,21:33:51,10643,27,,,,25697.94,0
1361020,21:35:02,21:35:02,10645,28,,,,26099.7,0
1361020,21:36:23,21:36:23,10647,29,,,,26424.82,0
1361020,21:37:00,21:37:00,8602,30,,,,26721.05,
1361020,21:38:19,21:38:19,10396,31,,,,27210.83,0
1361020,21:40:27,21:40:27,10392,32,,,,28330.78,0
1361020,21:41:21,21:41:21,2883,33,,,,29089.17,0
1361020,21:42:20,21:42:20,2884,34,,,,29949.01,0
1361020,21:42:32,21:42:32,2885,35,,,,30125.88,0
1361020,21:43:47,21:43:47,7908,36,,,,30515.18,0
1361020,21:44:44,21:44:44,4049,37,,,,31241.12,0
1361020,21:45:02,21:45:02,4050,38,,,,31453.32,0
1361020,21:45:46,21:45:46,4051,39,,,,31913.14,0
1361020,21:46:09,21:46:09,4052,40,,,,32183.66,0
1361020,21:46:41,21:46:41,4053,41,,,,32540.64,0
1361020,21:47:00,21:47:00,4054,42,,,,32749.88,
1361020,21:48:58,21:48:58,4055,43,,,,33022.51,0
1361020,21:50:06,21:50:06,9672,44,,,,33162.99,0
1361020,21:52:00,21:52:00,7499,45,,1,,33434.46,
1361030,20:55:00,20:55:00,9943,1,,,1,0,
1361030,20:56:44,20:56:44,5732,2,,,,1241.13,0
1361030,20:57:23,20:57:23,2127,3,,,,1848.74,0
1361030,20:58:28,20:58:28,3836,4,,,,2509.19,0
1361030,21:04:00,21:04:00,9487,5,,,,6431.73,
1361030,21:09:00,21:09:00,9520,6,,,,9561.41,
1361030,21:13:00,21:13:00,3344,7,,,,12088.83,
1361030,21:16:19,21:16:19,657,8,,,,14661.89,0
1361030,21:22:00,21:22:00,658,9,,,,19065.33,
1361030,21:22:17,21:22:17,2870,10,,,,19248.07,0
1361030,21:22:43,21:22:43,2871,11,,,,19549.07,0
1361030,21:23:16,21:23:16,2872,12,,,,19843.7,0
1361030,21:23:33,21:23:33,2873,13,,,,20020.56,0
1361030,21:23:44,21:23:44,6649,14,,,,20152.18,0
1361030,21:24:21,21:24:21,2874,15,,,,20471.31,0
1361030,21:24:49,21:24:49,2875,16,,,,20761.6,0
1361030,21:25:09,21:25:09,2876,17,,,,20981.79,0
1361030,21:25:39,21:25:39,2877,18,,,,21309.01,0
1361030,21:26:01,21:26:01,2878,19,,,,21551.36,0
1361030,21:26:38,21:26:38,2879,20,,,,21930.81,0
1361030,21:27:28,21:27:28,1145,21,,,,22402.42,0
1361030,21:28:00,21:28:00,2880,22,,,,22753.69,
1361030,21:28:48,21:28:48,998,23,,,,23258.66,0
1361030,21:29:36,21:29:36,2842,24,,,,23816.23,0
1361030,21:30:44,21:30:44,10090,25,,,,24409.61,0
1361030,21:32:04,21:32:04,10641,26,,,,25056.22,0
1361030,21:33:51,21:33:51,10643,27,,,,25697.94,0
1361030,21:35:02,21:35:02,10645,28,,,,26099.7,0
1361030,21:36:23,21:36:23,10647,29,,,,26424.82,0
1361030,21:37:00,21:37:00,8602,30,,,,26721.05,
1361030,21:38:19,21:38:19,10396,31,,,,27210.83,0
1361030,21:40:27,21:40:27,10392,32,,,,28330.78,0
1361030,21:41:21,21:41:21,2883,33,,,,29089.17,0
1361030,21:42:20,21:42:20,2884,34,,,,29949.01,0
1361030,21:42:32,21:42:32,2885,35,,,,30125.88,0
1361030,21:43:47,21:43:47,7908,36,,,,30515.18,0
1361030,21:44:44,21:44:44,4049,37,,,,31241.12,0
1361030,21:45:02,21:45:02,4050,38,,,,31453.32,0
1361030,21:45:46,21:45:46,4051,39,,,,31913.14,0
1361030,21:46:09,21:46:09,4052,40,,,,32183.66,0
1361030,21:46:41,21:46:41,4053,41,,,,32540.64,0
1361030,21:47:00,21:47:00,4054,42,,,,32749.88,
1361030,21:48:58,21:48:58,4055,43,,,,33022.51,0
1361030,21:50:06,21:50:06,9672,44,,,,33162.99,0
1361030,21:52:00,21:52:00,7499,45,,1,,33434.46,
1361040,20:55:00,20:55:00,9943,1,,,1,0,
1361040,20:56:44,20:56:44,5732,2,,,,1241.13,0
1361040,20:57:23,20:57:23,2127,3,,,,1848.74,0
1361040,20:58:28,20:58:28,3836,4,,,,2509.19,0
1361040,21:04:00,21:04:00,9487,5,,,,6431.73,
1361040,21:09:00,21:09:00,9520,6,,,,9561.41,
1361040,21:13:00,21:13:00,3344,7,,,,12088.83,
1361040,21:16:19,21:16:19,657,8,,,,14661.89,0
1361040,21:22:00,21:22:00,658,9,,,,19065.33,
1361040,21:22:17,21:22:17,2870,10,,,,19248.07,0
1361040,21:22:43,21:22:43,2871,11,,,,19549.07,0
1361040,21:23:16,21:23:16,2872,12,,,,19843.7,0
1361040,21:23:33,21:23:33,2873,13,,,,20020.56,0
1361040,21:23:44,21:23:44,6649,14,,,,20152.18,0
1361040,21:24:21,21:24:21,2874,15,,,,20471.31,0
1361040,21:24:49,21:24:49,2875,16,,,,20761.6,0
1361040,21:25:09,21:25:09,2876,17,,,,20981.79,0
1361040,21:25:39,21:25:39,2877,18,,,,21309.01,0
1361040,21:26:01,21:26:01,2878,19,,,,21551.36,0
1361040,21:26:38,21:26:38,2879,20,,,,21930.81,0
1361040,21:27:28,21:27:28,1145,21,,,,22402.42,0
1361040,21:28:00,21:28:00,2880,22,,,,22753.69,
1361040,21:28:48,21:28:48,998,23,,,,23258.66,0
1361040,21:29:36,21:29:36,2842,24,,,,23816.23,0
1361040,21:30:44,21:30:44,10090,25,,,,24409.61,0
1361040,21:32:04,21:32:04,10641,26,,,,25056.22,0
1361040,21:33:51,21:33:51,10643,27,,,,25697.94,0
1361040,21:35:02,21:35:02,10645,28,,,,26099.7,0
1361040,21:36:23,21:36:23,10647,29,,,,26424.82,0
1361040,21:37:00,21:37:00,8602,30,,,,26721.05,
1361040,21:38:19,21:38:19,10396,31,,,,27210.83,0
1361040,21:40:27,21:40:27,10392,32,,,,28330.78,0
1361040,21:41:21,21:41:21,2883,33,,,,29089.17,0
1361040,21:42:20,21:42:20,2884,34,,,,29949.01,0
1361040,21:42:32,21:42:32,2885,35,,,,30125.88,0
1361040,21:43:47,21:43:47,7908,36,,,,30515.18,0
1361040,21:44:44,21:44:44,4049,37,,,,31241.12,0
1361040,21:45:02,21:45:02,4050,38,,,,31453.32,0
1361040,21:45:46,21:45:46,4051,39,,,,31913.14,0
1361040,21:46:09,21:46:09,4052,40,,,,32183.66,0
1361040,21:46:41,21:46:41,4053,41,,,,32540.64,0
1361040,21:47:00,21:47:00,4054,42,,,,32749.88,
1361040,21:48:58,21:48:58,4055,43,,,,33022.51,0
1361040,21:50:06,21:50:06,9672,44,,,,33162.99,0
1361040,21:52:00,21:52:00,7499,45,,1,,33434.46,
1361050,20:55:00,20:55:00,9943,1,,,1,0,
1361050,20:56:44,20:56:44,5732,2,,,,1241.13,0
1361050,20:57:23,20:57:23,2127,3,,,,1848.74,0
1361050,20:58:28,20:58:28,3836,4,,,,2509.19,0
1361050,21:04:00,21:04:00,9487,5,,,,6431.73,
1361050,21:09:00,21:09:00,9520,6,,,,9561.41,
1361050,21:13:00,21:13:00,3344,7,,,,12088.83,
1361050,21:16:19,21:16:19,657,8,,,,14661.89,0
1361050,21:22:00,21:22:00,658,9,,,,19065.33,
1361050,21:22:17,21:22:17,2870,10,,,,19248.07,0
1361050,21:22:43,21:22:43,2871,11,,,,19549.07,0
1361050,21:23:16,21:23:16,2872,12,,,,19843.7,0
1361050,21:23:33,21:23:33,2873,13,,,,20020.56,0
1361050,21:23:44,21:23:44,6649,14,,,,20152.18,0
1361050,21:24:21,21:24:21,2874,15,,,,20471.31,0
1361050,21:24:49,21:24:49,2875,16,,,,20761.6,0
1361050,21:25:09,21:25:09,2876,17,,,,20981.79,0
1361050,21:25:39,21:25:39,2877,18,,,,21309.01,0
1361050,21:26:01,21:26:01,2878,19,,,,21551.36,0
1361050,21:26:38,21:26:38,2879,20,,,,21930.81,0
1361050,21:27:28,21:27:28,1145,21,,,,22402.42,0
1361050,21:28:00,21:28:00,2880,22,,,,22753.69,
1361050,21:28:48,21:28:48,998,23,,,,23258.66,0
1361050,21:29:36,21:29:36,2842,24,,,,23816.23,0
1361050,21:30:44,21:30:44,10090,25,,,,24409.61,0
1361050,21:32:04,21:32:04,10641,26,,,,25056.22,0
1361050,21:33:51,21:33:51,10643,27,,,,25697.94,0
1361050,21:35:02,21:35:02,10645,28,,,,26099.7,0
1361050,21:36:23,21:36:23,10647,29,,,,26424.82,0
1361050,21:37:00,21:37:00,8602,30,,,,26721.05,
1361050,21:38:19,21:38:19,10396,31,,,,27210.83,0
1361050,21:40:27,21:40:27,10392,32,,,,28330.78,0
1361050,21:41:21,21:41:21,2883,33,,,,29089.17,0
1361050,21:42:20,21:42:20,2884,34,,,,29949.01,0
1361050,21:42:32,21:42:32,2885,35,,,,30125.88,0
1361050,21:43:47,21:43:47,7908,36,,,,30515.18,0
1361050,21:44:44,21:44:44,4049,37,,,,31241.12,0
1361050,21:45:02,21:45:02,4050,38,,,,31453.32,0
1361050,21:45:46,21:45:46,4051,39,,,,31913.14,0
1361050,21:46:09,21:46:09,4052,40,,,,32183.66,0
1361050,21:46:41,21:46:41,4053,41,,,,32540.64,0
1361050,21:47:00,21:47:00,4054,42,,,,32749.88,
1361050,21:48:58,21:48:58,4055,43,,,,33022.51,0
1361050,21:50:06,21:50:06,9672,44,,,,33162.99,0
1361050,21:52:00,21:52:00,7499,45,,1,,33434.46,
1361060,20:55:00,20:55:00,9943,1,,,1,0,
1361060,20:56:44,20:56:44,5732,2,,,,1241.13,0
1361060,20:57:23,20:57:23,2127,3,,,,1848.74,0
1361060,20:58:28,20:58:28,3836,4,,,,2509.19,0
1361060,21:04:00,21:04:00,9487,5,,,,6431.73,
1361060,21:09:00,21:09:00,9520,6,,,,9561.41,
1361060,21:13:00,21:13:00,3344,7,,,,12088.83,
1361060,21:16:19,21:16:19,657,8,,,,14661.89,0
1361060,21:22:00,21:22:00,658,9,,,,19065.33,
1361060,21:22:17,21:22:17,2870,10,,,,19248.07,0
1361060,21:22:43,21:22:43,2871,11,,,,19549.07,0
1361060,21:23:16,21:23:16,2872,12,,,,19843.7,0
1361060,21:23:33,21:23:33,2873,13,,,,20020.56,0
1361060,21:23:44,21:23:44,6649,14,,,,20152.18,0
1361060,21:24:21,21:24:21,2874,15,,,,20471.31,0
1361060,21:24:49,21:24:49,2875,16,,,,20761.6,0
1361060,21:25:09,21:25:09,2876,17,,,,20981.79,0
1361060,21:25:39,21:25:39,2877,18,,,,21309.01,0
1361060,21:26:01,21:26:01,2878,19,,,,21551.36,0
1361060,21:26:38,21:26:38,2879,20,,,,21930.81,0
1361060,21:27:28,21:27:28,1145,21,,,,22402.42,0
1361060,21:28:00,21:28:00,2880,22,,,,22753.69,
1361060,21:28:48,21:28:48,998,23,,,,23258.66,0
1361060,21:29:36,21:29:36,2842,24,,,,23816.23,0
1361060,21:30:44,21:30:44,10090,25,,,,24409.61,0
1361060,21:32:04,21:32:04,10641,26,,,,25056.22,0
1361060,21:33:51,21:33:51,10643,27,,,,25697.94,0
1361060,21:35:02,21:35:02,10645,28,,,,26099.7,0
1361060,21:36:23,21:36:23,10647,29,,,,26424.82,0
1361060,21:37:00,21:37:00,8602,30,,,,26721.05,
1361060,21:38:19,21:38:19,10396,31,,,,27210.83,0
1361060,21:40:27,21:40:27,10392,32,,,,28330.78,0
1361060,21:41:21,21:41:21,2883,33,,,,29089.17,0
1361060,21:42:20,21:42:20,2884,34,,,,29949.01,0
1361060,21:42:32,21:42:32,2885,35,,,,30125.88,0
1361060,21:43:47,21:43:47,7908,36,,,,30515.18,0
1361060,21:44:44,21:44:44,4049,37,,,,31241.12,0
1361060,21:45:02,21:45:02,4050,38,,,,31453.32,0
1361060,21:45:46,21:45:46,4051,39,,,,31913.14,0
1361060,21:46:09,21:46:09,4052,40,,,,32183.66,0
1361060,21:46:41,21:46:41,4053,41,,,,32540.64,0
1361060,21:47:00,21:47:00,4054,42,,,,32749.88,
1361060,21:48:58,21:48:58,4055,43,,,,33022.51,0
1361060,21:50:06,21:50:06,9672,44,,,,33162.99,0
1361060,21:52:00,21:52:00,7499,45,,1,,33434.46,
14079070,15:32:00,15:32:00,9943,1,,,1,0,
14079070,15:34:30,15:34:30,5732,2,,,,1241.13,0
14079070,15:35:27,15:35:27,2127,3,,,,1848.74,0
14079070,15:37:00,15:37:00,3836,4,,,,2509.19,0
14079070,15:45:00,15:45:00,9487,5,,,,6431.73,
14079070,15:50:00,15:50:00,9520,6,,,,9561.41,
14079070,15:55:00,15:55:00,3344,7,,,,12088.83,
14079070,15:57:57,15:57:57,657,8,,,,14661.89,0
14079070,16:03:00,16:03:00,658,9,,,,19065.39,
14079070,16:03:22,16:03:22,2870,10,,,,19248.13,0
14079070,16:03:58,16:03:58,2871,11,,,,19549.13,0
14079070,16:04:42,16:04:42,2872,12,,,,19843.76,0
14079070,16:05:05,16:05:05,2873,13,,,,20020.62,0
14079070,16:05:19,16:05:19,6649,14,,,,20152.24,0
14079070,16:06:08,16:06:08,2874,15,,,,20471.37,0
14079070,16:06:46,16:06:46,2875,16,,,,20761.66,0
14079070,16:07:12,16:07:12,2876,17,,,,20981.85,0
14079070,16:07:52,16:07:52,2877,18,,,,21309.07,0
14079070,16:08:22,16:08:22,2878,19,,,,21551.42,0
14079070,16:09:10,16:09:10,2879,20,,,,21930.87,0
14079070,16:10:17,16:10:17,1145,21,,,,22402.48,0
14079070,16:11:00,16:11:00,2880,22,,,,22753.75,
14079070,16:11:42,16:11:42,998,23,,,,23258.72,0
14079070,16:12:25,16:12:25,2842,24,,,,23816.29,0
14079070,16:13:26,16:13:26,10090,25,,,,24409.67,0
14079070,16:14:37,16:14:37,10641,26,,,,25056.28,0
14079070,16:16:12,16:16:12,10643,27,,,,25698,0
14079070,16:17:15,16:17:15,10645,28,,,,26099.76,0
14079070,16:18:27,16:18:27,10647,29,,,,26424.88,0
14079070,16:19:00,16:19:00,8602,30,,,,26721.11,
14079070,16:20:42,16:20:42,10396,31,,,,27210.89,0
14079070,16:23:29,16:23:29,10392,32,,,,28330.84,0
14079070,16:24:41,16:24:41,2883,33,,,,29089.25,0
14079070,16:25:57,16:25:57,2884,34,,,,29949.09,0
14079070,16:26:13,16:26:13,2885,35,,,,30125.96,0
14079070,16:27:50,16:27:50,7908,36,,,,30515.26,0
14079070,16:29:04,16:29:04,4049,37,,,,31241.2,0
14079070,16:29:28,16:29:28,4050,38,,,,31453.4,0
14079070,16:30:24,16:30:24,4051,39,,,,31913.22,0
14079070,16:30:54,16:30:54,4052,40,,,,32183.74,0
14079070,16:31:36,16:31:36,4053,41,,,,32540.72,0
14079070,16:32:00,16:32:00,4054,42,,,,32749.96,
14079070,16:33:56,16:33:56,10436,43,,,,33138.31,0
14079070,16:35:00,16:35:00,8628,44,,,,33357.35,
14079070,16:37:05,16:37:05,9673,45,,,,33916.62,0
14079070,16:38:16,16:38:16,4055,46,,,,34210.87,0
14079070,16:38:55,16:38:55,9672,47,,,,34351.35,0
14079070,16:40:00,16:40:00,7499,48,,1,,34622.82,
14079090,15:32:00,15:32:00,9943,1,,,1,0,
14079090,15:34:30,15:34:30,5732,2,,,,1241.13,0
14079090,15:35:27,15:35:27,2127,3,,,,1848.74,0
14079090,15:37:00,15:37:00,3836,4,,,,2509.19,0
14079090,15:45:00,15:45:00,9487,5,,,,6431.73,
14079090,15:50:00,15:50:00,9520,6,,,,9561.41,
14079090,15:55:00,15:55:00,3344,7,,,,12088.83,
14079090,15:57:57,15:57:57,657,8,,,,14661.89,0
14079090,16:03:00,16:03:00,658,9,,,,19065.39,
14079090,16:03:22,16:03:22,2870,10,,,,19248.13,0
14079090,16:03:58,16:03:58,2871,11,,,,19549.13,0
14079090,16:04:42,16:04:42,2872,12,,,,19843.76,0
14079090,16:05:05,16:05:05,2873,13,,,,20020.62,0
14079090,16:05:19,16:05:19,6649,14,,,,20152.24,0
14079090,16:06:08,16:06:08,2874,15,,,,20471.37,0
14079090,16:06:46,16:06:46,2875,16,,,,20761.66,0
14079090,16:07:12,16:07:12,2876,17,,,,20981.85,0
14079090,16:07:52,16:07:52,2877,18,,,,21309.07,0
14079090,16:08:22,16:08:22,2878,19,,,,21551.42,0
14079090,16:09:10,16:09:10,2879,20,,,,21930.87,0
14079090,16:10:17,16:10:17,1145,21,,,,22402.48,0
14079090,16:11:00,16:11:00,2880,22,,,,22753.75,
14079090,16:11:42,16:11:42,998,23,,,,23258.72,0
14079090,16:12:25,16:12:25,2842,24,,,,23816.29,0
14079090,16:13:26,16:13:26,10090,25,,,,24409.67,0
14079090,16:14:37,16:14:37,10641,26,,,,25056.28,0
14079090,16:16:12,16:16:12,10643,27,,,,25698,0
14079090,16:17:15,16:17:15,10645,28,,,,26099.76,0
14079090,16:18:27,16:18:27,10647,29,,,,26424.88,0
14079090,16:19:00,16:19:00,8602,30,,,,26721.11,
14079090,16:20:42,16:20:42,10396,31,,,,27210.89,0
14079090,16:23:29,16:23:29,10392,32,,,,28330.84,0
14079090,16:24:41,16:24:41,2883,33,,,,29089.25,0
14079090,16:25:57,16:25:57,2884,34,,,,29949.09,0
14079090,16:26:13,16:26:13,2885,35,,,,30125.96,0
14079090,16:27:50,16:27:50,7908,36,,,,30515.26,0
14079090,16:29:04,16:29:04,4049,37,,,,31241.2,0
14079090,16:29:28,16:29:28,4050,38,,,,31453.4,0
14079090,16:30:24,16:30:24,4051,39,,,,31913.22,0
14079090,16:30:54,16:30:54,4052,40,,,,32183.74,0
14079090,16:31:36,16:31:36,4053,41,,,,32540.72,0
14079090,16:32:00,16:32:00,4054,42,,,,32749.96,
14079090,16:33:56,16:33:56,10436,43,,,,33138.31,0
14079090,16:35:00,16:35:00,8628,44,,,,33357.35,
14079090,16:37:05,16:37:05,9673,45,,,,33916.62,0
14079090,16:38:16,16:38:16,4055,46,,,,34210.87,0
14079090,16:38:55,16:38:55,9672,47,,,,34351.35,0
14079090,16:40:00,16:40:00,7499,48,,1,,34622.82,
1415020,16:21:00,16:21:00,9943,1,,,1,0,
1415020,16:22:44,16:22:44,5732,2,,,,1241.13,0
1415020,16:23:23,16:23:23,2127,3,,,,1848.74,0
1415020,16:24:28,16:24:28,3836,4,,,,2509.19,0
1415020,16:30:00,16:30:00,9487,5,,,,6431.73,
1415020,16:36:00,16:36:00,9520,6,,,,9561.41,
1415020,16:42:00,16:42:00,3344,7,,,,12088.83,
1415020,16:45:19,16:45:19,657,8,,,,14661.89,0
1415020,16:51:00,16:51:00,658,9,,,,19065.33,
1415020,16:51:25,16:51:25,2870,10,,,,19248.07,0
1415020,16:52:05,16:52:05,2871,11,,,,19549.07,0
1415020,16:52:55,16:52:55,2872,12,,,,19843.7,0
1415020,16:53:20,16:53:20,2873,13,,,,20020.56,0
1415020,16:53:37,16:53:37,6649,14,,,,20152.18,0
1415020,16:54:32,16:54:32,2874,15,,,,20471.31,0
1415020,16:55:14,16:55:14,2875,16,,,,20761.6,0
1415020,16:55:43,16:55:43,2876,17,,,,20981.79,0
1415020,16:56:29,16:56:29,2877,18,,,,21309.01,0
1415020,16:57:02,16:57:02,2878,19,,,,21551.36,0
1415020,16:57:57,16:57:57,2879,20,,,,21930.81,0
1415020,16:59:12,16:59:12,1145,21,,,,22402.42,0
1415020,17:00:00,17:00:00,2880,22,,,,22753.69,
1415020,17:00:53,17:00:53,998,23,,,,23258.66,0
1415020,17:01:47,17:01:47,2842,24,,,,23816.23,0
1415020,17:03:02,17:03:02,10090,25,,,,24409.61,0
1415020,17:04:31,17:04:31,10641,26,,,,25056.22,0
1415020,17:06:30,17:06:30,10643,27,,,,25697.94,0
1415020,17:07:49,17:07:49,10645,28,,,,26099.7,0
1415020,17:09:19,17:09:19,10647,29,,,,26424.82,0
1415020,17:10:00,17:10:00,8602,30,,,,26721.05,
1415020,17:12:06,17:12:06,10396,31,,,,27210.83,0
1415020,17:15:31,17:15:31,10392,32,,,,28330.78,0
1415020,17:16:58,17:16:58,2883,33,,,,29089.17,0
1415020,17:18:32,17:18:32,2884,34,,,,29949.01,0
1415020,17:18:52,17:18:52,2885,35,,,,30125.88,0
1415020,17:20:51,17:20:51,7908,36,,,,30515.18,0
1415020,17:22:23,17:22:23,4049,37,,,,31241.12,0
1415020,17:22:52,17:22:52,4050,38,,,,31453.32,0
1415020,17:24:02,17:24:02,4051,39,,,,31913.14,0
1415020,17:24:39,17:24:39,4052,40,,,,32183.66,0
1415020,17:25:30,17:25:30,4053,41,,,,32540.64,0
1415020,17:26:00,17:26:00,4054,42,,,,32749.88,
1415020,17:28:46,17:28:46,4055,43,,,,33022.51,0
1415020,17:30:21,17:30:21,9672,44,,,,33162.99,0
1415020,17:33:00,17:33:00,7499,45,,1,,33434.46,
1415030,16:21:00,16:21:00,9943,1,,,1,0,
1415030,16:22:44,16:22:44,5732,2,,,,1241.13,0
1415030,16:23:23,16:23:23,2127,3,,,,1848.74,0
1415030,16:24:28,16:24:28,3836,4,,,,2509.19,0
1415030,16:30:00,16:30:00,9487,5,,,,6431.73,
1415030,16:36:00,16:36:00,9520,6,,,,9561.41,
1415030,16:42:00,16:42:00,3344,7,,,,12088.83,
1415030,16:45:19,16:45:19,657,8,,,,14661.89,0
1415030,16:51:00,16:51:00,658,9,,,,19065.33,
1415030,16:51:25,16:51:25,2870,10,,,,19248.07,0
1415030,16:52:05,16:52:05,2871,11,,,,19549.07,0
1415030,16:52:55,16:52:55,2872,12,,,,19843.7,0
1415030,16:53:20,16:53:20,2873,13,,,,20020.56,0
1415030,16:53:37,16:53:37,6649,14,,,,20152.18,0
1415030,16:54:32,16:54:32,2874,15,,,,20471.31,0
1415030,16:55:14,16:55:14,2875,16,,,,20761.6,0
1415030,16:55:43,16:55:43,2876,17,,,,20981.79,0
1415030,16:56:29,16:56:29,2877,18,,,,21309.01,0
1415030,16:57:02,16:57:02,2878,19,,,,21551.36,0
1415030,16:57:57,16:57:57,2879,20,,,,21930.81,0
1415030,16:59:12,16:59:12,1145,21,,,,22402.42,0
1415030,17:00:00,17:00:00,2880,22,,,,22753.69,
1415030,17:00:53,17:00:53,998,23,,,,23258.66,0
1415030,17:01:47,17:01:47,2842,24,,,,23816.23,0
1415030,17:03:02,17:03:02,10090,25,,,,24409.61,0
1415030,17:04:31,17:04:31,10641,26,,,,25056.22,0
1415030,17:06:30,17:06:30,10643,27,,,,25697.94,0
1415030,17:07:49,17:07:49,10645,28,,,,26099.7,0
1415030,17:09:19,17:09:19,10647,29,,,,26424.82,0
1415030,17:10:00,17:10:00,8602,30,,,,26721.05,
1415030,17:12:06,17:12:06,10396,31,,,,27210.83,0
1415030,17:15:31,17:15:31,10392,32,,,,28330.78,0
1415030,17:16:58,17:16:58,2883,33,,,,29089.17,0
1415030,17:18:32,17:18:32,2884,34,,,,29949.01,0
1415030,17:18:52,17:18:52,2885,35,,,,30125.88,0
1415030,17:20:51,17:20:51,7908,36,,,,30515.18,0
1415030,17:22:23,17:22:23,4049,37,,,,31241.12,0
1415030,17:22:52,17:22:52,4050,38,,,,31453.32,0
1415030,17:24:02,17:24:02,4051,39,,,,31913.14,0
1415030,17:24:39,17:24:39,4052,40,,,,32183.66,0
1415030,17:25:30,17:25:30,4053,41,,,,32540.64,0
1415030,17:26:00,17:26:00,4054,42,,,,32749.88,
1415030,17:28:46,17:28:46,4055,43,,,,33022.51,0
1415030,17:30:21,17:30:21,9672,44,,,,33162.99,0
1415030,17:33:00,17:33:00,7499,45,,1,,33434.46,
1415040,16:21:00,16:21:00,9943,1,,,1,0,
1415040,16:22:44,16:22:44,5732,2,,,,1241.13,0
1415040,16:23:23,16:23:23,2127,3,,,,1848.74,0
1415040,16:24:28,16:24:28,3836,4,,,,2509.19,0
1415040,16:30:00,16:30:00,9487,5,,,,6431.73,
1415040,16:36:00,16:36:00,9520,6,,,,9561.41,
1415040,16:42:00,16:42:00,3344,7,,,,12088.83,
1415040,16:45:19,16:45:19,657,8,,,,14661.89,0
1415040,16:51:00,16:51:00,658,9,,,,19065.33,
1415040,16:51:25,16:51:25,2870,10,,,,19248.07,0
1415040,16:52:05,16:52:05,2871,11,,,,19549.07,0
1415040,16:52:55,16:52:55,2872,12,,,,19843.7,0
1415040,16:53:20,16:53:20,2873,13,,,,20020.56,0
1415040,16:53:37,16:53:37,6649,14,,,,20152.18,0
1415040,16:54:32,16:54:32,2874,15,,,,20471.31,0
1415040,16:55:14,16:55:14,2875,16,,,,20761.6,0
1415040,16:55:43,16:55:43,2876,17,,,,20981.79,0
1415040,16:56:29,16:56:29,2877,18,,,,21309.01,0
1415040,16:57:02,16:57:02,2878,19,,,,21551.36,0
1415040,16:57:57,16:57:57,2879,20,,,,21930.81,0
1415040,16:59:12,16:59:12,1145,21,,,,22402.42,0
1415040,17:00:00,17:00:00,2880,22,,,,22753.69,
1415040,17:00:53,17:00:53,998,23,,,,23258.66,0
1415040,17:01:47,17:01:47,2842,24,,,,23816.23,0
1415040,17:03:02,17:03:02,10090,25,,,,24409.61,0
1415040,17:04:31,17:04:31,10641,26,,,,25056.22,0
1415040,17:06:30,17:06:30,10643,27,,,,25697.94,0
1415040,17:07:49,17:07:49,10645,28,,,,26099.7,0
1415040,17:09:19,17:09:19,10647,29,,,,26424.82,0
1415040,17:10:00,17:10:00,8602,30,,,,26721.05,
1415040,17:12:06,17:12:06,10396,31,,,,27210.83,0
1415040,17:15:31,17:15:31,10392,32,,,,28330.78,0
1415040,17:16:58,17:16:58,2883,33,,,,29089.17,0
1415040,17:18:32,17:18:32,2884,34,,,,29949.01,0
1415040,17:18:52,17:18:52,2885,35,,,,30125.88,0
1415040,17:20:51,17:20:51,7908,36,,,,30515.18,0
1415040,17:22:23,17:22:23,4049,37,,,,31241.12,0
1415040,17:22:52,17:22:52,4050,38,,,,31453.32,0
1415040,17:24:02,17:24:02,4051,39,,,,31913.14,0
1415040,17:24:39,17:24:39,4052,40,,,,32183.66,0
1415040,17:25:30,17:25:30,4053,41,,,,32540.64,0
1415040,17:26:00,17:26:00,4054,42,,,,32749.88,
1415040,17:28:46,17:28:46,4055,43,,,,33022.51,0
1415040,17:30:21,17:30:21,9672,44,,,,33162.99,0
1415040,17:33:00,17:33:00,7499,45,,1,,33434.46,
1415050,16:21:00,16:21:00,9943,1,,,1,0,
1415050,16:22:44,16:22:44,5732,2,,,,1241.13,0
1415050,16:23:23,16:23:23,2127,3,,,,1848.74,0
1415050,16:24:28,16:24:28,3836,4,,,,2509.19,0
1415050,16:30:00,16:30:00,9487,5,,,,6431.73,
1415050,16:36:00,16:36:00,9520,6,,,,9561.41,
1415050,16:42:00,16:42:00,3344,7,,,,12088.83,
1415050,16:45:19,16:45:19,657,8,,,,14661.89,0
1415050,16:51:00,16:51:00,658,9,,,,19065.33,
1415050,16:51:25,16:51:25,2870,10,,,,19248.07,0
1415050,16:52:05,16:52:05,2871,11,,,,19549.07,0
1415050,16:52:55,16:52:55,2872,12,,,,19843.7,0
1415050,16:53:20,16:53:20,2873,13,,,,20020.56,0
1415050,16:53:37,16:53:37,6649,14,,,,20152.18,0
1415050,16:54:32,16:54:32,2874,15,,,,20471.31,0
1415050,16:55:14,16:55:14,2875,16,,,,20761.6,0
1415050,16:55:43,16:55:43,2876,17,,,,20981.79,0
1415050,16:56:29,16:56:29,2877,18,,,,21309.01,0
1415050,16:57:02,16:57:02,2878,19,,,,21551.36,0
1415050,16:57:57,16:57:57,2879,20,,,,21930.81,0
1415050,16:59:12,16:59:12,1145,21,,,,22402.42,0
1415050,17:00:00,17:00:00,2880,22,,,,22753.69,
1415050,17:00:53,17:00:53,998,23,,,,23258.66,0
1415050,17:01:47,17:01:47,2842,24,,,,23816.23,0
1415050,17:03:02,17:03:02,10090,25,,,,24409.61,0
1415050,17:04:31,17:04:31,10641,26,,,,25056.22,0
1415050,17:06:30,17:06:30,10643,27,,,,25697.94,0
1415050,17:07:49,17:07:49,10645,28,,,,26099.7,0
1415050,17:09:19,17:09:19,10647,29,,,,26424.82,0
1415050,17:10:00,17:10:00,8602,30,,,,26721.05,
1415050,17:12:06,17:12:06,10396,31,,,,27210.83,0
1415050,17:15:31,17:15:31,10392,32,,,,28330.78,0
1415050,17:16:58,17:16:58,2883,33,,,,29089.17,0
1415050,17:18:32,17:18:32,2884,34,,,,29949.01,0
1415050,17:18:52,17:18:52,2885,35,,,,30125.88,0
1415050,17:20:51,17:20:51,7908,36,,,,30515.18,0
1415050,17:22:23,17:22:23,4049,37,,,,31241.12,0
1415050,17:22:52,17:22:52,4050,38,,,,31453.32,0
1415050,17:24:02,17:24:02,4051,39,,,,31913.14,0
1415050,17:24:39,17:24:39,4052,40,,,,32183.66,0
1415050,17:25:30,17:25:30,4053,41,,,,32540.64,0
1415050,17:26:00,17:26:00,4054,42,,,,32749.88,
1415050,17:28:46,17:28:46,4055,43,,,,33022.51,0
1415050,17:30:21,17:30:21,9672,44,,,,33162.99,0
1415050,17:33:00,17:33:00,7499,45,,1,,33434.46,
1415060,16:21:00,16:21:00,9943,1,,,1,0,
1415060,16:22:44,16:22:44,5732,2,,,,1241.13,0
1415060,16:23:23,16:23:23,2127,3,,,,1848.74,0
1415060,16:24:28,16:24:28,3836,4,,,,2509.19,0
1415060,16:30:00,16:30:00,9487,5,,,,6431.73,
1415060,16:36:00,16:36:00,9520,6,,,,9561.41,
1415060,16:42:00,16:42:00,3344,7,,,,12088.83,
1415060,16:45:19,16:45:19,657,8,,,,14661.89,0
1415060,16:51:00,16:51:00,658,9,,,,19065.33,
1415060,16:51:25,16:51:25,2870,10,,,,19248.07,0
1415060,16:52:05,16:52:05,2871,11,,,,19549.07,0
1415060,16:52:55,16:52:55,2872,12,,,,19843.7,0
1415060,16:53:20,16:53:20,2873,13,,,,20020.56,0
1415060,16:53:37,16:53:37,6649,14,,,,20152.18,0
1415060,16:54:32,16:54:32,2874,15,,,,20471.31,0
1415060,16:55:14,16:55:14,2875,16,,,,20761.6,0
1415060,16:55:43,16:55:43,2876,17,,,,20981.79,0
1415060,16:56:29,16:56:29,2877,18,,,,21309.01,0
1415060,16:57:02,16:57:02,2878,19,,,,21551.36,0
1415060,16:57:57,16:57:57,2879,20,,,,21930.81,0
1415060,16:59:12,16:59:12,1145,21,,,,22402.42,0
1415060,17:00:00,17:00:00,2880,22,,,,22753.69,
1415060,17:00:53,17:00:53,998,23,,,,23258.66,0
1415060,17:01:47,17:01:47,2842,24,,,,23816.23,0
1415060,17:03:02,17:03:02,10090,25,,,,24409.61,0
1415060,17:04:31,17:04:31,10641,26,,,,25056.22,0
1415060,17:06:30,17:06:30,10643,27,,,,25697.94,0
1415060,17:07:49,17:07:49,10645,28,,,,26099.7,0
1415060,17:09:19,17:09:19,10647,29,,,,26424.82,0
1415060,17:10:00,17:10:00,8602,30,,,,26721.05,
1415060,17:12:06,17:12:06,10396,31,,,,27210.83,0
1415060,17:15:31,17:15:31,10392,32,,,,28330.78,0
1415060,17:16:58,17:16:58,2883,33,,,,29089.17,0
1415060,17:18:32,17:18:32,2884,34,,,,29949.01,0
1415060,17:18:52,17:18:52,2885,35,,,,30125.88,0
1415060,17:20:51,17:20:51,7908,36,,,,30515.18,0
1415060,17:22:23,17:22:23,4049,37,,,,31241.12,0
1415060,17:22:52,17:22:52,4050,38,,,,31453.32,0
1415060,17:24:02,17:24:02,4051,39,,,,31913.14,0
1415060,17:24:39,17:24:39,4052,40,,,,32183.66,0
1415060,17:25:30,17:25:30,4053,41,,,,32540.64,0
1415060,17:26:00,17:26:00,4054,42,,,,32749.88,
1415060,17:28:46,17:28:46,4055,43,,,,33022.51,0
1415060,17:30:21,17:30:21,9672,44,,,,33162.99,0
1415060,17:33:00,17:33:00,7499,45,,1,,33434.46,
14211070,17:32:00,17:32:00,9943,1,,,1,0,
14211070,17:34:30,17:34:30,5732,2,,,,1241.13,0
14211070,17:35:27,17:35:27,2127,3,,,,1848.74,0
14211070,17:37:00,17:37:00,3836,4,,,,2509.19,0
14211070,17:45:00,17:45:00,9487,5,,,,6431.73,
14211070,17:50:00,17:50:00,9520,6,,,,9561.41,
14211070,17:55:00,17:55:00,3344,7,,,,12088.83,
14211070,17:57:57,17:57:57,657,8,,,,14661.89,0
14211070,18:03:00,18:03:00,658,9,,,,19065.39,
14211070,18:03:22,18:03:22,2870,10,,,,19248.13,0
14211070,18:03:58,18:03:58,2871,11,,,,19549.13,0
14211070,18:04:42,18:04:42,2872,12,,,,19843.76,0
14211070,18:05:05,18:05:05,2873,13,,,,20020.62,0
14211070,18:05:19,18:05:19,6649,14,,,,20152.24,0
14211070,18:06:08,18:06:08,2874,15,,,,20471.37,0
14211070,18:06:46,18:06:46,2875,16,,,,20761.66,0
14211070,18:07:12,18:07:12,2876,17,,,,20981.85,0
14211070,18:07:52,18:07:52,2877,18,,,,21309.07,0
14211070,18:08:22,18:08:22,2878,19,,,,21551.42,0
14211070,18:09:10,18:09:10,2879,20,,,,21930.87,0
14211070,18:10:17,18:10:17,1145,21,,,,22402.48,0
14211070,18:11:00,18:11:00,2880,22,,,,22753.75,
14211070,18:11:42,18:11:42,998,23,,,,23258.72,0
14211070,18:12:25,18:12:25,2842,24,,,,23816.29,0
14211070,18:13:26,18:13:26,10090,25,,,,24409.67,0
14211070,18:14:37,18:14:37,10641,26,,,,25056.28,0
14211070,18:16:12,18:16:12,10643,27,,,,25698,0
14211070,18:17:15,18:17:15,10645,28,,,,26099.76,0
14211070,18:18:27,18:18:27,10647,29,,,,26424.88,0
14211070,18:19:00,18:19:00,8602,30,,,,26721.11,
14211070,18:20:42,18:20:42,10396,31,,,,27210.89,0
14211070,18:23:29,18:23:29,10392,32,,,,28330.84,0
14211070,18:24:41,18:24:41,2883,33,,,,29089.25,0
14211070,18:25:57,18:25:57,2884,34,,,,29949.09,0
14211070,18:26:13,18:26:13,2885,35,,,,30125.96,0
14211070,18:27:50,18:27:50,7908,36,,,,30515.26,0
14211070,18:29:04,18:29:04,4049,37,,,,31241.2,0
14211070,18:29:28,18:29:28,4050,38,,,,31453.4,0
14211070,18:30:24,18:30:24,4051,39,,,,31913.22,0
14211070,18:30:54,18:30:54,4052,40,,,,32183.74,0
14211070,18:31:36,18:31:36,4053,41,,,,32540.72,0
14211070,18:32:00,18:32:00,4054,42,,,,32749.96,
14211070,18:33:56,18:33:56,10436,43,,,,33138.31,0
14211070,18:35:00,18:35:00,8628,44,,,,33357.35,
14211070,18:37:05,18:37:05,9673,45,,,,33916.62,0
14211070,18:38:16,18:38:16,4055,46,,,,34210.87,0
14211070,18:38:55,18:38:55,9672,47,,,,34351.35,0
14211070,18:40:00,18:40:00,7499,48,,1,,34622.82,
14211090,17:32:00,17:32:00,9943,1,,,1,0,
14211090,17:34:30,17:34:30,5732,2,,,,1241.13,0
14211090,17:35:27,17:35:27,2127,3,,,,1848.74,0
14211090,17:37:00,17:37:00,3836,4,,,,2509.19,0
14211090,17:45:00,17:45:00,9487,5,,,,6431.73,
14211090,17:50:00,17:50:00,9520,6,,,,9561.41,
14211090,17:55:00,17:55:00,3344,7,,,,12088.83,
14211090,17:57:57,17:57:57,657,8,,,,14661.89,0
14211090,18:03:00,18:03:00,658,9,,,,19065.39,
14211090,18:03:22,18:03:22,2870,10,,,,19248.13,0
14211090,18:03:58,18:03:58,2871,11,,,,19549.13,0
14211090,18:04:42,18:04:42,2872,12,,,,19843.76,0
14211090,18:05:05,18:05:05,2873,13,,,,20020.62,0
14211090,18:05:19,18:05:19,6649,14,,,,20152.24,0
14211090,18:06:08,18:06:08,2874,15,,,,20471.37,0
14211090,18:06:46,18:06:46,2875,16,,,,20761.66,0
14211090,18:07:12,18:07:12,2876,17,,,,20981.85,0
14211090,18:07:52,18:07:52,2877,18,,,,21309.07,0
14211090,18:08:22,18:08:22,2878,19,,,,21551.42,0
14211090,18:09:10,18:09:10,2879,20,,,,21930.87,0
14211090,18:10:17,18:10:17,1145,21,,,,22402.48,0
14211090,18:11:00,18:11:00,2880,22,,,,22753.75,
14211090,18:11:42,18:11:42,998,23,,,,23258.72,0
14211090,18:12:25,18:12:25,2842,24,,,,23816.29,0
14211090,18:13:26,18:13:26,10090,25,,,,24409.67,0
14211090,18:14:37,18:14:37,10641,26,,,,25056.28,0
14211090,18:16:12,18:16:12,10643,27,,,,25698,0
14211090,18:17:15,18:17:15,10645,28,,,,26099.76,0
14211090,18:18:27,18:18:27,10647,29,,,,26424.88,0
14211090,18:19:00,18:19:00,8602,30,,,,26721.11,
14211090,18:20:42,18:20:42,10396,31,,,,27210.89,0
14211090,18:23:29,18:23:29,10392,32,,,,28330.84,0
14211090,18:24:41,18:24:41,2883,33,,,,29089.25,0
14211090,18:25:57,18:25:57,2884,34,,,,29949.09,0
14211090,18:26:13,18:26:13,2885,35,,,,30125.96,0
14211090,18:27:50,18:27:50,7908,36,,,,30515.26,0
14211090,18:29:04,18:29:04,4049,37,,,,31241.2,0
14211090,18:29:28,18:29:28,4050,38,,,,31453.4,0
14211090,18:30:24,18:30:24,4051,39,,,,31913.22,0
14211090,18:30:54,18:30:54,4052,40,,,,32183.74,0
14211090,18:31:36,18:31:36,4053,41,,,,32540.72,0
14211090,18:32:00,18:32:00,4054,42,,,,32749.96,
14211090,18:33:56,18:33:56,10436,43,,,,33138.31,0
14211090,18:35:00,18:35:00,8628,44,,,,33357.35,
14211090,18:37:05,18:37:05,9673,45,,,,33916.62,0
14211090,18:38:16,18:38:16,4055,46,,,,34210.87,0
14211090,18:38:55,18:38:55,9672,47,,,,34351.35,0
14211090,18:40:00,18:40:00,7499,48,,1,,34622.82,
14354020,10:56:00,10:56:00,9943,1,,,1,0,
14354020,10:57:44,10:57:44,5732,2,,,,1241.13,0
14354020,10:58:23,10:58:23,2127,3,,,,1848.74,0
14354020,10:59:28,10:59:28,3836,4,,,,2509.19,0
14354020,11:05:00,11:05:00,9487,5,,,,6431.73,
14354020,11:10:00,11:10:00,9520,6,,,,9561.41,
14354020,11:15:00,11:15:00,3344,7,,,,12088.83,
14354020,11:18:19,11:18:19,657,8,,,,14661.89,0
14354020,11:24:00,11:24:00,658,9,,,,19065.35,
14354020,11:24:23,11:24:23,2870,10,,,,19248.09,0
14354020,11:24:57,11:24:57,2871,11,,,,19549.06,0
14354020,11:25:42,11:25:42,2872,12,,,,19843.69,0
14354020,11:26:05,11:26:05,2873,13,,,,20020.55,0
14354020,11:26:20,11:26:20,6649,14,,,,20152.17,0
14354020,11:27:10,11:27:10,2874,15,,,,20471.3,0
14354020,11:27:48,11:27:48,2875,16,,,,20761.59,0
14354020,11:28:13,11:28:13,2876,17,,,,20981.55,0
14354020,11:28:49,11:28:49,2877,18,,,,21309.51,0
14354020,11:29:19,11:29:19,2878,19,,,,21551.86,0
14354020,11:30:09,11:30:09,2879,20,,,,21931.31,0
14354020,11:31:16,11:31:16,1145,21,,,,22402.92,0
14354020,11:32:00,11:32:00,2880,22,,,,22754.19,
14354020,11:32:48,11:32:48,998,23,,,,23259.16,0
14354020,11:33:37,11:33:37,2842,24,,,,23816.73,0
14354020,11:34:46,11:34:46,10090,25,,,,24410.11,0
14354020,11:36:05,11:36:05,10641,26,,,,25044.54,0
14354020,11:37:50,11:37:50,10643,27,,,,25684.22,0
14354020,11:39:02,11:39:02,10645,28,,,,26087.9,0
14354020,11:40:24,11:40:24,10647,29,,,,26413.02,0
14354020,11:41:00,11:41:00,8602,30,,,,26709.28,
14354020,11:42:09,11:42:09,10396,31,,,,27199.06,0
14354020,11:44:03,11:44:03,10392,32,,,,28315.62,0
14354020,11:44:48,11:44:48,2883,33,,,,29074.58,0
14354020,11:45:42,11:45:42,2884,34,,,,29934.46,0
14354020,11:45:53,11:45:53,2885,35,,,,30111.33,0
14354020,11:46:57,11:46:57,7908,36,,,,30500.37,0
14354020,11:47:27,11:47:27,8626,37,,,,30916.79,0
14354020,11:47:59,11:47:59,9676,38,,,,31435.21,0
14354020,11:48:30,11:48:30,8630,39,,,,31960.47,0
14354020,11:49:00,11:49:00,8628,40,,,,32462.07,
14354020,11:50:12,11:50:12,9673,41,,,,33005.9,0
14354020,11:50:56,11:50:56,4055,42,,,,33300.15,0
14354020,11:51:18,11:51:18,9672,43,,,,33440.62,0
14354020,11:52:00,11:52:00,7499,44,,1,,33712.07,
14354030,10:56:00,10:56:00,9943,1,,,1,0,
14354030,10:57:44,10:57:44,5732,2,,,,1241.13,0
14354030,10:58:23,10:58:23,2127,3,,,,1848.74,0
14354030,10:59:28,10:59:28,3836,4,,,,2509.19,0
14354030,11:05:00,11:05:00,9487,5,,,,6431.73,
14354030,11:10:00,11:10:00,9520,6,,,,9561.41,
14354030,11:15:00,11:15:00,3344,7,,,,12088.83,
14354030,11:18:19,11:18:19,657,8,,,,14661.89,0
14354030,11:24:00,11:24:00,658,9,,,,19065.35,
14354030,11:24:23,11:24:23,2870,10,,,,19248.09,0
14354030,11:24:57,11:24:57,2871,11,,,,19549.06,0
14354030,11:25:42,11:25:42,2872,12,,,,19843.69,0
14354030,11:26:05,11:26:05,2873,13,,,,20020.55,0
14354030,11:26:20,11:26:20,6649,14,,,,20152.17,0
14354030,11:27:10,11:27:10,2874,15,,,,20471.3,0
14354030,11:27:48,11:27:48,2875,16,,,,20761.59,0
14354030,11:28:13,11:28:13,2876,17,,,,20981.55,0
14354030,11:28:49,11:28:49,2877,18,,,,21309.51,0
14354030,11:29:19,11:29:19,2878,19,,,,21551.86,0
14354030,11:30:09,11:30:09,2879,20,,,,21931.31,0
14354030,11:31:16,11:31:16,1145,21,,,,22402.92,0
14354030,11:32:00,11:32:00,2880,22,,,,22754.19,
14354030,11:32:48,11:32:48,998,23,,,,23259.16,0
14354030,11:33:37,11:33:37,2842,24,,,,23816.73,0
14354030,11:34:46,11:34:46,10090,25,,,,24410.11,0
14354030,11:36:05,11:36:05,10641,26,,,,25044.54,0
14354030,11:37:50,11:37:50,10643,27,,,,25684.22,0
14354030,11:39:02,11:39:02,10645,28,,,,26087.9,0
14354030,11:40:24,11:40:24,10647,29,,,,26413.02,0
14354030,11:41:00,11:41:00,8602,30,,,,26709.28,
14354030,11:42:09,11:42:09,10396,31,,,,27199.06,0
14354030,11:44:03,11:44:03,10392,32,,,,28315.62,0
14354030,11:44:48,11:44:48,2883,33,,,,29074.58,0
14354030,11:45:42,11:45:42,2884,34,,,,29934.46,0
14354030,11:45:53,11:45:53,2885,35,,,,30111.33,0
14354030,11:46:57,11:46:57,7908,36,,,,30500.37,0
14354030,11:47:27,11:47:27,8626,37,,,,30916.79,0
14354030,11:47:59,11:47:59,9676,38,,,,31435.21,0
14354030,11:48:30,11:48:30,8630,39,,,,31960.47,0
14354030,11:49:00,11:49:00,8628,40,,,,32462.07,
14354030,11:50:12,11:50:12,9673,41,,,,33005.9,0
14354030,11:50:56,11:50:56,4055,42,,,,33300.15,0
14354030,11:51:18,11:51:18,9672,43,,,,33440.62,0
14354030,11:52:00,11:52:00,7499,44,,1,,33712.07,
14354040,10:56:00,10:56:00,9943,1,,,1,0,
14354040,10:57:44,10:57:44,5732,2,,,,1241.13,0
14354040,10:58:23,10:58:23,2127,3,,,,1848.74,0
14354040,10:59:28,10:59:28,3836,4,,,,2509.19,0
14354040,11:05:00,11:05:00,9487,5,,,,6431.73,
14354040,11:10:00,11:10:00,9520,6,,,,9561.41,
14354040,11:15:00,11:15:00,3344,7,,,,12088.83,
14354040,11:18:19,11:18:19,657,8,,,,14661.89,0
14354040,11:24:00,11:24:00,658,9,,,,19065.35,
14354040,11:24:23,11:24:23,2870,10,,,,19248.09,0
14354040,11:24:57,11:24:57,2871,11,,,,19549.06,0
14354040,11:25:42,11:25:42,2872,12,,,,19843.69,0
14354040,11:26:05,11:26:05,2873,13,,,,20020.55,0
14354040,11:26:20,11:26:20,6649,14,,,,20152.17,0
14354040,11:27:10,11:27:10,2874,15,,,,20471.3,0
14354040,11:27:48,11:27:48,2875,16,,,,20761.59,0
14354040,11:28:13,11:28:13,2876,17,,,,20981.55,0
14354040,11:28:49,11:28:49,2877,18,,,,21309.51,0
14354040,11:29:19,11:29:19,2878,19,,,,21551.86,0
14354040,11:30:09,11:30:09,2879,20,,,,21931.31,0
14354040,11:31:16,11:31:16,1145,21,,,,22402.92,0
14354040,11:32:00,11:32:00,2880,22,,,,22754.19,
14354040,11:32:48,11:32:48,998,23,,,,23259.16,0
14354040,11:33:37,11:33:37,2842,24,,,,23816.73,0
14354040,11:34:46,11:34:46,10090,25,,,,24410.11,0
14354040,11:36:05,11:36:05,10641,26,,,,25044.54,0
14354040,11:37:50,11:37:50,10643,27,,,,25684.22,0
14354040,11:39:02,11:39:02,10645,28,,,,26087.9,0
14354040,11:40:24,11:40:24,10647,29,,,,26413.02,0
14354040,11:41:00,11:41:00,8602,30,,,,26709.28,
14354040,11:42:09,11:42:09,10396,31,,,,27199.06,0
14354040,11:44:03,11:44:03,10392,32,,,,28315.62,0
14354040,11:44:48,11:44:48,2883,33,,,,29074.58,0
14354040,11:45:42,11:45:42,2884,34,,,,29934.46,0
14354040,11:45:53,11:45:53,2885,35,,,,30111.33,0
14354040,11:46:57,11:46:57,7908,36,,,,30500.37,0
14354040,11:47:27,11:47:27,8626,37,,,,30916.79,0
14354040,11:47:59,11:47:59,9676,38,,,,31435.21,0
14354040,11:48:30,11:48:30,8630,39,,,,31960.47,0
14354040,11:49:00,11:49:00,8628,40,,,,32462.07,
14354040,11:50:12,11:50:12,9673,41,,,,33005.9,0
14354040,11:50:56,11:50:56,4055,42,,,,33300.15,0
14354040,11:51:18,11:51:18,9672,43,,,,33440.62,0
14354040,11:52:00,11:52:00,7499,44,,1,,33712.07,
14354050,10:56:00,10:56:00,9943,1,,,1,0,
14354050,10:57:44,10:57:44,5732,2,,,,1241.13,0
14354050,10:58:23,10:58:23,2127,3,,,,1848.74,0
14354050,10:59:28,10:59:28,3836,4,,,,2509.19,0
14354050,11:05:00,11:05:00,9487,5,,,,6431.73,
14354050,11:10:00,11:10:00,9520,6,,,,9561.41,
14354050,11:15:00,11:15:00,3344,7,,,,12088.83,
14354050,11:18:19,11:18:19,657,8,,,,14661.89,0
14354050,11:24:00,11:24:00,658,9,,,,19065.35,
14354050,11:24:23,11:24:23,2870,10,,,,19248.09,0
14354050,11:24:57,11:24:57,2871,11,,,,19549.06,0
14354050,11:25:42,11:25:42,2872,12,,,,19843.69,0
14354050,11:26:05,11:26:05,2873,13,,,,20020.55,0
14354050,11:26:20,11:26:20,6649,14,,,,20152.17,0
14354050,11:27:10,11:27:10,2874,15,,,,20471.3,0
14354050,11:27:48,11:27:48,2875,16,,,,20761.59,0
14354050,11:28:13,11:28:13,2876,17,,,,20981.55,0
14354050,11:28:49,11:28:49,2877,18,,,,21309.51,0
14354050,11:29:19,11:29:19,2878,19,,,,21551.86,0
14354050,11:30:09,11:30:09,2879,20,,,,21931.31,0
14354050,11:31:16,11:31:16,1145,21,,,,22402.92,0
14354050,11:32:00,11:32:00,2880,22,,,,22754.19,
14354050,11:32:48,11:32:48,998,23,,,,23259.16,0
14354050,11:33:37,11:33:37,2842,24,,,,23816.73,0
14354050,11:34:46,11:34:46,10090,25,,,,24410.11,0
14354050,11:36:05,11:36:05,10641,26,,,,25044.54,0
14354050,11:37:50,11:37:50,10643,27,,,,25684.22,0
14354050,11:39:02,11:39:02,10645,28,,,,26087.9,0
14354050,11:40:24,11:40:24,10647,29,,,,26413.02,0
14354050,11:41:00,11:41:00,8602,30,,,,26709.28,
14354050,11:42:09,11:42:09,10396,31,,,,27199.06,0
14354050,11:44:03,11:44:03,10392,32,,,,28315.62,0
14354050,11:44:48,11:44:48,2883,33,,,,29074.58,0
14354050,11:45:42,11:45:42,2884,34,,,,29934.46,0
14354050,11:45:53,11:45:53,2885,35,,,,30111.33,0
14354050,11:46:57,11:46:57,7908,36,,,,30500.37,0
14354050,11:47:27,11:47:27,8626,37,,,,30916.79,0
14354050,11:47:59,11:47:59,9676,38,,,,31435.21,0
14354050,11:48:30,11:48:30,8630,39,,,,31960.47,0
14354050,11:49:00,11:49:00,8628,40,,,,32462.07,
14354050,11:50:12,11:50:12,9673,41,,,,33005.9,0
14354050,11:50:56,11:50:56,4055,42,,,,33300.15,0
14354050,11:51:18,11:51:18,9672,43,,,,33440.62,0
14354050,11:52:00,11:52:00,7499,44,,1,,33712.07,
14354060,10:56:00,10:56:00,9943,1,,,1,0,
14354060,10:57:44,10:57:44,5732,2,,,,1241.13,0
14354060,10:58:23,10:58:23,2127,3,,,,1848.74,0
14354060,10:59:28,10:59:28,3836,4,,,,2509.19,0
14354060,11:05:00,11:05:00,9487,5,,,,6431.73,
14354060,11:10:00,11:10:00,9520,6,,,,9561.41,
14354060,11:15:00,11:15:00,3344,7,,,,12088.83,
14354060,11:18:19,11:18:19,657,8,,,,14661.89,0
14354060,11:24:00,11:24:00,658,9,,,,19065.35,
14354060,11:24:23,11:24:23,2870,10,,,,19248.09,0
14354060,11:24:57,11:24:57,2871,11,,,,19549.06,0
14354060,11:25:42,11:25:42,2872,12,,,,19843.69,0
14354060,11:26:05,11:26:05,2873,13,,,,20020.55,0
14354060,11:26:20,11:26:20,6649,14,,,,20152.17,0
14354060,11:27:10,11:27:10,2874,15,,,,20471.3,0
14354060,11:27:48,11:27:48,2875,16,,,,20761.59,0
14354060,11:28:13,11:28:13,2876,17,,,,20981.55,0
14354060,11:28:49,11:28:49,2877,18,,,,21309.51,0
14354060,11:29:19,11:29:19,2878,19,,,,21551.86,0
14354060,11:30:09,11:30:09,2879,20,,,,21931.31,0
14354060,11:31:16,11:31:16,1145,21,,,,22402.92,0
14354060,11:32:00,11:32:00,2880,22,,,,22754.19,
14354060,11:32:48,11:32:48,998,23,,,,23259.16,0
14354060,11:33:37,11:33:37,2842,24,,,,23816.73,0
14354060,11:34:46,11:34:46,10090,25,,,,24410.11,0
14354060,11:36:05,11:36:05,10641,26,,,,25044.54,0
14354060,11:37:50,11:37:50,10643,27,,,,25684.22,0
14354060,11:39:02,11:39:02,10645,28,,,,26087.9,0
14354060,11:40:24,11:40:24,10647,29,,,,26413.02,0
14354060,11:41:00,11:41:00,8602,30,,,,26709.28,
14354060,11:42:09,11:42:09,10396,31,,,,27199.06,0
14354060,11:44:03,11:44:03,10392,32,,,,28315.62,0
14354060,11:44:48,11:44:48,2883,33,,,,29074.58,0
14354060,11:45:42,11:45:42,2884,34,,,,29934.46,0
14354060,11:45:53,11:45:53,2885,35,,,,30111.33,0
14354060,11:46:57,11:46:57,7908,36,,,,30500.37,0
14354060,11:47:27,11:47:27,8626,37,,,,30916.79,0
14354060,11:47:59,11:47:59,9676,38,,,,31435.21,0
14354060,11:48:30,11:48:30,8630,39,,,,31960.47,0
14354060,11:49:00,11:49:00,8628,40,,,,32462.07,
14354060,11:50:12,11:50:12,9673,41,,,,33005.9,0
14354060,11:50:56,11:50:56,4055,42,,,,33300.15,0
14354060,11:51:18,11:51:18,9672,43,,,,33440.62,0
14354060,11:52:00,11:52:00,7499,44,,1,,33712.07,
14691020,22:55:00,22:55:00,9943,1,,,1,0,
14691020,22:56:44,22:56:44,5732,2,,,,1241.13,0
14691020,22:57:23,22:57:23,2127,3,,,,1848.74,0
14691020,22:58:28,22:58:28,3836,4,,,,2509.19,0
14691020,23:04:00,23:04:00,9487,5,,,,6431.73,
14691020,23:08:00,23:08:00,9520,6,,,,9561.41,
14691020,23:12:00,23:12:00,3344,7,,,,12088.83,
14691020,23:14:57,23:14:57,657,8,,,,14661.89,0
14691020,23:20:00,23:20:00,658,9,,,,19065.33,
14691020,23:20:14,23:20:14,2870,10,,,,19248.07,0
14691020,23:20:36,23:20:36,2871,11,,,,19549.07,0
14691020,23:21:04,23:21:04,2872,12,,,,19843.7,0
14691020,23:21:18,23:21:18,2873,13,,,,20020.56,0
14691020,23:21:27,23:21:27,6649,14,,,,20152.18,0
14691020,23:21:57,23:21:57,2874,15,,,,20471.31,0
14691020,23:22:21,23:22:21,2875,16,,,,20761.6,0
14691020,23:22:37,23:22:37,2876,17,,,,20981.79,0
14691020,23:23:03,23:23:03,2877,18,,,,21309.01,0
14691020,23:23:21,23:23:21,2878,19,,,,21551.36,0
14691020,23:23:51,23:23:51,2879,20,,,,21930.81,0
14691020,23:24:33,23:24:33,1145,21,,,,22402.42,0
14691020,23:25:00,23:25:00,2880,22,,,,22753.69,
14691020,23:25:42,23:25:42,998,23,,,,23258.66,0
14691020,23:26:25,23:26:25,2842,24,,,,23816.23,0
14691020,23:27:26,23:27:26,10090,25,,,,24409.61,0
14691020,23:28:37,23:28:37,10641,26,,,,25056.22,0
14691020,23:30:12,23:30:12,10643,27,,,,25697.94,0
14691020,23:31:15,23:31:15,10645,28,,,,26099.7,0
14691020,23:32:27,23:32:27,10647,29,,,,26424.82,0
14691020,23:33:00,23:33:00,8602,30,,,,26721.05,
14691020,23:34:11,23:34:11,10396,31,,,,27210.83,0
14691020,23:36:06,23:36:06,10392,32,,,,28330.78,0
14691020,23:36:55,23:36:55,2883,33,,,,29089.17,0
14691020,23:37:48,23:37:48,2884,34,,,,29949.01,0
14691020,23:37:59,23:37:59,2885,35,,,,30125.88,0
14691020,23:39:06,23:39:06,7908,36,,,,30515.18,0
14691020,23:39:58,23:39:58,4049,37,,,,31241.12,0
14691020,23:40:14,23:40:14,4050,38,,,,31453.32,0
14691020,23:40:53,23:40:53,4051,39,,,,31913.14,0
14691020,23:41:14,23:41:14,4052,40,,,,32183.66,0
14691020,23:41:43,23:41:43,4053,41,,,,32540.64,0
14691020,23:42:00,23:42:00,4054,42,,,,32749.88,
14691020,23:43:58,23:43:58,4055,43,,,,33022.51,0
14691020,23:45:06,23:45:06,9672,44,,,,33162.99,0
14691020,23:47:00,23:47:00,7499,45,,1,,33434.46,
14691030,22:55:00,22:55:00,9943,1,,,1,0,
14691030,22:56:44,22:56:44,5732,2,,,,1241.13,0
14691030,22:57:23,22:57:23,2127,3,,,,1848.74,0
14691030,22:58:28,22:58:28,3836,4,,,,2509.19,0
14691030,23:04:00,23:04:00,9487,5,,,,6431.73,
14691030,23:08:00,23:08:00,9520,6,,,,9561.41,
14691030,23:12:00,23:12:00,3344,7,,,,12088.83,
14691030,23:14:57,23:14:57,657,8,,,,14661.89,0
14691030,23:20:00,23:20:00,658,9,,,,19065.33,
14691030,23:20:14,23:20:14,2870,10,,,,19248.07,0
14691030,23:20:36,23:20:36,2871,11,,,,19549.07,0
14691030,23:21:04,23:21:04,2872,12,,,,19843.7,0
14691030,23:21:18,23:21:18,2873,13,,,,20020.56,0
14691030,23:21:27,23:21:27,6649,14,,,,20152.18,0
14691030,23:21:57,23:21:57,2874,15,,,,20471.31,0
14691030,23:22:21,23:22:21,2875,16,,,,20761.6,0
14691030,23:22:37,23:22:37,2876,17,,,,20981.79,0
14691030,23:23:03,23:23:03,2877,18,,,,21309.01,0
14691030,23:23:21,23:23:21,2878,19,,,,21551.36,0
14691030,23:23:51,23:23:51,2879,20,,,,21930.81,0
14691030,23:24:33,23:24:33,1145,21,,,,22402.42,0
14691030,23:25:00,23:25:00,2880,22,,,,22753.69,
14691030,23:25:42,23:25:42,998,23,,,,23258.66,0
14691030,23:26:25,23:26:25,2842,24,,,,23816.23,0
14691030,23:27:26,23:27:26,10090,25,,,,24409.61,0
14691030,23:28:37,23:28:37,10641,26,,,,25056.22,0
14691030,23:30:12,23:30:12,10643,27,,,,25697.94,0
14691030,23:31:15,23:31:15,10645,28,,,,26099.7,0
14691030,23:32:27,23:32:27,10647,29,,,,26424.82,0
14691030,23:33:00,23:33:00,8602,30,,,,26721.05,
14691030,23:34:11,23:34:11,10396,31,,,,27210.83,0
14691030,23:36:06,23:36:06,10392,32,,,,28330.78,0
14691030,23:36:55,23:36:55,2883,33,,,,29089.17,0
14691030,23:37:48,23:37:48,2884,34,,,,29949.01,0
14691030,23:37:59,23:37:59,2885,35,,,,30125.88,0
14691030,23:39:06,23:39:06,7908,36,,,,30515.18,0
14691030,23:39:58,23:39:58,4049,37,,,,31241.12,0
14691030,23:40:14,23:40:14,4050,38,,,,31453.32,0
14691030,23:40:53,23:40:53,4051,39,,,,31913.14,0
14691030,23:41:14,23:41:14,4052,40,,,,32183.66,0
14691030,23:41:43,23:41:43,4053,41,,,,32540.64,0
14691030,23:42:00,23:42:00,4054,42,,,,32749.88,
14691030,23:43:58,23:43:58,4055,43,,,,33022.51,0
14691030,23:45:06,23:45:06,9672,44,,,,33162.99,0
14691030,23:47:00,23:47:00,7499,45,,1,,33434.46,
14691040,22:55:00,22:55:00,9943,1,,,1,0,
14691040,22:56:44,22:56:44,5732,2,,,,1241.13,0
14691040,22:57:23,22:57:23,2127,3,,,,1848.74,0
14691040,22:58:28,22:58:28,3836,4,,,,2509.19,0
14691040,23:04:00,23:04:00,9487,5,,,,6431.73,
14691040,23:08:00,23:08:00,9520,6,,,,9561.41,
14691040,23:12:00,23:12:00,3344,7,,,,12088.83,
14691040,23:14:57,23:14:57,657,8,,,,14661.89,0
14691040,23:20:00,23:20:00,658,9,,,,19065.33,
14691040,23:20:14,23:20:14,2870,10,,,,19248.07,0
14691040,23:20:36,23:20:36,2871,11,,,,19549.07,0
14691040,23:21:04,23:21:04,2872,12,,,,19843.7,0
14691040,23:21:18,23:21:18,2873,13,,,,20020.56,0
14691040,23:21:27,23:21:27,6649,14,,,,20152.18,0
14691040,23:21:57,23:21:57,2874,15,,,,20471.31,0
14691040,23:22:21,23:22:21,2875,16,,,,20761.6,0
14691040,23:22:37,23:22:37,2876,17,,,,20981.79,0
14691040,23:23:03,23:23:03,2877,18,,,,21309.01,0
14691040,23:23:21,23:23:21,2878,19,,,,21551.36,0
14691040,23:23:51,23:23:51,2879,20,,,,21930.81,0
14691040,23:24:33,23:24:33,1145,21,,,,22402.42,0
14691040,23:25:00,23:25:00,2880,22,,,,22753.69,
14691040,23:25:42,23:25:42,998,23,,,,23258.66,0
14691040,23:26:25,23:26:25,2842,24,,,,23816.23,0
14691040,23:27:26,23:27:26,10090,25,,,,24409.61,0
14691040,23:28:37,23:28:37,10641,26,,,,25056.22,0
14691040,23:30:12,23:30:12,10643,27,,,,25697.94,0
14691040,23:31:15,23:31:15,10645,28,,,,26099.7,0
14691040,23:32:27,23:32:27,10647,29,,,,26424.82,0
14691040,23:33:00,23:33:00,8602,30,,,,26721.05,
14691040,23:34:11,23:34:11,10396,31,,,,27210.83,0
14691040,23:36:06,23:36:06,10392,32,,,,28330.78,0
14691040,23:36:55,23:36:55,2883,33,,,,29089.17,0
14691040,23:37:48,23:37:48,2884,34,,,,29949.01,0
14691040,23:37:59,23:37:59,2885,35,,,,30125.88,0
14691040,23:39:06,23:39:06,7908,36,,,,30515.18,0
14691040,23:39:58,23:39:58,4049,37,,,,31241.12,0
14691040,23:40:14,23:40:14,4050,38,,,,31453.32,0
14691040,23:40:53,23:40:53,4051,39,,,,31913.14,0
14691040,23:41:14,23:41:14,4052,40,,,,32183.66,0
14691040,23:41:43,23:41:43,4053,41,,,,32540.64,0
14691040,23:42:00,23:42:00,4054,42,,,,32749.88,
14691040,23:43:58,23:43:58,4055,43,,,,33022.51,0
14691040,23:45:06,23:45:06,9672,44,,,,33162.99,0
14691040,23:47:00,23:47:00,7499,45,,1,,33434.46,
14691050,22:55:00,22:55:00,9943,1,,,1,0,
14691050,22:56:44,22:56:44,5732,2,,,,1241.13,0
14691050,22:57:23,22:57:23,2127,3,,,,1848.74,0
14691050,22:58:28,22:58:28,3836,4,,,,2509.19,0
14691050,23:04:00,23:04:00,9487,5,,,,6431.73,
14691050,23:08:00,23:08:00,9520,6,,,,9561.41,
14691050,23:12:00,23:12:00,3344,7,,,,12088.83,
14691050,23:14:57,23:14:57,657,8,,,,14661.89,0
14691050,23:20:00,23:20:00,658,9,,,,19065.33,
14691050,23:20:14,23:20:14,2870,10,,,,19248.07,0
14691050,23:20:36,23:20:36,2871,11,,,,19549.07,0
14691050,23:21:04,23:21:04,2872,12,,,,19843.7,0
14691050,23:21:18,23:21:18,2873,13,,,,20020.56,0
14691050,23:21:27,23:21:27,6649,14,,,,20152.18,0
14691050,23:21:57,23:21:57,2874,15,,,,20471.31,0
14691050,23:22:21,23:22:21,2875,16,,,,20761.6,0
14691050,23:22:37,23:22:37,2876,17,,,,20981.79,0
14691050,23:23:03,23:23:03,2877,18,,,,21309.01,0
14691050,23:23:21,23:23:21,2878,19,,,,21551.36,0
14691050,23:23:51,23:23:51,2879,20,,,,21930.81,0
14691050,23:24:33,23:24:33,1145,21,,,,22402.42,0
14691050,23:25:00,23:25:00,2880,22,,,,22753.69,
14691050,23:25:42,23:25:42,998,23,,,,23258.66,0
14691050,23:26:25,23:26:25,2842,24,,,,23816.23,0
14691050,23:27:26,23:27:26,10090,25,,,,24409.61,0
14691050,23:28:37,23:28:37,10641,26,,,,25056.22,0
14691050,23:30:12,23:30:12,10643,27,,,,25697.94,0
14691050,23:31:15,23:31:15,10645,28,,,,26099.7,0
14691050,23:32:27,23:32:27,10647,29,,,,26424.82,0
14691050,23:33:00,23:33:00,8602,30,,,,26721.05,
14691050,23:34:11,23:34:11,10396,31,,,,27210.83,0
14691050,23:36:06,23:36:06,10392,32,,,,28330.78,0
14691050,23:36:55,23:36:55,2883,33,,,,29089.17,0
14691050,23:37:48,23:37:48,2884,34,,,,29949.01,0
14691050,23:37:59,23:37:59,2885,35,,,,30125.88,0
14691050,23:39:06,23:39:06,7908,36,,,,30515.18,0
14691050,23:39:58,23:39:58,4049,37,,,,31241.12,0
14691050,23:40:14,23:40:14,4050,38,,,,31453.32,0
14691050,23:40:53,23:40:53,4051,39,,,,31913.14,0
14691050,23:41:14,23:41:14,4052,40,,,,32183.66,0
14691050,23:41:43,23:41:43,4053,41,,,,32540.64,0
14691050,23:42:00,23:42:00,4054,42,,,,32749.88,
14691050,23:43:58,23:43:58,4055,43,,,,33022.51,0
14691050,23:45:06,23:45:06,9672,44,,,,33162.99,0
14691050,23:47:00,23:47:00,7499,45,,1,,33434.46,
14691060,22:55:00,22:55:00,9943,1,,,1,0,
14691060,22:56:44,22:56:44,5732,2,,,,1241.13,0
14691060,22:57:23,22:57:23,2127,3,,,,1848.74,0
14691060,22:58:28,22:58:28,3836,4,,,,2509.19,0
14691060,23:04:00,23:04:00,9487,5,,,,6431.73,
14691060,23:08:00,23:08:00,9520,6,,,,9561.41,
14691060,23:12:00,23:12:00,3344,7,,,,12088.83,
14691060,23:14:57,23:14:57,657,8,,,,14661.89,0
14691060,23:20:00,23:20:00,658,9,,,,19065.33,
14691060,23:20:14,23:20:14,2870,10,,,,19248.07,0
14691060,23:20:36,23:20:36,2871,11,,,,19549.07,0
14691060,23:21:04,23:21:04,2872,12,,,,19843.7,0
14691060,23:21:18,23:21:18,2873,13,,,,20020.56,0
14691060,23:21:27,23:21:27,6649,14,,,,20152.18,0
14691060,23:21:57,23:21:57,2874,15,,,,20471.31,0
14691060,23:22:21,23:22:21,2875,16,,,,20761.6,0
14691060,23:22:37,23:22:37,2876,17,,,,20981.79,0
14691060,23:23:03,23:23:03,2877,18,,,,21309.01,0
14691060,23:23:21,23:23:21,2878,19,,,,21551.36,0
14691060,23:23:51,23:23:51,2879,20,,,,21930.81,0
14691060,23:24:33,23:24:33,1145,21,,,,22402.42,0
14691060,23:25:00,23:25:00,2880,22,,,,22753.69,
14691060,23:25:42,23:25:42,998,23,,,,23258.66,0
14691060,23:26:25,23:26:25,2842,24,,,,23816.23,0
14691060,23:27:26,23:27:26,10090,25,,,,24409.61,0
14691060,23:28:37,23:28:37,10641,26,,,,25056.22,0
14691060,23:30:12,23:30:12,10643,27,,,,25697.94,0
14691060,23:31:15,23:31:15,10645,28,,,,26099.7,0
14691060,23:32:27,23:32:27,10647,29,,,,26424.82,0
14691060,23:33:00,23:33:00,8602,30,,,,26721.05,
14691060,23:34:11,23:34:11,10396,31,,,,27210.83,0
14691060,23:36:06,23:36:06,10392,32,,,,28330.78,0
14691060,23:36:55,23:36:55,2883,33,,,,29089.17,0
14691060,23:37:48,23:37:48,2884,34,,,,29949.01,0
14691060,23:37:59,23:37:59,2885,35,,,,30125.88,0
14691060,23:39:06,23:39:06,7908,36,,,,30515.18,0
14691060,23:39:58,23:39:58,4049,37,,,,31241.12,0
14691060,23:40:14,23:40:14,4050,38,,,,31453.32,0
14691060,23:40:53,23:40:53,4051,39,,,,31913.14,0
14691060,23:41:14,23:41:14,4052,40,,,,32183.66,0
14691060,23:41:43,23:41:43,4053,41,,,,32540.64,0
14691060,23:42:00,23:42:00,4054,42,,,,32749.88,
14691060,23:43:58,23:43:58,4055,43,,,,33022.51,0
14691060,23:45:06,23:45:06,9672,44,,,,33162.99,0
14691060,23:47:00,23:47:00,7499,45,,1,,33434.46,
14804010,07:47:00,07:47:00,9943,1,,,1,0,
14804010,07:49:18,07:49:18,5732,2,,,,1241.13,0
14804010,07:50:11,07:50:11,2127,3,,,,1848.74,0
14804010,07:51:37,07:51:37,3836,4,,,,2509.19,0
14804010,07:59:00,07:59:00,9487,5,,,,6431.73,
14804010,08:04:00,08:04:00,9520,6,,,,9561.41,
14804010,08:09:00,08:09:00,3344,7,,,,12088.83,
14804010,08:11:57,08:11:57,657,8,,,,14661.89,0
14804010,08:17:00,08:17:00,658,9,,,,19065.39,
14804010,08:17:19,08:17:19,2870,10,,,,19248.13,0
14804010,08:17:51,08:17:51,2871,11,,,,19549.13,0
14804010,08:18:29,08:18:29,2872,12,,,,19843.76,0
14804010,08:18:49,08:18:49,2873,13,,,,20020.62,0
14804010,08:19:02,08:19:02,6649,14,,,,20152.24,0
14804010,08:19:45,08:19:45,2874,15,,,,20471.37,0
14804010,08:20:17,08:20:17,2875,16,,,,20761.66,0
14804010,08:20:40,08:20:40,2876,17,,,,20981.85,0
14804010,08:21:16,08:21:16,2877,18,,,,21309.07,0
14804010,08:21:41,08:21:41,2878,19,,,,21551.42,0
14804010,08:22:24,08:22:24,2879,20,,,,21930.87,0
14804010,08:23:22,08:23:22,1145,21,,,,22402.48,0
14804010,08:24:00,08:24:00,2880,22,,,,22753.75,
14804010,08:24:42,08:24:42,998,23,,,,23258.72,0
14804010,08:25:25,08:25:25,2842,24,,,,23816.29,0
14804010,08:26:26,08:26:26,10090,25,,,,24409.67,0
14804010,08:27:37,08:27:37,10641,26,,,,25056.28,0
14804010,08:29:12,08:29:12,10643,27,,,,25698,0
14804010,08:30:15,08:30:15,10645,28,,,,26099.76,0
14804010,08:31:27,08:31:27,10647,29,,,,26424.88,0
14804010,08:32:00,08:32:00,8602,30,,,,26721.11,
14804010,08:33:34,08:33:34,10396,31,,,,27210.89,0
14804010,08:36:08,08:36:08,10392,32,,,,28330.84,0
14804010,08:37:14,08:37:14,2883,33,,,,29089.25,0
14804010,08:38:25,08:38:25,2884,34,,,,29949.09,0
14804010,08:38:40,08:38:40,2885,35,,,,30125.96,0
14804010,08:40:09,08:40:09,7908,36,,,,30515.26,0
14804010,08:41:17,08:41:17,4049,37,,,,31241.2,0
14804010,08:41:39,08:41:39,4050,38,,,,31453.4,0
14804010,08:42:32,08:42:32,4051,39,,,,31913.22,0
14804010,08:42:59,08:42:59,4052,40,,,,32183.74,0
14804010,08:43:38,08:43:38,4053,41,,,,32540.72,0
14804010,08:44:00,08:44:00,4054,42,,,,32749.96,
14804010,08:45:56,08:45:56,10436,43,,,,33138.31,0
14804010,08:47:00,08:47:00,8628,44,,,,33357.35,
14804010,08:49:05,08:49:05,9673,45,,,,33916.62,0
14804010,08:50:16,08:50:16,4055,46,,,,34210.87,0
14804010,08:50:55,08:50:55,9672,47,,,,34351.35,0
14804010,08:52:00,08:52:00,7499,48,,1,,34622.82,
14804080,07:47:00,07:47:00,9943,1,,,1,0,
14804080,07:49:18,07:49:18,5732,2,,,,1241.13,0
14804080,07:50:11,07:50:11,2127,3,,,,1848.74,0
14804080,07:51:37,07:51:37,3836,4,,,,2509.19,0
14804080,07:59:00,07:59:00,9487,5,,,,6431.73,
14804080,08:04:00,08:04:00,9520,6,,,,9561.41,
14804080,08:09:00,08:09:00,3344,7,,,,12088.83,
14804080,08:11:57,08:11:57,657,8,,,,14661.89,0
14804080,08:17:00,08:17:00,658,9,,,,19065.39,
14804080,08:17:19,08:17:19,2870,10,,,,19248.13,0
14804080,08:17:51,08:17:51,2871,11,,,,19549.13,0
14804080,08:18:29,08:18:29,2872,12,,,,19843.76,0
14804080,08:18:49,08:18:49,2873,13,,,,20020.62,0
14804080,08:19:02,08:19:02,6649,14,,,,20152.24,0
14804080,08:19:45,08:19:45,2874,15,,,,20471.37,0
14804080,08:20:17,08:20:17,2875,16,,,,20761.66,0
14804080,08:20:40,08:20:40,2876,17,,,,20981.85,0
14804080,08:21:16,08:21:16,2877,18,,,,21309.07,0
14804080,08:21:41,08:21:41,2878,19,,,,21551.42,0
14804080,08:22:24,08:22:24,2879,20,,,,21930.87,0
14804080,08:23:22,08:23:22,1145,21,,,,22402.48,0
14804080,08:24:00,08:24:00,2880,22,,,,22753.75,
14804080,08:24:42,08:24:42,998,23,,,,23258.72,0
14804080,08:25:25,08:25:25,2842,24,,,,23816.29,0
14804080,08:26:26,08:26:26,10090,25,,,,24409.67,0
14804080,08:27:37,08:27:37,10641,26,,,,25056.28,0
14804080,08:29:12,08:29:12,10643,27,,,,25698,0
14804080,08:30:15,08:30:15,10645,28,,,,26099.76,0
14804080,08:31:27,08:31:27,10647,29,,,,26424.88,0
14804080,08:32:00,08:32:00,8602,30,,,,26721.11,
14804080,08:33:34,08:33:34,10396,31,,,,27210.89,0
14804080,08:36:08,08:36:08,10392,32,,,,28330.84,0
14804080,08:37:14,08:37:14,2883,33,,,,29089.25,0
14804080,08:38:25,08:38:25,2884,34,,,,29949.09,0
14804080,08:38:40,08:38:40,2885,35,,,,30125.96,0
14804080,08:40:09,08:40:09,7908,36,,,,30515.26,0
14804080,08:41:17,08:41:17,4049,37,,,,31241.2,0
14804080,08:41:39,08:41:39,4050,38,,,,31453.4,0
14804080,08:42:32,08:42:32,4051,39,,,,31913.22,0
14804080,08:42:59,08:42:59,4052,40,,,,32183.74,0
14804080,08:43:38,08:43:38,4053,41,,,,32540.72,0
14804080,08:44:00,08:44:00,4054,42,,,,32749.96,
14804080,08:45:56,08:45:56,10436,43,,,,33138.31,0
14804080,08:47:00,08:47:00,8628,44,,,,33357.35,
14804080,08:49:05,08:49:05,9673,45,,,,33916.62,0
14804080,08:50:16,08:50:16,4055,46,,,,34210.87,0
14804080,08:50:55,08:50:55,9672,47,,,,34351.35,0
14804080,08:52:00,08:52:00,7499,48,,1,,34622.82,
14804100,07:47:00,07:47:00,9943,1,,,1,0,
14804100,07:49:18,07:49:18,5732,2,,,,1241.13,0
14804100,07:50:11,07:50:11,2127,3,,,,1848.74,0
14804100,07:51:37,07:51:37,3836,4,,,,2509.19,0
14804100,07:59:00,07:59:00,9487,5,,,,6431.73,
14804100,08:04:00,08:04:00,9520,6,,,,9561.41,
14804100,08:09:00,08:09:00,3344,7,,,,12088.83,
14804100,08:11:57,08:11:57,657,8,,,,14661.89,0
14804100,08:17:00,08:17:00,658,9,,,,19065.39,
14804100,08:17:19,08:17:19,2870,10,,,,19248.13,0
14804100,08:17:51,08:17:51,2871,11,,,,19549.13,0
14804100,08:18:29,08:18:29,2872,12,,,,19843.76,0
14804100,08:18:49,08:18:49,2873,13,,,,20020.62,0
14804100,08:19:02,08:19:02,6649,14,,,,20152.24,0
14804100,08:19:45,08:19:45,2874,15,,,,20471.37,0
14804100,08:20:17,08:20:17,2875,16,,,,20761.66,0
14804100,08:20:40,08:20:40,2876,17,,,,20981.85,0
14804100,08:21:16,08:21:16,2877,18,,,,21309.07,0
14804100,08:21:41,08:21:41,2878,19,,,,21551.42,0
14804100,08:22:24,08:22:24,2879,20,,,,21930.87,0
14804100,08:23:22,08:23:22,1145,21,,,,22402.48,0
14804100,08:24:00,08:24:00,2880,22,,,,22753.75,
14804100,08:24:42,08:24:42,998,23,,,,23258.72,0
14804100,08:25:25,08:25:25,2842,24,,,,23816.29,0
14804100,08:26:26,08:26:26,10090,25,,,,24409.67,0
14804100,08:27:37,08:27:37,10641,26,,,,25056.28,0
14804100,08:29:12,08:29:12,10643,27,,,,25698,0
14804100,08:30:15,08:30:15,10645,28,,,,26099.76,0
14804100,08:31:27,08:31:27,10647,29,,,,26424.88,0
14804100,08:32:00,08:32:00,8602,30,,,,26721.11,
14804100,08:33:34,08:33:34,10396,31,,,,27210.89,0
14804100,08:36:08,08:36:08,10392,32,,,,28330.84,0
14804100,08:37:14,08:37:14,2883,33,,,,29089.25,0
14804100,08:38:25,08:38:25,2884,34,,,,29949.09,0
14804100,08:38:40,08:38:40,2885,35,,,,30125.96,0
14804100,08:40:09,08:40:09,7908,36,,,,30515.26,0
14804100,08:41:17,08:41:17,4049,37,,,,31241.2,0
14804100,08:41:39,08:41:39,4050,38,,,,31453.4,0
14804100,08:42:32,08:42:32,4051,39,,,,31913.22,0
14804100,08:42:59,08:42:59,4052,40,,,,32183.74,0
14804100,08:43:38,08:43:38,4053,41,,,,32540.72,0
14804100,08:44:00,08:44:00,4054,42,,,,32749.96,
14804100,08:45:56,08:45:56,10436,43,,,,33138.31,0
14804100,08:47:00,08:47:00,8628,44,,,,33357.35,
14804100,08:49:05,08:49:05,9673,45,,,,33916.62,0
14804100,08:50:16,08:50:16,4055,46,,,,34210.87,0
14804100,08:50:55,08:50:55,9672,47,,,,34351.35,0
14804100,08:52:00,08:52:00,7499,48,,1,,34622.82,
14804110,07:47:00,07:47:00,9943,1,,,1,0,
14804110,07:49:18,07:49:18,5732,2,,,,1241.13,0
14804110,07:50:11,07:50:11,2127,3,,,,1848.74,0
14804110,07:51:37,07:51:37,3836,4,,,,2509.19,0
14804110,07:59:00,07:59:00,9487,5,,,,6431.73,
14804110,08:04:00,08:04:00,9520,6,,,,9561.41,
14804110,08:09:00,08:09:00,3344,7,,,,12088.83,
14804110,08:11:57,08:11:57,657,8,,,,14661.89,0
14804110,08:17:00,08:17:00,658,9,,,,19065.39,
14804110,08:17:19,08:17:19,2870,10,,,,19248.13,0
14804110,08:17:51,08:17:51,2871,11,,,,19549.13,0
14804110,08:18:29,08:18:29,2872,12,,,,19843.76,0
14804110,08:18:49,08:18:49,2873,13,,,,20020.62,0
14804110,08:19:02,08:19:02,6649,14,,,,20152.24,0
14804110,08:19:45,08:19:45,2874,15,,,,20471.37,0
14804110,08:20:17,08:20:17,2875,16,,,,20761.66,0
14804110,08:20:40,08:20:40,2876,17,,,,20981.85,0
14804110,08:21:16,08:21:16,2877,18,,,,21309.07,0
14804110,08:21:41,08:21:41,2878,19,,,,21551.42,0
14804110,08:22:24,08:22:24,2879,20,,,,21930.87,0
14804110,08:23:22,08:23:22,1145,21,,,,22402.48,0
14804110,08:24:00,08:24:00,2880,22,,,,22753.75,
14804110,08:24:42,08:24:42,998,23,,,,23258.72,0
14804110,08:25:25,08:25:25,2842,24,,,,23816.29,0
14804110,08:26:26,08:26:26,10090,25,,,,24409.67,0
14804110,08:27:37,08:27:37,10641,26,,,,25056.28,0
14804110,08:29:12,08:29:12,10643,27,,,,25698,0
14804110,08:30:15,08:30:15,10645,28,,,,26099.76,0
14804110,08:31:27,08:31:27,10647,29,,,,26424.88,0
14804110,08:32:00,08:32:00,8602,30,,,,26721.11,
14804110,08:33:34,08:33:34,10396,31,,,,27210.89,0
14804110,08:36:08,08:36:08,10392,32,,,,28330.84,0
14804110,08:37:14,08:37:14,2883,33,,,,29089.25,0
14804110,08:38:25,08:38:25,2884,34,,,,29949.09,0
14804110,08:38:40,08:38:40,2885,35,,,,30125.96,0
14804110,08:40:09,08:40:09,7908,36,,,,30515.26,0
14804110,08:41:17,08:41:17,4049,37,,,,31241.2,0
14804110,08:41:39,08:41:39,4050,38,,,,31453.4,0
14804110,08:42:32,08:42:32,4051,39,,,,31913.22,0
14804110,08:42:59,08:42:59,4052,40,,,,32183.74,0
14804110,08:43:38,08:43:38,4053,41,,,,32540.72,0
14804110,08:44:00,08:44:00,4054,42,,,,32749.96,
14804110,08:45:56,08:45:56,10436,43,,,,33138.31,0
14804110,08:47:00,08:47:00,8628,44,,,,33357.35,
14804110,08:49:05,08:49:05,9673,45,,,,33916.62,0
14804110,08:50:16,08:50:16,4055,46,,,,34210.87,0
14804110,08:50:55,08:50:55,9672,47,,,,34351.35,0
14804110,08:52:00,08:52:00,7499,48,,1,,34622.82,
14844010,22:17:00,22:17:00,9943,1,,,1,0,
14844010,22:19:18,22:19:18,5732,2,,,,1241.13,0
14844010,22:20:11,22:20:11,2127,3,,,,1848.74,0
14844010,22:21:37,22:21:37,3836,4,,,,2509.19,0
14844010,22:29:00,22:29:00,9487,5,,,,6431.73,
14844010,22:34:00,22:34:00,9520,6,,,,9561.41,
14844010,22:39:00,22:39:00,3344,7,,,,12088.83,
14844010,22:41:57,22:41:57,657,8,,,,14661.89,0
14844010,22:47:00,22:47:00,658,9,,,,19065.39,
14844010,22:47:19,22:47:19,2870,10,,,,19248.13,0
14844010,22:47:51,22:47:51,2871,11,,,,19549.13,0
14844010,22:48:29,22:48:29,2872,12,,,,19843.76,0
14844010,22:48:49,22:48:49,2873,13,,,,20020.62,0
14844010,22:49:02,22:49:02,6649,14,,,,20152.24,0
14844010,22:49:45,22:49:45,2874,15,,,,20471.37,0
14844010,22:50:17,22:50:17,2875,16,,,,20761.66,0
14844010,22:50:40,22:50:40,2876,17,,,,20981.85,0
14844010,22:51:16,22:51:16,2877,18,,,,21309.07,0
14844010,22:51:41,22:51:41,2878,19,,,,21551.42,0
14844010,22:52:24,22:52:24,2879,20,,,,21930.87,0
14844010,22:53:22,22:53:22,1145,21,,,,22402.48,0
14844010,22:54:00,22:54:00,2880,22,,,,22753.75,
14844010,22:54:42,22:54:42,998,23,,,,23258.72,0
14844010,22:55:25,22:55:25,2842,24,,,,23816.29,0
14844010,22:56:26,22:56:26,10090,25,,,,24409.67,0
14844010,22:57:37,22:57:37,10641,26,,,,25056.28,0
14844010,22:59:12,22:59:12,10643,27,,,,25698,0
14844010,23:00:15,23:00:15,10645,28,,,,26099.76,0
14844010,23:01:27,23:01:27,10647,29,,,,26424.88,0
14844010,23:02:00,23:02:00,8602,30,,,,26721.11,
14844010,23:03:34,23:03:34,10396,31,,,,27210.89,0
14844010,23:06:08,23:06:08,10392,32,,,,28330.84,0
14844010,23:07:14,23:07:14,2883,33,,,,29089.25,0
14844010,23:08:25,23:08:25,2884,34,,,,29949.09,0
14844010,23:08:40,23:08:40,2885,35,,,,30125.96,0
14844010,23:10:09,23:10:09,7908,36,,,,30515.26,0
14844010,23:11:17,23:11:17,4049,37,,,,31241.2,0
14844010,23:11:39,23:11:39,4050,38,,,,31453.4,0
14844010,23:12:32,23:12:32,4051,39,,,,31913.22,0
14844010,23:12:59,23:12:59,4052,40,,,,32183.74,0
14844010,23:13:38,23:13:38,4053,41,,,,32540.72,0
14844010,23:14:00,23:14:00,4054,42,,,,32749.96,
14844010,23:15:56,23:15:56,10436,43,,,,33138.31,0
14844010,23:17:00,23:17:00,8628,44,,,,33357.35,
14844010,23:19:05,23:19:05,9673,45,,,,33916.62,0
14844010,23:20:16,23:20:16,4055,46,,,,34210.87,0
14844010,23:20:55,23:20:55,9672,47,,,,34351.35,0
14844010,23:22:00,23:22:00,7499,48,,1,,34622.82,
14844080,22:17:00,22:17:00,9943,1,,,1,0,
14844080,22:19:18,22:19:18,5732,2,,,,1241.13,0
14844080,22:20:11,22:20:11,2127,3,,,,1848.74,0
14844080,22:21:37,22:21:37,3836,4,,,,2509.19,0
14844080,22:29:00,22:29:00,9487,5,,,,6431.73,
14844080,22:34:00,22:34:00,9520,6,,,,9561.41,
14844080,22:39:00,22:39:00,3344,7,,,,12088.83,
14844080,22:41:57,22:41:57,657,8,,,,14661.89,0
14844080,22:47:00,22:47:00,658,9,,,,19065.39,
14844080,22:47:19,22:47:19,2870,10,,,,19248.13,0
14844080,22:47:51,22:47:51,2871,11,,,,19549.13,0
14844080,22:48:29,22:48:29,2872,12,,,,19843.76,0
14844080,22:48:49,22:48:49,2873,13,,,,20020.62,0
14844080,22:49:02,22:49:02,6649,14,,,,20152.24,0
14844080,22:49:45,22:49:45,2874,15,,,,20471.37,0
14844080,22:50:17,22:50:17,2875,16,,,,20761.66,0
14844080,22:50:40,22:50:40,2876,17,,,,20981.85,0
14844080,22:51:16,22:51:16,2877,18,,,,21309.07,0
14844080,22:51:41,22:51:41,2878,19,,,,21551.42,0
14844080,22:52:24,22:52:24,2879,20,,,,21930.87,0
14844080,22:53:22,22:53:22,1145,21,,,,22402.48,0
14844080,22:54:00,22:54:00,2880,22,,,,22753.75,
14844080,22:54:42,22:54:42,998,23,,,,23258.72,0
14844080,22:55:25,22:55:25,2842,24,,,,23816.29,0
14844080,22:56:26,22:56:26,10090,25,,,,24409.67,0
14844080,22:57:37,22:57:37,10641,26,,,,25056.28,0
14844080,22:59:12,22:59:12,10643,27,,,,25698,0
14844080,23:00:15,23:00:15,10645,28,,,,26099.76,0
14844080,23:01:27,23:01:27,10647,29,,,,26424.88,0
14844080,23:02:00,23:02:00,8602,30,,,,26721.11,
14844080,23:03:34,23:03:34,10396,31,,,,27210.89,0
14844080,23:06:08,23:06:08,10392,32,,,,28330.84,0
14844080,23:07:14,23:07:14,2883,33,,,,29089.25,0
14844080,23:08:25,23:08:25,2884,34,,,,29949.09,0
14844080,23:08:40,23:08:40,2885,35,,,,30125.96,0
14844080,23:10:09,23:10:09,7908,36,,,,30515.26,0
14844080,23:11:17,23:11:17,4049,37,,,,31241.2,0
14844080,23:11:39,23:11:39,4050,38,,,,31453.4,0
14844080,23:12:32,23:12:32,4051,39,,,,31913.22,0
14844080,23:12:59,23:12:59,4052,40,,,,32183.74,0
14844080,23:13:38,23:13:38,4053,41,,,,32540.72,0
14844080,23:14:00,23:14:00,4054,42,,,,32749.96,
14844080,23:15:56,23:15:56,10436,43,,,,33138.31,0
14844080,23:17:00,23:17:00,8628,44,,,,33357.35,
14844080,23:19:05,23:19:05,9673,45,,,,33916.62,0
14844080,23:20:16,23:20:16,4055,46,,,,34210.87,0
14844080,23:20:55,23:20:55,9672,47,,,,34351.35,0
14844080,23:22:00,23:22:00,7499,48,,1,,34622.82,
14844100,22:17:00,22:17:00,9943,1,,,1,0,
14844100,22:19:18,22:19:18,5732,2,,,,1241.13,0
14844100,22:20:11,22:20:11,2127,3,,,,1848.74,0
14844100,22:21:37,22:21:37,3836,4,,,,2509.19,0
14844100,22:29:00,22:29:00,9487,5,,,,6431.73,
14844100,22:34:00,22:34:00,9520,6,,,,9561.41,
14844100,22:39:00,22:39:00,3344,7,,,,12088.83,
14844100,22:41:57,22:41:57,657,8,,,,14661.89,0
14844100,22:47:00,22:47:00,658,9,,,,19065.39,
14844100,22:47:19,22:47:19,2870,10,,,,19248.13,0
14844100,22:47:51,22:47:51,2871,11,,,,19549.13,0
14844100,22:48:29,22:48:29,2872,12,,,,19843.76,0
14844100,22:48:49,22:48:49,2873,13,,,,20020.62,0
14844100,22:49:02,22:49:02,6649,14,,,,20152.24,0
14844100,22:49:45,22:49:45,2874,15,,,,20471.37,0
14844100,22:50:17,22:50:17,2875,16,,,,20761.66,0
14844100,22:50:40,22:50:40,2876,17,,,,20981.85,0
14844100,22:51:16,22:51:16,2877,18,,,,21309.07,0
14844100,22:51:41,22:51:41,2878,19,,,,21551.42,0
14844100,22:52:24,22:52:24,2879,20,,,,21930.87,0
14844100,22:53:22,22:53:22,1145,21,,,,22402.48,0
14844100,22:54:00,22:54:00,2880,22,,,,22753.75,
14844100,22:54:42,22:54:42,998,23,,,,23258.72,0
14844100,22:55:25,22:55:25,2842,24,,,,23816.29,0
14844100,22:56:26,22:56:26,10090,25,,,,24409.67,0
14844100,22:57:37,22:57:37,10641,26,,,,25056.28,0
14844100,22:59:12,22:59:12,10643,27,,,,25698,0
14844100,23:00:15,23:00:15,10645,28,,,,26099.76,0
14844100,23:01:27,23:01:27,10647,29,,,,26424.88,0
14844100,23:02:00,23:02:00,8602,30,,,,26721.11,
14844100,23:03:34,23:03:34,10396,31,,,,27210.89,0
14844100,23:06:08,23:06:08,10392,32,,,,28330.84,0
14844100,23:07:14,23:07:14,2883,33,,,,29089.25,0
14844100,23:08:25,23:08:25,2884,34,,,,29949.09,0
14844100,23:08:40,23:08:40,2885,35,,,,30125.96,0
14844100,23:10:09,23:10:09,7908,36,,,,30515.26,0
14844100,23:11:17,23:11:17,4049,37,,,,31241.2,0
14844100,23:11:39,23:11:39,4050,38,,,,31453.4,0
14844100,23:12:32,23:12:32,4051,39,,,,31913.22,0
14844100,23:12:59,23:12:59,4052,40,,,,32183.74,0
14844100,23:13:38,23:13:38,4053,41,,,,32540.72,0
14844100,23:14:00,23:14:00,4054,42,,,,32749.96,
14844100,23:15:56,23:15:56,10436,43,,,,33138.31,0
14844100,23:17:00,23:17:00,8628,44,,,,33357.35,
14844100,23:19:05,23:19:05,9673,45,,,,33916.62,0
14844100,23:20:16,23:20:16,4055,46,,,,34210.87,0
14844100,23:20:55,23:20:55,9672,47,,,,34351.35,0
14844100,23:22:00,23:22:00,7499,48,,1,,34622.82,
14844110,22:17:00,22:17:00,9943,1,,,1,0,
14844110,22:19:18,22:19:18,5732,2,,,,1241.13,0
14844110,22:20:11,22:20:11,2127,3,,,,1848.74,0
14844110,22:21:37,22:21:37,3836,4,,,,2509.19,0
14844110,22:29:00,22:29:00,9487,5,,,,6431.73,
14844110,22:34:00,22:34:00,9520,6,,,,9561.41,
14844110,22:39:00,22:39:00,3344,7,,,,12088.83,
14844110,22:41:57,22:41:57,657,8,,,,14661.89,0
14844110,22:47:00,22:47:00,658,9,,,,19065.39,
14844110,22:47:19,22:47:19,2870,10,,,,19248.13,0
14844110,22:47:51,22:47:51,2871,11,,,,19549.13,0
14844110,22:48:29,22:48:29,2872,12,,,,19843.76,0
14844110,22:48:49,22:48:49,2873,13,,,,20020.62,0
14844110,22:49:02,22:49:02,6649,14,,,,20152.24,0
14844110,22:49:45,22:49:45,2874,15,,,,20471.37,0
14844110,22:50:17,22:50:17,2875,16,,,,20761.66,0
14844110,22:50:40,22:50:40,2876,17,,,,20981.85,0
14844110,22:51:16,22:51:16,2877,18,,,,21309.07,0
14844110,22:51:41,22:51:41,2878,19,,,,21551.42,0
14844110,22:52:24,22:52:24,2879,20,,,,21930.87,0
14844110,22:53:22,22:53:22,1145,21,,,,22402.48,0
14844110,22:54:00,22:54:00,2880,22,,,,22753.75,
14844110,22:54:42,22:54:42,998,23,,,,23258.72,0
14844110,22:55:25,22:55:25,2842,24,,,,23816.29,0
14844110,22:56:26,22:56:26,10090,25,,,,24409.67,0
14844110,22:57:37,22:57:37,10641,26,,,,25056.28,0
14844110,22:59:12,22:59:12,10643,27,,,,25698,0
14844110,23:00:15,23:00:15,10645,28,,,,26099.76,0
14844110,23:01:27,23:01:27,10647,29,,,,26424.88,0
14844110,23:02:00,23:02:00,8602,30,,,,26721.11,
14844110,23:03:34,23:03:34,10396,31,,,,27210.89,0
14844110,23:06:08,23:06:08,10392,32,,,,28330.84,0
14844110,23:07:14,23:07:14,2883,33,,,,29089.25,0
14844110,23:08:25,23:08:25,2884,34,,,,29949.09,0
14844110,23:08:40,23:08:40,2885,35,,,,30125.96,0
14844110,23:10:09,23:10:09,7908,36,,,,30515.26,0
14844110,23:11:17,23:11:17,4049,37,,,,31241.2,0
14844110,23:11:39,23:11:39,4050,38,,,,31453.4,0
14844110,23:12:32,23:12:32,4051,39,,,,31913.22,0
14844110,23:12:59,23:12:59,4052,40,,,,32183.74,0
14844110,23:13:38,23:13:38,4053,41,,,,32540.72,0
14844110,23:14:00,23:14:00,4054,42,,,,32749.96,
14844110,23:15:56,23:15:56,10436,43,,,,33138.31,0
14844110,23:17:00,23:17:00,8628,44,,,,33357.35,
14844110,23:19:05,23:19:05,9673,45,,,,33916.62,0
14844110,23:20:16,23:20:16,4055,46,,,,34210.87,0
14844110,23:20:55,23:20:55,9672,47,,,,34351.35,0
14844110,23:22:00,23:22:00,7499,48,,1,,34622.82,
15191010,10:47:00,10:47:00,9943,1,,,1,0,
15191010,10:49:30,10:49:30,5732,2,,,,1241.13,0
15191010,10:50:27,10:50:27,2127,3,,,,1848.74,0
15191010,10:52:00,10:52:00,3836,4,,,,2509.19,0
15191010,11:00:00,11:00:00,9487,5,,,,6431.73,
15191010,11:05:00,11:05:00,9520,6,,,,9561.41,
15191010,11:10:00,11:10:00,3344,7,,,,12088.83,
15191010,11:12:57,11:12:57,657,8,,,,14661.89,0
15191010,11:18:00,11:18:00,658,9,,,,19065.39,
15191010,11:18:22,11:18:22,2870,10,,,,19248.13,0
15191010,11:18:58,11:18:58,2871,11,,,,19549.13,0
15191010,11:19:42,11:19:42,2872,12,,,,19843.76,0
15191010,11:20:05,11:20:05,2873,13,,,,20020.62,0
15191010,11:20:19,11:20:19,6649,14,,,,20152.24,0
15191010,11:21:08,11:21:08,2874,15,,,,20471.37,0
15191010,11:21:46,11:21:46,2875,16,,,,20761.66,0
15191010,11:22:12,11:22:12,2876,17,,,,20981.85,0
15191010,11:22:52,11:22:52,2877,18,,,,21309.07,0
15191010,11:23:22,11:23:22,2878,19,,,,21551.42,0
15191010,11:24:10,11:24:10,2879,20,,,,21930.87,0
15191010,11:25:17,11:25:17,1145,21,,,,22402.48,0
15191010,11:26:00,11:26:00,2880,22,,,,22753.75,
15191010,11:26:42,11:26:42,998,23,,,,23258.72,0
15191010,11:27:25,11:27:25,2842,24,,,,23816.29,0
15191010,11:28:26,11:28:26,10090,25,,,,24409.67,0
15191010,11:29:37,11:29:37,10641,26,,,,25056.28,0
15191010,11:31:12,11:31:12,10643,27,,,,25698,0
15191010,11:32:15,11:32:15,10645,28,,,,26099.76,0
15191010,11:33:27,11:33:27,10647,29,,,,26424.88,0
15191010,11:34:00,11:34:00,8602,30,,,,26721.11,
15191010,11:35:42,11:35:42,10396,31,,,,27210.89,0
15191010,11:38:29,11:38:29,10392,32,,,,28330.84,0
15191010,11:39:41,11:39:41,2883,33,,,,29089.25,0
15191010,11:40:57,11:40:57,2884,34,,,,29949.09,0
15191010,11:41:13,11:41:13,2885,35,,,,30125.96,0
15191010,11:42:50,11:42:50,7908,36,,,,30515.26,0
15191010,11:44:04,11:44:04,4049,37,,,,31241.2,0
15191010,11:44:28,11:44:28,4050,38,,,,31453.4,0
15191010,11:45:24,11:45:24,4051,39,,,,31913.22,0
15191010,11:45:54,11:45:54,4052,40,,,,32183.74,0
15191010,11:46:36,11:46:36,4053,41,,,,32540.72,0
15191010,11:47:00,11:47:00,4054,42,,,,32749.96,
15191010,11:48:56,11:48:56,10436,43,,,,33138.31,0
15191010,11:50:00,11:50:00,8628,44,,,,33357.35,
15191010,11:52:05,11:52:05,9673,45,,,,33916.62,0
15191010,11:53:16,11:53:16,4055,46,,,,34210.87,0
15191010,11:53:55,11:53:55,9672,47,,,,34351.35,0
15191010,11:55:00,11:55:00,7499,48,,1,,34622.82,
15191080,10:47:00,10:47:00,9943,1,,,1,0,
15191080,10:49:30,10:49:30,5732,2,,,,1241.13,0
15191080,10:50:27,10:50:27,2127,3,,,,1848.74,0
15191080,10:52:00,10:52:00,3836,4,,,,2509.19,0
15191080,11:00:00,11:00:00,9487,5,,,,6431.73,
15191080,11:05:00,11:05:00,9520,6,,,,9561.41,
15191080,11:10:00,11:10:00,3344,7,,,,12088.83,
15191080,11:12:57,11:12:57,657,8,,,,14661.89,0
15191080,11:18:00,11:18:00,658,9,,,,19065.39,
15191080,11:18:22,11:18:22,2870,10,,,,19248.13,0
15191080,11:18:58,11:18:58,2871,11,,,,19549.13,0
15191080,11:19:42,11:19:42,2872,12,,,,19843.76,0
15191080,11:20:05,11:20:05,2873,13,,,,20020.62,0
15191080,11:20:19,11:20:19,6649,14,,,,20152.24,0
15191080,11:21:08,11:21:08,2874,15,,,,20471.37,0
15191080,11:21:46,11:21:46,2875,16,,,,20761.66,0
15191080,11:22:12,11:22:12,2876,17,,,,20981.85,0
15191080,11:22:52,11:22:52,2877,18,,,,21309.07,0
15191080,11:23:22,11:23:22,2878,19,,,,21551.42,0
15191080,11:24:10,11:24:10,2879,20,,,,21930.87,0
15191080,11:25:17,11:25:17,1145,21,,,,22402.48,0
15191080,11:26:00,11:26:00,2880,22,,,,22753.75,
15191080,11:26:42,11:26:42,998,23,,,,23258.72,0
15191080,11:27:25,11:27:25,2842,24,,,,23816.29,0
15191080,11:28:26,11:28:26,10090,25,,,,24409.67,0
15191080,11:29:37,11:29:37,10641,26,,,,25056.28,0
15191080,11:31:12,11:31:12,10643,27,,,,25698,0
15191080,11:32:15,11:32:15,10645,28,,,,26099.76,0
15191080,11:33:27,11:33:27,10647,29,,,,26424.88,0
15191080,11:34:00,11:34:00,8602,30,,,,26721.11,
15191080,11:35:42,11:35:42,10396,31,,,,27210.89,0
15191080,11:38:29,11:38:29,10392,32,,,,28330.84,0
15191080,11:39:41,11:39:41,2883,33,,,,29089.25,0
15191080,11:40:57,11:40:57,2884,34,,,,29949.09,0
15191080,11:41:13,11:41:13,2885,35,,,,30125.96,0
15191080,11:42:50,11:42:50,7908,36,,,,30515.26,0
15191080,11:44:04,11:44:04,4049,37,,,,31241.2,0
15191080,11:44:28,11:44:28,4050,38,,,,31453.4,0
15191080,11:45:24,11:45:24,4051,39,,,,31913.22,0
15191080,11:45:54,11:45:54,4052,40,,,,32183.74,0
15191080,11:46:36,11:46:36,4053,41,,,,32540.72,0
15191080,11:47:00,11:47:00,4054,42,,,,32749.96,
15191080,11:48:56,11:48:56,10436,43,,,,33138.31,0
15191080,11:50:00,11:50:00,8628,44,,,,33357.35,
15191080,11:52:05,11:52:05,9673,45,,,,33916.62,0
15191080,11:53:16,11:53:16,4055,46,,,,34210.87,0
15191080,11:53:55,11:53:55,9672,47,,,,34351.35,0
15191080,11:55:00,11:55:00,7499,48,,1,,34622.82,
15191100,10:47:00,10:47:00,9943,1,,,1,0,
15191100,10:49:30,10:49:30,5732,2,,,,1241.13,0
15191100,10:50:27,10:50:27,2127,3,,,,1848.74,0
15191100,10:52:00,10:52:00,3836,4,,,,2509.19,0
15191100,11:00:00,11:00:00,9487,5,,,,6431.73,
15191100,11:05:00,11:05:00,9520,6,,,,9561.41,
15191100,11:10:00,11:10:00,3344,7,,,,12088.83,
15191100,11:12:57,11:12:57,657,8,,,,14661.89,0
15191100,11:18:00,11:18:00,658,9,,,,19065.39,
15191100,11:18:22,11:18:22,2870,10,,,,19248.13,0
15191100,11:18:58,11:18:58,2871,11,,,,19549.13,0
15191100,11:19:42,11:19:42,2872,12,,,,19843.76,0
15191100,11:20:05,11:20:05,2873,13,,,,20020.62,0
15191100,11:20:19,11:20:19,6649,14,,,,20152.24,0
15191100,11:21:08,11:21:08,2874,15,,,,20471.37,0
15191100,11:21:46,11:21:46,2875,16,,,,20761.66,0
15191100,11:22:12,11:22:12,2876,17,,,,20981.85,0
15191100,11:22:52,11:22:52,2877,18,,,,21309.07,0
15191100,11:23:22,11:23:22,2878,19,,,,21551.42,0
15191100,11:24:10,11:24:10,2879,20,,,,21930.87,0
15191100,11:25:17,11:25:17,1145,21,,,,22402.48,0
15191100,11:26:00,11:26:00,2880,22,,,,22753.75,
15191100,11:26:42,11:26:42,998,23,,,,23258.72,0
15191100,11:27:25,11:27:25,2842,24,,,,23816.29,0
15191100,11:28:26,11:28:26,10090,25,,,,24409.67,0
15191100,11:29:37,11:29:37,10641,26,,,,25056.28,0
15191100,11:31:12,11:31:12,10643,27,,,,25698,0
15191100,11:32:15,11:32:15,10645,28,,,,26099.76,0
15191100,11:33:27,11:33:27,10647,29,,,,26424.88,0
15191100,11:34:00,11:34:00,8602,30,,,,26721.11,
15191100,11:35:42,11:35:42,10396,31,,,,27210.89,0
15191100,11:38:29,11:38:29,10392,32,,,,28330.84,0
15191100,11:39:41,11:39:41,2883,33,,,,29089.25,0
15191100,11:40:57,11:40:57,2884,34,,,,29949.09,0
15191100,11:41:13,11:41:13,2885,35,,,,30125.96,0
15191100,11:42:50,11:42:50,7908,36,,,,30515.26,0
15191100,11:44:04,11:44:04,4049,37,,,,31241.2,0
15191100,11:44:28,11:44:28,4050,38,,,,31453.4,0
15191100,11:45:24,11:45:24,4051,39,,,,31913.22,0
15191100,11:45:54,11:45:54,4052,40,,,,32183.74,0
15191100,11:46:36,11:46:36,4053,41,,,,32540.72,0
15191100,11:47:00,11:47:00,4054,42,,,,32749.96,
15191100,11:48:56,11:48:56,10436,43,,,,33138.31,0
15191100,11:50:00,11:50:00,8628,44,,,,33357.35,
15191100,11:52:05,11:52:05,9673,45,,,,33916.62,0
15191100,11:53:16,11:53:16,4055,46,,,,34210.87,0
15191100,11:53:55,11:53:55,9672,47,,,,34351.35,0
15191100,11:55:00,11:55:00,7499,48,,1,,34622.82,
15191110,10:47:00,10:47:00,9943,1,,,1,0,
15191110,10:49:30,10:49:30,5732,2,,,,1241.13,0
15191110,10:50:27,10:50:27,2127,3,,,,1848.74,0
15191110,10:52:00,10:52:00,3836,4,,,,2509.19,0
15191110,11:00:00,11:00:00,9487,5,,,,6431.73,
15191110,11:05:00,11:05:00,9520,6,,,,9561.41,
15191110,11:10:00,11:10:00,3344,7,,,,12088.83,
15191110,11:12:57,11:12:57,657,8,,,,14661.89,0
15191110,11:18:00,11:18:00,658,9,,,,19065.39,
15191110,11:18:22,11:18:22,2870,10,,,,19248.13,0
15191110,11:18:58,11:18:58,2871,11,,,,19549.13,0
15191110,11:19:42,11:19:42,2872,12,,,,19843.76,0
15191110,11:20:05,11:20:05,2873,13,,,,20020.62,0
15191110,11:20:19,11:20:19,6649,14,,,,20152.24,0
15191110,11:21:08,11:21:08,2874,15,,,,20471.37,0
15191110,11:21:46,11:21:46,2875,16,,,,20761.66,0
15191110,11:22:12,11:22:12,2876,17,,,,20981.85,0
15191110,11:22:52,11:22:52,2877,18,,,,21309.07,0
15191110,11:23:22,11:23:22,2878,19,,,,21551.42,0
15191110,11:24:10,11:24:10,2879,20,,,,21930.87,0
15191110,11:25:17,11:25:17,1145,21,,,,22402.48,0
15191110,11:26:00,11:26:00,2880,22,,,,22753.75,
15191110,11:26:42,11:26:42,998,23,,,,23258.72,0
15191110,11:27:25,11:27:25,2842,24,,,,23816.29,0
15191110,11:28:26,11:28:26,10090,25,,,,24409.67,0
15191110,11:29:37,11:29:37,10641,26,,,,25056.28,0
15191110,11:31:12,11:31:12,10643,27,,,,25698,0
15191110,11:32:15,11:32:15,10645,28,,,,26099.76,0
15191110,11:33:27,11:33:27,10647,29,,,,26424.88,0
15191110,11:34:00,11:34:00,8602,30,,,,26721.11,
15191110,11:35:42,11:35:42,10396,31,,,,27210.89,0
15191110,11:38:29,11:38:29,10392,32,,,,28330.84,0
15191110,11:39:41,11:39:41,2883,33,,,,29089.25,0
15191110,11:40:57,11:40:57,2884,34,,,,29949.09,0
15191110,11:41:13,11:41:13,2885,35,,,,30125.96,0
15191110,11:42:50,11:42:50,7908,36,,,,30515.26,0
15191110,11:44:04,11:44:04,4049,37,,,,31241.2,0
15191110,11:44:28,11:44:28,4050,38,,,,31453.4,0
15191110,11:45:24,11:45:24,4051,39,,,,31913.22,0
15191110,11:45:54,11:45:54,4052,40,,,,32183.74,0
15191110,11:46:36,11:46:36,4053,41,,,,32540.72,0
15191110,11:47:00,11:47:00,4054,42,,,,32749.96,
15191110,11:48:56,11:48:56,10436,43,,,,33138.31,0
15191110,11:50:00,11:50:00,8628,44,,,,33357.35,
15191110,11:52:05,11:52:05,9673,45,,,,33916.62,0
15191110,11:53:16,11:53:16,4055,46,,,,34210.87,0
15191110,11:53:55,11:53:55,9672,47,,,,34351.35,0
15191110,11:55:00,11:55:00,7499,48,,1,,34622.82,
15340020,20:25:00,20:25:00,9943,1,,,1,0,
15340020,20:26:44,20:26:44,5732,2,,,,1241.13,0
15340020,20:27:23,20:27:23,2127,3,,,,1848.74,0
15340020,20:28:28,20:28:28,3836,4,,,,2509.19,0
15340020,20:34:00,20:34:00,9487,5,,,,6431.73,
15340020,20:39:00,20:39:00,9520,6,,,,9561.41,
15340020,20:43:00,20:43:00,3344,7,,,,12088.83,
15340020,20:46:19,20:46:19,657,8,,,,14661.89,0
15340020,20:52:00,20:52:00,658,9,,,,19065.33,
15340020,20:52:17,20:52:17,2870,10,,,,19248.07,0
15340020,20:52:43,20:52:43,2871,11,,,,19549.07,0
15340020,20:53:16,20:53:16,2872,12,,,,19843.7,0
15340020,20:53:33,20:53:33,2873,13,,,,20020.56,0
15340020,20:53:44,20:53:44,6649,14,,,,20152.18,0
15340020,20:54:21,20:54:21,2874,15,,,,20471.31,0
15340020,20:54:49,20:54:49,2875,16,,,,20761.6,0
15340020,20:55:09,20:55:09,2876,17,,,,20981.79,0
15340020,20:55:39,20:55:39,2877,18,,,,21309.01,0
15340020,20:56:01,20:56:01,2878,19,,,,21551.36,0
15340020,20:56:38,20:56:38,2879,20,,,,21930.81,0
15340020,20:57:28,20:57:28,1145,21,,,,22402.42,0
15340020,20:58:00,20:58:00,2880,22,,,,22753.69,
15340020,20:58:48,20:58:48,998,23,,,,23258.66,0
15340020,20:59:36,20:59:36,2842,24,,,,23816.23,0
15340020,21:00:44,21:00:44,10090,25,,,,24409.61,0
15340020,21:02:04,21:02:04,10641,26,,,,25056.22,0
15340020,21:03:51,21:03:51,10643,27,,,,25697.94,0
15340020,21:05:02,21:05:02,10645,28,,,,26099.7,0
15340020,21:06:23,21:06:23,10647,29,,,,26424.82,0
15340020,21:07:00,21:07:00,8602,30,,,,26721.05,
15340020,21:08:19,21:08:19,10396,31,,,,27210.83,0
15340020,21:10:27,21:10:27,10392,32,,,,28330.78,0
15340020,21:11:21,21:11:21,2883,33,,,,29089.17,0
15340020,21:12:20,21:12:20,2884,34,,,,29949.01,0
15340020,21:12:32,21:12:32,2885,35,,,,30125.88,0
15340020,21:13:47,21:13:47,7908,36,,,,30515.18,0
15340020,21:14:44,21:14:44,4049,37,,,,31241.12,0
15340020,21:15:02,21:15:02,4050,38,,,,31453.32,0
15340020,21:15:46,21:15:46,4051,39,,,,31913.14,0
15340020,21:16:09,21:16:09,4052,40,,,,32183.66,0
15340020,21:16:41,21:16:41,4053,41,,,,32540.64,0
15340020,21:17:00,21:17:00,4054,42,,,,32749.88,
15340020,21:18:58,21:18:58,4055,43,,,,33022.51,0
15340020,21:20:06,21:20:06,9672,44,,,,33162.99,0
15340020,21:22:00,21:22:00,7499,45,,1,,33434.46,
15340030,20:25:00,20:25:00,9943,1,,,1,0,
15340030,20:26:44,20:26:44,5732,2,,,,1241.13,0
15340030,20:27:23,20:27:23,2127,3,,,,1848.74,0
15340030,20:28:28,20:28:28,3836,4,,,,2509.19,0
15340030,20:34:00,20:34:00,9487,5,,,,6431.73,
15340030,20:39:00,20:39:00,9520,6,,,,9561.41,
15340030,20:43:00,20:43:00,3344,7,,,,12088.83,
15340030,20:46:19,20:46:19,657,8,,,,14661.89,0
15340030,20:52:00,20:52:00,658,9,,,,19065.33,
15340030,20:52:17,20:52:17,2870,10,,,,19248.07,0
15340030,20:52:43,20:52:43,2871,11,,,,19549.07,0
15340030,20:53:16,20:53:16,2872,12,,,,19843.7,0
15340030,20:53:33,20:53:33,2873,13,,,,20020.56,0
15340030,20:53:44,20:53:44,6649,14,,,,20152.18,0
15340030,20:54:21,20:54:21,2874,15,,,,20471.31,0
15340030,20:54:49,20:54:49,2875,16,,,,20761.6,0
15340030,20:55:09,20:55:09,2876,17,,,,20981.79,0
15340030,20:55:39,20:55:39,2877,18,,,,21309.01,0
15340030,20:56:01,20:56:01,2878,19,,,,21551.36,0
15340030,20:56:38,20:56:38,2879,20,,,,21930.81,0
15340030,20:57:28,20:57:28,1145,21,,,,22402.42,0
15340030,20:58:00,20:58:00,2880,22,,,,22753.69,
15340030,20:58:48,20:58:48,998,23,,,,23258.66,0
15340030,20:59:36,20:59:36,2842,24,,,,23816.23,0
15340030,21:00:44,21:00:44,10090,25,,,,24409.61,0
15340030,21:02:04,21:02:04,10641,26,,,,25056.22,0
15340030,21:03:51,21:03:51,10643,27,,,,25697.94,0
15340030,21:05:02,21:05:02,10645,28,,,,26099.7,0
15340030,21:06:23,21:06:23,10647,29,,,,26424.82,0
15340030,21:07:00,21:07:00,8602,30,,,,26721.05,
15340030,21:08:19,21:08:19,10396,31,,,,27210.83,0
15340030,21:10:27,21:10:27,10392,32,,,,28330.78,0
15340030,21:11:21,21:11:21,2883,33,,,,29089.17,0
15340030,21:12:20,21:12:20,2884,34,,,,29949.01,0
15340030,21:12:32,21:12:32,2885,35,,,,30125.88,0
15340030,21:13:47,21:13:47,7908,36,,,,30515.18,0
15340030,21:14:44,21:14:44,4049,37,,,,31241.12,0
15340030,21:15:02,21:15:02,4050,38,,,,31453.32,0
15340030,21:15:46,21:15:46,4051,39,,,,31913.14,0
15340030,21:16:09,21:16:09,4052,40,,,,32183.66,0
15340030,21:16:41,21:16:41,4053,41,,,,32540.64,0
15340030,21:17:00,21:17:00,4054,42,,,,32749.88,
15340030,21:18:58,21:18:58,4055,43,,,,33022.51,0
15340030,21:20:06,21:20:06,9672,44,,,,33162.99,0
15340030,21:22:00,21:22:00,7499,45,,1,,33434.46,
15340040,20:25:00,20:25:00,9943,1,,,1,0,
15340040,20:26:44,20:26:44,5732,2,,,,1241.13,0
15340040,20:27:23,20:27:23,2127,3,,,,1848.74,0
15340040,20:28:28,20:28:28,3836,4,,,,2509.19,0
15340040,20:34:00,20:34:00,9487,5,,,,6431.73,
15340040,20:39:00,20:39:00,9520,6,,,,9561.41,
15340040,20:43:00,20:43:00,3344,7,,,,12088.83,
15340040,20:46:19,20:46:19,657,8,,,,14661.89,0
15340040,20:52:00,20:52:00,658,9,,,,19065.33,
15340040,20:52:17,20:52:17,2870,10,,,,19248.07,0
15340040,20:52:43,20:52:43,2871,11,,,,19549.07,0
15340040,20:53:16,20:53:16,2872,12,,,,19843.7,0
15340040,20:53:33,20:53:33,2873,13,,,,20020.56,0
15340040,20:53:44,20:53:44,6649,14,,,,20152.18,0
15340040,20:54:21,20:54:21,2874,15,,,,20471.31,0
15340040,20:54:49,20:54:49,2875,16,,,,20761.6,0
15340040,20:55:09,20:55:09,2876,17,,,,20981.79,0
15340040,20:55:39,20:55:39,2877,18,,,,21309.01,0
15340040,20:56:01,20:56:01,2878,19,,,,21551.36,0
15340040,20:56:38,20:56:38,2879,20,,,,21930.81,0
15340040,20:57:28,20:57:28,1145,21,,,,22402.42,0
15340040,20:58:00,20:58:00,2880,22,,,,22753.69,
15340040,20:58:48,20:58:48,998,23,,,,23258.66,0
15340040,20:59:36,20:59:36,2842,24,,,,23816.23,0
15340040,21:00:44,21:00:44,10090,25,,,,24409.61,0
15340040,21:02:04,21:02:04,10641,26,,,,25056.22,0
15340040,21:03:51,21:03:51,10643,27,,,,25697.94,0
15340040,21:05:02,21:05:02,10645,28,,,,26099.7,0
15340040,21:06:23,21:06:23,10647,29,,,,26424.82,0
15340040,21:07:00,21:07:00,8602,30,,,,26721.05,
15340040,21:08:19,21:08:19,10396,31,,,,27210.83,0
15340040,21:10:27,21:10:27,10392,32,,,,28330.78,0
15340040,21:11:21,21:11:21,2883,33,,,,29089.17,0
15340040,21:12:20,21:12:20,2884,34,,,,29949.01,0
15340040,21:12:32,21:12:32,2885,35,,,,30125.88,0
15340040,21:13:47,21:13:47,7908,36,,,,30515.18,0
15340040,21:14:44,21:14:44,4049,37,,,,31241.12,0
15340040,21:15:02,21:15:02,4050,38,,,,31453.32,0
15340040,21:15:46,21:15:46,4051,39,,,,31913.14,0
15340040,21:16:09,21:16:09,4052,40,,,,32183.66,0
15340040,21:16:41,21:16:41,4053,41,,,,32540.64,0
15340040,21:17:00,21:17:00,4054,42,,,,32749.88,
15340040,21:18:58,21:18:58,4055,43,,,,33022.51,0
15340040,21:20:06,21:20:06,9672,44,,,,33162.99,0
15340040,21:22:00,21:22:00,7499,45,,1,,33434.46,
15340050,20:25:00,20:25:00,9943,1,,,1,0,
15340050,20:26:44,20:26:44,5732,2,,,,1241.13,0
15340050,20:27:23,20:27:23,2127,3,,,,1848.74,0
15340050,20:28:28,20:28:28,3836,4,,,,2509.19,0
15340050,20:34:00,20:34:00,9487,5,,,,6431.73,
15340050,20:39:00,20:39:00,9520,6,,,,9561.41,
15340050,20:43:00,20:43:00,3344,7,,,,12088.83,
15340050,20:46:19,20:46:19,657,8,,,,14661.89,0
15340050,20:52:00,20:52:00,658,9,,,,19065.33,
15340050,20:52:17,20:52:17,2870,10,,,,19248.07,0
15340050,20:52:43,20:52:43,2871,11,,,,19549.07,0
15340050,20:53:16,20:53:16,2872,12,,,,19843.7,0
15340050,20:53:33,20:53:33,2873,13,,,,20020.56,0
15340050,20:53:44,20:53:44,6649,14,,,,20152.18,0
15340050,20:54:21,20:54:21,2874,15,,,,20471.31,0
15340050,20:54:49,20:54:49,2875,16,,,,20761.6,0
15340050,20:55:09,20:55:09,2876,17,,,,20981.79,0
15340050,20:55:39,20:55:39,2877,18,,,,21309.01,0
15340050,20:56:01,20:56:01,2878,19,,,,21551.36,0
15340050,20:56:38,20:56:38,2879,20,,,,21930.81,0
15340050,20:57:28,20:57:28,1145,21,,,,22402.42,0
15340050,20:58:00,20:58:00,2880,22,,,,22753.69,
15340050,20:58:48,20:58:48,998,23,,,,23258.66,0
15340050,20:59:36,20:59:36,2842,24,,,,23816.23,0
15340050,21:00:44,21:00:44,10090,25,,,,24409.61,0
15340050,21:02:04,21:02:04,10641,26,,,,25056.22,0
15340050,21:03:51,21:03:51,10643,27,,,,25697.94,0
15340050,21:05:02,21:05:02,10645,28,,,,26099.7,0
15340050,21:06:23,21:06:23,10647,29,,,,26424.82,0
15340050,21:07:00,21:07:00,8602,30,,,,26721.05,
15340050,21:08:19,21:08:19,10396,31,,,,27210.83,0
15340050,21:10:27,21:10:27,10392,32,,,,28330.78,0
15340050,21:11:21,21:11:21,2883,33,,,,29089.17,0
15340050,21:12:20,21:12:20,2884,34,,,,29949.01,0
15340050,21:12:32,21:12:32,2885,35,,,,30125.88,0
15340050,21:13:47,21:13:47,7908,36,,,,30515.18,0
15340050,21:14:44,21:14:44,4049,37,,,,31241.12,0
15340050,21:15:02,21:15:02,4050,38,,,,31453.32,0
15340050,21:15:46,21:15:46,4051,39,,,,31913.14,0
15340050,21:16:09,21:16:09,4052,40,,,,32183.66,0
15340050,21:16:41,21:16:41,4053,41,,,,32540.64,0
15340050,21:17:00,21:17:00,4054,42,,,,32749.88,
15340050,21:18:58,21:18:58,4055,43,,,,33022.51,0
15340050,21:20:06,21:20:06,9672,44,,,,33162.99,0
15340050,21:22:00,21:22:00,7499,45,,1,,33434.46,
15340060,20:25:00,20:25:00,9943,1,,,1,0,
15340060,20:26:44,20:26:44,5732,2,,,,1241.13,0
15340060,20:27:23,20:27:23,2127,3,,,,1848.74,0
15340060,20:28:28,20:28:28,3836,4,,,,2509.19,0
15340060,20:34:00,20:34:00,9487,5,,,,6431.73,
15340060,20:39:00,20:39:00,9520,6,,,,9561.41,
15340060,20:43:00,20:43:00,3344,7,,,,12088.83,
15340060,20:46:19,20:46:19,657,8,,,,14661.89,0
15340060,20:52:00,20:52:00,658,9,,,,19065.33,
15340060,20:52:17,20:52:17,2870,10,,,,19248.07,0
15340060,20:52:43,20:52:43,2871,11,,,,19549.07,0
15340060,20:53:16,20:53:16,2872,12,,,,19843.7,0
15340060,20:53:33,20:53:33,2873,13,,,,20020.56,0
15340060,20:53:44,20:53:44,6649,14,,,,20152.18,0
15340060,20:54:21,20:54:21,2874,15,,,,20471.31,0
15340060,20:54:49,20:54:49,2875,16,,,,20761.6,0
15340060,20:55:09,20:55:09,2876,17,,,,20981.79,0
15340060,20:55:39,20:55:39,2877,18,,,,21309.01,0
15340060,20:56:01,20:56:01,2878,19,,,,21551.36,0
15340060,20:56:38,20:56:38,2879,20,,,,21930.81,0
15340060,20:57:28,20:57:28,1145,21,,,,22402.42,0
15340060,20:58:00,20:58:00,2880,22,,,,22753.69,
15340060,20:58:48,20:58:48,998,23,,,,23258.66,0
15340060,20:59:36,20:59:36,2842,24,,,,23816.23,0
15340060,21:00:44,21:00:44,10090,25,,,,24409.61,0
15340060,21:02:04,21:02:04,10641,26,,,,25056.22,0
15340060,21:03:51,21:03:51,10643,27,,,,25697.94,0
15340060,21:05:02,21:05:02,10645,28,,,,26099.7,0
15340060,21:06:23,21:06:23,10647,29,,,,26424.82,0
15340060,21:07:00,21:07:00,8602,30,,,,26721.05,
15340060,21:08:19,21:08:19,10396,31,,,,27210.83,0
15340060,21:10:27,21:10:27,10392,32,,,,28330.78,0
15340060,21:11:21,21:11:21,2883,33,,,,29089.17,0
15340060,21:12:20,21:12:20,2884,34,,,,29949.01,0
15340060,21:12:32,21:12:32,2885,35,,,,30125.88,0
15340060,21:13:47,21:13:47,7908,36,,,,30515.18,0
15340060,21:14:44,21:14:44,4049,37,,,,31241.12,0
15340060,21:15:02,21:15:02,4050,38,,,,31453.32,0
15340060,21:15:46,21:15:46,4051,39,,,,31913.14,0
15340060,21:16:09,21:16:09,4052,40,,,,32183.66,0
15340060,21:16:41,21:16:41,4053,41,,,,32540.64,0
15340060,21:17:00,21:17:00,4054,42,,,,32749.88,
15340060,21:18:58,21:18:58,4055,43,,,,33022.51,0
15340060,21:20:06,21:20:06,9672,44,,,,33162.99,0
15340060,21:22:00,21:22:00,7499,45,,1,,33434.46,
15683020,06:26:00,06:26:00,9943,1,,,1,0,
15683020,06:27:44,06:27:44,5732,2,,,,1241.13,0
15683020,06:28:23,06:28:23,2127,3,,,,1848.74,0
15683020,06:29:28,06:29:28,3836,4,,,,2509.19,0
15683020,06:35:00,06:35:00,9487,5,,,,6431.73,
15683020,06:40:00,06:40:00,9520,6,,,,9561.41,
15683020,06:45:00,06:45:00,3344,7,,,,12088.83,
15683020,06:48:19,06:48:19,657,8,,,,14661.89,0
15683020,06:54:00,06:54:00,658,9,,,,19065.35,
15683020,06:54:20,06:54:20,2870,10,,,,19248.09,0
15683020,06:54:50,06:54:50,2871,11,,,,19549.06,0
15683020,06:55:29,06:55:29,2872,12,,,,19843.69,0
15683020,06:55:50,06:55:50,2873,13,,,,20020.55,0
15683020,06:56:03,06:56:03,6649,14,,,,20152.17,0
15683020,06:56:46,06:56:46,2874,15,,,,20471.3,0
15683020,06:57:19,06:57:19,2875,16,,,,20761.59,0
15683020,06:57:41,06:57:41,2876,17,,,,20981.55,0
15683020,06:58:13,06:58:13,2877,18,,,,21309.51,0
15683020,06:58:39,06:58:39,2878,19,,,,21551.86,0
15683020,06:59:22,06:59:22,2879,20,,,,21931.31,0
15683020,07:00:22,07:00:22,1145,21,,,,22402.92,0
15683020,07:01:00,07:01:00,2880,22,,,,22754.19,
15683020,07:01:48,07:01:48,998,23,,,,23259.16,0
15683020,07:02:37,07:02:37,2842,24,,,,23816.73,0
15683020,07:03:46,07:03:46,10090,25,,,,24410.11,0
15683020,07:05:05,07:05:05,10641,26,,,,25044.54,0
15683020,07:06:50,07:06:50,10643,27,,,,25684.22,0
15683020,07:08:02,07:08:02,10645,28,,,,26087.9,0
15683020,07:09:24,07:09:24,10647,29,,,,26413.02,0
15683020,07:10:00,07:10:00,8602,30,,,,26709.28,
15683020,07:11:09,07:11:09,10396,31,,,,27199.06,0
15683020,07:13:03,07:13:03,10392,32,,,,28315.62,0
15683020,07:13:48,07:13:48,2883,33,,,,29074.58,0
15683020,07:14:42,07:14:42,2884,34,,,,29934.46,0
15683020,07:14:53,07:14:53,2885,35,,,,30111.33,0
15683020,07:15:57,07:15:57,7908,36,,,,30500.37,0
15683020,07:16:27,07:16:27,8626,37,,,,30916.79,0
15683020,07:16:59,07:16:59,9676,38,,,,31435.21,0
15683020,07:17:30,07:17:30,8630,39,,,,31960.47,0
15683020,07:18:00,07:18:00,8628,40,,,,32462.07,
15683020,07:19:12,07:19:12,9673,41,,,,33005.9,0
15683020,07:19:56,07:19:56,4055,42,,,,33300.15,0
15683020,07:20:18,07:20:18,9672,43,,,,33440.62,0
15683020,07:21:00,07:21:00,7499,44,,1,,33712.07,
15683030,06:26:00,06:26:00,9943,1,,,1,0,
15683030,06:27:44,06:27:44,5732,2,,,,1241.13,0
15683030,06:28:23,06:28:23,2127,3,,,,1848.74,0
15683030,06:29:28,06:29:28,3836,4,,,,2509.19,0
15683030,06:35:00,06:35:00,9487,5,,,,6431.73,
15683030,06:40:00,06:40:00,9520,6,,,,9561.41,
15683030,06:45:00,06:45:00,3344,7,,,,12088.83,
15683030,06:48:19,06:48:19,657,8,,,,14661.89,0
15683030,06:54:00,06:54:00,658,9,,,,19065.35,
15683030,06:54:20,06:54:20,2870,10,,,,19248.09,0
15683030,06:54:50,06:54:50,2871,11,,,,19549.06,0
15683030,06:55:29,06:55:29,2872,12,,,,19843.69,0
15683030,06:55:50,06:55:50,2873,13,,,,20020.55,0
15683030,06:56:03,06:56:03,6649,14,,,,20152.17,0
15683030,06:56:46,06:56:46,2874,15,,,,20471.3,0
15683030,06:57:19,06:57:19,2875,16,,,,20761.59,0
15683030,06:57:41,06:57:41,2876,17,,,,20981.55,0
15683030,06:58:13,06:58:13,2877,18,,,,21309.51,0
15683030,06:58:39,06:58:39,2878,19,,,,21551.86,0
15683030,06:59:22,06:59:22,2879,20,,,,21931.31,0
15683030,07:00:22,07:00:22,1145,21,,,,22402.92,0
15683030,07:01:00,07:01:00,2880,22,,,,22754.19,
15683030,07:01:48,07:01:48,998,23,,,,23259.16,0
15683030,07:02:37,07:02:37,2842,24,,,,23816.73,0
15683030,07:03:46,07:03:46,10090,25,,,,24410.11,0
15683030,07:05:05,07:05:05,10641,26,,,,25044.54,0
15683030,07:06:50,07:06:50,10643,27,,,,25684.22,0
15683030,07:08:02,07:08:02,10645,28,,,,26087.9,0
15683030,07:09:24,07:09:24,10647,29,,,,26413.02,0
15683030,07:10:00,07:10:00,8602,30,,,,26709.28,
15683030,07:11:09,07:11:09,10396,31,,,,27199.06,0
15683030,07:13:03,07:13:03,10392,32,,,,28315.62,0
15683030,07:13:48,07:13:48,2883,33,,,,29074.58,0
15683030,07:14:42,07:14:42,2884,34,,,,29934.46,0
15683030,07:14:53,07:14:53,2885,35,,,,30111.33,0
15683030,07:15:57,07:15:57,7908,36,,,,30500.37,0
15683030,07:16:27,07:16:27,8626,37,,,,30916.79,0
15683030,07:16:59,07:16:59,9676,38,,,,31435.21,0
15683030,07:17:30,07:17:30,8630,39,,,,31960.47,0
15683030,07:18:00,07:18:00,8628,40,,,,32462.07,
15683030,07:19:12,07:19:12,9673,41,,,,33005.9,0
15683030,07:19:56,07:19:56,4055,42,,,,33300.15,0
15683030,07:20:18,07:20:18,9672,43,,,,33440.62,0
15683030,07:21:00,07:21:00,7499,44,,1,,33712.07,
15683040,06:26:00,06:26:00,9943,1,,,1,0,
15683040,06:27:44,06:27:44,5732,2,,,,1241.13,0
15683040,06:28:23,06:28:23,2127,3,,,,1848.74,0
15683040,06:29:28,06:29:28,3836,4,,,,2509.19,0
15683040,06:35:00,06:35:00,9487,5,,,,6431.73,
15683040,06:40:00,06:40:00,9520,6,,,,9561.41,
15683040,06:45:00,06:45:00,3344,7,,,,12088.83,
15683040,06:48:19,06:48:19,657,8,,,,14661.89,0
15683040,06:54:00,06:54:00,658,9,,,,19065.35,
15683040,06:54:20,06:54:20,2870,10,,,,19248.09,0
15683040,06:54:50,06:54:50,2871,11,,,,19549.06,0
15683040,06:55:29,06:55:29,2872,12,,,,19843.69,0
15683040,06:55:50,06:55:50,2873,13,,,,20020.55,0
15683040,06:56:03,06:56:03,6649,14,,,,20152.17,0
15683040,06:56:46,06:56:46,2874,15,,,,20471.3,0
15683040,06:57:19,06:57:19,2875,16,,,,20761.59,0
15683040,06:57:41,06:57:41,2876,17,,,,20981.55,0
15683040,06:58:13,06:58:13,2877,18,,,,21309.51,0
15683040,06:58:39,06:58:39,2878,19,,,,21551.86,0
15683040,06:59:22,06:59:22,2879,20,,,,21931.31,0
15683040,07:00:22,07:00:22,1145,21,,,,22402.92,0
15683040,07:01:00,07:01:00,2880,22,,,,22754.19,
15683040,07:01:48,07:01:48,998,23,,,,23259.16,0
15683040,07:02:37,07:02:37,2842,24,,,,23816.73,0
15683040,07:03:46,07:03:46,10090,25,,,,24410.11,0
15683040,07:05:05,07:05:05,10641,26,,,,25044.54,0
15683040,07:06:50,07:06:50,10643,27,,,,25684.22,0
15683040,07:08:02,07:08:02,10645,28,,,,26087.9,0
15683040,07:09:24,07:09:24,10647,29,,,,26413.02,0
15683040,07:10:00,07:10:00,8602,30,,,,26709.28,
15683040,07:11:09,07:11:09,10396,31,,,,27199.06,0
15683040,07:13:03,07:13:03,10392,32,,,,28315.62,0
15683040,07:13:48,07:13:48,2883,33,,,,29074.58,0
15683040,07:14:42,07:14:42,2884,34,,,,29934.46,0
15683040,07:14:53,07:14:53,2885,35,,,,30111.33,0
15683040,07:15:57,07:15:57,7908,36,,,,30500.37,0
15683040,07:16:27,07:16:27,8626,37,,,,30916.79,0
15683040,07:16:59,07:16:59,9676,38,,,,31435.21,0
15683040,07:17:30,07:17:30,8630,39,,,,31960.47,0
15683040,07:18:00,07:18:00,8628,40,,,,32462.07,
15683040,07:19:12,07:19:12,9673,41,,,,33005.9,0
15683040,07:19:56,07:19:56,4055,42,,,,33300.15,0
15683040,07:20:18,07:20:18,9672,43,,,,33440.62,0
15683040,07:21:00,07:21:00,7499,44,,1,,33712.07,
15683050,06:26:00,06:26:00,9943,1,,,1,0,
15683050,06:27:44,06:27:44,5732,2,,,,1241.13,0
15683050,06:28:23,06:28:23,2127,3,,,,1848.74,0
15683050,06:29:28,06:29:28,3836,4,,,,2509.19,0
15683050,06:35:00,06:35:00,9487,5,,,,6431.73,
15683050,06:40:00,06:40:00,9520,6,,,,9561.41,
15683050,06:45:00,06:45:00,3344,7,,,,12088.83,
15683050,06:48:19,06:48:19,657,8,,,,14661.89,0
15683050,06:54:00,06:54:00,658,9,,,,19065.35,
15683050,06:54:20,06:54:20,2870,10,,,,19248.09,0
15683050,06:54:50,06:54:50,2871,11,,,,19549.06,0
15683050,06:55:29,06:55:29,2872,12,,,,19843.69,0
15683050,06:55:50,06:55:50,2873,13,,,,20020.55,0
15683050,06:56:03,06:56:03,6649,14,,,,20152.17,0
15683050,06:56:46,06:56:46,2874,15,,,,20471.3,0
15683050,06:57:19,06:57:19,2875,16,,,,20761.59,0
15683050,06:57:41,06:57:41,2876,17,,,,20981.55,0
15683050,06:58:13,06:58:13,2877,18,,,,21309.51,0
15683050,06:58:39,06:58:39,2878,19,,,,21551.86,0
15683050,06:59:22,06:59:22,2879,20,,,,21931.31,0
15683050,07:00:22,07:00:22,1145,21,,,,22402.92,0
15683050,07:01:00,07:01:00,2880,22,,,,22754.19,
15683050,07:01:48,07:01:48,998,23,,,,23259.16,0
15683050,07:02:37,07:02:37,2842,24,,,,23816.73,0
15683050,07:03:46,07:03:46,10090,25,,,,24410.11,0
15683050,07:05:05,07:05:05,10641,26,,,,25044.54,0
15683050,07:06:50,07:06:50,10643,27,,,,25684.22,0
15683050,07:08:02,07:08:02,10645,28,,,,26087.9,0
15683050,07:09:24,07:09:24,10647,29,,,,26413.02,0
15683050,07:10:00,07:10:00,8602,30,,,,26709.28,
15683050,07:11:09,07:11:09,10396,31,,,,27199.06,0
15683050,07:13:03,07:13:03,10392,32,,,,28315.62,0
15683050,07:13:48,07:13:48,2883,33,,,,29074.58,0
15683050,07:14:42,07:14:42,2884,34,,,,29934.46,0
15683050,07:14:53,07:14:53,2885,35,,,,30111.33,0
15683050,07:15:57,07:15:57,7908,36,,,,30500.37,0
15683050,07:16:27,07:16:27,8626,37,,,,30916.79,0
15683050,07:16:59,07:16:59,9676,38,,,,31435.21,0
15683050,07:17:30,07:17:30,8630,39,,,,31960.47,0
15683050,07:18:00,07:18:00,8628,40,,,,32462.07,
15683050,07:19:12,07:19:12,9673,41,,,,33005.9,0
15683050,07:19:56,07:19:56,4055,42,,,,33300.15,0
15683050,07:20:18,07:20:18,9672,43,,,,33440.62,0
15683050,07:21:00,07:21:00,7499,44,,1,,33712.07,
15683060,06:26:00,06:26:00,9943,1,,,1,0,
15683060,06:27:44,06:27:44,5732,2,,,,1241.13,0
15683060,06:28:23,06:28:23,2127,3,,,,1848.74,0
15683060,06:29:28,06:29:28,3836,4,,,,2509.19,0
15683060,06:35:00,06:35:00,9487,5,,,,6431.73,
15683060,06:40:00,06:40:00,9520,6,,,,9561.41,
15683060,06:45:00,06:45:00,3344,7,,,,12088.83,
15683060,06:48:19,06:48:19,657,8,,,,14661.89,0
15683060,06:54:00,06:54:00,658,9,,,,19065.35,
15683060,06:54:20,06:54:20,2870,10,,,,19248.09,0
15683060,06:54:50,06:54:50,2871,11,,,,19549.06,0
15683060,06:55:29,06:55:29,2872,12,,,,19843.69,0
15683060,06:55:50,06:55:50,2873,13,,,,20020.55,0
15683060,06:56:03,06:56:03,6649,14,,,,20152.17,0
15683060,06:56:46,06:56:46,2874,15,,,,20471.3,0
15683060,06:57:19,06:57:19,2875,16,,,,20761.59,0
15683060,06:57:41,06:57:41,2876,17,,,,20981.55,0
15683060,06:58:13,06:58:13,2877,18,,,,21309.51,0
15683060,06:58:39,06:58:39,2878,19,,,,21551.86,0
15683060,06:59:22,06:59:22,2879,20,,,,21931.31,0
15683060,07:00:22,07:00:22,1145,21,,,,22402.92,0
15683060,07:01:00,07:01:00,2880,22,,,,22754.19,
15683060,07:01:48,07:01:48,998,23,,,,23259.16,0
15683060,07:02:37,07:02:37,2842,24,,,,23816.73,0
15683060,07:03:46,07:03:46,10090,25,,,,24410.11,0
15683060,07:05:05,07:05:05,10641,26,,,,25044.54,0
15683060,07:06:50,07:06:50,10643,27,,,,25684.22,0
15683060,07:08:02,07:08:02,10645,28,,,,26087.9,0
15683060,07:09:24,07:09:24,10647,29,,,,26413.02,0
15683060,07:10:00,07:10:00,8602,30,,,,26709.28,
15683060,07:11:09,07:11:09,10396,31,,,,27199.06,0
15683060,07:13:03,07:13:03,10392,32,,,,28315.62,0
15683060,07:13:48,07:13:48,2883,33,,,,29074.58,0
15683060,07:14:42,07:14:42,2884,34,,,,29934.46,0
15683060,07:14:53,07:14:53,2885,35,,,,30111.33,0
15683060,07:15:57,07:15:57,7908,36,,,,30500.37,0
15683060,07:16:27,07:16:27,8626,37,,,,30916.79,0
15683060,07:16:59,07:16:59,9676,38,,,,31435.21,0
15683060,07:17:30,07:17:30,8630,39,,,,31960.47,0
15683060,07:18:00,07:18:00,8628,40,,,,32462.07,
15683060,07:19:12,07:19:12,9673,41,,,,33005.9,0
15683060,07:19:56,07:19:56,4055,42,,,,33300.15,0
15683060,07:20:18,07:20:18,9672,43,,,,33440.62,0
15683060,07:21:00,07:21:00,7499,44,,1,,33712.07,
15714010,20:47:00,20:47:00,9943,1,,,1,0,
15714010,20:49:18,20:49:18,5732,2,,,,1241.13,0
15714010,20:50:11,20:50:11,2127,3,,,,1848.74,0
15714010,20:51:37,20:51:37,3836,4,,,,2509.19,0
15714010,20:59:00,20:59:00,9487,5,,,,6431.73,
15714010,21:04:00,21:04:00,9520,6,,,,9561.41,
15714010,21:09:00,21:09:00,3344,7,,,,12088.83,
15714010,21:11:57,21:11:57,657,8,,,,14661.89,0
15714010,21:17:00,21:17:00,658,9,,,,19065.39,
15714010,21:17:19,21:17:19,2870,10,,,,19248.13,0
15714010,21:17:51,21:17:51,2871,11,,,,19549.13,0
15714010,21:18:29,21:18:29,2872,12,,,,19843.76,0
15714010,21:18:49,21:18:49,2873,13,,,,20020.62,0
15714010,21:19:02,21:19:02,6649,14,,,,20152.24,0
15714010,21:19:45,21:19:45,2874,15,,,,20471.37,0
15714010,21:20:17,21:20:17,2875,16,,,,20761.66,0
15714010,21:20:40,21:20:40,2876,17,,,,20981.85,0
15714010,21:21:16,21:21:16,2877,18,,,,21309.07,0
15714010,21:21:41,21:21:41,2878,19,,,,21551.42,0
15714010,21:22:24,21:22:24,2879,20,,,,21930.87,0
15714010,21:23:22,21:23:22,1145,21,,,,22402.48,0
15714010,21:24:00,21:24:00,2880,22,,,,22753.75,
15714010,21:24:42,21:24:42,998,23,,,,23258.72,0
15714010,21:25:25,21:25:25,2842,24,,,,23816.29,0
15714010,21:26:26,21:26:26,10090,25,,,,24409.67,0
15714010,21:27:37,21:27:37,10641,26,,,,25056.28,0
15714010,21:29:12,21:29:12,10643,27,,,,25698,0
15714010,21:30:15,21:30:15,10645,28,,,,26099.76,0
15714010,21:31:27,21:31:27,10647,29,,,,26424.88,0
15714010,21:32:00,21:32:00,8602,30,,,,26721.11,
15714010,21:33:34,21:33:34,10396,31,,,,27210.89,0
15714010,21:36:08,21:36:08,10392,32,,,,28330.84,0
15714010,21:37:14,21:37:14,2883,33,,,,29089.25,0
15714010,21:38:25,21:38:25,2884,34,,,,29949.09,0
15714010,21:38:40,21:38:40,2885,35,,,,30125.96,0
15714010,21:40:09,21:40:09,7908,36,,,,30515.26,0
15714010,21:41:17,21:41:17,4049,37,,,,31241.2,0
15714010,21:41:39,21:41:39,4050,38,,,,31453.4,0
15714010,21:42:32,21:42:32,4051,39,,,,31913.22,0
15714010,21:42:59,21:42:59,4052,40,,,,32183.74,0
15714010,21:43:38,21:43:38,4053,41,,,,32540.72,0
15714010,21:44:00,21:44:00,4054,42,,,,32749.96,
15714010,21:45:56,21:45:56,10436,43,,,,33138.31,0
15714010,21:47:00,21:47:00,8628,44,,,,33357.35,
15714010,21:49:05,21:49:05,9673,45,,,,33916.62,0
15714010,21:50:16,21:50:16,4055,46,,,,34210.87,0
15714010,21:50:55,21:50:55,9672,47,,,,34351.35,0
15714010,21:52:00,21:52:00,7499,48,,1,,34622.82,
15714080,20:47:00,20:47:00,9943,1,,,1,0,
15714080,20:49:18,20:49:18,5732,2,,,,1241.13,0
15714080,20:50:11,20:50:11,2127,3,,,,1848.74,0
15714080,20:51:37,20:51:37,3836,4,,,,2509.19,0
15714080,20:59:00,20:59:00,9487,5,,,,6431.73,
15714080,21:04:00,21:04:00,9520,6,,,,9561.41,
15714080,21:09:00,21:09:00,3344,7,,,,12088.83,
15714080,21:11:57,21:11:57,657,8,,,,14661.89,0
15714080,21:17:00,21:17:00,658,9,,,,19065.39,
15714080,21:17:19,21:17:19,2870,10,,,,19248.13,0
15714080,21:17:51,21:17:51,2871,11,,,,19549.13,0
15714080,21:18:29,21:18:29,2872,12,,,,19843.76,0
15714080,21:18:49,21:18:49,2873,13,,,,20020.62,0
15714080,21:19:02,21:19:02,6649,14,,,,20152.24,0
15714080,21:19:45,21:19:45,2874,15,,,,20471.37,0
15714080,21:20:17,21:20:17,2875,16,,,,20761.66,0
15714080,21:20:40,21:20:40,2876,17,,,,20981.85,0
15714080,21:21:16,21:21:16,2877,18,,,,21309.07,0
15714080,21:21:41,21:21:41,2878,19,,,,21551.42,0
15714080,21:22:24,21:22:24,2879,20,,,,21930.87,0
15714080,21:23:22,21:23:22,1145,21,,,,22402.48,0
15714080,21:24:00,21:24:00,2880,22,,,,22753.75,
15714080,21:24:42,21:24:42,998,23,,,,23258.72,0
15714080,21:25:25,21:25:25,2842,24,,,,23816.29,0
15714080,21:26:26,21:26:26,10090,25,,,,24409.67,0
15714080,21:27:37,21:27:37,10641,26,,,,25056.28,0
15714080,21:29:12,21:29:12,10643,27,,,,25698,0
15714080,21:30:15,21:30:15,10645,28,,,,26099.76,0
15714080,21:31:27,21:31:27,10647,29,,,,26424.88,0
15714080,21:32:00,21:32:00,8602,30,,,,26721.11,
15714080,21:33:34,21:33:34,10396,31,,,,27210.89,0
15714080,21:36:08,21:36:08,10392,32,,,,28330.84,0
15714080,21:37:14,21:37:14,2883,33,,,,29089.25,0
15714080,21:38:25,21:38:25,2884,34,,,,29949.09,0
15714080,21:38:40,21:38:40,2885,35,,,,30125.96,0
15714080,21:40:09,21:40:09,7908,36,,,,30515.26,0
15714080,21:41:17,21:41:17,4049,37,,,,31241.2,0
15714080,21:41:39,21:41:39,4050,38,,,,31453.4,0
15714080,21:42:32,21:42:32,4051,39,,,,31913.22,0
15714080,21:42:59,21:42:59,4052,40,,,,32183.74,0
15714080,21:43:38,21:43:38,4053,41,,,,32540.72,0
15714080,21:44:00,21:44:00,4054,42,,,,32749.96,
15714080,21:45:56,21:45:56,10436,43,,,,33138.31,0
15714080,21:47:00,21:47:00,8628,44,,,,33357.35,
15714080,21:49:05,21:49:05,9673,45,,,,33916.62,0
15714080,21:50:16,21:50:16,4055,46,,,,34210.87,0
15714080,21:50:55,21:50:55,9672,47,,,,34351.35,0
15714080,21:52:00,21:52:00,7499,48,,1,,34622.82,
15714100,20:47:00,20:47:00,9943,1,,,1,0,
15714100,20:49:18,20:49:18,5732,2,,,,1241.13,0
15714100,20:50:11,20:50:11,2127,3,,,,1848.74,0
15714100,20:51:37,20:51:37,3836,4,,,,2509.19,0
15714100,20:59:00,20:59:00,9487,5,,,,6431.73,
15714100,21:04:00,21:04:00,9520,6,,,,9561.41,
15714100,21:09:00,21:09:00,3344,7,,,,12088.83,
15714100,21:11:57,21:11:57,657,8,,,,14661.89,0
15714100,21:17:00,21:17:00,658,9,,,,19065.39,
15714100,21:17:19,21:17:19,2870,10,,,,19248.13,0
15714100,21:17:51,21:17:51,2871,11,,,,19549.13,0
15714100,21:18:29,21:18:29,2872,12,,,,19843.76,0
15714100,21:18:49,21:18:49,2873,13,,,,20020.62,0
15714100,21:19:02,21:19:02,6649,14,,,,20152.24,0
15714100,21:19:45,21:19:45,2874,15,,,,20471.37,0
15714100,21:20:17,21:20:17,2875,16,,,,20761.66,0
15714100,21:20:40,21:20:40,2876,17,,,,20981.85,0
15714100,21:21:16,21:21:16,2877,18,,,,21309.07,0
15714100,21:21:41,21:21:41,2878,19,,,,21551.42,0
15714100,21:22:24,21:22:24,2879,20,,,,21930.87,0
15714100,21:23:22,21:23:22,1145,21,,,,22402.48,0
15714100,21:24:00,21:24:00,2880,22,,,,22753.75,
15714100,21:24:42,21:24:42,998,23,,,,23258.72,0
15714100,21:25:25,21:25:25,2842,24,,,,23816.29,0
15714100,21:26:26,21:26:26,10090,25,,,,24409.67,0
15714100,21:27:37,21:27:37,10641,26,,,,25056.28,0
15714100,21:29:12,21:29:12,10643,27,,,,25698,0
15714100,21:30:15,21:30:15,10645,28,,,,26099.76,0
15714100,21:31:27,21:31:27,10647,29,,,,26424.88,0
15714100,21:32:00,21:32:00,8602,30,,,,26721.11,
15714100,21:33:34,21:33:34,10396,31,,,,27210.89,0
15714100,21:36:08,21:36:08,10392,32,,,,28330.84,0
15714100,21:37:14,21:37:14,2883,33,,,,29089.25,0
15714100,21:38:25,21:38:25,2884,34,,,,29949.09,0
15714100,21:38:40,21:38:40,2885,35,,,,30125.96,0
15714100,21:40:09,21:40:09,7908,36,,,,30515.26,0
15714100,21:41:17,21:41:17,4049,37,,,,31241.2,0
15714100,21:41:39,21:41:39,4050,38,,,,31453.4,0
15714100,21:42:32,21:42:32,4051,39,,,,31913.22,0
15714100,21:42:59,21:42:59,4052,40,,,,32183.74,0
15714100,21:43:38,21:43:38,4053,41,,,,32540.72,0
15714100,21:44:00,21:44:00,4054,42,,,,32749.96,
15714100,21:45:56,21:45:56,10436,43,,,,33138.31,0
15714100,21:47:00,21:47:00,8628,44,,,,33357.35,
15714100,21:49:05,21:49:05,9673,45,,,,33916.62,0
15714100,21:50:16,21:50:16,4055,46,,,,34210.87,0
15714100,21:50:55,21:50:55,9672,47,,,,34351.35,0
15714100,21:52:00,21:52:00,7499,48,,1,,34622.82,
15714110,20:47:00,20:47:00,9943,1,,,1,0,
15714110,20:49:18,20:49:18,5732,2,,,,1241.13,0
15714110,20:50:11,20:50:11,2127,3,,,,1848.74,0
15714110,20:51:37,20:51:37,3836,4,,,,2509.19,0
15714110,20:59:00,20:59:00,9487,5,,,,6431.73,
15714110,21:04:00,21:04:00,9520,6,,,,9561.41,
15714110,21:09:00,21:09:00,3344,7,,,,12088.83,
15714110,21:11:57,21:11:57,657,8,,,,14661.89,0
15714110,21:17:00,21:17:00,658,9,,,,19065.39,
15714110,21:17:19,21:17:19,2870,10,,,,19248.13,0
15714110,21:17:51,21:17:51,2871,11,,,,19549.13,0
15714110,21:18:29,21:18:29,2872,12,,,,19843.76,0
15714110,21:18:49,21:18:49,2873,13,,,,20020.62,0
15714110,21:19:02,21:19:02,6649,14,,,,20152.24,0
15714110,21:19:45,21:19:45,2874,15,,,,20471.37,0
15714110,21:20:17,21:20:17,2875,16,,,,20761.66,0
15714110,21:20:40,21:20:40,2876,17,,,,20981.85,0
15714110,21:21:16,21:21:16,2877,18,,,,21309.07,0
15714110,21:21:41,21:21:41,2878,19,,,,21551.42,0
15714110,21:22:24,21:22:24,2879,20,,,,21930.87,0
15714110,21:23:22,21:23:22,1145,21,,,,22402.48,0
15714110,21:24:00,21:24:00,2880,22,,,,22753.75,
15714110,21:24:42,21:24:42,998,23,,,,23258.72,0
15714110,21:25:25,21:25:25,2842,24,,,,23816.29,0
15714110,21:26:26,21:26:26,10090,25,,,,24409.67,0
15714110,21:27:37,21:27:37,10641,26,,,,25056.28,0
15714110,21:29:12,21:29:12,10643,27,,,,25698,0
15714110,21:30:15,21:30:15,10645,28,,,,26099.76,0
15714110,21:31:27,21:31:27,10647,29,,,,26424.88,0
15714110,21:32:00,21:32:00,8602,30,,,,26721.11,
15714110,21:33:34,21:33:34,10396,31,,,,27210.89,0
15714110,21:36:08,21:36:08,10392,32,,,,28330.84,0
15714110,21:37:14,21:37:14,2883,33,,,,29089.25,0
15714110,21:38:25,21:38:25,2884,34,,,,29949.09,0
15714110,21:38:40,21:38:40,2885,35,,,,30125.96,0
15714110,21:40:09,21:40:09,7908,36,,,,30515.26,0
15714110,21:41:17,21:41:17,4049,37,,,,31241.2,0
15714110,21:41:39,21:41:39,4050,38,,,,31453.4,0
15714110,21:42:32,21:42:32,4051,39,,,,31913.22,0
15714110,21:42:59,21:42:59,4052,40,,,,32183.74,0
15714110,21:43:38,21:43:38,4053,41,,,,32540.72,0
15714110,21:44:00,21:44:00,4054,42,,,,32749.96,
15714110,21:45:56,21:45:56,10436,43,,,,33138.31,0
15714110,21:47:00,21:47:00,8628,44,,,,33357.35,
15714110,21:49:05,21:49:05,9673,45,,,,33916.62,0
15714110,21:50:16,21:50:16,4055,46,,,,34210.87,0
15714110,21:50:55,21:50:55,9672,47,,,,34351.35,0
15714110,21:52:00,21:52:00,7499,48,,1,,34622.82,
15924010,15:47:00,15:47:00,9943,1,,,1,0,
15924010,15:49:30,15:49:30,5732,2,,,,1241.13,0
15924010,15:50:27,15:50:27,2127,3,,,,1848.74,0
15924010,15:52:00,15:52:00,3836,4,,,,2509.19,0
15924010,16:00:00,16:00:00,9487,5,,,,6431.73,
15924010,16:05:00,16:05:00,9520,6,,,,9561.41,
15924010,16:10:00,16:10:00,3344,7,,,,12088.83,
15924010,16:12:57,16:12:57,657,8,,,,14661.89,0
15924010,16:18:00,16:18:00,658,9,,,,19065.39,
15924010,16:18:22,16:18:22,2870,10,,,,19248.13,0
15924010,16:18:58,16:18:58,2871,11,,,,19549.13,0
15924010,16:19:42,16:19:42,2872,12,,,,19843.76,0
15924010,16:20:05,16:20:05,2873,13,,,,20020.62,0
15924010,16:20:19,16:20:19,6649,14,,,,20152.24,0
15924010,16:21:08,16:21:08,2874,15,,,,20471.37,0
15924010,16:21:46,16:21:46,2875,16,,,,20761.66,0
15924010,16:22:12,16:22:12,2876,17,,,,20981.85,0
15924010,16:22:52,16:22:52,2877,18,,,,21309.07,0
15924010,16:23:22,16:23:22,2878,19,,,,21551.42,0
15924010,16:24:10,16:24:10,2879,20,,,,21930.87,0
15924010,16:25:17,16:25:17,1145,21,,,,22402.48,0
15924010,16:26:00,16:26:00,2880,22,,,,22753.75,
15924010,16:26:42,16:26:42,998,23,,,,23258.72,0
15924010,16:27:25,16:27:25,2842,24,,,,23816.29,0
15924010,16:28:26,16:28:26,10090,25,,,,24409.67,0
15924010,16:29:37,16:29:37,10641,26,,,,25056.28,0
15924010,16:31:12,16:31:12,10643,27,,,,25698,0
15924010,16:32:15,16:32:15,10645,28,,,,26099.76,0
15924010,16:33:27,16:33:27,10647,29,,,,26424.88,0
15924010,16:34:00,16:34:00,8602,30,,,,26721.11,
15924010,16:35:42,16:35:42,10396,31,,,,27210.89,0
15924010,16:38:29,16:38:29,10392,32,,,,28330.84,0
15924010,16:39:41,16:39:41,2883,33,,,,29089.25,0
15924010,16:40:57,16:40:57,2884,34,,,,29949.09,0
15924010,16:41:13,16:41:13,2885,35,,,,30125.96,0
15924010,16:42:50,16:42:50,7908,36,,,,30515.26,0
15924010,16:44:04,16:44:04,4049,37,,,,31241.2,0
15924010,16:44:28,16:44:28,4050,38,,,,31453.4,0
15924010,16:45:24,16:45:24,4051,39,,,,31913.22,0
15924010,16:45:54,16:45:54,4052,40,,,,32183.74,0
15924010,16:46:36,16:46:36,4053,41,,,,32540.72,0
15924010,16:47:00,16:47:00,4054,42,,,,32749.96,
15924010,16:48:56,16:48:56,10436,43,,,,33138.31,0
15924010,16:50:00,16:50:00,8628,44,,,,33357.35,
15924010,16:52:05,16:52:05,9673,45,,,,33916.62,0
15924010,16:53:16,16:53:16,4055,46,,,,34210.87,0
15924010,16:53:55,16:53:55,9672,47,,,,34351.35,0
15924010,16:55:00,16:55:00,7499,48,,1,,34622.82,
15924080,15:47:00,15:47:00,9943,1,,,1,0,
15924080,15:49:30,15:49:30,5732,2,,,,1241.13,0
15924080,15:50:27,15:50:27,2127,3,,,,1848.74,0
15924080,15:52:00,15:52:00,3836,4,,,,2509.19,0
15924080,16:00:00,16:00:00,9487,5,,,,6431.73,
15924080,16:05:00,16:05:00,9520,6,,,,9561.41,
15924080,16:10:00,16:10:00,3344,7,,,,12088.83,
15924080,16:12:57,16:12:57,657,8,,,,14661.89,0
15924080,16:18:00,16:18:00,658,9,,,,19065.39,
15924080,16:18:22,16:18:22,2870,10,,,,19248.13,0
15924080,16:18:58,16:18:58,2871,11,,,,19549.13,0
15924080,16:19:42,16:19:42,2872,12,,,,19843.76,0
15924080,16:20:05,16:20:05,2873,13,,,,20020.62,0
15924080,16:20:19,16:20:19,6649,14,,,,20152.24,0
15924080,16:21:08,16:21:08,2874,15,,,,20471.37,0
15924080,16:21:46,16:21:46,2875,16,,,,20761.66,0
15924080,16:22:12,16:22:12,2876,17,,,,20981.85,0
15924080,16:22:52,16:22:52,2877,18,,,,21309.07,0
15924080,16:23:22,16:23:22,2878,19,,,,21551.42,0
15924080,16:24:10,16:24:10,2879,20,,,,21930.87,0
15924080,16:25:17,16:25:17,1145,21,,,,22402.48,0
15924080,16:26:00,16:26:00,2880,22,,,,22753.75,
15924080,16:26:42,16:26:42,998,23,,,,23258.72,0
15924080,16:27:25,16:27:25,2842,24,,,,23816.29,0
15924080,16:28:26,16:28:26,10090,25,,,,24409.67,0
15924080,16:29:37,16:29:37,10641,26,,,,25056.28,0
15924080,16:31:12,16:31:12,10643,27,,,,25698,0
15924080,16:32:15,16:32:15,10645,28,,,,26099.76,0
15924080,16:33:27,16:33:27,10647,29,,,,26424.88,0
15924080,16:34:00,16:34:00,8602,30,,,,26721.11,
15924080,16:35:42,16:35:42,10396,31,,,,27210.89,0
15924080,16:38:29,16:38:29,10392,32,,,,28330.84,0
15924080,16:39:41,16:39:41,2883,33,,,,29089.25,0
15924080,16:40:57,16:40:57,2884,34,,,,29949.09,0
15924080,16:41:13,16:41:13,2885,35,,,,30125.96,0
15924080,16:42:50,16:42:50,7908,36,,,,30515.26,0
15924080,16:44:04,16:44:04,4049,37,,,,31241.2,0
15924080,16:44:28,16:44:28,4050,38,,,,31453.4,0
15924080,16:45:24,16:45:24,4051,39,,,,31913.22,0
15924080,16:45:54,16:45:54,4052,40,,,,32183.74,0
15924080,16:46:36,16:46:36,4053,41,,,,32540.72,0
15924080,16:47:00,16:47:00,4054,42,,,,32749.96,
15924080,16:48:56,16:48:56,10436,43,,,,33138.31,0
15924080,16:50:00,16:50:00,8628,44,,,,33357.35,
15924080,16:52:05,16:52:05,9673,45,,,,33916.62,0
15924080,16:53:16,16:53:16,4055,46,,,,34210.87,0
15924080,16:53:55,16:53:55,9672,47,,,,34351.35,0
15924080,16:55:00,16:55:00,7499,48,,1,,34622.82,
15924100,15:47:00,15:47:00,9943,1,,,1,0,
15924100,15:49:30,15:49:30,5732,2,,,,1241.13,0
15924100,15:50:27,15:50:27,2127,3,,,,1848.74,0
15924100,15:52:00,15:52:00,3836,4,,,,2509.19,0
15924100,16:00:00,16:00:00,9487,5,,,,6431.73,
15924100,16:05:00,16:05:00,9520,6,,,,9561.41,
15924100,16:10:00,16:10:00,3344,7,,,,12088.83,
15924100,16:12:57,16:12:57,657,8,,,,14661.89,0
15924100,16:18:00,16:18:00,658,9,,,,19065.39,
15924100,16:18:22,16:18:22,2870,10,,,,19248.13,0
15924100,16:18:58,16:18:58,2871,11,,,,19549.13,0
15924100,16:19:42,16:19:42,2872,12,,,,19843.76,0
15924100,16:20:05,16:20:05,2873,13,,,,20020.62,0
15924100,16:20:19,16:20:19,6649,14,,,,20152.24,0
15924100,16:21:08,16:21:08,2874,15,,,,20471.37,0
15924100,16:21:46,16:21:46,2875,16,,,,20761.66,0
15924100,16:22:12,16:22:12,2876,17,,,,20981.85,0
15924100,16:22:52,16:22:52,2877,18,,,,21309.07,0
15924100,16:23:22,16:23:22,2878,19,,,,21551.42,0
15924100,16:24:10,16:24:10,2879,20,,,,21930.87,0
15924100,16:25:17,16:25:17,1145,21,,,,22402.48,0
15924100,16:26:00,16:26:00,2880,22,,,,22753.75,
15924100,16:26:42,16:26:42,998,23,,,,23258.72,0
15924100,16:27:25,16:27:25,2842,24,,,,23816.29,0
15924100,16:28:26,16:28:26,10090,25,,,,24409.67,0
15924100,16:29:37,16:29:37,10641,26,,,,25056.28,0
15924100,16:31:12,16:31:12,10643,27,,,,25698,0
15924100,16:32:15,16:32:15,10645,28,,,,26099.76,0
15924100,16:33:27,16:33:27,10647,29,,,,26424.88,0
15924100,16:34:00,16:34:00,8602,30,,,,26721.11,
15924100,16:35:42,16:35:42,10396,31,,,,27210.89,0
15924100,16:38:29,16:38:29,10392,32,,,,28330.84,0
15924100,16:39:41,16:39:41,2883,33,,,,29089.25,0
15924100,16:40:57,16:40:57,2884,34,,,,29949.09,0
15924100,16:41:13,16:41:13,2885,35,,,,30125.96,0
15924100,16:42:50,16:42:50,7908,36,,,,30515.26,0
15924100,16:44:04,16:44:04,4049,37,,,,31241.2,0
15924100,16:44:28,16:44:28,4050,38,,,,31453.4,0
15924100,16:45:24,16:45:24,4051,39,,,,31913.22,0
15924100,16:45:54,16:45:54,4052,40,,,,32183.74,0
15924100,16:46:36,16:46:36,4053,41,,,,32540.72,0
15924100,16:47:00,16:47:00,4054,42,,,,32749.96,
15924100,16:48:56,16:48:56,10436,43,,,,33138.31,0
15924100,16:50:00,16:50:00,8628,44,,,,33357.35,
15924100,16:52:05,16:52:05,9673,45,,,,33916.62,0
15924100,16:53:16,16:53:16,4055,46,,,,34210.87,0
15924100,16:53:55,16:53:55,9672,47,,,,34351.35,0
15924100,16:55:00,16:55:00,7499,48,,1,,34622.82,
15924110,15:47:00,15:47:00,9943,1,,,1,0,
15924110,15:49:30,15:49:30,5732,2,,,,1241.13,0
15924110,15:50:27,15:50:27,2127,3,,,,1848.74,0
15924110,15:52:00,15:52:00,3836,4,,,,2509.19,0
15924110,16:00:00,16:00:00,9487,5,,,,6431.73,
15924110,16:05:00,16:05:00,9520,6,,,,9561.41,
15924110,16:10:00,16:10:00,3344,7,,,,12088.83,
15924110,16:12:57,16:12:57,657,8,,,,14661.89,0
15924110,16:18:00,16:18:00,658,9,,,,19065.39,
15924110,16:18:22,16:18:22,2870,10,,,,19248.13,0
15924110,16:18:58,16:18:58,2871,11,,,,19549.13,0
15924110,16:19:42,16:19:42,2872,12,,,,19843.76,0
15924110,16:20:05,16:20:05,2873,13,,,,20020.62,0
15924110,16:20:19,16:20:19,6649,14,,,,20152.24,0
15924110,16:21:08,16:21:08,2874,15,,,,20471.37,0
15924110,16:21:46,16:21:46,2875,16,,,,20761.66,0
15924110,16:22:12,16:22:12,2876,17,,,,20981.85,0
15924110,16:22:52,16:22:52,2877,18,,,,21309.07,0
15924110,16:23:22,16:23:22,2878,19,,,,21551.42,0
15924110,16:24:10,16:24:10,2879,20,,,,21930.87,0
15924110,16:25:17,16:25:17,1145,21,,,,22402.48,0
15924110,16:26:00,16:26:00,2880,22,,,,22753.75,
15924110,16:26:42,16:26:42,998,23,,,,23258.72,0
15924110,16:27:25,16:27:25,2842,24,,,,23816.29,0
15924110,16:28:26,16:28:26,10090,25,,,,24409.67,0
15924110,16:29:37,16:29:37,10641,26,,,,25056.28,0
15924110,16:31:12,16:31:12,10643,27,,,,25698,0
15924110,16:32:15,16:32:15,10645,28,,,,26099.76,0
15924110,16:33:27,16:33:27,10647,29,,,,26424.88,0
15924110,16:34:00,16:34:00,8602,30,,,,26721.11,
15924110,16:35:42,16:35:42,10396,31,,,,27210.89,0
15924110,16:38:29,16:38:29,10392,32,,,,28330.84,0
15924110,16:39:41,16:39:41,2883,33,,,,29089.25,0
15924110,16:40:57,16:40:57,2884,34,,,,29949.09,0
15924110,16:41:13,16:41:13,2885,35,,,,30125.96,0
15924110,16:42:50,16:42:50,7908,36,,,,30515.26,0
15924110,16:44:04,16:44:04,4049,37,,,,31241.2,0
15924110,16:44:28,16:44:28,4050,38,,,,31453.4,0
15924110,16:45:24,16:45:24,4051,39,,,,31913.22,0
15924110,16:45:54,16:45:54,4052,40,,,,32183.74,0
15924110,16:46:36,16:46:36,4053,41,,,,32540.72,0
15924110,16:47:00,16:47:00,4054,42,,,,32749.96,
15924110,16:48:56,16:48:56,10436,43,,,,33138.31,0
15924110,16:50:00,16:50:00,8628,44,,,,33357.35,
15924110,16:52:05,16:52:05,9673,45,,,,33916.62,0
15924110,16:53:16,16:53:16,4055,46,,,,34210.87,0
15924110,16:53:55,16:53:55,9672,47,,,,34351.35,0
15924110,16:55:00,16:55:00,7499,48,,1,,34622.82,
16073020,10:26:00,10:26:00,9943,1,,,1,0,
16073020,10:27:44,10:27:44,5732,2,,,,1241.13,0
16073020,10:28:23,10:28:23,2127,3,,,,1848.74,0
16073020,10:29:28,10:29:28,3836,4,,,,2509.19,0
16073020,10:35:00,10:35:00,9487,5,,,,6431.73,
16073020,10:40:00,10:40:00,9520,6,,,,9561.41,
16073020,10:45:00,10:45:00,3344,7,,,,12088.83,
16073020,10:48:19,10:48:19,657,8,,,,14661.89,0
16073020,10:54:00,10:54:00,658,9,,,,19065.35,
16073020,10:54:23,10:54:23,2870,10,,,,19248.09,0
16073020,10:54:57,10:54:57,2871,11,,,,19549.06,0
16073020,10:55:42,10:55:42,2872,12,,,,19843.69,0
16073020,10:56:05,10:56:05,2873,13,,,,20020.55,0
16073020,10:56:20,10:56:20,6649,14,,,,20152.17,0
16073020,10:57:10,10:57:10,2874,15,,,,20471.3,0
16073020,10:57:48,10:57:48,2875,16,,,,20761.59,0
16073020,10:58:13,10:58:13,2876,17,,,,20981.55,0
16073020,10:58:49,10:58:49,2877,18,,,,21309.51,0
16073020,10:59:19,10:59:19,2878,19,,,,21551.86,0
16073020,11:00:09,11:00:09,2879,20,,,,21931.31,0
16073020,11:01:16,11:01:16,1145,21,,,,22402.92,0
16073020,11:02:00,11:02:00,2880,22,,,,22754.19,
16073020,11:02:48,11:02:48,998,23,,,,23259.16,0
16073020,11:03:37,11:03:37,2842,24,,,,23816.73,0
16073020,11:04:46,11:04:46,10090,25,,,,24410.11,0
16073020,11:06:05,11:06:05,10641,26,,,,25044.54,0
16073020,11:07:50,11:07:50,10643,27,,,,25684.22,0
16073020,11:09:02,11:09:02,10645,28,,,,26087.9,0
16073020,11:10:24,11:10:24,10647,29,,,,26413.02,0
16073020,11:11:00,11:11:00,8602,30,,,,26709.28,
16073020,11:12:09,11:12:09,10396,31,,,,27199.06,0
16073020,11:14:03,11:14:03,10392,32,,,,28315.62,0
16073020,11:14:48,11:14:48,2883,33,,,,29074.58,0
16073020,11:15:42,11:15:42,2884,34,,,,29934.46,0
16073020,11:15:53,11:15:53,2885,35,,,,30111.33,0
16073020,11:16:57,11:16:57,7908,36,,,,30500.37,0
16073020,11:17:27,11:17:27,8626,37,,,,30916.79,0
16073020,11:17:59,11:17:59,9676,38,,,,31435.21,0
16073020,11:18:30,11:18:30,8630,39,,,,31960.47,0
16073020,11:19:00,11:19:00,8628,40,,,,32462.07,
16073020,11:20:12,11:20:12,9673,41,,,,33005.9,0
16073020,11:20:56,11:20:56,4055,42,,,,33300.15,0
16073020,11:21:18,11:21:18,9672,43,,,,33440.62,0
16073020,11:22:00,11:22:00,7499,44,,1,,33712.07,
16073030,10:26:00,10:26:00,9943,1,,,1,0,
16073030,10:27:44,10:27:44,5732,2,,,,1241.13,0
16073030,10:28:23,10:28:23,2127,3,,,,1848.74,0
16073030,10:29:28,10:29:28,3836,4,,,,2509.19,0
16073030,10:35:00,10:35:00,9487,5,,,,6431.73,
16073030,10:40:00,10:40:00,9520,6,,,,9561.41,
16073030,10:45:00,10:45:00,3344,7,,,,12088.83,
16073030,10:48:19,10:48:19,657,8,,,,14661.89,0
16073030,10:54:00,10:54:00,658,9,,,,19065.35,
16073030,10:54:23,10:54:23,2870,10,,,,19248.09,0
16073030,10:54:57,10:54:57,2871,11,,,,19549.06,0
16073030,10:55:42,10:55:42,2872,12,,,,19843.69,0
16073030,10:56:05,10:56:05,2873,13,,,,20020.55,0
16073030,10:56:20,10:56:20,6649,14,,,,20152.17,0
16073030,10:57:10,10:57:10,2874,15,,,,20471.3,0
16073030,10:57:48,10:57:48,2875,16,,,,20761.59,0
16073030,10:58:13,10:58:13,2876,17,,,,20981.55,0
16073030,10:58:49,10:58:49,2877,18,,,,21309.51,0
16073030,10:59:19,10:59:19,2878,19,,,,21551.86,0
16073030,11:00:09,11:00:09,2879,20,,,,21931.31,0
16073030,11:01:16,11:01:16,1145,21,,,,22402.92,0
16073030,11:02:00,11:02:00,2880,22,,,,22754.19,
16073030,11:02:48,11:02:48,998,23,,,,23259.16,0
16073030,11:03:37,11:03:37,2842,24,,,,23816.73,0
16073030,11:04:46,11:04:46,10090,25,,,,24410.11,0
16073030,11:06:05,11:06:05,10641,26,,,,25044.54,0
16073030,11:07:50,11:07:50,10643,27,,,,25684.22,0
16073030,11:09:02,11:09:02,10645,28,,,,26087.9,0
16073030,11:10:24,11:10:24,10647,29,,,,26413.02,0
16073030,11:11:00,11:11:00,8602,30,,,,26709.28,
16073030,11:12:09,11:12:09,10396,31,,,,27199.06,0
16073030,11:14:03,11:14:03,10392,32,,,,28315.62,0
16073030,11:14:48,11:14:48,2883,33,,,,29074.58,0
16073030,11:15:42,11:15:42,2884,34,,,,29934.46,0
16073030,11:15:53,11:15:53,2885,35,,,,30111.33,0
16073030,11:16:57,11:16:57,7908,36,,,,30500.37,0
16073030,11:17:27,11:17:27,8626,37,,,,30916.79,0
16073030,11:17:59,11:17:59,9676,38,,,,31435.21,0
16073030,11:18:30,11:18:30,8630,39,,,,31960.47,0
16073030,11:19:00,11:19:00,8628,40,,,,32462.07,
16073030,11:20:12,11:20:12,9673,41,,,,33005.9,0
16073030,11:20:56,11:20:56,4055,42,,,,33300.15,0
16073030,11:21:18,11:21:18,9672,43,,,,33440.62,0
16073030,11:22:00,11:22:00,7499,44,,1,,33712.07,
16073040,10:26:00,10:26:00,9943,1,,,1,0,
16073040,10:27:44,10:27:44,5732,2,,,,1241.13,0
16073040,10:28:23,10:28:23,2127,3,,,,1848.74,0
16073040,10:29:28,10:29:28,3836,4,,,,2509.19,0
16073040,10:35:00,10:35:00,9487,5,,,,6431.73,
16073040,10:40:00,10:40:00,9520,6,,,,9561.41,
16073040,10:45:00,10:45:00,3344,7,,,,12088.83,
16073040,10:48:19,10:48:19,657,8,,,,14661.89,0
16073040,10:54:00,10:54:00,658,9,,,,19065.35,
16073040,10:54:23,10:54:23,2870,10,,,,19248.09,0
16073040,10:54:57,10:54:57,2871,11,,,,19549.06,0
16073040,10:55:42,10:55:42,2872,12,,,,19843.69,0
16073040,10:56:05,10:56:05,2873,13,,,,20020.55,0
16073040,10:56:20,10:56:20,6649,14,,,,20152.17,0
16073040,10:57:10,10:57:10,2874,15,,,,20471.3,0
16073040,10:57:48,10:57:48,2875,16,,,,20761.59,0
16073040,10:58:13,10:58:13,2876,17,,,,20981.55,0
16073040,10:58:49,10:58:49,2877,18,,,,21309.51,0
16073040,10:59:19,10:59:19,2878,19,,,,21551.86,0
16073040,11:00:09,11:00:09,2879,20,,,,21931.31,0
16073040,11:01:16,11:01:16,1145,21,,,,22402.92,0
16073040,11:02:00,11:02:00,2880,22,,,,22754.19,
16073040,11:02:48,11:02:48,998,23,,,,23259.16,0
16073040,11:03:37,11:03:37,2842,24,,,,23816.73,0
16073040,11:04:46,11:04:46,10090,25,,,,24410.11,0
16073040,11:06:05,11:06:05,10641,26,,,,25044.54,0
16073040,11:07:50,11:07:50,10643,27,,,,25684.22,0
16073040,11:09:02,11:09:02,10645,28,,,,26087.9,0
16073040,11:10:24,11:10:24,10647,29,,,,26413.02,0
16073040,11:11:00,11:11:00,8602,30,,,,26709.28,
16073040,11:12:09,11:12:09,10396,31,,,,27199.06,0
16073040,11:14:03,11:14:03,10392,32,,,,28315.62,0
16073040,11:14:48,11:14:48,2883,33,,,,29074.58,0
16073040,11:15:42,11:15:42,2884,34,,,,29934.46,0
16073040,11:15:53,11:15:53,2885,35,,,,30111.33,0
16073040,11:16:57,11:16:57,7908,36,,,,30500.37,0
16073040,11:17:27,11:17:27,8626,37,,,,30916.79,0
16073040,11:17:59,11:17:59,9676,38,,,,31435.21,0
16073040,11:18:30,11:18:30,8630,39,,,,31960.47,0
16073040,11:19:00,11:19:00,8628,40,,,,32462.07,
16073040,11:20:12,11:20:12,9673,41,,,,33005.9,0
16073040,11:20:56,11:20:56,4055,42,,,,33300.15,0
16073040,11:21:18,11:21:18,9672,43,,,,33440.62,0
16073040,11:22:00,11:22:00,7499,44,,1,,33712.07,
16073050,10:26:00,10:26:00,9943,1,,,1,0,
16073050,10:27:44,10:27:44,5732,2,,,,1241.13,0
16073050,10:28:23,10:28:23,2127,3,,,,1848.74,0
16073050,10:29:28,10:29:28,3836,4,,,,2509.19,0
16073050,10:35:00,10:35:00,9487,5,,,,6431.73,
16073050,10:40:00,10:40:00,9520,6,,,,9561.41,
16073050,10:45:00,10:45:00,3344,7,,,,12088.83,
16073050,10:48:19,10:48:19,657,8,,,,14661.89,0
16073050,10:54:00,10:54:00,658,9,,,,19065.35,
16073050,10:54:23,10:54:23,2870,10,,,,19248.09,0
16073050,10:54:57,10:54:57,2871,11,,,,19549.06,0
16073050,10:55:42,10:55:42,2872,12,,,,19843.69,0
16073050,10:56:05,10:56:05,2873,13,,,,20020.55,0
16073050,10:56:20,10:56:20,6649,14,,,,20152.17,0
16073050,10:57:10,10:57:10,2874,15,,,,20471.3,0
16073050,10:57:48,10:57:48,2875,16,,,,20761.59,0
16073050,10:58:13,10:58:13,2876,17,,,,20981.55,0
16073050,10:58:49,10:58:49,2877,18,,,,21309.51,0
16073050,10:59:19,10:59:19,2878,19,,,,21551.86,0
16073050,11:00:09,11:00:09,2879,20,,,,21931.31,0
16073050,11:01:16,11:01:16,1145,21,,,,22402.92,0
16073050,11:02:00,11:02:00,2880,22,,,,22754.19,
16073050,11:02:48,11:02:48,998,23,,,,23259.16,0
16073050,11:03:37,11:03:37,2842,24,,,,23816.73,0
16073050,11:04:46,11:04:46,10090,25,,,,24410.11,0
16073050,11:06:05,11:06:05,10641,26,,,,25044.54,0
16073050,11:07:50,11:07:50,10643,27,,,,25684.22,0
16073050,11:09:02,11:09:02,10645,28,,,,26087.9,0
16073050,11:10:24,11:10:24,10647,29,,,,26413.02,0
16073050,11:11:00,11:11:00,8602,30,,,,26709.28,
16073050,11:12:09,11:12:09,10396,31,,,,27199.06,0
16073050,11:14:03,11:14:03,10392,32,,,,28315.62,0
16073050,11:14:48,11:14:48,2883,33,,,,29074.58,0
16073050,11:15:42,11:15:42,2884,34,,,,29934.46,0
16073050,11:15:53,11:15:53,2885,35,,,,30111.33,0
16073050,11:16:57,11:16:57,7908,36,,,,30500.37,0
16073050,11:17:27,11:17:27,8626,37,,,,30916.79,0
16073050,11:17:59,11:17:59,9676,38,,,,31435.21,0
16073050,11:18:30,11:18:30,8630,39,,,,31960.47,0
16073050,11:19:00,11:19:00,8628,40,,,,32462.07,
16073050,11:20:12,11:20:12,9673,41,,,,33005.9,0
16073050,11:20:56,11:20:56,4055,42,,,,33300.15,0
16073050,11:21:18,11:21:18,9672,43,,,,33440.62,0
16073050,11:22:00,11:22:00,7499,44,,1,,33712.07,
16073060,10:26:00,10:26:00,9943,1,,,1,0,
16073060,10:27:44,10:27:44,5732,2,,,,1241.13,0
16073060,10:28:23,10:28:23,2127,3,,,,1848.74,0
16073060,10:29:28,10:29:28,3836,4,,,,2509.19,0
16073060,10:35:00,10:35:00,9487,5,,,,6431.73,
16073060,10:40:00,10:40:00,9520,6,,,,9561.41,
16073060,10:45:00,10:45:00,3344,7,,,,12088.83,
16073060,10:48:19,10:48:19,657,8,,,,14661.89,0
16073060,10:54:00,10:54:00,658,9,,,,19065.35,
16073060,10:54:23,10:54:23,2870,10,,,,19248.09,0
16073060,10:54:57,10:54:57,2871,11,,,,19549.06,0
16073060,10:55:42,10:55:42,2872,12,,,,19843.69,0
16073060,10:56:05,10:56:05,2873,13,,,,20020.55,0
16073060,10:56:20,10:56:20,6649,14,,,,20152.17,0
16073060,10:57:10,10:57:10,2874,15,,,,20471.3,0
16073060,10:57:48,10:57:48,2875,16,,,,20761.59,0
16073060,10:58:13,10:58:13,2876,17,,,,20981.55,0
16073060,10:58:49,10:58:49,2877,18,,,,21309.51,0
16073060,10:59:19,10:59:19,2878,19,,,,21551.86,0
16073060,11:00:09,11:00:09,2879,20,,,,21931.31,0
16073060,11:01:16,11:01:16,1145,21,,,,22402.92,0
16073060,11:02:00,11:02:00,2880,22,,,,22754.19,
16073060,11:02:48,11:02:48,998,23,,,,23259.16,0
16073060,11:03:37,11:03:37,2842,24,,,,23816.73,0
16073060,11:04:46,11:04:46,10090,25,,,,24410.11,0
16073060,11:06:05,11:06:05,10641,26,,,,25044.54,0
16073060,11:07:50,11:07:50,10643,27,,,,25684.22,0
16073060,11:09:02,11:09:02,10645,28,,,,26087.9,0
16073060,11:10:24,11:10:24,10647,29,,,,26413.02,0
16073060,11:11:00,11:11:00,8602,30,,,,26709.28,
16073060,11:12:09,11:12:09,10396,31,,,,27199.06,0
16073060,11:14:03,11:14:03,10392,32,,,,28315.62,0
16073060,11:14:48,11:14:48,2883,33,,,,29074.58,0
16073060,11:15:42,11:15:42,2884,34,,,,29934.46,0
16073060,11:15:53,11:15:53,2885,35,,,,30111.33,0
16073060,11:16:57,11:16:57,7908,36,,,,30500.37,0
16073060,11:17:27,11:17:27,8626,37,,,,30916.79,0
16073060,11:17:59,11:17:59,9676,38,,,,31435.21,0
16073060,11:18:30,11:18:30,8630,39,,,,31960.47,0
16073060,11:19:00,11:19:00,8628,40,,,,32462.07,
16073060,11:20:12,11:20:12,9673,41,,,,33005.9,0
16073060,11:20:56,11:20:56,4055,42,,,,33300.15,0
16073060,11:21:18,11:21:18,9672,43,,,,33440.62,0
16073060,11:22:00,11:22:00,7499,44,,1,,33712.07,
16091020,21:55:00,21:55:00,9943,1,,,1,0,
16091020,21:56:44,21:56:44,5732,2,,,,1241.13,0
16091020,21:57:23,21:57:23,2127,3,,,,1848.74,0
16091020,21:58:28,21:58:28,3836,4,,,,2509.19,0
16091020,22:04:00,22:04:00,9487,5,,,,6431.73,
16091020,22:09:00,22:09:00,9520,6,,,,9561.41,
16091020,22:13:00,22:13:00,3344,7,,,,12088.83,
16091020,22:15:57,22:15:57,657,8,,,,14661.89,0
16091020,22:21:00,22:21:00,658,9,,,,19065.33,
16091020,22:21:17,22:21:17,2870,10,,,,19248.07,0
16091020,22:21:43,22:21:43,2871,11,,,,19549.07,0
16091020,22:22:16,22:22:16,2872,12,,,,19843.7,0
16091020,22:22:33,22:22:33,2873,13,,,,20020.56,0
16091020,22:22:44,22:22:44,6649,14,,,,20152.18,0
16091020,22:23:21,22:23:21,2874,15,,,,20471.31,0
16091020,22:23:49,22:23:49,2875,16,,,,20761.6,0
16091020,22:24:09,22:24:09,2876,17,,,,20981.79,0
16091020,22:24:39,22:24:39,2877,18,,,,21309.01,0
16091020,22:25:01,22:25:01,2878,19,,,,21551.36,0
16091020,22:25:38,22:25:38,2879,20,,,,21930.81,0
16091020,22:26:28,22:26:28,1145,21,,,,22402.42,0
16091020,22:27:00,22:27:00,2880,22,,,,22753.69,
16091020,22:27:48,22:27:48,998,23,,,,23258.66,0
16091020,22:28:36,22:28:36,2842,24,,,,23816.23,0
16091020,22:29:44,22:29:44,10090,25,,,,24409.61,0
16091020,22:31:04,22:31:04,10641,26,,,,25056.22,0
16091020,22:32:51,22:32:51,10643,27,,,,25697.94,0
16091020,22:34:02,22:34:02,10645,28,,,,26099.7,0
16091020,22:35:23,22:35:23,10647,29,,,,26424.82,0
16091020,22:36:00,22:36:00,8602,30,,,,26721.05,
16091020,22:37:19,22:37:19,10396,31,,,,27210.83,0
16091020,22:39:27,22:39:27,10392,32,,,,28330.78,0
16091020,22:40:21,22:40:21,2883,33,,,,29089.17,0
16091020,22:41:20,22:41:20,2884,34,,,,29949.01,0
16091020,22:41:32,22:41:32,2885,35,,,,30125.88,0
16091020,22:42:47,22:42:47,7908,36,,,,30515.18,0
16091020,22:43:44,22:43:44,4049,37,,,,31241.12,0
16091020,22:44:02,22:44:02,4050,38,,,,31453.32,0
16091020,22:44:46,22:44:46,4051,39,,,,31913.14,0
16091020,22:45:09,22:45:09,4052,40,,,,32183.66,0
16091020,22:45:41,22:45:41,4053,41,,,,32540.64,0
16091020,22:46:00,22:46:00,4054,42,,,,32749.88,
16091020,22:47:58,22:47:58,4055,43,,,,33022.51,0
16091020,22:49:06,22:49:06,9672,44,,,,33162.99,0
16091020,22:51:00,22:51:00,7499,45,,1,,33434.46,
16091030,21:55:00,21:55:00,9943,1,,,1,0,
16091030,21:56:44,21:56:44,5732,2,,,,1241.13,0
16091030,21:57:23,21:57:23,2127,3,,,,1848.74,0
16091030,21:58:28,21:58:28,3836,4,,,,2509.19,0
16091030,22:04:00,22:04:00,9487,5,,,,6431.73,
16091030,22:09:00,22:09:00,9520,6,,,,9561.41,
16091030,22:13:00,22:13:00,3344,7,,,,12088.83,
16091030,22:15:57,22:15:57,657,8,,,,14661.89,0
16091030,22:21:00,22:21:00,658,9,,,,19065.33,
16091030,22:21:17,22:21:17,2870,10,,,,19248.07,0
16091030,22:21:43,22:21:43,2871,11,,,,19549.07,0
16091030,22:22:16,22:22:16,2872,12,,,,19843.7,0
16091030,22:22:33,22:22:33,2873,13,,,,20020.56,0
16091030,22:22:44,22:22:44,6649,14,,,,20152.18,0
16091030,22:23:21,22:23:21,2874,15,,,,20471.31,0
16091030,22:23:49,22:23:49,2875,16,,,,20761.6,0
16091030,22:24:09,22:24:09,2876,17,,,,20981.79,0
16091030,22:24:39,22:24:39,2877,18,,,,21309.01,0
16091030,22:25:01,22:25:01,2878,19,,,,21551.36,0
16091030,22:25:38,22:25:38,2879,20,,,,21930.81,0
16091030,22:26:28,22:26:28,1145,21,,,,22402.42,0
16091030,22:27:00,22:27:00,2880,22,,,,22753.69,
16091030,22:27:48,22:27:48,998,23,,,,23258.66,0
16091030,22:28:36,22:28:36,2842,24,,,,23816.23,0
16091030,22:29:44,22:29:44,10090,25,,,,24409.61,0
16091030,22:31:04,22:31:04,10641,26,,,,25056.22,0
16091030,22:32:51,22:32:51,10643,27,,,,25697.94,0
16091030,22:34:02,22:34:02,10645,28,,,,26099.7,0
16091030,22:35:23,22:35:23,10647,29,,,,26424.82,0
16091030,22:36:00,22:36:00,8602,30,,,,26721.05,
16091030,22:37:19,22:37:19,10396,31,,,,27210.83,0
16091030,22:39:27,22:39:27,10392,32,,,,28330.78,0
16091030,22:40:21,22:40:21,2883,33,,,,29089.17,0
16091030,22:41:20,22:41:20,2884,34,,,,29949.01,0
16091030,22:41:32,22:41:32,2885,35,,,,30125.88,0
16091030,22:42:47,22:42:47,7908,36,,,,30515.18,0
16091030,22:43:44,22:43:44,4049,37,,,,31241.12,0
16091030,22:44:02,22:44:02,4050,38,,,,31453.32,0
16091030,22:44:46,22:44:46,4051,39,,,,31913.14,0
16091030,22:45:09,22:45:09,4052,40,,,,32183.66,0
16091030,22:45:41,22:45:41,4053,41,,,,32540.64,0
16091030,22:46:00,22:46:00,4054,42,,,,32749.88,
16091030,22:47:58,22:47:58,4055,43,,,,33022.51,0
16091030,22:49:06,22:49:06,9672,44,,,,33162.99,0
16091030,22:51:00,22:51:00,7499,45,,1,,33434.46,
16091040,21:55:00,21:55:00,9943,1,,,1,0,
16091040,21:56:44,21:56:44,5732,2,,,,1241.13,0
16091040,21:57:23,21:57:23,2127,3,,,,1848.74,0
16091040,21:58:28,21:58:28,3836,4,,,,2509.19,0
16091040,22:04:00,22:04:00,9487,5,,,,6431.73,
16091040,22:09:00,22:09:00,9520,6,,,,9561.41,
16091040,22:13:00,22:13:00,3344,7,,,,12088.83,
16091040,22:15:57,22:15:57,657,8,,,,14661.89,0
16091040,22:21:00,22:21:00,658,9,,,,19065.33,
16091040,22:21:17,22:21:17,2870,10,,,,19248.07,0
16091040,22:21:43,22:21:43,2871,11,,,,19549.07,0
16091040,22:22:16,22:22:16,2872,12,,,,19843.7,0
16091040,22:22:33,22:22:33,2873,13,,,,20020.56,0
16091040,22:22:44,22:22:44,6649,14,,,,20152.18,0
16091040,22:23:21,22:23:21,2874,15,,,,20471.31,0
16091040,22:23:49,22:23:49,2875,16,,,,20761.6,0
16091040,22:24:09,22:24:09,2876,17,,,,20981.79,0
16091040,22:24:39,22:24:39,2877,18,,,,21309.01,0
16091040,22:25:01,22:25:01,2878,19,,,,21551.36,0
16091040,22:25:38,22:25:38,2879,20,,,,21930.81,0
16091040,22:26:28,22:26:28,1145,21,,,,22402.42,0
16091040,22:27:00,22:27:00,2880,22,,,,22753.69,
16091040,22:27:48,22:27:48,998,23,,,,23258.66,0
16091040,22:28:36,22:28:36,2842,24,,,,23816.23,0
16091040,22:29:44,22:29:44,10090,25,,,,24409.61,0
16091040,22:31:04,22:31:04,10641,26,,,,25056.22,0
16091040,22:32:51,22:32:51,10643,27,,,,25697.94,0
16091040,22:34:02,22:34:02,10645,28,,,,26099.7,0
16091040,22:35:23,22:35:23,10647,29,,,,26424.82,0
16091040,22:36:00,22:36:00,8602,30,,,,26721.05,
16091040,22:37:19,22:37:19,10396,31,,,,27210.83,0
16091040,22:39:27,22:39:27,10392,32,,,,28330.78,0
16091040,22:40:21,22:40:21,2883,33,,,,29089.17,0
16091040,22:41:20,22:41:20,2884,34,,,,29949.01,0
16091040,22:41:32,22:41:32,2885,35,,,,30125.88,0
16091040,22:42:47,22:42:47,7908,36,,,,30515.18,0
16091040,22:43:44,22:43:44,4049,37,,,,31241.12,0
16091040,22:44:02,22:44:02,4050,38,,,,31453.32,0
16091040,22:44:46,22:44:46,4051,39,,,,31913.14,0
16091040,22:45:09,22:45:09,4052,40,,,,32183.66,0
16091040,22:45:41,22:45:41,4053,41,,,,32540.64,0
16091040,22:46:00,22:46:00,4054,42,,,,32749.88,
16091040,22:47:58,22:47:58,4055,43,,,,33022.51,0
16091040,22:49:06,22:49:06,9672,44,,,,33162.99,0
16091040,22:51:00,22:51:00,7499,45,,1,,33434.46,
16091050,21:55:00,21:55:00,9943,1,,,1,0,
16091050,21:56:44,21:56:44,5732,2,,,,1241.13,0
16091050,21:57:23,21:57:23,2127,3,,,,1848.74,0
16091050,21:58:28,21:58:28,3836,4,,,,2509.19,0
16091050,22:04:00,22:04:00,9487,5,,,,6431.73,
16091050,22:09:00,22:09:00,9520,6,,,,9561.41,
16091050,22:13:00,22:13:00,3344,7,,,,12088.83,
16091050,22:15:57,22:15:57,657,8,,,,14661.89,0
16091050,22:21:00,22:21:00,658,9,,,,19065.33,
16091050,22:21:17,22:21:17,2870,10,,,,19248.07,0
16091050,22:21:43,22:21:43,2871,11,,,,19549.07,0
16091050,22:22:16,22:22:16,2872,12,,,,19843.7,0
16091050,22:22:33,22:22:33,2873,13,,,,20020.56,0
16091050,22:22:44,22:22:44,6649,14,,,,20152.18,0
16091050,22:23:21,22:23:21,2874,15,,,,20471.31,0
16091050,22:23:49,22:23:49,2875,16,,,,20761.6,0
16091050,22:24:09,22:24:09,2876,17,,,,20981.79,0
16091050,22:24:39,22:24:39,2877,18,,,,21309.01,0
16091050,22:25:01,22:25:01,2878,19,,,,21551.36,0
16091050,22:25:38,22:25:38,2879,20,,,,21930.81,0
16091050,22:26:28,22:26:28,1145,21,,,,22402.42,0
16091050,22:27:00,22:27:00,2880,22,,,,22753.69,
16091050,22:27:48,22:27:48,998,23,,,,23258.66,0
16091050,22:28:36,22:28:36,2842,24,,,,23816.23,0
16091050,22:29:44,22:29:44,10090,25,,,,24409.61,0
16091050,22:31:04,22:31:04,10641,26,,,,25056.22,0
16091050,22:32:51,22:32:51,10643,27,,,,25697.94,0
16091050,22:34:02,22:34:02,10645,28,,,,26099.7,0
16091050,22:35:23,22:35:23,10647,29,,,,26424.82,0
16091050,22:36:00,22:36:00,8602,30,,,,26721.05,
16091050,22:37:19,22:37:19,10396,31,,,,27210.83,0
16091050,22:39:27,22:39:27,10392,32,,,,28330.78,0
16091050,22:40:21,22:40:21,2883,33,,,,29089.17,0
16091050,22:41:20,22:41:20,2884,34,,,,29949.01,0
16091050,22:41:32,22:41:32,2885,35,,,,30125.88,0
16091050,22:42:47,22:42:47,7908,36,,,,30515.18,0
16091050,22:43:44,22:43:44,4049,37,,,,31241.12,0
16091050,22:44:02,22:44:02,4050,38,,,,31453.32,0
16091050,22:44:46,22:44:46,4051,39,,,,31913.14,0
16091050,22:45:09,22:45:09,4052,40,,,,32183.66,0
16091050,22:45:41,22:45:41,4053,41,,,,32540.64,0
16091050,22:46:00,22:46:00,4054,42,,,,32749.88,
16091050,22:47:58,22:47:58,4055,43,,,,33022.51,0
16091050,22:49:06,22:49:06,9672,44,,,,33162.99,0
16091050,22:51:00,22:51:00,7499,45,,1,,33434.46,
16091060,21:55:00,21:55:00,9943,1,,,1,0,
16091060,21:56:44,21:56:44,5732,2,,,,1241.13,0
16091060,21:57:23,21:57:23,2127,3,,,,1848.74,0
16091060,21:58:28,21:58:28,3836,4,,,,2509.19,0
16091060,22:04:00,22:04:00,9487,5,,,,6431.73,
16091060,22:09:00,22:09:00,9520,6,,,,9561.41,
16091060,22:13:00,22:13:00,3344,7,,,,12088.83,
16091060,22:15:57,22:15:57,657,8,,,,14661.89,0
16091060,22:21:00,22:21:00,658,9,,,,19065.33,
16091060,22:21:17,22:21:17,2870,10,,,,19248.07,0
16091060,22:21:43,22:21:43,2871,11,,,,19549.07,0
16091060,22:22:16,22:22:16,2872,12,,,,19843.7,0
16091060,22:22:33,22:22:33,2873,13,,,,20020.56,0
16091060,22:22:44,22:22:44,6649,14,,,,20152.18,0
16091060,22:23:21,22:23:21,2874,15,,,,20471.31,0
16091060,22:23:49,22:23:49,2875,16,,,,20761.6,0
16091060,22:24:09,22:24:09,2876,17,,,,20981.79,0
16091060,22:24:39,22:24:39,2877,18,,,,21309.01,0
16091060,22:25:01,22:25:01,2878,19,,,,21551.36,0
16091060,22:25:38,22:25:38,2879,20,,,,21930.81,0
16091060,22:26:28,22:26:28,1145,21,,,,22402.42,0
16091060,22:27:00,22:27:00,2880,22,,,,22753.69,
16091060,22:27:48,22:27:48,998,23,,,,23258.66,0
16091060,22:28:36,22:28:36,2842,24,,,,23816.23,0
16091060,22:29:44,22:29:44,10090,25,,,,24409.61,0
16091060,22:31:04,22:31:04,10641,26,,,,25056.22,0
16091060,22:32:51,22:32:51,10643,27,,,,25697.94,0
16091060,22:34:02,22:34:02,10645,28,,,,26099.7,0
16091060,22:35:23,22:35:23,10647,29,,,,26424.82,0
16091060,22:36:00,22:36:00,8602,30,,,,26721.05,
16091060,22:37:19,22:37:19,10396,31,,,,27210.83,0
16091060,22:39:27,22:39:27,10392,32,,,,28330.78,0
16091060,22:40:21,22:40:21,2883,33,,,,29089.17,0
16091060,22:41:20,22:41:20,2884,34,,,,29949.01,0
16091060,22:41:32,22:41:32,2885,35,,,,30125.88,0
16091060,22:42:47,22:42:47,7908,36,,,,30515.18,0
16091060,22:43:44,22:43:44,4049,37,,,,31241.12,0
16091060,22:44:02,22:44:02,4050,38,,,,31453.32,0
16091060,22:44:46,22:44:46,4051,39,,,,31913.14,0
16091060,22:45:09,22:45:09,4052,40,,,,32183.66,0
16091060,22:45:41,22:45:41,4053,41,,,,32540.64,0
16091060,22:46:00,22:46:00,4054,42,,,,32749.88,
16091060,22:47:58,22:47:58,4055,43,,,,33022.51,0
16091060,22:49:06,22:49:06,9672,44,,,,33162.99,0
16091060,22:51:00,22:51:00,7499,45,,1,,33434.46,
16113020,05:52:00,05:52:00,9943,1,,,1,0,
16113020,05:54:42,05:54:42,5732,2,,,,1249.09,0
16113020,05:56:05,05:56:05,2127,3,,,,1858.21,0
16113020,05:58:00,05:58:00,2514,4,,,,2859.49,
16113020,06:06:39,06:06:39,160,5,,,,6459.01,0
16113020,06:09:00,06:09:00,10161,6,,,,7389.11,
16113020,06:14:00,06:14:00,9520,7,,,,10572.45,
16113020,06:19:00,06:19:00,3344,8,,,,13107.76,
16113020,06:22:15,06:22:15,657,9,,,,15683.3,0
16113020,06:28:00,06:28:00,658,10,,,,20086.76,
16113020,06:28:20,06:28:20,2870,11,,,,20269.5,0
16113020,06:28:50,06:28:50,2871,12,,,,20570.47,0
16113020,06:29:29,06:29:29,2872,13,,,,20865.1,0
16113020,06:29:50,06:29:50,2873,14,,,,21041.96,0
16113020,06:30:03,06:30:03,6649,15,,,,21173.58,0
16113020,06:30:46,06:30:46,2874,16,,,,21492.71,0
16113020,06:31:19,06:31:19,2875,17,,,,21783,0
16113020,06:31:41,06:31:41,2876,18,,,,22002.96,0
16113020,06:32:13,06:32:13,2877,19,,,,22330.92,0
16113020,06:32:39,06:32:39,2878,20,,,,22573.27,0
16113020,06:33:22,06:33:22,2879,21,,,,22952.72,0
16113020,06:34:22,06:34:22,1145,22,,,,23424.33,0
16113020,06:35:00,06:35:00,2880,23,,,,23775.6,
16113020,06:35:48,06:35:48,998,24,,,,24280.57,0
16113020,06:36:37,06:36:37,2842,25,,,,24838.14,0
16113020,06:37:46,06:37:46,10090,26,,,,25431.52,0
16113020,06:39:05,06:39:05,10641,27,,,,26065.95,0
16113020,06:40:50,06:40:50,10643,28,,,,26705.63,0
16113020,06:42:02,06:42:02,10645,29,,,,27109.31,0
16113020,06:43:24,06:43:24,10647,30,,,,27434.43,0
16113020,06:44:00,06:44:00,8602,31,,,,27730.69,
16113020,06:45:09,06:45:09,10396,32,,,,28220.47,0
16113020,06:47:03,06:47:03,10392,33,,,,29337.03,0
16113020,06:47:48,06:47:48,2883,34,,,,30095.99,0
16113020,06:48:42,06:48:42,2884,35,,,,30955.87,0
16113020,06:48:53,06:48:53,2885,36,,,,31132.74,0
16113020,06:49:57,06:49:57,7908,37,,,,31521.78,0
16113020,06:50:27,06:50:27,8626,38,,,,31938.2,0
16113020,06:50:59,06:50:59,9676,39,,,,32456.62,0
16113020,06:51:30,06:51:30,8630,40,,,,32981.88,0
16113020,06:52:00,06:52:00,8628,41,,,,33483.48,
16113020,06:53:12,06:53:12,9673,42,,,,34027.31,0
16113020,06:53:56,06:53:56,4055,43,,,,34321.56,0
16113020,06:54:18,06:54:18,9672,44,,,,34462.03,0
16113020,06:55:00,06:55:00,7499,45,,1,,34733.48,
16113030,05:52:00,05:52:00,9943,1,,,1,0,
16113030,05:54:42,05:54:42,5732,2,,,,1249.09,0
16113030,05:56:05,05:56:05,2127,3,,,,1858.21,0
16113030,05:58:00,05:58:00,2514,4,,,,2859.49,
16113030,06:06:39,06:06:39,160,5,,,,6459.01,0
16113030,06:09:00,06:09:00,10161,6,,,,7389.11,
16113030,06:14:00,06:14:00,9520,7,,,,10572.45,
16113030,06:19:00,06:19:00,3344,8,,,,13107.76,
16113030,06:22:15,06:22:15,657,9,,,,15683.3,0
16113030,06:28:00,06:28:00,658,10,,,,20086.76,
16113030,06:28:20,06:28:20,2870,11,,,,20269.5,0
16113030,06:28:50,06:28:50,2871,12,,,,20570.47,0
16113030,06:29:29,06:29:29,2872,13,,,,20865.1,0
16113030,06:29:50,06:29:50,2873,14,,,,21041.96,0
16113030,06:30:03,06:30:03,6649,15,,,,21173.58,0
16113030,06:30:46,06:30:46,2874,16,,,,21492.71,0
16113030,06:31:19,06:31:19,2875,17,,,,21783,0
16113030,06:31:41,06:31:41,2876,18,,,,22002.96,0
16113030,06:32:13,06:32:13,2877,19,,,,22330.92,0
16113030,06:32:39,06:32:39,2878,20,,,,22573.27,0
16113030,06:33:22,06:33:22,2879,21,,,,22952.72,0
16113030,06:34:22,06:34:22,1145,22,,,,23424.33,0
16113030,06:35:00,06:35:00,2880,23,,,,23775.6,
16113030,06:35:48,06:35:48,998,24,,,,24280.57,0
16113030,06:36:37,06:36:37,2842,25,,,,24838.14,0
16113030,06:37:46,06:37:46,10090,26,,,,25431.52,0
16113030,06:39:05,06:39:05,10641,27,,,,26065.95,0
16113030,06:40:50,06:40:50,10643,28,,,,26705.63,0
16113030,06:42:02,06:42:02,10645,29,,,,27109.31,0
16113030,06:43:24,06:43:24,10647,30,,,,27434.43,0
16113030,06:44:00,06:44:00,8602,31,,,,27730.69,
16113030,06:45:09,06:45:09,10396,32,,,,28220.47,0
16113030,06:47:03,06:47:03,10392,33,,,,29337.03,0
16113030,06:47:48,06:47:48,2883,34,,,,30095.99,0
16113030,06:48:42,06:48:42,2884,35,,,,30955.87,0
16113030,06:48:53,06:48:53,2885,36,,,,31132.74,0
16113030,06:49:57,06:49:57,7908,37,,,,31521.78,0
16113030,06:50:27,06:50:27,8626,38,,,,31938.2,0
16113030,06:50:59,06:50:59,9676,39,,,,32456.62,0
16113030,06:51:30,06:51:30,8630,40,,,,32981.88,0
16113030,06:52:00,06:52:00,8628,41,,,,33483.48,
16113030,06:53:12,06:53:12,9673,42,,,,34027.31,0
16113030,06:53:56,06:53:56,4055,43,,,,34321.56,0
16113030,06:54:18,06:54:18,9672,44,,,,34462.03,0
16113030,06:55:00,06:55:00,7499,45,,1,,34733.48,
16113040,05:52:00,05:52:00,9943,1,,,1,0,
16113040,05:54:42,05:54:42,5732,2,,,,1249.09,0
16113040,05:56:05,05:56:05,2127,3,,,,1858.21,0
16113040,05:58:00,05:58:00,2514,4,,,,2859.49,
16113040,06:06:39,06:06:39,160,5,,,,6459.01,0
16113040,06:09:00,06:09:00,10161,6,,,,7389.11,
16113040,06:14:00,06:14:00,9520,7,,,,10572.45,
16113040,06:19:00,06:19:00,3344,8,,,,13107.76,
16113040,06:22:15,06:22:15,657,9,,,,15683.3,0
16113040,06:28:00,06:28:00,658,10,,,,20086.76,
16113040,06:28:20,06:28:20,2870,11,,,,20269.5,0
16113040,06:28:50,06:28:50,2871,12,,,,20570.47,0
16113040,06:29:29,06:29:29,2872,13,,,,20865.1,0
16113040,06:29:50,06:29:50,2873,14,,,,21041.96,0
16113040,06:30:03,06:30:03,6649,15,,,,21173.58,0
16113040,06:30:46,06:30:46,2874,16,,,,21492.71,0
16113040,06:31:19,06:31:19,2875,17,,,,21783,0
16113040,06:31:41,06:31:41,2876,18,,,,22002.96,0
16113040,06:32:13,06:32:13,2877,19,,,,22330.92,0
16113040,06:32:39,06:32:39,2878,20,,,,22573.27,0
16113040,06:33:22,06:33:22,2879,21,,,,22952.72,0
16113040,06:34:22,06:34:22,1145,22,,,,23424.33,0
16113040,06:35:00,06:35:00,2880,23,,,,23775.6,
16113040,06:35:48,06:35:48,998,24,,,,24280.57,0
16113040,06:36:37,06:36:37,2842,25,,,,24838.14,0
16113040,06:37:46,06:37:46,10090,26,,,,25431.52,0
16113040,06:39:05,06:39:05,10641,27,,,,26065.95,0
16113040,06:40:50,06:40:50,10643,28,,,,26705.63,0
16113040,06:42:02,06:42:02,10645,29,,,,27109.31,0
16113040,06:43:24,06:43:24,10647,30,,,,27434.43,0
16113040,06:44:00,06:44:00,8602,31,,,,27730.69,
16113040,06:45:09,06:45:09,10396,32,,,,28220.47,0
16113040,06:47:03,06:47:03,10392,33,,,,29337.03,0
16113040,06:47:48,06:47:48,2883,34,,,,30095.99,0
16113040,06:48:42,06:48:42,2884,35,,,,30955.87,0
16113040,06:48:53,06:48:53,2885,36,,,,31132.74,0
16113040,06:49:57,06:49:57,7908,37,,,,31521.78,0
16113040,06:50:27,06:50:27,8626,38,,,,31938.2,0
16113040,06:50:59,06:50:59,9676,39,,,,32456.62,0
16113040,06:51:30,06:51:30,8630,40,,,,32981.88,0
16113040,06:52:00,06:52:00,8628,41,,,,33483.48,
16113040,06:53:12,06:53:12,9673,42,,,,34027.31,0
16113040,06:53:56,06:53:56,4055,43,,,,34321.56,0
16113040,06:54:18,06:54:18,9672,44,,,,34462.03,0
16113040,06:55:00,06:55:00,7499,45,,1,,34733.48,
16113050,05:52:00,05:52:00,9943,1,,,1,0,
16113050,05:54:42,05:54:42,5732,2,,,,1249.09,0
16113050,05:56:05,05:56:05,2127,3,,,,1858.21,0
16113050,05:58:00,05:58:00,2514,4,,,,2859.49,
16113050,06:06:39,06:06:39,160,5,,,,6459.01,0
16113050,06:09:00,06:09:00,10161,6,,,,7389.11,
16113050,06:14:00,06:14:00,9520,7,,,,10572.45,
16113050,06:19:00,06:19:00,3344,8,,,,13107.76,
16113050,06:22:15,06:22:15,657,9,,,,15683.3,0
16113050,06:28:00,06:28:00,658,10,,,,20086.76,
16113050,06:28:20,06:28:20,2870,11,,,,20269.5,0
16113050,06:28:50,06:28:50,2871,12,,,,20570.47,0
16113050,06:29:29,06:29:29,2872,13,,,,20865.1,0
16113050,06:29:50,06:29:50,2873,14,,,,21041.96,0
16113050,06:30:03,06:30:03,6649,15,,,,21173.58,0
16113050,06:30:46,06:30:46,2874,16,,,,21492.71,0
16113050,06:31:19,06:31:19,2875,17,,,,21783,0
16113050,06:31:41,06:31:41,2876,18,,,,22002.96,0
16113050,06:32:13,06:32:13,2877,19,,,,22330.92,0
16113050,06:32:39,06:32:39,2878,20,,,,22573.27,0
16113050,06:33:22,06:33:22,2879,21,,,,22952.72,0
16113050,06:34:22,06:34:22,1145,22,,,,23424.33,0
16113050,06:35:00,06:35:00,2880,23,,,,23775.6,
16113050,06:35:48,06:35:48,998,24,,,,24280.57,0
16113050,06:36:37,06:36:37,2842,25,,,,24838.14,0
16113050,06:37:46,06:37:46,10090,26,,,,25431.52,0
16113050,06:39:05,06:39:05,10641,27,,,,26065.95,0
16113050,06:40:50,06:40:50,10643,28,,,,26705.63,0
16113050,06:42:02,06:42:02,10645,29,,,,27109.31,0
16113050,06:43:24,06:43:24,10647,30,,,,27434.43,0
16113050,06:44:00,06:44:00,8602,31,,,,27730.69,
16113050,06:45:09,06:45:09,10396,32,,,,28220.47,0
16113050,06:47:03,06:47:03,10392,33,,,,29337.03,0
16113050,06:47:48,06:47:48,2883,34,,,,30095.99,0
16113050,06:48:42,06:48:42,2884,35,,,,30955.87,0
16113050,06:48:53,06:48:53,2885,36,,,,31132.74,0
16113050,06:49:57,06:49:57,7908,37,,,,31521.78,0
16113050,06:50:27,06:50:27,8626,38,,,,31938.2,0
16113050,06:50:59,06:50:59,9676,39,,,,32456.62,0
16113050,06:51:30,06:51:30,8630,40,,,,32981.88,0
16113050,06:52:00,06:52:00,8628,41,,,,33483.48,
16113050,06:53:12,06:53:12,9673,42,,,,34027.31,0
16113050,06:53:56,06:53:56,4055,43,,,,34321.56,0
16113050,06:54:18,06:54:18,9672,44,,,,34462.03,0
16113050,06:55:00,06:55:00,7499,45,,1,,34733.48,
16113060,05:52:00,05:52:00,9943,1,,,1,0,
16113060,05:54:42,05:54:42,5732,2,,,,1249.09,0
16113060,05:56:05,05:56:05,2127,3,,,,1858.21,0
16113060,05:58:00,05:58:00,2514,4,,,,2859.49,
16113060,06:06:39,06:06:39,160,5,,,,6459.01,0
16113060,06:09:00,06:09:00,10161,6,,,,7389.11,
16113060,06:14:00,06:14:00,9520,7,,,,10572.45,
16113060,06:19:00,06:19:00,3344,8,,,,13107.76,
16113060,06:22:15,06:22:15,657,9,,,,15683.3,0
16113060,06:28:00,06:28:00,658,10,,,,20086.76,
16113060,06:28:20,06:28:20,2870,11,,,,20269.5,0
16113060,06:28:50,06:28:50,2871,12,,,,20570.47,0
16113060,06:29:29,06:29:29,2872,13,,,,20865.1,0
16113060,06:29:50,06:29:50,2873,14,,,,21041.96,0
16113060,06:30:03,06:30:03,6649,15,,,,21173.58,0
16113060,06:30:46,06:30:46,2874,16,,,,21492.71,0
16113060,06:31:19,06:31:19,2875,17,,,,21783,0
16113060,06:31:41,06:31:41,2876,18,,,,22002.96,0
16113060,06:32:13,06:32:13,2877,19,,,,22330.92,0
16113060,06:32:39,06:32:39,2878,20,,,,22573.27,0
16113060,06:33:22,06:33:22,2879,21,,,,22952.72,0
16113060,06:34:22,06:34:22,1145,22,,,,23424.33,0
16113060,06:35:00,06:35:00,2880,23,,,,23775.6,
16113060,06:35:48,06:35:48,998,24,,,,24280.57,0
16113060,06:36:37,06:36:37,2842,25,,,,24838.14,0
16113060,06:37:46,06:37:46,10090,26,,,,25431.52,0
16113060,06:39:05,06:39:05,10641,27,,,,26065.95,0
16113060,06:40:50,06:40:50,10643,28,,,,26705.63,0
16113060,06:42:02,06:42:02,10645,29,,,,27109.31,0
16113060,06:43:24,06:43:24,10647,30,,,,27434.43,0
16113060,06:44:00,06:44:00,8602,31,,,,27730.69,
16113060,06:45:09,06:45:09,10396,32,,,,28220.47,0
16113060,06:47:03,06:47:03,10392,33,,,,29337.03,0
16113060,06:47:48,06:47:48,2883,34,,,,30095.99,0
16113060,06:48:42,06:48:42,2884,35,,,,30955.87,0
16113060,06:48:53,06:48:53,2885,36,,,,31132.74,0
16113060,06:49:57,06:49:57,7908,37,,,,31521.78,0
16113060,06:50:27,06:50:27,8626,38,,,,31938.2,0
16113060,06:50:59,06:50:59,9676,39,,,,32456.62,0
16113060,06:51:30,06:51:30,8630,40,,,,32981.88,0
16113060,06:52:00,06:52:00,8628,41,,,,33483.48,
16113060,06:53:12,06:53:12,9673,42,,,,34027.31,0
16113060,06:53:56,06:53:56,4055,43,,,,34321.56,0
16113060,06:54:18,06:54:18,9672,44,,,,34462.03,0
16113060,06:55:00,06:55:00,7499,45,,1,,34733.48,
16133070,09:33:00,09:33:00,9943,1,,,1,0,
16133070,09:35:30,09:35:30,5732,2,,,,1241.13,0
16133070,09:36:27,09:36:27,2127,3,,,,1848.74,0
16133070,09:38:00,09:38:00,3836,4,,,,2509.19,0
16133070,09:46:00,09:46:00,9487,5,,,,6431.73,
16133070,09:51:00,09:51:00,9520,6,,,,9561.41,
16133070,09:56:00,09:56:00,3344,7,,,,12088.83,
16133070,09:58:57,09:58:57,657,8,,,,14661.89,0
16133070,10:04:00,10:04:00,658,9,,,,19065.39,
16133070,10:04:19,10:04:19,2870,10,,,,19248.13,0
16133070,10:04:51,10:04:51,2871,11,,,,19549.13,0
16133070,10:05:29,10:05:29,2872,12,,,,19843.76,0
16133070,10:05:49,10:05:49,2873,13,,,,20020.62,0
16133070,10:06:02,10:06:02,6649,14,,,,20152.24,0
16133070,10:06:45,10:06:45,2874,15,,,,20471.37,0
16133070,10:07:17,10:07:17,2875,16,,,,20761.66,0
16133070,10:07:40,10:07:40,2876,17,,,,20981.85,0
16133070,10:08:16,10:08:16,2877,18,,,,21309.07,0
16133070,10:08:41,10:08:41,2878,19,,,,21551.42,0
16133070,10:09:24,10:09:24,2879,20,,,,21930.87,0
16133070,10:10:22,10:10:22,1145,21,,,,22402.48,0
16133070,10:11:00,10:11:00,2880,22,,,,22753.75,
16133070,10:11:42,10:11:42,998,23,,,,23258.72,0
16133070,10:12:25,10:12:25,2842,24,,,,23816.29,0
16133070,10:13:26,10:13:26,10090,25,,,,24409.67,0
16133070,10:14:37,10:14:37,10641,26,,,,25056.28,0
16133070,10:16:12,10:16:12,10643,27,,,,25698,0
16133070,10:17:15,10:17:15,10645,28,,,,26099.76,0
16133070,10:18:27,10:18:27,10647,29,,,,26424.88,0
16133070,10:19:00,10:19:00,8602,30,,,,26721.11,
16133070,10:20:34,10:20:34,10396,31,,,,27210.89,0
16133070,10:23:08,10:23:08,10392,32,,,,28330.84,0
16133070,10:24:14,10:24:14,2883,33,,,,29089.25,0
16133070,10:25:25,10:25:25,2884,34,,,,29949.09,0
16133070,10:25:40,10:25:40,2885,35,,,,30125.96,0
16133070,10:27:09,10:27:09,7908,36,,,,30515.26,0
16133070,10:28:17,10:28:17,4049,37,,,,31241.2,0
16133070,10:28:39,10:28:39,4050,38,,,,31453.4,0
16133070,10:29:32,10:29:32,4051,39,,,,31913.22,0
16133070,10:29:59,10:29:59,4052,40,,,,32183.74,0
16133070,10:30:38,10:30:38,4053,41,,,,32540.72,0
16133070,10:31:00,10:31:00,4054,42,,,,32749.96,
16133070,10:32:56,10:32:56,10436,43,,,,33138.31,0
16133070,10:34:00,10:34:00,8628,44,,,,33357.35,
16133070,10:36:05,10:36:05,9673,45,,,,33916.62,0
16133070,10:37:16,10:37:16,4055,46,,,,34210.87,0
16133070,10:37:55,10:37:55,9672,47,,,,34351.35,0
16133070,10:39:00,10:39:00,7499,48,,1,,34622.82,
16133090,09:33:00,09:33:00,9943,1,,,1,0,
16133090,09:35:30,09:35:30,5732,2,,,,1241.13,0
16133090,09:36:27,09:36:27,2127,3,,,,1848.74,0
16133090,09:38:00,09:38:00,3836,4,,,,2509.19,0
16133090,09:46:00,09:46:00,9487,5,,,,6431.73,
16133090,09:51:00,09:51:00,9520,6,,,,9561.41,
16133090,09:56:00,09:56:00,3344,7,,,,12088.83,
16133090,09:58:57,09:58:57,657,8,,,,14661.89,0
16133090,10:04:00,10:04:00,658,9,,,,19065.39,
16133090,10:04:19,10:04:19,2870,10,,,,19248.13,0
16133090,10:04:51,10:04:51,2871,11,,,,19549.13,0
16133090,10:05:29,10:05:29,2872,12,,,,19843.76,0
16133090,10:05:49,10:05:49,2873,13,,,,20020.62,0
16133090,10:06:02,10:06:02,6649,14,,,,20152.24,0
16133090,10:06:45,10:06:45,2874,15,,,,20471.37,0
16133090,10:07:17,10:07:17,2875,16,,,,20761.66,0
16133090,10:07:40,10:07:40,2876,17,,,,20981.85,0
16133090,10:08:16,10:08:16,2877,18,,,,21309.07,0
16133090,10:08:41,10:08:41,2878,19,,,,21551.42,0
16133090,10:09:24,10:09:24,2879,20,,,,21930.87,0
16133090,10:10:22,10:10:22,1145,21,,,,22402.48,0
16133090,10:11:00,10:11:00,2880,22,,,,22753.75,
16133090,10:11:42,10:11:42,998,23,,,,23258.72,0
16133090,10:12:25,10:12:25,2842,24,,,,23816.29,0
16133090,10:13:26,10:13:26,10090,25,,,,24409.67,0
16133090,10:14:37,10:14:37,10641,26,,,,25056.28,0
16133090,10:16:12,10:16:12,10643,27,,,,25698,0
16133090,10:17:15,10:17:15,10645,28,,,,26099.76,0
16133090,10:18:27,10:18:27,10647,29,,,,26424.88,0
16133090,10:19:00,10:19:00,8602,30,,,,26721.11,
16133090,10:20:34,10:20:34,10396,31,,,,27210.89,0
16133090,10:23:08,10:23:08,10392,32,,,,28330.84,0
16133090,10:24:14,10:24:14,2883,33,,,,29089.25,0
16133090,10:25:25,10:25:25,2884,34,,,,29949.09,0
16133090,10:25:40,10:25:40,2885,35,,,,30125.96,0
16133090,10:27:09,10:27:09,7908,36,,,,30515.26,0
16133090,10:28:17,10:28:17,4049,37,,,,31241.2,0
16133090,10:28:39,10:28:39,4050,38,,,,31453.4,0
16133090,10:29:32,10:29:32,4051,39,,,,31913.22,0
16133090,10:29:59,10:29:59,4052,40,,,,32183.74,0
16133090,10:30:38,10:30:38,4053,41,,,,32540.72,0
16133090,10:31:00,10:31:00,4054,42,,,,32749.96,
16133090,10:32:56,10:32:56,10436,43,,,,33138.31,0
16133090,10:34:00,10:34:00,8628,44,,,,33357.35,
16133090,10:36:05,10:36:05,9673,45,,,,33916.62,0
16133090,10:37:16,10:37:16,4055,46,,,,34210.87,0
16133090,10:37:55,10:37:55,9672,47,,,,34351.35,0
16133090,10:39:00,10:39:00,7499,48,,1,,34622.82,
1625010,19:47:00,19:47:00,9943,1,,,1,0,
1625010,19:49:30,19:49:30,5732,2,,,,1241.13,0
1625010,19:50:27,19:50:27,2127,3,,,,1848.74,0
1625010,19:52:00,19:52:00,3836,4,,,,2509.19,0
1625010,20:00:00,20:00:00,9487,5,,,,6431.73,
1625010,20:05:00,20:05:00,9520,6,,,,9561.41,
1625010,20:10:00,20:10:00,3344,7,,,,12088.83,
1625010,20:12:57,20:12:57,657,8,,,,14661.89,0
1625010,20:18:00,20:18:00,658,9,,,,19065.39,
1625010,20:18:22,20:18:22,2870,10,,,,19248.13,0
1625010,20:18:58,20:18:58,2871,11,,,,19549.13,0
1625010,20:19:42,20:19:42,2872,12,,,,19843.76,0
1625010,20:20:05,20:20:05,2873,13,,,,20020.62,0
1625010,20:20:19,20:20:19,6649,14,,,,20152.24,0
1625010,20:21:08,20:21:08,2874,15,,,,20471.37,0
1625010,20:21:46,20:21:46,2875,16,,,,20761.66,0
1625010,20:22:12,20:22:12,2876,17,,,,20981.85,0
1625010,20:22:52,20:22:52,2877,18,,,,21309.07,0
1625010,20:23:22,20:23:22,2878,19,,,,21551.42,0
1625010,20:24:10,20:24:10,2879,20,,,,21930.87,0
1625010,20:25:17,20:25:17,1145,21,,,,22402.48,0
1625010,20:26:00,20:26:00,2880,22,,,,22753.75,
1625010,20:26:42,20:26:42,998,23,,,,23258.72,0
1625010,20:27:25,20:27:25,2842,24,,,,23816.29,0
1625010,20:28:26,20:28:26,10090,25,,,,24409.67,0
1625010,20:29:37,20:29:37,10641,26,,,,25056.28,0
1625010,20:31:12,20:31:12,10643,27,,,,25698,0
1625010,20:32:15,20:32:15,10645,28,,,,26099.76,0
1625010,20:33:27,20:33:27,10647,29,,,,26424.88,0
1625010,20:34:00,20:34:00,8602,30,,,,26721.11,
1625010,20:35:42,20:35:42,10396,31,,,,27210.89,0
1625010,20:38:29,20:38:29,10392,32,,,,28330.84,0
1625010,20:39:41,20:39:41,2883,33,,,,29089.25,0
1625010,20:40:57,20:40:57,2884,34,,,,29949.09,0
1625010,20:41:13,20:41:13,2885,35,,,,30125.96,0
1625010,20:42:50,20:42:50,7908,36,,,,30515.26,0
1625010,20:44:04,20:44:04,4049,37,,,,31241.2,0
1625010,20:44:28,20:44:28,4050,38,,,,31453.4,0
1625010,20:45:24,20:45:24,4051,39,,,,31913.22,0
1625010,20:45:54,20:45:54,4052,40,,,,32183.74,0
1625010,20:46:36,20:46:36,4053,41,,,,32540.72,0
1625010,20:47:00,20:47:00,4054,42,,,,32749.96,
1625010,20:48:56,20:48:56,10436,43,,,,33138.31,0
1625010,20:50:00,20:50:00,8628,44,,,,33357.35,
1625010,20:52:05,20:52:05,9673,45,,,,33916.62,0
1625010,20:53:16,20:53:16,4055,46,,,,34210.87,0
1625010,20:53:55,20:53:55,9672,47,,,,34351.35,0
1625010,20:55:00,20:55:00,7499,48,,1,,34622.82,
1625080,19:47:00,19:47:00,9943,1,,,1,0,
1625080,19:49:30,19:49:30,5732,2,,,,1241.13,0
1625080,19:50:27,19:50:27,2127,3,,,,1848.74,0
1625080,19:52:00,19:52:00,3836,4,,,,2509.19,0
1625080,20:00:00,20:00:00,9487,5,,,,6431.73,
1625080,20:05:00,20:05:00,9520,6,,,,9561.41,
1625080,20:10:00,20:10:00,3344,7,,,,12088.83,
1625080,20:12:57,20:12:57,657,8,,,,14661.89,0
1625080,20:18:00,20:18:00,658,9,,,,19065.39,
1625080,20:18:22,20:18:22,2870,10,,,,19248.13,0
1625080,20:18:58,20:18:58,2871,11,,,,19549.13,0
1625080,20:19:42,20:19:42,2872,12,,,,19843.76,0
1625080,20:20:05,20:20:05,2873,13,,,,20020.62,0
1625080,20:20:19,20:20:19,6649,14,,,,20152.24,0
1625080,20:21:08,20:21:08,2874,15,,,,20471.37,0
1625080,20:21:46,20:21:46,2875,16,,,,20761.66,0
1625080,20:22:12,20:22:12,2876,17,,,,20981.85,0
1625080,20:22:52,20:22:52,2877,18,,,,21309.07,0
1625080,20:23:22,20:23:22,2878,19,,,,21551.42,0
1625080,20:24:10,20:24:10,2879,20,,,,21930.87,0
1625080,20:25:17,20:25:17,1145,21,,,,22402.48,0
1625080,20:26:00,20:26:00,2880,22,,,,22753.75,
1625080,20:26:42,20:26:42,998,23,,,,23258.72,0
1625080,20:27:25,20:27:25,2842,24,,,,23816.29,0
1625080,20:28:26,20:28:26,10090,25,,,,24409.67,0
1625080,20:29:37,20:29:37,10641,26,,,,25056.28,0
1625080,20:31:12,20:31:12,10643,27,,,,25698,0
1625080,20:32:15,20:32:15,10645,28,,,,26099.76,0
1625080,20:33:27,20:33:27,10647,29,,,,26424.88,0
1625080,20:34:00,20:34:00,8602,30,,,,26721.11,
1625080,20:35:42,20:35:42,10396,31,,,,27210.89,0
1625080,20:38:29,20:38:29,10392,32,,,,28330.84,0
1625080,20:39:41,20:39:41,2883,33,,,,29089.25,0
1625080,20:40:57,20:40:57,2884,34,,,,29949.09,0
1625080,20:41:13,20:41:13,2885,35,,,,30125.96,0
1625080,20:42:50,20:42:50,7908,36,,,,30515.26,0
1625080,20:44:04,20:44:04,4049,37,,,,31241.2,0
1625080,20:44:28,20:44:28,4050,38,,,,31453.4,0
1625080,20:45:24,20:45:24,4051,39,,,,31913.22,0
1625080,20:45:54,20:45:54,4052,40,,,,32183.74,0
1625080,20:46:36,20:46:36,4053,41,,,,32540.72,0
1625080,20:47:00,20:47:00,4054,42,,,,32749.96,
1625080,20:48:56,20:48:56,10436,43,,,,33138.31,0
1625080,20:50:00,20:50:00,8628,44,,,,33357.35,
1625080,20:52:05,20:52:05,9673,45,,,,33916.62,0
1625080,20:53:16,20:53:16,4055,46,,,,34210.87,0
1625080,20:53:55,20:53:55,9672,47,,,,34351.35,0
1625080,20:55:00,20:55:00,7499,48,,1,,34622.82,
1625100,19:47:00,19:47:00,9943,1,,,1,0,
1625100,19:49:30,19:49:30,5732,2,,,,1241.13,0
1625100,19:50:27,19:50:27,2127,3,,,,1848.74,0
1625100,19:52:00,19:52:00,3836,4,,,,2509.19,0
1625100,20:00:00,20:00:00,9487,5,,,,6431.73,
1625100,20:05:00,20:05:00,9520,6,,,,9561.41,
1625100,20:10:00,20:10:00,3344,7,,,,12088.83,
1625100,20:12:57,20:12:57,657,8,,,,14661.89,0
1625100,20:18:00,20:18:00,658,9,,,,19065.39,
1625100,20:18:22,20:18:22,2870,10,,,,19248.13,0
1625100,20:18:58,20:18:58,2871,11,,,,19549.13,0
1625100,20:19:42,20:19:42,2872,12,,,,19843.76,0
1625100,20:20:05,20:20:05,2873,13,,,,20020.62,0
1625100,20:20:19,20:20:19,6649,14,,,,20152.24,0
1625100,20:21:08,20:21:08,2874,15,,,,20471.37,0
1625100,20:21:46,20:21:46,2875,16,,,,20761.66,0
1625100,20:22:12,20:22:12,2876,17,,,,20981.85,0
1625100,20:22:52,20:22:52,2877,18,,,,21309.07,0
1625100,20:23:22,20:23:22,2878,19,,,,21551.42,0
1625100,20:24:10,20:24:10,2879,20,,,,21930.87,0
1625100,20:25:17,20:25:17,1145,21,,,,22402.48,0
1625100,20:26:00,20:26:00,2880,22,,,,22753.75,
1625100,20:26:42,20:26:42,998,23,,,,23258.72,0
1625100,20:27:25,20:27:25,2842,24,,,,23816.29,0
1625100,20:28:26,20:28:26,10090,25,,,,24409.67,0
1625100,20:29:37,20:29:37,10641,26,,,,25056.28,0
1625100,20:31:12,20:31:12,10643,27,,,,25698,0
1625100,20:32:15,20:32:15,10645,28,,,,26099.76,0
1625100,20:33:27,20:33:27,10647,29,,,,26424.88,0
1625100,20:34:00,20:34:00,8602,30,,,,26721.11,
1625100,20:35:42,20:35:42,10396,31,,,,27210.89,0
1625100,20:38:29,20:38:29,10392,32,,,,28330.84,0
1625100,20:39:41,20:39:41,2883,33,,,,29089.25,0
1625100,20:40:57,20:40:57,2884,34,,,,29949.09,0
1625100,20:41:13,20:41:13,2885,35,,,,30125.96,0
1625100,20:42:50,20:42:50,7908,36,,,,30515.26,0
1625100,20:44:04,20:44:04,4049,37,,,,31241.2,0
1625100,20:44:28,20:44:28,4050,38,,,,31453.4,0
1625100,20:45:24,20:45:24,4051,39,,,,31913.22,0
1625100,20:45:54,20:45:54,4052,40,,,,32183.74,0
1625100,20:46:36,20:46:36,4053,41,,,,32540.72,0
1625100,20:47:00,20:47:00,4054,42,,,,32749.96,
1625100,20:48:56,20:48:56,10436,43,,,,33138.31,0
1625100,20:50:00,20:50:00,8628,44,,,,33357.35,
1625100,20:52:05,20:52:05,9673,45,,,,33916.62,0
1625100,20:53:16,20:53:16,4055,46,,,,34210.87,0
1625100,20:53:55,20:53:55,9672,47,,,,34351.35,0
1625100,20:55:00,20:55:00,7499,48,,1,,34622.82,
1625110,19:47:00,19:47:00,9943,1,,,1,0,
1625110,19:49:30,19:49:30,5732,2,,,,1241.13,0
1625110,19:50:27,19:50:27,2127,3,,,,1848.74,0
1625110,19:52:00,19:52:00,3836,4,,,,2509.19,0
1625110,20:00:00,20:00:00,9487,5,,,,6431.73,
1625110,20:05:00,20:05:00,9520,6,,,,9561.41,
1625110,20:10:00,20:10:00,3344,7,,,,12088.83,
1625110,20:12:57,20:12:57,657,8,,,,14661.89,0
1625110,20:18:00,20:18:00,658,9,,,,19065.39,
1625110,20:18:22,20:18:22,2870,10,,,,19248.13,0
1625110,20:18:58,20:18:58,2871,11,,,,19549.13,0
1625110,20:19:42,20:19:42,2872,12,,,,19843.76,0
1625110,20:20:05,20:20:05,2873,13,,,,20020.62,0
1625110,20:20:19,20:20:19,6649,14,,,,20152.24,0
1625110,20:21:08,20:21:08,2874,15,,,,20471.37,0
1625110,20:21:46,20:21:46,2875,16,,,,20761.66,0
1625110,20:22:12,20:22:12,2876,17,,,,20981.85,0
1625110,20:22:52,20:22:52,2877,18,,,,21309.07,0
1625110,20:23:22,20:23:22,2878,19,,,,21551.42,0
1625110,20:24:10,20:24:10,2879,20,,,,21930.87,0
1625110,20:25:17,20:25:17,1145,21,,,,22402.48,0
1625110,20:26:00,20:26:00,2880,22,,,,22753.75,
1625110,20:26:42,20:26:42,998,23,,,,23258.72,0
1625110,20:27:25,20:27:25,2842,24,,,,23816.29,0
1625110,20:28:26,20:28:26,10090,25,,,,24409.67,0
1625110,20:29:37,20:29:37,10641,26,,,,25056.28,0
1625110,20:31:12,20:31:12,10643,27,,,,25698,0
1625110,20:32:15,20:32:15,10645,28,,,,26099.76,0
1625110,20:33:27,20:33:27,10647,29,,,,26424.88,0
1625110,20:34:00,20:34:00,8602,30,,,,26721.11,
1625110,20:35:42,20:35:42,10396,31,,,,27210.89,0
1625110,20:38:29,20:38:29,10392,32,,,,28330.84,0
1625110,20:39:41,20:39:41,2883,33,,,,29089.25,0
1625110,20:40:57,20:40:57,2884,34,,,,29949.09,0
1625110,20:41:13,20:41:13,2885,35,,,,30125.96,0
1625110,20:42:50,20:42:50,7908,36,,,,30515.26,0
1625110,20:44:04,20:44:04,4049,37,,,,31241.2,0
1625110,20:44:28,20:44:28,4050,38,,,,31453.4,0
1625110,20:45:24,20:45:24,4051,39,,,,31913.22,0
1625110,20:45:54,20:45:54,4052,40,,,,32183.74,0
1625110,20:46:36,20:46:36,4053,41,,,,32540.72,0
1625110,20:47:00,20:47:00,4054,42,,,,32749.96,
1625110,20:48:56,20:48:56,10436,43,,,,33138.31,0
1625110,20:50:00,20:50:00,8628,44,,,,33357.35,
1625110,20:52:05,20:52:05,9673,45,,,,33916.62,0
1625110,20:53:16,20:53:16,4055,46,,,,34210.87,0
1625110,20:53:55,20:53:55,9672,47,,,,34351.35,0
1625110,20:55:00,20:55:00,7499,48,,1,,34622.82,
16752020,05:24:00,05:24:00,9943,1,,,1,0,
16752020,05:26:42,05:26:42,5732,2,,,,1249.09,0
16752020,05:28:05,05:28:05,2127,3,,,,1858.21,0
16752020,05:30:00,05:30:00,2514,4,,,,2859.49,
16752020,05:38:39,05:38:39,160,5,,,,6459.01,0
16752020,05:41:00,05:41:00,10161,6,,,,7389.11,
16752020,05:46:00,05:46:00,9520,7,,,,10572.45,
16752020,05:51:00,05:51:00,3344,8,,,,13107.76,
16752020,05:54:15,05:54:15,657,9,,,,15683.3,0
16752020,06:00:00,06:00:00,658,10,,,,20086.76,
16752020,06:00:20,06:00:20,2870,11,,,,20269.5,0
16752020,06:00:50,06:00:50,2871,12,,,,20570.47,0
16752020,06:01:29,06:01:29,2872,13,,,,20865.1,0
16752020,06:01:50,06:01:50,2873,14,,,,21041.96,0
16752020,06:02:03,06:02:03,6649,15,,,,21173.58,0
16752020,06:02:46,06:02:46,2874,16,,,,21492.71,0
16752020,06:03:19,06:03:19,2875,17,,,,21783,0
16752020,06:03:41,06:03:41,2876,18,,,,22002.96,0
16752020,06:04:13,06:04:13,2877,19,,,,22330.92,0
16752020,06:04:39,06:04:39,2878,20,,,,22573.27,0
16752020,06:05:22,06:05:22,2879,21,,,,22952.72,0
16752020,06:06:22,06:06:22,1145,22,,,,23424.33,0
16752020,06:07:00,06:07:00,2880,23,,,,23775.6,
16752020,06:07:48,06:07:48,998,24,,,,24280.57,0
16752020,06:08:37,06:08:37,2842,25,,,,24838.14,0
16752020,06:09:46,06:09:46,10090,26,,,,25431.52,0
16752020,06:11:05,06:11:05,10641,27,,,,26065.95,0
16752020,06:12:50,06:12:50,10643,28,,,,26705.63,0
16752020,06:14:02,06:14:02,10645,29,,,,27109.31,0
16752020,06:15:24,06:15:24,10647,30,,,,27434.43,0
16752020,06:16:00,06:16:00,8602,31,,,,27730.69,
16752020,06:17:09,06:17:09,10396,32,,,,28220.47,0
16752020,06:19:03,06:19:03,10392,33,,,,29337.03,0
16752020,06:19:48,06:19:48,2883,34,,,,30095.99,0
16752020,06:20:42,06:20:42,2884,35,,,,30955.87,0
16752020,06:20:53,06:20:53,2885,36,,,,31132.74,0
16752020,06:21:57,06:21:57,7908,37,,,,31521.78,0
16752020,06:22:27,06:22:27,8626,38,,,,31938.2,0
16752020,06:22:59,06:22:59,9676,39,,,,32456.62,0
16752020,06:23:30,06:23:30,8630,40,,,,32981.88,0
16752020,06:24:00,06:24:00,8628,41,,,,33483.48,
16752020,06:25:12,06:25:12,9673,42,,,,34027.31,0
16752020,06:25:56,06:25:56,4055,43,,,,34321.56,0
16752020,06:26:18,06:26:18,9672,44,,,,34462.03,0
16752020,06:27:00,06:27:00,7499,45,,1,,34733.48,
16752030,05:24:00,05:24:00,9943,1,,,1,0,
16752030,05:26:42,05:26:42,5732,2,,,,1249.09,0
16752030,05:28:05,05:28:05,2127,3,,,,1858.21,0
16752030,05:30:00,05:30:00,2514,4,,,,2859.49,
16752030,05:38:39,05:38:39,160,5,,,,6459.01,0
16752030,05:41:00,05:41:00,10161,6,,,,7389.11,
16752030,05:46:00,05:46:00,9520,7,,,,10572.45,
16752030,05:51:00,05:51:00,3344,8,,,,13107.76,
16752030,05:54:15,05:54:15,657,9,,,,15683.3,0
16752030,06:00:00,06:00:00,658,10,,,,20086.76,
16752030,06:00:20,06:00:20,2870,11,,,,20269.5,0
16752030,06:00:50,06:00:50,2871,12,,,,20570.47,0
16752030,06:01:29,06:01:29,2872,13,,,,20865.1,0
16752030,06:01:50,06:01:50,2873,14,,,,21041.96,0
16752030,06:02:03,06:02:03,6649,15,,,,21173.58,0
16752030,06:02:46,06:02:46,2874,16,,,,21492.71,0
16752030,06:03:19,06:03:19,2875,17,,,,21783,0
16752030,06:03:41,06:03:41,2876,18,,,,22002.96,0
16752030,06:04:13,06:04:13,2877,19,,,,22330.92,0
16752030,06:04:39,06:04:39,2878,20,,,,22573.27,0
16752030,06:05:22,06:05:22,2879,21,,,,22952.72,0
16752030,06:06:22,06:06:22,1145,22,,,,23424.33,0
16752030,06:07:00,06:07:00,2880,23,,,,23775.6,
16752030,06:07:48,06:07:48,998,24,,,,24280.57,0
16752030,06:08:37,06:08:37,2842,25,,,,24838.14,0
16752030,06:09:46,06:09:46,10090,26,,,,25431.52,0
16752030,06:11:05,06:11:05,10641,27,,,,26065.95,0
16752030,06:12:50,06:12:50,10643,28,,,,26705.63,0
16752030,06:14:02,06:14:02,10645,29,,,,27109.31,0
16752030,06:15:24,06:15:24,10647,30,,,,27434.43,0
16752030,06:16:00,06:16:00,8602,31,,,,27730.69,
16752030,06:17:09,06:17:09,10396,32,,,,28220.47,0
16752030,06:19:03,06:19:03,10392,33,,,,29337.03,0
16752030,06:19:48,06:19:48,2883,34,,,,30095.99,0
16752030,06:20:42,06:20:42,2884,35,,,,30955.87,0
16752030,06:20:53,06:20:53,2885,36,,,,31132.74,0
16752030,06:21:57,06:21:57,7908,37,,,,31521.78,0
16752030,06:22:27,06:22:27,8626,38,,,,31938.2,0
16752030,06:22:59,06:22:59,9676,39,,,,32456.62,0
16752030,06:23:30,06:23:30,8630,40,,,,32981.88,0
16752030,06:24:00,06:24:00,8628,41,,,,33483.48,
16752030,06:25:12,06:25:12,9673,42,,,,34027.31,0
16752030,06:25:56,06:25:56,4055,43,,,,34321.56,0
16752030,06:26:18,06:26:18,9672,44,,,,34462.03,0
16752030,06:27:00,06:27:00,7499,45,,1,,34733.48,
16752040,05:24:00,05:24:00,9943,1,,,1,0,
16752040,05:26:42,05:26:42,5732,2,,,,1249.09,0
16752040,05:28:05,05:28:05,2127,3,,,,1858.21,0
16752040,05:30:00,05:30:00,2514,4,,,,2859.49,
16752040,05:38:39,05:38:39,160,5,,,,6459.01,0
16752040,05:41:00,05:41:00,10161,6,,,,7389.11,
16752040,05:46:00,05:46:00,9520,7,,,,10572.45,
16752040,05:51:00,05:51:00,3344,8,,,,13107.76,
16752040,05:54:15,05:54:15,657,9,,,,15683.3,0
16752040,06:00:00,06:00:00,658,10,,,,20086.76,
16752040,06:00:20,06:00:20,2870,11,,,,20269.5,0
16752040,06:00:50,06:00:50,2871,12,,,,20570.47,0
16752040,06:01:29,06:01:29,2872,13,,,,20865.1,0
16752040,06:01:50,06:01:50,2873,14,,,,21041.96,0
16752040,06:02:03,06:02:03,6649,15,,,,21173.58,0
16752040,06:02:46,06:02:46,2874,16,,,,21492.71,0
16752040,06:03:19,06:03:19,2875,17,,,,21783,0
16752040,06:03:41,06:03:41,2876,18,,,,22002.96,0
16752040,06:04:13,06:04:13,2877,19,,,,22330.92,0
16752040,06:04:39,06:04:39,2878,20,,,,22573.27,0
16752040,06:05:22,06:05:22,2879,21,,,,22952.72,0
16752040,06:06:22,06:06:22,1145,22,,,,23424.33,0
16752040,06:07:00,06:07:00,2880,23,,,,23775.6,
16752040,06:07:48,06:07:48,998,24,,,,24280.57,0
16752040,06:08:37,06:08:37,2842,25,,,,24838.14,0
16752040,06:09:46,06:09:46,10090,26,,,,25431.52,0
16752040,06:11:05,06:11:05,10641,27,,,,26065.95,0
16752040,06:12:50,06:12:50,10643,28,,,,26705.63,0
16752040,06:14:02,06:14:02,10645,29,,,,27109.31,0
16752040,06:15:24,06:15:24,10647,30,,,,27434.43,0
16752040,06:16:00,06:16:00,8602,31,,,,27730.69,
16752040,06:17:09,06:17:09,10396,32,,,,28220.47,0
16752040,06:19:03,06:19:03,10392,33,,,,29337.03,0
16752040,06:19:48,06:19:48,2883,34,,,,30095.99,0
16752040,06:20:42,06:20:42,2884,35,,,,30955.87,0
16752040,06:20:53,06:20:53,2885,36,,,,31132.74,0
16752040,06:21:57,06:21:57,7908,37,,,,31521.78,0
16752040,06:22:27,06:22:27,8626,38,,,,31938.2,0
16752040,06:22:59,06:22:59,9676,39,,,,32456.62,0
16752040,06:23:30,06:23:30,8630,40,,,,32981.88,0
16752040,06:24:00,06:24:00,8628,41,,,,33483.48,
16752040,06:25:12,06:25:12,9673,42,,,,34027.31,0
16752040,06:25:56,06:25:56,4055,43,,,,34321.56,0
16752040,06:26:18,06:26:18,9672,44,,,,34462.03,0
16752040,06:27:00,06:27:00,7499,45,,1,,34733.48,
16752050,05:24:00,05:24:00,9943,1,,,1,0,
16752050,05:26:42,05:26:42,5732,2,,,,1249.09,0
16752050,05:28:05,05:28:05,2127,3,,,,1858.21,0
16752050,05:30:00,05:30:00,2514,4,,,,2859.49,
16752050,05:38:39,05:38:39,160,5,,,,6459.01,0
16752050,05:41:00,05:41:00,10161,6,,,,7389.11,
16752050,05:46:00,05:46:00,9520,7,,,,10572.45,
16752050,05:51:00,05:51:00,3344,8,,,,13107.76,
16752050,05:54:15,05:54:15,657,9,,,,15683.3,0
16752050,06:00:00,06:00:00,658,10,,,,20086.76,
16752050,06:00:20,06:00:20,2870,11,,,,20269.5,0
16752050,06:00:50,06:00:50,2871,12,,,,20570.47,0
16752050,06:01:29,06:01:29,2872,13,,,,20865.1,0
16752050,06:01:50,06:01:50,2873,14,,,,21041.96,0
16752050,06:02:03,06:02:03,6649,15,,,,21173.58,0
16752050,06:02:46,06:02:46,2874,16,,,,21492.71,0
16752050,06:03:19,06:03:19,2875,17,,,,21783,0
16752050,06:03:41,06:03:41,2876,18,,,,22002.96,0
16752050,06:04:13,06:04:13,2877,19,,,,22330.92,0
16752050,06:04:39,06:04:39,2878,20,,,,22573.27,0
16752050,06:05:22,06:05:22,2879,21,,,,22952.72,0
16752050,06:06:22,06:06:22,1145,22,,,,23424.33,0
16752050,06:07:00,06:07:00,2880,23,,,,23775.6,
16752050,06:07:48,06:07:48,998,24,,,,24280.57,0
16752050,06:08:37,06:08:37,2842,25,,,,24838.14,0
16752050,06:09:46,06:09:46,10090,26,,,,25431.52,0
16752050,06:11:05,06:11:05,10641,27,,,,26065.95,0
16752050,06:12:50,06:12:50,10643,28,,,,26705.63,0
16752050,06:14:02,06:14:02,10645,29,,,,27109.31,0
16752050,06:15:24,06:15:24,10647,30,,,,27434.43,0
16752050,06:16:00,06:16:00,8602,31,,,,27730.69,
16752050,06:17:09,06:17:09,10396,32,,,,28220.47,0
16752050,06:19:03,06:19:03,10392,33,,,,29337.03,0
16752050,06:19:48,06:19:48,2883,34,,,,30095.99,0
16752050,06:20:42,06:20:42,2884,35,,,,30955.87,0
16752050,06:20:53,06:20:53,2885,36,,,,31132.74,0
16752050,06:21:57,06:21:57,7908,37,,,,31521.78,0
16752050,06:22:27,06:22:27,8626,38,,,,31938.2,0
16752050,06:22:59,06:22:59,9676,39,,,,32456.62,0
16752050,06:23:30,06:23:30,8630,40,,,,32981.88,0
16752050,06:24:00,06:24:00,8628,41,,,,33483.48,
16752050,06:25:12,06:25:12,9673,42,,,,34027.31,0
16752050,06:25:56,06:25:56,4055,43,,,,34321.56,0
16752050,06:26:18,06:26:18,9672,44,,,,34462.03,0
16752050,06:27:00,06:27:00,7499,45,,1,,34733.48,
16752060,05:24:00,05:24:00,9943,1,,,1,0,
16752060,05:26:42,05:26:42,5732,2,,,,1249.09,0
16752060,05:28:05,05:28:05,2127,3,,,,1858.21,0
16752060,05:30:00,05:30:00,2514,4,,,,2859.49,
16752060,05:38:39,05:38:39,160,5,,,,6459.01,0
16752060,05:41:00,05:41:00,10161,6,,,,7389.11,
16752060,05:46:00,05:46:00,9520,7,,,,10572.45,
16752060,05:51:00,05:51:00,3344,8,,,,13107.76,
16752060,05:54:15,05:54:15,657,9,,,,15683.3,0
16752060,06:00:00,06:00:00,658,10,,,,20086.76,
16752060,06:00:20,06:00:20,2870,11,,,,20269.5,0
16752060,06:00:50,06:00:50,2871,12,,,,20570.47,0
16752060,06:01:29,06:01:29,2872,13,,,,20865.1,0
16752060,06:01:50,06:01:50,2873,14,,,,21041.96,0
16752060,06:02:03,06:02:03,6649,15,,,,21173.58,0
16752060,06:02:46,06:02:46,2874,16,,,,21492.71,0
16752060,06:03:19,06:03:19,2875,17,,,,21783,0
16752060,06:03:41,06:03:41,2876,18,,,,22002.96,0
16752060,06:04:13,06:04:13,2877,19,,,,22330.92,0
16752060,06:04:39,06:04:39,2878,20,,,,22573.27,0
16752060,06:05:22,06:05:22,2879,21,,,,22952.72,0
16752060,06:06:22,06:06:22,1145,22,,,,23424.33,0
16752060,06:07:00,06:07:00,2880,23,,,,23775.6,
16752060,06:07:48,06:07:48,998,24,,,,24280.57,0
16752060,06:08:37,06:08:37,2842,25,,,,24838.14,0
16752060,06:09:46,06:09:46,10090,26,,,,25431.52,0
16752060,06:11:05,06:11:05,10641,27,,,,26065.95,0
16752060,06:12:50,06:12:50,10643,28,,,,26705.63,0
16752060,06:14:02,06:14:02,10645,29,,,,27109.31,0
16752060,06:15:24,06:15:24,10647,30,,,,27434.43,0
16752060,06:16:00,06:16:00,8602,31,,,,27730.69,
16752060,06:17:09,06:17:09,10396,32,,,,28220.47,0
16752060,06:19:03,06:19:03,10392,33,,,,29337.03,0
16752060,06:19:48,06:19:48,2883,34,,,,30095.99,0
16752060,06:20:42,06:20:42,2884,35,,,,30955.87,0
16752060,06:20:53,06:20:53,2885,36,,,,31132.74,0
16752060,06:21:57,06:21:57,7908,37,,,,31521.78,0
16752060,06:22:27,06:22:27,8626,38,,,,31938.2,0
16752060,06:22:59,06:22:59,9676,39,,,,32456.62,0
16752060,06:23:30,06:23:30,8630,40,,,,32981.88,0
16752060,06:24:00,06:24:00,8628,41,,,,33483.48,
16752060,06:25:12,06:25:12,9673,42,,,,34027.31,0
16752060,06:25:56,06:25:56,4055,43,,,,34321.56,0
16752060,06:26:18,06:26:18,9672,44,,,,34462.03,0
16752060,06:27:00,06:27:00,7499,45,,1,,34733.48,
16990070,19:32:00,19:32:00,9943,1,,,1,0,
16990070,19:34:30,19:34:30,5732,2,,,,1241.13,0
16990070,19:35:27,19:35:27,2127,3,,,,1848.74,0
16990070,19:37:00,19:37:00,3836,4,,,,2509.19,0
16990070,19:45:00,19:45:00,9487,5,,,,6431.73,
16990070,19:50:00,19:50:00,9520,6,,,,9561.41,
16990070,19:55:00,19:55:00,3344,7,,,,12088.83,
16990070,19:57:57,19:57:57,657,8,,,,14661.89,0
16990070,20:03:00,20:03:00,658,9,,,,19065.39,
16990070,20:03:22,20:03:22,2870,10,,,,19248.13,0
16990070,20:03:58,20:03:58,2871,11,,,,19549.13,0
16990070,20:04:42,20:04:42,2872,12,,,,19843.76,0
16990070,20:05:05,20:05:05,2873,13,,,,20020.62,0
16990070,20:05:19,20:05:19,6649,14,,,,20152.24,0
16990070,20:06:08,20:06:08,2874,15,,,,20471.37,0
16990070,20:06:46,20:06:46,2875,16,,,,20761.66,0
16990070,20:07:12,20:07:12,2876,17,,,,20981.85,0
16990070,20:07:52,20:07:52,2877,18,,,,21309.07,0
16990070,20:08:22,20:08:22,2878,19,,,,21551.42,0
16990070,20:09:10,20:09:10,2879,20,,,,21930.87,0
16990070,20:10:17,20:10:17,1145,21,,,,22402.48,0
16990070,20:11:00,20:11:00,2880,22,,,,22753.75,
16990070,20:11:42,20:11:42,998,23,,,,23258.72,0
16990070,20:12:25,20:12:25,2842,24,,,,23816.29,0
16990070,20:13:26,20:13:26,10090,25,,,,24409.67,0
16990070,20:14:37,20:14:37,10641,26,,,,25056.28,0
16990070,20:16:12,20:16:12,10643,27,,,,25698,0
16990070,20:17:15,20:17:15,10645,28,,,,26099.76,0
16990070,20:18:27,20:18:27,10647,29,,,,26424.88,0
16990070,20:19:00,20:19:00,8602,30,,,,26721.11,
16990070,20:20:42,20:20:42,10396,31,,,,27210.89,0
16990070,20:23:29,20:23:29,10392,32,,,,28330.84,0
16990070,20:24:41,20:24:41,2883,33,,,,29089.25,0
16990070,20:25:57,20:25:57,2884,34,,,,29949.09,0
16990070,20:26:13,20:26:13,2885,35,,,,30125.96,0
16990070,20:27:50,20:27:50,7908,36,,,,30515.26,0
16990070,20:29:04,20:29:04,4049,37,,,,31241.2,0
16990070,20:29:28,20:29:28,4050,38,,,,31453.4,0
16990070,20:30:24,20:30:24,4051,39,,,,31913.22,0
16990070,20:30:54,20:30:54,4052,40,,,,32183.74,0
16990070,20:31:36,20:31:36,4053,41,,,,32540.72,0
16990070,20:32:00,20:32:00,4054,42,,,,32749.96,
16990070,20:33:56,20:33:56,10436,43,,,,33138.31,0
16990070,20:35:00,20:35:00,8628,44,,,,33357.35,
16990070,20:37:05,20:37:05,9673,45,,,,33916.62,0
16990070,20:38:16,20:38:16,4055,46,,,,34210.87,0
16990070,20:38:55,20:38:55,9672,47,,,,34351.35,0
16990070,20:40:00,20:40:00,7499,48,,1,,34622.82,
16990090,19:32:00,19:32:00,9943,1,,,1,0,
16990090,19:34:30,19:34:30,5732,2,,,,1241.13,0
16990090,19:35:27,19:35:27,2127,3,,,,1848.74,0
16990090,19:37:00,19:37:00,3836,4,,,,2509.19,0
16990090,19:45:00,19:45:00,9487,5,,,,6431.73,
16990090,19:50:00,19:50:00,9520,6,,,,9561.41,
16990090,19:55:00,19:55:00,3344,7,,,,12088.83,
16990090,19:57:57,19:57:57,657,8,,,,14661.89,0
16990090,20:03:00,20:03:00,658,9,,,,19065.39,
16990090,20:03:22,20:03:22,2870,10,,,,19248.13,0
16990090,20:03:58,20:03:58,2871,11,,,,19549.13,0
16990090,20:04:42,20:04:42,2872,12,,,,19843.76,0
16990090,20:05:05,20:05:05,2873,13,,,,20020.62,0
16990090,20:05:19,20:05:19,6649,14,,,,20152.24,0
16990090,20:06:08,20:06:08,2874,15,,,,20471.37,0
16990090,20:06:46,20:06:46,2875,16,,,,20761.66,0
16990090,20:07:12,20:07:12,2876,17,,,,20981.85,0
16990090,20:07:52,20:07:52,2877,18,,,,21309.07,0
16990090,20:08:22,20:08:22,2878,19,,,,21551.42,0
16990090,20:09:10,20:09:10,2879,20,,,,21930.87,0
16990090,20:10:17,20:10:17,1145,21,,,,22402.48,0
16990090,20:11:00,20:11:00,2880,22,,,,22753.75,
16990090,20:11:42,20:11:42,998,23,,,,23258.72,0
16990090,20:12:25,20:12:25,2842,24,,,,23816.29,0
16990090,20:13:26,20:13:26,10090,25,,,,24409.67,0
16990090,20:14:37,20:14:37,10641,26,,,,25056.28,0
16990090,20:16:12,20:16:12,10643,27,,,,25698,0
16990090,20:17:15,20:17:15,10645,28,,,,26099.76,0
16990090,20:18:27,20:18:27,10647,29,,,,26424.88,0
16990090,20:19:00,20:19:00,8602,30,,,,26721.11,
16990090,20:20:42,20:20:42,10396,31,,,,27210.89,0
16990090,20:23:29,20:23:29,10392,32,,,,28330.84,0
16990090,20:24:41,20:24:41,2883,33,,,,29089.25,0
16990090,20:25:57,20:25:57,2884,34,,,,29949.09,0
16990090,20:26:13,20:26:13,2885,35,,,,30125.96,0
16990090,20:27:50,20:27:50,7908,36,,,,30515.26,0
16990090,20:29:04,20:29:04,4049,37,,,,31241.2,0
16990090,20:29:28,20:29:28,4050,38,,,,31453.4,0
16990090,20:30:24,20:30:24,4051,39,,,,31913.22,0
16990090,20:30:54,20:30:54,4052,40,,,,32183.74,0
16990090,20:31:36,20:31:36,4053,41,,,,32540.72,0
16990090,20:32:00,20:32:00,4054,42,,,,32749.96,
16990090,20:33:56,20:33:56,10436,43,,,,33138.31,0
16990090,20:35:00,20:35:00,8628,44,,,,33357.35,
16990090,20:37:05,20:37:05,9673,45,,,,33916.62,0
16990090,20:38:16,20:38:16,4055,46,,,,34210.87,0
16990090,20:38:55,20:38:55,9672,47,,,,34351.35,0
16990090,20:40:00,20:40:00,7499,48,,1,,34622.82,
17199020,18:19:00,18:19:00,9943,1,,,1,0,
17199020,18:20:44,18:20:44,5732,2,,,,1241.13,0
17199020,18:21:23,18:21:23,2127,3,,,,1848.74,0
17199020,18:22:28,18:22:28,3836,4,,,,2509.19,0
17199020,18:28:00,18:28:00,9487,5,,,,6431.73,
17199020,18:34:00,18:34:00,9520,6,,,,9561.41,
17199020,18:40:00,18:40:00,3344,7,,,,12088.83,
17199020,18:43:19,18:43:19,657,8,,,,14661.89,0
17199020,18:49:00,18:49:00,658,9,,,,19065.33,
17199020,18:49:19,18:49:19,2870,10,,,,19248.07,0
17199020,18:49:51,18:49:51,2871,11,,,,19549.07,0
17199020,18:50:29,18:50:29,2872,12,,,,19843.7,0
17199020,18:50:49,18:50:49,2873,13,,,,20020.56,0
17199020,18:51:02,18:51:02,6649,14,,,,20152.18,0
17199020,18:51:45,18:51:45,2874,15,,,,20471.31,0
17199020,18:52:17,18:52:17,2875,16,,,,20761.6,0
17199020,18:52:40,18:52:40,2876,17,,,,20981.79,0
17199020,18:53:16,18:53:16,2877,18,,,,21309.01,0
17199020,18:53:41,18:53:41,2878,19,,,,21551.36,0
17199020,18:54:24,18:54:24,2879,20,,,,21930.81,0
17199020,18:55:22,18:55:22,1145,21,,,,22402.42,0
17199020,18:56:00,18:56:00,2880,22,,,,22753.69,
17199020,18:56:53,18:56:53,998,23,,,,23258.66,0
17199020,18:57:47,18:57:47,2842,24,,,,23816.23,0
17199020,18:59:02,18:59:02,10090,25,,,,24409.61,0
17199020,19:00:31,19:00:31,10641,26,,,,25056.22,0
17199020,19:02:30,19:02:30,10643,27,,,,25697.94,0
17199020,19:03:49,19:03:49,10645,28,,,,26099.7,0
17199020,19:05:19,19:05:19,10647,29,,,,26424.82,0
17199020,19:06:00,19:06:00,8602,30,,,,26721.05,
17199020,19:07:51,19:07:51,10396,31,,,,27210.83,0
17199020,19:10:49,19:10:49,10392,32,,,,28330.78,0
17199020,19:12:05,19:12:05,2883,33,,,,29089.17,0
17199020,19:13:28,19:13:28,2884,34,,,,29949.01,0
17199020,19:13:46,19:13:46,2885,35,,,,30125.88,0
17199020,19:15:30,19:15:30,7908,36,,,,30515.18,0
17199020,19:16:50,19:16:50,4049,37,,,,31241.12,0
17199020,19:17:16,19:17:16,4050,38,,,,31453.32,0
17199020,19:18:17,19:18:17,4051,39,,,,31913.14,0
17199020,19:18:49,19:18:49,4052,40,,,,32183.66,0
17199020,19:19:34,19:19:34,4053,41,,,,32540.64,0
17199020,19:20:00,19:20:00,4054,42,,,,32749.88,
17199020,19:22:46,19:22:46,4055,43,,,,33022.51,0
17199020,19:24:21,19:24:21,9672,44,,,,33162.99,0
17199020,19:27:00,19:27:00,7499,45,,1,,33434.46,
17199030,18:19:00,18:19:00,9943,1,,,1,0,
17199030,18:20:44,18:20:44,5732,2,,,,1241.13,0
17199030,18:21:23,18:21:23,2127,3,,,,1848.74,0
17199030,18:22:28,18:22:28,3836,4,,,,2509.19,0
17199030,18:28:00,18:28:00,9487,5,,,,6431.73,
17199030,18:34:00,18:34:00,9520,6,,,,9561.41,
17199030,18:40:00,18:40:00,3344,7,,,,12088.83,
17199030,18:43:19,18:43:19,657,8,,,,14661.89,0
17199030,18:49:00,18:49:00,658,9,,,,19065.33,
17199030,18:49:19,18:49:19,2870,10,,,,19248.07,0
17199030,18:49:51,18:49:51,2871,11,,,,19549.07,0
17199030,18:50:29,18:50:29,2872,12,,,,19843.7,0
17199030,18:50:49,18:50:49,2873,13,,,,20020.56,0
17199030,18:51:02,18:51:02,6649,14,,,,20152.18,0
17199030,18:51:45,18:51:45,2874,15,,,,20471.31,0
17199030,18:52:17,18:52:17,2875,16,,,,20761.6,0
17199030,18:52:40,18:52:40,2876,17,,,,20981.79,0
17199030,18:53:16,18:53:16,2877,18,,,,21309.01,0
17199030,18:53:41,18:53:41,2878,19,,,,21551.36,0
17199030,18:54:24,18:54:24,2879,20,,,,21930.81,0
17199030,18:55:22,18:55:22,1145,21,,,,22402.42,0
17199030,18:56:00,18:56:00,2880,22,,,,22753.69,
17199030,18:56:53,18:56:53,998,23,,,,23258.66,0
17199030,18:57:47,18:57:47,2842,24,,,,23816.23,0
17199030,18:59:02,18:59:02,10090,25,,,,24409.61,0
17199030,19:00:31,19:00:31,10641,26,,,,25056.22,0
17199030,19:02:30,19:02:30,10643,27,,,,25697.94,0
17199030,19:03:49,19:03:49,10645,28,,,,26099.7,0
17199030,19:05:19,19:05:19,10647,29,,,,26424.82,0
17199030,19:06:00,19:06:00,8602,30,,,,26721.05,
17199030,19:07:51,19:07:51,10396,31,,,,27210.83,0
17199030,19:10:49,19:10:49,10392,32,,,,28330.78,0
17199030,19:12:05,19:12:05,2883,33,,,,29089.17,0
17199030,19:13:28,19:13:28,2884,34,,,,29949.01,0
17199030,19:13:46,19:13:46,2885,35,,,,30125.88,0
17199030,19:15:30,19:15:30,7908,36,,,,30515.18,0
17199030,19:16:50,19:16:50,4049,37,,,,31241.12,0
17199030,19:17:16,19:17:16,4050,38,,,,31453.32,0
17199030,19:18:17,19:18:17,4051,39,,,,31913.14,0
17199030,19:18:49,19:18:49,4052,40,,,,32183.66,0
17199030,19:19:34,19:19:34,4053,41,,,,32540.64,0
17199030,19:20:00,19:20:00,4054,42,,,,32749.88,
17199030,19:22:46,19:22:46,4055,43,,,,33022.51,0
17199030,19:24:21,19:24:21,9672,44,,,,33162.99,0
17199030,19:27:00,19:27:00,7499,45,,1,,33434.46,
17199040,18:19:00,18:19:00,9943,1,,,1,0,
17199040,18:20:44,18:20:44,5732,2,,,,1241.13,0
17199040,18:21:23,18:21:23,2127,3,,,,1848.74,0
17199040,18:22:28,18:22:28,3836,4,,,,2509.19,0
17199040,18:28:00,18:28:00,9487,5,,,,6431.73,
17199040,18:34:00,18:34:00,9520,6,,,,9561.41,
17199040,18:40:00,18:40:00,3344,7,,,,12088.83,
17199040,18:43:19,18:43:19,657,8,,,,14661.89,0
17199040,18:49:00,18:49:00,658,9,,,,19065.33,
17199040,18:49:19,18:49:19,2870,10,,,,19248.07,0
17199040,18:49:51,18:49:51,2871,11,,,,19549.07,0
17199040,18:50:29,18:50:29,2872,12,,,,19843.7,0
17199040,18:50:49,18:50:49,2873,13,,,,20020.56,0
17199040,18:51:02,18:51:02,6649,14,,,,20152.18,0
17199040,18:51:45,18:51:45,2874,15,,,,20471.31,0
17199040,18:52:17,18:52:17,2875,16,,,,20761.6,0
17199040,18:52:40,18:52:40,2876,17,,,,20981.79,0
17199040,18:53:16,18:53:16,2877,18,,,,21309.01,0
17199040,18:53:41,18:53:41,2878,19,,,,21551.36,0
17199040,18:54:24,18:54:24,2879,20,,,,21930.81,0
17199040,18:55:22,18:55:22,1145,21,,,,22402.42,0
17199040,18:56:00,18:56:00,2880,22,,,,22753.69,
17199040,18:56:53,18:56:53,998,23,,,,23258.66,0
17199040,18:57:47,18:57:47,2842,24,,,,23816.23,0
17199040,18:59:02,18:59:02,10090,25,,,,24409.61,0
17199040,19:00:31,19:00:31,10641,26,,,,25056.22,0
17199040,19:02:30,19:02:30,10643,27,,,,25697.94,0
17199040,19:03:49,19:03:49,10645,28,,,,26099.7,0
17199040,19:05:19,19:05:19,10647,29,,,,26424.82,0
17199040,19:06:00,19:06:00,8602,30,,,,26721.05,
17199040,19:07:51,19:07:51,10396,31,,,,27210.83,0
17199040,19:10:49,19:10:49,10392,32,,,,28330.78,0
17199040,19:12:05,19:12:05,2883,33,,,,29089.17,0
17199040,19:13:28,19:13:28,2884,34,,,,29949.01,0
17199040,19:13:46,19:13:46,2885,35,,,,30125.88,0
17199040,19:15:30,19:15:30,7908,36,,,,30515.18,0
17199040,19:16:50,19:16:50,4049,37,,,,31241.12,0
17199040,19:17:16,19:17:16,4050,38,,,,31453.32,0
17199040,19:18:17,19:18:17,4051,39,,,,31913.14,0
17199040,19:18:49,19:18:49,4052,40,,,,32183.66,0
17199040,19:19:34,19:19:34,4053,41,,,,32540.64,0
17199040,19:20:00,19:20:00,4054,42,,,,32749.88,
17199040,19:22:46,19:22:46,4055,43,,,,33022.51,0
17199040,19:24:21,19:24:21,9672,44,,,,33162.99,0
17199040,19:27:00,19:27:00,7499,45,,1,,33434.46,
17199050,18:19:00,18:19:00,9943,1,,,1,0,
17199050,18:20:44,18:20:44,5732,2,,,,1241.13,0
17199050,18:21:23,18:21:23,2127,3,,,,1848.74,0
17199050,18:22:28,18:22:28,3836,4,,,,2509.19,0
17199050,18:28:00,18:28:00,9487,5,,,,6431.73,
17199050,18:34:00,18:34:00,9520,6,,,,9561.41,
17199050,18:40:00,18:40:00,3344,7,,,,12088.83,
17199050,18:43:19,18:43:19,657,8,,,,14661.89,0
17199050,18:49:00,18:49:00,658,9,,,,19065.33,
17199050,18:49:19,18:49:19,2870,10,,,,19248.07,0
17199050,18:49:51,18:49:51,2871,11,,,,19549.07,0
17199050,18:50:29,18:50:29,2872,12,,,,19843.7,0
17199050,18:50:49,18:50:49,2873,13,,,,20020.56,0
17199050,18:51:02,18:51:02,6649,14,,,,20152.18,0
17199050,18:51:45,18:51:45,2874,15,,,,20471.31,0
17199050,18:52:17,18:52:17,2875,16,,,,20761.6,0
17199050,18:52:40,18:52:40,2876,17,,,,20981.79,0
17199050,18:53:16,18:53:16,2877,18,,,,21309.01,0
17199050,18:53:41,18:53:41,2878,19,,,,21551.36,0
17199050,18:54:24,18:54:24,2879,20,,,,21930.81,0
17199050,18:55:22,18:55:22,1145,21,,,,22402.42,0
17199050,18:56:00,18:56:00,2880,22,,,,22753.69,
17199050,18:56:53,18:56:53,998,23,,,,23258.66,0
17199050,18:57:47,18:57:47,2842,24,,,,23816.23,0
17199050,18:59:02,18:59:02,10090,25,,,,24409.61,0
17199050,19:00:31,19:00:31,10641,26,,,,25056.22,0
17199050,19:02:30,19:02:30,10643,27,,,,25697.94,0
17199050,19:03:49,19:03:49,10645,28,,,,26099.7,0
17199050,19:05:19,19:05:19,10647,29,,,,26424.82,0
17199050,19:06:00,19:06:00,8602,30,,,,26721.05,
17199050,19:07:51,19:07:51,10396,31,,,,27210.83,0
17199050,19:10:49,19:10:49,10392,32,,,,28330.78,0
17199050,19:12:05,19:12:05,2883,33,,,,29089.17,0
17199050,19:13:28,19:13:28,2884,34,,,,29949.01,0
17199050,19:13:46,19:13:46,2885,35,,,,30125.88,0
17199050,19:15:30,19:15:30,7908,36,,,,30515.18,0
17199050,19:16:50,19:16:50,4049,37,,,,31241.12,0
17199050,19:17:16,19:17:16,4050,38,,,,31453.32,0
17199050,19:18:17,19:18:17,4051,39,,,,31913.14,0
17199050,19:18:49,19:18:49,4052,40,,,,32183.66,0
17199050,19:19:34,19:19:34,4053,41,,,,32540.64,0
17199050,19:20:00,19:20:00,4054,42,,,,32749.88,
17199050,19:22:46,19:22:46,4055,43,,,,33022.51,0
17199050,19:24:21,19:24:21,9672,44,,,,33162.99,0
17199050,19:27:00,19:27:00,7499,45,,1,,33434.46,
17199060,18:19:00,18:19:00,9943,1,,,1,0,
17199060,18:20:44,18:20:44,5732,2,,,,1241.13,0
17199060,18:21:23,18:21:23,2127,3,,,,1848.74,0
17199060,18:22:28,18:22:28,3836,4,,,,2509.19,0
17199060,18:28:00,18:28:00,9487,5,,,,6431.73,
17199060,18:34:00,18:34:00,9520,6,,,,9561.41,
17199060,18:40:00,18:40:00,3344,7,,,,12088.83,
17199060,18:43:19,18:43:19,657,8,,,,14661.89,0
17199060,18:49:00,18:49:00,658,9,,,,19065.33,
17199060,18:49:19,18:49:19,2870,10,,,,19248.07,0
17199060,18:49:51,18:49:51,2871,11,,,,19549.07,0
17199060,18:50:29,18:50:29,2872,12,,,,19843.7,0
17199060,18:50:49,18:50:49,2873,13,,,,20020.56,0
17199060,18:51:02,18:51:02,6649,14,,,,20152.18,0
17199060,18:51:45,18:51:45,2874,15,,,,20471.31,0
17199060,18:52:17,18:52:17,2875,16,,,,20761.6,0
17199060,18:52:40,18:52:40,2876,17,,,,20981.79,0
17199060,18:53:16,18:53:16,2877,18,,,,21309.01,0
17199060,18:53:41,18:53:41,2878,19,,,,21551.36,0
17199060,18:54:24,18:54:24,2879,20,,,,21930.81,0
17199060,18:55:22,18:55:22,1145,21,,,,22402.42,0
17199060,18:56:00,18:56:00,2880,22,,,,22753.69,
17199060,18:56:53,18:56:53,998,23,,,,23258.66,0
17199060,18:57:47,18:57:47,2842,24,,,,23816.23,0
17199060,18:59:02,18:59:02,10090,25,,,,24409.61,0
17199060,19:00:31,19:00:31,10641,26,,,,25056.22,0
17199060,19:02:30,19:02:30,10643,27,,,,25697.94,0
17199060,19:03:49,19:03:49,10645,28,,,,26099.7,0
17199060,19:05:19,19:05:19,10647,29,,,,26424.82,0
17199060,19:06:00,19:06:00,8602,30,,,,26721.05,
17199060,19:07:51,19:07:51,10396,31,,,,27210.83,0
17199060,19:10:49,19:10:49,10392,32,,,,28330.78,0
17199060,19:12:05,19:12:05,2883,33,,,,29089.17,0
17199060,19:13:28,19:13:28,2884,34,,,,29949.01,0
17199060,19:13:46,19:13:46,2885,35,,,,30125.88,0
17199060,19:15:30,19:15:30,7908,36,,,,30515.18,0
17199060,19:16:50,19:16:50,4049,37,,,,31241.12,0
17199060,19:17:16,19:17:16,4050,38,,,,31453.32,0
17199060,19:18:17,19:18:17,4051,39,,,,31913.14,0
17199060,19:18:49,19:18:49,4052,40,,,,32183.66,0
17199060,19:19:34,19:19:34,4053,41,,,,32540.64,0
17199060,19:20:00,19:20:00,4054,42,,,,32749.88,
17199060,19:22:46,19:22:46,4055,43,,,,33022.51,0
17199060,19:24:21,19:24:21,9672,44,,,,33162.99,0
17199060,19:27:00,19:27:00,7499,45,,1,,33434.46,
17691010,16:47:00,16:47:00,9943,1,,,1,0,
17691010,16:49:30,16:49:30,5732,2,,,,1241.13,0
17691010,16:50:27,16:50:27,2127,3,,,,1848.74,0
17691010,16:52:00,16:52:00,3836,4,,,,2509.19,0
17691010,17:00:00,17:00:00,9487,5,,,,6431.73,
17691010,17:05:00,17:05:00,9520,6,,,,9561.41,
17691010,17:10:00,17:10:00,3344,7,,,,12088.83,
17691010,17:12:57,17:12:57,657,8,,,,14661.89,0
17691010,17:18:00,17:18:00,658,9,,,,19065.39,
17691010,17:18:22,17:18:22,2870,10,,,,19248.13,0
17691010,17:18:58,17:18:58,2871,11,,,,19549.13,0
17691010,17:19:42,17:19:42,2872,12,,,,19843.76,0
17691010,17:20:05,17:20:05,2873,13,,,,20020.62,0
17691010,17:20:19,17:20:19,6649,14,,,,20152.24,0
17691010,17:21:08,17:21:08,2874,15,,,,20471.37,0
17691010,17:21:46,17:21:46,2875,16,,,,20761.66,0
17691010,17:22:12,17:22:12,2876,17,,,,20981.85,0
17691010,17:22:52,17:22:52,2877,18,,,,21309.07,0
17691010,17:23:22,17:23:22,2878,19,,,,21551.42,0
17691010,17:24:10,17:24:10,2879,20,,,,21930.87,0
17691010,17:25:17,17:25:17,1145,21,,,,22402.48,0
17691010,17:26:00,17:26:00,2880,22,,,,22753.75,
17691010,17:26:42,17:26:42,998,23,,,,23258.72,0
17691010,17:27:25,17:27:25,2842,24,,,,23816.29,0
17691010,17:28:26,17:28:26,10090,25,,,,24409.67,0
17691010,17:29:37,17:29:37,10641,26,,,,25056.28,0
17691010,17:31:12,17:31:12,10643,27,,,,25698,0
17691010,17:32:15,17:32:15,10645,28,,,,26099.76,0
17691010,17:33:27,17:33:27,10647,29,,,,26424.88,0
17691010,17:34:00,17:34:00,8602,30,,,,26721.11,
17691010,17:35:42,17:35:42,10396,31,,,,27210.89,0
17691010,17:38:29,17:38:29,10392,32,,,,28330.84,0
17691010,17:39:41,17:39:41,2883,33,,,,29089.25,0
17691010,17:40:57,17:40:57,2884,34,,,,29949.09,0
17691010,17:41:13,17:41:13,2885,35,,,,30125.96,0
17691010,17:42:50,17:42:50,7908,36,,,,30515.26,0
17691010,17:44:04,17:44:04,4049,37,,,,31241.2,0
17691010,17:44:28,17:44:28,4050,38,,,,31453.4,0
17691010,17:45:24,17:45:24,4051,39,,,,31913.22,0
17691010,17:45:54,17:45:54,4052,40,,,,32183.74,0
17691010,17:46:36,17:46:36,4053,41,,,,32540.72,0
17691010,17:47:00,17:47:00,4054,42,,,,32749.96,
17691010,17:48:56,17:48:56,10436,43,,,,33138.31,0
17691010,17:50:00,17:50:00,8628,44,,,,33357.35,
17691010,17:52:05,17:52:05,9673,45,,,,33916.62,0
17691010,17:53:16,17:53:16,4055,46,,,,34210.87,0
17691010,17:53:55,17:53:55,9672,47,,,,34351.35,0
17691010,17:55:00,17:55:00,7499,48,,1,,34622.82,
17691080,16:47:00,16:47:00,9943,1,,,1,0,
17691080,16:49:30,16:49:30,5732,2,,,,1241.13,0
17691080,16:50:27,16:50:27,2127,3,,,,1848.74,0
17691080,16:52:00,16:52:00,3836,4,,,,2509.19,0
17691080,17:00:00,17:00:00,9487,5,,,,6431.73,
17691080,17:05:00,17:05:00,9520,6,,,,9561.41,
17691080,17:10:00,17:10:00,3344,7,,,,12088.83,
17691080,17:12:57,17:12:57,657,8,,,,14661.89,0
17691080,17:18:00,17:18:00,658,9,,,,19065.39,
17691080,17:18:22,17:18:22,2870,10,,,,19248.13,0
17691080,17:18:58,17:18:58,2871,11,,,,19549.13,0
17691080,17:19:42,17:19:42,2872,12,,,,19843.76,0
17691080,17:20:05,17:20:05,2873,13,,,,20020.62,0
17691080,17:20:19,17:20:19,6649,14,,,,20152.24,0
17691080,17:21:08,17:21:08,2874,15,,,,20471.37,0
17691080,17:21:46,17:21:46,2875,16,,,,20761.66,0
17691080,17:22:12,17:22:12,2876,17,,,,20981.85,0
17691080,17:22:52,17:22:52,2877,18,,,,21309.07,0
17691080,17:23:22,17:23:22,2878,19,,,,21551.42,0
17691080,17:24:10,17:24:10,2879,20,,,,21930.87,0
17691080,17:25:17,17:25:17,1145,21,,,,22402.48,0
17691080,17:26:00,17:26:00,2880,22,,,,22753.75,
17691080,17:26:42,17:26:42,998,23,,,,23258.72,0
17691080,17:27:25,17:27:25,2842,24,,,,23816.29,0
17691080,17:28:26,17:28:26,10090,25,,,,24409.67,0
17691080,17:29:37,17:29:37,10641,26,,,,25056.28,0
17691080,17:31:12,17:31:12,10643,27,,,,25698,0
17691080,17:32:15,17:32:15,10645,28,,,,26099.76,0
17691080,17:33:27,17:33:27,10647,29,,,,26424.88,0
17691080,17:34:00,17:34:00,8602,30,,,,26721.11,
17691080,17:35:42,17:35:42,10396,31,,,,27210.89,0
17691080,17:38:29,17:38:29,10392,32,,,,28330.84,0
17691080,17:39:41,17:39:41,2883,33,,,,29089.25,0
17691080,17:40:57,17:40:57,2884,34,,,,29949.09,0
17691080,17:41:13,17:41:13,2885,35,,,,30125.96,0
17691080,17:42:50,17:42:50,7908,36,,,,30515.26,0
17691080,17:44:04,17:44:04,4049,37,,,,31241.2,0
17691080,17:44:28,17:44:28,4050,38,,,,31453.4,0
17691080,17:45:24,17:45:24,4051,39,,,,31913.22,0
17691080,17:45:54,17:45:54,4052,40,,,,32183.74,0
17691080,17:46:36,17:46:36,4053,41,,,,32540.72,0
17691080,17:47:00,17:47:00,4054,42,,,,32749.96,
17691080,17:48:56,17:48:56,10436,43,,,,33138.31,0
17691080,17:50:00,17:50:00,8628,44,,,,33357.35,
17691080,17:52:05,17:52:05,9673,45,,,,33916.62,0
17691080,17:53:16,17:53:16,4055,46,,,,34210.87,0
17691080,17:53:55,17:53:55,9672,47,,,,34351.35,0
17691080,17:55:00,17:55:00,7499,48,,1,,34622.82,
17691100,16:47:00,16:47:00,9943,1,,,1,0,
17691100,16:49:30,16:49:30,5732,2,,,,1241.13,0
17691100,16:50:27,16:50:27,2127,3,,,,1848.74,0
17691100,16:52:00,16:52:00,3836,4,,,,2509.19,0
17691100,17:00:00,17:00:00,9487,5,,,,6431.73,
17691100,17:05:00,17:05:00,9520,6,,,,9561.41,
17691100,17:10:00,17:10:00,3344,7,,,,12088.83,
17691100,17:12:57,17:12:57,657,8,,,,14661.89,0
17691100,17:18:00,17:18:00,658,9,,,,19065.39,
17691100,17:18:22,17:18:22,2870,10,,,,19248.13,0
17691100,17:18:58,17:18:58,2871,11,,,,19549.13,0
17691100,17:19:42,17:19:42,2872,12,,,,19843.76,0
17691100,17:20:05,17:20:05,2873,13,,,,20020.62,0
17691100,17:20:19,17:20:19,6649,14,,,,20152.24,0
17691100,17:21:08,17:21:08,2874,15,,,,20471.37,0
17691100,17:21:46,17:21:46,2875,16,,,,20761.66,0
17691100,17:22:12,17:22:12,2876,17,,,,20981.85,0
17691100,17:22:52,17:22:52,2877,18,,,,21309.07,0
17691100,17:23:22,17:23:22,2878,19,,,,21551.42,0
17691100,17:24:10,17:24:10,2879,20,,,,21930.87,0
17691100,17:25:17,17:25:17,1145,21,,,,22402.48,0
17691100,17:26:00,17:26:00,2880,22,,,,22753.75,
17691100,17:26:42,17:26:42,998,23,,,,23258.72,0
17691100,17:27:25,17:27:25,2842,24,,,,23816.29,0
17691100,17:28:26,17:28:26,10090,25,,,,24409.67,0
17691100,17:29:37,17:29:37,10641,26,,,,25056.28,0
17691100,17:31:12,17:31:12,10643,27,,,,25698,0
17691100,17:32:15,17:32:15,10645,28,,,,26099.76,0
17691100,17:33:27,17:33:27,10647,29,,,,26424.88,0
17691100,17:34:00,17:34:00,8602,30,,,,26721.11,
17691100,17:35:42,17:35:42,10396,31,,,,27210.89,0
17691100,17:38:29,17:38:29,10392,32,,,,28330.84,0
17691100,17:39:41,17:39:41,2883,33,,,,29089.25,0
17691100,17:40:57,17:40:57,2884,34,,,,29949.09,0
17691100,17:41:13,17:41:13,2885,35,,,,30125.96,0
17691100,17:42:50,17:42:50,7908,36,,,,30515.26,0
17691100,17:44:04,17:44:04,4049,37,,,,31241.2,0
17691100,17:44:28,17:44:28,4050,38,,,,31453.4,0
17691100,17:45:24,17:45:24,4051,39,,,,31913.22,0
17691100,17:45:54,17:45:54,4052,40,,,,32183.74,0
17691100,17:46:36,17:46:36,4053,41,,,,32540.72,0
17691100,17:47:00,17:47:00,4054,42,,,,32749.96,
17691100,17:48:56,17:48:56,10436,43,,,,33138.31,0
17691100,17:50:00,17:50:00,8628,44,,,,33357.35,
17691100,17:52:05,17:52:05,9673,45,,,,33916.62,0
17691100,17:53:16,17:53:16,4055,46,,,,34210.87,0
17691100,17:53:55,17:53:55,9672,47,,,,34351.35,0
17691100,17:55:00,17:55:00,7499,48,,1,,34622.82,
17691110,16:47:00,16:47:00,9943,1,,,1,0,
17691110,16:49:30,16:49:30,5732,2,,,,1241.13,0
17691110,16:50:27,16:50:27,2127,3,,,,1848.74,0
17691110,16:52:00,16:52:00,3836,4,,,,2509.19,0
17691110,17:00:00,17:00:00,9487,5,,,,6431.73,
17691110,17:05:00,17:05:00,9520,6,,,,9561.41,
17691110,17:10:00,17:10:00,3344,7,,,,12088.83,
17691110,17:12:57,17:12:57,657,8,,,,14661.89,0
17691110,17:18:00,17:18:00,658,9,,,,19065.39,
17691110,17:18:22,17:18:22,2870,10,,,,19248.13,0
17691110,17:18:58,17:18:58,2871,11,,,,19549.13,0
17691110,17:19:42,17:19:42,2872,12,,,,19843.76,0
17691110,17:20:05,17:20:05,2873,13,,,,20020.62,0
17691110,17:20:19,17:20:19,6649,14,,,,20152.24,0
17691110,17:21:08,17:21:08,2874,15,,,,20471.37,0
17691110,17:21:46,17:21:46,2875,16,,,,20761.66,0
17691110,17:22:12,17:22:12,2876,17,,,,20981.85,0
17691110,17:22:52,17:22:52,2877,18,,,,21309.07,0
17691110,17:23:22,17:23:22,2878,19,,,,21551.42,0
17691110,17:24:10,17:24:10,2879,20,,,,21930.87,0
17691110,17:25:17,17:25:17,1145,21,,,,22402.48,0
17691110,17:26:00,17:26:00,2880,22,,,,22753.75,
17691110,17:26:42,17:26:42,998,23,,,,23258.72,0
17691110,17:27:25,17:27:25,2842,24,,,,23816.29,0
17691110,17:28:26,17:28:26,10090,25,,,,24409.67,0
17691110,17:29:37,17:29:37,10641,26,,,,25056.28,0
17691110,17:31:12,17:31:12,10643,27,,,,25698,0
17691110,17:32:15,17:32:15,10645,28,,,,26099.76,0
17691110,17:33:27,17:33:27,10647,29,,,,26424.88,0
17691110,17:34:00,17:34:00,8602,30,,,,26721.11,
17691110,17:35:42,17:35:42,10396,31,,,,27210.89,0
17691110,17:38:29,17:38:29,10392,32,,,,28330.84,0
17691110,17:39:41,17:39:41,2883,33,,,,29089.25,0
17691110,17:40:57,17:40:57,2884,34,,,,29949.09,0
17691110,17:41:13,17:41:13,2885,35,,,,30125.96,0
17691110,17:42:50,17:42:50,7908,36,,,,30515.26,0
17691110,17:44:04,17:44:04,4049,37,,,,31241.2,0
17691110,17:44:28,17:44:28,4050,38,,,,31453.4,0
17691110,17:45:24,17:45:24,4051,39,,,,31913.22,0
17691110,17:45:54,17:45:54,4052,40,,,,32183.74,0
17691110,17:46:36,17:46:36,4053,41,,,,32540.72,0
17691110,17:47:00,17:47:00,4054,42,,,,32749.96,
17691110,17:48:56,17:48:56,10436,43,,,,33138.31,0
17691110,17:50:00,17:50:00,8628,44,,,,33357.35,
17691110,17:52:05,17:52:05,9673,45,,,,33916.62,0
17691110,17:53:16,17:53:16,4055,46,,,,34210.87,0
17691110,17:53:55,17:53:55,9672,47,,,,34351.35,0
17691110,17:55:00,17:55:00,7499,48,,1,,34622.82,
1772010,12:17:00,12:17:00,9943,1,,,1,0,
1772010,12:19:30,12:19:30,5732,2,,,,1241.13,0
1772010,12:20:27,12:20:27,2127,3,,,,1848.74,0
1772010,12:22:00,12:22:00,3836,4,,,,2509.19,0
1772010,12:30:00,12:30:00,9487,5,,,,6431.73,
1772010,12:35:00,12:35:00,9520,6,,,,9561.41,
1772010,12:40:00,12:40:00,3344,7,,,,12088.83,
1772010,12:42:57,12:42:57,657,8,,,,14661.89,0
1772010,12:48:00,12:48:00,658,9,,,,19065.39,
1772010,12:48:22,12:48:22,2870,10,,,,19248.13,0
1772010,12:48:58,12:48:58,2871,11,,,,19549.13,0
1772010,12:49:42,12:49:42,2872,12,,,,19843.76,0
1772010,12:50:05,12:50:05,2873,13,,,,20020.62,0
1772010,12:50:19,12:50:19,6649,14,,,,20152.24,0
1772010,12:51:08,12:51:08,2874,15,,,,20471.37,0
1772010,12:51:46,12:51:46,2875,16,,,,20761.66,0
1772010,12:52:12,12:52:12,2876,17,,,,20981.85,0
1772010,12:52:52,12:52:52,2877,18,,,,21309.07,0
1772010,12:53:22,12:53:22,2878,19,,,,21551.42,0
1772010,12:54:10,12:54:10,2879,20,,,,21930.87,0
1772010,12:55:17,12:55:17,1145,21,,,,22402.48,0
1772010,12:56:00,12:56:00,2880,22,,,,22753.75,
1772010,12:56:42,12:56:42,998,23,,,,23258.72,0
1772010,12:57:25,12:57:25,2842,24,,,,23816.29,0
1772010,12:58:26,12:58:26,10090,25,,,,24409.67,0
1772010,12:59:37,12:59:37,10641,26,,,,25056.28,0
1772010,13:01:12,13:01:12,10643,27,,,,25698,0
1772010,13:02:15,13:02:15,10645,28,,,,26099.76,0
1772010,13:03:27,13:03:27,10647,29,,,,26424.88,0
1772010,13:04:00,13:04:00,8602,30,,,,26721.11,
1772010,13:05:42,13:05:42,10396,31,,,,27210.89,0
1772010,13:08:29,13:08:29,10392,32,,,,28330.84,0
1772010,13:09:41,13:09:41,2883,33,,,,29089.25,0
1772010,13:10:57,13:10:57,2884,34,,,,29949.09,0
1772010,13:11:13,13:11:13,2885,35,,,,30125.96,0
1772010,13:12:50,13:12:50,7908,36,,,,30515.26,0
1772010,13:14:04,13:14:04,4049,37,,,,31241.2,0
1772010,13:14:28,13:14:28,4050,38,,,,31453.4,0
1772010,13:15:24,13:15:24,4051,39,,,,31913.22,0
1772010,13:15:54,13:15:54,4052,40,,,,32183.74,0
1772010,13:16:36,13:16:36,4053,41,,,,32540.72,0
1772010,13:17:00,13:17:00,4054,42,,,,32749.96,
1772010,13:18:56,13:18:56,10436,43,,,,33138.31,0
1772010,13:20:00,13:20:00,8628,44,,,,33357.35,
1772010,13:22:05,13:22:05,9673,45,,,,33916.62,0
1772010,13:23:16,13:23:16,4055,46,,,,34210.87,0
1772010,13:23:55,13:23:55,9672,47,,,,34351.35,0
1772010,13:25:00,13:25:00,7499,48,,1,,34622.82,
1772080,12:17:00,12:17:00,9943,1,,,1,0,
1772080,12:19:30,12:19:30,5732,2,,,,1241.13,0
1772080,12:20:27,12:20:27,2127,3,,,,1848.74,0
1772080,12:22:00,12:22:00,3836,4,,,,2509.19,0
1772080,12:30:00,12:30:00,9487,5,,,,6431.73,
1772080,12:35:00,12:35:00,9520,6,,,,9561.41,
1772080,12:40:00,12:40:00,3344,7,,,,12088.83,
1772080,12:42:57,12:42:57,657,8,,,,14661.89,0
1772080,12:48:00,12:48:00,658,9,,,,19065.39,
1772080,12:48:22,12:48:22,2870,10,,,,19248.13,0
1772080,12:48:58,12:48:58,2871,11,,,,19549.13,0
1772080,12:49:42,12:49:42,2872,12,,,,19843.76,0
1772080,12:50:05,12:50:05,2873,13,,,,20020.62,0
1772080,12:50:19,12:50:19,6649,14,,,,20152.24,0
1772080,12:51:08,12:51:08,2874,15,,,,20471.37,0
1772080,12:51:46,12:51:46,2875,16,,,,20761.66,0
1772080,12:52:12,12:52:12,2876,17,,,,20981.85,0
1772080,12:52:52,12:52:52,2877,18,,,,21309.07,0
1772080,12:53:22,12:53:22,2878,19,,,,21551.42,0
1772080,12:54:10,12:54:10,2879,20,,,,21930.87,0
1772080,12:55:17,12:55:17,1145,21,,,,22402.48,0
1772080,12:56:00,12:56:00,2880,22,,,,22753.75,
1772080,12:56:42,12:56:42,998,23,,,,23258.72,0
1772080,12:57:25,12:57:25,2842,24,,,,23816.29,0
1772080,12:58:26,12:58:26,10090,25,,,,24409.67,0
1772080,12:59:37,12:59:37,10641,26,,,,25056.28,0
1772080,13:01:12,13:01:12,10643,27,,,,25698,0
1772080,13:02:15,13:02:15,10645,28,,,,26099.76,0
1772080,13:03:27,13:03:27,10647,29,,,,26424.88,0
1772080,13:04:00,13:04:00,8602,30,,,,26721.11,
1772080,13:05:42,13:05:42,10396,31,,,,27210.89,0
1772080,13:08:29,13:08:29,10392,32,,,,28330.84,0
1772080,13:09:41,13:09:41,2883,33,,,,29089.25,0
1772080,13:10:57,13:10:57,2884,34,,,,29949.09,0
1772080,13:11:13,13:11:13,2885,35,,,,30125.96,0
1772080,13:12:50,13:12:50,7908,36,,,,30515.26,0
1772080,13:14:04,13:14:04,4049,37,,,,31241.2,0
1772080,13:14:28,13:14:28,4050,38,,,,31453.4,0
1772080,13:15:24,13:15:24,4051,39,,,,31913.22,0
1772080,13:15:54,13:15:54,4052,40,,,,32183.74,0
1772080,13:16:36,13:16:36,4053,41,,,,32540.72,0
1772080,13:17:00,13:17:00,4054,42,,,,32749.96,
1772080,13:18:56,13:18:56,10436,43,,,,33138.31,0
1772080,13:20:00,13:20:00,8628,44,,,,33357.35,
1772080,13:22:05,13:22:05,9673,45,,,,33916.62,0
1772080,13:23:16,13:23:16,4055,46,,,,34210.87,0
1772080,13:23:55,13:23:55,9672,47,,,,34351.35,0
1772080,13:25:00,13:25:00,7499,48,,1,,34622.82,
1772100,12:17:00,12:17:00,9943,1,,,1,0,
1772100,12:19:30,12:19:30,5732,2,,,,1241.13,0
1772100,12:20:27,12:20:27,2127,3,,,,1848.74,0
1772100,12:22:00,12:22:00,3836,4,,,,2509.19,0
1772100,12:30:00,12:30:00,9487,5,,,,6431.73,
1772100,12:35:00,12:35:00,9520,6,,,,9561.41,
1772100,12:40:00,12:40:00,3344,7,,,,12088.83,
1772100,12:42:57,12:42:57,657,8,,,,14661.89,0
1772100,12:48:00,12:48:00,658,9,,,,19065.39,
1772100,12:48:22,12:48:22,2870,10,,,,19248.13,0
1772100,12:48:58,12:48:58,2871,11,,,,19549.13,0
1772100,12:49:42,12:49:42,2872,12,,,,19843.76,0
1772100,12:50:05,12:50:05,2873,13,,,,20020.62,0
1772100,12:50:19,12:50:19,6649,14,,,,20152.24,0
1772100,12:51:08,12:51:08,2874,15,,,,20471.37,0
1772100,12:51:46,12:51:46,2875,16,,,,20761.66,0
1772100,12:52:12,12:52:12,2876,17,,,,20981.85,0
1772100,12:52:52,12:52:52,2877,18,,,,21309.07,0
1772100,12:53:22,12:53:22,2878,19,,,,21551.42,0
1772100,12:54:10,12:54:10,2879,20,,,,21930.87,0
1772100,12:55:17,12:55:17,1145,21,,,,22402.48,0
1772100,12:56:00,12:56:00,2880,22,,,,22753.75,
1772100,12:56:42,12:56:42,998,23,,,,23258.72,0
1772100,12:57:25,12:57:25,2842,24,,,,23816.29,0
1772100,12:58:26,12:58:26,10090,25,,,,24409.67,0
1772100,12:59:37,12:59:37,10641,26,,,,25056.28,0
1772100,13:01:12,13:01:12,10643,27,,,,25698,0
1772100,13:02:15,13:02:15,10645,28,,,,26099.76,0
1772100,13:03:27,13:03:27,10647,29,,,,26424.88,0
1772100,13:04:00,13:04:00,8602,30,,,,26721.11,
1772100,13:05:42,13:05:42,10396,31,,,,27210.89,0
1772100,13:08:29,13:08:29,10392,32,,,,28330.84,0
1772100,13:09:41,13:09:41,2883,33,,,,29089.25,0
1772100,13:10:57,13:10:57,2884,34,,,,29949.09,0
1772100,13:11:13,13:11:13,2885,35,,,,30125.96,0
1772100,13:12:50,13:12:50,7908,36,,,,30515.26,0
1772100,13:14:04,13:14:04,4049,37,,,,31241.2,0
1772100,13:14:28,13:14:28,4050,38,,,,31453.4,0
1772100,13:15:24,13:15:24,4051,39,,,,31913.22,0
1772100,13:15:54,13:15:54,4052,40,,,,32183.74,0
1772100,13:16:36,13:16:36,4053,41,,,,32540.72,0
1772100,13:17:00,13:17:00,4054,42,,,,32749.96,
1772100,13:18:56,13:18:56,10436,43,,,,33138.31,0
1772100,13:20:00,13:20:00,8628,44,,,,33357.35,
1772100,13:22:05,13:22:05,9673,45,,,,33916.62,0
1772100,13:23:16,13:23:16,4055,46,,,,34210.87,0
1772100,13:23:55,13:23:55,9672,47,,,,34351.35,0
1772100,13:25:00,13:25:00,7499,48,,1,,34622.82,
1772110,12:17:00,12:17:00,9943,1,,,1,0,
1772110,12:19:30,12:19:30,5732,2,,,,1241.13,0
1772110,12:20:27,12:20:27,2127,3,,,,1848.74,0
1772110,12:22:00,12:22:00,3836,4,,,,2509.19,0
1772110,12:30:00,12:30:00,9487,5,,,,6431.73,
1772110,12:35:00,12:35:00,9520,6,,,,9561.41,
1772110,12:40:00,12:40:00,3344,7,,,,12088.83,
1772110,12:42:57,12:42:57,657,8,,,,14661.89,0
1772110,12:48:00,12:48:00,658,9,,,,19065.39,
1772110,12:48:22,12:48:22,2870,10,,,,19248.13,0
1772110,12:48:58,12:48:58,2871,11,,,,19549.13,0
1772110,12:49:42,12:49:42,2872,12,,,,19843.76,0
1772110,12:50:05,12:50:05,2873,13,,,,20020.62,0
1772110,12:50:19,12:50:19,6649,14,,,,20152.24,0
1772110,12:51:08,12:51:08,2874,15,,,,20471.37,0
1772110,12:51:46,12:51:46,2875,16,,,,20761.66,0
1772110,12:52:12,12:52:12,2876,17,,,,20981.85,0
1772110,12:52:52,12:52:52,2877,18,,,,21309.07,0
1772110,12:53:22,12:53:22,2878,19,,,,21551.42,0
1772110,12:54:10,12:54:10,2879,20,,,,21930.87,0
1772110,12:55:17,12:55:17,1145,21,,,,22402.48,0
1772110,12:56:00,12:56:00,2880,22,,,,22753.75,
1772110,12:56:42,12:56:42,998,23,,,,23258.72,0
1772110,12:57:25,12:57:25,2842,24,,,,23816.29,0
1772110,12:58:26,12:58:26,10090,25,,,,24409.67,0
1772110,12:59:37,12:59:37,10641,26,,,,25056.28,0
1772110,13:01:12,13:01:12,10643,27,,,,25698,0
1772110,13:02:15,13:02:15,10645,28,,,,26099.76,0
1772110,13:03:27,13:03:27,10647,29,,,,26424.88,0
1772110,13:04:00,13:04:00,8602,30,,,,26721.11,
1772110,13:05:42,13:05:42,10396,31,,,,27210.89,0
1772110,13:08:29,13:08:29,10392,32,,,,28330.84,0
1772110,13:09:41,13:09:41,2883,33,,,,29089.25,0
1772110,13:10:57,13:10:57,2884,34,,,,29949.09,0
1772110,13:11:13,13:11:13,2885,35,,,,30125.96,0
1772110,13:12:50,13:12:50,7908,36,,,,30515.26,0
1772110,13:14:04,13:14:04,4049,37,,,,31241.2,0
1772110,13:14:28,13:14:28,4050,38,,,,31453.4,0
1772110,13:15:24,13:15:24,4051,39,,,,31913.22,0
1772110,13:15:54,13:15:54,4052,40,,,,32183.74,0
1772110,13:16:36,13:16:36,4053,41,,,,32540.72,0
1772110,13:17:00,13:17:00,4054,42,,,,32749.96,
1772110,13:18:56,13:18:56,10436,43,,,,33138.31,0
1772110,13:20:00,13:20:00,8628,44,,,,33357.35,
1772110,13:22:05,13:22:05,9673,45,,,,33916.62,0
1772110,13:23:16,13:23:16,4055,46,,,,34210.87,0
1772110,13:23:55,13:23:55,9672,47,,,,34351.35,0
1772110,13:25:00,13:25:00,7499,48,,1,,34622.82,
17879020,06:56:00,06:56:00,9943,1,,,1,0,
17879020,06:57:44,06:57:44,5732,2,,,,1241.13,0
17879020,06:58:23,06:58:23,2127,3,,,,1848.74,0
17879020,06:59:28,06:59:28,3836,4,,,,2509.19,0
17879020,07:05:00,07:05:00,9487,5,,,,6431.73,
17879020,07:10:00,07:10:00,9520,6,,,,9561.41,
17879020,07:15:00,07:15:00,3344,7,,,,12088.83,
17879020,07:18:19,07:18:19,657,8,,,,14661.89,0
17879020,07:24:00,07:24:00,658,9,,,,19065.35,
17879020,07:24:20,07:24:20,2870,10,,,,19248.09,0
17879020,07:24:50,07:24:50,2871,11,,,,19549.06,0
17879020,07:25:29,07:25:29,2872,12,,,,19843.69,0
17879020,07:25:50,07:25:50,2873,13,,,,20020.55,0
17879020,07:26:03,07:26:03,6649,14,,,,20152.17,0
17879020,07:26:46,07:26:46,2874,15,,,,20471.3,0
17879020,07:27:19,07:27:19,2875,16,,,,20761.59,0
17879020,07:27:41,07:27:41,2876,17,,,,20981.55,0
17879020,07:28:13,07:28:13,2877,18,,,,21309.51,0
17879020,07:28:39,07:28:39,2878,19,,,,21551.86,0
17879020,07:29:22,07:29:22,2879,20,,,,21931.31,0
17879020,07:30:22,07:30:22,1145,21,,,,22402.92,0
17879020,07:31:00,07:31:00,2880,22,,,,22754.19,
17879020,07:31:48,07:31:48,998,23,,,,23259.16,0
17879020,07:32:37,07:32:37,2842,24,,,,23816.73,0
17879020,07:33:46,07:33:46,10090,25,,,,24410.11,0
17879020,07:35:05,07:35:05,10641,26,,,,25044.54,0
17879020,07:36:50,07:36:50,10643,27,,,,25684.22,0
17879020,07:38:02,07:38:02,10645,28,,,,26087.9,0
17879020,07:39:24,07:39:24,10647,29,,,,26413.02,0
17879020,07:40:00,07:40:00,8602,30,,,,26709.28,
17879020,07:41:09,07:41:09,10396,31,,,,27199.06,0
17879020,07:43:03,07:43:03,10392,32,,,,28315.62,0
17879020,07:43:48,07:43:48,2883,33,,,,29074.58,0
17879020,07:44:42,07:44:42,2884,34,,,,29934.46,0
17879020,07:44:53,07:44:53,2885,35,,,,30111.33,0
17879020,07:45:57,07:45:57,7908,36,,,,30500.37,0
17879020,07:46:27,07:46:27,8626,37,,,,30916.79,0
17879020,07:46:59,07:46:59,9676,38,,,,31435.21,0
17879020,07:47:30,07:47:30,8630,39,,,,31960.47,0
17879020,07:48:00,07:48:00,8628,40,,,,32462.07,
17879020,07:49:12,07:49:12,9673,41,,,,33005.9,0
17879020,07:49:56,07:49:56,4055,42,,,,33300.15,0
17879020,07:50:18,07:50:18,9672,43,,,,33440.62,0
17879020,07:51:00,07:51:00,7499,44,,1,,33712.07,
17879030,06:56:00,06:56:00,9943,1,,,1,0,
17879030,06:57:44,06:57:44,5732,2,,,,1241.13,0
17879030,06:58:23,06:58:23,2127,3,,,,1848.74,0
17879030,06:59:28,06:59:28,3836,4,,,,2509.19,0
17879030,07:05:00,07:05:00,9487,5,,,,6431.73,
17879030,07:10:00,07:10:00,9520,6,,,,9561.41,
17879030,07:15:00,07:15:00,3344,7,,,,12088.83,
17879030,07:18:19,07:18:19,657,8,,,,14661.89,0
17879030,07:24:00,07:24:00,658,9,,,,19065.35,
17879030,07:24:20,07:24:20,2870,10,,,,19248.09,0
17879030,07:24:50,07:24:50,2871,11,,,,19549.06,0
17879030,07:25:29,07:25:29,2872,12,,,,19843.69,0
17879030,07:25:50,07:25:50,2873,13,,,,20020.55,0
17879030,07:26:03,07:26:03,6649,14,,,,20152.17,0
17879030,07:26:46,07:26:46,2874,15,,,,20471.3,0
17879030,07:27:19,07:27:19,2875,16,,,,20761.59,0
17879030,07:27:41,07:27:41,2876,17,,,,20981.55,0
17879030,07:28:13,07:28:13,2877,18,,,,21309.51,0
17879030,07:28:39,07:28:39,2878,19,,,,21551.86,0
17879030,07:29:22,07:29:22,2879,20,,,,21931.31,0
17879030,07:30:22,07:30:22,1145,21,,,,22402.92,0
17879030,07:31:00,07:31:00,2880,22,,,,22754.19,
17879030,07:31:48,07:31:48,998,23,,,,23259.16,0
17879030,07:32:37,07:32:37,2842,24,,,,23816.73,0
17879030,07:33:46,07:33:46,10090,25,,,,24410.11,0
17879030,07:35:05,07:35:05,10641,26,,,,25044.54,0
17879030,07:36:50,07:36:50,10643,27,,,,25684.22,0
17879030,07:38:02,07:38:02,10645,28,,,,26087.9,0
17879030,07:39:24,07:39:24,10647,29,,,,26413.02,0
17879030,07:40:00,07:40:00,8602,30,,,,26709.28,
17879030,07:41:09,07:41:09,10396,31,,,,27199.06,0
17879030,07:43:03,07:43:03,10392,32,,,,28315.62,0
17879030,07:43:48,07:43:48,2883,33,,,,29074.58,0
17879030,07:44:42,07:44:42,2884,34,,,,29934.46,0
17879030,07:44:53,07:44:53,2885,35,,,,30111.33,0
17879030,07:45:57,07:45:57,7908,36,,,,30500.37,0
17879030,07:46:27,07:46:27,8626,37,,,,30916.79,0
17879030,07:46:59,07:46:59,9676,38,,,,31435.21,0
17879030,07:47:30,07:47:30,8630,39,,,,31960.47,0
17879030,07:48:00,07:48:00,8628,40,,,,32462.07,
17879030,07:49:12,07:49:12,9673,41,,,,33005.9,0
17879030,07:49:56,07:49:56,4055,42,,,,33300.15,0
17879030,07:50:18,07:50:18,9672,43,,,,33440.62,0
17879030,07:51:00,07:51:00,7499,44,,1,,33712.07,
17879040,06:56:00,06:56:00,9943,1,,,1,0,
17879040,06:57:44,06:57:44,5732,2,,,,1241.13,0
17879040,06:58:23,06:58:23,2127,3,,,,1848.74,0
17879040,06:59:28,06:59:28,3836,4,,,,2509.19,0
17879040,07:05:00,07:05:00,9487,5,,,,6431.73,
17879040,07:10:00,07:10:00,9520,6,,,,9561.41,
17879040,07:15:00,07:15:00,3344,7,,,,12088.83,
17879040,07:18:19,07:18:19,657,8,,,,14661.89,0
17879040,07:24:00,07:24:00,658,9,,,,19065.35,
17879040,07:24:20,07:24:20,2870,10,,,,19248.09,0
17879040,07:24:50,07:24:50,2871,11,,,,19549.06,0
17879040,07:25:29,07:25:29,2872,12,,,,19843.69,0
17879040,07:25:50,07:25:50,2873,13,,,,20020.55,0
17879040,07:26:03,07:26:03,6649,14,,,,20152.17,0
17879040,07:26:46,07:26:46,2874,15,,,,20471.3,0
17879040,07:27:19,07:27:19,2875,16,,,,20761.59,0
17879040,07:27:41,07:27:41,2876,17,,,,20981.55,0
17879040,07:28:13,07:28:13,2877,18,,,,21309.51,0
17879040,07:28:39,07:28:39,2878,19,,,,21551.86,0
17879040,07:29:22,07:29:22,2879,20,,,,21931.31,0
17879040,07:30:22,07:30:22,1145,21,,,,22402.92,0
17879040,07:31:00,07:31:00,2880,22,,,,22754.19,
17879040,07:31:48,07:31:48,998,23,,,,23259.16,0
17879040,07:32:37,07:32:37,2842,24,,,,23816.73,0
17879040,07:33:46,07:33:46,10090,25,,,,24410.11,0
17879040,07:35:05,07:35:05,10641,26,,,,25044.54,0
17879040,07:36:50,07:36:50,10643,27,,,,25684.22,0
17879040,07:38:02,07:38:02,10645,28,,,,26087.9,0
17879040,07:39:24,07:39:24,10647,29,,,,26413.02,0
17879040,07:40:00,07:40:00,8602,30,,,,26709.28,
17879040,07:41:09,07:41:09,10396,31,,,,27199.06,0
17879040,07:43:03,07:43:03,10392,32,,,,28315.62,0
17879040,07:43:48,07:43:48,2883,33,,,,29074.58,0
17879040,07:44:42,07:44:42,2884,34,,,,29934.46,0
17879040,07:44:53,07:44:53,2885,35,,,,30111.33,0
17879040,07:45:57,07:45:57,7908,36,,,,30500.37,0
17879040,07:46:27,07:46:27,8626,37,,,,30916.79,0
17879040,07:46:59,07:46:59,9676,38,,,,31435.21,0
17879040,07:47:30,07:47:30,8630,39,,,,31960.47,0
17879040,07:48:00,07:48:00,8628,40,,,,32462.07,
17879040,07:49:12,07:49:12,9673,41,,,,33005.9,0
17879040,07:49:56,07:49:56,4055,42,,,,33300.15,0
17879040,07:50:18,07:50:18,9672,43,,,,33440.62,0
17879040,07:51:00,07:51:00,7499,44,,1,,33712.07,
17879050,06:56:00,06:56:00,9943,1,,,1,0,
17879050,06:57:44,06:57:44,5732,2,,,,1241.13,0
17879050,06:58:23,06:58:23,2127,3,,,,1848.74,0
17879050,06:59:28,06:59:28,3836,4,,,,2509.19,0
17879050,07:05:00,07:05:00,9487,5,,,,6431.73,
17879050,07:10:00,07:10:00,9520,6,,,,9561.41,
17879050,07:15:00,07:15:00,3344,7,,,,12088.83,
17879050,07:18:19,07:18:19,657,8,,,,14661.89,0
17879050,07:24:00,07:24:00,658,9,,,,19065.35,
17879050,07:24:20,07:24:20,2870,10,,,,19248.09,0
17879050,07:24:50,07:24:50,2871,11,,,,19549.06,0
17879050,07:25:29,07:25:29,2872,12,,,,19843.69,0
17879050,07:25:50,07:25:50,2873,13,,,,20020.55,0
17879050,07:26:03,07:26:03,6649,14,,,,20152.17,0
17879050,07:26:46,07:26:46,2874,15,,,,20471.3,0
17879050,07:27:19,07:27:19,2875,16,,,,20761.59,0
17879050,07:27:41,07:27:41,2876,17,,,,20981.55,0
17879050,07:28:13,07:28:13,2877,18,,,,21309.51,0
17879050,07:28:39,07:28:39,2878,19,,,,21551.86,0
17879050,07:29:22,07:29:22,2879,20,,,,21931.31,0
17879050,07:30:22,07:30:22,1145,21,,,,22402.92,0
17879050,07:31:00,07:31:00,2880,22,,,,22754.19,
17879050,07:31:48,07:31:48,998,23,,,,23259.16,0
17879050,07:32:37,07:32:37,2842,24,,,,23816.73,0
17879050,07:33:46,07:33:46,10090,25,,,,24410.11,0
17879050,07:35:05,07:35:05,10641,26,,,,25044.54,0
17879050,07:36:50,07:36:50,10643,27,,,,25684.22,0
17879050,07:38:02,07:38:02,10645,28,,,,26087.9,0
17879050,07:39:24,07:39:24,10647,29,,,,26413.02,0
17879050,07:40:00,07:40:00,8602,30,,,,26709.28,
17879050,07:41:09,07:41:09,10396,31,,,,27199.06,0
17879050,07:43:03,07:43:03,10392,32,,,,28315.62,0
17879050,07:43:48,07:43:48,2883,33,,,,29074.58,0
17879050,07:44:42,07:44:42,2884,34,,,,29934.46,0
17879050,07:44:53,07:44:53,2885,35,,,,30111.33,0
17879050,07:45:57,07:45:57,7908,36,,,,30500.37,0
17879050,07:46:27,07:46:27,8626,37,,,,30916.79,0
17879050,07:46:59,07:46:59,9676,38,,,,31435.21,0
17879050,07:47:30,07:47:30,8630,39,,,,31960.47,0
17879050,07:48:00,07:48:00,8628,40,,,,32462.07,
17879050,07:49:12,07:49:12,9673,41,,,,33005.9,0
17879050,07:49:56,07:49:56,4055,42,,,,33300.15,0
17879050,07:50:18,07:50:18,9672,43,,,,33440.62,0
17879050,07:51:00,07:51:00,7499,44,,1,,33712.07,
17879060,06:56:00,06:56:00,9943,1,,,1,0,
17879060,06:57:44,06:57:44,5732,2,,,,1241.13,0
17879060,06:58:23,06:58:23,2127,3,,,,1848.74,0
17879060,06:59:28,06:59:28,3836,4,,,,2509.19,0
17879060,07:05:00,07:05:00,9487,5,,,,6431.73,
17879060,07:10:00,07:10:00,9520,6,,,,9561.41,
17879060,07:15:00,07:15:00,3344,7,,,,12088.83,
17879060,07:18:19,07:18:19,657,8,,,,14661.89,0
17879060,07:24:00,07:24:00,658,9,,,,19065.35,
17879060,07:24:20,07:24:20,2870,10,,,,19248.09,0
17879060,07:24:50,07:24:50,2871,11,,,,19549.06,0
17879060,07:25:29,07:25:29,2872,12,,,,19843.69,0
17879060,07:25:50,07:25:50,2873,13,,,,20020.55,0
17879060,07:26:03,07:26:03,6649,14,,,,20152.17,0
17879060,07:26:46,07:26:46,2874,15,,,,20471.3,0
17879060,07:27:19,07:27:19,2875,16,,,,20761.59,0
17879060,07:27:41,07:27:41,2876,17,,,,20981.55,0
17879060,07:28:13,07:28:13,2877,18,,,,21309.51,0
17879060,07:28:39,07:28:39,2878,19,,,,21551.86,0
17879060,07:29:22,07:29:22,2879,20,,,,21931.31,0
17879060,07:30:22,07:30:22,1145,21,,,,22402.92,0
17879060,07:31:00,07:31:00,2880,22,,,,22754.19,
17879060,07:31:48,07:31:48,998,23,,,,23259.16,0
17879060,07:32:37,07:32:37,2842,24,,,,23816.73,0
17879060,07:33:46,07:33:46,10090,25,,,,24410.11,0
17879060,07:35:05,07:35:05,10641,26,,,,25044.54,0
17879060,07:36:50,07:36:50,10643,27,,,,25684.22,0
17879060,07:38:02,07:38:02,10645,28,,,,26087.9,0
17879060,07:39:24,07:39:24,10647,29,,,,26413.02,0
17879060,07:40:00,07:40:00,8602,30,,,,26709.28,
17879060,07:41:09,07:41:09,10396,31,,,,27199.06,0
17879060,07:43:03,07:43:03,10392,32,,,,28315.62,0
17879060,07:43:48,07:43:48,2883,33,,,,29074.58,0
17879060,07:44:42,07:44:42,2884,34,,,,29934.46,0
17879060,07:44:53,07:44:53,2885,35,,,,30111.33,0
17879060,07:45:57,07:45:57,7908,36,,,,30500.37,0
17879060,07:46:27,07:46:27,8626,37,,,,30916.79,0
17879060,07:46:59,07:46:59,9676,38,,,,31435.21,0
17879060,07:47:30,07:47:30,8630,39,,,,31960.47,0
17879060,07:48:00,07:48:00,8628,40,,,,32462.07,
17879060,07:49:12,07:49:12,9673,41,,,,33005.9,0
17879060,07:49:56,07:49:56,4055,42,,,,33300.15,0
17879060,07:50:18,07:50:18,9672,43,,,,33440.62,0
17879060,07:51:00,07:51:00,7499,44,,1,,33712.07,
18233010,21:17:00,21:17:00,9943,1,,,1,0,
18233010,21:19:18,21:19:18,5732,2,,,,1241.13,0
18233010,21:20:11,21:20:11,2127,3,,,,1848.74,0
18233010,21:21:37,21:21:37,3836,4,,,,2509.19,0
18233010,21:29:00,21:29:00,9487,5,,,,6431.73,
18233010,21:34:00,21:34:00,9520,6,,,,9561.41,
18233010,21:39:00,21:39:00,3344,7,,,,12088.83,
18233010,21:41:57,21:41:57,657,8,,,,14661.89,0
18233010,21:47:00,21:47:00,658,9,,,,19065.39,
18233010,21:47:19,21:47:19,2870,10,,,,19248.13,0
18233010,21:47:51,21:47:51,2871,11,,,,19549.13,0
18233010,21:48:29,21:48:29,2872,12,,,,19843.76,0
18233010,21:48:49,21:48:49,2873,13,,,,20020.62,0
18233010,21:49:02,21:49:02,6649,14,,,,20152.24,0
18233010,21:49:45,21:49:45,2874,15,,,,20471.37,0
18233010,21:50:17,21:50:17,2875,16,,,,20761.66,0
18233010,21:50:40,21:50:40,2876,17,,,,20981.85,0
18233010,21:51:16,21:51:16,2877,18,,,,21309.07,0
18233010,21:51:41,21:51:41,2878,19,,,,21551.42,0
18233010,21:52:24,21:52:24,2879,20,,,,21930.87,0
18233010,21:53:22,21:53:22,1145,21,,,,22402.48,0
18233010,21:54:00,21:54:00,2880,22,,,,22753.75,
18233010,21:54:42,21:54:42,998,23,,,,23258.72,0
18233010,21:55:25,21:55:25,2842,24,,,,23816.29,0
18233010,21:56:26,21:56:26,10090,25,,,,24409.67,0
18233010,21:57:37,21:57:37,10641,26,,,,25056.28,0
18233010,21:59:12,21:59:12,10643,27,,,,25698,0
18233010,22:00:15,22:00:15,10645,28,,,,26099.76,0
18233010,22:01:27,22:01:27,10647,29,,,,26424.88,0
18233010,22:02:00,22:02:00,8602,30,,,,26721.11,
18233010,22:03:34,22:03:34,10396,31,,,,27210.89,0
18233010,22:06:08,22:06:08,10392,32,,,,28330.84,0
18233010,22:07:14,22:07:14,2883,33,,,,29089.25,0
18233010,22:08:25,22:08:25,2884,34,,,,29949.09,0
18233010,22:08:40,22:08:40,2885,35,,,,30125.96,0
18233010,22:10:09,22:10:09,7908,36,,,,30515.26,0
18233010,22:11:17,22:11:17,4049,37,,,,31241.2,0
18233010,22:11:39,22:11:39,4050,38,,,,31453.4,0
18233010,22:12:32,22:12:32,4051,39,,,,31913.22,0
18233010,22:12:59,22:12:59,4052,40,,,,32183.74,0
18233010,22:13:38,22:13:38,4053,41,,,,32540.72,0
18233010,22:14:00,22:14:00,4054,42,,,,32749.96,
18233010,22:15:56,22:15:56,10436,43,,,,33138.31,0
18233010,22:17:00,22:17:00,8628,44,,,,33357.35,
18233010,22:19:05,22:19:05,9673,45,,,,33916.62,0
18233010,22:20:16,22:20:16,4055,46,,,,34210.87,0
18233010,22:20:55,22:20:55,9672,47,,,,34351.35,0
18233010,22:22:00,22:22:00,7499,48,,1,,34622.82,
18233080,21:17:00,21:17:00,9943,1,,,1,0,
18233080,21:19:18,21:19:18,5732,2,,,,1241.13,0
18233080,21:20:11,21:20:11,2127,3,,,,1848.74,0
18233080,21:21:37,21:21:37,3836,4,,,,2509.19,0
18233080,21:29:00,21:29:00,9487,5,,,,6431.73,
18233080,21:34:00,21:34:00,9520,6,,,,9561.41,
18233080,21:39:00,21:39:00,3344,7,,,,12088.83,
18233080,21:41:57,21:41:57,657,8,,,,14661.89,0
18233080,21:47:00,21:47:00,658,9,,,,19065.39,
18233080,21:47:19,21:47:19,2870,10,,,,19248.13,0
18233080,21:47:51,21:47:51,2871,11,,,,19549.13,0
18233080,21:48:29,21:48:29,2872,12,,,,19843.76,0
18233080,21:48:49,21:48:49,2873,13,,,,20020.62,0
18233080,21:49:02,21:49:02,6649,14,,,,20152.24,0
18233080,21:49:45,21:49:45,2874,15,,,,20471.37,0
18233080,21:50:17,21:50:17,2875,16,,,,20761.66,0
18233080,21:50:40,21:50:40,2876,17,,,,20981.85,0
18233080,21:51:16,21:51:16,2877,18,,,,21309.07,0
18233080,21:51:41,21:51:41,2878,19,,,,21551.42,0
18233080,21:52:24,21:52:24,2879,20,,,,21930.87,0
18233080,21:53:22,21:53:22,1145,21,,,,22402.48,0
18233080,21:54:00,21:54:00,2880,22,,,,22753.75,
18233080,21:54:42,21:54:42,998,23,,,,23258.72,0
18233080,21:55:25,21:55:25,2842,24,,,,23816.29,0
18233080,21:56:26,21:56:26,10090,25,,,,24409.67,0
18233080,21:57:37,21:57:37,10641,26,,,,25056.28,0
18233080,21:59:12,21:59:12,10643,27,,,,25698,0
18233080,22:00:15,22:00:15,10645,28,,,,26099.76,0
18233080,22:01:27,22:01:27,10647,29,,,,26424.88,0
18233080,22:02:00,22:02:00,8602,30,,,,26721.11,
18233080,22:03:34,22:03:34,10396,31,,,,27210.89,0
18233080,22:06:08,22:06:08,10392,32,,,,28330.84,0
18233080,22:07:14,22:07:14,2883,33,,,,29089.25,0
18233080,22:08:25,22:08:25,2884,34,,,,29949.09,0
18233080,22:08:40,22:08:40,2885,35,,,,30125.96,0
18233080,22:10:09,22:10:09,7908,36,,,,30515.26,0
18233080,22:11:17,22:11:17,4049,37,,,,31241.2,0
18233080,22:11:39,22:11:39,4050,38,,,,31453.4,0
18233080,22:12:32,22:12:32,4051,39,,,,31913.22,0
18233080,22:12:59,22:12:59,4052,40,,,,32183.74,0
18233080,22:13:38,22:13:38,4053,41,,,,32540.72,0
18233080,22:14:00,22:14:00,4054,42,,,,32749.96,
18233080,22:15:56,22:15:56,10436,43,,,,33138.31,0
18233080,22:17:00,22:17:00,8628,44,,,,33357.35,
18233080,22:19:05,22:19:05,9673,45,,,,33916.62,0
18233080,22:20:16,22:20:16,4055,46,,,,34210.87,0
18233080,22:20:55,22:20:55,9672,47,,,,34351.35,0
18233080,22:22:00,22:22:00,7499,48,,1,,34622.82,
18233100,21:17:00,21:17:00,9943,1,,,1,0,
18233100,21:19:18,21:19:18,5732,2,,,,1241.13,0
18233100,21:20:11,21:20:11,2127,3,,,,1848.74,0
18233100,21:21:37,21:21:37,3836,4,,,,2509.19,0
18233100,21:29:00,21:29:00,9487,5,,,,6431.73,
18233100,21:34:00,21:34:00,9520,6,,,,9561.41,
18233100,21:39:00,21:39:00,3344,7,,,,12088.83,
18233100,21:41:57,21:41:57,657,8,,,,14661.89,0
18233100,21:47:00,21:47:00,658,9,,,,19065.39,
18233100,21:47:19,21:47:19,2870,10,,,,19248.13,0
18233100,21:47:51,21:47:51,2871,11,,,,19549.13,0
18233100,21:48:29,21:48:29,2872,12,,,,19843.76,0
18233100,21:48:49,21:48:49,2873,13,,,,20020.62,0
18233100,21:49:02,21:49:02,6649,14,,,,20152.24,0
18233100,21:49:45,21:49:45,2874,15,,,,20471.37,0
18233100,21:50:17,21:50:17,2875,16,,,,20761.66,0
18233100,21:50:40,21:50:40,2876,17,,,,20981.85,0
18233100,21:51:16,21:51:16,2877,18,,,,21309.07,0
18233100,21:51:41,21:51:41,2878,19,,,,21551.42,0
18233100,21:52:24,21:52:24,2879,20,,,,21930.87,0
18233100,21:53:22,21:53:22,1145,21,,,,22402.48,0
18233100,21:54:00,21:54:00,2880,22,,,,22753.75,
18233100,21:54:42,21:54:42,998,23,,,,23258.72,0
18233100,21:55:25,21:55:25,2842,24,,,,23816.29,0
18233100,21:56:26,21:56:26,10090,25,,,,24409.67,0
18233100,21:57:37,21:57:37,10641,26,,,,25056.28,0
18233100,21:59:12,21:59:12,10643,27,,,,25698,0
18233100,22:00:15,22:00:15,10645,28,,,,26099.76,0
18233100,22:01:27,22:01:27,10647,29,,,,26424.88,0
18233100,22:02:00,22:02:00,8602,30,,,,26721.11,
18233100,22:03:34,22:03:34,10396,31,,,,27210.89,0
18233100,22:06:08,22:06:08,10392,32,,,,28330.84,0
18233100,22:07:14,22:07:14,2883,33,,,,29089.25,0
18233100,22:08:25,22:08:25,2884,34,,,,29949.09,0
18233100,22:08:40,22:08:40,2885,35,,,,30125.96,0
18233100,22:10:09,22:10:09,7908,36,,,,30515.26,0
18233100,22:11:17,22:11:17,4049,37,,,,31241.2,0
18233100,22:11:39,22:11:39,4050,38,,,,31453.4,0
18233100,22:12:32,22:12:32,4051,39,,,,31913.22,0
18233100,22:12:59,22:12:59,4052,40,,,,32183.74,0
18233100,22:13:38,22:13:38,4053,41,,,,32540.72,0
18233100,22:14:00,22:14:00,4054,42,,,,32749.96,
18233100,22:15:56,22:15:56,10436,43,,,,33138.31,0
18233100,22:17:00,22:17:00,8628,44,,,,33357.35,
18233100,22:19:05,22:19:05,9673,45,,,,33916.62,0
18233100,22:20:16,22:20:16,4055,46,,,,34210.87,0
18233100,22:20:55,22:20:55,9672,47,,,,34351.35,0
18233100,22:22:00,22:22:00,7499,48,,1,,34622.82,
18233110,21:17:00,21:17:00,9943,1,,,1,0,
18233110,21:19:18,21:19:18,5732,2,,,,1241.13,0
18233110,21:20:11,21:20:11,2127,3,,,,1848.74,0
18233110,21:21:37,21:21:37,3836,4,,,,2509.19,0
18233110,21:29:00,21:29:00,9487,5,,,,6431.73,
18233110,21:34:00,21:34:00,9520,6,,,,9561.41,
18233110,21:39:00,21:39:00,3344,7,,,,12088.83,
18233110,21:41:57,21:41:57,657,8,,,,14661.89,0
18233110,21:47:00,21:47:00,658,9,,,,19065.39,
18233110,21:47:19,21:47:19,2870,10,,,,19248.13,0
18233110,21:47:51,21:47:51,2871,11,,,,19549.13,0
18233110,21:48:29,21:48:29,2872,12,,,,19843.76,0
18233110,21:48:49,21:48:49,2873,13,,,,20020.62,0
18233110,21:49:02,21:49:02,6649,14,,,,20152.24,0
18233110,21:49:45,21:49:45,2874,15,,,,20471.37,0
18233110,21:50:17,21:50:17,2875,16,,,,20761.66,0
18233110,21:50:40,21:50:40,2876,17,,,,20981.85,0
18233110,21:51:16,21:51:16,2877,18,,,,21309.07,0
18233110,21:51:41,21:51:41,2878,19,,,,21551.42,0
18233110,21:52:24,21:52:24,2879,20,,,,21930.87,0
18233110,21:53:22,21:53:22,1145,21,,,,22402.48,0
18233110,21:54:00,21:54:00,2880,22,,,,22753.75,
18233110,21:54:42,21:54:42,998,23,,,,23258.72,0
18233110,21:55:25,21:55:25,2842,24,,,,23816.29,0
18233110,21:56:26,21:56:26,10090,25,,,,24409.67,0
18233110,21:57:37,21:57:37,10641,26,,,,25056.28,0
18233110,21:59:12,21:59:12,10643,27,,,,25698,0
18233110,22:00:15,22:00:15,10645,28,,,,26099.76,0
18233110,22:01:27,22:01:27,10647,29,,,,26424.88,0
18233110,22:02:00,22:02:00,8602,30,,,,26721.11,
18233110,22:03:34,22:03:34,10396,31,,,,27210.89,0
18233110,22:06:08,22:06:08,10392,32,,,,28330.84,0
18233110,22:07:14,22:07:14,2883,33,,,,29089.25,0
18233110,22:08:25,22:08:25,2884,34,,,,29949.09,0
18233110,22:08:40,22:08:40,2885,35,,,,30125.96,0
18233110,22:10:09,22:10:09,7908,36,,,,30515.26,0
18233110,22:11:17,22:11:17,4049,37,,,,31241.2,0
18233110,22:11:39,22:11:39,4050,38,,,,31453.4,0
18233110,22:12:32,22:12:32,4051,39,,,,31913.22,0
18233110,22:12:59,22:12:59,4052,40,,,,32183.74,0
18233110,22:13:38,22:13:38,4053,41,,,,32540.72,0
18233110,22:14:00,22:14:00,4054,42,,,,32749.96,
18233110,22:15:56,22:15:56,10436,43,,,,33138.31,0
18233110,22:17:00,22:17:00,8628,44,,,,33357.35,
18233110,22:19:05,22:19:05,9673,45,,,,33916.62,0
18233110,22:20:16,22:20:16,4055,46,,,,34210.87,0
18233110,22:20:55,22:20:55,9672,47,,,,34351.35,0
18233110,22:22:00,22:22:00,7499,48,,1,,34622.82,
18242070,22:02:00,22:02:00,9943,1,,,1,0,
18242070,22:04:18,22:04:18,5732,2,,,,1241.13,0
18242070,22:05:11,22:05:11,2127,3,,,,1848.74,0
18242070,22:06:37,22:06:37,3836,4,,,,2509.19,0
18242070,22:14:00,22:14:00,9487,5,,,,6431.73,
18242070,22:19:00,22:19:00,9520,6,,,,9561.41,
18242070,22:24:00,22:24:00,3344,7,,,,12088.83,
18242070,22:26:57,22:26:57,657,8,,,,14661.89,0
18242070,22:32:00,22:32:00,658,9,,,,19065.39,
18242070,22:32:19,22:32:19,2870,10,,,,19248.13,0
18242070,22:32:51,22:32:51,2871,11,,,,19549.13,0
18242070,22:33:29,22:33:29,2872,12,,,,19843.76,0
18242070,22:33:49,22:33:49,2873,13,,,,20020.62,0
18242070,22:34:02,22:34:02,6649,14,,,,20152.24,0
18242070,22:34:45,22:34:45,2874,15,,,,20471.37,0
18242070,22:35:17,22:35:17,2875,16,,,,20761.66,0
18242070,22:35:40,22:35:40,2876,17,,,,20981.85,0
18242070,22:36:16,22:36:16,2877,18,,,,21309.07,0
18242070,22:36:41,22:36:41,2878,19,,,,21551.42,0
18242070,22:37:24,22:37:24,2879,20,,,,21930.87,0
18242070,22:38:22,22:38:22,1145,21,,,,22402.48,0
18242070,22:39:00,22:39:00,2880,22,,,,22753.75,
18242070,22:39:42,22:39:42,998,23,,,,23258.72,0
18242070,22:40:25,22:40:25,2842,24,,,,23816.29,0
18242070,22:41:26,22:41:26,10090,25,,,,24409.67,0
18242070,22:42:37,22:42:37,10641,26,,,,25056.28,0
18242070,22:44:12,22:44:12,10643,27,,,,25698,0
18242070,22:45:15,22:45:15,10645,28,,,,26099.76,0
18242070,22:46:27,22:46:27,10647,29,,,,26424.88,0
18242070,22:47:00,22:47:00,8602,30,,,,26721.11,
18242070,22:48:34,22:48:34,10396,31,,,,27210.89,0
18242070,22:51:08,22:51:08,10392,32,,,,28330.84,0
18242070,22:52:14,22:52:14,2883,33,,,,29089.25,0
18242070,22:53:25,22:53:25,2884,34,,,,29949.09,0
18242070,22:53:40,22:53:40,2885,35,,,,30125.96,0
18242070,22:55:09,22:55:09,7908,36,,,,30515.26,0
18242070,22:56:17,22:56:17,4049,37,,,,31241.2,0
18242070,22:56:39,22:56:39,4050,38,,,,31453.4,0
18242070,22:57:32,22:57:32,4051,39,,,,31913.22,0
18242070,22:57:59,22:57:59,4052,40,,,,32183.74,0
18242070,22:58:38,22:58:38,4053,41,,,,32540.72,0
18242070,22:59:00,22:59:00,4054,42,,,,32749.96,
18242070,23:00:56,23:00:56,10436,43,,,,33138.31,0
18242070,23:02:00,23:02:00,8628,44,,,,33357.35,
18242070,23:04:05,23:04:05,9673,45,,,,33916.62,0
18242070,23:05:16,23:05:16,4055,46,,,,34210.87,0
18242070,23:05:55,23:05:55,9672,47,,,,34351.35,0
18242070,23:07:00,23:07:00,7499,48,,1,,34622.82,
18242090,22:02:00,22:02:00,9943,1,,,1,0,
18242090,22:04:18,22:04:18,5732,2,,,,1241.13,0
18242090,22:05:11,22:05:11,2127,3,,,,1848.74,0
18242090,22:06:37,22:06:37,3836,4,,,,2509.19,0
18242090,22:14:00,22:14:00,9487,5,,,,6431.73,
18242090,22:19:00,22:19:00,9520,6,,,,9561.41,
18242090,22:24:00,22:24:00,3344,7,,,,12088.83,
18242090,22:26:57,22:26:57,657,8,,,,14661.89,0
18242090,22:32:00,22:32:00,658,9,,,,19065.39,
18242090,22:32:19,22:32:19,2870,10,,,,19248.13,0
18242090,22:32:51,22:32:51,2871,11,,,,19549.13,0
18242090,22:33:29,22:33:29,2872,12,,,,19843.76,0
18242090,22:33:49,22:33:49,2873,13,,,,20020.62,0
18242090,22:34:02,22:34:02,6649,14,,,,20152.24,0
18242090,22:34:45,22:34:45,2874,15,,,,20471.37,0
18242090,22:35:17,22:35:17,2875,16,,,,20761.66,0
18242090,22:35:40,22:35:40,2876,17,,,,20981.85,0
18242090,22:36:16,22:36:16,2877,18,,,,21309.07,0
18242090,22:36:41,22:36:41,2878,19,,,,21551.42,0
18242090,22:37:24,22:37:24,2879,20,,,,21930.87,0
18242090,22:38:22,22:38:22,1145,21,,,,22402.48,0
18242090,22:39:00,22:39:00,2880,22,,,,22753.75,
18242090,22:39:42,22:39:42,998,23,,,,23258.72,0
18242090,22:40:25,22:40:25,2842,24,,,,23816.29,0
18242090,22:41:26,22:41:26,10090,25,,,,24409.67,0
18242090,22:42:37,22:42:37,10641,26,,,,25056.28,0
18242090,22:44:12,22:44:12,10643,27,,,,25698,0
18242090,22:45:15,22:45:15,10645,28,,,,26099.76,0
18242090,22:46:27,22:46:27,10647,29,,,,26424.88,0
18242090,22:47:00,22:47:00,8602,30,,,,26721.11,
18242090,22:48:34,22:48:34,10396,31,,,,27210.89,0
18242090,22:51:08,22:51:08,10392,32,,,,28330.84,0
18242090,22:52:14,22:52:14,2883,33,,,,29089.25,0
18242090,22:53:25,22:53:25,2884,34,,,,29949.09,0
18242090,22:53:40,22:53:40,2885,35,,,,30125.96,0
18242090,22:55:09,22:55:09,7908,36,,,,30515.26,0
18242090,22:56:17,22:56:17,4049,37,,,,31241.2,0
18242090,22:56:39,22:56:39,4050,38,,,,31453.4,0
18242090,22:57:32,22:57:32,4051,39,,,,31913.22,0
18242090,22:57:59,22:57:59,4052,40,,,,32183.74,0
18242090,22:58:38,22:58:38,4053,41,,,,32540.72,0
18242090,22:59:00,22:59:00,4054,42,,,,32749.96,
18242090,23:00:56,23:00:56,10436,43,,,,33138.31,0
18242090,23:02:00,23:02:00,8628,44,,,,33357.35,
18242090,23:04:05,23:04:05,9673,45,,,,33916.62,0
18242090,23:05:16,23:05:16,4055,46,,,,34210.87,0
18242090,23:05:55,23:05:55,9672,47,,,,34351.35,0
18242090,23:07:00,23:07:00,7499,48,,1,,34622.82,
18278010,08:47:00,08:47:00,9943,1,,,1,0,
18278010,08:49:30,08:49:30,5732,2,,,,1241.13,0
18278010,08:50:27,08:50:27,2127,3,,,,1848.74,0
18278010,08:52:00,08:52:00,3836,4,,,,2509.19,0
18278010,09:00:00,09:00:00,9487,5,,,,6431.73,
18278010,09:05:00,09:05:00,9520,6,,,,9561.41,
18278010,09:10:00,09:10:00,3344,7,,,,12088.83,
18278010,09:12:57,09:12:57,657,8,,,,14661.89,0
18278010,09:18:00,09:18:00,658,9,,,,19065.39,
18278010,09:18:19,09:18:19,2870,10,,,,19248.13,0
18278010,09:18:51,09:18:51,2871,11,,,,19549.13,0
18278010,09:19:29,09:19:29,2872,12,,,,19843.76,0
18278010,09:19:49,09:19:49,2873,13,,,,20020.62,0
18278010,09:20:02,09:20:02,6649,14,,,,20152.24,0
18278010,09:20:45,09:20:45,2874,15,,,,20471.37,0
18278010,09:21:17,09:21:17,2875,16,,,,20761.66,0
18278010,09:21:40,09:21:40,2876,17,,,,20981.85,0
18278010,09:22:16,09:22:16,2877,18,,,,21309.07,0
18278010,09:22:41,09:22:41,2878,19,,,,21551.42,0
18278010,09:23:24,09:23:24,2879,20,,,,21930.87,0
18278010,09:24:22,09:24:22,1145,21,,,,22402.48,0
18278010,09:25:00,09:25:00,2880,22,,,,22753.75,
18278010,09:25:42,09:25:42,998,23,,,,23258.72,0
18278010,09:26:25,09:26:25,2842,24,,,,23816.29,0
18278010,09:27:26,09:27:26,10090,25,,,,24409.67,0
18278010,09:28:37,09:28:37,10641,26,,,,25056.28,0
18278010,09:30:12,09:30:12,10643,27,,,,25698,0
18278010,09:31:15,09:31:15,10645,28,,,,26099.76,0
18278010,09:32:27,09:32:27,10647,29,,,,26424.88,0
18278010,09:33:00,09:33:00,8602,30,,,,26721.11,
18278010,09:34:34,09:34:34,10396,31,,,,27210.89,0
18278010,09:37:08,09:37:08,10392,32,,,,28330.84,0
18278010,09:38:14,09:38:14,2883,33,,,,29089.25,0
18278010,09:39:25,09:39:25,2884,34,,,,29949.09,0
18278010,09:39:40,09:39:40,2885,35,,,,30125.96,0
18278010,09:41:09,09:41:09,7908,36,,,,30515.26,0
18278010,09:42:17,09:42:17,4049,37,,,,31241.2,0
18278010,09:42:39,09:42:39,4050,38,,,,31453.4,0
18278010,09:43:32,09:43:32,4051,39,,,,31913.22,0
18278010,09:43:59,09:43:59,4052,40,,,,32183.74,0
18278010,09:44:38,09:44:38,4053,41,,,,32540.72,0
18278010,09:45:00,09:45:00,4054,42,,,,32749.96,
18278010,09:46:56,09:46:56,10436,43,,,,33138.31,0
18278010,09:48:00,09:48:00,8628,44,,,,33357.35,
18278010,09:50:05,09:50:05,9673,45,,,,33916.62,0
18278010,09:51:16,09:51:16,4055,46,,,,34210.87,0
18278010,09:51:55,09:51:55,9672,47,,,,34351.35,0
18278010,09:53:00,09:53:00,7499,48,,1,,34622.82,
18278080,08:47:00,08:47:00,9943,1,,,1,0,
18278080,08:49:30,08:49:30,5732,2,,,,1241.13,0
18278080,08:50:27,08:50:27,2127,3,,,,1848.74,0
18278080,08:52:00,08:52:00,3836,4,,,,2509.19,0
18278080,09:00:00,09:00:00,9487,5,,,,6431.73,
18278080,09:05:00,09:05:00,9520,6,,,,9561.41,
18278080,09:10:00,09:10:00,3344,7,,,,12088.83,
18278080,09:12:57,09:12:57,657,8,,,,14661.89,0
18278080,09:18:00,09:18:00,658,9,,,,19065.39,
18278080,09:18:19,09:18:19,2870,10,,,,19248.13,0
18278080,09:18:51,09:18:51,2871,11,,,,19549.13,0
18278080,09:19:29,09:19:29,2872,12,,,,19843.76,0
18278080,09:19:49,09:19:49,2873,13,,,,20020.62,0
18278080,09:20:02,09:20:02,6649,14,,,,20152.24,0
18278080,09:20:45,09:20:45,2874,15,,,,20471.37,0
18278080,09:21:17,09:21:17,2875,16,,,,20761.66,0
18278080,09:21:40,09:21:40,2876,17,,,,20981.85,0
18278080,09:22:16,09:22:16,2877,18,,,,21309.07,0
18278080,09:22:41,09:22:41,2878,19,,,,21551.42,0
18278080,09:23:24,09:23:24,2879,20,,,,21930.87,0
18278080,09:24:22,09:24:22,1145,21,,,,22402.48,0
18278080,09:25:00,09:25:00,2880,22,,,,22753.75,
18278080,09:25:42,09:25:42,998,23,,,,23258.72,0
18278080,09:26:25,09:26:25,2842,24,,,,23816.29,0
18278080,09:27:26,09:27:26,10090,25,,,,24409.67,0
18278080,09:28:37,09:28:37,10641,26,,,,25056.28,0
18278080,09:30:12,09:30:12,10643,27,,,,25698,0
18278080,09:31:15,09:31:15,10645,28,,,,26099.76,0
18278080,09:32:27,09:32:27,10647,29,,,,26424.88,0
18278080,09:33:00,09:33:00,8602,30,,,,26721.11,
18278080,09:34:34,09:34:34,10396,31,,,,27210.89,0
18278080,09:37:08,09:37:08,10392,32,,,,28330.84,0
18278080,09:38:14,09:38:14,2883,33,,,,29089.25,0
18278080,09:39:25,09:39:25,2884,34,,,,29949.09,0
18278080,09:39:40,09:39:40,2885,35,,,,30125.96,0
18278080,09:41:09,09:41:09,7908,36,,,,30515.26,0
18278080,09:42:17,09:42:17,4049,37,,,,31241.2,0
18278080,09:42:39,09:42:39,4050,38,,,,31453.4,0
18278080,09:43:32,09:43:32,4051,39,,,,31913.22,0
18278080,09:43:59,09:43:59,4052,40,,,,32183.74,0
18278080,09:44:38,09:44:38,4053,41,,,,32540.72,0
18278080,09:45:00,09:45:00,4054,42,,,,32749.96,
18278080,09:46:56,09:46:56,10436,43,,,,33138.31,0
18278080,09:48:00,09:48:00,8628,44,,,,33357.35,
18278080,09:50:05,09:50:05,9673,45,,,,33916.62,0
18278080,09:51:16,09:51:16,4055,46,,,,34210.87,0
18278080,09:51:55,09:51:55,9672,47,,,,34351.35,0
18278080,09:53:00,09:53:00,7499,48,,1,,34622.82,
18278100,08:47:00,08:47:00,9943,1,,,1,0,
18278100,08:49:30,08:49:30,5732,2,,,,1241.13,0
18278100,08:50:27,08:50:27,2127,3,,,,1848.74,0
18278100,08:52:00,08:52:00,3836,4,,,,2509.19,0
18278100,09:00:00,09:00:00,9487,5,,,,6431.73,
18278100,09:05:00,09:05:00,9520,6,,,,9561.41,
18278100,09:10:00,09:10:00,3344,7,,,,12088.83,
18278100,09:12:57,09:12:57,657,8,,,,14661.89,0
18278100,09:18:00,09:18:00,658,9,,,,19065.39,
18278100,09:18:19,09:18:19,2870,10,,,,19248.13,0
18278100,09:18:51,09:18:51,2871,11,,,,19549.13,0
18278100,09:19:29,09:19:29,2872,12,,,,19843.76,0
18278100,09:19:49,09:19:49,2873,13,,,,20020.62,0
18278100,09:20:02,09:20:02,6649,14,,,,20152.24,0
18278100,09:20:45,09:20:45,2874,15,,,,20471.37,0
18278100,09:21:17,09:21:17,2875,16,,,,20761.66,0
18278100,09:21:40,09:21:40,2876,17,,,,20981.85,0
18278100,09:22:16,09:22:16,2877,18,,,,21309.07,0
18278100,09:22:41,09:22:41,2878,19,,,,21551.42,0
18278100,09:23:24,09:23:24,2879,20,,,,21930.87,0
18278100,09:24:22,09:24:22,1145,21,,,,22402.48,0
18278100,09:25:00,09:25:00,2880,22,,,,22753.75,
18278100,09:25:42,09:25:42,998,23,,,,23258.72,0
18278100,09:26:25,09:26:25,2842,24,,,,23816.29,0
18278100,09:27:26,09:27:26,10090,25,,,,24409.67,0
18278100,09:28:37,09:28:37,10641,26,,,,25056.28,0
18278100,09:30:12,09:30:12,10643,27,,,,25698,0
18278100,09:31:15,09:31:15,10645,28,,,,26099.76,0
18278100,09:32:27,09:32:27,10647,29,,,,26424.88,0
18278100,09:33:00,09:33:00,8602,30,,,,26721.11,
18278100,09:34:34,09:34:34,10396,31,,,,27210.89,0
18278100,09:37:08,09:37:08,10392,32,,,,28330.84,0
18278100,09:38:14,09:38:14,2883,33,,,,29089.25,0
18278100,09:39:25,09:39:25,2884,34,,,,29949.09,0
18278100,09:39:40,09:39:40,2885,35,,,,30125.96,0
18278100,09:41:09,09:41:09,7908,36,,,,30515.26,0
18278100,09:42:17,09:42:17,4049,37,,,,31241.2,0
18278100,09:42:39,09:42:39,4050,38,,,,31453.4,0
18278100,09:43:32,09:43:32,4051,39,,,,31913.22,0
18278100,09:43:59,09:43:59,4052,40,,,,32183.74,0
18278100,09:44:38,09:44:38,4053,41,,,,32540.72,0
18278100,09:45:00,09:45:00,4054,42,,,,32749.96,
18278100,09:46:56,09:46:56,10436,43,,,,33138.31,0
18278100,09:48:00,09:48:00,8628,44,,,,33357.35,
18278100,09:50:05,09:50:05,9673,45,,,,33916.62,0
18278100,09:51:16,09:51:16,4055,46,,,,34210.87,0
18278100,09:51:55,09:51:55,9672,47,,,,34351.35,0
18278100,09:53:00,09:53:00,7499,48,,1,,34622.82,
18278110,08:47:00,08:47:00,9943,1,,,1,0,
18278110,08:49:30,08:49:30,5732,2,,,,1241.13,0
18278110,08:50:27,08:50:27,2127,3,,,,1848.74,0
18278110,08:52:00,08:52:00,3836,4,,,,2509.19,0
18278110,09:00:00,09:00:00,9487,5,,,,6431.73,
18278110,09:05:00,09:05:00,9520,6,,,,9561.41,
18278110,09:10:00,09:10:00,3344,7,,,,12088.83,
18278110,09:12:57,09:12:57,657,8,,,,14661.89,0
18278110,09:18:00,09:18:00,658,9,,,,19065.39,
18278110,09:18:19,09:18:19,2870,10,,,,19248.13,0
18278110,09:18:51,09:18:51,2871,11,,,,19549.13,0
18278110,09:19:29,09:19:29,2872,12,,,,19843.76,0
18278110,09:19:49,09:19:49,2873,13,,,,20020.62,0
18278110,09:20:02,09:20:02,6649,14,,,,20152.24,0
18278110,09:20:45,09:20:45,2874,15,,,,20471.37,0
18278110,09:21:17,09:21:17,2875,16,,,,20761.66,0
18278110,09:21:40,09:21:40,2876,17,,,,20981.85,0
18278110,09:22:16,09:22:16,2877,18,,,,21309.07,0
18278110,09:22:41,09:22:41,2878,19,,,,21551.42,0
18278110,09:23:24,09:23:24,2879,20,,,,21930.87,0
18278110,09:24:22,09:24:22,1145,21,,,,22402.48,0
18278110,09:25:00,09:25:00,2880,22,,,,22753.75,
18278110,09:25:42,09:25:42,998,23,,,,23258.72,0
18278110,09:26:25,09:26:25,2842,24,,,,23816.29,0
18278110,09:27:26,09:27:26,10090,25,,,,24409.67,0
18278110,09:28:37,09:28:37,10641,26,,,,25056.28,0
18278110,09:30:12,09:30:12,10643,27,,,,25698,0
18278110,09:31:15,09:31:15,10645,28,,,,26099.76,0
18278110,09:32:27,09:32:27,10647,29,,,,26424.88,0
18278110,09:33:00,09:33:00,8602,30,,,,26721.11,
18278110,09:34:34,09:34:34,10396,31,,,,27210.89,0
18278110,09:37:08,09:37:08,10392,32,,,,28330.84,0
18278110,09:38:14,09:38:14,2883,33,,,,29089.25,0
18278110,09:39:25,09:39:25,2884,34,,,,29949.09,0
18278110,09:39:40,09:39:40,2885,35,,,,30125.96,0
18278110,09:41:09,09:41:09,7908,36,,,,30515.26,0
18278110,09:42:17,09:42:17,4049,37,,,,31241.2,0
18278110,09:42:39,09:42:39,4050,38,,,,31453.4,0
18278110,09:43:32,09:43:32,4051,39,,,,31913.22,0
18278110,09:43:59,09:43:59,4052,40,,,,32183.74,0
18278110,09:44:38,09:44:38,4053,41,,,,32540.72,0
18278110,09:45:00,09:45:00,4054,42,,,,32749.96,
18278110,09:46:56,09:46:56,10436,43,,,,33138.31,0
18278110,09:48:00,09:48:00,8628,44,,,,33357.35,
18278110,09:50:05,09:50:05,9673,45,,,,33916.62,0
18278110,09:51:16,09:51:16,4055,46,,,,34210.87,0
18278110,09:51:55,09:51:55,9672,47,,,,34351.35,0
18278110,09:53:00,09:53:00,7499,48,,1,,34622.82,
18339020,12:51:00,12:51:00,9943,1,,,1,0,
18339020,12:52:44,12:52:44,5732,2,,,,1241.13,0
18339020,12:53:23,12:53:23,2127,3,,,,1848.74,0
18339020,12:54:28,12:54:28,3836,4,,,,2509.19,0
18339020,13:00:00,13:00:00,9487,5,,,,6431.73,
18339020,13:06:00,13:06:00,9520,6,,,,9561.41,
18339020,13:11:00,13:11:00,3344,7,,,,12088.83,
18339020,13:14:19,13:14:19,657,8,,,,14661.89,0
18339020,13:20:00,13:20:00,658,9,,,,19065.33,
18339020,13:20:22,13:20:22,2870,10,,,,19248.07,0
18339020,13:20:58,13:20:58,2871,11,,,,19549.07,0
18339020,13:21:42,13:21:42,2872,12,,,,19843.7,0
18339020,13:22:05,13:22:05,2873,13,,,,20020.56,0
18339020,13:22:19,13:22:19,6649,14,,,,20152.18,0
18339020,13:23:08,13:23:08,2874,15,,,,20471.31,0
18339020,13:23:46,13:23:46,2875,16,,,,20761.6,0
18339020,13:24:12,13:24:12,2876,17,,,,20981.79,0
18339020,13:24:52,13:24:52,2877,18,,,,21309.01,0
18339020,13:25:22,13:25:22,2878,19,,,,21551.36,0
18339020,13:26:10,13:26:10,2879,20,,,,21930.81,0
18339020,13:27:17,13:27:17,1145,21,,,,22402.42,0
18339020,13:28:00,13:28:00,2880,22,,,,22753.69,
18339020,13:28:48,13:28:48,998,23,,,,23258.66,0
18339020,13:29:36,13:29:36,2842,24,,,,23816.23,0
18339020,13:30:44,13:30:44,10090,25,,,,24409.61,0
18339020,13:32:04,13:32:04,10641,26,,,,25056.22,0
18339020,13:33:51,13:33:51,10643,27,,,,25697.94,0
18339020,13:35:02,13:35:02,10645,28,,,,26099.7,0
18339020,13:36:23,13:36:23,10647,29,,,,26424.82,0
18339020,13:37:00,13:37:00,8602,30,,,,26721.05,
18339020,13:38:43,13:38:43,10396,31,,,,27210.83,0
18339020,13:41:29,13:41:29,10392,32,,,,28330.78,0
18339020,13:42:39,13:42:39,2883,33,,,,29089.17,0
18339020,13:43:56,13:43:56,2884,34,,,,29949.01,0
18339020,13:44:12,13:44:12,2885,35,,,,30125.88,0
18339020,13:45:49,13:45:49,7908,36,,,,30515.18,0
18339020,13:47:03,13:47:03,4049,37,,,,31241.12,0
18339020,13:47:27,13:47:27,4050,38,,,,31453.32,0
18339020,13:48:24,13:48:24,4051,39,,,,31913.14,0
18339020,13:48:54,13:48:54,4052,40,,,,32183.66,0
18339020,13:49:36,13:49:36,4053,41,,,,32540.64,0
18339020,13:50:00,13:50:00,4054,42,,,,32749.88,
18339020,13:52:46,13:52:46,4055,43,,,,33022.51,0
18339020,13:54:21,13:54:21,9672,44,,,,33162.99,0
18339020,13:57:00,13:57:00,7499,45,,1,,33434.46,
18339030,12:51:00,12:51:00,9943,1,,,1,0,
18339030,12:52:44,12:52:44,5732,2,,,,1241.13,0
18339030,12:53:23,12:53:23,2127,3,,,,1848.74,0
18339030,12:54:28,12:54:28,3836,4,,,,2509.19,0
18339030,13:00:00,13:00:00,9487,5,,,,6431.73,
18339030,13:06:00,13:06:00,9520,6,,,,9561.41,
18339030,13:11:00,13:11:00,3344,7,,,,12088.83,
18339030,13:14:19,13:14:19,657,8,,,,14661.89,0
18339030,13:20:00,13:20:00,658,9,,,,19065.33,
18339030,13:20:22,13:20:22,2870,10,,,,19248.07,0
18339030,13:20:58,13:20:58,2871,11,,,,19549.07,0
18339030,13:21:42,13:21:42,2872,12,,,,19843.7,0
18339030,13:22:05,13:22:05,2873,13,,,,20020.56,0
18339030,13:22:19,13:22:19,6649,14,,,,20152.18,0
18339030,13:23:08,13:23:08,2874,15,,,,20471.31,0
18339030,13:23:46,13:23:46,2875,16,,,,20761.6,0
18339030,13:24:12,13:24:12,2876,17,,,,20981.79,0
18339030,13:24:52,13:24:52,2877,18,,,,21309.01,0
18339030,13:25:22,13:25:22,2878,19,,,,21551.36,0
18339030,13:26:10,13:26:10,2879,20,,,,21930.81,0
18339030,13:27:17,13:27:17,1145,21,,,,22402.42,0
18339030,13:28:00,13:28:00,2880,22,,,,22753.69,
18339030,13:28:48,13:28:48,998,23,,,,23258.66,0
18339030,13:29:36,13:29:36,2842,24,,,,23816.23,0
18339030,13:30:44,13:30:44,10090,25,,,,24409.61,0
18339030,13:32:04,13:32:04,10641,26,,,,25056.22,0
18339030,13:33:51,13:33:51,10643,27,,,,25697.94,0
18339030,13:35:02,13:35:02,10645,28,,,,26099.7,0
18339030,13:36:23,13:36:23,10647,29,,,,26424.82,0
18339030,13:37:00,13:37:00,8602,30,,,,26721.05,
18339030,13:38:43,13:38:43,10396,31,,,,27210.83,0
18339030,13:41:29,13:41:29,10392,32,,,,28330.78,0
18339030,13:42:39,13:42:39,2883,33,,,,29089.17,0
18339030,13:43:56,13:43:56,2884,34,,,,29949.01,0
18339030,13:44:12,13:44:12,2885,35,,,,30125.88,0
18339030,13:45:49,13:45:49,7908,36,,,,30515.18,0
18339030,13:47:03,13:47:03,4049,37,,,,31241.12,0
18339030,13:47:27,13:47:27,4050,38,,,,31453.32,0
18339030,13:48:24,13:48:24,4051,39,,,,31913.14,0
18339030,13:48:54,13:48:54,4052,40,,,,32183.66,0
18339030,13:49:36,13:49:36,4053,41,,,,32540.64,0
18339030,13:50:00,13:50:00,4054,42,,,,32749.88,
18339030,13:52:46,13:52:46,4055,43,,,,33022.51,0
18339030,13:54:21,13:54:21,9672,44,,,,33162.99,0
18339030,13:57:00,13:57:00,7499,45,,1,,33434.46,
18339040,12:51:00,12:51:00,9943,1,,,1,0,
18339040,12:52:44,12:52:44,5732,2,,,,1241.13,0
18339040,12:53:23,12:53:23,2127,3,,,,1848.74,0
18339040,12:54:28,12:54:28,3836,4,,,,2509.19,0
18339040,13:00:00,13:00:00,9487,5,,,,6431.73,
18339040,13:06:00,13:06:00,9520,6,,,,9561.41,
18339040,13:11:00,13:11:00,3344,7,,,,12088.83,
18339040,13:14:19,13:14:19,657,8,,,,14661.89,0
18339040,13:20:00,13:20:00,658,9,,,,19065.33,
18339040,13:20:22,13:20:22,2870,10,,,,19248.07,0
18339040,13:20:58,13:20:58,2871,11,,,,19549.07,0
18339040,13:21:42,13:21:42,2872,12,,,,19843.7,0
18339040,13:22:05,13:22:05,2873,13,,,,20020.56,0
18339040,13:22:19,13:22:19,6649,14,,,,20152.18,0
18339040,13:23:08,13:23:08,2874,15,,,,20471.31,0
18339040,13:23:46,13:23:46,2875,16,,,,20761.6,0
18339040,13:24:12,13:24:12,2876,17,,,,20981.79,0
18339040,13:24:52,13:24:52,2877,18,,,,21309.01,0
18339040,13:25:22,13:25:22,2878,19,,,,21551.36,0
18339040,13:26:10,13:26:10,2879,20,,,,21930.81,0
18339040,13:27:17,13:27:17,1145,21,,,,22402.42,0
18339040,13:28:00,13:28:00,2880,22,,,,22753.69,
18339040,13:28:48,13:28:48,998,23,,,,23258.66,0
18339040,13:29:36,13:29:36,2842,24,,,,23816.23,0
18339040,13:30:44,13:30:44,10090,25,,,,24409.61,0
18339040,13:32:04,13:32:04,10641,26,,,,25056.22,0
18339040,13:33:51,13:33:51,10643,27,,,,25697.94,0
18339040,13:35:02,13:35:02,10645,28,,,,26099.7,0
18339040,13:36:23,13:36:23,10647,29,,,,26424.82,0
18339040,13:37:00,13:37:00,8602,30,,,,26721.05,
18339040,13:38:43,13:38:43,10396,31,,,,27210.83,0
18339040,13:41:29,13:41:29,10392,32,,,,28330.78,0
18339040,13:42:39,13:42:39,2883,33,,,,29089.17,0
18339040,13:43:56,13:43:56,2884,34,,,,29949.01,0
18339040,13:44:12,13:44:12,2885,35,,,,30125.88,0
18339040,13:45:49,13:45:49,7908,36,,,,30515.18,0
18339040,13:47:03,13:47:03,4049,37,,,,31241.12,0
18339040,13:47:27,13:47:27,4050,38,,,,31453.32,0
18339040,13:48:24,13:48:24,4051,39,,,,31913.14,0
18339040,13:48:54,13:48:54,4052,40,,,,32183.66,0
18339040,13:49:36,13:49:36,4053,41,,,,32540.64,0
18339040,13:50:00,13:50:00,4054,42,,,,32749.88,
18339040,13:52:46,13:52:46,4055,43,,,,33022.51,0
18339040,13:54:21,13:54:21,9672,44,,,,33162.99,0
18339040,13:57:00,13:57:00,7499,45,,1,,33434.46,
18339050,12:51:00,12:51:00,9943,1,,,1,0,
18339050,12:52:44,12:52:44,5732,2,,,,1241.13,0
18339050,12:53:23,12:53:23,2127,3,,,,1848.74,0
18339050,12:54:28,12:54:28,3836,4,,,,2509.19,0
18339050,13:00:00,13:00:00,9487,5,,,,6431.73,
18339050,13:06:00,13:06:00,9520,6,,,,9561.41,
18339050,13:11:00,13:11:00,3344,7,,,,12088.83,
18339050,13:14:19,13:14:19,657,8,,,,14661.89,0
18339050,13:20:00,13:20:00,658,9,,,,19065.33,
18339050,13:20:22,13:20:22,2870,10,,,,19248.07,0
18339050,13:20:58,13:20:58,2871,11,,,,19549.07,0
18339050,13:21:42,13:21:42,2872,12,,,,19843.7,0
18339050,13:22:05,13:22:05,2873,13,,,,20020.56,0
18339050,13:22:19,13:22:19,6649,14,,,,20152.18,0
18339050,13:23:08,13:23:08,2874,15,,,,20471.31,0
18339050,13:23:46,13:23:46,2875,16,,,,20761.6,0
18339050,13:24:12,13:24:12,2876,17,,,,20981.79,0
18339050,13:24:52,13:24:52,2877,18,,,,21309.01,0
18339050,13:25:22,13:25:22,2878,19,,,,21551.36,0
18339050,13:26:10,13:26:10,2879,20,,,,21930.81,0
18339050,13:27:17,13:27:17,1145,21,,,,22402.42,0
18339050,13:28:00,13:28:00,2880,22,,,,22753.69,
18339050,13:28:48,13:28:48,998,23,,,,23258.66,0
18339050,13:29:36,13:29:36,2842,24,,,,23816.23,0
18339050,13:30:44,13:30:44,10090,25,,,,24409.61,0
18339050,13:32:04,13:32:04,10641,26,,,,25056.22,0
18339050,13:33:51,13:33:51,10643,27,,,,25697.94,0
18339050,13:35:02,13:35:02,10645,28,,,,26099.7,0
18339050,13:36:23,13:36:23,10647,29,,,,26424.82,0
18339050,13:37:00,13:37:00,8602,30,,,,26721.05,
18339050,13:38:43,13:38:43,10396,31,,,,27210.83,0
18339050,13:41:29,13:41:29,10392,32,,,,28330.78,0
18339050,13:42:39,13:42:39,2883,33,,,,29089.17,0
18339050,13:43:56,13:43:56,2884,34,,,,29949.01,0
18339050,13:44:12,13:44:12,2885,35,,,,30125.88,0
18339050,13:45:49,13:45:49,7908,36,,,,30515.18,0
18339050,13:47:03,13:47:03,4049,37,,,,31241.12,0
18339050,13:47:27,13:47:27,4050,38,,,,31453.32,0
18339050,13:48:24,13:48:24,4051,39,,,,31913.14,0
18339050,13:48:54,13:48:54,4052,40,,,,32183.66,0
18339050,13:49:36,13:49:36,4053,41,,,,32540.64,0
18339050,13:50:00,13:50:00,4054,42,,,,32749.88,
18339050,13:52:46,13:52:46,4055,43,,,,33022.51,0
18339050,13:54:21,13:54:21,9672,44,,,,33162.99,0
18339050,13:57:00,13:57:00,7499,45,,1,,33434.46,
18339060,12:51:00,12:51:00,9943,1,,,1,0,
18339060,12:52:44,12:52:44,5732,2,,,,1241.13,0
18339060,12:53:23,12:53:23,2127,3,,,,1848.74,0
18339060,12:54:28,12:54:28,3836,4,,,,2509.19,0
18339060,13:00:00,13:00:00,9487,5,,,,6431.73,
18339060,13:06:00,13:06:00,9520,6,,,,9561.41,
18339060,13:11:00,13:11:00,3344,7,,,,12088.83,
18339060,13:14:19,13:14:19,657,8,,,,14661.89,0
18339060,13:20:00,13:20:00,658,9,,,,19065.33,
18339060,13:20:22,13:20:22,2870,10,,,,19248.07,0
18339060,13:20:58,13:20:58,2871,11,,,,19549.07,0
18339060,13:21:42,13:21:42,2872,12,,,,19843.7,0
18339060,13:22:05,13:22:05,2873,13,,,,20020.56,0
18339060,13:22:19,13:22:19,6649,14,,,,20152.18,0
18339060,13:23:08,13:23:08,2874,15,,,,20471.31,0
18339060,13:23:46,13:23:46,2875,16,,,,20761.6,0
18339060,13:24:12,13:24:12,2876,17,,,,20981.79,0
18339060,13:24:52,13:24:52,2877,18,,,,21309.01,0
18339060,13:25:22,13:25:22,2878,19,,,,21551.36,0
18339060,13:26:10,13:26:10,2879,20,,,,21930.81,0
18339060,13:27:17,13:27:17,1145,21,,,,22402.42,0
18339060,13:28:00,13:28:00,2880,22,,,,22753.69,
18339060,13:28:48,13:28:48,998,23,,,,23258.66,0
18339060,13:29:36,13:29:36,2842,24,,,,23816.23,0
18339060,13:30:44,13:30:44,10090,25,,,,24409.61,0
18339060,13:32:04,13:32:04,10641,26,,,,25056.22,0
18339060,13:33:51,13:33:51,10643,27,,,,25697.94,0
18339060,13:35:02,13:35:02,10645,28,,,,26099.7,0
18339060,13:36:23,13:36:23,10647,29,,,,26424.82,0
18339060,13:37:00,13:37:00,8602,30,,,,26721.05,
18339060,13:38:43,13:38:43,10396,31,,,,27210.83,0
18339060,13:41:29,13:41:29,10392,32,,,,28330.78,0
18339060,13:42:39,13:42:39,2883,33,,,,29089.17,0
18339060,13:43:56,13:43:56,2884,34,,,,29949.01,0
18339060,13:44:12,13:44:12,2885,35,,,,30125.88,0
18339060,13:45:49,13:45:49,7908,36,,,,30515.18,0
18339060,13:47:03,13:47:03,4049,37,,,,31241.12,0
18339060,13:47:27,13:47:27,4050,38,,,,31453.32,0
18339060,13:48:24,13:48:24,4051,39,,,,31913.14,0
18339060,13:48:54,13:48:54,4052,40,,,,32183.66,0
18339060,13:49:36,13:49:36,4053,41,,,,32540.64,0
18339060,13:50:00,13:50:00,4054,42,,,,32749.88,
18339060,13:52:46,13:52:46,4055,43,,,,33022.51,0
18339060,13:54:21,13:54:21,9672,44,,,,33162.99,0
18339060,13:57:00,13:57:00,7499,45,,1,,33434.46,
18666010,13:17:00,13:17:00,9943,1,,,1,0,
18666010,13:19:30,13:19:30,5732,2,,,,1241.13,0
18666010,13:20:27,13:20:27,2127,3,,,,1848.74,0
18666010,13:22:00,13:22:00,3836,4,,,,2509.19,0
18666010,13:30:00,13:30:00,9487,5,,,,6431.73,
18666010,13:35:00,13:35:00,9520,6,,,,9561.41,
18666010,13:40:00,13:40:00,3344,7,,,,12088.83,
18666010,13:42:57,13:42:57,657,8,,,,14661.89,0
18666010,13:48:00,13:48:00,658,9,,,,19065.39,
18666010,13:48:22,13:48:22,2870,10,,,,19248.13,0
18666010,13:48:58,13:48:58,2871,11,,,,19549.13,0
18666010,13:49:42,13:49:42,2872,12,,,,19843.76,0
18666010,13:50:05,13:50:05,2873,13,,,,20020.62,0
18666010,13:50:19,13:50:19,6649,14,,,,20152.24,0
18666010,13:51:08,13:51:08,2874,15,,,,20471.37,0
18666010,13:51:46,13:51:46,2875,16,,,,20761.66,0
18666010,13:52:12,13:52:12,2876,17,,,,20981.85,0
18666010,13:52:52,13:52:52,2877,18,,,,21309.07,0
18666010,13:53:22,13:53:22,2878,19,,,,21551.42,0
18666010,13:54:10,13:54:10,2879,20,,,,21930.87,0
18666010,13:55:17,13:55:17,1145,21,,,,22402.48,0
18666010,13:56:00,13:56:00,2880,22,,,,22753.75,
18666010,13:56:42,13:56:42,998,23,,,,23258.72,0
18666010,13:57:25,13:57:25,2842,24,,,,23816.29,0
18666010,13:58:26,13:58:26,10090,25,,,,24409.67,0
18666010,13:59:37,13:59:37,10641,26,,,,25056.28,0
18666010,14:01:12,14:01:12,10643,27,,,,25698,0
18666010,14:02:15,14:02:15,10645,28,,,,26099.76,0
18666010,14:03:27,14:03:27,10647,29,,,,26424.88,0
18666010,14:04:00,14:04:00,8602,30,,,,26721.11,
18666010,14:05:42,14:05:42,10396,31,,,,27210.89,0
18666010,14:08:29,14:08:29,10392,32,,,,28330.84,0
18666010,14:09:41,14:09:41,2883,33,,,,29089.25,0
18666010,14:10:57,14:10:57,2884,34,,,,29949.09,0
18666010,14:11:13,14:11:13,2885,35,,,,30125.96,0
18666010,14:12:50,14:12:50,7908,36,,,,30515.26,0
18666010,14:14:04,14:14:04,4049,37,,,,31241.2,0
18666010,14:14:28,14:14:28,4050,38,,,,31453.4,0
18666010,14:15:24,14:15:24,4051,39,,,,31913.22,0
18666010,14:15:54,14:15:54,4052,40,,,,32183.74,0
18666010,14:16:36,14:16:36,4053,41,,,,32540.72,0
18666010,14:17:00,14:17:00,4054,42,,,,32749.96,
18666010,14:18:56,14:18:56,10436,43,,,,33138.31,0
18666010,14:20:00,14:20:00,8628,44,,,,33357.35,
18666010,14:22:05,14:22:05,9673,45,,,,33916.62,0
18666010,14:23:16,14:23:16,4055,46,,,,34210.87,0
18666010,14:23:55,14:23:55,9672,47,,,,34351.35,0
18666010,14:25:00,14:25:00,7499,48,,1,,34622.82,
18666080,13:17:00,13:17:00,9943,1,,,1,0,
18666080,13:19:30,13:19:30,5732,2,,,,1241.13,0
18666080,13:20:27,13:20:27,2127,3,,,,1848.74,0
18666080,13:22:00,13:22:00,3836,4,,,,2509.19,0
18666080,13:30:00,13:30:00,9487,5,,,,6431.73,
18666080,13:35:00,13:35:00,9520,6,,,,9561.41,
18666080,13:40:00,13:40:00,3344,7,,,,12088.83,
18666080,13:42:57,13:42:57,657,8,,,,14661.89,0
18666080,13:48:00,13:48:00,658,9,,,,19065.39,
18666080,13:48:22,13:48:22,2870,10,,,,19248.13,0
18666080,13:48:58,13:48:58,2871,11,,,,19549.13,0
18666080,13:49:42,13:49:42,2872,12,,,,19843.76,0
18666080,13:50:05,13:50:05,2873,13,,,,20020.62,0
18666080,13:50:19,13:50:19,6649,14,,,,20152.24,0
18666080,13:51:08,13:51:08,2874,15,,,,20471.37,0
18666080,13:51:46,13:51:46,2875,16,,,,20761.66,0
18666080,13:52:12,13:52:12,2876,17,,,,20981.85,0
18666080,13:52:52,13:52:52,2877,18,,,,21309.07,0
18666080,13:53:22,13:53:22,2878,19,,,,21551.42,0
18666080,13:54:10,13:54:10,2879,20,,,,21930.87,0
18666080,13:55:17,13:55:17,1145,21,,,,22402.48,0
18666080,13:56:00,13:56:00,2880,22,,,,22753.75,
18666080,13:56:42,13:56:42,998,23,,,,23258.72,0
18666080,13:57:25,13:57:25,2842,24,,,,23816.29,0
18666080,13:58:26,13:58:26,10090,25,,,,24409.67,0
18666080,13:59:37,13:59:37,10641,26,,,,25056.28,0
18666080,14:01:12,14:01:12,10643,27,,,,25698,0
18666080,14:02:15,14:02:15,10645,28,,,,26099.76,0
18666080,14:03:27,14:03:27,10647,29,,,,26424.88,0
18666080,14:04:00,14:04:00,8602,30,,,,26721.11,
18666080,14:05:42,14:05:42,10396,31,,,,27210.89,0
18666080,14:08:29,14:08:29,10392,32,,,,28330.84,0
18666080,14:09:41,14:09:41,2883,33,,,,29089.25,0
18666080,14:10:57,14:10:57,2884,34,,,,29949.09,0
18666080,14:11:13,14:11:13,2885,35,,,,30125.96,0
18666080,14:12:50,14:12:50,7908,36,,,,30515.26,0
18666080,14:14:04,14:14:04,4049,37,,,,31241.2,0
18666080,14:14:28,14:14:28,4050,38,,,,31453.4,0
18666080,14:15:24,14:15:24,4051,39,,,,31913.22,0
18666080,14:15:54,14:15:54,4052,40,,,,32183.74,0
18666080,14:16:36,14:16:36,4053,41,,,,32540.72,0
18666080,14:17:00,14:17:00,4054,42,,,,32749.96,
18666080,14:18:56,14:18:56,10436,43,,,,33138.31,0
18666080,14:20:00,14:20:00,8628,44,,,,33357.35,
18666080,14:22:05,14:22:05,9673,45,,,,33916.62,0
18666080,14:23:16,14:23:16,4055,46,,,,34210.87,0
18666080,14:23:55,14:23:55,9672,47,,,,34351.35,0
18666080,14:25:00,14:25:00,7499,48,,1,,34622.82,
18666100,13:17:00,13:17:00,9943,1,,,1,0,
18666100,13:19:30,13:19:30,5732,2,,,,1241.13,0
18666100,13:20:27,13:20:27,2127,3,,,,1848.74,0
18666100,13:22:00,13:22:00,3836,4,,,,2509.19,0
18666100,13:30:00,13:30:00,9487,5,,,,6431.73,
18666100,13:35:00,13:35:00,9520,6,,,,9561.41,
18666100,13:40:00,13:40:00,3344,7,,,,12088.83,
18666100,13:42:57,13:42:57,657,8,,,,14661.89,0
18666100,13:48:00,13:48:00,658,9,,,,19065.39,
18666100,13:48:22,13:48:22,2870,10,,,,19248.13,0
18666100,13:48:58,13:48:58,2871,11,,,,19549.13,0
18666100,13:49:42,13:49:42,2872,12,,,,19843.76,0
18666100,13:50:05,13:50:05,2873,13,,,,20020.62,0
18666100,13:50:19,13:50:19,6649,14,,,,20152.24,0
18666100,13:51:08,13:51:08,2874,15,,,,20471.37,0
18666100,13:51:46,13:51:46,2875,16,,,,20761.66,0
18666100,13:52:12,13:52:12,2876,17,,,,20981.85,0
18666100,13:52:52,13:52:52,2877,18,,,,21309.07,0
18666100,13:53:22,13:53:22,2878,19,,,,21551.42,0
18666100,13:54:10,13:54:10,2879,20,,,,21930.87,0
18666100,13:55:17,13:55:17,1145,21,,,,22402.48,0
18666100,13:56:00,13:56:00,2880,22,,,,22753.75,
18666100,13:56:42,13:56:42,998,23,,,,23258.72,0
18666100,13:57:25,13:57:25,2842,24,,,,23816.29,0
18666100,13:58:26,13:58:26,10090,25,,,,24409.67,0
18666100,13:59:37,13:59:37,10641,26,,,,25056.28,0
18666100,14:01:12,14:01:12,10643,27,,,,25698,0
18666100,14:02:15,14:02:15,10645,28,,,,26099.76,0
18666100,14:03:27,14:03:27,10647,29,,,,26424.88,0
18666100,14:04:00,14:04:00,8602,30,,,,26721.11,
18666100,14:05:42,14:05:42,10396,31,,,,27210.89,0
18666100,14:08:29,14:08:29,10392,32,,,,28330.84,0
18666100,14:09:41,14:09:41,2883,33,,,,29089.25,0
18666100,14:10:57,14:10:57,2884,34,,,,29949.09,0
18666100,14:11:13,14:11:13,2885,35,,,,30125.96,0
18666100,14:12:50,14:12:50,7908,36,,,,30515.26,0
18666100,14:14:04,14:14:04,4049,37,,,,31241.2,0
18666100,14:14:28,14:14:28,4050,38,,,,31453.4,0
18666100,14:15:24,14:15:24,4051,39,,,,31913.22,0
18666100,14:15:54,14:15:54,4052,40,,,,32183.74,0
18666100,14:16:36,14:16:36,4053,41,,,,32540.72,0
18666100,14:17:00,14:17:00,4054,42,,,,32749.96,
18666100,14:18:56,14:18:56,10436,43,,,,33138.31,0
18666100,14:20:00,14:20:00,8628,44,,,,33357.35,
18666100,14:22:05,14:22:05,9673,45,,,,33916.62,0
18666100,14:23:16,14:23:16,4055,46,,,,34210.87,0
18666100,14:23:55,14:23:55,9672,47,,,,34351.35,0
18666100,14:25:00,14:25:00,7499,48,,1,,34622.82,
18666110,13:17:00,13:17:00,9943,1,,,1,0,
18666110,13:19:30,13:19:30,5732,2,,,,1241.13,0
18666110,13:20:27,13:20:27,2127,3,,,,1848.74,0
18666110,13:22:00,13:22:00,3836,4,,,,2509.19,0
18666110,13:30:00,13:30:00,9487,5,,,,6431.73,
18666110,13:35:00,13:35:00,9520,6,,,,9561.41,
18666110,13:40:00,13:40:00,3344,7,,,,12088.83,
18666110,13:42:57,13:42:57,657,8,,,,14661.89,0
18666110,13:48:00,13:48:00,658,9,,,,19065.39,
18666110,13:48:22,13:48:22,2870,10,,,,19248.13,0
18666110,13:48:58,13:48:58,2871,11,,,,19549.13,0
18666110,13:49:42,13:49:42,2872,12,,,,19843.76,0
18666110,13:50:05,13:50:05,2873,13,,,,20020.62,0
18666110,13:50:19,13:50:19,6649,14,,,,20152.24,0
18666110,13:51:08,13:51:08,2874,15,,,,20471.37,0
18666110,13:51:46,13:51:46,2875,16,,,,20761.66,0
18666110,13:52:12,13:52:12,2876,17,,,,20981.85,0
18666110,13:52:52,13:52:52,2877,18,,,,21309.07,0
18666110,13:53:22,13:53:22,2878,19,,,,21551.42,0
18666110,13:54:10,13:54:10,2879,20,,,,21930.87,0
18666110,13:55:17,13:55:17,1145,21,,,,22402.48,0
18666110,13:56:00,13:56:00,2880,22,,,,22753.75,
18666110,13:56:42,13:56:42,998,23,,,,23258.72,0
18666110,13:57:25,13:57:25,2842,24,,,,23816.29,0
18666110,13:58:26,13:58:26,10090,25,,,,24409.67,0
18666110,13:59:37,13:59:37,10641,26,,,,25056.28,0
18666110,14:01:12,14:01:12,10643,27,,,,25698,0
18666110,14:02:15,14:02:15,10645,28,,,,26099.76,0
18666110,14:03:27,14:03:27,10647,29,,,,26424.88,0
18666110,14:04:00,14:04:00,8602,30,,,,26721.11,
18666110,14:05:42,14:05:42,10396,31,,,,27210.89,0
18666110,14:08:29,14:08:29,10392,32,,,,28330.84,0
18666110,14:09:41,14:09:41,2883,33,,,,29089.25,0
18666110,14:10:57,14:10:57,2884,34,,,,29949.09,0
18666110,14:11:13,14:11:13,2885,35,,,,30125.96,0
18666110,14:12:50,14:12:50,7908,36,,,,30515.26,0
18666110,14:14:04,14:14:04,4049,37,,,,31241.2,0
18666110,14:14:28,14:14:28,4050,38,,,,31453.4,0
18666110,14:15:24,14:15:24,4051,39,,,,31913.22,0
18666110,14:15:54,14:15:54,4052,40,,,,32183.74,0
18666110,14:16:36,14:16:36,4053,41,,,,32540.72,0
18666110,14:17:00,14:17:00,4054,42,,,,32749.96,
18666110,14:18:56,14:18:56,10436,43,,,,33138.31,0
18666110,14:20:00,14:20:00,8628,44,,,,33357.35,
18666110,14:22:05,14:22:05,9673,45,,,,33916.62,0
18666110,14:23:16,14:23:16,4055,46,,,,34210.87,0
18666110,14:23:55,14:23:55,9672,47,,,,34351.35,0
18666110,14:25:00,14:25:00,7499,48,,1,,34622.82,
18701020,09:26:00,09:26:00,9943,1,,,1,0,
18701020,09:27:44,09:27:44,5732,2,,,,1241.13,0
18701020,09:28:23,09:28:23,2127,3,,,,1848.74,0
18701020,09:29:28,09:29:28,3836,4,,,,2509.19,0
18701020,09:35:00,09:35:00,9487,5,,,,6431.73,
18701020,09:40:00,09:40:00,9520,6,,,,9561.41,
18701020,09:45:00,09:45:00,3344,7,,,,12088.83,
18701020,09:48:19,09:48:19,657,8,,,,14661.89,0
18701020,09:54:00,09:54:00,658,9,,,,19065.35,
18701020,09:54:23,09:54:23,2870,10,,,,19248.09,0
18701020,09:54:57,09:54:57,2871,11,,,,19549.06,0
18701020,09:55:42,09:55:42,2872,12,,,,19843.69,0
18701020,09:56:05,09:56:05,2873,13,,,,20020.55,0
18701020,09:56:20,09:56:20,6649,14,,,,20152.17,0
18701020,09:57:10,09:57:10,2874,15,,,,20471.3,0
18701020,09:57:48,09:57:48,2875,16,,,,20761.59,0
18701020,09:58:13,09:58:13,2876,17,,,,20981.55,0
18701020,09:58:49,09:58:49,2877,18,,,,21309.51,0
18701020,09:59:19,09:59:19,2878,19,,,,21551.86,0
18701020,10:00:09,10:00:09,2879,20,,,,21931.31,0
18701020,10:01:16,10:01:16,1145,21,,,,22402.92,0
18701020,10:02:00,10:02:00,2880,22,,,,22754.19,
18701020,10:02:48,10:02:48,998,23,,,,23259.16,0
18701020,10:03:37,10:03:37,2842,24,,,,23816.73,0
18701020,10:04:46,10:04:46,10090,25,,,,24410.11,0
18701020,10:06:05,10:06:05,10641,26,,,,25044.54,0
18701020,10:07:50,10:07:50,10643,27,,,,25684.22,0
18701020,10:09:02,10:09:02,10645,28,,,,26087.9,0
18701020,10:10:24,10:10:24,10647,29,,,,26413.02,0
18701020,10:11:00,10:11:00,8602,30,,,,26709.28,
18701020,10:12:09,10:12:09,10396,31,,,,27199.06,0
18701020,10:14:03,10:14:03,10392,32,,,,28315.62,0
18701020,10:14:48,10:14:48,2883,33,,,,29074.58,0
18701020,10:15:42,10:15:42,2884,34,,,,29934.46,0
18701020,10:15:53,10:15:53,2885,35,,,,30111.33,0
18701020,10:16:57,10:16:57,7908,36,,,,30500.37,0
18701020,10:17:27,10:17:27,8626,37,,,,30916.79,0
18701020,10:17:59,10:17:59,9676,38,,,,31435.21,0
18701020,10:18:30,10:18:30,8630,39,,,,31960.47,0
18701020,10:19:00,10:19:00,8628,40,,,,32462.07,
18701020,10:20:12,10:20:12,9673,41,,,,33005.9,0
18701020,10:20:56,10:20:56,4055,42,,,,33300.15,0
18701020,10:21:18,10:21:18,9672,43,,,,33440.62,0
18701020,10:22:00,10:22:00,7499,44,,1,,33712.07,
18701030,09:26:00,09:26:00,9943,1,,,1,0,
18701030,09:27:44,09:27:44,5732,2,,,,1241.13,0
18701030,09:28:23,09:28:23,2127,3,,,,1848.74,0
18701030,09:29:28,09:29:28,3836,4,,,,2509.19,0
18701030,09:35:00,09:35:00,9487,5,,,,6431.73,
18701030,09:40:00,09:40:00,9520,6,,,,9561.41,
18701030,09:45:00,09:45:00,3344,7,,,,12088.83,
18701030,09:48:19,09:48:19,657,8,,,,14661.89,0
18701030,09:54:00,09:54:00,658,9,,,,19065.35,
18701030,09:54:23,09:54:23,2870,10,,,,19248.09,0
18701030,09:54:57,09:54:57,2871,11,,,,19549.06,0
18701030,09:55:42,09:55:42,2872,12,,,,19843.69,0
18701030,09:56:05,09:56:05,2873,13,,,,20020.55,0
18701030,09:56:20,09:56:20,6649,14,,,,20152.17,0
18701030,09:57:10,09:57:10,2874,15,,,,20471.3,0
18701030,09:57:48,09:57:48,2875,16,,,,20761.59,0
18701030,09:58:13,09:58:13,2876,17,,,,20981.55,0
18701030,09:58:49,09:58:49,2877,18,,,,21309.51,0
18701030,09:59:19,09:59:19,2878,19,,,,21551.86,0
18701030,10:00:09,10:00:09,2879,20,,,,21931.31,0
18701030,10:01:16,10:01:16,1145,21,,,,22402.92,0
18701030,10:02:00,10:02:00,2880,22,,,,22754.19,
18701030,10:02:48,10:02:48,998,23,,,,23259.16,0
18701030,10:03:37,10:03:37,2842,24,,,,23816.73,0
18701030,10:04:46,10:04:46,10090,25,,,,24410.11,0
18701030,10:06:05,10:06:05,10641,26,,,,25044.54,0
18701030,10:07:50,10:07:50,10643,27,,,,25684.22,0
18701030,10:09:02,10:09:02,10645,28,,,,26087.9,0
18701030,10:10:24,10:10:24,10647,29,,,,26413.02,0
18701030,10:11:00,10:11:00,8602,30,,,,26709.28,
18701030,10:12:09,10:12:09,10396,31,,,,27199.06,0
18701030,10:14:03,10:14:03,10392,32,,,,28315.62,0
18701030,10:14:48,10:14:48,2883,33,,,,29074.58,0
18701030,10:15:42,10:15:42,2884,34,,,,29934.46,0
18701030,10:15:53,10:15:53,2885,35,,,,30111.33,0
18701030,10:16:57,10:16:57,7908,36,,,,30500.37,0
18701030,10:17:27,10:17:27,8626,37,,,,30916.79,0
18701030,10:17:59,10:17:59,9676,38,,,,31435.21,0
18701030,10:18:30,10:18:30,8630,39,,,,31960.47,0
18701030,10:19:00,10:19:00,8628,40,,,,32462.07,
18701030,10:20:12,10:20:12,9673,41,,,,33005.9,0
18701030,10:20:56,10:20:56,4055,42,,,,33300.15,0
18701030,10:21:18,10:21:18,9672,43,,,,33440.62,0
18701030,10:22:00,10:22:00,7499,44,,1,,33712.07,
18701040,09:26:00,09:26:00,9943,1,,,1,0,
18701040,09:27:44,09:27:44,5732,2,,,,1241.13,0
18701040,09:28:23,09:28:23,2127,3,,,,1848.74,0
18701040,09:29:28,09:29:28,3836,4,,,,2509.19,0
18701040,09:35:00,09:35:00,9487,5,,,,6431.73,
18701040,09:40:00,09:40:00,9520,6,,,,9561.41,
18701040,09:45:00,09:45:00,3344,7,,,,12088.83,
18701040,09:48:19,09:48:19,657,8,,,,14661.89,0
18701040,09:54:00,09:54:00,658,9,,,,19065.35,
18701040,09:54:23,09:54:23,2870,10,,,,19248.09,0
18701040,09:54:57,09:54:57,2871,11,,,,19549.06,0
18701040,09:55:42,09:55:42,2872,12,,,,19843.69,0
18701040,09:56:05,09:56:05,2873,13,,,,20020.55,0
18701040,09:56:20,09:56:20,6649,14,,,,20152.17,0
18701040,09:57:10,09:57:10,2874,15,,,,20471.3,0
18701040,09:57:48,09:57:48,2875,16,,,,20761.59,0
18701040,09:58:13,09:58:13,2876,17,,,,20981.55,0
18701040,09:58:49,09:58:49,2877,18,,,,21309.51,0
18701040,09:59:19,09:59:19,2878,19,,,,21551.86,0
18701040,10:00:09,10:00:09,2879,20,,,,21931.31,0
18701040,10:01:16,10:01:16,1145,21,,,,22402.92,0
18701040,10:02:00,10:02:00,2880,22,,,,22754.19,
18701040,10:02:48,10:02:48,998,23,,,,23259.16,0
18701040,10:03:37,10:03:37,2842,24,,,,23816.73,0
18701040,10:04:46,10:04:46,10090,25,,,,24410.11,0
18701040,10:06:05,10:06:05,10641,26,,,,25044.54,0
18701040,10:07:50,10:07:50,10643,27,,,,25684.22,0
18701040,10:09:02,10:09:02,10645,28,,,,26087.9,0
18701040,10:10:24,10:10:24,10647,29,,,,26413.02,0
18701040,10:11:00,10:11:00,8602,30,,,,26709.28,
18701040,10:12:09,10:12:09,10396,31,,,,27199.06,0
18701040,10:14:03,10:14:03,10392,32,,,,28315.62,0
18701040,10:14:48,10:14:48,2883,33,,,,29074.58,0
18701040,10:15:42,10:15:42,2884,34,,,,29934.46,0
18701040,10:15:53,10:15:53,2885,35,,,,30111.33,0
18701040,10:16:57,10:16:57,7908,36,,,,30500.37,0
18701040,10:17:27,10:17:27,8626,37,,,,30916.79,0
18701040,10:17:59,10:17:59,9676,38,,,,31435.21,0
18701040,10:18:30,10:18:30,8630,39,,,,31960.47,0
18701040,10:19:00,10:19:00,8628,40,,,,32462.07,
18701040,10:20:12,10:20:12,9673,41,,,,33005.9,0
18701040,10:20:56,10:20:56,4055,42,,,,33300.15,0
18701040,10:21:18,10:21:18,9672,43,,,,33440.62,0
18701040,10:22:00,10:22:00,7499,44,,1,,33712.07,
18701050,09:26:00,09:26:00,9943,1,,,1,0,
18701050,09:27:44,09:27:44,5732,2,,,,1241.13,0
18701050,09:28:23,09:28:23,2127,3,,,,1848.74,0
18701050,09:29:28,09:29:28,3836,4,,,,2509.19,0
18701050,09:35:00,09:35:00,9487,5,,,,6431.73,
18701050,09:40:00,09:40:00,9520,6,,,,9561.41,
18701050,09:45:00,09:45:00,3344,7,,,,12088.83,
18701050,09:48:19,09:48:19,657,8,,,,14661.89,0
18701050,09:54:00,09:54:00,658,9,,,,19065.35,
18701050,09:54:23,09:54:23,2870,10,,,,19248.09,0
18701050,09:54:57,09:54:57,2871,11,,,,19549.06,0
18701050,09:55:42,09:55:42,2872,12,,,,19843.69,0
18701050,09:56:05,09:56:05,2873,13,,,,20020.55,0
18701050,09:56:20,09:56:20,6649,14,,,,20152.17,0
18701050,09:57:10,09:57:10,2874,15,,,,20471.3,0
18701050,09:57:48,09:57:48,2875,16,,,,20761.59,0
18701050,09:58:13,09:58:13,2876,17,,,,20981.55,0
18701050,09:58:49,09:58:49,2877,18,,,,21309.51,0
18701050,09:59:19,09:59:19,2878,19,,,,21551.86,0
18701050,10:00:09,10:00:09,2879,20,,,,21931.31,0
18701050,10:01:16,10:01:16,1145,21,,,,22402.92,0
18701050,10:02:00,10:02:00,2880,22,,,,22754.19,
18701050,10:02:48,10:02:48,998,23,,,,23259.16,0
18701050,10:03:37,10:03:37,2842,24,,,,23816.73,0
18701050,10:04:46,10:04:46,10090,25,,,,24410.11,0
18701050,10:06:05,10:06:05,10641,26,,,,25044.54,0
18701050,10:07:50,10:07:50,10643,27,,,,25684.22,0
18701050,10:09:02,10:09:02,10645,28,,,,26087.9,0
18701050,10:10:24,10:10:24,10647,29,,,,26413.02,0
18701050,10:11:00,10:11:00,8602,30,,,,26709.28,
18701050,10:12:09,10:12:09,10396,31,,,,27199.06,0
18701050,10:14:03,10:14:03,10392,32,,,,28315.62,0
18701050,10:14:48,10:14:48,2883,33,,,,29074.58,0
18701050,10:15:42,10:15:42,2884,34,,,,29934.46,0
18701050,10:15:53,10:15:53,2885,35,,,,30111.33,0
18701050,10:16:57,10:16:57,7908,36,,,,30500.37,0
18701050,10:17:27,10:17:27,8626,37,,,,30916.79,0
18701050,10:17:59,10:17:59,9676,38,,,,31435.21,0
18701050,10:18:30,10:18:30,8630,39,,,,31960.47,0
18701050,10:19:00,10:19:00,8628,40,,,,32462.07,
18701050,10:20:12,10:20:12,9673,41,,,,33005.9,0
18701050,10:20:56,10:20:56,4055,42,,,,33300.15,0
18701050,10:21:18,10:21:18,9672,43,,,,33440.62,0
18701050,10:22:00,10:22:00,7499,44,,1,,33712.07,
18701060,09:26:00,09:26:00,9943,1,,,1,0,
18701060,09:27:44,09:27:44,5732,2,,,,1241.13,0
18701060,09:28:23,09:28:23,2127,3,,,,1848.74,0
18701060,09:29:28,09:29:28,3836,4,,,,2509.19,0
18701060,09:35:00,09:35:00,9487,5,,,,6431.73,
18701060,09:40:00,09:40:00,9520,6,,,,9561.41,
18701060,09:45:00,09:45:00,3344,7,,,,12088.83,
18701060,09:48:19,09:48:19,657,8,,,,14661.89,0
18701060,09:54:00,09:54:00,658,9,,,,19065.35,
18701060,09:54:23,09:54:23,2870,10,,,,19248.09,0
18701060,09:54:57,09:54:57,2871,11,,,,19549.06,0
18701060,09:55:42,09:55:42,2872,12,,,,19843.69,0
18701060,09:56:05,09:56:05,2873,13,,,,20020.55,0
18701060,09:56:20,09:56:20,6649,14,,,,20152.17,0
18701060,09:57:10,09:57:10,2874,15,,,,20471.3,0
18701060,09:57:48,09:57:48,2875,16,,,,20761.59,0
18701060,09:58:13,09:58:13,2876,17,,,,20981.55,0
18701060,09:58:49,09:58:49,2877,18,,,,21309.51,0
18701060,09:59:19,09:59:19,2878,19,,,,21551.86,0
18701060,10:00:09,10:00:09,2879,20,,,,21931.31,0
18701060,10:01:16,10:01:16,1145,21,,,,22402.92,0
18701060,10:02:00,10:02:00,2880,22,,,,22754.19,
18701060,10:02:48,10:02:48,998,23,,,,23259.16,0
18701060,10:03:37,10:03:37,2842,24,,,,23816.73,0
18701060,10:04:46,10:04:46,10090,25,,,,24410.11,0
18701060,10:06:05,10:06:05,10641,26,,,,25044.54,0
18701060,10:07:50,10:07:50,10643,27,,,,25684.22,0
18701060,10:09:02,10:09:02,10645,28,,,,26087.9,0
18701060,10:10:24,10:10:24,10647,29,,,,26413.02,0
18701060,10:11:00,10:11:00,8602,30,,,,26709.28,
18701060,10:12:09,10:12:09,10396,31,,,,27199.06,0
18701060,10:14:03,10:14:03,10392,32,,,,28315.62,0
18701060,10:14:48,10:14:48,2883,33,,,,29074.58,0
18701060,10:15:42,10:15:42,2884,34,,,,29934.46,0
18701060,10:15:53,10:15:53,2885,35,,,,30111.33,0
18701060,10:16:57,10:16:57,7908,36,,,,30500.37,0
18701060,10:17:27,10:17:27,8626,37,,,,30916.79,0
18701060,10:17:59,10:17:59,9676,38,,,,31435.21,0
18701060,10:18:30,10:18:30,8630,39,,,,31960.47,0
18701060,10:19:00,10:19:00,8628,40,,,,32462.07,
18701060,10:20:12,10:20:12,9673,41,,,,33005.9,0
18701060,10:20:56,10:20:56,4055,42,,,,33300.15,0
18701060,10:21:18,10:21:18,9672,43,,,,33440.62,0
18701060,10:22:00,10:22:00,7499,44,,1,,33712.07,
1890020,11:51:00,11:51:00,9943,1,,,1,0,
1890020,11:52:44,11:52:44,5732,2,,,,1241.13,0
1890020,11:53:23,11:53:23,2127,3,,,,1848.74,0
1890020,11:54:28,11:54:28,3836,4,,,,2509.19,0
1890020,12:00:00,12:00:00,9487,5,,,,6431.73,
1890020,12:05:00,12:05:00,9520,6,,,,9561.41,
1890020,12:10:00,12:10:00,3344,7,,,,12088.83,
1890020,12:13:19,12:13:19,657,8,,,,14661.89,0
1890020,12:19:00,12:19:00,658,9,,,,19065.33,
1890020,12:19:22,12:19:22,2870,10,,,,19248.07,0
1890020,12:19:58,12:19:58,2871,11,,,,19549.07,0
1890020,12:20:42,12:20:42,2872,12,,,,19843.7,0
1890020,12:21:05,12:21:05,2873,13,,,,20020.56,0
1890020,12:21:19,12:21:19,6649,14,,,,20152.18,0
1890020,12:22:08,12:22:08,2874,15,,,,20471.31,0
1890020,12:22:46,12:22:46,2875,16,,,,20761.6,0
1890020,12:23:12,12:23:12,2876,17,,,,20981.79,0
1890020,12:23:52,12:23:52,2877,18,,,,21309.01,0
1890020,12:24:22,12:24:22,2878,19,,,,21551.36,0
1890020,12:25:10,12:25:10,2879,20,,,,21930.81,0
1890020,12:26:17,12:26:17,1145,21,,,,22402.42,0
1890020,12:27:00,12:27:00,2880,22,,,,22753.69,
1890020,12:27:48,12:27:48,998,23,,,,23258.66,0
1890020,12:28:36,12:28:36,2842,24,,,,23816.23,0
1890020,12:29:44,12:29:44,10090,25,,,,24409.61,0
1890020,12:31:04,12:31:04,10641,26,,,,25056.22,0
1890020,12:32:51,12:32:51,10643,27,,,,25697.94,0
1890020,12:34:02,12:34:02,10645,28,,,,26099.7,0
1890020,12:35:23,12:35:23,10647,29,,,,26424.82,0
1890020,12:36:00,12:36:00,8602,30,,,,26721.05,
1890020,12:37:43,12:37:43,10396,31,,,,27210.83,0
1890020,12:40:29,12:40:29,10392,32,,,,28330.78,0
1890020,12:41:39,12:41:39,2883,33,,,,29089.17,0
1890020,12:42:56,12:42:56,2884,34,,,,29949.01,0
1890020,12:43:12,12:43:12,2885,35,,,,30125.88,0
1890020,12:44:49,12:44:49,7908,36,,,,30515.18,0
1890020,12:46:03,12:46:03,4049,37,,,,31241.12,0
1890020,12:46:27,12:46:27,4050,38,,,,31453.32,0
1890020,12:47:24,12:47:24,4051,39,,,,31913.14,0
1890020,12:47:54,12:47:54,4052,40,,,,32183.66,0
1890020,12:48:36,12:48:36,4053,41,,,,32540.64,0
1890020,12:49:00,12:49:00,4054,42,,,,32749.88,
1890020,12:51:46,12:51:46,4055,43,,,,33022.51,0
1890020,12:53:21,12:53:21,9672,44,,,,33162.99,0
1890020,12:56:00,12:56:00,7499,45,,1,,33434.46,
1890030,11:51:00,11:51:00,9943,1,,,1,0,
1890030,11:52:44,11:52:44,5732,2,,,,1241.13,0
1890030,11:53:23,11:53:23,2127,3,,,,1848.74,0
1890030,11:54:28,11:54:28,3836,4,,,,2509.19,0
1890030,12:00:00,12:00:00,9487,5,,,,6431.73,
1890030,12:05:00,12:05:00,9520,6,,,,9561.41,
1890030,12:10:00,12:10:00,3344,7,,,,12088.83,
1890030,12:13:19,12:13:19,657,8,,,,14661.89,0
1890030,12:19:00,12:19:00,658,9,,,,19065.33,
1890030,12:19:22,12:19:22,2870,10,,,,19248.07,0
1890030,12:19:58,12:19:58,2871,11,,,,19549.07,0
1890030,12:20:42,12:20:42,2872,12,,,,19843.7,0
1890030,12:21:05,12:21:05,2873,13,,,,20020.56,0
1890030,12:21:19,12:21:19,6649,14,,,,20152.18,0
1890030,12:22:08,12:22:08,2874,15,,,,20471.31,0
1890030,12:22:46,12:22:46,2875,16,,,,20761.6,0
1890030,12:23:12,12:23:12,2876,17,,,,20981.79,0
1890030,12:23:52,12:23:52,2877,18,,,,21309.01,0
1890030,12:24:22,12:24:22,2878,19,,,,21551.36,0
1890030,12:25:10,12:25:10,2879,20,,,,21930.81,0
1890030,12:26:17,12:26:17,1145,21,,,,22402.42,0
1890030,12:27:00,12:27:00,2880,22,,,,22753.69,
1890030,12:27:48,12:27:48,998,23,,,,23258.66,0
1890030,12:28:36,12:28:36,2842,24,,,,23816.23,0
1890030,12:29:44,12:29:44,10090,25,,,,24409.61,0
1890030,12:31:04,12:31:04,10641,26,,,,25056.22,0
1890030,12:32:51,12:32:51,10643,27,,,,25697.94,0
1890030,12:34:02,12:34:02,10645,28,,,,26099.7,0
1890030,12:35:23,12:35:23,10647,29,,,,26424.82,0
1890030,12:36:00,12:36:00,8602,30,,,,26721.05,
1890030,12:37:43,12:37:43,10396,31,,,,27210.83,0
1890030,12:40:29,12:40:29,10392,32,,,,28330.78,0
1890030,12:41:39,12:41:39,2883,33,,,,29089.17,0
1890030,12:42:56,12:42:56,2884,34,,,,29949.01,0
1890030,12:43:12,12:43:12,2885,35,,,,30125.88,0
1890030,12:44:49,12:44:49,7908,36,,,,30515.18,0
1890030,12:46:03,12:46:03,4049,37,,,,31241.12,0
1890030,12:46:27,12:46:27,4050,38,,,,31453.32,0
1890030,12:47:24,12:47:24,4051,39,,,,31913.14,0
1890030,12:47:54,12:47:54,4052,40,,,,32183.66,0
1890030,12:48:36,12:48:36,4053,41,,,,32540.64,0
1890030,12:49:00,12:49:00,4054,42,,,,32749.88,
1890030,12:51:46,12:51:46,4055,43,,,,33022.51,0
1890030,12:53:21,12:53:21,9672,44,,,,33162.99,0
1890030,12:56:00,12:56:00,7499,45,,1,,33434.46,
1890040,11:51:00,11:51:00,9943,1,,,1,0,
1890040,11:52:44,11:52:44,5732,2,,,,1241.13,0
1890040,11:53:23,11:53:23,2127,3,,,,1848.74,0
1890040,11:54:28,11:54:28,3836,4,,,,2509.19,0
1890040,12:00:00,12:00:00,9487,5,,,,6431.73,
1890040,12:05:00,12:05:00,9520,6,,,,9561.41,
1890040,12:10:00,12:10:00,3344,7,,,,12088.83,
1890040,12:13:19,12:13:19,657,8,,,,14661.89,0
1890040,12:19:00,12:19:00,658,9,,,,19065.33,
1890040,12:19:22,12:19:22,2870,10,,,,19248.07,0
1890040,12:19:58,12:19:58,2871,11,,,,19549.07,0
1890040,12:20:42,12:20:42,2872,12,,,,19843.7,0
1890040,12:21:05,12:21:05,2873,13,,,,20020.56,0
1890040,12:21:19,12:21:19,6649,14,,,,20152.18,0
1890040,12:22:08,12:22:08,2874,15,,,,20471.31,0
1890040,12:22:46,12:22:46,2875,16,,,,20761.6,0
1890040,12:23:12,12:23:12,2876,17,,,,20981.79,0
1890040,12:23:52,12:23:52,2877,18,,,,21309.01,0
1890040,12:24:22,12:24:22,2878,19,,,,21551.36,0
1890040,12:25:10,12:25:10,2879,20,,,,21930.81,0
1890040,12:26:17,12:26:17,1145,21,,,,22402.42,0
1890040,12:27:00,12:27:00,2880,22,,,,22753.69,
1890040,12:27:48,12:27:48,998,23,,,,23258.66,0
1890040,12:28:36,12:28:36,2842,24,,,,23816.23,0
1890040,12:29:44,12:29:44,10090,25,,,,24409.61,0
1890040,12:31:04,12:31:04,10641,26,,,,25056.22,0
1890040,12:32:51,12:32:51,10643,27,,,,25697.94,0
1890040,12:34:02,12:34:02,10645,28,,,,26099.7,0
1890040,12:35:23,12:35:23,10647,29,,,,26424.82,0
1890040,12:36:00,12:36:00,8602,30,,,,26721.05,
1890040,12:37:43,12:37:43,10396,31,,,,27210.83,0
1890040,12:40:29,12:40:29,10392,32,,,,28330.78,0
1890040,12:41:39,12:41:39,2883,33,,,,29089.17,0
1890040,12:42:56,12:42:56,2884,34,,,,29949.01,0
1890040,12:43:12,12:43:12,2885,35,,,,30125.88,0
1890040,12:44:49,12:44:49,7908,36,,,,30515.18,0
1890040,12:46:03,12:46:03,4049,37,,,,31241.12,0
1890040,12:46:27,12:46:27,4050,38,,,,31453.32,0
1890040,12:47:24,12:47:24,4051,39,,,,31913.14,0
1890040,12:47:54,12:47:54,4052,40,,,,32183.66,0
1890040,12:48:36,12:48:36,4053,41,,,,32540.64,0
1890040,12:49:00,12:49:00,4054,42,,,,32749.88,
1890040,12:51:46,12:51:46,4055,43,,,,33022.51,0
1890040,12:53:21,12:53:21,9672,44,,,,33162.99,0
1890040,12:56:00,12:56:00,7499,45,,1,,33434.46,
1890050,11:51:00,11:51:00,9943,1,,,1,0,
1890050,11:52:44,11:52:44,5732,2,,,,1241.13,0
1890050,11:53:23,11:53:23,2127,3,,,,1848.74,0
1890050,11:54:28,11:54:28,3836,4,,,,2509.19,0
1890050,12:00:00,12:00:00,9487,5,,,,6431.73,
1890050,12:05:00,12:05:00,9520,6,,,,9561.41,
1890050,12:10:00,12:10:00,3344,7,,,,12088.83,
1890050,12:13:19,12:13:19,657,8,,,,14661.89,0
1890050,12:19:00,12:19:00,658,9,,,,19065.33,
1890050,12:19:22,12:19:22,2870,10,,,,19248.07,0
1890050,12:19:58,12:19:58,2871,11,,,,19549.07,0
1890050,12:20:42,12:20:42,2872,12,,,,19843.7,0
1890050,12:21:05,12:21:05,2873,13,,,,20020.56,0
1890050,12:21:19,12:21:19,6649,14,,,,20152.18,0
1890050,12:22:08,12:22:08,2874,15,,,,20471.31,0
1890050,12:22:46,12:22:46,2875,16,,,,20761.6,0
1890050,12:23:12,12:23:12,2876,17,,,,20981.79,0
1890050,12:23:52,12:23:52,2877,18,,,,21309.01,0
1890050,12:24:22,12:24:22,2878,19,,,,21551.36,0
1890050,12:25:10,12:25:10,2879,20,,,,21930.81,0
1890050,12:26:17,12:26:17,1145,21,,,,22402.42,0
1890050,12:27:00,12:27:00,2880,22,,,,22753.69,
1890050,12:27:48,12:27:48,998,23,,,,23258.66,0
1890050,12:28:36,12:28:36,2842,24,,,,23816.23,0
1890050,12:29:44,12:29:44,10090,25,,,,24409.61,0
1890050,12:31:04,12:31:04,10641,26,,,,25056.22,0
1890050,12:32:51,12:32:51,10643,27,,,,25697.94,0
1890050,12:34:02,12:34:02,10645,28,,,,26099.7,0
1890050,12:35:23,12:35:23,10647,29,,,,26424.82,0
1890050,12:36:00,12:36:00,8602,30,,,,26721.05,
1890050,12:37:43,12:37:43,10396,31,,,,27210.83,0
1890050,12:40:29,12:40:29,10392,32,,,,28330.78,0
1890050,12:41:39,12:41:39,2883,33,,,,29089.17,0
1890050,12:42:56,12:42:56,2884,34,,,,29949.01,0
1890050,12:43:12,12:43:12,2885,35,,,,30125.88,0
1890050,12:44:49,12:44:49,7908,36,,,,30515.18,0
1890050,12:46:03,12:46:03,4049,37,,,,31241.12,0
1890050,12:46:27,12:46:27,4050,38,,,,31453.32,0
1890050,12:47:24,12:47:24,4051,39,,,,31913.14,0
1890050,12:47:54,12:47:54,4052,40,,,,32183.66,0
1890050,12:48:36,12:48:36,4053,41,,,,32540.64,0
1890050,12:49:00,12:49:00,4054,42,,,,32749.88,
1890050,12:51:46,12:51:46,4055,43,,,,33022.51,0
1890050,12:53:21,12:53:21,9672,44,,,,33162.99,0
1890050,12:56:00,12:56:00,7499,45,,1,,33434.46,
1890060,11:51:00,11:51:00,9943,1,,,1,0,
1890060,11:52:44,11:52:44,5732,2,,,,1241.13,0
1890060,11:53:23,11:53:23,2127,3,,,,1848.74,0
1890060,11:54:28,11:54:28,3836,4,,,,2509.19,0
1890060,12:00:00,12:00:00,9487,5,,,,6431.73,
1890060,12:05:00,12:05:00,9520,6,,,,9561.41,
1890060,12:10:00,12:10:00,3344,7,,,,12088.83,
1890060,12:13:19,12:13:19,657,8,,,,14661.89,0
1890060,12:19:00,12:19:00,658,9,,,,19065.33,
1890060,12:19:22,12:19:22,2870,10,,,,19248.07,0
1890060,12:19:58,12:19:58,2871,11,,,,19549.07,0
1890060,12:20:42,12:20:42,2872,12,,,,19843.7,0
1890060,12:21:05,12:21:05,2873,13,,,,20020.56,0
1890060,12:21:19,12:21:19,6649,14,,,,20152.18,0
1890060,12:22:08,12:22:08,2874,15,,,,20471.31,0
1890060,12:22:46,12:22:46,2875,16,,,,20761.6,0
1890060,12:23:12,12:23:12,2876,17,,,,20981.79,0
1890060,12:23:52,12:23:52,2877,18,,,,21309.01,0
1890060,12:24:22,12:24:22,2878,19,,,,21551.36,0
1890060,12:25:10,12:25:10,2879,20,,,,21930.81,0
1890060,12:26:17,12:26:17,1145,21,,,,22402.42,0
1890060,12:27:00,12:27:00,2880,22,,,,22753.69,
1890060,12:27:48,12:27:48,998,23,,,,23258.66,0
1890060,12:28:36,12:28:36,2842,24,,,,23816.23,0
1890060,12:29:44,12:29:44,10090,25,,,,24409.61,0
1890060,12:31:04,12:31:04,10641,26,,,,25056.22,0
1890060,12:32:51,12:32:51,10643,27,,,,25697.94,0
1890060,12:34:02,12:34:02,10645,28,,,,26099.7,0
1890060,12:35:23,12:35:23,10647,29,,,,26424.82,0
1890060,12:36:00,12:36:00,8602,30,,,,26721.05,
1890060,12:37:43,12:37:43,10396,31,,,,27210.83,0
1890060,12:40:29,12:40:29,10392,32,,,,28330.78,0
1890060,12:41:39,12:41:39,2883,33,,,,29089.17,0
1890060,12:42:56,12:42:56,2884,34,,,,29949.01,0
1890060,12:43:12,12:43:12,2885,35,,,,30125.88,0
1890060,12:44:49,12:44:49,7908,36,,,,30515.18,0
1890060,12:46:03,12:46:03,4049,37,,,,31241.12,0
1890060,12:46:27,12:46:27,4050,38,,,,31453.32,0
1890060,12:47:24,12:47:24,4051,39,,,,31913.14,0
1890060,12:47:54,12:47:54,4052,40,,,,32183.66,0
1890060,12:48:36,12:48:36,4053,41,,,,32540.64,0
1890060,12:49:00,12:49:00,4054,42,,,,32749.88,
1890060,12:51:46,12:51:46,4055,43,,,,33022.51,0
1890060,12:53:21,12:53:21,9672,44,,,,33162.99,0
1890060,12:56:00,12:56:00,7499,45,,1,,33434.46,
2204020,13:51:00,13:51:00,9943,1,,,1,0,
2204020,13:52:44,13:52:44,5732,2,,,,1241.13,0
2204020,13:53:23,13:53:23,2127,3,,,,1848.74,0
2204020,13:54:28,13:54:28,3836,4,,,,2509.19,0
2204020,14:00:00,14:00:00,9487,5,,,,6431.73,
2204020,14:06:00,14:06:00,9520,6,,,,9561.41,
2204020,14:11:00,14:11:00,3344,7,,,,12088.83,
2204020,14:14:19,14:14:19,657,8,,,,14661.89,0
2204020,14:20:00,14:20:00,658,9,,,,19065.33,
2204020,14:20:22,14:20:22,2870,10,,,,19248.07,0
2204020,14:20:58,14:20:58,2871,11,,,,19549.07,0
2204020,14:21:42,14:21:42,2872,12,,,,19843.7,0
2204020,14:22:05,14:22:05,2873,13,,,,20020.56,0
2204020,14:22:19,14:22:19,6649,14,,,,20152.18,0
2204020,14:23:08,14:23:08,2874,15,,,,20471.31,0
2204020,14:23:46,14:23:46,2875,16,,,,20761.6,0
2204020,14:24:12,14:24:12,2876,17,,,,20981.79,0
2204020,14:24:52,14:24:52,2877,18,,,,21309.01,0
2204020,14:25:22,14:25:22,2878,19,,,,21551.36,0
2204020,14:26:10,14:26:10,2879,20,,,,21930.81,0
2204020,14:27:17,14:27:17,1145,21,,,,22402.42,0
2204020,14:28:00,14:28:00,2880,22,,,,22753.69,
2204020,14:28:48,14:28:48,998,23,,,,23258.66,0
2204020,14:29:36,14:29:36,2842,24,,,,23816.23,0
2204020,14:30:44,14:30:44,10090,25,,,,24409.61,0
2204020,14:32:04,14:32:04,10641,26,,,,25056.22,0
2204020,14:33:51,14:33:51,10643,27,,,,25697.94,0
2204020,14:35:02,14:35:02,10645,28,,,,26099.7,0
2204020,14:36:23,14:36:23,10647,29,,,,26424.82,0
2204020,14:37:00,14:37:00,8602,30,,,,26721.05,
2204020,14:38:43,14:38:43,10396,31,,,,27210.83,0
2204020,14:41:29,14:41:29,10392,32,,,,28330.78,0
2204020,14:42:39,14:42:39,2883,33,,,,29089.17,0
2204020,14:43:56,14:43:56,2884,34,,,,29949.01,0
2204020,14:44:12,14:44:12,2885,35,,,,30125.88,0
2204020,14:45:49,14:45:49,7908,36,,,,30515.18,0
2204020,14:47:03,14:47:03,4049,37,,,,31241.12,0
2204020,14:47:27,14:47:27,4050,38,,,,31453.32,0
2204020,14:48:24,14:48:24,4051,39,,,,31913.14,0
2204020,14:48:54,14:48:54,4052,40,,,,32183.66,0
2204020,14:49:36,14:49:36,4053,41,,,,32540.64,0
2204020,14:50:00,14:50:00,4054,42,,,,32749.88,
2204020,14:52:46,14:52:46,4055,43,,,,33022.51,0
2204020,14:54:21,14:54:21,9672,44,,,,33162.99,0
2204020,14:57:00,14:57:00,7499,45,,1,,33434.46,
2204030,13:51:00,13:51:00,9943,1,,,1,0,
2204030,13:52:44,13:52:44,5732,2,,,,1241.13,0
2204030,13:53:23,13:53:23,2127,3,,,,1848.74,0
2204030,13:54:28,13:54:28,3836,4,,,,2509.19,0
2204030,14:00:00,14:00:00,9487,5,,,,6431.73,
2204030,14:06:00,14:06:00,9520,6,,,,9561.41,
2204030,14:11:00,14:11:00,3344,7,,,,12088.83,
2204030,14:14:19,14:14:19,657,8,,,,14661.89,0
2204030,14:20:00,14:20:00,658,9,,,,19065.33,
2204030,14:20:22,14:20:22,2870,10,,,,19248.07,0
2204030,14:20:58,14:20:58,2871,11,,,,19549.07,0
2204030,14:21:42,14:21:42,2872,12,,,,19843.7,0
2204030,14:22:05,14:22:05,2873,13,,,,20020.56,0
2204030,14:22:19,14:22:19,6649,14,,,,20152.18,0
2204030,14:23:08,14:23:08,2874,15,,,,20471.31,0
2204030,14:23:46,14:23:46,2875,16,,,,20761.6,0
2204030,14:24:12,14:24:12,2876,17,,,,20981.79,0
2204030,14:24:52,14:24:52,2877,18,,,,21309.01,0
2204030,14:25:22,14:25:22,2878,19,,,,21551.36,0
2204030,14:26:10,14:26:10,2879,20,,,,21930.81,0
2204030,14:27:17,14:27:17,1145,21,,,,22402.42,0
2204030,14:28:00,14:28:00,2880,22,,,,22753.69,
2204030,14:28:48,14:28:48,998,23,,,,23258.66,0
2204030,14:29:36,14:29:36,2842,24,,,,23816.23,0
2204030,14:30:44,14:30:44,10090,25,,,,24409.61,0
2204030,14:32:04,14:32:04,10641,26,,,,25056.22,0
2204030,14:33:51,14:33:51,10643,27,,,,25697.94,0
2204030,14:35:02,14:35:02,10645,28,,,,26099.7,0
2204030,14:36:23,14:36:23,10647,29,,,,26424.82,0
2204030,14:37:00,14:37:00,8602,30,,,,26721.05,
2204030,14:38:43,14:38:43,10396,31,,,,27210.83,0
2204030,14:41:29,14:41:29,10392,32,,,,28330.78,0
2204030,14:42:39,14:42:39,2883,33,,,,29089.17,0
2204030,14:43:56,14:43:56,2884,34,,,,29949.01,0
2204030,14:44:12,14:44:12,2885,35,,,,30125.88,0
2204030,14:45:49,14:45:49,7908,36,,,,30515.18,0
2204030,14:47:03,14:47:03,4049,37,,,,31241.12,0
2204030,14:47:27,14:47:27,4050,38,,,,31453.32,0
2204030,14:48:24,14:48:24,4051,39,,,,31913.14,0
2204030,14:48:54,14:48:54,4052,40,,,,32183.66,0
2204030,14:49:36,14:49:36,4053,41,,,,32540.64,0
2204030,14:50:00,14:50:00,4054,42,,,,32749.88,
2204030,14:52:46,14:52:46,4055,43,,,,33022.51,0
2204030,14:54:21,14:54:21,9672,44,,,,33162.99,0
2204030,14:57:00,14:57:00,7499,45,,1,,33434.46,
2204040,13:51:00,13:51:00,9943,1,,,1,0,
2204040,13:52:44,13:52:44,5732,2,,,,1241.13,0
2204040,13:53:23,13:53:23,2127,3,,,,1848.74,0
2204040,13:54:28,13:54:28,3836,4,,,,2509.19,0
2204040,14:00:00,14:00:00,9487,5,,,,6431.73,
2204040,14:06:00,14:06:00,9520,6,,,,9561.41,
2204040,14:11:00,14:11:00,3344,7,,,,12088.83,
2204040,14:14:19,14:14:19,657,8,,,,14661.89,0
2204040,14:20:00,14:20:00,658,9,,,,19065.33,
2204040,14:20:22,14:20:22,2870,10,,,,19248.07,0
2204040,14:20:58,14:20:58,2871,11,,,,19549.07,0
2204040,14:21:42,14:21:42,2872,12,,,,19843.7,0
2204040,14:22:05,14:22:05,2873,13,,,,20020.56,0
2204040,14:22:19,14:22:19,6649,14,,,,20152.18,0
2204040,14:23:08,14:23:08,2874,15,,,,20471.31,0
2204040,14:23:46,14:23:46,2875,16,,,,20761.6,0
2204040,14:24:12,14:24:12,2876,17,,,,20981.79,0
2204040,14:24:52,14:24:52,2877,18,,,,21309.01,0
2204040,14:25:22,14:25:22,2878,19,,,,21551.36,0
2204040,14:26:10,14:26:10,2879,20,,,,21930.81,0
2204040,14:27:17,14:27:17,1145,21,,,,22402.42,0
2204040,14:28:00,14:28:00,2880,22,,,,22753.69,
2204040,14:28:48,14:28:48,998,23,,,,23258.66,0
2204040,14:29:36,14:29:36,2842,24,,,,23816.23,0
2204040,14:30:44,14:30:44,10090,25,,,,24409.61,0
2204040,14:32:04,14:32:04,10641,26,,,,25056.22,0
2204040,14:33:51,14:33:51,10643,27,,,,25697.94,0
2204040,14:35:02,14:35:02,10645,28,,,,26099.7,0
2204040,14:36:23,14:36:23,10647,29,,,,26424.82,0
2204040,14:37:00,14:37:00,8602,30,,,,26721.05,
2204040,14:38:43,14:38:43,10396,31,,,,27210.83,0
2204040,14:41:29,14:41:29,10392,32,,,,28330.78,0
2204040,14:42:39,14:42:39,2883,33,,,,29089.17,0
2204040,14:43:56,14:43:56,2884,34,,,,29949.01,0
2204040,14:44:12,14:44:12,2885,35,,,,30125.88,0
2204040,14:45:49,14:45:49,7908,36,,,,30515.18,0
2204040,14:47:03,14:47:03,4049,37,,,,31241.12,0
2204040,14:47:27,14:47:27,4050,38,,,,31453.32,0
2204040,14:48:24,14:48:24,4051,39,,,,31913.14,0
2204040,14:48:54,14:48:54,4052,40,,,,32183.66,0
2204040,14:49:36,14:49:36,4053,41,,,,32540.64,0
2204040,14:50:00,14:50:00,4054,42,,,,32749.88,
2204040,14:52:46,14:52:46,4055,43,,,,33022.51,0
2204040,14:54:21,14:54:21,9672,44,,,,33162.99,0
2204040,14:57:00,14:57:00,7499,45,,1,,33434.46,
2204050,13:51:00,13:51:00,9943,1,,,1,0,
2204050,13:52:44,13:52:44,5732,2,,,,1241.13,0
2204050,13:53:23,13:53:23,2127,3,,,,1848.74,0
2204050,13:54:28,13:54:28,3836,4,,,,2509.19,0
2204050,14:00:00,14:00:00,9487,5,,,,6431.73,
2204050,14:06:00,14:06:00,9520,6,,,,9561.41,
2204050,14:11:00,14:11:00,3344,7,,,,12088.83,
2204050,14:14:19,14:14:19,657,8,,,,14661.89,0
2204050,14:20:00,14:20:00,658,9,,,,19065.33,
2204050,14:20:22,14:20:22,2870,10,,,,19248.07,0
2204050,14:20:58,14:20:58,2871,11,,,,19549.07,0
2204050,14:21:42,14:21:42,2872,12,,,,19843.7,0
2204050,14:22:05,14:22:05,2873,13,,,,20020.56,0
2204050,14:22:19,14:22:19,6649,14,,,,20152.18,0
2204050,14:23:08,14:23:08,2874,15,,,,20471.31,0
2204050,14:23:46,14:23:46,2875,16,,,,20761.6,0
2204050,14:24:12,14:24:12,2876,17,,,,20981.79,0
2204050,14:24:52,14:24:52,2877,18,,,,21309.01,0
2204050,14:25:22,14:25:22,2878,19,,,,21551.36,0
2204050,14:26:10,14:26:10,2879,20,,,,21930.81,0
2204050,14:27:17,14:27:17,1145,21,,,,22402.42,0
2204050,14:28:00,14:28:00,2880,22,,,,22753.69,
2204050,14:28:48,14:28:48,998,23,,,,23258.66,0
2204050,14:29:36,14:29:36,2842,24,,,,23816.23,0
2204050,14:30:44,14:30:44,10090,25,,,,24409.61,0
2204050,14:32:04,14:32:04,10641,26,,,,25056.22,0
2204050,14:33:51,14:33:51,10643,27,,,,25697.94,0
2204050,14:35:02,14:35:02,10645,28,,,,26099.7,0
2204050,14:36:23,14:36:23,10647,29,,,,26424.82,0
2204050,14:37:00,14:37:00,8602,30,,,,26721.05,
2204050,14:38:43,14:38:43,10396,31,,,,27210.83,0
2204050,14:41:29,14:41:29,10392,32,,,,28330.78,0
2204050,14:42:39,14:42:39,2883,33,,,,29089.17,0
2204050,14:43:56,14:43:56,2884,34,,,,29949.01,0
2204050,14:44:12,14:44:12,2885,35,,,,30125.88,0
2204050,14:45:49,14:45:49,7908,36,,,,30515.18,0
2204050,14:47:03,14:47:03,4049,37,,,,31241.12,0
2204050,14:47:27,14:47:27,4050,38,,,,31453.32,0
2204050,14:48:24,14:48:24,4051,39,,,,31913.14,0
2204050,14:48:54,14:48:54,4052,40,,,,32183.66,0
2204050,14:49:36,14:49:36,4053,41,,,,32540.64,0
2204050,14:50:00,14:50:00,4054,42,,,,32749.88,
2204050,14:52:46,14:52:46,4055,43,,,,33022.51,0
2204050,14:54:21,14:54:21,9672,44,,,,33162.99,0
2204050,14:57:00,14:57:00,7499,45,,1,,33434.46,
2204060,13:51:00,13:51:00,9943,1,,,1,0,
2204060,13:52:44,13:52:44,5732,2,,,,1241.13,0
2204060,13:53:23,13:53:23,2127,3,,,,1848.74,0
2204060,13:54:28,13:54:28,3836,4,,,,2509.19,0
2204060,14:00:00,14:00:00,9487,5,,,,6431.73,
2204060,14:06:00,14:06:00,9520,6,,,,9561.41,
2204060,14:11:00,14:11:00,3344,7,,,,12088.83,
2204060,14:14:19,14:14:19,657,8,,,,14661.89,0
2204060,14:20:00,14:20:00,658,9,,,,19065.33,
2204060,14:20:22,14:20:22,2870,10,,,,19248.07,0
2204060,14:20:58,14:20:58,2871,11,,,,19549.07,0
2204060,14:21:42,14:21:42,2872,12,,,,19843.7,0
2204060,14:22:05,14:22:05,2873,13,,,,20020.56,0
2204060,14:22:19,14:22:19,6649,14,,,,20152.18,0
2204060,14:23:08,14:23:08,2874,15,,,,20471.31,0
2204060,14:23:46,14:23:46,2875,16,,,,20761.6,0
2204060,14:24:12,14:24:12,2876,17,,,,20981.79,0
2204060,14:24:52,14:24:52,2877,18,,,,21309.01,0
2204060,14:25:22,14:25:22,2878,19,,,,21551.36,0
2204060,14:26:10,14:26:10,2879,20,,,,21930.81,0
2204060,14:27:17,14:27:17,1145,21,,,,22402.42,0
2204060,14:28:00,14:28:00,2880,22,,,,22753.69,
2204060,14:28:48,14:28:48,998,23,,,,23258.66,0
2204060,14:29:36,14:29:36,2842,24,,,,23816.23,0
2204060,14:30:44,14:30:44,10090,25,,,,24409.61,0
2204060,14:32:04,14:32:04,10641,26,,,,25056.22,0
2204060,14:33:51,14:33:51,10643,27,,,,25697.94,0
2204060,14:35:02,14:35:02,10645,28,,,,26099.7,0
2204060,14:36:23,14:36:23,10647,29,,,,26424.82,0
2204060,14:37:00,14:37:00,8602,30,,,,26721.05,
2204060,14:38:43,14:38:43,10396,31,,,,27210.83,0
2204060,14:41:29,14:41:29,10392,32,,,,28330.78,0
2204060,14:42:39,14:42:39,2883,33,,,,29089.17,0
2204060,14:43:56,14:43:56,2884,34,,,,29949.01,0
2204060,14:44:12,14:44:12,2885,35,,,,30125.88,0
2204060,14:45:49,14:45:49,7908,36,,,,30515.18,0
2204060,14:47:03,14:47:03,4049,37,,,,31241.12,0
2204060,14:47:27,14:47:27,4050,38,,,,31453.32,0
2204060,14:48:24,14:48:24,4051,39,,,,31913.14,0
2204060,14:48:54,14:48:54,4052,40,,,,32183.66,0
2204060,14:49:36,14:49:36,4053,41,,,,32540.64,0
2204060,14:50:00,14:50:00,4054,42,,,,32749.88,
2204060,14:52:46,14:52:46,4055,43,,,,33022.51,0
2204060,14:54:21,14:54:21,9672,44,,,,33162.99,0
2204060,14:57:00,14:57:00,7499,45,,1,,33434.46,
2495020,21:25:00,21:25:00,9943,1,,,1,0,
2495020,21:26:44,21:26:44,5732,2,,,,1241.13,0
2495020,21:27:23,21:27:23,2127,3,,,,1848.74,0
2495020,21:28:28,21:28:28,3836,4,,,,2509.19,0
2495020,21:34:00,21:34:00,9487,5,,,,6431.73,
2495020,21:39:00,21:39:00,9520,6,,,,9561.41,
2495020,21:43:00,21:43:00,3344,7,,,,12088.83,
2495020,21:46:19,21:46:19,657,8,,,,14661.89,0
2495020,21:52:00,21:52:00,658,9,,,,19065.33,
2495020,21:52:17,21:52:17,2870,10,,,,19248.07,0
2495020,21:52:43,21:52:43,2871,11,,,,19549.07,0
2495020,21:53:16,21:53:16,2872,12,,,,19843.7,0
2495020,21:53:33,21:53:33,2873,13,,,,20020.56,0
2495020,21:53:44,21:53:44,6649,14,,,,20152.18,0
2495020,21:54:21,21:54:21,2874,15,,,,20471.31,0
2495020,21:54:49,21:54:49,2875,16,,,,20761.6,0
2495020,21:55:09,21:55:09,2876,17,,,,20981.79,0
2495020,21:55:39,21:55:39,2877,18,,,,21309.01,0
2495020,21:56:01,21:56:01,2878,19,,,,21551.36,0
2495020,21:56:38,21:56:38,2879,20,,,,21930.81,0
2495020,21:57:28,21:57:28,1145,21,,,,22402.42,0
2495020,21:58:00,21:58:00,2880,22,,,,22753.69,
2495020,21:58:48,21:58:48,998,23,,,,23258.66,0
2495020,21:59:36,21:59:36,2842,24,,,,23816.23,0
2495020,22:00:44,22:00:44,10090,25,,,,24409.61,0
2495020,22:02:04,22:02:04,10641,26,,,,25056.22,0
2495020,22:03:51,22:03:51,10643,27,,,,25697.94,0
2495020,22:05:02,22:05:02,10645,28,,,,26099.7,0
2495020,22:06:23,22:06:23,10647,29,,,,26424.82,0
2495020,22:07:00,22:07:00,8602,30,,,,26721.05,
2495020,22:08:19,22:08:19,10396,31,,,,27210.83,0
2495020,22:10:27,22:10:27,10392,32,,,,28330.78,0
2495020,22:11:21,22:11:21,2883,33,,,,29089.17,0
2495020,22:12:20,22:12:20,2884,34,,,,29949.01,0
2495020,22:12:32,22:12:32,2885,35,,,,30125.88,0
2495020,22:13:47,22:13:47,7908,36,,,,30515.18,0
2495020,22:14:44,22:14:44,4049,37,,,,31241.12,0
2495020,22:15:02,22:15:02,4050,38,,,,31453.32,0
2495020,22:15:46,22:15:46,4051,39,,,,31913.14,0
2495020,22:16:09,22:16:09,4052,40,,,,32183.66,0
2495020,22:16:41,22:16:41,4053,41,,,,32540.64,0
2495020,22:17:00,22:17:00,4054,42,,,,32749.88,
2495020,22:18:58,22:18:58,4055,43,,,,33022.51,0
2495020,22:20:06,22:20:06,9672,44,,,,33162.99,0
2495020,22:22:00,22:22:00,7499,45,,1,,33434.46,
2495030,21:25:00,21:25:00,9943,1,,,1,0,
2495030,21:26:44,21:26:44,5732,2,,,,1241.13,0
2495030,21:27:23,21:27:23,2127,3,,,,1848.74,0
2495030,21:28:28,21:28:28,3836,4,,,,2509.19,0
2495030,21:34:00,21:34:00,9487,5,,,,6431.73,
2495030,21:39:00,21:39:00,9520,6,,,,9561.41,
2495030,21:43:00,21:43:00,3344,7,,,,12088.83,
2495030,21:46:19,21:46:19,657,8,,,,14661.89,0
2495030,21:52:00,21:52:00,658,9,,,,19065.33,
2495030,21:52:17,21:52:17,2870,10,,,,19248.07,0
2495030,21:52:43,21:52:43,2871,11,,,,19549.07,0
2495030,21:53:16,21:53:16,2872,12,,,,19843.7,0
2495030,21:53:33,21:53:33,2873,13,,,,20020.56,0
2495030,21:53:44,21:53:44,6649,14,,,,20152.18,0
2495030,21:54:21,21:54:21,2874,15,,,,20471.31,0
2495030,21:54:49,21:54:49,2875,16,,,,20761.6,0
2495030,21:55:09,21:55:09,2876,17,,,,20981.79,0
2495030,21:55:39,21:55:39,2877,18,,,,21309.01,0
2495030,21:56:01,21:56:01,2878,19,,,,21551.36,0
2495030,21:56:38,21:56:38,2879,20,,,,21930.81,0
2495030,21:57:28,21:57:28,1145,21,,,,22402.42,0
2495030,21:58:00,21:58:00,2880,22,,,,22753.69,
2495030,21:58:48,21:58:48,998,23,,,,23258.66,0
2495030,21:59:36,21:59:36,2842,24,,,,23816.23,0
2495030,22:00:44,22:00:44,10090,25,,,,24409.61,0
2495030,22:02:04,22:02:04,10641,26,,,,25056.22,0
2495030,22:03:51,22:03:51,10643,27,,,,25697.94,0
2495030,22:05:02,22:05:02,10645,28,,,,26099.7,0
2495030,22:06:23,22:06:23,10647,29,,,,26424.82,0
2495030,22:07:00,22:07:00,8602,30,,,,26721.05,
2495030,22:08:19,22:08:19,10396,31,,,,27210.83,0
2495030,22:10:27,22:10:27,10392,32,,,,28330.78,0
2495030,22:11:21,22:11:21,2883,33,,,,29089.17,0
2495030,22:12:20,22:12:20,2884,34,,,,29949.01,0
2495030,22:12:32,22:12:32,2885,35,,,,30125.88,0
2495030,22:13:47,22:13:47,7908,36,,,,30515.18,0
2495030,22:14:44,22:14:44,4049,37,,,,31241.12,0
2495030,22:15:02,22:15:02,4050,38,,,,31453.32,0
2495030,22:15:46,22:15:46,4051,39,,,,31913.14,0
2495030,22:16:09,22:16:09,4052,40,,,,32183.66,0
2495030,22:16:41,22:16:41,4053,41,,,,32540.64,0
2495030,22:17:00,22:17:00,4054,42,,,,32749.88,
2495030,22:18:58,22:18:58,4055,43,,,,33022.51,0
2495030,22:20:06,22:20:06,9672,44,,,,33162.99,0
2495030,22:22:00,22:22:00,7499,45,,1,,33434.46,
2495040,21:25:00,21:25:00,9943,1,,,1,0,
2495040,21:26:44,21:26:44,5732,2,,,,1241.13,0
2495040,21:27:23,21:27:23,2127,3,,,,1848.74,0
2495040,21:28:28,21:28:28,3836,4,,,,2509.19,0
2495040,21:34:00,21:34:00,9487,5,,,,6431.73,
2495040,21:39:00,21:39:00,9520,6,,,,9561.41,
2495040,21:43:00,21:43:00,3344,7,,,,12088.83,
2495040,21:46:19,21:46:19,657,8,,,,14661.89,0
2495040,21:52:00,21:52:00,658,9,,,,19065.33,
2495040,21:52:17,21:52:17,2870,10,,,,19248.07,0
2495040,21:52:43,21:52:43,2871,11,,,,19549.07,0
2495040,21:53:16,21:53:16,2872,12,,,,19843.7,0
2495040,21:53:33,21:53:33,2873,13,,,,20020.56,0
2495040,21:53:44,21:53:44,6649,14,,,,20152.18,0
2495040,21:54:21,21:54:21,2874,15,,,,20471.31,0
2495040,21:54:49,21:54:49,2875,16,,,,20761.6,0
2495040,21:55:09,21:55:09,2876,17,,,,20981.79,0
2495040,21:55:39,21:55:39,2877,18,,,,21309.01,0
2495040,21:56:01,21:56:01,2878,19,,,,21551.36,0
2495040,21:56:38,21:56:38,2879,20,,,,21930.81,0
2495040,21:57:28,21:57:28,1145,21,,,,22402.42,0
2495040,21:58:00,21:58:00,2880,22,,,,22753.69,
2495040,21:58:48,21:58:48,998,23,,,,23258.66,0
2495040,21:59:36,21:59:36,2842,24,,,,23816.23,0
2495040,22:00:44,22:00:44,10090,25,,,,24409.61,0
2495040,22:02:04,22:02:04,10641,26,,,,25056.22,0
2495040,22:03:51,22:03:51,10643,27,,,,25697.94,0
2495040,22:05:02,22:05:02,10645,28,,,,26099.7,0
2495040,22:06:23,22:06:23,10647,29,,,,26424.82,0
2495040,22:07:00,22:07:00,8602,30,,,,26721.05,
2495040,22:08:19,22:08:19,10396,31,,,,27210.83,0
2495040,22:10:27,22:10:27,10392,32,,,,28330.78,0
2495040,22:11:21,22:11:21,2883,33,,,,29089.17,0
2495040,22:12:20,22:12:20,2884,34,,,,29949.01,0
2495040,22:12:32,22:12:32,2885,35,,,,30125.88,0
2495040,22:13:47,22:13:47,7908,36,,,,30515.18,0
2495040,22:14:44,22:14:44,4049,37,,,,31241.12,0
2495040,22:15:02,22:15:02,4050,38,,,,31453.32,0
2495040,22:15:46,22:15:46,4051,39,,,,31913.14,0
2495040,22:16:09,22:16:09,4052,40,,,,32183.66,0
2495040,22:16:41,22:16:41,4053,41,,,,32540.64,0
2495040,22:17:00,22:17:00,4054,42,,,,32749.88,
2495040,22:18:58,22:18:58,4055,43,,,,33022.51,0
2495040,22:20:06,22:20:06,9672,44,,,,33162.99,0
2495040,22:22:00,22:22:00,7499,45,,1,,33434.46,
2495050,21:25:00,21:25:00,9943,1,,,1,0,
2495050,21:26:44,21:26:44,5732,2,,,,1241.13,0
2495050,21:27:23,21:27:23,2127,3,,,,1848.74,0
2495050,21:28:28,21:28:28,3836,4,,,,2509.19,0
2495050,21:34:00,21:34:00,9487,5,,,,6431.73,
2495050,21:39:00,21:39:00,9520,6,,,,9561.41,
2495050,21:43:00,21:43:00,3344,7,,,,12088.83,
2495050,21:46:19,21:46:19,657,8,,,,14661.89,0
2495050,21:52:00,21:52:00,658,9,,,,19065.33,
2495050,21:52:17,21:52:17,2870,10,,,,19248.07,0
2495050,21:52:43,21:52:43,2871,11,,,,19549.07,0
2495050,21:53:16,21:53:16,2872,12,,,,19843.7,0
2495050,21:53:33,21:53:33,2873,13,,,,20020.56,0
2495050,21:53:44,21:53:44,6649,14,,,,20152.18,0
2495050,21:54:21,21:54:21,2874,15,,,,20471.31,0
2495050,21:54:49,21:54:49,2875,16,,,,20761.6,0
2495050,21:55:09,21:55:09,2876,17,,,,20981.79,0
2495050,21:55:39,21:55:39,2877,18,,,,21309.01,0
2495050,21:56:01,21:56:01,2878,19,,,,21551.36,0
2495050,21:56:38,21:56:38,2879,20,,,,21930.81,0
2495050,21:57:28,21:57:28,1145,21,,,,22402.42,0
2495050,21:58:00,21:58:00,2880,22,,,,22753.69,
2495050,21:58:48,21:58:48,998,23,,,,23258.66,0
2495050,21:59:36,21:59:36,2842,24,,,,23816.23,0
2495050,22:00:44,22:00:44,10090,25,,,,24409.61,0
2495050,22:02:04,22:02:04,10641,26,,,,25056.22,0
2495050,22:03:51,22:03:51,10643,27,,,,25697.94,0
2495050,22:05:02,22:05:02,10645,28,,,,26099.7,0
2495050,22:06:23,22:06:23,10647,29,,,,26424.82,0
2495050,22:07:00,22:07:00,8602,30,,,,26721.05,
2495050,22:08:19,22:08:19,10396,31,,,,27210.83,0
2495050,22:10:27,22:10:27,10392,32,,,,28330.78,0
2495050,22:11:21,22:11:21,2883,33,,,,29089.17,0
2495050,22:12:20,22:12:20,2884,34,,,,29949.01,0
2495050,22:12:32,22:12:32,2885,35,,,,30125.88,0
2495050,22:13:47,22:13:47,7908,36,,,,30515.18,0
2495050,22:14:44,22:14:44,4049,37,,,,31241.12,0
2495050,22:15:02,22:15:02,4050,38,,,,31453.32,0
2495050,22:15:46,22:15:46,4051,39,,,,31913.14,0
2495050,22:16:09,22:16:09,4052,40,,,,32183.66,0
2495050,22:16:41,22:16:41,4053,41,,,,32540.64,0
2495050,22:17:00,22:17:00,4054,42,,,,32749.88,
2495050,22:18:58,22:18:58,4055,43,,,,33022.51,0
2495050,22:20:06,22:20:06,9672,44,,,,33162.99,0
2495050,22:22:00,22:22:00,7499,45,,1,,33434.46,
2495060,21:25:00,21:25:00,9943,1,,,1,0,
2495060,21:26:44,21:26:44,5732,2,,,,1241.13,0
2495060,21:27:23,21:27:23,2127,3,,,,1848.74,0
2495060,21:28:28,21:28:28,3836,4,,,,2509.19,0
2495060,21:34:00,21:34:00,9487,5,,,,6431.73,
2495060,21:39:00,21:39:00,9520,6,,,,9561.41,
2495060,21:43:00,21:43:00,3344,7,,,,12088.83,
2495060,21:46:19,21:46:19,657,8,,,,14661.89,0
2495060,21:52:00,21:52:00,658,9,,,,19065.33,
2495060,21:52:17,21:52:17,2870,10,,,,19248.07,0
2495060,21:52:43,21:52:43,2871,11,,,,19549.07,0
2495060,21:53:16,21:53:16,2872,12,,,,19843.7,0
2495060,21:53:33,21:53:33,2873,13,,,,20020.56,0
2495060,21:53:44,21:53:44,6649,14,,,,20152.18,0
2495060,21:54:21,21:54:21,2874,15,,,,20471.31,0
2495060,21:54:49,21:54:49,2875,16,,,,20761.6,0
2495060,21:55:09,21:55:09,2876,17,,,,20981.79,0
2495060,21:55:39,21:55:39,2877,18,,,,21309.01,0
2495060,21:56:01,21:56:01,2878,19,,,,21551.36,0
2495060,21:56:38,21:56:38,2879,20,,,,21930.81,0
2495060,21:57:28,21:57:28,1145,21,,,,22402.42,0
2495060,21:58:00,21:58:00,2880,22,,,,22753.69,
2495060,21:58:48,21:58:48,998,23,,,,23258.66,0
2495060,21:59:36,21:59:36,2842,24,,,,23816.23,0
2495060,22:00:44,22:00:44,10090,25,,,,24409.61,0
2495060,22:02:04,22:02:04,10641,26,,,,25056.22,0
2495060,22:03:51,22:03:51,10643,27,,,,25697.94,0
2495060,22:05:02,22:05:02,10645,28,,,,26099.7,0
2495060,22:06:23,22:06:23,10647,29,,,,26424.82,0
2495060,22:07:00,22:07:00,8602,30,,,,26721.05,
2495060,22:08:19,22:08:19,10396,31,,,,27210.83,0
2495060,22:10:27,22:10:27,10392,32,,,,28330.78,0
2495060,22:11:21,22:11:21,2883,33,,,,29089.17,0
2495060,22:12:20,22:12:20,2884,34,,,,29949.01,0
2495060,22:12:32,22:12:32,2885,35,,,,30125.88,0
2495060,22:13:47,22:13:47,7908,36,,,,30515.18,0
2495060,22:14:44,22:14:44,4049,37,,,,31241.12,0
2495060,22:15:02,22:15:02,4050,38,,,,31453.32,0
2495060,22:15:46,22:15:46,4051,39,,,,31913.14,0
2495060,22:16:09,22:16:09,4052,40,,,,32183.66,0
2495060,22:16:41,22:16:41,4053,41,,,,32540.64,0
2495060,22:17:00,22:17:00,4054,42,,,,32749.88,
2495060,22:18:58,22:18:58,4055,43,,,,33022.51,0
2495060,22:20:06,22:20:06,9672,44,,,,33162.99,0
2495060,22:22:00,22:22:00,7499,45,,1,,33434.46,
2600010,21:47:00,21:47:00,9943,1,,,1,0,
2600010,21:49:18,21:49:18,5732,2,,,,1241.13,0
2600010,21:50:11,21:50:11,2127,3,,,,1848.74,0
2600010,21:51:37,21:51:37,3836,4,,,,2509.19,0
2600010,21:59:00,21:59:00,9487,5,,,,6431.73,
2600010,22:04:00,22:04:00,9520,6,,,,9561.41,
2600010,22:09:00,22:09:00,3344,7,,,,12088.83,
2600010,22:11:57,22:11:57,657,8,,,,14661.89,0
2600010,22:17:00,22:17:00,658,9,,,,19065.39,
2600010,22:17:19,22:17:19,2870,10,,,,19248.13,0
2600010,22:17:51,22:17:51,2871,11,,,,19549.13,0
2600010,22:18:29,22:18:29,2872,12,,,,19843.76,0
2600010,22:18:49,22:18:49,2873,13,,,,20020.62,0
2600010,22:19:02,22:19:02,6649,14,,,,20152.24,0
2600010,22:19:45,22:19:45,2874,15,,,,20471.37,0
2600010,22:20:17,22:20:17,2875,16,,,,20761.66,0
2600010,22:20:40,22:20:40,2876,17,,,,20981.85,0
2600010,22:21:16,22:21:16,2877,18,,,,21309.07,0
2600010,22:21:41,22:21:41,2878,19,,,,21551.42,0
2600010,22:22:24,22:22:24,2879,20,,,,21930.87,0
2600010,22:23:22,22:23:22,1145,21,,,,22402.48,0
2600010,22:24:00,22:24:00,2880,22,,,,22753.75,
2600010,22:24:42,22:24:42,998,23,,,,23258.72,0
2600010,22:25:25,22:25:25,2842,24,,,,23816.29,0
2600010,22:26:26,22:26:26,10090,25,,,,24409.67,0
2600010,22:27:37,22:27:37,10641,26,,,,25056.28,0
2600010,22:29:12,22:29:12,10643,27,,,,25698,0
2600010,22:30:15,22:30:15,10645,28,,,,26099.76,0
2600010,22:31:27,22:31:27,10647,29,,,,26424.88,0
2600010,22:32:00,22:32:00,8602,30,,,,26721.11,
2600010,22:33:34,22:33:34,10396,31,,,,27210.89,0
2600010,22:36:08,22:36:08,10392,32,,,,28330.84,0
2600010,22:37:14,22:37:14,2883,33,,,,29089.25,0
2600010,22:38:25,22:38:25,2884,34,,,,29949.09,0
2600010,22:38:40,22:38:40,2885,35,,,,30125.96,0
2600010,22:40:09,22:40:09,7908,36,,,,30515.26,0
2600010,22:41:17,22:41:17,4049,37,,,,31241.2,0
2600010,22:41:39,22:41:39,4050,38,,,,31453.4,0
2600010,22:42:32,22:42:32,4051,39,,,,31913.22,0
2600010,22:42:59,22:42:59,4052,40,,,,32183.74,0
2600010,22:43:38,22:43:38,4053,41,,,,32540.72,0
2600010,22:44:00,22:44:00,4054,42,,,,32749.96,
2600010,22:45:56,22:45:56,10436,43,,,,33138.31,0
2600010,22:47:00,22:47:00,8628,44,,,,33357.35,
2600010,22:49:05,22:49:05,9673,45,,,,33916.62,0
2600010,22:50:16,22:50:16,4055,46,,,,34210.87,0
2600010,22:50:55,22:50:55,9672,47,,,,34351.35,0
2600010,22:52:00,22:52:00,7499,48,,1,,34622.82,
2600080,21:47:00,21:47:00,9943,1,,,1,0,
2600080,21:49:18,21:49:18,5732,2,,,,1241.13,0
2600080,21:50:11,21:50:11,2127,3,,,,1848.74,0
2600080,21:51:37,21:51:37,3836,4,,,,2509.19,0
2600080,21:59:00,21:59:00,9487,5,,,,6431.73,
2600080,22:04:00,22:04:00,9520,6,,,,9561.41,
2600080,22:09:00,22:09:00,3344,7,,,,12088.83,
2600080,22:11:57,22:11:57,657,8,,,,14661.89,0
2600080,22:17:00,22:17:00,658,9,,,,19065.39,
2600080,22:17:19,22:17:19,2870,10,,,,19248.13,0
2600080,22:17:51,22:17:51,2871,11,,,,19549.13,0
2600080,22:18:29,22:18:29,2872,12,,,,19843.76,0
2600080,22:18:49,22:18:49,2873,13,,,,20020.62,0
2600080,22:19:02,22:19:02,6649,14,,,,20152.24,0
2600080,22:19:45,22:19:45,2874,15,,,,20471.37,0
2600080,22:20:17,22:20:17,2875,16,,,,20761.66,0
2600080,22:20:40,22:20:40,2876,17,,,,20981.85,0
2600080,22:21:16,22:21:16,2877,18,,,,21309.07,0
2600080,22:21:41,22:21:41,2878,19,,,,21551.42,0
2600080,22:22:24,22:22:24,2879,20,,,,21930.87,0
2600080,22:23:22,22:23:22,1145,21,,,,22402.48,0
2600080,22:24:00,22:24:00,2880,22,,,,22753.75,
2600080,22:24:42,22:24:42,998,23,,,,23258.72,0
2600080,22:25:25,22:25:25,2842,24,,,,23816.29,0
2600080,22:26:26,22:26:26,10090,25,,,,24409.67,0
2600080,22:27:37,22:27:37,10641,26,,,,25056.28,0
2600080,22:29:12,22:29:12,10643,27,,,,25698,0
2600080,22:30:15,22:30:15,10645,28,,,,26099.76,0
2600080,22:31:27,22:31:27,10647,29,,,,26424.88,0
2600080,22:32:00,22:32:00,8602,30,,,,26721.11,
2600080,22:33:34,22:33:34,10396,31,,,,27210.89,0
2600080,22:36:08,22:36:08,10392,32,,,,28330.84,0
2600080,22:37:14,22:37:14,2883,33,,,,29089.25,0
2600080,22:38:25,22:38:25,2884,34,,,,29949.09,0
2600080,22:38:40,22:38:40,2885,35,,,,30125.96,0
2600080,22:40:09,22:40:09,7908,36,,,,30515.26,0
2600080,22:41:17,22:41:17,4049,37,,,,31241.2,0
2600080,22:41:39,22:41:39,4050,38,,,,31453.4,0
2600080,22:42:32,22:42:32,4051,39,,,,31913.22,0
2600080,22:42:59,22:42:59,4052,40,,,,32183.74,0
2600080,22:43:38,22:43:38,4053,41,,,,32540.72,0
2600080,22:44:00,22:44:00,4054,42,,,,32749.96,
2600080,22:45:56,22:45:56,10436,43,,,,33138.31,0
2600080,22:47:00,22:47:00,8628,44,,,,33357.35,
2600080,22:49:05,22:49:05,9673,45,,,,33916.62,0
2600080,22:50:16,22:50:16,4055,46,,,,34210.87,0
2600080,22:50:55,22:50:55,9672,47,,,,34351.35,0
2600080,22:52:00,22:52:00,7499,48,,1,,34622.82,
2600100,21:47:00,21:47:00,9943,1,,,1,0,
2600100,21:49:18,21:49:18,5732,2,,,,1241.13,0
2600100,21:50:11,21:50:11,2127,3,,,,1848.74,0
2600100,21:51:37,21:51:37,3836,4,,,,2509.19,0
2600100,21:59:00,21:59:00,9487,5,,,,6431.73,
2600100,22:04:00,22:04:00,9520,6,,,,9561.41,
2600100,22:09:00,22:09:00,3344,7,,,,12088.83,
2600100,22:11:57,22:11:57,657,8,,,,14661.89,0
2600100,22:17:00,22:17:00,658,9,,,,19065.39,
2600100,22:17:19,22:17:19,2870,10,,,,19248.13,0
2600100,22:17:51,22:17:51,2871,11,,,,19549.13,0
2600100,22:18:29,22:18:29,2872,12,,,,19843.76,0
2600100,22:18:49,22:18:49,2873,13,,,,20020.62,0
2600100,22:19:02,22:19:02,6649,14,,,,20152.24,0
2600100,22:19:45,22:19:45,2874,15,,,,20471.37,0
2600100,22:20:17,22:20:17,2875,16,,,,20761.66,0
2600100,22:20:40,22:20:40,2876,17,,,,20981.85,0
2600100,22:21:16,22:21:16,2877,18,,,,21309.07,0
2600100,22:21:41,22:21:41,2878,19,,,,21551.42,0
2600100,22:22:24,22:22:24,2879,20,,,,21930.87,0
2600100,22:23:22,22:23:22,1145,21,,,,22402.48,0
2600100,22:24:00,22:24:00,2880,22,,,,22753.75,
2600100,22:24:42,22:24:42,998,23,,,,23258.72,0
2600100,22:25:25,22:25:25,2842,24,,,,23816.29,0
2600100,22:26:26,22:26:26,10090,25,,,,24409.67,0
2600100,22:27:37,22:27:37,10641,26,,,,25056.28,0
2600100,22:29:12,22:29:12,10643,27,,,,25698,0
2600100,22:30:15,22:30:15,10645,28,,,,26099.76,0
2600100,22:31:27,22:31:27,10647,29,,,,26424.88,0
2600100,22:32:00,22:32:00,8602,30,,,,26721.11,
2600100,22:33:34,22:33:34,10396,31,,,,27210.89,0
2600100,22:36:08,22:36:08,10392,32,,,,28330.84,0
2600100,22:37:14,22:37:14,2883,33,,,,29089.25,0
2600100,22:38:25,22:38:25,2884,34,,,,29949.09,0
2600100,22:38:40,22:38:40,2885,35,,,,30125.96,0
2600100,22:40:09,22:40:09,7908,36,,,,30515.26,0
2600100,22:41:17,22:41:17,4049,37,,,,31241.2,0
2600100,22:41:39,22:41:39,4050,38,,,,31453.4,0
2600100,22:42:32,22:42:32,4051,39,,,,31913.22,0
2600100,22:42:59,22:42:59,4052,40,,,,32183.74,0
2600100,22:43:38,22:43:38,4053,41,,,,32540.72,0
2600100,22:44:00,22:44:00,4054,42,,,,32749.96,
2600100,22:45:56,22:45:56,10436,43,,,,33138.31,0
2600100,22:47:00,22:47:00,8628,44,,,,33357.35,
2600100,22:49:05,22:49:05,9673,45,,,,33916.62,0
2600100,22:50:16,22:50:16,4055,46,,,,34210.87,0
2600100,22:50:55,22:50:55,9672,47,,,,34351.35,0
2600100,22:52:00,22:52:00,7499,48,,1,,34622.82,
2600110,21:47:00,21:47:00,9943,1,,,1,0,
2600110,21:49:18,21:49:18,5732,2,,,,1241.13,0
2600110,21:50:11,21:50:11,2127,3,,,,1848.74,0
2600110,21:51:37,21:51:37,3836,4,,,,2509.19,0
2600110,21:59:00,21:59:00,9487,5,,,,6431.73,
2600110,22:04:00,22:04:00,9520,6,,,,9561.41,
2600110,22:09:00,22:09:00,3344,7,,,,12088.83,
2600110,22:11:57,22:11:57,657,8,,,,14661.89,0
2600110,22:17:00,22:17:00,658,9,,,,19065.39,
2600110,22:17:19,22:17:19,2870,10,,,,19248.13,0
2600110,22:17:51,22:17:51,2871,11,,,,19549.13,0
2600110,22:18:29,22:18:29,2872,12,,,,19843.76,0
2600110,22:18:49,22:18:49,2873,13,,,,20020.62,0
2600110,22:19:02,22:19:02,6649,14,,,,20152.24,0
2600110,22:19:45,22:19:45,2874,15,,,,20471.37,0
2600110,22:20:17,22:20:17,2875,16,,,,20761.66,0
2600110,22:20:40,22:20:40,2876,17,,,,20981.85,0
2600110,22:21:16,22:21:16,2877,18,,,,21309.07,0
2600110,22:21:41,22:21:41,2878,19,,,,21551.42,0
2600110,22:22:24,22:22:24,2879,20,,,,21930.87,0
2600110,22:23:22,22:23:22,1145,21,,,,22402.48,0
2600110,22:24:00,22:24:00,2880,22,,,,22753.75,
2600110,22:24:42,22:24:42,998,23,,,,23258.72,0
2600110,22:25:25,22:25:25,2842,24,,,,23816.29,0
2600110,22:26:26,22:26:26,10090,25,,,,24409.67,0
2600110,22:27:37,22:27:37,10641,26,,,,25056.28,0
2600110,22:29:12,22:29:12,10643,27,,,,25698,0
2600110,22:30:15,22:30:15,10645,28,,,,26099.76,0
2600110,22:31:27,22:31:27,10647,29,,,,26424.88,0
2600110,22:32:00,22:32:00,8602,30,,,,26721.11,
2600110,22:33:34,22:33:34,10396,31,,,,27210.89,0
2600110,22:36:08,22:36:08,10392,32,,,,28330.84,0
2600110,22:37:14,22:37:14,2883,33,,,,29089.25,0
2600110,22:38:25,22:38:25,2884,34,,,,29949.09,0
2600110,22:38:40,22:38:40,2885,35,,,,30125.96,0
2600110,22:40:09,22:40:09,7908,36,,,,30515.26,0
2600110,22:41:17,22:41:17,4049,37,,,,31241.2,0
2600110,22:41:39,22:41:39,4050,38,,,,31453.4,0
2600110,22:42:32,22:42:32,4051,39,,,,31913.22,0
2600110,22:42:59,22:42:59,4052,40,,,,32183.74,0
2600110,22:43:38,22:43:38,4053,41,,,,32540.72,0
2600110,22:44:00,22:44:00,4054,42,,,,32749.96,
2600110,22:45:56,22:45:56,10436,43,,,,33138.31,0
2600110,22:47:00,22:47:00,8628,44,,,,33357.35,
2600110,22:49:05,22:49:05,9673,45,,,,33916.62,0
2600110,22:50:16,22:50:16,4055,46,,,,34210.87,0
2600110,22:50:55,22:50:55,9672,47,,,,34351.35,0
2600110,22:52:00,22:52:00,7499,48,,1,,34622.82,
2795010,15:17:00,15:17:00,9943,1,,,1,0,
2795010,15:20:28,15:20:28,5732,2,,,,1241.13,0
2795010,15:21:47,15:21:47,2127,3,,,,1848.74,0
2795010,15:23:56,15:23:56,3836,4,,,,2509.19,0
2795010,15:35:00,15:35:00,9487,5,,,,6431.73,
2795010,15:40:00,15:40:00,9520,6,,,,9561.41,
2795010,15:45:00,15:45:00,3344,7,,,,12088.83,
2795010,15:46:06,15:46:06,657,8,,,,14661.89,0
2795010,15:48:00,15:48:00,658,9,,,,19065.39,
2795010,15:48:22,15:48:22,2870,10,,,,19248.13,0
2795010,15:48:58,15:48:58,2871,11,,,,19549.13,0
2795010,15:49:42,15:49:42,2872,12,,,,19843.76,0
2795010,15:50:05,15:50:05,2873,13,,,,20020.62,0
2795010,15:50:19,15:50:19,6649,14,,,,20152.24,0
2795010,15:51:08,15:51:08,2874,15,,,,20471.37,0
2795010,15:51:46,15:51:46,2875,16,,,,20761.66,0
2795010,15:52:12,15:52:12,2876,17,,,,20981.85,0
2795010,15:52:52,15:52:52,2877,18,,,,21309.07,0
2795010,15:53:22,15:53:22,2878,19,,,,21551.42,0
2795010,15:54:10,15:54:10,2879,20,,,,21930.87,0
2795010,15:55:17,15:55:17,1145,21,,,,22402.48,0
2795010,15:56:00,15:56:00,2880,22,,,,22753.75,
2795010,15:56:42,15:56:42,998,23,,,,23258.72,0
2795010,15:57:25,15:57:25,2842,24,,,,23816.29,0
2795010,15:58:26,15:58:26,10090,25,,,,24409.67,0
2795010,15:59:37,15:59:37,10641,26,,,,25056.28,0
2795010,16:01:12,16:01:12,10643,27,,,,25698,0
2795010,16:02:15,16:02:15,10645,28,,,,26099.76,0
2795010,16:03:27,16:03:27,10647,29,,,,26424.88,0
2795010,16:04:00,16:04:00,8602,30,,,,26721.11,
2795010,16:05:42,16:05:42,10396,31,,,,27210.89,0
2795010,16:08:29,16:08:29,10392,32,,,,28330.84,0
2795010,16:09:41,16:09:41,2883,33,,,,29089.25,0
2795010,16:10:57,16:10:57,2884,34,,,,29949.09,0
2795010,16:11:13,16:11:13,2885,35,,,,30125.96,0
2795010,16:12:50,16:12:50,7908,36,,,,30515.26,0
2795010,16:14:04,16:14:04,4049,37,,,,31241.2,0
2795010,16:14:28,16:14:28,4050,38,,,,31453.4,0
2795010,16:15:24,16:15:24,4051,39,,,,31913.22,0
2795010,16:15:54,16:15:54,4052,40,,,,32183.74,0
2795010,16:16:36,16:16:36,4053,41,,,,32540.72,0
2795010,16:17:00,16:17:00,4054,42,,,,32749.96,
2795010,16:18:56,16:18:56,10436,43,,,,33138.31,0
2795010,16:20:00,16:20:00,8628,44,,,,33357.35,
2795010,16:22:05,16:22:05,9673,45,,,,33916.62,0
2795010,16:23:16,16:23:16,4055,46,,,,34210.87,0
2795010,16:23:55,16:23:55,9672,47,,,,34351.35,0
2795010,16:25:00,16:25:00,7499,48,,1,,34622.82,
2795080,15:17:00,15:17:00,9943,1,,,1,0,
2795080,15:20:28,15:20:28,5732,2,,,,1241.13,0
2795080,15:21:47,15:21:47,2127,3,,,,1848.74,0
2795080,15:23:56,15:23:56,3836,4,,,,2509.19,0
2795080,15:35:00,15:35:00,9487,5,,,,6431.73,
2795080,15:40:00,15:40:00,9520,6,,,,9561.41,
2795080,15:45:00,15:45:00,3344,7,,,,12088.83,
2795080,15:46:06,15:46:06,657,8,,,,14661.89,0
2795080,15:48:00,15:48:00,658,9,,,,19065.39,
2795080,15:48:22,15:48:22,2870,10,,,,19248.13,0
2795080,15:48:58,15:48:58,2871,11,,,,19549.13,0
2795080,15:49:42,15:49:42,2872,12,,,,19843.76,0
2795080,15:50:05,15:50:05,2873,13,,,,20020.62,0
2795080,15:50:19,15:50:19,6649,14,,,,20152.24,0
2795080,15:51:08,15:51:08,2874,15,,,,20471.37,0
2795080,15:51:46,15:51:46,2875,16,,,,20761.66,0
2795080,15:52:12,15:52:12,2876,17,,,,20981.85,0
2795080,15:52:52,15:52:52,2877,18,,,,21309.07,0
2795080,15:53:22,15:53:22,2878,19,,,,21551.42,0
2795080,15:54:10,15:54:10,2879,20,,,,21930.87,0
2795080,15:55:17,15:55:17,1145,21,,,,22402.48,0
2795080,15:56:00,15:56:00,2880,22,,,,22753.75,
2795080,15:56:42,15:56:42,998,23,,,,23258.72,0
2795080,15:57:25,15:57:25,2842,24,,,,23816.29,0
2795080,15:58:26,15:58:26,10090,25,,,,24409.67,0
2795080,15:59:37,15:59:37,10641,26,,,,25056.28,0
2795080,16:01:12,16:01:12,10643,27,,,,25698,0
2795080,16:02:15,16:02:15,10645,28,,,,26099.76,0
2795080,16:03:27,16:03:27,10647,29,,,,26424.88,0
2795080,16:04:00,16:04:00,8602,30,,,,26721.11,
2795080,16:05:42,16:05:42,10396,31,,,,27210.89,0
2795080,16:08:29,16:08:29,10392,32,,,,28330.84,0
2795080,16:09:41,16:09:41,2883,33,,,,29089.25,0
2795080,16:10:57,16:10:57,2884,34,,,,29949.09,0
2795080,16:11:13,16:11:13,2885,35,,,,30125.96,0
2795080,16:12:50,16:12:50,7908,36,,,,30515.26,0
2795080,16:14:04,16:14:04,4049,37,,,,31241.2,0
2795080,16:14:28,16:14:28,4050,38,,,,31453.4,0
2795080,16:15:24,16:15:24,4051,39,,,,31913.22,0
2795080,16:15:54,16:15:54,4052,40,,,,32183.74,0
2795080,16:16:36,16:16:36,4053,41,,,,32540.72,0
2795080,16:17:00,16:17:00,4054,42,,,,32749.96,
2795080,16:18:56,16:18:56,10436,43,,,,33138.31,0
2795080,16:20:00,16:20:00,8628,44,,,,33357.35,
2795080,16:22:05,16:22:05,9673,45,,,,33916.62,0
2795080,16:23:16,16:23:16,4055,46,,,,34210.87,0
2795080,16:23:55,16:23:55,9672,47,,,,34351.35,0
2795080,16:25:00,16:25:00,7499,48,,1,,34622.82,
2795100,15:17:00,15:17:00,9943,1,,,1,0,
2795100,15:20:28,15:20:28,5732,2,,,,1241.13,0
2795100,15:21:47,15:21:47,2127,3,,,,1848.74,0
2795100,15:23:56,15:23:56,3836,4,,,,2509.19,0
2795100,15:35:00,15:35:00,9487,5,,,,6431.73,
2795100,15:40:00,15:40:00,9520,6,,,,9561.41,
2795100,15:45:00,15:45:00,3344,7,,,,12088.83,
2795100,15:46:06,15:46:06,657,8,,,,14661.89,0
2795100,15:48:00,15:48:00,658,9,,,,19065.39,
2795100,15:48:22,15:48:22,2870,10,,,,19248.13,0
2795100,15:48:58,15:48:58,2871,11,,,,19549.13,0
2795100,15:49:42,15:49:42,2872,12,,,,19843.76,0
2795100,15:50:05,15:50:05,2873,13,,,,20020.62,0
2795100,15:50:19,15:50:19,6649,14,,,,20152.24,0
2795100,15:51:08,15:51:08,2874,15,,,,20471.37,0
2795100,15:51:46,15:51:46,2875,16,,,,20761.66,0
2795100,15:52:12,15:52:12,2876,17,,,,20981.85,0
2795100,15:52:52,15:52:52,2877,18,,,,21309.07,0
2795100,15:53:22,15:53:22,2878,19,,,,21551.42,0
2795100,15:54:10,15:54:10,2879,20,,,,21930.87,0
2795100,15:55:17,15:55:17,1145,21,,,,22402.48,0
2795100,15:56:00,15:56:00,2880,22,,,,22753.75,
2795100,15:56:42,15:56:42,998,23,,,,23258.72,0
2795100,15:57:25,15:57:25,2842,24,,,,23816.29,0
2795100,15:58:26,15:58:26,10090,25,,,,24409.67,0
2795100,15:59:37,15:59:37,10641,26,,,,25056.28,0
2795100,16:01:12,16:01:12,10643,27,,,,25698,0
2795100,16:02:15,16:02:15,10645,28,,,,26099.76,0
2795100,16:03:27,16:03:27,10647,29,,,,26424.88,0
2795100,16:04:00,16:04:00,8602,30,,,,26721.11,
2795100,16:05:42,16:05:42,10396,31,,,,27210.89,0
2795100,16:08:29,16:08:29,10392,32,,,,28330.84,0
2795100,16:09:41,16:09:41,2883,33,,,,29089.25,0
2795100,16:10:57,16:10:57,2884,34,,,,29949.09,0
2795100,16:11:13,16:11:13,2885,35,,,,30125.96,0
2795100,16:12:50,16:12:50,7908,36,,,,30515.26,0
2795100,16:14:04,16:14:04,4049,37,,,,31241.2,0
2795100,16:14:28,16:14:28,4050,38,,,,31453.4,0
2795100,16:15:24,16:15:24,4051,39,,,,31913.22,0
2795100,16:15:54,16:15:54,4052,40,,,,32183.74,0
2795100,16:16:36,16:16:36,4053,41,,,,32540.72,0
2795100,16:17:00,16:17:00,4054,42,,,,32749.96,
2795100,16:18:56,16:18:56,10436,43,,,,33138.31,0
2795100,16:20:00,16:20:00,8628,44,,,,33357.35,
2795100,16:22:05,16:22:05,9673,45,,,,33916.62,0
2795100,16:23:16,16:23:16,4055,46,,,,34210.87,0
2795100,16:23:55,16:23:55,9672,47,,,,34351.35,0
2795100,16:25:00,16:25:00,7499,48,,1,,34622.82,
2795110,15:17:00,15:17:00,9943,1,,,1,0,
2795110,15:20:28,15:20:28,5732,2,,,,1241.13,0
2795110,15:21:47,15:21:47,2127,3,,,,1848.74,0
2795110,15:23:56,15:23:56,3836,4,,,,2509.19,0
2795110,15:35:00,15:35:00,9487,5,,,,6431.73,
2795110,15:40:00,15:40:00,9520,6,,,,9561.41,
2795110,15:45:00,15:45:00,3344,7,,,,12088.83,
2795110,15:46:06,15:46:06,657,8,,,,14661.89,0
2795110,15:48:00,15:48:00,658,9,,,,19065.39,
2795110,15:48:22,15:48:22,2870,10,,,,19248.13,0
2795110,15:48:58,15:48:58,2871,11,,,,19549.13,0
2795110,15:49:42,15:49:42,2872,12,,,,19843.76,0
2795110,15:50:05,15:50:05,2873,13,,,,20020.62,0
2795110,15:50:19,15:50:19,6649,14,,,,20152.24,0
2795110,15:51:08,15:51:08,2874,15,,,,20471.37,0
2795110,15:51:46,15:51:46,2875,16,,,,20761.66,0
2795110,15:52:12,15:52:12,2876,17,,,,20981.85,0
2795110,15:52:52,15:52:52,2877,18,,,,21309.07,0
2795110,15:53:22,15:53:22,2878,19,,,,21551.42,0
2795110,15:54:10,15:54:10,2879,20,,,,21930.87,0
2795110,15:55:17,15:55:17,1145,21,,,,22402.48,0
2795110,15:56:00,15:56:00,2880,22,,,,22753.75,
2795110,15:56:42,15:56:42,998,23,,,,23258.72,0
2795110,15:57:25,15:57:25,2842,24,,,,23816.29,0
2795110,15:58:26,15:58:26,10090,25,,,,24409.67,0
2795110,15:59:37,15:59:37,10641,26,,,,25056.28,0
2795110,16:01:12,16:01:12,10643,27,,,,25698,0
2795110,16:02:15,16:02:15,10645,28,,,,26099.76,0
2795110,16:03:27,16:03:27,10647,29,,,,26424.88,0
2795110,16:04:00,16:04:00,8602,30,,,,26721.11,
2795110,16:05:42,16:05:42,10396,31,,,,27210.89,0
2795110,16:08:29,16:08:29,10392,32,,,,28330.84,0
2795110,16:09:41,16:09:41,2883,33,,,,29089.25,0
2795110,16:10:57,16:10:57,2884,34,,,,29949.09,0
2795110,16:11:13,16:11:13,2885,35,,,,30125.96,0
2795110,16:12:50,16:12:50,7908,36,,,,30515.26,0
2795110,16:14:04,16:14:04,4049,37,,,,31241.2,0
2795110,16:14:28,16:14:28,4050,38,,,,31453.4,0
2795110,16:15:24,16:15:24,4051,39,,,,31913.22,0
2795110,16:15:54,16:15:54,4052,40,,,,32183.74,0
2795110,16:16:36,16:16:36,4053,41,,,,32540.72,0
2795110,16:17:00,16:17:00,4054,42,,,,32749.96,
2795110,16:18:56,16:18:56,10436,43,,,,33138.31,0
2795110,16:20:00,16:20:00,8628,44,,,,33357.35,
2795110,16:22:05,16:22:05,9673,45,,,,33916.62,0
2795110,16:23:16,16:23:16,4055,46,,,,34210.87,0
2795110,16:23:55,16:23:55,9672,47,,,,34351.35,0
2795110,16:25:00,16:25:00,7499,48,,1,,34622.82,
2881070,13:02:00,13:02:00,9943,1,,,1,0,
2881070,13:05:28,13:05:28,5732,2,,,,1241.13,0
2881070,13:06:47,13:06:47,2127,3,,,,1848.74,0
2881070,13:08:56,13:08:56,3836,4,,,,2509.19,0
2881070,13:20:00,13:20:00,9487,5,,,,6431.73,
2881070,13:25:00,13:25:00,9520,6,,,,9561.41,
2881070,13:30:00,13:30:00,3344,7,,,,12088.83,
2881070,13:31:06,13:31:06,657,8,,,,14661.89,0
2881070,13:33:00,13:33:00,658,9,,,,19065.39,
2881070,13:33:22,13:33:22,2870,10,,,,19248.13,0
2881070,13:33:58,13:33:58,2871,11,,,,19549.13,0
2881070,13:34:42,13:34:42,2872,12,,,,19843.76,0
2881070,13:35:05,13:35:05,2873,13,,,,20020.62,0
2881070,13:35:19,13:35:19,6649,14,,,,20152.24,0
2881070,13:36:08,13:36:08,2874,15,,,,20471.37,0
2881070,13:36:46,13:36:46,2875,16,,,,20761.66,0
2881070,13:37:12,13:37:12,2876,17,,,,20981.85,0
2881070,13:37:52,13:37:52,2877,18,,,,21309.07,0
2881070,13:38:22,13:38:22,2878,19,,,,21551.42,0
2881070,13:39:10,13:39:10,2879,20,,,,21930.87,0
2881070,13:40:17,13:40:17,1145,21,,,,22402.48,0
2881070,13:41:00,13:41:00,2880,22,,,,22753.75,
2881070,13:41:42,13:41:42,998,23,,,,23258.72,0
2881070,13:42:25,13:42:25,2842,24,,,,23816.29,0
2881070,13:43:26,13:43:26,10090,25,,,,24409.67,0
2881070,13:44:37,13:44:37,10641,26,,,,25056.28,0
2881070,13:46:12,13:46:12,10643,27,,,,25698,0
2881070,13:47:15,13:47:15,10645,28,,,,26099.76,0
2881070,13:48:27,13:48:27,10647,29,,,,26424.88,0
2881070,13:49:00,13:49:00,8602,30,,,,26721.11,
2881070,13:50:42,13:50:42,10396,31,,,,27210.89,0
2881070,13:53:29,13:53:29,10392,32,,,,28330.84,0
2881070,13:54:41,13:54:41,2883,33,,,,29089.25,0
2881070,13:55:57,13:55:57,2884,34,,,,29949.09,0
2881070,13:56:13,13:56:13,2885,35,,,,30125.96,0
2881070,13:57:50,13:57:50,7908,36,,,,30515.26,0
2881070,13:59:04,13:59:04,4049,37,,,,31241.2,0
2881070,13:59:28,13:59:28,4050,38,,,,31453.4,0
2881070,14:00:24,14:00:24,4051,39,,,,31913.22,0
2881070,14:00:54,14:00:54,4052,40,,,,32183.74,0
2881070,14:01:36,14:01:36,4053,41,,,,32540.72,0
2881070,14:02:00,14:02:00,4054,42,,,,32749.96,
2881070,14:03:56,14:03:56,10436,43,,,,33138.31,0
2881070,14:05:00,14:05:00,8628,44,,,,33357.35,
2881070,14:07:05,14:07:05,9673,45,,,,33916.62,0
2881070,14:08:16,14:08:16,4055,46,,,,34210.87,0
2881070,14:08:55,14:08:55,9672,47,,,,34351.35,0
2881070,14:10:00,14:10:00,7499,48,,1,,34622.82,
2881090,13:02:00,13:02:00,9943,1,,,1,0,
2881090,13:05:28,13:05:28,5732,2,,,,1241.13,0
2881090,13:06:47,13:06:47,2127,3,,,,1848.74,0
2881090,13:08:56,13:08:56,3836,4,,,,2509.19,0
2881090,13:20:00,13:20:00,9487,5,,,,6431.73,
2881090,13:25:00,13:25:00,9520,6,,,,9561.41,
2881090,13:30:00,13:30:00,3344,7,,,,12088.83,
2881090,13:31:06,13:31:06,657,8,,,,14661.89,0
2881090,13:33:00,13:33:00,658,9,,,,19065.39,
2881090,13:33:22,13:33:22,2870,10,,,,19248.13,0
2881090,13:33:58,13:33:58,2871,11,,,,19549.13,0
2881090,13:34:42,13:34:42,2872,12,,,,19843.76,0
2881090,13:35:05,13:35:05,2873,13,,,,20020.62,0
2881090,13:35:19,13:35:19,6649,14,,,,20152.24,0
2881090,13:36:08,13:36:08,2874,15,,,,20471.37,0
2881090,13:36:46,13:36:46,2875,16,,,,20761.66,0
2881090,13:37:12,13:37:12,2876,17,,,,20981.85,0
2881090,13:37:52,13:37:52,2877,18,,,,21309.07,0
2881090,13:38:22,13:38:22,2878,19,,,,21551.42,0
2881090,13:39:10,13:39:10,2879,20,,,,21930.87,0
2881090,13:40:17,13:40:17,1145,21,,,,22402.48,0
2881090,13:41:00,13:41:00,2880,22,,,,22753.75,
2881090,13:41:42,13:41:42,998,23,,,,23258.72,0
2881090,13:42:25,13:42:25,2842,24,,,,23816.29,0
2881090,13:43:26,13:43:26,10090,25,,,,24409.67,0
2881090,13:44:37,13:44:37,10641,26,,,,25056.28,0
2881090,13:46:12,13:46:12,10643,27,,,,25698,0
2881090,13:47:15,13:47:15,10645,28,,,,26099.76,0
2881090,13:48:27,13:48:27,10647,29,,,,26424.88,0
2881090,13:49:00,13:49:00,8602,30,,,,26721.11,
2881090,13:50:42,13:50:42,10396,31,,,,27210.89,0
2881090,13:53:29,13:53:29,10392,32,,,,28330.84,0
2881090,13:54:41,13:54:41,2883,33,,,,29089.25,0
2881090,13:55:57,13:55:57,2884,34,,,,29949.09,0
2881090,13:56:13,13:56:13,2885,35,,,,30125.96,0
2881090,13:57:50,13:57:50,7908,36,,,,30515.26,0
2881090,13:59:04,13:59:04,4049,37,,,,31241.2,0
2881090,13:59:28,13:59:28,4050,38,,,,31453.4,0
2881090,14:00:24,14:00:24,4051,39,,,,31913.22,0
2881090,14:00:54,14:00:54,4052,40,,,,32183.74,0
2881090,14:01:36,14:01:36,4053,41,,,,32540.72,0
2881090,14:02:00,14:02:00,4054,42,,,,32749.96,
2881090,14:03:56,14:03:56,10436,43,,,,33138.31,0
2881090,14:05:00,14:05:00,8628,44,,,,33357.35,
2881090,14:07:05,14:07:05,9673,45,,,,33916.62,0
2881090,14:08:16,14:08:16,4055,46,,,,34210.87,0
2881090,14:08:55,14:08:55,9672,47,,,,34351.35,0
2881090,14:10:00,14:10:00,7499,48,,1,,34622.82,
2900010,09:47:00,09:47:00,9943,1,,,1,0,
2900010,09:50:28,09:50:28,5732,2,,,,1241.13,0
2900010,09:51:47,09:51:47,2127,3,,,,1848.74,0
2900010,09:53:56,09:53:56,3836,4,,,,2509.19,0
2900010,10:05:00,10:05:00,9487,5,,,,6431.73,
2900010,10:10:00,10:10:00,9520,6,,,,9561.41,
2900010,10:15:00,10:15:00,3344,7,,,,12088.83,
2900010,10:16:06,10:16:06,657,8,,,,14661.89,0
2900010,10:18:00,10:18:00,658,9,,,,19065.39,
2900010,10:18:19,10:18:19,2870,10,,,,19248.13,0
2900010,10:18:51,10:18:51,2871,11,,,,19549.13,0
2900010,10:19:29,10:19:29,2872,12,,,,19843.76,0
2900010,10:19:49,10:19:49,2873,13,,,,20020.62,0
2900010,10:20:02,10:20:02,6649,14,,,,20152.24,0
2900010,10:20:45,10:20:45,2874,15,,,,20471.37,0
2900010,10:21:17,10:21:17,2875,16,,,,20761.66,0
2900010,10:21:40,10:21:40,2876,17,,,,20981.85,0
2900010,10:22:16,10:22:16,2877,18,,,,21309.07,0
2900010,10:22:41,10:22:41,2878,19,,,,21551.42,0
2900010,10:23:24,10:23:24,2879,20,,,,21930.87,0
2900010,10:24:22,10:24:22,1145,21,,,,22402.48,0
2900010,10:25:00,10:25:00,2880,22,,,,22753.75,
2900010,10:25:42,10:25:42,998,23,,,,23258.72,0
2900010,10:26:25,10:26:25,2842,24,,,,23816.29,0
2900010,10:27:26,10:27:26,10090,25,,,,24409.67,0
2900010,10:28:37,10:28:37,10641,26,,,,25056.28,0
2900010,10:30:12,10:30:12,10643,27,,,,25698,0
2900010,10:31:15,10:31:15,10645,28,,,,26099.76,0
2900010,10:32:27,10:32:27,10647,29,,,,26424.88,0
2900010,10:33:00,10:33:00,8602,30,,,,26721.11,
2900010,10:34:34,10:34:34,10396,31,,,,27210.89,0
2900010,10:37:08,10:37:08,10392,32,,,,28330.84,0
2900010,10:38:14,10:38:14,2883,33,,,,29089.25,0
2900010,10:39:25,10:39:25,2884,34,,,,29949.09,0
2900010,10:39:40,10:39:40,2885,35,,,,30125.96,0
2900010,10:41:09,10:41:09,7908,36,,,,30515.26,0
2900010,10:42:17,10:42:17,4049,37,,,,31241.2,0
2900010,10:42:39,10:42:39,4050,38,,,,31453.4,0
2900010,10:43:32,10:43:32,4051,39,,,,31913.22,0
2900010,10:43:59,10:43:59,4052,40,,,,32183.74,0
2900010,10:44:38,10:44:38,4053,41,,,,32540.72,0
2900010,10:45:00,10:45:00,4054,42,,,,32749.96,
2900010,10:46:56,10:46:56,10436,43,,,,33138.31,0
2900010,10:48:00,10:48:00,8628,44,,,,33357.35,
2900010,10:50:05,10:50:05,9673,45,,,,33916.62,0
2900010,10:51:16,10:51:16,4055,46,,,,34210.87,0
2900010,10:51:55,10:51:55,9672,47,,,,34351.35,0
2900010,10:53:00,10:53:00,7499,48,,1,,34622.82,
2900080,09:47:00,09:47:00,9943,1,,,1,0,
2900080,09:50:28,09:50:28,5732,2,,,,1241.13,0
2900080,09:51:47,09:51:47,2127,3,,,,1848.74,0
2900080,09:53:56,09:53:56,3836,4,,,,2509.19,0
2900080,10:05:00,10:05:00,9487,5,,,,6431.73,
2900080,10:10:00,10:10:00,9520,6,,,,9561.41,
2900080,10:15:00,10:15:00,3344,7,,,,12088.83,
2900080,10:16:06,10:16:06,657,8,,,,14661.89,0
2900080,10:18:00,10:18:00,658,9,,,,19065.39,
2900080,10:18:19,10:18:19,2870,10,,,,19248.13,0
2900080,10:18:51,10:18:51,2871,11,,,,19549.13,0
2900080,10:19:29,10:19:29,2872,12,,,,19843.76,0
2900080,10:19:49,10:19:49,2873,13,,,,20020.62,0
2900080,10:20:02,10:20:02,6649,14,,,,20152.24,0
2900080,10:20:45,10:20:45,2874,15,,,,20471.37,0
2900080,10:21:17,10:21:17,2875,16,,,,20761.66,0
2900080,10:21:40,10:21:40,2876,17,,,,20981.85,0
2900080,10:22:16,10:22:16,2877,18,,,,21309.07,0
2900080,10:22:41,10:22:41,2878,19,,,,21551.42,0
2900080,10:23:24,10:23:24,2879,20,,,,21930.87,0
2900080,10:24:22,10:24:22,1145,21,,,,22402.48,0
2900080,10:25:00,10:25:00,2880,22,,,,22753.75,
2900080,10:25:42,10:25:42,998,23,,,,23258.72,0
2900080,10:26:25,10:26:25,2842,24,,,,23816.29,0
2900080,10:27:26,10:27:26,10090,25,,,,24409.67,0
2900080,10:28:37,10:28:37,10641,26,,,,25056.28,0
2900080,10:30:12,10:30:12,10643,27,,,,25698,0
2900080,10:31:15,10:31:15,10645,28,,,,26099.76,0
2900080,10:32:27,10:32:27,10647,29,,,,26424.88,0
2900080,10:33:00,10:33:00,8602,30,,,,26721.11,
2900080,10:34:34,10:34:34,10396,31,,,,27210.89,0
2900080,10:37:08,10:37:08,10392,32,,,,28330.84,0
2900080,10:38:14,10:38:14,2883,33,,,,29089.25,0
2900080,10:39:25,10:39:25,2884,34,,,,29949.09,0
2900080,10:39:40,10:39:40,2885,35,,,,30125.96,0
2900080,10:41:09,10:41:09,7908,36,,,,30515.26,0
2900080,10:42:17,10:42:17,4049,37,,,,31241.2,0
2900080,10:42:39,10:42:39,4050,38,,,,31453.4,0
2900080,10:43:32,10:43:32,4051,39,,,,31913.22,0
2900080,10:43:59,10:43:59,4052,40,,,,32183.74,0
2900080,10:44:38,10:44:38,4053,41,,,,32540.72,0
2900080,10:45:00,10:45:00,4054,42,,,,32749.96,
2900080,10:46:56,10:46:56,10436,43,,,,33138.31,0
2900080,10:48:00,10:48:00,8628,44,,,,33357.35,
2900080,10:50:05,10:50:05,9673,45,,,,33916.62,0
2900080,10:51:16,10:51:16,4055,46,,,,34210.87,0
2900080,10:51:55,10:51:55,9672,47,,,,34351.35,0
2900080,10:53:00,10:53:00,7499,48,,1,,34622.82,
2900100,09:47:00,09:47:00,9943,1,,,1,0,
2900100,09:50:28,09:50:28,5732,2,,,,1241.13,0
2900100,09:51:47,09:51:47,2127,3,,,,1848.74,0
2900100,09:53:56,09:53:56,3836,4,,,,2509.19,0
2900100,10:05:00,10:05:00,9487,5,,,,6431.73,
2900100,10:10:00,10:10:00,9520,6,,,,9561.41,
2900100,10:15:00,10:15:00,3344,7,,,,12088.83,
2900100,10:16:06,10:16:06,657,8,,,,14661.89,0
2900100,10:18:00,10:18:00,658,9,,,,19065.39,
2900100,10:18:19,10:18:19,2870,10,,,,19248.13,0
2900100,10:18:51,10:18:51,2871,11,,,,19549.13,0
2900100,10:19:29,10:19:29,2872,12,,,,19843.76,0
2900100,10:19:49,10:19:49,2873,13,,,,20020.62,0
2900100,10:20:02,10:20:02,6649,14,,,,20152.24,0
2900100,10:20:45,10:20:45,2874,15,,,,20471.37,0
2900100,10:21:17,10:21:17,2875,16,,,,20761.66,0
2900100,10:21:40,10:21:40,2876,17,,,,20981.85,0
2900100,10:22:16,10:22:16,2877,18,,,,21309.07,0
2900100,10:22:41,10:22:41,2878,19,,,,21551.42,0
2900100,10:23:24,10:23:24,2879,20,,,,21930.87,0
2900100,10:24:22,10:24:22,1145,21,,,,22402.48,0
2900100,10:25:00,10:25:00,2880,22,,,,22753.75,
2900100,10:25:42,10:25:42,998,23,,,,23258.72,0
2900100,10:26:25,10:26:25,2842,24,,,,23816.29,0
2900100,10:27:26,10:27:26,10090,25,,,,24409.67,0
2900100,10:28:37,10:28:37,10641,26,,,,25056.28,0
2900100,10:30:12,10:30:12,10643,27,,,,25698,0
2900100,10:31:15,10:31:15,10645,28,,,,26099.76,0
2900100,10:32:27,10:32:27,10647,29,,,,26424.88,0
2900100,10:33:00,10:33:00,8602,30,,,,26721.11,
2900100,10:34:34,10:34:34,10396,31,,,,27210.89,0
2900100,10:37:08,10:37:08,10392,32,,,,28330.84,0
2900100,10:38:14,10:38:14,2883,33,,,,29089.25,0
2900100,10:39:25,10:39:25,2884,34,,,,29949.09,0
2900100,10:39:40,10:39:40,2885,35,,,,30125.96,0
2900100,10:41:09,10:41:09,7908,36,,,,30515.26,0
2900100,10:42:17,10:42:17,4049,37,,,,31241.2,0
2900100,10:42:39,10:42:39,4050,38,,,,31453.4,0
2900100,10:43:32,10:43:32,4051,39,,,,31913.22,0
2900100,10:43:59,10:43:59,4052,40,,,,32183.74,0
2900100,10:44:38,10:44:38,4053,41,,,,32540.72,0
2900100,10:45:00,10:45:00,4054,42,,,,32749.96,
2900100,10:46:56,10:46:56,10436,43,,,,33138.31,0
2900100,10:48:00,10:48:00,8628,44,,,,33357.35,
2900100,10:50:05,10:50:05,9673,45,,,,33916.62,0
2900100,10:51:16,10:51:16,4055,46,,,,34210.87,0
2900100,10:51:55,10:51:55,9672,47,,,,34351.35,0
2900100,10:53:00,10:53:00,7499,48,,1,,34622.82,
2900110,09:47:00,09:47:00,9943,1,,,1,0,
2900110,09:50:28,09:50:28,5732,2,,,,1241.13,0
2900110,09:51:47,09:51:47,2127,3,,,,1848.74,0
2900110,09:53:56,09:53:56,3836,4,,,,2509.19,0
2900110,10:05:00,10:05:00,9487,5,,,,6431.73,
2900110,10:10:00,10:10:00,9520,6,,,,9561.41,
2900110,10:15:00,10:15:00,3344,7,,,,12088.83,
2900110,10:16:06,10:16:06,657,8,,,,14661.89,0
2900110,10:18:00,10:18:00,658,9,,,,19065.39,
2900110,10:18:19,10:18:19,2870,10,,,,19248.13,0
2900110,10:18:51,10:18:51,2871,11,,,,19549.13,0
2900110,10:19:29,10:19:29,2872,12,,,,19843.76,0
2900110,10:19:49,10:19:49,2873,13,,,,20020.62,0
2900110,10:20:02,10:20:02,6649,14,,,,20152.24,0
2900110,10:20:45,10:20:45,2874,15,,,,20471.37,0
2900110,10:21:17,10:21:17,2875,16,,,,20761.66,0
2900110,10:21:40,10:21:40,2876,17,,,,20981.85,0
2900110,10:22:16,10:22:16,2877,18,,,,21309.07,0
2900110,10:22:41,10:22:41,2878,19,,,,21551.42,0
2900110,10:23:24,10:23:24,2879,20,,,,21930.87,0
2900110,10:24:22,10:24:22,1145,21,,,,22402.48,0
2900110,10:25:00,10:25:00,2880,22,,,,22753.75,
2900110,10:25:42,10:25:42,998,23,,,,23258.72,0
2900110,10:26:25,10:26:25,2842,24,,,,23816.29,0
2900110,10:27:26,10:27:26,10090,25,,,,24409.67,0
2900110,10:28:37,10:28:37,10641,26,,,,25056.28,0
2900110,10:30:12,10:30:12,10643,27,,,,25698,0
2900110,10:31:15,10:31:15,10645,28,,,,26099.76,0
2900110,10:32:27,10:32:27,10647,29,,,,26424.88,0
2900110,10:33:00,10:33:00,8602,30,,,,26721.11,
2900110,10:34:34,10:34:34,10396,31,,,,27210.89,0
2900110,10:37:08,10:37:08,10392,32,,,,28330.84,0
2900110,10:38:14,10:38:14,2883,33,,,,29089.25,0
2900110,10:39:25,10:39:25,2884,34,,,,29949.09,0
2900110,10:39:40,10:39:40,2885,35,,,,30125.96,0
2900110,10:41:09,10:41:09,7908,36,,,,30515.26,0
2900110,10:42:17,10:42:17,4049,37,,,,31241.2,0
2900110,10:42:39,10:42:39,4050,38,,,,31453.4,0
2900110,10:43:32,10:43:32,4051,39,,,,31913.22,0
2900110,10:43:59,10:43:59,4052,40,,,,32183.74,0
2900110,10:44:38,10:44:38,4053,41,,,,32540.72,0
2900110,10:45:00,10:45:00,4054,42,,,,32749.96,
2900110,10:46:56,10:46:56,10436,43,,,,33138.31,0
2900110,10:48:00,10:48:00,8628,44,,,,33357.35,
2900110,10:50:05,10:50:05,9673,45,,,,33916.62,0
2900110,10:51:16,10:51:16,4055,46,,,,34210.87,0
2900110,10:51:55,10:51:55,9672,47,,,,34351.35,0
2900110,10:53:00,10:53:00,7499,48,,1,,34622.82,
3076070,15:02:00,15:02:00,9943,1,,,1,0,
3076070,15:04:30,15:04:30,5732,2,,,,1241.13,0
3076070,15:05:27,15:05:27,2127,3,,,,1848.74,0
3076070,15:07:00,15:07:00,3836,4,,,,2509.19,0
3076070,15:15:00,15:15:00,9487,5,,,,6431.73,
3076070,15:20:00,15:20:00,9520,6,,,,9561.41,
3076070,15:25:00,15:25:00,3344,7,,,,12088.83,
3076070,15:27:57,15:27:57,657,8,,,,14661.89,0
3076070,15:33:00,15:33:00,658,9,,,,19065.39,
3076070,15:33:22,15:33:22,2870,10,,,,19248.13,0
3076070,15:33:58,15:33:58,2871,11,,,,19549.13,0
3076070,15:34:42,15:34:42,2872,12,,,,19843.76,0
3076070,15:35:05,15:35:05,2873,13,,,,20020.62,0
3076070,15:35:19,15:35:19,6649,14,,,,20152.24,0
3076070,15:36:08,15:36:08,2874,15,,,,20471.37,0
3076070,15:36:46,15:36:46,2875,16,,,,20761.66,0
3076070,15:37:12,15:37:12,2876,17,,,,20981.85,0
3076070,15:37:52,15:37:52,2877,18,,,,21309.07,0
3076070,15:38:22,15:38:22,2878,19,,,,21551.42,0
3076070,15:39:10,15:39:10,2879,20,,,,21930.87,0
3076070,15:40:17,15:40:17,1145,21,,,,22402.48,0
3076070,15:41:00,15:41:00,2880,22,,,,22753.75,
3076070,15:41:42,15:41:42,998,23,,,,23258.72,0
3076070,15:42:25,15:42:25,2842,24,,,,23816.29,0
3076070,15:43:26,15:43:26,10090,25,,,,24409.67,0
3076070,15:44:37,15:44:37,10641,26,,,,25056.28,0
3076070,15:46:12,15:46:12,10643,27,,,,25698,0
3076070,15:47:15,15:47:15,10645,28,,,,26099.76,0
3076070,15:48:27,15:48:27,10647,29,,,,26424.88,0
3076070,15:49:00,15:49:00,8602,30,,,,26721.11,
3076070,15:50:42,15:50:42,10396,31,,,,27210.89,0
3076070,15:53:29,15:53:29,10392,32,,,,28330.84,0
3076070,15:54:41,15:54:41,2883,33,,,,29089.25,0
3076070,15:55:57,15:55:57,2884,34,,,,29949.09,0
3076070,15:56:13,15:56:13,2885,35,,,,30125.96,0
3076070,15:57:50,15:57:50,7908,36,,,,30515.26,0
3076070,15:59:04,15:59:04,4049,37,,,,31241.2,0
3076070,15:59:28,15:59:28,4050,38,,,,31453.4,0
3076070,16:00:24,16:00:24,4051,39,,,,31913.22,0
3076070,16:00:54,16:00:54,4052,40,,,,32183.74,0
3076070,16:01:36,16:01:36,4053,41,,,,32540.72,0
3076070,16:02:00,16:02:00,4054,42,,,,32749.96,
3076070,16:03:56,16:03:56,10436,43,,,,33138.31,0
3076070,16:05:00,16:05:00,8628,44,,,,33357.35,
3076070,16:07:05,16:07:05,9673,45,,,,33916.62,0
3076070,16:08:16,16:08:16,4055,46,,,,34210.87,0
3076070,16:08:55,16:08:55,9672,47,,,,34351.35,0
3076070,16:10:00,16:10:00,7499,48,,1,,34622.82,
3076090,15:02:00,15:02:00,9943,1,,,1,0,
3076090,15:04:30,15:04:30,5732,2,,,,1241.13,0
3076090,15:05:27,15:05:27,2127,3,,,,1848.74,0
3076090,15:07:00,15:07:00,3836,4,,,,2509.19,0
3076090,15:15:00,15:15:00,9487,5,,,,6431.73,
3076090,15:20:00,15:20:00,9520,6,,,,9561.41,
3076090,15:25:00,15:25:00,3344,7,,,,12088.83,
3076090,15:27:57,15:27:57,657,8,,,,14661.89,0
3076090,15:33:00,15:33:00,658,9,,,,19065.39,
3076090,15:33:22,15:33:22,2870,10,,,,19248.13,0
3076090,15:33:58,15:33:58,2871,11,,,,19549.13,0
3076090,15:34:42,15:34:42,2872,12,,,,19843.76,0
3076090,15:35:05,15:35:05,2873,13,,,,20020.62,0
3076090,15:35:19,15:35:19,6649,14,,,,20152.24,0
3076090,15:36:08,15:36:08,2874,15,,,,20471.37,0
3076090,15:36:46,15:36:46,2875,16,,,,20761.66,0
3076090,15:37:12,15:37:12,2876,17,,,,20981.85,0
3076090,15:37:52,15:37:52,2877,18,,,,21309.07,0
3076090,15:38:22,15:38:22,2878,19,,,,21551.42,0
3076090,15:39:10,15:39:10,2879,20,,,,21930.87,0
3076090,15:40:17,15:40:17,1145,21,,,,22402.48,0
3076090,15:41:00,15:41:00,2880,22,,,,22753.75,
3076090,15:41:42,15:41:42,998,23,,,,23258.72,0
3076090,15:42:25,15:42:25,2842,24,,,,23816.29,0
3076090,15:43:26,15:43:26,10090,25,,,,24409.67,0
3076090,15:44:37,15:44:37,10641,26,,,,25056.28,0
3076090,15:46:12,15:46:12,10643,27,,,,25698,0
3076090,15:47:15,15:47:15,10645,28,,,,26099.76,0
3076090,15:48:27,15:48:27,10647,29,,,,26424.88,0
3076090,15:49:00,15:49:00,8602,30,,,,26721.11,
3076090,15:50:42,15:50:42,10396,31,,,,27210.89,0
3076090,15:53:29,15:53:29,10392,32,,,,28330.84,0
3076090,15:54:41,15:54:41,2883,33,,,,29089.25,0
3076090,15:55:57,15:55:57,2884,34,,,,29949.09,0
3076090,15:56:13,15:56:13,2885,35,,,,30125.96,0
3076090,15:57:50,15:57:50,7908,36,,,,30515.26,0
3076090,15:59:04,15:59:04,4049,37,,,,31241.2,0
3076090,15:59:28,15:59:28,4050,38,,,,31453.4,0
3076090,16:00:24,16:00:24,4051,39,,,,31913.22,0
3076090,16:00:54,16:00:54,4052,40,,,,32183.74,0
3076090,16:01:36,16:01:36,4053,41,,,,32540.72,0
3076090,16:02:00,16:02:00,4054,42,,,,32749.96,
3076090,16:03:56,16:03:56,10436,43,,,,33138.31,0
3076090,16:05:00,16:05:00,8628,44,,,,33357.35,
3076090,16:07:05,16:07:05,9673,45,,,,33916.62,0
3076090,16:08:16,16:08:16,4055,46,,,,34210.87,0
3076090,16:08:55,16:08:55,9672,47,,,,34351.35,0
3076090,16:10:00,16:10:00,7499,48,,1,,34622.82,
3108070,17:02:00,17:02:00,9943,1,,,1,0,
3108070,17:05:28,17:05:28,5732,2,,,,1241.13,0
3108070,17:06:47,17:06:47,2127,3,,,,1848.74,0
3108070,17:08:56,17:08:56,3836,4,,,,2509.19,0
3108070,17:20:00,17:20:00,9487,5,,,,6431.73,
3108070,17:25:00,17:25:00,9520,6,,,,9561.41,
3108070,17:30:00,17:30:00,3344,7,,,,12088.83,
3108070,17:31:06,17:31:06,657,8,,,,14661.89,0
3108070,17:33:00,17:33:00,658,9,,,,19065.39,
3108070,17:33:22,17:33:22,2870,10,,,,19248.13,0
3108070,17:33:58,17:33:58,2871,11,,,,19549.13,0
3108070,17:34:42,17:34:42,2872,12,,,,19843.76,0
3108070,17:35:05,17:35:05,2873,13,,,,20020.62,0
3108070,17:35:19,17:35:19,6649,14,,,,20152.24,0
3108070,17:36:08,17:36:08,2874,15,,,,20471.37,0
3108070,17:36:46,17:36:46,2875,16,,,,20761.66,0
3108070,17:37:12,17:37:12,2876,17,,,,20981.85,0
3108070,17:37:52,17:37:52,2877,18,,,,21309.07,0
3108070,17:38:22,17:38:22,2878,19,,,,21551.42,0
3108070,17:39:10,17:39:10,2879,20,,,,21930.87,0
3108070,17:40:17,17:40:17,1145,21,,,,22402.48,0
3108070,17:41:00,17:41:00,2880,22,,,,22753.75,
3108070,17:41:42,17:41:42,998,23,,,,23258.72,0
3108070,17:42:25,17:42:25,2842,24,,,,23816.29,0
3108070,17:43:26,17:43:26,10090,25,,,,24409.67,0
3108070,17:44:37,17:44:37,10641,26,,,,25056.28,0
3108070,17:46:12,17:46:12,10643,27,,,,25698,0
3108070,17:47:15,17:47:15,10645,28,,,,26099.76,0
3108070,17:48:27,17:48:27,10647,29,,,,26424.88,0
3108070,17:49:00,17:49:00,8602,30,,,,26721.11,
3108070,17:50:42,17:50:42,10396,31,,,,27210.89,0
3108070,17:53:29,17:53:29,10392,32,,,,28330.84,0
3108070,17:54:41,17:54:41,2883,33,,,,29089.25,0
3108070,17:55:57,17:55:57,2884,34,,,,29949.09,0
3108070,17:56:13,17:56:13,2885,35,,,,30125.96,0
3108070,17:57:50,17:57:50,7908,36,,,,30515.26,0
3108070,17:59:04,17:59:04,4049,37,,,,31241.2,0
3108070,17:59:28,17:59:28,4050,38,,,,31453.4,0
3108070,18:00:24,18:00:24,4051,39,,,,31913.22,0
3108070,18:00:54,18:00:54,4052,40,,,,32183.74,0
3108070,18:01:36,18:01:36,4053,41,,,,32540.72,0
3108070,18:02:00,18:02:00,4054,42,,,,32749.96,
3108070,18:03:56,18:03:56,10436,43,,,,33138.31,0
3108070,18:05:00,18:05:00,8628,44,,,,33357.35,
3108070,18:07:05,18:07:05,9673,45,,,,33916.62,0
3108070,18:08:16,18:08:16,4055,46,,,,34210.87,0
3108070,18:08:55,18:08:55,9672,47,,,,34351.35,0
3108070,18:10:00,18:10:00,7499,48,,1,,34622.82,
3108090,17:02:00,17:02:00,9943,1,,,1,0,
3108090,17:05:28,17:05:28,5732,2,,,,1241.13,0
3108090,17:06:47,17:06:47,2127,3,,,,1848.74,0
3108090,17:08:56,17:08:56,3836,4,,,,2509.19,0
3108090,17:20:00,17:20:00,9487,5,,,,6431.73,
3108090,17:25:00,17:25:00,9520,6,,,,9561.41,
3108090,17:30:00,17:30:00,3344,7,,,,12088.83,
3108090,17:31:06,17:31:06,657,8,,,,14661.89,0
3108090,17:33:00,17:33:00,658,9,,,,19065.39,
3108090,17:33:22,17:33:22,2870,10,,,,19248.13,0
3108090,17:33:58,17:33:58,2871,11,,,,19549.13,0
3108090,17:34:42,17:34:42,2872,12,,,,19843.76,0
3108090,17:35:05,17:35:05,2873,13,,,,20020.62,0
3108090,17:35:19,17:35:19,6649,14,,,,20152.24,0
3108090,17:36:08,17:36:08,2874,15,,,,20471.37,0
3108090,17:36:46,17:36:46,2875,16,,,,20761.66,0
3108090,17:37:12,17:37:12,2876,17,,,,20981.85,0
3108090,17:37:52,17:37:52,2877,18,,,,21309.07,0
3108090,17:38:22,17:38:22,2878,19,,,,21551.42,0
3108090,17:39:10,17:39:10,2879,20,,,,21930.87,0
3108090,17:40:17,17:40:17,1145,21,,,,22402.48,0
3108090,17:41:00,17:41:00,2880,22,,,,22753.75,
3108090,17:41:42,17:41:42,998,23,,,,23258.72,0
3108090,17:42:25,17:42:25,2842,24,,,,23816.29,0
3108090,17:43:26,17:43:26,10090,25,,,,24409.67,0
3108090,17:44:37,17:44:37,10641,26,,,,25056.28,0
3108090,17:46:12,17:46:12,10643,27,,,,25698,0
3108090,17:47:15,17:47:15,10645,28,,,,26099.76,0
3108090,17:48:27,17:48:27,10647,29,,,,26424.88,0
3108090,17:49:00,17:49:00,8602,30,,,,26721.11,
3108090,17:50:42,17:50:42,10396,31,,,,27210.89,0
3108090,17:53:29,17:53:29,10392,32,,,,28330.84,0
3108090,17:54:41,17:54:41,2883,33,,,,29089.25,0
3108090,17:55:57,17:55:57,2884,34,,,,29949.09,0
3108090,17:56:13,17:56:13,2885,35,,,,30125.96,0
3108090,17:57:50,17:57:50,7908,36,,,,30515.26,0
3108090,17:59:04,17:59:04,4049,37,,,,31241.2,0
3108090,17:59:28,17:59:28,4050,38,,,,31453.4,0
3108090,18:00:24,18:00:24,4051,39,,,,31913.22,0
3108090,18:00:54,18:00:54,4052,40,,,,32183.74,0
3108090,18:01:36,18:01:36,4053,41,,,,32540.72,0
3108090,18:02:00,18:02:00,4054,42,,,,32749.96,
3108090,18:03:56,18:03:56,10436,43,,,,33138.31,0
3108090,18:05:00,18:05:00,8628,44,,,,33357.35,
3108090,18:07:05,18:07:05,9673,45,,,,33916.62,0
3108090,18:08:16,18:08:16,4055,46,,,,34210.87,0
3108090,18:08:55,18:08:55,9672,47,,,,34351.35,0
3108090,18:10:00,18:10:00,7499,48,,1,,34622.82,
3225020,16:49:00,16:49:00,9943,1,,,1,0,
3225020,16:50:44,16:50:44,5732,2,,,,1241.13,0
3225020,16:51:23,16:51:23,2127,3,,,,1848.74,0
3225020,16:52:28,16:52:28,3836,4,,,,2509.19,0
3225020,16:58:00,16:58:00,9487,5,,,,6431.73,
3225020,17:04:00,17:04:00,9520,6,,,,9561.41,
3225020,17:10:00,17:10:00,3344,7,,,,12088.83,
3225020,17:13:19,17:13:19,657,8,,,,14661.89,0
3225020,17:19:00,17:19:00,658,9,,,,19065.33,
3225020,17:19:25,17:19:25,2870,10,,,,19248.07,0
3225020,17:20:05,17:20:05,2871,11,,,,19549.07,0
3225020,17:20:55,17:20:55,2872,12,,,,19843.7,0
3225020,17:21:20,17:21:20,2873,13,,,,20020.56,0
3225020,17:21:37,17:21:37,6649,14,,,,20152.18,0
3225020,17:22:32,17:22:32,2874,15,,,,20471.31,0
3225020,17:23:14,17:23:14,2875,16,,,,20761.6,0
3225020,17:23:43,17:23:43,2876,17,,,,20981.79,0
3225020,17:24:29,17:24:29,2877,18,,,,21309.01,0
3225020,17:25:02,17:25:02,2878,19,,,,21551.36,0
3225020,17:25:57,17:25:57,2879,20,,,,21930.81,0
3225020,17:27:12,17:27:12,1145,21,,,,22402.42,0
3225020,17:28:00,17:28:00,2880,22,,,,22753.69,
3225020,17:28:53,17:28:53,998,23,,,,23258.66,0
3225020,17:29:47,17:29:47,2842,24,,,,23816.23,0
3225020,17:31:02,17:31:02,10090,25,,,,24409.61,0
3225020,17:32:31,17:32:31,10641,26,,,,25056.22,0
3225020,17:34:30,17:34:30,10643,27,,,,25697.94,0
3225020,17:35:49,17:35:49,10645,28,,,,26099.7,0
3225020,17:37:19,17:37:19,10647,29,,,,26424.82,0
3225020,17:38:00,17:38:00,8602,30,,,,26721.05,
3225020,17:40:06,17:40:06,10396,31,,,,27210.83,0
3225020,17:43:31,17:43:31,10392,32,,,,28330.78,0
3225020,17:44:58,17:44:58,2883,33,,,,29089.17,0
3225020,17:46:32,17:46:32,2884,34,,,,29949.01,0
3225020,17:46:52,17:46:52,2885,35,,,,30125.88,0
3225020,17:48:51,17:48:51,7908,36,,,,30515.18,0
3225020,17:50:23,17:50:23,4049,37,,,,31241.12,0
3225020,17:50:52,17:50:52,4050,38,,,,31453.32,0
3225020,17:52:02,17:52:02,4051,39,,,,31913.14,0
3225020,17:52:39,17:52:39,4052,40,,,,32183.66,0
3225020,17:53:30,17:53:30,4053,41,,,,32540.64,0
3225020,17:54:00,17:54:00,4054,42,,,,32749.88,
3225020,17:56:46,17:56:46,4055,43,,,,33022.51,0
3225020,17:58:21,17:58:21,9672,44,,,,33162.99,0
3225020,18:01:00,18:01:00,7499,45,,1,,33434.46,
3225030,16:49:00,16:49:00,9943,1,,,1,0,
3225030,16:50:44,16:50:44,5732,2,,,,1241.13,0
3225030,16:51:23,16:51:23,2127,3,,,,1848.74,0
3225030,16:52:28,16:52:28,3836,4,,,,2509.19,0
3225030,16:58:00,16:58:00,9487,5,,,,6431.73,
3225030,17:04:00,17:04:00,9520,6,,,,9561.41,
3225030,17:10:00,17:10:00,3344,7,,,,12088.83,
3225030,17:13:19,17:13:19,657,8,,,,14661.89,0
3225030,17:19:00,17:19:00,658,9,,,,19065.33,
3225030,17:19:25,17:19:25,2870,10,,,,19248.07,0
3225030,17:20:05,17:20:05,2871,11,,,,19549.07,0
3225030,17:20:55,17:20:55,2872,12,,,,19843.7,0
3225030,17:21:20,17:21:20,2873,13,,,,20020.56,0
3225030,17:21:37,17:21:37,6649,14,,,,20152.18,0
3225030,17:22:32,17:22:32,2874,15,,,,20471.31,0
3225030,17:23:14,17:23:14,2875,16,,,,20761.6,0
3225030,17:23:43,17:23:43,2876,17,,,,20981.79,0
3225030,17:24:29,17:24:29,2877,18,,,,21309.01,0
3225030,17:25:02,17:25:02,2878,19,,,,21551.36,0
3225030,17:25:57,17:25:57,2879,20,,,,21930.81,0
3225030,17:27:12,17:27:12,1145,21,,,,22402.42,0
3225030,17:28:00,17:28:00,2880,22,,,,22753.69,
3225030,17:28:53,17:28:53,998,23,,,,23258.66,0
3225030,17:29:47,17:29:47,2842,24,,,,23816.23,0
3225030,17:31:02,17:31:02,10090,25,,,,24409.61,0
3225030,17:32:31,17:32:31,10641,26,,,,25056.22,0
3225030,17:34:30,17:34:30,10643,27,,,,25697.94,0
3225030,17:35:49,17:35:49,10645,28,,,,26099.7,0
3225030,17:37:19,17:37:19,10647,29,,,,26424.82,0
3225030,17:38:00,17:38:00,8602,30,,,,26721.05,
3225030,17:40:06,17:40:06,10396,31,,,,27210.83,0
3225030,17:43:31,17:43:31,10392,32,,,,28330.78,0
3225030,17:44:58,17:44:58,2883,33,,,,29089.17,0
3225030,17:46:32,17:46:32,2884,34,,,,29949.01,0
3225030,17:46:52,17:46:52,2885,35,,,,30125.88,0
3225030,17:48:51,17:48:51,7908,36,,,,30515.18,0
3225030,17:50:23,17:50:23,4049,37,,,,31241.12,0
3225030,17:50:52,17:50:52,4050,38,,,,31453.32,0
3225030,17:52:02,17:52:02,4051,39,,,,31913.14,0
3225030,17:52:39,17:52:39,4052,40,,,,32183.66,0
3225030,17:53:30,17:53:30,4053,41,,,,32540.64,0
3225030,17:54:00,17:54:00,4054,42,,,,32749.88,
3225030,17:56:46,17:56:46,4055,43,,,,33022.51,0
3225030,17:58:21,17:58:21,9672,44,,,,33162.99,0
3225030,18:01:00,18:01:00,7499,45,,1,,33434.46,
3225040,16:49:00,16:49:00,9943,1,,,1,0,
3225040,16:50:44,16:50:44,5732,2,,,,1241.13,0
3225040,16:51:23,16:51:23,2127,3,,,,1848.74,0
3225040,16:52:28,16:52:28,3836,4,,,,2509.19,0
3225040,16:58:00,16:58:00,9487,5,,,,6431.73,
3225040,17:04:00,17:04:00,9520,6,,,,9561.41,
3225040,17:10:00,17:10:00,3344,7,,,,12088.83,
3225040,17:13:19,17:13:19,657,8,,,,14661.89,0
3225040,17:19:00,17:19:00,658,9,,,,19065.33,
3225040,17:19:25,17:19:25,2870,10,,,,19248.07,0
3225040,17:20:05,17:20:05,2871,11,,,,19549.07,0
3225040,17:20:55,17:20:55,2872,12,,,,19843.7,0
3225040,17:21:20,17:21:20,2873,13,,,,20020.56,0
3225040,17:21:37,17:21:37,6649,14,,,,20152.18,0
3225040,17:22:32,17:22:32,2874,15,,,,20471.31,0
3225040,17:23:14,17:23:14,2875,16,,,,20761.6,0
3225040,17:23:43,17:23:43,2876,17,,,,20981.79,0
3225040,17:24:29,17:24:29,2877,18,,,,21309.01,0
3225040,17:25:02,17:25:02,2878,19,,,,21551.36,0
3225040,17:25:57,17:25:57,2879,20,,,,21930.81,0
3225040,17:27:12,17:27:12,1145,21,,,,22402.42,0
3225040,17:28:00,17:28:00,2880,22,,,,22753.69,
3225040,17:28:53,17:28:53,998,23,,,,23258.66,0
3225040,17:29:47,17:29:47,2842,24,,,,23816.23,0
3225040,17:31:02,17:31:02,10090,25,,,,24409.61,0
3225040,17:32:31,17:32:31,10641,26,,,,25056.22,0
3225040,17:34:30,17:34:30,10643,27,,,,25697.94,0
3225040,17:35:49,17:35:49,10645,28,,,,26099.7,0
3225040,17:37:19,17:37:19,10647,29,,,,26424.82,0
3225040,17:38:00,17:38:00,8602,30,,,,26721.05,
3225040,17:40:06,17:40:06,10396,31,,,,27210.83,0
3225040,17:43:31,17:43:31,10392,32,,,,28330.78,0
3225040,17:44:58,17:44:58,2883,33,,,,29089.17,0
3225040,17:46:32,17:46:32,2884,34,,,,29949.01,0
3225040,17:46:52,17:46:52,2885,35,,,,30125.88,0
3225040,17:48:51,17:48:51,7908,36,,,,30515.18,0
3225040,17:50:23,17:50:23,4049,37,,,,31241.12,0
3225040,17:50:52,17:50:52,4050,38,,,,31453.32,0
3225040,17:52:02,17:52:02,4051,39,,,,31913.14,0
3225040,17:52:39,17:52:39,4052,40,,,,32183.66,0
3225040,17:53:30,17:53:30,4053,41,,,,32540.64,0
3225040,17:54:00,17:54:00,4054,42,,,,32749.88,
3225040,17:56:46,17:56:46,4055,43,,,,33022.51,0
3225040,17:58:21,17:58:21,9672,44,,,,33162.99,0
3225040,18:01:00,18:01:00,7499,45,,1,,33434.46,
3225050,16:49:00,16:49:00,9943,1,,,1,0,
3225050,16:50:44,16:50:44,5732,2,,,,1241.13,0
3225050,16:51:23,16:51:23,2127,3,,,,1848.74,0
3225050,16:52:28,16:52:28,3836,4,,,,2509.19,0
3225050,16:58:00,16:58:00,9487,5,,,,6431.73,
3225050,17:04:00,17:04:00,9520,6,,,,9561.41,
3225050,17:10:00,17:10:00,3344,7,,,,12088.83,
3225050,17:13:19,17:13:19,657,8,,,,14661.89,0
3225050,17:19:00,17:19:00,658,9,,,,19065.33,
3225050,17:19:25,17:19:25,2870,10,,,,19248.07,0
3225050,17:20:05,17:20:05,2871,11,,,,19549.07,0
3225050,17:20:55,17:20:55,2872,12,,,,19843.7,0
3225050,17:21:20,17:21:20,2873,13,,,,20020.56,0
3225050,17:21:37,17:21:37,6649,14,,,,20152.18,0
3225050,17:22:32,17:22:32,2874,15,,,,20471.31,0
3225050,17:23:14,17:23:14,2875,16,,,,20761.6,0
3225050,17:23:43,17:23:43,2876,17,,,,20981.79,0
3225050,17:24:29,17:24:29,2877,18,,,,21309.01,0
3225050,17:25:02,17:25:02,2878,19,,,,21551.36,0
3225050,17:25:57,17:25:57,2879,20,,,,21930.81,0
3225050,17:27:12,17:27:12,1145,21,,,,22402.42,0
3225050,17:28:00,17:28:00,2880,22,,,,22753.69,
3225050,17:28:53,17:28:53,998,23,,,,23258.66,0
3225050,17:29:47,17:29:47,2842,24,,,,23816.23,0
3225050,17:31:02,17:31:02,10090,25,,,,24409.61,0
3225050,17:32:31,17:32:31,10641,26,,,,25056.22,0
3225050,17:34:30,17:34:30,10643,27,,,,25697.94,0
3225050,17:35:49,17:35:49,10645,28,,,,26099.7,0
3225050,17:37:19,17:37:19,10647,29,,,,26424.82,0
3225050,17:38:00,17:38:00,8602,30,,,,26721.05,
3225050,17:40:06,17:40:06,10396,31,,,,27210.83,0
3225050,17:43:31,17:43:31,10392,32,,,,28330.78,0
3225050,17:44:58,17:44:58,2883,33,,,,29089.17,0
3225050,17:46:32,17:46:32,2884,34,,,,29949.01,0
3225050,17:46:52,17:46:52,2885,35,,,,30125.88,0
3225050,17:48:51,17:48:51,7908,36,,,,30515.18,0
3225050,17:50:23,17:50:23,4049,37,,,,31241.12,0
3225050,17:50:52,17:50:52,4050,38,,,,31453.32,0
3225050,17:52:02,17:52:02,4051,39,,,,31913.14,0
3225050,17:52:39,17:52:39,4052,40,,,,32183.66,0
3225050,17:53:30,17:53:30,4053,41,,,,32540.64,0
3225050,17:54:00,17:54:00,4054,42,,,,32749.88,
3225050,17:56:46,17:56:46,4055,43,,,,33022.51,0
3225050,17:58:21,17:58:21,9672,44,,,,33162.99,0
3225050,18:01:00,18:01:00,7499,45,,1,,33434.46,
3225060,16:49:00,16:49:00,9943,1,,,1,0,
3225060,16:50:44,16:50:44,5732,2,,,,1241.13,0
3225060,16:51:23,16:51:23,2127,3,,,,1848.74,0
3225060,16:52:28,16:52:28,3836,4,,,,2509.19,0
3225060,16:58:00,16:58:00,9487,5,,,,6431.73,
3225060,17:04:00,17:04:00,9520,6,,,,9561.41,
3225060,17:10:00,17:10:00,3344,7,,,,12088.83,
3225060,17:13:19,17:13:19,657,8,,,,14661.89,0
3225060,17:19:00,17:19:00,658,9,,,,19065.33,
3225060,17:19:25,17:19:25,2870,10,,,,19248.07,0
3225060,17:20:05,17:20:05,2871,11,,,,19549.07,0
3225060,17:20:55,17:20:55,2872,12,,,,19843.7,0
3225060,17:21:20,17:21:20,2873,13,,,,20020.56,0
3225060,17:21:37,17:21:37,6649,14,,,,20152.18,0
3225060,17:22:32,17:22:32,2874,15,,,,20471.31,0
3225060,17:23:14,17:23:14,2875,16,,,,20761.6,0
3225060,17:23:43,17:23:43,2876,17,,,,20981.79,0
3225060,17:24:29,17:24:29,2877,18,,,,21309.01,0
3225060,17:25:02,17:25:02,2878,19,,,,21551.36,0
3225060,17:25:57,17:25:57,2879,20,,,,21930.81,0
3225060,17:27:12,17:27:12,1145,21,,,,22402.42,0
3225060,17:28:00,17:28:00,2880,22,,,,22753.69,
3225060,17:28:53,17:28:53,998,23,,,,23258.66,0
3225060,17:29:47,17:29:47,2842,24,,,,23816.23,0
3225060,17:31:02,17:31:02,10090,25,,,,24409.61,0
3225060,17:32:31,17:32:31,10641,26,,,,25056.22,0
3225060,17:34:30,17:34:30,10643,27,,,,25697.94,0
3225060,17:35:49,17:35:49,10645,28,,,,26099.7,0
3225060,17:37:19,17:37:19,10647,29,,,,26424.82,0
3225060,17:38:00,17:38:00,8602,30,,,,26721.05,
3225060,17:40:06,17:40:06,10396,31,,,,27210.83,0
3225060,17:43:31,17:43:31,10392,32,,,,28330.78,0
3225060,17:44:58,17:44:58,2883,33,,,,29089.17,0
3225060,17:46:32,17:46:32,2884,34,,,,29949.01,0
3225060,17:46:52,17:46:52,2885,35,,,,30125.88,0
3225060,17:48:51,17:48:51,7908,36,,,,30515.18,0
3225060,17:50:23,17:50:23,4049,37,,,,31241.12,0
3225060,17:50:52,17:50:52,4050,38,,,,31453.32,0
3225060,17:52:02,17:52:02,4051,39,,,,31913.14,0
3225060,17:52:39,17:52:39,4052,40,,,,32183.66,0
3225060,17:53:30,17:53:30,4053,41,,,,32540.64,0
3225060,17:54:00,17:54:00,4054,42,,,,32749.88,
3225060,17:56:46,17:56:46,4055,43,,,,33022.51,0
3225060,17:58:21,17:58:21,9672,44,,,,33162.99,0
3225060,18:01:00,18:01:00,7499,45,,1,,33434.46,
3294070,08:03:00,08:03:00,9943,1,,,1,0,
3294070,08:05:30,08:05:30,5732,2,,,,1241.13,0
3294070,08:06:27,08:06:27,2127,3,,,,1848.74,0
3294070,08:08:00,08:08:00,3836,4,,,,2509.19,0
3294070,08:16:00,08:16:00,9487,5,,,,6431.73,
3294070,08:21:00,08:21:00,9520,6,,,,9561.41,
3294070,08:26:00,08:26:00,3344,7,,,,12088.83,
3294070,08:28:57,08:28:57,657,8,,,,14661.89,0
3294070,08:34:00,08:34:00,658,9,,,,19065.39,
3294070,08:34:19,08:34:19,2870,10,,,,19248.13,0
3294070,08:34:51,08:34:51,2871,11,,,,19549.13,0
3294070,08:35:29,08:35:29,2872,12,,,,19843.76,0
3294070,08:35:49,08:35:49,2873,13,,,,20020.62,0
3294070,08:36:02,08:36:02,6649,14,,,,20152.24,0
3294070,08:36:45,08:36:45,2874,15,,,,20471.37,0
3294070,08:37:17,08:37:17,2875,16,,,,20761.66,0
3294070,08:37:40,08:37:40,2876,17,,,,20981.85,0
3294070,08:38:16,08:38:16,2877,18,,,,21309.07,0
3294070,08:38:41,08:38:41,2878,19,,,,21551.42,0
3294070,08:39:24,08:39:24,2879,20,,,,21930.87,0
3294070,08:40:22,08:40:22,1145,21,,,,22402.48,0
3294070,08:41:00,08:41:00,2880,22,,,,22753.75,
3294070,08:41:42,08:41:42,998,23,,,,23258.72,0
3294070,08:42:25,08:42:25,2842,24,,,,23816.29,0
3294070,08:43:26,08:43:26,10090,25,,,,24409.67,0
3294070,08:44:37,08:44:37,10641,26,,,,25056.28,0
3294070,08:46:12,08:46:12,10643,27,,,,25698,0
3294070,08:47:15,08:47:15,10645,28,,,,26099.76,0
3294070,08:48:27,08:48:27,10647,29,,,,26424.88,0
3294070,08:49:00,08:49:00,8602,30,,,,26721.11,
3294070,08:50:34,08:50:34,10396,31,,,,27210.89,0
3294070,08:53:08,08:53:08,10392,32,,,,28330.84,0
3294070,08:54:14,08:54:14,2883,33,,,,29089.25,0
3294070,08:55:25,08:55:25,2884,34,,,,29949.09,0
3294070,08:55:40,08:55:40,2885,35,,,,30125.96,0
3294070,08:57:09,08:57:09,7908,36,,,,30515.26,0
3294070,08:58:17,08:58:17,4049,37,,,,31241.2,0
3294070,08:58:39,08:58:39,4050,38,,,,31453.4,0
3294070,08:59:32,08:59:32,4051,39,,,,31913.22,0
3294070,08:59:59,08:59:59,4052,40,,,,32183.74,0
3294070,09:00:38,09:00:38,4053,41,,,,32540.72,0
3294070,09:01:00,09:01:00,4054,42,,,,32749.96,
3294070,09:02:56,09:02:56,10436,43,,,,33138.31,0
3294070,09:04:00,09:04:00,8628,44,,,,33357.35,
3294070,09:06:05,09:06:05,9673,45,,,,33916.62,0
3294070,09:07:16,09:07:16,4055,46,,,,34210.87,0
3294070,09:07:55,09:07:55,9672,47,,,,34351.35,0
3294070,09:09:00,09:09:00,7499,48,,1,,34622.82,
3294090,08:03:00,08:03:00,9943,1,,,1,0,
3294090,08:05:30,08:05:30,5732,2,,,,1241.13,0
3294090,08:06:27,08:06:27,2127,3,,,,1848.74,0
3294090,08:08:00,08:08:00,3836,4,,,,2509.19,0
3294090,08:16:00,08:16:00,9487,5,,,,6431.73,
3294090,08:21:00,08:21:00,9520,6,,,,9561.41,
3294090,08:26:00,08:26:00,3344,7,,,,12088.83,
3294090,08:28:57,08:28:57,657,8,,,,14661.89,0
3294090,08:34:00,08:34:00,658,9,,,,19065.39,
3294090,08:34:19,08:34:19,2870,10,,,,19248.13,0
3294090,08:34:51,08:34:51,2871,11,,,,19549.13,0
3294090,08:35:29,08:35:29,2872,12,,,,19843.76,0
3294090,08:35:49,08:35:49,2873,13,,,,20020.62,0
3294090,08:36:02,08:36:02,6649,14,,,,20152.24,0
3294090,08:36:45,08:36:45,2874,15,,,,20471.37,0
3294090,08:37:17,08:37:17,2875,16,,,,20761.66,0
3294090,08:37:40,08:37:40,2876,17,,,,20981.85,0
3294090,08:38:16,08:38:16,2877,18,,,,21309.07,0
3294090,08:38:41,08:38:41,2878,19,,,,21551.42,0
3294090,08:39:24,08:39:24,2879,20,,,,21930.87,0
3294090,08:40:22,08:40:22,1145,21,,,,22402.48,0
3294090,08:41:00,08:41:00,2880,22,,,,22753.75,
3294090,08:41:42,08:41:42,998,23,,,,23258.72,0
3294090,08:42:25,08:42:25,2842,24,,,,23816.29,0
3294090,08:43:26,08:43:26,10090,25,,,,24409.67,0
3294090,08:44:37,08:44:37,10641,26,,,,25056.28,0
3294090,08:46:12,08:46:12,10643,27,,,,25698,0
3294090,08:47:15,08:47:15,10645,28,,,,26099.76,0
3294090,08:48:27,08:48:27,10647,29,,,,26424.88,0
3294090,08:49:00,08:49:00,8602,30,,,,26721.11,
3294090,08:50:34,08:50:34,10396,31,,,,27210.89,0
3294090,08:53:08,08:53:08,10392,32,,,,28330.84,0
3294090,08:54:14,08:54:14,2883,33,,,,29089.25,0
3294090,08:55:25,08:55:25,2884,34,,,,29949.09,0
3294090,08:55:40,08:55:40,2885,35,,,,30125.96,0
3294090,08:57:09,08:57:09,7908,36,,,,30515.26,0
3294090,08:58:17,08:58:17,4049,37,,,,31241.2,0
3294090,08:58:39,08:58:39,4050,38,,,,31453.4,0
3294090,08:59:32,08:59:32,4051,39,,,,31913.22,0
3294090,08:59:59,08:59:59,4052,40,,,,32183.74,0
3294090,09:00:38,09:00:38,4053,41,,,,32540.72,0
3294090,09:01:00,09:01:00,4054,42,,,,32749.96,
3294090,09:02:56,09:02:56,10436,43,,,,33138.31,0
3294090,09:04:00,09:04:00,8628,44,,,,33357.35,
3294090,09:06:05,09:06:05,9673,45,,,,33916.62,0
3294090,09:07:16,09:07:16,4055,46,,,,34210.87,0
3294090,09:07:55,09:07:55,9672,47,,,,34351.35,0
3294090,09:09:00,09:09:00,7499,48,,1,,34622.82,
3295070,18:32:00,18:32:00,9943,1,,,1,0,
3295070,18:34:30,18:34:30,5732,2,,,,1241.13,0
3295070,18:35:27,18:35:27,2127,3,,,,1848.74,0
3295070,18:37:00,18:37:00,3836,4,,,,2509.19,0
3295070,18:45:00,18:45:00,9487,5,,,,6431.73,
3295070,18:50:00,18:50:00,9520,6,,,,9561.41,
3295070,18:55:00,18:55:00,3344,7,,,,12088.83,
3295070,18:57:57,18:57:57,657,8,,,,14661.89,0
3295070,19:03:00,19:03:00,658,9,,,,19065.39,
3295070,19:03:22,19:03:22,2870,10,,,,19248.13,0
3295070,19:03:58,19:03:58,2871,11,,,,19549.13,0
3295070,19:04:42,19:04:42,2872,12,,,,19843.76,0
3295070,19:05:05,19:05:05,2873,13,,,,20020.62,0
3295070,19:05:19,19:05:19,6649,14,,,,20152.24,0
3295070,19:06:08,19:06:08,2874,15,,,,20471.37,0
3295070,19:06:46,19:06:46,2875,16,,,,20761.66,0
3295070,19:07:12,19:07:12,2876,17,,,,20981.85,0
3295070,19:07:52,19:07:52,2877,18,,,,21309.07,0
3295070,19:08:22,19:08:22,2878,19,,,,21551.42,0
3295070,19:09:10,19:09:10,2879,20,,,,21930.87,0
3295070,19:10:17,19:10:17,1145,21,,,,22402.48,0
3295070,19:11:00,19:11:00,2880,22,,,,22753.75,
3295070,19:11:42,19:11:42,998,23,,,,23258.72,0
3295070,19:12:25,19:12:25,2842,24,,,,23816.29,0
3295070,19:13:26,19:13:26,10090,25,,,,24409.67,0
3295070,19:14:37,19:14:37,10641,26,,,,25056.28,0
3295070,19:16:12,19:16:12,10643,27,,,,25698,0
3295070,19:17:15,19:17:15,10645,28,,,,26099.76,0
3295070,19:18:27,19:18:27,10647,29,,,,26424.88,0
3295070,19:19:00,19:19:00,8602,30,,,,26721.11,
3295070,19:20:42,19:20:42,10396,31,,,,27210.89,0
3295070,19:23:29,19:23:29,10392,32,,,,28330.84,0
3295070,19:24:41,19:24:41,2883,33,,,,29089.25,0
3295070,19:25:57,19:25:57,2884,34,,,,29949.09,0
3295070,19:26:13,19:26:13,2885,35,,,,30125.96,0
3295070,19:27:50,19:27:50,7908,36,,,,30515.26,0
3295070,19:29:04,19:29:04,4049,37,,,,31241.2,0
3295070,19:29:28,19:29:28,4050,38,,,,31453.4,0
3295070,19:30:24,19:30:24,4051,39,,,,31913.22,0
3295070,19:30:54,19:30:54,4052,40,,,,32183.74,0
3295070,19:31:36,19:31:36,4053,41,,,,32540.72,0
3295070,19:32:00,19:32:00,4054,42,,,,32749.96,
3295070,19:33:56,19:33:56,10436,43,,,,33138.31,0
3295070,19:35:00,19:35:00,8628,44,,,,33357.35,
3295070,19:37:05,19:37:05,9673,45,,,,33916.62,0
3295070,19:38:16,19:38:16,4055,46,,,,34210.87,0
3295070,19:38:55,19:38:55,9672,47,,,,34351.35,0
3295070,19:40:00,19:40:00,7499,48,,1,,34622.82,
3295090,18:32:00,18:32:00,9943,1,,,1,0,
3295090,18:34:30,18:34:30,5732,2,,,,1241.13,0
3295090,18:35:27,18:35:27,2127,3,,,,1848.74,0
3295090,18:37:00,18:37:00,3836,4,,,,2509.19,0
3295090,18:45:00,18:45:00,9487,5,,,,6431.73,
3295090,18:50:00,18:50:00,9520,6,,,,9561.41,
3295090,18:55:00,18:55:00,3344,7,,,,12088.83,
3295090,18:57:57,18:57:57,657,8,,,,14661.89,0
3295090,19:03:00,19:03:00,658,9,,,,19065.39,
3295090,19:03:22,19:03:22,2870,10,,,,19248.13,0
3295090,19:03:58,19:03:58,2871,11,,,,19549.13,0
3295090,19:04:42,19:04:42,2872,12,,,,19843.76,0
3295090,19:05:05,19:05:05,2873,13,,,,20020.62,0
3295090,19:05:19,19:05:19,6649,14,,,,20152.24,0
3295090,19:06:08,19:06:08,2874,15,,,,20471.37,0
3295090,19:06:46,19:06:46,2875,16,,,,20761.66,0
3295090,19:07:12,19:07:12,2876,17,,,,20981.85,0
3295090,19:07:52,19:07:52,2877,18,,,,21309.07,0
3295090,19:08:22,19:08:22,2878,19,,,,21551.42,0
3295090,19:09:10,19:09:10,2879,20,,,,21930.87,0
3295090,19:10:17,19:10:17,1145,21,,,,22402.48,0
3295090,19:11:00,19:11:00,2880,22,,,,22753.75,
3295090,19:11:42,19:11:42,998,23,,,,23258.72,0
3295090,19:12:25,19:12:25,2842,24,,,,23816.29,0
3295090,19:13:26,19:13:26,10090,25,,,,24409.67,0
3295090,19:14:37,19:14:37,10641,26,,,,25056.28,0
3295090,19:16:12,19:16:12,10643,27,,,,25698,0
3295090,19:17:15,19:17:15,10645,28,,,,26099.76,0
3295090,19:18:27,19:18:27,10647,29,,,,26424.88,0
3295090,19:19:00,19:19:00,8602,30,,,,26721.11,
3295090,19:20:42,19:20:42,10396,31,,,,27210.89,0
3295090,19:23:29,19:23:29,10392,32,,,,28330.84,0
3295090,19:24:41,19:24:41,2883,33,,,,29089.25,0
3295090,19:25:57,19:25:57,2884,34,,,,29949.09,0
3295090,19:26:13,19:26:13,2885,35,,,,30125.96,0
3295090,19:27:50,19:27:50,7908,36,,,,30515.26,0
3295090,19:29:04,19:29:04,4049,37,,,,31241.2,0
3295090,19:29:28,19:29:28,4050,38,,,,31453.4,0
3295090,19:30:24,19:30:24,4051,39,,,,31913.22,0
3295090,19:30:54,19:30:54,4052,40,,,,32183.74,0
3295090,19:31:36,19:31:36,4053,41,,,,32540.72,0
3295090,19:32:00,19:32:00,4054,42,,,,32749.96,
3295090,19:33:56,19:33:56,10436,43,,,,33138.31,0
3295090,19:35:00,19:35:00,8628,44,,,,33357.35,
3295090,19:37:05,19:37:05,9673,45,,,,33916.62,0
3295090,19:38:16,19:38:16,4055,46,,,,34210.87,0
3295090,19:38:55,19:38:55,9672,47,,,,34351.35,0
3295090,19:40:00,19:40:00,7499,48,,1,,34622.82,
339010,14:47:00,14:47:00,9943,1,,,1,0,
339010,14:50:28,14:50:28,5732,2,,,,1241.13,0
339010,14:51:47,14:51:47,2127,3,,,,1848.74,0
339010,14:53:56,14:53:56,3836,4,,,,2509.19,0
339010,15:05:00,15:05:00,9487,5,,,,6431.73,
339010,15:10:00,15:10:00,9520,6,,,,9561.41,
339010,15:15:00,15:15:00,3344,7,,,,12088.83,
339010,15:16:06,15:16:06,657,8,,,,14661.89,0
339010,15:18:00,15:18:00,658,9,,,,19065.39,
339010,15:18:22,15:18:22,2870,10,,,,19248.13,0
339010,15:18:58,15:18:58,2871,11,,,,19549.13,0
339010,15:19:42,15:19:42,2872,12,,,,19843.76,0
339010,15:20:05,15:20:05,2873,13,,,,20020.62,0
339010,15:20:19,15:20:19,6649,14,,,,20152.24,0
339010,15:21:08,15:21:08,2874,15,,,,20471.37,0
339010,15:21:46,15:21:46,2875,16,,,,20761.66,0
339010,15:22:12,15:22:12,2876,17,,,,20981.85,0
339010,15:22:52,15:22:52,2877,18,,,,21309.07,0
339010,15:23:22,15:23:22,2878,19,,,,21551.42,0
339010,15:24:10,15:24:10,2879,20,,,,21930.87,0
339010,15:25:17,15:25:17,1145,21,,,,22402.48,0
339010,15:26:00,15:26:00,2880,22,,,,22753.75,
339010,15:26:42,15:26:42,998,23,,,,23258.72,0
339010,15:27:25,15:27:25,2842,24,,,,23816.29,0
339010,15:28:26,15:28:26,10090,25,,,,24409.67,0
339010,15:29:37,15:29:37,10641,26,,,,25056.28,0
339010,15:31:12,15:31:12,10643,27,,,,25698,0
339010,15:32:15,15:32:15,10645,28,,,,26099.76,0
339010,15:33:27,15:33:27,10647,29,,,,26424.88,0
339010,15:34:00,15:34:00,8602,30,,,,26721.11,
339010,15:35:42,15:35:42,10396,31,,,,27210.89,0
339010,15:38:29,15:38:29,10392,32,,,,28330.84,0
339010,15:39:41,15:39:41,2883,33,,,,29089.25,0
339010,15:40:57,15:40:57,2884,34,,,,29949.09,0
339010,15:41:13,15:41:13,2885,35,,,,30125.96,0
339010,15:42:50,15:42:50,7908,36,,,,30515.26,0
339010,15:44:04,15:44:04,4049,37,,,,31241.2,0
339010,15:44:28,15:44:28,4050,38,,,,31453.4,0
339010,15:45:24,15:45:24,4051,39,,,,31913.22,0
339010,15:45:54,15:45:54,4052,40,,,,32183.74,0
339010,15:46:36,15:46:36,4053,41,,,,32540.72,0
339010,15:47:00,15:47:00,4054,42,,,,32749.96,
339010,15:48:56,15:48:56,10436,43,,,,33138.31,0
339010,15:50:00,15:50:00,8628,44,,,,33357.35,
339010,15:52:05,15:52:05,9673,45,,,,33916.62,0
339010,15:53:16,15:53:16,4055,46,,,,34210.87,0
339010,15:53:55,15:53:55,9672,47,,,,34351.35,0
339010,15:55:00,15:55:00,7499,48,,1,,34622.82,
339080,14:47:00,14:47:00,9943,1,,,1,0,
339080,14:50:28,14:50:28,5732,2,,,,1241.13,0
339080,14:51:47,14:51:47,2127,3,,,,1848.74,0
339080,14:53:56,14:53:56,3836,4,,,,2509.19,0
339080,15:05:00,15:05:00,9487,5,,,,6431.73,
339080,15:10:00,15:10:00,9520,6,,,,9561.41,
339080,15:15:00,15:15:00,3344,7,,,,12088.83,
339080,15:16:06,15:16:06,657,8,,,,14661.89,0
339080,15:18:00,15:18:00,658,9,,,,19065.39,
339080,15:18:22,15:18:22,2870,10,,,,19248.13,0
339080,15:18:58,15:18:58,2871,11,,,,19549.13,0
339080,15:19:42,15:19:42,2872,12,,,,19843.76,0
339080,15:20:05,15:20:05,2873,13,,,,20020.62,0
339080,15:20:19,15:20:19,6649,14,,,,20152.24,0
339080,15:21:08,15:21:08,2874,15,,,,20471.37,0
339080,15:21:46,15:21:46,2875,16,,,,20761.66,0
339080,15:22:12,15:22:12,2876,17,,,,20981.85,0
339080,15:22:52,15:22:52,2877,18,,,,21309.07,0
339080,15:23:22,15:23:22,2878,19,,,,21551.42,0
339080,15:24:10,15:24:10,2879,20,,,,21930.87,0
339080,15:25:17,15:25:17,1145,21,,,,22402.48,0
339080,15:26:00,15:26:00,2880,22,,,,22753.75,
339080,15:26:42,15:26:42,998,23,,,,23258.72,0
339080,15:27:25,15:27:25,2842,24,,,,23816.29,0
339080,15:28:26,15:28:26,10090,25,,,,24409.67,0
339080,15:29:37,15:29:37,10641,26,,,,25056.28,0
339080,15:31:12,15:31:12,10643,27,,,,25698,0
339080,15:32:15,15:32:15,10645,28,,,,26099.76,0
339080,15:33:27,15:33:27,10647,29,,,,26424.88,0
339080,15:34:00,15:34:00,8602,30,,,,26721.11,
339080,15:35:42,15:35:42,10396,31,,,,27210.89,0
339080,15:38:29,15:38:29,10392,32,,,,28330.84,0
339080,15:39:41,15:39:41,2883,33,,,,29089.25,0
339080,15:40:57,15:40:57,2884,34,,,,29949.09,0
339080,15:41:13,15:41:13,2885,35,,,,30125.96,0
339080,15:42:50,15:42:50,7908,36,,,,30515.26,0
339080,15:44:04,15:44:04,4049,37,,,,31241.2,0
339080,15:44:28,15:44:28,4050,38,,,,31453.4,0
339080,15:45:24,15:45:24,4051,39,,,,31913.22,0
339080,15:45:54,15:45:54,4052,40,,,,32183.74,0
339080,15:46:36,15:46:36,4053,41,,,,32540.72,0
339080,15:47:00,15:47:00,4054,42,,,,32749.96,
339080,15:48:56,15:48:56,10436,43,,,,33138.31,0
339080,15:50:00,15:50:00,8628,44,,,,33357.35,
339080,15:52:05,15:52:05,9673,45,,,,33916.62,0
339080,15:53:16,15:53:16,4055,46,,,,34210.87,0
339080,15:53:55,15:53:55,9672,47,,,,34351.35,0
339080,15:55:00,15:55:00,7499,48,,1,,34622.82,
339100,14:47:00,14:47:00,9943,1,,,1,0,
339100,14:50:28,14:50:28,5732,2,,,,1241.13,0
339100,14:51:47,14:51:47,2127,3,,,,1848.74,0
339100,14:53:56,14:53:56,3836,4,,,,2509.19,0
339100,15:05:00,15:05:00,9487,5,,,,6431.73,
339100,15:10:00,15:10:00,9520,6,,,,9561.41,
339100,15:15:00,15:15:00,3344,7,,,,12088.83,
339100,15:16:06,15:16:06,657,8,,,,14661.89,0
339100,15:18:00,15:18:00,658,9,,,,19065.39,
339100,15:18:22,15:18:22,2870,10,,,,19248.13,0
339100,15:18:58,15:18:58,2871,11,,,,19549.13,0
339100,15:19:42,15:19:42,2872,12,,,,19843.76,0
339100,15:20:05,15:20:05,2873,13,,,,20020.62,0
339100,15:20:19,15:20:19,6649,14,,,,20152.24,0
339100,15:21:08,15:21:08,2874,15,,,,20471.37,0
339100,15:21:46,15:21:46,2875,16,,,,20761.66,0
339100,15:22:12,15:22:12,2876,17,,,,20981.85,0
339100,15:22:52,15:22:52,2877,18,,,,21309.07,0
339100,15:23:22,15:23:22,2878,19,,,,21551.42,0
339100,15:24:10,15:24:10,2879,20,,,,21930.87,0
339100,15:25:17,15:25:17,1145,21,,,,22402.48,0
339100,15:26:00,15:26:00,2880,22,,,,22753.75,
339100,15:26:42,15:26:42,998,23,,,,23258.72,0
339100,15:27:25,15:27:25,2842,24,,,,23816.29,0
339100,15:28:26,15:28:26,10090,25,,,,24409.67,0
339100,15:29:37,15:29:37,10641,26,,,,25056.28,0
339100,15:31:12,15:31:12,10643,27,,,,25698,0
339100,15:32:15,15:32:15,10645,28,,,,26099.76,0
339100,15:33:27,15:33:27,10647,29,,,,26424.88,0
339100,15:34:00,15:34:00,8602,30,,,,26721.11,
339100,15:35:42,15:35:42,10396,31,,,,27210.89,0
339100,15:38:29,15:38:29,10392,32,,,,28330.84,0
339100,15:39:41,15:39:41,2883,33,,,,29089.25,0
339100,15:40:57,15:40:57,2884,34,,,,29949.09,0
339100,15:41:13,15:41:13,2885,35,,,,30125.96,0
339100,15:42:50,15:42:50,7908,36,,,,30515.26,0
339100,15:44:04,15:44:04,4049,37,,,,31241.2,0
339100,15:44:28,15:44:28,4050,38,,,,31453.4,0
339100,15:45:24,15:45:24,4051,39,,,,31913.22,0
339100,15:45:54,15:45:54,4052,40,,,,32183.74,0
339100,15:46:36,15:46:36,4053,41,,,,32540.72,0
339100,15:47:00,15:47:00,4054,42,,,,32749.96,
339100,15:48:56,15:48:56,10436,43,,,,33138.31,0
339100,15:50:00,15:50:00,8628,44,,,,33357.35,
339100,15:52:05,15:52:05,9673,45,,,,33916.62,0
339100,15:53:16,15:53:16,4055,46,,,,34210.87,0
339100,15:53:55,15:53:55,9672,47,,,,34351.35,0
339100,15:55:00,15:55:00,7499,48,,1,,34622.82,
339110,14:47:00,14:47:00,9943,1,,,1,0,
339110,14:50:28,14:50:28,5732,2,,,,1241.13,0
339110,14:51:47,14:51:47,2127,3,,,,1848.74,0
339110,14:53:56,14:53:56,3836,4,,,,2509.19,0
339110,15:05:00,15:05:00,9487,5,,,,6431.73,
339110,15:10:00,15:10:00,9520,6,,,,9561.41,
339110,15:15:00,15:15:00,3344,7,,,,12088.83,
339110,15:16:06,15:16:06,657,8,,,,14661.89,0
339110,15:18:00,15:18:00,658,9,,,,19065.39,
339110,15:18:22,15:18:22,2870,10,,,,19248.13,0
339110,15:18:58,15:18:58,2871,11,,,,19549.13,0
339110,15:19:42,15:19:42,2872,12,,,,19843.76,0
339110,15:20:05,15:20:05,2873,13,,,,20020.62,0
339110,15:20:19,15:20:19,6649,14,,,,20152.24,0
339110,15:21:08,15:21:08,2874,15,,,,20471.37,0
339110,15:21:46,15:21:46,2875,16,,,,20761.66,0
339110,15:22:12,15:22:12,2876,17,,,,20981.85,0
339110,15:22:52,15:22:52,2877,18,,,,21309.07,0
339110,15:23:22,15:23:22,2878,19,,,,21551.42,0
339110,15:24:10,15:24:10,2879,20,,,,21930.87,0
339110,15:25:17,15:25:17,1145,21,,,,22402.48,0
339110,15:26:00,15:26:00,2880,22,,,,22753.75,
339110,15:26:42,15:26:42,998,23,,,,23258.72,0
339110,15:27:25,15:27:25,2842,24,,,,23816.29,0
339110,15:28:26,15:28:26,10090,25,,,,24409.67,0
339110,15:29:37,15:29:37,10641,26,,,,25056.28,0
339110,15:31:12,15:31:12,10643,27,,,,25698,0
339110,15:32:15,15:32:15,10645,28,,,,26099.76,0
339110,15:33:27,15:33:27,10647,29,,,,26424.88,0
339110,15:34:00,15:34:00,8602,30,,,,26721.11,
339110,15:35:42,15:35:42,10396,31,,,,27210.89,0
339110,15:38:29,15:38:29,10392,32,,,,28330.84,0
339110,15:39:41,15:39:41,2883,33,,,,29089.25,0
339110,15:40:57,15:40:57,2884,34,,,,29949.09,0
339110,15:41:13,15:41:13,2885,35,,,,30125.96,0
339110,15:42:50,15:42:50,7908,36,,,,30515.26,0
339110,15:44:04,15:44:04,4049,37,,,,31241.2,0
339110,15:44:28,15:44:28,4050,38,,,,31453.4,0
339110,15:45:24,15:45:24,4051,39,,,,31913.22,0
339110,15:45:54,15:45:54,4052,40,,,,32183.74,0
339110,15:46:36,15:46:36,4053,41,,,,32540.72,0
339110,15:47:00,15:47:00,4054,42,,,,32749.96,
339110,15:48:56,15:48:56,10436,43,,,,33138.31,0
339110,15:50:00,15:50:00,8628,44,,,,33357.35,
339110,15:52:05,15:52:05,9673,45,,,,33916.62,0
339110,15:53:16,15:53:16,4055,46,,,,34210.87,0
339110,15:53:55,15:53:55,9672,47,,,,34351.35,0
339110,15:55:00,15:55:00,7499,48,,1,,34622.82,
3492070,19:02:00,19:02:00,9943,1,,,1,0,
3492070,19:04:30,19:04:30,5732,2,,,,1241.13,0
3492070,19:05:27,19:05:27,2127,3,,,,1848.74,0
3492070,19:07:00,19:07:00,3836,4,,,,2509.19,0
3492070,19:15:00,19:15:00,9487,5,,,,6431.73,
3492070,19:20:00,19:20:00,9520,6,,,,9561.41,
3492070,19:25:00,19:25:00,3344,7,,,,12088.83,
3492070,19:27:57,19:27:57,657,8,,,,14661.89,0
3492070,19:33:00,19:33:00,658,9,,,,19065.39,
3492070,19:33:22,19:33:22,2870,10,,,,19248.13,0
3492070,19:33:58,19:33:58,2871,11,,,,19549.13,0
3492070,19:34:42,19:34:42,2872,12,,,,19843.76,0
3492070,19:35:05,19:35:05,2873,13,,,,20020.62,0
3492070,19:35:19,19:35:19,6649,14,,,,20152.24,0
3492070,19:36:08,19:36:08,2874,15,,,,20471.37,0
3492070,19:36:46,19:36:46,2875,16,,,,20761.66,0
3492070,19:37:12,19:37:12,2876,17,,,,20981.85,0
3492070,19:37:52,19:37:52,2877,18,,,,21309.07,0
3492070,19:38:22,19:38:22,2878,19,,,,21551.42,0
3492070,19:39:10,19:39:10,2879,20,,,,21930.87,0
3492070,19:40:17,19:40:17,1145,21,,,,22402.48,0
3492070,19:41:00,19:41:00,2880,22,,,,22753.75,
3492070,19:41:42,19:41:42,998,23,,,,23258.72,0
3492070,19:42:25,19:42:25,2842,24,,,,23816.29,0
3492070,19:43:26,19:43:26,10090,25,,,,24409.67,0
3492070,19:44:37,19:44:37,10641,26,,,,25056.28,0
3492070,19:46:12,19:46:12,10643,27,,,,25698,0
3492070,19:47:15,19:47:15,10645,28,,,,26099.76,0
3492070,19:48:27,19:48:27,10647,29,,,,26424.88,0
3492070,19:49:00,19:49:00,8602,30,,,,26721.11,
3492070,19:50:42,19:50:42,10396,31,,,,27210.89,0
3492070,19:53:29,19:53:29,10392,32,,,,28330.84,0
3492070,19:54:41,19:54:41,2883,33,,,,29089.25,0
3492070,19:55:57,19:55:57,2884,34,,,,29949.09,0
3492070,19:56:13,19:56:13,2885,35,,,,30125.96,0
3492070,19:57:50,19:57:50,7908,36,,,,30515.26,0
3492070,19:59:04,19:59:04,4049,37,,,,31241.2,0
3492070,19:59:28,19:59:28,4050,38,,,,31453.4,0
3492070,20:00:24,20:00:24,4051,39,,,,31913.22,0
3492070,20:00:54,20:00:54,4052,40,,,,32183.74,0
3492070,20:01:36,20:01:36,4053,41,,,,32540.72,0
3492070,20:02:00,20:02:00,4054,42,,,,32749.96,
3492070,20:03:56,20:03:56,10436,43,,,,33138.31,0
3492070,20:05:00,20:05:00,8628,44,,,,33357.35,
3492070,20:07:05,20:07:05,9673,45,,,,33916.62,0
3492070,20:08:16,20:08:16,4055,46,,,,34210.87,0
3492070,20:08:55,20:08:55,9672,47,,,,34351.35,0
3492070,20:10:00,20:10:00,7499,48,,1,,34622.82,
3492090,19:02:00,19:02:00,9943,1,,,1,0,
3492090,19:04:30,19:04:30,5732,2,,,,1241.13,0
3492090,19:05:27,19:05:27,2127,3,,,,1848.74,0
3492090,19:07:00,19:07:00,3836,4,,,,2509.19,0
3492090,19:15:00,19:15:00,9487,5,,,,6431.73,
3492090,19:20:00,19:20:00,9520,6,,,,9561.41,
3492090,19:25:00,19:25:00,3344,7,,,,12088.83,
3492090,19:27:57,19:27:57,657,8,,,,14661.89,0
3492090,19:33:00,19:33:00,658,9,,,,19065.39,
3492090,19:33:22,19:33:22,2870,10,,,,19248.13,0
3492090,19:33:58,19:33:58,2871,11,,,,19549.13,0
3492090,19:34:42,19:34:42,2872,12,,,,19843.76,0
3492090,19:35:05,19:35:05,2873,13,,,,20020.62,0
3492090,19:35:19,19:35:19,6649,14,,,,20152.24,0
3492090,19:36:08,19:36:08,2874,15,,,,20471.37,0
3492090,19:36:46,19:36:46,2875,16,,,,20761.66,0
3492090,19:37:12,19:37:12,2876,17,,,,20981.85,0
3492090,19:37:52,19:37:52,2877,18,,,,21309.07,0
3492090,19:38:22,19:38:22,2878,19,,,,21551.42,0
3492090,19:39:10,19:39:10,2879,20,,,,21930.87,0
3492090,19:40:17,19:40:17,1145,21,,,,22402.48,0
3492090,19:41:00,19:41:00,2880,22,,,,22753.75,
3492090,19:41:42,19:41:42,998,23,,,,23258.72,0
3492090,19:42:25,19:42:25,2842,24,,,,23816.29,0
3492090,19:43:26,19:43:26,10090,25,,,,24409.67,0
3492090,19:44:37,19:44:37,10641,26,,,,25056.28,0
3492090,19:46:12,19:46:12,10643,27,,,,25698,0
3492090,19:47:15,19:47:15,10645,28,,,,26099.76,0
3492090,19:48:27,19:48:27,10647,29,,,,26424.88,0
3492090,19:49:00,19:49:00,8602,30,,,,26721.11,
3492090,19:50:42,19:50:42,10396,31,,,,27210.89,0
3492090,19:53:29,19:53:29,10392,32,,,,28330.84,0
3492090,19:54:41,19:54:41,2883,33,,,,29089.25,0
3492090,19:55:57,19:55:57,2884,34,,,,29949.09,0
3492090,19:56:13,19:56:13,2885,35,,,,30125.96,0
3492090,19:57:50,19:57:50,7908,36,,,,30515.26,0
3492090,19:59:04,19:59:04,4049,37,,,,31241.2,0
3492090,19:59:28,19:59:28,4050,38,,,,31453.4,0
3492090,20:00:24,20:00:24,4051,39,,,,31913.22,0
3492090,20:00:54,20:00:54,4052,40,,,,32183.74,0
3492090,20:01:36,20:01:36,4053,41,,,,32540.72,0
3492090,20:02:00,20:02:00,4054,42,,,,32749.96,
3492090,20:03:56,20:03:56,10436,43,,,,33138.31,0
3492090,20:05:00,20:05:00,8628,44,,,,33357.35,
3492090,20:07:05,20:07:05,9673,45,,,,33916.62,0
3492090,20:08:16,20:08:16,4055,46,,,,34210.87,0
3492090,20:08:55,20:08:55,9672,47,,,,34351.35,0
3492090,20:10:00,20:10:00,7499,48,,1,,34622.82,
3806010,13:47:00,13:47:00,9943,1,,,1,0,
3806010,13:50:28,13:50:28,5732,2,,,,1241.13,0
3806010,13:51:47,13:51:47,2127,3,,,,1848.74,0
3806010,13:53:56,13:53:56,3836,4,,,,2509.19,0
3806010,14:05:00,14:05:00,9487,5,,,,6431.73,
3806010,14:10:00,14:10:00,9520,6,,,,9561.41,
3806010,14:15:00,14:15:00,3344,7,,,,12088.83,
3806010,14:16:06,14:16:06,657,8,,,,14661.89,0
3806010,14:18:00,14:18:00,658,9,,,,19065.39,
3806010,14:18:22,14:18:22,2870,10,,,,19248.13,0
3806010,14:18:58,14:18:58,2871,11,,,,19549.13,0
3806010,14:19:42,14:19:42,2872,12,,,,19843.76,0
3806010,14:20:05,14:20:05,2873,13,,,,20020.62,0
3806010,14:20:19,14:20:19,6649,14,,,,20152.24,0
3806010,14:21:08,14:21:08,2874,15,,,,20471.37,0
3806010,14:21:46,14:21:46,2875,16,,,,20761.66,0
3806010,14:22:12,14:22:12,2876,17,,,,20981.85,0
3806010,14:22:52,14:22:52,2877,18,,,,21309.07,0
3806010,14:23:22,14:23:22,2878,19,,,,21551.42,0
3806010,14:24:10,14:24:10,2879,20,,,,21930.87,0
3806010,14:25:17,14:25:17,1145,21,,,,22402.48,0
3806010,14:26:00,14:26:00,2880,22,,,,22753.75,
3806010,14:26:42,14:26:42,998,23,,,,23258.72,0
3806010,14:27:25,14:27:25,2842,24,,,,23816.29,0
3806010,14:28:26,14:28:26,10090,25,,,,24409.67,0
3806010,14:29:37,14:29:37,10641,26,,,,25056.28,0
3806010,14:31:12,14:31:12,10643,27,,,,25698,0
3806010,14:32:15,14:32:15,10645,28,,,,26099.76,0
3806010,14:33:27,14:33:27,10647,29,,,,26424.88,0
3806010,14:34:00,14:34:00,8602,30,,,,26721.11,
3806010,14:35:42,14:35:42,10396,31,,,,27210.89,0
3806010,14:38:29,14:38:29,10392,32,,,,28330.84,0
3806010,14:39:41,14:39:41,2883,33,,,,29089.25,0
3806010,14:40:57,14:40:57,2884,34,,,,29949.09,0
3806010,14:41:13,14:41:13,2885,35,,,,30125.96,0
3806010,14:42:50,14:42:50,7908,36,,,,30515.26,0
3806010,14:44:04,14:44:04,4049,37,,,,31241.2,0
3806010,14:44:28,14:44:28,4050,38,,,,31453.4,0
3806010,14:45:24,14:45:24,4051,39,,,,31913.22,0
3806010,14:45:54,14:45:54,4052,40,,,,32183.74,0
3806010,14:46:36,14:46:36,4053,41,,,,32540.72,0
3806010,14:47:00,14:47:00,4054,42,,,,32749.96,
3806010,14:48:56,14:48:56,10436,43,,,,33138.31,0
3806010,14:50:00,14:50:00,8628,44,,,,33357.35,
3806010,14:52:05,14:52:05,9673,45,,,,33916.62,0
3806010,14:53:16,14:53:16,4055,46,,,,34210.87,0
3806010,14:53:55,14:53:55,9672,47,,,,34351.35,0
3806010,14:55:00,14:55:00,7499,48,,1,,34622.82,
3806080,13:47:00,13:47:00,9943,1,,,1,0,
3806080,13:50:28,13:50:28,5732,2,,,,1241.13,0
3806080,13:51:47,13:51:47,2127,3,,,,1848.74,0
3806080,13:53:56,13:53:56,3836,4,,,,2509.19,0
3806080,14:05:00,14:05:00,9487,5,,,,6431.73,
3806080,14:10:00,14:10:00,9520,6,,,,9561.41,
3806080,14:15:00,14:15:00,3344,7,,,,12088.83,
3806080,14:16:06,14:16:06,657,8,,,,14661.89,0
3806080,14:18:00,14:18:00,658,9,,,,19065.39,
3806080,14:18:22,14:18:22,2870,10,,,,19248.13,0
3806080,14:18:58,14:18:58,2871,11,,,,19549.13,0
3806080,14:19:42,14:19:42,2872,12,,,,19843.76,0
3806080,14:20:05,14:20:05,2873,13,,,,20020.62,0
3806080,14:20:19,14:20:19,6649,14,,,,20152.24,0
3806080,14:21:08,14:21:08,2874,15,,,,20471.37,0
3806080,14:21:46,14:21:46,2875,16,,,,20761.66,0
3806080,14:22:12,14:22:12,2876,17,,,,20981.85,0
3806080,14:22:52,14:22:52,2877,18,,,,21309.07,0
3806080,14:23:22,14:23:22,2878,19,,,,21551.42,0
3806080,14:24:10,14:24:10,2879,20,,,,21930.87,0
3806080,14:25:17,14:25:17,1145,21,,,,22402.48,0
3806080,14:26:00,14:26:00,2880,22,,,,22753.75,
3806080,14:26:42,14:26:42,998,23,,,,23258.72,0
3806080,14:27:25,14:27:25,2842,24,,,,23816.29,0
3806080,14:28:26,14:28:26,10090,25,,,,24409.67,0
3806080,14:29:37,14:29:37,10641,26,,,,25056.28,0
3806080,14:31:12,14:31:12,10643,27,,,,25698,0
3806080,14:32:15,14:32:15,10645,28,,,,26099.76,0
3806080,14:33:27,14:33:27,10647,29,,,,26424.88,0
3806080,14:34:00,14:34:00,8602,30,,,,26721.11,
3806080,14:35:42,14:35:42,10396,31,,,,27210.89,0
3806080,14:38:29,14:38:29,10392,32,,,,28330.84,0
3806080,14:39:41,14:39:41,2883,33,,,,29089.25,0
3806080,14:40:57,14:40:57,2884,34,,,,29949.09,0
3806080,14:41:13,14:41:13,2885,35,,,,30125.96,0
3806080,14:42:50,14:42:50,7908,36,,,,30515.26,0
3806080,14:44:04,14:44:04,4049,37,,,,31241.2,0
3806080,14:44:28,14:44:28,4050,38,,,,31453.4,0
3806080,14:45:24,14:45:24,4051,39,,,,31913.22,0
3806080,14:45:54,14:45:54,4052,40,,,,32183.74,0
3806080,14:46:36,14:46:36,4053,41,,,,32540.72,0
3806080,14:47:00,14:47:00,4054,42,,,,32749.96,
3806080,14:48:56,14:48:56,10436,43,,,,33138.31,0
3806080,14:50:00,14:50:00,8628,44,,,,33357.35,
3806080,14:52:05,14:52:05,9673,45,,,,33916.62,0
3806080,14:53:16,14:53:16,4055,46,,,,34210.87,0
3806080,14:53:55,14:53:55,9672,47,,,,34351.35,0
3806080,14:55:00,14:55:00,7499,48,,1,,34622.82,
3806100,13:47:00,13:47:00,9943,1,,,1,0,
3806100,13:50:28,13:50:28,5732,2,,,,1241.13,0
3806100,13:51:47,13:51:47,2127,3,,,,1848.74,0
3806100,13:53:56,13:53:56,3836,4,,,,2509.19,0
3806100,14:05:00,14:05:00,9487,5,,,,6431.73,
3806100,14:10:00,14:10:00,9520,6,,,,9561.41,
3806100,14:15:00,14:15:00,3344,7,,,,12088.83,
3806100,14:16:06,14:16:06,657,8,,,,14661.89,0
3806100,14:18:00,14:18:00,658,9,,,,19065.39,
3806100,14:18:22,14:18:22,2870,10,,,,19248.13,0
3806100,14:18:58,14:18:58,2871,11,,,,19549.13,0
3806100,14:19:42,14:19:42,2872,12,,,,19843.76,0
3806100,14:20:05,14:20:05,2873,13,,,,20020.62,0
3806100,14:20:19,14:20:19,6649,14,,,,20152.24,0
3806100,14:21:08,14:21:08,2874,15,,,,20471.37,0
3806100,14:21:46,14:21:46,2875,16,,,,20761.66,0
3806100,14:22:12,14:22:12,2876,17,,,,20981.85,0
3806100,14:22:52,14:22:52,2877,18,,,,21309.07,0
3806100,14:23:22,14:23:22,2878,19,,,,21551.42,0
3806100,14:24:10,14:24:10,2879,20,,,,21930.87,0
3806100,14:25:17,14:25:17,1145,21,,,,22402.48,0
3806100,14:26:00,14:26:00,2880,22,,,,22753.75,
3806100,14:26:42,14:26:42,998,23,,,,23258.72,0
3806100,14:27:25,14:27:25,2842,24,,,,23816.29,0
3806100,14:28:26,14:28:26,10090,25,,,,24409.67,0
3806100,14:29:37,14:29:37,10641,26,,,,25056.28,0
3806100,14:31:12,14:31:12,10643,27,,,,25698,0
3806100,14:32:15,14:32:15,10645,28,,,,26099.76,0
3806100,14:33:27,14:33:27,10647,29,,,,26424.88,0
3806100,14:34:00,14:34:00,8602,30,,,,26721.11,
3806100,14:35:42,14:35:42,10396,31,,,,27210.89,0
3806100,14:38:29,14:38:29,10392,32,,,,28330.84,0
3806100,14:39:41,14:39:41,2883,33,,,,29089.25,0
3806100,14:40:57,14:40:57,2884,34,,,,29949.09,0
3806100,14:41:13,14:41:13,2885,35,,,,30125.96,0
3806100,14:42:50,14:42:50,7908,36,,,,30515.26,0
3806100,14:44:04,14:44:04,4049,37,,,,31241.2,0
3806100,14:44:28,14:44:28,4050,38,,,,31453.4,0
3806100,14:45:24,14:45:24,4051,39,,,,31913.22,0
3806100,14:45:54,14:45:54,4052,40,,,,32183.74,0
3806100,14:46:36,14:46:36,4053,41,,,,32540.72,0
3806100,14:47:00,14:47:00,4054,42,,,,32749.96,
3806100,14:48:56,14:48:56,10436,43,,,,33138.31,0
3806100,14:50:00,14:50:00,8628,44,,,,33357.35,
3806100,14:52:05,14:52:05,9673,45,,,,33916.62,0
3806100,14:53:16,14:53:16,4055,46,,,,34210.87,0
3806100,14:53:55,14:53:55,9672,47,,,,34351.35,0
3806100,14:55:00,14:55:00,7499,48,,1,,34622.82,
3806110,13:47:00,13:47:00,9943,1,,,1,0,
3806110,13:50:28,13:50:28,5732,2,,,,1241.13,0
3806110,13:51:47,13:51:47,2127,3,,,,1848.74,0
3806110,13:53:56,13:53:56,3836,4,,,,2509.19,0
3806110,14:05:00,14:05:00,9487,5,,,,6431.73,
3806110,14:10:00,14:10:00,9520,6,,,,9561.41,
3806110,14:15:00,14:15:00,3344,7,,,,12088.83,
3806110,14:16:06,14:16:06,657,8,,,,14661.89,0
3806110,14:18:00,14:18:00,658,9,,,,19065.39,
3806110,14:18:22,14:18:22,2870,10,,,,19248.13,0
3806110,14:18:58,14:18:58,2871,11,,,,19549.13,0
3806110,14:19:42,14:19:42,2872,12,,,,19843.76,0
3806110,14:20:05,14:20:05,2873,13,,,,20020.62,0
3806110,14:20:19,14:20:19,6649,14,,,,20152.24,0
3806110,14:21:08,14:21:08,2874,15,,,,20471.37,0
3806110,14:21:46,14:21:46,2875,16,,,,20761.66,0
3806110,14:22:12,14:22:12,2876,17,,,,20981.85,0
3806110,14:22:52,14:22:52,2877,18,,,,21309.07,0
3806110,14:23:22,14:23:22,2878,19,,,,21551.42,0
3806110,14:24:10,14:24:10,2879,20,,,,21930.87,0
3806110,14:25:17,14:25:17,1145,21,,,,22402.48,0
3806110,14:26:00,14:26:00,2880,22,,,,22753.75,
3806110,14:26:42,14:26:42,998,23,,,,23258.72,0
3806110,14:27:25,14:27:25,2842,24,,,,23816.29,0
3806110,14:28:26,14:28:26,10090,25,,,,24409.67,0
3806110,14:29:37,14:29:37,10641,26,,,,25056.28,0
3806110,14:31:12,14:31:12,10643,27,,,,25698,0
3806110,14:32:15,14:32:15,10645,28,,,,26099.76,0
3806110,14:33:27,14:33:27,10647,29,,,,26424.88,0
3806110,14:34:00,14:34:00,8602,30,,,,26721.11,
3806110,14:35:42,14:35:42,10396,31,,,,27210.89,0
3806110,14:38:29,14:38:29,10392,32,,,,28330.84,0
3806110,14:39:41,14:39:41,2883,33,,,,29089.25,0
3806110,14:40:57,14:40:57,2884,34,,,,29949.09,0
3806110,14:41:13,14:41:13,2885,35,,,,30125.96,0
3806110,14:42:50,14:42:50,7908,36,,,,30515.26,0
3806110,14:44:04,14:44:04,4049,37,,,,31241.2,0
3806110,14:44:28,14:44:28,4050,38,,,,31453.4,0
3806110,14:45:24,14:45:24,4051,39,,,,31913.22,0
3806110,14:45:54,14:45:54,4052,40,,,,32183.74,0
3806110,14:46:36,14:46:36,4053,41,,,,32540.72,0
3806110,14:47:00,14:47:00,4054,42,,,,32749.96,
3806110,14:48:56,14:48:56,10436,43,,,,33138.31,0
3806110,14:50:00,14:50:00,8628,44,,,,33357.35,
3806110,14:52:05,14:52:05,9673,45,,,,33916.62,0
3806110,14:53:16,14:53:16,4055,46,,,,34210.87,0
3806110,14:53:55,14:53:55,9672,47,,,,34351.35,0
3806110,14:55:00,14:55:00,7499,48,,1,,34622.82,
3871070,20:32:00,20:32:00,9943,1,,,1,0,
3871070,20:34:18,20:34:18,5732,2,,,,1241.13,0
3871070,20:35:11,20:35:11,2127,3,,,,1848.74,0
3871070,20:36:37,20:36:37,3836,4,,,,2509.19,0
3871070,20:44:00,20:44:00,9487,5,,,,6431.73,
3871070,20:49:00,20:49:00,9520,6,,,,9561.41,
3871070,20:54:00,20:54:00,3344,7,,,,12088.83,
3871070,20:56:57,20:56:57,657,8,,,,14661.89,0
3871070,21:02:00,21:02:00,658,9,,,,19065.39,
3871070,21:02:19,21:02:19,2870,10,,,,19248.13,0
3871070,21:02:51,21:02:51,2871,11,,,,19549.13,0
3871070,21:03:29,21:03:29,2872,12,,,,19843.76,0
3871070,21:03:49,21:03:49,2873,13,,,,20020.62,0
3871070,21:04:02,21:04:02,6649,14,,,,20152.24,0
3871070,21:04:45,21:04:45,2874,15,,,,20471.37,0
3871070,21:05:17,21:05:17,2875,16,,,,20761.66,0
3871070,21:05:40,21:05:40,2876,17,,,,20981.85,0
3871070,21:06:16,21:06:16,2877,18,,,,21309.07,0
3871070,21:06:41,21:06:41,2878,19,,,,21551.42,0
3871070,21:07:24,21:07:24,2879,20,,,,21930.87,0
3871070,21:08:22,21:08:22,1145,21,,,,22402.48,0
3871070,21:09:00,21:09:00,2880,22,,,,22753.75,
3871070,21:09:42,21:09:42,998,23,,,,23258.72,0
3871070,21:10:25,21:10:25,2842,24,,,,23816.29,0
3871070,21:11:26,21:11:26,10090,25,,,,24409.67,0
3871070,21:12:37,21:12:37,10641,26,,,,25056.28,0
3871070,21:14:12,21:14:12,10643,27,,,,25698,0
3871070,21:15:15,21:15:15,10645,28,,,,26099.76,0
3871070,21:16:27,21:16:27,10647,29,,,,26424.88,0
3871070,21:17:00,21:17:00,8602,30,,,,26721.11,
3871070,21:18:34,21:18:34,10396,31,,,,27210.89,0
3871070,21:21:08,21:21:08,10392,32,,,,28330.84,0
3871070,21:22:14,21:22:14,2883,33,,,,29089.25,0
3871070,21:23:25,21:23:25,2884,34,,,,29949.09,0
3871070,21:23:40,21:23:40,2885,35,,,,30125.96,0
3871070,21:25:09,21:25:09,7908,36,,,,30515.26,0
3871070,21:26:17,21:26:17,4049,37,,,,31241.2,0
3871070,21:26:39,21:26:39,4050,38,,,,31453.4,0
3871070,21:27:32,21:27:32,4051,39,,,,31913.22,0
3871070,21:27:59,21:27:59,4052,40,,,,32183.74,0
3871070,21:28:38,21:28:38,4053,41,,,,32540.72,0
3871070,21:29:00,21:29:00,4054,42,,,,32749.96,
3871070,21:30:56,21:30:56,10436,43,,,,33138.31,0
3871070,21:32:00,21:32:00,8628,44,,,,33357.35,
3871070,21:34:05,21:34:05,9673,45,,,,33916.62,0
3871070,21:35:16,21:35:16,4055,46,,,,34210.87,0
3871070,21:35:55,21:35:55,9672,47,,,,34351.35,0
3871070,21:37:00,21:37:00,7499,48,,1,,34622.82,
3871090,20:32:00,20:32:00,9943,1,,,1,0,
3871090,20:34:18,20:34:18,5732,2,,,,1241.13,0
3871090,20:35:11,20:35:11,2127,3,,,,1848.74,0
3871090,20:36:37,20:36:37,3836,4,,,,2509.19,0
3871090,20:44:00,20:44:00,9487,5,,,,6431.73,
3871090,20:49:00,20:49:00,9520,6,,,,9561.41,
3871090,20:54:00,20:54:00,3344,7,,,,12088.83,
3871090,20:56:57,20:56:57,657,8,,,,14661.89,0
3871090,21:02:00,21:02:00,658,9,,,,19065.39,
3871090,21:02:19,21:02:19,2870,10,,,,19248.13,0
3871090,21:02:51,21:02:51,2871,11,,,,19549.13,0
3871090,21:03:29,21:03:29,2872,12,,,,19843.76,0
3871090,21:03:49,21:03:49,2873,13,,,,20020.62,0
3871090,21:04:02,21:04:02,6649,14,,,,20152.24,0
3871090,21:04:45,21:04:45,2874,15,,,,20471.37,0
3871090,21:05:17,21:05:17,2875,16,,,,20761.66,0
3871090,21:05:40,21:05:40,2876,17,,,,20981.85,0
3871090,21:06:16,21:06:16,2877,18,,,,21309.07,0
3871090,21:06:41,21:06:41,2878,19,,,,21551.42,0
3871090,21:07:24,21:07:24,2879,20,,,,21930.87,0
3871090,21:08:22,21:08:22,1145,21,,,,22402.48,0
3871090,21:09:00,21:09:00,2880,22,,,,22753.75,
3871090,21:09:42,21:09:42,998,23,,,,23258.72,0
3871090,21:10:25,21:10:25,2842,24,,,,23816.29,0
3871090,21:11:26,21:11:26,10090,25,,,,24409.67,0
3871090,21:12:37,21:12:37,10641,26,,,,25056.28,0
3871090,21:14:12,21:14:12,10643,27,,,,25698,0
3871090,21:15:15,21:15:15,10645,28,,,,26099.76,0
3871090,21:16:27,21:16:27,10647,29,,,,26424.88,0
3871090,21:17:00,21:17:00,8602,30,,,,26721.11,
3871090,21:18:34,21:18:34,10396,31,,,,27210.89,0
3871090,21:21:08,21:21:08,10392,32,,,,28330.84,0
3871090,21:22:14,21:22:14,2883,33,,,,29089.25,0
3871090,21:23:25,21:23:25,2884,34,,,,29949.09,0
3871090,21:23:40,21:23:40,2885,35,,,,30125.96,0
3871090,21:25:09,21:25:09,7908,36,,,,30515.26,0
3871090,21:26:17,21:26:17,4049,37,,,,31241.2,0
3871090,21:26:39,21:26:39,4050,38,,,,31453.4,0
3871090,21:27:32,21:27:32,4051,39,,,,31913.22,0
3871090,21:27:59,21:27:59,4052,40,,,,32183.74,0
3871090,21:28:38,21:28:38,4053,41,,,,32540.72,0
3871090,21:29:00,21:29:00,4054,42,,,,32749.96,
3871090,21:30:56,21:30:56,10436,43,,,,33138.31,0
3871090,21:32:00,21:32:00,8628,44,,,,33357.35,
3871090,21:34:05,21:34:05,9673,45,,,,33916.62,0
3871090,21:35:16,21:35:16,4055,46,,,,34210.87,0
3871090,21:35:55,21:35:55,9672,47,,,,34351.35,0
3871090,21:37:00,21:37:00,7499,48,,1,,34622.82,
418020,24:00:00,24:00:00,9943,1,,,1,0,
418020,24:02:42,24:02:42,5732,2,,,,1249.09,0
418020,24:04:05,24:04:05,2127,3,,,,1858.21,0
418020,24:06:00,24:06:00,2514,4,,,,2859.49,
418020,24:14:39,24:14:39,160,5,,,,6459.01,0
418020,24:17:00,24:17:00,10161,6,,,,7389.11,
418020,24:21:00,24:21:00,9520,7,,,,10572.45,
418020,24:25:00,24:25:00,3344,8,,,,13107.76,
418020,24:27:53,24:27:53,657,9,,,,15683.3,0
418020,24:33:00,24:33:00,658,10,,,,20086.74,
418020,24:33:14,24:33:14,2870,11,,,,20269.48,0
418020,24:33:36,24:33:36,2871,12,,,,20570.48,0
418020,24:34:04,24:34:04,2872,13,,,,20865.11,0
418020,24:34:18,24:34:18,2873,14,,,,21041.97,0
418020,24:34:27,24:34:27,6649,15,,,,21173.59,0
418020,24:34:57,24:34:57,2874,16,,,,21492.72,0
418020,24:35:21,24:35:21,2875,17,,,,21783.01,0
418020,24:35:37,24:35:37,2876,18,,,,22003.2,0
418020,24:36:03,24:36:03,2877,19,,,,22330.42,0
418020,24:36:21,24:36:21,2878,20,,,,22572.77,0
418020,24:36:51,24:36:51,2879,21,,,,22952.22,0
418020,24:37:33,24:37:33,1145,22,,,,23423.83,0
418020,24:38:00,24:38:00,2880,23,,,,23775.1,
418020,24:38:42,24:38:42,998,24,,,,24280.07,0
418020,24:39:25,24:39:25,2842,25,,,,24837.64,0
418020,24:40:26,24:40:26,10090,26,,,,25431.02,0
418020,24:41:37,24:41:37,10641,27,,,,26077.63,0
418020,24:43:12,24:43:12,10643,28,,,,26719.35,0
418020,24:44:15,24:44:15,10645,29,,,,27121.11,0
418020,24:45:27,24:45:27,10647,30,,,,27446.23,0
418020,24:46:00,24:46:00,8602,31,,,,27742.46,
418020,24:47:11,24:47:11,10396,32,,,,28232.24,0
418020,24:49:06,24:49:06,10392,33,,,,29352.19,0
418020,24:49:55,24:49:55,2883,34,,,,30110.58,0
418020,24:50:48,24:50:48,2884,35,,,,30970.42,0
418020,24:50:59,24:50:59,2885,36,,,,31147.29,0
418020,24:52:06,24:52:06,7908,37,,,,31536.59,0
418020,24:52:58,24:52:58,4049,38,,,,32262.53,0
418020,24:53:14,24:53:14,4050,39,,,,32474.73,0
418020,24:53:53,24:53:53,4051,40,,,,32934.55,0
418020,24:54:14,24:54:14,4052,41,,,,33205.07,0
418020,24:54:43,24:54:43,4053,42,,,,33562.05,0
418020,24:55:00,24:55:00,4054,43,,,,33771.29,
418020,24:56:58,24:56:58,4055,44,,,,34043.92,0
418020,24:58:06,24:58:06,9672,45,,,,34184.4,0
418020,25:00:00,25:00:00,7499,46,,1,,34455.87,
418030,24:00:00,24:00:00,9943,1,,,1,0,
418030,24:02:42,24:02:42,5732,2,,,,1249.09,0
418030,24:04:05,24:04:05,2127,3,,,,1858.21,0
418030,24:06:00,24:06:00,2514,4,,,,2859.49,
418030,24:14:39,24:14:39,160,5,,,,6459.01,0
418030,24:17:00,24:17:00,10161,6,,,,7389.11,
418030,24:21:00,24:21:00,9520,7,,,,10572.45,
418030,24:25:00,24:25:00,3344,8,,,,13107.76,
418030,24:27:53,24:27:53,657,9,,,,15683.3,0
418030,24:33:00,24:33:00,658,10,,,,20086.74,
418030,24:33:14,24:33:14,2870,11,,,,20269.48,0
418030,24:33:36,24:33:36,2871,12,,,,20570.48,0
418030,24:34:04,24:34:04,2872,13,,,,20865.11,0
418030,24:34:18,24:34:18,2873,14,,,,21041.97,0
418030,24:34:27,24:34:27,6649,15,,,,21173.59,0
418030,24:34:57,24:34:57,2874,16,,,,21492.72,0
418030,24:35:21,24:35:21,2875,17,,,,21783.01,0
418030,24:35:37,24:35:37,2876,18,,,,22003.2,0
418030,24:36:03,24:36:03,2877,19,,,,22330.42,0
418030,24:36:21,24:36:21,2878,20,,,,22572.77,0
418030,24:36:51,24:36:51,2879,21,,,,22952.22,0
418030,24:37:33,24:37:33,1145,22,,,,23423.83,0
418030,24:38:00,24:38:00,2880,23,,,,23775.1,
418030,24:38:42,24:38:42,998,24,,,,24280.07,0
418030,24:39:25,24:39:25,2842,25,,,,24837.64,0
418030,24:40:26,24:40:26,10090,26,,,,25431.02,0
418030,24:41:37,24:41:37,10641,27,,,,26077.63,0
418030,24:43:12,24:43:12,10643,28,,,,26719.35,0
418030,24:44:15,24:44:15,10645,29,,,,27121.11,0
418030,24:45:27,24:45:27,10647,30,,,,27446.23,0
418030,24:46:00,24:46:00,8602,31,,,,27742.46,
418030,24:47:11,24:47:11,10396,32,,,,28232.24,0
418030,24:49:06,24:49:06,10392,33,,,,29352.19,0
418030,24:49:55,24:49:55,2883,34,,,,30110.58,0
418030,24:50:48,24:50:48,2884,35,,,,30970.42,0
418030,24:50:59,24:50:59,2885,36,,,,31147.29,0
418030,24:52:06,24:52:06,7908,37,,,,31536.59,0
418030,24:52:58,24:52:58,4049,38,,,,32262.53,0
418030,24:53:14,24:53:14,4050,39,,,,32474.73,0
418030,24:53:53,24:53:53,4051,40,,,,32934.55,0
418030,24:54:14,24:54:14,4052,41,,,,33205.07,0
418030,24:54:43,24:54:43,4053,42,,,,33562.05,0
418030,24:55:00,24:55:00,4054,43,,,,33771.29,
418030,24:56:58,24:56:58,4055,44,,,,34043.92,0
418030,24:58:06,24:58:06,9672,45,,,,34184.4,0
418030,25:00:00,25:00:00,7499,46,,1,,34455.87,
418040,24:00:00,24:00:00,9943,1,,,1,0,
418040,24:02:42,24:02:42,5732,2,,,,1249.09,0
418040,24:04:05,24:04:05,2127,3,,,,1858.21,0
418040,24:06:00,24:06:00,2514,4,,,,2859.49,
418040,24:14:39,24:14:39,160,5,,,,6459.01,0
418040,24:17:00,24:17:00,10161,6,,,,7389.11,
418040,24:21:00,24:21:00,9520,7,,,,10572.45,
418040,24:25:00,24:25:00,3344,8,,,,13107.76,
418040,24:27:53,24:27:53,657,9,,,,15683.3,0
418040,24:33:00,24:33:00,658,10,,,,20086.74,
418040,24:33:14,24:33:14,2870,11,,,,20269.48,0
418040,24:33:36,24:33:36,2871,12,,,,20570.48,0
418040,24:34:04,24:34:04,2872,13,,,,20865.11,0
418040,24:34:18,24:34:18,2873,14,,,,21041.97,0
418040,24:34:27,24:34:27,6649,15,,,,21173.59,0
418040,24:34:57,24:34:57,2874,16,,,,21492.72,0
418040,24:35:21,24:35:21,2875,17,,,,21783.01,0
418040,24:35:37,24:35:37,2876,18,,,,22003.2,0
418040,24:36:03,24:36:03,2877,19,,,,22330.42,0
418040,24:36:21,24:36:21,2878,20,,,,22572.77,0
418040,24:36:51,24:36:51,2879,21,,,,22952.22,0
418040,24:37:33,24:37:33,1145,22,,,,23423.83,0
418040,24:38:00,24:38:00,2880,23,,,,23775.1,
418040,24:38:42,24:38:42,998,24,,,,24280.07,0
418040,24:39:25,24:39:25,2842,25,,,,24837.64,0
418040,24:40:26,24:40:26,10090,26,,,,25431.02,0
418040,24:41:37,24:41:37,10641,27,,,,26077.63,0
418040,24:43:12,24:43:12,10643,28,,,,26719.35,0
418040,24:44:15,24:44:15,10645,29,,,,27121.11,0
418040,24:45:27,24:45:27,10647,30,,,,27446.23,0
418040,24:46:00,24:46:00,8602,31,,,,27742.46,
418040,24:47:11,24:47:11,10396,32,,,,28232.24,0
418040,24:49:06,24:49:06,10392,33,,,,29352.19,0
418040,24:49:55,24:49:55,2883,34,,,,30110.58,0
418040,24:50:48,24:50:48,2884,35,,,,30970.42,0
418040,24:50:59,24:50:59,2885,36,,,,31147.29,0
418040,24:52:06,24:52:06,7908,37,,,,31536.59,0
418040,24:52:58,24:52:58,4049,38,,,,32262.53,0
418040,24:53:14,24:53:14,4050,39,,,,32474.73,0
418040,24:53:53,24:53:53,4051,40,,,,32934.55,0
418040,24:54:14,24:54:14,4052,41,,,,33205.07,0
418040,24:54:43,24:54:43,4053,42,,,,33562.05,0
418040,24:55:00,24:55:00,4054,43,,,,33771.29,
418040,24:56:58,24:56:58,4055,44,,,,34043.92,0
418040,24:58:06,24:58:06,9672,45,,,,34184.4,0
418040,25:00:00,25:00:00,7499,46,,1,,34455.87,
418050,24:00:00,24:00:00,9943,1,,,1,0,
418050,24:02:42,24:02:42,5732,2,,,,1249.09,0
418050,24:04:05,24:04:05,2127,3,,,,1858.21,0
418050,24:06:00,24:06:00,2514,4,,,,2859.49,
418050,24:14:39,24:14:39,160,5,,,,6459.01,0
418050,24:17:00,24:17:00,10161,6,,,,7389.11,
418050,24:21:00,24:21:00,9520,7,,,,10572.45,
418050,24:25:00,24:25:00,3344,8,,,,13107.76,
418050,24:27:53,24:27:53,657,9,,,,15683.3,0
418050,24:33:00,24:33:00,658,10,,,,20086.74,
418050,24:33:14,24:33:14,2870,11,,,,20269.48,0
418050,24:33:36,24:33:36,2871,12,,,,20570.48,0
418050,24:34:04,24:34:04,2872,13,,,,20865.11,0
418050,24:34:18,24:34:18,2873,14,,,,21041.97,0
418050,24:34:27,24:34:27,6649,15,,,,21173.59,0
418050,24:34:57,24:34:57,2874,16,,,,21492.72,0
418050,24:35:21,24:35:21,2875,17,,,,21783.01,0
418050,24:35:37,24:35:37,2876,18,,,,22003.2,0
418050,24:36:03,24:36:03,2877,19,,,,22330.42,0
418050,24:36:21,24:36:21,2878,20,,,,22572.77,0
418050,24:36:51,24:36:51,2879,21,,,,22952.22,0
418050,24:37:33,24:37:33,1145,22,,,,23423.83,0
418050,24:38:00,24:38:00,2880,23,,,,23775.1,
418050,24:38:42,24:38:42,998,24,,,,24280.07,0
418050,24:39:25,24:39:25,2842,25,,,,24837.64,0
418050,24:40:26,24:40:26,10090,26,,,,25431.02,0
418050,24:41:37,24:41:37,10641,27,,,,26077.63,0
418050,24:43:12,24:43:12,10643,28,,,,26719.35,0
418050,24:44:15,24:44:15,10645,29,,,,27121.11,0
418050,24:45:27,24:45:27,10647,30,,,,27446.23,0
418050,24:46:00,24:46:00,8602,31,,,,27742.46,
418050,24:47:11,24:47:11,10396,32,,,,28232.24,0
418050,24:49:06,24:49:06,10392,33,,,,29352.19,0
418050,24:49:55,24:49:55,2883,34,,,,30110.58,0
418050,24:50:48,24:50:48,2884,35,,,,30970.42,0
418050,24:50:59,24:50:59,2885,36,,,,31147.29,0
418050,24:52:06,24:52:06,7908,37,,,,31536.59,0
418050,24:52:58,24:52:58,4049,38,,,,32262.53,0
418050,24:53:14,24:53:14,4050,39,,,,32474.73,0
418050,24:53:53,24:53:53,4051,40,,,,32934.55,0
418050,24:54:14,24:54:14,4052,41,,,,33205.07,0
418050,24:54:43,24:54:43,4053,42,,,,33562.05,0
418050,24:55:00,24:55:00,4054,43,,,,33771.29,
418050,24:56:58,24:56:58,4055,44,,,,34043.92,0
418050,24:58:06,24:58:06,9672,45,,,,34184.4,0
418050,25:00:00,25:00:00,7499,46,,1,,34455.87,
418060,24:00:00,24:00:00,9943,1,,,1,0,
418060,24:02:42,24:02:42,5732,2,,,,1249.09,0
418060,24:04:05,24:04:05,2127,3,,,,1858.21,0
418060,24:06:00,24:06:00,2514,4,,,,2859.49,
418060,24:14:39,24:14:39,160,5,,,,6459.01,0
418060,24:17:00,24:17:00,10161,6,,,,7389.11,
418060,24:21:00,24:21:00,9520,7,,,,10572.45,
418060,24:25:00,24:25:00,3344,8,,,,13107.76,
418060,24:27:53,24:27:53,657,9,,,,15683.3,0
418060,24:33:00,24:33:00,658,10,,,,20086.74,
418060,24:33:14,24:33:14,2870,11,,,,20269.48,0
418060,24:33:36,24:33:36,2871,12,,,,20570.48,0
418060,24:34:04,24:34:04,2872,13,,,,20865.11,0
418060,24:34:18,24:34:18,2873,14,,,,21041.97,0
418060,24:34:27,24:34:27,6649,15,,,,21173.59,0
418060,24:34:57,24:34:57,2874,16,,,,21492.72,0
418060,24:35:21,24:35:21,2875,17,,,,21783.01,0
418060,24:35:37,24:35:37,2876,18,,,,22003.2,0
418060,24:36:03,24:36:03,2877,19,,,,22330.42,0
418060,24:36:21,24:36:21,2878,20,,,,22572.77,0
418060,24:36:51,24:36:51,2879,21,,,,22952.22,0
418060,24:37:33,24:37:33,1145,22,,,,23423.83,0
418060,24:38:00,24:38:00,2880,23,,,,23775.1,
418060,24:38:42,24:38:42,998,24,,,,24280.07,0
418060,24:39:25,24:39:25,2842,25,,,,24837.64,0
418060,24:40:26,24:40:26,10090,26,,,,25431.02,0
418060,24:41:37,24:41:37,10641,27,,,,26077.63,0
418060,24:43:12,24:43:12,10643,28,,,,26719.35,0
418060,24:44:15,24:44:15,10645,29,,,,27121.11,0
418060,24:45:27,24:45:27,10647,30,,,,27446.23,0
418060,24:46:00,24:46:00,8602,31,,,,27742.46,
418060,24:47:11,24:47:11,10396,32,,,,28232.24,0
418060,24:49:06,24:49:06,10392,33,,,,29352.19,0
418060,24:49:55,24:49:55,2883,34,,,,30110.58,0
418060,24:50:48,24:50:48,2884,35,,,,30970.42,0
418060,24:50:59,24:50:59,2885,36,,,,31147.29,0
418060,24:52:06,24:52:06,7908,37,,,,31536.59,0
418060,24:52:58,24:52:58,4049,38,,,,32262.53,0
418060,24:53:14,24:53:14,4050,39,,,,32474.73,0
418060,24:53:53,24:53:53,4051,40,,,,32934.55,0
418060,24:54:14,24:54:14,4052,41,,,,33205.07,0
418060,24:54:43,24:54:43,4053,42,,,,33562.05,0
418060,24:55:00,24:55:00,4054,43,,,,33771.29,
418060,24:56:58,24:56:58,4055,44,,,,34043.92,0
418060,24:58:06,24:58:06,9672,45,,,,34184.4,0
418060,25:00:00,25:00:00,7499,46,,1,,34455.87,
4900070,10:02:00,10:02:00,9943,1,,,1,0,
4900070,10:04:30,10:04:30,5732,2,,,,1241.13,0
4900070,10:05:27,10:05:27,2127,3,,,,1848.74,0
4900070,10:07:00,10:07:00,3836,4,,,,2509.19,0
4900070,10:15:00,10:15:00,9487,5,,,,6431.73,
4900070,10:20:00,10:20:00,9520,6,,,,9561.41,
4900070,10:25:00,10:25:00,3344,7,,,,12088.83,
4900070,10:27:57,10:27:57,657,8,,,,14661.89,0
4900070,10:33:00,10:33:00,658,9,,,,19065.39,
4900070,10:33:22,10:33:22,2870,10,,,,19248.13,0
4900070,10:33:58,10:33:58,2871,11,,,,19549.13,0
4900070,10:34:42,10:34:42,2872,12,,,,19843.76,0
4900070,10:35:05,10:35:05,2873,13,,,,20020.62,0
4900070,10:35:19,10:35:19,6649,14,,,,20152.24,0
4900070,10:36:08,10:36:08,2874,15,,,,20471.37,0
4900070,10:36:46,10:36:46,2875,16,,,,20761.66,0
4900070,10:37:12,10:37:12,2876,17,,,,20981.85,0
4900070,10:37:52,10:37:52,2877,18,,,,21309.07,0
4900070,10:38:22,10:38:22,2878,19,,,,21551.42,0
4900070,10:39:10,10:39:10,2879,20,,,,21930.87,0
4900070,10:40:17,10:40:17,1145,21,,,,22402.48,0
4900070,10:41:00,10:41:00,2880,22,,,,22753.75,
4900070,10:41:42,10:41:42,998,23,,,,23258.72,0
4900070,10:42:25,10:42:25,2842,24,,,,23816.29,0
4900070,10:43:26,10:43:26,10090,25,,,,24409.67,0
4900070,10:44:37,10:44:37,10641,26,,,,25056.28,0
4900070,10:46:12,10:46:12,10643,27,,,,25698,0
4900070,10:47:15,10:47:15,10645,28,,,,26099.76,0
4900070,10:48:27,10:48:27,10647,29,,,,26424.88,0
4900070,10:49:00,10:49:00,8602,30,,,,26721.11,
4900070,10:50:42,10:50:42,10396,31,,,,27210.89,0
4900070,10:53:29,10:53:29,10392,32,,,,28330.84,0
4900070,10:54:41,10:54:41,2883,33,,,,29089.25,0
4900070,10:55:57,10:55:57,2884,34,,,,29949.09,0
4900070,10:56:13,10:56:13,2885,35,,,,30125.96,0
4900070,10:57:50,10:57:50,7908,36,,,,30515.26,0
4900070,10:59:04,10:59:04,4049,37,,,,31241.2,0
4900070,10:59:28,10:59:28,4050,38,,,,31453.4,0
4900070,11:00:24,11:00:24,4051,39,,,,31913.22,0
4900070,11:00:54,11:00:54,4052,40,,,,32183.74,0
4900070,11:01:36,11:01:36,4053,41,,,,32540.72,0
4900070,11:02:00,11:02:00,4054,42,,,,32749.96,
4900070,11:03:56,11:03:56,10436,43,,,,33138.31,0
4900070,11:05:00,11:05:00,8628,44,,,,33357.35,
4900070,11:07:05,11:07:05,9673,45,,,,33916.62,0
4900070,11:08:16,11:08:16,4055,46,,,,34210.87,0
4900070,11:08:55,11:08:55,9672,47,,,,34351.35,0
4900070,11:10:00,11:10:00,7499,48,,1,,34622.82,
4900090,10:02:00,10:02:00,9943,1,,,1,0,
4900090,10:04:30,10:04:30,5732,2,,,,1241.13,0
4900090,10:05:27,10:05:27,2127,3,,,,1848.74,0
4900090,10:07:00,10:07:00,3836,4,,,,2509.19,0
4900090,10:15:00,10:15:00,9487,5,,,,6431.73,
4900090,10:20:00,10:20:00,9520,6,,,,9561.41,
4900090,10:25:00,10:25:00,3344,7,,,,12088.83,
4900090,10:27:57,10:27:57,657,8,,,,14661.89,0
4900090,10:33:00,10:33:00,658,9,,,,19065.39,
4900090,10:33:22,10:33:22,2870,10,,,,19248.13,0
4900090,10:33:58,10:33:58,2871,11,,,,19549.13,0
4900090,10:34:42,10:34:42,2872,12,,,,19843.76,0
4900090,10:35:05,10:35:05,2873,13,,,,20020.62,0
4900090,10:35:19,10:35:19,6649,14,,,,20152.24,0
4900090,10:36:08,10:36:08,2874,15,,,,20471.37,0
4900090,10:36:46,10:36:46,2875,16,,,,20761.66,0
4900090,10:37:12,10:37:12,2876,17,,,,20981.85,0
4900090,10:37:52,10:37:52,2877,18,,,,21309.07,0
4900090,10:38:22,10:38:22,2878,19,,,,21551.42,0
4900090,10:39:10,10:39:10,2879,20,,,,21930.87,0
4900090,10:40:17,10:40:17,1145,21,,,,22402.48,0
4900090,10:41:00,10:41:00,2880,22,,,,22753.75,
4900090,10:41:42,10:41:42,998,23,,,,23258.72,0
4900090,10:42:25,10:42:25,2842,24,,,,23816.29,0
4900090,10:43:26,10:43:26,10090,25,,,,24409.67,0
4900090,10:44:37,10:44:37,10641,26,,,,25056.28,0
4900090,10:46:12,10:46:12,10643,27,,,,25698,0
4900090,10:47:15,10:47:15,10645,28,,,,26099.76,0
4900090,10:48:27,10:48:27,10647,29,,,,26424.88,0
4900090,10:49:00,10:49:00,8602,30,,,,26721.11,
4900090,10:50:42,10:50:42,10396,31,,,,27210.89,0
4900090,10:53:29,10:53:29,10392,32,,,,28330.84,0
4900090,10:54:41,10:54:41,2883,33,,,,29089.25,0
4900090,10:55:57,10:55:57,2884,34,,,,29949.09,0
4900090,10:56:13,10:56:13,2885,35,,,,30125.96,0
4900090,10:57:50,10:57:50,7908,36,,,,30515.26,0
4900090,10:59:04,10:59:04,4049,37,,,,31241.2,0
4900090,10:59:28,10:59:28,4050,38,,,,31453.4,0
4900090,11:00:24,11:00:24,4051,39,,,,31913.22,0
4900090,11:00:54,11:00:54,4052,40,,,,32183.74,0
4900090,11:01:36,11:01:36,4053,41,,,,32540.72,0
4900090,11:02:00,11:02:00,4054,42,,,,32749.96,
4900090,11:03:56,11:03:56,10436,43,,,,33138.31,0
4900090,11:05:00,11:05:00,8628,44,,,,33357.35,
4900090,11:07:05,11:07:05,9673,45,,,,33916.62,0
4900090,11:08:16,11:08:16,4055,46,,,,34210.87,0
4900090,11:08:55,11:08:55,9672,47,,,,34351.35,0
4900090,11:10:00,11:10:00,7499,48,,1,,34622.82,
5153020,13:21:00,13:21:00,9943,1,,,1,0,
5153020,13:22:44,13:22:44,5732,2,,,,1241.13,0
5153020,13:23:23,13:23:23,2127,3,,,,1848.74,0
5153020,13:24:28,13:24:28,3836,4,,,,2509.19,0
5153020,13:30:00,13:30:00,9487,5,,,,6431.73,
5153020,13:36:00,13:36:00,9520,6,,,,9561.41,
5153020,13:41:00,13:41:00,3344,7,,,,12088.83,
5153020,13:44:19,13:44:19,657,8,,,,14661.89,0
5153020,13:50:00,13:50:00,658,9,,,,19065.33,
5153020,13:50:22,13:50:22,2870,10,,,,19248.07,0
5153020,13:50:58,13:50:58,2871,11,,,,19549.07,0
5153020,13:51:42,13:51:42,2872,12,,,,19843.7,0
5153020,13:52:05,13:52:05,2873,13,,,,20020.56,0
5153020,13:52:19,13:52:19,6649,14,,,,20152.18,0
5153020,13:53:08,13:53:08,2874,15,,,,20471.31,0
5153020,13:53:46,13:53:46,2875,16,,,,20761.6,0
5153020,13:54:12,13:54:12,2876,17,,,,20981.79,0
5153020,13:54:52,13:54:52,2877,18,,,,21309.01,0
5153020,13:55:22,13:55:22,2878,19,,,,21551.36,0
5153020,13:56:10,13:56:10,2879,20,,,,21930.81,0
5153020,13:57:17,13:57:17,1145,21,,,,22402.42,0
5153020,13:58:00,13:58:00,2880,22,,,,22753.69,
5153020,13:58:48,13:58:48,998,23,,,,23258.66,0
5153020,13:59:36,13:59:36,2842,24,,,,23816.23,0
5153020,14:00:44,14:00:44,10090,25,,,,24409.61,0
5153020,14:02:04,14:02:04,10641,26,,,,25056.22,0
5153020,14:03:51,14:03:51,10643,27,,,,25697.94,0
5153020,14:05:02,14:05:02,10645,28,,,,26099.7,0
5153020,14:06:23,14:06:23,10647,29,,,,26424.82,0
5153020,14:07:00,14:07:00,8602,30,,,,26721.05,
5153020,14:08:43,14:08:43,10396,31,,,,27210.83,0
5153020,14:11:29,14:11:29,10392,32,,,,28330.78,0
5153020,14:12:39,14:12:39,2883,33,,,,29089.17,0
5153020,14:13:56,14:13:56,2884,34,,,,29949.01,0
5153020,14:14:12,14:14:12,2885,35,,,,30125.88,0
5153020,14:15:49,14:15:49,7908,36,,,,30515.18,0
5153020,14:17:03,14:17:03,4049,37,,,,31241.12,0
5153020,14:17:27,14:17:27,4050,38,,,,31453.32,0
5153020,14:18:24,14:18:24,4051,39,,,,31913.14,0
5153020,14:18:54,14:18:54,4052,40,,,,32183.66,0
5153020,14:19:36,14:19:36,4053,41,,,,32540.64,0
5153020,14:20:00,14:20:00,4054,42,,,,32749.88,
5153020,14:22:46,14:22:46,4055,43,,,,33022.51,0
5153020,14:24:21,14:24:21,9672,44,,,,33162.99,0
5153020,14:27:00,14:27:00,7499,45,,1,,33434.46,
5153030,13:21:00,13:21:00,9943,1,,,1,0,
5153030,13:22:44,13:22:44,5732,2,,,,1241.13,0
5153030,13:23:23,13:23:23,2127,3,,,,1848.74,0
5153030,13:24:28,13:24:28,3836,4,,,,2509.19,0
5153030,13:30:00,13:30:00,9487,5,,,,6431.73,
5153030,13:36:00,13:36:00,9520,6,,,,9561.41,
5153030,13:41:00,13:41:00,3344,7,,,,12088.83,
5153030,13:44:19,13:44:19,657,8,,,,14661.89,0
5153030,13:50:00,13:50:00,658,9,,,,19065.33,
5153030,13:50:22,13:50:22,2870,10,,,,19248.07,0
5153030,13:50:58,13:50:58,2871,11,,,,19549.07,0
5153030,13:51:42,13:51:42,2872,12,,,,19843.7,0
5153030,13:52:05,13:52:05,2873,13,,,,20020.56,0
5153030,13:52:19,13:52:19,6649,14,,,,20152.18,0
5153030,13:53:08,13:53:08,2874,15,,,,20471.31,0
5153030,13:53:46,13:53:46,2875,16,,,,20761.6,0
5153030,13:54:12,13:54:12,2876,17,,,,20981.79,0
5153030,13:54:52,13:54:52,2877,18,,,,21309.01,0
5153030,13:55:22,13:55:22,2878,19,,,,21551.36,0
5153030,13:56:10,13:56:10,2879,20,,,,21930.81,0
5153030,13:57:17,13:57:17,1145,21,,,,22402.42,0
5153030,13:58:00,13:58:00,2880,22,,,,22753.69,
5153030,13:58:48,13:58:48,998,23,,,,23258.66,0
5153030,13:59:36,13:59:36,2842,24,,,,23816.23,0
5153030,14:00:44,14:00:44,10090,25,,,,24409.61,0
5153030,14:02:04,14:02:04,10641,26,,,,25056.22,0
5153030,14:03:51,14:03:51,10643,27,,,,25697.94,0
5153030,14:05:02,14:05:02,10645,28,,,,26099.7,0
5153030,14:06:23,14:06:23,10647,29,,,,26424.82,0
5153030,14:07:00,14:07:00,8602,30,,,,26721.05,
5153030,14:08:43,14:08:43,10396,31,,,,27210.83,0
5153030,14:11:29,14:11:29,10392,32,,,,28330.78,0
5153030,14:12:39,14:12:39,2883,33,,,,29089.17,0
5153030,14:13:56,14:13:56,2884,34,,,,29949.01,0
5153030,14:14:12,14:14:12,2885,35,,,,30125.88,0
5153030,14:15:49,14:15:49,7908,36,,,,30515.18,0
5153030,14:17:03,14:17:03,4049,37,,,,31241.12,0
5153030,14:17:27,14:17:27,4050,38,,,,31453.32,0
5153030,14:18:24,14:18:24,4051,39,,,,31913.14,0
5153030,14:18:54,14:18:54,4052,40,,,,32183.66,0
5153030,14:19:36,14:19:36,4053,41,,,,32540.64,0
5153030,14:20:00,14:20:00,4054,42,,,,32749.88,
5153030,14:22:46,14:22:46,4055,43,,,,33022.51,0
5153030,14:24:21,14:24:21,9672,44,,,,33162.99,0
5153030,14:27:00,14:27:00,7499,45,,1,,33434.46,
5153040,13:21:00,13:21:00,9943,1,,,1,0,
5153040,13:22:44,13:22:44,5732,2,,,,1241.13,0
5153040,13:23:23,13:23:23,2127,3,,,,1848.74,0
5153040,13:24:28,13:24:28,3836,4,,,,2509.19,0
5153040,13:30:00,13:30:00,9487,5,,,,6431.73,
5153040,13:36:00,13:36:00,9520,6,,,,9561.41,
5153040,13:41:00,13:41:00,3344,7,,,,12088.83,
5153040,13:44:19,13:44:19,657,8,,,,14661.89,0
5153040,13:50:00,13:50:00,658,9,,,,19065.33,
5153040,13:50:22,13:50:22,2870,10,,,,19248.07,0
5153040,13:50:58,13:50:58,2871,11,,,,19549.07,0
5153040,13:51:42,13:51:42,2872,12,,,,19843.7,0
5153040,13:52:05,13:52:05,2873,13,,,,20020.56,0
5153040,13:52:19,13:52:19,6649,14,,,,20152.18,0
5153040,13:53:08,13:53:08,2874,15,,,,20471.31,0
5153040,13:53:46,13:53:46,2875,16,,,,20761.6,0
5153040,13:54:12,13:54:12,2876,17,,,,20981.79,0
5153040,13:54:52,13:54:52,2877,18,,,,21309.01,0
5153040,13:55:22,13:55:22,2878,19,,,,21551.36,0
5153040,13:56:10,13:56:10,2879,20,,,,21930.81,0
5153040,13:57:17,13:57:17,1145,21,,,,22402.42,0
5153040,13:58:00,13:58:00,2880,22,,,,22753.69,
5153040,13:58:48,13:58:48,998,23,,,,23258.66,0
5153040,13:59:36,13:59:36,2842,24,,,,23816.23,0
5153040,14:00:44,14:00:44,10090,25,,,,24409.61,0
5153040,14:02:04,14:02:04,10641,26,,,,25056.22,0
5153040,14:03:51,14:03:51,10643,27,,,,25697.94,0
5153040,14:05:02,14:05:02,10645,28,,,,26099.7,0
5153040,14:06:23,14:06:23,10647,29,,,,26424.82,0
5153040,14:07:00,14:07:00,8602,30,,,,26721.05,
5153040,14:08:43,14:08:43,10396,31,,,,27210.83,0
5153040,14:11:29,14:11:29,10392,32,,,,28330.78,0
5153040,14:12:39,14:12:39,2883,33,,,,29089.17,0
5153040,14:13:56,14:13:56,2884,34,,,,29949.01,0
5153040,14:14:12,14:14:12,2885,35,,,,30125.88,0
5153040,14:15:49,14:15:49,7908,36,,,,30515.18,0
5153040,14:17:03,14:17:03,4049,37,,,,31241.12,0
5153040,14:17:27,14:17:27,4050,38,,,,31453.32,0
5153040,14:18:24,14:18:24,4051,39,,,,31913.14,0
5153040,14:18:54,14:18:54,4052,40,,,,32183.66,0
5153040,14:19:36,14:19:36,4053,41,,,,32540.64,0
5153040,14:20:00,14:20:00,4054,42,,,,32749.88,
5153040,14:22:46,14:22:46,4055,43,,,,33022.51,0
5153040,14:24:21,14:24:21,9672,44,,,,33162.99,0
5153040,14:27:00,14:27:00,7499,45,,1,,33434.46,
5153050,13:21:00,13:21:00,9943,1,,,1,0,
5153050,13:22:44,13:22:44,5732,2,,,,1241.13,0
5153050,13:23:23,13:23:23,2127,3,,,,1848.74,0
5153050,13:24:28,13:24:28,3836,4,,,,2509.19,0
5153050,13:30:00,13:30:00,9487,5,,,,6431.73,
5153050,13:36:00,13:36:00,9520,6,,,,9561.41,
5153050,13:41:00,13:41:00,3344,7,,,,12088.83,
5153050,13:44:19,13:44:19,657,8,,,,14661.89,0
5153050,13:50:00,13:50:00,658,9,,,,19065.33,
5153050,13:50:22,13:50:22,2870,10,,,,19248.07,0
5153050,13:50:58,13:50:58,2871,11,,,,19549.07,0
5153050,13:51:42,13:51:42,2872,12,,,,19843.7,0
5153050,13:52:05,13:52:05,2873,13,,,,20020.56,0
5153050,13:52:19,13:52:19,6649,14,,,,20152.18,0
5153050,13:53:08,13:53:08,2874,15,,,,20471.31,0
5153050,13:53:46,13:53:46,2875,16,,,,20761.6,0
5153050,13:54:12,13:54:12,2876,17,,,,20981.79,0
5153050,13:54:52,13:54:52,2877,18,,,,21309.01,0
5153050,13:55:22,13:55:22,2878,19,,,,21551.36,0
5153050,13:56:10,13:56:10,2879,20,,,,21930.81,0
5153050,13:57:17,13:57:17,1145,21,,,,22402.42,0
5153050,13:58:00,13:58:00,2880,22,,,,22753.69,
5153050,13:58:48,13:58:48,998,23,,,,23258.66,0
5153050,13:59:36,13:59:36,2842,24,,,,23816.23,0
5153050,14:00:44,14:00:44,10090,25,,,,24409.61,0
5153050,14:02:04,14:02:04,10641,26,,,,25056.22,0
5153050,14:03:51,14:03:51,10643,27,,,,25697.94,0
5153050,14:05:02,14:05:02,10645,28,,,,26099.7,0
5153050,14:06:23,14:06:23,10647,29,,,,26424.82,0
5153050,14:07:00,14:07:00,8602,30,,,,26721.05,
5153050,14:08:43,14:08:43,10396,31,,,,27210.83,0
5153050,14:11:29,14:11:29,10392,32,,,,28330.78,0
5153050,14:12:39,14:12:39,2883,33,,,,29089.17,0
5153050,14:13:56,14:13:56,2884,34,,,,29949.01,0
5153050,14:14:12,14:14:12,2885,35,,,,30125.88,0
5153050,14:15:49,14:15:49,7908,36,,,,30515.18,0
5153050,14:17:03,14:17:03,4049,37,,,,31241.12,0
5153050,14:17:27,14:17:27,4050,38,,,,31453.32,0
5153050,14:18:24,14:18:24,4051,39,,,,31913.14,0
5153050,14:18:54,14:18:54,4052,40,,,,32183.66,0
5153050,14:19:36,14:19:36,4053,41,,,,32540.64,0
5153050,14:20:00,14:20:00,4054,42,,,,32749.88,
5153050,14:22:46,14:22:46,4055,43,,,,33022.51,0
5153050,14:24:21,14:24:21,9672,44,,,,33162.99,0
5153050,14:27:00,14:27:00,7499,45,,1,,33434.46,
5153060,13:21:00,13:21:00,9943,1,,,1,0,
5153060,13:22:44,13:22:44,5732,2,,,,1241.13,0
5153060,13:23:23,13:23:23,2127,3,,,,1848.74,0
5153060,13:24:28,13:24:28,3836,4,,,,2509.19,0
5153060,13:30:00,13:30:00,9487,5,,,,6431.73,
5153060,13:36:00,13:36:00,9520,6,,,,9561.41,
5153060,13:41:00,13:41:00,3344,7,,,,12088.83,
5153060,13:44:19,13:44:19,657,8,,,,14661.89,0
5153060,13:50:00,13:50:00,658,9,,,,19065.33,
5153060,13:50:22,13:50:22,2870,10,,,,19248.07,0
5153060,13:50:58,13:50:58,2871,11,,,,19549.07,0
5153060,13:51:42,13:51:42,2872,12,,,,19843.7,0
5153060,13:52:05,13:52:05,2873,13,,,,20020.56,0
5153060,13:52:19,13:52:19,6649,14,,,,20152.18,0
5153060,13:53:08,13:53:08,2874,15,,,,20471.31,0
5153060,13:53:46,13:53:46,2875,16,,,,20761.6,0
5153060,13:54:12,13:54:12,2876,17,,,,20981.79,0
5153060,13:54:52,13:54:52,2877,18,,,,21309.01,0
5153060,13:55:22,13:55:22,2878,19,,,,21551.36,0
5153060,13:56:10,13:56:10,2879,20,,,,21930.81,0
5153060,13:57:17,13:57:17,1145,21,,,,22402.42,0
5153060,13:58:00,13:58:00,2880,22,,,,22753.69,
5153060,13:58:48,13:58:48,998,23,,,,23258.66,0
5153060,13:59:36,13:59:36,2842,24,,,,23816.23,0
5153060,14:00:44,14:00:44,10090,25,,,,24409.61,0
5153060,14:02:04,14:02:04,10641,26,,,,25056.22,0
5153060,14:03:51,14:03:51,10643,27,,,,25697.94,0
5153060,14:05:02,14:05:02,10645,28,,,,26099.7,0
5153060,14:06:23,14:06:23,10647,29,,,,26424.82,0
5153060,14:07:00,14:07:00,8602,30,,,,26721.05,
5153060,14:08:43,14:08:43,10396,31,,,,27210.83,0
5153060,14:11:29,14:11:29,10392,32,,,,28330.78,0
5153060,14:12:39,14:12:39,2883,33,,,,29089.17,0
5153060,14:13:56,14:13:56,2884,34,,,,29949.01,0
5153060,14:14:12,14:14:12,2885,35,,,,30125.88,0
5153060,14:15:49,14:15:49,7908,36,,,,30515.18,0
5153060,14:17:03,14:17:03,4049,37,,,,31241.12,0
5153060,14:17:27,14:17:27,4050,38,,,,31453.32,0
5153060,14:18:24,14:18:24,4051,39,,,,31913.14,0
5153060,14:18:54,14:18:54,4052,40,,,,32183.66,0
5153060,14:19:36,14:19:36,4053,41,,,,32540.64,0
5153060,14:20:00,14:20:00,4054,42,,,,32749.88,
5153060,14:22:46,14:22:46,4055,43,,,,33022.51,0
5153060,14:24:21,14:24:21,9672,44,,,,33162.99,0
5153060,14:27:00,14:27:00,7499,45,,1,,33434.46,
527020,08:27:00,08:27:00,9943,1,,,1,0,
527020,08:28:44,08:28:44,5732,2,,,,1241.13,0
527020,08:29:23,08:29:23,2127,3,,,,1848.74,0
527020,08:30:28,08:30:28,3836,4,,,,2509.19,0
527020,08:36:00,08:36:00,9487,5,,,,6431.73,
527020,08:41:00,08:41:00,9520,6,,,,9561.41,
527020,08:46:00,08:46:00,3344,7,,,,12088.83,
527020,08:49:19,08:49:19,657,8,,,,14661.89,0
527020,08:55:00,08:55:00,658,9,,,,19065.35,
527020,08:55:23,08:55:23,2870,10,,,,19248.09,0
527020,08:55:57,08:55:57,2871,11,,,,19549.06,0
527020,08:56:42,08:56:42,2872,12,,,,19843.69,0
527020,08:57:05,08:57:05,2873,13,,,,20020.55,0
527020,08:57:20,08:57:20,6649,14,,,,20152.17,0
527020,08:58:10,08:58:10,2874,15,,,,20471.3,0
527020,08:58:48,08:58:48,2875,16,,,,20761.59,0
527020,08:59:13,08:59:13,2876,17,,,,20981.55,0
527020,08:59:49,08:59:49,2877,18,,,,21309.51,0
527020,09:00:19,09:00:19,2878,19,,,,21551.86,0
527020,09:01:09,09:01:09,2879,20,,,,21931.31,0
527020,09:02:16,09:02:16,1145,21,,,,22402.92,0
527020,09:03:00,09:03:00,2880,22,,,,22754.19,
527020,09:03:48,09:03:48,998,23,,,,23259.16,0
527020,09:04:37,09:04:37,2842,24,,,,23816.73,0
527020,09:05:46,09:05:46,10090,25,,,,24410.11,0
527020,09:07:05,09:07:05,10641,26,,,,25044.54,0
527020,09:08:50,09:08:50,10643,27,,,,25684.22,0
527020,09:10:02,09:10:02,10645,28,,,,26087.9,0
527020,09:11:24,09:11:24,10647,29,,,,26413.02,0
527020,09:12:00,09:12:00,8602,30,,,,26709.28,
527020,09:13:09,09:13:09,10396,31,,,,27199.06,0
527020,09:15:03,09:15:03,10392,32,,,,28315.62,0
527020,09:15:48,09:15:48,2883,33,,,,29074.58,0
527020,09:16:42,09:16:42,2884,34,,,,29934.46,0
527020,09:16:53,09:16:53,2885,35,,,,30111.33,0
527020,09:17:57,09:17:57,7908,36,,,,30500.37,0
527020,09:18:27,09:18:27,8626,37,,,,30916.79,0
527020,09:18:59,09:18:59,9676,38,,,,31435.21,0
527020,09:19:30,09:19:30,8630,39,,,,31960.47,0
527020,09:20:00,09:20:00,8628,40,,,,32462.07,
527020,09:21:12,09:21:12,9673,41,,,,33005.9,0
527020,09:21:56,09:21:56,4055,42,,,,33300.15,0
527020,09:22:18,09:22:18,9672,43,,,,33440.62,0
527020,09:23:00,09:23:00,7499,44,,1,,33712.07,
527030,08:27:00,08:27:00,9943,1,,,1,0,
527030,08:28:44,08:28:44,5732,2,,,,1241.13,0
527030,08:29:23,08:29:23,2127,3,,,,1848.74,0
527030,08:30:28,08:30:28,3836,4,,,,2509.19,0
527030,08:36:00,08:36:00,9487,5,,,,6431.73,
527030,08:41:00,08:41:00,9520,6,,,,9561.41,
527030,08:46:00,08:46:00,3344,7,,,,12088.83,
527030,08:49:19,08:49:19,657,8,,,,14661.89,0
527030,08:55:00,08:55:00,658,9,,,,19065.35,
527030,08:55:23,08:55:23,2870,10,,,,19248.09,0
527030,08:55:57,08:55:57,2871,11,,,,19549.06,0
527030,08:56:42,08:56:42,2872,12,,,,19843.69,0
527030,08:57:05,08:57:05,2873,13,,,,20020.55,0
527030,08:57:20,08:57:20,6649,14,,,,20152.17,0
527030,08:58:10,08:58:10,2874,15,,,,20471.3,0
527030,08:58:48,08:58:48,2875,16,,,,20761.59,0
527030,08:59:13,08:59:13,2876,17,,,,20981.55,0
527030,08:59:49,08:59:49,2877,18,,,,21309.51,0
527030,09:00:19,09:00:19,2878,19,,,,21551.86,0
527030,09:01:09,09:01:09,2879,20,,,,21931.31,0
527030,09:02:16,09:02:16,1145,21,,,,22402.92,0
527030,09:03:00,09:03:00,2880,22,,,,22754.19,
527030,09:03:48,09:03:48,998,23,,,,23259.16,0
527030,09:04:37,09:04:37,2842,24,,,,23816.73,0
527030,09:05:46,09:05:46,10090,25,,,,24410.11,0
527030,09:07:05,09:07:05,10641,26,,,,25044.54,0
527030,09:08:50,09:08:50,10643,27,,,,25684.22,0
527030,09:10:02,09:10:02,10645,28,,,,26087.9,0
527030,09:11:24,09:11:24,10647,29,,,,26413.02,0
527030,09:12:00,09:12:00,8602,30,,,,26709.28,
527030,09:13:09,09:13:09,10396,31,,,,27199.06,0
527030,09:15:03,09:15:03,10392,32,,,,28315.62,0
527030,09:15:48,09:15:48,2883,33,,,,29074.58,0
527030,09:16:42,09:16:42,2884,34,,,,29934.46,0
527030,09:16:53,09:16:53,2885,35,,,,30111.33,0
527030,09:17:57,09:17:57,7908,36,,,,30500.37,0
527030,09:18:27,09:18:27,8626,37,,,,30916.79,0
527030,09:18:59,09:18:59,9676,38,,,,31435.21,0
527030,09:19:30,09:19:30,8630,39,,,,31960.47,0
527030,09:20:00,09:20:00,8628,40,,,,32462.07,
527030,09:21:12,09:21:12,9673,41,,,,33005.9,0
527030,09:21:56,09:21:56,4055,42,,,,33300.15,0
527030,09:22:18,09:22:18,9672,43,,,,33440.62,0
527030,09:23:00,09:23:00,7499,44,,1,,33712.07,
527040,08:27:00,08:27:00,9943,1,,,1,0,
527040,08:28:44,08:28:44,5732,2,,,,1241.13,0
527040,08:29:23,08:29:23,2127,3,,,,1848.74,0
527040,08:30:28,08:30:28,3836,4,,,,2509.19,0
527040,08:36:00,08:36:00,9487,5,,,,6431.73,
527040,08:41:00,08:41:00,9520,6,,,,9561.41,
527040,08:46:00,08:46:00,3344,7,,,,12088.83,
527040,08:49:19,08:49:19,657,8,,,,14661.89,0
527040,08:55:00,08:55:00,658,9,,,,19065.35,
527040,08:55:23,08:55:23,2870,10,,,,19248.09,0
527040,08:55:57,08:55:57,2871,11,,,,19549.06,0
527040,08:56:42,08:56:42,2872,12,,,,19843.69,0
527040,08:57:05,08:57:05,2873,13,,,,20020.55,0
527040,08:57:20,08:57:20,6649,14,,,,20152.17,0
527040,08:58:10,08:58:10,2874,15,,,,20471.3,0
527040,08:58:48,08:58:48,2875,16,,,,20761.59,0
527040,08:59:13,08:59:13,2876,17,,,,20981.55,0
527040,08:59:49,08:59:49,2877,18,,,,21309.51,0
527040,09:00:19,09:00:19,2878,19,,,,21551.86,0
527040,09:01:09,09:01:09,2879,20,,,,21931.31,0
527040,09:02:16,09:02:16,1145,21,,,,22402.92,0
527040,09:03:00,09:03:00,2880,22,,,,22754.19,
527040,09:03:48,09:03:48,998,23,,,,23259.16,0
527040,09:04:37,09:04:37,2842,24,,,,23816.73,0
527040,09:05:46,09:05:46,10090,25,,,,24410.11,0
527040,09:07:05,09:07:05,10641,26,,,,25044.54,0
527040,09:08:50,09:08:50,10643,27,,,,25684.22,0
527040,09:10:02,09:10:02,10645,28,,,,26087.9,0
527040,09:11:24,09:11:24,10647,29,,,,26413.02,0
527040,09:12:00,09:12:00,8602,30,,,,26709.28,
527040,09:13:09,09:13:09,10396,31,,,,27199.06,0
527040,09:15:03,09:15:03,10392,32,,,,28315.62,0
527040,09:15:48,09:15:48,2883,33,,,,29074.58,0
527040,09:16:42,09:16:42,2884,34,,,,29934.46,0
527040,09:16:53,09:16:53,2885,35,,,,30111.33,0
527040,09:17:57,09:17:57,7908,36,,,,30500.37,0
527040,09:18:27,09:18:27,8626,37,,,,30916.79,0
527040,09:18:59,09:18:59,9676,38,,,,31435.21,0
527040,09:19:30,09:19:30,8630,39,,,,31960.47,0
527040,09:20:00,09:20:00,8628,40,,,,32462.07,
527040,09:21:12,09:21:12,9673,41,,,,33005.9,0
527040,09:21:56,09:21:56,4055,42,,,,33300.15,0
527040,09:22:18,09:22:18,9672,43,,,,33440.62,0
527040,09:23:00,09:23:00,7499,44,,1,,33712.07,
527050,08:27:00,08:27:00,9943,1,,,1,0,
527050,08:28:44,08:28:44,5732,2,,,,1241.13,0
527050,08:29:23,08:29:23,2127,3,,,,1848.74,0
527050,08:30:28,08:30:28,3836,4,,,,2509.19,0
527050,08:36:00,08:36:00,9487,5,,,,6431.73,
527050,08:41:00,08:41:00,9520,6,,,,9561.41,
527050,08:46:00,08:46:00,3344,7,,,,12088.83,
527050,08:49:19,08:49:19,657,8,,,,14661.89,0
527050,08:55:00,08:55:00,658,9,,,,19065.35,
527050,08:55:23,08:55:23,2870,10,,,,19248.09,0
527050,08:55:57,08:55:57,2871,11,,,,19549.06,0
527050,08:56:42,08:56:42,2872,12,,,,19843.69,0
527050,08:57:05,08:57:05,2873,13,,,,20020.55,0
527050,08:57:20,08:57:20,6649,14,,,,20152.17,0
527050,08:58:10,08:58:10,2874,15,,,,20471.3,0
527050,08:58:48,08:58:48,2875,16,,,,20761.59,0
527050,08:59:13,08:59:13,2876,17,,,,20981.55,0
527050,08:59:49,08:59:49,2877,18,,,,21309.51,0
527050,09:00:19,09:00:19,2878,19,,,,21551.86,0
527050,09:01:09,09:01:09,2879,20,,,,21931.31,0
527050,09:02:16,09:02:16,1145,21,,,,22402.92,0
527050,09:03:00,09:03:00,2880,22,,,,22754.19,
527050,09:03:48,09:03:48,998,23,,,,23259.16,0
527050,09:04:37,09:04:37,2842,24,,,,23816.73,0
527050,09:05:46,09:05:46,10090,25,,,,24410.11,0
527050,09:07:05,09:07:05,10641,26,,,,25044.54,0
527050,09:08:50,09:08:50,10643,27,,,,25684.22,0
527050,09:10:02,09:10:02,10645,28,,,,26087.9,0
527050,09:11:24,09:11:24,10647,29,,,,26413.02,0
527050,09:12:00,09:12:00,8602,30,,,,26709.28,
527050,09:13:09,09:13:09,10396,31,,,,27199.06,0
527050,09:15:03,09:15:03,10392,32,,,,28315.62,0
527050,09:15:48,09:15:48,2883,33,,,,29074.58,0
527050,09:16:42,09:16:42,2884,34,,,,29934.46,0
527050,09:16:53,09:16:53,2885,35,,,,30111.33,0
527050,09:17:57,09:17:57,7908,36,,,,30500.37,0
527050,09:18:27,09:18:27,8626,37,,,,30916.79,0
527050,09:18:59,09:18:59,9676,38,,,,31435.21,0
527050,09:19:30,09:19:30,8630,39,,,,31960.47,0
527050,09:20:00,09:20:00,8628,40,,,,32462.07,
527050,09:21:12,09:21:12,9673,41,,,,33005.9,0
527050,09:21:56,09:21:56,4055,42,,,,33300.15,0
527050,09:22:18,09:22:18,9672,43,,,,33440.62,0
527050,09:23:00,09:23:00,7499,44,,1,,33712.07,
527060,08:27:00,08:27:00,9943,1,,,1,0,
527060,08:28:44,08:28:44,5732,2,,,,1241.13,0
527060,08:29:23,08:29:23,2127,3,,,,1848.74,0
527060,08:30:28,08:30:28,3836,4,,,,2509.19,0
527060,08:36:00,08:36:00,9487,5,,,,6431.73,
527060,08:41:00,08:41:00,9520,6,,,,9561.41,
527060,08:46:00,08:46:00,3344,7,,,,12088.83,
527060,08:49:19,08:49:19,657,8,,,,14661.89,0
527060,08:55:00,08:55:00,658,9,,,,19065.35,
527060,08:55:23,08:55:23,2870,10,,,,19248.09,0
527060,08:55:57,08:55:57,2871,11,,,,19549.06,0
527060,08:56:42,08:56:42,2872,12,,,,19843.69,0
527060,08:57:05,08:57:05,2873,13,,,,20020.55,0
527060,08:57:20,08:57:20,6649,14,,,,20152.17,0
527060,08:58:10,08:58:10,2874,15,,,,20471.3,0
527060,08:58:48,08:58:48,2875,16,,,,20761.59,0
527060,08:59:13,08:59:13,2876,17,,,,20981.55,0
527060,08:59:49,08:59:49,2877,18,,,,21309.51,0
527060,09:00:19,09:00:19,2878,19,,,,21551.86,0
527060,09:01:09,09:01:09,2879,20,,,,21931.31,0
527060,09:02:16,09:02:16,1145,21,,,,22402.92,0
527060,09:03:00,09:03:00,2880,22,,,,22754.19,
527060,09:03:48,09:03:48,998,23,,,,23259.16,0
527060,09:04:37,09:04:37,2842,24,,,,23816.73,0
527060,09:05:46,09:05:46,10090,25,,,,24410.11,0
527060,09:07:05,09:07:05,10641,26,,,,25044.54,0
527060,09:08:50,09:08:50,10643,27,,,,25684.22,0
527060,09:10:02,09:10:02,10645,28,,,,26087.9,0
527060,09:11:24,09:11:24,10647,29,,,,26413.02,0
527060,09:12:00,09:12:00,8602,30,,,,26709.28,
527060,09:13:09,09:13:09,10396,31,,,,27199.06,0
527060,09:15:03,09:15:03,10392,32,,,,28315.62,0
527060,09:15:48,09:15:48,2883,33,,,,29074.58,0
527060,09:16:42,09:16:42,2884,34,,,,29934.46,0
527060,09:16:53,09:16:53,2885,35,,,,30111.33,0
527060,09:17:57,09:17:57,7908,36,,,,30500.37,0
527060,09:18:27,09:18:27,8626,37,,,,30916.79,0
527060,09:18:59,09:18:59,9676,38,,,,31435.21,0
527060,09:19:30,09:19:30,8630,39,,,,31960.47,0
527060,09:20:00,09:20:00,8628,40,,,,32462.07,
527060,09:21:12,09:21:12,9673,41,,,,33005.9,0
527060,09:21:56,09:21:56,4055,42,,,,33300.15,0
527060,09:22:18,09:22:18,9672,43,,,,33440.62,0
527060,09:23:00,09:23:00,7499,44,,1,,33712.07,
5365010,08:17:00,08:17:00,9943,1,,,1,0,
5365010,08:19:30,08:19:30,5732,2,,,,1241.13,0
5365010,08:20:27,08:20:27,2127,3,,,,1848.74,0
5365010,08:22:00,08:22:00,3836,4,,,,2509.19,0
5365010,08:30:00,08:30:00,9487,5,,,,6431.73,
5365010,08:35:00,08:35:00,9520,6,,,,9561.41,
5365010,08:40:00,08:40:00,3344,7,,,,12088.83,
5365010,08:42:57,08:42:57,657,8,,,,14661.89,0
5365010,08:48:00,08:48:00,658,9,,,,19065.39,
5365010,08:48:19,08:48:19,2870,10,,,,19248.13,0
5365010,08:48:51,08:48:51,2871,11,,,,19549.13,0
5365010,08:49:29,08:49:29,2872,12,,,,19843.76,0
5365010,08:49:49,08:49:49,2873,13,,,,20020.62,0
5365010,08:50:02,08:50:02,6649,14,,,,20152.24,0
5365010,08:50:45,08:50:45,2874,15,,,,20471.37,0
5365010,08:51:17,08:51:17,2875,16,,,,20761.66,0
5365010,08:51:40,08:51:40,2876,17,,,,20981.85,0
5365010,08:52:16,08:52:16,2877,18,,,,21309.07,0
5365010,08:52:41,08:52:41,2878,19,,,,21551.42,0
5365010,08:53:24,08:53:24,2879,20,,,,21930.87,0
5365010,08:54:22,08:54:22,1145,21,,,,22402.48,0
5365010,08:55:00,08:55:00,2880,22,,,,22753.75,
5365010,08:55:42,08:55:42,998,23,,,,23258.72,0
5365010,08:56:25,08:56:25,2842,24,,,,23816.29,0
5365010,08:57:26,08:57:26,10090,25,,,,24409.67,0
5365010,08:58:37,08:58:37,10641,26,,,,25056.28,0
5365010,09:00:12,09:00:12,10643,27,,,,25698,0
5365010,09:01:15,09:01:15,10645,28,,,,26099.76,0
5365010,09:02:27,09:02:27,10647,29,,,,26424.88,0
5365010,09:03:00,09:03:00,8602,30,,,,26721.11,
5365010,09:04:34,09:04:34,10396,31,,,,27210.89,0
5365010,09:07:08,09:07:08,10392,32,,,,28330.84,0
5365010,09:08:14,09:08:14,2883,33,,,,29089.25,0
5365010,09:09:25,09:09:25,2884,34,,,,29949.09,0
5365010,09:09:40,09:09:40,2885,35,,,,30125.96,0
5365010,09:11:09,09:11:09,7908,36,,,,30515.26,0
5365010,09:12:17,09:12:17,4049,37,,,,31241.2,0
5365010,09:12:39,09:12:39,4050,38,,,,31453.4,0
5365010,09:13:32,09:13:32,4051,39,,,,31913.22,0
5365010,09:13:59,09:13:59,4052,40,,,,32183.74,0
5365010,09:14:38,09:14:38,4053,41,,,,32540.72,0
5365010,09:15:00,09:15:00,4054,42,,,,32749.96,
5365010,09:16:56,09:16:56,10436,43,,,,33138.31,0
5365010,09:18:00,09:18:00,8628,44,,,,33357.35,
5365010,09:20:05,09:20:05,9673,45,,,,33916.62,0
5365010,09:21:16,09:21:16,4055,46,,,,34210.87,0
5365010,09:21:55,09:21:55,9672,47,,,,34351.35,0
5365010,09:23:00,09:23:00,7499,48,,1,,34622.82,
5365080,08:17:00,08:17:00,9943,1,,,1,0,
5365080,08:19:30,08:19:30,5732,2,,,,1241.13,0
5365080,08:20:27,08:20:27,2127,3,,,,1848.74,0
5365080,08:22:00,08:22:00,3836,4,,,,2509.19,0
5365080,08:30:00,08:30:00,9487,5,,,,6431.73,
5365080,08:35:00,08:35:00,9520,6,,,,9561.41,
5365080,08:40:00,08:40:00,3344,7,,,,12088.83,
5365080,08:42:57,08:42:57,657,8,,,,14661.89,0
5365080,08:48:00,08:48:00,658,9,,,,19065.39,
5365080,08:48:19,08:48:19,2870,10,,,,19248.13,0
5365080,08:48:51,08:48:51,2871,11,,,,19549.13,0
5365080,08:49:29,08:49:29,2872,12,,,,19843.76,0
5365080,08:49:49,08:49:49,2873,13,,,,20020.62,0
5365080,08:50:02,08:50:02,6649,14,,,,20152.24,0
5365080,08:50:45,08:50:45,2874,15,,,,20471.37,0
5365080,08:51:17,08:51:17,2875,16,,,,20761.66,0
5365080,08:51:40,08:51:40,2876,17,,,,20981.85,0
5365080,08:52:16,08:52:16,2877,18,,,,21309.07,0
5365080,08:52:41,08:52:41,2878,19,,,,21551.42,0
5365080,08:53:24,08:53:24,2879,20,,,,21930.87,0
5365080,08:54:22,08:54:22,1145,21,,,,22402.48,0
5365080,08:55:00,08:55:00,2880,22,,,,22753.75,
5365080,08:55:42,08:55:42,998,23,,,,23258.72,0
5365080,08:56:25,08:56:25,2842,24,,,,23816.29,0
5365080,08:57:26,08:57:26,10090,25,,,,24409.67,0
5365080,08:58:37,08:58:37,10641,26,,,,25056.28,0
5365080,09:00:12,09:00:12,10643,27,,,,25698,0
5365080,09:01:15,09:01:15,10645,28,,,,26099.76,0
5365080,09:02:27,09:02:27,10647,29,,,,26424.88,0
5365080,09:03:00,09:03:00,8602,30,,,,26721.11,
5365080,09:04:34,09:04:34,10396,31,,,,27210.89,0
5365080,09:07:08,09:07:08,10392,32,,,,28330.84,0
5365080,09:08:14,09:08:14,2883,33,,,,29089.25,0
5365080,09:09:25,09:09:25,2884,34,,,,29949.09,0
5365080,09:09:40,09:09:40,2885,35,,,,30125.96,0
5365080,09:11:09,09:11:09,7908,36,,,,30515.26,0
5365080,09:12:17,09:12:17,4049,37,,,,31241.2,0
5365080,09:12:39,09:12:39,4050,38,,,,31453.4,0
5365080,09:13:32,09:13:32,4051,39,,,,31913.22,0
5365080,09:13:59,09:13:59,4052,40,,,,32183.74,0
5365080,09:14:38,09:14:38,4053,41,,,,32540.72,0
5365080,09:15:00,09:15:00,4054,42,,,,32749.96,
5365080,09:16:56,09:16:56,10436,43,,,,33138.31,0
5365080,09:18:00,09:18:00,8628,44,,,,33357.35,
5365080,09:20:05,09:20:05,9673,45,,,,33916.62,0
5365080,09:21:16,09:21:16,4055,46,,,,34210.87,0
5365080,09:21:55,09:21:55,9672,47,,,,34351.35,0
5365080,09:23:00,09:23:00,7499,48,,1,,34622.82,
5365100,08:17:00,08:17:00,9943,1,,,1,0,
5365100,08:19:30,08:19:30,5732,2,,,,1241.13,0
5365100,08:20:27,08:20:27,2127,3,,,,1848.74,0
5365100,08:22:00,08:22:00,3836,4,,,,2509.19,0
5365100,08:30:00,08:30:00,9487,5,,,,6431.73,
5365100,08:35:00,08:35:00,9520,6,,,,9561.41,
5365100,08:40:00,08:40:00,3344,7,,,,12088.83,
5365100,08:42:57,08:42:57,657,8,,,,14661.89,0
5365100,08:48:00,08:48:00,658,9,,,,19065.39,
5365100,08:48:19,08:48:19,2870,10,,,,19248.13,0
5365100,08:48:51,08:48:51,2871,11,,,,19549.13,0
5365100,08:49:29,08:49:29,2872,12,,,,19843.76,0
5365100,08:49:49,08:49:49,2873,13,,,,20020.62,0
5365100,08:50:02,08:50:02,6649,14,,,,20152.24,0
5365100,08:50:45,08:50:45,2874,15,,,,20471.37,0
5365100,08:51:17,08:51:17,2875,16,,,,20761.66,0
5365100,08:51:40,08:51:40,2876,17,,,,20981.85,0
5365100,08:52:16,08:52:16,2877,18,,,,21309.07,0
5365100,08:52:41,08:52:41,2878,19,,,,21551.42,0
5365100,08:53:24,08:53:24,2879,20,,,,21930.87,0
5365100,08:54:22,08:54:22,1145,21,,,,22402.48,0
5365100,08:55:00,08:55:00,2880,22,,,,22753.75,
5365100,08:55:42,08:55:42,998,23,,,,23258.72,0
5365100,08:56:25,08:56:25,2842,24,,,,23816.29,0
5365100,08:57:26,08:57:26,10090,25,,,,24409.67,0
5365100,08:58:37,08:58:37,10641,26,,,,25056.28,0
5365100,09:00:12,09:00:12,10643,27,,,,25698,0
5365100,09:01:15,09:01:15,10645,28,,,,26099.76,0
5365100,09:02:27,09:02:27,10647,29,,,,26424.88,0
5365100,09:03:00,09:03:00,8602,30,,,,26721.11,
5365100,09:04:34,09:04:34,10396,31,,,,27210.89,0
5365100,09:07:08,09:07:08,10392,32,,,,28330.84,0
5365100,09:08:14,09:08:14,2883,33,,,,29089.25,0
5365100,09:09:25,09:09:25,2884,34,,,,29949.09,0
5365100,09:09:40,09:09:40,2885,35,,,,30125.96,0
5365100,09:11:09,09:11:09,7908,36,,,,30515.26,0
5365100,09:12:17,09:12:17,4049,37,,,,31241.2,0
5365100,09:12:39,09:12:39,4050,38,,,,31453.4,0
5365100,09:13:32,09:13:32,4051,39,,,,31913.22,0
5365100,09:13:59,09:13:59,4052,40,,,,32183.74,0
5365100,09:14:38,09:14:38,4053,41,,,,32540.72,0
5365100,09:15:00,09:15:00,4054,42,,,,32749.96,
5365100,09:16:56,09:16:56,10436,43,,,,33138.31,0
5365100,09:18:00,09:18:00,8628,44,,,,33357.35,
5365100,09:20:05,09:20:05,9673,45,,,,33916.62,0
5365100,09:21:16,09:21:16,4055,46,,,,34210.87,0
5365100,09:21:55,09:21:55,9672,47,,,,34351.35,0
5365100,09:23:00,09:23:00,7499,48,,1,,34622.82,
5365110,08:17:00,08:17:00,9943,1,,,1,0,
5365110,08:19:30,08:19:30,5732,2,,,,1241.13,0
5365110,08:20:27,08:20:27,2127,3,,,,1848.74,0
5365110,08:22:00,08:22:00,3836,4,,,,2509.19,0
5365110,08:30:00,08:30:00,9487,5,,,,6431.73,
5365110,08:35:00,08:35:00,9520,6,,,,9561.41,
5365110,08:40:00,08:40:00,3344,7,,,,12088.83,
5365110,08:42:57,08:42:57,657,8,,,,14661.89,0
5365110,08:48:00,08:48:00,658,9,,,,19065.39,
5365110,08:48:19,08:48:19,2870,10,,,,19248.13,0
5365110,08:48:51,08:48:51,2871,11,,,,19549.13,0
5365110,08:49:29,08:49:29,2872,12,,,,19843.76,0
5365110,08:49:49,08:49:49,2873,13,,,,20020.62,0
5365110,08:50:02,08:50:02,6649,14,,,,20152.24,0
5365110,08:50:45,08:50:45,2874,15,,,,20471.37,0
5365110,08:51:17,08:51:17,2875,16,,,,20761.66,0
5365110,08:51:40,08:51:40,2876,17,,,,20981.85,0
5365110,08:52:16,08:52:16,2877,18,,,,21309.07,0
5365110,08:52:41,08:52:41,2878,19,,,,21551.42,0
5365110,08:53:24,08:53:24,2879,20,,,,21930.87,0
5365110,08:54:22,08:54:22,1145,21,,,,22402.48,0
5365110,08:55:00,08:55:00,2880,22,,,,22753.75,
5365110,08:55:42,08:55:42,998,23,,,,23258.72,0
5365110,08:56:25,08:56:25,2842,24,,,,23816.29,0
5365110,08:57:26,08:57:26,10090,25,,,,24409.67,0
5365110,08:58:37,08:58:37,10641,26,,,,25056.28,0
5365110,09:00:12,09:00:12,10643,27,,,,25698,0
5365110,09:01:15,09:01:15,10645,28,,,,26099.76,0
5365110,09:02:27,09:02:27,10647,29,,,,26424.88,0
5365110,09:03:00,09:03:00,8602,30,,,,26721.11,
5365110,09:04:34,09:04:34,10396,31,,,,27210.89,0
5365110,09:07:08,09:07:08,10392,32,,,,28330.84,0
5365110,09:08:14,09:08:14,2883,33,,,,29089.25,0
5365110,09:09:25,09:09:25,2884,34,,,,29949.09,0
5365110,09:09:40,09:09:40,2885,35,,,,30125.96,0
5365110,09:11:09,09:11:09,7908,36,,,,30515.26,0
5365110,09:12:17,09:12:17,4049,37,,,,31241.2,0
5365110,09:12:39,09:12:39,4050,38,,,,31453.4,0
5365110,09:13:32,09:13:32,4051,39,,,,31913.22,0
5365110,09:13:59,09:13:59,4052,40,,,,32183.74,0
5365110,09:14:38,09:14:38,4053,41,,,,32540.72,0
5365110,09:15:00,09:15:00,4054,42,,,,32749.96,
5365110,09:16:56,09:16:56,10436,43,,,,33138.31,0
5365110,09:18:00,09:18:00,8628,44,,,,33357.35,
5365110,09:20:05,09:20:05,9673,45,,,,33916.62,0
5365110,09:21:16,09:21:16,4055,46,,,,34210.87,0
5365110,09:21:55,09:21:55,9672,47,,,,34351.35,0
5365110,09:23:00,09:23:00,7499,48,,1,,34622.82,
5478020,11:21:00,11:21:00,9943,1,,,1,0,
5478020,11:22:44,11:22:44,5732,2,,,,1241.13,0
5478020,11:23:23,11:23:23,2127,3,,,,1848.74,0
5478020,11:24:28,11:24:28,3836,4,,,,2509.19,0
5478020,11:30:00,11:30:00,9487,5,,,,6431.73,
5478020,11:35:00,11:35:00,9520,6,,,,9561.41,
5478020,11:40:00,11:40:00,3344,7,,,,12088.83,
5478020,11:43:19,11:43:19,657,8,,,,14661.89,0
5478020,11:49:00,11:49:00,658,9,,,,19065.33,
5478020,11:49:22,11:49:22,2870,10,,,,19248.07,0
5478020,11:49:58,11:49:58,2871,11,,,,19549.07,0
5478020,11:50:42,11:50:42,2872,12,,,,19843.7,0
5478020,11:51:05,11:51:05,2873,13,,,,20020.56,0
5478020,11:51:19,11:51:19,6649,14,,,,20152.18,0
5478020,11:52:08,11:52:08,2874,15,,,,20471.31,0
5478020,11:52:46,11:52:46,2875,16,,,,20761.6,0
5478020,11:53:12,11:53:12,2876,17,,,,20981.79,0
5478020,11:53:52,11:53:52,2877,18,,,,21309.01,0
5478020,11:54:22,11:54:22,2878,19,,,,21551.36,0
5478020,11:55:10,11:55:10,2879,20,,,,21930.81,0
5478020,11:56:17,11:56:17,1145,21,,,,22402.42,0
5478020,11:57:00,11:57:00,2880,22,,,,22753.69,
5478020,11:57:48,11:57:48,998,23,,,,23258.66,0
5478020,11:58:36,11:58:36,2842,24,,,,23816.23,0
5478020,11:59:44,11:59:44,10090,25,,,,24409.61,0
5478020,12:01:04,12:01:04,10641,26,,,,25056.22,0
5478020,12:02:51,12:02:51,10643,27,,,,25697.94,0
5478020,12:04:02,12:04:02,10645,28,,,,26099.7,0
5478020,12:05:23,12:05:23,10647,29,,,,26424.82,0
5478020,12:06:00,12:06:00,8602,30,,,,26721.05,
5478020,12:07:43,12:07:43,10396,31,,,,27210.83,0
5478020,12:10:29,12:10:29,10392,32,,,,28330.78,0
5478020,12:11:39,12:11:39,2883,33,,,,29089.17,0
5478020,12:12:56,12:12:56,2884,34,,,,29949.01,0
5478020,12:13:12,12:13:12,2885,35,,,,30125.88,0
5478020,12:14:49,12:14:49,7908,36,,,,30515.18,0
5478020,12:16:03,12:16:03,4049,37,,,,31241.12,0
5478020,12:16:27,12:16:27,4050,38,,,,31453.32,0
5478020,12:17:24,12:17:24,4051,39,,,,31913.14,0
5478020,12:17:54,12:17:54,4052,40,,,,32183.66,0
5478020,12:18:36,12:18:36,4053,41,,,,32540.64,0
5478020,12:19:00,12:19:00,4054,42,,,,32749.88,
5478020,12:21:46,12:21:46,4055,43,,,,33022.51,0
5478020,12:23:21,12:23:21,9672,44,,,,33162.99,0
5478020,12:26:00,12:26:00,7499,45,,1,,33434.46,
5478030,11:21:00,11:21:00,9943,1,,,1,0,
5478030,11:22:44,11:22:44,5732,2,,,,1241.13,0
5478030,11:23:23,11:23:23,2127,3,,,,1848.74,0
5478030,11:24:28,11:24:28,3836,4,,,,2509.19,0
5478030,11:30:00,11:30:00,9487,5,,,,6431.73,
5478030,11:35:00,11:35:00,9520,6,,,,9561.41,
5478030,11:40:00,11:40:00,3344,7,,,,12088.83,
5478030,11:43:19,11:43:19,657,8,,,,14661.89,0
5478030,11:49:00,11:49:00,658,9,,,,19065.33,
5478030,11:49:22,11:49:22,2870,10,,,,19248.07,0
5478030,11:49:58,11:49:58,2871,11,,,,19549.07,0
5478030,11:50:42,11:50:42,2872,12,,,,19843.7,0
5478030,11:51:05,11:51:05,2873,13,,,,20020.56,0
5478030,11:51:19,11:51:19,6649,14,,,,20152.18,0
5478030,11:52:08,11:52:08,2874,15,,,,20471.31,0
5478030,11:52:46,11:52:46,2875,16,,,,20761.6,0
5478030,11:53:12,11:53:12,2876,17,,,,20981.79,0
5478030,11:53:52,11:53:52,2877,18,,,,21309.01,0
5478030,11:54:22,11:54:22,2878,19,,,,21551.36,0
5478030,11:55:10,11:55:10,2879,20,,,,21930.81,0
5478030,11:56:17,11:56:17,1145,21,,,,22402.42,0
5478030,11:57:00,11:57:00,2880,22,,,,22753.69,
5478030,11:57:48,11:57:48,998,23,,,,23258.66,0
5478030,11:58:36,11:58:36,2842,24,,,,23816.23,0
5478030,11:59:44,11:59:44,10090,25,,,,24409.61,0
5478030,12:01:04,12:01:04,10641,26,,,,25056.22,0
5478030,12:02:51,12:02:51,10643,27,,,,25697.94,0
5478030,12:04:02,12:04:02,10645,28,,,,26099.7,0
5478030,12:05:23,12:05:23,10647,29,,,,26424.82,0
5478030,12:06:00,12:06:00,8602,30,,,,26721.05,
5478030,12:07:43,12:07:43,10396,31,,,,27210.83,0
5478030,12:10:29,12:10:29,10392,32,,,,28330.78,0
5478030,12:11:39,12:11:39,2883,33,,,,29089.17,0
5478030,12:12:56,12:12:56,2884,34,,,,29949.01,0
5478030,12:13:12,12:13:12,2885,35,,,,30125.88,0
5478030,12:14:49,12:14:49,7908,36,,,,30515.18,0
5478030,12:16:03,12:16:03,4049,37,,,,31241.12,0
5478030,12:16:27,12:16:27,4050,38,,,,31453.32,0
5478030,12:17:24,12:17:24,4051,39,,,,31913.14,0
5478030,12:17:54,12:17:54,4052,40,,,,32183.66,0
5478030,12:18:36,12:18:36,4053,41,,,,32540.64,0
5478030,12:19:00,12:19:00,4054,42,,,,32749.88,
5478030,12:21:46,12:21:46,4055,43,,,,33022.51,0
5478030,12:23:21,12:23:21,9672,44,,,,33162.99,0
5478030,12:26:00,12:26:00,7499,45,,1,,33434.46,
5478040,11:21:00,11:21:00,9943,1,,,1,0,
5478040,11:22:44,11:22:44,5732,2,,,,1241.13,0
5478040,11:23:23,11:23:23,2127,3,,,,1848.74,0
5478040,11:24:28,11:24:28,3836,4,,,,2509.19,0
5478040,11:30:00,11:30:00,9487,5,,,,6431.73,
5478040,11:35:00,11:35:00,9520,6,,,,9561.41,
5478040,11:40:00,11:40:00,3344,7,,,,12088.83,
5478040,11:43:19,11:43:19,657,8,,,,14661.89,0
5478040,11:49:00,11:49:00,658,9,,,,19065.33,
5478040,11:49:22,11:49:22,2870,10,,,,19248.07,0
5478040,11:49:58,11:49:58,2871,11,,,,19549.07,0
5478040,11:50:42,11:50:42,2872,12,,,,19843.7,0
5478040,11:51:05,11:51:05,2873,13,,,,20020.56,0
5478040,11:51:19,11:51:19,6649,14,,,,20152.18,0
5478040,11:52:08,11:52:08,2874,15,,,,20471.31,0
5478040,11:52:46,11:52:46,2875,16,,,,20761.6,0
5478040,11:53:12,11:53:12,2876,17,,,,20981.79,0
5478040,11:53:52,11:53:52,2877,18,,,,21309.01,0
5478040,11:54:22,11:54:22,2878,19,,,,21551.36,0
5478040,11:55:10,11:55:10,2879,20,,,,21930.81,0
5478040,11:56:17,11:56:17,1145,21,,,,22402.42,0
5478040,11:57:00,11:57:00,2880,22,,,,22753.69,
5478040,11:57:48,11:57:48,998,23,,,,23258.66,0
5478040,11:58:36,11:58:36,2842,24,,,,23816.23,0
5478040,11:59:44,11:59:44,10090,25,,,,24409.61,0
5478040,12:01:04,12:01:04,10641,26,,,,25056.22,0
5478040,12:02:51,12:02:51,10643,27,,,,25697.94,0
5478040,12:04:02,12:04:02,10645,28,,,,26099.7,0
5478040,12:05:23,12:05:23,10647,29,,,,26424.82,0
5478040,12:06:00,12:06:00,8602,30,,,,26721.05,
5478040,12:07:43,12:07:43,10396,31,,,,27210.83,0
5478040,12:10:29,12:10:29,10392,32,,,,28330.78,0
5478040,12:11:39,12:11:39,2883,33,,,,29089.17,0
5478040,12:12:56,12:12:56,2884,34,,,,29949.01,0
5478040,12:13:12,12:13:12,2885,35,,,,30125.88,0
5478040,12:14:49,12:14:49,7908,36,,,,30515.18,0
5478040,12:16:03,12:16:03,4049,37,,,,31241.12,0
5478040,12:16:27,12:16:27,4050,38,,,,31453.32,0
5478040,12:17:24,12:17:24,4051,39,,,,31913.14,0
5478040,12:17:54,12:17:54,4052,40,,,,32183.66,0
5478040,12:18:36,12:18:36,4053,41,,,,32540.64,0
5478040,12:19:00,12:19:00,4054,42,,,,32749.88,
5478040,12:21:46,12:21:46,4055,43,,,,33022.51,0
5478040,12:23:21,12:23:21,9672,44,,,,33162.99,0
5478040,12:26:00,12:26:00,7499,45,,1,,33434.46,
5478050,11:21:00,11:21:00,9943,1,,,1,0,
5478050,11:22:44,11:22:44,5732,2,,,,1241.13,0
5478050,11:23:23,11:23:23,2127,3,,,,1848.74,0
5478050,11:24:28,11:24:28,3836,4,,,,2509.19,0
5478050,11:30:00,11:30:00,9487,5,,,,6431.73,
5478050,11:35:00,11:35:00,9520,6,,,,9561.41,
5478050,11:40:00,11:40:00,3344,7,,,,12088.83,
5478050,11:43:19,11:43:19,657,8,,,,14661.89,0
5478050,11:49:00,11:49:00,658,9,,,,19065.33,
5478050,11:49:22,11:49:22,2870,10,,,,19248.07,0
5478050,11:49:58,11:49:58,2871,11,,,,19549.07,0
5478050,11:50:42,11:50:42,2872,12,,,,19843.7,0
5478050,11:51:05,11:51:05,2873,13,,,,20020.56,0
5478050,11:51:19,11:51:19,6649,14,,,,20152.18,0
5478050,11:52:08,11:52:08,2874,15,,,,20471.31,0
5478050,11:52:46,11:52:46,2875,16,,,,20761.6,0
5478050,11:53:12,11:53:12,2876,17,,,,20981.79,0
5478050,11:53:52,11:53:52,2877,18,,,,21309.01,0
5478050,11:54:22,11:54:22,2878,19,,,,21551.36,0
5478050,11:55:10,11:55:10,2879,20,,,,21930.81,0
5478050,11:56:17,11:56:17,1145,21,,,,22402.42,0
5478050,11:57:00,11:57:00,2880,22,,,,22753.69,
5478050,11:57:48,11:57:48,998,23,,,,23258.66,0
5478050,11:58:36,11:58:36,2842,24,,,,23816.23,0
5478050,11:59:44,11:59:44,10090,25,,,,24409.61,0
5478050,12:01:04,12:01:04,10641,26,,,,25056.22,0
5478050,12:02:51,12:02:51,10643,27,,,,25697.94,0
5478050,12:04:02,12:04:02,10645,28,,,,26099.7,0
5478050,12:05:23,12:05:23,10647,29,,,,26424.82,0
5478050,12:06:00,12:06:00,8602,30,,,,26721.05,
5478050,12:07:43,12:07:43,10396,31,,,,27210.83,0
5478050,12:10:29,12:10:29,10392,32,,,,28330.78,0
5478050,12:11:39,12:11:39,2883,33,,,,29089.17,0
5478050,12:12:56,12:12:56,2884,34,,,,29949.01,0
5478050,12:13:12,12:13:12,2885,35,,,,30125.88,0
5478050,12:14:49,12:14:49,7908,36,,,,30515.18,0
5478050,12:16:03,12:16:03,4049,37,,,,31241.12,0
5478050,12:16:27,12:16:27,4050,38,,,,31453.32,0
5478050,12:17:24,12:17:24,4051,39,,,,31913.14,0
5478050,12:17:54,12:17:54,4052,40,,,,32183.66,0
5478050,12:18:36,12:18:36,4053,41,,,,32540.64,0
5478050,12:19:00,12:19:00,4054,42,,,,32749.88,
5478050,12:21:46,12:21:46,4055,43,,,,33022.51,0
5478050,12:23:21,12:23:21,9672,44,,,,33162.99,0
5478050,12:26:00,12:26:00,7499,45,,1,,33434.46,
5478060,11:21:00,11:21:00,9943,1,,,1,0,
5478060,11:22:44,11:22:44,5732,2,,,,1241.13,0
5478060,11:23:23,11:23:23,2127,3,,,,1848.74,0
5478060,11:24:28,11:24:28,3836,4,,,,2509.19,0
5478060,11:30:00,11:30:00,9487,5,,,,6431.73,
5478060,11:35:00,11:35:00,9520,6,,,,9561.41,
5478060,11:40:00,11:40:00,3344,7,,,,12088.83,
5478060,11:43:19,11:43:19,657,8,,,,14661.89,0
5478060,11:49:00,11:49:00,658,9,,,,19065.33,
5478060,11:49:22,11:49:22,2870,10,,,,19248.07,0
5478060,11:49:58,11:49:58,2871,11,,,,19549.07,0
5478060,11:50:42,11:50:42,2872,12,,,,19843.7,0
5478060,11:51:05,11:51:05,2873,13,,,,20020.56,0
5478060,11:51:19,11:51:19,6649,14,,,,20152.18,0
5478060,11:52:08,11:52:08,2874,15,,,,20471.31,0
5478060,11:52:46,11:52:46,2875,16,,,,20761.6,0
5478060,11:53:12,11:53:12,2876,17,,,,20981.79,0
5478060,11:53:52,11:53:52,2877,18,,,,21309.01,0
5478060,11:54:22,11:54:22,2878,19,,,,21551.36,0
5478060,11:55:10,11:55:10,2879,20,,,,21930.81,0
5478060,11:56:17,11:56:17,1145,21,,,,22402.42,0
5478060,11:57:00,11:57:00,2880,22,,,,22753.69,
5478060,11:57:48,11:57:48,998,23,,,,23258.66,0
5478060,11:58:36,11:58:36,2842,24,,,,23816.23,0
5478060,11:59:44,11:59:44,10090,25,,,,24409.61,0
5478060,12:01:04,12:01:04,10641,26,,,,25056.22,0
5478060,12:02:51,12:02:51,10643,27,,,,25697.94,0
5478060,12:04:02,12:04:02,10645,28,,,,26099.7,0
5478060,12:05:23,12:05:23,10647,29,,,,26424.82,0
5478060,12:06:00,12:06:00,8602,30,,,,26721.05,
5478060,12:07:43,12:07:43,10396,31,,,,27210.83,0
5478060,12:10:29,12:10:29,10392,32,,,,28330.78,0
5478060,12:11:39,12:11:39,2883,33,,,,29089.17,0
5478060,12:12:56,12:12:56,2884,34,,,,29949.01,0
5478060,12:13:12,12:13:12,2885,35,,,,30125.88,0
5478060,12:14:49,12:14:49,7908,36,,,,30515.18,0
5478060,12:16:03,12:16:03,4049,37,,,,31241.12,0
5478060,12:16:27,12:16:27,4050,38,,,,31453.32,0
5478060,12:17:24,12:17:24,4051,39,,,,31913.14,0
5478060,12:17:54,12:17:54,4052,40,,,,32183.66,0
5478060,12:18:36,12:18:36,4053,41,,,,32540.64,0
5478060,12:19:00,12:19:00,4054,42,,,,32749.88,
5478060,12:21:46,12:21:46,4055,43,,,,33022.51,0
5478060,12:23:21,12:23:21,9672,44,,,,33162.99,0
5478060,12:26:00,12:26:00,7499,45,,1,,33434.46,
5490010,20:17:00,20:17:00,9943,1,,,1,0,
5490010,20:19:18,20:19:18,5732,2,,,,1241.13,0
5490010,20:20:11,20:20:11,2127,3,,,,1848.74,0
5490010,20:21:37,20:21:37,3836,4,,,,2509.19,0
5490010,20:29:00,20:29:00,9487,5,,,,6431.73,
5490010,20:34:00,20:34:00,9520,6,,,,9561.41,
5490010,20:39:00,20:39:00,3344,7,,,,12088.83,
5490010,20:41:57,20:41:57,657,8,,,,14661.89,0
5490010,20:47:00,20:47:00,658,9,,,,19065.39,
5490010,20:47:19,20:47:19,2870,10,,,,19248.13,0
5490010,20:47:51,20:47:51,2871,11,,,,19549.13,0
5490010,20:48:29,20:48:29,2872,12,,,,19843.76,0
5490010,20:48:49,20:48:49,2873,13,,,,20020.62,0
5490010,20:49:02,20:49:02,6649,14,,,,20152.24,0
5490010,20:49:45,20:49:45,2874,15,,,,20471.37,0
5490010,20:50:17,20:50:17,2875,16,,,,20761.66,0
5490010,20:50:40,20:50:40,2876,17,,,,20981.85,0
5490010,20:51:16,20:51:16,2877,18,,,,21309.07,0
5490010,20:51:41,20:51:41,2878,19,,,,21551.42,0
5490010,20:52:24,20:52:24,2879,20,,,,21930.87,0
5490010,20:53:22,20:53:22,1145,21,,,,22402.48,0
5490010,20:54:00,20:54:00,2880,22,,,,22753.75,
5490010,20:54:42,20:54:42,998,23,,,,23258.72,0
5490010,20:55:25,20:55:25,2842,24,,,,23816.29,0
5490010,20:56:26,20:56:26,10090,25,,,,24409.67,0
5490010,20:57:37,20:57:37,10641,26,,,,25056.28,0
5490010,20:59:12,20:59:12,10643,27,,,,25698,0
5490010,21:00:15,21:00:15,10645,28,,,,26099.76,0
5490010,21:01:27,21:01:27,10647,29,,,,26424.88,0
5490010,21:02:00,21:02:00,8602,30,,,,26721.11,
5490010,21:03:34,21:03:34,10396,31,,,,27210.89,0
5490010,21:06:08,21:06:08,10392,32,,,,28330.84,0
5490010,21:07:14,21:07:14,2883,33,,,,29089.25,0
5490010,21:08:25,21:08:25,2884,34,,,,29949.09,0
5490010,21:08:40,21:08:40,2885,35,,,,30125.96,0
5490010,21:10:09,21:10:09,7908,36,,,,30515.26,0
5490010,21:11:17,21:11:17,4049,37,,,,31241.2,0
5490010,21:11:39,21:11:39,4050,38,,,,31453.4,0
5490010,21:12:32,21:12:32,4051,39,,,,31913.22,0
5490010,21:12:59,21:12:59,4052,40,,,,32183.74,0
5490010,21:13:38,21:13:38,4053,41,,,,32540.72,0
5490010,21:14:00,21:14:00,4054,42,,,,32749.96,
5490010,21:15:56,21:15:56,10436,43,,,,33138.31,0
5490010,21:17:00,21:17:00,8628,44,,,,33357.35,
5490010,21:19:05,21:19:05,9673,45,,,,33916.62,0
5490010,21:20:16,21:20:16,4055,46,,,,34210.87,0
5490010,21:20:55,21:20:55,9672,47,,,,34351.35,0
5490010,21:22:00,21:22:00,7499,48,,1,,34622.82,
5490080,20:17:00,20:17:00,9943,1,,,1,0,
5490080,20:19:18,20:19:18,5732,2,,,,1241.13,0
5490080,20:20:11,20:20:11,2127,3,,,,1848.74,0
5490080,20:21:37,20:21:37,3836,4,,,,2509.19,0
5490080,20:29:00,20:29:00,9487,5,,,,6431.73,
5490080,20:34:00,20:34:00,9520,6,,,,9561.41,
5490080,20:39:00,20:39:00,3344,7,,,,12088.83,
5490080,20:41:57,20:41:57,657,8,,,,14661.89,0
5490080,20:47:00,20:47:00,658,9,,,,19065.39,
5490080,20:47:19,20:47:19,2870,10,,,,19248.13,0
5490080,20:47:51,20:47:51,2871,11,,,,19549.13,0
5490080,20:48:29,20:48:29,2872,12,,,,19843.76,0
5490080,20:48:49,20:48:49,2873,13,,,,20020.62,0
5490080,20:49:02,20:49:02,6649,14,,,,20152.24,0
5490080,20:49:45,20:49:45,2874,15,,,,20471.37,0
5490080,20:50:17,20:50:17,2875,16,,,,20761.66,0
5490080,20:50:40,20:50:40,2876,17,,,,20981.85,0
5490080,20:51:16,20:51:16,2877,18,,,,21309.07,0
5490080,20:51:41,20:51:41,2878,19,,,,21551.42,0
5490080,20:52:24,20:52:24,2879,20,,,,21930.87,0
5490080,20:53:22,20:53:22,1145,21,,,,22402.48,0
5490080,20:54:00,20:54:00,2880,22,,,,22753.75,
5490080,20:54:42,20:54:42,998,23,,,,23258.72,0
5490080,20:55:25,20:55:25,2842,24,,,,23816.29,0
5490080,20:56:26,20:56:26,10090,25,,,,24409.67,0
5490080,20:57:37,20:57:37,10641,26,,,,25056.28,0
5490080,20:59:12,20:59:12,10643,27,,,,25698,0
5490080,21:00:15,21:00:15,10645,28,,,,26099.76,0
5490080,21:01:27,21:01:27,10647,29,,,,26424.88,0
5490080,21:02:00,21:02:00,8602,30,,,,26721.11,
5490080,21:03:34,21:03:34,10396,31,,,,27210.89,0
5490080,21:06:08,21:06:08,10392,32,,,,28330.84,0
5490080,21:07:14,21:07:14,2883,33,,,,29089.25,0
5490080,21:08:25,21:08:25,2884,34,,,,29949.09,0
5490080,21:08:40,21:08:40,2885,35,,,,30125.96,0
5490080,21:10:09,21:10:09,7908,36,,,,30515.26,0
5490080,21:11:17,21:11:17,4049,37,,,,31241.2,0
5490080,21:11:39,21:11:39,4050,38,,,,31453.4,0
5490080,21:12:32,21:12:32,4051,39,,,,31913.22,0
5490080,21:12:59,21:12:59,4052,40,,,,32183.74,0
5490080,21:13:38,21:13:38,4053,41,,,,32540.72,0
5490080,21:14:00,21:14:00,4054,42,,,,32749.96,
5490080,21:15:56,21:15:56,10436,43,,,,33138.31,0
5490080,21:17:00,21:17:00,8628,44,,,,33357.35,
5490080,21:19:05,21:19:05,9673,45,,,,33916.62,0
5490080,21:20:16,21:20:16,4055,46,,,,34210.87,0
5490080,21:20:55,21:20:55,9672,47,,,,34351.35,0
5490080,21:22:00,21:22:00,7499,48,,1,,34622.82,
5490100,20:17:00,20:17:00,9943,1,,,1,0,
5490100,20:19:18,20:19:18,5732,2,,,,1241.13,0
5490100,20:20:11,20:20:11,2127,3,,,,1848.74,0
5490100,20:21:37,20:21:37,3836,4,,,,2509.19,0
5490100,20:29:00,20:29:00,9487,5,,,,6431.73,
5490100,20:34:00,20:34:00,9520,6,,,,9561.41,
5490100,20:39:00,20:39:00,3344,7,,,,12088.83,
5490100,20:41:57,20:41:57,657,8,,,,14661.89,0
5490100,20:47:00,20:47:00,658,9,,,,19065.39,
5490100,20:47:19,20:47:19,2870,10,,,,19248.13,0
5490100,20:47:51,20:47:51,2871,11,,,,19549.13,0
5490100,20:48:29,20:48:29,2872,12,,,,19843.76,0
5490100,20:48:49,20:48:49,2873,13,,,,20020.62,0
5490100,20:49:02,20:49:02,6649,14,,,,20152.24,0
5490100,20:49:45,20:49:45,2874,15,,,,20471.37,0
5490100,20:50:17,20:50:17,2875,16,,,,20761.66,0
5490100,20:50:40,20:50:40,2876,17,,,,20981.85,0
5490100,20:51:16,20:51:16,2877,18,,,,21309.07,0
5490100,20:51:41,20:51:41,2878,19,,,,21551.42,0
5490100,20:52:24,20:52:24,2879,20,,,,21930.87,0
5490100,20:53:22,20:53:22,1145,21,,,,22402.48,0
5490100,20:54:00,20:54:00,2880,22,,,,22753.75,
5490100,20:54:42,20:54:42,998,23,,,,23258.72,0
5490100,20:55:25,20:55:25,2842,24,,,,23816.29,0
5490100,20:56:26,20:56:26,10090,25,,,,24409.67,0
5490100,20:57:37,20:57:37,10641,26,,,,25056.28,0
5490100,20:59:12,20:59:12,10643,27,,,,25698,0
5490100,21:00:15,21:00:15,10645,28,,,,26099.76,0
5490100,21:01:27,21:01:27,10647,29,,,,26424.88,0
5490100,21:02:00,21:02:00,8602,30,,,,26721.11,
5490100,21:03:34,21:03:34,10396,31,,,,27210.89,0
5490100,21:06:08,21:06:08,10392,32,,,,28330.84,0
5490100,21:07:14,21:07:14,2883,33,,,,29089.25,0
5490100,21:08:25,21:08:25,2884,34,,,,29949.09,0
5490100,21:08:40,21:08:40,2885,35,,,,30125.96,0
5490100,21:10:09,21:10:09,7908,36,,,,30515.26,0
5490100,21:11:17,21:11:17,4049,37,,,,31241.2,0
5490100,21:11:39,21:11:39,4050,38,,,,31453.4,0
5490100,21:12:32,21:12:32,4051,39,,,,31913.22,0
5490100,21:12:59,21:12:59,4052,40,,,,32183.74,0
5490100,21:13:38,21:13:38,4053,41,,,,32540.72,0
5490100,21:14:00,21:14:00,4054,42,,,,32749.96,
5490100,21:15:56,21:15:56,10436,43,,,,33138.31,0
5490100,21:17:00,21:17:00,8628,44,,,,33357.35,
5490100,21:19:05,21:19:05,9673,45,,,,33916.62,0
5490100,21:20:16,21:20:16,4055,46,,,,34210.87,0
5490100,21:20:55,21:20:55,9672,47,,,,34351.35,0
5490100,21:22:00,21:22:00,7499,48,,1,,34622.82,
5490110,20:17:00,20:17:00,9943,1,,,1,0,
5490110,20:19:18,20:19:18,5732,2,,,,1241.13,0
5490110,20:20:11,20:20:11,2127,3,,,,1848.74,0
5490110,20:21:37,20:21:37,3836,4,,,,2509.19,0
5490110,20:29:00,20:29:00,9487,5,,,,6431.73,
5490110,20:34:00,20:34:00,9520,6,,,,9561.41,
5490110,20:39:00,20:39:00,3344,7,,,,12088.83,
5490110,20:41:57,20:41:57,657,8,,,,14661.89,0
5490110,20:47:00,20:47:00,658,9,,,,19065.39,
5490110,20:47:19,20:47:19,2870,10,,,,19248.13,0
5490110,20:47:51,20:47:51,2871,11,,,,19549.13,0
5490110,20:48:29,20:48:29,2872,12,,,,19843.76,0
5490110,20:48:49,20:48:49,2873,13,,,,20020.62,0
5490110,20:49:02,20:49:02,6649,14,,,,20152.24,0
5490110,20:49:45,20:49:45,2874,15,,,,20471.37,0
5490110,20:50:17,20:50:17,2875,16,,,,20761.66,0
5490110,20:50:40,20:50:40,2876,17,,,,20981.85,0
5490110,20:51:16,20:51:16,2877,18,,,,21309.07,0
5490110,20:51:41,20:51:41,2878,19,,,,21551.42,0
5490110,20:52:24,20:52:24,2879,20,,,,21930.87,0
5490110,20:53:22,20:53:22,1145,21,,,,22402.48,0
5490110,20:54:00,20:54:00,2880,22,,,,22753.75,
5490110,20:54:42,20:54:42,998,23,,,,23258.72,0
5490110,20:55:25,20:55:25,2842,24,,,,23816.29,0
5490110,20:56:26,20:56:26,10090,25,,,,24409.67,0
5490110,20:57:37,20:57:37,10641,26,,,,25056.28,0
5490110,20:59:12,20:59:12,10643,27,,,,25698,0
5490110,21:00:15,21:00:15,10645,28,,,,26099.76,0
5490110,21:01:27,21:01:27,10647,29,,,,26424.88,0
5490110,21:02:00,21:02:00,8602,30,,,,26721.11,
5490110,21:03:34,21:03:34,10396,31,,,,27210.89,0
5490110,21:06:08,21:06:08,10392,32,,,,28330.84,0
5490110,21:07:14,21:07:14,2883,33,,,,29089.25,0
5490110,21:08:25,21:08:25,2884,34,,,,29949.09,0
5490110,21:08:40,21:08:40,2885,35,,,,30125.96,0
5490110,21:10:09,21:10:09,7908,36,,,,30515.26,0
5490110,21:11:17,21:11:17,4049,37,,,,31241.2,0
5490110,21:11:39,21:11:39,4050,38,,,,31453.4,0
5490110,21:12:32,21:12:32,4051,39,,,,31913.22,0
5490110,21:12:59,21:12:59,4052,40,,,,32183.74,0
5490110,21:13:38,21:13:38,4053,41,,,,32540.72,0
5490110,21:14:00,21:14:00,4054,42,,,,32749.96,
5490110,21:15:56,21:15:56,10436,43,,,,33138.31,0
5490110,21:17:00,21:17:00,8628,44,,,,33357.35,
5490110,21:19:05,21:19:05,9673,45,,,,33916.62,0
5490110,21:20:16,21:20:16,4055,46,,,,34210.87,0
5490110,21:20:55,21:20:55,9672,47,,,,34351.35,0
5490110,21:22:00,21:22:00,7499,48,,1,,34622.82,
5746020,19:25:00,19:25:00,9943,1,,,1,0,
5746020,19:26:44,19:26:44,5732,2,,,,1241.13,0
5746020,19:27:23,19:27:23,2127,3,,,,1848.74,0
5746020,19:28:28,19:28:28,3836,4,,,,2509.19,0
5746020,19:34:00,19:34:00,9487,5,,,,6431.73,
5746020,19:39:00,19:39:00,9520,6,,,,9561.41,
5746020,19:43:00,19:43:00,3344,7,,,,12088.83,
5746020,19:46:19,19:46:19,657,8,,,,14661.89,0
5746020,19:52:00,19:52:00,658,9,,,,19065.33,
5746020,19:52:17,19:52:17,2870,10,,,,19248.07,0
5746020,19:52:43,19:52:43,2871,11,,,,19549.07,0
5746020,19:53:16,19:53:16,2872,12,,,,19843.7,0
5746020,19:53:33,19:53:33,2873,13,,,,20020.56,0
5746020,19:53:44,19:53:44,6649,14,,,,20152.18,0
5746020,19:54:21,19:54:21,2874,15,,,,20471.31,0
5746020,19:54:49,19:54:49,2875,16,,,,20761.6,0
5746020,19:55:09,19:55:09,2876,17,,,,20981.79,0
5746020,19:55:39,19:55:39,2877,18,,,,21309.01,0
5746020,19:56:01,19:56:01,2878,19,,,,21551.36,0
5746020,19:56:38,19:56:38,2879,20,,,,21930.81,0
5746020,19:57:28,19:57:28,1145,21,,,,22402.42,0
5746020,19:58:00,19:58:00,2880,22,,,,22753.69,
5746020,19:58:48,19:58:48,998,23,,,,23258.66,0
5746020,19:59:36,19:59:36,2842,24,,,,23816.23,0
5746020,20:00:44,20:00:44,10090,25,,,,24409.61,0
5746020,20:02:04,20:02:04,10641,26,,,,25056.22,0
5746020,20:03:51,20:03:51,10643,27,,,,25697.94,0
5746020,20:05:02,20:05:02,10645,28,,,,26099.7,0
5746020,20:06:23,20:06:23,10647,29,,,,26424.82,0
5746020,20:07:00,20:07:00,8602,30,,,,26721.05,
5746020,20:08:27,20:08:27,10396,31,,,,27210.83,0
5746020,20:10:47,20:10:47,10392,32,,,,28330.78,0
5746020,20:11:47,20:11:47,2883,33,,,,29089.17,0
5746020,20:12:52,20:12:52,2884,34,,,,29949.01,0
5746020,20:13:06,20:13:06,2885,35,,,,30125.88,0
5746020,20:14:28,20:14:28,7908,36,,,,30515.18,0
5746020,20:15:30,20:15:30,4049,37,,,,31241.12,0
5746020,20:15:51,20:15:51,4050,38,,,,31453.32,0
5746020,20:16:39,20:16:39,4051,39,,,,31913.14,0
5746020,20:17:04,20:17:04,4052,40,,,,32183.66,0
5746020,20:17:39,20:17:39,4053,41,,,,32540.64,0
5746020,20:18:00,20:18:00,4054,42,,,,32749.88,
5746020,20:20:22,20:20:22,4055,43,,,,33022.51,0
5746020,20:21:44,20:21:44,9672,44,,,,33162.99,0
5746020,20:24:00,20:24:00,7499,45,,1,,33434.46,
5746030,19:25:00,19:25:00,9943,1,,,1,0,
5746030,19:26:44,19:26:44,5732,2,,,,1241.13,0
5746030,19:27:23,19:27:23,2127,3,,,,1848.74,0
5746030,19:28:28,19:28:28,3836,4,,,,2509.19,0
5746030,19:34:00,19:34:00,9487,5,,,,6431.73,
5746030,19:39:00,19:39:00,9520,6,,,,9561.41,
5746030,19:43:00,19:43:00,3344,7,,,,12088.83,
5746030,19:46:19,19:46:19,657,8,,,,14661.89,0
5746030,19:52:00,19:52:00,658,9,,,,19065.33,
5746030,19:52:17,19:52:17,2870,10,,,,19248.07,0
5746030,19:52:43,19:52:43,2871,11,,,,19549.07,0
5746030,19:53:16,19:53:16,2872,12,,,,19843.7,0
5746030,19:53:33,19:53:33,2873,13,,,,20020.56,0
5746030,19:53:44,19:53:44,6649,14,,,,20152.18,0
5746030,19:54:21,19:54:21,2874,15,,,,20471.31,0
5746030,19:54:49,19:54:49,2875,16,,,,20761.6,0
5746030,19:55:09,19:55:09,2876,17,,,,20981.79,0
5746030,19:55:39,19:55:39,2877,18,,,,21309.01,0
5746030,19:56:01,19:56:01,2878,19,,,,21551.36,0
5746030,19:56:38,19:56:38,2879,20,,,,21930.81,0
5746030,19:57:28,19:57:28,1145,21,,,,22402.42,0
5746030,19:58:00,19:58:00,2880,22,,,,22753.69,
5746030,19:58:48,19:58:48,998,23,,,,23258.66,0
5746030,19:59:36,19:59:36,2842,24,,,,23816.23,0
5746030,20:00:44,20:00:44,10090,25,,,,24409.61,0
5746030,20:02:04,20:02:04,10641,26,,,,25056.22,0
5746030,20:03:51,20:03:51,10643,27,,,,25697.94,0
5746030,20:05:02,20:05:02,10645,28,,,,26099.7,0
5746030,20:06:23,20:06:23,10647,29,,,,26424.82,0
5746030,20:07:00,20:07:00,8602,30,,,,26721.05,
5746030,20:08:27,20:08:27,10396,31,,,,27210.83,0
5746030,20:10:47,20:10:47,10392,32,,,,28330.78,0
5746030,20:11:47,20:11:47,2883,33,,,,29089.17,0
5746030,20:12:52,20:12:52,2884,34,,,,29949.01,0
5746030,20:13:06,20:13:06,2885,35,,,,30125.88,0
5746030,20:14:28,20:14:28,7908,36,,,,30515.18,0
5746030,20:15:30,20:15:30,4049,37,,,,31241.12,0
5746030,20:15:51,20:15:51,4050,38,,,,31453.32,0
5746030,20:16:39,20:16:39,4051,39,,,,31913.14,0
5746030,20:17:04,20:17:04,4052,40,,,,32183.66,0
5746030,20:17:39,20:17:39,4053,41,,,,32540.64,0
5746030,20:18:00,20:18:00,4054,42,,,,32749.88,
5746030,20:20:22,20:20:22,4055,43,,,,33022.51,0
5746030,20:21:44,20:21:44,9672,44,,,,33162.99,0
5746030,20:24:00,20:24:00,7499,45,,1,,33434.46,
5746040,19:25:00,19:25:00,9943,1,,,1,0,
5746040,19:26:44,19:26:44,5732,2,,,,1241.13,0
5746040,19:27:23,19:27:23,2127,3,,,,1848.74,0
5746040,19:28:28,19:28:28,3836,4,,,,2509.19,0
5746040,19:34:00,19:34:00,9487,5,,,,6431.73,
5746040,19:39:00,19:39:00,9520,6,,,,9561.41,
5746040,19:43:00,19:43:00,3344,7,,,,12088.83,
5746040,19:46:19,19:46:19,657,8,,,,14661.89,0
5746040,19:52:00,19:52:00,658,9,,,,19065.33,
5746040,19:52:17,19:52:17,2870,10,,,,19248.07,0
5746040,19:52:43,19:52:43,2871,11,,,,19549.07,0
5746040,19:53:16,19:53:16,2872,12,,,,19843.7,0
5746040,19:53:33,19:53:33,2873,13,,,,20020.56,0
5746040,19:53:44,19:53:44,6649,14,,,,20152.18,0
5746040,19:54:21,19:54:21,2874,15,,,,20471.31,0
5746040,19:54:49,19:54:49,2875,16,,,,20761.6,0
5746040,19:55:09,19:55:09,2876,17,,,,20981.79,0
5746040,19:55:39,19:55:39,2877,18,,,,21309.01,0
5746040,19:56:01,19:56:01,2878,19,,,,21551.36,0
5746040,19:56:38,19:56:38,2879,20,,,,21930.81,0
5746040,19:57:28,19:57:28,1145,21,,,,22402.42,0
5746040,19:58:00,19:58:00,2880,22,,,,22753.69,
5746040,19:58:48,19:58:48,998,23,,,,23258.66,0
5746040,19:59:36,19:59:36,2842,24,,,,23816.23,0
5746040,20:00:44,20:00:44,10090,25,,,,24409.61,0
5746040,20:02:04,20:02:04,10641,26,,,,25056.22,0
5746040,20:03:51,20:03:51,10643,27,,,,25697.94,0
5746040,20:05:02,20:05:02,10645,28,,,,26099.7,0
5746040,20:06:23,20:06:23,10647,29,,,,26424.82,0
5746040,20:07:00,20:07:00,8602,30,,,,26721.05,
5746040,20:08:27,20:08:27,10396,31,,,,27210.83,0
5746040,20:10:47,20:10:47,10392,32,,,,28330.78,0
5746040,20:11:47,20:11:47,2883,33,,,,29089.17,0
5746040,20:12:52,20:12:52,2884,34,,,,29949.01,0
5746040,20:13:06,20:13:06,2885,35,,,,30125.88,0
5746040,20:14:28,20:14:28,7908,36,,,,30515.18,0
5746040,20:15:30,20:15:30,4049,37,,,,31241.12,0
5746040,20:15:51,20:15:51,4050,38,,,,31453.32,0
5746040,20:16:39,20:16:39,4051,39,,,,31913.14,0
5746040,20:17:04,20:17:04,4052,40,,,,32183.66,0
5746040,20:17:39,20:17:39,4053,41,,,,32540.64,0
5746040,20:18:00,20:18:00,4054,42,,,,32749.88,
5746040,20:20:22,20:20:22,4055,43,,,,33022.51,0
5746040,20:21:44,20:21:44,9672,44,,,,33162.99,0
5746040,20:24:00,20:24:00,7499,45,,1,,33434.46,
5746050,19:25:00,19:25:00,9943,1,,,1,0,
5746050,19:26:44,19:26:44,5732,2,,,,1241.13,0
5746050,19:27:23,19:27:23,2127,3,,,,1848.74,0
5746050,19:28:28,19:28:28,3836,4,,,,2509.19,0
5746050,19:34:00,19:34:00,9487,5,,,,6431.73,
5746050,19:39:00,19:39:00,9520,6,,,,9561.41,
5746050,19:43:00,19:43:00,3344,7,,,,12088.83,
5746050,19:46:19,19:46:19,657,8,,,,14661.89,0
5746050,19:52:00,19:52:00,658,9,,,,19065.33,
5746050,19:52:17,19:52:17,2870,10,,,,19248.07,0
5746050,19:52:43,19:52:43,2871,11,,,,19549.07,0
5746050,19:53:16,19:53:16,2872,12,,,,19843.7,0
5746050,19:53:33,19:53:33,2873,13,,,,20020.56,0
5746050,19:53:44,19:53:44,6649,14,,,,20152.18,0
5746050,19:54:21,19:54:21,2874,15,,,,20471.31,0
5746050,19:54:49,19:54:49,2875,16,,,,20761.6,0
5746050,19:55:09,19:55:09,2876,17,,,,20981.79,0
5746050,19:55:39,19:55:39,2877,18,,,,21309.01,0
5746050,19:56:01,19:56:01,2878,19,,,,21551.36,0
5746050,19:56:38,19:56:38,2879,20,,,,21930.81,0
5746050,19:57:28,19:57:28,1145,21,,,,22402.42,0
5746050,19:58:00,19:58:00,2880,22,,,,22753.69,
5746050,19:58:48,19:58:48,998,23,,,,23258.66,0
5746050,19:59:36,19:59:36,2842,24,,,,23816.23,0
5746050,20:00:44,20:00:44,10090,25,,,,24409.61,0
5746050,20:02:04,20:02:04,10641,26,,,,25056.22,0
5746050,20:03:51,20:03:51,10643,27,,,,25697.94,0
5746050,20:05:02,20:05:02,10645,28,,,,26099.7,0
5746050,20:06:23,20:06:23,10647,29,,,,26424.82,0
5746050,20:07:00,20:07:00,8602,30,,,,26721.05,
5746050,20:08:27,20:08:27,10396,31,,,,27210.83,0
5746050,20:10:47,20:10:47,10392,32,,,,28330.78,0
5746050,20:11:47,20:11:47,2883,33,,,,29089.17,0
5746050,20:12:52,20:12:52,2884,34,,,,29949.01,0
5746050,20:13:06,20:13:06,2885,35,,,,30125.88,0
5746050,20:14:28,20:14:28,7908,36,,,,30515.18,0
5746050,20:15:30,20:15:30,4049,37,,,,31241.12,0
5746050,20:15:51,20:15:51,4050,38,,,,31453.32,0
5746050,20:16:39,20:16:39,4051,39,,,,31913.14,0
5746050,20:17:04,20:17:04,4052,40,,,,32183.66,0
5746050,20:17:39,20:17:39,4053,41,,,,32540.64,0
5746050,20:18:00,20:18:00,4054,42,,,,32749.88,
5746050,20:20:22,20:20:22,4055,43,,,,33022.51,0
5746050,20:21:44,20:21:44,9672,44,,,,33162.99,0
5746050,20:24:00,20:24:00,7499,45,,1,,33434.46,
5746060,19:25:00,19:25:00,9943,1,,,1,0,
5746060,19:26:44,19:26:44,5732,2,,,,1241.13,0
5746060,19:27:23,19:27:23,2127,3,,,,1848.74,0
5746060,19:28:28,19:28:28,3836,4,,,,2509.19,0
5746060,19:34:00,19:34:00,9487,5,,,,6431.73,
5746060,19:39:00,19:39:00,9520,6,,,,9561.41,
5746060,19:43:00,19:43:00,3344,7,,,,12088.83,
5746060,19:46:19,19:46:19,657,8,,,,14661.89,0
5746060,19:52:00,19:52:00,658,9,,,,19065.33,
5746060,19:52:17,19:52:17,2870,10,,,,19248.07,0
5746060,19:52:43,19:52:43,2871,11,,,,19549.07,0
5746060,19:53:16,19:53:16,2872,12,,,,19843.7,0
5746060,19:53:33,19:53:33,2873,13,,,,20020.56,0
5746060,19:53:44,19:53:44,6649,14,,,,20152.18,0
5746060,19:54:21,19:54:21,2874,15,,,,20471.31,0
5746060,19:54:49,19:54:49,2875,16,,,,20761.6,0
5746060,19:55:09,19:55:09,2876,17,,,,20981.79,0
5746060,19:55:39,19:55:39,2877,18,,,,21309.01,0
5746060,19:56:01,19:56:01,2878,19,,,,21551.36,0
5746060,19:56:38,19:56:38,2879,20,,,,21930.81,0
5746060,19:57:28,19:57:28,1145,21,,,,22402.42,0
5746060,19:58:00,19:58:00,2880,22,,,,22753.69,
5746060,19:58:48,19:58:48,998,23,,,,23258.66,0
5746060,19:59:36,19:59:36,2842,24,,,,23816.23,0
5746060,20:00:44,20:00:44,10090,25,,,,24409.61,0
5746060,20:02:04,20:02:04,10641,26,,,,25056.22,0
5746060,20:03:51,20:03:51,10643,27,,,,25697.94,0
5746060,20:05:02,20:05:02,10645,28,,,,26099.7,0
5746060,20:06:23,20:06:23,10647,29,,,,26424.82,0
5746060,20:07:00,20:07:00,8602,30,,,,26721.05,
5746060,20:08:27,20:08:27,10396,31,,,,27210.83,0
5746060,20:10:47,20:10:47,10392,32,,,,28330.78,0
5746060,20:11:47,20:11:47,2883,33,,,,29089.17,0
5746060,20:12:52,20:12:52,2884,34,,,,29949.01,0
5746060,20:13:06,20:13:06,2885,35,,,,30125.88,0
5746060,20:14:28,20:14:28,7908,36,,,,30515.18,0
5746060,20:15:30,20:15:30,4049,37,,,,31241.12,0
5746060,20:15:51,20:15:51,4050,38,,,,31453.32,0
5746060,20:16:39,20:16:39,4051,39,,,,31913.14,0
5746060,20:17:04,20:17:04,4052,40,,,,32183.66,0
5746060,20:17:39,20:17:39,4053,41,,,,32540.64,0
5746060,20:18:00,20:18:00,4054,42,,,,32749.88,
5746060,20:20:22,20:20:22,4055,43,,,,33022.51,0
5746060,20:21:44,20:21:44,9672,44,,,,33162.99,0
5746060,20:24:00,20:24:00,7499,45,,1,,33434.46,
6092010,11:17:00,11:17:00,9943,1,,,1,0,
6092010,11:19:30,11:19:30,5732,2,,,,1241.13,0
6092010,11:20:27,11:20:27,2127,3,,,,1848.74,0
6092010,11:22:00,11:22:00,3836,4,,,,2509.19,0
6092010,11:30:00,11:30:00,9487,5,,,,6431.73,
6092010,11:35:00,11:35:00,9520,6,,,,9561.41,
6092010,11:40:00,11:40:00,3344,7,,,,12088.83,
6092010,11:42:57,11:42:57,657,8,,,,14661.89,0
6092010,11:48:00,11:48:00,658,9,,,,19065.39,
6092010,11:48:22,11:48:22,2870,10,,,,19248.13,0
6092010,11:48:58,11:48:58,2871,11,,,,19549.13,0
6092010,11:49:42,11:49:42,2872,12,,,,19843.76,0
6092010,11:50:05,11:50:05,2873,13,,,,20020.62,0
6092010,11:50:19,11:50:19,6649,14,,,,20152.24,0
6092010,11:51:08,11:51:08,2874,15,,,,20471.37,0
6092010,11:51:46,11:51:46,2875,16,,,,20761.66,0
6092010,11:52:12,11:52:12,2876,17,,,,20981.85,0
6092010,11:52:52,11:52:52,2877,18,,,,21309.07,0
6092010,11:53:22,11:53:22,2878,19,,,,21551.42,0
6092010,11:54:10,11:54:10,2879,20,,,,21930.87,0
6092010,11:55:17,11:55:17,1145,21,,,,22402.48,0
6092010,11:56:00,11:56:00,2880,22,,,,22753.75,
6092010,11:56:42,11:56:42,998,23,,,,23258.72,0
6092010,11:57:25,11:57:25,2842,24,,,,23816.29,0
6092010,11:58:26,11:58:26,10090,25,,,,24409.67,0
6092010,11:59:37,11:59:37,10641,26,,,,25056.28,0
6092010,12:01:12,12:01:12,10643,27,,,,25698,0
6092010,12:02:15,12:02:15,10645,28,,,,26099.76,0
6092010,12:03:27,12:03:27,10647,29,,,,26424.88,0
6092010,12:04:00,12:04:00,8602,30,,,,26721.11,
6092010,12:05:42,12:05:42,10396,31,,,,27210.89,0
6092010,12:08:29,12:08:29,10392,32,,,,28330.84,0
6092010,12:09:41,12:09:41,2883,33,,,,29089.25,0
6092010,12:10:57,12:10:57,2884,34,,,,29949.09,0
6092010,12:11:13,12:11:13,2885,35,,,,30125.96,0
6092010,12:12:50,12:12:50,7908,36,,,,30515.26,0
6092010,12:14:04,12:14:04,4049,37,,,,31241.2,0
6092010,12:14:28,12:14:28,4050,38,,,,31453.4,0
6092010,12:15:24,12:15:24,4051,39,,,,31913.22,0
6092010,12:15:54,12:15:54,4052,40,,,,32183.74,0
6092010,12:16:36,12:16:36,4053,41,,,,32540.72,0
6092010,12:17:00,12:17:00,4054,42,,,,32749.96,
6092010,12:18:56,12:18:56,10436,43,,,,33138.31,0
6092010,12:20:00,12:20:00,8628,44,,,,33357.35,
6092010,12:22:05,12:22:05,9673,45,,,,33916.62,0
6092010,12:23:16,12:23:16,4055,46,,,,34210.87,0
6092010,12:23:55,12:23:55,9672,47,,,,34351.35,0
6092010,12:25:00,12:25:00,7499,48,,1,,34622.82,
6092080,11:17:00,11:17:00,9943,1,,,1,0,
6092080,11:19:30,11:19:30,5732,2,,,,1241.13,0
6092080,11:20:27,11:20:27,2127,3,,,,1848.74,0
6092080,11:22:00,11:22:00,3836,4,,,,2509.19,0
6092080,11:30:00,11:30:00,9487,5,,,,6431.73,
6092080,11:35:00,11:35:00,9520,6,,,,9561.41,
6092080,11:40:00,11:40:00,3344,7,,,,12088.83,
6092080,11:42:57,11:42:57,657,8,,,,14661.89,0
6092080,11:48:00,11:48:00,658,9,,,,19065.39,
6092080,11:48:22,11:48:22,2870,10,,,,19248.13,0
6092080,11:48:58,11:48:58,2871,11,,,,19549.13,0
6092080,11:49:42,11:49:42,2872,12,,,,19843.76,0
6092080,11:50:05,11:50:05,2873,13,,,,20020.62,0
6092080,11:50:19,11:50:19,6649,14,,,,20152.24,0
6092080,11:51:08,11:51:08,2874,15,,,,20471.37,0
6092080,11:51:46,11:51:46,2875,16,,,,20761.66,0
6092080,11:52:12,11:52:12,2876,17,,,,20981.85,0
6092080,11:52:52,11:52:52,2877,18,,,,21309.07,0
6092080,11:53:22,11:53:22,2878,19,,,,21551.42,0
6092080,11:54:10,11:54:10,2879,20,,,,21930.87,0
6092080,11:55:17,11:55:17,1145,21,,,,22402.48,0
6092080,11:56:00,11:56:00,2880,22,,,,22753.75,
6092080,11:56:42,11:56:42,998,23,,,,23258.72,0
6092080,11:57:25,11:57:25,2842,24,,,,23816.29,0
6092080,11:58:26,11:58:26,10090,25,,,,24409.67,0
6092080,11:59:37,11:59:37,10641,26,,,,25056.28,0
6092080,12:01:12,12:01:12,10643,27,,,,25698,0
6092080,12:02:15,12:02:15,10645,28,,,,26099.76,0
6092080,12:03:27,12:03:27,10647,29,,,,26424.88,0
6092080,12:04:00,12:04:00,8602,30,,,,26721.11,
6092080,12:05:42,12:05:42,10396,31,,,,27210.89,0
6092080,12:08:29,12:08:29,10392,32,,,,28330.84,0
6092080,12:09:41,12:09:41,2883,33,,,,29089.25,0
6092080,12:10:57,12:10:57,2884,34,,,,29949.09,0
6092080,12:11:13,12:11:13,2885,35,,,,30125.96,0
6092080,12:12:50,12:12:50,7908,36,,,,30515.26,0
6092080,12:14:04,12:14:04,4049,37,,,,31241.2,0
6092080,12:14:28,12:14:28,4050,38,,,,31453.4,0
6092080,12:15:24,12:15:24,4051,39,,,,31913.22,0
6092080,12:15:54,12:15:54,4052,40,,,,32183.74,0
6092080,12:16:36,12:16:36,4053,41,,,,32540.72,0
6092080,12:17:00,12:17:00,4054,42,,,,32749.96,
6092080,12:18:56,12:18:56,10436,43,,,,33138.31,0
6092080,12:20:00,12:20:00,8628,44,,,,33357.35,
6092080,12:22:05,12:22:05,9673,45,,,,33916.62,0
6092080,12:23:16,12:23:16,4055,46,,,,34210.87,0
6092080,12:23:55,12:23:55,9672,47,,,,34351.35,0
6092080,12:25:00,12:25:00,7499,48,,1,,34622.82,
6092100,11:17:00,11:17:00,9943,1,,,1,0,
6092100,11:19:30,11:19:30,5732,2,,,,1241.13,0
6092100,11:20:27,11:20:27,2127,3,,,,1848.74,0
6092100,11:22:00,11:22:00,3836,4,,,,2509.19,0
6092100,11:30:00,11:30:00,9487,5,,,,6431.73,
6092100,11:35:00,11:35:00,9520,6,,,,9561.41,
6092100,11:40:00,11:40:00,3344,7,,,,12088.83,
6092100,11:42:57,11:42:57,657,8,,,,14661.89,0
6092100,11:48:00,11:48:00,658,9,,,,19065.39,
6092100,11:48:22,11:48:22,2870,10,,,,19248.13,0
6092100,11:48:58,11:48:58,2871,11,,,,19549.13,0
6092100,11:49:42,11:49:42,2872,12,,,,19843.76,0
6092100,11:50:05,11:50:05,2873,13,,,,20020.62,0
6092100,11:50:19,11:50:19,6649,14,,,,20152.24,0
6092100,11:51:08,11:51:08,2874,15,,,,20471.37,0
6092100,11:51:46,11:51:46,2875,16,,,,20761.66,0
6092100,11:52:12,11:52:12,2876,17,,,,20981.85,0
6092100,11:52:52,11:52:52,2877,18,,,,21309.07,0
6092100,11:53:22,11:53:22,2878,19,,,,21551.42,0
6092100,11:54:10,11:54:10,2879,20,,,,21930.87,0
6092100,11:55:17,11:55:17,1145,21,,,,22402.48,0
6092100,11:56:00,11:56:00,2880,22,,,,22753.75,
6092100,11:56:42,11:56:42,998,23,,,,23258.72,0
6092100,11:57:25,11:57:25,2842,24,,,,23816.29,0
6092100,11:58:26,11:58:26,10090,25,,,,24409.67,0
6092100,11:59:37,11:59:37,10641,26,,,,25056.28,0
6092100,12:01:12,12:01:12,10643,27,,,,25698,0
6092100,12:02:15,12:02:15,10645,28,,,,26099.76,0
6092100,12:03:27,12:03:27,10647,29,,,,26424.88,0
6092100,12:04:00,12:04:00,8602,30,,,,26721.11,
6092100,12:05:42,12:05:42,10396,31,,,,27210.89,0
6092100,12:08:29,12:08:29,10392,32,,,,28330.84,0
6092100,12:09:41,12:09:41,2883,33,,,,29089.25,0
6092100,12:10:57,12:10:57,2884,34,,,,29949.09,0
6092100,12:11:13,12:11:13,2885,35,,,,30125.96,0
6092100,12:12:50,12:12:50,7908,36,,,,30515.26,0
6092100,12:14:04,12:14:04,4049,37,,,,31241.2,0
6092100,12:14:28,12:14:28,4050,38,,,,31453.4,0
6092100,12:15:24,12:15:24,4051,39,,,,31913.22,0
6092100,12:15:54,12:15:54,4052,40,,,,32183.74,0
6092100,12:16:36,12:16:36,4053,41,,,,32540.72,0
6092100,12:17:00,12:17:00,4054,42,,,,32749.96,
6092100,12:18:56,12:18:56,10436,43,,,,33138.31,0
6092100,12:20:00,12:20:00,8628,44,,,,33357.35,
6092100,12:22:05,12:22:05,9673,45,,,,33916.62,0
6092100,12:23:16,12:23:16,4055,46,,,,34210.87,0
6092100,12:23:55,12:23:55,9672,47,,,,34351.35,0
6092100,12:25:00,12:25:00,7499,48,,1,,34622.82,
6092110,11:17:00,11:17:00,9943,1,,,1,0,
6092110,11:19:30,11:19:30,5732,2,,,,1241.13,0
6092110,11:20:27,11:20:27,2127,3,,,,1848.74,0
6092110,11:22:00,11:22:00,3836,4,,,,2509.19,0
6092110,11:30:00,11:30:00,9487,5,,,,6431.73,
6092110,11:35:00,11:35:00,9520,6,,,,9561.41,
6092110,11:40:00,11:40:00,3344,7,,,,12088.83,
6092110,11:42:57,11:42:57,657,8,,,,14661.89,0
6092110,11:48:00,11:48:00,658,9,,,,19065.39,
6092110,11:48:22,11:48:22,2870,10,,,,19248.13,0
6092110,11:48:58,11:48:58,2871,11,,,,19549.13,0
6092110,11:49:42,11:49:42,2872,12,,,,19843.76,0
6092110,11:50:05,11:50:05,2873,13,,,,20020.62,0
6092110,11:50:19,11:50:19,6649,14,,,,20152.24,0
6092110,11:51:08,11:51:08,2874,15,,,,20471.37,0
6092110,11:51:46,11:51:46,2875,16,,,,20761.66,0
6092110,11:52:12,11:52:12,2876,17,,,,20981.85,0
6092110,11:52:52,11:52:52,2877,18,,,,21309.07,0
6092110,11:53:22,11:53:22,2878,19,,,,21551.42,0
6092110,11:54:10,11:54:10,2879,20,,,,21930.87,0
6092110,11:55:17,11:55:17,1145,21,,,,22402.48,0
6092110,11:56:00,11:56:00,2880,22,,,,22753.75,
6092110,11:56:42,11:56:42,998,23,,,,23258.72,0
6092110,11:57:25,11:57:25,2842,24,,,,23816.29,0
6092110,11:58:26,11:58:26,10090,25,,,,24409.67,0
6092110,11:59:37,11:59:37,10641,26,,,,25056.28,0
6092110,12:01:12,12:01:12,10643,27,,,,25698,0
6092110,12:02:15,12:02:15,10645,28,,,,26099.76,0
6092110,12:03:27,12:03:27,10647,29,,,,26424.88,0
6092110,12:04:00,12:04:00,8602,30,,,,26721.11,
6092110,12:05:42,12:05:42,10396,31,,,,27210.89,0
6092110,12:08:29,12:08:29,10392,32,,,,28330.84,0
6092110,12:09:41,12:09:41,2883,33,,,,29089.25,0
6092110,12:10:57,12:10:57,2884,34,,,,29949.09,0
6092110,12:11:13,12:11:13,2885,35,,,,30125.96,0
6092110,12:12:50,12:12:50,7908,36,,,,30515.26,0
6092110,12:14:04,12:14:04,4049,37,,,,31241.2,0
6092110,12:14:28,12:14:28,4050,38,,,,31453.4,0
6092110,12:15:24,12:15:24,4051,39,,,,31913.22,0
6092110,12:15:54,12:15:54,4052,40,,,,32183.74,0
6092110,12:16:36,12:16:36,4053,41,,,,32540.72,0
6092110,12:17:00,12:17:00,4054,42,,,,32749.96,
6092110,12:18:56,12:18:56,10436,43,,,,33138.31,0
6092110,12:20:00,12:20:00,8628,44,,,,33357.35,
6092110,12:22:05,12:22:05,9673,45,,,,33916.62,0
6092110,12:23:16,12:23:16,4055,46,,,,34210.87,0
6092110,12:23:55,12:23:55,9672,47,,,,34351.35,0
6092110,12:25:00,12:25:00,7499,48,,1,,34622.82,
6198020,12:21:00,12:21:00,9943,1,,,1,0,
6198020,12:22:44,12:22:44,5732,2,,,,1241.13,0
6198020,12:23:23,12:23:23,2127,3,,,,1848.74,0
6198020,12:24:28,12:24:28,3836,4,,,,2509.19,0
6198020,12:30:00,12:30:00,9487,5,,,,6431.73,
6198020,12:35:00,12:35:00,9520,6,,,,9561.41,
6198020,12:40:00,12:40:00,3344,7,,,,12088.83,
6198020,12:43:19,12:43:19,657,8,,,,14661.89,0
6198020,12:49:00,12:49:00,658,9,,,,19065.33,
6198020,12:49:22,12:49:22,2870,10,,,,19248.07,0
6198020,12:49:58,12:49:58,2871,11,,,,19549.07,0
6198020,12:50:42,12:50:42,2872,12,,,,19843.7,0
6198020,12:51:05,12:51:05,2873,13,,,,20020.56,0
6198020,12:51:19,12:51:19,6649,14,,,,20152.18,0
6198020,12:52:08,12:52:08,2874,15,,,,20471.31,0
6198020,12:52:46,12:52:46,2875,16,,,,20761.6,0
6198020,12:53:12,12:53:12,2876,17,,,,20981.79,0
6198020,12:53:52,12:53:52,2877,18,,,,21309.01,0
6198020,12:54:22,12:54:22,2878,19,,,,21551.36,0
6198020,12:55:10,12:55:10,2879,20,,,,21930.81,0
6198020,12:56:17,12:56:17,1145,21,,,,22402.42,0
6198020,12:57:00,12:57:00,2880,22,,,,22753.69,
6198020,12:57:48,12:57:48,998,23,,,,23258.66,0
6198020,12:58:36,12:58:36,2842,24,,,,23816.23,0
6198020,12:59:44,12:59:44,10090,25,,,,24409.61,0
6198020,13:01:04,13:01:04,10641,26,,,,25056.22,0
6198020,13:02:51,13:02:51,10643,27,,,,25697.94,0
6198020,13:04:02,13:04:02,10645,28,,,,26099.7,0
6198020,13:05:23,13:05:23,10647,29,,,,26424.82,0
6198020,13:06:00,13:06:00,8602,30,,,,26721.05,
6198020,13:07:43,13:07:43,10396,31,,,,27210.83,0
6198020,13:10:29,13:10:29,10392,32,,,,28330.78,0
6198020,13:11:39,13:11:39,2883,33,,,,29089.17,0
6198020,13:12:56,13:12:56,2884,34,,,,29949.01,0
6198020,13:13:12,13:13:12,2885,35,,,,30125.88,0
6198020,13:14:49,13:14:49,7908,36,,,,30515.18,0
6198020,13:16:03,13:16:03,4049,37,,,,31241.12,0
6198020,13:16:27,13:16:27,4050,38,,,,31453.32,0
6198020,13:17:24,13:17:24,4051,39,,,,31913.14,0
6198020,13:17:54,13:17:54,4052,40,,,,32183.66,0
6198020,13:18:36,13:18:36,4053,41,,,,32540.64,0
6198020,13:19:00,13:19:00,4054,42,,,,32749.88,
6198020,13:21:46,13:21:46,4055,43,,,,33022.51,0
6198020,13:23:21,13:23:21,9672,44,,,,33162.99,0
6198020,13:26:00,13:26:00,7499,45,,1,,33434.46,
6198030,12:21:00,12:21:00,9943,1,,,1,0,
6198030,12:22:44,12:22:44,5732,2,,,,1241.13,0
6198030,12:23:23,12:23:23,2127,3,,,,1848.74,0
6198030,12:24:28,12:24:28,3836,4,,,,2509.19,0
6198030,12:30:00,12:30:00,9487,5,,,,6431.73,
6198030,12:35:00,12:35:00,9520,6,,,,9561.41,
6198030,12:40:00,12:40:00,3344,7,,,,12088.83,
6198030,12:43:19,12:43:19,657,8,,,,14661.89,0
6198030,12:49:00,12:49:00,658,9,,,,19065.33,
6198030,12:49:22,12:49:22,2870,10,,,,19248.07,0
6198030,12:49:58,12:49:58,2871,11,,,,19549.07,0
6198030,12:50:42,12:50:42,2872,12,,,,19843.7,0
6198030,12:51:05,12:51:05,2873,13,,,,20020.56,0
6198030,12:51:19,12:51:19,6649,14,,,,20152.18,0
6198030,12:52:08,12:52:08,2874,15,,,,20471.31,0
6198030,12:52:46,12:52:46,2875,16,,,,20761.6,0
6198030,12:53:12,12:53:12,2876,17,,,,20981.79,0
6198030,12:53:52,12:53:52,2877,18,,,,21309.01,0
6198030,12:54:22,12:54:22,2878,19,,,,21551.36,0
6198030,12:55:10,12:55:10,2879,20,,,,21930.81,0
6198030,12:56:17,12:56:17,1145,21,,,,22402.42,0
6198030,12:57:00,12:57:00,2880,22,,,,22753.69,
6198030,12:57:48,12:57:48,998,23,,,,23258.66,0
6198030,12:58:36,12:58:36,2842,24,,,,23816.23,0
6198030,12:59:44,12:59:44,10090,25,,,,24409.61,0
6198030,13:01:04,13:01:04,10641,26,,,,25056.22,0
6198030,13:02:51,13:02:51,10643,27,,,,25697.94,0
6198030,13:04:02,13:04:02,10645,28,,,,26099.7,0
6198030,13:05:23,13:05:23,10647,29,,,,26424.82,0
6198030,13:06:00,13:06:00,8602,30,,,,26721.05,
6198030,13:07:43,13:07:43,10396,31,,,,27210.83,0
6198030,13:10:29,13:10:29,10392,32,,,,28330.78,0
6198030,13:11:39,13:11:39,2883,33,,,,29089.17,0
6198030,13:12:56,13:12:56,2884,34,,,,29949.01,0
6198030,13:13:12,13:13:12,2885,35,,,,30125.88,0
6198030,13:14:49,13:14:49,7908,36,,,,30515.18,0
6198030,13:16:03,13:16:03,4049,37,,,,31241.12,0
6198030,13:16:27,13:16:27,4050,38,,,,31453.32,0
6198030,13:17:24,13:17:24,4051,39,,,,31913.14,0
6198030,13:17:54,13:17:54,4052,40,,,,32183.66,0
6198030,13:18:36,13:18:36,4053,41,,,,32540.64,0
6198030,13:19:00,13:19:00,4054,42,,,,32749.88,
6198030,13:21:46,13:21:46,4055,43,,,,33022.51,0
6198030,13:23:21,13:23:21,9672,44,,,,33162.99,0
6198030,13:26:00,13:26:00,7499,45,,1,,33434.46,
6198040,12:21:00,12:21:00,9943,1,,,1,0,
6198040,12:22:44,12:22:44,5732,2,,,,1241.13,0
6198040,12:23:23,12:23:23,2127,3,,,,1848.74,0
6198040,12:24:28,12:24:28,3836,4,,,,2509.19,0
6198040,12:30:00,12:30:00,9487,5,,,,6431.73,
6198040,12:35:00,12:35:00,9520,6,,,,9561.41,
6198040,12:40:00,12:40:00,3344,7,,,,12088.83,
6198040,12:43:19,12:43:19,657,8,,,,14661.89,0
6198040,12:49:00,12:49:00,658,9,,,,19065.33,
6198040,12:49:22,12:49:22,2870,10,,,,19248.07,0
6198040,12:49:58,12:49:58,2871,11,,,,19549.07,0
6198040,12:50:42,12:50:42,2872,12,,,,19843.7,0
6198040,12:51:05,12:51:05,2873,13,,,,20020.56,0
6198040,12:51:19,12:51:19,6649,14,,,,20152.18,0
6198040,12:52:08,12:52:08,2874,15,,,,20471.31,0
6198040,12:52:46,12:52:46,2875,16,,,,20761.6,0
6198040,12:53:12,12:53:12,2876,17,,,,20981.79,0
6198040,12:53:52,12:53:52,2877,18,,,,21309.01,0
6198040,12:54:22,12:54:22,2878,19,,,,21551.36,0
6198040,12:55:10,12:55:10,2879,20,,,,21930.81,0
6198040,12:56:17,12:56:17,1145,21,,,,22402.42,0
6198040,12:57:00,12:57:00,2880,22,,,,22753.69,
6198040,12:57:48,12:57:48,998,23,,,,23258.66,0
6198040,12:58:36,12:58:36,2842,24,,,,23816.23,0
6198040,12:59:44,12:59:44,10090,25,,,,24409.61,0
6198040,13:01:04,13:01:04,10641,26,,,,25056.22,0
6198040,13:02:51,13:02:51,10643,27,,,,25697.94,0
6198040,13:04:02,13:04:02,10645,28,,,,26099.7,0
6198040,13:05:23,13:05:23,10647,29,,,,26424.82,0
6198040,13:06:00,13:06:00,8602,30,,,,26721.05,
6198040,13:07:43,13:07:43,10396,31,,,,27210.83,0
6198040,13:10:29,13:10:29,10392,32,,,,28330.78,0
6198040,13:11:39,13:11:39,2883,33,,,,29089.17,0
6198040,13:12:56,13:12:56,2884,34,,,,29949.01,0
6198040,13:13:12,13:13:12,2885,35,,,,30125.88,0
6198040,13:14:49,13:14:49,7908,36,,,,30515.18,0
6198040,13:16:03,13:16:03,4049,37,,,,31241.12,0
6198040,13:16:27,13:16:27,4050,38,,,,31453.32,0
6198040,13:17:24,13:17:24,4051,39,,,,31913.14,0
6198040,13:17:54,13:17:54,4052,40,,,,32183.66,0
6198040,13:18:36,13:18:36,4053,41,,,,32540.64,0
6198040,13:19:00,13:19:00,4054,42,,,,32749.88,
6198040,13:21:46,13:21:46,4055,43,,,,33022.51,0
6198040,13:23:21,13:23:21,9672,44,,,,33162.99,0
6198040,13:26:00,13:26:00,7499,45,,1,,33434.46,
6198050,12:21:00,12:21:00,9943,1,,,1,0,
6198050,12:22:44,12:22:44,5732,2,,,,1241.13,0
6198050,12:23:23,12:23:23,2127,3,,,,1848.74,0
6198050,12:24:28,12:24:28,3836,4,,,,2509.19,0
6198050,12:30:00,12:30:00,9487,5,,,,6431.73,
6198050,12:35:00,12:35:00,9520,6,,,,9561.41,
6198050,12:40:00,12:40:00,3344,7,,,,12088.83,
6198050,12:43:19,12:43:19,657,8,,,,14661.89,0
6198050,12:49:00,12:49:00,658,9,,,,19065.33,
6198050,12:49:22,12:49:22,2870,10,,,,19248.07,0
6198050,12:49:58,12:49:58,2871,11,,,,19549.07,0
6198050,12:50:42,12:50:42,2872,12,,,,19843.7,0
6198050,12:51:05,12:51:05,2873,13,,,,20020.56,0
6198050,12:51:19,12:51:19,6649,14,,,,20152.18,0
6198050,12:52:08,12:52:08,2874,15,,,,20471.31,0
6198050,12:52:46,12:52:46,2875,16,,,,20761.6,0
6198050,12:53:12,12:53:12,2876,17,,,,20981.79,0
6198050,12:53:52,12:53:52,2877,18,,,,21309.01,0
6198050,12:54:22,12:54:22,2878,19,,,,21551.36,0
6198050,12:55:10,12:55:10,2879,20,,,,21930.81,0
6198050,12:56:17,12:56:17,1145,21,,,,22402.42,0
6198050,12:57:00,12:57:00,2880,22,,,,22753.69,
6198050,12:57:48,12:57:48,998,23,,,,23258.66,0
6198050,12:58:36,12:58:36,2842,24,,,,23816.23,0
6198050,12:59:44,12:59:44,10090,25,,,,24409.61,0
6198050,13:01:04,13:01:04,10641,26,,,,25056.22,0
6198050,13:02:51,13:02:51,10643,27,,,,25697.94,0
6198050,13:04:02,13:04:02,10645,28,,,,26099.7,0
6198050,13:05:23,13:05:23,10647,29,,,,26424.82,0
6198050,13:06:00,13:06:00,8602,30,,,,26721.05,
6198050,13:07:43,13:07:43,10396,31,,,,27210.83,0
6198050,13:10:29,13:10:29,10392,32,,,,28330.78,0
6198050,13:11:39,13:11:39,2883,33,,,,29089.17,0
6198050,13:12:56,13:12:56,2884,34,,,,29949.01,0
6198050,13:13:12,13:13:12,2885,35,,,,30125.88,0
6198050,13:14:49,13:14:49,7908,36,,,,30515.18,0
6198050,13:16:03,13:16:03,4049,37,,,,31241.12,0
6198050,13:16:27,13:16:27,4050,38,,,,31453.32,0
6198050,13:17:24,13:17:24,4051,39,,,,31913.14,0
6198050,13:17:54,13:17:54,4052,40,,,,32183.66,0
6198050,13:18:36,13:18:36,4053,41,,,,32540.64,0
6198050,13:19:00,13:19:00,4054,42,,,,32749.88,
6198050,13:21:46,13:21:46,4055,43,,,,33022.51,0
6198050,13:23:21,13:23:21,9672,44,,,,33162.99,0
6198050,13:26:00,13:26:00,7499,45,,1,,33434.46,
6198060,12:21:00,12:21:00,9943,1,,,1,0,
6198060,12:22:44,12:22:44,5732,2,,,,1241.13,0
6198060,12:23:23,12:23:23,2127,3,,,,1848.74,0
6198060,12:24:28,12:24:28,3836,4,,,,2509.19,0
6198060,12:30:00,12:30:00,9487,5,,,,6431.73,
6198060,12:35:00,12:35:00,9520,6,,,,9561.41,
6198060,12:40:00,12:40:00,3344,7,,,,12088.83,
6198060,12:43:19,12:43:19,657,8,,,,14661.89,0
6198060,12:49:00,12:49:00,658,9,,,,19065.33,
6198060,12:49:22,12:49:22,2870,10,,,,19248.07,0
6198060,12:49:58,12:49:58,2871,11,,,,19549.07,0
6198060,12:50:42,12:50:42,2872,12,,,,19843.7,0
6198060,12:51:05,12:51:05,2873,13,,,,20020.56,0
6198060,12:51:19,12:51:19,6649,14,,,,20152.18,0
6198060,12:52:08,12:52:08,2874,15,,,,20471.31,0
6198060,12:52:46,12:52:46,2875,16,,,,20761.6,0
6198060,12:53:12,12:53:12,2876,17,,,,20981.79,0
6198060,12:53:52,12:53:52,2877,18,,,,21309.01,0
6198060,12:54:22,12:54:22,2878,19,,,,21551.36,0
6198060,12:55:10,12:55:10,2879,20,,,,21930.81,0
6198060,12:56:17,12:56:17,1145,21,,,,22402.42,0
6198060,12:57:00,12:57:00,2880,22,,,,22753.69,
6198060,12:57:48,12:57:48,998,23,,,,23258.66,0
6198060,12:58:36,12:58:36,2842,24,,,,23816.23,0
6198060,12:59:44,12:59:44,10090,25,,,,24409.61,0
6198060,13:01:04,13:01:04,10641,26,,,,25056.22,0
6198060,13:02:51,13:02:51,10643,27,,,,25697.94,0
6198060,13:04:02,13:04:02,10645,28,,,,26099.7,0
6198060,13:05:23,13:05:23,10647,29,,,,26424.82,0
6198060,13:06:00,13:06:00,8602,30,,,,26721.05,
6198060,13:07:43,13:07:43,10396,31,,,,27210.83,0
6198060,13:10:29,13:10:29,10392,32,,,,28330.78,0
6198060,13:11:39,13:11:39,2883,33,,,,29089.17,0
6198060,13:12:56,13:12:56,2884,34,,,,29949.01,0
6198060,13:13:12,13:13:12,2885,35,,,,30125.88,0
6198060,13:14:49,13:14:49,7908,36,,,,30515.18,0
6198060,13:16:03,13:16:03,4049,37,,,,31241.12,0
6198060,13:16:27,13:16:27,4050,38,,,,31453.32,0
6198060,13:17:24,13:17:24,4051,39,,,,31913.14,0
6198060,13:17:54,13:17:54,4052,40,,,,32183.66,0
6198060,13:18:36,13:18:36,4053,41,,,,32540.64,0
6198060,13:19:00,13:19:00,4054,42,,,,32749.88,
6198060,13:21:46,13:21:46,4055,43,,,,33022.51,0
6198060,13:23:21,13:23:21,9672,44,,,,33162.99,0
6198060,13:26:00,13:26:00,7499,45,,1,,33434.46,
6399010,18:17:00,18:17:00,9943,1,,,1,0,
6399010,18:19:30,18:19:30,5732,2,,,,1241.13,0
6399010,18:20:27,18:20:27,2127,3,,,,1848.74,0
6399010,18:22:00,18:22:00,3836,4,,,,2509.19,0
6399010,18:30:00,18:30:00,9487,5,,,,6431.73,
6399010,18:35:00,18:35:00,9520,6,,,,9561.41,
6399010,18:40:00,18:40:00,3344,7,,,,12088.83,
6399010,18:42:57,18:42:57,657,8,,,,14661.89,0
6399010,18:48:00,18:48:00,658,9,,,,19065.39,
6399010,18:48:22,18:48:22,2870,10,,,,19248.13,0
6399010,18:48:58,18:48:58,2871,11,,,,19549.13,0
6399010,18:49:42,18:49:42,2872,12,,,,19843.76,0
6399010,18:50:05,18:50:05,2873,13,,,,20020.62,0
6399010,18:50:19,18:50:19,6649,14,,,,20152.24,0
6399010,18:51:08,18:51:08,2874,15,,,,20471.37,0
6399010,18:51:46,18:51:46,2875,16,,,,20761.66,0
6399010,18:52:12,18:52:12,2876,17,,,,20981.85,0
6399010,18:52:52,18:52:52,2877,18,,,,21309.07,0
6399010,18:53:22,18:53:22,2878,19,,,,21551.42,0
6399010,18:54:10,18:54:10,2879,20,,,,21930.87,0
6399010,18:55:17,18:55:17,1145,21,,,,22402.48,0
6399010,18:56:00,18:56:00,2880,22,,,,22753.75,
6399010,18:56:42,18:56:42,998,23,,,,23258.72,0
6399010,18:57:25,18:57:25,2842,24,,,,23816.29,0
6399010,18:58:26,18:58:26,10090,25,,,,24409.67,0
6399010,18:59:37,18:59:37,10641,26,,,,25056.28,0
6399010,19:01:12,19:01:12,10643,27,,,,25698,0
6399010,19:02:15,19:02:15,10645,28,,,,26099.76,0
6399010,19:03:27,19:03:27,10647,29,,,,26424.88,0
6399010,19:04:00,19:04:00,8602,30,,,,26721.11,
6399010,19:05:42,19:05:42,10396,31,,,,27210.89,0
6399010,19:08:29,19:08:29,10392,32,,,,28330.84,0
6399010,19:09:41,19:09:41,2883,33,,,,29089.25,0
6399010,19:10:57,19:10:57,2884,34,,,,29949.09,0
6399010,19:11:13,19:11:13,2885,35,,,,30125.96,0
6399010,19:12:50,19:12:50,7908,36,,,,30515.26,0
6399010,19:14:04,19:14:04,4049,37,,,,31241.2,0
6399010,19:14:28,19:14:28,4050,38,,,,31453.4,0
6399010,19:15:24,19:15:24,4051,39,,,,31913.22,0
6399010,19:15:54,19:15:54,4052,40,,,,32183.74,0
6399010,19:16:36,19:16:36,4053,41,,,,32540.72,0
6399010,19:17:00,19:17:00,4054,42,,,,32749.96,
6399010,19:18:56,19:18:56,10436,43,,,,33138.31,0
6399010,19:20:00,19:20:00,8628,44,,,,33357.35,
6399010,19:22:05,19:22:05,9673,45,,,,33916.62,0
6399010,19:23:16,19:23:16,4055,46,,,,34210.87,0
6399010,19:23:55,19:23:55,9672,47,,,,34351.35,0
6399010,19:25:00,19:25:00,7499,48,,1,,34622.82,
6399080,18:17:00,18:17:00,9943,1,,,1,0,
6399080,18:19:30,18:19:30,5732,2,,,,1241.13,0
6399080,18:20:27,18:20:27,2127,3,,,,1848.74,0
6399080,18:22:00,18:22:00,3836,4,,,,2509.19,0
6399080,18:30:00,18:30:00,9487,5,,,,6431.73,
6399080,18:35:00,18:35:00,9520,6,,,,9561.41,
6399080,18:40:00,18:40:00,3344,7,,,,12088.83,
6399080,18:42:57,18:42:57,657,8,,,,14661.89,0
6399080,18:48:00,18:48:00,658,9,,,,19065.39,
6399080,18:48:22,18:48:22,2870,10,,,,19248.13,0
6399080,18:48:58,18:48:58,2871,11,,,,19549.13,0
6399080,18:49:42,18:49:42,2872,12,,,,19843.76,0
6399080,18:50:05,18:50:05,2873,13,,,,20020.62,0
6399080,18:50:19,18:50:19,6649,14,,,,20152.24,0
6399080,18:51:08,18:51:08,2874,15,,,,20471.37,0
6399080,18:51:46,18:51:46,2875,16,,,,20761.66,0
6399080,18:52:12,18:52:12,2876,17,,,,20981.85,0
6399080,18:52:52,18:52:52,2877,18,,,,21309.07,0
6399080,18:53:22,18:53:22,2878,19,,,,21551.42,0
6399080,18:54:10,18:54:10,2879,20,,,,21930.87,0
6399080,18:55:17,18:55:17,1145,21,,,,22402.48,0
6399080,18:56:00,18:56:00,2880,22,,,,22753.75,
6399080,18:56:42,18:56:42,998,23,,,,23258.72,0
6399080,18:57:25,18:57:25,2842,24,,,,23816.29,0
6399080,18:58:26,18:58:26,10090,25,,,,24409.67,0
6399080,18:59:37,18:59:37,10641,26,,,,25056.28,0
6399080,19:01:12,19:01:12,10643,27,,,,25698,0
6399080,19:02:15,19:02:15,10645,28,,,,26099.76,0
6399080,19:03:27,19:03:27,10647,29,,,,26424.88,0
6399080,19:04:00,19:04:00,8602,30,,,,26721.11,
6399080,19:05:42,19:05:42,10396,31,,,,27210.89,0
6399080,19:08:29,19:08:29,10392,32,,,,28330.84,0
6399080,19:09:41,19:09:41,2883,33,,,,29089.25,0
6399080,19:10:57,19:10:57,2884,34,,,,29949.09,0
6399080,19:11:13,19:11:13,2885,35,,,,30125.96,0
6399080,19:12:50,19:12:50,7908,36,,,,30515.26,0
6399080,19:14:04,19:14:04,4049,37,,,,31241.2,0
6399080,19:14:28,19:14:28,4050,38,,,,31453.4,0
6399080,19:15:24,19:15:24,4051,39,,,,31913.22,0
6399080,19:15:54,19:15:54,4052,40,,,,32183.74,0
6399080,19:16:36,19:16:36,4053,41,,,,32540.72,0
6399080,19:17:00,19:17:00,4054,42,,,,32749.96,
6399080,19:18:56,19:18:56,10436,43,,,,33138.31,0
6399080,19:20:00,19:20:00,8628,44,,,,33357.35,
6399080,19:22:05,19:22:05,9673,45,,,,33916.62,0
6399080,19:23:16,19:23:16,4055,46,,,,34210.87,0
6399080,19:23:55,19:23:55,9672,47,,,,34351.35,0
6399080,19:25:00,19:25:00,7499,48,,1,,34622.82,
6399100,18:17:00,18:17:00,9943,1,,,1,0,
6399100,18:19:30,18:19:30,5732,2,,,,1241.13,0
6399100,18:20:27,18:20:27,2127,3,,,,1848.74,0
6399100,18:22:00,18:22:00,3836,4,,,,2509.19,0
6399100,18:30:00,18:30:00,9487,5,,,,6431.73,
6399100,18:35:00,18:35:00,9520,6,,,,9561.41,
6399100,18:40:00,18:40:00,3344,7,,,,12088.83,
6399100,18:42:57,18:42:57,657,8,,,,14661.89,0
6399100,18:48:00,18:48:00,658,9,,,,19065.39,
6399100,18:48:22,18:48:22,2870,10,,,,19248.13,0
6399100,18:48:58,18:48:58,2871,11,,,,19549.13,0
6399100,18:49:42,18:49:42,2872,12,,,,19843.76,0
6399100,18:50:05,18:50:05,2873,13,,,,20020.62,0
6399100,18:50:19,18:50:19,6649,14,,,,20152.24,0
6399100,18:51:08,18:51:08,2874,15,,,,20471.37,0
6399100,18:51:46,18:51:46,2875,16,,,,20761.66,0
6399100,18:52:12,18:52:12,2876,17,,,,20981.85,0
6399100,18:52:52,18:52:52,2877,18,,,,21309.07,0
6399100,18:53:22,18:53:22,2878,19,,,,21551.42,0
6399100,18:54:10,18:54:10,2879,20,,,,21930.87,0
6399100,18:55:17,18:55:17,1145,21,,,,22402.48,0
6399100,18:56:00,18:56:00,2880,22,,,,22753.75,
6399100,18:56:42,18:56:42,998,23,,,,23258.72,0
6399100,18:57:25,18:57:25,2842,24,,,,23816.29,0
6399100,18:58:26,18:58:26,10090,25,,,,24409.67,0
6399100,18:59:37,18:59:37,10641,26,,,,25056.28,0
6399100,19:01:12,19:01:12,10643,27,,,,25698,0
6399100,19:02:15,19:02:15,10645,28,,,,26099.76,0
6399100,19:03:27,19:03:27,10647,29,,,,26424.88,0
6399100,19:04:00,19:04:00,8602,30,,,,26721.11,
6399100,19:05:42,19:05:42,10396,31,,,,27210.89,0
6399100,19:08:29,19:08:29,10392,32,,,,28330.84,0
6399100,19:09:41,19:09:41,2883,33,,,,29089.25,0
6399100,19:10:57,19:10:57,2884,34,,,,29949.09,0
6399100,19:11:13,19:11:13,2885,35,,,,30125.96,0
6399100,19:12:50,19:12:50,7908,36,,,,30515.26,0
6399100,19:14:04,19:14:04,4049,37,,,,31241.2,0
6399100,19:14:28,19:14:28,4050,38,,,,31453.4,0
6399100,19:15:24,19:15:24,4051,39,,,,31913.22,0
6399100,19:15:54,19:15:54,4052,40,,,,32183.74,0
6399100,19:16:36,19:16:36,4053,41,,,,32540.72,0
6399100,19:17:00,19:17:00,4054,42,,,,32749.96,
6399100,19:18:56,19:18:56,10436,43,,,,33138.31,0
6399100,19:20:00,19:20:00,8628,44,,,,33357.35,
6399100,19:22:05,19:22:05,9673,45,,,,33916.62,0
6399100,19:23:16,19:23:16,4055,46,,,,34210.87,0
6399100,19:23:55,19:23:55,9672,47,,,,34351.35,0
6399100,19:25:00,19:25:00,7499,48,,1,,34622.82,
6399110,18:17:00,18:17:00,9943,1,,,1,0,
6399110,18:19:30,18:19:30,5732,2,,,,1241.13,0
6399110,18:20:27,18:20:27,2127,3,,,,1848.74,0
6399110,18:22:00,18:22:00,3836,4,,,,2509.19,0
6399110,18:30:00,18:30:00,9487,5,,,,6431.73,
6399110,18:35:00,18:35:00,9520,6,,,,9561.41,
6399110,18:40:00,18:40:00,3344,7,,,,12088.83,
6399110,18:42:57,18:42:57,657,8,,,,14661.89,0
6399110,18:48:00,18:48:00,658,9,,,,19065.39,
6399110,18:48:22,18:48:22,2870,10,,,,19248.13,0
6399110,18:48:58,18:48:58,2871,11,,,,19549.13,0
6399110,18:49:42,18:49:42,2872,12,,,,19843.76,0
6399110,18:50:05,18:50:05,2873,13,,,,20020.62,0
6399110,18:50:19,18:50:19,6649,14,,,,20152.24,0
6399110,18:51:08,18:51:08,2874,15,,,,20471.37,0
6399110,18:51:46,18:51:46,2875,16,,,,20761.66,0
6399110,18:52:12,18:52:12,2876,17,,,,20981.85,0
6399110,18:52:52,18:52:52,2877,18,,,,21309.07,0
6399110,18:53:22,18:53:22,2878,19,,,,21551.42,0
6399110,18:54:10,18:54:10,2879,20,,,,21930.87,0
6399110,18:55:17,18:55:17,1145,21,,,,22402.48,0
6399110,18:56:00,18:56:00,2880,22,,,,22753.75,
6399110,18:56:42,18:56:42,998,23,,,,23258.72,0
6399110,18:57:25,18:57:25,2842,24,,,,23816.29,0
6399110,18:58:26,18:58:26,10090,25,,,,24409.67,0
6399110,18:59:37,18:59:37,10641,26,,,,25056.28,0
6399110,19:01:12,19:01:12,10643,27,,,,25698,0
6399110,19:02:15,19:02:15,10645,28,,,,26099.76,0
6399110,19:03:27,19:03:27,10647,29,,,,26424.88,0
6399110,19:04:00,19:04:00,8602,30,,,,26721.11,
6399110,19:05:42,19:05:42,10396,31,,,,27210.89,0
6399110,19:08:29,19:08:29,10392,32,,,,28330.84,0
6399110,19:09:41,19:09:41,2883,33,,,,29089.25,0
6399110,19:10:57,19:10:57,2884,34,,,,29949.09,0
6399110,19:11:13,19:11:13,2885,35,,,,30125.96,0
6399110,19:12:50,19:12:50,7908,36,,,,30515.26,0
6399110,19:14:04,19:14:04,4049,37,,,,31241.2,0
6399110,19:14:28,19:14:28,4050,38,,,,31453.4,0
6399110,19:15:24,19:15:24,4051,39,,,,31913.22,0
6399110,19:15:54,19:15:54,4052,40,,,,32183.74,0
6399110,19:16:36,19:16:36,4053,41,,,,32540.72,0
6399110,19:17:00,19:17:00,4054,42,,,,32749.96,
6399110,19:18:56,19:18:56,10436,43,,,,33138.31,0
6399110,19:20:00,19:20:00,8628,44,,,,33357.35,
6399110,19:22:05,19:22:05,9673,45,,,,33916.62,0
6399110,19:23:16,19:23:16,4055,46,,,,34210.87,0
6399110,19:23:55,19:23:55,9672,47,,,,34351.35,0
6399110,19:25:00,19:25:00,7499,48,,1,,34622.82,
6467020,09:56:00,09:56:00,9943,1,,,1,0,
6467020,09:57:44,09:57:44,5732,2,,,,1241.13,0
6467020,09:58:23,09:58:23,2127,3,,,,1848.74,0
6467020,09:59:28,09:59:28,3836,4,,,,2509.19,0
6467020,10:05:00,10:05:00,9487,5,,,,6431.73,
6467020,10:10:00,10:10:00,9520,6,,,,9561.41,
6467020,10:15:00,10:15:00,3344,7,,,,12088.83,
6467020,10:18:19,10:18:19,657,8,,,,14661.89,0
6467020,10:24:00,10:24:00,658,9,,,,19065.35,
6467020,10:24:23,10:24:23,2870,10,,,,19248.09,0
6467020,10:24:57,10:24:57,2871,11,,,,19549.06,0
6467020,10:25:42,10:25:42,2872,12,,,,19843.69,0
6467020,10:26:05,10:26:05,2873,13,,,,20020.55,0
6467020,10:26:20,10:26:20,6649,14,,,,20152.17,0
6467020,10:27:10,10:27:10,2874,15,,,,20471.3,0
6467020,10:27:48,10:27:48,2875,16,,,,20761.59,0
6467020,10:28:13,10:28:13,2876,17,,,,20981.55,0
6467020,10:28:49,10:28:49,2877,18,,,,21309.51,0
6467020,10:29:19,10:29:19,2878,19,,,,21551.86,0
6467020,10:30:09,10:30:09,2879,20,,,,21931.31,0
6467020,10:31:16,10:31:16,1145,21,,,,22402.92,0
6467020,10:32:00,10:32:00,2880,22,,,,22754.19,
6467020,10:32:48,10:32:48,998,23,,,,23259.16,0
6467020,10:33:37,10:33:37,2842,24,,,,23816.73,0
6467020,10:34:46,10:34:46,10090,25,,,,24410.11,0
6467020,10:36:05,10:36:05,10641,26,,,,25044.54,0
6467020,10:37:50,10:37:50,10643,27,,,,25684.22,0
6467020,10:39:02,10:39:02,10645,28,,,,26087.9,0
6467020,10:40:24,10:40:24,10647,29,,,,26413.02,0
6467020,10:41:00,10:41:00,8602,30,,,,26709.28,
6467020,10:42:09,10:42:09,10396,31,,,,27199.06,0
6467020,10:44:03,10:44:03,10392,32,,,,28315.62,0
6467020,10:44:48,10:44:48,2883,33,,,,29074.58,0
6467020,10:45:42,10:45:42,2884,34,,,,29934.46,0
6467020,10:45:53,10:45:53,2885,35,,,,30111.33,0
6467020,10:46:57,10:46:57,7908,36,,,,30500.37,0
6467020,10:47:27,10:47:27,8626,37,,,,30916.79,0
6467020,10:47:59,10:47:59,9676,38,,,,31435.21,0
6467020,10:48:30,10:48:30,8630,39,,,,31960.47,0
6467020,10:49:00,10:49:00,8628,40,,,,32462.07,
6467020,10:50:12,10:50:12,9673,41,,,,33005.9,0
6467020,10:50:56,10:50:56,4055,42,,,,33300.15,0
6467020,10:51:18,10:51:18,9672,43,,,,33440.62,0
6467020,10:52:00,10:52:00,7499,44,,1,,33712.07,
6467030,09:56:00,09:56:00,9943,1,,,1,0,
6467030,09:57:44,09:57:44,5732,2,,,,1241.13,0
6467030,09:58:23,09:58:23,2127,3,,,,1848.74,0
6467030,09:59:28,09:59:28,3836,4,,,,2509.19,0
6467030,10:05:00,10:05:00,9487,5,,,,6431.73,
6467030,10:10:00,10:10:00,9520,6,,,,9561.41,
6467030,10:15:00,10:15:00,3344,7,,,,12088.83,
6467030,10:18:19,10:18:19,657,8,,,,14661.89,0
6467030,10:24:00,10:24:00,658,9,,,,19065.35,
6467030,10:24:23,10:24:23,2870,10,,,,19248.09,0
6467030,10:24:57,10:24:57,2871,11,,,,19549.06,0
6467030,10:25:42,10:25:42,2872,12,,,,19843.69,0
6467030,10:26:05,10:26:05,2873,13,,,,20020.55,0
6467030,10:26:20,10:26:20,6649,14,,,,20152.17,0
6467030,10:27:10,10:27:10,2874,15,,,,20471.3,0
6467030,10:27:48,10:27:48,2875,16,,,,20761.59,0
6467030,10:28:13,10:28:13,2876,17,,,,20981.55,0
6467030,10:28:49,10:28:49,2877,18,,,,21309.51,0
6467030,10:29:19,10:29:19,2878,19,,,,21551.86,0
6467030,10:30:09,10:30:09,2879,20,,,,21931.31,0
6467030,10:31:16,10:31:16,1145,21,,,,22402.92,0
6467030,10:32:00,10:32:00,2880,22,,,,22754.19,
6467030,10:32:48,10:32:48,998,23,,,,23259.16,0
6467030,10:33:37,10:33:37,2842,24,,,,23816.73,0
6467030,10:34:46,10:34:46,10090,25,,,,24410.11,0
6467030,10:36:05,10:36:05,10641,26,,,,25044.54,0
6467030,10:37:50,10:37:50,10643,27,,,,25684.22,0
6467030,10:39:02,10:39:02,10645,28,,,,26087.9,0
6467030,10:40:24,10:40:24,10647,29,,,,26413.02,0
6467030,10:41:00,10:41:00,8602,30,,,,26709.28,
6467030,10:42:09,10:42:09,10396,31,,,,27199.06,0
6467030,10:44:03,10:44:03,10392,32,,,,28315.62,0
6467030,10:44:48,10:44:48,2883,33,,,,29074.58,0
6467030,10:45:42,10:45:42,2884,34,,,,29934.46,0
6467030,10:45:53,10:45:53,2885,35,,,,30111.33,0
6467030,10:46:57,10:46:57,7908,36,,,,30500.37,0
6467030,10:47:27,10:47:27,8626,37,,,,30916.79,0
6467030,10:47:59,10:47:59,9676,38,,,,31435.21,0
6467030,10:48:30,10:48:30,8630,39,,,,31960.47,0
6467030,10:49:00,10:49:00,8628,40,,,,32462.07,
6467030,10:50:12,10:50:12,9673,41,,,,33005.9,0
6467030,10:50:56,10:50:56,4055,42,,,,33300.15,0
6467030,10:51:18,10:51:18,9672,43,,,,33440.62,0
6467030,10:52:00,10:52:00,7499,44,,1,,33712.07,
6467040,09:56:00,09:56:00,9943,1,,,1,0,
6467040,09:57:44,09:57:44,5732,2,,,,1241.13,0
6467040,09:58:23,09:58:23,2127,3,,,,1848.74,0
6467040,09:59:28,09:59:28,3836,4,,,,2509.19,0
6467040,10:05:00,10:05:00,9487,5,,,,6431.73,
6467040,10:10:00,10:10:00,9520,6,,,,9561.41,
6467040,10:15:00,10:15:00,3344,7,,,,12088.83,
6467040,10:18:19,10:18:19,657,8,,,,14661.89,0
6467040,10:24:00,10:24:00,658,9,,,,19065.35,
6467040,10:24:23,10:24:23,2870,10,,,,19248.09,0
6467040,10:24:57,10:24:57,2871,11,,,,19549.06,0
6467040,10:25:42,10:25:42,2872,12,,,,19843.69,0
6467040,10:26:05,10:26:05,2873,13,,,,20020.55,0
6467040,10:26:20,10:26:20,6649,14,,,,20152.17,0
6467040,10:27:10,10:27:10,2874,15,,,,20471.3,0
6467040,10:27:48,10:27:48,2875,16,,,,20761.59,0
6467040,10:28:13,10:28:13,2876,17,,,,20981.55,0
6467040,10:28:49,10:28:49,2877,18,,,,21309.51,0
6467040,10:29:19,10:29:19,2878,19,,,,21551.86,0
6467040,10:30:09,10:30:09,2879,20,,,,21931.31,0
6467040,10:31:16,10:31:16,1145,21,,,,22402.92,0
6467040,10:32:00,10:32:00,2880,22,,,,22754.19,
6467040,10:32:48,10:32:48,998,23,,,,23259.16,0
6467040,10:33:37,10:33:37,2842,24,,,,23816.73,0
6467040,10:34:46,10:34:46,10090,25,,,,24410.11,0
6467040,10:36:05,10:36:05,10641,26,,,,25044.54,0
6467040,10:37:50,10:37:50,10643,27,,,,25684.22,0
6467040,10:39:02,10:39:02,10645,28,,,,26087.9,0
6467040,10:40:24,10:40:24,10647,29,,,,26413.02,0
6467040,10:41:00,10:41:00,8602,30,,,,26709.28,
6467040,10:42:09,10:42:09,10396,31,,,,27199.06,0
6467040,10:44:03,10:44:03,10392,32,,,,28315.62,0
6467040,10:44:48,10:44:48,2883,33,,,,29074.58,0
6467040,10:45:42,10:45:42,2884,34,,,,29934.46,0
6467040,10:45:53,10:45:53,2885,35,,,,30111.33,0
6467040,10:46:57,10:46:57,7908,36,,,,30500.37,0
6467040,10:47:27,10:47:27,8626,37,,,,30916.79,0
6467040,10:47:59,10:47:59,9676,38,,,,31435.21,0
6467040,10:48:30,10:48:30,8630,39,,,,31960.47,0
6467040,10:49:00,10:49:00,8628,40,,,,32462.07,
6467040,10:50:12,10:50:12,9673,41,,,,33005.9,0
6467040,10:50:56,10:50:56,4055,42,,,,33300.15,0
6467040,10:51:18,10:51:18,9672,43,,,,33440.62,0
6467040,10:52:00,10:52:00,7499,44,,1,,33712.07,
6467050,09:56:00,09:56:00,9943,1,,,1,0,
6467050,09:57:44,09:57:44,5732,2,,,,1241.13,0
6467050,09:58:23,09:58:23,2127,3,,,,1848.74,0
6467050,09:59:28,09:59:28,3836,4,,,,2509.19,0
6467050,10:05:00,10:05:00,9487,5,,,,6431.73,
6467050,10:10:00,10:10:00,9520,6,,,,9561.41,
6467050,10:15:00,10:15:00,3344,7,,,,12088.83,
6467050,10:18:19,10:18:19,657,8,,,,14661.89,0
6467050,10:24:00,10:24:00,658,9,,,,19065.35,
6467050,10:24:23,10:24:23,2870,10,,,,19248.09,0
6467050,10:24:57,10:24:57,2871,11,,,,19549.06,0
6467050,10:25:42,10:25:42,2872,12,,,,19843.69,0
6467050,10:26:05,10:26:05,2873,13,,,,20020.55,0
6467050,10:26:20,10:26:20,6649,14,,,,20152.17,0
6467050,10:27:10,10:27:10,2874,15,,,,20471.3,0
6467050,10:27:48,10:27:48,2875,16,,,,20761.59,0
6467050,10:28:13,10:28:13,2876,17,,,,20981.55,0
6467050,10:28:49,10:28:49,2877,18,,,,21309.51,0
6467050,10:29:19,10:29:19,2878,19,,,,21551.86,0
6467050,10:30:09,10:30:09,2879,20,,,,21931.31,0
6467050,10:31:16,10:31:16,1145,21,,,,22402.92,0
6467050,10:32:00,10:32:00,2880,22,,,,22754.19,
6467050,10:32:48,10:32:48,998,23,,,,23259.16,0
6467050,10:33:37,10:33:37,2842,24,,,,23816.73,0
6467050,10:34:46,10:34:46,10090,25,,,,24410.11,0
6467050,10:36:05,10:36:05,10641,26,,,,25044.54,0
6467050,10:37:50,10:37:50,10643,27,,,,25684.22,0
6467050,10:39:02,10:39:02,10645,28,,,,26087.9,0
6467050,10:40:24,10:40:24,10647,29,,,,26413.02,0
6467050,10:41:00,10:41:00,8602,30,,,,26709.28,
6467050,10:42:09,10:42:09,10396,31,,,,27199.06,0
6467050,10:44:03,10:44:03,10392,32,,,,28315.62,0
6467050,10:44:48,10:44:48,2883,33,,,,29074.58,0
6467050,10:45:42,10:45:42,2884,34,,,,29934.46,0
6467050,10:45:53,10:45:53,2885,35,,,,30111.33,0
6467050,10:46:57,10:46:57,7908,36,,,,30500.37,0
6467050,10:47:27,10:47:27,8626,37,,,,30916.79,0
6467050,10:47:59,10:47:59,9676,38,,,,31435.21,0
6467050,10:48:30,10:48:30,8630,39,,,,31960.47,0
6467050,10:49:00,10:49:00,8628,40,,,,32462.07,
6467050,10:50:12,10:50:12,9673,41,,,,33005.9,0
6467050,10:50:56,10:50:56,4055,42,,,,33300.15,0
6467050,10:51:18,10:51:18,9672,43,,,,33440.62,0
6467050,10:52:00,10:52:00,7499,44,,1,,33712.07,
6467060,09:56:00,09:56:00,9943,1,,,1,0,
6467060,09:57:44,09:57:44,5732,2,,,,1241.13,0
6467060,09:58:23,09:58:23,2127,3,,,,1848.74,0
6467060,09:59:28,09:59:28,3836,4,,,,2509.19,0
6467060,10:05:00,10:05:00,9487,5,,,,6431.73,
6467060,10:10:00,10:10:00,9520,6,,,,9561.41,
6467060,10:15:00,10:15:00,3344,7,,,,12088.83,
6467060,10:18:19,10:18:19,657,8,,,,14661.89,0
6467060,10:24:00,10:24:00,658,9,,,,19065.35,
6467060,10:24:23,10:24:23,2870,10,,,,19248.09,0
6467060,10:24:57,10:24:57,2871,11,,,,19549.06,0
6467060,10:25:42,10:25:42,2872,12,,,,19843.69,0
6467060,10:26:05,10:26:05,2873,13,,,,20020.55,0
6467060,10:26:20,10:26:20,6649,14,,,,20152.17,0
6467060,10:27:10,10:27:10,2874,15,,,,20471.3,0
6467060,10:27:48,10:27:48,2875,16,,,,20761.59,0
6467060,10:28:13,10:28:13,2876,17,,,,20981.55,0
6467060,10:28:49,10:28:49,2877,18,,,,21309.51,0
6467060,10:29:19,10:29:19,2878,19,,,,21551.86,0
6467060,10:30:09,10:30:09,2879,20,,,,21931.31,0
6467060,10:31:16,10:31:16,1145,21,,,,22402.92,0
6467060,10:32:00,10:32:00,2880,22,,,,22754.19,
6467060,10:32:48,10:32:48,998,23,,,,23259.16,0
6467060,10:33:37,10:33:37,2842,24,,,,23816.73,0
6467060,10:34:46,10:34:46,10090,25,,,,24410.11,0
6467060,10:36:05,10:36:05,10641,26,,,,25044.54,0
6467060,10:37:50,10:37:50,10643,27,,,,25684.22,0
6467060,10:39:02,10:39:02,10645,28,,,,26087.9,0
6467060,10:40:24,10:40:24,10647,29,,,,26413.02,0
6467060,10:41:00,10:41:00,8602,30,,,,26709.28,
6467060,10:42:09,10:42:09,10396,31,,,,27199.06,0
6467060,10:44:03,10:44:03,10392,32,,,,28315.62,0
6467060,10:44:48,10:44:48,2883,33,,,,29074.58,0
6467060,10:45:42,10:45:42,2884,34,,,,29934.46,0
6467060,10:45:53,10:45:53,2885,35,,,,30111.33,0
6467060,10:46:57,10:46:57,7908,36,,,,30500.37,0
6467060,10:47:27,10:47:27,8626,37,,,,30916.79,0
6467060,10:47:59,10:47:59,9676,38,,,,31435.21,0
6467060,10:48:30,10:48:30,8630,39,,,,31960.47,0
6467060,10:49:00,10:49:00,8628,40,,,,32462.07,
6467060,10:50:12,10:50:12,9673,41,,,,33005.9,0
6467060,10:50:56,10:50:56,4055,42,,,,33300.15,0
6467060,10:51:18,10:51:18,9672,43,,,,33440.62,0
6467060,10:52:00,10:52:00,7499,44,,1,,33712.07,
6470070,07:34:00,07:34:00,9943,1,,,1,0,
6470070,07:36:18,07:36:18,5732,2,,,,1241.13,0
6470070,07:37:11,07:37:11,2127,3,,,,1848.74,0
6470070,07:38:37,07:38:37,3836,4,,,,2509.19,0
6470070,07:46:00,07:46:00,9487,5,,,,6431.73,
6470070,07:51:00,07:51:00,9520,6,,,,9561.41,
6470070,07:56:00,07:56:00,3344,7,,,,12088.83,
6470070,07:58:57,07:58:57,657,8,,,,14661.89,0
6470070,08:04:00,08:04:00,658,9,,,,19065.39,
6470070,08:04:19,08:04:19,2870,10,,,,19248.13,0
6470070,08:04:51,08:04:51,2871,11,,,,19549.13,0
6470070,08:05:29,08:05:29,2872,12,,,,19843.76,0
6470070,08:05:49,08:05:49,2873,13,,,,20020.62,0
6470070,08:06:02,08:06:02,6649,14,,,,20152.24,0
6470070,08:06:45,08:06:45,2874,15,,,,20471.37,0
6470070,08:07:17,08:07:17,2875,16,,,,20761.66,0
6470070,08:07:40,08:07:40,2876,17,,,,20981.85,0
6470070,08:08:16,08:08:16,2877,18,,,,21309.07,0
6470070,08:08:41,08:08:41,2878,19,,,,21551.42,0
6470070,08:09:24,08:09:24,2879,20,,,,21930.87,0
6470070,08:10:22,08:10:22,1145,21,,,,22402.48,0
6470070,08:11:00,08:11:00,2880,22,,,,22753.75,
6470070,08:11:42,08:11:42,998,23,,,,23258.72,0
6470070,08:12:25,08:12:25,2842,24,,,,23816.29,0
6470070,08:13:26,08:13:26,10090,25,,,,24409.67,0
6470070,08:14:37,08:14:37,10641,26,,,,25056.28,0
6470070,08:16:12,08:16:12,10643,27,,,,25698,0
6470070,08:17:15,08:17:15,10645,28,,,,26099.76,0
6470070,08:18:27,08:18:27,10647,29,,,,26424.88,0
6470070,08:19:00,08:19:00,8602,30,,,,26721.11,
6470070,08:20:34,08:20:34,10396,31,,,,27210.89,0
6470070,08:23:08,08:23:08,10392,32,,,,28330.84,0
6470070,08:24:14,08:24:14,2883,33,,,,29089.25,0
6470070,08:25:25,08:25:25,2884,34,,,,29949.09,0
6470070,08:25:40,08:25:40,2885,35,,,,30125.96,0
6470070,08:27:09,08:27:09,7908,36,,,,30515.26,0
6470070,08:28:17,08:28:17,4049,37,,,,31241.2,0
6470070,08:28:39,08:28:39,4050,38,,,,31453.4,0
6470070,08:29:32,08:29:32,4051,39,,,,31913.22,0
6470070,08:29:59,08:29:59,4052,40,,,,32183.74,0
6470070,08:30:38,08:30:38,4053,41,,,,32540.72,0
6470070,08:31:00,08:31:00,4054,42,,,,32749.96,
6470070,08:32:56,08:32:56,10436,43,,,,33138.31,0
6470070,08:34:00,08:34:00,8628,44,,,,33357.35,
6470070,08:36:05,08:36:05,9673,45,,,,33916.62,0
6470070,08:37:16,08:37:16,4055,46,,,,34210.87,0
6470070,08:37:55,08:37:55,9672,47,,,,34351.35,0
6470070,08:39:00,08:39:00,7499,48,,1,,34622.82,
6470090,07:34:00,07:34:00,9943,1,,,1,0,
6470090,07:36:18,07:36:18,5732,2,,,,1241.13,0
6470090,07:37:11,07:37:11,2127,3,,,,1848.74,0
6470090,07:38:37,07:38:37,3836,4,,,,2509.19,0
6470090,07:46:00,07:46:00,9487,5,,,,6431.73,
6470090,07:51:00,07:51:00,9520,6,,,,9561.41,
6470090,07:56:00,07:56:00,3344,7,,,,12088.83,
6470090,07:58:57,07:58:57,657,8,,,,14661.89,0
6470090,08:04:00,08:04:00,658,9,,,,19065.39,
6470090,08:04:19,08:04:19,2870,10,,,,19248.13,0
6470090,08:04:51,08:04:51,2871,11,,,,19549.13,0
6470090,08:05:29,08:05:29,2872,12,,,,19843.76,0
6470090,08:05:49,08:05:49,2873,13,,,,20020.62,0
6470090,08:06:02,08:06:02,6649,14,,,,20152.24,0
6470090,08:06:45,08:06:45,2874,15,,,,20471.37,0
6470090,08:07:17,08:07:17,2875,16,,,,20761.66,0
6470090,08:07:40,08:07:40,2876,17,,,,20981.85,0
6470090,08:08:16,08:08:16,2877,18,,,,21309.07,0
6470090,08:08:41,08:08:41,2878,19,,,,21551.42,0
6470090,08:09:24,08:09:24,2879,20,,,,21930.87,0
6470090,08:10:22,08:10:22,1145,21,,,,22402.48,0
6470090,08:11:00,08:11:00,2880,22,,,,22753.75,
6470090,08:11:42,08:11:42,998,23,,,,23258.72,0
6470090,08:12:25,08:12:25,2842,24,,,,23816.29,0
6470090,08:13:26,08:13:26,10090,25,,,,24409.67,0
6470090,08:14:37,08:14:37,10641,26,,,,25056.28,0
6470090,08:16:12,08:16:12,10643,27,,,,25698,0
6470090,08:17:15,08:17:15,10645,28,,,,26099.76,0
6470090,08:18:27,08:18:27,10647,29,,,,26424.88,0
6470090,08:19:00,08:19:00,8602,30,,,,26721.11,
6470090,08:20:34,08:20:34,10396,31,,,,27210.89,0
6470090,08:23:08,08:23:08,10392,32,,,,28330.84,0
6470090,08:24:14,08:24:14,2883,33,,,,29089.25,0
6470090,08:25:25,08:25:25,2884,34,,,,29949.09,0
6470090,08:25:40,08:25:40,2885,35,,,,30125.96,0
6470090,08:27:09,08:27:09,7908,36,,,,30515.26,0
6470090,08:28:17,08:28:17,4049,37,,,,31241.2,0
6470090,08:28:39,08:28:39,4050,38,,,,31453.4,0
6470090,08:29:32,08:29:32,4051,39,,,,31913.22,0
6470090,08:29:59,08:29:59,4052,40,,,,32183.74,0
6470090,08:30:38,08:30:38,4053,41,,,,32540.72,0
6470090,08:31:00,08:31:00,4054,42,,,,32749.96,
6470090,08:32:56,08:32:56,10436,43,,,,33138.31,0
6470090,08:34:00,08:34:00,8628,44,,,,33357.35,
6470090,08:36:05,08:36:05,9673,45,,,,33916.62,0
6470090,08:37:16,08:37:16,4055,46,,,,34210.87,0
6470090,08:37:55,08:37:55,9672,47,,,,34351.35,0
6470090,08:39:00,08:39:00,7499,48,,1,,34622.82,
6530070,16:02:00,16:02:00,9943,1,,,1,0,
6530070,16:05:28,16:05:28,5732,2,,,,1241.13,0
6530070,16:06:47,16:06:47,2127,3,,,,1848.74,0
6530070,16:08:56,16:08:56,3836,4,,,,2509.19,0
6530070,16:20:00,16:20:00,9487,5,,,,6431.73,
6530070,16:25:00,16:25:00,9520,6,,,,9561.41,
6530070,16:30:00,16:30:00,3344,7,,,,12088.83,
6530070,16:31:06,16:31:06,657,8,,,,14661.89,0
6530070,16:33:00,16:33:00,658,9,,,,19065.39,
6530070,16:33:22,16:33:22,2870,10,,,,19248.13,0
6530070,16:33:58,16:33:58,2871,11,,,,19549.13,0
6530070,16:34:42,16:34:42,2872,12,,,,19843.76,0
6530070,16:35:05,16:35:05,2873,13,,,,20020.62,0
6530070,16:35:19,16:35:19,6649,14,,,,20152.24,0
6530070,16:36:08,16:36:08,2874,15,,,,20471.37,0
6530070,16:36:46,16:36:46,2875,16,,,,20761.66,0
6530070,16:37:12,16:37:12,2876,17,,,,20981.85,0
6530070,16:37:52,16:37:52,2877,18,,,,21309.07,0
6530070,16:38:22,16:38:22,2878,19,,,,21551.42,0
6530070,16:39:10,16:39:10,2879,20,,,,21930.87,0
6530070,16:40:17,16:40:17,1145,21,,,,22402.48,0
6530070,16:41:00,16:41:00,2880,22,,,,22753.75,
6530070,16:41:42,16:41:42,998,23,,,,23258.72,0
6530070,16:42:25,16:42:25,2842,24,,,,23816.29,0
6530070,16:43:26,16:43:26,10090,25,,,,24409.67,0
6530070,16:44:37,16:44:37,10641,26,,,,25056.28,0
6530070,16:46:12,16:46:12,10643,27,,,,25698,0
6530070,16:47:15,16:47:15,10645,28,,,,26099.76,0
6530070,16:48:27,16:48:27,10647,29,,,,26424.88,0
6530070,16:49:00,16:49:00,8602,30,,,,26721.11,
6530070,16:50:42,16:50:42,10396,31,,,,27210.89,0
6530070,16:53:29,16:53:29,10392,32,,,,28330.84,0
6530070,16:54:41,16:54:41,2883,33,,,,29089.25,0
6530070,16:55:57,16:55:57,2884,34,,,,29949.09,0
6530070,16:56:13,16:56:13,2885,35,,,,30125.96,0
6530070,16:57:50,16:57:50,7908,36,,,,30515.26,0
6530070,16:59:04,16:59:04,4049,37,,,,31241.2,0
6530070,16:59:28,16:59:28,4050,38,,,,31453.4,0
6530070,17:00:24,17:00:24,4051,39,,,,31913.22,0
6530070,17:00:54,17:00:54,4052,40,,,,32183.74,0
6530070,17:01:36,17:01:36,4053,41,,,,32540.72,0
6530070,17:02:00,17:02:00,4054,42,,,,32749.96,
6530070,17:03:56,17:03:56,10436,43,,,,33138.31,0
6530070,17:05:00,17:05:00,8628,44,,,,33357.35,
6530070,17:07:05,17:07:05,9673,45,,,,33916.62,0
6530070,17:08:16,17:08:16,4055,46,,,,34210.87,0
6530070,17:08:55,17:08:55,9672,47,,,,34351.35,0
6530070,17:10:00,17:10:00,7499,48,,1,,34622.82,
6530090,16:02:00,16:02:00,9943,1,,,1,0,
6530090,16:05:28,16:05:28,5732,2,,,,1241.13,0
6530090,16:06:47,16:06:47,2127,3,,,,1848.74,0
6530090,16:08:56,16:08:56,3836,4,,,,2509.19,0
6530090,16:20:00,16:20:00,9487,5,,,,6431.73,
6530090,16:25:00,16:25:00,9520,6,,,,9561.41,
6530090,16:30:00,16:30:00,3344,7,,,,12088.83,
6530090,16:31:06,16:31:06,657,8,,,,14661.89,0
6530090,16:33:00,16:33:00,658,9,,,,19065.39,
6530090,16:33:22,16:33:22,2870,10,,,,19248.13,0
6530090,16:33:58,16:33:58,2871,11,,,,19549.13,0
6530090,16:34:42,16:34:42,2872,12,,,,19843.76,0
6530090,16:35:05,16:35:05,2873,13,,,,20020.62,0
6530090,16:35:19,16:35:19,6649,14,,,,20152.24,0
6530090,16:36:08,16:36:08,2874,15,,,,20471.37,0
6530090,16:36:46,16:36:46,2875,16,,,,20761.66,0
6530090,16:37:12,16:37:12,2876,17,,,,20981.85,0
6530090,16:37:52,16:37:52,2877,18,,,,21309.07,0
6530090,16:38:22,16:38:22,2878,19,,,,21551.42,0
6530090,16:39:10,16:39:10,2879,20,,,,21930.87,0
6530090,16:40:17,16:40:17,1145,21,,,,22402.48,0
6530090,16:41:00,16:41:00,2880,22,,,,22753.75,
6530090,16:41:42,16:41:42,998,23,,,,23258.72,0
6530090,16:42:25,16:42:25,2842,24,,,,23816.29,0
6530090,16:43:26,16:43:26,10090,25,,,,24409.67,0
6530090,16:44:37,16:44:37,10641,26,,,,25056.28,0
6530090,16:46:12,16:46:12,10643,27,,,,25698,0
6530090,16:47:15,16:47:15,10645,28,,,,26099.76,0
6530090,16:48:27,16:48:27,10647,29,,,,26424.88,0
6530090,16:49:00,16:49:00,8602,30,,,,26721.11,
6530090,16:50:42,16:50:42,10396,31,,,,27210.89,0
6530090,16:53:29,16:53:29,10392,32,,,,28330.84,0
6530090,16:54:41,16:54:41,2883,33,,,,29089.25,0
6530090,16:55:57,16:55:57,2884,34,,,,29949.09,0
6530090,16:56:13,16:56:13,2885,35,,,,30125.96,0
6530090,16:57:50,16:57:50,7908,36,,,,30515.26,0
6530090,16:59:04,16:59:04,4049,37,,,,31241.2,0
6530090,16:59:28,16:59:28,4050,38,,,,31453.4,0
6530090,17:00:24,17:00:24,4051,39,,,,31913.22,0
6530090,17:00:54,17:00:54,4052,40,,,,32183.74,0
6530090,17:01:36,17:01:36,4053,41,,,,32540.72,0
6530090,17:02:00,17:02:00,4054,42,,,,32749.96,
6530090,17:03:56,17:03:56,10436,43,,,,33138.31,0
6530090,17:05:00,17:05:00,8628,44,,,,33357.35,
6530090,17:07:05,17:07:05,9673,45,,,,33916.62,0
6530090,17:08:16,17:08:16,4055,46,,,,34210.87,0
6530090,17:08:55,17:08:55,9672,47,,,,34351.35,0
6530090,17:10:00,17:10:00,7499,48,,1,,34622.82,
6579020,07:58:00,07:58:00,9943,1,,,1,0,
6579020,07:59:44,07:59:44,5732,2,,,,1241.13,0
6579020,08:00:23,08:00:23,2127,3,,,,1848.74,0
6579020,08:01:28,08:01:28,3836,4,,,,2509.19,0
6579020,08:07:00,08:07:00,9487,5,,,,6431.73,
6579020,08:12:00,08:12:00,9520,6,,,,9561.41,
6579020,08:17:00,08:17:00,3344,7,,,,12088.83,
6579020,08:20:19,08:20:19,657,8,,,,14661.89,0
6579020,08:26:00,08:26:00,658,9,,,,19065.35,
6579020,08:26:23,08:26:23,2870,10,,,,19248.09,0
6579020,08:26:57,08:26:57,2871,11,,,,19549.06,0
6579020,08:27:42,08:27:42,2872,12,,,,19843.69,0
6579020,08:28:05,08:28:05,2873,13,,,,20020.55,0
6579020,08:28:20,08:28:20,6649,14,,,,20152.17,0
6579020,08:29:10,08:29:10,2874,15,,,,20471.3,0
6579020,08:29:48,08:29:48,2875,16,,,,20761.59,0
6579020,08:30:13,08:30:13,2876,17,,,,20981.55,0
6579020,08:30:49,08:30:49,2877,18,,,,21309.51,0
6579020,08:31:19,08:31:19,2878,19,,,,21551.86,0
6579020,08:32:09,08:32:09,2879,20,,,,21931.31,0
6579020,08:33:16,08:33:16,1145,21,,,,22402.92,0
6579020,08:34:00,08:34:00,2880,22,,,,22754.19,
6579020,08:34:48,08:34:48,998,23,,,,23259.16,0
6579020,08:35:37,08:35:37,2842,24,,,,23816.73,0
6579020,08:36:46,08:36:46,10090,25,,,,24410.11,0
6579020,08:38:05,08:38:05,10641,26,,,,25044.54,0
6579020,08:39:50,08:39:50,10643,27,,,,25684.22,0
6579020,08:41:02,08:41:02,10645,28,,,,26087.9,0
6579020,08:42:24,08:42:24,10647,29,,,,26413.02,0
6579020,08:43:00,08:43:00,8602,30,,,,26709.28,
6579020,08:44:09,08:44:09,10396,31,,,,27199.06,0
6579020,08:46:03,08:46:03,10392,32,,,,28315.62,0
6579020,08:46:48,08:46:48,2883,33,,,,29074.58,0
6579020,08:47:42,08:47:42,2884,34,,,,29934.46,0
6579020,08:47:53,08:47:53,2885,35,,,,30111.33,0
6579020,08:48:57,08:48:57,7908,36,,,,30500.37,0
6579020,08:49:27,08:49:27,8626,37,,,,30916.79,0
6579020,08:49:59,08:49:59,9676,38,,,,31435.21,0
6579020,08:50:30,08:50:30,8630,39,,,,31960.47,0
6579020,08:51:00,08:51:00,8628,40,,,,32462.07,
6579020,08:52:12,08:52:12,9673,41,,,,33005.9,0
6579020,08:52:56,08:52:56,4055,42,,,,33300.15,0
6579020,08:53:18,08:53:18,9672,43,,,,33440.62,0
6579020,08:54:00,08:54:00,7499,44,,1,,33712.07,
6579030,07:58:00,07:58:00,9943,1,,,1,0,
6579030,07:59:44,07:59:44,5732,2,,,,1241.13,0
6579030,08:00:23,08:00:23,2127,3,,,,1848.74,0
6579030,08:01:28,08:01:28,3836,4,,,,2509.19,0
6579030,08:07:00,08:07:00,9487,5,,,,6431.73,
6579030,08:12:00,08:12:00,9520,6,,,,9561.41,
6579030,08:17:00,08:17:00,3344,7,,,,12088.83,
6579030,08:20:19,08:20:19,657,8,,,,14661.89,0
6579030,08:26:00,08:26:00,658,9,,,,19065.35,
6579030,08:26:23,08:26:23,2870,10,,,,19248.09,0
6579030,08:26:57,08:26:57,2871,11,,,,19549.06,0
6579030,08:27:42,08:27:42,2872,12,,,,19843.69,0
6579030,08:28:05,08:28:05,2873,13,,,,20020.55,0
6579030,08:28:20,08:28:20,6649,14,,,,20152.17,0
6579030,08:29:10,08:29:10,2874,15,,,,20471.3,0
6579030,08:29:48,08:29:48,2875,16,,,,20761.59,0
6579030,08:30:13,08:30:13,2876,17,,,,20981.55,0
6579030,08:30:49,08:30:49,2877,18,,,,21309.51,0
6579030,08:31:19,08:31:19,2878,19,,,,21551.86,0
6579030,08:32:09,08:32:09,2879,20,,,,21931.31,0
6579030,08:33:16,08:33:16,1145,21,,,,22402.92,0
6579030,08:34:00,08:34:00,2880,22,,,,22754.19,
6579030,08:34:48,08:34:48,998,23,,,,23259.16,0
6579030,08:35:37,08:35:37,2842,24,,,,23816.73,0
6579030,08:36:46,08:36:46,10090,25,,,,24410.11,0
6579030,08:38:05,08:38:05,10641,26,,,,25044.54,0
6579030,08:39:50,08:39:50,10643,27,,,,25684.22,0
6579030,08:41:02,08:41:02,10645,28,,,,26087.9,0
6579030,08:42:24,08:42:24,10647,29,,,,26413.02,0
6579030,08:43:00,08:43:00,8602,30,,,,26709.28,
6579030,08:44:09,08:44:09,10396,31,,,,27199.06,0
6579030,08:46:03,08:46:03,10392,32,,,,28315.62,0
6579030,08:46:48,08:46:48,2883,33,,,,29074.58,0
6579030,08:47:42,08:47:42,2884,34,,,,29934.46,0
6579030,08:47:53,08:47:53,2885,35,,,,30111.33,0
6579030,08:48:57,08:48:57,7908,36,,,,30500.37,0
6579030,08:49:27,08:49:27,8626,37,,,,30916.79,0
6579030,08:49:59,08:49:59,9676,38,,,,31435.21,0
6579030,08:50:30,08:50:30,8630,39,,,,31960.47,0
6579030,08:51:00,08:51:00,8628,40,,,,32462.07,
6579030,08:52:12,08:52:12,9673,41,,,,33005.9,0
6579030,08:52:56,08:52:56,4055,42,,,,33300.15,0
6579030,08:53:18,08:53:18,9672,43,,,,33440.62,0
6579030,08:54:00,08:54:00,7499,44,,1,,33712.07,
6579040,07:58:00,07:58:00,9943,1,,,1,0,
6579040,07:59:44,07:59:44,5732,2,,,,1241.13,0
6579040,08:00:23,08:00:23,2127,3,,,,1848.74,0
6579040,08:01:28,08:01:28,3836,4,,,,2509.19,0
6579040,08:07:00,08:07:00,9487,5,,,,6431.73,
6579040,08:12:00,08:12:00,9520,6,,,,9561.41,
6579040,08:17:00,08:17:00,3344,7,,,,12088.83,
6579040,08:20:19,08:20:19,657,8,,,,14661.89,0
6579040,08:26:00,08:26:00,658,9,,,,19065.35,
6579040,08:26:23,08:26:23,2870,10,,,,19248.09,0
6579040,08:26:57,08:26:57,2871,11,,,,19549.06,0
6579040,08:27:42,08:27:42,2872,12,,,,19843.69,0
6579040,08:28:05,08:28:05,2873,13,,,,20020.55,0
6579040,08:28:20,08:28:20,6649,14,,,,20152.17,0
6579040,08:29:10,08:29:10,2874,15,,,,20471.3,0
6579040,08:29:48,08:29:48,2875,16,,,,20761.59,0
6579040,08:30:13,08:30:13,2876,17,,,,20981.55,0
6579040,08:30:49,08:30:49,2877,18,,,,21309.51,0
6579040,08:31:19,08:31:19,2878,19,,,,21551.86,0
6579040,08:32:09,08:32:09,2879,20,,,,21931.31,0
6579040,08:33:16,08:33:16,1145,21,,,,22402.92,0
6579040,08:34:00,08:34:00,2880,22,,,,22754.19,
6579040,08:34:48,08:34:48,998,23,,,,23259.16,0
6579040,08:35:37,08:35:37,2842,24,,,,23816.73,0
6579040,08:36:46,08:36:46,10090,25,,,,24410.11,0
6579040,08:38:05,08:38:05,10641,26,,,,25044.54,0
6579040,08:39:50,08:39:50,10643,27,,,,25684.22,0
6579040,08:41:02,08:41:02,10645,28,,,,26087.9,0
6579040,08:42:24,08:42:24,10647,29,,,,26413.02,0
6579040,08:43:00,08:43:00,8602,30,,,,26709.28,
6579040,08:44:09,08:44:09,10396,31,,,,27199.06,0
6579040,08:46:03,08:46:03,10392,32,,,,28315.62,0
6579040,08:46:48,08:46:48,2883,33,,,,29074.58,0
6579040,08:47:42,08:47:42,2884,34,,,,29934.46,0
6579040,08:47:53,08:47:53,2885,35,,,,30111.33,0
6579040,08:48:57,08:48:57,7908,36,,,,30500.37,0
6579040,08:49:27,08:49:27,8626,37,,,,30916.79,0
6579040,08:49:59,08:49:59,9676,38,,,,31435.21,0
6579040,08:50:30,08:50:30,8630,39,,,,31960.47,0
6579040,08:51:00,08:51:00,8628,40,,,,32462.07,
6579040,08:52:12,08:52:12,9673,41,,,,33005.9,0
6579040,08:52:56,08:52:56,4055,42,,,,33300.15,0
6579040,08:53:18,08:53:18,9672,43,,,,33440.62,0
6579040,08:54:00,08:54:00,7499,44,,1,,33712.07,
6579050,07:58:00,07:58:00,9943,1,,,1,0,
6579050,07:59:44,07:59:44,5732,2,,,,1241.13,0
6579050,08:00:23,08:00:23,2127,3,,,,1848.74,0
6579050,08:01:28,08:01:28,3836,4,,,,2509.19,0
6579050,08:07:00,08:07:00,9487,5,,,,6431.73,
6579050,08:12:00,08:12:00,9520,6,,,,9561.41,
6579050,08:17:00,08:17:00,3344,7,,,,12088.83,
6579050,08:20:19,08:20:19,657,8,,,,14661.89,0
6579050,08:26:00,08:26:00,658,9,,,,19065.35,
6579050,08:26:23,08:26:23,2870,10,,,,19248.09,0
6579050,08:26:57,08:26:57,2871,11,,,,19549.06,0
6579050,08:27:42,08:27:42,2872,12,,,,19843.69,0
6579050,08:28:05,08:28:05,2873,13,,,,20020.55,0
6579050,08:28:20,08:28:20,6649,14,,,,20152.17,0
6579050,08:29:10,08:29:10,2874,15,,,,20471.3,0
6579050,08:29:48,08:29:48,2875,16,,,,20761.59,0
6579050,08:30:13,08:30:13,2876,17,,,,20981.55,0
6579050,08:30:49,08:30:49,2877,18,,,,21309.51,0
6579050,08:31:19,08:31:19,2878,19,,,,21551.86,0
6579050,08:32:09,08:32:09,2879,20,,,,21931.31,0
6579050,08:33:16,08:33:16,1145,21,,,,22402.92,0
6579050,08:34:00,08:34:00,2880,22,,,,22754.19,
6579050,08:34:48,08:34:48,998,23,,,,23259.16,0
6579050,08:35:37,08:35:37,2842,24,,,,23816.73,0
6579050,08:36:46,08:36:46,10090,25,,,,24410.11,0
6579050,08:38:05,08:38:05,10641,26,,,,25044.54,0
6579050,08:39:50,08:39:50,10643,27,,,,25684.22,0
6579050,08:41:02,08:41:02,10645,28,,,,26087.9,0
6579050,08:42:24,08:42:24,10647,29,,,,26413.02,0
6579050,08:43:00,08:43:00,8602,30,,,,26709.28,
6579050,08:44:09,08:44:09,10396,31,,,,27199.06,0
6579050,08:46:03,08:46:03,10392,32,,,,28315.62,0
6579050,08:46:48,08:46:48,2883,33,,,,29074.58,0
6579050,08:47:42,08:47:42,2884,34,,,,29934.46,0
6579050,08:47:53,08:47:53,2885,35,,,,30111.33,0
6579050,08:48:57,08:48:57,7908,36,,,,30500.37,0
6579050,08:49:27,08:49:27,8626,37,,,,30916.79,0
6579050,08:49:59,08:49:59,9676,38,,,,31435.21,0
6579050,08:50:30,08:50:30,8630,39,,,,31960.47,0
6579050,08:51:00,08:51:00,8628,40,,,,32462.07,
6579050,08:52:12,08:52:12,9673,41,,,,33005.9,0
6579050,08:52:56,08:52:56,4055,42,,,,33300.15,0
6579050,08:53:18,08:53:18,9672,43,,,,33440.62,0
6579050,08:54:00,08:54:00,7499,44,,1,,33712.07,
6579060,07:58:00,07:58:00,9943,1,,,1,0,
6579060,07:59:44,07:59:44,5732,2,,,,1241.13,0
6579060,08:00:23,08:00:23,2127,3,,,,1848.74,0
6579060,08:01:28,08:01:28,3836,4,,,,2509.19,0
6579060,08:07:00,08:07:00,9487,5,,,,6431.73,
6579060,08:12:00,08:12:00,9520,6,,,,9561.41,
6579060,08:17:00,08:17:00,3344,7,,,,12088.83,
6579060,08:20:19,08:20:19,657,8,,,,14661.89,0
6579060,08:26:00,08:26:00,658,9,,,,19065.35,
6579060,08:26:23,08:26:23,2870,10,,,,19248.09,0
6579060,08:26:57,08:26:57,2871,11,,,,19549.06,0
6579060,08:27:42,08:27:42,2872,12,,,,19843.69,0
6579060,08:28:05,08:28:05,2873,13,,,,20020.55,0
6579060,08:28:20,08:28:20,6649,14,,,,20152.17,0
6579060,08:29:10,08:29:10,2874,15,,,,20471.3,0
6579060,08:29:48,08:29:48,2875,16,,,,20761.59,0
6579060,08:30:13,08:30:13,2876,17,,,,20981.55,0
6579060,08:30:49,08:30:49,2877,18,,,,21309.51,0
6579060,08:31:19,08:31:19,2878,19,,,,21551.86,0
6579060,08:32:09,08:32:09,2879,20,,,,21931.31,0
6579060,08:33:16,08:33:16,1145,21,,,,22402.92,0
6579060,08:34:00,08:34:00,2880,22,,,,22754.19,
6579060,08:34:48,08:34:48,998,23,,,,23259.16,0
6579060,08:35:37,08:35:37,2842,24,,,,23816.73,0
6579060,08:36:46,08:36:46,10090,25,,,,24410.11,0
6579060,08:38:05,08:38:05,10641,26,,,,25044.54,0
6579060,08:39:50,08:39:50,10643,27,,,,25684.22,0
6579060,08:41:02,08:41:02,10645,28,,,,26087.9,0
6579060,08:42:24,08:42:24,10647,29,,,,26413.02,0
6579060,08:43:00,08:43:00,8602,30,,,,26709.28,
6579060,08:44:09,08:44:09,10396,31,,,,27199.06,0
6579060,08:46:03,08:46:03,10392,32,,,,28315.62,0
6579060,08:46:48,08:46:48,2883,33,,,,29074.58,0
6579060,08:47:42,08:47:42,2884,34,,,,29934.46,0
6579060,08:47:53,08:47:53,2885,35,,,,30111.33,0
6579060,08:48:57,08:48:57,7908,36,,,,30500.37,0
6579060,08:49:27,08:49:27,8626,37,,,,30916.79,0
6579060,08:49:59,08:49:59,9676,38,,,,31435.21,0
6579060,08:50:30,08:50:30,8630,39,,,,31960.47,0
6579060,08:51:00,08:51:00,8628,40,,,,32462.07,
6579060,08:52:12,08:52:12,9673,41,,,,33005.9,0
6579060,08:52:56,08:52:56,4055,42,,,,33300.15,0
6579060,08:53:18,08:53:18,9672,43,,,,33440.62,0
6579060,08:54:00,08:54:00,7499,44,,1,,33712.07,
6689070,14:02:00,14:02:00,9943,1,,,1,0,
6689070,14:05:28,14:05:28,5732,2,,,,1241.13,0
6689070,14:06:47,14:06:47,2127,3,,,,1848.74,0
6689070,14:08:56,14:08:56,3836,4,,,,2509.19,0
6689070,14:20:00,14:20:00,9487,5,,,,6431.73,
6689070,14:25:00,14:25:00,9520,6,,,,9561.41,
6689070,14:30:00,14:30:00,3344,7,,,,12088.83,
6689070,14:31:06,14:31:06,657,8,,,,14661.89,0
6689070,14:33:00,14:33:00,658,9,,,,19065.39,
6689070,14:33:22,14:33:22,2870,10,,,,19248.13,0
6689070,14:33:58,14:33:58,2871,11,,,,19549.13,0
6689070,14:34:42,14:34:42,2872,12,,,,19843.76,0
6689070,14:35:05,14:35:05,2873,13,,,,20020.62,0
6689070,14:35:19,14:35:19,6649,14,,,,20152.24,0
6689070,14:36:08,14:36:08,2874,15,,,,20471.37,0
6689070,14:36:46,14:36:46,2875,16,,,,20761.66,0
6689070,14:37:12,14:37:12,2876,17,,,,20981.85,0
6689070,14:37:52,14:37:52,2877,18,,,,21309.07,0
6689070,14:38:22,14:38:22,2878,19,,,,21551.42,0
6689070,14:39:10,14:39:10,2879,20,,,,21930.87,0
6689070,14:40:17,14:40:17,1145,21,,,,22402.48,0
6689070,14:41:00,14:41:00,2880,22,,,,22753.75,
6689070,14:41:42,14:41:42,998,23,,,,23258.72,0
6689070,14:42:25,14:42:25,2842,24,,,,23816.29,0
6689070,14:43:26,14:43:26,10090,25,,,,24409.67,0
6689070,14:44:37,14:44:37,10641,26,,,,25056.28,0
6689070,14:46:12,14:46:12,10643,27,,,,25698,0
6689070,14:47:15,14:47:15,10645,28,,,,26099.76,0
6689070,14:48:27,14:48:27,10647,29,,,,26424.88,0
6689070,14:49:00,14:49:00,8602,30,,,,26721.11,
6689070,14:50:42,14:50:42,10396,31,,,,27210.89,0
6689070,14:53:29,14:53:29,10392,32,,,,28330.84,0
6689070,14:54:41,14:54:41,2883,33,,,,29089.25,0
6689070,14:55:57,14:55:57,2884,34,,,,29949.09,0
6689070,14:56:13,14:56:13,2885,35,,,,30125.96,0
6689070,14:57:50,14:57:50,7908,36,,,,30515.26,0
6689070,14:59:04,14:59:04,4049,37,,,,31241.2,0
6689070,14:59:28,14:59:28,4050,38,,,,31453.4,0
6689070,15:00:24,15:00:24,4051,39,,,,31913.22,0
6689070,15:00:54,15:00:54,4052,40,,,,32183.74,0
6689070,15:01:36,15:01:36,4053,41,,,,32540.72,0
6689070,15:02:00,15:02:00,4054,42,,,,32749.96,
6689070,15:03:56,15:03:56,10436,43,,,,33138.31,0
6689070,15:05:00,15:05:00,8628,44,,,,33357.35,
6689070,15:07:05,15:07:05,9673,45,,,,33916.62,0
6689070,15:08:16,15:08:16,4055,46,,,,34210.87,0
6689070,15:08:55,15:08:55,9672,47,,,,34351.35,0
6689070,15:10:00,15:10:00,7499,48,,1,,34622.82,
6689090,14:02:00,14:02:00,9943,1,,,1,0,
6689090,14:05:28,14:05:28,5732,2,,,,1241.13,0
6689090,14:06:47,14:06:47,2127,3,,,,1848.74,0
6689090,14:08:56,14:08:56,3836,4,,,,2509.19,0
6689090,14:20:00,14:20:00,9487,5,,,,6431.73,
6689090,14:25:00,14:25:00,9520,6,,,,9561.41,
6689090,14:30:00,14:30:00,3344,7,,,,12088.83,
6689090,14:31:06,14:31:06,657,8,,,,14661.89,0
6689090,14:33:00,14:33:00,658,9,,,,19065.39,
6689090,14:33:22,14:33:22,2870,10,,,,19248.13,0
6689090,14:33:58,14:33:58,2871,11,,,,19549.13,0
6689090,14:34:42,14:34:42,2872,12,,,,19843.76,0
6689090,14:35:05,14:35:05,2873,13,,,,20020.62,0
6689090,14:35:19,14:35:19,6649,14,,,,20152.24,0
6689090,14:36:08,14:36:08,2874,15,,,,20471.37,0
6689090,14:36:46,14:36:46,2875,16,,,,20761.66,0
6689090,14:37:12,14:37:12,2876,17,,,,20981.85,0
6689090,14:37:52,14:37:52,2877,18,,,,21309.07,0
6689090,14:38:22,14:38:22,2878,19,,,,21551.42,0
6689090,14:39:10,14:39:10,2879,20,,,,21930.87,0
6689090,14:40:17,14:40:17,1145,21,,,,22402.48,0
6689090,14:41:00,14:41:00,2880,22,,,,22753.75,
6689090,14:41:42,14:41:42,998,23,,,,23258.72,0
6689090,14:42:25,14:42:25,2842,24,,,,23816.29,0
6689090,14:43:26,14:43:26,10090,25,,,,24409.67,0
6689090,14:44:37,14:44:37,10641,26,,,,25056.28,0
6689090,14:46:12,14:46:12,10643,27,,,,25698,0
6689090,14:47:15,14:47:15,10645,28,,,,26099.76,0
6689090,14:48:27,14:48:27,10647,29,,,,26424.88,0
6689090,14:49:00,14:49:00,8602,30,,,,26721.11,
6689090,14:50:42,14:50:42,10396,31,,,,27210.89,0
6689090,14:53:29,14:53:29,10392,32,,,,28330.84,0
6689090,14:54:41,14:54:41,2883,33,,,,29089.25,0
6689090,14:55:57,14:55:57,2884,34,,,,29949.09,0
6689090,14:56:13,14:56:13,2885,35,,,,30125.96,0
6689090,14:57:50,14:57:50,7908,36,,,,30515.26,0
6689090,14:59:04,14:59:04,4049,37,,,,31241.2,0
6689090,14:59:28,14:59:28,4050,38,,,,31453.4,0
6689090,15:00:24,15:00:24,4051,39,,,,31913.22,0
6689090,15:00:54,15:00:54,4052,40,,,,32183.74,0
6689090,15:01:36,15:01:36,4053,41,,,,32540.72,0
6689090,15:02:00,15:02:00,4054,42,,,,32749.96,
6689090,15:03:56,15:03:56,10436,43,,,,33138.31,0
6689090,15:05:00,15:05:00,8628,44,,,,33357.35,
6689090,15:07:05,15:07:05,9673,45,,,,33916.62,0
6689090,15:08:16,15:08:16,4055,46,,,,34210.87,0
6689090,15:08:55,15:08:55,9672,47,,,,34351.35,0
6689090,15:10:00,15:10:00,7499,48,,1,,34622.82,
6839070,09:03:00,09:03:00,9943,1,,,1,0,
6839070,09:05:30,09:05:30,5732,2,,,,1241.13,0
6839070,09:06:27,09:06:27,2127,3,,,,1848.74,0
6839070,09:08:00,09:08:00,3836,4,,,,2509.19,0
6839070,09:16:00,09:16:00,9487,5,,,,6431.73,
6839070,09:21:00,09:21:00,9520,6,,,,9561.41,
6839070,09:26:00,09:26:00,3344,7,,,,12088.83,
6839070,09:28:57,09:28:57,657,8,,,,14661.89,0
6839070,09:34:00,09:34:00,658,9,,,,19065.39,
6839070,09:34:19,09:34:19,2870,10,,,,19248.13,0
6839070,09:34:51,09:34:51,2871,11,,,,19549.13,0
6839070,09:35:29,09:35:29,2872,12,,,,19843.76,0
6839070,09:35:49,09:35:49,2873,13,,,,20020.62,0
6839070,09:36:02,09:36:02,6649,14,,,,20152.24,0
6839070,09:36:45,09:36:45,2874,15,,,,20471.37,0
6839070,09:37:17,09:37:17,2875,16,,,,20761.66,0
6839070,09:37:40,09:37:40,2876,17,,,,20981.85,0
6839070,09:38:16,09:38:16,2877,18,,,,21309.07,0
6839070,09:38:41,09:38:41,2878,19,,,,21551.42,0
6839070,09:39:24,09:39:24,2879,20,,,,21930.87,0
6839070,09:40:22,09:40:22,1145,21,,,,22402.48,0
6839070,09:41:00,09:41:00,2880,22,,,,22753.75,
6839070,09:41:42,09:41:42,998,23,,,,23258.72,0
6839070,09:42:25,09:42:25,2842,24,,,,23816.29,0
6839070,09:43:26,09:43:26,10090,25,,,,24409.67,0
6839070,09:44:37,09:44:37,10641,26,,,,25056.28,0
6839070,09:46:12,09:46:12,10643,27,,,,25698,0
6839070,09:47:15,09:47:15,10645,28,,,,26099.76,0
6839070,09:48:27,09:48:27,10647,29,,,,26424.88,0
6839070,09:49:00,09:49:00,8602,30,,,,26721.11,
6839070,09:50:34,09:50:34,10396,31,,,,27210.89,0
6839070,09:53:08,09:53:08,10392,32,,,,28330.84,0
6839070,09:54:14,09:54:14,2883,33,,,,29089.25,0
6839070,09:55:25,09:55:25,2884,34,,,,29949.09,0
6839070,09:55:40,09:55:40,2885,35,,,,30125.96,0
6839070,09:57:09,09:57:09,7908,36,,,,30515.26,0
6839070,09:58:17,09:58:17,4049,37,,,,31241.2,0
6839070,09:58:39,09:58:39,4050,38,,,,31453.4,0
6839070,09:59:32,09:59:32,4051,39,,,,31913.22,0
6839070,09:59:59,09:59:59,4052,40,,,,32183.74,0
6839070,10:00:38,10:00:38,4053,41,,,,32540.72,0
6839070,10:01:00,10:01:00,4054,42,,,,32749.96,
6839070,10:02:56,10:02:56,10436,43,,,,33138.31,0
6839070,10:04:00,10:04:00,8628,44,,,,33357.35,
6839070,10:06:05,10:06:05,9673,45,,,,33916.62,0
6839070,10:07:16,10:07:16,4055,46,,,,34210.87,0
6839070,10:07:55,10:07:55,9672,47,,,,34351.35,0
6839070,10:09:00,10:09:00,7499,48,,1,,34622.82,
6839090,09:03:00,09:03:00,9943,1,,,1,0,
6839090,09:05:30,09:05:30,5732,2,,,,1241.13,0
6839090,09:06:27,09:06:27,2127,3,,,,1848.74,0
6839090,09:08:00,09:08:00,3836,4,,,,2509.19,0
6839090,09:16:00,09:16:00,9487,5,,,,6431.73,
6839090,09:21:00,09:21:00,9520,6,,,,9561.41,
6839090,09:26:00,09:26:00,3344,7,,,,12088.83,
6839090,09:28:57,09:28:57,657,8,,,,14661.89,0
6839090,09:34:00,09:34:00,658,9,,,,19065.39,
6839090,09:34:19,09:34:19,2870,10,,,,19248.13,0
6839090,09:34:51,09:34:51,2871,11,,,,19549.13,0
6839090,09:35:29,09:35:29,2872,12,,,,19843.76,0
6839090,09:35:49,09:35:49,2873,13,,,,20020.62,0
6839090,09:36:02,09:36:02,6649,14,,,,20152.24,0
6839090,09:36:45,09:36:45,2874,15,,,,20471.37,0
6839090,09:37:17,09:37:17,2875,16,,,,20761.66,0
6839090,09:37:40,09:37:40,2876,17,,,,20981.85,0
6839090,09:38:16,09:38:16,2877,18,,,,21309.07,0
6839090,09:38:41,09:38:41,2878,19,,,,21551.42,0
6839090,09:39:24,09:39:24,2879,20,,,,21930.87,0
6839090,09:40:22,09:40:22,1145,21,,,,22402.48,0
6839090,09:41:00,09:41:00,2880,22,,,,22753.75,
6839090,09:41:42,09:41:42,998,23,,,,23258.72,0
6839090,09:42:25,09:42:25,2842,24,,,,23816.29,0
6839090,09:43:26,09:43:26,10090,25,,,,24409.67,0
6839090,09:44:37,09:44:37,10641,26,,,,25056.28,0
6839090,09:46:12,09:46:12,10643,27,,,,25698,0
6839090,09:47:15,09:47:15,10645,28,,,,26099.76,0
6839090,09:48:27,09:48:27,10647,29,,,,26424.88,0
6839090,09:49:00,09:49:00,8602,30,,,,26721.11,
6839090,09:50:34,09:50:34,10396,31,,,,27210.89,0
6839090,09:53:08,09:53:08,10392,32,,,,28330.84,0
6839090,09:54:14,09:54:14,2883,33,,,,29089.25,0
6839090,09:55:25,09:55:25,2884,34,,,,29949.09,0
6839090,09:55:40,09:55:40,2885,35,,,,30125.96,0
6839090,09:57:09,09:57:09,7908,36,,,,30515.26,0
6839090,09:58:17,09:58:17,4049,37,,,,31241.2,0
6839090,09:58:39,09:58:39,4050,38,,,,31453.4,0
6839090,09:59:32,09:59:32,4051,39,,,,31913.22,0
6839090,09:59:59,09:59:59,4052,40,,,,32183.74,0
6839090,10:00:38,10:00:38,4053,41,,,,32540.72,0
6839090,10:01:00,10:01:00,4054,42,,,,32749.96,
6839090,10:02:56,10:02:56,10436,43,,,,33138.31,0
6839090,10:04:00,10:04:00,8628,44,,,,33357.35,
6839090,10:06:05,10:06:05,9673,45,,,,33916.62,0
6839090,10:07:16,10:07:16,4055,46,,,,34210.87,0
6839090,10:07:55,10:07:55,9672,47,,,,34351.35,0
6839090,10:09:00,10:09:00,7499,48,,1,,34622.82,
710020,14:49:00,14:49:00,9943,1,,,1,0,
710020,14:50:44,14:50:44,5732,2,,,,1241.13,0
710020,14:51:23,14:51:23,2127,3,,,,1848.74,0
710020,14:52:28,14:52:28,3836,4,,,,2509.19,0
710020,14:58:00,14:58:00,9487,5,,,,6431.73,
710020,15:04:00,15:04:00,9520,6,,,,9561.41,
710020,15:09:00,15:09:00,3344,7,,,,12088.83,
710020,15:12:19,15:12:19,657,8,,,,14661.89,0
710020,15:18:00,15:18:00,658,9,,,,19065.33,
710020,15:18:28,15:18:28,2870,10,,,,19248.07,0
710020,15:19:13,15:19:13,2871,11,,,,19549.07,0
710020,15:20:08,15:20:08,2872,12,,,,19843.7,0
710020,15:20:36,15:20:36,2873,13,,,,20020.56,0
710020,15:20:54,15:20:54,6649,14,,,,20152.18,0
710020,15:21:55,15:21:55,2874,15,,,,20471.31,0
710020,15:22:42,15:22:42,2875,16,,,,20761.6,0
710020,15:23:15,15:23:15,2876,17,,,,20981.79,0
710020,15:24:06,15:24:06,2877,18,,,,21309.01,0
710020,15:24:42,15:24:42,2878,19,,,,21551.36,0
710020,15:25:43,15:25:43,2879,20,,,,21930.81,0
710020,15:27:07,15:27:07,1145,21,,,,22402.42,0
710020,15:28:00,15:28:00,2880,22,,,,22753.69,
710020,15:28:58,15:28:58,998,23,,,,23258.66,0
710020,15:29:57,15:29:57,2842,24,,,,23816.23,0
710020,15:31:20,15:31:20,10090,25,,,,24409.61,0
710020,15:32:58,15:32:58,10641,26,,,,25056.22,0
710020,15:35:09,15:35:09,10643,27,,,,25697.94,0
710020,15:36:36,15:36:36,10645,28,,,,26099.7,0
710020,15:38:15,15:38:15,10647,29,,,,26424.82,0
710020,15:39:00,15:39:00,8602,30,,,,26721.05,
710020,15:40:51,15:40:51,10396,31,,,,27210.83,0
710020,15:43:49,15:43:49,10392,32,,,,28330.78,0
710020,15:45:05,15:45:05,2883,33,,,,29089.17,0
710020,15:46:28,15:46:28,2884,34,,,,29949.01,0
710020,15:46:46,15:46:46,2885,35,,,,30125.88,0
710020,15:48:30,15:48:30,7908,36,,,,30515.18,0
710020,15:49:50,15:49:50,4049,37,,,,31241.12,0
710020,15:50:16,15:50:16,4050,38,,,,31453.32,0
710020,15:51:17,15:51:17,4051,39,,,,31913.14,0
710020,15:51:49,15:51:49,4052,40,,,,32183.66,0
710020,15:52:34,15:52:34,4053,41,,,,32540.64,0
710020,15:53:00,15:53:00,4054,42,,,,32749.88,
710020,15:55:46,15:55:46,4055,43,,,,33022.51,0
710020,15:57:21,15:57:21,9672,44,,,,33162.99,0
710020,16:00:00,16:00:00,7499,45,,1,,33434.46,
710030,14:49:00,14:49:00,9943,1,,,1,0,
710030,14:50:44,14:50:44,5732,2,,,,1241.13,0
710030,14:51:23,14:51:23,2127,3,,,,1848.74,0
710030,14:52:28,14:52:28,3836,4,,,,2509.19,0
710030,14:58:00,14:58:00,9487,5,,,,6431.73,
710030,15:04:00,15:04:00,9520,6,,,,9561.41,
710030,15:09:00,15:09:00,3344,7,,,,12088.83,
710030,15:12:19,15:12:19,657,8,,,,14661.89,0
710030,15:18:00,15:18:00,658,9,,,,19065.33,
710030,15:18:28,15:18:28,2870,10,,,,19248.07,0
710030,15:19:13,15:19:13,2871,11,,,,19549.07,0
710030,15:20:08,15:20:08,2872,12,,,,19843.7,0
710030,15:20:36,15:20:36,2873,13,,,,20020.56,0
710030,15:20:54,15:20:54,6649,14,,,,20152.18,0
710030,15:21:55,15:21:55,2874,15,,,,20471.31,0
710030,15:22:42,15:22:42,2875,16,,,,20761.6,0
710030,15:23:15,15:23:15,2876,17,,,,20981.79,0
710030,15:24:06,15:24:06,2877,18,,,,21309.01,0
710030,15:24:42,15:24:42,2878,19,,,,21551.36,0
710030,15:25:43,15:25:43,2879,20,,,,21930.81,0
710030,15:27:07,15:27:07,1145,21,,,,22402.42,0
710030,15:28:00,15:28:00,2880,22,,,,22753.69,
710030,15:28:58,15:28:58,998,23,,,,23258.66,0
710030,15:29:57,15:29:57,2842,24,,,,23816.23,0
710030,15:31:20,15:31:20,10090,25,,,,24409.61,0
710030,15:32:58,15:32:58,10641,26,,,,25056.22,0
710030,15:35:09,15:35:09,10643,27,,,,25697.94,0
710030,15:36:36,15:36:36,10645,28,,,,26099.7,0
710030,15:38:15,15:38:15,10647,29,,,,26424.82,0
710030,15:39:00,15:39:00,8602,30,,,,26721.05,
710030,15:40:51,15:40:51,10396,31,,,,27210.83,0
710030,15:43:49,15:43:49,10392,32,,,,28330.78,0
710030,15:45:05,15:45:05,2883,33,,,,29089.17,0
710030,15:46:28,15:46:28,2884,34,,,,29949.01,0
710030,15:46:46,15:46:46,2885,35,,,,30125.88,0
710030,15:48:30,15:48:30,7908,36,,,,30515.18,0
710030,15:49:50,15:49:50,4049,37,,,,31241.12,0
710030,15:50:16,15:50:16,4050,38,,,,31453.32,0
710030,15:51:17,15:51:17,4051,39,,,,31913.14,0
710030,15:51:49,15:51:49,4052,40,,,,32183.66,0
710030,15:52:34,15:52:34,4053,41,,,,32540.64,0
710030,15:53:00,15:53:00,4054,42,,,,32749.88,
710030,15:55:46,15:55:46,4055,43,,,,33022.51,0
710030,15:57:21,15:57:21,9672,44,,,,33162.99,0
710030,16:00:00,16:00:00,7499,45,,1,,33434.46,
710040,14:49:00,14:49:00,9943,1,,,1,0,
710040,14:50:44,14:50:44,5732,2,,,,1241.13,0
710040,14:51:23,14:51:23,2127,3,,,,1848.74,0
710040,14:52:28,14:52:28,3836,4,,,,2509.19,0
710040,14:58:00,14:58:00,9487,5,,,,6431.73,
710040,15:04:00,15:04:00,9520,6,,,,9561.41,
710040,15:09:00,15:09:00,3344,7,,,,12088.83,
710040,15:12:19,15:12:19,657,8,,,,14661.89,0
710040,15:18:00,15:18:00,658,9,,,,19065.33,
710040,15:18:28,15:18:28,2870,10,,,,19248.07,0
710040,15:19:13,15:19:13,2871,11,,,,19549.07,0
710040,15:20:08,15:20:08,2872,12,,,,19843.7,0
710040,15:20:36,15:20:36,2873,13,,,,20020.56,0
710040,15:20:54,15:20:54,6649,14,,,,20152.18,0
710040,15:21:55,15:21:55,2874,15,,,,20471.31,0
710040,15:22:42,15:22:42,2875,16,,,,20761.6,0
710040,15:23:15,15:23:15,2876,17,,,,20981.79,0
710040,15:24:06,15:24:06,2877,18,,,,21309.01,0
710040,15:24:42,15:24:42,2878,19,,,,21551.36,0
710040,15:25:43,15:25:43,2879,20,,,,21930.81,0
710040,15:27:07,15:27:07,1145,21,,,,22402.42,0
710040,15:28:00,15:28:00,2880,22,,,,22753.69,
710040,15:28:58,15:28:58,998,23,,,,23258.66,0
710040,15:29:57,15:29:57,2842,24,,,,23816.23,0
710040,15:31:20,15:31:20,10090,25,,,,24409.61,0
710040,15:32:58,15:32:58,10641,26,,,,25056.22,0
710040,15:35:09,15:35:09,10643,27,,,,25697.94,0
710040,15:36:36,15:36:36,10645,28,,,,26099.7,0
710040,15:38:15,15:38:15,10647,29,,,,26424.82,0
710040,15:39:00,15:39:00,8602,30,,,,26721.05,
710040,15:40:51,15:40:51,10396,31,,,,27210.83,0
710040,15:43:49,15:43:49,10392,32,,,,28330.78,0
710040,15:45:05,15:45:05,2883,33,,,,29089.17,0
710040,15:46:28,15:46:28,2884,34,,,,29949.01,0
710040,15:46:46,15:46:46,2885,35,,,,30125.88,0
710040,15:48:30,15:48:30,7908,36,,,,30515.18,0
710040,15:49:50,15:49:50,4049,37,,,,31241.12,0
710040,15:50:16,15:50:16,4050,38,,,,31453.32,0
710040,15:51:17,15:51:17,4051,39,,,,31913.14,0
710040,15:51:49,15:51:49,4052,40,,,,32183.66,0
710040,15:52:34,15:52:34,4053,41,,,,32540.64,0
710040,15:53:00,15:53:00,4054,42,,,,32749.88,
710040,15:55:46,15:55:46,4055,43,,,,33022.51,0
710040,15:57:21,15:57:21,9672,44,,,,33162.99,0
710040,16:00:00,16:00:00,7499,45,,1,,33434.46,
710050,14:49:00,14:49:00,9943,1,,,1,0,
710050,14:50:44,14:50:44,5732,2,,,,1241.13,0
710050,14:51:23,14:51:23,2127,3,,,,1848.74,0
710050,14:52:28,14:52:28,3836,4,,,,2509.19,0
710050,14:58:00,14:58:00,9487,5,,,,6431.73,
710050,15:04:00,15:04:00,9520,6,,,,9561.41,
710050,15:09:00,15:09:00,3344,7,,,,12088.83,
710050,15:12:19,15:12:19,657,8,,,,14661.89,0
710050,15:18:00,15:18:00,658,9,,,,19065.33,
710050,15:18:28,15:18:28,2870,10,,,,19248.07,0
710050,15:19:13,15:19:13,2871,11,,,,19549.07,0
710050,15:20:08,15:20:08,2872,12,,,,19843.7,0
710050,15:20:36,15:20:36,2873,13,,,,20020.56,0
710050,15:20:54,15:20:54,6649,14,,,,20152.18,0
710050,15:21:55,15:21:55,2874,15,,,,20471.31,0
710050,15:22:42,15:22:42,2875,16,,,,20761.6,0
710050,15:23:15,15:23:15,2876,17,,,,20981.79,0
710050,15:24:06,15:24:06,2877,18,,,,21309.01,0
710050,15:24:42,15:24:42,2878,19,,,,21551.36,0
710050,15:25:43,15:25:43,2879,20,,,,21930.81,0
710050,15:27:07,15:27:07,1145,21,,,,22402.42,0
710050,15:28:00,15:28:00,2880,22,,,,22753.69,
710050,15:28:58,15:28:58,998,23,,,,23258.66,0
710050,15:29:57,15:29:57,2842,24,,,,23816.23,0
710050,15:31:20,15:31:20,10090,25,,,,24409.61,0
710050,15:32:58,15:32:58,10641,26,,,,25056.22,0
710050,15:35:09,15:35:09,10643,27,,,,25697.94,0
710050,15:36:36,15:36:36,10645,28,,,,26099.7,0
710050,15:38:15,15:38:15,10647,29,,,,26424.82,0
710050,15:39:00,15:39:00,8602,30,,,,26721.05,
710050,15:40:51,15:40:51,10396,31,,,,27210.83,0
710050,15:43:49,15:43:49,10392,32,,,,28330.78,0
710050,15:45:05,15:45:05,2883,33,,,,29089.17,0
710050,15:46:28,15:46:28,2884,34,,,,29949.01,0
710050,15:46:46,15:46:46,2885,35,,,,30125.88,0
710050,15:48:30,15:48:30,7908,36,,,,30515.18,0
710050,15:49:50,15:49:50,4049,37,,,,31241.12,0
710050,15:50:16,15:50:16,4050,38,,,,31453.32,0
710050,15:51:17,15:51:17,4051,39,,,,31913.14,0
710050,15:51:49,15:51:49,4052,40,,,,32183.66,0
710050,15:52:34,15:52:34,4053,41,,,,32540.64,0
710050,15:53:00,15:53:00,4054,42,,,,32749.88,
710050,15:55:46,15:55:46,4055,43,,,,33022.51,0
710050,15:57:21,15:57:21,9672,44,,,,33162.99,0
710050,16:00:00,16:00:00,7499,45,,1,,33434.46,
710060,14:49:00,14:49:00,9943,1,,,1,0,
710060,14:50:44,14:50:44,5732,2,,,,1241.13,0
710060,14:51:23,14:51:23,2127,3,,,,1848.74,0
710060,14:52:28,14:52:28,3836,4,,,,2509.19,0
710060,14:58:00,14:58:00,9487,5,,,,6431.73,
710060,15:04:00,15:04:00,9520,6,,,,9561.41,
710060,15:09:00,15:09:00,3344,7,,,,12088.83,
710060,15:12:19,15:12:19,657,8,,,,14661.89,0
710060,15:18:00,15:18:00,658,9,,,,19065.33,
710060,15:18:28,15:18:28,2870,10,,,,19248.07,0
710060,15:19:13,15:19:13,2871,11,,,,19549.07,0
710060,15:20:08,15:20:08,2872,12,,,,19843.7,0
710060,15:20:36,15:20:36,2873,13,,,,20020.56,0
710060,15:20:54,15:20:54,6649,14,,,,20152.18,0
710060,15:21:55,15:21:55,2874,15,,,,20471.31,0
710060,15:22:42,15:22:42,2875,16,,,,20761.6,0
710060,15:23:15,15:23:15,2876,17,,,,20981.79,0
710060,15:24:06,15:24:06,2877,18,,,,21309.01,0
710060,15:24:42,15:24:42,2878,19,,,,21551.36,0
710060,15:25:43,15:25:43,2879,20,,,,21930.81,0
710060,15:27:07,15:27:07,1145,21,,,,22402.42,0
710060,15:28:00,15:28:00,2880,22,,,,22753.69,
710060,15:28:58,15:28:58,998,23,,,,23258.66,0
710060,15:29:57,15:29:57,2842,24,,,,23816.23,0
710060,15:31:20,15:31:20,10090,25,,,,24409.61,0
710060,15:32:58,15:32:58,10641,26,,,,25056.22,0
710060,15:35:09,15:35:09,10643,27,,,,25697.94,0
710060,15:36:36,15:36:36,10645,28,,,,26099.7,0
710060,15:38:15,15:38:15,10647,29,,,,26424.82,0
710060,15:39:00,15:39:00,8602,30,,,,26721.05,
710060,15:40:51,15:40:51,10396,31,,,,27210.83,0
710060,15:43:49,15:43:49,10392,32,,,,28330.78,0
710060,15:45:05,15:45:05,2883,33,,,,29089.17,0
710060,15:46:28,15:46:28,2884,34,,,,29949.01,0
710060,15:46:46,15:46:46,2885,35,,,,30125.88,0
710060,15:48:30,15:48:30,7908,36,,,,30515.18,0
710060,15:49:50,15:49:50,4049,37,,,,31241.12,0
710060,15:50:16,15:50:16,4050,38,,,,31453.32,0
710060,15:51:17,15:51:17,4051,39,,,,31913.14,0
710060,15:51:49,15:51:49,4052,40,,,,32183.66,0
710060,15:52:34,15:52:34,4053,41,,,,32540.64,0
710060,15:53:00,15:53:00,4054,42,,,,32749.88,
710060,15:55:46,15:55:46,4055,43,,,,33022.51,0
710060,15:57:21,15:57:21,9672,44,,,,33162.99,0
710060,16:00:00,16:00:00,7499,45,,1,,33434.46,
7121070,11:02:00,11:02:00,9943,1,,,1,0,
7121070,11:04:30,11:04:30,5732,2,,,,1241.13,0
7121070,11:05:27,11:05:27,2127,3,,,,1848.74,0
7121070,11:07:00,11:07:00,3836,4,,,,2509.19,0
7121070,11:15:00,11:15:00,9487,5,,,,6431.73,
7121070,11:20:00,11:20:00,9520,6,,,,9561.41,
7121070,11:25:00,11:25:00,3344,7,,,,12088.83,
7121070,11:27:57,11:27:57,657,8,,,,14661.89,0
7121070,11:33:00,11:33:00,658,9,,,,19065.39,
7121070,11:33:22,11:33:22,2870,10,,,,19248.13,0
7121070,11:33:58,11:33:58,2871,11,,,,19549.13,0
7121070,11:34:42,11:34:42,2872,12,,,,19843.76,0
7121070,11:35:05,11:35:05,2873,13,,,,20020.62,0
7121070,11:35:19,11:35:19,6649,14,,,,20152.24,0
7121070,11:36:08,11:36:08,2874,15,,,,20471.37,0
7121070,11:36:46,11:36:46,2875,16,,,,20761.66,0
7121070,11:37:12,11:37:12,2876,17,,,,20981.85,0
7121070,11:37:52,11:37:52,2877,18,,,,21309.07,0
7121070,11:38:22,11:38:22,2878,19,,,,21551.42,0
7121070,11:39:10,11:39:10,2879,20,,,,21930.87,0
7121070,11:40:17,11:40:17,1145,21,,,,22402.48,0
7121070,11:41:00,11:41:00,2880,22,,,,22753.75,
7121070,11:41:42,11:41:42,998,23,,,,23258.72,0
7121070,11:42:25,11:42:25,2842,24,,,,23816.29,0
7121070,11:43:26,11:43:26,10090,25,,,,24409.67,0
7121070,11:44:37,11:44:37,10641,26,,,,25056.28,0
7121070,11:46:12,11:46:12,10643,27,,,,25698,0
7121070,11:47:15,11:47:15,10645,28,,,,26099.76,0
7121070,11:48:27,11:48:27,10647,29,,,,26424.88,0
7121070,11:49:00,11:49:00,8602,30,,,,26721.11,
7121070,11:50:42,11:50:42,10396,31,,,,27210.89,0
7121070,11:53:29,11:53:29,10392,32,,,,28330.84,0
7121070,11:54:41,11:54:41,2883,33,,,,29089.25,0
7121070,11:55:57,11:55:57,2884,34,,,,29949.09,0
7121070,11:56:13,11:56:13,2885,35,,,,30125.96,0
7121070,11:57:50,11:57:50,7908,36,,,,30515.26,0
7121070,11:59:04,11:59:04,4049,37,,,,31241.2,0
7121070,11:59:28,11:59:28,4050,38,,,,31453.4,0
7121070,12:00:24,12:00:24,4051,39,,,,31913.22,0
7121070,12:00:54,12:00:54,4052,40,,,,32183.74,0
7121070,12:01:36,12:01:36,4053,41,,,,32540.72,0
7121070,12:02:00,12:02:00,4054,42,,,,32749.96,
7121070,12:03:56,12:03:56,10436,43,,,,33138.31,0
7121070,12:05:00,12:05:00,8628,44,,,,33357.35,
7121070,12:07:05,12:07:05,9673,45,,,,33916.62,0
7121070,12:08:16,12:08:16,4055,46,,,,34210.87,0
7121070,12:08:55,12:08:55,9672,47,,,,34351.35,0
7121070,12:10:00,12:10:00,7499,48,,1,,34622.82,
7121090,11:02:00,11:02:00,9943,1,,,1,0,
7121090,11:04:30,11:04:30,5732,2,,,,1241.13,0
7121090,11:05:27,11:05:27,2127,3,,,,1848.74,0
7121090,11:07:00,11:07:00,3836,4,,,,2509.19,0
7121090,11:15:00,11:15:00,9487,5,,,,6431.73,
7121090,11:20:00,11:20:00,9520,6,,,,9561.41,
7121090,11:25:00,11:25:00,3344,7,,,,12088.83,
7121090,11:27:57,11:27:57,657,8,,,,14661.89,0
7121090,11:33:00,11:33:00,658,9,,,,19065.39,
7121090,11:33:22,11:33:22,2870,10,,,,19248.13,0
7121090,11:33:58,11:33:58,2871,11,,,,19549.13,0
7121090,11:34:42,11:34:42,2872,12,,,,19843.76,0
7121090,11:35:05,11:35:05,2873,13,,,,20020.62,0
7121090,11:35:19,11:35:19,6649,14,,,,20152.24,0
7121090,11:36:08,11:36:08,2874,15,,,,20471.37,0
7121090,11:36:46,11:36:46,2875,16,,,,20761.66,0
7121090,11:37:12,11:37:12,2876,17,,,,20981.85,0
7121090,11:37:52,11:37:52,2877,18,,,,21309.07,0
7121090,11:38:22,11:38:22,2878,19,,,,21551.42,0
7121090,11:39:10,11:39:10,2879,20,,,,21930.87,0
7121090,11:40:17,11:40:17,1145,21,,,,22402.48,0
7121090,11:41:00,11:41:00,2880,22,,,,22753.75,
7121090,11:41:42,11:41:42,998,23,,,,23258.72,0
7121090,11:42:25,11:42:25,2842,24,,,,23816.29,0
7121090,11:43:26,11:43:26,10090,25,,,,24409.67,0
7121090,11:44:37,11:44:37,10641,26,,,,25056.28,0
7121090,11:46:12,11:46:12,10643,27,,,,25698,0
7121090,11:47:15,11:47:15,10645,28,,,,26099.76,0
7121090,11:48:27,11:48:27,10647,29,,,,26424.88,0
7121090,11:49:00,11:49:00,8602,30,,,,26721.11,
7121090,11:50:42,11:50:42,10396,31,,,,27210.89,0
7121090,11:53:29,11:53:29,10392,32,,,,28330.84,0
7121090,11:54:41,11:54:41,2883,33,,,,29089.25,0
7121090,11:55:57,11:55:57,2884,34,,,,29949.09,0
7121090,11:56:13,11:56:13,2885,35,,,,30125.96,0
7121090,11:57:50,11:57:50,7908,36,,,,30515.26,0
7121090,11:59:04,11:59:04,4049,37,,,,31241.2,0
7121090,11:59:28,11:59:28,4050,38,,,,31453.4,0
7121090,12:00:24,12:00:24,4051,39,,,,31913.22,0
7121090,12:00:54,12:00:54,4052,40,,,,32183.74,0
7121090,12:01:36,12:01:36,4053,41,,,,32540.72,0
7121090,12:02:00,12:02:00,4054,42,,,,32749.96,
7121090,12:03:56,12:03:56,10436,43,,,,33138.31,0
7121090,12:05:00,12:05:00,8628,44,,,,33357.35,
7121090,12:07:05,12:07:05,9673,45,,,,33916.62,0
7121090,12:08:16,12:08:16,4055,46,,,,34210.87,0
7121090,12:08:55,12:08:55,9672,47,,,,34351.35,0
7121090,12:10:00,12:10:00,7499,48,,1,,34622.82,
7138010,17:47:00,17:47:00,9943,1,,,1,0,
7138010,17:49:30,17:49:30,5732,2,,,,1241.13,0
7138010,17:50:27,17:50:27,2127,3,,,,1848.74,0
7138010,17:52:00,17:52:00,3836,4,,,,2509.19,0
7138010,18:00:00,18:00:00,9487,5,,,,6431.73,
7138010,18:05:00,18:05:00,9520,6,,,,9561.41,
7138010,18:10:00,18:10:00,3344,7,,,,12088.83,
7138010,18:12:57,18:12:57,657,8,,,,14661.89,0
7138010,18:18:00,18:18:00,658,9,,,,19065.39,
7138010,18:18:22,18:18:22,2870,10,,,,19248.13,0
7138010,18:18:58,18:18:58,2871,11,,,,19549.13,0
7138010,18:19:42,18:19:42,2872,12,,,,19843.76,0
7138010,18:20:05,18:20:05,2873,13,,,,20020.62,0
7138010,18:20:19,18:20:19,6649,14,,,,20152.24,0
7138010,18:21:08,18:21:08,2874,15,,,,20471.37,0
7138010,18:21:46,18:21:46,2875,16,,,,20761.66,0
7138010,18:22:12,18:22:12,2876,17,,,,20981.85,0
7138010,18:22:52,18:22:52,2877,18,,,,21309.07,0
7138010,18:23:22,18:23:22,2878,19,,,,21551.42,0
7138010,18:24:10,18:24:10,2879,20,,,,21930.87,0
7138010,18:25:17,18:25:17,1145,21,,,,22402.48,0
7138010,18:26:00,18:26:00,2880,22,,,,22753.75,
7138010,18:26:42,18:26:42,998,23,,,,23258.72,0
7138010,18:27:25,18:27:25,2842,24,,,,23816.29,0
7138010,18:28:26,18:28:26,10090,25,,,,24409.67,0
7138010,18:29:37,18:29:37,10641,26,,,,25056.28,0
7138010,18:31:12,18:31:12,10643,27,,,,25698,0
7138010,18:32:15,18:32:15,10645,28,,,,26099.76,0
7138010,18:33:27,18:33:27,10647,29,,,,26424.88,0
7138010,18:34:00,18:34:00,8602,30,,,,26721.11,
7138010,18:35:42,18:35:42,10396,31,,,,27210.89,0
7138010,18:38:29,18:38:29,10392,32,,,,28330.84,0
7138010,18:39:41,18:39:41,2883,33,,,,29089.25,0
7138010,18:40:57,18:40:57,2884,34,,,,29949.09,0
7138010,18:41:13,18:41:13,2885,35,,,,30125.96,0
7138010,18:42:50,18:42:50,7908,36,,,,30515.26,0
7138010,18:44:04,18:44:04,4049,37,,,,31241.2,0
7138010,18:44:28,18:44:28,4050,38,,,,31453.4,0
7138010,18:45:24,18:45:24,4051,39,,,,31913.22,0
7138010,18:45:54,18:45:54,4052,40,,,,32183.74,0
7138010,18:46:36,18:46:36,4053,41,,,,32540.72,0
7138010,18:47:00,18:47:00,4054,42,,,,32749.96,
7138010,18:48:56,18:48:56,10436,43,,,,33138.31,0
7138010,18:50:00,18:50:00,8628,44,,,,33357.35,
7138010,18:52:05,18:52:05,9673,45,,,,33916.62,0
7138010,18:53:16,18:53:16,4055,46,,,,34210.87,0
7138010,18:53:55,18:53:55,9672,47,,,,34351.35,0
7138010,18:55:00,18:55:00,7499,48,,1,,34622.82,
7138080,17:47:00,17:47:00,9943,1,,,1,0,
7138080,17:49:30,17:49:30,5732,2,,,,1241.13,0
7138080,17:50:27,17:50:27,2127,3,,,,1848.74,0
7138080,17:52:00,17:52:00,3836,4,,,,2509.19,0
7138080,18:00:00,18:00:00,9487,5,,,,6431.73,
7138080,18:05:00,18:05:00,9520,6,,,,9561.41,
7138080,18:10:00,18:10:00,3344,7,,,,12088.83,
7138080,18:12:57,18:12:57,657,8,,,,14661.89,0
7138080,18:18:00,18:18:00,658,9,,,,19065.39,
7138080,18:18:22,18:18:22,2870,10,,,,19248.13,0
7138080,18:18:58,18:18:58,2871,11,,,,19549.13,0
7138080,18:19:42,18:19:42,2872,12,,,,19843.76,0
7138080,18:20:05,18:20:05,2873,13,,,,20020.62,0
7138080,18:20:19,18:20:19,6649,14,,,,20152.24,0
7138080,18:21:08,18:21:08,2874,15,,,,20471.37,0
7138080,18:21:46,18:21:46,2875,16,,,,20761.66,0
7138080,18:22:12,18:22:12,2876,17,,,,20981.85,0
7138080,18:22:52,18:22:52,2877,18,,,,21309.07,0
7138080,18:23:22,18:23:22,2878,19,,,,21551.42,0
7138080,18:24:10,18:24:10,2879,20,,,,21930.87,0
7138080,18:25:17,18:25:17,1145,21,,,,22402.48,0
7138080,18:26:00,18:26:00,2880,22,,,,22753.75,
7138080,18:26:42,18:26:42,998,23,,,,23258.72,0
7138080,18:27:25,18:27:25,2842,24,,,,23816.29,0
7138080,18:28:26,18:28:26,10090,25,,,,24409.67,0
7138080,18:29:37,18:29:37,10641,26,,,,25056.28,0
7138080,18:31:12,18:31:12,10643,27,,,,25698,0
7138080,18:32:15,18:32:15,10645,28,,,,26099.76,0
7138080,18:33:27,18:33:27,10647,29,,,,26424.88,0
7138080,18:34:00,18:34:00,8602,30,,,,26721.11,
7138080,18:35:42,18:35:42,10396,31,,,,27210.89,0
7138080,18:38:29,18:38:29,10392,32,,,,28330.84,0
7138080,18:39:41,18:39:41,2883,33,,,,29089.25,0
7138080,18:40:57,18:40:57,2884,34,,,,29949.09,0
7138080,18:41:13,18:41:13,2885,35,,,,30125.96,0
7138080,18:42:50,18:42:50,7908,36,,,,30515.26,0
7138080,18:44:04,18:44:04,4049,37,,,,31241.2,0
7138080,18:44:28,18:44:28,4050,38,,,,31453.4,0
7138080,18:45:24,18:45:24,4051,39,,,,31913.22,0
7138080,18:45:54,18:45:54,4052,40,,,,32183.74,0
7138080,18:46:36,18:46:36,4053,41,,,,32540.72,0
7138080,18:47:00,18:47:00,4054,42,,,,32749.96,
7138080,18:48:56,18:48:56,10436,43,,,,33138.31,0
7138080,18:50:00,18:50:00,8628,44,,,,33357.35,
7138080,18:52:05,18:52:05,9673,45,,,,33916.62,0
7138080,18:53:16,18:53:16,4055,46,,,,34210.87,0
7138080,18:53:55,18:53:55,9672,47,,,,34351.35,0
7138080,18:55:00,18:55:00,7499,48,,1,,34622.82,
7138100,17:47:00,17:47:00,9943,1,,,1,0,
7138100,17:49:30,17:49:30,5732,2,,,,1241.13,0
7138100,17:50:27,17:50:27,2127,3,,,,1848.74,0
7138100,17:52:00,17:52:00,3836,4,,,,2509.19,0
7138100,18:00:00,18:00:00,9487,5,,,,6431.73,
7138100,18:05:00,18:05:00,9520,6,,,,9561.41,
7138100,18:10:00,18:10:00,3344,7,,,,12088.83,
7138100,18:12:57,18:12:57,657,8,,,,14661.89,0
7138100,18:18:00,18:18:00,658,9,,,,19065.39,
7138100,18:18:22,18:18:22,2870,10,,,,19248.13,0
7138100,18:18:58,18:18:58,2871,11,,,,19549.13,0
7138100,18:19:42,18:19:42,2872,12,,,,19843.76,0
7138100,18:20:05,18:20:05,2873,13,,,,20020.62,0
7138100,18:20:19,18:20:19,6649,14,,,,20152.24,0
7138100,18:21:08,18:21:08,2874,15,,,,20471.37,0
7138100,18:21:46,18:21:46,2875,16,,,,20761.66,0
7138100,18:22:12,18:22:12,2876,17,,,,20981.85,0
7138100,18:22:52,18:22:52,2877,18,,,,21309.07,0
7138100,18:23:22,18:23:22,2878,19,,,,21551.42,0
7138100,18:24:10,18:24:10,2879,20,,,,21930.87,0
7138100,18:25:17,18:25:17,1145,21,,,,22402.48,0
7138100,18:26:00,18:26:00,2880,22,,,,22753.75,
7138100,18:26:42,18:26:42,998,23,,,,23258.72,0
7138100,18:27:25,18:27:25,2842,24,,,,23816.29,0
7138100,18:28:26,18:28:26,10090,25,,,,24409.67,0
7138100,18:29:37,18:29:37,10641,26,,,,25056.28,0
7138100,18:31:12,18:31:12,10643,27,,,,25698,0
7138100,18:32:15,18:32:15,10645,28,,,,26099.76,0
7138100,18:33:27,18:33:27,10647,29,,,,26424.88,0
7138100,18:34:00,18:34:00,8602,30,,,,26721.11,
7138100,18:35:42,18:35:42,10396,31,,,,27210.89,0
7138100,18:38:29,18:38:29,10392,32,,,,28330.84,0
7138100,18:39:41,18:39:41,2883,33,,,,29089.25,0
7138100,18:40:57,18:40:57,2884,34,,,,29949.09,0
7138100,18:41:13,18:41:13,2885,35,,,,30125.96,0
7138100,18:42:50,18:42:50,7908,36,,,,30515.26,0
7138100,18:44:04,18:44:04,4049,37,,,,31241.2,0
7138100,18:44:28,18:44:28,4050,38,,,,31453.4,0
7138100,18:45:24,18:45:24,4051,39,,,,31913.22,0
7138100,18:45:54,18:45:54,4052,40,,,,32183.74,0
7138100,18:46:36,18:46:36,4053,41,,,,32540.72,0
7138100,18:47:00,18:47:00,4054,42,,,,32749.96,
7138100,18:48:56,18:48:56,10436,43,,,,33138.31,0
7138100,18:50:00,18:50:00,8628,44,,,,33357.35,
7138100,18:52:05,18:52:05,9673,45,,,,33916.62,0
7138100,18:53:16,18:53:16,4055,46,,,,34210.87,0
7138100,18:53:55,18:53:55,9672,47,,,,34351.35,0
7138100,18:55:00,18:55:00,7499,48,,1,,34622.82,
7138110,17:47:00,17:47:00,9943,1,,,1,0,
7138110,17:49:30,17:49:30,5732,2,,,,1241.13,0
7138110,17:50:27,17:50:27,2127,3,,,,1848.74,0
7138110,17:52:00,17:52:00,3836,4,,,,2509.19,0
7138110,18:00:00,18:00:00,9487,5,,,,6431.73,
7138110,18:05:00,18:05:00,9520,6,,,,9561.41,
7138110,18:10:00,18:10:00,3344,7,,,,12088.83,
7138110,18:12:57,18:12:57,657,8,,,,14661.89,0
7138110,18:18:00,18:18:00,658,9,,,,19065.39,
7138110,18:18:22,18:18:22,2870,10,,,,19248.13,0
7138110,18:18:58,18:18:58,2871,11,,,,19549.13,0
7138110,18:19:42,18:19:42,2872,12,,,,19843.76,0
7138110,18:20:05,18:20:05,2873,13,,,,20020.62,0
7138110,18:20:19,18:20:19,6649,14,,,,20152.24,0
7138110,18:21:08,18:21:08,2874,15,,,,20471.37,0
7138110,18:21:46,18:21:46,2875,16,,,,20761.66,0
7138110,18:22:12,18:22:12,2876,17,,,,20981.85,0
7138110,18:22:52,18:22:52,2877,18,,,,21309.07,0
7138110,18:23:22,18:23:22,2878,19,,,,21551.42,0
7138110,18:24:10,18:24:10,2879,20,,,,21930.87,0
7138110,18:25:17,18:25:17,1145,21,,,,22402.48,0
7138110,18:26:00,18:26:00,2880,22,,,,22753.75,
7138110,18:26:42,18:26:42,998,23,,,,23258.72,0
7138110,18:27:25,18:27:25,2842,24,,,,23816.29,0
7138110,18:28:26,18:28:26,10090,25,,,,24409.67,0
7138110,18:29:37,18:29:37,10641,26,,,,25056.28,0
7138110,18:31:12,18:31:12,10643,27,,,,25698,0
7138110,18:32:15,18:32:15,10645,28,,,,26099.76,0
7138110,18:33:27,18:33:27,10647,29,,,,26424.88,0
7138110,18:34:00,18:34:00,8602,30,,,,26721.11,
7138110,18:35:42,18:35:42,10396,31,,,,27210.89,0
7138110,18:38:29,18:38:29,10392,32,,,,28330.84,0
7138110,18:39:41,18:39:41,2883,33,,,,29089.25,0
7138110,18:40:57,18:40:57,2884,34,,,,29949.09,0
7138110,18:41:13,18:41:13,2885,35,,,,30125.96,0
7138110,18:42:50,18:42:50,7908,36,,,,30515.26,0
7138110,18:44:04,18:44:04,4049,37,,,,31241.2,0
7138110,18:44:28,18:44:28,4050,38,,,,31453.4,0
7138110,18:45:24,18:45:24,4051,39,,,,31913.22,0
7138110,18:45:54,18:45:54,4052,40,,,,32183.74,0
7138110,18:46:36,18:46:36,4053,41,,,,32540.72,0
7138110,18:47:00,18:47:00,4054,42,,,,32749.96,
7138110,18:48:56,18:48:56,10436,43,,,,33138.31,0
7138110,18:50:00,18:50:00,8628,44,,,,33357.35,
7138110,18:52:05,18:52:05,9673,45,,,,33916.62,0
7138110,18:53:16,18:53:16,4055,46,,,,34210.87,0
7138110,18:53:55,18:53:55,9672,47,,,,34351.35,0
7138110,18:55:00,18:55:00,7499,48,,1,,34622.82,
7145020,14:21:00,14:21:00,9943,1,,,1,0,
7145020,14:22:44,14:22:44,5732,2,,,,1241.13,0
7145020,14:23:23,14:23:23,2127,3,,,,1848.74,0
7145020,14:24:28,14:24:28,3836,4,,,,2509.19,0
7145020,14:30:00,14:30:00,9487,5,,,,6431.73,
7145020,14:36:00,14:36:00,9520,6,,,,9561.41,
7145020,14:41:00,14:41:00,3344,7,,,,12088.83,
7145020,14:44:19,14:44:19,657,8,,,,14661.89,0
7145020,14:50:00,14:50:00,658,9,,,,19065.33,
7145020,14:50:22,14:50:22,2870,10,,,,19248.07,0
7145020,14:50:58,14:50:58,2871,11,,,,19549.07,0
7145020,14:51:42,14:51:42,2872,12,,,,19843.7,0
7145020,14:52:05,14:52:05,2873,13,,,,20020.56,0
7145020,14:52:19,14:52:19,6649,14,,,,20152.18,0
7145020,14:53:08,14:53:08,2874,15,,,,20471.31,0
7145020,14:53:46,14:53:46,2875,16,,,,20761.6,0
7145020,14:54:12,14:54:12,2876,17,,,,20981.79,0
7145020,14:54:52,14:54:52,2877,18,,,,21309.01,0
7145020,14:55:22,14:55:22,2878,19,,,,21551.36,0
7145020,14:56:10,14:56:10,2879,20,,,,21930.81,0
7145020,14:57:17,14:57:17,1145,21,,,,22402.42,0
7145020,14:58:00,14:58:00,2880,22,,,,22753.69,
7145020,14:58:48,14:58:48,998,23,,,,23258.66,0
7145020,14:59:36,14:59:36,2842,24,,,,23816.23,0
7145020,15:00:44,15:00:44,10090,25,,,,24409.61,0
7145020,15:02:04,15:02:04,10641,26,,,,25056.22,0
7145020,15:03:51,15:03:51,10643,27,,,,25697.94,0
7145020,15:05:02,15:05:02,10645,28,,,,26099.7,0
7145020,15:06:23,15:06:23,10647,29,,,,26424.82,0
7145020,15:07:00,15:07:00,8602,30,,,,26721.05,
7145020,15:08:43,15:08:43,10396,31,,,,27210.83,0
7145020,15:11:29,15:11:29,10392,32,,,,28330.78,0
7145020,15:12:39,15:12:39,2883,33,,,,29089.17,0
7145020,15:13:56,15:13:56,2884,34,,,,29949.01,0
7145020,15:14:12,15:14:12,2885,35,,,,30125.88,0
7145020,15:15:49,15:15:49,7908,36,,,,30515.18,0
7145020,15:17:03,15:17:03,4049,37,,,,31241.12,0
7145020,15:17:27,15:17:27,4050,38,,,,31453.32,0
7145020,15:18:24,15:18:24,4051,39,,,,31913.14,0
7145020,15:18:54,15:18:54,4052,40,,,,32183.66,0
7145020,15:19:36,15:19:36,4053,41,,,,32540.64,0
7145020,15:20:00,15:20:00,4054,42,,,,32749.88,
7145020,15:22:46,15:22:46,4055,43,,,,33022.51,0
7145020,15:24:21,15:24:21,9672,44,,,,33162.99,0
7145020,15:27:00,15:27:00,7499,45,,1,,33434.46,
7145030,14:21:00,14:21:00,9943,1,,,1,0,
7145030,14:22:44,14:22:44,5732,2,,,,1241.13,0
7145030,14:23:23,14:23:23,2127,3,,,,1848.74,0
7145030,14:24:28,14:24:28,3836,4,,,,2509.19,0
7145030,14:30:00,14:30:00,9487,5,,,,6431.73,
7145030,14:36:00,14:36:00,9520,6,,,,9561.41,
7145030,14:41:00,14:41:00,3344,7,,,,12088.83,
7145030,14:44:19,14:44:19,657,8,,,,14661.89,0
7145030,14:50:00,14:50:00,658,9,,,,19065.33,
7145030,14:50:22,14:50:22,2870,10,,,,19248.07,0
7145030,14:50:58,14:50:58,2871,11,,,,19549.07,0
7145030,14:51:42,14:51:42,2872,12,,,,19843.7,0
7145030,14:52:05,14:52:05,2873,13,,,,20020.56,0
7145030,14:52:19,14:52:19,6649,14,,,,20152.18,0
7145030,14:53:08,14:53:08,2874,15,,,,20471.31,0
7145030,14:53:46,14:53:46,2875,16,,,,20761.6,0
7145030,14:54:12,14:54:12,2876,17,,,,20981.79,0
7145030,14:54:52,14:54:52,2877,18,,,,21309.01,0
7145030,14:55:22,14:55:22,2878,19,,,,21551.36,0
7145030,14:56:10,14:56:10,2879,20,,,,21930.81,0
7145030,14:57:17,14:57:17,1145,21,,,,22402.42,0
7145030,14:58:00,14:58:00,2880,22,,,,22753.69,
7145030,14:58:48,14:58:48,998,23,,,,23258.66,0
7145030,14:59:36,14:59:36,2842,24,,,,23816.23,0
7145030,15:00:44,15:00:44,10090,25,,,,24409.61,0
7145030,15:02:04,15:02:04,10641,26,,,,25056.22,0
7145030,15:03:51,15:03:51,10643,27,,,,25697.94,0
7145030,15:05:02,15:05:02,10645,28,,,,26099.7,0
7145030,15:06:23,15:06:23,10647,29,,,,26424.82,0
7145030,15:07:00,15:07:00,8602,30,,,,26721.05,
7145030,15:08:43,15:08:43,10396,31,,,,27210.83,0
7145030,15:11:29,15:11:29,10392,32,,,,28330.78,0
7145030,15:12:39,15:12:39,2883,33,,,,29089.17,0
7145030,15:13:56,15:13:56,2884,34,,,,29949.01,0
7145030,15:14:12,15:14:12,2885,35,,,,30125.88,0
7145030,15:15:49,15:15:49,7908,36,,,,30515.18,0
7145030,15:17:03,15:17:03,4049,37,,,,31241.12,0
7145030,15:17:27,15:17:27,4050,38,,,,31453.32,0
7145030,15:18:24,15:18:24,4051,39,,,,31913.14,0
7145030,15:18:54,15:18:54,4052,40,,,,32183.66,0
7145030,15:19:36,15:19:36,4053,41,,,,32540.64,0
7145030,15:20:00,15:20:00,4054,42,,,,32749.88,
7145030,15:22:46,15:22:46,4055,43,,,,33022.51,0
7145030,15:24:21,15:24:21,9672,44,,,,33162.99,0
7145030,15:27:00,15:27:00,7499,45,,1,,33434.46,
7145040,14:21:00,14:21:00,9943,1,,,1,0,
7145040,14:22:44,14:22:44,5732,2,,,,1241.13,0
7145040,14:23:23,14:23:23,2127,3,,,,1848.74,0
7145040,14:24:28,14:24:28,3836,4,,,,2509.19,0
7145040,14:30:00,14:30:00,9487,5,,,,6431.73,
7145040,14:36:00,14:36:00,9520,6,,,,9561.41,
7145040,14:41:00,14:41:00,3344,7,,,,12088.83,
7145040,14:44:19,14:44:19,657,8,,,,14661.89,0
7145040,14:50:00,14:50:00,658,9,,,,19065.33,
7145040,14:50:22,14:50:22,2870,10,,,,19248.07,0
7145040,14:50:58,14:50:58,2871,11,,,,19549.07,0
7145040,14:51:42,14:51:42,2872,12,,,,19843.7,0
7145040,14:52:05,14:52:05,2873,13,,,,20020.56,0
7145040,14:52:19,14:52:19,6649,14,,,,20152.18,0
7145040,14:53:08,14:53:08,2874,15,,,,20471.31,0
7145040,14:53:46,14:53:46,2875,16,,,,20761.6,0
7145040,14:54:12,14:54:12,2876,17,,,,20981.79,0
7145040,14:54:52,14:54:52,2877,18,,,,21309.01,0
7145040,14:55:22,14:55:22,2878,19,,,,21551.36,0
7145040,14:56:10,14:56:10,2879,20,,,,21930.81,0
7145040,14:57:17,14:57:17,1145,21,,,,22402.42,0
7145040,14:58:00,14:58:00,2880,22,,,,22753.69,
7145040,14:58:48,14:58:48,998,23,,,,23258.66,0
7145040,14:59:36,14:59:36,2842,24,,,,23816.23,0
7145040,15:00:44,15:00:44,10090,25,,,,24409.61,0
7145040,15:02:04,15:02:04,10641,26,,,,25056.22,0
7145040,15:03:51,15:03:51,10643,27,,,,25697.94,0
7145040,15:05:02,15:05:02,10645,28,,,,26099.7,0
7145040,15:06:23,15:06:23,10647,29,,,,26424.82,0
7145040,15:07:00,15:07:00,8602,30,,,,26721.05,
7145040,15:08:43,15:08:43,10396,31,,,,27210.83,0
7145040,15:11:29,15:11:29,10392,32,,,,28330.78,0
7145040,15:12:39,15:12:39,2883,33,,,,29089.17,0
7145040,15:13:56,15:13:56,2884,34,,,,29949.01,0
7145040,15:14:12,15:14:12,2885,35,,,,30125.88,0
7145040,15:15:49,15:15:49,7908,36,,,,30515.18,0
7145040,15:17:03,15:17:03,4049,37,,,,31241.12,0
7145040,15:17:27,15:17:27,4050,38,,,,31453.32,0
7145040,15:18:24,15:18:24,4051,39,,,,31913.14,0
7145040,15:18:54,15:18:54,4052,40,,,,32183.66,0
7145040,15:19:36,15:19:36,4053,41,,,,32540.64,0
7145040,15:20:00,15:20:00,4054,42,,,,32749.88,
7145040,15:22:46,15:22:46,4055,43,,,,33022.51,0
7145040,15:24:21,15:24:21,9672,44,,,,33162.99,0
7145040,15:27:00,15:27:00,7499,45,,1,,33434.46,
7145050,14:21:00,14:21:00,9943,1,,,1,0,
7145050,14:22:44,14:22:44,5732,2,,,,1241.13,0
7145050,14:23:23,14:23:23,2127,3,,,,1848.74,0
7145050,14:24:28,14:24:28,3836,4,,,,2509.19,0
7145050,14:30:00,14:30:00,9487,5,,,,6431.73,
7145050,14:36:00,14:36:00,9520,6,,,,9561.41,
7145050,14:41:00,14:41:00,3344,7,,,,12088.83,
7145050,14:44:19,14:44:19,657,8,,,,14661.89,0
7145050,14:50:00,14:50:00,658,9,,,,19065.33,
7145050,14:50:22,14:50:22,2870,10,,,,19248.07,0
7145050,14:50:58,14:50:58,2871,11,,,,19549.07,0
7145050,14:51:42,14:51:42,2872,12,,,,19843.7,0
7145050,14:52:05,14:52:05,2873,13,,,,20020.56,0
7145050,14:52:19,14:52:19,6649,14,,,,20152.18,0
7145050,14:53:08,14:53:08,2874,15,,,,20471.31,0
7145050,14:53:46,14:53:46,2875,16,,,,20761.6,0
7145050,14:54:12,14:54:12,2876,17,,,,20981.79,0
7145050,14:54:52,14:54:52,2877,18,,,,21309.01,0
7145050,14:55:22,14:55:22,2878,19,,,,21551.36,0
7145050,14:56:10,14:56:10,2879,20,,,,21930.81,0
7145050,14:57:17,14:57:17,1145,21,,,,22402.42,0
7145050,14:58:00,14:58:00,2880,22,,,,22753.69,
7145050,14:58:48,14:58:48,998,23,,,,23258.66,0
7145050,14:59:36,14:59:36,2842,24,,,,23816.23,0
7145050,15:00:44,15:00:44,10090,25,,,,24409.61,0
7145050,15:02:04,15:02:04,10641,26,,,,25056.22,0
7145050,15:03:51,15:03:51,10643,27,,,,25697.94,0
7145050,15:05:02,15:05:02,10645,28,,,,26099.7,0
7145050,15:06:23,15:06:23,10647,29,,,,26424.82,0
7145050,15:07:00,15:07:00,8602,30,,,,26721.05,
7145050,15:08:43,15:08:43,10396,31,,,,27210.83,0
7145050,15:11:29,15:11:29,10392,32,,,,28330.78,0
7145050,15:12:39,15:12:39,2883,33,,,,29089.17,0
7145050,15:13:56,15:13:56,2884,34,,,,29949.01,0
7145050,15:14:12,15:14:12,2885,35,,,,30125.88,0
7145050,15:15:49,15:15:49,7908,36,,,,30515.18,0
7145050,15:17:03,15:17:03,4049,37,,,,31241.12,0
7145050,15:17:27,15:17:27,4050,38,,,,31453.32,0
7145050,15:18:24,15:18:24,4051,39,,,,31913.14,0
7145050,15:18:54,15:18:54,4052,40,,,,32183.66,0
7145050,15:19:36,15:19:36,4053,41,,,,32540.64,0
7145050,15:20:00,15:20:00,4054,42,,,,32749.88,
7145050,15:22:46,15:22:46,4055,43,,,,33022.51,0
7145050,15:24:21,15:24:21,9672,44,,,,33162.99,0
7145050,15:27:00,15:27:00,7499,45,,1,,33434.46,
7145060,14:21:00,14:21:00,9943,1,,,1,0,
7145060,14:22:44,14:22:44,5732,2,,,,1241.13,0
7145060,14:23:23,14:23:23,2127,3,,,,1848.74,0
7145060,14:24:28,14:24:28,3836,4,,,,2509.19,0
7145060,14:30:00,14:30:00,9487,5,,,,6431.73,
7145060,14:36:00,14:36:00,9520,6,,,,9561.41,
7145060,14:41:00,14:41:00,3344,7,,,,12088.83,
7145060,14:44:19,14:44:19,657,8,,,,14661.89,0
7145060,14:50:00,14:50:00,658,9,,,,19065.33,
7145060,14:50:22,14:50:22,2870,10,,,,19248.07,0
7145060,14:50:58,14:50:58,2871,11,,,,19549.07,0
7145060,14:51:42,14:51:42,2872,12,,,,19843.7,0
7145060,14:52:05,14:52:05,2873,13,,,,20020.56,0
7145060,14:52:19,14:52:19,6649,14,,,,20152.18,0
7145060,14:53:08,14:53:08,2874,15,,,,20471.31,0
7145060,14:53:46,14:53:46,2875,16,,,,20761.6,0
7145060,14:54:12,14:54:12,2876,17,,,,20981.79,0
7145060,14:54:52,14:54:52,2877,18,,,,21309.01,0
7145060,14:55:22,14:55:22,2878,19,,,,21551.36,0
7145060,14:56:10,14:56:10,2879,20,,,,21930.81,0
7145060,14:57:17,14:57:17,1145,21,,,,22402.42,0
7145060,14:58:00,14:58:00,2880,22,,,,22753.69,
7145060,14:58:48,14:58:48,998,23,,,,23258.66,0
7145060,14:59:36,14:59:36,2842,24,,,,23816.23,0
7145060,15:00:44,15:00:44,10090,25,,,,24409.61,0
7145060,15:02:04,15:02:04,10641,26,,,,25056.22,0
7145060,15:03:51,15:03:51,10643,27,,,,25697.94,0
7145060,15:05:02,15:05:02,10645,28,,,,26099.7,0
7145060,15:06:23,15:06:23,10647,29,,,,26424.82,0
7145060,15:07:00,15:07:00,8602,30,,,,26721.05,
7145060,15:08:43,15:08:43,10396,31,,,,27210.83,0
7145060,15:11:29,15:11:29,10392,32,,,,28330.78,0
7145060,15:12:39,15:12:39,2883,33,,,,29089.17,0
7145060,15:13:56,15:13:56,2884,34,,,,29949.01,0
7145060,15:14:12,15:14:12,2885,35,,,,30125.88,0
7145060,15:15:49,15:15:49,7908,36,,,,30515.18,0
7145060,15:17:03,15:17:03,4049,37,,,,31241.12,0
7145060,15:17:27,15:17:27,4050,38,,,,31453.32,0
7145060,15:18:24,15:18:24,4051,39,,,,31913.14,0
7145060,15:18:54,15:18:54,4052,40,,,,32183.66,0
7145060,15:19:36,15:19:36,4053,41,,,,32540.64,0
7145060,15:20:00,15:20:00,4054,42,,,,32749.88,
7145060,15:22:46,15:22:46,4055,43,,,,33022.51,0
7145060,15:24:21,15:24:21,9672,44,,,,33162.99,0
7145060,15:27:00,15:27:00,7499,45,,1,,33434.46,
7417010,17:17:00,17:17:00,9943,1,,,1,0,
7417010,17:19:30,17:19:30,5732,2,,,,1241.13,0
7417010,17:20:27,17:20:27,2127,3,,,,1848.74,0
7417010,17:22:00,17:22:00,3836,4,,,,2509.19,0
7417010,17:30:00,17:30:00,9487,5,,,,6431.73,
7417010,17:35:00,17:35:00,9520,6,,,,9561.41,
7417010,17:40:00,17:40:00,3344,7,,,,12088.83,
7417010,17:42:57,17:42:57,657,8,,,,14661.89,0
7417010,17:48:00,17:48:00,658,9,,,,19065.39,
7417010,17:48:22,17:48:22,2870,10,,,,19248.13,0
7417010,17:48:58,17:48:58,2871,11,,,,19549.13,0
7417010,17:49:42,17:49:42,2872,12,,,,19843.76,0
7417010,17:50:05,17:50:05,2873,13,,,,20020.62,0
7417010,17:50:19,17:50:19,6649,14,,,,20152.24,0
7417010,17:51:08,17:51:08,2874,15,,,,20471.37,0
7417010,17:51:46,17:51:46,2875,16,,,,20761.66,0
7417010,17:52:12,17:52:12,2876,17,,,,20981.85,0
7417010,17:52:52,17:52:52,2877,18,,,,21309.07,0
7417010,17:53:22,17:53:22,2878,19,,,,21551.42,0
7417010,17:54:10,17:54:10,2879,20,,,,21930.87,0
7417010,17:55:17,17:55:17,1145,21,,,,22402.48,0
7417010,17:56:00,17:56:00,2880,22,,,,22753.75,
7417010,17:56:42,17:56:42,998,23,,,,23258.72,0
7417010,17:57:25,17:57:25,2842,24,,,,23816.29,0
7417010,17:58:26,17:58:26,10090,25,,,,24409.67,0
7417010,17:59:37,17:59:37,10641,26,,,,25056.28,0
7417010,18:01:12,18:01:12,10643,27,,,,25698,0
7417010,18:02:15,18:02:15,10645,28,,,,26099.76,0
7417010,18:03:27,18:03:27,10647,29,,,,26424.88,0
7417010,18:04:00,18:04:00,8602,30,,,,26721.11,
7417010,18:05:42,18:05:42,10396,31,,,,27210.89,0
7417010,18:08:29,18:08:29,10392,32,,,,28330.84,0
7417010,18:09:41,18:09:41,2883,33,,,,29089.25,0
7417010,18:10:57,18:10:57,2884,34,,,,29949.09,0
7417010,18:11:13,18:11:13,2885,35,,,,30125.96,0
7417010,18:12:50,18:12:50,7908,36,,,,30515.26,0
7417010,18:14:04,18:14:04,4049,37,,,,31241.2,0
7417010,18:14:28,18:14:28,4050,38,,,,31453.4,0
7417010,18:15:24,18:15:24,4051,39,,,,31913.22,0
7417010,18:15:54,18:15:54,4052,40,,,,32183.74,0
7417010,18:16:36,18:16:36,4053,41,,,,32540.72,0
7417010,18:17:00,18:17:00,4054,42,,,,32749.96,
7417010,18:18:56,18:18:56,10436,43,,,,33138.31,0
7417010,18:20:00,18:20:00,8628,44,,,,33357.35,
7417010,18:22:05,18:22:05,9673,45,,,,33916.62,0
7417010,18:23:16,18:23:16,4055,46,,,,34210.87,0
7417010,18:23:55,18:23:55,9672,47,,,,34351.35,0
7417010,18:25:00,18:25:00,7499,48,,1,,34622.82,
7417080,17:17:00,17:17:00,9943,1,,,1,0,
7417080,17:19:30,17:19:30,5732,2,,,,1241.13,0
7417080,17:20:27,17:20:27,2127,3,,,,1848.74,0
7417080,17:22:00,17:22:00,3836,4,,,,2509.19,0
7417080,17:30:00,17:30:00,9487,5,,,,6431.73,
7417080,17:35:00,17:35:00,9520,6,,,,9561.41,
7417080,17:40:00,17:40:00,3344,7,,,,12088.83,
7417080,17:42:57,17:42:57,657,8,,,,14661.89,0
7417080,17:48:00,17:48:00,658,9,,,,19065.39,
7417080,17:48:22,17:48:22,2870,10,,,,19248.13,0
7417080,17:48:58,17:48:58,2871,11,,,,19549.13,0
7417080,17:49:42,17:49:42,2872,12,,,,19843.76,0
7417080,17:50:05,17:50:05,2873,13,,,,20020.62,0
7417080,17:50:19,17:50:19,6649,14,,,,20152.24,0
7417080,17:51:08,17:51:08,2874,15,,,,20471.37,0
7417080,17:51:46,17:51:46,2875,16,,,,20761.66,0
7417080,17:52:12,17:52:12,2876,17,,,,20981.85,0
7417080,17:52:52,17:52:52,2877,18,,,,21309.07,0
7417080,17:53:22,17:53:22,2878,19,,,,21551.42,0
7417080,17:54:10,17:54:10,2879,20,,,,21930.87,0
7417080,17:55:17,17:55:17,1145,21,,,,22402.48,0
7417080,17:56:00,17:56:00,2880,22,,,,22753.75,
7417080,17:56:42,17:56:42,998,23,,,,23258.72,0
7417080,17:57:25,17:57:25,2842,24,,,,23816.29,0
7417080,17:58:26,17:58:26,10090,25,,,,24409.67,0
7417080,17:59:37,17:59:37,10641,26,,,,25056.28,0
7417080,18:01:12,18:01:12,10643,27,,,,25698,0
7417080,18:02:15,18:02:15,10645,28,,,,26099.76,0
7417080,18:03:27,18:03:27,10647,29,,,,26424.88,0
7417080,18:04:00,18:04:00,8602,30,,,,26721.11,
7417080,18:05:42,18:05:42,10396,31,,,,27210.89,0
7417080,18:08:29,18:08:29,10392,32,,,,28330.84,0
7417080,18:09:41,18:09:41,2883,33,,,,29089.25,0
7417080,18:10:57,18:10:57,2884,34,,,,29949.09,0
7417080,18:11:13,18:11:13,2885,35,,,,30125.96,0
7417080,18:12:50,18:12:50,7908,36,,,,30515.26,0
7417080,18:14:04,18:14:04,4049,37,,,,31241.2,0
7417080,18:14:28,18:14:28,4050,38,,,,31453.4,0
7417080,18:15:24,18:15:24,4051,39,,,,31913.22,0
7417080,18:15:54,18:15:54,4052,40,,,,32183.74,0
7417080,18:16:36,18:16:36,4053,41,,,,32540.72,0
7417080,18:17:00,18:17:00,4054,42,,,,32749.96,
7417080,18:18:56,18:18:56,10436,43,,,,33138.31,0
7417080,18:20:00,18:20:00,8628,44,,,,33357.35,
7417080,18:22:05,18:22:05,9673,45,,,,33916.62,0
7417080,18:23:16,18:23:16,4055,46,,,,34210.87,0
7417080,18:23:55,18:23:55,9672,47,,,,34351.35,0
7417080,18:25:00,18:25:00,7499,48,,1,,34622.82,
7417100,17:17:00,17:17:00,9943,1,,,1,0,
7417100,17:19:30,17:19:30,5732,2,,,,1241.13,0
7417100,17:20:27,17:20:27,2127,3,,,,1848.74,0
7417100,17:22:00,17:22:00,3836,4,,,,2509.19,0
7417100,17:30:00,17:30:00,9487,5,,,,6431.73,
7417100,17:35:00,17:35:00,9520,6,,,,9561.41,
7417100,17:40:00,17:40:00,3344,7,,,,12088.83,
7417100,17:42:57,17:42:57,657,8,,,,14661.89,0
7417100,17:48:00,17:48:00,658,9,,,,19065.39,
7417100,17:48:22,17:48:22,2870,10,,,,19248.13,0
7417100,17:48:58,17:48:58,2871,11,,,,19549.13,0
7417100,17:49:42,17:49:42,2872,12,,,,19843.76,0
7417100,17:50:05,17:50:05,2873,13,,,,20020.62,0
7417100,17:50:19,17:50:19,6649,14,,,,20152.24,0
7417100,17:51:08,17:51:08,2874,15,,,,20471.37,0
7417100,17:51:46,17:51:46,2875,16,,,,20761.66,0
7417100,17:52:12,17:52:12,2876,17,,,,20981.85,0
7417100,17:52:52,17:52:52,2877,18,,,,21309.07,0
7417100,17:53:22,17:53:22,2878,19,,,,21551.42,0
7417100,17:54:10,17:54:10,2879,20,,,,21930.87,0
7417100,17:55:17,17:55:17,1145,21,,,,22402.48,0
7417100,17:56:00,17:56:00,2880,22,,,,22753.75,
7417100,17:56:42,17:56:42,998,23,,,,23258.72,0
7417100,17:57:25,17:57:25,2842,24,,,,23816.29,0
7417100,17:58:26,17:58:26,10090,25,,,,24409.67,0
7417100,17:59:37,17:59:37,10641,26,,,,25056.28,0
7417100,18:01:12,18:01:12,10643,27,,,,25698,0
7417100,18:02:15,18:02:15,10645,28,,,,26099.76,0
7417100,18:03:27,18:03:27,10647,29,,,,26424.88,0
7417100,18:04:00,18:04:00,8602,30,,,,26721.11,
7417100,18:05:42,18:05:42,10396,31,,,,27210.89,0
7417100,18:08:29,18:08:29,10392,32,,,,28330.84,0
7417100,18:09:41,18:09:41,2883,33,,,,29089.25,0
7417100,18:10:57,18:10:57,2884,34,,,,29949.09,0
7417100,18:11:13,18:11:13,2885,35,,,,30125.96,0
7417100,18:12:50,18:12:50,7908,36,,,,30515.26,0
7417100,18:14:04,18:14:04,4049,37,,,,31241.2,0
7417100,18:14:28,18:14:28,4050,38,,,,31453.4,0
7417100,18:15:24,18:15:24,4051,39,,,,31913.22,0
7417100,18:15:54,18:15:54,4052,40,,,,32183.74,0
7417100,18:16:36,18:16:36,4053,41,,,,32540.72,0
7417100,18:17:00,18:17:00,4054,42,,,,32749.96,
7417100,18:18:56,18:18:56,10436,43,,,,33138.31,0
7417100,18:20:00,18:20:00,8628,44,,,,33357.35,
7417100,18:22:05,18:22:05,9673,45,,,,33916.62,0
7417100,18:23:16,18:23:16,4055,46,,,,34210.87,0
7417100,18:23:55,18:23:55,9672,47,,,,34351.35,0
7417100,18:25:00,18:25:00,7499,48,,1,,34622.82,
7417110,17:17:00,17:17:00,9943,1,,,1,0,
7417110,17:19:30,17:19:30,5732,2,,,,1241.13,0
7417110,17:20:27,17:20:27,2127,3,,,,1848.74,0
7417110,17:22:00,17:22:00,3836,4,,,,2509.19,0
7417110,17:30:00,17:30:00,9487,5,,,,6431.73,
7417110,17:35:00,17:35:00,9520,6,,,,9561.41,
7417110,17:40:00,17:40:00,3344,7,,,,12088.83,
7417110,17:42:57,17:42:57,657,8,,,,14661.89,0
7417110,17:48:00,17:48:00,658,9,,,,19065.39,
7417110,17:48:22,17:48:22,2870,10,,,,19248.13,0
7417110,17:48:58,17:48:58,2871,11,,,,19549.13,0
7417110,17:49:42,17:49:42,2872,12,,,,19843.76,0
7417110,17:50:05,17:50:05,2873,13,,,,20020.62,0
7417110,17:50:19,17:50:19,6649,14,,,,20152.24,0
7417110,17:51:08,17:51:08,2874,15,,,,20471.37,0
7417110,17:51:46,17:51:46,2875,16,,,,20761.66,0
7417110,17:52:12,17:52:12,2876,17,,,,20981.85,0
7417110,17:52:52,17:52:52,2877,18,,,,21309.07,0
7417110,17:53:22,17:53:22,2878,19,,,,21551.42,0
7417110,17:54:10,17:54:10,2879,20,,,,21930.87,0
7417110,17:55:17,17:55:17,1145,21,,,,22402.48,0
7417110,17:56:00,17:56:00,2880,22,,,,22753.75,
7417110,17:56:42,17:56:42,998,23,,,,23258.72,0
7417110,17:57:25,17:57:25,2842,24,,,,23816.29,0
7417110,17:58:26,17:58:26,10090,25,,,,24409.67,0
7417110,17:59:37,17:59:37,10641,26,,,,25056.28,0
7417110,18:01:12,18:01:12,10643,27,,,,25698,0
7417110,18:02:15,18:02:15,10645,28,,,,26099.76,0
7417110,18:03:27,18:03:27,10647,29,,,,26424.88,0
7417110,18:04:00,18:04:00,8602,30,,,,26721.11,
7417110,18:05:42,18:05:42,10396,31,,,,27210.89,0
7417110,18:08:29,18:08:29,10392,32,,,,28330.84,0
7417110,18:09:41,18:09:41,2883,33,,,,29089.25,0
7417110,18:10:57,18:10:57,2884,34,,,,29949.09,0
7417110,18:11:13,18:11:13,2885,35,,,,30125.96,0
7417110,18:12:50,18:12:50,7908,36,,,,30515.26,0
7417110,18:14:04,18:14:04,4049,37,,,,31241.2,0
7417110,18:14:28,18:14:28,4050,38,,,,31453.4,0
7417110,18:15:24,18:15:24,4051,39,,,,31913.22,0
7417110,18:15:54,18:15:54,4052,40,,,,32183.74,0
7417110,18:16:36,18:16:36,4053,41,,,,32540.72,0
7417110,18:17:00,18:17:00,4054,42,,,,32749.96,
7417110,18:18:56,18:18:56,10436,43,,,,33138.31,0
7417110,18:20:00,18:20:00,8628,44,,,,33357.35,
7417110,18:22:05,18:22:05,9673,45,,,,33916.62,0
7417110,18:23:16,18:23:16,4055,46,,,,34210.87,0
7417110,18:23:55,18:23:55,9672,47,,,,34351.35,0
7417110,18:25:00,18:25:00,7499,48,,1,,34622.82,
7496070,08:33:00,08:33:00,9943,1,,,1,0,
7496070,08:35:30,08:35:30,5732,2,,,,1241.13,0
7496070,08:36:27,08:36:27,2127,3,,,,1848.74,0
7496070,08:38:00,08:38:00,3836,4,,,,2509.19,0
7496070,08:46:00,08:46:00,9487,5,,,,6431.73,
7496070,08:51:00,08:51:00,9520,6,,,,9561.41,
7496070,08:56:00,08:56:00,3344,7,,,,12088.83,
7496070,08:58:57,08:58:57,657,8,,,,14661.89,0
7496070,09:04:00,09:04:00,658,9,,,,19065.39,
7496070,09:04:19,09:04:19,2870,10,,,,19248.13,0
7496070,09:04:51,09:04:51,2871,11,,,,19549.13,0
7496070,09:05:29,09:05:29,2872,12,,,,19843.76,0
7496070,09:05:49,09:05:49,2873,13,,,,20020.62,0
7496070,09:06:02,09:06:02,6649,14,,,,20152.24,0
7496070,09:06:45,09:06:45,2874,15,,,,20471.37,0
7496070,09:07:17,09:07:17,2875,16,,,,20761.66,0
7496070,09:07:40,09:07:40,2876,17,,,,20981.85,0
7496070,09:08:16,09:08:16,2877,18,,,,21309.07,0
7496070,09:08:41,09:08:41,2878,19,,,,21551.42,0
7496070,09:09:24,09:09:24,2879,20,,,,21930.87,0
7496070,09:10:22,09:10:22,1145,21,,,,22402.48,0
7496070,09:11:00,09:11:00,2880,22,,,,22753.75,
7496070,09:11:42,09:11:42,998,23,,,,23258.72,0
7496070,09:12:25,09:12:25,2842,24,,,,23816.29,0
7496070,09:13:26,09:13:26,10090,25,,,,24409.67,0
7496070,09:14:37,09:14:37,10641,26,,,,25056.28,0
7496070,09:16:12,09:16:12,10643,27,,,,25698,0
7496070,09:17:15,09:17:15,10645,28,,,,26099.76,0
7496070,09:18:27,09:18:27,10647,29,,,,26424.88,0
7496070,09:19:00,09:19:00,8602,30,,,,26721.11,
7496070,09:20:34,09:20:34,10396,31,,,,27210.89,0
7496070,09:23:08,09:23:08,10392,32,,,,28330.84,0
7496070,09:24:14,09:24:14,2883,33,,,,29089.25,0
7496070,09:25:25,09:25:25,2884,34,,,,29949.09,0
7496070,09:25:40,09:25:40,2885,35,,,,30125.96,0
7496070,09:27:09,09:27:09,7908,36,,,,30515.26,0
7496070,09:28:17,09:28:17,4049,37,,,,31241.2,0
7496070,09:28:39,09:28:39,4050,38,,,,31453.4,0
7496070,09:29:32,09:29:32,4051,39,,,,31913.22,0
7496070,09:29:59,09:29:59,4052,40,,,,32183.74,0
7496070,09:30:38,09:30:38,4053,41,,,,32540.72,0
7496070,09:31:00,09:31:00,4054,42,,,,32749.96,
7496070,09:32:56,09:32:56,10436,43,,,,33138.31,0
7496070,09:34:00,09:34:00,8628,44,,,,33357.35,
7496070,09:36:05,09:36:05,9673,45,,,,33916.62,0
7496070,09:37:16,09:37:16,4055,46,,,,34210.87,0
7496070,09:37:55,09:37:55,9672,47,,,,34351.35,0
7496070,09:39:00,09:39:00,7499,48,,1,,34622.82,
7496090,08:33:00,08:33:00,9943,1,,,1,0,
7496090,08:35:30,08:35:30,5732,2,,,,1241.13,0
7496090,08:36:27,08:36:27,2127,3,,,,1848.74,0
7496090,08:38:00,08:38:00,3836,4,,,,2509.19,0
7496090,08:46:00,08:46:00,9487,5,,,,6431.73,
7496090,08:51:00,08:51:00,9520,6,,,,9561.41,
7496090,08:56:00,08:56:00,3344,7,,,,12088.83,
7496090,08:58:57,08:58:57,657,8,,,,14661.89,0
7496090,09:04:00,09:04:00,658,9,,,,19065.39,
7496090,09:04:19,09:04:19,2870,10,,,,19248.13,0
7496090,09:04:51,09:04:51,2871,11,,,,19549.13,0
7496090,09:05:29,09:05:29,2872,12,,,,19843.76,0
7496090,09:05:49,09:05:49,2873,13,,,,20020.62,0
7496090,09:06:02,09:06:02,6649,14,,,,20152.24,0
7496090,09:06:45,09:06:45,2874,15,,,,20471.37,0
7496090,09:07:17,09:07:17,2875,16,,,,20761.66,0
7496090,09:07:40,09:07:40,2876,17,,,,20981.85,0
7496090,09:08:16,09:08:16,2877,18,,,,21309.07,0
7496090,09:08:41,09:08:41,2878,19,,,,21551.42,0
7496090,09:09:24,09:09:24,2879,20,,,,21930.87,0
7496090,09:10:22,09:10:22,1145,21,,,,22402.48,0
7496090,09:11:00,09:11:00,2880,22,,,,22753.75,
7496090,09:11:42,09:11:42,998,23,,,,23258.72,0
7496090,09:12:25,09:12:25,2842,24,,,,23816.29,0
7496090,09:13:26,09:13:26,10090,25,,,,24409.67,0
7496090,09:14:37,09:14:37,10641,26,,,,25056.28,0
7496090,09:16:12,09:16:12,10643,27,,,,25698,0
7496090,09:17:15,09:17:15,10645,28,,,,26099.76,0
7496090,09:18:27,09:18:27,10647,29,,,,26424.88,0
7496090,09:19:00,09:19:00,8602,30,,,,26721.11,
7496090,09:20:34,09:20:34,10396,31,,,,27210.89,0
7496090,09:23:08,09:23:08,10392,32,,,,28330.84,0
7496090,09:24:14,09:24:14,2883,33,,,,29089.25,0
7496090,09:25:25,09:25:25,2884,34,,,,29949.09,0
7496090,09:25:40,09:25:40,2885,35,,,,30125.96,0
7496090,09:27:09,09:27:09,7908,36,,,,30515.26,0
7496090,09:28:17,09:28:17,4049,37,,,,31241.2,0
7496090,09:28:39,09:28:39,4050,38,,,,31453.4,0
7496090,09:29:32,09:29:32,4051,39,,,,31913.22,0
7496090,09:29:59,09:29:59,4052,40,,,,32183.74,0
7496090,09:30:38,09:30:38,4053,41,,,,32540.72,0
7496090,09:31:00,09:31:00,4054,42,,,,32749.96,
7496090,09:32:56,09:32:56,10436,43,,,,33138.31,0
7496090,09:34:00,09:34:00,8628,44,,,,33357.35,
7496090,09:36:05,09:36:05,9673,45,,,,33916.62,0
7496090,09:37:16,09:37:16,4055,46,,,,34210.87,0
7496090,09:37:55,09:37:55,9672,47,,,,34351.35,0
7496090,09:39:00,09:39:00,7499,48,,1,,34622.82,
7683070,13:32:00,13:32:00,9943,1,,,1,0,
7683070,13:35:28,13:35:28,5732,2,,,,1241.13,0
7683070,13:36:47,13:36:47,2127,3,,,,1848.74,0
7683070,13:38:56,13:38:56,3836,4,,,,2509.19,0
7683070,13:50:00,13:50:00,9487,5,,,,6431.73,
7683070,13:55:00,13:55:00,9520,6,,,,9561.41,
7683070,14:00:00,14:00:00,3344,7,,,,12088.83,
7683070,14:01:06,14:01:06,657,8,,,,14661.89,0
7683070,14:03:00,14:03:00,658,9,,,,19065.39,
7683070,14:03:22,14:03:22,2870,10,,,,19248.13,0
7683070,14:03:58,14:03:58,2871,11,,,,19549.13,0
7683070,14:04:42,14:04:42,2872,12,,,,19843.76,0
7683070,14:05:05,14:05:05,2873,13,,,,20020.62,0
7683070,14:05:19,14:05:19,6649,14,,,,20152.24,0
7683070,14:06:08,14:06:08,2874,15,,,,20471.37,0
7683070,14:06:46,14:06:46,2875,16,,,,20761.66,0
7683070,14:07:12,14:07:12,2876,17,,,,20981.85,0
7683070,14:07:52,14:07:52,2877,18,,,,21309.07,0
7683070,14:08:22,14:08:22,2878,19,,,,21551.42,0
7683070,14:09:10,14:09:10,2879,20,,,,21930.87,0
7683070,14:10:17,14:10:17,1145,21,,,,22402.48,0
7683070,14:11:00,14:11:00,2880,22,,,,22753.75,
7683070,14:11:42,14:11:42,998,23,,,,23258.72,0
7683070,14:12:25,14:12:25,2842,24,,,,23816.29,0
7683070,14:13:26,14:13:26,10090,25,,,,24409.67,0
7683070,14:14:37,14:14:37,10641,26,,,,25056.28,0
7683070,14:16:12,14:16:12,10643,27,,,,25698,0
7683070,14:17:15,14:17:15,10645,28,,,,26099.76,0
7683070,14:18:27,14:18:27,10647,29,,,,26424.88,0
7683070,14:19:00,14:19:00,8602,30,,,,26721.11,
7683070,14:20:42,14:20:42,10396,31,,,,27210.89,0
7683070,14:23:29,14:23:29,10392,32,,,,28330.84,0
7683070,14:24:41,14:24:41,2883,33,,,,29089.25,0
7683070,14:25:57,14:25:57,2884,34,,,,29949.09,0
7683070,14:26:13,14:26:13,2885,35,,,,30125.96,0
7683070,14:27:50,14:27:50,7908,36,,,,30515.26,0
7683070,14:29:04,14:29:04,4049,37,,,,31241.2,0
7683070,14:29:28,14:29:28,4050,38,,,,31453.4,0
7683070,14:30:24,14:30:24,4051,39,,,,31913.22,0
7683070,14:30:54,14:30:54,4052,40,,,,32183.74,0
7683070,14:31:36,14:31:36,4053,41,,,,32540.72,0
7683070,14:32:00,14:32:00,4054,42,,,,32749.96,
7683070,14:33:56,14:33:56,10436,43,,,,33138.31,0
7683070,14:35:00,14:35:00,8628,44,,,,33357.35,
7683070,14:37:05,14:37:05,9673,45,,,,33916.62,0
7683070,14:38:16,14:38:16,4055,46,,,,34210.87,0
7683070,14:38:55,14:38:55,9672,47,,,,34351.35,0
7683070,14:40:00,14:40:00,7499,48,,1,,34622.82,
7683090,13:32:00,13:32:00,9943,1,,,1,0,
7683090,13:35:28,13:35:28,5732,2,,,,1241.13,0
7683090,13:36:47,13:36:47,2127,3,,,,1848.74,0
7683090,13:38:56,13:38:56,3836,4,,,,2509.19,0
7683090,13:50:00,13:50:00,9487,5,,,,6431.73,
7683090,13:55:00,13:55:00,9520,6,,,,9561.41,
7683090,14:00:00,14:00:00,3344,7,,,,12088.83,
7683090,14:01:06,14:01:06,657,8,,,,14661.89,0
7683090,14:03:00,14:03:00,658,9,,,,19065.39,
7683090,14:03:22,14:03:22,2870,10,,,,19248.13,0
7683090,14:03:58,14:03:58,2871,11,,,,19549.13,0
7683090,14:04:42,14:04:42,2872,12,,,,19843.76,0
7683090,14:05:05,14:05:05,2873,13,,,,20020.62,0
7683090,14:05:19,14:05:19,6649,14,,,,20152.24,0
7683090,14:06:08,14:06:08,2874,15,,,,20471.37,0
7683090,14:06:46,14:06:46,2875,16,,,,20761.66,0
7683090,14:07:12,14:07:12,2876,17,,,,20981.85,0
7683090,14:07:52,14:07:52,2877,18,,,,21309.07,0
7683090,14:08:22,14:08:22,2878,19,,,,21551.42,0
7683090,14:09:10,14:09:10,2879,20,,,,21930.87,0
7683090,14:10:17,14:10:17,1145,21,,,,22402.48,0
7683090,14:11:00,14:11:00,2880,22,,,,22753.75,
7683090,14:11:42,14:11:42,998,23,,,,23258.72,0
7683090,14:12:25,14:12:25,2842,24,,,,23816.29,0
7683090,14:13:26,14:13:26,10090,25,,,,24409.67,0
7683090,14:14:37,14:14:37,10641,26,,,,25056.28,0
7683090,14:16:12,14:16:12,10643,27,,,,25698,0
7683090,14:17:15,14:17:15,10645,28,,,,26099.76,0
7683090,14:18:27,14:18:27,10647,29,,,,26424.88,0
7683090,14:19:00,14:19:00,8602,30,,,,26721.11,
7683090,14:20:42,14:20:42,10396,31,,,,27210.89,0
7683090,14:23:29,14:23:29,10392,32,,,,28330.84,0
7683090,14:24:41,14:24:41,2883,33,,,,29089.25,0
7683090,14:25:57,14:25:57,2884,34,,,,29949.09,0
7683090,14:26:13,14:26:13,2885,35,,,,30125.96,0
7683090,14:27:50,14:27:50,7908,36,,,,30515.26,0
7683090,14:29:04,14:29:04,4049,37,,,,31241.2,0
7683090,14:29:28,14:29:28,4050,38,,,,31453.4,0
7683090,14:30:24,14:30:24,4051,39,,,,31913.22,0
7683090,14:30:54,14:30:54,4052,40,,,,32183.74,0
7683090,14:31:36,14:31:36,4053,41,,,,32540.72,0
7683090,14:32:00,14:32:00,4054,42,,,,32749.96,
7683090,14:33:56,14:33:56,10436,43,,,,33138.31,0
7683090,14:35:00,14:35:00,8628,44,,,,33357.35,
7683090,14:37:05,14:37:05,9673,45,,,,33916.62,0
7683090,14:38:16,14:38:16,4055,46,,,,34210.87,0
7683090,14:38:55,14:38:55,9672,47,,,,34351.35,0
7683090,14:40:00,14:40:00,7499,48,,1,,34622.82,
7707070,12:02:00,12:02:00,9943,1,,,1,0,
7707070,12:04:30,12:04:30,5732,2,,,,1241.13,0
7707070,12:05:27,12:05:27,2127,3,,,,1848.74,0
7707070,12:07:00,12:07:00,3836,4,,,,2509.19,0
7707070,12:15:00,12:15:00,9487,5,,,,6431.73,
7707070,12:20:00,12:20:00,9520,6,,,,9561.41,
7707070,12:25:00,12:25:00,3344,7,,,,12088.83,
7707070,12:27:57,12:27:57,657,8,,,,14661.89,0
7707070,12:33:00,12:33:00,658,9,,,,19065.39,
7707070,12:33:22,12:33:22,2870,10,,,,19248.13,0
7707070,12:33:58,12:33:58,2871,11,,,,19549.13,0
7707070,12:34:42,12:34:42,2872,12,,,,19843.76,0
7707070,12:35:05,12:35:05,2873,13,,,,20020.62,0
7707070,12:35:19,12:35:19,6649,14,,,,20152.24,0
7707070,12:36:08,12:36:08,2874,15,,,,20471.37,0
7707070,12:36:46,12:36:46,2875,16,,,,20761.66,0
7707070,12:37:12,12:37:12,2876,17,,,,20981.85,0
7707070,12:37:52,12:37:52,2877,18,,,,21309.07,0
7707070,12:38:22,12:38:22,2878,19,,,,21551.42,0
7707070,12:39:10,12:39:10,2879,20,,,,21930.87,0
7707070,12:40:17,12:40:17,1145,21,,,,22402.48,0
7707070,12:41:00,12:41:00,2880,22,,,,22753.75,
7707070,12:41:42,12:41:42,998,23,,,,23258.72,0
7707070,12:42:25,12:42:25,2842,24,,,,23816.29,0
7707070,12:43:26,12:43:26,10090,25,,,,24409.67,0
7707070,12:44:37,12:44:37,10641,26,,,,25056.28,0
7707070,12:46:12,12:46:12,10643,27,,,,25698,0
7707070,12:47:15,12:47:15,10645,28,,,,26099.76,0
7707070,12:48:27,12:48:27,10647,29,,,,26424.88,0
7707070,12:49:00,12:49:00,8602,30,,,,26721.11,
7707070,12:50:42,12:50:42,10396,31,,,,27210.89,0
7707070,12:53:29,12:53:29,10392,32,,,,28330.84,0
7707070,12:54:41,12:54:41,2883,33,,,,29089.25,0
7707070,12:55:57,12:55:57,2884,34,,,,29949.09,0
7707070,12:56:13,12:56:13,2885,35,,,,30125.96,0
7707070,12:57:50,12:57:50,7908,36,,,,30515.26,0
7707070,12:59:04,12:59:04,4049,37,,,,31241.2,0
7707070,12:59:28,12:59:28,4050,38,,,,31453.4,0
7707070,13:00:24,13:00:24,4051,39,,,,31913.22,0
7707070,13:00:54,13:00:54,4052,40,,,,32183.74,0
7707070,13:01:36,13:01:36,4053,41,,,,32540.72,0
7707070,13:02:00,13:02:00,4054,42,,,,32749.96,
7707070,13:03:56,13:03:56,10436,43,,,,33138.31,0
7707070,13:05:00,13:05:00,8628,44,,,,33357.35,
7707070,13:07:05,13:07:05,9673,45,,,,33916.62,0
7707070,13:08:16,13:08:16,4055,46,,,,34210.87,0
7707070,13:08:55,13:08:55,9672,47,,,,34351.35,0
7707070,13:10:00,13:10:00,7499,48,,1,,34622.82,
7707090,12:02:00,12:02:00,9943,1,,,1,0,
7707090,12:04:30,12:04:30,5732,2,,,,1241.13,0
7707090,12:05:27,12:05:27,2127,3,,,,1848.74,0
7707090,12:07:00,12:07:00,3836,4,,,,2509.19,0
7707090,12:15:00,12:15:00,9487,5,,,,6431.73,
7707090,12:20:00,12:20:00,9520,6,,,,9561.41,
7707090,12:25:00,12:25:00,3344,7,,,,12088.83,
7707090,12:27:57,12:27:57,657,8,,,,14661.89,0
7707090,12:33:00,12:33:00,658,9,,,,19065.39,
7707090,12:33:22,12:33:22,2870,10,,,,19248.13,0
7707090,12:33:58,12:33:58,2871,11,,,,19549.13,0
7707090,12:34:42,12:34:42,2872,12,,,,19843.76,0
7707090,12:35:05,12:35:05,2873,13,,,,20020.62,0
7707090,12:35:19,12:35:19,6649,14,,,,20152.24,0
7707090,12:36:08,12:36:08,2874,15,,,,20471.37,0
7707090,12:36:46,12:36:46,2875,16,,,,20761.66,0
7707090,12:37:12,12:37:12,2876,17,,,,20981.85,0
7707090,12:37:52,12:37:52,2877,18,,,,21309.07,0
7707090,12:38:22,12:38:22,2878,19,,,,21551.42,0
7707090,12:39:10,12:39:10,2879,20,,,,21930.87,0
7707090,12:40:17,12:40:17,1145,21,,,,22402.48,0
7707090,12:41:00,12:41:00,2880,22,,,,22753.75,
7707090,12:41:42,12:41:42,998,23,,,,23258.72,0
7707090,12:42:25,12:42:25,2842,24,,,,23816.29,0
7707090,12:43:26,12:43:26,10090,25,,,,24409.67,0
7707090,12:44:37,12:44:37,10641,26,,,,25056.28,0
7707090,12:46:12,12:46:12,10643,27,,,,25698,0
7707090,12:47:15,12:47:15,10645,28,,,,26099.76,0
7707090,12:48:27,12:48:27,10647,29,,,,26424.88,0
7707090,12:49:00,12:49:00,8602,30,,,,26721.11,
7707090,12:50:42,12:50:42,10396,31,,,,27210.89,0
7707090,12:53:29,12:53:29,10392,32,,,,28330.84,0
7707090,12:54:41,12:54:41,2883,33,,,,29089.25,0
7707090,12:55:57,12:55:57,2884,34,,,,29949.09,0
7707090,12:56:13,12:56:13,2885,35,,,,30125.96,0
7707090,12:57:50,12:57:50,7908,36,,,,30515.26,0
7707090,12:59:04,12:59:04,4049,37,,,,31241.2,0
7707090,12:59:28,12:59:28,4050,38,,,,31453.4,0
7707090,13:00:24,13:00:24,4051,39,,,,31913.22,0
7707090,13:00:54,13:00:54,4052,40,,,,32183.74,0
7707090,13:01:36,13:01:36,4053,41,,,,32540.72,0
7707090,13:02:00,13:02:00,4054,42,,,,32749.96,
7707090,13:03:56,13:03:56,10436,43,,,,33138.31,0
7707090,13:05:00,13:05:00,8628,44,,,,33357.35,
7707090,13:07:05,13:07:05,9673,45,,,,33916.62,0
7707090,13:08:16,13:08:16,4055,46,,,,34210.87,0
7707090,13:08:55,13:08:55,9672,47,,,,34351.35,0
7707090,13:10:00,13:10:00,7499,48,,1,,34622.82,
8049010,19:17:00,19:17:00,9943,1,,,1,0,
8049010,19:20:28,19:20:28,5732,2,,,,1241.13,0
8049010,19:21:47,19:21:47,2127,3,,,,1848.74,0
8049010,19:23:56,19:23:56,3836,4,,,,2509.19,0
8049010,19:35:00,19:35:00,9487,5,,,,6431.73,
8049010,19:40:00,19:40:00,9520,6,,,,9561.41,
8049010,19:45:00,19:45:00,3344,7,,,,12088.83,
8049010,19:46:06,19:46:06,657,8,,,,14661.89,0
8049010,19:48:00,19:48:00,658,9,,,,19065.39,
8049010,19:48:22,19:48:22,2870,10,,,,19248.13,0
8049010,19:48:58,19:48:58,2871,11,,,,19549.13,0
8049010,19:49:42,19:49:42,2872,12,,,,19843.76,0
8049010,19:50:05,19:50:05,2873,13,,,,20020.62,0
8049010,19:50:19,19:50:19,6649,14,,,,20152.24,0
8049010,19:51:08,19:51:08,2874,15,,,,20471.37,0
8049010,19:51:46,19:51:46,2875,16,,,,20761.66,0
8049010,19:52:12,19:52:12,2876,17,,,,20981.85,0
8049010,19:52:52,19:52:52,2877,18,,,,21309.07,0
8049010,19:53:22,19:53:22,2878,19,,,,21551.42,0
8049010,19:54:10,19:54:10,2879,20,,,,21930.87,0
8049010,19:55:17,19:55:17,1145,21,,,,22402.48,0
8049010,19:56:00,19:56:00,2880,22,,,,22753.75,
8049010,19:56:42,19:56:42,998,23,,,,23258.72,0
8049010,19:57:25,19:57:25,2842,24,,,,23816.29,0
8049010,19:58:26,19:58:26,10090,25,,,,24409.67,0
8049010,19:59:37,19:59:37,10641,26,,,,25056.28,0
8049010,20:01:12,20:01:12,10643,27,,,,25698,0
8049010,20:02:15,20:02:15,10645,28,,,,26099.76,0
8049010,20:03:27,20:03:27,10647,29,,,,26424.88,0
8049010,20:04:00,20:04:00,8602,30,,,,26721.11,
8049010,20:05:42,20:05:42,10396,31,,,,27210.89,0
8049010,20:08:29,20:08:29,10392,32,,,,28330.84,0
8049010,20:09:41,20:09:41,2883,33,,,,29089.25,0
8049010,20:10:57,20:10:57,2884,34,,,,29949.09,0
8049010,20:11:13,20:11:13,2885,35,,,,30125.96,0
8049010,20:12:50,20:12:50,7908,36,,,,30515.26,0
8049010,20:14:04,20:14:04,4049,37,,,,31241.2,0
8049010,20:14:28,20:14:28,4050,38,,,,31453.4,0
8049010,20:15:24,20:15:24,4051,39,,,,31913.22,0
8049010,20:15:54,20:15:54,4052,40,,,,32183.74,0
8049010,20:16:36,20:16:36,4053,41,,,,32540.72,0
8049010,20:17:00,20:17:00,4054,42,,,,32749.96,
8049010,20:18:56,20:18:56,10436,43,,,,33138.31,0
8049010,20:20:00,20:20:00,8628,44,,,,33357.35,
8049010,20:22:05,20:22:05,9673,45,,,,33916.62,0
8049010,20:23:16,20:23:16,4055,46,,,,34210.87,0
8049010,20:23:55,20:23:55,9672,47,,,,34351.35,0
8049010,20:25:00,20:25:00,7499,48,,1,,34622.82,
8049080,19:17:00,19:17:00,9943,1,,,1,0,
8049080,19:20:28,19:20:28,5732,2,,,,1241.13,0
8049080,19:21:47,19:21:47,2127,3,,,,1848.74,0
8049080,19:23:56,19:23:56,3836,4,,,,2509.19,0
8049080,19:35:00,19:35:00,9487,5,,,,6431.73,
8049080,19:40:00,19:40:00,9520,6,,,,9561.41,
8049080,19:45:00,19:45:00,3344,7,,,,12088.83,
8049080,19:46:06,19:46:06,657,8,,,,14661.89,0
8049080,19:48:00,19:48:00,658,9,,,,19065.39,
8049080,19:48:22,19:48:22,2870,10,,,,19248.13,0
8049080,19:48:58,19:48:58,2871,11,,,,19549.13,0
8049080,19:49:42,19:49:42,2872,12,,,,19843.76,0
8049080,19:50:05,19:50:05,2873,13,,,,20020.62,0
8049080,19:50:19,19:50:19,6649,14,,,,20152.24,0
8049080,19:51:08,19:51:08,2874,15,,,,20471.37,0
8049080,19:51:46,19:51:46,2875,16,,,,20761.66,0
8049080,19:52:12,19:52:12,2876,17,,,,20981.85,0
8049080,19:52:52,19:52:52,2877,18,,,,21309.07,0
8049080,19:53:22,19:53:22,2878,19,,,,21551.42,0
8049080,19:54:10,19:54:10,2879,20,,,,21930.87,0
8049080,19:55:17,19:55:17,1145,21,,,,22402.48,0
8049080,19:56:00,19:56:00,2880,22,,,,22753.75,
8049080,19:56:42,19:56:42,998,23,,,,23258.72,0
8049080,19:57:25,19:57:25,2842,24,,,,23816.29,0
8049080,19:58:26,19:58:26,10090,25,,,,24409.67,0
8049080,19:59:37,19:59:37,10641,26,,,,25056.28,0
8049080,20:01:12,20:01:12,10643,27,,,,25698,0
8049080,20:02:15,20:02:15,10645,28,,,,26099.76,0
8049080,20:03:27,20:03:27,10647,29,,,,26424.88,0
8049080,20:04:00,20:04:00,8602,30,,,,26721.11,
8049080,20:05:42,20:05:42,10396,31,,,,27210.89,0
8049080,20:08:29,20:08:29,10392,32,,,,28330.84,0
8049080,20:09:41,20:09:41,2883,33,,,,29089.25,0
8049080,20:10:57,20:10:57,2884,34,,,,29949.09,0
8049080,20:11:13,20:11:13,2885,35,,,,30125.96,0
8049080,20:12:50,20:12:50,7908,36,,,,30515.26,0
8049080,20:14:04,20:14:04,4049,37,,,,31241.2,0
8049080,20:14:28,20:14:28,4050,38,,,,31453.4,0
8049080,20:15:24,20:15:24,4051,39,,,,31913.22,0
8049080,20:15:54,20:15:54,4052,40,,,,32183.74,0
8049080,20:16:36,20:16:36,4053,41,,,,32540.72,0
8049080,20:17:00,20:17:00,4054,42,,,,32749.96,
8049080,20:18:56,20:18:56,10436,43,,,,33138.31,0
8049080,20:20:00,20:20:00,8628,44,,,,33357.35,
8049080,20:22:05,20:22:05,9673,45,,,,33916.62,0
8049080,20:23:16,20:23:16,4055,46,,,,34210.87,0
8049080,20:23:55,20:23:55,9672,47,,,,34351.35,0
8049080,20:25:00,20:25:00,7499,48,,1,,34622.82,
8049100,19:17:00,19:17:00,9943,1,,,1,0,
8049100,19:20:28,19:20:28,5732,2,,,,1241.13,0
8049100,19:21:47,19:21:47,2127,3,,,,1848.74,0
8049100,19:23:56,19:23:56,3836,4,,,,2509.19,0
8049100,19:35:00,19:35:00,9487,5,,,,6431.73,
8049100,19:40:00,19:40:00,9520,6,,,,9561.41,
8049100,19:45:00,19:45:00,3344,7,,,,12088.83,
8049100,19:46:06,19:46:06,657,8,,,,14661.89,0
8049100,19:48:00,19:48:00,658,9,,,,19065.39,
8049100,19:48:22,19:48:22,2870,10,,,,19248.13,0
8049100,19:48:58,19:48:58,2871,11,,,,19549.13,0
8049100,19:49:42,19:49:42,2872,12,,,,19843.76,0
8049100,19:50:05,19:50:05,2873,13,,,,20020.62,0
8049100,19:50:19,19:50:19,6649,14,,,,20152.24,0
8049100,19:51:08,19:51:08,2874,15,,,,20471.37,0
8049100,19:51:46,19:51:46,2875,16,,,,20761.66,0
8049100,19:52:12,19:52:12,2876,17,,,,20981.85,0
8049100,19:52:52,19:52:52,2877,18,,,,21309.07,0
8049100,19:53:22,19:53:22,2878,19,,,,21551.42,0
8049100,19:54:10,19:54:10,2879,20,,,,21930.87,0
8049100,19:55:17,19:55:17,1145,21,,,,22402.48,0
8049100,19:56:00,19:56:00,2880,22,,,,22753.75,
8049100,19:56:42,19:56:42,998,23,,,,23258.72,0
8049100,19:57:25,19:57:25,2842,24,,,,23816.29,0
8049100,19:58:26,19:58:26,10090,25,,,,24409.67,0
8049100,19:59:37,19:59:37,10641,26,,,,25056.28,0
8049100,20:01:12,20:01:12,10643,27,,,,25698,0
8049100,20:02:15,20:02:15,10645,28,,,,26099.76,0
8049100,20:03:27,20:03:27,10647,29,,,,26424.88,0
8049100,20:04:00,20:04:00,8602,30,,,,26721.11,
8049100,20:05:42,20:05:42,10396,31,,,,27210.89,0
8049100,20:08:29,20:08:29,10392,32,,,,28330.84,0
8049100,20:09:41,20:09:41,2883,33,,,,29089.25,0
8049100,20:10:57,20:10:57,2884,34,,,,29949.09,0
8049100,20:11:13,20:11:13,2885,35,,,,30125.96,0
8049100,20:12:50,20:12:50,7908,36,,,,30515.26,0
8049100,20:14:04,20:14:04,4049,37,,,,31241.2,0
8049100,20:14:28,20:14:28,4050,38,,,,31453.4,0
8049100,20:15:24,20:15:24,4051,39,,,,31913.22,0
8049100,20:15:54,20:15:54,4052,40,,,,32183.74,0
8049100,20:16:36,20:16:36,4053,41,,,,32540.72,0
8049100,20:17:00,20:17:00,4054,42,,,,32749.96,
8049100,20:18:56,20:18:56,10436,43,,,,33138.31,0
8049100,20:20:00,20:20:00,8628,44,,,,33357.35,
8049100,20:22:05,20:22:05,9673,45,,,,33916.62,0
8049100,20:23:16,20:23:16,4055,46,,,,34210.87,0
8049100,20:23:55,20:23:55,9672,47,,,,34351.35,0
8049100,20:25:00,20:25:00,7499,48,,1,,34622.82,
8049110,19:17:00,19:17:00,9943,1,,,1,0,
8049110,19:20:28,19:20:28,5732,2,,,,1241.13,0
8049110,19:21:47,19:21:47,2127,3,,,,1848.74,0
8049110,19:23:56,19:23:56,3836,4,,,,2509.19,0
8049110,19:35:00,19:35:00,9487,5,,,,6431.73,
8049110,19:40:00,19:40:00,9520,6,,,,9561.41,
8049110,19:45:00,19:45:00,3344,7,,,,12088.83,
8049110,19:46:06,19:46:06,657,8,,,,14661.89,0
8049110,19:48:00,19:48:00,658,9,,,,19065.39,
8049110,19:48:22,19:48:22,2870,10,,,,19248.13,0
8049110,19:48:58,19:48:58,2871,11,,,,19549.13,0
8049110,19:49:42,19:49:42,2872,12,,,,19843.76,0
8049110,19:50:05,19:50:05,2873,13,,,,20020.62,0
8049110,19:50:19,19:50:19,6649,14,,,,20152.24,0
8049110,19:51:08,19:51:08,2874,15,,,,20471.37,0
8049110,19:51:46,19:51:46,2875,16,,,,20761.66,0
8049110,19:52:12,19:52:12,2876,17,,,,20981.85,0
8049110,19:52:52,19:52:52,2877,18,,,,21309.07,0
8049110,19:53:22,19:53:22,2878,19,,,,21551.42,0
8049110,19:54:10,19:54:10,2879,20,,,,21930.87,0
8049110,19:55:17,19:55:17,1145,21,,,,22402.48,0
8049110,19:56:00,19:56:00,2880,22,,,,22753.75,
8049110,19:56:42,19:56:42,998,23,,,,23258.72,0
8049110,19:57:25,19:57:25,2842,24,,,,23816.29,0
8049110,19:58:26,19:58:26,10090,25,,,,24409.67,0
8049110,19:59:37,19:59:37,10641,26,,,,25056.28,0
8049110,20:01:12,20:01:12,10643,27,,,,25698,0
8049110,20:02:15,20:02:15,10645,28,,,,26099.76,0
8049110,20:03:27,20:03:27,10647,29,,,,26424.88,0
8049110,20:04:00,20:04:00,8602,30,,,,26721.11,
8049110,20:05:42,20:05:42,10396,31,,,,27210.89,0
8049110,20:08:29,20:08:29,10392,32,,,,28330.84,0
8049110,20:09:41,20:09:41,2883,33,,,,29089.25,0
8049110,20:10:57,20:10:57,2884,34,,,,29949.09,0
8049110,20:11:13,20:11:13,2885,35,,,,30125.96,0
8049110,20:12:50,20:12:50,7908,36,,,,30515.26,0
8049110,20:14:04,20:14:04,4049,37,,,,31241.2,0
8049110,20:14:28,20:14:28,4050,38,,,,31453.4,0
8049110,20:15:24,20:15:24,4051,39,,,,31913.22,0
8049110,20:15:54,20:15:54,4052,40,,,,32183.74,0
8049110,20:16:36,20:16:36,4053,41,,,,32540.72,0
8049110,20:17:00,20:17:00,4054,42,,,,32749.96,
8049110,20:18:56,20:18:56,10436,43,,,,33138.31,0
8049110,20:20:00,20:20:00,8628,44,,,,33357.35,
8049110,20:22:05,20:22:05,9673,45,,,,33916.62,0
8049110,20:23:16,20:23:16,4055,46,,,,34210.87,0
8049110,20:23:55,20:23:55,9672,47,,,,34351.35,0
8049110,20:25:00,20:25:00,7499,48,,1,,34622.82,
8220010,18:47:00,18:47:00,9943,1,,,1,0,
8220010,18:49:30,18:49:30,5732,2,,,,1241.13,0
8220010,18:50:27,18:50:27,2127,3,,,,1848.74,0
8220010,18:52:00,18:52:00,3836,4,,,,2509.19,0
8220010,19:00:00,19:00:00,9487,5,,,,6431.73,
8220010,19:05:00,19:05:00,9520,6,,,,9561.41,
8220010,19:10:00,19:10:00,3344,7,,,,12088.83,
8220010,19:12:57,19:12:57,657,8,,,,14661.89,0
8220010,19:18:00,19:18:00,658,9,,,,19065.39,
8220010,19:18:22,19:18:22,2870,10,,,,19248.13,0
8220010,19:18:58,19:18:58,2871,11,,,,19549.13,0
8220010,19:19:42,19:19:42,2872,12,,,,19843.76,0
8220010,19:20:05,19:20:05,2873,13,,,,20020.62,0
8220010,19:20:19,19:20:19,6649,14,,,,20152.24,0
8220010,19:21:08,19:21:08,2874,15,,,,20471.37,0
8220010,19:21:46,19:21:46,2875,16,,,,20761.66,0
8220010,19:22:12,19:22:12,2876,17,,,,20981.85,0
8220010,19:22:52,19:22:52,2877,18,,,,21309.07,0
8220010,19:23:22,19:23:22,2878,19,,,,21551.42,0
8220010,19:24:10,19:24:10,2879,20,,,,21930.87,0
8220010,19:25:17,19:25:17,1145,21,,,,22402.48,0
8220010,19:26:00,19:26:00,2880,22,,,,22753.75,
8220010,19:26:42,19:26:42,998,23,,,,23258.72,0
8220010,19:27:25,19:27:25,2842,24,,,,23816.29,0
8220010,19:28:26,19:28:26,10090,25,,,,24409.67,0
8220010,19:29:37,19:29:37,10641,26,,,,25056.28,0
8220010,19:31:12,19:31:12,10643,27,,,,25698,0
8220010,19:32:15,19:32:15,10645,28,,,,26099.76,0
8220010,19:33:27,19:33:27,10647,29,,,,26424.88,0
8220010,19:34:00,19:34:00,8602,30,,,,26721.11,
8220010,19:35:42,19:35:42,10396,31,,,,27210.89,0
8220010,19:38:29,19:38:29,10392,32,,,,28330.84,0
8220010,19:39:41,19:39:41,2883,33,,,,29089.25,0
8220010,19:40:57,19:40:57,2884,34,,,,29949.09,0
8220010,19:41:13,19:41:13,2885,35,,,,30125.96,0
8220010,19:42:50,19:42:50,7908,36,,,,30515.26,0
8220010,19:44:04,19:44:04,4049,37,,,,31241.2,0
8220010,19:44:28,19:44:28,4050,38,,,,31453.4,0
8220010,19:45:24,19:45:24,4051,39,,,,31913.22,0
8220010,19:45:54,19:45:54,4052,40,,,,32183.74,0
8220010,19:46:36,19:46:36,4053,41,,,,32540.72,0
8220010,19:47:00,19:47:00,4054,42,,,,32749.96,
8220010,19:48:56,19:48:56,10436,43,,,,33138.31,0
8220010,19:50:00,19:50:00,8628,44,,,,33357.35,
8220010,19:52:05,19:52:05,9673,45,,,,33916.62,0
8220010,19:53:16,19:53:16,4055,46,,,,34210.87,0
8220010,19:53:55,19:53:55,9672,47,,,,34351.35,0
8220010,19:55:00,19:55:00,7499,48,,1,,34622.82,
8220080,18:47:00,18:47:00,9943,1,,,1,0,
8220080,18:49:30,18:49:30,5732,2,,,,1241.13,0
8220080,18:50:27,18:50:27,2127,3,,,,1848.74,0
8220080,18:52:00,18:52:00,3836,4,,,,2509.19,0
8220080,19:00:00,19:00:00,9487,5,,,,6431.73,
8220080,19:05:00,19:05:00,9520,6,,,,9561.41,
8220080,19:10:00,19:10:00,3344,7,,,,12088.83,
8220080,19:12:57,19:12:57,657,8,,,,14661.89,0
8220080,19:18:00,19:18:00,658,9,,,,19065.39,
8220080,19:18:22,19:18:22,2870,10,,,,19248.13,0
8220080,19:18:58,19:18:58,2871,11,,,,19549.13,0
8220080,19:19:42,19:19:42,2872,12,,,,19843.76,0
8220080,19:20:05,19:20:05,2873,13,,,,20020.62,0
8220080,19:20:19,19:20:19,6649,14,,,,20152.24,0
8220080,19:21:08,19:21:08,2874,15,,,,20471.37,0
8220080,19:21:46,19:21:46,2875,16,,,,20761.66,0
8220080,19:22:12,19:22:12,2876,17,,,,20981.85,0
8220080,19:22:52,19:22:52,2877,18,,,,21309.07,0
8220080,19:23:22,19:23:22,2878,19,,,,21551.42,0
8220080,19:24:10,19:24:10,2879,20,,,,21930.87,0
8220080,19:25:17,19:25:17,1145,21,,,,22402.48,0
8220080,19:26:00,19:26:00,2880,22,,,,22753.75,
8220080,19:26:42,19:26:42,998,23,,,,23258.72,0
8220080,19:27:25,19:27:25,2842,24,,,,23816.29,0
8220080,19:28:26,19:28:26,10090,25,,,,24409.67,0
8220080,19:29:37,19:29:37,10641,26,,,,25056.28,0
8220080,19:31:12,19:31:12,10643,27,,,,25698,0
8220080,19:32:15,19:32:15,10645,28,,,,26099.76,0
8220080,19:33:27,19:33:27,10647,29,,,,26424.88,0
8220080,19:34:00,19:34:00,8602,30,,,,26721.11,
8220080,19:35:42,19:35:42,10396,31,,,,27210.89,0
8220080,19:38:29,19:38:29,10392,32,,,,28330.84,0
8220080,19:39:41,19:39:41,2883,33,,,,29089.25,0
8220080,19:40:57,19:40:57,2884,34,,,,29949.09,0
8220080,19:41:13,19:41:13,2885,35,,,,30125.96,0
8220080,19:42:50,19:42:50,7908,36,,,,30515.26,0
8220080,19:44:04,19:44:04,4049,37,,,,31241.2,0
8220080,19:44:28,19:44:28,4050,38,,,,31453.4,0
8220080,19:45:24,19:45:24,4051,39,,,,31913.22,0
8220080,19:45:54,19:45:54,4052,40,,,,32183.74,0
8220080,19:46:36,19:46:36,4053,41,,,,32540.72,0
8220080,19:47:00,19:47:00,4054,42,,,,32749.96,
8220080,19:48:56,19:48:56,10436,43,,,,33138.31,0
8220080,19:50:00,19:50:00,8628,44,,,,33357.35,
8220080,19:52:05,19:52:05,9673,45,,,,33916.62,0
8220080,19:53:16,19:53:16,4055,46,,,,34210.87,0
8220080,19:53:55,19:53:55,9672,47,,,,34351.35,0
8220080,19:55:00,19:55:00,7499,48,,1,,34622.82,
8220100,18:47:00,18:47:00,9943,1,,,1,0,
8220100,18:49:30,18:49:30,5732,2,,,,1241.13,0
8220100,18:50:27,18:50:27,2127,3,,,,1848.74,0
8220100,18:52:00,18:52:00,3836,4,,,,2509.19,0
8220100,19:00:00,19:00:00,9487,5,,,,6431.73,
8220100,19:05:00,19:05:00,9520,6,,,,9561.41,
8220100,19:10:00,19:10:00,3344,7,,,,12088.83,
8220100,19:12:57,19:12:57,657,8,,,,14661.89,0
8220100,19:18:00,19:18:00,658,9,,,,19065.39,
8220100,19:18:22,19:18:22,2870,10,,,,19248.13,0
8220100,19:18:58,19:18:58,2871,11,,,,19549.13,0
8220100,19:19:42,19:19:42,2872,12,,,,19843.76,0
8220100,19:20:05,19:20:05,2873,13,,,,20020.62,0
8220100,19:20:19,19:20:19,6649,14,,,,20152.24,0
8220100,19:21:08,19:21:08,2874,15,,,,20471.37,0
8220100,19:21:46,19:21:46,2875,16,,,,20761.66,0
8220100,19:22:12,19:22:12,2876,17,,,,20981.85,0
8220100,19:22:52,19:22:52,2877,18,,,,21309.07,0
8220100,19:23:22,19:23:22,2878,19,,,,21551.42,0
8220100,19:24:10,19:24:10,2879,20,,,,21930.87,0
8220100,19:25:17,19:25:17,1145,21,,,,22402.48,0
8220100,19:26:00,19:26:00,2880,22,,,,22753.75,
8220100,19:26:42,19:26:42,998,23,,,,23258.72,0
8220100,19:27:25,19:27:25,2842,24,,,,23816.29,0
8220100,19:28:26,19:28:26,10090,25,,,,24409.67,0
8220100,19:29:37,19:29:37,10641,26,,,,25056.28,0
8220100,19:31:12,19:31:12,10643,27,,,,25698,0
8220100,19:32:15,19:32:15,10645,28,,,,26099.76,0
8220100,19:33:27,19:33:27,10647,29,,,,26424.88,0
8220100,19:34:00,19:34:00,8602,30,,,,26721.11,
8220100,19:35:42,19:35:42,10396,31,,,,27210.89,0
8220100,19:38:29,19:38:29,10392,32,,,,28330.84,0
8220100,19:39:41,19:39:41,2883,33,,,,29089.25,0
8220100,19:40:57,19:40:57,2884,34,,,,29949.09,0
8220100,19:41:13,19:41:13,2885,35,,,,30125.96,0
8220100,19:42:50,19:42:50,7908,36,,,,30515.26,0
8220100,19:44:04,19:44:04,4049,37,,,,31241.2,0
8220100,19:44:28,19:44:28,4050,38,,,,31453.4,0
8220100,19:45:24,19:45:24,4051,39,,,,31913.22,0
8220100,19:45:54,19:45:54,4052,40,,,,32183.74,0
8220100,19:46:36,19:46:36,4053,41,,,,32540.72,0
8220100,19:47:00,19:47:00,4054,42,,,,32749.96,
8220100,19:48:56,19:48:56,10436,43,,,,33138.31,0
8220100,19:50:00,19:50:00,8628,44,,,,33357.35,
8220100,19:52:05,19:52:05,9673,45,,,,33916.62,0
8220100,19:53:16,19:53:16,4055,46,,,,34210.87,0
8220100,19:53:55,19:53:55,9672,47,,,,34351.35,0
8220100,19:55:00,19:55:00,7499,48,,1,,34622.82,
8220110,18:47:00,18:47:00,9943,1,,,1,0,
8220110,18:49:30,18:49:30,5732,2,,,,1241.13,0
8220110,18:50:27,18:50:27,2127,3,,,,1848.74,0
8220110,18:52:00,18:52:00,3836,4,,,,2509.19,0
8220110,19:00:00,19:00:00,9487,5,,,,6431.73,
8220110,19:05:00,19:05:00,9520,6,,,,9561.41,
8220110,19:10:00,19:10:00,3344,7,,,,12088.83,
8220110,19:12:57,19:12:57,657,8,,,,14661.89,0
8220110,19:18:00,19:18:00,658,9,,,,19065.39,
8220110,19:18:22,19:18:22,2870,10,,,,19248.13,0
8220110,19:18:58,19:18:58,2871,11,,,,19549.13,0
8220110,19:19:42,19:19:42,2872,12,,,,19843.76,0
8220110,19:20:05,19:20:05,2873,13,,,,20020.62,0
8220110,19:20:19,19:20:19,6649,14,,,,20152.24,0
8220110,19:21:08,19:21:08,2874,15,,,,20471.37,0
8220110,19:21:46,19:21:46,2875,16,,,,20761.66,0
8220110,19:22:12,19:22:12,2876,17,,,,20981.85,0
8220110,19:22:52,19:22:52,2877,18,,,,21309.07,0
8220110,19:23:22,19:23:22,2878,19,,,,21551.42,0
8220110,19:24:10,19:24:10,2879,20,,,,21930.87,0
8220110,19:25:17,19:25:17,1145,21,,,,22402.48,0
8220110,19:26:00,19:26:00,2880,22,,,,22753.75,
8220110,19:26:42,19:26:42,998,23,,,,23258.72,0
8220110,19:27:25,19:27:25,2842,24,,,,23816.29,0
8220110,19:28:26,19:28:26,10090,25,,,,24409.67,0
8220110,19:29:37,19:29:37,10641,26,,,,25056.28,0
8220110,19:31:12,19:31:12,10643,27,,,,25698,0
8220110,19:32:15,19:32:15,10645,28,,,,26099.76,0
8220110,19:33:27,19:33:27,10647,29,,,,26424.88,0
8220110,19:34:00,19:34:00,8602,30,,,,26721.11,
8220110,19:35:42,19:35:42,10396,31,,,,27210.89,0
8220110,19:38:29,19:38:29,10392,32,,,,28330.84,0
8220110,19:39:41,19:39:41,2883,33,,,,29089.25,0
8220110,19:40:57,19:40:57,2884,34,,,,29949.09,0
8220110,19:41:13,19:41:13,2885,35,,,,30125.96,0
8220110,19:42:50,19:42:50,7908,36,,,,30515.26,0
8220110,19:44:04,19:44:04,4049,37,,,,31241.2,0
8220110,19:44:28,19:44:28,4050,38,,,,31453.4,0
8220110,19:45:24,19:45:24,4051,39,,,,31913.22,0
8220110,19:45:54,19:45:54,4052,40,,,,32183.74,0
8220110,19:46:36,19:46:36,4053,41,,,,32540.72,0
8220110,19:47:00,19:47:00,4054,42,,,,32749.96,
8220110,19:48:56,19:48:56,10436,43,,,,33138.31,0
8220110,19:50:00,19:50:00,8628,44,,,,33357.35,
8220110,19:52:05,19:52:05,9673,45,,,,33916.62,0
8220110,19:53:16,19:53:16,4055,46,,,,34210.87,0
8220110,19:53:55,19:53:55,9672,47,,,,34351.35,0
8220110,19:55:00,19:55:00,7499,48,,1,,34622.82,
8298070,14:32:00,14:32:00,9943,1,,,1,0,
8298070,14:34:30,14:34:30,5732,2,,,,1241.13,0
8298070,14:35:27,14:35:27,2127,3,,,,1848.74,0
8298070,14:37:00,14:37:00,3836,4,,,,2509.19,0
8298070,14:45:00,14:45:00,9487,5,,,,6431.73,
8298070,14:50:00,14:50:00,9520,6,,,,9561.41,
8298070,14:55:00,14:55:00,3344,7,,,,12088.83,
8298070,14:57:57,14:57:57,657,8,,,,14661.89,0
8298070,15:03:00,15:03:00,658,9,,,,19065.39,
8298070,15:03:22,15:03:22,2870,10,,,,19248.13,0
8298070,15:03:58,15:03:58,2871,11,,,,19549.13,0
8298070,15:04:42,15:04:42,2872,12,,,,19843.76,0
8298070,15:05:05,15:05:05,2873,13,,,,20020.62,0
8298070,15:05:19,15:05:19,6649,14,,,,20152.24,0
8298070,15:06:08,15:06:08,2874,15,,,,20471.37,0
8298070,15:06:46,15:06:46,2875,16,,,,20761.66,0
8298070,15:07:12,15:07:12,2876,17,,,,20981.85,0
8298070,15:07:52,15:07:52,2877,18,,,,21309.07,0
8298070,15:08:22,15:08:22,2878,19,,,,21551.42,0
8298070,15:09:10,15:09:10,2879,20,,,,21930.87,0
8298070,15:10:17,15:10:17,1145,21,,,,22402.48,0
8298070,15:11:00,15:11:00,2880,22,,,,22753.75,
8298070,15:11:42,15:11:42,998,23,,,,23258.72,0
8298070,15:12:25,15:12:25,2842,24,,,,23816.29,0
8298070,15:13:26,15:13:26,10090,25,,,,24409.67,0
8298070,15:14:37,15:14:37,10641,26,,,,25056.28,0
8298070,15:16:12,15:16:12,10643,27,,,,25698,0
8298070,15:17:15,15:17:15,10645,28,,,,26099.76,0
8298070,15:18:27,15:18:27,10647,29,,,,26424.88,0
8298070,15:19:00,15:19:00,8602,30,,,,26721.11,
8298070,15:20:42,15:20:42,10396,31,,,,27210.89,0
8298070,15:23:29,15:23:29,10392,32,,,,28330.84,0
8298070,15:24:41,15:24:41,2883,33,,,,29089.25,0
8298070,15:25:57,15:25:57,2884,34,,,,29949.09,0
8298070,15:26:13,15:26:13,2885,35,,,,30125.96,0
8298070,15:27:50,15:27:50,7908,36,,,,30515.26,0
8298070,15:29:04,15:29:04,4049,37,,,,31241.2,0
8298070,15:29:28,15:29:28,4050,38,,,,31453.4,0
8298070,15:30:24,15:30:24,4051,39,,,,31913.22,0
8298070,15:30:54,15:30:54,4052,40,,,,32183.74,0
8298070,15:31:36,15:31:36,4053,41,,,,32540.72,0
8298070,15:32:00,15:32:00,4054,42,,,,32749.96,
8298070,15:33:56,15:33:56,10436,43,,,,33138.31,0
8298070,15:35:00,15:35:00,8628,44,,,,33357.35,
8298070,15:37:05,15:37:05,9673,45,,,,33916.62,0
8298070,15:38:16,15:38:16,4055,46,,,,34210.87,0
8298070,15:38:55,15:38:55,9672,47,,,,34351.35,0
8298070,15:40:00,15:40:00,7499,48,,1,,34622.82,
8298090,14:32:00,14:32:00,9943,1,,,1,0,
8298090,14:34:30,14:34:30,5732,2,,,,1241.13,0
8298090,14:35:27,14:35:27,2127,3,,,,1848.74,0
8298090,14:37:00,14:37:00,3836,4,,,,2509.19,0
8298090,14:45:00,14:45:00,9487,5,,,,6431.73,
8298090,14:50:00,14:50:00,9520,6,,,,9561.41,
8298090,14:55:00,14:55:00,3344,7,,,,12088.83,
8298090,14:57:57,14:57:57,657,8,,,,14661.89,0
8298090,15:03:00,15:03:00,658,9,,,,19065.39,
8298090,15:03:22,15:03:22,2870,10,,,,19248.13,0
8298090,15:03:58,15:03:58,2871,11,,,,19549.13,0
8298090,15:04:42,15:04:42,2872,12,,,,19843.76,0
8298090,15:05:05,15:05:05,2873,13,,,,20020.62,0
8298090,15:05:19,15:05:19,6649,14,,,,20152.24,0
8298090,15:06:08,15:06:08,2874,15,,,,20471.37,0
8298090,15:06:46,15:06:46,2875,16,,,,20761.66,0
8298090,15:07:12,15:07:12,2876,17,,,,20981.85,0
8298090,15:07:52,15:07:52,2877,18,,,,21309.07,0
8298090,15:08:22,15:08:22,2878,19,,,,21551.42,0
8298090,15:09:10,15:09:10,2879,20,,,,21930.87,0
8298090,15:10:17,15:10:17,1145,21,,,,22402.48,0
8298090,15:11:00,15:11:00,2880,22,,,,22753.75,
8298090,15:11:42,15:11:42,998,23,,,,23258.72,0
8298090,15:12:25,15:12:25,2842,24,,,,23816.29,0
8298090,15:13:26,15:13:26,10090,25,,,,24409.67,0
8298090,15:14:37,15:14:37,10641,26,,,,25056.28,0
8298090,15:16:12,15:16:12,10643,27,,,,25698,0
8298090,15:17:15,15:17:15,10645,28,,,,26099.76,0
8298090,15:18:27,15:18:27,10647,29,,,,26424.88,0
8298090,15:19:00,15:19:00,8602,30,,,,26721.11,
8298090,15:20:42,15:20:42,10396,31,,,,27210.89,0
8298090,15:23:29,15:23:29,10392,32,,,,28330.84,0
8298090,15:24:41,15:24:41,2883,33,,,,29089.25,0
8298090,15:25:57,15:25:57,2884,34,,,,29949.09,0
8298090,15:26:13,15:26:13,2885,35,,,,30125.96,0
8298090,15:27:50,15:27:50,7908,36,,,,30515.26,0
8298090,15:29:04,15:29:04,4049,37,,,,31241.2,0
8298090,15:29:28,15:29:28,4050,38,,,,31453.4,0
8298090,15:30:24,15:30:24,4051,39,,,,31913.22,0
8298090,15:30:54,15:30:54,4052,40,,,,32183.74,0
8298090,15:31:36,15:31:36,4053,41,,,,32540.72,0
8298090,15:32:00,15:32:00,4054,42,,,,32749.96,
8298090,15:33:56,15:33:56,10436,43,,,,33138.31,0
8298090,15:35:00,15:35:00,8628,44,,,,33357.35,
8298090,15:37:05,15:37:05,9673,45,,,,33916.62,0
8298090,15:38:16,15:38:16,4055,46,,,,34210.87,0
8298090,15:38:55,15:38:55,9672,47,,,,34351.35,0
8298090,15:40:00,15:40:00,7499,48,,1,,34622.82,
8448020,19:55:00,19:55:00,9943,1,,,1,0,
8448020,19:56:44,19:56:44,5732,2,,,,1241.13,0
8448020,19:57:23,19:57:23,2127,3,,,,1848.74,0
8448020,19:58:28,19:58:28,3836,4,,,,2509.19,0
8448020,20:04:00,20:04:00,9487,5,,,,6431.73,
8448020,20:09:00,20:09:00,9520,6,,,,9561.41,
8448020,20:13:00,20:13:00,3344,7,,,,12088.83,
8448020,20:16:19,20:16:19,657,8,,,,14661.89,0
8448020,20:22:00,20:22:00,658,9,,,,19065.33,
8448020,20:22:17,20:22:17,2870,10,,,,19248.07,0
8448020,20:22:43,20:22:43,2871,11,,,,19549.07,0
8448020,20:23:16,20:23:16,2872,12,,,,19843.7,0
8448020,20:23:33,20:23:33,2873,13,,,,20020.56,0
8448020,20:23:44,20:23:44,6649,14,,,,20152.18,0
8448020,20:24:21,20:24:21,2874,15,,,,20471.31,0
8448020,20:24:49,20:24:49,2875,16,,,,20761.6,0
8448020,20:25:09,20:25:09,2876,17,,,,20981.79,0
8448020,20:25:39,20:25:39,2877,18,,,,21309.01,0
8448020,20:26:01,20:26:01,2878,19,,,,21551.36,0
8448020,20:26:38,20:26:38,2879,20,,,,21930.81,0
8448020,20:27:28,20:27:28,1145,21,,,,22402.42,0
8448020,20:28:00,20:28:00,2880,22,,,,22753.69,
8448020,20:28:48,20:28:48,998,23,,,,23258.66,0
8448020,20:29:36,20:29:36,2842,24,,,,23816.23,0
8448020,20:30:44,20:30:44,10090,25,,,,24409.61,0
8448020,20:32:04,20:32:04,10641,26,,,,25056.22,0
8448020,20:33:51,20:33:51,10643,27,,,,25697.94,0
8448020,20:35:02,20:35:02,10645,28,,,,26099.7,0
8448020,20:36:23,20:36:23,10647,29,,,,26424.82,0
8448020,20:37:00,20:37:00,8602,30,,,,26721.05,
8448020,20:38:27,20:38:27,10396,31,,,,27210.83,0
8448020,20:40:47,20:40:47,10392,32,,,,28330.78,0
8448020,20:41:47,20:41:47,2883,33,,,,29089.17,0
8448020,20:42:52,20:42:52,2884,34,,,,29949.01,0
8448020,20:43:06,20:43:06,2885,35,,,,30125.88,0
8448020,20:44:28,20:44:28,7908,36,,,,30515.18,0
8448020,20:45:30,20:45:30,4049,37,,,,31241.12,0
8448020,20:45:51,20:45:51,4050,38,,,,31453.32,0
8448020,20:46:39,20:46:39,4051,39,,,,31913.14,0
8448020,20:47:04,20:47:04,4052,40,,,,32183.66,0
8448020,20:47:39,20:47:39,4053,41,,,,32540.64,0
8448020,20:48:00,20:48:00,4054,42,,,,32749.88,
8448020,20:50:22,20:50:22,4055,43,,,,33022.51,0
8448020,20:51:44,20:51:44,9672,44,,,,33162.99,0
8448020,20:54:00,20:54:00,7499,45,,1,,33434.46,
8448030,19:55:00,19:55:00,9943,1,,,1,0,
8448030,19:56:44,19:56:44,5732,2,,,,1241.13,0
8448030,19:57:23,19:57:23,2127,3,,,,1848.74,0
8448030,19:58:28,19:58:28,3836,4,,,,2509.19,0
8448030,20:04:00,20:04:00,9487,5,,,,6431.73,
8448030,20:09:00,20:09:00,9520,6,,,,9561.41,
8448030,20:13:00,20:13:00,3344,7,,,,12088.83,
8448030,20:16:19,20:16:19,657,8,,,,14661.89,0
8448030,20:22:00,20:22:00,658,9,,,,19065.33,
8448030,20:22:17,20:22:17,2870,10,,,,19248.07,0
8448030,20:22:43,20:22:43,2871,11,,,,19549.07,0
8448030,20:23:16,20:23:16,2872,12,,,,19843.7,0
8448030,20:23:33,20:23:33,2873,13,,,,20020.56,0
8448030,20:23:44,20:23:44,6649,14,,,,20152.18,0
8448030,20:24:21,20:24:21,2874,15,,,,20471.31,0
8448030,20:24:49,20:24:49,2875,16,,,,20761.6,0
8448030,20:25:09,20:25:09,2876,17,,,,20981.79,0
8448030,20:25:39,20:25:39,2877,18,,,,21309.01,0
8448030,20:26:01,20:26:01,2878,19,,,,21551.36,0
8448030,20:26:38,20:26:38,2879,20,,,,21930.81,0
8448030,20:27:28,20:27:28,1145,21,,,,22402.42,0
8448030,20:28:00,20:28:00,2880,22,,,,22753.69,
8448030,20:28:48,20:28:48,998,23,,,,23258.66,0
8448030,20:29:36,20:29:36,2842,24,,,,23816.23,0
8448030,20:30:44,20:30:44,10090,25,,,,24409.61,0
8448030,20:32:04,20:32:04,10641,26,,,,25056.22,0
8448030,20:33:51,20:33:51,10643,27,,,,25697.94,0
8448030,20:35:02,20:35:02,10645,28,,,,26099.7,0
8448030,20:36:23,20:36:23,10647,29,,,,26424.82,0
8448030,20:37:00,20:37:00,8602,30,,,,26721.05,
8448030,20:38:27,20:38:27,10396,31,,,,27210.83,0
8448030,20:40:47,20:40:47,10392,32,,,,28330.78,0
8448030,20:41:47,20:41:47,2883,33,,,,29089.17,0
8448030,20:42:52,20:42:52,2884,34,,,,29949.01,0
8448030,20:43:06,20:43:06,2885,35,,,,30125.88,0
8448030,20:44:28,20:44:28,7908,36,,,,30515.18,0
8448030,20:45:30,20:45:30,4049,37,,,,31241.12,0
8448030,20:45:51,20:45:51,4050,38,,,,31453.32,0
8448030,20:46:39,20:46:39,4051,39,,,,31913.14,0
8448030,20:47:04,20:47:04,4052,40,,,,32183.66,0
8448030,20:47:39,20:47:39,4053,41,,,,32540.64,0
8448030,20:48:00,20:48:00,4054,42,,,,32749.88,
8448030,20:50:22,20:50:22,4055,43,,,,33022.51,0
8448030,20:51:44,20:51:44,9672,44,,,,33162.99,0
8448030,20:54:00,20:54:00,7499,45,,1,,33434.46,
8448040,19:55:00,19:55:00,9943,1,,,1,0,
8448040,19:56:44,19:56:44,5732,2,,,,1241.13,0
8448040,19:57:23,19:57:23,2127,3,,,,1848.74,0
8448040,19:58:28,19:58:28,3836,4,,,,2509.19,0
8448040,20:04:00,20:04:00,9487,5,,,,6431.73,
8448040,20:09:00,20:09:00,9520,6,,,,9561.41,
8448040,20:13:00,20:13:00,3344,7,,,,12088.83,
8448040,20:16:19,20:16:19,657,8,,,,14661.89,0
8448040,20:22:00,20:22:00,658,9,,,,19065.33,
8448040,20:22:17,20:22:17,2870,10,,,,19248.07,0
8448040,20:22:43,20:22:43,2871,11,,,,19549.07,0
8448040,20:23:16,20:23:16,2872,12,,,,19843.7,0
8448040,20:23:33,20:23:33,2873,13,,,,20020.56,0
8448040,20:23:44,20:23:44,6649,14,,,,20152.18,0
8448040,20:24:21,20:24:21,2874,15,,,,20471.31,0
8448040,20:24:49,20:24:49,2875,16,,,,20761.6,0
8448040,20:25:09,20:25:09,2876,17,,,,20981.79,0
8448040,20:25:39,20:25:39,2877,18,,,,21309.01,0
8448040,20:26:01,20:26:01,2878,19,,,,21551.36,0
8448040,20:26:38,20:26:38,2879,20,,,,21930.81,0
8448040,20:27:28,20:27:28,1145,21,,,,22402.42,0
8448040,20:28:00,20:28:00,2880,22,,,,22753.69,
8448040,20:28:48,20:28:48,998,23,,,,23258.66,0
8448040,20:29:36,20:29:36,2842,24,,,,23816.23,0
8448040,20:30:44,20:30:44,10090,25,,,,24409.61,0
8448040,20:32:04,20:32:04,10641,26,,,,25056.22,0
8448040,20:33:51,20:33:51,10643,27,,,,25697.94,0
8448040,20:35:02,20:35:02,10645,28,,,,26099.7,0
8448040,20:36:23,20:36:23,10647,29,,,,26424.82,0
8448040,20:37:00,20:37:00,8602,30,,,,26721.05,
8448040,20:38:27,20:38:27,10396,31,,,,27210.83,0
8448040,20:40:47,20:40:47,10392,32,,,,28330.78,0
8448040,20:41:47,20:41:47,2883,33,,,,29089.17,0
8448040,20:42:52,20:42:52,2884,34,,,,29949.01,0
8448040,20:43:06,20:43:06,2885,35,,,,30125.88,0
8448040,20:44:28,20:44:28,7908,36,,,,30515.18,0
8448040,20:45:30,20:45:30,4049,37,,,,31241.12,0
8448040,20:45:51,20:45:51,4050,38,,,,31453.32,0
8448040,20:46:39,20:46:39,4051,39,,,,31913.14,0
8448040,20:47:04,20:47:04,4052,40,,,,32183.66,0
8448040,20:47:39,20:47:39,4053,41,,,,32540.64,0
8448040,20:48:00,20:48:00,4054,42,,,,32749.88,
8448040,20:50:22,20:50:22,4055,43,,,,33022.51,0
8448040,20:51:44,20:51:44,9672,44,,,,33162.99,0
8448040,20:54:00,20:54:00,7499,45,,1,,33434.46,
8448050,19:55:00,19:55:00,9943,1,,,1,0,
8448050,19:56:44,19:56:44,5732,2,,,,1241.13,0
8448050,19:57:23,19:57:23,2127,3,,,,1848.74,0
8448050,19:58:28,19:58:28,3836,4,,,,2509.19,0
8448050,20:04:00,20:04:00,9487,5,,,,6431.73,
8448050,20:09:00,20:09:00,9520,6,,,,9561.41,
8448050,20:13:00,20:13:00,3344,7,,,,12088.83,
8448050,20:16:19,20:16:19,657,8,,,,14661.89,0
8448050,20:22:00,20:22:00,658,9,,,,19065.33,
8448050,20:22:17,20:22:17,2870,10,,,,19248.07,0
8448050,20:22:43,20:22:43,2871,11,,,,19549.07,0
8448050,20:23:16,20:23:16,2872,12,,,,19843.7,0
8448050,20:23:33,20:23:33,2873,13,,,,20020.56,0
8448050,20:23:44,20:23:44,6649,14,,,,20152.18,0
8448050,20:24:21,20:24:21,2874,15,,,,20471.31,0
8448050,20:24:49,20:24:49,2875,16,,,,20761.6,0
8448050,20:25:09,20:25:09,2876,17,,,,20981.79,0
8448050,20:25:39,20:25:39,2877,18,,,,21309.01,0
8448050,20:26:01,20:26:01,2878,19,,,,21551.36,0
8448050,20:26:38,20:26:38,2879,20,,,,21930.81,0
8448050,20:27:28,20:27:28,1145,21,,,,22402.42,0
8448050,20:28:00,20:28:00,2880,22,,,,22753.69,
8448050,20:28:48,20:28:48,998,23,,,,23258.66,0
8448050,20:29:36,20:29:36,2842,24,,,,23816.23,0
8448050,20:30:44,20:30:44,10090,25,,,,24409.61,0
8448050,20:32:04,20:32:04,10641,26,,,,25056.22,0
8448050,20:33:51,20:33:51,10643,27,,,,25697.94,0
8448050,20:35:02,20:35:02,10645,28,,,,26099.7,0
8448050,20:36:23,20:36:23,10647,29,,,,26424.82,0
8448050,20:37:00,20:37:00,8602,30,,,,26721.05,
8448050,20:38:27,20:38:27,10396,31,,,,27210.83,0
8448050,20:40:47,20:40:47,10392,32,,,,28330.78,0
8448050,20:41:47,20:41:47,2883,33,,,,29089.17,0
8448050,20:42:52,20:42:52,2884,34,,,,29949.01,0
8448050,20:43:06,20:43:06,2885,35,,,,30125.88,0
8448050,20:44:28,20:44:28,7908,36,,,,30515.18,0
8448050,20:45:30,20:45:30,4049,37,,,,31241.12,0
8448050,20:45:51,20:45:51,4050,38,,,,31453.32,0
8448050,20:46:39,20:46:39,4051,39,,,,31913.14,0
8448050,20:47:04,20:47:04,4052,40,,,,32183.66,0
8448050,20:47:39,20:47:39,4053,41,,,,32540.64,0
8448050,20:48:00,20:48:00,4054,42,,,,32749.88,
8448050,20:50:22,20:50:22,4055,43,,,,33022.51,0
8448050,20:51:44,20:51:44,9672,44,,,,33162.99,0
8448050,20:54:00,20:54:00,7499,45,,1,,33434.46,
8448060,19:55:00,19:55:00,9943,1,,,1,0,
8448060,19:56:44,19:56:44,5732,2,,,,1241.13,0
8448060,19:57:23,19:57:23,2127,3,,,,1848.74,0
8448060,19:58:28,19:58:28,3836,4,,,,2509.19,0
8448060,20:04:00,20:04:00,9487,5,,,,6431.73,
8448060,20:09:00,20:09:00,9520,6,,,,9561.41,
8448060,20:13:00,20:13:00,3344,7,,,,12088.83,
8448060,20:16:19,20:16:19,657,8,,,,14661.89,0
8448060,20:22:00,20:22:00,658,9,,,,19065.33,
8448060,20:22:17,20:22:17,2870,10,,,,19248.07,0
8448060,20:22:43,20:22:43,2871,11,,,,19549.07,0
8448060,20:23:16,20:23:16,2872,12,,,,19843.7,0
8448060,20:23:33,20:23:33,2873,13,,,,20020.56,0
8448060,20:23:44,20:23:44,6649,14,,,,20152.18,0
8448060,20:24:21,20:24:21,2874,15,,,,20471.31,0
8448060,20:24:49,20:24:49,2875,16,,,,20761.6,0
8448060,20:25:09,20:25:09,2876,17,,,,20981.79,0
8448060,20:25:39,20:25:39,2877,18,,,,21309.01,0
8448060,20:26:01,20:26:01,2878,19,,,,21551.36,0
8448060,20:26:38,20:26:38,2879,20,,,,21930.81,0
8448060,20:27:28,20:27:28,1145,21,,,,22402.42,0
8448060,20:28:00,20:28:00,2880,22,,,,22753.69,
8448060,20:28:48,20:28:48,998,23,,,,23258.66,0
8448060,20:29:36,20:29:36,2842,24,,,,23816.23,0
8448060,20:30:44,20:30:44,10090,25,,,,24409.61,0
8448060,20:32:04,20:32:04,10641,26,,,,25056.22,0
8448060,20:33:51,20:33:51,10643,27,,,,25697.94,0
8448060,20:35:02,20:35:02,10645,28,,,,26099.7,0
8448060,20:36:23,20:36:23,10647,29,,,,26424.82,0
8448060,20:37:00,20:37:00,8602,30,,,,26721.05,
8448060,20:38:27,20:38:27,10396,31,,,,27210.83,0
8448060,20:40:47,20:40:47,10392,32,,,,28330.78,0
8448060,20:41:47,20:41:47,2883,33,,,,29089.17,0
8448060,20:42:52,20:42:52,2884,34,,,,29949.01,0
8448060,20:43:06,20:43:06,2885,35,,,,30125.88,0
8448060,20:44:28,20:44:28,7908,36,,,,30515.18,0
8448060,20:45:30,20:45:30,4049,37,,,,31241.12,0
8448060,20:45:51,20:45:51,4050,38,,,,31453.32,0
8448060,20:46:39,20:46:39,4051,39,,,,31913.14,0
8448060,20:47:04,20:47:04,4052,40,,,,32183.66,0
8448060,20:47:39,20:47:39,4053,41,,,,32540.64,0
8448060,20:48:00,20:48:00,4054,42,,,,32749.88,
8448060,20:50:22,20:50:22,4055,43,,,,33022.51,0
8448060,20:51:44,20:51:44,9672,44,,,,33162.99,0
8448060,20:54:00,20:54:00,7499,45,,1,,33434.46,
8798070,12:32:00,12:32:00,9943,1,,,1,0,
8798070,12:34:30,12:34:30,5732,2,,,,1241.13,0
8798070,12:35:27,12:35:27,2127,3,,,,1848.74,0
8798070,12:37:00,12:37:00,3836,4,,,,2509.19,0
8798070,12:45:00,12:45:00,9487,5,,,,6431.73,
8798070,12:50:00,12:50:00,9520,6,,,,9561.41,
8798070,12:55:00,12:55:00,3344,7,,,,12088.83,
8798070,12:57:57,12:57:57,657,8,,,,14661.89,0
8798070,13:03:00,13:03:00,658,9,,,,19065.39,
8798070,13:03:22,13:03:22,2870,10,,,,19248.13,0
8798070,13:03:58,13:03:58,2871,11,,,,19549.13,0
8798070,13:04:42,13:04:42,2872,12,,,,19843.76,0
8798070,13:05:05,13:05:05,2873,13,,,,20020.62,0
8798070,13:05:19,13:05:19,6649,14,,,,20152.24,0
8798070,13:06:08,13:06:08,2874,15,,,,20471.37,0
8798070,13:06:46,13:06:46,2875,16,,,,20761.66,0
8798070,13:07:12,13:07:12,2876,17,,,,20981.85,0
8798070,13:07:52,13:07:52,2877,18,,,,21309.07,0
8798070,13:08:22,13:08:22,2878,19,,,,21551.42,0
8798070,13:09:10,13:09:10,2879,20,,,,21930.87,0
8798070,13:10:17,13:10:17,1145,21,,,,22402.48,0
8798070,13:11:00,13:11:00,2880,22,,,,22753.75,
8798070,13:11:42,13:11:42,998,23,,,,23258.72,0
8798070,13:12:25,13:12:25,2842,24,,,,23816.29,0
8798070,13:13:26,13:13:26,10090,25,,,,24409.67,0
8798070,13:14:37,13:14:37,10641,26,,,,25056.28,0
8798070,13:16:12,13:16:12,10643,27,,,,25698,0
8798070,13:17:15,13:17:15,10645,28,,,,26099.76,0
8798070,13:18:27,13:18:27,10647,29,,,,26424.88,0
8798070,13:19:00,13:19:00,8602,30,,,,26721.11,
8798070,13:20:42,13:20:42,10396,31,,,,27210.89,0
8798070,13:23:29,13:23:29,10392,32,,,,28330.84,0
8798070,13:24:41,13:24:41,2883,33,,,,29089.25,0
8798070,13:25:57,13:25:57,2884,34,,,,29949.09,0
8798070,13:26:13,13:26:13,2885,35,,,,30125.96,0
8798070,13:27:50,13:27:50,7908,36,,,,30515.26,0
8798070,13:29:04,13:29:04,4049,37,,,,31241.2,0
8798070,13:29:28,13:29:28,4050,38,,,,31453.4,0
8798070,13:30:24,13:30:24,4051,39,,,,31913.22,0
8798070,13:30:54,13:30:54,4052,40,,,,32183.74,0
8798070,13:31:36,13:31:36,4053,41,,,,32540.72,0
8798070,13:32:00,13:32:00,4054,42,,,,32749.96,
8798070,13:33:56,13:33:56,10436,43,,,,33138.31,0
8798070,13:35:00,13:35:00,8628,44,,,,33357.35,
8798070,13:37:05,13:37:05,9673,45,,,,33916.62,0
8798070,13:38:16,13:38:16,4055,46,,,,34210.87,0
8798070,13:38:55,13:38:55,9672,47,,,,34351.35,0
8798070,13:40:00,13:40:00,7499,48,,1,,34622.82,
8798090,12:32:00,12:32:00,9943,1,,,1,0,
8798090,12:34:30,12:34:30,5732,2,,,,1241.13,0
8798090,12:35:27,12:35:27,2127,3,,,,1848.74,0
8798090,12:37:00,12:37:00,3836,4,,,,2509.19,0
8798090,12:45:00,12:45:00,9487,5,,,,6431.73,
8798090,12:50:00,12:50:00,9520,6,,,,9561.41,
8798090,12:55:00,12:55:00,3344,7,,,,12088.83,
8798090,12:57:57,12:57:57,657,8,,,,14661.89,0
8798090,13:03:00,13:03:00,658,9,,,,19065.39,
8798090,13:03:22,13:03:22,2870,10,,,,19248.13,0
8798090,13:03:58,13:03:58,2871,11,,,,19549.13,0
8798090,13:04:42,13:04:42,2872,12,,,,19843.76,0
8798090,13:05:05,13:05:05,2873,13,,,,20020.62,0
8798090,13:05:19,13:05:19,6649,14,,,,20152.24,0
8798090,13:06:08,13:06:08,2874,15,,,,20471.37,0
8798090,13:06:46,13:06:46,2875,16,,,,20761.66,0
8798090,13:07:12,13:07:12,2876,17,,,,20981.85,0
8798090,13:07:52,13:07:52,2877,18,,,,21309.07,0
8798090,13:08:22,13:08:22,2878,19,,,,21551.42,0
8798090,13:09:10,13:09:10,2879,20,,,,21930.87,0
8798090,13:10:17,13:10:17,1145,21,,,,22402.48,0
8798090,13:11:00,13:11:00,2880,22,,,,22753.75,
8798090,13:11:42,13:11:42,998,23,,,,23258.72,0
8798090,13:12:25,13:12:25,2842,24,,,,23816.29,0
8798090,13:13:26,13:13:26,10090,25,,,,24409.67,0
8798090,13:14:37,13:14:37,10641,26,,,,25056.28,0
8798090,13:16:12,13:16:12,10643,27,,,,25698,0
8798090,13:17:15,13:17:15,10645,28,,,,26099.76,0
8798090,13:18:27,13:18:27,10647,29,,,,26424.88,0
8798090,13:19:00,13:19:00,8602,30,,,,26721.11,
8798090,13:20:42,13:20:42,10396,31,,,,27210.89,0
8798090,13:23:29,13:23:29,10392,32,,,,28330.84,0
8798090,13:24:41,13:24:41,2883,33,,,,29089.25,0
8798090,13:25:57,13:25:57,2884,34,,,,29949.09,0
8798090,13:26:13,13:26:13,2885,35,,,,30125.96,0
8798090,13:27:50,13:27:50,7908,36,,,,30515.26,0
8798090,13:29:04,13:29:04,4049,37,,,,31241.2,0
8798090,13:29:28,13:29:28,4050,38,,,,31453.4,0
8798090,13:30:24,13:30:24,4051,39,,,,31913.22,0
8798090,13:30:54,13:30:54,4052,40,,,,32183.74,0
8798090,13:31:36,13:31:36,4053,41,,,,32540.72,0
8798090,13:32:00,13:32:00,4054,42,,,,32749.96,
8798090,13:33:56,13:33:56,10436,43,,,,33138.31,0
8798090,13:35:00,13:35:00,8628,44,,,,33357.35,
8798090,13:37:05,13:37:05,9673,45,,,,33916.62,0
8798090,13:38:16,13:38:16,4055,46,,,,34210.87,0
8798090,13:38:55,13:38:55,9672,47,,,,34351.35,0
8798090,13:40:00,13:40:00,7499,48,,1,,34622.82,
9022010,14:17:00,14:17:00,9943,1,,,1,0,
9022010,14:19:30,14:19:30,5732,2,,,,1241.13,0
9022010,14:20:27,14:20:27,2127,3,,,,1848.74,0
9022010,14:22:00,14:22:00,3836,4,,,,2509.19,0
9022010,14:30:00,14:30:00,9487,5,,,,6431.73,
9022010,14:35:00,14:35:00,9520,6,,,,9561.41,
9022010,14:40:00,14:40:00,3344,7,,,,12088.83,
9022010,14:42:57,14:42:57,657,8,,,,14661.89,0
9022010,14:48:00,14:48:00,658,9,,,,19065.39,
9022010,14:48:22,14:48:22,2870,10,,,,19248.13,0
9022010,14:48:58,14:48:58,2871,11,,,,19549.13,0
9022010,14:49:42,14:49:42,2872,12,,,,19843.76,0
9022010,14:50:05,14:50:05,2873,13,,,,20020.62,0
9022010,14:50:19,14:50:19,6649,14,,,,20152.24,0
9022010,14:51:08,14:51:08,2874,15,,,,20471.37,0
9022010,14:51:46,14:51:46,2875,16,,,,20761.66,0
9022010,14:52:12,14:52:12,2876,17,,,,20981.85,0
9022010,14:52:52,14:52:52,2877,18,,,,21309.07,0
9022010,14:53:22,14:53:22,2878,19,,,,21551.42,0
9022010,14:54:10,14:54:10,2879,20,,,,21930.87,0
9022010,14:55:17,14:55:17,1145,21,,,,22402.48,0
9022010,14:56:00,14:56:00,2880,22,,,,22753.75,
9022010,14:56:42,14:56:42,998,23,,,,23258.72,0
9022010,14:57:25,14:57:25,2842,24,,,,23816.29,0
9022010,14:58:26,14:58:26,10090,25,,,,24409.67,0
9022010,14:59:37,14:59:37,10641,26,,,,25056.28,0
9022010,15:01:12,15:01:12,10643,27,,,,25698,0
9022010,15:02:15,15:02:15,10645,28,,,,26099.76,0
9022010,15:03:27,15:03:27,10647,29,,,,26424.88,0
9022010,15:04:00,15:04:00,8602,30,,,,26721.11,
9022010,15:05:42,15:05:42,10396,31,,,,27210.89,0
9022010,15:08:29,15:08:29,10392,32,,,,28330.84,0
9022010,15:09:41,15:09:41,2883,33,,,,29089.25,0
9022010,15:10:57,15:10:57,2884,34,,,,29949.09,0
9022010,15:11:13,15:11:13,2885,35,,,,30125.96,0
9022010,15:12:50,15:12:50,7908,36,,,,30515.26,0
9022010,15:14:04,15:14:04,4049,37,,,,31241.2,0
9022010,15:14:28,15:14:28,4050,38,,,,31453.4,0
9022010,15:15:24,15:15:24,4051,39,,,,31913.22,0
9022010,15:15:54,15:15:54,4052,40,,,,32183.74,0
9022010,15:16:36,15:16:36,4053,41,,,,32540.72,0
9022010,15:17:00,15:17:00,4054,42,,,,32749.96,
9022010,15:18:56,15:18:56,10436,43,,,,33138.31,0
9022010,15:20:00,15:20:00,8628,44,,,,33357.35,
9022010,15:22:05,15:22:05,9673,45,,,,33916.62,0
9022010,15:23:16,15:23:16,4055,46,,,,34210.87,0
9022010,15:23:55,15:23:55,9672,47,,,,34351.35,0
9022010,15:25:00,15:25:00,7499,48,,1,,34622.82,
9022080,14:17:00,14:17:00,9943,1,,,1,0,
9022080,14:19:30,14:19:30,5732,2,,,,1241.13,0
9022080,14:20:27,14:20:27,2127,3,,,,1848.74,0
9022080,14:22:00,14:22:00,3836,4,,,,2509.19,0
9022080,14:30:00,14:30:00,9487,5,,,,6431.73,
9022080,14:35:00,14:35:00,9520,6,,,,9561.41,
9022080,14:40:00,14:40:00,3344,7,,,,12088.83,
9022080,14:42:57,14:42:57,657,8,,,,14661.89,0
9022080,14:48:00,14:48:00,658,9,,,,19065.39,
9022080,14:48:22,14:48:22,2870,10,,,,19248.13,0
9022080,14:48:58,14:48:58,2871,11,,,,19549.13,0
9022080,14:49:42,14:49:42,2872,12,,,,19843.76,0
9022080,14:50:05,14:50:05,2873,13,,,,20020.62,0
9022080,14:50:19,14:50:19,6649,14,,,,20152.24,0
9022080,14:51:08,14:51:08,2874,15,,,,20471.37,0
9022080,14:51:46,14:51:46,2875,16,,,,20761.66,0
9022080,14:52:12,14:52:12,2876,17,,,,20981.85,0
9022080,14:52:52,14:52:52,2877,18,,,,21309.07,0
9022080,14:53:22,14:53:22,2878,19,,,,21551.42,0
9022080,14:54:10,14:54:10,2879,20,,,,21930.87,0
9022080,14:55:17,14:55:17,1145,21,,,,22402.48,0
9022080,14:56:00,14:56:00,2880,22,,,,22753.75,
9022080,14:56:42,14:56:42,998,23,,,,23258.72,0
9022080,14:57:25,14:57:25,2842,24,,,,23816.29,0
9022080,14:58:26,14:58:26,10090,25,,,,24409.67,0
9022080,14:59:37,14:59:37,10641,26,,,,25056.28,0
9022080,15:01:12,15:01:12,10643,27,,,,25698,0
9022080,15:02:15,15:02:15,10645,28,,,,26099.76,0
9022080,15:03:27,15:03:27,10647,29,,,,26424.88,0
9022080,15:04:00,15:04:00,8602,30,,,,26721.11,
9022080,15:05:42,15:05:42,10396,31,,,,27210.89,0
9022080,15:08:29,15:08:29,10392,32,,,,28330.84,0
9022080,15:09:41,15:09:41,2883,33,,,,29089.25,0
9022080,15:10:57,15:10:57,2884,34,,,,29949.09,0
9022080,15:11:13,15:11:13,2885,35,,,,30125.96,0
9022080,15:12:50,15:12:50,7908,36,,,,30515.26,0
9022080,15:14:04,15:14:04,4049,37,,,,31241.2,0
9022080,15:14:28,15:14:28,4050,38,,,,31453.4,0
9022080,15:15:24,15:15:24,4051,39,,,,31913.22,0
9022080,15:15:54,15:15:54,4052,40,,,,32183.74,0
9022080,15:16:36,15:16:36,4053,41,,,,32540.72,0
9022080,15:17:00,15:17:00,4054,42,,,,32749.96,
9022080,15:18:56,15:18:56,10436,43,,,,33138.31,0
9022080,15:20:00,15:20:00,8628,44,,,,33357.35,
9022080,15:22:05,15:22:05,9673,45,,,,33916.62,0
9022080,15:23:16,15:23:16,4055,46,,,,34210.87,0
9022080,15:23:55,15:23:55,9672,47,,,,34351.35,0
9022080,15:25:00,15:25:00,7499,48,,1,,34622.82,
9022100,14:17:00,14:17:00,9943,1,,,1,0,
9022100,14:19:30,14:19:30,5732,2,,,,1241.13,0
9022100,14:20:27,14:20:27,2127,3,,,,1848.74,0
9022100,14:22:00,14:22:00,3836,4,,,,2509.19,0
9022100,14:30:00,14:30:00,9487,5,,,,6431.73,
9022100,14:35:00,14:35:00,9520,6,,,,9561.41,
9022100,14:40:00,14:40:00,3344,7,,,,12088.83,
9022100,14:42:57,14:42:57,657,8,,,,14661.89,0
9022100,14:48:00,14:48:00,658,9,,,,19065.39,
9022100,14:48:22,14:48:22,2870,10,,,,19248.13,0
9022100,14:48:58,14:48:58,2871,11,,,,19549.13,0
9022100,14:49:42,14:49:42,2872,12,,,,19843.76,0
9022100,14:50:05,14:50:05,2873,13,,,,20020.62,0
9022100,14:50:19,14:50:19,6649,14,,,,20152.24,0
9022100,14:51:08,14:51:08,2874,15,,,,20471.37,0
9022100,14:51:46,14:51:46,2875,16,,,,20761.66,0
9022100,14:52:12,14:52:12,2876,17,,,,20981.85,0
9022100,14:52:52,14:52:52,2877,18,,,,21309.07,0
9022100,14:53:22,14:53:22,2878,19,,,,21551.42,0
9022100,14:54:10,14:54:10,2879,20,,,,21930.87,0
9022100,14:55:17,14:55:17,1145,21,,,,22402.48,0
9022100,14:56:00,14:56:00,2880,22,,,,22753.75,
9022100,14:56:42,14:56:42,998,23,,,,23258.72,0
9022100,14:57:25,14:57:25,2842,24,,,,23816.29,0
9022100,14:58:26,14:58:26,10090,25,,,,24409.67,0
9022100,14:59:37,14:59:37,10641,26,,,,25056.28,0
9022100,15:01:12,15:01:12,10643,27,,,,25698,0
9022100,15:02:15,15:02:15,10645,28,,,,26099.76,0
9022100,15:03:27,15:03:27,10647,29,,,,26424.88,0
9022100,15:04:00,15:04:00,8602,30,,,,26721.11,
9022100,15:05:42,15:05:42,10396,31,,,,27210.89,0
9022100,15:08:29,15:08:29,10392,32,,,,28330.84,0
9022100,15:09:41,15:09:41,2883,33,,,,29089.25,0
9022100,15:10:57,15:10:57,2884,34,,,,29949.09,0
9022100,15:11:13,15:11:13,2885,35,,,,30125.96,0
9022100,15:12:50,15:12:50,7908,36,,,,30515.26,0
9022100,15:14:04,15:14:04,4049,37,,,,31241.2,0
9022100,15:14:28,15:14:28,4050,38,,,,31453.4,0
9022100,15:15:24,15:15:24,4051,39,,,,31913.22,0
9022100,15:15:54,15:15:54,4052,40,,,,32183.74,0
9022100,15:16:36,15:16:36,4053,41,,,,32540.72,0
9022100,15:17:00,15:17:00,4054,42,,,,32749.96,
9022100,15:18:56,15:18:56,10436,43,,,,33138.31,0
9022100,15:20:00,15:20:00,8628,44,,,,33357.35,
9022100,15:22:05,15:22:05,9673,45,,,,33916.62,0
9022100,15:23:16,15:23:16,4055,46,,,,34210.87,0
9022100,15:23:55,15:23:55,9672,47,,,,34351.35,0
9022100,15:25:00,15:25:00,7499,48,,1,,34622.82,
9022110,14:17:00,14:17:00,9943,1,,,1,0,
9022110,14:19:30,14:19:30,5732,2,,,,1241.13,0
9022110,14:20:27,14:20:27,2127,3,,,,1848.74,0
9022110,14:22:00,14:22:00,3836,4,,,,2509.19,0
9022110,14:30:00,14:30:00,9487,5,,,,6431.73,
9022110,14:35:00,14:35:00,9520,6,,,,9561.41,
9022110,14:40:00,14:40:00,3344,7,,,,12088.83,
9022110,14:42:57,14:42:57,657,8,,,,14661.89,0
9022110,14:48:00,14:48:00,658,9,,,,19065.39,
9022110,14:48:22,14:48:22,2870,10,,,,19248.13,0
9022110,14:48:58,14:48:58,2871,11,,,,19549.13,0
9022110,14:49:42,14:49:42,2872,12,,,,19843.76,0
9022110,14:50:05,14:50:05,2873,13,,,,20020.62,0
9022110,14:50:19,14:50:19,6649,14,,,,20152.24,0
9022110,14:51:08,14:51:08,2874,15,,,,20471.37,0
9022110,14:51:46,14:51:46,2875,16,,,,20761.66,0
9022110,14:52:12,14:52:12,2876,17,,,,20981.85,0
9022110,14:52:52,14:52:52,2877,18,,,,21309.07,0
9022110,14:53:22,14:53:22,2878,19,,,,21551.42,0
9022110,14:54:10,14:54:10,2879,20,,,,21930.87,0
9022110,14:55:17,14:55:17,1145,21,,,,22402.48,0
9022110,14:56:00,14:56:00,2880,22,,,,22753.75,
9022110,14:56:42,14:56:42,998,23,,,,23258.72,0
9022110,14:57:25,14:57:25,2842,24,,,,23816.29,0
9022110,14:58:26,14:58:26,10090,25,,,,24409.67,0
9022110,14:59:37,14:59:37,10641,26,,,,25056.28,0
9022110,15:01:12,15:01:12,10643,27,,,,25698,0
9022110,15:02:15,15:02:15,10645,28,,,,26099.76,0
9022110,15:03:27,15:03:27,10647,29,,,,26424.88,0
9022110,15:04:00,15:04:00,8602,30,,,,26721.11,
9022110,15:05:42,15:05:42,10396,31,,,,27210.89,0
9022110,15:08:29,15:08:29,10392,32,,,,28330.84,0
9022110,15:09:41,15:09:41,2883,33,,,,29089.25,0
9022110,15:10:57,15:10:57,2884,34,,,,29949.09,0
9022110,15:11:13,15:11:13,2885,35,,,,30125.96,0
9022110,15:12:50,15:12:50,7908,36,,,,30515.26,0
9022110,15:14:04,15:14:04,4049,37,,,,31241.2,0
9022110,15:14:28,15:14:28,4050,38,,,,31453.4,0
9022110,15:15:24,15:15:24,4051,39,,,,31913.22,0
9022110,15:15:54,15:15:54,4052,40,,,,32183.74,0
9022110,15:16:36,15:16:36,4053,41,,,,32540.72,0
9022110,15:17:00,15:17:00,4054,42,,,,32749.96,
9022110,15:18:56,15:18:56,10436,43,,,,33138.31,0
9022110,15:20:00,15:20:00,8628,44,,,,33357.35,
9022110,15:22:05,15:22:05,9673,45,,,,33916.62,0
9022110,15:23:16,15:23:16,4055,46,,,,34210.87,0
9022110,15:23:55,15:23:55,9672,47,,,,34351.35,0
9022110,15:25:00,15:25:00,7499,48,,1,,34622.82,
9048020,08:58:00,08:58:00,9943,1,,,1,0,
9048020,08:59:44,08:59:44,5732,2,,,,1241.13,0
9048020,09:00:23,09:00:23,2127,3,,,,1848.74,0
9048020,09:01:28,09:01:28,3836,4,,,,2509.19,0
9048020,09:07:00,09:07:00,9487,5,,,,6431.73,
9048020,09:12:00,09:12:00,9520,6,,,,9561.41,
9048020,09:17:00,09:17:00,3344,7,,,,12088.83,
9048020,09:20:19,09:20:19,657,8,,,,14661.89,0
9048020,09:26:00,09:26:00,658,9,,,,19065.35,
9048020,09:26:23,09:26:23,2870,10,,,,19248.09,0
9048020,09:26:57,09:26:57,2871,11,,,,19549.06,0
9048020,09:27:42,09:27:42,2872,12,,,,19843.69,0
9048020,09:28:05,09:28:05,2873,13,,,,20020.55,0
9048020,09:28:20,09:28:20,6649,14,,,,20152.17,0
9048020,09:29:10,09:29:10,2874,15,,,,20471.3,0
9048020,09:29:48,09:29:48,2875,16,,,,20761.59,0
9048020,09:30:13,09:30:13,2876,17,,,,20981.55,0
9048020,09:30:49,09:30:49,2877,18,,,,21309.51,0
9048020,09:31:19,09:31:19,2878,19,,,,21551.86,0
9048020,09:32:09,09:32:09,2879,20,,,,21931.31,0
9048020,09:33:16,09:33:16,1145,21,,,,22402.92,0
9048020,09:34:00,09:34:00,2880,22,,,,22754.19,
9048020,09:34:48,09:34:48,998,23,,,,23259.16,0
9048020,09:35:37,09:35:37,2842,24,,,,23816.73,0
9048020,09:36:46,09:36:46,10090,25,,,,24410.11,0
9048020,09:38:05,09:38:05,10641,26,,,,25044.54,0
9048020,09:39:50,09:39:50,10643,27,,,,25684.22,0
9048020,09:41:02,09:41:02,10645,28,,,,26087.9,0
9048020,09:42:24,09:42:24,10647,29,,,,26413.02,0
9048020,09:43:00,09:43:00,8602,30,,,,26709.28,
9048020,09:44:09,09:44:09,10396,31,,,,27199.06,0
9048020,09:46:03,09:46:03,10392,32,,,,28315.62,0
9048020,09:46:48,09:46:48,2883,33,,,,29074.58,0
9048020,09:47:42,09:47:42,2884,34,,,,29934.46,0
9048020,09:47:53,09:47:53,2885,35,,,,30111.33,0
9048020,09:48:57,09:48:57,7908,36,,,,30500.37,0
9048020,09:49:27,09:49:27,8626,37,,,,30916.79,0
9048020,09:49:59,09:49:59,9676,38,,,,31435.21,0
9048020,09:50:30,09:50:30,8630,39,,,,31960.47,0
9048020,09:51:00,09:51:00,8628,40,,,,32462.07,
9048020,09:52:12,09:52:12,9673,41,,,,33005.9,0
9048020,09:52:56,09:52:56,4055,42,,,,33300.15,0
9048020,09:53:18,09:53:18,9672,43,,,,33440.62,0
9048020,09:54:00,09:54:00,7499,44,,1,,33712.07,
9048030,08:58:00,08:58:00,9943,1,,,1,0,
9048030,08:59:44,08:59:44,5732,2,,,,1241.13,0
9048030,09:00:23,09:00:23,2127,3,,,,1848.74,0
9048030,09:01:28,09:01:28,3836,4,,,,2509.19,0
9048030,09:07:00,09:07:00,9487,5,,,,6431.73,
9048030,09:12:00,09:12:00,9520,6,,,,9561.41,
9048030,09:17:00,09:17:00,3344,7,,,,12088.83,
9048030,09:20:19,09:20:19,657,8,,,,14661.89,0
9048030,09:26:00,09:26:00,658,9,,,,19065.35,
9048030,09:26:23,09:26:23,2870,10,,,,19248.09,0
9048030,09:26:57,09:26:57,2871,11,,,,19549.06,0
9048030,09:27:42,09:27:42,2872,12,,,,19843.69,0
9048030,09:28:05,09:28:05,2873,13,,,,20020.55,0
9048030,09:28:20,09:28:20,6649,14,,,,20152.17,0
9048030,09:29:10,09:29:10,2874,15,,,,20471.3,0
9048030,09:29:48,09:29:48,2875,16,,,,20761.59,0
9048030,09:30:13,09:30:13,2876,17,,,,20981.55,0
9048030,09:30:49,09:30:49,2877,18,,,,21309.51,0
9048030,09:31:19,09:31:19,2878,19,,,,21551.86,0
9048030,09:32:09,09:32:09,2879,20,,,,21931.31,0
9048030,09:33:16,09:33:16,1145,21,,,,22402.92,0
9048030,09:34:00,09:34:00,2880,22,,,,22754.19,
9048030,09:34:48,09:34:48,998,23,,,,23259.16,0
9048030,09:35:37,09:35:37,2842,24,,,,23816.73,0
9048030,09:36:46,09:36:46,10090,25,,,,24410.11,0
9048030,09:38:05,09:38:05,10641,26,,,,25044.54,0
9048030,09:39:50,09:39:50,10643,27,,,,25684.22,0
9048030,09:41:02,09:41:02,10645,28,,,,26087.9,0
9048030,09:42:24,09:42:24,10647,29,,,,26413.02,0
9048030,09:43:00,09:43:00,8602,30,,,,26709.28,
9048030,09:44:09,09:44:09,10396,31,,,,27199.06,0
9048030,09:46:03,09:46:03,10392,32,,,,28315.62,0
9048030,09:46:48,09:46:48,2883,33,,,,29074.58,0
9048030,09:47:42,09:47:42,2884,34,,,,29934.46,0
9048030,09:47:53,09:47:53,2885,35,,,,30111.33,0
9048030,09:48:57,09:48:57,7908,36,,,,30500.37,0
9048030,09:49:27,09:49:27,8626,37,,,,30916.79,0
9048030,09:49:59,09:49:59,9676,38,,,,31435.21,0
9048030,09:50:30,09:50:30,8630,39,,,,31960.47,0
9048030,09:51:00,09:51:00,8628,40,,,,32462.07,
9048030,09:52:12,09:52:12,9673,41,,,,33005.9,0
9048030,09:52:56,09:52:56,4055,42,,,,33300.15,0
9048030,09:53:18,09:53:18,9672,43,,,,33440.62,0
9048030,09:54:00,09:54:00,7499,44,,1,,33712.07,
9048040,08:58:00,08:58:00,9943,1,,,1,0,
9048040,08:59:44,08:59:44,5732,2,,,,1241.13,0
9048040,09:00:23,09:00:23,2127,3,,,,1848.74,0
9048040,09:01:28,09:01:28,3836,4,,,,2509.19,0
9048040,09:07:00,09:07:00,9487,5,,,,6431.73,
9048040,09:12:00,09:12:00,9520,6,,,,9561.41,
9048040,09:17:00,09:17:00,3344,7,,,,12088.83,
9048040,09:20:19,09:20:19,657,8,,,,14661.89,0
9048040,09:26:00,09:26:00,658,9,,,,19065.35,
9048040,09:26:23,09:26:23,2870,10,,,,19248.09,0
9048040,09:26:57,09:26:57,2871,11,,,,19549.06,0
9048040,09:27:42,09:27:42,2872,12,,,,19843.69,0
9048040,09:28:05,09:28:05,2873,13,,,,20020.55,0
9048040,09:28:20,09:28:20,6649,14,,,,20152.17,0
9048040,09:29:10,09:29:10,2874,15,,,,20471.3,0
9048040,09:29:48,09:29:48,2875,16,,,,20761.59,0
9048040,09:30:13,09:30:13,2876,17,,,,20981.55,0
9048040,09:30:49,09:30:49,2877,18,,,,21309.51,0
9048040,09:31:19,09:31:19,2878,19,,,,21551.86,0
9048040,09:32:09,09:32:09,2879,20,,,,21931.31,0
9048040,09:33:16,09:33:16,1145,21,,,,22402.92,0
9048040,09:34:00,09:34:00,2880,22,,,,22754.19,
9048040,09:34:48,09:34:48,998,23,,,,23259.16,0
9048040,09:35:37,09:35:37,2842,24,,,,23816.73,0
9048040,09:36:46,09:36:46,10090,25,,,,24410.11,0
9048040,09:38:05,09:38:05,10641,26,,,,25044.54,0
9048040,09:39:50,09:39:50,10643,27,,,,25684.22,0
9048040,09:41:02,09:41:02,10645,28,,,,26087.9,0
9048040,09:42:24,09:42:24,10647,29,,,,26413.02,0
9048040,09:43:00,09:43:00,8602,30,,,,26709.28,
9048040,09:44:09,09:44:09,10396,31,,,,27199.06,0
9048040,09:46:03,09:46:03,10392,32,,,,28315.62,0
9048040,09:46:48,09:46:48,2883,33,,,,29074.58,0
9048040,09:47:42,09:47:42,2884,34,,,,29934.46,0
9048040,09:47:53,09:47:53,2885,35,,,,30111.33,0
9048040,09:48:57,09:48:57,7908,36,,,,30500.37,0
9048040,09:49:27,09:49:27,8626,37,,,,30916.79,0
9048040,09:49:59,09:49:59,9676,38,,,,31435.21,0
9048040,09:50:30,09:50:30,8630,39,,,,31960.47,0
9048040,09:51:00,09:51:00,8628,40,,,,32462.07,
9048040,09:52:12,09:52:12,9673,41,,,,33005.9,0
9048040,09:52:56,09:52:56,4055,42,,,,33300.15,0
9048040,09:53:18,09:53:18,9672,43,,,,33440.62,0
9048040,09:54:00,09:54:00,7499,44,,1,,33712.07,
9048050,08:58:00,08:58:00,9943,1,,,1,0,
9048050,08:59:44,08:59:44,5732,2,,,,1241.13,0
9048050,09:00:23,09:00:23,2127,3,,,,1848.74,0
9048050,09:01:28,09:01:28,3836,4,,,,2509.19,0
9048050,09:07:00,09:07:00,9487,5,,,,6431.73,
9048050,09:12:00,09:12:00,9520,6,,,,9561.41,
9048050,09:17:00,09:17:00,3344,7,,,,12088.83,
9048050,09:20:19,09:20:19,657,8,,,,14661.89,0
9048050,09:26:00,09:26:00,658,9,,,,19065.35,
9048050,09:26:23,09:26:23,2870,10,,,,19248.09,0
9048050,09:26:57,09:26:57,2871,11,,,,19549.06,0
9048050,09:27:42,09:27:42,2872,12,,,,19843.69,0
9048050,09:28:05,09:28:05,2873,13,,,,20020.55,0
9048050,09:28:20,09:28:20,6649,14,,,,20152.17,0
9048050,09:29:10,09:29:10,2874,15,,,,20471.3,0
9048050,09:29:48,09:29:48,2875,16,,,,20761.59,0
9048050,09:30:13,09:30:13,2876,17,,,,20981.55,0
9048050,09:30:49,09:30:49,2877,18,,,,21309.51,0
9048050,09:31:19,09:31:19,2878,19,,,,21551.86,0
9048050,09:32:09,09:32:09,2879,20,,,,21931.31,0
9048050,09:33:16,09:33:16,1145,21,,,,22402.92,0
9048050,09:34:00,09:34:00,2880,22,,,,22754.19,
9048050,09:34:48,09:34:48,998,23,,,,23259.16,0
9048050,09:35:37,09:35:37,2842,24,,,,23816.73,0
9048050,09:36:46,09:36:46,10090,25,,,,24410.11,0
9048050,09:38:05,09:38:05,10641,26,,,,25044.54,0
9048050,09:39:50,09:39:50,10643,27,,,,25684.22,0
9048050,09:41:02,09:41:02,10645,28,,,,26087.9,0
9048050,09:42:24,09:42:24,10647,29,,,,26413.02,0
9048050,09:43:00,09:43:00,8602,30,,,,26709.28,
9048050,09:44:09,09:44:09,10396,31,,,,27199.06,0
9048050,09:46:03,09:46:03,10392,32,,,,28315.62,0
9048050,09:46:48,09:46:48,2883,33,,,,29074.58,0
9048050,09:47:42,09:47:42,2884,34,,,,29934.46,0
9048050,09:47:53,09:47:53,2885,35,,,,30111.33,0
9048050,09:48:57,09:48:57,7908,36,,,,30500.37,0
9048050,09:49:27,09:49:27,8626,37,,,,30916.79,0
9048050,09:49:59,09:49:59,9676,38,,,,31435.21,0
9048050,09:50:30,09:50:30,8630,39,,,,31960.47,0
9048050,09:51:00,09:51:00,8628,40,,,,32462.07,
9048050,09:52:12,09:52:12,9673,41,,,,33005.9,0
9048050,09:52:56,09:52:56,4055,42,,,,33300.15,0
9048050,09:53:18,09:53:18,9672,43,,,,33440.62,0
9048050,09:54:00,09:54:00,7499,44,,1,,33712.07,
9048060,08:58:00,08:58:00,9943,1,,,1,0,
9048060,08:59:44,08:59:44,5732,2,,,,1241.13,0
9048060,09:00:23,09:00:23,2127,3,,,,1848.74,0
9048060,09:01:28,09:01:28,3836,4,,,,2509.19,0
9048060,09:07:00,09:07:00,9487,5,,,,6431.73,
9048060,09:12:00,09:12:00,9520,6,,,,9561.41,
9048060,09:17:00,09:17:00,3344,7,,,,12088.83,
9048060,09:20:19,09:20:19,657,8,,,,14661.89,0
9048060,09:26:00,09:26:00,658,9,,,,19065.35,
9048060,09:26:23,09:26:23,2870,10,,,,19248.09,0
9048060,09:26:57,09:26:57,2871,11,,,,19549.06,0
9048060,09:27:42,09:27:42,2872,12,,,,19843.69,0
9048060,09:28:05,09:28:05,2873,13,,,,20020.55,0
9048060,09:28:20,09:28:20,6649,14,,,,20152.17,0
9048060,09:29:10,09:29:10,2874,15,,,,20471.3,0
9048060,09:29:48,09:29:48,2875,16,,,,20761.59,0
9048060,09:30:13,09:30:13,2876,17,,,,20981.55,0
9048060,09:30:49,09:30:49,2877,18,,,,21309.51,0
9048060,09:31:19,09:31:19,2878,19,,,,21551.86,0
9048060,09:32:09,09:32:09,2879,20,,,,21931.31,0
9048060,09:33:16,09:33:16,1145,21,,,,22402.92,0
9048060,09:34:00,09:34:00,2880,22,,,,22754.19,
9048060,09:34:48,09:34:48,998,23,,,,23259.16,0
9048060,09:35:37,09:35:37,2842,24,,,,23816.73,0
9048060,09:36:46,09:36:46,10090,25,,,,24410.11,0
9048060,09:38:05,09:38:05,10641,26,,,,25044.54,0
9048060,09:39:50,09:39:50,10643,27,,,,25684.22,0
9048060,09:41:02,09:41:02,10645,28,,,,26087.9,0
9048060,09:42:24,09:42:24,10647,29,,,,26413.02,0
9048060,09:43:00,09:43:00,8602,30,,,,26709.28,
9048060,09:44:09,09:44:09,10396,31,,,,27199.06,0
9048060,09:46:03,09:46:03,10392,32,,,,28315.62,0
9048060,09:46:48,09:46:48,2883,33,,,,29074.58,0
9048060,09:47:42,09:47:42,2884,34,,,,29934.46,0
9048060,09:47:53,09:47:53,2885,35,,,,30111.33,0
9048060,09:48:57,09:48:57,7908,36,,,,30500.37,0
9048060,09:49:27,09:49:27,8626,37,,,,30916.79,0
9048060,09:49:59,09:49:59,9676,38,,,,31435.21,0
9048060,09:50:30,09:50:30,8630,39,,,,31960.47,0
9048060,09:51:00,09:51:00,8628,40,,,,32462.07,
9048060,09:52:12,09:52:12,9673,41,,,,33005.9,0
9048060,09:52:56,09:52:56,4055,42,,,,33300.15,0
9048060,09:53:18,09:53:18,9672,43,,,,33440.62,0
9048060,09:54:00,09:54:00,7499,44,,1,,33712.07,
9339070,21:32:00,21:32:00,9943,1,,,1,0,
9339070,21:34:18,21:34:18,5732,2,,,,1241.13,0
9339070,21:35:11,21:35:11,2127,3,,,,1848.74,0
9339070,21:36:37,21:36:37,3836,4,,,,2509.19,0
9339070,21:44:00,21:44:00,9487,5,,,,6431.73,
9339070,21:49:00,21:49:00,9520,6,,,,9561.41,
9339070,21:54:00,21:54:00,3344,7,,,,12088.83,
9339070,21:56:57,21:56:57,657,8,,,,14661.89,0
9339070,22:02:00,22:02:00,658,9,,,,19065.39,
9339070,22:02:19,22:02:19,2870,10,,,,19248.13,0
9339070,22:02:51,22:02:51,2871,11,,,,19549.13,0
9339070,22:03:29,22:03:29,2872,12,,,,19843.76,0
9339070,22:03:49,22:03:49,2873,13,,,,20020.62,0
9339070,22:04:02,22:04:02,6649,14,,,,20152.24,0
9339070,22:04:45,22:04:45,2874,15,,,,20471.37,0
9339070,22:05:17,22:05:17,2875,16,,,,20761.66,0
9339070,22:05:40,22:05:40,2876,17,,,,20981.85,0
9339070,22:06:16,22:06:16,2877,18,,,,21309.07,0
9339070,22:06:41,22:06:41,2878,19,,,,21551.42,0
9339070,22:07:24,22:07:24,2879,20,,,,21930.87,0
9339070,22:08:22,22:08:22,1145,21,,,,22402.48,0
9339070,22:09:00,22:09:00,2880,22,,,,22753.75,
9339070,22:09:42,22:09:42,998,23,,,,23258.72,0
9339070,22:10:25,22:10:25,2842,24,,,,23816.29,0
9339070,22:11:26,22:11:26,10090,25,,,,24409.67,0
9339070,22:12:37,22:12:37,10641,26,,,,25056.28,0
9339070,22:14:12,22:14:12,10643,27,,,,25698,0
9339070,22:15:15,22:15:15,10645,28,,,,26099.76,0
9339070,22:16:27,22:16:27,10647,29,,,,26424.88,0
9339070,22:17:00,22:17:00,8602,30,,,,26721.11,
9339070,22:18:34,22:18:34,10396,31,,,,27210.89,0
9339070,22:21:08,22:21:08,10392,32,,,,28330.84,0
9339070,22:22:14,22:22:14,2883,33,,,,29089.25,0
9339070,22:23:25,22:23:25,2884,34,,,,29949.09,0
9339070,22:23:40,22:23:40,2885,35,,,,30125.96,0
9339070,22:25:09,22:25:09,7908,36,,,,30515.26,0
9339070,22:26:17,22:26:17,4049,37,,,,31241.2,0
9339070,22:26:39,22:26:39,4050,38,,,,31453.4,0
9339070,22:27:32,22:27:32,4051,39,,,,31913.22,0
9339070,22:27:59,22:27:59,4052,40,,,,32183.74,0
9339070,22:28:38,22:28:38,4053,41,,,,32540.72,0
9339070,22:29:00,22:29:00,4054,42,,,,32749.96,
9339070,22:30:56,22:30:56,10436,43,,,,33138.31,0
9339070,22:32:00,22:32:00,8628,44,,,,33357.35,
9339070,22:34:05,22:34:05,9673,45,,,,33916.62,0
9339070,22:35:16,22:35:16,4055,46,,,,34210.87,0
9339070,22:35:55,22:35:55,9672,47,,,,34351.35,0
9339070,22:37:00,22:37:00,7499,48,,1,,34622.82,
9339090,21:32:00,21:32:00,9943,1,,,1,0,
9339090,21:34:18,21:34:18,5732,2,,,,1241.13,0
9339090,21:35:11,21:35:11,2127,3,,,,1848.74,0
9339090,21:36:37,21:36:37,3836,4,,,,2509.19,0
9339090,21:44:00,21:44:00,9487,5,,,,6431.73,
9339090,21:49:00,21:49:00,9520,6,,,,9561.41,
9339090,21:54:00,21:54:00,3344,7,,,,12088.83,
9339090,21:56:57,21:56:57,657,8,,,,14661.89,0
9339090,22:02:00,22:02:00,658,9,,,,19065.39,
9339090,22:02:19,22:02:19,2870,10,,,,19248.13,0
9339090,22:02:51,22:02:51,2871,11,,,,19549.13,0
9339090,22:03:29,22:03:29,2872,12,,,,19843.76,0
9339090,22:03:49,22:03:49,2873,13,,,,20020.62,0
9339090,22:04:02,22:04:02,6649,14,,,,20152.24,0
9339090,22:04:45,22:04:45,2874,15,,,,20471.37,0
9339090,22:05:17,22:05:17,2875,16,,,,20761.66,0
9339090,22:05:40,22:05:40,2876,17,,,,20981.85,0
9339090,22:06:16,22:06:16,2877,18,,,,21309.07,0
9339090,22:06:41,22:06:41,2878,19,,,,21551.42,0
9339090,22:07:24,22:07:24,2879,20,,,,21930.87,0
9339090,22:08:22,22:08:22,1145,21,,,,22402.48,0
9339090,22:09:00,22:09:00,2880,22,,,,22753.75,
9339090,22:09:42,22:09:42,998,23,,,,23258.72,0
9339090,22:10:25,22:10:25,2842,24,,,,23816.29,0
9339090,22:11:26,22:11:26,10090,25,,,,24409.67,0
9339090,22:12:37,22:12:37,10641,26,,,,25056.28,0
9339090,22:14:12,22:14:12,10643,27,,,,25698,0
9339090,22:15:15,22:15:15,10645,28,,,,26099.76,0
9339090,22:16:27,22:16:27,10647,29,,,,26424.88,0
9339090,22:17:00,22:17:00,8602,30,,,,26721.11,
9339090,22:18:34,22:18:34,10396,31,,,,27210.89,0
9339090,22:21:08,22:21:08,10392,32,,,,28330.84,0
9339090,22:22:14,22:22:14,2883,33,,,,29089.25,0
9339090,22:23:25,22:23:25,2884,34,,,,29949.09,0
9339090,22:23:40,22:23:40,2885,35,,,,30125.96,0
9339090,22:25:09,22:25:09,7908,36,,,,30515.26,0
9339090,22:26:17,22:26:17,4049,37,,,,31241.2,0
9339090,22:26:39,22:26:39,4050,38,,,,31453.4,0
9339090,22:27:32,22:27:32,4051,39,,,,31913.22,0
9339090,22:27:59,22:27:59,4052,40,,,,32183.74,0
9339090,22:28:38,22:28:38,4053,41,,,,32540.72,0
9339090,22:29:00,22:29:00,4054,42,,,,32749.96,
9339090,22:30:56,22:30:56,10436,43,,,,33138.31,0
9339090,22:32:00,22:32:00,8628,44,,,,33357.35,
9339090,22:34:05,22:34:05,9673,45,,,,33916.62,0
9339090,22:35:16,22:35:16,4055,46,,,,34210.87,0
9339090,22:35:55,22:35:55,9672,47,,,,34351.35,0
9339090,22:37:00,22:37:00,7499,48,,1,,34622.82,
9448020,15:19:00,15:19:00,9943,1,,,1,0,
9448020,15:20:44,15:20:44,5732,2,,,,1241.13,0
9448020,15:21:23,15:21:23,2127,3,,,,1848.74,0
9448020,15:22:28,15:22:28,3836,4,,,,2509.19,0
9448020,15:28:00,15:28:00,9487,5,,,,6431.73,
9448020,15:34:00,15:34:00,9520,6,,,,9561.41,
9448020,15:40:00,15:40:00,3344,7,,,,12088.83,
9448020,15:43:19,15:43:19,657,8,,,,14661.89,0
9448020,15:49:00,15:49:00,658,9,,,,19065.33,
9448020,15:49:28,15:49:28,2870,10,,,,19248.07,0
9448020,15:50:13,15:50:13,2871,11,,,,19549.07,0
9448020,15:51:08,15:51:08,2872,12,,,,19843.7,0
9448020,15:51:36,15:51:36,2873,13,,,,20020.56,0
9448020,15:51:54,15:51:54,6649,14,,,,20152.18,0
9448020,15:52:55,15:52:55,2874,15,,,,20471.31,0
9448020,15:53:42,15:53:42,2875,16,,,,20761.6,0
9448020,15:54:15,15:54:15,2876,17,,,,20981.79,0
9448020,15:55:06,15:55:06,2877,18,,,,21309.01,0
9448020,15:55:42,15:55:42,2878,19,,,,21551.36,0
9448020,15:56:43,15:56:43,2879,20,,,,21930.81,0
9448020,15:58:07,15:58:07,1145,21,,,,22402.42,0
9448020,15:59:00,15:59:00,2880,22,,,,22753.69,
9448020,15:59:58,15:59:58,998,23,,,,23258.66,0
9448020,16:00:57,16:00:57,2842,24,,,,23816.23,0
9448020,16:02:20,16:02:20,10090,25,,,,24409.61,0
9448020,16:03:58,16:03:58,10641,26,,,,25056.22,0
9448020,16:06:09,16:06:09,10643,27,,,,25697.94,0
9448020,16:07:36,16:07:36,10645,28,,,,26099.7,0
9448020,16:09:15,16:09:15,10647,29,,,,26424.82,0
9448020,16:10:00,16:10:00,8602,30,,,,26721.05,
9448020,16:11:59,16:11:59,10396,31,,,,27210.83,0
9448020,16:15:10,16:15:10,10392,32,,,,28330.78,0
9448020,16:16:31,16:16:31,2883,33,,,,29089.17,0
9448020,16:18:00,16:18:00,2884,34,,,,29949.01,0
9448020,16:18:19,16:18:19,2885,35,,,,30125.88,0
9448020,16:20:11,16:20:11,7908,36,,,,30515.18,0
9448020,16:21:36,16:21:36,4049,37,,,,31241.12,0
9448020,16:22:04,16:22:04,4050,38,,,,31453.32,0
9448020,16:23:09,16:23:09,4051,39,,,,31913.14,0
9448020,16:23:44,16:23:44,4052,40,,,,32183.66,0
9448020,16:24:32,16:24:32,4053,41,,,,32540.64,0
9448020,16:25:00,16:25:00,4054,42,,,,32749.88,
9448020,16:27:46,16:27:46,4055,43,,,,33022.51,0
9448020,16:29:21,16:29:21,9672,44,,,,33162.99,0
9448020,16:32:00,16:32:00,7499,45,,1,,33434.46,
9448030,15:19:00,15:19:00,9943,1,,,1,0,
9448030,15:20:44,15:20:44,5732,2,,,,1241.13,0
9448030,15:21:23,15:21:23,2127,3,,,,1848.74,0
9448030,15:22:28,15:22:28,3836,4,,,,2509.19,0
9448030,15:28:00,15:28:00,9487,5,,,,6431.73,
9448030,15:34:00,15:34:00,9520,6,,,,9561.41,
9448030,15:40:00,15:40:00,3344,7,,,,12088.83,
9448030,15:43:19,15:43:19,657,8,,,,14661.89,0
9448030,15:49:00,15:49:00,658,9,,,,19065.33,
9448030,15:49:28,15:49:28,2870,10,,,,19248.07,0
9448030,15:50:13,15:50:13,2871,11,,,,19549.07,0
9448030,15:51:08,15:51:08,2872,12,,,,19843.7,0
9448030,15:51:36,15:51:36,2873,13,,,,20020.56,0
9448030,15:51:54,15:51:54,6649,14,,,,20152.18,0
9448030,15:52:55,15:52:55,2874,15,,,,20471.31,0
9448030,15:53:42,15:53:42,2875,16,,,,20761.6,0
9448030,15:54:15,15:54:15,2876,17,,,,20981.79,0
9448030,15:55:06,15:55:06,2877,18,,,,21309.01,0
9448030,15:55:42,15:55:42,2878,19,,,,21551.36,0
9448030,15:56:43,15:56:43,2879,20,,,,21930.81,0
9448030,15:58:07,15:58:07,1145,21,,,,22402.42,0
9448030,15:59:00,15:59:00,2880,22,,,,22753.69,
9448030,15:59:58,15:59:58,998,23,,,,23258.66,0
9448030,16:00:57,16:00:57,2842,24,,,,23816.23,0
9448030,16:02:20,16:02:20,10090,25,,,,24409.61,0
9448030,16:03:58,16:03:58,10641,26,,,,25056.22,0
9448030,16:06:09,16:06:09,10643,27,,,,25697.94,0
9448030,16:07:36,16:07:36,10645,28,,,,26099.7,0
9448030,16:09:15,16:09:15,10647,29,,,,26424.82,0
9448030,16:10:00,16:10:00,8602,30,,,,26721.05,
9448030,16:11:59,16:11:59,10396,31,,,,27210.83,0
9448030,16:15:10,16:15:10,10392,32,,,,28330.78,0
9448030,16:16:31,16:16:31,2883,33,,,,29089.17,0
9448030,16:18:00,16:18:00,2884,34,,,,29949.01,0
9448030,16:18:19,16:18:19,2885,35,,,,30125.88,0
9448030,16:20:11,16:20:11,7908,36,,,,30515.18,0
9448030,16:21:36,16:21:36,4049,37,,,,31241.12,0
9448030,16:22:04,16:22:04,4050,38,,,,31453.32,0
9448030,16:23:09,16:23:09,4051,39,,,,31913.14,0
9448030,16:23:44,16:23:44,4052,40,,,,32183.66,0
9448030,16:24:32,16:24:32,4053,41,,,,32540.64,0
9448030,16:25:00,16:25:00,4054,42,,,,32749.88,
9448030,16:27:46,16:27:46,4055,43,,,,33022.51,0
9448030,16:29:21,16:29:21,9672,44,,,,33162.99,0
9448030,16:32:00,16:32:00,7499,45,,1,,33434.46,
9448040,15:19:00,15:19:00,9943,1,,,1,0,
9448040,15:20:44,15:20:44,5732,2,,,,1241.13,0
9448040,15:21:23,15:21:23,2127,3,,,,1848.74,0
9448040,15:22:28,15:22:28,3836,4,,,,2509.19,0
9448040,15:28:00,15:28:00,9487,5,,,,6431.73,
9448040,15:34:00,15:34:00,9520,6,,,,9561.41,
9448040,15:40:00,15:40:00,3344,7,,,,12088.83,
9448040,15:43:19,15:43:19,657,8,,,,14661.89,0
9448040,15:49:00,15:49:00,658,9,,,,19065.33,
9448040,15:49:28,15:49:28,2870,10,,,,19248.07,0
9448040,15:50:13,15:50:13,2871,11,,,,19549.07,0
9448040,15:51:08,15:51:08,2872,12,,,,19843.7,0
9448040,15:51:36,15:51:36,2873,13,,,,20020.56,0
9448040,15:51:54,15:51:54,6649,14,,,,20152.18,0
9448040,15:52:55,15:52:55,2874,15,,,,20471.31,0
9448040,15:53:42,15:53:42,2875,16,,,,20761.6,0
9448040,15:54:15,15:54:15,2876,17,,,,20981.79,0
9448040,15:55:06,15:55:06,2877,18,,,,21309.01,0
9448040,15:55:42,15:55:42,2878,19,,,,21551.36,0
9448040,15:56:43,15:56:43,2879,20,,,,21930.81,0
9448040,15:58:07,15:58:07,1145,21,,,,22402.42,0
9448040,15:59:00,15:59:00,2880,22,,,,22753.69,
9448040,15:59:58,15:59:58,998,23,,,,23258.66,0
9448040,16:00:57,16:00:57,2842,24,,,,23816.23,0
9448040,16:02:20,16:02:20,10090,25,,,,24409.61,0
9448040,16:03:58,16:03:58,10641,26,,,,25056.22,0
9448040,16:06:09,16:06:09,10643,27,,,,25697.94,0
9448040,16:07:36,16:07:36,10645,28,,,,26099.7,0
9448040,16:09:15,16:09:15,10647,29,,,,26424.82,0
9448040,16:10:00,16:10:00,8602,30,,,,26721.05,
9448040,16:11:59,16:11:59,10396,31,,,,27210.83,0
9448040,16:15:10,16:15:10,10392,32,,,,28330.78,0
9448040,16:16:31,16:16:31,2883,33,,,,29089.17,0
9448040,16:18:00,16:18:00,2884,34,,,,29949.01,0
9448040,16:18:19,16:18:19,2885,35,,,,30125.88,0
9448040,16:20:11,16:20:11,7908,36,,,,30515.18,0
9448040,16:21:36,16:21:36,4049,37,,,,31241.12,0
9448040,16:22:04,16:22:04,4050,38,,,,31453.32,0
9448040,16:23:09,16:23:09,4051,39,,,,31913.14,0
9448040,16:23:44,16:23:44,4052,40,,,,32183.66,0
9448040,16:24:32,16:24:32,4053,41,,,,32540.64,0
9448040,16:25:00,16:25:00,4054,42,,,,32749.88,
9448040,16:27:46,16:27:46,4055,43,,,,33022.51,0
9448040,16:29:21,16:29:21,9672,44,,,,33162.99,0
9448040,16:32:00,16:32:00,7499,45,,1,,33434.46,
9448050,15:19:00,15:19:00,9943,1,,,1,0,
9448050,15:20:44,15:20:44,5732,2,,,,1241.13,0
9448050,15:21:23,15:21:23,2127,3,,,,1848.74,0
9448050,15:22:28,15:22:28,3836,4,,,,2509.19,0
9448050,15:28:00,15:28:00,9487,5,,,,6431.73,
9448050,15:34:00,15:34:00,9520,6,,,,9561.41,
9448050,15:40:00,15:40:00,3344,7,,,,12088.83,
9448050,15:43:19,15:43:19,657,8,,,,14661.89,0
9448050,15:49:00,15:49:00,658,9,,,,19065.33,
9448050,15:49:28,15:49:28,2870,10,,,,19248.07,0
9448050,15:50:13,15:50:13,2871,11,,,,19549.07,0
9448050,15:51:08,15:51:08,2872,12,,,,19843.7,0
9448050,15:51:36,15:51:36,2873,13,,,,20020.56,0
9448050,15:51:54,15:51:54,6649,14,,,,20152.18,0
9448050,15:52:55,15:52:55,2874,15,,,,20471.31,0
9448050,15:53:42,15:53:42,2875,16,,,,20761.6,0
9448050,15:54:15,15:54:15,2876,17,,,,20981.79,0
9448050,15:55:06,15:55:06,2877,18,,,,21309.01,0
9448050,15:55:42,15:55:42,2878,19,,,,21551.36,0
9448050,15:56:43,15:56:43,2879,20,,,,21930.81,0
9448050,15:58:07,15:58:07,1145,21,,,,22402.42,0
9448050,15:59:00,15:59:00,2880,22,,,,22753.69,
9448050,15:59:58,15:59:58,998,23,,,,23258.66,0
9448050,16:00:57,16:00:57,2842,24,,,,23816.23,0
9448050,16:02:20,16:02:20,10090,25,,,,24409.61,0
9448050,16:03:58,16:03:58,10641,26,,,,25056.22,0
9448050,16:06:09,16:06:09,10643,27,,,,25697.94,0
9448050,16:07:36,16:07:36,10645,28,,,,26099.7,0
9448050,16:09:15,16:09:15,10647,29,,,,26424.82,0
9448050,16:10:00,16:10:00,8602,30,,,,26721.05,
9448050,16:11:59,16:11:59,10396,31,,,,27210.83,0
9448050,16:15:10,16:15:10,10392,32,,,,28330.78,0
9448050,16:16:31,16:16:31,2883,33,,,,29089.17,0
9448050,16:18:00,16:18:00,2884,34,,,,29949.01,0
9448050,16:18:19,16:18:19,2885,35,,,,30125.88,0
9448050,16:20:11,16:20:11,7908,36,,,,30515.18,0
9448050,16:21:36,16:21:36,4049,37,,,,31241.12,0
9448050,16:22:04,16:22:04,4050,38,,,,31453.32,0
9448050,16:23:09,16:23:09,4051,39,,,,31913.14,0
9448050,16:23:44,16:23:44,4052,40,,,,32183.66,0
9448050,16:24:32,16:24:32,4053,41,,,,32540.64,0
9448050,16:25:00,16:25:00,4054,42,,,,32749.88,
9448050,16:27:46,16:27:46,4055,43,,,,33022.51,0
9448050,16:29:21,16:29:21,9672,44,,,,33162.99,0
9448050,16:32:00,16:32:00,7499,45,,1,,33434.46,
9448060,15:19:00,15:19:00,9943,1,,,1,0,
9448060,15:20:44,15:20:44,5732,2,,,,1241.13,0
9448060,15:21:23,15:21:23,2127,3,,,,1848.74,0
9448060,15:22:28,15:22:28,3836,4,,,,2509.19,0
9448060,15:28:00,15:28:00,9487,5,,,,6431.73,
9448060,15:34:00,15:34:00,9520,6,,,,9561.41,
9448060,15:40:00,15:40:00,3344,7,,,,12088.83,
9448060,15:43:19,15:43:19,657,8,,,,14661.89,0
9448060,15:49:00,15:49:00,658,9,,,,19065.33,
9448060,15:49:28,15:49:28,2870,10,,,,19248.07,0
9448060,15:50:13,15:50:13,2871,11,,,,19549.07,0
9448060,15:51:08,15:51:08,2872,12,,,,19843.7,0
9448060,15:51:36,15:51:36,2873,13,,,,20020.56,0
9448060,15:51:54,15:51:54,6649,14,,,,20152.18,0
9448060,15:52:55,15:52:55,2874,15,,,,20471.31,0
9448060,15:53:42,15:53:42,2875,16,,,,20761.6,0
9448060,15:54:15,15:54:15,2876,17,,,,20981.79,0
9448060,15:55:06,15:55:06,2877,18,,,,21309.01,0
9448060,15:55:42,15:55:42,2878,19,,,,21551.36,0
9448060,15:56:43,15:56:43,2879,20,,,,21930.81,0
9448060,15:58:07,15:58:07,1145,21,,,,22402.42,0
9448060,15:59:00,15:59:00,2880,22,,,,22753.69,
9448060,15:59:58,15:59:58,998,23,,,,23258.66,0
9448060,16:00:57,16:00:57,2842,24,,,,23816.23,0
9448060,16:02:20,16:02:20,10090,25,,,,24409.61,0
9448060,16:03:58,16:03:58,10641,26,,,,25056.22,0
9448060,16:06:09,16:06:09,10643,27,,,,25697.94,0
9448060,16:07:36,16:07:36,10645,28,,,,26099.7,0
9448060,16:09:15,16:09:15,10647,29,,,,26424.82,0
9448060,16:10:00,16:10:00,8602,30,,,,26721.05,
9448060,16:11:59,16:11:59,10396,31,,,,27210.83,0
9448060,16:15:10,16:15:10,10392,32,,,,28330.78,0
9448060,16:16:31,16:16:31,2883,33,,,,29089.17,0
9448060,16:18:00,16:18:00,2884,34,,,,29949.01,0
9448060,16:18:19,16:18:19,2885,35,,,,30125.88,0
9448060,16:20:11,16:20:11,7908,36,,,,30515.18,0
9448060,16:21:36,16:21:36,4049,37,,,,31241.12,0
9448060,16:22:04,16:22:04,4050,38,,,,31453.32,0
9448060,16:23:09,16:23:09,4051,39,,,,31913.14,0
9448060,16:23:44,16:23:44,4052,40,,,,32183.66,0
9448060,16:24:32,16:24:32,4053,41,,,,32540.64,0
9448060,16:25:00,16:25:00,4054,42,,,,32749.88,
9448060,16:27:46,16:27:46,4055,43,,,,33022.51,0
9448060,16:29:21,16:29:21,9672,44,,,,33162.99,0
9448060,16:32:00,16:32:00,7499,45,,1,,33434.46,
9550020,15:51:00,15:51:00,9943,1,,,1,0,
9550020,15:52:44,15:52:44,5732,2,,,,1241.13,0
9550020,15:53:23,15:53:23,2127,3,,,,1848.74,0
9550020,15:54:28,15:54:28,3836,4,,,,2509.19,0
9550020,16:00:00,16:00:00,9487,5,,,,6431.73,
9550020,16:06:00,16:06:00,9520,6,,,,9561.41,
9550020,16:12:00,16:12:00,3344,7,,,,12088.83,
9550020,16:15:19,16:15:19,657,8,,,,14661.89,0
9550020,16:21:00,16:21:00,658,9,,,,19065.33,
9550020,16:21:25,16:21:25,2870,10,,,,19248.07,0
9550020,16:22:05,16:22:05,2871,11,,,,19549.07,0
9550020,16:22:55,16:22:55,2872,12,,,,19843.7,0
9550020,16:23:20,16:23:20,2873,13,,,,20020.56,0
9550020,16:23:37,16:23:37,6649,14,,,,20152.18,0
9550020,16:24:32,16:24:32,2874,15,,,,20471.31,0
9550020,16:25:14,16:25:14,2875,16,,,,20761.6,0
9550020,16:25:43,16:25:43,2876,17,,,,20981.79,0
9550020,16:26:29,16:26:29,2877,18,,,,21309.01,0
9550020,16:27:02,16:27:02,2878,19,,,,21551.36,0
9550020,16:27:57,16:27:57,2879,20,,,,21930.81,0
9550020,16:29:12,16:29:12,1145,21,,,,22402.42,0
9550020,16:30:00,16:30:00,2880,22,,,,22753.69,
9550020,16:30:53,16:30:53,998,23,,,,23258.66,0
9550020,16:31:47,16:31:47,2842,24,,,,23816.23,0
9550020,16:33:02,16:33:02,10090,25,,,,24409.61,0
9550020,16:34:31,16:34:31,10641,26,,,,25056.22,0
9550020,16:36:30,16:36:30,10643,27,,,,25697.94,0
9550020,16:37:49,16:37:49,10645,28,,,,26099.7,0
9550020,16:39:19,16:39:19,10647,29,,,,26424.82,0
9550020,16:40:00,16:40:00,8602,30,,,,26721.05,
9550020,16:41:59,16:41:59,10396,31,,,,27210.83,0
9550020,16:45:10,16:45:10,10392,32,,,,28330.78,0
9550020,16:46:31,16:46:31,2883,33,,,,29089.17,0
9550020,16:48:00,16:48:00,2884,34,,,,29949.01,0
9550020,16:48:19,16:48:19,2885,35,,,,30125.88,0
9550020,16:50:11,16:50:11,7908,36,,,,30515.18,0
9550020,16:51:36,16:51:36,4049,37,,,,31241.12,0
9550020,16:52:04,16:52:04,4050,38,,,,31453.32,0
9550020,16:53:09,16:53:09,4051,39,,,,31913.14,0
9550020,16:53:44,16:53:44,4052,40,,,,32183.66,0
9550020,16:54:32,16:54:32,4053,41,,,,32540.64,0
9550020,16:55:00,16:55:00,4054,42,,,,32749.88,
9550020,16:57:46,16:57:46,4055,43,,,,33022.51,0
9550020,16:59:21,16:59:21,9672,44,,,,33162.99,0
9550020,17:02:00,17:02:00,7499,45,,1,,33434.46,
9550030,15:51:00,15:51:00,9943,1,,,1,0,
9550030,15:52:44,15:52:44,5732,2,,,,1241.13,0
9550030,15:53:23,15:53:23,2127,3,,,,1848.74,0
9550030,15:54:28,15:54:28,3836,4,,,,2509.19,0
9550030,16:00:00,16:00:00,9487,5,,,,6431.73,
9550030,16:06:00,16:06:00,9520,6,,,,9561.41,
9550030,16:12:00,16:12:00,3344,7,,,,12088.83,
9550030,16:15:19,16:15:19,657,8,,,,14661.89,0
9550030,16:21:00,16:21:00,658,9,,,,19065.33,
9550030,16:21:25,16:21:25,2870,10,,,,19248.07,0
9550030,16:22:05,16:22:05,2871,11,,,,19549.07,0
9550030,16:22:55,16:22:55,2872,12,,,,19843.7,0
9550030,16:23:20,16:23:20,2873,13,,,,20020.56,0
9550030,16:23:37,16:23:37,6649,14,,,,20152.18,0
9550030,16:24:32,16:24:32,2874,15,,,,20471.31,0
9550030,16:25:14,16:25:14,2875,16,,,,20761.6,0
9550030,16:25:43,16:25:43,2876,17,,,,20981.79,0
9550030,16:26:29,16:26:29,2877,18,,,,21309.01,0
9550030,16:27:02,16:27:02,2878,19,,,,21551.36,0
9550030,16:27:57,16:27:57,2879,20,,,,21930.81,0
9550030,16:29:12,16:29:12,1145,21,,,,22402.42,0
9550030,16:30:00,16:30:00,2880,22,,,,22753.69,
9550030,16:30:53,16:30:53,998,23,,,,23258.66,0
9550030,16:31:47,16:31:47,2842,24,,,,23816.23,0
9550030,16:33:02,16:33:02,10090,25,,,,24409.61,0
9550030,16:34:31,16:34:31,10641,26,,,,25056.22,0
9550030,16:36:30,16:36:30,10643,27,,,,25697.94,0
9550030,16:37:49,16:37:49,10645,28,,,,26099.7,0
9550030,16:39:19,16:39:19,10647,29,,,,26424.82,0
9550030,16:40:00,16:40:00,8602,30,,,,26721.05,
9550030,16:41:59,16:41:59,10396,31,,,,27210.83,0
9550030,16:45:10,16:45:10,10392,32,,,,28330.78,0
9550030,16:46:31,16:46:31,2883,33,,,,29089.17,0
9550030,16:48:00,16:48:00,2884,34,,,,29949.01,0
9550030,16:48:19,16:48:19,2885,35,,,,30125.88,0
9550030,16:50:11,16:50:11,7908,36,,,,30515.18,0
9550030,16:51:36,16:51:36,4049,37,,,,31241.12,0
9550030,16:52:04,16:52:04,4050,38,,,,31453.32,0
9550030,16:53:09,16:53:09,4051,39,,,,31913.14,0
9550030,16:53:44,16:53:44,4052,40,,,,32183.66,0
9550030,16:54:32,16:54:32,4053,41,,,,32540.64,0
9550030,16:55:00,16:55:00,4054,42,,,,32749.88,
9550030,16:57:46,16:57:46,4055,43,,,,33022.51,0
9550030,16:59:21,16:59:21,9672,44,,,,33162.99,0
9550030,17:02:00,17:02:00,7499,45,,1,,33434.46,
9550040,15:51:00,15:51:00,9943,1,,,1,0,
9550040,15:52:44,15:52:44,5732,2,,,,1241.13,0
9550040,15:53:23,15:53:23,2127,3,,,,1848.74,0
9550040,15:54:28,15:54:28,3836,4,,,,2509.19,0
9550040,16:00:00,16:00:00,9487,5,,,,6431.73,
9550040,16:06:00,16:06:00,9520,6,,,,9561.41,
9550040,16:12:00,16:12:00,3344,7,,,,12088.83,
9550040,16:15:19,16:15:19,657,8,,,,14661.89,0
9550040,16:21:00,16:21:00,658,9,,,,19065.33,
9550040,16:21:25,16:21:25,2870,10,,,,19248.07,0
9550040,16:22:05,16:22:05,2871,11,,,,19549.07,0
9550040,16:22:55,16:22:55,2872,12,,,,19843.7,0
9550040,16:23:20,16:23:20,2873,13,,,,20020.56,0
9550040,16:23:37,16:23:37,6649,14,,,,20152.18,0
9550040,16:24:32,16:24:32,2874,15,,,,20471.31,0
9550040,16:25:14,16:25:14,2875,16,,,,20761.6,0
9550040,16:25:43,16:25:43,2876,17,,,,20981.79,0
9550040,16:26:29,16:26:29,2877,18,,,,21309.01,0
9550040,16:27:02,16:27:02,2878,19,,,,21551.36,0
9550040,16:27:57,16:27:57,2879,20,,,,21930.81,0
9550040,16:29:12,16:29:12,1145,21,,,,22402.42,0
9550040,16:30:00,16:30:00,2880,22,,,,22753.69,
9550040,16:30:53,16:30:53,998,23,,,,23258.66,0
9550040,16:31:47,16:31:47,2842,24,,,,23816.23,0
9550040,16:33:02,16:33:02,10090,25,,,,24409.61,0
9550040,16:34:31,16:34:31,10641,26,,,,25056.22,0
9550040,16:36:30,16:36:30,10643,27,,,,25697.94,0
9550040,16:37:49,16:37:49,10645,28,,,,26099.7,0
9550040,16:39:19,16:39:19,10647,29,,,,26424.82,0
9550040,16:40:00,16:40:00,8602,30,,,,26721.05,
9550040,16:41:59,16:41:59,10396,31,,,,27210.83,0
9550040,16:45:10,16:45:10,10392,32,,,,28330.78,0
9550040,16:46:31,16:46:31,2883,33,,,,29089.17,0
9550040,16:48:00,16:48:00,2884,34,,,,29949.01,0
9550040,16:48:19,16:48:19,2885,35,,,,30125.88,0
9550040,16:50:11,16:50:11,7908,36,,,,30515.18,0
9550040,16:51:36,16:51:36,4049,37,,,,31241.12,0
9550040,16:52:04,16:52:04,4050,38,,,,31453.32,0
9550040,16:53:09,16:53:09,4051,39,,,,31913.14,0
9550040,16:53:44,16:53:44,4052,40,,,,32183.66,0
9550040,16:54:32,16:54:32,4053,41,,,,32540.64,0
9550040,16:55:00,16:55:00,4054,42,,,,32749.88,
9550040,16:57:46,16:57:46,4055,43,,,,33022.51,0
9550040,16:59:21,16:59:21,9672,44,,,,33162.99,0
9550040,17:02:00,17:02:00,7499,45,,1,,33434.46,
9550050,15:51:00,15:51:00,9943,1,,,1,0,
9550050,15:52:44,15:52:44,5732,2,,,,1241.13,0
9550050,15:53:23,15:53:23,2127,3,,,,1848.74,0
9550050,15:54:28,15:54:28,3836,4,,,,2509.19,0
9550050,16:00:00,16:00:00,9487,5,,,,6431.73,
9550050,16:06:00,16:06:00,9520,6,,,,9561.41,
9550050,16:12:00,16:12:00,3344,7,,,,12088.83,
9550050,16:15:19,16:15:19,657,8,,,,14661.89,0
9550050,16:21:00,16:21:00,658,9,,,,19065.33,
9550050,16:21:25,16:21:25,2870,10,,,,19248.07,0
9550050,16:22:05,16:22:05,2871,11,,,,19549.07,0
9550050,16:22:55,16:22:55,2872,12,,,,19843.7,0
9550050,16:23:20,16:23:20,2873,13,,,,20020.56,0
9550050,16:23:37,16:23:37,6649,14,,,,20152.18,0
9550050,16:24:32,16:24:32,2874,15,,,,20471.31,0
9550050,16:25:14,16:25:14,2875,16,,,,20761.6,0
9550050,16:25:43,16:25:43,2876,17,,,,20981.79,0
9550050,16:26:29,16:26:29,2877,18,,,,21309.01,0
9550050,16:27:02,16:27:02,2878,19,,,,21551.36,0
9550050,16:27:57,16:27:57,2879,20,,,,21930.81,0
9550050,16:29:12,16:29:12,1145,21,,,,22402.42,0
9550050,16:30:00,16:30:00,2880,22,,,,22753.69,
9550050,16:30:53,16:30:53,998,23,,,,23258.66,0
9550050,16:31:47,16:31:47,2842,24,,,,23816.23,0
9550050,16:33:02,16:33:02,10090,25,,,,24409.61,0
9550050,16:34:31,16:34:31,10641,26,,,,25056.22,0
9550050,16:36:30,16:36:30,10643,27,,,,25697.94,0
9550050,16:37:49,16:37:49,10645,28,,,,26099.7,0
9550050,16:39:19,16:39:19,10647,29,,,,26424.82,0
9550050,16:40:00,16:40:00,8602,30,,,,26721.05,
9550050,16:41:59,16:41:59,10396,31,,,,27210.83,0
9550050,16:45:10,16:45:10,10392,32,,,,28330.78,0
9550050,16:46:31,16:46:31,2883,33,,,,29089.17,0
9550050,16:48:00,16:48:00,2884,34,,,,29949.01,0
9550050,16:48:19,16:48:19,2885,35,,,,30125.88,0
9550050,16:50:11,16:50:11,7908,36,,,,30515.18,0
9550050,16:51:36,16:51:36,4049,37,,,,31241.12,0
9550050,16:52:04,16:52:04,4050,38,,,,31453.32,0
9550050,16:53:09,16:53:09,4051,39,,,,31913.14,0
9550050,16:53:44,16:53:44,4052,40,,,,32183.66,0
9550050,16:54:32,16:54:32,4053,41,,,,32540.64,0
9550050,16:55:00,16:55:00,4054,42,,,,32749.88,
9550050,16:57:46,16:57:46,4055,43,,,,33022.51,0
9550050,16:59:21,16:59:21,9672,44,,,,33162.99,0
9550050,17:02:00,17:02:00,7499,45,,1,,33434.46,
9550060,15:51:00,15:51:00,9943,1,,,1,0,
9550060,15:52:44,15:52:44,5732,2,,,,1241.13,0
9550060,15:53:23,15:53:23,2127,3,,,,1848.74,0
9550060,15:54:28,15:54:28,3836,4,,,,2509.19,0
9550060,16:00:00,16:00:00,9487,5,,,,6431.73,
9550060,16:06:00,16:06:00,9520,6,,,,9561.41,
9550060,16:12:00,16:12:00,3344,7,,,,12088.83,
9550060,16:15:19,16:15:19,657,8,,,,14661.89,0
9550060,16:21:00,16:21:00,658,9,,,,19065.33,
9550060,16:21:25,16:21:25,2870,10,,,,19248.07,0
9550060,16:22:05,16:22:05,2871,11,,,,19549.07,0
9550060,16:22:55,16:22:55,2872,12,,,,19843.7,0
9550060,16:23:20,16:23:20,2873,13,,,,20020.56,0
9550060,16:23:37,16:23:37,6649,14,,,,20152.18,0
9550060,16:24:32,16:24:32,2874,15,,,,20471.31,0
9550060,16:25:14,16:25:14,2875,16,,,,20761.6,0
9550060,16:25:43,16:25:43,2876,17,,,,20981.79,0
9550060,16:26:29,16:26:29,2877,18,,,,21309.01,0
9550060,16:27:02,16:27:02,2878,19,,,,21551.36,0
9550060,16:27:57,16:27:57,2879,20,,,,21930.81,0
9550060,16:29:12,16:29:12,1145,21,,,,22402.42,0
9550060,16:30:00,16:30:00,2880,22,,,,22753.69,
9550060,16:30:53,16:30:53,998,23,,,,23258.66,0
9550060,16:31:47,16:31:47,2842,24,,,,23816.23,0
9550060,16:33:02,16:33:02,10090,25,,,,24409.61,0
9550060,16:34:31,16:34:31,10641,26,,,,25056.22,0
9550060,16:36:30,16:36:30,10643,27,,,,25697.94,0
9550060,16:37:49,16:37:49,10645,28,,,,26099.7,0
9550060,16:39:19,16:39:19,10647,29,,,,26424.82,0
9550060,16:40:00,16:40:00,8602,30,,,,26721.05,
9550060,16:41:59,16:41:59,10396,31,,,,27210.83,0
9550060,16:45:10,16:45:10,10392,32,,,,28330.78,0
9550060,16:46:31,16:46:31,2883,33,,,,29089.17,0
9550060,16:48:00,16:48:00,2884,34,,,,29949.01,0
9550060,16:48:19,16:48:19,2885,35,,,,30125.88,0
9550060,16:50:11,16:50:11,7908,36,,,,30515.18,0
9550060,16:51:36,16:51:36,4049,37,,,,31241.12,0
9550060,16:52:04,16:52:04,4050,38,,,,31453.32,0
9550060,16:53:09,16:53:09,4051,39,,,,31913.14,0
9550060,16:53:44,16:53:44,4052,40,,,,32183.66,0
9550060,16:54:32,16:54:32,4053,41,,,,32540.64,0
9550060,16:55:00,16:55:00,4054,42,,,,32749.88,
9550060,16:57:46,16:57:46,4055,43,,,,33022.51,0
9550060,16:59:21,16:59:21,9672,44,,,,33162.99,0
9550060,17:02:00,17:02:00,7499,45,,1,,33434.46,
9553020,17:19:00,17:19:00,9943,1,,,1,0,
9553020,17:20:44,17:20:44,5732,2,,,,1241.13,0
9553020,17:21:23,17:21:23,2127,3,,,,1848.74,0
9553020,17:22:28,17:22:28,3836,4,,,,2509.19,0
9553020,17:28:00,17:28:00,9487,5,,,,6431.73,
9553020,17:34:00,17:34:00,9520,6,,,,9561.41,
9553020,17:40:00,17:40:00,3344,7,,,,12088.83,
9553020,17:43:19,17:43:19,657,8,,,,14661.89,0
9553020,17:49:00,17:49:00,658,9,,,,19065.33,
9553020,17:49:19,17:49:19,2870,10,,,,19248.07,0
9553020,17:49:51,17:49:51,2871,11,,,,19549.07,0
9553020,17:50:29,17:50:29,2872,12,,,,19843.7,0
9553020,17:50:49,17:50:49,2873,13,,,,20020.56,0
9553020,17:51:02,17:51:02,6649,14,,,,20152.18,0
9553020,17:51:45,17:51:45,2874,15,,,,20471.31,0
9553020,17:52:17,17:52:17,2875,16,,,,20761.6,0
9553020,17:52:40,17:52:40,2876,17,,,,20981.79,0
9553020,17:53:16,17:53:16,2877,18,,,,21309.01,0
9553020,17:53:41,17:53:41,2878,19,,,,21551.36,0
9553020,17:54:24,17:54:24,2879,20,,,,21930.81,0
9553020,17:55:22,17:55:22,1145,21,,,,22402.42,0
9553020,17:56:00,17:56:00,2880,22,,,,22753.69,
9553020,17:56:53,17:56:53,998,23,,,,23258.66,0
9553020,17:57:47,17:57:47,2842,24,,,,23816.23,0
9553020,17:59:02,17:59:02,10090,25,,,,24409.61,0
9553020,18:00:31,18:00:31,10641,26,,,,25056.22,0
9553020,18:02:30,18:02:30,10643,27,,,,25697.94,0
9553020,18:03:49,18:03:49,10645,28,,,,26099.7,0
9553020,18:05:19,18:05:19,10647,29,,,,26424.82,0
9553020,18:06:00,18:06:00,8602,30,,,,26721.05,
9553020,18:07:59,18:07:59,10396,31,,,,27210.83,0
9553020,18:11:10,18:11:10,10392,32,,,,28330.78,0
9553020,18:12:31,18:12:31,2883,33,,,,29089.17,0
9553020,18:14:00,18:14:00,2884,34,,,,29949.01,0
9553020,18:14:19,18:14:19,2885,35,,,,30125.88,0
9553020,18:16:11,18:16:11,7908,36,,,,30515.18,0
9553020,18:17:36,18:17:36,4049,37,,,,31241.12,0
9553020,18:18:04,18:18:04,4050,38,,,,31453.32,0
9553020,18:19:09,18:19:09,4051,39,,,,31913.14,0
9553020,18:19:44,18:19:44,4052,40,,,,32183.66,0
9553020,18:20:32,18:20:32,4053,41,,,,32540.64,0
9553020,18:21:00,18:21:00,4054,42,,,,32749.88,
9553020,18:23:46,18:23:46,4055,43,,,,33022.51,0
9553020,18:25:21,18:25:21,9672,44,,,,33162.99,0
9553020,18:28:00,18:28:00,7499,45,,1,,33434.46,
9553030,17:19:00,17:19:00,9943,1,,,1,0,
9553030,17:20:44,17:20:44,5732,2,,,,1241.13,0
9553030,17:21:23,17:21:23,2127,3,,,,1848.74,0
9553030,17:22:28,17:22:28,3836,4,,,,2509.19,0
9553030,17:28:00,17:28:00,9487,5,,,,6431.73,
9553030,17:34:00,17:34:00,9520,6,,,,9561.41,
9553030,17:40:00,17:40:00,3344,7,,,,12088.83,
9553030,17:43:19,17:43:19,657,8,,,,14661.89,0
9553030,17:49:00,17:49:00,658,9,,,,19065.33,
9553030,17:49:19,17:49:19,2870,10,,,,19248.07,0
9553030,17:49:51,17:49:51,2871,11,,,,19549.07,0
9553030,17:50:29,17:50:29,2872,12,,,,19843.7,0
9553030,17:50:49,17:50:49,2873,13,,,,20020.56,0
9553030,17:51:02,17:51:02,6649,14,,,,20152.18,0
9553030,17:51:45,17:51:45,2874,15,,,,20471.31,0
9553030,17:52:17,17:52:17,2875,16,,,,20761.6,0
9553030,17:52:40,17:52:40,2876,17,,,,20981.79,0
9553030,17:53:16,17:53:16,2877,18,,,,21309.01,0
9553030,17:53:41,17:53:41,2878,19,,,,21551.36,0
9553030,17:54:24,17:54:24,2879,20,,,,21930.81,0
9553030,17:55:22,17:55:22,1145,21,,,,22402.42,0
9553030,17:56:00,17:56:00,2880,22,,,,22753.69,
9553030,17:56:53,17:56:53,998,23,,,,23258.66,0
9553030,17:57:47,17:57:47,2842,24,,,,23816.23,0
9553030,17:59:02,17:59:02,10090,25,,,,24409.61,0
9553030,18:00:31,18:00:31,10641,26,,,,25056.22,0
9553030,18:02:30,18:02:30,10643,27,,,,25697.94,0
9553030,18:03:49,18:03:49,10645,28,,,,26099.7,0
9553030,18:05:19,18:05:19,10647,29,,,,26424.82,0
9553030,18:06:00,18:06:00,8602,30,,,,26721.05,
9553030,18:07:59,18:07:59,10396,31,,,,27210.83,0
9553030,18:11:10,18:11:10,10392,32,,,,28330.78,0
9553030,18:12:31,18:12:31,2883,33,,,,29089.17,0
9553030,18:14:00,18:14:00,2884,34,,,,29949.01,0
9553030,18:14:19,18:14:19,2885,35,,,,30125.88,0
9553030,18:16:11,18:16:11,7908,36,,,,30515.18,0
9553030,18:17:36,18:17:36,4049,37,,,,31241.12,0
9553030,18:18:04,18:18:04,4050,38,,,,31453.32,0
9553030,18:19:09,18:19:09,4051,39,,,,31913.14,0
9553030,18:19:44,18:19:44,4052,40,,,,32183.66,0
9553030,18:20:32,18:20:32,4053,41,,,,32540.64,0
9553030,18:21:00,18:21:00,4054,42,,,,32749.88,
9553030,18:23:46,18:23:46,4055,43,,,,33022.51,0
9553030,18:25:21,18:25:21,9672,44,,,,33162.99,0
9553030,18:28:00,18:28:00,7499,45,,1,,33434.46,
9553040,17:19:00,17:19:00,9943,1,,,1,0,
9553040,17:20:44,17:20:44,5732,2,,,,1241.13,0
9553040,17:21:23,17:21:23,2127,3,,,,1848.74,0
9553040,17:22:28,17:22:28,3836,4,,,,2509.19,0
9553040,17:28:00,17:28:00,9487,5,,,,6431.73,
9553040,17:34:00,17:34:00,9520,6,,,,9561.41,
9553040,17:40:00,17:40:00,3344,7,,,,12088.83,
9553040,17:43:19,17:43:19,657,8,,,,14661.89,0
9553040,17:49:00,17:49:00,658,9,,,,19065.33,
9553040,17:49:19,17:49:19,2870,10,,,,19248.07,0
9553040,17:49:51,17:49:51,2871,11,,,,19549.07,0
9553040,17:50:29,17:50:29,2872,12,,,,19843.7,0
9553040,17:50:49,17:50:49,2873,13,,,,20020.56,0
9553040,17:51:02,17:51:02,6649,14,,,,20152.18,0
9553040,17:51:45,17:51:45,2874,15,,,,20471.31,0
9553040,17:52:17,17:52:17,2875,16,,,,20761.6,0
9553040,17:52:40,17:52:40,2876,17,,,,20981.79,0
9553040,17:53:16,17:53:16,2877,18,,,,21309.01,0
9553040,17:53:41,17:53:41,2878,19,,,,21551.36,0
9553040,17:54:24,17:54:24,2879,20,,,,21930.81,0
9553040,17:55:22,17:55:22,1145,21,,,,22402.42,0
9553040,17:56:00,17:56:00,2880,22,,,,22753.69,
9553040,17:56:53,17:56:53,998,23,,,,23258.66,0
9553040,17:57:47,17:57:47,2842,24,,,,23816.23,0
9553040,17:59:02,17:59:02,10090,25,,,,24409.61,0
9553040,18:00:31,18:00:31,10641,26,,,,25056.22,0
9553040,18:02:30,18:02:30,10643,27,,,,25697.94,0
9553040,18:03:49,18:03:49,10645,28,,,,26099.7,0
9553040,18:05:19,18:05:19,10647,29,,,,26424.82,0
9553040,18:06:00,18:06:00,8602,30,,,,26721.05,
9553040,18:07:59,18:07:59,10396,31,,,,27210.83,0
9553040,18:11:10,18:11:10,10392,32,,,,28330.78,0
9553040,18:12:31,18:12:31,2883,33,,,,29089.17,0
9553040,18:14:00,18:14:00,2884,34,,,,29949.01,0
9553040,18:14:19,18:14:19,2885,35,,,,30125.88,0
9553040,18:16:11,18:16:11,7908,36,,,,30515.18,0
9553040,18:17:36,18:17:36,4049,37,,,,31241.12,0
9553040,18:18:04,18:18:04,4050,38,,,,31453.32,0
9553040,18:19:09,18:19:09,4051,39,,,,31913.14,0
9553040,18:19:44,18:19:44,4052,40,,,,32183.66,0
9553040,18:20:32,18:20:32,4053,41,,,,32540.64,0
9553040,18:21:00,18:21:00,4054,42,,,,32749.88,
9553040,18:23:46,18:23:46,4055,43,,,,33022.51,0
9553040,18:25:21,18:25:21,9672,44,,,,33162.99,0
9553040,18:28:00,18:28:00,7499,45,,1,,33434.46,
9553050,17:19:00,17:19:00,9943,1,,,1,0,
9553050,17:20:44,17:20:44,5732,2,,,,1241.13,0
9553050,17:21:23,17:21:23,2127,3,,,,1848.74,0
9553050,17:22:28,17:22:28,3836,4,,,,2509.19,0
9553050,17:28:00,17:28:00,9487,5,,,,6431.73,
9553050,17:34:00,17:34:00,9520,6,,,,9561.41,
9553050,17:40:00,17:40:00,3344,7,,,,12088.83,
9553050,17:43:19,17:43:19,657,8,,,,14661.89,0
9553050,17:49:00,17:49:00,658,9,,,,19065.33,
9553050,17:49:19,17:49:19,2870,10,,,,19248.07,0
9553050,17:49:51,17:49:51,2871,11,,,,19549.07,0
9553050,17:50:29,17:50:29,2872,12,,,,19843.7,0
9553050,17:50:49,17:50:49,2873,13,,,,20020.56,0
9553050,17:51:02,17:51:02,6649,14,,,,20152.18,0
9553050,17:51:45,17:51:45,2874,15,,,,20471.31,0
9553050,17:52:17,17:52:17,2875,16,,,,20761.6,0
9553050,17:52:40,17:52:40,2876,17,,,,20981.79,0
9553050,17:53:16,17:53:16,2877,18,,,,21309.01,0
9553050,17:53:41,17:53:41,2878,19,,,,21551.36,0
9553050,17:54:24,17:54:24,2879,20,,,,21930.81,0
9553050,17:55:22,17:55:22,1145,21,,,,22402.42,0
9553050,17:56:00,17:56:00,2880,22,,,,22753.69,
9553050,17:56:53,17:56:53,998,23,,,,23258.66,0
9553050,17:57:47,17:57:47,2842,24,,,,23816.23,0
9553050,17:59:02,17:59:02,10090,25,,,,24409.61,0
9553050,18:00:31,18:00:31,10641,26,,,,25056.22,0
9553050,18:02:30,18:02:30,10643,27,,,,25697.94,0
9553050,18:03:49,18:03:49,10645,28,,,,26099.7,0
9553050,18:05:19,18:05:19,10647,29,,,,26424.82,0
9553050,18:06:00,18:06:00,8602,30,,,,26721.05,
9553050,18:07:59,18:07:59,10396,31,,,,27210.83,0
9553050,18:11:10,18:11:10,10392,32,,,,28330.78,0
9553050,18:12:31,18:12:31,2883,33,,,,29089.17,0
9553050,18:14:00,18:14:00,2884,34,,,,29949.01,0
9553050,18:14:19,18:14:19,2885,35,,,,30125.88,0
9553050,18:16:11,18:16:11,7908,36,,,,30515.18,0
9553050,18:17:36,18:17:36,4049,37,,,,31241.12,0
9553050,18:18:04,18:18:04,4050,38,,,,31453.32,0
9553050,18:19:09,18:19:09,4051,39,,,,31913.14,0
9553050,18:19:44,18:19:44,4052,40,,,,32183.66,0
9553050,18:20:32,18:20:32,4053,41,,,,32540.64,0
9553050,18:21:00,18:21:00,4054,42,,,,32749.88,
9553050,18:23:46,18:23:46,4055,43,,,,33022.51,0
9553050,18:25:21,18:25:21,9672,44,,,,33162.99,0
9553050,18:28:00,18:28:00,7499,45,,1,,33434.46,
9553060,17:19:00,17:19:00,9943,1,,,1,0,
9553060,17:20:44,17:20:44,5732,2,,,,1241.13,0
9553060,17:21:23,17:21:23,2127,3,,,,1848.74,0
9553060,17:22:28,17:22:28,3836,4,,,,2509.19,0
9553060,17:28:00,17:28:00,9487,5,,,,6431.73,
9553060,17:34:00,17:34:00,9520,6,,,,9561.41,
9553060,17:40:00,17:40:00,3344,7,,,,12088.83,
9553060,17:43:19,17:43:19,657,8,,,,14661.89,0
9553060,17:49:00,17:49:00,658,9,,,,19065.33,
9553060,17:49:19,17:49:19,2870,10,,,,19248.07,0
9553060,17:49:51,17:49:51,2871,11,,,,19549.07,0
9553060,17:50:29,17:50:29,2872,12,,,,19843.7,0
9553060,17:50:49,17:50:49,2873,13,,,,20020.56,0
9553060,17:51:02,17:51:02,6649,14,,,,20152.18,0
9553060,17:51:45,17:51:45,2874,15,,,,20471.31,0
9553060,17:52:17,17:52:17,2875,16,,,,20761.6,0
9553060,17:52:40,17:52:40,2876,17,,,,20981.79,0
9553060,17:53:16,17:53:16,2877,18,,,,21309.01,0
9553060,17:53:41,17:53:41,2878,19,,,,21551.36,0
9553060,17:54:24,17:54:24,2879,20,,,,21930.81,0
9553060,17:55:22,17:55:22,1145,21,,,,22402.42,0
9553060,17:56:00,17:56:00,2880,22,,,,22753.69,
9553060,17:56:53,17:56:53,998,23,,,,23258.66,0
9553060,17:57:47,17:57:47,2842,24,,,,23816.23,0
9553060,17:59:02,17:59:02,10090,25,,,,24409.61,0
9553060,18:00:31,18:00:31,10641,26,,,,25056.22,0
9553060,18:02:30,18:02:30,10643,27,,,,25697.94,0
9553060,18:03:49,18:03:49,10645,28,,,,26099.7,0
9553060,18:05:19,18:05:19,10647,29,,,,26424.82,0
9553060,18:06:00,18:06:00,8602,30,,,,26721.05,
9553060,18:07:59,18:07:59,10396,31,,,,27210.83,0
9553060,18:11:10,18:11:10,10392,32,,,,28330.78,0
9553060,18:12:31,18:12:31,2883,33,,,,29089.17,0
9553060,18:14:00,18:14:00,2884,34,,,,29949.01,0
9553060,18:14:19,18:14:19,2885,35,,,,30125.88,0
9553060,18:16:11,18:16:11,7908,36,,,,30515.18,0
9553060,18:17:36,18:17:36,4049,37,,,,31241.12,0
9553060,18:18:04,18:18:04,4050,38,,,,31453.32,0
9553060,18:19:09,18:19:09,4051,39,,,,31913.14,0
9553060,18:19:44,18:19:44,4052,40,,,,32183.66,0
9553060,18:20:32,18:20:32,4053,41,,,,32540.64,0
9553060,18:21:00,18:21:00,4054,42,,,,32749.88,
9553060,18:23:46,18:23:46,4055,43,,,,33022.51,0
9553060,18:25:21,18:25:21,9672,44,,,,33162.99,0
9553060,18:28:00,18:28:00,7499,45,,1,,33434.46,
9564070,10:32:00,10:32:00,9943,1,,,1,0,
9564070,10:34:30,10:34:30,5732,2,,,,1241.13,0
9564070,10:35:27,10:35:27,2127,3,,,,1848.74,0
9564070,10:37:00,10:37:00,3836,4,,,,2509.19,0
9564070,10:45:00,10:45:00,9487,5,,,,6431.73,
9564070,10:50:00,10:50:00,9520,6,,,,9561.41,
9564070,10:55:00,10:55:00,3344,7,,,,12088.83,
9564070,10:57:57,10:57:57,657,8,,,,14661.89,0
9564070,11:03:00,11:03:00,658,9,,,,19065.39,
9564070,11:03:22,11:03:22,2870,10,,,,19248.13,0
9564070,11:03:58,11:03:58,2871,11,,,,19549.13,0
9564070,11:04:42,11:04:42,2872,12,,,,19843.76,0
9564070,11:05:05,11:05:05,2873,13,,,,20020.62,0
9564070,11:05:19,11:05:19,6649,14,,,,20152.24,0
9564070,11:06:08,11:06:08,2874,15,,,,20471.37,0
9564070,11:06:46,11:06:46,2875,16,,,,20761.66,0
9564070,11:07:12,11:07:12,2876,17,,,,20981.85,0
9564070,11:07:52,11:07:52,2877,18,,,,21309.07,0
9564070,11:08:22,11:08:22,2878,19,,,,21551.42,0
9564070,11:09:10,11:09:10,2879,20,,,,21930.87,0
9564070,11:10:17,11:10:17,1145,21,,,,22402.48,0
9564070,11:11:00,11:11:00,2880,22,,,,22753.75,
9564070,11:11:42,11:11:42,998,23,,,,23258.72,0
9564070,11:12:25,11:12:25,2842,24,,,,23816.29,0
9564070,11:13:26,11:13:26,10090,25,,,,24409.67,0
9564070,11:14:37,11:14:37,10641,26,,,,25056.28,0
9564070,11:16:12,11:16:12,10643,27,,,,25698,0
9564070,11:17:15,11:17:15,10645,28,,,,26099.76,0
9564070,11:18:27,11:18:27,10647,29,,,,26424.88,0
9564070,11:19:00,11:19:00,8602,30,,,,26721.11,
9564070,11:20:42,11:20:42,10396,31,,,,27210.89,0
9564070,11:23:29,11:23:29,10392,32,,,,28330.84,0
9564070,11:24:41,11:24:41,2883,33,,,,29089.25,0
9564070,11:25:57,11:25:57,2884,34,,,,29949.09,0
9564070,11:26:13,11:26:13,2885,35,,,,30125.96,0
9564070,11:27:50,11:27:50,7908,36,,,,30515.26,0
9564070,11:29:04,11:29:04,4049,37,,,,31241.2,0
9564070,11:29:28,11:29:28,4050,38,,,,31453.4,0
9564070,11:30:24,11:30:24,4051,39,,,,31913.22,0
9564070,11:30:54,11:30:54,4052,40,,,,32183.74,0
9564070,11:31:36,11:31:36,4053,41,,,,32540.72,0
9564070,11:32:00,11:32:00,4054,42,,,,32749.96,
9564070,11:33:56,11:33:56,10436,43,,,,33138.31,0
9564070,11:35:00,11:35:00,8628,44,,,,33357.35,
9564070,11:37:05,11:37:05,9673,45,,,,33916.62,0
9564070,11:38:16,11:38:16,4055,46,,,,34210.87,0
9564070,11:38:55,11:38:55,9672,47,,,,34351.35,0
9564070,11:40:00,11:40:00,7499,48,,1,,34622.82,
9564090,10:32:00,10:32:00,9943,1,,,1,0,
9564090,10:34:30,10:34:30,5732,2,,,,1241.13,0
9564090,10:35:27,10:35:27,2127,3,,,,1848.74,0
9564090,10:37:00,10:37:00,3836,4,,,,2509.19,0
9564090,10:45:00,10:45:00,9487,5,,,,6431.73,
9564090,10:50:00,10:50:00,9520,6,,,,9561.41,
9564090,10:55:00,10:55:00,3344,7,,,,12088.83,
9564090,10:57:57,10:57:57,657,8,,,,14661.89,0
9564090,11:03:00,11:03:00,658,9,,,,19065.39,
9564090,11:03:22,11:03:22,2870,10,,,,19248.13,0
9564090,11:03:58,11:03:58,2871,11,,,,19549.13,0
9564090,11:04:42,11:04:42,2872,12,,,,19843.76,0
9564090,11:05:05,11:05:05,2873,13,,,,20020.62,0
9564090,11:05:19,11:05:19,6649,14,,,,20152.24,0
9564090,11:06:08,11:06:08,2874,15,,,,20471.37,0
9564090,11:06:46,11:06:46,2875,16,,,,20761.66,0
9564090,11:07:12,11:07:12,2876,17,,,,20981.85,0
9564090,11:07:52,11:07:52,2877,18,,,,21309.07,0
9564090,11:08:22,11:08:22,2878,19,,,,21551.42,0
9564090,11:09:10,11:09:10,2879,20,,,,21930.87,0
9564090,11:10:17,11:10:17,1145,21,,,,22402.48,0
9564090,11:11:00,11:11:00,2880,22,,,,22753.75,
9564090,11:11:42,11:11:42,998,23,,,,23258.72,0
9564090,11:12:25,11:12:25,2842,24,,,,23816.29,0
9564090,11:13:26,11:13:26,10090,25,,,,24409.67,0
9564090,11:14:37,11:14:37,10641,26,,,,25056.28,0
9564090,11:16:12,11:16:12,10643,27,,,,25698,0
9564090,11:17:15,11:17:15,10645,28,,,,26099.76,0
9564090,11:18:27,11:18:27,10647,29,,,,26424.88,0
9564090,11:19:00,11:19:00,8602,30,,,,26721.11,
9564090,11:20:42,11:20:42,10396,31,,,,27210.89,0
9564090,11:23:29,11:23:29,10392,32,,,,28330.84,0
9564090,11:24:41,11:24:41,2883,33,,,,29089.25,0
9564090,11:25:57,11:25:57,2884,34,,,,29949.09,0
9564090,11:26:13,11:26:13,2885,35,,,,30125.96,0
9564090,11:27:50,11:27:50,7908,36,,,,30515.26,0
9564090,11:29:04,11:29:04,4049,37,,,,31241.2,0
9564090,11:29:28,11:29:28,4050,38,,,,31453.4,0
9564090,11:30:24,11:30:24,4051,39,,,,31913.22,0
9564090,11:30:54,11:30:54,4052,40,,,,32183.74,0
9564090,11:31:36,11:31:36,4053,41,,,,32540.72,0
9564090,11:32:00,11:32:00,4054,42,,,,32749.96,
9564090,11:33:56,11:33:56,10436,43,,,,33138.31,0
9564090,11:35:00,11:35:00,8628,44,,,,33357.35,
9564090,11:37:05,11:37:05,9673,45,,,,33916.62,0
9564090,11:38:16,11:38:16,4055,46,,,,34210.87,0
9564090,11:38:55,11:38:55,9672,47,,,,34351.35,0
9564090,11:40:00,11:40:00,7499,48,,1,,34622.82,
9851020,18:49:00,18:49:00,9943,1,,,1,0,
9851020,18:50:44,18:50:44,5732,2,,,,1241.13,0
9851020,18:51:23,18:51:23,2127,3,,,,1848.74,0
9851020,18:52:28,18:52:28,3836,4,,,,2509.19,0
9851020,18:58:00,18:58:00,9487,5,,,,6431.73,
9851020,19:04:00,19:04:00,9520,6,,,,9561.41,
9851020,19:10:00,19:10:00,3344,7,,,,12088.83,
9851020,19:13:19,19:13:19,657,8,,,,14661.89,0
9851020,19:19:00,19:19:00,658,9,,,,19065.33,
9851020,19:19:19,19:19:19,2870,10,,,,19248.07,0
9851020,19:19:51,19:19:51,2871,11,,,,19549.07,0
9851020,19:20:29,19:20:29,2872,12,,,,19843.7,0
9851020,19:20:49,19:20:49,2873,13,,,,20020.56,0
9851020,19:21:02,19:21:02,6649,14,,,,20152.18,0
9851020,19:21:45,19:21:45,2874,15,,,,20471.31,0
9851020,19:22:17,19:22:17,2875,16,,,,20761.6,0
9851020,19:22:40,19:22:40,2876,17,,,,20981.79,0
9851020,19:23:16,19:23:16,2877,18,,,,21309.01,0
9851020,19:23:41,19:23:41,2878,19,,,,21551.36,0
9851020,19:24:24,19:24:24,2879,20,,,,21930.81,0
9851020,19:25:22,19:25:22,1145,21,,,,22402.42,0
9851020,19:26:00,19:26:00,2880,22,,,,22753.69,
9851020,19:26:53,19:26:53,998,23,,,,23258.66,0
9851020,19:27:47,19:27:47,2842,24,,,,23816.23,0
9851020,19:29:02,19:29:02,10090,25,,,,24409.61,0
9851020,19:30:31,19:30:31,10641,26,,,,25056.22,0
9851020,19:32:30,19:32:30,10643,27,,,,25697.94,0
9851020,19:33:49,19:33:49,10645,28,,,,26099.7,0
9851020,19:35:19,19:35:19,10647,29,,,,26424.82,0
9851020,19:36:00,19:36:00,8602,30,,,,26721.05,
9851020,19:37:51,19:37:51,10396,31,,,,27210.83,0
9851020,19:40:49,19:40:49,10392,32,,,,28330.78,0
9851020,19:42:05,19:42:05,2883,33,,,,29089.17,0
9851020,19:43:28,19:43:28,2884,34,,,,29949.01,0
9851020,19:43:46,19:43:46,2885,35,,,,30125.88,0
9851020,19:45:30,19:45:30,7908,36,,,,30515.18,0
9851020,19:46:50,19:46:50,4049,37,,,,31241.12,0
9851020,19:47:16,19:47:16,4050,38,,,,31453.32,0
9851020,19:48:17,19:48:17,4051,39,,,,31913.14,0
9851020,19:48:49,19:48:49,4052,40,,,,32183.66,0
9851020,19:49:34,19:49:34,4053,41,,,,32540.64,0
9851020,19:50:00,19:50:00,4054,42,,,,32749.88,
9851020,19:52:46,19:52:46,4055,43,,,,33022.51,0
9851020,19:54:21,19:54:21,9672,44,,,,33162.99,0
9851020,19:57:00,19:57:00,7499,45,,1,,33434.46,
9851030,18:49:00,18:49:00,9943,1,,,1,0,
9851030,18:50:44,18:50:44,5732,2,,,,1241.13,0
9851030,18:51:23,18:51:23,2127,3,,,,1848.74,0
9851030,18:52:28,18:52:28,3836,4,,,,2509.19,0
9851030,18:58:00,18:58:00,9487,5,,,,6431.73,
9851030,19:04:00,19:04:00,9520,6,,,,9561.41,
9851030,19:10:00,19:10:00,3344,7,,,,12088.83,
9851030,19:13:19,19:13:19,657,8,,,,14661.89,0
9851030,19:19:00,19:19:00,658,9,,,,19065.33,
9851030,19:19:19,19:19:19,2870,10,,,,19248.07,0
9851030,19:19:51,19:19:51,2871,11,,,,19549.07,0
9851030,19:20:29,19:20:29,2872,12,,,,19843.7,0
9851030,19:20:49,19:20:49,2873,13,,,,20020.56,0
9851030,19:21:02,19:21:02,6649,14,,,,20152.18,0
9851030,19:21:45,19:21:45,2874,15,,,,20471.31,0
9851030,19:22:17,19:22:17,2875,16,,,,20761.6,0
9851030,19:22:40,19:22:40,2876,17,,,,20981.79,0
9851030,19:23:16,19:23:16,2877,18,,,,21309.01,0
9851030,19:23:41,19:23:41,2878,19,,,,21551.36,0
9851030,19:24:24,19:24:24,2879,20,,,,21930.81,0
9851030,19:25:22,19:25:22,1145,21,,,,22402.42,0
9851030,19:26:00,19:26:00,2880,22,,,,22753.69,
9851030,19:26:53,19:26:53,998,23,,,,23258.66,0
9851030,19:27:47,19:27:47,2842,24,,,,23816.23,0
9851030,19:29:02,19:29:02,10090,25,,,,24409.61,0
9851030,19:30:31,19:30:31,10641,26,,,,25056.22,0
9851030,19:32:30,19:32:30,10643,27,,,,25697.94,0
9851030,19:33:49,19:33:49,10645,28,,,,26099.7,0
9851030,19:35:19,19:35:19,10647,29,,,,26424.82,0
9851030,19:36:00,19:36:00,8602,30,,,,26721.05,
9851030,19:37:51,19:37:51,10396,31,,,,27210.83,0
9851030,19:40:49,19:40:49,10392,32,,,,28330.78,0
9851030,19:42:05,19:42:05,2883,33,,,,29089.17,0
9851030,19:43:28,19:43:28,2884,34,,,,29949.01,0
9851030,19:43:46,19:43:46,2885,35,,,,30125.88,0
9851030,19:45:30,19:45:30,7908,36,,,,30515.18,0
9851030,19:46:50,19:46:50,4049,37,,,,31241.12,0
9851030,19:47:16,19:47:16,4050,38,,,,31453.32,0
9851030,19:48:17,19:48:17,4051,39,,,,31913.14,0
9851030,19:48:49,19:48:49,4052,40,,,,32183.66,0
9851030,19:49:34,19:49:34,4053,41,,,,32540.64,0
9851030,19:50:00,19:50:00,4054,42,,,,32749.88,
9851030,19:52:46,19:52:46,4055,43,,,,33022.51,0
9851030,19:54:21,19:54:21,9672,44,,,,33162.99,0
9851030,19:57:00,19:57:00,7499,45,,1,,33434.46,
9851040,18:49:00,18:49:00,9943,1,,,1,0,
9851040,18:50:44,18:50:44,5732,2,,,,1241.13,0
9851040,18:51:23,18:51:23,2127,3,,,,1848.74,0
9851040,18:52:28,18:52:28,3836,4,,,,2509.19,0
9851040,18:58:00,18:58:00,9487,5,,,,6431.73,
9851040,19:04:00,19:04:00,9520,6,,,,9561.41,
9851040,19:10:00,19:10:00,3344,7,,,,12088.83,
9851040,19:13:19,19:13:19,657,8,,,,14661.89,0
9851040,19:19:00,19:19:00,658,9,,,,19065.33,
9851040,19:19:19,19:19:19,2870,10,,,,19248.07,0
9851040,19:19:51,19:19:51,2871,11,,,,19549.07,0
9851040,19:20:29,19:20:29,2872,12,,,,19843.7,0
9851040,19:20:49,19:20:49,2873,13,,,,20020.56,0
9851040,19:21:02,19:21:02,6649,14,,,,20152.18,0
9851040,19:21:45,19:21:45,2874,15,,,,20471.31,0
9851040,19:22:17,19:22:17,2875,16,,,,20761.6,0
9851040,19:22:40,19:22:40,2876,17,,,,20981.79,0
9851040,19:23:16,19:23:16,2877,18,,,,21309.01,0
9851040,19:23:41,19:23:41,2878,19,,,,21551.36,0
9851040,19:24:24,19:24:24,2879,20,,,,21930.81,0
9851040,19:25:22,19:25:22,1145,21,,,,22402.42,0
9851040,19:26:00,19:26:00,2880,22,,,,22753.69,
9851040,19:26:53,19:26:53,998,23,,,,23258.66,0
9851040,19:27:47,19:27:47,2842,24,,,,23816.23,0
9851040,19:29:02,19:29:02,10090,25,,,,24409.61,0
9851040,19:30:31,19:30:31,10641,26,,,,25056.22,0
9851040,19:32:30,19:32:30,10643,27,,,,25697.94,0
9851040,19:33:49,19:33:49,10645,28,,,,26099.7,0
9851040,19:35:19,19:35:19,10647,29,,,,26424.82,0
9851040,19:36:00,19:36:00,8602,30,,,,26721.05,
9851040,19:37:51,19:37:51,10396,31,,,,27210.83,0
9851040,19:40:49,19:40:49,10392,32,,,,28330.78,0
9851040,19:42:05,19:42:05,2883,33,,,,29089.17,0
9851040,19:43:28,19:43:28,2884,34,,,,29949.01,0
9851040,19:43:46,19:43:46,2885,35,,,,30125.88,0
9851040,19:45:30,19:45:30,7908,36,,,,30515.18,0
9851040,19:46:50,19:46:50,4049,37,,,,31241.12,0
9851040,19:47:16,19:47:16,4050,38,,,,31453.32,0
9851040,19:48:17,19:48:17,4051,39,,,,31913.14,0
9851040,19:48:49,19:48:49,4052,40,,,,32183.66,0
9851040,19:49:34,19:49:34,4053,41,,,,32540.64,0
9851040,19:50:00,19:50:00,4054,42,,,,32749.88,
9851040,19:52:46,19:52:46,4055,43,,,,33022.51,0
9851040,19:54:21,19:54:21,9672,44,,,,33162.99,0
9851040,19:57:00,19:57:00,7499,45,,1,,33434.46,
9851050,18:49:00,18:49:00,9943,1,,,1,0,
9851050,18:50:44,18:50:44,5732,2,,,,1241.13,0
9851050,18:51:23,18:51:23,2127,3,,,,1848.74,0
9851050,18:52:28,18:52:28,3836,4,,,,2509.19,0
9851050,18:58:00,18:58:00,9487,5,,,,6431.73,
9851050,19:04:00,19:04:00,9520,6,,,,9561.41,
9851050,19:10:00,19:10:00,3344,7,,,,12088.83,
9851050,19:13:19,19:13:19,657,8,,,,14661.89,0
9851050,19:19:00,19:19:00,658,9,,,,19065.33,
9851050,19:19:19,19:19:19,2870,10,,,,19248.07,0
9851050,19:19:51,19:19:51,2871,11,,,,19549.07,0
9851050,19:20:29,19:20:29,2872,12,,,,19843.7,0
9851050,19:20:49,19:20:49,2873,13,,,,20020.56,0
9851050,19:21:02,19:21:02,6649,14,,,,20152.18,0
9851050,19:21:45,19:21:45,2874,15,,,,20471.31,0
9851050,19:22:17,19:22:17,2875,16,,,,20761.6,0
9851050,19:22:40,19:22:40,2876,17,,,,20981.79,0
9851050,19:23:16,19:23:16,2877,18,,,,21309.01,0
9851050,19:23:41,19:23:41,2878,19,,,,21551.36,0
9851050,19:24:24,19:24:24,2879,20,,,,21930.81,0
9851050,19:25:22,19:25:22,1145,21,,,,22402.42,0
9851050,19:26:00,19:26:00,2880,22,,,,22753.69,
9851050,19:26:53,19:26:53,998,23,,,,23258.66,0
9851050,19:27:47,19:27:47,2842,24,,,,23816.23,0
9851050,19:29:02,19:29:02,10090,25,,,,24409.61,0
9851050,19:30:31,19:30:31,10641,26,,,,25056.22,0
9851050,19:32:30,19:32:30,10643,27,,,,25697.94,0
9851050,19:33:49,19:33:49,10645,28,,,,26099.7,0
9851050,19:35:19,19:35:19,10647,29,,,,26424.82,0
9851050,19:36:00,19:36:00,8602,30,,,,26721.05,
9851050,19:37:51,19:37:51,10396,31,,,,27210.83,0
9851050,19:40:49,19:40:49,10392,32,,,,28330.78,0
9851050,19:42:05,19:42:05,2883,33,,,,29089.17,0
9851050,19:43:28,19:43:28,2884,34,,,,29949.01,0
9851050,19:43:46,19:43:46,2885,35,,,,30125.88,0
9851050,19:45:30,19:45:30,7908,36,,,,30515.18,0
9851050,19:46:50,19:46:50,4049,37,,,,31241.12,0
9851050,19:47:16,19:47:16,4050,38,,,,31453.32,0
9851050,19:48:17,19:48:17,4051,39,,,,31913.14,0
9851050,19:48:49,19:48:49,4052,40,,,,32183.66,0
9851050,19:49:34,19:49:34,4053,41,,,,32540.64,0
9851050,19:50:00,19:50:00,4054,42,,,,32749.88,
9851050,19:52:46,19:52:46,4055,43,,,,33022.51,0
9851050,19:54:21,19:54:21,9672,44,,,,33162.99,0
9851050,19:57:00,19:57:00,7499,45,,1,,33434.46,
9851060,18:49:00,18:49:00,9943,1,,,1,0,
9851060,18:50:44,18:50:44,5732,2,,,,1241.13,0
9851060,18:51:23,18:51:23,2127,3,,,,1848.74,0
9851060,18:52:28,18:52:28,3836,4,,,,2509.19,0
9851060,18:58:00,18:58:00,9487,5,,,,6431.73,
9851060,19:04:00,19:04:00,9520,6,,,,9561.41,
9851060,19:10:00,19:10:00,3344,7,,,,12088.83,
9851060,19:13:19,19:13:19,657,8,,,,14661.89,0
9851060,19:19:00,19:19:00,658,9,,,,19065.33,
9851060,19:19:19,19:19:19,2870,10,,,,19248.07,0
9851060,19:19:51,19:19:51,2871,11,,,,19549.07,0
9851060,19:20:29,19:20:29,2872,12,,,,19843.7,0
9851060,19:20:49,19:20:49,2873,13,,,,20020.56,0
9851060,19:21:02,19:21:02,6649,14,,,,20152.18,0
9851060,19:21:45,19:21:45,2874,15,,,,20471.31,0
9851060,19:22:17,19:22:17,2875,16,,,,20761.6,0
9851060,19:22:40,19:22:40,2876,17,,,,20981.79,0
9851060,19:23:16,19:23:16,2877,18,,,,21309.01,0
9851060,19:23:41,19:23:41,2878,19,,,,21551.36,0
9851060,19:24:24,19:24:24,2879,20,,,,21930.81,0
9851060,19:25:22,19:25:22,1145,21,,,,22402.42,0
9851060,19:26:00,19:26:00,2880,22,,,,22753.69,
9851060,19:26:53,19:26:53,998,23,,,,23258.66,0
9851060,19:27:47,19:27:47,2842,24,,,,23816.23,0
9851060,19:29:02,19:29:02,10090,25,,,,24409.61,0
9851060,19:30:31,19:30:31,10641,26,,,,25056.22,0
9851060,19:32:30,19:32:30,10643,27,,,,25697.94,0
9851060,19:33:49,19:33:49,10645,28,,,,26099.7,0
9851060,19:35:19,19:35:19,10647,29,,,,26424.82,0
9851060,19:36:00,19:36:00,8602,30,,,,26721.05,
9851060,19:37:51,19:37:51,10396,31,,,,27210.83,0
9851060,19:40:49,19:40:49,10392,32,,,,28330.78,0
9851060,19:42:05,19:42:05,2883,33,,,,29089.17,0
9851060,19:43:28,19:43:28,2884,34,,,,29949.01,0
9851060,19:43:46,19:43:46,2885,35,,,,30125.88,0
9851060,19:45:30,19:45:30,7908,36,,,,30515.18,0
9851060,19:46:50,19:46:50,4049,37,,,,31241.12,0
9851060,19:47:16,19:47:16,4050,38,,,,31453.32,0
9851060,19:48:17,19:48:17,4051,39,,,,31913.14,0
9851060,19:48:49,19:48:49,4052,40,,,,32183.66,0
9851060,19:49:34,19:49:34,4053,41,,,,32540.64,0
9851060,19:50:00,19:50:00,4054,42,,,,32749.88,
9851060,19:52:46,19:52:46,4055,43,,,,33022.51,0
9851060,19:54:21,19:54:21,9672,44,,,,33162.99,0
9851060,19:57:00,19:57:00,7499,45,,1,,33434.46,
10082070,16:16:00,16:16:00,9668,1,,,1,0,
10082070,16:16:14,16:16:14,9667,2,,,,138.66,0
10082070,16:16:35,16:16:35,4034,3,,,,363.15,0
10082070,16:16:54,16:16:54,4035,4,,,,586.41,0
10082070,16:17:32,16:17:32,10436,5,,,,969.58,0
10082070,16:19:00,16:19:00,8628,6,,,,2032.87,
10082070,16:22:00,16:22:00,9673,7,,,,2581.1,
10082070,16:22:23,16:22:23,4036,8,,,,2813.4,0
10082070,16:23:11,16:23:11,9674,9,,,,3255.35,0
10082070,16:23:33,16:23:33,4038,10,,,,3409.13,0
10082070,16:24:23,16:24:23,4039,11,,,,3850.08,0
10082070,16:24:53,16:24:53,4040,12,,,,4109.9,0
10082070,16:25:52,16:25:52,8084,13,,,,4627.4,0
10082070,16:26:20,16:26:20,7912,14,,,,4931.72,0
10082070,16:27:38,16:27:38,2837,15,,,,5240.79,0
10082070,16:28:08,16:28:08,2838,16,,,,5535.38,0
10082070,16:29:10,16:29:10,2839,17,,,,6284.84,0
10082070,16:31:06,16:31:06,10391,18,,,,7143.26,0
10082070,16:32:53,16:32:53,10395,19,,,,8251.11,0
10082070,16:34:00,16:34:00,8599,20,,,,8833.9,
10082070,16:34:17,16:34:17,8600,21,,,,8986.58,0
10082070,16:36:11,16:36:11,10646,22,,,,9519.63,0
10082070,16:37:22,16:37:22,10644,23,,,,9925.8,0
10082070,16:38:30,16:38:30,10642,24,,,,10483.8,0
10082070,16:39:36,16:39:36,10604,25,,,,11064.25,0
10082070,16:40:05,16:40:05,2878,26,,,,11353.74,0
10082070,16:40:37,16:40:37,2879,27,,,,11720.99,0
10082070,16:42:00,16:42:00,9527,28,,,,12732.65,
10082070,16:42:37,16:42:37,998,29,,,,13066.78,0
10082070,16:43:40,16:43:40,2842,30,,,,13629.03,0
10082070,16:44:10,16:44:10,2843,31,,,,13896.96,0
10082070,16:44:34,16:44:34,2844,32,,,,14099.93,0
10082070,16:45:23,16:45:23,2845,33,,,,14508.35,0
10082070,16:45:55,16:45:55,2846,34,,,,14779.58,0
10082070,16:46:30,16:46:30,2847,35,,,,15055.77,0
10082070,16:46:50,16:46:50,6648,36,,,,15256.26,0
10082070,16:47:11,16:47:11,2848,37,,,,15449.98,0
10082070,16:47:33,16:47:33,2849,38,,,,15637.34,0
10082070,16:48:12,16:48:12,2850,39,,,,15943.81,0
10082070,16:48:37,16:48:37,2851,40,,,,16189.17,0
10082070,16:49:00,16:49:00,618,41,,,,16361.98,
10082070,16:51:00,16:51:00,9531,42,,,,17116.83,
10082070,16:51:17,16:51:17,554,43,,,,17346.35,0
10082070,16:55:48,16:55:48,555,44,,,,21302.09,0
10082070,16:59:00,16:59:00,9654,45,,,,24506.63,
10082070,17:00:15,17:00:15,5870,46,,,,25395.71,0
10082070,17:04:00,17:04:00,2957,47,,,,28003.13,
10082070,17:14:00,17:14:00,5520,48,,,,30558.96,
10082070,17:21:13,17:21:13,9486,49,,,,34433.61,0
10082070,17:22:42,17:22:42,10344,50,,,,35089.65,0
10082070,17:23:36,17:23:36,5730,51,,,,35690.13,0
10082070,17:26:00,17:26:00,9944,52,,1,,36732.89,
10082090,16:16:00,16:16:00,9668,1,,,1,0,
10082090,16:16:14,16:16:14,9667,2,,,,138.66,0
10082090,16:16:35,16:16:35,4034,3,,,,363.15,0
10082090,16:16:54,16:16:54,4035,4,,,,586.41,0
10082090,16:17:32,16:17:32,10436,5,,,,969.58,0
10082090,16:19:00,16:19:00,8628,6,,,,2032.87,
10082090,16:22:00,16:22:00,9673,7,,,,2581.1,
10082090,16:22:23,16:22:23,4036,8,,,,2813.4,0
10082090,16:23:11,16:23:11,9674,9,,,,3255.35,0
10082090,16:23:33,16:23:33,4038,10,,,,3409.13,0
10082090,16:24:23,16:24:23,4039,11,,,,3850.08,0
10082090,16:24:53,16:24:53,4040,12,,,,4109.9,0
10082090,16:25:52,16:25:52,8084,13,,,,4627.4,0
10082090,16:26:20,16:26:20,7912,14,,,,4931.72,0
10082090,16:27:38,16:27:38,2837,15,,,,5240.79,0
10082090,16:28:08,16:28:08,2838,16,,,,5535.38,0
10082090,16:29:10,16:29:10,2839,17,,,,6284.84,0
10082090,16:31:06,16:31:06,10391,18,,,,7143.26,0
10082090,16:32:53,16:32:53,10395,19,,,,8251.11,0
10082090,16:34:00,16:34:00,8599,20,,,,8833.9,
10082090,16:34:17,16:34:17,8600,21,,,,8986.58,0
10082090,16:36:11,16:36:11,10646,22,,,,9519.63,0
10082090,16:37:22,16:37:22,10644,23,,,,9925.8,0
10082090,16:38:30,16:38:30,10642,24,,,,10483.8,0
10082090,16:39:36,16:39:36,10604,25,,,,11064.25,0
10082090,16:40:05,16:40:05,2878,26,,,,11353.74,0
10082090,16:40:37,16:40:37,2879,27,,,,11720.99,0
10082090,16:42:00,16:42:00,9527,28,,,,12732.65,
10082090,16:42:37,16:42:37,998,29,,,,13066.78,0
10082090,16:43:40,16:43:40,2842,30,,,,13629.03,0
10082090,16:44:10,16:44:10,2843,31,,,,13896.96,0
10082090,16:44:34,16:44:34,2844,32,,,,14099.93,0
10082090,16:45:23,16:45:23,2845,33,,,,14508.35,0
10082090,16:45:55,16:45:55,2846,34,,,,14779.58,0
10082090,16:46:30,16:46:30,2847,35,,,,15055.77,0
10082090,16:46:50,16:46:50,6648,36,,,,15256.26,0
10082090,16:47:11,16:47:11,2848,37,,,,15449.98,0
10082090,16:47:33,16:47:33,2849,38,,,,15637.34,0
10082090,16:48:12,16:48:12,2850,39,,,,15943.81,0
10082090,16:48:37,16:48:37,2851,40,,,,16189.17,0
10082090,16:49:00,16:49:00,618,41,,,,16361.98,
10082090,16:51:00,16:51:00,9531,42,,,,17116.83,
10082090,16:51:17,16:51:17,554,43,,,,17346.35,0
10082090,16:55:48,16:55:48,555,44,,,,21302.09,0
10082090,16:59:00,16:59:00,9654,45,,,,24506.63,
10082090,17:00:15,17:00:15,5870,46,,,,25395.71,0
10082090,17:04:00,17:04:00,2957,47,,,,28003.13,
10082090,17:14:00,17:14:00,5520,48,,,,30558.96,
10082090,17:21:13,17:21:13,9486,49,,,,34433.61,0
10082090,17:22:42,17:22:42,10344,50,,,,35089.65,0
10082090,17:23:36,17:23:36,5730,51,,,,35690.13,0
10082090,17:26:00,17:26:00,9944,52,,1,,36732.89,
10088020,21:30:00,21:30:00,9668,1,,,1,0,
10088020,21:30:30,21:30:30,9667,2,,,,138.66,0
10088020,21:31:15,21:31:15,4034,3,,,,363.15,0
10088020,21:32:02,21:32:02,4035,4,,,,586.47,0
10088020,21:33:00,21:33:00,4036,5,,,,827.85,
10088020,21:33:43,21:33:43,9674,6,,,,1269.8,0
10088020,21:34:03,21:34:03,4038,7,,,,1423.58,0
10088020,21:34:48,21:34:48,4039,8,,,,1864.53,0
10088020,21:35:15,21:35:15,4040,9,,,,2124.35,0
10088020,21:36:09,21:36:09,8084,10,,,,2641.85,0
10088020,21:36:35,21:36:35,7912,11,,,,2946.17,0
10088020,21:37:45,21:37:45,2837,12,,,,3255.24,0
10088020,21:38:12,21:38:12,2838,13,,,,3549.83,0
10088020,21:39:09,21:39:09,2839,14,,,,4299.29,0
10088020,21:40:54,21:40:54,10391,15,,,,5157.71,0
10088020,21:42:19,21:42:19,10395,16,,,,6170.82,0
10088020,21:43:00,21:43:00,8599,17,,,,6586.15,
10088020,21:43:19,21:43:19,8600,18,,,,6738.83,0
10088020,21:45:26,21:45:26,10646,19,,,,7271.88,0
10088020,21:46:47,21:46:47,10644,20,,,,7678.05,0
10088020,21:48:04,21:48:04,10642,21,,,,8236.05,0
10088020,21:49:17,21:49:17,10604,22,,,,8816.41,0
10088020,21:49:49,21:49:49,2878,23,,,,9105.9,0
10088020,21:50:26,21:50:26,2879,24,,,,9473.15,0
10088020,21:52:00,21:52:00,9527,25,,,,10484.81,
10088020,21:52:37,21:52:37,998,26,,,,10818.94,0
10088020,21:53:40,21:53:40,2842,27,,,,11381.19,0
10088020,21:54:10,21:54:10,2843,28,,,,11649.12,0
10088020,21:54:34,21:54:34,2844,29,,,,11852.09,0
10088020,21:55:23,21:55:23,2845,30,,,,12260.51,0
10088020,21:55:55,21:55:55,2846,31,,,,12531.74,0
10088020,21:56:30,21:56:30,2847,32,,,,12807.93,0
10088020,21:56:50,21:56:50,6648,33,,,,13008.42,0
10088020,21:57:11,21:57:11,2848,34,,,,13202.14,0
10088020,21:57:33,21:57:33,2849,35,,,,13389.5,0
10088020,21:58:12,21:58:12,2850,36,,,,13695.97,0
10088020,21:58:37,21:58:37,2851,37,,,,13941.33,0
10088020,21:59:00,21:59:00,618,38,,,,14114.14,
10088020,22:02:00,22:02:00,9531,39,,,,14868.99,
10088020,22:02:17,22:02:17,554,40,,,,15098.93,0
10088020,22:06:48,22:06:48,555,41,,,,19054.67,0
10088020,22:10:00,22:10:00,9654,42,,,,22259.21,
10088020,22:12:00,22:12:00,5870,43,,,,23148.29,0
10088020,22:18:00,22:18:00,2957,44,,,,25755.71,
10088020,22:26:00,22:26:00,5520,45,,,,28290.37,
10088020,22:31:44,22:31:44,9486,46,,,,32160.24,0
10088020,22:32:41,22:32:41,10344,47,,,,32816.57,0
10088020,22:33:19,22:33:19,5730,48,,,,33417.05,0
10088020,22:35:00,22:35:00,9944,49,,1,,34466.24,
10088030,21:30:00,21:30:00,9668,1,,,1,0,
10088030,21:30:30,21:30:30,9667,2,,,,138.66,0
10088030,21:31:15,21:31:15,4034,3,,,,363.15,0
10088030,21:32:02,21:32:02,4035,4,,,,586.47,0
10088030,21:33:00,21:33:00,4036,5,,,,827.85,
10088030,21:33:43,21:33:43,9674,6,,,,1269.8,0
10088030,21:34:03,21:34:03,4038,7,,,,1423.58,0
10088030,21:34:48,21:34:48,4039,8,,,,1864.53,0
10088030,21:35:15,21:35:15,4040,9,,,,2124.35,0
10088030,21:36:09,21:36:09,8084,10,,,,2641.85,0
10088030,21:36:35,21:36:35,7912,11,,,,2946.17,0
10088030,21:37:45,21:37:45,2837,12,,,,3255.24,0
10088030,21:38:12,21:38:12,2838,13,,,,3549.83,0
10088030,21:39:09,21:39:09,2839,14,,,,4299.29,0
10088030,21:40:54,21:40:54,10391,15,,,,5157.71,0
10088030,21:42:19,21:42:19,10395,16,,,,6170.82,0
10088030,21:43:00,21:43:00,8599,17,,,,6586.15,
10088030,21:43:19,21:43:19,8600,18,,,,6738.83,0
10088030,21:45:26,21:45:26,10646,19,,,,7271.88,0
10088030,21:46:47,21:46:47,10644,20,,,,7678.05,0
10088030,21:48:04,21:48:04,10642,21,,,,8236.05,0
10088030,21:49:17,21:49:17,10604,22,,,,8816.41,0
10088030,21:49:49,21:49:49,2878,23,,,,9105.9,0
10088030,21:50:26,21:50:26,2879,24,,,,9473.15,0
10088030,21:52:00,21:52:00,9527,25,,,,10484.81,
10088030,21:52:37,21:52:37,998,26,,,,10818.94,0
10088030,21:53:40,21:53:40,2842,27,,,,11381.19,0
10088030,21:54:10,21:54:10,2843,28,,,,11649.12,0
10088030,21:54:34,21:54:34,2844,29,,,,11852.09,0
10088030,21:55:23,21:55:23,2845,30,,,,12260.51,0
10088030,21:55:55,21:55:55,2846,31,,,,12531.74,0
10088030,21:56:30,21:56:30,2847,32,,,,12807.93,0
10088030,21:56:50,21:56:50,6648,33,,,,13008.42,0
10088030,21:57:11,21:57:11,2848,34,,,,13202.14,0
10088030,21:57:33,21:57:33,2849,35,,,,13389.5,0
10088030,21:58:12,21:58:12,2850,36,,,,13695.97,0
10088030,21:58:37,21:58:37,2851,37,,,,13941.33,0
10088030,21:59:00,21:59:00,618,38,,,,14114.14,
10088030,22:02:00,22:02:00,9531,39,,,,14868.99,
10088030,22:02:17,22:02:17,554,40,,,,15098.93,0
10088030,22:06:48,22:06:48,555,41,,,,19054.67,0
10088030,22:10:00,22:10:00,9654,42,,,,22259.21,
10088030,22:12:00,22:12:00,5870,43,,,,23148.29,0
10088030,22:18:00,22:18:00,2957,44,,,,25755.71,
10088030,22:26:00,22:26:00,5520,45,,,,28290.37,
10088030,22:31:44,22:31:44,9486,46,,,,32160.24,0
10088030,22:32:41,22:32:41,10344,47,,,,32816.57,0
10088030,22:33:19,22:33:19,5730,48,,,,33417.05,0
10088030,22:35:00,22:35:00,9944,49,,1,,34466.24,
10088040,21:30:00,21:30:00,9668,1,,,1,0,
10088040,21:30:30,21:30:30,9667,2,,,,138.66,0
10088040,21:31:15,21:31:15,4034,3,,,,363.15,0
10088040,21:32:02,21:32:02,4035,4,,,,586.47,0
10088040,21:33:00,21:33:00,4036,5,,,,827.85,
10088040,21:33:43,21:33:43,9674,6,,,,1269.8,0
10088040,21:34:03,21:34:03,4038,7,,,,1423.58,0
10088040,21:34:48,21:34:48,4039,8,,,,1864.53,0
10088040,21:35:15,21:35:15,4040,9,,,,2124.35,0
10088040,21:36:09,21:36:09,8084,10,,,,2641.85,0
10088040,21:36:35,21:36:35,7912,11,,,,2946.17,0
10088040,21:37:45,21:37:45,2837,12,,,,3255.24,0
10088040,21:38:12,21:38:12,2838,13,,,,3549.83,0
10088040,21:39:09,21:39:09,2839,14,,,,4299.29,0
10088040,21:40:54,21:40:54,10391,15,,,,5157.71,0
10088040,21:42:19,21:42:19,10395,16,,,,6170.82,0
10088040,21:43:00,21:43:00,8599,17,,,,6586.15,
10088040,21:43:19,21:43:19,8600,18,,,,6738.83,0
10088040,21:45:26,21:45:26,10646,19,,,,7271.88,0
10088040,21:46:47,21:46:47,10644,20,,,,7678.05,0
10088040,21:48:04,21:48:04,10642,21,,,,8236.05,0
10088040,21:49:17,21:49:17,10604,22,,,,8816.41,0
10088040,21:49:49,21:49:49,2878,23,,,,9105.9,0
10088040,21:50:26,21:50:26,2879,24,,,,9473.15,0
10088040,21:52:00,21:52:00,9527,25,,,,10484.81,
10088040,21:52:37,21:52:37,998,26,,,,10818.94,0
10088040,21:53:40,21:53:40,2842,27,,,,11381.19,0
10088040,21:54:10,21:54:10,2843,28,,,,11649.12,0
10088040,21:54:34,21:54:34,2844,29,,,,11852.09,0
10088040,21:55:23,21:55:23,2845,30,,,,12260.51,0
10088040,21:55:55,21:55:55,2846,31,,,,12531.74,0
10088040,21:56:30,21:56:30,2847,32,,,,12807.93,0
10088040,21:56:50,21:56:50,6648,33,,,,13008.42,0
10088040,21:57:11,21:57:11,2848,34,,,,13202.14,0
10088040,21:57:33,21:57:33,2849,35,,,,13389.5,0
10088040,21:58:12,21:58:12,2850,36,,,,13695.97,0
10088040,21:58:37,21:58:37,2851,37,,,,13941.33,0
10088040,21:59:00,21:59:00,618,38,,,,14114.14,
10088040,22:02:00,22:02:00,9531,39,,,,14868.99,
10088040,22:02:17,22:02:17,554,40,,,,15098.93,0
10088040,22:06:48,22:06:48,555,41,,,,19054.67,0
10088040,22:10:00,22:10:00,9654,42,,,,22259.21,
10088040,22:12:00,22:12:00,5870,43,,,,23148.29,0
10088040,22:18:00,22:18:00,2957,44,,,,25755.71,
10088040,22:26:00,22:26:00,5520,45,,,,28290.37,
10088040,22:31:44,22:31:44,9486,46,,,,32160.24,0
10088040,22:32:41,22:32:41,10344,47,,,,32816.57,0
10088040,22:33:19,22:33:19,5730,48,,,,33417.05,0
10088040,22:35:00,22:35:00,9944,49,,1,,34466.24,
10088050,21:30:00,21:30:00,9668,1,,,1,0,
10088050,21:30:30,21:30:30,9667,2,,,,138.66,0
10088050,21:31:15,21:31:15,4034,3,,,,363.15,0
10088050,21:32:02,21:32:02,4035,4,,,,586.47,0
10088050,21:33:00,21:33:00,4036,5,,,,827.85,
10088050,21:33:43,21:33:43,9674,6,,,,1269.8,0
10088050,21:34:03,21:34:03,4038,7,,,,1423.58,0
10088050,21:34:48,21:34:48,4039,8,,,,1864.53,0
10088050,21:35:15,21:35:15,4040,9,,,,2124.35,0
10088050,21:36:09,21:36:09,8084,10,,,,2641.85,0
10088050,21:36:35,21:36:35,7912,11,,,,2946.17,0
10088050,21:37:45,21:37:45,2837,12,,,,3255.24,0
10088050,21:38:12,21:38:12,2838,13,,,,3549.83,0
10088050,21:39:09,21:39:09,2839,14,,,,4299.29,0
10088050,21:40:54,21:40:54,10391,15,,,,5157.71,0
10088050,21:42:19,21:42:19,10395,16,,,,6170.82,0
10088050,21:43:00,21:43:00,8599,17,,,,6586.15,
10088050,21:43:19,21:43:19,8600,18,,,,6738.83,0
10088050,21:45:26,21:45:26,10646,19,,,,7271.88,0
10088050,21:46:47,21:46:47,10644,20,,,,7678.05,0
10088050,21:48:04,21:48:04,10642,21,,,,8236.05,0
10088050,21:49:17,21:49:17,10604,22,,,,8816.41,0
10088050,21:49:49,21:49:49,2878,23,,,,9105.9,0
10088050,21:50:26,21:50:26,2879,24,,,,9473.15,0
10088050,21:52:00,21:52:00,9527,25,,,,10484.81,
10088050,21:52:37,21:52:37,998,26,,,,10818.94,0
10088050,21:53:40,21:53:40,2842,27,,,,11381.19,0
10088050,21:54:10,21:54:10,2843,28,,,,11649.12,0
10088050,21:54:34,21:54:34,2844,29,,,,11852.09,0
10088050,21:55:23,21:55:23,2845,30,,,,12260.51,0
10088050,21:55:55,21:55:55,2846,31,,,,12531.74,0
10088050,21:56:30,21:56:30,2847,32,,,,12807.93,0
10088050,21:56:50,21:56:50,6648,33,,,,13008.42,0
10088050,21:57:11,21:57:11,2848,34,,,,13202.14,0
10088050,21:57:33,21:57:33,2849,35,,,,13389.5,0
10088050,21:58:12,21:58:12,2850,36,,,,13695.97,0
10088050,21:58:37,21:58:37,2851,37,,,,13941.33,0
10088050,21:59:00,21:59:00,618,38,,,,14114.14,
10088050,22:02:00,22:02:00,9531,39,,,,14868.99,
10088050,22:02:17,22:02:17,554,40,,,,15098.93,0
10088050,22:06:48,22:06:48,555,41,,,,19054.67,0
10088050,22:10:00,22:10:00,9654,42,,,,22259.21,
10088050,22:12:00,22:12:00,5870,43,,,,23148.29,0
10088050,22:18:00,22:18:00,2957,44,,,,25755.71,
10088050,22:26:00,22:26:00,5520,45,,,,28290.37,
10088050,22:31:44,22:31:44,9486,46,,,,32160.24,0
10088050,22:32:41,22:32:41,10344,47,,,,32816.57,0
10088050,22:33:19,22:33:19,5730,48,,,,33417.05,0
10088050,22:35:00,22:35:00,9944,49,,1,,34466.24,
10088060,21:30:00,21:30:00,9668,1,,,1,0,
10088060,21:30:30,21:30:30,9667,2,,,,138.66,0
10088060,21:31:15,21:31:15,4034,3,,,,363.15,0
10088060,21:32:02,21:32:02,4035,4,,,,586.47,0
10088060,21:33:00,21:33:00,4036,5,,,,827.85,
10088060,21:33:43,21:33:43,9674,6,,,,1269.8,0
10088060,21:34:03,21:34:03,4038,7,,,,1423.58,0
10088060,21:34:48,21:34:48,4039,8,,,,1864.53,0
10088060,21:35:15,21:35:15,4040,9,,,,2124.35,0
10088060,21:36:09,21:36:09,8084,10,,,,2641.85,0
10088060,21:36:35,21:36:35,7912,11,,,,2946.17,0
10088060,21:37:45,21:37:45,2837,12,,,,3255.24,0
10088060,21:38:12,21:38:12,2838,13,,,,3549.83,0
10088060,21:39:09,21:39:09,2839,14,,,,4299.29,0
10088060,21:40:54,21:40:54,10391,15,,,,5157.71,0
10088060,21:42:19,21:42:19,10395,16,,,,6170.82,0
10088060,21:43:00,21:43:00,8599,17,,,,6586.15,
10088060,21:43:19,21:43:19,8600,18,,,,6738.83,0
10088060,21:45:26,21:45:26,10646,19,,,,7271.88,0
10088060,21:46:47,21:46:47,10644,20,,,,7678.05,0
10088060,21:48:04,21:48:04,10642,21,,,,8236.05,0
10088060,21:49:17,21:49:17,10604,22,,,,8816.41,0
10088060,21:49:49,21:49:49,2878,23,,,,9105.9,0
10088060,21:50:26,21:50:26,2879,24,,,,9473.15,0
10088060,21:52:00,21:52:00,9527,25,,,,10484.81,
10088060,21:52:37,21:52:37,998,26,,,,10818.94,0
10088060,21:53:40,21:53:40,2842,27,,,,11381.19,0
10088060,21:54:10,21:54:10,2843,28,,,,11649.12,0
10088060,21:54:34,21:54:34,2844,29,,,,11852.09,0
10088060,21:55:23,21:55:23,2845,30,,,,12260.51,0
10088060,21:55:55,21:55:55,2846,31,,,,12531.74,0
10088060,21:56:30,21:56:30,2847,32,,,,12807.93,0
10088060,21:56:50,21:56:50,6648,33,,,,13008.42,0
10088060,21:57:11,21:57:11,2848,34,,,,13202.14,0
10088060,21:57:33,21:57:33,2849,35,,,,13389.5,0
10088060,21:58:12,21:58:12,2850,36,,,,13695.97,0
10088060,21:58:37,21:58:37,2851,37,,,,13941.33,0
10088060,21:59:00,21:59:00,618,38,,,,14114.14,
10088060,22:02:00,22:02:00,9531,39,,,,14868.99,
10088060,22:02:17,22:02:17,554,40,,,,15098.93,0
10088060,22:06:48,22:06:48,555,41,,,,19054.67,0
10088060,22:10:00,22:10:00,9654,42,,,,22259.21,
10088060,22:12:00,22:12:00,5870,43,,,,23148.29,0
10088060,22:18:00,22:18:00,2957,44,,,,25755.71,
10088060,22:26:00,22:26:00,5520,45,,,,28290.37,
10088060,22:31:44,22:31:44,9486,46,,,,32160.24,0
10088060,22:32:41,22:32:41,10344,47,,,,32816.57,0
10088060,22:33:19,22:33:19,5730,48,,,,33417.05,0
10088060,22:35:00,22:35:00,9944,49,,1,,34466.24,
10302020,19:05:00,19:05:00,9668,1,,,1,0,
10302020,19:05:21,19:05:21,9667,2,,,,138.66,0
10302020,19:05:52,19:05:52,4034,3,,,,363.15,0
10302020,19:06:26,19:06:26,4035,4,,,,586.47,0
10302020,19:07:19,19:07:19,10436,5,,,,981.66,0
10302020,19:08:00,19:08:00,8622,6,,,,1292.2,
10302020,19:08:45,19:08:45,9675,7,,,,1728.15,0
10302020,19:09:34,19:09:34,8623,8,,,,2244.79,0
10302020,19:10:43,19:10:43,8084,9,,,,2935.06,0
10302020,19:11:15,19:11:15,7912,10,,,,3239.38,0
10302020,19:12:40,19:12:40,2837,11,,,,3548.45,0
10302020,19:13:12,19:13:12,2838,12,,,,3843.04,0
10302020,19:14:21,19:14:21,2839,13,,,,4592.5,0
10302020,19:16:28,19:16:28,10391,14,,,,5450.92,0
10302020,19:18:10,19:18:10,10395,15,,,,6464.03,0
10302020,19:19:00,19:19:00,8599,16,,,,6879.36,
10302020,19:19:17,19:19:17,8600,17,,,,7032.04,0
10302020,19:21:10,19:21:10,10646,18,,,,7565.09,0
10302020,19:22:23,19:22:23,10644,19,,,,7971.26,0
10302020,19:23:31,19:23:31,10642,20,,,,8529.26,0
10302020,19:24:35,19:24:35,10604,21,,,,9109.23,0
10302020,19:25:04,19:25:04,2878,22,,,,9398.72,0
10302020,19:25:36,19:25:36,2879,23,,,,9765.97,0
10302020,19:27:00,19:27:00,9527,24,,,,10777.63,
10302020,19:27:37,19:27:37,998,25,,,,11111.76,0
10302020,19:28:41,19:28:41,2842,26,,,,11674.01,0
10302020,19:29:11,19:29:11,2843,27,,,,11941.94,0
10302020,19:29:35,19:29:35,2844,28,,,,12144.91,0
10302020,19:30:21,19:30:21,2845,29,,,,12541.15,0
10302020,19:30:54,19:30:54,2846,30,,,,12812.38,0
10302020,19:31:29,19:31:29,2847,31,,,,13088.57,0
10302020,19:31:49,19:31:49,6648,32,,,,13289.06,0
10302020,19:32:10,19:32:10,2848,33,,,,13482.78,0
10302020,19:32:33,19:32:33,2849,34,,,,13670.14,0
10302020,19:33:12,19:33:12,2850,35,,,,13976.61,0
10302020,19:33:37,19:33:37,2851,36,,,,14221.97,0
10302020,19:34:00,19:34:00,618,37,,,,14394.78,
10302020,19:37:00,19:37:00,9531,38,,,,15149.63,
10302020,19:37:17,19:37:17,554,39,,,,15379.15,0
10302020,19:41:48,19:41:48,555,40,,,,19334.89,0
10302020,19:45:00,19:45:00,9654,41,,,,22539.43,
10302020,19:47:00,19:47:00,5870,42,,,,23428.51,0
10302020,19:53:00,19:53:00,2957,43,,,,26035.93,
10302020,20:01:00,20:01:00,5520,44,,,,28570.59,
10302020,20:06:42,20:06:42,9486,45,,,,32440.46,0
10302020,20:07:39,20:07:39,10344,46,,,,33096.79,0
10302020,20:08:17,20:08:17,5730,47,,,,33697.27,0
10302020,20:10:00,20:10:00,9944,48,,1,,34749.62,
10302030,19:05:00,19:05:00,9668,1,,,1,0,
10302030,19:05:21,19:05:21,9667,2,,,,138.66,0
10302030,19:05:52,19:05:52,4034,3,,,,363.15,0
10302030,19:06:26,19:06:26,4035,4,,,,586.47,0
10302030,19:07:19,19:07:19,10436,5,,,,981.66,0
10302030,19:08:00,19:08:00,8622,6,,,,1292.2,
10302030,19:08:45,19:08:45,9675,7,,,,1728.15,0
10302030,19:09:34,19:09:34,8623,8,,,,2244.79,0
10302030,19:10:43,19:10:43,8084,9,,,,2935.06,0
10302030,19:11:15,19:11:15,7912,10,,,,3239.38,0
10302030,19:12:40,19:12:40,2837,11,,,,3548.45,0
10302030,19:13:12,19:13:12,2838,12,,,,3843.04,0
10302030,19:14:21,19:14:21,2839,13,,,,4592.5,0
10302030,19:16:28,19:16:28,10391,14,,,,5450.92,0
10302030,19:18:10,19:18:10,10395,15,,,,6464.03,0
10302030,19:19:00,19:19:00,8599,16,,,,6879.36,
10302030,19:19:17,19:19:17,8600,17,,,,7032.04,0
10302030,19:21:10,19:21:10,10646,18,,,,7565.09,0
10302030,19:22:23,19:22:23,10644,19,,,,7971.26,0
10302030,19:23:31,19:23:31,10642,20,,,,8529.26,0
10302030,19:24:35,19:24:35,10604,21,,,,9109.23,0
10302030,19:25:04,19:25:04,2878,22,,,,9398.72,0
10302030,19:25:36,19:25:36,2879,23,,,,9765.97,0
10302030,19:27:00,19:27:00,9527,24,,,,10777.63,
10302030,19:27:37,19:27:37,998,25,,,,11111.76,0
10302030,19:28:41,19:28:41,2842,26,,,,11674.01,0
10302030,19:29:11,19:29:11,2843,27,,,,11941.94,0
10302030,19:29:35,19:29:35,2844,28,,,,12144.91,0
10302030,19:30:21,19:30:21,2845,29,,,,12541.15,0
10302030,19:30:54,19:30:54,2846,30,,,,12812.38,0
10302030,19:31:29,19:31:29,2847,31,,,,13088.57,0
10302030,19:31:49,19:31:49,6648,32,,,,13289.06,0
10302030,19:32:10,19:32:10,2848,33,,,,13482.78,0
10302030,19:32:33,19:32:33,2849,34,,,,13670.14,0
10302030,19:33:12,19:33:12,2850,35,,,,13976.61,0
10302030,19:33:37,19:33:37,2851,36,,,,14221.97,0
10302030,19:34:00,19:34:00,618,37,,,,14394.78,
10302030,19:37:00,19:37:00,9531,38,,,,15149.63,
10302030,19:37:17,19:37:17,554,39,,,,15379.15,0
10302030,19:41:48,19:41:48,555,40,,,,19334.89,0
10302030,19:45:00,19:45:00,9654,41,,,,22539.43,
10302030,19:47:00,19:47:00,5870,42,,,,23428.51,0
10302030,19:53:00,19:53:00,2957,43,,,,26035.93,
10302030,20:01:00,20:01:00,5520,44,,,,28570.59,
10302030,20:06:42,20:06:42,9486,45,,,,32440.46,0
10302030,20:07:39,20:07:39,10344,46,,,,33096.79,0
10302030,20:08:17,20:08:17,5730,47,,,,33697.27,0
10302030,20:10:00,20:10:00,9944,48,,1,,34749.62,
10302040,19:05:00,19:05:00,9668,1,,,1,0,
10302040,19:05:21,19:05:21,9667,2,,,,138.66,0
10302040,19:05:52,19:05:52,4034,3,,,,363.15,0
10302040,19:06:26,19:06:26,4035,4,,,,586.47,0
10302040,19:07:19,19:07:19,10436,5,,,,981.66,0
10302040,19:08:00,19:08:00,8622,6,,,,1292.2,
10302040,19:08:45,19:08:45,9675,7,,,,1728.15,0
10302040,19:09:34,19:09:34,8623,8,,,,2244.79,0
10302040,19:10:43,19:10:43,8084,9,,,,2935.06,0
10302040,19:11:15,19:11:15,7912,10,,,,3239.38,0
10302040,19:12:40,19:12:40,2837,11,,,,3548.45,0
10302040,19:13:12,19:13:12,2838,12,,,,3843.04,0
10302040,19:14:21,19:14:21,2839,13,,,,4592.5,0
10302040,19:16:28,19:16:28,10391,14,,,,5450.92,0
10302040,19:18:10,19:18:10,10395,15,,,,6464.03,0
10302040,19:19:00,19:19:00,8599,16,,,,6879.36,
10302040,19:19:17,19:19:17,8600,17,,,,7032.04,0
10302040,19:21:10,19:21:10,10646,18,,,,7565.09,0
10302040,19:22:23,19:22:23,10644,19,,,,7971.26,0
10302040,19:23:31,19:23:31,10642,20,,,,8529.26,0
10302040,19:24:35,19:24:35,10604,21,,,,9109.23,0
10302040,19:25:04,19:25:04,2878,22,,,,9398.72,0
10302040,19:25:36,19:25:36,2879,23,,,,9765.97,0
10302040,19:27:00,19:27:00,9527,24,,,,10777.63,
10302040,19:27:37,19:27:37,998,25,,,,11111.76,0
10302040,19:28:41,19:28:41,2842,26,,,,11674.01,0
10302040,19:29:11,19:29:11,2843,27,,,,11941.94,0
10302040,19:29:35,19:29:35,2844,28,,,,12144.91,0
10302040,19:30:21,19:30:21,2845,29,,,,12541.15,0
10302040,19:30:54,19:30:54,2846,30,,,,12812.38,0
10302040,19:31:29,19:31:29,2847,31,,,,13088.57,0
10302040,19:31:49,19:31:49,6648,32,,,,13289.06,0
10302040,19:32:10,19:32:10,2848,33,,,,13482.78,0
10302040,19:32:33,19:32:33,2849,34,,,,13670.14,0
10302040,19:33:12,19:33:12,2850,35,,,,13976.61,0
10302040,19:33:37,19:33:37,2851,36,,,,14221.97,0
10302040,19:34:00,19:34:00,618,37,,,,14394.78,
10302040,19:37:00,19:37:00,9531,38,,,,15149.63,
10302040,19:37:17,19:37:17,554,39,,,,15379.15,0
10302040,19:41:48,19:41:48,555,40,,,,19334.89,0
10302040,19:45:00,19:45:00,9654,41,,,,22539.43,
10302040,19:47:00,19:47:00,5870,42,,,,23428.51,0
10302040,19:53:00,19:53:00,2957,43,,,,26035.93,
10302040,20:01:00,20:01:00,5520,44,,,,28570.59,
10302040,20:06:42,20:06:42,9486,45,,,,32440.46,0
10302040,20:07:39,20:07:39,10344,46,,,,33096.79,0
10302040,20:08:17,20:08:17,5730,47,,,,33697.27,0
10302040,20:10:00,20:10:00,9944,48,,1,,34749.62,
10302050,19:05:00,19:05:00,9668,1,,,1,0,
10302050,19:05:21,19:05:21,9667,2,,,,138.66,0
10302050,19:05:52,19:05:52,4034,3,,,,363.15,0
10302050,19:06:26,19:06:26,4035,4,,,,586.47,0
10302050,19:07:19,19:07:19,10436,5,,,,981.66,0
10302050,19:08:00,19:08:00,8622,6,,,,1292.2,
10302050,19:08:45,19:08:45,9675,7,,,,1728.15,0
10302050,19:09:34,19:09:34,8623,8,,,,2244.79,0
10302050,19:10:43,19:10:43,8084,9,,,,2935.06,0
10302050,19:11:15,19:11:15,7912,10,,,,3239.38,0
10302050,19:12:40,19:12:40,2837,11,,,,3548.45,0
10302050,19:13:12,19:13:12,2838,12,,,,3843.04,0
10302050,19:14:21,19:14:21,2839,13,,,,4592.5,0
10302050,19:16:28,19:16:28,10391,14,,,,5450.92,0
10302050,19:18:10,19:18:10,10395,15,,,,6464.03,0
10302050,19:19:00,19:19:00,8599,16,,,,6879.36,
10302050,19:19:17,19:19:17,8600,17,,,,7032.04,0
10302050,19:21:10,19:21:10,10646,18,,,,7565.09,0
10302050,19:22:23,19:22:23,10644,19,,,,7971.26,0
10302050,19:23:31,19:23:31,10642,20,,,,8529.26,0
10302050,19:24:35,19:24:35,10604,21,,,,9109.23,0
10302050,19:25:04,19:25:04,2878,22,,,,9398.72,0
10302050,19:25:36,19:25:36,2879,23,,,,9765.97,0
10302050,19:27:00,19:27:00,9527,24,,,,10777.63,
10302050,19:27:37,19:27:37,998,25,,,,11111.76,0
10302050,19:28:41,19:28:41,2842,26,,,,11674.01,0
10302050,19:29:11,19:29:11,2843,27,,,,11941.94,0
10302050,19:29:35,19:29:35,2844,28,,,,12144.91,0
10302050,19:30:21,19:30:21,2845,29,,,,12541.15,0
10302050,19:30:54,19:30:54,2846,30,,,,12812.38,0
10302050,19:31:29,19:31:29,2847,31,,,,13088.57,0
10302050,19:31:49,19:31:49,6648,32,,,,13289.06,0
10302050,19:32:10,19:32:10,2848,33,,,,13482.78,0
10302050,19:32:33,19:32:33,2849,34,,,,13670.14,0
10302050,19:33:12,19:33:12,2850,35,,,,13976.61,0
10302050,19:33:37,19:33:37,2851,36,,,,14221.97,0
10302050,19:34:00,19:34:00,618,37,,,,14394.78,
10302050,19:37:00,19:37:00,9531,38,,,,15149.63,
10302050,19:37:17,19:37:17,554,39,,,,15379.15,0
10302050,19:41:48,19:41:48,555,40,,,,19334.89,0
10302050,19:45:00,19:45:00,9654,41,,,,22539.43,
10302050,19:47:00,19:47:00,5870,42,,,,23428.51,0
10302050,19:53:00,19:53:00,2957,43,,,,26035.93,
10302050,20:01:00,20:01:00,5520,44,,,,28570.59,
10302050,20:06:42,20:06:42,9486,45,,,,32440.46,0
10302050,20:07:39,20:07:39,10344,46,,,,33096.79,0
10302050,20:08:17,20:08:17,5730,47,,,,33697.27,0
10302050,20:10:00,20:10:00,9944,48,,1,,34749.62,
10302060,19:05:00,19:05:00,9668,1,,,1,0,
10302060,19:05:21,19:05:21,9667,2,,,,138.66,0
10302060,19:05:52,19:05:52,4034,3,,,,363.15,0
10302060,19:06:26,19:06:26,4035,4,,,,586.47,0
10302060,19:07:19,19:07:19,10436,5,,,,981.66,0
10302060,19:08:00,19:08:00,8622,6,,,,1292.2,
10302060,19:08:45,19:08:45,9675,7,,,,1728.15,0
10302060,19:09:34,19:09:34,8623,8,,,,2244.79,0
10302060,19:10:43,19:10:43,8084,9,,,,2935.06,0
10302060,19:11:15,19:11:15,7912,10,,,,3239.38,0
10302060,19:12:40,19:12:40,2837,11,,,,3548.45,0
10302060,19:13:12,19:13:12,2838,12,,,,3843.04,0
10302060,19:14:21,19:14:21,2839,13,,,,4592.5,0
10302060,19:16:28,19:16:28,10391,14,,,,5450.92,0
10302060,19:18:10,19:18:10,10395,15,,,,6464.03,0
10302060,19:19:00,19:19:00,8599,16,,,,6879.36,
10302060,19:19:17,19:19:17,8600,17,,,,7032.04,0
10302060,19:21:10,19:21:10,10646,18,,,,7565.09,0
10302060,19:22:23,19:22:23,10644,19,,,,7971.26,0
10302060,19:23:31,19:23:31,10642,20,,,,8529.26,0
10302060,19:24:35,19:24:35,10604,21,,,,9109.23,0
10302060,19:25:04,19:25:04,2878,22,,,,9398.72,0
10302060,19:25:36,19:25:36,2879,23,,,,9765.97,0
10302060,19:27:00,19:27:00,9527,24,,,,10777.63,
10302060,19:27:37,19:27:37,998,25,,,,11111.76,0
10302060,19:28:41,19:28:41,2842,26,,,,11674.01,0
10302060,19:29:11,19:29:11,2843,27,,,,11941.94,0
10302060,19:29:35,19:29:35,2844,28,,,,12144.91,0
10302060,19:30:21,19:30:21,2845,29,,,,12541.15,0
10302060,19:30:54,19:30:54,2846,30,,,,12812.38,0
10302060,19:31:29,19:31:29,2847,31,,,,13088.57,0
10302060,19:31:49,19:31:49,6648,32,,,,13289.06,0
10302060,19:32:10,19:32:10,2848,33,,,,13482.78,0
10302060,19:32:33,19:32:33,2849,34,,,,13670.14,0
10302060,19:33:12,19:33:12,2850,35,,,,13976.61,0
10302060,19:33:37,19:33:37,2851,36,,,,14221.97,0
10302060,19:34:00,19:34:00,618,37,,,,14394.78,
10302060,19:37:00,19:37:00,9531,38,,,,15149.63,
10302060,19:37:17,19:37:17,554,39,,,,15379.15,0
10302060,19:41:48,19:41:48,555,40,,,,19334.89,0
10302060,19:45:00,19:45:00,9654,41,,,,22539.43,
10302060,19:47:00,19:47:00,5870,42,,,,23428.51,0
10302060,19:53:00,19:53:00,2957,43,,,,26035.93,
10302060,20:01:00,20:01:00,5520,44,,,,28570.59,
10302060,20:06:42,20:06:42,9486,45,,,,32440.46,0
10302060,20:07:39,20:07:39,10344,46,,,,33096.79,0
10302060,20:08:17,20:08:17,5730,47,,,,33697.27,0
10302060,20:10:00,20:10:00,9944,48,,1,,34749.62,
10420010,22:35:00,22:35:00,9668,1,,,1,0,
10420010,22:35:14,22:35:14,9667,2,,,,138.66,0
10420010,22:35:35,22:35:35,4034,3,,,,363.15,0
10420010,22:35:54,22:35:54,4035,4,,,,586.41,0
10420010,22:36:32,22:36:32,10436,5,,,,969.58,0
10420010,22:38:00,22:38:00,8628,6,,,,2032.87,
10420010,22:40:08,22:40:08,9673,7,,,,2581.1,0
10420010,22:41:00,22:41:00,4036,8,,,,2813.4,
10420010,22:41:40,22:41:40,9674,9,,,,3236.3,0
10420010,22:42:03,22:42:03,4038,10,,,,3390.08,0
10420010,22:42:53,22:42:53,4039,11,,,,3831.03,0
10420010,22:43:23,22:43:23,4040,12,,,,4089.82,0
10420010,22:44:21,22:44:21,8084,13,,,,4608.04,0
10420010,22:44:50,22:44:50,7912,14,,,,4912.36,0
10420010,22:46:09,22:46:09,2837,15,,,,5221.43,0
10420010,22:46:39,22:46:39,2838,16,,,,5516.02,0
10420010,22:47:42,22:47:42,2839,17,,,,6260.92,0
10420010,22:49:38,22:49:38,10391,18,,,,7123.24,0
10420010,22:51:14,22:51:14,10395,19,,,,8136.2,0
10420010,22:52:00,22:52:00,8599,20,,,,8551.53,
10420010,22:52:15,22:52:15,8600,21,,,,8704.21,0
10420010,22:53:55,22:53:55,10646,22,,,,9237.26,0
10420010,22:54:57,22:54:57,10644,23,,,,9643.43,0
10420010,22:55:56,22:55:56,10642,24,,,,10201.42,0
10420010,22:56:52,22:56:52,10604,25,,,,10781.39,0
10420010,22:57:18,22:57:18,2878,26,,,,11070.88,0
10420010,22:57:46,22:57:46,2879,27,,,,11438.13,0
10420010,22:59:00,22:59:00,9527,28,,,,12449.79,
10420010,22:59:32,22:59:32,998,29,,,,12783.92,0
10420010,23:00:27,23:00:27,2842,30,,,,13346.17,0
10420010,23:00:52,23:00:52,2843,31,,,,13614.1,0
10420010,23:01:13,23:01:13,2844,32,,,,13817.07,0
10420010,23:01:52,23:01:52,2845,33,,,,14213.31,0
10420010,23:02:21,23:02:21,2846,34,,,,14484.54,0
10420010,23:02:50,23:02:50,2847,35,,,,14760.73,0
10420010,23:03:08,23:03:08,6648,36,,,,14961.22,0
10420010,23:03:26,23:03:26,2848,37,,,,15154.94,0
10420010,23:03:45,23:03:45,2849,38,,,,15342.3,0
10420010,23:04:19,23:04:19,2850,39,,,,15648.77,0
10420010,23:04:40,23:04:40,2851,40,,,,15894.13,0
10420010,23:05:00,23:05:00,618,41,,,,16066.94,
10420010,23:07:00,23:07:00,9531,42,,,,16821.76,
10420010,23:07:14,23:07:14,554,43,,,,17051.7,0
10420010,23:11:12,23:11:12,555,44,,,,21007.44,0
10420010,23:14:00,23:14:00,9654,45,,,,24211.98,
10420010,23:15:15,23:15:15,5870,46,,,,25101.06,0
10420010,23:19:00,23:19:00,2957,47,,,,27708.48,
10420010,23:29:00,23:29:00,10161,48,,,,30553.51,
10420010,23:37:00,23:37:00,2504,49,,,,34910.62,
10420010,23:39:36,23:39:36,10344,50,,,,35826.11,0
10420010,23:41:17,23:41:17,5730,51,,,,36429.09,0
10420010,23:45:00,23:45:00,9944,52,,1,,37475.86,
10420080,22:35:00,22:35:00,9668,1,,,1,0,
10420080,22:35:14,22:35:14,9667,2,,,,138.66,0
10420080,22:35:35,22:35:35,4034,3,,,,363.15,0
10420080,22:35:54,22:35:54,4035,4,,,,586.41,0
10420080,22:36:32,22:36:32,10436,5,,,,969.58,0
10420080,22:38:00,22:38:00,8628,6,,,,2032.87,
10420080,22:40:08,22:40:08,9673,7,,,,2581.1,0
10420080,22:41:00,22:41:00,4036,8,,,,2813.4,
10420080,22:41:40,22:41:40,9674,9,,,,3236.3,0
10420080,22:42:03,22:42:03,4038,10,,,,3390.08,0
10420080,22:42:53,22:42:53,4039,11,,,,3831.03,0
10420080,22:43:23,22:43:23,4040,12,,,,4089.82,0
10420080,22:44:21,22:44:21,8084,13,,,,4608.04,0
10420080,22:44:50,22:44:50,7912,14,,,,4912.36,0
10420080,22:46:09,22:46:09,2837,15,,,,5221.43,0
10420080,22:46:39,22:46:39,2838,16,,,,5516.02,0
10420080,22:47:42,22:47:42,2839,17,,,,6260.92,0
10420080,22:49:38,22:49:38,10391,18,,,,7123.24,0
10420080,22:51:14,22:51:14,10395,19,,,,8136.2,0
10420080,22:52:00,22:52:00,8599,20,,,,8551.53,
10420080,22:52:15,22:52:15,8600,21,,,,8704.21,0
10420080,22:53:55,22:53:55,10646,22,,,,9237.26,0
10420080,22:54:57,22:54:57,10644,23,,,,9643.43,0
10420080,22:55:56,22:55:56,10642,24,,,,10201.42,0
10420080,22:56:52,22:56:52,10604,25,,,,10781.39,0
10420080,22:57:18,22:57:18,2878,26,,,,11070.88,0
10420080,22:57:46,22:57:46,2879,27,,,,11438.13,0
10420080,22:59:00,22:59:00,9527,28,,,,12449.79,
10420080,22:59:32,22:59:32,998,29,,,,12783.92,0
10420080,23:00:27,23:00:27,2842,30,,,,13346.17,0
10420080,23:00:52,23:00:52,2843,31,,,,13614.1,0
10420080,23:01:13,23:01:13,2844,32,,,,13817.07,0
10420080,23:01:52,23:01:52,2845,33,,,,14213.31,0
10420080,23:02:21,23:02:21,2846,34,,,,14484.54,0
10420080,23:02:50,23:02:50,2847,35,,,,14760.73,0
10420080,23:03:08,23:03:08,6648,36,,,,14961.22,0
10420080,23:03:26,23:03:26,2848,37,,,,15154.94,0
10420080,23:03:45,23:03:45,2849,38,,,,15342.3,0
10420080,23:04:19,23:04:19,2850,39,,,,15648.77,0
10420080,23:04:40,23:04:40,2851,40,,,,15894.13,0
10420080,23:05:00,23:05:00,618,41,,,,16066.94,
10420080,23:07:00,23:07:00,9531,42,,,,16821.76,
10420080,23:07:14,23:07:14,554,43,,,,17051.7,0
10420080,23:11:12,23:11:12,555,44,,,,21007.44,0
10420080,23:14:00,23:14:00,9654,45,,,,24211.98,
10420080,23:15:15,23:15:15,5870,46,,,,25101.06,0
10420080,23:19:00,23:19:00,2957,47,,,,27708.48,
10420080,23:29:00,23:29:00,10161,48,,,,30553.51,
10420080,23:37:00,23:37:00,2504,49,,,,34910.62,
10420080,23:39:36,23:39:36,10344,50,,,,35826.11,0
10420080,23:41:17,23:41:17,5730,51,,,,36429.09,0
10420080,23:45:00,23:45:00,9944,52,,1,,37475.86,
10420100,22:35:00,22:35:00,9668,1,,,1,0,
10420100,22:35:14,22:35:14,9667,2,,,,138.66,0
10420100,22:35:35,22:35:35,4034,3,,,,363.15,0
10420100,22:35:54,22:35:54,4035,4,,,,586.41,0
10420100,22:36:32,22:36:32,10436,5,,,,969.58,0
10420100,22:38:00,22:38:00,8628,6,,,,2032.87,
10420100,22:40:08,22:40:08,9673,7,,,,2581.1,0
10420100,22:41:00,22:41:00,4036,8,,,,2813.4,
10420100,22:41:40,22:41:40,9674,9,,,,3236.3,0
10420100,22:42:03,22:42:03,4038,10,,,,3390.08,0
10420100,22:42:53,22:42:53,4039,11,,,,3831.03,0
10420100,22:43:23,22:43:23,4040,12,,,,4089.82,0
10420100,22:44:21,22:44:21,8084,13,,,,4608.04,0
10420100,22:44:50,22:44:50,7912,14,,,,4912.36,0
10420100,22:46:09,22:46:09,2837,15,,,,5221.43,0
10420100,22:46:39,22:46:39,2838,16,,,,5516.02,0
10420100,22:47:42,22:47:42,2839,17,,,,6260.92,0
10420100,22:49:38,22:49:38,10391,18,,,,7123.24,0
10420100,22:51:14,22:51:14,10395,19,,,,8136.2,0
10420100,22:52:00,22:52:00,8599,20,,,,8551.53,
10420100,22:52:15,22:52:15,8600,21,,,,8704.21,0
10420100,22:53:55,22:53:55,10646,22,,,,9237.26,0
10420100,22:54:57,22:54:57,10644,23,,,,9643.43,0
10420100,22:55:56,22:55:56,10642,24,,,,10201.42,0
10420100,22:56:52,22:56:52,10604,25,,,,10781.39,0
10420100,22:57:18,22:57:18,2878,26,,,,11070.88,0
10420100,22:57:46,22:57:46,2879,27,,,,11438.13,0
10420100,22:59:00,22:59:00,9527,28,,,,12449.79,
10420100,22:59:32,22:59:32,998,29,,,,12783.92,0
10420100,23:00:27,23:00:27,2842,30,,,,13346.17,0
10420100,23:00:52,23:00:52,2843,31,,,,13614.1,0
10420100,23:01:13,23:01:13,2844,32,,,,13817.07,0
10420100,23:01:52,23:01:52,2845,33,,,,14213.31,0
10420100,23:02:21,23:02:21,2846,34,,,,14484.54,0
10420100,23:02:50,23:02:50,2847,35,,,,14760.73,0
10420100,23:03:08,23:03:08,6648,36,,,,14961.22,0
10420100,23:03:26,23:03:26,2848,37,,,,15154.94,0
10420100,23:03:45,23:03:45,2849,38,,,,15342.3,0
10420100,23:04:19,23:04:19,2850,39,,,,15648.77,0
10420100,23:04:40,23:04:40,2851,40,,,,15894.13,0
10420100,23:05:00,23:05:00,618,41,,,,16066.94,
10420100,23:07:00,23:07:00,9531,42,,,,16821.76,
10420100,23:07:14,23:07:14,554,43,,,,17051.7,0
10420100,23:11:12,23:11:12,555,44,,,,21007.44,0
10420100,23:14:00,23:14:00,9654,45,,,,24211.98,
10420100,23:15:15,23:15:15,5870,46,,,,25101.06,0
10420100,23:19:00,23:19:00,2957,47,,,,27708.48,
10420100,23:29:00,23:29:00,10161,48,,,,30553.51,
10420100,23:37:00,23:37:00,2504,49,,,,34910.62,
10420100,23:39:36,23:39:36,10344,50,,,,35826.11,0
10420100,23:41:17,23:41:17,5730,51,,,,36429.09,0
10420100,23:45:00,23:45:00,9944,52,,1,,37475.86,
10420110,22:35:00,22:35:00,9668,1,,,1,0,
10420110,22:35:14,22:35:14,9667,2,,,,138.66,0
10420110,22:35:35,22:35:35,4034,3,,,,363.15,0
10420110,22:35:54,22:35:54,4035,4,,,,586.41,0
10420110,22:36:32,22:36:32,10436,5,,,,969.58,0
10420110,22:38:00,22:38:00,8628,6,,,,2032.87,
10420110,22:40:08,22:40:08,9673,7,,,,2581.1,0
10420110,22:41:00,22:41:00,4036,8,,,,2813.4,
10420110,22:41:40,22:41:40,9674,9,,,,3236.3,0
10420110,22:42:03,22:42:03,4038,10,,,,3390.08,0
10420110,22:42:53,22:42:53,4039,11,,,,3831.03,0
10420110,22:43:23,22:43:23,4040,12,,,,4089.82,0
10420110,22:44:21,22:44:21,8084,13,,,,4608.04,0
10420110,22:44:50,22:44:50,7912,14,,,,4912.36,0
10420110,22:46:09,22:46:09,2837,15,,,,5221.43,0
10420110,22:46:39,22:46:39,2838,16,,,,5516.02,0
10420110,22:47:42,22:47:42,2839,17,,,,6260.92,0
10420110,22:49:38,22:49:38,10391,18,,,,7123.24,0
10420110,22:51:14,22:51:14,10395,19,,,,8136.2,0
10420110,22:52:00,22:52:00,8599,20,,,,8551.53,
10420110,22:52:15,22:52:15,8600,21,,,,8704.21,0
10420110,22:53:55,22:53:55,10646,22,,,,9237.26,0
10420110,22:54:57,22:54:57,10644,23,,,,9643.43,0
10420110,22:55:56,22:55:56,10642,24,,,,10201.42,0
10420110,22:56:52,22:56:52,10604,25,,,,10781.39,0
10420110,22:57:18,22:57:18,2878,26,,,,11070.88,0
10420110,22:57:46,22:57:46,2879,27,,,,11438.13,0
10420110,22:59:00,22:59:00,9527,28,,,,12449.79,
10420110,22:59:32,22:59:32,998,29,,,,12783.92,0
10420110,23:00:27,23:00:27,2842,30,,,,13346.17,0
10420110,23:00:52,23:00:52,2843,31,,,,13614.1,0
10420110,23:01:13,23:01:13,2844,32,,,,13817.07,0
10420110,23:01:52,23:01:52,2845,33,,,,14213.31,0
10420110,23:02:21,23:02:21,2846,34,,,,14484.54,0
10420110,23:02:50,23:02:50,2847,35,,,,14760.73,0
10420110,23:03:08,23:03:08,6648,36,,,,14961.22,0
10420110,23:03:26,23:03:26,2848,37,,,,15154.94,0
10420110,23:03:45,23:03:45,2849,38,,,,15342.3,0
10420110,23:04:19,23:04:19,2850,39,,,,15648.77,0
10420110,23:04:40,23:04:40,2851,40,,,,15894.13,0
10420110,23:05:00,23:05:00,618,41,,,,16066.94,
10420110,23:07:00,23:07:00,9531,42,,,,16821.76,
10420110,23:07:14,23:07:14,554,43,,,,17051.7,0
10420110,23:11:12,23:11:12,555,44,,,,21007.44,0
10420110,23:14:00,23:14:00,9654,45,,,,24211.98,
10420110,23:15:15,23:15:15,5870,46,,,,25101.06,0
10420110,23:19:00,23:19:00,2957,47,,,,27708.48,
10420110,23:29:00,23:29:00,10161,48,,,,30553.51,
10420110,23:37:00,23:37:00,2504,49,,,,34910.62,
10420110,23:39:36,23:39:36,10344,50,,,,35826.11,0
10420110,23:41:17,23:41:17,5730,51,,,,36429.09,0
10420110,23:45:00,23:45:00,9944,52,,1,,37475.86,
1045020,24:00:00,24:00:00,9668,1,,,1,0,
1045020,24:00:30,24:00:30,9667,2,,,,138.66,0
1045020,24:01:15,24:01:15,4034,3,,,,363.15,0
1045020,24:02:02,24:02:02,4035,4,,,,586.47,0
1045020,24:03:00,24:03:00,4036,5,,,,827.85,
1045020,24:03:38,24:03:38,9674,6,,,,1269.8,0
1045020,24:03:57,24:03:57,4038,7,,,,1423.58,0
1045020,24:04:37,24:04:37,4039,8,,,,1864.53,0
1045020,24:05:02,24:05:02,4040,9,,,,2124.35,0
1045020,24:05:50,24:05:50,8084,10,,,,2641.85,0
1045020,24:06:13,24:06:13,7912,11,,,,2946.17,0
1045020,24:07:16,24:07:16,2837,12,,,,3255.24,0
1045020,24:07:41,24:07:41,2838,13,,,,3549.83,0
1045020,24:08:32,24:08:32,2839,14,,,,4299.29,0
1045020,24:10:06,24:10:06,10391,15,,,,5157.71,0
1045020,24:11:23,24:11:23,10395,16,,,,6170.82,0
1045020,24:12:00,24:12:00,8599,17,,,,6586.15,
1045020,24:12:15,24:12:15,8600,18,,,,6738.83,0
1045020,24:13:53,24:13:53,10646,19,,,,7271.88,0
1045020,24:14:56,24:14:56,10644,20,,,,7678.05,0
1045020,24:15:56,24:15:56,10642,21,,,,8236.05,0
1045020,24:16:54,24:16:54,10604,22,,,,8816.5,0
1045020,24:17:19,24:17:19,2878,23,,,,9105.99,0
1045020,24:17:47,24:17:47,2879,24,,,,9473.24,0
1045020,24:19:00,24:19:00,9527,25,,,,10484.9,
1045020,24:19:26,24:19:26,998,26,,,,10819.03,0
1045020,24:20:12,24:20:12,2842,27,,,,11381.28,0
1045020,24:20:33,24:20:33,2843,28,,,,11649.21,0
1045020,24:20:50,24:20:50,2844,29,,,,11852.18,0
1045020,24:21:25,24:21:25,2845,30,,,,12260.6,0
1045020,24:21:48,24:21:48,2846,31,,,,12531.83,0
1045020,24:22:12,24:22:12,2847,32,,,,12808.02,0
1045020,24:22:27,24:22:27,6648,33,,,,13008.51,0
1045020,24:22:42,24:22:42,2848,34,,,,13202.23,0
1045020,24:22:58,24:22:58,2849,35,,,,13389.59,0
1045020,24:23:26,24:23:26,2850,36,,,,13696.06,0
1045020,24:23:44,24:23:44,2851,37,,,,13941.42,0
1045020,24:24:00,24:24:00,618,38,,,,14114.23,
1045020,24:27:00,24:27:00,9531,39,,,,14869.08,
1045020,24:27:17,24:27:17,554,40,,,,15098.6,0
1045020,24:31:48,24:31:48,555,41,,,,19054.34,0
1045020,24:35:00,24:35:00,9654,42,,,,22258.88,
1045020,24:37:00,24:37:00,5870,43,,,,23147.96,0
1045020,24:43:00,24:43:00,2957,44,,,,25755.38,
1045020,24:50:00,24:50:00,10161,45,,,,28600.41,
1045020,24:59:00,24:59:00,2504,46,,,,32957.52,
1045020,25:00:57,25:00:57,10344,47,,,,33873.01,0
1045020,25:02:12,25:02:12,5730,48,,,,34475.99,0
1045020,25:05:00,25:05:00,9944,49,,1,,35522.38,
1045030,24:00:00,24:00:00,9668,1,,,1,0,
1045030,24:00:30,24:00:30,9667,2,,,,138.66,0
1045030,24:01:15,24:01:15,4034,3,,,,363.15,0
1045030,24:02:02,24:02:02,4035,4,,,,586.47,0
1045030,24:03:00,24:03:00,4036,5,,,,827.85,
1045030,24:03:38,24:03:38,9674,6,,,,1269.8,0
1045030,24:03:57,24:03:57,4038,7,,,,1423.58,0
1045030,24:04:37,24:04:37,4039,8,,,,1864.53,0
1045030,24:05:02,24:05:02,4040,9,,,,2124.35,0
1045030,24:05:50,24:05:50,8084,10,,,,2641.85,0
1045030,24:06:13,24:06:13,7912,11,,,,2946.17,0
1045030,24:07:16,24:07:16,2837,12,,,,3255.24,0
1045030,24:07:41,24:07:41,2838,13,,,,3549.83,0
1045030,24:08:32,24:08:32,2839,14,,,,4299.29,0
1045030,24:10:06,24:10:06,10391,15,,,,5157.71,0
1045030,24:11:23,24:11:23,10395,16,,,,6170.82,0
1045030,24:12:00,24:12:00,8599,17,,,,6586.15,
1045030,24:12:15,24:12:15,8600,18,,,,6738.83,0
1045030,24:13:53,24:13:53,10646,19,,,,7271.88,0
1045030,24:14:56,24:14:56,10644,20,,,,7678.05,0
1045030,24:15:56,24:15:56,10642,21,,,,8236.05,0
1045030,24:16:54,24:16:54,10604,22,,,,8816.5,0
1045030,24:17:19,24:17:19,2878,23,,,,9105.99,0
1045030,24:17:47,24:17:47,2879,24,,,,9473.24,0
1045030,24:19:00,24:19:00,9527,25,,,,10484.9,
1045030,24:19:26,24:19:26,998,26,,,,10819.03,0
1045030,24:20:12,24:20:12,2842,27,,,,11381.28,0
1045030,24:20:33,24:20:33,2843,28,,,,11649.21,0
1045030,24:20:50,24:20:50,2844,29,,,,11852.18,0
1045030,24:21:25,24:21:25,2845,30,,,,12260.6,0
1045030,24:21:48,24:21:48,2846,31,,,,12531.83,0
1045030,24:22:12,24:22:12,2847,32,,,,12808.02,0
1045030,24:22:27,24:22:27,6648,33,,,,13008.51,0
1045030,24:22:42,24:22:42,2848,34,,,,13202.23,0
1045030,24:22:58,24:22:58,2849,35,,,,13389.59,0
1045030,24:23:26,24:23:26,2850,36,,,,13696.06,0
1045030,24:23:44,24:23:44,2851,37,,,,13941.42,0
1045030,24:24:00,24:24:00,618,38,,,,14114.23,
1045030,24:27:00,24:27:00,9531,39,,,,14869.08,
1045030,24:27:17,24:27:17,554,40,,,,15098.6,0
1045030,24:31:48,24:31:48,555,41,,,,19054.34,0
1045030,24:35:00,24:35:00,9654,42,,,,22258.88,
1045030,24:37:00,24:37:00,5870,43,,,,23147.96,0
1045030,24:43:00,24:43:00,2957,44,,,,25755.38,
1045030,24:50:00,24:50:00,10161,45,,,,28600.41,
1045030,24:59:00,24:59:00,2504,46,,,,32957.52,
1045030,25:00:57,25:00:57,10344,47,,,,33873.01,0
1045030,25:02:12,25:02:12,5730,48,,,,34475.99,0
1045030,25:05:00,25:05:00,9944,49,,1,,35522.38,
1045040,24:00:00,24:00:00,9668,1,,,1,0,
1045040,24:00:30,24:00:30,9667,2,,,,138.66,0
1045040,24:01:15,24:01:15,4034,3,,,,363.15,0
1045040,24:02:02,24:02:02,4035,4,,,,586.47,0
1045040,24:03:00,24:03:00,4036,5,,,,827.85,
1045040,24:03:38,24:03:38,9674,6,,,,1269.8,0
1045040,24:03:57,24:03:57,4038,7,,,,1423.58,0
1045040,24:04:37,24:04:37,4039,8,,,,1864.53,0
1045040,24:05:02,24:05:02,4040,9,,,,2124.35,0
1045040,24:05:50,24:05:50,8084,10,,,,2641.85,0
1045040,24:06:13,24:06:13,7912,11,,,,2946.17,0
1045040,24:07:16,24:07:16,2837,12,,,,3255.24,0
1045040,24:07:41,24:07:41,2838,13,,,,3549.83,0
1045040,24:08:32,24:08:32,2839,14,,,,4299.29,0
1045040,24:10:06,24:10:06,10391,15,,,,5157.71,0
1045040,24:11:23,24:11:23,10395,16,,,,6170.82,0
1045040,24:12:00,24:12:00,8599,17,,,,6586.15,
1045040,24:12:15,24:12:15,8600,18,,,,6738.83,0
1045040,24:13:53,24:13:53,10646,19,,,,7271.88,0
1045040,24:14:56,24:14:56,10644,20,,,,7678.05,0
1045040,24:15:56,24:15:56,10642,21,,,,8236.05,0
1045040,24:16:54,24:16:54,10604,22,,,,8816.5,0
1045040,24:17:19,24:17:19,2878,23,,,,9105.99,0
1045040,24:17:47,24:17:47,2879,24,,,,9473.24,0
1045040,24:19:00,24:19:00,9527,25,,,,10484.9,
1045040,24:19:26,24:19:26,998,26,,,,10819.03,0
1045040,24:20:12,24:20:12,2842,27,,,,11381.28,0
1045040,24:20:33,24:20:33,2843,28,,,,11649.21,0
1045040,24:20:50,24:20:50,2844,29,,,,11852.18,0
1045040,24:21:25,24:21:25,2845,30,,,,12260.6,0
1045040,24:21:48,24:21:48,2846,31,,,,12531.83,0
1045040,24:22:12,24:22:12,2847,32,,,,12808.02,0
1045040,24:22:27,24:22:27,6648,33,,,,13008.51,0
1045040,24:22:42,24:22:42,2848,34,,,,13202.23,0
1045040,24:22:58,24:22:58,2849,35,,,,13389.59,0
1045040,24:23:26,24:23:26,2850,36,,,,13696.06,0
1045040,24:23:44,24:23:44,2851,37,,,,13941.42,0
1045040,24:24:00,24:24:00,618,38,,,,14114.23,
1045040,24:27:00,24:27:00,9531,39,,,,14869.08,
1045040,24:27:17,24:27:17,554,40,,,,15098.6,0
1045040,24:31:48,24:31:48,555,41,,,,19054.34,0
1045040,24:35:00,24:35:00,9654,42,,,,22258.88,
1045040,24:37:00,24:37:00,5870,43,,,,23147.96,0
1045040,24:43:00,24:43:00,2957,44,,,,25755.38,
1045040,24:50:00,24:50:00,10161,45,,,,28600.41,
1045040,24:59:00,24:59:00,2504,46,,,,32957.52,
1045040,25:00:57,25:00:57,10344,47,,,,33873.01,0
1045040,25:02:12,25:02:12,5730,48,,,,34475.99,0
1045040,25:05:00,25:05:00,9944,49,,1,,35522.38,
1045050,24:00:00,24:00:00,9668,1,,,1,0,
1045050,24:00:30,24:00:30,9667,2,,,,138.66,0
1045050,24:01:15,24:01:15,4034,3,,,,363.15,0
1045050,24:02:02,24:02:02,4035,4,,,,586.47,0
1045050,24:03:00,24:03:00,4036,5,,,,827.85,
1045050,24:03:38,24:03:38,9674,6,,,,1269.8,0
1045050,24:03:57,24:03:57,4038,7,,,,1423.58,0
1045050,24:04:37,24:04:37,4039,8,,,,1864.53,0
1045050,24:05:02,24:05:02,4040,9,,,,2124.35,0
1045050,24:05:50,24:05:50,8084,10,,,,2641.85,0
1045050,24:06:13,24:06:13,7912,11,,,,2946.17,0
1045050,24:07:16,24:07:16,2837,12,,,,3255.24,0
1045050,24:07:41,24:07:41,2838,13,,,,3549.83,0
1045050,24:08:32,24:08:32,2839,14,,,,4299.29,0
1045050,24:10:06,24:10:06,10391,15,,,,5157.71,0
1045050,24:11:23,24:11:23,10395,16,,,,6170.82,0
1045050,24:12:00,24:12:00,8599,17,,,,6586.15,
1045050,24:12:15,24:12:15,8600,18,,,,6738.83,0
1045050,24:13:53,24:13:53,10646,19,,,,7271.88,0
1045050,24:14:56,24:14:56,10644,20,,,,7678.05,0
1045050,24:15:56,24:15:56,10642,21,,,,8236.05,0
1045050,24:16:54,24:16:54,10604,22,,,,8816.5,0
1045050,24:17:19,24:17:19,2878,23,,,,9105.99,0
1045050,24:17:47,24:17:47,2879,24,,,,9473.24,0
1045050,24:19:00,24:19:00,9527,25,,,,10484.9,
1045050,24:19:26,24:19:26,998,26,,,,10819.03,0
1045050,24:20:12,24:20:12,2842,27,,,,11381.28,0
1045050,24:20:33,24:20:33,2843,28,,,,11649.21,0
1045050,24:20:50,24:20:50,2844,29,,,,11852.18,0
1045050,24:21:25,24:21:25,2845,30,,,,12260.6,0
1045050,24:21:48,24:21:48,2846,31,,,,12531.83,0
1045050,24:22:12,24:22:12,2847,32,,,,12808.02,0
1045050,24:22:27,24:22:27,6648,33,,,,13008.51,0
1045050,24:22:42,24:22:42,2848,34,,,,13202.23,0
1045050,24:22:58,24:22:58,2849,35,,,,13389.59,0
1045050,24:23:26,24:23:26,2850,36,,,,13696.06,0
1045050,24:23:44,24:23:44,2851,37,,,,13941.42,0
1045050,24:24:00,24:24:00,618,38,,,,14114.23,
1045050,24:27:00,24:27:00,9531,39,,,,14869.08,
1045050,24:27:17,24:27:17,554,40,,,,15098.6,0
1045050,24:31:48,24:31:48,555,41,,,,19054.34,0
1045050,24:35:00,24:35:00,9654,42,,,,22258.88,
1045050,24:37:00,24:37:00,5870,43,,,,23147.96,0
1045050,24:43:00,24:43:00,2957,44,,,,25755.38,
1045050,24:50:00,24:50:00,10161,45,,,,28600.41,
1045050,24:59:00,24:59:00,2504,46,,,,32957.52,
1045050,25:00:57,25:00:57,10344,47,,,,33873.01,0
1045050,25:02:12,25:02:12,5730,48,,,,34475.99,0
1045050,25:05:00,25:05:00,9944,49,,1,,35522.38,
1045060,24:00:00,24:00:00,9668,1,,,1,0,
1045060,24:00:30,24:00:30,9667,2,,,,138.66,0
1045060,24:01:15,24:01:15,4034,3,,,,363.15,0
1045060,24:02:02,24:02:02,4035,4,,,,586.47,0
1045060,24:03:00,24:03:00,4036,5,,,,827.85,
1045060,24:03:38,24:03:38,9674,6,,,,1269.8,0
1045060,24:03:57,24:03:57,4038,7,,,,1423.58,0
1045060,24:04:37,24:04:37,4039,8,,,,1864.53,0
1045060,24:05:02,24:05:02,4040,9,,,,2124.35,0
1045060,24:05:50,24:05:50,8084,10,,,,2641.85,0
1045060,24:06:13,24:06:13,7912,11,,,,2946.17,0
1045060,24:07:16,24:07:16,2837,12,,,,3255.24,0
1045060,24:07:41,24:07:41,2838,13,,,,3549.83,0
1045060,24:08:32,24:08:32,2839,14,,,,4299.29,0
1045060,24:10:06,24:10:06,10391,15,,,,5157.71,0
1045060,24:11:23,24:11:23,10395,16,,,,6170.82,0
1045060,24:12:00,24:12:00,8599,17,,,,6586.15,
1045060,24:12:15,24:12:15,8600,18,,,,6738.83,0
1045060,24:13:53,24:13:53,10646,19,,,,7271.88,0
1045060,24:14:56,24:14:56,10644,20,,,,7678.05,0
1045060,24:15:56,24:15:56,10642,21,,,,8236.05,0
1045060,24:16:54,24:16:54,10604,22,,,,8816.5,0
1045060,24:17:19,24:17:19,2878,23,,,,9105.99,0
1045060,24:17:47,24:17:47,2879,24,,,,9473.24,0
1045060,24:19:00,24:19:00,9527,25,,,,10484.9,
1045060,24:19:26,24:19:26,998,26,,,,10819.03,0
1045060,24:20:12,24:20:12,2842,27,,,,11381.28,0
1045060,24:20:33,24:20:33,2843,28,,,,11649.21,0
1045060,24:20:50,24:20:50,2844,29,,,,11852.18,0
1045060,24:21:25,24:21:25,2845,30,,,,12260.6,0
1045060,24:21:48,24:21:48,2846,31,,,,12531.83,0
1045060,24:22:12,24:22:12,2847,32,,,,12808.02,0
1045060,24:22:27,24:22:27,6648,33,,,,13008.51,0
1045060,24:22:42,24:22:42,2848,34,,,,13202.23,0
1045060,24:22:58,24:22:58,2849,35,,,,13389.59,0
1045060,24:23:26,24:23:26,2850,36,,,,13696.06,0
1045060,24:23:44,24:23:44,2851,37,,,,13941.42,0
1045060,24:24:00,24:24:00,618,38,,,,14114.23,
1045060,24:27:00,24:27:00,9531,39,,,,14869.08,
1045060,24:27:17,24:27:17,554,40,,,,15098.6,0
1045060,24:31:48,24:31:48,555,41,,,,19054.34,0
1045060,24:35:00,24:35:00,9654,42,,,,22258.88,
1045060,24:37:00,24:37:00,5870,43,,,,23147.96,0
1045060,24:43:00,24:43:00,2957,44,,,,25755.38,
1045060,24:50:00,24:50:00,10161,45,,,,28600.41,
1045060,24:59:00,24:59:00,2504,46,,,,32957.52,
1045060,25:00:57,25:00:57,10344,47,,,,33873.01,0
1045060,25:02:12,25:02:12,5730,48,,,,34475.99,0
1045060,25:05:00,25:05:00,9944,49,,1,,35522.38,
10493010,11:35:00,11:35:00,9668,1,,,1,0,
10493010,11:35:14,11:35:14,9667,2,,,,138.66,0
10493010,11:35:35,11:35:35,4034,3,,,,363.15,0
10493010,11:35:54,11:35:54,4035,4,,,,586.41,0
10493010,11:36:32,11:36:32,10436,5,,,,969.58,0
10493010,11:38:00,11:38:00,8628,6,,,,2032.87,
10493010,11:41:00,11:41:00,9673,7,,,,2581.1,
10493010,11:41:23,11:41:23,4036,8,,,,2813.4,0
10493010,11:42:11,11:42:11,9674,9,,,,3255.35,0
10493010,11:42:33,11:42:33,4038,10,,,,3409.13,0
10493010,11:43:23,11:43:23,4039,11,,,,3850.08,0
10493010,11:43:53,11:43:53,4040,12,,,,4109.9,0
10493010,11:44:52,11:44:52,8084,13,,,,4627.4,0
10493010,11:45:20,11:45:20,7912,14,,,,4931.72,0
10493010,11:46:38,11:46:38,2837,15,,,,5240.79,0
10493010,11:47:08,11:47:08,2838,16,,,,5535.38,0
10493010,11:48:10,11:48:10,2839,17,,,,6284.84,0
10493010,11:50:06,11:50:06,10391,18,,,,7143.26,0
10493010,11:51:53,11:51:53,10395,19,,,,8251.11,0
10493010,11:53:00,11:53:00,8599,20,,,,8833.9,
10493010,11:53:17,11:53:17,8600,21,,,,8986.58,0
10493010,11:55:11,11:55:11,10646,22,,,,9519.63,0
10493010,11:56:22,11:56:22,10644,23,,,,9925.8,0
10493010,11:57:30,11:57:30,10642,24,,,,10483.8,0
10493010,11:58:36,11:58:36,10604,25,,,,11064.25,0
10493010,11:59:05,11:59:05,2878,26,,,,11353.74,0
10493010,11:59:37,11:59:37,2879,27,,,,11720.99,0
10493010,12:01:00,12:01:00,9527,28,,,,12732.65,
10493010,12:01:31,12:01:31,998,29,,,,13066.78,0
10493010,12:02:26,12:02:26,2842,30,,,,13629.03,0
10493010,12:02:51,12:02:51,2843,31,,,,13896.96,0
10493010,12:03:12,12:03:12,2844,32,,,,14099.93,0
10493010,12:03:54,12:03:54,2845,33,,,,14508.35,0
10493010,12:04:22,12:04:22,2846,34,,,,14779.58,0
10493010,12:04:51,12:04:51,2847,35,,,,15055.77,0
10493010,12:05:09,12:05:09,6648,36,,,,15256.26,0
10493010,12:05:27,12:05:27,2848,37,,,,15449.98,0
10493010,12:05:46,12:05:46,2849,38,,,,15637.34,0
10493010,12:06:19,12:06:19,2850,39,,,,15943.81,0
10493010,12:06:40,12:06:40,2851,40,,,,16189.17,0
10493010,12:07:00,12:07:00,618,41,,,,16361.98,
10493010,12:09:00,12:09:00,9531,42,,,,17116.83,
10493010,12:09:17,12:09:17,554,43,,,,17346.35,0
10493010,12:13:48,12:13:48,555,44,,,,21302.09,0
10493010,12:17:00,12:17:00,9654,45,,,,24506.63,
10493010,12:18:15,12:18:15,5870,46,,,,25395.71,0
10493010,12:22:00,12:22:00,2957,47,,,,28003.13,
10493010,12:32:00,12:32:00,5520,48,,,,30558.96,
10493010,12:39:13,12:39:13,9486,49,,,,34433.61,0
10493010,12:40:42,12:40:42,10344,50,,,,35089.65,0
10493010,12:41:36,12:41:36,5730,51,,,,35690.13,0
10493010,12:44:00,12:44:00,9944,52,,1,,36732.89,
10493080,11:35:00,11:35:00,9668,1,,,1,0,
10493080,11:35:14,11:35:14,9667,2,,,,138.66,0
10493080,11:35:35,11:35:35,4034,3,,,,363.15,0
10493080,11:35:54,11:35:54,4035,4,,,,586.41,0
10493080,11:36:32,11:36:32,10436,5,,,,969.58,0
10493080,11:38:00,11:38:00,8628,6,,,,2032.87,
10493080,11:41:00,11:41:00,9673,7,,,,2581.1,
10493080,11:41:23,11:41:23,4036,8,,,,2813.4,0
10493080,11:42:11,11:42:11,9674,9,,,,3255.35,0
10493080,11:42:33,11:42:33,4038,10,,,,3409.13,0
10493080,11:43:23,11:43:23,4039,11,,,,3850.08,0
10493080,11:43:53,11:43:53,4040,12,,,,4109.9,0
10493080,11:44:52,11:44:52,8084,13,,,,4627.4,0
10493080,11:45:20,11:45:20,7912,14,,,,4931.72,0
10493080,11:46:38,11:46:38,2837,15,,,,5240.79,0
10493080,11:47:08,11:47:08,2838,16,,,,5535.38,0
10493080,11:48:10,11:48:10,2839,17,,,,6284.84,0
10493080,11:50:06,11:50:06,10391,18,,,,7143.26,0
10493080,11:51:53,11:51:53,10395,19,,,,8251.11,0
10493080,11:53:00,11:53:00,8599,20,,,,8833.9,
10493080,11:53:17,11:53:17,8600,21,,,,8986.58,0
10493080,11:55:11,11:55:11,10646,22,,,,9519.63,0
10493080,11:56:22,11:56:22,10644,23,,,,9925.8,0
10493080,11:57:30,11:57:30,10642,24,,,,10483.8,0
10493080,11:58:36,11:58:36,10604,25,,,,11064.25,0
10493080,11:59:05,11:59:05,2878,26,,,,11353.74,0
10493080,11:59:37,11:59:37,2879,27,,,,11720.99,0
10493080,12:01:00,12:01:00,9527,28,,,,12732.65,
10493080,12:01:31,12:01:31,998,29,,,,13066.78,0
10493080,12:02:26,12:02:26,2842,30,,,,13629.03,0
10493080,12:02:51,12:02:51,2843,31,,,,13896.96,0
10493080,12:03:12,12:03:12,2844,32,,,,14099.93,0
10493080,12:03:54,12:03:54,2845,33,,,,14508.35,0
10493080,12:04:22,12:04:22,2846,34,,,,14779.58,0
10493080,12:04:51,12:04:51,2847,35,,,,15055.77,0
10493080,12:05:09,12:05:09,6648,36,,,,15256.26,0
10493080,12:05:27,12:05:27,2848,37,,,,15449.98,0
10493080,12:05:46,12:05:46,2849,38,,,,15637.34,0
10493080,12:06:19,12:06:19,2850,39,,,,15943.81,0
10493080,12:06:40,12:06:40,2851,40,,,,16189.17,0
10493080,12:07:00,12:07:00,618,41,,,,16361.98,
10493080,12:09:00,12:09:00,9531,42,,,,17116.83,
10493080,12:09:17,12:09:17,554,43,,,,17346.35,0
10493080,12:13:48,12:13:48,555,44,,,,21302.09,0
10493080,12:17:00,12:17:00,9654,45,,,,24506.63,
10493080,12:18:15,12:18:15,5870,46,,,,25395.71,0
10493080,12:22:00,12:22:00,2957,47,,,,28003.13,
10493080,12:32:00,12:32:00,5520,48,,,,30558.96,
10493080,12:39:13,12:39:13,9486,49,,,,34433.61,0
10493080,12:40:42,12:40:42,10344,50,,,,35089.65,0
10493080,12:41:36,12:41:36,5730,51,,,,35690.13,0
10493080,12:44:00,12:44:00,9944,52,,1,,36732.89,
10493100,11:35:00,11:35:00,9668,1,,,1,0,
10493100,11:35:14,11:35:14,9667,2,,,,138.66,0
10493100,11:35:35,11:35:35,4034,3,,,,363.15,0
10493100,11:35:54,11:35:54,4035,4,,,,586.41,0
10493100,11:36:32,11:36:32,10436,5,,,,969.58,0
10493100,11:38:00,11:38:00,8628,6,,,,2032.87,
10493100,11:41:00,11:41:00,9673,7,,,,2581.1,
10493100,11:41:23,11:41:23,4036,8,,,,2813.4,0
10493100,11:42:11,11:42:11,9674,9,,,,3255.35,0
10493100,11:42:33,11:42:33,4038,10,,,,3409.13,0
10493100,11:43:23,11:43:23,4039,11,,,,3850.08,0
10493100,11:43:53,11:43:53,4040,12,,,,4109.9,0
10493100,11:44:52,11:44:52,8084,13,,,,4627.4,0
10493100,11:45:20,11:45:20,7912,14,,,,4931.72,0
10493100,11:46:38,11:46:38,2837,15,,,,5240.79,0
10493100,11:47:08,11:47:08,2838,16,,,,5535.38,0
10493100,11:48:10,11:48:10,2839,17,,,,6284.84,0
10493100,11:50:06,11:50:06,10391,18,,,,7143.26,0
10493100,11:51:53,11:51:53,10395,19,,,,8251.11,0
10493100,11:53:00,11:53:00,8599,20,,,,8833.9,
10493100,11:53:17,11:53:17,8600,21,,,,8986.58,0
10493100,11:55:11,11:55:11,10646,22,,,,9519.63,0
10493100,11:56:22,11:56:22,10644,23,,,,9925.8,0
10493100,11:57:30,11:57:30,10642,24,,,,10483.8,0
10493100,11:58:36,11:58:36,10604,25,,,,11064.25,0
10493100,11:59:05,11:59:05,2878,26,,,,11353.74,0
10493100,11:59:37,11:59:37,2879,27,,,,11720.99,0
10493100,12:01:00,12:01:00,9527,28,,,,12732.65,
10493100,12:01:31,12:01:31,998,29,,,,13066.78,0
10493100,12:02:26,12:02:26,2842,30,,,,13629.03,0
10493100,12:02:51,12:02:51,2843,31,,,,13896.96,0
10493100,12:03:12,12:03:12,2844,32,,,,14099.93,0
10493100,12:03:54,12:03:54,2845,33,,,,14508.35,0
10493100,12:04:22,12:04:22,2846,34,,,,14779.58,0
10493100,12:04:51,12:04:51,2847,35,,,,15055.77,0
10493100,12:05:09,12:05:09,6648,36,,,,15256.26,0
10493100,12:05:27,12:05:27,2848,37,,,,15449.98,0
10493100,12:05:46,12:05:46,2849,38,,,,15637.34,0
10493100,12:06:19,12:06:19,2850,39,,,,15943.81,0
10493100,12:06:40,12:06:40,2851,40,,,,16189.17,0
10493100,12:07:00,12:07:00,618,41,,,,16361.98,
10493100,12:09:00,12:09:00,9531,42,,,,17116.83,
10493100,12:09:17,12:09:17,554,43,,,,17346.35,0
10493100,12:13:48,12:13:48,555,44,,,,21302.09,0
10493100,12:17:00,12:17:00,9654,45,,,,24506.63,
10493100,12:18:15,12:18:15,5870,46,,,,25395.71,0
10493100,12:22:00,12:22:00,2957,47,,,,28003.13,
10493100,12:32:00,12:32:00,5520,48,,,,30558.96,
10493100,12:39:13,12:39:13,9486,49,,,,34433.61,0
10493100,12:40:42,12:40:42,10344,50,,,,35089.65,0
10493100,12:41:36,12:41:36,5730,51,,,,35690.13,0
10493100,12:44:00,12:44:00,9944,52,,1,,36732.89,
10493110,11:35:00,11:35:00,9668,1,,,1,0,
10493110,11:35:14,11:35:14,9667,2,,,,138.66,0
10493110,11:35:35,11:35:35,4034,3,,,,363.15,0
10493110,11:35:54,11:35:54,4035,4,,,,586.41,0
10493110,11:36:32,11:36:32,10436,5,,,,969.58,0
10493110,11:38:00,11:38:00,8628,6,,,,2032.87,
10493110,11:41:00,11:41:00,9673,7,,,,2581.1,
10493110,11:41:23,11:41:23,4036,8,,,,2813.4,0
10493110,11:42:11,11:42:11,9674,9,,,,3255.35,0
10493110,11:42:33,11:42:33,4038,10,,,,3409.13,0
10493110,11:43:23,11:43:23,4039,11,,,,3850.08,0
10493110,11:43:53,11:43:53,4040,12,,,,4109.9,0
10493110,11:44:52,11:44:52,8084,13,,,,4627.4,0
10493110,11:45:20,11:45:20,7912,14,,,,4931.72,0
10493110,11:46:38,11:46:38,2837,15,,,,5240.79,0
10493110,11:47:08,11:47:08,2838,16,,,,5535.38,0
10493110,11:48:10,11:48:10,2839,17,,,,6284.84,0
10493110,11:50:06,11:50:06,10391,18,,,,7143.26,0
10493110,11:51:53,11:51:53,10395,19,,,,8251.11,0
10493110,11:53:00,11:53:00,8599,20,,,,8833.9,
10493110,11:53:17,11:53:17,8600,21,,,,8986.58,0
10493110,11:55:11,11:55:11,10646,22,,,,9519.63,0
10493110,11:56:22,11:56:22,10644,23,,,,9925.8,0
10493110,11:57:30,11:57:30,10642,24,,,,10483.8,0
10493110,11:58:36,11:58:36,10604,25,,,,11064.25,0
10493110,11:59:05,11:59:05,2878,26,,,,11353.74,0
10493110,11:59:37,11:59:37,2879,27,,,,11720.99,0
10493110,12:01:00,12:01:00,9527,28,,,,12732.65,
10493110,12:01:31,12:01:31,998,29,,,,13066.78,0
10493110,12:02:26,12:02:26,2842,30,,,,13629.03,0
10493110,12:02:51,12:02:51,2843,31,,,,13896.96,0
10493110,12:03:12,12:03:12,2844,32,,,,14099.93,0
10493110,12:03:54,12:03:54,2845,33,,,,14508.35,0
10493110,12:04:22,12:04:22,2846,34,,,,14779.58,0
10493110,12:04:51,12:04:51,2847,35,,,,15055.77,0
10493110,12:05:09,12:05:09,6648,36,,,,15256.26,0
10493110,12:05:27,12:05:27,2848,37,,,,15449.98,0
10493110,12:05:46,12:05:46,2849,38,,,,15637.34,0
10493110,12:06:19,12:06:19,2850,39,,,,15943.81,0
10493110,12:06:40,12:06:40,2851,40,,,,16189.17,0
10493110,12:07:00,12:07:00,618,41,,,,16361.98,
10493110,12:09:00,12:09:00,9531,42,,,,17116.83,
10493110,12:09:17,12:09:17,554,43,,,,17346.35,0
10493110,12:13:48,12:13:48,555,44,,,,21302.09,0
10493110,12:17:00,12:17:00,9654,45,,,,24506.63,
10493110,12:18:15,12:18:15,5870,46,,,,25395.71,0
10493110,12:22:00,12:22:00,2957,47,,,,28003.13,
10493110,12:32:00,12:32:00,5520,48,,,,30558.96,
10493110,12:39:13,12:39:13,9486,49,,,,34433.61,0
10493110,12:40:42,12:40:42,10344,50,,,,35089.65,0
10493110,12:41:36,12:41:36,5730,51,,,,35690.13,0
10493110,12:44:00,12:44:00,9944,52,,1,,36732.89,
10731070,07:16:00,07:16:00,9668,1,,,1,0,
10731070,07:16:14,07:16:14,9667,2,,,,138.66,0
10731070,07:16:35,07:16:35,4034,3,,,,363.15,0
10731070,07:16:54,07:16:54,4035,4,,,,586.41,0
10731070,07:17:32,07:17:32,10436,5,,,,969.58,0
10731070,07:19:00,07:19:00,8628,6,,,,2032.87,
10731070,07:22:00,07:22:00,9673,7,,,,2581.1,
10731070,07:22:21,07:22:21,4036,8,,,,2813.4,0
10731070,07:23:05,07:23:05,9674,9,,,,3255.35,0
10731070,07:23:25,07:23:25,4038,10,,,,3409.13,0
10731070,07:24:11,07:24:11,4039,11,,,,3850.08,0
10731070,07:24:38,07:24:38,4040,12,,,,4109.9,0
10731070,07:25:32,07:25:32,8084,13,,,,4627.4,0
10731070,07:25:59,07:25:59,7912,14,,,,4931.72,0
10731070,07:27:09,07:27:09,2837,15,,,,5240.79,0
10731070,07:27:37,07:27:37,2838,16,,,,5535.38,0
10731070,07:28:34,07:28:34,2839,17,,,,6284.84,0
10731070,07:30:21,07:30:21,10391,18,,,,7143.26,0
10731070,07:31:59,07:31:59,10395,19,,,,8251.11,0
10731070,07:33:00,07:33:00,8599,20,,,,8833.9,
10731070,07:33:15,07:33:15,8600,21,,,,8986.58,0
10731070,07:34:54,07:34:54,10646,22,,,,9519.63,0
10731070,07:35:57,07:35:57,10644,23,,,,9925.8,0
10731070,07:36:56,07:36:56,10642,24,,,,10483.8,0
10731070,07:37:54,07:37:54,10604,25,,,,11064.25,0
10731070,07:38:19,07:38:19,2878,26,,,,11353.74,0
10731070,07:38:47,07:38:47,2879,27,,,,11720.99,0
10731070,07:40:00,07:40:00,9527,28,,,,12732.65,
10731070,07:40:31,07:40:31,998,29,,,,13066.78,0
10731070,07:41:26,07:41:26,2842,30,,,,13629.03,0
10731070,07:41:51,07:41:51,2843,31,,,,13896.96,0
10731070,07:42:12,07:42:12,2844,32,,,,14099.93,0
10731070,07:42:54,07:42:54,2845,33,,,,14508.35,0
10731070,07:43:22,07:43:22,2846,34,,,,14779.58,0
10731070,07:43:51,07:43:51,2847,35,,,,15055.77,0
10731070,07:44:09,07:44:09,6648,36,,,,15256.26,0
10731070,07:44:27,07:44:27,2848,37,,,,15449.98,0
10731070,07:44:46,07:44:46,2849,38,,,,15637.34,0
10731070,07:45:19,07:45:19,2850,39,,,,15943.81,0
10731070,07:45:40,07:45:40,2851,40,,,,16189.17,0
10731070,07:46:00,07:46:00,618,41,,,,16361.98,
10731070,07:48:00,07:48:00,9531,42,,,,17116.83,
10731070,07:48:17,07:48:17,554,43,,,,17346.35,0
10731070,07:52:48,07:52:48,555,44,,,,21302.09,0
10731070,07:56:00,07:56:00,9654,45,,,,24506.63,
10731070,07:57:15,07:57:15,5870,46,,,,25395.71,0
10731070,08:01:00,08:01:00,2957,47,,,,28003.13,
10731070,08:11:00,08:11:00,5520,48,,,,30558.96,
10731070,08:17:37,08:17:37,9486,49,,,,34433.61,0
10731070,08:18:58,08:18:58,10344,50,,,,35089.65,0
10731070,08:19:48,08:19:48,5730,51,,,,35690.13,0
10731070,08:22:00,08:22:00,9944,52,,1,,36732.89,
10731090,07:16:00,07:16:00,9668,1,,,1,0,
10731090,07:16:14,07:16:14,9667,2,,,,138.66,0
10731090,07:16:35,07:16:35,4034,3,,,,363.15,0
10731090,07:16:54,07:16:54,4035,4,,,,586.41,0
10731090,07:17:32,07:17:32,10436,5,,,,969.58,0
10731090,07:19:00,07:19:00,8628,6,,,,2032.87,
10731090,07:22:00,07:22:00,9673,7,,,,2581.1,
10731090,07:22:21,07:22:21,4036,8,,,,2813.4,0
10731090,07:23:05,07:23:05,9674,9,,,,3255.35,0
10731090,07:23:25,07:23:25,4038,10,,,,3409.13,0
10731090,07:24:11,07:24:11,4039,11,,,,3850.08,0
10731090,07:24:38,07:24:38,4040,12,,,,4109.9,0
10731090,07:25:32,07:25:32,8084,13,,,,4627.4,0
10731090,07:25:59,07:25:59,7912,14,,,,4931.72,0
10731090,07:27:09,07:27:09,2837,15,,,,5240.79,0
10731090,07:27:37,07:27:37,2838,16,,,,5535.38,0
10731090,07:28:34,07:28:34,2839,17,,,,6284.84,0
10731090,07:30:21,07:30:21,10391,18,,,,7143.26,0
10731090,07:31:59,07:31:59,10395,19,,,,8251.11,0
10731090,07:33:00,07:33:00,8599,20,,,,8833.9,
10731090,07:33:15,07:33:15,8600,21,,,,8986.58,0
10731090,07:34:54,07:34:54,10646,22,,,,9519.63,0
10731090,07:35:57,07:35:57,10644,23,,,,9925.8,0
10731090,07:36:56,07:36:56,10642,24,,,,10483.8,0
10731090,07:37:54,07:37:54,10604,25,,,,11064.25,0
10731090,07:38:19,07:38:19,2878,26,,,,11353.74,0
10731090,07:38:47,07:38:47,2879,27,,,,11720.99,0
10731090,07:40:00,07:40:00,9527,28,,,,12732.65,
10731090,07:40:31,07:40:31,998,29,,,,13066.78,0
10731090,07:41:26,07:41:26,2842,30,,,,13629.03,0
10731090,07:41:51,07:41:51,2843,31,,,,13896.96,0
10731090,07:42:12,07:42:12,2844,32,,,,14099.93,0
10731090,07:42:54,07:42:54,2845,33,,,,14508.35,0
10731090,07:43:22,07:43:22,2846,34,,,,14779.58,0
10731090,07:43:51,07:43:51,2847,35,,,,15055.77,0
10731090,07:44:09,07:44:09,6648,36,,,,15256.26,0
10731090,07:44:27,07:44:27,2848,37,,,,15449.98,0
10731090,07:44:46,07:44:46,2849,38,,,,15637.34,0
10731090,07:45:19,07:45:19,2850,39,,,,15943.81,0
10731090,07:45:40,07:45:40,2851,40,,,,16189.17,0
10731090,07:46:00,07:46:00,618,41,,,,16361.98,
10731090,07:48:00,07:48:00,9531,42,,,,17116.83,
10731090,07:48:17,07:48:17,554,43,,,,17346.35,0
10731090,07:52:48,07:52:48,555,44,,,,21302.09,0
10731090,07:56:00,07:56:00,9654,45,,,,24506.63,
10731090,07:57:15,07:57:15,5870,46,,,,25395.71,0
10731090,08:01:00,08:01:00,2957,47,,,,28003.13,
10731090,08:11:00,08:11:00,5520,48,,,,30558.96,
10731090,08:17:37,08:17:37,9486,49,,,,34433.61,0
10731090,08:18:58,08:18:58,10344,50,,,,35089.65,0
10731090,08:19:48,08:19:48,5730,51,,,,35690.13,0
10731090,08:22:00,08:22:00,9944,52,,1,,36732.89,
10855010,16:05:00,16:05:00,9668,1,,,1,0,
10855010,16:05:14,16:05:14,9667,2,,,,138.66,0
10855010,16:05:35,16:05:35,4034,3,,,,363.15,0
10855010,16:05:54,16:05:54,4035,4,,,,586.41,0
10855010,16:06:32,16:06:32,10436,5,,,,969.58,0
10855010,16:08:00,16:08:00,8628,6,,,,2032.87,
10855010,16:11:00,16:11:00,9673,7,,,,2581.1,
10855010,16:11:23,16:11:23,4036,8,,,,2813.4,0
10855010,16:12:11,16:12:11,9674,9,,,,3255.35,0
10855010,16:12:33,16:12:33,4038,10,,,,3409.13,0
10855010,16:13:23,16:13:23,4039,11,,,,3850.08,0
10855010,16:13:53,16:13:53,4040,12,,,,4109.9,0
10855010,16:14:52,16:14:52,8084,13,,,,4627.4,0
10855010,16:15:20,16:15:20,7912,14,,,,4931.72,0
10855010,16:16:38,16:16:38,2837,15,,,,5240.79,0
10855010,16:17:08,16:17:08,2838,16,,,,5535.38,0
10855010,16:18:10,16:18:10,2839,17,,,,6284.84,0
10855010,16:20:06,16:20:06,10391,18,,,,7143.26,0
10855010,16:21:53,16:21:53,10395,19,,,,8251.11,0
10855010,16:23:00,16:23:00,8599,20,,,,8833.9,
10855010,16:23:17,16:23:17,8600,21,,,,8986.58,0
10855010,16:25:11,16:25:11,10646,22,,,,9519.63,0
10855010,16:26:22,16:26:22,10644,23,,,,9925.8,0
10855010,16:27:30,16:27:30,10642,24,,,,10483.8,0
10855010,16:28:36,16:28:36,10604,25,,,,11064.25,0
10855010,16:29:05,16:29:05,2878,26,,,,11353.74,0
10855010,16:29:37,16:29:37,2879,27,,,,11720.99,0
10855010,16:31:00,16:31:00,9527,28,,,,12732.65,
10855010,16:31:37,16:31:37,998,29,,,,13066.78,0
10855010,16:32:40,16:32:40,2842,30,,,,13629.03,0
10855010,16:33:10,16:33:10,2843,31,,,,13896.96,0
10855010,16:33:34,16:33:34,2844,32,,,,14099.93,0
10855010,16:34:23,16:34:23,2845,33,,,,14508.35,0
10855010,16:34:55,16:34:55,2846,34,,,,14779.58,0
10855010,16:35:30,16:35:30,2847,35,,,,15055.77,0
10855010,16:35:50,16:35:50,6648,36,,,,15256.26,0
10855010,16:36:11,16:36:11,2848,37,,,,15449.98,0
10855010,16:36:33,16:36:33,2849,38,,,,15637.34,0
10855010,16:37:12,16:37:12,2850,39,,,,15943.81,0
10855010,16:37:37,16:37:37,2851,40,,,,16189.17,0
10855010,16:38:00,16:38:00,618,41,,,,16361.98,
10855010,16:40:00,16:40:00,9531,42,,,,17116.83,
10855010,16:40:17,16:40:17,554,43,,,,17346.35,0
10855010,16:44:48,16:44:48,555,44,,,,21302.09,0
10855010,16:48:00,16:48:00,9654,45,,,,24506.63,
10855010,16:49:15,16:49:15,5870,46,,,,25395.71,0
10855010,16:53:00,16:53:00,2957,47,,,,28003.13,
10855010,17:03:00,17:03:00,5520,48,,,,30558.96,
10855010,17:10:13,17:10:13,9486,49,,,,34433.61,0
10855010,17:11:42,17:11:42,10344,50,,,,35089.65,0
10855010,17:12:36,17:12:36,5730,51,,,,35690.13,0
10855010,17:15:00,17:15:00,9944,52,,1,,36732.89,
10855080,16:05:00,16:05:00,9668,1,,,1,0,
10855080,16:05:14,16:05:14,9667,2,,,,138.66,0
10855080,16:05:35,16:05:35,4034,3,,,,363.15,0
10855080,16:05:54,16:05:54,4035,4,,,,586.41,0
10855080,16:06:32,16:06:32,10436,5,,,,969.58,0
10855080,16:08:00,16:08:00,8628,6,,,,2032.87,
10855080,16:11:00,16:11:00,9673,7,,,,2581.1,
10855080,16:11:23,16:11:23,4036,8,,,,2813.4,0
10855080,16:12:11,16:12:11,9674,9,,,,3255.35,0
10855080,16:12:33,16:12:33,4038,10,,,,3409.13,0
10855080,16:13:23,16:13:23,4039,11,,,,3850.08,0
10855080,16:13:53,16:13:53,4040,12,,,,4109.9,0
10855080,16:14:52,16:14:52,8084,13,,,,4627.4,0
10855080,16:15:20,16:15:20,7912,14,,,,4931.72,0
10855080,16:16:38,16:16:38,2837,15,,,,5240.79,0
10855080,16:17:08,16:17:08,2838,16,,,,5535.38,0
10855080,16:18:10,16:18:10,2839,17,,,,6284.84,0
10855080,16:20:06,16:20:06,10391,18,,,,7143.26,0
10855080,16:21:53,16:21:53,10395,19,,,,8251.11,0
10855080,16:23:00,16:23:00,8599,20,,,,8833.9,
10855080,16:23:17,16:23:17,8600,21,,,,8986.58,0
10855080,16:25:11,16:25:11,10646,22,,,,9519.63,0
10855080,16:26:22,16:26:22,10644,23,,,,9925.8,0
10855080,16:27:30,16:27:30,10642,24,,,,10483.8,0
10855080,16:28:36,16:28:36,10604,25,,,,11064.25,0
10855080,16:29:05,16:29:05,2878,26,,,,11353.74,0
10855080,16:29:37,16:29:37,2879,27,,,,11720.99,0
10855080,16:31:00,16:31:00,9527,28,,,,12732.65,
10855080,16:31:37,16:31:37,998,29,,,,13066.78,0
10855080,16:32:40,16:32:40,2842,30,,,,13629.03,0
10855080,16:33:10,16:33:10,2843,31,,,,13896.96,0
10855080,16:33:34,16:33:34,2844,32,,,,14099.93,0
10855080,16:34:23,16:34:23,2845,33,,,,14508.35,0
10855080,16:34:55,16:34:55,2846,34,,,,14779.58,0
10855080,16:35:30,16:35:30,2847,35,,,,15055.77,0
10855080,16:35:50,16:35:50,6648,36,,,,15256.26,0
10855080,16:36:11,16:36:11,2848,37,,,,15449.98,0
10855080,16:36:33,16:36:33,2849,38,,,,15637.34,0
10855080,16:37:12,16:37:12,2850,39,,,,15943.81,0
10855080,16:37:37,16:37:37,2851,40,,,,16189.17,0
10855080,16:38:00,16:38:00,618,41,,,,16361.98,
10855080,16:40:00,16:40:00,9531,42,,,,17116.83,
10855080,16:40:17,16:40:17,554,43,,,,17346.35,0
10855080,16:44:48,16:44:48,555,44,,,,21302.09,0
10855080,16:48:00,16:48:00,9654,45,,,,24506.63,
10855080,16:49:15,16:49:15,5870,46,,,,25395.71,0
10855080,16:53:00,16:53:00,2957,47,,,,28003.13,
10855080,17:03:00,17:03:00,5520,48,,,,30558.96,
10855080,17:10:13,17:10:13,9486,49,,,,34433.61,0
10855080,17:11:42,17:11:42,10344,50,,,,35089.65,0
10855080,17:12:36,17:12:36,5730,51,,,,35690.13,0
10855080,17:15:00,17:15:00,9944,52,,1,,36732.89,
10855100,16:05:00,16:05:00,9668,1,,,1,0,
10855100,16:05:14,16:05:14,9667,2,,,,138.66,0
10855100,16:05:35,16:05:35,4034,3,,,,363.15,0
10855100,16:05:54,16:05:54,4035,4,,,,586.41,0
10855100,16:06:32,16:06:32,10436,5,,,,969.58,0
10855100,16:08:00,16:08:00,8628,6,,,,2032.87,
10855100,16:11:00,16:11:00,9673,7,,,,2581.1,
10855100,16:11:23,16:11:23,4036,8,,,,2813.4,0
10855100,16:12:11,16:12:11,9674,9,,,,3255.35,0
10855100,16:12:33,16:12:33,4038,10,,,,3409.13,0
10855100,16:13:23,16:13:23,4039,11,,,,3850.08,0
10855100,16:13:53,16:13:53,4040,12,,,,4109.9,0
10855100,16:14:52,16:14:52,8084,13,,,,4627.4,0
10855100,16:15:20,16:15:20,7912,14,,,,4931.72,0
10855100,16:16:38,16:16:38,2837,15,,,,5240.79,0
10855100,16:17:08,16:17:08,2838,16,,,,5535.38,0
10855100,16:18:10,16:18:10,2839,17,,,,6284.84,0
10855100,16:20:06,16:20:06,10391,18,,,,7143.26,0
10855100,16:21:53,16:21:53,10395,19,,,,8251.11,0
10855100,16:23:00,16:23:00,8599,20,,,,8833.9,
10855100,16:23:17,16:23:17,8600,21,,,,8986.58,0
10855100,16:25:11,16:25:11,10646,22,,,,9519.63,0
10855100,16:26:22,16:26:22,10644,23,,,,9925.8,0
10855100,16:27:30,16:27:30,10642,24,,,,10483.8,0
10855100,16:28:36,16:28:36,10604,25,,,,11064.25,0
10855100,16:29:05,16:29:05,2878,26,,,,11353.74,0
10855100,16:29:37,16:29:37,2879,27,,,,11720.99,0
10855100,16:31:00,16:31:00,9527,28,,,,12732.65,
10855100,16:31:37,16:31:37,998,29,,,,13066.78,0
10855100,16:32:40,16:32:40,2842,30,,,,13629.03,0
10855100,16:33:10,16:33:10,2843,31,,,,13896.96,0
10855100,16:33:34,16:33:34,2844,32,,,,14099.93,0
10855100,16:34:23,16:34:23,2845,33,,,,14508.35,0
10855100,16:34:55,16:34:55,2846,34,,,,14779.58,0
10855100,16:35:30,16:35:30,2847,35,,,,15055.77,0
10855100,16:35:50,16:35:50,6648,36,,,,15256.26,0
10855100,16:36:11,16:36:11,2848,37,,,,15449.98,0
10855100,16:36:33,16:36:33,2849,38,,,,15637.34,0
10855100,16:37:12,16:37:12,2850,39,,,,15943.81,0
10855100,16:37:37,16:37:37,2851,40,,,,16189.17,0
10855100,16:38:00,16:38:00,618,41,,,,16361.98,
10855100,16:40:00,16:40:00,9531,42,,,,17116.83,
10855100,16:40:17,16:40:17,554,43,,,,17346.35,0
10855100,16:44:48,16:44:48,555,44,,,,21302.09,0
10855100,16:48:00,16:48:00,9654,45,,,,24506.63,
10855100,16:49:15,16:49:15,5870,46,,,,25395.71,0
10855100,16:53:00,16:53:00,2957,47,,,,28003.13,
10855100,17:03:00,17:03:00,5520,48,,,,30558.96,
10855100,17:10:13,17:10:13,9486,49,,,,34433.61,0
10855100,17:11:42,17:11:42,10344,50,,,,35089.65,0
10855100,17:12:36,17:12:36,5730,51,,,,35690.13,0
10855100,17:15:00,17:15:00,9944,52,,1,,36732.89,
10855110,16:05:00,16:05:00,9668,1,,,1,0,
10855110,16:05:14,16:05:14,9667,2,,,,138.66,0
10855110,16:05:35,16:05:35,4034,3,,,,363.15,0
10855110,16:05:54,16:05:54,4035,4,,,,586.41,0
10855110,16:06:32,16:06:32,10436,5,,,,969.58,0
10855110,16:08:00,16:08:00,8628,6,,,,2032.87,
10855110,16:11:00,16:11:00,9673,7,,,,2581.1,
10855110,16:11:23,16:11:23,4036,8,,,,2813.4,0
10855110,16:12:11,16:12:11,9674,9,,,,3255.35,0
10855110,16:12:33,16:12:33,4038,10,,,,3409.13,0
10855110,16:13:23,16:13:23,4039,11,,,,3850.08,0
10855110,16:13:53,16:13:53,4040,12,,,,4109.9,0
10855110,16:14:52,16:14:52,8084,13,,,,4627.4,0
10855110,16:15:20,16:15:20,7912,14,,,,4931.72,0
10855110,16:16:38,16:16:38,2837,15,,,,5240.79,0
10855110,16:17:08,16:17:08,2838,16,,,,5535.38,0
10855110,16:18:10,16:18:10,2839,17,,,,6284.84,0
10855110,16:20:06,16:20:06,10391,18,,,,7143.26,0
10855110,16:21:53,16:21:53,10395,19,,,,8251.11,0
10855110,16:23:00,16:23:00,8599,20,,,,8833.9,
10855110,16:23:17,16:23:17,8600,21,,,,8986.58,0
10855110,16:25:11,16:25:11,10646,22,,,,9519.63,0
10855110,16:26:22,16:26:22,10644,23,,,,9925.8,0
10855110,16:27:30,16:27:30,10642,24,,,,10483.8,0
10855110,16:28:36,16:28:36,10604,25,,,,11064.25,0
10855110,16:29:05,16:29:05,2878,26,,,,11353.74,0
10855110,16:29:37,16:29:37,2879,27,,,,11720.99,0
10855110,16:31:00,16:31:00,9527,28,,,,12732.65,
10855110,16:31:37,16:31:37,998,29,,,,13066.78,0
10855110,16:32:40,16:32:40,2842,30,,,,13629.03,0
10855110,16:33:10,16:33:10,2843,31,,,,13896.96,0
10855110,16:33:34,16:33:34,2844,32,,,,14099.93,0
10855110,16:34:23,16:34:23,2845,33,,,,14508.35,0
10855110,16:34:55,16:34:55,2846,34,,,,14779.58,0
10855110,16:35:30,16:35:30,2847,35,,,,15055.77,0
10855110,16:35:50,16:35:50,6648,36,,,,15256.26,0
10855110,16:36:11,16:36:11,2848,37,,,,15449.98,0
10855110,16:36:33,16:36:33,2849,38,,,,15637.34,0
10855110,16:37:12,16:37:12,2850,39,,,,15943.81,0
10855110,16:37:37,16:37:37,2851,40,,,,16189.17,0
10855110,16:38:00,16:38:00,618,41,,,,16361.98,
10855110,16:40:00,16:40:00,9531,42,,,,17116.83,
10855110,16:40:17,16:40:17,554,43,,,,17346.35,0
10855110,16:44:48,16:44:48,555,44,,,,21302.09,0
10855110,16:48:00,16:48:00,9654,45,,,,24506.63,
10855110,16:49:15,16:49:15,5870,46,,,,25395.71,0
10855110,16:53:00,16:53:00,2957,47,,,,28003.13,
10855110,17:03:00,17:03:00,5520,48,,,,30558.96,
10855110,17:10:13,17:10:13,9486,49,,,,34433.61,0
10855110,17:11:42,17:11:42,10344,50,,,,35089.65,0
10855110,17:12:36,17:12:36,5730,51,,,,35690.13,0
10855110,17:15:00,17:15:00,9944,52,,1,,36732.89,
10877010,10:05:00,10:05:00,9668,1,,,1,0,
10877010,10:05:14,10:05:14,9667,2,,,,138.66,0
10877010,10:05:35,10:05:35,4034,3,,,,363.15,0
10877010,10:05:54,10:05:54,4035,4,,,,586.41,0
10877010,10:06:32,10:06:32,10436,5,,,,969.58,0
10877010,10:08:00,10:08:00,8628,6,,,,2032.87,
10877010,10:11:00,10:11:00,9673,7,,,,2581.1,
10877010,10:11:23,10:11:23,4036,8,,,,2813.4,0
10877010,10:12:11,10:12:11,9674,9,,,,3255.35,0
10877010,10:12:33,10:12:33,4038,10,,,,3409.13,0
10877010,10:13:23,10:13:23,4039,11,,,,3850.08,0
10877010,10:13:53,10:13:53,4040,12,,,,4109.9,0
10877010,10:14:52,10:14:52,8084,13,,,,4627.4,0
10877010,10:15:20,10:15:20,7912,14,,,,4931.72,0
10877010,10:16:38,10:16:38,2837,15,,,,5240.79,0
10877010,10:17:08,10:17:08,2838,16,,,,5535.38,0
10877010,10:18:10,10:18:10,2839,17,,,,6284.84,0
10877010,10:20:06,10:20:06,10391,18,,,,7143.26,0
10877010,10:21:53,10:21:53,10395,19,,,,8251.11,0
10877010,10:23:00,10:23:00,8599,20,,,,8833.9,
10877010,10:23:17,10:23:17,8600,21,,,,8986.58,0
10877010,10:25:11,10:25:11,10646,22,,,,9519.63,0
10877010,10:26:22,10:26:22,10644,23,,,,9925.8,0
10877010,10:27:30,10:27:30,10642,24,,,,10483.8,0
10877010,10:28:36,10:28:36,10604,25,,,,11064.25,0
10877010,10:29:05,10:29:05,2878,26,,,,11353.74,0
10877010,10:29:37,10:29:37,2879,27,,,,11720.99,0
10877010,10:31:00,10:31:00,9527,28,,,,12732.65,
10877010,10:31:31,10:31:31,998,29,,,,13066.78,0
10877010,10:32:26,10:32:26,2842,30,,,,13629.03,0
10877010,10:32:51,10:32:51,2843,31,,,,13896.96,0
10877010,10:33:12,10:33:12,2844,32,,,,14099.93,0
10877010,10:33:54,10:33:54,2845,33,,,,14508.35,0
10877010,10:34:22,10:34:22,2846,34,,,,14779.58,0
10877010,10:34:51,10:34:51,2847,35,,,,15055.77,0
10877010,10:35:09,10:35:09,6648,36,,,,15256.26,0
10877010,10:35:27,10:35:27,2848,37,,,,15449.98,0
10877010,10:35:46,10:35:46,2849,38,,,,15637.34,0
10877010,10:36:19,10:36:19,2850,39,,,,15943.81,0
10877010,10:36:40,10:36:40,2851,40,,,,16189.17,0
10877010,10:37:00,10:37:00,618,41,,,,16361.98,
10877010,10:39:00,10:39:00,9531,42,,,,17116.83,
10877010,10:39:17,10:39:17,554,43,,,,17346.35,0
10877010,10:43:48,10:43:48,555,44,,,,21302.09,0
10877010,10:47:00,10:47:00,9654,45,,,,24506.63,
10877010,10:48:15,10:48:15,5870,46,,,,25395.71,0
10877010,10:52:00,10:52:00,2957,47,,,,28003.13,
10877010,11:02:00,11:02:00,5520,48,,,,30558.96,
10877010,11:09:13,11:09:13,9486,49,,,,34433.61,0
10877010,11:10:42,11:10:42,10344,50,,,,35089.65,0
10877010,11:11:36,11:11:36,5730,51,,,,35690.13,0
10877010,11:14:00,11:14:00,9944,52,,1,,36732.89,
10877080,10:05:00,10:05:00,9668,1,,,1,0,
10877080,10:05:14,10:05:14,9667,2,,,,138.66,0
10877080,10:05:35,10:05:35,4034,3,,,,363.15,0
10877080,10:05:54,10:05:54,4035,4,,,,586.41,0
10877080,10:06:32,10:06:32,10436,5,,,,969.58,0
10877080,10:08:00,10:08:00,8628,6,,,,2032.87,
10877080,10:11:00,10:11:00,9673,7,,,,2581.1,
10877080,10:11:23,10:11:23,4036,8,,,,2813.4,0
10877080,10:12:11,10:12:11,9674,9,,,,3255.35,0
10877080,10:12:33,10:12:33,4038,10,,,,3409.13,0
10877080,10:13:23,10:13:23,4039,11,,,,3850.08,0
10877080,10:13:53,10:13:53,4040,12,,,,4109.9,0
10877080,10:14:52,10:14:52,8084,13,,,,4627.4,0
10877080,10:15:20,10:15:20,7912,14,,,,4931.72,0
10877080,10:16:38,10:16:38,2837,15,,,,5240.79,0
10877080,10:17:08,10:17:08,2838,16,,,,5535.38,0
10877080,10:18:10,10:18:10,2839,17,,,,6284.84,0
10877080,10:20:06,10:20:06,10391,18,,,,7143.26,0
10877080,10:21:53,10:21:53,10395,19,,,,8251.11,0
10877080,10:23:00,10:23:00,8599,20,,,,8833.9,
10877080,10:23:17,10:23:17,8600,21,,,,8986.58,0
10877080,10:25:11,10:25:11,10646,22,,,,9519.63,0
10877080,10:26:22,10:26:22,10644,23,,,,9925.8,0
10877080,10:27:30,10:27:30,10642,24,,,,10483.8,0
10877080,10:28:36,10:28:36,10604,25,,,,11064.25,0
10877080,10:29:05,10:29:05,2878,26,,,,11353.74,0
10877080,10:29:37,10:29:37,2879,27,,,,11720.99,0
10877080,10:31:00,10:31:00,9527,28,,,,12732.65,
10877080,10:31:31,10:31:31,998,29,,,,13066.78,0
10877080,10:32:26,10:32:26,2842,30,,,,13629.03,0
10877080,10:32:51,10:32:51,2843,31,,,,13896.96,0
10877080,10:33:12,10:33:12,2844,32,,,,14099.93,0
10877080,10:33:54,10:33:54,2845,33,,,,14508.35,0
10877080,10:34:22,10:34:22,2846,34,,,,14779.58,0
10877080,10:34:51,10:34:51,2847,35,,,,15055.77,0
10877080,10:35:09,10:35:09,6648,36,,,,15256.26,0
10877080,10:35:27,10:35:27,2848,37,,,,15449.98,0
10877080,10:35:46,10:35:46,2849,38,,,,15637.34,0
10877080,10:36:19,10:36:19,2850,39,,,,15943.81,0
10877080,10:36:40,10:36:40,2851,40,,,,16189.17,0
10877080,10:37:00,10:37:00,618,41,,,,16361.98,
10877080,10:39:00,10:39:00,9531,42,,,,17116.83,
10877080,10:39:17,10:39:17,554,43,,,,17346.35,0
10877080,10:43:48,10:43:48,555,44,,,,21302.09,0
10877080,10:47:00,10:47:00,9654,45,,,,24506.63,
10877080,10:48:15,10:48:15,5870,46,,,,25395.71,0
10877080,10:52:00,10:52:00,2957,47,,,,28003.13,
10877080,11:02:00,11:02:00,5520,48,,,,30558.96,
10877080,11:09:13,11:09:13,9486,49,,,,34433.61,0
10877080,11:10:42,11:10:42,10344,50,,,,35089.65,0
10877080,11:11:36,11:11:36,5730,51,,,,35690.13,0
10877080,11:14:00,11:14:00,9944,52,,1,,36732.89,
10877100,10:05:00,10:05:00,9668,1,,,1,0,
10877100,10:05:14,10:05:14,9667,2,,,,138.66,0
10877100,10:05:35,10:05:35,4034,3,,,,363.15,0
10877100,10:05:54,10:05:54,4035,4,,,,586.41,0
10877100,10:06:32,10:06:32,10436,5,,,,969.58,0
10877100,10:08:00,10:08:00,8628,6,,,,2032.87,
10877100,10:11:00,10:11:00,9673,7,,,,2581.1,
10877100,10:11:23,10:11:23,4036,8,,,,2813.4,0
10877100,10:12:11,10:12:11,9674,9,,,,3255.35,0
10877100,10:12:33,10:12:33,4038,10,,,,3409.13,0
10877100,10:13:23,10:13:23,4039,11,,,,3850.08,0
10877100,10:13:53,10:13:53,4040,12,,,,4109.9,0
10877100,10:14:52,10:14:52,8084,13,,,,4627.4,0
10877100,10:15:20,10:15:20,7912,14,,,,4931.72,0
10877100,10:16:38,10:16:38,2837,15,,,,5240.79,0
10877100,10:17:08,10:17:08,2838,16,,,,5535.38,0
10877100,10:18:10,10:18:10,2839,17,,,,6284.84,0
10877100,10:20:06,10:20:06,10391,18,,,,7143.26,0
10877100,10:21:53,10:21:53,10395,19,,,,8251.11,0
10877100,10:23:00,10:23:00,8599,20,,,,8833.9,
10877100,10:23:17,10:23:17,8600,21,,,,8986.58,0
10877100,10:25:11,10:25:11,10646,22,,,,9519.63,0
10877100,10:26:22,10:26:22,10644,23,,,,9925.8,0
10877100,10:27:30,10:27:30,10642,24,,,,10483.8,0
10877100,10:28:36,10:28:36,10604,25,,,,11064.25,0
10877100,10:29:05,10:29:05,2878,26,,,,11353.74,0
10877100,10:29:37,10:29:37,2879,27,,,,11720.99,0
10877100,10:31:00,10:31:00,9527,28,,,,12732.65,
10877100,10:31:31,10:31:31,998,29,,,,13066.78,0
10877100,10:32:26,10:32:26,2842,30,,,,13629.03,0
10877100,10:32:51,10:32:51,2843,31,,,,13896.96,0
10877100,10:33:12,10:33:12,2844,32,,,,14099.93,0
10877100,10:33:54,10:33:54,2845,33,,,,14508.35,0
10877100,10:34:22,10:34:22,2846,34,,,,14779.58,0
10877100,10:34:51,10:34:51,2847,35,,,,15055.77,0
10877100,10:35:09,10:35:09,6648,36,,,,15256.26,0
10877100,10:35:27,10:35:27,2848,37,,,,15449.98,0
10877100,10:35:46,10:35:46,2849,38,,,,15637.34,0
10877100,10:36:19,10:36:19,2850,39,,,,15943.81,0
10877100,10:36:40,10:36:40,2851,40,,,,16189.17,0
10877100,10:37:00,10:37:00,618,41,,,,16361.98,
10877100,10:39:00,10:39:00,9531,42,,,,17116.83,
10877100,10:39:17,10:39:17,554,43,,,,17346.35,0
10877100,10:43:48,10:43:48,555,44,,,,21302.09,0
10877100,10:47:00,10:47:00,9654,45,,,,24506.63,
10877100,10:48:15,10:48:15,5870,46,,,,25395.71,0
10877100,10:52:00,10:52:00,2957,47,,,,28003.13,
10877100,11:02:00,11:02:00,5520,48,,,,30558.96,
10877100,11:09:13,11:09:13,9486,49,,,,34433.61,0
10877100,11:10:42,11:10:42,10344,50,,,,35089.65,0
10877100,11:11:36,11:11:36,5730,51,,,,35690.13,0
10877100,11:14:00,11:14:00,9944,52,,1,,36732.89,
10877110,10:05:00,10:05:00,9668,1,,,1,0,
10877110,10:05:14,10:05:14,9667,2,,,,138.66,0
10877110,10:05:35,10:05:35,4034,3,,,,363.15,0
10877110,10:05:54,10:05:54,4035,4,,,,586.41,0
10877110,10:06:32,10:06:32,10436,5,,,,969.58,0
10877110,10:08:00,10:08:00,8628,6,,,,2032.87,
10877110,10:11:00,10:11:00,9673,7,,,,2581.1,
10877110,10:11:23,10:11:23,4036,8,,,,2813.4,0
10877110,10:12:11,10:12:11,9674,9,,,,3255.35,0
10877110,10:12:33,10:12:33,4038,10,,,,3409.13,0
10877110,10:13:23,10:13:23,4039,11,,,,3850.08,0
10877110,10:13:53,10:13:53,4040,12,,,,4109.9,0
10877110,10:14:52,10:14:52,8084,13,,,,4627.4,0
10877110,10:15:20,10:15:20,7912,14,,,,4931.72,0
10877110,10:16:38,10:16:38,2837,15,,,,5240.79,0
10877110,10:17:08,10:17:08,2838,16,,,,5535.38,0
10877110,10:18:10,10:18:10,2839,17,,,,6284.84,0
10877110,10:20:06,10:20:06,10391,18,,,,7143.26,0
10877110,10:21:53,10:21:53,10395,19,,,,8251.11,0
10877110,10:23:00,10:23:00,8599,20,,,,8833.9,
10877110,10:23:17,10:23:17,8600,21,,,,8986.58,0
10877110,10:25:11,10:25:11,10646,22,,,,9519.63,0
10877110,10:26:22,10:26:22,10644,23,,,,9925.8,0
10877110,10:27:30,10:27:30,10642,24,,,,10483.8,0
10877110,10:28:36,10:28:36,10604,25,,,,11064.25,0
10877110,10:29:05,10:29:05,2878,26,,,,11353.74,0
10877110,10:29:37,10:29:37,2879,27,,,,11720.99,0
10877110,10:31:00,10:31:00,9527,28,,,,12732.65,
10877110,10:31:31,10:31:31,998,29,,,,13066.78,0
10877110,10:32:26,10:32:26,2842,30,,,,13629.03,0
10877110,10:32:51,10:32:51,2843,31,,,,13896.96,0
10877110,10:33:12,10:33:12,2844,32,,,,14099.93,0
10877110,10:33:54,10:33:54,2845,33,,,,14508.35,0
10877110,10:34:22,10:34:22,2846,34,,,,14779.58,0
10877110,10:34:51,10:34:51,2847,35,,,,15055.77,0
10877110,10:35:09,10:35:09,6648,36,,,,15256.26,0
10877110,10:35:27,10:35:27,2848,37,,,,15449.98,0
10877110,10:35:46,10:35:46,2849,38,,,,15637.34,0
10877110,10:36:19,10:36:19,2850,39,,,,15943.81,0
10877110,10:36:40,10:36:40,2851,40,,,,16189.17,0
10877110,10:37:00,10:37:00,618,41,,,,16361.98,
10877110,10:39:00,10:39:00,9531,42,,,,17116.83,
10877110,10:39:17,10:39:17,554,43,,,,17346.35,0
10877110,10:43:48,10:43:48,555,44,,,,21302.09,0
10877110,10:47:00,10:47:00,9654,45,,,,24506.63,
10877110,10:48:15,10:48:15,5870,46,,,,25395.71,0
10877110,10:52:00,10:52:00,2957,47,,,,28003.13,
10877110,11:02:00,11:02:00,5520,48,,,,30558.96,
10877110,11:09:13,11:09:13,9486,49,,,,34433.61,0
10877110,11:10:42,11:10:42,10344,50,,,,35089.65,0
10877110,11:11:36,11:11:36,5730,51,,,,35690.13,0
10877110,11:14:00,11:14:00,9944,52,,1,,36732.89,
10992020,23:00:00,23:00:00,9668,1,,,1,0,
10992020,23:00:30,23:00:30,9667,2,,,,138.66,0
10992020,23:01:15,23:01:15,4034,3,,,,363.15,0
10992020,23:02:02,23:02:02,4035,4,,,,586.47,0
10992020,23:03:00,23:03:00,4036,5,,,,827.85,
10992020,23:03:38,23:03:38,9674,6,,,,1269.8,0
10992020,23:03:57,23:03:57,4038,7,,,,1423.58,0
10992020,23:04:37,23:04:37,4039,8,,,,1864.53,0
10992020,23:05:02,23:05:02,4040,9,,,,2124.35,0
10992020,23:05:50,23:05:50,8084,10,,,,2641.85,0
10992020,23:06:13,23:06:13,7912,11,,,,2946.17,0
10992020,23:07:16,23:07:16,2837,12,,,,3255.24,0
10992020,23:07:41,23:07:41,2838,13,,,,3549.83,0
10992020,23:08:32,23:08:32,2839,14,,,,4299.29,0
10992020,23:10:06,23:10:06,10391,15,,,,5157.71,0
10992020,23:11:23,23:11:23,10395,16,,,,6170.82,0
10992020,23:12:00,23:12:00,8599,17,,,,6586.15,
10992020,23:12:17,23:12:17,8600,18,,,,6738.83,0
10992020,23:14:10,23:14:10,10646,19,,,,7271.88,0
10992020,23:15:22,23:15:22,10644,20,,,,7678.05,0
10992020,23:16:29,23:16:29,10642,21,,,,8236.05,0
10992020,23:17:36,23:17:36,10604,22,,,,8816.5,0
10992020,23:18:04,23:18:04,2878,23,,,,9105.99,0
10992020,23:18:37,23:18:37,2879,24,,,,9473.24,0
10992020,23:20:00,23:20:00,9527,25,,,,10484.9,
10992020,23:20:26,23:20:26,998,26,,,,10819.03,0
10992020,23:21:12,23:21:12,2842,27,,,,11381.28,0
10992020,23:21:33,23:21:33,2843,28,,,,11649.21,0
10992020,23:21:50,23:21:50,2844,29,,,,11852.18,0
10992020,23:22:25,23:22:25,2845,30,,,,12260.6,0
10992020,23:22:48,23:22:48,2846,31,,,,12531.83,0
10992020,23:23:12,23:23:12,2847,32,,,,12808.02,0
10992020,23:23:27,23:23:27,6648,33,,,,13008.51,0
10992020,23:23:42,23:23:42,2848,34,,,,13202.23,0
10992020,23:23:58,23:23:58,2849,35,,,,13389.59,0
10992020,23:24:26,23:24:26,2850,36,,,,13696.06,0
10992020,23:24:44,23:24:44,2851,37,,,,13941.42,0
10992020,23:25:00,23:25:00,618,38,,,,14114.23,
10992020,23:28:00,23:28:00,9531,39,,,,14869.08,
10992020,23:28:17,23:28:17,554,40,,,,15098.6,0
10992020,23:32:48,23:32:48,555,41,,,,19054.34,0
10992020,23:36:00,23:36:00,9654,42,,,,22258.88,
10992020,23:38:00,23:38:00,5870,43,,,,23147.96,0
10992020,23:44:00,23:44:00,2957,44,,,,25755.38,
10992020,23:52:00,23:52:00,10161,45,,,,28600.41,
10992020,24:01:00,24:01:00,2504,46,,,,32957.52,
10992020,24:02:57,24:02:57,10344,47,,,,33873.01,0
10992020,24:04:12,24:04:12,5730,48,,,,34475.99,0
10992020,24:07:00,24:07:00,9944,49,,1,,35522.38,
10992030,23:00:00,23:00:00,9668,1,,,1,0,
10992030,23:00:30,23:00:30,9667,2,,,,138.66,0
10992030,23:01:15,23:01:15,4034,3,,,,363.15,0
10992030,23:02:02,23:02:02,4035,4,,,,586.47,0
10992030,23:03:00,23:03:00,4036,5,,,,827.85,
10992030,23:03:38,23:03:38,9674,6,,,,1269.8,0
10992030,23:03:57,23:03:57,4038,7,,,,1423.58,0
10992030,23:04:37,23:04:37,4039,8,,,,1864.53,0
10992030,23:05:02,23:05:02,4040,9,,,,2124.35,0
10992030,23:05:50,23:05:50,8084,10,,,,2641.85,0
10992030,23:06:13,23:06:13,7912,11,,,,2946.17,0
10992030,23:07:16,23:07:16,2837,12,,,,3255.24,0
10992030,23:07:41,23:07:41,2838,13,,,,3549.83,0
10992030,23:08:32,23:08:32,2839,14,,,,4299.29,0
10992030,23:10:06,23:10:06,10391,15,,,,5157.71,0
10992030,23:11:23,23:11:23,10395,16,,,,6170.82,0
10992030,23:12:00,23:12:00,8599,17,,,,6586.15,
10992030,23:12:17,23:12:17,8600,18,,,,6738.83,0
10992030,23:14:10,23:14:10,10646,19,,,,7271.88,0
10992030,23:15:22,23:15:22,10644,20,,,,7678.05,0
10992030,23:16:29,23:16:29,10642,21,,,,8236.05,0
10992030,23:17:36,23:17:36,10604,22,,,,8816.5,0
10992030,23:18:04,23:18:04,2878,23,,,,9105.99,0
10992030,23:18:37,23:18:37,2879,24,,,,9473.24,0
10992030,23:20:00,23:20:00,9527,25,,,,10484.9,
10992030,23:20:26,23:20:26,998,26,,,,10819.03,0
10992030,23:21:12,23:21:12,2842,27,,,,11381.28,0
10992030,23:21:33,23:21:33,2843,28,,,,11649.21,0
10992030,23:21:50,23:21:50,2844,29,,,,11852.18,0
10992030,23:22:25,23:22:25,2845,30,,,,12260.6,0
10992030,23:22:48,23:22:48,2846,31,,,,12531.83,0
10992030,23:23:12,23:23:12,2847,32,,,,12808.02,0
10992030,23:23:27,23:23:27,6648,33,,,,13008.51,0
10992030,23:23:42,23:23:42,2848,34,,,,13202.23,0
10992030,23:23:58,23:23:58,2849,35,,,,13389.59,0
10992030,23:24:26,23:24:26,2850,36,,,,13696.06,0
10992030,23:24:44,23:24:44,2851,37,,,,13941.42,0
10992030,23:25:00,23:25:00,618,38,,,,14114.23,
10992030,23:28:00,23:28:00,9531,39,,,,14869.08,
10992030,23:28:17,23:28:17,554,40,,,,15098.6,0
10992030,23:32:48,23:32:48,555,41,,,,19054.34,0
10992030,23:36:00,23:36:00,9654,42,,,,22258.88,
10992030,23:38:00,23:38:00,5870,43,,,,23147.96,0
10992030,23:44:00,23:44:00,2957,44,,,,25755.38,
10992030,23:52:00,23:52:00,10161,45,,,,28600.41,
10992030,24:01:00,24:01:00,2504,46,,,,32957.52,
10992030,24:02:57,24:02:57,10344,47,,,,33873.01,0
10992030,24:04:12,24:04:12,5730,48,,,,34475.99,0
10992030,24:07:00,24:07:00,9944,49,,1,,35522.38,
10992040,23:00:00,23:00:00,9668,1,,,1,0,
10992040,23:00:30,23:00:30,9667,2,,,,138.66,0
10992040,23:01:15,23:01:15,4034,3,,,,363.15,0
10992040,23:02:02,23:02:02,4035,4,,,,586.47,0
10992040,23:03:00,23:03:00,4036,5,,,,827.85,
10992040,23:03:38,23:03:38,9674,6,,,,1269.8,0
10992040,23:03:57,23:03:57,4038,7,,,,1423.58,0
10992040,23:04:37,23:04:37,4039,8,,,,1864.53,0
10992040,23:05:02,23:05:02,4040,9,,,,2124.35,0
10992040,23:05:50,23:05:50,8084,10,,,,2641.85,0
10992040,23:06:13,23:06:13,7912,11,,,,2946.17,0
10992040,23:07:16,23:07:16,2837,12,,,,3255.24,0
10992040,23:07:41,23:07:41,2838,13,,,,3549.83,0
10992040,23:08:32,23:08:32,2839,14,,,,4299.29,0
10992040,23:10:06,23:10:06,10391,15,,,,5157.71,0
10992040,23:11:23,23:11:23,10395,16,,,,6170.82,0
10992040,23:12:00,23:12:00,8599,17,,,,6586.15,
10992040,23:12:17,23:12:17,8600,18,,,,6738.83,0
10992040,23:14:10,23:14:10,10646,19,,,,7271.88,0
10992040,23:15:22,23:15:22,10644,20,,,,7678.05,0
10992040,23:16:29,23:16:29,10642,21,,,,8236.05,0
10992040,23:17:36,23:17:36,10604,22,,,,8816.5,0
10992040,23:18:04,23:18:04,2878,23,,,,9105.99,0
10992040,23:18:37,23:18:37,2879,24,,,,9473.24,0
10992040,23:20:00,23:20:00,9527,25,,,,10484.9,
10992040,23:20:26,23:20:26,998,26,,,,10819.03,0
10992040,23:21:12,23:21:12,2842,27,,,,11381.28,0
10992040,23:21:33,23:21:33,2843,28,,,,11649.21,0
10992040,23:21:50,23:21:50,2844,29,,,,11852.18,0
10992040,23:22:25,23:22:25,2845,30,,,,12260.6,0
10992040,23:22:48,23:22:48,2846,31,,,,12531.83,0
10992040,23:23:12,23:23:12,2847,32,,,,12808.02,0
10992040,23:23:27,23:23:27,6648,33,,,,13008.51,0
10992040,23:23:42,23:23:42,2848,34,,,,13202.23,0
10992040,23:23:58,23:23:58,2849,35,,,,13389.59,0
10992040,23:24:26,23:24:26,2850,36,,,,13696.06,0
10992040,23:24:44,23:24:44,2851,37,,,,13941.42,0
10992040,23:25:00,23:25:00,618,38,,,,14114.23,
10992040,23:28:00,23:28:00,9531,39,,,,14869.08,
10992040,23:28:17,23:28:17,554,40,,,,15098.6,0
10992040,23:32:48,23:32:48,555,41,,,,19054.34,0
10992040,23:36:00,23:36:00,9654,42,,,,22258.88,
10992040,23:38:00,23:38:00,5870,43,,,,23147.96,0
10992040,23:44:00,23:44:00,2957,44,,,,25755.38,
10992040,23:52:00,23:52:00,10161,45,,,,28600.41,
10992040,24:01:00,24:01:00,2504,46,,,,32957.52,
10992040,24:02:57,24:02:57,10344,47,,,,33873.01,0
10992040,24:04:12,24:04:12,5730,48,,,,34475.99,0
10992040,24:07:00,24:07:00,9944,49,,1,,35522.38,
10992050,23:00:00,23:00:00,9668,1,,,1,0,
10992050,23:00:30,23:00:30,9667,2,,,,138.66,0
10992050,23:01:15,23:01:15,4034,3,,,,363.15,0
10992050,23:02:02,23:02:02,4035,4,,,,586.47,0
10992050,23:03:00,23:03:00,4036,5,,,,827.85,
10992050,23:03:38,23:03:38,9674,6,,,,1269.8,0
10992050,23:03:57,23:03:57,4038,7,,,,1423.58,0
10992050,23:04:37,23:04:37,4039,8,,,,1864.53,0
10992050,23:05:02,23:05:02,4040,9,,,,2124.35,0
10992050,23:05:50,23:05:50,8084,10,,,,2641.85,0
10992050,23:06:13,23:06:13,7912,11,,,,2946.17,0
10992050,23:07:16,23:07:16,2837,12,,,,3255.24,0
10992050,23:07:41,23:07:41,2838,13,,,,3549.83,0
10992050,23:08:32,23:08:32,2839,14,,,,4299.29,0
10992050,23:10:06,23:10:06,10391,15,,,,5157.71,0
10992050,23:11:23,23:11:23,10395,16,,,,6170.82,0
10992050,23:12:00,23:12:00,8599,17,,,,6586.15,
10992050,23:12:17,23:12:17,8600,18,,,,6738.83,0
10992050,23:14:10,23:14:10,10646,19,,,,7271.88,0
10992050,23:15:22,23:15:22,10644,20,,,,7678.05,0
10992050,23:16:29,23:16:29,10642,21,,,,8236.05,0
10992050,23:17:36,23:17:36,10604,22,,,,8816.5,0
10992050,23:18:04,23:18:04,2878,23,,,,9105.99,0
10992050,23:18:37,23:18:37,2879,24,,,,9473.24,0
10992050,23:20:00,23:20:00,9527,25,,,,10484.9,
10992050,23:20:26,23:20:26,998,26,,,,10819.03,0
10992050,23:21:12,23:21:12,2842,27,,,,11381.28,0
10992050,23:21:33,23:21:33,2843,28,,,,11649.21,0
10992050,23:21:50,23:21:50,2844,29,,,,11852.18,0
10992050,23:22:25,23:22:25,2845,30,,,,12260.6,0
10992050,23:22:48,23:22:48,2846,31,,,,12531.83,0
10992050,23:23:12,23:23:12,2847,32,,,,12808.02,0
10992050,23:23:27,23:23:27,6648,33,,,,13008.51,0
10992050,23:23:42,23:23:42,2848,34,,,,13202.23,0
10992050,23:23:58,23:23:58,2849,35,,,,13389.59,0
10992050,23:24:26,23:24:26,2850,36,,,,13696.06,0
10992050,23:24:44,23:24:44,2851,37,,,,13941.42,0
10992050,23:25:00,23:25:00,618,38,,,,14114.23,
10992050,23:28:00,23:28:00,9531,39,,,,14869.08,
10992050,23:28:17,23:28:17,554,40,,,,15098.6,0
10992050,23:32:48,23:32:48,555,41,,,,19054.34,0
10992050,23:36:00,23:36:00,9654,42,,,,22258.88,
10992050,23:38:00,23:38:00,5870,43,,,,23147.96,0
10992050,23:44:00,23:44:00,2957,44,,,,25755.38,
10992050,23:52:00,23:52:00,10161,45,,,,28600.41,
10992050,24:01:00,24:01:00,2504,46,,,,32957.52,
10992050,24:02:57,24:02:57,10344,47,,,,33873.01,0
10992050,24:04:12,24:04:12,5730,48,,,,34475.99,0
10992050,24:07:00,24:07:00,9944,49,,1,,35522.38,
10992060,23:00:00,23:00:00,9668,1,,,1,0,
10992060,23:00:30,23:00:30,9667,2,,,,138.66,0
10992060,23:01:15,23:01:15,4034,3,,,,363.15,0
10992060,23:02:02,23:02:02,4035,4,,,,586.47,0
10992060,23:03:00,23:03:00,4036,5,,,,827.85,
10992060,23:03:38,23:03:38,9674,6,,,,1269.8,0
10992060,23:03:57,23:03:57,4038,7,,,,1423.58,0
10992060,23:04:37,23:04:37,4039,8,,,,1864.53,0
10992060,23:05:02,23:05:02,4040,9,,,,2124.35,0
10992060,23:05:50,23:05:50,8084,10,,,,2641.85,0
10992060,23:06:13,23:06:13,7912,11,,,,2946.17,0
10992060,23:07:16,23:07:16,2837,12,,,,3255.24,0
10992060,23:07:41,23:07:41,2838,13,,,,3549.83,0
10992060,23:08:32,23:08:32,2839,14,,,,4299.29,0
10992060,23:10:06,23:10:06,10391,15,,,,5157.71,0
10992060,23:11:23,23:11:23,10395,16,,,,6170.82,0
10992060,23:12:00,23:12:00,8599,17,,,,6586.15,
10992060,23:12:17,23:12:17,8600,18,,,,6738.83,0
10992060,23:14:10,23:14:10,10646,19,,,,7271.88,0
10992060,23:15:22,23:15:22,10644,20,,,,7678.05,0
10992060,23:16:29,23:16:29,10642,21,,,,8236.05,0
10992060,23:17:36,23:17:36,10604,22,,,,8816.5,0
10992060,23:18:04,23:18:04,2878,23,,,,9105.99,0
10992060,23:18:37,23:18:37,2879,24,,,,9473.24,0
10992060,23:20:00,23:20:00,9527,25,,,,10484.9,
10992060,23:20:26,23:20:26,998,26,,,,10819.03,0
10992060,23:21:12,23:21:12,2842,27,,,,11381.28,0
10992060,23:21:33,23:21:33,2843,28,,,,11649.21,0
10992060,23:21:50,23:21:50,2844,29,,,,11852.18,0
10992060,23:22:25,23:22:25,2845,30,,,,12260.6,0
10992060,23:22:48,23:22:48,2846,31,,,,12531.83,0
10992060,23:23:12,23:23:12,2847,32,,,,12808.02,0
10992060,23:23:27,23:23:27,6648,33,,,,13008.51,0
10992060,23:23:42,23:23:42,2848,34,,,,13202.23,0
10992060,23:23:58,23:23:58,2849,35,,,,13389.59,0
10992060,23:24:26,23:24:26,2850,36,,,,13696.06,0
10992060,23:24:44,23:24:44,2851,37,,,,13941.42,0
10992060,23:25:00,23:25:00,618,38,,,,14114.23,
10992060,23:28:00,23:28:00,9531,39,,,,14869.08,
10992060,23:28:17,23:28:17,554,40,,,,15098.6,0
10992060,23:32:48,23:32:48,555,41,,,,19054.34,0
10992060,23:36:00,23:36:00,9654,42,,,,22258.88,
10992060,23:38:00,23:38:00,5870,43,,,,23147.96,0
10992060,23:44:00,23:44:00,2957,44,,,,25755.38,
10992060,23:52:00,23:52:00,10161,45,,,,28600.41,
10992060,24:01:00,24:01:00,2504,46,,,,32957.52,
10992060,24:02:57,24:02:57,10344,47,,,,33873.01,0
10992060,24:04:12,24:04:12,5730,48,,,,34475.99,0
10992060,24:07:00,24:07:00,9944,49,,1,,35522.38,
11125010,15:35:00,15:35:00,9668,1,,,1,0,
11125010,15:35:14,15:35:14,9667,2,,,,138.66,0
11125010,15:35:35,15:35:35,4034,3,,,,363.15,0
11125010,15:35:54,15:35:54,4035,4,,,,586.41,0
11125010,15:36:32,15:36:32,10436,5,,,,969.58,0
11125010,15:38:00,15:38:00,8628,6,,,,2032.87,
11125010,15:41:00,15:41:00,9673,7,,,,2581.1,
11125010,15:41:23,15:41:23,4036,8,,,,2813.4,0
11125010,15:42:11,15:42:11,9674,9,,,,3255.35,0
11125010,15:42:33,15:42:33,4038,10,,,,3409.13,0
11125010,15:43:23,15:43:23,4039,11,,,,3850.08,0
11125010,15:43:53,15:43:53,4040,12,,,,4109.9,0
11125010,15:44:52,15:44:52,8084,13,,,,4627.4,0
11125010,15:45:20,15:45:20,7912,14,,,,4931.72,0
11125010,15:46:38,15:46:38,2837,15,,,,5240.79,0
11125010,15:47:08,15:47:08,2838,16,,,,5535.38,0
11125010,15:48:10,15:48:10,2839,17,,,,6284.84,0
11125010,15:50:06,15:50:06,10391,18,,,,7143.26,0
11125010,15:51:53,15:51:53,10395,19,,,,8251.11,0
11125010,15:53:00,15:53:00,8599,20,,,,8833.9,
11125010,15:53:17,15:53:17,8600,21,,,,8986.58,0
11125010,15:55:11,15:55:11,10646,22,,,,9519.63,0
11125010,15:56:22,15:56:22,10644,23,,,,9925.8,0
11125010,15:57:30,15:57:30,10642,24,,,,10483.8,0
11125010,15:58:36,15:58:36,10604,25,,,,11064.25,0
11125010,15:59:05,15:59:05,2878,26,,,,11353.74,0
11125010,15:59:37,15:59:37,2879,27,,,,11720.99,0
11125010,16:01:00,16:01:00,9527,28,,,,12732.65,
11125010,16:01:37,16:01:37,998,29,,,,13066.78,0
11125010,16:02:40,16:02:40,2842,30,,,,13629.03,0
11125010,16:03:10,16:03:10,2843,31,,,,13896.96,0
11125010,16:03:34,16:03:34,2844,32,,,,14099.93,0
11125010,16:04:23,16:04:23,2845,33,,,,14508.35,0
11125010,16:04:55,16:04:55,2846,34,,,,14779.58,0
11125010,16:05:30,16:05:30,2847,35,,,,15055.77,0
11125010,16:05:50,16:05:50,6648,36,,,,15256.26,0
11125010,16:06:11,16:06:11,2848,37,,,,15449.98,0
11125010,16:06:33,16:06:33,2849,38,,,,15637.34,0
11125010,16:07:12,16:07:12,2850,39,,,,15943.81,0
11125010,16:07:37,16:07:37,2851,40,,,,16189.17,0
11125010,16:08:00,16:08:00,618,41,,,,16361.98,
11125010,16:10:00,16:10:00,9531,42,,,,17116.83,
11125010,16:10:17,16:10:17,554,43,,,,17346.35,0
11125010,16:14:48,16:14:48,555,44,,,,21302.09,0
11125010,16:18:00,16:18:00,9654,45,,,,24506.63,
11125010,16:19:15,16:19:15,5870,46,,,,25395.71,0
11125010,16:23:00,16:23:00,2957,47,,,,28003.13,
11125010,16:33:00,16:33:00,5520,48,,,,30558.96,
11125010,16:40:13,16:40:13,9486,49,,,,34433.61,0
11125010,16:41:42,16:41:42,10344,50,,,,35089.65,0
11125010,16:42:36,16:42:36,5730,51,,,,35690.13,0
11125010,16:45:00,16:45:00,9944,52,,1,,36732.89,
11125080,15:35:00,15:35:00,9668,1,,,1,0,
11125080,15:35:14,15:35:14,9667,2,,,,138.66,0
11125080,15:35:35,15:35:35,4034,3,,,,363.15,0
11125080,15:35:54,15:35:54,4035,4,,,,586.41,0
11125080,15:36:32,15:36:32,10436,5,,,,969.58,0
11125080,15:38:00,15:38:00,8628,6,,,,2032.87,
11125080,15:41:00,15:41:00,9673,7,,,,2581.1,
11125080,15:41:23,15:41:23,4036,8,,,,2813.4,0
11125080,15:42:11,15:42:11,9674,9,,,,3255.35,0
11125080,15:42:33,15:42:33,4038,10,,,,3409.13,0
11125080,15:43:23,15:43:23,4039,11,,,,3850.08,0
11125080,15:43:53,15:43:53,4040,12,,,,4109.9,0
11125080,15:44:52,15:44:52,8084,13,,,,4627.4,0
11125080,15:45:20,15:45:20,7912,14,,,,4931.72,0
11125080,15:46:38,15:46:38,2837,15,,,,5240.79,0
11125080,15:47:08,15:47:08,2838,16,,,,5535.38,0
11125080,15:48:10,15:48:10,2839,17,,,,6284.84,0
11125080,15:50:06,15:50:06,10391,18,,,,7143.26,0
11125080,15:51:53,15:51:53,10395,19,,,,8251.11,0
11125080,15:53:00,15:53:00,8599,20,,,,8833.9,
11125080,15:53:17,15:53:17,8600,21,,,,8986.58,0
11125080,15:55:11,15:55:11,10646,22,,,,9519.63,0
11125080,15:56:22,15:56:22,10644,23,,,,9925.8,0
11125080,15:57:30,15:57:30,10642,24,,,,10483.8,0
11125080,15:58:36,15:58:36,10604,25,,,,11064.25,0
11125080,15:59:05,15:59:05,2878,26,,,,11353.74,0
11125080,15:59:37,15:59:37,2879,27,,,,11720.99,0
11125080,16:01:00,16:01:00,9527,28,,,,12732.65,
11125080,16:01:37,16:01:37,998,29,,,,13066.78,0
11125080,16:02:40,16:02:40,2842,30,,,,13629.03,0
11125080,16:03:10,16:03:10,2843,31,,,,13896.96,0
11125080,16:03:34,16:03:34,2844,32,,,,14099.93,0
11125080,16:04:23,16:04:23,2845,33,,,,14508.35,0
11125080,16:04:55,16:04:55,2846,34,,,,14779.58,0
11125080,16:05:30,16:05:30,2847,35,,,,15055.77,0
11125080,16:05:50,16:05:50,6648,36,,,,15256.26,0
11125080,16:06:11,16:06:11,2848,37,,,,15449.98,0
11125080,16:06:33,16:06:33,2849,38,,,,15637.34,0
11125080,16:07:12,16:07:12,2850,39,,,,15943.81,0
11125080,16:07:37,16:07:37,2851,40,,,,16189.17,0
11125080,16:08:00,16:08:00,618,41,,,,16361.98,
11125080,16:10:00,16:10:00,9531,42,,,,17116.83,
11125080,16:10:17,16:10:17,554,43,,,,17346.35,0
11125080,16:14:48,16:14:48,555,44,,,,21302.09,0
11125080,16:18:00,16:18:00,9654,45,,,,24506.63,
11125080,16:19:15,16:19:15,5870,46,,,,25395.71,0
11125080,16:23:00,16:23:00,2957,47,,,,28003.13,
11125080,16:33:00,16:33:00,5520,48,,,,30558.96,
11125080,16:40:13,16:40:13,9486,49,,,,34433.61,0
11125080,16:41:42,16:41:42,10344,50,,,,35089.65,0
11125080,16:42:36,16:42:36,5730,51,,,,35690.13,0
11125080,16:45:00,16:45:00,9944,52,,1,,36732.89,
11125100,15:35:00,15:35:00,9668,1,,,1,0,
11125100,15:35:14,15:35:14,9667,2,,,,138.66,0
11125100,15:35:35,15:35:35,4034,3,,,,363.15,0
11125100,15:35:54,15:35:54,4035,4,,,,586.41,0
11125100,15:36:32,15:36:32,10436,5,,,,969.58,0
11125100,15:38:00,15:38:00,8628,6,,,,2032.87,
11125100,15:41:00,15:41:00,9673,7,,,,2581.1,
11125100,15:41:23,15:41:23,4036,8,,,,2813.4,0
11125100,15:42:11,15:42:11,9674,9,,,,3255.35,0
11125100,15:42:33,15:42:33,4038,10,,,,3409.13,0
11125100,15:43:23,15:43:23,4039,11,,,,3850.08,0
11125100,15:43:53,15:43:53,4040,12,,,,4109.9,0
11125100,15:44:52,15:44:52,8084,13,,,,4627.4,0
11125100,15:45:20,15:45:20,7912,14,,,,4931.72,0
11125100,15:46:38,15:46:38,2837,15,,,,5240.79,0
11125100,15:47:08,15:47:08,2838,16,,,,5535.38,0
11125100,15:48:10,15:48:10,2839,17,,,,6284.84,0
11125100,15:50:06,15:50:06,10391,18,,,,7143.26,0
11125100,15:51:53,15:51:53,10395,19,,,,8251.11,0
11125100,15:53:00,15:53:00,8599,20,,,,8833.9,
11125100,15:53:17,15:53:17,8600,21,,,,8986.58,0
11125100,15:55:11,15:55:11,10646,22,,,,9519.63,0
11125100,15:56:22,15:56:22,10644,23,,,,9925.8,0
11125100,15:57:30,15:57:30,10642,24,,,,10483.8,0
11125100,15:58:36,15:58:36,10604,25,,,,11064.25,0
11125100,15:59:05,15:59:05,2878,26,,,,11353.74,0
11125100,15:59:37,15:59:37,2879,27,,,,11720.99,0
11125100,16:01:00,16:01:00,9527,28,,,,12732.65,
11125100,16:01:37,16:01:37,998,29,,,,13066.78,0
11125100,16:02:40,16:02:40,2842,30,,,,13629.03,0
11125100,16:03:10,16:03:10,2843,31,,,,13896.96,0
11125100,16:03:34,16:03:34,2844,32,,,,14099.93,0
11125100,16:04:23,16:04:23,2845,33,,,,14508.35,0
11125100,16:04:55,16:04:55,2846,34,,,,14779.58,0
11125100,16:05:30,16:05:30,2847,35,,,,15055.77,0
11125100,16:05:50,16:05:50,6648,36,,,,15256.26,0
11125100,16:06:11,16:06:11,2848,37,,,,15449.98,0
11125100,16:06:33,16:06:33,2849,38,,,,15637.34,0
11125100,16:07:12,16:07:12,2850,39,,,,15943.81,0
11125100,16:07:37,16:07:37,2851,40,,,,16189.17,0
11125100,16:08:00,16:08:00,618,41,,,,16361.98,
11125100,16:10:00,16:10:00,9531,42,,,,17116.83,
11125100,16:10:17,16:10:17,554,43,,,,17346.35,0
11125100,16:14:48,16:14:48,555,44,,,,21302.09,0
11125100,16:18:00,16:18:00,9654,45,,,,24506.63,
11125100,16:19:15,16:19:15,5870,46,,,,25395.71,0
11125100,16:23:00,16:23:00,2957,47,,,,28003.13,
11125100,16:33:00,16:33:00,5520,48,,,,30558.96,
11125100,16:40:13,16:40:13,9486,49,,,,34433.61,0
11125100,16:41:42,16:41:42,10344,50,,,,35089.65,0
11125100,16:42:36,16:42:36,5730,51,,,,35690.13,0
11125100,16:45:00,16:45:00,9944,52,,1,,36732.89,
11125110,15:35:00,15:35:00,9668,1,,,1,0,
11125110,15:35:14,15:35:14,9667,2,,,,138.66,0
11125110,15:35:35,15:35:35,4034,3,,,,363.15,0
11125110,15:35:54,15:35:54,4035,4,,,,586.41,0
11125110,15:36:32,15:36:32,10436,5,,,,969.58,0
11125110,15:38:00,15:38:00,8628,6,,,,2032.87,
11125110,15:41:00,15:41:00,9673,7,,,,2581.1,
11125110,15:41:23,15:41:23,4036,8,,,,2813.4,0
11125110,15:42:11,15:42:11,9674,9,,,,3255.35,0
11125110,15:42:33,15:42:33,4038,10,,,,3409.13,0
11125110,15:43:23,15:43:23,4039,11,,,,3850.08,0
11125110,15:43:53,15:43:53,4040,12,,,,4109.9,0
11125110,15:44:52,15:44:52,8084,13,,,,4627.4,0
11125110,15:45:20,15:45:20,7912,14,,,,4931.72,0
11125110,15:46:38,15:46:38,2837,15,,,,5240.79,0
11125110,15:47:08,15:47:08,2838,16,,,,5535.38,0
11125110,15:48:10,15:48:10,2839,17,,,,6284.84,0
11125110,15:50:06,15:50:06,10391,18,,,,7143.26,0
11125110,15:51:53,15:51:53,10395,19,,,,8251.11,0
11125110,15:53:00,15:53:00,8599,20,,,,8833.9,
11125110,15:53:17,15:53:17,8600,21,,,,8986.58,0
11125110,15:55:11,15:55:11,10646,22,,,,9519.63,0
11125110,15:56:22,15:56:22,10644,23,,,,9925.8,0
11125110,15:57:30,15:57:30,10642,24,,,,10483.8,0
11125110,15:58:36,15:58:36,10604,25,,,,11064.25,0
11125110,15:59:05,15:59:05,2878,26,,,,11353.74,0
11125110,15:59:37,15:59:37,2879,27,,,,11720.99,0
11125110,16:01:00,16:01:00,9527,28,,,,12732.65,
11125110,16:01:37,16:01:37,998,29,,,,13066.78,0
11125110,16:02:40,16:02:40,2842,30,,,,13629.03,0
11125110,16:03:10,16:03:10,2843,31,,,,13896.96,0
11125110,16:03:34,16:03:34,2844,32,,,,14099.93,0
11125110,16:04:23,16:04:23,2845,33,,,,14508.35,0
11125110,16:04:55,16:04:55,2846,34,,,,14779.58,0
11125110,16:05:30,16:05:30,2847,35,,,,15055.77,0
11125110,16:05:50,16:05:50,6648,36,,,,15256.26,0
11125110,16:06:11,16:06:11,2848,37,,,,15449.98,0
11125110,16:06:33,16:06:33,2849,38,,,,15637.34,0
11125110,16:07:12,16:07:12,2850,39,,,,15943.81,0
11125110,16:07:37,16:07:37,2851,40,,,,16189.17,0
11125110,16:08:00,16:08:00,618,41,,,,16361.98,
11125110,16:10:00,16:10:00,9531,42,,,,17116.83,
11125110,16:10:17,16:10:17,554,43,,,,17346.35,0
11125110,16:14:48,16:14:48,555,44,,,,21302.09,0
11125110,16:18:00,16:18:00,9654,45,,,,24506.63,
11125110,16:19:15,16:19:15,5870,46,,,,25395.71,0
11125110,16:23:00,16:23:00,2957,47,,,,28003.13,
11125110,16:33:00,16:33:00,5520,48,,,,30558.96,
11125110,16:40:13,16:40:13,9486,49,,,,34433.61,0
11125110,16:41:42,16:41:42,10344,50,,,,35089.65,0
11125110,16:42:36,16:42:36,5730,51,,,,35690.13,0
11125110,16:45:00,16:45:00,9944,52,,1,,36732.89,
11218010,22:05:00,22:05:00,9668,1,,,1,0,
11218010,22:05:14,22:05:14,9667,2,,,,138.66,0
11218010,22:05:35,22:05:35,4034,3,,,,363.15,0
11218010,22:05:54,22:05:54,4035,4,,,,586.41,0
11218010,22:06:32,22:06:32,10436,5,,,,969.58,0
11218010,22:08:00,22:08:00,8628,6,,,,2032.87,
11218010,22:11:00,22:11:00,9673,7,,,,2581.1,
11218010,22:11:21,22:11:21,4036,8,,,,2813.4,0
11218010,22:12:05,22:12:05,9674,9,,,,3255.35,0
11218010,22:12:25,22:12:25,4038,10,,,,3409.13,0
11218010,22:13:11,22:13:11,4039,11,,,,3850.08,0
11218010,22:13:38,22:13:38,4040,12,,,,4109.9,0
11218010,22:14:32,22:14:32,8084,13,,,,4627.4,0
11218010,22:14:59,22:14:59,7912,14,,,,4931.72,0
11218010,22:16:09,22:16:09,2837,15,,,,5240.79,0
11218010,22:16:37,22:16:37,2838,16,,,,5535.38,0
11218010,22:17:34,22:17:34,2839,17,,,,6284.84,0
11218010,22:19:21,22:19:21,10391,18,,,,7143.26,0
11218010,22:20:59,22:20:59,10395,19,,,,8251.11,0
11218010,22:22:00,22:22:00,8599,20,,,,8833.9,
11218010,22:22:15,22:22:15,8600,21,,,,8986.58,0
11218010,22:23:54,22:23:54,10646,22,,,,9519.63,0
11218010,22:24:57,22:24:57,10644,23,,,,9925.8,0
11218010,22:25:56,22:25:56,10642,24,,,,10483.8,0
11218010,22:26:54,22:26:54,10604,25,,,,11064.25,0
11218010,22:27:19,22:27:19,2878,26,,,,11353.74,0
11218010,22:27:47,22:27:47,2879,27,,,,11720.99,0
11218010,22:29:00,22:29:00,9527,28,,,,12732.65,
11218010,22:29:31,22:29:31,998,29,,,,13066.78,0
11218010,22:30:26,22:30:26,2842,30,,,,13629.03,0
11218010,22:30:51,22:30:51,2843,31,,,,13896.96,0
11218010,22:31:12,22:31:12,2844,32,,,,14099.93,0
11218010,22:31:54,22:31:54,2845,33,,,,14508.35,0
11218010,22:32:22,22:32:22,2846,34,,,,14779.58,0
11218010,22:32:51,22:32:51,2847,35,,,,15055.77,0
11218010,22:33:09,22:33:09,6648,36,,,,15256.26,0
11218010,22:33:27,22:33:27,2848,37,,,,15449.98,0
11218010,22:33:46,22:33:46,2849,38,,,,15637.34,0
11218010,22:34:19,22:34:19,2850,39,,,,15943.81,0
11218010,22:34:40,22:34:40,2851,40,,,,16189.17,0
11218010,22:35:00,22:35:00,618,41,,,,16361.98,
11218010,22:37:00,22:37:00,9531,42,,,,17116.83,
11218010,22:37:15,22:37:15,554,43,,,,17346.35,0
11218010,22:41:12,22:41:12,555,44,,,,21302.09,0
11218010,22:44:00,22:44:00,9654,45,,,,24506.63,
11218010,22:45:15,22:45:15,5870,46,,,,25395.71,0
11218010,22:49:00,22:49:00,2957,47,,,,28003.13,
11218010,22:59:00,22:59:00,5520,48,,,,30558.96,
11218010,23:05:37,23:05:37,9486,49,,,,34433.61,0
11218010,23:06:58,23:06:58,10344,50,,,,35089.65,0
11218010,23:07:48,23:07:48,5730,51,,,,35690.13,0
11218010,23:10:00,23:10:00,9944,52,,1,,36732.89,
11218080,22:05:00,22:05:00,9668,1,,,1,0,
11218080,22:05:14,22:05:14,9667,2,,,,138.66,0
11218080,22:05:35,22:05:35,4034,3,,,,363.15,0
11218080,22:05:54,22:05:54,4035,4,,,,586.41,0
11218080,22:06:32,22:06:32,10436,5,,,,969.58,0
11218080,22:08:00,22:08:00,8628,6,,,,2032.87,
11218080,22:11:00,22:11:00,9673,7,,,,2581.1,
11218080,22:11:21,22:11:21,4036,8,,,,2813.4,0
11218080,22:12:05,22:12:05,9674,9,,,,3255.35,0
11218080,22:12:25,22:12:25,4038,10,,,,3409.13,0
11218080,22:13:11,22:13:11,4039,11,,,,3850.08,0
11218080,22:13:38,22:13:38,4040,12,,,,4109.9,0
11218080,22:14:32,22:14:32,8084,13,,,,4627.4,0
11218080,22:14:59,22:14:59,7912,14,,,,4931.72,0
11218080,22:16:09,22:16:09,2837,15,,,,5240.79,0
11218080,22:16:37,22:16:37,2838,16,,,,5535.38,0
11218080,22:17:34,22:17:34,2839,17,,,,6284.84,0
11218080,22:19:21,22:19:21,10391,18,,,,7143.26,0
11218080,22:20:59,22:20:59,10395,19,,,,8251.11,0
11218080,22:22:00,22:22:00,8599,20,,,,8833.9,
11218080,22:22:15,22:22:15,8600,21,,,,8986.58,0
11218080,22:23:54,22:23:54,10646,22,,,,9519.63,0
11218080,22:24:57,22:24:57,10644,23,,,,9925.8,0
11218080,22:25:56,22:25:56,10642,24,,,,10483.8,0
11218080,22:26:54,22:26:54,10604,25,,,,11064.25,0
11218080,22:27:19,22:27:19,2878,26,,,,11353.74,0
11218080,22:27:47,22:27:47,2879,27,,,,11720.99,0
11218080,22:29:00,22:29:00,9527,28,,,,12732.65,
11218080,22:29:31,22:29:31,998,29,,,,13066.78,0
11218080,22:30:26,22:30:26,2842,30,,,,13629.03,0
11218080,22:30:51,22:30:51,2843,31,,,,13896.96,0
11218080,22:31:12,22:31:12,2844,32,,,,14099.93,0
11218080,22:31:54,22:31:54,2845,33,,,,14508.35,0
11218080,22:32:22,22:32:22,2846,34,,,,14779.58,0
11218080,22:32:51,22:32:51,2847,35,,,,15055.77,0
11218080,22:33:09,22:33:09,6648,36,,,,15256.26,0
11218080,22:33:27,22:33:27,2848,37,,,,15449.98,0
11218080,22:33:46,22:33:46,2849,38,,,,15637.34,0
11218080,22:34:19,22:34:19,2850,39,,,,15943.81,0
11218080,22:34:40,22:34:40,2851,40,,,,16189.17,0
11218080,22:35:00,22:35:00,618,41,,,,16361.98,
11218080,22:37:00,22:37:00,9531,42,,,,17116.83,
11218080,22:37:15,22:37:15,554,43,,,,17346.35,0
11218080,22:41:12,22:41:12,555,44,,,,21302.09,0
11218080,22:44:00,22:44:00,9654,45,,,,24506.63,
11218080,22:45:15,22:45:15,5870,46,,,,25395.71,0
11218080,22:49:00,22:49:00,2957,47,,,,28003.13,
11218080,22:59:00,22:59:00,5520,48,,,,30558.96,
11218080,23:05:37,23:05:37,9486,49,,,,34433.61,0
11218080,23:06:58,23:06:58,10344,50,,,,35089.65,0
11218080,23:07:48,23:07:48,5730,51,,,,35690.13,0
11218080,23:10:00,23:10:00,9944,52,,1,,36732.89,
11218100,22:05:00,22:05:00,9668,1,,,1,0,
11218100,22:05:14,22:05:14,9667,2,,,,138.66,0
11218100,22:05:35,22:05:35,4034,3,,,,363.15,0
11218100,22:05:54,22:05:54,4035,4,,,,586.41,0
11218100,22:06:32,22:06:32,10436,5,,,,969.58,0
11218100,22:08:00,22:08:00,8628,6,,,,2032.87,
11218100,22:11:00,22:11:00,9673,7,,,,2581.1,
11218100,22:11:21,22:11:21,4036,8,,,,2813.4,0
11218100,22:12:05,22:12:05,9674,9,,,,3255.35,0
11218100,22:12:25,22:12:25,4038,10,,,,3409.13,0
11218100,22:13:11,22:13:11,4039,11,,,,3850.08,0
11218100,22:13:38,22:13:38,4040,12,,,,4109.9,0
11218100,22:14:32,22:14:32,8084,13,,,,4627.4,0
11218100,22:14:59,22:14:59,7912,14,,,,4931.72,0
11218100,22:16:09,22:16:09,2837,15,,,,5240.79,0
11218100,22:16:37,22:16:37,2838,16,,,,5535.38,0
11218100,22:17:34,22:17:34,2839,17,,,,6284.84,0
11218100,22:19:21,22:19:21,10391,18,,,,7143.26,0
11218100,22:20:59,22:20:59,10395,19,,,,8251.11,0
11218100,22:22:00,22:22:00,8599,20,,,,8833.9,
11218100,22:22:15,22:22:15,8600,21,,,,8986.58,0
11218100,22:23:54,22:23:54,10646,22,,,,9519.63,0
11218100,22:24:57,22:24:57,10644,23,,,,9925.8,0
11218100,22:25:56,22:25:56,10642,24,,,,10483.8,0
11218100,22:26:54,22:26:54,10604,25,,,,11064.25,0
11218100,22:27:19,22:27:19,2878,26,,,,11353.74,0
11218100,22:27:47,22:27:47,2879,27,,,,11720.99,0
11218100,22:29:00,22:29:00,9527,28,,,,12732.65,
11218100,22:29:31,22:29:31,998,29,,,,13066.78,0
11218100,22:30:26,22:30:26,2842,30,,,,13629.03,0
11218100,22:30:51,22:30:51,2843,31,,,,13896.96,0
11218100,22:31:12,22:31:12,2844,32,,,,14099.93,0
11218100,22:31:54,22:31:54,2845,33,,,,14508.35,0
11218100,22:32:22,22:32:22,2846,34,,,,14779.58,0
11218100,22:32:51,22:32:51,2847,35,,,,15055.77,0
11218100,22:33:09,22:33:09,6648,36,,,,15256.26,0
11218100,22:33:27,22:33:27,2848,37,,,,15449.98,0
11218100,22:33:46,22:33:46,2849,38,,,,15637.34,0
11218100,22:34:19,22:34:19,2850,39,,,,15943.81,0
11218100,22:34:40,22:34:40,2851,40,,,,16189.17,0
11218100,22:35:00,22:35:00,618,41,,,,16361.98,
11218100,22:37:00,22:37:00,9531,42,,,,17116.83,
11218100,22:37:15,22:37:15,554,43,,,,17346.35,0
11218100,22:41:12,22:41:12,555,44,,,,21302.09,0
11218100,22:44:00,22:44:00,9654,45,,,,24506.63,
11218100,22:45:15,22:45:15,5870,46,,,,25395.71,0
11218100,22:49:00,22:49:00,2957,47,,,,28003.13,
11218100,22:59:00,22:59:00,5520,48,,,,30558.96,
11218100,23:05:37,23:05:37,9486,49,,,,34433.61,0
11218100,23:06:58,23:06:58,10344,50,,,,35089.65,0
11218100,23:07:48,23:07:48,5730,51,,,,35690.13,0
11218100,23:10:00,23:10:00,9944,52,,1,,36732.89,
11218110,22:05:00,22:05:00,9668,1,,,1,0,
11218110,22:05:14,22:05:14,9667,2,,,,138.66,0
11218110,22:05:35,22:05:35,4034,3,,,,363.15,0
11218110,22:05:54,22:05:54,4035,4,,,,586.41,0
11218110,22:06:32,22:06:32,10436,5,,,,969.58,0
11218110,22:08:00,22:08:00,8628,6,,,,2032.87,
11218110,22:11:00,22:11:00,9673,7,,,,2581.1,
11218110,22:11:21,22:11:21,4036,8,,,,2813.4,0
11218110,22:12:05,22:12:05,9674,9,,,,3255.35,0
11218110,22:12:25,22:12:25,4038,10,,,,3409.13,0
11218110,22:13:11,22:13:11,4039,11,,,,3850.08,0
11218110,22:13:38,22:13:38,4040,12,,,,4109.9,0
11218110,22:14:32,22:14:32,8084,13,,,,4627.4,0
11218110,22:14:59,22:14:59,7912,14,,,,4931.72,0
11218110,22:16:09,22:16:09,2837,15,,,,5240.79,0
11218110,22:16:37,22:16:37,2838,16,,,,5535.38,0
11218110,22:17:34,22:17:34,2839,17,,,,6284.84,0
11218110,22:19:21,22:19:21,10391,18,,,,7143.26,0
11218110,22:20:59,22:20:59,10395,19,,,,8251.11,0
11218110,22:22:00,22:22:00,8599,20,,,,8833.9,
11218110,22:22:15,22:22:15,8600,21,,,,8986.58,0
11218110,22:23:54,22:23:54,10646,22,,,,9519.63,0
11218110,22:24:57,22:24:57,10644,23,,,,9925.8,0
11218110,22:25:56,22:25:56,10642,24,,,,10483.8,0
11218110,22:26:54,22:26:54,10604,25,,,,11064.25,0
11218110,22:27:19,22:27:19,2878,26,,,,11353.74,0
11218110,22:27:47,22:27:47,2879,27,,,,11720.99,0
11218110,22:29:00,22:29:00,9527,28,,,,12732.65,
11218110,22:29:31,22:29:31,998,29,,,,13066.78,0
11218110,22:30:26,22:30:26,2842,30,,,,13629.03,0
11218110,22:30:51,22:30:51,2843,31,,,,13896.96,0
11218110,22:31:12,22:31:12,2844,32,,,,14099.93,0
11218110,22:31:54,22:31:54,2845,33,,,,14508.35,0
11218110,22:32:22,22:32:22,2846,34,,,,14779.58,0
11218110,22:32:51,22:32:51,2847,35,,,,15055.77,0
11218110,22:33:09,22:33:09,6648,36,,,,15256.26,0
11218110,22:33:27,22:33:27,2848,37,,,,15449.98,0
11218110,22:33:46,22:33:46,2849,38,,,,15637.34,0
11218110,22:34:19,22:34:19,2850,39,,,,15943.81,0
11218110,22:34:40,22:34:40,2851,40,,,,16189.17,0
11218110,22:35:00,22:35:00,618,41,,,,16361.98,
11218110,22:37:00,22:37:00,9531,42,,,,17116.83,
11218110,22:37:15,22:37:15,554,43,,,,17346.35,0
11218110,22:41:12,22:41:12,555,44,,,,21302.09,0
11218110,22:44:00,22:44:00,9654,45,,,,24506.63,
11218110,22:45:15,22:45:15,5870,46,,,,25395.71,0
11218110,22:49:00,22:49:00,2957,47,,,,28003.13,
11218110,22:59:00,22:59:00,5520,48,,,,30558.96,
11218110,23:05:37,23:05:37,9486,49,,,,34433.61,0
11218110,23:06:58,23:06:58,10344,50,,,,35089.65,0
11218110,23:07:48,23:07:48,5730,51,,,,35690.13,0
11218110,23:10:00,23:10:00,9944,52,,1,,36732.89,
11221020,12:35:00,12:35:00,9668,1,,,1,0,
11221020,12:35:21,12:35:21,9667,2,,,,138.66,0
11221020,12:35:52,12:35:52,4034,3,,,,363.15,0
11221020,12:36:26,12:36:26,4035,4,,,,586.47,0
11221020,12:37:19,12:37:19,10436,5,,,,981.66,0
11221020,12:38:00,12:38:00,8622,6,,,,1292.2,
11221020,12:38:45,12:38:45,9675,7,,,,1728.15,0
11221020,12:39:34,12:39:34,8623,8,,,,2244.79,0
11221020,12:40:43,12:40:43,8084,9,,,,2935.06,0
11221020,12:41:15,12:41:15,7912,10,,,,3239.38,0
11221020,12:42:40,12:42:40,2837,11,,,,3548.45,0
11221020,12:43:12,12:43:12,2838,12,,,,3843.04,0
11221020,12:44:21,12:44:21,2839,13,,,,4592.5,0
11221020,12:46:28,12:46:28,10391,14,,,,5450.92,0
11221020,12:48:10,12:48:10,10395,15,,,,6464.03,0
11221020,12:49:00,12:49:00,8599,16,,,,6879.36,
11221020,12:49:19,12:49:19,8600,17,,,,7032.04,0
11221020,12:51:27,12:51:27,10646,18,,,,7565.09,0
11221020,12:52:48,12:52:48,10644,19,,,,7971.26,0
11221020,12:54:05,12:54:05,10642,20,,,,8529.26,0
11221020,12:55:17,12:55:17,10604,21,,,,9109.23,0
11221020,12:55:49,12:55:49,2878,22,,,,9398.72,0
11221020,12:56:26,12:56:26,2879,23,,,,9765.97,0
11221020,12:58:00,12:58:00,9527,24,,,,10777.63,
11221020,12:58:37,12:58:37,998,25,,,,11111.76,0
11221020,12:59:41,12:59:41,2842,26,,,,11674.01,0
11221020,13:00:11,13:00:11,2843,27,,,,11941.94,0
11221020,13:00:35,13:00:35,2844,28,,,,12144.91,0
11221020,13:01:21,13:01:21,2845,29,,,,12541.15,0
11221020,13:01:54,13:01:54,2846,30,,,,12812.38,0
11221020,13:02:29,13:02:29,2847,31,,,,13088.57,0
11221020,13:02:49,13:02:49,6648,32,,,,13289.06,0
11221020,13:03:10,13:03:10,2848,33,,,,13482.78,0
11221020,13:03:33,13:03:33,2849,34,,,,13670.14,0
11221020,13:04:12,13:04:12,2850,35,,,,13976.61,0
11221020,13:04:37,13:04:37,2851,36,,,,14221.97,0
11221020,13:05:00,13:05:00,618,37,,,,14394.78,
11221020,13:09:00,13:09:00,9531,38,,,,15149.63,
11221020,13:09:17,13:09:17,554,39,,,,15379.15,0
11221020,13:13:48,13:13:48,555,40,,,,19334.89,0
11221020,13:17:00,13:17:00,9654,41,,,,22539.43,
11221020,13:19:00,13:19:00,5870,42,,,,23428.51,0
11221020,13:25:00,13:25:00,2957,43,,,,26035.93,
11221020,13:35:00,13:35:00,5520,44,,,,28570.59,
11221020,13:40:04,13:40:04,9486,45,,,,32440.46,0
11221020,13:40:55,13:40:55,10344,46,,,,33096.79,0
11221020,13:41:29,13:41:29,5730,47,,,,33697.27,0
11221020,13:43:00,13:43:00,9944,48,,1,,34749.62,
11221030,12:35:00,12:35:00,9668,1,,,1,0,
11221030,12:35:21,12:35:21,9667,2,,,,138.66,0
11221030,12:35:52,12:35:52,4034,3,,,,363.15,0
11221030,12:36:26,12:36:26,4035,4,,,,586.47,0
11221030,12:37:19,12:37:19,10436,5,,,,981.66,0
11221030,12:38:00,12:38:00,8622,6,,,,1292.2,
11221030,12:38:45,12:38:45,9675,7,,,,1728.15,0
11221030,12:39:34,12:39:34,8623,8,,,,2244.79,0
11221030,12:40:43,12:40:43,8084,9,,,,2935.06,0
11221030,12:41:15,12:41:15,7912,10,,,,3239.38,0
11221030,12:42:40,12:42:40,2837,11,,,,3548.45,0
11221030,12:43:12,12:43:12,2838,12,,,,3843.04,0
11221030,12:44:21,12:44:21,2839,13,,,,4592.5,0
11221030,12:46:28,12:46:28,10391,14,,,,5450.92,0
11221030,12:48:10,12:48:10,10395,15,,,,6464.03,0
11221030,12:49:00,12:49:00,8599,16,,,,6879.36,
11221030,12:49:19,12:49:19,8600,17,,,,7032.04,0
11221030,12:51:27,12:51:27,10646,18,,,,7565.09,0
11221030,12:52:48,12:52:48,10644,19,,,,7971.26,0
11221030,12:54:05,12:54:05,10642,20,,,,8529.26,0
11221030,12:55:17,12:55:17,10604,21,,,,9109.23,0
11221030,12:55:49,12:55:49,2878,22,,,,9398.72,0
11221030,12:56:26,12:56:26,2879,23,,,,9765.97,0
11221030,12:58:00,12:58:00,9527,24,,,,10777.63,
11221030,12:58:37,12:58:37,998,25,,,,11111.76,0
11221030,12:59:41,12:59:41,2842,26,,,,11674.01,0
11221030,13:00:11,13:00:11,2843,27,,,,11941.94,0
11221030,13:00:35,13:00:35,2844,28,,,,12144.91,0
11221030,13:01:21,13:01:21,2845,29,,,,12541.15,0
11221030,13:01:54,13:01:54,2846,30,,,,12812.38,0
11221030,13:02:29,13:02:29,2847,31,,,,13088.57,0
11221030,13:02:49,13:02:49,6648,32,,,,13289.06,0
11221030,13:03:10,13:03:10,2848,33,,,,13482.78,0
11221030,13:03:33,13:03:33,2849,34,,,,13670.14,0
11221030,13:04:12,13:04:12,2850,35,,,,13976.61,0
11221030,13:04:37,13:04:37,2851,36,,,,14221.97,0
11221030,13:05:00,13:05:00,618,37,,,,14394.78,
11221030,13:09:00,13:09:00,9531,38,,,,15149.63,
11221030,13:09:17,13:09:17,554,39,,,,15379.15,0
11221030,13:13:48,13:13:48,555,40,,,,19334.89,0
11221030,13:17:00,13:17:00,9654,41,,,,22539.43,
11221030,13:19:00,13:19:00,5870,42,,,,23428.51,0
11221030,13:25:00,13:25:00,2957,43,,,,26035.93,
11221030,13:35:00,13:35:00,5520,44,,,,28570.59,
11221030,13:40:04,13:40:04,9486,45,,,,32440.46,0
11221030,13:40:55,13:40:55,10344,46,,,,33096.79,0
11221030,13:41:29,13:41:29,5730,47,,,,33697.27,0
11221030,13:43:00,13:43:00,9944,48,,1,,34749.62,
11221040,12:35:00,12:35:00,9668,1,,,1,0,
11221040,12:35:21,12:35:21,9667,2,,,,138.66,0
11221040,12:35:52,12:35:52,4034,3,,,,363.15,0
11221040,12:36:26,12:36:26,4035,4,,,,586.47,0
11221040,12:37:19,12:37:19,10436,5,,,,981.66,0
11221040,12:38:00,12:38:00,8622,6,,,,1292.2,
11221040,12:38:45,12:38:45,9675,7,,,,1728.15,0
11221040,12:39:34,12:39:34,8623,8,,,,2244.79,0
11221040,12:40:43,12:40:43,8084,9,,,,2935.06,0
11221040,12:41:15,12:41:15,7912,10,,,,3239.38,0
11221040,12:42:40,12:42:40,2837,11,,,,3548.45,0
11221040,12:43:12,12:43:12,2838,12,,,,3843.04,0
11221040,12:44:21,12:44:21,2839,13,,,,4592.5,0
11221040,12:46:28,12:46:28,10391,14,,,,5450.92,0
11221040,12:48:10,12:48:10,10395,15,,,,6464.03,0
11221040,12:49:00,12:49:00,8599,16,,,,6879.36,
11221040,12:49:19,12:49:19,8600,17,,,,7032.04,0
11221040,12:51:27,12:51:27,10646,18,,,,7565.09,0
11221040,12:52:48,12:52:48,10644,19,,,,7971.26,0
11221040,12:54:05,12:54:05,10642,20,,,,8529.26,0
11221040,12:55:17,12:55:17,10604,21,,,,9109.23,0
11221040,12:55:49,12:55:49,2878,22,,,,9398.72,0
11221040,12:56:26,12:56:26,2879,23,,,,9765.97,0
11221040,12:58:00,12:58:00,9527,24,,,,10777.63,
11221040,12:58:37,12:58:37,998,25,,,,11111.76,0
11221040,12:59:41,12:59:41,2842,26,,,,11674.01,0
11221040,13:00:11,13:00:11,2843,27,,,,11941.94,0
11221040,13:00:35,13:00:35,2844,28,,,,12144.91,0
11221040,13:01:21,13:01:21,2845,29,,,,12541.15,0
11221040,13:01:54,13:01:54,2846,30,,,,12812.38,0
11221040,13:02:29,13:02:29,2847,31,,,,13088.57,0
11221040,13:02:49,13:02:49,6648,32,,,,13289.06,0
11221040,13:03:10,13:03:10,2848,33,,,,13482.78,0
11221040,13:03:33,13:03:33,2849,34,,,,13670.14,0
11221040,13:04:12,13:04:12,2850,35,,,,13976.61,0
11221040,13:04:37,13:04:37,2851,36,,,,14221.97,0
11221040,13:05:00,13:05:00,618,37,,,,14394.78,
11221040,13:09:00,13:09:00,9531,38,,,,15149.63,
11221040,13:09:17,13:09:17,554,39,,,,15379.15,0
11221040,13:13:48,13:13:48,555,40,,,,19334.89,0
11221040,13:17:00,13:17:00,9654,41,,,,22539.43,
11221040,13:19:00,13:19:00,5870,42,,,,23428.51,0
11221040,13:25:00,13:25:00,2957,43,,,,26035.93,
11221040,13:35:00,13:35:00,5520,44,,,,28570.59,
11221040,13:40:04,13:40:04,9486,45,,,,32440.46,0
11221040,13:40:55,13:40:55,10344,46,,,,33096.79,0
11221040,13:41:29,13:41:29,5730,47,,,,33697.27,0
11221040,13:43:00,13:43:00,9944,48,,1,,34749.62,
11221050,12:35:00,12:35:00,9668,1,,,1,0,
11221050,12:35:21,12:35:21,9667,2,,,,138.66,0
11221050,12:35:52,12:35:52,4034,3,,,,363.15,0
11221050,12:36:26,12:36:26,4035,4,,,,586.47,0
11221050,12:37:19,12:37:19,10436,5,,,,981.66,0
11221050,12:38:00,12:38:00,8622,6,,,,1292.2,
11221050,12:38:45,12:38:45,9675,7,,,,1728.15,0
11221050,12:39:34,12:39:34,8623,8,,,,2244.79,0
11221050,12:40:43,12:40:43,8084,9,,,,2935.06,0
11221050,12:41:15,12:41:15,7912,10,,,,3239.38,0
11221050,12:42:40,12:42:40,2837,11,,,,3548.45,0
11221050,12:43:12,12:43:12,2838,12,,,,3843.04,0
11221050,12:44:21,12:44:21,2839,13,,,,4592.5,0
11221050,12:46:28,12:46:28,10391,14,,,,5450.92,0
11221050,12:48:10,12:48:10,10395,15,,,,6464.03,0
11221050,12:49:00,12:49:00,8599,16,,,,6879.36,
11221050,12:49:19,12:49:19,8600,17,,,,7032.04,0
11221050,12:51:27,12:51:27,10646,18,,,,7565.09,0
11221050,12:52:48,12:52:48,10644,19,,,,7971.26,0
11221050,12:54:05,12:54:05,10642,20,,,,8529.26,0
11221050,12:55:17,12:55:17,10604,21,,,,9109.23,0
11221050,12:55:49,12:55:49,2878,22,,,,9398.72,0
11221050,12:56:26,12:56:26,2879,23,,,,9765.97,0
11221050,12:58:00,12:58:00,9527,24,,,,10777.63,
11221050,12:58:37,12:58:37,998,25,,,,11111.76,0
11221050,12:59:41,12:59:41,2842,26,,,,11674.01,0
11221050,13:00:11,13:00:11,2843,27,,,,11941.94,0
11221050,13:00:35,13:00:35,2844,28,,,,12144.91,0
11221050,13:01:21,13:01:21,2845,29,,,,12541.15,0
11221050,13:01:54,13:01:54,2846,30,,,,12812.38,0
11221050,13:02:29,13:02:29,2847,31,,,,13088.57,0
11221050,13:02:49,13:02:49,6648,32,,,,13289.06,0
11221050,13:03:10,13:03:10,2848,33,,,,13482.78,0
11221050,13:03:33,13:03:33,2849,34,,,,13670.14,0
11221050,13:04:12,13:04:12,2850,35,,,,13976.61,0
11221050,13:04:37,13:04:37,2851,36,,,,14221.97,0
11221050,13:05:00,13:05:00,618,37,,,,14394.78,
11221050,13:09:00,13:09:00,9531,38,,,,15149.63,
11221050,13:09:17,13:09:17,554,39,,,,15379.15,0
11221050,13:13:48,13:13:48,555,40,,,,19334.89,0
11221050,13:17:00,13:17:00,9654,41,,,,22539.43,
11221050,13:19:00,13:19:00,5870,42,,,,23428.51,0
11221050,13:25:00,13:25:00,2957,43,,,,26035.93,
11221050,13:35:00,13:35:00,5520,44,,,,28570.59,
11221050,13:40:04,13:40:04,9486,45,,,,32440.46,0
11221050,13:40:55,13:40:55,10344,46,,,,33096.79,0
11221050,13:41:29,13:41:29,5730,47,,,,33697.27,0
11221050,13:43:00,13:43:00,9944,48,,1,,34749.62,
11221060,12:35:00,12:35:00,9668,1,,,1,0,
11221060,12:35:21,12:35:21,9667,2,,,,138.66,0
11221060,12:35:52,12:35:52,4034,3,,,,363.15,0
11221060,12:36:26,12:36:26,4035,4,,,,586.47,0
11221060,12:37:19,12:37:19,10436,5,,,,981.66,0
11221060,12:38:00,12:38:00,8622,6,,,,1292.2,
11221060,12:38:45,12:38:45,9675,7,,,,1728.15,0
11221060,12:39:34,12:39:34,8623,8,,,,2244.79,0
11221060,12:40:43,12:40:43,8084,9,,,,2935.06,0
11221060,12:41:15,12:41:15,7912,10,,,,3239.38,0
11221060,12:42:40,12:42:40,2837,11,,,,3548.45,0
11221060,12:43:12,12:43:12,2838,12,,,,3843.04,0
11221060,12:44:21,12:44:21,2839,13,,,,4592.5,0
11221060,12:46:28,12:46:28,10391,14,,,,5450.92,0
11221060,12:48:10,12:48:10,10395,15,,,,6464.03,0
11221060,12:49:00,12:49:00,8599,16,,,,6879.36,
11221060,12:49:19,12:49:19,8600,17,,,,7032.04,0
11221060,12:51:27,12:51:27,10646,18,,,,7565.09,0
11221060,12:52:48,12:52:48,10644,19,,,,7971.26,0
11221060,12:54:05,12:54:05,10642,20,,,,8529.26,0
11221060,12:55:17,12:55:17,10604,21,,,,9109.23,0
11221060,12:55:49,12:55:49,2878,22,,,,9398.72,0
11221060,12:56:26,12:56:26,2879,23,,,,9765.97,0
11221060,12:58:00,12:58:00,9527,24,,,,10777.63,
11221060,12:58:37,12:58:37,998,25,,,,11111.76,0
11221060,12:59:41,12:59:41,2842,26,,,,11674.01,0
11221060,13:00:11,13:00:11,2843,27,,,,11941.94,0
11221060,13:00:35,13:00:35,2844,28,,,,12144.91,0
11221060,13:01:21,13:01:21,2845,29,,,,12541.15,0
11221060,13:01:54,13:01:54,2846,30,,,,12812.38,0
11221060,13:02:29,13:02:29,2847,31,,,,13088.57,0
11221060,13:02:49,13:02:49,6648,32,,,,13289.06,0
11221060,13:03:10,13:03:10,2848,33,,,,13482.78,0
11221060,13:03:33,13:03:33,2849,34,,,,13670.14,0
11221060,13:04:12,13:04:12,2850,35,,,,13976.61,0
11221060,13:04:37,13:04:37,2851,36,,,,14221.97,0
11221060,13:05:00,13:05:00,618,37,,,,14394.78,
11221060,13:09:00,13:09:00,9531,38,,,,15149.63,
11221060,13:09:17,13:09:17,554,39,,,,15379.15,0
11221060,13:13:48,13:13:48,555,40,,,,19334.89,0
11221060,13:17:00,13:17:00,9654,41,,,,22539.43,
11221060,13:19:00,13:19:00,5870,42,,,,23428.51,0
11221060,13:25:00,13:25:00,2957,43,,,,26035.93,
11221060,13:35:00,13:35:00,5520,44,,,,28570.59,
11221060,13:40:04,13:40:04,9486,45,,,,32440.46,0
11221060,13:40:55,13:40:55,10344,46,,,,33096.79,0
11221060,13:41:29,13:41:29,5730,47,,,,33697.27,0
11221060,13:43:00,13:43:00,9944,48,,1,,34749.62,
11336010,18:35:00,18:35:00,9668,1,,,1,0,
11336010,18:35:14,18:35:14,9667,2,,,,138.66,0
11336010,18:35:35,18:35:35,4034,3,,,,363.15,0
11336010,18:35:54,18:35:54,4035,4,,,,586.41,0
11336010,18:36:32,18:36:32,10436,5,,,,969.58,0
11336010,18:38:00,18:38:00,8628,6,,,,2032.87,
11336010,18:41:00,18:41:00,9673,7,,,,2581.1,
11336010,18:41:23,18:41:23,4036,8,,,,2813.4,0
11336010,18:42:11,18:42:11,9674,9,,,,3255.35,0
11336010,18:42:33,18:42:33,4038,10,,,,3409.13,0
11336010,18:43:23,18:43:23,4039,11,,,,3850.08,0
11336010,18:43:53,18:43:53,4040,12,,,,4109.9,0
11336010,18:44:52,18:44:52,8084,13,,,,4627.4,0
11336010,18:45:20,18:45:20,7912,14,,,,4931.72,0
11336010,18:46:38,18:46:38,2837,15,,,,5240.79,0
11336010,18:47:08,18:47:08,2838,16,,,,5535.38,0
11336010,18:48:10,18:48:10,2839,17,,,,6284.84,0
11336010,18:50:06,18:50:06,10391,18,,,,7143.26,0
11336010,18:51:53,18:51:53,10395,19,,,,8251.11,0
11336010,18:53:00,18:53:00,8599,20,,,,8833.9,
11336010,18:53:17,18:53:17,8600,21,,,,8986.58,0
11336010,18:55:11,18:55:11,10646,22,,,,9519.63,0
11336010,18:56:22,18:56:22,10644,23,,,,9925.8,0
11336010,18:57:30,18:57:30,10642,24,,,,10483.8,0
11336010,18:58:36,18:58:36,10604,25,,,,11064.25,0
11336010,18:59:05,18:59:05,2878,26,,,,11353.74,0
11336010,18:59:37,18:59:37,2879,27,,,,11720.99,0
11336010,19:01:00,19:01:00,9527,28,,,,12732.65,
11336010,19:01:31,19:01:31,998,29,,,,13066.78,0
11336010,19:02:26,19:02:26,2842,30,,,,13629.03,0
11336010,19:02:51,19:02:51,2843,31,,,,13896.96,0
11336010,19:03:12,19:03:12,2844,32,,,,14099.93,0
11336010,19:03:54,19:03:54,2845,33,,,,14508.35,0
11336010,19:04:22,19:04:22,2846,34,,,,14779.58,0
11336010,19:04:51,19:04:51,2847,35,,,,15055.77,0
11336010,19:05:09,19:05:09,6648,36,,,,15256.26,0
11336010,19:05:27,19:05:27,2848,37,,,,15449.98,0
11336010,19:05:46,19:05:46,2849,38,,,,15637.34,0
11336010,19:06:19,19:06:19,2850,39,,,,15943.81,0
11336010,19:06:40,19:06:40,2851,40,,,,16189.17,0
11336010,19:07:00,19:07:00,618,41,,,,16361.98,
11336010,19:09:00,19:09:00,9531,42,,,,17116.83,
11336010,19:09:17,19:09:17,554,43,,,,17346.35,0
11336010,19:13:48,19:13:48,555,44,,,,21302.09,0
11336010,19:17:00,19:17:00,9654,45,,,,24506.63,
11336010,19:18:15,19:18:15,5870,46,,,,25395.71,0
11336010,19:22:00,19:22:00,2957,47,,,,28003.13,
11336010,19:32:00,19:32:00,5520,48,,,,30558.96,
11336010,19:38:37,19:38:37,9486,49,,,,34433.61,0
11336010,19:39:58,19:39:58,10344,50,,,,35089.65,0
11336010,19:40:48,19:40:48,5730,51,,,,35690.13,0
11336010,19:43:00,19:43:00,9944,52,,1,,36732.89,
11336080,18:35:00,18:35:00,9668,1,,,1,0,
11336080,18:35:14,18:35:14,9667,2,,,,138.66,0
11336080,18:35:35,18:35:35,4034,3,,,,363.15,0
11336080,18:35:54,18:35:54,4035,4,,,,586.41,0
11336080,18:36:32,18:36:32,10436,5,,,,969.58,0
11336080,18:38:00,18:38:00,8628,6,,,,2032.87,
11336080,18:41:00,18:41:00,9673,7,,,,2581.1,
11336080,18:41:23,18:41:23,4036,8,,,,2813.4,0
11336080,18:42:11,18:42:11,9674,9,,,,3255.35,0
11336080,18:42:33,18:42:33,4038,10,,,,3409.13,0
11336080,18:43:23,18:43:23,4039,11,,,,3850.08,0
11336080,18:43:53,18:43:53,4040,12,,,,4109.9,0
11336080,18:44:52,18:44:52,8084,13,,,,4627.4,0
11336080,18:45:20,18:45:20,7912,14,,,,4931.72,0
11336080,18:46:38,18:46:38,2837,15,,,,5240.79,0
11336080,18:47:08,18:47:08,2838,16,,,,5535.38,0
11336080,18:48:10,18:48:10,2839,17,,,,6284.84,0
11336080,18:50:06,18:50:06,10391,18,,,,7143.26,0
11336080,18:51:53,18:51:53,10395,19,,,,8251.11,0
11336080,18:53:00,18:53:00,8599,20,,,,8833.9,
11336080,18:53:17,18:53:17,8600,21,,,,8986.58,0
11336080,18:55:11,18:55:11,10646,22,,,,9519.63,0
11336080,18:56:22,18:56:22,10644,23,,,,9925.8,0
11336080,18:57:30,18:57:30,10642,24,,,,10483.8,0
11336080,18:58:36,18:58:36,10604,25,,,,11064.25,0
11336080,18:59:05,18:59:05,2878,26,,,,11353.74,0
11336080,18:59:37,18:59:37,2879,27,,,,11720.99,0
11336080,19:01:00,19:01:00,9527,28,,,,12732.65,
11336080,19:01:31,19:01:31,998,29,,,,13066.78,0
11336080,19:02:26,19:02:26,2842,30,,,,13629.03,0
11336080,19:02:51,19:02:51,2843,31,,,,13896.96,0
11336080,19:03:12,19:03:12,2844,32,,,,14099.93,0
11336080,19:03:54,19:03:54,2845,33,,,,14508.35,0
11336080,19:04:22,19:04:22,2846,34,,,,14779.58,0
11336080,19:04:51,19:04:51,2847,35,,,,15055.77,0
11336080,19:05:09,19:05:09,6648,36,,,,15256.26,0
11336080,19:05:27,19:05:27,2848,37,,,,15449.98,0
11336080,19:05:46,19:05:46,2849,38,,,,15637.34,0
11336080,19:06:19,19:06:19,2850,39,,,,15943.81,0
11336080,19:06:40,19:06:40,2851,40,,,,16189.17,0
11336080,19:07:00,19:07:00,618,41,,,,16361.98,
11336080,19:09:00,19:09:00,9531,42,,,,17116.83,
11336080,19:09:17,19:09:17,554,43,,,,17346.35,0
11336080,19:13:48,19:13:48,555,44,,,,21302.09,0
11336080,19:17:00,19:17:00,9654,45,,,,24506.63,
11336080,19:18:15,19:18:15,5870,46,,,,25395.71,0
11336080,19:22:00,19:22:00,2957,47,,,,28003.13,
11336080,19:32:00,19:32:00,5520,48,,,,30558.96,
11336080,19:38:37,19:38:37,9486,49,,,,34433.61,0
11336080,19:39:58,19:39:58,10344,50,,,,35089.65,0
11336080,19:40:48,19:40:48,5730,51,,,,35690.13,0
11336080,19:43:00,19:43:00,9944,52,,1,,36732.89,
11336100,18:35:00,18:35:00,9668,1,,,1,0,
11336100,18:35:14,18:35:14,9667,2,,,,138.66,0
11336100,18:35:35,18:35:35,4034,3,,,,363.15,0
11336100,18:35:54,18:35:54,4035,4,,,,586.41,0
11336100,18:36:32,18:36:32,10436,5,,,,969.58,0
11336100,18:38:00,18:38:00,8628,6,,,,2032.87,
11336100,18:41:00,18:41:00,9673,7,,,,2581.1,
11336100,18:41:23,18:41:23,4036,8,,,,2813.4,0
11336100,18:42:11,18:42:11,9674,9,,,,3255.35,0
11336100,18:42:33,18:42:33,4038,10,,,,3409.13,0
11336100,18:43:23,18:43:23,4039,11,,,,3850.08,0
11336100,18:43:53,18:43:53,4040,12,,,,4109.9,0
11336100,18:44:52,18:44:52,8084,13,,,,4627.4,0
11336100,18:45:20,18:45:20,7912,14,,,,4931.72,0
11336100,18:46:38,18:46:38,2837,15,,,,5240.79,0
11336100,18:47:08,18:47:08,2838,16,,,,5535.38,0
11336100,18:48:10,18:48:10,2839,17,,,,6284.84,0
11336100,18:50:06,18:50:06,10391,18,,,,7143.26,0
11336100,18:51:53,18:51:53,10395,19,,,,8251.11,0
11336100,18:53:00,18:53:00,8599,20,,,,8833.9,
11336100,18:53:17,18:53:17,8600,21,,,,8986.58,0
11336100,18:55:11,18:55:11,10646,22,,,,9519.63,0
11336100,18:56:22,18:56:22,10644,23,,,,9925.8,0
11336100,18:57:30,18:57:30,10642,24,,,,10483.8,0
11336100,18:58:36,18:58:36,10604,25,,,,11064.25,0
11336100,18:59:05,18:59:05,2878,26,,,,11353.74,0
11336100,18:59:37,18:59:37,2879,27,,,,11720.99,0
11336100,19:01:00,19:01:00,9527,28,,,,12732.65,
11336100,19:01:31,19:01:31,998,29,,,,13066.78,0
11336100,19:02:26,19:02:26,2842,30,,,,13629.03,0
11336100,19:02:51,19:02:51,2843,31,,,,13896.96,0
11336100,19:03:12,19:03:12,2844,32,,,,14099.93,0
11336100,19:03:54,19:03:54,2845,33,,,,14508.35,0
11336100,19:04:22,19:04:22,2846,34,,,,14779.58,0
11336100,19:04:51,19:04:51,2847,35,,,,15055.77,0
11336100,19:05:09,19:05:09,6648,36,,,,15256.26,0
11336100,19:05:27,19:05:27,2848,37,,,,15449.98,0
11336100,19:05:46,19:05:46,2849,38,,,,15637.34,0
11336100,19:06:19,19:06:19,2850,39,,,,15943.81,0
11336100,19:06:40,19:06:40,2851,40,,,,16189.17,0
11336100,19:07:00,19:07:00,618,41,,,,16361.98,
11336100,19:09:00,19:09:00,9531,42,,,,17116.83,
11336100,19:09:17,19:09:17,554,43,,,,17346.35,0
11336100,19:13:48,19:13:48,555,44,,,,21302.09,0
11336100,19:17:00,19:17:00,9654,45,,,,24506.63,
11336100,19:18:15,19:18:15,5870,46,,,,25395.71,0
11336100,19:22:00,19:22:00,2957,47,,,,28003.13,
11336100,19:32:00,19:32:00,5520,48,,,,30558.96,
11336100,19:38:37,19:38:37,9486,49,,,,34433.61,0
11336100,19:39:58,19:39:58,10344,50,,,,35089.65,0
11336100,19:40:48,19:40:48,5730,51,,,,35690.13,0
11336100,19:43:00,19:43:00,9944,52,,1,,36732.89,
11336110,18:35:00,18:35:00,9668,1,,,1,0,
11336110,18:35:14,18:35:14,9667,2,,,,138.66,0
11336110,18:35:35,18:35:35,4034,3,,,,363.15,0
11336110,18:35:54,18:35:54,4035,4,,,,586.41,0
11336110,18:36:32,18:36:32,10436,5,,,,969.58,0
11336110,18:38:00,18:38:00,8628,6,,,,2032.87,
11336110,18:41:00,18:41:00,9673,7,,,,2581.1,
11336110,18:41:23,18:41:23,4036,8,,,,2813.4,0
11336110,18:42:11,18:42:11,9674,9,,,,3255.35,0
11336110,18:42:33,18:42:33,4038,10,,,,3409.13,0
11336110,18:43:23,18:43:23,4039,11,,,,3850.08,0
11336110,18:43:53,18:43:53,4040,12,,,,4109.9,0
11336110,18:44:52,18:44:52,8084,13,,,,4627.4,0
11336110,18:45:20,18:45:20,7912,14,,,,4931.72,0
11336110,18:46:38,18:46:38,2837,15,,,,5240.79,0
11336110,18:47:08,18:47:08,2838,16,,,,5535.38,0
11336110,18:48:10,18:48:10,2839,17,,,,6284.84,0
11336110,18:50:06,18:50:06,10391,18,,,,7143.26,0
11336110,18:51:53,18:51:53,10395,19,,,,8251.11,0
11336110,18:53:00,18:53:00,8599,20,,,,8833.9,
11336110,18:53:17,18:53:17,8600,21,,,,8986.58,0
11336110,18:55:11,18:55:11,10646,22,,,,9519.63,0
11336110,18:56:22,18:56:22,10644,23,,,,9925.8,0
11336110,18:57:30,18:57:30,10642,24,,,,10483.8,0
11336110,18:58:36,18:58:36,10604,25,,,,11064.25,0
11336110,18:59:05,18:59:05,2878,26,,,,11353.74,0
11336110,18:59:37,18:59:37,2879,27,,,,11720.99,0
11336110,19:01:00,19:01:00,9527,28,,,,12732.65,
11336110,19:01:31,19:01:31,998,29,,,,13066.78,0
11336110,19:02:26,19:02:26,2842,30,,,,13629.03,0
11336110,19:02:51,19:02:51,2843,31,,,,13896.96,0
11336110,19:03:12,19:03:12,2844,32,,,,14099.93,0
11336110,19:03:54,19:03:54,2845,33,,,,14508.35,0
11336110,19:04:22,19:04:22,2846,34,,,,14779.58,0
11336110,19:04:51,19:04:51,2847,35,,,,15055.77,0
11336110,19:05:09,19:05:09,6648,36,,,,15256.26,0
11336110,19:05:27,19:05:27,2848,37,,,,15449.98,0
11336110,19:05:46,19:05:46,2849,38,,,,15637.34,0
11336110,19:06:19,19:06:19,2850,39,,,,15943.81,0
11336110,19:06:40,19:06:40,2851,40,,,,16189.17,0
11336110,19:07:00,19:07:00,618,41,,,,16361.98,
11336110,19:09:00,19:09:00,9531,42,,,,17116.83,
11336110,19:09:17,19:09:17,554,43,,,,17346.35,0
11336110,19:13:48,19:13:48,555,44,,,,21302.09,0
11336110,19:17:00,19:17:00,9654,45,,,,24506.63,
11336110,19:18:15,19:18:15,5870,46,,,,25395.71,0
11336110,19:22:00,19:22:00,2957,47,,,,28003.13,
11336110,19:32:00,19:32:00,5520,48,,,,30558.96,
11336110,19:38:37,19:38:37,9486,49,,,,34433.61,0
11336110,19:39:58,19:39:58,10344,50,,,,35089.65,0
11336110,19:40:48,19:40:48,5730,51,,,,35690.13,0
11336110,19:43:00,19:43:00,9944,52,,1,,36732.89,
11622010,08:05:00,08:05:00,9668,1,,,1,0,
11622010,08:05:14,08:05:14,9667,2,,,,138.66,0
11622010,08:05:35,08:05:35,4034,3,,,,363.15,0
11622010,08:05:54,08:05:54,4035,4,,,,586.41,0
11622010,08:06:32,08:06:32,10436,5,,,,969.58,0
11622010,08:08:00,08:08:00,8628,6,,,,2032.87,
11622010,08:11:00,08:11:00,9673,7,,,,2581.1,
11622010,08:11:23,08:11:23,4036,8,,,,2813.4,0
11622010,08:12:11,08:12:11,9674,9,,,,3255.35,0
11622010,08:12:33,08:12:33,4038,10,,,,3409.13,0
11622010,08:13:23,08:13:23,4039,11,,,,3850.08,0
11622010,08:13:53,08:13:53,4040,12,,,,4109.9,0
11622010,08:14:52,08:14:52,8084,13,,,,4627.4,0
11622010,08:15:20,08:15:20,7912,14,,,,4931.72,0
11622010,08:16:38,08:16:38,2837,15,,,,5240.79,0
11622010,08:17:08,08:17:08,2838,16,,,,5535.38,0
11622010,08:18:10,08:18:10,2839,17,,,,6284.84,0
11622010,08:20:06,08:20:06,10391,18,,,,7143.26,0
11622010,08:21:53,08:21:53,10395,19,,,,8251.11,0
11622010,08:23:00,08:23:00,8599,20,,,,8833.9,
11622010,08:23:17,08:23:17,8600,21,,,,8986.58,0
11622010,08:25:11,08:25:11,10646,22,,,,9519.63,0
11622010,08:26:22,08:26:22,10644,23,,,,9925.8,0
11622010,08:27:30,08:27:30,10642,24,,,,10483.8,0
11622010,08:28:36,08:28:36,10604,25,,,,11064.25,0
11622010,08:29:05,08:29:05,2878,26,,,,11353.74,0
11622010,08:29:37,08:29:37,2879,27,,,,11720.99,0
11622010,08:31:00,08:31:00,9527,28,,,,12732.65,
11622010,08:31:31,08:31:31,998,29,,,,13066.78,0
11622010,08:32:26,08:32:26,2842,30,,,,13629.03,0
11622010,08:32:51,08:32:51,2843,31,,,,13896.96,0
11622010,08:33:12,08:33:12,2844,32,,,,14099.93,0
11622010,08:33:54,08:33:54,2845,33,,,,14508.35,0
11622010,08:34:22,08:34:22,2846,34,,,,14779.58,0
11622010,08:34:51,08:34:51,2847,35,,,,15055.77,0
11622010,08:35:09,08:35:09,6648,36,,,,15256.26,0
11622010,08:35:27,08:35:27,2848,37,,,,15449.98,0
11622010,08:35:46,08:35:46,2849,38,,,,15637.34,0
11622010,08:36:19,08:36:19,2850,39,,,,15943.81,0
11622010,08:36:40,08:36:40,2851,40,,,,16189.17,0
11622010,08:37:00,08:37:00,618,41,,,,16361.98,
11622010,08:39:00,08:39:00,9531,42,,,,17116.83,
11622010,08:39:17,08:39:17,554,43,,,,17346.35,0
11622010,08:43:48,08:43:48,555,44,,,,21302.09,0
11622010,08:47:00,08:47:00,9654,45,,,,24506.63,
11622010,08:48:15,08:48:15,5870,46,,,,25395.71,0
11622010,08:52:00,08:52:00,2957,47,,,,28003.13,
11622010,09:02:00,09:02:00,5520,48,,,,30558.96,
11622010,09:09:13,09:09:13,9486,49,,,,34433.61,0
11622010,09:10:42,09:10:42,10344,50,,,,35089.65,0
11622010,09:11:36,09:11:36,5730,51,,,,35690.13,0
11622010,09:14:00,09:14:00,9944,52,,1,,36732.89,
11622080,08:05:00,08:05:00,9668,1,,,1,0,
11622080,08:05:14,08:05:14,9667,2,,,,138.66,0
11622080,08:05:35,08:05:35,4034,3,,,,363.15,0
11622080,08:05:54,08:05:54,4035,4,,,,586.41,0
11622080,08:06:32,08:06:32,10436,5,,,,969.58,0
11622080,08:08:00,08:08:00,8628,6,,,,2032.87,
11622080,08:11:00,08:11:00,9673,7,,,,2581.1,
11622080,08:11:23,08:11:23,4036,8,,,,2813.4,0
11622080,08:12:11,08:12:11,9674,9,,,,3255.35,0
11622080,08:12:33,08:12:33,4038,10,,,,3409.13,0
11622080,08:13:23,08:13:23,4039,11,,,,3850.08,0
11622080,08:13:53,08:13:53,4040,12,,,,4109.9,0
11622080,08:14:52,08:14:52,8084,13,,,,4627.4,0
11622080,08:15:20,08:15:20,7912,14,,,,4931.72,0
11622080,08:16:38,08:16:38,2837,15,,,,5240.79,0
11622080,08:17:08,08:17:08,2838,16,,,,5535.38,0
11622080,08:18:10,08:18:10,2839,17,,,,6284.84,0
11622080,08:20:06,08:20:06,10391,18,,,,7143.26,0
11622080,08:21:53,08:21:53,10395,19,,,,8251.11,0
11622080,08:23:00,08:23:00,8599,20,,,,8833.9,
11622080,08:23:17,08:23:17,8600,21,,,,8986.58,0
11622080,08:25:11,08:25:11,10646,22,,,,9519.63,0
11622080,08:26:22,08:26:22,10644,23,,,,9925.8,0
11622080,08:27:30,08:27:30,10642,24,,,,10483.8,0
11622080,08:28:36,08:28:36,10604,25,,,,11064.25,0
11622080,08:29:05,08:29:05,2878,26,,,,11353.74,0
11622080,08:29:37,08:29:37,2879,27,,,,11720.99,0
11622080,08:31:00,08:31:00,9527,28,,,,12732.65,
11622080,08:31:31,08:31:31,998,29,,,,13066.78,0
11622080,08:32:26,08:32:26,2842,30,,,,13629.03,0
11622080,08:32:51,08:32:51,2843,31,,,,13896.96,0
11622080,08:33:12,08:33:12,2844,32,,,,14099.93,0
11622080,08:33:54,08:33:54,2845,33,,,,14508.35,0
11622080,08:34:22,08:34:22,2846,34,,,,14779.58,0
11622080,08:34:51,08:34:51,2847,35,,,,15055.77,0
11622080,08:35:09,08:35:09,6648,36,,,,15256.26,0
11622080,08:35:27,08:35:27,2848,37,,,,15449.98,0
11622080,08:35:46,08:35:46,2849,38,,,,15637.34,0
11622080,08:36:19,08:36:19,2850,39,,,,15943.81,0
11622080,08:36:40,08:36:40,2851,40,,,,16189.17,0
11622080,08:37:00,08:37:00,618,41,,,,16361.98,
11622080,08:39:00,08:39:00,9531,42,,,,17116.83,
11622080,08:39:17,08:39:17,554,43,,,,17346.35,0
11622080,08:43:48,08:43:48,555,44,,,,21302.09,0
11622080,08:47:00,08:47:00,9654,45,,,,24506.63,
11622080,08:48:15,08:48:15,5870,46,,,,25395.71,0
11622080,08:52:00,08:52:00,2957,47,,,,28003.13,
11622080,09:02:00,09:02:00,5520,48,,,,30558.96,
11622080,09:09:13,09:09:13,9486,49,,,,34433.61,0
11622080,09:10:42,09:10:42,10344,50,,,,35089.65,0
11622080,09:11:36,09:11:36,5730,51,,,,35690.13,0
11622080,09:14:00,09:14:00,9944,52,,1,,36732.89,
11622100,08:05:00,08:05:00,9668,1,,,1,0,
11622100,08:05:14,08:05:14,9667,2,,,,138.66,0
11622100,08:05:35,08:05:35,4034,3,,,,363.15,0
11622100,08:05:54,08:05:54,4035,4,,,,586.41,0
11622100,08:06:32,08:06:32,10436,5,,,,969.58,0
11622100,08:08:00,08:08:00,8628,6,,,,2032.87,
11622100,08:11:00,08:11:00,9673,7,,,,2581.1,
11622100,08:11:23,08:11:23,4036,8,,,,2813.4,0
11622100,08:12:11,08:12:11,9674,9,,,,3255.35,0
11622100,08:12:33,08:12:33,4038,10,,,,3409.13,0
11622100,08:13:23,08:13:23,4039,11,,,,3850.08,0
11622100,08:13:53,08:13:53,4040,12,,,,4109.9,0
11622100,08:14:52,08:14:52,8084,13,,,,4627.4,0
11622100,08:15:20,08:15:20,7912,14,,,,4931.72,0
11622100,08:16:38,08:16:38,2837,15,,,,5240.79,0
11622100,08:17:08,08:17:08,2838,16,,,,5535.38,0
11622100,08:18:10,08:18:10,2839,17,,,,6284.84,0
11622100,08:20:06,08:20:06,10391,18,,,,7143.26,0
11622100,08:21:53,08:21:53,10395,19,,,,8251.11,0
11622100,08:23:00,08:23:00,8599,20,,,,8833.9,
11622100,08:23:17,08:23:17,8600,21,,,,8986.58,0
11622100,08:25:11,08:25:11,10646,22,,,,9519.63,0
11622100,08:26:22,08:26:22,10644,23,,,,9925.8,0
11622100,08:27:30,08:27:30,10642,24,,,,10483.8,0
11622100,08:28:36,08:28:36,10604,25,,,,11064.25,0
11622100,08:29:05,08:29:05,2878,26,,,,11353.74,0
11622100,08:29:37,08:29:37,2879,27,,,,11720.99,0
11622100,08:31:00,08:31:00,9527,28,,,,12732.65,
11622100,08:31:31,08:31:31,998,29,,,,13066.78,0
11622100,08:32:26,08:32:26,2842,30,,,,13629.03,0
11622100,08:32:51,08:32:51,2843,31,,,,13896.96,0
11622100,08:33:12,08:33:12,2844,32,,,,14099.93,0
11622100,08:33:54,08:33:54,2845,33,,,,14508.35,0
11622100,08:34:22,08:34:22,2846,34,,,,14779.58,0
11622100,08:34:51,08:34:51,2847,35,,,,15055.77,0
11622100,08:35:09,08:35:09,6648,36,,,,15256.26,0
11622100,08:35:27,08:35:27,2848,37,,,,15449.98,0
11622100,08:35:46,08:35:46,2849,38,,,,15637.34,0
11622100,08:36:19,08:36:19,2850,39,,,,15943.81,0
11622100,08:36:40,08:36:40,2851,40,,,,16189.17,0
11622100,08:37:00,08:37:00,618,41,,,,16361.98,
11622100,08:39:00,08:39:00,9531,42,,,,17116.83,
11622100,08:39:17,08:39:17,554,43,,,,17346.35,0
11622100,08:43:48,08:43:48,555,44,,,,21302.09,0
11622100,08:47:00,08:47:00,9654,45,,,,24506.63,
11622100,08:48:15,08:48:15,5870,46,,,,25395.71,0
11622100,08:52:00,08:52:00,2957,47,,,,28003.13,
11622100,09:02:00,09:02:00,5520,48,,,,30558.96,
11622100,09:09:13,09:09:13,9486,49,,,,34433.61,0
11622100,09:10:42,09:10:42,10344,50,,,,35089.65,0
11622100,09:11:36,09:11:36,5730,51,,,,35690.13,0
11622100,09:14:00,09:14:00,9944,52,,1,,36732.89,
11622110,08:05:00,08:05:00,9668,1,,,1,0,
11622110,08:05:14,08:05:14,9667,2,,,,138.66,0
11622110,08:05:35,08:05:35,4034,3,,,,363.15,0
11622110,08:05:54,08:05:54,4035,4,,,,586.41,0
11622110,08:06:32,08:06:32,10436,5,,,,969.58,0
11622110,08:08:00,08:08:00,8628,6,,,,2032.87,
11622110,08:11:00,08:11:00,9673,7,,,,2581.1,
11622110,08:11:23,08:11:23,4036,8,,,,2813.4,0
11622110,08:12:11,08:12:11,9674,9,,,,3255.35,0
11622110,08:12:33,08:12:33,4038,10,,,,3409.13,0
11622110,08:13:23,08:13:23,4039,11,,,,3850.08,0
11622110,08:13:53,08:13:53,4040,12,,,,4109.9,0
11622110,08:14:52,08:14:52,8084,13,,,,4627.4,0
11622110,08:15:20,08:15:20,7912,14,,,,4931.72,0
11622110,08:16:38,08:16:38,2837,15,,,,5240.79,0
11622110,08:17:08,08:17:08,2838,16,,,,5535.38,0
11622110,08:18:10,08:18:10,2839,17,,,,6284.84,0
11622110,08:20:06,08:20:06,10391,18,,,,7143.26,0
11622110,08:21:53,08:21:53,10395,19,,,,8251.11,0
11622110,08:23:00,08:23:00,8599,20,,,,8833.9,
11622110,08:23:17,08:23:17,8600,21,,,,8986.58,0
11622110,08:25:11,08:25:11,10646,22,,,,9519.63,0
11622110,08:26:22,08:26:22,10644,23,,,,9925.8,0
11622110,08:27:30,08:27:30,10642,24,,,,10483.8,0
11622110,08:28:36,08:28:36,10604,25,,,,11064.25,0
11622110,08:29:05,08:29:05,2878,26,,,,11353.74,0
11622110,08:29:37,08:29:37,2879,27,,,,11720.99,0
11622110,08:31:00,08:31:00,9527,28,,,,12732.65,
11622110,08:31:31,08:31:31,998,29,,,,13066.78,0
11622110,08:32:26,08:32:26,2842,30,,,,13629.03,0
11622110,08:32:51,08:32:51,2843,31,,,,13896.96,0
11622110,08:33:12,08:33:12,2844,32,,,,14099.93,0
11622110,08:33:54,08:33:54,2845,33,,,,14508.35,0
11622110,08:34:22,08:34:22,2846,34,,,,14779.58,0
11622110,08:34:51,08:34:51,2847,35,,,,15055.77,0
11622110,08:35:09,08:35:09,6648,36,,,,15256.26,0
11622110,08:35:27,08:35:27,2848,37,,,,15449.98,0
11622110,08:35:46,08:35:46,2849,38,,,,15637.34,0
11622110,08:36:19,08:36:19,2850,39,,,,15943.81,0
11622110,08:36:40,08:36:40,2851,40,,,,16189.17,0
11622110,08:37:00,08:37:00,618,41,,,,16361.98,
11622110,08:39:00,08:39:00,9531,42,,,,17116.83,
11622110,08:39:17,08:39:17,554,43,,,,17346.35,0
11622110,08:43:48,08:43:48,555,44,,,,21302.09,0
11622110,08:47:00,08:47:00,9654,45,,,,24506.63,
11622110,08:48:15,08:48:15,5870,46,,,,25395.71,0
11622110,08:52:00,08:52:00,2957,47,,,,28003.13,
11622110,09:02:00,09:02:00,5520,48,,,,30558.96,
11622110,09:09:13,09:09:13,9486,49,,,,34433.61,0
11622110,09:10:42,09:10:42,10344,50,,,,35089.65,0
11622110,09:11:36,09:11:36,5730,51,,,,35690.13,0
11622110,09:14:00,09:14:00,9944,52,,1,,36732.89,
11850020,16:08:00,16:08:00,9668,1,,,1,0,
11850020,16:08:21,16:08:21,9667,2,,,,138.66,0
11850020,16:08:52,16:08:52,4034,3,,,,363.15,0
11850020,16:09:26,16:09:26,4035,4,,,,586.47,0
11850020,16:10:19,16:10:19,10436,5,,,,981.66,0
11850020,16:11:00,16:11:00,8622,6,,,,1292.2,
11850020,16:11:57,16:11:57,9675,7,,,,1728.15,0
11850020,16:13:00,16:13:00,8623,8,,,,2244.79,0
11850020,16:14:28,16:14:28,8084,9,,,,2935.06,0
11850020,16:15:08,16:15:08,7912,10,,,,3239.38,0
11850020,16:16:56,16:16:56,2837,11,,,,3548.45,0
11850020,16:17:38,16:17:38,2838,12,,,,3843.04,0
11850020,16:19:05,16:19:05,2839,13,,,,4592.5,0
11850020,16:21:46,16:21:46,10391,14,,,,5450.92,0
11850020,16:23:57,16:23:57,10395,15,,,,6464.03,0
11850020,16:25:00,16:25:00,8599,16,,,,6879.36,
11850020,16:25:19,16:25:19,8600,17,,,,7032.04,0
11850020,16:27:27,16:27:27,10646,18,,,,7565.09,0
11850020,16:28:48,16:28:48,10644,19,,,,7971.26,0
11850020,16:30:05,16:30:05,10642,20,,,,8529.26,0
11850020,16:31:17,16:31:17,10604,21,,,,9109.23,0
11850020,16:31:49,16:31:49,2878,22,,,,9398.72,0
11850020,16:32:26,16:32:26,2879,23,,,,9765.97,0
11850020,16:34:00,16:34:00,9527,24,,,,10777.63,
11850020,16:34:37,16:34:37,998,25,,,,11111.76,0
11850020,16:35:41,16:35:41,2842,26,,,,11674.01,0
11850020,16:36:11,16:36:11,2843,27,,,,11941.94,0
11850020,16:36:35,16:36:35,2844,28,,,,12144.91,0
11850020,16:37:21,16:37:21,2845,29,,,,12541.15,0
11850020,16:37:54,16:37:54,2846,30,,,,12812.38,0
11850020,16:38:29,16:38:29,2847,31,,,,13088.57,0
11850020,16:38:49,16:38:49,6648,32,,,,13289.06,0
11850020,16:39:10,16:39:10,2848,33,,,,13482.78,0
11850020,16:39:33,16:39:33,2849,34,,,,13670.14,0
11850020,16:40:12,16:40:12,2850,35,,,,13976.61,0
11850020,16:40:37,16:40:37,2851,36,,,,14221.97,0
11850020,16:41:00,16:41:00,618,37,,,,14394.78,
11850020,16:45:00,16:45:00,9531,38,,,,15149.63,
11850020,16:45:20,16:45:20,554,39,,,,15379.15,0
11850020,16:50:24,16:50:24,555,40,,,,19334.89,0
11850020,16:54:00,16:54:00,9654,41,,,,22539.43,
11850020,16:56:16,16:56:16,5870,42,,,,23428.51,0
11850020,17:03:00,17:03:00,2957,43,,,,26035.93,
11850020,17:14:00,17:14:00,5520,44,,,,28570.59,
11850020,17:20:20,17:20:20,9486,45,,,,32440.46,0
11850020,17:21:24,17:21:24,10344,46,,,,33096.79,0
11850020,17:22:06,17:22:06,5730,47,,,,33697.27,0
11850020,17:24:00,17:24:00,9944,48,,1,,34749.62,
11850030,16:08:00,16:08:00,9668,1,,,1,0,
11850030,16:08:21,16:08:21,9667,2,,,,138.66,0
11850030,16:08:52,16:08:52,4034,3,,,,363.15,0
11850030,16:09:26,16:09:26,4035,4,,,,586.47,0
11850030,16:10:19,16:10:19,10436,5,,,,981.66,0
11850030,16:11:00,16:11:00,8622,6,,,,1292.2,
11850030,16:11:57,16:11:57,9675,7,,,,1728.15,0
11850030,16:13:00,16:13:00,8623,8,,,,2244.79,0
11850030,16:14:28,16:14:28,8084,9,,,,2935.06,0
11850030,16:15:08,16:15:08,7912,10,,,,3239.38,0
11850030,16:16:56,16:16:56,2837,11,,,,3548.45,0
11850030,16:17:38,16:17:38,2838,12,,,,3843.04,0
11850030,16:19:05,16:19:05,2839,13,,,,4592.5,0
11850030,16:21:46,16:21:46,10391,14,,,,5450.92,0
11850030,16:23:57,16:23:57,10395,15,,,,6464.03,0
11850030,16:25:00,16:25:00,8599,16,,,,6879.36,
11850030,16:25:19,16:25:19,8600,17,,,,7032.04,0
11850030,16:27:27,16:27:27,10646,18,,,,7565.09,0
11850030,16:28:48,16:28:48,10644,19,,,,7971.26,0
11850030,16:30:05,16:30:05,10642,20,,,,8529.26,0
11850030,16:31:17,16:31:17,10604,21,,,,9109.23,0
11850030,16:31:49,16:31:49,2878,22,,,,9398.72,0
11850030,16:32:26,16:32:26,2879,23,,,,9765.97,0
11850030,16:34:00,16:34:00,9527,24,,,,10777.63,
11850030,16:34:37,16:34:37,998,25,,,,11111.76,0
11850030,16:35:41,16:35:41,2842,26,,,,11674.01,0
11850030,16:36:11,16:36:11,2843,27,,,,11941.94,0
11850030,16:36:35,16:36:35,2844,28,,,,12144.91,0
11850030,16:37:21,16:37:21,2845,29,,,,12541.15,0
11850030,16:37:54,16:37:54,2846,30,,,,12812.38,0
11850030,16:38:29,16:38:29,2847,31,,,,13088.57,0
11850030,16:38:49,16:38:49,6648,32,,,,13289.06,0
11850030,16:39:10,16:39:10,2848,33,,,,13482.78,0
11850030,16:39:33,16:39:33,2849,34,,,,13670.14,0
11850030,16:40:12,16:40:12,2850,35,,,,13976.61,0
11850030,16:40:37,16:40:37,2851,36,,,,14221.97,0
11850030,16:41:00,16:41:00,618,37,,,,14394.78,
11850030,16:45:00,16:45:00,9531,38,,,,15149.63,
11850030,16:45:20,16:45:20,554,39,,,,15379.15,0
11850030,16:50:24,16:50:24,555,40,,,,19334.89,0
11850030,16:54:00,16:54:00,9654,41,,,,22539.43,
11850030,16:56:16,16:56:16,5870,42,,,,23428.51,0
11850030,17:03:00,17:03:00,2957,43,,,,26035.93,
11850030,17:14:00,17:14:00,5520,44,,,,28570.59,
11850030,17:20:20,17:20:20,9486,45,,,,32440.46,0
11850030,17:21:24,17:21:24,10344,46,,,,33096.79,0
11850030,17:22:06,17:22:06,5730,47,,,,33697.27,0
11850030,17:24:00,17:24:00,9944,48,,1,,34749.62,
11850040,16:08:00,16:08:00,9668,1,,,1,0,
11850040,16:08:21,16:08:21,9667,2,,,,138.66,0
11850040,16:08:52,16:08:52,4034,3,,,,363.15,0
11850040,16:09:26,16:09:26,4035,4,,,,586.47,0
11850040,16:10:19,16:10:19,10436,5,,,,981.66,0
11850040,16:11:00,16:11:00,8622,6,,,,1292.2,
11850040,16:11:57,16:11:57,9675,7,,,,1728.15,0
11850040,16:13:00,16:13:00,8623,8,,,,2244.79,0
11850040,16:14:28,16:14:28,8084,9,,,,2935.06,0
11850040,16:15:08,16:15:08,7912,10,,,,3239.38,0
11850040,16:16:56,16:16:56,2837,11,,,,3548.45,0
11850040,16:17:38,16:17:38,2838,12,,,,3843.04,0
11850040,16:19:05,16:19:05,2839,13,,,,4592.5,0
11850040,16:21:46,16:21:46,10391,14,,,,5450.92,0
11850040,16:23:57,16:23:57,10395,15,,,,6464.03,0
11850040,16:25:00,16:25:00,8599,16,,,,6879.36,
11850040,16:25:19,16:25:19,8600,17,,,,7032.04,0
11850040,16:27:27,16:27:27,10646,18,,,,7565.09,0
11850040,16:28:48,16:28:48,10644,19,,,,7971.26,0
11850040,16:30:05,16:30:05,10642,20,,,,8529.26,0
11850040,16:31:17,16:31:17,10604,21,,,,9109.23,0
11850040,16:31:49,16:31:49,2878,22,,,,9398.72,0
11850040,16:32:26,16:32:26,2879,23,,,,9765.97,0
11850040,16:34:00,16:34:00,9527,24,,,,10777.63,
11850040,16:34:37,16:34:37,998,25,,,,11111.76,0
11850040,16:35:41,16:35:41,2842,26,,,,11674.01,0
11850040,16:36:11,16:36:11,2843,27,,,,11941.94,0
11850040,16:36:35,16:36:35,2844,28,,,,12144.91,0
11850040,16:37:21,16:37:21,2845,29,,,,12541.15,0
11850040,16:37:54,16:37:54,2846,30,,,,12812.38,0
11850040,16:38:29,16:38:29,2847,31,,,,13088.57,0
11850040,16:38:49,16:38:49,6648,32,,,,13289.06,0
11850040,16:39:10,16:39:10,2848,33,,,,13482.78,0
11850040,16:39:33,16:39:33,2849,34,,,,13670.14,0
11850040,16:40:12,16:40:12,2850,35,,,,13976.61,0
11850040,16:40:37,16:40:37,2851,36,,,,14221.97,0
11850040,16:41:00,16:41:00,618,37,,,,14394.78,
11850040,16:45:00,16:45:00,9531,38,,,,15149.63,
11850040,16:45:20,16:45:20,554,39,,,,15379.15,0
11850040,16:50:24,16:50:24,555,40,,,,19334.89,0
11850040,16:54:00,16:54:00,9654,41,,,,22539.43,
11850040,16:56:16,16:56:16,5870,42,,,,23428.51,0
11850040,17:03:00,17:03:00,2957,43,,,,26035.93,
11850040,17:14:00,17:14:00,5520,44,,,,28570.59,
11850040,17:20:20,17:20:20,9486,45,,,,32440.46,0
11850040,17:21:24,17:21:24,10344,46,,,,33096.79,0
11850040,17:22:06,17:22:06,5730,47,,,,33697.27,0
11850040,17:24:00,17:24:00,9944,48,,1,,34749.62,
11850050,16:08:00,16:08:00,9668,1,,,1,0,
11850050,16:08:21,16:08:21,9667,2,,,,138.66,0
11850050,16:08:52,16:08:52,4034,3,,,,363.15,0
11850050,16:09:26,16:09:26,4035,4,,,,586.47,0
11850050,16:10:19,16:10:19,10436,5,,,,981.66,0
11850050,16:11:00,16:11:00,8622,6,,,,1292.2,
11850050,16:11:57,16:11:57,9675,7,,,,1728.15,0
11850050,16:13:00,16:13:00,8623,8,,,,2244.79,0
11850050,16:14:28,16:14:28,8084,9,,,,2935.06,0
11850050,16:15:08,16:15:08,7912,10,,,,3239.38,0
11850050,16:16:56,16:16:56,2837,11,,,,3548.45,0
11850050,16:17:38,16:17:38,2838,12,,,,3843.04,0
11850050,16:19:05,16:19:05,2839,13,,,,4592.5,0
11850050,16:21:46,16:21:46,10391,14,,,,5450.92,0
11850050,16:23:57,16:23:57,10395,15,,,,6464.03,0
11850050,16:25:00,16:25:00,8599,16,,,,6879.36,
11850050,16:25:19,16:25:19,8600,17,,,,7032.04,0
11850050,16:27:27,16:27:27,10646,18,,,,7565.09,0
11850050,16:28:48,16:28:48,10644,19,,,,7971.26,0
11850050,16:30:05,16:30:05,10642,20,,,,8529.26,0
11850050,16:31:17,16:31:17,10604,21,,,,9109.23,0
11850050,16:31:49,16:31:49,2878,22,,,,9398.72,0
11850050,16:32:26,16:32:26,2879,23,,,,9765.97,0
11850050,16:34:00,16:34:00,9527,24,,,,10777.63,
11850050,16:34:37,16:34:37,998,25,,,,11111.76,0
11850050,16:35:41,16:35:41,2842,26,,,,11674.01,0
11850050,16:36:11,16:36:11,2843,27,,,,11941.94,0
11850050,16:36:35,16:36:35,2844,28,,,,12144.91,0
11850050,16:37:21,16:37:21,2845,29,,,,12541.15,0
11850050,16:37:54,16:37:54,2846,30,,,,12812.38,0
11850050,16:38:29,16:38:29,2847,31,,,,13088.57,0
11850050,16:38:49,16:38:49,6648,32,,,,13289.06,0
11850050,16:39:10,16:39:10,2848,33,,,,13482.78,0
11850050,16:39:33,16:39:33,2849,34,,,,13670.14,0
11850050,16:40:12,16:40:12,2850,35,,,,13976.61,0
11850050,16:40:37,16:40:37,2851,36,,,,14221.97,0
11850050,16:41:00,16:41:00,618,37,,,,14394.78,
11850050,16:45:00,16:45:00,9531,38,,,,15149.63,
11850050,16:45:20,16:45:20,554,39,,,,15379.15,0
11850050,16:50:24,16:50:24,555,40,,,,19334.89,0
11850050,16:54:00,16:54:00,9654,41,,,,22539.43,
11850050,16:56:16,16:56:16,5870,42,,,,23428.51,0
11850050,17:03:00,17:03:00,2957,43,,,,26035.93,
11850050,17:14:00,17:14:00,5520,44,,,,28570.59,
11850050,17:20:20,17:20:20,9486,45,,,,32440.46,0
11850050,17:21:24,17:21:24,10344,46,,,,33096.79,0
11850050,17:22:06,17:22:06,5730,47,,,,33697.27,0
11850050,17:24:00,17:24:00,9944,48,,1,,34749.62,
11850060,16:08:00,16:08:00,9668,1,,,1,0,
11850060,16:08:21,16:08:21,9667,2,,,,138.66,0
11850060,16:08:52,16:08:52,4034,3,,,,363.15,0
11850060,16:09:26,16:09:26,4035,4,,,,586.47,0
11850060,16:10:19,16:10:19,10436,5,,,,981.66,0
11850060,16:11:00,16:11:00,8622,6,,,,1292.2,
11850060,16:11:57,16:11:57,9675,7,,,,1728.15,0
11850060,16:13:00,16:13:00,8623,8,,,,2244.79,0
11850060,16:14:28,16:14:28,8084,9,,,,2935.06,0
11850060,16:15:08,16:15:08,7912,10,,,,3239.38,0
11850060,16:16:56,16:16:56,2837,11,,,,3548.45,0
11850060,16:17:38,16:17:38,2838,12,,,,3843.04,0
11850060,16:19:05,16:19:05,2839,13,,,,4592.5,0
11850060,16:21:46,16:21:46,10391,14,,,,5450.92,0
11850060,16:23:57,16:23:57,10395,15,,,,6464.03,0
11850060,16:25:00,16:25:00,8599,16,,,,6879.36,
11850060,16:25:19,16:25:19,8600,17,,,,7032.04,0
11850060,16:27:27,16:27:27,10646,18,,,,7565.09,0
11850060,16:28:48,16:28:48,10644,19,,,,7971.26,0
11850060,16:30:05,16:30:05,10642,20,,,,8529.26,0
11850060,16:31:17,16:31:17,10604,21,,,,9109.23,0
11850060,16:31:49,16:31:49,2878,22,,,,9398.72,0
11850060,16:32:26,16:32:26,2879,23,,,,9765.97,0
11850060,16:34:00,16:34:00,9527,24,,,,10777.63,
11850060,16:34:37,16:34:37,998,25,,,,11111.76,0
11850060,16:35:41,16:35:41,2842,26,,,,11674.01,0
11850060,16:36:11,16:36:11,2843,27,,,,11941.94,0
11850060,16:36:35,16:36:35,2844,28,,,,12144.91,0
11850060,16:37:21,16:37:21,2845,29,,,,12541.15,0
11850060,16:37:54,16:37:54,2846,30,,,,12812.38,0
11850060,16:38:29,16:38:29,2847,31,,,,13088.57,0
11850060,16:38:49,16:38:49,6648,32,,,,13289.06,0
11850060,16:39:10,16:39:10,2848,33,,,,13482.78,0
11850060,16:39:33,16:39:33,2849,34,,,,13670.14,0
11850060,16:40:12,16:40:12,2850,35,,,,13976.61,0
11850060,16:40:37,16:40:37,2851,36,,,,14221.97,0
11850060,16:41:00,16:41:00,618,37,,,,14394.78,
11850060,16:45:00,16:45:00,9531,38,,,,15149.63,
11850060,16:45:20,16:45:20,554,39,,,,15379.15,0
11850060,16:50:24,16:50:24,555,40,,,,19334.89,0
11850060,16:54:00,16:54:00,9654,41,,,,22539.43,
11850060,16:56:16,16:56:16,5870,42,,,,23428.51,0
11850060,17:03:00,17:03:00,2957,43,,,,26035.93,
11850060,17:14:00,17:14:00,5520,44,,,,28570.59,
11850060,17:20:20,17:20:20,9486,45,,,,32440.46,0
11850060,17:21:24,17:21:24,10344,46,,,,33096.79,0
11850060,17:22:06,17:22:06,5730,47,,,,33697.27,0
11850060,17:24:00,17:24:00,9944,48,,1,,34749.62,
11929010,17:35:00,17:35:00,9668,1,,,1,0,
11929010,17:35:14,17:35:14,9667,2,,,,138.66,0
11929010,17:35:35,17:35:35,4034,3,,,,363.15,0
11929010,17:35:54,17:35:54,4035,4,,,,586.41,0
11929010,17:36:32,17:36:32,10436,5,,,,969.58,0
11929010,17:38:00,17:38:00,8628,6,,,,2032.87,
11929010,17:41:00,17:41:00,9673,7,,,,2581.1,
11929010,17:41:23,17:41:23,4036,8,,,,2813.4,0
11929010,17:42:11,17:42:11,9674,9,,,,3255.35,0
11929010,17:42:33,17:42:33,4038,10,,,,3409.13,0
11929010,17:43:23,17:43:23,4039,11,,,,3850.08,0
11929010,17:43:53,17:43:53,4040,12,,,,4109.9,0
11929010,17:44:52,17:44:52,8084,13,,,,4627.4,0
11929010,17:45:20,17:45:20,7912,14,,,,4931.72,0
11929010,17:46:38,17:46:38,2837,15,,,,5240.79,0
11929010,17:47:08,17:47:08,2838,16,,,,5535.38,0
11929010,17:48:10,17:48:10,2839,17,,,,6284.84,0
11929010,17:50:06,17:50:06,10391,18,,,,7143.26,0
11929010,17:51:53,17:51:53,10395,19,,,,8251.11,0
11929010,17:53:00,17:53:00,8599,20,,,,8833.9,
11929010,17:53:17,17:53:17,8600,21,,,,8986.58,0
11929010,17:55:11,17:55:11,10646,22,,,,9519.63,0
11929010,17:56:22,17:56:22,10644,23,,,,9925.8,0
11929010,17:57:30,17:57:30,10642,24,,,,10483.8,0
11929010,17:58:36,17:58:36,10604,25,,,,11064.25,0
11929010,17:59:05,17:59:05,2878,26,,,,11353.74,0
11929010,17:59:37,17:59:37,2879,27,,,,11720.99,0
11929010,18:01:00,18:01:00,9527,28,,,,12732.65,
11929010,18:01:37,18:01:37,998,29,,,,13066.78,0
11929010,18:02:40,18:02:40,2842,30,,,,13629.03,0
11929010,18:03:10,18:03:10,2843,31,,,,13896.96,0
11929010,18:03:34,18:03:34,2844,32,,,,14099.93,0
11929010,18:04:23,18:04:23,2845,33,,,,14508.35,0
11929010,18:04:55,18:04:55,2846,34,,,,14779.58,0
11929010,18:05:30,18:05:30,2847,35,,,,15055.77,0
11929010,18:05:50,18:05:50,6648,36,,,,15256.26,0
11929010,18:06:11,18:06:11,2848,37,,,,15449.98,0
11929010,18:06:33,18:06:33,2849,38,,,,15637.34,0
11929010,18:07:12,18:07:12,2850,39,,,,15943.81,0
11929010,18:07:37,18:07:37,2851,40,,,,16189.17,0
11929010,18:08:00,18:08:00,618,41,,,,16361.98,
11929010,18:10:00,18:10:00,9531,42,,,,17116.83,
11929010,18:10:17,18:10:17,554,43,,,,17346.35,0
11929010,18:14:48,18:14:48,555,44,,,,21302.09,0
11929010,18:18:00,18:18:00,9654,45,,,,24506.63,
11929010,18:19:15,18:19:15,5870,46,,,,25395.71,0
11929010,18:23:00,18:23:00,2957,47,,,,28003.13,
11929010,18:33:00,18:33:00,5520,48,,,,30558.96,
11929010,18:40:13,18:40:13,9486,49,,,,34433.61,0
11929010,18:41:42,18:41:42,10344,50,,,,35089.65,0
11929010,18:42:36,18:42:36,5730,51,,,,35690.13,0
11929010,18:45:00,18:45:00,9944,52,,1,,36732.89,
11929080,17:35:00,17:35:00,9668,1,,,1,0,
11929080,17:35:14,17:35:14,9667,2,,,,138.66,0
11929080,17:35:35,17:35:35,4034,3,,,,363.15,0
11929080,17:35:54,17:35:54,4035,4,,,,586.41,0
11929080,17:36:32,17:36:32,10436,5,,,,969.58,0
11929080,17:38:00,17:38:00,8628,6,,,,2032.87,
11929080,17:41:00,17:41:00,9673,7,,,,2581.1,
11929080,17:41:23,17:41:23,4036,8,,,,2813.4,0
11929080,17:42:11,17:42:11,9674,9,,,,3255.35,0
11929080,17:42:33,17:42:33,4038,10,,,,3409.13,0
11929080,17:43:23,17:43:23,4039,11,,,,3850.08,0
11929080,17:43:53,17:43:53,4040,12,,,,4109.9,0
11929080,17:44:52,17:44:52,8084,13,,,,4627.4,0
11929080,17:45:20,17:45:20,7912,14,,,,4931.72,0
11929080,17:46:38,17:46:38,2837,15,,,,5240.79,0
11929080,17:47:08,17:47:08,2838,16,,,,5535.38,0
11929080,17:48:10,17:48:10,2839,17,,,,6284.84,0
11929080,17:50:06,17:50:06,10391,18,,,,7143.26,0
11929080,17:51:53,17:51:53,10395,19,,,,8251.11,0
11929080,17:53:00,17:53:00,8599,20,,,,8833.9,
11929080,17:53:17,17:53:17,8600,21,,,,8986.58,0
11929080,17:55:11,17:55:11,10646,22,,,,9519.63,0
11929080,17:56:22,17:56:22,10644,23,,,,9925.8,0
11929080,17:57:30,17:57:30,10642,24,,,,10483.8,0
11929080,17:58:36,17:58:36,10604,25,,,,11064.25,0
11929080,17:59:05,17:59:05,2878,26,,,,11353.74,0
11929080,17:59:37,17:59:37,2879,27,,,,11720.99,0
11929080,18:01:00,18:01:00,9527,28,,,,12732.65,
11929080,18:01:37,18:01:37,998,29,,,,13066.78,0
11929080,18:02:40,18:02:40,2842,30,,,,13629.03,0
11929080,18:03:10,18:03:10,2843,31,,,,13896.96,0
11929080,18:03:34,18:03:34,2844,32,,,,14099.93,0
11929080,18:04:23,18:04:23,2845,33,,,,14508.35,0
11929080,18:04:55,18:04:55,2846,34,,,,14779.58,0
11929080,18:05:30,18:05:30,2847,35,,,,15055.77,0
11929080,18:05:50,18:05:50,6648,36,,,,15256.26,0
11929080,18:06:11,18:06:11,2848,37,,,,15449.98,0
11929080,18:06:33,18:06:33,2849,38,,,,15637.34,0
11929080,18:07:12,18:07:12,2850,39,,,,15943.81,0
11929080,18:07:37,18:07:37,2851,40,,,,16189.17,0
11929080,18:08:00,18:08:00,618,41,,,,16361.98,
11929080,18:10:00,18:10:00,9531,42,,,,17116.83,
11929080,18:10:17,18:10:17,554,43,,,,17346.35,0
11929080,18:14:48,18:14:48,555,44,,,,21302.09,0
11929080,18:18:00,18:18:00,9654,45,,,,24506.63,
11929080,18:19:15,18:19:15,5870,46,,,,25395.71,0
11929080,18:23:00,18:23:00,2957,47,,,,28003.13,
11929080,18:33:00,18:33:00,5520,48,,,,30558.96,
11929080,18:40:13,18:40:13,9486,49,,,,34433.61,0
11929080,18:41:42,18:41:42,10344,50,,,,35089.65,0
11929080,18:42:36,18:42:36,5730,51,,,,35690.13,0
11929080,18:45:00,18:45:00,9944,52,,1,,36732.89,
11929100,17:35:00,17:35:00,9668,1,,,1,0,
11929100,17:35:14,17:35:14,9667,2,,,,138.66,0
11929100,17:35:35,17:35:35,4034,3,,,,363.15,0
11929100,17:35:54,17:35:54,4035,4,,,,586.41,0
11929100,17:36:32,17:36:32,10436,5,,,,969.58,0
11929100,17:38:00,17:38:00,8628,6,,,,2032.87,
11929100,17:41:00,17:41:00,9673,7,,,,2581.1,
11929100,17:41:23,17:41:23,4036,8,,,,2813.4,0
11929100,17:42:11,17:42:11,9674,9,,,,3255.35,0
11929100,17:42:33,17:42:33,4038,10,,,,3409.13,0
11929100,17:43:23,17:43:23,4039,11,,,,3850.08,0
11929100,17:43:53,17:43:53,4040,12,,,,4109.9,0
11929100,17:44:52,17:44:52,8084,13,,,,4627.4,0
11929100,17:45:20,17:45:20,7912,14,,,,4931.72,0
11929100,17:46:38,17:46:38,2837,15,,,,5240.79,0
11929100,17:47:08,17:47:08,2838,16,,,,5535.38,0
11929100,17:48:10,17:48:10,2839,17,,,,6284.84,0
11929100,17:50:06,17:50:06,10391,18,,,,7143.26,0
11929100,17:51:53,17:51:53,10395,19,,,,8251.11,0
11929100,17:53:00,17:53:00,8599,20,,,,8833.9,
11929100,17:53:17,17:53:17,8600,21,,,,8986.58,0
11929100,17:55:11,17:55:11,10646,22,,,,9519.63,0
11929100,17:56:22,17:56:22,10644,23,,,,9925.8,0
11929100,17:57:30,17:57:30,10642,24,,,,10483.8,0
11929100,17:58:36,17:58:36,10604,25,,,,11064.25,0
11929100,17:59:05,17:59:05,2878,26,,,,11353.74,0
11929100,17:59:37,17:59:37,2879,27,,,,11720.99,0
11929100,18:01:00,18:01:00,9527,28,,,,12732.65,
11929100,18:01:37,18:01:37,998,29,,,,13066.78,0
11929100,18:02:40,18:02:40,2842,30,,,,13629.03,0
11929100,18:03:10,18:03:10,2843,31,,,,13896.96,0
11929100,18:03:34,18:03:34,2844,32,,,,14099.93,0
11929100,18:04:23,18:04:23,2845,33,,,,14508.35,0
11929100,18:04:55,18:04:55,2846,34,,,,14779.58,0
11929100,18:05:30,18:05:30,2847,35,,,,15055.77,0
11929100,18:05:50,18:05:50,6648,36,,,,15256.26,0
11929100,18:06:11,18:06:11,2848,37,,,,15449.98,0
11929100,18:06:33,18:06:33,2849,38,,,,15637.34,0
11929100,18:07:12,18:07:12,2850,39,,,,15943.81,0
11929100,18:07:37,18:07:37,2851,40,,,,16189.17,0
11929100,18:08:00,18:08:00,618,41,,,,16361.98,
11929100,18:10:00,18:10:00,9531,42,,,,17116.83,
11929100,18:10:17,18:10:17,554,43,,,,17346.35,0
11929100,18:14:48,18:14:48,555,44,,,,21302.09,0
11929100,18:18:00,18:18:00,9654,45,,,,24506.63,
11929100,18:19:15,18:19:15,5870,46,,,,25395.71,0
11929100,18:23:00,18:23:00,2957,47,,,,28003.13,
11929100,18:33:00,18:33:00,5520,48,,,,30558.96,
11929100,18:40:13,18:40:13,9486,49,,,,34433.61,0
11929100,18:41:42,18:41:42,10344,50,,,,35089.65,0
11929100,18:42:36,18:42:36,5730,51,,,,35690.13,0
11929100,18:45:00,18:45:00,9944,52,,1,,36732.89,
11929110,17:35:00,17:35:00,9668,1,,,1,0,
11929110,17:35:14,17:35:14,9667,2,,,,138.66,0
11929110,17:35:35,17:35:35,4034,3,,,,363.15,0
11929110,17:35:54,17:35:54,4035,4,,,,586.41,0
11929110,17:36:32,17:36:32,10436,5,,,,969.58,0
11929110,17:38:00,17:38:00,8628,6,,,,2032.87,
11929110,17:41:00,17:41:00,9673,7,,,,2581.1,
11929110,17:41:23,17:41:23,4036,8,,,,2813.4,0
11929110,17:42:11,17:42:11,9674,9,,,,3255.35,0
11929110,17:42:33,17:42:33,4038,10,,,,3409.13,0
11929110,17:43:23,17:43:23,4039,11,,,,3850.08,0
11929110,17:43:53,17:43:53,4040,12,,,,4109.9,0
11929110,17:44:52,17:44:52,8084,13,,,,4627.4,0
11929110,17:45:20,17:45:20,7912,14,,,,4931.72,0
11929110,17:46:38,17:46:38,2837,15,,,,5240.79,0
11929110,17:47:08,17:47:08,2838,16,,,,5535.38,0
11929110,17:48:10,17:48:10,2839,17,,,,6284.84,0
11929110,17:50:06,17:50:06,10391,18,,,,7143.26,0
11929110,17:51:53,17:51:53,10395,19,,,,8251.11,0
11929110,17:53:00,17:53:00,8599,20,,,,8833.9,
11929110,17:53:17,17:53:17,8600,21,,,,8986.58,0
11929110,17:55:11,17:55:11,10646,22,,,,9519.63,0
11929110,17:56:22,17:56:22,10644,23,,,,9925.8,0
11929110,17:57:30,17:57:30,10642,24,,,,10483.8,0
11929110,17:58:36,17:58:36,10604,25,,,,11064.25,0
11929110,17:59:05,17:59:05,2878,26,,,,11353.74,0
11929110,17:59:37,17:59:37,2879,27,,,,11720.99,0
11929110,18:01:00,18:01:00,9527,28,,,,12732.65,
11929110,18:01:37,18:01:37,998,29,,,,13066.78,0
11929110,18:02:40,18:02:40,2842,30,,,,13629.03,0
11929110,18:03:10,18:03:10,2843,31,,,,13896.96,0
11929110,18:03:34,18:03:34,2844,32,,,,14099.93,0
11929110,18:04:23,18:04:23,2845,33,,,,14508.35,0
11929110,18:04:55,18:04:55,2846,34,,,,14779.58,0
11929110,18:05:30,18:05:30,2847,35,,,,15055.77,0
11929110,18:05:50,18:05:50,6648,36,,,,15256.26,0
11929110,18:06:11,18:06:11,2848,37,,,,15449.98,0
11929110,18:06:33,18:06:33,2849,38,,,,15637.34,0
11929110,18:07:12,18:07:12,2850,39,,,,15943.81,0
11929110,18:07:37,18:07:37,2851,40,,,,16189.17,0
11929110,18:08:00,18:08:00,618,41,,,,16361.98,
11929110,18:10:00,18:10:00,9531,42,,,,17116.83,
11929110,18:10:17,18:10:17,554,43,,,,17346.35,0
11929110,18:14:48,18:14:48,555,44,,,,21302.09,0
11929110,18:18:00,18:18:00,9654,45,,,,24506.63,
11929110,18:19:15,18:19:15,5870,46,,,,25395.71,0
11929110,18:23:00,18:23:00,2957,47,,,,28003.13,
11929110,18:33:00,18:33:00,5520,48,,,,30558.96,
11929110,18:40:13,18:40:13,9486,49,,,,34433.61,0
11929110,18:41:42,18:41:42,10344,50,,,,35089.65,0
11929110,18:42:36,18:42:36,5730,51,,,,35690.13,0
11929110,18:45:00,18:45:00,9944,52,,1,,36732.89,
1205070,09:45:00,09:45:00,9668,1,,,1,0,
1205070,09:45:14,09:45:14,9667,2,,,,138.66,0
1205070,09:45:35,09:45:35,4034,3,,,,363.15,0
1205070,09:45:54,09:45:54,4035,4,,,,586.41,0
1205070,09:46:32,09:46:32,10436,5,,,,969.58,0
1205070,09:48:00,09:48:00,8628,6,,,,2032.87,
1205070,09:51:00,09:51:00,9673,7,,,,2581.1,
1205070,09:51:23,09:51:23,4036,8,,,,2813.4,0
1205070,09:52:11,09:52:11,9674,9,,,,3255.35,0
1205070,09:52:33,09:52:33,4038,10,,,,3409.13,0
1205070,09:53:23,09:53:23,4039,11,,,,3850.08,0
1205070,09:53:53,09:53:53,4040,12,,,,4109.9,0
1205070,09:54:52,09:54:52,8084,13,,,,4627.4,0
1205070,09:55:20,09:55:20,7912,14,,,,4931.72,0
1205070,09:56:38,09:56:38,2837,15,,,,5240.79,0
1205070,09:57:08,09:57:08,2838,16,,,,5535.38,0
1205070,09:58:10,09:58:10,2839,17,,,,6284.84,0
1205070,10:00:06,10:00:06,10391,18,,,,7143.26,0
1205070,10:01:53,10:01:53,10395,19,,,,8251.11,0
1205070,10:03:00,10:03:00,8599,20,,,,8833.9,
1205070,10:03:17,10:03:17,8600,21,,,,8986.58,0
1205070,10:05:11,10:05:11,10646,22,,,,9519.63,0
1205070,10:06:22,10:06:22,10644,23,,,,9925.8,0
1205070,10:07:30,10:07:30,10642,24,,,,10483.8,0
1205070,10:08:36,10:08:36,10604,25,,,,11064.25,0
1205070,10:09:05,10:09:05,2878,26,,,,11353.74,0
1205070,10:09:37,10:09:37,2879,27,,,,11720.99,0
1205070,10:11:00,10:11:00,9527,28,,,,12732.65,
1205070,10:11:31,10:11:31,998,29,,,,13066.78,0
1205070,10:12:26,10:12:26,2842,30,,,,13629.03,0
1205070,10:12:51,10:12:51,2843,31,,,,13896.96,0
1205070,10:13:12,10:13:12,2844,32,,,,14099.93,0
1205070,10:13:54,10:13:54,2845,33,,,,14508.35,0
1205070,10:14:22,10:14:22,2846,34,,,,14779.58,0
1205070,10:14:51,10:14:51,2847,35,,,,15055.77,0
1205070,10:15:09,10:15:09,6648,36,,,,15256.26,0
1205070,10:15:27,10:15:27,2848,37,,,,15449.98,0
1205070,10:15:46,10:15:46,2849,38,,,,15637.34,0
1205070,10:16:19,10:16:19,2850,39,,,,15943.81,0
1205070,10:16:40,10:16:40,2851,40,,,,16189.17,0
1205070,10:17:00,10:17:00,618,41,,,,16361.98,
1205070,10:19:00,10:19:00,9531,42,,,,17116.83,
1205070,10:19:17,10:19:17,554,43,,,,17346.35,0
1205070,10:23:48,10:23:48,555,44,,,,21302.09,0
1205070,10:27:00,10:27:00,9654,45,,,,24506.63,
1205070,10:28:15,10:28:15,5870,46,,,,25395.71,0
1205070,10:32:00,10:32:00,2957,47,,,,28003.13,
1205070,10:42:00,10:42:00,5520,48,,,,30558.96,
1205070,10:49:13,10:49:13,9486,49,,,,34433.61,0
1205070,10:50:42,10:50:42,10344,50,,,,35089.65,0
1205070,10:51:36,10:51:36,5730,51,,,,35690.13,0
1205070,10:54:00,10:54:00,9944,52,,1,,36732.89,
1205090,09:45:00,09:45:00,9668,1,,,1,0,
1205090,09:45:14,09:45:14,9667,2,,,,138.66,0
1205090,09:45:35,09:45:35,4034,3,,,,363.15,0
1205090,09:45:54,09:45:54,4035,4,,,,586.41,0
1205090,09:46:32,09:46:32,10436,5,,,,969.58,0
1205090,09:48:00,09:48:00,8628,6,,,,2032.87,
1205090,09:51:00,09:51:00,9673,7,,,,2581.1,
1205090,09:51:23,09:51:23,4036,8,,,,2813.4,0
1205090,09:52:11,09:52:11,9674,9,,,,3255.35,0
1205090,09:52:33,09:52:33,4038,10,,,,3409.13,0
1205090,09:53:23,09:53:23,4039,11,,,,3850.08,0
1205090,09:53:53,09:53:53,4040,12,,,,4109.9,0
1205090,09:54:52,09:54:52,8084,13,,,,4627.4,0
1205090,09:55:20,09:55:20,7912,14,,,,4931.72,0
1205090,09:56:38,09:56:38,2837,15,,,,5240.79,0
1205090,09:57:08,09:57:08,2838,16,,,,5535.38,0
1205090,09:58:10,09:58:10,2839,17,,,,6284.84,0
1205090,10:00:06,10:00:06,10391,18,,,,7143.26,0
1205090,10:01:53,10:01:53,10395,19,,,,8251.11,0
1205090,10:03:00,10:03:00,8599,20,,,,8833.9,
1205090,10:03:17,10:03:17,8600,21,,,,8986.58,0
1205090,10:05:11,10:05:11,10646,22,,,,9519.63,0
1205090,10:06:22,10:06:22,10644,23,,,,9925.8,0
1205090,10:07:30,10:07:30,10642,24,,,,10483.8,0
1205090,10:08:36,10:08:36,10604,25,,,,11064.25,0
1205090,10:09:05,10:09:05,2878,26,,,,11353.74,0
1205090,10:09:37,10:09:37,2879,27,,,,11720.99,0
1205090,10:11:00,10:11:00,9527,28,,,,12732.65,
1205090,10:11:31,10:11:31,998,29,,,,13066.78,0
1205090,10:12:26,10:12:26,2842,30,,,,13629.03,0
1205090,10:12:51,10:12:51,2843,31,,,,13896.96,0
1205090,10:13:12,10:13:12,2844,32,,,,14099.93,0
1205090,10:13:54,10:13:54,2845,33,,,,14508.35,0
1205090,10:14:22,10:14:22,2846,34,,,,14779.58,0
1205090,10:14:51,10:14:51,2847,35,,,,15055.77,0
1205090,10:15:09,10:15:09,6648,36,,,,15256.26,0
1205090,10:15:27,10:15:27,2848,37,,,,15449.98,0
1205090,10:15:46,10:15:46,2849,38,,,,15637.34,0
1205090,10:16:19,10:16:19,2850,39,,,,15943.81,0
1205090,10:16:40,10:16:40,2851,40,,,,16189.17,0
1205090,10:17:00,10:17:00,618,41,,,,16361.98,
1205090,10:19:00,10:19:00,9531,42,,,,17116.83,
1205090,10:19:17,10:19:17,554,43,,,,17346.35,0
1205090,10:23:48,10:23:48,555,44,,,,21302.09,0
1205090,10:27:00,10:27:00,9654,45,,,,24506.63,
1205090,10:28:15,10:28:15,5870,46,,,,25395.71,0
1205090,10:32:00,10:32:00,2957,47,,,,28003.13,
1205090,10:42:00,10:42:00,5520,48,,,,30558.96,
1205090,10:49:13,10:49:13,9486,49,,,,34433.61,0
1205090,10:50:42,10:50:42,10344,50,,,,35089.65,0
1205090,10:51:36,10:51:36,5730,51,,,,35690.13,0
1205090,10:54:00,10:54:00,9944,52,,1,,36732.89,
1207070,08:14:00,08:14:00,9668,1,,,1,0,
1207070,08:14:14,08:14:14,9667,2,,,,138.66,0
1207070,08:14:35,08:14:35,4034,3,,,,363.15,0
1207070,08:14:54,08:14:54,4035,4,,,,586.41,0
1207070,08:15:32,08:15:32,10436,5,,,,969.58,0
1207070,08:17:00,08:17:00,8628,6,,,,2032.87,
1207070,08:20:00,08:20:00,9673,7,,,,2581.1,
1207070,08:20:23,08:20:23,4036,8,,,,2813.4,0
1207070,08:21:11,08:21:11,9674,9,,,,3255.35,0
1207070,08:21:33,08:21:33,4038,10,,,,3409.13,0
1207070,08:22:23,08:22:23,4039,11,,,,3850.08,0
1207070,08:22:53,08:22:53,4040,12,,,,4109.9,0
1207070,08:23:52,08:23:52,8084,13,,,,4627.4,0
1207070,08:24:20,08:24:20,7912,14,,,,4931.72,0
1207070,08:25:38,08:25:38,2837,15,,,,5240.79,0
1207070,08:26:08,08:26:08,2838,16,,,,5535.38,0
1207070,08:27:10,08:27:10,2839,17,,,,6284.84,0
1207070,08:29:06,08:29:06,10391,18,,,,7143.26,0
1207070,08:30:53,08:30:53,10395,19,,,,8251.11,0
1207070,08:32:00,08:32:00,8599,20,,,,8833.9,
1207070,08:32:17,08:32:17,8600,21,,,,8986.58,0
1207070,08:34:11,08:34:11,10646,22,,,,9519.63,0
1207070,08:35:22,08:35:22,10644,23,,,,9925.8,0
1207070,08:36:30,08:36:30,10642,24,,,,10483.8,0
1207070,08:37:36,08:37:36,10604,25,,,,11064.25,0
1207070,08:38:05,08:38:05,2878,26,,,,11353.74,0
1207070,08:38:37,08:38:37,2879,27,,,,11720.99,0
1207070,08:40:00,08:40:00,9527,28,,,,12732.65,
1207070,08:40:31,08:40:31,998,29,,,,13066.78,0
1207070,08:41:26,08:41:26,2842,30,,,,13629.03,0
1207070,08:41:51,08:41:51,2843,31,,,,13896.96,0
1207070,08:42:12,08:42:12,2844,32,,,,14099.93,0
1207070,08:42:54,08:42:54,2845,33,,,,14508.35,0
1207070,08:43:22,08:43:22,2846,34,,,,14779.58,0
1207070,08:43:51,08:43:51,2847,35,,,,15055.77,0
1207070,08:44:09,08:44:09,6648,36,,,,15256.26,0
1207070,08:44:27,08:44:27,2848,37,,,,15449.98,0
1207070,08:44:46,08:44:46,2849,38,,,,15637.34,0
1207070,08:45:19,08:45:19,2850,39,,,,15943.81,0
1207070,08:45:40,08:45:40,2851,40,,,,16189.17,0
1207070,08:46:00,08:46:00,618,41,,,,16361.98,
1207070,08:48:00,08:48:00,9531,42,,,,17116.83,
1207070,08:48:17,08:48:17,554,43,,,,17346.35,0
1207070,08:52:48,08:52:48,555,44,,,,21302.09,0
1207070,08:56:00,08:56:00,9654,45,,,,24506.63,
1207070,08:57:15,08:57:15,5870,46,,,,25395.71,0
1207070,09:01:00,09:01:00,2957,47,,,,28003.13,
1207070,09:11:00,09:11:00,5520,48,,,,30558.96,
1207070,09:18:13,09:18:13,9486,49,,,,34433.61,0
1207070,09:19:42,09:19:42,10344,50,,,,35089.65,0
1207070,09:20:36,09:20:36,5730,51,,,,35690.13,0
1207070,09:23:00,09:23:00,9944,52,,1,,36732.89,
1207090,08:14:00,08:14:00,9668,1,,,1,0,
1207090,08:14:14,08:14:14,9667,2,,,,138.66,0
1207090,08:14:35,08:14:35,4034,3,,,,363.15,0
1207090,08:14:54,08:14:54,4035,4,,,,586.41,0
1207090,08:15:32,08:15:32,10436,5,,,,969.58,0
1207090,08:17:00,08:17:00,8628,6,,,,2032.87,
1207090,08:20:00,08:20:00,9673,7,,,,2581.1,
1207090,08:20:23,08:20:23,4036,8,,,,2813.4,0
1207090,08:21:11,08:21:11,9674,9,,,,3255.35,0
1207090,08:21:33,08:21:33,4038,10,,,,3409.13,0
1207090,08:22:23,08:22:23,4039,11,,,,3850.08,0
1207090,08:22:53,08:22:53,4040,12,,,,4109.9,0
1207090,08:23:52,08:23:52,8084,13,,,,4627.4,0
1207090,08:24:20,08:24:20,7912,14,,,,4931.72,0
1207090,08:25:38,08:25:38,2837,15,,,,5240.79,0
1207090,08:26:08,08:26:08,2838,16,,,,5535.38,0
1207090,08:27:10,08:27:10,2839,17,,,,6284.84,0
1207090,08:29:06,08:29:06,10391,18,,,,7143.26,0
1207090,08:30:53,08:30:53,10395,19,,,,8251.11,0
1207090,08:32:00,08:32:00,8599,20,,,,8833.9,
1207090,08:32:17,08:32:17,8600,21,,,,8986.58,0
1207090,08:34:11,08:34:11,10646,22,,,,9519.63,0
1207090,08:35:22,08:35:22,10644,23,,,,9925.8,0
1207090,08:36:30,08:36:30,10642,24,,,,10483.8,0
1207090,08:37:36,08:37:36,10604,25,,,,11064.25,0
1207090,08:38:05,08:38:05,2878,26,,,,11353.74,0
1207090,08:38:37,08:38:37,2879,27,,,,11720.99,0
1207090,08:40:00,08:40:00,9527,28,,,,12732.65,
1207090,08:40:31,08:40:31,998,29,,,,13066.78,0
1207090,08:41:26,08:41:26,2842,30,,,,13629.03,0
1207090,08:41:51,08:41:51,2843,31,,,,13896.96,0
1207090,08:42:12,08:42:12,2844,32,,,,14099.93,0
1207090,08:42:54,08:42:54,2845,33,,,,14508.35,0
1207090,08:43:22,08:43:22,2846,34,,,,14779.58,0
1207090,08:43:51,08:43:51,2847,35,,,,15055.77,0
1207090,08:44:09,08:44:09,6648,36,,,,15256.26,0
1207090,08:44:27,08:44:27,2848,37,,,,15449.98,0
1207090,08:44:46,08:44:46,2849,38,,,,15637.34,0
1207090,08:45:19,08:45:19,2850,39,,,,15943.81,0
1207090,08:45:40,08:45:40,2851,40,,,,16189.17,0
1207090,08:46:00,08:46:00,618,41,,,,16361.98,
1207090,08:48:00,08:48:00,9531,42,,,,17116.83,
1207090,08:48:17,08:48:17,554,43,,,,17346.35,0
1207090,08:52:48,08:52:48,555,44,,,,21302.09,0
1207090,08:56:00,08:56:00,9654,45,,,,24506.63,
1207090,08:57:15,08:57:15,5870,46,,,,25395.71,0
1207090,09:01:00,09:01:00,2957,47,,,,28003.13,
1207090,09:11:00,09:11:00,5520,48,,,,30558.96,
1207090,09:18:13,09:18:13,9486,49,,,,34433.61,0
1207090,09:19:42,09:19:42,10344,50,,,,35089.65,0
1207090,09:20:36,09:20:36,5730,51,,,,35690.13,0
1207090,09:23:00,09:23:00,9944,52,,1,,36732.89,
12114010,10:35:00,10:35:00,9668,1,,,1,0,
12114010,10:35:14,10:35:14,9667,2,,,,138.66,0
12114010,10:35:35,10:35:35,4034,3,,,,363.15,0
12114010,10:35:54,10:35:54,4035,4,,,,586.41,0
12114010,10:36:32,10:36:32,10436,5,,,,969.58,0
12114010,10:38:00,10:38:00,8628,6,,,,2032.87,
12114010,10:41:00,10:41:00,9673,7,,,,2581.1,
12114010,10:41:23,10:41:23,4036,8,,,,2813.4,0
12114010,10:42:11,10:42:11,9674,9,,,,3255.35,0
12114010,10:42:33,10:42:33,4038,10,,,,3409.13,0
12114010,10:43:23,10:43:23,4039,11,,,,3850.08,0
12114010,10:43:53,10:43:53,4040,12,,,,4109.9,0
12114010,10:44:52,10:44:52,8084,13,,,,4627.4,0
12114010,10:45:20,10:45:20,7912,14,,,,4931.72,0
12114010,10:46:38,10:46:38,2837,15,,,,5240.79,0
12114010,10:47:08,10:47:08,2838,16,,,,5535.38,0
12114010,10:48:10,10:48:10,2839,17,,,,6284.84,0
12114010,10:50:06,10:50:06,10391,18,,,,7143.26,0
12114010,10:51:53,10:51:53,10395,19,,,,8251.11,0
12114010,10:53:00,10:53:00,8599,20,,,,8833.9,
12114010,10:53:17,10:53:17,8600,21,,,,8986.58,0
12114010,10:55:11,10:55:11,10646,22,,,,9519.63,0
12114010,10:56:22,10:56:22,10644,23,,,,9925.8,0
12114010,10:57:30,10:57:30,10642,24,,,,10483.8,0
12114010,10:58:36,10:58:36,10604,25,,,,11064.25,0
12114010,10:59:05,10:59:05,2878,26,,,,11353.74,0
12114010,10:59:37,10:59:37,2879,27,,,,11720.99,0
12114010,11:01:00,11:01:00,9527,28,,,,12732.65,
12114010,11:01:31,11:01:31,998,29,,,,13066.78,0
12114010,11:02:26,11:02:26,2842,30,,,,13629.03,0
12114010,11:02:51,11:02:51,2843,31,,,,13896.96,0
12114010,11:03:12,11:03:12,2844,32,,,,14099.93,0
12114010,11:03:54,11:03:54,2845,33,,,,14508.35,0
12114010,11:04:22,11:04:22,2846,34,,,,14779.58,0
12114010,11:04:51,11:04:51,2847,35,,,,15055.77,0
12114010,11:05:09,11:05:09,6648,36,,,,15256.26,0
12114010,11:05:27,11:05:27,2848,37,,,,15449.98,0
12114010,11:05:46,11:05:46,2849,38,,,,15637.34,0
12114010,11:06:19,11:06:19,2850,39,,,,15943.81,0
12114010,11:06:40,11:06:40,2851,40,,,,16189.17,0
12114010,11:07:00,11:07:00,618,41,,,,16361.98,
12114010,11:09:00,11:09:00,9531,42,,,,17116.83,
12114010,11:09:17,11:09:17,554,43,,,,17346.35,0
12114010,11:13:48,11:13:48,555,44,,,,21302.09,0
12114010,11:17:00,11:17:00,9654,45,,,,24506.63,
12114010,11:18:15,11:18:15,5870,46,,,,25395.71,0
12114010,11:22:00,11:22:00,2957,47,,,,28003.13,
12114010,11:32:00,11:32:00,5520,48,,,,30558.96,
12114010,11:39:13,11:39:13,9486,49,,,,34433.61,0
12114010,11:40:42,11:40:42,10344,50,,,,35089.65,0
12114010,11:41:36,11:41:36,5730,51,,,,35690.13,0
12114010,11:44:00,11:44:00,9944,52,,1,,36732.89,
12114080,10:35:00,10:35:00,9668,1,,,1,0,
12114080,10:35:14,10:35:14,9667,2,,,,138.66,0
12114080,10:35:35,10:35:35,4034,3,,,,363.15,0
12114080,10:35:54,10:35:54,4035,4,,,,586.41,0
12114080,10:36:32,10:36:32,10436,5,,,,969.58,0
12114080,10:38:00,10:38:00,8628,6,,,,2032.87,
12114080,10:41:00,10:41:00,9673,7,,,,2581.1,
12114080,10:41:23,10:41:23,4036,8,,,,2813.4,0
12114080,10:42:11,10:42:11,9674,9,,,,3255.35,0
12114080,10:42:33,10:42:33,4038,10,,,,3409.13,0
12114080,10:43:23,10:43:23,4039,11,,,,3850.08,0
12114080,10:43:53,10:43:53,4040,12,,,,4109.9,0
12114080,10:44:52,10:44:52,8084,13,,,,4627.4,0
12114080,10:45:20,10:45:20,7912,14,,,,4931.72,0
12114080,10:46:38,10:46:38,2837,15,,,,5240.79,0
12114080,10:47:08,10:47:08,2838,16,,,,5535.38,0
12114080,10:48:10,10:48:10,2839,17,,,,6284.84,0
12114080,10:50:06,10:50:06,10391,18,,,,7143.26,0
12114080,10:51:53,10:51:53,10395,19,,,,8251.11,0
12114080,10:53:00,10:53:00,8599,20,,,,8833.9,
12114080,10:53:17,10:53:17,8600,21,,,,8986.58,0
12114080,10:55:11,10:55:11,10646,22,,,,9519.63,0
12114080,10:56:22,10:56:22,10644,23,,,,9925.8,0
12114080,10:57:30,10:57:30,10642,24,,,,10483.8,0
12114080,10:58:36,10:58:36,10604,25,,,,11064.25,0
12114080,10:59:05,10:59:05,2878,26,,,,11353.74,0
12114080,10:59:37,10:59:37,2879,27,,,,11720.99,0
12114080,11:01:00,11:01:00,9527,28,,,,12732.65,
12114080,11:01:31,11:01:31,998,29,,,,13066.78,0
12114080,11:02:26,11:02:26,2842,30,,,,13629.03,0
12114080,11:02:51,11:02:51,2843,31,,,,13896.96,0
12114080,11:03:12,11:03:12,2844,32,,,,14099.93,0
12114080,11:03:54,11:03:54,2845,33,,,,14508.35,0
12114080,11:04:22,11:04:22,2846,34,,,,14779.58,0
12114080,11:04:51,11:04:51,2847,35,,,,15055.77,0
12114080,11:05:09,11:05:09,6648,36,,,,15256.26,0
12114080,11:05:27,11:05:27,2848,37,,,,15449.98,0
12114080,11:05:46,11:05:46,2849,38,,,,15637.34,0
12114080,11:06:19,11:06:19,2850,39,,,,15943.81,0
12114080,11:06:40,11:06:40,2851,40,,,,16189.17,0
12114080,11:07:00,11:07:00,618,41,,,,16361.98,
12114080,11:09:00,11:09:00,9531,42,,,,17116.83,
12114080,11:09:17,11:09:17,554,43,,,,17346.35,0
12114080,11:13:48,11:13:48,555,44,,,,21302.09,0
12114080,11:17:00,11:17:00,9654,45,,,,24506.63,
12114080,11:18:15,11:18:15,5870,46,,,,25395.71,0
12114080,11:22:00,11:22:00,2957,47,,,,28003.13,
12114080,11:32:00,11:32:00,5520,48,,,,30558.96,
12114080,11:39:13,11:39:13,9486,49,,,,34433.61,0
12114080,11:40:42,11:40:42,10344,50,,,,35089.65,0
12114080,11:41:36,11:41:36,5730,51,,,,35690.13,0
12114080,11:44:00,11:44:00,9944,52,,1,,36732.89,
12114100,10:35:00,10:35:00,9668,1,,,1,0,
12114100,10:35:14,10:35:14,9667,2,,,,138.66,0
12114100,10:35:35,10:35:35,4034,3,,,,363.15,0
12114100,10:35:54,10:35:54,4035,4,,,,586.41,0
12114100,10:36:32,10:36:32,10436,5,,,,969.58,0
12114100,10:38:00,10:38:00,8628,6,,,,2032.87,
12114100,10:41:00,10:41:00,9673,7,,,,2581.1,
12114100,10:41:23,10:41:23,4036,8,,,,2813.4,0
12114100,10:42:11,10:42:11,9674,9,,,,3255.35,0
12114100,10:42:33,10:42:33,4038,10,,,,3409.13,0
12114100,10:43:23,10:43:23,4039,11,,,,3850.08,0
12114100,10:43:53,10:43:53,4040,12,,,,4109.9,0
12114100,10:44:52,10:44:52,8084,13,,,,4627.4,0
12114100,10:45:20,10:45:20,7912,14,,,,4931.72,0
12114100,10:46:38,10:46:38,2837,15,,,,5240.79,0
12114100,10:47:08,10:47:08,2838,16,,,,5535.38,0
12114100,10:48:10,10:48:10,2839,17,,,,6284.84,0
12114100,10:50:06,10:50:06,10391,18,,,,7143.26,0
12114100,10:51:53,10:51:53,10395,19,,,,8251.11,0
12114100,10:53:00,10:53:00,8599,20,,,,8833.9,
12114100,10:53:17,10:53:17,8600,21,,,,8986.58,0
12114100,10:55:11,10:55:11,10646,22,,,,9519.63,0
12114100,10:56:22,10:56:22,10644,23,,,,9925.8,0
12114100,10:57:30,10:57:30,10642,24,,,,10483.8,0
12114100,10:58:36,10:58:36,10604,25,,,,11064.25,0
12114100,10:59:05,10:59:05,2878,26,,,,11353.74,0
12114100,10:59:37,10:59:37,2879,27,,,,11720.99,0
12114100,11:01:00,11:01:00,9527,28,,,,12732.65,
12114100,11:01:31,11:01:31,998,29,,,,13066.78,0
12114100,11:02:26,11:02:26,2842,30,,,,13629.03,0
12114100,11:02:51,11:02:51,2843,31,,,,13896.96,0
12114100,11:03:12,11:03:12,2844,32,,,,14099.93,0
12114100,11:03:54,11:03:54,2845,33,,,,14508.35,0
12114100,11:04:22,11:04:22,2846,34,,,,14779.58,0
12114100,11:04:51,11:04:51,2847,35,,,,15055.77,0
12114100,11:05:09,11:05:09,6648,36,,,,15256.26,0
12114100,11:05:27,11:05:27,2848,37,,,,15449.98,0
12114100,11:05:46,11:05:46,2849,38,,,,15637.34,0
12114100,11:06:19,11:06:19,2850,39,,,,15943.81,0
12114100,11:06:40,11:06:40,2851,40,,,,16189.17,0
12114100,11:07:00,11:07:00,618,41,,,,16361.98,
12114100,11:09:00,11:09:00,9531,42,,,,17116.83,
12114100,11:09:17,11:09:17,554,43,,,,17346.35,0
12114100,11:13:48,11:13:48,555,44,,,,21302.09,0
12114100,11:17:00,11:17:00,9654,45,,,,24506.63,
12114100,11:18:15,11:18:15,5870,46,,,,25395.71,0
12114100,11:22:00,11:22:00,2957,47,,,,28003.13,
12114100,11:32:00,11:32:00,5520,48,,,,30558.96,
12114100,11:39:13,11:39:13,9486,49,,,,34433.61,0
12114100,11:40:42,11:40:42,10344,50,,,,35089.65,0
12114100,11:41:36,11:41:36,5730,51,,,,35690.13,0
12114100,11:44:00,11:44:00,9944,52,,1,,36732.89,
12114110,10:35:00,10:35:00,9668,1,,,1,0,
12114110,10:35:14,10:35:14,9667,2,,,,138.66,0
12114110,10:35:35,10:35:35,4034,3,,,,363.15,0
12114110,10:35:54,10:35:54,4035,4,,,,586.41,0
12114110,10:36:32,10:36:32,10436,5,,,,969.58,0
12114110,10:38:00,10:38:00,8628,6,,,,2032.87,
12114110,10:41:00,10:41:00,9673,7,,,,2581.1,
12114110,10:41:23,10:41:23,4036,8,,,,2813.4,0
12114110,10:42:11,10:42:11,9674,9,,,,3255.35,0
12114110,10:42:33,10:42:33,4038,10,,,,3409.13,0
12114110,10:43:23,10:43:23,4039,11,,,,3850.08,0
12114110,10:43:53,10:43:53,4040,12,,,,4109.9,0
12114110,10:44:52,10:44:52,8084,13,,,,4627.4,0
12114110,10:45:20,10:45:20,7912,14,,,,4931.72,0
12114110,10:46:38,10:46:38,2837,15,,,,5240.79,0
12114110,10:47:08,10:47:08,2838,16,,,,5535.38,0
12114110,10:48:10,10:48:10,2839,17,,,,6284.84,0
12114110,10:50:06,10:50:06,10391,18,,,,7143.26,0
12114110,10:51:53,10:51:53,10395,19,,,,8251.11,0
12114110,10:53:00,10:53:00,8599,20,,,,8833.9,
12114110,10:53:17,10:53:17,8600,21,,,,8986.58,0
12114110,10:55:11,10:55:11,10646,22,,,,9519.63,0
12114110,10:56:22,10:56:22,10644,23,,,,9925.8,0
12114110,10:57:30,10:57:30,10642,24,,,,10483.8,0
12114110,10:58:36,10:58:36,10604,25,,,,11064.25,0
12114110,10:59:05,10:59:05,2878,26,,,,11353.74,0
12114110,10:59:37,10:59:37,2879,27,,,,11720.99,0
12114110,11:01:00,11:01:00,9527,28,,,,12732.65,
12114110,11:01:31,11:01:31,998,29,,,,13066.78,0
12114110,11:02:26,11:02:26,2842,30,,,,13629.03,0
12114110,11:02:51,11:02:51,2843,31,,,,13896.96,0
12114110,11:03:12,11:03:12,2844,32,,,,14099.93,0
12114110,11:03:54,11:03:54,2845,33,,,,14508.35,0
12114110,11:04:22,11:04:22,2846,34,,,,14779.58,0
12114110,11:04:51,11:04:51,2847,35,,,,15055.77,0
12114110,11:05:09,11:05:09,6648,36,,,,15256.26,0
12114110,11:05:27,11:05:27,2848,37,,,,15449.98,0
12114110,11:05:46,11:05:46,2849,38,,,,15637.34,0
12114110,11:06:19,11:06:19,2850,39,,,,15943.81,0
12114110,11:06:40,11:06:40,2851,40,,,,16189.17,0
12114110,11:07:00,11:07:00,618,41,,,,16361.98,
12114110,11:09:00,11:09:00,9531,42,,,,17116.83,
12114110,11:09:17,11:09:17,554,43,,,,17346.35,0
12114110,11:13:48,11:13:48,555,44,,,,21302.09,0
12114110,11:17:00,11:17:00,9654,45,,,,24506.63,
12114110,11:18:15,11:18:15,5870,46,,,,25395.71,0
12114110,11:22:00,11:22:00,2957,47,,,,28003.13,
12114110,11:32:00,11:32:00,5520,48,,,,30558.96,
12114110,11:39:13,11:39:13,9486,49,,,,34433.61,0
12114110,11:40:42,11:40:42,10344,50,,,,35089.65,0
12114110,11:41:36,11:41:36,5730,51,,,,35690.13,0
12114110,11:44:00,11:44:00,9944,52,,1,,36732.89,
12311010,20:35:00,20:35:00,9668,1,,,1,0,
12311010,20:35:14,20:35:14,9667,2,,,,138.66,0
12311010,20:35:35,20:35:35,4034,3,,,,363.15,0
12311010,20:35:54,20:35:54,4035,4,,,,586.41,0
12311010,20:36:32,20:36:32,10436,5,,,,969.58,0
12311010,20:38:00,20:38:00,8628,6,,,,2032.87,
12311010,20:41:00,20:41:00,9673,7,,,,2581.1,
12311010,20:41:23,20:41:23,4036,8,,,,2813.4,0
12311010,20:42:11,20:42:11,9674,9,,,,3255.35,0
12311010,20:42:33,20:42:33,4038,10,,,,3409.13,0
12311010,20:43:23,20:43:23,4039,11,,,,3850.08,0
12311010,20:43:53,20:43:53,4040,12,,,,4109.9,0
12311010,20:44:52,20:44:52,8084,13,,,,4627.4,0
12311010,20:45:20,20:45:20,7912,14,,,,4931.72,0
12311010,20:46:38,20:46:38,2837,15,,,,5240.79,0
12311010,20:47:08,20:47:08,2838,16,,,,5535.38,0
12311010,20:48:10,20:48:10,2839,17,,,,6284.84,0
12311010,20:50:06,20:50:06,10391,18,,,,7143.26,0
12311010,20:51:53,20:51:53,10395,19,,,,8251.11,0
12311010,20:53:00,20:53:00,8599,20,,,,8833.9,
12311010,20:53:17,20:53:17,8600,21,,,,8986.58,0
12311010,20:55:11,20:55:11,10646,22,,,,9519.63,0
12311010,20:56:22,20:56:22,10644,23,,,,9925.8,0
12311010,20:57:30,20:57:30,10642,24,,,,10483.8,0
12311010,20:58:36,20:58:36,10604,25,,,,11064.25,0
12311010,20:59:05,20:59:05,2878,26,,,,11353.74,0
12311010,20:59:37,20:59:37,2879,27,,,,11720.99,0
12311010,21:01:00,21:01:00,9527,28,,,,12732.65,
12311010,21:01:31,21:01:31,998,29,,,,13066.78,0
12311010,21:02:26,21:02:26,2842,30,,,,13629.03,0
12311010,21:02:51,21:02:51,2843,31,,,,13896.96,0
12311010,21:03:12,21:03:12,2844,32,,,,14099.93,0
12311010,21:03:54,21:03:54,2845,33,,,,14508.35,0
12311010,21:04:22,21:04:22,2846,34,,,,14779.58,0
12311010,21:04:51,21:04:51,2847,35,,,,15055.77,0
12311010,21:05:09,21:05:09,6648,36,,,,15256.26,0
12311010,21:05:27,21:05:27,2848,37,,,,15449.98,0
12311010,21:05:46,21:05:46,2849,38,,,,15637.34,0
12311010,21:06:19,21:06:19,2850,39,,,,15943.81,0
12311010,21:06:40,21:06:40,2851,40,,,,16189.17,0
12311010,21:07:00,21:07:00,618,41,,,,16361.98,
12311010,21:09:00,21:09:00,9531,42,,,,17116.83,
12311010,21:09:17,21:09:17,554,43,,,,17346.35,0
12311010,21:13:48,21:13:48,555,44,,,,21302.09,0
12311010,21:17:00,21:17:00,9654,45,,,,24506.63,
12311010,21:18:15,21:18:15,5870,46,,,,25395.71,0
12311010,21:22:00,21:22:00,2957,47,,,,28003.13,
12311010,21:32:00,21:32:00,5520,48,,,,30558.96,
12311010,21:38:37,21:38:37,9486,49,,,,34433.61,0
12311010,21:39:58,21:39:58,10344,50,,,,35089.65,0
12311010,21:40:48,21:40:48,5730,51,,,,35690.13,0
12311010,21:43:00,21:43:00,9944,52,,1,,36732.89,
12311080,20:35:00,20:35:00,9668,1,,,1,0,
12311080,20:35:14,20:35:14,9667,2,,,,138.66,0
12311080,20:35:35,20:35:35,4034,3,,,,363.15,0
12311080,20:35:54,20:35:54,4035,4,,,,586.41,0
12311080,20:36:32,20:36:32,10436,5,,,,969.58,0
12311080,20:38:00,20:38:00,8628,6,,,,2032.87,
12311080,20:41:00,20:41:00,9673,7,,,,2581.1,
12311080,20:41:23,20:41:23,4036,8,,,,2813.4,0
12311080,20:42:11,20:42:11,9674,9,,,,3255.35,0
12311080,20:42:33,20:42:33,4038,10,,,,3409.13,0
12311080,20:43:23,20:43:23,4039,11,,,,3850.08,0
12311080,20:43:53,20:43:53,4040,12,,,,4109.9,0
12311080,20:44:52,20:44:52,8084,13,,,,4627.4,0
12311080,20:45:20,20:45:20,7912,14,,,,4931.72,0
12311080,20:46:38,20:46:38,2837,15,,,,5240.79,0
12311080,20:47:08,20:47:08,2838,16,,,,5535.38,0
12311080,20:48:10,20:48:10,2839,17,,,,6284.84,0
12311080,20:50:06,20:50:06,10391,18,,,,7143.26,0
12311080,20:51:53,20:51:53,10395,19,,,,8251.11,0
12311080,20:53:00,20:53:00,8599,20,,,,8833.9,
12311080,20:53:17,20:53:17,8600,21,,,,8986.58,0
12311080,20:55:11,20:55:11,10646,22,,,,9519.63,0
12311080,20:56:22,20:56:22,10644,23,,,,9925.8,0
12311080,20:57:30,20:57:30,10642,24,,,,10483.8,0
12311080,20:58:36,20:58:36,10604,25,,,,11064.25,0
12311080,20:59:05,20:59:05,2878,26,,,,11353.74,0
12311080,20:59:37,20:59:37,2879,27,,,,11720.99,0
12311080,21:01:00,21:01:00,9527,28,,,,12732.65,
12311080,21:01:31,21:01:31,998,29,,,,13066.78,0
12311080,21:02:26,21:02:26,2842,30,,,,13629.03,0
12311080,21:02:51,21:02:51,2843,31,,,,13896.96,0
12311080,21:03:12,21:03:12,2844,32,,,,14099.93,0
12311080,21:03:54,21:03:54,2845,33,,,,14508.35,0
12311080,21:04:22,21:04:22,2846,34,,,,14779.58,0
12311080,21:04:51,21:04:51,2847,35,,,,15055.77,0
12311080,21:05:09,21:05:09,6648,36,,,,15256.26,0
12311080,21:05:27,21:05:27,2848,37,,,,15449.98,0
12311080,21:05:46,21:05:46,2849,38,,,,15637.34,0
12311080,21:06:19,21:06:19,2850,39,,,,15943.81,0
12311080,21:06:40,21:06:40,2851,40,,,,16189.17,0
12311080,21:07:00,21:07:00,618,41,,,,16361.98,
12311080,21:09:00,21:09:00,9531,42,,,,17116.83,
12311080,21:09:17,21:09:17,554,43,,,,17346.35,0
12311080,21:13:48,21:13:48,555,44,,,,21302.09,0
12311080,21:17:00,21:17:00,9654,45,,,,24506.63,
12311080,21:18:15,21:18:15,5870,46,,,,25395.71,0
12311080,21:22:00,21:22:00,2957,47,,,,28003.13,
12311080,21:32:00,21:32:00,5520,48,,,,30558.96,
12311080,21:38:37,21:38:37,9486,49,,,,34433.61,0
12311080,21:39:58,21:39:58,10344,50,,,,35089.65,0
12311080,21:40:48,21:40:48,5730,51,,,,35690.13,0
12311080,21:43:00,21:43:00,9944,52,,1,,36732.89,
12311100,20:35:00,20:35:00,9668,1,,,1,0,
12311100,20:35:14,20:35:14,9667,2,,,,138.66,0
12311100,20:35:35,20:35:35,4034,3,,,,363.15,0
12311100,20:35:54,20:35:54,4035,4,,,,586.41,0
12311100,20:36:32,20:36:32,10436,5,,,,969.58,0
12311100,20:38:00,20:38:00,8628,6,,,,2032.87,
12311100,20:41:00,20:41:00,9673,7,,,,2581.1,
12311100,20:41:23,20:41:23,4036,8,,,,2813.4,0
12311100,20:42:11,20:42:11,9674,9,,,,3255.35,0
12311100,20:42:33,20:42:33,4038,10,,,,3409.13,0
12311100,20:43:23,20:43:23,4039,11,,,,3850.08,0
12311100,20:43:53,20:43:53,4040,12,,,,4109.9,0
12311100,20:44:52,20:44:52,8084,13,,,,4627.4,0
12311100,20:45:20,20:45:20,7912,14,,,,4931.72,0
12311100,20:46:38,20:46:38,2837,15,,,,5240.79,0
12311100,20:47:08,20:47:08,2838,16,,,,5535.38,0
12311100,20:48:10,20:48:10,2839,17,,,,6284.84,0
12311100,20:50:06,20:50:06,10391,18,,,,7143.26,0
12311100,20:51:53,20:51:53,10395,19,,,,8251.11,0
12311100,20:53:00,20:53:00,8599,20,,,,8833.9,
12311100,20:53:17,20:53:17,8600,21,,,,8986.58,0
12311100,20:55:11,20:55:11,10646,22,,,,9519.63,0
12311100,20:56:22,20:56:22,10644,23,,,,9925.8,0
12311100,20:57:30,20:57:30,10642,24,,,,10483.8,0
12311100,20:58:36,20:58:36,10604,25,,,,11064.25,0
12311100,20:59:05,20:59:05,2878,26,,,,11353.74,0
12311100,20:59:37,20:59:37,2879,27,,,,11720.99,0
12311100,21:01:00,21:01:00,9527,28,,,,12732.65,
12311100,21:01:31,21:01:31,998,29,,,,13066.78,0
12311100,21:02:26,21:02:26,2842,30,,,,13629.03,0
12311100,21:02:51,21:02:51,2843,31,,,,13896.96,0
12311100,21:03:12,21:03:12,2844,32,,,,14099.93,0
12311100,21:03:54,21:03:54,2845,33,,,,14508.35,0
12311100,21:04:22,21:04:22,2846,34,,,,14779.58,0
12311100,21:04:51,21:04:51,2847,35,,,,15055.77,0
12311100,21:05:09,21:05:09,6648,36,,,,15256.26,0
12311100,21:05:27,21:05:27,2848,37,,,,15449.98,0
12311100,21:05:46,21:05:46,2849,38,,,,15637.34,0
12311100,21:06:19,21:06:19,2850,39,,,,15943.81,0
12311100,21:06:40,21:06:40,2851,40,,,,16189.17,0
12311100,21:07:00,21:07:00,618,41,,,,16361.98,
12311100,21:09:00,21:09:00,9531,42,,,,17116.83,
12311100,21:09:17,21:09:17,554,43,,,,17346.35,0
12311100,21:13:48,21:13:48,555,44,,,,21302.09,0
12311100,21:17:00,21:17:00,9654,45,,,,24506.63,
12311100,21:18:15,21:18:15,5870,46,,,,25395.71,0
12311100,21:22:00,21:22:00,2957,47,,,,28003.13,
12311100,21:32:00,21:32:00,5520,48,,,,30558.96,
12311100,21:38:37,21:38:37,9486,49,,,,34433.61,0
12311100,21:39:58,21:39:58,10344,50,,,,35089.65,0
12311100,21:40:48,21:40:48,5730,51,,,,35690.13,0
12311100,21:43:00,21:43:00,9944,52,,1,,36732.89,
12311110,20:35:00,20:35:00,9668,1,,,1,0,
12311110,20:35:14,20:35:14,9667,2,,,,138.66,0
12311110,20:35:35,20:35:35,4034,3,,,,363.15,0
12311110,20:35:54,20:35:54,4035,4,,,,586.41,0
12311110,20:36:32,20:36:32,10436,5,,,,969.58,0
12311110,20:38:00,20:38:00,8628,6,,,,2032.87,
12311110,20:41:00,20:41:00,9673,7,,,,2581.1,
12311110,20:41:23,20:41:23,4036,8,,,,2813.4,0
12311110,20:42:11,20:42:11,9674,9,,,,3255.35,0
12311110,20:42:33,20:42:33,4038,10,,,,3409.13,0
12311110,20:43:23,20:43:23,4039,11,,,,3850.08,0
12311110,20:43:53,20:43:53,4040,12,,,,4109.9,0
12311110,20:44:52,20:44:52,8084,13,,,,4627.4,0
12311110,20:45:20,20:45:20,7912,14,,,,4931.72,0
12311110,20:46:38,20:46:38,2837,15,,,,5240.79,0
12311110,20:47:08,20:47:08,2838,16,,,,5535.38,0
12311110,20:48:10,20:48:10,2839,17,,,,6284.84,0
12311110,20:50:06,20:50:06,10391,18,,,,7143.26,0
12311110,20:51:53,20:51:53,10395,19,,,,8251.11,0
12311110,20:53:00,20:53:00,8599,20,,,,8833.9,
12311110,20:53:17,20:53:17,8600,21,,,,8986.58,0
12311110,20:55:11,20:55:11,10646,22,,,,9519.63,0
12311110,20:56:22,20:56:22,10644,23,,,,9925.8,0
12311110,20:57:30,20:57:30,10642,24,,,,10483.8,0
12311110,20:58:36,20:58:36,10604,25,,,,11064.25,0
12311110,20:59:05,20:59:05,2878,26,,,,11353.74,0
12311110,20:59:37,20:59:37,2879,27,,,,11720.99,0
12311110,21:01:00,21:01:00,9527,28,,,,12732.65,
12311110,21:01:31,21:01:31,998,29,,,,13066.78,0
12311110,21:02:26,21:02:26,2842,30,,,,13629.03,0
12311110,21:02:51,21:02:51,2843,31,,,,13896.96,0
12311110,21:03:12,21:03:12,2844,32,,,,14099.93,0
12311110,21:03:54,21:03:54,2845,33,,,,14508.35,0
12311110,21:04:22,21:04:22,2846,34,,,,14779.58,0
12311110,21:04:51,21:04:51,2847,35,,,,15055.77,0
12311110,21:05:09,21:05:09,6648,36,,,,15256.26,0
12311110,21:05:27,21:05:27,2848,37,,,,15449.98,0
12311110,21:05:46,21:05:46,2849,38,,,,15637.34,0
12311110,21:06:19,21:06:19,2850,39,,,,15943.81,0
12311110,21:06:40,21:06:40,2851,40,,,,16189.17,0
12311110,21:07:00,21:07:00,618,41,,,,16361.98,
12311110,21:09:00,21:09:00,9531,42,,,,17116.83,
12311110,21:09:17,21:09:17,554,43,,,,17346.35,0
12311110,21:13:48,21:13:48,555,44,,,,21302.09,0
12311110,21:17:00,21:17:00,9654,45,,,,24506.63,
12311110,21:18:15,21:18:15,5870,46,,,,25395.71,0
12311110,21:22:00,21:22:00,2957,47,,,,28003.13,
12311110,21:32:00,21:32:00,5520,48,,,,30558.96,
12311110,21:38:37,21:38:37,9486,49,,,,34433.61,0
12311110,21:39:58,21:39:58,10344,50,,,,35089.65,0
12311110,21:40:48,21:40:48,5730,51,,,,35690.13,0
12311110,21:43:00,21:43:00,9944,52,,1,,36732.89,
12358070,12:47:00,12:47:00,9668,1,,,1,0,
12358070,12:47:14,12:47:14,9667,2,,,,138.66,0
12358070,12:47:35,12:47:35,4034,3,,,,363.15,0
12358070,12:47:54,12:47:54,4035,4,,,,586.41,0
12358070,12:48:32,12:48:32,10436,5,,,,969.58,0
12358070,12:50:00,12:50:00,8628,6,,,,2032.87,
12358070,12:53:00,12:53:00,9673,7,,,,2581.1,
12358070,12:53:23,12:53:23,4036,8,,,,2813.4,0
12358070,12:54:11,12:54:11,9674,9,,,,3255.35,0
12358070,12:54:33,12:54:33,4038,10,,,,3409.13,0
12358070,12:55:23,12:55:23,4039,11,,,,3850.08,0
12358070,12:55:53,12:55:53,4040,12,,,,4109.9,0
12358070,12:56:52,12:56:52,8084,13,,,,4627.4,0
12358070,12:57:20,12:57:20,7912,14,,,,4931.72,0
12358070,12:58:38,12:58:38,2837,15,,,,5240.79,0
12358070,12:59:08,12:59:08,2838,16,,,,5535.38,0
12358070,13:00:10,13:00:10,2839,17,,,,6284.84,0
12358070,13:02:06,13:02:06,10391,18,,,,7143.26,0
12358070,13:03:53,13:03:53,10395,19,,,,8251.11,0
12358070,13:05:00,13:05:00,8599,20,,,,8833.9,
12358070,13:05:17,13:05:17,8600,21,,,,8986.58,0
12358070,13:07:11,13:07:11,10646,22,,,,9519.63,0
12358070,13:08:22,13:08:22,10644,23,,,,9925.8,0
12358070,13:09:30,13:09:30,10642,24,,,,10483.8,0
12358070,13:10:36,13:10:36,10604,25,,,,11064.25,0
12358070,13:11:05,13:11:05,2878,26,,,,11353.74,0
12358070,13:11:37,13:11:37,2879,27,,,,11720.99,0
12358070,13:13:00,13:13:00,9527,28,,,,12732.65,
12358070,13:13:37,13:13:37,998,29,,,,13066.78,0
12358070,13:14:40,13:14:40,2842,30,,,,13629.03,0
12358070,13:15:10,13:15:10,2843,31,,,,13896.96,0
12358070,13:15:34,13:15:34,2844,32,,,,14099.93,0
12358070,13:16:23,13:16:23,2845,33,,,,14508.35,0
12358070,13:16:55,13:16:55,2846,34,,,,14779.58,0
12358070,13:17:30,13:17:30,2847,35,,,,15055.77,0
12358070,13:17:50,13:17:50,6648,36,,,,15256.26,0
12358070,13:18:11,13:18:11,2848,37,,,,15449.98,0
12358070,13:18:33,13:18:33,2849,38,,,,15637.34,0
12358070,13:19:12,13:19:12,2850,39,,,,15943.81,0
12358070,13:19:37,13:19:37,2851,40,,,,16189.17,0
12358070,13:20:00,13:20:00,618,41,,,,16361.98,
12358070,13:22:00,13:22:00,9531,42,,,,17116.83,
12358070,13:22:17,13:22:17,554,43,,,,17346.35,0
12358070,13:26:48,13:26:48,555,44,,,,21302.09,0
12358070,13:30:00,13:30:00,9654,45,,,,24506.63,
12358070,13:31:15,13:31:15,5870,46,,,,25395.71,0
12358070,13:35:00,13:35:00,2957,47,,,,28003.13,
12358070,13:45:00,13:45:00,5520,48,,,,30558.96,
12358070,13:52:13,13:52:13,9486,49,,,,34433.61,0
12358070,13:53:42,13:53:42,10344,50,,,,35089.65,0
12358070,13:54:36,13:54:36,5730,51,,,,35690.13,0
12358070,13:57:00,13:57:00,9944,52,,1,,36732.89,
12358090,12:47:00,12:47:00,9668,1,,,1,0,
12358090,12:47:14,12:47:14,9667,2,,,,138.66,0
12358090,12:47:35,12:47:35,4034,3,,,,363.15,0
12358090,12:47:54,12:47:54,4035,4,,,,586.41,0
12358090,12:48:32,12:48:32,10436,5,,,,969.58,0
12358090,12:50:00,12:50:00,8628,6,,,,2032.87,
12358090,12:53:00,12:53:00,9673,7,,,,2581.1,
12358090,12:53:23,12:53:23,4036,8,,,,2813.4,0
12358090,12:54:11,12:54:11,9674,9,,,,3255.35,0
12358090,12:54:33,12:54:33,4038,10,,,,3409.13,0
12358090,12:55:23,12:55:23,4039,11,,,,3850.08,0
12358090,12:55:53,12:55:53,4040,12,,,,4109.9,0
12358090,12:56:52,12:56:52,8084,13,,,,4627.4,0
12358090,12:57:20,12:57:20,7912,14,,,,4931.72,0
12358090,12:58:38,12:58:38,2837,15,,,,5240.79,0
12358090,12:59:08,12:59:08,2838,16,,,,5535.38,0
12358090,13:00:10,13:00:10,2839,17,,,,6284.84,0
12358090,13:02:06,13:02:06,10391,18,,,,7143.26,0
12358090,13:03:53,13:03:53,10395,19,,,,8251.11,0
12358090,13:05:00,13:05:00,8599,20,,,,8833.9,
12358090,13:05:17,13:05:17,8600,21,,,,8986.58,0
12358090,13:07:11,13:07:11,10646,22,,,,9519.63,0
12358090,13:08:22,13:08:22,10644,23,,,,9925.8,0
12358090,13:09:30,13:09:30,10642,24,,,,10483.8,0
12358090,13:10:36,13:10:36,10604,25,,,,11064.25,0
12358090,13:11:05,13:11:05,2878,26,,,,11353.74,0
12358090,13:11:37,13:11:37,2879,27,,,,11720.99,0
12358090,13:13:00,13:13:00,9527,28,,,,12732.65,
12358090,13:13:37,13:13:37,998,29,,,,13066.78,0
12358090,13:14:40,13:14:40,2842,30,,,,13629.03,0
12358090,13:15:10,13:15:10,2843,31,,,,13896.96,0
12358090,13:15:34,13:15:34,2844,32,,,,14099.93,0
12358090,13:16:23,13:16:23,2845,33,,,,14508.35,0
12358090,13:16:55,13:16:55,2846,34,,,,14779.58,0
12358090,13:17:30,13:17:30,2847,35,,,,15055.77,0
12358090,13:17:50,13:17:50,6648,36,,,,15256.26,0
12358090,13:18:11,13:18:11,2848,37,,,,15449.98,0
12358090,13:18:33,13:18:33,2849,38,,,,15637.34,0
12358090,13:19:12,13:19:12,2850,39,,,,15943.81,0
12358090,13:19:37,13:19:37,2851,40,,,,16189.17,0
12358090,13:20:00,13:20:00,618,41,,,,16361.98,
12358090,13:22:00,13:22:00,9531,42,,,,17116.83,
12358090,13:22:17,13:22:17,554,43,,,,17346.35,0
12358090,13:26:48,13:26:48,555,44,,,,21302.09,0
12358090,13:30:00,13:30:00,9654,45,,,,24506.63,
12358090,13:31:15,13:31:15,5870,46,,,,25395.71,0
12358090,13:35:00,13:35:00,2957,47,,,,28003.13,
12358090,13:45:00,13:45:00,5520,48,,,,30558.96,
12358090,13:52:13,13:52:13,9486,49,,,,34433.61,0
12358090,13:53:42,13:53:42,10344,50,,,,35089.65,0
12358090,13:54:36,13:54:36,5730,51,,,,35690.13,0
12358090,13:57:00,13:57:00,9944,52,,1,,36732.89,
12376070,17:46:00,17:46:00,9668,1,,,1,0,
12376070,17:46:14,17:46:14,9667,2,,,,138.66,0
12376070,17:46:35,17:46:35,4034,3,,,,363.15,0
12376070,17:46:54,17:46:54,4035,4,,,,586.41,0
12376070,17:47:32,17:47:32,10436,5,,,,969.58,0
12376070,17:49:00,17:49:00,8628,6,,,,2032.87,
12376070,17:52:00,17:52:00,9673,7,,,,2581.1,
12376070,17:52:23,17:52:23,4036,8,,,,2813.4,0
12376070,17:53:11,17:53:11,9674,9,,,,3255.35,0
12376070,17:53:33,17:53:33,4038,10,,,,3409.13,0
12376070,17:54:23,17:54:23,4039,11,,,,3850.08,0
12376070,17:54:53,17:54:53,4040,12,,,,4109.9,0
12376070,17:55:52,17:55:52,8084,13,,,,4627.4,0
12376070,17:56:20,17:56:20,7912,14,,,,4931.72,0
12376070,17:57:38,17:57:38,2837,15,,,,5240.79,0
12376070,17:58:08,17:58:08,2838,16,,,,5535.38,0
12376070,17:59:10,17:59:10,2839,17,,,,6284.84,0
12376070,18:01:06,18:01:06,10391,18,,,,7143.26,0
12376070,18:02:53,18:02:53,10395,19,,,,8251.11,0
12376070,18:04:00,18:04:00,8599,20,,,,8833.9,
12376070,18:04:17,18:04:17,8600,21,,,,8986.58,0
12376070,18:06:11,18:06:11,10646,22,,,,9519.63,0
12376070,18:07:22,18:07:22,10644,23,,,,9925.8,0
12376070,18:08:30,18:08:30,10642,24,,,,10483.8,0
12376070,18:09:36,18:09:36,10604,25,,,,11064.25,0
12376070,18:10:05,18:10:05,2878,26,,,,11353.74,0
12376070,18:10:37,18:10:37,2879,27,,,,11720.99,0
12376070,18:12:00,18:12:00,9527,28,,,,12732.65,
12376070,18:12:37,18:12:37,998,29,,,,13066.78,0
12376070,18:13:40,18:13:40,2842,30,,,,13629.03,0
12376070,18:14:10,18:14:10,2843,31,,,,13896.96,0
12376070,18:14:34,18:14:34,2844,32,,,,14099.93,0
12376070,18:15:23,18:15:23,2845,33,,,,14508.35,0
12376070,18:15:55,18:15:55,2846,34,,,,14779.58,0
12376070,18:16:30,18:16:30,2847,35,,,,15055.77,0
12376070,18:16:50,18:16:50,6648,36,,,,15256.26,0
12376070,18:17:11,18:17:11,2848,37,,,,15449.98,0
12376070,18:17:33,18:17:33,2849,38,,,,15637.34,0
12376070,18:18:12,18:18:12,2850,39,,,,15943.81,0
12376070,18:18:37,18:18:37,2851,40,,,,16189.17,0
12376070,18:19:00,18:19:00,618,41,,,,16361.98,
12376070,18:21:00,18:21:00,9531,42,,,,17116.83,
12376070,18:21:17,18:21:17,554,43,,,,17346.35,0
12376070,18:25:48,18:25:48,555,44,,,,21302.09,0
12376070,18:29:00,18:29:00,9654,45,,,,24506.63,
12376070,18:30:15,18:30:15,5870,46,,,,25395.71,0
12376070,18:34:00,18:34:00,2957,47,,,,28003.13,
12376070,18:44:00,18:44:00,5520,48,,,,30558.96,
12376070,18:51:13,18:51:13,9486,49,,,,34433.61,0
12376070,18:52:42,18:52:42,10344,50,,,,35089.65,0
12376070,18:53:36,18:53:36,5730,51,,,,35690.13,0
12376070,18:56:00,18:56:00,9944,52,,1,,36732.89,
12376090,17:46:00,17:46:00,9668,1,,,1,0,
12376090,17:46:14,17:46:14,9667,2,,,,138.66,0
12376090,17:46:35,17:46:35,4034,3,,,,363.15,0
12376090,17:46:54,17:46:54,4035,4,,,,586.41,0
12376090,17:47:32,17:47:32,10436,5,,,,969.58,0
12376090,17:49:00,17:49:00,8628,6,,,,2032.87,
12376090,17:52:00,17:52:00,9673,7,,,,2581.1,
12376090,17:52:23,17:52:23,4036,8,,,,2813.4,0
12376090,17:53:11,17:53:11,9674,9,,,,3255.35,0
12376090,17:53:33,17:53:33,4038,10,,,,3409.13,0
12376090,17:54:23,17:54:23,4039,11,,,,3850.08,0
12376090,17:54:53,17:54:53,4040,12,,,,4109.9,0
12376090,17:55:52,17:55:52,8084,13,,,,4627.4,0
12376090,17:56:20,17:56:20,7912,14,,,,4931.72,0
12376090,17:57:38,17:57:38,2837,15,,,,5240.79,0
12376090,17:58:08,17:58:08,2838,16,,,,5535.38,0
12376090,17:59:10,17:59:10,2839,17,,,,6284.84,0
12376090,18:01:06,18:01:06,10391,18,,,,7143.26,0
12376090,18:02:53,18:02:53,10395,19,,,,8251.11,0
12376090,18:04:00,18:04:00,8599,20,,,,8833.9,
12376090,18:04:17,18:04:17,8600,21,,,,8986.58,0
12376090,18:06:11,18:06:11,10646,22,,,,9519.63,0
12376090,18:07:22,18:07:22,10644,23,,,,9925.8,0
12376090,18:08:30,18:08:30,10642,24,,,,10483.8,0
12376090,18:09:36,18:09:36,10604,25,,,,11064.25,0
12376090,18:10:05,18:10:05,2878,26,,,,11353.74,0
12376090,18:10:37,18:10:37,2879,27,,,,11720.99,0
12376090,18:12:00,18:12:00,9527,28,,,,12732.65,
12376090,18:12:37,18:12:37,998,29,,,,13066.78,0
12376090,18:13:40,18:13:40,2842,30,,,,13629.03,0
12376090,18:14:10,18:14:10,2843,31,,,,13896.96,0
12376090,18:14:34,18:14:34,2844,32,,,,14099.93,0
12376090,18:15:23,18:15:23,2845,33,,,,14508.35,0
12376090,18:15:55,18:15:55,2846,34,,,,14779.58,0
12376090,18:16:30,18:16:30,2847,35,,,,15055.77,0
12376090,18:16:50,18:16:50,6648,36,,,,15256.26,0
12376090,18:17:11,18:17:11,2848,37,,,,15449.98,0
12376090,18:17:33,18:17:33,2849,38,,,,15637.34,0
12376090,18:18:12,18:18:12,2850,39,,,,15943.81,0
12376090,18:18:37,18:18:37,2851,40,,,,16189.17,0
12376090,18:19:00,18:19:00,618,41,,,,16361.98,
12376090,18:21:00,18:21:00,9531,42,,,,17116.83,
12376090,18:21:17,18:21:17,554,43,,,,17346.35,0
12376090,18:25:48,18:25:48,555,44,,,,21302.09,0
12376090,18:29:00,18:29:00,9654,45,,,,24506.63,
12376090,18:30:15,18:30:15,5870,46,,,,25395.71,0
12376090,18:34:00,18:34:00,2957,47,,,,28003.13,
12376090,18:44:00,18:44:00,5520,48,,,,30558.96,
12376090,18:51:13,18:51:13,9486,49,,,,34433.61,0
12376090,18:52:42,18:52:42,10344,50,,,,35089.65,0
12376090,18:53:36,18:53:36,5730,51,,,,35690.13,0
12376090,18:56:00,18:56:00,9944,52,,1,,36732.89,
12534020,22:00:00,22:00:00,9668,1,,,1,0,
12534020,22:00:30,22:00:30,9667,2,,,,138.66,0
12534020,22:01:15,22:01:15,4034,3,,,,363.15,0
12534020,22:02:02,22:02:02,4035,4,,,,586.47,0
12534020,22:03:00,22:03:00,4036,5,,,,827.85,
12534020,22:03:43,22:03:43,9674,6,,,,1269.8,0
12534020,22:04:03,22:04:03,4038,7,,,,1423.58,0
12534020,22:04:48,22:04:48,4039,8,,,,1864.53,0
12534020,22:05:15,22:05:15,4040,9,,,,2124.35,0
12534020,22:06:09,22:06:09,8084,10,,,,2641.85,0
12534020,22:06:35,22:06:35,7912,11,,,,2946.17,0
12534020,22:07:45,22:07:45,2837,12,,,,3255.24,0
12534020,22:08:12,22:08:12,2838,13,,,,3549.83,0
12534020,22:09:09,22:09:09,2839,14,,,,4299.29,0
12534020,22:10:54,22:10:54,10391,15,,,,5157.71,0
12534020,22:12:19,22:12:19,10395,16,,,,6170.82,0
12534020,22:13:00,22:13:00,8599,17,,,,6586.15,
12534020,22:13:19,22:13:19,8600,18,,,,6738.83,0
12534020,22:15:26,22:15:26,10646,19,,,,7271.88,0
12534020,22:16:47,22:16:47,10644,20,,,,7678.05,0
12534020,22:18:04,22:18:04,10642,21,,,,8236.05,0
12534020,22:19:17,22:19:17,10604,22,,,,8816.41,0
12534020,22:19:49,22:19:49,2878,23,,,,9105.9,0
12534020,22:20:26,22:20:26,2879,24,,,,9473.15,0
12534020,22:22:00,22:22:00,9527,25,,,,10484.81,
12534020,22:22:37,22:22:37,998,26,,,,10818.94,0
12534020,22:23:40,22:23:40,2842,27,,,,11381.19,0
12534020,22:24:10,22:24:10,2843,28,,,,11649.12,0
12534020,22:24:34,22:24:34,2844,29,,,,11852.09,0
12534020,22:25:23,22:25:23,2845,30,,,,12260.51,0
12534020,22:25:55,22:25:55,2846,31,,,,12531.74,0
12534020,22:26:30,22:26:30,2847,32,,,,12807.93,0
12534020,22:26:50,22:26:50,6648,33,,,,13008.42,0
12534020,22:27:11,22:27:11,2848,34,,,,13202.14,0
12534020,22:27:33,22:27:33,2849,35,,,,13389.5,0
12534020,22:28:12,22:28:12,2850,36,,,,13695.97,0
12534020,22:28:37,22:28:37,2851,37,,,,13941.33,0
12534020,22:29:00,22:29:00,618,38,,,,14114.14,
12534020,22:32:00,22:32:00,9531,39,,,,14868.99,
12534020,22:32:17,22:32:17,554,40,,,,15098.93,0
12534020,22:36:48,22:36:48,555,41,,,,19054.67,0
12534020,22:40:00,22:40:00,9654,42,,,,22259.21,
12534020,22:42:00,22:42:00,5870,43,,,,23148.29,0
12534020,22:48:00,22:48:00,2957,44,,,,25755.71,
12534020,22:56:00,22:56:00,5520,45,,,,28290.37,
12534020,23:01:44,23:01:44,9486,46,,,,32160.24,0
12534020,23:02:41,23:02:41,10344,47,,,,32816.57,0
12534020,23:03:19,23:03:19,5730,48,,,,33417.05,0
12534020,23:05:00,23:05:00,9944,49,,1,,34466.24,
12534030,22:00:00,22:00:00,9668,1,,,1,0,
12534030,22:00:30,22:00:30,9667,2,,,,138.66,0
12534030,22:01:15,22:01:15,4034,3,,,,363.15,0
12534030,22:02:02,22:02:02,4035,4,,,,586.47,0
12534030,22:03:00,22:03:00,4036,5,,,,827.85,
12534030,22:03:43,22:03:43,9674,6,,,,1269.8,0
12534030,22:04:03,22:04:03,4038,7,,,,1423.58,0
12534030,22:04:48,22:04:48,4039,8,,,,1864.53,0
12534030,22:05:15,22:05:15,4040,9,,,,2124.35,0
12534030,22:06:09,22:06:09,8084,10,,,,2641.85,0
12534030,22:06:35,22:06:35,7912,11,,,,2946.17,0
12534030,22:07:45,22:07:45,2837,12,,,,3255.24,0
12534030,22:08:12,22:08:12,2838,13,,,,3549.83,0
12534030,22:09:09,22:09:09,2839,14,,,,4299.29,0
12534030,22:10:54,22:10:54,10391,15,,,,5157.71,0
12534030,22:12:19,22:12:19,10395,16,,,,6170.82,0
12534030,22:13:00,22:13:00,8599,17,,,,6586.15,
12534030,22:13:19,22:13:19,8600,18,,,,6738.83,0
12534030,22:15:26,22:15:26,10646,19,,,,7271.88,0
12534030,22:16:47,22:16:47,10644,20,,,,7678.05,0
12534030,22:18:04,22:18:04,10642,21,,,,8236.05,0
12534030,22:19:17,22:19:17,10604,22,,,,8816.41,0
12534030,22:19:49,22:19:49,2878,23,,,,9105.9,0
12534030,22:20:26,22:20:26,2879,24,,,,9473.15,0
12534030,22:22:00,22:22:00,9527,25,,,,10484.81,
12534030,22:22:37,22:22:37,998,26,,,,10818.94,0
12534030,22:23:40,22:23:40,2842,27,,,,11381.19,0
12534030,22:24:10,22:24:10,2843,28,,,,11649.12,0
12534030,22:24:34,22:24:34,2844,29,,,,11852.09,0
12534030,22:25:23,22:25:23,2845,30,,,,12260.51,0
12534030,22:25:55,22:25:55,2846,31,,,,12531.74,0
12534030,22:26:30,22:26:30,2847,32,,,,12807.93,0
12534030,22:26:50,22:26:50,6648,33,,,,13008.42,0
12534030,22:27:11,22:27:11,2848,34,,,,13202.14,0
12534030,22:27:33,22:27:33,2849,35,,,,13389.5,0
12534030,22:28:12,22:28:12,2850,36,,,,13695.97,0
12534030,22:28:37,22:28:37,2851,37,,,,13941.33,0
12534030,22:29:00,22:29:00,618,38,,,,14114.14,
12534030,22:32:00,22:32:00,9531,39,,,,14868.99,
12534030,22:32:17,22:32:17,554,40,,,,15098.93,0
12534030,22:36:48,22:36:48,555,41,,,,19054.67,0
12534030,22:40:00,22:40:00,9654,42,,,,22259.21,
12534030,22:42:00,22:42:00,5870,43,,,,23148.29,0
12534030,22:48:00,22:48:00,2957,44,,,,25755.71,
12534030,22:56:00,22:56:00,5520,45,,,,28290.37,
12534030,23:01:44,23:01:44,9486,46,,,,32160.24,0
12534030,23:02:41,23:02:41,10344,47,,,,32816.57,0
12534030,23:03:19,23:03:19,5730,48,,,,33417.05,0
12534030,23:05:00,23:05:00,9944,49,,1,,34466.24,
12534040,22:00:00,22:00:00,9668,1,,,1,0,
12534040,22:00:30,22:00:30,9667,2,,,,138.66,0
12534040,22:01:15,22:01:15,4034,3,,,,363.15,0
12534040,22:02:02,22:02:02,4035,4,,,,586.47,0
12534040,22:03:00,22:03:00,4036,5,,,,827.85,
12534040,22:03:43,22:03:43,9674,6,,,,1269.8,0
12534040,22:04:03,22:04:03,4038,7,,,,1423.58,0
12534040,22:04:48,22:04:48,4039,8,,,,1864.53,0
12534040,22:05:15,22:05:15,4040,9,,,,2124.35,0
12534040,22:06:09,22:06:09,8084,10,,,,2641.85,0
12534040,22:06:35,22:06:35,7912,11,,,,2946.17,0
12534040,22:07:45,22:07:45,2837,12,,,,3255.24,0
12534040,22:08:12,22:08:12,2838,13,,,,3549.83,0
12534040,22:09:09,22:09:09,2839,14,,,,4299.29,0
12534040,22:10:54,22:10:54,10391,15,,,,5157.71,0
12534040,22:12:19,22:12:19,10395,16,,,,6170.82,0
12534040,22:13:00,22:13:00,8599,17,,,,6586.15,
12534040,22:13:19,22:13:19,8600,18,,,,6738.83,0
12534040,22:15:26,22:15:26,10646,19,,,,7271.88,0
12534040,22:16:47,22:16:47,10644,20,,,,7678.05,0
12534040,22:18:04,22:18:04,10642,21,,,,8236.05,0
12534040,22:19:17,22:19:17,10604,22,,,,8816.41,0
12534040,22:19:49,22:19:49,2878,23,,,,9105.9,0
12534040,22:20:26,22:20:26,2879,24,,,,9473.15,0
12534040,22:22:00,22:22:00,9527,25,,,,10484.81,
12534040,22:22:37,22:22:37,998,26,,,,10818.94,0
12534040,22:23:40,22:23:40,2842,27,,,,11381.19,0
12534040,22:24:10,22:24:10,2843,28,,,,11649.12,0
12534040,22:24:34,22:24:34,2844,29,,,,11852.09,0
12534040,22:25:23,22:25:23,2845,30,,,,12260.51,0
12534040,22:25:55,22:25:55,2846,31,,,,12531.74,0
12534040,22:26:30,22:26:30,2847,32,,,,12807.93,0
12534040,22:26:50,22:26:50,6648,33,,,,13008.42,0
12534040,22:27:11,22:27:11,2848,34,,,,13202.14,0
12534040,22:27:33,22:27:33,2849,35,,,,13389.5,0
12534040,22:28:12,22:28:12,2850,36,,,,13695.97,0
12534040,22:28:37,22:28:37,2851,37,,,,13941.33,0
12534040,22:29:00,22:29:00,618,38,,,,14114.14,
12534040,22:32:00,22:32:00,9531,39,,,,14868.99,
12534040,22:32:17,22:32:17,554,40,,,,15098.93,0
12534040,22:36:48,22:36:48,555,41,,,,19054.67,0
12534040,22:40:00,22:40:00,9654,42,,,,22259.21,
12534040,22:42:00,22:42:00,5870,43,,,,23148.29,0
12534040,22:48:00,22:48:00,2957,44,,,,25755.71,
12534040,22:56:00,22:56:00,5520,45,,,,28290.37,
12534040,23:01:44,23:01:44,9486,46,,,,32160.24,0
12534040,23:02:41,23:02:41,10344,47,,,,32816.57,0
12534040,23:03:19,23:03:19,5730,48,,,,33417.05,0
12534040,23:05:00,23:05:00,9944,49,,1,,34466.24,
12534050,22:00:00,22:00:00,9668,1,,,1,0,
12534050,22:00:30,22:00:30,9667,2,,,,138.66,0
12534050,22:01:15,22:01:15,4034,3,,,,363.15,0
12534050,22:02:02,22:02:02,4035,4,,,,586.47,0
12534050,22:03:00,22:03:00,4036,5,,,,827.85,
12534050,22:03:43,22:03:43,9674,6,,,,1269.8,0
12534050,22:04:03,22:04:03,4038,7,,,,1423.58,0
12534050,22:04:48,22:04:48,4039,8,,,,1864.53,0
12534050,22:05:15,22:05:15,4040,9,,,,2124.35,0
12534050,22:06:09,22:06:09,8084,10,,,,2641.85,0
12534050,22:06:35,22:06:35,7912,11,,,,2946.17,0
12534050,22:07:45,22:07:45,2837,12,,,,3255.24,0
12534050,22:08:12,22:08:12,2838,13,,,,3549.83,0
12534050,22:09:09,22:09:09,2839,14,,,,4299.29,0
12534050,22:10:54,22:10:54,10391,15,,,,5157.71,0
12534050,22:12:19,22:12:19,10395,16,,,,6170.82,0
12534050,22:13:00,22:13:00,8599,17,,,,6586.15,
12534050,22:13:19,22:13:19,8600,18,,,,6738.83,0
12534050,22:15:26,22:15:26,10646,19,,,,7271.88,0
12534050,22:16:47,22:16:47,10644,20,,,,7678.05,0
12534050,22:18:04,22:18:04,10642,21,,,,8236.05,0
12534050,22:19:17,22:19:17,10604,22,,,,8816.41,0
12534050,22:19:49,22:19:49,2878,23,,,,9105.9,0
12534050,22:20:26,22:20:26,2879,24,,,,9473.15,0
12534050,22:22:00,22:22:00,9527,25,,,,10484.81,
12534050,22:22:37,22:22:37,998,26,,,,10818.94,0
12534050,22:23:40,22:23:40,2842,27,,,,11381.19,0
12534050,22:24:10,22:24:10,2843,28,,,,11649.12,0
12534050,22:24:34,22:24:34,2844,29,,,,11852.09,0
12534050,22:25:23,22:25:23,2845,30,,,,12260.51,0
12534050,22:25:55,22:25:55,2846,31,,,,12531.74,0
12534050,22:26:30,22:26:30,2847,32,,,,12807.93,0
12534050,22:26:50,22:26:50,6648,33,,,,13008.42,0
12534050,22:27:11,22:27:11,2848,34,,,,13202.14,0
12534050,22:27:33,22:27:33,2849,35,,,,13389.5,0
12534050,22:28:12,22:28:12,2850,36,,,,13695.97,0
12534050,22:28:37,22:28:37,2851,37,,,,13941.33,0
12534050,22:29:00,22:29:00,618,38,,,,14114.14,
12534050,22:32:00,22:32:00,9531,39,,,,14868.99,
12534050,22:32:17,22:32:17,554,40,,,,15098.93,0
12534050,22:36:48,22:36:48,555,41,,,,19054.67,0
12534050,22:40:00,22:40:00,9654,42,,,,22259.21,
12534050,22:42:00,22:42:00,5870,43,,,,23148.29,0
12534050,22:48:00,22:48:00,2957,44,,,,25755.71,
12534050,22:56:00,22:56:00,5520,45,,,,28290.37,
12534050,23:01:44,23:01:44,9486,46,,,,32160.24,0
12534050,23:02:41,23:02:41,10344,47,,,,32816.57,0
12534050,23:03:19,23:03:19,5730,48,,,,33417.05,0
12534050,23:05:00,23:05:00,9944,49,,1,,34466.24,
12534060,22:00:00,22:00:00,9668,1,,,1,0,
12534060,22:00:30,22:00:30,9667,2,,,,138.66,0
12534060,22:01:15,22:01:15,4034,3,,,,363.15,0
12534060,22:02:02,22:02:02,4035,4,,,,586.47,0
12534060,22:03:00,22:03:00,4036,5,,,,827.85,
12534060,22:03:43,22:03:43,9674,6,,,,1269.8,0
12534060,22:04:03,22:04:03,4038,7,,,,1423.58,0
12534060,22:04:48,22:04:48,4039,8,,,,1864.53,0
12534060,22:05:15,22:05:15,4040,9,,,,2124.35,0
12534060,22:06:09,22:06:09,8084,10,,,,2641.85,0
12534060,22:06:35,22:06:35,7912,11,,,,2946.17,0
12534060,22:07:45,22:07:45,2837,12,,,,3255.24,0
12534060,22:08:12,22:08:12,2838,13,,,,3549.83,0
12534060,22:09:09,22:09:09,2839,14,,,,4299.29,0
12534060,22:10:54,22:10:54,10391,15,,,,5157.71,0
12534060,22:12:19,22:12:19,10395,16,,,,6170.82,0
12534060,22:13:00,22:13:00,8599,17,,,,6586.15,
12534060,22:13:19,22:13:19,8600,18,,,,6738.83,0
12534060,22:15:26,22:15:26,10646,19,,,,7271.88,0
12534060,22:16:47,22:16:47,10644,20,,,,7678.05,0
12534060,22:18:04,22:18:04,10642,21,,,,8236.05,0
12534060,22:19:17,22:19:17,10604,22,,,,8816.41,0
12534060,22:19:49,22:19:49,2878,23,,,,9105.9,0
12534060,22:20:26,22:20:26,2879,24,,,,9473.15,0
12534060,22:22:00,22:22:00,9527,25,,,,10484.81,
12534060,22:22:37,22:22:37,998,26,,,,10818.94,0
12534060,22:23:40,22:23:40,2842,27,,,,11381.19,0
12534060,22:24:10,22:24:10,2843,28,,,,11649.12,0
12534060,22:24:34,22:24:34,2844,29,,,,11852.09,0
12534060,22:25:23,22:25:23,2845,30,,,,12260.51,0
12534060,22:25:55,22:25:55,2846,31,,,,12531.74,0
12534060,22:26:30,22:26:30,2847,32,,,,12807.93,0
12534060,22:26:50,22:26:50,6648,33,,,,13008.42,0
12534060,22:27:11,22:27:11,2848,34,,,,13202.14,0
12534060,22:27:33,22:27:33,2849,35,,,,13389.5,0
12534060,22:28:12,22:28:12,2850,36,,,,13695.97,0
12534060,22:28:37,22:28:37,2851,37,,,,13941.33,0
12534060,22:29:00,22:29:00,618,38,,,,14114.14,
12534060,22:32:00,22:32:00,9531,39,,,,14868.99,
12534060,22:32:17,22:32:17,554,40,,,,15098.93,0
12534060,22:36:48,22:36:48,555,41,,,,19054.67,0
12534060,22:40:00,22:40:00,9654,42,,,,22259.21,
12534060,22:42:00,22:42:00,5870,43,,,,23148.29,0
12534060,22:48:00,22:48:00,2957,44,,,,25755.71,
12534060,22:56:00,22:56:00,5520,45,,,,28290.37,
12534060,23:01:44,23:01:44,9486,46,,,,32160.24,0
12534060,23:02:41,23:02:41,10344,47,,,,32816.57,0
12534060,23:03:19,23:03:19,5730,48,,,,33417.05,0
12534060,23:05:00,23:05:00,9944,49,,1,,34466.24,
12797010,13:05:00,13:05:00,9668,1,,,1,0,
12797010,13:05:14,13:05:14,9667,2,,,,138.66,0
12797010,13:05:35,13:05:35,4034,3,,,,363.15,0
12797010,13:05:54,13:05:54,4035,4,,,,586.41,0
12797010,13:06:32,13:06:32,10436,5,,,,969.58,0
12797010,13:08:00,13:08:00,8628,6,,,,2032.87,
12797010,13:11:00,13:11:00,9673,7,,,,2581.1,
12797010,13:11:23,13:11:23,4036,8,,,,2813.4,0
12797010,13:12:11,13:12:11,9674,9,,,,3255.35,0
12797010,13:12:33,13:12:33,4038,10,,,,3409.13,0
12797010,13:13:23,13:13:23,4039,11,,,,3850.08,0
12797010,13:13:53,13:13:53,4040,12,,,,4109.9,0
12797010,13:14:52,13:14:52,8084,13,,,,4627.4,0
12797010,13:15:20,13:15:20,7912,14,,,,4931.72,0
12797010,13:16:38,13:16:38,2837,15,,,,5240.79,0
12797010,13:17:08,13:17:08,2838,16,,,,5535.38,0
12797010,13:18:10,13:18:10,2839,17,,,,6284.84,0
12797010,13:20:06,13:20:06,10391,18,,,,7143.26,0
12797010,13:21:53,13:21:53,10395,19,,,,8251.11,0
12797010,13:23:00,13:23:00,8599,20,,,,8833.9,
12797010,13:23:17,13:23:17,8600,21,,,,8986.58,0
12797010,13:25:11,13:25:11,10646,22,,,,9519.63,0
12797010,13:26:22,13:26:22,10644,23,,,,9925.8,0
12797010,13:27:30,13:27:30,10642,24,,,,10483.8,0
12797010,13:28:36,13:28:36,10604,25,,,,11064.25,0
12797010,13:29:05,13:29:05,2878,26,,,,11353.74,0
12797010,13:29:37,13:29:37,2879,27,,,,11720.99,0
12797010,13:31:00,13:31:00,9527,28,,,,12732.65,
12797010,13:31:37,13:31:37,998,29,,,,13066.78,0
12797010,13:32:40,13:32:40,2842,30,,,,13629.03,0
12797010,13:33:10,13:33:10,2843,31,,,,13896.96,0
12797010,13:33:34,13:33:34,2844,32,,,,14099.93,0
12797010,13:34:23,13:34:23,2845,33,,,,14508.35,0
12797010,13:34:55,13:34:55,2846,34,,,,14779.58,0
12797010,13:35:30,13:35:30,2847,35,,,,15055.77,0
12797010,13:35:50,13:35:50,6648,36,,,,15256.26,0
12797010,13:36:11,13:36:11,2848,37,,,,15449.98,0
12797010,13:36:33,13:36:33,2849,38,,,,15637.34,0
12797010,13:37:12,13:37:12,2850,39,,,,15943.81,0
12797010,13:37:37,13:37:37,2851,40,,,,16189.17,0
12797010,13:38:00,13:38:00,618,41,,,,16361.98,
12797010,13:40:00,13:40:00,9531,42,,,,17116.83,
12797010,13:40:17,13:40:17,554,43,,,,17346.35,0
12797010,13:44:48,13:44:48,555,44,,,,21302.09,0
12797010,13:48:00,13:48:00,9654,45,,,,24506.63,
12797010,13:49:15,13:49:15,5870,46,,,,25395.71,0
12797010,13:53:00,13:53:00,2957,47,,,,28003.13,
12797010,14:03:00,14:03:00,5520,48,,,,30558.96,
12797010,14:10:13,14:10:13,9486,49,,,,34433.61,0
12797010,14:11:42,14:11:42,10344,50,,,,35089.65,0
12797010,14:12:36,14:12:36,5730,51,,,,35690.13,0
12797010,14:15:00,14:15:00,9944,52,,1,,36732.89,
12797080,13:05:00,13:05:00,9668,1,,,1,0,
12797080,13:05:14,13:05:14,9667,2,,,,138.66,0
12797080,13:05:35,13:05:35,4034,3,,,,363.15,0
12797080,13:05:54,13:05:54,4035,4,,,,586.41,0
12797080,13:06:32,13:06:32,10436,5,,,,969.58,0
12797080,13:08:00,13:08:00,8628,6,,,,2032.87,
12797080,13:11:00,13:11:00,9673,7,,,,2581.1,
12797080,13:11:23,13:11:23,4036,8,,,,2813.4,0
12797080,13:12:11,13:12:11,9674,9,,,,3255.35,0
12797080,13:12:33,13:12:33,4038,10,,,,3409.13,0
12797080,13:13:23,13:13:23,4039,11,,,,3850.08,0
12797080,13:13:53,13:13:53,4040,12,,,,4109.9,0
12797080,13:14:52,13:14:52,8084,13,,,,4627.4,0
12797080,13:15:20,13:15:20,7912,14,,,,4931.72,0
12797080,13:16:38,13:16:38,2837,15,,,,5240.79,0
12797080,13:17:08,13:17:08,2838,16,,,,5535.38,0
12797080,13:18:10,13:18:10,2839,17,,,,6284.84,0
12797080,13:20:06,13:20:06,10391,18,,,,7143.26,0
12797080,13:21:53,13:21:53,10395,19,,,,8251.11,0
12797080,13:23:00,13:23:00,8599,20,,,,8833.9,
12797080,13:23:17,13:23:17,8600,21,,,,8986.58,0
12797080,13:25:11,13:25:11,10646,22,,,,9519.63,0
12797080,13:26:22,13:26:22,10644,23,,,,9925.8,0
12797080,13:27:30,13:27:30,10642,24,,,,10483.8,0
12797080,13:28:36,13:28:36,10604,25,,,,11064.25,0
12797080,13:29:05,13:29:05,2878,26,,,,11353.74,0
12797080,13:29:37,13:29:37,2879,27,,,,11720.99,0
12797080,13:31:00,13:31:00,9527,28,,,,12732.65,
12797080,13:31:37,13:31:37,998,29,,,,13066.78,0
12797080,13:32:40,13:32:40,2842,30,,,,13629.03,0
12797080,13:33:10,13:33:10,2843,31,,,,13896.96,0
12797080,13:33:34,13:33:34,2844,32,,,,14099.93,0
12797080,13:34:23,13:34:23,2845,33,,,,14508.35,0
12797080,13:34:55,13:34:55,2846,34,,,,14779.58,0
12797080,13:35:30,13:35:30,2847,35,,,,15055.77,0
12797080,13:35:50,13:35:50,6648,36,,,,15256.26,0
12797080,13:36:11,13:36:11,2848,37,,,,15449.98,0
12797080,13:36:33,13:36:33,2849,38,,,,15637.34,0
12797080,13:37:12,13:37:12,2850,39,,,,15943.81,0
12797080,13:37:37,13:37:37,2851,40,,,,16189.17,0
12797080,13:38:00,13:38:00,618,41,,,,16361.98,
12797080,13:40:00,13:40:00,9531,42,,,,17116.83,
12797080,13:40:17,13:40:17,554,43,,,,17346.35,0
12797080,13:44:48,13:44:48,555,44,,,,21302.09,0
12797080,13:48:00,13:48:00,9654,45,,,,24506.63,
12797080,13:49:15,13:49:15,5870,46,,,,25395.71,0
12797080,13:53:00,13:53:00,2957,47,,,,28003.13,
12797080,14:03:00,14:03:00,5520,48,,,,30558.96,
12797080,14:10:13,14:10:13,9486,49,,,,34433.61,0
12797080,14:11:42,14:11:42,10344,50,,,,35089.65,0
12797080,14:12:36,14:12:36,5730,51,,,,35690.13,0
12797080,14:15:00,14:15:00,9944,52,,1,,36732.89,
12797100,13:05:00,13:05:00,9668,1,,,1,0,
12797100,13:05:14,13:05:14,9667,2,,,,138.66,0
12797100,13:05:35,13:05:35,4034,3,,,,363.15,0
12797100,13:05:54,13:05:54,4035,4,,,,586.41,0
12797100,13:06:32,13:06:32,10436,5,,,,969.58,0
12797100,13:08:00,13:08:00,8628,6,,,,2032.87,
12797100,13:11:00,13:11:00,9673,7,,,,2581.1,
12797100,13:11:23,13:11:23,4036,8,,,,2813.4,0
12797100,13:12:11,13:12:11,9674,9,,,,3255.35,0
12797100,13:12:33,13:12:33,4038,10,,,,3409.13,0
12797100,13:13:23,13:13:23,4039,11,,,,3850.08,0
12797100,13:13:53,13:13:53,4040,12,,,,4109.9,0
12797100,13:14:52,13:14:52,8084,13,,,,4627.4,0
12797100,13:15:20,13:15:20,7912,14,,,,4931.72,0
12797100,13:16:38,13:16:38,2837,15,,,,5240.79,0
12797100,13:17:08,13:17:08,2838,16,,,,5535.38,0
12797100,13:18:10,13:18:10,2839,17,,,,6284.84,0
12797100,13:20:06,13:20:06,10391,18,,,,7143.26,0
12797100,13:21:53,13:21:53,10395,19,,,,8251.11,0
12797100,13:23:00,13:23:00,8599,20,,,,8833.9,
12797100,13:23:17,13:23:17,8600,21,,,,8986.58,0
12797100,13:25:11,13:25:11,10646,22,,,,9519.63,0
12797100,13:26:22,13:26:22,10644,23,,,,9925.8,0
12797100,13:27:30,13:27:30,10642,24,,,,10483.8,0
12797100,13:28:36,13:28:36,10604,25,,,,11064.25,0
12797100,13:29:05,13:29:05,2878,26,,,,11353.74,0
12797100,13:29:37,13:29:37,2879,27,,,,11720.99,0
12797100,13:31:00,13:31:00,9527,28,,,,12732.65,
12797100,13:31:37,13:31:37,998,29,,,,13066.78,0
12797100,13:32:40,13:32:40,2842,30,,,,13629.03,0
12797100,13:33:10,13:33:10,2843,31,,,,13896.96,0
12797100,13:33:34,13:33:34,2844,32,,,,14099.93,0
12797100,13:34:23,13:34:23,2845,33,,,,14508.35,0
12797100,13:34:55,13:34:55,2846,34,,,,14779.58,0
12797100,13:35:30,13:35:30,2847,35,,,,15055.77,0
12797100,13:35:50,13:35:50,6648,36,,,,15256.26,0
12797100,13:36:11,13:36:11,2848,37,,,,15449.98,0
12797100,13:36:33,13:36:33,2849,38,,,,15637.34,0
12797100,13:37:12,13:37:12,2850,39,,,,15943.81,0
12797100,13:37:37,13:37:37,2851,40,,,,16189.17,0
12797100,13:38:00,13:38:00,618,41,,,,16361.98,
12797100,13:40:00,13:40:00,9531,42,,,,17116.83,
12797100,13:40:17,13:40:17,554,43,,,,17346.35,0
12797100,13:44:48,13:44:48,555,44,,,,21302.09,0
12797100,13:48:00,13:48:00,9654,45,,,,24506.63,
12797100,13:49:15,13:49:15,5870,46,,,,25395.71,0
12797100,13:53:00,13:53:00,2957,47,,,,28003.13,
12797100,14:03:00,14:03:00,5520,48,,,,30558.96,
12797100,14:10:13,14:10:13,9486,49,,,,34433.61,0
12797100,14:11:42,14:11:42,10344,50,,,,35089.65,0
12797100,14:12:36,14:12:36,5730,51,,,,35690.13,0
12797100,14:15:00,14:15:00,9944,52,,1,,36732.89,
12797110,13:05:00,13:05:00,9668,1,,,1,0,
12797110,13:05:14,13:05:14,9667,2,,,,138.66,0
12797110,13:05:35,13:05:35,4034,3,,,,363.15,0
12797110,13:05:54,13:05:54,4035,4,,,,586.41,0
12797110,13:06:32,13:06:32,10436,5,,,,969.58,0
12797110,13:08:00,13:08:00,8628,6,,,,2032.87,
12797110,13:11:00,13:11:00,9673,7,,,,2581.1,
12797110,13:11:23,13:11:23,4036,8,,,,2813.4,0
12797110,13:12:11,13:12:11,9674,9,,,,3255.35,0
12797110,13:12:33,13:12:33,4038,10,,,,3409.13,0
12797110,13:13:23,13:13:23,4039,11,,,,3850.08,0
12797110,13:13:53,13:13:53,4040,12,,,,4109.9,0
12797110,13:14:52,13:14:52,8084,13,,,,4627.4,0
12797110,13:15:20,13:15:20,7912,14,,,,4931.72,0
12797110,13:16:38,13:16:38,2837,15,,,,5240.79,0
12797110,13:17:08,13:17:08,2838,16,,,,5535.38,0
12797110,13:18:10,13:18:10,2839,17,,,,6284.84,0
12797110,13:20:06,13:20:06,10391,18,,,,7143.26,0
12797110,13:21:53,13:21:53,10395,19,,,,8251.11,0
12797110,13:23:00,13:23:00,8599,20,,,,8833.9,
12797110,13:23:17,13:23:17,8600,21,,,,8986.58,0
12797110,13:25:11,13:25:11,10646,22,,,,9519.63,0
12797110,13:26:22,13:26:22,10644,23,,,,9925.8,0
12797110,13:27:30,13:27:30,10642,24,,,,10483.8,0
12797110,13:28:36,13:28:36,10604,25,,,,11064.25,0
12797110,13:29:05,13:29:05,2878,26,,,,11353.74,0
12797110,13:29:37,13:29:37,2879,27,,,,11720.99,0
12797110,13:31:00,13:31:00,9527,28,,,,12732.65,
12797110,13:31:37,13:31:37,998,29,,,,13066.78,0
12797110,13:32:40,13:32:40,2842,30,,,,13629.03,0
12797110,13:33:10,13:33:10,2843,31,,,,13896.96,0
12797110,13:33:34,13:33:34,2844,32,,,,14099.93,0
12797110,13:34:23,13:34:23,2845,33,,,,14508.35,0
12797110,13:34:55,13:34:55,2846,34,,,,14779.58,0
12797110,13:35:30,13:35:30,2847,35,,,,15055.77,0
12797110,13:35:50,13:35:50,6648,36,,,,15256.26,0
12797110,13:36:11,13:36:11,2848,37,,,,15449.98,0
12797110,13:36:33,13:36:33,2849,38,,,,15637.34,0
12797110,13:37:12,13:37:12,2850,39,,,,15943.81,0
12797110,13:37:37,13:37:37,2851,40,,,,16189.17,0
12797110,13:38:00,13:38:00,618,41,,,,16361.98,
12797110,13:40:00,13:40:00,9531,42,,,,17116.83,
12797110,13:40:17,13:40:17,554,43,,,,17346.35,0
12797110,13:44:48,13:44:48,555,44,,,,21302.09,0
12797110,13:48:00,13:48:00,9654,45,,,,24506.63,
12797110,13:49:15,13:49:15,5870,46,,,,25395.71,0
12797110,13:53:00,13:53:00,2957,47,,,,28003.13,
12797110,14:03:00,14:03:00,5520,48,,,,30558.96,
12797110,14:10:13,14:10:13,9486,49,,,,34433.61,0
12797110,14:11:42,14:11:42,10344,50,,,,35089.65,0
12797110,14:12:36,14:12:36,5730,51,,,,35690.13,0
12797110,14:15:00,14:15:00,9944,52,,1,,36732.89,
12903070,18:45:00,18:45:00,9668,1,,,1,0,
12903070,18:45:14,18:45:14,9667,2,,,,138.66,0
12903070,18:45:35,18:45:35,4034,3,,,,363.15,0
12903070,18:45:54,18:45:54,4035,4,,,,586.41,0
12903070,18:46:32,18:46:32,10436,5,,,,969.58,0
12903070,18:48:00,18:48:00,8628,6,,,,2032.87,
12903070,18:51:00,18:51:00,9673,7,,,,2581.1,
12903070,18:51:23,18:51:23,4036,8,,,,2813.4,0
12903070,18:52:11,18:52:11,9674,9,,,,3255.35,0
12903070,18:52:33,18:52:33,4038,10,,,,3409.13,0
12903070,18:53:23,18:53:23,4039,11,,,,3850.08,0
12903070,18:53:53,18:53:53,4040,12,,,,4109.9,0
12903070,18:54:52,18:54:52,8084,13,,,,4627.4,0
12903070,18:55:20,18:55:20,7912,14,,,,4931.72,0
12903070,18:56:38,18:56:38,2837,15,,,,5240.79,0
12903070,18:57:08,18:57:08,2838,16,,,,5535.38,0
12903070,18:58:10,18:58:10,2839,17,,,,6284.84,0
12903070,19:00:06,19:00:06,10391,18,,,,7143.26,0
12903070,19:01:53,19:01:53,10395,19,,,,8251.11,0
12903070,19:03:00,19:03:00,8599,20,,,,8833.9,
12903070,19:03:17,19:03:17,8600,21,,,,8986.58,0
12903070,19:05:11,19:05:11,10646,22,,,,9519.63,0
12903070,19:06:22,19:06:22,10644,23,,,,9925.8,0
12903070,19:07:30,19:07:30,10642,24,,,,10483.8,0
12903070,19:08:36,19:08:36,10604,25,,,,11064.25,0
12903070,19:09:05,19:09:05,2878,26,,,,11353.74,0
12903070,19:09:37,19:09:37,2879,27,,,,11720.99,0
12903070,19:11:00,19:11:00,9527,28,,,,12732.65,
12903070,19:11:31,19:11:31,998,29,,,,13066.78,0
12903070,19:12:26,19:12:26,2842,30,,,,13629.03,0
12903070,19:12:51,19:12:51,2843,31,,,,13896.96,0
12903070,19:13:12,19:13:12,2844,32,,,,14099.93,0
12903070,19:13:54,19:13:54,2845,33,,,,14508.35,0
12903070,19:14:22,19:14:22,2846,34,,,,14779.58,0
12903070,19:14:51,19:14:51,2847,35,,,,15055.77,0
12903070,19:15:09,19:15:09,6648,36,,,,15256.26,0
12903070,19:15:27,19:15:27,2848,37,,,,15449.98,0
12903070,19:15:46,19:15:46,2849,38,,,,15637.34,0
12903070,19:16:19,19:16:19,2850,39,,,,15943.81,0
12903070,19:16:40,19:16:40,2851,40,,,,16189.17,0
12903070,19:17:00,19:17:00,618,41,,,,16361.98,
12903070,19:19:00,19:19:00,9531,42,,,,17116.83,
12903070,19:19:17,19:19:17,554,43,,,,17346.35,0
12903070,19:23:48,19:23:48,555,44,,,,21302.09,0
12903070,19:27:00,19:27:00,9654,45,,,,24506.63,
12903070,19:28:15,19:28:15,5870,46,,,,25395.71,0
12903070,19:32:00,19:32:00,2957,47,,,,28003.13,
12903070,19:42:00,19:42:00,5520,48,,,,30558.96,
12903070,19:48:37,19:48:37,9486,49,,,,34433.61,0
12903070,19:49:58,19:49:58,10344,50,,,,35089.65,0
12903070,19:50:48,19:50:48,5730,51,,,,35690.13,0
12903070,19:53:00,19:53:00,9944,52,,1,,36732.89,
12903090,18:45:00,18:45:00,9668,1,,,1,0,
12903090,18:45:14,18:45:14,9667,2,,,,138.66,0
12903090,18:45:35,18:45:35,4034,3,,,,363.15,0
12903090,18:45:54,18:45:54,4035,4,,,,586.41,0
12903090,18:46:32,18:46:32,10436,5,,,,969.58,0
12903090,18:48:00,18:48:00,8628,6,,,,2032.87,
12903090,18:51:00,18:51:00,9673,7,,,,2581.1,
12903090,18:51:23,18:51:23,4036,8,,,,2813.4,0
12903090,18:52:11,18:52:11,9674,9,,,,3255.35,0
12903090,18:52:33,18:52:33,4038,10,,,,3409.13,0
12903090,18:53:23,18:53:23,4039,11,,,,3850.08,0
12903090,18:53:53,18:53:53,4040,12,,,,4109.9,0
12903090,18:54:52,18:54:52,8084,13,,,,4627.4,0
12903090,18:55:20,18:55:20,7912,14,,,,4931.72,0
12903090,18:56:38,18:56:38,2837,15,,,,5240.79,0
12903090,18:57:08,18:57:08,2838,16,,,,5535.38,0
12903090,18:58:10,18:58:10,2839,17,,,,6284.84,0
12903090,19:00:06,19:00:06,10391,18,,,,7143.26,0
12903090,19:01:53,19:01:53,10395,19,,,,8251.11,0
12903090,19:03:00,19:03:00,8599,20,,,,8833.9,
12903090,19:03:17,19:03:17,8600,21,,,,8986.58,0
12903090,19:05:11,19:05:11,10646,22,,,,9519.63,0
12903090,19:06:22,19:06:22,10644,23,,,,9925.8,0
12903090,19:07:30,19:07:30,10642,24,,,,10483.8,0
12903090,19:08:36,19:08:36,10604,25,,,,11064.25,0
12903090,19:09:05,19:09:05,2878,26,,,,11353.74,0
12903090,19:09:37,19:09:37,2879,27,,,,11720.99,0
12903090,19:11:00,19:11:00,9527,28,,,,12732.65,
12903090,19:11:31,19:11:31,998,29,,,,13066.78,0
12903090,19:12:26,19:12:26,2842,30,,,,13629.03,0
12903090,19:12:51,19:12:51,2843,31,,,,13896.96,0
12903090,19:13:12,19:13:12,2844,32,,,,14099.93,0
12903090,19:13:54,19:13:54,2845,33,,,,14508.35,0
12903090,19:14:22,19:14:22,2846,34,,,,14779.58,0
12903090,19:14:51,19:14:51,2847,35,,,,15055.77,0
12903090,19:15:09,19:15:09,6648,36,,,,15256.26,0
12903090,19:15:27,19:15:27,2848,37,,,,15449.98,0
12903090,19:15:46,19:15:46,2849,38,,,,15637.34,0
12903090,19:16:19,19:16:19,2850,39,,,,15943.81,0
12903090,19:16:40,19:16:40,2851,40,,,,16189.17,0
12903090,19:17:00,19:17:00,618,41,,,,16361.98,
12903090,19:19:00,19:19:00,9531,42,,,,17116.83,
12903090,19:19:17,19:19:17,554,43,,,,17346.35,0
12903090,19:23:48,19:23:48,555,44,,,,21302.09,0
12903090,19:27:00,19:27:00,9654,45,,,,24506.63,
12903090,19:28:15,19:28:15,5870,46,,,,25395.71,0
12903090,19:32:00,19:32:00,2957,47,,,,28003.13,
12903090,19:42:00,19:42:00,5520,48,,,,30558.96,
12903090,19:48:37,19:48:37,9486,49,,,,34433.61,0
12903090,19:49:58,19:49:58,10344,50,,,,35089.65,0
12903090,19:50:48,19:50:48,5730,51,,,,35690.13,0
12903090,19:53:00,19:53:00,9944,52,,1,,36732.89,
12925020,10:30:00,10:30:00,9668,1,,,1,0,
12925020,10:30:50,10:30:50,9667,2,,,,138.66,0
12925020,10:32:05,10:32:05,4034,3,,,,363.15,0
12925020,10:33:24,10:33:24,4035,4,,,,586.47,0
12925020,10:35:00,10:35:00,4036,5,,,,827.85,
12925020,10:35:47,10:35:47,9674,6,,,,1269.8,0
12925020,10:36:09,10:36:09,4038,7,,,,1423.58,0
12925020,10:36:59,10:36:59,4039,8,,,,1864.53,0
12925020,10:37:29,10:37:29,4040,9,,,,2124.35,0
12925020,10:38:27,10:38:27,8084,10,,,,2641.85,0
12925020,10:38:56,10:38:56,7912,11,,,,2946.17,0
12925020,10:40:13,10:40:13,2837,12,,,,3255.24,0
12925020,10:40:43,10:40:43,2838,13,,,,3549.83,0
12925020,10:41:45,10:41:45,2839,14,,,,4299.29,0
12925020,10:43:41,10:43:41,10391,15,,,,5157.71,0
12925020,10:45:15,10:45:15,10395,16,,,,6170.82,0
12925020,10:46:00,10:46:00,8599,17,,,,6586.15,
12925020,10:46:26,10:46:26,8600,18,,,,6738.83,0
12925020,10:49:15,10:49:15,10646,19,,,,7271.88,0
12925020,10:51:03,10:51:03,10644,20,,,,7678.05,0
12925020,10:52:45,10:52:45,10642,21,,,,8236.05,0
12925020,10:54:23,10:54:23,10604,22,,,,8816.41,0
12925020,10:55:06,10:55:06,2878,23,,,,9105.9,0
12925020,10:55:55,10:55:55,2879,24,,,,9473.15,0
12925020,10:58:00,10:58:00,9527,25,,,,10484.81,
12925020,10:58:37,10:58:37,998,26,,,,10818.94,0
12925020,10:59:40,10:59:40,2842,27,,,,11381.19,0
12925020,11:00:10,11:00:10,2843,28,,,,11649.12,0
12925020,11:00:34,11:00:34,2844,29,,,,11852.09,0
12925020,11:01:23,11:01:23,2845,30,,,,12260.51,0
12925020,11:01:55,11:01:55,2846,31,,,,12531.74,0
12925020,11:02:30,11:02:30,2847,32,,,,12807.93,0
12925020,11:02:50,11:02:50,6648,33,,,,13008.42,0
12925020,11:03:11,11:03:11,2848,34,,,,13202.14,0
12925020,11:03:33,11:03:33,2849,35,,,,13389.5,0
12925020,11:04:12,11:04:12,2850,36,,,,13695.97,0
12925020,11:04:37,11:04:37,2851,37,,,,13941.33,0
12925020,11:05:00,11:05:00,618,38,,,,14114.14,
12925020,11:09:00,11:09:00,9531,39,,,,14868.99,
12925020,11:09:17,11:09:17,554,40,,,,15098.93,0
12925020,11:13:48,11:13:48,555,41,,,,19054.67,0
12925020,11:17:00,11:17:00,9654,42,,,,22259.21,
12925020,11:19:00,11:19:00,5870,43,,,,23148.29,0
12925020,11:25:00,11:25:00,2957,44,,,,25755.71,
12925020,11:35:00,11:35:00,5520,45,,,,28290.37,
12925020,11:40:44,11:40:44,9486,46,,,,32160.24,0
12925020,11:41:41,11:41:41,10344,47,,,,32816.57,0
12925020,11:42:19,11:42:19,5730,48,,,,33417.05,0
12925020,11:44:00,11:44:00,9944,49,,1,,34466.24,
12925030,10:30:00,10:30:00,9668,1,,,1,0,
12925030,10:30:50,10:30:50,9667,2,,,,138.66,0
12925030,10:32:05,10:32:05,4034,3,,,,363.15,0
12925030,10:33:24,10:33:24,4035,4,,,,586.47,0
12925030,10:35:00,10:35:00,4036,5,,,,827.85,
12925030,10:35:47,10:35:47,9674,6,,,,1269.8,0
12925030,10:36:09,10:36:09,4038,7,,,,1423.58,0
12925030,10:36:59,10:36:59,4039,8,,,,1864.53,0
12925030,10:37:29,10:37:29,4040,9,,,,2124.35,0
12925030,10:38:27,10:38:27,8084,10,,,,2641.85,0
12925030,10:38:56,10:38:56,7912,11,,,,2946.17,0
12925030,10:40:13,10:40:13,2837,12,,,,3255.24,0
12925030,10:40:43,10:40:43,2838,13,,,,3549.83,0
12925030,10:41:45,10:41:45,2839,14,,,,4299.29,0
12925030,10:43:41,10:43:41,10391,15,,,,5157.71,0
12925030,10:45:15,10:45:15,10395,16,,,,6170.82,0
12925030,10:46:00,10:46:00,8599,17,,,,6586.15,
12925030,10:46:26,10:46:26,8600,18,,,,6738.83,0
12925030,10:49:15,10:49:15,10646,19,,,,7271.88,0
12925030,10:51:03,10:51:03,10644,20,,,,7678.05,0
12925030,10:52:45,10:52:45,10642,21,,,,8236.05,0
12925030,10:54:23,10:54:23,10604,22,,,,8816.41,0
12925030,10:55:06,10:55:06,2878,23,,,,9105.9,0
12925030,10:55:55,10:55:55,2879,24,,,,9473.15,0
12925030,10:58:00,10:58:00,9527,25,,,,10484.81,
12925030,10:58:37,10:58:37,998,26,,,,10818.94,0
12925030,10:59:40,10:59:40,2842,27,,,,11381.19,0
12925030,11:00:10,11:00:10,2843,28,,,,11649.12,0
12925030,11:00:34,11:00:34,2844,29,,,,11852.09,0
12925030,11:01:23,11:01:23,2845,30,,,,12260.51,0
12925030,11:01:55,11:01:55,2846,31,,,,12531.74,0
12925030,11:02:30,11:02:30,2847,32,,,,12807.93,0
12925030,11:02:50,11:02:50,6648,33,,,,13008.42,0
12925030,11:03:11,11:03:11,2848,34,,,,13202.14,0
12925030,11:03:33,11:03:33,2849,35,,,,13389.5,0
12925030,11:04:12,11:04:12,2850,36,,,,13695.97,0
12925030,11:04:37,11:04:37,2851,37,,,,13941.33,0
12925030,11:05:00,11:05:00,618,38,,,,14114.14,
12925030,11:09:00,11:09:00,9531,39,,,,14868.99,
12925030,11:09:17,11:09:17,554,40,,,,15098.93,0
12925030,11:13:48,11:13:48,555,41,,,,19054.67,0
12925030,11:17:00,11:17:00,9654,42,,,,22259.21,
12925030,11:19:00,11:19:00,5870,43,,,,23148.29,0
12925030,11:25:00,11:25:00,2957,44,,,,25755.71,
12925030,11:35:00,11:35:00,5520,45,,,,28290.37,
12925030,11:40:44,11:40:44,9486,46,,,,32160.24,0
12925030,11:41:41,11:41:41,10344,47,,,,32816.57,0
12925030,11:42:19,11:42:19,5730,48,,,,33417.05,0
12925030,11:44:00,11:44:00,9944,49,,1,,34466.24,
12925040,10:30:00,10:30:00,9668,1,,,1,0,
12925040,10:30:50,10:30:50,9667,2,,,,138.66,0
12925040,10:32:05,10:32:05,4034,3,,,,363.15,0
12925040,10:33:24,10:33:24,4035,4,,,,586.47,0
12925040,10:35:00,10:35:00,4036,5,,,,827.85,
12925040,10:35:47,10:35:47,9674,6,,,,1269.8,0
12925040,10:36:09,10:36:09,4038,7,,,,1423.58,0
12925040,10:36:59,10:36:59,4039,8,,,,1864.53,0
12925040,10:37:29,10:37:29,4040,9,,,,2124.35,0
12925040,10:38:27,10:38:27,8084,10,,,,2641.85,0
12925040,10:38:56,10:38:56,7912,11,,,,2946.17,0
12925040,10:40:13,10:40:13,2837,12,,,,3255.24,0
12925040,10:40:43,10:40:43,2838,13,,,,3549.83,0
12925040,10:41:45,10:41:45,2839,14,,,,4299.29,0
12925040,10:43:41,10:43:41,10391,15,,,,5157.71,0
12925040,10:45:15,10:45:15,10395,16,,,,6170.82,0
12925040,10:46:00,10:46:00,8599,17,,,,6586.15,
12925040,10:46:26,10:46:26,8600,18,,,,6738.83,0
12925040,10:49:15,10:49:15,10646,19,,,,7271.88,0
12925040,10:51:03,10:51:03,10644,20,,,,7678.05,0
12925040,10:52:45,10:52:45,10642,21,,,,8236.05,0
12925040,10:54:23,10:54:23,10604,22,,,,8816.41,0
12925040,10:55:06,10:55:06,2878,23,,,,9105.9,0
12925040,10:55:55,10:55:55,2879,24,,,,9473.15,0
12925040,10:58:00,10:58:00,9527,25,,,,10484.81,
12925040,10:58:37,10:58:37,998,26,,,,10818.94,0
12925040,10:59:40,10:59:40,2842,27,,,,11381.19,0
12925040,11:00:10,11:00:10,2843,28,,,,11649.12,0
12925040,11:00:34,11:00:34,2844,29,,,,11852.09,0
12925040,11:01:23,11:01:23,2845,30,,,,12260.51,0
12925040,11:01:55,11:01:55,2846,31,,,,12531.74,0
12925040,11:02:30,11:02:30,2847,32,,,,12807.93,0
12925040,11:02:50,11:02:50,6648,33,,,,13008.42,0
12925040,11:03:11,11:03:11,2848,34,,,,13202.14,0
12925040,11:03:33,11:03:33,2849,35,,,,13389.5,0
12925040,11:04:12,11:04:12,2850,36,,,,13695.97,0
12925040,11:04:37,11:04:37,2851,37,,,,13941.33,0
12925040,11:05:00,11:05:00,618,38,,,,14114.14,
12925040,11:09:00,11:09:00,9531,39,,,,14868.99,
12925040,11:09:17,11:09:17,554,40,,,,15098.93,0
12925040,11:13:48,11:13:48,555,41,,,,19054.67,0
12925040,11:17:00,11:17:00,9654,42,,,,22259.21,
12925040,11:19:00,11:19:00,5870,43,,,,23148.29,0
12925040,11:25:00,11:25:00,2957,44,,,,25755.71,
12925040,11:35:00,11:35:00,5520,45,,,,28290.37,
12925040,11:40:44,11:40:44,9486,46,,,,32160.24,0
12925040,11:41:41,11:41:41,10344,47,,,,32816.57,0
12925040,11:42:19,11:42:19,5730,48,,,,33417.05,0
12925040,11:44:00,11:44:00,9944,49,,1,,34466.24,
12925050,10:30:00,10:30:00,9668,1,,,1,0,
12925050,10:30:50,10:30:50,9667,2,,,,138.66,0
12925050,10:32:05,10:32:05,4034,3,,,,363.15,0
12925050,10:33:24,10:33:24,4035,4,,,,586.47,0
12925050,10:35:00,10:35:00,4036,5,,,,827.85,
12925050,10:35:47,10:35:47,9674,6,,,,1269.8,0
12925050,10:36:09,10:36:09,4038,7,,,,1423.58,0
12925050,10:36:59,10:36:59,4039,8,,,,1864.53,0
12925050,10:37:29,10:37:29,4040,9,,,,2124.35,0
12925050,10:38:27,10:38:27,8084,10,,,,2641.85,0
12925050,10:38:56,10:38:56,7912,11,,,,2946.17,0
12925050,10:40:13,10:40:13,2837,12,,,,3255.24,0
12925050,10:40:43,10:40:43,2838,13,,,,3549.83,0
12925050,10:41:45,10:41:45,2839,14,,,,4299.29,0
12925050,10:43:41,10:43:41,10391,15,,,,5157.71,0
12925050,10:45:15,10:45:15,10395,16,,,,6170.82,0
12925050,10:46:00,10:46:00,8599,17,,,,6586.15,
12925050,10:46:26,10:46:26,8600,18,,,,6738.83,0
12925050,10:49:15,10:49:15,10646,19,,,,7271.88,0
12925050,10:51:03,10:51:03,10644,20,,,,7678.05,0
12925050,10:52:45,10:52:45,10642,21,,,,8236.05,0
12925050,10:54:23,10:54:23,10604,22,,,,8816.41,0
12925050,10:55:06,10:55:06,2878,23,,,,9105.9,0
12925050,10:55:55,10:55:55,2879,24,,,,9473.15,0
12925050,10:58:00,10:58:00,9527,25,,,,10484.81,
12925050,10:58:37,10:58:37,998,26,,,,10818.94,0
12925050,10:59:40,10:59:40,2842,27,,,,11381.19,0
12925050,11:00:10,11:00:10,2843,28,,,,11649.12,0
12925050,11:00:34,11:00:34,2844,29,,,,11852.09,0
12925050,11:01:23,11:01:23,2845,30,,,,12260.51,0
12925050,11:01:55,11:01:55,2846,31,,,,12531.74,0
12925050,11:02:30,11:02:30,2847,32,,,,12807.93,0
12925050,11:02:50,11:02:50,6648,33,,,,13008.42,0
12925050,11:03:11,11:03:11,2848,34,,,,13202.14,0
12925050,11:03:33,11:03:33,2849,35,,,,13389.5,0
12925050,11:04:12,11:04:12,2850,36,,,,13695.97,0
12925050,11:04:37,11:04:37,2851,37,,,,13941.33,0
12925050,11:05:00,11:05:00,618,38,,,,14114.14,
12925050,11:09:00,11:09:00,9531,39,,,,14868.99,
12925050,11:09:17,11:09:17,554,40,,,,15098.93,0
12925050,11:13:48,11:13:48,555,41,,,,19054.67,0
12925050,11:17:00,11:17:00,9654,42,,,,22259.21,
12925050,11:19:00,11:19:00,5870,43,,,,23148.29,0
12925050,11:25:00,11:25:00,2957,44,,,,25755.71,
12925050,11:35:00,11:35:00,5520,45,,,,28290.37,
12925050,11:40:44,11:40:44,9486,46,,,,32160.24,0
12925050,11:41:41,11:41:41,10344,47,,,,32816.57,0
12925050,11:42:19,11:42:19,5730,48,,,,33417.05,0
12925050,11:44:00,11:44:00,9944,49,,1,,34466.24,
12925060,10:30:00,10:30:00,9668,1,,,1,0,
12925060,10:30:50,10:30:50,9667,2,,,,138.66,0
12925060,10:32:05,10:32:05,4034,3,,,,363.15,0
12925060,10:33:24,10:33:24,4035,4,,,,586.47,0
12925060,10:35:00,10:35:00,4036,5,,,,827.85,
12925060,10:35:47,10:35:47,9674,6,,,,1269.8,0
12925060,10:36:09,10:36:09,4038,7,,,,1423.58,0
12925060,10:36:59,10:36:59,4039,8,,,,1864.53,0
12925060,10:37:29,10:37:29,4040,9,,,,2124.35,0
12925060,10:38:27,10:38:27,8084,10,,,,2641.85,0
12925060,10:38:56,10:38:56,7912,11,,,,2946.17,0
12925060,10:40:13,10:40:13,2837,12,,,,3255.24,0
12925060,10:40:43,10:40:43,2838,13,,,,3549.83,0
12925060,10:41:45,10:41:45,2839,14,,,,4299.29,0
12925060,10:43:41,10:43:41,10391,15,,,,5157.71,0
12925060,10:45:15,10:45:15,10395,16,,,,6170.82,0
12925060,10:46:00,10:46:00,8599,17,,,,6586.15,
12925060,10:46:26,10:46:26,8600,18,,,,6738.83,0
12925060,10:49:15,10:49:15,10646,19,,,,7271.88,0
12925060,10:51:03,10:51:03,10644,20,,,,7678.05,0
12925060,10:52:45,10:52:45,10642,21,,,,8236.05,0
12925060,10:54:23,10:54:23,10604,22,,,,8816.41,0
12925060,10:55:06,10:55:06,2878,23,,,,9105.9,0
12925060,10:55:55,10:55:55,2879,24,,,,9473.15,0
12925060,10:58:00,10:58:00,9527,25,,,,10484.81,
12925060,10:58:37,10:58:37,998,26,,,,10818.94,0
12925060,10:59:40,10:59:40,2842,27,,,,11381.19,0
12925060,11:00:10,11:00:10,2843,28,,,,11649.12,0
12925060,11:00:34,11:00:34,2844,29,,,,11852.09,0
12925060,11:01:23,11:01:23,2845,30,,,,12260.51,0
12925060,11:01:55,11:01:55,2846,31,,,,12531.74,0
12925060,11:02:30,11:02:30,2847,32,,,,12807.93,0
12925060,11:02:50,11:02:50,6648,33,,,,13008.42,0
12925060,11:03:11,11:03:11,2848,34,,,,13202.14,0
12925060,11:03:33,11:03:33,2849,35,,,,13389.5,0
12925060,11:04:12,11:04:12,2850,36,,,,13695.97,0
12925060,11:04:37,11:04:37,2851,37,,,,13941.33,0
12925060,11:05:00,11:05:00,618,38,,,,14114.14,
12925060,11:09:00,11:09:00,9531,39,,,,14868.99,
12925060,11:09:17,11:09:17,554,40,,,,15098.93,0
12925060,11:13:48,11:13:48,555,41,,,,19054.67,0
12925060,11:17:00,11:17:00,9654,42,,,,22259.21,
12925060,11:19:00,11:19:00,5870,43,,,,23148.29,0
12925060,11:25:00,11:25:00,2957,44,,,,25755.71,
12925060,11:35:00,11:35:00,5520,45,,,,28290.37,
12925060,11:40:44,11:40:44,9486,46,,,,32160.24,0
12925060,11:41:41,11:41:41,10344,47,,,,32816.57,0
12925060,11:42:19,11:42:19,5730,48,,,,33417.05,0
12925060,11:44:00,11:44:00,9944,49,,1,,34466.24,
13000020,14:33:00,14:33:00,9668,1,,,1,0,
13000020,14:33:21,14:33:21,9667,2,,,,138.66,0
13000020,14:33:52,14:33:52,4034,3,,,,363.15,0
13000020,14:34:26,14:34:26,4035,4,,,,586.47,0
13000020,14:35:19,14:35:19,10436,5,,,,981.66,0
13000020,14:36:00,14:36:00,8622,6,,,,1292.2,
13000020,14:36:49,14:36:49,9675,7,,,,1728.15,0
13000020,14:37:42,14:37:42,8623,8,,,,2244.79,0
13000020,14:38:58,14:38:58,8084,9,,,,2935.06,0
13000020,14:39:33,14:39:33,7912,10,,,,3239.38,0
13000020,14:41:05,14:41:05,2837,11,,,,3548.45,0
13000020,14:41:41,14:41:41,2838,12,,,,3843.04,0
13000020,14:42:55,14:42:55,2839,13,,,,4592.5,0
13000020,14:45:14,14:45:14,10391,14,,,,5450.92,0
13000020,14:47:06,14:47:06,10395,15,,,,6464.03,0
13000020,14:48:00,14:48:00,8599,16,,,,6879.36,
13000020,14:48:19,14:48:19,8600,17,,,,7032.04,0
13000020,14:50:27,14:50:27,10646,18,,,,7565.09,0
13000020,14:51:48,14:51:48,10644,19,,,,7971.26,0
13000020,14:53:05,14:53:05,10642,20,,,,8529.26,0
13000020,14:54:17,14:54:17,10604,21,,,,9109.23,0
13000020,14:54:49,14:54:49,2878,22,,,,9398.72,0
13000020,14:55:26,14:55:26,2879,23,,,,9765.97,0
13000020,14:57:00,14:57:00,9527,24,,,,10777.63,
13000020,14:57:37,14:57:37,998,25,,,,11111.76,0
13000020,14:58:41,14:58:41,2842,26,,,,11674.01,0
13000020,14:59:11,14:59:11,2843,27,,,,11941.94,0
13000020,14:59:35,14:59:35,2844,28,,,,12144.91,0
13000020,15:00:21,15:00:21,2845,29,,,,12541.15,0
13000020,15:00:54,15:00:54,2846,30,,,,12812.38,0
13000020,15:01:29,15:01:29,2847,31,,,,13088.57,0
13000020,15:01:49,15:01:49,6648,32,,,,13289.06,0
13000020,15:02:10,15:02:10,2848,33,,,,13482.78,0
13000020,15:02:33,15:02:33,2849,34,,,,13670.14,0
13000020,15:03:12,15:03:12,2850,35,,,,13976.61,0
13000020,15:03:37,15:03:37,2851,36,,,,14221.97,0
13000020,15:04:00,15:04:00,618,37,,,,14394.78,
13000020,15:08:00,15:08:00,9531,38,,,,15149.63,
13000020,15:08:20,15:08:20,554,39,,,,15379.15,0
13000020,15:13:24,15:13:24,555,40,,,,19334.89,0
13000020,15:17:00,15:17:00,9654,41,,,,22539.43,
13000020,15:19:16,15:19:16,5870,42,,,,23428.51,0
13000020,15:26:00,15:26:00,2957,43,,,,26035.93,
13000020,15:34:00,15:34:00,5520,44,,,,28570.59,
13000020,15:40:20,15:40:20,9486,45,,,,32440.46,0
13000020,15:41:24,15:41:24,10344,46,,,,33096.79,0
13000020,15:42:06,15:42:06,5730,47,,,,33697.27,0
13000020,15:44:00,15:44:00,9944,48,,1,,34749.62,
13000030,14:33:00,14:33:00,9668,1,,,1,0,
13000030,14:33:21,14:33:21,9667,2,,,,138.66,0
13000030,14:33:52,14:33:52,4034,3,,,,363.15,0
13000030,14:34:26,14:34:26,4035,4,,,,586.47,0
13000030,14:35:19,14:35:19,10436,5,,,,981.66,0
13000030,14:36:00,14:36:00,8622,6,,,,1292.2,
13000030,14:36:49,14:36:49,9675,7,,,,1728.15,0
13000030,14:37:42,14:37:42,8623,8,,,,2244.79,0
13000030,14:38:58,14:38:58,8084,9,,,,2935.06,0
13000030,14:39:33,14:39:33,7912,10,,,,3239.38,0
13000030,14:41:05,14:41:05,2837,11,,,,3548.45,0
13000030,14:41:41,14:41:41,2838,12,,,,3843.04,0
13000030,14:42:55,14:42:55,2839,13,,,,4592.5,0
13000030,14:45:14,14:45:14,10391,14,,,,5450.92,0
13000030,14:47:06,14:47:06,10395,15,,,,6464.03,0
13000030,14:48:00,14:48:00,8599,16,,,,6879.36,
13000030,14:48:19,14:48:19,8600,17,,,,7032.04,0
13000030,14:50:27,14:50:27,10646,18,,,,7565.09,0
13000030,14:51:48,14:51:48,10644,19,,,,7971.26,0
13000030,14:53:05,14:53:05,10642,20,,,,8529.26,0
13000030,14:54:17,14:54:17,10604,21,,,,9109.23,0
13000030,14:54:49,14:54:49,2878,22,,,,9398.72,0
13000030,14:55:26,14:55:26,2879,23,,,,9765.97,0
13000030,14:57:00,14:57:00,9527,24,,,,10777.63,
13000030,14:57:37,14:57:37,998,25,,,,11111.76,0
13000030,14:58:41,14:58:41,2842,26,,,,11674.01,0
13000030,14:59:11,14:59:11,2843,27,,,,11941.94,0
13000030,14:59:35,14:59:35,2844,28,,,,12144.91,0
13000030,15:00:21,15:00:21,2845,29,,,,12541.15,0
13000030,15:00:54,15:00:54,2846,30,,,,12812.38,0
13000030,15:01:29,15:01:29,2847,31,,,,13088.57,0
13000030,15:01:49,15:01:49,6648,32,,,,13289.06,0
13000030,15:02:10,15:02:10,2848,33,,,,13482.78,0
13000030,15:02:33,15:02:33,2849,34,,,,13670.14,0
13000030,15:03:12,15:03:12,2850,35,,,,13976.61,0
13000030,15:03:37,15:03:37,2851,36,,,,14221.97,0
13000030,15:04:00,15:04:00,618,37,,,,14394.78,
13000030,15:08:00,15:08:00,9531,38,,,,15149.63,
13000030,15:08:20,15:08:20,554,39,,,,15379.15,0
13000030,15:13:24,15:13:24,555,40,,,,19334.89,0
13000030,15:17:00,15:17:00,9654,41,,,,22539.43,
13000030,15:19:16,15:19:16,5870,42,,,,23428.51,0
13000030,15:26:00,15:26:00,2957,43,,,,26035.93,
13000030,15:34:00,15:34:00,5520,44,,,,28570.59,
13000030,15:40:20,15:40:20,9486,45,,,,32440.46,0
13000030,15:41:24,15:41:24,10344,46,,,,33096.79,0
13000030,15:42:06,15:42:06,5730,47,,,,33697.27,0
13000030,15:44:00,15:44:00,9944,48,,1,,34749.62,
13000040,14:33:00,14:33:00,9668,1,,,1,0,
13000040,14:33:21,14:33:21,9667,2,,,,138.66,0
13000040,14:33:52,14:33:52,4034,3,,,,363.15,0
13000040,14:34:26,14:34:26,4035,4,,,,586.47,0
13000040,14:35:19,14:35:19,10436,5,,,,981.66,0
13000040,14:36:00,14:36:00,8622,6,,,,1292.2,
13000040,14:36:49,14:36:49,9675,7,,,,1728.15,0
13000040,14:37:42,14:37:42,8623,8,,,,2244.79,0
13000040,14:38:58,14:38:58,8084,9,,,,2935.06,0
13000040,14:39:33,14:39:33,7912,10,,,,3239.38,0
13000040,14:41:05,14:41:05,2837,11,,,,3548.45,0
13000040,14:41:41,14:41:41,2838,12,,,,3843.04,0
13000040,14:42:55,14:42:55,2839,13,,,,4592.5,0
13000040,14:45:14,14:45:14,10391,14,,,,5450.92,0
13000040,14:47:06,14:47:06,10395,15,,,,6464.03,0
13000040,14:48:00,14:48:00,8599,16,,,,6879.36,
13000040,14:48:19,14:48:19,8600,17,,,,7032.04,0
13000040,14:50:27,14:50:27,10646,18,,,,7565.09,0
13000040,14:51:48,14:51:48,10644,19,,,,7971.26,0
13000040,14:53:05,14:53:05,10642,20,,,,8529.26,0
13000040,14:54:17,14:54:17,10604,21,,,,9109.23,0
13000040,14:54:49,14:54:49,2878,22,,,,9398.72,0
13000040,14:55:26,14:55:26,2879,23,,,,9765.97,0
13000040,14:57:00,14:57:00,9527,24,,,,10777.63,
13000040,14:57:37,14:57:37,998,25,,,,11111.76,0
13000040,14:58:41,14:58:41,2842,26,,,,11674.01,0
13000040,14:59:11,14:59:11,2843,27,,,,11941.94,0
13000040,14:59:35,14:59:35,2844,28,,,,12144.91,0
13000040,15:00:21,15:00:21,2845,29,,,,12541.15,0
13000040,15:00:54,15:00:54,2846,30,,,,12812.38,0
13000040,15:01:29,15:01:29,2847,31,,,,13088.57,0
13000040,15:01:49,15:01:49,6648,32,,,,13289.06,0
13000040,15:02:10,15:02:10,2848,33,,,,13482.78,0
13000040,15:02:33,15:02:33,2849,34,,,,13670.14,0
13000040,15:03:12,15:03:12,2850,35,,,,13976.61,0
13000040,15:03:37,15:03:37,2851,36,,,,14221.97,0
13000040,15:04:00,15:04:00,618,37,,,,14394.78,
13000040,15:08:00,15:08:00,9531,38,,,,15149.63,
13000040,15:08:20,15:08:20,554,39,,,,15379.15,0
13000040,15:13:24,15:13:24,555,40,,,,19334.89,0
13000040,15:17:00,15:17:00,9654,41,,,,22539.43,
13000040,15:19:16,15:19:16,5870,42,,,,23428.51,0
13000040,15:26:00,15:26:00,2957,43,,,,26035.93,
13000040,15:34:00,15:34:00,5520,44,,,,28570.59,
13000040,15:40:20,15:40:20,9486,45,,,,32440.46,0
13000040,15:41:24,15:41:24,10344,46,,,,33096.79,0
13000040,15:42:06,15:42:06,5730,47,,,,33697.27,0
13000040,15:44:00,15:44:00,9944,48,,1,,34749.62,
13000050,14:33:00,14:33:00,9668,1,,,1,0,
13000050,14:33:21,14:33:21,9667,2,,,,138.66,0
13000050,14:33:52,14:33:52,4034,3,,,,363.15,0
13000050,14:34:26,14:34:26,4035,4,,,,586.47,0
13000050,14:35:19,14:35:19,10436,5,,,,981.66,0
13000050,14:36:00,14:36:00,8622,6,,,,1292.2,
13000050,14:36:49,14:36:49,9675,7,,,,1728.15,0
13000050,14:37:42,14:37:42,8623,8,,,,2244.79,0
13000050,14:38:58,14:38:58,8084,9,,,,2935.06,0
13000050,14:39:33,14:39:33,7912,10,,,,3239.38,0
13000050,14:41:05,14:41:05,2837,11,,,,3548.45,0
13000050,14:41:41,14:41:41,2838,12,,,,3843.04,0
13000050,14:42:55,14:42:55,2839,13,,,,4592.5,0
13000050,14:45:14,14:45:14,10391,14,,,,5450.92,0
13000050,14:47:06,14:47:06,10395,15,,,,6464.03,0
13000050,14:48:00,14:48:00,8599,16,,,,6879.36,
13000050,14:48:19,14:48:19,8600,17,,,,7032.04,0
13000050,14:50:27,14:50:27,10646,18,,,,7565.09,0
13000050,14:51:48,14:51:48,10644,19,,,,7971.26,0
13000050,14:53:05,14:53:05,10642,20,,,,8529.26,0
13000050,14:54:17,14:54:17,10604,21,,,,9109.23,0
13000050,14:54:49,14:54:49,2878,22,,,,9398.72,0
13000050,14:55:26,14:55:26,2879,23,,,,9765.97,0
13000050,14:57:00,14:57:00,9527,24,,,,10777.63,
13000050,14:57:37,14:57:37,998,25,,,,11111.76,0
13000050,14:58:41,14:58:41,2842,26,,,,11674.01,0
13000050,14:59:11,14:59:11,2843,27,,,,11941.94,0
13000050,14:59:35,14:59:35,2844,28,,,,12144.91,0
13000050,15:00:21,15:00:21,2845,29,,,,12541.15,0
13000050,15:00:54,15:00:54,2846,30,,,,12812.38,0
13000050,15:01:29,15:01:29,2847,31,,,,13088.57,0
13000050,15:01:49,15:01:49,6648,32,,,,13289.06,0
13000050,15:02:10,15:02:10,2848,33,,,,13482.78,0
13000050,15:02:33,15:02:33,2849,34,,,,13670.14,0
13000050,15:03:12,15:03:12,2850,35,,,,13976.61,0
13000050,15:03:37,15:03:37,2851,36,,,,14221.97,0
13000050,15:04:00,15:04:00,618,37,,,,14394.78,
13000050,15:08:00,15:08:00,9531,38,,,,15149.63,
13000050,15:08:20,15:08:20,554,39,,,,15379.15,0
13000050,15:13:24,15:13:24,555,40,,,,19334.89,0
13000050,15:17:00,15:17:00,9654,41,,,,22539.43,
13000050,15:19:16,15:19:16,5870,42,,,,23428.51,0
13000050,15:26:00,15:26:00,2957,43,,,,26035.93,
13000050,15:34:00,15:34:00,5520,44,,,,28570.59,
13000050,15:40:20,15:40:20,9486,45,,,,32440.46,0
13000050,15:41:24,15:41:24,10344,46,,,,33096.79,0
13000050,15:42:06,15:42:06,5730,47,,,,33697.27,0
13000050,15:44:00,15:44:00,9944,48,,1,,34749.62,
13000060,14:33:00,14:33:00,9668,1,,,1,0,
13000060,14:33:21,14:33:21,9667,2,,,,138.66,0
13000060,14:33:52,14:33:52,4034,3,,,,363.15,0
13000060,14:34:26,14:34:26,4035,4,,,,586.47,0
13000060,14:35:19,14:35:19,10436,5,,,,981.66,0
13000060,14:36:00,14:36:00,8622,6,,,,1292.2,
13000060,14:36:49,14:36:49,9675,7,,,,1728.15,0
13000060,14:37:42,14:37:42,8623,8,,,,2244.79,0
13000060,14:38:58,14:38:58,8084,9,,,,2935.06,0
13000060,14:39:33,14:39:33,7912,10,,,,3239.38,0
13000060,14:41:05,14:41:05,2837,11,,,,3548.45,0
13000060,14:41:41,14:41:41,2838,12,,,,3843.04,0
13000060,14:42:55,14:42:55,2839,13,,,,4592.5,0
13000060,14:45:14,14:45:14,10391,14,,,,5450.92,0
13000060,14:47:06,14:47:06,10395,15,,,,6464.03,0
13000060,14:48:00,14:48:00,8599,16,,,,6879.36,
13000060,14:48:19,14:48:19,8600,17,,,,7032.04,0
13000060,14:50:27,14:50:27,10646,18,,,,7565.09,0
13000060,14:51:48,14:51:48,10644,19,,,,7971.26,0
13000060,14:53:05,14:53:05,10642,20,,,,8529.26,0
13000060,14:54:17,14:54:17,10604,21,,,,9109.23,0
13000060,14:54:49,14:54:49,2878,22,,,,9398.72,0
13000060,14:55:26,14:55:26,2879,23,,,,9765.97,0
13000060,14:57:00,14:57:00,9527,24,,,,10777.63,
13000060,14:57:37,14:57:37,998,25,,,,11111.76,0
13000060,14:58:41,14:58:41,2842,26,,,,11674.01,0
13000060,14:59:11,14:59:11,2843,27,,,,11941.94,0
13000060,14:59:35,14:59:35,2844,28,,,,12144.91,0
13000060,15:00:21,15:00:21,2845,29,,,,12541.15,0
13000060,15:00:54,15:00:54,2846,30,,,,12812.38,0
13000060,15:01:29,15:01:29,2847,31,,,,13088.57,0
13000060,15:01:49,15:01:49,6648,32,,,,13289.06,0
13000060,15:02:10,15:02:10,2848,33,,,,13482.78,0
13000060,15:02:33,15:02:33,2849,34,,,,13670.14,0
13000060,15:03:12,15:03:12,2850,35,,,,13976.61,0
13000060,15:03:37,15:03:37,2851,36,,,,14221.97,0
13000060,15:04:00,15:04:00,618,37,,,,14394.78,
13000060,15:08:00,15:08:00,9531,38,,,,15149.63,
13000060,15:08:20,15:08:20,554,39,,,,15379.15,0
13000060,15:13:24,15:13:24,555,40,,,,19334.89,0
13000060,15:17:00,15:17:00,9654,41,,,,22539.43,
13000060,15:19:16,15:19:16,5870,42,,,,23428.51,0
13000060,15:26:00,15:26:00,2957,43,,,,26035.93,
13000060,15:34:00,15:34:00,5520,44,,,,28570.59,
13000060,15:40:20,15:40:20,9486,45,,,,32440.46,0
13000060,15:41:24,15:41:24,10344,46,,,,33096.79,0
13000060,15:42:06,15:42:06,5730,47,,,,33697.27,0
13000060,15:44:00,15:44:00,9944,48,,1,,34749.62,
13022070,17:16:00,17:16:00,9668,1,,,1,0,
13022070,17:16:14,17:16:14,9667,2,,,,138.66,0
13022070,17:16:35,17:16:35,4034,3,,,,363.15,0
13022070,17:16:54,17:16:54,4035,4,,,,586.41,0
13022070,17:17:32,17:17:32,10436,5,,,,969.58,0
13022070,17:19:00,17:19:00,8628,6,,,,2032.87,
13022070,17:22:00,17:22:00,9673,7,,,,2581.1,
13022070,17:22:23,17:22:23,4036,8,,,,2813.4,0
13022070,17:23:11,17:23:11,9674,9,,,,3255.35,0
13022070,17:23:33,17:23:33,4038,10,,,,3409.13,0
13022070,17:24:23,17:24:23,4039,11,,,,3850.08,0
13022070,17:24:53,17:24:53,4040,12,,,,4109.9,0
13022070,17:25:52,17:25:52,8084,13,,,,4627.4,0
13022070,17:26:20,17:26:20,7912,14,,,,4931.72,0
13022070,17:27:38,17:27:38,2837,15,,,,5240.79,0
13022070,17:28:08,17:28:08,2838,16,,,,5535.38,0
13022070,17:29:10,17:29:10,2839,17,,,,6284.84,0
13022070,17:31:06,17:31:06,10391,18,,,,7143.26,0
13022070,17:32:53,17:32:53,10395,19,,,,8251.11,0
13022070,17:34:00,17:34:00,8599,20,,,,8833.9,
13022070,17:34:17,17:34:17,8600,21,,,,8986.58,0
13022070,17:36:11,17:36:11,10646,22,,,,9519.63,0
13022070,17:37:22,17:37:22,10644,23,,,,9925.8,0
13022070,17:38:30,17:38:30,10642,24,,,,10483.8,0
13022070,17:39:36,17:39:36,10604,25,,,,11064.25,0
13022070,17:40:05,17:40:05,2878,26,,,,11353.74,0
13022070,17:40:37,17:40:37,2879,27,,,,11720.99,0
13022070,17:42:00,17:42:00,9527,28,,,,12732.65,
13022070,17:42:37,17:42:37,998,29,,,,13066.78,0
13022070,17:43:40,17:43:40,2842,30,,,,13629.03,0
13022070,17:44:10,17:44:10,2843,31,,,,13896.96,0
13022070,17:44:34,17:44:34,2844,32,,,,14099.93,0
13022070,17:45:23,17:45:23,2845,33,,,,14508.35,0
13022070,17:45:55,17:45:55,2846,34,,,,14779.58,0
13022070,17:46:30,17:46:30,2847,35,,,,15055.77,0
13022070,17:46:50,17:46:50,6648,36,,,,15256.26,0
13022070,17:47:11,17:47:11,2848,37,,,,15449.98,0
13022070,17:47:33,17:47:33,2849,38,,,,15637.34,0
13022070,17:48:12,17:48:12,2850,39,,,,15943.81,0
13022070,17:48:37,17:48:37,2851,40,,,,16189.17,0
13022070,17:49:00,17:49:00,618,41,,,,16361.98,
13022070,17:51:00,17:51:00,9531,42,,,,17116.83,
13022070,17:51:17,17:51:17,554,43,,,,17346.35,0
13022070,17:55:48,17:55:48,555,44,,,,21302.09,0
13022070,17:59:00,17:59:00,9654,45,,,,24506.63,
13022070,18:00:15,18:00:15,5870,46,,,,25395.71,0
13022070,18:04:00,18:04:00,2957,47,,,,28003.13,
13022070,18:14:00,18:14:00,5520,48,,,,30558.96,
13022070,18:21:13,18:21:13,9486,49,,,,34433.61,0
13022070,18:22:42,18:22:42,10344,50,,,,35089.65,0
13022070,18:23:36,18:23:36,5730,51,,,,35690.13,0
13022070,18:26:00,18:26:00,9944,52,,1,,36732.89,
13022090,17:16:00,17:16:00,9668,1,,,1,0,
13022090,17:16:14,17:16:14,9667,2,,,,138.66,0
13022090,17:16:35,17:16:35,4034,3,,,,363.15,0
13022090,17:16:54,17:16:54,4035,4,,,,586.41,0
13022090,17:17:32,17:17:32,10436,5,,,,969.58,0
13022090,17:19:00,17:19:00,8628,6,,,,2032.87,
13022090,17:22:00,17:22:00,9673,7,,,,2581.1,
13022090,17:22:23,17:22:23,4036,8,,,,2813.4,0
13022090,17:23:11,17:23:11,9674,9,,,,3255.35,0
13022090,17:23:33,17:23:33,4038,10,,,,3409.13,0
13022090,17:24:23,17:24:23,4039,11,,,,3850.08,0
13022090,17:24:53,17:24:53,4040,12,,,,4109.9,0
13022090,17:25:52,17:25:52,8084,13,,,,4627.4,0
13022090,17:26:20,17:26:20,7912,14,,,,4931.72,0
13022090,17:27:38,17:27:38,2837,15,,,,5240.79,0
13022090,17:28:08,17:28:08,2838,16,,,,5535.38,0
13022090,17:29:10,17:29:10,2839,17,,,,6284.84,0
13022090,17:31:06,17:31:06,10391,18,,,,7143.26,0
13022090,17:32:53,17:32:53,10395,19,,,,8251.11,0
13022090,17:34:00,17:34:00,8599,20,,,,8833.9,
13022090,17:34:17,17:34:17,8600,21,,,,8986.58,0
13022090,17:36:11,17:36:11,10646,22,,,,9519.63,0
13022090,17:37:22,17:37:22,10644,23,,,,9925.8,0
13022090,17:38:30,17:38:30,10642,24,,,,10483.8,0
13022090,17:39:36,17:39:36,10604,25,,,,11064.25,0
13022090,17:40:05,17:40:05,2878,26,,,,11353.74,0
13022090,17:40:37,17:40:37,2879,27,,,,11720.99,0
13022090,17:42:00,17:42:00,9527,28,,,,12732.65,
13022090,17:42:37,17:42:37,998,29,,,,13066.78,0
13022090,17:43:40,17:43:40,2842,30,,,,13629.03,0
13022090,17:44:10,17:44:10,2843,31,,,,13896.96,0
13022090,17:44:34,17:44:34,2844,32,,,,14099.93,0
13022090,17:45:23,17:45:23,2845,33,,,,14508.35,0
13022090,17:45:55,17:45:55,2846,34,,,,14779.58,0
13022090,17:46:30,17:46:30,2847,35,,,,15055.77,0
13022090,17:46:50,17:46:50,6648,36,,,,15256.26,0
13022090,17:47:11,17:47:11,2848,37,,,,15449.98,0
13022090,17:47:33,17:47:33,2849,38,,,,15637.34,0
13022090,17:48:12,17:48:12,2850,39,,,,15943.81,0
13022090,17:48:37,17:48:37,2851,40,,,,16189.17,0
13022090,17:49:00,17:49:00,618,41,,,,16361.98,
13022090,17:51:00,17:51:00,9531,42,,,,17116.83,
13022090,17:51:17,17:51:17,554,43,,,,17346.35,0
13022090,17:55:48,17:55:48,555,44,,,,21302.09,0
13022090,17:59:00,17:59:00,9654,45,,,,24506.63,
13022090,18:00:15,18:00:15,5870,46,,,,25395.71,0
13022090,18:04:00,18:04:00,2957,47,,,,28003.13,
13022090,18:14:00,18:14:00,5520,48,,,,30558.96,
13022090,18:21:13,18:21:13,9486,49,,,,34433.61,0
13022090,18:22:42,18:22:42,10344,50,,,,35089.65,0
13022090,18:23:36,18:23:36,5730,51,,,,35690.13,0
13022090,18:26:00,18:26:00,9944,52,,1,,36732.89,
13213070,11:16:00,11:16:00,9668,1,,,1,0,
13213070,11:16:14,11:16:14,9667,2,,,,138.66,0
13213070,11:16:35,11:16:35,4034,3,,,,363.15,0
13213070,11:16:54,11:16:54,4035,4,,,,586.41,0
13213070,11:17:32,11:17:32,10436,5,,,,969.58,0
13213070,11:19:00,11:19:00,8628,6,,,,2032.87,
13213070,11:22:00,11:22:00,9673,7,,,,2581.1,
13213070,11:22:23,11:22:23,4036,8,,,,2813.4,0
13213070,11:23:11,11:23:11,9674,9,,,,3255.35,0
13213070,11:23:33,11:23:33,4038,10,,,,3409.13,0
13213070,11:24:23,11:24:23,4039,11,,,,3850.08,0
13213070,11:24:53,11:24:53,4040,12,,,,4109.9,0
13213070,11:25:52,11:25:52,8084,13,,,,4627.4,0
13213070,11:26:20,11:26:20,7912,14,,,,4931.72,0
13213070,11:27:38,11:27:38,2837,15,,,,5240.79,0
13213070,11:28:08,11:28:08,2838,16,,,,5535.38,0
13213070,11:29:10,11:29:10,2839,17,,,,6284.84,0
13213070,11:31:06,11:31:06,10391,18,,,,7143.26,0
13213070,11:32:53,11:32:53,10395,19,,,,8251.11,0
13213070,11:34:00,11:34:00,8599,20,,,,8833.9,
13213070,11:34:17,11:34:17,8600,21,,,,8986.58,0
13213070,11:36:11,11:36:11,10646,22,,,,9519.63,0
13213070,11:37:22,11:37:22,10644,23,,,,9925.8,0
13213070,11:38:30,11:38:30,10642,24,,,,10483.8,0
13213070,11:39:36,11:39:36,10604,25,,,,11064.25,0
13213070,11:40:05,11:40:05,2878,26,,,,11353.74,0
13213070,11:40:37,11:40:37,2879,27,,,,11720.99,0
13213070,11:42:00,11:42:00,9527,28,,,,12732.65,
13213070,11:42:31,11:42:31,998,29,,,,13066.78,0
13213070,11:43:26,11:43:26,2842,30,,,,13629.03,0
13213070,11:43:51,11:43:51,2843,31,,,,13896.96,0
13213070,11:44:12,11:44:12,2844,32,,,,14099.93,0
13213070,11:44:54,11:44:54,2845,33,,,,14508.35,0
13213070,11:45:22,11:45:22,2846,34,,,,14779.58,0
13213070,11:45:51,11:45:51,2847,35,,,,15055.77,0
13213070,11:46:09,11:46:09,6648,36,,,,15256.26,0
13213070,11:46:27,11:46:27,2848,37,,,,15449.98,0
13213070,11:46:46,11:46:46,2849,38,,,,15637.34,0
13213070,11:47:19,11:47:19,2850,39,,,,15943.81,0
13213070,11:47:40,11:47:40,2851,40,,,,16189.17,0
13213070,11:48:00,11:48:00,618,41,,,,16361.98,
13213070,11:50:00,11:50:00,9531,42,,,,17116.83,
13213070,11:50:17,11:50:17,554,43,,,,17346.35,0
13213070,11:54:48,11:54:48,555,44,,,,21302.09,0
13213070,11:58:00,11:58:00,9654,45,,,,24506.63,
13213070,11:59:15,11:59:15,5870,46,,,,25395.71,0
13213070,12:03:00,12:03:00,2957,47,,,,28003.13,
13213070,12:13:00,12:13:00,5520,48,,,,30558.96,
13213070,12:20:13,12:20:13,9486,49,,,,34433.61,0
13213070,12:21:42,12:21:42,10344,50,,,,35089.65,0
13213070,12:22:36,12:22:36,5730,51,,,,35690.13,0
13213070,12:25:00,12:25:00,9944,52,,1,,36732.89,
13213090,11:16:00,11:16:00,9668,1,,,1,0,
13213090,11:16:14,11:16:14,9667,2,,,,138.66,0
13213090,11:16:35,11:16:35,4034,3,,,,363.15,0
13213090,11:16:54,11:16:54,4035,4,,,,586.41,0
13213090,11:17:32,11:17:32,10436,5,,,,969.58,0
13213090,11:19:00,11:19:00,8628,6,,,,2032.87,
13213090,11:22:00,11:22:00,9673,7,,,,2581.1,
13213090,11:22:23,11:22:23,4036,8,,,,2813.4,0
13213090,11:23:11,11:23:11,9674,9,,,,3255.35,0
13213090,11:23:33,11:23:33,4038,10,,,,3409.13,0
13213090,11:24:23,11:24:23,4039,11,,,,3850.08,0
13213090,11:24:53,11:24:53,4040,12,,,,4109.9,0
13213090,11:25:52,11:25:52,8084,13,,,,4627.4,0
13213090,11:26:20,11:26:20,7912,14,,,,4931.72,0
13213090,11:27:38,11:27:38,2837,15,,,,5240.79,0
13213090,11:28:08,11:28:08,2838,16,,,,5535.38,0
13213090,11:29:10,11:29:10,2839,17,,,,6284.84,0
13213090,11:31:06,11:31:06,10391,18,,,,7143.26,0
13213090,11:32:53,11:32:53,10395,19,,,,8251.11,0
13213090,11:34:00,11:34:00,8599,20,,,,8833.9,
13213090,11:34:17,11:34:17,8600,21,,,,8986.58,0
13213090,11:36:11,11:36:11,10646,22,,,,9519.63,0
13213090,11:37:22,11:37:22,10644,23,,,,9925.8,0
13213090,11:38:30,11:38:30,10642,24,,,,10483.8,0
13213090,11:39:36,11:39:36,10604,25,,,,11064.25,0
13213090,11:40:05,11:40:05,2878,26,,,,11353.74,0
13213090,11:40:37,11:40:37,2879,27,,,,11720.99,0
13213090,11:42:00,11:42:00,9527,28,,,,12732.65,
13213090,11:42:31,11:42:31,998,29,,,,13066.78,0
13213090,11:43:26,11:43:26,2842,30,,,,13629.03,0
13213090,11:43:51,11:43:51,2843,31,,,,13896.96,0
13213090,11:44:12,11:44:12,2844,32,,,,14099.93,0
13213090,11:44:54,11:44:54,2845,33,,,,14508.35,0
13213090,11:45:22,11:45:22,2846,34,,,,14779.58,0
13213090,11:45:51,11:45:51,2847,35,,,,15055.77,0
13213090,11:46:09,11:46:09,6648,36,,,,15256.26,0
13213090,11:46:27,11:46:27,2848,37,,,,15449.98,0
13213090,11:46:46,11:46:46,2849,38,,,,15637.34,0
13213090,11:47:19,11:47:19,2850,39,,,,15943.81,0
13213090,11:47:40,11:47:40,2851,40,,,,16189.17,0
13213090,11:48:00,11:48:00,618,41,,,,16361.98,
13213090,11:50:00,11:50:00,9531,42,,,,17116.83,
13213090,11:50:17,11:50:17,554,43,,,,17346.35,0
13213090,11:54:48,11:54:48,555,44,,,,21302.09,0
13213090,11:58:00,11:58:00,9654,45,,,,24506.63,
13213090,11:59:15,11:59:15,5870,46,,,,25395.71,0
13213090,12:03:00,12:03:00,2957,47,,,,28003.13,
13213090,12:13:00,12:13:00,5520,48,,,,30558.96,
13213090,12:20:13,12:20:13,9486,49,,,,34433.61,0
13213090,12:21:42,12:21:42,10344,50,,,,35089.65,0
13213090,12:22:36,12:22:36,5730,51,,,,35690.13,0
13213090,12:25:00,12:25:00,9944,52,,1,,36732.89,
13307070,21:45:00,21:45:00,9668,1,,,1,0,
13307070,21:45:14,21:45:14,9667,2,,,,138.66,0
13307070,21:45:35,21:45:35,4034,3,,,,363.15,0
13307070,21:45:54,21:45:54,4035,4,,,,586.41,0
13307070,21:46:32,21:46:32,10436,5,,,,969.58,0
13307070,21:48:00,21:48:00,8628,6,,,,2032.87,
13307070,21:51:00,21:51:00,9673,7,,,,2581.1,
13307070,21:51:21,21:51:21,4036,8,,,,2813.4,0
13307070,21:52:05,21:52:05,9674,9,,,,3255.35,0
13307070,21:52:25,21:52:25,4038,10,,,,3409.13,0
13307070,21:53:11,21:53:11,4039,11,,,,3850.08,0
13307070,21:53:38,21:53:38,4040,12,,,,4109.9,0
13307070,21:54:32,21:54:32,8084,13,,,,4627.4,0
13307070,21:54:59,21:54:59,7912,14,,,,4931.72,0
13307070,21:56:09,21:56:09,2837,15,,,,5240.79,0
13307070,21:56:37,21:56:37,2838,16,,,,5535.38,0
13307070,21:57:34,21:57:34,2839,17,,,,6284.84,0
13307070,21:59:21,21:59:21,10391,18,,,,7143.26,0
13307070,22:00:59,22:00:59,10395,19,,,,8251.11,0
13307070,22:02:00,22:02:00,8599,20,,,,8833.9,
13307070,22:02:15,22:02:15,8600,21,,,,8986.58,0
13307070,22:03:54,22:03:54,10646,22,,,,9519.63,0
13307070,22:04:57,22:04:57,10644,23,,,,9925.8,0
13307070,22:05:56,22:05:56,10642,24,,,,10483.8,0
13307070,22:06:54,22:06:54,10604,25,,,,11064.25,0
13307070,22:07:19,22:07:19,2878,26,,,,11353.74,0
13307070,22:07:47,22:07:47,2879,27,,,,11720.99,0
13307070,22:09:00,22:09:00,9527,28,,,,12732.65,
13307070,22:09:31,22:09:31,998,29,,,,13066.78,0
13307070,22:10:26,22:10:26,2842,30,,,,13629.03,0
13307070,22:10:51,22:10:51,2843,31,,,,13896.96,0
13307070,22:11:12,22:11:12,2844,32,,,,14099.93,0
13307070,22:11:54,22:11:54,2845,33,,,,14508.35,0
13307070,22:12:22,22:12:22,2846,34,,,,14779.58,0
13307070,22:12:51,22:12:51,2847,35,,,,15055.77,0
13307070,22:13:09,22:13:09,6648,36,,,,15256.26,0
13307070,22:13:27,22:13:27,2848,37,,,,15449.98,0
13307070,22:13:46,22:13:46,2849,38,,,,15637.34,0
13307070,22:14:19,22:14:19,2850,39,,,,15943.81,0
13307070,22:14:40,22:14:40,2851,40,,,,16189.17,0
13307070,22:15:00,22:15:00,618,41,,,,16361.98,
13307070,22:17:00,22:17:00,9531,42,,,,17116.83,
13307070,22:17:15,22:17:15,554,43,,,,17346.35,0
13307070,22:21:12,22:21:12,555,44,,,,21302.09,0
13307070,22:24:00,22:24:00,9654,45,,,,24506.63,
13307070,22:25:15,22:25:15,5870,46,,,,25395.71,0
13307070,22:29:00,22:29:00,2957,47,,,,28003.13,
13307070,22:39:00,22:39:00,5520,48,,,,30558.96,
13307070,22:45:37,22:45:37,9486,49,,,,34433.61,0
13307070,22:46:58,22:46:58,10344,50,,,,35089.65,0
13307070,22:47:48,22:47:48,5730,51,,,,35690.13,0
13307070,22:50:00,22:50:00,9944,52,,1,,36732.89,
13307090,21:45:00,21:45:00,9668,1,,,1,0,
13307090,21:45:14,21:45:14,9667,2,,,,138.66,0
13307090,21:45:35,21:45:35,4034,3,,,,363.15,0
13307090,21:45:54,21:45:54,4035,4,,,,586.41,0
13307090,21:46:32,21:46:32,10436,5,,,,969.58,0
13307090,21:48:00,21:48:00,8628,6,,,,2032.87,
13307090,21:51:00,21:51:00,9673,7,,,,2581.1,
13307090,21:51:21,21:51:21,4036,8,,,,2813.4,0
13307090,21:52:05,21:52:05,9674,9,,,,3255.35,0
13307090,21:52:25,21:52:25,4038,10,,,,3409.13,0
13307090,21:53:11,21:53:11,4039,11,,,,3850.08,0
13307090,21:53:38,21:53:38,4040,12,,,,4109.9,0
13307090,21:54:32,21:54:32,8084,13,,,,4627.4,0
13307090,21:54:59,21:54:59,7912,14,,,,4931.72,0
13307090,21:56:09,21:56:09,2837,15,,,,5240.79,0
13307090,21:56:37,21:56:37,2838,16,,,,5535.38,0
13307090,21:57:34,21:57:34,2839,17,,,,6284.84,0
13307090,21:59:21,21:59:21,10391,18,,,,7143.26,0
13307090,22:00:59,22:00:59,10395,19,,,,8251.11,0
13307090,22:02:00,22:02:00,8599,20,,,,8833.9,
13307090,22:02:15,22:02:15,8600,21,,,,8986.58,0
13307090,22:03:54,22:03:54,10646,22,,,,9519.63,0
13307090,22:04:57,22:04:57,10644,23,,,,9925.8,0
13307090,22:05:56,22:05:56,10642,24,,,,10483.8,0
13307090,22:06:54,22:06:54,10604,25,,,,11064.25,0
13307090,22:07:19,22:07:19,2878,26,,,,11353.74,0
13307090,22:07:47,22:07:47,2879,27,,,,11720.99,0
13307090,22:09:00,22:09:00,9527,28,,,,12732.65,
13307090,22:09:31,22:09:31,998,29,,,,13066.78,0
13307090,22:10:26,22:10:26,2842,30,,,,13629.03,0
13307090,22:10:51,22:10:51,2843,31,,,,13896.96,0
13307090,22:11:12,22:11:12,2844,32,,,,14099.93,0
13307090,22:11:54,22:11:54,2845,33,,,,14508.35,0
13307090,22:12:22,22:12:22,2846,34,,,,14779.58,0
13307090,22:12:51,22:12:51,2847,35,,,,15055.77,0
13307090,22:13:09,22:13:09,6648,36,,,,15256.26,0
13307090,22:13:27,22:13:27,2848,37,,,,15449.98,0
13307090,22:13:46,22:13:46,2849,38,,,,15637.34,0
13307090,22:14:19,22:14:19,2850,39,,,,15943.81,0
13307090,22:14:40,22:14:40,2851,40,,,,16189.17,0
13307090,22:15:00,22:15:00,618,41,,,,16361.98,
13307090,22:17:00,22:17:00,9531,42,,,,17116.83,
13307090,22:17:15,22:17:15,554,43,,,,17346.35,0
13307090,22:21:12,22:21:12,555,44,,,,21302.09,0
13307090,22:24:00,22:24:00,9654,45,,,,24506.63,
13307090,22:25:15,22:25:15,5870,46,,,,25395.71,0
13307090,22:29:00,22:29:00,2957,47,,,,28003.13,
13307090,22:39:00,22:39:00,5520,48,,,,30558.96,
13307090,22:45:37,22:45:37,9486,49,,,,34433.61,0
13307090,22:46:58,22:46:58,10344,50,,,,35089.65,0
13307090,22:47:48,22:47:48,5730,51,,,,35690.13,0
13307090,22:50:00,22:50:00,9944,52,,1,,36732.89,
13429010,08:35:00,08:35:00,9668,1,,,1,0,
13429010,08:35:14,08:35:14,9667,2,,,,138.66,0
13429010,08:35:35,08:35:35,4034,3,,,,363.15,0
13429010,08:35:54,08:35:54,4035,4,,,,586.41,0
13429010,08:36:32,08:36:32,10436,5,,,,969.58,0
13429010,08:38:00,08:38:00,8628,6,,,,2032.87,
13429010,08:41:00,08:41:00,9673,7,,,,2581.1,
13429010,08:41:23,08:41:23,4036,8,,,,2813.4,0
13429010,08:42:11,08:42:11,9674,9,,,,3255.35,0
13429010,08:42:33,08:42:33,4038,10,,,,3409.13,0
13429010,08:43:23,08:43:23,4039,11,,,,3850.08,0
13429010,08:43:53,08:43:53,4040,12,,,,4109.9,0
13429010,08:44:52,08:44:52,8084,13,,,,4627.4,0
13429010,08:45:20,08:45:20,7912,14,,,,4931.72,0
13429010,08:46:38,08:46:38,2837,15,,,,5240.79,0
13429010,08:47:08,08:47:08,2838,16,,,,5535.38,0
13429010,08:48:10,08:48:10,2839,17,,,,6284.84,0
13429010,08:50:06,08:50:06,10391,18,,,,7143.26,0
13429010,08:51:53,08:51:53,10395,19,,,,8251.11,0
13429010,08:53:00,08:53:00,8599,20,,,,8833.9,
13429010,08:53:17,08:53:17,8600,21,,,,8986.58,0
13429010,08:55:11,08:55:11,10646,22,,,,9519.63,0
13429010,08:56:22,08:56:22,10644,23,,,,9925.8,0
13429010,08:57:30,08:57:30,10642,24,,,,10483.8,0
13429010,08:58:36,08:58:36,10604,25,,,,11064.25,0
13429010,08:59:05,08:59:05,2878,26,,,,11353.74,0
13429010,08:59:37,08:59:37,2879,27,,,,11720.99,0
13429010,09:01:00,09:01:00,9527,28,,,,12732.65,
13429010,09:01:31,09:01:31,998,29,,,,13066.78,0
13429010,09:02:26,09:02:26,2842,30,,,,13629.03,0
13429010,09:02:51,09:02:51,2843,31,,,,13896.96,0
13429010,09:03:12,09:03:12,2844,32,,,,14099.93,0
13429010,09:03:54,09:03:54,2845,33,,,,14508.35,0
13429010,09:04:22,09:04:22,2846,34,,,,14779.58,0
13429010,09:04:51,09:04:51,2847,35,,,,15055.77,0
13429010,09:05:09,09:05:09,6648,36,,,,15256.26,0
13429010,09:05:27,09:05:27,2848,37,,,,15449.98,0
13429010,09:05:46,09:05:46,2849,38,,,,15637.34,0
13429010,09:06:19,09:06:19,2850,39,,,,15943.81,0
13429010,09:06:40,09:06:40,2851,40,,,,16189.17,0
13429010,09:07:00,09:07:00,618,41,,,,16361.98,
13429010,09:09:00,09:09:00,9531,42,,,,17116.83,
13429010,09:09:17,09:09:17,554,43,,,,17346.35,0
13429010,09:13:48,09:13:48,555,44,,,,21302.09,0
13429010,09:17:00,09:17:00,9654,45,,,,24506.63,
13429010,09:18:15,09:18:15,5870,46,,,,25395.71,0
13429010,09:22:00,09:22:00,2957,47,,,,28003.13,
13429010,09:32:00,09:32:00,5520,48,,,,30558.96,
13429010,09:39:13,09:39:13,9486,49,,,,34433.61,0
13429010,09:40:42,09:40:42,10344,50,,,,35089.65,0
13429010,09:41:36,09:41:36,5730,51,,,,35690.13,0
13429010,09:44:00,09:44:00,9944,52,,1,,36732.89,
13429080,08:35:00,08:35:00,9668,1,,,1,0,
13429080,08:35:14,08:35:14,9667,2,,,,138.66,0
13429080,08:35:35,08:35:35,4034,3,,,,363.15,0
13429080,08:35:54,08:35:54,4035,4,,,,586.41,0
13429080,08:36:32,08:36:32,10436,5,,,,969.58,0
13429080,08:38:00,08:38:00,8628,6,,,,2032.87,
13429080,08:41:00,08:41:00,9673,7,,,,2581.1,
13429080,08:41:23,08:41:23,4036,8,,,,2813.4,0
13429080,08:42:11,08:42:11,9674,9,,,,3255.35,0
13429080,08:42:33,08:42:33,4038,10,,,,3409.13,0
13429080,08:43:23,08:43:23,4039,11,,,,3850.08,0
13429080,08:43:53,08:43:53,4040,12,,,,4109.9,0
13429080,08:44:52,08:44:52,8084,13,,,,4627.4,0
13429080,08:45:20,08:45:20,7912,14,,,,4931.72,0
13429080,08:46:38,08:46:38,2837,15,,,,5240.79,0
13429080,08:47:08,08:47:08,2838,16,,,,5535.38,0
13429080,08:48:10,08:48:10,2839,17,,,,6284.84,0
13429080,08:50:06,08:50:06,10391,18,,,,7143.26,0
13429080,08:51:53,08:51:53,10395,19,,,,8251.11,0
13429080,08:53:00,08:53:00,8599,20,,,,8833.9,
13429080,08:53:17,08:53:17,8600,21,,,,8986.58,0
13429080,08:55:11,08:55:11,10646,22,,,,9519.63,0
13429080,08:56:22,08:56:22,10644,23,,,,9925.8,0
13429080,08:57:30,08:57:30,10642,24,,,,10483.8,0
13429080,08:58:36,08:58:36,10604,25,,,,11064.25,0
13429080,08:59:05,08:59:05,2878,26,,,,11353.74,0
13429080,08:59:37,08:59:37,2879,27,,,,11720.99,0
13429080,09:01:00,09:01:00,9527,28,,,,12732.65,
13429080,09:01:31,09:01:31,998,29,,,,13066.78,0
13429080,09:02:26,09:02:26,2842,30,,,,13629.03,0
13429080,09:02:51,09:02:51,2843,31,,,,13896.96,0
13429080,09:03:12,09:03:12,2844,32,,,,14099.93,0
13429080,09:03:54,09:03:54,2845,33,,,,14508.35,0
13429080,09:04:22,09:04:22,2846,34,,,,14779.58,0
13429080,09:04:51,09:04:51,2847,35,,,,15055.77,0
13429080,09:05:09,09:05:09,6648,36,,,,15256.26,0
13429080,09:05:27,09:05:27,2848,37,,,,15449.98,0
13429080,09:05:46,09:05:46,2849,38,,,,15637.34,0
13429080,09:06:19,09:06:19,2850,39,,,,15943.81,0
13429080,09:06:40,09:06:40,2851,40,,,,16189.17,0
13429080,09:07:00,09:07:00,618,41,,,,16361.98,
13429080,09:09:00,09:09:00,9531,42,,,,17116.83,
13429080,09:09:17,09:09:17,554,43,,,,17346.35,0
13429080,09:13:48,09:13:48,555,44,,,,21302.09,0
13429080,09:17:00,09:17:00,9654,45,,,,24506.63,
13429080,09:18:15,09:18:15,5870,46,,,,25395.71,0
13429080,09:22:00,09:22:00,2957,47,,,,28003.13,
13429080,09:32:00,09:32:00,5520,48,,,,30558.96,
13429080,09:39:13,09:39:13,9486,49,,,,34433.61,0
13429080,09:40:42,09:40:42,10344,50,,,,35089.65,0
13429080,09:41:36,09:41:36,5730,51,,,,35690.13,0
13429080,09:44:00,09:44:00,9944,52,,1,,36732.89,
13429100,08:35:00,08:35:00,9668,1,,,1,0,
13429100,08:35:14,08:35:14,9667,2,,,,138.66,0
13429100,08:35:35,08:35:35,4034,3,,,,363.15,0
13429100,08:35:54,08:35:54,4035,4,,,,586.41,0
13429100,08:36:32,08:36:32,10436,5,,,,969.58,0
13429100,08:38:00,08:38:00,8628,6,,,,2032.87,
13429100,08:41:00,08:41:00,9673,7,,,,2581.1,
13429100,08:41:23,08:41:23,4036,8,,,,2813.4,0
13429100,08:42:11,08:42:11,9674,9,,,,3255.35,0
13429100,08:42:33,08:42:33,4038,10,,,,3409.13,0
13429100,08:43:23,08:43:23,4039,11,,,,3850.08,0
13429100,08:43:53,08:43:53,4040,12,,,,4109.9,0
13429100,08:44:52,08:44:52,8084,13,,,,4627.4,0
13429100,08:45:20,08:45:20,7912,14,,,,4931.72,0
13429100,08:46:38,08:46:38,2837,15,,,,5240.79,0
13429100,08:47:08,08:47:08,2838,16,,,,5535.38,0
13429100,08:48:10,08:48:10,2839,17,,,,6284.84,0
13429100,08:50:06,08:50:06,10391,18,,,,7143.26,0
13429100,08:51:53,08:51:53,10395,19,,,,8251.11,0
13429100,08:53:00,08:53:00,8599,20,,,,8833.9,
13429100,08:53:17,08:53:17,8600,21,,,,8986.58,0
13429100,08:55:11,08:55:11,10646,22,,,,9519.63,0
13429100,08:56:22,08:56:22,10644,23,,,,9925.8,0
13429100,08:57:30,08:57:30,10642,24,,,,10483.8,0
13429100,08:58:36,08:58:36,10604,25,,,,11064.25,0
13429100,08:59:05,08:59:05,2878,26,,,,11353.74,0
13429100,08:59:37,08:59:37,2879,27,,,,11720.99,0
13429100,09:01:00,09:01:00,9527,28,,,,12732.65,
13429100,09:01:31,09:01:31,998,29,,,,13066.78,0
13429100,09:02:26,09:02:26,2842,30,,,,13629.03,0
13429100,09:02:51,09:02:51,2843,31,,,,13896.96,0
13429100,09:03:12,09:03:12,2844,32,,,,14099.93,0
13429100,09:03:54,09:03:54,2845,33,,,,14508.35,0
13429100,09:04:22,09:04:22,2846,34,,,,14779.58,0
13429100,09:04:51,09:04:51,2847,35,,,,15055.77,0
13429100,09:05:09,09:05:09,6648,36,,,,15256.26,0
13429100,09:05:27,09:05:27,2848,37,,,,15449.98,0
13429100,09:05:46,09:05:46,2849,38,,,,15637.34,0
13429100,09:06:19,09:06:19,2850,39,,,,15943.81,0
13429100,09:06:40,09:06:40,2851,40,,,,16189.17,0
13429100,09:07:00,09:07:00,618,41,,,,16361.98,
13429100,09:09:00,09:09:00,9531,42,,,,17116.83,
13429100,09:09:17,09:09:17,554,43,,,,17346.35,0
13429100,09:13:48,09:13:48,555,44,,,,21302.09,0
13429100,09:17:00,09:17:00,9654,45,,,,24506.63,
13429100,09:18:15,09:18:15,5870,46,,,,25395.71,0
13429100,09:22:00,09:22:00,2957,47,,,,28003.13,
13429100,09:32:00,09:32:00,5520,48,,,,30558.96,
13429100,09:39:13,09:39:13,9486,49,,,,34433.61,0
13429100,09:40:42,09:40:42,10344,50,,,,35089.65,0
13429100,09:41:36,09:41:36,5730,51,,,,35690.13,0
13429100,09:44:00,09:44:00,9944,52,,1,,36732.89,
13429110,08:35:00,08:35:00,9668,1,,,1,0,
13429110,08:35:14,08:35:14,9667,2,,,,138.66,0
13429110,08:35:35,08:35:35,4034,3,,,,363.15,0
13429110,08:35:54,08:35:54,4035,4,,,,586.41,0
13429110,08:36:32,08:36:32,10436,5,,,,969.58,0
13429110,08:38:00,08:38:00,8628,6,,,,2032.87,
13429110,08:41:00,08:41:00,9673,7,,,,2581.1,
13429110,08:41:23,08:41:23,4036,8,,,,2813.4,0
13429110,08:42:11,08:42:11,9674,9,,,,3255.35,0
13429110,08:42:33,08:42:33,4038,10,,,,3409.13,0
13429110,08:43:23,08:43:23,4039,11,,,,3850.08,0
13429110,08:43:53,08:43:53,4040,12,,,,4109.9,0
13429110,08:44:52,08:44:52,8084,13,,,,4627.4,0
13429110,08:45:20,08:45:20,7912,14,,,,4931.72,0
13429110,08:46:38,08:46:38,2837,15,,,,5240.79,0
13429110,08:47:08,08:47:08,2838,16,,,,5535.38,0
13429110,08:48:10,08:48:10,2839,17,,,,6284.84,0
13429110,08:50:06,08:50:06,10391,18,,,,7143.26,0
13429110,08:51:53,08:51:53,10395,19,,,,8251.11,0
13429110,08:53:00,08:53:00,8599,20,,,,8833.9,
13429110,08:53:17,08:53:17,8600,21,,,,8986.58,0
13429110,08:55:11,08:55:11,10646,22,,,,9519.63,0
13429110,08:56:22,08:56:22,10644,23,,,,9925.8,0
13429110,08:57:30,08:57:30,10642,24,,,,10483.8,0
13429110,08:58:36,08:58:36,10604,25,,,,11064.25,0
13429110,08:59:05,08:59:05,2878,26,,,,11353.74,0
13429110,08:59:37,08:59:37,2879,27,,,,11720.99,0
13429110,09:01:00,09:01:00,9527,28,,,,12732.65,
13429110,09:01:31,09:01:31,998,29,,,,13066.78,0
13429110,09:02:26,09:02:26,2842,30,,,,13629.03,0
13429110,09:02:51,09:02:51,2843,31,,,,13896.96,0
13429110,09:03:12,09:03:12,2844,32,,,,14099.93,0
13429110,09:03:54,09:03:54,2845,33,,,,14508.35,0
13429110,09:04:22,09:04:22,2846,34,,,,14779.58,0
13429110,09:04:51,09:04:51,2847,35,,,,15055.77,0
13429110,09:05:09,09:05:09,6648,36,,,,15256.26,0
13429110,09:05:27,09:05:27,2848,37,,,,15449.98,0
13429110,09:05:46,09:05:46,2849,38,,,,15637.34,0
13429110,09:06:19,09:06:19,2850,39,,,,15943.81,0
13429110,09:06:40,09:06:40,2851,40,,,,16189.17,0
13429110,09:07:00,09:07:00,618,41,,,,16361.98,
13429110,09:09:00,09:09:00,9531,42,,,,17116.83,
13429110,09:09:17,09:09:17,554,43,,,,17346.35,0
13429110,09:13:48,09:13:48,555,44,,,,21302.09,0
13429110,09:17:00,09:17:00,9654,45,,,,24506.63,
13429110,09:18:15,09:18:15,5870,46,,,,25395.71,0
13429110,09:22:00,09:22:00,2957,47,,,,28003.13,
13429110,09:32:00,09:32:00,5520,48,,,,30558.96,
13429110,09:39:13,09:39:13,9486,49,,,,34433.61,0
13429110,09:40:42,09:40:42,10344,50,,,,35089.65,0
13429110,09:41:36,09:41:36,5730,51,,,,35690.13,0
13429110,09:44:00,09:44:00,9944,52,,1,,36732.89,
13710010,19:05:00,19:05:00,9668,1,,,1,0,
13710010,19:05:14,19:05:14,9667,2,,,,138.66,0
13710010,19:05:35,19:05:35,4034,3,,,,363.15,0
13710010,19:05:54,19:05:54,4035,4,,,,586.41,0
13710010,19:06:32,19:06:32,10436,5,,,,969.58,0
13710010,19:08:00,19:08:00,8628,6,,,,2032.87,
13710010,19:11:00,19:11:00,9673,7,,,,2581.1,
13710010,19:11:23,19:11:23,4036,8,,,,2813.4,0
13710010,19:12:11,19:12:11,9674,9,,,,3255.35,0
13710010,19:12:33,19:12:33,4038,10,,,,3409.13,0
13710010,19:13:23,19:13:23,4039,11,,,,3850.08,0
13710010,19:13:53,19:13:53,4040,12,,,,4109.9,0
13710010,19:14:52,19:14:52,8084,13,,,,4627.4,0
13710010,19:15:20,19:15:20,7912,14,,,,4931.72,0
13710010,19:16:38,19:16:38,2837,15,,,,5240.79,0
13710010,19:17:08,19:17:08,2838,16,,,,5535.38,0
13710010,19:18:10,19:18:10,2839,17,,,,6284.84,0
13710010,19:20:06,19:20:06,10391,18,,,,7143.26,0
13710010,19:21:53,19:21:53,10395,19,,,,8251.11,0
13710010,19:23:00,19:23:00,8599,20,,,,8833.9,
13710010,19:23:17,19:23:17,8600,21,,,,8986.58,0
13710010,19:25:11,19:25:11,10646,22,,,,9519.63,0
13710010,19:26:22,19:26:22,10644,23,,,,9925.8,0
13710010,19:27:30,19:27:30,10642,24,,,,10483.8,0
13710010,19:28:36,19:28:36,10604,25,,,,11064.25,0
13710010,19:29:05,19:29:05,2878,26,,,,11353.74,0
13710010,19:29:37,19:29:37,2879,27,,,,11720.99,0
13710010,19:31:00,19:31:00,9527,28,,,,12732.65,
13710010,19:31:31,19:31:31,998,29,,,,13066.78,0
13710010,19:32:26,19:32:26,2842,30,,,,13629.03,0
13710010,19:32:51,19:32:51,2843,31,,,,13896.96,0
13710010,19:33:12,19:33:12,2844,32,,,,14099.93,0
13710010,19:33:54,19:33:54,2845,33,,,,14508.35,0
13710010,19:34:22,19:34:22,2846,34,,,,14779.58,0
13710010,19:34:51,19:34:51,2847,35,,,,15055.77,0
13710010,19:35:09,19:35:09,6648,36,,,,15256.26,0
13710010,19:35:27,19:35:27,2848,37,,,,15449.98,0
13710010,19:35:46,19:35:46,2849,38,,,,15637.34,0
13710010,19:36:19,19:36:19,2850,39,,,,15943.81,0
13710010,19:36:40,19:36:40,2851,40,,,,16189.17,0
13710010,19:37:00,19:37:00,618,41,,,,16361.98,
13710010,19:39:00,19:39:00,9531,42,,,,17116.83,
13710010,19:39:17,19:39:17,554,43,,,,17346.35,0
13710010,19:43:48,19:43:48,555,44,,,,21302.09,0
13710010,19:47:00,19:47:00,9654,45,,,,24506.63,
13710010,19:48:15,19:48:15,5870,46,,,,25395.71,0
13710010,19:52:00,19:52:00,2957,47,,,,28003.13,
13710010,20:02:00,20:02:00,5520,48,,,,30558.96,
13710010,20:08:37,20:08:37,9486,49,,,,34433.61,0
13710010,20:09:58,20:09:58,10344,50,,,,35089.65,0
13710010,20:10:48,20:10:48,5730,51,,,,35690.13,0
13710010,20:13:00,20:13:00,9944,52,,1,,36732.89,
13710080,19:05:00,19:05:00,9668,1,,,1,0,
13710080,19:05:14,19:05:14,9667,2,,,,138.66,0
13710080,19:05:35,19:05:35,4034,3,,,,363.15,0
13710080,19:05:54,19:05:54,4035,4,,,,586.41,0
13710080,19:06:32,19:06:32,10436,5,,,,969.58,0
13710080,19:08:00,19:08:00,8628,6,,,,2032.87,
13710080,19:11:00,19:11:00,9673,7,,,,2581.1,
13710080,19:11:23,19:11:23,4036,8,,,,2813.4,0
13710080,19:12:11,19:12:11,9674,9,,,,3255.35,0
13710080,19:12:33,19:12:33,4038,10,,,,3409.13,0
13710080,19:13:23,19:13:23,4039,11,,,,3850.08,0
13710080,19:13:53,19:13:53,4040,12,,,,4109.9,0
13710080,19:14:52,19:14:52,8084,13,,,,4627.4,0
13710080,19:15:20,19:15:20,7912,14,,,,4931.72,0
13710080,19:16:38,19:16:38,2837,15,,,,5240.79,0
13710080,19:17:08,19:17:08,2838,16,,,,5535.38,0
13710080,19:18:10,19:18:10,2839,17,,,,6284.84,0
13710080,19:20:06,19:20:06,10391,18,,,,7143.26,0
13710080,19:21:53,19:21:53,10395,19,,,,8251.11,0
13710080,19:23:00,19:23:00,8599,20,,,,8833.9,
13710080,19:23:17,19:23:17,8600,21,,,,8986.58,0
13710080,19:25:11,19:25:11,10646,22,,,,9519.63,0
13710080,19:26:22,19:26:22,10644,23,,,,9925.8,0
13710080,19:27:30,19:27:30,10642,24,,,,10483.8,0
13710080,19:28:36,19:28:36,10604,25,,,,11064.25,0
13710080,19:29:05,19:29:05,2878,26,,,,11353.74,0
13710080,19:29:37,19:29:37,2879,27,,,,11720.99,0
13710080,19:31:00,19:31:00,9527,28,,,,12732.65,
13710080,19:31:31,19:31:31,998,29,,,,13066.78,0
13710080,19:32:26,19:32:26,2842,30,,,,13629.03,0
13710080,19:32:51,19:32:51,2843,31,,,,13896.96,0
13710080,19:33:12,19:33:12,2844,32,,,,14099.93,0
13710080,19:33:54,19:33:54,2845,33,,,,14508.35,0
13710080,19:34:22,19:34:22,2846,34,,,,14779.58,0
13710080,19:34:51,19:34:51,2847,35,,,,15055.77,0
13710080,19:35:09,19:35:09,6648,36,,,,15256.26,0
13710080,19:35:27,19:35:27,2848,37,,,,15449.98,0
13710080,19:35:46,19:35:46,2849,38,,,,15637.34,0
13710080,19:36:19,19:36:19,2850,39,,,,15943.81,0
13710080,19:36:40,19:36:40,2851,40,,,,16189.17,0
13710080,19:37:00,19:37:00,618,41,,,,16361.98,
13710080,19:39:00,19:39:00,9531,42,,,,17116.83,
13710080,19:39:17,19:39:17,554,43,,,,17346.35,0
13710080,19:43:48,19:43:48,555,44,,,,21302.09,0
13710080,19:47:00,19:47:00,9654,45,,,,24506.63,
13710080,19:48:15,19:48:15,5870,46,,,,25395.71,0
13710080,19:52:00,19:52:00,2957,47,,,,28003.13,
13710080,20:02:00,20:02:00,5520,48,,,,30558.96,
13710080,20:08:37,20:08:37,9486,49,,,,34433.61,0
13710080,20:09:58,20:09:58,10344,50,,,,35089.65,0
13710080,20:10:48,20:10:48,5730,51,,,,35690.13,0
13710080,20:13:00,20:13:00,9944,52,,1,,36732.89,
13710100,19:05:00,19:05:00,9668,1,,,1,0,
13710100,19:05:14,19:05:14,9667,2,,,,138.66,0
13710100,19:05:35,19:05:35,4034,3,,,,363.15,0
13710100,19:05:54,19:05:54,4035,4,,,,586.41,0
13710100,19:06:32,19:06:32,10436,5,,,,969.58,0
13710100,19:08:00,19:08:00,8628,6,,,,2032.87,
13710100,19:11:00,19:11:00,9673,7,,,,2581.1,
13710100,19:11:23,19:11:23,4036,8,,,,2813.4,0
13710100,19:12:11,19:12:11,9674,9,,,,3255.35,0
13710100,19:12:33,19:12:33,4038,10,,,,3409.13,0
13710100,19:13:23,19:13:23,4039,11,,,,3850.08,0
13710100,19:13:53,19:13:53,4040,12,,,,4109.9,0
13710100,19:14:52,19:14:52,8084,13,,,,4627.4,0
13710100,19:15:20,19:15:20,7912,14,,,,4931.72,0
13710100,19:16:38,19:16:38,2837,15,,,,5240.79,0
13710100,19:17:08,19:17:08,2838,16,,,,5535.38,0
13710100,19:18:10,19:18:10,2839,17,,,,6284.84,0
13710100,19:20:06,19:20:06,10391,18,,,,7143.26,0
13710100,19:21:53,19:21:53,10395,19,,,,8251.11,0
13710100,19:23:00,19:23:00,8599,20,,,,8833.9,
13710100,19:23:17,19:23:17,8600,21,,,,8986.58,0
13710100,19:25:11,19:25:11,10646,22,,,,9519.63,0
13710100,19:26:22,19:26:22,10644,23,,,,9925.8,0
13710100,19:27:30,19:27:30,10642,24,,,,10483.8,0
13710100,19:28:36,19:28:36,10604,25,,,,11064.25,0
13710100,19:29:05,19:29:05,2878,26,,,,11353.74,0
13710100,19:29:37,19:29:37,2879,27,,,,11720.99,0
13710100,19:31:00,19:31:00,9527,28,,,,12732.65,
13710100,19:31:31,19:31:31,998,29,,,,13066.78,0
13710100,19:32:26,19:32:26,2842,30,,,,13629.03,0
13710100,19:32:51,19:32:51,2843,31,,,,13896.96,0
13710100,19:33:12,19:33:12,2844,32,,,,14099.93,0
13710100,19:33:54,19:33:54,2845,33,,,,14508.35,0
13710100,19:34:22,19:34:22,2846,34,,,,14779.58,0
13710100,19:34:51,19:34:51,2847,35,,,,15055.77,0
13710100,19:35:09,19:35:09,6648,36,,,,15256.26,0
13710100,19:35:27,19:35:27,2848,37,,,,15449.98,0
13710100,19:35:46,19:35:46,2849,38,,,,15637.34,0
13710100,19:36:19,19:36:19,2850,39,,,,15943.81,0
13710100,19:36:40,19:36:40,2851,40,,,,16189.17,0
13710100,19:37:00,19:37:00,618,41,,,,16361.98,
13710100,19:39:00,19:39:00,9531,42,,,,17116.83,
13710100,19:39:17,19:39:17,554,43,,,,17346.35,0
13710100,19:43:48,19:43:48,555,44,,,,21302.09,0
13710100,19:47:00,19:47:00,9654,45,,,,24506.63,
13710100,19:48:15,19:48:15,5870,46,,,,25395.71,0
13710100,19:52:00,19:52:00,2957,47,,,,28003.13,
13710100,20:02:00,20:02:00,5520,48,,,,30558.96,
13710100,20:08:37,20:08:37,9486,49,,,,34433.61,0
13710100,20:09:58,20:09:58,10344,50,,,,35089.65,0
13710100,20:10:48,20:10:48,5730,51,,,,35690.13,0
13710100,20:13:00,20:13:00,9944,52,,1,,36732.89,
13710110,19:05:00,19:05:00,9668,1,,,1,0,
13710110,19:05:14,19:05:14,9667,2,,,,138.66,0
13710110,19:05:35,19:05:35,4034,3,,,,363.15,0
13710110,19:05:54,19:05:54,4035,4,,,,586.41,0
13710110,19:06:32,19:06:32,10436,5,,,,969.58,0
13710110,19:08:00,19:08:00,8628,6,,,,2032.87,
13710110,19:11:00,19:11:00,9673,7,,,,2581.1,
13710110,19:11:23,19:11:23,4036,8,,,,2813.4,0
13710110,19:12:11,19:12:11,9674,9,,,,3255.35,0
13710110,19:12:33,19:12:33,4038,10,,,,3409.13,0
13710110,19:13:23,19:13:23,4039,11,,,,3850.08,0
13710110,19:13:53,19:13:53,4040,12,,,,4109.9,0
13710110,19:14:52,19:14:52,8084,13,,,,4627.4,0
13710110,19:15:20,19:15:20,7912,14,,,,4931.72,0
13710110,19:16:38,19:16:38,2837,15,,,,5240.79,0
13710110,19:17:08,19:17:08,2838,16,,,,5535.38,0
13710110,19:18:10,19:18:10,2839,17,,,,6284.84,0
13710110,19:20:06,19:20:06,10391,18,,,,7143.26,0
13710110,19:21:53,19:21:53,10395,19,,,,8251.11,0
13710110,19:23:00,19:23:00,8599,20,,,,8833.9,
13710110,19:23:17,19:23:17,8600,21,,,,8986.58,0
13710110,19:25:11,19:25:11,10646,22,,,,9519.63,0
13710110,19:26:22,19:26:22,10644,23,,,,9925.8,0
13710110,19:27:30,19:27:30,10642,24,,,,10483.8,0
13710110,19:28:36,19:28:36,10604,25,,,,11064.25,0
13710110,19:29:05,19:29:05,2878,26,,,,11353.74,0
13710110,19:29:37,19:29:37,2879,27,,,,11720.99,0
13710110,19:31:00,19:31:00,9527,28,,,,12732.65,
13710110,19:31:31,19:31:31,998,29,,,,13066.78,0
13710110,19:32:26,19:32:26,2842,30,,,,13629.03,0
13710110,19:32:51,19:32:51,2843,31,,,,13896.96,0
13710110,19:33:12,19:33:12,2844,32,,,,14099.93,0
13710110,19:33:54,19:33:54,2845,33,,,,14508.35,0
13710110,19:34:22,19:34:22,2846,34,,,,14779.58,0
13710110,19:34:51,19:34:51,2847,35,,,,15055.77,0
13710110,19:35:09,19:35:09,6648,36,,,,15256.26,0
13710110,19:35:27,19:35:27,2848,37,,,,15449.98,0
13710110,19:35:46,19:35:46,2849,38,,,,15637.34,0
13710110,19:36:19,19:36:19,2850,39,,,,15943.81,0
13710110,19:36:40,19:36:40,2851,40,,,,16189.17,0
13710110,19:37:00,19:37:00,618,41,,,,16361.98,
13710110,19:39:00,19:39:00,9531,42,,,,17116.83,
13710110,19:39:17,19:39:17,554,43,,,,17346.35,0
13710110,19:43:48,19:43:48,555,44,,,,21302.09,0
13710110,19:47:00,19:47:00,9654,45,,,,24506.63,
13710110,19:48:15,19:48:15,5870,46,,,,25395.71,0
13710110,19:52:00,19:52:00,2957,47,,,,28003.13,
13710110,20:02:00,20:02:00,5520,48,,,,30558.96,
13710110,20:08:37,20:08:37,9486,49,,,,34433.61,0
13710110,20:09:58,20:09:58,10344,50,,,,35089.65,0
13710110,20:10:48,20:10:48,5730,51,,,,35690.13,0
13710110,20:13:00,20:13:00,9944,52,,1,,36732.89,
13869010,12:05:00,12:05:00,9668,1,,,1,0,
13869010,12:05:14,12:05:14,9667,2,,,,138.66,0
13869010,12:05:35,12:05:35,4034,3,,,,363.15,0
13869010,12:05:54,12:05:54,4035,4,,,,586.41,0
13869010,12:06:32,12:06:32,10436,5,,,,969.58,0
13869010,12:08:00,12:08:00,8628,6,,,,2032.87,
13869010,12:11:00,12:11:00,9673,7,,,,2581.1,
13869010,12:11:23,12:11:23,4036,8,,,,2813.4,0
13869010,12:12:11,12:12:11,9674,9,,,,3255.35,0
13869010,12:12:33,12:12:33,4038,10,,,,3409.13,0
13869010,12:13:23,12:13:23,4039,11,,,,3850.08,0
13869010,12:13:53,12:13:53,4040,12,,,,4109.9,0
13869010,12:14:52,12:14:52,8084,13,,,,4627.4,0
13869010,12:15:20,12:15:20,7912,14,,,,4931.72,0
13869010,12:16:38,12:16:38,2837,15,,,,5240.79,0
13869010,12:17:08,12:17:08,2838,16,,,,5535.38,0
13869010,12:18:10,12:18:10,2839,17,,,,6284.84,0
13869010,12:20:06,12:20:06,10391,18,,,,7143.26,0
13869010,12:21:53,12:21:53,10395,19,,,,8251.11,0
13869010,12:23:00,12:23:00,8599,20,,,,8833.9,
13869010,12:23:17,12:23:17,8600,21,,,,8986.58,0
13869010,12:25:11,12:25:11,10646,22,,,,9519.63,0
13869010,12:26:22,12:26:22,10644,23,,,,9925.8,0
13869010,12:27:30,12:27:30,10642,24,,,,10483.8,0
13869010,12:28:36,12:28:36,10604,25,,,,11064.25,0
13869010,12:29:05,12:29:05,2878,26,,,,11353.74,0
13869010,12:29:37,12:29:37,2879,27,,,,11720.99,0
13869010,12:31:00,12:31:00,9527,28,,,,12732.65,
13869010,12:31:37,12:31:37,998,29,,,,13066.78,0
13869010,12:32:40,12:32:40,2842,30,,,,13629.03,0
13869010,12:33:10,12:33:10,2843,31,,,,13896.96,0
13869010,12:33:34,12:33:34,2844,32,,,,14099.93,0
13869010,12:34:23,12:34:23,2845,33,,,,14508.35,0
13869010,12:34:55,12:34:55,2846,34,,,,14779.58,0
13869010,12:35:30,12:35:30,2847,35,,,,15055.77,0
13869010,12:35:50,12:35:50,6648,36,,,,15256.26,0
13869010,12:36:11,12:36:11,2848,37,,,,15449.98,0
13869010,12:36:33,12:36:33,2849,38,,,,15637.34,0
13869010,12:37:12,12:37:12,2850,39,,,,15943.81,0
13869010,12:37:37,12:37:37,2851,40,,,,16189.17,0
13869010,12:38:00,12:38:00,618,41,,,,16361.98,
13869010,12:40:00,12:40:00,9531,42,,,,17116.83,
13869010,12:40:17,12:40:17,554,43,,,,17346.35,0
13869010,12:44:48,12:44:48,555,44,,,,21302.09,0
13869010,12:48:00,12:48:00,9654,45,,,,24506.63,
13869010,12:49:15,12:49:15,5870,46,,,,25395.71,0
13869010,12:53:00,12:53:00,2957,47,,,,28003.13,
13869010,13:03:00,13:03:00,5520,48,,,,30558.96,
13869010,13:10:13,13:10:13,9486,49,,,,34433.61,0
13869010,13:11:42,13:11:42,10344,50,,,,35089.65,0
13869010,13:12:36,13:12:36,5730,51,,,,35690.13,0
13869010,13:15:00,13:15:00,9944,52,,1,,36732.89,
13869080,12:05:00,12:05:00,9668,1,,,1,0,
13869080,12:05:14,12:05:14,9667,2,,,,138.66,0
13869080,12:05:35,12:05:35,4034,3,,,,363.15,0
13869080,12:05:54,12:05:54,4035,4,,,,586.41,0
13869080,12:06:32,12:06:32,10436,5,,,,969.58,0
13869080,12:08:00,12:08:00,8628,6,,,,2032.87,
13869080,12:11:00,12:11:00,9673,7,,,,2581.1,
13869080,12:11:23,12:11:23,4036,8,,,,2813.4,0
13869080,12:12:11,12:12:11,9674,9,,,,3255.35,0
13869080,12:12:33,12:12:33,4038,10,,,,3409.13,0
13869080,12:13:23,12:13:23,4039,11,,,,3850.08,0
13869080,12:13:53,12:13:53,4040,12,,,,4109.9,0
13869080,12:14:52,12:14:52,8084,13,,,,4627.4,0
13869080,12:15:20,12:15:20,7912,14,,,,4931.72,0
13869080,12:16:38,12:16:38,2837,15,,,,5240.79,0
13869080,12:17:08,12:17:08,2838,16,,,,5535.38,0
13869080,12:18:10,12:18:10,2839,17,,,,6284.84,0
13869080,12:20:06,12:20:06,10391,18,,,,7143.26,0
13869080,12:21:53,12:21:53,10395,19,,,,8251.11,0
13869080,12:23:00,12:23:00,8599,20,,,,8833.9,
13869080,12:23:17,12:23:17,8600,21,,,,8986.58,0
13869080,12:25:11,12:25:11,10646,22,,,,9519.63,0
13869080,12:26:22,12:26:22,10644,23,,,,9925.8,0
13869080,12:27:30,12:27:30,10642,24,,,,10483.8,0
13869080,12:28:36,12:28:36,10604,25,,,,11064.25,0
13869080,12:29:05,12:29:05,2878,26,,,,11353.74,0
13869080,12:29:37,12:29:37,2879,27,,,,11720.99,0
13869080,12:31:00,12:31:00,9527,28,,,,12732.65,
13869080,12:31:37,12:31:37,998,29,,,,13066.78,0
13869080,12:32:40,12:32:40,2842,30,,,,13629.03,0
13869080,12:33:10,12:33:10,2843,31,,,,13896.96,0
13869080,12:33:34,12:33:34,2844,32,,,,14099.93,0
13869080,12:34:23,12:34:23,2845,33,,,,14508.35,0
13869080,12:34:55,12:34:55,2846,34,,,,14779.58,0
13869080,12:35:30,12:35:30,2847,35,,,,15055.77,0
13869080,12:35:50,12:35:50,6648,36,,,,15256.26,0
13869080,12:36:11,12:36:11,2848,37,,,,15449.98,0
13869080,12:36:33,12:36:33,2849,38,,,,15637.34,0
13869080,12:37:12,12:37:12,2850,39,,,,15943.81,0
13869080,12:37:37,12:37:37,2851,40,,,,16189.17,0
13869080,12:38:00,12:38:00,618,41,,,,16361.98,
13869080,12:40:00,12:40:00,9531,42,,,,17116.83,
13869080,12:40:17,12:40:17,554,43,,,,17346.35,0
13869080,12:44:48,12:44:48,555,44,,,,21302.09,0
13869080,12:48:00,12:48:00,9654,45,,,,24506.63,
13869080,12:49:15,12:49:15,5870,46,,,,25395.71,0
13869080,12:53:00,12:53:00,2957,47,,,,28003.13,
13869080,13:03:00,13:03:00,5520,48,,,,30558.96,
13869080,13:10:13,13:10:13,9486,49,,,,34433.61,0
13869080,13:11:42,13:11:42,10344,50,,,,35089.65,0
13869080,13:12:36,13:12:36,5730,51,,,,35690.13,0
13869080,13:15:00,13:15:00,9944,52,,1,,36732.89,
13869100,12:05:00,12:05:00,9668,1,,,1,0,
13869100,12:05:14,12:05:14,9667,2,,,,138.66,0
13869100,12:05:35,12:05:35,4034,3,,,,363.15,0
13869100,12:05:54,12:05:54,4035,4,,,,586.41,0
13869100,12:06:32,12:06:32,10436,5,,,,969.58,0
13869100,12:08:00,12:08:00,8628,6,,,,2032.87,
13869100,12:11:00,12:11:00,9673,7,,,,2581.1,
13869100,12:11:23,12:11:23,4036,8,,,,2813.4,0
13869100,12:12:11,12:12:11,9674,9,,,,3255.35,0
13869100,12:12:33,12:12:33,4038,10,,,,3409.13,0
13869100,12:13:23,12:13:23,4039,11,,,,3850.08,0
13869100,12:13:53,12:13:53,4040,12,,,,4109.9,0
13869100,12:14:52,12:14:52,8084,13,,,,4627.4,0
13869100,12:15:20,12:15:20,7912,14,,,,4931.72,0
13869100,12:16:38,12:16:38,2837,15,,,,5240.79,0
13869100,12:17:08,12:17:08,2838,16,,,,5535.38,0
13869100,12:18:10,12:18:10,2839,17,,,,6284.84,0
13869100,12:20:06,12:20:06,10391,18,,,,7143.26,0
13869100,12:21:53,12:21:53,10395,19,,,,8251.11,0
13869100,12:23:00,12:23:00,8599,20,,,,8833.9,
13869100,12:23:17,12:23:17,8600,21,,,,8986.58,0
13869100,12:25:11,12:25:11,10646,22,,,,9519.63,0
13869100,12:26:22,12:26:22,10644,23,,,,9925.8,0
13869100,12:27:30,12:27:30,10642,24,,,,10483.8,0
13869100,12:28:36,12:28:36,10604,25,,,,11064.25,0
13869100,12:29:05,12:29:05,2878,26,,,,11353.74,0
13869100,12:29:37,12:29:37,2879,27,,,,11720.99,0
13869100,12:31:00,12:31:00,9527,28,,,,12732.65,
13869100,12:31:37,12:31:37,998,29,,,,13066.78,0
13869100,12:32:40,12:32:40,2842,30,,,,13629.03,0
13869100,12:33:10,12:33:10,2843,31,,,,13896.96,0
13869100,12:33:34,12:33:34,2844,32,,,,14099.93,0
13869100,12:34:23,12:34:23,2845,33,,,,14508.35,0
13869100,12:34:55,12:34:55,2846,34,,,,14779.58,0
13869100,12:35:30,12:35:30,2847,35,,,,15055.77,0
13869100,12:35:50,12:35:50,6648,36,,,,15256.26,0
13869100,12:36:11,12:36:11,2848,37,,,,15449.98,0
13869100,12:36:33,12:36:33,2849,38,,,,15637.34,0
13869100,12:37:12,12:37:12,2850,39,,,,15943.81,0
13869100,12:37:37,12:37:37,2851,40,,,,16189.17,0
13869100,12:38:00,12:38:00,618,41,,,,16361.98,
13869100,12:40:00,12:40:00,9531,42,,,,17116.83,
13869100,12:40:17,12:40:17,554,43,,,,17346.35,0
13869100,12:44:48,12:44:48,555,44,,,,21302.09,0
13869100,12:48:00,12:48:00,9654,45,,,,24506.63,
13869100,12:49:15,12:49:15,5870,46,,,,25395.71,0
13869100,12:53:00,12:53:00,2957,47,,,,28003.13,
13869100,13:03:00,13:03:00,5520,48,,,,30558.96,
13869100,13:10:13,13:10:13,9486,49,,,,34433.61,0
13869100,13:11:42,13:11:42,10344,50,,,,35089.65,0
13869100,13:12:36,13:12:36,5730,51,,,,35690.13,0
13869100,13:15:00,13:15:00,9944,52,,1,,36732.89,
13869110,12:05:00,12:05:00,9668,1,,,1,0,
13869110,12:05:14,12:05:14,9667,2,,,,138.66,0
13869110,12:05:35,12:05:35,4034,3,,,,363.15,0
13869110,12:05:54,12:05:54,4035,4,,,,586.41,0
13869110,12:06:32,12:06:32,10436,5,,,,969.58,0
13869110,12:08:00,12:08:00,8628,6,,,,2032.87,
13869110,12:11:00,12:11:00,9673,7,,,,2581.1,
13869110,12:11:23,12:11:23,4036,8,,,,2813.4,0
13869110,12:12:11,12:12:11,9674,9,,,,3255.35,0
13869110,12:12:33,12:12:33,4038,10,,,,3409.13,0
13869110,12:13:23,12:13:23,4039,11,,,,3850.08,0
13869110,12:13:53,12:13:53,4040,12,,,,4109.9,0
13869110,12:14:52,12:14:52,8084,13,,,,4627.4,0
13869110,12:15:20,12:15:20,7912,14,,,,4931.72,0
13869110,12:16:38,12:16:38,2837,15,,,,5240.79,0
13869110,12:17:08,12:17:08,2838,16,,,,5535.38,0
13869110,12:18:10,12:18:10,2839,17,,,,6284.84,0
13869110,12:20:06,12:20:06,10391,18,,,,7143.26,0
13869110,12:21:53,12:21:53,10395,19,,,,8251.11,0
13869110,12:23:00,12:23:00,8599,20,,,,8833.9,
13869110,12:23:17,12:23:17,8600,21,,,,8986.58,0
13869110,12:25:11,12:25:11,10646,22,,,,9519.63,0
13869110,12:26:22,12:26:22,10644,23,,,,9925.8,0
13869110,12:27:30,12:27:30,10642,24,,,,10483.8,0
13869110,12:28:36,12:28:36,10604,25,,,,11064.25,0
13869110,12:29:05,12:29:05,2878,26,,,,11353.74,0
13869110,12:29:37,12:29:37,2879,27,,,,11720.99,0
13869110,12:31:00,12:31:00,9527,28,,,,12732.65,
13869110,12:31:37,12:31:37,998,29,,,,13066.78,0
13869110,12:32:40,12:32:40,2842,30,,,,13629.03,0
13869110,12:33:10,12:33:10,2843,31,,,,13896.96,0
13869110,12:33:34,12:33:34,2844,32,,,,14099.93,0
13869110,12:34:23,12:34:23,2845,33,,,,14508.35,0
13869110,12:34:55,12:34:55,2846,34,,,,14779.58,0
13869110,12:35:30,12:35:30,2847,35,,,,15055.77,0
13869110,12:35:50,12:35:50,6648,36,,,,15256.26,0
13869110,12:36:11,12:36:11,2848,37,,,,15449.98,0
13869110,12:36:33,12:36:33,2849,38,,,,15637.34,0
13869110,12:37:12,12:37:12,2850,39,,,,15943.81,0
13869110,12:37:37,12:37:37,2851,40,,,,16189.17,0
13869110,12:38:00,12:38:00,618,41,,,,16361.98,
13869110,12:40:00,12:40:00,9531,42,,,,17116.83,
13869110,12:40:17,12:40:17,554,43,,,,17346.35,0
13869110,12:44:48,12:44:48,555,44,,,,21302.09,0
13869110,12:48:00,12:48:00,9654,45,,,,24506.63,
13869110,12:49:15,12:49:15,5870,46,,,,25395.71,0
13869110,12:53:00,12:53:00,2957,47,,,,28003.13,
13869110,13:03:00,13:03:00,5520,48,,,,30558.96,
13869110,13:10:13,13:10:13,9486,49,,,,34433.61,0
13869110,13:11:42,13:11:42,10344,50,,,,35089.65,0
13869110,13:12:36,13:12:36,5730,51,,,,35690.13,0
13869110,13:15:00,13:15:00,9944,52,,1,,36732.89,
13981020,10:00:00,10:00:00,9668,1,,,1,0,
13981020,10:00:50,10:00:50,9667,2,,,,138.66,0
13981020,10:02:05,10:02:05,4034,3,,,,363.15,0
13981020,10:03:24,10:03:24,4035,4,,,,586.47,0
13981020,10:05:00,10:05:00,4036,5,,,,827.85,
13981020,10:05:43,10:05:43,9674,6,,,,1269.8,0
13981020,10:06:03,10:06:03,4038,7,,,,1423.58,0
13981020,10:06:48,10:06:48,4039,8,,,,1864.53,0
13981020,10:07:15,10:07:15,4040,9,,,,2124.35,0
13981020,10:08:09,10:08:09,8084,10,,,,2641.85,0
13981020,10:08:35,10:08:35,7912,11,,,,2946.17,0
13981020,10:09:45,10:09:45,2837,12,,,,3255.24,0
13981020,10:10:12,10:10:12,2838,13,,,,3549.83,0
13981020,10:11:09,10:11:09,2839,14,,,,4299.29,0
13981020,10:12:54,10:12:54,10391,15,,,,5157.71,0
13981020,10:14:19,10:14:19,10395,16,,,,6170.82,0
13981020,10:15:00,10:15:00,8599,17,,,,6586.15,
13981020,10:15:26,10:15:26,8600,18,,,,6738.83,0
13981020,10:18:15,10:18:15,10646,19,,,,7271.88,0
13981020,10:20:03,10:20:03,10644,20,,,,7678.05,0
13981020,10:21:45,10:21:45,10642,21,,,,8236.05,0
13981020,10:23:23,10:23:23,10604,22,,,,8816.41,0
13981020,10:24:06,10:24:06,2878,23,,,,9105.9,0
13981020,10:24:55,10:24:55,2879,24,,,,9473.15,0
13981020,10:27:00,10:27:00,9527,25,,,,10484.81,
13981020,10:27:37,10:27:37,998,26,,,,10818.94,0
13981020,10:28:40,10:28:40,2842,27,,,,11381.19,0
13981020,10:29:10,10:29:10,2843,28,,,,11649.12,0
13981020,10:29:34,10:29:34,2844,29,,,,11852.09,0
13981020,10:30:23,10:30:23,2845,30,,,,12260.51,0
13981020,10:30:55,10:30:55,2846,31,,,,12531.74,0
13981020,10:31:30,10:31:30,2847,32,,,,12807.93,0
13981020,10:31:50,10:31:50,6648,33,,,,13008.42,0
13981020,10:32:11,10:32:11,2848,34,,,,13202.14,0
13981020,10:32:33,10:32:33,2849,35,,,,13389.5,0
13981020,10:33:12,10:33:12,2850,36,,,,13695.97,0
13981020,10:33:37,10:33:37,2851,37,,,,13941.33,0
13981020,10:34:00,10:34:00,618,38,,,,14114.14,
13981020,10:38:00,10:38:00,9531,39,,,,14868.99,
13981020,10:38:17,10:38:17,554,40,,,,15098.93,0
13981020,10:42:48,10:42:48,555,41,,,,19054.67,0
13981020,10:46:00,10:46:00,9654,42,,,,22259.21,
13981020,10:48:00,10:48:00,5870,43,,,,23148.29,0
13981020,10:54:00,10:54:00,2957,44,,,,25755.71,
13981020,11:03:00,11:03:00,5520,45,,,,28290.37,
13981020,11:08:05,11:08:05,9486,46,,,,32160.24,0
13981020,11:08:56,11:08:56,10344,47,,,,32816.57,0
13981020,11:09:30,11:09:30,5730,48,,,,33417.05,0
13981020,11:11:00,11:11:00,9944,49,,1,,34466.24,
13981030,10:00:00,10:00:00,9668,1,,,1,0,
13981030,10:00:50,10:00:50,9667,2,,,,138.66,0
13981030,10:02:05,10:02:05,4034,3,,,,363.15,0
13981030,10:03:24,10:03:24,4035,4,,,,586.47,0
13981030,10:05:00,10:05:00,4036,5,,,,827.85,
13981030,10:05:43,10:05:43,9674,6,,,,1269.8,0
13981030,10:06:03,10:06:03,4038,7,,,,1423.58,0
13981030,10:06:48,10:06:48,4039,8,,,,1864.53,0
13981030,10:07:15,10:07:15,4040,9,,,,2124.35,0
13981030,10:08:09,10:08:09,8084,10,,,,2641.85,0
13981030,10:08:35,10:08:35,7912,11,,,,2946.17,0
13981030,10:09:45,10:09:45,2837,12,,,,3255.24,0
13981030,10:10:12,10:10:12,2838,13,,,,3549.83,0
13981030,10:11:09,10:11:09,2839,14,,,,4299.29,0
13981030,10:12:54,10:12:54,10391,15,,,,5157.71,0
13981030,10:14:19,10:14:19,10395,16,,,,6170.82,0
13981030,10:15:00,10:15:00,8599,17,,,,6586.15,
13981030,10:15:26,10:15:26,8600,18,,,,6738.83,0
13981030,10:18:15,10:18:15,10646,19,,,,7271.88,0
13981030,10:20:03,10:20:03,10644,20,,,,7678.05,0
13981030,10:21:45,10:21:45,10642,21,,,,8236.05,0
13981030,10:23:23,10:23:23,10604,22,,,,8816.41,0
13981030,10:24:06,10:24:06,2878,23,,,,9105.9,0
13981030,10:24:55,10:24:55,2879,24,,,,9473.15,0
13981030,10:27:00,10:27:00,9527,25,,,,10484.81,
13981030,10:27:37,10:27:37,998,26,,,,10818.94,0
13981030,10:28:40,10:28:40,2842,27,,,,11381.19,0
13981030,10:29:10,10:29:10,2843,28,,,,11649.12,0
13981030,10:29:34,10:29:34,2844,29,,,,11852.09,0
13981030,10:30:23,10:30:23,2845,30,,,,12260.51,0
13981030,10:30:55,10:30:55,2846,31,,,,12531.74,0
13981030,10:31:30,10:31:30,2847,32,,,,12807.93,0
13981030,10:31:50,10:31:50,6648,33,,,,13008.42,0
13981030,10:32:11,10:32:11,2848,34,,,,13202.14,0
13981030,10:32:33,10:32:33,2849,35,,,,13389.5,0
13981030,10:33:12,10:33:12,2850,36,,,,13695.97,0
13981030,10:33:37,10:33:37,2851,37,,,,13941.33,0
13981030,10:34:00,10:34:00,618,38,,,,14114.14,
13981030,10:38:00,10:38:00,9531,39,,,,14868.99,
13981030,10:38:17,10:38:17,554,40,,,,15098.93,0
13981030,10:42:48,10:42:48,555,41,,,,19054.67,0
13981030,10:46:00,10:46:00,9654,42,,,,22259.21,
13981030,10:48:00,10:48:00,5870,43,,,,23148.29,0
13981030,10:54:00,10:54:00,2957,44,,,,25755.71,
13981030,11:03:00,11:03:00,5520,45,,,,28290.37,
13981030,11:08:05,11:08:05,9486,46,,,,32160.24,0
13981030,11:08:56,11:08:56,10344,47,,,,32816.57,0
13981030,11:09:30,11:09:30,5730,48,,,,33417.05,0
13981030,11:11:00,11:11:00,9944,49,,1,,34466.24,
13981040,10:00:00,10:00:00,9668,1,,,1,0,
13981040,10:00:50,10:00:50,9667,2,,,,138.66,0
13981040,10:02:05,10:02:05,4034,3,,,,363.15,0
13981040,10:03:24,10:03:24,4035,4,,,,586.47,0
13981040,10:05:00,10:05:00,4036,5,,,,827.85,
13981040,10:05:43,10:05:43,9674,6,,,,1269.8,0
13981040,10:06:03,10:06:03,4038,7,,,,1423.58,0
13981040,10:06:48,10:06:48,4039,8,,,,1864.53,0
13981040,10:07:15,10:07:15,4040,9,,,,2124.35,0
13981040,10:08:09,10:08:09,8084,10,,,,2641.85,0
13981040,10:08:35,10:08:35,7912,11,,,,2946.17,0
13981040,10:09:45,10:09:45,2837,12,,,,3255.24,0
13981040,10:10:12,10:10:12,2838,13,,,,3549.83,0
13981040,10:11:09,10:11:09,2839,14,,,,4299.29,0
13981040,10:12:54,10:12:54,10391,15,,,,5157.71,0
13981040,10:14:19,10:14:19,10395,16,,,,6170.82,0
13981040,10:15:00,10:15:00,8599,17,,,,6586.15,
13981040,10:15:26,10:15:26,8600,18,,,,6738.83,0
13981040,10:18:15,10:18:15,10646,19,,,,7271.88,0
13981040,10:20:03,10:20:03,10644,20,,,,7678.05,0
13981040,10:21:45,10:21:45,10642,21,,,,8236.05,0
13981040,10:23:23,10:23:23,10604,22,,,,8816.41,0
13981040,10:24:06,10:24:06,2878,23,,,,9105.9,0
13981040,10:24:55,10:24:55,2879,24,,,,9473.15,0
13981040,10:27:00,10:27:00,9527,25,,,,10484.81,
13981040,10:27:37,10:27:37,998,26,,,,10818.94,0
13981040,10:28:40,10:28:40,2842,27,,,,11381.19,0
13981040,10:29:10,10:29:10,2843,28,,,,11649.12,0
13981040,10:29:34,10:29:34,2844,29,,,,11852.09,0
13981040,10:30:23,10:30:23,2845,30,,,,12260.51,0
13981040,10:30:55,10:30:55,2846,31,,,,12531.74,0
13981040,10:31:30,10:31:30,2847,32,,,,12807.93,0
13981040,10:31:50,10:31:50,6648,33,,,,13008.42,0
13981040,10:32:11,10:32:11,2848,34,,,,13202.14,0
13981040,10:32:33,10:32:33,2849,35,,,,13389.5,0
13981040,10:33:12,10:33:12,2850,36,,,,13695.97,0
13981040,10:33:37,10:33:37,2851,37,,,,13941.33,0
13981040,10:34:00,10:34:00,618,38,,,,14114.14,
13981040,10:38:00,10:38:00,9531,39,,,,14868.99,
13981040,10:38:17,10:38:17,554,40,,,,15098.93,0
13981040,10:42:48,10:42:48,555,41,,,,19054.67,0
13981040,10:46:00,10:46:00,9654,42,,,,22259.21,
13981040,10:48:00,10:48:00,5870,43,,,,23148.29,0
13981040,10:54:00,10:54:00,2957,44,,,,25755.71,
13981040,11:03:00,11:03:00,5520,45,,,,28290.37,
13981040,11:08:05,11:08:05,9486,46,,,,32160.24,0
13981040,11:08:56,11:08:56,10344,47,,,,32816.57,0
13981040,11:09:30,11:09:30,5730,48,,,,33417.05,0
13981040,11:11:00,11:11:00,9944,49,,1,,34466.24,
13981050,10:00:00,10:00:00,9668,1,,,1,0,
13981050,10:00:50,10:00:50,9667,2,,,,138.66,0
13981050,10:02:05,10:02:05,4034,3,,,,363.15,0
13981050,10:03:24,10:03:24,4035,4,,,,586.47,0
13981050,10:05:00,10:05:00,4036,5,,,,827.85,
13981050,10:05:43,10:05:43,9674,6,,,,1269.8,0
13981050,10:06:03,10:06:03,4038,7,,,,1423.58,0
13981050,10:06:48,10:06:48,4039,8,,,,1864.53,0
13981050,10:07:15,10:07:15,4040,9,,,,2124.35,0
13981050,10:08:09,10:08:09,8084,10,,,,2641.85,0
13981050,10:08:35,10:08:35,7912,11,,,,2946.17,0
13981050,10:09:45,10:09:45,2837,12,,,,3255.24,0
13981050,10:10:12,10:10:12,2838,13,,,,3549.83,0
13981050,10:11:09,10:11:09,2839,14,,,,4299.29,0
13981050,10:12:54,10:12:54,10391,15,,,,5157.71,0
13981050,10:14:19,10:14:19,10395,16,,,,6170.82,0
13981050,10:15:00,10:15:00,8599,17,,,,6586.15,
13981050,10:15:26,10:15:26,8600,18,,,,6738.83,0
13981050,10:18:15,10:18:15,10646,19,,,,7271.88,0
13981050,10:20:03,10:20:03,10644,20,,,,7678.05,0
13981050,10:21:45,10:21:45,10642,21,,,,8236.05,0
13981050,10:23:23,10:23:23,10604,22,,,,8816.41,0
13981050,10:24:06,10:24:06,2878,23,,,,9105.9,0
13981050,10:24:55,10:24:55,2879,24,,,,9473.15,0
13981050,10:27:00,10:27:00,9527,25,,,,10484.81,
13981050,10:27:37,10:27:37,998,26,,,,10818.94,0
13981050,10:28:40,10:28:40,2842,27,,,,11381.19,0
13981050,10:29:10,10:29:10,2843,28,,,,11649.12,0
13981050,10:29:34,10:29:34,2844,29,,,,11852.09,0
13981050,10:30:23,10:30:23,2845,30,,,,12260.51,0
13981050,10:30:55,10:30:55,2846,31,,,,12531.74,0
13981050,10:31:30,10:31:30,2847,32,,,,12807.93,0
13981050,10:31:50,10:31:50,6648,33,,,,13008.42,0
13981050,10:32:11,10:32:11,2848,34,,,,13202.14,0
13981050,10:32:33,10:32:33,2849,35,,,,13389.5,0
13981050,10:33:12,10:33:12,2850,36,,,,13695.97,0
13981050,10:33:37,10:33:37,2851,37,,,,13941.33,0
13981050,10:34:00,10:34:00,618,38,,,,14114.14,
13981050,10:38:00,10:38:00,9531,39,,,,14868.99,
13981050,10:38:17,10:38:17,554,40,,,,15098.93,0
13981050,10:42:48,10:42:48,555,41,,,,19054.67,0
13981050,10:46:00,10:46:00,9654,42,,,,22259.21,
13981050,10:48:00,10:48:00,5870,43,,,,23148.29,0
13981050,10:54:00,10:54:00,2957,44,,,,25755.71,
13981050,11:03:00,11:03:00,5520,45,,,,28290.37,
13981050,11:08:05,11:08:05,9486,46,,,,32160.24,0
13981050,11:08:56,11:08:56,10344,47,,,,32816.57,0
13981050,11:09:30,11:09:30,5730,48,,,,33417.05,0
13981050,11:11:00,11:11:00,9944,49,,1,,34466.24,
13981060,10:00:00,10:00:00,9668,1,,,1,0,
13981060,10:00:50,10:00:50,9667,2,,,,138.66,0
13981060,10:02:05,10:02:05,4034,3,,,,363.15,0
13981060,10:03:24,10:03:24,4035,4,,,,586.47,0
13981060,10:05:00,10:05:00,4036,5,,,,827.85,
13981060,10:05:43,10:05:43,9674,6,,,,1269.8,0
13981060,10:06:03,10:06:03,4038,7,,,,1423.58,0
13981060,10:06:48,10:06:48,4039,8,,,,1864.53,0
13981060,10:07:15,10:07:15,4040,9,,,,2124.35,0
13981060,10:08:09,10:08:09,8084,10,,,,2641.85,0
13981060,10:08:35,10:08:35,7912,11,,,,2946.17,0
13981060,10:09:45,10:09:45,2837,12,,,,3255.24,0
13981060,10:10:12,10:10:12,2838,13,,,,3549.83,0
13981060,10:11:09,10:11:09,2839,14,,,,4299.29,0
13981060,10:12:54,10:12:54,10391,15,,,,5157.71,0
13981060,10:14:19,10:14:19,10395,16,,,,6170.82,0
13981060,10:15:00,10:15:00,8599,17,,,,6586.15,
13981060,10:15:26,10:15:26,8600,18,,,,6738.83,0
13981060,10:18:15,10:18:15,10646,19,,,,7271.88,0
13981060,10:20:03,10:20:03,10644,20,,,,7678.05,0
13981060,10:21:45,10:21:45,10642,21,,,,8236.05,0
13981060,10:23:23,10:23:23,10604,22,,,,8816.41,0
13981060,10:24:06,10:24:06,2878,23,,,,9105.9,0
13981060,10:24:55,10:24:55,2879,24,,,,9473.15,0
13981060,10:27:00,10:27:00,9527,25,,,,10484.81,
13981060,10:27:37,10:27:37,998,26,,,,10818.94,0
13981060,10:28:40,10:28:40,2842,27,,,,11381.19,0
13981060,10:29:10,10:29:10,2843,28,,,,11649.12,0
13981060,10:29:34,10:29:34,2844,29,,,,11852.09,0
13981060,10:30:23,10:30:23,2845,30,,,,12260.51,0
13981060,10:30:55,10:30:55,2846,31,,,,12531.74,0
13981060,10:31:30,10:31:30,2847,32,,,,12807.93,0
13981060,10:31:50,10:31:50,6648,33,,,,13008.42,0
13981060,10:32:11,10:32:11,2848,34,,,,13202.14,0
13981060,10:32:33,10:32:33,2849,35,,,,13389.5,0
13981060,10:33:12,10:33:12,2850,36,,,,13695.97,0
13981060,10:33:37,10:33:37,2851,37,,,,13941.33,0
13981060,10:34:00,10:34:00,618,38,,,,14114.14,
13981060,10:38:00,10:38:00,9531,39,,,,14868.99,
13981060,10:38:17,10:38:17,554,40,,,,15098.93,0
13981060,10:42:48,10:42:48,555,41,,,,19054.67,0
13981060,10:46:00,10:46:00,9654,42,,,,22259.21,
13981060,10:48:00,10:48:00,5870,43,,,,23148.29,0
13981060,10:54:00,10:54:00,2957,44,,,,25755.71,
13981060,11:03:00,11:03:00,5520,45,,,,28290.37,
13981060,11:08:05,11:08:05,9486,46,,,,32160.24,0
13981060,11:08:56,11:08:56,10344,47,,,,32816.57,0
13981060,11:09:30,11:09:30,5730,48,,,,33417.05,0
13981060,11:11:00,11:11:00,9944,49,,1,,34466.24,
14133070,15:47:00,15:47:00,9668,1,,,1,0,
14133070,15:47:14,15:47:14,9667,2,,,,138.66,0
14133070,15:47:35,15:47:35,4034,3,,,,363.15,0
14133070,15:47:54,15:47:54,4035,4,,,,586.41,0
14133070,15:48:32,15:48:32,10436,5,,,,969.58,0
14133070,15:50:00,15:50:00,8628,6,,,,2032.87,
14133070,15:53:00,15:53:00,9673,7,,,,2581.1,
14133070,15:53:23,15:53:23,4036,8,,,,2813.4,0
14133070,15:54:11,15:54:11,9674,9,,,,3255.35,0
14133070,15:54:33,15:54:33,4038,10,,,,3409.13,0
14133070,15:55:23,15:55:23,4039,11,,,,3850.08,0
14133070,15:55:53,15:55:53,4040,12,,,,4109.9,0
14133070,15:56:52,15:56:52,8084,13,,,,4627.4,0
14133070,15:57:20,15:57:20,7912,14,,,,4931.72,0
14133070,15:58:38,15:58:38,2837,15,,,,5240.79,0
14133070,15:59:08,15:59:08,2838,16,,,,5535.38,0
14133070,16:00:10,16:00:10,2839,17,,,,6284.84,0
14133070,16:02:06,16:02:06,10391,18,,,,7143.26,0
14133070,16:03:53,16:03:53,10395,19,,,,8251.11,0
14133070,16:05:00,16:05:00,8599,20,,,,8833.9,
14133070,16:05:17,16:05:17,8600,21,,,,8986.58,0
14133070,16:07:11,16:07:11,10646,22,,,,9519.63,0
14133070,16:08:22,16:08:22,10644,23,,,,9925.8,0
14133070,16:09:30,16:09:30,10642,24,,,,10483.8,0
14133070,16:10:36,16:10:36,10604,25,,,,11064.25,0
14133070,16:11:05,16:11:05,2878,26,,,,11353.74,0
14133070,16:11:37,16:11:37,2879,27,,,,11720.99,0
14133070,16:13:00,16:13:00,9527,28,,,,12732.65,
14133070,16:13:37,16:13:37,998,29,,,,13066.78,0
14133070,16:14:40,16:14:40,2842,30,,,,13629.03,0
14133070,16:15:10,16:15:10,2843,31,,,,13896.96,0
14133070,16:15:34,16:15:34,2844,32,,,,14099.93,0
14133070,16:16:23,16:16:23,2845,33,,,,14508.35,0
14133070,16:16:55,16:16:55,2846,34,,,,14779.58,0
14133070,16:17:30,16:17:30,2847,35,,,,15055.77,0
14133070,16:17:50,16:17:50,6648,36,,,,15256.26,0
14133070,16:18:11,16:18:11,2848,37,,,,15449.98,0
14133070,16:18:33,16:18:33,2849,38,,,,15637.34,0
14133070,16:19:12,16:19:12,2850,39,,,,15943.81,0
14133070,16:19:37,16:19:37,2851,40,,,,16189.17,0
14133070,16:20:00,16:20:00,618,41,,,,16361.98,
14133070,16:22:00,16:22:00,9531,42,,,,17116.83,
14133070,16:22:17,16:22:17,554,43,,,,17346.35,0
14133070,16:26:48,16:26:48,555,44,,,,21302.09,0
14133070,16:30:00,16:30:00,9654,45,,,,24506.63,
14133070,16:31:15,16:31:15,5870,46,,,,25395.71,0
14133070,16:35:00,16:35:00,2957,47,,,,28003.13,
14133070,16:45:00,16:45:00,5520,48,,,,30558.96,
14133070,16:52:13,16:52:13,9486,49,,,,34433.61,0
14133070,16:53:42,16:53:42,10344,50,,,,35089.65,0
14133070,16:54:36,16:54:36,5730,51,,,,35690.13,0
14133070,16:57:00,16:57:00,9944,52,,1,,36732.89,
14133090,15:47:00,15:47:00,9668,1,,,1,0,
14133090,15:47:14,15:47:14,9667,2,,,,138.66,0
14133090,15:47:35,15:47:35,4034,3,,,,363.15,0
14133090,15:47:54,15:47:54,4035,4,,,,586.41,0
14133090,15:48:32,15:48:32,10436,5,,,,969.58,0
14133090,15:50:00,15:50:00,8628,6,,,,2032.87,
14133090,15:53:00,15:53:00,9673,7,,,,2581.1,
14133090,15:53:23,15:53:23,4036,8,,,,2813.4,0
14133090,15:54:11,15:54:11,9674,9,,,,3255.35,0
14133090,15:54:33,15:54:33,4038,10,,,,3409.13,0
14133090,15:55:23,15:55:23,4039,11,,,,3850.08,0
14133090,15:55:53,15:55:53,4040,12,,,,4109.9,0
14133090,15:56:52,15:56:52,8084,13,,,,4627.4,0
14133090,15:57:20,15:57:20,7912,14,,,,4931.72,0
14133090,15:58:38,15:58:38,2837,15,,,,5240.79,0
14133090,15:59:08,15:59:08,2838,16,,,,5535.38,0
14133090,16:00:10,16:00:10,2839,17,,,,6284.84,0
14133090,16:02:06,16:02:06,10391,18,,,,7143.26,0
14133090,16:03:53,16:03:53,10395,19,,,,8251.11,0
14133090,16:05:00,16:05:00,8599,20,,,,8833.9,
14133090,16:05:17,16:05:17,8600,21,,,,8986.58,0
14133090,16:07:11,16:07:11,10646,22,,,,9519.63,0
14133090,16:08:22,16:08:22,10644,23,,,,9925.8,0
14133090,16:09:30,16:09:30,10642,24,,,,10483.8,0
14133090,16:10:36,16:10:36,10604,25,,,,11064.25,0
14133090,16:11:05,16:11:05,2878,26,,,,11353.74,0
14133090,16:11:37,16:11:37,2879,27,,,,11720.99,0
14133090,16:13:00,16:13:00,9527,28,,,,12732.65,
14133090,16:13:37,16:13:37,998,29,,,,13066.78,0
14133090,16:14:40,16:14:40,2842,30,,,,13629.03,0
14133090,16:15:10,16:15:10,2843,31,,,,13896.96,0
14133090,16:15:34,16:15:34,2844,32,,,,14099.93,0
14133090,16:16:23,16:16:23,2845,33,,,,14508.35,0
14133090,16:16:55,16:16:55,2846,34,,,,14779.58,0
14133090,16:17:30,16:17:30,2847,35,,,,15055.77,0
14133090,16:17:50,16:17:50,6648,36,,,,15256.26,0
14133090,16:18:11,16:18:11,2848,37,,,,15449.98,0
14133090,16:18:33,16:18:33,2849,38,,,,15637.34,0
14133090,16:19:12,16:19:12,2850,39,,,,15943.81,0
14133090,16:19:37,16:19:37,2851,40,,,,16189.17,0
14133090,16:20:00,16:20:00,618,41,,,,16361.98,
14133090,16:22:00,16:22:00,9531,42,,,,17116.83,
14133090,16:22:17,16:22:17,554,43,,,,17346.35,0
14133090,16:26:48,16:26:48,555,44,,,,21302.09,0
14133090,16:30:00,16:30:00,9654,45,,,,24506.63,
14133090,16:31:15,16:31:15,5870,46,,,,25395.71,0
14133090,16:35:00,16:35:00,2957,47,,,,28003.13,
14133090,16:45:00,16:45:00,5520,48,,,,30558.96,
14133090,16:52:13,16:52:13,9486,49,,,,34433.61,0
14133090,16:53:42,16:53:42,10344,50,,,,35089.65,0
14133090,16:54:36,16:54:36,5730,51,,,,35690.13,0
14133090,16:57:00,16:57:00,9944,52,,1,,36732.89,
14604020,11:00:00,11:00:00,9668,1,,,1,0,
14604020,11:00:50,11:00:50,9667,2,,,,138.66,0
14604020,11:02:05,11:02:05,4034,3,,,,363.15,0
14604020,11:03:24,11:03:24,4035,4,,,,586.47,0
14604020,11:05:00,11:05:00,4036,5,,,,827.85,
14604020,11:05:47,11:05:47,9674,6,,,,1269.8,0
14604020,11:06:09,11:06:09,4038,7,,,,1423.58,0
14604020,11:06:59,11:06:59,4039,8,,,,1864.53,0
14604020,11:07:29,11:07:29,4040,9,,,,2124.35,0
14604020,11:08:27,11:08:27,8084,10,,,,2641.85,0
14604020,11:08:56,11:08:56,7912,11,,,,2946.17,0
14604020,11:10:13,11:10:13,2837,12,,,,3255.24,0
14604020,11:10:43,11:10:43,2838,13,,,,3549.83,0
14604020,11:11:45,11:11:45,2839,14,,,,4299.29,0
14604020,11:13:41,11:13:41,10391,15,,,,5157.71,0
14604020,11:15:15,11:15:15,10395,16,,,,6170.82,0
14604020,11:16:00,11:16:00,8599,17,,,,6586.15,
14604020,11:16:26,11:16:26,8600,18,,,,6738.83,0
14604020,11:19:15,11:19:15,10646,19,,,,7271.88,0
14604020,11:21:03,11:21:03,10644,20,,,,7678.05,0
14604020,11:22:45,11:22:45,10642,21,,,,8236.05,0
14604020,11:24:23,11:24:23,10604,22,,,,8816.41,0
14604020,11:25:06,11:25:06,2878,23,,,,9105.9,0
14604020,11:25:55,11:25:55,2879,24,,,,9473.15,0
14604020,11:28:00,11:28:00,9527,25,,,,10484.81,
14604020,11:28:37,11:28:37,998,26,,,,10818.94,0
14604020,11:29:40,11:29:40,2842,27,,,,11381.19,0
14604020,11:30:10,11:30:10,2843,28,,,,11649.12,0
14604020,11:30:34,11:30:34,2844,29,,,,11852.09,0
14604020,11:31:23,11:31:23,2845,30,,,,12260.51,0
14604020,11:31:55,11:31:55,2846,31,,,,12531.74,0
14604020,11:32:30,11:32:30,2847,32,,,,12807.93,0
14604020,11:32:50,11:32:50,6648,33,,,,13008.42,0
14604020,11:33:11,11:33:11,2848,34,,,,13202.14,0
14604020,11:33:33,11:33:33,2849,35,,,,13389.5,0
14604020,11:34:12,11:34:12,2850,36,,,,13695.97,0
14604020,11:34:37,11:34:37,2851,37,,,,13941.33,0
14604020,11:35:00,11:35:00,618,38,,,,14114.14,
14604020,11:39:00,11:39:00,9531,39,,,,14868.99,
14604020,11:39:17,11:39:17,554,40,,,,15098.93,0
14604020,11:43:48,11:43:48,555,41,,,,19054.67,0
14604020,11:47:00,11:47:00,9654,42,,,,22259.21,
14604020,11:49:00,11:49:00,5870,43,,,,23148.29,0
14604020,11:55:00,11:55:00,2957,44,,,,25755.71,
14604020,12:05:00,12:05:00,5520,45,,,,28290.37,
14604020,12:10:44,12:10:44,9486,46,,,,32160.24,0
14604020,12:11:41,12:11:41,10344,47,,,,32816.57,0
14604020,12:12:19,12:12:19,5730,48,,,,33417.05,0
14604020,12:14:00,12:14:00,9944,49,,1,,34466.24,
14604030,11:00:00,11:00:00,9668,1,,,1,0,
14604030,11:00:50,11:00:50,9667,2,,,,138.66,0
14604030,11:02:05,11:02:05,4034,3,,,,363.15,0
14604030,11:03:24,11:03:24,4035,4,,,,586.47,0
14604030,11:05:00,11:05:00,4036,5,,,,827.85,
14604030,11:05:47,11:05:47,9674,6,,,,1269.8,0
14604030,11:06:09,11:06:09,4038,7,,,,1423.58,0
14604030,11:06:59,11:06:59,4039,8,,,,1864.53,0
14604030,11:07:29,11:07:29,4040,9,,,,2124.35,0
14604030,11:08:27,11:08:27,8084,10,,,,2641.85,0
14604030,11:08:56,11:08:56,7912,11,,,,2946.17,0
14604030,11:10:13,11:10:13,2837,12,,,,3255.24,0
14604030,11:10:43,11:10:43,2838,13,,,,3549.83,0
14604030,11:11:45,11:11:45,2839,14,,,,4299.29,0
14604030,11:13:41,11:13:41,10391,15,,,,5157.71,0
14604030,11:15:15,11:15:15,10395,16,,,,6170.82,0
14604030,11:16:00,11:16:00,8599,17,,,,6586.15,
14604030,11:16:26,11:16:26,8600,18,,,,6738.83,0
14604030,11:19:15,11:19:15,10646,19,,,,7271.88,0
14604030,11:21:03,11:21:03,10644,20,,,,7678.05,0
14604030,11:22:45,11:22:45,10642,21,,,,8236.05,0
14604030,11:24:23,11:24:23,10604,22,,,,8816.41,0
14604030,11:25:06,11:25:06,2878,23,,,,9105.9,0
14604030,11:25:55,11:25:55,2879,24,,,,9473.15,0
14604030,11:28:00,11:28:00,9527,25,,,,10484.81,
14604030,11:28:37,11:28:37,998,26,,,,10818.94,0
14604030,11:29:40,11:29:40,2842,27,,,,11381.19,0
14604030,11:30:10,11:30:10,2843,28,,,,11649.12,0
14604030,11:30:34,11:30:34,2844,29,,,,11852.09,0
14604030,11:31:23,11:31:23,2845,30,,,,12260.51,0
14604030,11:31:55,11:31:55,2846,31,,,,12531.74,0
14604030,11:32:30,11:32:30,2847,32,,,,12807.93,0
14604030,11:32:50,11:32:50,6648,33,,,,13008.42,0
14604030,11:33:11,11:33:11,2848,34,,,,13202.14,0
14604030,11:33:33,11:33:33,2849,35,,,,13389.5,0
14604030,11:34:12,11:34:12,2850,36,,,,13695.97,0
14604030,11:34:37,11:34:37,2851,37,,,,13941.33,0
14604030,11:35:00,11:35:00,618,38,,,,14114.14,
14604030,11:39:00,11:39:00,9531,39,,,,14868.99,
14604030,11:39:17,11:39:17,554,40,,,,15098.93,0
14604030,11:43:48,11:43:48,555,41,,,,19054.67,0
14604030,11:47:00,11:47:00,9654,42,,,,22259.21,
14604030,11:49:00,11:49:00,5870,43,,,,23148.29,0
14604030,11:55:00,11:55:00,2957,44,,,,25755.71,
14604030,12:05:00,12:05:00,5520,45,,,,28290.37,
14604030,12:10:44,12:10:44,9486,46,,,,32160.24,0
14604030,12:11:41,12:11:41,10344,47,,,,32816.57,0
14604030,12:12:19,12:12:19,5730,48,,,,33417.05,0
14604030,12:14:00,12:14:00,9944,49,,1,,34466.24,
14604040,11:00:00,11:00:00,9668,1,,,1,0,
14604040,11:00:50,11:00:50,9667,2,,,,138.66,0
14604040,11:02:05,11:02:05,4034,3,,,,363.15,0
14604040,11:03:24,11:03:24,4035,4,,,,586.47,0
14604040,11:05:00,11:05:00,4036,5,,,,827.85,
14604040,11:05:47,11:05:47,9674,6,,,,1269.8,0
14604040,11:06:09,11:06:09,4038,7,,,,1423.58,0
14604040,11:06:59,11:06:59,4039,8,,,,1864.53,0
14604040,11:07:29,11:07:29,4040,9,,,,2124.35,0
14604040,11:08:27,11:08:27,8084,10,,,,2641.85,0
14604040,11:08:56,11:08:56,7912,11,,,,2946.17,0
14604040,11:10:13,11:10:13,2837,12,,,,3255.24,0
14604040,11:10:43,11:10:43,2838,13,,,,3549.83,0
14604040,11:11:45,11:11:45,2839,14,,,,4299.29,0
14604040,11:13:41,11:13:41,10391,15,,,,5157.71,0
14604040,11:15:15,11:15:15,10395,16,,,,6170.82,0
14604040,11:16:00,11:16:00,8599,17,,,,6586.15,
14604040,11:16:26,11:16:26,8600,18,,,,6738.83,0
14604040,11:19:15,11:19:15,10646,19,,,,7271.88,0
14604040,11:21:03,11:21:03,10644,20,,,,7678.05,0
14604040,11:22:45,11:22:45,10642,21,,,,8236.05,0
14604040,11:24:23,11:24:23,10604,22,,,,8816.41,0
14604040,11:25:06,11:25:06,2878,23,,,,9105.9,0
14604040,11:25:55,11:25:55,2879,24,,,,9473.15,0
14604040,11:28:00,11:28:00,9527,25,,,,10484.81,
14604040,11:28:37,11:28:37,998,26,,,,10818.94,0
14604040,11:29:40,11:29:40,2842,27,,,,11381.19,0
14604040,11:30:10,11:30:10,2843,28,,,,11649.12,0
14604040,11:30:34,11:30:34,2844,29,,,,11852.09,0
14604040,11:31:23,11:31:23,2845,30,,,,12260.51,0
14604040,11:31:55,11:31:55,2846,31,,,,12531.74,0
14604040,11:32:30,11:32:30,2847,32,,,,12807.93,0
14604040,11:32:50,11:32:50,6648,33,,,,13008.42,0
14604040,11:33:11,11:33:11,2848,34,,,,13202.14,0
14604040,11:33:33,11:33:33,2849,35,,,,13389.5,0
14604040,11:34:12,11:34:12,2850,36,,,,13695.97,0
14604040,11:34:37,11:34:37,2851,37,,,,13941.33,0
14604040,11:35:00,11:35:00,618,38,,,,14114.14,
14604040,11:39:00,11:39:00,9531,39,,,,14868.99,
14604040,11:39:17,11:39:17,554,40,,,,15098.93,0
14604040,11:43:48,11:43:48,555,41,,,,19054.67,0
14604040,11:47:00,11:47:00,9654,42,,,,22259.21,
14604040,11:49:00,11:49:00,5870,43,,,,23148.29,0
14604040,11:55:00,11:55:00,2957,44,,,,25755.71,
14604040,12:05:00,12:05:00,5520,45,,,,28290.37,
14604040,12:10:44,12:10:44,9486,46,,,,32160.24,0
14604040,12:11:41,12:11:41,10344,47,,,,32816.57,0
14604040,12:12:19,12:12:19,5730,48,,,,33417.05,0
14604040,12:14:00,12:14:00,9944,49,,1,,34466.24,
14604050,11:00:00,11:00:00,9668,1,,,1,0,
14604050,11:00:50,11:00:50,9667,2,,,,138.66,0
14604050,11:02:05,11:02:05,4034,3,,,,363.15,0
14604050,11:03:24,11:03:24,4035,4,,,,586.47,0
14604050,11:05:00,11:05:00,4036,5,,,,827.85,
14604050,11:05:47,11:05:47,9674,6,,,,1269.8,0
14604050,11:06:09,11:06:09,4038,7,,,,1423.58,0
14604050,11:06:59,11:06:59,4039,8,,,,1864.53,0
14604050,11:07:29,11:07:29,4040,9,,,,2124.35,0
14604050,11:08:27,11:08:27,8084,10,,,,2641.85,0
14604050,11:08:56,11:08:56,7912,11,,,,2946.17,0
14604050,11:10:13,11:10:13,2837,12,,,,3255.24,0
14604050,11:10:43,11:10:43,2838,13,,,,3549.83,0
14604050,11:11:45,11:11:45,2839,14,,,,4299.29,0
14604050,11:13:41,11:13:41,10391,15,,,,5157.71,0
14604050,11:15:15,11:15:15,10395,16,,,,6170.82,0
14604050,11:16:00,11:16:00,8599,17,,,,6586.15,
14604050,11:16:26,11:16:26,8600,18,,,,6738.83,0
14604050,11:19:15,11:19:15,10646,19,,,,7271.88,0
14604050,11:21:03,11:21:03,10644,20,,,,7678.05,0
14604050,11:22:45,11:22:45,10642,21,,,,8236.05,0
14604050,11:24:23,11:24:23,10604,22,,,,8816.41,0
14604050,11:25:06,11:25:06,2878,23,,,,9105.9,0
14604050,11:25:55,11:25:55,2879,24,,,,9473.15,0
14604050,11:28:00,11:28:00,9527,25,,,,10484.81,
14604050,11:28:37,11:28:37,998,26,,,,10818.94,0
14604050,11:29:40,11:29:40,2842,27,,,,11381.19,0
14604050,11:30:10,11:30:10,2843,28,,,,11649.12,0
14604050,11:30:34,11:30:34,2844,29,,,,11852.09,0
14604050,11:31:23,11:31:23,2845,30,,,,12260.51,0
14604050,11:31:55,11:31:55,2846,31,,,,12531.74,0
14604050,11:32:30,11:32:30,2847,32,,,,12807.93,0
14604050,11:32:50,11:32:50,6648,33,,,,13008.42,0
14604050,11:33:11,11:33:11,2848,34,,,,13202.14,0
14604050,11:33:33,11:33:33,2849,35,,,,13389.5,0
14604050,11:34:12,11:34:12,2850,36,,,,13695.97,0
14604050,11:34:37,11:34:37,2851,37,,,,13941.33,0
14604050,11:35:00,11:35:00,618,38,,,,14114.14,
14604050,11:39:00,11:39:00,9531,39,,,,14868.99,
14604050,11:39:17,11:39:17,554,40,,,,15098.93,0
14604050,11:43:48,11:43:48,555,41,,,,19054.67,0
14604050,11:47:00,11:47:00,9654,42,,,,22259.21,
14604050,11:49:00,11:49:00,5870,43,,,,23148.29,0
14604050,11:55:00,11:55:00,2957,44,,,,25755.71,
14604050,12:05:00,12:05:00,5520,45,,,,28290.37,
14604050,12:10:44,12:10:44,9486,46,,,,32160.24,0
14604050,12:11:41,12:11:41,10344,47,,,,32816.57,0
14604050,12:12:19,12:12:19,5730,48,,,,33417.05,0
14604050,12:14:00,12:14:00,9944,49,,1,,34466.24,
14604060,11:00:00,11:00:00,9668,1,,,1,0,
14604060,11:00:50,11:00:50,9667,2,,,,138.66,0
14604060,11:02:05,11:02:05,4034,3,,,,363.15,0
14604060,11:03:24,11:03:24,4035,4,,,,586.47,0
14604060,11:05:00,11:05:00,4036,5,,,,827.85,
14604060,11:05:47,11:05:47,9674,6,,,,1269.8,0
14604060,11:06:09,11:06:09,4038,7,,,,1423.58,0
14604060,11:06:59,11:06:59,4039,8,,,,1864.53,0
14604060,11:07:29,11:07:29,4040,9,,,,2124.35,0
14604060,11:08:27,11:08:27,8084,10,,,,2641.85,0
14604060,11:08:56,11:08:56,7912,11,,,,2946.17,0
14604060,11:10:13,11:10:13,2837,12,,,,3255.24,0
14604060,11:10:43,11:10:43,2838,13,,,,3549.83,0
14604060,11:11:45,11:11:45,2839,14,,,,4299.29,0
14604060,11:13:41,11:13:41,10391,15,,,,5157.71,0
14604060,11:15:15,11:15:15,10395,16,,,,6170.82,0
14604060,11:16:00,11:16:00,8599,17,,,,6586.15,
14604060,11:16:26,11:16:26,8600,18,,,,6738.83,0
14604060,11:19:15,11:19:15,10646,19,,,,7271.88,0
14604060,11:21:03,11:21:03,10644,20,,,,7678.05,0
14604060,11:22:45,11:22:45,10642,21,,,,8236.05,0
14604060,11:24:23,11:24:23,10604,22,,,,8816.41,0
14604060,11:25:06,11:25:06,2878,23,,,,9105.9,0
14604060,11:25:55,11:25:55,2879,24,,,,9473.15,0
14604060,11:28:00,11:28:00,9527,25,,,,10484.81,
14604060,11:28:37,11:28:37,998,26,,,,10818.94,0
14604060,11:29:40,11:29:40,2842,27,,,,11381.19,0
14604060,11:30:10,11:30:10,2843,28,,,,11649.12,0
14604060,11:30:34,11:30:34,2844,29,,,,11852.09,0
14604060,11:31:23,11:31:23,2845,30,,,,12260.51,0
14604060,11:31:55,11:31:55,2846,31,,,,12531.74,0
14604060,11:32:30,11:32:30,2847,32,,,,12807.93,0
14604060,11:32:50,11:32:50,6648,33,,,,13008.42,0
14604060,11:33:11,11:33:11,2848,34,,,,13202.14,0
14604060,11:33:33,11:33:33,2849,35,,,,13389.5,0
14604060,11:34:12,11:34:12,2850,36,,,,13695.97,0
14604060,11:34:37,11:34:37,2851,37,,,,13941.33,0
14604060,11:35:00,11:35:00,618,38,,,,14114.14,
14604060,11:39:00,11:39:00,9531,39,,,,14868.99,
14604060,11:39:17,11:39:17,554,40,,,,15098.93,0
14604060,11:43:48,11:43:48,555,41,,,,19054.67,0
14604060,11:47:00,11:47:00,9654,42,,,,22259.21,
14604060,11:49:00,11:49:00,5870,43,,,,23148.29,0
14604060,11:55:00,11:55:00,2957,44,,,,25755.71,
14604060,12:05:00,12:05:00,5520,45,,,,28290.37,
14604060,12:10:44,12:10:44,9486,46,,,,32160.24,0
14604060,12:11:41,12:11:41,10344,47,,,,32816.57,0
14604060,12:12:19,12:12:19,5730,48,,,,33417.05,0
14604060,12:14:00,12:14:00,9944,49,,1,,34466.24,
14769010,09:05:00,09:05:00,9668,1,,,1,0,
14769010,09:05:14,09:05:14,9667,2,,,,138.66,0
14769010,09:05:35,09:05:35,4034,3,,,,363.15,0
14769010,09:05:54,09:05:54,4035,4,,,,586.41,0
14769010,09:06:32,09:06:32,10436,5,,,,969.58,0
14769010,09:08:00,09:08:00,8628,6,,,,2032.87,
14769010,09:11:00,09:11:00,9673,7,,,,2581.1,
14769010,09:11:23,09:11:23,4036,8,,,,2813.4,0
14769010,09:12:11,09:12:11,9674,9,,,,3255.35,0
14769010,09:12:33,09:12:33,4038,10,,,,3409.13,0
14769010,09:13:23,09:13:23,4039,11,,,,3850.08,0
14769010,09:13:53,09:13:53,4040,12,,,,4109.9,0
14769010,09:14:52,09:14:52,8084,13,,,,4627.4,0
14769010,09:15:20,09:15:20,7912,14,,,,4931.72,0
14769010,09:16:38,09:16:38,2837,15,,,,5240.79,0
14769010,09:17:08,09:17:08,2838,16,,,,5535.38,0
14769010,09:18:10,09:18:10,2839,17,,,,6284.84,0
14769010,09:20:06,09:20:06,10391,18,,,,7143.26,0
14769010,09:21:53,09:21:53,10395,19,,,,8251.11,0
14769010,09:23:00,09:23:00,8599,20,,,,8833.9,
14769010,09:23:17,09:23:17,8600,21,,,,8986.58,0
14769010,09:25:11,09:25:11,10646,22,,,,9519.63,0
14769010,09:26:22,09:26:22,10644,23,,,,9925.8,0
14769010,09:27:30,09:27:30,10642,24,,,,10483.8,0
14769010,09:28:36,09:28:36,10604,25,,,,11064.25,0
14769010,09:29:05,09:29:05,2878,26,,,,11353.74,0
14769010,09:29:37,09:29:37,2879,27,,,,11720.99,0
14769010,09:31:00,09:31:00,9527,28,,,,12732.65,
14769010,09:31:31,09:31:31,998,29,,,,13066.78,0
14769010,09:32:26,09:32:26,2842,30,,,,13629.03,0
14769010,09:32:51,09:32:51,2843,31,,,,13896.96,0
14769010,09:33:12,09:33:12,2844,32,,,,14099.93,0
14769010,09:33:54,09:33:54,2845,33,,,,14508.35,0
14769010,09:34:22,09:34:22,2846,34,,,,14779.58,0
14769010,09:34:51,09:34:51,2847,35,,,,15055.77,0
14769010,09:35:09,09:35:09,6648,36,,,,15256.26,0
14769010,09:35:27,09:35:27,2848,37,,,,15449.98,0
14769010,09:35:46,09:35:46,2849,38,,,,15637.34,0
14769010,09:36:19,09:36:19,2850,39,,,,15943.81,0
14769010,09:36:40,09:36:40,2851,40,,,,16189.17,0
14769010,09:37:00,09:37:00,618,41,,,,16361.98,
14769010,09:39:00,09:39:00,9531,42,,,,17116.83,
14769010,09:39:17,09:39:17,554,43,,,,17346.35,0
14769010,09:43:48,09:43:48,555,44,,,,21302.09,0
14769010,09:47:00,09:47:00,9654,45,,,,24506.63,
14769010,09:48:15,09:48:15,5870,46,,,,25395.71,0
14769010,09:52:00,09:52:00,2957,47,,,,28003.13,
14769010,10:02:00,10:02:00,5520,48,,,,30558.96,
14769010,10:09:13,10:09:13,9486,49,,,,34433.61,0
14769010,10:10:42,10:10:42,10344,50,,,,35089.65,0
14769010,10:11:36,10:11:36,5730,51,,,,35690.13,0
14769010,10:14:00,10:14:00,9944,52,,1,,36732.89,
14769080,09:05:00,09:05:00,9668,1,,,1,0,
14769080,09:05:14,09:05:14,9667,2,,,,138.66,0
14769080,09:05:35,09:05:35,4034,3,,,,363.15,0
14769080,09:05:54,09:05:54,4035,4,,,,586.41,0
14769080,09:06:32,09:06:32,10436,5,,,,969.58,0
14769080,09:08:00,09:08:00,8628,6,,,,2032.87,
14769080,09:11:00,09:11:00,9673,7,,,,2581.1,
14769080,09:11:23,09:11:23,4036,8,,,,2813.4,0
14769080,09:12:11,09:12:11,9674,9,,,,3255.35,0
14769080,09:12:33,09:12:33,4038,10,,,,3409.13,0
14769080,09:13:23,09:13:23,4039,11,,,,3850.08,0
14769080,09:13:53,09:13:53,4040,12,,,,4109.9,0
14769080,09:14:52,09:14:52,8084,13,,,,4627.4,0
14769080,09:15:20,09:15:20,7912,14,,,,4931.72,0
14769080,09:16:38,09:16:38,2837,15,,,,5240.79,0
14769080,09:17:08,09:17:08,2838,16,,,,5535.38,0
14769080,09:18:10,09:18:10,2839,17,,,,6284.84,0
14769080,09:20:06,09:20:06,10391,18,,,,7143.26,0
14769080,09:21:53,09:21:53,10395,19,,,,8251.11,0
14769080,09:23:00,09:23:00,8599,20,,,,8833.9,
14769080,09:23:17,09:23:17,8600,21,,,,8986.58,0
14769080,09:25:11,09:25:11,10646,22,,,,9519.63,0
14769080,09:26:22,09:26:22,10644,23,,,,9925.8,0
14769080,09:27:30,09:27:30,10642,24,,,,10483.8,0
14769080,09:28:36,09:28:36,10604,25,,,,11064.25,0
14769080,09:29:05,09:29:05,2878,26,,,,11353.74,0
14769080,09:29:37,09:29:37,2879,27,,,,11720.99,0
14769080,09:31:00,09:31:00,9527,28,,,,12732.65,
14769080,09:31:31,09:31:31,998,29,,,,13066.78,0
14769080,09:32:26,09:32:26,2842,30,,,,13629.03,0
14769080,09:32:51,09:32:51,2843,31,,,,13896.96,0
14769080,09:33:12,09:33:12,2844,32,,,,14099.93,0
14769080,09:33:54,09:33:54,2845,33,,,,14508.35,0
14769080,09:34:22,09:34:22,2846,34,,,,14779.58,0
14769080,09:34:51,09:34:51,2847,35,,,,15055.77,0
14769080,09:35:09,09:35:09,6648,36,,,,15256.26,0
14769080,09:35:27,09:35:27,2848,37,,,,15449.98,0
14769080,09:35:46,09:35:46,2849,38,,,,15637.34,0
14769080,09:36:19,09:36:19,2850,39,,,,15943.81,0
14769080,09:36:40,09:36:40,2851,40,,,,16189.17,0
14769080,09:37:00,09:37:00,618,41,,,,16361.98,
14769080,09:39:00,09:39:00,9531,42,,,,17116.83,
14769080,09:39:17,09:39:17,554,43,,,,17346.35,0
14769080,09:43:48,09:43:48,555,44,,,,21302.09,0
14769080,09:47:00,09:47:00,9654,45,,,,24506.63,
14769080,09:48:15,09:48:15,5870,46,,,,25395.71,0
14769080,09:52:00,09:52:00,2957,47,,,,28003.13,
14769080,10:02:00,10:02:00,5520,48,,,,30558.96,
14769080,10:09:13,10:09:13,9486,49,,,,34433.61,0
14769080,10:10:42,10:10:42,10344,50,,,,35089.65,0
14769080,10:11:36,10:11:36,5730,51,,,,35690.13,0
14769080,10:14:00,10:14:00,9944,52,,1,,36732.89,
14769100,09:05:00,09:05:00,9668,1,,,1,0,
14769100,09:05:14,09:05:14,9667,2,,,,138.66,0
14769100,09:05:35,09:05:35,4034,3,,,,363.15,0
14769100,09:05:54,09:05:54,4035,4,,,,586.41,0
14769100,09:06:32,09:06:32,10436,5,,,,969.58,0
14769100,09:08:00,09:08:00,8628,6,,,,2032.87,
14769100,09:11:00,09:11:00,9673,7,,,,2581.1,
14769100,09:11:23,09:11:23,4036,8,,,,2813.4,0
14769100,09:12:11,09:12:11,9674,9,,,,3255.35,0
14769100,09:12:33,09:12:33,4038,10,,,,3409.13,0
14769100,09:13:23,09:13:23,4039,11,,,,3850.08,0
14769100,09:13:53,09:13:53,4040,12,,,,4109.9,0
14769100,09:14:52,09:14:52,8084,13,,,,4627.4,0
14769100,09:15:20,09:15:20,7912,14,,,,4931.72,0
14769100,09:16:38,09:16:38,2837,15,,,,5240.79,0
14769100,09:17:08,09:17:08,2838,16,,,,5535.38,0
14769100,09:18:10,09:18:10,2839,17,,,,6284.84,0
14769100,09:20:06,09:20:06,10391,18,,,,7143.26,0
14769100,09:21:53,09:21:53,10395,19,,,,8251.11,0
14769100,09:23:00,09:23:00,8599,20,,,,8833.9,
14769100,09:23:17,09:23:17,8600,21,,,,8986.58,0
14769100,09:25:11,09:25:11,10646,22,,,,9519.63,0
14769100,09:26:22,09:26:22,10644,23,,,,9925.8,0
14769100,09:27:30,09:27:30,10642,24,,,,10483.8,0
14769100,09:28:36,09:28:36,10604,25,,,,11064.25,0
14769100,09:29:05,09:29:05,2878,26,,,,11353.74,0
14769100,09:29:37,09:29:37,2879,27,,,,11720.99,0
14769100,09:31:00,09:31:00,9527,28,,,,12732.65,
14769100,09:31:31,09:31:31,998,29,,,,13066.78,0
14769100,09:32:26,09:32:26,2842,30,,,,13629.03,0
14769100,09:32:51,09:32:51,2843,31,,,,13896.96,0
14769100,09:33:12,09:33:12,2844,32,,,,14099.93,0
14769100,09:33:54,09:33:54,2845,33,,,,14508.35,0
14769100,09:34:22,09:34:22,2846,34,,,,14779.58,0
14769100,09:34:51,09:34:51,2847,35,,,,15055.77,0
14769100,09:35:09,09:35:09,6648,36,,,,15256.26,0
14769100,09:35:27,09:35:27,2848,37,,,,15449.98,0
14769100,09:35:46,09:35:46,2849,38,,,,15637.34,0
14769100,09:36:19,09:36:19,2850,39,,,,15943.81,0
14769100,09:36:40,09:36:40,2851,40,,,,16189.17,0
14769100,09:37:00,09:37:00,618,41,,,,16361.98,
14769100,09:39:00,09:39:00,9531,42,,,,17116.83,
14769100,09:39:17,09:39:17,554,43,,,,17346.35,0
14769100,09:43:48,09:43:48,555,44,,,,21302.09,0
14769100,09:47:00,09:47:00,9654,45,,,,24506.63,
14769100,09:48:15,09:48:15,5870,46,,,,25395.71,0
14769100,09:52:00,09:52:00,2957,47,,,,28003.13,
14769100,10:02:00,10:02:00,5520,48,,,,30558.96,
14769100,10:09:13,10:09:13,9486,49,,,,34433.61,0
14769100,10:10:42,10:10:42,10344,50,,,,35089.65,0
14769100,10:11:36,10:11:36,5730,51,,,,35690.13,0
14769100,10:14:00,10:14:00,9944,52,,1,,36732.89,
14769110,09:05:00,09:05:00,9668,1,,,1,0,
14769110,09:05:14,09:05:14,9667,2,,,,138.66,0
14769110,09:05:35,09:05:35,4034,3,,,,363.15,0
14769110,09:05:54,09:05:54,4035,4,,,,586.41,0
14769110,09:06:32,09:06:32,10436,5,,,,969.58,0
14769110,09:08:00,09:08:00,8628,6,,,,2032.87,
14769110,09:11:00,09:11:00,9673,7,,,,2581.1,
14769110,09:11:23,09:11:23,4036,8,,,,2813.4,0
14769110,09:12:11,09:12:11,9674,9,,,,3255.35,0
14769110,09:12:33,09:12:33,4038,10,,,,3409.13,0
14769110,09:13:23,09:13:23,4039,11,,,,3850.08,0
14769110,09:13:53,09:13:53,4040,12,,,,4109.9,0
14769110,09:14:52,09:14:52,8084,13,,,,4627.4,0
14769110,09:15:20,09:15:20,7912,14,,,,4931.72,0
14769110,09:16:38,09:16:38,2837,15,,,,5240.79,0
14769110,09:17:08,09:17:08,2838,16,,,,5535.38,0
14769110,09:18:10,09:18:10,2839,17,,,,6284.84,0
14769110,09:20:06,09:20:06,10391,18,,,,7143.26,0
14769110,09:21:53,09:21:53,10395,19,,,,8251.11,0
14769110,09:23:00,09:23:00,8599,20,,,,8833.9,
14769110,09:23:17,09:23:17,8600,21,,,,8986.58,0
14769110,09:25:11,09:25:11,10646,22,,,,9519.63,0
14769110,09:26:22,09:26:22,10644,23,,,,9925.8,0
14769110,09:27:30,09:27:30,10642,24,,,,10483.8,0
14769110,09:28:36,09:28:36,10604,25,,,,11064.25,0
14769110,09:29:05,09:29:05,2878,26,,,,11353.74,0
14769110,09:29:37,09:29:37,2879,27,,,,11720.99,0
14769110,09:31:00,09:31:00,9527,28,,,,12732.65,
14769110,09:31:31,09:31:31,998,29,,,,13066.78,0
14769110,09:32:26,09:32:26,2842,30,,,,13629.03,0
14769110,09:32:51,09:32:51,2843,31,,,,13896.96,0
14769110,09:33:12,09:33:12,2844,32,,,,14099.93,0
14769110,09:33:54,09:33:54,2845,33,,,,14508.35,0
14769110,09:34:22,09:34:22,2846,34,,,,14779.58,0
14769110,09:34:51,09:34:51,2847,35,,,,15055.77,0
14769110,09:35:09,09:35:09,6648,36,,,,15256.26,0
14769110,09:35:27,09:35:27,2848,37,,,,15449.98,0
14769110,09:35:46,09:35:46,2849,38,,,,15637.34,0
14769110,09:36:19,09:36:19,2850,39,,,,15943.81,0
14769110,09:36:40,09:36:40,2851,40,,,,16189.17,0
14769110,09:37:00,09:37:00,618,41,,,,16361.98,
14769110,09:39:00,09:39:00,9531,42,,,,17116.83,
14769110,09:39:17,09:39:17,554,43,,,,17346.35,0
14769110,09:43:48,09:43:48,555,44,,,,21302.09,0
14769110,09:47:00,09:47:00,9654,45,,,,24506.63,
14769110,09:48:15,09:48:15,5870,46,,,,25395.71,0
14769110,09:52:00,09:52:00,2957,47,,,,28003.13,
14769110,10:02:00,10:02:00,5520,48,,,,30558.96,
14769110,10:09:13,10:09:13,9486,49,,,,34433.61,0
14769110,10:10:42,10:10:42,10344,50,,,,35089.65,0
14769110,10:11:36,10:11:36,5730,51,,,,35690.13,0
14769110,10:14:00,10:14:00,9944,52,,1,,36732.89,
14980070,08:44:00,08:44:00,9668,1,,,1,0,
14980070,08:44:14,08:44:14,9667,2,,,,138.66,0
14980070,08:44:35,08:44:35,4034,3,,,,363.15,0
14980070,08:44:54,08:44:54,4035,4,,,,586.41,0
14980070,08:45:32,08:45:32,10436,5,,,,969.58,0
14980070,08:47:00,08:47:00,8628,6,,,,2032.87,
14980070,08:50:00,08:50:00,9673,7,,,,2581.1,
14980070,08:50:23,08:50:23,4036,8,,,,2813.4,0
14980070,08:51:11,08:51:11,9674,9,,,,3255.35,0
14980070,08:51:33,08:51:33,4038,10,,,,3409.13,0
14980070,08:52:23,08:52:23,4039,11,,,,3850.08,0
14980070,08:52:53,08:52:53,4040,12,,,,4109.9,0
14980070,08:53:52,08:53:52,8084,13,,,,4627.4,0
14980070,08:54:20,08:54:20,7912,14,,,,4931.72,0
14980070,08:55:38,08:55:38,2837,15,,,,5240.79,0
14980070,08:56:08,08:56:08,2838,16,,,,5535.38,0
14980070,08:57:10,08:57:10,2839,17,,,,6284.84,0
14980070,08:59:06,08:59:06,10391,18,,,,7143.26,0
14980070,09:00:53,09:00:53,10395,19,,,,8251.11,0
14980070,09:02:00,09:02:00,8599,20,,,,8833.9,
14980070,09:02:17,09:02:17,8600,21,,,,8986.58,0
14980070,09:04:11,09:04:11,10646,22,,,,9519.63,0
14980070,09:05:22,09:05:22,10644,23,,,,9925.8,0
14980070,09:06:30,09:06:30,10642,24,,,,10483.8,0
14980070,09:07:36,09:07:36,10604,25,,,,11064.25,0
14980070,09:08:05,09:08:05,2878,26,,,,11353.74,0
14980070,09:08:37,09:08:37,2879,27,,,,11720.99,0
14980070,09:10:00,09:10:00,9527,28,,,,12732.65,
14980070,09:10:31,09:10:31,998,29,,,,13066.78,0
14980070,09:11:26,09:11:26,2842,30,,,,13629.03,0
14980070,09:11:51,09:11:51,2843,31,,,,13896.96,0
14980070,09:12:12,09:12:12,2844,32,,,,14099.93,0
14980070,09:12:54,09:12:54,2845,33,,,,14508.35,0
14980070,09:13:22,09:13:22,2846,34,,,,14779.58,0
14980070,09:13:51,09:13:51,2847,35,,,,15055.77,0
14980070,09:14:09,09:14:09,6648,36,,,,15256.26,0
14980070,09:14:27,09:14:27,2848,37,,,,15449.98,0
14980070,09:14:46,09:14:46,2849,38,,,,15637.34,0
14980070,09:15:19,09:15:19,2850,39,,,,15943.81,0
14980070,09:15:40,09:15:40,2851,40,,,,16189.17,0
14980070,09:16:00,09:16:00,618,41,,,,16361.98,
14980070,09:18:00,09:18:00,9531,42,,,,17116.83,
14980070,09:18:17,09:18:17,554,43,,,,17346.35,0
14980070,09:22:48,09:22:48,555,44,,,,21302.09,0
14980070,09:26:00,09:26:00,9654,45,,,,24506.63,
14980070,09:27:15,09:27:15,5870,46,,,,25395.71,0
14980070,09:31:00,09:31:00,2957,47,,,,28003.13,
14980070,09:41:00,09:41:00,5520,48,,,,30558.96,
14980070,09:48:13,09:48:13,9486,49,,,,34433.61,0
14980070,09:49:42,09:49:42,10344,50,,,,35089.65,0
14980070,09:50:36,09:50:36,5730,51,,,,35690.13,0
14980070,09:53:00,09:53:00,9944,52,,1,,36732.89,
14980090,08:44:00,08:44:00,9668,1,,,1,0,
14980090,08:44:14,08:44:14,9667,2,,,,138.66,0
14980090,08:44:35,08:44:35,4034,3,,,,363.15,0
14980090,08:44:54,08:44:54,4035,4,,,,586.41,0
14980090,08:45:32,08:45:32,10436,5,,,,969.58,0
14980090,08:47:00,08:47:00,8628,6,,,,2032.87,
14980090,08:50:00,08:50:00,9673,7,,,,2581.1,
14980090,08:50:23,08:50:23,4036,8,,,,2813.4,0
14980090,08:51:11,08:51:11,9674,9,,,,3255.35,0
14980090,08:51:33,08:51:33,4038,10,,,,3409.13,0
14980090,08:52:23,08:52:23,4039,11,,,,3850.08,0
14980090,08:52:53,08:52:53,4040,12,,,,4109.9,0
14980090,08:53:52,08:53:52,8084,13,,,,4627.4,0
14980090,08:54:20,08:54:20,7912,14,,,,4931.72,0
14980090,08:55:38,08:55:38,2837,15,,,,5240.79,0
14980090,08:56:08,08:56:08,2838,16,,,,5535.38,0
14980090,08:57:10,08:57:10,2839,17,,,,6284.84,0
14980090,08:59:06,08:59:06,10391,18,,,,7143.26,0
14980090,09:00:53,09:00:53,10395,19,,,,8251.11,0
14980090,09:02:00,09:02:00,8599,20,,,,8833.9,
14980090,09:02:17,09:02:17,8600,21,,,,8986.58,0
14980090,09:04:11,09:04:11,10646,22,,,,9519.63,0
14980090,09:05:22,09:05:22,10644,23,,,,9925.8,0
14980090,09:06:30,09:06:30,10642,24,,,,10483.8,0
14980090,09:07:36,09:07:36,10604,25,,,,11064.25,0
14980090,09:08:05,09:08:05,2878,26,,,,11353.74,0
14980090,09:08:37,09:08:37,2879,27,,,,11720.99,0
14980090,09:10:00,09:10:00,9527,28,,,,12732.65,
14980090,09:10:31,09:10:31,998,29,,,,13066.78,0
14980090,09:11:26,09:11:26,2842,30,,,,13629.03,0
14980090,09:11:51,09:11:51,2843,31,,,,13896.96,0
14980090,09:12:12,09:12:12,2844,32,,,,14099.93,0
14980090,09:12:54,09:12:54,2845,33,,,,14508.35,0
14980090,09:13:22,09:13:22,2846,34,,,,14779.58,0
14980090,09:13:51,09:13:51,2847,35,,,,15055.77,0
14980090,09:14:09,09:14:09,6648,36,,,,15256.26,0
14980090,09:14:27,09:14:27,2848,37,,,,15449.98,0
14980090,09:14:46,09:14:46,2849,38,,,,15637.34,0
14980090,09:15:19,09:15:19,2850,39,,,,15943.81,0
14980090,09:15:40,09:15:40,2851,40,,,,16189.17,0
14980090,09:16:00,09:16:00,618,41,,,,16361.98,
14980090,09:18:00,09:18:00,9531,42,,,,17116.83,
14980090,09:18:17,09:18:17,554,43,,,,17346.35,0
14980090,09:22:48,09:22:48,555,44,,,,21302.09,0
14980090,09:26:00,09:26:00,9654,45,,,,24506.63,
14980090,09:27:15,09:27:15,5870,46,,,,25395.71,0
14980090,09:31:00,09:31:00,2957,47,,,,28003.13,
14980090,09:41:00,09:41:00,5520,48,,,,30558.96,
14980090,09:48:13,09:48:13,9486,49,,,,34433.61,0
14980090,09:49:42,09:49:42,10344,50,,,,35089.65,0
14980090,09:50:36,09:50:36,5730,51,,,,35690.13,0
14980090,09:53:00,09:53:00,9944,52,,1,,36732.89,
15197010,11:05:00,11:05:00,9668,1,,,1,0,
15197010,11:05:14,11:05:14,9667,2,,,,138.66,0
15197010,11:05:35,11:05:35,4034,3,,,,363.15,0
15197010,11:05:54,11:05:54,4035,4,,,,586.41,0
15197010,11:06:32,11:06:32,10436,5,,,,969.58,0
15197010,11:08:00,11:08:00,8628,6,,,,2032.87,
15197010,11:11:00,11:11:00,9673,7,,,,2581.1,
15197010,11:11:23,11:11:23,4036,8,,,,2813.4,0
15197010,11:12:11,11:12:11,9674,9,,,,3255.35,0
15197010,11:12:33,11:12:33,4038,10,,,,3409.13,0
15197010,11:13:23,11:13:23,4039,11,,,,3850.08,0
15197010,11:13:53,11:13:53,4040,12,,,,4109.9,0
15197010,11:14:52,11:14:52,8084,13,,,,4627.4,0
15197010,11:15:20,11:15:20,7912,14,,,,4931.72,0
15197010,11:16:38,11:16:38,2837,15,,,,5240.79,0
15197010,11:17:08,11:17:08,2838,16,,,,5535.38,0
15197010,11:18:10,11:18:10,2839,17,,,,6284.84,0
15197010,11:20:06,11:20:06,10391,18,,,,7143.26,0
15197010,11:21:53,11:21:53,10395,19,,,,8251.11,0
15197010,11:23:00,11:23:00,8599,20,,,,8833.9,
15197010,11:23:17,11:23:17,8600,21,,,,8986.58,0
15197010,11:25:11,11:25:11,10646,22,,,,9519.63,0
15197010,11:26:22,11:26:22,10644,23,,,,9925.8,0
15197010,11:27:30,11:27:30,10642,24,,,,10483.8,0
15197010,11:28:36,11:28:36,10604,25,,,,11064.25,0
15197010,11:29:05,11:29:05,2878,26,,,,11353.74,0
15197010,11:29:37,11:29:37,2879,27,,,,11720.99,0
15197010,11:31:00,11:31:00,9527,28,,,,12732.65,
15197010,11:31:31,11:31:31,998,29,,,,13066.78,0
15197010,11:32:26,11:32:26,2842,30,,,,13629.03,0
15197010,11:32:51,11:32:51,2843,31,,,,13896.96,0
15197010,11:33:12,11:33:12,2844,32,,,,14099.93,0
15197010,11:33:54,11:33:54,2845,33,,,,14508.35,0
15197010,11:34:22,11:34:22,2846,34,,,,14779.58,0
15197010,11:34:51,11:34:51,2847,35,,,,15055.77,0
15197010,11:35:09,11:35:09,6648,36,,,,15256.26,0
15197010,11:35:27,11:35:27,2848,37,,,,15449.98,0
15197010,11:35:46,11:35:46,2849,38,,,,15637.34,0
15197010,11:36:19,11:36:19,2850,39,,,,15943.81,0
15197010,11:36:40,11:36:40,2851,40,,,,16189.17,0
15197010,11:37:00,11:37:00,618,41,,,,16361.98,
15197010,11:39:00,11:39:00,9531,42,,,,17116.83,
15197010,11:39:17,11:39:17,554,43,,,,17346.35,0
15197010,11:43:48,11:43:48,555,44,,,,21302.09,0
15197010,11:47:00,11:47:00,9654,45,,,,24506.63,
15197010,11:48:15,11:48:15,5870,46,,,,25395.71,0
15197010,11:52:00,11:52:00,2957,47,,,,28003.13,
15197010,12:02:00,12:02:00,5520,48,,,,30558.96,
15197010,12:09:13,12:09:13,9486,49,,,,34433.61,0
15197010,12:10:42,12:10:42,10344,50,,,,35089.65,0
15197010,12:11:36,12:11:36,5730,51,,,,35690.13,0
15197010,12:14:00,12:14:00,9944,52,,1,,36732.89,
15197080,11:05:00,11:05:00,9668,1,,,1,0,
15197080,11:05:14,11:05:14,9667,2,,,,138.66,0
15197080,11:05:35,11:05:35,4034,3,,,,363.15,0
15197080,11:05:54,11:05:54,4035,4,,,,586.41,0
15197080,11:06:32,11:06:32,10436,5,,,,969.58,0
15197080,11:08:00,11:08:00,8628,6,,,,2032.87,
15197080,11:11:00,11:11:00,9673,7,,,,2581.1,
15197080,11:11:23,11:11:23,4036,8,,,,2813.4,0
15197080,11:12:11,11:12:11,9674,9,,,,3255.35,0
15197080,11:12:33,11:12:33,4038,10,,,,3409.13,0
15197080,11:13:23,11:13:23,4039,11,,,,3850.08,0
15197080,11:13:53,11:13:53,4040,12,,,,4109.9,0
15197080,11:14:52,11:14:52,8084,13,,,,4627.4,0
15197080,11:15:20,11:15:20,7912,14,,,,4931.72,0
15197080,11:16:38,11:16:38,2837,15,,,,5240.79,0
15197080,11:17:08,11:17:08,2838,16,,,,5535.38,0
15197080,11:18:10,11:18:10,2839,17,,,,6284.84,0
15197080,11:20:06,11:20:06,10391,18,,,,7143.26,0
15197080,11:21:53,11:21:53,10395,19,,,,8251.11,0
15197080,11:23:00,11:23:00,8599,20,,,,8833.9,
15197080,11:23:17,11:23:17,8600,21,,,,8986.58,0
15197080,11:25:11,11:25:11,10646,22,,,,9519.63,0
15197080,11:26:22,11:26:22,10644,23,,,,9925.8,0
15197080,11:27:30,11:27:30,10642,24,,,,10483.8,0
15197080,11:28:36,11:28:36,10604,25,,,,11064.25,0
15197080,11:29:05,11:29:05,2878,26,,,,11353.74,0
15197080,11:29:37,11:29:37,2879,27,,,,11720.99,0
15197080,11:31:00,11:31:00,9527,28,,,,12732.65,
15197080,11:31:31,11:31:31,998,29,,,,13066.78,0
15197080,11:32:26,11:32:26,2842,30,,,,13629.03,0
15197080,11:32:51,11:32:51,2843,31,,,,13896.96,0
15197080,11:33:12,11:33:12,2844,32,,,,14099.93,0
15197080,11:33:54,11:33:54,2845,33,,,,14508.35,0
15197080,11:34:22,11:34:22,2846,34,,,,14779.58,0
15197080,11:34:51,11:34:51,2847,35,,,,15055.77,0
15197080,11:35:09,11:35:09,6648,36,,,,15256.26,0
15197080,11:35:27,11:35:27,2848,37,,,,15449.98,0
15197080,11:35:46,11:35:46,2849,38,,,,15637.34,0
15197080,11:36:19,11:36:19,2850,39,,,,15943.81,0
15197080,11:36:40,11:36:40,2851,40,,,,16189.17,0
15197080,11:37:00,11:37:00,618,41,,,,16361.98,
15197080,11:39:00,11:39:00,9531,42,,,,17116.83,
15197080,11:39:17,11:39:17,554,43,,,,17346.35,0
15197080,11:43:48,11:43:48,555,44,,,,21302.09,0
15197080,11:47:00,11:47:00,9654,45,,,,24506.63,
15197080,11:48:15,11:48:15,5870,46,,,,25395.71,0
15197080,11:52:00,11:52:00,2957,47,,,,28003.13,
15197080,12:02:00,12:02:00,5520,48,,,,30558.96,
15197080,12:09:13,12:09:13,9486,49,,,,34433.61,0
15197080,12:10:42,12:10:42,10344,50,,,,35089.65,0
15197080,12:11:36,12:11:36,5730,51,,,,35690.13,0
15197080,12:14:00,12:14:00,9944,52,,1,,36732.89,
15197100,11:05:00,11:05:00,9668,1,,,1,0,
15197100,11:05:14,11:05:14,9667,2,,,,138.66,0
15197100,11:05:35,11:05:35,4034,3,,,,363.15,0
15197100,11:05:54,11:05:54,4035,4,,,,586.41,0
15197100,11:06:32,11:06:32,10436,5,,,,969.58,0
15197100,11:08:00,11:08:00,8628,6,,,,2032.87,
15197100,11:11:00,11:11:00,9673,7,,,,2581.1,
15197100,11:11:23,11:11:23,4036,8,,,,2813.4,0
15197100,11:12:11,11:12:11,9674,9,,,,3255.35,0
15197100,11:12:33,11:12:33,4038,10,,,,3409.13,0
15197100,11:13:23,11:13:23,4039,11,,,,3850.08,0
15197100,11:13:53,11:13:53,4040,12,,,,4109.9,0
15197100,11:14:52,11:14:52,8084,13,,,,4627.4,0
15197100,11:15:20,11:15:20,7912,14,,,,4931.72,0
15197100,11:16:38,11:16:38,2837,15,,,,5240.79,0
15197100,11:17:08,11:17:08,2838,16,,,,5535.38,0
15197100,11:18:10,11:18:10,2839,17,,,,6284.84,0
15197100,11:20:06,11:20:06,10391,18,,,,7143.26,0
15197100,11:21:53,11:21:53,10395,19,,,,8251.11,0
15197100,11:23:00,11:23:00,8599,20,,,,8833.9,
15197100,11:23:17,11:23:17,8600,21,,,,8986.58,0
15197100,11:25:11,11:25:11,10646,22,,,,9519.63,0
15197100,11:26:22,11:26:22,10644,23,,,,9925.8,0
15197100,11:27:30,11:27:30,10642,24,,,,10483.8,0
15197100,11:28:36,11:28:36,10604,25,,,,11064.25,0
15197100,11:29:05,11:29:05,2878,26,,,,11353.74,0
15197100,11:29:37,11:29:37,2879,27,,,,11720.99,0
15197100,11:31:00,11:31:00,9527,28,,,,12732.65,
15197100,11:31:31,11:31:31,998,29,,,,13066.78,0
15197100,11:32:26,11:32:26,2842,30,,,,13629.03,0
15197100,11:32:51,11:32:51,2843,31,,,,13896.96,0
15197100,11:33:12,11:33:12,2844,32,,,,14099.93,0
15197100,11:33:54,11:33:54,2845,33,,,,14508.35,0
15197100,11:34:22,11:34:22,2846,34,,,,14779.58,0
15197100,11:34:51,11:34:51,2847,35,,,,15055.77,0
15197100,11:35:09,11:35:09,6648,36,,,,15256.26,0
15197100,11:35:27,11:35:27,2848,37,,,,15449.98,0
15197100,11:35:46,11:35:46,2849,38,,,,15637.34,0
15197100,11:36:19,11:36:19,2850,39,,,,15943.81,0
15197100,11:36:40,11:36:40,2851,40,,,,16189.17,0
15197100,11:37:00,11:37:00,618,41,,,,16361.98,
15197100,11:39:00,11:39:00,9531,42,,,,17116.83,
15197100,11:39:17,11:39:17,554,43,,,,17346.35,0
15197100,11:43:48,11:43:48,555,44,,,,21302.09,0
15197100,11:47:00,11:47:00,9654,45,,,,24506.63,
15197100,11:48:15,11:48:15,5870,46,,,,25395.71,0
15197100,11:52:00,11:52:00,2957,47,,,,28003.13,
15197100,12:02:00,12:02:00,5520,48,,,,30558.96,
15197100,12:09:13,12:09:13,9486,49,,,,34433.61,0
15197100,12:10:42,12:10:42,10344,50,,,,35089.65,0
15197100,12:11:36,12:11:36,5730,51,,,,35690.13,0
15197100,12:14:00,12:14:00,9944,52,,1,,36732.89,
15197110,11:05:00,11:05:00,9668,1,,,1,0,
15197110,11:05:14,11:05:14,9667,2,,,,138.66,0
15197110,11:05:35,11:05:35,4034,3,,,,363.15,0
15197110,11:05:54,11:05:54,4035,4,,,,586.41,0
15197110,11:06:32,11:06:32,10436,5,,,,969.58,0
15197110,11:08:00,11:08:00,8628,6,,,,2032.87,
15197110,11:11:00,11:11:00,9673,7,,,,2581.1,
15197110,11:11:23,11:11:23,4036,8,,,,2813.4,0
15197110,11:12:11,11:12:11,9674,9,,,,3255.35,0
15197110,11:12:33,11:12:33,4038,10,,,,3409.13,0
15197110,11:13:23,11:13:23,4039,11,,,,3850.08,0
15197110,11:13:53,11:13:53,4040,12,,,,4109.9,0
15197110,11:14:52,11:14:52,8084,13,,,,4627.4,0
15197110,11:15:20,11:15:20,7912,14,,,,4931.72,0
15197110,11:16:38,11:16:38,2837,15,,,,5240.79,0
15197110,11:17:08,11:17:08,2838,16,,,,5535.38,0
15197110,11:18:10,11:18:10,2839,17,,,,6284.84,0
15197110,11:20:06,11:20:06,10391,18,,,,7143.26,0
15197110,11:21:53,11:21:53,10395,19,,,,8251.11,0
15197110,11:23:00,11:23:00,8599,20,,,,8833.9,
15197110,11:23:17,11:23:17,8600,21,,,,8986.58,0
15197110,11:25:11,11:25:11,10646,22,,,,9519.63,0
15197110,11:26:22,11:26:22,10644,23,,,,9925.8,0
15197110,11:27:30,11:27:30,10642,24,,,,10483.8,0
15197110,11:28:36,11:28:36,10604,25,,,,11064.25,0
15197110,11:29:05,11:29:05,2878,26,,,,11353.74,0
15197110,11:29:37,11:29:37,2879,27,,,,11720.99,0
15197110,11:31:00,11:31:00,9527,28,,,,12732.65,
15197110,11:31:31,11:31:31,998,29,,,,13066.78,0
15197110,11:32:26,11:32:26,2842,30,,,,13629.03,0
15197110,11:32:51,11:32:51,2843,31,,,,13896.96,0
15197110,11:33:12,11:33:12,2844,32,,,,14099.93,0
15197110,11:33:54,11:33:54,2845,33,,,,14508.35,0
15197110,11:34:22,11:34:22,2846,34,,,,14779.58,0
15197110,11:34:51,11:34:51,2847,35,,,,15055.77,0
15197110,11:35:09,11:35:09,6648,36,,,,15256.26,0
15197110,11:35:27,11:35:27,2848,37,,,,15449.98,0
15197110,11:35:46,11:35:46,2849,38,,,,15637.34,0
15197110,11:36:19,11:36:19,2850,39,,,,15943.81,0
15197110,11:36:40,11:36:40,2851,40,,,,16189.17,0
15197110,11:37:00,11:37:00,618,41,,,,16361.98,
15197110,11:39:00,11:39:00,9531,42,,,,17116.83,
15197110,11:39:17,11:39:17,554,43,,,,17346.35,0
15197110,11:43:48,11:43:48,555,44,,,,21302.09,0
15197110,11:47:00,11:47:00,9654,45,,,,24506.63,
15197110,11:48:15,11:48:15,5870,46,,,,25395.71,0
15197110,11:52:00,11:52:00,2957,47,,,,28003.13,
15197110,12:02:00,12:02:00,5520,48,,,,30558.96,
15197110,12:09:13,12:09:13,9486,49,,,,34433.61,0
15197110,12:10:42,12:10:42,10344,50,,,,35089.65,0
15197110,12:11:36,12:11:36,5730,51,,,,35690.13,0
15197110,12:14:00,12:14:00,9944,52,,1,,36732.89,
15433070,13:17:00,13:17:00,9668,1,,,1,0,
15433070,13:17:14,13:17:14,9667,2,,,,138.66,0
15433070,13:17:35,13:17:35,4034,3,,,,363.15,0
15433070,13:17:54,13:17:54,4035,4,,,,586.41,0
15433070,13:18:32,13:18:32,10436,5,,,,969.58,0
15433070,13:20:00,13:20:00,8628,6,,,,2032.87,
15433070,13:23:00,13:23:00,9673,7,,,,2581.1,
15433070,13:23:23,13:23:23,4036,8,,,,2813.4,0
15433070,13:24:11,13:24:11,9674,9,,,,3255.35,0
15433070,13:24:33,13:24:33,4038,10,,,,3409.13,0
15433070,13:25:23,13:25:23,4039,11,,,,3850.08,0
15433070,13:25:53,13:25:53,4040,12,,,,4109.9,0
15433070,13:26:52,13:26:52,8084,13,,,,4627.4,0
15433070,13:27:20,13:27:20,7912,14,,,,4931.72,0
15433070,13:28:38,13:28:38,2837,15,,,,5240.79,0
15433070,13:29:08,13:29:08,2838,16,,,,5535.38,0
15433070,13:30:10,13:30:10,2839,17,,,,6284.84,0
15433070,13:32:06,13:32:06,10391,18,,,,7143.26,0
15433070,13:33:53,13:33:53,10395,19,,,,8251.11,0
15433070,13:35:00,13:35:00,8599,20,,,,8833.9,
15433070,13:35:17,13:35:17,8600,21,,,,8986.58,0
15433070,13:37:11,13:37:11,10646,22,,,,9519.63,0
15433070,13:38:22,13:38:22,10644,23,,,,9925.8,0
15433070,13:39:30,13:39:30,10642,24,,,,10483.8,0
15433070,13:40:36,13:40:36,10604,25,,,,11064.25,0
15433070,13:41:05,13:41:05,2878,26,,,,11353.74,0
15433070,13:41:37,13:41:37,2879,27,,,,11720.99,0
15433070,13:43:00,13:43:00,9527,28,,,,12732.65,
15433070,13:43:37,13:43:37,998,29,,,,13066.78,0
15433070,13:44:40,13:44:40,2842,30,,,,13629.03,0
15433070,13:45:10,13:45:10,2843,31,,,,13896.96,0
15433070,13:45:34,13:45:34,2844,32,,,,14099.93,0
15433070,13:46:23,13:46:23,2845,33,,,,14508.35,0
15433070,13:46:55,13:46:55,2846,34,,,,14779.58,0
15433070,13:47:30,13:47:30,2847,35,,,,15055.77,0
15433070,13:47:50,13:47:50,6648,36,,,,15256.26,0
15433070,13:48:11,13:48:11,2848,37,,,,15449.98,0
15433070,13:48:33,13:48:33,2849,38,,,,15637.34,0
15433070,13:49:12,13:49:12,2850,39,,,,15943.81,0
15433070,13:49:37,13:49:37,2851,40,,,,16189.17,0
15433070,13:50:00,13:50:00,618,41,,,,16361.98,
15433070,13:52:00,13:52:00,9531,42,,,,17116.83,
15433070,13:52:17,13:52:17,554,43,,,,17346.35,0
15433070,13:56:48,13:56:48,555,44,,,,21302.09,0
15433070,14:00:00,14:00:00,9654,45,,,,24506.63,
15433070,14:01:15,14:01:15,5870,46,,,,25395.71,0
15433070,14:05:00,14:05:00,2957,47,,,,28003.13,
15433070,14:15:00,14:15:00,5520,48,,,,30558.96,
15433070,14:22:13,14:22:13,9486,49,,,,34433.61,0
15433070,14:23:42,14:23:42,10344,50,,,,35089.65,0
15433070,14:24:36,14:24:36,5730,51,,,,35690.13,0
15433070,14:27:00,14:27:00,9944,52,,1,,36732.89,
15433090,13:17:00,13:17:00,9668,1,,,1,0,
15433090,13:17:14,13:17:14,9667,2,,,,138.66,0
15433090,13:17:35,13:17:35,4034,3,,,,363.15,0
15433090,13:17:54,13:17:54,4035,4,,,,586.41,0
15433090,13:18:32,13:18:32,10436,5,,,,969.58,0
15433090,13:20:00,13:20:00,8628,6,,,,2032.87,
15433090,13:23:00,13:23:00,9673,7,,,,2581.1,
15433090,13:23:23,13:23:23,4036,8,,,,2813.4,0
15433090,13:24:11,13:24:11,9674,9,,,,3255.35,0
15433090,13:24:33,13:24:33,4038,10,,,,3409.13,0
15433090,13:25:23,13:25:23,4039,11,,,,3850.08,0
15433090,13:25:53,13:25:53,4040,12,,,,4109.9,0
15433090,13:26:52,13:26:52,8084,13,,,,4627.4,0
15433090,13:27:20,13:27:20,7912,14,,,,4931.72,0
15433090,13:28:38,13:28:38,2837,15,,,,5240.79,0
15433090,13:29:08,13:29:08,2838,16,,,,5535.38,0
15433090,13:30:10,13:30:10,2839,17,,,,6284.84,0
15433090,13:32:06,13:32:06,10391,18,,,,7143.26,0
15433090,13:33:53,13:33:53,10395,19,,,,8251.11,0
15433090,13:35:00,13:35:00,8599,20,,,,8833.9,
15433090,13:35:17,13:35:17,8600,21,,,,8986.58,0
15433090,13:37:11,13:37:11,10646,22,,,,9519.63,0
15433090,13:38:22,13:38:22,10644,23,,,,9925.8,0
15433090,13:39:30,13:39:30,10642,24,,,,10483.8,0
15433090,13:40:36,13:40:36,10604,25,,,,11064.25,0
15433090,13:41:05,13:41:05,2878,26,,,,11353.74,0
15433090,13:41:37,13:41:37,2879,27,,,,11720.99,0
15433090,13:43:00,13:43:00,9527,28,,,,12732.65,
15433090,13:43:37,13:43:37,998,29,,,,13066.78,0
15433090,13:44:40,13:44:40,2842,30,,,,13629.03,0
15433090,13:45:10,13:45:10,2843,31,,,,13896.96,0
15433090,13:45:34,13:45:34,2844,32,,,,14099.93,0
15433090,13:46:23,13:46:23,2845,33,,,,14508.35,0
15433090,13:46:55,13:46:55,2846,34,,,,14779.58,0
15433090,13:47:30,13:47:30,2847,35,,,,15055.77,0
15433090,13:47:50,13:47:50,6648,36,,,,15256.26,0
15433090,13:48:11,13:48:11,2848,37,,,,15449.98,0
15433090,13:48:33,13:48:33,2849,38,,,,15637.34,0
15433090,13:49:12,13:49:12,2850,39,,,,15943.81,0
15433090,13:49:37,13:49:37,2851,40,,,,16189.17,0
15433090,13:50:00,13:50:00,618,41,,,,16361.98,
15433090,13:52:00,13:52:00,9531,42,,,,17116.83,
15433090,13:52:17,13:52:17,554,43,,,,17346.35,0
15433090,13:56:48,13:56:48,555,44,,,,21302.09,0
15433090,14:00:00,14:00:00,9654,45,,,,24506.63,
15433090,14:01:15,14:01:15,5870,46,,,,25395.71,0
15433090,14:05:00,14:05:00,2957,47,,,,28003.13,
15433090,14:15:00,14:15:00,5520,48,,,,30558.96,
15433090,14:22:13,14:22:13,9486,49,,,,34433.61,0
15433090,14:23:42,14:23:42,10344,50,,,,35089.65,0
15433090,14:24:36,14:24:36,5730,51,,,,35690.13,0
15433090,14:27:00,14:27:00,9944,52,,1,,36732.89,
15685070,10:16:00,10:16:00,9668,1,,,1,0,
15685070,10:16:14,10:16:14,9667,2,,,,138.66,0
15685070,10:16:35,10:16:35,4034,3,,,,363.15,0
15685070,10:16:54,10:16:54,4035,4,,,,586.41,0
15685070,10:17:32,10:17:32,10436,5,,,,969.58,0
15685070,10:19:00,10:19:00,8628,6,,,,2032.87,
15685070,10:22:00,10:22:00,9673,7,,,,2581.1,
15685070,10:22:23,10:22:23,4036,8,,,,2813.4,0
15685070,10:23:11,10:23:11,9674,9,,,,3255.35,0
15685070,10:23:33,10:23:33,4038,10,,,,3409.13,0
15685070,10:24:23,10:24:23,4039,11,,,,3850.08,0
15685070,10:24:53,10:24:53,4040,12,,,,4109.9,0
15685070,10:25:52,10:25:52,8084,13,,,,4627.4,0
15685070,10:26:20,10:26:20,7912,14,,,,4931.72,0
15685070,10:27:38,10:27:38,2837,15,,,,5240.79,0
15685070,10:28:08,10:28:08,2838,16,,,,5535.38,0
15685070,10:29:10,10:29:10,2839,17,,,,6284.84,0
15685070,10:31:06,10:31:06,10391,18,,,,7143.26,0
15685070,10:32:53,10:32:53,10395,19,,,,8251.11,0
15685070,10:34:00,10:34:00,8599,20,,,,8833.9,
15685070,10:34:17,10:34:17,8600,21,,,,8986.58,0
15685070,10:36:11,10:36:11,10646,22,,,,9519.63,0
15685070,10:37:22,10:37:22,10644,23,,,,9925.8,0
15685070,10:38:30,10:38:30,10642,24,,,,10483.8,0
15685070,10:39:36,10:39:36,10604,25,,,,11064.25,0
15685070,10:40:05,10:40:05,2878,26,,,,11353.74,0
15685070,10:40:37,10:40:37,2879,27,,,,11720.99,0
15685070,10:42:00,10:42:00,9527,28,,,,12732.65,
15685070,10:42:31,10:42:31,998,29,,,,13066.78,0
15685070,10:43:26,10:43:26,2842,30,,,,13629.03,0
15685070,10:43:51,10:43:51,2843,31,,,,13896.96,0
15685070,10:44:12,10:44:12,2844,32,,,,14099.93,0
15685070,10:44:54,10:44:54,2845,33,,,,14508.35,0
15685070,10:45:22,10:45:22,2846,34,,,,14779.58,0
15685070,10:45:51,10:45:51,2847,35,,,,15055.77,0
15685070,10:46:09,10:46:09,6648,36,,,,15256.26,0
15685070,10:46:27,10:46:27,2848,37,,,,15449.98,0
15685070,10:46:46,10:46:46,2849,38,,,,15637.34,0
15685070,10:47:19,10:47:19,2850,39,,,,15943.81,0
15685070,10:47:40,10:47:40,2851,40,,,,16189.17,0
15685070,10:48:00,10:48:00,618,41,,,,16361.98,
15685070,10:50:00,10:50:00,9531,42,,,,17116.83,
15685070,10:50:17,10:50:17,554,43,,,,17346.35,0
15685070,10:54:48,10:54:48,555,44,,,,21302.09,0
15685070,10:58:00,10:58:00,9654,45,,,,24506.63,
15685070,10:59:15,10:59:15,5870,46,,,,25395.71,0
15685070,11:03:00,11:03:00,2957,47,,,,28003.13,
15685070,11:13:00,11:13:00,5520,48,,,,30558.96,
15685070,11:20:13,11:20:13,9486,49,,,,34433.61,0
15685070,11:21:42,11:21:42,10344,50,,,,35089.65,0
15685070,11:22:36,11:22:36,5730,51,,,,35690.13,0
15685070,11:25:00,11:25:00,9944,52,,1,,36732.89,
15685090,10:16:00,10:16:00,9668,1,,,1,0,
15685090,10:16:14,10:16:14,9667,2,,,,138.66,0
15685090,10:16:35,10:16:35,4034,3,,,,363.15,0
15685090,10:16:54,10:16:54,4035,4,,,,586.41,0
15685090,10:17:32,10:17:32,10436,5,,,,969.58,0
15685090,10:19:00,10:19:00,8628,6,,,,2032.87,
15685090,10:22:00,10:22:00,9673,7,,,,2581.1,
15685090,10:22:23,10:22:23,4036,8,,,,2813.4,0
15685090,10:23:11,10:23:11,9674,9,,,,3255.35,0
15685090,10:23:33,10:23:33,4038,10,,,,3409.13,0
15685090,10:24:23,10:24:23,4039,11,,,,3850.08,0
15685090,10:24:53,10:24:53,4040,12,,,,4109.9,0
15685090,10:25:52,10:25:52,8084,13,,,,4627.4,0
15685090,10:26:20,10:26:20,7912,14,,,,4931.72,0
15685090,10:27:38,10:27:38,2837,15,,,,5240.79,0
15685090,10:28:08,10:28:08,2838,16,,,,5535.38,0
15685090,10:29:10,10:29:10,2839,17,,,,6284.84,0
15685090,10:31:06,10:31:06,10391,18,,,,7143.26,0
15685090,10:32:53,10:32:53,10395,19,,,,8251.11,0
15685090,10:34:00,10:34:00,8599,20,,,,8833.9,
15685090,10:34:17,10:34:17,8600,21,,,,8986.58,0
15685090,10:36:11,10:36:11,10646,22,,,,9519.63,0
15685090,10:37:22,10:37:22,10644,23,,,,9925.8,0
15685090,10:38:30,10:38:30,10642,24,,,,10483.8,0
15685090,10:39:36,10:39:36,10604,25,,,,11064.25,0
15685090,10:40:05,10:40:05,2878,26,,,,11353.74,0
15685090,10:40:37,10:40:37,2879,27,,,,11720.99,0
15685090,10:42:00,10:42:00,9527,28,,,,12732.65,
15685090,10:42:31,10:42:31,998,29,,,,13066.78,0
15685090,10:43:26,10:43:26,2842,30,,,,13629.03,0
15685090,10:43:51,10:43:51,2843,31,,,,13896.96,0
15685090,10:44:12,10:44:12,2844,32,,,,14099.93,0
15685090,10:44:54,10:44:54,2845,33,,,,14508.35,0
15685090,10:45:22,10:45:22,2846,34,,,,14779.58,0
15685090,10:45:51,10:45:51,2847,35,,,,15055.77,0
15685090,10:46:09,10:46:09,6648,36,,,,15256.26,0
15685090,10:46:27,10:46:27,2848,37,,,,15449.98,0
15685090,10:46:46,10:46:46,2849,38,,,,15637.34,0
15685090,10:47:19,10:47:19,2850,39,,,,15943.81,0
15685090,10:47:40,10:47:40,2851,40,,,,16189.17,0
15685090,10:48:00,10:48:00,618,41,,,,16361.98,
15685090,10:50:00,10:50:00,9531,42,,,,17116.83,
15685090,10:50:17,10:50:17,554,43,,,,17346.35,0
15685090,10:54:48,10:54:48,555,44,,,,21302.09,0
15685090,10:58:00,10:58:00,9654,45,,,,24506.63,
15685090,10:59:15,10:59:15,5870,46,,,,25395.71,0
15685090,11:03:00,11:03:00,2957,47,,,,28003.13,
15685090,11:13:00,11:13:00,5520,48,,,,30558.96,
15685090,11:20:13,11:20:13,9486,49,,,,34433.61,0
15685090,11:21:42,11:21:42,10344,50,,,,35089.65,0
15685090,11:22:36,11:22:36,5730,51,,,,35690.13,0
15685090,11:25:00,11:25:00,9944,52,,1,,36732.89,
15912020,21:05:00,21:05:00,9668,1,,,1,0,
15912020,21:05:30,21:05:30,9667,2,,,,138.66,0
15912020,21:06:15,21:06:15,4034,3,,,,363.15,0
15912020,21:07:02,21:07:02,4035,4,,,,586.47,0
15912020,21:08:00,21:08:00,4036,5,,,,827.85,
15912020,21:08:47,21:08:47,9674,6,,,,1269.8,0
15912020,21:09:09,21:09:09,4038,7,,,,1423.58,0
15912020,21:09:59,21:09:59,4039,8,,,,1864.53,0
15912020,21:10:29,21:10:29,4040,9,,,,2124.35,0
15912020,21:11:27,21:11:27,8084,10,,,,2641.85,0
15912020,21:11:56,21:11:56,7912,11,,,,2946.17,0
15912020,21:13:13,21:13:13,2837,12,,,,3255.24,0
15912020,21:13:43,21:13:43,2838,13,,,,3549.83,0
15912020,21:14:45,21:14:45,2839,14,,,,4299.29,0
15912020,21:16:41,21:16:41,10391,15,,,,5157.71,0
15912020,21:18:15,21:18:15,10395,16,,,,6170.82,0
15912020,21:19:00,21:19:00,8599,17,,,,6586.15,
15912020,21:19:22,21:19:22,8600,18,,,,6738.83,0
15912020,21:21:43,21:21:43,10646,19,,,,7271.88,0
15912020,21:23:13,21:23:13,10644,20,,,,7678.05,0
15912020,21:24:38,21:24:38,10642,21,,,,8236.05,0
15912020,21:25:59,21:25:59,10604,22,,,,8816.41,0
15912020,21:26:35,21:26:35,2878,23,,,,9105.9,0
15912020,21:27:16,21:27:16,2879,24,,,,9473.15,0
15912020,21:29:00,21:29:00,9527,25,,,,10484.81,
15912020,21:29:37,21:29:37,998,26,,,,10818.94,0
15912020,21:30:40,21:30:40,2842,27,,,,11381.19,0
15912020,21:31:10,21:31:10,2843,28,,,,11649.12,0
15912020,21:31:34,21:31:34,2844,29,,,,11852.09,0
15912020,21:32:23,21:32:23,2845,30,,,,12260.51,0
15912020,21:32:55,21:32:55,2846,31,,,,12531.74,0
15912020,21:33:30,21:33:30,2847,32,,,,12807.93,0
15912020,21:33:50,21:33:50,6648,33,,,,13008.42,0
15912020,21:34:11,21:34:11,2848,34,,,,13202.14,0
15912020,21:34:33,21:34:33,2849,35,,,,13389.5,0
15912020,21:35:12,21:35:12,2850,36,,,,13695.97,0
15912020,21:35:37,21:35:37,2851,37,,,,13941.33,0
15912020,21:36:00,21:36:00,618,38,,,,14114.14,
15912020,21:39:00,21:39:00,9531,39,,,,14868.99,
15912020,21:39:17,21:39:17,554,40,,,,15098.93,0
15912020,21:43:48,21:43:48,555,41,,,,19054.67,0
15912020,21:47:00,21:47:00,9654,42,,,,22259.21,
15912020,21:49:00,21:49:00,5870,43,,,,23148.29,0
15912020,21:55:00,21:55:00,2957,44,,,,25755.71,
15912020,22:03:00,22:03:00,5520,45,,,,28290.37,
15912020,22:08:44,22:08:44,9486,46,,,,32160.24,0
15912020,22:09:41,22:09:41,10344,47,,,,32816.57,0
15912020,22:10:19,22:10:19,5730,48,,,,33417.05,0
15912020,22:12:00,22:12:00,9944,49,,1,,34466.24,
15912030,21:05:00,21:05:00,9668,1,,,1,0,
15912030,21:05:30,21:05:30,9667,2,,,,138.66,0
15912030,21:06:15,21:06:15,4034,3,,,,363.15,0
15912030,21:07:02,21:07:02,4035,4,,,,586.47,0
15912030,21:08:00,21:08:00,4036,5,,,,827.85,
15912030,21:08:47,21:08:47,9674,6,,,,1269.8,0
15912030,21:09:09,21:09:09,4038,7,,,,1423.58,0
15912030,21:09:59,21:09:59,4039,8,,,,1864.53,0
15912030,21:10:29,21:10:29,4040,9,,,,2124.35,0
15912030,21:11:27,21:11:27,8084,10,,,,2641.85,0
15912030,21:11:56,21:11:56,7912,11,,,,2946.17,0
15912030,21:13:13,21:13:13,2837,12,,,,3255.24,0
15912030,21:13:43,21:13:43,2838,13,,,,3549.83,0
15912030,21:14:45,21:14:45,2839,14,,,,4299.29,0
15912030,21:16:41,21:16:41,10391,15,,,,5157.71,0
15912030,21:18:15,21:18:15,10395,16,,,,6170.82,0
15912030,21:19:00,21:19:00,8599,17,,,,6586.15,
15912030,21:19:22,21:19:22,8600,18,,,,6738.83,0
15912030,21:21:43,21:21:43,10646,19,,,,7271.88,0
15912030,21:23:13,21:23:13,10644,20,,,,7678.05,0
15912030,21:24:38,21:24:38,10642,21,,,,8236.05,0
15912030,21:25:59,21:25:59,10604,22,,,,8816.41,0
15912030,21:26:35,21:26:35,2878,23,,,,9105.9,0
15912030,21:27:16,21:27:16,2879,24,,,,9473.15,0
15912030,21:29:00,21:29:00,9527,25,,,,10484.81,
15912030,21:29:37,21:29:37,998,26,,,,10818.94,0
15912030,21:30:40,21:30:40,2842,27,,,,11381.19,0
15912030,21:31:10,21:31:10,2843,28,,,,11649.12,0
15912030,21:31:34,21:31:34,2844,29,,,,11852.09,0
15912030,21:32:23,21:32:23,2845,30,,,,12260.51,0
15912030,21:32:55,21:32:55,2846,31,,,,12531.74,0
15912030,21:33:30,21:33:30,2847,32,,,,12807.93,0
15912030,21:33:50,21:33:50,6648,33,,,,13008.42,0
15912030,21:34:11,21:34:11,2848,34,,,,13202.14,0
15912030,21:34:33,21:34:33,2849,35,,,,13389.5,0
15912030,21:35:12,21:35:12,2850,36,,,,13695.97,0
15912030,21:35:37,21:35:37,2851,37,,,,13941.33,0
15912030,21:36:00,21:36:00,618,38,,,,14114.14,
15912030,21:39:00,21:39:00,9531,39,,,,14868.99,
15912030,21:39:17,21:39:17,554,40,,,,15098.93,0
15912030,21:43:48,21:43:48,555,41,,,,19054.67,0
15912030,21:47:00,21:47:00,9654,42,,,,22259.21,
15912030,21:49:00,21:49:00,5870,43,,,,23148.29,0
15912030,21:55:00,21:55:00,2957,44,,,,25755.71,
15912030,22:03:00,22:03:00,5520,45,,,,28290.37,
15912030,22:08:44,22:08:44,9486,46,,,,32160.24,0
15912030,22:09:41,22:09:41,10344,47,,,,32816.57,0
15912030,22:10:19,22:10:19,5730,48,,,,33417.05,0
15912030,22:12:00,22:12:00,9944,49,,1,,34466.24,
15912040,21:05:00,21:05:00,9668,1,,,1,0,
15912040,21:05:30,21:05:30,9667,2,,,,138.66,0
15912040,21:06:15,21:06:15,4034,3,,,,363.15,0
15912040,21:07:02,21:07:02,4035,4,,,,586.47,0
15912040,21:08:00,21:08:00,4036,5,,,,827.85,
15912040,21:08:47,21:08:47,9674,6,,,,1269.8,0
15912040,21:09:09,21:09:09,4038,7,,,,1423.58,0
15912040,21:09:59,21:09:59,4039,8,,,,1864.53,0
15912040,21:10:29,21:10:29,4040,9,,,,2124.35,0
15912040,21:11:27,21:11:27,8084,10,,,,2641.85,0
15912040,21:11:56,21:11:56,7912,11,,,,2946.17,0
15912040,21:13:13,21:13:13,2837,12,,,,3255.24,0
15912040,21:13:43,21:13:43,2838,13,,,,3549.83,0
15912040,21:14:45,21:14:45,2839,14,,,,4299.29,0
15912040,21:16:41,21:16:41,10391,15,,,,5157.71,0
15912040,21:18:15,21:18:15,10395,16,,,,6170.82,0
15912040,21:19:00,21:19:00,8599,17,,,,6586.15,
15912040,21:19:22,21:19:22,8600,18,,,,6738.83,0
15912040,21:21:43,21:21:43,10646,19,,,,7271.88,0
15912040,21:23:13,21:23:13,10644,20,,,,7678.05,0
15912040,21:24:38,21:24:38,10642,21,,,,8236.05,0
15912040,21:25:59,21:25:59,10604,22,,,,8816.41,0
15912040,21:26:35,21:26:35,2878,23,,,,9105.9,0
15912040,21:27:16,21:27:16,2879,24,,,,9473.15,0
15912040,21:29:00,21:29:00,9527,25,,,,10484.81,
15912040,21:29:37,21:29:37,998,26,,,,10818.94,0
15912040,21:30:40,21:30:40,2842,27,,,,11381.19,0
15912040,21:31:10,21:31:10,2843,28,,,,11649.12,0
15912040,21:31:34,21:31:34,2844,29,,,,11852.09,0
15912040,21:32:23,21:32:23,2845,30,,,,12260.51,0
15912040,21:32:55,21:32:55,2846,31,,,,12531.74,0
15912040,21:33:30,21:33:30,2847,32,,,,12807.93,0
15912040,21:33:50,21:33:50,6648,33,,,,13008.42,0
15912040,21:34:11,21:34:11,2848,34,,,,13202.14,0
15912040,21:34:33,21:34:33,2849,35,,,,13389.5,0
15912040,21:35:12,21:35:12,2850,36,,,,13695.97,0
15912040,21:35:37,21:35:37,2851,37,,,,13941.33,0
15912040,21:36:00,21:36:00,618,38,,,,14114.14,
15912040,21:39:00,21:39:00,9531,39,,,,14868.99,
15912040,21:39:17,21:39:17,554,40,,,,15098.93,0
15912040,21:43:48,21:43:48,555,41,,,,19054.67,0
15912040,21:47:00,21:47:00,9654,42,,,,22259.21,
15912040,21:49:00,21:49:00,5870,43,,,,23148.29,0
15912040,21:55:00,21:55:00,2957,44,,,,25755.71,
15912040,22:03:00,22:03:00,5520,45,,,,28290.37,
15912040,22:08:44,22:08:44,9486,46,,,,32160.24,0
15912040,22:09:41,22:09:41,10344,47,,,,32816.57,0
15912040,22:10:19,22:10:19,5730,48,,,,33417.05,0
15912040,22:12:00,22:12:00,9944,49,,1,,34466.24,
15912050,21:05:00,21:05:00,9668,1,,,1,0,
15912050,21:05:30,21:05:30,9667,2,,,,138.66,0
15912050,21:06:15,21:06:15,4034,3,,,,363.15,0
15912050,21:07:02,21:07:02,4035,4,,,,586.47,0
15912050,21:08:00,21:08:00,4036,5,,,,827.85,
15912050,21:08:47,21:08:47,9674,6,,,,1269.8,0
15912050,21:09:09,21:09:09,4038,7,,,,1423.58,0
15912050,21:09:59,21:09:59,4039,8,,,,1864.53,0
15912050,21:10:29,21:10:29,4040,9,,,,2124.35,0
15912050,21:11:27,21:11:27,8084,10,,,,2641.85,0
15912050,21:11:56,21:11:56,7912,11,,,,2946.17,0
15912050,21:13:13,21:13:13,2837,12,,,,3255.24,0
15912050,21:13:43,21:13:43,2838,13,,,,3549.83,0
15912050,21:14:45,21:14:45,2839,14,,,,4299.29,0
15912050,21:16:41,21:16:41,10391,15,,,,5157.71,0
15912050,21:18:15,21:18:15,10395,16,,,,6170.82,0
15912050,21:19:00,21:19:00,8599,17,,,,6586.15,
15912050,21:19:22,21:19:22,8600,18,,,,6738.83,0
15912050,21:21:43,21:21:43,10646,19,,,,7271.88,0
15912050,21:23:13,21:23:13,10644,20,,,,7678.05,0
15912050,21:24:38,21:24:38,10642,21,,,,8236.05,0
15912050,21:25:59,21:25:59,10604,22,,,,8816.41,0
15912050,21:26:35,21:26:35,2878,23,,,,9105.9,0
15912050,21:27:16,21:27:16,2879,24,,,,9473.15,0
15912050,21:29:00,21:29:00,9527,25,,,,10484.81,
15912050,21:29:37,21:29:37,998,26,,,,10818.94,0
15912050,21:30:40,21:30:40,2842,27,,,,11381.19,0
15912050,21:31:10,21:31:10,2843,28,,,,11649.12,0
15912050,21:31:34,21:31:34,2844,29,,,,11852.09,0
15912050,21:32:23,21:32:23,2845,30,,,,12260.51,0
15912050,21:32:55,21:32:55,2846,31,,,,12531.74,0
15912050,21:33:30,21:33:30,2847,32,,,,12807.93,0
15912050,21:33:50,21:33:50,6648,33,,,,13008.42,0
15912050,21:34:11,21:34:11,2848,34,,,,13202.14,0
15912050,21:34:33,21:34:33,2849,35,,,,13389.5,0
15912050,21:35:12,21:35:12,2850,36,,,,13695.97,0
15912050,21:35:37,21:35:37,2851,37,,,,13941.33,0
15912050,21:36:00,21:36:00,618,38,,,,14114.14,
15912050,21:39:00,21:39:00,9531,39,,,,14868.99,
15912050,21:39:17,21:39:17,554,40,,,,15098.93,0
15912050,21:43:48,21:43:48,555,41,,,,19054.67,0
15912050,21:47:00,21:47:00,9654,42,,,,22259.21,
15912050,21:49:00,21:49:00,5870,43,,,,23148.29,0
15912050,21:55:00,21:55:00,2957,44,,,,25755.71,
15912050,22:03:00,22:03:00,5520,45,,,,28290.37,
15912050,22:08:44,22:08:44,9486,46,,,,32160.24,0
15912050,22:09:41,22:09:41,10344,47,,,,32816.57,0
15912050,22:10:19,22:10:19,5730,48,,,,33417.05,0
15912050,22:12:00,22:12:00,9944,49,,1,,34466.24,
15912060,21:05:00,21:05:00,9668,1,,,1,0,
15912060,21:05:30,21:05:30,9667,2,,,,138.66,0
15912060,21:06:15,21:06:15,4034,3,,,,363.15,0
15912060,21:07:02,21:07:02,4035,4,,,,586.47,0
15912060,21:08:00,21:08:00,4036,5,,,,827.85,
15912060,21:08:47,21:08:47,9674,6,,,,1269.8,0
15912060,21:09:09,21:09:09,4038,7,,,,1423.58,0
15912060,21:09:59,21:09:59,4039,8,,,,1864.53,0
15912060,21:10:29,21:10:29,4040,9,,,,2124.35,0
15912060,21:11:27,21:11:27,8084,10,,,,2641.85,0
15912060,21:11:56,21:11:56,7912,11,,,,2946.17,0
15912060,21:13:13,21:13:13,2837,12,,,,3255.24,0
15912060,21:13:43,21:13:43,2838,13,,,,3549.83,0
15912060,21:14:45,21:14:45,2839,14,,,,4299.29,0
15912060,21:16:41,21:16:41,10391,15,,,,5157.71,0
15912060,21:18:15,21:18:15,10395,16,,,,6170.82,0
15912060,21:19:00,21:19:00,8599,17,,,,6586.15,
15912060,21:19:22,21:19:22,8600,18,,,,6738.83,0
15912060,21:21:43,21:21:43,10646,19,,,,7271.88,0
15912060,21:23:13,21:23:13,10644,20,,,,7678.05,0
15912060,21:24:38,21:24:38,10642,21,,,,8236.05,0
15912060,21:25:59,21:25:59,10604,22,,,,8816.41,0
15912060,21:26:35,21:26:35,2878,23,,,,9105.9,0
15912060,21:27:16,21:27:16,2879,24,,,,9473.15,0
15912060,21:29:00,21:29:00,9527,25,,,,10484.81,
15912060,21:29:37,21:29:37,998,26,,,,10818.94,0
15912060,21:30:40,21:30:40,2842,27,,,,11381.19,0
15912060,21:31:10,21:31:10,2843,28,,,,11649.12,0
15912060,21:31:34,21:31:34,2844,29,,,,11852.09,0
15912060,21:32:23,21:32:23,2845,30,,,,12260.51,0
15912060,21:32:55,21:32:55,2846,31,,,,12531.74,0
15912060,21:33:30,21:33:30,2847,32,,,,12807.93,0
15912060,21:33:50,21:33:50,6648,33,,,,13008.42,0
15912060,21:34:11,21:34:11,2848,34,,,,13202.14,0
15912060,21:34:33,21:34:33,2849,35,,,,13389.5,0
15912060,21:35:12,21:35:12,2850,36,,,,13695.97,0
15912060,21:35:37,21:35:37,2851,37,,,,13941.33,0
15912060,21:36:00,21:36:00,618,38,,,,14114.14,
15912060,21:39:00,21:39:00,9531,39,,,,14868.99,
15912060,21:39:17,21:39:17,554,40,,,,15098.93,0
15912060,21:43:48,21:43:48,555,41,,,,19054.67,0
15912060,21:47:00,21:47:00,9654,42,,,,22259.21,
15912060,21:49:00,21:49:00,5870,43,,,,23148.29,0
15912060,21:55:00,21:55:00,2957,44,,,,25755.71,
15912060,22:03:00,22:03:00,5520,45,,,,28290.37,
15912060,22:08:44,22:08:44,9486,46,,,,32160.24,0
15912060,22:09:41,22:09:41,10344,47,,,,32816.57,0
15912060,22:10:19,22:10:19,5730,48,,,,33417.05,0
15912060,22:12:00,22:12:00,9944,49,,1,,34466.24,
15944010,15:05:00,15:05:00,9668,1,,,1,0,
15944010,15:05:14,15:05:14,9667,2,,,,138.66,0
15944010,15:05:35,15:05:35,4034,3,,,,363.15,0
15944010,15:05:54,15:05:54,4035,4,,,,586.41,0
15944010,15:06:32,15:06:32,10436,5,,,,969.58,0
15944010,15:08:00,15:08:00,8628,6,,,,2032.87,
15944010,15:11:00,15:11:00,9673,7,,,,2581.1,
15944010,15:11:23,15:11:23,4036,8,,,,2813.4,0
15944010,15:12:11,15:12:11,9674,9,,,,3255.35,0
15944010,15:12:33,15:12:33,4038,10,,,,3409.13,0
15944010,15:13:23,15:13:23,4039,11,,,,3850.08,0
15944010,15:13:53,15:13:53,4040,12,,,,4109.9,0
15944010,15:14:52,15:14:52,8084,13,,,,4627.4,0
15944010,15:15:20,15:15:20,7912,14,,,,4931.72,0
15944010,15:16:38,15:16:38,2837,15,,,,5240.79,0
15944010,15:17:08,15:17:08,2838,16,,,,5535.38,0
15944010,15:18:10,15:18:10,2839,17,,,,6284.84,0
15944010,15:20:06,15:20:06,10391,18,,,,7143.26,0
15944010,15:21:53,15:21:53,10395,19,,,,8251.11,0
15944010,15:23:00,15:23:00,8599,20,,,,8833.9,
15944010,15:23:17,15:23:17,8600,21,,,,8986.58,0
15944010,15:25:11,15:25:11,10646,22,,,,9519.63,0
15944010,15:26:22,15:26:22,10644,23,,,,9925.8,0
15944010,15:27:30,15:27:30,10642,24,,,,10483.8,0
15944010,15:28:36,15:28:36,10604,25,,,,11064.25,0
15944010,15:29:05,15:29:05,2878,26,,,,11353.74,0
15944010,15:29:37,15:29:37,2879,27,,,,11720.99,0
15944010,15:31:00,15:31:00,9527,28,,,,12732.65,
15944010,15:31:37,15:31:37,998,29,,,,13066.78,0
15944010,15:32:40,15:32:40,2842,30,,,,13629.03,0
15944010,15:33:10,15:33:10,2843,31,,,,13896.96,0
15944010,15:33:34,15:33:34,2844,32,,,,14099.93,0
15944010,15:34:23,15:34:23,2845,33,,,,14508.35,0
15944010,15:34:55,15:34:55,2846,34,,,,14779.58,0
15944010,15:35:30,15:35:30,2847,35,,,,15055.77,0
15944010,15:35:50,15:35:50,6648,36,,,,15256.26,0
15944010,15:36:11,15:36:11,2848,37,,,,15449.98,0
15944010,15:36:33,15:36:33,2849,38,,,,15637.34,0
15944010,15:37:12,15:37:12,2850,39,,,,15943.81,0
15944010,15:37:37,15:37:37,2851,40,,,,16189.17,0
15944010,15:38:00,15:38:00,618,41,,,,16361.98,
15944010,15:40:00,15:40:00,9531,42,,,,17116.83,
15944010,15:40:17,15:40:17,554,43,,,,17346.35,0
15944010,15:44:48,15:44:48,555,44,,,,21302.09,0
15944010,15:48:00,15:48:00,9654,45,,,,24506.63,
15944010,15:49:15,15:49:15,5870,46,,,,25395.71,0
15944010,15:53:00,15:53:00,2957,47,,,,28003.13,
15944010,16:03:00,16:03:00,5520,48,,,,30558.96,
15944010,16:10:13,16:10:13,9486,49,,,,34433.61,0
15944010,16:11:42,16:11:42,10344,50,,,,35089.65,0
15944010,16:12:36,16:12:36,5730,51,,,,35690.13,0
15944010,16:15:00,16:15:00,9944,52,,1,,36732.89,
15944080,15:05:00,15:05:00,9668,1,,,1,0,
15944080,15:05:14,15:05:14,9667,2,,,,138.66,0
15944080,15:05:35,15:05:35,4034,3,,,,363.15,0
15944080,15:05:54,15:05:54,4035,4,,,,586.41,0
15944080,15:06:32,15:06:32,10436,5,,,,969.58,0
15944080,15:08:00,15:08:00,8628,6,,,,2032.87,
15944080,15:11:00,15:11:00,9673,7,,,,2581.1,
15944080,15:11:23,15:11:23,4036,8,,,,2813.4,0
15944080,15:12:11,15:12:11,9674,9,,,,3255.35,0
15944080,15:12:33,15:12:33,4038,10,,,,3409.13,0
15944080,15:13:23,15:13:23,4039,11,,,,3850.08,0
15944080,15:13:53,15:13:53,4040,12,,,,4109.9,0
15944080,15:14:52,15:14:52,8084,13,,,,4627.4,0
15944080,15:15:20,15:15:20,7912,14,,,,4931.72,0
15944080,15:16:38,15:16:38,2837,15,,,,5240.79,0
15944080,15:17:08,15:17:08,2838,16,,,,5535.38,0
15944080,15:18:10,15:18:10,2839,17,,,,6284.84,0
15944080,15:20:06,15:20:06,10391,18,,,,7143.26,0
15944080,15:21:53,15:21:53,10395,19,,,,8251.11,0
15944080,15:23:00,15:23:00,8599,20,,,,8833.9,
15944080,15:23:17,15:23:17,8600,21,,,,8986.58,0
15944080,15:25:11,15:25:11,10646,22,,,,9519.63,0
15944080,15:26:22,15:26:22,10644,23,,,,9925.8,0
15944080,15:27:30,15:27:30,10642,24,,,,10483.8,0
15944080,15:28:36,15:28:36,10604,25,,,,11064.25,0
15944080,15:29:05,15:29:05,2878,26,,,,11353.74,0
15944080,15:29:37,15:29:37,2879,27,,,,11720.99,0
15944080,15:31:00,15:31:00,9527,28,,,,12732.65,
15944080,15:31:37,15:31:37,998,29,,,,13066.78,0
15944080,15:32:40,15:32:40,2842,30,,,,13629.03,0
15944080,15:33:10,15:33:10,2843,31,,,,13896.96,0
15944080,15:33:34,15:33:34,2844,32,,,,14099.93,0
15944080,15:34:23,15:34:23,2845,33,,,,14508.35,0
15944080,15:34:55,15:34:55,2846,34,,,,14779.58,0
15944080,15:35:30,15:35:30,2847,35,,,,15055.77,0
15944080,15:35:50,15:35:50,6648,36,,,,15256.26,0
15944080,15:36:11,15:36:11,2848,37,,,,15449.98,0
15944080,15:36:33,15:36:33,2849,38,,,,15637.34,0
15944080,15:37:12,15:37:12,2850,39,,,,15943.81,0
15944080,15:37:37,15:37:37,2851,40,,,,16189.17,0
15944080,15:38:00,15:38:00,618,41,,,,16361.98,
15944080,15:40:00,15:40:00,9531,42,,,,17116.83,
15944080,15:40:17,15:40:17,554,43,,,,17346.35,0
15944080,15:44:48,15:44:48,555,44,,,,21302.09,0
15944080,15:48:00,15:48:00,9654,45,,,,24506.63,
15944080,15:49:15,15:49:15,5870,46,,,,25395.71,0
15944080,15:53:00,15:53:00,2957,47,,,,28003.13,
15944080,16:03:00,16:03:00,5520,48,,,,30558.96,
15944080,16:10:13,16:10:13,9486,49,,,,34433.61,0
15944080,16:11:42,16:11:42,10344,50,,,,35089.65,0
15944080,16:12:36,16:12:36,5730,51,,,,35690.13,0
15944080,16:15:00,16:15:00,9944,52,,1,,36732.89,
15944100,15:05:00,15:05:00,9668,1,,,1,0,
15944100,15:05:14,15:05:14,9667,2,,,,138.66,0
15944100,15:05:35,15:05:35,4034,3,,,,363.15,0
15944100,15:05:54,15:05:54,4035,4,,,,586.41,0
15944100,15:06:32,15:06:32,10436,5,,,,969.58,0
15944100,15:08:00,15:08:00,8628,6,,,,2032.87,
15944100,15:11:00,15:11:00,9673,7,,,,2581.1,
15944100,15:11:23,15:11:23,4036,8,,,,2813.4,0
15944100,15:12:11,15:12:11,9674,9,,,,3255.35,0
15944100,15:12:33,15:12:33,4038,10,,,,3409.13,0
15944100,15:13:23,15:13:23,4039,11,,,,3850.08,0
15944100,15:13:53,15:13:53,4040,12,,,,4109.9,0
15944100,15:14:52,15:14:52,8084,13,,,,4627.4,0
15944100,15:15:20,15:15:20,7912,14,,,,4931.72,0
15944100,15:16:38,15:16:38,2837,15,,,,5240.79,0
15944100,15:17:08,15:17:08,2838,16,,,,5535.38,0
15944100,15:18:10,15:18:10,2839,17,,,,6284.84,0
15944100,15:20:06,15:20:06,10391,18,,,,7143.26,0
15944100,15:21:53,15:21:53,10395,19,,,,8251.11,0
15944100,15:23:00,15:23:00,8599,20,,,,8833.9,
15944100,15:23:17,15:23:17,8600,21,,,,8986.58,0
15944100,15:25:11,15:25:11,10646,22,,,,9519.63,0
15944100,15:26:22,15:26:22,10644,23,,,,9925.8,0
15944100,15:27:30,15:27:30,10642,24,,,,10483.8,0
15944100,15:28:36,15:28:36,10604,25,,,,11064.25,0
15944100,15:29:05,15:29:05,2878,26,,,,11353.74,0
15944100,15:29:37,15:29:37,2879,27,,,,11720.99,0
15944100,15:31:00,15:31:00,9527,28,,,,12732.65,
15944100,15:31:37,15:31:37,998,29,,,,13066.78,0
15944100,15:32:40,15:32:40,2842,30,,,,13629.03,0
15944100,15:33:10,15:33:10,2843,31,,,,13896.96,0
15944100,15:33:34,15:33:34,2844,32,,,,14099.93,0
15944100,15:34:23,15:34:23,2845,33,,,,14508.35,0
15944100,15:34:55,15:34:55,2846,34,,,,14779.58,0
15944100,15:35:30,15:35:30,2847,35,,,,15055.77,0
15944100,15:35:50,15:35:50,6648,36,,,,15256.26,0
15944100,15:36:11,15:36:11,2848,37,,,,15449.98,0
15944100,15:36:33,15:36:33,2849,38,,,,15637.34,0
15944100,15:37:12,15:37:12,2850,39,,,,15943.81,0
15944100,15:37:37,15:37:37,2851,40,,,,16189.17,0
15944100,15:38:00,15:38:00,618,41,,,,16361.98,
15944100,15:40:00,15:40:00,9531,42,,,,17116.83,
15944100,15:40:17,15:40:17,554,43,,,,17346.35,0
15944100,15:44:48,15:44:48,555,44,,,,21302.09,0
15944100,15:48:00,15:48:00,9654,45,,,,24506.63,
15944100,15:49:15,15:49:15,5870,46,,,,25395.71,0
15944100,15:53:00,15:53:00,2957,47,,,,28003.13,
15944100,16:03:00,16:03:00,5520,48,,,,30558.96,
15944100,16:10:13,16:10:13,9486,49,,,,34433.61,0
15944100,16:11:42,16:11:42,10344,50,,,,35089.65,0
15944100,16:12:36,16:12:36,5730,51,,,,35690.13,0
15944100,16:15:00,16:15:00,9944,52,,1,,36732.89,
15944110,15:05:00,15:05:00,9668,1,,,1,0,
15944110,15:05:14,15:05:14,9667,2,,,,138.66,0
15944110,15:05:35,15:05:35,4034,3,,,,363.15,0
15944110,15:05:54,15:05:54,4035,4,,,,586.41,0
15944110,15:06:32,15:06:32,10436,5,,,,969.58,0
15944110,15:08:00,15:08:00,8628,6,,,,2032.87,
15944110,15:11:00,15:11:00,9673,7,,,,2581.1,
15944110,15:11:23,15:11:23,4036,8,,,,2813.4,0
15944110,15:12:11,15:12:11,9674,9,,,,3255.35,0
15944110,15:12:33,15:12:33,4038,10,,,,3409.13,0
15944110,15:13:23,15:13:23,4039,11,,,,3850.08,0
15944110,15:13:53,15:13:53,4040,12,,,,4109.9,0
15944110,15:14:52,15:14:52,8084,13,,,,4627.4,0
15944110,15:15:20,15:15:20,7912,14,,,,4931.72,0
15944110,15:16:38,15:16:38,2837,15,,,,5240.79,0
15944110,15:17:08,15:17:08,2838,16,,,,5535.38,0
15944110,15:18:10,15:18:10,2839,17,,,,6284.84,0
15944110,15:20:06,15:20:06,10391,18,,,,7143.26,0
15944110,15:21:53,15:21:53,10395,19,,,,8251.11,0
15944110,15:23:00,15:23:00,8599,20,,,,8833.9,
15944110,15:23:17,15:23:17,8600,21,,,,8986.58,0
15944110,15:25:11,15:25:11,10646,22,,,,9519.63,0
15944110,15:26:22,15:26:22,10644,23,,,,9925.8,0
15944110,15:27:30,15:27:30,10642,24,,,,10483.8,0
15944110,15:28:36,15:28:36,10604,25,,,,11064.25,0
15944110,15:29:05,15:29:05,2878,26,,,,11353.74,0
15944110,15:29:37,15:29:37,2879,27,,,,11720.99,0
15944110,15:31:00,15:31:00,9527,28,,,,12732.65,
15944110,15:31:37,15:31:37,998,29,,,,13066.78,0
15944110,15:32:40,15:32:40,2842,30,,,,13629.03,0
15944110,15:33:10,15:33:10,2843,31,,,,13896.96,0
15944110,15:33:34,15:33:34,2844,32,,,,14099.93,0
15944110,15:34:23,15:34:23,2845,33,,,,14508.35,0
15944110,15:34:55,15:34:55,2846,34,,,,14779.58,0
15944110,15:35:30,15:35:30,2847,35,,,,15055.77,0
15944110,15:35:50,15:35:50,6648,36,,,,15256.26,0
15944110,15:36:11,15:36:11,2848,37,,,,15449.98,0
15944110,15:36:33,15:36:33,2849,38,,,,15637.34,0
15944110,15:37:12,15:37:12,2850,39,,,,15943.81,0
15944110,15:37:37,15:37:37,2851,40,,,,16189.17,0
15944110,15:38:00,15:38:00,618,41,,,,16361.98,
15944110,15:40:00,15:40:00,9531,42,,,,17116.83,
15944110,15:40:17,15:40:17,554,43,,,,17346.35,0
15944110,15:44:48,15:44:48,555,44,,,,21302.09,0
15944110,15:48:00,15:48:00,9654,45,,,,24506.63,
15944110,15:49:15,15:49:15,5870,46,,,,25395.71,0
15944110,15:53:00,15:53:00,2957,47,,,,28003.13,
15944110,16:03:00,16:03:00,5520,48,,,,30558.96,
15944110,16:10:13,16:10:13,9486,49,,,,34433.61,0
15944110,16:11:42,16:11:42,10344,50,,,,35089.65,0
15944110,16:12:36,16:12:36,5730,51,,,,35690.13,0
15944110,16:15:00,16:15:00,9944,52,,1,,36732.89,
16092010,07:35:00,07:35:00,9668,1,,,1,0,
16092010,07:35:14,07:35:14,9667,2,,,,138.66,0
16092010,07:35:35,07:35:35,4034,3,,,,363.15,0
16092010,07:35:54,07:35:54,4035,4,,,,586.41,0
16092010,07:36:32,07:36:32,10436,5,,,,969.58,0
16092010,07:38:00,07:38:00,8628,6,,,,2032.87,
16092010,07:41:00,07:41:00,9673,7,,,,2581.1,
16092010,07:41:21,07:41:21,4036,8,,,,2813.4,0
16092010,07:42:05,07:42:05,9674,9,,,,3255.35,0
16092010,07:42:25,07:42:25,4038,10,,,,3409.13,0
16092010,07:43:11,07:43:11,4039,11,,,,3850.08,0
16092010,07:43:38,07:43:38,4040,12,,,,4109.9,0
16092010,07:44:32,07:44:32,8084,13,,,,4627.4,0
16092010,07:44:59,07:44:59,7912,14,,,,4931.72,0
16092010,07:46:09,07:46:09,2837,15,,,,5240.79,0
16092010,07:46:37,07:46:37,2838,16,,,,5535.38,0
16092010,07:47:34,07:47:34,2839,17,,,,6284.84,0
16092010,07:49:21,07:49:21,10391,18,,,,7143.26,0
16092010,07:50:59,07:50:59,10395,19,,,,8251.11,0
16092010,07:52:00,07:52:00,8599,20,,,,8833.9,
16092010,07:52:15,07:52:15,8600,21,,,,8986.58,0
16092010,07:53:54,07:53:54,10646,22,,,,9519.63,0
16092010,07:54:57,07:54:57,10644,23,,,,9925.8,0
16092010,07:55:56,07:55:56,10642,24,,,,10483.8,0
16092010,07:56:54,07:56:54,10604,25,,,,11064.25,0
16092010,07:57:19,07:57:19,2878,26,,,,11353.74,0
16092010,07:57:47,07:57:47,2879,27,,,,11720.99,0
16092010,07:59:00,07:59:00,9527,28,,,,12732.65,
16092010,07:59:31,07:59:31,998,29,,,,13066.78,0
16092010,08:00:26,08:00:26,2842,30,,,,13629.03,0
16092010,08:00:51,08:00:51,2843,31,,,,13896.96,0
16092010,08:01:12,08:01:12,2844,32,,,,14099.93,0
16092010,08:01:54,08:01:54,2845,33,,,,14508.35,0
16092010,08:02:22,08:02:22,2846,34,,,,14779.58,0
16092010,08:02:51,08:02:51,2847,35,,,,15055.77,0
16092010,08:03:09,08:03:09,6648,36,,,,15256.26,0
16092010,08:03:27,08:03:27,2848,37,,,,15449.98,0
16092010,08:03:46,08:03:46,2849,38,,,,15637.34,0
16092010,08:04:19,08:04:19,2850,39,,,,15943.81,0
16092010,08:04:40,08:04:40,2851,40,,,,16189.17,0
16092010,08:05:00,08:05:00,618,41,,,,16361.98,
16092010,08:07:00,08:07:00,9531,42,,,,17116.83,
16092010,08:07:17,08:07:17,554,43,,,,17346.35,0
16092010,08:11:48,08:11:48,555,44,,,,21302.09,0
16092010,08:15:00,08:15:00,9654,45,,,,24506.63,
16092010,08:16:15,08:16:15,5870,46,,,,25395.71,0
16092010,08:20:00,08:20:00,2957,47,,,,28003.13,
16092010,08:30:00,08:30:00,5520,48,,,,30558.96,
16092010,08:36:37,08:36:37,9486,49,,,,34433.61,0
16092010,08:37:58,08:37:58,10344,50,,,,35089.65,0
16092010,08:38:48,08:38:48,5730,51,,,,35690.13,0
16092010,08:41:00,08:41:00,9944,52,,1,,36732.89,
16092080,07:35:00,07:35:00,9668,1,,,1,0,
16092080,07:35:14,07:35:14,9667,2,,,,138.66,0
16092080,07:35:35,07:35:35,4034,3,,,,363.15,0
16092080,07:35:54,07:35:54,4035,4,,,,586.41,0
16092080,07:36:32,07:36:32,10436,5,,,,969.58,0
16092080,07:38:00,07:38:00,8628,6,,,,2032.87,
16092080,07:41:00,07:41:00,9673,7,,,,2581.1,
16092080,07:41:21,07:41:21,4036,8,,,,2813.4,0
16092080,07:42:05,07:42:05,9674,9,,,,3255.35,0
16092080,07:42:25,07:42:25,4038,10,,,,3409.13,0
16092080,07:43:11,07:43:11,4039,11,,,,3850.08,0
16092080,07:43:38,07:43:38,4040,12,,,,4109.9,0
16092080,07:44:32,07:44:32,8084,13,,,,4627.4,0
16092080,07:44:59,07:44:59,7912,14,,,,4931.72,0
16092080,07:46:09,07:46:09,2837,15,,,,5240.79,0
16092080,07:46:37,07:46:37,2838,16,,,,5535.38,0
16092080,07:47:34,07:47:34,2839,17,,,,6284.84,0
16092080,07:49:21,07:49:21,10391,18,,,,7143.26,0
16092080,07:50:59,07:50:59,10395,19,,,,8251.11,0
16092080,07:52:00,07:52:00,8599,20,,,,8833.9,
16092080,07:52:15,07:52:15,8600,21,,,,8986.58,0
16092080,07:53:54,07:53:54,10646,22,,,,9519.63,0
16092080,07:54:57,07:54:57,10644,23,,,,9925.8,0
16092080,07:55:56,07:55:56,10642,24,,,,10483.8,0
16092080,07:56:54,07:56:54,10604,25,,,,11064.25,0
16092080,07:57:19,07:57:19,2878,26,,,,11353.74,0
16092080,07:57:47,07:57:47,2879,27,,,,11720.99,0
16092080,07:59:00,07:59:00,9527,28,,,,12732.65,
16092080,07:59:31,07:59:31,998,29,,,,13066.78,0
16092080,08:00:26,08:00:26,2842,30,,,,13629.03,0
16092080,08:00:51,08:00:51,2843,31,,,,13896.96,0
16092080,08:01:12,08:01:12,2844,32,,,,14099.93,0
16092080,08:01:54,08:01:54,2845,33,,,,14508.35,0
16092080,08:02:22,08:02:22,2846,34,,,,14779.58,0
16092080,08:02:51,08:02:51,2847,35,,,,15055.77,0
16092080,08:03:09,08:03:09,6648,36,,,,15256.26,0
16092080,08:03:27,08:03:27,2848,37,,,,15449.98,0
16092080,08:03:46,08:03:46,2849,38,,,,15637.34,0
16092080,08:04:19,08:04:19,2850,39,,,,15943.81,0
16092080,08:04:40,08:04:40,2851,40,,,,16189.17,0
16092080,08:05:00,08:05:00,618,41,,,,16361.98,
16092080,08:07:00,08:07:00,9531,42,,,,17116.83,
16092080,08:07:17,08:07:17,554,43,,,,17346.35,0
16092080,08:11:48,08:11:48,555,44,,,,21302.09,0
16092080,08:15:00,08:15:00,9654,45,,,,24506.63,
16092080,08:16:15,08:16:15,5870,46,,,,25395.71,0
16092080,08:20:00,08:20:00,2957,47,,,,28003.13,
16092080,08:30:00,08:30:00,5520,48,,,,30558.96,
16092080,08:36:37,08:36:37,9486,49,,,,34433.61,0
16092080,08:37:58,08:37:58,10344,50,,,,35089.65,0
16092080,08:38:48,08:38:48,5730,51,,,,35690.13,0
16092080,08:41:00,08:41:00,9944,52,,1,,36732.89,
16092100,07:35:00,07:35:00,9668,1,,,1,0,
16092100,07:35:14,07:35:14,9667,2,,,,138.66,0
16092100,07:35:35,07:35:35,4034,3,,,,363.15,0
16092100,07:35:54,07:35:54,4035,4,,,,586.41,0
16092100,07:36:32,07:36:32,10436,5,,,,969.58,0
16092100,07:38:00,07:38:00,8628,6,,,,2032.87,
16092100,07:41:00,07:41:00,9673,7,,,,2581.1,
16092100,07:41:21,07:41:21,4036,8,,,,2813.4,0
16092100,07:42:05,07:42:05,9674,9,,,,3255.35,0
16092100,07:42:25,07:42:25,4038,10,,,,3409.13,0
16092100,07:43:11,07:43:11,4039,11,,,,3850.08,0
16092100,07:43:38,07:43:38,4040,12,,,,4109.9,0
16092100,07:44:32,07:44:32,8084,13,,,,4627.4,0
16092100,07:44:59,07:44:59,7912,14,,,,4931.72,0
16092100,07:46:09,07:46:09,2837,15,,,,5240.79,0
16092100,07:46:37,07:46:37,2838,16,,,,5535.38,0
16092100,07:47:34,07:47:34,2839,17,,,,6284.84,0
16092100,07:49:21,07:49:21,10391,18,,,,7143.26,0
16092100,07:50:59,07:50:59,10395,19,,,,8251.11,0
16092100,07:52:00,07:52:00,8599,20,,,,8833.9,
16092100,07:52:15,07:52:15,8600,21,,,,8986.58,0
16092100,07:53:54,07:53:54,10646,22,,,,9519.63,0
16092100,07:54:57,07:54:57,10644,23,,,,9925.8,0
16092100,07:55:56,07:55:56,10642,24,,,,10483.8,0
16092100,07:56:54,07:56:54,10604,25,,,,11064.25,0
16092100,07:57:19,07:57:19,2878,26,,,,11353.74,0
16092100,07:57:47,07:57:47,2879,27,,,,11720.99,0
16092100,07:59:00,07:59:00,9527,28,,,,12732.65,
16092100,07:59:31,07:59:31,998,29,,,,13066.78,0
16092100,08:00:26,08:00:26,2842,30,,,,13629.03,0
16092100,08:00:51,08:00:51,2843,31,,,,13896.96,0
16092100,08:01:12,08:01:12,2844,32,,,,14099.93,0
16092100,08:01:54,08:01:54,2845,33,,,,14508.35,0
16092100,08:02:22,08:02:22,2846,34,,,,14779.58,0
16092100,08:02:51,08:02:51,2847,35,,,,15055.77,0
16092100,08:03:09,08:03:09,6648,36,,,,15256.26,0
16092100,08:03:27,08:03:27,2848,37,,,,15449.98,0
16092100,08:03:46,08:03:46,2849,38,,,,15637.34,0
16092100,08:04:19,08:04:19,2850,39,,,,15943.81,0
16092100,08:04:40,08:04:40,2851,40,,,,16189.17,0
16092100,08:05:00,08:05:00,618,41,,,,16361.98,
16092100,08:07:00,08:07:00,9531,42,,,,17116.83,
16092100,08:07:17,08:07:17,554,43,,,,17346.35,0
16092100,08:11:48,08:11:48,555,44,,,,21302.09,0
16092100,08:15:00,08:15:00,9654,45,,,,24506.63,
16092100,08:16:15,08:16:15,5870,46,,,,25395.71,0
16092100,08:20:00,08:20:00,2957,47,,,,28003.13,
16092100,08:30:00,08:30:00,5520,48,,,,30558.96,
16092100,08:36:37,08:36:37,9486,49,,,,34433.61,0
16092100,08:37:58,08:37:58,10344,50,,,,35089.65,0
16092100,08:38:48,08:38:48,5730,51,,,,35690.13,0
16092100,08:41:00,08:41:00,9944,52,,1,,36732.89,
16092110,07:35:00,07:35:00,9668,1,,,1,0,
16092110,07:35:14,07:35:14,9667,2,,,,138.66,0
16092110,07:35:35,07:35:35,4034,3,,,,363.15,0
16092110,07:35:54,07:35:54,4035,4,,,,586.41,0
16092110,07:36:32,07:36:32,10436,5,,,,969.58,0
16092110,07:38:00,07:38:00,8628,6,,,,2032.87,
16092110,07:41:00,07:41:00,9673,7,,,,2581.1,
16092110,07:41:21,07:41:21,4036,8,,,,2813.4,0
16092110,07:42:05,07:42:05,9674,9,,,,3255.35,0
16092110,07:42:25,07:42:25,4038,10,,,,3409.13,0
16092110,07:43:11,07:43:11,4039,11,,,,3850.08,0
16092110,07:43:38,07:43:38,4040,12,,,,4109.9,0
16092110,07:44:32,07:44:32,8084,13,,,,4627.4,0
16092110,07:44:59,07:44:59,7912,14,,,,4931.72,0
16092110,07:46:09,07:46:09,2837,15,,,,5240.79,0
16092110,07:46:37,07:46:37,2838,16,,,,5535.38,0
16092110,07:47:34,07:47:34,2839,17,,,,6284.84,0
16092110,07:49:21,07:49:21,10391,18,,,,7143.26,0
16092110,07:50:59,07:50:59,10395,19,,,,8251.11,0
16092110,07:52:00,07:52:00,8599,20,,,,8833.9,
16092110,07:52:15,07:52:15,8600,21,,,,8986.58,0
16092110,07:53:54,07:53:54,10646,22,,,,9519.63,0
16092110,07:54:57,07:54:57,10644,23,,,,9925.8,0
16092110,07:55:56,07:55:56,10642,24,,,,10483.8,0
16092110,07:56:54,07:56:54,10604,25,,,,11064.25,0
16092110,07:57:19,07:57:19,2878,26,,,,11353.74,0
16092110,07:57:47,07:57:47,2879,27,,,,11720.99,0
16092110,07:59:00,07:59:00,9527,28,,,,12732.65,
16092110,07:59:31,07:59:31,998,29,,,,13066.78,0
16092110,08:00:26,08:00:26,2842,30,,,,13629.03,0
16092110,08:00:51,08:00:51,2843,31,,,,13896.96,0
16092110,08:01:12,08:01:12,2844,32,,,,14099.93,0
16092110,08:01:54,08:01:54,2845,33,,,,14508.35,0
16092110,08:02:22,08:02:22,2846,34,,,,14779.58,0
16092110,08:02:51,08:02:51,2847,35,,,,15055.77,0
16092110,08:03:09,08:03:09,6648,36,,,,15256.26,0
16092110,08:03:27,08:03:27,2848,37,,,,15449.98,0
16092110,08:03:46,08:03:46,2849,38,,,,15637.34,0
16092110,08:04:19,08:04:19,2850,39,,,,15943.81,0
16092110,08:04:40,08:04:40,2851,40,,,,16189.17,0
16092110,08:05:00,08:05:00,618,41,,,,16361.98,
16092110,08:07:00,08:07:00,9531,42,,,,17116.83,
16092110,08:07:17,08:07:17,554,43,,,,17346.35,0
16092110,08:11:48,08:11:48,555,44,,,,21302.09,0
16092110,08:15:00,08:15:00,9654,45,,,,24506.63,
16092110,08:16:15,08:16:15,5870,46,,,,25395.71,0
16092110,08:20:00,08:20:00,2957,47,,,,28003.13,
16092110,08:30:00,08:30:00,5520,48,,,,30558.96,
16092110,08:36:37,08:36:37,9486,49,,,,34433.61,0
16092110,08:37:58,08:37:58,10344,50,,,,35089.65,0
16092110,08:38:48,08:38:48,5730,51,,,,35690.13,0
16092110,08:41:00,08:41:00,9944,52,,1,,36732.89,
16486010,07:05:00,07:05:00,9668,1,,,1,0,
16486010,07:05:14,07:05:14,9667,2,,,,138.66,0
16486010,07:05:35,07:05:35,4034,3,,,,363.15,0
16486010,07:05:54,07:05:54,4035,4,,,,586.41,0
16486010,07:06:32,07:06:32,10436,5,,,,969.58,0
16486010,07:08:00,07:08:00,8628,6,,,,2032.87,
16486010,07:11:00,07:11:00,9673,7,,,,2581.1,
16486010,07:11:21,07:11:21,4036,8,,,,2813.4,0
16486010,07:12:05,07:12:05,9674,9,,,,3255.35,0
16486010,07:12:25,07:12:25,4038,10,,,,3409.13,0
16486010,07:13:11,07:13:11,4039,11,,,,3850.08,0
16486010,07:13:38,07:13:38,4040,12,,,,4109.9,0
16486010,07:14:32,07:14:32,8084,13,,,,4627.4,0
16486010,07:14:59,07:14:59,7912,14,,,,4931.72,0
16486010,07:16:09,07:16:09,2837,15,,,,5240.79,0
16486010,07:16:37,07:16:37,2838,16,,,,5535.38,0
16486010,07:17:34,07:17:34,2839,17,,,,6284.84,0
16486010,07:19:21,07:19:21,10391,18,,,,7143.26,0
16486010,07:20:59,07:20:59,10395,19,,,,8251.11,0
16486010,07:22:00,07:22:00,8599,20,,,,8833.9,
16486010,07:22:15,07:22:15,8600,21,,,,8986.58,0
16486010,07:23:54,07:23:54,10646,22,,,,9519.63,0
16486010,07:24:57,07:24:57,10644,23,,,,9925.8,0
16486010,07:25:56,07:25:56,10642,24,,,,10483.8,0
16486010,07:26:54,07:26:54,10604,25,,,,11064.25,0
16486010,07:27:19,07:27:19,2878,26,,,,11353.74,0
16486010,07:27:47,07:27:47,2879,27,,,,11720.99,0
16486010,07:29:00,07:29:00,9527,28,,,,12732.65,
16486010,07:29:31,07:29:31,998,29,,,,13066.78,0
16486010,07:30:26,07:30:26,2842,30,,,,13629.03,0
16486010,07:30:51,07:30:51,2843,31,,,,13896.96,0
16486010,07:31:12,07:31:12,2844,32,,,,14099.93,0
16486010,07:31:54,07:31:54,2845,33,,,,14508.35,0
16486010,07:32:22,07:32:22,2846,34,,,,14779.58,0
16486010,07:32:51,07:32:51,2847,35,,,,15055.77,0
16486010,07:33:09,07:33:09,6648,36,,,,15256.26,0
16486010,07:33:27,07:33:27,2848,37,,,,15449.98,0
16486010,07:33:46,07:33:46,2849,38,,,,15637.34,0
16486010,07:34:19,07:34:19,2850,39,,,,15943.81,0
16486010,07:34:40,07:34:40,2851,40,,,,16189.17,0
16486010,07:35:00,07:35:00,618,41,,,,16361.98,
16486010,07:37:00,07:37:00,9531,42,,,,17116.83,
16486010,07:37:17,07:37:17,554,43,,,,17346.35,0
16486010,07:41:48,07:41:48,555,44,,,,21302.09,0
16486010,07:45:00,07:45:00,9654,45,,,,24506.63,
16486010,07:46:15,07:46:15,5870,46,,,,25395.71,0
16486010,07:50:00,07:50:00,2957,47,,,,28003.13,
16486010,08:00:00,08:00:00,5520,48,,,,30558.96,
16486010,08:06:37,08:06:37,9486,49,,,,34433.61,0
16486010,08:07:58,08:07:58,10344,50,,,,35089.65,0
16486010,08:08:48,08:08:48,5730,51,,,,35690.13,0
16486010,08:11:00,08:11:00,9944,52,,1,,36732.89,
16486080,07:05:00,07:05:00,9668,1,,,1,0,
16486080,07:05:14,07:05:14,9667,2,,,,138.66,0
16486080,07:05:35,07:05:35,4034,3,,,,363.15,0
16486080,07:05:54,07:05:54,4035,4,,,,586.41,0
16486080,07:06:32,07:06:32,10436,5,,,,969.58,0
16486080,07:08:00,07:08:00,8628,6,,,,2032.87,
16486080,07:11:00,07:11:00,9673,7,,,,2581.1,
16486080,07:11:21,07:11:21,4036,8,,,,2813.4,0
16486080,07:12:05,07:12:05,9674,9,,,,3255.35,0
16486080,07:12:25,07:12:25,4038,10,,,,3409.13,0
16486080,07:13:11,07:13:11,4039,11,,,,3850.08,0
16486080,07:13:38,07:13:38,4040,12,,,,4109.9,0
16486080,07:14:32,07:14:32,8084,13,,,,4627.4,0
16486080,07:14:59,07:14:59,7912,14,,,,4931.72,0
16486080,07:16:09,07:16:09,2837,15,,,,5240.79,0
16486080,07:16:37,07:16:37,2838,16,,,,5535.38,0
16486080,07:17:34,07:17:34,2839,17,,,,6284.84,0
16486080,07:19:21,07:19:21,10391,18,,,,7143.26,0
16486080,07:20:59,07:20:59,10395,19,,,,8251.11,0
16486080,07:22:00,07:22:00,8599,20,,,,8833.9,
16486080,07:22:15,07:22:15,8600,21,,,,8986.58,0
16486080,07:23:54,07:23:54,10646,22,,,,9519.63,0
16486080,07:24:57,07:24:57,10644,23,,,,9925.8,0
16486080,07:25:56,07:25:56,10642,24,,,,10483.8,0
16486080,07:26:54,07:26:54,10604,25,,,,11064.25,0
16486080,07:27:19,07:27:19,2878,26,,,,11353.74,0
16486080,07:27:47,07:27:47,2879,27,,,,11720.99,0
16486080,07:29:00,07:29:00,9527,28,,,,12732.65,
16486080,07:29:31,07:29:31,998,29,,,,13066.78,0
16486080,07:30:26,07:30:26,2842,30,,,,13629.03,0
16486080,07:30:51,07:30:51,2843,31,,,,13896.96,0
16486080,07:31:12,07:31:12,2844,32,,,,14099.93,0
16486080,07:31:54,07:31:54,2845,33,,,,14508.35,0
16486080,07:32:22,07:32:22,2846,34,,,,14779.58,0
16486080,07:32:51,07:32:51,2847,35,,,,15055.77,0
16486080,07:33:09,07:33:09,6648,36,,,,15256.26,0
16486080,07:33:27,07:33:27,2848,37,,,,15449.98,0
16486080,07:33:46,07:33:46,2849,38,,,,15637.34,0
16486080,07:34:19,07:34:19,2850,39,,,,15943.81,0
16486080,07:34:40,07:34:40,2851,40,,,,16189.17,0
16486080,07:35:00,07:35:00,618,41,,,,16361.98,
16486080,07:37:00,07:37:00,9531,42,,,,17116.83,
16486080,07:37:17,07:37:17,554,43,,,,17346.35,0
16486080,07:41:48,07:41:48,555,44,,,,21302.09,0
16486080,07:45:00,07:45:00,9654,45,,,,24506.63,
16486080,07:46:15,07:46:15,5870,46,,,,25395.71,0
16486080,07:50:00,07:50:00,2957,47,,,,28003.13,
16486080,08:00:00,08:00:00,5520,48,,,,30558.96,
16486080,08:06:37,08:06:37,9486,49,,,,34433.61,0
16486080,08:07:58,08:07:58,10344,50,,,,35089.65,0
16486080,08:08:48,08:08:48,5730,51,,,,35690.13,0
16486080,08:11:00,08:11:00,9944,52,,1,,36732.89,
16486100,07:05:00,07:05:00,9668,1,,,1,0,
16486100,07:05:14,07:05:14,9667,2,,,,138.66,0
16486100,07:05:35,07:05:35,4034,3,,,,363.15,0
16486100,07:05:54,07:05:54,4035,4,,,,586.41,0
16486100,07:06:32,07:06:32,10436,5,,,,969.58,0
16486100,07:08:00,07:08:00,8628,6,,,,2032.87,
16486100,07:11:00,07:11:00,9673,7,,,,2581.1,
16486100,07:11:21,07:11:21,4036,8,,,,2813.4,0
16486100,07:12:05,07:12:05,9674,9,,,,3255.35,0
16486100,07:12:25,07:12:25,4038,10,,,,3409.13,0
16486100,07:13:11,07:13:11,4039,11,,,,3850.08,0
16486100,07:13:38,07:13:38,4040,12,,,,4109.9,0
16486100,07:14:32,07:14:32,8084,13,,,,4627.4,0
16486100,07:14:59,07:14:59,7912,14,,,,4931.72,0
16486100,07:16:09,07:16:09,2837,15,,,,5240.79,0
16486100,07:16:37,07:16:37,2838,16,,,,5535.38,0
16486100,07:17:34,07:17:34,2839,17,,,,6284.84,0
16486100,07:19:21,07:19:21,10391,18,,,,7143.26,0
16486100,07:20:59,07:20:59,10395,19,,,,8251.11,0
16486100,07:22:00,07:22:00,8599,20,,,,8833.9,
16486100,07:22:15,07:22:15,8600,21,,,,8986.58,0
16486100,07:23:54,07:23:54,10646,22,,,,9519.63,0
16486100,07:24:57,07:24:57,10644,23,,,,9925.8,0
16486100,07:25:56,07:25:56,10642,24,,,,10483.8,0
16486100,07:26:54,07:26:54,10604,25,,,,11064.25,0
16486100,07:27:19,07:27:19,2878,26,,,,11353.74,0
16486100,07:27:47,07:27:47,2879,27,,,,11720.99,0
16486100,07:29:00,07:29:00,9527,28,,,,12732.65,
16486100,07:29:31,07:29:31,998,29,,,,13066.78,0
16486100,07:30:26,07:30:26,2842,30,,,,13629.03,0
16486100,07:30:51,07:30:51,2843,31,,,,13896.96,0
16486100,07:31:12,07:31:12,2844,32,,,,14099.93,0
16486100,07:31:54,07:31:54,2845,33,,,,14508.35,0
16486100,07:32:22,07:32:22,2846,34,,,,14779.58,0
16486100,07:32:51,07:32:51,2847,35,,,,15055.77,0
16486100,07:33:09,07:33:09,6648,36,,,,15256.26,0
16486100,07:33:27,07:33:27,2848,37,,,,15449.98,0
16486100,07:33:46,07:33:46,2849,38,,,,15637.34,0
16486100,07:34:19,07:34:19,2850,39,,,,15943.81,0
16486100,07:34:40,07:34:40,2851,40,,,,16189.17,0
16486100,07:35:00,07:35:00,618,41,,,,16361.98,
16486100,07:37:00,07:37:00,9531,42,,,,17116.83,
16486100,07:37:17,07:37:17,554,43,,,,17346.35,0
16486100,07:41:48,07:41:48,555,44,,,,21302.09,0
16486100,07:45:00,07:45:00,9654,45,,,,24506.63,
16486100,07:46:15,07:46:15,5870,46,,,,25395.71,0
16486100,07:50:00,07:50:00,2957,47,,,,28003.13,
16486100,08:00:00,08:00:00,5520,48,,,,30558.96,
16486100,08:06:37,08:06:37,9486,49,,,,34433.61,0
16486100,08:07:58,08:07:58,10344,50,,,,35089.65,0
16486100,08:08:48,08:08:48,5730,51,,,,35690.13,0
16486100,08:11:00,08:11:00,9944,52,,1,,36732.89,
16486110,07:05:00,07:05:00,9668,1,,,1,0,
16486110,07:05:14,07:05:14,9667,2,,,,138.66,0
16486110,07:05:35,07:05:35,4034,3,,,,363.15,0
16486110,07:05:54,07:05:54,4035,4,,,,586.41,0
16486110,07:06:32,07:06:32,10436,5,,,,969.58,0
16486110,07:08:00,07:08:00,8628,6,,,,2032.87,
16486110,07:11:00,07:11:00,9673,7,,,,2581.1,
16486110,07:11:21,07:11:21,4036,8,,,,2813.4,0
16486110,07:12:05,07:12:05,9674,9,,,,3255.35,0
16486110,07:12:25,07:12:25,4038,10,,,,3409.13,0
16486110,07:13:11,07:13:11,4039,11,,,,3850.08,0
16486110,07:13:38,07:13:38,4040,12,,,,4109.9,0
16486110,07:14:32,07:14:32,8084,13,,,,4627.4,0
16486110,07:14:59,07:14:59,7912,14,,,,4931.72,0
16486110,07:16:09,07:16:09,2837,15,,,,5240.79,0
16486110,07:16:37,07:16:37,2838,16,,,,5535.38,0
16486110,07:17:34,07:17:34,2839,17,,,,6284.84,0
16486110,07:19:21,07:19:21,10391,18,,,,7143.26,0
16486110,07:20:59,07:20:59,10395,19,,,,8251.11,0
16486110,07:22:00,07:22:00,8599,20,,,,8833.9,
16486110,07:22:15,07:22:15,8600,21,,,,8986.58,0
16486110,07:23:54,07:23:54,10646,22,,,,9519.63,0
16486110,07:24:57,07:24:57,10644,23,,,,9925.8,0
16486110,07:25:56,07:25:56,10642,24,,,,10483.8,0
16486110,07:26:54,07:26:54,10604,25,,,,11064.25,0
16486110,07:27:19,07:27:19,2878,26,,,,11353.74,0
16486110,07:27:47,07:27:47,2879,27,,,,11720.99,0
16486110,07:29:00,07:29:00,9527,28,,,,12732.65,
16486110,07:29:31,07:29:31,998,29,,,,13066.78,0
16486110,07:30:26,07:30:26,2842,30,,,,13629.03,0
16486110,07:30:51,07:30:51,2843,31,,,,13896.96,0
16486110,07:31:12,07:31:12,2844,32,,,,14099.93,0
16486110,07:31:54,07:31:54,2845,33,,,,14508.35,0
16486110,07:32:22,07:32:22,2846,34,,,,14779.58,0
16486110,07:32:51,07:32:51,2847,35,,,,15055.77,0
16486110,07:33:09,07:33:09,6648,36,,,,15256.26,0
16486110,07:33:27,07:33:27,2848,37,,,,15449.98,0
16486110,07:33:46,07:33:46,2849,38,,,,15637.34,0
16486110,07:34:19,07:34:19,2850,39,,,,15943.81,0
16486110,07:34:40,07:34:40,2851,40,,,,16189.17,0
16486110,07:35:00,07:35:00,618,41,,,,16361.98,
16486110,07:37:00,07:37:00,9531,42,,,,17116.83,
16486110,07:37:17,07:37:17,554,43,,,,17346.35,0
16486110,07:41:48,07:41:48,555,44,,,,21302.09,0
16486110,07:45:00,07:45:00,9654,45,,,,24506.63,
16486110,07:46:15,07:46:15,5870,46,,,,25395.71,0
16486110,07:50:00,07:50:00,2957,47,,,,28003.13,
16486110,08:00:00,08:00:00,5520,48,,,,30558.96,
16486110,08:06:37,08:06:37,9486,49,,,,34433.61,0
16486110,08:07:58,08:07:58,10344,50,,,,35089.65,0
16486110,08:08:48,08:08:48,5730,51,,,,35690.13,0
16486110,08:11:00,08:11:00,9944,52,,1,,36732.89,
16691010,19:35:00,19:35:00,9668,1,,,1,0,
16691010,19:35:14,19:35:14,9667,2,,,,138.66,0
16691010,19:35:35,19:35:35,4034,3,,,,363.15,0
16691010,19:35:54,19:35:54,4035,4,,,,586.41,0
16691010,19:36:32,19:36:32,10436,5,,,,969.58,0
16691010,19:38:00,19:38:00,8628,6,,,,2032.87,
16691010,19:41:00,19:41:00,9673,7,,,,2581.1,
16691010,19:41:23,19:41:23,4036,8,,,,2813.4,0
16691010,19:42:11,19:42:11,9674,9,,,,3255.35,0
16691010,19:42:33,19:42:33,4038,10,,,,3409.13,0
16691010,19:43:23,19:43:23,4039,11,,,,3850.08,0
16691010,19:43:53,19:43:53,4040,12,,,,4109.9,0
16691010,19:44:52,19:44:52,8084,13,,,,4627.4,0
16691010,19:45:20,19:45:20,7912,14,,,,4931.72,0
16691010,19:46:38,19:46:38,2837,15,,,,5240.79,0
16691010,19:47:08,19:47:08,2838,16,,,,5535.38,0
16691010,19:48:10,19:48:10,2839,17,,,,6284.84,0
16691010,19:50:06,19:50:06,10391,18,,,,7143.26,0
16691010,19:51:53,19:51:53,10395,19,,,,8251.11,0
16691010,19:53:00,19:53:00,8599,20,,,,8833.9,
16691010,19:53:17,19:53:17,8600,21,,,,8986.58,0
16691010,19:55:11,19:55:11,10646,22,,,,9519.63,0
16691010,19:56:22,19:56:22,10644,23,,,,9925.8,0
16691010,19:57:30,19:57:30,10642,24,,,,10483.8,0
16691010,19:58:36,19:58:36,10604,25,,,,11064.25,0
16691010,19:59:05,19:59:05,2878,26,,,,11353.74,0
16691010,19:59:37,19:59:37,2879,27,,,,11720.99,0
16691010,20:01:00,20:01:00,9527,28,,,,12732.65,
16691010,20:01:31,20:01:31,998,29,,,,13066.78,0
16691010,20:02:26,20:02:26,2842,30,,,,13629.03,0
16691010,20:02:51,20:02:51,2843,31,,,,13896.96,0
16691010,20:03:12,20:03:12,2844,32,,,,14099.93,0
16691010,20:03:54,20:03:54,2845,33,,,,14508.35,0
16691010,20:04:22,20:04:22,2846,34,,,,14779.58,0
16691010,20:04:51,20:04:51,2847,35,,,,15055.77,0
16691010,20:05:09,20:05:09,6648,36,,,,15256.26,0
16691010,20:05:27,20:05:27,2848,37,,,,15449.98,0
16691010,20:05:46,20:05:46,2849,38,,,,15637.34,0
16691010,20:06:19,20:06:19,2850,39,,,,15943.81,0
16691010,20:06:40,20:06:40,2851,40,,,,16189.17,0
16691010,20:07:00,20:07:00,618,41,,,,16361.98,
16691010,20:09:00,20:09:00,9531,42,,,,17116.83,
16691010,20:09:17,20:09:17,554,43,,,,17346.35,0
16691010,20:13:48,20:13:48,555,44,,,,21302.09,0
16691010,20:17:00,20:17:00,9654,45,,,,24506.63,
16691010,20:18:15,20:18:15,5870,46,,,,25395.71,0
16691010,20:22:00,20:22:00,2957,47,,,,28003.13,
16691010,20:32:00,20:32:00,5520,48,,,,30558.96,
16691010,20:38:37,20:38:37,9486,49,,,,34433.61,0
16691010,20:39:58,20:39:58,10344,50,,,,35089.65,0
16691010,20:40:48,20:40:48,5730,51,,,,35690.13,0
16691010,20:43:00,20:43:00,9944,52,,1,,36732.89,
16691080,19:35:00,19:35:00,9668,1,,,1,0,
16691080,19:35:14,19:35:14,9667,2,,,,138.66,0
16691080,19:35:35,19:35:35,4034,3,,,,363.15,0
16691080,19:35:54,19:35:54,4035,4,,,,586.41,0
16691080,19:36:32,19:36:32,10436,5,,,,969.58,0
16691080,19:38:00,19:38:00,8628,6,,,,2032.87,
16691080,19:41:00,19:41:00,9673,7,,,,2581.1,
16691080,19:41:23,19:41:23,4036,8,,,,2813.4,0
16691080,19:42:11,19:42:11,9674,9,,,,3255.35,0
16691080,19:42:33,19:42:33,4038,10,,,,3409.13,0
16691080,19:43:23,19:43:23,4039,11,,,,3850.08,0
16691080,19:43:53,19:43:53,4040,12,,,,4109.9,0
16691080,19:44:52,19:44:52,8084,13,,,,4627.4,0
16691080,19:45:20,19:45:20,7912,14,,,,4931.72,0
16691080,19:46:38,19:46:38,2837,15,,,,5240.79,0
16691080,19:47:08,19:47:08,2838,16,,,,5535.38,0
16691080,19:48:10,19:48:10,2839,17,,,,6284.84,0
16691080,19:50:06,19:50:06,10391,18,,,,7143.26,0
16691080,19:51:53,19:51:53,10395,19,,,,8251.11,0
16691080,19:53:00,19:53:00,8599,20,,,,8833.9,
16691080,19:53:17,19:53:17,8600,21,,,,8986.58,0
16691080,19:55:11,19:55:11,10646,22,,,,9519.63,0
16691080,19:56:22,19:56:22,10644,23,,,,9925.8,0
16691080,19:57:30,19:57:30,10642,24,,,,10483.8,0
16691080,19:58:36,19:58:36,10604,25,,,,11064.25,0
16691080,19:59:05,19:59:05,2878,26,,,,11353.74,0
16691080,19:59:37,19:59:37,2879,27,,,,11720.99,0
16691080,20:01:00,20:01:00,9527,28,,,,12732.65,
16691080,20:01:31,20:01:31,998,29,,,,13066.78,0
16691080,20:02:26,20:02:26,2842,30,,,,13629.03,0
16691080,20:02:51,20:02:51,2843,31,,,,13896.96,0
16691080,20:03:12,20:03:12,2844,32,,,,14099.93,0
16691080,20:03:54,20:03:54,2845,33,,,,14508.35,0
16691080,20:04:22,20:04:22,2846,34,,,,14779.58,0
16691080,20:04:51,20:04:51,2847,35,,,,15055.77,0
16691080,20:05:09,20:05:09,6648,36,,,,15256.26,0
16691080,20:05:27,20:05:27,2848,37,,,,15449.98,0
16691080,20:05:46,20:05:46,2849,38,,,,15637.34,0
16691080,20:06:19,20:06:19,2850,39,,,,15943.81,0
16691080,20:06:40,20:06:40,2851,40,,,,16189.17,0
16691080,20:07:00,20:07:00,618,41,,,,16361.98,
16691080,20:09:00,20:09:00,9531,42,,,,17116.83,
16691080,20:09:17,20:09:17,554,43,,,,17346.35,0
16691080,20:13:48,20:13:48,555,44,,,,21302.09,0
16691080,20:17:00,20:17:00,9654,45,,,,24506.63,
16691080,20:18:15,20:18:15,5870,46,,,,25395.71,0
16691080,20:22:00,20:22:00,2957,47,,,,28003.13,
16691080,20:32:00,20:32:00,5520,48,,,,30558.96,
16691080,20:38:37,20:38:37,9486,49,,,,34433.61,0
16691080,20:39:58,20:39:58,10344,50,,,,35089.65,0
16691080,20:40:48,20:40:48,5730,51,,,,35690.13,0
16691080,20:43:00,20:43:00,9944,52,,1,,36732.89,
16691100,19:35:00,19:35:00,9668,1,,,1,0,
16691100,19:35:14,19:35:14,9667,2,,,,138.66,0
16691100,19:35:35,19:35:35,4034,3,,,,363.15,0
16691100,19:35:54,19:35:54,4035,4,,,,586.41,0
16691100,19:36:32,19:36:32,10436,5,,,,969.58,0
16691100,19:38:00,19:38:00,8628,6,,,,2032.87,
16691100,19:41:00,19:41:00,9673,7,,,,2581.1,
16691100,19:41:23,19:41:23,4036,8,,,,2813.4,0
16691100,19:42:11,19:42:11,9674,9,,,,3255.35,0
16691100,19:42:33,19:42:33,4038,10,,,,3409.13,0
16691100,19:43:23,19:43:23,4039,11,,,,3850.08,0
16691100,19:43:53,19:43:53,4040,12,,,,4109.9,0
16691100,19:44:52,19:44:52,8084,13,,,,4627.4,0
16691100,19:45:20,19:45:20,7912,14,,,,4931.72,0
16691100,19:46:38,19:46:38,2837,15,,,,5240.79,0
16691100,19:47:08,19:47:08,2838,16,,,,5535.38,0
16691100,19:48:10,19:48:10,2839,17,,,,6284.84,0
16691100,19:50:06,19:50:06,10391,18,,,,7143.26,0
16691100,19:51:53,19:51:53,10395,19,,,,8251.11,0
16691100,19:53:00,19:53:00,8599,20,,,,8833.9,
16691100,19:53:17,19:53:17,8600,21,,,,8986.58,0
16691100,19:55:11,19:55:11,10646,22,,,,9519.63,0
16691100,19:56:22,19:56:22,10644,23,,,,9925.8,0
16691100,19:57:30,19:57:30,10642,24,,,,10483.8,0
16691100,19:58:36,19:58:36,10604,25,,,,11064.25,0
16691100,19:59:05,19:59:05,2878,26,,,,11353.74,0
16691100,19:59:37,19:59:37,2879,27,,,,11720.99,0
16691100,20:01:00,20:01:00,9527,28,,,,12732.65,
16691100,20:01:31,20:01:31,998,29,,,,13066.78,0
16691100,20:02:26,20:02:26,2842,30,,,,13629.03,0
16691100,20:02:51,20:02:51,2843,31,,,,13896.96,0
16691100,20:03:12,20:03:12,2844,32,,,,14099.93,0
16691100,20:03:54,20:03:54,2845,33,,,,14508.35,0
16691100,20:04:22,20:04:22,2846,34,,,,14779.58,0
16691100,20:04:51,20:04:51,2847,35,,,,15055.77,0
16691100,20:05:09,20:05:09,6648,36,,,,15256.26,0
16691100,20:05:27,20:05:27,2848,37,,,,15449.98,0
16691100,20:05:46,20:05:46,2849,38,,,,15637.34,0
16691100,20:06:19,20:06:19,2850,39,,,,15943.81,0
16691100,20:06:40,20:06:40,2851,40,,,,16189.17,0
16691100,20:07:00,20:07:00,618,41,,,,16361.98,
16691100,20:09:00,20:09:00,9531,42,,,,17116.83,
16691100,20:09:17,20:09:17,554,43,,,,17346.35,0
16691100,20:13:48,20:13:48,555,44,,,,21302.09,0
16691100,20:17:00,20:17:00,9654,45,,,,24506.63,
16691100,20:18:15,20:18:15,5870,46,,,,25395.71,0
16691100,20:22:00,20:22:00,2957,47,,,,28003.13,
16691100,20:32:00,20:32:00,5520,48,,,,30558.96,
16691100,20:38:37,20:38:37,9486,49,,,,34433.61,0
16691100,20:39:58,20:39:58,10344,50,,,,35089.65,0
16691100,20:40:48,20:40:48,5730,51,,,,35690.13,0
16691100,20:43:00,20:43:00,9944,52,,1,,36732.89,
16691110,19:35:00,19:35:00,9668,1,,,1,0,
16691110,19:35:14,19:35:14,9667,2,,,,138.66,0
16691110,19:35:35,19:35:35,4034,3,,,,363.15,0
16691110,19:35:54,19:35:54,4035,4,,,,586.41,0
16691110,19:36:32,19:36:32,10436,5,,,,969.58,0
16691110,19:38:00,19:38:00,8628,6,,,,2032.87,
16691110,19:41:00,19:41:00,9673,7,,,,2581.1,
16691110,19:41:23,19:41:23,4036,8,,,,2813.4,0
16691110,19:42:11,19:42:11,9674,9,,,,3255.35,0
16691110,19:42:33,19:42:33,4038,10,,,,3409.13,0
16691110,19:43:23,19:43:23,4039,11,,,,3850.08,0
16691110,19:43:53,19:43:53,4040,12,,,,4109.9,0
16691110,19:44:52,19:44:52,8084,13,,,,4627.4,0
16691110,19:45:20,19:45:20,7912,14,,,,4931.72,0
16691110,19:46:38,19:46:38,2837,15,,,,5240.79,0
16691110,19:47:08,19:47:08,2838,16,,,,5535.38,0
16691110,19:48:10,19:48:10,2839,17,,,,6284.84,0
16691110,19:50:06,19:50:06,10391,18,,,,7143.26,0
16691110,19:51:53,19:51:53,10395,19,,,,8251.11,0
16691110,19:53:00,19:53:00,8599,20,,,,8833.9,
16691110,19:53:17,19:53:17,8600,21,,,,8986.58,0
16691110,19:55:11,19:55:11,10646,22,,,,9519.63,0
16691110,19:56:22,19:56:22,10644,23,,,,9925.8,0
16691110,19:57:30,19:57:30,10642,24,,,,10483.8,0
16691110,19:58:36,19:58:36,10604,25,,,,11064.25,0
16691110,19:59:05,19:59:05,2878,26,,,,11353.74,0
16691110,19:59:37,19:59:37,2879,27,,,,11720.99,0
16691110,20:01:00,20:01:00,9527,28,,,,12732.65,
16691110,20:01:31,20:01:31,998,29,,,,13066.78,0
16691110,20:02:26,20:02:26,2842,30,,,,13629.03,0
16691110,20:02:51,20:02:51,2843,31,,,,13896.96,0
16691110,20:03:12,20:03:12,2844,32,,,,14099.93,0
16691110,20:03:54,20:03:54,2845,33,,,,14508.35,0
16691110,20:04:22,20:04:22,2846,34,,,,14779.58,0
16691110,20:04:51,20:04:51,2847,35,,,,15055.77,0
16691110,20:05:09,20:05:09,6648,36,,,,15256.26,0
16691110,20:05:27,20:05:27,2848,37,,,,15449.98,0
16691110,20:05:46,20:05:46,2849,38,,,,15637.34,0
16691110,20:06:19,20:06:19,2850,39,,,,15943.81,0
16691110,20:06:40,20:06:40,2851,40,,,,16189.17,0
16691110,20:07:00,20:07:00,618,41,,,,16361.98,
16691110,20:09:00,20:09:00,9531,42,,,,17116.83,
16691110,20:09:17,20:09:17,554,43,,,,17346.35,0
16691110,20:13:48,20:13:48,555,44,,,,21302.09,0
16691110,20:17:00,20:17:00,9654,45,,,,24506.63,
16691110,20:18:15,20:18:15,5870,46,,,,25395.71,0
16691110,20:22:00,20:22:00,2957,47,,,,28003.13,
16691110,20:32:00,20:32:00,5520,48,,,,30558.96,
16691110,20:38:37,20:38:37,9486,49,,,,34433.61,0
16691110,20:39:58,20:39:58,10344,50,,,,35089.65,0
16691110,20:40:48,20:40:48,5730,51,,,,35690.13,0
16691110,20:43:00,20:43:00,9944,52,,1,,36732.89,
16867020,09:00:00,09:00:00,9668,1,,,1,0,
16867020,09:00:50,09:00:50,9667,2,,,,138.66,0
16867020,09:02:05,09:02:05,4034,3,,,,363.15,0
16867020,09:03:24,09:03:24,4035,4,,,,586.47,0
16867020,09:05:00,09:05:00,4036,5,,,,827.85,
16867020,09:05:55,09:05:55,9674,6,,,,1269.8,0
16867020,09:06:22,09:06:22,4038,7,,,,1423.58,0
16867020,09:07:21,09:07:21,4039,8,,,,1864.53,0
16867020,09:07:56,09:07:56,4040,9,,,,2124.35,0
16867020,09:09:05,09:09:05,8084,10,,,,2641.85,0
16867020,09:09:39,09:09:39,7912,11,,,,2946.17,0
16867020,09:11:10,09:11:10,2837,12,,,,3255.24,0
16867020,09:11:46,09:11:46,2838,13,,,,3549.83,0
16867020,09:12:59,09:12:59,2839,14,,,,4299.29,0
16867020,09:15:16,09:15:16,10391,15,,,,5157.71,0
16867020,09:17:07,09:17:07,10395,16,,,,6170.82,0
16867020,09:18:00,09:18:00,8599,17,,,,6586.15,
16867020,09:18:26,09:18:26,8600,18,,,,6738.83,0
16867020,09:21:15,09:21:15,10646,19,,,,7271.88,0
16867020,09:23:03,09:23:03,10644,20,,,,7678.05,0
16867020,09:24:45,09:24:45,10642,21,,,,8236.05,0
16867020,09:26:23,09:26:23,10604,22,,,,8816.41,0
16867020,09:27:06,09:27:06,2878,23,,,,9105.9,0
16867020,09:27:55,09:27:55,2879,24,,,,9473.15,0
16867020,09:30:00,09:30:00,9527,25,,,,10484.81,
16867020,09:30:37,09:30:37,998,26,,,,10818.94,0
16867020,09:31:40,09:31:40,2842,27,,,,11381.19,0
16867020,09:32:10,09:32:10,2843,28,,,,11649.12,0
16867020,09:32:34,09:32:34,2844,29,,,,11852.09,0
16867020,09:33:23,09:33:23,2845,30,,,,12260.51,0
16867020,09:33:55,09:33:55,2846,31,,,,12531.74,0
16867020,09:34:30,09:34:30,2847,32,,,,12807.93,0
16867020,09:34:50,09:34:50,6648,33,,,,13008.42,0
16867020,09:35:11,09:35:11,2848,34,,,,13202.14,0
16867020,09:35:33,09:35:33,2849,35,,,,13389.5,0
16867020,09:36:12,09:36:12,2850,36,,,,13695.97,0
16867020,09:36:37,09:36:37,2851,37,,,,13941.33,0
16867020,09:37:00,09:37:00,618,38,,,,14114.14,
16867020,09:41:00,09:41:00,9531,39,,,,14868.99,
16867020,09:41:19,09:41:19,554,40,,,,15098.93,0
16867020,09:46:24,09:46:24,555,41,,,,19054.67,0
16867020,09:50:00,09:50:00,9654,42,,,,22259.21,
16867020,09:52:00,09:52:00,5870,43,,,,23148.29,0
16867020,09:58:00,09:58:00,2957,44,,,,25755.71,
16867020,10:07:00,10:07:00,5520,45,,,,28290.37,
16867020,10:12:05,10:12:05,9486,46,,,,32160.24,0
16867020,10:12:56,10:12:56,10344,47,,,,32816.57,0
16867020,10:13:30,10:13:30,5730,48,,,,33417.05,0
16867020,10:15:00,10:15:00,9944,49,,1,,34466.24,
16867030,09:00:00,09:00:00,9668,1,,,1,0,
16867030,09:00:50,09:00:50,9667,2,,,,138.66,0
16867030,09:02:05,09:02:05,4034,3,,,,363.15,0
16867030,09:03:24,09:03:24,4035,4,,,,586.47,0
16867030,09:05:00,09:05:00,4036,5,,,,827.85,
16867030,09:05:55,09:05:55,9674,6,,,,1269.8,0
16867030,09:06:22,09:06:22,4038,7,,,,1423.58,0
16867030,09:07:21,09:07:21,4039,8,,,,1864.53,0
16867030,09:07:56,09:07:56,4040,9,,,,2124.35,0
16867030,09:09:05,09:09:05,8084,10,,,,2641.85,0
16867030,09:09:39,09:09:39,7912,11,,,,2946.17,0
16867030,09:11:10,09:11:10,2837,12,,,,3255.24,0
16867030,09:11:46,09:11:46,2838,13,,,,3549.83,0
16867030,09:12:59,09:12:59,2839,14,,,,4299.29,0
16867030,09:15:16,09:15:16,10391,15,,,,5157.71,0
16867030,09:17:07,09:17:07,10395,16,,,,6170.82,0
16867030,09:18:00,09:18:00,8599,17,,,,6586.15,
16867030,09:18:26,09:18:26,8600,18,,,,6738.83,0
16867030,09:21:15,09:21:15,10646,19,,,,7271.88,0
16867030,09:23:03,09:23:03,10644,20,,,,7678.05,0
16867030,09:24:45,09:24:45,10642,21,,,,8236.05,0
16867030,09:26:23,09:26:23,10604,22,,,,8816.41,0
16867030,09:27:06,09:27:06,2878,23,,,,9105.9,0
16867030,09:27:55,09:27:55,2879,24,,,,9473.15,0
16867030,09:30:00,09:30:00,9527,25,,,,10484.81,
16867030,09:30:37,09:30:37,998,26,,,,10818.94,0
16867030,09:31:40,09:31:40,2842,27,,,,11381.19,0
16867030,09:32:10,09:32:10,2843,28,,,,11649.12,0
16867030,09:32:34,09:32:34,2844,29,,,,11852.09,0
16867030,09:33:23,09:33:23,2845,30,,,,12260.51,0
16867030,09:33:55,09:33:55,2846,31,,,,12531.74,0
16867030,09:34:30,09:34:30,2847,32,,,,12807.93,0
16867030,09:34:50,09:34:50,6648,33,,,,13008.42,0
16867030,09:35:11,09:35:11,2848,34,,,,13202.14,0
16867030,09:35:33,09:35:33,2849,35,,,,13389.5,0
16867030,09:36:12,09:36:12,2850,36,,,,13695.97,0
16867030,09:36:37,09:36:37,2851,37,,,,13941.33,0
16867030,09:37:00,09:37:00,618,38,,,,14114.14,
16867030,09:41:00,09:41:00,9531,39,,,,14868.99,
16867030,09:41:19,09:41:19,554,40,,,,15098.93,0
16867030,09:46:24,09:46:24,555,41,,,,19054.67,0
16867030,09:50:00,09:50:00,9654,42,,,,22259.21,
16867030,09:52:00,09:52:00,5870,43,,,,23148.29,0
16867030,09:58:00,09:58:00,2957,44,,,,25755.71,
16867030,10:07:00,10:07:00,5520,45,,,,28290.37,
16867030,10:12:05,10:12:05,9486,46,,,,32160.24,0
16867030,10:12:56,10:12:56,10344,47,,,,32816.57,0
16867030,10:13:30,10:13:30,5730,48,,,,33417.05,0
16867030,10:15:00,10:15:00,9944,49,,1,,34466.24,
16867040,09:00:00,09:00:00,9668,1,,,1,0,
16867040,09:00:50,09:00:50,9667,2,,,,138.66,0
16867040,09:02:05,09:02:05,4034,3,,,,363.15,0
16867040,09:03:24,09:03:24,4035,4,,,,586.47,0
16867040,09:05:00,09:05:00,4036,5,,,,827.85,
16867040,09:05:55,09:05:55,9674,6,,,,1269.8,0
16867040,09:06:22,09:06:22,4038,7,,,,1423.58,0
16867040,09:07:21,09:07:21,4039,8,,,,1864.53,0
16867040,09:07:56,09:07:56,4040,9,,,,2124.35,0
16867040,09:09:05,09:09:05,8084,10,,,,2641.85,0
16867040,09:09:39,09:09:39,7912,11,,,,2946.17,0
16867040,09:11:10,09:11:10,2837,12,,,,3255.24,0
16867040,09:11:46,09:11:46,2838,13,,,,3549.83,0
16867040,09:12:59,09:12:59,2839,14,,,,4299.29,0
16867040,09:15:16,09:15:16,10391,15,,,,5157.71,0
16867040,09:17:07,09:17:07,10395,16,,,,6170.82,0
16867040,09:18:00,09:18:00,8599,17,,,,6586.15,
16867040,09:18:26,09:18:26,8600,18,,,,6738.83,0
16867040,09:21:15,09:21:15,10646,19,,,,7271.88,0
16867040,09:23:03,09:23:03,10644,20,,,,7678.05,0
16867040,09:24:45,09:24:45,10642,21,,,,8236.05,0
16867040,09:26:23,09:26:23,10604,22,,,,8816.41,0
16867040,09:27:06,09:27:06,2878,23,,,,9105.9,0
16867040,09:27:55,09:27:55,2879,24,,,,9473.15,0
16867040,09:30:00,09:30:00,9527,25,,,,10484.81,
16867040,09:30:37,09:30:37,998,26,,,,10818.94,0
16867040,09:31:40,09:31:40,2842,27,,,,11381.19,0
16867040,09:32:10,09:32:10,2843,28,,,,11649.12,0
16867040,09:32:34,09:32:34,2844,29,,,,11852.09,0
16867040,09:33:23,09:33:23,2845,30,,,,12260.51,0
16867040,09:33:55,09:33:55,2846,31,,,,12531.74,0
16867040,09:34:30,09:34:30,2847,32,,,,12807.93,0
16867040,09:34:50,09:34:50,6648,33,,,,13008.42,0
16867040,09:35:11,09:35:11,2848,34,,,,13202.14,0
16867040,09:35:33,09:35:33,2849,35,,,,13389.5,0
16867040,09:36:12,09:36:12,2850,36,,,,13695.97,0
16867040,09:36:37,09:36:37,2851,37,,,,13941.33,0
16867040,09:37:00,09:37:00,618,38,,,,14114.14,
16867040,09:41:00,09:41:00,9531,39,,,,14868.99,
16867040,09:41:19,09:41:19,554,40,,,,15098.93,0
16867040,09:46:24,09:46:24,555,41,,,,19054.67,0
16867040,09:50:00,09:50:00,9654,42,,,,22259.21,
16867040,09:52:00,09:52:00,5870,43,,,,23148.29,0
16867040,09:58:00,09:58:00,2957,44,,,,25755.71,
16867040,10:07:00,10:07:00,5520,45,,,,28290.37,
16867040,10:12:05,10:12:05,9486,46,,,,32160.24,0
16867040,10:12:56,10:12:56,10344,47,,,,32816.57,0
16867040,10:13:30,10:13:30,5730,48,,,,33417.05,0
16867040,10:15:00,10:15:00,9944,49,,1,,34466.24,
16867050,09:00:00,09:00:00,9668,1,,,1,0,
16867050,09:00:50,09:00:50,9667,2,,,,138.66,0
16867050,09:02:05,09:02:05,4034,3,,,,363.15,0
16867050,09:03:24,09:03:24,4035,4,,,,586.47,0
16867050,09:05:00,09:05:00,4036,5,,,,827.85,
16867050,09:05:55,09:05:55,9674,6,,,,1269.8,0
16867050,09:06:22,09:06:22,4038,7,,,,1423.58,0
16867050,09:07:21,09:07:21,4039,8,,,,1864.53,0
16867050,09:07:56,09:07:56,4040,9,,,,2124.35,0
16867050,09:09:05,09:09:05,8084,10,,,,2641.85,0
16867050,09:09:39,09:09:39,7912,11,,,,2946.17,0
16867050,09:11:10,09:11:10,2837,12,,,,3255.24,0
16867050,09:11:46,09:11:46,2838,13,,,,3549.83,0
16867050,09:12:59,09:12:59,2839,14,,,,4299.29,0
16867050,09:15:16,09:15:16,10391,15,,,,5157.71,0
16867050,09:17:07,09:17:07,10395,16,,,,6170.82,0
16867050,09:18:00,09:18:00,8599,17,,,,6586.15,
16867050,09:18:26,09:18:26,8600,18,,,,6738.83,0
16867050,09:21:15,09:21:15,10646,19,,,,7271.88,0
16867050,09:23:03,09:23:03,10644,20,,,,7678.05,0
16867050,09:24:45,09:24:45,10642,21,,,,8236.05,0
16867050,09:26:23,09:26:23,10604,22,,,,8816.41,0
16867050,09:27:06,09:27:06,2878,23,,,,9105.9,0
16867050,09:27:55,09:27:55,2879,24,,,,9473.15,0
16867050,09:30:00,09:30:00,9527,25,,,,10484.81,
16867050,09:30:37,09:30:37,998,26,,,,10818.94,0
16867050,09:31:40,09:31:40,2842,27,,,,11381.19,0
16867050,09:32:10,09:32:10,2843,28,,,,11649.12,0
16867050,09:32:34,09:32:34,2844,29,,,,11852.09,0
16867050,09:33:23,09:33:23,2845,30,,,,12260.51,0
16867050,09:33:55,09:33:55,2846,31,,,,12531.74,0
16867050,09:34:30,09:34:30,2847,32,,,,12807.93,0
16867050,09:34:50,09:34:50,6648,33,,,,13008.42,0
16867050,09:35:11,09:35:11,2848,34,,,,13202.14,0
16867050,09:35:33,09:35:33,2849,35,,,,13389.5,0
16867050,09:36:12,09:36:12,2850,36,,,,13695.97,0
16867050,09:36:37,09:36:37,2851,37,,,,13941.33,0
16867050,09:37:00,09:37:00,618,38,,,,14114.14,
16867050,09:41:00,09:41:00,9531,39,,,,14868.99,
16867050,09:41:19,09:41:19,554,40,,,,15098.93,0
16867050,09:46:24,09:46:24,555,41,,,,19054.67,0
16867050,09:50:00,09:50:00,9654,42,,,,22259.21,
16867050,09:52:00,09:52:00,5870,43,,,,23148.29,0
16867050,09:58:00,09:58:00,2957,44,,,,25755.71,
16867050,10:07:00,10:07:00,5520,45,,,,28290.37,
16867050,10:12:05,10:12:05,9486,46,,,,32160.24,0
16867050,10:12:56,10:12:56,10344,47,,,,32816.57,0
16867050,10:13:30,10:13:30,5730,48,,,,33417.05,0
16867050,10:15:00,10:15:00,9944,49,,1,,34466.24,
16867060,09:00:00,09:00:00,9668,1,,,1,0,
16867060,09:00:50,09:00:50,9667,2,,,,138.66,0
16867060,09:02:05,09:02:05,4034,3,,,,363.15,0
16867060,09:03:24,09:03:24,4035,4,,,,586.47,0
16867060,09:05:00,09:05:00,4036,5,,,,827.85,
16867060,09:05:55,09:05:55,9674,6,,,,1269.8,0
16867060,09:06:22,09:06:22,4038,7,,,,1423.58,0
16867060,09:07:21,09:07:21,4039,8,,,,1864.53,0
16867060,09:07:56,09:07:56,4040,9,,,,2124.35,0
16867060,09:09:05,09:09:05,8084,10,,,,2641.85,0
16867060,09:09:39,09:09:39,7912,11,,,,2946.17,0
16867060,09:11:10,09:11:10,2837,12,,,,3255.24,0
16867060,09:11:46,09:11:46,2838,13,,,,3549.83,0
16867060,09:12:59,09:12:59,2839,14,,,,4299.29,0
16867060,09:15:16,09:15:16,10391,15,,,,5157.71,0
16867060,09:17:07,09:17:07,10395,16,,,,6170.82,0
16867060,09:18:00,09:18:00,8599,17,,,,6586.15,
16867060,09:18:26,09:18:26,8600,18,,,,6738.83,0
16867060,09:21:15,09:21:15,10646,19,,,,7271.88,0
16867060,09:23:03,09:23:03,10644,20,,,,7678.05,0
16867060,09:24:45,09:24:45,10642,21,,,,8236.05,0
16867060,09:26:23,09:26:23,10604,22,,,,8816.41,0
16867060,09:27:06,09:27:06,2878,23,,,,9105.9,0
16867060,09:27:55,09:27:55,2879,24,,,,9473.15,0
16867060,09:30:00,09:30:00,9527,25,,,,10484.81,
16867060,09:30:37,09:30:37,998,26,,,,10818.94,0
16867060,09:31:40,09:31:40,2842,27,,,,11381.19,0
16867060,09:32:10,09:32:10,2843,28,,,,11649.12,0
16867060,09:32:34,09:32:34,2844,29,,,,11852.09,0
16867060,09:33:23,09:33:23,2845,30,,,,12260.51,0
16867060,09:33:55,09:33:55,2846,31,,,,12531.74,0
16867060,09:34:30,09:34:30,2847,32,,,,12807.93,0
16867060,09:34:50,09:34:50,6648,33,,,,13008.42,0
16867060,09:35:11,09:35:11,2848,34,,,,13202.14,0
16867060,09:35:33,09:35:33,2849,35,,,,13389.5,0
16867060,09:36:12,09:36:12,2850,36,,,,13695.97,0
16867060,09:36:37,09:36:37,2851,37,,,,13941.33,0
16867060,09:37:00,09:37:00,618,38,,,,14114.14,
16867060,09:41:00,09:41:00,9531,39,,,,14868.99,
16867060,09:41:19,09:41:19,554,40,,,,15098.93,0
16867060,09:46:24,09:46:24,555,41,,,,19054.67,0
16867060,09:50:00,09:50:00,9654,42,,,,22259.21,
16867060,09:52:00,09:52:00,5870,43,,,,23148.29,0
16867060,09:58:00,09:58:00,2957,44,,,,25755.71,
16867060,10:07:00,10:07:00,5520,45,,,,28290.37,
16867060,10:12:05,10:12:05,9486,46,,,,32160.24,0
16867060,10:12:56,10:12:56,10344,47,,,,32816.57,0
16867060,10:13:30,10:13:30,5730,48,,,,33417.05,0
16867060,10:15:00,10:15:00,9944,49,,1,,34466.24,
16921070,14:47:00,14:47:00,9668,1,,,1,0,
16921070,14:47:14,14:47:14,9667,2,,,,138.66,0
16921070,14:47:35,14:47:35,4034,3,,,,363.15,0
16921070,14:47:54,14:47:54,4035,4,,,,586.41,0
16921070,14:48:32,14:48:32,10436,5,,,,969.58,0
16921070,14:50:00,14:50:00,8628,6,,,,2032.87,
16921070,14:53:00,14:53:00,9673,7,,,,2581.1,
16921070,14:53:23,14:53:23,4036,8,,,,2813.4,0
16921070,14:54:11,14:54:11,9674,9,,,,3255.35,0
16921070,14:54:33,14:54:33,4038,10,,,,3409.13,0
16921070,14:55:23,14:55:23,4039,11,,,,3850.08,0
16921070,14:55:53,14:55:53,4040,12,,,,4109.9,0
16921070,14:56:52,14:56:52,8084,13,,,,4627.4,0
16921070,14:57:20,14:57:20,7912,14,,,,4931.72,0
16921070,14:58:38,14:58:38,2837,15,,,,5240.79,0
16921070,14:59:08,14:59:08,2838,16,,,,5535.38,0
16921070,15:00:10,15:00:10,2839,17,,,,6284.84,0
16921070,15:02:06,15:02:06,10391,18,,,,7143.26,0
16921070,15:03:53,15:03:53,10395,19,,,,8251.11,0
16921070,15:05:00,15:05:00,8599,20,,,,8833.9,
16921070,15:05:17,15:05:17,8600,21,,,,8986.58,0
16921070,15:07:11,15:07:11,10646,22,,,,9519.63,0
16921070,15:08:22,15:08:22,10644,23,,,,9925.8,0
16921070,15:09:30,15:09:30,10642,24,,,,10483.8,0
16921070,15:10:36,15:10:36,10604,25,,,,11064.25,0
16921070,15:11:05,15:11:05,2878,26,,,,11353.74,0
16921070,15:11:37,15:11:37,2879,27,,,,11720.99,0
16921070,15:13:00,15:13:00,9527,28,,,,12732.65,
16921070,15:13:37,15:13:37,998,29,,,,13066.78,0
16921070,15:14:40,15:14:40,2842,30,,,,13629.03,0
16921070,15:15:10,15:15:10,2843,31,,,,13896.96,0
16921070,15:15:34,15:15:34,2844,32,,,,14099.93,0
16921070,15:16:23,15:16:23,2845,33,,,,14508.35,0
16921070,15:16:55,15:16:55,2846,34,,,,14779.58,0
16921070,15:17:30,15:17:30,2847,35,,,,15055.77,0
16921070,15:17:50,15:17:50,6648,36,,,,15256.26,0
16921070,15:18:11,15:18:11,2848,37,,,,15449.98,0
16921070,15:18:33,15:18:33,2849,38,,,,15637.34,0
16921070,15:19:12,15:19:12,2850,39,,,,15943.81,0
16921070,15:19:37,15:19:37,2851,40,,,,16189.17,0
16921070,15:20:00,15:20:00,618,41,,,,16361.98,
16921070,15:22:00,15:22:00,9531,42,,,,17116.83,
16921070,15:22:17,15:22:17,554,43,,,,17346.35,0
16921070,15:26:48,15:26:48,555,44,,,,21302.09,0
16921070,15:30:00,15:30:00,9654,45,,,,24506.63,
16921070,15:31:15,15:31:15,5870,46,,,,25395.71,0
16921070,15:35:00,15:35:00,2957,47,,,,28003.13,
16921070,15:45:00,15:45:00,5520,48,,,,30558.96,
16921070,15:52:13,15:52:13,9486,49,,,,34433.61,0
16921070,15:53:42,15:53:42,10344,50,,,,35089.65,0
16921070,15:54:36,15:54:36,5730,51,,,,35690.13,0
16921070,15:57:00,15:57:00,9944,52,,1,,36732.89,
16921090,14:47:00,14:47:00,9668,1,,,1,0,
16921090,14:47:14,14:47:14,9667,2,,,,138.66,0
16921090,14:47:35,14:47:35,4034,3,,,,363.15,0
16921090,14:47:54,14:47:54,4035,4,,,,586.41,0
16921090,14:48:32,14:48:32,10436,5,,,,969.58,0
16921090,14:50:00,14:50:00,8628,6,,,,2032.87,
16921090,14:53:00,14:53:00,9673,7,,,,2581.1,
16921090,14:53:23,14:53:23,4036,8,,,,2813.4,0
16921090,14:54:11,14:54:11,9674,9,,,,3255.35,0
16921090,14:54:33,14:54:33,4038,10,,,,3409.13,0
16921090,14:55:23,14:55:23,4039,11,,,,3850.08,0
16921090,14:55:53,14:55:53,4040,12,,,,4109.9,0
16921090,14:56:52,14:56:52,8084,13,,,,4627.4,0
16921090,14:57:20,14:57:20,7912,14,,,,4931.72,0
16921090,14:58:38,14:58:38,2837,15,,,,5240.79,0
16921090,14:59:08,14:59:08,2838,16,,,,5535.38,0
16921090,15:00:10,15:00:10,2839,17,,,,6284.84,0
16921090,15:02:06,15:02:06,10391,18,,,,7143.26,0
16921090,15:03:53,15:03:53,10395,19,,,,8251.11,0
16921090,15:05:00,15:05:00,8599,20,,,,8833.9,
16921090,15:05:17,15:05:17,8600,21,,,,8986.58,0
16921090,15:07:11,15:07:11,10646,22,,,,9519.63,0
16921090,15:08:22,15:08:22,10644,23,,,,9925.8,0
16921090,15:09:30,15:09:30,10642,24,,,,10483.8,0
16921090,15:10:36,15:10:36,10604,25,,,,11064.25,0
16921090,15:11:05,15:11:05,2878,26,,,,11353.74,0
16921090,15:11:37,15:11:37,2879,27,,,,11720.99,0
16921090,15:13:00,15:13:00,9527,28,,,,12732.65,
16921090,15:13:37,15:13:37,998,29,,,,13066.78,0
16921090,15:14:40,15:14:40,2842,30,,,,13629.03,0
16921090,15:15:10,15:15:10,2843,31,,,,13896.96,0
16921090,15:15:34,15:15:34,2844,32,,,,14099.93,0
16921090,15:16:23,15:16:23,2845,33,,,,14508.35,0
16921090,15:16:55,15:16:55,2846,34,,,,14779.58,0
16921090,15:17:30,15:17:30,2847,35,,,,15055.77,0
16921090,15:17:50,15:17:50,6648,36,,,,15256.26,0
16921090,15:18:11,15:18:11,2848,37,,,,15449.98,0
16921090,15:18:33,15:18:33,2849,38,,,,15637.34,0
16921090,15:19:12,15:19:12,2850,39,,,,15943.81,0
16921090,15:19:37,15:19:37,2851,40,,,,16189.17,0
16921090,15:20:00,15:20:00,618,41,,,,16361.98,
16921090,15:22:00,15:22:00,9531,42,,,,17116.83,
16921090,15:22:17,15:22:17,554,43,,,,17346.35,0
16921090,15:26:48,15:26:48,555,44,,,,21302.09,0
16921090,15:30:00,15:30:00,9654,45,,,,24506.63,
16921090,15:31:15,15:31:15,5870,46,,,,25395.71,0
16921090,15:35:00,15:35:00,2957,47,,,,28003.13,
16921090,15:45:00,15:45:00,5520,48,,,,30558.96,
16921090,15:52:13,15:52:13,9486,49,,,,34433.61,0
16921090,15:53:42,15:53:42,10344,50,,,,35089.65,0
16921090,15:54:36,15:54:36,5730,51,,,,35690.13,0
16921090,15:57:00,15:57:00,9944,52,,1,,36732.89,
17006020,23:31:00,23:31:00,9668,1,,,1,0,
17006020,23:31:30,23:31:30,9667,2,,,,138.66,0
17006020,23:32:15,23:32:15,4034,3,,,,363.15,0
17006020,23:33:02,23:33:02,4035,4,,,,586.47,0
17006020,23:34:00,23:34:00,4036,5,,,,827.85,
17006020,23:34:38,23:34:38,9674,6,,,,1269.8,0
17006020,23:34:57,23:34:57,4038,7,,,,1423.58,0
17006020,23:35:37,23:35:37,4039,8,,,,1864.53,0
17006020,23:36:02,23:36:02,4040,9,,,,2124.35,0
17006020,23:36:50,23:36:50,8084,10,,,,2641.85,0
17006020,23:37:13,23:37:13,7912,11,,,,2946.17,0
17006020,23:38:16,23:38:16,2837,12,,,,3255.24,0
17006020,23:38:41,23:38:41,2838,13,,,,3549.83,0
17006020,23:39:32,23:39:32,2839,14,,,,4299.29,0
17006020,23:41:06,23:41:06,10391,15,,,,5157.71,0
17006020,23:42:23,23:42:23,10395,16,,,,6170.82,0
17006020,23:43:00,23:43:00,8599,17,,,,6586.15,
17006020,23:43:17,23:43:17,8600,18,,,,6738.83,0
17006020,23:45:10,23:45:10,10646,19,,,,7271.88,0
17006020,23:46:22,23:46:22,10644,20,,,,7678.05,0
17006020,23:47:29,23:47:29,10642,21,,,,8236.05,0
17006020,23:48:36,23:48:36,10604,22,,,,8816.5,0
17006020,23:49:04,23:49:04,2878,23,,,,9105.99,0
17006020,23:49:37,23:49:37,2879,24,,,,9473.24,0
17006020,23:51:00,23:51:00,9527,25,,,,10484.9,
17006020,23:51:26,23:51:26,998,26,,,,10819.03,0
17006020,23:52:12,23:52:12,2842,27,,,,11381.28,0
17006020,23:52:33,23:52:33,2843,28,,,,11649.21,0
17006020,23:52:50,23:52:50,2844,29,,,,11852.18,0
17006020,23:53:25,23:53:25,2845,30,,,,12260.6,0
17006020,23:53:48,23:53:48,2846,31,,,,12531.83,0
17006020,23:54:12,23:54:12,2847,32,,,,12808.02,0
17006020,23:54:27,23:54:27,6648,33,,,,13008.51,0
17006020,23:54:42,23:54:42,2848,34,,,,13202.23,0
17006020,23:54:58,23:54:58,2849,35,,,,13389.59,0
17006020,23:55:26,23:55:26,2850,36,,,,13696.06,0
17006020,23:55:44,23:55:44,2851,37,,,,13941.42,0
17006020,23:56:00,23:56:00,618,38,,,,14114.23,
17006020,23:59:00,23:59:00,9531,39,,,,14869.08,
17006020,23:59:17,23:59:17,554,40,,,,15098.6,0
17006020,24:03:48,24:03:48,555,41,,,,19054.34,0
17006020,24:07:00,24:07:00,9654,42,,,,22258.88,
17006020,24:09:00,24:09:00,5870,43,,,,23147.96,0
17006020,24:15:00,24:15:00,2957,44,,,,25755.38,
17006020,24:23:00,24:23:00,10161,45,,,,28600.41,
17006020,24:32:00,24:32:00,2504,46,,,,32957.52,
17006020,24:33:57,24:33:57,10344,47,,,,33873.01,0
17006020,24:35:12,24:35:12,5730,48,,,,34475.99,0
17006020,24:38:00,24:38:00,9944,49,,1,,35522.38,
17006030,23:31:00,23:31:00,9668,1,,,1,0,
17006030,23:31:30,23:31:30,9667,2,,,,138.66,0
17006030,23:32:15,23:32:15,4034,3,,,,363.15,0
17006030,23:33:02,23:33:02,4035,4,,,,586.47,0
17006030,23:34:00,23:34:00,4036,5,,,,827.85,
17006030,23:34:38,23:34:38,9674,6,,,,1269.8,0
17006030,23:34:57,23:34:57,4038,7,,,,1423.58,0
17006030,23:35:37,23:35:37,4039,8,,,,1864.53,0
17006030,23:36:02,23:36:02,4040,9,,,,2124.35,0
17006030,23:36:50,23:36:50,8084,10,,,,2641.85,0
17006030,23:37:13,23:37:13,7912,11,,,,2946.17,0
17006030,23:38:16,23:38:16,2837,12,,,,3255.24,0
17006030,23:38:41,23:38:41,2838,13,,,,3549.83,0
17006030,23:39:32,23:39:32,2839,14,,,,4299.29,0
17006030,23:41:06,23:41:06,10391,15,,,,5157.71,0
17006030,23:42:23,23:42:23,10395,16,,,,6170.82,0
17006030,23:43:00,23:43:00,8599,17,,,,6586.15,
17006030,23:43:17,23:43:17,8600,18,,,,6738.83,0
17006030,23:45:10,23:45:10,10646,19,,,,7271.88,0
17006030,23:46:22,23:46:22,10644,20,,,,7678.05,0
17006030,23:47:29,23:47:29,10642,21,,,,8236.05,0
17006030,23:48:36,23:48:36,10604,22,,,,8816.5,0
17006030,23:49:04,23:49:04,2878,23,,,,9105.99,0
17006030,23:49:37,23:49:37,2879,24,,,,9473.24,0
17006030,23:51:00,23:51:00,9527,25,,,,10484.9,
17006030,23:51:26,23:51:26,998,26,,,,10819.03,0
17006030,23:52:12,23:52:12,2842,27,,,,11381.28,0
17006030,23:52:33,23:52:33,2843,28,,,,11649.21,0
17006030,23:52:50,23:52:50,2844,29,,,,11852.18,0
17006030,23:53:25,23:53:25,2845,30,,,,12260.6,0
17006030,23:53:48,23:53:48,2846,31,,,,12531.83,0
17006030,23:54:12,23:54:12,2847,32,,,,12808.02,0
17006030,23:54:27,23:54:27,6648,33,,,,13008.51,0
17006030,23:54:42,23:54:42,2848,34,,,,13202.23,0
17006030,23:54:58,23:54:58,2849,35,,,,13389.59,0
17006030,23:55:26,23:55:26,2850,36,,,,13696.06,0
17006030,23:55:44,23:55:44,2851,37,,,,13941.42,0
17006030,23:56:00,23:56:00,618,38,,,,14114.23,
17006030,23:59:00,23:59:00,9531,39,,,,14869.08,
17006030,23:59:17,23:59:17,554,40,,,,15098.6,0
17006030,24:03:48,24:03:48,555,41,,,,19054.34,0
17006030,24:07:00,24:07:00,9654,42,,,,22258.88,
17006030,24:09:00,24:09:00,5870,43,,,,23147.96,0
17006030,24:15:00,24:15:00,2957,44,,,,25755.38,
17006030,24:23:00,24:23:00,10161,45,,,,28600.41,
17006030,24:32:00,24:32:00,2504,46,,,,32957.52,
17006030,24:33:57,24:33:57,10344,47,,,,33873.01,0
17006030,24:35:12,24:35:12,5730,48,,,,34475.99,0
17006030,24:38:00,24:38:00,9944,49,,1,,35522.38,
17006040,23:31:00,23:31:00,9668,1,,,1,0,
17006040,23:31:30,23:31:30,9667,2,,,,138.66,0
17006040,23:32:15,23:32:15,4034,3,,,,363.15,0
17006040,23:33:02,23:33:02,4035,4,,,,586.47,0
17006040,23:34:00,23:34:00,4036,5,,,,827.85,
17006040,23:34:38,23:34:38,9674,6,,,,1269.8,0
17006040,23:34:57,23:34:57,4038,7,,,,1423.58,0
17006040,23:35:37,23:35:37,4039,8,,,,1864.53,0
17006040,23:36:02,23:36:02,4040,9,,,,2124.35,0
17006040,23:36:50,23:36:50,8084,10,,,,2641.85,0
17006040,23:37:13,23:37:13,7912,11,,,,2946.17,0
17006040,23:38:16,23:38:16,2837,12,,,,3255.24,0
17006040,23:38:41,23:38:41,2838,13,,,,3549.83,0
17006040,23:39:32,23:39:32,2839,14,,,,4299.29,0
17006040,23:41:06,23:41:06,10391,15,,,,5157.71,0
17006040,23:42:23,23:42:23,10395,16,,,,6170.82,0
17006040,23:43:00,23:43:00,8599,17,,,,6586.15,
17006040,23:43:17,23:43:17,8600,18,,,,6738.83,0
17006040,23:45:10,23:45:10,10646,19,,,,7271.88,0
17006040,23:46:22,23:46:22,10644,20,,,,7678.05,0
17006040,23:47:29,23:47:29,10642,21,,,,8236.05,0
17006040,23:48:36,23:48:36,10604,22,,,,8816.5,0
17006040,23:49:04,23:49:04,2878,23,,,,9105.99,0
17006040,23:49:37,23:49:37,2879,24,,,,9473.24,0
17006040,23:51:00,23:51:00,9527,25,,,,10484.9,
17006040,23:51:26,23:51:26,998,26,,,,10819.03,0
17006040,23:52:12,23:52:12,2842,27,,,,11381.28,0
17006040,23:52:33,23:52:33,2843,28,,,,11649.21,0
17006040,23:52:50,23:52:50,2844,29,,,,11852.18,0
17006040,23:53:25,23:53:25,2845,30,,,,12260.6,0
17006040,23:53:48,23:53:48,2846,31,,,,12531.83,0
17006040,23:54:12,23:54:12,2847,32,,,,12808.02,0
17006040,23:54:27,23:54:27,6648,33,,,,13008.51,0
17006040,23:54:42,23:54:42,2848,34,,,,13202.23,0
17006040,23:54:58,23:54:58,2849,35,,,,13389.59,0
17006040,23:55:26,23:55:26,2850,36,,,,13696.06,0
17006040,23:55:44,23:55:44,2851,37,,,,13941.42,0
17006040,23:56:00,23:56:00,618,38,,,,14114.23,
17006040,23:59:00,23:59:00,9531,39,,,,14869.08,
17006040,23:59:17,23:59:17,554,40,,,,15098.6,0
17006040,24:03:48,24:03:48,555,41,,,,19054.34,0
17006040,24:07:00,24:07:00,9654,42,,,,22258.88,
17006040,24:09:00,24:09:00,5870,43,,,,23147.96,0
17006040,24:15:00,24:15:00,2957,44,,,,25755.38,
17006040,24:23:00,24:23:00,10161,45,,,,28600.41,
17006040,24:32:00,24:32:00,2504,46,,,,32957.52,
17006040,24:33:57,24:33:57,10344,47,,,,33873.01,0
17006040,24:35:12,24:35:12,5730,48,,,,34475.99,0
17006040,24:38:00,24:38:00,9944,49,,1,,35522.38,
17006050,23:31:00,23:31:00,9668,1,,,1,0,
17006050,23:31:30,23:31:30,9667,2,,,,138.66,0
17006050,23:32:15,23:32:15,4034,3,,,,363.15,0
17006050,23:33:02,23:33:02,4035,4,,,,586.47,0
17006050,23:34:00,23:34:00,4036,5,,,,827.85,
17006050,23:34:38,23:34:38,9674,6,,,,1269.8,0
17006050,23:34:57,23:34:57,4038,7,,,,1423.58,0
17006050,23:35:37,23:35:37,4039,8,,,,1864.53,0
17006050,23:36:02,23:36:02,4040,9,,,,2124.35,0
17006050,23:36:50,23:36:50,8084,10,,,,2641.85,0
17006050,23:37:13,23:37:13,7912,11,,,,2946.17,0
17006050,23:38:16,23:38:16,2837,12,,,,3255.24,0
17006050,23:38:41,23:38:41,2838,13,,,,3549.83,0
17006050,23:39:32,23:39:32,2839,14,,,,4299.29,0
17006050,23:41:06,23:41:06,10391,15,,,,5157.71,0
17006050,23:42:23,23:42:23,10395,16,,,,6170.82,0
17006050,23:43:00,23:43:00,8599,17,,,,6586.15,
17006050,23:43:17,23:43:17,8600,18,,,,6738.83,0
17006050,23:45:10,23:45:10,10646,19,,,,7271.88,0
17006050,23:46:22,23:46:22,10644,20,,,,7678.05,0
17006050,23:47:29,23:47:29,10642,21,,,,8236.05,0
17006050,23:48:36,23:48:36,10604,22,,,,8816.5,0
17006050,23:49:04,23:49:04,2878,23,,,,9105.99,0
17006050,23:49:37,23:49:37,2879,24,,,,9473.24,0
17006050,23:51:00,23:51:00,9527,25,,,,10484.9,
17006050,23:51:26,23:51:26,998,26,,,,10819.03,0
17006050,23:52:12,23:52:12,2842,27,,,,11381.28,0
17006050,23:52:33,23:52:33,2843,28,,,,11649.21,0
17006050,23:52:50,23:52:50,2844,29,,,,11852.18,0
17006050,23:53:25,23:53:25,2845,30,,,,12260.6,0
17006050,23:53:48,23:53:48,2846,31,,,,12531.83,0
17006050,23:54:12,23:54:12,2847,32,,,,12808.02,0
17006050,23:54:27,23:54:27,6648,33,,,,13008.51,0
17006050,23:54:42,23:54:42,2848,34,,,,13202.23,0
17006050,23:54:58,23:54:58,2849,35,,,,13389.59,0
17006050,23:55:26,23:55:26,2850,36,,,,13696.06,0
17006050,23:55:44,23:55:44,2851,37,,,,13941.42,0
17006050,23:56:00,23:56:00,618,38,,,,14114.23,
17006050,23:59:00,23:59:00,9531,39,,,,14869.08,
17006050,23:59:17,23:59:17,554,40,,,,15098.6,0
17006050,24:03:48,24:03:48,555,41,,,,19054.34,0
17006050,24:07:00,24:07:00,9654,42,,,,22258.88,
17006050,24:09:00,24:09:00,5870,43,,,,23147.96,0
17006050,24:15:00,24:15:00,2957,44,,,,25755.38,
17006050,24:23:00,24:23:00,10161,45,,,,28600.41,
17006050,24:32:00,24:32:00,2504,46,,,,32957.52,
17006050,24:33:57,24:33:57,10344,47,,,,33873.01,0
17006050,24:35:12,24:35:12,5730,48,,,,34475.99,0
17006050,24:38:00,24:38:00,9944,49,,1,,35522.38,
17006060,23:31:00,23:31:00,9668,1,,,1,0,
17006060,23:31:30,23:31:30,9667,2,,,,138.66,0
17006060,23:32:15,23:32:15,4034,3,,,,363.15,0
17006060,23:33:02,23:33:02,4035,4,,,,586.47,0
17006060,23:34:00,23:34:00,4036,5,,,,827.85,
17006060,23:34:38,23:34:38,9674,6,,,,1269.8,0
17006060,23:34:57,23:34:57,4038,7,,,,1423.58,0
17006060,23:35:37,23:35:37,4039,8,,,,1864.53,0
17006060,23:36:02,23:36:02,4040,9,,,,2124.35,0
17006060,23:36:50,23:36:50,8084,10,,,,2641.85,0
17006060,23:37:13,23:37:13,7912,11,,,,2946.17,0
17006060,23:38:16,23:38:16,2837,12,,,,3255.24,0
17006060,23:38:41,23:38:41,2838,13,,,,3549.83,0
17006060,23:39:32,23:39:32,2839,14,,,,4299.29,0
17006060,23:41:06,23:41:06,10391,15,,,,5157.71,0
17006060,23:42:23,23:42:23,10395,16,,,,6170.82,0
17006060,23:43:00,23:43:00,8599,17,,,,6586.15,
17006060,23:43:17,23:43:17,8600,18,,,,6738.83,0
17006060,23:45:10,23:45:10,10646,19,,,,7271.88,0
17006060,23:46:22,23:46:22,10644,20,,,,7678.05,0
17006060,23:47:29,23:47:29,10642,21,,,,8236.05,0
17006060,23:48:36,23:48:36,10604,22,,,,8816.5,0
17006060,23:49:04,23:49:04,2878,23,,,,9105.99,0
17006060,23:49:37,23:49:37,2879,24,,,,9473.24,0
17006060,23:51:00,23:51:00,9527,25,,,,10484.9,
17006060,23:51:26,23:51:26,998,26,,,,10819.03,0
17006060,23:52:12,23:52:12,2842,27,,,,11381.28,0
17006060,23:52:33,23:52:33,2843,28,,,,11649.21,0
17006060,23:52:50,23:52:50,2844,29,,,,11852.18,0
17006060,23:53:25,23:53:25,2845,30,,,,12260.6,0
17006060,23:53:48,23:53:48,2846,31,,,,12531.83,0
17006060,23:54:12,23:54:12,2847,32,,,,12808.02,0
17006060,23:54:27,23:54:27,6648,33,,,,13008.51,0
17006060,23:54:42,23:54:42,2848,34,,,,13202.23,0
17006060,23:54:58,23:54:58,2849,35,,,,13389.59,0
17006060,23:55:26,23:55:26,2850,36,,,,13696.06,0
17006060,23:55:44,23:55:44,2851,37,,,,13941.42,0
17006060,23:56:00,23:56:00,618,38,,,,14114.23,
17006060,23:59:00,23:59:00,9531,39,,,,14869.08,
17006060,23:59:17,23:59:17,554,40,,,,15098.6,0
17006060,24:03:48,24:03:48,555,41,,,,19054.34,0
17006060,24:07:00,24:07:00,9654,42,,,,22258.88,
17006060,24:09:00,24:09:00,5870,43,,,,23147.96,0
17006060,24:15:00,24:15:00,2957,44,,,,25755.38,
17006060,24:23:00,24:23:00,10161,45,,,,28600.41,
17006060,24:32:00,24:32:00,2504,46,,,,32957.52,
17006060,24:33:57,24:33:57,10344,47,,,,33873.01,0
17006060,24:35:12,24:35:12,5730,48,,,,34475.99,0
17006060,24:38:00,24:38:00,9944,49,,1,,35522.38,
17060070,09:15:00,09:15:00,9668,1,,,1,0,
17060070,09:15:14,09:15:14,9667,2,,,,138.66,0
17060070,09:15:35,09:15:35,4034,3,,,,363.15,0
17060070,09:15:54,09:15:54,4035,4,,,,586.41,0
17060070,09:16:32,09:16:32,10436,5,,,,969.58,0
17060070,09:18:00,09:18:00,8628,6,,,,2032.87,
17060070,09:21:00,09:21:00,9673,7,,,,2581.1,
17060070,09:21:23,09:21:23,4036,8,,,,2813.4,0
17060070,09:22:11,09:22:11,9674,9,,,,3255.35,0
17060070,09:22:33,09:22:33,4038,10,,,,3409.13,0
17060070,09:23:23,09:23:23,4039,11,,,,3850.08,0
17060070,09:23:53,09:23:53,4040,12,,,,4109.9,0
17060070,09:24:52,09:24:52,8084,13,,,,4627.4,0
17060070,09:25:20,09:25:20,7912,14,,,,4931.72,0
17060070,09:26:38,09:26:38,2837,15,,,,5240.79,0
17060070,09:27:08,09:27:08,2838,16,,,,5535.38,0
17060070,09:28:10,09:28:10,2839,17,,,,6284.84,0
17060070,09:30:06,09:30:06,10391,18,,,,7143.26,0
17060070,09:31:53,09:31:53,10395,19,,,,8251.11,0
17060070,09:33:00,09:33:00,8599,20,,,,8833.9,
17060070,09:33:17,09:33:17,8600,21,,,,8986.58,0
17060070,09:35:11,09:35:11,10646,22,,,,9519.63,0
17060070,09:36:22,09:36:22,10644,23,,,,9925.8,0
17060070,09:37:30,09:37:30,10642,24,,,,10483.8,0
17060070,09:38:36,09:38:36,10604,25,,,,11064.25,0
17060070,09:39:05,09:39:05,2878,26,,,,11353.74,0
17060070,09:39:37,09:39:37,2879,27,,,,11720.99,0
17060070,09:41:00,09:41:00,9527,28,,,,12732.65,
17060070,09:41:31,09:41:31,998,29,,,,13066.78,0
17060070,09:42:26,09:42:26,2842,30,,,,13629.03,0
17060070,09:42:51,09:42:51,2843,31,,,,13896.96,0
17060070,09:43:12,09:43:12,2844,32,,,,14099.93,0
17060070,09:43:54,09:43:54,2845,33,,,,14508.35,0
17060070,09:44:22,09:44:22,2846,34,,,,14779.58,0
17060070,09:44:51,09:44:51,2847,35,,,,15055.77,0
17060070,09:45:09,09:45:09,6648,36,,,,15256.26,0
17060070,09:45:27,09:45:27,2848,37,,,,15449.98,0
17060070,09:45:46,09:45:46,2849,38,,,,15637.34,0
17060070,09:46:19,09:46:19,2850,39,,,,15943.81,0
17060070,09:46:40,09:46:40,2851,40,,,,16189.17,0
17060070,09:47:00,09:47:00,618,41,,,,16361.98,
17060070,09:49:00,09:49:00,9531,42,,,,17116.83,
17060070,09:49:17,09:49:17,554,43,,,,17346.35,0
17060070,09:53:48,09:53:48,555,44,,,,21302.09,0
17060070,09:57:00,09:57:00,9654,45,,,,24506.63,
17060070,09:58:15,09:58:15,5870,46,,,,25395.71,0
17060070,10:02:00,10:02:00,2957,47,,,,28003.13,
17060070,10:12:00,10:12:00,5520,48,,,,30558.96,
17060070,10:19:13,10:19:13,9486,49,,,,34433.61,0
17060070,10:20:42,10:20:42,10344,50,,,,35089.65,0
17060070,10:21:36,10:21:36,5730,51,,,,35690.13,0
17060070,10:24:00,10:24:00,9944,52,,1,,36732.89,
17060090,09:15:00,09:15:00,9668,1,,,1,0,
17060090,09:15:14,09:15:14,9667,2,,,,138.66,0
17060090,09:15:35,09:15:35,4034,3,,,,363.15,0
17060090,09:15:54,09:15:54,4035,4,,,,586.41,0
17060090,09:16:32,09:16:32,10436,5,,,,969.58,0
17060090,09:18:00,09:18:00,8628,6,,,,2032.87,
17060090,09:21:00,09:21:00,9673,7,,,,2581.1,
17060090,09:21:23,09:21:23,4036,8,,,,2813.4,0
17060090,09:22:11,09:22:11,9674,9,,,,3255.35,0
17060090,09:22:33,09:22:33,4038,10,,,,3409.13,0
17060090,09:23:23,09:23:23,4039,11,,,,3850.08,0
17060090,09:23:53,09:23:53,4040,12,,,,4109.9,0
17060090,09:24:52,09:24:52,8084,13,,,,4627.4,0
17060090,09:25:20,09:25:20,7912,14,,,,4931.72,0
17060090,09:26:38,09:26:38,2837,15,,,,5240.79,0
17060090,09:27:08,09:27:08,2838,16,,,,5535.38,0
17060090,09:28:10,09:28:10,2839,17,,,,6284.84,0
17060090,09:30:06,09:30:06,10391,18,,,,7143.26,0
17060090,09:31:53,09:31:53,10395,19,,,,8251.11,0
17060090,09:33:00,09:33:00,8599,20,,,,8833.9,
17060090,09:33:17,09:33:17,8600,21,,,,8986.58,0
17060090,09:35:11,09:35:11,10646,22,,,,9519.63,0
17060090,09:36:22,09:36:22,10644,23,,,,9925.8,0
17060090,09:37:30,09:37:30,10642,24,,,,10483.8,0
17060090,09:38:36,09:38:36,10604,25,,,,11064.25,0
17060090,09:39:05,09:39:05,2878,26,,,,11353.74,0
17060090,09:39:37,09:39:37,2879,27,,,,11720.99,0
17060090,09:41:00,09:41:00,9527,28,,,,12732.65,
17060090,09:41:31,09:41:31,998,29,,,,13066.78,0
17060090,09:42:26,09:42:26,2842,30,,,,13629.03,0
17060090,09:42:51,09:42:51,2843,31,,,,13896.96,0
17060090,09:43:12,09:43:12,2844,32,,,,14099.93,0
17060090,09:43:54,09:43:54,2845,33,,,,14508.35,0
17060090,09:44:22,09:44:22,2846,34,,,,14779.58,0
17060090,09:44:51,09:44:51,2847,35,,,,15055.77,0
17060090,09:45:09,09:45:09,6648,36,,,,15256.26,0
17060090,09:45:27,09:45:27,2848,37,,,,15449.98,0
17060090,09:45:46,09:45:46,2849,38,,,,15637.34,0
17060090,09:46:19,09:46:19,2850,39,,,,15943.81,0
17060090,09:46:40,09:46:40,2851,40,,,,16189.17,0
17060090,09:47:00,09:47:00,618,41,,,,16361.98,
17060090,09:49:00,09:49:00,9531,42,,,,17116.83,
17060090,09:49:17,09:49:17,554,43,,,,17346.35,0
17060090,09:53:48,09:53:48,555,44,,,,21302.09,0
17060090,09:57:00,09:57:00,9654,45,,,,24506.63,
17060090,09:58:15,09:58:15,5870,46,,,,25395.71,0
17060090,10:02:00,10:02:00,2957,47,,,,28003.13,
17060090,10:12:00,10:12:00,5520,48,,,,30558.96,
17060090,10:19:13,10:19:13,9486,49,,,,34433.61,0
17060090,10:20:42,10:20:42,10344,50,,,,35089.65,0
17060090,10:21:36,10:21:36,5730,51,,,,35690.13,0
17060090,10:24:00,10:24:00,9944,52,,1,,36732.89,
17644070,20:15:00,20:15:00,9668,1,,,1,0,
17644070,20:15:14,20:15:14,9667,2,,,,138.66,0
17644070,20:15:35,20:15:35,4034,3,,,,363.15,0
17644070,20:15:54,20:15:54,4035,4,,,,586.41,0
17644070,20:16:32,20:16:32,10436,5,,,,969.58,0
17644070,20:18:00,20:18:00,8628,6,,,,2032.87,
17644070,20:21:00,20:21:00,9673,7,,,,2581.1,
17644070,20:21:23,20:21:23,4036,8,,,,2813.4,0
17644070,20:22:11,20:22:11,9674,9,,,,3255.35,0
17644070,20:22:33,20:22:33,4038,10,,,,3409.13,0
17644070,20:23:23,20:23:23,4039,11,,,,3850.08,0
17644070,20:23:53,20:23:53,4040,12,,,,4109.9,0
17644070,20:24:52,20:24:52,8084,13,,,,4627.4,0
17644070,20:25:20,20:25:20,7912,14,,,,4931.72,0
17644070,20:26:38,20:26:38,2837,15,,,,5240.79,0
17644070,20:27:08,20:27:08,2838,16,,,,5535.38,0
17644070,20:28:10,20:28:10,2839,17,,,,6284.84,0
17644070,20:30:06,20:30:06,10391,18,,,,7143.26,0
17644070,20:31:53,20:31:53,10395,19,,,,8251.11,0
17644070,20:33:00,20:33:00,8599,20,,,,8833.9,
17644070,20:33:17,20:33:17,8600,21,,,,8986.58,0
17644070,20:35:11,20:35:11,10646,22,,,,9519.63,0
17644070,20:36:22,20:36:22,10644,23,,,,9925.8,0
17644070,20:37:30,20:37:30,10642,24,,,,10483.8,0
17644070,20:38:36,20:38:36,10604,25,,,,11064.25,0
17644070,20:39:05,20:39:05,2878,26,,,,11353.74,0
17644070,20:39:37,20:39:37,2879,27,,,,11720.99,0
17644070,20:41:00,20:41:00,9527,28,,,,12732.65,
17644070,20:41:31,20:41:31,998,29,,,,13066.78,0
17644070,20:42:26,20:42:26,2842,30,,,,13629.03,0
17644070,20:42:51,20:42:51,2843,31,,,,13896.96,0
17644070,20:43:12,20:43:12,2844,32,,,,14099.93,0
17644070,20:43:54,20:43:54,2845,33,,,,14508.35,0
17644070,20:44:22,20:44:22,2846,34,,,,14779.58,0
17644070,20:44:51,20:44:51,2847,35,,,,15055.77,0
17644070,20:45:09,20:45:09,6648,36,,,,15256.26,0
17644070,20:45:27,20:45:27,2848,37,,,,15449.98,0
17644070,20:45:46,20:45:46,2849,38,,,,15637.34,0
17644070,20:46:19,20:46:19,2850,39,,,,15943.81,0
17644070,20:46:40,20:46:40,2851,40,,,,16189.17,0
17644070,20:47:00,20:47:00,618,41,,,,16361.98,
17644070,20:49:00,20:49:00,9531,42,,,,17116.83,
17644070,20:49:17,20:49:17,554,43,,,,17346.35,0
17644070,20:53:48,20:53:48,555,44,,,,21302.09,0
17644070,20:57:00,20:57:00,9654,45,,,,24506.63,
17644070,20:58:15,20:58:15,5870,46,,,,25395.71,0
17644070,21:02:00,21:02:00,2957,47,,,,28003.13,
17644070,21:12:00,21:12:00,5520,48,,,,30558.96,
17644070,21:18:37,21:18:37,9486,49,,,,34433.61,0
17644070,21:19:58,21:19:58,10344,50,,,,35089.65,0
17644070,21:20:48,21:20:48,5730,51,,,,35690.13,0
17644070,21:23:00,21:23:00,9944,52,,1,,36732.89,
17644090,20:15:00,20:15:00,9668,1,,,1,0,
17644090,20:15:14,20:15:14,9667,2,,,,138.66,0
17644090,20:15:35,20:15:35,4034,3,,,,363.15,0
17644090,20:15:54,20:15:54,4035,4,,,,586.41,0
17644090,20:16:32,20:16:32,10436,5,,,,969.58,0
17644090,20:18:00,20:18:00,8628,6,,,,2032.87,
17644090,20:21:00,20:21:00,9673,7,,,,2581.1,
17644090,20:21:23,20:21:23,4036,8,,,,2813.4,0
17644090,20:22:11,20:22:11,9674,9,,,,3255.35,0
17644090,20:22:33,20:22:33,4038,10,,,,3409.13,0
17644090,20:23:23,20:23:23,4039,11,,,,3850.08,0
17644090,20:23:53,20:23:53,4040,12,,,,4109.9,0
17644090,20:24:52,20:24:52,8084,13,,,,4627.4,0
17644090,20:25:20,20:25:20,7912,14,,,,4931.72,0
17644090,20:26:38,20:26:38,2837,15,,,,5240.79,0
17644090,20:27:08,20:27:08,2838,16,,,,5535.38,0
17644090,20:28:10,20:28:10,2839,17,,,,6284.84,0
17644090,20:30:06,20:30:06,10391,18,,,,7143.26,0
17644090,20:31:53,20:31:53,10395,19,,,,8251.11,0
17644090,20:33:00,20:33:00,8599,20,,,,8833.9,
17644090,20:33:17,20:33:17,8600,21,,,,8986.58,0
17644090,20:35:11,20:35:11,10646,22,,,,9519.63,0
17644090,20:36:22,20:36:22,10644,23,,,,9925.8,0
17644090,20:37:30,20:37:30,10642,24,,,,10483.8,0
17644090,20:38:36,20:38:36,10604,25,,,,11064.25,0
17644090,20:39:05,20:39:05,2878,26,,,,11353.74,0
17644090,20:39:37,20:39:37,2879,27,,,,11720.99,0
17644090,20:41:00,20:41:00,9527,28,,,,12732.65,
17644090,20:41:31,20:41:31,998,29,,,,13066.78,0
17644090,20:42:26,20:42:26,2842,30,,,,13629.03,0
17644090,20:42:51,20:42:51,2843,31,,,,13896.96,0
17644090,20:43:12,20:43:12,2844,32,,,,14099.93,0
17644090,20:43:54,20:43:54,2845,33,,,,14508.35,0
17644090,20:44:22,20:44:22,2846,34,,,,14779.58,0
17644090,20:44:51,20:44:51,2847,35,,,,15055.77,0
17644090,20:45:09,20:45:09,6648,36,,,,15256.26,0
17644090,20:45:27,20:45:27,2848,37,,,,15449.98,0
17644090,20:45:46,20:45:46,2849,38,,,,15637.34,0
17644090,20:46:19,20:46:19,2850,39,,,,15943.81,0
17644090,20:46:40,20:46:40,2851,40,,,,16189.17,0
17644090,20:47:00,20:47:00,618,41,,,,16361.98,
17644090,20:49:00,20:49:00,9531,42,,,,17116.83,
17644090,20:49:17,20:49:17,554,43,,,,17346.35,0
17644090,20:53:48,20:53:48,555,44,,,,21302.09,0
17644090,20:57:00,20:57:00,9654,45,,,,24506.63,
17644090,20:58:15,20:58:15,5870,46,,,,25395.71,0
17644090,21:02:00,21:02:00,2957,47,,,,28003.13,
17644090,21:12:00,21:12:00,5520,48,,,,30558.96,
17644090,21:18:37,21:18:37,9486,49,,,,34433.61,0
17644090,21:19:58,21:19:58,10344,50,,,,35089.65,0
17644090,21:20:48,21:20:48,5730,51,,,,35690.13,0
17644090,21:23:00,21:23:00,9944,52,,1,,36732.89,
17703070,16:46:00,16:46:00,9668,1,,,1,0,
17703070,16:46:14,16:46:14,9667,2,,,,138.66,0
17703070,16:46:35,16:46:35,4034,3,,,,363.15,0
17703070,16:46:54,16:46:54,4035,4,,,,586.41,0
17703070,16:47:32,16:47:32,10436,5,,,,969.58,0
17703070,16:49:00,16:49:00,8628,6,,,,2032.87,
17703070,16:52:00,16:52:00,9673,7,,,,2581.1,
17703070,16:52:23,16:52:23,4036,8,,,,2813.4,0
17703070,16:53:11,16:53:11,9674,9,,,,3255.35,0
17703070,16:53:33,16:53:33,4038,10,,,,3409.13,0
17703070,16:54:23,16:54:23,4039,11,,,,3850.08,0
17703070,16:54:53,16:54:53,4040,12,,,,4109.9,0
17703070,16:55:52,16:55:52,8084,13,,,,4627.4,0
17703070,16:56:20,16:56:20,7912,14,,,,4931.72,0
17703070,16:57:38,16:57:38,2837,15,,,,5240.79,0
17703070,16:58:08,16:58:08,2838,16,,,,5535.38,0
17703070,16:59:10,16:59:10,2839,17,,,,6284.84,0
17703070,17:01:06,17:01:06,10391,18,,,,7143.26,0
17703070,17:02:53,17:02:53,10395,19,,,,8251.11,0
17703070,17:04:00,17:04:00,8599,20,,,,8833.9,
17703070,17:04:17,17:04:17,8600,21,,,,8986.58,0
17703070,17:06:11,17:06:11,10646,22,,,,9519.63,0
17703070,17:07:22,17:07:22,10644,23,,,,9925.8,0
17703070,17:08:30,17:08:30,10642,24,,,,10483.8,0
17703070,17:09:36,17:09:36,10604,25,,,,11064.25,0
17703070,17:10:05,17:10:05,2878,26,,,,11353.74,0
17703070,17:10:37,17:10:37,2879,27,,,,11720.99,0
17703070,17:12:00,17:12:00,9527,28,,,,12732.65,
17703070,17:12:37,17:12:37,998,29,,,,13066.78,0
17703070,17:13:40,17:13:40,2842,30,,,,13629.03,0
17703070,17:14:10,17:14:10,2843,31,,,,13896.96,0
17703070,17:14:34,17:14:34,2844,32,,,,14099.93,0
17703070,17:15:23,17:15:23,2845,33,,,,14508.35,0
17703070,17:15:55,17:15:55,2846,34,,,,14779.58,0
17703070,17:16:30,17:16:30,2847,35,,,,15055.77,0
17703070,17:16:50,17:16:50,6648,36,,,,15256.26,0
17703070,17:17:11,17:17:11,2848,37,,,,15449.98,0
17703070,17:17:33,17:17:33,2849,38,,,,15637.34,0
17703070,17:18:12,17:18:12,2850,39,,,,15943.81,0
17703070,17:18:37,17:18:37,2851,40,,,,16189.17,0
17703070,17:19:00,17:19:00,618,41,,,,16361.98,
17703070,17:21:00,17:21:00,9531,42,,,,17116.83,
17703070,17:21:17,17:21:17,554,43,,,,17346.35,0
17703070,17:25:48,17:25:48,555,44,,,,21302.09,0
17703070,17:29:00,17:29:00,9654,45,,,,24506.63,
17703070,17:30:15,17:30:15,5870,46,,,,25395.71,0
17703070,17:34:00,17:34:00,2957,47,,,,28003.13,
17703070,17:44:00,17:44:00,5520,48,,,,30558.96,
17703070,17:51:13,17:51:13,9486,49,,,,34433.61,0
17703070,17:52:42,17:52:42,10344,50,,,,35089.65,0
17703070,17:53:36,17:53:36,5730,51,,,,35690.13,0
17703070,17:56:00,17:56:00,9944,52,,1,,36732.89,
17703090,16:46:00,16:46:00,9668,1,,,1,0,
17703090,16:46:14,16:46:14,9667,2,,,,138.66,0
17703090,16:46:35,16:46:35,4034,3,,,,363.15,0
17703090,16:46:54,16:46:54,4035,4,,,,586.41,0
17703090,16:47:32,16:47:32,10436,5,,,,969.58,0
17703090,16:49:00,16:49:00,8628,6,,,,2032.87,
17703090,16:52:00,16:52:00,9673,7,,,,2581.1,
17703090,16:52:23,16:52:23,4036,8,,,,2813.4,0
17703090,16:53:11,16:53:11,9674,9,,,,3255.35,0
17703090,16:53:33,16:53:33,4038,10,,,,3409.13,0
17703090,16:54:23,16:54:23,4039,11,,,,3850.08,0
17703090,16:54:53,16:54:53,4040,12,,,,4109.9,0
17703090,16:55:52,16:55:52,8084,13,,,,4627.4,0
17703090,16:56:20,16:56:20,7912,14,,,,4931.72,0
17703090,16:57:38,16:57:38,2837,15,,,,5240.79,0
17703090,16:58:08,16:58:08,2838,16,,,,5535.38,0
17703090,16:59:10,16:59:10,2839,17,,,,6284.84,0
17703090,17:01:06,17:01:06,10391,18,,,,7143.26,0
17703090,17:02:53,17:02:53,10395,19,,,,8251.11,0
17703090,17:04:00,17:04:00,8599,20,,,,8833.9,
17703090,17:04:17,17:04:17,8600,21,,,,8986.58,0
17703090,17:06:11,17:06:11,10646,22,,,,9519.63,0
17703090,17:07:22,17:07:22,10644,23,,,,9925.8,0
17703090,17:08:30,17:08:30,10642,24,,,,10483.8,0
17703090,17:09:36,17:09:36,10604,25,,,,11064.25,0
17703090,17:10:05,17:10:05,2878,26,,,,11353.74,0
17703090,17:10:37,17:10:37,2879,27,,,,11720.99,0
17703090,17:12:00,17:12:00,9527,28,,,,12732.65,
17703090,17:12:37,17:12:37,998,29,,,,13066.78,0
17703090,17:13:40,17:13:40,2842,30,,,,13629.03,0
17703090,17:14:10,17:14:10,2843,31,,,,13896.96,0
17703090,17:14:34,17:14:34,2844,32,,,,14099.93,0
17703090,17:15:23,17:15:23,2845,33,,,,14508.35,0
17703090,17:15:55,17:15:55,2846,34,,,,14779.58,0
17703090,17:16:30,17:16:30,2847,35,,,,15055.77,0
17703090,17:16:50,17:16:50,6648,36,,,,15256.26,0
17703090,17:17:11,17:17:11,2848,37,,,,15449.98,0
17703090,17:17:33,17:17:33,2849,38,,,,15637.34,0
17703090,17:18:12,17:18:12,2850,39,,,,15943.81,0
17703090,17:18:37,17:18:37,2851,40,,,,16189.17,0
17703090,17:19:00,17:19:00,618,41,,,,16361.98,
17703090,17:21:00,17:21:00,9531,42,,,,17116.83,
17703090,17:21:17,17:21:17,554,43,,,,17346.35,0
17703090,17:25:48,17:25:48,555,44,,,,21302.09,0
17703090,17:29:00,17:29:00,9654,45,,,,24506.63,
17703090,17:30:15,17:30:15,5870,46,,,,25395.71,0
17703090,17:34:00,17:34:00,2957,47,,,,28003.13,
17703090,17:44:00,17:44:00,5520,48,,,,30558.96,
17703090,17:51:13,17:51:13,9486,49,,,,34433.61,0
17703090,17:52:42,17:52:42,10344,50,,,,35089.65,0
17703090,17:53:36,17:53:36,5730,51,,,,35690.13,0
17703090,17:56:00,17:56:00,9944,52,,1,,36732.89,
17799020,18:35:00,18:35:00,9668,1,,,1,0,
17799020,18:35:21,18:35:21,9667,2,,,,138.66,0
17799020,18:35:52,18:35:52,4034,3,,,,363.15,0
17799020,18:36:26,18:36:26,4035,4,,,,586.47,0
17799020,18:37:19,18:37:19,10436,5,,,,981.66,0
17799020,18:38:00,18:38:00,8622,6,,,,1292.2,
17799020,18:38:45,18:38:45,9675,7,,,,1728.15,0
17799020,18:39:34,18:39:34,8623,8,,,,2244.79,0
17799020,18:40:43,18:40:43,8084,9,,,,2935.06,0
17799020,18:41:15,18:41:15,7912,10,,,,3239.38,0
17799020,18:42:40,18:42:40,2837,11,,,,3548.45,0
17799020,18:43:12,18:43:12,2838,12,,,,3843.04,0
17799020,18:44:21,18:44:21,2839,13,,,,4592.5,0
17799020,18:46:28,18:46:28,10391,14,,,,5450.92,0
17799020,18:48:10,18:48:10,10395,15,,,,6464.03,0
17799020,18:49:00,18:49:00,8599,16,,,,6879.36,
17799020,18:49:17,18:49:17,8600,17,,,,7032.04,0
17799020,18:51:10,18:51:10,10646,18,,,,7565.09,0
17799020,18:52:23,18:52:23,10644,19,,,,7971.26,0
17799020,18:53:31,18:53:31,10642,20,,,,8529.26,0
17799020,18:54:35,18:54:35,10604,21,,,,9109.23,0
17799020,18:55:04,18:55:04,2878,22,,,,9398.72,0
17799020,18:55:36,18:55:36,2879,23,,,,9765.97,0
17799020,18:57:00,18:57:00,9527,24,,,,10777.63,
17799020,18:57:37,18:57:37,998,25,,,,11111.76,0
17799020,18:58:41,18:58:41,2842,26,,,,11674.01,0
17799020,18:59:11,18:59:11,2843,27,,,,11941.94,0
17799020,18:59:35,18:59:35,2844,28,,,,12144.91,0
17799020,19:00:21,19:00:21,2845,29,,,,12541.15,0
17799020,19:00:54,19:00:54,2846,30,,,,12812.38,0
17799020,19:01:29,19:01:29,2847,31,,,,13088.57,0
17799020,19:01:49,19:01:49,6648,32,,,,13289.06,0
17799020,19:02:10,19:02:10,2848,33,,,,13482.78,0
17799020,19:02:33,19:02:33,2849,34,,,,13670.14,0
17799020,19:03:12,19:03:12,2850,35,,,,13976.61,0
17799020,19:03:37,19:03:37,2851,36,,,,14221.97,0
17799020,19:04:00,19:04:00,618,37,,,,14394.78,
17799020,19:08:00,19:08:00,9531,38,,,,15149.63,
17799020,19:08:20,19:08:20,554,39,,,,15379.15,0
17799020,19:13:24,19:13:24,555,40,,,,19334.89,0
17799020,19:17:00,19:17:00,9654,41,,,,22539.43,
17799020,19:19:00,19:19:00,5870,42,,,,23428.51,0
17799020,19:25:00,19:25:00,2957,43,,,,26035.93,
17799020,19:33:00,19:33:00,5520,44,,,,28570.59,
17799020,19:38:42,19:38:42,9486,45,,,,32440.46,0
17799020,19:39:39,19:39:39,10344,46,,,,33096.79,0
17799020,19:40:17,19:40:17,5730,47,,,,33697.27,0
17799020,19:42:00,19:42:00,9944,48,,1,,34749.62,
17799030,18:35:00,18:35:00,9668,1,,,1,0,
17799030,18:35:21,18:35:21,9667,2,,,,138.66,0
17799030,18:35:52,18:35:52,4034,3,,,,363.15,0
17799030,18:36:26,18:36:26,4035,4,,,,586.47,0
17799030,18:37:19,18:37:19,10436,5,,,,981.66,0
17799030,18:38:00,18:38:00,8622,6,,,,1292.2,
17799030,18:38:45,18:38:45,9675,7,,,,1728.15,0
17799030,18:39:34,18:39:34,8623,8,,,,2244.79,0
17799030,18:40:43,18:40:43,8084,9,,,,2935.06,0
17799030,18:41:15,18:41:15,7912,10,,,,3239.38,0
17799030,18:42:40,18:42:40,2837,11,,,,3548.45,0
17799030,18:43:12,18:43:12,2838,12,,,,3843.04,0
17799030,18:44:21,18:44:21,2839,13,,,,4592.5,0
17799030,18:46:28,18:46:28,10391,14,,,,5450.92,0
17799030,18:48:10,18:48:10,10395,15,,,,6464.03,0
17799030,18:49:00,18:49:00,8599,16,,,,6879.36,
17799030,18:49:17,18:49:17,8600,17,,,,7032.04,0
17799030,18:51:10,18:51:10,10646,18,,,,7565.09,0
17799030,18:52:23,18:52:23,10644,19,,,,7971.26,0
17799030,18:53:31,18:53:31,10642,20,,,,8529.26,0
17799030,18:54:35,18:54:35,10604,21,,,,9109.23,0
17799030,18:55:04,18:55:04,2878,22,,,,9398.72,0
17799030,18:55:36,18:55:36,2879,23,,,,9765.97,0
17799030,18:57:00,18:57:00,9527,24,,,,10777.63,
17799030,18:57:37,18:57:37,998,25,,,,11111.76,0
17799030,18:58:41,18:58:41,2842,26,,,,11674.01,0
17799030,18:59:11,18:59:11,2843,27,,,,11941.94,0
17799030,18:59:35,18:59:35,2844,28,,,,12144.91,0
17799030,19:00:21,19:00:21,2845,29,,,,12541.15,0
17799030,19:00:54,19:00:54,2846,30,,,,12812.38,0
17799030,19:01:29,19:01:29,2847,31,,,,13088.57,0
17799030,19:01:49,19:01:49,6648,32,,,,13289.06,0
17799030,19:02:10,19:02:10,2848,33,,,,13482.78,0
17799030,19:02:33,19:02:33,2849,34,,,,13670.14,0
17799030,19:03:12,19:03:12,2850,35,,,,13976.61,0
17799030,19:03:37,19:03:37,2851,36,,,,14221.97,0
17799030,19:04:00,19:04:00,618,37,,,,14394.78,
17799030,19:08:00,19:08:00,9531,38,,,,15149.63,
17799030,19:08:20,19:08:20,554,39,,,,15379.15,0
17799030,19:13:24,19:13:24,555,40,,,,19334.89,0
17799030,19:17:00,19:17:00,9654,41,,,,22539.43,
17799030,19:19:00,19:19:00,5870,42,,,,23428.51,0
17799030,19:25:00,19:25:00,2957,43,,,,26035.93,
17799030,19:33:00,19:33:00,5520,44,,,,28570.59,
17799030,19:38:42,19:38:42,9486,45,,,,32440.46,0
17799030,19:39:39,19:39:39,10344,46,,,,33096.79,0
17799030,19:40:17,19:40:17,5730,47,,,,33697.27,0
17799030,19:42:00,19:42:00,9944,48,,1,,34749.62,
17799040,18:35:00,18:35:00,9668,1,,,1,0,
17799040,18:35:21,18:35:21,9667,2,,,,138.66,0
17799040,18:35:52,18:35:52,4034,3,,,,363.15,0
17799040,18:36:26,18:36:26,4035,4,,,,586.47,0
17799040,18:37:19,18:37:19,10436,5,,,,981.66,0
17799040,18:38:00,18:38:00,8622,6,,,,1292.2,
17799040,18:38:45,18:38:45,9675,7,,,,1728.15,0
17799040,18:39:34,18:39:34,8623,8,,,,2244.79,0
17799040,18:40:43,18:40:43,8084,9,,,,2935.06,0
17799040,18:41:15,18:41:15,7912,10,,,,3239.38,0
17799040,18:42:40,18:42:40,2837,11,,,,3548.45,0
17799040,18:43:12,18:43:12,2838,12,,,,3843.04,0
17799040,18:44:21,18:44:21,2839,13,,,,4592.5,0
17799040,18:46:28,18:46:28,10391,14,,,,5450.92,0
17799040,18:48:10,18:48:10,10395,15,,,,6464.03,0
17799040,18:49:00,18:49:00,8599,16,,,,6879.36,
17799040,18:49:17,18:49:17,8600,17,,,,7032.04,0
17799040,18:51:10,18:51:10,10646,18,,,,7565.09,0
17799040,18:52:23,18:52:23,10644,19,,,,7971.26,0
17799040,18:53:31,18:53:31,10642,20,,,,8529.26,0
17799040,18:54:35,18:54:35,10604,21,,,,9109.23,0
17799040,18:55:04,18:55:04,2878,22,,,,9398.72,0
17799040,18:55:36,18:55:36,2879,23,,,,9765.97,0
17799040,18:57:00,18:57:00,9527,24,,,,10777.63,
17799040,18:57:37,18:57:37,998,25,,,,11111.76,0
17799040,18:58:41,18:58:41,2842,26,,,,11674.01,0
17799040,18:59:11,18:59:11,2843,27,,,,11941.94,0
17799040,18:59:35,18:59:35,2844,28,,,,12144.91,0
17799040,19:00:21,19:00:21,2845,29,,,,12541.15,0
17799040,19:00:54,19:00:54,2846,30,,,,12812.38,0
17799040,19:01:29,19:01:29,2847,31,,,,13088.57,0
17799040,19:01:49,19:01:49,6648,32,,,,13289.06,0
17799040,19:02:10,19:02:10,2848,33,,,,13482.78,0
17799040,19:02:33,19:02:33,2849,34,,,,13670.14,0
17799040,19:03:12,19:03:12,2850,35,,,,13976.61,0
17799040,19:03:37,19:03:37,2851,36,,,,14221.97,0
17799040,19:04:00,19:04:00,618,37,,,,14394.78,
17799040,19:08:00,19:08:00,9531,38,,,,15149.63,
17799040,19:08:20,19:08:20,554,39,,,,15379.15,0
17799040,19:13:24,19:13:24,555,40,,,,19334.89,0
17799040,19:17:00,19:17:00,9654,41,,,,22539.43,
17799040,19:19:00,19:19:00,5870,42,,,,23428.51,0
17799040,19:25:00,19:25:00,2957,43,,,,26035.93,
17799040,19:33:00,19:33:00,5520,44,,,,28570.59,
17799040,19:38:42,19:38:42,9486,45,,,,32440.46,0
17799040,19:39:39,19:39:39,10344,46,,,,33096.79,0
17799040,19:40:17,19:40:17,5730,47,,,,33697.27,0
17799040,19:42:00,19:42:00,9944,48,,1,,34749.62,
17799050,18:35:00,18:35:00,9668,1,,,1,0,
17799050,18:35:21,18:35:21,9667,2,,,,138.66,0
17799050,18:35:52,18:35:52,4034,3,,,,363.15,0
17799050,18:36:26,18:36:26,4035,4,,,,586.47,0
17799050,18:37:19,18:37:19,10436,5,,,,981.66,0
17799050,18:38:00,18:38:00,8622,6,,,,1292.2,
17799050,18:38:45,18:38:45,9675,7,,,,1728.15,0
17799050,18:39:34,18:39:34,8623,8,,,,2244.79,0
17799050,18:40:43,18:40:43,8084,9,,,,2935.06,0
17799050,18:41:15,18:41:15,7912,10,,,,3239.38,0
17799050,18:42:40,18:42:40,2837,11,,,,3548.45,0
17799050,18:43:12,18:43:12,2838,12,,,,3843.04,0
17799050,18:44:21,18:44:21,2839,13,,,,4592.5,0
17799050,18:46:28,18:46:28,10391,14,,,,5450.92,0
17799050,18:48:10,18:48:10,10395,15,,,,6464.03,0
17799050,18:49:00,18:49:00,8599,16,,,,6879.36,
17799050,18:49:17,18:49:17,8600,17,,,,7032.04,0
17799050,18:51:10,18:51:10,10646,18,,,,7565.09,0
17799050,18:52:23,18:52:23,10644,19,,,,7971.26,0
17799050,18:53:31,18:53:31,10642,20,,,,8529.26,0
17799050,18:54:35,18:54:35,10604,21,,,,9109.23,0
17799050,18:55:04,18:55:04,2878,22,,,,9398.72,0
17799050,18:55:36,18:55:36,2879,23,,,,9765.97,0
17799050,18:57:00,18:57:00,9527,24,,,,10777.63,
17799050,18:57:37,18:57:37,998,25,,,,11111.76,0
17799050,18:58:41,18:58:41,2842,26,,,,11674.01,0
17799050,18:59:11,18:59:11,2843,27,,,,11941.94,0
17799050,18:59:35,18:59:35,2844,28,,,,12144.91,0
17799050,19:00:21,19:00:21,2845,29,,,,12541.15,0
17799050,19:00:54,19:00:54,2846,30,,,,12812.38,0
17799050,19:01:29,19:01:29,2847,31,,,,13088.57,0
17799050,19:01:49,19:01:49,6648,32,,,,13289.06,0
17799050,19:02:10,19:02:10,2848,33,,,,13482.78,0
17799050,19:02:33,19:02:33,2849,34,,,,13670.14,0
17799050,19:03:12,19:03:12,2850,35,,,,13976.61,0
17799050,19:03:37,19:03:37,2851,36,,,,14221.97,0
17799050,19:04:00,19:04:00,618,37,,,,14394.78,
17799050,19:08:00,19:08:00,9531,38,,,,15149.63,
17799050,19:08:20,19:08:20,554,39,,,,15379.15,0
17799050,19:13:24,19:13:24,555,40,,,,19334.89,0
17799050,19:17:00,19:17:00,9654,41,,,,22539.43,
17799050,19:19:00,19:19:00,5870,42,,,,23428.51,0
17799050,19:25:00,19:25:00,2957,43,,,,26035.93,
17799050,19:33:00,19:33:00,5520,44,,,,28570.59,
17799050,19:38:42,19:38:42,9486,45,,,,32440.46,0
17799050,19:39:39,19:39:39,10344,46,,,,33096.79,0
17799050,19:40:17,19:40:17,5730,47,,,,33697.27,0
17799050,19:42:00,19:42:00,9944,48,,1,,34749.62,
17799060,18:35:00,18:35:00,9668,1,,,1,0,
17799060,18:35:21,18:35:21,9667,2,,,,138.66,0
17799060,18:35:52,18:35:52,4034,3,,,,363.15,0
17799060,18:36:26,18:36:26,4035,4,,,,586.47,0
17799060,18:37:19,18:37:19,10436,5,,,,981.66,0
17799060,18:38:00,18:38:00,8622,6,,,,1292.2,
17799060,18:38:45,18:38:45,9675,7,,,,1728.15,0
17799060,18:39:34,18:39:34,8623,8,,,,2244.79,0
17799060,18:40:43,18:40:43,8084,9,,,,2935.06,0
17799060,18:41:15,18:41:15,7912,10,,,,3239.38,0
17799060,18:42:40,18:42:40,2837,11,,,,3548.45,0
17799060,18:43:12,18:43:12,2838,12,,,,3843.04,0
17799060,18:44:21,18:44:21,2839,13,,,,4592.5,0
17799060,18:46:28,18:46:28,10391,14,,,,5450.92,0
17799060,18:48:10,18:48:10,10395,15,,,,6464.03,0
17799060,18:49:00,18:49:00,8599,16,,,,6879.36,
17799060,18:49:17,18:49:17,8600,17,,,,7032.04,0
17799060,18:51:10,18:51:10,10646,18,,,,7565.09,0
17799060,18:52:23,18:52:23,10644,19,,,,7971.26,0
17799060,18:53:31,18:53:31,10642,20,,,,8529.26,0
17799060,18:54:35,18:54:35,10604,21,,,,9109.23,0
17799060,18:55:04,18:55:04,2878,22,,,,9398.72,0
17799060,18:55:36,18:55:36,2879,23,,,,9765.97,0
17799060,18:57:00,18:57:00,9527,24,,,,10777.63,
17799060,18:57:37,18:57:37,998,25,,,,11111.76,0
17799060,18:58:41,18:58:41,2842,26,,,,11674.01,0
17799060,18:59:11,18:59:11,2843,27,,,,11941.94,0
17799060,18:59:35,18:59:35,2844,28,,,,12144.91,0
17799060,19:00:21,19:00:21,2845,29,,,,12541.15,0
17799060,19:00:54,19:00:54,2846,30,,,,12812.38,0
17799060,19:01:29,19:01:29,2847,31,,,,13088.57,0
17799060,19:01:49,19:01:49,6648,32,,,,13289.06,0
17799060,19:02:10,19:02:10,2848,33,,,,13482.78,0
17799060,19:02:33,19:02:33,2849,34,,,,13670.14,0
17799060,19:03:12,19:03:12,2850,35,,,,13976.61,0
17799060,19:03:37,19:03:37,2851,36,,,,14221.97,0
17799060,19:04:00,19:04:00,618,37,,,,14394.78,
17799060,19:08:00,19:08:00,9531,38,,,,15149.63,
17799060,19:08:20,19:08:20,554,39,,,,15379.15,0
17799060,19:13:24,19:13:24,555,40,,,,19334.89,0
17799060,19:17:00,19:17:00,9654,41,,,,22539.43,
17799060,19:19:00,19:19:00,5870,42,,,,23428.51,0
17799060,19:25:00,19:25:00,2957,43,,,,26035.93,
17799060,19:33:00,19:33:00,5520,44,,,,28570.59,
17799060,19:38:42,19:38:42,9486,45,,,,32440.46,0
17799060,19:39:39,19:39:39,10344,46,,,,33096.79,0
17799060,19:40:17,19:40:17,5730,47,,,,33697.27,0
17799060,19:42:00,19:42:00,9944,48,,1,,34749.62,
18725020,06:31:00,06:31:00,9668,1,,,1,0,
18725020,06:31:50,06:31:50,9667,2,,,,138.66,0
18725020,06:33:05,06:33:05,4034,3,,,,363.15,0
18725020,06:34:24,06:34:24,4035,4,,,,586.47,0
18725020,06:36:00,06:36:00,4036,5,,,,827.85,
18725020,06:36:47,06:36:47,9674,6,,,,1269.8,0
18725020,06:37:09,06:37:09,4038,7,,,,1423.58,0
18725020,06:37:59,06:37:59,4039,8,,,,1864.53,0
18725020,06:38:29,06:38:29,4040,9,,,,2124.35,0
18725020,06:39:27,06:39:27,8084,10,,,,2641.85,0
18725020,06:39:56,06:39:56,7912,11,,,,2946.17,0
18725020,06:41:13,06:41:13,2837,12,,,,3255.24,0
18725020,06:41:43,06:41:43,2838,13,,,,3549.83,0
18725020,06:42:45,06:42:45,2839,14,,,,4299.29,0
18725020,06:44:41,06:44:41,10391,15,,,,5157.71,0
18725020,06:46:15,06:46:15,10395,16,,,,6170.82,0
18725020,06:47:00,06:47:00,8599,17,,,,6586.15,
18725020,06:47:26,06:47:26,8600,18,,,,6738.83,0
18725020,06:50:15,06:50:15,10646,19,,,,7271.88,0
18725020,06:52:03,06:52:03,10644,20,,,,7678.05,0
18725020,06:53:45,06:53:45,10642,21,,,,8236.05,0
18725020,06:55:23,06:55:23,10604,22,,,,8816.41,0
18725020,06:56:06,06:56:06,2878,23,,,,9105.9,0
18725020,06:56:55,06:56:55,2879,24,,,,9473.15,0
18725020,06:59:00,06:59:00,9527,25,,,,10484.81,
18725020,06:59:37,06:59:37,998,26,,,,10818.94,0
18725020,07:00:40,07:00:40,2842,27,,,,11381.19,0
18725020,07:01:10,07:01:10,2843,28,,,,11649.12,0
18725020,07:01:34,07:01:34,2844,29,,,,11852.09,0
18725020,07:02:23,07:02:23,2845,30,,,,12260.51,0
18725020,07:02:55,07:02:55,2846,31,,,,12531.74,0
18725020,07:03:30,07:03:30,2847,32,,,,12807.93,0
18725020,07:03:50,07:03:50,6648,33,,,,13008.42,0
18725020,07:04:11,07:04:11,2848,34,,,,13202.14,0
18725020,07:04:33,07:04:33,2849,35,,,,13389.5,0
18725020,07:05:12,07:05:12,2850,36,,,,13695.97,0
18725020,07:05:37,07:05:37,2851,37,,,,13941.33,0
18725020,07:06:00,07:06:00,618,38,,,,14114.14,
18725020,07:10:00,07:10:00,9531,39,,,,14868.99,
18725020,07:10:14,07:10:14,554,40,,,,15098.93,0
18725020,07:14:12,07:14:12,555,41,,,,19054.67,0
18725020,07:17:00,07:17:00,9654,42,,,,22259.21,
18725020,07:19:16,07:19:16,5870,43,,,,23148.29,0
18725020,07:26:00,07:26:00,2957,44,,,,25755.71,
18725020,07:36:00,07:36:00,5520,45,,,,28290.37,
18725020,07:41:05,07:41:05,9486,46,,,,32160.24,0
18725020,07:41:56,07:41:56,10344,47,,,,32816.57,0
18725020,07:42:30,07:42:30,5730,48,,,,33417.05,0
18725020,07:44:00,07:44:00,9944,49,,1,,34466.24,
18725030,06:31:00,06:31:00,9668,1,,,1,0,
18725030,06:31:50,06:31:50,9667,2,,,,138.66,0
18725030,06:33:05,06:33:05,4034,3,,,,363.15,0
18725030,06:34:24,06:34:24,4035,4,,,,586.47,0
18725030,06:36:00,06:36:00,4036,5,,,,827.85,
18725030,06:36:47,06:36:47,9674,6,,,,1269.8,0
18725030,06:37:09,06:37:09,4038,7,,,,1423.58,0
18725030,06:37:59,06:37:59,4039,8,,,,1864.53,0
18725030,06:38:29,06:38:29,4040,9,,,,2124.35,0
18725030,06:39:27,06:39:27,8084,10,,,,2641.85,0
18725030,06:39:56,06:39:56,7912,11,,,,2946.17,0
18725030,06:41:13,06:41:13,2837,12,,,,3255.24,0
18725030,06:41:43,06:41:43,2838,13,,,,3549.83,0
18725030,06:42:45,06:42:45,2839,14,,,,4299.29,0
18725030,06:44:41,06:44:41,10391,15,,,,5157.71,0
18725030,06:46:15,06:46:15,10395,16,,,,6170.82,0
18725030,06:47:00,06:47:00,8599,17,,,,6586.15,
18725030,06:47:26,06:47:26,8600,18,,,,6738.83,0
18725030,06:50:15,06:50:15,10646,19,,,,7271.88,0
18725030,06:52:03,06:52:03,10644,20,,,,7678.05,0
18725030,06:53:45,06:53:45,10642,21,,,,8236.05,0
18725030,06:55:23,06:55:23,10604,22,,,,8816.41,0
18725030,06:56:06,06:56:06,2878,23,,,,9105.9,0
18725030,06:56:55,06:56:55,2879,24,,,,9473.15,0
18725030,06:59:00,06:59:00,9527,25,,,,10484.81,
18725030,06:59:37,06:59:37,998,26,,,,10818.94,0
18725030,07:00:40,07:00:40,2842,27,,,,11381.19,0
18725030,07:01:10,07:01:10,2843,28,,,,11649.12,0
18725030,07:01:34,07:01:34,2844,29,,,,11852.09,0
18725030,07:02:23,07:02:23,2845,30,,,,12260.51,0
18725030,07:02:55,07:02:55,2846,31,,,,12531.74,0
18725030,07:03:30,07:03:30,2847,32,,,,12807.93,0
18725030,07:03:50,07:03:50,6648,33,,,,13008.42,0
18725030,07:04:11,07:04:11,2848,34,,,,13202.14,0
18725030,07:04:33,07:04:33,2849,35,,,,13389.5,0
18725030,07:05:12,07:05:12,2850,36,,,,13695.97,0
18725030,07:05:37,07:05:37,2851,37,,,,13941.33,0
18725030,07:06:00,07:06:00,618,38,,,,14114.14,
18725030,07:10:00,07:10:00,9531,39,,,,14868.99,
18725030,07:10:14,07:10:14,554,40,,,,15098.93,0
18725030,07:14:12,07:14:12,555,41,,,,19054.67,0
18725030,07:17:00,07:17:00,9654,42,,,,22259.21,
18725030,07:19:16,07:19:16,5870,43,,,,23148.29,0
18725030,07:26:00,07:26:00,2957,44,,,,25755.71,
18725030,07:36:00,07:36:00,5520,45,,,,28290.37,
18725030,07:41:05,07:41:05,9486,46,,,,32160.24,0
18725030,07:41:56,07:41:56,10344,47,,,,32816.57,0
18725030,07:42:30,07:42:30,5730,48,,,,33417.05,0
18725030,07:44:00,07:44:00,9944,49,,1,,34466.24,
18725040,06:31:00,06:31:00,9668,1,,,1,0,
18725040,06:31:50,06:31:50,9667,2,,,,138.66,0
18725040,06:33:05,06:33:05,4034,3,,,,363.15,0
18725040,06:34:24,06:34:24,4035,4,,,,586.47,0
18725040,06:36:00,06:36:00,4036,5,,,,827.85,
18725040,06:36:47,06:36:47,9674,6,,,,1269.8,0
18725040,06:37:09,06:37:09,4038,7,,,,1423.58,0
18725040,06:37:59,06:37:59,4039,8,,,,1864.53,0
18725040,06:38:29,06:38:29,4040,9,,,,2124.35,0
18725040,06:39:27,06:39:27,8084,10,,,,2641.85,0
18725040,06:39:56,06:39:56,7912,11,,,,2946.17,0
18725040,06:41:13,06:41:13,2837,12,,,,3255.24,0
18725040,06:41:43,06:41:43,2838,13,,,,3549.83,0
18725040,06:42:45,06:42:45,2839,14,,,,4299.29,0
18725040,06:44:41,06:44:41,10391,15,,,,5157.71,0
18725040,06:46:15,06:46:15,10395,16,,,,6170.82,0
18725040,06:47:00,06:47:00,8599,17,,,,6586.15,
18725040,06:47:26,06:47:26,8600,18,,,,6738.83,0
18725040,06:50:15,06:50:15,10646,19,,,,7271.88,0
18725040,06:52:03,06:52:03,10644,20,,,,7678.05,0
18725040,06:53:45,06:53:45,10642,21,,,,8236.05,0
18725040,06:55:23,06:55:23,10604,22,,,,8816.41,0
18725040,06:56:06,06:56:06,2878,23,,,,9105.9,0
18725040,06:56:55,06:56:55,2879,24,,,,9473.15,0
18725040,06:59:00,06:59:00,9527,25,,,,10484.81,
18725040,06:59:37,06:59:37,998,26,,,,10818.94,0
18725040,07:00:40,07:00:40,2842,27,,,,11381.19,0
18725040,07:01:10,07:01:10,2843,28,,,,11649.12,0
18725040,07:01:34,07:01:34,2844,29,,,,11852.09,0
18725040,07:02:23,07:02:23,2845,30,,,,12260.51,0
18725040,07:02:55,07:02:55,2846,31,,,,12531.74,0
18725040,07:03:30,07:03:30,2847,32,,,,12807.93,0
18725040,07:03:50,07:03:50,6648,33,,,,13008.42,0
18725040,07:04:11,07:04:11,2848,34,,,,13202.14,0
18725040,07:04:33,07:04:33,2849,35,,,,13389.5,0
18725040,07:05:12,07:05:12,2850,36,,,,13695.97,0
18725040,07:05:37,07:05:37,2851,37,,,,13941.33,0
18725040,07:06:00,07:06:00,618,38,,,,14114.14,
18725040,07:10:00,07:10:00,9531,39,,,,14868.99,
18725040,07:10:14,07:10:14,554,40,,,,15098.93,0
18725040,07:14:12,07:14:12,555,41,,,,19054.67,0
18725040,07:17:00,07:17:00,9654,42,,,,22259.21,
18725040,07:19:16,07:19:16,5870,43,,,,23148.29,0
18725040,07:26:00,07:26:00,2957,44,,,,25755.71,
18725040,07:36:00,07:36:00,5520,45,,,,28290.37,
18725040,07:41:05,07:41:05,9486,46,,,,32160.24,0
18725040,07:41:56,07:41:56,10344,47,,,,32816.57,0
18725040,07:42:30,07:42:30,5730,48,,,,33417.05,0
18725040,07:44:00,07:44:00,9944,49,,1,,34466.24,
18725050,06:31:00,06:31:00,9668,1,,,1,0,
18725050,06:31:50,06:31:50,9667,2,,,,138.66,0
18725050,06:33:05,06:33:05,4034,3,,,,363.15,0
18725050,06:34:24,06:34:24,4035,4,,,,586.47,0
18725050,06:36:00,06:36:00,4036,5,,,,827.85,
18725050,06:36:47,06:36:47,9674,6,,,,1269.8,0
18725050,06:37:09,06:37:09,4038,7,,,,1423.58,0
18725050,06:37:59,06:37:59,4039,8,,,,1864.53,0
18725050,06:38:29,06:38:29,4040,9,,,,2124.35,0
18725050,06:39:27,06:39:27,8084,10,,,,2641.85,0
18725050,06:39:56,06:39:56,7912,11,,,,2946.17,0
18725050,06:41:13,06:41:13,2837,12,,,,3255.24,0
18725050,06:41:43,06:41:43,2838,13,,,,3549.83,0
18725050,06:42:45,06:42:45,2839,14,,,,4299.29,0
18725050,06:44:41,06:44:41,10391,15,,,,5157.71,0
18725050,06:46:15,06:46:15,10395,16,,,,6170.82,0
18725050,06:47:00,06:47:00,8599,17,,,,6586.15,
18725050,06:47:26,06:47:26,8600,18,,,,6738.83,0
18725050,06:50:15,06:50:15,10646,19,,,,7271.88,0
18725050,06:52:03,06:52:03,10644,20,,,,7678.05,0
18725050,06:53:45,06:53:45,10642,21,,,,8236.05,0
18725050,06:55:23,06:55:23,10604,22,,,,8816.41,0
18725050,06:56:06,06:56:06,2878,23,,,,9105.9,0
18725050,06:56:55,06:56:55,2879,24,,,,9473.15,0
18725050,06:59:00,06:59:00,9527,25,,,,10484.81,
18725050,06:59:37,06:59:37,998,26,,,,10818.94,0
18725050,07:00:40,07:00:40,2842,27,,,,11381.19,0
18725050,07:01:10,07:01:10,2843,28,,,,11649.12,0
18725050,07:01:34,07:01:34,2844,29,,,,11852.09,0
18725050,07:02:23,07:02:23,2845,30,,,,12260.51,0
18725050,07:02:55,07:02:55,2846,31,,,,12531.74,0
18725050,07:03:30,07:03:30,2847,32,,,,12807.93,0
18725050,07:03:50,07:03:50,6648,33,,,,13008.42,0
18725050,07:04:11,07:04:11,2848,34,,,,13202.14,0
18725050,07:04:33,07:04:33,2849,35,,,,13389.5,0
18725050,07:05:12,07:05:12,2850,36,,,,13695.97,0
18725050,07:05:37,07:05:37,2851,37,,,,13941.33,0
18725050,07:06:00,07:06:00,618,38,,,,14114.14,
18725050,07:10:00,07:10:00,9531,39,,,,14868.99,
18725050,07:10:14,07:10:14,554,40,,,,15098.93,0
18725050,07:14:12,07:14:12,555,41,,,,19054.67,0
18725050,07:17:00,07:17:00,9654,42,,,,22259.21,
18725050,07:19:16,07:19:16,5870,43,,,,23148.29,0
18725050,07:26:00,07:26:00,2957,44,,,,25755.71,
18725050,07:36:00,07:36:00,5520,45,,,,28290.37,
18725050,07:41:05,07:41:05,9486,46,,,,32160.24,0
18725050,07:41:56,07:41:56,10344,47,,,,32816.57,0
18725050,07:42:30,07:42:30,5730,48,,,,33417.05,0
18725050,07:44:00,07:44:00,9944,49,,1,,34466.24,
18725060,06:31:00,06:31:00,9668,1,,,1,0,
18725060,06:31:50,06:31:50,9667,2,,,,138.66,0
18725060,06:33:05,06:33:05,4034,3,,,,363.15,0
18725060,06:34:24,06:34:24,4035,4,,,,586.47,0
18725060,06:36:00,06:36:00,4036,5,,,,827.85,
18725060,06:36:47,06:36:47,9674,6,,,,1269.8,0
18725060,06:37:09,06:37:09,4038,7,,,,1423.58,0
18725060,06:37:59,06:37:59,4039,8,,,,1864.53,0
18725060,06:38:29,06:38:29,4040,9,,,,2124.35,0
18725060,06:39:27,06:39:27,8084,10,,,,2641.85,0
18725060,06:39:56,06:39:56,7912,11,,,,2946.17,0
18725060,06:41:13,06:41:13,2837,12,,,,3255.24,0
18725060,06:41:43,06:41:43,2838,13,,,,3549.83,0
18725060,06:42:45,06:42:45,2839,14,,,,4299.29,0
18725060,06:44:41,06:44:41,10391,15,,,,5157.71,0
18725060,06:46:15,06:46:15,10395,16,,,,6170.82,0
18725060,06:47:00,06:47:00,8599,17,,,,6586.15,
18725060,06:47:26,06:47:26,8600,18,,,,6738.83,0
18725060,06:50:15,06:50:15,10646,19,,,,7271.88,0
18725060,06:52:03,06:52:03,10644,20,,,,7678.05,0
18725060,06:53:45,06:53:45,10642,21,,,,8236.05,0
18725060,06:55:23,06:55:23,10604,22,,,,8816.41,0
18725060,06:56:06,06:56:06,2878,23,,,,9105.9,0
18725060,06:56:55,06:56:55,2879,24,,,,9473.15,0
18725060,06:59:00,06:59:00,9527,25,,,,10484.81,
18725060,06:59:37,06:59:37,998,26,,,,10818.94,0
18725060,07:00:40,07:00:40,2842,27,,,,11381.19,0
18725060,07:01:10,07:01:10,2843,28,,,,11649.12,0
18725060,07:01:34,07:01:34,2844,29,,,,11852.09,0
18725060,07:02:23,07:02:23,2845,30,,,,12260.51,0
18725060,07:02:55,07:02:55,2846,31,,,,12531.74,0
18725060,07:03:30,07:03:30,2847,32,,,,12807.93,0
18725060,07:03:50,07:03:50,6648,33,,,,13008.42,0
18725060,07:04:11,07:04:11,2848,34,,,,13202.14,0
18725060,07:04:33,07:04:33,2849,35,,,,13389.5,0
18725060,07:05:12,07:05:12,2850,36,,,,13695.97,0
18725060,07:05:37,07:05:37,2851,37,,,,13941.33,0
18725060,07:06:00,07:06:00,618,38,,,,14114.14,
18725060,07:10:00,07:10:00,9531,39,,,,14868.99,
18725060,07:10:14,07:10:14,554,40,,,,15098.93,0
18725060,07:14:12,07:14:12,555,41,,,,19054.67,0
18725060,07:17:00,07:17:00,9654,42,,,,22259.21,
18725060,07:19:16,07:19:16,5870,43,,,,23148.29,0
18725060,07:26:00,07:26:00,2957,44,,,,25755.71,
18725060,07:36:00,07:36:00,5520,45,,,,28290.37,
18725060,07:41:05,07:41:05,9486,46,,,,32160.24,0
18725060,07:41:56,07:41:56,10344,47,,,,32816.57,0
18725060,07:42:30,07:42:30,5730,48,,,,33417.05,0
18725060,07:44:00,07:44:00,9944,49,,1,,34466.24,
1997020,12:00:00,12:00:00,9668,1,,,1,0,
1997020,12:00:21,12:00:21,9667,2,,,,138.66,0
1997020,12:00:52,12:00:52,4034,3,,,,363.15,0
1997020,12:01:26,12:01:26,4035,4,,,,586.47,0
1997020,12:02:19,12:02:19,10436,5,,,,981.66,0
1997020,12:03:00,12:03:00,8622,6,,,,1292.2,
1997020,12:03:45,12:03:45,9675,7,,,,1728.15,0
1997020,12:04:34,12:04:34,8623,8,,,,2244.79,0
1997020,12:05:43,12:05:43,8084,9,,,,2935.06,0
1997020,12:06:15,12:06:15,7912,10,,,,3239.38,0
1997020,12:07:40,12:07:40,2837,11,,,,3548.45,0
1997020,12:08:12,12:08:12,2838,12,,,,3843.04,0
1997020,12:09:21,12:09:21,2839,13,,,,4592.5,0
1997020,12:11:28,12:11:28,10391,14,,,,5450.92,0
1997020,12:13:10,12:13:10,10395,15,,,,6464.03,0
1997020,12:14:00,12:14:00,8599,16,,,,6879.36,
1997020,12:14:19,12:14:19,8600,17,,,,7032.04,0
1997020,12:16:27,12:16:27,10646,18,,,,7565.09,0
1997020,12:17:48,12:17:48,10644,19,,,,7971.26,0
1997020,12:19:05,12:19:05,10642,20,,,,8529.26,0
1997020,12:20:17,12:20:17,10604,21,,,,9109.23,0
1997020,12:20:49,12:20:49,2878,22,,,,9398.72,0
1997020,12:21:26,12:21:26,2879,23,,,,9765.97,0
1997020,12:23:00,12:23:00,9527,24,,,,10777.63,
1997020,12:23:37,12:23:37,998,25,,,,11111.76,0
1997020,12:24:41,12:24:41,2842,26,,,,11674.01,0
1997020,12:25:11,12:25:11,2843,27,,,,11941.94,0
1997020,12:25:35,12:25:35,2844,28,,,,12144.91,0
1997020,12:26:21,12:26:21,2845,29,,,,12541.15,0
1997020,12:26:54,12:26:54,2846,30,,,,12812.38,0
1997020,12:27:29,12:27:29,2847,31,,,,13088.57,0
1997020,12:27:49,12:27:49,6648,32,,,,13289.06,0
1997020,12:28:10,12:28:10,2848,33,,,,13482.78,0
1997020,12:28:33,12:28:33,2849,34,,,,13670.14,0
1997020,12:29:12,12:29:12,2850,35,,,,13976.61,0
1997020,12:29:37,12:29:37,2851,36,,,,14221.97,0
1997020,12:30:00,12:30:00,618,37,,,,14394.78,
1997020,12:34:00,12:34:00,9531,38,,,,15149.63,
1997020,12:34:17,12:34:17,554,39,,,,15379.15,0
1997020,12:38:48,12:38:48,555,40,,,,19334.89,0
1997020,12:42:00,12:42:00,9654,41,,,,22539.43,
1997020,12:44:00,12:44:00,5870,42,,,,23428.51,0
1997020,12:50:00,12:50:00,2957,43,,,,26035.93,
1997020,13:00:00,13:00:00,5520,44,,,,28570.59,
1997020,13:05:04,13:05:04,9486,45,,,,32440.46,0
1997020,13:05:55,13:05:55,10344,46,,,,33096.79,0
1997020,13:06:29,13:06:29,5730,47,,,,33697.27,0
1997020,13:08:00,13:08:00,9944,48,,1,,34749.62,
1997030,12:00:00,12:00:00,9668,1,,,1,0,
1997030,12:00:21,12:00:21,9667,2,,,,138.66,0
1997030,12:00:52,12:00:52,4034,3,,,,363.15,0
1997030,12:01:26,12:01:26,4035,4,,,,586.47,0
1997030,12:02:19,12:02:19,10436,5,,,,981.66,0
1997030,12:03:00,12:03:00,8622,6,,,,1292.2,
1997030,12:03:45,12:03:45,9675,7,,,,1728.15,0
1997030,12:04:34,12:04:34,8623,8,,,,2244.79,0
1997030,12:05:43,12:05:43,8084,9,,,,2935.06,0
1997030,12:06:15,12:06:15,7912,10,,,,3239.38,0
1997030,12:07:40,12:07:40,2837,11,,,,3548.45,0
1997030,12:08:12,12:08:12,2838,12,,,,3843.04,0
1997030,12:09:21,12:09:21,2839,13,,,,4592.5,0
1997030,12:11:28,12:11:28,10391,14,,,,5450.92,0
1997030,12:13:10,12:13:10,10395,15,,,,6464.03,0
1997030,12:14:00,12:14:00,8599,16,,,,6879.36,
1997030,12:14:19,12:14:19,8600,17,,,,7032.04,0
1997030,12:16:27,12:16:27,10646,18,,,,7565.09,0
1997030,12:17:48,12:17:48,10644,19,,,,7971.26,0
1997030,12:19:05,12:19:05,10642,20,,,,8529.26,0
1997030,12:20:17,12:20:17,10604,21,,,,9109.23,0
1997030,12:20:49,12:20:49,2878,22,,,,9398.72,0
1997030,12:21:26,12:21:26,2879,23,,,,9765.97,0
1997030,12:23:00,12:23:00,9527,24,,,,10777.63,
1997030,12:23:37,12:23:37,998,25,,,,11111.76,0
1997030,12:24:41,12:24:41,2842,26,,,,11674.01,0
1997030,12:25:11,12:25:11,2843,27,,,,11941.94,0
1997030,12:25:35,12:25:35,2844,28,,,,12144.91,0
1997030,12:26:21,12:26:21,2845,29,,,,12541.15,0
1997030,12:26:54,12:26:54,2846,30,,,,12812.38,0
1997030,12:27:29,12:27:29,2847,31,,,,13088.57,0
1997030,12:27:49,12:27:49,6648,32,,,,13289.06,0
1997030,12:28:10,12:28:10,2848,33,,,,13482.78,0
1997030,12:28:33,12:28:33,2849,34,,,,13670.14,0
1997030,12:29:12,12:29:12,2850,35,,,,13976.61,0
1997030,12:29:37,12:29:37,2851,36,,,,14221.97,0
1997030,12:30:00,12:30:00,618,37,,,,14394.78,
1997030,12:34:00,12:34:00,9531,38,,,,15149.63,
1997030,12:34:17,12:34:17,554,39,,,,15379.15,0
1997030,12:38:48,12:38:48,555,40,,,,19334.89,0
1997030,12:42:00,12:42:00,9654,41,,,,22539.43,
1997030,12:44:00,12:44:00,5870,42,,,,23428.51,0
1997030,12:50:00,12:50:00,2957,43,,,,26035.93,
1997030,13:00:00,13:00:00,5520,44,,,,28570.59,
1997030,13:05:04,13:05:04,9486,45,,,,32440.46,0
1997030,13:05:55,13:05:55,10344,46,,,,33096.79,0
1997030,13:06:29,13:06:29,5730,47,,,,33697.27,0
1997030,13:08:00,13:08:00,9944,48,,1,,34749.62,
1997040,12:00:00,12:00:00,9668,1,,,1,0,
1997040,12:00:21,12:00:21,9667,2,,,,138.66,0
1997040,12:00:52,12:00:52,4034,3,,,,363.15,0
1997040,12:01:26,12:01:26,4035,4,,,,586.47,0
1997040,12:02:19,12:02:19,10436,5,,,,981.66,0
1997040,12:03:00,12:03:00,8622,6,,,,1292.2,
1997040,12:03:45,12:03:45,9675,7,,,,1728.15,0
1997040,12:04:34,12:04:34,8623,8,,,,2244.79,0
1997040,12:05:43,12:05:43,8084,9,,,,2935.06,0
1997040,12:06:15,12:06:15,7912,10,,,,3239.38,0
1997040,12:07:40,12:07:40,2837,11,,,,3548.45,0
1997040,12:08:12,12:08:12,2838,12,,,,3843.04,0
1997040,12:09:21,12:09:21,2839,13,,,,4592.5,0
1997040,12:11:28,12:11:28,10391,14,,,,5450.92,0
1997040,12:13:10,12:13:10,10395,15,,,,6464.03,0
1997040,12:14:00,12:14:00,8599,16,,,,6879.36,
1997040,12:14:19,12:14:19,8600,17,,,,7032.04,0
1997040,12:16:27,12:16:27,10646,18,,,,7565.09,0
1997040,12:17:48,12:17:48,10644,19,,,,7971.26,0
1997040,12:19:05,12:19:05,10642,20,,,,8529.26,0
1997040,12:20:17,12:20:17,10604,21,,,,9109.23,0
1997040,12:20:49,12:20:49,2878,22,,,,9398.72,0
1997040,12:21:26,12:21:26,2879,23,,,,9765.97,0
1997040,12:23:00,12:23:00,9527,24,,,,10777.63,
1997040,12:23:37,12:23:37,998,25,,,,11111.76,0
1997040,12:24:41,12:24:41,2842,26,,,,11674.01,0
1997040,12:25:11,12:25:11,2843,27,,,,11941.94,0
1997040,12:25:35,12:25:35,2844,28,,,,12144.91,0
1997040,12:26:21,12:26:21,2845,29,,,,12541.15,0
1997040,12:26:54,12:26:54,2846,30,,,,12812.38,0
1997040,12:27:29,12:27:29,2847,31,,,,13088.57,0
1997040,12:27:49,12:27:49,6648,32,,,,13289.06,0
1997040,12:28:10,12:28:10,2848,33,,,,13482.78,0
1997040,12:28:33,12:28:33,2849,34,,,,13670.14,0
1997040,12:29:12,12:29:12,2850,35,,,,13976.61,0
1997040,12:29:37,12:29:37,2851,36,,,,14221.97,0
1997040,12:30:00,12:30:00,618,37,,,,14394.78,
1997040,12:34:00,12:34:00,9531,38,,,,15149.63,
1997040,12:34:17,12:34:17,554,39,,,,15379.15,0
1997040,12:38:48,12:38:48,555,40,,,,19334.89,0
1997040,12:42:00,12:42:00,9654,41,,,,22539.43,
1997040,12:44:00,12:44:00,5870,42,,,,23428.51,0
1997040,12:50:00,12:50:00,2957,43,,,,26035.93,
1997040,13:00:00,13:00:00,5520,44,,,,28570.59,
1997040,13:05:04,13:05:04,9486,45,,,,32440.46,0
1997040,13:05:55,13:05:55,10344,46,,,,33096.79,0
1997040,13:06:29,13:06:29,5730,47,,,,33697.27,0
1997040,13:08:00,13:08:00,9944,48,,1,,34749.62,
1997050,12:00:00,12:00:00,9668,1,,,1,0,
1997050,12:00:21,12:00:21,9667,2,,,,138.66,0
1997050,12:00:52,12:00:52,4034,3,,,,363.15,0
1997050,12:01:26,12:01:26,4035,4,,,,586.47,0
1997050,12:02:19,12:02:19,10436,5,,,,981.66,0
1997050,12:03:00,12:03:00,8622,6,,,,1292.2,
1997050,12:03:45,12:03:45,9675,7,,,,1728.15,0
1997050,12:04:34,12:04:34,8623,8,,,,2244.79,0
1997050,12:05:43,12:05:43,8084,9,,,,2935.06,0
1997050,12:06:15,12:06:15,7912,10,,,,3239.38,0
1997050,12:07:40,12:07:40,2837,11,,,,3548.45,0
1997050,12:08:12,12:08:12,2838,12,,,,3843.04,0
1997050,12:09:21,12:09:21,2839,13,,,,4592.5,0
1997050,12:11:28,12:11:28,10391,14,,,,5450.92,0
1997050,12:13:10,12:13:10,10395,15,,,,6464.03,0
1997050,12:14:00,12:14:00,8599,16,,,,6879.36,
1997050,12:14:19,12:14:19,8600,17,,,,7032.04,0
1997050,12:16:27,12:16:27,10646,18,,,,7565.09,0
1997050,12:17:48,12:17:48,10644,19,,,,7971.26,0
1997050,12:19:05,12:19:05,10642,20,,,,8529.26,0
1997050,12:20:17,12:20:17,10604,21,,,,9109.23,0
1997050,12:20:49,12:20:49,2878,22,,,,9398.72,0
1997050,12:21:26,12:21:26,2879,23,,,,9765.97,0
1997050,12:23:00,12:23:00,9527,24,,,,10777.63,
1997050,12:23:37,12:23:37,998,25,,,,11111.76,0
1997050,12:24:41,12:24:41,2842,26,,,,11674.01,0
1997050,12:25:11,12:25:11,2843,27,,,,11941.94,0
1997050,12:25:35,12:25:35,2844,28,,,,12144.91,0
1997050,12:26:21,12:26:21,2845,29,,,,12541.15,0
1997050,12:26:54,12:26:54,2846,30,,,,12812.38,0
1997050,12:27:29,12:27:29,2847,31,,,,13088.57,0
1997050,12:27:49,12:27:49,6648,32,,,,13289.06,0
1997050,12:28:10,12:28:10,2848,33,,,,13482.78,0
1997050,12:28:33,12:28:33,2849,34,,,,13670.14,0
1997050,12:29:12,12:29:12,2850,35,,,,13976.61,0
1997050,12:29:37,12:29:37,2851,36,,,,14221.97,0
1997050,12:30:00,12:30:00,618,37,,,,14394.78,
1997050,12:34:00,12:34:00,9531,38,,,,15149.63,
1997050,12:34:17,12:34:17,554,39,,,,15379.15,0
1997050,12:38:48,12:38:48,555,40,,,,19334.89,0
1997050,12:42:00,12:42:00,9654,41,,,,22539.43,
1997050,12:44:00,12:44:00,5870,42,,,,23428.51,0
1997050,12:50:00,12:50:00,2957,43,,,,26035.93,
1997050,13:00:00,13:00:00,5520,44,,,,28570.59,
1997050,13:05:04,13:05:04,9486,45,,,,32440.46,0
1997050,13:05:55,13:05:55,10344,46,,,,33096.79,0
1997050,13:06:29,13:06:29,5730,47,,,,33697.27,0
1997050,13:08:00,13:08:00,9944,48,,1,,34749.62,
1997060,12:00:00,12:00:00,9668,1,,,1,0,
1997060,12:00:21,12:00:21,9667,2,,,,138.66,0
1997060,12:00:52,12:00:52,4034,3,,,,363.15,0
1997060,12:01:26,12:01:26,4035,4,,,,586.47,0
1997060,12:02:19,12:02:19,10436,5,,,,981.66,0
1997060,12:03:00,12:03:00,8622,6,,,,1292.2,
1997060,12:03:45,12:03:45,9675,7,,,,1728.15,0
1997060,12:04:34,12:04:34,8623,8,,,,2244.79,0
1997060,12:05:43,12:05:43,8084,9,,,,2935.06,0
1997060,12:06:15,12:06:15,7912,10,,,,3239.38,0
1997060,12:07:40,12:07:40,2837,11,,,,3548.45,0
1997060,12:08:12,12:08:12,2838,12,,,,3843.04,0
1997060,12:09:21,12:09:21,2839,13,,,,4592.5,0
1997060,12:11:28,12:11:28,10391,14,,,,5450.92,0
1997060,12:13:10,12:13:10,10395,15,,,,6464.03,0
1997060,12:14:00,12:14:00,8599,16,,,,6879.36,
1997060,12:14:19,12:14:19,8600,17,,,,7032.04,0
1997060,12:16:27,12:16:27,10646,18,,,,7565.09,0
1997060,12:17:48,12:17:48,10644,19,,,,7971.26,0
1997060,12:19:05,12:19:05,10642,20,,,,8529.26,0
1997060,12:20:17,12:20:17,10604,21,,,,9109.23,0
1997060,12:20:49,12:20:49,2878,22,,,,9398.72,0
1997060,12:21:26,12:21:26,2879,23,,,,9765.97,0
1997060,12:23:00,12:23:00,9527,24,,,,10777.63,
1997060,12:23:37,12:23:37,998,25,,,,11111.76,0
1997060,12:24:41,12:24:41,2842,26,,,,11674.01,0
1997060,12:25:11,12:25:11,2843,27,,,,11941.94,0
1997060,12:25:35,12:25:35,2844,28,,,,12144.91,0
1997060,12:26:21,12:26:21,2845,29,,,,12541.15,0
1997060,12:26:54,12:26:54,2846,30,,,,12812.38,0
1997060,12:27:29,12:27:29,2847,31,,,,13088.57,0
1997060,12:27:49,12:27:49,6648,32,,,,13289.06,0
1997060,12:28:10,12:28:10,2848,33,,,,13482.78,0
1997060,12:28:33,12:28:33,2849,34,,,,13670.14,0
1997060,12:29:12,12:29:12,2850,35,,,,13976.61,0
1997060,12:29:37,12:29:37,2851,36,,,,14221.97,0
1997060,12:30:00,12:30:00,618,37,,,,14394.78,
1997060,12:34:00,12:34:00,9531,38,,,,15149.63,
1997060,12:34:17,12:34:17,554,39,,,,15379.15,0
1997060,12:38:48,12:38:48,555,40,,,,19334.89,0
1997060,12:42:00,12:42:00,9654,41,,,,22539.43,
1997060,12:44:00,12:44:00,5870,42,,,,23428.51,0
1997060,12:50:00,12:50:00,2957,43,,,,26035.93,
1997060,13:00:00,13:00:00,5520,44,,,,28570.59,
1997060,13:05:04,13:05:04,9486,45,,,,32440.46,0
1997060,13:05:55,13:05:55,10344,46,,,,33096.79,0
1997060,13:06:29,13:06:29,5730,47,,,,33697.27,0
1997060,13:08:00,13:08:00,9944,48,,1,,34749.62,
20020,18:10:00,18:10:00,9668,1,,,1,0,
20020,18:10:21,18:10:21,9667,2,,,,138.66,0
20020,18:10:52,18:10:52,4034,3,,,,363.15,0
20020,18:11:26,18:11:26,4035,4,,,,586.47,0
20020,18:12:19,18:12:19,10436,5,,,,981.66,0
20020,18:13:00,18:13:00,8622,6,,,,1292.2,
20020,18:13:49,18:13:49,9675,7,,,,1728.15,0
20020,18:14:42,18:14:42,8623,8,,,,2244.79,0
20020,18:15:58,18:15:58,8084,9,,,,2935.06,0
20020,18:16:33,18:16:33,7912,10,,,,3239.38,0
20020,18:18:05,18:18:05,2837,11,,,,3548.45,0
20020,18:18:41,18:18:41,2838,12,,,,3843.04,0
20020,18:19:55,18:19:55,2839,13,,,,4592.5,0
20020,18:22:14,18:22:14,10391,14,,,,5450.92,0
20020,18:24:06,18:24:06,10395,15,,,,6464.03,0
20020,18:25:00,18:25:00,8599,16,,,,6879.36,
20020,18:25:19,18:25:19,8600,17,,,,7032.04,0
20020,18:27:27,18:27:27,10646,18,,,,7565.09,0
20020,18:28:48,18:28:48,10644,19,,,,7971.26,0
20020,18:30:05,18:30:05,10642,20,,,,8529.26,0
20020,18:31:17,18:31:17,10604,21,,,,9109.23,0
20020,18:31:49,18:31:49,2878,22,,,,9398.72,0
20020,18:32:26,18:32:26,2879,23,,,,9765.97,0
20020,18:34:00,18:34:00,9527,24,,,,10777.63,
20020,18:34:37,18:34:37,998,25,,,,11111.76,0
20020,18:35:41,18:35:41,2842,26,,,,11674.01,0
20020,18:36:11,18:36:11,2843,27,,,,11941.94,0
20020,18:36:35,18:36:35,2844,28,,,,12144.91,0
20020,18:37:21,18:37:21,2845,29,,,,12541.15,0
20020,18:37:54,18:37:54,2846,30,,,,12812.38,0
20020,18:38:29,18:38:29,2847,31,,,,13088.57,0
20020,18:38:49,18:38:49,6648,32,,,,13289.06,0
20020,18:39:10,18:39:10,2848,33,,,,13482.78,0
20020,18:39:33,18:39:33,2849,34,,,,13670.14,0
20020,18:40:12,18:40:12,2850,35,,,,13976.61,0
20020,18:40:37,18:40:37,2851,36,,,,14221.97,0
20020,18:41:00,18:41:00,618,37,,,,14394.78,
20020,18:45:00,18:45:00,9531,38,,,,15149.63,
20020,18:45:20,18:45:20,554,39,,,,15379.15,0
20020,18:50:24,18:50:24,555,40,,,,19334.89,0
20020,18:54:00,18:54:00,9654,41,,,,22539.43,
20020,18:56:16,18:56:16,5870,42,,,,23428.51,0
20020,19:03:00,19:03:00,2957,43,,,,26035.93,
20020,19:12:00,19:12:00,5520,44,,,,28570.59,
20020,19:17:42,19:17:42,9486,45,,,,32440.46,0
20020,19:18:39,19:18:39,10344,46,,,,33096.79,0
20020,19:19:17,19:19:17,5730,47,,,,33697.27,0
20020,19:21:00,19:21:00,9944,48,,1,,34749.62,
20030,18:10:00,18:10:00,9668,1,,,1,0,
20030,18:10:21,18:10:21,9667,2,,,,138.66,0
20030,18:10:52,18:10:52,4034,3,,,,363.15,0
20030,18:11:26,18:11:26,4035,4,,,,586.47,0
20030,18:12:19,18:12:19,10436,5,,,,981.66,0
20030,18:13:00,18:13:00,8622,6,,,,1292.2,
20030,18:13:49,18:13:49,9675,7,,,,1728.15,0
20030,18:14:42,18:14:42,8623,8,,,,2244.79,0
20030,18:15:58,18:15:58,8084,9,,,,2935.06,0
20030,18:16:33,18:16:33,7912,10,,,,3239.38,0
20030,18:18:05,18:18:05,2837,11,,,,3548.45,0
20030,18:18:41,18:18:41,2838,12,,,,3843.04,0
20030,18:19:55,18:19:55,2839,13,,,,4592.5,0
20030,18:22:14,18:22:14,10391,14,,,,5450.92,0
20030,18:24:06,18:24:06,10395,15,,,,6464.03,0
20030,18:25:00,18:25:00,8599,16,,,,6879.36,
20030,18:25:19,18:25:19,8600,17,,,,7032.04,0
20030,18:27:27,18:27:27,10646,18,,,,7565.09,0
20030,18:28:48,18:28:48,10644,19,,,,7971.26,0
20030,18:30:05,18:30:05,10642,20,,,,8529.26,0
20030,18:31:17,18:31:17,10604,21,,,,9109.23,0
20030,18:31:49,18:31:49,2878,22,,,,9398.72,0
20030,18:32:26,18:32:26,2879,23,,,,9765.97,0
20030,18:34:00,18:34:00,9527,24,,,,10777.63,
20030,18:34:37,18:34:37,998,25,,,,11111.76,0
20030,18:35:41,18:35:41,2842,26,,,,11674.01,0
20030,18:36:11,18:36:11,2843,27,,,,11941.94,0
20030,18:36:35,18:36:35,2844,28,,,,12144.91,0
20030,18:37:21,18:37:21,2845,29,,,,12541.15,0
20030,18:37:54,18:37:54,2846,30,,,,12812.38,0
20030,18:38:29,18:38:29,2847,31,,,,13088.57,0
20030,18:38:49,18:38:49,6648,32,,,,13289.06,0
20030,18:39:10,18:39:10,2848,33,,,,13482.78,0
20030,18:39:33,18:39:33,2849,34,,,,13670.14,0
20030,18:40:12,18:40:12,2850,35,,,,13976.61,0
20030,18:40:37,18:40:37,2851,36,,,,14221.97,0
20030,18:41:00,18:41:00,618,37,,,,14394.78,
20030,18:45:00,18:45:00,9531,38,,,,15149.63,
20030,18:45:20,18:45:20,554,39,,,,15379.15,0
20030,18:50:24,18:50:24,555,40,,,,19334.89,0
20030,18:54:00,18:54:00,9654,41,,,,22539.43,
20030,18:56:16,18:56:16,5870,42,,,,23428.51,0
20030,19:03:00,19:03:00,2957,43,,,,26035.93,
20030,19:12:00,19:12:00,5520,44,,,,28570.59,
20030,19:17:42,19:17:42,9486,45,,,,32440.46,0
20030,19:18:39,19:18:39,10344,46,,,,33096.79,0
20030,19:19:17,19:19:17,5730,47,,,,33697.27,0
20030,19:21:00,19:21:00,9944,48,,1,,34749.62,
20040,18:10:00,18:10:00,9668,1,,,1,0,
20040,18:10:21,18:10:21,9667,2,,,,138.66,0
20040,18:10:52,18:10:52,4034,3,,,,363.15,0
20040,18:11:26,18:11:26,4035,4,,,,586.47,0
20040,18:12:19,18:12:19,10436,5,,,,981.66,0
20040,18:13:00,18:13:00,8622,6,,,,1292.2,
20040,18:13:49,18:13:49,9675,7,,,,1728.15,0
20040,18:14:42,18:14:42,8623,8,,,,2244.79,0
20040,18:15:58,18:15:58,8084,9,,,,2935.06,0
20040,18:16:33,18:16:33,7912,10,,,,3239.38,0
20040,18:18:05,18:18:05,2837,11,,,,3548.45,0
20040,18:18:41,18:18:41,2838,12,,,,3843.04,0
20040,18:19:55,18:19:55,2839,13,,,,4592.5,0
20040,18:22:14,18:22:14,10391,14,,,,5450.92,0
20040,18:24:06,18:24:06,10395,15,,,,6464.03,0
20040,18:25:00,18:25:00,8599,16,,,,6879.36,
20040,18:25:19,18:25:19,8600,17,,,,7032.04,0
20040,18:27:27,18:27:27,10646,18,,,,7565.09,0
20040,18:28:48,18:28:48,10644,19,,,,7971.26,0
20040,18:30:05,18:30:05,10642,20,,,,8529.26,0
20040,18:31:17,18:31:17,10604,21,,,,9109.23,0
20040,18:31:49,18:31:49,2878,22,,,,9398.72,0
20040,18:32:26,18:32:26,2879,23,,,,9765.97,0
20040,18:34:00,18:34:00,9527,24,,,,10777.63,
20040,18:34:37,18:34:37,998,25,,,,11111.76,0
20040,18:35:41,18:35:41,2842,26,,,,11674.01,0
20040,18:36:11,18:36:11,2843,27,,,,11941.94,0
20040,18:36:35,18:36:35,2844,28,,,,12144.91,0
20040,18:37:21,18:37:21,2845,29,,,,12541.15,0
20040,18:37:54,18:37:54,2846,30,,,,12812.38,0
20040,18:38:29,18:38:29,2847,31,,,,13088.57,0
20040,18:38:49,18:38:49,6648,32,,,,13289.06,0
20040,18:39:10,18:39:10,2848,33,,,,13482.78,0
20040,18:39:33,18:39:33,2849,34,,,,13670.14,0
20040,18:40:12,18:40:12,2850,35,,,,13976.61,0
20040,18:40:37,18:40:37,2851,36,,,,14221.97,0
20040,18:41:00,18:41:00,618,37,,,,14394.78,
20040,18:45:00,18:45:00,9531,38,,,,15149.63,
20040,18:45:20,18:45:20,554,39,,,,15379.15,0
20040,18:50:24,18:50:24,555,40,,,,19334.89,0
20040,18:54:00,18:54:00,9654,41,,,,22539.43,
20040,18:56:16,18:56:16,5870,42,,,,23428.51,0
20040,19:03:00,19:03:00,2957,43,,,,26035.93,
20040,19:12:00,19:12:00,5520,44,,,,28570.59,
20040,19:17:42,19:17:42,9486,45,,,,32440.46,0
20040,19:18:39,19:18:39,10344,46,,,,33096.79,0
20040,19:19:17,19:19:17,5730,47,,,,33697.27,0
20040,19:21:00,19:21:00,9944,48,,1,,34749.62,
20050,18:10:00,18:10:00,9668,1,,,1,0,
20050,18:10:21,18:10:21,9667,2,,,,138.66,0
20050,18:10:52,18:10:52,4034,3,,,,363.15,0
20050,18:11:26,18:11:26,4035,4,,,,586.47,0
20050,18:12:19,18:12:19,10436,5,,,,981.66,0
20050,18:13:00,18:13:00,8622,6,,,,1292.2,
20050,18:13:49,18:13:49,9675,7,,,,1728.15,0
20050,18:14:42,18:14:42,8623,8,,,,2244.79,0
20050,18:15:58,18:15:58,8084,9,,,,2935.06,0
20050,18:16:33,18:16:33,7912,10,,,,3239.38,0
20050,18:18:05,18:18:05,2837,11,,,,3548.45,0
20050,18:18:41,18:18:41,2838,12,,,,3843.04,0
20050,18:19:55,18:19:55,2839,13,,,,4592.5,0
20050,18:22:14,18:22:14,10391,14,,,,5450.92,0
20050,18:24:06,18:24:06,10395,15,,,,6464.03,0
20050,18:25:00,18:25:00,8599,16,,,,6879.36,
20050,18:25:19,18:25:19,8600,17,,,,7032.04,0
20050,18:27:27,18:27:27,10646,18,,,,7565.09,0
20050,18:28:48,18:28:48,10644,19,,,,7971.26,0
20050,18:30:05,18:30:05,10642,20,,,,8529.26,0
20050,18:31:17,18:31:17,10604,21,,,,9109.23,0
20050,18:31:49,18:31:49,2878,22,,,,9398.72,0
20050,18:32:26,18:32:26,2879,23,,,,9765.97,0
20050,18:34:00,18:34:00,9527,24,,,,10777.63,
20050,18:34:37,18:34:37,998,25,,,,11111.76,0
20050,18:35:41,18:35:41,2842,26,,,,11674.01,0
20050,18:36:11,18:36:11,2843,27,,,,11941.94,0
20050,18:36:35,18:36:35,2844,28,,,,12144.91,0
20050,18:37:21,18:37:21,2845,29,,,,12541.15,0
20050,18:37:54,18:37:54,2846,30,,,,12812.38,0
20050,18:38:29,18:38:29,2847,31,,,,13088.57,0
20050,18:38:49,18:38:49,6648,32,,,,13289.06,0
20050,18:39:10,18:39:10,2848,33,,,,13482.78,0
20050,18:39:33,18:39:33,2849,34,,,,13670.14,0
20050,18:40:12,18:40:12,2850,35,,,,13976.61,0
20050,18:40:37,18:40:37,2851,36,,,,14221.97,0
20050,18:41:00,18:41:00,618,37,,,,14394.78,
20050,18:45:00,18:45:00,9531,38,,,,15149.63,
20050,18:45:20,18:45:20,554,39,,,,15379.15,0
20050,18:50:24,18:50:24,555,40,,,,19334.89,0
20050,18:54:00,18:54:00,9654,41,,,,22539.43,
20050,18:56:16,18:56:16,5870,42,,,,23428.51,0
20050,19:03:00,19:03:00,2957,43,,,,26035.93,
20050,19:12:00,19:12:00,5520,44,,,,28570.59,
20050,19:17:42,19:17:42,9486,45,,,,32440.46,0
20050,19:18:39,19:18:39,10344,46,,,,33096.79,0
20050,19:19:17,19:19:17,5730,47,,,,33697.27,0
20050,19:21:00,19:21:00,9944,48,,1,,34749.62,
20060,18:10:00,18:10:00,9668,1,,,1,0,
20060,18:10:21,18:10:21,9667,2,,,,138.66,0
20060,18:10:52,18:10:52,4034,3,,,,363.15,0
20060,18:11:26,18:11:26,4035,4,,,,586.47,0
20060,18:12:19,18:12:19,10436,5,,,,981.66,0
20060,18:13:00,18:13:00,8622,6,,,,1292.2,
20060,18:13:49,18:13:49,9675,7,,,,1728.15,0
20060,18:14:42,18:14:42,8623,8,,,,2244.79,0
20060,18:15:58,18:15:58,8084,9,,,,2935.06,0
20060,18:16:33,18:16:33,7912,10,,,,3239.38,0
20060,18:18:05,18:18:05,2837,11,,,,3548.45,0
20060,18:18:41,18:18:41,2838,12,,,,3843.04,0
20060,18:19:55,18:19:55,2839,13,,,,4592.5,0
20060,18:22:14,18:22:14,10391,14,,,,5450.92,0
20060,18:24:06,18:24:06,10395,15,,,,6464.03,0
20060,18:25:00,18:25:00,8599,16,,,,6879.36,
20060,18:25:19,18:25:19,8600,17,,,,7032.04,0
20060,18:27:27,18:27:27,10646,18,,,,7565.09,0
20060,18:28:48,18:28:48,10644,19,,,,7971.26,0
20060,18:30:05,18:30:05,10642,20,,,,8529.26,0
20060,18:31:17,18:31:17,10604,21,,,,9109.23,0
20060,18:31:49,18:31:49,2878,22,,,,9398.72,0
20060,18:32:26,18:32:26,2879,23,,,,9765.97,0
20060,18:34:00,18:34:00,9527,24,,,,10777.63,
20060,18:34:37,18:34:37,998,25,,,,11111.76,0
20060,18:35:41,18:35:41,2842,26,,,,11674.01,0
20060,18:36:11,18:36:11,2843,27,,,,11941.94,0
20060,18:36:35,18:36:35,2844,28,,,,12144.91,0
20060,18:37:21,18:37:21,2845,29,,,,12541.15,0
20060,18:37:54,18:37:54,2846,30,,,,12812.38,0
20060,18:38:29,18:38:29,2847,31,,,,13088.57,0
20060,18:38:49,18:38:49,6648,32,,,,13289.06,0
20060,18:39:10,18:39:10,2848,33,,,,13482.78,0
20060,18:39:33,18:39:33,2849,34,,,,13670.14,0
20060,18:40:12,18:40:12,2850,35,,,,13976.61,0
20060,18:40:37,18:40:37,2851,36,,,,14221.97,0
20060,18:41:00,18:41:00,618,37,,,,14394.78,
20060,18:45:00,18:45:00,9531,38,,,,15149.63,
20060,18:45:20,18:45:20,554,39,,,,15379.15,0
20060,18:50:24,18:50:24,555,40,,,,19334.89,0
20060,18:54:00,18:54:00,9654,41,,,,22539.43,
20060,18:56:16,18:56:16,5870,42,,,,23428.51,0
20060,19:03:00,19:03:00,2957,43,,,,26035.93,
20060,19:12:00,19:12:00,5520,44,,,,28570.59,
20060,19:17:42,19:17:42,9486,45,,,,32440.46,0
20060,19:18:39,19:18:39,10344,46,,,,33096.79,0
20060,19:19:17,19:19:17,5730,47,,,,33697.27,0
20060,19:21:00,19:21:00,9944,48,,1,,34749.62,
2096070,22:15:00,22:15:00,9668,1,,,1,0,
2096070,22:15:14,22:15:14,9667,2,,,,138.66,0
2096070,22:15:35,22:15:35,4034,3,,,,363.15,0
2096070,22:15:54,22:15:54,4035,4,,,,586.41,0
2096070,22:16:32,22:16:32,10436,5,,,,969.58,0
2096070,22:18:00,22:18:00,8628,6,,,,2032.87,
2096070,22:21:00,22:21:00,9673,7,,,,2581.1,
2096070,22:21:21,22:21:21,4036,8,,,,2813.4,0
2096070,22:22:05,22:22:05,9674,9,,,,3255.35,0
2096070,22:22:25,22:22:25,4038,10,,,,3409.13,0
2096070,22:23:11,22:23:11,4039,11,,,,3850.08,0
2096070,22:23:38,22:23:38,4040,12,,,,4109.9,0
2096070,22:24:32,22:24:32,8084,13,,,,4627.4,0
2096070,22:24:59,22:24:59,7912,14,,,,4931.72,0
2096070,22:26:09,22:26:09,2837,15,,,,5240.79,0
2096070,22:26:37,22:26:37,2838,16,,,,5535.38,0
2096070,22:27:34,22:27:34,2839,17,,,,6284.84,0
2096070,22:29:21,22:29:21,10391,18,,,,7143.26,0
2096070,22:30:59,22:30:59,10395,19,,,,8251.11,0
2096070,22:32:00,22:32:00,8599,20,,,,8833.9,
2096070,22:32:15,22:32:15,8600,21,,,,8986.58,0
2096070,22:33:54,22:33:54,10646,22,,,,9519.63,0
2096070,22:34:57,22:34:57,10644,23,,,,9925.8,0
2096070,22:35:56,22:35:56,10642,24,,,,10483.8,0
2096070,22:36:54,22:36:54,10604,25,,,,11064.25,0
2096070,22:37:19,22:37:19,2878,26,,,,11353.74,0
2096070,22:37:47,22:37:47,2879,27,,,,11720.99,0
2096070,22:39:00,22:39:00,9527,28,,,,12732.65,
2096070,22:39:31,22:39:31,998,29,,,,13066.78,0
2096070,22:40:26,22:40:26,2842,30,,,,13629.03,0
2096070,22:40:51,22:40:51,2843,31,,,,13896.96,0
2096070,22:41:12,22:41:12,2844,32,,,,14099.93,0
2096070,22:41:54,22:41:54,2845,33,,,,14508.35,0
2096070,22:42:22,22:42:22,2846,34,,,,14779.58,0
2096070,22:42:51,22:42:51,2847,35,,,,15055.77,0
2096070,22:43:09,22:43:09,6648,36,,,,15256.26,0
2096070,22:43:27,22:43:27,2848,37,,,,15449.98,0
2096070,22:43:46,22:43:46,2849,38,,,,15637.34,0
2096070,22:44:19,22:44:19,2850,39,,,,15943.81,0
2096070,22:44:40,22:44:40,2851,40,,,,16189.17,0
2096070,22:45:00,22:45:00,618,41,,,,16361.98,
2096070,22:47:00,22:47:00,9531,42,,,,17116.83,
2096070,22:47:15,22:47:15,554,43,,,,17346.35,0
2096070,22:51:12,22:51:12,555,44,,,,21302.09,0
2096070,22:54:00,22:54:00,9654,45,,,,24506.63,
2096070,22:55:15,22:55:15,5870,46,,,,25395.71,0
2096070,22:59:00,22:59:00,2957,47,,,,28003.13,
2096070,23:09:00,23:09:00,5520,48,,,,30558.96,
2096070,23:15:37,23:15:37,9486,49,,,,34433.61,0
2096070,23:16:58,23:16:58,10344,50,,,,35089.65,0
2096070,23:17:48,23:17:48,5730,51,,,,35690.13,0
2096070,23:20:00,23:20:00,9944,52,,1,,36732.89,
2096090,22:15:00,22:15:00,9668,1,,,1,0,
2096090,22:15:14,22:15:14,9667,2,,,,138.66,0
2096090,22:15:35,22:15:35,4034,3,,,,363.15,0
2096090,22:15:54,22:15:54,4035,4,,,,586.41,0
2096090,22:16:32,22:16:32,10436,5,,,,969.58,0
2096090,22:18:00,22:18:00,8628,6,,,,2032.87,
2096090,22:21:00,22:21:00,9673,7,,,,2581.1,
2096090,22:21:21,22:21:21,4036,8,,,,2813.4,0
2096090,22:22:05,22:22:05,9674,9,,,,3255.35,0
2096090,22:22:25,22:22:25,4038,10,,,,3409.13,0
2096090,22:23:11,22:23:11,4039,11,,,,3850.08,0
2096090,22:23:38,22:23:38,4040,12,,,,4109.9,0
2096090,22:24:32,22:24:32,8084,13,,,,4627.4,0
2096090,22:24:59,22:24:59,7912,14,,,,4931.72,0
2096090,22:26:09,22:26:09,2837,15,,,,5240.79,0
2096090,22:26:37,22:26:37,2838,16,,,,5535.38,0
2096090,22:27:34,22:27:34,2839,17,,,,6284.84,0
2096090,22:29:21,22:29:21,10391,18,,,,7143.26,0
2096090,22:30:59,22:30:59,10395,19,,,,8251.11,0
2096090,22:32:00,22:32:00,8599,20,,,,8833.9,
2096090,22:32:15,22:32:15,8600,21,,,,8986.58,0
2096090,22:33:54,22:33:54,10646,22,,,,9519.63,0
2096090,22:34:57,22:34:57,10644,23,,,,9925.8,0
2096090,22:35:56,22:35:56,10642,24,,,,10483.8,0
2096090,22:36:54,22:36:54,10604,25,,,,11064.25,0
2096090,22:37:19,22:37:19,2878,26,,,,11353.74,0
2096090,22:37:47,22:37:47,2879,27,,,,11720.99,0
2096090,22:39:00,22:39:00,9527,28,,,,12732.65,
2096090,22:39:31,22:39:31,998,29,,,,13066.78,0
2096090,22:40:26,22:40:26,2842,30,,,,13629.03,0
2096090,22:40:51,22:40:51,2843,31,,,,13896.96,0
2096090,22:41:12,22:41:12,2844,32,,,,14099.93,0
2096090,22:41:54,22:41:54,2845,33,,,,14508.35,0
2096090,22:42:22,22:42:22,2846,34,,,,14779.58,0
2096090,22:42:51,22:42:51,2847,35,,,,15055.77,0
2096090,22:43:09,22:43:09,6648,36,,,,15256.26,0
2096090,22:43:27,22:43:27,2848,37,,,,15449.98,0
2096090,22:43:46,22:43:46,2849,38,,,,15637.34,0
2096090,22:44:19,22:44:19,2850,39,,,,15943.81,0
2096090,22:44:40,22:44:40,2851,40,,,,16189.17,0
2096090,22:45:00,22:45:00,618,41,,,,16361.98,
2096090,22:47:00,22:47:00,9531,42,,,,17116.83,
2096090,22:47:15,22:47:15,554,43,,,,17346.35,0
2096090,22:51:12,22:51:12,555,44,,,,21302.09,0
2096090,22:54:00,22:54:00,9654,45,,,,24506.63,
2096090,22:55:15,22:55:15,5870,46,,,,25395.71,0
2096090,22:59:00,22:59:00,2957,47,,,,28003.13,
2096090,23:09:00,23:09:00,5520,48,,,,30558.96,
2096090,23:15:37,23:15:37,9486,49,,,,34433.61,0
2096090,23:16:58,23:16:58,10344,50,,,,35089.65,0
2096090,23:17:48,23:17:48,5730,51,,,,35690.13,0
2096090,23:20:00,23:20:00,9944,52,,1,,36732.89,
2134020,15:06:00,15:06:00,9668,1,,,1,0,
2134020,15:06:21,15:06:21,9667,2,,,,138.66,0
2134020,15:06:52,15:06:52,4034,3,,,,363.15,0
2134020,15:07:26,15:07:26,4035,4,,,,586.47,0
2134020,15:08:19,15:08:19,10436,5,,,,981.66,0
2134020,15:09:00,15:09:00,8622,6,,,,1292.2,
2134020,15:09:57,15:09:57,9675,7,,,,1728.15,0
2134020,15:11:00,15:11:00,8623,8,,,,2244.79,0
2134020,15:12:28,15:12:28,8084,9,,,,2935.06,0
2134020,15:13:08,15:13:08,7912,10,,,,3239.38,0
2134020,15:14:56,15:14:56,2837,11,,,,3548.45,0
2134020,15:15:38,15:15:38,2838,12,,,,3843.04,0
2134020,15:17:05,15:17:05,2839,13,,,,4592.5,0
2134020,15:19:46,15:19:46,10391,14,,,,5450.92,0
2134020,15:21:57,15:21:57,10395,15,,,,6464.03,0
2134020,15:23:00,15:23:00,8599,16,,,,6879.36,
2134020,15:23:19,15:23:19,8600,17,,,,7032.04,0
2134020,15:25:27,15:25:27,10646,18,,,,7565.09,0
2134020,15:26:48,15:26:48,10644,19,,,,7971.26,0
2134020,15:28:05,15:28:05,10642,20,,,,8529.26,0
2134020,15:29:17,15:29:17,10604,21,,,,9109.23,0
2134020,15:29:49,15:29:49,2878,22,,,,9398.72,0
2134020,15:30:26,15:30:26,2879,23,,,,9765.97,0
2134020,15:32:00,15:32:00,9527,24,,,,10777.63,
2134020,15:32:37,15:32:37,998,25,,,,11111.76,0
2134020,15:33:41,15:33:41,2842,26,,,,11674.01,0
2134020,15:34:11,15:34:11,2843,27,,,,11941.94,0
2134020,15:34:35,15:34:35,2844,28,,,,12144.91,0
2134020,15:35:21,15:35:21,2845,29,,,,12541.15,0
2134020,15:35:54,15:35:54,2846,30,,,,12812.38,0
2134020,15:36:29,15:36:29,2847,31,,,,13088.57,0
2134020,15:36:49,15:36:49,6648,32,,,,13289.06,0
2134020,15:37:10,15:37:10,2848,33,,,,13482.78,0
2134020,15:37:33,15:37:33,2849,34,,,,13670.14,0
2134020,15:38:12,15:38:12,2850,35,,,,13976.61,0
2134020,15:38:37,15:38:37,2851,36,,,,14221.97,0
2134020,15:39:00,15:39:00,618,37,,,,14394.78,
2134020,15:43:00,15:43:00,9531,38,,,,15149.63,
2134020,15:43:20,15:43:20,554,39,,,,15379.15,0
2134020,15:48:24,15:48:24,555,40,,,,19334.89,0
2134020,15:52:00,15:52:00,9654,41,,,,22539.43,
2134020,15:54:16,15:54:16,5870,42,,,,23428.51,0
2134020,16:01:00,16:01:00,2957,43,,,,26035.93,
2134020,16:10:00,16:10:00,5520,44,,,,28570.59,
2134020,16:16:20,16:16:20,9486,45,,,,32440.46,0
2134020,16:17:24,16:17:24,10344,46,,,,33096.79,0
2134020,16:18:06,16:18:06,5730,47,,,,33697.27,0
2134020,16:20:00,16:20:00,9944,48,,1,,34749.62,
2134030,15:06:00,15:06:00,9668,1,,,1,0,
2134030,15:06:21,15:06:21,9667,2,,,,138.66,0
2134030,15:06:52,15:06:52,4034,3,,,,363.15,0
2134030,15:07:26,15:07:26,4035,4,,,,586.47,0
2134030,15:08:19,15:08:19,10436,5,,,,981.66,0
2134030,15:09:00,15:09:00,8622,6,,,,1292.2,
2134030,15:09:57,15:09:57,9675,7,,,,1728.15,0
2134030,15:11:00,15:11:00,8623,8,,,,2244.79,0
2134030,15:12:28,15:12:28,8084,9,,,,2935.06,0
2134030,15:13:08,15:13:08,7912,10,,,,3239.38,0
2134030,15:14:56,15:14:56,2837,11,,,,3548.45,0
2134030,15:15:38,15:15:38,2838,12,,,,3843.04,0
2134030,15:17:05,15:17:05,2839,13,,,,4592.5,0
2134030,15:19:46,15:19:46,10391,14,,,,5450.92,0
2134030,15:21:57,15:21:57,10395,15,,,,6464.03,0
2134030,15:23:00,15:23:00,8599,16,,,,6879.36,
2134030,15:23:19,15:23:19,8600,17,,,,7032.04,0
2134030,15:25:27,15:25:27,10646,18,,,,7565.09,0
2134030,15:26:48,15:26:48,10644,19,,,,7971.26,0
2134030,15:28:05,15:28:05,10642,20,,,,8529.26,0
2134030,15:29:17,15:29:17,10604,21,,,,9109.23,0
2134030,15:29:49,15:29:49,2878,22,,,,9398.72,0
2134030,15:30:26,15:30:26,2879,23,,,,9765.97,0
2134030,15:32:00,15:32:00,9527,24,,,,10777.63,
2134030,15:32:37,15:32:37,998,25,,,,11111.76,0
2134030,15:33:41,15:33:41,2842,26,,,,11674.01,0
2134030,15:34:11,15:34:11,2843,27,,,,11941.94,0
2134030,15:34:35,15:34:35,2844,28,,,,12144.91,0
2134030,15:35:21,15:35:21,2845,29,,,,12541.15,0
2134030,15:35:54,15:35:54,2846,30,,,,12812.38,0
2134030,15:36:29,15:36:29,2847,31,,,,13088.57,0
2134030,15:36:49,15:36:49,6648,32,,,,13289.06,0
2134030,15:37:10,15:37:10,2848,33,,,,13482.78,0
2134030,15:37:33,15:37:33,2849,34,,,,13670.14,0
2134030,15:38:12,15:38:12,2850,35,,,,13976.61,0
2134030,15:38:37,15:38:37,2851,36,,,,14221.97,0
2134030,15:39:00,15:39:00,618,37,,,,14394.78,
2134030,15:43:00,15:43:00,9531,38,,,,15149.63,
2134030,15:43:20,15:43:20,554,39,,,,15379.15,0
2134030,15:48:24,15:48:24,555,40,,,,19334.89,0
2134030,15:52:00,15:52:00,9654,41,,,,22539.43,
2134030,15:54:16,15:54:16,5870,42,,,,23428.51,0
2134030,16:01:00,16:01:00,2957,43,,,,26035.93,
2134030,16:10:00,16:10:00,5520,44,,,,28570.59,
2134030,16:16:20,16:16:20,9486,45,,,,32440.46,0
2134030,16:17:24,16:17:24,10344,46,,,,33096.79,0
2134030,16:18:06,16:18:06,5730,47,,,,33697.27,0
2134030,16:20:00,16:20:00,9944,48,,1,,34749.62,
2134040,15:06:00,15:06:00,9668,1,,,1,0,
2134040,15:06:21,15:06:21,9667,2,,,,138.66,0
2134040,15:06:52,15:06:52,4034,3,,,,363.15,0
2134040,15:07:26,15:07:26,4035,4,,,,586.47,0
2134040,15:08:19,15:08:19,10436,5,,,,981.66,0
2134040,15:09:00,15:09:00,8622,6,,,,1292.2,
2134040,15:09:57,15:09:57,9675,7,,,,1728.15,0
2134040,15:11:00,15:11:00,8623,8,,,,2244.79,0
2134040,15:12:28,15:12:28,8084,9,,,,2935.06,0
2134040,15:13:08,15:13:08,7912,10,,,,3239.38,0
2134040,15:14:56,15:14:56,2837,11,,,,3548.45,0
2134040,15:15:38,15:15:38,2838,12,,,,3843.04,0
2134040,15:17:05,15:17:05,2839,13,,,,4592.5,0
2134040,15:19:46,15:19:46,10391,14,,,,5450.92,0
2134040,15:21:57,15:21:57,10395,15,,,,6464.03,0
2134040,15:23:00,15:23:00,8599,16,,,,6879.36,
2134040,15:23:19,15:23:19,8600,17,,,,7032.04,0
2134040,15:25:27,15:25:27,10646,18,,,,7565.09,0
2134040,15:26:48,15:26:48,10644,19,,,,7971.26,0
2134040,15:28:05,15:28:05,10642,20,,,,8529.26,0
2134040,15:29:17,15:29:17,10604,21,,,,9109.23,0
2134040,15:29:49,15:29:49,2878,22,,,,9398.72,0
2134040,15:30:26,15:30:26,2879,23,,,,9765.97,0
2134040,15:32:00,15:32:00,9527,24,,,,10777.63,
2134040,15:32:37,15:32:37,998,25,,,,11111.76,0
2134040,15:33:41,15:33:41,2842,26,,,,11674.01,0
2134040,15:34:11,15:34:11,2843,27,,,,11941.94,0
2134040,15:34:35,15:34:35,2844,28,,,,12144.91,0
2134040,15:35:21,15:35:21,2845,29,,,,12541.15,0
2134040,15:35:54,15:35:54,2846,30,,,,12812.38,0
2134040,15:36:29,15:36:29,2847,31,,,,13088.57,0
2134040,15:36:49,15:36:49,6648,32,,,,13289.06,0
2134040,15:37:10,15:37:10,2848,33,,,,13482.78,0
2134040,15:37:33,15:37:33,2849,34,,,,13670.14,0
2134040,15:38:12,15:38:12,2850,35,,,,13976.61,0
2134040,15:38:37,15:38:37,2851,36,,,,14221.97,0
2134040,15:39:00,15:39:00,618,37,,,,14394.78,
2134040,15:43:00,15:43:00,9531,38,,,,15149.63,
2134040,15:43:20,15:43:20,554,39,,,,15379.15,0
2134040,15:48:24,15:48:24,555,40,,,,19334.89,0
2134040,15:52:00,15:52:00,9654,41,,,,22539.43,
2134040,15:54:16,15:54:16,5870,42,,,,23428.51,0
2134040,16:01:00,16:01:00,2957,43,,,,26035.93,
2134040,16:10:00,16:10:00,5520,44,,,,28570.59,
2134040,16:16:20,16:16:20,9486,45,,,,32440.46,0
2134040,16:17:24,16:17:24,10344,46,,,,33096.79,0
2134040,16:18:06,16:18:06,5730,47,,,,33697.27,0
2134040,16:20:00,16:20:00,9944,48,,1,,34749.62,
2134050,15:06:00,15:06:00,9668,1,,,1,0,
2134050,15:06:21,15:06:21,9667,2,,,,138.66,0
2134050,15:06:52,15:06:52,4034,3,,,,363.15,0
2134050,15:07:26,15:07:26,4035,4,,,,586.47,0
2134050,15:08:19,15:08:19,10436,5,,,,981.66,0
2134050,15:09:00,15:09:00,8622,6,,,,1292.2,
2134050,15:09:57,15:09:57,9675,7,,,,1728.15,0
2134050,15:11:00,15:11:00,8623,8,,,,2244.79,0
2134050,15:12:28,15:12:28,8084,9,,,,2935.06,0
2134050,15:13:08,15:13:08,7912,10,,,,3239.38,0
2134050,15:14:56,15:14:56,2837,11,,,,3548.45,0
2134050,15:15:38,15:15:38,2838,12,,,,3843.04,0
2134050,15:17:05,15:17:05,2839,13,,,,4592.5,0
2134050,15:19:46,15:19:46,10391,14,,,,5450.92,0
2134050,15:21:57,15:21:57,10395,15,,,,6464.03,0
2134050,15:23:00,15:23:00,8599,16,,,,6879.36,
2134050,15:23:19,15:23:19,8600,17,,,,7032.04,0
2134050,15:25:27,15:25:27,10646,18,,,,7565.09,0
2134050,15:26:48,15:26:48,10644,19,,,,7971.26,0
2134050,15:28:05,15:28:05,10642,20,,,,8529.26,0
2134050,15:29:17,15:29:17,10604,21,,,,9109.23,0
2134050,15:29:49,15:29:49,2878,22,,,,9398.72,0
2134050,15:30:26,15:30:26,2879,23,,,,9765.97,0
2134050,15:32:00,15:32:00,9527,24,,,,10777.63,
2134050,15:32:37,15:32:37,998,25,,,,11111.76,0
2134050,15:33:41,15:33:41,2842,26,,,,11674.01,0
2134050,15:34:11,15:34:11,2843,27,,,,11941.94,0
2134050,15:34:35,15:34:35,2844,28,,,,12144.91,0
2134050,15:35:21,15:35:21,2845,29,,,,12541.15,0
2134050,15:35:54,15:35:54,2846,30,,,,12812.38,0
2134050,15:36:29,15:36:29,2847,31,,,,13088.57,0
2134050,15:36:49,15:36:49,6648,32,,,,13289.06,0
2134050,15:37:10,15:37:10,2848,33,,,,13482.78,0
2134050,15:37:33,15:37:33,2849,34,,,,13670.14,0
2134050,15:38:12,15:38:12,2850,35,,,,13976.61,0
2134050,15:38:37,15:38:37,2851,36,,,,14221.97,0
2134050,15:39:00,15:39:00,618,37,,,,14394.78,
2134050,15:43:00,15:43:00,9531,38,,,,15149.63,
2134050,15:43:20,15:43:20,554,39,,,,15379.15,0
2134050,15:48:24,15:48:24,555,40,,,,19334.89,0
2134050,15:52:00,15:52:00,9654,41,,,,22539.43,
2134050,15:54:16,15:54:16,5870,42,,,,23428.51,0
2134050,16:01:00,16:01:00,2957,43,,,,26035.93,
2134050,16:10:00,16:10:00,5520,44,,,,28570.59,
2134050,16:16:20,16:16:20,9486,45,,,,32440.46,0
2134050,16:17:24,16:17:24,10344,46,,,,33096.79,0
2134050,16:18:06,16:18:06,5730,47,,,,33697.27,0
2134050,16:20:00,16:20:00,9944,48,,1,,34749.62,
2134060,15:06:00,15:06:00,9668,1,,,1,0,
2134060,15:06:21,15:06:21,9667,2,,,,138.66,0
2134060,15:06:52,15:06:52,4034,3,,,,363.15,0
2134060,15:07:26,15:07:26,4035,4,,,,586.47,0
2134060,15:08:19,15:08:19,10436,5,,,,981.66,0
2134060,15:09:00,15:09:00,8622,6,,,,1292.2,
2134060,15:09:57,15:09:57,9675,7,,,,1728.15,0
2134060,15:11:00,15:11:00,8623,8,,,,2244.79,0
2134060,15:12:28,15:12:28,8084,9,,,,2935.06,0
2134060,15:13:08,15:13:08,7912,10,,,,3239.38,0
2134060,15:14:56,15:14:56,2837,11,,,,3548.45,0
2134060,15:15:38,15:15:38,2838,12,,,,3843.04,0
2134060,15:17:05,15:17:05,2839,13,,,,4592.5,0
2134060,15:19:46,15:19:46,10391,14,,,,5450.92,0
2134060,15:21:57,15:21:57,10395,15,,,,6464.03,0
2134060,15:23:00,15:23:00,8599,16,,,,6879.36,
2134060,15:23:19,15:23:19,8600,17,,,,7032.04,0
2134060,15:25:27,15:25:27,10646,18,,,,7565.09,0
2134060,15:26:48,15:26:48,10644,19,,,,7971.26,0
2134060,15:28:05,15:28:05,10642,20,,,,8529.26,0
2134060,15:29:17,15:29:17,10604,21,,,,9109.23,0
2134060,15:29:49,15:29:49,2878,22,,,,9398.72,0
2134060,15:30:26,15:30:26,2879,23,,,,9765.97,0
2134060,15:32:00,15:32:00,9527,24,,,,10777.63,
2134060,15:32:37,15:32:37,998,25,,,,11111.76,0
2134060,15:33:41,15:33:41,2842,26,,,,11674.01,0
2134060,15:34:11,15:34:11,2843,27,,,,11941.94,0
2134060,15:34:35,15:34:35,2844,28,,,,12144.91,0
2134060,15:35:21,15:35:21,2845,29,,,,12541.15,0
2134060,15:35:54,15:35:54,2846,30,,,,12812.38,0
2134060,15:36:29,15:36:29,2847,31,,,,13088.57,0
2134060,15:36:49,15:36:49,6648,32,,,,13289.06,0
2134060,15:37:10,15:37:10,2848,33,,,,13482.78,0
2134060,15:37:33,15:37:33,2849,34,,,,13670.14,0
2134060,15:38:12,15:38:12,2850,35,,,,13976.61,0
2134060,15:38:37,15:38:37,2851,36,,,,14221.97,0
2134060,15:39:00,15:39:00,618,37,,,,14394.78,
2134060,15:43:00,15:43:00,9531,38,,,,15149.63,
2134060,15:43:20,15:43:20,554,39,,,,15379.15,0
2134060,15:48:24,15:48:24,555,40,,,,19334.89,0
2134060,15:52:00,15:52:00,9654,41,,,,22539.43,
2134060,15:54:16,15:54:16,5870,42,,,,23428.51,0
2134060,16:01:00,16:01:00,2957,43,,,,26035.93,
2134060,16:10:00,16:10:00,5520,44,,,,28570.59,
2134060,16:16:20,16:16:20,9486,45,,,,32440.46,0
2134060,16:17:24,16:17:24,10344,46,,,,33096.79,0
2134060,16:18:06,16:18:06,5730,47,,,,33697.27,0
2134060,16:20:00,16:20:00,9944,48,,1,,34749.62,
2250020,11:30:00,11:30:00,9668,1,,,1,0,
2250020,11:30:50,11:30:50,9667,2,,,,138.66,0
2250020,11:32:05,11:32:05,4034,3,,,,363.15,0
2250020,11:33:24,11:33:24,4035,4,,,,586.47,0
2250020,11:35:00,11:35:00,4036,5,,,,827.85,
2250020,11:35:47,11:35:47,9674,6,,,,1269.8,0
2250020,11:36:09,11:36:09,4038,7,,,,1423.58,0
2250020,11:36:59,11:36:59,4039,8,,,,1864.53,0
2250020,11:37:29,11:37:29,4040,9,,,,2124.35,0
2250020,11:38:27,11:38:27,8084,10,,,,2641.85,0
2250020,11:38:56,11:38:56,7912,11,,,,2946.17,0
2250020,11:40:13,11:40:13,2837,12,,,,3255.24,0
2250020,11:40:43,11:40:43,2838,13,,,,3549.83,0
2250020,11:41:45,11:41:45,2839,14,,,,4299.29,0
2250020,11:43:41,11:43:41,10391,15,,,,5157.71,0
2250020,11:45:15,11:45:15,10395,16,,,,6170.82,0
2250020,11:46:00,11:46:00,8599,17,,,,6586.15,
2250020,11:46:26,11:46:26,8600,18,,,,6738.83,0
2250020,11:49:15,11:49:15,10646,19,,,,7271.88,0
2250020,11:51:03,11:51:03,10644,20,,,,7678.05,0
2250020,11:52:45,11:52:45,10642,21,,,,8236.05,0
2250020,11:54:23,11:54:23,10604,22,,,,8816.41,0
2250020,11:55:06,11:55:06,2878,23,,,,9105.9,0
2250020,11:55:55,11:55:55,2879,24,,,,9473.15,0
2250020,11:58:00,11:58:00,9527,25,,,,10484.81,
2250020,11:58:37,11:58:37,998,26,,,,10818.94,0
2250020,11:59:40,11:59:40,2842,27,,,,11381.19,0
2250020,12:00:10,12:00:10,2843,28,,,,11649.12,0
2250020,12:00:34,12:00:34,2844,29,,,,11852.09,0
2250020,12:01:23,12:01:23,2845,30,,,,12260.51,0
2250020,12:01:55,12:01:55,2846,31,,,,12531.74,0
2250020,12:02:30,12:02:30,2847,32,,,,12807.93,0
2250020,12:02:50,12:02:50,6648,33,,,,13008.42,0
2250020,12:03:11,12:03:11,2848,34,,,,13202.14,0
2250020,12:03:33,12:03:33,2849,35,,,,13389.5,0
2250020,12:04:12,12:04:12,2850,36,,,,13695.97,0
2250020,12:04:37,12:04:37,2851,37,,,,13941.33,0
2250020,12:05:00,12:05:00,618,38,,,,14114.14,
2250020,12:09:00,12:09:00,9531,39,,,,14868.99,
2250020,12:09:17,12:09:17,554,40,,,,15098.93,0
2250020,12:13:48,12:13:48,555,41,,,,19054.67,0
2250020,12:17:00,12:17:00,9654,42,,,,22259.21,
2250020,12:19:00,12:19:00,5870,43,,,,23148.29,0
2250020,12:25:00,12:25:00,2957,44,,,,25755.71,
2250020,12:35:00,12:35:00,5520,45,,,,28290.37,
2250020,12:40:44,12:40:44,9486,46,,,,32160.24,0
2250020,12:41:41,12:41:41,10344,47,,,,32816.57,0
2250020,12:42:19,12:42:19,5730,48,,,,33417.05,0
2250020,12:44:00,12:44:00,9944,49,,1,,34466.24,
2250030,11:30:00,11:30:00,9668,1,,,1,0,
2250030,11:30:50,11:30:50,9667,2,,,,138.66,0
2250030,11:32:05,11:32:05,4034,3,,,,363.15,0
2250030,11:33:24,11:33:24,4035,4,,,,586.47,0
2250030,11:35:00,11:35:00,4036,5,,,,827.85,
2250030,11:35:47,11:35:47,9674,6,,,,1269.8,0
2250030,11:36:09,11:36:09,4038,7,,,,1423.58,0
2250030,11:36:59,11:36:59,4039,8,,,,1864.53,0
2250030,11:37:29,11:37:29,4040,9,,,,2124.35,0
2250030,11:38:27,11:38:27,8084,10,,,,2641.85,0
2250030,11:38:56,11:38:56,7912,11,,,,2946.17,0
2250030,11:40:13,11:40:13,2837,12,,,,3255.24,0
2250030,11:40:43,11:40:43,2838,13,,,,3549.83,0
2250030,11:41:45,11:41:45,2839,14,,,,4299.29,0
2250030,11:43:41,11:43:41,10391,15,,,,5157.71,0
2250030,11:45:15,11:45:15,10395,16,,,,6170.82,0
2250030,11:46:00,11:46:00,8599,17,,,,6586.15,
2250030,11:46:26,11:46:26,8600,18,,,,6738.83,0
2250030,11:49:15,11:49:15,10646,19,,,,7271.88,0
2250030,11:51:03,11:51:03,10644,20,,,,7678.05,0
2250030,11:52:45,11:52:45,10642,21,,,,8236.05,0
2250030,11:54:23,11:54:23,10604,22,,,,8816.41,0
2250030,11:55:06,11:55:06,2878,23,,,,9105.9,0
2250030,11:55:55,11:55:55,2879,24,,,,9473.15,0
2250030,11:58:00,11:58:00,9527,25,,,,10484.81,
2250030,11:58:37,11:58:37,998,26,,,,10818.94,0
2250030,11:59:40,11:59:40,2842,27,,,,11381.19,0
2250030,12:00:10,12:00:10,2843,28,,,,11649.12,0
2250030,12:00:34,12:00:34,2844,29,,,,11852.09,0
2250030,12:01:23,12:01:23,2845,30,,,,12260.51,0
2250030,12:01:55,12:01:55,2846,31,,,,12531.74,0
2250030,12:02:30,12:02:30,2847,32,,,,12807.93,0
2250030,12:02:50,12:02:50,6648,33,,,,13008.42,0
2250030,12:03:11,12:03:11,2848,34,,,,13202.14,0
2250030,12:03:33,12:03:33,2849,35,,,,13389.5,0
2250030,12:04:12,12:04:12,2850,36,,,,13695.97,0
2250030,12:04:37,12:04:37,2851,37,,,,13941.33,0
2250030,12:05:00,12:05:00,618,38,,,,14114.14,
2250030,12:09:00,12:09:00,9531,39,,,,14868.99,
2250030,12:09:17,12:09:17,554,40,,,,15098.93,0
2250030,12:13:48,12:13:48,555,41,,,,19054.67,0
2250030,12:17:00,12:17:00,9654,42,,,,22259.21,
2250030,12:19:00,12:19:00,5870,43,,,,23148.29,0
2250030,12:25:00,12:25:00,2957,44,,,,25755.71,
2250030,12:35:00,12:35:00,5520,45,,,,28290.37,
2250030,12:40:44,12:40:44,9486,46,,,,32160.24,0
2250030,12:41:41,12:41:41,10344,47,,,,32816.57,0
2250030,12:42:19,12:42:19,5730,48,,,,33417.05,0
2250030,12:44:00,12:44:00,9944,49,,1,,34466.24,
2250040,11:30:00,11:30:00,9668,1,,,1,0,
2250040,11:30:50,11:30:50,9667,2,,,,138.66,0
2250040,11:32:05,11:32:05,4034,3,,,,363.15,0
2250040,11:33:24,11:33:24,4035,4,,,,586.47,0
2250040,11:35:00,11:35:00,4036,5,,,,827.85,
2250040,11:35:47,11:35:47,9674,6,,,,1269.8,0
2250040,11:36:09,11:36:09,4038,7,,,,1423.58,0
2250040,11:36:59,11:36:59,4039,8,,,,1864.53,0
2250040,11:37:29,11:37:29,4040,9,,,,2124.35,0
2250040,11:38:27,11:38:27,8084,10,,,,2641.85,0
2250040,11:38:56,11:38:56,7912,11,,,,2946.17,0
2250040,11:40:13,11:40:13,2837,12,,,,3255.24,0
2250040,11:40:43,11:40:43,2838,13,,,,3549.83,0
2250040,11:41:45,11:41:45,2839,14,,,,4299.29,0
2250040,11:43:41,11:43:41,10391,15,,,,5157.71,0
2250040,11:45:15,11:45:15,10395,16,,,,6170.82,0
2250040,11:46:00,11:46:00,8599,17,,,,6586.15,
2250040,11:46:26,11:46:26,8600,18,,,,6738.83,0
2250040,11:49:15,11:49:15,10646,19,,,,7271.88,0
2250040,11:51:03,11:51:03,10644,20,,,,7678.05,0
2250040,11:52:45,11:52:45,10642,21,,,,8236.05,0
2250040,11:54:23,11:54:23,10604,22,,,,8816.41,0
2250040,11:55:06,11:55:06,2878,23,,,,9105.9,0
2250040,11:55:55,11:55:55,2879,24,,,,9473.15,0
2250040,11:58:00,11:58:00,9527,25,,,,10484.81,
2250040,11:58:37,11:58:37,998,26,,,,10818.94,0
2250040,11:59:40,11:59:40,2842,27,,,,11381.19,0
2250040,12:00:10,12:00:10,2843,28,,,,11649.12,0
2250040,12:00:34,12:00:34,2844,29,,,,11852.09,0
2250040,12:01:23,12:01:23,2845,30,,,,12260.51,0
2250040,12:01:55,12:01:55,2846,31,,,,12531.74,0
2250040,12:02:30,12:02:30,2847,32,,,,12807.93,0
2250040,12:02:50,12:02:50,6648,33,,,,13008.42,0
2250040,12:03:11,12:03:11,2848,34,,,,13202.14,0
2250040,12:03:33,12:03:33,2849,35,,,,13389.5,0
2250040,12:04:12,12:04:12,2850,36,,,,13695.97,0
2250040,12:04:37,12:04:37,2851,37,,,,13941.33,0
2250040,12:05:00,12:05:00,618,38,,,,14114.14,
2250040,12:09:00,12:09:00,9531,39,,,,14868.99,
2250040,12:09:17,12:09:17,554,40,,,,15098.93,0
2250040,12:13:48,12:13:48,555,41,,,,19054.67,0
2250040,12:17:00,12:17:00,9654,42,,,,22259.21,
2250040,12:19:00,12:19:00,5870,43,,,,23148.29,0
2250040,12:25:00,12:25:00,2957,44,,,,25755.71,
2250040,12:35:00,12:35:00,5520,45,,,,28290.37,
2250040,12:40:44,12:40:44,9486,46,,,,32160.24,0
2250040,12:41:41,12:41:41,10344,47,,,,32816.57,0
2250040,12:42:19,12:42:19,5730,48,,,,33417.05,0
2250040,12:44:00,12:44:00,9944,49,,1,,34466.24,
2250050,11:30:00,11:30:00,9668,1,,,1,0,
2250050,11:30:50,11:30:50,9667,2,,,,138.66,0
2250050,11:32:05,11:32:05,4034,3,,,,363.15,0
2250050,11:33:24,11:33:24,4035,4,,,,586.47,0
2250050,11:35:00,11:35:00,4036,5,,,,827.85,
2250050,11:35:47,11:35:47,9674,6,,,,1269.8,0
2250050,11:36:09,11:36:09,4038,7,,,,1423.58,0
2250050,11:36:59,11:36:59,4039,8,,,,1864.53,0
2250050,11:37:29,11:37:29,4040,9,,,,2124.35,0
2250050,11:38:27,11:38:27,8084,10,,,,2641.85,0
2250050,11:38:56,11:38:56,7912,11,,,,2946.17,0
2250050,11:40:13,11:40:13,2837,12,,,,3255.24,0
2250050,11:40:43,11:40:43,2838,13,,,,3549.83,0
2250050,11:41:45,11:41:45,2839,14,,,,4299.29,0
2250050,11:43:41,11:43:41,10391,15,,,,5157.71,0
2250050,11:45:15,11:45:15,10395,16,,,,6170.82,0
2250050,11:46:00,11:46:00,8599,17,,,,6586.15,
2250050,11:46:26,11:46:26,8600,18,,,,6738.83,0
2250050,11:49:15,11:49:15,10646,19,,,,7271.88,0
2250050,11:51:03,11:51:03,10644,20,,,,7678.05,0
2250050,11:52:45,11:52:45,10642,21,,,,8236.05,0
2250050,11:54:23,11:54:23,10604,22,,,,8816.41,0
2250050,11:55:06,11:55:06,2878,23,,,,9105.9,0
2250050,11:55:55,11:55:55,2879,24,,,,9473.15,0
2250050,11:58:00,11:58:00,9527,25,,,,10484.81,
2250050,11:58:37,11:58:37,998,26,,,,10818.94,0
2250050,11:59:40,11:59:40,2842,27,,,,11381.19,0
2250050,12:00:10,12:00:10,2843,28,,,,11649.12,0
2250050,12:00:34,12:00:34,2844,29,,,,11852.09,0
2250050,12:01:23,12:01:23,2845,30,,,,12260.51,0
2250050,12:01:55,12:01:55,2846,31,,,,12531.74,0
2250050,12:02:30,12:02:30,2847,32,,,,12807.93,0
2250050,12:02:50,12:02:50,6648,33,,,,13008.42,0
2250050,12:03:11,12:03:11,2848,34,,,,13202.14,0
2250050,12:03:33,12:03:33,2849,35,,,,13389.5,0
2250050,12:04:12,12:04:12,2850,36,,,,13695.97,0
2250050,12:04:37,12:04:37,2851,37,,,,13941.33,0
2250050,12:05:00,12:05:00,618,38,,,,14114.14,
2250050,12:09:00,12:09:00,9531,39,,,,14868.99,
2250050,12:09:17,12:09:17,554,40,,,,15098.93,0
2250050,12:13:48,12:13:48,555,41,,,,19054.67,0
2250050,12:17:00,12:17:00,9654,42,,,,22259.21,
2250050,12:19:00,12:19:00,5870,43,,,,23148.29,0
2250050,12:25:00,12:25:00,2957,44,,,,25755.71,
2250050,12:35:00,12:35:00,5520,45,,,,28290.37,
2250050,12:40:44,12:40:44,9486,46,,,,32160.24,0
2250050,12:41:41,12:41:41,10344,47,,,,32816.57,0
2250050,12:42:19,12:42:19,5730,48,,,,33417.05,0
2250050,12:44:00,12:44:00,9944,49,,1,,34466.24,
2250060,11:30:00,11:30:00,9668,1,,,1,0,
2250060,11:30:50,11:30:50,9667,2,,,,138.66,0
2250060,11:32:05,11:32:05,4034,3,,,,363.15,0
2250060,11:33:24,11:33:24,4035,4,,,,586.47,0
2250060,11:35:00,11:35:00,4036,5,,,,827.85,
2250060,11:35:47,11:35:47,9674,6,,,,1269.8,0
2250060,11:36:09,11:36:09,4038,7,,,,1423.58,0
2250060,11:36:59,11:36:59,4039,8,,,,1864.53,0
2250060,11:37:29,11:37:29,4040,9,,,,2124.35,0
2250060,11:38:27,11:38:27,8084,10,,,,2641.85,0
2250060,11:38:56,11:38:56,7912,11,,,,2946.17,0
2250060,11:40:13,11:40:13,2837,12,,,,3255.24,0
2250060,11:40:43,11:40:43,2838,13,,,,3549.83,0
2250060,11:41:45,11:41:45,2839,14,,,,4299.29,0
2250060,11:43:41,11:43:41,10391,15,,,,5157.71,0
2250060,11:45:15,11:45:15,10395,16,,,,6170.82,0
2250060,11:46:00,11:46:00,8599,17,,,,6586.15,
2250060,11:46:26,11:46:26,8600,18,,,,6738.83,0
2250060,11:49:15,11:49:15,10646,19,,,,7271.88,0
2250060,11:51:03,11:51:03,10644,20,,,,7678.05,0
2250060,11:52:45,11:52:45,10642,21,,,,8236.05,0
2250060,11:54:23,11:54:23,10604,22,,,,8816.41,0
2250060,11:55:06,11:55:06,2878,23,,,,9105.9,0
2250060,11:55:55,11:55:55,2879,24,,,,9473.15,0
2250060,11:58:00,11:58:00,9527,25,,,,10484.81,
2250060,11:58:37,11:58:37,998,26,,,,10818.94,0
2250060,11:59:40,11:59:40,2842,27,,,,11381.19,0
2250060,12:00:10,12:00:10,2843,28,,,,11649.12,0
2250060,12:00:34,12:00:34,2844,29,,,,11852.09,0
2250060,12:01:23,12:01:23,2845,30,,,,12260.51,0
2250060,12:01:55,12:01:55,2846,31,,,,12531.74,0
2250060,12:02:30,12:02:30,2847,32,,,,12807.93,0
2250060,12:02:50,12:02:50,6648,33,,,,13008.42,0
2250060,12:03:11,12:03:11,2848,34,,,,13202.14,0
2250060,12:03:33,12:03:33,2849,35,,,,13389.5,0
2250060,12:04:12,12:04:12,2850,36,,,,13695.97,0
2250060,12:04:37,12:04:37,2851,37,,,,13941.33,0
2250060,12:05:00,12:05:00,618,38,,,,14114.14,
2250060,12:09:00,12:09:00,9531,39,,,,14868.99,
2250060,12:09:17,12:09:17,554,40,,,,15098.93,0
2250060,12:13:48,12:13:48,555,41,,,,19054.67,0
2250060,12:17:00,12:17:00,9654,42,,,,22259.21,
2250060,12:19:00,12:19:00,5870,43,,,,23148.29,0
2250060,12:25:00,12:25:00,2957,44,,,,25755.71,
2250060,12:35:00,12:35:00,5520,45,,,,28290.37,
2250060,12:40:44,12:40:44,9486,46,,,,32160.24,0
2250060,12:41:41,12:41:41,10344,47,,,,32816.57,0
2250060,12:42:19,12:42:19,5730,48,,,,33417.05,0
2250060,12:44:00,12:44:00,9944,49,,1,,34466.24,
2613010,14:35:00,14:35:00,9668,1,,,1,0,
2613010,14:35:14,14:35:14,9667,2,,,,138.66,0
2613010,14:35:35,14:35:35,4034,3,,,,363.15,0
2613010,14:35:54,14:35:54,4035,4,,,,586.41,0
2613010,14:36:32,14:36:32,10436,5,,,,969.58,0
2613010,14:38:00,14:38:00,8628,6,,,,2032.87,
2613010,14:41:00,14:41:00,9673,7,,,,2581.1,
2613010,14:41:23,14:41:23,4036,8,,,,2813.4,0
2613010,14:42:11,14:42:11,9674,9,,,,3255.35,0
2613010,14:42:33,14:42:33,4038,10,,,,3409.13,0
2613010,14:43:23,14:43:23,4039,11,,,,3850.08,0
2613010,14:43:53,14:43:53,4040,12,,,,4109.9,0
2613010,14:44:52,14:44:52,8084,13,,,,4627.4,0
2613010,14:45:20,14:45:20,7912,14,,,,4931.72,0
2613010,14:46:38,14:46:38,2837,15,,,,5240.79,0
2613010,14:47:08,14:47:08,2838,16,,,,5535.38,0
2613010,14:48:10,14:48:10,2839,17,,,,6284.84,0
2613010,14:50:06,14:50:06,10391,18,,,,7143.26,0
2613010,14:51:53,14:51:53,10395,19,,,,8251.11,0
2613010,14:53:00,14:53:00,8599,20,,,,8833.9,
2613010,14:53:17,14:53:17,8600,21,,,,8986.58,0
2613010,14:55:11,14:55:11,10646,22,,,,9519.63,0
2613010,14:56:22,14:56:22,10644,23,,,,9925.8,0
2613010,14:57:30,14:57:30,10642,24,,,,10483.8,0
2613010,14:58:36,14:58:36,10604,25,,,,11064.25,0
2613010,14:59:05,14:59:05,2878,26,,,,11353.74,0
2613010,14:59:37,14:59:37,2879,27,,,,11720.99,0
2613010,15:01:00,15:01:00,9527,28,,,,12732.65,
2613010,15:01:37,15:01:37,998,29,,,,13066.78,0
2613010,15:02:40,15:02:40,2842,30,,,,13629.03,0
2613010,15:03:10,15:03:10,2843,31,,,,13896.96,0
2613010,15:03:34,15:03:34,2844,32,,,,14099.93,0
2613010,15:04:23,15:04:23,2845,33,,,,14508.35,0
2613010,15:04:55,15:04:55,2846,34,,,,14779.58,0
2613010,15:05:30,15:05:30,2847,35,,,,15055.77,0
2613010,15:05:50,15:05:50,6648,36,,,,15256.26,0
2613010,15:06:11,15:06:11,2848,37,,,,15449.98,0
2613010,15:06:33,15:06:33,2849,38,,,,15637.34,0
2613010,15:07:12,15:07:12,2850,39,,,,15943.81,0
2613010,15:07:37,15:07:37,2851,40,,,,16189.17,0
2613010,15:08:00,15:08:00,618,41,,,,16361.98,
2613010,15:10:00,15:10:00,9531,42,,,,17116.83,
2613010,15:10:17,15:10:17,554,43,,,,17346.35,0
2613010,15:14:48,15:14:48,555,44,,,,21302.09,0
2613010,15:18:00,15:18:00,9654,45,,,,24506.63,
2613010,15:19:15,15:19:15,5870,46,,,,25395.71,0
2613010,15:23:00,15:23:00,2957,47,,,,28003.13,
2613010,15:33:00,15:33:00,5520,48,,,,30558.96,
2613010,15:40:13,15:40:13,9486,49,,,,34433.61,0
2613010,15:41:42,15:41:42,10344,50,,,,35089.65,0
2613010,15:42:36,15:42:36,5730,51,,,,35690.13,0
2613010,15:45:00,15:45:00,9944,52,,1,,36732.89,
2613080,14:35:00,14:35:00,9668,1,,,1,0,
2613080,14:35:14,14:35:14,9667,2,,,,138.66,0
2613080,14:35:35,14:35:35,4034,3,,,,363.15,0
2613080,14:35:54,14:35:54,4035,4,,,,586.41,0
2613080,14:36:32,14:36:32,10436,5,,,,969.58,0
2613080,14:38:00,14:38:00,8628,6,,,,2032.87,
2613080,14:41:00,14:41:00,9673,7,,,,2581.1,
2613080,14:41:23,14:41:23,4036,8,,,,2813.4,0
2613080,14:42:11,14:42:11,9674,9,,,,3255.35,0
2613080,14:42:33,14:42:33,4038,10,,,,3409.13,0
2613080,14:43:23,14:43:23,4039,11,,,,3850.08,0
2613080,14:43:53,14:43:53,4040,12,,,,4109.9,0
2613080,14:44:52,14:44:52,8084,13,,,,4627.4,0
2613080,14:45:20,14:45:20,7912,14,,,,4931.72,0
2613080,14:46:38,14:46:38,2837,15,,,,5240.79,0
2613080,14:47:08,14:47:08,2838,16,,,,5535.38,0
2613080,14:48:10,14:48:10,2839,17,,,,6284.84,0
2613080,14:50:06,14:50:06,10391,18,,,,7143.26,0
2613080,14:51:53,14:51:53,10395,19,,,,8251.11,0
2613080,14:53:00,14:53:00,8599,20,,,,8833.9,
2613080,14:53:17,14:53:17,8600,21,,,,8986.58,0
2613080,14:55:11,14:55:11,10646,22,,,,9519.63,0
2613080,14:56:22,14:56:22,10644,23,,,,9925.8,0
2613080,14:57:30,14:57:30,10642,24,,,,10483.8,0
2613080,14:58:36,14:58:36,10604,25,,,,11064.25,0
2613080,14:59:05,14:59:05,2878,26,,,,11353.74,0
2613080,14:59:37,14:59:37,2879,27,,,,11720.99,0
2613080,15:01:00,15:01:00,9527,28,,,,12732.65,
2613080,15:01:37,15:01:37,998,29,,,,13066.78,0
2613080,15:02:40,15:02:40,2842,30,,,,13629.03,0
2613080,15:03:10,15:03:10,2843,31,,,,13896.96,0
2613080,15:03:34,15:03:34,2844,32,,,,14099.93,0
2613080,15:04:23,15:04:23,2845,33,,,,14508.35,0
2613080,15:04:55,15:04:55,2846,34,,,,14779.58,0
2613080,15:05:30,15:05:30,2847,35,,,,15055.77,0
2613080,15:05:50,15:05:50,6648,36,,,,15256.26,0
2613080,15:06:11,15:06:11,2848,37,,,,15449.98,0
2613080,15:06:33,15:06:33,2849,38,,,,15637.34,0
2613080,15:07:12,15:07:12,2850,39,,,,15943.81,0
2613080,15:07:37,15:07:37,2851,40,,,,16189.17,0
2613080,15:08:00,15:08:00,618,41,,,,16361.98,
2613080,15:10:00,15:10:00,9531,42,,,,17116.83,
2613080,15:10:17,15:10:17,554,43,,,,17346.35,0
2613080,15:14:48,15:14:48,555,44,,,,21302.09,0
2613080,15:18:00,15:18:00,9654,45,,,,24506.63,
2613080,15:19:15,15:19:15,5870,46,,,,25395.71,0
2613080,15:23:00,15:23:00,2957,47,,,,28003.13,
2613080,15:33:00,15:33:00,5520,48,,,,30558.96,
2613080,15:40:13,15:40:13,9486,49,,,,34433.61,0
2613080,15:41:42,15:41:42,10344,50,,,,35089.65,0
2613080,15:42:36,15:42:36,5730,51,,,,35690.13,0
2613080,15:45:00,15:45:00,9944,52,,1,,36732.89,
2613100,14:35:00,14:35:00,9668,1,,,1,0,
2613100,14:35:14,14:35:14,9667,2,,,,138.66,0
2613100,14:35:35,14:35:35,4034,3,,,,363.15,0
2613100,14:35:54,14:35:54,4035,4,,,,586.41,0
2613100,14:36:32,14:36:32,10436,5,,,,969.58,0
2613100,14:38:00,14:38:00,8628,6,,,,2032.87,
2613100,14:41:00,14:41:00,9673,7,,,,2581.1,
2613100,14:41:23,14:41:23,4036,8,,,,2813.4,0
2613100,14:42:11,14:42:11,9674,9,,,,3255.35,0
2613100,14:42:33,14:42:33,4038,10,,,,3409.13,0
2613100,14:43:23,14:43:23,4039,11,,,,3850.08,0
2613100,14:43:53,14:43:53,4040,12,,,,4109.9,0
2613100,14:44:52,14:44:52,8084,13,,,,4627.4,0
2613100,14:45:20,14:45:20,7912,14,,,,4931.72,0
2613100,14:46:38,14:46:38,2837,15,,,,5240.79,0
2613100,14:47:08,14:47:08,2838,16,,,,5535.38,0
2613100,14:48:10,14:48:10,2839,17,,,,6284.84,0
2613100,14:50:06,14:50:06,10391,18,,,,7143.26,0
2613100,14:51:53,14:51:53,10395,19,,,,8251.11,0
2613100,14:53:00,14:53:00,8599,20,,,,8833.9,
2613100,14:53:17,14:53:17,8600,21,,,,8986.58,0
2613100,14:55:11,14:55:11,10646,22,,,,9519.63,0
2613100,14:56:22,14:56:22,10644,23,,,,9925.8,0
2613100,14:57:30,14:57:30,10642,24,,,,10483.8,0
2613100,14:58:36,14:58:36,10604,25,,,,11064.25,0
2613100,14:59:05,14:59:05,2878,26,,,,11353.74,0
2613100,14:59:37,14:59:37,2879,27,,,,11720.99,0
2613100,15:01:00,15:01:00,9527,28,,,,12732.65,
2613100,15:01:37,15:01:37,998,29,,,,13066.78,0
2613100,15:02:40,15:02:40,2842,30,,,,13629.03,0
2613100,15:03:10,15:03:10,2843,31,,,,13896.96,0
2613100,15:03:34,15:03:34,2844,32,,,,14099.93,0
2613100,15:04:23,15:04:23,2845,33,,,,14508.35,0
2613100,15:04:55,15:04:55,2846,34,,,,14779.58,0
2613100,15:05:30,15:05:30,2847,35,,,,15055.77,0
2613100,15:05:50,15:05:50,6648,36,,,,15256.26,0
2613100,15:06:11,15:06:11,2848,37,,,,15449.98,0
2613100,15:06:33,15:06:33,2849,38,,,,15637.34,0
2613100,15:07:12,15:07:12,2850,39,,,,15943.81,0
2613100,15:07:37,15:07:37,2851,40,,,,16189.17,0
2613100,15:08:00,15:08:00,618,41,,,,16361.98,
2613100,15:10:00,15:10:00,9531,42,,,,17116.83,
2613100,15:10:17,15:10:17,554,43,,,,17346.35,0
2613100,15:14:48,15:14:48,555,44,,,,21302.09,0
2613100,15:18:00,15:18:00,9654,45,,,,24506.63,
2613100,15:19:15,15:19:15,5870,46,,,,25395.71,0
2613100,15:23:00,15:23:00,2957,47,,,,28003.13,
2613100,15:33:00,15:33:00,5520,48,,,,30558.96,
2613100,15:40:13,15:40:13,9486,49,,,,34433.61,0
2613100,15:41:42,15:41:42,10344,50,,,,35089.65,0
2613100,15:42:36,15:42:36,5730,51,,,,35690.13,0
2613100,15:45:00,15:45:00,9944,52,,1,,36732.89,
2613110,14:35:00,14:35:00,9668,1,,,1,0,
2613110,14:35:14,14:35:14,9667,2,,,,138.66,0
2613110,14:35:35,14:35:35,4034,3,,,,363.15,0
2613110,14:35:54,14:35:54,4035,4,,,,586.41,0
2613110,14:36:32,14:36:32,10436,5,,,,969.58,0
2613110,14:38:00,14:38:00,8628,6,,,,2032.87,
2613110,14:41:00,14:41:00,9673,7,,,,2581.1,
2613110,14:41:23,14:41:23,4036,8,,,,2813.4,0
2613110,14:42:11,14:42:11,9674,9,,,,3255.35,0
2613110,14:42:33,14:42:33,4038,10,,,,3409.13,0
2613110,14:43:23,14:43:23,4039,11,,,,3850.08,0
2613110,14:43:53,14:43:53,4040,12,,,,4109.9,0
2613110,14:44:52,14:44:52,8084,13,,,,4627.4,0
2613110,14:45:20,14:45:20,7912,14,,,,4931.72,0
2613110,14:46:38,14:46:38,2837,15,,,,5240.79,0
2613110,14:47:08,14:47:08,2838,16,,,,5535.38,0
2613110,14:48:10,14:48:10,2839,17,,,,6284.84,0
2613110,14:50:06,14:50:06,10391,18,,,,7143.26,0
2613110,14:51:53,14:51:53,10395,19,,,,8251.11,0
2613110,14:53:00,14:53:00,8599,20,,,,8833.9,
2613110,14:53:17,14:53:17,8600,21,,,,8986.58,0
2613110,14:55:11,14:55:11,10646,22,,,,9519.63,0
2613110,14:56:22,14:56:22,10644,23,,,,9925.8,0
2613110,14:57:30,14:57:30,10642,24,,,,10483.8,0
2613110,14:58:36,14:58:36,10604,25,,,,11064.25,0
2613110,14:59:05,14:59:05,2878,26,,,,11353.74,0
2613110,14:59:37,14:59:37,2879,27,,,,11720.99,0
2613110,15:01:00,15:01:00,9527,28,,,,12732.65,
2613110,15:01:37,15:01:37,998,29,,,,13066.78,0
2613110,15:02:40,15:02:40,2842,30,,,,13629.03,0
2613110,15:03:10,15:03:10,2843,31,,,,13896.96,0
2613110,15:03:34,15:03:34,2844,32,,,,14099.93,0
2613110,15:04:23,15:04:23,2845,33,,,,14508.35,0
2613110,15:04:55,15:04:55,2846,34,,,,14779.58,0
2613110,15:05:30,15:05:30,2847,35,,,,15055.77,0
2613110,15:05:50,15:05:50,6648,36,,,,15256.26,0
2613110,15:06:11,15:06:11,2848,37,,,,15449.98,0
2613110,15:06:33,15:06:33,2849,38,,,,15637.34,0
2613110,15:07:12,15:07:12,2850,39,,,,15943.81,0
2613110,15:07:37,15:07:37,2851,40,,,,16189.17,0
2613110,15:08:00,15:08:00,618,41,,,,16361.98,
2613110,15:10:00,15:10:00,9531,42,,,,17116.83,
2613110,15:10:17,15:10:17,554,43,,,,17346.35,0
2613110,15:14:48,15:14:48,555,44,,,,21302.09,0
2613110,15:18:00,15:18:00,9654,45,,,,24506.63,
2613110,15:19:15,15:19:15,5870,46,,,,25395.71,0
2613110,15:23:00,15:23:00,2957,47,,,,28003.13,
2613110,15:33:00,15:33:00,5520,48,,,,30558.96,
2613110,15:40:13,15:40:13,9486,49,,,,34433.61,0
2613110,15:41:42,15:41:42,10344,50,,,,35089.65,0
2613110,15:42:36,15:42:36,5730,51,,,,35690.13,0
2613110,15:45:00,15:45:00,9944,52,,1,,36732.89,
3142020,22:30:00,22:30:00,9668,1,,,1,0,
3142020,22:30:30,22:30:30,9667,2,,,,138.66,0
3142020,22:31:15,22:31:15,4034,3,,,,363.15,0
3142020,22:32:02,22:32:02,4035,4,,,,586.47,0
3142020,22:33:00,22:33:00,4036,5,,,,827.85,
3142020,22:33:43,22:33:43,9674,6,,,,1269.8,0
3142020,22:34:03,22:34:03,4038,7,,,,1423.58,0
3142020,22:34:48,22:34:48,4039,8,,,,1864.53,0
3142020,22:35:15,22:35:15,4040,9,,,,2124.35,0
3142020,22:36:09,22:36:09,8084,10,,,,2641.85,0
3142020,22:36:35,22:36:35,7912,11,,,,2946.17,0
3142020,22:37:45,22:37:45,2837,12,,,,3255.24,0
3142020,22:38:12,22:38:12,2838,13,,,,3549.83,0
3142020,22:39:09,22:39:09,2839,14,,,,4299.29,0
3142020,22:40:54,22:40:54,10391,15,,,,5157.71,0
3142020,22:42:19,22:42:19,10395,16,,,,6170.82,0
3142020,22:43:00,22:43:00,8599,17,,,,6586.15,
3142020,22:43:19,22:43:19,8600,18,,,,6738.83,0
3142020,22:45:26,22:45:26,10646,19,,,,7271.88,0
3142020,22:46:47,22:46:47,10644,20,,,,7678.05,0
3142020,22:48:03,22:48:03,10642,21,,,,8236.05,0
3142020,22:49:18,22:49:18,10604,22,,,,8816.5,0
3142020,22:49:50,22:49:50,2878,23,,,,9105.99,0
3142020,22:50:26,22:50:26,2879,24,,,,9473.24,0
3142020,22:52:00,22:52:00,9527,25,,,,10484.9,
3142020,22:52:37,22:52:37,998,26,,,,10819.03,0
3142020,22:53:40,22:53:40,2842,27,,,,11381.28,0
3142020,22:54:10,22:54:10,2843,28,,,,11649.21,0
3142020,22:54:34,22:54:34,2844,29,,,,11852.18,0
3142020,22:55:23,22:55:23,2845,30,,,,12260.6,0
3142020,22:55:55,22:55:55,2846,31,,,,12531.83,0
3142020,22:56:30,22:56:30,2847,32,,,,12808.02,0
3142020,22:56:50,22:56:50,6648,33,,,,13008.51,0
3142020,22:57:11,22:57:11,2848,34,,,,13202.23,0
3142020,22:57:33,22:57:33,2849,35,,,,13389.59,0
3142020,22:58:12,22:58:12,2850,36,,,,13696.06,0
3142020,22:58:37,22:58:37,2851,37,,,,13941.42,0
3142020,22:59:00,22:59:00,618,38,,,,14114.23,
3142020,23:02:00,23:02:00,9531,39,,,,14869.08,
3142020,23:02:17,23:02:17,554,40,,,,15098.6,0
3142020,23:06:48,23:06:48,555,41,,,,19054.34,0
3142020,23:10:00,23:10:00,9654,42,,,,22258.88,
3142020,23:12:00,23:12:00,5870,43,,,,23147.96,0
3142020,23:18:00,23:18:00,2957,44,,,,25755.38,
3142020,23:26:00,23:26:00,10161,45,,,,28600.41,
3142020,23:35:00,23:35:00,2504,46,,,,32957.52,
3142020,23:36:57,23:36:57,10344,47,,,,33873.01,0
3142020,23:38:12,23:38:12,5730,48,,,,34475.99,0
3142020,23:41:00,23:41:00,9944,49,,1,,35522.38,
3142030,22:30:00,22:30:00,9668,1,,,1,0,
3142030,22:30:30,22:30:30,9667,2,,,,138.66,0
3142030,22:31:15,22:31:15,4034,3,,,,363.15,0
3142030,22:32:02,22:32:02,4035,4,,,,586.47,0
3142030,22:33:00,22:33:00,4036,5,,,,827.85,
3142030,22:33:43,22:33:43,9674,6,,,,1269.8,0
3142030,22:34:03,22:34:03,4038,7,,,,1423.58,0
3142030,22:34:48,22:34:48,4039,8,,,,1864.53,0
3142030,22:35:15,22:35:15,4040,9,,,,2124.35,0
3142030,22:36:09,22:36:09,8084,10,,,,2641.85,0
3142030,22:36:35,22:36:35,7912,11,,,,2946.17,0
3142030,22:37:45,22:37:45,2837,12,,,,3255.24,0
3142030,22:38:12,22:38:12,2838,13,,,,3549.83,0
3142030,22:39:09,22:39:09,2839,14,,,,4299.29,0
3142030,22:40:54,22:40:54,10391,15,,,,5157.71,0
3142030,22:42:19,22:42:19,10395,16,,,,6170.82,0
3142030,22:43:00,22:43:00,8599,17,,,,6586.15,
3142030,22:43:19,22:43:19,8600,18,,,,6738.83,0
3142030,22:45:26,22:45:26,10646,19,,,,7271.88,0
3142030,22:46:47,22:46:47,10644,20,,,,7678.05,0
3142030,22:48:03,22:48:03,10642,21,,,,8236.05,0
3142030,22:49:18,22:49:18,10604,22,,,,8816.5,0
3142030,22:49:50,22:49:50,2878,23,,,,9105.99,0
3142030,22:50:26,22:50:26,2879,24,,,,9473.24,0
3142030,22:52:00,22:52:00,9527,25,,,,10484.9,
3142030,22:52:37,22:52:37,998,26,,,,10819.03,0
3142030,22:53:40,22:53:40,2842,27,,,,11381.28,0
3142030,22:54:10,22:54:10,2843,28,,,,11649.21,0
3142030,22:54:34,22:54:34,2844,29,,,,11852.18,0
3142030,22:55:23,22:55:23,2845,30,,,,12260.6,0
3142030,22:55:55,22:55:55,2846,31,,,,12531.83,0
3142030,22:56:30,22:56:30,2847,32,,,,12808.02,0
3142030,22:56:50,22:56:50,6648,33,,,,13008.51,0
3142030,22:57:11,22:57:11,2848,34,,,,13202.23,0
3142030,22:57:33,22:57:33,2849,35,,,,13389.59,0
3142030,22:58:12,22:58:12,2850,36,,,,13696.06,0
3142030,22:58:37,22:58:37,2851,37,,,,13941.42,0
3142030,22:59:00,22:59:00,618,38,,,,14114.23,
3142030,23:02:00,23:02:00,9531,39,,,,14869.08,
3142030,23:02:17,23:02:17,554,40,,,,15098.6,0
3142030,23:06:48,23:06:48,555,41,,,,19054.34,0
3142030,23:10:00,23:10:00,9654,42,,,,22258.88,
3142030,23:12:00,23:12:00,5870,43,,,,23147.96,0
3142030,23:18:00,23:18:00,2957,44,,,,25755.38,
3142030,23:26:00,23:26:00,10161,45,,,,28600.41,
3142030,23:35:00,23:35:00,2504,46,,,,32957.52,
3142030,23:36:57,23:36:57,10344,47,,,,33873.01,0
3142030,23:38:12,23:38:12,5730,48,,,,34475.99,0
3142030,23:41:00,23:41:00,9944,49,,1,,35522.38,
3142040,22:30:00,22:30:00,9668,1,,,1,0,
3142040,22:30:30,22:30:30,9667,2,,,,138.66,0
3142040,22:31:15,22:31:15,4034,3,,,,363.15,0
3142040,22:32:02,22:32:02,4035,4,,,,586.47,0
3142040,22:33:00,22:33:00,4036,5,,,,827.85,
3142040,22:33:43,22:33:43,9674,6,,,,1269.8,0
3142040,22:34:03,22:34:03,4038,7,,,,1423.58,0
3142040,22:34:48,22:34:48,4039,8,,,,1864.53,0
3142040,22:35:15,22:35:15,4040,9,,,,2124.35,0
3142040,22:36:09,22:36:09,8084,10,,,,2641.85,0
3142040,22:36:35,22:36:35,7912,11,,,,2946.17,0
3142040,22:37:45,22:37:45,2837,12,,,,3255.24,0
3142040,22:38:12,22:38:12,2838,13,,,,3549.83,0
3142040,22:39:09,22:39:09,2839,14,,,,4299.29,0
3142040,22:40:54,22:40:54,10391,15,,,,5157.71,0
3142040,22:42:19,22:42:19,10395,16,,,,6170.82,0
3142040,22:43:00,22:43:00,8599,17,,,,6586.15,
3142040,22:43:19,22:43:19,8600,18,,,,6738.83,0
3142040,22:45:26,22:45:26,10646,19,,,,7271.88,0
3142040,22:46:47,22:46:47,10644,20,,,,7678.05,0
3142040,22:48:03,22:48:03,10642,21,,,,8236.05,0
3142040,22:49:18,22:49:18,10604,22,,,,8816.5,0
3142040,22:49:50,22:49:50,2878,23,,,,9105.99,0
3142040,22:50:26,22:50:26,2879,24,,,,9473.24,0
3142040,22:52:00,22:52:00,9527,25,,,,10484.9,
3142040,22:52:37,22:52:37,998,26,,,,10819.03,0
3142040,22:53:40,22:53:40,2842,27,,,,11381.28,0
3142040,22:54:10,22:54:10,2843,28,,,,11649.21,0
3142040,22:54:34,22:54:34,2844,29,,,,11852.18,0
3142040,22:55:23,22:55:23,2845,30,,,,12260.6,0
3142040,22:55:55,22:55:55,2846,31,,,,12531.83,0
3142040,22:56:30,22:56:30,2847,32,,,,12808.02,0
3142040,22:56:50,22:56:50,6648,33,,,,13008.51,0
3142040,22:57:11,22:57:11,2848,34,,,,13202.23,0
3142040,22:57:33,22:57:33,2849,35,,,,13389.59,0
3142040,22:58:12,22:58:12,2850,36,,,,13696.06,0
3142040,22:58:37,22:58:37,2851,37,,,,13941.42,0
3142040,22:59:00,22:59:00,618,38,,,,14114.23,
3142040,23:02:00,23:02:00,9531,39,,,,14869.08,
3142040,23:02:17,23:02:17,554,40,,,,15098.6,0
3142040,23:06:48,23:06:48,555,41,,,,19054.34,0
3142040,23:10:00,23:10:00,9654,42,,,,22258.88,
3142040,23:12:00,23:12:00,5870,43,,,,23147.96,0
3142040,23:18:00,23:18:00,2957,44,,,,25755.38,
3142040,23:26:00,23:26:00,10161,45,,,,28600.41,
3142040,23:35:00,23:35:00,2504,46,,,,32957.52,
3142040,23:36:57,23:36:57,10344,47,,,,33873.01,0
3142040,23:38:12,23:38:12,5730,48,,,,34475.99,0
3142040,23:41:00,23:41:00,9944,49,,1,,35522.38,
3142050,22:30:00,22:30:00,9668,1,,,1,0,
3142050,22:30:30,22:30:30,9667,2,,,,138.66,0
3142050,22:31:15,22:31:15,4034,3,,,,363.15,0
3142050,22:32:02,22:32:02,4035,4,,,,586.47,0
3142050,22:33:00,22:33:00,4036,5,,,,827.85,
3142050,22:33:43,22:33:43,9674,6,,,,1269.8,0
3142050,22:34:03,22:34:03,4038,7,,,,1423.58,0
3142050,22:34:48,22:34:48,4039,8,,,,1864.53,0
3142050,22:35:15,22:35:15,4040,9,,,,2124.35,0
3142050,22:36:09,22:36:09,8084,10,,,,2641.85,0
3142050,22:36:35,22:36:35,7912,11,,,,2946.17,0
3142050,22:37:45,22:37:45,2837,12,,,,3255.24,0
3142050,22:38:12,22:38:12,2838,13,,,,3549.83,0
3142050,22:39:09,22:39:09,2839,14,,,,4299.29,0
3142050,22:40:54,22:40:54,10391,15,,,,5157.71,0
3142050,22:42:19,22:42:19,10395,16,,,,6170.82,0
3142050,22:43:00,22:43:00,8599,17,,,,6586.15,
3142050,22:43:19,22:43:19,8600,18,,,,6738.83,0
3142050,22:45:26,22:45:26,10646,19,,,,7271.88,0
3142050,22:46:47,22:46:47,10644,20,,,,7678.05,0
3142050,22:48:03,22:48:03,10642,21,,,,8236.05,0
3142050,22:49:18,22:49:18,10604,22,,,,8816.5,0
3142050,22:49:50,22:49:50,2878,23,,,,9105.99,0
3142050,22:50:26,22:50:26,2879,24,,,,9473.24,0
3142050,22:52:00,22:52:00,9527,25,,,,10484.9,
3142050,22:52:37,22:52:37,998,26,,,,10819.03,0
3142050,22:53:40,22:53:40,2842,27,,,,11381.28,0
3142050,22:54:10,22:54:10,2843,28,,,,11649.21,0
3142050,22:54:34,22:54:34,2844,29,,,,11852.18,0
3142050,22:55:23,22:55:23,2845,30,,,,12260.6,0
3142050,22:55:55,22:55:55,2846,31,,,,12531.83,0
3142050,22:56:30,22:56:30,2847,32,,,,12808.02,0
3142050,22:56:50,22:56:50,6648,33,,,,13008.51,0
3142050,22:57:11,22:57:11,2848,34,,,,13202.23,0
3142050,22:57:33,22:57:33,2849,35,,,,13389.59,0
3142050,22:58:12,22:58:12,2850,36,,,,13696.06,0
3142050,22:58:37,22:58:37,2851,37,,,,13941.42,0
3142050,22:59:00,22:59:00,618,38,,,,14114.23,
3142050,23:02:00,23:02:00,9531,39,,,,14869.08,
3142050,23:02:17,23:02:17,554,40,,,,15098.6,0
3142050,23:06:48,23:06:48,555,41,,,,19054.34,0
3142050,23:10:00,23:10:00,9654,42,,,,22258.88,
3142050,23:12:00,23:12:00,5870,43,,,,23147.96,0
3142050,23:18:00,23:18:00,2957,44,,,,25755.38,
3142050,23:26:00,23:26:00,10161,45,,,,28600.41,
3142050,23:35:00,23:35:00,2504,46,,,,32957.52,
3142050,23:36:57,23:36:57,10344,47,,,,33873.01,0
3142050,23:38:12,23:38:12,5730,48,,,,34475.99,0
3142050,23:41:00,23:41:00,9944,49,,1,,35522.38,
3142060,22:30:00,22:30:00,9668,1,,,1,0,
3142060,22:30:30,22:30:30,9667,2,,,,138.66,0
3142060,22:31:15,22:31:15,4034,3,,,,363.15,0
3142060,22:32:02,22:32:02,4035,4,,,,586.47,0
3142060,22:33:00,22:33:00,4036,5,,,,827.85,
3142060,22:33:43,22:33:43,9674,6,,,,1269.8,0
3142060,22:34:03,22:34:03,4038,7,,,,1423.58,0
3142060,22:34:48,22:34:48,4039,8,,,,1864.53,0
3142060,22:35:15,22:35:15,4040,9,,,,2124.35,0
3142060,22:36:09,22:36:09,8084,10,,,,2641.85,0
3142060,22:36:35,22:36:35,7912,11,,,,2946.17,0
3142060,22:37:45,22:37:45,2837,12,,,,3255.24,0
3142060,22:38:12,22:38:12,2838,13,,,,3549.83,0
3142060,22:39:09,22:39:09,2839,14,,,,4299.29,0
3142060,22:40:54,22:40:54,10391,15,,,,5157.71,0
3142060,22:42:19,22:42:19,10395,16,,,,6170.82,0
3142060,22:43:00,22:43:00,8599,17,,,,6586.15,
3142060,22:43:19,22:43:19,8600,18,,,,6738.83,0
3142060,22:45:26,22:45:26,10646,19,,,,7271.88,0
3142060,22:46:47,22:46:47,10644,20,,,,7678.05,0
3142060,22:48:03,22:48:03,10642,21,,,,8236.05,0
3142060,22:49:18,22:49:18,10604,22,,,,8816.5,0
3142060,22:49:50,22:49:50,2878,23,,,,9105.99,0
3142060,22:50:26,22:50:26,2879,24,,,,9473.24,0
3142060,22:52:00,22:52:00,9527,25,,,,10484.9,
3142060,22:52:37,22:52:37,998,26,,,,10819.03,0
3142060,22:53:40,22:53:40,2842,27,,,,11381.28,0
3142060,22:54:10,22:54:10,2843,28,,,,11649.21,0
3142060,22:54:34,22:54:34,2844,29,,,,11852.18,0
3142060,22:55:23,22:55:23,2845,30,,,,12260.6,0
3142060,22:55:55,22:55:55,2846,31,,,,12531.83,0
3142060,22:56:30,22:56:30,2847,32,,,,12808.02,0
3142060,22:56:50,22:56:50,6648,33,,,,13008.51,0
3142060,22:57:11,22:57:11,2848,34,,,,13202.23,0
3142060,22:57:33,22:57:33,2849,35,,,,13389.59,0
3142060,22:58:12,22:58:12,2850,36,,,,13696.06,0
3142060,22:58:37,22:58:37,2851,37,,,,13941.42,0
3142060,22:59:00,22:59:00,618,38,,,,14114.23,
3142060,23:02:00,23:02:00,9531,39,,,,14869.08,
3142060,23:02:17,23:02:17,554,40,,,,15098.6,0
3142060,23:06:48,23:06:48,555,41,,,,19054.34,0
3142060,23:10:00,23:10:00,9654,42,,,,22258.88,
3142060,23:12:00,23:12:00,5870,43,,,,23147.96,0
3142060,23:18:00,23:18:00,2957,44,,,,25755.38,
3142060,23:26:00,23:26:00,10161,45,,,,28600.41,
3142060,23:35:00,23:35:00,2504,46,,,,32957.52,
3142060,23:36:57,23:36:57,10344,47,,,,33873.01,0
3142060,23:38:12,23:38:12,5730,48,,,,34475.99,0
3142060,23:41:00,23:41:00,9944,49,,1,,35522.38,
3176020,15:35:00,15:35:00,9668,1,,,1,0,
3176020,15:35:21,15:35:21,9667,2,,,,138.66,0
3176020,15:35:52,15:35:52,4034,3,,,,363.15,0
3176020,15:36:26,15:36:26,4035,4,,,,586.47,0
3176020,15:37:19,15:37:19,10436,5,,,,981.66,0
3176020,15:38:00,15:38:00,8622,6,,,,1292.2,
3176020,15:38:57,15:38:57,9675,7,,,,1728.15,0
3176020,15:40:00,15:40:00,8623,8,,,,2244.79,0
3176020,15:41:28,15:41:28,8084,9,,,,2935.06,0
3176020,15:42:08,15:42:08,7912,10,,,,3239.38,0
3176020,15:43:56,15:43:56,2837,11,,,,3548.45,0
3176020,15:44:38,15:44:38,2838,12,,,,3843.04,0
3176020,15:46:05,15:46:05,2839,13,,,,4592.5,0
3176020,15:48:46,15:48:46,10391,14,,,,5450.92,0
3176020,15:50:57,15:50:57,10395,15,,,,6464.03,0
3176020,15:52:00,15:52:00,8599,16,,,,6879.36,
3176020,15:52:19,15:52:19,8600,17,,,,7032.04,0
3176020,15:54:27,15:54:27,10646,18,,,,7565.09,0
3176020,15:55:48,15:55:48,10644,19,,,,7971.26,0
3176020,15:57:05,15:57:05,10642,20,,,,8529.26,0
3176020,15:58:17,15:58:17,10604,21,,,,9109.23,0
3176020,15:58:49,15:58:49,2878,22,,,,9398.72,0
3176020,15:59:26,15:59:26,2879,23,,,,9765.97,0
3176020,16:01:00,16:01:00,9527,24,,,,10777.63,
3176020,16:01:37,16:01:37,998,25,,,,11111.76,0
3176020,16:02:41,16:02:41,2842,26,,,,11674.01,0
3176020,16:03:11,16:03:11,2843,27,,,,11941.94,0
3176020,16:03:35,16:03:35,2844,28,,,,12144.91,0
3176020,16:04:21,16:04:21,2845,29,,,,12541.15,0
3176020,16:04:54,16:04:54,2846,30,,,,12812.38,0
3176020,16:05:29,16:05:29,2847,31,,,,13088.57,0
3176020,16:05:49,16:05:49,6648,32,,,,13289.06,0
3176020,16:06:10,16:06:10,2848,33,,,,13482.78,0
3176020,16:06:33,16:06:33,2849,34,,,,13670.14,0
3176020,16:07:12,16:07:12,2850,35,,,,13976.61,0
3176020,16:07:37,16:07:37,2851,36,,,,14221.97,0
3176020,16:08:00,16:08:00,618,37,,,,14394.78,
3176020,16:12:00,16:12:00,9531,38,,,,15149.63,
3176020,16:12:20,16:12:20,554,39,,,,15379.15,0
3176020,16:17:24,16:17:24,555,40,,,,19334.89,0
3176020,16:21:00,16:21:00,9654,41,,,,22539.43,
3176020,16:23:16,16:23:16,5870,42,,,,23428.51,0
3176020,16:30:00,16:30:00,2957,43,,,,26035.93,
3176020,16:39:00,16:39:00,5520,44,,,,28570.59,
3176020,16:45:20,16:45:20,9486,45,,,,32440.46,0
3176020,16:46:24,16:46:24,10344,46,,,,33096.79,0
3176020,16:47:06,16:47:06,5730,47,,,,33697.27,0
3176020,16:49:00,16:49:00,9944,48,,1,,34749.62,
3176030,15:35:00,15:35:00,9668,1,,,1,0,
3176030,15:35:21,15:35:21,9667,2,,,,138.66,0
3176030,15:35:52,15:35:52,4034,3,,,,363.15,0
3176030,15:36:26,15:36:26,4035,4,,,,586.47,0
3176030,15:37:19,15:37:19,10436,5,,,,981.66,0
3176030,15:38:00,15:38:00,8622,6,,,,1292.2,
3176030,15:38:57,15:38:57,9675,7,,,,1728.15,0
3176030,15:40:00,15:40:00,8623,8,,,,2244.79,0
3176030,15:41:28,15:41:28,8084,9,,,,2935.06,0
3176030,15:42:08,15:42:08,7912,10,,,,3239.38,0
3176030,15:43:56,15:43:56,2837,11,,,,3548.45,0
3176030,15:44:38,15:44:38,2838,12,,,,3843.04,0
3176030,15:46:05,15:46:05,2839,13,,,,4592.5,0
3176030,15:48:46,15:48:46,10391,14,,,,5450.92,0
3176030,15:50:57,15:50:57,10395,15,,,,6464.03,0
3176030,15:52:00,15:52:00,8599,16,,,,6879.36,
3176030,15:52:19,15:52:19,8600,17,,,,7032.04,0
3176030,15:54:27,15:54:27,10646,18,,,,7565.09,0
3176030,15:55:48,15:55:48,10644,19,,,,7971.26,0
3176030,15:57:05,15:57:05,10642,20,,,,8529.26,0
3176030,15:58:17,15:58:17,10604,21,,,,9109.23,0
3176030,15:58:49,15:58:49,2878,22,,,,9398.72,0
3176030,15:59:26,15:59:26,2879,23,,,,9765.97,0
3176030,16:01:00,16:01:00,9527,24,,,,10777.63,
3176030,16:01:37,16:01:37,998,25,,,,11111.76,0
3176030,16:02:41,16:02:41,2842,26,,,,11674.01,0
3176030,16:03:11,16:03:11,2843,27,,,,11941.94,0
3176030,16:03:35,16:03:35,2844,28,,,,12144.91,0
3176030,16:04:21,16:04:21,2845,29,,,,12541.15,0
3176030,16:04:54,16:04:54,2846,30,,,,12812.38,0
3176030,16:05:29,16:05:29,2847,31,,,,13088.57,0
3176030,16:05:49,16:05:49,6648,32,,,,13289.06,0
3176030,16:06:10,16:06:10,2848,33,,,,13482.78,0
3176030,16:06:33,16:06:33,2849,34,,,,13670.14,0
3176030,16:07:12,16:07:12,2850,35,,,,13976.61,0
3176030,16:07:37,16:07:37,2851,36,,,,14221.97,0
3176030,16:08:00,16:08:00,618,37,,,,14394.78,
3176030,16:12:00,16:12:00,9531,38,,,,15149.63,
3176030,16:12:20,16:12:20,554,39,,,,15379.15,0
3176030,16:17:24,16:17:24,555,40,,,,19334.89,0
3176030,16:21:00,16:21:00,9654,41,,,,22539.43,
3176030,16:23:16,16:23:16,5870,42,,,,23428.51,0
3176030,16:30:00,16:30:00,2957,43,,,,26035.93,
3176030,16:39:00,16:39:00,5520,44,,,,28570.59,
3176030,16:45:20,16:45:20,9486,45,,,,32440.46,0
3176030,16:46:24,16:46:24,10344,46,,,,33096.79,0
3176030,16:47:06,16:47:06,5730,47,,,,33697.27,0
3176030,16:49:00,16:49:00,9944,48,,1,,34749.62,
3176040,15:35:00,15:35:00,9668,1,,,1,0,
3176040,15:35:21,15:35:21,9667,2,,,,138.66,0
3176040,15:35:52,15:35:52,4034,3,,,,363.15,0
3176040,15:36:26,15:36:26,4035,4,,,,586.47,0
3176040,15:37:19,15:37:19,10436,5,,,,981.66,0
3176040,15:38:00,15:38:00,8622,6,,,,1292.2,
3176040,15:38:57,15:38:57,9675,7,,,,1728.15,0
3176040,15:40:00,15:40:00,8623,8,,,,2244.79,0
3176040,15:41:28,15:41:28,8084,9,,,,2935.06,0
3176040,15:42:08,15:42:08,7912,10,,,,3239.38,0
3176040,15:43:56,15:43:56,2837,11,,,,3548.45,0
3176040,15:44:38,15:44:38,2838,12,,,,3843.04,0
3176040,15:46:05,15:46:05,2839,13,,,,4592.5,0
3176040,15:48:46,15:48:46,10391,14,,,,5450.92,0
3176040,15:50:57,15:50:57,10395,15,,,,6464.03,0
3176040,15:52:00,15:52:00,8599,16,,,,6879.36,
3176040,15:52:19,15:52:19,8600,17,,,,7032.04,0
3176040,15:54:27,15:54:27,10646,18,,,,7565.09,0
3176040,15:55:48,15:55:48,10644,19,,,,7971.26,0
3176040,15:57:05,15:57:05,10642,20,,,,8529.26,0
3176040,15:58:17,15:58:17,10604,21,,,,9109.23,0
3176040,15:58:49,15:58:49,2878,22,,,,9398.72,0
3176040,15:59:26,15:59:26,2879,23,,,,9765.97,0
3176040,16:01:00,16:01:00,9527,24,,,,10777.63,
3176040,16:01:37,16:01:37,998,25,,,,11111.76,0
3176040,16:02:41,16:02:41,2842,26,,,,11674.01,0
3176040,16:03:11,16:03:11,2843,27,,,,11941.94,0
3176040,16:03:35,16:03:35,2844,28,,,,12144.91,0
3176040,16:04:21,16:04:21,2845,29,,,,12541.15,0
3176040,16:04:54,16:04:54,2846,30,,,,12812.38,0
3176040,16:05:29,16:05:29,2847,31,,,,13088.57,0
3176040,16:05:49,16:05:49,6648,32,,,,13289.06,0
3176040,16:06:10,16:06:10,2848,33,,,,13482.78,0
3176040,16:06:33,16:06:33,2849,34,,,,13670.14,0
3176040,16:07:12,16:07:12,2850,35,,,,13976.61,0
3176040,16:07:37,16:07:37,2851,36,,,,14221.97,0
3176040,16:08:00,16:08:00,618,37,,,,14394.78,
3176040,16:12:00,16:12:00,9531,38,,,,15149.63,
3176040,16:12:20,16:12:20,554,39,,,,15379.15,0
3176040,16:17:24,16:17:24,555,40,,,,19334.89,0
3176040,16:21:00,16:21:00,9654,41,,,,22539.43,
3176040,16:23:16,16:23:16,5870,42,,,,23428.51,0
3176040,16:30:00,16:30:00,2957,43,,,,26035.93,
3176040,16:39:00,16:39:00,5520,44,,,,28570.59,
3176040,16:45:20,16:45:20,9486,45,,,,32440.46,0
3176040,16:46:24,16:46:24,10344,46,,,,33096.79,0
3176040,16:47:06,16:47:06,5730,47,,,,33697.27,0
3176040,16:49:00,16:49:00,9944,48,,1,,34749.62,
3176050,15:35:00,15:35:00,9668,1,,,1,0,
3176050,15:35:21,15:35:21,9667,2,,,,138.66,0
3176050,15:35:52,15:35:52,4034,3,,,,363.15,0
3176050,15:36:26,15:36:26,4035,4,,,,586.47,0
3176050,15:37:19,15:37:19,10436,5,,,,981.66,0
3176050,15:38:00,15:38:00,8622,6,,,,1292.2,
3176050,15:38:57,15:38:57,9675,7,,,,1728.15,0
3176050,15:40:00,15:40:00,8623,8,,,,2244.79,0
3176050,15:41:28,15:41:28,8084,9,,,,2935.06,0
3176050,15:42:08,15:42:08,7912,10,,,,3239.38,0
3176050,15:43:56,15:43:56,2837,11,,,,3548.45,0
3176050,15:44:38,15:44:38,2838,12,,,,3843.04,0
3176050,15:46:05,15:46:05,2839,13,,,,4592.5,0
3176050,15:48:46,15:48:46,10391,14,,,,5450.92,0
3176050,15:50:57,15:50:57,10395,15,,,,6464.03,0
3176050,15:52:00,15:52:00,8599,16,,,,6879.36,
3176050,15:52:19,15:52:19,8600,17,,,,7032.04,0
3176050,15:54:27,15:54:27,10646,18,,,,7565.09,0
3176050,15:55:48,15:55:48,10644,19,,,,7971.26,0
3176050,15:57:05,15:57:05,10642,20,,,,8529.26,0
3176050,15:58:17,15:58:17,10604,21,,,,9109.23,0
3176050,15:58:49,15:58:49,2878,22,,,,9398.72,0
3176050,15:59:26,15:59:26,2879,23,,,,9765.97,0
3176050,16:01:00,16:01:00,9527,24,,,,10777.63,
3176050,16:01:37,16:01:37,998,25,,,,11111.76,0
3176050,16:02:41,16:02:41,2842,26,,,,11674.01,0
3176050,16:03:11,16:03:11,2843,27,,,,11941.94,0
3176050,16:03:35,16:03:35,2844,28,,,,12144.91,0
3176050,16:04:21,16:04:21,2845,29,,,,12541.15,0
3176050,16:04:54,16:04:54,2846,30,,,,12812.38,0
3176050,16:05:29,16:05:29,2847,31,,,,13088.57,0
3176050,16:05:49,16:05:49,6648,32,,,,13289.06,0
3176050,16:06:10,16:06:10,2848,33,,,,13482.78,0
3176050,16:06:33,16:06:33,2849,34,,,,13670.14,0
3176050,16:07:12,16:07:12,2850,35,,,,13976.61,0
3176050,16:07:37,16:07:37,2851,36,,,,14221.97,0
3176050,16:08:00,16:08:00,618,37,,,,14394.78,
3176050,16:12:00,16:12:00,9531,38,,,,15149.63,
3176050,16:12:20,16:12:20,554,39,,,,15379.15,0
3176050,16:17:24,16:17:24,555,40,,,,19334.89,0
3176050,16:21:00,16:21:00,9654,41,,,,22539.43,
3176050,16:23:16,16:23:16,5870,42,,,,23428.51,0
3176050,16:30:00,16:30:00,2957,43,,,,26035.93,
3176050,16:39:00,16:39:00,5520,44,,,,28570.59,
3176050,16:45:20,16:45:20,9486,45,,,,32440.46,0
3176050,16:46:24,16:46:24,10344,46,,,,33096.79,0
3176050,16:47:06,16:47:06,5730,47,,,,33697.27,0
3176050,16:49:00,16:49:00,9944,48,,1,,34749.62,
3176060,15:35:00,15:35:00,9668,1,,,1,0,
3176060,15:35:21,15:35:21,9667,2,,,,138.66,0
3176060,15:35:52,15:35:52,4034,3,,,,363.15,0
3176060,15:36:26,15:36:26,4035,4,,,,586.47,0
3176060,15:37:19,15:37:19,10436,5,,,,981.66,0
3176060,15:38:00,15:38:00,8622,6,,,,1292.2,
3176060,15:38:57,15:38:57,9675,7,,,,1728.15,0
3176060,15:40:00,15:40:00,8623,8,,,,2244.79,0
3176060,15:41:28,15:41:28,8084,9,,,,2935.06,0
3176060,15:42:08,15:42:08,7912,10,,,,3239.38,0
3176060,15:43:56,15:43:56,2837,11,,,,3548.45,0
3176060,15:44:38,15:44:38,2838,12,,,,3843.04,0
3176060,15:46:05,15:46:05,2839,13,,,,4592.5,0
3176060,15:48:46,15:48:46,10391,14,,,,5450.92,0
3176060,15:50:57,15:50:57,10395,15,,,,6464.03,0
3176060,15:52:00,15:52:00,8599,16,,,,6879.36,
3176060,15:52:19,15:52:19,8600,17,,,,7032.04,0
3176060,15:54:27,15:54:27,10646,18,,,,7565.09,0
3176060,15:55:48,15:55:48,10644,19,,,,7971.26,0
3176060,15:57:05,15:57:05,10642,20,,,,8529.26,0
3176060,15:58:17,15:58:17,10604,21,,,,9109.23,0
3176060,15:58:49,15:58:49,2878,22,,,,9398.72,0
3176060,15:59:26,15:59:26,2879,23,,,,9765.97,0
3176060,16:01:00,16:01:00,9527,24,,,,10777.63,
3176060,16:01:37,16:01:37,998,25,,,,11111.76,0
3176060,16:02:41,16:02:41,2842,26,,,,11674.01,0
3176060,16:03:11,16:03:11,2843,27,,,,11941.94,0
3176060,16:03:35,16:03:35,2844,28,,,,12144.91,0
3176060,16:04:21,16:04:21,2845,29,,,,12541.15,0
3176060,16:04:54,16:04:54,2846,30,,,,12812.38,0
3176060,16:05:29,16:05:29,2847,31,,,,13088.57,0
3176060,16:05:49,16:05:49,6648,32,,,,13289.06,0
3176060,16:06:10,16:06:10,2848,33,,,,13482.78,0
3176060,16:06:33,16:06:33,2849,34,,,,13670.14,0
3176060,16:07:12,16:07:12,2850,35,,,,13976.61,0
3176060,16:07:37,16:07:37,2851,36,,,,14221.97,0
3176060,16:08:00,16:08:00,618,37,,,,14394.78,
3176060,16:12:00,16:12:00,9531,38,,,,15149.63,
3176060,16:12:20,16:12:20,554,39,,,,15379.15,0
3176060,16:17:24,16:17:24,555,40,,,,19334.89,0
3176060,16:21:00,16:21:00,9654,41,,,,22539.43,
3176060,16:23:16,16:23:16,5870,42,,,,23428.51,0
3176060,16:30:00,16:30:00,2957,43,,,,26035.93,
3176060,16:39:00,16:39:00,5520,44,,,,28570.59,
3176060,16:45:20,16:45:20,9486,45,,,,32440.46,0
3176060,16:46:24,16:46:24,10344,46,,,,33096.79,0
3176060,16:47:06,16:47:06,5730,47,,,,33697.27,0
3176060,16:49:00,16:49:00,9944,48,,1,,34749.62,
3422020,07:32:00,07:32:00,9668,1,,,1,0,
3422020,07:32:50,07:32:50,9667,2,,,,138.66,0
3422020,07:34:05,07:34:05,4034,3,,,,363.15,0
3422020,07:35:24,07:35:24,4035,4,,,,586.47,0
3422020,07:37:00,07:37:00,4036,5,,,,827.85,
3422020,07:37:51,07:37:51,9674,6,,,,1269.8,0
3422020,07:38:16,07:38:16,4038,7,,,,1423.58,0
3422020,07:39:10,07:39:10,4039,8,,,,1864.53,0
3422020,07:39:43,07:39:43,4040,9,,,,2124.35,0
3422020,07:40:46,07:40:46,8084,10,,,,2641.85,0
3422020,07:41:18,07:41:18,7912,11,,,,2946.17,0
3422020,07:42:42,07:42:42,2837,12,,,,3255.24,0
3422020,07:43:14,07:43:14,2838,13,,,,3549.83,0
3422020,07:44:22,07:44:22,2839,14,,,,4299.29,0
3422020,07:46:29,07:46:29,10391,15,,,,5157.71,0
3422020,07:48:11,07:48:11,10395,16,,,,6170.82,0
3422020,07:49:00,07:49:00,8599,17,,,,6586.15,
3422020,07:49:26,07:49:26,8600,18,,,,6738.83,0
3422020,07:52:15,07:52:15,10646,19,,,,7271.88,0
3422020,07:54:03,07:54:03,10644,20,,,,7678.05,0
3422020,07:55:45,07:55:45,10642,21,,,,8236.05,0
3422020,07:57:23,07:57:23,10604,22,,,,8816.41,0
3422020,07:58:06,07:58:06,2878,23,,,,9105.9,0
3422020,07:58:55,07:58:55,2879,24,,,,9473.15,0
3422020,08:01:00,08:01:00,9527,25,,,,10484.81,
3422020,08:01:37,08:01:37,998,26,,,,10818.94,0
3422020,08:02:40,08:02:40,2842,27,,,,11381.19,0
3422020,08:03:10,08:03:10,2843,28,,,,11649.12,0
3422020,08:03:34,08:03:34,2844,29,,,,11852.09,0
3422020,08:04:23,08:04:23,2845,30,,,,12260.51,0
3422020,08:04:55,08:04:55,2846,31,,,,12531.74,0
3422020,08:05:30,08:05:30,2847,32,,,,12807.93,0
3422020,08:05:50,08:05:50,6648,33,,,,13008.42,0
3422020,08:06:11,08:06:11,2848,34,,,,13202.14,0
3422020,08:06:33,08:06:33,2849,35,,,,13389.5,0
3422020,08:07:12,08:07:12,2850,36,,,,13695.97,0
3422020,08:07:37,08:07:37,2851,37,,,,13941.33,0
3422020,08:08:00,08:08:00,618,38,,,,14114.14,
3422020,08:12:00,08:12:00,9531,39,,,,14868.99,
3422020,08:12:19,08:12:19,554,40,,,,15098.93,0
3422020,08:17:24,08:17:24,555,41,,,,19054.67,0
3422020,08:21:00,08:21:00,9654,42,,,,22259.21,
3422020,08:23:16,08:23:16,5870,43,,,,23148.29,0
3422020,08:30:00,08:30:00,2957,44,,,,25755.71,
3422020,08:43:00,08:43:00,5520,45,,,,28290.37,
3422020,08:48:05,08:48:05,9486,46,,,,32160.24,0
3422020,08:48:56,08:48:56,10344,47,,,,32816.57,0
3422020,08:49:30,08:49:30,5730,48,,,,33417.05,0
3422020,08:51:00,08:51:00,9944,49,,1,,34466.24,
3422030,07:32:00,07:32:00,9668,1,,,1,0,
3422030,07:32:50,07:32:50,9667,2,,,,138.66,0
3422030,07:34:05,07:34:05,4034,3,,,,363.15,0
3422030,07:35:24,07:35:24,4035,4,,,,586.47,0
3422030,07:37:00,07:37:00,4036,5,,,,827.85,
3422030,07:37:51,07:37:51,9674,6,,,,1269.8,0
3422030,07:38:16,07:38:16,4038,7,,,,1423.58,0
3422030,07:39:10,07:39:10,4039,8,,,,1864.53,0
3422030,07:39:43,07:39:43,4040,9,,,,2124.35,0
3422030,07:40:46,07:40:46,8084,10,,,,2641.85,0
3422030,07:41:18,07:41:18,7912,11,,,,2946.17,0
3422030,07:42:42,07:42:42,2837,12,,,,3255.24,0
3422030,07:43:14,07:43:14,2838,13,,,,3549.83,0
3422030,07:44:22,07:44:22,2839,14,,,,4299.29,0
3422030,07:46:29,07:46:29,10391,15,,,,5157.71,0
3422030,07:48:11,07:48:11,10395,16,,,,6170.82,0
3422030,07:49:00,07:49:00,8599,17,,,,6586.15,
3422030,07:49:26,07:49:26,8600,18,,,,6738.83,0
3422030,07:52:15,07:52:15,10646,19,,,,7271.88,0
3422030,07:54:03,07:54:03,10644,20,,,,7678.05,0
3422030,07:55:45,07:55:45,10642,21,,,,8236.05,0
3422030,07:57:23,07:57:23,10604,22,,,,8816.41,0
3422030,07:58:06,07:58:06,2878,23,,,,9105.9,0
3422030,07:58:55,07:58:55,2879,24,,,,9473.15,0
3422030,08:01:00,08:01:00,9527,25,,,,10484.81,
3422030,08:01:37,08:01:37,998,26,,,,10818.94,0
3422030,08:02:40,08:02:40,2842,27,,,,11381.19,0
3422030,08:03:10,08:03:10,2843,28,,,,11649.12,0
3422030,08:03:34,08:03:34,2844,29,,,,11852.09,0
3422030,08:04:23,08:04:23,2845,30,,,,12260.51,0
3422030,08:04:55,08:04:55,2846,31,,,,12531.74,0
3422030,08:05:30,08:05:30,2847,32,,,,12807.93,0
3422030,08:05:50,08:05:50,6648,33,,,,13008.42,0
3422030,08:06:11,08:06:11,2848,34,,,,13202.14,0
3422030,08:06:33,08:06:33,2849,35,,,,13389.5,0
3422030,08:07:12,08:07:12,2850,36,,,,13695.97,0
3422030,08:07:37,08:07:37,2851,37,,,,13941.33,0
3422030,08:08:00,08:08:00,618,38,,,,14114.14,
3422030,08:12:00,08:12:00,9531,39,,,,14868.99,
3422030,08:12:19,08:12:19,554,40,,,,15098.93,0
3422030,08:17:24,08:17:24,555,41,,,,19054.67,0
3422030,08:21:00,08:21:00,9654,42,,,,22259.21,
3422030,08:23:16,08:23:16,5870,43,,,,23148.29,0
3422030,08:30:00,08:30:00,2957,44,,,,25755.71,
3422030,08:43:00,08:43:00,5520,45,,,,28290.37,
3422030,08:48:05,08:48:05,9486,46,,,,32160.24,0
3422030,08:48:56,08:48:56,10344,47,,,,32816.57,0
3422030,08:49:30,08:49:30,5730,48,,,,33417.05,0
3422030,08:51:00,08:51:00,9944,49,,1,,34466.24,
3422040,07:32:00,07:32:00,9668,1,,,1,0,
3422040,07:32:50,07:32:50,9667,2,,,,138.66,0
3422040,07:34:05,07:34:05,4034,3,,,,363.15,0
3422040,07:35:24,07:35:24,4035,4,,,,586.47,0
3422040,07:37:00,07:37:00,4036,5,,,,827.85,
3422040,07:37:51,07:37:51,9674,6,,,,1269.8,0
3422040,07:38:16,07:38:16,4038,7,,,,1423.58,0
3422040,07:39:10,07:39:10,4039,8,,,,1864.53,0
3422040,07:39:43,07:39:43,4040,9,,,,2124.35,0
3422040,07:40:46,07:40:46,8084,10,,,,2641.85,0
3422040,07:41:18,07:41:18,7912,11,,,,2946.17,0
3422040,07:42:42,07:42:42,2837,12,,,,3255.24,0
3422040,07:43:14,07:43:14,2838,13,,,,3549.83,0
3422040,07:44:22,07:44:22,2839,14,,,,4299.29,0
3422040,07:46:29,07:46:29,10391,15,,,,5157.71,0
3422040,07:48:11,07:48:11,10395,16,,,,6170.82,0
3422040,07:49:00,07:49:00,8599,17,,,,6586.15,
3422040,07:49:26,07:49:26,8600,18,,,,6738.83,0
3422040,07:52:15,07:52:15,10646,19,,,,7271.88,0
3422040,07:54:03,07:54:03,10644,20,,,,7678.05,0
3422040,07:55:45,07:55:45,10642,21,,,,8236.05,0
3422040,07:57:23,07:57:23,10604,22,,,,8816.41,0
3422040,07:58:06,07:58:06,2878,23,,,,9105.9,0
3422040,07:58:55,07:58:55,2879,24,,,,9473.15,0
3422040,08:01:00,08:01:00,9527,25,,,,10484.81,
3422040,08:01:37,08:01:37,998,26,,,,10818.94,0
3422040,08:02:40,08:02:40,2842,27,,,,11381.19,0
3422040,08:03:10,08:03:10,2843,28,,,,11649.12,0
3422040,08:03:34,08:03:34,2844,29,,,,11852.09,0
3422040,08:04:23,08:04:23,2845,30,,,,12260.51,0
3422040,08:04:55,08:04:55,2846,31,,,,12531.74,0
3422040,08:05:30,08:05:30,2847,32,,,,12807.93,0
3422040,08:05:50,08:05:50,6648,33,,,,13008.42,0
3422040,08:06:11,08:06:11,2848,34,,,,13202.14,0
3422040,08:06:33,08:06:33,2849,35,,,,13389.5,0
3422040,08:07:12,08:07:12,2850,36,,,,13695.97,0
3422040,08:07:37,08:07:37,2851,37,,,,13941.33,0
3422040,08:08:00,08:08:00,618,38,,,,14114.14,
3422040,08:12:00,08:12:00,9531,39,,,,14868.99,
3422040,08:12:19,08:12:19,554,40,,,,15098.93,0
3422040,08:17:24,08:17:24,555,41,,,,19054.67,0
3422040,08:21:00,08:21:00,9654,42,,,,22259.21,
3422040,08:23:16,08:23:16,5870,43,,,,23148.29,0
3422040,08:30:00,08:30:00,2957,44,,,,25755.71,
3422040,08:43:00,08:43:00,5520,45,,,,28290.37,
3422040,08:48:05,08:48:05,9486,46,,,,32160.24,0
3422040,08:48:56,08:48:56,10344,47,,,,32816.57,0
3422040,08:49:30,08:49:30,5730,48,,,,33417.05,0
3422040,08:51:00,08:51:00,9944,49,,1,,34466.24,
3422050,07:32:00,07:32:00,9668,1,,,1,0,
3422050,07:32:50,07:32:50,9667,2,,,,138.66,0
3422050,07:34:05,07:34:05,4034,3,,,,363.15,0
3422050,07:35:24,07:35:24,4035,4,,,,586.47,0
3422050,07:37:00,07:37:00,4036,5,,,,827.85,
3422050,07:37:51,07:37:51,9674,6,,,,1269.8,0
3422050,07:38:16,07:38:16,4038,7,,,,1423.58,0
3422050,07:39:10,07:39:10,4039,8,,,,1864.53,0
3422050,07:39:43,07:39:43,4040,9,,,,2124.35,0
3422050,07:40:46,07:40:46,8084,10,,,,2641.85,0
3422050,07:41:18,07:41:18,7912,11,,,,2946.17,0
3422050,07:42:42,07:42:42,2837,12,,,,3255.24,0
3422050,07:43:14,07:43:14,2838,13,,,,3549.83,0
3422050,07:44:22,07:44:22,2839,14,,,,4299.29,0
3422050,07:46:29,07:46:29,10391,15,,,,5157.71,0
3422050,07:48:11,07:48:11,10395,16,,,,6170.82,0
3422050,07:49:00,07:49:00,8599,17,,,,6586.15,
3422050,07:49:26,07:49:26,8600,18,,,,6738.83,0
3422050,07:52:15,07:52:15,10646,19,,,,7271.88,0
3422050,07:54:03,07:54:03,10644,20,,,,7678.05,0
3422050,07:55:45,07:55:45,10642,21,,,,8236.05,0
3422050,07:57:23,07:57:23,10604,22,,,,8816.41,0
3422050,07:58:06,07:58:06,2878,23,,,,9105.9,0
3422050,07:58:55,07:58:55,2879,24,,,,9473.15,0
3422050,08:01:00,08:01:00,9527,25,,,,10484.81,
3422050,08:01:37,08:01:37,998,26,,,,10818.94,0
3422050,08:02:40,08:02:40,2842,27,,,,11381.19,0
3422050,08:03:10,08:03:10,2843,28,,,,11649.12,0
3422050,08:03:34,08:03:34,2844,29,,,,11852.09,0
3422050,08:04:23,08:04:23,2845,30,,,,12260.51,0
3422050,08:04:55,08:04:55,2846,31,,,,12531.74,0
3422050,08:05:30,08:05:30,2847,32,,,,12807.93,0
3422050,08:05:50,08:05:50,6648,33,,,,13008.42,0
3422050,08:06:11,08:06:11,2848,34,,,,13202.14,0
3422050,08:06:33,08:06:33,2849,35,,,,13389.5,0
3422050,08:07:12,08:07:12,2850,36,,,,13695.97,0
3422050,08:07:37,08:07:37,2851,37,,,,13941.33,0
3422050,08:08:00,08:08:00,618,38,,,,14114.14,
3422050,08:12:00,08:12:00,9531,39,,,,14868.99,
3422050,08:12:19,08:12:19,554,40,,,,15098.93,0
3422050,08:17:24,08:17:24,555,41,,,,19054.67,0
3422050,08:21:00,08:21:00,9654,42,,,,22259.21,
3422050,08:23:16,08:23:16,5870,43,,,,23148.29,0
3422050,08:30:00,08:30:00,2957,44,,,,25755.71,
3422050,08:43:00,08:43:00,5520,45,,,,28290.37,
3422050,08:48:05,08:48:05,9486,46,,,,32160.24,0
3422050,08:48:56,08:48:56,10344,47,,,,32816.57,0
3422050,08:49:30,08:49:30,5730,48,,,,33417.05,0
3422050,08:51:00,08:51:00,9944,49,,1,,34466.24,
3422060,07:32:00,07:32:00,9668,1,,,1,0,
3422060,07:32:50,07:32:50,9667,2,,,,138.66,0
3422060,07:34:05,07:34:05,4034,3,,,,363.15,0
3422060,07:35:24,07:35:24,4035,4,,,,586.47,0
3422060,07:37:00,07:37:00,4036,5,,,,827.85,
3422060,07:37:51,07:37:51,9674,6,,,,1269.8,0
3422060,07:38:16,07:38:16,4038,7,,,,1423.58,0
3422060,07:39:10,07:39:10,4039,8,,,,1864.53,0
3422060,07:39:43,07:39:43,4040,9,,,,2124.35,0
3422060,07:40:46,07:40:46,8084,10,,,,2641.85,0
3422060,07:41:18,07:41:18,7912,11,,,,2946.17,0
3422060,07:42:42,07:42:42,2837,12,,,,3255.24,0
3422060,07:43:14,07:43:14,2838,13,,,,3549.83,0
3422060,07:44:22,07:44:22,2839,14,,,,4299.29,0
3422060,07:46:29,07:46:29,10391,15,,,,5157.71,0
3422060,07:48:11,07:48:11,10395,16,,,,6170.82,0
3422060,07:49:00,07:49:00,8599,17,,,,6586.15,
3422060,07:49:26,07:49:26,8600,18,,,,6738.83,0
3422060,07:52:15,07:52:15,10646,19,,,,7271.88,0
3422060,07:54:03,07:54:03,10644,20,,,,7678.05,0
3422060,07:55:45,07:55:45,10642,21,,,,8236.05,0
3422060,07:57:23,07:57:23,10604,22,,,,8816.41,0
3422060,07:58:06,07:58:06,2878,23,,,,9105.9,0
3422060,07:58:55,07:58:55,2879,24,,,,9473.15,0
3422060,08:01:00,08:01:00,9527,25,,,,10484.81,
3422060,08:01:37,08:01:37,998,26,,,,10818.94,0
3422060,08:02:40,08:02:40,2842,27,,,,11381.19,0
3422060,08:03:10,08:03:10,2843,28,,,,11649.12,0
3422060,08:03:34,08:03:34,2844,29,,,,11852.09,0
3422060,08:04:23,08:04:23,2845,30,,,,12260.51,0
3422060,08:04:55,08:04:55,2846,31,,,,12531.74,0
3422060,08:05:30,08:05:30,2847,32,,,,12807.93,0
3422060,08:05:50,08:05:50,6648,33,,,,13008.42,0
3422060,08:06:11,08:06:11,2848,34,,,,13202.14,0
3422060,08:06:33,08:06:33,2849,35,,,,13389.5,0
3422060,08:07:12,08:07:12,2850,36,,,,13695.97,0
3422060,08:07:37,08:07:37,2851,37,,,,13941.33,0
3422060,08:08:00,08:08:00,618,38,,,,14114.14,
3422060,08:12:00,08:12:00,9531,39,,,,14868.99,
3422060,08:12:19,08:12:19,554,40,,,,15098.93,0
3422060,08:17:24,08:17:24,555,41,,,,19054.67,0
3422060,08:21:00,08:21:00,9654,42,,,,22259.21,
3422060,08:23:16,08:23:16,5870,43,,,,23148.29,0
3422060,08:30:00,08:30:00,2957,44,,,,25755.71,
3422060,08:43:00,08:43:00,5520,45,,,,28290.37,
3422060,08:48:05,08:48:05,9486,46,,,,32160.24,0
3422060,08:48:56,08:48:56,10344,47,,,,32816.57,0
3422060,08:49:30,08:49:30,5730,48,,,,33417.05,0
3422060,08:51:00,08:51:00,9944,49,,1,,34466.24,
3532070,19:45:00,19:45:00,9668,1,,,1,0,
3532070,19:45:14,19:45:14,9667,2,,,,138.66,0
3532070,19:45:35,19:45:35,4034,3,,,,363.15,0
3532070,19:45:54,19:45:54,4035,4,,,,586.41,0
3532070,19:46:32,19:46:32,10436,5,,,,969.58,0
3532070,19:48:00,19:48:00,8628,6,,,,2032.87,
3532070,19:51:00,19:51:00,9673,7,,,,2581.1,
3532070,19:51:23,19:51:23,4036,8,,,,2813.4,0
3532070,19:52:11,19:52:11,9674,9,,,,3255.35,0
3532070,19:52:33,19:52:33,4038,10,,,,3409.13,0
3532070,19:53:23,19:53:23,4039,11,,,,3850.08,0
3532070,19:53:53,19:53:53,4040,12,,,,4109.9,0
3532070,19:54:52,19:54:52,8084,13,,,,4627.4,0
3532070,19:55:20,19:55:20,7912,14,,,,4931.72,0
3532070,19:56:38,19:56:38,2837,15,,,,5240.79,0
3532070,19:57:08,19:57:08,2838,16,,,,5535.38,0
3532070,19:58:10,19:58:10,2839,17,,,,6284.84,0
3532070,20:00:06,20:00:06,10391,18,,,,7143.26,0
3532070,20:01:53,20:01:53,10395,19,,,,8251.11,0
3532070,20:03:00,20:03:00,8599,20,,,,8833.9,
3532070,20:03:17,20:03:17,8600,21,,,,8986.58,0
3532070,20:05:11,20:05:11,10646,22,,,,9519.63,0
3532070,20:06:22,20:06:22,10644,23,,,,9925.8,0
3532070,20:07:30,20:07:30,10642,24,,,,10483.8,0
3532070,20:08:36,20:08:36,10604,25,,,,11064.25,0
3532070,20:09:05,20:09:05,2878,26,,,,11353.74,0
3532070,20:09:37,20:09:37,2879,27,,,,11720.99,0
3532070,20:11:00,20:11:00,9527,28,,,,12732.65,
3532070,20:11:31,20:11:31,998,29,,,,13066.78,0
3532070,20:12:26,20:12:26,2842,30,,,,13629.03,0
3532070,20:12:51,20:12:51,2843,31,,,,13896.96,0
3532070,20:13:12,20:13:12,2844,32,,,,14099.93,0
3532070,20:13:54,20:13:54,2845,33,,,,14508.35,0
3532070,20:14:22,20:14:22,2846,34,,,,14779.58,0
3532070,20:14:51,20:14:51,2847,35,,,,15055.77,0
3532070,20:15:09,20:15:09,6648,36,,,,15256.26,0
3532070,20:15:27,20:15:27,2848,37,,,,15449.98,0
3532070,20:15:46,20:15:46,2849,38,,,,15637.34,0
3532070,20:16:19,20:16:19,2850,39,,,,15943.81,0
3532070,20:16:40,20:16:40,2851,40,,,,16189.17,0
3532070,20:17:00,20:17:00,618,41,,,,16361.98,
3532070,20:19:00,20:19:00,9531,42,,,,17116.83,
3532070,20:19:17,20:19:17,554,43,,,,17346.35,0
3532070,20:23:48,20:23:48,555,44,,,,21302.09,0
3532070,20:27:00,20:27:00,9654,45,,,,24506.63,
3532070,20:28:15,20:28:15,5870,46,,,,25395.71,0
3532070,20:32:00,20:32:00,2957,47,,,,28003.13,
3532070,20:42:00,20:42:00,5520,48,,,,30558.96,
3532070,20:48:37,20:48:37,9486,49,,,,34433.61,0
3532070,20:49:58,20:49:58,10344,50,,,,35089.65,0
3532070,20:50:48,20:50:48,5730,51,,,,35690.13,0
3532070,20:53:00,20:53:00,9944,52,,1,,36732.89,
3532090,19:45:00,19:45:00,9668,1,,,1,0,
3532090,19:45:14,19:45:14,9667,2,,,,138.66,0
3532090,19:45:35,19:45:35,4034,3,,,,363.15,0
3532090,19:45:54,19:45:54,4035,4,,,,586.41,0
3532090,19:46:32,19:46:32,10436,5,,,,969.58,0
3532090,19:48:00,19:48:00,8628,6,,,,2032.87,
3532090,19:51:00,19:51:00,9673,7,,,,2581.1,
3532090,19:51:23,19:51:23,4036,8,,,,2813.4,0
3532090,19:52:11,19:52:11,9674,9,,,,3255.35,0
3532090,19:52:33,19:52:33,4038,10,,,,3409.13,0
3532090,19:53:23,19:53:23,4039,11,,,,3850.08,0
3532090,19:53:53,19:53:53,4040,12,,,,4109.9,0
3532090,19:54:52,19:54:52,8084,13,,,,4627.4,0
3532090,19:55:20,19:55:20,7912,14,,,,4931.72,0
3532090,19:56:38,19:56:38,2837,15,,,,5240.79,0
3532090,19:57:08,19:57:08,2838,16,,,,5535.38,0
3532090,19:58:10,19:58:10,2839,17,,,,6284.84,0
3532090,20:00:06,20:00:06,10391,18,,,,7143.26,0
3532090,20:01:53,20:01:53,10395,19,,,,8251.11,0
3532090,20:03:00,20:03:00,8599,20,,,,8833.9,
3532090,20:03:17,20:03:17,8600,21,,,,8986.58,0
3532090,20:05:11,20:05:11,10646,22,,,,9519.63,0
3532090,20:06:22,20:06:22,10644,23,,,,9925.8,0
3532090,20:07:30,20:07:30,10642,24,,,,10483.8,0
3532090,20:08:36,20:08:36,10604,25,,,,11064.25,0
3532090,20:09:05,20:09:05,2878,26,,,,11353.74,0
3532090,20:09:37,20:09:37,2879,27,,,,11720.99,0
3532090,20:11:00,20:11:00,9527,28,,,,12732.65,
3532090,20:11:31,20:11:31,998,29,,,,13066.78,0
3532090,20:12:26,20:12:26,2842,30,,,,13629.03,0
3532090,20:12:51,20:12:51,2843,31,,,,13896.96,0
3532090,20:13:12,20:13:12,2844,32,,,,14099.93,0
3532090,20:13:54,20:13:54,2845,33,,,,14508.35,0
3532090,20:14:22,20:14:22,2846,34,,,,14779.58,0
3532090,20:14:51,20:14:51,2847,35,,,,15055.77,0
3532090,20:15:09,20:15:09,6648,36,,,,15256.26,0
3532090,20:15:27,20:15:27,2848,37,,,,15449.98,0
3532090,20:15:46,20:15:46,2849,38,,,,15637.34,0
3532090,20:16:19,20:16:19,2850,39,,,,15943.81,0
3532090,20:16:40,20:16:40,2851,40,,,,16189.17,0
3532090,20:17:00,20:17:00,618,41,,,,16361.98,
3532090,20:19:00,20:19:00,9531,42,,,,17116.83,
3532090,20:19:17,20:19:17,554,43,,,,17346.35,0
3532090,20:23:48,20:23:48,555,44,,,,21302.09,0
3532090,20:27:00,20:27:00,9654,45,,,,24506.63,
3532090,20:28:15,20:28:15,5870,46,,,,25395.71,0
3532090,20:32:00,20:32:00,2957,47,,,,28003.13,
3532090,20:42:00,20:42:00,5520,48,,,,30558.96,
3532090,20:48:37,20:48:37,9486,49,,,,34433.61,0
3532090,20:49:58,20:49:58,10344,50,,,,35089.65,0
3532090,20:50:48,20:50:48,5730,51,,,,35690.13,0
3532090,20:53:00,20:53:00,9944,52,,1,,36732.89,
4165020,13:35:00,13:35:00,9668,1,,,1,0,
4165020,13:35:21,13:35:21,9667,2,,,,138.66,0
4165020,13:35:52,13:35:52,4034,3,,,,363.15,0
4165020,13:36:26,13:36:26,4035,4,,,,586.47,0
4165020,13:37:19,13:37:19,10436,5,,,,981.66,0
4165020,13:38:00,13:38:00,8622,6,,,,1292.2,
4165020,13:38:45,13:38:45,9675,7,,,,1728.15,0
4165020,13:39:34,13:39:34,8623,8,,,,2244.79,0
4165020,13:40:43,13:40:43,8084,9,,,,2935.06,0
4165020,13:41:15,13:41:15,7912,10,,,,3239.38,0
4165020,13:42:40,13:42:40,2837,11,,,,3548.45,0
4165020,13:43:12,13:43:12,2838,12,,,,3843.04,0
4165020,13:44:21,13:44:21,2839,13,,,,4592.5,0
4165020,13:46:28,13:46:28,10391,14,,,,5450.92,0
4165020,13:48:10,13:48:10,10395,15,,,,6464.03,0
4165020,13:49:00,13:49:00,8599,16,,,,6879.36,
4165020,13:49:19,13:49:19,8600,17,,,,7032.04,0
4165020,13:51:27,13:51:27,10646,18,,,,7565.09,0
4165020,13:52:48,13:52:48,10644,19,,,,7971.26,0
4165020,13:54:05,13:54:05,10642,20,,,,8529.26,0
4165020,13:55:17,13:55:17,10604,21,,,,9109.23,0
4165020,13:55:49,13:55:49,2878,22,,,,9398.72,0
4165020,13:56:26,13:56:26,2879,23,,,,9765.97,0
4165020,13:58:00,13:58:00,9527,24,,,,10777.63,
4165020,13:58:37,13:58:37,998,25,,,,11111.76,0
4165020,13:59:41,13:59:41,2842,26,,,,11674.01,0
4165020,14:00:11,14:00:11,2843,27,,,,11941.94,0
4165020,14:00:35,14:00:35,2844,28,,,,12144.91,0
4165020,14:01:21,14:01:21,2845,29,,,,12541.15,0
4165020,14:01:54,14:01:54,2846,30,,,,12812.38,0
4165020,14:02:29,14:02:29,2847,31,,,,13088.57,0
4165020,14:02:49,14:02:49,6648,32,,,,13289.06,0
4165020,14:03:10,14:03:10,2848,33,,,,13482.78,0
4165020,14:03:33,14:03:33,2849,34,,,,13670.14,0
4165020,14:04:12,14:04:12,2850,35,,,,13976.61,0
4165020,14:04:37,14:04:37,2851,36,,,,14221.97,0
4165020,14:05:00,14:05:00,618,37,,,,14394.78,
4165020,14:09:00,14:09:00,9531,38,,,,15149.63,
4165020,14:09:17,14:09:17,554,39,,,,15379.15,0
4165020,14:13:48,14:13:48,555,40,,,,19334.89,0
4165020,14:17:00,14:17:00,9654,41,,,,22539.43,
4165020,14:19:00,14:19:00,5870,42,,,,23428.51,0
4165020,14:25:00,14:25:00,2957,43,,,,26035.93,
4165020,14:35:00,14:35:00,5520,44,,,,28570.59,
4165020,14:40:04,14:40:04,9486,45,,,,32440.46,0
4165020,14:40:55,14:40:55,10344,46,,,,33096.79,0
4165020,14:41:29,14:41:29,5730,47,,,,33697.27,0
4165020,14:43:00,14:43:00,9944,48,,1,,34749.62,
4165030,13:35:00,13:35:00,9668,1,,,1,0,
4165030,13:35:21,13:35:21,9667,2,,,,138.66,0
4165030,13:35:52,13:35:52,4034,3,,,,363.15,0
4165030,13:36:26,13:36:26,4035,4,,,,586.47,0
4165030,13:37:19,13:37:19,10436,5,,,,981.66,0
4165030,13:38:00,13:38:00,8622,6,,,,1292.2,
4165030,13:38:45,13:38:45,9675,7,,,,1728.15,0
4165030,13:39:34,13:39:34,8623,8,,,,2244.79,0
4165030,13:40:43,13:40:43,8084,9,,,,2935.06,0
4165030,13:41:15,13:41:15,7912,10,,,,3239.38,0
4165030,13:42:40,13:42:40,2837,11,,,,3548.45,0
4165030,13:43:12,13:43:12,2838,12,,,,3843.04,0
4165030,13:44:21,13:44:21,2839,13,,,,4592.5,0
4165030,13:46:28,13:46:28,10391,14,,,,5450.92,0
4165030,13:48:10,13:48:10,10395,15,,,,6464.03,0
4165030,13:49:00,13:49:00,8599,16,,,,6879.36,
4165030,13:49:19,13:49:19,8600,17,,,,7032.04,0
4165030,13:51:27,13:51:27,10646,18,,,,7565.09,0
4165030,13:52:48,13:52:48,10644,19,,,,7971.26,0
4165030,13:54:05,13:54:05,10642,20,,,,8529.26,0
4165030,13:55:17,13:55:17,10604,21,,,,9109.23,0
4165030,13:55:49,13:55:49,2878,22,,,,9398.72,0
4165030,13:56:26,13:56:26,2879,23,,,,9765.97,0
4165030,13:58:00,13:58:00,9527,24,,,,10777.63,
4165030,13:58:37,13:58:37,998,25,,,,11111.76,0
4165030,13:59:41,13:59:41,2842,26,,,,11674.01,0
4165030,14:00:11,14:00:11,2843,27,,,,11941.94,0
4165030,14:00:35,14:00:35,2844,28,,,,12144.91,0
4165030,14:01:21,14:01:21,2845,29,,,,12541.15,0
4165030,14:01:54,14:01:54,2846,30,,,,12812.38,0
4165030,14:02:29,14:02:29,2847,31,,,,13088.57,0
4165030,14:02:49,14:02:49,6648,32,,,,13289.06,0
4165030,14:03:10,14:03:10,2848,33,,,,13482.78,0
4165030,14:03:33,14:03:33,2849,34,,,,13670.14,0
4165030,14:04:12,14:04:12,2850,35,,,,13976.61,0
4165030,14:04:37,14:04:37,2851,36,,,,14221.97,0
4165030,14:05:00,14:05:00,618,37,,,,14394.78,
4165030,14:09:00,14:09:00,9531,38,,,,15149.63,
4165030,14:09:17,14:09:17,554,39,,,,15379.15,0
4165030,14:13:48,14:13:48,555,40,,,,19334.89,0
4165030,14:17:00,14:17:00,9654,41,,,,22539.43,
4165030,14:19:00,14:19:00,5870,42,,,,23428.51,0
4165030,14:25:00,14:25:00,2957,43,,,,26035.93,
4165030,14:35:00,14:35:00,5520,44,,,,28570.59,
4165030,14:40:04,14:40:04,9486,45,,,,32440.46,0
4165030,14:40:55,14:40:55,10344,46,,,,33096.79,0
4165030,14:41:29,14:41:29,5730,47,,,,33697.27,0
4165030,14:43:00,14:43:00,9944,48,,1,,34749.62,
4165040,13:35:00,13:35:00,9668,1,,,1,0,
4165040,13:35:21,13:35:21,9667,2,,,,138.66,0
4165040,13:35:52,13:35:52,4034,3,,,,363.15,0
4165040,13:36:26,13:36:26,4035,4,,,,586.47,0
4165040,13:37:19,13:37:19,10436,5,,,,981.66,0
4165040,13:38:00,13:38:00,8622,6,,,,1292.2,
4165040,13:38:45,13:38:45,9675,7,,,,1728.15,0
4165040,13:39:34,13:39:34,8623,8,,,,2244.79,0
4165040,13:40:43,13:40:43,8084,9,,,,2935.06,0
4165040,13:41:15,13:41:15,7912,10,,,,3239.38,0
4165040,13:42:40,13:42:40,2837,11,,,,3548.45,0
4165040,13:43:12,13:43:12,2838,12,,,,3843.04,0
4165040,13:44:21,13:44:21,2839,13,,,,4592.5,0
4165040,13:46:28,13:46:28,10391,14,,,,5450.92,0
4165040,13:48:10,13:48:10,10395,15,,,,6464.03,0
4165040,13:49:00,13:49:00,8599,16,,,,6879.36,
4165040,13:49:19,13:49:19,8600,17,,,,7032.04,0
4165040,13:51:27,13:51:27,10646,18,,,,7565.09,0
4165040,13:52:48,13:52:48,10644,19,,,,7971.26,0
4165040,13:54:05,13:54:05,10642,20,,,,8529.26,0
4165040,13:55:17,13:55:17,10604,21,,,,9109.23,0
4165040,13:55:49,13:55:49,2878,22,,,,9398.72,0
4165040,13:56:26,13:56:26,2879,23,,,,9765.97,0
4165040,13:58:00,13:58:00,9527,24,,,,10777.63,
4165040,13:58:37,13:58:37,998,25,,,,11111.76,0
4165040,13:59:41,13:59:41,2842,26,,,,11674.01,0
4165040,14:00:11,14:00:11,2843,27,,,,11941.94,0
4165040,14:00:35,14:00:35,2844,28,,,,12144.91,0
4165040,14:01:21,14:01:21,2845,29,,,,12541.15,0
4165040,14:01:54,14:01:54,2846,30,,,,12812.38,0
4165040,14:02:29,14:02:29,2847,31,,,,13088.57,0
4165040,14:02:49,14:02:49,6648,32,,,,13289.06,0
4165040,14:03:10,14:03:10,2848,33,,,,13482.78,0
4165040,14:03:33,14:03:33,2849,34,,,,13670.14,0
4165040,14:04:12,14:04:12,2850,35,,,,13976.61,0
4165040,14:04:37,14:04:37,2851,36,,,,14221.97,0
4165040,14:05:00,14:05:00,618,37,,,,14394.78,
4165040,14:09:00,14:09:00,9531,38,,,,15149.63,
4165040,14:09:17,14:09:17,554,39,,,,15379.15,0
4165040,14:13:48,14:13:48,555,40,,,,19334.89,0
4165040,14:17:00,14:17:00,9654,41,,,,22539.43,
4165040,14:19:00,14:19:00,5870,42,,,,23428.51,0
4165040,14:25:00,14:25:00,2957,43,,,,26035.93,
4165040,14:35:00,14:35:00,5520,44,,,,28570.59,
4165040,14:40:04,14:40:04,9486,45,,,,32440.46,0
4165040,14:40:55,14:40:55,10344,46,,,,33096.79,0
4165040,14:41:29,14:41:29,5730,47,,,,33697.27,0
4165040,14:43:00,14:43:00,9944,48,,1,,34749.62,
4165050,13:35:00,13:35:00,9668,1,,,1,0,
4165050,13:35:21,13:35:21,9667,2,,,,138.66,0
4165050,13:35:52,13:35:52,4034,3,,,,363.15,0
4165050,13:36:26,13:36:26,4035,4,,,,586.47,0
4165050,13:37:19,13:37:19,10436,5,,,,981.66,0
4165050,13:38:00,13:38:00,8622,6,,,,1292.2,
4165050,13:38:45,13:38:45,9675,7,,,,1728.15,0
4165050,13:39:34,13:39:34,8623,8,,,,2244.79,0
4165050,13:40:43,13:40:43,8084,9,,,,2935.06,0
4165050,13:41:15,13:41:15,7912,10,,,,3239.38,0
4165050,13:42:40,13:42:40,2837,11,,,,3548.45,0
4165050,13:43:12,13:43:12,2838,12,,,,3843.04,0
4165050,13:44:21,13:44:21,2839,13,,,,4592.5,0
4165050,13:46:28,13:46:28,10391,14,,,,5450.92,0
4165050,13:48:10,13:48:10,10395,15,,,,6464.03,0
4165050,13:49:00,13:49:00,8599,16,,,,6879.36,
4165050,13:49:19,13:49:19,8600,17,,,,7032.04,0
4165050,13:51:27,13:51:27,10646,18,,,,7565.09,0
4165050,13:52:48,13:52:48,10644,19,,,,7971.26,0
4165050,13:54:05,13:54:05,10642,20,,,,8529.26,0
4165050,13:55:17,13:55:17,10604,21,,,,9109.23,0
4165050,13:55:49,13:55:49,2878,22,,,,9398.72,0
4165050,13:56:26,13:56:26,2879,23,,,,9765.97,0
4165050,13:58:00,13:58:00,9527,24,,,,10777.63,
4165050,13:58:37,13:58:37,998,25,,,,11111.76,0
4165050,13:59:41,13:59:41,2842,26,,,,11674.01,0
4165050,14:00:11,14:00:11,2843,27,,,,11941.94,0
4165050,14:00:35,14:00:35,2844,28,,,,12144.91,0
4165050,14:01:21,14:01:21,2845,29,,,,12541.15,0
4165050,14:01:54,14:01:54,2846,30,,,,12812.38,0
4165050,14:02:29,14:02:29,2847,31,,,,13088.57,0
4165050,14:02:49,14:02:49,6648,32,,,,13289.06,0
4165050,14:03:10,14:03:10,2848,33,,,,13482.78,0
4165050,14:03:33,14:03:33,2849,34,,,,13670.14,0
4165050,14:04:12,14:04:12,2850,35,,,,13976.61,0
4165050,14:04:37,14:04:37,2851,36,,,,14221.97,0
4165050,14:05:00,14:05:00,618,37,,,,14394.78,
4165050,14:09:00,14:09:00,9531,38,,,,15149.63,
4165050,14:09:17,14:09:17,554,39,,,,15379.15,0
4165050,14:13:48,14:13:48,555,40,,,,19334.89,0
4165050,14:17:00,14:17:00,9654,41,,,,22539.43,
4165050,14:19:00,14:19:00,5870,42,,,,23428.51,0
4165050,14:25:00,14:25:00,2957,43,,,,26035.93,
4165050,14:35:00,14:35:00,5520,44,,,,28570.59,
4165050,14:40:04,14:40:04,9486,45,,,,32440.46,0
4165050,14:40:55,14:40:55,10344,46,,,,33096.79,0
4165050,14:41:29,14:41:29,5730,47,,,,33697.27,0
4165050,14:43:00,14:43:00,9944,48,,1,,34749.62,
4165060,13:35:00,13:35:00,9668,1,,,1,0,
4165060,13:35:21,13:35:21,9667,2,,,,138.66,0
4165060,13:35:52,13:35:52,4034,3,,,,363.15,0
4165060,13:36:26,13:36:26,4035,4,,,,586.47,0
4165060,13:37:19,13:37:19,10436,5,,,,981.66,0
4165060,13:38:00,13:38:00,8622,6,,,,1292.2,
4165060,13:38:45,13:38:45,9675,7,,,,1728.15,0
4165060,13:39:34,13:39:34,8623,8,,,,2244.79,0
4165060,13:40:43,13:40:43,8084,9,,,,2935.06,0
4165060,13:41:15,13:41:15,7912,10,,,,3239.38,0
4165060,13:42:40,13:42:40,2837,11,,,,3548.45,0
4165060,13:43:12,13:43:12,2838,12,,,,3843.04,0
4165060,13:44:21,13:44:21,2839,13,,,,4592.5,0
4165060,13:46:28,13:46:28,10391,14,,,,5450.92,0
4165060,13:48:10,13:48:10,10395,15,,,,6464.03,0
4165060,13:49:00,13:49:00,8599,16,,,,6879.36,
4165060,13:49:19,13:49:19,8600,17,,,,7032.04,0
4165060,13:51:27,13:51:27,10646,18,,,,7565.09,0
4165060,13:52:48,13:52:48,10644,19,,,,7971.26,0
4165060,13:54:05,13:54:05,10642,20,,,,8529.26,0
4165060,13:55:17,13:55:17,10604,21,,,,9109.23,0
4165060,13:55:49,13:55:49,2878,22,,,,9398.72,0
4165060,13:56:26,13:56:26,2879,23,,,,9765.97,0
4165060,13:58:00,13:58:00,9527,24,,,,10777.63,
4165060,13:58:37,13:58:37,998,25,,,,11111.76,0
4165060,13:59:41,13:59:41,2842,26,,,,11674.01,0
4165060,14:00:11,14:00:11,2843,27,,,,11941.94,0
4165060,14:00:35,14:00:35,2844,28,,,,12144.91,0
4165060,14:01:21,14:01:21,2845,29,,,,12541.15,0
4165060,14:01:54,14:01:54,2846,30,,,,12812.38,0
4165060,14:02:29,14:02:29,2847,31,,,,13088.57,0
4165060,14:02:49,14:02:49,6648,32,,,,13289.06,0
4165060,14:03:10,14:03:10,2848,33,,,,13482.78,0
4165060,14:03:33,14:03:33,2849,34,,,,13670.14,0
4165060,14:04:12,14:04:12,2850,35,,,,13976.61,0
4165060,14:04:37,14:04:37,2851,36,,,,14221.97,0
4165060,14:05:00,14:05:00,618,37,,,,14394.78,
4165060,14:09:00,14:09:00,9531,38,,,,15149.63,
4165060,14:09:17,14:09:17,554,39,,,,15379.15,0
4165060,14:13:48,14:13:48,555,40,,,,19334.89,0
4165060,14:17:00,14:17:00,9654,41,,,,22539.43,
4165060,14:19:00,14:19:00,5870,42,,,,23428.51,0
4165060,14:25:00,14:25:00,2957,43,,,,26035.93,
4165060,14:35:00,14:35:00,5520,44,,,,28570.59,
4165060,14:40:04,14:40:04,9486,45,,,,32440.46,0
4165060,14:40:55,14:40:55,10344,46,,,,33096.79,0
4165060,14:41:29,14:41:29,5730,47,,,,33697.27,0
4165060,14:43:00,14:43:00,9944,48,,1,,34749.62,
4314010,20:05:00,20:05:00,9668,1,,,1,0,
4314010,20:05:14,20:05:14,9667,2,,,,138.66,0
4314010,20:05:35,20:05:35,4034,3,,,,363.15,0
4314010,20:05:54,20:05:54,4035,4,,,,586.41,0
4314010,20:06:32,20:06:32,10436,5,,,,969.58,0
4314010,20:08:00,20:08:00,8628,6,,,,2032.87,
4314010,20:11:00,20:11:00,9673,7,,,,2581.1,
4314010,20:11:23,20:11:23,4036,8,,,,2813.4,0
4314010,20:12:11,20:12:11,9674,9,,,,3255.35,0
4314010,20:12:33,20:12:33,4038,10,,,,3409.13,0
4314010,20:13:23,20:13:23,4039,11,,,,3850.08,0
4314010,20:13:53,20:13:53,4040,12,,,,4109.9,0
4314010,20:14:52,20:14:52,8084,13,,,,4627.4,0
4314010,20:15:20,20:15:20,7912,14,,,,4931.72,0
4314010,20:16:38,20:16:38,2837,15,,,,5240.79,0
4314010,20:17:08,20:17:08,2838,16,,,,5535.38,0
4314010,20:18:10,20:18:10,2839,17,,,,6284.84,0
4314010,20:20:06,20:20:06,10391,18,,,,7143.26,0
4314010,20:21:53,20:21:53,10395,19,,,,8251.11,0
4314010,20:23:00,20:23:00,8599,20,,,,8833.9,
4314010,20:23:17,20:23:17,8600,21,,,,8986.58,0
4314010,20:25:11,20:25:11,10646,22,,,,9519.63,0
4314010,20:26:22,20:26:22,10644,23,,,,9925.8,0
4314010,20:27:30,20:27:30,10642,24,,,,10483.8,0
4314010,20:28:36,20:28:36,10604,25,,,,11064.25,0
4314010,20:29:05,20:29:05,2878,26,,,,11353.74,0
4314010,20:29:37,20:29:37,2879,27,,,,11720.99,0
4314010,20:31:00,20:31:00,9527,28,,,,12732.65,
4314010,20:31:31,20:31:31,998,29,,,,13066.78,0
4314010,20:32:26,20:32:26,2842,30,,,,13629.03,0
4314010,20:32:51,20:32:51,2843,31,,,,13896.96,0
4314010,20:33:12,20:33:12,2844,32,,,,14099.93,0
4314010,20:33:54,20:33:54,2845,33,,,,14508.35,0
4314010,20:34:22,20:34:22,2846,34,,,,14779.58,0
4314010,20:34:51,20:34:51,2847,35,,,,15055.77,0
4314010,20:35:09,20:35:09,6648,36,,,,15256.26,0
4314010,20:35:27,20:35:27,2848,37,,,,15449.98,0
4314010,20:35:46,20:35:46,2849,38,,,,15637.34,0
4314010,20:36:19,20:36:19,2850,39,,,,15943.81,0
4314010,20:36:40,20:36:40,2851,40,,,,16189.17,0
4314010,20:37:00,20:37:00,618,41,,,,16361.98,
4314010,20:39:00,20:39:00,9531,42,,,,17116.83,
4314010,20:39:17,20:39:17,554,43,,,,17346.35,0
4314010,20:43:48,20:43:48,555,44,,,,21302.09,0
4314010,20:47:00,20:47:00,9654,45,,,,24506.63,
4314010,20:48:15,20:48:15,5870,46,,,,25395.71,0
4314010,20:52:00,20:52:00,2957,47,,,,28003.13,
4314010,21:02:00,21:02:00,5520,48,,,,30558.96,
4314010,21:08:37,21:08:37,9486,49,,,,34433.61,0
4314010,21:09:58,21:09:58,10344,50,,,,35089.65,0
4314010,21:10:48,21:10:48,5730,51,,,,35690.13,0
4314010,21:13:00,21:13:00,9944,52,,1,,36732.89,
4314080,20:05:00,20:05:00,9668,1,,,1,0,
4314080,20:05:14,20:05:14,9667,2,,,,138.66,0
4314080,20:05:35,20:05:35,4034,3,,,,363.15,0
4314080,20:05:54,20:05:54,4035,4,,,,586.41,0
4314080,20:06:32,20:06:32,10436,5,,,,969.58,0
4314080,20:08:00,20:08:00,8628,6,,,,2032.87,
4314080,20:11:00,20:11:00,9673,7,,,,2581.1,
4314080,20:11:23,20:11:23,4036,8,,,,2813.4,0
4314080,20:12:11,20:12:11,9674,9,,,,3255.35,0
4314080,20:12:33,20:12:33,4038,10,,,,3409.13,0
4314080,20:13:23,20:13:23,4039,11,,,,3850.08,0
4314080,20:13:53,20:13:53,4040,12,,,,4109.9,0
4314080,20:14:52,20:14:52,8084,13,,,,4627.4,0
4314080,20:15:20,20:15:20,7912,14,,,,4931.72,0
4314080,20:16:38,20:16:38,2837,15,,,,5240.79,0
4314080,20:17:08,20:17:08,2838,16,,,,5535.38,0
4314080,20:18:10,20:18:10,2839,17,,,,6284.84,0
4314080,20:20:06,20:20:06,10391,18,,,,7143.26,0
4314080,20:21:53,20:21:53,10395,19,,,,8251.11,0
4314080,20:23:00,20:23:00,8599,20,,,,8833.9,
4314080,20:23:17,20:23:17,8600,21,,,,8986.58,0
4314080,20:25:11,20:25:11,10646,22,,,,9519.63,0
4314080,20:26:22,20:26:22,10644,23,,,,9925.8,0
4314080,20:27:30,20:27:30,10642,24,,,,10483.8,0
4314080,20:28:36,20:28:36,10604,25,,,,11064.25,0
4314080,20:29:05,20:29:05,2878,26,,,,11353.74,0
4314080,20:29:37,20:29:37,2879,27,,,,11720.99,0
4314080,20:31:00,20:31:00,9527,28,,,,12732.65,
4314080,20:31:31,20:31:31,998,29,,,,13066.78,0
4314080,20:32:26,20:32:26,2842,30,,,,13629.03,0
4314080,20:32:51,20:32:51,2843,31,,,,13896.96,0
4314080,20:33:12,20:33:12,2844,32,,,,14099.93,0
4314080,20:33:54,20:33:54,2845,33,,,,14508.35,0
4314080,20:34:22,20:34:22,2846,34,,,,14779.58,0
4314080,20:34:51,20:34:51,2847,35,,,,15055.77,0
4314080,20:35:09,20:35:09,6648,36,,,,15256.26,0
4314080,20:35:27,20:35:27,2848,37,,,,15449.98,0
4314080,20:35:46,20:35:46,2849,38,,,,15637.34,0
4314080,20:36:19,20:36:19,2850,39,,,,15943.81,0
4314080,20:36:40,20:36:40,2851,40,,,,16189.17,0
4314080,20:37:00,20:37:00,618,41,,,,16361.98,
4314080,20:39:00,20:39:00,9531,42,,,,17116.83,
4314080,20:39:17,20:39:17,554,43,,,,17346.35,0
4314080,20:43:48,20:43:48,555,44,,,,21302.09,0
4314080,20:47:00,20:47:00,9654,45,,,,24506.63,
4314080,20:48:15,20:48:15,5870,46,,,,25395.71,0
4314080,20:52:00,20:52:00,2957,47,,,,28003.13,
4314080,21:02:00,21:02:00,5520,48,,,,30558.96,
4314080,21:08:37,21:08:37,9486,49,,,,34433.61,0
4314080,21:09:58,21:09:58,10344,50,,,,35089.65,0
4314080,21:10:48,21:10:48,5730,51,,,,35690.13,0
4314080,21:13:00,21:13:00,9944,52,,1,,36732.89,
4314100,20:05:00,20:05:00,9668,1,,,1,0,
4314100,20:05:14,20:05:14,9667,2,,,,138.66,0
4314100,20:05:35,20:05:35,4034,3,,,,363.15,0
4314100,20:05:54,20:05:54,4035,4,,,,586.41,0
4314100,20:06:32,20:06:32,10436,5,,,,969.58,0
4314100,20:08:00,20:08:00,8628,6,,,,2032.87,
4314100,20:11:00,20:11:00,9673,7,,,,2581.1,
4314100,20:11:23,20:11:23,4036,8,,,,2813.4,0
4314100,20:12:11,20:12:11,9674,9,,,,3255.35,0
4314100,20:12:33,20:12:33,4038,10,,,,3409.13,0
4314100,20:13:23,20:13:23,4039,11,,,,3850.08,0
4314100,20:13:53,20:13:53,4040,12,,,,4109.9,0
4314100,20:14:52,20:14:52,8084,13,,,,4627.4,0
4314100,20:15:20,20:15:20,7912,14,,,,4931.72,0
4314100,20:16:38,20:16:38,2837,15,,,,5240.79,0
4314100,20:17:08,20:17:08,2838,16,,,,5535.38,0
4314100,20:18:10,20:18:10,2839,17,,,,6284.84,0
4314100,20:20:06,20:20:06,10391,18,,,,7143.26,0
4314100,20:21:53,20:21:53,10395,19,,,,8251.11,0
4314100,20:23:00,20:23:00,8599,20,,,,8833.9,
4314100,20:23:17,20:23:17,8600,21,,,,8986.58,0
4314100,20:25:11,20:25:11,10646,22,,,,9519.63,0
4314100,20:26:22,20:26:22,10644,23,,,,9925.8,0
4314100,20:27:30,20:27:30,10642,24,,,,10483.8,0
4314100,20:28:36,20:28:36,10604,25,,,,11064.25,0
4314100,20:29:05,20:29:05,2878,26,,,,11353.74,0
4314100,20:29:37,20:29:37,2879,27,,,,11720.99,0
4314100,20:31:00,20:31:00,9527,28,,,,12732.65,
4314100,20:31:31,20:31:31,998,29,,,,13066.78,0
4314100,20:32:26,20:32:26,2842,30,,,,13629.03,0
4314100,20:32:51,20:32:51,2843,31,,,,13896.96,0
4314100,20:33:12,20:33:12,2844,32,,,,14099.93,0
4314100,20:33:54,20:33:54,2845,33,,,,14508.35,0
4314100,20:34:22,20:34:22,2846,34,,,,14779.58,0
4314100,20:34:51,20:34:51,2847,35,,,,15055.77,0
4314100,20:35:09,20:35:09,6648,36,,,,15256.26,0
4314100,20:35:27,20:35:27,2848,37,,,,15449.98,0
4314100,20:35:46,20:35:46,2849,38,,,,15637.34,0
4314100,20:36:19,20:36:19,2850,39,,,,15943.81,0
4314100,20:36:40,20:36:40,2851,40,,,,16189.17,0
4314100,20:37:00,20:37:00,618,41,,,,16361.98,
4314100,20:39:00,20:39:00,9531,42,,,,17116.83,
4314100,20:39:17,20:39:17,554,43,,,,17346.35,0
4314100,20:43:48,20:43:48,555,44,,,,21302.09,0
4314100,20:47:00,20:47:00,9654,45,,,,24506.63,
4314100,20:48:15,20:48:15,5870,46,,,,25395.71,0
4314100,20:52:00,20:52:00,2957,47,,,,28003.13,
4314100,21:02:00,21:02:00,5520,48,,,,30558.96,
4314100,21:08:37,21:08:37,9486,49,,,,34433.61,0
4314100,21:09:58,21:09:58,10344,50,,,,35089.65,0
4314100,21:10:48,21:10:48,5730,51,,,,35690.13,0
4314100,21:13:00,21:13:00,9944,52,,1,,36732.89,
4314110,20:05:00,20:05:00,9668,1,,,1,0,
4314110,20:05:14,20:05:14,9667,2,,,,138.66,0
4314110,20:05:35,20:05:35,4034,3,,,,363.15,0
4314110,20:05:54,20:05:54,4035,4,,,,586.41,0
4314110,20:06:32,20:06:32,10436,5,,,,969.58,0
4314110,20:08:00,20:08:00,8628,6,,,,2032.87,
4314110,20:11:00,20:11:00,9673,7,,,,2581.1,
4314110,20:11:23,20:11:23,4036,8,,,,2813.4,0
4314110,20:12:11,20:12:11,9674,9,,,,3255.35,0
4314110,20:12:33,20:12:33,4038,10,,,,3409.13,0
4314110,20:13:23,20:13:23,4039,11,,,,3850.08,0
4314110,20:13:53,20:13:53,4040,12,,,,4109.9,0
4314110,20:14:52,20:14:52,8084,13,,,,4627.4,0
4314110,20:15:20,20:15:20,7912,14,,,,4931.72,0
4314110,20:16:38,20:16:38,2837,15,,,,5240.79,0
4314110,20:17:08,20:17:08,2838,16,,,,5535.38,0
4314110,20:18:10,20:18:10,2839,17,,,,6284.84,0
4314110,20:20:06,20:20:06,10391,18,,,,7143.26,0
4314110,20:21:53,20:21:53,10395,19,,,,8251.11,0
4314110,20:23:00,20:23:00,8599,20,,,,8833.9,
4314110,20:23:17,20:23:17,8600,21,,,,8986.58,0
4314110,20:25:11,20:25:11,10646,22,,,,9519.63,0
4314110,20:26:22,20:26:22,10644,23,,,,9925.8,0
4314110,20:27:30,20:27:30,10642,24,,,,10483.8,0
4314110,20:28:36,20:28:36,10604,25,,,,11064.25,0
4314110,20:29:05,20:29:05,2878,26,,,,11353.74,0
4314110,20:29:37,20:29:37,2879,27,,,,11720.99,0
4314110,20:31:00,20:31:00,9527,28,,,,12732.65,
4314110,20:31:31,20:31:31,998,29,,,,13066.78,0
4314110,20:32:26,20:32:26,2842,30,,,,13629.03,0
4314110,20:32:51,20:32:51,2843,31,,,,13896.96,0
4314110,20:33:12,20:33:12,2844,32,,,,14099.93,0
4314110,20:33:54,20:33:54,2845,33,,,,14508.35,0
4314110,20:34:22,20:34:22,2846,34,,,,14779.58,0
4314110,20:34:51,20:34:51,2847,35,,,,15055.77,0
4314110,20:35:09,20:35:09,6648,36,,,,15256.26,0
4314110,20:35:27,20:35:27,2848,37,,,,15449.98,0
4314110,20:35:46,20:35:46,2849,38,,,,15637.34,0
4314110,20:36:19,20:36:19,2850,39,,,,15943.81,0
4314110,20:36:40,20:36:40,2851,40,,,,16189.17,0
4314110,20:37:00,20:37:00,618,41,,,,16361.98,
4314110,20:39:00,20:39:00,9531,42,,,,17116.83,
4314110,20:39:17,20:39:17,554,43,,,,17346.35,0
4314110,20:43:48,20:43:48,555,44,,,,21302.09,0
4314110,20:47:00,20:47:00,9654,45,,,,24506.63,
4314110,20:48:15,20:48:15,5870,46,,,,25395.71,0
4314110,20:52:00,20:52:00,2957,47,,,,28003.13,
4314110,21:02:00,21:02:00,5520,48,,,,30558.96,
4314110,21:08:37,21:08:37,9486,49,,,,34433.61,0
4314110,21:09:58,21:09:58,10344,50,,,,35089.65,0
4314110,21:10:48,21:10:48,5730,51,,,,35690.13,0
4314110,21:13:00,21:13:00,9944,52,,1,,36732.89,
4534010,16:35:00,16:35:00,9668,1,,,1,0,
4534010,16:35:14,16:35:14,9667,2,,,,138.66,0
4534010,16:35:35,16:35:35,4034,3,,,,363.15,0
4534010,16:35:54,16:35:54,4035,4,,,,586.41,0
4534010,16:36:32,16:36:32,10436,5,,,,969.58,0
4534010,16:38:00,16:38:00,8628,6,,,,2032.87,
4534010,16:41:00,16:41:00,9673,7,,,,2581.1,
4534010,16:41:23,16:41:23,4036,8,,,,2813.4,0
4534010,16:42:11,16:42:11,9674,9,,,,3255.35,0
4534010,16:42:33,16:42:33,4038,10,,,,3409.13,0
4534010,16:43:23,16:43:23,4039,11,,,,3850.08,0
4534010,16:43:53,16:43:53,4040,12,,,,4109.9,0
4534010,16:44:52,16:44:52,8084,13,,,,4627.4,0
4534010,16:45:20,16:45:20,7912,14,,,,4931.72,0
4534010,16:46:38,16:46:38,2837,15,,,,5240.79,0
4534010,16:47:08,16:47:08,2838,16,,,,5535.38,0
4534010,16:48:10,16:48:10,2839,17,,,,6284.84,0
4534010,16:50:06,16:50:06,10391,18,,,,7143.26,0
4534010,16:51:53,16:51:53,10395,19,,,,8251.11,0
4534010,16:53:00,16:53:00,8599,20,,,,8833.9,
4534010,16:53:17,16:53:17,8600,21,,,,8986.58,0
4534010,16:55:11,16:55:11,10646,22,,,,9519.63,0
4534010,16:56:22,16:56:22,10644,23,,,,9925.8,0
4534010,16:57:30,16:57:30,10642,24,,,,10483.8,0
4534010,16:58:36,16:58:36,10604,25,,,,11064.25,0
4534010,16:59:05,16:59:05,2878,26,,,,11353.74,0
4534010,16:59:37,16:59:37,2879,27,,,,11720.99,0
4534010,17:01:00,17:01:00,9527,28,,,,12732.65,
4534010,17:01:37,17:01:37,998,29,,,,13066.78,0
4534010,17:02:40,17:02:40,2842,30,,,,13629.03,0
4534010,17:03:10,17:03:10,2843,31,,,,13896.96,0
4534010,17:03:34,17:03:34,2844,32,,,,14099.93,0
4534010,17:04:23,17:04:23,2845,33,,,,14508.35,0
4534010,17:04:55,17:04:55,2846,34,,,,14779.58,0
4534010,17:05:30,17:05:30,2847,35,,,,15055.77,0
4534010,17:05:50,17:05:50,6648,36,,,,15256.26,0
4534010,17:06:11,17:06:11,2848,37,,,,15449.98,0
4534010,17:06:33,17:06:33,2849,38,,,,15637.34,0
4534010,17:07:12,17:07:12,2850,39,,,,15943.81,0
4534010,17:07:37,17:07:37,2851,40,,,,16189.17,0
4534010,17:08:00,17:08:00,618,41,,,,16361.98,
4534010,17:10:00,17:10:00,9531,42,,,,17116.83,
4534010,17:10:17,17:10:17,554,43,,,,17346.35,0
4534010,17:14:48,17:14:48,555,44,,,,21302.09,0
4534010,17:18:00,17:18:00,9654,45,,,,24506.63,
4534010,17:19:15,17:19:15,5870,46,,,,25395.71,0
4534010,17:23:00,17:23:00,2957,47,,,,28003.13,
4534010,17:33:00,17:33:00,5520,48,,,,30558.96,
4534010,17:40:13,17:40:13,9486,49,,,,34433.61,0
4534010,17:41:42,17:41:42,10344,50,,,,35089.65,0
4534010,17:42:36,17:42:36,5730,51,,,,35690.13,0
4534010,17:45:00,17:45:00,9944,52,,1,,36732.89,
4534080,16:35:00,16:35:00,9668,1,,,1,0,
4534080,16:35:14,16:35:14,9667,2,,,,138.66,0
4534080,16:35:35,16:35:35,4034,3,,,,363.15,0
4534080,16:35:54,16:35:54,4035,4,,,,586.41,0
4534080,16:36:32,16:36:32,10436,5,,,,969.58,0
4534080,16:38:00,16:38:00,8628,6,,,,2032.87,
4534080,16:41:00,16:41:00,9673,7,,,,2581.1,
4534080,16:41:23,16:41:23,4036,8,,,,2813.4,0
4534080,16:42:11,16:42:11,9674,9,,,,3255.35,0
4534080,16:42:33,16:42:33,4038,10,,,,3409.13,0
4534080,16:43:23,16:43:23,4039,11,,,,3850.08,0
4534080,16:43:53,16:43:53,4040,12,,,,4109.9,0
4534080,16:44:52,16:44:52,8084,13,,,,4627.4,0
4534080,16:45:20,16:45:20,7912,14,,,,4931.72,0
4534080,16:46:38,16:46:38,2837,15,,,,5240.79,0
4534080,16:47:08,16:47:08,2838,16,,,,5535.38,0
4534080,16:48:10,16:48:10,2839,17,,,,6284.84,0
4534080,16:50:06,16:50:06,10391,18,,,,7143.26,0
4534080,16:51:53,16:51:53,10395,19,,,,8251.11,0
4534080,16:53:00,16:53:00,8599,20,,,,8833.9,
4534080,16:53:17,16:53:17,8600,21,,,,8986.58,0
4534080,16:55:11,16:55:11,10646,22,,,,9519.63,0
4534080,16:56:22,16:56:22,10644,23,,,,9925.8,0
4534080,16:57:30,16:57:30,10642,24,,,,10483.8,0
4534080,16:58:36,16:58:36,10604,25,,,,11064.25,0
4534080,16:59:05,16:59:05,2878,26,,,,11353.74,0
4534080,16:59:37,16:59:37,2879,27,,,,11720.99,0
4534080,17:01:00,17:01:00,9527,28,,,,12732.65,
4534080,17:01:37,17:01:37,998,29,,,,13066.78,0
4534080,17:02:40,17:02:40,2842,30,,,,13629.03,0
4534080,17:03:10,17:03:10,2843,31,,,,13896.96,0
4534080,17:03:34,17:03:34,2844,32,,,,14099.93,0
4534080,17:04:23,17:04:23,2845,33,,,,14508.35,0
4534080,17:04:55,17:04:55,2846,34,,,,14779.58,0
4534080,17:05:30,17:05:30,2847,35,,,,15055.77,0
4534080,17:05:50,17:05:50,6648,36,,,,15256.26,0
4534080,17:06:11,17:06:11,2848,37,,,,15449.98,0
4534080,17:06:33,17:06:33,2849,38,,,,15637.34,0
4534080,17:07:12,17:07:12,2850,39,,,,15943.81,0
4534080,17:07:37,17:07:37,2851,40,,,,16189.17,0
4534080,17:08:00,17:08:00,618,41,,,,16361.98,
4534080,17:10:00,17:10:00,9531,42,,,,17116.83,
4534080,17:10:17,17:10:17,554,43,,,,17346.35,0
4534080,17:14:48,17:14:48,555,44,,,,21302.09,0
4534080,17:18:00,17:18:00,9654,45,,,,24506.63,
4534080,17:19:15,17:19:15,5870,46,,,,25395.71,0
4534080,17:23:00,17:23:00,2957,47,,,,28003.13,
4534080,17:33:00,17:33:00,5520,48,,,,30558.96,
4534080,17:40:13,17:40:13,9486,49,,,,34433.61,0
4534080,17:41:42,17:41:42,10344,50,,,,35089.65,0
4534080,17:42:36,17:42:36,5730,51,,,,35690.13,0
4534080,17:45:00,17:45:00,9944,52,,1,,36732.89,
4534100,16:35:00,16:35:00,9668,1,,,1,0,
4534100,16:35:14,16:35:14,9667,2,,,,138.66,0
4534100,16:35:35,16:35:35,4034,3,,,,363.15,0
4534100,16:35:54,16:35:54,4035,4,,,,586.41,0
4534100,16:36:32,16:36:32,10436,5,,,,969.58,0
4534100,16:38:00,16:38:00,8628,6,,,,2032.87,
4534100,16:41:00,16:41:00,9673,7,,,,2581.1,
4534100,16:41:23,16:41:23,4036,8,,,,2813.4,0
4534100,16:42:11,16:42:11,9674,9,,,,3255.35,0
4534100,16:42:33,16:42:33,4038,10,,,,3409.13,0
4534100,16:43:23,16:43:23,4039,11,,,,3850.08,0
4534100,16:43:53,16:43:53,4040,12,,,,4109.9,0
4534100,16:44:52,16:44:52,8084,13,,,,4627.4,0
4534100,16:45:20,16:45:20,7912,14,,,,4931.72,0
4534100,16:46:38,16:46:38,2837,15,,,,5240.79,0
4534100,16:47:08,16:47:08,2838,16,,,,5535.38,0
4534100,16:48:10,16:48:10,2839,17,,,,6284.84,0
4534100,16:50:06,16:50:06,10391,18,,,,7143.26,0
4534100,16:51:53,16:51:53,10395,19,,,,8251.11,0
4534100,16:53:00,16:53:00,8599,20,,,,8833.9,
4534100,16:53:17,16:53:17,8600,21,,,,8986.58,0
4534100,16:55:11,16:55:11,10646,22,,,,9519.63,0
4534100,16:56:22,16:56:22,10644,23,,,,9925.8,0
4534100,16:57:30,16:57:30,10642,24,,,,10483.8,0
4534100,16:58:36,16:58:36,10604,25,,,,11064.25,0
4534100,16:59:05,16:59:05,2878,26,,,,11353.74,0
4534100,16:59:37,16:59:37,2879,27,,,,11720.99,0
4534100,17:01:00,17:01:00,9527,28,,,,12732.65,
4534100,17:01:37,17:01:37,998,29,,,,13066.78,0
4534100,17:02:40,17:02:40,2842,30,,,,13629.03,0
4534100,17:03:10,17:03:10,2843,31,,,,13896.96,0
4534100,17:03:34,17:03:34,2844,32,,,,14099.93,0
4534100,17:04:23,17:04:23,2845,33,,,,14508.35,0
4534100,17:04:55,17:04:55,2846,34,,,,14779.58,0
4534100,17:05:30,17:05:30,2847,35,,,,15055.77,0
4534100,17:05:50,17:05:50,6648,36,,,,15256.26,0
4534100,17:06:11,17:06:11,2848,37,,,,15449.98,0
4534100,17:06:33,17:06:33,2849,38,,,,15637.34,0
4534100,17:07:12,17:07:12,2850,39,,,,15943.81,0
4534100,17:07:37,17:07:37,2851,40,,,,16189.17,0
4534100,17:08:00,17:08:00,618,41,,,,16361.98,
4534100,17:10:00,17:10:00,9531,42,,,,17116.83,
4534100,17:10:17,17:10:17,554,43,,,,17346.35,0
4534100,17:14:48,17:14:48,555,44,,,,21302.09,0
4534100,17:18:00,17:18:00,9654,45,,,,24506.63,
4534100,17:19:15,17:19:15,5870,46,,,,25395.71,0
4534100,17:23:00,17:23:00,2957,47,,,,28003.13,
4534100,17:33:00,17:33:00,5520,48,,,,30558.96,
4534100,17:40:13,17:40:13,9486,49,,,,34433.61,0
4534100,17:41:42,17:41:42,10344,50,,,,35089.65,0
4534100,17:42:36,17:42:36,5730,51,,,,35690.13,0
4534100,17:45:00,17:45:00,9944,52,,1,,36732.89,
4534110,16:35:00,16:35:00,9668,1,,,1,0,
4534110,16:35:14,16:35:14,9667,2,,,,138.66,0
4534110,16:35:35,16:35:35,4034,3,,,,363.15,0
4534110,16:35:54,16:35:54,4035,4,,,,586.41,0
4534110,16:36:32,16:36:32,10436,5,,,,969.58,0
4534110,16:38:00,16:38:00,8628,6,,,,2032.87,
4534110,16:41:00,16:41:00,9673,7,,,,2581.1,
4534110,16:41:23,16:41:23,4036,8,,,,2813.4,0
4534110,16:42:11,16:42:11,9674,9,,,,3255.35,0
4534110,16:42:33,16:42:33,4038,10,,,,3409.13,0
4534110,16:43:23,16:43:23,4039,11,,,,3850.08,0
4534110,16:43:53,16:43:53,4040,12,,,,4109.9,0
4534110,16:44:52,16:44:52,8084,13,,,,4627.4,0
4534110,16:45:20,16:45:20,7912,14,,,,4931.72,0
4534110,16:46:38,16:46:38,2837,15,,,,5240.79,0
4534110,16:47:08,16:47:08,2838,16,,,,5535.38,0
4534110,16:48:10,16:48:10,2839,17,,,,6284.84,0
4534110,16:50:06,16:50:06,10391,18,,,,7143.26,0
4534110,16:51:53,16:51:53,10395,19,,,,8251.11,0
4534110,16:53:00,16:53:00,8599,20,,,,8833.9,
4534110,16:53:17,16:53:17,8600,21,,,,8986.58,0
4534110,16:55:11,16:55:11,10646,22,,,,9519.63,0
4534110,16:56:22,16:56:22,10644,23,,,,9925.8,0
4534110,16:57:30,16:57:30,10642,24,,,,10483.8,0
4534110,16:58:36,16:58:36,10604,25,,,,11064.25,0
4534110,16:59:05,16:59:05,2878,26,,,,11353.74,0
4534110,16:59:37,16:59:37,2879,27,,,,11720.99,0
4534110,17:01:00,17:01:00,9527,28,,,,12732.65,
4534110,17:01:37,17:01:37,998,29,,,,13066.78,0
4534110,17:02:40,17:02:40,2842,30,,,,13629.03,0
4534110,17:03:10,17:03:10,2843,31,,,,13896.96,0
4534110,17:03:34,17:03:34,2844,32,,,,14099.93,0
4534110,17:04:23,17:04:23,2845,33,,,,14508.35,0
4534110,17:04:55,17:04:55,2846,34,,,,14779.58,0
4534110,17:05:30,17:05:30,2847,35,,,,15055.77,0
4534110,17:05:50,17:05:50,6648,36,,,,15256.26,0
4534110,17:06:11,17:06:11,2848,37,,,,15449.98,0
4534110,17:06:33,17:06:33,2849,38,,,,15637.34,0
4534110,17:07:12,17:07:12,2850,39,,,,15943.81,0
4534110,17:07:37,17:07:37,2851,40,,,,16189.17,0
4534110,17:08:00,17:08:00,618,41,,,,16361.98,
4534110,17:10:00,17:10:00,9531,42,,,,17116.83,
4534110,17:10:17,17:10:17,554,43,,,,17346.35,0
4534110,17:14:48,17:14:48,555,44,,,,21302.09,0
4534110,17:18:00,17:18:00,9654,45,,,,24506.63,
4534110,17:19:15,17:19:15,5870,46,,,,25395.71,0
4534110,17:23:00,17:23:00,2957,47,,,,28003.13,
4534110,17:33:00,17:33:00,5520,48,,,,30558.96,
4534110,17:40:13,17:40:13,9486,49,,,,34433.61,0
4534110,17:41:42,17:41:42,10344,50,,,,35089.65,0
4534110,17:42:36,17:42:36,5730,51,,,,35690.13,0
4534110,17:45:00,17:45:00,9944,52,,1,,36732.89,
4749020,19:35:00,19:35:00,9668,1,,,1,0,
4749020,19:35:21,19:35:21,9667,2,,,,138.66,0
4749020,19:35:52,19:35:52,4034,3,,,,363.15,0
4749020,19:36:26,19:36:26,4035,4,,,,586.47,0
4749020,19:37:19,19:37:19,10436,5,,,,981.66,0
4749020,19:38:00,19:38:00,8622,6,,,,1292.2,
4749020,19:38:45,19:38:45,9675,7,,,,1728.15,0
4749020,19:39:34,19:39:34,8623,8,,,,2244.79,0
4749020,19:40:43,19:40:43,8084,9,,,,2935.06,0
4749020,19:41:15,19:41:15,7912,10,,,,3239.38,0
4749020,19:42:40,19:42:40,2837,11,,,,3548.45,0
4749020,19:43:12,19:43:12,2838,12,,,,3843.04,0
4749020,19:44:21,19:44:21,2839,13,,,,4592.5,0
4749020,19:46:28,19:46:28,10391,14,,,,5450.92,0
4749020,19:48:10,19:48:10,10395,15,,,,6464.03,0
4749020,19:49:00,19:49:00,8599,16,,,,6879.36,
4749020,19:49:17,19:49:17,8600,17,,,,7032.04,0
4749020,19:51:10,19:51:10,10646,18,,,,7565.09,0
4749020,19:52:23,19:52:23,10644,19,,,,7971.26,0
4749020,19:53:31,19:53:31,10642,20,,,,8529.26,0
4749020,19:54:35,19:54:35,10604,21,,,,9109.23,0
4749020,19:55:04,19:55:04,2878,22,,,,9398.72,0
4749020,19:55:36,19:55:36,2879,23,,,,9765.97,0
4749020,19:57:00,19:57:00,9527,24,,,,10777.63,
4749020,19:57:37,19:57:37,998,25,,,,11111.76,0
4749020,19:58:41,19:58:41,2842,26,,,,11674.01,0
4749020,19:59:11,19:59:11,2843,27,,,,11941.94,0
4749020,19:59:35,19:59:35,2844,28,,,,12144.91,0
4749020,20:00:21,20:00:21,2845,29,,,,12541.15,0
4749020,20:00:54,20:00:54,2846,30,,,,12812.38,0
4749020,20:01:29,20:01:29,2847,31,,,,13088.57,0
4749020,20:01:49,20:01:49,6648,32,,,,13289.06,0
4749020,20:02:10,20:02:10,2848,33,,,,13482.78,0
4749020,20:02:33,20:02:33,2849,34,,,,13670.14,0
4749020,20:03:12,20:03:12,2850,35,,,,13976.61,0
4749020,20:03:37,20:03:37,2851,36,,,,14221.97,0
4749020,20:04:00,20:04:00,618,37,,,,14394.78,
4749020,20:07:00,20:07:00,9531,38,,,,15149.63,
4749020,20:07:17,20:07:17,554,39,,,,15379.15,0
4749020,20:11:48,20:11:48,555,40,,,,19334.89,0
4749020,20:15:00,20:15:00,9654,41,,,,22539.43,
4749020,20:17:00,20:17:00,5870,42,,,,23428.51,0
4749020,20:23:00,20:23:00,2957,43,,,,26035.93,
4749020,20:31:00,20:31:00,5520,44,,,,28570.59,
4749020,20:36:42,20:36:42,9486,45,,,,32440.46,0
4749020,20:37:39,20:37:39,10344,46,,,,33096.79,0
4749020,20:38:17,20:38:17,5730,47,,,,33697.27,0
4749020,20:40:00,20:40:00,9944,48,,1,,34749.62,
4749030,19:35:00,19:35:00,9668,1,,,1,0,
4749030,19:35:21,19:35:21,9667,2,,,,138.66,0
4749030,19:35:52,19:35:52,4034,3,,,,363.15,0
4749030,19:36:26,19:36:26,4035,4,,,,586.47,0
4749030,19:37:19,19:37:19,10436,5,,,,981.66,0
4749030,19:38:00,19:38:00,8622,6,,,,1292.2,
4749030,19:38:45,19:38:45,9675,7,,,,1728.15,0
4749030,19:39:34,19:39:34,8623,8,,,,2244.79,0
4749030,19:40:43,19:40:43,8084,9,,,,2935.06,0
4749030,19:41:15,19:41:15,7912,10,,,,3239.38,0
4749030,19:42:40,19:42:40,2837,11,,,,3548.45,0
4749030,19:43:12,19:43:12,2838,12,,,,3843.04,0
4749030,19:44:21,19:44:21,2839,13,,,,4592.5,0
4749030,19:46:28,19:46:28,10391,14,,,,5450.92,0
4749030,19:48:10,19:48:10,10395,15,,,,6464.03,0
4749030,19:49:00,19:49:00,8599,16,,,,6879.36,
4749030,19:49:17,19:49:17,8600,17,,,,7032.04,0
4749030,19:51:10,19:51:10,10646,18,,,,7565.09,0
4749030,19:52:23,19:52:23,10644,19,,,,7971.26,0
4749030,19:53:31,19:53:31,10642,20,,,,8529.26,0
4749030,19:54:35,19:54:35,10604,21,,,,9109.23,0
4749030,19:55:04,19:55:04,2878,22,,,,9398.72,0
4749030,19:55:36,19:55:36,2879,23,,,,9765.97,0
4749030,19:57:00,19:57:00,9527,24,,,,10777.63,
4749030,19:57:37,19:57:37,998,25,,,,11111.76,0
4749030,19:58:41,19:58:41,2842,26,,,,11674.01,0
4749030,19:59:11,19:59:11,2843,27,,,,11941.94,0
4749030,19:59:35,19:59:35,2844,28,,,,12144.91,0
4749030,20:00:21,20:00:21,2845,29,,,,12541.15,0
4749030,20:00:54,20:00:54,2846,30,,,,12812.38,0
4749030,20:01:29,20:01:29,2847,31,,,,13088.57,0
4749030,20:01:49,20:01:49,6648,32,,,,13289.06,0
4749030,20:02:10,20:02:10,2848,33,,,,13482.78,0
4749030,20:02:33,20:02:33,2849,34,,,,13670.14,0
4749030,20:03:12,20:03:12,2850,35,,,,13976.61,0
4749030,20:03:37,20:03:37,2851,36,,,,14221.97,0
4749030,20:04:00,20:04:00,618,37,,,,14394.78,
4749030,20:07:00,20:07:00,9531,38,,,,15149.63,
4749030,20:07:17,20:07:17,554,39,,,,15379.15,0
4749030,20:11:48,20:11:48,555,40,,,,19334.89,0
4749030,20:15:00,20:15:00,9654,41,,,,22539.43,
4749030,20:17:00,20:17:00,5870,42,,,,23428.51,0
4749030,20:23:00,20:23:00,2957,43,,,,26035.93,
4749030,20:31:00,20:31:00,5520,44,,,,28570.59,
4749030,20:36:42,20:36:42,9486,45,,,,32440.46,0
4749030,20:37:39,20:37:39,10344,46,,,,33096.79,0
4749030,20:38:17,20:38:17,5730,47,,,,33697.27,0
4749030,20:40:00,20:40:00,9944,48,,1,,34749.62,
4749040,19:35:00,19:35:00,9668,1,,,1,0,
4749040,19:35:21,19:35:21,9667,2,,,,138.66,0
4749040,19:35:52,19:35:52,4034,3,,,,363.15,0
4749040,19:36:26,19:36:26,4035,4,,,,586.47,0
4749040,19:37:19,19:37:19,10436,5,,,,981.66,0
4749040,19:38:00,19:38:00,8622,6,,,,1292.2,
4749040,19:38:45,19:38:45,9675,7,,,,1728.15,0
4749040,19:39:34,19:39:34,8623,8,,,,2244.79,0
4749040,19:40:43,19:40:43,8084,9,,,,2935.06,0
4749040,19:41:15,19:41:15,7912,10,,,,3239.38,0
4749040,19:42:40,19:42:40,2837,11,,,,3548.45,0
4749040,19:43:12,19:43:12,2838,12,,,,3843.04,0
4749040,19:44:21,19:44:21,2839,13,,,,4592.5,0
4749040,19:46:28,19:46:28,10391,14,,,,5450.92,0
4749040,19:48:10,19:48:10,10395,15,,,,6464.03,0
4749040,19:49:00,19:49:00,8599,16,,,,6879.36,
4749040,19:49:17,19:49:17,8600,17,,,,7032.04,0
4749040,19:51:10,19:51:10,10646,18,,,,7565.09,0
4749040,19:52:23,19:52:23,10644,19,,,,7971.26,0
4749040,19:53:31,19:53:31,10642,20,,,,8529.26,0
4749040,19:54:35,19:54:35,10604,21,,,,9109.23,0
4749040,19:55:04,19:55:04,2878,22,,,,9398.72,0
4749040,19:55:36,19:55:36,2879,23,,,,9765.97,0
4749040,19:57:00,19:57:00,9527,24,,,,10777.63,
4749040,19:57:37,19:57:37,998,25,,,,11111.76,0
4749040,19:58:41,19:58:41,2842,26,,,,11674.01,0
4749040,19:59:11,19:59:11,2843,27,,,,11941.94,0
4749040,19:59:35,19:59:35,2844,28,,,,12144.91,0
4749040,20:00:21,20:00:21,2845,29,,,,12541.15,0
4749040,20:00:54,20:00:54,2846,30,,,,12812.38,0
4749040,20:01:29,20:01:29,2847,31,,,,13088.57,0
4749040,20:01:49,20:01:49,6648,32,,,,13289.06,0
4749040,20:02:10,20:02:10,2848,33,,,,13482.78,0
4749040,20:02:33,20:02:33,2849,34,,,,13670.14,0
4749040,20:03:12,20:03:12,2850,35,,,,13976.61,0
4749040,20:03:37,20:03:37,2851,36,,,,14221.97,0
4749040,20:04:00,20:04:00,618,37,,,,14394.78,
4749040,20:07:00,20:07:00,9531,38,,,,15149.63,
4749040,20:07:17,20:07:17,554,39,,,,15379.15,0
4749040,20:11:48,20:11:48,555,40,,,,19334.89,0
4749040,20:15:00,20:15:00,9654,41,,,,22539.43,
4749040,20:17:00,20:17:00,5870,42,,,,23428.51,0
4749040,20:23:00,20:23:00,2957,43,,,,26035.93,
4749040,20:31:00,20:31:00,5520,44,,,,28570.59,
4749040,20:36:42,20:36:42,9486,45,,,,32440.46,0
4749040,20:37:39,20:37:39,10344,46,,,,33096.79,0
4749040,20:38:17,20:38:17,5730,47,,,,33697.27,0
4749040,20:40:00,20:40:00,9944,48,,1,,34749.62,
4749050,19:35:00,19:35:00,9668,1,,,1,0,
4749050,19:35:21,19:35:21,9667,2,,,,138.66,0
4749050,19:35:52,19:35:52,4034,3,,,,363.15,0
4749050,19:36:26,19:36:26,4035,4,,,,586.47,0
4749050,19:37:19,19:37:19,10436,5,,,,981.66,0
4749050,19:38:00,19:38:00,8622,6,,,,1292.2,
4749050,19:38:45,19:38:45,9675,7,,,,1728.15,0
4749050,19:39:34,19:39:34,8623,8,,,,2244.79,0
4749050,19:40:43,19:40:43,8084,9,,,,2935.06,0
4749050,19:41:15,19:41:15,7912,10,,,,3239.38,0
4749050,19:42:40,19:42:40,2837,11,,,,3548.45,0
4749050,19:43:12,19:43:12,2838,12,,,,3843.04,0
4749050,19:44:21,19:44:21,2839,13,,,,4592.5,0
4749050,19:46:28,19:46:28,10391,14,,,,5450.92,0
4749050,19:48:10,19:48:10,10395,15,,,,6464.03,0
4749050,19:49:00,19:49:00,8599,16,,,,6879.36,
4749050,19:49:17,19:49:17,8600,17,,,,7032.04,0
4749050,19:51:10,19:51:10,10646,18,,,,7565.09,0
4749050,19:52:23,19:52:23,10644,19,,,,7971.26,0
4749050,19:53:31,19:53:31,10642,20,,,,8529.26,0
4749050,19:54:35,19:54:35,10604,21,,,,9109.23,0
4749050,19:55:04,19:55:04,2878,22,,,,9398.72,0
4749050,19:55:36,19:55:36,2879,23,,,,9765.97,0
4749050,19:57:00,19:57:00,9527,24,,,,10777.63,
4749050,19:57:37,19:57:37,998,25,,,,11111.76,0
4749050,19:58:41,19:58:41,2842,26,,,,11674.01,0
4749050,19:59:11,19:59:11,2843,27,,,,11941.94,0
4749050,19:59:35,19:59:35,2844,28,,,,12144.91,0
4749050,20:00:21,20:00:21,2845,29,,,,12541.15,0
4749050,20:00:54,20:00:54,2846,30,,,,12812.38,0
4749050,20:01:29,20:01:29,2847,31,,,,13088.57,0
4749050,20:01:49,20:01:49,6648,32,,,,13289.06,0
4749050,20:02:10,20:02:10,2848,33,,,,13482.78,0
4749050,20:02:33,20:02:33,2849,34,,,,13670.14,0
4749050,20:03:12,20:03:12,2850,35,,,,13976.61,0
4749050,20:03:37,20:03:37,2851,36,,,,14221.97,0
4749050,20:04:00,20:04:00,618,37,,,,14394.78,
4749050,20:07:00,20:07:00,9531,38,,,,15149.63,
4749050,20:07:17,20:07:17,554,39,,,,15379.15,0
4749050,20:11:48,20:11:48,555,40,,,,19334.89,0
4749050,20:15:00,20:15:00,9654,41,,,,22539.43,
4749050,20:17:00,20:17:00,5870,42,,,,23428.51,0
4749050,20:23:00,20:23:00,2957,43,,,,26035.93,
4749050,20:31:00,20:31:00,5520,44,,,,28570.59,
4749050,20:36:42,20:36:42,9486,45,,,,32440.46,0
4749050,20:37:39,20:37:39,10344,46,,,,33096.79,0
4749050,20:38:17,20:38:17,5730,47,,,,33697.27,0
4749050,20:40:00,20:40:00,9944,48,,1,,34749.62,
4749060,19:35:00,19:35:00,9668,1,,,1,0,
4749060,19:35:21,19:35:21,9667,2,,,,138.66,0
4749060,19:35:52,19:35:52,4034,3,,,,363.15,0
4749060,19:36:26,19:36:26,4035,4,,,,586.47,0
4749060,19:37:19,19:37:19,10436,5,,,,981.66,0
4749060,19:38:00,19:38:00,8622,6,,,,1292.2,
4749060,19:38:45,19:38:45,9675,7,,,,1728.15,0
4749060,19:39:34,19:39:34,8623,8,,,,2244.79,0
4749060,19:40:43,19:40:43,8084,9,,,,2935.06,0
4749060,19:41:15,19:41:15,7912,10,,,,3239.38,0
4749060,19:42:40,19:42:40,2837,11,,,,3548.45,0
4749060,19:43:12,19:43:12,2838,12,,,,3843.04,0
4749060,19:44:21,19:44:21,2839,13,,,,4592.5,0
4749060,19:46:28,19:46:28,10391,14,,,,5450.92,0
4749060,19:48:10,19:48:10,10395,15,,,,6464.03,0
4749060,19:49:00,19:49:00,8599,16,,,,6879.36,
4749060,19:49:17,19:49:17,8600,17,,,,7032.04,0
4749060,19:51:10,19:51:10,10646,18,,,,7565.09,0
4749060,19:52:23,19:52:23,10644,19,,,,7971.26,0
4749060,19:53:31,19:53:31,10642,20,,,,8529.26,0
4749060,19:54:35,19:54:35,10604,21,,,,9109.23,0
4749060,19:55:04,19:55:04,2878,22,,,,9398.72,0
4749060,19:55:36,19:55:36,2879,23,,,,9765.97,0
4749060,19:57:00,19:57:00,9527,24,,,,10777.63,
4749060,19:57:37,19:57:37,998,25,,,,11111.76,0
4749060,19:58:41,19:58:41,2842,26,,,,11674.01,0
4749060,19:59:11,19:59:11,2843,27,,,,11941.94,0
4749060,19:59:35,19:59:35,2844,28,,,,12144.91,0
4749060,20:00:21,20:00:21,2845,29,,,,12541.15,0
4749060,20:00:54,20:00:54,2846,30,,,,12812.38,0
4749060,20:01:29,20:01:29,2847,31,,,,13088.57,0
4749060,20:01:49,20:01:49,6648,32,,,,13289.06,0
4749060,20:02:10,20:02:10,2848,33,,,,13482.78,0
4749060,20:02:33,20:02:33,2849,34,,,,13670.14,0
4749060,20:03:12,20:03:12,2850,35,,,,13976.61,0
4749060,20:03:37,20:03:37,2851,36,,,,14221.97,0
4749060,20:04:00,20:04:00,618,37,,,,14394.78,
4749060,20:07:00,20:07:00,9531,38,,,,15149.63,
4749060,20:07:17,20:07:17,554,39,,,,15379.15,0
4749060,20:11:48,20:11:48,555,40,,,,19334.89,0
4749060,20:15:00,20:15:00,9654,41,,,,22539.43,
4749060,20:17:00,20:17:00,5870,42,,,,23428.51,0
4749060,20:23:00,20:23:00,2957,43,,,,26035.93,
4749060,20:31:00,20:31:00,5520,44,,,,28570.59,
4749060,20:36:42,20:36:42,9486,45,,,,32440.46,0
4749060,20:37:39,20:37:39,10344,46,,,,33096.79,0
4749060,20:38:17,20:38:17,5730,47,,,,33697.27,0
4749060,20:40:00,20:40:00,9944,48,,1,,34749.62,
5073070,07:46:00,07:46:00,9668,1,,,1,0,
5073070,07:46:14,07:46:14,9667,2,,,,138.66,0
5073070,07:46:35,07:46:35,4034,3,,,,363.15,0
5073070,07:46:54,07:46:54,4035,4,,,,586.41,0
5073070,07:47:32,07:47:32,10436,5,,,,969.58,0
5073070,07:49:00,07:49:00,8628,6,,,,2032.87,
5073070,07:52:00,07:52:00,9673,7,,,,2581.1,
5073070,07:52:21,07:52:21,4036,8,,,,2813.4,0
5073070,07:53:05,07:53:05,9674,9,,,,3255.35,0
5073070,07:53:25,07:53:25,4038,10,,,,3409.13,0
5073070,07:54:11,07:54:11,4039,11,,,,3850.08,0
5073070,07:54:38,07:54:38,4040,12,,,,4109.9,0
5073070,07:55:32,07:55:32,8084,13,,,,4627.4,0
5073070,07:55:59,07:55:59,7912,14,,,,4931.72,0
5073070,07:57:09,07:57:09,2837,15,,,,5240.79,0
5073070,07:57:37,07:57:37,2838,16,,,,5535.38,0
5073070,07:58:34,07:58:34,2839,17,,,,6284.84,0
5073070,08:00:21,08:00:21,10391,18,,,,7143.26,0
5073070,08:01:59,08:01:59,10395,19,,,,8251.11,0
5073070,08:03:00,08:03:00,8599,20,,,,8833.9,
5073070,08:03:15,08:03:15,8600,21,,,,8986.58,0
5073070,08:04:54,08:04:54,10646,22,,,,9519.63,0
5073070,08:05:57,08:05:57,10644,23,,,,9925.8,0
5073070,08:06:56,08:06:56,10642,24,,,,10483.8,0
5073070,08:07:54,08:07:54,10604,25,,,,11064.25,0
5073070,08:08:19,08:08:19,2878,26,,,,11353.74,0
5073070,08:08:47,08:08:47,2879,27,,,,11720.99,0
5073070,08:10:00,08:10:00,9527,28,,,,12732.65,
5073070,08:10:31,08:10:31,998,29,,,,13066.78,0
5073070,08:11:26,08:11:26,2842,30,,,,13629.03,0
5073070,08:11:51,08:11:51,2843,31,,,,13896.96,0
5073070,08:12:12,08:12:12,2844,32,,,,14099.93,0
5073070,08:12:54,08:12:54,2845,33,,,,14508.35,0
5073070,08:13:22,08:13:22,2846,34,,,,14779.58,0
5073070,08:13:51,08:13:51,2847,35,,,,15055.77,0
5073070,08:14:09,08:14:09,6648,36,,,,15256.26,0
5073070,08:14:27,08:14:27,2848,37,,,,15449.98,0
5073070,08:14:46,08:14:46,2849,38,,,,15637.34,0
5073070,08:15:19,08:15:19,2850,39,,,,15943.81,0
5073070,08:15:40,08:15:40,2851,40,,,,16189.17,0
5073070,08:16:00,08:16:00,618,41,,,,16361.98,
5073070,08:18:00,08:18:00,9531,42,,,,17116.83,
5073070,08:18:17,08:18:17,554,43,,,,17346.35,0
5073070,08:22:48,08:22:48,555,44,,,,21302.09,0
5073070,08:26:00,08:26:00,9654,45,,,,24506.63,
5073070,08:27:15,08:27:15,5870,46,,,,25395.71,0
5073070,08:31:00,08:31:00,2957,47,,,,28003.13,
5073070,08:41:00,08:41:00,5520,48,,,,30558.96,
5073070,08:47:37,08:47:37,9486,49,,,,34433.61,0
5073070,08:48:58,08:48:58,10344,50,,,,35089.65,0
5073070,08:49:48,08:49:48,5730,51,,,,35690.13,0
5073070,08:52:00,08:52:00,9944,52,,1,,36732.89,
5073090,07:46:00,07:46:00,9668,1,,,1,0,
5073090,07:46:14,07:46:14,9667,2,,,,138.66,0
5073090,07:46:35,07:46:35,4034,3,,,,363.15,0
5073090,07:46:54,07:46:54,4035,4,,,,586.41,0
5073090,07:47:32,07:47:32,10436,5,,,,969.58,0
5073090,07:49:00,07:49:00,8628,6,,,,2032.87,
5073090,07:52:00,07:52:00,9673,7,,,,2581.1,
5073090,07:52:21,07:52:21,4036,8,,,,2813.4,0
5073090,07:53:05,07:53:05,9674,9,,,,3255.35,0
5073090,07:53:25,07:53:25,4038,10,,,,3409.13,0
5073090,07:54:11,07:54:11,4039,11,,,,3850.08,0
5073090,07:54:38,07:54:38,4040,12,,,,4109.9,0
5073090,07:55:32,07:55:32,8084,13,,,,4627.4,0
5073090,07:55:59,07:55:59,7912,14,,,,4931.72,0
5073090,07:57:09,07:57:09,2837,15,,,,5240.79,0
5073090,07:57:37,07:57:37,2838,16,,,,5535.38,0
5073090,07:58:34,07:58:34,2839,17,,,,6284.84,0
5073090,08:00:21,08:00:21,10391,18,,,,7143.26,0
5073090,08:01:59,08:01:59,10395,19,,,,8251.11,0
5073090,08:03:00,08:03:00,8599,20,,,,8833.9,
5073090,08:03:15,08:03:15,8600,21,,,,8986.58,0
5073090,08:04:54,08:04:54,10646,22,,,,9519.63,0
5073090,08:05:57,08:05:57,10644,23,,,,9925.8,0
5073090,08:06:56,08:06:56,10642,24,,,,10483.8,0
5073090,08:07:54,08:07:54,10604,25,,,,11064.25,0
5073090,08:08:19,08:08:19,2878,26,,,,11353.74,0
5073090,08:08:47,08:08:47,2879,27,,,,11720.99,0
5073090,08:10:00,08:10:00,9527,28,,,,12732.65,
5073090,08:10:31,08:10:31,998,29,,,,13066.78,0
5073090,08:11:26,08:11:26,2842,30,,,,13629.03,0
5073090,08:11:51,08:11:51,2843,31,,,,13896.96,0
5073090,08:12:12,08:12:12,2844,32,,,,14099.93,0
5073090,08:12:54,08:12:54,2845,33,,,,14508.35,0
5073090,08:13:22,08:13:22,2846,34,,,,14779.58,0
5073090,08:13:51,08:13:51,2847,35,,,,15055.77,0
5073090,08:14:09,08:14:09,6648,36,,,,15256.26,0
5073090,08:14:27,08:14:27,2848,37,,,,15449.98,0
5073090,08:14:46,08:14:46,2849,38,,,,15637.34,0
5073090,08:15:19,08:15:19,2850,39,,,,15943.81,0
5073090,08:15:40,08:15:40,2851,40,,,,16189.17,0
5073090,08:16:00,08:16:00,618,41,,,,16361.98,
5073090,08:18:00,08:18:00,9531,42,,,,17116.83,
5073090,08:18:17,08:18:17,554,43,,,,17346.35,0
5073090,08:22:48,08:22:48,555,44,,,,21302.09,0
5073090,08:26:00,08:26:00,9654,45,,,,24506.63,
5073090,08:27:15,08:27:15,5870,46,,,,25395.71,0
5073090,08:31:00,08:31:00,2957,47,,,,28003.13,
5073090,08:41:00,08:41:00,5520,48,,,,30558.96,
5073090,08:47:37,08:47:37,9486,49,,,,34433.61,0
5073090,08:48:58,08:48:58,10344,50,,,,35089.65,0
5073090,08:49:48,08:49:48,5730,51,,,,35690.13,0
5073090,08:52:00,08:52:00,9944,52,,1,,36732.89,
5145020,17:10:00,17:10:00,9668,1,,,1,0,
5145020,17:10:21,17:10:21,9667,2,,,,138.66,0
5145020,17:10:52,17:10:52,4034,3,,,,363.15,0
5145020,17:11:26,17:11:26,4035,4,,,,586.47,0
5145020,17:12:19,17:12:19,10436,5,,,,981.66,0
5145020,17:13:00,17:13:00,8622,6,,,,1292.2,
5145020,17:13:57,17:13:57,9675,7,,,,1728.15,0
5145020,17:15:00,17:15:00,8623,8,,,,2244.79,0
5145020,17:16:28,17:16:28,8084,9,,,,2935.06,0
5145020,17:17:08,17:17:08,7912,10,,,,3239.38,0
5145020,17:18:56,17:18:56,2837,11,,,,3548.45,0
5145020,17:19:38,17:19:38,2838,12,,,,3843.04,0
5145020,17:21:05,17:21:05,2839,13,,,,4592.5,0
5145020,17:23:46,17:23:46,10391,14,,,,5450.92,0
5145020,17:25:57,17:25:57,10395,15,,,,6464.03,0
5145020,17:27:00,17:27:00,8599,16,,,,6879.36,
5145020,17:27:19,17:27:19,8600,17,,,,7032.04,0
5145020,17:29:27,17:29:27,10646,18,,,,7565.09,0
5145020,17:30:48,17:30:48,10644,19,,,,7971.26,0
5145020,17:32:05,17:32:05,10642,20,,,,8529.26,0
5145020,17:33:17,17:33:17,10604,21,,,,9109.23,0
5145020,17:33:49,17:33:49,2878,22,,,,9398.72,0
5145020,17:34:26,17:34:26,2879,23,,,,9765.97,0
5145020,17:36:00,17:36:00,9527,24,,,,10777.63,
5145020,17:36:37,17:36:37,998,25,,,,11111.76,0
5145020,17:37:41,17:37:41,2842,26,,,,11674.01,0
5145020,17:38:11,17:38:11,2843,27,,,,11941.94,0
5145020,17:38:35,17:38:35,2844,28,,,,12144.91,0
5145020,17:39:21,17:39:21,2845,29,,,,12541.15,0
5145020,17:39:54,17:39:54,2846,30,,,,12812.38,0
5145020,17:40:29,17:40:29,2847,31,,,,13088.57,0
5145020,17:40:49,17:40:49,6648,32,,,,13289.06,0
5145020,17:41:10,17:41:10,2848,33,,,,13482.78,0
5145020,17:41:33,17:41:33,2849,34,,,,13670.14,0
5145020,17:42:12,17:42:12,2850,35,,,,13976.61,0
5145020,17:42:37,17:42:37,2851,36,,,,14221.97,0
5145020,17:43:00,17:43:00,618,37,,,,14394.78,
5145020,17:47:00,17:47:00,9531,38,,,,15149.63,
5145020,17:47:20,17:47:20,554,39,,,,15379.15,0
5145020,17:52:24,17:52:24,555,40,,,,19334.89,0
5145020,17:56:00,17:56:00,9654,41,,,,22539.43,
5145020,17:58:16,17:58:16,5870,42,,,,23428.51,0
5145020,18:05:00,18:05:00,2957,43,,,,26035.93,
5145020,18:17:00,18:17:00,5520,44,,,,28570.59,
5145020,18:23:20,18:23:20,9486,45,,,,32440.46,0
5145020,18:24:24,18:24:24,10344,46,,,,33096.79,0
5145020,18:25:06,18:25:06,5730,47,,,,33697.27,0
5145020,18:27:00,18:27:00,9944,48,,1,,34749.62,
5145030,17:10:00,17:10:00,9668,1,,,1,0,
5145030,17:10:21,17:10:21,9667,2,,,,138.66,0
5145030,17:10:52,17:10:52,4034,3,,,,363.15,0
5145030,17:11:26,17:11:26,4035,4,,,,586.47,0
5145030,17:12:19,17:12:19,10436,5,,,,981.66,0
5145030,17:13:00,17:13:00,8622,6,,,,1292.2,
5145030,17:13:57,17:13:57,9675,7,,,,1728.15,0
5145030,17:15:00,17:15:00,8623,8,,,,2244.79,0
5145030,17:16:28,17:16:28,8084,9,,,,2935.06,0
5145030,17:17:08,17:17:08,7912,10,,,,3239.38,0
5145030,17:18:56,17:18:56,2837,11,,,,3548.45,0
5145030,17:19:38,17:19:38,2838,12,,,,3843.04,0
5145030,17:21:05,17:21:05,2839,13,,,,4592.5,0
5145030,17:23:46,17:23:46,10391,14,,,,5450.92,0
5145030,17:25:57,17:25:57,10395,15,,,,6464.03,0
5145030,17:27:00,17:27:00,8599,16,,,,6879.36,
5145030,17:27:19,17:27:19,8600,17,,,,7032.04,0
5145030,17:29:27,17:29:27,10646,18,,,,7565.09,0
5145030,17:30:48,17:30:48,10644,19,,,,7971.26,0
5145030,17:32:05,17:32:05,10642,20,,,,8529.26,0
5145030,17:33:17,17:33:17,10604,21,,,,9109.23,0
5145030,17:33:49,17:33:49,2878,22,,,,9398.72,0
5145030,17:34:26,17:34:26,2879,23,,,,9765.97,0
5145030,17:36:00,17:36:00,9527,24,,,,10777.63,
5145030,17:36:37,17:36:37,998,25,,,,11111.76,0
5145030,17:37:41,17:37:41,2842,26,,,,11674.01,0
5145030,17:38:11,17:38:11,2843,27,,,,11941.94,0
5145030,17:38:35,17:38:35,2844,28,,,,12144.91,0
5145030,17:39:21,17:39:21,2845,29,,,,12541.15,0
5145030,17:39:54,17:39:54,2846,30,,,,12812.38,0
5145030,17:40:29,17:40:29,2847,31,,,,13088.57,0
5145030,17:40:49,17:40:49,6648,32,,,,13289.06,0
5145030,17:41:10,17:41:10,2848,33,,,,13482.78,0
5145030,17:41:33,17:41:33,2849,34,,,,13670.14,0
5145030,17:42:12,17:42:12,2850,35,,,,13976.61,0
5145030,17:42:37,17:42:37,2851,36,,,,14221.97,0
5145030,17:43:00,17:43:00,618,37,,,,14394.78,
5145030,17:47:00,17:47:00,9531,38,,,,15149.63,
5145030,17:47:20,17:47:20,554,39,,,,15379.15,0
5145030,17:52:24,17:52:24,555,40,,,,19334.89,0
5145030,17:56:00,17:56:00,9654,41,,,,22539.43,
5145030,17:58:16,17:58:16,5870,42,,,,23428.51,0
5145030,18:05:00,18:05:00,2957,43,,,,26035.93,
5145030,18:17:00,18:17:00,5520,44,,,,28570.59,
5145030,18:23:20,18:23:20,9486,45,,,,32440.46,0
5145030,18:24:24,18:24:24,10344,46,,,,33096.79,0
5145030,18:25:06,18:25:06,5730,47,,,,33697.27,0
5145030,18:27:00,18:27:00,9944,48,,1,,34749.62,
5145040,17:10:00,17:10:00,9668,1,,,1,0,
5145040,17:10:21,17:10:21,9667,2,,,,138.66,0
5145040,17:10:52,17:10:52,4034,3,,,,363.15,0
5145040,17:11:26,17:11:26,4035,4,,,,586.47,0
5145040,17:12:19,17:12:19,10436,5,,,,981.66,0
5145040,17:13:00,17:13:00,8622,6,,,,1292.2,
5145040,17:13:57,17:13:57,9675,7,,,,1728.15,0
5145040,17:15:00,17:15:00,8623,8,,,,2244.79,0
5145040,17:16:28,17:16:28,8084,9,,,,2935.06,0
5145040,17:17:08,17:17:08,7912,10,,,,3239.38,0
5145040,17:18:56,17:18:56,2837,11,,,,3548.45,0
5145040,17:19:38,17:19:38,2838,12,,,,3843.04,0
5145040,17:21:05,17:21:05,2839,13,,,,4592.5,0
5145040,17:23:46,17:23:46,10391,14,,,,5450.92,0
5145040,17:25:57,17:25:57,10395,15,,,,6464.03,0
5145040,17:27:00,17:27:00,8599,16,,,,6879.36,
5145040,17:27:19,17:27:19,8600,17,,,,7032.04,0
5145040,17:29:27,17:29:27,10646,18,,,,7565.09,0
5145040,17:30:48,17:30:48,10644,19,,,,7971.26,0
5145040,17:32:05,17:32:05,10642,20,,,,8529.26,0
5145040,17:33:17,17:33:17,10604,21,,,,9109.23,0
5145040,17:33:49,17:33:49,2878,22,,,,9398.72,0
5145040,17:34:26,17:34:26,2879,23,,,,9765.97,0
5145040,17:36:00,17:36:00,9527,24,,,,10777.63,
5145040,17:36:37,17:36:37,998,25,,,,11111.76,0
5145040,17:37:41,17:37:41,2842,26,,,,11674.01,0
5145040,17:38:11,17:38:11,2843,27,,,,11941.94,0
5145040,17:38:35,17:38:35,2844,28,,,,12144.91,0
5145040,17:39:21,17:39:21,2845,29,,,,12541.15,0
5145040,17:39:54,17:39:54,2846,30,,,,12812.38,0
5145040,17:40:29,17:40:29,2847,31,,,,13088.57,0
5145040,17:40:49,17:40:49,6648,32,,,,13289.06,0
5145040,17:41:10,17:41:10,2848,33,,,,13482.78,0
5145040,17:41:33,17:41:33,2849,34,,,,13670.14,0
5145040,17:42:12,17:42:12,2850,35,,,,13976.61,0
5145040,17:42:37,17:42:37,2851,36,,,,14221.97,0
5145040,17:43:00,17:43:00,618,37,,,,14394.78,
5145040,17:47:00,17:47:00,9531,38,,,,15149.63,
5145040,17:47:20,17:47:20,554,39,,,,15379.15,0
5145040,17:52:24,17:52:24,555,40,,,,19334.89,0
5145040,17:56:00,17:56:00,9654,41,,,,22539.43,
5145040,17:58:16,17:58:16,5870,42,,,,23428.51,0
5145040,18:05:00,18:05:00,2957,43,,,,26035.93,
5145040,18:17:00,18:17:00,5520,44,,,,28570.59,
5145040,18:23:20,18:23:20,9486,45,,,,32440.46,0
5145040,18:24:24,18:24:24,10344,46,,,,33096.79,0
5145040,18:25:06,18:25:06,5730,47,,,,33697.27,0
5145040,18:27:00,18:27:00,9944,48,,1,,34749.62,
5145050,17:10:00,17:10:00,9668,1,,,1,0,
5145050,17:10:21,17:10:21,9667,2,,,,138.66,0
5145050,17:10:52,17:10:52,4034,3,,,,363.15,0
5145050,17:11:26,17:11:26,4035,4,,,,586.47,0
5145050,17:12:19,17:12:19,10436,5,,,,981.66,0
5145050,17:13:00,17:13:00,8622,6,,,,1292.2,
5145050,17:13:57,17:13:57,9675,7,,,,1728.15,0
5145050,17:15:00,17:15:00,8623,8,,,,2244.79,0
5145050,17:16:28,17:16:28,8084,9,,,,2935.06,0
5145050,17:17:08,17:17:08,7912,10,,,,3239.38,0
5145050,17:18:56,17:18:56,2837,11,,,,3548.45,0
5145050,17:19:38,17:19:38,2838,12,,,,3843.04,0
5145050,17:21:05,17:21:05,2839,13,,,,4592.5,0
5145050,17:23:46,17:23:46,10391,14,,,,5450.92,0
5145050,17:25:57,17:25:57,10395,15,,,,6464.03,0
5145050,17:27:00,17:27:00,8599,16,,,,6879.36,
5145050,17:27:19,17:27:19,8600,17,,,,7032.04,0
5145050,17:29:27,17:29:27,10646,18,,,,7565.09,0
5145050,17:30:48,17:30:48,10644,19,,,,7971.26,0
5145050,17:32:05,17:32:05,10642,20,,,,8529.26,0
5145050,17:33:17,17:33:17,10604,21,,,,9109.23,0
5145050,17:33:49,17:33:49,2878,22,,,,9398.72,0
5145050,17:34:26,17:34:26,2879,23,,,,9765.97,0
5145050,17:36:00,17:36:00,9527,24,,,,10777.63,
5145050,17:36:37,17:36:37,998,25,,,,11111.76,0
5145050,17:37:41,17:37:41,2842,26,,,,11674.01,0
5145050,17:38:11,17:38:11,2843,27,,,,11941.94,0
5145050,17:38:35,17:38:35,2844,28,,,,12144.91,0
5145050,17:39:21,17:39:21,2845,29,,,,12541.15,0
5145050,17:39:54,17:39:54,2846,30,,,,12812.38,0
5145050,17:40:29,17:40:29,2847,31,,,,13088.57,0
5145050,17:40:49,17:40:49,6648,32,,,,13289.06,0
5145050,17:41:10,17:41:10,2848,33,,,,13482.78,0
5145050,17:41:33,17:41:33,2849,34,,,,13670.14,0
5145050,17:42:12,17:42:12,2850,35,,,,13976.61,0
5145050,17:42:37,17:42:37,2851,36,,,,14221.97,0
5145050,17:43:00,17:43:00,618,37,,,,14394.78,
5145050,17:47:00,17:47:00,9531,38,,,,15149.63,
5145050,17:47:20,17:47:20,554,39,,,,15379.15,0
5145050,17:52:24,17:52:24,555,40,,,,19334.89,0
5145050,17:56:00,17:56:00,9654,41,,,,22539.43,
5145050,17:58:16,17:58:16,5870,42,,,,23428.51,0
5145050,18:05:00,18:05:00,2957,43,,,,26035.93,
5145050,18:17:00,18:17:00,5520,44,,,,28570.59,
5145050,18:23:20,18:23:20,9486,45,,,,32440.46,0
5145050,18:24:24,18:24:24,10344,46,,,,33096.79,0
5145050,18:25:06,18:25:06,5730,47,,,,33697.27,0
5145050,18:27:00,18:27:00,9944,48,,1,,34749.62,
5145060,17:10:00,17:10:00,9668,1,,,1,0,
5145060,17:10:21,17:10:21,9667,2,,,,138.66,0
5145060,17:10:52,17:10:52,4034,3,,,,363.15,0
5145060,17:11:26,17:11:26,4035,4,,,,586.47,0
5145060,17:12:19,17:12:19,10436,5,,,,981.66,0
5145060,17:13:00,17:13:00,8622,6,,,,1292.2,
5145060,17:13:57,17:13:57,9675,7,,,,1728.15,0
5145060,17:15:00,17:15:00,8623,8,,,,2244.79,0
5145060,17:16:28,17:16:28,8084,9,,,,2935.06,0
5145060,17:17:08,17:17:08,7912,10,,,,3239.38,0
5145060,17:18:56,17:18:56,2837,11,,,,3548.45,0
5145060,17:19:38,17:19:38,2838,12,,,,3843.04,0
5145060,17:21:05,17:21:05,2839,13,,,,4592.5,0
5145060,17:23:46,17:23:46,10391,14,,,,5450.92,0
5145060,17:25:57,17:25:57,10395,15,,,,6464.03,0
5145060,17:27:00,17:27:00,8599,16,,,,6879.36,
5145060,17:27:19,17:27:19,8600,17,,,,7032.04,0
5145060,17:29:27,17:29:27,10646,18,,,,7565.09,0
5145060,17:30:48,17:30:48,10644,19,,,,7971.26,0
5145060,17:32:05,17:32:05,10642,20,,,,8529.26,0
5145060,17:33:17,17:33:17,10604,21,,,,9109.23,0
5145060,17:33:49,17:33:49,2878,22,,,,9398.72,0
5145060,17:34:26,17:34:26,2879,23,,,,9765.97,0
5145060,17:36:00,17:36:00,9527,24,,,,10777.63,
5145060,17:36:37,17:36:37,998,25,,,,11111.76,0
5145060,17:37:41,17:37:41,2842,26,,,,11674.01,0
5145060,17:38:11,17:38:11,2843,27,,,,11941.94,0
5145060,17:38:35,17:38:35,2844,28,,,,12144.91,0
5145060,17:39:21,17:39:21,2845,29,,,,12541.15,0
5145060,17:39:54,17:39:54,2846,30,,,,12812.38,0
5145060,17:40:29,17:40:29,2847,31,,,,13088.57,0
5145060,17:40:49,17:40:49,6648,32,,,,13289.06,0
5145060,17:41:10,17:41:10,2848,33,,,,13482.78,0
5145060,17:41:33,17:41:33,2849,34,,,,13670.14,0
5145060,17:42:12,17:42:12,2850,35,,,,13976.61,0
5145060,17:42:37,17:42:37,2851,36,,,,14221.97,0
5145060,17:43:00,17:43:00,618,37,,,,14394.78,
5145060,17:47:00,17:47:00,9531,38,,,,15149.63,
5145060,17:47:20,17:47:20,554,39,,,,15379.15,0
5145060,17:52:24,17:52:24,555,40,,,,19334.89,0
5145060,17:56:00,17:56:00,9654,41,,,,22539.43,
5145060,17:58:16,17:58:16,5870,42,,,,23428.51,0
5145060,18:05:00,18:05:00,2957,43,,,,26035.93,
5145060,18:17:00,18:17:00,5520,44,,,,28570.59,
5145060,18:23:20,18:23:20,9486,45,,,,32440.46,0
5145060,18:24:24,18:24:24,10344,46,,,,33096.79,0
5145060,18:25:06,18:25:06,5730,47,,,,33697.27,0
5145060,18:27:00,18:27:00,9944,48,,1,,34749.62,
5486070,15:17:00,15:17:00,9668,1,,,1,0,
5486070,15:17:14,15:17:14,9667,2,,,,138.66,0
5486070,15:17:35,15:17:35,4034,3,,,,363.15,0
5486070,15:17:54,15:17:54,4035,4,,,,586.41,0
5486070,15:18:32,15:18:32,10436,5,,,,969.58,0
5486070,15:20:00,15:20:00,8628,6,,,,2032.87,
5486070,15:23:00,15:23:00,9673,7,,,,2581.1,
5486070,15:23:23,15:23:23,4036,8,,,,2813.4,0
5486070,15:24:11,15:24:11,9674,9,,,,3255.35,0
5486070,15:24:33,15:24:33,4038,10,,,,3409.13,0
5486070,15:25:23,15:25:23,4039,11,,,,3850.08,0
5486070,15:25:53,15:25:53,4040,12,,,,4109.9,0
5486070,15:26:52,15:26:52,8084,13,,,,4627.4,0
5486070,15:27:20,15:27:20,7912,14,,,,4931.72,0
5486070,15:28:38,15:28:38,2837,15,,,,5240.79,0
5486070,15:29:08,15:29:08,2838,16,,,,5535.38,0
5486070,15:30:10,15:30:10,2839,17,,,,6284.84,0
5486070,15:32:06,15:32:06,10391,18,,,,7143.26,0
5486070,15:33:53,15:33:53,10395,19,,,,8251.11,0
5486070,15:35:00,15:35:00,8599,20,,,,8833.9,
5486070,15:35:17,15:35:17,8600,21,,,,8986.58,0
5486070,15:37:11,15:37:11,10646,22,,,,9519.63,0
5486070,15:38:22,15:38:22,10644,23,,,,9925.8,0
5486070,15:39:30,15:39:30,10642,24,,,,10483.8,0
5486070,15:40:36,15:40:36,10604,25,,,,11064.25,0
5486070,15:41:05,15:41:05,2878,26,,,,11353.74,0
5486070,15:41:37,15:41:37,2879,27,,,,11720.99,0
5486070,15:43:00,15:43:00,9527,28,,,,12732.65,
5486070,15:43:37,15:43:37,998,29,,,,13066.78,0
5486070,15:44:40,15:44:40,2842,30,,,,13629.03,0
5486070,15:45:10,15:45:10,2843,31,,,,13896.96,0
5486070,15:45:34,15:45:34,2844,32,,,,14099.93,0
5486070,15:46:23,15:46:23,2845,33,,,,14508.35,0
5486070,15:46:55,15:46:55,2846,34,,,,14779.58,0
5486070,15:47:30,15:47:30,2847,35,,,,15055.77,0
5486070,15:47:50,15:47:50,6648,36,,,,15256.26,0
5486070,15:48:11,15:48:11,2848,37,,,,15449.98,0
5486070,15:48:33,15:48:33,2849,38,,,,15637.34,0
5486070,15:49:12,15:49:12,2850,39,,,,15943.81,0
5486070,15:49:37,15:49:37,2851,40,,,,16189.17,0
5486070,15:50:00,15:50:00,618,41,,,,16361.98,
5486070,15:52:00,15:52:00,9531,42,,,,17116.83,
5486070,15:52:17,15:52:17,554,43,,,,17346.35,0
5486070,15:56:48,15:56:48,555,44,,,,21302.09,0
5486070,16:00:00,16:00:00,9654,45,,,,24506.63,
5486070,16:01:15,16:01:15,5870,46,,,,25395.71,0
5486070,16:05:00,16:05:00,2957,47,,,,28003.13,
5486070,16:15:00,16:15:00,5520,48,,,,30558.96,
5486070,16:22:13,16:22:13,9486,49,,,,34433.61,0
5486070,16:23:42,16:23:42,10344,50,,,,35089.65,0
5486070,16:24:36,16:24:36,5730,51,,,,35690.13,0
5486070,16:27:00,16:27:00,9944,52,,1,,36732.89,
5486090,15:17:00,15:17:00,9668,1,,,1,0,
5486090,15:17:14,15:17:14,9667,2,,,,138.66,0
5486090,15:17:35,15:17:35,4034,3,,,,363.15,0
5486090,15:17:54,15:17:54,4035,4,,,,586.41,0
5486090,15:18:32,15:18:32,10436,5,,,,969.58,0
5486090,15:20:00,15:20:00,8628,6,,,,2032.87,
5486090,15:23:00,15:23:00,9673,7,,,,2581.1,
5486090,15:23:23,15:23:23,4036,8,,,,2813.4,0
5486090,15:24:11,15:24:11,9674,9,,,,3255.35,0
5486090,15:24:33,15:24:33,4038,10,,,,3409.13,0
5486090,15:25:23,15:25:23,4039,11,,,,3850.08,0
5486090,15:25:53,15:25:53,4040,12,,,,4109.9,0
5486090,15:26:52,15:26:52,8084,13,,,,4627.4,0
5486090,15:27:20,15:27:20,7912,14,,,,4931.72,0
5486090,15:28:38,15:28:38,2837,15,,,,5240.79,0
5486090,15:29:08,15:29:08,2838,16,,,,5535.38,0
5486090,15:30:10,15:30:10,2839,17,,,,6284.84,0
5486090,15:32:06,15:32:06,10391,18,,,,7143.26,0
5486090,15:33:53,15:33:53,10395,19,,,,8251.11,0
5486090,15:35:00,15:35:00,8599,20,,,,8833.9,
5486090,15:35:17,15:35:17,8600,21,,,,8986.58,0
5486090,15:37:11,15:37:11,10646,22,,,,9519.63,0
5486090,15:38:22,15:38:22,10644,23,,,,9925.8,0
5486090,15:39:30,15:39:30,10642,24,,,,10483.8,0
5486090,15:40:36,15:40:36,10604,25,,,,11064.25,0
5486090,15:41:05,15:41:05,2878,26,,,,11353.74,0
5486090,15:41:37,15:41:37,2879,27,,,,11720.99,0
5486090,15:43:00,15:43:00,9527,28,,,,12732.65,
5486090,15:43:37,15:43:37,998,29,,,,13066.78,0
5486090,15:44:40,15:44:40,2842,30,,,,13629.03,0
5486090,15:45:10,15:45:10,2843,31,,,,13896.96,0
5486090,15:45:34,15:45:34,2844,32,,,,14099.93,0
5486090,15:46:23,15:46:23,2845,33,,,,14508.35,0
5486090,15:46:55,15:46:55,2846,34,,,,14779.58,0
5486090,15:47:30,15:47:30,2847,35,,,,15055.77,0
5486090,15:47:50,15:47:50,6648,36,,,,15256.26,0
5486090,15:48:11,15:48:11,2848,37,,,,15449.98,0
5486090,15:48:33,15:48:33,2849,38,,,,15637.34,0
5486090,15:49:12,15:49:12,2850,39,,,,15943.81,0
5486090,15:49:37,15:49:37,2851,40,,,,16189.17,0
5486090,15:50:00,15:50:00,618,41,,,,16361.98,
5486090,15:52:00,15:52:00,9531,42,,,,17116.83,
5486090,15:52:17,15:52:17,554,43,,,,17346.35,0
5486090,15:56:48,15:56:48,555,44,,,,21302.09,0
5486090,16:00:00,16:00:00,9654,45,,,,24506.63,
5486090,16:01:15,16:01:15,5870,46,,,,25395.71,0
5486090,16:05:00,16:05:00,2957,47,,,,28003.13,
5486090,16:15:00,16:15:00,5520,48,,,,30558.96,
5486090,16:22:13,16:22:13,9486,49,,,,34433.61,0
5486090,16:23:42,16:23:42,10344,50,,,,35089.65,0
5486090,16:24:36,16:24:36,5730,51,,,,35690.13,0
5486090,16:27:00,16:27:00,9944,52,,1,,36732.89,
566020,08:30:00,08:30:00,9668,1,,,1,0,
566020,08:30:50,08:30:50,9667,2,,,,138.66,0
566020,08:32:05,08:32:05,4034,3,,,,363.15,0
566020,08:33:24,08:33:24,4035,4,,,,586.47,0
566020,08:35:00,08:35:00,4036,5,,,,827.85,
566020,08:35:55,08:35:55,9674,6,,,,1269.8,0
566020,08:36:22,08:36:22,4038,7,,,,1423.58,0
566020,08:37:21,08:37:21,4039,8,,,,1864.53,0
566020,08:37:56,08:37:56,4040,9,,,,2124.35,0
566020,08:39:05,08:39:05,8084,10,,,,2641.85,0
566020,08:39:39,08:39:39,7912,11,,,,2946.17,0
566020,08:41:10,08:41:10,2837,12,,,,3255.24,0
566020,08:41:46,08:41:46,2838,13,,,,3549.83,0
566020,08:42:59,08:42:59,2839,14,,,,4299.29,0
566020,08:45:16,08:45:16,10391,15,,,,5157.71,0
566020,08:47:07,08:47:07,10395,16,,,,6170.82,0
566020,08:48:00,08:48:00,8599,17,,,,6586.15,
566020,08:48:26,08:48:26,8600,18,,,,6738.83,0
566020,08:51:15,08:51:15,10646,19,,,,7271.88,0
566020,08:53:03,08:53:03,10644,20,,,,7678.05,0
566020,08:54:45,08:54:45,10642,21,,,,8236.05,0
566020,08:56:23,08:56:23,10604,22,,,,8816.41,0
566020,08:57:06,08:57:06,2878,23,,,,9105.9,0
566020,08:57:55,08:57:55,2879,24,,,,9473.15,0
566020,09:00:00,09:00:00,9527,25,,,,10484.81,
566020,09:00:37,09:00:37,998,26,,,,10818.94,0
566020,09:01:40,09:01:40,2842,27,,,,11381.19,0
566020,09:02:10,09:02:10,2843,28,,,,11649.12,0
566020,09:02:34,09:02:34,2844,29,,,,11852.09,0
566020,09:03:23,09:03:23,2845,30,,,,12260.51,0
566020,09:03:55,09:03:55,2846,31,,,,12531.74,0
566020,09:04:30,09:04:30,2847,32,,,,12807.93,0
566020,09:04:50,09:04:50,6648,33,,,,13008.42,0
566020,09:05:11,09:05:11,2848,34,,,,13202.14,0
566020,09:05:33,09:05:33,2849,35,,,,13389.5,0
566020,09:06:12,09:06:12,2850,36,,,,13695.97,0
566020,09:06:37,09:06:37,2851,37,,,,13941.33,0
566020,09:07:00,09:07:00,618,38,,,,14114.14,
566020,09:11:00,09:11:00,9531,39,,,,14868.99,
566020,09:11:19,09:11:19,554,40,,,,15098.93,0
566020,09:16:24,09:16:24,555,41,,,,19054.67,0
566020,09:20:00,09:20:00,9654,42,,,,22259.21,
566020,09:22:00,09:22:00,5870,43,,,,23148.29,0
566020,09:28:00,09:28:00,2957,44,,,,25755.71,
566020,09:37:00,09:37:00,5520,45,,,,28290.37,
566020,09:42:05,09:42:05,9486,46,,,,32160.24,0
566020,09:42:56,09:42:56,10344,47,,,,32816.57,0
566020,09:43:30,09:43:30,5730,48,,,,33417.05,0
566020,09:45:00,09:45:00,9944,49,,1,,34466.24,
566030,08:30:00,08:30:00,9668,1,,,1,0,
566030,08:30:50,08:30:50,9667,2,,,,138.66,0
566030,08:32:05,08:32:05,4034,3,,,,363.15,0
566030,08:33:24,08:33:24,4035,4,,,,586.47,0
566030,08:35:00,08:35:00,4036,5,,,,827.85,
566030,08:35:55,08:35:55,9674,6,,,,1269.8,0
566030,08:36:22,08:36:22,4038,7,,,,1423.58,0
566030,08:37:21,08:37:21,4039,8,,,,1864.53,0
566030,08:37:56,08:37:56,4040,9,,,,2124.35,0
566030,08:39:05,08:39:05,8084,10,,,,2641.85,0
566030,08:39:39,08:39:39,7912,11,,,,2946.17,0
566030,08:41:10,08:41:10,2837,12,,,,3255.24,0
566030,08:41:46,08:41:46,2838,13,,,,3549.83,0
566030,08:42:59,08:42:59,2839,14,,,,4299.29,0
566030,08:45:16,08:45:16,10391,15,,,,5157.71,0
566030,08:47:07,08:47:07,10395,16,,,,6170.82,0
566030,08:48:00,08:48:00,8599,17,,,,6586.15,
566030,08:48:26,08:48:26,8600,18,,,,6738.83,0
566030,08:51:15,08:51:15,10646,19,,,,7271.88,0
566030,08:53:03,08:53:03,10644,20,,,,7678.05,0
566030,08:54:45,08:54:45,10642,21,,,,8236.05,0
566030,08:56:23,08:56:23,10604,22,,,,8816.41,0
566030,08:57:06,08:57:06,2878,23,,,,9105.9,0
566030,08:57:55,08:57:55,2879,24,,,,9473.15,0
566030,09:00:00,09:00:00,9527,25,,,,10484.81,
566030,09:00:37,09:00:37,998,26,,,,10818.94,0
566030,09:01:40,09:01:40,2842,27,,,,11381.19,0
566030,09:02:10,09:02:10,2843,28,,,,11649.12,0
566030,09:02:34,09:02:34,2844,29,,,,11852.09,0
566030,09:03:23,09:03:23,2845,30,,,,12260.51,0
566030,09:03:55,09:03:55,2846,31,,,,12531.74,0
566030,09:04:30,09:04:30,2847,32,,,,12807.93,0
566030,09:04:50,09:04:50,6648,33,,,,13008.42,0
566030,09:05:11,09:05:11,2848,34,,,,13202.14,0
566030,09:05:33,09:05:33,2849,35,,,,13389.5,0
566030,09:06:12,09:06:12,2850,36,,,,13695.97,0
566030,09:06:37,09:06:37,2851,37,,,,13941.33,0
566030,09:07:00,09:07:00,618,38,,,,14114.14,
566030,09:11:00,09:11:00,9531,39,,,,14868.99,
566030,09:11:19,09:11:19,554,40,,,,15098.93,0
566030,09:16:24,09:16:24,555,41,,,,19054.67,0
566030,09:20:00,09:20:00,9654,42,,,,22259.21,
566030,09:22:00,09:22:00,5870,43,,,,23148.29,0
566030,09:28:00,09:28:00,2957,44,,,,25755.71,
566030,09:37:00,09:37:00,5520,45,,,,28290.37,
566030,09:42:05,09:42:05,9486,46,,,,32160.24,0
566030,09:42:56,09:42:56,10344,47,,,,32816.57,0
566030,09:43:30,09:43:30,5730,48,,,,33417.05,0
566030,09:45:00,09:45:00,9944,49,,1,,34466.24,
566040,08:30:00,08:30:00,9668,1,,,1,0,
566040,08:30:50,08:30:50,9667,2,,,,138.66,0
566040,08:32:05,08:32:05,4034,3,,,,363.15,0
566040,08:33:24,08:33:24,4035,4,,,,586.47,0
566040,08:35:00,08:35:00,4036,5,,,,827.85,
566040,08:35:55,08:35:55,9674,6,,,,1269.8,0
566040,08:36:22,08:36:22,4038,7,,,,1423.58,0
566040,08:37:21,08:37:21,4039,8,,,,1864.53,0
566040,08:37:56,08:37:56,4040,9,,,,2124.35,0
566040,08:39:05,08:39:05,8084,10,,,,2641.85,0
566040,08:39:39,08:39:39,7912,11,,,,2946.17,0
566040,08:41:10,08:41:10,2837,12,,,,3255.24,0
566040,08:41:46,08:41:46,2838,13,,,,3549.83,0
566040,08:42:59,08:42:59,2839,14,,,,4299.29,0
566040,08:45:16,08:45:16,10391,15,,,,5157.71,0
566040,08:47:07,08:47:07,10395,16,,,,6170.82,0
566040,08:48:00,08:48:00,8599,17,,,,6586.15,
566040,08:48:26,08:48:26,8600,18,,,,6738.83,0
566040,08:51:15,08:51:15,10646,19,,,,7271.88,0
566040,08:53:03,08:53:03,10644,20,,,,7678.05,0
566040,08:54:45,08:54:45,10642,21,,,,8236.05,0
566040,08:56:23,08:56:23,10604,22,,,,8816.41,0
566040,08:57:06,08:57:06,2878,23,,,,9105.9,0
566040,08:57:55,08:57:55,2879,24,,,,9473.15,0
566040,09:00:00,09:00:00,9527,25,,,,10484.81,
566040,09:00:37,09:00:37,998,26,,,,10818.94,0
566040,09:01:40,09:01:40,2842,27,,,,11381.19,0
566040,09:02:10,09:02:10,2843,28,,,,11649.12,0
566040,09:02:34,09:02:34,2844,29,,,,11852.09,0
566040,09:03:23,09:03:23,2845,30,,,,12260.51,0
566040,09:03:55,09:03:55,2846,31,,,,12531.74,0
566040,09:04:30,09:04:30,2847,32,,,,12807.93,0
566040,09:04:50,09:04:50,6648,33,,,,13008.42,0
566040,09:05:11,09:05:11,2848,34,,,,13202.14,0
566040,09:05:33,09:05:33,2849,35,,,,13389.5,0
566040,09:06:12,09:06:12,2850,36,,,,13695.97,0
566040,09:06:37,09:06:37,2851,37,,,,13941.33,0
566040,09:07:00,09:07:00,618,38,,,,14114.14,
566040,09:11:00,09:11:00,9531,39,,,,14868.99,
566040,09:11:19,09:11:19,554,40,,,,15098.93,0
566040,09:16:24,09:16:24,555,41,,,,19054.67,0
566040,09:20:00,09:20:00,9654,42,,,,22259.21,
566040,09:22:00,09:22:00,5870,43,,,,23148.29,0
566040,09:28:00,09:28:00,2957,44,,,,25755.71,
566040,09:37:00,09:37:00,5520,45,,,,28290.37,
566040,09:42:05,09:42:05,9486,46,,,,32160.24,0
566040,09:42:56,09:42:56,10344,47,,,,32816.57,0
566040,09:43:30,09:43:30,5730,48,,,,33417.05,0
566040,09:45:00,09:45:00,9944,49,,1,,34466.24,
566050,08:30:00,08:30:00,9668,1,,,1,0,
566050,08:30:50,08:30:50,9667,2,,,,138.66,0
566050,08:32:05,08:32:05,4034,3,,,,363.15,0
566050,08:33:24,08:33:24,4035,4,,,,586.47,0
566050,08:35:00,08:35:00,4036,5,,,,827.85,
566050,08:35:55,08:35:55,9674,6,,,,1269.8,0
566050,08:36:22,08:36:22,4038,7,,,,1423.58,0
566050,08:37:21,08:37:21,4039,8,,,,1864.53,0
566050,08:37:56,08:37:56,4040,9,,,,2124.35,0
566050,08:39:05,08:39:05,8084,10,,,,2641.85,0
566050,08:39:39,08:39:39,7912,11,,,,2946.17,0
566050,08:41:10,08:41:10,2837,12,,,,3255.24,0
566050,08:41:46,08:41:46,2838,13,,,,3549.83,0
566050,08:42:59,08:42:59,2839,14,,,,4299.29,0
566050,08:45:16,08:45:16,10391,15,,,,5157.71,0
566050,08:47:07,08:47:07,10395,16,,,,6170.82,0
566050,08:48:00,08:48:00,8599,17,,,,6586.15,
566050,08:48:26,08:48:26,8600,18,,,,6738.83,0
566050,08:51:15,08:51:15,10646,19,,,,7271.88,0
566050,08:53:03,08:53:03,10644,20,,,,7678.05,0
566050,08:54:45,08:54:45,10642,21,,,,8236.05,0
566050,08:56:23,08:56:23,10604,22,,,,8816.41,0
566050,08:57:06,08:57:06,2878,23,,,,9105.9,0
566050,08:57:55,08:57:55,2879,24,,,,9473.15,0
566050,09:00:00,09:00:00,9527,25,,,,10484.81,
566050,09:00:37,09:00:37,998,26,,,,10818.94,0
566050,09:01:40,09:01:40,2842,27,,,,11381.19,0
566050,09:02:10,09:02:10,2843,28,,,,11649.12,0
566050,09:02:34,09:02:34,2844,29,,,,11852.09,0
566050,09:03:23,09:03:23,2845,30,,,,12260.51,0
566050,09:03:55,09:03:55,2846,31,,,,12531.74,0
566050,09:04:30,09:04:30,2847,32,,,,12807.93,0
566050,09:04:50,09:04:50,6648,33,,,,13008.42,0
566050,09:05:11,09:05:11,2848,34,,,,13202.14,0
566050,09:05:33,09:05:33,2849,35,,,,13389.5,0
566050,09:06:12,09:06:12,2850,36,,,,13695.97,0
566050,09:06:37,09:06:37,2851,37,,,,13941.33,0
566050,09:07:00,09:07:00,618,38,,,,14114.14,
566050,09:11:00,09:11:00,9531,39,,,,14868.99,
566050,09:11:19,09:11:19,554,40,,,,15098.93,0
566050,09:16:24,09:16:24,555,41,,,,19054.67,0
566050,09:20:00,09:20:00,9654,42,,,,22259.21,
566050,09:22:00,09:22:00,5870,43,,,,23148.29,0
566050,09:28:00,09:28:00,2957,44,,,,25755.71,
566050,09:37:00,09:37:00,5520,45,,,,28290.37,
566050,09:42:05,09:42:05,9486,46,,,,32160.24,0
566050,09:42:56,09:42:56,10344,47,,,,32816.57,0
566050,09:43:30,09:43:30,5730,48,,,,33417.05,0
566050,09:45:00,09:45:00,9944,49,,1,,34466.24,
566060,08:30:00,08:30:00,9668,1,,,1,0,
566060,08:30:50,08:30:50,9667,2,,,,138.66,0
566060,08:32:05,08:32:05,4034,3,,,,363.15,0
566060,08:33:24,08:33:24,4035,4,,,,586.47,0
566060,08:35:00,08:35:00,4036,5,,,,827.85,
566060,08:35:55,08:35:55,9674,6,,,,1269.8,0
566060,08:36:22,08:36:22,4038,7,,,,1423.58,0
566060,08:37:21,08:37:21,4039,8,,,,1864.53,0
566060,08:37:56,08:37:56,4040,9,,,,2124.35,0
566060,08:39:05,08:39:05,8084,10,,,,2641.85,0
566060,08:39:39,08:39:39,7912,11,,,,2946.17,0
566060,08:41:10,08:41:10,2837,12,,,,3255.24,0
566060,08:41:46,08:41:46,2838,13,,,,3549.83,0
566060,08:42:59,08:42:59,2839,14,,,,4299.29,0
566060,08:45:16,08:45:16,10391,15,,,,5157.71,0
566060,08:47:07,08:47:07,10395,16,,,,6170.82,0
566060,08:48:00,08:48:00,8599,17,,,,6586.15,
566060,08:48:26,08:48:26,8600,18,,,,6738.83,0
566060,08:51:15,08:51:15,10646,19,,,,7271.88,0
566060,08:53:03,08:53:03,10644,20,,,,7678.05,0
566060,08:54:45,08:54:45,10642,21,,,,8236.05,0
566060,08:56:23,08:56:23,10604,22,,,,8816.41,0
566060,08:57:06,08:57:06,2878,23,,,,9105.9,0
566060,08:57:55,08:57:55,2879,24,,,,9473.15,0
566060,09:00:00,09:00:00,9527,25,,,,10484.81,
566060,09:00:37,09:00:37,998,26,,,,10818.94,0
566060,09:01:40,09:01:40,2842,27,,,,11381.19,0
566060,09:02:10,09:02:10,2843,28,,,,11649.12,0
566060,09:02:34,09:02:34,2844,29,,,,11852.09,0
566060,09:03:23,09:03:23,2845,30,,,,12260.51,0
566060,09:03:55,09:03:55,2846,31,,,,12531.74,0
566060,09:04:30,09:04:30,2847,32,,,,12807.93,0
566060,09:04:50,09:04:50,6648,33,,,,13008.42,0
566060,09:05:11,09:05:11,2848,34,,,,13202.14,0
566060,09:05:33,09:05:33,2849,35,,,,13389.5,0
566060,09:06:12,09:06:12,2850,36,,,,13695.97,0
566060,09:06:37,09:06:37,2851,37,,,,13941.33,0
566060,09:07:00,09:07:00,618,38,,,,14114.14,
566060,09:11:00,09:11:00,9531,39,,,,14868.99,
566060,09:11:19,09:11:19,554,40,,,,15098.93,0
566060,09:16:24,09:16:24,555,41,,,,19054.67,0
566060,09:20:00,09:20:00,9654,42,,,,22259.21,
566060,09:22:00,09:22:00,5870,43,,,,23148.29,0
566060,09:28:00,09:28:00,2957,44,,,,25755.71,
566060,09:37:00,09:37:00,5520,45,,,,28290.37,
566060,09:42:05,09:42:05,9486,46,,,,32160.24,0
566060,09:42:56,09:42:56,10344,47,,,,32816.57,0
566060,09:43:30,09:43:30,5730,48,,,,33417.05,0
566060,09:45:00,09:45:00,9944,49,,1,,34466.24,
5791010,18:05:00,18:05:00,9668,1,,,1,0,
5791010,18:05:14,18:05:14,9667,2,,,,138.66,0
5791010,18:05:35,18:05:35,4034,3,,,,363.15,0
5791010,18:05:54,18:05:54,4035,4,,,,586.41,0
5791010,18:06:32,18:06:32,10436,5,,,,969.58,0
5791010,18:08:00,18:08:00,8628,6,,,,2032.87,
5791010,18:11:00,18:11:00,9673,7,,,,2581.1,
5791010,18:11:23,18:11:23,4036,8,,,,2813.4,0
5791010,18:12:11,18:12:11,9674,9,,,,3255.35,0
5791010,18:12:33,18:12:33,4038,10,,,,3409.13,0
5791010,18:13:23,18:13:23,4039,11,,,,3850.08,0
5791010,18:13:53,18:13:53,4040,12,,,,4109.9,0
5791010,18:14:52,18:14:52,8084,13,,,,4627.4,0
5791010,18:15:20,18:15:20,7912,14,,,,4931.72,0
5791010,18:16:38,18:16:38,2837,15,,,,5240.79,0
5791010,18:17:08,18:17:08,2838,16,,,,5535.38,0
5791010,18:18:10,18:18:10,2839,17,,,,6284.84,0
5791010,18:20:06,18:20:06,10391,18,,,,7143.26,0
5791010,18:21:53,18:21:53,10395,19,,,,8251.11,0
5791010,18:23:00,18:23:00,8599,20,,,,8833.9,
5791010,18:23:17,18:23:17,8600,21,,,,8986.58,0
5791010,18:25:11,18:25:11,10646,22,,,,9519.63,0
5791010,18:26:22,18:26:22,10644,23,,,,9925.8,0
5791010,18:27:30,18:27:30,10642,24,,,,10483.8,0
5791010,18:28:36,18:28:36,10604,25,,,,11064.25,0
5791010,18:29:05,18:29:05,2878,26,,,,11353.74,0
5791010,18:29:37,18:29:37,2879,27,,,,11720.99,0
5791010,18:31:00,18:31:00,9527,28,,,,12732.65,
5791010,18:31:31,18:31:31,998,29,,,,13066.78,0
5791010,18:32:26,18:32:26,2842,30,,,,13629.03,0
5791010,18:32:51,18:32:51,2843,31,,,,13896.96,0
5791010,18:33:12,18:33:12,2844,32,,,,14099.93,0
5791010,18:33:54,18:33:54,2845,33,,,,14508.35,0
5791010,18:34:22,18:34:22,2846,34,,,,14779.58,0
5791010,18:34:51,18:34:51,2847,35,,,,15055.77,0
5791010,18:35:09,18:35:09,6648,36,,,,15256.26,0
5791010,18:35:27,18:35:27,2848,37,,,,15449.98,0
5791010,18:35:46,18:35:46,2849,38,,,,15637.34,0
5791010,18:36:19,18:36:19,2850,39,,,,15943.81,0
5791010,18:36:40,18:36:40,2851,40,,,,16189.17,0
5791010,18:37:00,18:37:00,618,41,,,,16361.98,
5791010,18:39:00,18:39:00,9531,42,,,,17116.83,
5791010,18:39:17,18:39:17,554,43,,,,17346.35,0
5791010,18:43:48,18:43:48,555,44,,,,21302.09,0
5791010,18:47:00,18:47:00,9654,45,,,,24506.63,
5791010,18:48:15,18:48:15,5870,46,,,,25395.71,0
5791010,18:52:00,18:52:00,2957,47,,,,28003.13,
5791010,19:02:00,19:02:00,5520,48,,,,30558.96,
5791010,19:08:37,19:08:37,9486,49,,,,34433.61,0
5791010,19:09:58,19:09:58,10344,50,,,,35089.65,0
5791010,19:10:48,19:10:48,5730,51,,,,35690.13,0
5791010,19:13:00,19:13:00,9944,52,,1,,36732.89,
5791080,18:05:00,18:05:00,9668,1,,,1,0,
5791080,18:05:14,18:05:14,9667,2,,,,138.66,0
5791080,18:05:35,18:05:35,4034,3,,,,363.15,0
5791080,18:05:54,18:05:54,4035,4,,,,586.41,0
5791080,18:06:32,18:06:32,10436,5,,,,969.58,0
5791080,18:08:00,18:08:00,8628,6,,,,2032.87,
5791080,18:11:00,18:11:00,9673,7,,,,2581.1,
5791080,18:11:23,18:11:23,4036,8,,,,2813.4,0
5791080,18:12:11,18:12:11,9674,9,,,,3255.35,0
5791080,18:12:33,18:12:33,4038,10,,,,3409.13,0
5791080,18:13:23,18:13:23,4039,11,,,,3850.08,0
5791080,18:13:53,18:13:53,4040,12,,,,4109.9,0
5791080,18:14:52,18:14:52,8084,13,,,,4627.4,0
5791080,18:15:20,18:15:20,7912,14,,,,4931.72,0
5791080,18:16:38,18:16:38,2837,15,,,,5240.79,0
5791080,18:17:08,18:17:08,2838,16,,,,5535.38,0
5791080,18:18:10,18:18:10,2839,17,,,,6284.84,0
5791080,18:20:06,18:20:06,10391,18,,,,7143.26,0
5791080,18:21:53,18:21:53,10395,19,,,,8251.11,0
5791080,18:23:00,18:23:00,8599,20,,,,8833.9,
5791080,18:23:17,18:23:17,8600,21,,,,8986.58,0
5791080,18:25:11,18:25:11,10646,22,,,,9519.63,0
5791080,18:26:22,18:26:22,10644,23,,,,9925.8,0
5791080,18:27:30,18:27:30,10642,24,,,,10483.8,0
5791080,18:28:36,18:28:36,10604,25,,,,11064.25,0
5791080,18:29:05,18:29:05,2878,26,,,,11353.74,0
5791080,18:29:37,18:29:37,2879,27,,,,11720.99,0
5791080,18:31:00,18:31:00,9527,28,,,,12732.65,
5791080,18:31:31,18:31:31,998,29,,,,13066.78,0
5791080,18:32:26,18:32:26,2842,30,,,,13629.03,0
5791080,18:32:51,18:32:51,2843,31,,,,13896.96,0
5791080,18:33:12,18:33:12,2844,32,,,,14099.93,0
5791080,18:33:54,18:33:54,2845,33,,,,14508.35,0
5791080,18:34:22,18:34:22,2846,34,,,,14779.58,0
5791080,18:34:51,18:34:51,2847,35,,,,15055.77,0
5791080,18:35:09,18:35:09,6648,36,,,,15256.26,0
5791080,18:35:27,18:35:27,2848,37,,,,15449.98,0
5791080,18:35:46,18:35:46,2849,38,,,,15637.34,0
5791080,18:36:19,18:36:19,2850,39,,,,15943.81,0
5791080,18:36:40,18:36:40,2851,40,,,,16189.17,0
5791080,18:37:00,18:37:00,618,41,,,,16361.98,
5791080,18:39:00,18:39:00,9531,42,,,,17116.83,
5791080,18:39:17,18:39:17,554,43,,,,17346.35,0
5791080,18:43:48,18:43:48,555,44,,,,21302.09,0
5791080,18:47:00,18:47:00,9654,45,,,,24506.63,
5791080,18:48:15,18:48:15,5870,46,,,,25395.71,0
5791080,18:52:00,18:52:00,2957,47,,,,28003.13,
5791080,19:02:00,19:02:00,5520,48,,,,30558.96,
5791080,19:08:37,19:08:37,9486,49,,,,34433.61,0
5791080,19:09:58,19:09:58,10344,50,,,,35089.65,0
5791080,19:10:48,19:10:48,5730,51,,,,35690.13,0
5791080,19:13:00,19:13:00,9944,52,,1,,36732.89,
5791100,18:05:00,18:05:00,9668,1,,,1,0,
5791100,18:05:14,18:05:14,9667,2,,,,138.66,0
5791100,18:05:35,18:05:35,4034,3,,,,363.15,0
5791100,18:05:54,18:05:54,4035,4,,,,586.41,0
5791100,18:06:32,18:06:32,10436,5,,,,969.58,0
5791100,18:08:00,18:08:00,8628,6,,,,2032.87,
5791100,18:11:00,18:11:00,9673,7,,,,2581.1,
5791100,18:11:23,18:11:23,4036,8,,,,2813.4,0
5791100,18:12:11,18:12:11,9674,9,,,,3255.35,0
5791100,18:12:33,18:12:33,4038,10,,,,3409.13,0
5791100,18:13:23,18:13:23,4039,11,,,,3850.08,0
5791100,18:13:53,18:13:53,4040,12,,,,4109.9,0
5791100,18:14:52,18:14:52,8084,13,,,,4627.4,0
5791100,18:15:20,18:15:20,7912,14,,,,4931.72,0
5791100,18:16:38,18:16:38,2837,15,,,,5240.79,0
5791100,18:17:08,18:17:08,2838,16,,,,5535.38,0
5791100,18:18:10,18:18:10,2839,17,,,,6284.84,0
5791100,18:20:06,18:20:06,10391,18,,,,7143.26,0
5791100,18:21:53,18:21:53,10395,19,,,,8251.11,0
5791100,18:23:00,18:23:00,8599,20,,,,8833.9,
5791100,18:23:17,18:23:17,8600,21,,,,8986.58,0
5791100,18:25:11,18:25:11,10646,22,,,,9519.63,0
5791100,18:26:22,18:26:22,10644,23,,,,9925.8,0
5791100,18:27:30,18:27:30,10642,24,,,,10483.8,0
5791100,18:28:36,18:28:36,10604,25,,,,11064.25,0
5791100,18:29:05,18:29:05,2878,26,,,,11353.74,0
5791100,18:29:37,18:29:37,2879,27,,,,11720.99,0
5791100,18:31:00,18:31:00,9527,28,,,,12732.65,
5791100,18:31:31,18:31:31,998,29,,,,13066.78,0
5791100,18:32:26,18:32:26,2842,30,,,,13629.03,0
5791100,18:32:51,18:32:51,2843,31,,,,13896.96,0
5791100,18:33:12,18:33:12,2844,32,,,,14099.93,0
5791100,18:33:54,18:33:54,2845,33,,,,14508.35,0
5791100,18:34:22,18:34:22,2846,34,,,,14779.58,0
5791100,18:34:51,18:34:51,2847,35,,,,15055.77,0
5791100,18:35:09,18:35:09,6648,36,,,,15256.26,0
5791100,18:35:27,18:35:27,2848,37,,,,15449.98,0
5791100,18:35:46,18:35:46,2849,38,,,,15637.34,0
5791100,18:36:19,18:36:19,2850,39,,,,15943.81,0
5791100,18:36:40,18:36:40,2851,40,,,,16189.17,0
5791100,18:37:00,18:37:00,618,41,,,,16361.98,
5791100,18:39:00,18:39:00,9531,42,,,,17116.83,
5791100,18:39:17,18:39:17,554,43,,,,17346.35,0
5791100,18:43:48,18:43:48,555,44,,,,21302.09,0
5791100,18:47:00,18:47:00,9654,45,,,,24506.63,
5791100,18:48:15,18:48:15,5870,46,,,,25395.71,0
5791100,18:52:00,18:52:00,2957,47,,,,28003.13,
5791100,19:02:00,19:02:00,5520,48,,,,30558.96,
5791100,19:08:37,19:08:37,9486,49,,,,34433.61,0
5791100,19:09:58,19:09:58,10344,50,,,,35089.65,0
5791100,19:10:48,19:10:48,5730,51,,,,35690.13,0
5791100,19:13:00,19:13:00,9944,52,,1,,36732.89,
5791110,18:05:00,18:05:00,9668,1,,,1,0,
5791110,18:05:14,18:05:14,9667,2,,,,138.66,0
5791110,18:05:35,18:05:35,4034,3,,,,363.15,0
5791110,18:05:54,18:05:54,4035,4,,,,586.41,0
5791110,18:06:32,18:06:32,10436,5,,,,969.58,0
5791110,18:08:00,18:08:00,8628,6,,,,2032.87,
5791110,18:11:00,18:11:00,9673,7,,,,2581.1,
5791110,18:11:23,18:11:23,4036,8,,,,2813.4,0
5791110,18:12:11,18:12:11,9674,9,,,,3255.35,0
5791110,18:12:33,18:12:33,4038,10,,,,3409.13,0
5791110,18:13:23,18:13:23,4039,11,,,,3850.08,0
5791110,18:13:53,18:13:53,4040,12,,,,4109.9,0
5791110,18:14:52,18:14:52,8084,13,,,,4627.4,0
5791110,18:15:20,18:15:20,7912,14,,,,4931.72,0
5791110,18:16:38,18:16:38,2837,15,,,,5240.79,0
5791110,18:17:08,18:17:08,2838,16,,,,5535.38,0
5791110,18:18:10,18:18:10,2839,17,,,,6284.84,0
5791110,18:20:06,18:20:06,10391,18,,,,7143.26,0
5791110,18:21:53,18:21:53,10395,19,,,,8251.11,0
5791110,18:23:00,18:23:00,8599,20,,,,8833.9,
5791110,18:23:17,18:23:17,8600,21,,,,8986.58,0
5791110,18:25:11,18:25:11,10646,22,,,,9519.63,0
5791110,18:26:22,18:26:22,10644,23,,,,9925.8,0
5791110,18:27:30,18:27:30,10642,24,,,,10483.8,0
5791110,18:28:36,18:28:36,10604,25,,,,11064.25,0
5791110,18:29:05,18:29:05,2878,26,,,,11353.74,0
5791110,18:29:37,18:29:37,2879,27,,,,11720.99,0
5791110,18:31:00,18:31:00,9527,28,,,,12732.65,
5791110,18:31:31,18:31:31,998,29,,,,13066.78,0
5791110,18:32:26,18:32:26,2842,30,,,,13629.03,0
5791110,18:32:51,18:32:51,2843,31,,,,13896.96,0
5791110,18:33:12,18:33:12,2844,32,,,,14099.93,0
5791110,18:33:54,18:33:54,2845,33,,,,14508.35,0
5791110,18:34:22,18:34:22,2846,34,,,,14779.58,0
5791110,18:34:51,18:34:51,2847,35,,,,15055.77,0
5791110,18:35:09,18:35:09,6648,36,,,,15256.26,0
5791110,18:35:27,18:35:27,2848,37,,,,15449.98,0
5791110,18:35:46,18:35:46,2849,38,,,,15637.34,0
5791110,18:36:19,18:36:19,2850,39,,,,15943.81,0
5791110,18:36:40,18:36:40,2851,40,,,,16189.17,0
5791110,18:37:00,18:37:00,618,41,,,,16361.98,
5791110,18:39:00,18:39:00,9531,42,,,,17116.83,
5791110,18:39:17,18:39:17,554,43,,,,17346.35,0
5791110,18:43:48,18:43:48,555,44,,,,21302.09,0
5791110,18:47:00,18:47:00,9654,45,,,,24506.63,
5791110,18:48:15,18:48:15,5870,46,,,,25395.71,0
5791110,18:52:00,18:52:00,2957,47,,,,28003.13,
5791110,19:02:00,19:02:00,5520,48,,,,30558.96,
5791110,19:08:37,19:08:37,9486,49,,,,34433.61,0
5791110,19:09:58,19:09:58,10344,50,,,,35089.65,0
5791110,19:10:48,19:10:48,5730,51,,,,35690.13,0
5791110,19:13:00,19:13:00,9944,52,,1,,36732.89,
5845020,20:05:00,20:05:00,9668,1,,,1,0,
5845020,20:05:30,20:05:30,9667,2,,,,138.66,0
5845020,20:06:15,20:06:15,4034,3,,,,363.15,0
5845020,20:07:02,20:07:02,4035,4,,,,586.47,0
5845020,20:08:00,20:08:00,4036,5,,,,827.85,
5845020,20:08:47,20:08:47,9674,6,,,,1269.8,0
5845020,20:09:09,20:09:09,4038,7,,,,1423.58,0
5845020,20:09:59,20:09:59,4039,8,,,,1864.53,0
5845020,20:10:29,20:10:29,4040,9,,,,2124.35,0
5845020,20:11:27,20:11:27,8084,10,,,,2641.85,0
5845020,20:11:56,20:11:56,7912,11,,,,2946.17,0
5845020,20:13:13,20:13:13,2837,12,,,,3255.24,0
5845020,20:13:43,20:13:43,2838,13,,,,3549.83,0
5845020,20:14:45,20:14:45,2839,14,,,,4299.29,0
5845020,20:16:41,20:16:41,10391,15,,,,5157.71,0
5845020,20:18:15,20:18:15,10395,16,,,,6170.82,0
5845020,20:19:00,20:19:00,8599,17,,,,6586.15,
5845020,20:19:22,20:19:22,8600,18,,,,6738.83,0
5845020,20:21:43,20:21:43,10646,19,,,,7271.88,0
5845020,20:23:13,20:23:13,10644,20,,,,7678.05,0
5845020,20:24:38,20:24:38,10642,21,,,,8236.05,0
5845020,20:25:59,20:25:59,10604,22,,,,8816.41,0
5845020,20:26:35,20:26:35,2878,23,,,,9105.9,0
5845020,20:27:16,20:27:16,2879,24,,,,9473.15,0
5845020,20:29:00,20:29:00,9527,25,,,,10484.81,
5845020,20:29:37,20:29:37,998,26,,,,10818.94,0
5845020,20:30:40,20:30:40,2842,27,,,,11381.19,0
5845020,20:31:10,20:31:10,2843,28,,,,11649.12,0
5845020,20:31:34,20:31:34,2844,29,,,,11852.09,0
5845020,20:32:23,20:32:23,2845,30,,,,12260.51,0
5845020,20:32:55,20:32:55,2846,31,,,,12531.74,0
5845020,20:33:30,20:33:30,2847,32,,,,12807.93,0
5845020,20:33:50,20:33:50,6648,33,,,,13008.42,0
5845020,20:34:11,20:34:11,2848,34,,,,13202.14,0
5845020,20:34:33,20:34:33,2849,35,,,,13389.5,0
5845020,20:35:12,20:35:12,2850,36,,,,13695.97,0
5845020,20:35:37,20:35:37,2851,37,,,,13941.33,0
5845020,20:36:00,20:36:00,618,38,,,,14114.14,
5845020,20:39:00,20:39:00,9531,39,,,,14868.99,
5845020,20:39:17,20:39:17,554,40,,,,15098.93,0
5845020,20:43:48,20:43:48,555,41,,,,19054.67,0
5845020,20:47:00,20:47:00,9654,42,,,,22259.21,
5845020,20:49:00,20:49:00,5870,43,,,,23148.29,0
5845020,20:55:00,20:55:00,2957,44,,,,25755.71,
5845020,21:03:00,21:03:00,5520,45,,,,28290.37,
5845020,21:08:44,21:08:44,9486,46,,,,32160.24,0
5845020,21:09:41,21:09:41,10344,47,,,,32816.57,0
5845020,21:10:19,21:10:19,5730,48,,,,33417.05,0
5845020,21:12:00,21:12:00,9944,49,,1,,34466.24,
5845030,20:05:00,20:05:00,9668,1,,,1,0,
5845030,20:05:30,20:05:30,9667,2,,,,138.66,0
5845030,20:06:15,20:06:15,4034,3,,,,363.15,0
5845030,20:07:02,20:07:02,4035,4,,,,586.47,0
5845030,20:08:00,20:08:00,4036,5,,,,827.85,
5845030,20:08:47,20:08:47,9674,6,,,,1269.8,0
5845030,20:09:09,20:09:09,4038,7,,,,1423.58,0
5845030,20:09:59,20:09:59,4039,8,,,,1864.53,0
5845030,20:10:29,20:10:29,4040,9,,,,2124.35,0
5845030,20:11:27,20:11:27,8084,10,,,,2641.85,0
5845030,20:11:56,20:11:56,7912,11,,,,2946.17,0
5845030,20:13:13,20:13:13,2837,12,,,,3255.24,0
5845030,20:13:43,20:13:43,2838,13,,,,3549.83,0
5845030,20:14:45,20:14:45,2839,14,,,,4299.29,0
5845030,20:16:41,20:16:41,10391,15,,,,5157.71,0
5845030,20:18:15,20:18:15,10395,16,,,,6170.82,0
5845030,20:19:00,20:19:00,8599,17,,,,6586.15,
5845030,20:19:22,20:19:22,8600,18,,,,6738.83,0
5845030,20:21:43,20:21:43,10646,19,,,,7271.88,0
5845030,20:23:13,20:23:13,10644,20,,,,7678.05,0
5845030,20:24:38,20:24:38,10642,21,,,,8236.05,0
5845030,20:25:59,20:25:59,10604,22,,,,8816.41,0
5845030,20:26:35,20:26:35,2878,23,,,,9105.9,0
5845030,20:27:16,20:27:16,2879,24,,,,9473.15,0
5845030,20:29:00,20:29:00,9527,25,,,,10484.81,
5845030,20:29:37,20:29:37,998,26,,,,10818.94,0
5845030,20:30:40,20:30:40,2842,27,,,,11381.19,0
5845030,20:31:10,20:31:10,2843,28,,,,11649.12,0
5845030,20:31:34,20:31:34,2844,29,,,,11852.09,0
5845030,20:32:23,20:32:23,2845,30,,,,12260.51,0
5845030,20:32:55,20:32:55,2846,31,,,,12531.74,0
5845030,20:33:30,20:33:30,2847,32,,,,12807.93,0
5845030,20:33:50,20:33:50,6648,33,,,,13008.42,0
5845030,20:34:11,20:34:11,2848,34,,,,13202.14,0
5845030,20:34:33,20:34:33,2849,35,,,,13389.5,0
5845030,20:35:12,20:35:12,2850,36,,,,13695.97,0
5845030,20:35:37,20:35:37,2851,37,,,,13941.33,0
5845030,20:36:00,20:36:00,618,38,,,,14114.14,
5845030,20:39:00,20:39:00,9531,39,,,,14868.99,
5845030,20:39:17,20:39:17,554,40,,,,15098.93,0
5845030,20:43:48,20:43:48,555,41,,,,19054.67,0
5845030,20:47:00,20:47:00,9654,42,,,,22259.21,
5845030,20:49:00,20:49:00,5870,43,,,,23148.29,0
5845030,20:55:00,20:55:00,2957,44,,,,25755.71,
5845030,21:03:00,21:03:00,5520,45,,,,28290.37,
5845030,21:08:44,21:08:44,9486,46,,,,32160.24,0
5845030,21:09:41,21:09:41,10344,47,,,,32816.57,0
5845030,21:10:19,21:10:19,5730,48,,,,33417.05,0
5845030,21:12:00,21:12:00,9944,49,,1,,34466.24,
5845040,20:05:00,20:05:00,9668,1,,,1,0,
5845040,20:05:30,20:05:30,9667,2,,,,138.66,0
5845040,20:06:15,20:06:15,4034,3,,,,363.15,0
5845040,20:07:02,20:07:02,4035,4,,,,586.47,0
5845040,20:08:00,20:08:00,4036,5,,,,827.85,
5845040,20:08:47,20:08:47,9674,6,,,,1269.8,0
5845040,20:09:09,20:09:09,4038,7,,,,1423.58,0
5845040,20:09:59,20:09:59,4039,8,,,,1864.53,0
5845040,20:10:29,20:10:29,4040,9,,,,2124.35,0
5845040,20:11:27,20:11:27,8084,10,,,,2641.85,0
5845040,20:11:56,20:11:56,7912,11,,,,2946.17,0
5845040,20:13:13,20:13:13,2837,12,,,,3255.24,0
5845040,20:13:43,20:13:43,2838,13,,,,3549.83,0
5845040,20:14:45,20:14:45,2839,14,,,,4299.29,0
5845040,20:16:41,20:16:41,10391,15,,,,5157.71,0
5845040,20:18:15,20:18:15,10395,16,,,,6170.82,0
5845040,20:19:00,20:19:00,8599,17,,,,6586.15,
5845040,20:19:22,20:19:22,8600,18,,,,6738.83,0
5845040,20:21:43,20:21:43,10646,19,,,,7271.88,0
5845040,20:23:13,20:23:13,10644,20,,,,7678.05,0
5845040,20:24:38,20:24:38,10642,21,,,,8236.05,0
5845040,20:25:59,20:25:59,10604,22,,,,8816.41,0
5845040,20:26:35,20:26:35,2878,23,,,,9105.9,0
5845040,20:27:16,20:27:16,2879,24,,,,9473.15,0
5845040,20:29:00,20:29:00,9527,25,,,,10484.81,
5845040,20:29:37,20:29:37,998,26,,,,10818.94,0
5845040,20:30:40,20:30:40,2842,27,,,,11381.19,0
5845040,20:31:10,20:31:10,2843,28,,,,11649.12,0
5845040,20:31:34,20:31:34,2844,29,,,,11852.09,0
5845040,20:32:23,20:32:23,2845,30,,,,12260.51,0
5845040,20:32:55,20:32:55,2846,31,,,,12531.74,0
5845040,20:33:30,20:33:30,2847,32,,,,12807.93,0
5845040,20:33:50,20:33:50,6648,33,,,,13008.42,0
5845040,20:34:11,20:34:11,2848,34,,,,13202.14,0
5845040,20:34:33,20:34:33,2849,35,,,,13389.5,0
5845040,20:35:12,20:35:12,2850,36,,,,13695.97,0
5845040,20:35:37,20:35:37,2851,37,,,,13941.33,0
5845040,20:36:00,20:36:00,618,38,,,,14114.14,
5845040,20:39:00,20:39:00,9531,39,,,,14868.99,
5845040,20:39:17,20:39:17,554,40,,,,15098.93,0
5845040,20:43:48,20:43:48,555,41,,,,19054.67,0
5845040,20:47:00,20:47:00,9654,42,,,,22259.21,
5845040,20:49:00,20:49:00,5870,43,,,,23148.29,0
5845040,20:55:00,20:55:00,2957,44,,,,25755.71,
5845040,21:03:00,21:03:00,5520,45,,,,28290.37,
5845040,21:08:44,21:08:44,9486,46,,,,32160.24,0
5845040,21:09:41,21:09:41,10344,47,,,,32816.57,0
5845040,21:10:19,21:10:19,5730,48,,,,33417.05,0
5845040,21:12:00,21:12:00,9944,49,,1,,34466.24,
5845050,20:05:00,20:05:00,9668,1,,,1,0,
5845050,20:05:30,20:05:30,9667,2,,,,138.66,0
5845050,20:06:15,20:06:15,4034,3,,,,363.15,0
5845050,20:07:02,20:07:02,4035,4,,,,586.47,0
5845050,20:08:00,20:08:00,4036,5,,,,827.85,
5845050,20:08:47,20:08:47,9674,6,,,,1269.8,0
5845050,20:09:09,20:09:09,4038,7,,,,1423.58,0
5845050,20:09:59,20:09:59,4039,8,,,,1864.53,0
5845050,20:10:29,20:10:29,4040,9,,,,2124.35,0
5845050,20:11:27,20:11:27,8084,10,,,,2641.85,0
5845050,20:11:56,20:11:56,7912,11,,,,2946.17,0
5845050,20:13:13,20:13:13,2837,12,,,,3255.24,0
5845050,20:13:43,20:13:43,2838,13,,,,3549.83,0
5845050,20:14:45,20:14:45,2839,14,,,,4299.29,0
5845050,20:16:41,20:16:41,10391,15,,,,5157.71,0
5845050,20:18:15,20:18:15,10395,16,,,,6170.82,0
5845050,20:19:00,20:19:00,8599,17,,,,6586.15,
5845050,20:19:22,20:19:22,8600,18,,,,6738.83,0
5845050,20:21:43,20:21:43,10646,19,,,,7271.88,0
5845050,20:23:13,20:23:13,10644,20,,,,7678.05,0
5845050,20:24:38,20:24:38,10642,21,,,,8236.05,0
5845050,20:25:59,20:25:59,10604,22,,,,8816.41,0
5845050,20:26:35,20:26:35,2878,23,,,,9105.9,0
5845050,20:27:16,20:27:16,2879,24,,,,9473.15,0
5845050,20:29:00,20:29:00,9527,25,,,,10484.81,
5845050,20:29:37,20:29:37,998,26,,,,10818.94,0
5845050,20:30:40,20:30:40,2842,27,,,,11381.19,0
5845050,20:31:10,20:31:10,2843,28,,,,11649.12,0
5845050,20:31:34,20:31:34,2844,29,,,,11852.09,0
5845050,20:32:23,20:32:23,2845,30,,,,12260.51,0
5845050,20:32:55,20:32:55,2846,31,,,,12531.74,0
5845050,20:33:30,20:33:30,2847,32,,,,12807.93,0
5845050,20:33:50,20:33:50,6648,33,,,,13008.42,0
5845050,20:34:11,20:34:11,2848,34,,,,13202.14,0
5845050,20:34:33,20:34:33,2849,35,,,,13389.5,0
5845050,20:35:12,20:35:12,2850,36,,,,13695.97,0
5845050,20:35:37,20:35:37,2851,37,,,,13941.33,0
5845050,20:36:00,20:36:00,618,38,,,,14114.14,
5845050,20:39:00,20:39:00,9531,39,,,,14868.99,
5845050,20:39:17,20:39:17,554,40,,,,15098.93,0
5845050,20:43:48,20:43:48,555,41,,,,19054.67,0
5845050,20:47:00,20:47:00,9654,42,,,,22259.21,
5845050,20:49:00,20:49:00,5870,43,,,,23148.29,0
5845050,20:55:00,20:55:00,2957,44,,,,25755.71,
5845050,21:03:00,21:03:00,5520,45,,,,28290.37,
5845050,21:08:44,21:08:44,9486,46,,,,32160.24,0
5845050,21:09:41,21:09:41,10344,47,,,,32816.57,0
5845050,21:10:19,21:10:19,5730,48,,,,33417.05,0
5845050,21:12:00,21:12:00,9944,49,,1,,34466.24,
5845060,20:05:00,20:05:00,9668,1,,,1,0,
5845060,20:05:30,20:05:30,9667,2,,,,138.66,0
5845060,20:06:15,20:06:15,4034,3,,,,363.15,0
5845060,20:07:02,20:07:02,4035,4,,,,586.47,0
5845060,20:08:00,20:08:00,4036,5,,,,827.85,
5845060,20:08:47,20:08:47,9674,6,,,,1269.8,0
5845060,20:09:09,20:09:09,4038,7,,,,1423.58,0
5845060,20:09:59,20:09:59,4039,8,,,,1864.53,0
5845060,20:10:29,20:10:29,4040,9,,,,2124.35,0
5845060,20:11:27,20:11:27,8084,10,,,,2641.85,0
5845060,20:11:56,20:11:56,7912,11,,,,2946.17,0
5845060,20:13:13,20:13:13,2837,12,,,,3255.24,0
5845060,20:13:43,20:13:43,2838,13,,,,3549.83,0
5845060,20:14:45,20:14:45,2839,14,,,,4299.29,0
5845060,20:16:41,20:16:41,10391,15,,,,5157.71,0
5845060,20:18:15,20:18:15,10395,16,,,,6170.82,0
5845060,20:19:00,20:19:00,8599,17,,,,6586.15,
5845060,20:19:22,20:19:22,8600,18,,,,6738.83,0
5845060,20:21:43,20:21:43,10646,19,,,,7271.88,0
5845060,20:23:13,20:23:13,10644,20,,,,7678.05,0
5845060,20:24:38,20:24:38,10642,21,,,,8236.05,0
5845060,20:25:59,20:25:59,10604,22,,,,8816.41,0
5845060,20:26:35,20:26:35,2878,23,,,,9105.9,0
5845060,20:27:16,20:27:16,2879,24,,,,9473.15,0
5845060,20:29:00,20:29:00,9527,25,,,,10484.81,
5845060,20:29:37,20:29:37,998,26,,,,10818.94,0
5845060,20:30:40,20:30:40,2842,27,,,,11381.19,0
5845060,20:31:10,20:31:10,2843,28,,,,11649.12,0
5845060,20:31:34,20:31:34,2844,29,,,,11852.09,0
5845060,20:32:23,20:32:23,2845,30,,,,12260.51,0
5845060,20:32:55,20:32:55,2846,31,,,,12531.74,0
5845060,20:33:30,20:33:30,2847,32,,,,12807.93,0
5845060,20:33:50,20:33:50,6648,33,,,,13008.42,0
5845060,20:34:11,20:34:11,2848,34,,,,13202.14,0
5845060,20:34:33,20:34:33,2849,35,,,,13389.5,0
5845060,20:35:12,20:35:12,2850,36,,,,13695.97,0
5845060,20:35:37,20:35:37,2851,37,,,,13941.33,0
5845060,20:36:00,20:36:00,618,38,,,,14114.14,
5845060,20:39:00,20:39:00,9531,39,,,,14868.99,
5845060,20:39:17,20:39:17,554,40,,,,15098.93,0
5845060,20:43:48,20:43:48,555,41,,,,19054.67,0
5845060,20:47:00,20:47:00,9654,42,,,,22259.21,
5845060,20:49:00,20:49:00,5870,43,,,,23148.29,0
5845060,20:55:00,20:55:00,2957,44,,,,25755.71,
5845060,21:03:00,21:03:00,5520,45,,,,28290.37,
5845060,21:08:44,21:08:44,9486,46,,,,32160.24,0
5845060,21:09:41,21:09:41,10344,47,,,,32816.57,0
5845060,21:10:19,21:10:19,5730,48,,,,33417.05,0
5845060,21:12:00,21:12:00,9944,49,,1,,34466.24,
6122020,14:05:00,14:05:00,9668,1,,,1,0,
6122020,14:05:21,14:05:21,9667,2,,,,138.66,0
6122020,14:05:52,14:05:52,4034,3,,,,363.15,0
6122020,14:06:26,14:06:26,4035,4,,,,586.47,0
6122020,14:07:19,14:07:19,10436,5,,,,981.66,0
6122020,14:08:00,14:08:00,8622,6,,,,1292.2,
6122020,14:08:49,14:08:49,9675,7,,,,1728.15,0
6122020,14:09:42,14:09:42,8623,8,,,,2244.79,0
6122020,14:10:58,14:10:58,8084,9,,,,2935.06,0
6122020,14:11:33,14:11:33,7912,10,,,,3239.38,0
6122020,14:13:05,14:13:05,2837,11,,,,3548.45,0
6122020,14:13:41,14:13:41,2838,12,,,,3843.04,0
6122020,14:14:55,14:14:55,2839,13,,,,4592.5,0
6122020,14:17:14,14:17:14,10391,14,,,,5450.92,0
6122020,14:19:06,14:19:06,10395,15,,,,6464.03,0
6122020,14:20:00,14:20:00,8599,16,,,,6879.36,
6122020,14:20:19,14:20:19,8600,17,,,,7032.04,0
6122020,14:22:27,14:22:27,10646,18,,,,7565.09,0
6122020,14:23:48,14:23:48,10644,19,,,,7971.26,0
6122020,14:25:05,14:25:05,10642,20,,,,8529.26,0
6122020,14:26:17,14:26:17,10604,21,,,,9109.23,0
6122020,14:26:49,14:26:49,2878,22,,,,9398.72,0
6122020,14:27:26,14:27:26,2879,23,,,,9765.97,0
6122020,14:29:00,14:29:00,9527,24,,,,10777.63,
6122020,14:29:37,14:29:37,998,25,,,,11111.76,0
6122020,14:30:41,14:30:41,2842,26,,,,11674.01,0
6122020,14:31:11,14:31:11,2843,27,,,,11941.94,0
6122020,14:31:35,14:31:35,2844,28,,,,12144.91,0
6122020,14:32:21,14:32:21,2845,29,,,,12541.15,0
6122020,14:32:54,14:32:54,2846,30,,,,12812.38,0
6122020,14:33:29,14:33:29,2847,31,,,,13088.57,0
6122020,14:33:49,14:33:49,6648,32,,,,13289.06,0
6122020,14:34:10,14:34:10,2848,33,,,,13482.78,0
6122020,14:34:33,14:34:33,2849,34,,,,13670.14,0
6122020,14:35:12,14:35:12,2850,35,,,,13976.61,0
6122020,14:35:37,14:35:37,2851,36,,,,14221.97,0
6122020,14:36:00,14:36:00,618,37,,,,14394.78,
6122020,14:40:00,14:40:00,9531,38,,,,15149.63,
6122020,14:40:17,14:40:17,554,39,,,,15379.15,0
6122020,14:44:48,14:44:48,555,40,,,,19334.89,0
6122020,14:48:00,14:48:00,9654,41,,,,22539.43,
6122020,14:50:16,14:50:16,5870,42,,,,23428.51,0
6122020,14:57:00,14:57:00,2957,43,,,,26035.93,
6122020,15:05:00,15:05:00,5520,44,,,,28570.59,
6122020,15:10:42,15:10:42,9486,45,,,,32440.46,0
6122020,15:11:39,15:11:39,10344,46,,,,33096.79,0
6122020,15:12:17,15:12:17,5730,47,,,,33697.27,0
6122020,15:14:00,15:14:00,9944,48,,1,,34749.62,
6122030,14:05:00,14:05:00,9668,1,,,1,0,
6122030,14:05:21,14:05:21,9667,2,,,,138.66,0
6122030,14:05:52,14:05:52,4034,3,,,,363.15,0
6122030,14:06:26,14:06:26,4035,4,,,,586.47,0
6122030,14:07:19,14:07:19,10436,5,,,,981.66,0
6122030,14:08:00,14:08:00,8622,6,,,,1292.2,
6122030,14:08:49,14:08:49,9675,7,,,,1728.15,0
6122030,14:09:42,14:09:42,8623,8,,,,2244.79,0
6122030,14:10:58,14:10:58,8084,9,,,,2935.06,0
6122030,14:11:33,14:11:33,7912,10,,,,3239.38,0
6122030,14:13:05,14:13:05,2837,11,,,,3548.45,0
6122030,14:13:41,14:13:41,2838,12,,,,3843.04,0
6122030,14:14:55,14:14:55,2839,13,,,,4592.5,0
6122030,14:17:14,14:17:14,10391,14,,,,5450.92,0
6122030,14:19:06,14:19:06,10395,15,,,,6464.03,0
6122030,14:20:00,14:20:00,8599,16,,,,6879.36,
6122030,14:20:19,14:20:19,8600,17,,,,7032.04,0
6122030,14:22:27,14:22:27,10646,18,,,,7565.09,0
6122030,14:23:48,14:23:48,10644,19,,,,7971.26,0
6122030,14:25:05,14:25:05,10642,20,,,,8529.26,0
6122030,14:26:17,14:26:17,10604,21,,,,9109.23,0
6122030,14:26:49,14:26:49,2878,22,,,,9398.72,0
6122030,14:27:26,14:27:26,2879,23,,,,9765.97,0
6122030,14:29:00,14:29:00,9527,24,,,,10777.63,
6122030,14:29:37,14:29:37,998,25,,,,11111.76,0
6122030,14:30:41,14:30:41,2842,26,,,,11674.01,0
6122030,14:31:11,14:31:11,2843,27,,,,11941.94,0
6122030,14:31:35,14:31:35,2844,28,,,,12144.91,0
6122030,14:32:21,14:32:21,2845,29,,,,12541.15,0
6122030,14:32:54,14:32:54,2846,30,,,,12812.38,0
6122030,14:33:29,14:33:29,2847,31,,,,13088.57,0
6122030,14:33:49,14:33:49,6648,32,,,,13289.06,0
6122030,14:34:10,14:34:10,2848,33,,,,13482.78,0
6122030,14:34:33,14:34:33,2849,34,,,,13670.14,0
6122030,14:35:12,14:35:12,2850,35,,,,13976.61,0
6122030,14:35:37,14:35:37,2851,36,,,,14221.97,0
6122030,14:36:00,14:36:00,618,37,,,,14394.78,
6122030,14:40:00,14:40:00,9531,38,,,,15149.63,
6122030,14:40:17,14:40:17,554,39,,,,15379.15,0
6122030,14:44:48,14:44:48,555,40,,,,19334.89,0
6122030,14:48:00,14:48:00,9654,41,,,,22539.43,
6122030,14:50:16,14:50:16,5870,42,,,,23428.51,0
6122030,14:57:00,14:57:00,2957,43,,,,26035.93,
6122030,15:05:00,15:05:00,5520,44,,,,28570.59,
6122030,15:10:42,15:10:42,9486,45,,,,32440.46,0
6122030,15:11:39,15:11:39,10344,46,,,,33096.79,0
6122030,15:12:17,15:12:17,5730,47,,,,33697.27,0
6122030,15:14:00,15:14:00,9944,48,,1,,34749.62,
6122040,14:05:00,14:05:00,9668,1,,,1,0,
6122040,14:05:21,14:05:21,9667,2,,,,138.66,0
6122040,14:05:52,14:05:52,4034,3,,,,363.15,0
6122040,14:06:26,14:06:26,4035,4,,,,586.47,0
6122040,14:07:19,14:07:19,10436,5,,,,981.66,0
6122040,14:08:00,14:08:00,8622,6,,,,1292.2,
6122040,14:08:49,14:08:49,9675,7,,,,1728.15,0
6122040,14:09:42,14:09:42,8623,8,,,,2244.79,0
6122040,14:10:58,14:10:58,8084,9,,,,2935.06,0
6122040,14:11:33,14:11:33,7912,10,,,,3239.38,0
6122040,14:13:05,14:13:05,2837,11,,,,3548.45,0
6122040,14:13:41,14:13:41,2838,12,,,,3843.04,0
6122040,14:14:55,14:14:55,2839,13,,,,4592.5,0
6122040,14:17:14,14:17:14,10391,14,,,,5450.92,0
6122040,14:19:06,14:19:06,10395,15,,,,6464.03,0
6122040,14:20:00,14:20:00,8599,16,,,,6879.36,
6122040,14:20:19,14:20:19,8600,17,,,,7032.04,0
6122040,14:22:27,14:22:27,10646,18,,,,7565.09,0
6122040,14:23:48,14:23:48,10644,19,,,,7971.26,0
6122040,14:25:05,14:25:05,10642,20,,,,8529.26,0
6122040,14:26:17,14:26:17,10604,21,,,,9109.23,0
6122040,14:26:49,14:26:49,2878,22,,,,9398.72,0
6122040,14:27:26,14:27:26,2879,23,,,,9765.97,0
6122040,14:29:00,14:29:00,9527,24,,,,10777.63,
6122040,14:29:37,14:29:37,998,25,,,,11111.76,0
6122040,14:30:41,14:30:41,2842,26,,,,11674.01,0
6122040,14:31:11,14:31:11,2843,27,,,,11941.94,0
6122040,14:31:35,14:31:35,2844,28,,,,12144.91,0
6122040,14:32:21,14:32:21,2845,29,,,,12541.15,0
6122040,14:32:54,14:32:54,2846,30,,,,12812.38,0
6122040,14:33:29,14:33:29,2847,31,,,,13088.57,0
6122040,14:33:49,14:33:49,6648,32,,,,13289.06,0
6122040,14:34:10,14:34:10,2848,33,,,,13482.78,0
6122040,14:34:33,14:34:33,2849,34,,,,13670.14,0
6122040,14:35:12,14:35:12,2850,35,,,,13976.61,0
6122040,14:35:37,14:35:37,2851,36,,,,14221.97,0
6122040,14:36:00,14:36:00,618,37,,,,14394.78,
6122040,14:40:00,14:40:00,9531,38,,,,15149.63,
6122040,14:40:17,14:40:17,554,39,,,,15379.15,0
6122040,14:44:48,14:44:48,555,40,,,,19334.89,0
6122040,14:48:00,14:48:00,9654,41,,,,22539.43,
6122040,14:50:16,14:50:16,5870,42,,,,23428.51,0
6122040,14:57:00,14:57:00,2957,43,,,,26035.93,
6122040,15:05:00,15:05:00,5520,44,,,,28570.59,
6122040,15:10:42,15:10:42,9486,45,,,,32440.46,0
6122040,15:11:39,15:11:39,10344,46,,,,33096.79,0
6122040,15:12:17,15:12:17,5730,47,,,,33697.27,0
6122040,15:14:00,15:14:00,9944,48,,1,,34749.62,
6122050,14:05:00,14:05:00,9668,1,,,1,0,
6122050,14:05:21,14:05:21,9667,2,,,,138.66,0
6122050,14:05:52,14:05:52,4034,3,,,,363.15,0
6122050,14:06:26,14:06:26,4035,4,,,,586.47,0
6122050,14:07:19,14:07:19,10436,5,,,,981.66,0
6122050,14:08:00,14:08:00,8622,6,,,,1292.2,
6122050,14:08:49,14:08:49,9675,7,,,,1728.15,0
6122050,14:09:42,14:09:42,8623,8,,,,2244.79,0
6122050,14:10:58,14:10:58,8084,9,,,,2935.06,0
6122050,14:11:33,14:11:33,7912,10,,,,3239.38,0
6122050,14:13:05,14:13:05,2837,11,,,,3548.45,0
6122050,14:13:41,14:13:41,2838,12,,,,3843.04,0
6122050,14:14:55,14:14:55,2839,13,,,,4592.5,0
6122050,14:17:14,14:17:14,10391,14,,,,5450.92,0
6122050,14:19:06,14:19:06,10395,15,,,,6464.03,0
6122050,14:20:00,14:20:00,8599,16,,,,6879.36,
6122050,14:20:19,14:20:19,8600,17,,,,7032.04,0
6122050,14:22:27,14:22:27,10646,18,,,,7565.09,0
6122050,14:23:48,14:23:48,10644,19,,,,7971.26,0
6122050,14:25:05,14:25:05,10642,20,,,,8529.26,0
6122050,14:26:17,14:26:17,10604,21,,,,9109.23,0
6122050,14:26:49,14:26:49,2878,22,,,,9398.72,0
6122050,14:27:26,14:27:26,2879,23,,,,9765.97,0
6122050,14:29:00,14:29:00,9527,24,,,,10777.63,
6122050,14:29:37,14:29:37,998,25,,,,11111.76,0
6122050,14:30:41,14:30:41,2842,26,,,,11674.01,0
6122050,14:31:11,14:31:11,2843,27,,,,11941.94,0
6122050,14:31:35,14:31:35,2844,28,,,,12144.91,0
6122050,14:32:21,14:32:21,2845,29,,,,12541.15,0
6122050,14:32:54,14:32:54,2846,30,,,,12812.38,0
6122050,14:33:29,14:33:29,2847,31,,,,13088.57,0
6122050,14:33:49,14:33:49,6648,32,,,,13289.06,0
6122050,14:34:10,14:34:10,2848,33,,,,13482.78,0
6122050,14:34:33,14:34:33,2849,34,,,,13670.14,0
6122050,14:35:12,14:35:12,2850,35,,,,13976.61,0
6122050,14:35:37,14:35:37,2851,36,,,,14221.97,0
6122050,14:36:00,14:36:00,618,37,,,,14394.78,
6122050,14:40:00,14:40:00,9531,38,,,,15149.63,
6122050,14:40:17,14:40:17,554,39,,,,15379.15,0
6122050,14:44:48,14:44:48,555,40,,,,19334.89,0
6122050,14:48:00,14:48:00,9654,41,,,,22539.43,
6122050,14:50:16,14:50:16,5870,42,,,,23428.51,0
6122050,14:57:00,14:57:00,2957,43,,,,26035.93,
6122050,15:05:00,15:05:00,5520,44,,,,28570.59,
6122050,15:10:42,15:10:42,9486,45,,,,32440.46,0
6122050,15:11:39,15:11:39,10344,46,,,,33096.79,0
6122050,15:12:17,15:12:17,5730,47,,,,33697.27,0
6122050,15:14:00,15:14:00,9944,48,,1,,34749.62,
6122060,14:05:00,14:05:00,9668,1,,,1,0,
6122060,14:05:21,14:05:21,9667,2,,,,138.66,0
6122060,14:05:52,14:05:52,4034,3,,,,363.15,0
6122060,14:06:26,14:06:26,4035,4,,,,586.47,0
6122060,14:07:19,14:07:19,10436,5,,,,981.66,0
6122060,14:08:00,14:08:00,8622,6,,,,1292.2,
6122060,14:08:49,14:08:49,9675,7,,,,1728.15,0
6122060,14:09:42,14:09:42,8623,8,,,,2244.79,0
6122060,14:10:58,14:10:58,8084,9,,,,2935.06,0
6122060,14:11:33,14:11:33,7912,10,,,,3239.38,0
6122060,14:13:05,14:13:05,2837,11,,,,3548.45,0
6122060,14:13:41,14:13:41,2838,12,,,,3843.04,0
6122060,14:14:55,14:14:55,2839,13,,,,4592.5,0
6122060,14:17:14,14:17:14,10391,14,,,,5450.92,0
6122060,14:19:06,14:19:06,10395,15,,,,6464.03,0
6122060,14:20:00,14:20:00,8599,16,,,,6879.36,
6122060,14:20:19,14:20:19,8600,17,,,,7032.04,0
6122060,14:22:27,14:22:27,10646,18,,,,7565.09,0
6122060,14:23:48,14:23:48,10644,19,,,,7971.26,0
6122060,14:25:05,14:25:05,10642,20,,,,8529.26,0
6122060,14:26:17,14:26:17,10604,21,,,,9109.23,0
6122060,14:26:49,14:26:49,2878,22,,,,9398.72,0
6122060,14:27:26,14:27:26,2879,23,,,,9765.97,0
6122060,14:29:00,14:29:00,9527,24,,,,10777.63,
6122060,14:29:37,14:29:37,998,25,,,,11111.76,0
6122060,14:30:41,14:30:41,2842,26,,,,11674.01,0
6122060,14:31:11,14:31:11,2843,27,,,,11941.94,0
6122060,14:31:35,14:31:35,2844,28,,,,12144.91,0
6122060,14:32:21,14:32:21,2845,29,,,,12541.15,0
6122060,14:32:54,14:32:54,2846,30,,,,12812.38,0
6122060,14:33:29,14:33:29,2847,31,,,,13088.57,0
6122060,14:33:49,14:33:49,6648,32,,,,13289.06,0
6122060,14:34:10,14:34:10,2848,33,,,,13482.78,0
6122060,14:34:33,14:34:33,2849,34,,,,13670.14,0
6122060,14:35:12,14:35:12,2850,35,,,,13976.61,0
6122060,14:35:37,14:35:37,2851,36,,,,14221.97,0
6122060,14:36:00,14:36:00,618,37,,,,14394.78,
6122060,14:40:00,14:40:00,9531,38,,,,15149.63,
6122060,14:40:17,14:40:17,554,39,,,,15379.15,0
6122060,14:44:48,14:44:48,555,40,,,,19334.89,0
6122060,14:48:00,14:48:00,9654,41,,,,22539.43,
6122060,14:50:16,14:50:16,5870,42,,,,23428.51,0
6122060,14:57:00,14:57:00,2957,43,,,,26035.93,
6122060,15:05:00,15:05:00,5520,44,,,,28570.59,
6122060,15:10:42,15:10:42,9486,45,,,,32440.46,0
6122060,15:11:39,15:11:39,10344,46,,,,33096.79,0
6122060,15:12:17,15:12:17,5730,47,,,,33697.27,0
6122060,15:14:00,15:14:00,9944,48,,1,,34749.62,
6326070,19:15:00,19:15:00,9668,1,,,1,0,
6326070,19:15:14,19:15:14,9667,2,,,,138.66,0
6326070,19:15:35,19:15:35,4034,3,,,,363.15,0
6326070,19:15:54,19:15:54,4035,4,,,,586.41,0
6326070,19:16:32,19:16:32,10436,5,,,,969.58,0
6326070,19:18:00,19:18:00,8628,6,,,,2032.87,
6326070,19:21:00,19:21:00,9673,7,,,,2581.1,
6326070,19:21:23,19:21:23,4036,8,,,,2813.4,0
6326070,19:22:11,19:22:11,9674,9,,,,3255.35,0
6326070,19:22:33,19:22:33,4038,10,,,,3409.13,0
6326070,19:23:23,19:23:23,4039,11,,,,3850.08,0
6326070,19:23:53,19:23:53,4040,12,,,,4109.9,0
6326070,19:24:52,19:24:52,8084,13,,,,4627.4,0
6326070,19:25:20,19:25:20,7912,14,,,,4931.72,0
6326070,19:26:38,19:26:38,2837,15,,,,5240.79,0
6326070,19:27:08,19:27:08,2838,16,,,,5535.38,0
6326070,19:28:10,19:28:10,2839,17,,,,6284.84,0
6326070,19:30:06,19:30:06,10391,18,,,,7143.26,0
6326070,19:31:53,19:31:53,10395,19,,,,8251.11,0
6326070,19:33:00,19:33:00,8599,20,,,,8833.9,
6326070,19:33:17,19:33:17,8600,21,,,,8986.58,0
6326070,19:35:11,19:35:11,10646,22,,,,9519.63,0
6326070,19:36:22,19:36:22,10644,23,,,,9925.8,0
6326070,19:37:30,19:37:30,10642,24,,,,10483.8,0
6326070,19:38:36,19:38:36,10604,25,,,,11064.25,0
6326070,19:39:05,19:39:05,2878,26,,,,11353.74,0
6326070,19:39:37,19:39:37,2879,27,,,,11720.99,0
6326070,19:41:00,19:41:00,9527,28,,,,12732.65,
6326070,19:41:31,19:41:31,998,29,,,,13066.78,0
6326070,19:42:26,19:42:26,2842,30,,,,13629.03,0
6326070,19:42:51,19:42:51,2843,31,,,,13896.96,0
6326070,19:43:12,19:43:12,2844,32,,,,14099.93,0
6326070,19:43:54,19:43:54,2845,33,,,,14508.35,0
6326070,19:44:22,19:44:22,2846,34,,,,14779.58,0
6326070,19:44:51,19:44:51,2847,35,,,,15055.77,0
6326070,19:45:09,19:45:09,6648,36,,,,15256.26,0
6326070,19:45:27,19:45:27,2848,37,,,,15449.98,0
6326070,19:45:46,19:45:46,2849,38,,,,15637.34,0
6326070,19:46:19,19:46:19,2850,39,,,,15943.81,0
6326070,19:46:40,19:46:40,2851,40,,,,16189.17,0
6326070,19:47:00,19:47:00,618,41,,,,16361.98,
6326070,19:49:00,19:49:00,9531,42,,,,17116.83,
6326070,19:49:17,19:49:17,554,43,,,,17346.35,0
6326070,19:53:48,19:53:48,555,44,,,,21302.09,0
6326070,19:57:00,19:57:00,9654,45,,,,24506.63,
6326070,19:58:15,19:58:15,5870,46,,,,25395.71,0
6326070,20:02:00,20:02:00,2957,47,,,,28003.13,
6326070,20:12:00,20:12:00,5520,48,,,,30558.96,
6326070,20:18:37,20:18:37,9486,49,,,,34433.61,0
6326070,20:19:58,20:19:58,10344,50,,,,35089.65,0
6326070,20:20:48,20:20:48,5730,51,,,,35690.13,0
6326070,20:23:00,20:23:00,9944,52,,1,,36732.89,
6326090,19:15:00,19:15:00,9668,1,,,1,0,
6326090,19:15:14,19:15:14,9667,2,,,,138.66,0
6326090,19:15:35,19:15:35,4034,3,,,,363.15,0
6326090,19:15:54,19:15:54,4035,4,,,,586.41,0
6326090,19:16:32,19:16:32,10436,5,,,,969.58,0
6326090,19:18:00,19:18:00,8628,6,,,,2032.87,
6326090,19:21:00,19:21:00,9673,7,,,,2581.1,
6326090,19:21:23,19:21:23,4036,8,,,,2813.4,0
6326090,19:22:11,19:22:11,9674,9,,,,3255.35,0
6326090,19:22:33,19:22:33,4038,10,,,,3409.13,0
6326090,19:23:23,19:23:23,4039,11,,,,3850.08,0
6326090,19:23:53,19:23:53,4040,12,,,,4109.9,0
6326090,19:24:52,19:24:52,8084,13,,,,4627.4,0
6326090,19:25:20,19:25:20,7912,14,,,,4931.72,0
6326090,19:26:38,19:26:38,2837,15,,,,5240.79,0
6326090,19:27:08,19:27:08,2838,16,,,,5535.38,0
6326090,19:28:10,19:28:10,2839,17,,,,6284.84,0
6326090,19:30:06,19:30:06,10391,18,,,,7143.26,0
6326090,19:31:53,19:31:53,10395,19,,,,8251.11,0
6326090,19:33:00,19:33:00,8599,20,,,,8833.9,
6326090,19:33:17,19:33:17,8600,21,,,,8986.58,0
6326090,19:35:11,19:35:11,10646,22,,,,9519.63,0
6326090,19:36:22,19:36:22,10644,23,,,,9925.8,0
6326090,19:37:30,19:37:30,10642,24,,,,10483.8,0
6326090,19:38:36,19:38:36,10604,25,,,,11064.25,0
6326090,19:39:05,19:39:05,2878,26,,,,11353.74,0
6326090,19:39:37,19:39:37,2879,27,,,,11720.99,0
6326090,19:41:00,19:41:00,9527,28,,,,12732.65,
6326090,19:41:31,19:41:31,998,29,,,,13066.78,0
6326090,19:42:26,19:42:26,2842,30,,,,13629.03,0
6326090,19:42:51,19:42:51,2843,31,,,,13896.96,0
6326090,19:43:12,19:43:12,2844,32,,,,14099.93,0
6326090,19:43:54,19:43:54,2845,33,,,,14508.35,0
6326090,19:44:22,19:44:22,2846,34,,,,14779.58,0
6326090,19:44:51,19:44:51,2847,35,,,,15055.77,0
6326090,19:45:09,19:45:09,6648,36,,,,15256.26,0
6326090,19:45:27,19:45:27,2848,37,,,,15449.98,0
6326090,19:45:46,19:45:46,2849,38,,,,15637.34,0
6326090,19:46:19,19:46:19,2850,39,,,,15943.81,0
6326090,19:46:40,19:46:40,2851,40,,,,16189.17,0
6326090,19:47:00,19:47:00,618,41,,,,16361.98,
6326090,19:49:00,19:49:00,9531,42,,,,17116.83,
6326090,19:49:17,19:49:17,554,43,,,,17346.35,0
6326090,19:53:48,19:53:48,555,44,,,,21302.09,0
6326090,19:57:00,19:57:00,9654,45,,,,24506.63,
6326090,19:58:15,19:58:15,5870,46,,,,25395.71,0
6326090,20:02:00,20:02:00,2957,47,,,,28003.13,
6326090,20:12:00,20:12:00,5520,48,,,,30558.96,
6326090,20:18:37,20:18:37,9486,49,,,,34433.61,0
6326090,20:19:58,20:19:58,10344,50,,,,35089.65,0
6326090,20:20:48,20:20:48,5730,51,,,,35690.13,0
6326090,20:23:00,20:23:00,9944,52,,1,,36732.89,
6464010,21:05:00,21:05:00,9668,1,,,1,0,
6464010,21:05:14,21:05:14,9667,2,,,,138.66,0
6464010,21:05:35,21:05:35,4034,3,,,,363.15,0
6464010,21:05:54,21:05:54,4035,4,,,,586.41,0
6464010,21:06:32,21:06:32,10436,5,,,,969.58,0
6464010,21:08:00,21:08:00,8628,6,,,,2032.87,
6464010,21:11:00,21:11:00,9673,7,,,,2581.1,
6464010,21:11:21,21:11:21,4036,8,,,,2813.4,0
6464010,21:12:05,21:12:05,9674,9,,,,3255.35,0
6464010,21:12:25,21:12:25,4038,10,,,,3409.13,0
6464010,21:13:11,21:13:11,4039,11,,,,3850.08,0
6464010,21:13:38,21:13:38,4040,12,,,,4109.9,0
6464010,21:14:32,21:14:32,8084,13,,,,4627.4,0
6464010,21:14:59,21:14:59,7912,14,,,,4931.72,0
6464010,21:16:09,21:16:09,2837,15,,,,5240.79,0
6464010,21:16:37,21:16:37,2838,16,,,,5535.38,0
6464010,21:17:34,21:17:34,2839,17,,,,6284.84,0
6464010,21:19:21,21:19:21,10391,18,,,,7143.26,0
6464010,21:20:59,21:20:59,10395,19,,,,8251.11,0
6464010,21:22:00,21:22:00,8599,20,,,,8833.9,
6464010,21:22:15,21:22:15,8600,21,,,,8986.58,0
6464010,21:23:54,21:23:54,10646,22,,,,9519.63,0
6464010,21:24:57,21:24:57,10644,23,,,,9925.8,0
6464010,21:25:56,21:25:56,10642,24,,,,10483.8,0
6464010,21:26:54,21:26:54,10604,25,,,,11064.25,0
6464010,21:27:19,21:27:19,2878,26,,,,11353.74,0
6464010,21:27:47,21:27:47,2879,27,,,,11720.99,0
6464010,21:29:00,21:29:00,9527,28,,,,12732.65,
6464010,21:29:31,21:29:31,998,29,,,,13066.78,0
6464010,21:30:26,21:30:26,2842,30,,,,13629.03,0
6464010,21:30:51,21:30:51,2843,31,,,,13896.96,0
6464010,21:31:12,21:31:12,2844,32,,,,14099.93,0
6464010,21:31:54,21:31:54,2845,33,,,,14508.35,0
6464010,21:32:22,21:32:22,2846,34,,,,14779.58,0
6464010,21:32:51,21:32:51,2847,35,,,,15055.77,0
6464010,21:33:09,21:33:09,6648,36,,,,15256.26,0
6464010,21:33:27,21:33:27,2848,37,,,,15449.98,0
6464010,21:33:46,21:33:46,2849,38,,,,15637.34,0
6464010,21:34:19,21:34:19,2850,39,,,,15943.81,0
6464010,21:34:40,21:34:40,2851,40,,,,16189.17,0
6464010,21:35:00,21:35:00,618,41,,,,16361.98,
6464010,21:37:00,21:37:00,9531,42,,,,17116.83,
6464010,21:37:15,21:37:15,554,43,,,,17346.35,0
6464010,21:41:12,21:41:12,555,44,,,,21302.09,0
6464010,21:44:00,21:44:00,9654,45,,,,24506.63,
6464010,21:45:15,21:45:15,5870,46,,,,25395.71,0
6464010,21:49:00,21:49:00,2957,47,,,,28003.13,
6464010,21:59:00,21:59:00,5520,48,,,,30558.96,
6464010,22:05:37,22:05:37,9486,49,,,,34433.61,0
6464010,22:06:58,22:06:58,10344,50,,,,35089.65,0
6464010,22:07:48,22:07:48,5730,51,,,,35690.13,0
6464010,22:10:00,22:10:00,9944,52,,1,,36732.89,
6464080,21:05:00,21:05:00,9668,1,,,1,0,
6464080,21:05:14,21:05:14,9667,2,,,,138.66,0
6464080,21:05:35,21:05:35,4034,3,,,,363.15,0
6464080,21:05:54,21:05:54,4035,4,,,,586.41,0
6464080,21:06:32,21:06:32,10436,5,,,,969.58,0
6464080,21:08:00,21:08:00,8628,6,,,,2032.87,
6464080,21:11:00,21:11:00,9673,7,,,,2581.1,
6464080,21:11:21,21:11:21,4036,8,,,,2813.4,0
6464080,21:12:05,21:12:05,9674,9,,,,3255.35,0
6464080,21:12:25,21:12:25,4038,10,,,,3409.13,0
6464080,21:13:11,21:13:11,4039,11,,,,3850.08,0
6464080,21:13:38,21:13:38,4040,12,,,,4109.9,0
6464080,21:14:32,21:14:32,8084,13,,,,4627.4,0
6464080,21:14:59,21:14:59,7912,14,,,,4931.72,0
6464080,21:16:09,21:16:09,2837,15,,,,5240.79,0
6464080,21:16:37,21:16:37,2838,16,,,,5535.38,0
6464080,21:17:34,21:17:34,2839,17,,,,6284.84,0
6464080,21:19:21,21:19:21,10391,18,,,,7143.26,0
6464080,21:20:59,21:20:59,10395,19,,,,8251.11,0
6464080,21:22:00,21:22:00,8599,20,,,,8833.9,
6464080,21:22:15,21:22:15,8600,21,,,,8986.58,0
6464080,21:23:54,21:23:54,10646,22,,,,9519.63,0
6464080,21:24:57,21:24:57,10644,23,,,,9925.8,0
6464080,21:25:56,21:25:56,10642,24,,,,10483.8,0
6464080,21:26:54,21:26:54,10604,25,,,,11064.25,0
6464080,21:27:19,21:27:19,2878,26,,,,11353.74,0
6464080,21:27:47,21:27:47,2879,27,,,,11720.99,0
6464080,21:29:00,21:29:00,9527,28,,,,12732.65,
6464080,21:29:31,21:29:31,998,29,,,,13066.78,0
6464080,21:30:26,21:30:26,2842,30,,,,13629.03,0
6464080,21:30:51,21:30:51,2843,31,,,,13896.96,0
6464080,21:31:12,21:31:12,2844,32,,,,14099.93,0
6464080,21:31:54,21:31:54,2845,33,,,,14508.35,0
6464080,21:32:22,21:32:22,2846,34,,,,14779.58,0
6464080,21:32:51,21:32:51,2847,35,,,,15055.77,0
6464080,21:33:09,21:33:09,6648,36,,,,15256.26,0
6464080,21:33:27,21:33:27,2848,37,,,,15449.98,0
6464080,21:33:46,21:33:46,2849,38,,,,15637.34,0
6464080,21:34:19,21:34:19,2850,39,,,,15943.81,0
6464080,21:34:40,21:34:40,2851,40,,,,16189.17,0
6464080,21:35:00,21:35:00,618,41,,,,16361.98,
6464080,21:37:00,21:37:00,9531,42,,,,17116.83,
6464080,21:37:15,21:37:15,554,43,,,,17346.35,0
6464080,21:41:12,21:41:12,555,44,,,,21302.09,0
6464080,21:44:00,21:44:00,9654,45,,,,24506.63,
6464080,21:45:15,21:45:15,5870,46,,,,25395.71,0
6464080,21:49:00,21:49:00,2957,47,,,,28003.13,
6464080,21:59:00,21:59:00,5520,48,,,,30558.96,
6464080,22:05:37,22:05:37,9486,49,,,,34433.61,0
6464080,22:06:58,22:06:58,10344,50,,,,35089.65,0
6464080,22:07:48,22:07:48,5730,51,,,,35690.13,0
6464080,22:10:00,22:10:00,9944,52,,1,,36732.89,
6464100,21:05:00,21:05:00,9668,1,,,1,0,
6464100,21:05:14,21:05:14,9667,2,,,,138.66,0
6464100,21:05:35,21:05:35,4034,3,,,,363.15,0
6464100,21:05:54,21:05:54,4035,4,,,,586.41,0
6464100,21:06:32,21:06:32,10436,5,,,,969.58,0
6464100,21:08:00,21:08:00,8628,6,,,,2032.87,
6464100,21:11:00,21:11:00,9673,7,,,,2581.1,
6464100,21:11:21,21:11:21,4036,8,,,,2813.4,0
6464100,21:12:05,21:12:05,9674,9,,,,3255.35,0
6464100,21:12:25,21:12:25,4038,10,,,,3409.13,0
6464100,21:13:11,21:13:11,4039,11,,,,3850.08,0
6464100,21:13:38,21:13:38,4040,12,,,,4109.9,0
6464100,21:14:32,21:14:32,8084,13,,,,4627.4,0
6464100,21:14:59,21:14:59,7912,14,,,,4931.72,0
6464100,21:16:09,21:16:09,2837,15,,,,5240.79,0
6464100,21:16:37,21:16:37,2838,16,,,,5535.38,0
6464100,21:17:34,21:17:34,2839,17,,,,6284.84,0
6464100,21:19:21,21:19:21,10391,18,,,,7143.26,0
6464100,21:20:59,21:20:59,10395,19,,,,8251.11,0
6464100,21:22:00,21:22:00,8599,20,,,,8833.9,
6464100,21:22:15,21:22:15,8600,21,,,,8986.58,0
6464100,21:23:54,21:23:54,10646,22,,,,9519.63,0
6464100,21:24:57,21:24:57,10644,23,,,,9925.8,0
6464100,21:25:56,21:25:56,10642,24,,,,10483.8,0
6464100,21:26:54,21:26:54,10604,25,,,,11064.25,0
6464100,21:27:19,21:27:19,2878,26,,,,11353.74,0
6464100,21:27:47,21:27:47,2879,27,,,,11720.99,0
6464100,21:29:00,21:29:00,9527,28,,,,12732.65,
6464100,21:29:31,21:29:31,998,29,,,,13066.78,0
6464100,21:30:26,21:30:26,2842,30,,,,13629.03,0
6464100,21:30:51,21:30:51,2843,31,,,,13896.96,0
6464100,21:31:12,21:31:12,2844,32,,,,14099.93,0
6464100,21:31:54,21:31:54,2845,33,,,,14508.35,0
6464100,21:32:22,21:32:22,2846,34,,,,14779.58,0
6464100,21:32:51,21:32:51,2847,35,,,,15055.77,0
6464100,21:33:09,21:33:09,6648,36,,,,15256.26,0
6464100,21:33:27,21:33:27,2848,37,,,,15449.98,0
6464100,21:33:46,21:33:46,2849,38,,,,15637.34,0
6464100,21:34:19,21:34:19,2850,39,,,,15943.81,0
6464100,21:34:40,21:34:40,2851,40,,,,16189.17,0
6464100,21:35:00,21:35:00,618,41,,,,16361.98,
6464100,21:37:00,21:37:00,9531,42,,,,17116.83,
6464100,21:37:15,21:37:15,554,43,,,,17346.35,0
6464100,21:41:12,21:41:12,555,44,,,,21302.09,0
6464100,21:44:00,21:44:00,9654,45,,,,24506.63,
6464100,21:45:15,21:45:15,5870,46,,,,25395.71,0
6464100,21:49:00,21:49:00,2957,47,,,,28003.13,
6464100,21:59:00,21:59:00,5520,48,,,,30558.96,
6464100,22:05:37,22:05:37,9486,49,,,,34433.61,0
6464100,22:06:58,22:06:58,10344,50,,,,35089.65,0
6464100,22:07:48,22:07:48,5730,51,,,,35690.13,0
6464100,22:10:00,22:10:00,9944,52,,1,,36732.89,
6464110,21:05:00,21:05:00,9668,1,,,1,0,
6464110,21:05:14,21:05:14,9667,2,,,,138.66,0
6464110,21:05:35,21:05:35,4034,3,,,,363.15,0
6464110,21:05:54,21:05:54,4035,4,,,,586.41,0
6464110,21:06:32,21:06:32,10436,5,,,,969.58,0
6464110,21:08:00,21:08:00,8628,6,,,,2032.87,
6464110,21:11:00,21:11:00,9673,7,,,,2581.1,
6464110,21:11:21,21:11:21,4036,8,,,,2813.4,0
6464110,21:12:05,21:12:05,9674,9,,,,3255.35,0
6464110,21:12:25,21:12:25,4038,10,,,,3409.13,0
6464110,21:13:11,21:13:11,4039,11,,,,3850.08,0
6464110,21:13:38,21:13:38,4040,12,,,,4109.9,0
6464110,21:14:32,21:14:32,8084,13,,,,4627.4,0
6464110,21:14:59,21:14:59,7912,14,,,,4931.72,0
6464110,21:16:09,21:16:09,2837,15,,,,5240.79,0
6464110,21:16:37,21:16:37,2838,16,,,,5535.38,0
6464110,21:17:34,21:17:34,2839,17,,,,6284.84,0
6464110,21:19:21,21:19:21,10391,18,,,,7143.26,0
6464110,21:20:59,21:20:59,10395,19,,,,8251.11,0
6464110,21:22:00,21:22:00,8599,20,,,,8833.9,
6464110,21:22:15,21:22:15,8600,21,,,,8986.58,0
6464110,21:23:54,21:23:54,10646,22,,,,9519.63,0
6464110,21:24:57,21:24:57,10644,23,,,,9925.8,0
6464110,21:25:56,21:25:56,10642,24,,,,10483.8,0
6464110,21:26:54,21:26:54,10604,25,,,,11064.25,0
6464110,21:27:19,21:27:19,2878,26,,,,11353.74,0
6464110,21:27:47,21:27:47,2879,27,,,,11720.99,0
6464110,21:29:00,21:29:00,9527,28,,,,12732.65,
6464110,21:29:31,21:29:31,998,29,,,,13066.78,0
6464110,21:30:26,21:30:26,2842,30,,,,13629.03,0
6464110,21:30:51,21:30:51,2843,31,,,,13896.96,0
6464110,21:31:12,21:31:12,2844,32,,,,14099.93,0
6464110,21:31:54,21:31:54,2845,33,,,,14508.35,0
6464110,21:32:22,21:32:22,2846,34,,,,14779.58,0
6464110,21:32:51,21:32:51,2847,35,,,,15055.77,0
6464110,21:33:09,21:33:09,6648,36,,,,15256.26,0
6464110,21:33:27,21:33:27,2848,37,,,,15449.98,0
6464110,21:33:46,21:33:46,2849,38,,,,15637.34,0
6464110,21:34:19,21:34:19,2850,39,,,,15943.81,0
6464110,21:34:40,21:34:40,2851,40,,,,16189.17,0
6464110,21:35:00,21:35:00,618,41,,,,16361.98,
6464110,21:37:00,21:37:00,9531,42,,,,17116.83,
6464110,21:37:15,21:37:15,554,43,,,,17346.35,0
6464110,21:41:12,21:41:12,555,44,,,,21302.09,0
6464110,21:44:00,21:44:00,9654,45,,,,24506.63,
6464110,21:45:15,21:45:15,5870,46,,,,25395.71,0
6464110,21:49:00,21:49:00,2957,47,,,,28003.13,
6464110,21:59:00,21:59:00,5520,48,,,,30558.96,
6464110,22:05:37,22:05:37,9486,49,,,,34433.61,0
6464110,22:06:58,22:06:58,10344,50,,,,35089.65,0
6464110,22:07:48,22:07:48,5730,51,,,,35690.13,0
6464110,22:10:00,22:10:00,9944,52,,1,,36732.89,
6700070,12:17:00,12:17:00,9668,1,,,1,0,
6700070,12:17:14,12:17:14,9667,2,,,,138.66,0
6700070,12:17:35,12:17:35,4034,3,,,,363.15,0
6700070,12:17:54,12:17:54,4035,4,,,,586.41,0
6700070,12:18:32,12:18:32,10436,5,,,,969.58,0
6700070,12:20:00,12:20:00,8628,6,,,,2032.87,
6700070,12:23:00,12:23:00,9673,7,,,,2581.1,
6700070,12:23:23,12:23:23,4036,8,,,,2813.4,0
6700070,12:24:11,12:24:11,9674,9,,,,3255.35,0
6700070,12:24:33,12:24:33,4038,10,,,,3409.13,0
6700070,12:25:23,12:25:23,4039,11,,,,3850.08,0
6700070,12:25:53,12:25:53,4040,12,,,,4109.9,0
6700070,12:26:52,12:26:52,8084,13,,,,4627.4,0
6700070,12:27:20,12:27:20,7912,14,,,,4931.72,0
6700070,12:28:38,12:28:38,2837,15,,,,5240.79,0
6700070,12:29:08,12:29:08,2838,16,,,,5535.38,0
6700070,12:30:10,12:30:10,2839,17,,,,6284.84,0
6700070,12:32:06,12:32:06,10391,18,,,,7143.26,0
6700070,12:33:53,12:33:53,10395,19,,,,8251.11,0
6700070,12:35:00,12:35:00,8599,20,,,,8833.9,
6700070,12:35:17,12:35:17,8600,21,,,,8986.58,0
6700070,12:37:11,12:37:11,10646,22,,,,9519.63,0
6700070,12:38:22,12:38:22,10644,23,,,,9925.8,0
6700070,12:39:30,12:39:30,10642,24,,,,10483.8,0
6700070,12:40:36,12:40:36,10604,25,,,,11064.25,0
6700070,12:41:05,12:41:05,2878,26,,,,11353.74,0
6700070,12:41:37,12:41:37,2879,27,,,,11720.99,0
6700070,12:43:00,12:43:00,9527,28,,,,12732.65,
6700070,12:43:37,12:43:37,998,29,,,,13066.78,0
6700070,12:44:40,12:44:40,2842,30,,,,13629.03,0
6700070,12:45:10,12:45:10,2843,31,,,,13896.96,0
6700070,12:45:34,12:45:34,2844,32,,,,14099.93,0
6700070,12:46:23,12:46:23,2845,33,,,,14508.35,0
6700070,12:46:55,12:46:55,2846,34,,,,14779.58,0
6700070,12:47:30,12:47:30,2847,35,,,,15055.77,0
6700070,12:47:50,12:47:50,6648,36,,,,15256.26,0
6700070,12:48:11,12:48:11,2848,37,,,,15449.98,0
6700070,12:48:33,12:48:33,2849,38,,,,15637.34,0
6700070,12:49:12,12:49:12,2850,39,,,,15943.81,0
6700070,12:49:37,12:49:37,2851,40,,,,16189.17,0
6700070,12:50:00,12:50:00,618,41,,,,16361.98,
6700070,12:52:00,12:52:00,9531,42,,,,17116.83,
6700070,12:52:17,12:52:17,554,43,,,,17346.35,0
6700070,12:56:48,12:56:48,555,44,,,,21302.09,0
6700070,13:00:00,13:00:00,9654,45,,,,24506.63,
6700070,13:01:15,13:01:15,5870,46,,,,25395.71,0
6700070,13:05:00,13:05:00,2957,47,,,,28003.13,
6700070,13:15:00,13:15:00,5520,48,,,,30558.96,
6700070,13:22:13,13:22:13,9486,49,,,,34433.61,0
6700070,13:23:42,13:23:42,10344,50,,,,35089.65,0
6700070,13:24:36,13:24:36,5730,51,,,,35690.13,0
6700070,13:27:00,13:27:00,9944,52,,1,,36732.89,
6700090,12:17:00,12:17:00,9668,1,,,1,0,
6700090,12:17:14,12:17:14,9667,2,,,,138.66,0
6700090,12:17:35,12:17:35,4034,3,,,,363.15,0
6700090,12:17:54,12:17:54,4035,4,,,,586.41,0
6700090,12:18:32,12:18:32,10436,5,,,,969.58,0
6700090,12:20:00,12:20:00,8628,6,,,,2032.87,
6700090,12:23:00,12:23:00,9673,7,,,,2581.1,
6700090,12:23:23,12:23:23,4036,8,,,,2813.4,0
6700090,12:24:11,12:24:11,9674,9,,,,3255.35,0
6700090,12:24:33,12:24:33,4038,10,,,,3409.13,0
6700090,12:25:23,12:25:23,4039,11,,,,3850.08,0
6700090,12:25:53,12:25:53,4040,12,,,,4109.9,0
6700090,12:26:52,12:26:52,8084,13,,,,4627.4,0
6700090,12:27:20,12:27:20,7912,14,,,,4931.72,0
6700090,12:28:38,12:28:38,2837,15,,,,5240.79,0
6700090,12:29:08,12:29:08,2838,16,,,,5535.38,0
6700090,12:30:10,12:30:10,2839,17,,,,6284.84,0
6700090,12:32:06,12:32:06,10391,18,,,,7143.26,0
6700090,12:33:53,12:33:53,10395,19,,,,8251.11,0
6700090,12:35:00,12:35:00,8599,20,,,,8833.9,
6700090,12:35:17,12:35:17,8600,21,,,,8986.58,0
6700090,12:37:11,12:37:11,10646,22,,,,9519.63,0
6700090,12:38:22,12:38:22,10644,23,,,,9925.8,0
6700090,12:39:30,12:39:30,10642,24,,,,10483.8,0
6700090,12:40:36,12:40:36,10604,25,,,,11064.25,0
6700090,12:41:05,12:41:05,2878,26,,,,11353.74,0
6700090,12:41:37,12:41:37,2879,27,,,,11720.99,0
6700090,12:43:00,12:43:00,9527,28,,,,12732.65,
6700090,12:43:37,12:43:37,998,29,,,,13066.78,0
6700090,12:44:40,12:44:40,2842,30,,,,13629.03,0
6700090,12:45:10,12:45:10,2843,31,,,,13896.96,0
6700090,12:45:34,12:45:34,2844,32,,,,14099.93,0
6700090,12:46:23,12:46:23,2845,33,,,,14508.35,0
6700090,12:46:55,12:46:55,2846,34,,,,14779.58,0
6700090,12:47:30,12:47:30,2847,35,,,,15055.77,0
6700090,12:47:50,12:47:50,6648,36,,,,15256.26,0
6700090,12:48:11,12:48:11,2848,37,,,,15449.98,0
6700090,12:48:33,12:48:33,2849,38,,,,15637.34,0
6700090,12:49:12,12:49:12,2850,39,,,,15943.81,0
6700090,12:49:37,12:49:37,2851,40,,,,16189.17,0
6700090,12:50:00,12:50:00,618,41,,,,16361.98,
6700090,12:52:00,12:52:00,9531,42,,,,17116.83,
6700090,12:52:17,12:52:17,554,43,,,,17346.35,0
6700090,12:56:48,12:56:48,555,44,,,,21302.09,0
6700090,13:00:00,13:00:00,9654,45,,,,24506.63,
6700090,13:01:15,13:01:15,5870,46,,,,25395.71,0
6700090,13:05:00,13:05:00,2957,47,,,,28003.13,
6700090,13:15:00,13:15:00,5520,48,,,,30558.96,
6700090,13:22:13,13:22:13,9486,49,,,,34433.61,0
6700090,13:23:42,13:23:42,10344,50,,,,35089.65,0
6700090,13:24:36,13:24:36,5730,51,,,,35690.13,0
6700090,13:27:00,13:27:00,9944,52,,1,,36732.89,
6773010,09:35:00,09:35:00,9668,1,,,1,0,
6773010,09:35:14,09:35:14,9667,2,,,,138.66,0
6773010,09:35:35,09:35:35,4034,3,,,,363.15,0
6773010,09:35:54,09:35:54,4035,4,,,,586.41,0
6773010,09:36:32,09:36:32,10436,5,,,,969.58,0
6773010,09:38:00,09:38:00,8628,6,,,,2032.87,
6773010,09:41:00,09:41:00,9673,7,,,,2581.1,
6773010,09:41:23,09:41:23,4036,8,,,,2813.4,0
6773010,09:42:11,09:42:11,9674,9,,,,3255.35,0
6773010,09:42:33,09:42:33,4038,10,,,,3409.13,0
6773010,09:43:23,09:43:23,4039,11,,,,3850.08,0
6773010,09:43:53,09:43:53,4040,12,,,,4109.9,0
6773010,09:44:52,09:44:52,8084,13,,,,4627.4,0
6773010,09:45:20,09:45:20,7912,14,,,,4931.72,0
6773010,09:46:38,09:46:38,2837,15,,,,5240.79,0
6773010,09:47:08,09:47:08,2838,16,,,,5535.38,0
6773010,09:48:10,09:48:10,2839,17,,,,6284.84,0
6773010,09:50:06,09:50:06,10391,18,,,,7143.26,0
6773010,09:51:53,09:51:53,10395,19,,,,8251.11,0
6773010,09:53:00,09:53:00,8599,20,,,,8833.9,
6773010,09:53:17,09:53:17,8600,21,,,,8986.58,0
6773010,09:55:11,09:55:11,10646,22,,,,9519.63,0
6773010,09:56:22,09:56:22,10644,23,,,,9925.8,0
6773010,09:57:30,09:57:30,10642,24,,,,10483.8,0
6773010,09:58:36,09:58:36,10604,25,,,,11064.25,0
6773010,09:59:05,09:59:05,2878,26,,,,11353.74,0
6773010,09:59:37,09:59:37,2879,27,,,,11720.99,0
6773010,10:01:00,10:01:00,9527,28,,,,12732.65,
6773010,10:01:31,10:01:31,998,29,,,,13066.78,0
6773010,10:02:26,10:02:26,2842,30,,,,13629.03,0
6773010,10:02:51,10:02:51,2843,31,,,,13896.96,0
6773010,10:03:12,10:03:12,2844,32,,,,14099.93,0
6773010,10:03:54,10:03:54,2845,33,,,,14508.35,0
6773010,10:04:22,10:04:22,2846,34,,,,14779.58,0
6773010,10:04:51,10:04:51,2847,35,,,,15055.77,0
6773010,10:05:09,10:05:09,6648,36,,,,15256.26,0
6773010,10:05:27,10:05:27,2848,37,,,,15449.98,0
6773010,10:05:46,10:05:46,2849,38,,,,15637.34,0
6773010,10:06:19,10:06:19,2850,39,,,,15943.81,0
6773010,10:06:40,10:06:40,2851,40,,,,16189.17,0
6773010,10:07:00,10:07:00,618,41,,,,16361.98,
6773010,10:09:00,10:09:00,9531,42,,,,17116.83,
6773010,10:09:17,10:09:17,554,43,,,,17346.35,0
6773010,10:13:48,10:13:48,555,44,,,,21302.09,0
6773010,10:17:00,10:17:00,9654,45,,,,24506.63,
6773010,10:18:15,10:18:15,5870,46,,,,25395.71,0
6773010,10:22:00,10:22:00,2957,47,,,,28003.13,
6773010,10:32:00,10:32:00,5520,48,,,,30558.96,
6773010,10:39:13,10:39:13,9486,49,,,,34433.61,0
6773010,10:40:42,10:40:42,10344,50,,,,35089.65,0
6773010,10:41:36,10:41:36,5730,51,,,,35690.13,0
6773010,10:44:00,10:44:00,9944,52,,1,,36732.89,
6773080,09:35:00,09:35:00,9668,1,,,1,0,
6773080,09:35:14,09:35:14,9667,2,,,,138.66,0
6773080,09:35:35,09:35:35,4034,3,,,,363.15,0
6773080,09:35:54,09:35:54,4035,4,,,,586.41,0
6773080,09:36:32,09:36:32,10436,5,,,,969.58,0
6773080,09:38:00,09:38:00,8628,6,,,,2032.87,
6773080,09:41:00,09:41:00,9673,7,,,,2581.1,
6773080,09:41:23,09:41:23,4036,8,,,,2813.4,0
6773080,09:42:11,09:42:11,9674,9,,,,3255.35,0
6773080,09:42:33,09:42:33,4038,10,,,,3409.13,0
6773080,09:43:23,09:43:23,4039,11,,,,3850.08,0
6773080,09:43:53,09:43:53,4040,12,,,,4109.9,0
6773080,09:44:52,09:44:52,8084,13,,,,4627.4,0
6773080,09:45:20,09:45:20,7912,14,,,,4931.72,0
6773080,09:46:38,09:46:38,2837,15,,,,5240.79,0
6773080,09:47:08,09:47:08,2838,16,,,,5535.38,0
6773080,09:48:10,09:48:10,2839,17,,,,6284.84,0
6773080,09:50:06,09:50:06,10391,18,,,,7143.26,0
6773080,09:51:53,09:51:53,10395,19,,,,8251.11,0
6773080,09:53:00,09:53:00,8599,20,,,,8833.9,
6773080,09:53:17,09:53:17,8600,21,,,,8986.58,0
6773080,09:55:11,09:55:11,10646,22,,,,9519.63,0
6773080,09:56:22,09:56:22,10644,23,,,,9925.8,0
6773080,09:57:30,09:57:30,10642,24,,,,10483.8,0
6773080,09:58:36,09:58:36,10604,25,,,,11064.25,0
6773080,09:59:05,09:59:05,2878,26,,,,11353.74,0
6773080,09:59:37,09:59:37,2879,27,,,,11720.99,0
6773080,10:01:00,10:01:00,9527,28,,,,12732.65,
6773080,10:01:31,10:01:31,998,29,,,,13066.78,0
6773080,10:02:26,10:02:26,2842,30,,,,13629.03,0
6773080,10:02:51,10:02:51,2843,31,,,,13896.96,0
6773080,10:03:12,10:03:12,2844,32,,,,14099.93,0
6773080,10:03:54,10:03:54,2845,33,,,,14508.35,0
6773080,10:04:22,10:04:22,2846,34,,,,14779.58,0
6773080,10:04:51,10:04:51,2847,35,,,,15055.77,0
6773080,10:05:09,10:05:09,6648,36,,,,15256.26,0
6773080,10:05:27,10:05:27,2848,37,,,,15449.98,0
6773080,10:05:46,10:05:46,2849,38,,,,15637.34,0
6773080,10:06:19,10:06:19,2850,39,,,,15943.81,0
6773080,10:06:40,10:06:40,2851,40,,,,16189.17,0
6773080,10:07:00,10:07:00,618,41,,,,16361.98,
6773080,10:09:00,10:09:00,9531,42,,,,17116.83,
6773080,10:09:17,10:09:17,554,43,,,,17346.35,0
6773080,10:13:48,10:13:48,555,44,,,,21302.09,0
6773080,10:17:00,10:17:00,9654,45,,,,24506.63,
6773080,10:18:15,10:18:15,5870,46,,,,25395.71,0
6773080,10:22:00,10:22:00,2957,47,,,,28003.13,
6773080,10:32:00,10:32:00,5520,48,,,,30558.96,
6773080,10:39:13,10:39:13,9486,49,,,,34433.61,0
6773080,10:40:42,10:40:42,10344,50,,,,35089.65,0
6773080,10:41:36,10:41:36,5730,51,,,,35690.13,0
6773080,10:44:00,10:44:00,9944,52,,1,,36732.89,
6773100,09:35:00,09:35:00,9668,1,,,1,0,
6773100,09:35:14,09:35:14,9667,2,,,,138.66,0
6773100,09:35:35,09:35:35,4034,3,,,,363.15,0
6773100,09:35:54,09:35:54,4035,4,,,,586.41,0
6773100,09:36:32,09:36:32,10436,5,,,,969.58,0
6773100,09:38:00,09:38:00,8628,6,,,,2032.87,
6773100,09:41:00,09:41:00,9673,7,,,,2581.1,
6773100,09:41:23,09:41:23,4036,8,,,,2813.4,0
6773100,09:42:11,09:42:11,9674,9,,,,3255.35,0
6773100,09:42:33,09:42:33,4038,10,,,,3409.13,0
6773100,09:43:23,09:43:23,4039,11,,,,3850.08,0
6773100,09:43:53,09:43:53,4040,12,,,,4109.9,0
6773100,09:44:52,09:44:52,8084,13,,,,4627.4,0
6773100,09:45:20,09:45:20,7912,14,,,,4931.72,0
6773100,09:46:38,09:46:38,2837,15,,,,5240.79,0
6773100,09:47:08,09:47:08,2838,16,,,,5535.38,0
6773100,09:48:10,09:48:10,2839,17,,,,6284.84,0
6773100,09:50:06,09:50:06,10391,18,,,,7143.26,0
6773100,09:51:53,09:51:53,10395,19,,,,8251.11,0
6773100,09:53:00,09:53:00,8599,20,,,,8833.9,
6773100,09:53:17,09:53:17,8600,21,,,,8986.58,0
6773100,09:55:11,09:55:11,10646,22,,,,9519.63,0
6773100,09:56:22,09:56:22,10644,23,,,,9925.8,0
6773100,09:57:30,09:57:30,10642,24,,,,10483.8,0
6773100,09:58:36,09:58:36,10604,25,,,,11064.25,0
6773100,09:59:05,09:59:05,2878,26,,,,11353.74,0
6773100,09:59:37,09:59:37,2879,27,,,,11720.99,0
6773100,10:01:00,10:01:00,9527,28,,,,12732.65,
6773100,10:01:31,10:01:31,998,29,,,,13066.78,0
6773100,10:02:26,10:02:26,2842,30,,,,13629.03,0
6773100,10:02:51,10:02:51,2843,31,,,,13896.96,0
6773100,10:03:12,10:03:12,2844,32,,,,14099.93,0
6773100,10:03:54,10:03:54,2845,33,,,,14508.35,0
6773100,10:04:22,10:04:22,2846,34,,,,14779.58,0
6773100,10:04:51,10:04:51,2847,35,,,,15055.77,0
6773100,10:05:09,10:05:09,6648,36,,,,15256.26,0
6773100,10:05:27,10:05:27,2848,37,,,,15449.98,0
6773100,10:05:46,10:05:46,2849,38,,,,15637.34,0
6773100,10:06:19,10:06:19,2850,39,,,,15943.81,0
6773100,10:06:40,10:06:40,2851,40,,,,16189.17,0
6773100,10:07:00,10:07:00,618,41,,,,16361.98,
6773100,10:09:00,10:09:00,9531,42,,,,17116.83,
6773100,10:09:17,10:09:17,554,43,,,,17346.35,0
6773100,10:13:48,10:13:48,555,44,,,,21302.09,0
6773100,10:17:00,10:17:00,9654,45,,,,24506.63,
6773100,10:18:15,10:18:15,5870,46,,,,25395.71,0
6773100,10:22:00,10:22:00,2957,47,,,,28003.13,
6773100,10:32:00,10:32:00,5520,48,,,,30558.96,
6773100,10:39:13,10:39:13,9486,49,,,,34433.61,0
6773100,10:40:42,10:40:42,10344,50,,,,35089.65,0
6773100,10:41:36,10:41:36,5730,51,,,,35690.13,0
6773100,10:44:00,10:44:00,9944,52,,1,,36732.89,
6773110,09:35:00,09:35:00,9668,1,,,1,0,
6773110,09:35:14,09:35:14,9667,2,,,,138.66,0
6773110,09:35:35,09:35:35,4034,3,,,,363.15,0
6773110,09:35:54,09:35:54,4035,4,,,,586.41,0
6773110,09:36:32,09:36:32,10436,5,,,,969.58,0
6773110,09:38:00,09:38:00,8628,6,,,,2032.87,
6773110,09:41:00,09:41:00,9673,7,,,,2581.1,
6773110,09:41:23,09:41:23,4036,8,,,,2813.4,0
6773110,09:42:11,09:42:11,9674,9,,,,3255.35,0
6773110,09:42:33,09:42:33,4038,10,,,,3409.13,0
6773110,09:43:23,09:43:23,4039,11,,,,3850.08,0
6773110,09:43:53,09:43:53,4040,12,,,,4109.9,0
6773110,09:44:52,09:44:52,8084,13,,,,4627.4,0
6773110,09:45:20,09:45:20,7912,14,,,,4931.72,0
6773110,09:46:38,09:46:38,2837,15,,,,5240.79,0
6773110,09:47:08,09:47:08,2838,16,,,,5535.38,0
6773110,09:48:10,09:48:10,2839,17,,,,6284.84,0
6773110,09:50:06,09:50:06,10391,18,,,,7143.26,0
6773110,09:51:53,09:51:53,10395,19,,,,8251.11,0
6773110,09:53:00,09:53:00,8599,20,,,,8833.9,
6773110,09:53:17,09:53:17,8600,21,,,,8986.58,0
6773110,09:55:11,09:55:11,10646,22,,,,9519.63,0
6773110,09:56:22,09:56:22,10644,23,,,,9925.8,0
6773110,09:57:30,09:57:30,10642,24,,,,10483.8,0
6773110,09:58:36,09:58:36,10604,25,,,,11064.25,0
6773110,09:59:05,09:59:05,2878,26,,,,11353.74,0
6773110,09:59:37,09:59:37,2879,27,,,,11720.99,0
6773110,10:01:00,10:01:00,9527,28,,,,12732.65,
6773110,10:01:31,10:01:31,998,29,,,,13066.78,0
6773110,10:02:26,10:02:26,2842,30,,,,13629.03,0
6773110,10:02:51,10:02:51,2843,31,,,,13896.96,0
6773110,10:03:12,10:03:12,2844,32,,,,14099.93,0
6773110,10:03:54,10:03:54,2845,33,,,,14508.35,0
6773110,10:04:22,10:04:22,2846,34,,,,14779.58,0
6773110,10:04:51,10:04:51,2847,35,,,,15055.77,0
6773110,10:05:09,10:05:09,6648,36,,,,15256.26,0
6773110,10:05:27,10:05:27,2848,37,,,,15449.98,0
6773110,10:05:46,10:05:46,2849,38,,,,15637.34,0
6773110,10:06:19,10:06:19,2850,39,,,,15943.81,0
6773110,10:06:40,10:06:40,2851,40,,,,16189.17,0
6773110,10:07:00,10:07:00,618,41,,,,16361.98,
6773110,10:09:00,10:09:00,9531,42,,,,17116.83,
6773110,10:09:17,10:09:17,554,43,,,,17346.35,0
6773110,10:13:48,10:13:48,555,44,,,,21302.09,0
6773110,10:17:00,10:17:00,9654,45,,,,24506.63,
6773110,10:18:15,10:18:15,5870,46,,,,25395.71,0
6773110,10:22:00,10:22:00,2957,47,,,,28003.13,
6773110,10:32:00,10:32:00,5520,48,,,,30558.96,
6773110,10:39:13,10:39:13,9486,49,,,,34433.61,0
6773110,10:40:42,10:40:42,10344,50,,,,35089.65,0
6773110,10:41:36,10:41:36,5730,51,,,,35690.13,0
6773110,10:44:00,10:44:00,9944,52,,1,,36732.89,
6789070,13:47:00,13:47:00,9668,1,,,1,0,
6789070,13:47:14,13:47:14,9667,2,,,,138.66,0
6789070,13:47:35,13:47:35,4034,3,,,,363.15,0
6789070,13:47:54,13:47:54,4035,4,,,,586.41,0
6789070,13:48:32,13:48:32,10436,5,,,,969.58,0
6789070,13:50:00,13:50:00,8628,6,,,,2032.87,
6789070,13:53:00,13:53:00,9673,7,,,,2581.1,
6789070,13:53:23,13:53:23,4036,8,,,,2813.4,0
6789070,13:54:11,13:54:11,9674,9,,,,3255.35,0
6789070,13:54:33,13:54:33,4038,10,,,,3409.13,0
6789070,13:55:23,13:55:23,4039,11,,,,3850.08,0
6789070,13:55:53,13:55:53,4040,12,,,,4109.9,0
6789070,13:56:52,13:56:52,8084,13,,,,4627.4,0
6789070,13:57:20,13:57:20,7912,14,,,,4931.72,0
6789070,13:58:38,13:58:38,2837,15,,,,5240.79,0
6789070,13:59:08,13:59:08,2838,16,,,,5535.38,0
6789070,14:00:10,14:00:10,2839,17,,,,6284.84,0
6789070,14:02:06,14:02:06,10391,18,,,,7143.26,0
6789070,14:03:53,14:03:53,10395,19,,,,8251.11,0
6789070,14:05:00,14:05:00,8599,20,,,,8833.9,
6789070,14:05:17,14:05:17,8600,21,,,,8986.58,0
6789070,14:07:11,14:07:11,10646,22,,,,9519.63,0
6789070,14:08:22,14:08:22,10644,23,,,,9925.8,0
6789070,14:09:30,14:09:30,10642,24,,,,10483.8,0
6789070,14:10:36,14:10:36,10604,25,,,,11064.25,0
6789070,14:11:05,14:11:05,2878,26,,,,11353.74,0
6789070,14:11:37,14:11:37,2879,27,,,,11720.99,0
6789070,14:13:00,14:13:00,9527,28,,,,12732.65,
6789070,14:13:37,14:13:37,998,29,,,,13066.78,0
6789070,14:14:40,14:14:40,2842,30,,,,13629.03,0
6789070,14:15:10,14:15:10,2843,31,,,,13896.96,0
6789070,14:15:34,14:15:34,2844,32,,,,14099.93,0
6789070,14:16:23,14:16:23,2845,33,,,,14508.35,0
6789070,14:16:55,14:16:55,2846,34,,,,14779.58,0
6789070,14:17:30,14:17:30,2847,35,,,,15055.77,0
6789070,14:17:50,14:17:50,6648,36,,,,15256.26,0
6789070,14:18:11,14:18:11,2848,37,,,,15449.98,0
6789070,14:18:33,14:18:33,2849,38,,,,15637.34,0
6789070,14:19:12,14:19:12,2850,39,,,,15943.81,0
6789070,14:19:37,14:19:37,2851,40,,,,16189.17,0
6789070,14:20:00,14:20:00,618,41,,,,16361.98,
6789070,14:22:00,14:22:00,9531,42,,,,17116.83,
6789070,14:22:17,14:22:17,554,43,,,,17346.35,0
6789070,14:26:48,14:26:48,555,44,,,,21302.09,0
6789070,14:30:00,14:30:00,9654,45,,,,24506.63,
6789070,14:31:15,14:31:15,5870,46,,,,25395.71,0
6789070,14:35:00,14:35:00,2957,47,,,,28003.13,
6789070,14:45:00,14:45:00,5520,48,,,,30558.96,
6789070,14:52:13,14:52:13,9486,49,,,,34433.61,0
6789070,14:53:42,14:53:42,10344,50,,,,35089.65,0
6789070,14:54:36,14:54:36,5730,51,,,,35690.13,0
6789070,14:57:00,14:57:00,9944,52,,1,,36732.89,
6789090,13:47:00,13:47:00,9668,1,,,1,0,
6789090,13:47:14,13:47:14,9667,2,,,,138.66,0
6789090,13:47:35,13:47:35,4034,3,,,,363.15,0
6789090,13:47:54,13:47:54,4035,4,,,,586.41,0
6789090,13:48:32,13:48:32,10436,5,,,,969.58,0
6789090,13:50:00,13:50:00,8628,6,,,,2032.87,
6789090,13:53:00,13:53:00,9673,7,,,,2581.1,
6789090,13:53:23,13:53:23,4036,8,,,,2813.4,0
6789090,13:54:11,13:54:11,9674,9,,,,3255.35,0
6789090,13:54:33,13:54:33,4038,10,,,,3409.13,0
6789090,13:55:23,13:55:23,4039,11,,,,3850.08,0
6789090,13:55:53,13:55:53,4040,12,,,,4109.9,0
6789090,13:56:52,13:56:52,8084,13,,,,4627.4,0
6789090,13:57:20,13:57:20,7912,14,,,,4931.72,0
6789090,13:58:38,13:58:38,2837,15,,,,5240.79,0
6789090,13:59:08,13:59:08,2838,16,,,,5535.38,0
6789090,14:00:10,14:00:10,2839,17,,,,6284.84,0
6789090,14:02:06,14:02:06,10391,18,,,,7143.26,0
6789090,14:03:53,14:03:53,10395,19,,,,8251.11,0
6789090,14:05:00,14:05:00,8599,20,,,,8833.9,
6789090,14:05:17,14:05:17,8600,21,,,,8986.58,0
6789090,14:07:11,14:07:11,10646,22,,,,9519.63,0
6789090,14:08:22,14:08:22,10644,23,,,,9925.8,0
6789090,14:09:30,14:09:30,10642,24,,,,10483.8,0
6789090,14:10:36,14:10:36,10604,25,,,,11064.25,0
6789090,14:11:05,14:11:05,2878,26,,,,11353.74,0
6789090,14:11:37,14:11:37,2879,27,,,,11720.99,0
6789090,14:13:00,14:13:00,9527,28,,,,12732.65,
6789090,14:13:37,14:13:37,998,29,,,,13066.78,0
6789090,14:14:40,14:14:40,2842,30,,,,13629.03,0
6789090,14:15:10,14:15:10,2843,31,,,,13896.96,0
6789090,14:15:34,14:15:34,2844,32,,,,14099.93,0
6789090,14:16:23,14:16:23,2845,33,,,,14508.35,0
6789090,14:16:55,14:16:55,2846,34,,,,14779.58,0
6789090,14:17:30,14:17:30,2847,35,,,,15055.77,0
6789090,14:17:50,14:17:50,6648,36,,,,15256.26,0
6789090,14:18:11,14:18:11,2848,37,,,,15449.98,0
6789090,14:18:33,14:18:33,2849,38,,,,15637.34,0
6789090,14:19:12,14:19:12,2850,39,,,,15943.81,0
6789090,14:19:37,14:19:37,2851,40,,,,16189.17,0
6789090,14:20:00,14:20:00,618,41,,,,16361.98,
6789090,14:22:00,14:22:00,9531,42,,,,17116.83,
6789090,14:22:17,14:22:17,554,43,,,,17346.35,0
6789090,14:26:48,14:26:48,555,44,,,,21302.09,0
6789090,14:30:00,14:30:00,9654,45,,,,24506.63,
6789090,14:31:15,14:31:15,5870,46,,,,25395.71,0
6789090,14:35:00,14:35:00,2957,47,,,,28003.13,
6789090,14:45:00,14:45:00,5520,48,,,,30558.96,
6789090,14:52:13,14:52:13,9486,49,,,,34433.61,0
6789090,14:53:42,14:53:42,10344,50,,,,35089.65,0
6789090,14:54:36,14:54:36,5730,51,,,,35690.13,0
6789090,14:57:00,14:57:00,9944,52,,1,,36732.89,
7140070,06:10:00,06:10:00,9668,1,,,1,0,
7140070,06:10:14,06:10:14,9667,2,,,,138.66,0
7140070,06:10:35,06:10:35,4034,3,,,,363.15,0
7140070,06:10:54,06:10:54,4035,4,,,,586.41,0
7140070,06:11:32,06:11:32,10436,5,,,,969.58,0
7140070,06:13:00,06:13:00,8628,6,,,,2032.87,
7140070,06:16:00,06:16:00,9673,7,,,,2581.1,
7140070,06:16:21,06:16:21,4036,8,,,,2813.4,0
7140070,06:17:05,06:17:05,9674,9,,,,3255.35,0
7140070,06:17:25,06:17:25,4038,10,,,,3409.13,0
7140070,06:18:11,06:18:11,4039,11,,,,3850.08,0
7140070,06:18:38,06:18:38,4040,12,,,,4109.9,0
7140070,06:19:32,06:19:32,8084,13,,,,4627.4,0
7140070,06:19:59,06:19:59,7912,14,,,,4931.72,0
7140070,06:21:09,06:21:09,2837,15,,,,5240.79,0
7140070,06:21:37,06:21:37,2838,16,,,,5535.38,0
7140070,06:22:34,06:22:34,2839,17,,,,6284.84,0
7140070,06:24:21,06:24:21,10391,18,,,,7143.26,0
7140070,06:25:59,06:25:59,10395,19,,,,8251.11,0
7140070,06:27:00,06:27:00,8599,20,,,,8833.9,
7140070,06:27:15,06:27:15,8600,21,,,,8986.58,0
7140070,06:28:54,06:28:54,10646,22,,,,9519.63,0
7140070,06:29:57,06:29:57,10644,23,,,,9925.8,0
7140070,06:30:56,06:30:56,10642,24,,,,10483.8,0
7140070,06:31:54,06:31:54,10604,25,,,,11064.25,0
7140070,06:32:19,06:32:19,2878,26,,,,11353.74,0
7140070,06:32:47,06:32:47,2879,27,,,,11720.99,0
7140070,06:34:00,06:34:00,9527,28,,,,12732.65,
7140070,06:34:31,06:34:31,998,29,,,,13066.78,0
7140070,06:35:26,06:35:26,2842,30,,,,13629.03,0
7140070,06:35:51,06:35:51,2843,31,,,,13896.96,0
7140070,06:36:12,06:36:12,2844,32,,,,14099.93,0
7140070,06:36:54,06:36:54,2845,33,,,,14508.35,0
7140070,06:37:22,06:37:22,2846,34,,,,14779.58,0
7140070,06:37:51,06:37:51,2847,35,,,,15055.77,0
7140070,06:38:09,06:38:09,6648,36,,,,15256.26,0
7140070,06:38:27,06:38:27,2848,37,,,,15449.98,0
7140070,06:38:46,06:38:46,2849,38,,,,15637.34,0
7140070,06:39:19,06:39:19,2850,39,,,,15943.81,0
7140070,06:39:40,06:39:40,2851,40,,,,16189.17,0
7140070,06:40:00,06:40:00,618,41,,,,16361.98,
7140070,06:42:00,06:42:00,9531,42,,,,17116.83,
7140070,06:42:17,06:42:17,554,43,,,,17346.35,0
7140070,06:46:48,06:46:48,555,44,,,,21302.09,0
7140070,06:50:00,06:50:00,9654,45,,,,24506.63,
7140070,06:51:15,06:51:15,5870,46,,,,25395.71,0
7140070,06:55:00,06:55:00,2957,47,,,,28003.13,
7140070,07:05:00,07:05:00,5520,48,,,,30558.96,
7140070,07:11:37,07:11:37,9486,49,,,,34433.61,0
7140070,07:12:58,07:12:58,10344,50,,,,35089.65,0
7140070,07:13:48,07:13:48,5730,51,,,,35690.13,0
7140070,07:16:00,07:16:00,9944,52,,1,,36732.89,
7140090,06:10:00,06:10:00,9668,1,,,1,0,
7140090,06:10:14,06:10:14,9667,2,,,,138.66,0
7140090,06:10:35,06:10:35,4034,3,,,,363.15,0
7140090,06:10:54,06:10:54,4035,4,,,,586.41,0
7140090,06:11:32,06:11:32,10436,5,,,,969.58,0
7140090,06:13:00,06:13:00,8628,6,,,,2032.87,
7140090,06:16:00,06:16:00,9673,7,,,,2581.1,
7140090,06:16:21,06:16:21,4036,8,,,,2813.4,0
7140090,06:17:05,06:17:05,9674,9,,,,3255.35,0
7140090,06:17:25,06:17:25,4038,10,,,,3409.13,0
7140090,06:18:11,06:18:11,4039,11,,,,3850.08,0
7140090,06:18:38,06:18:38,4040,12,,,,4109.9,0
7140090,06:19:32,06:19:32,8084,13,,,,4627.4,0
7140090,06:19:59,06:19:59,7912,14,,,,4931.72,0
7140090,06:21:09,06:21:09,2837,15,,,,5240.79,0
7140090,06:21:37,06:21:37,2838,16,,,,5535.38,0
7140090,06:22:34,06:22:34,2839,17,,,,6284.84,0
7140090,06:24:21,06:24:21,10391,18,,,,7143.26,0
7140090,06:25:59,06:25:59,10395,19,,,,8251.11,0
7140090,06:27:00,06:27:00,8599,20,,,,8833.9,
7140090,06:27:15,06:27:15,8600,21,,,,8986.58,0
7140090,06:28:54,06:28:54,10646,22,,,,9519.63,0
7140090,06:29:57,06:29:57,10644,23,,,,9925.8,0
7140090,06:30:56,06:30:56,10642,24,,,,10483.8,0
7140090,06:31:54,06:31:54,10604,25,,,,11064.25,0
7140090,06:32:19,06:32:19,2878,26,,,,11353.74,0
7140090,06:32:47,06:32:47,2879,27,,,,11720.99,0
7140090,06:34:00,06:34:00,9527,28,,,,12732.65,
7140090,06:34:31,06:34:31,998,29,,,,13066.78,0
7140090,06:35:26,06:35:26,2842,30,,,,13629.03,0
7140090,06:35:51,06:35:51,2843,31,,,,13896.96,0
7140090,06:36:12,06:36:12,2844,32,,,,14099.93,0
7140090,06:36:54,06:36:54,2845,33,,,,14508.35,0
7140090,06:37:22,06:37:22,2846,34,,,,14779.58,0
7140090,06:37:51,06:37:51,2847,35,,,,15055.77,0
7140090,06:38:09,06:38:09,6648,36,,,,15256.26,0
7140090,06:38:27,06:38:27,2848,37,,,,15449.98,0
7140090,06:38:46,06:38:46,2849,38,,,,15637.34,0
7140090,06:39:19,06:39:19,2850,39,,,,15943.81,0
7140090,06:39:40,06:39:40,2851,40,,,,16189.17,0
7140090,06:40:00,06:40:00,618,41,,,,16361.98,
7140090,06:42:00,06:42:00,9531,42,,,,17116.83,
7140090,06:42:17,06:42:17,554,43,,,,17346.35,0
7140090,06:46:48,06:46:48,555,44,,,,21302.09,0
7140090,06:50:00,06:50:00,9654,45,,,,24506.63,
7140090,06:51:15,06:51:15,5870,46,,,,25395.71,0
7140090,06:55:00,06:55:00,2957,47,,,,28003.13,
7140090,07:05:00,07:05:00,5520,48,,,,30558.96,
7140090,07:11:37,07:11:37,9486,49,,,,34433.61,0
7140090,07:12:58,07:12:58,10344,50,,,,35089.65,0
7140090,07:13:48,07:13:48,5730,51,,,,35690.13,0
7140090,07:16:00,07:16:00,9944,52,,1,,36732.89,
7142020,20:35:00,20:35:00,9668,1,,,1,0,
7142020,20:35:30,20:35:30,9667,2,,,,138.66,0
7142020,20:36:15,20:36:15,4034,3,,,,363.15,0
7142020,20:37:02,20:37:02,4035,4,,,,586.47,0
7142020,20:38:00,20:38:00,4036,5,,,,827.85,
7142020,20:38:47,20:38:47,9674,6,,,,1269.8,0
7142020,20:39:09,20:39:09,4038,7,,,,1423.58,0
7142020,20:39:59,20:39:59,4039,8,,,,1864.53,0
7142020,20:40:29,20:40:29,4040,9,,,,2124.35,0
7142020,20:41:27,20:41:27,8084,10,,,,2641.85,0
7142020,20:41:56,20:41:56,7912,11,,,,2946.17,0
7142020,20:43:13,20:43:13,2837,12,,,,3255.24,0
7142020,20:43:43,20:43:43,2838,13,,,,3549.83,0
7142020,20:44:45,20:44:45,2839,14,,,,4299.29,0
7142020,20:46:41,20:46:41,10391,15,,,,5157.71,0
7142020,20:48:15,20:48:15,10395,16,,,,6170.82,0
7142020,20:49:00,20:49:00,8599,17,,,,6586.15,
7142020,20:49:22,20:49:22,8600,18,,,,6738.83,0
7142020,20:51:43,20:51:43,10646,19,,,,7271.88,0
7142020,20:53:13,20:53:13,10644,20,,,,7678.05,0
7142020,20:54:38,20:54:38,10642,21,,,,8236.05,0
7142020,20:55:59,20:55:59,10604,22,,,,8816.41,0
7142020,20:56:35,20:56:35,2878,23,,,,9105.9,0
7142020,20:57:16,20:57:16,2879,24,,,,9473.15,0
7142020,20:59:00,20:59:00,9527,25,,,,10484.81,
7142020,20:59:37,20:59:37,998,26,,,,10818.94,0
7142020,21:00:40,21:00:40,2842,27,,,,11381.19,0
7142020,21:01:10,21:01:10,2843,28,,,,11649.12,0
7142020,21:01:34,21:01:34,2844,29,,,,11852.09,0
7142020,21:02:23,21:02:23,2845,30,,,,12260.51,0
7142020,21:02:55,21:02:55,2846,31,,,,12531.74,0
7142020,21:03:30,21:03:30,2847,32,,,,12807.93,0
7142020,21:03:50,21:03:50,6648,33,,,,13008.42,0
7142020,21:04:11,21:04:11,2848,34,,,,13202.14,0
7142020,21:04:33,21:04:33,2849,35,,,,13389.5,0
7142020,21:05:12,21:05:12,2850,36,,,,13695.97,0
7142020,21:05:37,21:05:37,2851,37,,,,13941.33,0
7142020,21:06:00,21:06:00,618,38,,,,14114.14,
7142020,21:09:00,21:09:00,9531,39,,,,14868.99,
7142020,21:09:17,21:09:17,554,40,,,,15098.93,0
7142020,21:13:48,21:13:48,555,41,,,,19054.67,0
7142020,21:17:00,21:17:00,9654,42,,,,22259.21,
7142020,21:19:00,21:19:00,5870,43,,,,23148.29,0
7142020,21:25:00,21:25:00,2957,44,,,,25755.71,
7142020,21:33:00,21:33:00,5520,45,,,,28290.37,
7142020,21:38:44,21:38:44,9486,46,,,,32160.24,0
7142020,21:39:41,21:39:41,10344,47,,,,32816.57,0
7142020,21:40:19,21:40:19,5730,48,,,,33417.05,0
7142020,21:42:00,21:42:00,9944,49,,1,,34466.24,
7142030,20:35:00,20:35:00,9668,1,,,1,0,
7142030,20:35:30,20:35:30,9667,2,,,,138.66,0
7142030,20:36:15,20:36:15,4034,3,,,,363.15,0
7142030,20:37:02,20:37:02,4035,4,,,,586.47,0
7142030,20:38:00,20:38:00,4036,5,,,,827.85,
7142030,20:38:47,20:38:47,9674,6,,,,1269.8,0
7142030,20:39:09,20:39:09,4038,7,,,,1423.58,0
7142030,20:39:59,20:39:59,4039,8,,,,1864.53,0
7142030,20:40:29,20:40:29,4040,9,,,,2124.35,0
7142030,20:41:27,20:41:27,8084,10,,,,2641.85,0
7142030,20:41:56,20:41:56,7912,11,,,,2946.17,0
7142030,20:43:13,20:43:13,2837,12,,,,3255.24,0
7142030,20:43:43,20:43:43,2838,13,,,,3549.83,0
7142030,20:44:45,20:44:45,2839,14,,,,4299.29,0
7142030,20:46:41,20:46:41,10391,15,,,,5157.71,0
7142030,20:48:15,20:48:15,10395,16,,,,6170.82,0
7142030,20:49:00,20:49:00,8599,17,,,,6586.15,
7142030,20:49:22,20:49:22,8600,18,,,,6738.83,0
7142030,20:51:43,20:51:43,10646,19,,,,7271.88,0
7142030,20:53:13,20:53:13,10644,20,,,,7678.05,0
7142030,20:54:38,20:54:38,10642,21,,,,8236.05,0
7142030,20:55:59,20:55:59,10604,22,,,,8816.41,0
7142030,20:56:35,20:56:35,2878,23,,,,9105.9,0
7142030,20:57:16,20:57:16,2879,24,,,,9473.15,0
7142030,20:59:00,20:59:00,9527,25,,,,10484.81,
7142030,20:59:37,20:59:37,998,26,,,,10818.94,0
7142030,21:00:40,21:00:40,2842,27,,,,11381.19,0
7142030,21:01:10,21:01:10,2843,28,,,,11649.12,0
7142030,21:01:34,21:01:34,2844,29,,,,11852.09,0
7142030,21:02:23,21:02:23,2845,30,,,,12260.51,0
7142030,21:02:55,21:02:55,2846,31,,,,12531.74,0
7142030,21:03:30,21:03:30,2847,32,,,,12807.93,0
7142030,21:03:50,21:03:50,6648,33,,,,13008.42,0
7142030,21:04:11,21:04:11,2848,34,,,,13202.14,0
7142030,21:04:33,21:04:33,2849,35,,,,13389.5,0
7142030,21:05:12,21:05:12,2850,36,,,,13695.97,0
7142030,21:05:37,21:05:37,2851,37,,,,13941.33,0
7142030,21:06:00,21:06:00,618,38,,,,14114.14,
7142030,21:09:00,21:09:00,9531,39,,,,14868.99,
7142030,21:09:17,21:09:17,554,40,,,,15098.93,0
7142030,21:13:48,21:13:48,555,41,,,,19054.67,0
7142030,21:17:00,21:17:00,9654,42,,,,22259.21,
7142030,21:19:00,21:19:00,5870,43,,,,23148.29,0
7142030,21:25:00,21:25:00,2957,44,,,,25755.71,
7142030,21:33:00,21:33:00,5520,45,,,,28290.37,
7142030,21:38:44,21:38:44,9486,46,,,,32160.24,0
7142030,21:39:41,21:39:41,10344,47,,,,32816.57,0
7142030,21:40:19,21:40:19,5730,48,,,,33417.05,0
7142030,21:42:00,21:42:00,9944,49,,1,,34466.24,
7142040,20:35:00,20:35:00,9668,1,,,1,0,
7142040,20:35:30,20:35:30,9667,2,,,,138.66,0
7142040,20:36:15,20:36:15,4034,3,,,,363.15,0
7142040,20:37:02,20:37:02,4035,4,,,,586.47,0
7142040,20:38:00,20:38:00,4036,5,,,,827.85,
7142040,20:38:47,20:38:47,9674,6,,,,1269.8,0
7142040,20:39:09,20:39:09,4038,7,,,,1423.58,0
7142040,20:39:59,20:39:59,4039,8,,,,1864.53,0
7142040,20:40:29,20:40:29,4040,9,,,,2124.35,0
7142040,20:41:27,20:41:27,8084,10,,,,2641.85,0
7142040,20:41:56,20:41:56,7912,11,,,,2946.17,0
7142040,20:43:13,20:43:13,2837,12,,,,3255.24,0
7142040,20:43:43,20:43:43,2838,13,,,,3549.83,0
7142040,20:44:45,20:44:45,2839,14,,,,4299.29,0
7142040,20:46:41,20:46:41,10391,15,,,,5157.71,0
7142040,20:48:15,20:48:15,10395,16,,,,6170.82,0
7142040,20:49:00,20:49:00,8599,17,,,,6586.15,
7142040,20:49:22,20:49:22,8600,18,,,,6738.83,0
7142040,20:51:43,20:51:43,10646,19,,,,7271.88,0
7142040,20:53:13,20:53:13,10644,20,,,,7678.05,0
7142040,20:54:38,20:54:38,10642,21,,,,8236.05,0
7142040,20:55:59,20:55:59,10604,22,,,,8816.41,0
7142040,20:56:35,20:56:35,2878,23,,,,9105.9,0
7142040,20:57:16,20:57:16,2879,24,,,,9473.15,0
7142040,20:59:00,20:59:00,9527,25,,,,10484.81,
7142040,20:59:37,20:59:37,998,26,,,,10818.94,0
7142040,21:00:40,21:00:40,2842,27,,,,11381.19,0
7142040,21:01:10,21:01:10,2843,28,,,,11649.12,0
7142040,21:01:34,21:01:34,2844,29,,,,11852.09,0
7142040,21:02:23,21:02:23,2845,30,,,,12260.51,0
7142040,21:02:55,21:02:55,2846,31,,,,12531.74,0
7142040,21:03:30,21:03:30,2847,32,,,,12807.93,0
7142040,21:03:50,21:03:50,6648,33,,,,13008.42,0
7142040,21:04:11,21:04:11,2848,34,,,,13202.14,0
7142040,21:04:33,21:04:33,2849,35,,,,13389.5,0
7142040,21:05:12,21:05:12,2850,36,,,,13695.97,0
7142040,21:05:37,21:05:37,2851,37,,,,13941.33,0
7142040,21:06:00,21:06:00,618,38,,,,14114.14,
7142040,21:09:00,21:09:00,9531,39,,,,14868.99,
7142040,21:09:17,21:09:17,554,40,,,,15098.93,0
7142040,21:13:48,21:13:48,555,41,,,,19054.67,0
7142040,21:17:00,21:17:00,9654,42,,,,22259.21,
7142040,21:19:00,21:19:00,5870,43,,,,23148.29,0
7142040,21:25:00,21:25:00,2957,44,,,,25755.71,
7142040,21:33:00,21:33:00,5520,45,,,,28290.37,
7142040,21:38:44,21:38:44,9486,46,,,,32160.24,0
7142040,21:39:41,21:39:41,10344,47,,,,32816.57,0
7142040,21:40:19,21:40:19,5730,48,,,,33417.05,0
7142040,21:42:00,21:42:00,9944,49,,1,,34466.24,
7142050,20:35:00,20:35:00,9668,1,,,1,0,
7142050,20:35:30,20:35:30,9667,2,,,,138.66,0
7142050,20:36:15,20:36:15,4034,3,,,,363.15,0
7142050,20:37:02,20:37:02,4035,4,,,,586.47,0
7142050,20:38:00,20:38:00,4036,5,,,,827.85,
7142050,20:38:47,20:38:47,9674,6,,,,1269.8,0
7142050,20:39:09,20:39:09,4038,7,,,,1423.58,0
7142050,20:39:59,20:39:59,4039,8,,,,1864.53,0
7142050,20:40:29,20:40:29,4040,9,,,,2124.35,0
7142050,20:41:27,20:41:27,8084,10,,,,2641.85,0
7142050,20:41:56,20:41:56,7912,11,,,,2946.17,0
7142050,20:43:13,20:43:13,2837,12,,,,3255.24,0
7142050,20:43:43,20:43:43,2838,13,,,,3549.83,0
7142050,20:44:45,20:44:45,2839,14,,,,4299.29,0
7142050,20:46:41,20:46:41,10391,15,,,,5157.71,0
7142050,20:48:15,20:48:15,10395,16,,,,6170.82,0
7142050,20:49:00,20:49:00,8599,17,,,,6586.15,
7142050,20:49:22,20:49:22,8600,18,,,,6738.83,0
7142050,20:51:43,20:51:43,10646,19,,,,7271.88,0
7142050,20:53:13,20:53:13,10644,20,,,,7678.05,0
7142050,20:54:38,20:54:38,10642,21,,,,8236.05,0
7142050,20:55:59,20:55:59,10604,22,,,,8816.41,0
7142050,20:56:35,20:56:35,2878,23,,,,9105.9,0
7142050,20:57:16,20:57:16,2879,24,,,,9473.15,0
7142050,20:59:00,20:59:00,9527,25,,,,10484.81,
7142050,20:59:37,20:59:37,998,26,,,,10818.94,0
7142050,21:00:40,21:00:40,2842,27,,,,11381.19,0
7142050,21:01:10,21:01:10,2843,28,,,,11649.12,0
7142050,21:01:34,21:01:34,2844,29,,,,11852.09,0
7142050,21:02:23,21:02:23,2845,30,,,,12260.51,0
7142050,21:02:55,21:02:55,2846,31,,,,12531.74,0
7142050,21:03:30,21:03:30,2847,32,,,,12807.93,0
7142050,21:03:50,21:03:50,6648,33,,,,13008.42,0
7142050,21:04:11,21:04:11,2848,34,,,,13202.14,0
7142050,21:04:33,21:04:33,2849,35,,,,13389.5,0
7142050,21:05:12,21:05:12,2850,36,,,,13695.97,0
7142050,21:05:37,21:05:37,2851,37,,,,13941.33,0
7142050,21:06:00,21:06:00,618,38,,,,14114.14,
7142050,21:09:00,21:09:00,9531,39,,,,14868.99,
7142050,21:09:17,21:09:17,554,40,,,,15098.93,0
7142050,21:13:48,21:13:48,555,41,,,,19054.67,0
7142050,21:17:00,21:17:00,9654,42,,,,22259.21,
7142050,21:19:00,21:19:00,5870,43,,,,23148.29,0
7142050,21:25:00,21:25:00,2957,44,,,,25755.71,
7142050,21:33:00,21:33:00,5520,45,,,,28290.37,
7142050,21:38:44,21:38:44,9486,46,,,,32160.24,0
7142050,21:39:41,21:39:41,10344,47,,,,32816.57,0
7142050,21:40:19,21:40:19,5730,48,,,,33417.05,0
7142050,21:42:00,21:42:00,9944,49,,1,,34466.24,
7142060,20:35:00,20:35:00,9668,1,,,1,0,
7142060,20:35:30,20:35:30,9667,2,,,,138.66,0
7142060,20:36:15,20:36:15,4034,3,,,,363.15,0
7142060,20:37:02,20:37:02,4035,4,,,,586.47,0
7142060,20:38:00,20:38:00,4036,5,,,,827.85,
7142060,20:38:47,20:38:47,9674,6,,,,1269.8,0
7142060,20:39:09,20:39:09,4038,7,,,,1423.58,0
7142060,20:39:59,20:39:59,4039,8,,,,1864.53,0
7142060,20:40:29,20:40:29,4040,9,,,,2124.35,0
7142060,20:41:27,20:41:27,8084,10,,,,2641.85,0
7142060,20:41:56,20:41:56,7912,11,,,,2946.17,0
7142060,20:43:13,20:43:13,2837,12,,,,3255.24,0
7142060,20:43:43,20:43:43,2838,13,,,,3549.83,0
7142060,20:44:45,20:44:45,2839,14,,,,4299.29,0
7142060,20:46:41,20:46:41,10391,15,,,,5157.71,0
7142060,20:48:15,20:48:15,10395,16,,,,6170.82,0
7142060,20:49:00,20:49:00,8599,17,,,,6586.15,
7142060,20:49:22,20:49:22,8600,18,,,,6738.83,0
7142060,20:51:43,20:51:43,10646,19,,,,7271.88,0
7142060,20:53:13,20:53:13,10644,20,,,,7678.05,0
7142060,20:54:38,20:54:38,10642,21,,,,8236.05,0
7142060,20:55:59,20:55:59,10604,22,,,,8816.41,0
7142060,20:56:35,20:56:35,2878,23,,,,9105.9,0
7142060,20:57:16,20:57:16,2879,24,,,,9473.15,0
7142060,20:59:00,20:59:00,9527,25,,,,10484.81,
7142060,20:59:37,20:59:37,998,26,,,,10818.94,0
7142060,21:00:40,21:00:40,2842,27,,,,11381.19,0
7142060,21:01:10,21:01:10,2843,28,,,,11649.12,0
7142060,21:01:34,21:01:34,2844,29,,,,11852.09,0
7142060,21:02:23,21:02:23,2845,30,,,,12260.51,0
7142060,21:02:55,21:02:55,2846,31,,,,12531.74,0
7142060,21:03:30,21:03:30,2847,32,,,,12807.93,0
7142060,21:03:50,21:03:50,6648,33,,,,13008.42,0
7142060,21:04:11,21:04:11,2848,34,,,,13202.14,0
7142060,21:04:33,21:04:33,2849,35,,,,13389.5,0
7142060,21:05:12,21:05:12,2850,36,,,,13695.97,0
7142060,21:05:37,21:05:37,2851,37,,,,13941.33,0
7142060,21:06:00,21:06:00,618,38,,,,14114.14,
7142060,21:09:00,21:09:00,9531,39,,,,14868.99,
7142060,21:09:17,21:09:17,554,40,,,,15098.93,0
7142060,21:13:48,21:13:48,555,41,,,,19054.67,0
7142060,21:17:00,21:17:00,9654,42,,,,22259.21,
7142060,21:19:00,21:19:00,5870,43,,,,23148.29,0
7142060,21:25:00,21:25:00,2957,44,,,,25755.71,
7142060,21:33:00,21:33:00,5520,45,,,,28290.37,
7142060,21:38:44,21:38:44,9486,46,,,,32160.24,0
7142060,21:39:41,21:39:41,10344,47,,,,32816.57,0
7142060,21:40:19,21:40:19,5730,48,,,,33417.05,0
7142060,21:42:00,21:42:00,9944,49,,1,,34466.24,
7842010,13:35:00,13:35:00,9668,1,,,1,0,
7842010,13:35:14,13:35:14,9667,2,,,,138.66,0
7842010,13:35:35,13:35:35,4034,3,,,,363.15,0
7842010,13:35:54,13:35:54,4035,4,,,,586.41,0
7842010,13:36:32,13:36:32,10436,5,,,,969.58,0
7842010,13:38:00,13:38:00,8628,6,,,,2032.87,
7842010,13:41:00,13:41:00,9673,7,,,,2581.1,
7842010,13:41:23,13:41:23,4036,8,,,,2813.4,0
7842010,13:42:11,13:42:11,9674,9,,,,3255.35,0
7842010,13:42:33,13:42:33,4038,10,,,,3409.13,0
7842010,13:43:23,13:43:23,4039,11,,,,3850.08,0
7842010,13:43:53,13:43:53,4040,12,,,,4109.9,0
7842010,13:44:52,13:44:52,8084,13,,,,4627.4,0
7842010,13:45:20,13:45:20,7912,14,,,,4931.72,0
7842010,13:46:38,13:46:38,2837,15,,,,5240.79,0
7842010,13:47:08,13:47:08,2838,16,,,,5535.38,0
7842010,13:48:10,13:48:10,2839,17,,,,6284.84,0
7842010,13:50:06,13:50:06,10391,18,,,,7143.26,0
7842010,13:51:53,13:51:53,10395,19,,,,8251.11,0
7842010,13:53:00,13:53:00,8599,20,,,,8833.9,
7842010,13:53:17,13:53:17,8600,21,,,,8986.58,0
7842010,13:55:11,13:55:11,10646,22,,,,9519.63,0
7842010,13:56:22,13:56:22,10644,23,,,,9925.8,0
7842010,13:57:30,13:57:30,10642,24,,,,10483.8,0
7842010,13:58:36,13:58:36,10604,25,,,,11064.25,0
7842010,13:59:05,13:59:05,2878,26,,,,11353.74,0
7842010,13:59:37,13:59:37,2879,27,,,,11720.99,0
7842010,14:01:00,14:01:00,9527,28,,,,12732.65,
7842010,14:01:37,14:01:37,998,29,,,,13066.78,0
7842010,14:02:40,14:02:40,2842,30,,,,13629.03,0
7842010,14:03:10,14:03:10,2843,31,,,,13896.96,0
7842010,14:03:34,14:03:34,2844,32,,,,14099.93,0
7842010,14:04:23,14:04:23,2845,33,,,,14508.35,0
7842010,14:04:55,14:04:55,2846,34,,,,14779.58,0
7842010,14:05:30,14:05:30,2847,35,,,,15055.77,0
7842010,14:05:50,14:05:50,6648,36,,,,15256.26,0
7842010,14:06:11,14:06:11,2848,37,,,,15449.98,0
7842010,14:06:33,14:06:33,2849,38,,,,15637.34,0
7842010,14:07:12,14:07:12,2850,39,,,,15943.81,0
7842010,14:07:37,14:07:37,2851,40,,,,16189.17,0
7842010,14:08:00,14:08:00,618,41,,,,16361.98,
7842010,14:10:00,14:10:00,9531,42,,,,17116.83,
7842010,14:10:17,14:10:17,554,43,,,,17346.35,0
7842010,14:14:48,14:14:48,555,44,,,,21302.09,0
7842010,14:18:00,14:18:00,9654,45,,,,24506.63,
7842010,14:19:15,14:19:15,5870,46,,,,25395.71,0
7842010,14:23:00,14:23:00,2957,47,,,,28003.13,
7842010,14:33:00,14:33:00,5520,48,,,,30558.96,
7842010,14:40:13,14:40:13,9486,49,,,,34433.61,0
7842010,14:41:42,14:41:42,10344,50,,,,35089.65,0
7842010,14:42:36,14:42:36,5730,51,,,,35690.13,0
7842010,14:45:00,14:45:00,9944,52,,1,,36732.89,
7842080,13:35:00,13:35:00,9668,1,,,1,0,
7842080,13:35:14,13:35:14,9667,2,,,,138.66,0
7842080,13:35:35,13:35:35,4034,3,,,,363.15,0
7842080,13:35:54,13:35:54,4035,4,,,,586.41,0
7842080,13:36:32,13:36:32,10436,5,,,,969.58,0
7842080,13:38:00,13:38:00,8628,6,,,,2032.87,
7842080,13:41:00,13:41:00,9673,7,,,,2581.1,
7842080,13:41:23,13:41:23,4036,8,,,,2813.4,0
7842080,13:42:11,13:42:11,9674,9,,,,3255.35,0
7842080,13:42:33,13:42:33,4038,10,,,,3409.13,0
7842080,13:43:23,13:43:23,4039,11,,,,3850.08,0
7842080,13:43:53,13:43:53,4040,12,,,,4109.9,0
7842080,13:44:52,13:44:52,8084,13,,,,4627.4,0
7842080,13:45:20,13:45:20,7912,14,,,,4931.72,0
7842080,13:46:38,13:46:38,2837,15,,,,5240.79,0
7842080,13:47:08,13:47:08,2838,16,,,,5535.38,0
7842080,13:48:10,13:48:10,2839,17,,,,6284.84,0
7842080,13:50:06,13:50:06,10391,18,,,,7143.26,0
7842080,13:51:53,13:51:53,10395,19,,,,8251.11,0
7842080,13:53:00,13:53:00,8599,20,,,,8833.9,
7842080,13:53:17,13:53:17,8600,21,,,,8986.58,0
7842080,13:55:11,13:55:11,10646,22,,,,9519.63,0
7842080,13:56:22,13:56:22,10644,23,,,,9925.8,0
7842080,13:57:30,13:57:30,10642,24,,,,10483.8,0
7842080,13:58:36,13:58:36,10604,25,,,,11064.25,0
7842080,13:59:05,13:59:05,2878,26,,,,11353.74,0
7842080,13:59:37,13:59:37,2879,27,,,,11720.99,0
7842080,14:01:00,14:01:00,9527,28,,,,12732.65,
7842080,14:01:37,14:01:37,998,29,,,,13066.78,0
7842080,14:02:40,14:02:40,2842,30,,,,13629.03,0
7842080,14:03:10,14:03:10,2843,31,,,,13896.96,0
7842080,14:03:34,14:03:34,2844,32,,,,14099.93,0
7842080,14:04:23,14:04:23,2845,33,,,,14508.35,0
7842080,14:04:55,14:04:55,2846,34,,,,14779.58,0
7842080,14:05:30,14:05:30,2847,35,,,,15055.77,0
7842080,14:05:50,14:05:50,6648,36,,,,15256.26,0
7842080,14:06:11,14:06:11,2848,37,,,,15449.98,0
7842080,14:06:33,14:06:33,2849,38,,,,15637.34,0
7842080,14:07:12,14:07:12,2850,39,,,,15943.81,0
7842080,14:07:37,14:07:37,2851,40,,,,16189.17,0
7842080,14:08:00,14:08:00,618,41,,,,16361.98,
7842080,14:10:00,14:10:00,9531,42,,,,17116.83,
7842080,14:10:17,14:10:17,554,43,,,,17346.35,0
7842080,14:14:48,14:14:48,555,44,,,,21302.09,0
7842080,14:18:00,14:18:00,9654,45,,,,24506.63,
7842080,14:19:15,14:19:15,5870,46,,,,25395.71,0
7842080,14:23:00,14:23:00,2957,47,,,,28003.13,
7842080,14:33:00,14:33:00,5520,48,,,,30558.96,
7842080,14:40:13,14:40:13,9486,49,,,,34433.61,0
7842080,14:41:42,14:41:42,10344,50,,,,35089.65,0
7842080,14:42:36,14:42:36,5730,51,,,,35690.13,0
7842080,14:45:00,14:45:00,9944,52,,1,,36732.89,
7842100,13:35:00,13:35:00,9668,1,,,1,0,
7842100,13:35:14,13:35:14,9667,2,,,,138.66,0
7842100,13:35:35,13:35:35,4034,3,,,,363.15,0
7842100,13:35:54,13:35:54,4035,4,,,,586.41,0
7842100,13:36:32,13:36:32,10436,5,,,,969.58,0
7842100,13:38:00,13:38:00,8628,6,,,,2032.87,
7842100,13:41:00,13:41:00,9673,7,,,,2581.1,
7842100,13:41:23,13:41:23,4036,8,,,,2813.4,0
7842100,13:42:11,13:42:11,9674,9,,,,3255.35,0
7842100,13:42:33,13:42:33,4038,10,,,,3409.13,0
7842100,13:43:23,13:43:23,4039,11,,,,3850.08,0
7842100,13:43:53,13:43:53,4040,12,,,,4109.9,0
7842100,13:44:52,13:44:52,8084,13,,,,4627.4,0
7842100,13:45:20,13:45:20,7912,14,,,,4931.72,0
7842100,13:46:38,13:46:38,2837,15,,,,5240.79,0
7842100,13:47:08,13:47:08,2838,16,,,,5535.38,0
7842100,13:48:10,13:48:10,2839,17,,,,6284.84,0
7842100,13:50:06,13:50:06,10391,18,,,,7143.26,0
7842100,13:51:53,13:51:53,10395,19,,,,8251.11,0
7842100,13:53:00,13:53:00,8599,20,,,,8833.9,
7842100,13:53:17,13:53:17,8600,21,,,,8986.58,0
7842100,13:55:11,13:55:11,10646,22,,,,9519.63,0
7842100,13:56:22,13:56:22,10644,23,,,,9925.8,0
7842100,13:57:30,13:57:30,10642,24,,,,10483.8,0
7842100,13:58:36,13:58:36,10604,25,,,,11064.25,0
7842100,13:59:05,13:59:05,2878,26,,,,11353.74,0
7842100,13:59:37,13:59:37,2879,27,,,,11720.99,0
7842100,14:01:00,14:01:00,9527,28,,,,12732.65,
7842100,14:01:37,14:01:37,998,29,,,,13066.78,0
7842100,14:02:40,14:02:40,2842,30,,,,13629.03,0
7842100,14:03:10,14:03:10,2843,31,,,,13896.96,0
7842100,14:03:34,14:03:34,2844,32,,,,14099.93,0
7842100,14:04:23,14:04:23,2845,33,,,,14508.35,0
7842100,14:04:55,14:04:55,2846,34,,,,14779.58,0
7842100,14:05:30,14:05:30,2847,35,,,,15055.77,0
7842100,14:05:50,14:05:50,6648,36,,,,15256.26,0
7842100,14:06:11,14:06:11,2848,37,,,,15449.98,0
7842100,14:06:33,14:06:33,2849,38,,,,15637.34,0
7842100,14:07:12,14:07:12,2850,39,,,,15943.81,0
7842100,14:07:37,14:07:37,2851,40,,,,16189.17,0
7842100,14:08:00,14:08:00,618,41,,,,16361.98,
7842100,14:10:00,14:10:00,9531,42,,,,17116.83,
7842100,14:10:17,14:10:17,554,43,,,,17346.35,0
7842100,14:14:48,14:14:48,555,44,,,,21302.09,0
7842100,14:18:00,14:18:00,9654,45,,,,24506.63,
7842100,14:19:15,14:19:15,5870,46,,,,25395.71,0
7842100,14:23:00,14:23:00,2957,47,,,,28003.13,
7842100,14:33:00,14:33:00,5520,48,,,,30558.96,
7842100,14:40:13,14:40:13,9486,49,,,,34433.61,0
7842100,14:41:42,14:41:42,10344,50,,,,35089.65,0
7842100,14:42:36,14:42:36,5730,51,,,,35690.13,0
7842100,14:45:00,14:45:00,9944,52,,1,,36732.89,
7842110,13:35:00,13:35:00,9668,1,,,1,0,
7842110,13:35:14,13:35:14,9667,2,,,,138.66,0
7842110,13:35:35,13:35:35,4034,3,,,,363.15,0
7842110,13:35:54,13:35:54,4035,4,,,,586.41,0
7842110,13:36:32,13:36:32,10436,5,,,,969.58,0
7842110,13:38:00,13:38:00,8628,6,,,,2032.87,
7842110,13:41:00,13:41:00,9673,7,,,,2581.1,
7842110,13:41:23,13:41:23,4036,8,,,,2813.4,0
7842110,13:42:11,13:42:11,9674,9,,,,3255.35,0
7842110,13:42:33,13:42:33,4038,10,,,,3409.13,0
7842110,13:43:23,13:43:23,4039,11,,,,3850.08,0
7842110,13:43:53,13:43:53,4040,12,,,,4109.9,0
7842110,13:44:52,13:44:52,8084,13,,,,4627.4,0
7842110,13:45:20,13:45:20,7912,14,,,,4931.72,0
7842110,13:46:38,13:46:38,2837,15,,,,5240.79,0
7842110,13:47:08,13:47:08,2838,16,,,,5535.38,0
7842110,13:48:10,13:48:10,2839,17,,,,6284.84,0
7842110,13:50:06,13:50:06,10391,18,,,,7143.26,0
7842110,13:51:53,13:51:53,10395,19,,,,8251.11,0
7842110,13:53:00,13:53:00,8599,20,,,,8833.9,
7842110,13:53:17,13:53:17,8600,21,,,,8986.58,0
7842110,13:55:11,13:55:11,10646,22,,,,9519.63,0
7842110,13:56:22,13:56:22,10644,23,,,,9925.8,0
7842110,13:57:30,13:57:30,10642,24,,,,10483.8,0
7842110,13:58:36,13:58:36,10604,25,,,,11064.25,0
7842110,13:59:05,13:59:05,2878,26,,,,11353.74,0
7842110,13:59:37,13:59:37,2879,27,,,,11720.99,0
7842110,14:01:00,14:01:00,9527,28,,,,12732.65,
7842110,14:01:37,14:01:37,998,29,,,,13066.78,0
7842110,14:02:40,14:02:40,2842,30,,,,13629.03,0
7842110,14:03:10,14:03:10,2843,31,,,,13896.96,0
7842110,14:03:34,14:03:34,2844,32,,,,14099.93,0
7842110,14:04:23,14:04:23,2845,33,,,,14508.35,0
7842110,14:04:55,14:04:55,2846,34,,,,14779.58,0
7842110,14:05:30,14:05:30,2847,35,,,,15055.77,0
7842110,14:05:50,14:05:50,6648,36,,,,15256.26,0
7842110,14:06:11,14:06:11,2848,37,,,,15449.98,0
7842110,14:06:33,14:06:33,2849,38,,,,15637.34,0
7842110,14:07:12,14:07:12,2850,39,,,,15943.81,0
7842110,14:07:37,14:07:37,2851,40,,,,16189.17,0
7842110,14:08:00,14:08:00,618,41,,,,16361.98,
7842110,14:10:00,14:10:00,9531,42,,,,17116.83,
7842110,14:10:17,14:10:17,554,43,,,,17346.35,0
7842110,14:14:48,14:14:48,555,44,,,,21302.09,0
7842110,14:18:00,14:18:00,9654,45,,,,24506.63,
7842110,14:19:15,14:19:15,5870,46,,,,25395.71,0
7842110,14:23:00,14:23:00,2957,47,,,,28003.13,
7842110,14:33:00,14:33:00,5520,48,,,,30558.96,
7842110,14:40:13,14:40:13,9486,49,,,,34433.61,0
7842110,14:41:42,14:41:42,10344,50,,,,35089.65,0
7842110,14:42:36,14:42:36,5730,51,,,,35690.13,0
7842110,14:45:00,14:45:00,9944,52,,1,,36732.89,
8025010,21:35:00,21:35:00,9668,1,,,1,0,
8025010,21:35:14,21:35:14,9667,2,,,,138.66,0
8025010,21:35:35,21:35:35,4034,3,,,,363.15,0
8025010,21:35:54,21:35:54,4035,4,,,,586.41,0
8025010,21:36:32,21:36:32,10436,5,,,,969.58,0
8025010,21:38:00,21:38:00,8628,6,,,,2032.87,
8025010,21:41:00,21:41:00,9673,7,,,,2581.1,
8025010,21:41:21,21:41:21,4036,8,,,,2813.4,0
8025010,21:42:05,21:42:05,9674,9,,,,3255.35,0
8025010,21:42:25,21:42:25,4038,10,,,,3409.13,0
8025010,21:43:11,21:43:11,4039,11,,,,3850.08,0
8025010,21:43:38,21:43:38,4040,12,,,,4109.9,0
8025010,21:44:32,21:44:32,8084,13,,,,4627.4,0
8025010,21:44:59,21:44:59,7912,14,,,,4931.72,0
8025010,21:46:09,21:46:09,2837,15,,,,5240.79,0
8025010,21:46:37,21:46:37,2838,16,,,,5535.38,0
8025010,21:47:34,21:47:34,2839,17,,,,6284.84,0
8025010,21:49:21,21:49:21,10391,18,,,,7143.26,0
8025010,21:50:59,21:50:59,10395,19,,,,8251.11,0
8025010,21:52:00,21:52:00,8599,20,,,,8833.9,
8025010,21:52:15,21:52:15,8600,21,,,,8986.58,0
8025010,21:53:54,21:53:54,10646,22,,,,9519.63,0
8025010,21:54:57,21:54:57,10644,23,,,,9925.8,0
8025010,21:55:56,21:55:56,10642,24,,,,10483.8,0
8025010,21:56:54,21:56:54,10604,25,,,,11064.25,0
8025010,21:57:19,21:57:19,2878,26,,,,11353.74,0
8025010,21:57:47,21:57:47,2879,27,,,,11720.99,0
8025010,21:59:00,21:59:00,9527,28,,,,12732.65,
8025010,21:59:31,21:59:31,998,29,,,,13066.78,0
8025010,22:00:26,22:00:26,2842,30,,,,13629.03,0
8025010,22:00:51,22:00:51,2843,31,,,,13896.96,0
8025010,22:01:12,22:01:12,2844,32,,,,14099.93,0
8025010,22:01:54,22:01:54,2845,33,,,,14508.35,0
8025010,22:02:22,22:02:22,2846,34,,,,14779.58,0
8025010,22:02:51,22:02:51,2847,35,,,,15055.77,0
8025010,22:03:09,22:03:09,6648,36,,,,15256.26,0
8025010,22:03:27,22:03:27,2848,37,,,,15449.98,0
8025010,22:03:46,22:03:46,2849,38,,,,15637.34,0
8025010,22:04:19,22:04:19,2850,39,,,,15943.81,0
8025010,22:04:40,22:04:40,2851,40,,,,16189.17,0
8025010,22:05:00,22:05:00,618,41,,,,16361.98,
8025010,22:07:00,22:07:00,9531,42,,,,17116.83,
8025010,22:07:15,22:07:15,554,43,,,,17346.35,0
8025010,22:11:12,22:11:12,555,44,,,,21302.09,0
8025010,22:14:00,22:14:00,9654,45,,,,24506.63,
8025010,22:15:15,22:15:15,5870,46,,,,25395.71,0
8025010,22:19:00,22:19:00,2957,47,,,,28003.13,
8025010,22:29:00,22:29:00,5520,48,,,,30558.96,
8025010,22:35:37,22:35:37,9486,49,,,,34433.61,0
8025010,22:36:58,22:36:58,10344,50,,,,35089.65,0
8025010,22:37:48,22:37:48,5730,51,,,,35690.13,0
8025010,22:40:00,22:40:00,9944,52,,1,,36732.89,
8025080,21:35:00,21:35:00,9668,1,,,1,0,
8025080,21:35:14,21:35:14,9667,2,,,,138.66,0
8025080,21:35:35,21:35:35,4034,3,,,,363.15,0
8025080,21:35:54,21:35:54,4035,4,,,,586.41,0
8025080,21:36:32,21:36:32,10436,5,,,,969.58,0
8025080,21:38:00,21:38:00,8628,6,,,,2032.87,
8025080,21:41:00,21:41:00,9673,7,,,,2581.1,
8025080,21:41:21,21:41:21,4036,8,,,,2813.4,0
8025080,21:42:05,21:42:05,9674,9,,,,3255.35,0
8025080,21:42:25,21:42:25,4038,10,,,,3409.13,0
8025080,21:43:11,21:43:11,4039,11,,,,3850.08,0
8025080,21:43:38,21:43:38,4040,12,,,,4109.9,0
8025080,21:44:32,21:44:32,8084,13,,,,4627.4,0
8025080,21:44:59,21:44:59,7912,14,,,,4931.72,0
8025080,21:46:09,21:46:09,2837,15,,,,5240.79,0
8025080,21:46:37,21:46:37,2838,16,,,,5535.38,0
8025080,21:47:34,21:47:34,2839,17,,,,6284.84,0
8025080,21:49:21,21:49:21,10391,18,,,,7143.26,0
8025080,21:50:59,21:50:59,10395,19,,,,8251.11,0
8025080,21:52:00,21:52:00,8599,20,,,,8833.9,
8025080,21:52:15,21:52:15,8600,21,,,,8986.58,0
8025080,21:53:54,21:53:54,10646,22,,,,9519.63,0
8025080,21:54:57,21:54:57,10644,23,,,,9925.8,0
8025080,21:55:56,21:55:56,10642,24,,,,10483.8,0
8025080,21:56:54,21:56:54,10604,25,,,,11064.25,0
8025080,21:57:19,21:57:19,2878,26,,,,11353.74,0
8025080,21:57:47,21:57:47,2879,27,,,,11720.99,0
8025080,21:59:00,21:59:00,9527,28,,,,12732.65,
8025080,21:59:31,21:59:31,998,29,,,,13066.78,0
8025080,22:00:26,22:00:26,2842,30,,,,13629.03,0
8025080,22:00:51,22:00:51,2843,31,,,,13896.96,0
8025080,22:01:12,22:01:12,2844,32,,,,14099.93,0
8025080,22:01:54,22:01:54,2845,33,,,,14508.35,0
8025080,22:02:22,22:02:22,2846,34,,,,14779.58,0
8025080,22:02:51,22:02:51,2847,35,,,,15055.77,0
8025080,22:03:09,22:03:09,6648,36,,,,15256.26,0
8025080,22:03:27,22:03:27,2848,37,,,,15449.98,0
8025080,22:03:46,22:03:46,2849,38,,,,15637.34,0
8025080,22:04:19,22:04:19,2850,39,,,,15943.81,0
8025080,22:04:40,22:04:40,2851,40,,,,16189.17,0
8025080,22:05:00,22:05:00,618,41,,,,16361.98,
8025080,22:07:00,22:07:00,9531,42,,,,17116.83,
8025080,22:07:15,22:07:15,554,43,,,,17346.35,0
8025080,22:11:12,22:11:12,555,44,,,,21302.09,0
8025080,22:14:00,22:14:00,9654,45,,,,24506.63,
8025080,22:15:15,22:15:15,5870,46,,,,25395.71,0
8025080,22:19:00,22:19:00,2957,47,,,,28003.13,
8025080,22:29:00,22:29:00,5520,48,,,,30558.96,
8025080,22:35:37,22:35:37,9486,49,,,,34433.61,0
8025080,22:36:58,22:36:58,10344,50,,,,35089.65,0
8025080,22:37:48,22:37:48,5730,51,,,,35690.13,0
8025080,22:40:00,22:40:00,9944,52,,1,,36732.89,
8025100,21:35:00,21:35:00,9668,1,,,1,0,
8025100,21:35:14,21:35:14,9667,2,,,,138.66,0
8025100,21:35:35,21:35:35,4034,3,,,,363.15,0
8025100,21:35:54,21:35:54,4035,4,,,,586.41,0
8025100,21:36:32,21:36:32,10436,5,,,,969.58,0
8025100,21:38:00,21:38:00,8628,6,,,,2032.87,
8025100,21:41:00,21:41:00,9673,7,,,,2581.1,
8025100,21:41:21,21:41:21,4036,8,,,,2813.4,0
8025100,21:42:05,21:42:05,9674,9,,,,3255.35,0
8025100,21:42:25,21:42:25,4038,10,,,,3409.13,0
8025100,21:43:11,21:43:11,4039,11,,,,3850.08,0
8025100,21:43:38,21:43:38,4040,12,,,,4109.9,0
8025100,21:44:32,21:44:32,8084,13,,,,4627.4,0
8025100,21:44:59,21:44:59,7912,14,,,,4931.72,0
8025100,21:46:09,21:46:09,2837,15,,,,5240.79,0
8025100,21:46:37,21:46:37,2838,16,,,,5535.38,0
8025100,21:47:34,21:47:34,2839,17,,,,6284.84,0
8025100,21:49:21,21:49:21,10391,18,,,,7143.26,0
8025100,21:50:59,21:50:59,10395,19,,,,8251.11,0
8025100,21:52:00,21:52:00,8599,20,,,,8833.9,
8025100,21:52:15,21:52:15,8600,21,,,,8986.58,0
8025100,21:53:54,21:53:54,10646,22,,,,9519.63,0
8025100,21:54:57,21:54:57,10644,23,,,,9925.8,0
8025100,21:55:56,21:55:56,10642,24,,,,10483.8,0
8025100,21:56:54,21:56:54,10604,25,,,,11064.25,0
8025100,21:57:19,21:57:19,2878,26,,,,11353.74,0
8025100,21:57:47,21:57:47,2879,27,,,,11720.99,0
8025100,21:59:00,21:59:00,9527,28,,,,12732.65,
8025100,21:59:31,21:59:31,998,29,,,,13066.78,0
8025100,22:00:26,22:00:26,2842,30,,,,13629.03,0
8025100,22:00:51,22:00:51,2843,31,,,,13896.96,0
8025100,22:01:12,22:01:12,2844,32,,,,14099.93,0
8025100,22:01:54,22:01:54,2845,33,,,,14508.35,0
8025100,22:02:22,22:02:22,2846,34,,,,14779.58,0
8025100,22:02:51,22:02:51,2847,35,,,,15055.77,0
8025100,22:03:09,22:03:09,6648,36,,,,15256.26,0
8025100,22:03:27,22:03:27,2848,37,,,,15449.98,0
8025100,22:03:46,22:03:46,2849,38,,,,15637.34,0
8025100,22:04:19,22:04:19,2850,39,,,,15943.81,0
8025100,22:04:40,22:04:40,2851,40,,,,16189.17,0
8025100,22:05:00,22:05:00,618,41,,,,16361.98,
8025100,22:07:00,22:07:00,9531,42,,,,17116.83,
8025100,22:07:15,22:07:15,554,43,,,,17346.35,0
8025100,22:11:12,22:11:12,555,44,,,,21302.09,0
8025100,22:14:00,22:14:00,9654,45,,,,24506.63,
8025100,22:15:15,22:15:15,5870,46,,,,25395.71,0
8025100,22:19:00,22:19:00,2957,47,,,,28003.13,
8025100,22:29:00,22:29:00,5520,48,,,,30558.96,
8025100,22:35:37,22:35:37,9486,49,,,,34433.61,0
8025100,22:36:58,22:36:58,10344,50,,,,35089.65,0
8025100,22:37:48,22:37:48,5730,51,,,,35690.13,0
8025100,22:40:00,22:40:00,9944,52,,1,,36732.89,
8025110,21:35:00,21:35:00,9668,1,,,1,0,
8025110,21:35:14,21:35:14,9667,2,,,,138.66,0
8025110,21:35:35,21:35:35,4034,3,,,,363.15,0
8025110,21:35:54,21:35:54,4035,4,,,,586.41,0
8025110,21:36:32,21:36:32,10436,5,,,,969.58,0
8025110,21:38:00,21:38:00,8628,6,,,,2032.87,
8025110,21:41:00,21:41:00,9673,7,,,,2581.1,
8025110,21:41:21,21:41:21,4036,8,,,,2813.4,0
8025110,21:42:05,21:42:05,9674,9,,,,3255.35,0
8025110,21:42:25,21:42:25,4038,10,,,,3409.13,0
8025110,21:43:11,21:43:11,4039,11,,,,3850.08,0
8025110,21:43:38,21:43:38,4040,12,,,,4109.9,0
8025110,21:44:32,21:44:32,8084,13,,,,4627.4,0
8025110,21:44:59,21:44:59,7912,14,,,,4931.72,0
8025110,21:46:09,21:46:09,2837,15,,,,5240.79,0
8025110,21:46:37,21:46:37,2838,16,,,,5535.38,0
8025110,21:47:34,21:47:34,2839,17,,,,6284.84,0
8025110,21:49:21,21:49:21,10391,18,,,,7143.26,0
8025110,21:50:59,21:50:59,10395,19,,,,8251.11,0
8025110,21:52:00,21:52:00,8599,20,,,,8833.9,
8025110,21:52:15,21:52:15,8600,21,,,,8986.58,0
8025110,21:53:54,21:53:54,10646,22,,,,9519.63,0
8025110,21:54:57,21:54:57,10644,23,,,,9925.8,0
8025110,21:55:56,21:55:56,10642,24,,,,10483.8,0
8025110,21:56:54,21:56:54,10604,25,,,,11064.25,0
8025110,21:57:19,21:57:19,2878,26,,,,11353.74,0
8025110,21:57:47,21:57:47,2879,27,,,,11720.99,0
8025110,21:59:00,21:59:00,9527,28,,,,12732.65,
8025110,21:59:31,21:59:31,998,29,,,,13066.78,0
8025110,22:00:26,22:00:26,2842,30,,,,13629.03,0
8025110,22:00:51,22:00:51,2843,31,,,,13896.96,0
8025110,22:01:12,22:01:12,2844,32,,,,14099.93,0
8025110,22:01:54,22:01:54,2845,33,,,,14508.35,0
8025110,22:02:22,22:02:22,2846,34,,,,14779.58,0
8025110,22:02:51,22:02:51,2847,35,,,,15055.77,0
8025110,22:03:09,22:03:09,6648,36,,,,15256.26,0
8025110,22:03:27,22:03:27,2848,37,,,,15449.98,0
8025110,22:03:46,22:03:46,2849,38,,,,15637.34,0
8025110,22:04:19,22:04:19,2850,39,,,,15943.81,0
8025110,22:04:40,22:04:40,2851,40,,,,16189.17,0
8025110,22:05:00,22:05:00,618,41,,,,16361.98,
8025110,22:07:00,22:07:00,9531,42,,,,17116.83,
8025110,22:07:15,22:07:15,554,43,,,,17346.35,0
8025110,22:11:12,22:11:12,555,44,,,,21302.09,0
8025110,22:14:00,22:14:00,9654,45,,,,24506.63,
8025110,22:15:15,22:15:15,5870,46,,,,25395.71,0
8025110,22:19:00,22:19:00,2957,47,,,,28003.13,
8025110,22:29:00,22:29:00,5520,48,,,,30558.96,
8025110,22:35:37,22:35:37,9486,49,,,,34433.61,0
8025110,22:36:58,22:36:58,10344,50,,,,35089.65,0
8025110,22:37:48,22:37:48,5730,51,,,,35690.13,0
8025110,22:40:00,22:40:00,9944,52,,1,,36732.89,
8237070,21:15:00,21:15:00,9668,1,,,1,0,
8237070,21:15:14,21:15:14,9667,2,,,,138.66,0
8237070,21:15:35,21:15:35,4034,3,,,,363.15,0
8237070,21:15:54,21:15:54,4035,4,,,,586.41,0
8237070,21:16:32,21:16:32,10436,5,,,,969.58,0
8237070,21:18:00,21:18:00,8628,6,,,,2032.87,
8237070,21:21:00,21:21:00,9673,7,,,,2581.1,
8237070,21:21:21,21:21:21,4036,8,,,,2813.4,0
8237070,21:22:05,21:22:05,9674,9,,,,3255.35,0
8237070,21:22:25,21:22:25,4038,10,,,,3409.13,0
8237070,21:23:11,21:23:11,4039,11,,,,3850.08,0
8237070,21:23:38,21:23:38,4040,12,,,,4109.9,0
8237070,21:24:32,21:24:32,8084,13,,,,4627.4,0
8237070,21:24:59,21:24:59,7912,14,,,,4931.72,0
8237070,21:26:09,21:26:09,2837,15,,,,5240.79,0
8237070,21:26:37,21:26:37,2838,16,,,,5535.38,0
8237070,21:27:34,21:27:34,2839,17,,,,6284.84,0
8237070,21:29:21,21:29:21,10391,18,,,,7143.26,0
8237070,21:30:59,21:30:59,10395,19,,,,8251.11,0
8237070,21:32:00,21:32:00,8599,20,,,,8833.9,
8237070,21:32:15,21:32:15,8600,21,,,,8986.58,0
8237070,21:33:54,21:33:54,10646,22,,,,9519.63,0
8237070,21:34:57,21:34:57,10644,23,,,,9925.8,0
8237070,21:35:56,21:35:56,10642,24,,,,10483.8,0
8237070,21:36:54,21:36:54,10604,25,,,,11064.25,0
8237070,21:37:19,21:37:19,2878,26,,,,11353.74,0
8237070,21:37:47,21:37:47,2879,27,,,,11720.99,0
8237070,21:39:00,21:39:00,9527,28,,,,12732.65,
8237070,21:39:31,21:39:31,998,29,,,,13066.78,0
8237070,21:40:26,21:40:26,2842,30,,,,13629.03,0
8237070,21:40:51,21:40:51,2843,31,,,,13896.96,0
8237070,21:41:12,21:41:12,2844,32,,,,14099.93,0
8237070,21:41:54,21:41:54,2845,33,,,,14508.35,0
8237070,21:42:22,21:42:22,2846,34,,,,14779.58,0
8237070,21:42:51,21:42:51,2847,35,,,,15055.77,0
8237070,21:43:09,21:43:09,6648,36,,,,15256.26,0
8237070,21:43:27,21:43:27,2848,37,,,,15449.98,0
8237070,21:43:46,21:43:46,2849,38,,,,15637.34,0
8237070,21:44:19,21:44:19,2850,39,,,,15943.81,0
8237070,21:44:40,21:44:40,2851,40,,,,16189.17,0
8237070,21:45:00,21:45:00,618,41,,,,16361.98,
8237070,21:47:00,21:47:00,9531,42,,,,17116.83,
8237070,21:47:15,21:47:15,554,43,,,,17346.35,0
8237070,21:51:12,21:51:12,555,44,,,,21302.09,0
8237070,21:54:00,21:54:00,9654,45,,,,24506.63,
8237070,21:55:15,21:55:15,5870,46,,,,25395.71,0
8237070,21:59:00,21:59:00,2957,47,,,,28003.13,
8237070,22:09:00,22:09:00,5520,48,,,,30558.96,
8237070,22:15:37,22:15:37,9486,49,,,,34433.61,0
8237070,22:16:58,22:16:58,10344,50,,,,35089.65,0
8237070,22:17:48,22:17:48,5730,51,,,,35690.13,0
8237070,22:20:00,22:20:00,9944,52,,1,,36732.89,
8237090,21:15:00,21:15:00,9668,1,,,1,0,
8237090,21:15:14,21:15:14,9667,2,,,,138.66,0
8237090,21:15:35,21:15:35,4034,3,,,,363.15,0
8237090,21:15:54,21:15:54,4035,4,,,,586.41,0
8237090,21:16:32,21:16:32,10436,5,,,,969.58,0
8237090,21:18:00,21:18:00,8628,6,,,,2032.87,
8237090,21:21:00,21:21:00,9673,7,,,,2581.1,
8237090,21:21:21,21:21:21,4036,8,,,,2813.4,0
8237090,21:22:05,21:22:05,9674,9,,,,3255.35,0
8237090,21:22:25,21:22:25,4038,10,,,,3409.13,0
8237090,21:23:11,21:23:11,4039,11,,,,3850.08,0
8237090,21:23:38,21:23:38,4040,12,,,,4109.9,0
8237090,21:24:32,21:24:32,8084,13,,,,4627.4,0
8237090,21:24:59,21:24:59,7912,14,,,,4931.72,0
8237090,21:26:09,21:26:09,2837,15,,,,5240.79,0
8237090,21:26:37,21:26:37,2838,16,,,,5535.38,0
8237090,21:27:34,21:27:34,2839,17,,,,6284.84,0
8237090,21:29:21,21:29:21,10391,18,,,,7143.26,0
8237090,21:30:59,21:30:59,10395,19,,,,8251.11,0
8237090,21:32:00,21:32:00,8599,20,,,,8833.9,
8237090,21:32:15,21:32:15,8600,21,,,,8986.58,0
8237090,21:33:54,21:33:54,10646,22,,,,9519.63,0
8237090,21:34:57,21:34:57,10644,23,,,,9925.8,0
8237090,21:35:56,21:35:56,10642,24,,,,10483.8,0
8237090,21:36:54,21:36:54,10604,25,,,,11064.25,0
8237090,21:37:19,21:37:19,2878,26,,,,11353.74,0
8237090,21:37:47,21:37:47,2879,27,,,,11720.99,0
8237090,21:39:00,21:39:00,9527,28,,,,12732.65,
8237090,21:39:31,21:39:31,998,29,,,,13066.78,0
8237090,21:40:26,21:40:26,2842,30,,,,13629.03,0
8237090,21:40:51,21:40:51,2843,31,,,,13896.96,0
8237090,21:41:12,21:41:12,2844,32,,,,14099.93,0
8237090,21:41:54,21:41:54,2845,33,,,,14508.35,0
8237090,21:42:22,21:42:22,2846,34,,,,14779.58,0
8237090,21:42:51,21:42:51,2847,35,,,,15055.77,0
8237090,21:43:09,21:43:09,6648,36,,,,15256.26,0
8237090,21:43:27,21:43:27,2848,37,,,,15449.98,0
8237090,21:43:46,21:43:46,2849,38,,,,15637.34,0
8237090,21:44:19,21:44:19,2850,39,,,,15943.81,0
8237090,21:44:40,21:44:40,2851,40,,,,16189.17,0
8237090,21:45:00,21:45:00,618,41,,,,16361.98,
8237090,21:47:00,21:47:00,9531,42,,,,17116.83,
8237090,21:47:15,21:47:15,554,43,,,,17346.35,0
8237090,21:51:12,21:51:12,555,44,,,,21302.09,0
8237090,21:54:00,21:54:00,9654,45,,,,24506.63,
8237090,21:55:15,21:55:15,5870,46,,,,25395.71,0
8237090,21:59:00,21:59:00,2957,47,,,,28003.13,
8237090,22:09:00,22:09:00,5520,48,,,,30558.96,
8237090,22:15:37,22:15:37,9486,49,,,,34433.61,0
8237090,22:16:58,22:16:58,10344,50,,,,35089.65,0
8237090,22:17:48,22:17:48,5730,51,,,,35690.13,0
8237090,22:20:00,22:20:00,9944,52,,1,,36732.89,
8455010,17:05:00,17:05:00,9668,1,,,1,0,
8455010,17:05:14,17:05:14,9667,2,,,,138.66,0
8455010,17:05:35,17:05:35,4034,3,,,,363.15,0
8455010,17:05:54,17:05:54,4035,4,,,,586.41,0
8455010,17:06:32,17:06:32,10436,5,,,,969.58,0
8455010,17:08:00,17:08:00,8628,6,,,,2032.87,
8455010,17:11:00,17:11:00,9673,7,,,,2581.1,
8455010,17:11:23,17:11:23,4036,8,,,,2813.4,0
8455010,17:12:11,17:12:11,9674,9,,,,3255.35,0
8455010,17:12:33,17:12:33,4038,10,,,,3409.13,0
8455010,17:13:23,17:13:23,4039,11,,,,3850.08,0
8455010,17:13:53,17:13:53,4040,12,,,,4109.9,0
8455010,17:14:52,17:14:52,8084,13,,,,4627.4,0
8455010,17:15:20,17:15:20,7912,14,,,,4931.72,0
8455010,17:16:38,17:16:38,2837,15,,,,5240.79,0
8455010,17:17:08,17:17:08,2838,16,,,,5535.38,0
8455010,17:18:10,17:18:10,2839,17,,,,6284.84,0
8455010,17:20:06,17:20:06,10391,18,,,,7143.26,0
8455010,17:21:53,17:21:53,10395,19,,,,8251.11,0
8455010,17:23:00,17:23:00,8599,20,,,,8833.9,
8455010,17:23:17,17:23:17,8600,21,,,,8986.58,0
8455010,17:25:11,17:25:11,10646,22,,,,9519.63,0
8455010,17:26:22,17:26:22,10644,23,,,,9925.8,0
8455010,17:27:30,17:27:30,10642,24,,,,10483.8,0
8455010,17:28:36,17:28:36,10604,25,,,,11064.25,0
8455010,17:29:05,17:29:05,2878,26,,,,11353.74,0
8455010,17:29:37,17:29:37,2879,27,,,,11720.99,0
8455010,17:31:00,17:31:00,9527,28,,,,12732.65,
8455010,17:31:37,17:31:37,998,29,,,,13066.78,0
8455010,17:32:40,17:32:40,2842,30,,,,13629.03,0
8455010,17:33:10,17:33:10,2843,31,,,,13896.96,0
8455010,17:33:34,17:33:34,2844,32,,,,14099.93,0
8455010,17:34:23,17:34:23,2845,33,,,,14508.35,0
8455010,17:34:55,17:34:55,2846,34,,,,14779.58,0
8455010,17:35:30,17:35:30,2847,35,,,,15055.77,0
8455010,17:35:50,17:35:50,6648,36,,,,15256.26,0
8455010,17:36:11,17:36:11,2848,37,,,,15449.98,0
8455010,17:36:33,17:36:33,2849,38,,,,15637.34,0
8455010,17:37:12,17:37:12,2850,39,,,,15943.81,0
8455010,17:37:37,17:37:37,2851,40,,,,16189.17,0
8455010,17:38:00,17:38:00,618,41,,,,16361.98,
8455010,17:40:00,17:40:00,9531,42,,,,17116.83,
8455010,17:40:17,17:40:17,554,43,,,,17346.35,0
8455010,17:44:48,17:44:48,555,44,,,,21302.09,0
8455010,17:48:00,17:48:00,9654,45,,,,24506.63,
8455010,17:49:15,17:49:15,5870,46,,,,25395.71,0
8455010,17:53:00,17:53:00,2957,47,,,,28003.13,
8455010,18:03:00,18:03:00,5520,48,,,,30558.96,
8455010,18:10:13,18:10:13,9486,49,,,,34433.61,0
8455010,18:11:42,18:11:42,10344,50,,,,35089.65,0
8455010,18:12:36,18:12:36,5730,51,,,,35690.13,0
8455010,18:15:00,18:15:00,9944,52,,1,,36732.89,
8455080,17:05:00,17:05:00,9668,1,,,1,0,
8455080,17:05:14,17:05:14,9667,2,,,,138.66,0
8455080,17:05:35,17:05:35,4034,3,,,,363.15,0
8455080,17:05:54,17:05:54,4035,4,,,,586.41,0
8455080,17:06:32,17:06:32,10436,5,,,,969.58,0
8455080,17:08:00,17:08:00,8628,6,,,,2032.87,
8455080,17:11:00,17:11:00,9673,7,,,,2581.1,
8455080,17:11:23,17:11:23,4036,8,,,,2813.4,0
8455080,17:12:11,17:12:11,9674,9,,,,3255.35,0
8455080,17:12:33,17:12:33,4038,10,,,,3409.13,0
8455080,17:13:23,17:13:23,4039,11,,,,3850.08,0
8455080,17:13:53,17:13:53,4040,12,,,,4109.9,0
8455080,17:14:52,17:14:52,8084,13,,,,4627.4,0
8455080,17:15:20,17:15:20,7912,14,,,,4931.72,0
8455080,17:16:38,17:16:38,2837,15,,,,5240.79,0
8455080,17:17:08,17:17:08,2838,16,,,,5535.38,0
8455080,17:18:10,17:18:10,2839,17,,,,6284.84,0
8455080,17:20:06,17:20:06,10391,18,,,,7143.26,0
8455080,17:21:53,17:21:53,10395,19,,,,8251.11,0
8455080,17:23:00,17:23:00,8599,20,,,,8833.9,
8455080,17:23:17,17:23:17,8600,21,,,,8986.58,0
8455080,17:25:11,17:25:11,10646,22,,,,9519.63,0
8455080,17:26:22,17:26:22,10644,23,,,,9925.8,0
8455080,17:27:30,17:27:30,10642,24,,,,10483.8,0
8455080,17:28:36,17:28:36,10604,25,,,,11064.25,0
8455080,17:29:05,17:29:05,2878,26,,,,11353.74,0
8455080,17:29:37,17:29:37,2879,27,,,,11720.99,0
8455080,17:31:00,17:31:00,9527,28,,,,12732.65,
8455080,17:31:37,17:31:37,998,29,,,,13066.78,0
8455080,17:32:40,17:32:40,2842,30,,,,13629.03,0
8455080,17:33:10,17:33:10,2843,31,,,,13896.96,0
8455080,17:33:34,17:33:34,2844,32,,,,14099.93,0
8455080,17:34:23,17:34:23,2845,33,,,,14508.35,0
8455080,17:34:55,17:34:55,2846,34,,,,14779.58,0
8455080,17:35:30,17:35:30,2847,35,,,,15055.77,0
8455080,17:35:50,17:35:50,6648,36,,,,15256.26,0
8455080,17:36:11,17:36:11,2848,37,,,,15449.98,0
8455080,17:36:33,17:36:33,2849,38,,,,15637.34,0
8455080,17:37:12,17:37:12,2850,39,,,,15943.81,0
8455080,17:37:37,17:37:37,2851,40,,,,16189.17,0
8455080,17:38:00,17:38:00,618,41,,,,16361.98,
8455080,17:40:00,17:40:00,9531,42,,,,17116.83,
8455080,17:40:17,17:40:17,554,43,,,,17346.35,0
8455080,17:44:48,17:44:48,555,44,,,,21302.09,0
8455080,17:48:00,17:48:00,9654,45,,,,24506.63,
8455080,17:49:15,17:49:15,5870,46,,,,25395.71,0
8455080,17:53:00,17:53:00,2957,47,,,,28003.13,
8455080,18:03:00,18:03:00,5520,48,,,,30558.96,
8455080,18:10:13,18:10:13,9486,49,,,,34433.61,0
8455080,18:11:42,18:11:42,10344,50,,,,35089.65,0
8455080,18:12:36,18:12:36,5730,51,,,,35690.13,0
8455080,18:15:00,18:15:00,9944,52,,1,,36732.89,
8455100,17:05:00,17:05:00,9668,1,,,1,0,
8455100,17:05:14,17:05:14,9667,2,,,,138.66,0
8455100,17:05:35,17:05:35,4034,3,,,,363.15,0
8455100,17:05:54,17:05:54,4035,4,,,,586.41,0
8455100,17:06:32,17:06:32,10436,5,,,,969.58,0
8455100,17:08:00,17:08:00,8628,6,,,,2032.87,
8455100,17:11:00,17:11:00,9673,7,,,,2581.1,
8455100,17:11:23,17:11:23,4036,8,,,,2813.4,0
8455100,17:12:11,17:12:11,9674,9,,,,3255.35,0
8455100,17:12:33,17:12:33,4038,10,,,,3409.13,0
8455100,17:13:23,17:13:23,4039,11,,,,3850.08,0
8455100,17:13:53,17:13:53,4040,12,,,,4109.9,0
8455100,17:14:52,17:14:52,8084,13,,,,4627.4,0
8455100,17:15:20,17:15:20,7912,14,,,,4931.72,0
8455100,17:16:38,17:16:38,2837,15,,,,5240.79,0
8455100,17:17:08,17:17:08,2838,16,,,,5535.38,0
8455100,17:18:10,17:18:10,2839,17,,,,6284.84,0
8455100,17:20:06,17:20:06,10391,18,,,,7143.26,0
8455100,17:21:53,17:21:53,10395,19,,,,8251.11,0
8455100,17:23:00,17:23:00,8599,20,,,,8833.9,
8455100,17:23:17,17:23:17,8600,21,,,,8986.58,0
8455100,17:25:11,17:25:11,10646,22,,,,9519.63,0
8455100,17:26:22,17:26:22,10644,23,,,,9925.8,0
8455100,17:27:30,17:27:30,10642,24,,,,10483.8,0
8455100,17:28:36,17:28:36,10604,25,,,,11064.25,0
8455100,17:29:05,17:29:05,2878,26,,,,11353.74,0
8455100,17:29:37,17:29:37,2879,27,,,,11720.99,0
8455100,17:31:00,17:31:00,9527,28,,,,12732.65,
8455100,17:31:37,17:31:37,998,29,,,,13066.78,0
8455100,17:32:40,17:32:40,2842,30,,,,13629.03,0
8455100,17:33:10,17:33:10,2843,31,,,,13896.96,0
8455100,17:33:34,17:33:34,2844,32,,,,14099.93,0
8455100,17:34:23,17:34:23,2845,33,,,,14508.35,0
8455100,17:34:55,17:34:55,2846,34,,,,14779.58,0
8455100,17:35:30,17:35:30,2847,35,,,,15055.77,0
8455100,17:35:50,17:35:50,6648,36,,,,15256.26,0
8455100,17:36:11,17:36:11,2848,37,,,,15449.98,0
8455100,17:36:33,17:36:33,2849,38,,,,15637.34,0
8455100,17:37:12,17:37:12,2850,39,,,,15943.81,0
8455100,17:37:37,17:37:37,2851,40,,,,16189.17,0
8455100,17:38:00,17:38:00,618,41,,,,16361.98,
8455100,17:40:00,17:40:00,9531,42,,,,17116.83,
8455100,17:40:17,17:40:17,554,43,,,,17346.35,0
8455100,17:44:48,17:44:48,555,44,,,,21302.09,0
8455100,17:48:00,17:48:00,9654,45,,,,24506.63,
8455100,17:49:15,17:49:15,5870,46,,,,25395.71,0
8455100,17:53:00,17:53:00,2957,47,,,,28003.13,
8455100,18:03:00,18:03:00,5520,48,,,,30558.96,
8455100,18:10:13,18:10:13,9486,49,,,,34433.61,0
8455100,18:11:42,18:11:42,10344,50,,,,35089.65,0
8455100,18:12:36,18:12:36,5730,51,,,,35690.13,0
8455100,18:15:00,18:15:00,9944,52,,1,,36732.89,
8455110,17:05:00,17:05:00,9668,1,,,1,0,
8455110,17:05:14,17:05:14,9667,2,,,,138.66,0
8455110,17:05:35,17:05:35,4034,3,,,,363.15,0
8455110,17:05:54,17:05:54,4035,4,,,,586.41,0
8455110,17:06:32,17:06:32,10436,5,,,,969.58,0
8455110,17:08:00,17:08:00,8628,6,,,,2032.87,
8455110,17:11:00,17:11:00,9673,7,,,,2581.1,
8455110,17:11:23,17:11:23,4036,8,,,,2813.4,0
8455110,17:12:11,17:12:11,9674,9,,,,3255.35,0
8455110,17:12:33,17:12:33,4038,10,,,,3409.13,0
8455110,17:13:23,17:13:23,4039,11,,,,3850.08,0
8455110,17:13:53,17:13:53,4040,12,,,,4109.9,0
8455110,17:14:52,17:14:52,8084,13,,,,4627.4,0
8455110,17:15:20,17:15:20,7912,14,,,,4931.72,0
8455110,17:16:38,17:16:38,2837,15,,,,5240.79,0
8455110,17:17:08,17:17:08,2838,16,,,,5535.38,0
8455110,17:18:10,17:18:10,2839,17,,,,6284.84,0
8455110,17:20:06,17:20:06,10391,18,,,,7143.26,0
8455110,17:21:53,17:21:53,10395,19,,,,8251.11,0
8455110,17:23:00,17:23:00,8599,20,,,,8833.9,
8455110,17:23:17,17:23:17,8600,21,,,,8986.58,0
8455110,17:25:11,17:25:11,10646,22,,,,9519.63,0
8455110,17:26:22,17:26:22,10644,23,,,,9925.8,0
8455110,17:27:30,17:27:30,10642,24,,,,10483.8,0
8455110,17:28:36,17:28:36,10604,25,,,,11064.25,0
8455110,17:29:05,17:29:05,2878,26,,,,11353.74,0
8455110,17:29:37,17:29:37,2879,27,,,,11720.99,0
8455110,17:31:00,17:31:00,9527,28,,,,12732.65,
8455110,17:31:37,17:31:37,998,29,,,,13066.78,0
8455110,17:32:40,17:32:40,2842,30,,,,13629.03,0
8455110,17:33:10,17:33:10,2843,31,,,,13896.96,0
8455110,17:33:34,17:33:34,2844,32,,,,14099.93,0
8455110,17:34:23,17:34:23,2845,33,,,,14508.35,0
8455110,17:34:55,17:34:55,2846,34,,,,14779.58,0
8455110,17:35:30,17:35:30,2847,35,,,,15055.77,0
8455110,17:35:50,17:35:50,6648,36,,,,15256.26,0
8455110,17:36:11,17:36:11,2848,37,,,,15449.98,0
8455110,17:36:33,17:36:33,2849,38,,,,15637.34,0
8455110,17:37:12,17:37:12,2850,39,,,,15943.81,0
8455110,17:37:37,17:37:37,2851,40,,,,16189.17,0
8455110,17:38:00,17:38:00,618,41,,,,16361.98,
8455110,17:40:00,17:40:00,9531,42,,,,17116.83,
8455110,17:40:17,17:40:17,554,43,,,,17346.35,0
8455110,17:44:48,17:44:48,555,44,,,,21302.09,0
8455110,17:48:00,17:48:00,9654,45,,,,24506.63,
8455110,17:49:15,17:49:15,5870,46,,,,25395.71,0
8455110,17:53:00,17:53:00,2957,47,,,,28003.13,
8455110,18:03:00,18:03:00,5520,48,,,,30558.96,
8455110,18:10:13,18:10:13,9486,49,,,,34433.61,0
8455110,18:11:42,18:11:42,10344,50,,,,35089.65,0
8455110,18:12:36,18:12:36,5730,51,,,,35690.13,0
8455110,18:15:00,18:15:00,9944,52,,1,,36732.89,
8628020,08:00:00,08:00:00,9668,1,,,1,0,
8628020,08:00:50,08:00:50,9667,2,,,,138.66,0
8628020,08:02:05,08:02:05,4034,3,,,,363.15,0
8628020,08:03:24,08:03:24,4035,4,,,,586.47,0
8628020,08:05:00,08:05:00,4036,5,,,,827.85,
8628020,08:05:51,08:05:51,9674,6,,,,1269.8,0
8628020,08:06:16,08:06:16,4038,7,,,,1423.58,0
8628020,08:07:10,08:07:10,4039,8,,,,1864.53,0
8628020,08:07:43,08:07:43,4040,9,,,,2124.35,0
8628020,08:08:46,08:08:46,8084,10,,,,2641.85,0
8628020,08:09:18,08:09:18,7912,11,,,,2946.17,0
8628020,08:10:42,08:10:42,2837,12,,,,3255.24,0
8628020,08:11:14,08:11:14,2838,13,,,,3549.83,0
8628020,08:12:22,08:12:22,2839,14,,,,4299.29,0
8628020,08:14:29,08:14:29,10391,15,,,,5157.71,0
8628020,08:16:11,08:16:11,10395,16,,,,6170.82,0
8628020,08:17:00,08:17:00,8599,17,,,,6586.15,
8628020,08:17:26,08:17:26,8600,18,,,,6738.83,0
8628020,08:20:15,08:20:15,10646,19,,,,7271.88,0
8628020,08:22:03,08:22:03,10644,20,,,,7678.05,0
8628020,08:23:45,08:23:45,10642,21,,,,8236.05,0
8628020,08:25:23,08:25:23,10604,22,,,,8816.41,0
8628020,08:26:06,08:26:06,2878,23,,,,9105.9,0
8628020,08:26:55,08:26:55,2879,24,,,,9473.15,0
8628020,08:29:00,08:29:00,9527,25,,,,10484.81,
8628020,08:29:37,08:29:37,998,26,,,,10818.94,0
8628020,08:30:40,08:30:40,2842,27,,,,11381.19,0
8628020,08:31:10,08:31:10,2843,28,,,,11649.12,0
8628020,08:31:34,08:31:34,2844,29,,,,11852.09,0
8628020,08:32:23,08:32:23,2845,30,,,,12260.51,0
8628020,08:32:55,08:32:55,2846,31,,,,12531.74,0
8628020,08:33:30,08:33:30,2847,32,,,,12807.93,0
8628020,08:33:50,08:33:50,6648,33,,,,13008.42,0
8628020,08:34:11,08:34:11,2848,34,,,,13202.14,0
8628020,08:34:33,08:34:33,2849,35,,,,13389.5,0
8628020,08:35:12,08:35:12,2850,36,,,,13695.97,0
8628020,08:35:37,08:35:37,2851,37,,,,13941.33,0
8628020,08:36:00,08:36:00,618,38,,,,14114.14,
8628020,08:40:00,08:40:00,9531,39,,,,14868.99,
8628020,08:40:19,08:40:19,554,40,,,,15098.93,0
8628020,08:45:24,08:45:24,555,41,,,,19054.67,0
8628020,08:49:00,08:49:00,9654,42,,,,22259.21,
8628020,08:51:16,08:51:16,5870,43,,,,23148.29,0
8628020,08:58:00,08:58:00,2957,44,,,,25755.71,
8628020,09:11:00,09:11:00,5520,45,,,,28290.37,
8628020,09:16:05,09:16:05,9486,46,,,,32160.24,0
8628020,09:16:56,09:16:56,10344,47,,,,32816.57,0
8628020,09:17:30,09:17:30,5730,48,,,,33417.05,0
8628020,09:19:00,09:19:00,9944,49,,1,,34466.24,
8628030,08:00:00,08:00:00,9668,1,,,1,0,
8628030,08:00:50,08:00:50,9667,2,,,,138.66,0
8628030,08:02:05,08:02:05,4034,3,,,,363.15,0
8628030,08:03:24,08:03:24,4035,4,,,,586.47,0
8628030,08:05:00,08:05:00,4036,5,,,,827.85,
8628030,08:05:51,08:05:51,9674,6,,,,1269.8,0
8628030,08:06:16,08:06:16,4038,7,,,,1423.58,0
8628030,08:07:10,08:07:10,4039,8,,,,1864.53,0
8628030,08:07:43,08:07:43,4040,9,,,,2124.35,0
8628030,08:08:46,08:08:46,8084,10,,,,2641.85,0
8628030,08:09:18,08:09:18,7912,11,,,,2946.17,0
8628030,08:10:42,08:10:42,2837,12,,,,3255.24,0
8628030,08:11:14,08:11:14,2838,13,,,,3549.83,0
8628030,08:12:22,08:12:22,2839,14,,,,4299.29,0
8628030,08:14:29,08:14:29,10391,15,,,,5157.71,0
8628030,08:16:11,08:16:11,10395,16,,,,6170.82,0
8628030,08:17:00,08:17:00,8599,17,,,,6586.15,
8628030,08:17:26,08:17:26,8600,18,,,,6738.83,0
8628030,08:20:15,08:20:15,10646,19,,,,7271.88,0
8628030,08:22:03,08:22:03,10644,20,,,,7678.05,0
8628030,08:23:45,08:23:45,10642,21,,,,8236.05,0
8628030,08:25:23,08:25:23,10604,22,,,,8816.41,0
8628030,08:26:06,08:26:06,2878,23,,,,9105.9,0
8628030,08:26:55,08:26:55,2879,24,,,,9473.15,0
8628030,08:29:00,08:29:00,9527,25,,,,10484.81,
8628030,08:29:37,08:29:37,998,26,,,,10818.94,0
8628030,08:30:40,08:30:40,2842,27,,,,11381.19,0
8628030,08:31:10,08:31:10,2843,28,,,,11649.12,0
8628030,08:31:34,08:31:34,2844,29,,,,11852.09,0
8628030,08:32:23,08:32:23,2845,30,,,,12260.51,0
8628030,08:32:55,08:32:55,2846,31,,,,12531.74,0
8628030,08:33:30,08:33:30,2847,32,,,,12807.93,0
8628030,08:33:50,08:33:50,6648,33,,,,13008.42,0
8628030,08:34:11,08:34:11,2848,34,,,,13202.14,0
8628030,08:34:33,08:34:33,2849,35,,,,13389.5,0
8628030,08:35:12,08:35:12,2850,36,,,,13695.97,0
8628030,08:35:37,08:35:37,2851,37,,,,13941.33,0
8628030,08:36:00,08:36:00,618,38,,,,14114.14,
8628030,08:40:00,08:40:00,9531,39,,,,14868.99,
8628030,08:40:19,08:40:19,554,40,,,,15098.93,0
8628030,08:45:24,08:45:24,555,41,,,,19054.67,0
8628030,08:49:00,08:49:00,9654,42,,,,22259.21,
8628030,08:51:16,08:51:16,5870,43,,,,23148.29,0
8628030,08:58:00,08:58:00,2957,44,,,,25755.71,
8628030,09:11:00,09:11:00,5520,45,,,,28290.37,
8628030,09:16:05,09:16:05,9486,46,,,,32160.24,0
8628030,09:16:56,09:16:56,10344,47,,,,32816.57,0
8628030,09:17:30,09:17:30,5730,48,,,,33417.05,0
8628030,09:19:00,09:19:00,9944,49,,1,,34466.24,
8628040,08:00:00,08:00:00,9668,1,,,1,0,
8628040,08:00:50,08:00:50,9667,2,,,,138.66,0
8628040,08:02:05,08:02:05,4034,3,,,,363.15,0
8628040,08:03:24,08:03:24,4035,4,,,,586.47,0
8628040,08:05:00,08:05:00,4036,5,,,,827.85,
8628040,08:05:51,08:05:51,9674,6,,,,1269.8,0
8628040,08:06:16,08:06:16,4038,7,,,,1423.58,0
8628040,08:07:10,08:07:10,4039,8,,,,1864.53,0
8628040,08:07:43,08:07:43,4040,9,,,,2124.35,0
8628040,08:08:46,08:08:46,8084,10,,,,2641.85,0
8628040,08:09:18,08:09:18,7912,11,,,,2946.17,0
8628040,08:10:42,08:10:42,2837,12,,,,3255.24,0
8628040,08:11:14,08:11:14,2838,13,,,,3549.83,0
8628040,08:12:22,08:12:22,2839,14,,,,4299.29,0
8628040,08:14:29,08:14:29,10391,15,,,,5157.71,0
8628040,08:16:11,08:16:11,10395,16,,,,6170.82,0
8628040,08:17:00,08:17:00,8599,17,,,,6586.15,
8628040,08:17:26,08:17:26,8600,18,,,,6738.83,0
8628040,08:20:15,08:20:15,10646,19,,,,7271.88,0
8628040,08:22:03,08:22:03,10644,20,,,,7678.05,0
8628040,08:23:45,08:23:45,10642,21,,,,8236.05,0
8628040,08:25:23,08:25:23,10604,22,,,,8816.41,0
8628040,08:26:06,08:26:06,2878,23,,,,9105.9,0
8628040,08:26:55,08:26:55,2879,24,,,,9473.15,0
8628040,08:29:00,08:29:00,9527,25,,,,10484.81,
8628040,08:29:37,08:29:37,998,26,,,,10818.94,0
8628040,08:30:40,08:30:40,2842,27,,,,11381.19,0
8628040,08:31:10,08:31:10,2843,28,,,,11649.12,0
8628040,08:31:34,08:31:34,2844,29,,,,11852.09,0
8628040,08:32:23,08:32:23,2845,30,,,,12260.51,0
8628040,08:32:55,08:32:55,2846,31,,,,12531.74,0
8628040,08:33:30,08:33:30,2847,32,,,,12807.93,0
8628040,08:33:50,08:33:50,6648,33,,,,13008.42,0
8628040,08:34:11,08:34:11,2848,34,,,,13202.14,0
8628040,08:34:33,08:34:33,2849,35,,,,13389.5,0
8628040,08:35:12,08:35:12,2850,36,,,,13695.97,0
8628040,08:35:37,08:35:37,2851,37,,,,13941.33,0
8628040,08:36:00,08:36:00,618,38,,,,14114.14,
8628040,08:40:00,08:40:00,9531,39,,,,14868.99,
8628040,08:40:19,08:40:19,554,40,,,,15098.93,0
8628040,08:45:24,08:45:24,555,41,,,,19054.67,0
8628040,08:49:00,08:49:00,9654,42,,,,22259.21,
8628040,08:51:16,08:51:16,5870,43,,,,23148.29,0
8628040,08:58:00,08:58:00,2957,44,,,,25755.71,
8628040,09:11:00,09:11:00,5520,45,,,,28290.37,
8628040,09:16:05,09:16:05,9486,46,,,,32160.24,0
8628040,09:16:56,09:16:56,10344,47,,,,32816.57,0
8628040,09:17:30,09:17:30,5730,48,,,,33417.05,0
8628040,09:19:00,09:19:00,9944,49,,1,,34466.24,
8628050,08:00:00,08:00:00,9668,1,,,1,0,
8628050,08:00:50,08:00:50,9667,2,,,,138.66,0
8628050,08:02:05,08:02:05,4034,3,,,,363.15,0
8628050,08:03:24,08:03:24,4035,4,,,,586.47,0
8628050,08:05:00,08:05:00,4036,5,,,,827.85,
8628050,08:05:51,08:05:51,9674,6,,,,1269.8,0
8628050,08:06:16,08:06:16,4038,7,,,,1423.58,0
8628050,08:07:10,08:07:10,4039,8,,,,1864.53,0
8628050,08:07:43,08:07:43,4040,9,,,,2124.35,0
8628050,08:08:46,08:08:46,8084,10,,,,2641.85,0
8628050,08:09:18,08:09:18,7912,11,,,,2946.17,0
8628050,08:10:42,08:10:42,2837,12,,,,3255.24,0
8628050,08:11:14,08:11:14,2838,13,,,,3549.83,0
8628050,08:12:22,08:12:22,2839,14,,,,4299.29,0
8628050,08:14:29,08:14:29,10391,15,,,,5157.71,0
8628050,08:16:11,08:16:11,10395,16,,,,6170.82,0
8628050,08:17:00,08:17:00,8599,17,,,,6586.15,
8628050,08:17:26,08:17:26,8600,18,,,,6738.83,0
8628050,08:20:15,08:20:15,10646,19,,,,7271.88,0
8628050,08:22:03,08:22:03,10644,20,,,,7678.05,0
8628050,08:23:45,08:23:45,10642,21,,,,8236.05,0
8628050,08:25:23,08:25:23,10604,22,,,,8816.41,0
8628050,08:26:06,08:26:06,2878,23,,,,9105.9,0
8628050,08:26:55,08:26:55,2879,24,,,,9473.15,0
8628050,08:29:00,08:29:00,9527,25,,,,10484.81,
8628050,08:29:37,08:29:37,998,26,,,,10818.94,0
8628050,08:30:40,08:30:40,2842,27,,,,11381.19,0
8628050,08:31:10,08:31:10,2843,28,,,,11649.12,0
8628050,08:31:34,08:31:34,2844,29,,,,11852.09,0
8628050,08:32:23,08:32:23,2845,30,,,,12260.51,0
8628050,08:32:55,08:32:55,2846,31,,,,12531.74,0
8628050,08:33:30,08:33:30,2847,32,,,,12807.93,0
8628050,08:33:50,08:33:50,6648,33,,,,13008.42,0
8628050,08:34:11,08:34:11,2848,34,,,,13202.14,0
8628050,08:34:33,08:34:33,2849,35,,,,13389.5,0
8628050,08:35:12,08:35:12,2850,36,,,,13695.97,0
8628050,08:35:37,08:35:37,2851,37,,,,13941.33,0
8628050,08:36:00,08:36:00,618,38,,,,14114.14,
8628050,08:40:00,08:40:00,9531,39,,,,14868.99,
8628050,08:40:19,08:40:19,554,40,,,,15098.93,0
8628050,08:45:24,08:45:24,555,41,,,,19054.67,0
8628050,08:49:00,08:49:00,9654,42,,,,22259.21,
8628050,08:51:16,08:51:16,5870,43,,,,23148.29,0
8628050,08:58:00,08:58:00,2957,44,,,,25755.71,
8628050,09:11:00,09:11:00,5520,45,,,,28290.37,
8628050,09:16:05,09:16:05,9486,46,,,,32160.24,0
8628050,09:16:56,09:16:56,10344,47,,,,32816.57,0
8628050,09:17:30,09:17:30,5730,48,,,,33417.05,0
8628050,09:19:00,09:19:00,9944,49,,1,,34466.24,
8628060,08:00:00,08:00:00,9668,1,,,1,0,
8628060,08:00:50,08:00:50,9667,2,,,,138.66,0
8628060,08:02:05,08:02:05,4034,3,,,,363.15,0
8628060,08:03:24,08:03:24,4035,4,,,,586.47,0
8628060,08:05:00,08:05:00,4036,5,,,,827.85,
8628060,08:05:51,08:05:51,9674,6,,,,1269.8,0
8628060,08:06:16,08:06:16,4038,7,,,,1423.58,0
8628060,08:07:10,08:07:10,4039,8,,,,1864.53,0
8628060,08:07:43,08:07:43,4040,9,,,,2124.35,0
8628060,08:08:46,08:08:46,8084,10,,,,2641.85,0
8628060,08:09:18,08:09:18,7912,11,,,,2946.17,0
8628060,08:10:42,08:10:42,2837,12,,,,3255.24,0
8628060,08:11:14,08:11:14,2838,13,,,,3549.83,0
8628060,08:12:22,08:12:22,2839,14,,,,4299.29,0
8628060,08:14:29,08:14:29,10391,15,,,,5157.71,0
8628060,08:16:11,08:16:11,10395,16,,,,6170.82,0
8628060,08:17:00,08:17:00,8599,17,,,,6586.15,
8628060,08:17:26,08:17:26,8600,18,,,,6738.83,0
8628060,08:20:15,08:20:15,10646,19,,,,7271.88,0
8628060,08:22:03,08:22:03,10644,20,,,,7678.05,0
8628060,08:23:45,08:23:45,10642,21,,,,8236.05,0
8628060,08:25:23,08:25:23,10604,22,,,,8816.41,0
8628060,08:26:06,08:26:06,2878,23,,,,9105.9,0
8628060,08:26:55,08:26:55,2879,24,,,,9473.15,0
8628060,08:29:00,08:29:00,9527,25,,,,10484.81,
8628060,08:29:37,08:29:37,998,26,,,,10818.94,0
8628060,08:30:40,08:30:40,2842,27,,,,11381.19,0
8628060,08:31:10,08:31:10,2843,28,,,,11649.12,0
8628060,08:31:34,08:31:34,2844,29,,,,11852.09,0
8628060,08:32:23,08:32:23,2845,30,,,,12260.51,0
8628060,08:32:55,08:32:55,2846,31,,,,12531.74,0
8628060,08:33:30,08:33:30,2847,32,,,,12807.93,0
8628060,08:33:50,08:33:50,6648,33,,,,13008.42,0
8628060,08:34:11,08:34:11,2848,34,,,,13202.14,0
8628060,08:34:33,08:34:33,2849,35,,,,13389.5,0
8628060,08:35:12,08:35:12,2850,36,,,,13695.97,0
8628060,08:35:37,08:35:37,2851,37,,,,13941.33,0
8628060,08:36:00,08:36:00,618,38,,,,14114.14,
8628060,08:40:00,08:40:00,9531,39,,,,14868.99,
8628060,08:40:19,08:40:19,554,40,,,,15098.93,0
8628060,08:45:24,08:45:24,555,41,,,,19054.67,0
8628060,08:49:00,08:49:00,9654,42,,,,22259.21,
8628060,08:51:16,08:51:16,5870,43,,,,23148.29,0
8628060,08:58:00,08:58:00,2957,44,,,,25755.71,
8628060,09:11:00,09:11:00,5520,45,,,,28290.37,
8628060,09:16:05,09:16:05,9486,46,,,,32160.24,0
8628060,09:16:56,09:16:56,10344,47,,,,32816.57,0
8628060,09:17:30,09:17:30,5730,48,,,,33417.05,0
8628060,09:19:00,09:19:00,9944,49,,1,,34466.24,
8645070,10:46:00,10:46:00,9668,1,,,1,0,
8645070,10:46:14,10:46:14,9667,2,,,,138.66,0
8645070,10:46:35,10:46:35,4034,3,,,,363.15,0
8645070,10:46:54,10:46:54,4035,4,,,,586.41,0
8645070,10:47:32,10:47:32,10436,5,,,,969.58,0
8645070,10:49:00,10:49:00,8628,6,,,,2032.87,
8645070,10:52:00,10:52:00,9673,7,,,,2581.1,
8645070,10:52:23,10:52:23,4036,8,,,,2813.4,0
8645070,10:53:11,10:53:11,9674,9,,,,3255.35,0
8645070,10:53:33,10:53:33,4038,10,,,,3409.13,0
8645070,10:54:23,10:54:23,4039,11,,,,3850.08,0
8645070,10:54:53,10:54:53,4040,12,,,,4109.9,0
8645070,10:55:52,10:55:52,8084,13,,,,4627.4,0
8645070,10:56:20,10:56:20,7912,14,,,,4931.72,0
8645070,10:57:38,10:57:38,2837,15,,,,5240.79,0
8645070,10:58:08,10:58:08,2838,16,,,,5535.38,0
8645070,10:59:10,10:59:10,2839,17,,,,6284.84,0
8645070,11:01:06,11:01:06,10391,18,,,,7143.26,0
8645070,11:02:53,11:02:53,10395,19,,,,8251.11,0
8645070,11:04:00,11:04:00,8599,20,,,,8833.9,
8645070,11:04:17,11:04:17,8600,21,,,,8986.58,0
8645070,11:06:11,11:06:11,10646,22,,,,9519.63,0
8645070,11:07:22,11:07:22,10644,23,,,,9925.8,0
8645070,11:08:30,11:08:30,10642,24,,,,10483.8,0
8645070,11:09:36,11:09:36,10604,25,,,,11064.25,0
8645070,11:10:05,11:10:05,2878,26,,,,11353.74,0
8645070,11:10:37,11:10:37,2879,27,,,,11720.99,0
8645070,11:12:00,11:12:00,9527,28,,,,12732.65,
8645070,11:12:31,11:12:31,998,29,,,,13066.78,0
8645070,11:13:26,11:13:26,2842,30,,,,13629.03,0
8645070,11:13:51,11:13:51,2843,31,,,,13896.96,0
8645070,11:14:12,11:14:12,2844,32,,,,14099.93,0
8645070,11:14:54,11:14:54,2845,33,,,,14508.35,0
8645070,11:15:22,11:15:22,2846,34,,,,14779.58,0
8645070,11:15:51,11:15:51,2847,35,,,,15055.77,0
8645070,11:16:09,11:16:09,6648,36,,,,15256.26,0
8645070,11:16:27,11:16:27,2848,37,,,,15449.98,0
8645070,11:16:46,11:16:46,2849,38,,,,15637.34,0
8645070,11:17:19,11:17:19,2850,39,,,,15943.81,0
8645070,11:17:40,11:17:40,2851,40,,,,16189.17,0
8645070,11:18:00,11:18:00,618,41,,,,16361.98,
8645070,11:20:00,11:20:00,9531,42,,,,17116.83,
8645070,11:20:17,11:20:17,554,43,,,,17346.35,0
8645070,11:24:48,11:24:48,555,44,,,,21302.09,0
8645070,11:28:00,11:28:00,9654,45,,,,24506.63,
8645070,11:29:15,11:29:15,5870,46,,,,25395.71,0
8645070,11:33:00,11:33:00,2957,47,,,,28003.13,
8645070,11:43:00,11:43:00,5520,48,,,,30558.96,
8645070,11:50:13,11:50:13,9486,49,,,,34433.61,0
8645070,11:51:42,11:51:42,10344,50,,,,35089.65,0
8645070,11:52:36,11:52:36,5730,51,,,,35690.13,0
8645070,11:55:00,11:55:00,9944,52,,1,,36732.89,
8645090,10:46:00,10:46:00,9668,1,,,1,0,
8645090,10:46:14,10:46:14,9667,2,,,,138.66,0
8645090,10:46:35,10:46:35,4034,3,,,,363.15,0
8645090,10:46:54,10:46:54,4035,4,,,,586.41,0
8645090,10:47:32,10:47:32,10436,5,,,,969.58,0
8645090,10:49:00,10:49:00,8628,6,,,,2032.87,
8645090,10:52:00,10:52:00,9673,7,,,,2581.1,
8645090,10:52:23,10:52:23,4036,8,,,,2813.4,0
8645090,10:53:11,10:53:11,9674,9,,,,3255.35,0
8645090,10:53:33,10:53:33,4038,10,,,,3409.13,0
8645090,10:54:23,10:54:23,4039,11,,,,3850.08,0
8645090,10:54:53,10:54:53,4040,12,,,,4109.9,0
8645090,10:55:52,10:55:52,8084,13,,,,4627.4,0
8645090,10:56:20,10:56:20,7912,14,,,,4931.72,0
8645090,10:57:38,10:57:38,2837,15,,,,5240.79,0
8645090,10:58:08,10:58:08,2838,16,,,,5535.38,0
8645090,10:59:10,10:59:10,2839,17,,,,6284.84,0
8645090,11:01:06,11:01:06,10391,18,,,,7143.26,0
8645090,11:02:53,11:02:53,10395,19,,,,8251.11,0
8645090,11:04:00,11:04:00,8599,20,,,,8833.9,
8645090,11:04:17,11:04:17,8600,21,,,,8986.58,0
8645090,11:06:11,11:06:11,10646,22,,,,9519.63,0
8645090,11:07:22,11:07:22,10644,23,,,,9925.8,0
8645090,11:08:30,11:08:30,10642,24,,,,10483.8,0
8645090,11:09:36,11:09:36,10604,25,,,,11064.25,0
8645090,11:10:05,11:10:05,2878,26,,,,11353.74,0
8645090,11:10:37,11:10:37,2879,27,,,,11720.99,0
8645090,11:12:00,11:12:00,9527,28,,,,12732.65,
8645090,11:12:31,11:12:31,998,29,,,,13066.78,0
8645090,11:13:26,11:13:26,2842,30,,,,13629.03,0
8645090,11:13:51,11:13:51,2843,31,,,,13896.96,0
8645090,11:14:12,11:14:12,2844,32,,,,14099.93,0
8645090,11:14:54,11:14:54,2845,33,,,,14508.35,0
8645090,11:15:22,11:15:22,2846,34,,,,14779.58,0
8645090,11:15:51,11:15:51,2847,35,,,,15055.77,0
8645090,11:16:09,11:16:09,6648,36,,,,15256.26,0
8645090,11:16:27,11:16:27,2848,37,,,,15449.98,0
8645090,11:16:46,11:16:46,2849,38,,,,15637.34,0
8645090,11:17:19,11:17:19,2850,39,,,,15943.81,0
8645090,11:17:40,11:17:40,2851,40,,,,16189.17,0
8645090,11:18:00,11:18:00,618,41,,,,16361.98,
8645090,11:20:00,11:20:00,9531,42,,,,17116.83,
8645090,11:20:17,11:20:17,554,43,,,,17346.35,0
8645090,11:24:48,11:24:48,555,44,,,,21302.09,0
8645090,11:28:00,11:28:00,9654,45,,,,24506.63,
8645090,11:29:15,11:29:15,5870,46,,,,25395.71,0
8645090,11:33:00,11:33:00,2957,47,,,,28003.13,
8645090,11:43:00,11:43:00,5520,48,,,,30558.96,
8645090,11:50:13,11:50:13,9486,49,,,,34433.61,0
8645090,11:51:42,11:51:42,10344,50,,,,35089.65,0
8645090,11:52:36,11:52:36,5730,51,,,,35690.13,0
8645090,11:55:00,11:55:00,9944,52,,1,,36732.89,
8662020,16:40:00,16:40:00,9668,1,,,1,0,
8662020,16:40:21,16:40:21,9667,2,,,,138.66,0
8662020,16:40:52,16:40:52,4034,3,,,,363.15,0
8662020,16:41:26,16:41:26,4035,4,,,,586.47,0
8662020,16:42:19,16:42:19,10436,5,,,,981.66,0
8662020,16:43:00,16:43:00,8622,6,,,,1292.2,
8662020,16:43:57,16:43:57,9675,7,,,,1728.15,0
8662020,16:45:00,16:45:00,8623,8,,,,2244.79,0
8662020,16:46:28,16:46:28,8084,9,,,,2935.06,0
8662020,16:47:08,16:47:08,7912,10,,,,3239.38,0
8662020,16:48:56,16:48:56,2837,11,,,,3548.45,0
8662020,16:49:38,16:49:38,2838,12,,,,3843.04,0
8662020,16:51:05,16:51:05,2839,13,,,,4592.5,0
8662020,16:53:46,16:53:46,10391,14,,,,5450.92,0
8662020,16:55:57,16:55:57,10395,15,,,,6464.03,0
8662020,16:57:00,16:57:00,8599,16,,,,6879.36,
8662020,16:57:19,16:57:19,8600,17,,,,7032.04,0
8662020,16:59:27,16:59:27,10646,18,,,,7565.09,0
8662020,17:00:48,17:00:48,10644,19,,,,7971.26,0
8662020,17:02:05,17:02:05,10642,20,,,,8529.26,0
8662020,17:03:17,17:03:17,10604,21,,,,9109.23,0
8662020,17:03:49,17:03:49,2878,22,,,,9398.72,0
8662020,17:04:26,17:04:26,2879,23,,,,9765.97,0
8662020,17:06:00,17:06:00,9527,24,,,,10777.63,
8662020,17:06:37,17:06:37,998,25,,,,11111.76,0
8662020,17:07:41,17:07:41,2842,26,,,,11674.01,0
8662020,17:08:11,17:08:11,2843,27,,,,11941.94,0
8662020,17:08:35,17:08:35,2844,28,,,,12144.91,0
8662020,17:09:21,17:09:21,2845,29,,,,12541.15,0
8662020,17:09:54,17:09:54,2846,30,,,,12812.38,0
8662020,17:10:29,17:10:29,2847,31,,,,13088.57,0
8662020,17:10:49,17:10:49,6648,32,,,,13289.06,0
8662020,17:11:10,17:11:10,2848,33,,,,13482.78,0
8662020,17:11:33,17:11:33,2849,34,,,,13670.14,0
8662020,17:12:12,17:12:12,2850,35,,,,13976.61,0
8662020,17:12:37,17:12:37,2851,36,,,,14221.97,0
8662020,17:13:00,17:13:00,618,37,,,,14394.78,
8662020,17:17:00,17:17:00,9531,38,,,,15149.63,
8662020,17:17:20,17:17:20,554,39,,,,15379.15,0
8662020,17:22:24,17:22:24,555,40,,,,19334.89,0
8662020,17:26:00,17:26:00,9654,41,,,,22539.43,
8662020,17:28:16,17:28:16,5870,42,,,,23428.51,0
8662020,17:35:00,17:35:00,2957,43,,,,26035.93,
8662020,17:47:00,17:47:00,5520,44,,,,28570.59,
8662020,17:53:20,17:53:20,9486,45,,,,32440.46,0
8662020,17:54:24,17:54:24,10344,46,,,,33096.79,0
8662020,17:55:06,17:55:06,5730,47,,,,33697.27,0
8662020,17:57:00,17:57:00,9944,48,,1,,34749.62,
8662030,16:40:00,16:40:00,9668,1,,,1,0,
8662030,16:40:21,16:40:21,9667,2,,,,138.66,0
8662030,16:40:52,16:40:52,4034,3,,,,363.15,0
8662030,16:41:26,16:41:26,4035,4,,,,586.47,0
8662030,16:42:19,16:42:19,10436,5,,,,981.66,0
8662030,16:43:00,16:43:00,8622,6,,,,1292.2,
8662030,16:43:57,16:43:57,9675,7,,,,1728.15,0
8662030,16:45:00,16:45:00,8623,8,,,,2244.79,0
8662030,16:46:28,16:46:28,8084,9,,,,2935.06,0
8662030,16:47:08,16:47:08,7912,10,,,,3239.38,0
8662030,16:48:56,16:48:56,2837,11,,,,3548.45,0
8662030,16:49:38,16:49:38,2838,12,,,,3843.04,0
8662030,16:51:05,16:51:05,2839,13,,,,4592.5,0
8662030,16:53:46,16:53:46,10391,14,,,,5450.92,0
8662030,16:55:57,16:55:57,10395,15,,,,6464.03,0
8662030,16:57:00,16:57:00,8599,16,,,,6879.36,
8662030,16:57:19,16:57:19,8600,17,,,,7032.04,0
8662030,16:59:27,16:59:27,10646,18,,,,7565.09,0
8662030,17:00:48,17:00:48,10644,19,,,,7971.26,0
8662030,17:02:05,17:02:05,10642,20,,,,8529.26,0
8662030,17:03:17,17:03:17,10604,21,,,,9109.23,0
8662030,17:03:49,17:03:49,2878,22,,,,9398.72,0
8662030,17:04:26,17:04:26,2879,23,,,,9765.97,0
8662030,17:06:00,17:06:00,9527,24,,,,10777.63,
8662030,17:06:37,17:06:37,998,25,,,,11111.76,0
8662030,17:07:41,17:07:41,2842,26,,,,11674.01,0
8662030,17:08:11,17:08:11,2843,27,,,,11941.94,0
8662030,17:08:35,17:08:35,2844,28,,,,12144.91,0
8662030,17:09:21,17:09:21,2845,29,,,,12541.15,0
8662030,17:09:54,17:09:54,2846,30,,,,12812.38,0
8662030,17:10:29,17:10:29,2847,31,,,,13088.57,0
8662030,17:10:49,17:10:49,6648,32,,,,13289.06,0
8662030,17:11:10,17:11:10,2848,33,,,,13482.78,0
8662030,17:11:33,17:11:33,2849,34,,,,13670.14,0
8662030,17:12:12,17:12:12,2850,35,,,,13976.61,0
8662030,17:12:37,17:12:37,2851,36,,,,14221.97,0
8662030,17:13:00,17:13:00,618,37,,,,14394.78,
8662030,17:17:00,17:17:00,9531,38,,,,15149.63,
8662030,17:17:20,17:17:20,554,39,,,,15379.15,0
8662030,17:22:24,17:22:24,555,40,,,,19334.89,0
8662030,17:26:00,17:26:00,9654,41,,,,22539.43,
8662030,17:28:16,17:28:16,5870,42,,,,23428.51,0
8662030,17:35:00,17:35:00,2957,43,,,,26035.93,
8662030,17:47:00,17:47:00,5520,44,,,,28570.59,
8662030,17:53:20,17:53:20,9486,45,,,,32440.46,0
8662030,17:54:24,17:54:24,10344,46,,,,33096.79,0
8662030,17:55:06,17:55:06,5730,47,,,,33697.27,0
8662030,17:57:00,17:57:00,9944,48,,1,,34749.62,
8662040,16:40:00,16:40:00,9668,1,,,1,0,
8662040,16:40:21,16:40:21,9667,2,,,,138.66,0
8662040,16:40:52,16:40:52,4034,3,,,,363.15,0
8662040,16:41:26,16:41:26,4035,4,,,,586.47,0
8662040,16:42:19,16:42:19,10436,5,,,,981.66,0
8662040,16:43:00,16:43:00,8622,6,,,,1292.2,
8662040,16:43:57,16:43:57,9675,7,,,,1728.15,0
8662040,16:45:00,16:45:00,8623,8,,,,2244.79,0
8662040,16:46:28,16:46:28,8084,9,,,,2935.06,0
8662040,16:47:08,16:47:08,7912,10,,,,3239.38,0
8662040,16:48:56,16:48:56,2837,11,,,,3548.45,0
8662040,16:49:38,16:49:38,2838,12,,,,3843.04,0
8662040,16:51:05,16:51:05,2839,13,,,,4592.5,0
8662040,16:53:46,16:53:46,10391,14,,,,5450.92,0
8662040,16:55:57,16:55:57,10395,15,,,,6464.03,0
8662040,16:57:00,16:57:00,8599,16,,,,6879.36,
8662040,16:57:19,16:57:19,8600,17,,,,7032.04,0
8662040,16:59:27,16:59:27,10646,18,,,,7565.09,0
8662040,17:00:48,17:00:48,10644,19,,,,7971.26,0
8662040,17:02:05,17:02:05,10642,20,,,,8529.26,0
8662040,17:03:17,17:03:17,10604,21,,,,9109.23,0
8662040,17:03:49,17:03:49,2878,22,,,,9398.72,0
8662040,17:04:26,17:04:26,2879,23,,,,9765.97,0
8662040,17:06:00,17:06:00,9527,24,,,,10777.63,
8662040,17:06:37,17:06:37,998,25,,,,11111.76,0
8662040,17:07:41,17:07:41,2842,26,,,,11674.01,0
8662040,17:08:11,17:08:11,2843,27,,,,11941.94,0
8662040,17:08:35,17:08:35,2844,28,,,,12144.91,0
8662040,17:09:21,17:09:21,2845,29,,,,12541.15,0
8662040,17:09:54,17:09:54,2846,30,,,,12812.38,0
8662040,17:10:29,17:10:29,2847,31,,,,13088.57,0
8662040,17:10:49,17:10:49,6648,32,,,,13289.06,0
8662040,17:11:10,17:11:10,2848,33,,,,13482.78,0
8662040,17:11:33,17:11:33,2849,34,,,,13670.14,0
8662040,17:12:12,17:12:12,2850,35,,,,13976.61,0
8662040,17:12:37,17:12:37,2851,36,,,,14221.97,0
8662040,17:13:00,17:13:00,618,37,,,,14394.78,
8662040,17:17:00,17:17:00,9531,38,,,,15149.63,
8662040,17:17:20,17:17:20,554,39,,,,15379.15,0
8662040,17:22:24,17:22:24,555,40,,,,19334.89,0
8662040,17:26:00,17:26:00,9654,41,,,,22539.43,
8662040,17:28:16,17:28:16,5870,42,,,,23428.51,0
8662040,17:35:00,17:35:00,2957,43,,,,26035.93,
8662040,17:47:00,17:47:00,5520,44,,,,28570.59,
8662040,17:53:20,17:53:20,9486,45,,,,32440.46,0
8662040,17:54:24,17:54:24,10344,46,,,,33096.79,0
8662040,17:55:06,17:55:06,5730,47,,,,33697.27,0
8662040,17:57:00,17:57:00,9944,48,,1,,34749.62,
8662050,16:40:00,16:40:00,9668,1,,,1,0,
8662050,16:40:21,16:40:21,9667,2,,,,138.66,0
8662050,16:40:52,16:40:52,4034,3,,,,363.15,0
8662050,16:41:26,16:41:26,4035,4,,,,586.47,0
8662050,16:42:19,16:42:19,10436,5,,,,981.66,0
8662050,16:43:00,16:43:00,8622,6,,,,1292.2,
8662050,16:43:57,16:43:57,9675,7,,,,1728.15,0
8662050,16:45:00,16:45:00,8623,8,,,,2244.79,0
8662050,16:46:28,16:46:28,8084,9,,,,2935.06,0
8662050,16:47:08,16:47:08,7912,10,,,,3239.38,0
8662050,16:48:56,16:48:56,2837,11,,,,3548.45,0
8662050,16:49:38,16:49:38,2838,12,,,,3843.04,0
8662050,16:51:05,16:51:05,2839,13,,,,4592.5,0
8662050,16:53:46,16:53:46,10391,14,,,,5450.92,0
8662050,16:55:57,16:55:57,10395,15,,,,6464.03,0
8662050,16:57:00,16:57:00,8599,16,,,,6879.36,
8662050,16:57:19,16:57:19,8600,17,,,,7032.04,0
8662050,16:59:27,16:59:27,10646,18,,,,7565.09,0
8662050,17:00:48,17:00:48,10644,19,,,,7971.26,0
8662050,17:02:05,17:02:05,10642,20,,,,8529.26,0
8662050,17:03:17,17:03:17,10604,21,,,,9109.23,0
8662050,17:03:49,17:03:49,2878,22,,,,9398.72,0
8662050,17:04:26,17:04:26,2879,23,,,,9765.97,0
8662050,17:06:00,17:06:00,9527,24,,,,10777.63,
8662050,17:06:37,17:06:37,998,25,,,,11111.76,0
8662050,17:07:41,17:07:41,2842,26,,,,11674.01,0
8662050,17:08:11,17:08:11,2843,27,,,,11941.94,0
8662050,17:08:35,17:08:35,2844,28,,,,12144.91,0
8662050,17:09:21,17:09:21,2845,29,,,,12541.15,0
8662050,17:09:54,17:09:54,2846,30,,,,12812.38,0
8662050,17:10:29,17:10:29,2847,31,,,,13088.57,0
8662050,17:10:49,17:10:49,6648,32,,,,13289.06,0
8662050,17:11:10,17:11:10,2848,33,,,,13482.78,0
8662050,17:11:33,17:11:33,2849,34,,,,13670.14,0
8662050,17:12:12,17:12:12,2850,35,,,,13976.61,0
8662050,17:12:37,17:12:37,2851,36,,,,14221.97,0
8662050,17:13:00,17:13:00,618,37,,,,14394.78,
8662050,17:17:00,17:17:00,9531,38,,,,15149.63,
8662050,17:17:20,17:17:20,554,39,,,,15379.15,0
8662050,17:22:24,17:22:24,555,40,,,,19334.89,0
8662050,17:26:00,17:26:00,9654,41,,,,22539.43,
8662050,17:28:16,17:28:16,5870,42,,,,23428.51,0
8662050,17:35:00,17:35:00,2957,43,,,,26035.93,
8662050,17:47:00,17:47:00,5520,44,,,,28570.59,
8662050,17:53:20,17:53:20,9486,45,,,,32440.46,0
8662050,17:54:24,17:54:24,10344,46,,,,33096.79,0
8662050,17:55:06,17:55:06,5730,47,,,,33697.27,0
8662050,17:57:00,17:57:00,9944,48,,1,,34749.62,
8662060,16:40:00,16:40:00,9668,1,,,1,0,
8662060,16:40:21,16:40:21,9667,2,,,,138.66,0
8662060,16:40:52,16:40:52,4034,3,,,,363.15,0
8662060,16:41:26,16:41:26,4035,4,,,,586.47,0
8662060,16:42:19,16:42:19,10436,5,,,,981.66,0
8662060,16:43:00,16:43:00,8622,6,,,,1292.2,
8662060,16:43:57,16:43:57,9675,7,,,,1728.15,0
8662060,16:45:00,16:45:00,8623,8,,,,2244.79,0
8662060,16:46:28,16:46:28,8084,9,,,,2935.06,0
8662060,16:47:08,16:47:08,7912,10,,,,3239.38,0
8662060,16:48:56,16:48:56,2837,11,,,,3548.45,0
8662060,16:49:38,16:49:38,2838,12,,,,3843.04,0
8662060,16:51:05,16:51:05,2839,13,,,,4592.5,0
8662060,16:53:46,16:53:46,10391,14,,,,5450.92,0
8662060,16:55:57,16:55:57,10395,15,,,,6464.03,0
8662060,16:57:00,16:57:00,8599,16,,,,6879.36,
8662060,16:57:19,16:57:19,8600,17,,,,7032.04,0
8662060,16:59:27,16:59:27,10646,18,,,,7565.09,0
8662060,17:00:48,17:00:48,10644,19,,,,7971.26,0
8662060,17:02:05,17:02:05,10642,20,,,,8529.26,0
8662060,17:03:17,17:03:17,10604,21,,,,9109.23,0
8662060,17:03:49,17:03:49,2878,22,,,,9398.72,0
8662060,17:04:26,17:04:26,2879,23,,,,9765.97,0
8662060,17:06:00,17:06:00,9527,24,,,,10777.63,
8662060,17:06:37,17:06:37,998,25,,,,11111.76,0
8662060,17:07:41,17:07:41,2842,26,,,,11674.01,0
8662060,17:08:11,17:08:11,2843,27,,,,11941.94,0
8662060,17:08:35,17:08:35,2844,28,,,,12144.91,0
8662060,17:09:21,17:09:21,2845,29,,,,12541.15,0
8662060,17:09:54,17:09:54,2846,30,,,,12812.38,0
8662060,17:10:29,17:10:29,2847,31,,,,13088.57,0
8662060,17:10:49,17:10:49,6648,32,,,,13289.06,0
8662060,17:11:10,17:11:10,2848,33,,,,13482.78,0
8662060,17:11:33,17:11:33,2849,34,,,,13670.14,0
8662060,17:12:12,17:12:12,2850,35,,,,13976.61,0
8662060,17:12:37,17:12:37,2851,36,,,,14221.97,0
8662060,17:13:00,17:13:00,618,37,,,,14394.78,
8662060,17:17:00,17:17:00,9531,38,,,,15149.63,
8662060,17:17:20,17:17:20,554,39,,,,15379.15,0
8662060,17:22:24,17:22:24,555,40,,,,19334.89,0
8662060,17:26:00,17:26:00,9654,41,,,,22539.43,
8662060,17:28:16,17:28:16,5870,42,,,,23428.51,0
8662060,17:35:00,17:35:00,2957,43,,,,26035.93,
8662060,17:47:00,17:47:00,5520,44,,,,28570.59,
8662060,17:53:20,17:53:20,9486,45,,,,32440.46,0
8662060,17:54:24,17:54:24,10344,46,,,,33096.79,0
8662060,17:55:06,17:55:06,5730,47,,,,33697.27,0
8662060,17:57:00,17:57:00,9944,48,,1,,34749.62,
8666070,18:15:00,18:15:00,9668,1,,,1,0,
8666070,18:15:14,18:15:14,9667,2,,,,138.66,0
8666070,18:15:35,18:15:35,4034,3,,,,363.15,0
8666070,18:15:54,18:15:54,4035,4,,,,586.41,0
8666070,18:16:32,18:16:32,10436,5,,,,969.58,0
8666070,18:18:00,18:18:00,8628,6,,,,2032.87,
8666070,18:21:00,18:21:00,9673,7,,,,2581.1,
8666070,18:21:23,18:21:23,4036,8,,,,2813.4,0
8666070,18:22:11,18:22:11,9674,9,,,,3255.35,0
8666070,18:22:33,18:22:33,4038,10,,,,3409.13,0
8666070,18:23:23,18:23:23,4039,11,,,,3850.08,0
8666070,18:23:53,18:23:53,4040,12,,,,4109.9,0
8666070,18:24:52,18:24:52,8084,13,,,,4627.4,0
8666070,18:25:20,18:25:20,7912,14,,,,4931.72,0
8666070,18:26:38,18:26:38,2837,15,,,,5240.79,0
8666070,18:27:08,18:27:08,2838,16,,,,5535.38,0
8666070,18:28:10,18:28:10,2839,17,,,,6284.84,0
8666070,18:30:06,18:30:06,10391,18,,,,7143.26,0
8666070,18:31:53,18:31:53,10395,19,,,,8251.11,0
8666070,18:33:00,18:33:00,8599,20,,,,8833.9,
8666070,18:33:17,18:33:17,8600,21,,,,8986.58,0
8666070,18:35:11,18:35:11,10646,22,,,,9519.63,0
8666070,18:36:22,18:36:22,10644,23,,,,9925.8,0
8666070,18:37:30,18:37:30,10642,24,,,,10483.8,0
8666070,18:38:36,18:38:36,10604,25,,,,11064.25,0
8666070,18:39:05,18:39:05,2878,26,,,,11353.74,0
8666070,18:39:37,18:39:37,2879,27,,,,11720.99,0
8666070,18:41:00,18:41:00,9527,28,,,,12732.65,
8666070,18:41:31,18:41:31,998,29,,,,13066.78,0
8666070,18:42:26,18:42:26,2842,30,,,,13629.03,0
8666070,18:42:51,18:42:51,2843,31,,,,13896.96,0
8666070,18:43:12,18:43:12,2844,32,,,,14099.93,0
8666070,18:43:54,18:43:54,2845,33,,,,14508.35,0
8666070,18:44:22,18:44:22,2846,34,,,,14779.58,0
8666070,18:44:51,18:44:51,2847,35,,,,15055.77,0
8666070,18:45:09,18:45:09,6648,36,,,,15256.26,0
8666070,18:45:27,18:45:27,2848,37,,,,15449.98,0
8666070,18:45:46,18:45:46,2849,38,,,,15637.34,0
8666070,18:46:19,18:46:19,2850,39,,,,15943.81,0
8666070,18:46:40,18:46:40,2851,40,,,,16189.17,0
8666070,18:47:00,18:47:00,618,41,,,,16361.98,
8666070,18:49:00,18:49:00,9531,42,,,,17116.83,
8666070,18:49:17,18:49:17,554,43,,,,17346.35,0
8666070,18:53:48,18:53:48,555,44,,,,21302.09,0
8666070,18:57:00,18:57:00,9654,45,,,,24506.63,
8666070,18:58:15,18:58:15,5870,46,,,,25395.71,0
8666070,19:02:00,19:02:00,2957,47,,,,28003.13,
8666070,19:12:00,19:12:00,5520,48,,,,30558.96,
8666070,19:18:37,19:18:37,9486,49,,,,34433.61,0
8666070,19:19:58,19:19:58,10344,50,,,,35089.65,0
8666070,19:20:48,19:20:48,5730,51,,,,35690.13,0
8666070,19:23:00,19:23:00,9944,52,,1,,36732.89,
8666090,18:15:00,18:15:00,9668,1,,,1,0,
8666090,18:15:14,18:15:14,9667,2,,,,138.66,0
8666090,18:15:35,18:15:35,4034,3,,,,363.15,0
8666090,18:15:54,18:15:54,4035,4,,,,586.41,0
8666090,18:16:32,18:16:32,10436,5,,,,969.58,0
8666090,18:18:00,18:18:00,8628,6,,,,2032.87,
8666090,18:21:00,18:21:00,9673,7,,,,2581.1,
8666090,18:21:23,18:21:23,4036,8,,,,2813.4,0
8666090,18:22:11,18:22:11,9674,9,,,,3255.35,0
8666090,18:22:33,18:22:33,4038,10,,,,3409.13,0
8666090,18:23:23,18:23:23,4039,11,,,,3850.08,0
8666090,18:23:53,18:23:53,4040,12,,,,4109.9,0
8666090,18:24:52,18:24:52,8084,13,,,,4627.4,0
8666090,18:25:20,18:25:20,7912,14,,,,4931.72,0
8666090,18:26:38,18:26:38,2837,15,,,,5240.79,0
8666090,18:27:08,18:27:08,2838,16,,,,5535.38,0
8666090,18:28:10,18:28:10,2839,17,,,,6284.84,0
8666090,18:30:06,18:30:06,10391,18,,,,7143.26,0
8666090,18:31:53,18:31:53,10395,19,,,,8251.11,0
8666090,18:33:00,18:33:00,8599,20,,,,8833.9,
8666090,18:33:17,18:33:17,8600,21,,,,8986.58,0
8666090,18:35:11,18:35:11,10646,22,,,,9519.63,0
8666090,18:36:22,18:36:22,10644,23,,,,9925.8,0
8666090,18:37:30,18:37:30,10642,24,,,,10483.8,0
8666090,18:38:36,18:38:36,10604,25,,,,11064.25,0
8666090,18:39:05,18:39:05,2878,26,,,,11353.74,0
8666090,18:39:37,18:39:37,2879,27,,,,11720.99,0
8666090,18:41:00,18:41:00,9527,28,,,,12732.65,
8666090,18:41:31,18:41:31,998,29,,,,13066.78,0
8666090,18:42:26,18:42:26,2842,30,,,,13629.03,0
8666090,18:42:51,18:42:51,2843,31,,,,13896.96,0
8666090,18:43:12,18:43:12,2844,32,,,,14099.93,0
8666090,18:43:54,18:43:54,2845,33,,,,14508.35,0
8666090,18:44:22,18:44:22,2846,34,,,,14779.58,0
8666090,18:44:51,18:44:51,2847,35,,,,15055.77,0
8666090,18:45:09,18:45:09,6648,36,,,,15256.26,0
8666090,18:45:27,18:45:27,2848,37,,,,15449.98,0
8666090,18:45:46,18:45:46,2849,38,,,,15637.34,0
8666090,18:46:19,18:46:19,2850,39,,,,15943.81,0
8666090,18:46:40,18:46:40,2851,40,,,,16189.17,0
8666090,18:47:00,18:47:00,618,41,,,,16361.98,
8666090,18:49:00,18:49:00,9531,42,,,,17116.83,
8666090,18:49:17,18:49:17,554,43,,,,17346.35,0
8666090,18:53:48,18:53:48,555,44,,,,21302.09,0
8666090,18:57:00,18:57:00,9654,45,,,,24506.63,
8666090,18:58:15,18:58:15,5870,46,,,,25395.71,0
8666090,19:02:00,19:02:00,2957,47,,,,28003.13,
8666090,19:12:00,19:12:00,5520,48,,,,30558.96,
8666090,19:18:37,19:18:37,9486,49,,,,34433.61,0
8666090,19:19:58,19:19:58,10344,50,,,,35089.65,0
8666090,19:20:48,19:20:48,5730,51,,,,35690.13,0
8666090,19:23:00,19:23:00,9944,52,,1,,36732.89,
9155020,09:30:00,09:30:00,9668,1,,,1,0,
9155020,09:30:50,09:30:50,9667,2,,,,138.66,0
9155020,09:32:05,09:32:05,4034,3,,,,363.15,0
9155020,09:33:24,09:33:24,4035,4,,,,586.47,0
9155020,09:35:00,09:35:00,4036,5,,,,827.85,
9155020,09:35:43,09:35:43,9674,6,,,,1269.8,0
9155020,09:36:03,09:36:03,4038,7,,,,1423.58,0
9155020,09:36:48,09:36:48,4039,8,,,,1864.53,0
9155020,09:37:15,09:37:15,4040,9,,,,2124.35,0
9155020,09:38:09,09:38:09,8084,10,,,,2641.85,0
9155020,09:38:35,09:38:35,7912,11,,,,2946.17,0
9155020,09:39:45,09:39:45,2837,12,,,,3255.24,0
9155020,09:40:12,09:40:12,2838,13,,,,3549.83,0
9155020,09:41:09,09:41:09,2839,14,,,,4299.29,0
9155020,09:42:54,09:42:54,10391,15,,,,5157.71,0
9155020,09:44:19,09:44:19,10395,16,,,,6170.82,0
9155020,09:45:00,09:45:00,8599,17,,,,6586.15,
9155020,09:45:26,09:45:26,8600,18,,,,6738.83,0
9155020,09:48:15,09:48:15,10646,19,,,,7271.88,0
9155020,09:50:03,09:50:03,10644,20,,,,7678.05,0
9155020,09:51:45,09:51:45,10642,21,,,,8236.05,0
9155020,09:53:23,09:53:23,10604,22,,,,8816.41,0
9155020,09:54:06,09:54:06,2878,23,,,,9105.9,0
9155020,09:54:55,09:54:55,2879,24,,,,9473.15,0
9155020,09:57:00,09:57:00,9527,25,,,,10484.81,
9155020,09:57:37,09:57:37,998,26,,,,10818.94,0
9155020,09:58:40,09:58:40,2842,27,,,,11381.19,0
9155020,09:59:10,09:59:10,2843,28,,,,11649.12,0
9155020,09:59:34,09:59:34,2844,29,,,,11852.09,0
9155020,10:00:23,10:00:23,2845,30,,,,12260.51,0
9155020,10:00:55,10:00:55,2846,31,,,,12531.74,0
9155020,10:01:30,10:01:30,2847,32,,,,12807.93,0
9155020,10:01:50,10:01:50,6648,33,,,,13008.42,0
9155020,10:02:11,10:02:11,2848,34,,,,13202.14,0
9155020,10:02:33,10:02:33,2849,35,,,,13389.5,0
9155020,10:03:12,10:03:12,2850,36,,,,13695.97,0
9155020,10:03:37,10:03:37,2851,37,,,,13941.33,0
9155020,10:04:00,10:04:00,618,38,,,,14114.14,
9155020,10:08:00,10:08:00,9531,39,,,,14868.99,
9155020,10:08:17,10:08:17,554,40,,,,15098.93,0
9155020,10:12:48,10:12:48,555,41,,,,19054.67,0
9155020,10:16:00,10:16:00,9654,42,,,,22259.21,
9155020,10:18:00,10:18:00,5870,43,,,,23148.29,0
9155020,10:24:00,10:24:00,2957,44,,,,25755.71,
9155020,10:33:00,10:33:00,5520,45,,,,28290.37,
9155020,10:38:05,10:38:05,9486,46,,,,32160.24,0
9155020,10:38:56,10:38:56,10344,47,,,,32816.57,0
9155020,10:39:30,10:39:30,5730,48,,,,33417.05,0
9155020,10:41:00,10:41:00,9944,49,,1,,34466.24,
9155030,09:30:00,09:30:00,9668,1,,,1,0,
9155030,09:30:50,09:30:50,9667,2,,,,138.66,0
9155030,09:32:05,09:32:05,4034,3,,,,363.15,0
9155030,09:33:24,09:33:24,4035,4,,,,586.47,0
9155030,09:35:00,09:35:00,4036,5,,,,827.85,
9155030,09:35:43,09:35:43,9674,6,,,,1269.8,0
9155030,09:36:03,09:36:03,4038,7,,,,1423.58,0
9155030,09:36:48,09:36:48,4039,8,,,,1864.53,0
9155030,09:37:15,09:37:15,4040,9,,,,2124.35,0
9155030,09:38:09,09:38:09,8084,10,,,,2641.85,0
9155030,09:38:35,09:38:35,7912,11,,,,2946.17,0
9155030,09:39:45,09:39:45,2837,12,,,,3255.24,0
9155030,09:40:12,09:40:12,2838,13,,,,3549.83,0
9155030,09:41:09,09:41:09,2839,14,,,,4299.29,0
9155030,09:42:54,09:42:54,10391,15,,,,5157.71,0
9155030,09:44:19,09:44:19,10395,16,,,,6170.82,0
9155030,09:45:00,09:45:00,8599,17,,,,6586.15,
9155030,09:45:26,09:45:26,8600,18,,,,6738.83,0
9155030,09:48:15,09:48:15,10646,19,,,,7271.88,0
9155030,09:50:03,09:50:03,10644,20,,,,7678.05,0
9155030,09:51:45,09:51:45,10642,21,,,,8236.05,0
9155030,09:53:23,09:53:23,10604,22,,,,8816.41,0
9155030,09:54:06,09:54:06,2878,23,,,,9105.9,0
9155030,09:54:55,09:54:55,2879,24,,,,9473.15,0
9155030,09:57:00,09:57:00,9527,25,,,,10484.81,
9155030,09:57:37,09:57:37,998,26,,,,10818.94,0
9155030,09:58:40,09:58:40,2842,27,,,,11381.19,0
9155030,09:59:10,09:59:10,2843,28,,,,11649.12,0
9155030,09:59:34,09:59:34,2844,29,,,,11852.09,0
9155030,10:00:23,10:00:23,2845,30,,,,12260.51,0
9155030,10:00:55,10:00:55,2846,31,,,,12531.74,0
9155030,10:01:30,10:01:30,2847,32,,,,12807.93,0
9155030,10:01:50,10:01:50,6648,33,,,,13008.42,0
9155030,10:02:11,10:02:11,2848,34,,,,13202.14,0
9155030,10:02:33,10:02:33,2849,35,,,,13389.5,0
9155030,10:03:12,10:03:12,2850,36,,,,13695.97,0
9155030,10:03:37,10:03:37,2851,37,,,,13941.33,0
9155030,10:04:00,10:04:00,618,38,,,,14114.14,
9155030,10:08:00,10:08:00,9531,39,,,,14868.99,
9155030,10:08:17,10:08:17,554,40,,,,15098.93,0
9155030,10:12:48,10:12:48,555,41,,,,19054.67,0
9155030,10:16:00,10:16:00,9654,42,,,,22259.21,
9155030,10:18:00,10:18:00,5870,43,,,,23148.29,0
9155030,10:24:00,10:24:00,2957,44,,,,25755.71,
9155030,10:33:00,10:33:00,5520,45,,,,28290.37,
9155030,10:38:05,10:38:05,9486,46,,,,32160.24,0
9155030,10:38:56,10:38:56,10344,47,,,,32816.57,0
9155030,10:39:30,10:39:30,5730,48,,,,33417.05,0
9155030,10:41:00,10:41:00,9944,49,,1,,34466.24,
9155040,09:30:00,09:30:00,9668,1,,,1,0,
9155040,09:30:50,09:30:50,9667,2,,,,138.66,0
9155040,09:32:05,09:32:05,4034,3,,,,363.15,0
9155040,09:33:24,09:33:24,4035,4,,,,586.47,0
9155040,09:35:00,09:35:00,4036,5,,,,827.85,
9155040,09:35:43,09:35:43,9674,6,,,,1269.8,0
9155040,09:36:03,09:36:03,4038,7,,,,1423.58,0
9155040,09:36:48,09:36:48,4039,8,,,,1864.53,0
9155040,09:37:15,09:37:15,4040,9,,,,2124.35,0
9155040,09:38:09,09:38:09,8084,10,,,,2641.85,0
9155040,09:38:35,09:38:35,7912,11,,,,2946.17,0
9155040,09:39:45,09:39:45,2837,12,,,,3255.24,0
9155040,09:40:12,09:40:12,2838,13,,,,3549.83,0
9155040,09:41:09,09:41:09,2839,14,,,,4299.29,0
9155040,09:42:54,09:42:54,10391,15,,,,5157.71,0
9155040,09:44:19,09:44:19,10395,16,,,,6170.82,0
9155040,09:45:00,09:45:00,8599,17,,,,6586.15,
9155040,09:45:26,09:45:26,8600,18,,,,6738.83,0
9155040,09:48:15,09:48:15,10646,19,,,,7271.88,0
9155040,09:50:03,09:50:03,10644,20,,,,7678.05,0
9155040,09:51:45,09:51:45,10642,21,,,,8236.05,0
9155040,09:53:23,09:53:23,10604,22,,,,8816.41,0
9155040,09:54:06,09:54:06,2878,23,,,,9105.9,0
9155040,09:54:55,09:54:55,2879,24,,,,9473.15,0
9155040,09:57:00,09:57:00,9527,25,,,,10484.81,
9155040,09:57:37,09:57:37,998,26,,,,10818.94,0
9155040,09:58:40,09:58:40,2842,27,,,,11381.19,0
9155040,09:59:10,09:59:10,2843,28,,,,11649.12,0
9155040,09:59:34,09:59:34,2844,29,,,,11852.09,0
9155040,10:00:23,10:00:23,2845,30,,,,12260.51,0
9155040,10:00:55,10:00:55,2846,31,,,,12531.74,0
9155040,10:01:30,10:01:30,2847,32,,,,12807.93,0
9155040,10:01:50,10:01:50,6648,33,,,,13008.42,0
9155040,10:02:11,10:02:11,2848,34,,,,13202.14,0
9155040,10:02:33,10:02:33,2849,35,,,,13389.5,0
9155040,10:03:12,10:03:12,2850,36,,,,13695.97,0
9155040,10:03:37,10:03:37,2851,37,,,,13941.33,0
9155040,10:04:00,10:04:00,618,38,,,,14114.14,
9155040,10:08:00,10:08:00,9531,39,,,,14868.99,
9155040,10:08:17,10:08:17,554,40,,,,15098.93,0
9155040,10:12:48,10:12:48,555,41,,,,19054.67,0
9155040,10:16:00,10:16:00,9654,42,,,,22259.21,
9155040,10:18:00,10:18:00,5870,43,,,,23148.29,0
9155040,10:24:00,10:24:00,2957,44,,,,25755.71,
9155040,10:33:00,10:33:00,5520,45,,,,28290.37,
9155040,10:38:05,10:38:05,9486,46,,,,32160.24,0
9155040,10:38:56,10:38:56,10344,47,,,,32816.57,0
9155040,10:39:30,10:39:30,5730,48,,,,33417.05,0
9155040,10:41:00,10:41:00,9944,49,,1,,34466.24,
9155050,09:30:00,09:30:00,9668,1,,,1,0,
9155050,09:30:50,09:30:50,9667,2,,,,138.66,0
9155050,09:32:05,09:32:05,4034,3,,,,363.15,0
9155050,09:33:24,09:33:24,4035,4,,,,586.47,0
9155050,09:35:00,09:35:00,4036,5,,,,827.85,
9155050,09:35:43,09:35:43,9674,6,,,,1269.8,0
9155050,09:36:03,09:36:03,4038,7,,,,1423.58,0
9155050,09:36:48,09:36:48,4039,8,,,,1864.53,0
9155050,09:37:15,09:37:15,4040,9,,,,2124.35,0
9155050,09:38:09,09:38:09,8084,10,,,,2641.85,0
9155050,09:38:35,09:38:35,7912,11,,,,2946.17,0
9155050,09:39:45,09:39:45,2837,12,,,,3255.24,0
9155050,09:40:12,09:40:12,2838,13,,,,3549.83,0
9155050,09:41:09,09:41:09,2839,14,,,,4299.29,0
9155050,09:42:54,09:42:54,10391,15,,,,5157.71,0
9155050,09:44:19,09:44:19,10395,16,,,,6170.82,0
9155050,09:45:00,09:45:00,8599,17,,,,6586.15,
9155050,09:45:26,09:45:26,8600,18,,,,6738.83,0
9155050,09:48:15,09:48:15,10646,19,,,,7271.88,0
9155050,09:50:03,09:50:03,10644,20,,,,7678.05,0
9155050,09:51:45,09:51:45,10642,21,,,,8236.05,0
9155050,09:53:23,09:53:23,10604,22,,,,8816.41,0
9155050,09:54:06,09:54:06,2878,23,,,,9105.9,0
9155050,09:54:55,09:54:55,2879,24,,,,9473.15,0
9155050,09:57:00,09:57:00,9527,25,,,,10484.81,
9155050,09:57:37,09:57:37,998,26,,,,10818.94,0
9155050,09:58:40,09:58:40,2842,27,,,,11381.19,0
9155050,09:59:10,09:59:10,2843,28,,,,11649.12,0
9155050,09:59:34,09:59:34,2844,29,,,,11852.09,0
9155050,10:00:23,10:00:23,2845,30,,,,12260.51,0
9155050,10:00:55,10:00:55,2846,31,,,,12531.74,0
9155050,10:01:30,10:01:30,2847,32,,,,12807.93,0
9155050,10:01:50,10:01:50,6648,33,,,,13008.42,0
9155050,10:02:11,10:02:11,2848,34,,,,13202.14,0
9155050,10:02:33,10:02:33,2849,35,,,,13389.5,0
9155050,10:03:12,10:03:12,2850,36,,,,13695.97,0
9155050,10:03:37,10:03:37,2851,37,,,,13941.33,0
9155050,10:04:00,10:04:00,618,38,,,,14114.14,
9155050,10:08:00,10:08:00,9531,39,,,,14868.99,
9155050,10:08:17,10:08:17,554,40,,,,15098.93,0
9155050,10:12:48,10:12:48,555,41,,,,19054.67,0
9155050,10:16:00,10:16:00,9654,42,,,,22259.21,
9155050,10:18:00,10:18:00,5870,43,,,,23148.29,0
9155050,10:24:00,10:24:00,2957,44,,,,25755.71,
9155050,10:33:00,10:33:00,5520,45,,,,28290.37,
9155050,10:38:05,10:38:05,9486,46,,,,32160.24,0
9155050,10:38:56,10:38:56,10344,47,,,,32816.57,0
9155050,10:39:30,10:39:30,5730,48,,,,33417.05,0
9155050,10:41:00,10:41:00,9944,49,,1,,34466.24,
9155060,09:30:00,09:30:00,9668,1,,,1,0,
9155060,09:30:50,09:30:50,9667,2,,,,138.66,0
9155060,09:32:05,09:32:05,4034,3,,,,363.15,0
9155060,09:33:24,09:33:24,4035,4,,,,586.47,0
9155060,09:35:00,09:35:00,4036,5,,,,827.85,
9155060,09:35:43,09:35:43,9674,6,,,,1269.8,0
9155060,09:36:03,09:36:03,4038,7,,,,1423.58,0
9155060,09:36:48,09:36:48,4039,8,,,,1864.53,0
9155060,09:37:15,09:37:15,4040,9,,,,2124.35,0
9155060,09:38:09,09:38:09,8084,10,,,,2641.85,0
9155060,09:38:35,09:38:35,7912,11,,,,2946.17,0
9155060,09:39:45,09:39:45,2837,12,,,,3255.24,0
9155060,09:40:12,09:40:12,2838,13,,,,3549.83,0
9155060,09:41:09,09:41:09,2839,14,,,,4299.29,0
9155060,09:42:54,09:42:54,10391,15,,,,5157.71,0
9155060,09:44:19,09:44:19,10395,16,,,,6170.82,0
9155060,09:45:00,09:45:00,8599,17,,,,6586.15,
9155060,09:45:26,09:45:26,8600,18,,,,6738.83,0
9155060,09:48:15,09:48:15,10646,19,,,,7271.88,0
9155060,09:50:03,09:50:03,10644,20,,,,7678.05,0
9155060,09:51:45,09:51:45,10642,21,,,,8236.05,0
9155060,09:53:23,09:53:23,10604,22,,,,8816.41,0
9155060,09:54:06,09:54:06,2878,23,,,,9105.9,0
9155060,09:54:55,09:54:55,2879,24,,,,9473.15,0
9155060,09:57:00,09:57:00,9527,25,,,,10484.81,
9155060,09:57:37,09:57:37,998,26,,,,10818.94,0
9155060,09:58:40,09:58:40,2842,27,,,,11381.19,0
9155060,09:59:10,09:59:10,2843,28,,,,11649.12,0
9155060,09:59:34,09:59:34,2844,29,,,,11852.09,0
9155060,10:00:23,10:00:23,2845,30,,,,12260.51,0
9155060,10:00:55,10:00:55,2846,31,,,,12531.74,0
9155060,10:01:30,10:01:30,2847,32,,,,12807.93,0
9155060,10:01:50,10:01:50,6648,33,,,,13008.42,0
9155060,10:02:11,10:02:11,2848,34,,,,13202.14,0
9155060,10:02:33,10:02:33,2849,35,,,,13389.5,0
9155060,10:03:12,10:03:12,2850,36,,,,13695.97,0
9155060,10:03:37,10:03:37,2851,37,,,,13941.33,0
9155060,10:04:00,10:04:00,618,38,,,,14114.14,
9155060,10:08:00,10:08:00,9531,39,,,,14868.99,
9155060,10:08:17,10:08:17,554,40,,,,15098.93,0
9155060,10:12:48,10:12:48,555,41,,,,19054.67,0
9155060,10:16:00,10:16:00,9654,42,,,,22259.21,
9155060,10:18:00,10:18:00,5870,43,,,,23148.29,0
9155060,10:24:00,10:24:00,2957,44,,,,25755.71,
9155060,10:33:00,10:33:00,5520,45,,,,28290.37,
9155060,10:38:05,10:38:05,9486,46,,,,32160.24,0
9155060,10:38:56,10:38:56,10344,47,,,,32816.57,0
9155060,10:39:30,10:39:30,5730,48,,,,33417.05,0
9155060,10:41:00,10:41:00,9944,49,,1,,34466.24,
9157020,13:05:00,13:05:00,9668,1,,,1,0,
9157020,13:05:21,13:05:21,9667,2,,,,138.66,0
9157020,13:05:52,13:05:52,4034,3,,,,363.15,0
9157020,13:06:26,13:06:26,4035,4,,,,586.47,0
9157020,13:07:19,13:07:19,10436,5,,,,981.66,0
9157020,13:08:00,13:08:00,8622,6,,,,1292.2,
9157020,13:08:45,13:08:45,9675,7,,,,1728.15,0
9157020,13:09:34,13:09:34,8623,8,,,,2244.79,0
9157020,13:10:43,13:10:43,8084,9,,,,2935.06,0
9157020,13:11:15,13:11:15,7912,10,,,,3239.38,0
9157020,13:12:40,13:12:40,2837,11,,,,3548.45,0
9157020,13:13:12,13:13:12,2838,12,,,,3843.04,0
9157020,13:14:21,13:14:21,2839,13,,,,4592.5,0
9157020,13:16:28,13:16:28,10391,14,,,,5450.92,0
9157020,13:18:10,13:18:10,10395,15,,,,6464.03,0
9157020,13:19:00,13:19:00,8599,16,,,,6879.36,
9157020,13:19:19,13:19:19,8600,17,,,,7032.04,0
9157020,13:21:27,13:21:27,10646,18,,,,7565.09,0
9157020,13:22:48,13:22:48,10644,19,,,,7971.26,0
9157020,13:24:05,13:24:05,10642,20,,,,8529.26,0
9157020,13:25:17,13:25:17,10604,21,,,,9109.23,0
9157020,13:25:49,13:25:49,2878,22,,,,9398.72,0
9157020,13:26:26,13:26:26,2879,23,,,,9765.97,0
9157020,13:28:00,13:28:00,9527,24,,,,10777.63,
9157020,13:28:37,13:28:37,998,25,,,,11111.76,0
9157020,13:29:41,13:29:41,2842,26,,,,11674.01,0
9157020,13:30:11,13:30:11,2843,27,,,,11941.94,0
9157020,13:30:35,13:30:35,2844,28,,,,12144.91,0
9157020,13:31:21,13:31:21,2845,29,,,,12541.15,0
9157020,13:31:54,13:31:54,2846,30,,,,12812.38,0
9157020,13:32:29,13:32:29,2847,31,,,,13088.57,0
9157020,13:32:49,13:32:49,6648,32,,,,13289.06,0
9157020,13:33:10,13:33:10,2848,33,,,,13482.78,0
9157020,13:33:33,13:33:33,2849,34,,,,13670.14,0
9157020,13:34:12,13:34:12,2850,35,,,,13976.61,0
9157020,13:34:37,13:34:37,2851,36,,,,14221.97,0
9157020,13:35:00,13:35:00,618,37,,,,14394.78,
9157020,13:39:00,13:39:00,9531,38,,,,15149.63,
9157020,13:39:17,13:39:17,554,39,,,,15379.15,0
9157020,13:43:48,13:43:48,555,40,,,,19334.89,0
9157020,13:47:00,13:47:00,9654,41,,,,22539.43,
9157020,13:49:00,13:49:00,5870,42,,,,23428.51,0
9157020,13:55:00,13:55:00,2957,43,,,,26035.93,
9157020,14:05:00,14:05:00,5520,44,,,,28570.59,
9157020,14:10:04,14:10:04,9486,45,,,,32440.46,0
9157020,14:10:55,14:10:55,10344,46,,,,33096.79,0
9157020,14:11:29,14:11:29,5730,47,,,,33697.27,0
9157020,14:13:00,14:13:00,9944,48,,1,,34749.62,
9157030,13:05:00,13:05:00,9668,1,,,1,0,
9157030,13:05:21,13:05:21,9667,2,,,,138.66,0
9157030,13:05:52,13:05:52,4034,3,,,,363.15,0
9157030,13:06:26,13:06:26,4035,4,,,,586.47,0
9157030,13:07:19,13:07:19,10436,5,,,,981.66,0
9157030,13:08:00,13:08:00,8622,6,,,,1292.2,
9157030,13:08:45,13:08:45,9675,7,,,,1728.15,0
9157030,13:09:34,13:09:34,8623,8,,,,2244.79,0
9157030,13:10:43,13:10:43,8084,9,,,,2935.06,0
9157030,13:11:15,13:11:15,7912,10,,,,3239.38,0
9157030,13:12:40,13:12:40,2837,11,,,,3548.45,0
9157030,13:13:12,13:13:12,2838,12,,,,3843.04,0
9157030,13:14:21,13:14:21,2839,13,,,,4592.5,0
9157030,13:16:28,13:16:28,10391,14,,,,5450.92,0
9157030,13:18:10,13:18:10,10395,15,,,,6464.03,0
9157030,13:19:00,13:19:00,8599,16,,,,6879.36,
9157030,13:19:19,13:19:19,8600,17,,,,7032.04,0
9157030,13:21:27,13:21:27,10646,18,,,,7565.09,0
9157030,13:22:48,13:22:48,10644,19,,,,7971.26,0
9157030,13:24:05,13:24:05,10642,20,,,,8529.26,0
9157030,13:25:17,13:25:17,10604,21,,,,9109.23,0
9157030,13:25:49,13:25:49,2878,22,,,,9398.72,0
9157030,13:26:26,13:26:26,2879,23,,,,9765.97,0
9157030,13:28:00,13:28:00,9527,24,,,,10777.63,
9157030,13:28:37,13:28:37,998,25,,,,11111.76,0
9157030,13:29:41,13:29:41,2842,26,,,,11674.01,0
9157030,13:30:11,13:30:11,2843,27,,,,11941.94,0
9157030,13:30:35,13:30:35,2844,28,,,,12144.91,0
9157030,13:31:21,13:31:21,2845,29,,,,12541.15,0
9157030,13:31:54,13:31:54,2846,30,,,,12812.38,0
9157030,13:32:29,13:32:29,2847,31,,,,13088.57,0
9157030,13:32:49,13:32:49,6648,32,,,,13289.06,0
9157030,13:33:10,13:33:10,2848,33,,,,13482.78,0
9157030,13:33:33,13:33:33,2849,34,,,,13670.14,0
9157030,13:34:12,13:34:12,2850,35,,,,13976.61,0
9157030,13:34:37,13:34:37,2851,36,,,,14221.97,0
9157030,13:35:00,13:35:00,618,37,,,,14394.78,
9157030,13:39:00,13:39:00,9531,38,,,,15149.63,
9157030,13:39:17,13:39:17,554,39,,,,15379.15,0
9157030,13:43:48,13:43:48,555,40,,,,19334.89,0
9157030,13:47:00,13:47:00,9654,41,,,,22539.43,
9157030,13:49:00,13:49:00,5870,42,,,,23428.51,0
9157030,13:55:00,13:55:00,2957,43,,,,26035.93,
9157030,14:05:00,14:05:00,5520,44,,,,28570.59,
9157030,14:10:04,14:10:04,9486,45,,,,32440.46,0
9157030,14:10:55,14:10:55,10344,46,,,,33096.79,0
9157030,14:11:29,14:11:29,5730,47,,,,33697.27,0
9157030,14:13:00,14:13:00,9944,48,,1,,34749.62,
9157040,13:05:00,13:05:00,9668,1,,,1,0,
9157040,13:05:21,13:05:21,9667,2,,,,138.66,0
9157040,13:05:52,13:05:52,4034,3,,,,363.15,0
9157040,13:06:26,13:06:26,4035,4,,,,586.47,0
9157040,13:07:19,13:07:19,10436,5,,,,981.66,0
9157040,13:08:00,13:08:00,8622,6,,,,1292.2,
9157040,13:08:45,13:08:45,9675,7,,,,1728.15,0
9157040,13:09:34,13:09:34,8623,8,,,,2244.79,0
9157040,13:10:43,13:10:43,8084,9,,,,2935.06,0
9157040,13:11:15,13:11:15,7912,10,,,,3239.38,0
9157040,13:12:40,13:12:40,2837,11,,,,3548.45,0
9157040,13:13:12,13:13:12,2838,12,,,,3843.04,0
9157040,13:14:21,13:14:21,2839,13,,,,4592.5,0
9157040,13:16:28,13:16:28,10391,14,,,,5450.92,0
9157040,13:18:10,13:18:10,10395,15,,,,6464.03,0
9157040,13:19:00,13:19:00,8599,16,,,,6879.36,
9157040,13:19:19,13:19:19,8600,17,,,,7032.04,0
9157040,13:21:27,13:21:27,10646,18,,,,7565.09,0
9157040,13:22:48,13:22:48,10644,19,,,,7971.26,0
9157040,13:24:05,13:24:05,10642,20,,,,8529.26,0
9157040,13:25:17,13:25:17,10604,21,,,,9109.23,0
9157040,13:25:49,13:25:49,2878,22,,,,9398.72,0
9157040,13:26:26,13:26:26,2879,23,,,,9765.97,0
9157040,13:28:00,13:28:00,9527,24,,,,10777.63,
9157040,13:28:37,13:28:37,998,25,,,,11111.76,0
9157040,13:29:41,13:29:41,2842,26,,,,11674.01,0
9157040,13:30:11,13:30:11,2843,27,,,,11941.94,0
9157040,13:30:35,13:30:35,2844,28,,,,12144.91,0
9157040,13:31:21,13:31:21,2845,29,,,,12541.15,0
9157040,13:31:54,13:31:54,2846,30,,,,12812.38,0
9157040,13:32:29,13:32:29,2847,31,,,,13088.57,0
9157040,13:32:49,13:32:49,6648,32,,,,13289.06,0
9157040,13:33:10,13:33:10,2848,33,,,,13482.78,0
9157040,13:33:33,13:33:33,2849,34,,,,13670.14,0
9157040,13:34:12,13:34:12,2850,35,,,,13976.61,0
9157040,13:34:37,13:34:37,2851,36,,,,14221.97,0
9157040,13:35:00,13:35:00,618,37,,,,14394.78,
9157040,13:39:00,13:39:00,9531,38,,,,15149.63,
9157040,13:39:17,13:39:17,554,39,,,,15379.15,0
9157040,13:43:48,13:43:48,555,40,,,,19334.89,0
9157040,13:47:00,13:47:00,9654,41,,,,22539.43,
9157040,13:49:00,13:49:00,5870,42,,,,23428.51,0
9157040,13:55:00,13:55:00,2957,43,,,,26035.93,
9157040,14:05:00,14:05:00,5520,44,,,,28570.59,
9157040,14:10:04,14:10:04,9486,45,,,,32440.46,0
9157040,14:10:55,14:10:55,10344,46,,,,33096.79,0
9157040,14:11:29,14:11:29,5730,47,,,,33697.27,0
9157040,14:13:00,14:13:00,9944,48,,1,,34749.62,
9157050,13:05:00,13:05:00,9668,1,,,1,0,
9157050,13:05:21,13:05:21,9667,2,,,,138.66,0
9157050,13:05:52,13:05:52,4034,3,,,,363.15,0
9157050,13:06:26,13:06:26,4035,4,,,,586.47,0
9157050,13:07:19,13:07:19,10436,5,,,,981.66,0
9157050,13:08:00,13:08:00,8622,6,,,,1292.2,
9157050,13:08:45,13:08:45,9675,7,,,,1728.15,0
9157050,13:09:34,13:09:34,8623,8,,,,2244.79,0
9157050,13:10:43,13:10:43,8084,9,,,,2935.06,0
9157050,13:11:15,13:11:15,7912,10,,,,3239.38,0
9157050,13:12:40,13:12:40,2837,11,,,,3548.45,0
9157050,13:13:12,13:13:12,2838,12,,,,3843.04,0
9157050,13:14:21,13:14:21,2839,13,,,,4592.5,0
9157050,13:16:28,13:16:28,10391,14,,,,5450.92,0
9157050,13:18:10,13:18:10,10395,15,,,,6464.03,0
9157050,13:19:00,13:19:00,8599,16,,,,6879.36,
9157050,13:19:19,13:19:19,8600,17,,,,7032.04,0
9157050,13:21:27,13:21:27,10646,18,,,,7565.09,0
9157050,13:22:48,13:22:48,10644,19,,,,7971.26,0
9157050,13:24:05,13:24:05,10642,20,,,,8529.26,0
9157050,13:25:17,13:25:17,10604,21,,,,9109.23,0
9157050,13:25:49,13:25:49,2878,22,,,,9398.72,0
9157050,13:26:26,13:26:26,2879,23,,,,9765.97,0
9157050,13:28:00,13:28:00,9527,24,,,,10777.63,
9157050,13:28:37,13:28:37,998,25,,,,11111.76,0
9157050,13:29:41,13:29:41,2842,26,,,,11674.01,0
9157050,13:30:11,13:30:11,2843,27,,,,11941.94,0
9157050,13:30:35,13:30:35,2844,28,,,,12144.91,0
9157050,13:31:21,13:31:21,2845,29,,,,12541.15,0
9157050,13:31:54,13:31:54,2846,30,,,,12812.38,0
9157050,13:32:29,13:32:29,2847,31,,,,13088.57,0
9157050,13:32:49,13:32:49,6648,32,,,,13289.06,0
9157050,13:33:10,13:33:10,2848,33,,,,13482.78,0
9157050,13:33:33,13:33:33,2849,34,,,,13670.14,0
9157050,13:34:12,13:34:12,2850,35,,,,13976.61,0
9157050,13:34:37,13:34:37,2851,36,,,,14221.97,0
9157050,13:35:00,13:35:00,618,37,,,,14394.78,
9157050,13:39:00,13:39:00,9531,38,,,,15149.63,
9157050,13:39:17,13:39:17,554,39,,,,15379.15,0
9157050,13:43:48,13:43:48,555,40,,,,19334.89,0
9157050,13:47:00,13:47:00,9654,41,,,,22539.43,
9157050,13:49:00,13:49:00,5870,42,,,,23428.51,0
9157050,13:55:00,13:55:00,2957,43,,,,26035.93,
9157050,14:05:00,14:05:00,5520,44,,,,28570.59,
9157050,14:10:04,14:10:04,9486,45,,,,32440.46,0
9157050,14:10:55,14:10:55,10344,46,,,,33096.79,0
9157050,14:11:29,14:11:29,5730,47,,,,33697.27,0
9157050,14:13:00,14:13:00,9944,48,,1,,34749.62,
9157060,13:05:00,13:05:00,9668,1,,,1,0,
9157060,13:05:21,13:05:21,9667,2,,,,138.66,0
9157060,13:05:52,13:05:52,4034,3,,,,363.15,0
9157060,13:06:26,13:06:26,4035,4,,,,586.47,0
9157060,13:07:19,13:07:19,10436,5,,,,981.66,0
9157060,13:08:00,13:08:00,8622,6,,,,1292.2,
9157060,13:08:45,13:08:45,9675,7,,,,1728.15,0
9157060,13:09:34,13:09:34,8623,8,,,,2244.79,0
9157060,13:10:43,13:10:43,8084,9,,,,2935.06,0
9157060,13:11:15,13:11:15,7912,10,,,,3239.38,0
9157060,13:12:40,13:12:40,2837,11,,,,3548.45,0
9157060,13:13:12,13:13:12,2838,12,,,,3843.04,0
9157060,13:14:21,13:14:21,2839,13,,,,4592.5,0
9157060,13:16:28,13:16:28,10391,14,,,,5450.92,0
9157060,13:18:10,13:18:10,10395,15,,,,6464.03,0
9157060,13:19:00,13:19:00,8599,16,,,,6879.36,
9157060,13:19:19,13:19:19,8600,17,,,,7032.04,0
9157060,13:21:27,13:21:27,10646,18,,,,7565.09,0
9157060,13:22:48,13:22:48,10644,19,,,,7971.26,0
9157060,13:24:05,13:24:05,10642,20,,,,8529.26,0
9157060,13:25:17,13:25:17,10604,21,,,,9109.23,0
9157060,13:25:49,13:25:49,2878,22,,,,9398.72,0
9157060,13:26:26,13:26:26,2879,23,,,,9765.97,0
9157060,13:28:00,13:28:00,9527,24,,,,10777.63,
9157060,13:28:37,13:28:37,998,25,,,,11111.76,0
9157060,13:29:41,13:29:41,2842,26,,,,11674.01,0
9157060,13:30:11,13:30:11,2843,27,,,,11941.94,0
9157060,13:30:35,13:30:35,2844,28,,,,12144.91,0
9157060,13:31:21,13:31:21,2845,29,,,,12541.15,0
9157060,13:31:54,13:31:54,2846,30,,,,12812.38,0
9157060,13:32:29,13:32:29,2847,31,,,,13088.57,0
9157060,13:32:49,13:32:49,6648,32,,,,13289.06,0
9157060,13:33:10,13:33:10,2848,33,,,,13482.78,0
9157060,13:33:33,13:33:33,2849,34,,,,13670.14,0
9157060,13:34:12,13:34:12,2850,35,,,,13976.61,0
9157060,13:34:37,13:34:37,2851,36,,,,14221.97,0
9157060,13:35:00,13:35:00,618,37,,,,14394.78,
9157060,13:39:00,13:39:00,9531,38,,,,15149.63,
9157060,13:39:17,13:39:17,554,39,,,,15379.15,0
9157060,13:43:48,13:43:48,555,40,,,,19334.89,0
9157060,13:47:00,13:47:00,9654,41,,,,22539.43,
9157060,13:49:00,13:49:00,5870,42,,,,23428.51,0
9157060,13:55:00,13:55:00,2957,43,,,,26035.93,
9157060,14:05:00,14:05:00,5520,44,,,,28570.59,
9157060,14:10:04,14:10:04,9486,45,,,,32440.46,0
9157060,14:10:55,14:10:55,10344,46,,,,33096.79,0
9157060,14:11:29,14:11:29,5730,47,,,,33697.27,0
9157060,14:13:00,14:13:00,9944,48,,1,,34749.62,
9205010,14:05:00,14:05:00,9668,1,,,1,0,
9205010,14:05:14,14:05:14,9667,2,,,,138.66,0
9205010,14:05:35,14:05:35,4034,3,,,,363.15,0
9205010,14:05:54,14:05:54,4035,4,,,,586.41,0
9205010,14:06:32,14:06:32,10436,5,,,,969.58,0
9205010,14:08:00,14:08:00,8628,6,,,,2032.87,
9205010,14:11:00,14:11:00,9673,7,,,,2581.1,
9205010,14:11:23,14:11:23,4036,8,,,,2813.4,0
9205010,14:12:11,14:12:11,9674,9,,,,3255.35,0
9205010,14:12:33,14:12:33,4038,10,,,,3409.13,0
9205010,14:13:23,14:13:23,4039,11,,,,3850.08,0
9205010,14:13:53,14:13:53,4040,12,,,,4109.9,0
9205010,14:14:52,14:14:52,8084,13,,,,4627.4,0
9205010,14:15:20,14:15:20,7912,14,,,,4931.72,0
9205010,14:16:38,14:16:38,2837,15,,,,5240.79,0
9205010,14:17:08,14:17:08,2838,16,,,,5535.38,0
9205010,14:18:10,14:18:10,2839,17,,,,6284.84,0
9205010,14:20:06,14:20:06,10391,18,,,,7143.26,0
9205010,14:21:53,14:21:53,10395,19,,,,8251.11,0
9205010,14:23:00,14:23:00,8599,20,,,,8833.9,
9205010,14:23:17,14:23:17,8600,21,,,,8986.58,0
9205010,14:25:11,14:25:11,10646,22,,,,9519.63,0
9205010,14:26:22,14:26:22,10644,23,,,,9925.8,0
9205010,14:27:30,14:27:30,10642,24,,,,10483.8,0
9205010,14:28:36,14:28:36,10604,25,,,,11064.25,0
9205010,14:29:05,14:29:05,2878,26,,,,11353.74,0
9205010,14:29:37,14:29:37,2879,27,,,,11720.99,0
9205010,14:31:00,14:31:00,9527,28,,,,12732.65,
9205010,14:31:37,14:31:37,998,29,,,,13066.78,0
9205010,14:32:40,14:32:40,2842,30,,,,13629.03,0
9205010,14:33:10,14:33:10,2843,31,,,,13896.96,0
9205010,14:33:34,14:33:34,2844,32,,,,14099.93,0
9205010,14:34:23,14:34:23,2845,33,,,,14508.35,0
9205010,14:34:55,14:34:55,2846,34,,,,14779.58,0
9205010,14:35:30,14:35:30,2847,35,,,,15055.77,0
9205010,14:35:50,14:35:50,6648,36,,,,15256.26,0
9205010,14:36:11,14:36:11,2848,37,,,,15449.98,0
9205010,14:36:33,14:36:33,2849,38,,,,15637.34,0
9205010,14:37:12,14:37:12,2850,39,,,,15943.81,0
9205010,14:37:37,14:37:37,2851,40,,,,16189.17,0
9205010,14:38:00,14:38:00,618,41,,,,16361.98,
9205010,14:40:00,14:40:00,9531,42,,,,17116.83,
9205010,14:40:17,14:40:17,554,43,,,,17346.35,0
9205010,14:44:48,14:44:48,555,44,,,,21302.09,0
9205010,14:48:00,14:48:00,9654,45,,,,24506.63,
9205010,14:49:15,14:49:15,5870,46,,,,25395.71,0
9205010,14:53:00,14:53:00,2957,47,,,,28003.13,
9205010,15:03:00,15:03:00,5520,48,,,,30558.96,
9205010,15:10:13,15:10:13,9486,49,,,,34433.61,0
9205010,15:11:42,15:11:42,10344,50,,,,35089.65,0
9205010,15:12:36,15:12:36,5730,51,,,,35690.13,0
9205010,15:15:00,15:15:00,9944,52,,1,,36732.89,
9205080,14:05:00,14:05:00,9668,1,,,1,0,
9205080,14:05:14,14:05:14,9667,2,,,,138.66,0
9205080,14:05:35,14:05:35,4034,3,,,,363.15,0
9205080,14:05:54,14:05:54,4035,4,,,,586.41,0
9205080,14:06:32,14:06:32,10436,5,,,,969.58,0
9205080,14:08:00,14:08:00,8628,6,,,,2032.87,
9205080,14:11:00,14:11:00,9673,7,,,,2581.1,
9205080,14:11:23,14:11:23,4036,8,,,,2813.4,0
9205080,14:12:11,14:12:11,9674,9,,,,3255.35,0
9205080,14:12:33,14:12:33,4038,10,,,,3409.13,0
9205080,14:13:23,14:13:23,4039,11,,,,3850.08,0
9205080,14:13:53,14:13:53,4040,12,,,,4109.9,0
9205080,14:14:52,14:14:52,8084,13,,,,4627.4,0
9205080,14:15:20,14:15:20,7912,14,,,,4931.72,0
9205080,14:16:38,14:16:38,2837,15,,,,5240.79,0
9205080,14:17:08,14:17:08,2838,16,,,,5535.38,0
9205080,14:18:10,14:18:10,2839,17,,,,6284.84,0
9205080,14:20:06,14:20:06,10391,18,,,,7143.26,0
9205080,14:21:53,14:21:53,10395,19,,,,8251.11,0
9205080,14:23:00,14:23:00,8599,20,,,,8833.9,
9205080,14:23:17,14:23:17,8600,21,,,,8986.58,0
9205080,14:25:11,14:25:11,10646,22,,,,9519.63,0
9205080,14:26:22,14:26:22,10644,23,,,,9925.8,0
9205080,14:27:30,14:27:30,10642,24,,,,10483.8,0
9205080,14:28:36,14:28:36,10604,25,,,,11064.25,0
9205080,14:29:05,14:29:05,2878,26,,,,11353.74,0
9205080,14:29:37,14:29:37,2879,27,,,,11720.99,0
9205080,14:31:00,14:31:00,9527,28,,,,12732.65,
9205080,14:31:37,14:31:37,998,29,,,,13066.78,0
9205080,14:32:40,14:32:40,2842,30,,,,13629.03,0
9205080,14:33:10,14:33:10,2843,31,,,,13896.96,0
9205080,14:33:34,14:33:34,2844,32,,,,14099.93,0
9205080,14:34:23,14:34:23,2845,33,,,,14508.35,0
9205080,14:34:55,14:34:55,2846,34,,,,14779.58,0
9205080,14:35:30,14:35:30,2847,35,,,,15055.77,0
9205080,14:35:50,14:35:50,6648,36,,,,15256.26,0
9205080,14:36:11,14:36:11,2848,37,,,,15449.98,0
9205080,14:36:33,14:36:33,2849,38,,,,15637.34,0
9205080,14:37:12,14:37:12,2850,39,,,,15943.81,0
9205080,14:37:37,14:37:37,2851,40,,,,16189.17,0
9205080,14:38:00,14:38:00,618,41,,,,16361.98,
9205080,14:40:00,14:40:00,9531,42,,,,17116.83,
9205080,14:40:17,14:40:17,554,43,,,,17346.35,0
9205080,14:44:48,14:44:48,555,44,,,,21302.09,0
9205080,14:48:00,14:48:00,9654,45,,,,24506.63,
9205080,14:49:15,14:49:15,5870,46,,,,25395.71,0
9205080,14:53:00,14:53:00,2957,47,,,,28003.13,
9205080,15:03:00,15:03:00,5520,48,,,,30558.96,
9205080,15:10:13,15:10:13,9486,49,,,,34433.61,0
9205080,15:11:42,15:11:42,10344,50,,,,35089.65,0
9205080,15:12:36,15:12:36,5730,51,,,,35690.13,0
9205080,15:15:00,15:15:00,9944,52,,1,,36732.89,
9205100,14:05:00,14:05:00,9668,1,,,1,0,
9205100,14:05:14,14:05:14,9667,2,,,,138.66,0
9205100,14:05:35,14:05:35,4034,3,,,,363.15,0
9205100,14:05:54,14:05:54,4035,4,,,,586.41,0
9205100,14:06:32,14:06:32,10436,5,,,,969.58,0
9205100,14:08:00,14:08:00,8628,6,,,,2032.87,
9205100,14:11:00,14:11:00,9673,7,,,,2581.1,
9205100,14:11:23,14:11:23,4036,8,,,,2813.4,0
9205100,14:12:11,14:12:11,9674,9,,,,3255.35,0
9205100,14:12:33,14:12:33,4038,10,,,,3409.13,0
9205100,14:13:23,14:13:23,4039,11,,,,3850.08,0
9205100,14:13:53,14:13:53,4040,12,,,,4109.9,0
9205100,14:14:52,14:14:52,8084,13,,,,4627.4,0
9205100,14:15:20,14:15:20,7912,14,,,,4931.72,0
9205100,14:16:38,14:16:38,2837,15,,,,5240.79,0
9205100,14:17:08,14:17:08,2838,16,,,,5535.38,0
9205100,14:18:10,14:18:10,2839,17,,,,6284.84,0
9205100,14:20:06,14:20:06,10391,18,,,,7143.26,0
9205100,14:21:53,14:21:53,10395,19,,,,8251.11,0
9205100,14:23:00,14:23:00,8599,20,,,,8833.9,
9205100,14:23:17,14:23:17,8600,21,,,,8986.58,0
9205100,14:25:11,14:25:11,10646,22,,,,9519.63,0
9205100,14:26:22,14:26:22,10644,23,,,,9925.8,0
9205100,14:27:30,14:27:30,10642,24,,,,10483.8,0
9205100,14:28:36,14:28:36,10604,25,,,,11064.25,0
9205100,14:29:05,14:29:05,2878,26,,,,11353.74,0
9205100,14:29:37,14:29:37,2879,27,,,,11720.99,0
9205100,14:31:00,14:31:00,9527,28,,,,12732.65,
9205100,14:31:37,14:31:37,998,29,,,,13066.78,0
9205100,14:32:40,14:32:40,2842,30,,,,13629.03,0
9205100,14:33:10,14:33:10,2843,31,,,,13896.96,0
9205100,14:33:34,14:33:34,2844,32,,,,14099.93,0
9205100,14:34:23,14:34:23,2845,33,,,,14508.35,0
9205100,14:34:55,14:34:55,2846,34,,,,14779.58,0
9205100,14:35:30,14:35:30,2847,35,,,,15055.77,0
9205100,14:35:50,14:35:50,6648,36,,,,15256.26,0
9205100,14:36:11,14:36:11,2848,37,,,,15449.98,0
9205100,14:36:33,14:36:33,2849,38,,,,15637.34,0
9205100,14:37:12,14:37:12,2850,39,,,,15943.81,0
9205100,14:37:37,14:37:37,2851,40,,,,16189.17,0
9205100,14:38:00,14:38:00,618,41,,,,16361.98,
9205100,14:40:00,14:40:00,9531,42,,,,17116.83,
9205100,14:40:17,14:40:17,554,43,,,,17346.35,0
9205100,14:44:48,14:44:48,555,44,,,,21302.09,0
9205100,14:48:00,14:48:00,9654,45,,,,24506.63,
9205100,14:49:15,14:49:15,5870,46,,,,25395.71,0
9205100,14:53:00,14:53:00,2957,47,,,,28003.13,
9205100,15:03:00,15:03:00,5520,48,,,,30558.96,
9205100,15:10:13,15:10:13,9486,49,,,,34433.61,0
9205100,15:11:42,15:11:42,10344,50,,,,35089.65,0
9205100,15:12:36,15:12:36,5730,51,,,,35690.13,0
9205100,15:15:00,15:15:00,9944,52,,1,,36732.89,
9205110,14:05:00,14:05:00,9668,1,,,1,0,
9205110,14:05:14,14:05:14,9667,2,,,,138.66,0
9205110,14:05:35,14:05:35,4034,3,,,,363.15,0
9205110,14:05:54,14:05:54,4035,4,,,,586.41,0
9205110,14:06:32,14:06:32,10436,5,,,,969.58,0
9205110,14:08:00,14:08:00,8628,6,,,,2032.87,
9205110,14:11:00,14:11:00,9673,7,,,,2581.1,
9205110,14:11:23,14:11:23,4036,8,,,,2813.4,0
9205110,14:12:11,14:12:11,9674,9,,,,3255.35,0
9205110,14:12:33,14:12:33,4038,10,,,,3409.13,0
9205110,14:13:23,14:13:23,4039,11,,,,3850.08,0
9205110,14:13:53,14:13:53,4040,12,,,,4109.9,0
9205110,14:14:52,14:14:52,8084,13,,,,4627.4,0
9205110,14:15:20,14:15:20,7912,14,,,,4931.72,0
9205110,14:16:38,14:16:38,2837,15,,,,5240.79,0
9205110,14:17:08,14:17:08,2838,16,,,,5535.38,0
9205110,14:18:10,14:18:10,2839,17,,,,6284.84,0
9205110,14:20:06,14:20:06,10391,18,,,,7143.26,0
9205110,14:21:53,14:21:53,10395,19,,,,8251.11,0
9205110,14:23:00,14:23:00,8599,20,,,,8833.9,
9205110,14:23:17,14:23:17,8600,21,,,,8986.58,0
9205110,14:25:11,14:25:11,10646,22,,,,9519.63,0
9205110,14:26:22,14:26:22,10644,23,,,,9925.8,0
9205110,14:27:30,14:27:30,10642,24,,,,10483.8,0
9205110,14:28:36,14:28:36,10604,25,,,,11064.25,0
9205110,14:29:05,14:29:05,2878,26,,,,11353.74,0
9205110,14:29:37,14:29:37,2879,27,,,,11720.99,0
9205110,14:31:00,14:31:00,9527,28,,,,12732.65,
9205110,14:31:37,14:31:37,998,29,,,,13066.78,0
9205110,14:32:40,14:32:40,2842,30,,,,13629.03,0
9205110,14:33:10,14:33:10,2843,31,,,,13896.96,0
9205110,14:33:34,14:33:34,2844,32,,,,14099.93,0
9205110,14:34:23,14:34:23,2845,33,,,,14508.35,0
9205110,14:34:55,14:34:55,2846,34,,,,14779.58,0
9205110,14:35:30,14:35:30,2847,35,,,,15055.77,0
9205110,14:35:50,14:35:50,6648,36,,,,15256.26,0
9205110,14:36:11,14:36:11,2848,37,,,,15449.98,0
9205110,14:36:33,14:36:33,2849,38,,,,15637.34,0
9205110,14:37:12,14:37:12,2850,39,,,,15943.81,0
9205110,14:37:37,14:37:37,2851,40,,,,16189.17,0
9205110,14:38:00,14:38:00,618,41,,,,16361.98,
9205110,14:40:00,14:40:00,9531,42,,,,17116.83,
9205110,14:40:17,14:40:17,554,43,,,,17346.35,0
9205110,14:44:48,14:44:48,555,44,,,,21302.09,0
9205110,14:48:00,14:48:00,9654,45,,,,24506.63,
9205110,14:49:15,14:49:15,5870,46,,,,25395.71,0
9205110,14:53:00,14:53:00,2957,47,,,,28003.13,
9205110,15:03:00,15:03:00,5520,48,,,,30558.96,
9205110,15:10:13,15:10:13,9486,49,,,,34433.61,0
9205110,15:11:42,15:11:42,10344,50,,,,35089.65,0
9205110,15:12:36,15:12:36,5730,51,,,,35690.13,0
9205110,15:15:00,15:15:00,9944,52,,1,,36732.89,
9450070,20:45:00,20:45:00,9668,1,,,1,0,
9450070,20:45:14,20:45:14,9667,2,,,,138.66,0
9450070,20:45:35,20:45:35,4034,3,,,,363.15,0
9450070,20:45:54,20:45:54,4035,4,,,,586.41,0
9450070,20:46:32,20:46:32,10436,5,,,,969.58,0
9450070,20:48:00,20:48:00,8628,6,,,,2032.87,
9450070,20:51:00,20:51:00,9673,7,,,,2581.1,
9450070,20:51:23,20:51:23,4036,8,,,,2813.4,0
9450070,20:52:11,20:52:11,9674,9,,,,3255.35,0
9450070,20:52:33,20:52:33,4038,10,,,,3409.13,0
9450070,20:53:23,20:53:23,4039,11,,,,3850.08,0
9450070,20:53:53,20:53:53,4040,12,,,,4109.9,0
9450070,20:54:52,20:54:52,8084,13,,,,4627.4,0
9450070,20:55:20,20:55:20,7912,14,,,,4931.72,0
9450070,20:56:38,20:56:38,2837,15,,,,5240.79,0
9450070,20:57:08,20:57:08,2838,16,,,,5535.38,0
9450070,20:58:10,20:58:10,2839,17,,,,6284.84,0
9450070,21:00:06,21:00:06,10391,18,,,,7143.26,0
9450070,21:01:53,21:01:53,10395,19,,,,8251.11,0
9450070,21:03:00,21:03:00,8599,20,,,,8833.9,
9450070,21:03:17,21:03:17,8600,21,,,,8986.58,0
9450070,21:05:11,21:05:11,10646,22,,,,9519.63,0
9450070,21:06:22,21:06:22,10644,23,,,,9925.8,0
9450070,21:07:30,21:07:30,10642,24,,,,10483.8,0
9450070,21:08:36,21:08:36,10604,25,,,,11064.25,0
9450070,21:09:05,21:09:05,2878,26,,,,11353.74,0
9450070,21:09:37,21:09:37,2879,27,,,,11720.99,0
9450070,21:11:00,21:11:00,9527,28,,,,12732.65,
9450070,21:11:31,21:11:31,998,29,,,,13066.78,0
9450070,21:12:26,21:12:26,2842,30,,,,13629.03,0
9450070,21:12:51,21:12:51,2843,31,,,,13896.96,0
9450070,21:13:12,21:13:12,2844,32,,,,14099.93,0
9450070,21:13:54,21:13:54,2845,33,,,,14508.35,0
9450070,21:14:22,21:14:22,2846,34,,,,14779.58,0
9450070,21:14:51,21:14:51,2847,35,,,,15055.77,0
9450070,21:15:09,21:15:09,6648,36,,,,15256.26,0
9450070,21:15:27,21:15:27,2848,37,,,,15449.98,0
9450070,21:15:46,21:15:46,2849,38,,,,15637.34,0
9450070,21:16:19,21:16:19,2850,39,,,,15943.81,0
9450070,21:16:40,21:16:40,2851,40,,,,16189.17,0
9450070,21:17:00,21:17:00,618,41,,,,16361.98,
9450070,21:19:00,21:19:00,9531,42,,,,17116.83,
9450070,21:19:17,21:19:17,554,43,,,,17346.35,0
9450070,21:23:48,21:23:48,555,44,,,,21302.09,0
9450070,21:27:00,21:27:00,9654,45,,,,24506.63,
9450070,21:28:15,21:28:15,5870,46,,,,25395.71,0
9450070,21:32:00,21:32:00,2957,47,,,,28003.13,
9450070,21:42:00,21:42:00,5520,48,,,,30558.96,
9450070,21:48:37,21:48:37,9486,49,,,,34433.61,0
9450070,21:49:58,21:49:58,10344,50,,,,35089.65,0
9450070,21:50:48,21:50:48,5730,51,,,,35690.13,0
9450070,21:53:00,21:53:00,9944,52,,1,,36732.89,
9450090,20:45:00,20:45:00,9668,1,,,1,0,
9450090,20:45:14,20:45:14,9667,2,,,,138.66,0
9450090,20:45:35,20:45:35,4034,3,,,,363.15,0
9450090,20:45:54,20:45:54,4035,4,,,,586.41,0
9450090,20:46:32,20:46:32,10436,5,,,,969.58,0
9450090,20:48:00,20:48:00,8628,6,,,,2032.87,
9450090,20:51:00,20:51:00,9673,7,,,,2581.1,
9450090,20:51:23,20:51:23,4036,8,,,,2813.4,0
9450090,20:52:11,20:52:11,9674,9,,,,3255.35,0
9450090,20:52:33,20:52:33,4038,10,,,,3409.13,0
9450090,20:53:23,20:53:23,4039,11,,,,3850.08,0
9450090,20:53:53,20:53:53,4040,12,,,,4109.9,0
9450090,20:54:52,20:54:52,8084,13,,,,4627.4,0
9450090,20:55:20,20:55:20,7912,14,,,,4931.72,0
9450090,20:56:38,20:56:38,2837,15,,,,5240.79,0
9450090,20:57:08,20:57:08,2838,16,,,,5535.38,0
9450090,20:58:10,20:58:10,2839,17,,,,6284.84,0
9450090,21:00:06,21:00:06,10391,18,,,,7143.26,0
9450090,21:01:53,21:01:53,10395,19,,,,8251.11,0
9450090,21:03:00,21:03:00,8599,20,,,,8833.9,
9450090,21:03:17,21:03:17,8600,21,,,,8986.58,0
9450090,21:05:11,21:05:11,10646,22,,,,9519.63,0
9450090,21:06:22,21:06:22,10644,23,,,,9925.8,0
9450090,21:07:30,21:07:30,10642,24,,,,10483.8,0
9450090,21:08:36,21:08:36,10604,25,,,,11064.25,0
9450090,21:09:05,21:09:05,2878,26,,,,11353.74,0
9450090,21:09:37,21:09:37,2879,27,,,,11720.99,0
9450090,21:11:00,21:11:00,9527,28,,,,12732.65,
9450090,21:11:31,21:11:31,998,29,,,,13066.78,0
9450090,21:12:26,21:12:26,2842,30,,,,13629.03,0
9450090,21:12:51,21:12:51,2843,31,,,,13896.96,0
9450090,21:13:12,21:13:12,2844,32,,,,14099.93,0
9450090,21:13:54,21:13:54,2845,33,,,,14508.35,0
9450090,21:14:22,21:14:22,2846,34,,,,14779.58,0
9450090,21:14:51,21:14:51,2847,35,,,,15055.77,0
9450090,21:15:09,21:15:09,6648,36,,,,15256.26,0
9450090,21:15:27,21:15:27,2848,37,,,,15449.98,0
9450090,21:15:46,21:15:46,2849,38,,,,15637.34,0
9450090,21:16:19,21:16:19,2850,39,,,,15943.81,0
9450090,21:16:40,21:16:40,2851,40,,,,16189.17,0
9450090,21:17:00,21:17:00,618,41,,,,16361.98,
9450090,21:19:00,21:19:00,9531,42,,,,17116.83,
9450090,21:19:17,21:19:17,554,43,,,,17346.35,0
9450090,21:23:48,21:23:48,555,44,,,,21302.09,0
9450090,21:27:00,21:27:00,9654,45,,,,24506.63,
9450090,21:28:15,21:28:15,5870,46,,,,25395.71,0
9450090,21:32:00,21:32:00,2957,47,,,,28003.13,
9450090,21:42:00,21:42:00,5520,48,,,,30558.96,
9450090,21:48:37,21:48:37,9486,49,,,,34433.61,0
9450090,21:49:58,21:49:58,10344,50,,,,35089.65,0
9450090,21:50:48,21:50:48,5730,51,,,,35690.13,0
9450090,21:53:00,21:53:00,9944,52,,1,,36732.89,
9454070,06:46:00,06:46:00,9668,1,,,1,0,
9454070,06:46:14,06:46:14,9667,2,,,,138.66,0
9454070,06:46:35,06:46:35,4034,3,,,,363.15,0
9454070,06:46:54,06:46:54,4035,4,,,,586.41,0
9454070,06:47:32,06:47:32,10436,5,,,,969.58,0
9454070,06:49:00,06:49:00,8628,6,,,,2032.87,
9454070,06:52:00,06:52:00,9673,7,,,,2581.1,
9454070,06:52:21,06:52:21,4036,8,,,,2813.4,0
9454070,06:53:05,06:53:05,9674,9,,,,3255.35,0
9454070,06:53:25,06:53:25,4038,10,,,,3409.13,0
9454070,06:54:11,06:54:11,4039,11,,,,3850.08,0
9454070,06:54:38,06:54:38,4040,12,,,,4109.9,0
9454070,06:55:32,06:55:32,8084,13,,,,4627.4,0
9454070,06:55:59,06:55:59,7912,14,,,,4931.72,0
9454070,06:57:09,06:57:09,2837,15,,,,5240.79,0
9454070,06:57:37,06:57:37,2838,16,,,,5535.38,0
9454070,06:58:34,06:58:34,2839,17,,,,6284.84,0
9454070,07:00:21,07:00:21,10391,18,,,,7143.26,0
9454070,07:01:59,07:01:59,10395,19,,,,8251.11,0
9454070,07:03:00,07:03:00,8599,20,,,,8833.9,
9454070,07:03:15,07:03:15,8600,21,,,,8986.58,0
9454070,07:04:54,07:04:54,10646,22,,,,9519.63,0
9454070,07:05:57,07:05:57,10644,23,,,,9925.8,0
9454070,07:06:56,07:06:56,10642,24,,,,10483.8,0
9454070,07:07:54,07:07:54,10604,25,,,,11064.25,0
9454070,07:08:19,07:08:19,2878,26,,,,11353.74,0
9454070,07:08:47,07:08:47,2879,27,,,,11720.99,0
9454070,07:10:00,07:10:00,9527,28,,,,12732.65,
9454070,07:10:31,07:10:31,998,29,,,,13066.78,0
9454070,07:11:26,07:11:26,2842,30,,,,13629.03,0
9454070,07:11:51,07:11:51,2843,31,,,,13896.96,0
9454070,07:12:12,07:12:12,2844,32,,,,14099.93,0
9454070,07:12:54,07:12:54,2845,33,,,,14508.35,0
9454070,07:13:22,07:13:22,2846,34,,,,14779.58,0
9454070,07:13:51,07:13:51,2847,35,,,,15055.77,0
9454070,07:14:09,07:14:09,6648,36,,,,15256.26,0
9454070,07:14:27,07:14:27,2848,37,,,,15449.98,0
9454070,07:14:46,07:14:46,2849,38,,,,15637.34,0
9454070,07:15:19,07:15:19,2850,39,,,,15943.81,0
9454070,07:15:40,07:15:40,2851,40,,,,16189.17,0
9454070,07:16:00,07:16:00,618,41,,,,16361.98,
9454070,07:18:00,07:18:00,9531,42,,,,17116.83,
9454070,07:18:17,07:18:17,554,43,,,,17346.35,0
9454070,07:22:48,07:22:48,555,44,,,,21302.09,0
9454070,07:26:00,07:26:00,9654,45,,,,24506.63,
9454070,07:27:15,07:27:15,5870,46,,,,25395.71,0
9454070,07:31:00,07:31:00,2957,47,,,,28003.13,
9454070,07:41:00,07:41:00,5520,48,,,,30558.96,
9454070,07:47:37,07:47:37,9486,49,,,,34433.61,0
9454070,07:48:58,07:48:58,10344,50,,,,35089.65,0
9454070,07:49:48,07:49:48,5730,51,,,,35690.13,0
9454070,07:52:00,07:52:00,9944,52,,1,,36732.89,
9454090,06:46:00,06:46:00,9668,1,,,1,0,
9454090,06:46:14,06:46:14,9667,2,,,,138.66,0
9454090,06:46:35,06:46:35,4034,3,,,,363.15,0
9454090,06:46:54,06:46:54,4035,4,,,,586.41,0
9454090,06:47:32,06:47:32,10436,5,,,,969.58,0
9454090,06:49:00,06:49:00,8628,6,,,,2032.87,
9454090,06:52:00,06:52:00,9673,7,,,,2581.1,
9454090,06:52:21,06:52:21,4036,8,,,,2813.4,0
9454090,06:53:05,06:53:05,9674,9,,,,3255.35,0
9454090,06:53:25,06:53:25,4038,10,,,,3409.13,0
9454090,06:54:11,06:54:11,4039,11,,,,3850.08,0
9454090,06:54:38,06:54:38,4040,12,,,,4109.9,0
9454090,06:55:32,06:55:32,8084,13,,,,4627.4,0
9454090,06:55:59,06:55:59,7912,14,,,,4931.72,0
9454090,06:57:09,06:57:09,2837,15,,,,5240.79,0
9454090,06:57:37,06:57:37,2838,16,,,,5535.38,0
9454090,06:58:34,06:58:34,2839,17,,,,6284.84,0
9454090,07:00:21,07:00:21,10391,18,,,,7143.26,0
9454090,07:01:59,07:01:59,10395,19,,,,8251.11,0
9454090,07:03:00,07:03:00,8599,20,,,,8833.9,
9454090,07:03:15,07:03:15,8600,21,,,,8986.58,0
9454090,07:04:54,07:04:54,10646,22,,,,9519.63,0
9454090,07:05:57,07:05:57,10644,23,,,,9925.8,0
9454090,07:06:56,07:06:56,10642,24,,,,10483.8,0
9454090,07:07:54,07:07:54,10604,25,,,,11064.25,0
9454090,07:08:19,07:08:19,2878,26,,,,11353.74,0
9454090,07:08:47,07:08:47,2879,27,,,,11720.99,0
9454090,07:10:00,07:10:00,9527,28,,,,12732.65,
9454090,07:10:31,07:10:31,998,29,,,,13066.78,0
9454090,07:11:26,07:11:26,2842,30,,,,13629.03,0
9454090,07:11:51,07:11:51,2843,31,,,,13896.96,0
9454090,07:12:12,07:12:12,2844,32,,,,14099.93,0
9454090,07:12:54,07:12:54,2845,33,,,,14508.35,0
9454090,07:13:22,07:13:22,2846,34,,,,14779.58,0
9454090,07:13:51,07:13:51,2847,35,,,,15055.77,0
9454090,07:14:09,07:14:09,6648,36,,,,15256.26,0
9454090,07:14:27,07:14:27,2848,37,,,,15449.98,0
9454090,07:14:46,07:14:46,2849,38,,,,15637.34,0
9454090,07:15:19,07:15:19,2850,39,,,,15943.81,0
9454090,07:15:40,07:15:40,2851,40,,,,16189.17,0
9454090,07:16:00,07:16:00,618,41,,,,16361.98,
9454090,07:18:00,07:18:00,9531,42,,,,17116.83,
9454090,07:18:17,07:18:17,554,43,,,,17346.35,0
9454090,07:22:48,07:22:48,555,44,,,,21302.09,0
9454090,07:26:00,07:26:00,9654,45,,,,24506.63,
9454090,07:27:15,07:27:15,5870,46,,,,25395.71,0
9454090,07:31:00,07:31:00,2957,47,,,,28003.13,
9454090,07:41:00,07:41:00,5520,48,,,,30558.96,
9454090,07:47:37,07:47:37,9486,49,,,,34433.61,0
9454090,07:48:58,07:48:58,10344,50,,,,35089.65,0
9454090,07:49:48,07:49:48,5730,51,,,,35690.13,0
9454090,07:52:00,07:52:00,9944,52,,1,,36732.89,
9705010,12:35:00,12:35:00,9668,1,,,1,0,
9705010,12:35:14,12:35:14,9667,2,,,,138.66,0
9705010,12:35:35,12:35:35,4034,3,,,,363.15,0
9705010,12:35:54,12:35:54,4035,4,,,,586.41,0
9705010,12:36:32,12:36:32,10436,5,,,,969.58,0
9705010,12:38:00,12:38:00,8628,6,,,,2032.87,
9705010,12:41:00,12:41:00,9673,7,,,,2581.1,
9705010,12:41:23,12:41:23,4036,8,,,,2813.4,0
9705010,12:42:11,12:42:11,9674,9,,,,3255.35,0
9705010,12:42:33,12:42:33,4038,10,,,,3409.13,0
9705010,12:43:23,12:43:23,4039,11,,,,3850.08,0
9705010,12:43:53,12:43:53,4040,12,,,,4109.9,0
9705010,12:44:52,12:44:52,8084,13,,,,4627.4,0
9705010,12:45:20,12:45:20,7912,14,,,,4931.72,0
9705010,12:46:38,12:46:38,2837,15,,,,5240.79,0
9705010,12:47:08,12:47:08,2838,16,,,,5535.38,0
9705010,12:48:10,12:48:10,2839,17,,,,6284.84,0
9705010,12:50:06,12:50:06,10391,18,,,,7143.26,0
9705010,12:51:53,12:51:53,10395,19,,,,8251.11,0
9705010,12:53:00,12:53:00,8599,20,,,,8833.9,
9705010,12:53:17,12:53:17,8600,21,,,,8986.58,0
9705010,12:55:11,12:55:11,10646,22,,,,9519.63,0
9705010,12:56:22,12:56:22,10644,23,,,,9925.8,0
9705010,12:57:30,12:57:30,10642,24,,,,10483.8,0
9705010,12:58:36,12:58:36,10604,25,,,,11064.25,0
9705010,12:59:05,12:59:05,2878,26,,,,11353.74,0
9705010,12:59:37,12:59:37,2879,27,,,,11720.99,0
9705010,13:01:00,13:01:00,9527,28,,,,12732.65,
9705010,13:01:37,13:01:37,998,29,,,,13066.78,0
9705010,13:02:40,13:02:40,2842,30,,,,13629.03,0
9705010,13:03:10,13:03:10,2843,31,,,,13896.96,0
9705010,13:03:34,13:03:34,2844,32,,,,14099.93,0
9705010,13:04:23,13:04:23,2845,33,,,,14508.35,0
9705010,13:04:55,13:04:55,2846,34,,,,14779.58,0
9705010,13:05:30,13:05:30,2847,35,,,,15055.77,0
9705010,13:05:50,13:05:50,6648,36,,,,15256.26,0
9705010,13:06:11,13:06:11,2848,37,,,,15449.98,0
9705010,13:06:33,13:06:33,2849,38,,,,15637.34,0
9705010,13:07:12,13:07:12,2850,39,,,,15943.81,0
9705010,13:07:37,13:07:37,2851,40,,,,16189.17,0
9705010,13:08:00,13:08:00,618,41,,,,16361.98,
9705010,13:10:00,13:10:00,9531,42,,,,17116.83,
9705010,13:10:17,13:10:17,554,43,,,,17346.35,0
9705010,13:14:48,13:14:48,555,44,,,,21302.09,0
9705010,13:18:00,13:18:00,9654,45,,,,24506.63,
9705010,13:19:15,13:19:15,5870,46,,,,25395.71,0
9705010,13:23:00,13:23:00,2957,47,,,,28003.13,
9705010,13:33:00,13:33:00,5520,48,,,,30558.96,
9705010,13:40:13,13:40:13,9486,49,,,,34433.61,0
9705010,13:41:42,13:41:42,10344,50,,,,35089.65,0
9705010,13:42:36,13:42:36,5730,51,,,,35690.13,0
9705010,13:45:00,13:45:00,9944,52,,1,,36732.89,
9705080,12:35:00,12:35:00,9668,1,,,1,0,
9705080,12:35:14,12:35:14,9667,2,,,,138.66,0
9705080,12:35:35,12:35:35,4034,3,,,,363.15,0
9705080,12:35:54,12:35:54,4035,4,,,,586.41,0
9705080,12:36:32,12:36:32,10436,5,,,,969.58,0
9705080,12:38:00,12:38:00,8628,6,,,,2032.87,
9705080,12:41:00,12:41:00,9673,7,,,,2581.1,
9705080,12:41:23,12:41:23,4036,8,,,,2813.4,0
9705080,12:42:11,12:42:11,9674,9,,,,3255.35,0
9705080,12:42:33,12:42:33,4038,10,,,,3409.13,0
9705080,12:43:23,12:43:23,4039,11,,,,3850.08,0
9705080,12:43:53,12:43:53,4040,12,,,,4109.9,0
9705080,12:44:52,12:44:52,8084,13,,,,4627.4,0
9705080,12:45:20,12:45:20,7912,14,,,,4931.72,0
9705080,12:46:38,12:46:38,2837,15,,,,5240.79,0
9705080,12:47:08,12:47:08,2838,16,,,,5535.38,0
9705080,12:48:10,12:48:10,2839,17,,,,6284.84,0
9705080,12:50:06,12:50:06,10391,18,,,,7143.26,0
9705080,12:51:53,12:51:53,10395,19,,,,8251.11,0
9705080,12:53:00,12:53:00,8599,20,,,,8833.9,
9705080,12:53:17,12:53:17,8600,21,,,,8986.58,0
9705080,12:55:11,12:55:11,10646,22,,,,9519.63,0
9705080,12:56:22,12:56:22,10644,23,,,,9925.8,0
9705080,12:57:30,12:57:30,10642,24,,,,10483.8,0
9705080,12:58:36,12:58:36,10604,25,,,,11064.25,0
9705080,12:59:05,12:59:05,2878,26,,,,11353.74,0
9705080,12:59:37,12:59:37,2879,27,,,,11720.99,0
9705080,13:01:00,13:01:00,9527,28,,,,12732.65,
9705080,13:01:37,13:01:37,998,29,,,,13066.78,0
9705080,13:02:40,13:02:40,2842,30,,,,13629.03,0
9705080,13:03:10,13:03:10,2843,31,,,,13896.96,0
9705080,13:03:34,13:03:34,2844,32,,,,14099.93,0
9705080,13:04:23,13:04:23,2845,33,,,,14508.35,0
9705080,13:04:55,13:04:55,2846,34,,,,14779.58,0
9705080,13:05:30,13:05:30,2847,35,,,,15055.77,0
9705080,13:05:50,13:05:50,6648,36,,,,15256.26,0
9705080,13:06:11,13:06:11,2848,37,,,,15449.98,0
9705080,13:06:33,13:06:33,2849,38,,,,15637.34,0
9705080,13:07:12,13:07:12,2850,39,,,,15943.81,0
9705080,13:07:37,13:07:37,2851,40,,,,16189.17,0
9705080,13:08:00,13:08:00,618,41,,,,16361.98,
9705080,13:10:00,13:10:00,9531,42,,,,17116.83,
9705080,13:10:17,13:10:17,554,43,,,,17346.35,0
9705080,13:14:48,13:14:48,555,44,,,,21302.09,0
9705080,13:18:00,13:18:00,9654,45,,,,24506.63,
9705080,13:19:15,13:19:15,5870,46,,,,25395.71,0
9705080,13:23:00,13:23:00,2957,47,,,,28003.13,
9705080,13:33:00,13:33:00,5520,48,,,,30558.96,
9705080,13:40:13,13:40:13,9486,49,,,,34433.61,0
9705080,13:41:42,13:41:42,10344,50,,,,35089.65,0
9705080,13:42:36,13:42:36,5730,51,,,,35690.13,0
9705080,13:45:00,13:45:00,9944,52,,1,,36732.89,
9705100,12:35:00,12:35:00,9668,1,,,1,0,
9705100,12:35:14,12:35:14,9667,2,,,,138.66,0
9705100,12:35:35,12:35:35,4034,3,,,,363.15,0
9705100,12:35:54,12:35:54,4035,4,,,,586.41,0
9705100,12:36:32,12:36:32,10436,5,,,,969.58,0
9705100,12:38:00,12:38:00,8628,6,,,,2032.87,
9705100,12:41:00,12:41:00,9673,7,,,,2581.1,
9705100,12:41:23,12:41:23,4036,8,,,,2813.4,0
9705100,12:42:11,12:42:11,9674,9,,,,3255.35,0
9705100,12:42:33,12:42:33,4038,10,,,,3409.13,0
9705100,12:43:23,12:43:23,4039,11,,,,3850.08,0
9705100,12:43:53,12:43:53,4040,12,,,,4109.9,0
9705100,12:44:52,12:44:52,8084,13,,,,4627.4,0
9705100,12:45:20,12:45:20,7912,14,,,,4931.72,0
9705100,12:46:38,12:46:38,2837,15,,,,5240.79,0
9705100,12:47:08,12:47:08,2838,16,,,,5535.38,0
9705100,12:48:10,12:48:10,2839,17,,,,6284.84,0
9705100,12:50:06,12:50:06,10391,18,,,,7143.26,0
9705100,12:51:53,12:51:53,10395,19,,,,8251.11,0
9705100,12:53:00,12:53:00,8599,20,,,,8833.9,
9705100,12:53:17,12:53:17,8600,21,,,,8986.58,0
9705100,12:55:11,12:55:11,10646,22,,,,9519.63,0
9705100,12:56:22,12:56:22,10644,23,,,,9925.8,0
9705100,12:57:30,12:57:30,10642,24,,,,10483.8,0
9705100,12:58:36,12:58:36,10604,25,,,,11064.25,0
9705100,12:59:05,12:59:05,2878,26,,,,11353.74,0
9705100,12:59:37,12:59:37,2879,27,,,,11720.99,0
9705100,13:01:00,13:01:00,9527,28,,,,12732.65,
9705100,13:01:37,13:01:37,998,29,,,,13066.78,0
9705100,13:02:40,13:02:40,2842,30,,,,13629.03,0
9705100,13:03:10,13:03:10,2843,31,,,,13896.96,0
9705100,13:03:34,13:03:34,2844,32,,,,14099.93,0
9705100,13:04:23,13:04:23,2845,33,,,,14508.35,0
9705100,13:04:55,13:04:55,2846,34,,,,14779.58,0
9705100,13:05:30,13:05:30,2847,35,,,,15055.77,0
9705100,13:05:50,13:05:50,6648,36,,,,15256.26,0
9705100,13:06:11,13:06:11,2848,37,,,,15449.98,0
9705100,13:06:33,13:06:33,2849,38,,,,15637.34,0
9705100,13:07:12,13:07:12,2850,39,,,,15943.81,0
9705100,13:07:37,13:07:37,2851,40,,,,16189.17,0
9705100,13:08:00,13:08:00,618,41,,,,16361.98,
9705100,13:10:00,13:10:00,9531,42,,,,17116.83,
9705100,13:10:17,13:10:17,554,43,,,,17346.35,0
9705100,13:14:48,13:14:48,555,44,,,,21302.09,0
9705100,13:18:00,13:18:00,9654,45,,,,24506.63,
9705100,13:19:15,13:19:15,5870,46,,,,25395.71,0
9705100,13:23:00,13:23:00,2957,47,,,,28003.13,
9705100,13:33:00,13:33:00,5520,48,,,,30558.96,
9705100,13:40:13,13:40:13,9486,49,,,,34433.61,0
9705100,13:41:42,13:41:42,10344,50,,,,35089.65,0
9705100,13:42:36,13:42:36,5730,51,,,,35690.13,0
9705100,13:45:00,13:45:00,9944,52,,1,,36732.89,
9705110,12:35:00,12:35:00,9668,1,,,1,0,
9705110,12:35:14,12:35:14,9667,2,,,,138.66,0
9705110,12:35:35,12:35:35,4034,3,,,,363.15,0
9705110,12:35:54,12:35:54,4035,4,,,,586.41,0
9705110,12:36:32,12:36:32,10436,5,,,,969.58,0
9705110,12:38:00,12:38:00,8628,6,,,,2032.87,
9705110,12:41:00,12:41:00,9673,7,,,,2581.1,
9705110,12:41:23,12:41:23,4036,8,,,,2813.4,0
9705110,12:42:11,12:42:11,9674,9,,,,3255.35,0
9705110,12:42:33,12:42:33,4038,10,,,,3409.13,0
9705110,12:43:23,12:43:23,4039,11,,,,3850.08,0
9705110,12:43:53,12:43:53,4040,12,,,,4109.9,0
9705110,12:44:52,12:44:52,8084,13,,,,4627.4,0
9705110,12:45:20,12:45:20,7912,14,,,,4931.72,0
9705110,12:46:38,12:46:38,2837,15,,,,5240.79,0
9705110,12:47:08,12:47:08,2838,16,,,,5535.38,0
9705110,12:48:10,12:48:10,2839,17,,,,6284.84,0
9705110,12:50:06,12:50:06,10391,18,,,,7143.26,0
9705110,12:51:53,12:51:53,10395,19,,,,8251.11,0
9705110,12:53:00,12:53:00,8599,20,,,,8833.9,
9705110,12:53:17,12:53:17,8600,21,,,,8986.58,0
9705110,12:55:11,12:55:11,10646,22,,,,9519.63,0
9705110,12:56:22,12:56:22,10644,23,,,,9925.8,0
9705110,12:57:30,12:57:30,10642,24,,,,10483.8,0
9705110,12:58:36,12:58:36,10604,25,,,,11064.25,0
9705110,12:59:05,12:59:05,2878,26,,,,11353.74,0
9705110,12:59:37,12:59:37,2879,27,,,,11720.99,0
9705110,13:01:00,13:01:00,9527,28,,,,12732.65,
9705110,13:01:37,13:01:37,998,29,,,,13066.78,0
9705110,13:02:40,13:02:40,2842,30,,,,13629.03,0
9705110,13:03:10,13:03:10,2843,31,,,,13896.96,0
9705110,13:03:34,13:03:34,2844,32,,,,14099.93,0
9705110,13:04:23,13:04:23,2845,33,,,,14508.35,0
9705110,13:04:55,13:04:55,2846,34,,,,14779.58,0
9705110,13:05:30,13:05:30,2847,35,,,,15055.77,0
9705110,13:05:50,13:05:50,6648,36,,,,15256.26,0
9705110,13:06:11,13:06:11,2848,37,,,,15449.98,0
9705110,13:06:33,13:06:33,2849,38,,,,15637.34,0
9705110,13:07:12,13:07:12,2850,39,,,,15943.81,0
9705110,13:07:37,13:07:37,2851,40,,,,16189.17,0
9705110,13:08:00,13:08:00,618,41,,,,16361.98,
9705110,13:10:00,13:10:00,9531,42,,,,17116.83,
9705110,13:10:17,13:10:17,554,43,,,,17346.35,0
9705110,13:14:48,13:14:48,555,44,,,,21302.09,0
9705110,13:18:00,13:18:00,9654,45,,,,24506.63,
9705110,13:19:15,13:19:15,5870,46,,,,25395.71,0
9705110,13:23:00,13:23:00,2957,47,,,,28003.13,
9705110,13:33:00,13:33:00,5520,48,,,,30558.96,
9705110,13:40:13,13:40:13,9486,49,,,,34433.61,0
9705110,13:41:42,13:41:42,10344,50,,,,35089.65,0
9705110,13:42:36,13:42:36,5730,51,,,,35690.13,0
9705110,13:45:00,13:45:00,9944,52,,1,,36732.89,
9765070,14:17:00,14:17:00,9668,1,,,1,0,
9765070,14:17:14,14:17:14,9667,2,,,,138.66,0
9765070,14:17:35,14:17:35,4034,3,,,,363.15,0
9765070,14:17:54,14:17:54,4035,4,,,,586.41,0
9765070,14:18:32,14:18:32,10436,5,,,,969.58,0
9765070,14:20:00,14:20:00,8628,6,,,,2032.87,
9765070,14:23:00,14:23:00,9673,7,,,,2581.1,
9765070,14:23:23,14:23:23,4036,8,,,,2813.4,0
9765070,14:24:11,14:24:11,9674,9,,,,3255.35,0
9765070,14:24:33,14:24:33,4038,10,,,,3409.13,0
9765070,14:25:23,14:25:23,4039,11,,,,3850.08,0
9765070,14:25:53,14:25:53,4040,12,,,,4109.9,0
9765070,14:26:52,14:26:52,8084,13,,,,4627.4,0
9765070,14:27:20,14:27:20,7912,14,,,,4931.72,0
9765070,14:28:38,14:28:38,2837,15,,,,5240.79,0
9765070,14:29:08,14:29:08,2838,16,,,,5535.38,0
9765070,14:30:10,14:30:10,2839,17,,,,6284.84,0
9765070,14:32:06,14:32:06,10391,18,,,,7143.26,0
9765070,14:33:53,14:33:53,10395,19,,,,8251.11,0
9765070,14:35:00,14:35:00,8599,20,,,,8833.9,
9765070,14:35:17,14:35:17,8600,21,,,,8986.58,0
9765070,14:37:11,14:37:11,10646,22,,,,9519.63,0
9765070,14:38:22,14:38:22,10644,23,,,,9925.8,0
9765070,14:39:30,14:39:30,10642,24,,,,10483.8,0
9765070,14:40:36,14:40:36,10604,25,,,,11064.25,0
9765070,14:41:05,14:41:05,2878,26,,,,11353.74,0
9765070,14:41:37,14:41:37,2879,27,,,,11720.99,0
9765070,14:43:00,14:43:00,9527,28,,,,12732.65,
9765070,14:43:37,14:43:37,998,29,,,,13066.78,0
9765070,14:44:40,14:44:40,2842,30,,,,13629.03,0
9765070,14:45:10,14:45:10,2843,31,,,,13896.96,0
9765070,14:45:34,14:45:34,2844,32,,,,14099.93,0
9765070,14:46:23,14:46:23,2845,33,,,,14508.35,0
9765070,14:46:55,14:46:55,2846,34,,,,14779.58,0
9765070,14:47:30,14:47:30,2847,35,,,,15055.77,0
9765070,14:47:50,14:47:50,6648,36,,,,15256.26,0
9765070,14:48:11,14:48:11,2848,37,,,,15449.98,0
9765070,14:48:33,14:48:33,2849,38,,,,15637.34,0
9765070,14:49:12,14:49:12,2850,39,,,,15943.81,0
9765070,14:49:37,14:49:37,2851,40,,,,16189.17,0
9765070,14:50:00,14:50:00,618,41,,,,16361.98,
9765070,14:52:00,14:52:00,9531,42,,,,17116.83,
9765070,14:52:17,14:52:17,554,43,,,,17346.35,0
9765070,14:56:48,14:56:48,555,44,,,,21302.09,0
9765070,15:00:00,15:00:00,9654,45,,,,24506.63,
9765070,15:01:15,15:01:15,5870,46,,,,25395.71,0
9765070,15:05:00,15:05:00,2957,47,,,,28003.13,
9765070,15:15:00,15:15:00,5520,48,,,,30558.96,
9765070,15:22:13,15:22:13,9486,49,,,,34433.61,0
9765070,15:23:42,15:23:42,10344,50,,,,35089.65,0
9765070,15:24:36,15:24:36,5730,51,,,,35690.13,0
9765070,15:27:00,15:27:00,9944,52,,1,,36732.89,
9765090,14:17:00,14:17:00,9668,1,,,1,0,
9765090,14:17:14,14:17:14,9667,2,,,,138.66,0
9765090,14:17:35,14:17:35,4034,3,,,,363.15,0
9765090,14:17:54,14:17:54,4035,4,,,,586.41,0
9765090,14:18:32,14:18:32,10436,5,,,,969.58,0
9765090,14:20:00,14:20:00,8628,6,,,,2032.87,
9765090,14:23:00,14:23:00,9673,7,,,,2581.1,
9765090,14:23:23,14:23:23,4036,8,,,,2813.4,0
9765090,14:24:11,14:24:11,9674,9,,,,3255.35,0
9765090,14:24:33,14:24:33,4038,10,,,,3409.13,0
9765090,14:25:23,14:25:23,4039,11,,,,3850.08,0
9765090,14:25:53,14:25:53,4040,12,,,,4109.9,0
9765090,14:26:52,14:26:52,8084,13,,,,4627.4,0
9765090,14:27:20,14:27:20,7912,14,,,,4931.72,0
9765090,14:28:38,14:28:38,2837,15,,,,5240.79,0
9765090,14:29:08,14:29:08,2838,16,,,,5535.38,0
9765090,14:30:10,14:30:10,2839,17,,,,6284.84,0
9765090,14:32:06,14:32:06,10391,18,,,,7143.26,0
9765090,14:33:53,14:33:53,10395,19,,,,8251.11,0
9765090,14:35:00,14:35:00,8599,20,,,,8833.9,
9765090,14:35:17,14:35:17,8600,21,,,,8986.58,0
9765090,14:37:11,14:37:11,10646,22,,,,9519.63,0
9765090,14:38:22,14:38:22,10644,23,,,,9925.8,0
9765090,14:39:30,14:39:30,10642,24,,,,10483.8,0
9765090,14:40:36,14:40:36,10604,25,,,,11064.25,0
9765090,14:41:05,14:41:05,2878,26,,,,11353.74,0
9765090,14:41:37,14:41:37,2879,27,,,,11720.99,0
9765090,14:43:00,14:43:00,9527,28,,,,12732.65,
9765090,14:43:37,14:43:37,998,29,,,,13066.78,0
9765090,14:44:40,14:44:40,2842,30,,,,13629.03,0
9765090,14:45:10,14:45:10,2843,31,,,,13896.96,0
9765090,14:45:34,14:45:34,2844,32,,,,14099.93,0
9765090,14:46:23,14:46:23,2845,33,,,,14508.35,0
9765090,14:46:55,14:46:55,2846,34,,,,14779.58,0
9765090,14:47:30,14:47:30,2847,35,,,,15055.77,0
9765090,14:47:50,14:47:50,6648,36,,,,15256.26,0
9765090,14:48:11,14:48:11,2848,37,,,,15449.98,0
9765090,14:48:33,14:48:33,2849,38,,,,15637.34,0
9765090,14:49:12,14:49:12,2850,39,,,,15943.81,0
9765090,14:49:37,14:49:37,2851,40,,,,16189.17,0
9765090,14:50:00,14:50:00,618,41,,,,16361.98,
9765090,14:52:00,14:52:00,9531,42,,,,17116.83,
9765090,14:52:17,14:52:17,554,43,,,,17346.35,0
9765090,14:56:48,14:56:48,555,44,,,,21302.09,0
9765090,15:00:00,15:00:00,9654,45,,,,24506.63,
9765090,15:01:15,15:01:15,5870,46,,,,25395.71,0
9765090,15:05:00,15:05:00,2957,47,,,,28003.13,
9765090,15:15:00,15:15:00,5520,48,,,,30558.96,
9765090,15:22:13,15:22:13,9486,49,,,,34433.61,0
9765090,15:23:42,15:23:42,10344,50,,,,35089.65,0
9765090,15:24:36,15:24:36,5730,51,,,,35690.13,0
9765090,15:27:00,15:27:00,9944,52,,1,,36732.89,
9864070,11:46:00,11:46:00,9668,1,,,1,0,
9864070,11:46:14,11:46:14,9667,2,,,,138.66,0
9864070,11:46:35,11:46:35,4034,3,,,,363.15,0
9864070,11:46:54,11:46:54,4035,4,,,,586.41,0
9864070,11:47:32,11:47:32,10436,5,,,,969.58,0
9864070,11:49:00,11:49:00,8628,6,,,,2032.87,
9864070,11:52:00,11:52:00,9673,7,,,,2581.1,
9864070,11:52:23,11:52:23,4036,8,,,,2813.4,0
9864070,11:53:11,11:53:11,9674,9,,,,3255.35,0
9864070,11:53:33,11:53:33,4038,10,,,,3409.13,0
9864070,11:54:23,11:54:23,4039,11,,,,3850.08,0
9864070,11:54:53,11:54:53,4040,12,,,,4109.9,0
9864070,11:55:52,11:55:52,8084,13,,,,4627.4,0
9864070,11:56:20,11:56:20,7912,14,,,,4931.72,0
9864070,11:57:38,11:57:38,2837,15,,,,5240.79,0
9864070,11:58:08,11:58:08,2838,16,,,,5535.38,0
9864070,11:59:10,11:59:10,2839,17,,,,6284.84,0
9864070,12:01:06,12:01:06,10391,18,,,,7143.26,0
9864070,12:02:53,12:02:53,10395,19,,,,8251.11,0
9864070,12:04:00,12:04:00,8599,20,,,,8833.9,
9864070,12:04:17,12:04:17,8600,21,,,,8986.58,0
9864070,12:06:11,12:06:11,10646,22,,,,9519.63,0
9864070,12:07:22,12:07:22,10644,23,,,,9925.8,0
9864070,12:08:30,12:08:30,10642,24,,,,10483.8,0
9864070,12:09:36,12:09:36,10604,25,,,,11064.25,0
9864070,12:10:05,12:10:05,2878,26,,,,11353.74,0
9864070,12:10:37,12:10:37,2879,27,,,,11720.99,0
9864070,12:12:00,12:12:00,9527,28,,,,12732.65,
9864070,12:12:31,12:12:31,998,29,,,,13066.78,0
9864070,12:13:26,12:13:26,2842,30,,,,13629.03,0
9864070,12:13:51,12:13:51,2843,31,,,,13896.96,0
9864070,12:14:12,12:14:12,2844,32,,,,14099.93,0
9864070,12:14:54,12:14:54,2845,33,,,,14508.35,0
9864070,12:15:22,12:15:22,2846,34,,,,14779.58,0
9864070,12:15:51,12:15:51,2847,35,,,,15055.77,0
9864070,12:16:09,12:16:09,6648,36,,,,15256.26,0
9864070,12:16:27,12:16:27,2848,37,,,,15449.98,0
9864070,12:16:46,12:16:46,2849,38,,,,15637.34,0
9864070,12:17:19,12:17:19,2850,39,,,,15943.81,0
9864070,12:17:40,12:17:40,2851,40,,,,16189.17,0
9864070,12:18:00,12:18:00,618,41,,,,16361.98,
9864070,12:20:00,12:20:00,9531,42,,,,17116.83,
9864070,12:20:17,12:20:17,554,43,,,,17346.35,0
9864070,12:24:48,12:24:48,555,44,,,,21302.09,0
9864070,12:28:00,12:28:00,9654,45,,,,24506.63,
9864070,12:29:15,12:29:15,5870,46,,,,25395.71,0
9864070,12:33:00,12:33:00,2957,47,,,,28003.13,
9864070,12:43:00,12:43:00,5520,48,,,,30558.96,
9864070,12:50:13,12:50:13,9486,49,,,,34433.61,0
9864070,12:51:42,12:51:42,10344,50,,,,35089.65,0
9864070,12:52:36,12:52:36,5730,51,,,,35690.13,0
9864070,12:55:00,12:55:00,9944,52,,1,,36732.89,
9864090,11:46:00,11:46:00,9668,1,,,1,0,
9864090,11:46:14,11:46:14,9667,2,,,,138.66,0
9864090,11:46:35,11:46:35,4034,3,,,,363.15,0
9864090,11:46:54,11:46:54,4035,4,,,,586.41,0
9864090,11:47:32,11:47:32,10436,5,,,,969.58,0
9864090,11:49:00,11:49:00,8628,6,,,,2032.87,
9864090,11:52:00,11:52:00,9673,7,,,,2581.1,
9864090,11:52:23,11:52:23,4036,8,,,,2813.4,0
9864090,11:53:11,11:53:11,9674,9,,,,3255.35,0
9864090,11:53:33,11:53:33,4038,10,,,,3409.13,0
9864090,11:54:23,11:54:23,4039,11,,,,3850.08,0
9864090,11:54:53,11:54:53,4040,12,,,,4109.9,0
9864090,11:55:52,11:55:52,8084,13,,,,4627.4,0
9864090,11:56:20,11:56:20,7912,14,,,,4931.72,0
9864090,11:57:38,11:57:38,2837,15,,,,5240.79,0
9864090,11:58:08,11:58:08,2838,16,,,,5535.38,0
9864090,11:59:10,11:59:10,2839,17,,,,6284.84,0
9864090,12:01:06,12:01:06,10391,18,,,,7143.26,0
9864090,12:02:53,12:02:53,10395,19,,,,8251.11,0
9864090,12:04:00,12:04:00,8599,20,,,,8833.9,
9864090,12:04:17,12:04:17,8600,21,,,,8986.58,0
9864090,12:06:11,12:06:11,10646,22,,,,9519.63,0
9864090,12:07:22,12:07:22,10644,23,,,,9925.8,0
9864090,12:08:30,12:08:30,10642,24,,,,10483.8,0
9864090,12:09:36,12:09:36,10604,25,,,,11064.25,0
9864090,12:10:05,12:10:05,2878,26,,,,11353.74,0
9864090,12:10:37,12:10:37,2879,27,,,,11720.99,0
9864090,12:12:00,12:12:00,9527,28,,,,12732.65,
9864090,12:12:31,12:12:31,998,29,,,,13066.78,0
9864090,12:13:26,12:13:26,2842,30,,,,13629.03,0
9864090,12:13:51,12:13:51,2843,31,,,,13896.96,0
9864090,12:14:12,12:14:12,2844,32,,,,14099.93,0
9864090,12:14:54,12:14:54,2845,33,,,,14508.35,0
9864090,12:15:22,12:15:22,2846,34,,,,14779.58,0
9864090,12:15:51,12:15:51,2847,35,,,,15055.77,0
9864090,12:16:09,12:16:09,6648,36,,,,15256.26,0
9864090,12:16:27,12:16:27,2848,37,,,,15449.98,0
9864090,12:16:46,12:16:46,2849,38,,,,15637.34,0
9864090,12:17:19,12:17:19,2850,39,,,,15943.81,0
9864090,12:17:40,12:17:40,2851,40,,,,16189.17,0
9864090,12:18:00,12:18:00,618,41,,,,16361.98,
9864090,12:20:00,12:20:00,9531,42,,,,17116.83,
9864090,12:20:17,12:20:17,554,43,,,,17346.35,0
9864090,12:24:48,12:24:48,555,44,,,,21302.09,0
9864090,12:28:00,12:28:00,9654,45,,,,24506.63,
9864090,12:29:15,12:29:15,5870,46,,,,25395.71,0
9864090,12:33:00,12:33:00,2957,47,,,,28003.13,
9864090,12:43:00,12:43:00,5520,48,,,,30558.96,
9864090,12:50:13,12:50:13,9486,49,,,,34433.61,0
9864090,12:51:42,12:51:42,10344,50,,,,35089.65,0
9864090,12:52:36,12:52:36,5730,51,,,,35690.13,0
9864090,12:55:00,12:55:00,9944,52,,1,,36732.89,
9929020,07:02:00,07:02:00,9668,1,,,1,0,
9929020,07:02:50,07:02:50,9667,2,,,,138.66,0
9929020,07:04:05,07:04:05,4034,3,,,,363.15,0
9929020,07:05:24,07:05:24,4035,4,,,,586.47,0
9929020,07:07:00,07:07:00,4036,5,,,,827.85,
9929020,07:07:51,07:07:51,9674,6,,,,1269.8,0
9929020,07:08:16,07:08:16,4038,7,,,,1423.58,0
9929020,07:09:10,07:09:10,4039,8,,,,1864.53,0
9929020,07:09:43,07:09:43,4040,9,,,,2124.35,0
9929020,07:10:46,07:10:46,8084,10,,,,2641.85,0
9929020,07:11:18,07:11:18,7912,11,,,,2946.17,0
9929020,07:12:42,07:12:42,2837,12,,,,3255.24,0
9929020,07:13:14,07:13:14,2838,13,,,,3549.83,0
9929020,07:14:22,07:14:22,2839,14,,,,4299.29,0
9929020,07:16:29,07:16:29,10391,15,,,,5157.71,0
9929020,07:18:11,07:18:11,10395,16,,,,6170.82,0
9929020,07:19:00,07:19:00,8599,17,,,,6586.15,
9929020,07:19:26,07:19:26,8600,18,,,,6738.83,0
9929020,07:22:15,07:22:15,10646,19,,,,7271.88,0
9929020,07:24:03,07:24:03,10644,20,,,,7678.05,0
9929020,07:25:45,07:25:45,10642,21,,,,8236.05,0
9929020,07:27:23,07:27:23,10604,22,,,,8816.41,0
9929020,07:28:06,07:28:06,2878,23,,,,9105.9,0
9929020,07:28:55,07:28:55,2879,24,,,,9473.15,0
9929020,07:31:00,07:31:00,9527,25,,,,10484.81,
9929020,07:31:37,07:31:37,998,26,,,,10818.94,0
9929020,07:32:40,07:32:40,2842,27,,,,11381.19,0
9929020,07:33:10,07:33:10,2843,28,,,,11649.12,0
9929020,07:33:34,07:33:34,2844,29,,,,11852.09,0
9929020,07:34:23,07:34:23,2845,30,,,,12260.51,0
9929020,07:34:55,07:34:55,2846,31,,,,12531.74,0
9929020,07:35:30,07:35:30,2847,32,,,,12807.93,0
9929020,07:35:50,07:35:50,6648,33,,,,13008.42,0
9929020,07:36:11,07:36:11,2848,34,,,,13202.14,0
9929020,07:36:33,07:36:33,2849,35,,,,13389.5,0
9929020,07:37:12,07:37:12,2850,36,,,,13695.97,0
9929020,07:37:37,07:37:37,2851,37,,,,13941.33,0
9929020,07:38:00,07:38:00,618,38,,,,14114.14,
9929020,07:42:00,07:42:00,9531,39,,,,14868.99,
9929020,07:42:19,07:42:19,554,40,,,,15098.93,0
9929020,07:47:24,07:47:24,555,41,,,,19054.67,0
9929020,07:51:00,07:51:00,9654,42,,,,22259.21,
9929020,07:53:16,07:53:16,5870,43,,,,23148.29,0
9929020,08:00:00,08:00:00,2957,44,,,,25755.71,
9929020,08:13:00,08:13:00,5520,45,,,,28290.37,
9929020,08:18:05,08:18:05,9486,46,,,,32160.24,0
9929020,08:18:56,08:18:56,10344,47,,,,32816.57,0
9929020,08:19:30,08:19:30,5730,48,,,,33417.05,0
9929020,08:21:00,08:21:00,9944,49,,1,,34466.24,
9929030,07:02:00,07:02:00,9668,1,,,1,0,
9929030,07:02:50,07:02:50,9667,2,,,,138.66,0
9929030,07:04:05,07:04:05,4034,3,,,,363.15,0
9929030,07:05:24,07:05:24,4035,4,,,,586.47,0
9929030,07:07:00,07:07:00,4036,5,,,,827.85,
9929030,07:07:51,07:07:51,9674,6,,,,1269.8,0
9929030,07:08:16,07:08:16,4038,7,,,,1423.58,0
9929030,07:09:10,07:09:10,4039,8,,,,1864.53,0
9929030,07:09:43,07:09:43,4040,9,,,,2124.35,0
9929030,07:10:46,07:10:46,8084,10,,,,2641.85,0
9929030,07:11:18,07:11:18,7912,11,,,,2946.17,0
9929030,07:12:42,07:12:42,2837,12,,,,3255.24,0
9929030,07:13:14,07:13:14,2838,13,,,,3549.83,0
9929030,07:14:22,07:14:22,2839,14,,,,4299.29,0
9929030,07:16:29,07:16:29,10391,15,,,,5157.71,0
9929030,07:18:11,07:18:11,10395,16,,,,6170.82,0
9929030,07:19:00,07:19:00,8599,17,,,,6586.15,
9929030,07:19:26,07:19:26,8600,18,,,,6738.83,0
9929030,07:22:15,07:22:15,10646,19,,,,7271.88,0
9929030,07:24:03,07:24:03,10644,20,,,,7678.05,0
9929030,07:25:45,07:25:45,10642,21,,,,8236.05,0
9929030,07:27:23,07:27:23,10604,22,,,,8816.41,0
9929030,07:28:06,07:28:06,2878,23,,,,9105.9,0
9929030,07:28:55,07:28:55,2879,24,,,,9473.15,0
9929030,07:31:00,07:31:00,9527,25,,,,10484.81,
9929030,07:31:37,07:31:37,998,26,,,,10818.94,0
9929030,07:32:40,07:32:40,2842,27,,,,11381.19,0
9929030,07:33:10,07:33:10,2843,28,,,,11649.12,0
9929030,07:33:34,07:33:34,2844,29,,,,11852.09,0
9929030,07:34:23,07:34:23,2845,30,,,,12260.51,0
9929030,07:34:55,07:34:55,2846,31,,,,12531.74,0
9929030,07:35:30,07:35:30,2847,32,,,,12807.93,0
9929030,07:35:50,07:35:50,6648,33,,,,13008.42,0
9929030,07:36:11,07:36:11,2848,34,,,,13202.14,0
9929030,07:36:33,07:36:33,2849,35,,,,13389.5,0
9929030,07:37:12,07:37:12,2850,36,,,,13695.97,0
9929030,07:37:37,07:37:37,2851,37,,,,13941.33,0
9929030,07:38:00,07:38:00,618,38,,,,14114.14,
9929030,07:42:00,07:42:00,9531,39,,,,14868.99,
9929030,07:42:19,07:42:19,554,40,,,,15098.93,0
9929030,07:47:24,07:47:24,555,41,,,,19054.67,0
9929030,07:51:00,07:51:00,9654,42,,,,22259.21,
9929030,07:53:16,07:53:16,5870,43,,,,23148.29,0
9929030,08:00:00,08:00:00,2957,44,,,,25755.71,
9929030,08:13:00,08:13:00,5520,45,,,,28290.37,
9929030,08:18:05,08:18:05,9486,46,,,,32160.24,0
9929030,08:18:56,08:18:56,10344,47,,,,32816.57,0
9929030,08:19:30,08:19:30,5730,48,,,,33417.05,0
9929030,08:21:00,08:21:00,9944,49,,1,,34466.24,
9929040,07:02:00,07:02:00,9668,1,,,1,0,
9929040,07:02:50,07:02:50,9667,2,,,,138.66,0
9929040,07:04:05,07:04:05,4034,3,,,,363.15,0
9929040,07:05:24,07:05:24,4035,4,,,,586.47,0
9929040,07:07:00,07:07:00,4036,5,,,,827.85,
9929040,07:07:51,07:07:51,9674,6,,,,1269.8,0
9929040,07:08:16,07:08:16,4038,7,,,,1423.58,0
9929040,07:09:10,07:09:10,4039,8,,,,1864.53,0
9929040,07:09:43,07:09:43,4040,9,,,,2124.35,0
9929040,07:10:46,07:10:46,8084,10,,,,2641.85,0
9929040,07:11:18,07:11:18,7912,11,,,,2946.17,0
9929040,07:12:42,07:12:42,2837,12,,,,3255.24,0
9929040,07:13:14,07:13:14,2838,13,,,,3549.83,0
9929040,07:14:22,07:14:22,2839,14,,,,4299.29,0
9929040,07:16:29,07:16:29,10391,15,,,,5157.71,0
9929040,07:18:11,07:18:11,10395,16,,,,6170.82,0
9929040,07:19:00,07:19:00,8599,17,,,,6586.15,
9929040,07:19:26,07:19:26,8600,18,,,,6738.83,0
9929040,07:22:15,07:22:15,10646,19,,,,7271.88,0
9929040,07:24:03,07:24:03,10644,20,,,,7678.05,0
9929040,07:25:45,07:25:45,10642,21,,,,8236.05,0
9929040,07:27:23,07:27:23,10604,22,,,,8816.41,0
9929040,07:28:06,07:28:06,2878,23,,,,9105.9,0
9929040,07:28:55,07:28:55,2879,24,,,,9473.15,0
9929040,07:31:00,07:31:00,9527,25,,,,10484.81,
9929040,07:31:37,07:31:37,998,26,,,,10818.94,0
9929040,07:32:40,07:32:40,2842,27,,,,11381.19,0
9929040,07:33:10,07:33:10,2843,28,,,,11649.12,0
9929040,07:33:34,07:33:34,2844,29,,,,11852.09,0
9929040,07:34:23,07:34:23,2845,30,,,,12260.51,0
9929040,07:34:55,07:34:55,2846,31,,,,12531.74,0
9929040,07:35:30,07:35:30,2847,32,,,,12807.93,0
9929040,07:35:50,07:35:50,6648,33,,,,13008.42,0
9929040,07:36:11,07:36:11,2848,34,,,,13202.14,0
9929040,07:36:33,07:36:33,2849,35,,,,13389.5,0
9929040,07:37:12,07:37:12,2850,36,,,,13695.97,0
9929040,07:37:37,07:37:37,2851,37,,,,13941.33,0
9929040,07:38:00,07:38:00,618,38,,,,14114.14,
9929040,07:42:00,07:42:00,9531,39,,,,14868.99,
9929040,07:42:19,07:42:19,554,40,,,,15098.93,0
9929040,07:47:24,07:47:24,555,41,,,,19054.67,0
9929040,07:51:00,07:51:00,9654,42,,,,22259.21,
9929040,07:53:16,07:53:16,5870,43,,,,23148.29,0
9929040,08:00:00,08:00:00,2957,44,,,,25755.71,
9929040,08:13:00,08:13:00,5520,45,,,,28290.37,
9929040,08:18:05,08:18:05,9486,46,,,,32160.24,0
9929040,08:18:56,08:18:56,10344,47,,,,32816.57,0
9929040,08:19:30,08:19:30,5730,48,,,,33417.05,0
9929040,08:21:00,08:21:00,9944,49,,1,,34466.24,
9929050,07:02:00,07:02:00,9668,1,,,1,0,
9929050,07:02:50,07:02:50,9667,2,,,,138.66,0
9929050,07:04:05,07:04:05,4034,3,,,,363.15,0
9929050,07:05:24,07:05:24,4035,4,,,,586.47,0
9929050,07:07:00,07:07:00,4036,5,,,,827.85,
9929050,07:07:51,07:07:51,9674,6,,,,1269.8,0
9929050,07:08:16,07:08:16,4038,7,,,,1423.58,0
9929050,07:09:10,07:09:10,4039,8,,,,1864.53,0
9929050,07:09:43,07:09:43,4040,9,,,,2124.35,0
9929050,07:10:46,07:10:46,8084,10,,,,2641.85,0
9929050,07:11:18,07:11:18,7912,11,,,,2946.17,0
9929050,07:12:42,07:12:42,2837,12,,,,3255.24,0
9929050,07:13:14,07:13:14,2838,13,,,,3549.83,0
9929050,07:14:22,07:14:22,2839,14,,,,4299.29,0
9929050,07:16:29,07:16:29,10391,15,,,,5157.71,0
9929050,07:18:11,07:18:11,10395,16,,,,6170.82,0
9929050,07:19:00,07:19:00,8599,17,,,,6586.15,
9929050,07:19:26,07:19:26,8600,18,,,,6738.83,0
9929050,07:22:15,07:22:15,10646,19,,,,7271.88,0
9929050,07:24:03,07:24:03,10644,20,,,,7678.05,0
9929050,07:25:45,07:25:45,10642,21,,,,8236.05,0
9929050,07:27:23,07:27:23,10604,22,,,,8816.41,0
9929050,07:28:06,07:28:06,2878,23,,,,9105.9,0
9929050,07:28:55,07:28:55,2879,24,,,,9473.15,0
9929050,07:31:00,07:31:00,9527,25,,,,10484.81,
9929050,07:31:37,07:31:37,998,26,,,,10818.94,0
9929050,07:32:40,07:32:40,2842,27,,,,11381.19,0
9929050,07:33:10,07:33:10,2843,28,,,,11649.12,0
9929050,07:33:34,07:33:34,2844,29,,,,11852.09,0
9929050,07:34:23,07:34:23,2845,30,,,,12260.51,0
9929050,07:34:55,07:34:55,2846,31,,,,12531.74,0
9929050,07:35:30,07:35:30,2847,32,,,,12807.93,0
9929050,07:35:50,07:35:50,6648,33,,,,13008.42,0
9929050,07:36:11,07:36:11,2848,34,,,,13202.14,0
9929050,07:36:33,07:36:33,2849,35,,,,13389.5,0
9929050,07:37:12,07:37:12,2850,36,,,,13695.97,0
9929050,07:37:37,07:37:37,2851,37,,,,13941.33,0
9929050,07:38:00,07:38:00,618,38,,,,14114.14,
9929050,07:42:00,07:42:00,9531,39,,,,14868.99,
9929050,07:42:19,07:42:19,554,40,,,,15098.93,0
9929050,07:47:24,07:47:24,555,41,,,,19054.67,0
9929050,07:51:00,07:51:00,9654,42,,,,22259.21,
9929050,07:53:16,07:53:16,5870,43,,,,23148.29,0
9929050,08:00:00,08:00:00,2957,44,,,,25755.71,
9929050,08:13:00,08:13:00,5520,45,,,,28290.37,
9929050,08:18:05,08:18:05,9486,46,,,,32160.24,0
9929050,08:18:56,08:18:56,10344,47,,,,32816.57,0
9929050,08:19:30,08:19:30,5730,48,,,,33417.05,0
9929050,08:21:00,08:21:00,9944,49,,1,,34466.24,
9929060,07:02:00,07:02:00,9668,1,,,1,0,
9929060,07:02:50,07:02:50,9667,2,,,,138.66,0
9929060,07:04:05,07:04:05,4034,3,,,,363.15,0
9929060,07:05:24,07:05:24,4035,4,,,,586.47,0
9929060,07:07:00,07:07:00,4036,5,,,,827.85,
9929060,07:07:51,07:07:51,9674,6,,,,1269.8,0
9929060,07:08:16,07:08:16,4038,7,,,,1423.58,0
9929060,07:09:10,07:09:10,4039,8,,,,1864.53,0
9929060,07:09:43,07:09:43,4040,9,,,,2124.35,0
9929060,07:10:46,07:10:46,8084,10,,,,2641.85,0
9929060,07:11:18,07:11:18,7912,11,,,,2946.17,0
9929060,07:12:42,07:12:42,2837,12,,,,3255.24,0
9929060,07:13:14,07:13:14,2838,13,,,,3549.83,0
9929060,07:14:22,07:14:22,2839,14,,,,4299.29,0
9929060,07:16:29,07:16:29,10391,15,,,,5157.71,0
9929060,07:18:11,07:18:11,10395,16,,,,6170.82,0
9929060,07:19:00,07:19:00,8599,17,,,,6586.15,
9929060,07:19:26,07:19:26,8600,18,,,,6738.83,0
9929060,07:22:15,07:22:15,10646,19,,,,7271.88,0
9929060,07:24:03,07:24:03,10644,20,,,,7678.05,0
9929060,07:25:45,07:25:45,10642,21,,,,8236.05,0
9929060,07:27:23,07:27:23,10604,22,,,,8816.41,0
9929060,07:28:06,07:28:06,2878,23,,,,9105.9,0
9929060,07:28:55,07:28:55,2879,24,,,,9473.15,0
9929060,07:31:00,07:31:00,9527,25,,,,10484.81,
9929060,07:31:37,07:31:37,998,26,,,,10818.94,0
9929060,07:32:40,07:32:40,2842,27,,,,11381.19,0
9929060,07:33:10,07:33:10,2843,28,,,,11649.12,0
9929060,07:33:34,07:33:34,2844,29,,,,11852.09,0
9929060,07:34:23,07:34:23,2845,30,,,,12260.51,0
9929060,07:34:55,07:34:55,2846,31,,,,12531.74,0
9929060,07:35:30,07:35:30,2847,32,,,,12807.93,0
9929060,07:35:50,07:35:50,6648,33,,,,13008.42,0
9929060,07:36:11,07:36:11,2848,34,,,,13202.14,0
9929060,07:36:33,07:36:33,2849,35,,,,13389.5,0
9929060,07:37:12,07:37:12,2850,36,,,,13695.97,0
9929060,07:37:37,07:37:37,2851,37,,,,13941.33,0
9929060,07:38:00,07:38:00,618,38,,,,14114.14,
9929060,07:42:00,07:42:00,9531,39,,,,14868.99,
9929060,07:42:19,07:42:19,554,40,,,,15098.93,0
9929060,07:47:24,07:47:24,555,41,,,,19054.67,0
9929060,07:51:00,07:51:00,9654,42,,,,22259.21,
9929060,07:53:16,07:53:16,5870,43,,,,23148.29,0
9929060,08:00:00,08:00:00,2957,44,,,,25755.71,
9929060,08:13:00,08:13:00,5520,45,,,,28290.37,
9929060,08:18:05,08:18:05,9486,46,,,,32160.24,0
9929060,08:18:56,08:18:56,10344,47,,,,32816.57,0
9929060,08:19:30,08:19:30,5730,48,,,,33417.05,0
9929060,08:21:00,08:21:00,9944,49,,1,,34466.24,
9971020,17:40:00,17:40:00,9668,1,,,1,0,
9971020,17:40:21,17:40:21,9667,2,,,,138.66,0
9971020,17:40:52,17:40:52,4034,3,,,,363.15,0
9971020,17:41:26,17:41:26,4035,4,,,,586.47,0
9971020,17:42:19,17:42:19,10436,5,,,,981.66,0
9971020,17:43:00,17:43:00,8622,6,,,,1292.2,
9971020,17:43:49,17:43:49,9675,7,,,,1728.15,0
9971020,17:44:42,17:44:42,8623,8,,,,2244.79,0
9971020,17:45:58,17:45:58,8084,9,,,,2935.06,0
9971020,17:46:33,17:46:33,7912,10,,,,3239.38,0
9971020,17:48:05,17:48:05,2837,11,,,,3548.45,0
9971020,17:48:41,17:48:41,2838,12,,,,3843.04,0
9971020,17:49:55,17:49:55,2839,13,,,,4592.5,0
9971020,17:52:14,17:52:14,10391,14,,,,5450.92,0
9971020,17:54:06,17:54:06,10395,15,,,,6464.03,0
9971020,17:55:00,17:55:00,8599,16,,,,6879.36,
9971020,17:55:19,17:55:19,8600,17,,,,7032.04,0
9971020,17:57:27,17:57:27,10646,18,,,,7565.09,0
9971020,17:58:48,17:58:48,10644,19,,,,7971.26,0
9971020,18:00:05,18:00:05,10642,20,,,,8529.26,0
9971020,18:01:17,18:01:17,10604,21,,,,9109.23,0
9971020,18:01:49,18:01:49,2878,22,,,,9398.72,0
9971020,18:02:26,18:02:26,2879,23,,,,9765.97,0
9971020,18:04:00,18:04:00,9527,24,,,,10777.63,
9971020,18:04:37,18:04:37,998,25,,,,11111.76,0
9971020,18:05:41,18:05:41,2842,26,,,,11674.01,0
9971020,18:06:11,18:06:11,2843,27,,,,11941.94,0
9971020,18:06:35,18:06:35,2844,28,,,,12144.91,0
9971020,18:07:21,18:07:21,2845,29,,,,12541.15,0
9971020,18:07:54,18:07:54,2846,30,,,,12812.38,0
9971020,18:08:29,18:08:29,2847,31,,,,13088.57,0
9971020,18:08:49,18:08:49,6648,32,,,,13289.06,0
9971020,18:09:10,18:09:10,2848,33,,,,13482.78,0
9971020,18:09:33,18:09:33,2849,34,,,,13670.14,0
9971020,18:10:12,18:10:12,2850,35,,,,13976.61,0
9971020,18:10:37,18:10:37,2851,36,,,,14221.97,0
9971020,18:11:00,18:11:00,618,37,,,,14394.78,
9971020,18:15:00,18:15:00,9531,38,,,,15149.63,
9971020,18:15:20,18:15:20,554,39,,,,15379.15,0
9971020,18:20:24,18:20:24,555,40,,,,19334.89,0
9971020,18:24:00,18:24:00,9654,41,,,,22539.43,
9971020,18:26:16,18:26:16,5870,42,,,,23428.51,0
9971020,18:33:00,18:33:00,2957,43,,,,26035.93,
9971020,18:42:00,18:42:00,5520,44,,,,28570.59,
9971020,18:47:42,18:47:42,9486,45,,,,32440.46,0
9971020,18:48:39,18:48:39,10344,46,,,,33096.79,0
9971020,18:49:17,18:49:17,5730,47,,,,33697.27,0
9971020,18:51:00,18:51:00,9944,48,,1,,34749.62,
9971030,17:40:00,17:40:00,9668,1,,,1,0,
9971030,17:40:21,17:40:21,9667,2,,,,138.66,0
9971030,17:40:52,17:40:52,4034,3,,,,363.15,0
9971030,17:41:26,17:41:26,4035,4,,,,586.47,0
9971030,17:42:19,17:42:19,10436,5,,,,981.66,0
9971030,17:43:00,17:43:00,8622,6,,,,1292.2,
9971030,17:43:49,17:43:49,9675,7,,,,1728.15,0
9971030,17:44:42,17:44:42,8623,8,,,,2244.79,0
9971030,17:45:58,17:45:58,8084,9,,,,2935.06,0
9971030,17:46:33,17:46:33,7912,10,,,,3239.38,0
9971030,17:48:05,17:48:05,2837,11,,,,3548.45,0
9971030,17:48:41,17:48:41,2838,12,,,,3843.04,0
9971030,17:49:55,17:49:55,2839,13,,,,4592.5,0
9971030,17:52:14,17:52:14,10391,14,,,,5450.92,0
9971030,17:54:06,17:54:06,10395,15,,,,6464.03,0
9971030,17:55:00,17:55:00,8599,16,,,,6879.36,
9971030,17:55:19,17:55:19,8600,17,,,,7032.04,0
9971030,17:57:27,17:57:27,10646,18,,,,7565.09,0
9971030,17:58:48,17:58:48,10644,19,,,,7971.26,0
9971030,18:00:05,18:00:05,10642,20,,,,8529.26,0
9971030,18:01:17,18:01:17,10604,21,,,,9109.23,0
9971030,18:01:49,18:01:49,2878,22,,,,9398.72,0
9971030,18:02:26,18:02:26,2879,23,,,,9765.97,0
9971030,18:04:00,18:04:00,9527,24,,,,10777.63,
9971030,18:04:37,18:04:37,998,25,,,,11111.76,0
9971030,18:05:41,18:05:41,2842,26,,,,11674.01,0
9971030,18:06:11,18:06:11,2843,27,,,,11941.94,0
9971030,18:06:35,18:06:35,2844,28,,,,12144.91,0
9971030,18:07:21,18:07:21,2845,29,,,,12541.15,0
9971030,18:07:54,18:07:54,2846,30,,,,12812.38,0
9971030,18:08:29,18:08:29,2847,31,,,,13088.57,0
9971030,18:08:49,18:08:49,6648,32,,,,13289.06,0
9971030,18:09:10,18:09:10,2848,33,,,,13482.78,0
9971030,18:09:33,18:09:33,2849,34,,,,13670.14,0
9971030,18:10:12,18:10:12,2850,35,,,,13976.61,0
9971030,18:10:37,18:10:37,2851,36,,,,14221.97,0
9971030,18:11:00,18:11:00,618,37,,,,14394.78,
9971030,18:15:00,18:15:00,9531,38,,,,15149.63,
9971030,18:15:20,18:15:20,554,39,,,,15379.15,0
9971030,18:20:24,18:20:24,555,40,,,,19334.89,0
9971030,18:24:00,18:24:00,9654,41,,,,22539.43,
9971030,18:26:16,18:26:16,5870,42,,,,23428.51,0
9971030,18:33:00,18:33:00,2957,43,,,,26035.93,
9971030,18:42:00,18:42:00,5520,44,,,,28570.59,
9971030,18:47:42,18:47:42,9486,45,,,,32440.46,0
9971030,18:48:39,18:48:39,10344,46,,,,33096.79,0
9971030,18:49:17,18:49:17,5730,47,,,,33697.27,0
9971030,18:51:00,18:51:00,9944,48,,1,,34749.62,
9971040,17:40:00,17:40:00,9668,1,,,1,0,
9971040,17:40:21,17:40:21,9667,2,,,,138.66,0
9971040,17:40:52,17:40:52,4034,3,,,,363.15,0
9971040,17:41:26,17:41:26,4035,4,,,,586.47,0
9971040,17:42:19,17:42:19,10436,5,,,,981.66,0
9971040,17:43:00,17:43:00,8622,6,,,,1292.2,
9971040,17:43:49,17:43:49,9675,7,,,,1728.15,0
9971040,17:44:42,17:44:42,8623,8,,,,2244.79,0
9971040,17:45:58,17:45:58,8084,9,,,,2935.06,0
9971040,17:46:33,17:46:33,7912,10,,,,3239.38,0
9971040,17:48:05,17:48:05,2837,11,,,,3548.45,0
9971040,17:48:41,17:48:41,2838,12,,,,3843.04,0
9971040,17:49:55,17:49:55,2839,13,,,,4592.5,0
9971040,17:52:14,17:52:14,10391,14,,,,5450.92,0
9971040,17:54:06,17:54:06,10395,15,,,,6464.03,0
9971040,17:55:00,17:55:00,8599,16,,,,6879.36,
9971040,17:55:19,17:55:19,8600,17,,,,7032.04,0
9971040,17:57:27,17:57:27,10646,18,,,,7565.09,0
9971040,17:58:48,17:58:48,10644,19,,,,7971.26,0
9971040,18:00:05,18:00:05,10642,20,,,,8529.26,0
9971040,18:01:17,18:01:17,10604,21,,,,9109.23,0
9971040,18:01:49,18:01:49,2878,22,,,,9398.72,0
9971040,18:02:26,18:02:26,2879,23,,,,9765.97,0
9971040,18:04:00,18:04:00,9527,24,,,,10777.63,
9971040,18:04:37,18:04:37,998,25,,,,11111.76,0
9971040,18:05:41,18:05:41,2842,26,,,,11674.01,0
9971040,18:06:11,18:06:11,2843,27,,,,11941.94,0
9971040,18:06:35,18:06:35,2844,28,,,,12144.91,0
9971040,18:07:21,18:07:21,2845,29,,,,12541.15,0
9971040,18:07:54,18:07:54,2846,30,,,,12812.38,0
9971040,18:08:29,18:08:29,2847,31,,,,13088.57,0
9971040,18:08:49,18:08:49,6648,32,,,,13289.06,0
9971040,18:09:10,18:09:10,2848,33,,,,13482.78,0
9971040,18:09:33,18:09:33,2849,34,,,,13670.14,0
9971040,18:10:12,18:10:12,2850,35,,,,13976.61,0
9971040,18:10:37,18:10:37,2851,36,,,,14221.97,0
9971040,18:11:00,18:11:00,618,37,,,,14394.78,
9971040,18:15:00,18:15:00,9531,38,,,,15149.63,
9971040,18:15:20,18:15:20,554,39,,,,15379.15,0
9971040,18:20:24,18:20:24,555,40,,,,19334.89,0
9971040,18:24:00,18:24:00,9654,41,,,,22539.43,
9971040,18:26:16,18:26:16,5870,42,,,,23428.51,0
9971040,18:33:00,18:33:00,2957,43,,,,26035.93,
9971040,18:42:00,18:42:00,5520,44,,,,28570.59,
9971040,18:47:42,18:47:42,9486,45,,,,32440.46,0
9971040,18:48:39,18:48:39,10344,46,,,,33096.79,0
9971040,18:49:17,18:49:17,5730,47,,,,33697.27,0
9971040,18:51:00,18:51:00,9944,48,,1,,34749.62,
9971050,17:40:00,17:40:00,9668,1,,,1,0,
9971050,17:40:21,17:40:21,9667,2,,,,138.66,0
9971050,17:40:52,17:40:52,4034,3,,,,363.15,0
9971050,17:41:26,17:41:26,4035,4,,,,586.47,0
9971050,17:42:19,17:42:19,10436,5,,,,981.66,0
9971050,17:43:00,17:43:00,8622,6,,,,1292.2,
9971050,17:43:49,17:43:49,9675,7,,,,1728.15,0
9971050,17:44:42,17:44:42,8623,8,,,,2244.79,0
9971050,17:45:58,17:45:58,8084,9,,,,2935.06,0
9971050,17:46:33,17:46:33,7912,10,,,,3239.38,0
9971050,17:48:05,17:48:05,2837,11,,,,3548.45,0
9971050,17:48:41,17:48:41,2838,12,,,,3843.04,0
9971050,17:49:55,17:49:55,2839,13,,,,4592.5,0
9971050,17:52:14,17:52:14,10391,14,,,,5450.92,0
9971050,17:54:06,17:54:06,10395,15,,,,6464.03,0
9971050,17:55:00,17:55:00,8599,16,,,,6879.36,
9971050,17:55:19,17:55:19,8600,17,,,,7032.04,0
9971050,17:57:27,17:57:27,10646,18,,,,7565.09,0
9971050,17:58:48,17:58:48,10644,19,,,,7971.26,0
9971050,18:00:05,18:00:05,10642,20,,,,8529.26,0
9971050,18:01:17,18:01:17,10604,21,,,,9109.23,0
9971050,18:01:49,18:01:49,2878,22,,,,9398.72,0
9971050,18:02:26,18:02:26,2879,23,,,,9765.97,0
9971050,18:04:00,18:04:00,9527,24,,,,10777.63,
9971050,18:04:37,18:04:37,998,25,,,,11111.76,0
9971050,18:05:41,18:05:41,2842,26,,,,11674.01,0
9971050,18:06:11,18:06:11,2843,27,,,,11941.94,0
9971050,18:06:35,18:06:35,2844,28,,,,12144.91,0
9971050,18:07:21,18:07:21,2845,29,,,,12541.15,0
9971050,18:07:54,18:07:54,2846,30,,,,12812.38,0
9971050,18:08:29,18:08:29,2847,31,,,,13088.57,0
9971050,18:08:49,18:08:49,6648,32,,,,13289.06,0
9971050,18:09:10,18:09:10,2848,33,,,,13482.78,0
9971050,18:09:33,18:09:33,2849,34,,,,13670.14,0
9971050,18:10:12,18:10:12,2850,35,,,,13976.61,0
9971050,18:10:37,18:10:37,2851,36,,,,14221.97,0
9971050,18:11:00,18:11:00,618,37,,,,14394.78,
9971050,18:15:00,18:15:00,9531,38,,,,15149.63,
9971050,18:15:20,18:15:20,554,39,,,,15379.15,0
9971050,18:20:24,18:20:24,555,40,,,,19334.89,0
9971050,18:24:00,18:24:00,9654,41,,,,22539.43,
9971050,18:26:16,18:26:16,5870,42,,,,23428.51,0
9971050,18:33:00,18:33:00,2957,43,,,,26035.93,
9971050,18:42:00,18:42:00,5520,44,,,,28570.59,
9971050,18:47:42,18:47:42,9486,45,,,,32440.46,0
9971050,18:48:39,18:48:39,10344,46,,,,33096.79,0
9971050,18:49:17,18:49:17,5730,47,,,,33697.27,0
9971050,18:51:00,18:51:00,9944,48,,1,,34749.62,
9971060,17:40:00,17:40:00,9668,1,,,1,0,
9971060,17:40:21,17:40:21,9667,2,,,,138.66,0
9971060,17:40:52,17:40:52,4034,3,,,,363.15,0
9971060,17:41:26,17:41:26,4035,4,,,,586.47,0
9971060,17:42:19,17:42:19,10436,5,,,,981.66,0
9971060,17:43:00,17:43:00,8622,6,,,,1292.2,
9971060,17:43:49,17:43:49,9675,7,,,,1728.15,0
9971060,17:44:42,17:44:42,8623,8,,,,2244.79,0
9971060,17:45:58,17:45:58,8084,9,,,,2935.06,0
9971060,17:46:33,17:46:33,7912,10,,,,3239.38,0
9971060,17:48:05,17:48:05,2837,11,,,,3548.45,0
9971060,17:48:41,17:48:41,2838,12,,,,3843.04,0
9971060,17:49:55,17:49:55,2839,13,,,,4592.5,0
9971060,17:52:14,17:52:14,10391,14,,,,5450.92,0
9971060,17:54:06,17:54:06,10395,15,,,,6464.03,0
9971060,17:55:00,17:55:00,8599,16,,,,6879.36,
9971060,17:55:19,17:55:19,8600,17,,,,7032.04,0
9971060,17:57:27,17:57:27,10646,18,,,,7565.09,0
9971060,17:58:48,17:58:48,10644,19,,,,7971.26,0
9971060,18:00:05,18:00:05,10642,20,,,,8529.26,0
9971060,18:01:17,18:01:17,10604,21,,,,9109.23,0
9971060,18:01:49,18:01:49,2878,22,,,,9398.72,0
9971060,18:02:26,18:02:26,2879,23,,,,9765.97,0
9971060,18:04:00,18:04:00,9527,24,,,,10777.63,
9971060,18:04:37,18:04:37,998,25,,,,11111.76,0
9971060,18:05:41,18:05:41,2842,26,,,,11674.01,0
9971060,18:06:11,18:06:11,2843,27,,,,11941.94,0
9971060,18:06:35,18:06:35,2844,28,,,,12144.91,0
9971060,18:07:21,18:07:21,2845,29,,,,12541.15,0
9971060,18:07:54,18:07:54,2846,30,,,,12812.38,0
9971060,18:08:29,18:08:29,2847,31,,,,13088.57,0
9971060,18:08:49,18:08:49,6648,32,,,,13289.06,0
9971060,18:09:10,18:09:10,2848,33,,,,13482.78,0
9971060,18:09:33,18:09:33,2849,34,,,,13670.14,0
9971060,18:10:12,18:10:12,2850,35,,,,13976.61,0
9971060,18:10:37,18:10:37,2851,36,,,,14221.97,0
9971060,18:11:00,18:11:00,618,37,,,,14394.78,
9971060,18:15:00,18:15:00,9531,38,,,,15149.63,
9971060,18:15:20,18:15:20,554,39,,,,15379.15,0
9971060,18:20:24,18:20:24,555,40,,,,19334.89,0
9971060,18:24:00,18:24:00,9654,41,,,,22539.43,
9971060,18:26:16,18:26:16,5870,42,,,,23428.51,0
9971060,18:33:00,18:33:00,2957,43,,,,26035.93,
9971060,18:42:00,18:42:00,5520,44,,,,28570.59,
9971060,18:47:42,18:47:42,9486,45,,,,32440.46,0
9971060,18:48:39,18:48:39,10344,46,,,,33096.79,0
9971060,18:49:17,18:49:17,5730,47,,,,33697.27,0
9971060,18:51:00,18:51:00,9944,48,,1,,34749.62,
1267020,18:02:00,18:02:00,9942,1,,,1,0,
1267020,18:05:13,18:05:13,2127,2,,,,1917.42,0
1267020,18:06:17,18:06:17,3836,3,,,,2592.1,0
1267020,18:12:18,18:12:18,2452,4,,,,6515.55,0
1267020,18:24:00,18:24:00,657,5,,,,13778.18,
1267020,18:31:09,18:31:09,658,6,,,,18153.46,0
1267020,18:31:32,18:31:32,2692,7,,,,18339.84,0
1267020,18:32:00,18:32:00,2693,8,,,,18618.55,
1267020,18:32:19,18:32:19,5784,9,,,,18764.77,0
1267020,18:33:19,18:33:19,5785,10,,,,19174.79,0
1267020,18:34:03,18:34:03,5786,11,,,,19522.82,0
1267020,18:34:40,18:34:40,5787,12,,,,19751.96,0
1267020,18:35:19,18:35:19,5788,13,,,,20035.52,0
1267020,18:36:13,18:36:13,5790,14,,,,20427.99,0
1267020,18:36:41,18:36:41,5791,15,,,,20685.64,0
1267020,18:37:16,18:37:16,5792,16,,,,20894.35,0
1267020,18:37:54,18:37:54,5793,17,,,,21237.01,0
1267020,18:38:39,18:38:39,8805,18,,,,21526.45,0
1267020,18:39:07,18:39:07,5795,19,,,,21786.94,0
1267020,18:39:45,18:39:45,5796,20,,,,22101.62,0
1267020,18:40:19,18:40:19,5797,21,,,,22339.99,0
1267020,18:40:48,18:40:48,5798,22,,,,22619.79,0
1267020,18:41:47,18:41:47,5799,23,,,,22996.86,0
1267020,18:42:12,18:42:12,5800,24,,,,23176.66,0
1267020,18:43:00,18:43:00,2980,25,,,,23534.86,
1267020,18:43:38,18:43:38,2981,26,,,,23703.64,0
1267020,18:44:50,18:44:50,5830,27,,,,24041.16,0
1267020,18:45:37,18:45:37,5831,28,,,,24241.88,0
1267020,18:47:26,18:47:26,5832,29,,,,24733.22,0
1267020,18:48:11,18:48:11,5833,30,,,,24894.38,0
1267020,18:49:27,18:49:27,5834,31,,,,25247.03,0
1267020,18:50:26,18:50:26,2971,32,,,,25549.58,0
1267020,18:52:07,18:52:07,5859,33,,,,26046.9,0
1267020,18:52:48,18:52:48,5860,34,,,,26237.09,0
1267020,18:54:36,18:54:36,2992,35,,,,26798.77,0
1267020,18:55:44,18:55:44,2993,36,,,,27113.32,0
1267020,18:56:45,18:56:45,2994,37,,,,27405.59,0
1267020,18:58:22,18:58:22,2995,38,,,,27807.42,0
1267020,18:59:02,18:59:02,2996,39,,,,27984.85,0
1267020,19:00:03,19:00:03,2997,40,,,,28236.89,0
1267020,19:00:37,19:00:37,2998,41,,,,28388.24,0
1267020,19:01:18,19:01:18,2999,42,,,,28591.1,0
1267020,19:02:03,19:02:03,2878,43,,,,28855.03,0
1267020,19:03:17,19:03:17,2879,44,,,,29242.69,0
1267020,19:04:56,19:04:56,1145,45,,,,29739.12,0
1267020,19:06:00,19:06:00,9526,46,,1,,30070.52,
1267030,18:02:00,18:02:00,9942,1,,,1,0,
1267030,18:05:13,18:05:13,2127,2,,,,1917.42,0
1267030,18:06:17,18:06:17,3836,3,,,,2592.1,0
1267030,18:12:18,18:12:18,2452,4,,,,6515.55,0
1267030,18:24:00,18:24:00,657,5,,,,13778.18,
1267030,18:31:09,18:31:09,658,6,,,,18153.46,0
1267030,18:31:32,18:31:32,2692,7,,,,18339.84,0
1267030,18:32:00,18:32:00,2693,8,,,,18618.55,
1267030,18:32:19,18:32:19,5784,9,,,,18764.77,0
1267030,18:33:19,18:33:19,5785,10,,,,19174.79,0
1267030,18:34:03,18:34:03,5786,11,,,,19522.82,0
1267030,18:34:40,18:34:40,5787,12,,,,19751.96,0
1267030,18:35:19,18:35:19,5788,13,,,,20035.52,0
1267030,18:36:13,18:36:13,5790,14,,,,20427.99,0
1267030,18:36:41,18:36:41,5791,15,,,,20685.64,0
1267030,18:37:16,18:37:16,5792,16,,,,20894.35,0
1267030,18:37:54,18:37:54,5793,17,,,,21237.01,0
1267030,18:38:39,18:38:39,8805,18,,,,21526.45,0
1267030,18:39:07,18:39:07,5795,19,,,,21786.94,0
1267030,18:39:45,18:39:45,5796,20,,,,22101.62,0
1267030,18:40:19,18:40:19,5797,21,,,,22339.99,0
1267030,18:40:48,18:40:48,5798,22,,,,22619.79,0
1267030,18:41:47,18:41:47,5799,23,,,,22996.86,0
1267030,18:42:12,18:42:12,5800,24,,,,23176.66,0
1267030,18:43:00,18:43:00,2980,25,,,,23534.86,
1267030,18:43:38,18:43:38,2981,26,,,,23703.64,0
1267030,18:44:50,18:44:50,5830,27,,,,24041.16,0
1267030,18:45:37,18:45:37,5831,28,,,,24241.88,0
1267030,18:47:26,18:47:26,5832,29,,,,24733.22,0
1267030,18:48:11,18:48:11,5833,30,,,,24894.38,0
1267030,18:49:27,18:49:27,5834,31,,,,25247.03,0
1267030,18:50:26,18:50:26,2971,32,,,,25549.58,0
1267030,18:52:07,18:52:07,5859,33,,,,26046.9,0
1267030,18:52:48,18:52:48,5860,34,,,,26237.09,0
1267030,18:54:36,18:54:36,2992,35,,,,26798.77,0
1267030,18:55:44,18:55:44,2993,36,,,,27113.32,0
1267030,18:56:45,18:56:45,2994,37,,,,27405.59,0
1267030,18:58:22,18:58:22,2995,38,,,,27807.42,0
1267030,18:59:02,18:59:02,2996,39,,,,27984.85,0
1267030,19:00:03,19:00:03,2997,40,,,,28236.89,0
1267030,19:00:37,19:00:37,2998,41,,,,28388.24,0
1267030,19:01:18,19:01:18,2999,42,,,,28591.1,0
1267030,19:02:03,19:02:03,2878,43,,,,28855.03,0
1267030,19:03:17,19:03:17,2879,44,,,,29242.69,0
1267030,19:04:56,19:04:56,1145,45,,,,29739.12,0
1267030,19:06:00,19:06:00,9526,46,,1,,30070.52,
1267040,18:02:00,18:02:00,9942,1,,,1,0,
1267040,18:05:13,18:05:13,2127,2,,,,1917.42,0
1267040,18:06:17,18:06:17,3836,3,,,,2592.1,0
1267040,18:12:18,18:12:18,2452,4,,,,6515.55,0
1267040,18:24:00,18:24:00,657,5,,,,13778.18,
1267040,18:31:09,18:31:09,658,6,,,,18153.46,0
1267040,18:31:32,18:31:32,2692,7,,,,18339.84,0
1267040,18:32:00,18:32:00,2693,8,,,,18618.55,
1267040,18:32:19,18:32:19,5784,9,,,,18764.77,0
1267040,18:33:19,18:33:19,5785,10,,,,19174.79,0
1267040,18:34:03,18:34:03,5786,11,,,,19522.82,0
1267040,18:34:40,18:34:40,5787,12,,,,19751.96,0
1267040,18:35:19,18:35:19,5788,13,,,,20035.52,0
1267040,18:36:13,18:36:13,5790,14,,,,20427.99,0
1267040,18:36:41,18:36:41,5791,15,,,,20685.64,0
1267040,18:37:16,18:37:16,5792,16,,,,20894.35,0
1267040,18:37:54,18:37:54,5793,17,,,,21237.01,0
1267040,18:38:39,18:38:39,8805,18,,,,21526.45,0
1267040,18:39:07,18:39:07,5795,19,,,,21786.94,0
1267040,18:39:45,18:39:45,5796,20,,,,22101.62,0
1267040,18:40:19,18:40:19,5797,21,,,,22339.99,0
1267040,18:40:48,18:40:48,5798,22,,,,22619.79,0
1267040,18:41:47,18:41:47,5799,23,,,,22996.86,0
1267040,18:42:12,18:42:12,5800,24,,,,23176.66,0
1267040,18:43:00,18:43:00,2980,25,,,,23534.86,
1267040,18:43:38,18:43:38,2981,26,,,,23703.64,0
1267040,18:44:50,18:44:50,5830,27,,,,24041.16,0
1267040,18:45:37,18:45:37,5831,28,,,,24241.88,0
1267040,18:47:26,18:47:26,5832,29,,,,24733.22,0
1267040,18:48:11,18:48:11,5833,30,,,,24894.38,0
1267040,18:49:27,18:49:27,5834,31,,,,25247.03,0
1267040,18:50:26,18:50:26,2971,32,,,,25549.58,0
1267040,18:52:07,18:52:07,5859,33,,,,26046.9,0
1267040,18:52:48,18:52:48,5860,34,,,,26237.09,0
1267040,18:54:36,18:54:36,2992,35,,,,26798.77,0
1267040,18:55:44,18:55:44,2993,36,,,,27113.32,0
1267040,18:56:45,18:56:45,2994,37,,,,27405.59,0
1267040,18:58:22,18:58:22,2995,38,,,,27807.42,0
1267040,18:59:02,18:59:02,2996,39,,,,27984.85,0
1267040,19:00:03,19:00:03,2997,40,,,,28236.89,0
1267040,19:00:37,19:00:37,2998,41,,,,28388.24,0
1267040,19:01:18,19:01:18,2999,42,,,,28591.1,0
1267040,19:02:03,19:02:03,2878,43,,,,28855.03,0
1267040,19:03:17,19:03:17,2879,44,,,,29242.69,0
1267040,19:04:56,19:04:56,1145,45,,,,29739.12,0
1267040,19:06:00,19:06:00,9526,46,,1,,30070.52,
1267050,18:02:00,18:02:00,9942,1,,,1,0,
1267050,18:05:13,18:05:13,2127,2,,,,1917.42,0
1267050,18:06:17,18:06:17,3836,3,,,,2592.1,0
1267050,18:12:18,18:12:18,2452,4,,,,6515.55,0
1267050,18:24:00,18:24:00,657,5,,,,13778.18,
1267050,18:31:09,18:31:09,658,6,,,,18153.46,0
1267050,18:31:32,18:31:32,2692,7,,,,18339.84,0
1267050,18:32:00,18:32:00,2693,8,,,,18618.55,
1267050,18:32:19,18:32:19,5784,9,,,,18764.77,0
1267050,18:33:19,18:33:19,5785,10,,,,19174.79,0
1267050,18:34:03,18:34:03,5786,11,,,,19522.82,0
1267050,18:34:40,18:34:40,5787,12,,,,19751.96,0
1267050,18:35:19,18:35:19,5788,13,,,,20035.52,0
1267050,18:36:13,18:36:13,5790,14,,,,20427.99,0
1267050,18:36:41,18:36:41,5791,15,,,,20685.64,0
1267050,18:37:16,18:37:16,5792,16,,,,20894.35,0
1267050,18:37:54,18:37:54,5793,17,,,,21237.01,0
1267050,18:38:39,18:38:39,8805,18,,,,21526.45,0
1267050,18:39:07,18:39:07,5795,19,,,,21786.94,0
1267050,18:39:45,18:39:45,5796,20,,,,22101.62,0
1267050,18:40:19,18:40:19,5797,21,,,,22339.99,0
1267050,18:40:48,18:40:48,5798,22,,,,22619.79,0
1267050,18:41:47,18:41:47,5799,23,,,,22996.86,0
1267050,18:42:12,18:42:12,5800,24,,,,23176.66,0
1267050,18:43:00,18:43:00,2980,25,,,,23534.86,
1267050,18:43:38,18:43:38,2981,26,,,,23703.64,0
1267050,18:44:50,18:44:50,5830,27,,,,24041.16,0
1267050,18:45:37,18:45:37,5831,28,,,,24241.88,0
1267050,18:47:26,18:47:26,5832,29,,,,24733.22,0
1267050,18:48:11,18:48:11,5833,30,,,,24894.38,0
1267050,18:49:27,18:49:27,5834,31,,,,25247.03,0
1267050,18:50:26,18:50:26,2971,32,,,,25549.58,0
1267050,18:52:07,18:52:07,5859,33,,,,26046.9,0
1267050,18:52:48,18:52:48,5860,34,,,,26237.09,0
1267050,18:54:36,18:54:36,2992,35,,,,26798.77,0
1267050,18:55:44,18:55:44,2993,36,,,,27113.32,0
1267050,18:56:45,18:56:45,2994,37,,,,27405.59,0
1267050,18:58:22,18:58:22,2995,38,,,,27807.42,0
1267050,18:59:02,18:59:02,2996,39,,,,27984.85,0
1267050,19:00:03,19:00:03,2997,40,,,,28236.89,0
1267050,19:00:37,19:00:37,2998,41,,,,28388.24,0
1267050,19:01:18,19:01:18,2999,42,,,,28591.1,0
1267050,19:02:03,19:02:03,2878,43,,,,28855.03,0
1267050,19:03:17,19:03:17,2879,44,,,,29242.69,0
1267050,19:04:56,19:04:56,1145,45,,,,29739.12,0
1267050,19:06:00,19:06:00,9526,46,,1,,30070.52,
1267060,18:02:00,18:02:00,9942,1,,,1,0,
1267060,18:05:13,18:05:13,2127,2,,,,1917.42,0
1267060,18:06:17,18:06:17,3836,3,,,,2592.1,0
1267060,18:12:18,18:12:18,2452,4,,,,6515.55,0
1267060,18:24:00,18:24:00,657,5,,,,13778.18,
1267060,18:31:09,18:31:09,658,6,,,,18153.46,0
1267060,18:31:32,18:31:32,2692,7,,,,18339.84,0
1267060,18:32:00,18:32:00,2693,8,,,,18618.55,
1267060,18:32:19,18:32:19,5784,9,,,,18764.77,0
1267060,18:33:19,18:33:19,5785,10,,,,19174.79,0
1267060,18:34:03,18:34:03,5786,11,,,,19522.82,0
1267060,18:34:40,18:34:40,5787,12,,,,19751.96,0
1267060,18:35:19,18:35:19,5788,13,,,,20035.52,0
1267060,18:36:13,18:36:13,5790,14,,,,20427.99,0
1267060,18:36:41,18:36:41,5791,15,,,,20685.64,0
1267060,18:37:16,18:37:16,5792,16,,,,20894.35,0
1267060,18:37:54,18:37:54,5793,17,,,,21237.01,0
1267060,18:38:39,18:38:39,8805,18,,,,21526.45,0
1267060,18:39:07,18:39:07,5795,19,,,,21786.94,0
1267060,18:39:45,18:39:45,5796,20,,,,22101.62,0
1267060,18:40:19,18:40:19,5797,21,,,,22339.99,0
1267060,18:40:48,18:40:48,5798,22,,,,22619.79,0
1267060,18:41:47,18:41:47,5799,23,,,,22996.86,0
1267060,18:42:12,18:42:12,5800,24,,,,23176.66,0
1267060,18:43:00,18:43:00,2980,25,,,,23534.86,
1267060,18:43:38,18:43:38,2981,26,,,,23703.64,0
1267060,18:44:50,18:44:50,5830,27,,,,24041.16,0
1267060,18:45:37,18:45:37,5831,28,,,,24241.88,0
1267060,18:47:26,18:47:26,5832,29,,,,24733.22,0
1267060,18:48:11,18:48:11,5833,30,,,,24894.38,0
1267060,18:49:27,18:49:27,5834,31,,,,25247.03,0
1267060,18:50:26,18:50:26,2971,32,,,,25549.58,0
1267060,18:52:07,18:52:07,5859,33,,,,26046.9,0
1267060,18:52:48,18:52:48,5860,34,,,,26237.09,0
1267060,18:54:36,18:54:36,2992,35,,,,26798.77,0
1267060,18:55:44,18:55:44,2993,36,,,,27113.32,0
1267060,18:56:45,18:56:45,2994,37,,,,27405.59,0
1267060,18:58:22,18:58:22,2995,38,,,,27807.42,0
1267060,18:59:02,18:59:02,2996,39,,,,27984.85,0
1267060,19:00:03,19:00:03,2997,40,,,,28236.89,0
1267060,19:00:37,19:00:37,2998,41,,,,28388.24,0
1267060,19:01:18,19:01:18,2999,42,,,,28591.1,0
1267060,19:02:03,19:02:03,2878,43,,,,28855.03,0
1267060,19:03:17,19:03:17,2879,44,,,,29242.69,0
1267060,19:04:56,19:04:56,1145,45,,,,29739.12,0
1267060,19:06:00,19:06:00,9526,46,,1,,30070.52,
16781020,17:32:00,17:32:00,9942,1,,,1,0,
16781020,17:35:13,17:35:13,2127,2,,,,1917.42,0
16781020,17:36:17,17:36:17,3836,3,,,,2592.1,0
16781020,17:42:18,17:42:18,2452,4,,,,6515.55,0
16781020,17:54:00,17:54:00,657,5,,,,13778.18,
16781020,18:01:09,18:01:09,658,6,,,,18153.46,0
16781020,18:01:32,18:01:32,2692,7,,,,18339.84,0
16781020,18:02:00,18:02:00,2693,8,,,,18618.55,
16781020,18:02:19,18:02:19,5784,9,,,,18764.77,0
16781020,18:03:19,18:03:19,5785,10,,,,19174.79,0
16781020,18:04:03,18:04:03,5786,11,,,,19522.82,0
16781020,18:04:40,18:04:40,5787,12,,,,19751.96,0
16781020,18:05:19,18:05:19,5788,13,,,,20035.52,0
16781020,18:06:13,18:06:13,5790,14,,,,20427.99,0
16781020,18:06:41,18:06:41,5791,15,,,,20685.64,0
16781020,18:07:16,18:07:16,5792,16,,,,20894.35,0
16781020,18:07:54,18:07:54,5793,17,,,,21237.01,0
16781020,18:08:39,18:08:39,8805,18,,,,21526.45,0
16781020,18:09:07,18:09:07,5795,19,,,,21786.94,0
16781020,18:09:45,18:09:45,5796,20,,,,22101.62,0
16781020,18:10:19,18:10:19,5797,21,,,,22339.99,0
16781020,18:10:48,18:10:48,5798,22,,,,22619.79,0
16781020,18:11:47,18:11:47,5799,23,,,,22996.86,0
16781020,18:12:12,18:12:12,5800,24,,,,23176.66,0
16781020,18:13:00,18:13:00,2980,25,,,,23534.86,
16781020,18:13:38,18:13:38,2981,26,,,,23703.64,0
16781020,18:14:50,18:14:50,5830,27,,,,24041.16,0
16781020,18:15:37,18:15:37,5831,28,,,,24241.88,0
16781020,18:17:26,18:17:26,5832,29,,,,24733.22,0
16781020,18:18:11,18:18:11,5833,30,,,,24894.38,0
16781020,18:19:27,18:19:27,5834,31,,,,25247.03,0
16781020,18:20:26,18:20:26,2971,32,,,,25549.58,0
16781020,18:22:07,18:22:07,5859,33,,,,26046.9,0
16781020,18:22:48,18:22:48,5860,34,,,,26237.09,0
16781020,18:24:36,18:24:36,2992,35,,,,26798.77,0
16781020,18:25:44,18:25:44,2993,36,,,,27113.32,0
16781020,18:26:45,18:26:45,2994,37,,,,27405.59,0
16781020,18:28:22,18:28:22,2995,38,,,,27807.42,0
16781020,18:29:02,18:29:02,2996,39,,,,27984.85,0
16781020,18:30:03,18:30:03,2997,40,,,,28236.89,0
16781020,18:30:37,18:30:37,2998,41,,,,28388.24,0
16781020,18:31:18,18:31:18,2999,42,,,,28591.1,0
16781020,18:32:03,18:32:03,2878,43,,,,28855.03,0
16781020,18:33:17,18:33:17,2879,44,,,,29242.69,0
16781020,18:34:56,18:34:56,1145,45,,,,29739.12,0
16781020,18:36:00,18:36:00,9526,46,,1,,30070.52,
16781030,17:32:00,17:32:00,9942,1,,,1,0,
16781030,17:35:13,17:35:13,2127,2,,,,1917.42,0
16781030,17:36:17,17:36:17,3836,3,,,,2592.1,0
16781030,17:42:18,17:42:18,2452,4,,,,6515.55,0
16781030,17:54:00,17:54:00,657,5,,,,13778.18,
16781030,18:01:09,18:01:09,658,6,,,,18153.46,0
16781030,18:01:32,18:01:32,2692,7,,,,18339.84,0
16781030,18:02:00,18:02:00,2693,8,,,,18618.55,
16781030,18:02:19,18:02:19,5784,9,,,,18764.77,0
16781030,18:03:19,18:03:19,5785,10,,,,19174.79,0
16781030,18:04:03,18:04:03,5786,11,,,,19522.82,0
16781030,18:04:40,18:04:40,5787,12,,,,19751.96,0
16781030,18:05:19,18:05:19,5788,13,,,,20035.52,0
16781030,18:06:13,18:06:13,5790,14,,,,20427.99,0
16781030,18:06:41,18:06:41,5791,15,,,,20685.64,0
16781030,18:07:16,18:07:16,5792,16,,,,20894.35,0
16781030,18:07:54,18:07:54,5793,17,,,,21237.01,0
16781030,18:08:39,18:08:39,8805,18,,,,21526.45,0
16781030,18:09:07,18:09:07,5795,19,,,,21786.94,0
16781030,18:09:45,18:09:45,5796,20,,,,22101.62,0
16781030,18:10:19,18:10:19,5797,21,,,,22339.99,0
16781030,18:10:48,18:10:48,5798,22,,,,22619.79,0
16781030,18:11:47,18:11:47,5799,23,,,,22996.86,0
16781030,18:12:12,18:12:12,5800,24,,,,23176.66,0
16781030,18:13:00,18:13:00,2980,25,,,,23534.86,
16781030,18:13:38,18:13:38,2981,26,,,,23703.64,0
16781030,18:14:50,18:14:50,5830,27,,,,24041.16,0
16781030,18:15:37,18:15:37,5831,28,,,,24241.88,0
16781030,18:17:26,18:17:26,5832,29,,,,24733.22,0
16781030,18:18:11,18:18:11,5833,30,,,,24894.38,0
16781030,18:19:27,18:19:27,5834,31,,,,25247.03,0
16781030,18:20:26,18:20:26,2971,32,,,,25549.58,0
16781030,18:22:07,18:22:07,5859,33,,,,26046.9,0
16781030,18:22:48,18:22:48,5860,34,,,,26237.09,0
16781030,18:24:36,18:24:36,2992,35,,,,26798.77,0
16781030,18:25:44,18:25:44,2993,36,,,,27113.32,0
16781030,18:26:45,18:26:45,2994,37,,,,27405.59,0
16781030,18:28:22,18:28:22,2995,38,,,,27807.42,0
16781030,18:29:02,18:29:02,2996,39,,,,27984.85,0
16781030,18:30:03,18:30:03,2997,40,,,,28236.89,0
16781030,18:30:37,18:30:37,2998,41,,,,28388.24,0
16781030,18:31:18,18:31:18,2999,42,,,,28591.1,0
16781030,18:32:03,18:32:03,2878,43,,,,28855.03,0
16781030,18:33:17,18:33:17,2879,44,,,,29242.69,0
16781030,18:34:56,18:34:56,1145,45,,,,29739.12,0
16781030,18:36:00,18:36:00,9526,46,,1,,30070.52,
16781040,17:32:00,17:32:00,9942,1,,,1,0,
16781040,17:35:13,17:35:13,2127,2,,,,1917.42,0
16781040,17:36:17,17:36:17,3836,3,,,,2592.1,0
16781040,17:42:18,17:42:18,2452,4,,,,6515.55,0
16781040,17:54:00,17:54:00,657,5,,,,13778.18,
16781040,18:01:09,18:01:09,658,6,,,,18153.46,0
16781040,18:01:32,18:01:32,2692,7,,,,18339.84,0
16781040,18:02:00,18:02:00,2693,8,,,,18618.55,
16781040,18:02:19,18:02:19,5784,9,,,,18764.77,0
16781040,18:03:19,18:03:19,5785,10,,,,19174.79,0
16781040,18:04:03,18:04:03,5786,11,,,,19522.82,0
16781040,18:04:40,18:04:40,5787,12,,,,19751.96,0
16781040,18:05:19,18:05:19,5788,13,,,,20035.52,0
16781040,18:06:13,18:06:13,5790,14,,,,20427.99,0
16781040,18:06:41,18:06:41,5791,15,,,,20685.64,0
16781040,18:07:16,18:07:16,5792,16,,,,20894.35,0
16781040,18:07:54,18:07:54,5793,17,,,,21237.01,0
16781040,18:08:39,18:08:39,8805,18,,,,21526.45,0
16781040,18:09:07,18:09:07,5795,19,,,,21786.94,0
16781040,18:09:45,18:09:45,5796,20,,,,22101.62,0
16781040,18:10:19,18:10:19,5797,21,,,,22339.99,0
16781040,18:10:48,18:10:48,5798,22,,,,22619.79,0
16781040,18:11:47,18:11:47,5799,23,,,,22996.86,0
16781040,18:12:12,18:12:12,5800,24,,,,23176.66,0
16781040,18:13:00,18:13:00,2980,25,,,,23534.86,
16781040,18:13:38,18:13:38,2981,26,,,,23703.64,0
16781040,18:14:50,18:14:50,5830,27,,,,24041.16,0
16781040,18:15:37,18:15:37,5831,28,,,,24241.88,0
16781040,18:17:26,18:17:26,5832,29,,,,24733.22,0
16781040,18:18:11,18:18:11,5833,30,,,,24894.38,0
16781040,18:19:27,18:19:27,5834,31,,,,25247.03,0
16781040,18:20:26,18:20:26,2971,32,,,,25549.58,0
16781040,18:22:07,18:22:07,5859,33,,,,26046.9,0
16781040,18:22:48,18:22:48,5860,34,,,,26237.09,0
16781040,18:24:36,18:24:36,2992,35,,,,26798.77,0
16781040,18:25:44,18:25:44,2993,36,,,,27113.32,0
16781040,18:26:45,18:26:45,2994,37,,,,27405.59,0
16781040,18:28:22,18:28:22,2995,38,,,,27807.42,0
16781040,18:29:02,18:29:02,2996,39,,,,27984.85,0
16781040,18:30:03,18:30:03,2997,40,,,,28236.89,0
16781040,18:30:37,18:30:37,2998,41,,,,28388.24,0
16781040,18:31:18,18:31:18,2999,42,,,,28591.1,0
16781040,18:32:03,18:32:03,2878,43,,,,28855.03,0
16781040,18:33:17,18:33:17,2879,44,,,,29242.69,0
16781040,18:34:56,18:34:56,1145,45,,,,29739.12,0
16781040,18:36:00,18:36:00,9526,46,,1,,30070.52,
16781050,17:32:00,17:32:00,9942,1,,,1,0,
16781050,17:35:13,17:35:13,2127,2,,,,1917.42,0
16781050,17:36:17,17:36:17,3836,3,,,,2592.1,0
16781050,17:42:18,17:42:18,2452,4,,,,6515.55,0
16781050,17:54:00,17:54:00,657,5,,,,13778.18,
16781050,18:01:09,18:01:09,658,6,,,,18153.46,0
16781050,18:01:32,18:01:32,2692,7,,,,18339.84,0
16781050,18:02:00,18:02:00,2693,8,,,,18618.55,
16781050,18:02:19,18:02:19,5784,9,,,,18764.77,0
16781050,18:03:19,18:03:19,5785,10,,,,19174.79,0
16781050,18:04:03,18:04:03,5786,11,,,,19522.82,0
16781050,18:04:40,18:04:40,5787,12,,,,19751.96,0
16781050,18:05:19,18:05:19,5788,13,,,,20035.52,0
16781050,18:06:13,18:06:13,5790,14,,,,20427.99,0
16781050,18:06:41,18:06:41,5791,15,,,,20685.64,0
16781050,18:07:16,18:07:16,5792,16,,,,20894.35,0
16781050,18:07:54,18:07:54,5793,17,,,,21237.01,0
16781050,18:08:39,18:08:39,8805,18,,,,21526.45,0
16781050,18:09:07,18:09:07,5795,19,,,,21786.94,0
16781050,18:09:45,18:09:45,5796,20,,,,22101.62,0
16781050,18:10:19,18:10:19,5797,21,,,,22339.99,0
16781050,18:10:48,18:10:48,5798,22,,,,22619.79,0
16781050,18:11:47,18:11:47,5799,23,,,,22996.86,0
16781050,18:12:12,18:12:12,5800,24,,,,23176.66,0
16781050,18:13:00,18:13:00,2980,25,,,,23534.86,
16781050,18:13:38,18:13:38,2981,26,,,,23703.64,0
16781050,18:14:50,18:14:50,5830,27,,,,24041.16,0
16781050,18:15:37,18:15:37,5831,28,,,,24241.88,0
16781050,18:17:26,18:17:26,5832,29,,,,24733.22,0
16781050,18:18:11,18:18:11,5833,30,,,,24894.38,0
16781050,18:19:27,18:19:27,5834,31,,,,25247.03,0
16781050,18:20:26,18:20:26,2971,32,,,,25549.58,0
16781050,18:22:07,18:22:07,5859,33,,,,26046.9,0
16781050,18:22:48,18:22:48,5860,34,,,,26237.09,0
16781050,18:24:36,18:24:36,2992,35,,,,26798.77,0
16781050,18:25:44,18:25:44,2993,36,,,,27113.32,0
16781050,18:26:45,18:26:45,2994,37,,,,27405.59,0
16781050,18:28:22,18:28:22,2995,38,,,,27807.42,0
16781050,18:29:02,18:29:02,2996,39,,,,27984.85,0
16781050,18:30:03,18:30:03,2997,40,,,,28236.89,0
16781050,18:30:37,18:30:37,2998,41,,,,28388.24,0
16781050,18:31:18,18:31:18,2999,42,,,,28591.1,0
16781050,18:32:03,18:32:03,2878,43,,,,28855.03,0
16781050,18:33:17,18:33:17,2879,44,,,,29242.69,0
16781050,18:34:56,18:34:56,1145,45,,,,29739.12,0
16781050,18:36:00,18:36:00,9526,46,,1,,30070.52,
16781060,17:32:00,17:32:00,9942,1,,,1,0,
16781060,17:35:13,17:35:13,2127,2,,,,1917.42,0
16781060,17:36:17,17:36:17,3836,3,,,,2592.1,0
16781060,17:42:18,17:42:18,2452,4,,,,6515.55,0
16781060,17:54:00,17:54:00,657,5,,,,13778.18,
16781060,18:01:09,18:01:09,658,6,,,,18153.46,0
16781060,18:01:32,18:01:32,2692,7,,,,18339.84,0
16781060,18:02:00,18:02:00,2693,8,,,,18618.55,
16781060,18:02:19,18:02:19,5784,9,,,,18764.77,0
16781060,18:03:19,18:03:19,5785,10,,,,19174.79,0
16781060,18:04:03,18:04:03,5786,11,,,,19522.82,0
16781060,18:04:40,18:04:40,5787,12,,,,19751.96,0
16781060,18:05:19,18:05:19,5788,13,,,,20035.52,0
16781060,18:06:13,18:06:13,5790,14,,,,20427.99,0
16781060,18:06:41,18:06:41,5791,15,,,,20685.64,0
16781060,18:07:16,18:07:16,5792,16,,,,20894.35,0
16781060,18:07:54,18:07:54,5793,17,,,,21237.01,0
16781060,18:08:39,18:08:39,8805,18,,,,21526.45,0
16781060,18:09:07,18:09:07,5795,19,,,,21786.94,0
16781060,18:09:45,18:09:45,5796,20,,,,22101.62,0
16781060,18:10:19,18:10:19,5797,21,,,,22339.99,0
16781060,18:10:48,18:10:48,5798,22,,,,22619.79,0
16781060,18:11:47,18:11:47,5799,23,,,,22996.86,0
16781060,18:12:12,18:12:12,5800,24,,,,23176.66,0
16781060,18:13:00,18:13:00,2980,25,,,,23534.86,
16781060,18:13:38,18:13:38,2981,26,,,,23703.64,0
16781060,18:14:50,18:14:50,5830,27,,,,24041.16,0
16781060,18:15:37,18:15:37,5831,28,,,,24241.88,0
16781060,18:17:26,18:17:26,5832,29,,,,24733.22,0
16781060,18:18:11,18:18:11,5833,30,,,,24894.38,0
16781060,18:19:27,18:19:27,5834,31,,,,25247.03,0
16781060,18:20:26,18:20:26,2971,32,,,,25549.58,0
16781060,18:22:07,18:22:07,5859,33,,,,26046.9,0
16781060,18:22:48,18:22:48,5860,34,,,,26237.09,0
16781060,18:24:36,18:24:36,2992,35,,,,26798.77,0
16781060,18:25:44,18:25:44,2993,36,,,,27113.32,0
16781060,18:26:45,18:26:45,2994,37,,,,27405.59,0
16781060,18:28:22,18:28:22,2995,38,,,,27807.42,0
16781060,18:29:02,18:29:02,2996,39,,,,27984.85,0
16781060,18:30:03,18:30:03,2997,40,,,,28236.89,0
16781060,18:30:37,18:30:37,2998,41,,,,28388.24,0
16781060,18:31:18,18:31:18,2999,42,,,,28591.1,0
16781060,18:32:03,18:32:03,2878,43,,,,28855.03,0
16781060,18:33:17,18:33:17,2879,44,,,,29242.69,0
16781060,18:34:56,18:34:56,1145,45,,,,29739.12,0
16781060,18:36:00,18:36:00,9526,46,,1,,30070.52,
18079020,18:32:00,18:32:00,9942,1,,,1,0,
18079020,18:35:13,18:35:13,2127,2,,,,1917.42,0
18079020,18:36:17,18:36:17,3836,3,,,,2592.1,0
18079020,18:42:18,18:42:18,2452,4,,,,6515.55,0
18079020,18:54:00,18:54:00,657,5,,,,13778.18,
18079020,18:59:22,18:59:22,658,6,,,,18153.46,0
18079020,18:59:39,18:59:39,2692,7,,,,18339.84,0
18079020,19:00:00,19:00:00,2693,8,,,,18618.55,
18079020,19:00:19,19:00:19,5784,9,,,,18764.77,0
18079020,19:01:19,19:01:19,5785,10,,,,19174.79,0
18079020,19:02:03,19:02:03,5786,11,,,,19522.82,0
18079020,19:02:40,19:02:40,5787,12,,,,19751.96,0
18079020,19:03:19,19:03:19,5788,13,,,,20035.52,0
18079020,19:04:13,19:04:13,5790,14,,,,20427.99,0
18079020,19:04:41,19:04:41,5791,15,,,,20685.64,0
18079020,19:05:16,19:05:16,5792,16,,,,20894.35,0
18079020,19:05:54,19:05:54,5793,17,,,,21237.01,0
18079020,19:06:39,19:06:39,8805,18,,,,21526.45,0
18079020,19:07:07,19:07:07,5795,19,,,,21786.94,0
18079020,19:07:45,19:07:45,5796,20,,,,22101.62,0
18079020,19:08:19,19:08:19,5797,21,,,,22339.99,0
18079020,19:08:48,19:08:48,5798,22,,,,22619.79,0
18079020,19:09:47,19:09:47,5799,23,,,,22996.86,0
18079020,19:10:12,19:10:12,5800,24,,,,23176.66,0
18079020,19:11:00,19:11:00,2980,25,,,,23534.86,
18079020,19:11:33,19:11:33,2981,26,,,,23703.64,0
18079020,19:12:36,19:12:36,5830,27,,,,24041.16,0
18079020,19:13:17,19:13:17,5831,28,,,,24241.88,0
18079020,19:14:51,19:14:51,5832,29,,,,24733.22,0
18079020,19:15:30,19:15:30,5833,30,,,,24894.38,0
18079020,19:16:37,19:16:37,5834,31,,,,25247.03,0
18079020,19:17:28,19:17:28,2971,32,,,,25549.58,0
18079020,19:18:56,19:18:56,5859,33,,,,26046.9,0
18079020,19:19:31,19:19:31,5860,34,,,,26237.09,0
18079020,19:21:05,19:21:05,2992,35,,,,26798.77,0
18079020,19:22:04,19:22:04,2993,36,,,,27113.32,0
18079020,19:22:57,19:22:57,2994,37,,,,27405.59,0
18079020,19:24:21,19:24:21,2995,38,,,,27807.42,0
18079020,19:24:57,19:24:57,2996,39,,,,27984.85,0
18079020,19:25:50,19:25:50,2997,40,,,,28236.89,0
18079020,19:26:19,19:26:19,2998,41,,,,28388.24,0
18079020,19:26:54,19:26:54,2999,42,,,,28591.1,0
18079020,19:27:34,19:27:34,2878,43,,,,28855.03,0
18079020,19:28:38,19:28:38,2879,44,,,,29242.69,0
18079020,19:30:05,19:30:05,1145,45,,,,29739.12,0
18079020,19:31:00,19:31:00,9526,46,,1,,30070.52,
18079030,18:32:00,18:32:00,9942,1,,,1,0,
18079030,18:35:13,18:35:13,2127,2,,,,1917.42,0
18079030,18:36:17,18:36:17,3836,3,,,,2592.1,0
18079030,18:42:18,18:42:18,2452,4,,,,6515.55,0
18079030,18:54:00,18:54:00,657,5,,,,13778.18,
18079030,18:59:22,18:59:22,658,6,,,,18153.46,0
18079030,18:59:39,18:59:39,2692,7,,,,18339.84,0
18079030,19:00:00,19:00:00,2693,8,,,,18618.55,
18079030,19:00:19,19:00:19,5784,9,,,,18764.77,0
18079030,19:01:19,19:01:19,5785,10,,,,19174.79,0
18079030,19:02:03,19:02:03,5786,11,,,,19522.82,0
18079030,19:02:40,19:02:40,5787,12,,,,19751.96,0
18079030,19:03:19,19:03:19,5788,13,,,,20035.52,0
18079030,19:04:13,19:04:13,5790,14,,,,20427.99,0
18079030,19:04:41,19:04:41,5791,15,,,,20685.64,0
18079030,19:05:16,19:05:16,5792,16,,,,20894.35,0
18079030,19:05:54,19:05:54,5793,17,,,,21237.01,0
18079030,19:06:39,19:06:39,8805,18,,,,21526.45,0
18079030,19:07:07,19:07:07,5795,19,,,,21786.94,0
18079030,19:07:45,19:07:45,5796,20,,,,22101.62,0
18079030,19:08:19,19:08:19,5797,21,,,,22339.99,0
18079030,19:08:48,19:08:48,5798,22,,,,22619.79,0
18079030,19:09:47,19:09:47,5799,23,,,,22996.86,0
18079030,19:10:12,19:10:12,5800,24,,,,23176.66,0
18079030,19:11:00,19:11:00,2980,25,,,,23534.86,
18079030,19:11:33,19:11:33,2981,26,,,,23703.64,0
18079030,19:12:36,19:12:36,5830,27,,,,24041.16,0
18079030,19:13:17,19:13:17,5831,28,,,,24241.88,0
18079030,19:14:51,19:14:51,5832,29,,,,24733.22,0
18079030,19:15:30,19:15:30,5833,30,,,,24894.38,0
18079030,19:16:37,19:16:37,5834,31,,,,25247.03,0
18079030,19:17:28,19:17:28,2971,32,,,,25549.58,0
18079030,19:18:56,19:18:56,5859,33,,,,26046.9,0
18079030,19:19:31,19:19:31,5860,34,,,,26237.09,0
18079030,19:21:05,19:21:05,2992,35,,,,26798.77,0
18079030,19:22:04,19:22:04,2993,36,,,,27113.32,0
18079030,19:22:57,19:22:57,2994,37,,,,27405.59,0
18079030,19:24:21,19:24:21,2995,38,,,,27807.42,0
18079030,19:24:57,19:24:57,2996,39,,,,27984.85,0
18079030,19:25:50,19:25:50,2997,40,,,,28236.89,0
18079030,19:26:19,19:26:19,2998,41,,,,28388.24,0
18079030,19:26:54,19:26:54,2999,42,,,,28591.1,0
18079030,19:27:34,19:27:34,2878,43,,,,28855.03,0
18079030,19:28:38,19:28:38,2879,44,,,,29242.69,0
18079030,19:30:05,19:30:05,1145,45,,,,29739.12,0
18079030,19:31:00,19:31:00,9526,46,,1,,30070.52,
18079040,18:32:00,18:32:00,9942,1,,,1,0,
18079040,18:35:13,18:35:13,2127,2,,,,1917.42,0
18079040,18:36:17,18:36:17,3836,3,,,,2592.1,0
18079040,18:42:18,18:42:18,2452,4,,,,6515.55,0
18079040,18:54:00,18:54:00,657,5,,,,13778.18,
18079040,18:59:22,18:59:22,658,6,,,,18153.46,0
18079040,18:59:39,18:59:39,2692,7,,,,18339.84,0
18079040,19:00:00,19:00:00,2693,8,,,,18618.55,
18079040,19:00:19,19:00:19,5784,9,,,,18764.77,0
18079040,19:01:19,19:01:19,5785,10,,,,19174.79,0
18079040,19:02:03,19:02:03,5786,11,,,,19522.82,0
18079040,19:02:40,19:02:40,5787,12,,,,19751.96,0
18079040,19:03:19,19:03:19,5788,13,,,,20035.52,0
18079040,19:04:13,19:04:13,5790,14,,,,20427.99,0
18079040,19:04:41,19:04:41,5791,15,,,,20685.64,0
18079040,19:05:16,19:05:16,5792,16,,,,20894.35,0
18079040,19:05:54,19:05:54,5793,17,,,,21237.01,0
18079040,19:06:39,19:06:39,8805,18,,,,21526.45,0
18079040,19:07:07,19:07:07,5795,19,,,,21786.94,0
18079040,19:07:45,19:07:45,5796,20,,,,22101.62,0
18079040,19:08:19,19:08:19,5797,21,,,,22339.99,0
18079040,19:08:48,19:08:48,5798,22,,,,22619.79,0
18079040,19:09:47,19:09:47,5799,23,,,,22996.86,0
18079040,19:10:12,19:10:12,5800,24,,,,23176.66,0
18079040,19:11:00,19:11:00,2980,25,,,,23534.86,
18079040,19:11:33,19:11:33,2981,26,,,,23703.64,0
18079040,19:12:36,19:12:36,5830,27,,,,24041.16,0
18079040,19:13:17,19:13:17,5831,28,,,,24241.88,0
18079040,19:14:51,19:14:51,5832,29,,,,24733.22,0
18079040,19:15:30,19:15:30,5833,30,,,,24894.38,0
18079040,19:16:37,19:16:37,5834,31,,,,25247.03,0
18079040,19:17:28,19:17:28,2971,32,,,,25549.58,0
18079040,19:18:56,19:18:56,5859,33,,,,26046.9,0
18079040,19:19:31,19:19:31,5860,34,,,,26237.09,0
18079040,19:21:05,19:21:05,2992,35,,,,26798.77,0
18079040,19:22:04,19:22:04,2993,36,,,,27113.32,0
18079040,19:22:57,19:22:57,2994,37,,,,27405.59,0
18079040,19:24:21,19:24:21,2995,38,,,,27807.42,0
18079040,19:24:57,19:24:57,2996,39,,,,27984.85,0
18079040,19:25:50,19:25:50,2997,40,,,,28236.89,0
18079040,19:26:19,19:26:19,2998,41,,,,28388.24,0
18079040,19:26:54,19:26:54,2999,42,,,,28591.1,0
18079040,19:27:34,19:27:34,2878,43,,,,28855.03,0
18079040,19:28:38,19:28:38,2879,44,,,,29242.69,0
18079040,19:30:05,19:30:05,1145,45,,,,29739.12,0
18079040,19:31:00,19:31:00,9526,46,,1,,30070.52,
18079050,18:32:00,18:32:00,9942,1,,,1,0,
18079050,18:35:13,18:35:13,2127,2,,,,1917.42,0
18079050,18:36:17,18:36:17,3836,3,,,,2592.1,0
18079050,18:42:18,18:42:18,2452,4,,,,6515.55,0
18079050,18:54:00,18:54:00,657,5,,,,13778.18,
18079050,18:59:22,18:59:22,658,6,,,,18153.46,0
18079050,18:59:39,18:59:39,2692,7,,,,18339.84,0
18079050,19:00:00,19:00:00,2693,8,,,,18618.55,
18079050,19:00:19,19:00:19,5784,9,,,,18764.77,0
18079050,19:01:19,19:01:19,5785,10,,,,19174.79,0
18079050,19:02:03,19:02:03,5786,11,,,,19522.82,0
18079050,19:02:40,19:02:40,5787,12,,,,19751.96,0
18079050,19:03:19,19:03:19,5788,13,,,,20035.52,0
18079050,19:04:13,19:04:13,5790,14,,,,20427.99,0
18079050,19:04:41,19:04:41,5791,15,,,,20685.64,0
18079050,19:05:16,19:05:16,5792,16,,,,20894.35,0
18079050,19:05:54,19:05:54,5793,17,,,,21237.01,0
18079050,19:06:39,19:06:39,8805,18,,,,21526.45,0
18079050,19:07:07,19:07:07,5795,19,,,,21786.94,0
18079050,19:07:45,19:07:45,5796,20,,,,22101.62,0
18079050,19:08:19,19:08:19,5797,21,,,,22339.99,0
18079050,19:08:48,19:08:48,5798,22,,,,22619.79,0
18079050,19:09:47,19:09:47,5799,23,,,,22996.86,0
18079050,19:10:12,19:10:12,5800,24,,,,23176.66,0
18079050,19:11:00,19:11:00,2980,25,,,,23534.86,
18079050,19:11:33,19:11:33,2981,26,,,,23703.64,0
18079050,19:12:36,19:12:36,5830,27,,,,24041.16,0
18079050,19:13:17,19:13:17,5831,28,,,,24241.88,0
18079050,19:14:51,19:14:51,5832,29,,,,24733.22,0
18079050,19:15:30,19:15:30,5833,30,,,,24894.38,0
18079050,19:16:37,19:16:37,5834,31,,,,25247.03,0
18079050,19:17:28,19:17:28,2971,32,,,,25549.58,0
18079050,19:18:56,19:18:56,5859,33,,,,26046.9,0
18079050,19:19:31,19:19:31,5860,34,,,,26237.09,0
18079050,19:21:05,19:21:05,2992,35,,,,26798.77,0
18079050,19:22:04,19:22:04,2993,36,,,,27113.32,0
18079050,19:22:57,19:22:57,2994,37,,,,27405.59,0
18079050,19:24:21,19:24:21,2995,38,,,,27807.42,0
18079050,19:24:57,19:24:57,2996,39,,,,27984.85,0
18079050,19:25:50,19:25:50,2997,40,,,,28236.89,0
18079050,19:26:19,19:26:19,2998,41,,,,28388.24,0
18079050,19:26:54,19:26:54,2999,42,,,,28591.1,0
18079050,19:27:34,19:27:34,2878,43,,,,28855.03,0
18079050,19:28:38,19:28:38,2879,44,,,,29242.69,0
18079050,19:30:05,19:30:05,1145,45,,,,29739.12,0
18079050,19:31:00,19:31:00,9526,46,,1,,30070.52,
18079060,18:32:00,18:32:00,9942,1,,,1,0,
18079060,18:35:13,18:35:13,2127,2,,,,1917.42,0
18079060,18:36:17,18:36:17,3836,3,,,,2592.1,0
18079060,18:42:18,18:42:18,2452,4,,,,6515.55,0
18079060,18:54:00,18:54:00,657,5,,,,13778.18,
18079060,18:59:22,18:59:22,658,6,,,,18153.46,0
18079060,18:59:39,18:59:39,2692,7,,,,18339.84,0
18079060,19:00:00,19:00:00,2693,8,,,,18618.55,
18079060,19:00:19,19:00:19,5784,9,,,,18764.77,0
18079060,19:01:19,19:01:19,5785,10,,,,19174.79,0
18079060,19:02:03,19:02:03,5786,11,,,,19522.82,0
18079060,19:02:40,19:02:40,5787,12,,,,19751.96,0
18079060,19:03:19,19:03:19,5788,13,,,,20035.52,0
18079060,19:04:13,19:04:13,5790,14,,,,20427.99,0
18079060,19:04:41,19:04:41,5791,15,,,,20685.64,0
18079060,19:05:16,19:05:16,5792,16,,,,20894.35,0
18079060,19:05:54,19:05:54,5793,17,,,,21237.01,0
18079060,19:06:39,19:06:39,8805,18,,,,21526.45,0
18079060,19:07:07,19:07:07,5795,19,,,,21786.94,0
18079060,19:07:45,19:07:45,5796,20,,,,22101.62,0
18079060,19:08:19,19:08:19,5797,21,,,,22339.99,0
18079060,19:08:48,19:08:48,5798,22,,,,22619.79,0
18079060,19:09:47,19:09:47,5799,23,,,,22996.86,0
18079060,19:10:12,19:10:12,5800,24,,,,23176.66,0
18079060,19:11:00,19:11:00,2980,25,,,,23534.86,
18079060,19:11:33,19:11:33,2981,26,,,,23703.64,0
18079060,19:12:36,19:12:36,5830,27,,,,24041.16,0
18079060,19:13:17,19:13:17,5831,28,,,,24241.88,0
18079060,19:14:51,19:14:51,5832,29,,,,24733.22,0
18079060,19:15:30,19:15:30,5833,30,,,,24894.38,0
18079060,19:16:37,19:16:37,5834,31,,,,25247.03,0
18079060,19:17:28,19:17:28,2971,32,,,,25549.58,0
18079060,19:18:56,19:18:56,5859,33,,,,26046.9,0
18079060,19:19:31,19:19:31,5860,34,,,,26237.09,0
18079060,19:21:05,19:21:05,2992,35,,,,26798.77,0
18079060,19:22:04,19:22:04,2993,36,,,,27113.32,0
18079060,19:22:57,19:22:57,2994,37,,,,27405.59,0
18079060,19:24:21,19:24:21,2995,38,,,,27807.42,0
18079060,19:24:57,19:24:57,2996,39,,,,27984.85,0
18079060,19:25:50,19:25:50,2997,40,,,,28236.89,0
18079060,19:26:19,19:26:19,2998,41,,,,28388.24,0
18079060,19:26:54,19:26:54,2999,42,,,,28591.1,0
18079060,19:27:34,19:27:34,2878,43,,,,28855.03,0
18079060,19:28:38,19:28:38,2879,44,,,,29242.69,0
18079060,19:30:05,19:30:05,1145,45,,,,29739.12,0
18079060,19:31:00,19:31:00,9526,46,,1,,30070.52,
18305020,17:02:00,17:02:00,9942,1,,,1,0,
18305020,17:05:13,17:05:13,2127,2,,,,1917.42,0
18305020,17:06:17,17:06:17,3836,3,,,,2592.1,0
18305020,17:12:18,17:12:18,2452,4,,,,6515.55,0
18305020,17:24:00,17:24:00,657,5,,,,13778.18,
18305020,17:31:09,17:31:09,658,6,,,,18153.46,0
18305020,17:31:32,17:31:32,2692,7,,,,18339.84,0
18305020,17:32:00,17:32:00,2693,8,,,,18618.55,
18305020,17:32:19,17:32:19,5784,9,,,,18764.77,0
18305020,17:33:19,17:33:19,5785,10,,,,19174.79,0
18305020,17:34:03,17:34:03,5786,11,,,,19522.82,0
18305020,17:34:40,17:34:40,5787,12,,,,19751.96,0
18305020,17:35:19,17:35:19,5788,13,,,,20035.52,0
18305020,17:36:13,17:36:13,5790,14,,,,20427.99,0
18305020,17:36:41,17:36:41,5791,15,,,,20685.64,0
18305020,17:37:16,17:37:16,5792,16,,,,20894.35,0
18305020,17:37:54,17:37:54,5793,17,,,,21237.01,0
18305020,17:38:39,17:38:39,8805,18,,,,21526.45,0
18305020,17:39:07,17:39:07,5795,19,,,,21786.94,0
18305020,17:39:45,17:39:45,5796,20,,,,22101.62,0
18305020,17:40:19,17:40:19,5797,21,,,,22339.99,0
18305020,17:40:48,17:40:48,5798,22,,,,22619.79,0
18305020,17:41:47,17:41:47,5799,23,,,,22996.86,0
18305020,17:42:12,17:42:12,5800,24,,,,23176.66,0
18305020,17:43:00,17:43:00,2980,25,,,,23534.86,
18305020,17:43:38,17:43:38,2981,26,,,,23703.64,0
18305020,17:44:50,17:44:50,5830,27,,,,24041.16,0
18305020,17:45:37,17:45:37,5831,28,,,,24241.88,0
18305020,17:47:26,17:47:26,5832,29,,,,24733.22,0
18305020,17:48:11,17:48:11,5833,30,,,,24894.38,0
18305020,17:49:27,17:49:27,5834,31,,,,25247.03,0
18305020,17:50:26,17:50:26,2971,32,,,,25549.58,0
18305020,17:52:07,17:52:07,5859,33,,,,26046.9,0
18305020,17:52:48,17:52:48,5860,34,,,,26237.09,0
18305020,17:54:36,17:54:36,2992,35,,,,26798.77,0
18305020,17:55:44,17:55:44,2993,36,,,,27113.32,0
18305020,17:56:45,17:56:45,2994,37,,,,27405.59,0
18305020,17:58:22,17:58:22,2995,38,,,,27807.42,0
18305020,17:59:02,17:59:02,2996,39,,,,27984.85,0
18305020,18:00:03,18:00:03,2997,40,,,,28236.89,0
18305020,18:00:37,18:00:37,2998,41,,,,28388.24,0
18305020,18:01:18,18:01:18,2999,42,,,,28591.1,0
18305020,18:02:03,18:02:03,2878,43,,,,28855.03,0
18305020,18:03:17,18:03:17,2879,44,,,,29242.69,0
18305020,18:04:56,18:04:56,1145,45,,,,29739.12,0
18305020,18:06:00,18:06:00,9526,46,,1,,30070.52,
18305030,17:02:00,17:02:00,9942,1,,,1,0,
18305030,17:05:13,17:05:13,2127,2,,,,1917.42,0
18305030,17:06:17,17:06:17,3836,3,,,,2592.1,0
18305030,17:12:18,17:12:18,2452,4,,,,6515.55,0
18305030,17:24:00,17:24:00,657,5,,,,13778.18,
18305030,17:31:09,17:31:09,658,6,,,,18153.46,0
18305030,17:31:32,17:31:32,2692,7,,,,18339.84,0
18305030,17:32:00,17:32:00,2693,8,,,,18618.55,
18305030,17:32:19,17:32:19,5784,9,,,,18764.77,0
18305030,17:33:19,17:33:19,5785,10,,,,19174.79,0
18305030,17:34:03,17:34:03,5786,11,,,,19522.82,0
18305030,17:34:40,17:34:40,5787,12,,,,19751.96,0
18305030,17:35:19,17:35:19,5788,13,,,,20035.52,0
18305030,17:36:13,17:36:13,5790,14,,,,20427.99,0
18305030,17:36:41,17:36:41,5791,15,,,,20685.64,0
18305030,17:37:16,17:37:16,5792,16,,,,20894.35,0
18305030,17:37:54,17:37:54,5793,17,,,,21237.01,0
18305030,17:38:39,17:38:39,8805,18,,,,21526.45,0
18305030,17:39:07,17:39:07,5795,19,,,,21786.94,0
18305030,17:39:45,17:39:45,5796,20,,,,22101.62,0
18305030,17:40:19,17:40:19,5797,21,,,,22339.99,0
18305030,17:40:48,17:40:48,5798,22,,,,22619.79,0
18305030,17:41:47,17:41:47,5799,23,,,,22996.86,0
18305030,17:42:12,17:42:12,5800,24,,,,23176.66,0
18305030,17:43:00,17:43:00,2980,25,,,,23534.86,
18305030,17:43:38,17:43:38,2981,26,,,,23703.64,0
18305030,17:44:50,17:44:50,5830,27,,,,24041.16,0
18305030,17:45:37,17:45:37,5831,28,,,,24241.88,0
18305030,17:47:26,17:47:26,5832,29,,,,24733.22,0
18305030,17:48:11,17:48:11,5833,30,,,,24894.38,0
18305030,17:49:27,17:49:27,5834,31,,,,25247.03,0
18305030,17:50:26,17:50:26,2971,32,,,,25549.58,0
18305030,17:52:07,17:52:07,5859,33,,,,26046.9,0
18305030,17:52:48,17:52:48,5860,34,,,,26237.09,0
18305030,17:54:36,17:54:36,2992,35,,,,26798.77,0
18305030,17:55:44,17:55:44,2993,36,,,,27113.32,0
18305030,17:56:45,17:56:45,2994,37,,,,27405.59,0
18305030,17:58:22,17:58:22,2995,38,,,,27807.42,0
18305030,17:59:02,17:59:02,2996,39,,,,27984.85,0
18305030,18:00:03,18:00:03,2997,40,,,,28236.89,0
18305030,18:00:37,18:00:37,2998,41,,,,28388.24,0
18305030,18:01:18,18:01:18,2999,42,,,,28591.1,0
18305030,18:02:03,18:02:03,2878,43,,,,28855.03,0
18305030,18:03:17,18:03:17,2879,44,,,,29242.69,0
18305030,18:04:56,18:04:56,1145,45,,,,29739.12,0
18305030,18:06:00,18:06:00,9526,46,,1,,30070.52,
18305040,17:02:00,17:02:00,9942,1,,,1,0,
18305040,17:05:13,17:05:13,2127,2,,,,1917.42,0
18305040,17:06:17,17:06:17,3836,3,,,,2592.1,0
18305040,17:12:18,17:12:18,2452,4,,,,6515.55,0
18305040,17:24:00,17:24:00,657,5,,,,13778.18,
18305040,17:31:09,17:31:09,658,6,,,,18153.46,0
18305040,17:31:32,17:31:32,2692,7,,,,18339.84,0
18305040,17:32:00,17:32:00,2693,8,,,,18618.55,
18305040,17:32:19,17:32:19,5784,9,,,,18764.77,0
18305040,17:33:19,17:33:19,5785,10,,,,19174.79,0
18305040,17:34:03,17:34:03,5786,11,,,,19522.82,0
18305040,17:34:40,17:34:40,5787,12,,,,19751.96,0
18305040,17:35:19,17:35:19,5788,13,,,,20035.52,0
18305040,17:36:13,17:36:13,5790,14,,,,20427.99,0
18305040,17:36:41,17:36:41,5791,15,,,,20685.64,0
18305040,17:37:16,17:37:16,5792,16,,,,20894.35,0
18305040,17:37:54,17:37:54,5793,17,,,,21237.01,0
18305040,17:38:39,17:38:39,8805,18,,,,21526.45,0
18305040,17:39:07,17:39:07,5795,19,,,,21786.94,0
18305040,17:39:45,17:39:45,5796,20,,,,22101.62,0
18305040,17:40:19,17:40:19,5797,21,,,,22339.99,0
18305040,17:40:48,17:40:48,5798,22,,,,22619.79,0
18305040,17:41:47,17:41:47,5799,23,,,,22996.86,0
18305040,17:42:12,17:42:12,5800,24,,,,23176.66,0
18305040,17:43:00,17:43:00,2980,25,,,,23534.86,
18305040,17:43:38,17:43:38,2981,26,,,,23703.64,0
18305040,17:44:50,17:44:50,5830,27,,,,24041.16,0
18305040,17:45:37,17:45:37,5831,28,,,,24241.88,0
18305040,17:47:26,17:47:26,5832,29,,,,24733.22,0
18305040,17:48:11,17:48:11,5833,30,,,,24894.38,0
18305040,17:49:27,17:49:27,5834,31,,,,25247.03,0
18305040,17:50:26,17:50:26,2971,32,,,,25549.58,0
18305040,17:52:07,17:52:07,5859,33,,,,26046.9,0
18305040,17:52:48,17:52:48,5860,34,,,,26237.09,0
18305040,17:54:36,17:54:36,2992,35,,,,26798.77,0
18305040,17:55:44,17:55:44,2993,36,,,,27113.32,0
18305040,17:56:45,17:56:45,2994,37,,,,27405.59,0
18305040,17:58:22,17:58:22,2995,38,,,,27807.42,0
18305040,17:59:02,17:59:02,2996,39,,,,27984.85,0
18305040,18:00:03,18:00:03,2997,40,,,,28236.89,0
18305040,18:00:37,18:00:37,2998,41,,,,28388.24,0
18305040,18:01:18,18:01:18,2999,42,,,,28591.1,0
18305040,18:02:03,18:02:03,2878,43,,,,28855.03,0
18305040,18:03:17,18:03:17,2879,44,,,,29242.69,0
18305040,18:04:56,18:04:56,1145,45,,,,29739.12,0
18305040,18:06:00,18:06:00,9526,46,,1,,30070.52,
18305050,17:02:00,17:02:00,9942,1,,,1,0,
18305050,17:05:13,17:05:13,2127,2,,,,1917.42,0
18305050,17:06:17,17:06:17,3836,3,,,,2592.1,0
18305050,17:12:18,17:12:18,2452,4,,,,6515.55,0
18305050,17:24:00,17:24:00,657,5,,,,13778.18,
18305050,17:31:09,17:31:09,658,6,,,,18153.46,0
18305050,17:31:32,17:31:32,2692,7,,,,18339.84,0
18305050,17:32:00,17:32:00,2693,8,,,,18618.55,
18305050,17:32:19,17:32:19,5784,9,,,,18764.77,0
18305050,17:33:19,17:33:19,5785,10,,,,19174.79,0
18305050,17:34:03,17:34:03,5786,11,,,,19522.82,0
18305050,17:34:40,17:34:40,5787,12,,,,19751.96,0
18305050,17:35:19,17:35:19,5788,13,,,,20035.52,0
18305050,17:36:13,17:36:13,5790,14,,,,20427.99,0
18305050,17:36:41,17:36:41,5791,15,,,,20685.64,0
18305050,17:37:16,17:37:16,5792,16,,,,20894.35,0
18305050,17:37:54,17:37:54,5793,17,,,,21237.01,0
18305050,17:38:39,17:38:39,8805,18,,,,21526.45,0
18305050,17:39:07,17:39:07,5795,19,,,,21786.94,0
18305050,17:39:45,17:39:45,5796,20,,,,22101.62,0
18305050,17:40:19,17:40:19,5797,21,,,,22339.99,0
18305050,17:40:48,17:40:48,5798,22,,,,22619.79,0
18305050,17:41:47,17:41:47,5799,23,,,,22996.86,0
18305050,17:42:12,17:42:12,5800,24,,,,23176.66,0
18305050,17:43:00,17:43:00,2980,25,,,,23534.86,
18305050,17:43:38,17:43:38,2981,26,,,,23703.64,0
18305050,17:44:50,17:44:50,5830,27,,,,24041.16,0
18305050,17:45:37,17:45:37,5831,28,,,,24241.88,0
18305050,17:47:26,17:47:26,5832,29,,,,24733.22,0
18305050,17:48:11,17:48:11,5833,30,,,,24894.38,0
18305050,17:49:27,17:49:27,5834,31,,,,25247.03,0
18305050,17:50:26,17:50:26,2971,32,,,,25549.58,0
18305050,17:52:07,17:52:07,5859,33,,,,26046.9,0
18305050,17:52:48,17:52:48,5860,34,,,,26237.09,0
18305050,17:54:36,17:54:36,2992,35,,,,26798.77,0
18305050,17:55:44,17:55:44,2993,36,,,,27113.32,0
18305050,17:56:45,17:56:45,2994,37,,,,27405.59,0
18305050,17:58:22,17:58:22,2995,38,,,,27807.42,0
18305050,17:59:02,17:59:02,2996,39,,,,27984.85,0
18305050,18:00:03,18:00:03,2997,40,,,,28236.89,0
18305050,18:00:37,18:00:37,2998,41,,,,28388.24,0
18305050,18:01:18,18:01:18,2999,42,,,,28591.1,0
18305050,18:02:03,18:02:03,2878,43,,,,28855.03,0
18305050,18:03:17,18:03:17,2879,44,,,,29242.69,0
18305050,18:04:56,18:04:56,1145,45,,,,29739.12,0
18305050,18:06:00,18:06:00,9526,46,,1,,30070.52,
18305060,17:02:00,17:02:00,9942,1,,,1,0,
18305060,17:05:13,17:05:13,2127,2,,,,1917.42,0
18305060,17:06:17,17:06:17,3836,3,,,,2592.1,0
18305060,17:12:18,17:12:18,2452,4,,,,6515.55,0
18305060,17:24:00,17:24:00,657,5,,,,13778.18,
18305060,17:31:09,17:31:09,658,6,,,,18153.46,0
18305060,17:31:32,17:31:32,2692,7,,,,18339.84,0
18305060,17:32:00,17:32:00,2693,8,,,,18618.55,
18305060,17:32:19,17:32:19,5784,9,,,,18764.77,0
18305060,17:33:19,17:33:19,5785,10,,,,19174.79,0
18305060,17:34:03,17:34:03,5786,11,,,,19522.82,0
18305060,17:34:40,17:34:40,5787,12,,,,19751.96,0
18305060,17:35:19,17:35:19,5788,13,,,,20035.52,0
18305060,17:36:13,17:36:13,5790,14,,,,20427.99,0
18305060,17:36:41,17:36:41,5791,15,,,,20685.64,0
18305060,17:37:16,17:37:16,5792,16,,,,20894.35,0
18305060,17:37:54,17:37:54,5793,17,,,,21237.01,0
18305060,17:38:39,17:38:39,8805,18,,,,21526.45,0
18305060,17:39:07,17:39:07,5795,19,,,,21786.94,0
18305060,17:39:45,17:39:45,5796,20,,,,22101.62,0
18305060,17:40:19,17:40:19,5797,21,,,,22339.99,0
18305060,17:40:48,17:40:48,5798,22,,,,22619.79,0
18305060,17:41:47,17:41:47,5799,23,,,,22996.86,0
18305060,17:42:12,17:42:12,5800,24,,,,23176.66,0
18305060,17:43:00,17:43:00,2980,25,,,,23534.86,
18305060,17:43:38,17:43:38,2981,26,,,,23703.64,0
18305060,17:44:50,17:44:50,5830,27,,,,24041.16,0
18305060,17:45:37,17:45:37,5831,28,,,,24241.88,0
18305060,17:47:26,17:47:26,5832,29,,,,24733.22,0
18305060,17:48:11,17:48:11,5833,30,,,,24894.38,0
18305060,17:49:27,17:49:27,5834,31,,,,25247.03,0
18305060,17:50:26,17:50:26,2971,32,,,,25549.58,0
18305060,17:52:07,17:52:07,5859,33,,,,26046.9,0
18305060,17:52:48,17:52:48,5860,34,,,,26237.09,0
18305060,17:54:36,17:54:36,2992,35,,,,26798.77,0
18305060,17:55:44,17:55:44,2993,36,,,,27113.32,0
18305060,17:56:45,17:56:45,2994,37,,,,27405.59,0
18305060,17:58:22,17:58:22,2995,38,,,,27807.42,0
18305060,17:59:02,17:59:02,2996,39,,,,27984.85,0
18305060,18:00:03,18:00:03,2997,40,,,,28236.89,0
18305060,18:00:37,18:00:37,2998,41,,,,28388.24,0
18305060,18:01:18,18:01:18,2999,42,,,,28591.1,0
18305060,18:02:03,18:02:03,2878,43,,,,28855.03,0
18305060,18:03:17,18:03:17,2879,44,,,,29242.69,0
18305060,18:04:56,18:04:56,1145,45,,,,29739.12,0
18305060,18:06:00,18:06:00,9526,46,,1,,30070.52,
3826020,15:32:00,15:32:00,9942,1,,,1,0,
3826020,15:35:13,15:35:13,2127,2,,,,1917.42,0
3826020,15:36:17,15:36:17,3836,3,,,,2592.1,0
3826020,15:42:18,15:42:18,2452,4,,,,6515.55,0
3826020,15:54:00,15:54:00,657,5,,,,13778.18,
3826020,15:59:22,15:59:22,658,6,,,,18153.46,0
3826020,15:59:39,15:59:39,2692,7,,,,18339.84,0
3826020,16:00:00,16:00:00,2693,8,,,,18618.55,
3826020,16:00:19,16:00:19,5784,9,,,,18764.77,0
3826020,16:01:19,16:01:19,5785,10,,,,19174.79,0
3826020,16:02:03,16:02:03,5786,11,,,,19522.82,0
3826020,16:02:40,16:02:40,5787,12,,,,19751.96,0
3826020,16:03:19,16:03:19,5788,13,,,,20035.52,0
3826020,16:04:13,16:04:13,5790,14,,,,20427.99,0
3826020,16:04:41,16:04:41,5791,15,,,,20685.64,0
3826020,16:05:16,16:05:16,5792,16,,,,20894.35,0
3826020,16:05:54,16:05:54,5793,17,,,,21237.01,0
3826020,16:06:39,16:06:39,8805,18,,,,21526.45,0
3826020,16:07:07,16:07:07,5795,19,,,,21786.94,0
3826020,16:07:45,16:07:45,5796,20,,,,22101.62,0
3826020,16:08:19,16:08:19,5797,21,,,,22339.99,0
3826020,16:08:48,16:08:48,5798,22,,,,22619.79,0
3826020,16:09:47,16:09:47,5799,23,,,,22996.86,0
3826020,16:10:12,16:10:12,5800,24,,,,23176.66,0
3826020,16:11:00,16:11:00,2980,25,,,,23534.86,
3826020,16:11:38,16:11:38,2981,26,,,,23703.64,0
3826020,16:12:50,16:12:50,5830,27,,,,24041.16,0
3826020,16:13:37,16:13:37,5831,28,,,,24241.88,0
3826020,16:15:26,16:15:26,5832,29,,,,24733.22,0
3826020,16:16:11,16:16:11,5833,30,,,,24894.38,0
3826020,16:17:27,16:17:27,5834,31,,,,25247.03,0
3826020,16:18:26,16:18:26,2971,32,,,,25549.58,0
3826020,16:20:07,16:20:07,5859,33,,,,26046.9,0
3826020,16:20:48,16:20:48,5860,34,,,,26237.09,0
3826020,16:22:36,16:22:36,2992,35,,,,26798.77,0
3826020,16:23:44,16:23:44,2993,36,,,,27113.32,0
3826020,16:24:45,16:24:45,2994,37,,,,27405.59,0
3826020,16:26:22,16:26:22,2995,38,,,,27807.42,0
3826020,16:27:02,16:27:02,2996,39,,,,27984.85,0
3826020,16:28:03,16:28:03,2997,40,,,,28236.89,0
3826020,16:28:37,16:28:37,2998,41,,,,28388.24,0
3826020,16:29:18,16:29:18,2999,42,,,,28591.1,0
3826020,16:30:03,16:30:03,2878,43,,,,28855.03,0
3826020,16:31:17,16:31:17,2879,44,,,,29242.69,0
3826020,16:32:56,16:32:56,1145,45,,,,29739.12,0
3826020,16:34:00,16:34:00,9526,46,,1,,30070.52,
3826030,15:32:00,15:32:00,9942,1,,,1,0,
3826030,15:35:13,15:35:13,2127,2,,,,1917.42,0
3826030,15:36:17,15:36:17,3836,3,,,,2592.1,0
3826030,15:42:18,15:42:18,2452,4,,,,6515.55,0
3826030,15:54:00,15:54:00,657,5,,,,13778.18,
3826030,15:59:22,15:59:22,658,6,,,,18153.46,0
3826030,15:59:39,15:59:39,2692,7,,,,18339.84,0
3826030,16:00:00,16:00:00,2693,8,,,,18618.55,
3826030,16:00:19,16:00:19,5784,9,,,,18764.77,0
3826030,16:01:19,16:01:19,5785,10,,,,19174.79,0
3826030,16:02:03,16:02:03,5786,11,,,,19522.82,0
3826030,16:02:40,16:02:40,5787,12,,,,19751.96,0
3826030,16:03:19,16:03:19,5788,13,,,,20035.52,0
3826030,16:04:13,16:04:13,5790,14,,,,20427.99,0
3826030,16:04:41,16:04:41,5791,15,,,,20685.64,0
3826030,16:05:16,16:05:16,5792,16,,,,20894.35,0
3826030,16:05:54,16:05:54,5793,17,,,,21237.01,0
3826030,16:06:39,16:06:39,8805,18,,,,21526.45,0
3826030,16:07:07,16:07:07,5795,19,,,,21786.94,0
3826030,16:07:45,16:07:45,5796,20,,,,22101.62,0
3826030,16:08:19,16:08:19,5797,21,,,,22339.99,0
3826030,16:08:48,16:08:48,5798,22,,,,22619.79,0
3826030,16:09:47,16:09:47,5799,23,,,,22996.86,0
3826030,16:10:12,16:10:12,5800,24,,,,23176.66,0
3826030,16:11:00,16:11:00,2980,25,,,,23534.86,
3826030,16:11:38,16:11:38,2981,26,,,,23703.64,0
3826030,16:12:50,16:12:50,5830,27,,,,24041.16,0
3826030,16:13:37,16:13:37,5831,28,,,,24241.88,0
3826030,16:15:26,16:15:26,5832,29,,,,24733.22,0
3826030,16:16:11,16:16:11,5833,30,,,,24894.38,0
3826030,16:17:27,16:17:27,5834,31,,,,25247.03,0
3826030,16:18:26,16:18:26,2971,32,,,,25549.58,0
3826030,16:20:07,16:20:07,5859,33,,,,26046.9,0
3826030,16:20:48,16:20:48,5860,34,,,,26237.09,0
3826030,16:22:36,16:22:36,2992,35,,,,26798.77,0
3826030,16:23:44,16:23:44,2993,36,,,,27113.32,0
3826030,16:24:45,16:24:45,2994,37,,,,27405.59,0
3826030,16:26:22,16:26:22,2995,38,,,,27807.42,0
3826030,16:27:02,16:27:02,2996,39,,,,27984.85,0
3826030,16:28:03,16:28:03,2997,40,,,,28236.89,0
3826030,16:28:37,16:28:37,2998,41,,,,28388.24,0
3826030,16:29:18,16:29:18,2999,42,,,,28591.1,0
3826030,16:30:03,16:30:03,2878,43,,,,28855.03,0
3826030,16:31:17,16:31:17,2879,44,,,,29242.69,0
3826030,16:32:56,16:32:56,1145,45,,,,29739.12,0
3826030,16:34:00,16:34:00,9526,46,,1,,30070.52,
3826040,15:32:00,15:32:00,9942,1,,,1,0,
3826040,15:35:13,15:35:13,2127,2,,,,1917.42,0
3826040,15:36:17,15:36:17,3836,3,,,,2592.1,0
3826040,15:42:18,15:42:18,2452,4,,,,6515.55,0
3826040,15:54:00,15:54:00,657,5,,,,13778.18,
3826040,15:59:22,15:59:22,658,6,,,,18153.46,0
3826040,15:59:39,15:59:39,2692,7,,,,18339.84,0
3826040,16:00:00,16:00:00,2693,8,,,,18618.55,
3826040,16:00:19,16:00:19,5784,9,,,,18764.77,0
3826040,16:01:19,16:01:19,5785,10,,,,19174.79,0
3826040,16:02:03,16:02:03,5786,11,,,,19522.82,0
3826040,16:02:40,16:02:40,5787,12,,,,19751.96,0
3826040,16:03:19,16:03:19,5788,13,,,,20035.52,0
3826040,16:04:13,16:04:13,5790,14,,,,20427.99,0
3826040,16:04:41,16:04:41,5791,15,,,,20685.64,0
3826040,16:05:16,16:05:16,5792,16,,,,20894.35,0
3826040,16:05:54,16:05:54,5793,17,,,,21237.01,0
3826040,16:06:39,16:06:39,8805,18,,,,21526.45,0
3826040,16:07:07,16:07:07,5795,19,,,,21786.94,0
3826040,16:07:45,16:07:45,5796,20,,,,22101.62,0
3826040,16:08:19,16:08:19,5797,21,,,,22339.99,0
3826040,16:08:48,16:08:48,5798,22,,,,22619.79,0
3826040,16:09:47,16:09:47,5799,23,,,,22996.86,0
3826040,16:10:12,16:10:12,5800,24,,,,23176.66,0
3826040,16:11:00,16:11:00,2980,25,,,,23534.86,
3826040,16:11:38,16:11:38,2981,26,,,,23703.64,0
3826040,16:12:50,16:12:50,5830,27,,,,24041.16,0
3826040,16:13:37,16:13:37,5831,28,,,,24241.88,0
3826040,16:15:26,16:15:26,5832,29,,,,24733.22,0
3826040,16:16:11,16:16:11,5833,30,,,,24894.38,0
3826040,16:17:27,16:17:27,5834,31,,,,25247.03,0
3826040,16:18:26,16:18:26,2971,32,,,,25549.58,0
3826040,16:20:07,16:20:07,5859,33,,,,26046.9,0
3826040,16:20:48,16:20:48,5860,34,,,,26237.09,0
3826040,16:22:36,16:22:36,2992,35,,,,26798.77,0
3826040,16:23:44,16:23:44,2993,36,,,,27113.32,0
3826040,16:24:45,16:24:45,2994,37,,,,27405.59,0
3826040,16:26:22,16:26:22,2995,38,,,,27807.42,0
3826040,16:27:02,16:27:02,2996,39,,,,27984.85,0
3826040,16:28:03,16:28:03,2997,40,,,,28236.89,0
3826040,16:28:37,16:28:37,2998,41,,,,28388.24,0
3826040,16:29:18,16:29:18,2999,42,,,,28591.1,0
3826040,16:30:03,16:30:03,2878,43,,,,28855.03,0
3826040,16:31:17,16:31:17,2879,44,,,,29242.69,0
3826040,16:32:56,16:32:56,1145,45,,,,29739.12,0
3826040,16:34:00,16:34:00,9526,46,,1,,30070.52,
3826050,15:32:00,15:32:00,9942,1,,,1,0,
3826050,15:35:13,15:35:13,2127,2,,,,1917.42,0
3826050,15:36:17,15:36:17,3836,3,,,,2592.1,0
3826050,15:42:18,15:42:18,2452,4,,,,6515.55,0
3826050,15:54:00,15:54:00,657,5,,,,13778.18,
3826050,15:59:22,15:59:22,658,6,,,,18153.46,0
3826050,15:59:39,15:59:39,2692,7,,,,18339.84,0
3826050,16:00:00,16:00:00,2693,8,,,,18618.55,
3826050,16:00:19,16:00:19,5784,9,,,,18764.77,0
3826050,16:01:19,16:01:19,5785,10,,,,19174.79,0
3826050,16:02:03,16:02:03,5786,11,,,,19522.82,0
3826050,16:02:40,16:02:40,5787,12,,,,19751.96,0
3826050,16:03:19,16:03:19,5788,13,,,,20035.52,0
3826050,16:04:13,16:04:13,5790,14,,,,20427.99,0
3826050,16:04:41,16:04:41,5791,15,,,,20685.64,0
3826050,16:05:16,16:05:16,5792,16,,,,20894.35,0
3826050,16:05:54,16:05:54,5793,17,,,,21237.01,0
3826050,16:06:39,16:06:39,8805,18,,,,21526.45,0
3826050,16:07:07,16:07:07,5795,19,,,,21786.94,0
3826050,16:07:45,16:07:45,5796,20,,,,22101.62,0
3826050,16:08:19,16:08:19,5797,21,,,,22339.99,0
3826050,16:08:48,16:08:48,5798,22,,,,22619.79,0
3826050,16:09:47,16:09:47,5799,23,,,,22996.86,0
3826050,16:10:12,16:10:12,5800,24,,,,23176.66,0
3826050,16:11:00,16:11:00,2980,25,,,,23534.86,
3826050,16:11:38,16:11:38,2981,26,,,,23703.64,0
3826050,16:12:50,16:12:50,5830,27,,,,24041.16,0
3826050,16:13:37,16:13:37,5831,28,,,,24241.88,0
3826050,16:15:26,16:15:26,5832,29,,,,24733.22,0
3826050,16:16:11,16:16:11,5833,30,,,,24894.38,0
3826050,16:17:27,16:17:27,5834,31,,,,25247.03,0
3826050,16:18:26,16:18:26,2971,32,,,,25549.58,0
3826050,16:20:07,16:20:07,5859,33,,,,26046.9,0
3826050,16:20:48,16:20:48,5860,34,,,,26237.09,0
3826050,16:22:36,16:22:36,2992,35,,,,26798.77,0
3826050,16:23:44,16:23:44,2993,36,,,,27113.32,0
3826050,16:24:45,16:24:45,2994,37,,,,27405.59,0
3826050,16:26:22,16:26:22,2995,38,,,,27807.42,0
3826050,16:27:02,16:27:02,2996,39,,,,27984.85,0
3826050,16:28:03,16:28:03,2997,40,,,,28236.89,0
3826050,16:28:37,16:28:37,2998,41,,,,28388.24,0
3826050,16:29:18,16:29:18,2999,42,,,,28591.1,0
3826050,16:30:03,16:30:03,2878,43,,,,28855.03,0
3826050,16:31:17,16:31:17,2879,44,,,,29242.69,0
3826050,16:32:56,16:32:56,1145,45,,,,29739.12,0
3826050,16:34:00,16:34:00,9526,46,,1,,30070.52,
3826060,15:32:00,15:32:00,9942,1,,,1,0,
3826060,15:35:13,15:35:13,2127,2,,,,1917.42,0
3826060,15:36:17,15:36:17,3836,3,,,,2592.1,0
3826060,15:42:18,15:42:18,2452,4,,,,6515.55,0
3826060,15:54:00,15:54:00,657,5,,,,13778.18,
3826060,15:59:22,15:59:22,658,6,,,,18153.46,0
3826060,15:59:39,15:59:39,2692,7,,,,18339.84,0
3826060,16:00:00,16:00:00,2693,8,,,,18618.55,
3826060,16:00:19,16:00:19,5784,9,,,,18764.77,0
3826060,16:01:19,16:01:19,5785,10,,,,19174.79,0
3826060,16:02:03,16:02:03,5786,11,,,,19522.82,0
3826060,16:02:40,16:02:40,5787,12,,,,19751.96,0
3826060,16:03:19,16:03:19,5788,13,,,,20035.52,0
3826060,16:04:13,16:04:13,5790,14,,,,20427.99,0
3826060,16:04:41,16:04:41,5791,15,,,,20685.64,0
3826060,16:05:16,16:05:16,5792,16,,,,20894.35,0
3826060,16:05:54,16:05:54,5793,17,,,,21237.01,0
3826060,16:06:39,16:06:39,8805,18,,,,21526.45,0
3826060,16:07:07,16:07:07,5795,19,,,,21786.94,0
3826060,16:07:45,16:07:45,5796,20,,,,22101.62,0
3826060,16:08:19,16:08:19,5797,21,,,,22339.99,0
3826060,16:08:48,16:08:48,5798,22,,,,22619.79,0
3826060,16:09:47,16:09:47,5799,23,,,,22996.86,0
3826060,16:10:12,16:10:12,5800,24,,,,23176.66,0
3826060,16:11:00,16:11:00,2980,25,,,,23534.86,
3826060,16:11:38,16:11:38,2981,26,,,,23703.64,0
3826060,16:12:50,16:12:50,5830,27,,,,24041.16,0
3826060,16:13:37,16:13:37,5831,28,,,,24241.88,0
3826060,16:15:26,16:15:26,5832,29,,,,24733.22,0
3826060,16:16:11,16:16:11,5833,30,,,,24894.38,0
3826060,16:17:27,16:17:27,5834,31,,,,25247.03,0
3826060,16:18:26,16:18:26,2971,32,,,,25549.58,0
3826060,16:20:07,16:20:07,5859,33,,,,26046.9,0
3826060,16:20:48,16:20:48,5860,34,,,,26237.09,0
3826060,16:22:36,16:22:36,2992,35,,,,26798.77,0
3826060,16:23:44,16:23:44,2993,36,,,,27113.32,0
3826060,16:24:45,16:24:45,2994,37,,,,27405.59,0
3826060,16:26:22,16:26:22,2995,38,,,,27807.42,0
3826060,16:27:02,16:27:02,2996,39,,,,27984.85,0
3826060,16:28:03,16:28:03,2997,40,,,,28236.89,0
3826060,16:28:37,16:28:37,2998,41,,,,28388.24,0
3826060,16:29:18,16:29:18,2999,42,,,,28591.1,0
3826060,16:30:03,16:30:03,2878,43,,,,28855.03,0
3826060,16:31:17,16:31:17,2879,44,,,,29242.69,0
3826060,16:32:56,16:32:56,1145,45,,,,29739.12,0
3826060,16:34:00,16:34:00,9526,46,,1,,30070.52,
5249020,16:32:00,16:32:00,9942,1,,,1,0,
5249020,16:35:13,16:35:13,2127,2,,,,1917.42,0
5249020,16:36:17,16:36:17,3836,3,,,,2592.1,0
5249020,16:42:18,16:42:18,2452,4,,,,6515.55,0
5249020,16:54:00,16:54:00,657,5,,,,13778.18,
5249020,17:01:09,17:01:09,658,6,,,,18153.46,0
5249020,17:01:32,17:01:32,2692,7,,,,18339.84,0
5249020,17:02:00,17:02:00,2693,8,,,,18618.55,
5249020,17:02:19,17:02:19,5784,9,,,,18764.77,0
5249020,17:03:19,17:03:19,5785,10,,,,19174.79,0
5249020,17:04:03,17:04:03,5786,11,,,,19522.82,0
5249020,17:04:40,17:04:40,5787,12,,,,19751.96,0
5249020,17:05:19,17:05:19,5788,13,,,,20035.52,0
5249020,17:06:13,17:06:13,5790,14,,,,20427.99,0
5249020,17:06:41,17:06:41,5791,15,,,,20685.64,0
5249020,17:07:16,17:07:16,5792,16,,,,20894.35,0
5249020,17:07:54,17:07:54,5793,17,,,,21237.01,0
5249020,17:08:39,17:08:39,8805,18,,,,21526.45,0
5249020,17:09:07,17:09:07,5795,19,,,,21786.94,0
5249020,17:09:45,17:09:45,5796,20,,,,22101.62,0
5249020,17:10:19,17:10:19,5797,21,,,,22339.99,0
5249020,17:10:48,17:10:48,5798,22,,,,22619.79,0
5249020,17:11:47,17:11:47,5799,23,,,,22996.86,0
5249020,17:12:12,17:12:12,5800,24,,,,23176.66,0
5249020,17:13:00,17:13:00,2980,25,,,,23534.86,
5249020,17:13:38,17:13:38,2981,26,,,,23703.64,0
5249020,17:14:50,17:14:50,5830,27,,,,24041.16,0
5249020,17:15:37,17:15:37,5831,28,,,,24241.88,0
5249020,17:17:26,17:17:26,5832,29,,,,24733.22,0
5249020,17:18:11,17:18:11,5833,30,,,,24894.38,0
5249020,17:19:27,17:19:27,5834,31,,,,25247.03,0
5249020,17:20:26,17:20:26,2971,32,,,,25549.58,0
5249020,17:22:07,17:22:07,5859,33,,,,26046.9,0
5249020,17:22:48,17:22:48,5860,34,,,,26237.09,0
5249020,17:24:36,17:24:36,2992,35,,,,26798.77,0
5249020,17:25:44,17:25:44,2993,36,,,,27113.32,0
5249020,17:26:45,17:26:45,2994,37,,,,27405.59,0
5249020,17:28:22,17:28:22,2995,38,,,,27807.42,0
5249020,17:29:02,17:29:02,2996,39,,,,27984.85,0
5249020,17:30:03,17:30:03,2997,40,,,,28236.89,0
5249020,17:30:37,17:30:37,2998,41,,,,28388.24,0
5249020,17:31:18,17:31:18,2999,42,,,,28591.1,0
5249020,17:32:03,17:32:03,2878,43,,,,28855.03,0
5249020,17:33:17,17:33:17,2879,44,,,,29242.69,0
5249020,17:34:56,17:34:56,1145,45,,,,29739.12,0
5249020,17:36:00,17:36:00,9526,46,,1,,30070.52,
5249030,16:32:00,16:32:00,9942,1,,,1,0,
5249030,16:35:13,16:35:13,2127,2,,,,1917.42,0
5249030,16:36:17,16:36:17,3836,3,,,,2592.1,0
5249030,16:42:18,16:42:18,2452,4,,,,6515.55,0
5249030,16:54:00,16:54:00,657,5,,,,13778.18,
5249030,17:01:09,17:01:09,658,6,,,,18153.46,0
5249030,17:01:32,17:01:32,2692,7,,,,18339.84,0
5249030,17:02:00,17:02:00,2693,8,,,,18618.55,
5249030,17:02:19,17:02:19,5784,9,,,,18764.77,0
5249030,17:03:19,17:03:19,5785,10,,,,19174.79,0
5249030,17:04:03,17:04:03,5786,11,,,,19522.82,0
5249030,17:04:40,17:04:40,5787,12,,,,19751.96,0
5249030,17:05:19,17:05:19,5788,13,,,,20035.52,0
5249030,17:06:13,17:06:13,5790,14,,,,20427.99,0
5249030,17:06:41,17:06:41,5791,15,,,,20685.64,0
5249030,17:07:16,17:07:16,5792,16,,,,20894.35,0
5249030,17:07:54,17:07:54,5793,17,,,,21237.01,0
5249030,17:08:39,17:08:39,8805,18,,,,21526.45,0
5249030,17:09:07,17:09:07,5795,19,,,,21786.94,0
5249030,17:09:45,17:09:45,5796,20,,,,22101.62,0
5249030,17:10:19,17:10:19,5797,21,,,,22339.99,0
5249030,17:10:48,17:10:48,5798,22,,,,22619.79,0
5249030,17:11:47,17:11:47,5799,23,,,,22996.86,0
5249030,17:12:12,17:12:12,5800,24,,,,23176.66,0
5249030,17:13:00,17:13:00,2980,25,,,,23534.86,
5249030,17:13:38,17:13:38,2981,26,,,,23703.64,0
5249030,17:14:50,17:14:50,5830,27,,,,24041.16,0
5249030,17:15:37,17:15:37,5831,28,,,,24241.88,0
5249030,17:17:26,17:17:26,5832,29,,,,24733.22,0
5249030,17:18:11,17:18:11,5833,30,,,,24894.38,0
5249030,17:19:27,17:19:27,5834,31,,,,25247.03,0
5249030,17:20:26,17:20:26,2971,32,,,,25549.58,0
5249030,17:22:07,17:22:07,5859,33,,,,26046.9,0
5249030,17:22:48,17:22:48,5860,34,,,,26237.09,0
5249030,17:24:36,17:24:36,2992,35,,,,26798.77,0
5249030,17:25:44,17:25:44,2993,36,,,,27113.32,0
5249030,17:26:45,17:26:45,2994,37,,,,27405.59,0
5249030,17:28:22,17:28:22,2995,38,,,,27807.42,0
5249030,17:29:02,17:29:02,2996,39,,,,27984.85,0
5249030,17:30:03,17:30:03,2997,40,,,,28236.89,0
5249030,17:30:37,17:30:37,2998,41,,,,28388.24,0
5249030,17:31:18,17:31:18,2999,42,,,,28591.1,0
5249030,17:32:03,17:32:03,2878,43,,,,28855.03,0
5249030,17:33:17,17:33:17,2879,44,,,,29242.69,0
5249030,17:34:56,17:34:56,1145,45,,,,29739.12,0
5249030,17:36:00,17:36:00,9526,46,,1,,30070.52,
5249040,16:32:00,16:32:00,9942,1,,,1,0,
5249040,16:35:13,16:35:13,2127,2,,,,1917.42,0
5249040,16:36:17,16:36:17,3836,3,,,,2592.1,0
5249040,16:42:18,16:42:18,2452,4,,,,6515.55,0
5249040,16:54:00,16:54:00,657,5,,,,13778.18,
5249040,17:01:09,17:01:09,658,6,,,,18153.46,0
5249040,17:01:32,17:01:32,2692,7,,,,18339.84,0
5249040,17:02:00,17:02:00,2693,8,,,,18618.55,
5249040,17:02:19,17:02:19,5784,9,,,,18764.77,0
5249040,17:03:19,17:03:19,5785,10,,,,19174.79,0
5249040,17:04:03,17:04:03,5786,11,,,,19522.82,0
5249040,17:04:40,17:04:40,5787,12,,,,19751.96,0
5249040,17:05:19,17:05:19,5788,13,,,,20035.52,0
5249040,17:06:13,17:06:13,5790,14,,,,20427.99,0
5249040,17:06:41,17:06:41,5791,15,,,,20685.64,0
5249040,17:07:16,17:07:16,5792,16,,,,20894.35,0
5249040,17:07:54,17:07:54,5793,17,,,,21237.01,0
5249040,17:08:39,17:08:39,8805,18,,,,21526.45,0
5249040,17:09:07,17:09:07,5795,19,,,,21786.94,0
5249040,17:09:45,17:09:45,5796,20,,,,22101.62,0
5249040,17:10:19,17:10:19,5797,21,,,,22339.99,0
5249040,17:10:48,17:10:48,5798,22,,,,22619.79,0
5249040,17:11:47,17:11:47,5799,23,,,,22996.86,0
5249040,17:12:12,17:12:12,5800,24,,,,23176.66,0
5249040,17:13:00,17:13:00,2980,25,,,,23534.86,
5249040,17:13:38,17:13:38,2981,26,,,,23703.64,0
5249040,17:14:50,17:14:50,5830,27,,,,24041.16,0
5249040,17:15:37,17:15:37,5831,28,,,,24241.88,0
5249040,17:17:26,17:17:26,5832,29,,,,24733.22,0
5249040,17:18:11,17:18:11,5833,30,,,,24894.38,0
5249040,17:19:27,17:19:27,5834,31,,,,25247.03,0
5249040,17:20:26,17:20:26,2971,32,,,,25549.58,0
5249040,17:22:07,17:22:07,5859,33,,,,26046.9,0
5249040,17:22:48,17:22:48,5860,34,,,,26237.09,0
5249040,17:24:36,17:24:36,2992,35,,,,26798.77,0
5249040,17:25:44,17:25:44,2993,36,,,,27113.32,0
5249040,17:26:45,17:26:45,2994,37,,,,27405.59,0
5249040,17:28:22,17:28:22,2995,38,,,,27807.42,0
5249040,17:29:02,17:29:02,2996,39,,,,27984.85,0
5249040,17:30:03,17:30:03,2997,40,,,,28236.89,0
5249040,17:30:37,17:30:37,2998,41,,,,28388.24,0
5249040,17:31:18,17:31:18,2999,42,,,,28591.1,0
5249040,17:32:03,17:32:03,2878,43,,,,28855.03,0
5249040,17:33:17,17:33:17,2879,44,,,,29242.69,0
5249040,17:34:56,17:34:56,1145,45,,,,29739.12,0
5249040,17:36:00,17:36:00,9526,46,,1,,30070.52,
5249050,16:32:00,16:32:00,9942,1,,,1,0,
5249050,16:35:13,16:35:13,2127,2,,,,1917.42,0
5249050,16:36:17,16:36:17,3836,3,,,,2592.1,0
5249050,16:42:18,16:42:18,2452,4,,,,6515.55,0
5249050,16:54:00,16:54:00,657,5,,,,13778.18,
5249050,17:01:09,17:01:09,658,6,,,,18153.46,0
5249050,17:01:32,17:01:32,2692,7,,,,18339.84,0
5249050,17:02:00,17:02:00,2693,8,,,,18618.55,
5249050,17:02:19,17:02:19,5784,9,,,,18764.77,0
5249050,17:03:19,17:03:19,5785,10,,,,19174.79,0
5249050,17:04:03,17:04:03,5786,11,,,,19522.82,0
5249050,17:04:40,17:04:40,5787,12,,,,19751.96,0
5249050,17:05:19,17:05:19,5788,13,,,,20035.52,0
5249050,17:06:13,17:06:13,5790,14,,,,20427.99,0
5249050,17:06:41,17:06:41,5791,15,,,,20685.64,0
5249050,17:07:16,17:07:16,5792,16,,,,20894.35,0
5249050,17:07:54,17:07:54,5793,17,,,,21237.01,0
5249050,17:08:39,17:08:39,8805,18,,,,21526.45,0
5249050,17:09:07,17:09:07,5795,19,,,,21786.94,0
5249050,17:09:45,17:09:45,5796,20,,,,22101.62,0
5249050,17:10:19,17:10:19,5797,21,,,,22339.99,0
5249050,17:10:48,17:10:48,5798,22,,,,22619.79,0
5249050,17:11:47,17:11:47,5799,23,,,,22996.86,0
5249050,17:12:12,17:12:12,5800,24,,,,23176.66,0
5249050,17:13:00,17:13:00,2980,25,,,,23534.86,
5249050,17:13:38,17:13:38,2981,26,,,,23703.64,0
5249050,17:14:50,17:14:50,5830,27,,,,24041.16,0
5249050,17:15:37,17:15:37,5831,28,,,,24241.88,0
5249050,17:17:26,17:17:26,5832,29,,,,24733.22,0
5249050,17:18:11,17:18:11,5833,30,,,,24894.38,0
5249050,17:19:27,17:19:27,5834,31,,,,25247.03,0
5249050,17:20:26,17:20:26,2971,32,,,,25549.58,0
5249050,17:22:07,17:22:07,5859,33,,,,26046.9,0
5249050,17:22:48,17:22:48,5860,34,,,,26237.09,0
5249050,17:24:36,17:24:36,2992,35,,,,26798.77,0
5249050,17:25:44,17:25:44,2993,36,,,,27113.32,0
5249050,17:26:45,17:26:45,2994,37,,,,27405.59,0
5249050,17:28:22,17:28:22,2995,38,,,,27807.42,0
5249050,17:29:02,17:29:02,2996,39,,,,27984.85,0
5249050,17:30:03,17:30:03,2997,40,,,,28236.89,0
5249050,17:30:37,17:30:37,2998,41,,,,28388.24,0
5249050,17:31:18,17:31:18,2999,42,,,,28591.1,0
5249050,17:32:03,17:32:03,2878,43,,,,28855.03,0
5249050,17:33:17,17:33:17,2879,44,,,,29242.69,0
5249050,17:34:56,17:34:56,1145,45,,,,29739.12,0
5249050,17:36:00,17:36:00,9526,46,,1,,30070.52,
5249060,16:32:00,16:32:00,9942,1,,,1,0,
5249060,16:35:13,16:35:13,2127,2,,,,1917.42,0
5249060,16:36:17,16:36:17,3836,3,,,,2592.1,0
5249060,16:42:18,16:42:18,2452,4,,,,6515.55,0
5249060,16:54:00,16:54:00,657,5,,,,13778.18,
5249060,17:01:09,17:01:09,658,6,,,,18153.46,0
5249060,17:01:32,17:01:32,2692,7,,,,18339.84,0
5249060,17:02:00,17:02:00,2693,8,,,,18618.55,
5249060,17:02:19,17:02:19,5784,9,,,,18764.77,0
5249060,17:03:19,17:03:19,5785,10,,,,19174.79,0
5249060,17:04:03,17:04:03,5786,11,,,,19522.82,0
5249060,17:04:40,17:04:40,5787,12,,,,19751.96,0
5249060,17:05:19,17:05:19,5788,13,,,,20035.52,0
5249060,17:06:13,17:06:13,5790,14,,,,20427.99,0
5249060,17:06:41,17:06:41,5791,15,,,,20685.64,0
5249060,17:07:16,17:07:16,5792,16,,,,20894.35,0
5249060,17:07:54,17:07:54,5793,17,,,,21237.01,0
5249060,17:08:39,17:08:39,8805,18,,,,21526.45,0
5249060,17:09:07,17:09:07,5795,19,,,,21786.94,0
5249060,17:09:45,17:09:45,5796,20,,,,22101.62,0
5249060,17:10:19,17:10:19,5797,21,,,,22339.99,0
5249060,17:10:48,17:10:48,5798,22,,,,22619.79,0
5249060,17:11:47,17:11:47,5799,23,,,,22996.86,0
5249060,17:12:12,17:12:12,5800,24,,,,23176.66,0
5249060,17:13:00,17:13:00,2980,25,,,,23534.86,
5249060,17:13:38,17:13:38,2981,26,,,,23703.64,0
5249060,17:14:50,17:14:50,5830,27,,,,24041.16,0
5249060,17:15:37,17:15:37,5831,28,,,,24241.88,0
5249060,17:17:26,17:17:26,5832,29,,,,24733.22,0
5249060,17:18:11,17:18:11,5833,30,,,,24894.38,0
5249060,17:19:27,17:19:27,5834,31,,,,25247.03,0
5249060,17:20:26,17:20:26,2971,32,,,,25549.58,0
5249060,17:22:07,17:22:07,5859,33,,,,26046.9,0
5249060,17:22:48,17:22:48,5860,34,,,,26237.09,0
5249060,17:24:36,17:24:36,2992,35,,,,26798.77,0
5249060,17:25:44,17:25:44,2993,36,,,,27113.32,0
5249060,17:26:45,17:26:45,2994,37,,,,27405.59,0
5249060,17:28:22,17:28:22,2995,38,,,,27807.42,0
5249060,17:29:02,17:29:02,2996,39,,,,27984.85,0
5249060,17:30:03,17:30:03,2997,40,,,,28236.89,0
5249060,17:30:37,17:30:37,2998,41,,,,28388.24,0
5249060,17:31:18,17:31:18,2999,42,,,,28591.1,0
5249060,17:32:03,17:32:03,2878,43,,,,28855.03,0
5249060,17:33:17,17:33:17,2879,44,,,,29242.69,0
5249060,17:34:56,17:34:56,1145,45,,,,29739.12,0
5249060,17:36:00,17:36:00,9526,46,,1,,30070.52,
8145020,16:03:00,16:03:00,9942,1,,,1,0,
8145020,16:06:13,16:06:13,2127,2,,,,1917.42,0
8145020,16:07:17,16:07:17,3836,3,,,,2592.1,0
8145020,16:13:18,16:13:18,2452,4,,,,6515.55,0
8145020,16:25:00,16:25:00,657,5,,,,13778.18,
8145020,16:32:09,16:32:09,658,6,,,,18153.46,0
8145020,16:32:32,16:32:32,2692,7,,,,18339.84,0
8145020,16:33:00,16:33:00,2693,8,,,,18618.55,
8145020,16:33:19,16:33:19,5784,9,,,,18764.77,0
8145020,16:34:19,16:34:19,5785,10,,,,19174.79,0
8145020,16:35:03,16:35:03,5786,11,,,,19522.82,0
8145020,16:35:40,16:35:40,5787,12,,,,19751.96,0
8145020,16:36:19,16:36:19,5788,13,,,,20035.52,0
8145020,16:37:13,16:37:13,5790,14,,,,20427.99,0
8145020,16:37:41,16:37:41,5791,15,,,,20685.64,0
8145020,16:38:16,16:38:16,5792,16,,,,20894.35,0
8145020,16:38:54,16:38:54,5793,17,,,,21237.01,0
8145020,16:39:39,16:39:39,8805,18,,,,21526.45,0
8145020,16:40:07,16:40:07,5795,19,,,,21786.94,0
8145020,16:40:45,16:40:45,5796,20,,,,22101.62,0
8145020,16:41:19,16:41:19,5797,21,,,,22339.99,0
8145020,16:41:48,16:41:48,5798,22,,,,22619.79,0
8145020,16:42:47,16:42:47,5799,23,,,,22996.86,0
8145020,16:43:12,16:43:12,5800,24,,,,23176.66,0
8145020,16:44:00,16:44:00,2980,25,,,,23534.86,
8145020,16:44:38,16:44:38,2981,26,,,,23703.64,0
8145020,16:45:50,16:45:50,5830,27,,,,24041.16,0
8145020,16:46:37,16:46:37,5831,28,,,,24241.88,0
8145020,16:48:26,16:48:26,5832,29,,,,24733.22,0
8145020,16:49:11,16:49:11,5833,30,,,,24894.38,0
8145020,16:50:27,16:50:27,5834,31,,,,25247.03,0
8145020,16:51:26,16:51:26,2971,32,,,,25549.58,0
8145020,16:53:07,16:53:07,5859,33,,,,26046.9,0
8145020,16:53:48,16:53:48,5860,34,,,,26237.09,0
8145020,16:55:36,16:55:36,2992,35,,,,26798.77,0
8145020,16:56:44,16:56:44,2993,36,,,,27113.32,0
8145020,16:57:45,16:57:45,2994,37,,,,27405.59,0
8145020,16:59:22,16:59:22,2995,38,,,,27807.42,0
8145020,17:00:02,17:00:02,2996,39,,,,27984.85,0
8145020,17:01:03,17:01:03,2997,40,,,,28236.89,0
8145020,17:01:37,17:01:37,2998,41,,,,28388.24,0
8145020,17:02:18,17:02:18,2999,42,,,,28591.1,0
8145020,17:03:03,17:03:03,2878,43,,,,28855.03,0
8145020,17:04:17,17:04:17,2879,44,,,,29242.69,0
8145020,17:05:56,17:05:56,1145,45,,,,29739.12,0
8145020,17:07:00,17:07:00,9526,46,,1,,30070.52,
8145030,16:03:00,16:03:00,9942,1,,,1,0,
8145030,16:06:13,16:06:13,2127,2,,,,1917.42,0
8145030,16:07:17,16:07:17,3836,3,,,,2592.1,0
8145030,16:13:18,16:13:18,2452,4,,,,6515.55,0
8145030,16:25:00,16:25:00,657,5,,,,13778.18,
8145030,16:32:09,16:32:09,658,6,,,,18153.46,0
8145030,16:32:32,16:32:32,2692,7,,,,18339.84,0
8145030,16:33:00,16:33:00,2693,8,,,,18618.55,
8145030,16:33:19,16:33:19,5784,9,,,,18764.77,0
8145030,16:34:19,16:34:19,5785,10,,,,19174.79,0
8145030,16:35:03,16:35:03,5786,11,,,,19522.82,0
8145030,16:35:40,16:35:40,5787,12,,,,19751.96,0
8145030,16:36:19,16:36:19,5788,13,,,,20035.52,0
8145030,16:37:13,16:37:13,5790,14,,,,20427.99,0
8145030,16:37:41,16:37:41,5791,15,,,,20685.64,0
8145030,16:38:16,16:38:16,5792,16,,,,20894.35,0
8145030,16:38:54,16:38:54,5793,17,,,,21237.01,0
8145030,16:39:39,16:39:39,8805,18,,,,21526.45,0
8145030,16:40:07,16:40:07,5795,19,,,,21786.94,0
8145030,16:40:45,16:40:45,5796,20,,,,22101.62,0
8145030,16:41:19,16:41:19,5797,21,,,,22339.99,0
8145030,16:41:48,16:41:48,5798,22,,,,22619.79,0
8145030,16:42:47,16:42:47,5799,23,,,,22996.86,0
8145030,16:43:12,16:43:12,5800,24,,,,23176.66,0
8145030,16:44:00,16:44:00,2980,25,,,,23534.86,
8145030,16:44:38,16:44:38,2981,26,,,,23703.64,0
8145030,16:45:50,16:45:50,5830,27,,,,24041.16,0
8145030,16:46:37,16:46:37,5831,28,,,,24241.88,0
8145030,16:48:26,16:48:26,5832,29,,,,24733.22,0
8145030,16:49:11,16:49:11,5833,30,,,,24894.38,0
8145030,16:50:27,16:50:27,5834,31,,,,25247.03,0
8145030,16:51:26,16:51:26,2971,32,,,,25549.58,0
8145030,16:53:07,16:53:07,5859,33,,,,26046.9,0
8145030,16:53:48,16:53:48,5860,34,,,,26237.09,0
8145030,16:55:36,16:55:36,2992,35,,,,26798.77,0
8145030,16:56:44,16:56:44,2993,36,,,,27113.32,0
8145030,16:57:45,16:57:45,2994,37,,,,27405.59,0
8145030,16:59:22,16:59:22,2995,38,,,,27807.42,0
8145030,17:00:02,17:00:02,2996,39,,,,27984.85,0
8145030,17:01:03,17:01:03,2997,40,,,,28236.89,0
8145030,17:01:37,17:01:37,2998,41,,,,28388.24,0
8145030,17:02:18,17:02:18,2999,42,,,,28591.1,0
8145030,17:03:03,17:03:03,2878,43,,,,28855.03,0
8145030,17:04:17,17:04:17,2879,44,,,,29242.69,0
8145030,17:05:56,17:05:56,1145,45,,,,29739.12,0
8145030,17:07:00,17:07:00,9526,46,,1,,30070.52,
8145040,16:03:00,16:03:00,9942,1,,,1,0,
8145040,16:06:13,16:06:13,2127,2,,,,1917.42,0
8145040,16:07:17,16:07:17,3836,3,,,,2592.1,0
8145040,16:13:18,16:13:18,2452,4,,,,6515.55,0
8145040,16:25:00,16:25:00,657,5,,,,13778.18,
8145040,16:32:09,16:32:09,658,6,,,,18153.46,0
8145040,16:32:32,16:32:32,2692,7,,,,18339.84,0
8145040,16:33:00,16:33:00,2693,8,,,,18618.55,
8145040,16:33:19,16:33:19,5784,9,,,,18764.77,0
8145040,16:34:19,16:34:19,5785,10,,,,19174.79,0
8145040,16:35:03,16:35:03,5786,11,,,,19522.82,0
8145040,16:35:40,16:35:40,5787,12,,,,19751.96,0
8145040,16:36:19,16:36:19,5788,13,,,,20035.52,0
8145040,16:37:13,16:37:13,5790,14,,,,20427.99,0
8145040,16:37:41,16:37:41,5791,15,,,,20685.64,0
8145040,16:38:16,16:38:16,5792,16,,,,20894.35,0
8145040,16:38:54,16:38:54,5793,17,,,,21237.01,0
8145040,16:39:39,16:39:39,8805,18,,,,21526.45,0
8145040,16:40:07,16:40:07,5795,19,,,,21786.94,0
8145040,16:40:45,16:40:45,5796,20,,,,22101.62,0
8145040,16:41:19,16:41:19,5797,21,,,,22339.99,0
8145040,16:41:48,16:41:48,5798,22,,,,22619.79,0
8145040,16:42:47,16:42:47,5799,23,,,,22996.86,0
8145040,16:43:12,16:43:12,5800,24,,,,23176.66,0
8145040,16:44:00,16:44:00,2980,25,,,,23534.86,
8145040,16:44:38,16:44:38,2981,26,,,,23703.64,0
8145040,16:45:50,16:45:50,5830,27,,,,24041.16,0
8145040,16:46:37,16:46:37,5831,28,,,,24241.88,0
8145040,16:48:26,16:48:26,5832,29,,,,24733.22,0
8145040,16:49:11,16:49:11,5833,30,,,,24894.38,0
8145040,16:50:27,16:50:27,5834,31,,,,25247.03,0
8145040,16:51:26,16:51:26,2971,32,,,,25549.58,0
8145040,16:53:07,16:53:07,5859,33,,,,26046.9,0
8145040,16:53:48,16:53:48,5860,34,,,,26237.09,0
8145040,16:55:36,16:55:36,2992,35,,,,26798.77,0
8145040,16:56:44,16:56:44,2993,36,,,,27113.32,0
8145040,16:57:45,16:57:45,2994,37,,,,27405.59,0
8145040,16:59:22,16:59:22,2995,38,,,,27807.42,0
8145040,17:00:02,17:00:02,2996,39,,,,27984.85,0
8145040,17:01:03,17:01:03,2997,40,,,,28236.89,0
8145040,17:01:37,17:01:37,2998,41,,,,28388.24,0
8145040,17:02:18,17:02:18,2999,42,,,,28591.1,0
8145040,17:03:03,17:03:03,2878,43,,,,28855.03,0
8145040,17:04:17,17:04:17,2879,44,,,,29242.69,0
8145040,17:05:56,17:05:56,1145,45,,,,29739.12,0
8145040,17:07:00,17:07:00,9526,46,,1,,30070.52,
8145050,16:03:00,16:03:00,9942,1,,,1,0,
8145050,16:06:13,16:06:13,2127,2,,,,1917.42,0
8145050,16:07:17,16:07:17,3836,3,,,,2592.1,0
8145050,16:13:18,16:13:18,2452,4,,,,6515.55,0
8145050,16:25:00,16:25:00,657,5,,,,13778.18,
8145050,16:32:09,16:32:09,658,6,,,,18153.46,0
8145050,16:32:32,16:32:32,2692,7,,,,18339.84,0
8145050,16:33:00,16:33:00,2693,8,,,,18618.55,
8145050,16:33:19,16:33:19,5784,9,,,,18764.77,0
8145050,16:34:19,16:34:19,5785,10,,,,19174.79,0
8145050,16:35:03,16:35:03,5786,11,,,,19522.82,0
8145050,16:35:40,16:35:40,5787,12,,,,19751.96,0
8145050,16:36:19,16:36:19,5788,13,,,,20035.52,0
8145050,16:37:13,16:37:13,5790,14,,,,20427.99,0
8145050,16:37:41,16:37:41,5791,15,,,,20685.64,0
8145050,16:38:16,16:38:16,5792,16,,,,20894.35,0
8145050,16:38:54,16:38:54,5793,17,,,,21237.01,0
8145050,16:39:39,16:39:39,8805,18,,,,21526.45,0
8145050,16:40:07,16:40:07,5795,19,,,,21786.94,0
8145050,16:40:45,16:40:45,5796,20,,,,22101.62,0
8145050,16:41:19,16:41:19,5797,21,,,,22339.99,0
8145050,16:41:48,16:41:48,5798,22,,,,22619.79,0
8145050,16:42:47,16:42:47,5799,23,,,,22996.86,0
8145050,16:43:12,16:43:12,5800,24,,,,23176.66,0
8145050,16:44:00,16:44:00,2980,25,,,,23534.86,
8145050,16:44:38,16:44:38,2981,26,,,,23703.64,0
8145050,16:45:50,16:45:50,5830,27,,,,24041.16,0
8145050,16:46:37,16:46:37,5831,28,,,,24241.88,0
8145050,16:48:26,16:48:26,5832,29,,,,24733.22,0
8145050,16:49:11,16:49:11,5833,30,,,,24894.38,0
8145050,16:50:27,16:50:27,5834,31,,,,25247.03,0
8145050,16:51:26,16:51:26,2971,32,,,,25549.58,0
8145050,16:53:07,16:53:07,5859,33,,,,26046.9,0
8145050,16:53:48,16:53:48,5860,34,,,,26237.09,0
8145050,16:55:36,16:55:36,2992,35,,,,26798.77,0
8145050,16:56:44,16:56:44,2993,36,,,,27113.32,0
8145050,16:57:45,16:57:45,2994,37,,,,27405.59,0
8145050,16:59:22,16:59:22,2995,38,,,,27807.42,0
8145050,17:00:02,17:00:02,2996,39,,,,27984.85,0
8145050,17:01:03,17:01:03,2997,40,,,,28236.89,0
8145050,17:01:37,17:01:37,2998,41,,,,28388.24,0
8145050,17:02:18,17:02:18,2999,42,,,,28591.1,0
8145050,17:03:03,17:03:03,2878,43,,,,28855.03,0
8145050,17:04:17,17:04:17,2879,44,,,,29242.69,0
8145050,17:05:56,17:05:56,1145,45,,,,29739.12,0
8145050,17:07:00,17:07:00,9526,46,,1,,30070.52,
8145060,16:03:00,16:03:00,9942,1,,,1,0,
8145060,16:06:13,16:06:13,2127,2,,,,1917.42,0
8145060,16:07:17,16:07:17,3836,3,,,,2592.1,0
8145060,16:13:18,16:13:18,2452,4,,,,6515.55,0
8145060,16:25:00,16:25:00,657,5,,,,13778.18,
8145060,16:32:09,16:32:09,658,6,,,,18153.46,0
8145060,16:32:32,16:32:32,2692,7,,,,18339.84,0
8145060,16:33:00,16:33:00,2693,8,,,,18618.55,
8145060,16:33:19,16:33:19,5784,9,,,,18764.77,0
8145060,16:34:19,16:34:19,5785,10,,,,19174.79,0
8145060,16:35:03,16:35:03,5786,11,,,,19522.82,0
8145060,16:35:40,16:35:40,5787,12,,,,19751.96,0
8145060,16:36:19,16:36:19,5788,13,,,,20035.52,0
8145060,16:37:13,16:37:13,5790,14,,,,20427.99,0
8145060,16:37:41,16:37:41,5791,15,,,,20685.64,0
8145060,16:38:16,16:38:16,5792,16,,,,20894.35,0
8145060,16:38:54,16:38:54,5793,17,,,,21237.01,0
8145060,16:39:39,16:39:39,8805,18,,,,21526.45,0
8145060,16:40:07,16:40:07,5795,19,,,,21786.94,0
8145060,16:40:45,16:40:45,5796,20,,,,22101.62,0
8145060,16:41:19,16:41:19,5797,21,,,,22339.99,0
8145060,16:41:48,16:41:48,5798,22,,,,22619.79,0
8145060,16:42:47,16:42:47,5799,23,,,,22996.86,0
8145060,16:43:12,16:43:12,5800,24,,,,23176.66,0
8145060,16:44:00,16:44:00,2980,25,,,,23534.86,
8145060,16:44:38,16:44:38,2981,26,,,,23703.64,0
8145060,16:45:50,16:45:50,5830,27,,,,24041.16,0
8145060,16:46:37,16:46:37,5831,28,,,,24241.88,0
8145060,16:48:26,16:48:26,5832,29,,,,24733.22,0
8145060,16:49:11,16:49:11,5833,30,,,,24894.38,0
8145060,16:50:27,16:50:27,5834,31,,,,25247.03,0
8145060,16:51:26,16:51:26,2971,32,,,,25549.58,0
8145060,16:53:07,16:53:07,5859,33,,,,26046.9,0
8145060,16:53:48,16:53:48,5860,34,,,,26237.09,0
8145060,16:55:36,16:55:36,2992,35,,,,26798.77,0
8145060,16:56:44,16:56:44,2993,36,,,,27113.32,0
8145060,16:57:45,16:57:45,2994,37,,,,27405.59,0
8145060,16:59:22,16:59:22,2995,38,,,,27807.42,0
8145060,17:00:02,17:00:02,2996,39,,,,27984.85,0
8145060,17:01:03,17:01:03,2997,40,,,,28236.89,0
8145060,17:01:37,17:01:37,2998,41,,,,28388.24,0
8145060,17:02:18,17:02:18,2999,42,,,,28591.1,0
8145060,17:03:03,17:03:03,2878,43,,,,28855.03,0
8145060,17:04:17,17:04:17,2879,44,,,,29242.69,0
8145060,17:05:56,17:05:56,1145,45,,,,29739.12,0
8145060,17:07:00,17:07:00,9526,46,,1,,30070.52,
12987020,06:05:00,06:05:00,9528,1,,,1,0,
12987020,06:05:36,06:05:36,998,2,,,,318.33,0
12987020,06:06:47,06:06:47,2842,3,,,,904.7,0
12987020,06:07:22,06:07:22,2843,4,,,,1186.89,0
12987020,06:07:56,06:07:56,2960,5,,,,1501.75,0
12987020,06:08:15,06:08:15,2961,6,,,,1659.17,0
12987020,06:08:42,06:08:42,2962,7,,,,1863.95,0
12987020,06:09:16,06:09:16,2963,8,,,,2085.44,0
12987020,06:09:57,06:09:57,2964,9,,,,2375.54,0
12987020,06:10:39,06:10:39,2965,10,,,,2671.18,0
12987020,06:11:06,06:11:06,2966,11,,,,2864.03,0
12987020,06:11:53,06:11:53,2967,12,,,,3248.82,0
12987020,06:12:59,06:12:59,5828,13,,,,3800.08,0
12987020,06:13:26,06:13:26,5829,14,,,,4036.71,0
12987020,06:14:27,06:14:27,2987,15,,,,4536.37,0
12987020,06:15:01,06:15:01,5854,16,,,,4813.86,0
12987020,06:15:48,06:15:48,5855,17,,,,5171.7,0
12987020,06:16:25,06:16:25,5856,18,,,,5438.42,0
12987020,06:17:26,06:17:26,5857,19,,,,5834.09,0
12987020,06:18:11,06:18:11,5858,20,,,,6145.62,0
12987020,06:18:35,06:18:35,2933,21,,,,6359.22,0
12987020,06:19:00,06:19:00,2975,22,,,,6544.46,
12987020,06:20:09,06:20:09,10617,23,,,,7083.02,0
12987020,06:21:00,06:21:00,10618,24,,,,7446.33,0
12987020,06:21:21,06:21:21,10619,25,,,,7661.31,0
12987020,06:21:56,06:21:56,10620,26,,,,7939.67,0
12987020,06:22:32,06:22:32,10621,27,,,,8246.1,0
12987020,06:23:06,06:23:06,10622,28,,,,8576.27,0
12987020,06:23:39,06:23:39,10623,29,,,,8814.78,0
12987020,06:24:17,06:24:17,10624,30,,,,9176.18,0
12987020,06:24:57,06:24:57,10625,31,,,,9461.51,0
12987020,06:25:24,06:25:24,2945,32,,,,9726.47,0
12987020,06:26:34,06:26:34,10616,33,,,,10277.3,0
12987020,06:27:48,06:27:48,10615,34,,,,10859.11,0
12987020,06:28:43,06:28:43,10614,35,,,,11275.34,0
12987020,06:29:00,06:29:00,2721,36,,,,11422.66,
12987020,06:30:10,06:30:10,2722,37,,,,11700.84,0
12987020,06:31:24,06:31:24,618,38,,,,11911.04,0
12987020,06:35:00,06:35:00,9531,39,,,,12665.89,
12987020,06:35:26,06:35:26,554,40,,,,12895.41,0
12987020,06:42:04,06:42:04,555,41,,,,16851.34,0
12987020,06:51:40,06:51:40,9505,42,,,,23036.99,0
12987020,06:53:12,06:53:12,9507,43,,,,24063.78,0
12987020,06:53:44,06:53:44,9504,44,,,,24475.73,0
12987020,06:56:00,06:56:00,4042,45,,1,,25956.31,0
12987020,07:02:45,07:02:45,4043,46,,1,,29733.86,0
12987020,07:03:52,07:03:52,10377,47,,1,,30406.91,0
12987020,07:06:00,07:06:00,9944,48,,1,,32069.29,
12987030,06:05:00,06:05:00,9528,1,,,1,0,
12987030,06:05:36,06:05:36,998,2,,,,318.33,0
12987030,06:06:47,06:06:47,2842,3,,,,904.7,0
12987030,06:07:22,06:07:22,2843,4,,,,1186.89,0
12987030,06:07:56,06:07:56,2960,5,,,,1501.75,0
12987030,06:08:15,06:08:15,2961,6,,,,1659.17,0
12987030,06:08:42,06:08:42,2962,7,,,,1863.95,0
12987030,06:09:16,06:09:16,2963,8,,,,2085.44,0
12987030,06:09:57,06:09:57,2964,9,,,,2375.54,0
12987030,06:10:39,06:10:39,2965,10,,,,2671.18,0
12987030,06:11:06,06:11:06,2966,11,,,,2864.03,0
12987030,06:11:53,06:11:53,2967,12,,,,3248.82,0
12987030,06:12:59,06:12:59,5828,13,,,,3800.08,0
12987030,06:13:26,06:13:26,5829,14,,,,4036.71,0
12987030,06:14:27,06:14:27,2987,15,,,,4536.37,0
12987030,06:15:01,06:15:01,5854,16,,,,4813.86,0
12987030,06:15:48,06:15:48,5855,17,,,,5171.7,0
12987030,06:16:25,06:16:25,5856,18,,,,5438.42,0
12987030,06:17:26,06:17:26,5857,19,,,,5834.09,0
12987030,06:18:11,06:18:11,5858,20,,,,6145.62,0
12987030,06:18:35,06:18:35,2933,21,,,,6359.22,0
12987030,06:19:00,06:19:00,2975,22,,,,6544.46,
12987030,06:20:09,06:20:09,10617,23,,,,7083.02,0
12987030,06:21:00,06:21:00,10618,24,,,,7446.33,0
12987030,06:21:21,06:21:21,10619,25,,,,7661.31,0
12987030,06:21:56,06:21:56,10620,26,,,,7939.67,0
12987030,06:22:32,06:22:32,10621,27,,,,8246.1,0
12987030,06:23:06,06:23:06,10622,28,,,,8576.27,0
12987030,06:23:39,06:23:39,10623,29,,,,8814.78,0
12987030,06:24:17,06:24:17,10624,30,,,,9176.18,0
12987030,06:24:57,06:24:57,10625,31,,,,9461.51,0
12987030,06:25:24,06:25:24,2945,32,,,,9726.47,0
12987030,06:26:34,06:26:34,10616,33,,,,10277.3,0
12987030,06:27:48,06:27:48,10615,34,,,,10859.11,0
12987030,06:28:43,06:28:43,10614,35,,,,11275.34,0
12987030,06:29:00,06:29:00,2721,36,,,,11422.66,
12987030,06:30:10,06:30:10,2722,37,,,,11700.84,0
12987030,06:31:24,06:31:24,618,38,,,,11911.04,0
12987030,06:35:00,06:35:00,9531,39,,,,12665.89,
12987030,06:35:26,06:35:26,554,40,,,,12895.41,0
12987030,06:42:04,06:42:04,555,41,,,,16851.34,0
12987030,06:51:40,06:51:40,9505,42,,,,23036.99,0
12987030,06:53:12,06:53:12,9507,43,,,,24063.78,0
12987030,06:53:44,06:53:44,9504,44,,,,24475.73,0
12987030,06:56:00,06:56:00,4042,45,,1,,25956.31,0
12987030,07:02:45,07:02:45,4043,46,,1,,29733.86,0
12987030,07:03:52,07:03:52,10377,47,,1,,30406.91,0
12987030,07:06:00,07:06:00,9944,48,,1,,32069.29,
12987040,06:05:00,06:05:00,9528,1,,,1,0,
12987040,06:05:36,06:05:36,998,2,,,,318.33,0
12987040,06:06:47,06:06:47,2842,3,,,,904.7,0
12987040,06:07:22,06:07:22,2843,4,,,,1186.89,0
12987040,06:07:56,06:07:56,2960,5,,,,1501.75,0
12987040,06:08:15,06:08:15,2961,6,,,,1659.17,0
12987040,06:08:42,06:08:42,2962,7,,,,1863.95,0
12987040,06:09:16,06:09:16,2963,8,,,,2085.44,0
12987040,06:09:57,06:09:57,2964,9,,,,2375.54,0
12987040,06:10:39,06:10:39,2965,10,,,,2671.18,0
12987040,06:11:06,06:11:06,2966,11,,,,2864.03,0
12987040,06:11:53,06:11:53,2967,12,,,,3248.82,0
12987040,06:12:59,06:12:59,5828,13,,,,3800.08,0
12987040,06:13:26,06:13:26,5829,14,,,,4036.71,0
12987040,06:14:27,06:14:27,2987,15,,,,4536.37,0
12987040,06:15:01,06:15:01,5854,16,,,,4813.86,0
12987040,06:15:48,06:15:48,5855,17,,,,5171.7,0
12987040,06:16:25,06:16:25,5856,18,,,,5438.42,0
12987040,06:17:26,06:17:26,5857,19,,,,5834.09,0
12987040,06:18:11,06:18:11,5858,20,,,,6145.62,0
12987040,06:18:35,06:18:35,2933,21,,,,6359.22,0
12987040,06:19:00,06:19:00,2975,22,,,,6544.46,
12987040,06:20:09,06:20:09,10617,23,,,,7083.02,0
12987040,06:21:00,06:21:00,10618,24,,,,7446.33,0
12987040,06:21:21,06:21:21,10619,25,,,,7661.31,0
12987040,06:21:56,06:21:56,10620,26,,,,7939.67,0
12987040,06:22:32,06:22:32,10621,27,,,,8246.1,0
12987040,06:23:06,06:23:06,10622,28,,,,8576.27,0
12987040,06:23:39,06:23:39,10623,29,,,,8814.78,0
12987040,06:24:17,06:24:17,10624,30,,,,9176.18,0
12987040,06:24:57,06:24:57,10625,31,,,,9461.51,0
12987040,06:25:24,06:25:24,2945,32,,,,9726.47,0
12987040,06:26:34,06:26:34,10616,33,,,,10277.3,0
12987040,06:27:48,06:27:48,10615,34,,,,10859.11,0
12987040,06:28:43,06:28:43,10614,35,,,,11275.34,0
12987040,06:29:00,06:29:00,2721,36,,,,11422.66,
12987040,06:30:10,06:30:10,2722,37,,,,11700.84,0
12987040,06:31:24,06:31:24,618,38,,,,11911.04,0
12987040,06:35:00,06:35:00,9531,39,,,,12665.89,
12987040,06:35:26,06:35:26,554,40,,,,12895.41,0
12987040,06:42:04,06:42:04,555,41,,,,16851.34,0
12987040,06:51:40,06:51:40,9505,42,,,,23036.99,0
12987040,06:53:12,06:53:12,9507,43,,,,24063.78,0
12987040,06:53:44,06:53:44,9504,44,,,,24475.73,0
12987040,06:56:00,06:56:00,4042,45,,1,,25956.31,0
12987040,07:02:45,07:02:45,4043,46,,1,,29733.86,0
12987040,07:03:52,07:03:52,10377,47,,1,,30406.91,0
12987040,07:06:00,07:06:00,9944,48,,1,,32069.29,
12987050,06:05:00,06:05:00,9528,1,,,1,0,
12987050,06:05:36,06:05:36,998,2,,,,318.33,0
12987050,06:06:47,06:06:47,2842,3,,,,904.7,0
12987050,06:07:22,06:07:22,2843,4,,,,1186.89,0
12987050,06:07:56,06:07:56,2960,5,,,,1501.75,0
12987050,06:08:15,06:08:15,2961,6,,,,1659.17,0
12987050,06:08:42,06:08:42,2962,7,,,,1863.95,0
12987050,06:09:16,06:09:16,2963,8,,,,2085.44,0
12987050,06:09:57,06:09:57,2964,9,,,,2375.54,0
12987050,06:10:39,06:10:39,2965,10,,,,2671.18,0
12987050,06:11:06,06:11:06,2966,11,,,,2864.03,0
12987050,06:11:53,06:11:53,2967,12,,,,3248.82,0
12987050,06:12:59,06:12:59,5828,13,,,,3800.08,0
12987050,06:13:26,06:13:26,5829,14,,,,4036.71,0
12987050,06:14:27,06:14:27,2987,15,,,,4536.37,0
12987050,06:15:01,06:15:01,5854,16,,,,4813.86,0
12987050,06:15:48,06:15:48,5855,17,,,,5171.7,0
12987050,06:16:25,06:16:25,5856,18,,,,5438.42,0
12987050,06:17:26,06:17:26,5857,19,,,,5834.09,0
12987050,06:18:11,06:18:11,5858,20,,,,6145.62,0
12987050,06:18:35,06:18:35,2933,21,,,,6359.22,0
12987050,06:19:00,06:19:00,2975,22,,,,6544.46,
12987050,06:20:09,06:20:09,10617,23,,,,7083.02,0
12987050,06:21:00,06:21:00,10618,24,,,,7446.33,0
12987050,06:21:21,06:21:21,10619,25,,,,7661.31,0
12987050,06:21:56,06:21:56,10620,26,,,,7939.67,0
12987050,06:22:32,06:22:32,10621,27,,,,8246.1,0
12987050,06:23:06,06:23:06,10622,28,,,,8576.27,0
12987050,06:23:39,06:23:39,10623,29,,,,8814.78,0
12987050,06:24:17,06:24:17,10624,30,,,,9176.18,0
12987050,06:24:57,06:24:57,10625,31,,,,9461.51,0
12987050,06:25:24,06:25:24,2945,32,,,,9726.47,0
12987050,06:26:34,06:26:34,10616,33,,,,10277.3,0
12987050,06:27:48,06:27:48,10615,34,,,,10859.11,0
12987050,06:28:43,06:28:43,10614,35,,,,11275.34,0
12987050,06:29:00,06:29:00,2721,36,,,,11422.66,
12987050,06:30:10,06:30:10,2722,37,,,,11700.84,0
12987050,06:31:24,06:31:24,618,38,,,,11911.04,0
12987050,06:35:00,06:35:00,9531,39,,,,12665.89,
12987050,06:35:26,06:35:26,554,40,,,,12895.41,0
12987050,06:42:04,06:42:04,555,41,,,,16851.34,0
12987050,06:51:40,06:51:40,9505,42,,,,23036.99,0
12987050,06:53:12,06:53:12,9507,43,,,,24063.78,0
12987050,06:53:44,06:53:44,9504,44,,,,24475.73,0
12987050,06:56:00,06:56:00,4042,45,,1,,25956.31,0
12987050,07:02:45,07:02:45,4043,46,,1,,29733.86,0
12987050,07:03:52,07:03:52,10377,47,,1,,30406.91,0
12987050,07:06:00,07:06:00,9944,48,,1,,32069.29,
12987060,06:05:00,06:05:00,9528,1,,,1,0,
12987060,06:05:36,06:05:36,998,2,,,,318.33,0
12987060,06:06:47,06:06:47,2842,3,,,,904.7,0
12987060,06:07:22,06:07:22,2843,4,,,,1186.89,0
12987060,06:07:56,06:07:56,2960,5,,,,1501.75,0
12987060,06:08:15,06:08:15,2961,6,,,,1659.17,0
12987060,06:08:42,06:08:42,2962,7,,,,1863.95,0
12987060,06:09:16,06:09:16,2963,8,,,,2085.44,0
12987060,06:09:57,06:09:57,2964,9,,,,2375.54,0
12987060,06:10:39,06:10:39,2965,10,,,,2671.18,0
12987060,06:11:06,06:11:06,2966,11,,,,2864.03,0
12987060,06:11:53,06:11:53,2967,12,,,,3248.82,0
12987060,06:12:59,06:12:59,5828,13,,,,3800.08,0
12987060,06:13:26,06:13:26,5829,14,,,,4036.71,0
12987060,06:14:27,06:14:27,2987,15,,,,4536.37,0
12987060,06:15:01,06:15:01,5854,16,,,,4813.86,0
12987060,06:15:48,06:15:48,5855,17,,,,5171.7,0
12987060,06:16:25,06:16:25,5856,18,,,,5438.42,0
12987060,06:17:26,06:17:26,5857,19,,,,5834.09,0
12987060,06:18:11,06:18:11,5858,20,,,,6145.62,0
12987060,06:18:35,06:18:35,2933,21,,,,6359.22,0
12987060,06:19:00,06:19:00,2975,22,,,,6544.46,
12987060,06:20:09,06:20:09,10617,23,,,,7083.02,0
12987060,06:21:00,06:21:00,10618,24,,,,7446.33,0
12987060,06:21:21,06:21:21,10619,25,,,,7661.31,0
12987060,06:21:56,06:21:56,10620,26,,,,7939.67,0
12987060,06:22:32,06:22:32,10621,27,,,,8246.1,0
12987060,06:23:06,06:23:06,10622,28,,,,8576.27,0
12987060,06:23:39,06:23:39,10623,29,,,,8814.78,0
12987060,06:24:17,06:24:17,10624,30,,,,9176.18,0
12987060,06:24:57,06:24:57,10625,31,,,,9461.51,0
12987060,06:25:24,06:25:24,2945,32,,,,9726.47,0
12987060,06:26:34,06:26:34,10616,33,,,,10277.3,0
12987060,06:27:48,06:27:48,10615,34,,,,10859.11,0
12987060,06:28:43,06:28:43,10614,35,,,,11275.34,0
12987060,06:29:00,06:29:00,2721,36,,,,11422.66,
12987060,06:30:10,06:30:10,2722,37,,,,11700.84,0
12987060,06:31:24,06:31:24,618,38,,,,11911.04,0
12987060,06:35:00,06:35:00,9531,39,,,,12665.89,
12987060,06:35:26,06:35:26,554,40,,,,12895.41,0
12987060,06:42:04,06:42:04,555,41,,,,16851.34,0
12987060,06:51:40,06:51:40,9505,42,,,,23036.99,0
12987060,06:53:12,06:53:12,9507,43,,,,24063.78,0
12987060,06:53:44,06:53:44,9504,44,,,,24475.73,0
12987060,06:56:00,06:56:00,4042,45,,1,,25956.31,0
12987060,07:02:45,07:02:45,4043,46,,1,,29733.86,0
12987060,07:03:52,07:03:52,10377,47,,1,,30406.91,0
12987060,07:06:00,07:06:00,9944,48,,1,,32069.29,
17387020,07:00:00,07:00:00,9528,1,,,1,0,
17387020,07:00:39,07:00:39,998,2,,,,318.33,0
17387020,07:01:54,07:01:54,2842,3,,,,904.7,0
17387020,07:02:32,07:02:32,2843,4,,,,1186.89,0
17387020,07:03:09,07:03:09,2960,5,,,,1501.75,0
17387020,07:03:29,07:03:29,2961,6,,,,1659.17,0
17387020,07:03:58,07:03:58,2962,7,,,,1863.95,0
17387020,07:04:34,07:04:34,2963,8,,,,2085.44,0
17387020,07:05:18,07:05:18,2964,9,,,,2375.54,0
17387020,07:06:03,07:06:03,2965,10,,,,2671.18,0
17387020,07:06:32,07:06:32,2966,11,,,,2864.03,0
17387020,07:07:23,07:07:23,2967,12,,,,3248.82,0
17387020,07:08:33,07:08:33,5828,13,,,,3800.08,0
17387020,07:09:02,07:09:02,5829,14,,,,4036.71,0
17387020,07:10:07,07:10:07,2987,15,,,,4536.37,0
17387020,07:10:44,07:10:44,5854,16,,,,4813.86,0
17387020,07:11:34,07:11:34,5855,17,,,,5171.7,0
17387020,07:12:14,07:12:14,5856,18,,,,5438.42,0
17387020,07:13:19,07:13:19,5857,19,,,,5834.09,0
17387020,07:14:07,07:14:07,5858,20,,,,6145.62,0
17387020,07:14:33,07:14:33,2933,21,,,,6359.22,0
17387020,07:15:00,07:15:00,2975,22,,,,6544.46,
17387020,07:16:16,07:16:16,10617,23,,,,7083.02,0
17387020,07:17:12,07:17:12,10618,24,,,,7446.33,0
17387020,07:17:35,07:17:35,10619,25,,,,7661.31,0
17387020,07:18:13,07:18:13,10620,26,,,,7939.67,0
17387020,07:18:53,07:18:53,10621,27,,,,8246.1,0
17387020,07:19:30,07:19:30,10622,28,,,,8576.27,0
17387020,07:20:07,07:20:07,10623,29,,,,8814.78,0
17387020,07:20:49,07:20:49,10624,30,,,,9176.18,0
17387020,07:21:33,07:21:33,10625,31,,,,9461.51,0
17387020,07:22:03,07:22:03,2945,32,,,,9726.47,0
17387020,07:23:20,07:23:20,10616,33,,,,10277.3,0
17387020,07:24:41,07:24:41,10615,34,,,,10859.11,0
17387020,07:25:41,07:25:41,10614,35,,,,11275.34,0
17387020,07:26:00,07:26:00,2721,36,,,,11422.66,
17387020,07:26:58,07:26:58,2722,37,,,,11700.84,0
17387020,07:28:00,07:28:00,618,38,,,,11911.04,0
17387020,07:31:00,07:31:00,9531,39,,,,12665.89,
17387020,07:31:30,07:31:30,554,40,,,,12895.41,0
17387020,07:39:12,07:39:12,555,41,,,,16851.34,0
17387020,07:50:21,07:50:21,9505,42,,,,23036.99,0
17387020,07:52:09,07:52:09,9507,43,,,,24063.78,0
17387020,07:52:46,07:52:46,9504,44,,,,24475.73,0
17387020,07:55:24,07:55:24,4042,45,,1,,25956.31,0
17387020,08:03:14,08:03:14,4043,46,,1,,29733.86,0
17387020,08:04:31,08:04:31,10377,47,,1,,30406.91,0
17387020,08:07:00,08:07:00,9944,48,,1,,32069.29,
17387030,07:00:00,07:00:00,9528,1,,,1,0,
17387030,07:00:39,07:00:39,998,2,,,,318.33,0
17387030,07:01:54,07:01:54,2842,3,,,,904.7,0
17387030,07:02:32,07:02:32,2843,4,,,,1186.89,0
17387030,07:03:09,07:03:09,2960,5,,,,1501.75,0
17387030,07:03:29,07:03:29,2961,6,,,,1659.17,0
17387030,07:03:58,07:03:58,2962,7,,,,1863.95,0
17387030,07:04:34,07:04:34,2963,8,,,,2085.44,0
17387030,07:05:18,07:05:18,2964,9,,,,2375.54,0
17387030,07:06:03,07:06:03,2965,10,,,,2671.18,0
17387030,07:06:32,07:06:32,2966,11,,,,2864.03,0
17387030,07:07:23,07:07:23,2967,12,,,,3248.82,0
17387030,07:08:33,07:08:33,5828,13,,,,3800.08,0
17387030,07:09:02,07:09:02,5829,14,,,,4036.71,0
17387030,07:10:07,07:10:07,2987,15,,,,4536.37,0
17387030,07:10:44,07:10:44,5854,16,,,,4813.86,0
17387030,07:11:34,07:11:34,5855,17,,,,5171.7,0
17387030,07:12:14,07:12:14,5856,18,,,,5438.42,0
17387030,07:13:19,07:13:19,5857,19,,,,5834.09,0
17387030,07:14:07,07:14:07,5858,20,,,,6145.62,0
17387030,07:14:33,07:14:33,2933,21,,,,6359.22,0
17387030,07:15:00,07:15:00,2975,22,,,,6544.46,
17387030,07:16:16,07:16:16,10617,23,,,,7083.02,0
17387030,07:17:12,07:17:12,10618,24,,,,7446.33,0
17387030,07:17:35,07:17:35,10619,25,,,,7661.31,0
17387030,07:18:13,07:18:13,10620,26,,,,7939.67,0
17387030,07:18:53,07:18:53,10621,27,,,,8246.1,0
17387030,07:19:30,07:19:30,10622,28,,,,8576.27,0
17387030,07:20:07,07:20:07,10623,29,,,,8814.78,0
17387030,07:20:49,07:20:49,10624,30,,,,9176.18,0
17387030,07:21:33,07:21:33,10625,31,,,,9461.51,0
17387030,07:22:03,07:22:03,2945,32,,,,9726.47,0
17387030,07:23:20,07:23:20,10616,33,,,,10277.3,0
17387030,07:24:41,07:24:41,10615,34,,,,10859.11,0
17387030,07:25:41,07:25:41,10614,35,,,,11275.34,0
17387030,07:26:00,07:26:00,2721,36,,,,11422.66,
17387030,07:26:58,07:26:58,2722,37,,,,11700.84,0
17387030,07:28:00,07:28:00,618,38,,,,11911.04,0
17387030,07:31:00,07:31:00,9531,39,,,,12665.89,
17387030,07:31:30,07:31:30,554,40,,,,12895.41,0
17387030,07:39:12,07:39:12,555,41,,,,16851.34,0
17387030,07:50:21,07:50:21,9505,42,,,,23036.99,0
17387030,07:52:09,07:52:09,9507,43,,,,24063.78,0
17387030,07:52:46,07:52:46,9504,44,,,,24475.73,0
17387030,07:55:24,07:55:24,4042,45,,1,,25956.31,0
17387030,08:03:14,08:03:14,4043,46,,1,,29733.86,0
17387030,08:04:31,08:04:31,10377,47,,1,,30406.91,0
17387030,08:07:00,08:07:00,9944,48,,1,,32069.29,
17387040,07:00:00,07:00:00,9528,1,,,1,0,
17387040,07:00:39,07:00:39,998,2,,,,318.33,0
17387040,07:01:54,07:01:54,2842,3,,,,904.7,0
17387040,07:02:32,07:02:32,2843,4,,,,1186.89,0
17387040,07:03:09,07:03:09,2960,5,,,,1501.75,0
17387040,07:03:29,07:03:29,2961,6,,,,1659.17,0
17387040,07:03:58,07:03:58,2962,7,,,,1863.95,0
17387040,07:04:34,07:04:34,2963,8,,,,2085.44,0
17387040,07:05:18,07:05:18,2964,9,,,,2375.54,0
17387040,07:06:03,07:06:03,2965,10,,,,2671.18,0
17387040,07:06:32,07:06:32,2966,11,,,,2864.03,0
17387040,07:07:23,07:07:23,2967,12,,,,3248.82,0
17387040,07:08:33,07:08:33,5828,13,,,,3800.08,0
17387040,07:09:02,07:09:02,5829,14,,,,4036.71,0
17387040,07:10:07,07:10:07,2987,15,,,,4536.37,0
17387040,07:10:44,07:10:44,5854,16,,,,4813.86,0
17387040,07:11:34,07:11:34,5855,17,,,,5171.7,0
17387040,07:12:14,07:12:14,5856,18,,,,5438.42,0
17387040,07:13:19,07:13:19,5857,19,,,,5834.09,0
17387040,07:14:07,07:14:07,5858,20,,,,6145.62,0
17387040,07:14:33,07:14:33,2933,21,,,,6359.22,0
17387040,07:15:00,07:15:00,2975,22,,,,6544.46,
17387040,07:16:16,07:16:16,10617,23,,,,7083.02,0
17387040,07:17:12,07:17:12,10618,24,,,,7446.33,0
17387040,07:17:35,07:17:35,10619,25,,,,7661.31,0
17387040,07:18:13,07:18:13,10620,26,,,,7939.67,0
17387040,07:18:53,07:18:53,10621,27,,,,8246.1,0
17387040,07:19:30,07:19:30,10622,28,,,,8576.27,0
17387040,07:20:07,07:20:07,10623,29,,,,8814.78,0
17387040,07:20:49,07:20:49,10624,30,,,,9176.18,0
17387040,07:21:33,07:21:33,10625,31,,,,9461.51,0
17387040,07:22:03,07:22:03,2945,32,,,,9726.47,0
17387040,07:23:20,07:23:20,10616,33,,,,10277.3,0
17387040,07:24:41,07:24:41,10615,34,,,,10859.11,0
17387040,07:25:41,07:25:41,10614,35,,,,11275.34,0
17387040,07:26:00,07:26:00,2721,36,,,,11422.66,
17387040,07:26:58,07:26:58,2722,37,,,,11700.84,0
17387040,07:28:00,07:28:00,618,38,,,,11911.04,0
17387040,07:31:00,07:31:00,9531,39,,,,12665.89,
17387040,07:31:30,07:31:30,554,40,,,,12895.41,0
17387040,07:39:12,07:39:12,555,41,,,,16851.34,0
17387040,07:50:21,07:50:21,9505,42,,,,23036.99,0
17387040,07:52:09,07:52:09,9507,43,,,,24063.78,0
17387040,07:52:46,07:52:46,9504,44,,,,24475.73,0
17387040,07:55:24,07:55:24,4042,45,,1,,25956.31,0
17387040,08:03:14,08:03:14,4043,46,,1,,29733.86,0
17387040,08:04:31,08:04:31,10377,47,,1,,30406.91,0
17387040,08:07:00,08:07:00,9944,48,,1,,32069.29,
17387050,07:00:00,07:00:00,9528,1,,,1,0,
17387050,07:00:39,07:00:39,998,2,,,,318.33,0
17387050,07:01:54,07:01:54,2842,3,,,,904.7,0
17387050,07:02:32,07:02:32,2843,4,,,,1186.89,0
17387050,07:03:09,07:03:09,2960,5,,,,1501.75,0
17387050,07:03:29,07:03:29,2961,6,,,,1659.17,0
17387050,07:03:58,07:03:58,2962,7,,,,1863.95,0
17387050,07:04:34,07:04:34,2963,8,,,,2085.44,0
17387050,07:05:18,07:05:18,2964,9,,,,2375.54,0
17387050,07:06:03,07:06:03,2965,10,,,,2671.18,0
17387050,07:06:32,07:06:32,2966,11,,,,2864.03,0
17387050,07:07:23,07:07:23,2967,12,,,,3248.82,0
17387050,07:08:33,07:08:33,5828,13,,,,3800.08,0
17387050,07:09:02,07:09:02,5829,14,,,,4036.71,0
17387050,07:10:07,07:10:07,2987,15,,,,4536.37,0
17387050,07:10:44,07:10:44,5854,16,,,,4813.86,0
17387050,07:11:34,07:11:34,5855,17,,,,5171.7,0
17387050,07:12:14,07:12:14,5856,18,,,,5438.42,0
17387050,07:13:19,07:13:19,5857,19,,,,5834.09,0
17387050,07:14:07,07:14:07,5858,20,,,,6145.62,0
17387050,07:14:33,07:14:33,2933,21,,,,6359.22,0
17387050,07:15:00,07:15:00,2975,22,,,,6544.46,
17387050,07:16:16,07:16:16,10617,23,,,,7083.02,0
17387050,07:17:12,07:17:12,10618,24,,,,7446.33,0
17387050,07:17:35,07:17:35,10619,25,,,,7661.31,0
17387050,07:18:13,07:18:13,10620,26,,,,7939.67,0
17387050,07:18:53,07:18:53,10621,27,,,,8246.1,0
17387050,07:19:30,07:19:30,10622,28,,,,8576.27,0
17387050,07:20:07,07:20:07,10623,29,,,,8814.78,0
17387050,07:20:49,07:20:49,10624,30,,,,9176.18,0
17387050,07:21:33,07:21:33,10625,31,,,,9461.51,0
17387050,07:22:03,07:22:03,2945,32,,,,9726.47,0
17387050,07:23:20,07:23:20,10616,33,,,,10277.3,0
17387050,07:24:41,07:24:41,10615,34,,,,10859.11,0
17387050,07:25:41,07:25:41,10614,35,,,,11275.34,0
17387050,07:26:00,07:26:00,2721,36,,,,11422.66,
17387050,07:26:58,07:26:58,2722,37,,,,11700.84,0
17387050,07:28:00,07:28:00,618,38,,,,11911.04,0
17387050,07:31:00,07:31:00,9531,39,,,,12665.89,
17387050,07:31:30,07:31:30,554,40,,,,12895.41,0
17387050,07:39:12,07:39:12,555,41,,,,16851.34,0
17387050,07:50:21,07:50:21,9505,42,,,,23036.99,0
17387050,07:52:09,07:52:09,9507,43,,,,24063.78,0
17387050,07:52:46,07:52:46,9504,44,,,,24475.73,0
17387050,07:55:24,07:55:24,4042,45,,1,,25956.31,0
17387050,08:03:14,08:03:14,4043,46,,1,,29733.86,0
17387050,08:04:31,08:04:31,10377,47,,1,,30406.91,0
17387050,08:07:00,08:07:00,9944,48,,1,,32069.29,
17387060,07:00:00,07:00:00,9528,1,,,1,0,
17387060,07:00:39,07:00:39,998,2,,,,318.33,0
17387060,07:01:54,07:01:54,2842,3,,,,904.7,0
17387060,07:02:32,07:02:32,2843,4,,,,1186.89,0
17387060,07:03:09,07:03:09,2960,5,,,,1501.75,0
17387060,07:03:29,07:03:29,2961,6,,,,1659.17,0
17387060,07:03:58,07:03:58,2962,7,,,,1863.95,0
17387060,07:04:34,07:04:34,2963,8,,,,2085.44,0
17387060,07:05:18,07:05:18,2964,9,,,,2375.54,0
17387060,07:06:03,07:06:03,2965,10,,,,2671.18,0
17387060,07:06:32,07:06:32,2966,11,,,,2864.03,0
17387060,07:07:23,07:07:23,2967,12,,,,3248.82,0
17387060,07:08:33,07:08:33,5828,13,,,,3800.08,0
17387060,07:09:02,07:09:02,5829,14,,,,4036.71,0
17387060,07:10:07,07:10:07,2987,15,,,,4536.37,0
17387060,07:10:44,07:10:44,5854,16,,,,4813.86,0
17387060,07:11:34,07:11:34,5855,17,,,,5171.7,0
17387060,07:12:14,07:12:14,5856,18,,,,5438.42,0
17387060,07:13:19,07:13:19,5857,19,,,,5834.09,0
17387060,07:14:07,07:14:07,5858,20,,,,6145.62,0
17387060,07:14:33,07:14:33,2933,21,,,,6359.22,0
17387060,07:15:00,07:15:00,2975,22,,,,6544.46,
17387060,07:16:16,07:16:16,10617,23,,,,7083.02,0
17387060,07:17:12,07:17:12,10618,24,,,,7446.33,0
17387060,07:17:35,07:17:35,10619,25,,,,7661.31,0
17387060,07:18:13,07:18:13,10620,26,,,,7939.67,0
17387060,07:18:53,07:18:53,10621,27,,,,8246.1,0
17387060,07:19:30,07:19:30,10622,28,,,,8576.27,0
17387060,07:20:07,07:20:07,10623,29,,,,8814.78,0
17387060,07:20:49,07:20:49,10624,30,,,,9176.18,0
17387060,07:21:33,07:21:33,10625,31,,,,9461.51,0
17387060,07:22:03,07:22:03,2945,32,,,,9726.47,0
17387060,07:23:20,07:23:20,10616,33,,,,10277.3,0
17387060,07:24:41,07:24:41,10615,34,,,,10859.11,0
17387060,07:25:41,07:25:41,10614,35,,,,11275.34,0
17387060,07:26:00,07:26:00,2721,36,,,,11422.66,
17387060,07:26:58,07:26:58,2722,37,,,,11700.84,0
17387060,07:28:00,07:28:00,618,38,,,,11911.04,0
17387060,07:31:00,07:31:00,9531,39,,,,12665.89,
17387060,07:31:30,07:31:30,554,40,,,,12895.41,0
17387060,07:39:12,07:39:12,555,41,,,,16851.34,0
17387060,07:50:21,07:50:21,9505,42,,,,23036.99,0
17387060,07:52:09,07:52:09,9507,43,,,,24063.78,0
17387060,07:52:46,07:52:46,9504,44,,,,24475.73,0
17387060,07:55:24,07:55:24,4042,45,,1,,25956.31,0
17387060,08:03:14,08:03:14,4043,46,,1,,29733.86,0
17387060,08:04:31,08:04:31,10377,47,,1,,30406.91,0
17387060,08:07:00,08:07:00,9944,48,,1,,32069.29,
3173020,07:27:00,07:27:00,9528,1,,,1,0,
3173020,07:27:39,07:27:39,998,2,,,,318.33,0
3173020,07:28:54,07:28:54,2842,3,,,,904.7,0
3173020,07:29:32,07:29:32,2843,4,,,,1186.89,0
3173020,07:30:09,07:30:09,2960,5,,,,1501.75,0
3173020,07:30:29,07:30:29,2961,6,,,,1659.17,0
3173020,07:30:58,07:30:58,2962,7,,,,1863.95,0
3173020,07:31:34,07:31:34,2963,8,,,,2085.44,0
3173020,07:32:18,07:32:18,2964,9,,,,2375.54,0
3173020,07:33:03,07:33:03,2965,10,,,,2671.18,0
3173020,07:33:32,07:33:32,2966,11,,,,2864.03,0
3173020,07:34:23,07:34:23,2967,12,,,,3248.82,0
3173020,07:35:33,07:35:33,5828,13,,,,3800.08,0
3173020,07:36:02,07:36:02,5829,14,,,,4036.71,0
3173020,07:37:07,07:37:07,2987,15,,,,4536.37,0
3173020,07:37:44,07:37:44,5854,16,,,,4813.86,0
3173020,07:38:34,07:38:34,5855,17,,,,5171.7,0
3173020,07:39:14,07:39:14,5856,18,,,,5438.42,0
3173020,07:40:19,07:40:19,5857,19,,,,5834.09,0
3173020,07:41:07,07:41:07,5858,20,,,,6145.62,0
3173020,07:41:33,07:41:33,2933,21,,,,6359.22,0
3173020,07:42:00,07:42:00,2975,22,,,,6544.46,
3173020,07:43:16,07:43:16,10617,23,,,,7083.02,0
3173020,07:44:12,07:44:12,10618,24,,,,7446.33,0
3173020,07:44:35,07:44:35,10619,25,,,,7661.31,0
3173020,07:45:13,07:45:13,10620,26,,,,7939.67,0
3173020,07:45:53,07:45:53,10621,27,,,,8246.1,0
3173020,07:46:30,07:46:30,10622,28,,,,8576.27,0
3173020,07:47:07,07:47:07,10623,29,,,,8814.78,0
3173020,07:47:49,07:47:49,10624,30,,,,9176.18,0
3173020,07:48:33,07:48:33,10625,31,,,,9461.51,0
3173020,07:49:03,07:49:03,2945,32,,,,9726.47,0
3173020,07:50:20,07:50:20,10616,33,,,,10277.3,0
3173020,07:51:41,07:51:41,10615,34,,,,10859.11,0
3173020,07:52:41,07:52:41,10614,35,,,,11275.34,0
3173020,07:53:00,07:53:00,2721,36,,,,11422.66,
3173020,07:53:58,07:53:58,2722,37,,,,11700.84,0
3173020,07:55:00,07:55:00,618,38,,,,11911.04,0
3173020,07:58:00,07:58:00,9531,39,,,,12665.89,
3173020,07:58:30,07:58:30,554,40,,,,12895.41,0
3173020,08:06:12,08:06:12,555,41,,,,16851.34,0
3173020,08:17:21,08:17:21,9505,42,,,,23036.99,0
3173020,08:19:09,08:19:09,9507,43,,,,24063.78,0
3173020,08:19:46,08:19:46,9504,44,,,,24475.73,0
3173020,08:22:24,08:22:24,4042,45,,1,,25956.31,0
3173020,08:30:14,08:30:14,4043,46,,1,,29733.86,0
3173020,08:31:31,08:31:31,10377,47,,1,,30406.91,0
3173020,08:34:00,08:34:00,9944,48,,1,,32069.29,
3173030,07:27:00,07:27:00,9528,1,,,1,0,
3173030,07:27:39,07:27:39,998,2,,,,318.33,0
3173030,07:28:54,07:28:54,2842,3,,,,904.7,0
3173030,07:29:32,07:29:32,2843,4,,,,1186.89,0
3173030,07:30:09,07:30:09,2960,5,,,,1501.75,0
3173030,07:30:29,07:30:29,2961,6,,,,1659.17,0
3173030,07:30:58,07:30:58,2962,7,,,,1863.95,0
3173030,07:31:34,07:31:34,2963,8,,,,2085.44,0
3173030,07:32:18,07:32:18,2964,9,,,,2375.54,0
3173030,07:33:03,07:33:03,2965,10,,,,2671.18,0
3173030,07:33:32,07:33:32,2966,11,,,,2864.03,0
3173030,07:34:23,07:34:23,2967,12,,,,3248.82,0
3173030,07:35:33,07:35:33,5828,13,,,,3800.08,0
3173030,07:36:02,07:36:02,5829,14,,,,4036.71,0
3173030,07:37:07,07:37:07,2987,15,,,,4536.37,0
3173030,07:37:44,07:37:44,5854,16,,,,4813.86,0
3173030,07:38:34,07:38:34,5855,17,,,,5171.7,0
3173030,07:39:14,07:39:14,5856,18,,,,5438.42,0
3173030,07:40:19,07:40:19,5857,19,,,,5834.09,0
3173030,07:41:07,07:41:07,5858,20,,,,6145.62,0
3173030,07:41:33,07:41:33,2933,21,,,,6359.22,0
3173030,07:42:00,07:42:00,2975,22,,,,6544.46,
3173030,07:43:16,07:43:16,10617,23,,,,7083.02,0
3173030,07:44:12,07:44:12,10618,24,,,,7446.33,0
3173030,07:44:35,07:44:35,10619,25,,,,7661.31,0
3173030,07:45:13,07:45:13,10620,26,,,,7939.67,0
3173030,07:45:53,07:45:53,10621,27,,,,8246.1,0
3173030,07:46:30,07:46:30,10622,28,,,,8576.27,0
3173030,07:47:07,07:47:07,10623,29,,,,8814.78,0
3173030,07:47:49,07:47:49,10624,30,,,,9176.18,0
3173030,07:48:33,07:48:33,10625,31,,,,9461.51,0
3173030,07:49:03,07:49:03,2945,32,,,,9726.47,0
3173030,07:50:20,07:50:20,10616,33,,,,10277.3,0
3173030,07:51:41,07:51:41,10615,34,,,,10859.11,0
3173030,07:52:41,07:52:41,10614,35,,,,11275.34,0
3173030,07:53:00,07:53:00,2721,36,,,,11422.66,
3173030,07:53:58,07:53:58,2722,37,,,,11700.84,0
3173030,07:55:00,07:55:00,618,38,,,,11911.04,0
3173030,07:58:00,07:58:00,9531,39,,,,12665.89,
3173030,07:58:30,07:58:30,554,40,,,,12895.41,0
3173030,08:06:12,08:06:12,555,41,,,,16851.34,0
3173030,08:17:21,08:17:21,9505,42,,,,23036.99,0
3173030,08:19:09,08:19:09,9507,43,,,,24063.78,0
3173030,08:19:46,08:19:46,9504,44,,,,24475.73,0
3173030,08:22:24,08:22:24,4042,45,,1,,25956.31,0
3173030,08:30:14,08:30:14,4043,46,,1,,29733.86,0
3173030,08:31:31,08:31:31,10377,47,,1,,30406.91,0
3173030,08:34:00,08:34:00,9944,48,,1,,32069.29,
3173040,07:27:00,07:27:00,9528,1,,,1,0,
3173040,07:27:39,07:27:39,998,2,,,,318.33,0
3173040,07:28:54,07:28:54,2842,3,,,,904.7,0
3173040,07:29:32,07:29:32,2843,4,,,,1186.89,0
3173040,07:30:09,07:30:09,2960,5,,,,1501.75,0
3173040,07:30:29,07:30:29,2961,6,,,,1659.17,0
3173040,07:30:58,07:30:58,2962,7,,,,1863.95,0
3173040,07:31:34,07:31:34,2963,8,,,,2085.44,0
3173040,07:32:18,07:32:18,2964,9,,,,2375.54,0
3173040,07:33:03,07:33:03,2965,10,,,,2671.18,0
3173040,07:33:32,07:33:32,2966,11,,,,2864.03,0
3173040,07:34:23,07:34:23,2967,12,,,,3248.82,0
3173040,07:35:33,07:35:33,5828,13,,,,3800.08,0
3173040,07:36:02,07:36:02,5829,14,,,,4036.71,0
3173040,07:37:07,07:37:07,2987,15,,,,4536.37,0
3173040,07:37:44,07:37:44,5854,16,,,,4813.86,0
3173040,07:38:34,07:38:34,5855,17,,,,5171.7,0
3173040,07:39:14,07:39:14,5856,18,,,,5438.42,0
3173040,07:40:19,07:40:19,5857,19,,,,5834.09,0
3173040,07:41:07,07:41:07,5858,20,,,,6145.62,0
3173040,07:41:33,07:41:33,2933,21,,,,6359.22,0
3173040,07:42:00,07:42:00,2975,22,,,,6544.46,
3173040,07:43:16,07:43:16,10617,23,,,,7083.02,0
3173040,07:44:12,07:44:12,10618,24,,,,7446.33,0
3173040,07:44:35,07:44:35,10619,25,,,,7661.31,0
3173040,07:45:13,07:45:13,10620,26,,,,7939.67,0
3173040,07:45:53,07:45:53,10621,27,,,,8246.1,0
3173040,07:46:30,07:46:30,10622,28,,,,8576.27,0
3173040,07:47:07,07:47:07,10623,29,,,,8814.78,0
3173040,07:47:49,07:47:49,10624,30,,,,9176.18,0
3173040,07:48:33,07:48:33,10625,31,,,,9461.51,0
3173040,07:49:03,07:49:03,2945,32,,,,9726.47,0
3173040,07:50:20,07:50:20,10616,33,,,,10277.3,0
3173040,07:51:41,07:51:41,10615,34,,,,10859.11,0
3173040,07:52:41,07:52:41,10614,35,,,,11275.34,0
3173040,07:53:00,07:53:00,2721,36,,,,11422.66,
3173040,07:53:58,07:53:58,2722,37,,,,11700.84,0
3173040,07:55:00,07:55:00,618,38,,,,11911.04,0
3173040,07:58:00,07:58:00,9531,39,,,,12665.89,
3173040,07:58:30,07:58:30,554,40,,,,12895.41,0
3173040,08:06:12,08:06:12,555,41,,,,16851.34,0
3173040,08:17:21,08:17:21,9505,42,,,,23036.99,0
3173040,08:19:09,08:19:09,9507,43,,,,24063.78,0
3173040,08:19:46,08:19:46,9504,44,,,,24475.73,0
3173040,08:22:24,08:22:24,4042,45,,1,,25956.31,0
3173040,08:30:14,08:30:14,4043,46,,1,,29733.86,0
3173040,08:31:31,08:31:31,10377,47,,1,,30406.91,0
3173040,08:34:00,08:34:00,9944,48,,1,,32069.29,
3173050,07:27:00,07:27:00,9528,1,,,1,0,
3173050,07:27:39,07:27:39,998,2,,,,318.33,0
3173050,07:28:54,07:28:54,2842,3,,,,904.7,0
3173050,07:29:32,07:29:32,2843,4,,,,1186.89,0
3173050,07:30:09,07:30:09,2960,5,,,,1501.75,0
3173050,07:30:29,07:30:29,2961,6,,,,1659.17,0
3173050,07:30:58,07:30:58,2962,7,,,,1863.95,0
3173050,07:31:34,07:31:34,2963,8,,,,2085.44,0
3173050,07:32:18,07:32:18,2964,9,,,,2375.54,0
3173050,07:33:03,07:33:03,2965,10,,,,2671.18,0
3173050,07:33:32,07:33:32,2966,11,,,,2864.03,0
3173050,07:34:23,07:34:23,2967,12,,,,3248.82,0
3173050,07:35:33,07:35:33,5828,13,,,,3800.08,0
3173050,07:36:02,07:36:02,5829,14,,,,4036.71,0
3173050,07:37:07,07:37:07,2987,15,,,,4536.37,0
3173050,07:37:44,07:37:44,5854,16,,,,4813.86,0
3173050,07:38:34,07:38:34,5855,17,,,,5171.7,0
3173050,07:39:14,07:39:14,5856,18,,,,5438.42,0
3173050,07:40:19,07:40:19,5857,19,,,,5834.09,0
3173050,07:41:07,07:41:07,5858,20,,,,6145.62,0
3173050,07:41:33,07:41:33,2933,21,,,,6359.22,0
3173050,07:42:00,07:42:00,2975,22,,,,6544.46,
3173050,07:43:16,07:43:16,10617,23,,,,7083.02,0
3173050,07:44:12,07:44:12,10618,24,,,,7446.33,0
3173050,07:44:35,07:44:35,10619,25,,,,7661.31,0
3173050,07:45:13,07:45:13,10620,26,,,,7939.67,0
3173050,07:45:53,07:45:53,10621,27,,,,8246.1,0
3173050,07:46:30,07:46:30,10622,28,,,,8576.27,0
3173050,07:47:07,07:47:07,10623,29,,,,8814.78,0
3173050,07:47:49,07:47:49,10624,30,,,,9176.18,0
3173050,07:48:33,07:48:33,10625,31,,,,9461.51,0
3173050,07:49:03,07:49:03,2945,32,,,,9726.47,0
3173050,07:50:20,07:50:20,10616,33,,,,10277.3,0
3173050,07:51:41,07:51:41,10615,34,,,,10859.11,0
3173050,07:52:41,07:52:41,10614,35,,,,11275.34,0
3173050,07:53:00,07:53:00,2721,36,,,,11422.66,
3173050,07:53:58,07:53:58,2722,37,,,,11700.84,0
3173050,07:55:00,07:55:00,618,38,,,,11911.04,0
3173050,07:58:00,07:58:00,9531,39,,,,12665.89,
3173050,07:58:30,07:58:30,554,40,,,,12895.41,0
3173050,08:06:12,08:06:12,555,41,,,,16851.34,0
3173050,08:17:21,08:17:21,9505,42,,,,23036.99,0
3173050,08:19:09,08:19:09,9507,43,,,,24063.78,0
3173050,08:19:46,08:19:46,9504,44,,,,24475.73,0
3173050,08:22:24,08:22:24,4042,45,,1,,25956.31,0
3173050,08:30:14,08:30:14,4043,46,,1,,29733.86,0
3173050,08:31:31,08:31:31,10377,47,,1,,30406.91,0
3173050,08:34:00,08:34:00,9944,48,,1,,32069.29,
3173060,07:27:00,07:27:00,9528,1,,,1,0,
3173060,07:27:39,07:27:39,998,2,,,,318.33,0
3173060,07:28:54,07:28:54,2842,3,,,,904.7,0
3173060,07:29:32,07:29:32,2843,4,,,,1186.89,0
3173060,07:30:09,07:30:09,2960,5,,,,1501.75,0
3173060,07:30:29,07:30:29,2961,6,,,,1659.17,0
3173060,07:30:58,07:30:58,2962,7,,,,1863.95,0
3173060,07:31:34,07:31:34,2963,8,,,,2085.44,0
3173060,07:32:18,07:32:18,2964,9,,,,2375.54,0
3173060,07:33:03,07:33:03,2965,10,,,,2671.18,0
3173060,07:33:32,07:33:32,2966,11,,,,2864.03,0
3173060,07:34:23,07:34:23,2967,12,,,,3248.82,0
3173060,07:35:33,07:35:33,5828,13,,,,3800.08,0
3173060,07:36:02,07:36:02,5829,14,,,,4036.71,0
3173060,07:37:07,07:37:07,2987,15,,,,4536.37,0
3173060,07:37:44,07:37:44,5854,16,,,,4813.86,0
3173060,07:38:34,07:38:34,5855,17,,,,5171.7,0
3173060,07:39:14,07:39:14,5856,18,,,,5438.42,0
3173060,07:40:19,07:40:19,5857,19,,,,5834.09,0
3173060,07:41:07,07:41:07,5858,20,,,,6145.62,0
3173060,07:41:33,07:41:33,2933,21,,,,6359.22,0
3173060,07:42:00,07:42:00,2975,22,,,,6544.46,
3173060,07:43:16,07:43:16,10617,23,,,,7083.02,0
3173060,07:44:12,07:44:12,10618,24,,,,7446.33,0
3173060,07:44:35,07:44:35,10619,25,,,,7661.31,0
3173060,07:45:13,07:45:13,10620,26,,,,7939.67,0
3173060,07:45:53,07:45:53,10621,27,,,,8246.1,0
3173060,07:46:30,07:46:30,10622,28,,,,8576.27,0
3173060,07:47:07,07:47:07,10623,29,,,,8814.78,0
3173060,07:47:49,07:47:49,10624,30,,,,9176.18,0
3173060,07:48:33,07:48:33,10625,31,,,,9461.51,0
3173060,07:49:03,07:49:03,2945,32,,,,9726.47,0
3173060,07:50:20,07:50:20,10616,33,,,,10277.3,0
3173060,07:51:41,07:51:41,10615,34,,,,10859.11,0
3173060,07:52:41,07:52:41,10614,35,,,,11275.34,0
3173060,07:53:00,07:53:00,2721,36,,,,11422.66,
3173060,07:53:58,07:53:58,2722,37,,,,11700.84,0
3173060,07:55:00,07:55:00,618,38,,,,11911.04,0
3173060,07:58:00,07:58:00,9531,39,,,,12665.89,
3173060,07:58:30,07:58:30,554,40,,,,12895.41,0
3173060,08:06:12,08:06:12,555,41,,,,16851.34,0
3173060,08:17:21,08:17:21,9505,42,,,,23036.99,0
3173060,08:19:09,08:19:09,9507,43,,,,24063.78,0
3173060,08:19:46,08:19:46,9504,44,,,,24475.73,0
3173060,08:22:24,08:22:24,4042,45,,1,,25956.31,0
3173060,08:30:14,08:30:14,4043,46,,1,,29733.86,0
3173060,08:31:31,08:31:31,10377,47,,1,,30406.91,0
3173060,08:34:00,08:34:00,9944,48,,1,,32069.29,
5024020,08:37:00,08:37:00,9528,1,,,1,0,
5024020,08:37:34,08:37:34,998,2,,,,318.33,0
5024020,08:38:39,08:38:39,2842,3,,,,904.7,0
5024020,08:39:12,08:39:12,2843,4,,,,1186.89,0
5024020,08:39:43,08:39:43,2960,5,,,,1501.75,0
5024020,08:40:01,08:40:01,2961,6,,,,1659.17,0
5024020,08:40:26,08:40:26,2962,7,,,,1863.95,0
5024020,08:40:58,08:40:58,2963,8,,,,2085.44,0
5024020,08:41:35,08:41:35,2964,9,,,,2375.54,0
5024020,08:42:15,08:42:15,2965,10,,,,2671.18,0
5024020,08:42:40,08:42:40,2966,11,,,,2864.03,0
5024020,08:43:24,08:43:24,2967,12,,,,3248.82,0
5024020,08:44:24,08:44:24,5828,13,,,,3800.08,0
5024020,08:44:50,08:44:50,5829,14,,,,4036.71,0
5024020,08:45:46,08:45:46,2987,15,,,,4536.37,0
5024020,08:46:18,08:46:18,5854,16,,,,4813.86,0
5024020,08:47:02,08:47:02,5855,17,,,,5171.7,0
5024020,08:47:36,08:47:36,5856,18,,,,5438.42,0
5024020,08:48:33,08:48:33,5857,19,,,,5834.09,0
5024020,08:49:14,08:49:14,5858,20,,,,6145.62,0
5024020,08:49:37,08:49:37,2933,21,,,,6359.22,0
5024020,08:50:00,08:50:00,2975,22,,,,6544.46,
5024020,08:51:16,08:51:16,10617,23,,,,7083.02,0
5024020,08:52:12,08:52:12,10618,24,,,,7446.33,0
5024020,08:52:35,08:52:35,10619,25,,,,7661.31,0
5024020,08:53:13,08:53:13,10620,26,,,,7939.67,0
5024020,08:53:53,08:53:53,10621,27,,,,8246.1,0
5024020,08:54:30,08:54:30,10622,28,,,,8576.27,0
5024020,08:55:07,08:55:07,10623,29,,,,8814.78,0
5024020,08:55:49,08:55:49,10624,30,,,,9176.18,0
5024020,08:56:33,08:56:33,10625,31,,,,9461.51,0
5024020,08:57:03,08:57:03,2945,32,,,,9726.47,0
5024020,08:58:20,08:58:20,10616,33,,,,10277.3,0
5024020,08:59:41,08:59:41,10615,34,,,,10859.11,0
5024020,09:00:41,09:00:41,10614,35,,,,11275.34,0
5024020,09:01:00,09:01:00,2721,36,,,,11422.66,
5024020,09:01:58,09:01:58,2722,37,,,,11700.84,0
5024020,09:03:00,09:03:00,618,38,,,,11911.04,0
5024020,09:06:00,09:06:00,9531,39,,,,12665.89,
5024020,09:06:22,09:06:22,554,40,,,,12895.41,0
5024020,09:12:09,09:12:09,555,41,,,,16851.34,0
5024020,09:20:31,09:20:31,9505,42,,,,23036.99,0
5024020,09:21:51,09:21:51,9507,43,,,,24063.78,0
5024020,09:22:19,09:22:19,9504,44,,,,24475.73,0
5024020,09:24:18,09:24:18,4042,45,,1,,25956.31,0
5024020,09:30:10,09:30:10,4043,46,,1,,29733.86,0
5024020,09:31:08,09:31:08,10377,47,,1,,30406.91,0
5024020,09:33:00,09:33:00,9944,48,,1,,32069.29,
5024030,08:37:00,08:37:00,9528,1,,,1,0,
5024030,08:37:34,08:37:34,998,2,,,,318.33,0
5024030,08:38:39,08:38:39,2842,3,,,,904.7,0
5024030,08:39:12,08:39:12,2843,4,,,,1186.89,0
5024030,08:39:43,08:39:43,2960,5,,,,1501.75,0
5024030,08:40:01,08:40:01,2961,6,,,,1659.17,0
5024030,08:40:26,08:40:26,2962,7,,,,1863.95,0
5024030,08:40:58,08:40:58,2963,8,,,,2085.44,0
5024030,08:41:35,08:41:35,2964,9,,,,2375.54,0
5024030,08:42:15,08:42:15,2965,10,,,,2671.18,0
5024030,08:42:40,08:42:40,2966,11,,,,2864.03,0
5024030,08:43:24,08:43:24,2967,12,,,,3248.82,0
5024030,08:44:24,08:44:24,5828,13,,,,3800.08,0
5024030,08:44:50,08:44:50,5829,14,,,,4036.71,0
5024030,08:45:46,08:45:46,2987,15,,,,4536.37,0
5024030,08:46:18,08:46:18,5854,16,,,,4813.86,0
5024030,08:47:02,08:47:02,5855,17,,,,5171.7,0
5024030,08:47:36,08:47:36,5856,18,,,,5438.42,0
5024030,08:48:33,08:48:33,5857,19,,,,5834.09,0
5024030,08:49:14,08:49:14,5858,20,,,,6145.62,0
5024030,08:49:37,08:49:37,2933,21,,,,6359.22,0
5024030,08:50:00,08:50:00,2975,22,,,,6544.46,
5024030,08:51:16,08:51:16,10617,23,,,,7083.02,0
5024030,08:52:12,08:52:12,10618,24,,,,7446.33,0
5024030,08:52:35,08:52:35,10619,25,,,,7661.31,0
5024030,08:53:13,08:53:13,10620,26,,,,7939.67,0
5024030,08:53:53,08:53:53,10621,27,,,,8246.1,0
5024030,08:54:30,08:54:30,10622,28,,,,8576.27,0
5024030,08:55:07,08:55:07,10623,29,,,,8814.78,0
5024030,08:55:49,08:55:49,10624,30,,,,9176.18,0
5024030,08:56:33,08:56:33,10625,31,,,,9461.51,0
5024030,08:57:03,08:57:03,2945,32,,,,9726.47,0
5024030,08:58:20,08:58:20,10616,33,,,,10277.3,0
5024030,08:59:41,08:59:41,10615,34,,,,10859.11,0
5024030,09:00:41,09:00:41,10614,35,,,,11275.34,0
5024030,09:01:00,09:01:00,2721,36,,,,11422.66,
5024030,09:01:58,09:01:58,2722,37,,,,11700.84,0
5024030,09:03:00,09:03:00,618,38,,,,11911.04,0
5024030,09:06:00,09:06:00,9531,39,,,,12665.89,
5024030,09:06:22,09:06:22,554,40,,,,12895.41,0
5024030,09:12:09,09:12:09,555,41,,,,16851.34,0
5024030,09:20:31,09:20:31,9505,42,,,,23036.99,0
5024030,09:21:51,09:21:51,9507,43,,,,24063.78,0
5024030,09:22:19,09:22:19,9504,44,,,,24475.73,0
5024030,09:24:18,09:24:18,4042,45,,1,,25956.31,0
5024030,09:30:10,09:30:10,4043,46,,1,,29733.86,0
5024030,09:31:08,09:31:08,10377,47,,1,,30406.91,0
5024030,09:33:00,09:33:00,9944,48,,1,,32069.29,
5024040,08:37:00,08:37:00,9528,1,,,1,0,
5024040,08:37:34,08:37:34,998,2,,,,318.33,0
5024040,08:38:39,08:38:39,2842,3,,,,904.7,0
5024040,08:39:12,08:39:12,2843,4,,,,1186.89,0
5024040,08:39:43,08:39:43,2960,5,,,,1501.75,0
5024040,08:40:01,08:40:01,2961,6,,,,1659.17,0
5024040,08:40:26,08:40:26,2962,7,,,,1863.95,0
5024040,08:40:58,08:40:58,2963,8,,,,2085.44,0
5024040,08:41:35,08:41:35,2964,9,,,,2375.54,0
5024040,08:42:15,08:42:15,2965,10,,,,2671.18,0
5024040,08:42:40,08:42:40,2966,11,,,,2864.03,0
5024040,08:43:24,08:43:24,2967,12,,,,3248.82,0
5024040,08:44:24,08:44:24,5828,13,,,,3800.08,0
5024040,08:44:50,08:44:50,5829,14,,,,4036.71,0
5024040,08:45:46,08:45:46,2987,15,,,,4536.37,0
5024040,08:46:18,08:46:18,5854,16,,,,4813.86,0
5024040,08:47:02,08:47:02,5855,17,,,,5171.7,0
5024040,08:47:36,08:47:36,5856,18,,,,5438.42,0
5024040,08:48:33,08:48:33,5857,19,,,,5834.09,0
5024040,08:49:14,08:49:14,5858,20,,,,6145.62,0
5024040,08:49:37,08:49:37,2933,21,,,,6359.22,0
5024040,08:50:00,08:50:00,2975,22,,,,6544.46,
5024040,08:51:16,08:51:16,10617,23,,,,7083.02,0
5024040,08:52:12,08:52:12,10618,24,,,,7446.33,0
5024040,08:52:35,08:52:35,10619,25,,,,7661.31,0
5024040,08:53:13,08:53:13,10620,26,,,,7939.67,0
5024040,08:53:53,08:53:53,10621,27,,,,8246.1,0
5024040,08:54:30,08:54:30,10622,28,,,,8576.27,0
5024040,08:55:07,08:55:07,10623,29,,,,8814.78,0
5024040,08:55:49,08:55:49,10624,30,,,,9176.18,0
5024040,08:56:33,08:56:33,10625,31,,,,9461.51,0
5024040,08:57:03,08:57:03,2945,32,,,,9726.47,0
5024040,08:58:20,08:58:20,10616,33,,,,10277.3,0
5024040,08:59:41,08:59:41,10615,34,,,,10859.11,0
5024040,09:00:41,09:00:41,10614,35,,,,11275.34,0
5024040,09:01:00,09:01:00,2721,36,,,,11422.66,
5024040,09:01:58,09:01:58,2722,37,,,,11700.84,0
5024040,09:03:00,09:03:00,618,38,,,,11911.04,0
5024040,09:06:00,09:06:00,9531,39,,,,12665.89,
5024040,09:06:22,09:06:22,554,40,,,,12895.41,0
5024040,09:12:09,09:12:09,555,41,,,,16851.34,0
5024040,09:20:31,09:20:31,9505,42,,,,23036.99,0
5024040,09:21:51,09:21:51,9507,43,,,,24063.78,0
5024040,09:22:19,09:22:19,9504,44,,,,24475.73,0
5024040,09:24:18,09:24:18,4042,45,,1,,25956.31,0
5024040,09:30:10,09:30:10,4043,46,,1,,29733.86,0
5024040,09:31:08,09:31:08,10377,47,,1,,30406.91,0
5024040,09:33:00,09:33:00,9944,48,,1,,32069.29,
5024050,08:37:00,08:37:00,9528,1,,,1,0,
5024050,08:37:34,08:37:34,998,2,,,,318.33,0
5024050,08:38:39,08:38:39,2842,3,,,,904.7,0
5024050,08:39:12,08:39:12,2843,4,,,,1186.89,0
5024050,08:39:43,08:39:43,2960,5,,,,1501.75,0
5024050,08:40:01,08:40:01,2961,6,,,,1659.17,0
5024050,08:40:26,08:40:26,2962,7,,,,1863.95,0
5024050,08:40:58,08:40:58,2963,8,,,,2085.44,0
5024050,08:41:35,08:41:35,2964,9,,,,2375.54,0
5024050,08:42:15,08:42:15,2965,10,,,,2671.18,0
5024050,08:42:40,08:42:40,2966,11,,,,2864.03,0
5024050,08:43:24,08:43:24,2967,12,,,,3248.82,0
5024050,08:44:24,08:44:24,5828,13,,,,3800.08,0
5024050,08:44:50,08:44:50,5829,14,,,,4036.71,0
5024050,08:45:46,08:45:46,2987,15,,,,4536.37,0
5024050,08:46:18,08:46:18,5854,16,,,,4813.86,0
5024050,08:47:02,08:47:02,5855,17,,,,5171.7,0
5024050,08:47:36,08:47:36,5856,18,,,,5438.42,0
5024050,08:48:33,08:48:33,5857,19,,,,5834.09,0
5024050,08:49:14,08:49:14,5858,20,,,,6145.62,0
5024050,08:49:37,08:49:37,2933,21,,,,6359.22,0
5024050,08:50:00,08:50:00,2975,22,,,,6544.46,
5024050,08:51:16,08:51:16,10617,23,,,,7083.02,0
5024050,08:52:12,08:52:12,10618,24,,,,7446.33,0
5024050,08:52:35,08:52:35,10619,25,,,,7661.31,0
5024050,08:53:13,08:53:13,10620,26,,,,7939.67,0
5024050,08:53:53,08:53:53,10621,27,,,,8246.1,0
5024050,08:54:30,08:54:30,10622,28,,,,8576.27,0
5024050,08:55:07,08:55:07,10623,29,,,,8814.78,0
5024050,08:55:49,08:55:49,10624,30,,,,9176.18,0
5024050,08:56:33,08:56:33,10625,31,,,,9461.51,0
5024050,08:57:03,08:57:03,2945,32,,,,9726.47,0
5024050,08:58:20,08:58:20,10616,33,,,,10277.3,0
5024050,08:59:41,08:59:41,10615,34,,,,10859.11,0
5024050,09:00:41,09:00:41,10614,35,,,,11275.34,0
5024050,09:01:00,09:01:00,2721,36,,,,11422.66,
5024050,09:01:58,09:01:58,2722,37,,,,11700.84,0
5024050,09:03:00,09:03:00,618,38,,,,11911.04,0
5024050,09:06:00,09:06:00,9531,39,,,,12665.89,
5024050,09:06:22,09:06:22,554,40,,,,12895.41,0
5024050,09:12:09,09:12:09,555,41,,,,16851.34,0
5024050,09:20:31,09:20:31,9505,42,,,,23036.99,0
5024050,09:21:51,09:21:51,9507,43,,,,24063.78,0
5024050,09:22:19,09:22:19,9504,44,,,,24475.73,0
5024050,09:24:18,09:24:18,4042,45,,1,,25956.31,0
5024050,09:30:10,09:30:10,4043,46,,1,,29733.86,0
5024050,09:31:08,09:31:08,10377,47,,1,,30406.91,0
5024050,09:33:00,09:33:00,9944,48,,1,,32069.29,
5024060,08:37:00,08:37:00,9528,1,,,1,0,
5024060,08:37:34,08:37:34,998,2,,,,318.33,0
5024060,08:38:39,08:38:39,2842,3,,,,904.7,0
5024060,08:39:12,08:39:12,2843,4,,,,1186.89,0
5024060,08:39:43,08:39:43,2960,5,,,,1501.75,0
5024060,08:40:01,08:40:01,2961,6,,,,1659.17,0
5024060,08:40:26,08:40:26,2962,7,,,,1863.95,0
5024060,08:40:58,08:40:58,2963,8,,,,2085.44,0
5024060,08:41:35,08:41:35,2964,9,,,,2375.54,0
5024060,08:42:15,08:42:15,2965,10,,,,2671.18,0
5024060,08:42:40,08:42:40,2966,11,,,,2864.03,0
5024060,08:43:24,08:43:24,2967,12,,,,3248.82,0
5024060,08:44:24,08:44:24,5828,13,,,,3800.08,0
5024060,08:44:50,08:44:50,5829,14,,,,4036.71,0
5024060,08:45:46,08:45:46,2987,15,,,,4536.37,0
5024060,08:46:18,08:46:18,5854,16,,,,4813.86,0
5024060,08:47:02,08:47:02,5855,17,,,,5171.7,0
5024060,08:47:36,08:47:36,5856,18,,,,5438.42,0
5024060,08:48:33,08:48:33,5857,19,,,,5834.09,0
5024060,08:49:14,08:49:14,5858,20,,,,6145.62,0
5024060,08:49:37,08:49:37,2933,21,,,,6359.22,0
5024060,08:50:00,08:50:00,2975,22,,,,6544.46,
5024060,08:51:16,08:51:16,10617,23,,,,7083.02,0
5024060,08:52:12,08:52:12,10618,24,,,,7446.33,0
5024060,08:52:35,08:52:35,10619,25,,,,7661.31,0
5024060,08:53:13,08:53:13,10620,26,,,,7939.67,0
5024060,08:53:53,08:53:53,10621,27,,,,8246.1,0
5024060,08:54:30,08:54:30,10622,28,,,,8576.27,0
5024060,08:55:07,08:55:07,10623,29,,,,8814.78,0
5024060,08:55:49,08:55:49,10624,30,,,,9176.18,0
5024060,08:56:33,08:56:33,10625,31,,,,9461.51,0
5024060,08:57:03,08:57:03,2945,32,,,,9726.47,0
5024060,08:58:20,08:58:20,10616,33,,,,10277.3,0
5024060,08:59:41,08:59:41,10615,34,,,,10859.11,0
5024060,09:00:41,09:00:41,10614,35,,,,11275.34,0
5024060,09:01:00,09:01:00,2721,36,,,,11422.66,
5024060,09:01:58,09:01:58,2722,37,,,,11700.84,0
5024060,09:03:00,09:03:00,618,38,,,,11911.04,0
5024060,09:06:00,09:06:00,9531,39,,,,12665.89,
5024060,09:06:22,09:06:22,554,40,,,,12895.41,0
5024060,09:12:09,09:12:09,555,41,,,,16851.34,0
5024060,09:20:31,09:20:31,9505,42,,,,23036.99,0
5024060,09:21:51,09:21:51,9507,43,,,,24063.78,0
5024060,09:22:19,09:22:19,9504,44,,,,24475.73,0
5024060,09:24:18,09:24:18,4042,45,,1,,25956.31,0
5024060,09:30:10,09:30:10,4043,46,,1,,29733.86,0
5024060,09:31:08,09:31:08,10377,47,,1,,30406.91,0
5024060,09:33:00,09:33:00,9944,48,,1,,32069.29,
829020,08:00:00,08:00:00,9528,1,,,1,0,
829020,08:00:39,08:00:39,998,2,,,,318.33,0
829020,08:01:54,08:01:54,2842,3,,,,904.7,0
829020,08:02:32,08:02:32,2843,4,,,,1186.89,0
829020,08:03:09,08:03:09,2960,5,,,,1501.75,0
829020,08:03:29,08:03:29,2961,6,,,,1659.17,0
829020,08:03:58,08:03:58,2962,7,,,,1863.95,0
829020,08:04:34,08:04:34,2963,8,,,,2085.44,0
829020,08:05:18,08:05:18,2964,9,,,,2375.54,0
829020,08:06:03,08:06:03,2965,10,,,,2671.18,0
829020,08:06:32,08:06:32,2966,11,,,,2864.03,0
829020,08:07:23,08:07:23,2967,12,,,,3248.82,0
829020,08:08:33,08:08:33,5828,13,,,,3800.08,0
829020,08:09:02,08:09:02,5829,14,,,,4036.71,0
829020,08:10:07,08:10:07,2987,15,,,,4536.37,0
829020,08:10:44,08:10:44,5854,16,,,,4813.86,0
829020,08:11:34,08:11:34,5855,17,,,,5171.7,0
829020,08:12:14,08:12:14,5856,18,,,,5438.42,0
829020,08:13:19,08:13:19,5857,19,,,,5834.09,0
829020,08:14:07,08:14:07,5858,20,,,,6145.62,0
829020,08:14:33,08:14:33,2933,21,,,,6359.22,0
829020,08:15:00,08:15:00,2975,22,,,,6544.46,
829020,08:16:16,08:16:16,10617,23,,,,7083.02,0
829020,08:17:12,08:17:12,10618,24,,,,7446.33,0
829020,08:17:35,08:17:35,10619,25,,,,7661.31,0
829020,08:18:13,08:18:13,10620,26,,,,7939.67,0
829020,08:18:53,08:18:53,10621,27,,,,8246.1,0
829020,08:19:30,08:19:30,10622,28,,,,8576.27,0
829020,08:20:07,08:20:07,10623,29,,,,8814.78,0
829020,08:20:49,08:20:49,10624,30,,,,9176.18,0
829020,08:21:33,08:21:33,10625,31,,,,9461.51,0
829020,08:22:03,08:22:03,2945,32,,,,9726.47,0
829020,08:23:20,08:23:20,10616,33,,,,10277.3,0
829020,08:24:41,08:24:41,10615,34,,,,10859.11,0
829020,08:25:41,08:25:41,10614,35,,,,11275.34,0
829020,08:26:00,08:26:00,2721,36,,,,11422.66,
829020,08:26:58,08:26:58,2722,37,,,,11700.84,0
829020,08:28:00,08:28:00,618,38,,,,11911.04,0
829020,08:31:00,08:31:00,9531,39,,,,12665.89,
829020,08:31:30,08:31:30,554,40,,,,12895.41,0
829020,08:39:12,08:39:12,555,41,,,,16851.34,0
829020,08:50:21,08:50:21,9505,42,,,,23036.99,0
829020,08:52:09,08:52:09,9507,43,,,,24063.78,0
829020,08:52:46,08:52:46,9504,44,,,,24475.73,0
829020,08:55:24,08:55:24,4042,45,,1,,25956.31,0
829020,09:03:14,09:03:14,4043,46,,1,,29733.86,0
829020,09:04:31,09:04:31,10377,47,,1,,30406.91,0
829020,09:07:00,09:07:00,9944,48,,1,,32069.29,
829030,08:00:00,08:00:00,9528,1,,,1,0,
829030,08:00:39,08:00:39,998,2,,,,318.33,0
829030,08:01:54,08:01:54,2842,3,,,,904.7,0
829030,08:02:32,08:02:32,2843,4,,,,1186.89,0
829030,08:03:09,08:03:09,2960,5,,,,1501.75,0
829030,08:03:29,08:03:29,2961,6,,,,1659.17,0
829030,08:03:58,08:03:58,2962,7,,,,1863.95,0
829030,08:04:34,08:04:34,2963,8,,,,2085.44,0
829030,08:05:18,08:05:18,2964,9,,,,2375.54,0
829030,08:06:03,08:06:03,2965,10,,,,2671.18,0
829030,08:06:32,08:06:32,2966,11,,,,2864.03,0
829030,08:07:23,08:07:23,2967,12,,,,3248.82,0
829030,08:08:33,08:08:33,5828,13,,,,3800.08,0
829030,08:09:02,08:09:02,5829,14,,,,4036.71,0
829030,08:10:07,08:10:07,2987,15,,,,4536.37,0
829030,08:10:44,08:10:44,5854,16,,,,4813.86,0
829030,08:11:34,08:11:34,5855,17,,,,5171.7,0
829030,08:12:14,08:12:14,5856,18,,,,5438.42,0
829030,08:13:19,08:13:19,5857,19,,,,5834.09,0
829030,08:14:07,08:14:07,5858,20,,,,6145.62,0
829030,08:14:33,08:14:33,2933,21,,,,6359.22,0
829030,08:15:00,08:15:00,2975,22,,,,6544.46,
829030,08:16:16,08:16:16,10617,23,,,,7083.02,0
829030,08:17:12,08:17:12,10618,24,,,,7446.33,0
829030,08:17:35,08:17:35,10619,25,,,,7661.31,0
829030,08:18:13,08:18:13,10620,26,,,,7939.67,0
829030,08:18:53,08:18:53,10621,27,,,,8246.1,0
829030,08:19:30,08:19:30,10622,28,,,,8576.27,0
829030,08:20:07,08:20:07,10623,29,,,,8814.78,0
829030,08:20:49,08:20:49,10624,30,,,,9176.18,0
829030,08:21:33,08:21:33,10625,31,,,,9461.51,0
829030,08:22:03,08:22:03,2945,32,,,,9726.47,0
829030,08:23:20,08:23:20,10616,33,,,,10277.3,0
829030,08:24:41,08:24:41,10615,34,,,,10859.11,0
829030,08:25:41,08:25:41,10614,35,,,,11275.34,0
829030,08:26:00,08:26:00,2721,36,,,,11422.66,
829030,08:26:58,08:26:58,2722,37,,,,11700.84,0
829030,08:28:00,08:28:00,618,38,,,,11911.04,0
829030,08:31:00,08:31:00,9531,39,,,,12665.89,
829030,08:31:30,08:31:30,554,40,,,,12895.41,0
829030,08:39:12,08:39:12,555,41,,,,16851.34,0
829030,08:50:21,08:50:21,9505,42,,,,23036.99,0
829030,08:52:09,08:52:09,9507,43,,,,24063.78,0
829030,08:52:46,08:52:46,9504,44,,,,24475.73,0
829030,08:55:24,08:55:24,4042,45,,1,,25956.31,0
829030,09:03:14,09:03:14,4043,46,,1,,29733.86,0
829030,09:04:31,09:04:31,10377,47,,1,,30406.91,0
829030,09:07:00,09:07:00,9944,48,,1,,32069.29,
829040,08:00:00,08:00:00,9528,1,,,1,0,
829040,08:00:39,08:00:39,998,2,,,,318.33,0
829040,08:01:54,08:01:54,2842,3,,,,904.7,0
829040,08:02:32,08:02:32,2843,4,,,,1186.89,0
829040,08:03:09,08:03:09,2960,5,,,,1501.75,0
829040,08:03:29,08:03:29,2961,6,,,,1659.17,0
829040,08:03:58,08:03:58,2962,7,,,,1863.95,0
829040,08:04:34,08:04:34,2963,8,,,,2085.44,0
829040,08:05:18,08:05:18,2964,9,,,,2375.54,0
829040,08:06:03,08:06:03,2965,10,,,,2671.18,0
829040,08:06:32,08:06:32,2966,11,,,,2864.03,0
829040,08:07:23,08:07:23,2967,12,,,,3248.82,0
829040,08:08:33,08:08:33,5828,13,,,,3800.08,0
829040,08:09:02,08:09:02,5829,14,,,,4036.71,0
829040,08:10:07,08:10:07,2987,15,,,,4536.37,0
829040,08:10:44,08:10:44,5854,16,,,,4813.86,0
829040,08:11:34,08:11:34,5855,17,,,,5171.7,0
829040,08:12:14,08:12:14,5856,18,,,,5438.42,0
829040,08:13:19,08:13:19,5857,19,,,,5834.09,0
829040,08:14:07,08:14:07,5858,20,,,,6145.62,0
829040,08:14:33,08:14:33,2933,21,,,,6359.22,0
829040,08:15:00,08:15:00,2975,22,,,,6544.46,
829040,08:16:16,08:16:16,10617,23,,,,7083.02,0
829040,08:17:12,08:17:12,10618,24,,,,7446.33,0
829040,08:17:35,08:17:35,10619,25,,,,7661.31,0
829040,08:18:13,08:18:13,10620,26,,,,7939.67,0
829040,08:18:53,08:18:53,10621,27,,,,8246.1,0
829040,08:19:30,08:19:30,10622,28,,,,8576.27,0
829040,08:20:07,08:20:07,10623,29,,,,8814.78,0
829040,08:20:49,08:20:49,10624,30,,,,9176.18,0
829040,08:21:33,08:21:33,10625,31,,,,9461.51,0
829040,08:22:03,08:22:03,2945,32,,,,9726.47,0
829040,08:23:20,08:23:20,10616,33,,,,10277.3,0
829040,08:24:41,08:24:41,10615,34,,,,10859.11,0
829040,08:25:41,08:25:41,10614,35,,,,11275.34,0
829040,08:26:00,08:26:00,2721,36,,,,11422.66,
829040,08:26:58,08:26:58,2722,37,,,,11700.84,0
829040,08:28:00,08:28:00,618,38,,,,11911.04,0
829040,08:31:00,08:31:00,9531,39,,,,12665.89,
829040,08:31:30,08:31:30,554,40,,,,12895.41,0
829040,08:39:12,08:39:12,555,41,,,,16851.34,0
829040,08:50:21,08:50:21,9505,42,,,,23036.99,0
829040,08:52:09,08:52:09,9507,43,,,,24063.78,0
829040,08:52:46,08:52:46,9504,44,,,,24475.73,0
829040,08:55:24,08:55:24,4042,45,,1,,25956.31,0
829040,09:03:14,09:03:14,4043,46,,1,,29733.86,0
829040,09:04:31,09:04:31,10377,47,,1,,30406.91,0
829040,09:07:00,09:07:00,9944,48,,1,,32069.29,
829050,08:00:00,08:00:00,9528,1,,,1,0,
829050,08:00:39,08:00:39,998,2,,,,318.33,0
829050,08:01:54,08:01:54,2842,3,,,,904.7,0
829050,08:02:32,08:02:32,2843,4,,,,1186.89,0
829050,08:03:09,08:03:09,2960,5,,,,1501.75,0
829050,08:03:29,08:03:29,2961,6,,,,1659.17,0
829050,08:03:58,08:03:58,2962,7,,,,1863.95,0
829050,08:04:34,08:04:34,2963,8,,,,2085.44,0
829050,08:05:18,08:05:18,2964,9,,,,2375.54,0
829050,08:06:03,08:06:03,2965,10,,,,2671.18,0
829050,08:06:32,08:06:32,2966,11,,,,2864.03,0
829050,08:07:23,08:07:23,2967,12,,,,3248.82,0
829050,08:08:33,08:08:33,5828,13,,,,3800.08,0
829050,08:09:02,08:09:02,5829,14,,,,4036.71,0
829050,08:10:07,08:10:07,2987,15,,,,4536.37,0
829050,08:10:44,08:10:44,5854,16,,,,4813.86,0
829050,08:11:34,08:11:34,5855,17,,,,5171.7,0
829050,08:12:14,08:12:14,5856,18,,,,5438.42,0
829050,08:13:19,08:13:19,5857,19,,,,5834.09,0
829050,08:14:07,08:14:07,5858,20,,,,6145.62,0
829050,08:14:33,08:14:33,2933,21,,,,6359.22,0
829050,08:15:00,08:15:00,2975,22,,,,6544.46,
829050,08:16:16,08:16:16,10617,23,,,,7083.02,0
829050,08:17:12,08:17:12,10618,24,,,,7446.33,0
829050,08:17:35,08:17:35,10619,25,,,,7661.31,0
829050,08:18:13,08:18:13,10620,26,,,,7939.67,0
829050,08:18:53,08:18:53,10621,27,,,,8246.1,0
829050,08:19:30,08:19:30,10622,28,,,,8576.27,0
829050,08:20:07,08:20:07,10623,29,,,,8814.78,0
829050,08:20:49,08:20:49,10624,30,,,,9176.18,0
829050,08:21:33,08:21:33,10625,31,,,,9461.51,0
829050,08:22:03,08:22:03,2945,32,,,,9726.47,0
829050,08:23:20,08:23:20,10616,33,,,,10277.3,0
829050,08:24:41,08:24:41,10615,34,,,,10859.11,0
829050,08:25:41,08:25:41,10614,35,,,,11275.34,0
829050,08:26:00,08:26:00,2721,36,,,,11422.66,
829050,08:26:58,08:26:58,2722,37,,,,11700.84,0
829050,08:28:00,08:28:00,618,38,,,,11911.04,0
829050,08:31:00,08:31:00,9531,39,,,,12665.89,
829050,08:31:30,08:31:30,554,40,,,,12895.41,0
829050,08:39:12,08:39:12,555,41,,,,16851.34,0
829050,08:50:21,08:50:21,9505,42,,,,23036.99,0
829050,08:52:09,08:52:09,9507,43,,,,24063.78,0
829050,08:52:46,08:52:46,9504,44,,,,24475.73,0
829050,08:55:24,08:55:24,4042,45,,1,,25956.31,0
829050,09:03:14,09:03:14,4043,46,,1,,29733.86,0
829050,09:04:31,09:04:31,10377,47,,1,,30406.91,0
829050,09:07:00,09:07:00,9944,48,,1,,32069.29,
829060,08:00:00,08:00:00,9528,1,,,1,0,
829060,08:00:39,08:00:39,998,2,,,,318.33,0
829060,08:01:54,08:01:54,2842,3,,,,904.7,0
829060,08:02:32,08:02:32,2843,4,,,,1186.89,0
829060,08:03:09,08:03:09,2960,5,,,,1501.75,0
829060,08:03:29,08:03:29,2961,6,,,,1659.17,0
829060,08:03:58,08:03:58,2962,7,,,,1863.95,0
829060,08:04:34,08:04:34,2963,8,,,,2085.44,0
829060,08:05:18,08:05:18,2964,9,,,,2375.54,0
829060,08:06:03,08:06:03,2965,10,,,,2671.18,0
829060,08:06:32,08:06:32,2966,11,,,,2864.03,0
829060,08:07:23,08:07:23,2967,12,,,,3248.82,0
829060,08:08:33,08:08:33,5828,13,,,,3800.08,0
829060,08:09:02,08:09:02,5829,14,,,,4036.71,0
829060,08:10:07,08:10:07,2987,15,,,,4536.37,0
829060,08:10:44,08:10:44,5854,16,,,,4813.86,0
829060,08:11:34,08:11:34,5855,17,,,,5171.7,0
829060,08:12:14,08:12:14,5856,18,,,,5438.42,0
829060,08:13:19,08:13:19,5857,19,,,,5834.09,0
829060,08:14:07,08:14:07,5858,20,,,,6145.62,0
829060,08:14:33,08:14:33,2933,21,,,,6359.22,0
829060,08:15:00,08:15:00,2975,22,,,,6544.46,
829060,08:16:16,08:16:16,10617,23,,,,7083.02,0
829060,08:17:12,08:17:12,10618,24,,,,7446.33,0
829060,08:17:35,08:17:35,10619,25,,,,7661.31,0
829060,08:18:13,08:18:13,10620,26,,,,7939.67,0
829060,08:18:53,08:18:53,10621,27,,,,8246.1,0
829060,08:19:30,08:19:30,10622,28,,,,8576.27,0
829060,08:20:07,08:20:07,10623,29,,,,8814.78,0
829060,08:20:49,08:20:49,10624,30,,,,9176.18,0
829060,08:21:33,08:21:33,10625,31,,,,9461.51,0
829060,08:22:03,08:22:03,2945,32,,,,9726.47,0
829060,08:23:20,08:23:20,10616,33,,,,10277.3,0
829060,08:24:41,08:24:41,10615,34,,,,10859.11,0
829060,08:25:41,08:25:41,10614,35,,,,11275.34,0
829060,08:26:00,08:26:00,2721,36,,,,11422.66,
829060,08:26:58,08:26:58,2722,37,,,,11700.84,0
829060,08:28:00,08:28:00,618,38,,,,11911.04,0
829060,08:31:00,08:31:00,9531,39,,,,12665.89,
829060,08:31:30,08:31:30,554,40,,,,12895.41,0
829060,08:39:12,08:39:12,555,41,,,,16851.34,0
829060,08:50:21,08:50:21,9505,42,,,,23036.99,0
829060,08:52:09,08:52:09,9507,43,,,,24063.78,0
829060,08:52:46,08:52:46,9504,44,,,,24475.73,0
829060,08:55:24,08:55:24,4042,45,,1,,25956.31,0
829060,09:03:14,09:03:14,4043,46,,1,,29733.86,0
829060,09:04:31,09:04:31,10377,47,,1,,30406.91,0
829060,09:07:00,09:07:00,9944,48,,1,,32069.29,
957020,05:37:00,05:37:00,9528,1,,,1,0,
957020,05:37:31,05:37:31,998,2,,,,318.33,0
957020,05:38:31,05:38:31,2842,3,,,,904.7,0
957020,05:39:02,05:39:02,2843,4,,,,1186.89,0
957020,05:39:31,05:39:31,2960,5,,,,1501.75,0
957020,05:39:47,05:39:47,2961,6,,,,1659.17,0
957020,05:40:10,05:40:10,2962,7,,,,1863.95,0
957020,05:40:39,05:40:39,2963,8,,,,2085.44,0
957020,05:41:14,05:41:14,2964,9,,,,2375.54,0
957020,05:41:50,05:41:50,2965,10,,,,2671.18,0
957020,05:42:14,05:42:14,2966,11,,,,2864.03,0
957020,05:42:54,05:42:54,2967,12,,,,3248.82,0
957020,05:43:50,05:43:50,5828,13,,,,3800.08,0
957020,05:44:13,05:44:13,5829,14,,,,4036.71,0
957020,05:45:06,05:45:06,2987,15,,,,4536.37,0
957020,05:45:35,05:45:35,5854,16,,,,4813.86,0
957020,05:46:15,05:46:15,5855,17,,,,5171.7,0
957020,05:46:47,05:46:47,5856,18,,,,5438.42,0
957020,05:47:39,05:47:39,5857,19,,,,5834.09,0
957020,05:48:18,05:48:18,5858,20,,,,6145.62,0
957020,05:48:39,05:48:39,2933,21,,,,6359.22,0
957020,05:49:00,05:49:00,2975,22,,,,6544.46,
957020,05:50:09,05:50:09,10617,23,,,,7083.02,0
957020,05:51:00,05:51:00,10618,24,,,,7446.33,0
957020,05:51:21,05:51:21,10619,25,,,,7661.31,0
957020,05:51:56,05:51:56,10620,26,,,,7939.67,0
957020,05:52:32,05:52:32,10621,27,,,,8246.1,0
957020,05:53:06,05:53:06,10622,28,,,,8576.27,0
957020,05:53:39,05:53:39,10623,29,,,,8814.78,0
957020,05:54:17,05:54:17,10624,30,,,,9176.18,0
957020,05:54:57,05:54:57,10625,31,,,,9461.51,0
957020,05:55:24,05:55:24,2945,32,,,,9726.47,0
957020,05:56:34,05:56:34,10616,33,,,,10277.3,0
957020,05:57:48,05:57:48,10615,34,,,,10859.11,0
957020,05:58:43,05:58:43,10614,35,,,,11275.34,0
957020,05:59:00,05:59:00,2721,36,,,,11422.66,
957020,05:59:58,05:59:58,2722,37,,,,11700.84,0
957020,06:01:00,06:01:00,618,38,,,,11911.04,0
957020,06:04:00,06:04:00,9531,39,,,,12665.89,
957020,06:04:22,06:04:22,554,40,,,,12895.41,0
957020,06:10:09,06:10:09,555,41,,,,16851.34,0
957020,06:18:31,06:18:31,9505,42,,,,23036.99,0
957020,06:19:51,06:19:51,9507,43,,,,24063.78,0
957020,06:20:19,06:20:19,9504,44,,,,24475.73,0
957020,06:22:18,06:22:18,4042,45,,1,,25956.31,0
957020,06:28:10,06:28:10,4043,46,,1,,29733.86,0
957020,06:29:08,06:29:08,10377,47,,1,,30406.91,0
957020,06:31:00,06:31:00,9944,48,,1,,32069.29,
957030,05:37:00,05:37:00,9528,1,,,1,0,
957030,05:37:31,05:37:31,998,2,,,,318.33,0
957030,05:38:31,05:38:31,2842,3,,,,904.7,0
957030,05:39:02,05:39:02,2843,4,,,,1186.89,0
957030,05:39:31,05:39:31,2960,5,,,,1501.75,0
957030,05:39:47,05:39:47,2961,6,,,,1659.17,0
957030,05:40:10,05:40:10,2962,7,,,,1863.95,0
957030,05:40:39,05:40:39,2963,8,,,,2085.44,0
957030,05:41:14,05:41:14,2964,9,,,,2375.54,0
957030,05:41:50,05:41:50,2965,10,,,,2671.18,0
957030,05:42:14,05:42:14,2966,11,,,,2864.03,0
957030,05:42:54,05:42:54,2967,12,,,,3248.82,0
957030,05:43:50,05:43:50,5828,13,,,,3800.08,0
957030,05:44:13,05:44:13,5829,14,,,,4036.71,0
957030,05:45:06,05:45:06,2987,15,,,,4536.37,0
957030,05:45:35,05:45:35,5854,16,,,,4813.86,0
957030,05:46:15,05:46:15,5855,17,,,,5171.7,0
957030,05:46:47,05:46:47,5856,18,,,,5438.42,0
957030,05:47:39,05:47:39,5857,19,,,,5834.09,0
957030,05:48:18,05:48:18,5858,20,,,,6145.62,0
957030,05:48:39,05:48:39,2933,21,,,,6359.22,0
957030,05:49:00,05:49:00,2975,22,,,,6544.46,
957030,05:50:09,05:50:09,10617,23,,,,7083.02,0
957030,05:51:00,05:51:00,10618,24,,,,7446.33,0
957030,05:51:21,05:51:21,10619,25,,,,7661.31,0
957030,05:51:56,05:51:56,10620,26,,,,7939.67,0
957030,05:52:32,05:52:32,10621,27,,,,8246.1,0
957030,05:53:06,05:53:06,10622,28,,,,8576.27,0
957030,05:53:39,05:53:39,10623,29,,,,8814.78,0
957030,05:54:17,05:54:17,10624,30,,,,9176.18,0
957030,05:54:57,05:54:57,10625,31,,,,9461.51,0
957030,05:55:24,05:55:24,2945,32,,,,9726.47,0
957030,05:56:34,05:56:34,10616,33,,,,10277.3,0
957030,05:57:48,05:57:48,10615,34,,,,10859.11,0
957030,05:58:43,05:58:43,10614,35,,,,11275.34,0
957030,05:59:00,05:59:00,2721,36,,,,11422.66,
957030,05:59:58,05:59:58,2722,37,,,,11700.84,0
957030,06:01:00,06:01:00,618,38,,,,11911.04,0
957030,06:04:00,06:04:00,9531,39,,,,12665.89,
957030,06:04:22,06:04:22,554,40,,,,12895.41,0
957030,06:10:09,06:10:09,555,41,,,,16851.34,0
957030,06:18:31,06:18:31,9505,42,,,,23036.99,0
957030,06:19:51,06:19:51,9507,43,,,,24063.78,0
957030,06:20:19,06:20:19,9504,44,,,,24475.73,0
957030,06:22:18,06:22:18,4042,45,,1,,25956.31,0
957030,06:28:10,06:28:10,4043,46,,1,,29733.86,0
957030,06:29:08,06:29:08,10377,47,,1,,30406.91,0
957030,06:31:00,06:31:00,9944,48,,1,,32069.29,
957040,05:37:00,05:37:00,9528,1,,,1,0,
957040,05:37:31,05:37:31,998,2,,,,318.33,0
957040,05:38:31,05:38:31,2842,3,,,,904.7,0
957040,05:39:02,05:39:02,2843,4,,,,1186.89,0
957040,05:39:31,05:39:31,2960,5,,,,1501.75,0
957040,05:39:47,05:39:47,2961,6,,,,1659.17,0
957040,05:40:10,05:40:10,2962,7,,,,1863.95,0
957040,05:40:39,05:40:39,2963,8,,,,2085.44,0
957040,05:41:14,05:41:14,2964,9,,,,2375.54,0
957040,05:41:50,05:41:50,2965,10,,,,2671.18,0
957040,05:42:14,05:42:14,2966,11,,,,2864.03,0
957040,05:42:54,05:42:54,2967,12,,,,3248.82,0
957040,05:43:50,05:43:50,5828,13,,,,3800.08,0
957040,05:44:13,05:44:13,5829,14,,,,4036.71,0
957040,05:45:06,05:45:06,2987,15,,,,4536.37,0
957040,05:45:35,05:45:35,5854,16,,,,4813.86,0
957040,05:46:15,05:46:15,5855,17,,,,5171.7,0
957040,05:46:47,05:46:47,5856,18,,,,5438.42,0
957040,05:47:39,05:47:39,5857,19,,,,5834.09,0
957040,05:48:18,05:48:18,5858,20,,,,6145.62,0
957040,05:48:39,05:48:39,2933,21,,,,6359.22,0
957040,05:49:00,05:49:00,2975,22,,,,6544.46,
957040,05:50:09,05:50:09,10617,23,,,,7083.02,0
957040,05:51:00,05:51:00,10618,24,,,,7446.33,0
957040,05:51:21,05:51:21,10619,25,,,,7661.31,0
957040,05:51:56,05:51:56,10620,26,,,,7939.67,0
957040,05:52:32,05:52:32,10621,27,,,,8246.1,0
957040,05:53:06,05:53:06,10622,28,,,,8576.27,0
957040,05:53:39,05:53:39,10623,29,,,,8814.78,0
957040,05:54:17,05:54:17,10624,30,,,,9176.18,0
957040,05:54:57,05:54:57,10625,31,,,,9461.51,0
957040,05:55:24,05:55:24,2945,32,,,,9726.47,0
957040,05:56:34,05:56:34,10616,33,,,,10277.3,0
957040,05:57:48,05:57:48,10615,34,,,,10859.11,0
957040,05:58:43,05:58:43,10614,35,,,,11275.34,0
957040,05:59:00,05:59:00,2721,36,,,,11422.66,
957040,05:59:58,05:59:58,2722,37,,,,11700.84,0
957040,06:01:00,06:01:00,618,38,,,,11911.04,0
957040,06:04:00,06:04:00,9531,39,,,,12665.89,
957040,06:04:22,06:04:22,554,40,,,,12895.41,0
957040,06:10:09,06:10:09,555,41,,,,16851.34,0
957040,06:18:31,06:18:31,9505,42,,,,23036.99,0
957040,06:19:51,06:19:51,9507,43,,,,24063.78,0
957040,06:20:19,06:20:19,9504,44,,,,24475.73,0
957040,06:22:18,06:22:18,4042,45,,1,,25956.31,0
957040,06:28:10,06:28:10,4043,46,,1,,29733.86,0
957040,06:29:08,06:29:08,10377,47,,1,,30406.91,0
957040,06:31:00,06:31:00,9944,48,,1,,32069.29,
957050,05:37:00,05:37:00,9528,1,,,1,0,
957050,05:37:31,05:37:31,998,2,,,,318.33,0
957050,05:38:31,05:38:31,2842,3,,,,904.7,0
957050,05:39:02,05:39:02,2843,4,,,,1186.89,0
957050,05:39:31,05:39:31,2960,5,,,,1501.75,0
957050,05:39:47,05:39:47,2961,6,,,,1659.17,0
957050,05:40:10,05:40:10,2962,7,,,,1863.95,0
957050,05:40:39,05:40:39,2963,8,,,,2085.44,0
957050,05:41:14,05:41:14,2964,9,,,,2375.54,0
957050,05:41:50,05:41:50,2965,10,,,,2671.18,0
957050,05:42:14,05:42:14,2966,11,,,,2864.03,0
957050,05:42:54,05:42:54,2967,12,,,,3248.82,0
957050,05:43:50,05:43:50,5828,13,,,,3800.08,0
957050,05:44:13,05:44:13,5829,14,,,,4036.71,0
957050,05:45:06,05:45:06,2987,15,,,,4536.37,0
957050,05:45:35,05:45:35,5854,16,,,,4813.86,0
957050,05:46:15,05:46:15,5855,17,,,,5171.7,0
957050,05:46:47,05:46:47,5856,18,,,,5438.42,0
957050,05:47:39,05:47:39,5857,19,,,,5834.09,0
957050,05:48:18,05:48:18,5858,20,,,,6145.62,0
957050,05:48:39,05:48:39,2933,21,,,,6359.22,0
957050,05:49:00,05:49:00,2975,22,,,,6544.46,
957050,05:50:09,05:50:09,10617,23,,,,7083.02,0
957050,05:51:00,05:51:00,10618,24,,,,7446.33,0
957050,05:51:21,05:51:21,10619,25,,,,7661.31,0
957050,05:51:56,05:51:56,10620,26,,,,7939.67,0
957050,05:52:32,05:52:32,10621,27,,,,8246.1,0
957050,05:53:06,05:53:06,10622,28,,,,8576.27,0
957050,05:53:39,05:53:39,10623,29,,,,8814.78,0
957050,05:54:17,05:54:17,10624,30,,,,9176.18,0
957050,05:54:57,05:54:57,10625,31,,,,9461.51,0
957050,05:55:24,05:55:24,2945,32,,,,9726.47,0
957050,05:56:34,05:56:34,10616,33,,,,10277.3,0
957050,05:57:48,05:57:48,10615,34,,,,10859.11,0
957050,05:58:43,05:58:43,10614,35,,,,11275.34,0
957050,05:59:00,05:59:00,2721,36,,,,11422.66,
957050,05:59:58,05:59:58,2722,37,,,,11700.84,0
957050,06:01:00,06:01:00,618,38,,,,11911.04,0
957050,06:04:00,06:04:00,9531,39,,,,12665.89,
957050,06:04:22,06:04:22,554,40,,,,12895.41,0
957050,06:10:09,06:10:09,555,41,,,,16851.34,0
957050,06:18:31,06:18:31,9505,42,,,,23036.99,0
957050,06:19:51,06:19:51,9507,43,,,,24063.78,0
957050,06:20:19,06:20:19,9504,44,,,,24475.73,0
957050,06:22:18,06:22:18,4042,45,,1,,25956.31,0
957050,06:28:10,06:28:10,4043,46,,1,,29733.86,0
957050,06:29:08,06:29:08,10377,47,,1,,30406.91,0
957050,06:31:00,06:31:00,9944,48,,1,,32069.29,
957060,05:37:00,05:37:00,9528,1,,,1,0,
957060,05:37:31,05:37:31,998,2,,,,318.33,0
957060,05:38:31,05:38:31,2842,3,,,,904.7,0
957060,05:39:02,05:39:02,2843,4,,,,1186.89,0
957060,05:39:31,05:39:31,2960,5,,,,1501.75,0
957060,05:39:47,05:39:47,2961,6,,,,1659.17,0
957060,05:40:10,05:40:10,2962,7,,,,1863.95,0
957060,05:40:39,05:40:39,2963,8,,,,2085.44,0
957060,05:41:14,05:41:14,2964,9,,,,2375.54,0
957060,05:41:50,05:41:50,2965,10,,,,2671.18,0
957060,05:42:14,05:42:14,2966,11,,,,2864.03,0
957060,05:42:54,05:42:54,2967,12,,,,3248.82,0
957060,05:43:50,05:43:50,5828,13,,,,3800.08,0
957060,05:44:13,05:44:13,5829,14,,,,4036.71,0
957060,05:45:06,05:45:06,2987,15,,,,4536.37,0
957060,05:45:35,05:45:35,5854,16,,,,4813.86,0
957060,05:46:15,05:46:15,5855,17,,,,5171.7,0
957060,05:46:47,05:46:47,5856,18,,,,5438.42,0
957060,05:47:39,05:47:39,5857,19,,,,5834.09,0
957060,05:48:18,05:48:18,5858,20,,,,6145.62,0
957060,05:48:39,05:48:39,2933,21,,,,6359.22,0
957060,05:49:00,05:49:00,2975,22,,,,6544.46,
957060,05:50:09,05:50:09,10617,23,,,,7083.02,0
957060,05:51:00,05:51:00,10618,24,,,,7446.33,0
957060,05:51:21,05:51:21,10619,25,,,,7661.31,0
957060,05:51:56,05:51:56,10620,26,,,,7939.67,0
957060,05:52:32,05:52:32,10621,27,,,,8246.1,0
957060,05:53:06,05:53:06,10622,28,,,,8576.27,0
957060,05:53:39,05:53:39,10623,29,,,,8814.78,0
957060,05:54:17,05:54:17,10624,30,,,,9176.18,0
957060,05:54:57,05:54:57,10625,31,,,,9461.51,0
957060,05:55:24,05:55:24,2945,32,,,,9726.47,0
957060,05:56:34,05:56:34,10616,33,,,,10277.3,0
957060,05:57:48,05:57:48,10615,34,,,,10859.11,0
957060,05:58:43,05:58:43,10614,35,,,,11275.34,0
957060,05:59:00,05:59:00,2721,36,,,,11422.66,
957060,05:59:58,05:59:58,2722,37,,,,11700.84,0
957060,06:01:00,06:01:00,618,38,,,,11911.04,0
957060,06:04:00,06:04:00,9531,39,,,,12665.89,
957060,06:04:22,06:04:22,554,40,,,,12895.41,0
957060,06:10:09,06:10:09,555,41,,,,16851.34,0
957060,06:18:31,06:18:31,9505,42,,,,23036.99,0
957060,06:19:51,06:19:51,9507,43,,,,24063.78,0
957060,06:20:19,06:20:19,9504,44,,,,24475.73,0
957060,06:22:18,06:22:18,4042,45,,1,,25956.31,0
957060,06:28:10,06:28:10,4043,46,,1,,29733.86,0
957060,06:29:08,06:29:08,10377,47,,1,,30406.91,0
957060,06:31:00,06:31:00,9944,48,,1,,32069.29,
9923020,06:33:00,06:33:00,9528,1,,,1,0,
9923020,06:33:36,06:33:36,998,2,,,,318.33,0
9923020,06:34:47,06:34:47,2842,3,,,,904.7,0
9923020,06:35:22,06:35:22,2843,4,,,,1186.89,0
9923020,06:35:56,06:35:56,2960,5,,,,1501.75,0
9923020,06:36:15,06:36:15,2961,6,,,,1659.17,0
9923020,06:36:42,06:36:42,2962,7,,,,1863.95,0
9923020,06:37:16,06:37:16,2963,8,,,,2085.44,0
9923020,06:37:57,06:37:57,2964,9,,,,2375.54,0
9923020,06:38:39,06:38:39,2965,10,,,,2671.18,0
9923020,06:39:06,06:39:06,2966,11,,,,2864.03,0
9923020,06:39:53,06:39:53,2967,12,,,,3248.82,0
9923020,06:40:59,06:40:59,5828,13,,,,3800.08,0
9923020,06:41:26,06:41:26,5829,14,,,,4036.71,0
9923020,06:42:27,06:42:27,2987,15,,,,4536.37,0
9923020,06:43:01,06:43:01,5854,16,,,,4813.86,0
9923020,06:43:48,06:43:48,5855,17,,,,5171.7,0
9923020,06:44:25,06:44:25,5856,18,,,,5438.42,0
9923020,06:45:26,06:45:26,5857,19,,,,5834.09,0
9923020,06:46:11,06:46:11,5858,20,,,,6145.62,0
9923020,06:46:35,06:46:35,2933,21,,,,6359.22,0
9923020,06:47:00,06:47:00,2975,22,,,,6544.46,
9923020,06:48:09,06:48:09,10617,23,,,,7083.02,0
9923020,06:49:00,06:49:00,10618,24,,,,7446.33,0
9923020,06:49:21,06:49:21,10619,25,,,,7661.31,0
9923020,06:49:56,06:49:56,10620,26,,,,7939.67,0
9923020,06:50:32,06:50:32,10621,27,,,,8246.1,0
9923020,06:51:06,06:51:06,10622,28,,,,8576.27,0
9923020,06:51:39,06:51:39,10623,29,,,,8814.78,0
9923020,06:52:17,06:52:17,10624,30,,,,9176.18,0
9923020,06:52:57,06:52:57,10625,31,,,,9461.51,0
9923020,06:53:24,06:53:24,2945,32,,,,9726.47,0
9923020,06:54:34,06:54:34,10616,33,,,,10277.3,0
9923020,06:55:48,06:55:48,10615,34,,,,10859.11,0
9923020,06:56:43,06:56:43,10614,35,,,,11275.34,0
9923020,06:57:00,06:57:00,2721,36,,,,11422.66,
9923020,06:58:10,06:58:10,2722,37,,,,11700.84,0
9923020,06:59:24,06:59:24,618,38,,,,11911.04,0
9923020,07:03:00,07:03:00,9531,39,,,,12665.89,
9923020,07:03:26,07:03:26,554,40,,,,12895.41,0
9923020,07:10:04,07:10:04,555,41,,,,16851.34,0
9923020,07:19:40,07:19:40,9505,42,,,,23036.99,0
9923020,07:21:12,07:21:12,9507,43,,,,24063.78,0
9923020,07:21:44,07:21:44,9504,44,,,,24475.73,0
9923020,07:24:00,07:24:00,4042,45,,1,,25956.31,0
9923020,07:30:45,07:30:45,4043,46,,1,,29733.86,0
9923020,07:31:52,07:31:52,10377,47,,1,,30406.91,0
9923020,07:34:00,07:34:00,9944,48,,1,,32069.29,
9923030,06:33:00,06:33:00,9528,1,,,1,0,
9923030,06:33:36,06:33:36,998,2,,,,318.33,0
9923030,06:34:47,06:34:47,2842,3,,,,904.7,0
9923030,06:35:22,06:35:22,2843,4,,,,1186.89,0
9923030,06:35:56,06:35:56,2960,5,,,,1501.75,0
9923030,06:36:15,06:36:15,2961,6,,,,1659.17,0
9923030,06:36:42,06:36:42,2962,7,,,,1863.95,0
9923030,06:37:16,06:37:16,2963,8,,,,2085.44,0
9923030,06:37:57,06:37:57,2964,9,,,,2375.54,0
9923030,06:38:39,06:38:39,2965,10,,,,2671.18,0
9923030,06:39:06,06:39:06,2966,11,,,,2864.03,0
9923030,06:39:53,06:39:53,2967,12,,,,3248.82,0
9923030,06:40:59,06:40:59,5828,13,,,,3800.08,0
9923030,06:41:26,06:41:26,5829,14,,,,4036.71,0
9923030,06:42:27,06:42:27,2987,15,,,,4536.37,0
9923030,06:43:01,06:43:01,5854,16,,,,4813.86,0
9923030,06:43:48,06:43:48,5855,17,,,,5171.7,0
9923030,06:44:25,06:44:25,5856,18,,,,5438.42,0
9923030,06:45:26,06:45:26,5857,19,,,,5834.09,0
9923030,06:46:11,06:46:11,5858,20,,,,6145.62,0
9923030,06:46:35,06:46:35,2933,21,,,,6359.22,0
9923030,06:47:00,06:47:00,2975,22,,,,6544.46,
9923030,06:48:09,06:48:09,10617,23,,,,7083.02,0
9923030,06:49:00,06:49:00,10618,24,,,,7446.33,0
9923030,06:49:21,06:49:21,10619,25,,,,7661.31,0
9923030,06:49:56,06:49:56,10620,26,,,,7939.67,0
9923030,06:50:32,06:50:32,10621,27,,,,8246.1,0
9923030,06:51:06,06:51:06,10622,28,,,,8576.27,0
9923030,06:51:39,06:51:39,10623,29,,,,8814.78,0
9923030,06:52:17,06:52:17,10624,30,,,,9176.18,0
9923030,06:52:57,06:52:57,10625,31,,,,9461.51,0
9923030,06:53:24,06:53:24,2945,32,,,,9726.47,0
9923030,06:54:34,06:54:34,10616,33,,,,10277.3,0
9923030,06:55:48,06:55:48,10615,34,,,,10859.11,0
9923030,06:56:43,06:56:43,10614,35,,,,11275.34,0
9923030,06:57:00,06:57:00,2721,36,,,,11422.66,
9923030,06:58:10,06:58:10,2722,37,,,,11700.84,0
9923030,06:59:24,06:59:24,618,38,,,,11911.04,0
9923030,07:03:00,07:03:00,9531,39,,,,12665.89,
9923030,07:03:26,07:03:26,554,40,,,,12895.41,0
9923030,07:10:04,07:10:04,555,41,,,,16851.34,0
9923030,07:19:40,07:19:40,9505,42,,,,23036.99,0
9923030,07:21:12,07:21:12,9507,43,,,,24063.78,0
9923030,07:21:44,07:21:44,9504,44,,,,24475.73,0
9923030,07:24:00,07:24:00,4042,45,,1,,25956.31,0
9923030,07:30:45,07:30:45,4043,46,,1,,29733.86,0
9923030,07:31:52,07:31:52,10377,47,,1,,30406.91,0
9923030,07:34:00,07:34:00,9944,48,,1,,32069.29,
9923040,06:33:00,06:33:00,9528,1,,,1,0,
9923040,06:33:36,06:33:36,998,2,,,,318.33,0
9923040,06:34:47,06:34:47,2842,3,,,,904.7,0
9923040,06:35:22,06:35:22,2843,4,,,,1186.89,0
9923040,06:35:56,06:35:56,2960,5,,,,1501.75,0
9923040,06:36:15,06:36:15,2961,6,,,,1659.17,0
9923040,06:36:42,06:36:42,2962,7,,,,1863.95,0
9923040,06:37:16,06:37:16,2963,8,,,,2085.44,0
9923040,06:37:57,06:37:57,2964,9,,,,2375.54,0
9923040,06:38:39,06:38:39,2965,10,,,,2671.18,0
9923040,06:39:06,06:39:06,2966,11,,,,2864.03,0
9923040,06:39:53,06:39:53,2967,12,,,,3248.82,0
9923040,06:40:59,06:40:59,5828,13,,,,3800.08,0
9923040,06:41:26,06:41:26,5829,14,,,,4036.71,0
9923040,06:42:27,06:42:27,2987,15,,,,4536.37,0
9923040,06:43:01,06:43:01,5854,16,,,,4813.86,0
9923040,06:43:48,06:43:48,5855,17,,,,5171.7,0
9923040,06:44:25,06:44:25,5856,18,,,,5438.42,0
9923040,06:45:26,06:45:26,5857,19,,,,5834.09,0
9923040,06:46:11,06:46:11,5858,20,,,,6145.62,0
9923040,06:46:35,06:46:35,2933,21,,,,6359.22,0
9923040,06:47:00,06:47:00,2975,22,,,,6544.46,
9923040,06:48:09,06:48:09,10617,23,,,,7083.02,0
9923040,06:49:00,06:49:00,10618,24,,,,7446.33,0
9923040,06:49:21,06:49:21,10619,25,,,,7661.31,0
9923040,06:49:56,06:49:56,10620,26,,,,7939.67,0
9923040,06:50:32,06:50:32,10621,27,,,,8246.1,0
9923040,06:51:06,06:51:06,10622,28,,,,8576.27,0
9923040,06:51:39,06:51:39,10623,29,,,,8814.78,0
9923040,06:52:17,06:52:17,10624,30,,,,9176.18,0
9923040,06:52:57,06:52:57,10625,31,,,,9461.51,0
9923040,06:53:24,06:53:24,2945,32,,,,9726.47,0
9923040,06:54:34,06:54:34,10616,33,,,,10277.3,0
9923040,06:55:48,06:55:48,10615,34,,,,10859.11,0
9923040,06:56:43,06:56:43,10614,35,,,,11275.34,0
9923040,06:57:00,06:57:00,2721,36,,,,11422.66,
9923040,06:58:10,06:58:10,2722,37,,,,11700.84,0
9923040,06:59:24,06:59:24,618,38,,,,11911.04,0
9923040,07:03:00,07:03:00,9531,39,,,,12665.89,
9923040,07:03:26,07:03:26,554,40,,,,12895.41,0
9923040,07:10:04,07:10:04,555,41,,,,16851.34,0
9923040,07:19:40,07:19:40,9505,42,,,,23036.99,0
9923040,07:21:12,07:21:12,9507,43,,,,24063.78,0
9923040,07:21:44,07:21:44,9504,44,,,,24475.73,0
9923040,07:24:00,07:24:00,4042,45,,1,,25956.31,0
9923040,07:30:45,07:30:45,4043,46,,1,,29733.86,0
9923040,07:31:52,07:31:52,10377,47,,1,,30406.91,0
9923040,07:34:00,07:34:00,9944,48,,1,,32069.29,
9923050,06:33:00,06:33:00,9528,1,,,1,0,
9923050,06:33:36,06:33:36,998,2,,,,318.33,0
9923050,06:34:47,06:34:47,2842,3,,,,904.7,0
9923050,06:35:22,06:35:22,2843,4,,,,1186.89,0
9923050,06:35:56,06:35:56,2960,5,,,,1501.75,0
9923050,06:36:15,06:36:15,2961,6,,,,1659.17,0
9923050,06:36:42,06:36:42,2962,7,,,,1863.95,0
9923050,06:37:16,06:37:16,2963,8,,,,2085.44,0
9923050,06:37:57,06:37:57,2964,9,,,,2375.54,0
9923050,06:38:39,06:38:39,2965,10,,,,2671.18,0
9923050,06:39:06,06:39:06,2966,11,,,,2864.03,0
9923050,06:39:53,06:39:53,2967,12,,,,3248.82,0
9923050,06:40:59,06:40:59,5828,13,,,,3800.08,0
9923050,06:41:26,06:41:26,5829,14,,,,4036.71,0
9923050,06:42:27,06:42:27,2987,15,,,,4536.37,0
9923050,06:43:01,06:43:01,5854,16,,,,4813.86,0
9923050,06:43:48,06:43:48,5855,17,,,,5171.7,0
9923050,06:44:25,06:44:25,5856,18,,,,5438.42,0
9923050,06:45:26,06:45:26,5857,19,,,,5834.09,0
9923050,06:46:11,06:46:11,5858,20,,,,6145.62,0
9923050,06:46:35,06:46:35,2933,21,,,,6359.22,0
9923050,06:47:00,06:47:00,2975,22,,,,6544.46,
9923050,06:48:09,06:48:09,10617,23,,,,7083.02,0
9923050,06:49:00,06:49:00,10618,24,,,,7446.33,0
9923050,06:49:21,06:49:21,10619,25,,,,7661.31,0
9923050,06:49:56,06:49:56,10620,26,,,,7939.67,0
9923050,06:50:32,06:50:32,10621,27,,,,8246.1,0
9923050,06:51:06,06:51:06,10622,28,,,,8576.27,0
9923050,06:51:39,06:51:39,10623,29,,,,8814.78,0
9923050,06:52:17,06:52:17,10624,30,,,,9176.18,0
9923050,06:52:57,06:52:57,10625,31,,,,9461.51,0
9923050,06:53:24,06:53:24,2945,32,,,,9726.47,0
9923050,06:54:34,06:54:34,10616,33,,,,10277.3,0
9923050,06:55:48,06:55:48,10615,34,,,,10859.11,0
9923050,06:56:43,06:56:43,10614,35,,,,11275.34,0
9923050,06:57:00,06:57:00,2721,36,,,,11422.66,
9923050,06:58:10,06:58:10,2722,37,,,,11700.84,0
9923050,06:59:24,06:59:24,618,38,,,,11911.04,0
9923050,07:03:00,07:03:00,9531,39,,,,12665.89,
9923050,07:03:26,07:03:26,554,40,,,,12895.41,0
9923050,07:10:04,07:10:04,555,41,,,,16851.34,0
9923050,07:19:40,07:19:40,9505,42,,,,23036.99,0
9923050,07:21:12,07:21:12,9507,43,,,,24063.78,0
9923050,07:21:44,07:21:44,9504,44,,,,24475.73,0
9923050,07:24:00,07:24:00,4042,45,,1,,25956.31,0
9923050,07:30:45,07:30:45,4043,46,,1,,29733.86,0
9923050,07:31:52,07:31:52,10377,47,,1,,30406.91,0
9923050,07:34:00,07:34:00,9944,48,,1,,32069.29,
9923060,06:33:00,06:33:00,9528,1,,,1,0,
9923060,06:33:36,06:33:36,998,2,,,,318.33,0
9923060,06:34:47,06:34:47,2842,3,,,,904.7,0
9923060,06:35:22,06:35:22,2843,4,,,,1186.89,0
9923060,06:35:56,06:35:56,2960,5,,,,1501.75,0
9923060,06:36:15,06:36:15,2961,6,,,,1659.17,0
9923060,06:36:42,06:36:42,2962,7,,,,1863.95,0
9923060,06:37:16,06:37:16,2963,8,,,,2085.44,0
9923060,06:37:57,06:37:57,2964,9,,,,2375.54,0
9923060,06:38:39,06:38:39,2965,10,,,,2671.18,0
9923060,06:39:06,06:39:06,2966,11,,,,2864.03,0
9923060,06:39:53,06:39:53,2967,12,,,,3248.82,0
9923060,06:40:59,06:40:59,5828,13,,,,3800.08,0
9923060,06:41:26,06:41:26,5829,14,,,,4036.71,0
9923060,06:42:27,06:42:27,2987,15,,,,4536.37,0
9923060,06:43:01,06:43:01,5854,16,,,,4813.86,0
9923060,06:43:48,06:43:48,5855,17,,,,5171.7,0
9923060,06:44:25,06:44:25,5856,18,,,,5438.42,0
9923060,06:45:26,06:45:26,5857,19,,,,5834.09,0
9923060,06:46:11,06:46:11,5858,20,,,,6145.62,0
9923060,06:46:35,06:46:35,2933,21,,,,6359.22,0
9923060,06:47:00,06:47:00,2975,22,,,,6544.46,
9923060,06:48:09,06:48:09,10617,23,,,,7083.02,0
9923060,06:49:00,06:49:00,10618,24,,,,7446.33,0
9923060,06:49:21,06:49:21,10619,25,,,,7661.31,0
9923060,06:49:56,06:49:56,10620,26,,,,7939.67,0
9923060,06:50:32,06:50:32,10621,27,,,,8246.1,0
9923060,06:51:06,06:51:06,10622,28,,,,8576.27,0
9923060,06:51:39,06:51:39,10623,29,,,,8814.78,0
9923060,06:52:17,06:52:17,10624,30,,,,9176.18,0
9923060,06:52:57,06:52:57,10625,31,,,,9461.51,0
9923060,06:53:24,06:53:24,2945,32,,,,9726.47,0
9923060,06:54:34,06:54:34,10616,33,,,,10277.3,0
9923060,06:55:48,06:55:48,10615,34,,,,10859.11,0
9923060,06:56:43,06:56:43,10614,35,,,,11275.34,0
9923060,06:57:00,06:57:00,2721,36,,,,11422.66,
9923060,06:58:10,06:58:10,2722,37,,,,11700.84,0
9923060,06:59:24,06:59:24,618,38,,,,11911.04,0
9923060,07:03:00,07:03:00,9531,39,,,,12665.89,
9923060,07:03:26,07:03:26,554,40,,,,12895.41,0
9923060,07:10:04,07:10:04,555,41,,,,16851.34,0
9923060,07:19:40,07:19:40,9505,42,,,,23036.99,0
9923060,07:21:12,07:21:12,9507,43,,,,24063.78,0
9923060,07:21:44,07:21:44,9504,44,,,,24475.73,0
9923060,07:24:00,07:24:00,4042,45,,1,,25956.31,0
9923060,07:30:45,07:30:45,4043,46,,1,,29733.86,0
9923060,07:31:52,07:31:52,10377,47,,1,,30406.91,0
9923060,07:34:00,07:34:00,9944,48,,1,,32069.29,
10911020,06:59:00,06:59:00,9943,1,,,1,0,
10911020,07:02:38,07:02:38,2127,2,,,,1872.83,0
10911020,07:03:46,07:03:46,3836,3,,,,2547.48,0
10911020,07:11:00,07:11:00,9487,4,,,,6460.09,
10911020,07:21:00,07:21:00,3344,5,,,,10496.63,
10911020,07:26:48,07:26:48,5511,6,,,,13689.35,0
10911020,07:27:24,07:27:24,7807,7,,,,13984.59,0
10911020,07:28:46,07:28:46,181,8,,,,14739.02,0
10911020,07:30:05,07:30:05,9124,9,,,,15385.34,0
10911020,07:31:17,07:31:17,181,10,,,,16024.48,0
10911020,07:31:38,07:31:38,5133,11,,,,16197.06,0
10911020,07:34:03,07:34:03,5134,12,,,,17554.82,0
10911020,07:34:29,07:34:29,5135,13,,,,17747,0
10911020,07:35:25,07:35:25,5136,14,,,,18202.48,0
10911020,07:37:00,07:37:00,5103,15,,,,19089.1,
10911020,07:37:32,07:37:32,5137,16,,,,19373.38,0
10911020,07:38:33,07:38:33,5138,17,,,,19895.3,0
10911020,07:39:08,07:39:08,5139,18,,,,20231.08,0
10911020,07:40:06,07:40:06,5140,19,,,,20783.27,0
10911020,07:42:16,07:42:16,9542,20,,,,22163.56,0
10911020,07:43:26,07:43:26,2716,21,,,,23032.81,0
10911020,07:43:55,07:43:55,2717,22,,,,23273.88,0
10911020,07:44:26,07:44:26,2718,23,,,,23517.55,0
10911020,07:45:16,07:45:16,603,24,,,,23943.82,0
10911020,07:46:18,07:46:18,7621,25,,,,24590.89,0
10911020,07:47:00,07:47:00,9547,26,,1,,24994.28,
10911030,06:59:00,06:59:00,9943,1,,,1,0,
10911030,07:02:38,07:02:38,2127,2,,,,1872.83,0
10911030,07:03:46,07:03:46,3836,3,,,,2547.48,0
10911030,07:11:00,07:11:00,9487,4,,,,6460.09,
10911030,07:21:00,07:21:00,3344,5,,,,10496.63,
10911030,07:26:48,07:26:48,5511,6,,,,13689.35,0
10911030,07:27:24,07:27:24,7807,7,,,,13984.59,0
10911030,07:28:46,07:28:46,181,8,,,,14739.02,0
10911030,07:30:05,07:30:05,9124,9,,,,15385.34,0
10911030,07:31:17,07:31:17,181,10,,,,16024.48,0
10911030,07:31:38,07:31:38,5133,11,,,,16197.06,0
10911030,07:34:03,07:34:03,5134,12,,,,17554.82,0
10911030,07:34:29,07:34:29,5135,13,,,,17747,0
10911030,07:35:25,07:35:25,5136,14,,,,18202.48,0
10911030,07:37:00,07:37:00,5103,15,,,,19089.1,
10911030,07:37:32,07:37:32,5137,16,,,,19373.38,0
10911030,07:38:33,07:38:33,5138,17,,,,19895.3,0
10911030,07:39:08,07:39:08,5139,18,,,,20231.08,0
10911030,07:40:06,07:40:06,5140,19,,,,20783.27,0
10911030,07:42:16,07:42:16,9542,20,,,,22163.56,0
10911030,07:43:26,07:43:26,2716,21,,,,23032.81,0
10911030,07:43:55,07:43:55,2717,22,,,,23273.88,0
10911030,07:44:26,07:44:26,2718,23,,,,23517.55,0
10911030,07:45:16,07:45:16,603,24,,,,23943.82,0
10911030,07:46:18,07:46:18,7621,25,,,,24590.89,0
10911030,07:47:00,07:47:00,9547,26,,1,,24994.28,
10911040,06:59:00,06:59:00,9943,1,,,1,0,
10911040,07:02:38,07:02:38,2127,2,,,,1872.83,0
10911040,07:03:46,07:03:46,3836,3,,,,2547.48,0
10911040,07:11:00,07:11:00,9487,4,,,,6460.09,
10911040,07:21:00,07:21:00,3344,5,,,,10496.63,
10911040,07:26:48,07:26:48,5511,6,,,,13689.35,0
10911040,07:27:24,07:27:24,7807,7,,,,13984.59,0
10911040,07:28:46,07:28:46,181,8,,,,14739.02,0
10911040,07:30:05,07:30:05,9124,9,,,,15385.34,0
10911040,07:31:17,07:31:17,181,10,,,,16024.48,0
10911040,07:31:38,07:31:38,5133,11,,,,16197.06,0
10911040,07:34:03,07:34:03,5134,12,,,,17554.82,0
10911040,07:34:29,07:34:29,5135,13,,,,17747,0
10911040,07:35:25,07:35:25,5136,14,,,,18202.48,0
10911040,07:37:00,07:37:00,5103,15,,,,19089.1,
10911040,07:37:32,07:37:32,5137,16,,,,19373.38,0
10911040,07:38:33,07:38:33,5138,17,,,,19895.3,0
10911040,07:39:08,07:39:08,5139,18,,,,20231.08,0
10911040,07:40:06,07:40:06,5140,19,,,,20783.27,0
10911040,07:42:16,07:42:16,9542,20,,,,22163.56,0
10911040,07:43:26,07:43:26,2716,21,,,,23032.81,0
10911040,07:43:55,07:43:55,2717,22,,,,23273.88,0
10911040,07:44:26,07:44:26,2718,23,,,,23517.55,0
10911040,07:45:16,07:45:16,603,24,,,,23943.82,0
10911040,07:46:18,07:46:18,7621,25,,,,24590.89,0
10911040,07:47:00,07:47:00,9547,26,,1,,24994.28,
10911050,06:59:00,06:59:00,9943,1,,,1,0,
10911050,07:02:38,07:02:38,2127,2,,,,1872.83,0
10911050,07:03:46,07:03:46,3836,3,,,,2547.48,0
10911050,07:11:00,07:11:00,9487,4,,,,6460.09,
10911050,07:21:00,07:21:00,3344,5,,,,10496.63,
10911050,07:26:48,07:26:48,5511,6,,,,13689.35,0
10911050,07:27:24,07:27:24,7807,7,,,,13984.59,0
10911050,07:28:46,07:28:46,181,8,,,,14739.02,0
10911050,07:30:05,07:30:05,9124,9,,,,15385.34,0
10911050,07:31:17,07:31:17,181,10,,,,16024.48,0
10911050,07:31:38,07:31:38,5133,11,,,,16197.06,0
10911050,07:34:03,07:34:03,5134,12,,,,17554.82,0
10911050,07:34:29,07:34:29,5135,13,,,,17747,0
10911050,07:35:25,07:35:25,5136,14,,,,18202.48,0
10911050,07:37:00,07:37:00,5103,15,,,,19089.1,
10911050,07:37:32,07:37:32,5137,16,,,,19373.38,0
10911050,07:38:33,07:38:33,5138,17,,,,19895.3,0
10911050,07:39:08,07:39:08,5139,18,,,,20231.08,0
10911050,07:40:06,07:40:06,5140,19,,,,20783.27,0
10911050,07:42:16,07:42:16,9542,20,,,,22163.56,0
10911050,07:43:26,07:43:26,2716,21,,,,23032.81,0
10911050,07:43:55,07:43:55,2717,22,,,,23273.88,0
10911050,07:44:26,07:44:26,2718,23,,,,23517.55,0
10911050,07:45:16,07:45:16,603,24,,,,23943.82,0
10911050,07:46:18,07:46:18,7621,25,,,,24590.89,0
10911050,07:47:00,07:47:00,9547,26,,1,,24994.28,
10911060,06:59:00,06:59:00,9943,1,,,1,0,
10911060,07:02:38,07:02:38,2127,2,,,,1872.83,0
10911060,07:03:46,07:03:46,3836,3,,,,2547.48,0
10911060,07:11:00,07:11:00,9487,4,,,,6460.09,
10911060,07:21:00,07:21:00,3344,5,,,,10496.63,
10911060,07:26:48,07:26:48,5511,6,,,,13689.35,0
10911060,07:27:24,07:27:24,7807,7,,,,13984.59,0
10911060,07:28:46,07:28:46,181,8,,,,14739.02,0
10911060,07:30:05,07:30:05,9124,9,,,,15385.34,0
10911060,07:31:17,07:31:17,181,10,,,,16024.48,0
10911060,07:31:38,07:31:38,5133,11,,,,16197.06,0
10911060,07:34:03,07:34:03,5134,12,,,,17554.82,0
10911060,07:34:29,07:34:29,5135,13,,,,17747,0
10911060,07:35:25,07:35:25,5136,14,,,,18202.48,0
10911060,07:37:00,07:37:00,5103,15,,,,19089.1,
10911060,07:37:32,07:37:32,5137,16,,,,19373.38,0
10911060,07:38:33,07:38:33,5138,17,,,,19895.3,0
10911060,07:39:08,07:39:08,5139,18,,,,20231.08,0
10911060,07:40:06,07:40:06,5140,19,,,,20783.27,0
10911060,07:42:16,07:42:16,9542,20,,,,22163.56,0
10911060,07:43:26,07:43:26,2716,21,,,,23032.81,0
10911060,07:43:55,07:43:55,2717,22,,,,23273.88,0
10911060,07:44:26,07:44:26,2718,23,,,,23517.55,0
10911060,07:45:16,07:45:16,603,24,,,,23943.82,0
10911060,07:46:18,07:46:18,7621,25,,,,24590.89,0
10911060,07:47:00,07:47:00,9547,26,,1,,24994.28,
14921020,07:46:00,07:46:00,9943,1,,,1,0,
14921020,07:49:38,07:49:38,2127,2,,,,1872.83,0
14921020,07:50:46,07:50:46,3836,3,,,,2547.48,0
14921020,07:58:00,07:58:00,9487,4,,,,6460.09,
14921020,08:08:00,08:08:00,3344,5,,,,10496.63,
14921020,08:13:48,08:13:48,5511,6,,,,13689.35,0
14921020,08:14:24,08:14:24,7807,7,,,,13984.59,0
14921020,08:15:46,08:15:46,181,8,,,,14739.02,0
14921020,08:17:05,08:17:05,9124,9,,,,15385.34,0
14921020,08:18:17,08:18:17,181,10,,,,16024.48,0
14921020,08:18:38,08:18:38,5133,11,,,,16197.06,0
14921020,08:21:03,08:21:03,5134,12,,,,17554.82,0
14921020,08:21:29,08:21:29,5135,13,,,,17747,0
14921020,08:22:25,08:22:25,5136,14,,,,18202.48,0
14921020,08:24:00,08:24:00,5103,15,,,,19089.1,
14921020,08:24:32,08:24:32,5137,16,,,,19373.38,0
14921020,08:25:33,08:25:33,5138,17,,,,19895.3,0
14921020,08:26:08,08:26:08,5139,18,,,,20231.08,0
14921020,08:27:06,08:27:06,5140,19,,,,20783.27,0
14921020,08:29:16,08:29:16,9542,20,,,,22163.56,0
14921020,08:30:26,08:30:26,2716,21,,,,23032.81,0
14921020,08:30:55,08:30:55,2717,22,,,,23273.88,0
14921020,08:31:26,08:31:26,2718,23,,,,23517.55,0
14921020,08:32:16,08:32:16,603,24,,,,23943.82,0
14921020,08:33:18,08:33:18,7621,25,,,,24590.89,0
14921020,08:34:00,08:34:00,9547,26,,1,,24994.28,
14921030,07:46:00,07:46:00,9943,1,,,1,0,
14921030,07:49:38,07:49:38,2127,2,,,,1872.83,0
14921030,07:50:46,07:50:46,3836,3,,,,2547.48,0
14921030,07:58:00,07:58:00,9487,4,,,,6460.09,
14921030,08:08:00,08:08:00,3344,5,,,,10496.63,
14921030,08:13:48,08:13:48,5511,6,,,,13689.35,0
14921030,08:14:24,08:14:24,7807,7,,,,13984.59,0
14921030,08:15:46,08:15:46,181,8,,,,14739.02,0
14921030,08:17:05,08:17:05,9124,9,,,,15385.34,0
14921030,08:18:17,08:18:17,181,10,,,,16024.48,0
14921030,08:18:38,08:18:38,5133,11,,,,16197.06,0
14921030,08:21:03,08:21:03,5134,12,,,,17554.82,0
14921030,08:21:29,08:21:29,5135,13,,,,17747,0
14921030,08:22:25,08:22:25,5136,14,,,,18202.48,0
14921030,08:24:00,08:24:00,5103,15,,,,19089.1,
14921030,08:24:32,08:24:32,5137,16,,,,19373.38,0
14921030,08:25:33,08:25:33,5138,17,,,,19895.3,0
14921030,08:26:08,08:26:08,5139,18,,,,20231.08,0
14921030,08:27:06,08:27:06,5140,19,,,,20783.27,0
14921030,08:29:16,08:29:16,9542,20,,,,22163.56,0
14921030,08:30:26,08:30:26,2716,21,,,,23032.81,0
14921030,08:30:55,08:30:55,2717,22,,,,23273.88,0
14921030,08:31:26,08:31:26,2718,23,,,,23517.55,0
14921030,08:32:16,08:32:16,603,24,,,,23943.82,0
14921030,08:33:18,08:33:18,7621,25,,,,24590.89,0
14921030,08:34:00,08:34:00,9547,26,,1,,24994.28,
14921040,07:46:00,07:46:00,9943,1,,,1,0,
14921040,07:49:38,07:49:38,2127,2,,,,1872.83,0
14921040,07:50:46,07:50:46,3836,3,,,,2547.48,0
14921040,07:58:00,07:58:00,9487,4,,,,6460.09,
14921040,08:08:00,08:08:00,3344,5,,,,10496.63,
14921040,08:13:48,08:13:48,5511,6,,,,13689.35,0
14921040,08:14:24,08:14:24,7807,7,,,,13984.59,0
14921040,08:15:46,08:15:46,181,8,,,,14739.02,0
14921040,08:17:05,08:17:05,9124,9,,,,15385.34,0
14921040,08:18:17,08:18:17,181,10,,,,16024.48,0
14921040,08:18:38,08:18:38,5133,11,,,,16197.06,0
14921040,08:21:03,08:21:03,5134,12,,,,17554.82,0
14921040,08:21:29,08:21:29,5135,13,,,,17747,0
14921040,08:22:25,08:22:25,5136,14,,,,18202.48,0
14921040,08:24:00,08:24:00,5103,15,,,,19089.1,
14921040,08:24:32,08:24:32,5137,16,,,,19373.38,0
14921040,08:25:33,08:25:33,5138,17,,,,19895.3,0
14921040,08:26:08,08:26:08,5139,18,,,,20231.08,0
14921040,08:27:06,08:27:06,5140,19,,,,20783.27,0
14921040,08:29:16,08:29:16,9542,20,,,,22163.56,0
14921040,08:30:26,08:30:26,2716,21,,,,23032.81,0
14921040,08:30:55,08:30:55,2717,22,,,,23273.88,0
14921040,08:31:26,08:31:26,2718,23,,,,23517.55,0
14921040,08:32:16,08:32:16,603,24,,,,23943.82,0
14921040,08:33:18,08:33:18,7621,25,,,,24590.89,0
14921040,08:34:00,08:34:00,9547,26,,1,,24994.28,
14921050,07:46:00,07:46:00,9943,1,,,1,0,
14921050,07:49:38,07:49:38,2127,2,,,,1872.83,0
14921050,07:50:46,07:50:46,3836,3,,,,2547.48,0
14921050,07:58:00,07:58:00,9487,4,,,,6460.09,
14921050,08:08:00,08:08:00,3344,5,,,,10496.63,
14921050,08:13:48,08:13:48,5511,6,,,,13689.35,0
14921050,08:14:24,08:14:24,7807,7,,,,13984.59,0
14921050,08:15:46,08:15:46,181,8,,,,14739.02,0
14921050,08:17:05,08:17:05,9124,9,,,,15385.34,0
14921050,08:18:17,08:18:17,181,10,,,,16024.48,0
14921050,08:18:38,08:18:38,5133,11,,,,16197.06,0
14921050,08:21:03,08:21:03,5134,12,,,,17554.82,0
14921050,08:21:29,08:21:29,5135,13,,,,17747,0
14921050,08:22:25,08:22:25,5136,14,,,,18202.48,0
14921050,08:24:00,08:24:00,5103,15,,,,19089.1,
14921050,08:24:32,08:24:32,5137,16,,,,19373.38,0
14921050,08:25:33,08:25:33,5138,17,,,,19895.3,0
14921050,08:26:08,08:26:08,5139,18,,,,20231.08,0
14921050,08:27:06,08:27:06,5140,19,,,,20783.27,0
14921050,08:29:16,08:29:16,9542,20,,,,22163.56,0
14921050,08:30:26,08:30:26,2716,21,,,,23032.81,0
14921050,08:30:55,08:30:55,2717,22,,,,23273.88,0
14921050,08:31:26,08:31:26,2718,23,,,,23517.55,0
14921050,08:32:16,08:32:16,603,24,,,,23943.82,0
14921050,08:33:18,08:33:18,7621,25,,,,24590.89,0
14921050,08:34:00,08:34:00,9547,26,,1,,24994.28,
14921060,07:46:00,07:46:00,9943,1,,,1,0,
14921060,07:49:38,07:49:38,2127,2,,,,1872.83,0
14921060,07:50:46,07:50:46,3836,3,,,,2547.48,0
14921060,07:58:00,07:58:00,9487,4,,,,6460.09,
14921060,08:08:00,08:08:00,3344,5,,,,10496.63,
14921060,08:13:48,08:13:48,5511,6,,,,13689.35,0
14921060,08:14:24,08:14:24,7807,7,,,,13984.59,0
14921060,08:15:46,08:15:46,181,8,,,,14739.02,0
14921060,08:17:05,08:17:05,9124,9,,,,15385.34,0
14921060,08:18:17,08:18:17,181,10,,,,16024.48,0
14921060,08:18:38,08:18:38,5133,11,,,,16197.06,0
14921060,08:21:03,08:21:03,5134,12,,,,17554.82,0
14921060,08:21:29,08:21:29,5135,13,,,,17747,0
14921060,08:22:25,08:22:25,5136,14,,,,18202.48,0
14921060,08:24:00,08:24:00,5103,15,,,,19089.1,
14921060,08:24:32,08:24:32,5137,16,,,,19373.38,0
14921060,08:25:33,08:25:33,5138,17,,,,19895.3,0
14921060,08:26:08,08:26:08,5139,18,,,,20231.08,0
14921060,08:27:06,08:27:06,5140,19,,,,20783.27,0
14921060,08:29:16,08:29:16,9542,20,,,,22163.56,0
14921060,08:30:26,08:30:26,2716,21,,,,23032.81,0
14921060,08:30:55,08:30:55,2717,22,,,,23273.88,0
14921060,08:31:26,08:31:26,2718,23,,,,23517.55,0
14921060,08:32:16,08:32:16,603,24,,,,23943.82,0
14921060,08:33:18,08:33:18,7621,25,,,,24590.89,0
14921060,08:34:00,08:34:00,9547,26,,1,,24994.28,
15680020,09:07:00,09:07:00,9943,1,,,1,0,
15680020,09:10:38,09:10:38,2127,2,,,,1872.83,0
15680020,09:11:46,09:11:46,3836,3,,,,2547.48,0
15680020,09:19:00,09:19:00,9487,4,,,,6460.09,
15680020,09:29:00,09:29:00,3344,5,,,,10496.63,
15680020,09:34:05,09:34:05,5511,6,,,,13689.35,0
15680020,09:34:36,09:34:36,7807,7,,,,13984.59,0
15680020,09:35:48,09:35:48,181,8,,,,14739.02,0
15680020,09:36:57,09:36:57,9124,9,,,,15385.34,0
15680020,09:37:59,09:37:59,181,10,,,,16024.48,0
15680020,09:38:18,09:38:18,5133,11,,,,16197.06,0
15680020,09:40:25,09:40:25,5134,12,,,,17554.82,0
15680020,09:40:48,09:40:48,5135,13,,,,17747,0
15680020,09:41:37,09:41:37,5136,14,,,,18202.48,0
15680020,09:43:00,09:43:00,5103,15,,,,19089.1,
15680020,09:43:29,09:43:29,5137,16,,,,19373.38,0
15680020,09:44:23,09:44:23,5138,17,,,,19895.3,0
15680020,09:44:55,09:44:55,5139,18,,,,20231.08,0
15680020,09:45:47,09:45:47,5140,19,,,,20783.27,0
15680020,09:47:45,09:47:45,9542,20,,,,22163.56,0
15680020,09:48:48,09:48:48,2716,21,,,,23032.81,0
15680020,09:49:13,09:49:13,2717,22,,,,23273.88,0
15680020,09:49:41,09:49:41,2718,23,,,,23517.55,0
15680020,09:50:26,09:50:26,603,24,,,,23943.82,0
15680020,09:51:22,09:51:22,7621,25,,,,24590.89,0
15680020,09:52:00,09:52:00,9547,26,,1,,24994.28,
15680030,09:07:00,09:07:00,9943,1,,,1,0,
15680030,09:10:38,09:10:38,2127,2,,,,1872.83,0
15680030,09:11:46,09:11:46,3836,3,,,,2547.48,0
15680030,09:19:00,09:19:00,9487,4,,,,6460.09,
15680030,09:29:00,09:29:00,3344,5,,,,10496.63,
15680030,09:34:05,09:34:05,5511,6,,,,13689.35,0
15680030,09:34:36,09:34:36,7807,7,,,,13984.59,0
15680030,09:35:48,09:35:48,181,8,,,,14739.02,0
15680030,09:36:57,09:36:57,9124,9,,,,15385.34,0
15680030,09:37:59,09:37:59,181,10,,,,16024.48,0
15680030,09:38:18,09:38:18,5133,11,,,,16197.06,0
15680030,09:40:25,09:40:25,5134,12,,,,17554.82,0
15680030,09:40:48,09:40:48,5135,13,,,,17747,0
15680030,09:41:37,09:41:37,5136,14,,,,18202.48,0
15680030,09:43:00,09:43:00,5103,15,,,,19089.1,
15680030,09:43:29,09:43:29,5137,16,,,,19373.38,0
15680030,09:44:23,09:44:23,5138,17,,,,19895.3,0
15680030,09:44:55,09:44:55,5139,18,,,,20231.08,0
15680030,09:45:47,09:45:47,5140,19,,,,20783.27,0
15680030,09:47:45,09:47:45,9542,20,,,,22163.56,0
15680030,09:48:48,09:48:48,2716,21,,,,23032.81,0
15680030,09:49:13,09:49:13,2717,22,,,,23273.88,0
15680030,09:49:41,09:49:41,2718,23,,,,23517.55,0
15680030,09:50:26,09:50:26,603,24,,,,23943.82,0
15680030,09:51:22,09:51:22,7621,25,,,,24590.89,0
15680030,09:52:00,09:52:00,9547,26,,1,,24994.28,
15680040,09:07:00,09:07:00,9943,1,,,1,0,
15680040,09:10:38,09:10:38,2127,2,,,,1872.83,0
15680040,09:11:46,09:11:46,3836,3,,,,2547.48,0
15680040,09:19:00,09:19:00,9487,4,,,,6460.09,
15680040,09:29:00,09:29:00,3344,5,,,,10496.63,
15680040,09:34:05,09:34:05,5511,6,,,,13689.35,0
15680040,09:34:36,09:34:36,7807,7,,,,13984.59,0
15680040,09:35:48,09:35:48,181,8,,,,14739.02,0
15680040,09:36:57,09:36:57,9124,9,,,,15385.34,0
15680040,09:37:59,09:37:59,181,10,,,,16024.48,0
15680040,09:38:18,09:38:18,5133,11,,,,16197.06,0
15680040,09:40:25,09:40:25,5134,12,,,,17554.82,0
15680040,09:40:48,09:40:48,5135,13,,,,17747,0
15680040,09:41:37,09:41:37,5136,14,,,,18202.48,0
15680040,09:43:00,09:43:00,5103,15,,,,19089.1,
15680040,09:43:29,09:43:29,5137,16,,,,19373.38,0
15680040,09:44:23,09:44:23,5138,17,,,,19895.3,0
15680040,09:44:55,09:44:55,5139,18,,,,20231.08,0
15680040,09:45:47,09:45:47,5140,19,,,,20783.27,0
15680040,09:47:45,09:47:45,9542,20,,,,22163.56,0
15680040,09:48:48,09:48:48,2716,21,,,,23032.81,0
15680040,09:49:13,09:49:13,2717,22,,,,23273.88,0
15680040,09:49:41,09:49:41,2718,23,,,,23517.55,0
15680040,09:50:26,09:50:26,603,24,,,,23943.82,0
15680040,09:51:22,09:51:22,7621,25,,,,24590.89,0
15680040,09:52:00,09:52:00,9547,26,,1,,24994.28,
15680050,09:07:00,09:07:00,9943,1,,,1,0,
15680050,09:10:38,09:10:38,2127,2,,,,1872.83,0
15680050,09:11:46,09:11:46,3836,3,,,,2547.48,0
15680050,09:19:00,09:19:00,9487,4,,,,6460.09,
15680050,09:29:00,09:29:00,3344,5,,,,10496.63,
15680050,09:34:05,09:34:05,5511,6,,,,13689.35,0
15680050,09:34:36,09:34:36,7807,7,,,,13984.59,0
15680050,09:35:48,09:35:48,181,8,,,,14739.02,0
15680050,09:36:57,09:36:57,9124,9,,,,15385.34,0
15680050,09:37:59,09:37:59,181,10,,,,16024.48,0
15680050,09:38:18,09:38:18,5133,11,,,,16197.06,0
15680050,09:40:25,09:40:25,5134,12,,,,17554.82,0
15680050,09:40:48,09:40:48,5135,13,,,,17747,0
15680050,09:41:37,09:41:37,5136,14,,,,18202.48,0
15680050,09:43:00,09:43:00,5103,15,,,,19089.1,
15680050,09:43:29,09:43:29,5137,16,,,,19373.38,0
15680050,09:44:23,09:44:23,5138,17,,,,19895.3,0
15680050,09:44:55,09:44:55,5139,18,,,,20231.08,0
15680050,09:45:47,09:45:47,5140,19,,,,20783.27,0
15680050,09:47:45,09:47:45,9542,20,,,,22163.56,0
15680050,09:48:48,09:48:48,2716,21,,,,23032.81,0
15680050,09:49:13,09:49:13,2717,22,,,,23273.88,0
15680050,09:49:41,09:49:41,2718,23,,,,23517.55,0
15680050,09:50:26,09:50:26,603,24,,,,23943.82,0
15680050,09:51:22,09:51:22,7621,25,,,,24590.89,0
15680050,09:52:00,09:52:00,9547,26,,1,,24994.28,
15680060,09:07:00,09:07:00,9943,1,,,1,0,
15680060,09:10:38,09:10:38,2127,2,,,,1872.83,0
15680060,09:11:46,09:11:46,3836,3,,,,2547.48,0
15680060,09:19:00,09:19:00,9487,4,,,,6460.09,
15680060,09:29:00,09:29:00,3344,5,,,,10496.63,
15680060,09:34:05,09:34:05,5511,6,,,,13689.35,0
15680060,09:34:36,09:34:36,7807,7,,,,13984.59,0
15680060,09:35:48,09:35:48,181,8,,,,14739.02,0
15680060,09:36:57,09:36:57,9124,9,,,,15385.34,0
15680060,09:37:59,09:37:59,181,10,,,,16024.48,0
15680060,09:38:18,09:38:18,5133,11,,,,16197.06,0
15680060,09:40:25,09:40:25,5134,12,,,,17554.82,0
15680060,09:40:48,09:40:48,5135,13,,,,17747,0
15680060,09:41:37,09:41:37,5136,14,,,,18202.48,0
15680060,09:43:00,09:43:00,5103,15,,,,19089.1,
15680060,09:43:29,09:43:29,5137,16,,,,19373.38,0
15680060,09:44:23,09:44:23,5138,17,,,,19895.3,0
15680060,09:44:55,09:44:55,5139,18,,,,20231.08,0
15680060,09:45:47,09:45:47,5140,19,,,,20783.27,0
15680060,09:47:45,09:47:45,9542,20,,,,22163.56,0
15680060,09:48:48,09:48:48,2716,21,,,,23032.81,0
15680060,09:49:13,09:49:13,2717,22,,,,23273.88,0
15680060,09:49:41,09:49:41,2718,23,,,,23517.55,0
15680060,09:50:26,09:50:26,603,24,,,,23943.82,0
15680060,09:51:22,09:51:22,7621,25,,,,24590.89,0
15680060,09:52:00,09:52:00,9547,26,,1,,24994.28,
2499020,07:29:00,07:29:00,9943,1,,,1,0,
2499020,07:32:38,07:32:38,2127,2,,,,1872.83,0
2499020,07:33:46,07:33:46,3836,3,,,,2547.48,0
2499020,07:41:00,07:41:00,9487,4,,,,6460.09,
2499020,07:51:00,07:51:00,3344,5,,,,10496.63,
2499020,07:56:48,07:56:48,5511,6,,,,13689.35,0
2499020,07:57:24,07:57:24,7807,7,,,,13984.59,0
2499020,07:58:46,07:58:46,181,8,,,,14739.02,0
2499020,08:00:05,08:00:05,9124,9,,,,15385.34,0
2499020,08:01:17,08:01:17,181,10,,,,16024.48,0
2499020,08:01:38,08:01:38,5133,11,,,,16197.06,0
2499020,08:04:03,08:04:03,5134,12,,,,17554.82,0
2499020,08:04:29,08:04:29,5135,13,,,,17747,0
2499020,08:05:25,08:05:25,5136,14,,,,18202.48,0
2499020,08:07:00,08:07:00,5103,15,,,,19089.1,
2499020,08:07:32,08:07:32,5137,16,,,,19373.38,0
2499020,08:08:33,08:08:33,5138,17,,,,19895.3,0
2499020,08:09:08,08:09:08,5139,18,,,,20231.08,0
2499020,08:10:06,08:10:06,5140,19,,,,20783.27,0
2499020,08:12:16,08:12:16,9542,20,,,,22163.56,0
2499020,08:13:26,08:13:26,2716,21,,,,23032.81,0
2499020,08:13:55,08:13:55,2717,22,,,,23273.88,0
2499020,08:14:26,08:14:26,2718,23,,,,23517.55,0
2499020,08:15:16,08:15:16,603,24,,,,23943.82,0
2499020,08:16:18,08:16:18,7621,25,,,,24590.89,0
2499020,08:17:00,08:17:00,9547,26,,1,,24994.28,
2499030,07:29:00,07:29:00,9943,1,,,1,0,
2499030,07:32:38,07:32:38,2127,2,,,,1872.83,0
2499030,07:33:46,07:33:46,3836,3,,,,2547.48,0
2499030,07:41:00,07:41:00,9487,4,,,,6460.09,
2499030,07:51:00,07:51:00,3344,5,,,,10496.63,
2499030,07:56:48,07:56:48,5511,6,,,,13689.35,0
2499030,07:57:24,07:57:24,7807,7,,,,13984.59,0
2499030,07:58:46,07:58:46,181,8,,,,14739.02,0
2499030,08:00:05,08:00:05,9124,9,,,,15385.34,0
2499030,08:01:17,08:01:17,181,10,,,,16024.48,0
2499030,08:01:38,08:01:38,5133,11,,,,16197.06,0
2499030,08:04:03,08:04:03,5134,12,,,,17554.82,0
2499030,08:04:29,08:04:29,5135,13,,,,17747,0
2499030,08:05:25,08:05:25,5136,14,,,,18202.48,0
2499030,08:07:00,08:07:00,5103,15,,,,19089.1,
2499030,08:07:32,08:07:32,5137,16,,,,19373.38,0
2499030,08:08:33,08:08:33,5138,17,,,,19895.3,0
2499030,08:09:08,08:09:08,5139,18,,,,20231.08,0
2499030,08:10:06,08:10:06,5140,19,,,,20783.27,0
2499030,08:12:16,08:12:16,9542,20,,,,22163.56,0
2499030,08:13:26,08:13:26,2716,21,,,,23032.81,0
2499030,08:13:55,08:13:55,2717,22,,,,23273.88,0
2499030,08:14:26,08:14:26,2718,23,,,,23517.55,0
2499030,08:15:16,08:15:16,603,24,,,,23943.82,0
2499030,08:16:18,08:16:18,7621,25,,,,24590.89,0
2499030,08:17:00,08:17:00,9547,26,,1,,24994.28,
2499040,07:29:00,07:29:00,9943,1,,,1,0,
2499040,07:32:38,07:32:38,2127,2,,,,1872.83,0
2499040,07:33:46,07:33:46,3836,3,,,,2547.48,0
2499040,07:41:00,07:41:00,9487,4,,,,6460.09,
2499040,07:51:00,07:51:00,3344,5,,,,10496.63,
2499040,07:56:48,07:56:48,5511,6,,,,13689.35,0
2499040,07:57:24,07:57:24,7807,7,,,,13984.59,0
2499040,07:58:46,07:58:46,181,8,,,,14739.02,0
2499040,08:00:05,08:00:05,9124,9,,,,15385.34,0
2499040,08:01:17,08:01:17,181,10,,,,16024.48,0
2499040,08:01:38,08:01:38,5133,11,,,,16197.06,0
2499040,08:04:03,08:04:03,5134,12,,,,17554.82,0
2499040,08:04:29,08:04:29,5135,13,,,,17747,0
2499040,08:05:25,08:05:25,5136,14,,,,18202.48,0
2499040,08:07:00,08:07:00,5103,15,,,,19089.1,
2499040,08:07:32,08:07:32,5137,16,,,,19373.38,0
2499040,08:08:33,08:08:33,5138,17,,,,19895.3,0
2499040,08:09:08,08:09:08,5139,18,,,,20231.08,0
2499040,08:10:06,08:10:06,5140,19,,,,20783.27,0
2499040,08:12:16,08:12:16,9542,20,,,,22163.56,0
2499040,08:13:26,08:13:26,2716,21,,,,23032.81,0
2499040,08:13:55,08:13:55,2717,22,,,,23273.88,0
2499040,08:14:26,08:14:26,2718,23,,,,23517.55,0
2499040,08:15:16,08:15:16,603,24,,,,23943.82,0
2499040,08:16:18,08:16:18,7621,25,,,,24590.89,0
2499040,08:17:00,08:17:00,9547,26,,1,,24994.28,
2499050,07:29:00,07:29:00,9943,1,,,1,0,
2499050,07:32:38,07:32:38,2127,2,,,,1872.83,0
2499050,07:33:46,07:33:46,3836,3,,,,2547.48,0
2499050,07:41:00,07:41:00,9487,4,,,,6460.09,
2499050,07:51:00,07:51:00,3344,5,,,,10496.63,
2499050,07:56:48,07:56:48,5511,6,,,,13689.35,0
2499050,07:57:24,07:57:24,7807,7,,,,13984.59,0
2499050,07:58:46,07:58:46,181,8,,,,14739.02,0
2499050,08:00:05,08:00:05,9124,9,,,,15385.34,0
2499050,08:01:17,08:01:17,181,10,,,,16024.48,0
2499050,08:01:38,08:01:38,5133,11,,,,16197.06,0
2499050,08:04:03,08:04:03,5134,12,,,,17554.82,0
2499050,08:04:29,08:04:29,5135,13,,,,17747,0
2499050,08:05:25,08:05:25,5136,14,,,,18202.48,0
2499050,08:07:00,08:07:00,5103,15,,,,19089.1,
2499050,08:07:32,08:07:32,5137,16,,,,19373.38,0
2499050,08:08:33,08:08:33,5138,17,,,,19895.3,0
2499050,08:09:08,08:09:08,5139,18,,,,20231.08,0
2499050,08:10:06,08:10:06,5140,19,,,,20783.27,0
2499050,08:12:16,08:12:16,9542,20,,,,22163.56,0
2499050,08:13:26,08:13:26,2716,21,,,,23032.81,0
2499050,08:13:55,08:13:55,2717,22,,,,23273.88,0
2499050,08:14:26,08:14:26,2718,23,,,,23517.55,0
2499050,08:15:16,08:15:16,603,24,,,,23943.82,0
2499050,08:16:18,08:16:18,7621,25,,,,24590.89,0
2499050,08:17:00,08:17:00,9547,26,,1,,24994.28,
2499060,07:29:00,07:29:00,9943,1,,,1,0,
2499060,07:32:38,07:32:38,2127,2,,,,1872.83,0
2499060,07:33:46,07:33:46,3836,3,,,,2547.48,0
2499060,07:41:00,07:41:00,9487,4,,,,6460.09,
2499060,07:51:00,07:51:00,3344,5,,,,10496.63,
2499060,07:56:48,07:56:48,5511,6,,,,13689.35,0
2499060,07:57:24,07:57:24,7807,7,,,,13984.59,0
2499060,07:58:46,07:58:46,181,8,,,,14739.02,0
2499060,08:00:05,08:00:05,9124,9,,,,15385.34,0
2499060,08:01:17,08:01:17,181,10,,,,16024.48,0
2499060,08:01:38,08:01:38,5133,11,,,,16197.06,0
2499060,08:04:03,08:04:03,5134,12,,,,17554.82,0
2499060,08:04:29,08:04:29,5135,13,,,,17747,0
2499060,08:05:25,08:05:25,5136,14,,,,18202.48,0
2499060,08:07:00,08:07:00,5103,15,,,,19089.1,
2499060,08:07:32,08:07:32,5137,16,,,,19373.38,0
2499060,08:08:33,08:08:33,5138,17,,,,19895.3,0
2499060,08:09:08,08:09:08,5139,18,,,,20231.08,0
2499060,08:10:06,08:10:06,5140,19,,,,20783.27,0
2499060,08:12:16,08:12:16,9542,20,,,,22163.56,0
2499060,08:13:26,08:13:26,2716,21,,,,23032.81,0
2499060,08:13:55,08:13:55,2717,22,,,,23273.88,0
2499060,08:14:26,08:14:26,2718,23,,,,23517.55,0
2499060,08:15:16,08:15:16,603,24,,,,23943.82,0
2499060,08:16:18,08:16:18,7621,25,,,,24590.89,0
2499060,08:17:00,08:17:00,9547,26,,1,,24994.28,
4552020,08:17:00,08:17:00,9943,1,,,1,0,
4552020,08:20:38,08:20:38,2127,2,,,,1872.83,0
4552020,08:21:46,08:21:46,3836,3,,,,2547.48,0
4552020,08:29:00,08:29:00,9487,4,,,,6460.09,
4552020,08:39:00,08:39:00,3344,5,,,,10496.63,
4552020,08:44:05,08:44:05,5511,6,,,,13689.35,0
4552020,08:44:36,08:44:36,7807,7,,,,13984.59,0
4552020,08:45:48,08:45:48,181,8,,,,14739.02,0
4552020,08:46:57,08:46:57,9124,9,,,,15385.34,0
4552020,08:47:59,08:47:59,181,10,,,,16024.48,0
4552020,08:48:18,08:48:18,5133,11,,,,16197.06,0
4552020,08:50:25,08:50:25,5134,12,,,,17554.82,0
4552020,08:50:48,08:50:48,5135,13,,,,17747,0
4552020,08:51:37,08:51:37,5136,14,,,,18202.48,0
4552020,08:53:00,08:53:00,5103,15,,,,19089.1,
4552020,08:53:35,08:53:35,5137,16,,,,19373.38,0
4552020,08:54:42,08:54:42,5138,17,,,,19895.3,0
4552020,08:55:20,08:55:20,5139,18,,,,20231.08,0
4552020,08:56:24,08:56:24,5140,19,,,,20783.27,0
4552020,08:58:48,08:58:48,9542,20,,,,22163.56,0
4552020,09:00:05,09:00:05,2716,21,,,,23032.81,0
4552020,09:00:36,09:00:36,2717,22,,,,23273.88,0
4552020,09:01:10,09:01:10,2718,23,,,,23517.55,0
4552020,09:02:05,09:02:05,603,24,,,,23943.82,0
4552020,09:03:14,09:03:14,7621,25,,,,24590.89,0
4552020,09:04:00,09:04:00,9547,26,,1,,24994.28,
4552030,08:17:00,08:17:00,9943,1,,,1,0,
4552030,08:20:38,08:20:38,2127,2,,,,1872.83,0
4552030,08:21:46,08:21:46,3836,3,,,,2547.48,0
4552030,08:29:00,08:29:00,9487,4,,,,6460.09,
4552030,08:39:00,08:39:00,3344,5,,,,10496.63,
4552030,08:44:05,08:44:05,5511,6,,,,13689.35,0
4552030,08:44:36,08:44:36,7807,7,,,,13984.59,0
4552030,08:45:48,08:45:48,181,8,,,,14739.02,0
4552030,08:46:57,08:46:57,9124,9,,,,15385.34,0
4552030,08:47:59,08:47:59,181,10,,,,16024.48,0
4552030,08:48:18,08:48:18,5133,11,,,,16197.06,0
4552030,08:50:25,08:50:25,5134,12,,,,17554.82,0
4552030,08:50:48,08:50:48,5135,13,,,,17747,0
4552030,08:51:37,08:51:37,5136,14,,,,18202.48,0
4552030,08:53:00,08:53:00,5103,15,,,,19089.1,
4552030,08:53:35,08:53:35,5137,16,,,,19373.38,0
4552030,08:54:42,08:54:42,5138,17,,,,19895.3,0
4552030,08:55:20,08:55:20,5139,18,,,,20231.08,0
4552030,08:56:24,08:56:24,5140,19,,,,20783.27,0
4552030,08:58:48,08:58:48,9542,20,,,,22163.56,0
4552030,09:00:05,09:00:05,2716,21,,,,23032.81,0
4552030,09:00:36,09:00:36,2717,22,,,,23273.88,0
4552030,09:01:10,09:01:10,2718,23,,,,23517.55,0
4552030,09:02:05,09:02:05,603,24,,,,23943.82,0
4552030,09:03:14,09:03:14,7621,25,,,,24590.89,0
4552030,09:04:00,09:04:00,9547,26,,1,,24994.28,
4552040,08:17:00,08:17:00,9943,1,,,1,0,
4552040,08:20:38,08:20:38,2127,2,,,,1872.83,0
4552040,08:21:46,08:21:46,3836,3,,,,2547.48,0
4552040,08:29:00,08:29:00,9487,4,,,,6460.09,
4552040,08:39:00,08:39:00,3344,5,,,,10496.63,
4552040,08:44:05,08:44:05,5511,6,,,,13689.35,0
4552040,08:44:36,08:44:36,7807,7,,,,13984.59,0
4552040,08:45:48,08:45:48,181,8,,,,14739.02,0
4552040,08:46:57,08:46:57,9124,9,,,,15385.34,0
4552040,08:47:59,08:47:59,181,10,,,,16024.48,0
4552040,08:48:18,08:48:18,5133,11,,,,16197.06,0
4552040,08:50:25,08:50:25,5134,12,,,,17554.82,0
4552040,08:50:48,08:50:48,5135,13,,,,17747,0
4552040,08:51:37,08:51:37,5136,14,,,,18202.48,0
4552040,08:53:00,08:53:00,5103,15,,,,19089.1,
4552040,08:53:35,08:53:35,5137,16,,,,19373.38,0
4552040,08:54:42,08:54:42,5138,17,,,,19895.3,0
4552040,08:55:20,08:55:20,5139,18,,,,20231.08,0
4552040,08:56:24,08:56:24,5140,19,,,,20783.27,0
4552040,08:58:48,08:58:48,9542,20,,,,22163.56,0
4552040,09:00:05,09:00:05,2716,21,,,,23032.81,0
4552040,09:00:36,09:00:36,2717,22,,,,23273.88,0
4552040,09:01:10,09:01:10,2718,23,,,,23517.55,0
4552040,09:02:05,09:02:05,603,24,,,,23943.82,0
4552040,09:03:14,09:03:14,7621,25,,,,24590.89,0
4552040,09:04:00,09:04:00,9547,26,,1,,24994.28,
4552050,08:17:00,08:17:00,9943,1,,,1,0,
4552050,08:20:38,08:20:38,2127,2,,,,1872.83,0
4552050,08:21:46,08:21:46,3836,3,,,,2547.48,0
4552050,08:29:00,08:29:00,9487,4,,,,6460.09,
4552050,08:39:00,08:39:00,3344,5,,,,10496.63,
4552050,08:44:05,08:44:05,5511,6,,,,13689.35,0
4552050,08:44:36,08:44:36,7807,7,,,,13984.59,0
4552050,08:45:48,08:45:48,181,8,,,,14739.02,0
4552050,08:46:57,08:46:57,9124,9,,,,15385.34,0
4552050,08:47:59,08:47:59,181,10,,,,16024.48,0
4552050,08:48:18,08:48:18,5133,11,,,,16197.06,0
4552050,08:50:25,08:50:25,5134,12,,,,17554.82,0
4552050,08:50:48,08:50:48,5135,13,,,,17747,0
4552050,08:51:37,08:51:37,5136,14,,,,18202.48,0
4552050,08:53:00,08:53:00,5103,15,,,,19089.1,
4552050,08:53:35,08:53:35,5137,16,,,,19373.38,0
4552050,08:54:42,08:54:42,5138,17,,,,19895.3,0
4552050,08:55:20,08:55:20,5139,18,,,,20231.08,0
4552050,08:56:24,08:56:24,5140,19,,,,20783.27,0
4552050,08:58:48,08:58:48,9542,20,,,,22163.56,0
4552050,09:00:05,09:00:05,2716,21,,,,23032.81,0
4552050,09:00:36,09:00:36,2717,22,,,,23273.88,0
4552050,09:01:10,09:01:10,2718,23,,,,23517.55,0
4552050,09:02:05,09:02:05,603,24,,,,23943.82,0
4552050,09:03:14,09:03:14,7621,25,,,,24590.89,0
4552050,09:04:00,09:04:00,9547,26,,1,,24994.28,
4552060,08:17:00,08:17:00,9943,1,,,1,0,
4552060,08:20:38,08:20:38,2127,2,,,,1872.83,0
4552060,08:21:46,08:21:46,3836,3,,,,2547.48,0
4552060,08:29:00,08:29:00,9487,4,,,,6460.09,
4552060,08:39:00,08:39:00,3344,5,,,,10496.63,
4552060,08:44:05,08:44:05,5511,6,,,,13689.35,0
4552060,08:44:36,08:44:36,7807,7,,,,13984.59,0
4552060,08:45:48,08:45:48,181,8,,,,14739.02,0
4552060,08:46:57,08:46:57,9124,9,,,,15385.34,0
4552060,08:47:59,08:47:59,181,10,,,,16024.48,0
4552060,08:48:18,08:48:18,5133,11,,,,16197.06,0
4552060,08:50:25,08:50:25,5134,12,,,,17554.82,0
4552060,08:50:48,08:50:48,5135,13,,,,17747,0
4552060,08:51:37,08:51:37,5136,14,,,,18202.48,0
4552060,08:53:00,08:53:00,5103,15,,,,19089.1,
4552060,08:53:35,08:53:35,5137,16,,,,19373.38,0
4552060,08:54:42,08:54:42,5138,17,,,,19895.3,0
4552060,08:55:20,08:55:20,5139,18,,,,20231.08,0
4552060,08:56:24,08:56:24,5140,19,,,,20783.27,0
4552060,08:58:48,08:58:48,9542,20,,,,22163.56,0
4552060,09:00:05,09:00:05,2716,21,,,,23032.81,0
4552060,09:00:36,09:00:36,2717,22,,,,23273.88,0
4552060,09:01:10,09:01:10,2718,23,,,,23517.55,0
4552060,09:02:05,09:02:05,603,24,,,,23943.82,0
4552060,09:03:14,09:03:14,7621,25,,,,24590.89,0
4552060,09:04:00,09:04:00,9547,26,,1,,24994.28,
4837020,06:31:00,06:31:00,9943,1,,,1,0,
4837020,06:34:38,06:34:38,2127,2,,,,1872.83,0
4837020,06:35:46,06:35:46,3836,3,,,,2547.48,0
4837020,06:43:00,06:43:00,9487,4,,,,6460.09,
4837020,06:51:00,06:51:00,3344,5,,,,10496.63,
4837020,06:56:48,06:56:48,5511,6,,,,13689.35,0
4837020,06:57:24,06:57:24,7807,7,,,,13984.59,0
4837020,06:58:46,06:58:46,181,8,,,,14739.02,0
4837020,07:00:05,07:00:05,9124,9,,,,15385.34,0
4837020,07:01:17,07:01:17,181,10,,,,16024.48,0
4837020,07:01:38,07:01:38,5133,11,,,,16197.06,0
4837020,07:04:03,07:04:03,5134,12,,,,17554.82,0
4837020,07:04:29,07:04:29,5135,13,,,,17747,0
4837020,07:05:25,07:05:25,5136,14,,,,18202.48,0
4837020,07:07:00,07:07:00,5103,15,,,,19089.1,
4837020,07:07:29,07:07:29,5137,16,,,,19373.38,0
4837020,07:08:23,07:08:23,5138,17,,,,19895.3,0
4837020,07:08:55,07:08:55,5139,18,,,,20231.08,0
4837020,07:09:47,07:09:47,5140,19,,,,20783.27,0
4837020,07:11:45,07:11:45,9542,20,,,,22163.56,0
4837020,07:12:48,07:12:48,2716,21,,,,23032.81,0
4837020,07:13:13,07:13:13,2717,22,,,,23273.88,0
4837020,07:13:41,07:13:41,2718,23,,,,23517.55,0
4837020,07:14:26,07:14:26,603,24,,,,23943.82,0
4837020,07:15:22,07:15:22,7621,25,,,,24590.89,0
4837020,07:16:00,07:16:00,9547,26,,1,,24994.28,
4837030,06:31:00,06:31:00,9943,1,,,1,0,
4837030,06:34:38,06:34:38,2127,2,,,,1872.83,0
4837030,06:35:46,06:35:46,3836,3,,,,2547.48,0
4837030,06:43:00,06:43:00,9487,4,,,,6460.09,
4837030,06:51:00,06:51:00,3344,5,,,,10496.63,
4837030,06:56:48,06:56:48,5511,6,,,,13689.35,0
4837030,06:57:24,06:57:24,7807,7,,,,13984.59,0
4837030,06:58:46,06:58:46,181,8,,,,14739.02,0
4837030,07:00:05,07:00:05,9124,9,,,,15385.34,0
4837030,07:01:17,07:01:17,181,10,,,,16024.48,0
4837030,07:01:38,07:01:38,5133,11,,,,16197.06,0
4837030,07:04:03,07:04:03,5134,12,,,,17554.82,0
4837030,07:04:29,07:04:29,5135,13,,,,17747,0
4837030,07:05:25,07:05:25,5136,14,,,,18202.48,0
4837030,07:07:00,07:07:00,5103,15,,,,19089.1,
4837030,07:07:29,07:07:29,5137,16,,,,19373.38,0
4837030,07:08:23,07:08:23,5138,17,,,,19895.3,0
4837030,07:08:55,07:08:55,5139,18,,,,20231.08,0
4837030,07:09:47,07:09:47,5140,19,,,,20783.27,0
4837030,07:11:45,07:11:45,9542,20,,,,22163.56,0
4837030,07:12:48,07:12:48,2716,21,,,,23032.81,0
4837030,07:13:13,07:13:13,2717,22,,,,23273.88,0
4837030,07:13:41,07:13:41,2718,23,,,,23517.55,0
4837030,07:14:26,07:14:26,603,24,,,,23943.82,0
4837030,07:15:22,07:15:22,7621,25,,,,24590.89,0
4837030,07:16:00,07:16:00,9547,26,,1,,24994.28,
4837040,06:31:00,06:31:00,9943,1,,,1,0,
4837040,06:34:38,06:34:38,2127,2,,,,1872.83,0
4837040,06:35:46,06:35:46,3836,3,,,,2547.48,0
4837040,06:43:00,06:43:00,9487,4,,,,6460.09,
4837040,06:51:00,06:51:00,3344,5,,,,10496.63,
4837040,06:56:48,06:56:48,5511,6,,,,13689.35,0
4837040,06:57:24,06:57:24,7807,7,,,,13984.59,0
4837040,06:58:46,06:58:46,181,8,,,,14739.02,0
4837040,07:00:05,07:00:05,9124,9,,,,15385.34,0
4837040,07:01:17,07:01:17,181,10,,,,16024.48,0
4837040,07:01:38,07:01:38,5133,11,,,,16197.06,0
4837040,07:04:03,07:04:03,5134,12,,,,17554.82,0
4837040,07:04:29,07:04:29,5135,13,,,,17747,0
4837040,07:05:25,07:05:25,5136,14,,,,18202.48,0
4837040,07:07:00,07:07:00,5103,15,,,,19089.1,
4837040,07:07:29,07:07:29,5137,16,,,,19373.38,0
4837040,07:08:23,07:08:23,5138,17,,,,19895.3,0
4837040,07:08:55,07:08:55,5139,18,,,,20231.08,0
4837040,07:09:47,07:09:47,5140,19,,,,20783.27,0
4837040,07:11:45,07:11:45,9542,20,,,,22163.56,0
4837040,07:12:48,07:12:48,2716,21,,,,23032.81,0
4837040,07:13:13,07:13:13,2717,22,,,,23273.88,0
4837040,07:13:41,07:13:41,2718,23,,,,23517.55,0
4837040,07:14:26,07:14:26,603,24,,,,23943.82,0
4837040,07:15:22,07:15:22,7621,25,,,,24590.89,0
4837040,07:16:00,07:16:00,9547,26,,1,,24994.28,
4837050,06:31:00,06:31:00,9943,1,,,1,0,
4837050,06:34:38,06:34:38,2127,2,,,,1872.83,0
4837050,06:35:46,06:35:46,3836,3,,,,2547.48,0
4837050,06:43:00,06:43:00,9487,4,,,,6460.09,
4837050,06:51:00,06:51:00,3344,5,,,,10496.63,
4837050,06:56:48,06:56:48,5511,6,,,,13689.35,0
4837050,06:57:24,06:57:24,7807,7,,,,13984.59,0
4837050,06:58:46,06:58:46,181,8,,,,14739.02,0
4837050,07:00:05,07:00:05,9124,9,,,,15385.34,0
4837050,07:01:17,07:01:17,181,10,,,,16024.48,0
4837050,07:01:38,07:01:38,5133,11,,,,16197.06,0
4837050,07:04:03,07:04:03,5134,12,,,,17554.82,0
4837050,07:04:29,07:04:29,5135,13,,,,17747,0
4837050,07:05:25,07:05:25,5136,14,,,,18202.48,0
4837050,07:07:00,07:07:00,5103,15,,,,19089.1,
4837050,07:07:29,07:07:29,5137,16,,,,19373.38,0
4837050,07:08:23,07:08:23,5138,17,,,,19895.3,0
4837050,07:08:55,07:08:55,5139,18,,,,20231.08,0
4837050,07:09:47,07:09:47,5140,19,,,,20783.27,0
4837050,07:11:45,07:11:45,9542,20,,,,22163.56,0
4837050,07:12:48,07:12:48,2716,21,,,,23032.81,0
4837050,07:13:13,07:13:13,2717,22,,,,23273.88,0
4837050,07:13:41,07:13:41,2718,23,,,,23517.55,0
4837050,07:14:26,07:14:26,603,24,,,,23943.82,0
4837050,07:15:22,07:15:22,7621,25,,,,24590.89,0
4837050,07:16:00,07:16:00,9547,26,,1,,24994.28,
4837060,06:31:00,06:31:00,9943,1,,,1,0,
4837060,06:34:38,06:34:38,2127,2,,,,1872.83,0
4837060,06:35:46,06:35:46,3836,3,,,,2547.48,0
4837060,06:43:00,06:43:00,9487,4,,,,6460.09,
4837060,06:51:00,06:51:00,3344,5,,,,10496.63,
4837060,06:56:48,06:56:48,5511,6,,,,13689.35,0
4837060,06:57:24,06:57:24,7807,7,,,,13984.59,0
4837060,06:58:46,06:58:46,181,8,,,,14739.02,0
4837060,07:00:05,07:00:05,9124,9,,,,15385.34,0
4837060,07:01:17,07:01:17,181,10,,,,16024.48,0
4837060,07:01:38,07:01:38,5133,11,,,,16197.06,0
4837060,07:04:03,07:04:03,5134,12,,,,17554.82,0
4837060,07:04:29,07:04:29,5135,13,,,,17747,0
4837060,07:05:25,07:05:25,5136,14,,,,18202.48,0
4837060,07:07:00,07:07:00,5103,15,,,,19089.1,
4837060,07:07:29,07:07:29,5137,16,,,,19373.38,0
4837060,07:08:23,07:08:23,5138,17,,,,19895.3,0
4837060,07:08:55,07:08:55,5139,18,,,,20231.08,0
4837060,07:09:47,07:09:47,5140,19,,,,20783.27,0
4837060,07:11:45,07:11:45,9542,20,,,,22163.56,0
4837060,07:12:48,07:12:48,2716,21,,,,23032.81,0
4837060,07:13:13,07:13:13,2717,22,,,,23273.88,0
4837060,07:13:41,07:13:41,2718,23,,,,23517.55,0
4837060,07:14:26,07:14:26,603,24,,,,23943.82,0
4837060,07:15:22,07:15:22,7621,25,,,,24590.89,0
4837060,07:16:00,07:16:00,9547,26,,1,,24994.28,
5471020,05:31:00,05:31:00,9943,1,,,1,0,
5471020,05:34:48,05:34:48,2127,2,,,,1872.83,0
5471020,05:37:00,05:37:00,2514,3,,,,2884.23,
5471020,05:48:00,05:48:00,10161,4,,,,7452.18,
5471020,05:56:00,05:56:00,3344,5,,,,11533.44,
5471020,06:01:41,06:01:41,5511,6,,,,14713.62,0
5471020,06:02:17,06:02:17,7807,7,,,,15008.86,0
5471020,06:03:40,06:03:40,181,8,,,,15763.29,0
5471020,06:05:00,06:05:00,9124,9,,,,16409.61,0
5471020,06:06:12,06:06:12,181,10,,,,17048.75,0
5471020,06:06:34,06:06:34,5133,11,,,,17221.33,0
5471020,06:09:01,06:09:01,5134,12,,,,18579.09,0
5471020,06:09:27,06:09:27,5135,13,,,,18771.27,0
5471020,06:10:24,06:10:24,5136,14,,,,19229.48,0
5471020,06:12:00,06:12:00,5103,15,,,,20116.1,
5471020,06:12:29,06:12:29,5137,16,,,,20400.38,0
5471020,06:13:24,06:13:24,5138,17,,,,20922.3,0
5471020,06:13:56,06:13:56,5139,18,,,,21258.08,0
5471020,06:14:49,06:14:49,5140,19,,,,21810.27,0
5471020,06:16:48,06:16:48,9542,20,,,,23190.56,0
5471020,06:17:52,06:17:52,2716,21,,,,24059.81,0
5471020,06:18:18,06:18:18,2717,22,,,,24300.88,0
5471020,06:18:46,06:18:46,2718,23,,,,24544.55,0
5471020,06:19:31,06:19:31,603,24,,,,24970.82,0
5471020,06:20:25,06:20:25,7621,25,,,,25618.8,0
5471020,06:21:00,06:21:00,9547,26,,1,,26018.45,
5471030,05:31:00,05:31:00,9943,1,,,1,0,
5471030,05:34:48,05:34:48,2127,2,,,,1872.83,0
5471030,05:37:00,05:37:00,2514,3,,,,2884.23,
5471030,05:48:00,05:48:00,10161,4,,,,7452.18,
5471030,05:56:00,05:56:00,3344,5,,,,11533.44,
5471030,06:01:41,06:01:41,5511,6,,,,14713.62,0
5471030,06:02:17,06:02:17,7807,7,,,,15008.86,0
5471030,06:03:40,06:03:40,181,8,,,,15763.29,0
5471030,06:05:00,06:05:00,9124,9,,,,16409.61,0
5471030,06:06:12,06:06:12,181,10,,,,17048.75,0
5471030,06:06:34,06:06:34,5133,11,,,,17221.33,0
5471030,06:09:01,06:09:01,5134,12,,,,18579.09,0
5471030,06:09:27,06:09:27,5135,13,,,,18771.27,0
5471030,06:10:24,06:10:24,5136,14,,,,19229.48,0
5471030,06:12:00,06:12:00,5103,15,,,,20116.1,
5471030,06:12:29,06:12:29,5137,16,,,,20400.38,0
5471030,06:13:24,06:13:24,5138,17,,,,20922.3,0
5471030,06:13:56,06:13:56,5139,18,,,,21258.08,0
5471030,06:14:49,06:14:49,5140,19,,,,21810.27,0
5471030,06:16:48,06:16:48,9542,20,,,,23190.56,0
5471030,06:17:52,06:17:52,2716,21,,,,24059.81,0
5471030,06:18:18,06:18:18,2717,22,,,,24300.88,0
5471030,06:18:46,06:18:46,2718,23,,,,24544.55,0
5471030,06:19:31,06:19:31,603,24,,,,24970.82,0
5471030,06:20:25,06:20:25,7621,25,,,,25618.8,0
5471030,06:21:00,06:21:00,9547,26,,1,,26018.45,
5471040,05:31:00,05:31:00,9943,1,,,1,0,
5471040,05:34:48,05:34:48,2127,2,,,,1872.83,0
5471040,05:37:00,05:37:00,2514,3,,,,2884.23,
5471040,05:48:00,05:48:00,10161,4,,,,7452.18,
5471040,05:56:00,05:56:00,3344,5,,,,11533.44,
5471040,06:01:41,06:01:41,5511,6,,,,14713.62,0
5471040,06:02:17,06:02:17,7807,7,,,,15008.86,0
5471040,06:03:40,06:03:40,181,8,,,,15763.29,0
5471040,06:05:00,06:05:00,9124,9,,,,16409.61,0
5471040,06:06:12,06:06:12,181,10,,,,17048.75,0
5471040,06:06:34,06:06:34,5133,11,,,,17221.33,0
5471040,06:09:01,06:09:01,5134,12,,,,18579.09,0
5471040,06:09:27,06:09:27,5135,13,,,,18771.27,0
5471040,06:10:24,06:10:24,5136,14,,,,19229.48,0
5471040,06:12:00,06:12:00,5103,15,,,,20116.1,
5471040,06:12:29,06:12:29,5137,16,,,,20400.38,0
5471040,06:13:24,06:13:24,5138,17,,,,20922.3,0
5471040,06:13:56,06:13:56,5139,18,,,,21258.08,0
5471040,06:14:49,06:14:49,5140,19,,,,21810.27,0
5471040,06:16:48,06:16:48,9542,20,,,,23190.56,0
5471040,06:17:52,06:17:52,2716,21,,,,24059.81,0
5471040,06:18:18,06:18:18,2717,22,,,,24300.88,0
5471040,06:18:46,06:18:46,2718,23,,,,24544.55,0
5471040,06:19:31,06:19:31,603,24,,,,24970.82,0
5471040,06:20:25,06:20:25,7621,25,,,,25618.8,0
5471040,06:21:00,06:21:00,9547,26,,1,,26018.45,
5471050,05:31:00,05:31:00,9943,1,,,1,0,
5471050,05:34:48,05:34:48,2127,2,,,,1872.83,0
5471050,05:37:00,05:37:00,2514,3,,,,2884.23,
5471050,05:48:00,05:48:00,10161,4,,,,7452.18,
5471050,05:56:00,05:56:00,3344,5,,,,11533.44,
5471050,06:01:41,06:01:41,5511,6,,,,14713.62,0
5471050,06:02:17,06:02:17,7807,7,,,,15008.86,0
5471050,06:03:40,06:03:40,181,8,,,,15763.29,0
5471050,06:05:00,06:05:00,9124,9,,,,16409.61,0
5471050,06:06:12,06:06:12,181,10,,,,17048.75,0
5471050,06:06:34,06:06:34,5133,11,,,,17221.33,0
5471050,06:09:01,06:09:01,5134,12,,,,18579.09,0
5471050,06:09:27,06:09:27,5135,13,,,,18771.27,0
5471050,06:10:24,06:10:24,5136,14,,,,19229.48,0
5471050,06:12:00,06:12:00,5103,15,,,,20116.1,
5471050,06:12:29,06:12:29,5137,16,,,,20400.38,0
5471050,06:13:24,06:13:24,5138,17,,,,20922.3,0
5471050,06:13:56,06:13:56,5139,18,,,,21258.08,0
5471050,06:14:49,06:14:49,5140,19,,,,21810.27,0
5471050,06:16:48,06:16:48,9542,20,,,,23190.56,0
5471050,06:17:52,06:17:52,2716,21,,,,24059.81,0
5471050,06:18:18,06:18:18,2717,22,,,,24300.88,0
5471050,06:18:46,06:18:46,2718,23,,,,24544.55,0
5471050,06:19:31,06:19:31,603,24,,,,24970.82,0
5471050,06:20:25,06:20:25,7621,25,,,,25618.8,0
5471050,06:21:00,06:21:00,9547,26,,1,,26018.45,
5471060,05:31:00,05:31:00,9943,1,,,1,0,
5471060,05:34:48,05:34:48,2127,2,,,,1872.83,0
5471060,05:37:00,05:37:00,2514,3,,,,2884.23,
5471060,05:48:00,05:48:00,10161,4,,,,7452.18,
5471060,05:56:00,05:56:00,3344,5,,,,11533.44,
5471060,06:01:41,06:01:41,5511,6,,,,14713.62,0
5471060,06:02:17,06:02:17,7807,7,,,,15008.86,0
5471060,06:03:40,06:03:40,181,8,,,,15763.29,0
5471060,06:05:00,06:05:00,9124,9,,,,16409.61,0
5471060,06:06:12,06:06:12,181,10,,,,17048.75,0
5471060,06:06:34,06:06:34,5133,11,,,,17221.33,0
5471060,06:09:01,06:09:01,5134,12,,,,18579.09,0
5471060,06:09:27,06:09:27,5135,13,,,,18771.27,0
5471060,06:10:24,06:10:24,5136,14,,,,19229.48,0
5471060,06:12:00,06:12:00,5103,15,,,,20116.1,
5471060,06:12:29,06:12:29,5137,16,,,,20400.38,0
5471060,06:13:24,06:13:24,5138,17,,,,20922.3,0
5471060,06:13:56,06:13:56,5139,18,,,,21258.08,0
5471060,06:14:49,06:14:49,5140,19,,,,21810.27,0
5471060,06:16:48,06:16:48,9542,20,,,,23190.56,0
5471060,06:17:52,06:17:52,2716,21,,,,24059.81,0
5471060,06:18:18,06:18:18,2717,22,,,,24300.88,0
5471060,06:18:46,06:18:46,2718,23,,,,24544.55,0
5471060,06:19:31,06:19:31,603,24,,,,24970.82,0
5471060,06:20:25,06:20:25,7621,25,,,,25618.8,0
5471060,06:21:00,06:21:00,9547,26,,1,,26018.45,
9413020,06:01:00,06:01:00,9943,1,,,1,0,
9413020,06:04:38,06:04:38,2127,2,,,,1872.83,0
9413020,06:05:46,06:05:46,3836,3,,,,2547.48,0
9413020,06:13:00,06:13:00,9487,4,,,,6460.09,
9413020,06:21:00,06:21:00,3344,5,,,,10496.63,
9413020,06:26:48,06:26:48,5511,6,,,,13689.35,0
9413020,06:27:24,06:27:24,7807,7,,,,13984.59,0
9413020,06:28:46,06:28:46,181,8,,,,14739.02,0
9413020,06:30:05,06:30:05,9124,9,,,,15385.34,0
9413020,06:31:17,06:31:17,181,10,,,,16024.48,0
9413020,06:31:38,06:31:38,5133,11,,,,16197.06,0
9413020,06:34:03,06:34:03,5134,12,,,,17554.82,0
9413020,06:34:29,06:34:29,5135,13,,,,17747,0
9413020,06:35:25,06:35:25,5136,14,,,,18202.48,0
9413020,06:37:00,06:37:00,5103,15,,,,19089.1,
9413020,06:37:29,06:37:29,5137,16,,,,19373.38,0
9413020,06:38:23,06:38:23,5138,17,,,,19895.3,0
9413020,06:38:55,06:38:55,5139,18,,,,20231.08,0
9413020,06:39:47,06:39:47,5140,19,,,,20783.27,0
9413020,06:41:45,06:41:45,9542,20,,,,22163.56,0
9413020,06:42:48,06:42:48,2716,21,,,,23032.81,0
9413020,06:43:13,06:43:13,2717,22,,,,23273.88,0
9413020,06:43:41,06:43:41,2718,23,,,,23517.55,0
9413020,06:44:26,06:44:26,603,24,,,,23943.82,0
9413020,06:45:22,06:45:22,7621,25,,,,24590.89,0
9413020,06:46:00,06:46:00,9547,26,,1,,24994.28,
9413030,06:01:00,06:01:00,9943,1,,,1,0,
9413030,06:04:38,06:04:38,2127,2,,,,1872.83,0
9413030,06:05:46,06:05:46,3836,3,,,,2547.48,0
9413030,06:13:00,06:13:00,9487,4,,,,6460.09,
9413030,06:21:00,06:21:00,3344,5,,,,10496.63,
9413030,06:26:48,06:26:48,5511,6,,,,13689.35,0
9413030,06:27:24,06:27:24,7807,7,,,,13984.59,0
9413030,06:28:46,06:28:46,181,8,,,,14739.02,0
9413030,06:30:05,06:30:05,9124,9,,,,15385.34,0
9413030,06:31:17,06:31:17,181,10,,,,16024.48,0
9413030,06:31:38,06:31:38,5133,11,,,,16197.06,0
9413030,06:34:03,06:34:03,5134,12,,,,17554.82,0
9413030,06:34:29,06:34:29,5135,13,,,,17747,0
9413030,06:35:25,06:35:25,5136,14,,,,18202.48,0
9413030,06:37:00,06:37:00,5103,15,,,,19089.1,
9413030,06:37:29,06:37:29,5137,16,,,,19373.38,0
9413030,06:38:23,06:38:23,5138,17,,,,19895.3,0
9413030,06:38:55,06:38:55,5139,18,,,,20231.08,0
9413030,06:39:47,06:39:47,5140,19,,,,20783.27,0
9413030,06:41:45,06:41:45,9542,20,,,,22163.56,0
9413030,06:42:48,06:42:48,2716,21,,,,23032.81,0
9413030,06:43:13,06:43:13,2717,22,,,,23273.88,0
9413030,06:43:41,06:43:41,2718,23,,,,23517.55,0
9413030,06:44:26,06:44:26,603,24,,,,23943.82,0
9413030,06:45:22,06:45:22,7621,25,,,,24590.89,0
9413030,06:46:00,06:46:00,9547,26,,1,,24994.28,
9413040,06:01:00,06:01:00,9943,1,,,1,0,
9413040,06:04:38,06:04:38,2127,2,,,,1872.83,0
9413040,06:05:46,06:05:46,3836,3,,,,2547.48,0
9413040,06:13:00,06:13:00,9487,4,,,,6460.09,
9413040,06:21:00,06:21:00,3344,5,,,,10496.63,
9413040,06:26:48,06:26:48,5511,6,,,,13689.35,0
9413040,06:27:24,06:27:24,7807,7,,,,13984.59,0
9413040,06:28:46,06:28:46,181,8,,,,14739.02,0
9413040,06:30:05,06:30:05,9124,9,,,,15385.34,0
9413040,06:31:17,06:31:17,181,10,,,,16024.48,0
9413040,06:31:38,06:31:38,5133,11,,,,16197.06,0
9413040,06:34:03,06:34:03,5134,12,,,,17554.82,0
9413040,06:34:29,06:34:29,5135,13,,,,17747,0
9413040,06:35:25,06:35:25,5136,14,,,,18202.48,0
9413040,06:37:00,06:37:00,5103,15,,,,19089.1,
9413040,06:37:29,06:37:29,5137,16,,,,19373.38,0
9413040,06:38:23,06:38:23,5138,17,,,,19895.3,0
9413040,06:38:55,06:38:55,5139,18,,,,20231.08,0
9413040,06:39:47,06:39:47,5140,19,,,,20783.27,0
9413040,06:41:45,06:41:45,9542,20,,,,22163.56,0
9413040,06:42:48,06:42:48,2716,21,,,,23032.81,0
9413040,06:43:13,06:43:13,2717,22,,,,23273.88,0
9413040,06:43:41,06:43:41,2718,23,,,,23517.55,0
9413040,06:44:26,06:44:26,603,24,,,,23943.82,0
9413040,06:45:22,06:45:22,7621,25,,,,24590.89,0
9413040,06:46:00,06:46:00,9547,26,,1,,24994.28,
9413050,06:01:00,06:01:00,9943,1,,,1,0,
9413050,06:04:38,06:04:38,2127,2,,,,1872.83,0
9413050,06:05:46,06:05:46,3836,3,,,,2547.48,0
9413050,06:13:00,06:13:00,9487,4,,,,6460.09,
9413050,06:21:00,06:21:00,3344,5,,,,10496.63,
9413050,06:26:48,06:26:48,5511,6,,,,13689.35,0
9413050,06:27:24,06:27:24,7807,7,,,,13984.59,0
9413050,06:28:46,06:28:46,181,8,,,,14739.02,0
9413050,06:30:05,06:30:05,9124,9,,,,15385.34,0
9413050,06:31:17,06:31:17,181,10,,,,16024.48,0
9413050,06:31:38,06:31:38,5133,11,,,,16197.06,0
9413050,06:34:03,06:34:03,5134,12,,,,17554.82,0
9413050,06:34:29,06:34:29,5135,13,,,,17747,0
9413050,06:35:25,06:35:25,5136,14,,,,18202.48,0
9413050,06:37:00,06:37:00,5103,15,,,,19089.1,
9413050,06:37:29,06:37:29,5137,16,,,,19373.38,0
9413050,06:38:23,06:38:23,5138,17,,,,19895.3,0
9413050,06:38:55,06:38:55,5139,18,,,,20231.08,0
9413050,06:39:47,06:39:47,5140,19,,,,20783.27,0
9413050,06:41:45,06:41:45,9542,20,,,,22163.56,0
9413050,06:42:48,06:42:48,2716,21,,,,23032.81,0
9413050,06:43:13,06:43:13,2717,22,,,,23273.88,0
9413050,06:43:41,06:43:41,2718,23,,,,23517.55,0
9413050,06:44:26,06:44:26,603,24,,,,23943.82,0
9413050,06:45:22,06:45:22,7621,25,,,,24590.89,0
9413050,06:46:00,06:46:00,9547,26,,1,,24994.28,
9413060,06:01:00,06:01:00,9943,1,,,1,0,
9413060,06:04:38,06:04:38,2127,2,,,,1872.83,0
9413060,06:05:46,06:05:46,3836,3,,,,2547.48,0
9413060,06:13:00,06:13:00,9487,4,,,,6460.09,
9413060,06:21:00,06:21:00,3344,5,,,,10496.63,
9413060,06:26:48,06:26:48,5511,6,,,,13689.35,0
9413060,06:27:24,06:27:24,7807,7,,,,13984.59,0
9413060,06:28:46,06:28:46,181,8,,,,14739.02,0
9413060,06:30:05,06:30:05,9124,9,,,,15385.34,0
9413060,06:31:17,06:31:17,181,10,,,,16024.48,0
9413060,06:31:38,06:31:38,5133,11,,,,16197.06,0
9413060,06:34:03,06:34:03,5134,12,,,,17554.82,0
9413060,06:34:29,06:34:29,5135,13,,,,17747,0
9413060,06:35:25,06:35:25,5136,14,,,,18202.48,0
9413060,06:37:00,06:37:00,5103,15,,,,19089.1,
9413060,06:37:29,06:37:29,5137,16,,,,19373.38,0
9413060,06:38:23,06:38:23,5138,17,,,,19895.3,0
9413060,06:38:55,06:38:55,5139,18,,,,20231.08,0
9413060,06:39:47,06:39:47,5140,19,,,,20783.27,0
9413060,06:41:45,06:41:45,9542,20,,,,22163.56,0
9413060,06:42:48,06:42:48,2716,21,,,,23032.81,0
9413060,06:43:13,06:43:13,2717,22,,,,23273.88,0
9413060,06:43:41,06:43:41,2718,23,,,,23517.55,0
9413060,06:44:26,06:44:26,603,24,,,,23943.82,0
9413060,06:45:22,06:45:22,7621,25,,,,24590.89,0
9413060,06:46:00,06:46:00,9547,26,,1,,24994.28,
9600020,08:46:00,08:46:00,9943,1,,,1,0,
9600020,08:49:38,08:49:38,2127,2,,,,1872.83,0
9600020,08:50:46,08:50:46,3836,3,,,,2547.48,0
9600020,08:58:00,08:58:00,9487,4,,,,6460.09,
9600020,09:08:00,09:08:00,3344,5,,,,10496.63,
9600020,09:13:05,09:13:05,5511,6,,,,13689.35,0
9600020,09:13:36,09:13:36,7807,7,,,,13984.59,0
9600020,09:14:48,09:14:48,181,8,,,,14739.02,0
9600020,09:15:57,09:15:57,9124,9,,,,15385.34,0
9600020,09:16:59,09:16:59,181,10,,,,16024.48,0
9600020,09:17:18,09:17:18,5133,11,,,,16197.06,0
9600020,09:19:25,09:19:25,5134,12,,,,17554.82,0
9600020,09:19:48,09:19:48,5135,13,,,,17747,0
9600020,09:20:37,09:20:37,5136,14,,,,18202.48,0
9600020,09:22:00,09:22:00,5103,15,,,,19089.1,
9600020,09:22:32,09:22:32,5137,16,,,,19373.38,0
9600020,09:23:33,09:23:33,5138,17,,,,19895.3,0
9600020,09:24:08,09:24:08,5139,18,,,,20231.08,0
9600020,09:25:06,09:25:06,5140,19,,,,20783.27,0
9600020,09:27:16,09:27:16,9542,20,,,,22163.56,0
9600020,09:28:26,09:28:26,2716,21,,,,23032.81,0
9600020,09:28:55,09:28:55,2717,22,,,,23273.88,0
9600020,09:29:26,09:29:26,2718,23,,,,23517.55,0
9600020,09:30:16,09:30:16,603,24,,,,23943.82,0
9600020,09:31:18,09:31:18,7621,25,,,,24590.89,0
9600020,09:32:00,09:32:00,9547,26,,1,,24994.28,
9600030,08:46:00,08:46:00,9943,1,,,1,0,
9600030,08:49:38,08:49:38,2127,2,,,,1872.83,0
9600030,08:50:46,08:50:46,3836,3,,,,2547.48,0
9600030,08:58:00,08:58:00,9487,4,,,,6460.09,
9600030,09:08:00,09:08:00,3344,5,,,,10496.63,
9600030,09:13:05,09:13:05,5511,6,,,,13689.35,0
9600030,09:13:36,09:13:36,7807,7,,,,13984.59,0
9600030,09:14:48,09:14:48,181,8,,,,14739.02,0
9600030,09:15:57,09:15:57,9124,9,,,,15385.34,0
9600030,09:16:59,09:16:59,181,10,,,,16024.48,0
9600030,09:17:18,09:17:18,5133,11,,,,16197.06,0
9600030,09:19:25,09:19:25,5134,12,,,,17554.82,0
9600030,09:19:48,09:19:48,5135,13,,,,17747,0
9600030,09:20:37,09:20:37,5136,14,,,,18202.48,0
9600030,09:22:00,09:22:00,5103,15,,,,19089.1,
9600030,09:22:32,09:22:32,5137,16,,,,19373.38,0
9600030,09:23:33,09:23:33,5138,17,,,,19895.3,0
9600030,09:24:08,09:24:08,5139,18,,,,20231.08,0
9600030,09:25:06,09:25:06,5140,19,,,,20783.27,0
9600030,09:27:16,09:27:16,9542,20,,,,22163.56,0
9600030,09:28:26,09:28:26,2716,21,,,,23032.81,0
9600030,09:28:55,09:28:55,2717,22,,,,23273.88,0
9600030,09:29:26,09:29:26,2718,23,,,,23517.55,0
9600030,09:30:16,09:30:16,603,24,,,,23943.82,0
9600030,09:31:18,09:31:18,7621,25,,,,24590.89,0
9600030,09:32:00,09:32:00,9547,26,,1,,24994.28,
9600040,08:46:00,08:46:00,9943,1,,,1,0,
9600040,08:49:38,08:49:38,2127,2,,,,1872.83,0
9600040,08:50:46,08:50:46,3836,3,,,,2547.48,0
9600040,08:58:00,08:58:00,9487,4,,,,6460.09,
9600040,09:08:00,09:08:00,3344,5,,,,10496.63,
9600040,09:13:05,09:13:05,5511,6,,,,13689.35,0
9600040,09:13:36,09:13:36,7807,7,,,,13984.59,0
9600040,09:14:48,09:14:48,181,8,,,,14739.02,0
9600040,09:15:57,09:15:57,9124,9,,,,15385.34,0
9600040,09:16:59,09:16:59,181,10,,,,16024.48,0
9600040,09:17:18,09:17:18,5133,11,,,,16197.06,0
9600040,09:19:25,09:19:25,5134,12,,,,17554.82,0
9600040,09:19:48,09:19:48,5135,13,,,,17747,0
9600040,09:20:37,09:20:37,5136,14,,,,18202.48,0
9600040,09:22:00,09:22:00,5103,15,,,,19089.1,
9600040,09:22:32,09:22:32,5137,16,,,,19373.38,0
9600040,09:23:33,09:23:33,5138,17,,,,19895.3,0
9600040,09:24:08,09:24:08,5139,18,,,,20231.08,0
9600040,09:25:06,09:25:06,5140,19,,,,20783.27,0
9600040,09:27:16,09:27:16,9542,20,,,,22163.56,0
9600040,09:28:26,09:28:26,2716,21,,,,23032.81,0
9600040,09:28:55,09:28:55,2717,22,,,,23273.88,0
9600040,09:29:26,09:29:26,2718,23,,,,23517.55,0
9600040,09:30:16,09:30:16,603,24,,,,23943.82,0
9600040,09:31:18,09:31:18,7621,25,,,,24590.89,0
9600040,09:32:00,09:32:00,9547,26,,1,,24994.28,
9600050,08:46:00,08:46:00,9943,1,,,1,0,
9600050,08:49:38,08:49:38,2127,2,,,,1872.83,0
9600050,08:50:46,08:50:46,3836,3,,,,2547.48,0
9600050,08:58:00,08:58:00,9487,4,,,,6460.09,
9600050,09:08:00,09:08:00,3344,5,,,,10496.63,
9600050,09:13:05,09:13:05,5511,6,,,,13689.35,0
9600050,09:13:36,09:13:36,7807,7,,,,13984.59,0
9600050,09:14:48,09:14:48,181,8,,,,14739.02,0
9600050,09:15:57,09:15:57,9124,9,,,,15385.34,0
9600050,09:16:59,09:16:59,181,10,,,,16024.48,0
9600050,09:17:18,09:17:18,5133,11,,,,16197.06,0
9600050,09:19:25,09:19:25,5134,12,,,,17554.82,0
9600050,09:19:48,09:19:48,5135,13,,,,17747,0
9600050,09:20:37,09:20:37,5136,14,,,,18202.48,0
9600050,09:22:00,09:22:00,5103,15,,,,19089.1,
9600050,09:22:32,09:22:32,5137,16,,,,19373.38,0
9600050,09:23:33,09:23:33,5138,17,,,,19895.3,0
9600050,09:24:08,09:24:08,5139,18,,,,20231.08,0
9600050,09:25:06,09:25:06,5140,19,,,,20783.27,0
9600050,09:27:16,09:27:16,9542,20,,,,22163.56,0
9600050,09:28:26,09:28:26,2716,21,,,,23032.81,0
9600050,09:28:55,09:28:55,2717,22,,,,23273.88,0
9600050,09:29:26,09:29:26,2718,23,,,,23517.55,0
9600050,09:30:16,09:30:16,603,24,,,,23943.82,0
9600050,09:31:18,09:31:18,7621,25,,,,24590.89,0
9600050,09:32:00,09:32:00,9547,26,,1,,24994.28,
9600060,08:46:00,08:46:00,9943,1,,,1,0,
9600060,08:49:38,08:49:38,2127,2,,,,1872.83,0
9600060,08:50:46,08:50:46,3836,3,,,,2547.48,0
9600060,08:58:00,08:58:00,9487,4,,,,6460.09,
9600060,09:08:00,09:08:00,3344,5,,,,10496.63,
9600060,09:13:05,09:13:05,5511,6,,,,13689.35,0
9600060,09:13:36,09:13:36,7807,7,,,,13984.59,0
9600060,09:14:48,09:14:48,181,8,,,,14739.02,0
9600060,09:15:57,09:15:57,9124,9,,,,15385.34,0
9600060,09:16:59,09:16:59,181,10,,,,16024.48,0
9600060,09:17:18,09:17:18,5133,11,,,,16197.06,0
9600060,09:19:25,09:19:25,5134,12,,,,17554.82,0
9600060,09:19:48,09:19:48,5135,13,,,,17747,0
9600060,09:20:37,09:20:37,5136,14,,,,18202.48,0
9600060,09:22:00,09:22:00,5103,15,,,,19089.1,
9600060,09:22:32,09:22:32,5137,16,,,,19373.38,0
9600060,09:23:33,09:23:33,5138,17,,,,19895.3,0
9600060,09:24:08,09:24:08,5139,18,,,,20231.08,0
9600060,09:25:06,09:25:06,5140,19,,,,20783.27,0
9600060,09:27:16,09:27:16,9542,20,,,,22163.56,0
9600060,09:28:26,09:28:26,2716,21,,,,23032.81,0
9600060,09:28:55,09:28:55,2717,22,,,,23273.88,0
9600060,09:29:26,09:29:26,2718,23,,,,23517.55,0
9600060,09:30:16,09:30:16,603,24,,,,23943.82,0
9600060,09:31:18,09:31:18,7621,25,,,,24590.89,0
9600060,09:32:00,09:32:00,9547,26,,1,,24994.28,
12528020,14:05:00,14:05:00,9546,1,,,1,0,
12528020,14:05:40,14:05:40,7958,2,,,,388.65,0
12528020,14:06:40,14:06:40,671,3,,,,1009.98,0
12528020,14:07:38,14:07:38,2825,4,,,,1452.79,0
12528020,14:08:08,14:08:08,2826,5,,,,1689.02,0
12528020,14:08:28,14:08:28,2827,6,,,,1873.1,0
12528020,14:09:57,14:09:57,9541,7,,,,2715.74,0
12528020,14:12:14,14:12:14,9525,8,,,,4035.85,0
12528020,14:13:20,14:13:20,5101,9,,,,4678.95,0
12528020,14:13:54,14:13:54,5102,10,,,,4977.25,0
12528020,14:15:00,14:15:00,5103,11,,,,5843.37,
12528020,14:15:29,14:15:29,5104,12,,,,6140.7,0
12528020,14:16:24,14:16:24,5105,13,,,,6666.1,0
12528020,14:17:27,14:17:27,5106,14,,,,7160.71,0
12528020,14:17:54,14:17:54,5107,15,,,,7358.65,0
12528020,14:20:31,14:20:31,5108,16,,,,8762.12,0
12528020,14:20:48,14:20:48,9657,17,,,,8875.67,0
12528020,14:21:41,14:21:41,9124,18,,,,9256.48,0
12528020,14:22:19,14:22:19,7808,19,,,,9512.15,0
12528020,14:23:06,14:23:06,9658,20,,1,1,9994.12,0
12528020,14:24:07,14:24:07,5468,21,,,,10517.66,0
12528020,14:31:12,14:31:12,5870,22,,,,13924.8,0
12528020,14:35:46,14:35:46,2957,23,,,,16515.12,0
12528020,14:40:00,14:40:00,5520,24,,,,19049.78,
12528020,14:44:21,14:44:21,9486,25,,,,22919.65,0
12528020,14:45:05,14:45:05,10344,26,,,,23575.98,0
12528020,14:47:00,14:47:00,9946,27,,1,,25396.66,
12528030,14:05:00,14:05:00,9546,1,,,1,0,
12528030,14:05:40,14:05:40,7958,2,,,,388.65,0
12528030,14:06:40,14:06:40,671,3,,,,1009.98,0
12528030,14:07:38,14:07:38,2825,4,,,,1452.79,0
12528030,14:08:08,14:08:08,2826,5,,,,1689.02,0
12528030,14:08:28,14:08:28,2827,6,,,,1873.1,0
12528030,14:09:57,14:09:57,9541,7,,,,2715.74,0
12528030,14:12:14,14:12:14,9525,8,,,,4035.85,0
12528030,14:13:20,14:13:20,5101,9,,,,4678.95,0
12528030,14:13:54,14:13:54,5102,10,,,,4977.25,0
12528030,14:15:00,14:15:00,5103,11,,,,5843.37,
12528030,14:15:29,14:15:29,5104,12,,,,6140.7,0
12528030,14:16:24,14:16:24,5105,13,,,,6666.1,0
12528030,14:17:27,14:17:27,5106,14,,,,7160.71,0
12528030,14:17:54,14:17:54,5107,15,,,,7358.65,0
12528030,14:20:31,14:20:31,5108,16,,,,8762.12,0
12528030,14:20:48,14:20:48,9657,17,,,,8875.67,0
12528030,14:21:41,14:21:41,9124,18,,,,9256.48,0
12528030,14:22:19,14:22:19,7808,19,,,,9512.15,0
12528030,14:23:06,14:23:06,9658,20,,1,1,9994.12,0
12528030,14:24:07,14:24:07,5468,21,,,,10517.66,0
12528030,14:31:12,14:31:12,5870,22,,,,13924.8,0
12528030,14:35:46,14:35:46,2957,23,,,,16515.12,0
12528030,14:40:00,14:40:00,5520,24,,,,19049.78,
12528030,14:44:21,14:44:21,9486,25,,,,22919.65,0
12528030,14:45:05,14:45:05,10344,26,,,,23575.98,0
12528030,14:47:00,14:47:00,9946,27,,1,,25396.66,
12528040,14:05:00,14:05:00,9546,1,,,1,0,
12528040,14:05:40,14:05:40,7958,2,,,,388.65,0
12528040,14:06:40,14:06:40,671,3,,,,1009.98,0
12528040,14:07:38,14:07:38,2825,4,,,,1452.79,0
12528040,14:08:08,14:08:08,2826,5,,,,1689.02,0
12528040,14:08:28,14:08:28,2827,6,,,,1873.1,0
12528040,14:09:57,14:09:57,9541,7,,,,2715.74,0
12528040,14:12:14,14:12:14,9525,8,,,,4035.85,0
12528040,14:13:20,14:13:20,5101,9,,,,4678.95,0
12528040,14:13:54,14:13:54,5102,10,,,,4977.25,0
12528040,14:15:00,14:15:00,5103,11,,,,5843.37,
12528040,14:15:29,14:15:29,5104,12,,,,6140.7,0
12528040,14:16:24,14:16:24,5105,13,,,,6666.1,0
12528040,14:17:27,14:17:27,5106,14,,,,7160.71,0
12528040,14:17:54,14:17:54,5107,15,,,,7358.65,0
12528040,14:20:31,14:20:31,5108,16,,,,8762.12,0
12528040,14:20:48,14:20:48,9657,17,,,,8875.67,0
12528040,14:21:41,14:21:41,9124,18,,,,9256.48,0
12528040,14:22:19,14:22:19,7808,19,,,,9512.15,0
12528040,14:23:06,14:23:06,9658,20,,1,1,9994.12,0
12528040,14:24:07,14:24:07,5468,21,,,,10517.66,0
12528040,14:31:12,14:31:12,5870,22,,,,13924.8,0
12528040,14:35:46,14:35:46,2957,23,,,,16515.12,0
12528040,14:40:00,14:40:00,5520,24,,,,19049.78,
12528040,14:44:21,14:44:21,9486,25,,,,22919.65,0
12528040,14:45:05,14:45:05,10344,26,,,,23575.98,0
12528040,14:47:00,14:47:00,9946,27,,1,,25396.66,
12528050,14:05:00,14:05:00,9546,1,,,1,0,
12528050,14:05:40,14:05:40,7958,2,,,,388.65,0
12528050,14:06:40,14:06:40,671,3,,,,1009.98,0
12528050,14:07:38,14:07:38,2825,4,,,,1452.79,0
12528050,14:08:08,14:08:08,2826,5,,,,1689.02,0
12528050,14:08:28,14:08:28,2827,6,,,,1873.1,0
12528050,14:09:57,14:09:57,9541,7,,,,2715.74,0
12528050,14:12:14,14:12:14,9525,8,,,,4035.85,0
12528050,14:13:20,14:13:20,5101,9,,,,4678.95,0
12528050,14:13:54,14:13:54,5102,10,,,,4977.25,0
12528050,14:15:00,14:15:00,5103,11,,,,5843.37,
12528050,14:15:29,14:15:29,5104,12,,,,6140.7,0
12528050,14:16:24,14:16:24,5105,13,,,,6666.1,0
12528050,14:17:27,14:17:27,5106,14,,,,7160.71,0
12528050,14:17:54,14:17:54,5107,15,,,,7358.65,0
12528050,14:20:31,14:20:31,5108,16,,,,8762.12,0
12528050,14:20:48,14:20:48,9657,17,,,,8875.67,0
12528050,14:21:41,14:21:41,9124,18,,,,9256.48,0
12528050,14:22:19,14:22:19,7808,19,,,,9512.15,0
12528050,14:23:06,14:23:06,9658,20,,1,1,9994.12,0
12528050,14:24:07,14:24:07,5468,21,,,,10517.66,0
12528050,14:31:12,14:31:12,5870,22,,,,13924.8,0
12528050,14:35:46,14:35:46,2957,23,,,,16515.12,0
12528050,14:40:00,14:40:00,5520,24,,,,19049.78,
12528050,14:44:21,14:44:21,9486,25,,,,22919.65,0
12528050,14:45:05,14:45:05,10344,26,,,,23575.98,0
12528050,14:47:00,14:47:00,9946,27,,1,,25396.66,
12528060,14:05:00,14:05:00,9546,1,,,1,0,
12528060,14:05:40,14:05:40,7958,2,,,,388.65,0
12528060,14:06:40,14:06:40,671,3,,,,1009.98,0
12528060,14:07:38,14:07:38,2825,4,,,,1452.79,0
12528060,14:08:08,14:08:08,2826,5,,,,1689.02,0
12528060,14:08:28,14:08:28,2827,6,,,,1873.1,0
12528060,14:09:57,14:09:57,9541,7,,,,2715.74,0
12528060,14:12:14,14:12:14,9525,8,,,,4035.85,0
12528060,14:13:20,14:13:20,5101,9,,,,4678.95,0
12528060,14:13:54,14:13:54,5102,10,,,,4977.25,0
12528060,14:15:00,14:15:00,5103,11,,,,5843.37,
12528060,14:15:29,14:15:29,5104,12,,,,6140.7,0
12528060,14:16:24,14:16:24,5105,13,,,,6666.1,0
12528060,14:17:27,14:17:27,5106,14,,,,7160.71,0
12528060,14:17:54,14:17:54,5107,15,,,,7358.65,0
12528060,14:20:31,14:20:31,5108,16,,,,8762.12,0
12528060,14:20:48,14:20:48,9657,17,,,,8875.67,0
12528060,14:21:41,14:21:41,9124,18,,,,9256.48,0
12528060,14:22:19,14:22:19,7808,19,,,,9512.15,0
12528060,14:23:06,14:23:06,9658,20,,1,1,9994.12,0
12528060,14:24:07,14:24:07,5468,21,,,,10517.66,0
12528060,14:31:12,14:31:12,5870,22,,,,13924.8,0
12528060,14:35:46,14:35:46,2957,23,,,,16515.12,0
12528060,14:40:00,14:40:00,5520,24,,,,19049.78,
12528060,14:44:21,14:44:21,9486,25,,,,22919.65,0
12528060,14:45:05,14:45:05,10344,26,,,,23575.98,0
12528060,14:47:00,14:47:00,9946,27,,1,,25396.66,
13206020,15:33:00,15:33:00,9546,1,,,1,0,
13206020,15:33:48,15:33:48,7958,2,,,,388.65,0
13206020,15:35:00,15:35:00,671,3,,,,1009.98,0
13206020,15:36:10,15:36:10,2825,4,,,,1452.79,0
13206020,15:36:46,15:36:46,2826,5,,,,1689.02,0
13206020,15:37:10,15:37:10,2827,6,,,,1873.1,0
13206020,15:38:56,15:38:56,9541,7,,,,2715.74,0
13206020,15:41:41,15:41:41,9525,8,,,,4035.85,0
13206020,15:43:00,15:43:00,5101,9,,,,4678.95,0
13206020,15:43:41,15:43:41,5102,10,,,,4977.25,0
13206020,15:45:00,15:45:00,5103,11,,,,5843.37,
13206020,15:45:31,15:45:31,5104,12,,,,6140.7,0
13206020,15:46:28,15:46:28,5105,13,,,,6666.1,0
13206020,15:47:33,15:47:33,5106,14,,,,7160.71,0
13206020,15:48:01,15:48:01,5107,15,,,,7358.65,0
13206020,15:50:44,15:50:44,5108,16,,,,8762.12,0
13206020,15:51:02,15:51:02,9657,17,,,,8875.67,0
13206020,15:51:57,15:51:57,9124,18,,,,9256.48,0
13206020,15:52:37,15:52:37,7808,19,,,,9512.15,0
13206020,15:53:25,15:53:25,9658,20,,1,1,9994.12,0
13206020,15:54:29,15:54:29,5468,21,,,,10517.66,0
13206020,16:01:51,16:01:51,5870,22,,,,13924.8,0
13206020,16:06:36,16:06:36,2957,23,,,,16515.12,0
13206020,16:11:00,16:11:00,5520,24,,,,19049.78,
13206020,16:15:59,16:15:59,9486,25,,,,22919.65,0
13206020,16:16:49,16:16:49,10344,26,,,,23575.98,0
13206020,16:19:00,16:19:00,9946,27,,1,,25396.66,
13206030,15:33:00,15:33:00,9546,1,,,1,0,
13206030,15:33:48,15:33:48,7958,2,,,,388.65,0
13206030,15:35:00,15:35:00,671,3,,,,1009.98,0
13206030,15:36:10,15:36:10,2825,4,,,,1452.79,0
13206030,15:36:46,15:36:46,2826,5,,,,1689.02,0
13206030,15:37:10,15:37:10,2827,6,,,,1873.1,0
13206030,15:38:56,15:38:56,9541,7,,,,2715.74,0
13206030,15:41:41,15:41:41,9525,8,,,,4035.85,0
13206030,15:43:00,15:43:00,5101,9,,,,4678.95,0
13206030,15:43:41,15:43:41,5102,10,,,,4977.25,0
13206030,15:45:00,15:45:00,5103,11,,,,5843.37,
13206030,15:45:31,15:45:31,5104,12,,,,6140.7,0
13206030,15:46:28,15:46:28,5105,13,,,,6666.1,0
13206030,15:47:33,15:47:33,5106,14,,,,7160.71,0
13206030,15:48:01,15:48:01,5107,15,,,,7358.65,0
13206030,15:50:44,15:50:44,5108,16,,,,8762.12,0
13206030,15:51:02,15:51:02,9657,17,,,,8875.67,0
13206030,15:51:57,15:51:57,9124,18,,,,9256.48,0
13206030,15:52:37,15:52:37,7808,19,,,,9512.15,0
13206030,15:53:25,15:53:25,9658,20,,1,1,9994.12,0
13206030,15:54:29,15:54:29,5468,21,,,,10517.66,0
13206030,16:01:51,16:01:51,5870,22,,,,13924.8,0
13206030,16:06:36,16:06:36,2957,23,,,,16515.12,0
13206030,16:11:00,16:11:00,5520,24,,,,19049.78,
13206030,16:15:59,16:15:59,9486,25,,,,22919.65,0
13206030,16:16:49,16:16:49,10344,26,,,,23575.98,0
13206030,16:19:00,16:19:00,9946,27,,1,,25396.66,
13206040,15:33:00,15:33:00,9546,1,,,1,0,
13206040,15:33:48,15:33:48,7958,2,,,,388.65,0
13206040,15:35:00,15:35:00,671,3,,,,1009.98,0
13206040,15:36:10,15:36:10,2825,4,,,,1452.79,0
13206040,15:36:46,15:36:46,2826,5,,,,1689.02,0
13206040,15:37:10,15:37:10,2827,6,,,,1873.1,0
13206040,15:38:56,15:38:56,9541,7,,,,2715.74,0
13206040,15:41:41,15:41:41,9525,8,,,,4035.85,0
13206040,15:43:00,15:43:00,5101,9,,,,4678.95,0
13206040,15:43:41,15:43:41,5102,10,,,,4977.25,0
13206040,15:45:00,15:45:00,5103,11,,,,5843.37,
13206040,15:45:31,15:45:31,5104,12,,,,6140.7,0
13206040,15:46:28,15:46:28,5105,13,,,,6666.1,0
13206040,15:47:33,15:47:33,5106,14,,,,7160.71,0
13206040,15:48:01,15:48:01,5107,15,,,,7358.65,0
13206040,15:50:44,15:50:44,5108,16,,,,8762.12,0
13206040,15:51:02,15:51:02,9657,17,,,,8875.67,0
13206040,15:51:57,15:51:57,9124,18,,,,9256.48,0
13206040,15:52:37,15:52:37,7808,19,,,,9512.15,0
13206040,15:53:25,15:53:25,9658,20,,1,1,9994.12,0
13206040,15:54:29,15:54:29,5468,21,,,,10517.66,0
13206040,16:01:51,16:01:51,5870,22,,,,13924.8,0
13206040,16:06:36,16:06:36,2957,23,,,,16515.12,0
13206040,16:11:00,16:11:00,5520,24,,,,19049.78,
13206040,16:15:59,16:15:59,9486,25,,,,22919.65,0
13206040,16:16:49,16:16:49,10344,26,,,,23575.98,0
13206040,16:19:00,16:19:00,9946,27,,1,,25396.66,
13206050,15:33:00,15:33:00,9546,1,,,1,0,
13206050,15:33:48,15:33:48,7958,2,,,,388.65,0
13206050,15:35:00,15:35:00,671,3,,,,1009.98,0
13206050,15:36:10,15:36:10,2825,4,,,,1452.79,0
13206050,15:36:46,15:36:46,2826,5,,,,1689.02,0
13206050,15:37:10,15:37:10,2827,6,,,,1873.1,0
13206050,15:38:56,15:38:56,9541,7,,,,2715.74,0
13206050,15:41:41,15:41:41,9525,8,,,,4035.85,0
13206050,15:43:00,15:43:00,5101,9,,,,4678.95,0
13206050,15:43:41,15:43:41,5102,10,,,,4977.25,0
13206050,15:45:00,15:45:00,5103,11,,,,5843.37,
13206050,15:45:31,15:45:31,5104,12,,,,6140.7,0
13206050,15:46:28,15:46:28,5105,13,,,,6666.1,0
13206050,15:47:33,15:47:33,5106,14,,,,7160.71,0
13206050,15:48:01,15:48:01,5107,15,,,,7358.65,0
13206050,15:50:44,15:50:44,5108,16,,,,8762.12,0
13206050,15:51:02,15:51:02,9657,17,,,,8875.67,0
13206050,15:51:57,15:51:57,9124,18,,,,9256.48,0
13206050,15:52:37,15:52:37,7808,19,,,,9512.15,0
13206050,15:53:25,15:53:25,9658,20,,1,1,9994.12,0
13206050,15:54:29,15:54:29,5468,21,,,,10517.66,0
13206050,16:01:51,16:01:51,5870,22,,,,13924.8,0
13206050,16:06:36,16:06:36,2957,23,,,,16515.12,0
13206050,16:11:00,16:11:00,5520,24,,,,19049.78,
13206050,16:15:59,16:15:59,9486,25,,,,22919.65,0
13206050,16:16:49,16:16:49,10344,26,,,,23575.98,0
13206050,16:19:00,16:19:00,9946,27,,1,,25396.66,
13206060,15:33:00,15:33:00,9546,1,,,1,0,
13206060,15:33:48,15:33:48,7958,2,,,,388.65,0
13206060,15:35:00,15:35:00,671,3,,,,1009.98,0
13206060,15:36:10,15:36:10,2825,4,,,,1452.79,0
13206060,15:36:46,15:36:46,2826,5,,,,1689.02,0
13206060,15:37:10,15:37:10,2827,6,,,,1873.1,0
13206060,15:38:56,15:38:56,9541,7,,,,2715.74,0
13206060,15:41:41,15:41:41,9525,8,,,,4035.85,0
13206060,15:43:00,15:43:00,5101,9,,,,4678.95,0
13206060,15:43:41,15:43:41,5102,10,,,,4977.25,0
13206060,15:45:00,15:45:00,5103,11,,,,5843.37,
13206060,15:45:31,15:45:31,5104,12,,,,6140.7,0
13206060,15:46:28,15:46:28,5105,13,,,,6666.1,0
13206060,15:47:33,15:47:33,5106,14,,,,7160.71,0
13206060,15:48:01,15:48:01,5107,15,,,,7358.65,0
13206060,15:50:44,15:50:44,5108,16,,,,8762.12,0
13206060,15:51:02,15:51:02,9657,17,,,,8875.67,0
13206060,15:51:57,15:51:57,9124,18,,,,9256.48,0
13206060,15:52:37,15:52:37,7808,19,,,,9512.15,0
13206060,15:53:25,15:53:25,9658,20,,1,1,9994.12,0
13206060,15:54:29,15:54:29,5468,21,,,,10517.66,0
13206060,16:01:51,16:01:51,5870,22,,,,13924.8,0
13206060,16:06:36,16:06:36,2957,23,,,,16515.12,0
13206060,16:11:00,16:11:00,5520,24,,,,19049.78,
13206060,16:15:59,16:15:59,9486,25,,,,22919.65,0
13206060,16:16:49,16:16:49,10344,26,,,,23575.98,0
13206060,16:19:00,16:19:00,9946,27,,1,,25396.66,
13387020,16:35:00,16:35:00,9546,1,,,1,0,
13387020,16:35:44,16:35:44,7958,2,,,,388.65,0
13387020,16:36:50,16:36:50,671,3,,,,1009.98,0
13387020,16:37:54,16:37:54,2825,4,,,,1452.79,0
13387020,16:38:27,16:38:27,2826,5,,,,1689.02,0
13387020,16:38:49,16:38:49,2827,6,,,,1873.1,0
13387020,16:40:26,16:40:26,9541,7,,,,2715.74,0
13387020,16:42:57,16:42:57,9525,8,,,,4035.85,0
13387020,16:44:10,16:44:10,5101,9,,,,4678.95,0
13387020,16:44:47,16:44:47,5102,10,,,,4977.25,0
13387020,16:46:00,16:46:00,5103,11,,,,5843.37,
13387020,16:46:31,16:46:31,5104,12,,,,6140.7,0
13387020,16:47:28,16:47:28,5105,13,,,,6666.1,0
13387020,16:48:33,16:48:33,5106,14,,,,7160.71,0
13387020,16:49:01,16:49:01,5107,15,,,,7358.65,0
13387020,16:51:44,16:51:44,5108,16,,,,8762.12,0
13387020,16:52:02,16:52:02,9657,17,,,,8875.67,0
13387020,16:52:57,16:52:57,9124,18,,,,9256.48,0
13387020,16:53:37,16:53:37,7808,19,,,,9512.15,0
13387020,16:54:25,16:54:25,9658,20,,1,1,9994.12,0
13387020,16:55:29,16:55:29,5468,21,,,,10517.66,0
13387020,17:02:51,17:02:51,5870,22,,,,13924.8,0
13387020,17:07:36,17:07:36,2957,23,,,,16515.12,0
13387020,17:12:00,17:12:00,5520,24,,,,19049.78,
13387020,17:16:59,17:16:59,9486,25,,,,22919.65,0
13387020,17:17:49,17:17:49,10344,26,,,,23575.98,0
13387020,17:20:00,17:20:00,9946,27,,1,,25396.66,
13387030,16:35:00,16:35:00,9546,1,,,1,0,
13387030,16:35:44,16:35:44,7958,2,,,,388.65,0
13387030,16:36:50,16:36:50,671,3,,,,1009.98,0
13387030,16:37:54,16:37:54,2825,4,,,,1452.79,0
13387030,16:38:27,16:38:27,2826,5,,,,1689.02,0
13387030,16:38:49,16:38:49,2827,6,,,,1873.1,0
13387030,16:40:26,16:40:26,9541,7,,,,2715.74,0
13387030,16:42:57,16:42:57,9525,8,,,,4035.85,0
13387030,16:44:10,16:44:10,5101,9,,,,4678.95,0
13387030,16:44:47,16:44:47,5102,10,,,,4977.25,0
13387030,16:46:00,16:46:00,5103,11,,,,5843.37,
13387030,16:46:31,16:46:31,5104,12,,,,6140.7,0
13387030,16:47:28,16:47:28,5105,13,,,,6666.1,0
13387030,16:48:33,16:48:33,5106,14,,,,7160.71,0
13387030,16:49:01,16:49:01,5107,15,,,,7358.65,0
13387030,16:51:44,16:51:44,5108,16,,,,8762.12,0
13387030,16:52:02,16:52:02,9657,17,,,,8875.67,0
13387030,16:52:57,16:52:57,9124,18,,,,9256.48,0
13387030,16:53:37,16:53:37,7808,19,,,,9512.15,0
13387030,16:54:25,16:54:25,9658,20,,1,1,9994.12,0
13387030,16:55:29,16:55:29,5468,21,,,,10517.66,0
13387030,17:02:51,17:02:51,5870,22,,,,13924.8,0
13387030,17:07:36,17:07:36,2957,23,,,,16515.12,0
13387030,17:12:00,17:12:00,5520,24,,,,19049.78,
13387030,17:16:59,17:16:59,9486,25,,,,22919.65,0
13387030,17:17:49,17:17:49,10344,26,,,,23575.98,0
13387030,17:20:00,17:20:00,9946,27,,1,,25396.66,
13387040,16:35:00,16:35:00,9546,1,,,1,0,
13387040,16:35:44,16:35:44,7958,2,,,,388.65,0
13387040,16:36:50,16:36:50,671,3,,,,1009.98,0
13387040,16:37:54,16:37:54,2825,4,,,,1452.79,0
13387040,16:38:27,16:38:27,2826,5,,,,1689.02,0
13387040,16:38:49,16:38:49,2827,6,,,,1873.1,0
13387040,16:40:26,16:40:26,9541,7,,,,2715.74,0
13387040,16:42:57,16:42:57,9525,8,,,,4035.85,0
13387040,16:44:10,16:44:10,5101,9,,,,4678.95,0
13387040,16:44:47,16:44:47,5102,10,,,,4977.25,0
13387040,16:46:00,16:46:00,5103,11,,,,5843.37,
13387040,16:46:31,16:46:31,5104,12,,,,6140.7,0
13387040,16:47:28,16:47:28,5105,13,,,,6666.1,0
13387040,16:48:33,16:48:33,5106,14,,,,7160.71,0
13387040,16:49:01,16:49:01,5107,15,,,,7358.65,0
13387040,16:51:44,16:51:44,5108,16,,,,8762.12,0
13387040,16:52:02,16:52:02,9657,17,,,,8875.67,0
13387040,16:52:57,16:52:57,9124,18,,,,9256.48,0
13387040,16:53:37,16:53:37,7808,19,,,,9512.15,0
13387040,16:54:25,16:54:25,9658,20,,1,1,9994.12,0
13387040,16:55:29,16:55:29,5468,21,,,,10517.66,0
13387040,17:02:51,17:02:51,5870,22,,,,13924.8,0
13387040,17:07:36,17:07:36,2957,23,,,,16515.12,0
13387040,17:12:00,17:12:00,5520,24,,,,19049.78,
13387040,17:16:59,17:16:59,9486,25,,,,22919.65,0
13387040,17:17:49,17:17:49,10344,26,,,,23575.98,0
13387040,17:20:00,17:20:00,9946,27,,1,,25396.66,
13387050,16:35:00,16:35:00,9546,1,,,1,0,
13387050,16:35:44,16:35:44,7958,2,,,,388.65,0
13387050,16:36:50,16:36:50,671,3,,,,1009.98,0
13387050,16:37:54,16:37:54,2825,4,,,,1452.79,0
13387050,16:38:27,16:38:27,2826,5,,,,1689.02,0
13387050,16:38:49,16:38:49,2827,6,,,,1873.1,0
13387050,16:40:26,16:40:26,9541,7,,,,2715.74,0
13387050,16:42:57,16:42:57,9525,8,,,,4035.85,0
13387050,16:44:10,16:44:10,5101,9,,,,4678.95,0
13387050,16:44:47,16:44:47,5102,10,,,,4977.25,0
13387050,16:46:00,16:46:00,5103,11,,,,5843.37,
13387050,16:46:31,16:46:31,5104,12,,,,6140.7,0
13387050,16:47:28,16:47:28,5105,13,,,,6666.1,0
13387050,16:48:33,16:48:33,5106,14,,,,7160.71,0
13387050,16:49:01,16:49:01,5107,15,,,,7358.65,0
13387050,16:51:44,16:51:44,5108,16,,,,8762.12,0
13387050,16:52:02,16:52:02,9657,17,,,,8875.67,0
13387050,16:52:57,16:52:57,9124,18,,,,9256.48,0
13387050,16:53:37,16:53:37,7808,19,,,,9512.15,0
13387050,16:54:25,16:54:25,9658,20,,1,1,9994.12,0
13387050,16:55:29,16:55:29,5468,21,,,,10517.66,0
13387050,17:02:51,17:02:51,5870,22,,,,13924.8,0
13387050,17:07:36,17:07:36,2957,23,,,,16515.12,0
13387050,17:12:00,17:12:00,5520,24,,,,19049.78,
13387050,17:16:59,17:16:59,9486,25,,,,22919.65,0
13387050,17:17:49,17:17:49,10344,26,,,,23575.98,0
13387050,17:20:00,17:20:00,9946,27,,1,,25396.66,
13387060,16:35:00,16:35:00,9546,1,,,1,0,
13387060,16:35:44,16:35:44,7958,2,,,,388.65,0
13387060,16:36:50,16:36:50,671,3,,,,1009.98,0
13387060,16:37:54,16:37:54,2825,4,,,,1452.79,0
13387060,16:38:27,16:38:27,2826,5,,,,1689.02,0
13387060,16:38:49,16:38:49,2827,6,,,,1873.1,0
13387060,16:40:26,16:40:26,9541,7,,,,2715.74,0
13387060,16:42:57,16:42:57,9525,8,,,,4035.85,0
13387060,16:44:10,16:44:10,5101,9,,,,4678.95,0
13387060,16:44:47,16:44:47,5102,10,,,,4977.25,0
13387060,16:46:00,16:46:00,5103,11,,,,5843.37,
13387060,16:46:31,16:46:31,5104,12,,,,6140.7,0
13387060,16:47:28,16:47:28,5105,13,,,,6666.1,0
13387060,16:48:33,16:48:33,5106,14,,,,7160.71,0
13387060,16:49:01,16:49:01,5107,15,,,,7358.65,0
13387060,16:51:44,16:51:44,5108,16,,,,8762.12,0
13387060,16:52:02,16:52:02,9657,17,,,,8875.67,0
13387060,16:52:57,16:52:57,9124,18,,,,9256.48,0
13387060,16:53:37,16:53:37,7808,19,,,,9512.15,0
13387060,16:54:25,16:54:25,9658,20,,1,1,9994.12,0
13387060,16:55:29,16:55:29,5468,21,,,,10517.66,0
13387060,17:02:51,17:02:51,5870,22,,,,13924.8,0
13387060,17:07:36,17:07:36,2957,23,,,,16515.12,0
13387060,17:12:00,17:12:00,5520,24,,,,19049.78,
13387060,17:16:59,17:16:59,9486,25,,,,22919.65,0
13387060,17:17:49,17:17:49,10344,26,,,,23575.98,0
13387060,17:20:00,17:20:00,9946,27,,1,,25396.66,
4043020,14:35:00,14:35:00,9546,1,,,1,0,
4043020,14:35:44,14:35:44,7958,2,,,,388.65,0
4043020,14:36:50,14:36:50,671,3,,,,1009.98,0
4043020,14:37:54,14:37:54,2825,4,,,,1452.79,0
4043020,14:38:27,14:38:27,2826,5,,,,1689.02,0
4043020,14:38:49,14:38:49,2827,6,,,,1873.1,0
4043020,14:40:26,14:40:26,9541,7,,,,2715.74,0
4043020,14:42:57,14:42:57,9525,8,,,,4035.85,0
4043020,14:44:10,14:44:10,5101,9,,,,4678.95,0
4043020,14:44:47,14:44:47,5102,10,,,,4977.25,0
4043020,14:46:00,14:46:00,5103,11,,,,5843.37,
4043020,14:46:32,14:46:32,5104,12,,,,6140.7,0
4043020,14:47:31,14:47:31,5105,13,,,,6666.1,0
4043020,14:48:39,14:48:39,5106,14,,,,7160.71,0
4043020,14:49:08,14:49:08,5107,15,,,,7358.65,0
4043020,14:51:57,14:51:57,5108,16,,,,8762.12,0
4043020,14:52:16,14:52:16,9657,17,,,,8875.67,0
4043020,14:53:13,14:53:13,9124,18,,,,9256.48,0
4043020,14:53:55,14:53:55,7808,19,,,,9512.15,0
4043020,14:54:44,14:54:44,9658,20,,1,1,9994.12,0
4043020,14:55:50,14:55:50,5468,21,,,,10517.66,0
4043020,15:03:29,15:03:29,5870,22,,,,13924.8,0
4043020,15:08:26,15:08:26,2957,23,,,,16515.12,0
4043020,15:13:00,15:13:00,5520,24,,,,19049.78,
4043020,15:17:21,15:17:21,9486,25,,,,22919.65,0
4043020,15:18:05,15:18:05,10344,26,,,,23575.98,0
4043020,15:20:00,15:20:00,9946,27,,1,,25396.66,
4043030,14:35:00,14:35:00,9546,1,,,1,0,
4043030,14:35:44,14:35:44,7958,2,,,,388.65,0
4043030,14:36:50,14:36:50,671,3,,,,1009.98,0
4043030,14:37:54,14:37:54,2825,4,,,,1452.79,0
4043030,14:38:27,14:38:27,2826,5,,,,1689.02,0
4043030,14:38:49,14:38:49,2827,6,,,,1873.1,0
4043030,14:40:26,14:40:26,9541,7,,,,2715.74,0
4043030,14:42:57,14:42:57,9525,8,,,,4035.85,0
4043030,14:44:10,14:44:10,5101,9,,,,4678.95,0
4043030,14:44:47,14:44:47,5102,10,,,,4977.25,0
4043030,14:46:00,14:46:00,5103,11,,,,5843.37,
4043030,14:46:32,14:46:32,5104,12,,,,6140.7,0
4043030,14:47:31,14:47:31,5105,13,,,,6666.1,0
4043030,14:48:39,14:48:39,5106,14,,,,7160.71,0
4043030,14:49:08,14:49:08,5107,15,,,,7358.65,0
4043030,14:51:57,14:51:57,5108,16,,,,8762.12,0
4043030,14:52:16,14:52:16,9657,17,,,,8875.67,0
4043030,14:53:13,14:53:13,9124,18,,,,9256.48,0
4043030,14:53:55,14:53:55,7808,19,,,,9512.15,0
4043030,14:54:44,14:54:44,9658,20,,1,1,9994.12,0
4043030,14:55:50,14:55:50,5468,21,,,,10517.66,0
4043030,15:03:29,15:03:29,5870,22,,,,13924.8,0
4043030,15:08:26,15:08:26,2957,23,,,,16515.12,0
4043030,15:13:00,15:13:00,5520,24,,,,19049.78,
4043030,15:17:21,15:17:21,9486,25,,,,22919.65,0
4043030,15:18:05,15:18:05,10344,26,,,,23575.98,0
4043030,15:20:00,15:20:00,9946,27,,1,,25396.66,
4043040,14:35:00,14:35:00,9546,1,,,1,0,
4043040,14:35:44,14:35:44,7958,2,,,,388.65,0
4043040,14:36:50,14:36:50,671,3,,,,1009.98,0
4043040,14:37:54,14:37:54,2825,4,,,,1452.79,0
4043040,14:38:27,14:38:27,2826,5,,,,1689.02,0
4043040,14:38:49,14:38:49,2827,6,,,,1873.1,0
4043040,14:40:26,14:40:26,9541,7,,,,2715.74,0
4043040,14:42:57,14:42:57,9525,8,,,,4035.85,0
4043040,14:44:10,14:44:10,5101,9,,,,4678.95,0
4043040,14:44:47,14:44:47,5102,10,,,,4977.25,0
4043040,14:46:00,14:46:00,5103,11,,,,5843.37,
4043040,14:46:32,14:46:32,5104,12,,,,6140.7,0
4043040,14:47:31,14:47:31,5105,13,,,,6666.1,0
4043040,14:48:39,14:48:39,5106,14,,,,7160.71,0
4043040,14:49:08,14:49:08,5107,15,,,,7358.65,0
4043040,14:51:57,14:51:57,5108,16,,,,8762.12,0
4043040,14:52:16,14:52:16,9657,17,,,,8875.67,0
4043040,14:53:13,14:53:13,9124,18,,,,9256.48,0
4043040,14:53:55,14:53:55,7808,19,,,,9512.15,0
4043040,14:54:44,14:54:44,9658,20,,1,1,9994.12,0
4043040,14:55:50,14:55:50,5468,21,,,,10517.66,0
4043040,15:03:29,15:03:29,5870,22,,,,13924.8,0
4043040,15:08:26,15:08:26,2957,23,,,,16515.12,0
4043040,15:13:00,15:13:00,5520,24,,,,19049.78,
4043040,15:17:21,15:17:21,9486,25,,,,22919.65,0
4043040,15:18:05,15:18:05,10344,26,,,,23575.98,0
4043040,15:20:00,15:20:00,9946,27,,1,,25396.66,
4043050,14:35:00,14:35:00,9546,1,,,1,0,
4043050,14:35:44,14:35:44,7958,2,,,,388.65,0
4043050,14:36:50,14:36:50,671,3,,,,1009.98,0
4043050,14:37:54,14:37:54,2825,4,,,,1452.79,0
4043050,14:38:27,14:38:27,2826,5,,,,1689.02,0
4043050,14:38:49,14:38:49,2827,6,,,,1873.1,0
4043050,14:40:26,14:40:26,9541,7,,,,2715.74,0
4043050,14:42:57,14:42:57,9525,8,,,,4035.85,0
4043050,14:44:10,14:44:10,5101,9,,,,4678.95,0
4043050,14:44:47,14:44:47,5102,10,,,,4977.25,0
4043050,14:46:00,14:46:00,5103,11,,,,5843.37,
4043050,14:46:32,14:46:32,5104,12,,,,6140.7,0
4043050,14:47:31,14:47:31,5105,13,,,,6666.1,0
4043050,14:48:39,14:48:39,5106,14,,,,7160.71,0
4043050,14:49:08,14:49:08,5107,15,,,,7358.65,0
4043050,14:51:57,14:51:57,5108,16,,,,8762.12,0
4043050,14:52:16,14:52:16,9657,17,,,,8875.67,0
4043050,14:53:13,14:53:13,9124,18,,,,9256.48,0
4043050,14:53:55,14:53:55,7808,19,,,,9512.15,0
4043050,14:54:44,14:54:44,9658,20,,1,1,9994.12,0
4043050,14:55:50,14:55:50,5468,21,,,,10517.66,0
4043050,15:03:29,15:03:29,5870,22,,,,13924.8,0
4043050,15:08:26,15:08:26,2957,23,,,,16515.12,0
4043050,15:13:00,15:13:00,5520,24,,,,19049.78,
4043050,15:17:21,15:17:21,9486,25,,,,22919.65,0
4043050,15:18:05,15:18:05,10344,26,,,,23575.98,0
4043050,15:20:00,15:20:00,9946,27,,1,,25396.66,
4043060,14:35:00,14:35:00,9546,1,,,1,0,
4043060,14:35:44,14:35:44,7958,2,,,,388.65,0
4043060,14:36:50,14:36:50,671,3,,,,1009.98,0
4043060,14:37:54,14:37:54,2825,4,,,,1452.79,0
4043060,14:38:27,14:38:27,2826,5,,,,1689.02,0
4043060,14:38:49,14:38:49,2827,6,,,,1873.1,0
4043060,14:40:26,14:40:26,9541,7,,,,2715.74,0
4043060,14:42:57,14:42:57,9525,8,,,,4035.85,0
4043060,14:44:10,14:44:10,5101,9,,,,4678.95,0
4043060,14:44:47,14:44:47,5102,10,,,,4977.25,0
4043060,14:46:00,14:46:00,5103,11,,,,5843.37,
4043060,14:46:32,14:46:32,5104,12,,,,6140.7,0
4043060,14:47:31,14:47:31,5105,13,,,,6666.1,0
4043060,14:48:39,14:48:39,5106,14,,,,7160.71,0
4043060,14:49:08,14:49:08,5107,15,,,,7358.65,0
4043060,14:51:57,14:51:57,5108,16,,,,8762.12,0
4043060,14:52:16,14:52:16,9657,17,,,,8875.67,0
4043060,14:53:13,14:53:13,9124,18,,,,9256.48,0
4043060,14:53:55,14:53:55,7808,19,,,,9512.15,0
4043060,14:54:44,14:54:44,9658,20,,1,1,9994.12,0
4043060,14:55:50,14:55:50,5468,21,,,,10517.66,0
4043060,15:03:29,15:03:29,5870,22,,,,13924.8,0
4043060,15:08:26,15:08:26,2957,23,,,,16515.12,0
4043060,15:13:00,15:13:00,5520,24,,,,19049.78,
4043060,15:17:21,15:17:21,9486,25,,,,22919.65,0
4043060,15:18:05,15:18:05,10344,26,,,,23575.98,0
4043060,15:20:00,15:20:00,9946,27,,1,,25396.66,
5034020,18:27:00,18:27:00,9546,1,,,1,0,
5034020,18:27:40,18:27:40,7958,2,,,,388.65,0
5034020,18:28:40,18:28:40,671,3,,,,1009.98,0
5034020,18:29:38,18:29:38,2825,4,,,,1452.79,0
5034020,18:30:08,18:30:08,2826,5,,,,1689.02,0
5034020,18:30:28,18:30:28,2827,6,,,,1873.1,0
5034020,18:31:57,18:31:57,9541,7,,,,2715.74,0
5034020,18:34:14,18:34:14,9525,8,,,,4035.85,0
5034020,18:35:20,18:35:20,5101,9,,,,4678.95,0
5034020,18:35:54,18:35:54,5102,10,,,,4977.25,0
5034020,18:37:00,18:37:00,5103,11,,,,5843.37,
5034020,18:37:28,18:37:28,5104,12,,,,6140.7,0
5034020,18:38:21,18:38:21,5105,13,,,,6666.1,0
5034020,18:39:21,18:39:21,5106,14,,,,7160.71,0
5034020,18:39:47,18:39:47,5107,15,,,,7358.65,0
5034020,18:42:17,18:42:17,5108,16,,,,8762.12,0
5034020,18:42:34,18:42:34,9657,17,,,,8875.67,0
5034020,18:43:25,18:43:25,9124,18,,,,9256.48,0
5034020,18:44:02,18:44:02,7808,19,,,,9512.15,0
5034020,18:44:46,18:44:46,9658,20,,1,1,9994.12,0
5034020,18:45:45,18:45:45,5468,21,,,,10517.66,0
5034020,18:52:33,18:52:33,5870,22,,,,13924.8,0
5034020,18:56:56,18:56:56,2957,23,,,,16515.12,0
5034020,19:01:00,19:01:00,5520,24,,,,19049.78,
5034020,19:05:59,19:05:59,9486,25,,,,22919.65,0
5034020,19:06:49,19:06:49,10344,26,,,,23575.98,0
5034020,19:09:00,19:09:00,9946,27,,1,,25396.66,
5034030,18:27:00,18:27:00,9546,1,,,1,0,
5034030,18:27:40,18:27:40,7958,2,,,,388.65,0
5034030,18:28:40,18:28:40,671,3,,,,1009.98,0
5034030,18:29:38,18:29:38,2825,4,,,,1452.79,0
5034030,18:30:08,18:30:08,2826,5,,,,1689.02,0
5034030,18:30:28,18:30:28,2827,6,,,,1873.1,0
5034030,18:31:57,18:31:57,9541,7,,,,2715.74,0
5034030,18:34:14,18:34:14,9525,8,,,,4035.85,0
5034030,18:35:20,18:35:20,5101,9,,,,4678.95,0
5034030,18:35:54,18:35:54,5102,10,,,,4977.25,0
5034030,18:37:00,18:37:00,5103,11,,,,5843.37,
5034030,18:37:28,18:37:28,5104,12,,,,6140.7,0
5034030,18:38:21,18:38:21,5105,13,,,,6666.1,0
5034030,18:39:21,18:39:21,5106,14,,,,7160.71,0
5034030,18:39:47,18:39:47,5107,15,,,,7358.65,0
5034030,18:42:17,18:42:17,5108,16,,,,8762.12,0
5034030,18:42:34,18:42:34,9657,17,,,,8875.67,0
5034030,18:43:25,18:43:25,9124,18,,,,9256.48,0
5034030,18:44:02,18:44:02,7808,19,,,,9512.15,0
5034030,18:44:46,18:44:46,9658,20,,1,1,9994.12,0
5034030,18:45:45,18:45:45,5468,21,,,,10517.66,0
5034030,18:52:33,18:52:33,5870,22,,,,13924.8,0
5034030,18:56:56,18:56:56,2957,23,,,,16515.12,0
5034030,19:01:00,19:01:00,5520,24,,,,19049.78,
5034030,19:05:59,19:05:59,9486,25,,,,22919.65,0
5034030,19:06:49,19:06:49,10344,26,,,,23575.98,0
5034030,19:09:00,19:09:00,9946,27,,1,,25396.66,
5034040,18:27:00,18:27:00,9546,1,,,1,0,
5034040,18:27:40,18:27:40,7958,2,,,,388.65,0
5034040,18:28:40,18:28:40,671,3,,,,1009.98,0
5034040,18:29:38,18:29:38,2825,4,,,,1452.79,0
5034040,18:30:08,18:30:08,2826,5,,,,1689.02,0
5034040,18:30:28,18:30:28,2827,6,,,,1873.1,0
5034040,18:31:57,18:31:57,9541,7,,,,2715.74,0
5034040,18:34:14,18:34:14,9525,8,,,,4035.85,0
5034040,18:35:20,18:35:20,5101,9,,,,4678.95,0
5034040,18:35:54,18:35:54,5102,10,,,,4977.25,0
5034040,18:37:00,18:37:00,5103,11,,,,5843.37,
5034040,18:37:28,18:37:28,5104,12,,,,6140.7,0
5034040,18:38:21,18:38:21,5105,13,,,,6666.1,0
5034040,18:39:21,18:39:21,5106,14,,,,7160.71,0
5034040,18:39:47,18:39:47,5107,15,,,,7358.65,0
5034040,18:42:17,18:42:17,5108,16,,,,8762.12,0
5034040,18:42:34,18:42:34,9657,17,,,,8875.67,0
5034040,18:43:25,18:43:25,9124,18,,,,9256.48,0
5034040,18:44:02,18:44:02,7808,19,,,,9512.15,0
5034040,18:44:46,18:44:46,9658,20,,1,1,9994.12,0
5034040,18:45:45,18:45:45,5468,21,,,,10517.66,0
5034040,18:52:33,18:52:33,5870,22,,,,13924.8,0
5034040,18:56:56,18:56:56,2957,23,,,,16515.12,0
5034040,19:01:00,19:01:00,5520,24,,,,19049.78,
5034040,19:05:59,19:05:59,9486,25,,,,22919.65,0
5034040,19:06:49,19:06:49,10344,26,,,,23575.98,0
5034040,19:09:00,19:09:00,9946,27,,1,,25396.66,
5034050,18:27:00,18:27:00,9546,1,,,1,0,
5034050,18:27:40,18:27:40,7958,2,,,,388.65,0
5034050,18:28:40,18:28:40,671,3,,,,1009.98,0
5034050,18:29:38,18:29:38,2825,4,,,,1452.79,0
5034050,18:30:08,18:30:08,2826,5,,,,1689.02,0
5034050,18:30:28,18:30:28,2827,6,,,,1873.1,0
5034050,18:31:57,18:31:57,9541,7,,,,2715.74,0
5034050,18:34:14,18:34:14,9525,8,,,,4035.85,0
5034050,18:35:20,18:35:20,5101,9,,,,4678.95,0
5034050,18:35:54,18:35:54,5102,10,,,,4977.25,0
5034050,18:37:00,18:37:00,5103,11,,,,5843.37,
5034050,18:37:28,18:37:28,5104,12,,,,6140.7,0
5034050,18:38:21,18:38:21,5105,13,,,,6666.1,0
5034050,18:39:21,18:39:21,5106,14,,,,7160.71,0
5034050,18:39:47,18:39:47,5107,15,,,,7358.65,0
5034050,18:42:17,18:42:17,5108,16,,,,8762.12,0
5034050,18:42:34,18:42:34,9657,17,,,,8875.67,0
5034050,18:43:25,18:43:25,9124,18,,,,9256.48,0
5034050,18:44:02,18:44:02,7808,19,,,,9512.15,0
5034050,18:44:46,18:44:46,9658,20,,1,1,9994.12,0
5034050,18:45:45,18:45:45,5468,21,,,,10517.66,0
5034050,18:52:33,18:52:33,5870,22,,,,13924.8,0
5034050,18:56:56,18:56:56,2957,23,,,,16515.12,0
5034050,19:01:00,19:01:00,5520,24,,,,19049.78,
5034050,19:05:59,19:05:59,9486,25,,,,22919.65,0
5034050,19:06:49,19:06:49,10344,26,,,,23575.98,0
5034050,19:09:00,19:09:00,9946,27,,1,,25396.66,
5034060,18:27:00,18:27:00,9546,1,,,1,0,
5034060,18:27:40,18:27:40,7958,2,,,,388.65,0
5034060,18:28:40,18:28:40,671,3,,,,1009.98,0
5034060,18:29:38,18:29:38,2825,4,,,,1452.79,0
5034060,18:30:08,18:30:08,2826,5,,,,1689.02,0
5034060,18:30:28,18:30:28,2827,6,,,,1873.1,0
5034060,18:31:57,18:31:57,9541,7,,,,2715.74,0
5034060,18:34:14,18:34:14,9525,8,,,,4035.85,0
5034060,18:35:20,18:35:20,5101,9,,,,4678.95,0
5034060,18:35:54,18:35:54,5102,10,,,,4977.25,0
5034060,18:37:00,18:37:00,5103,11,,,,5843.37,
5034060,18:37:28,18:37:28,5104,12,,,,6140.7,0
5034060,18:38:21,18:38:21,5105,13,,,,6666.1,0
5034060,18:39:21,18:39:21,5106,14,,,,7160.71,0
5034060,18:39:47,18:39:47,5107,15,,,,7358.65,0
5034060,18:42:17,18:42:17,5108,16,,,,8762.12,0
5034060,18:42:34,18:42:34,9657,17,,,,8875.67,0
5034060,18:43:25,18:43:25,9124,18,,,,9256.48,0
5034060,18:44:02,18:44:02,7808,19,,,,9512.15,0
5034060,18:44:46,18:44:46,9658,20,,1,1,9994.12,0
5034060,18:45:45,18:45:45,5468,21,,,,10517.66,0
5034060,18:52:33,18:52:33,5870,22,,,,13924.8,0
5034060,18:56:56,18:56:56,2957,23,,,,16515.12,0
5034060,19:01:00,19:01:00,5520,24,,,,19049.78,
5034060,19:05:59,19:05:59,9486,25,,,,22919.65,0
5034060,19:06:49,19:06:49,10344,26,,,,23575.98,0
5034060,19:09:00,19:09:00,9946,27,,1,,25396.66,
5340020,15:05:00,15:05:00,9546,1,,,1,0,
5340020,15:05:44,15:05:44,7958,2,,,,388.65,0
5340020,15:06:50,15:06:50,671,3,,,,1009.98,0
5340020,15:07:54,15:07:54,2825,4,,,,1452.79,0
5340020,15:08:27,15:08:27,2826,5,,,,1689.02,0
5340020,15:08:49,15:08:49,2827,6,,,,1873.1,0
5340020,15:10:26,15:10:26,9541,7,,,,2715.74,0
5340020,15:12:57,15:12:57,9525,8,,,,4035.85,0
5340020,15:14:10,15:14:10,5101,9,,,,4678.95,0
5340020,15:14:47,15:14:47,5102,10,,,,4977.25,0
5340020,15:16:00,15:16:00,5103,11,,,,5843.37,
5340020,15:16:32,15:16:32,5104,12,,,,6140.7,0
5340020,15:17:31,15:17:31,5105,13,,,,6666.1,0
5340020,15:18:39,15:18:39,5106,14,,,,7160.71,0
5340020,15:19:08,15:19:08,5107,15,,,,7358.65,0
5340020,15:21:57,15:21:57,5108,16,,,,8762.12,0
5340020,15:22:16,15:22:16,9657,17,,,,8875.67,0
5340020,15:23:13,15:23:13,9124,18,,,,9256.48,0
5340020,15:23:55,15:23:55,7808,19,,,,9512.15,0
5340020,15:24:44,15:24:44,9658,20,,1,1,9994.12,0
5340020,15:25:50,15:25:50,5468,21,,,,10517.66,0
5340020,15:33:29,15:33:29,5870,22,,,,13924.8,0
5340020,15:38:26,15:38:26,2957,23,,,,16515.12,0
5340020,15:43:00,15:43:00,5520,24,,,,19049.78,
5340020,15:47:21,15:47:21,9486,25,,,,22919.65,0
5340020,15:48:05,15:48:05,10344,26,,,,23575.98,0
5340020,15:50:00,15:50:00,9946,27,,1,,25396.66,
5340030,15:05:00,15:05:00,9546,1,,,1,0,
5340030,15:05:44,15:05:44,7958,2,,,,388.65,0
5340030,15:06:50,15:06:50,671,3,,,,1009.98,0
5340030,15:07:54,15:07:54,2825,4,,,,1452.79,0
5340030,15:08:27,15:08:27,2826,5,,,,1689.02,0
5340030,15:08:49,15:08:49,2827,6,,,,1873.1,0
5340030,15:10:26,15:10:26,9541,7,,,,2715.74,0
5340030,15:12:57,15:12:57,9525,8,,,,4035.85,0
5340030,15:14:10,15:14:10,5101,9,,,,4678.95,0
5340030,15:14:47,15:14:47,5102,10,,,,4977.25,0
5340030,15:16:00,15:16:00,5103,11,,,,5843.37,
5340030,15:16:32,15:16:32,5104,12,,,,6140.7,0
5340030,15:17:31,15:17:31,5105,13,,,,6666.1,0
5340030,15:18:39,15:18:39,5106,14,,,,7160.71,0
5340030,15:19:08,15:19:08,5107,15,,,,7358.65,0
5340030,15:21:57,15:21:57,5108,16,,,,8762.12,0
5340030,15:22:16,15:22:16,9657,17,,,,8875.67,0
5340030,15:23:13,15:23:13,9124,18,,,,9256.48,0
5340030,15:23:55,15:23:55,7808,19,,,,9512.15,0
5340030,15:24:44,15:24:44,9658,20,,1,1,9994.12,0
5340030,15:25:50,15:25:50,5468,21,,,,10517.66,0
5340030,15:33:29,15:33:29,5870,22,,,,13924.8,0
5340030,15:38:26,15:38:26,2957,23,,,,16515.12,0
5340030,15:43:00,15:43:00,5520,24,,,,19049.78,
5340030,15:47:21,15:47:21,9486,25,,,,22919.65,0
5340030,15:48:05,15:48:05,10344,26,,,,23575.98,0
5340030,15:50:00,15:50:00,9946,27,,1,,25396.66,
5340040,15:05:00,15:05:00,9546,1,,,1,0,
5340040,15:05:44,15:05:44,7958,2,,,,388.65,0
5340040,15:06:50,15:06:50,671,3,,,,1009.98,0
5340040,15:07:54,15:07:54,2825,4,,,,1452.79,0
5340040,15:08:27,15:08:27,2826,5,,,,1689.02,0
5340040,15:08:49,15:08:49,2827,6,,,,1873.1,0
5340040,15:10:26,15:10:26,9541,7,,,,2715.74,0
5340040,15:12:57,15:12:57,9525,8,,,,4035.85,0
5340040,15:14:10,15:14:10,5101,9,,,,4678.95,0
5340040,15:14:47,15:14:47,5102,10,,,,4977.25,0
5340040,15:16:00,15:16:00,5103,11,,,,5843.37,
5340040,15:16:32,15:16:32,5104,12,,,,6140.7,0
5340040,15:17:31,15:17:31,5105,13,,,,6666.1,0
5340040,15:18:39,15:18:39,5106,14,,,,7160.71,0
5340040,15:19:08,15:19:08,5107,15,,,,7358.65,0
5340040,15:21:57,15:21:57,5108,16,,,,8762.12,0
5340040,15:22:16,15:22:16,9657,17,,,,8875.67,0
5340040,15:23:13,15:23:13,9124,18,,,,9256.48,0
5340040,15:23:55,15:23:55,7808,19,,,,9512.15,0
5340040,15:24:44,15:24:44,9658,20,,1,1,9994.12,0
5340040,15:25:50,15:25:50,5468,21,,,,10517.66,0
5340040,15:33:29,15:33:29,5870,22,,,,13924.8,0
5340040,15:38:26,15:38:26,2957,23,,,,16515.12,0
5340040,15:43:00,15:43:00,5520,24,,,,19049.78,
5340040,15:47:21,15:47:21,9486,25,,,,22919.65,0
5340040,15:48:05,15:48:05,10344,26,,,,23575.98,0
5340040,15:50:00,15:50:00,9946,27,,1,,25396.66,
5340050,15:05:00,15:05:00,9546,1,,,1,0,
5340050,15:05:44,15:05:44,7958,2,,,,388.65,0
5340050,15:06:50,15:06:50,671,3,,,,1009.98,0
5340050,15:07:54,15:07:54,2825,4,,,,1452.79,0
5340050,15:08:27,15:08:27,2826,5,,,,1689.02,0
5340050,15:08:49,15:08:49,2827,6,,,,1873.1,0
5340050,15:10:26,15:10:26,9541,7,,,,2715.74,0
5340050,15:12:57,15:12:57,9525,8,,,,4035.85,0
5340050,15:14:10,15:14:10,5101,9,,,,4678.95,0
5340050,15:14:47,15:14:47,5102,10,,,,4977.25,0
5340050,15:16:00,15:16:00,5103,11,,,,5843.37,
5340050,15:16:32,15:16:32,5104,12,,,,6140.7,0
5340050,15:17:31,15:17:31,5105,13,,,,6666.1,0
5340050,15:18:39,15:18:39,5106,14,,,,7160.71,0
5340050,15:19:08,15:19:08,5107,15,,,,7358.65,0
5340050,15:21:57,15:21:57,5108,16,,,,8762.12,0
5340050,15:22:16,15:22:16,9657,17,,,,8875.67,0
5340050,15:23:13,15:23:13,9124,18,,,,9256.48,0
5340050,15:23:55,15:23:55,7808,19,,,,9512.15,0
5340050,15:24:44,15:24:44,9658,20,,1,1,9994.12,0
5340050,15:25:50,15:25:50,5468,21,,,,10517.66,0
5340050,15:33:29,15:33:29,5870,22,,,,13924.8,0
5340050,15:38:26,15:38:26,2957,23,,,,16515.12,0
5340050,15:43:00,15:43:00,5520,24,,,,19049.78,
5340050,15:47:21,15:47:21,9486,25,,,,22919.65,0
5340050,15:48:05,15:48:05,10344,26,,,,23575.98,0
5340050,15:50:00,15:50:00,9946,27,,1,,25396.66,
5340060,15:05:00,15:05:00,9546,1,,,1,0,
5340060,15:05:44,15:05:44,7958,2,,,,388.65,0
5340060,15:06:50,15:06:50,671,3,,,,1009.98,0
5340060,15:07:54,15:07:54,2825,4,,,,1452.79,0
5340060,15:08:27,15:08:27,2826,5,,,,1689.02,0
5340060,15:08:49,15:08:49,2827,6,,,,1873.1,0
5340060,15:10:26,15:10:26,9541,7,,,,2715.74,0
5340060,15:12:57,15:12:57,9525,8,,,,4035.85,0
5340060,15:14:10,15:14:10,5101,9,,,,4678.95,0
5340060,15:14:47,15:14:47,5102,10,,,,4977.25,0
5340060,15:16:00,15:16:00,5103,11,,,,5843.37,
5340060,15:16:32,15:16:32,5104,12,,,,6140.7,0
5340060,15:17:31,15:17:31,5105,13,,,,6666.1,0
5340060,15:18:39,15:18:39,5106,14,,,,7160.71,0
5340060,15:19:08,15:19:08,5107,15,,,,7358.65,0
5340060,15:21:57,15:21:57,5108,16,,,,8762.12,0
5340060,15:22:16,15:22:16,9657,17,,,,8875.67,0
5340060,15:23:13,15:23:13,9124,18,,,,9256.48,0
5340060,15:23:55,15:23:55,7808,19,,,,9512.15,0
5340060,15:24:44,15:24:44,9658,20,,1,1,9994.12,0
5340060,15:25:50,15:25:50,5468,21,,,,10517.66,0
5340060,15:33:29,15:33:29,5870,22,,,,13924.8,0
5340060,15:38:26,15:38:26,2957,23,,,,16515.12,0
5340060,15:43:00,15:43:00,5520,24,,,,19049.78,
5340060,15:47:21,15:47:21,9486,25,,,,22919.65,0
5340060,15:48:05,15:48:05,10344,26,,,,23575.98,0
5340060,15:50:00,15:50:00,9946,27,,1,,25396.66,
6223020,17:05:00,17:05:00,9546,1,,,1,0,
6223020,17:05:44,17:05:44,7958,2,,,,388.65,0
6223020,17:06:50,17:06:50,671,3,,,,1009.98,0
6223020,17:07:54,17:07:54,2825,4,,,,1452.79,0
6223020,17:08:27,17:08:27,2826,5,,,,1689.02,0
6223020,17:08:49,17:08:49,2827,6,,,,1873.1,0
6223020,17:10:26,17:10:26,9541,7,,,,2715.74,0
6223020,17:12:57,17:12:57,9525,8,,,,4035.85,0
6223020,17:14:10,17:14:10,5101,9,,,,4678.95,0
6223020,17:14:47,17:14:47,5102,10,,,,4977.25,0
6223020,17:16:00,17:16:00,5103,11,,,,5843.37,
6223020,17:16:29,17:16:29,5104,12,,,,6140.7,0
6223020,17:17:24,17:17:24,5105,13,,,,6666.1,0
6223020,17:18:27,17:18:27,5106,14,,,,7160.71,0
6223020,17:18:54,17:18:54,5107,15,,,,7358.65,0
6223020,17:21:31,17:21:31,5108,16,,,,8762.12,0
6223020,17:21:48,17:21:48,9657,17,,,,8875.67,0
6223020,17:22:41,17:22:41,9124,18,,,,9256.48,0
6223020,17:23:19,17:23:19,7808,19,,,,9512.15,0
6223020,17:24:06,17:24:06,9658,20,,1,1,9994.12,0
6223020,17:25:07,17:25:07,5468,21,,,,10517.66,0
6223020,17:32:12,17:32:12,5870,22,,,,13924.8,0
6223020,17:36:46,17:36:46,2957,23,,,,16515.12,0
6223020,17:41:00,17:41:00,5520,24,,,,19049.78,
6223020,17:45:59,17:45:59,9486,25,,,,22919.65,0
6223020,17:46:49,17:46:49,10344,26,,,,23575.98,0
6223020,17:49:00,17:49:00,9946,27,,1,,25396.66,
6223030,17:05:00,17:05:00,9546,1,,,1,0,
6223030,17:05:44,17:05:44,7958,2,,,,388.65,0
6223030,17:06:50,17:06:50,671,3,,,,1009.98,0
6223030,17:07:54,17:07:54,2825,4,,,,1452.79,0
6223030,17:08:27,17:08:27,2826,5,,,,1689.02,0
6223030,17:08:49,17:08:49,2827,6,,,,1873.1,0
6223030,17:10:26,17:10:26,9541,7,,,,2715.74,0
6223030,17:12:57,17:12:57,9525,8,,,,4035.85,0
6223030,17:14:10,17:14:10,5101,9,,,,4678.95,0
6223030,17:14:47,17:14:47,5102,10,,,,4977.25,0
6223030,17:16:00,17:16:00,5103,11,,,,5843.37,
6223030,17:16:29,17:16:29,5104,12,,,,6140.7,0
6223030,17:17:24,17:17:24,5105,13,,,,6666.1,0
6223030,17:18:27,17:18:27,5106,14,,,,7160.71,0
6223030,17:18:54,17:18:54,5107,15,,,,7358.65,0
6223030,17:21:31,17:21:31,5108,16,,,,8762.12,0
6223030,17:21:48,17:21:48,9657,17,,,,8875.67,0
6223030,17:22:41,17:22:41,9124,18,,,,9256.48,0
6223030,17:23:19,17:23:19,7808,19,,,,9512.15,0
6223030,17:24:06,17:24:06,9658,20,,1,1,9994.12,0
6223030,17:25:07,17:25:07,5468,21,,,,10517.66,0
6223030,17:32:12,17:32:12,5870,22,,,,13924.8,0
6223030,17:36:46,17:36:46,2957,23,,,,16515.12,0
6223030,17:41:00,17:41:00,5520,24,,,,19049.78,
6223030,17:45:59,17:45:59,9486,25,,,,22919.65,0
6223030,17:46:49,17:46:49,10344,26,,,,23575.98,0
6223030,17:49:00,17:49:00,9946,27,,1,,25396.66,
6223040,17:05:00,17:05:00,9546,1,,,1,0,
6223040,17:05:44,17:05:44,7958,2,,,,388.65,0
6223040,17:06:50,17:06:50,671,3,,,,1009.98,0
6223040,17:07:54,17:07:54,2825,4,,,,1452.79,0
6223040,17:08:27,17:08:27,2826,5,,,,1689.02,0
6223040,17:08:49,17:08:49,2827,6,,,,1873.1,0
6223040,17:10:26,17:10:26,9541,7,,,,2715.74,0
6223040,17:12:57,17:12:57,9525,8,,,,4035.85,0
6223040,17:14:10,17:14:10,5101,9,,,,4678.95,0
6223040,17:14:47,17:14:47,5102,10,,,,4977.25,0
6223040,17:16:00,17:16:00,5103,11,,,,5843.37,
6223040,17:16:29,17:16:29,5104,12,,,,6140.7,0
6223040,17:17:24,17:17:24,5105,13,,,,6666.1,0
6223040,17:18:27,17:18:27,5106,14,,,,7160.71,0
6223040,17:18:54,17:18:54,5107,15,,,,7358.65,0
6223040,17:21:31,17:21:31,5108,16,,,,8762.12,0
6223040,17:21:48,17:21:48,9657,17,,,,8875.67,0
6223040,17:22:41,17:22:41,9124,18,,,,9256.48,0
6223040,17:23:19,17:23:19,7808,19,,,,9512.15,0
6223040,17:24:06,17:24:06,9658,20,,1,1,9994.12,0
6223040,17:25:07,17:25:07,5468,21,,,,10517.66,0
6223040,17:32:12,17:32:12,5870,22,,,,13924.8,0
6223040,17:36:46,17:36:46,2957,23,,,,16515.12,0
6223040,17:41:00,17:41:00,5520,24,,,,19049.78,
6223040,17:45:59,17:45:59,9486,25,,,,22919.65,0
6223040,17:46:49,17:46:49,10344,26,,,,23575.98,0
6223040,17:49:00,17:49:00,9946,27,,1,,25396.66,
6223050,17:05:00,17:05:00,9546,1,,,1,0,
6223050,17:05:44,17:05:44,7958,2,,,,388.65,0
6223050,17:06:50,17:06:50,671,3,,,,1009.98,0
6223050,17:07:54,17:07:54,2825,4,,,,1452.79,0
6223050,17:08:27,17:08:27,2826,5,,,,1689.02,0
6223050,17:08:49,17:08:49,2827,6,,,,1873.1,0
6223050,17:10:26,17:10:26,9541,7,,,,2715.74,0
6223050,17:12:57,17:12:57,9525,8,,,,4035.85,0
6223050,17:14:10,17:14:10,5101,9,,,,4678.95,0
6223050,17:14:47,17:14:47,5102,10,,,,4977.25,0
6223050,17:16:00,17:16:00,5103,11,,,,5843.37,
6223050,17:16:29,17:16:29,5104,12,,,,6140.7,0
6223050,17:17:24,17:17:24,5105,13,,,,6666.1,0
6223050,17:18:27,17:18:27,5106,14,,,,7160.71,0
6223050,17:18:54,17:18:54,5107,15,,,,7358.65,0
6223050,17:21:31,17:21:31,5108,16,,,,8762.12,0
6223050,17:21:48,17:21:48,9657,17,,,,8875.67,0
6223050,17:22:41,17:22:41,9124,18,,,,9256.48,0
6223050,17:23:19,17:23:19,7808,19,,,,9512.15,0
6223050,17:24:06,17:24:06,9658,20,,1,1,9994.12,0
6223050,17:25:07,17:25:07,5468,21,,,,10517.66,0
6223050,17:32:12,17:32:12,5870,22,,,,13924.8,0
6223050,17:36:46,17:36:46,2957,23,,,,16515.12,0
6223050,17:41:00,17:41:00,5520,24,,,,19049.78,
6223050,17:45:59,17:45:59,9486,25,,,,22919.65,0
6223050,17:46:49,17:46:49,10344,26,,,,23575.98,0
6223050,17:49:00,17:49:00,9946,27,,1,,25396.66,
6223060,17:05:00,17:05:00,9546,1,,,1,0,
6223060,17:05:44,17:05:44,7958,2,,,,388.65,0
6223060,17:06:50,17:06:50,671,3,,,,1009.98,0
6223060,17:07:54,17:07:54,2825,4,,,,1452.79,0
6223060,17:08:27,17:08:27,2826,5,,,,1689.02,0
6223060,17:08:49,17:08:49,2827,6,,,,1873.1,0
6223060,17:10:26,17:10:26,9541,7,,,,2715.74,0
6223060,17:12:57,17:12:57,9525,8,,,,4035.85,0
6223060,17:14:10,17:14:10,5101,9,,,,4678.95,0
6223060,17:14:47,17:14:47,5102,10,,,,4977.25,0
6223060,17:16:00,17:16:00,5103,11,,,,5843.37,
6223060,17:16:29,17:16:29,5104,12,,,,6140.7,0
6223060,17:17:24,17:17:24,5105,13,,,,6666.1,0
6223060,17:18:27,17:18:27,5106,14,,,,7160.71,0
6223060,17:18:54,17:18:54,5107,15,,,,7358.65,0
6223060,17:21:31,17:21:31,5108,16,,,,8762.12,0
6223060,17:21:48,17:21:48,9657,17,,,,8875.67,0
6223060,17:22:41,17:22:41,9124,18,,,,9256.48,0
6223060,17:23:19,17:23:19,7808,19,,,,9512.15,0
6223060,17:24:06,17:24:06,9658,20,,1,1,9994.12,0
6223060,17:25:07,17:25:07,5468,21,,,,10517.66,0
6223060,17:32:12,17:32:12,5870,22,,,,13924.8,0
6223060,17:36:46,17:36:46,2957,23,,,,16515.12,0
6223060,17:41:00,17:41:00,5520,24,,,,19049.78,
6223060,17:45:59,17:45:59,9486,25,,,,22919.65,0
6223060,17:46:49,17:46:49,10344,26,,,,23575.98,0
6223060,17:49:00,17:49:00,9946,27,,1,,25396.66,
8070020,18:01:00,18:01:00,9546,1,,,1,0,
8070020,18:01:40,18:01:40,7958,2,,,,388.65,0
8070020,18:02:40,18:02:40,671,3,,,,1009.98,0
8070020,18:03:38,18:03:38,2825,4,,,,1452.79,0
8070020,18:04:08,18:04:08,2826,5,,,,1689.02,0
8070020,18:04:28,18:04:28,2827,6,,,,1873.1,0
8070020,18:05:57,18:05:57,9541,7,,,,2715.74,0
8070020,18:08:14,18:08:14,9525,8,,,,4035.85,0
8070020,18:09:20,18:09:20,5101,9,,,,4678.95,0
8070020,18:09:54,18:09:54,5102,10,,,,4977.25,0
8070020,18:11:00,18:11:00,5103,11,,,,5843.37,
8070020,18:11:28,18:11:28,5104,12,,,,6140.7,0
8070020,18:12:21,18:12:21,5105,13,,,,6666.1,0
8070020,18:13:21,18:13:21,5106,14,,,,7160.71,0
8070020,18:13:47,18:13:47,5107,15,,,,7358.65,0
8070020,18:16:17,18:16:17,5108,16,,,,8762.12,0
8070020,18:16:34,18:16:34,9657,17,,,,8875.67,0
8070020,18:17:25,18:17:25,9124,18,,,,9256.48,0
8070020,18:18:02,18:18:02,7808,19,,,,9512.15,0
8070020,18:18:46,18:18:46,9658,20,,1,1,9994.12,0
8070020,18:19:45,18:19:45,5468,21,,,,10517.66,0
8070020,18:26:33,18:26:33,5870,22,,,,13924.8,0
8070020,18:30:56,18:30:56,2957,23,,,,16515.12,0
8070020,18:35:00,18:35:00,5520,24,,,,19049.78,
8070020,18:39:59,18:39:59,9486,25,,,,22919.65,0
8070020,18:40:49,18:40:49,10344,26,,,,23575.98,0
8070020,18:43:00,18:43:00,9946,27,,1,,25396.66,
8070030,18:01:00,18:01:00,9546,1,,,1,0,
8070030,18:01:40,18:01:40,7958,2,,,,388.65,0
8070030,18:02:40,18:02:40,671,3,,,,1009.98,0
8070030,18:03:38,18:03:38,2825,4,,,,1452.79,0
8070030,18:04:08,18:04:08,2826,5,,,,1689.02,0
8070030,18:04:28,18:04:28,2827,6,,,,1873.1,0
8070030,18:05:57,18:05:57,9541,7,,,,2715.74,0
8070030,18:08:14,18:08:14,9525,8,,,,4035.85,0
8070030,18:09:20,18:09:20,5101,9,,,,4678.95,0
8070030,18:09:54,18:09:54,5102,10,,,,4977.25,0
8070030,18:11:00,18:11:00,5103,11,,,,5843.37,
8070030,18:11:28,18:11:28,5104,12,,,,6140.7,0
8070030,18:12:21,18:12:21,5105,13,,,,6666.1,0
8070030,18:13:21,18:13:21,5106,14,,,,7160.71,0
8070030,18:13:47,18:13:47,5107,15,,,,7358.65,0
8070030,18:16:17,18:16:17,5108,16,,,,8762.12,0
8070030,18:16:34,18:16:34,9657,17,,,,8875.67,0
8070030,18:17:25,18:17:25,9124,18,,,,9256.48,0
8070030,18:18:02,18:18:02,7808,19,,,,9512.15,0
8070030,18:18:46,18:18:46,9658,20,,1,1,9994.12,0
8070030,18:19:45,18:19:45,5468,21,,,,10517.66,0
8070030,18:26:33,18:26:33,5870,22,,,,13924.8,0
8070030,18:30:56,18:30:56,2957,23,,,,16515.12,0
8070030,18:35:00,18:35:00,5520,24,,,,19049.78,
8070030,18:39:59,18:39:59,9486,25,,,,22919.65,0
8070030,18:40:49,18:40:49,10344,26,,,,23575.98,0
8070030,18:43:00,18:43:00,9946,27,,1,,25396.66,
8070040,18:01:00,18:01:00,9546,1,,,1,0,
8070040,18:01:40,18:01:40,7958,2,,,,388.65,0
8070040,18:02:40,18:02:40,671,3,,,,1009.98,0
8070040,18:03:38,18:03:38,2825,4,,,,1452.79,0
8070040,18:04:08,18:04:08,2826,5,,,,1689.02,0
8070040,18:04:28,18:04:28,2827,6,,,,1873.1,0
8070040,18:05:57,18:05:57,9541,7,,,,2715.74,0
8070040,18:08:14,18:08:14,9525,8,,,,4035.85,0
8070040,18:09:20,18:09:20,5101,9,,,,4678.95,0
8070040,18:09:54,18:09:54,5102,10,,,,4977.25,0
8070040,18:11:00,18:11:00,5103,11,,,,5843.37,
8070040,18:11:28,18:11:28,5104,12,,,,6140.7,0
8070040,18:12:21,18:12:21,5105,13,,,,6666.1,0
8070040,18:13:21,18:13:21,5106,14,,,,7160.71,0
8070040,18:13:47,18:13:47,5107,15,,,,7358.65,0
8070040,18:16:17,18:16:17,5108,16,,,,8762.12,0
8070040,18:16:34,18:16:34,9657,17,,,,8875.67,0
8070040,18:17:25,18:17:25,9124,18,,,,9256.48,0
8070040,18:18:02,18:18:02,7808,19,,,,9512.15,0
8070040,18:18:46,18:18:46,9658,20,,1,1,9994.12,0
8070040,18:19:45,18:19:45,5468,21,,,,10517.66,0
8070040,18:26:33,18:26:33,5870,22,,,,13924.8,0
8070040,18:30:56,18:30:56,2957,23,,,,16515.12,0
8070040,18:35:00,18:35:00,5520,24,,,,19049.78,
8070040,18:39:59,18:39:59,9486,25,,,,22919.65,0
8070040,18:40:49,18:40:49,10344,26,,,,23575.98,0
8070040,18:43:00,18:43:00,9946,27,,1,,25396.66,
8070050,18:01:00,18:01:00,9546,1,,,1,0,
8070050,18:01:40,18:01:40,7958,2,,,,388.65,0
8070050,18:02:40,18:02:40,671,3,,,,1009.98,0
8070050,18:03:38,18:03:38,2825,4,,,,1452.79,0
8070050,18:04:08,18:04:08,2826,5,,,,1689.02,0
8070050,18:04:28,18:04:28,2827,6,,,,1873.1,0
8070050,18:05:57,18:05:57,9541,7,,,,2715.74,0
8070050,18:08:14,18:08:14,9525,8,,,,4035.85,0
8070050,18:09:20,18:09:20,5101,9,,,,4678.95,0
8070050,18:09:54,18:09:54,5102,10,,,,4977.25,0
8070050,18:11:00,18:11:00,5103,11,,,,5843.37,
8070050,18:11:28,18:11:28,5104,12,,,,6140.7,0
8070050,18:12:21,18:12:21,5105,13,,,,6666.1,0
8070050,18:13:21,18:13:21,5106,14,,,,7160.71,0
8070050,18:13:47,18:13:47,5107,15,,,,7358.65,0
8070050,18:16:17,18:16:17,5108,16,,,,8762.12,0
8070050,18:16:34,18:16:34,9657,17,,,,8875.67,0
8070050,18:17:25,18:17:25,9124,18,,,,9256.48,0
8070050,18:18:02,18:18:02,7808,19,,,,9512.15,0
8070050,18:18:46,18:18:46,9658,20,,1,1,9994.12,0
8070050,18:19:45,18:19:45,5468,21,,,,10517.66,0
8070050,18:26:33,18:26:33,5870,22,,,,13924.8,0
8070050,18:30:56,18:30:56,2957,23,,,,16515.12,0
8070050,18:35:00,18:35:00,5520,24,,,,19049.78,
8070050,18:39:59,18:39:59,9486,25,,,,22919.65,0
8070050,18:40:49,18:40:49,10344,26,,,,23575.98,0
8070050,18:43:00,18:43:00,9946,27,,1,,25396.66,
8070060,18:01:00,18:01:00,9546,1,,,1,0,
8070060,18:01:40,18:01:40,7958,2,,,,388.65,0
8070060,18:02:40,18:02:40,671,3,,,,1009.98,0
8070060,18:03:38,18:03:38,2825,4,,,,1452.79,0
8070060,18:04:08,18:04:08,2826,5,,,,1689.02,0
8070060,18:04:28,18:04:28,2827,6,,,,1873.1,0
8070060,18:05:57,18:05:57,9541,7,,,,2715.74,0
8070060,18:08:14,18:08:14,9525,8,,,,4035.85,0
8070060,18:09:20,18:09:20,5101,9,,,,4678.95,0
8070060,18:09:54,18:09:54,5102,10,,,,4977.25,0
8070060,18:11:00,18:11:00,5103,11,,,,5843.37,
8070060,18:11:28,18:11:28,5104,12,,,,6140.7,0
8070060,18:12:21,18:12:21,5105,13,,,,6666.1,0
8070060,18:13:21,18:13:21,5106,14,,,,7160.71,0
8070060,18:13:47,18:13:47,5107,15,,,,7358.65,0
8070060,18:16:17,18:16:17,5108,16,,,,8762.12,0
8070060,18:16:34,18:16:34,9657,17,,,,8875.67,0
8070060,18:17:25,18:17:25,9124,18,,,,9256.48,0
8070060,18:18:02,18:18:02,7808,19,,,,9512.15,0
8070060,18:18:46,18:18:46,9658,20,,1,1,9994.12,0
8070060,18:19:45,18:19:45,5468,21,,,,10517.66,0
8070060,18:26:33,18:26:33,5870,22,,,,13924.8,0
8070060,18:30:56,18:30:56,2957,23,,,,16515.12,0
8070060,18:35:00,18:35:00,5520,24,,,,19049.78,
8070060,18:39:59,18:39:59,9486,25,,,,22919.65,0
8070060,18:40:49,18:40:49,10344,26,,,,23575.98,0
8070060,18:43:00,18:43:00,9946,27,,1,,25396.66,
8615020,16:06:00,16:06:00,9546,1,,,1,0,
8615020,16:06:48,16:06:48,7958,2,,,,388.65,0
8615020,16:08:00,16:08:00,671,3,,,,1009.98,0
8615020,16:09:10,16:09:10,2825,4,,,,1452.79,0
8615020,16:09:46,16:09:46,2826,5,,,,1689.02,0
8615020,16:10:10,16:10:10,2827,6,,,,1873.1,0
8615020,16:11:56,16:11:56,9541,7,,,,2715.74,0
8615020,16:14:41,16:14:41,9525,8,,,,4035.85,0
8615020,16:16:00,16:16:00,5101,9,,,,4678.95,0
8615020,16:16:41,16:16:41,5102,10,,,,4977.25,0
8615020,16:18:00,16:18:00,5103,11,,,,5843.37,
8615020,16:18:31,16:18:31,5104,12,,,,6140.7,0
8615020,16:19:28,16:19:28,5105,13,,,,6666.1,0
8615020,16:20:33,16:20:33,5106,14,,,,7160.71,0
8615020,16:21:01,16:21:01,5107,15,,,,7358.65,0
8615020,16:23:44,16:23:44,5108,16,,,,8762.12,0
8615020,16:24:02,16:24:02,9657,17,,,,8875.67,0
8615020,16:24:57,16:24:57,9124,18,,,,9256.48,0
8615020,16:25:37,16:25:37,7808,19,,,,9512.15,0
8615020,16:26:25,16:26:25,9658,20,,1,1,9994.12,0
8615020,16:27:29,16:27:29,5468,21,,,,10517.66,0
8615020,16:34:51,16:34:51,5870,22,,,,13924.8,0
8615020,16:39:36,16:39:36,2957,23,,,,16515.12,0
8615020,16:44:00,16:44:00,5520,24,,,,19049.78,
8615020,16:48:59,16:48:59,9486,25,,,,22919.65,0
8615020,16:49:49,16:49:49,10344,26,,,,23575.98,0
8615020,16:52:00,16:52:00,9946,27,,1,,25396.66,
8615030,16:06:00,16:06:00,9546,1,,,1,0,
8615030,16:06:48,16:06:48,7958,2,,,,388.65,0
8615030,16:08:00,16:08:00,671,3,,,,1009.98,0
8615030,16:09:10,16:09:10,2825,4,,,,1452.79,0
8615030,16:09:46,16:09:46,2826,5,,,,1689.02,0
8615030,16:10:10,16:10:10,2827,6,,,,1873.1,0
8615030,16:11:56,16:11:56,9541,7,,,,2715.74,0
8615030,16:14:41,16:14:41,9525,8,,,,4035.85,0
8615030,16:16:00,16:16:00,5101,9,,,,4678.95,0
8615030,16:16:41,16:16:41,5102,10,,,,4977.25,0
8615030,16:18:00,16:18:00,5103,11,,,,5843.37,
8615030,16:18:31,16:18:31,5104,12,,,,6140.7,0
8615030,16:19:28,16:19:28,5105,13,,,,6666.1,0
8615030,16:20:33,16:20:33,5106,14,,,,7160.71,0
8615030,16:21:01,16:21:01,5107,15,,,,7358.65,0
8615030,16:23:44,16:23:44,5108,16,,,,8762.12,0
8615030,16:24:02,16:24:02,9657,17,,,,8875.67,0
8615030,16:24:57,16:24:57,9124,18,,,,9256.48,0
8615030,16:25:37,16:25:37,7808,19,,,,9512.15,0
8615030,16:26:25,16:26:25,9658,20,,1,1,9994.12,0
8615030,16:27:29,16:27:29,5468,21,,,,10517.66,0
8615030,16:34:51,16:34:51,5870,22,,,,13924.8,0
8615030,16:39:36,16:39:36,2957,23,,,,16515.12,0
8615030,16:44:00,16:44:00,5520,24,,,,19049.78,
8615030,16:48:59,16:48:59,9486,25,,,,22919.65,0
8615030,16:49:49,16:49:49,10344,26,,,,23575.98,0
8615030,16:52:00,16:52:00,9946,27,,1,,25396.66,
8615040,16:06:00,16:06:00,9546,1,,,1,0,
8615040,16:06:48,16:06:48,7958,2,,,,388.65,0
8615040,16:08:00,16:08:00,671,3,,,,1009.98,0
8615040,16:09:10,16:09:10,2825,4,,,,1452.79,0
8615040,16:09:46,16:09:46,2826,5,,,,1689.02,0
8615040,16:10:10,16:10:10,2827,6,,,,1873.1,0
8615040,16:11:56,16:11:56,9541,7,,,,2715.74,0
8615040,16:14:41,16:14:41,9525,8,,,,4035.85,0
8615040,16:16:00,16:16:00,5101,9,,,,4678.95,0
8615040,16:16:41,16:16:41,5102,10,,,,4977.25,0
8615040,16:18:00,16:18:00,5103,11,,,,5843.37,
8615040,16:18:31,16:18:31,5104,12,,,,6140.7,0
8615040,16:19:28,16:19:28,5105,13,,,,6666.1,0
8615040,16:20:33,16:20:33,5106,14,,,,7160.71,0
8615040,16:21:01,16:21:01,5107,15,,,,7358.65,0
8615040,16:23:44,16:23:44,5108,16,,,,8762.12,0
8615040,16:24:02,16:24:02,9657,17,,,,8875.67,0
8615040,16:24:57,16:24:57,9124,18,,,,9256.48,0
8615040,16:25:37,16:25:37,7808,19,,,,9512.15,0
8615040,16:26:25,16:26:25,9658,20,,1,1,9994.12,0
8615040,16:27:29,16:27:29,5468,21,,,,10517.66,0
8615040,16:34:51,16:34:51,5870,22,,,,13924.8,0
8615040,16:39:36,16:39:36,2957,23,,,,16515.12,0
8615040,16:44:00,16:44:00,5520,24,,,,19049.78,
8615040,16:48:59,16:48:59,9486,25,,,,22919.65,0
8615040,16:49:49,16:49:49,10344,26,,,,23575.98,0
8615040,16:52:00,16:52:00,9946,27,,1,,25396.66,
8615050,16:06:00,16:06:00,9546,1,,,1,0,
8615050,16:06:48,16:06:48,7958,2,,,,388.65,0
8615050,16:08:00,16:08:00,671,3,,,,1009.98,0
8615050,16:09:10,16:09:10,2825,4,,,,1452.79,0
8615050,16:09:46,16:09:46,2826,5,,,,1689.02,0
8615050,16:10:10,16:10:10,2827,6,,,,1873.1,0
8615050,16:11:56,16:11:56,9541,7,,,,2715.74,0
8615050,16:14:41,16:14:41,9525,8,,,,4035.85,0
8615050,16:16:00,16:16:00,5101,9,,,,4678.95,0
8615050,16:16:41,16:16:41,5102,10,,,,4977.25,0
8615050,16:18:00,16:18:00,5103,11,,,,5843.37,
8615050,16:18:31,16:18:31,5104,12,,,,6140.7,0
8615050,16:19:28,16:19:28,5105,13,,,,6666.1,0
8615050,16:20:33,16:20:33,5106,14,,,,7160.71,0
8615050,16:21:01,16:21:01,5107,15,,,,7358.65,0
8615050,16:23:44,16:23:44,5108,16,,,,8762.12,0
8615050,16:24:02,16:24:02,9657,17,,,,8875.67,0
8615050,16:24:57,16:24:57,9124,18,,,,9256.48,0
8615050,16:25:37,16:25:37,7808,19,,,,9512.15,0
8615050,16:26:25,16:26:25,9658,20,,1,1,9994.12,0
8615050,16:27:29,16:27:29,5468,21,,,,10517.66,0
8615050,16:34:51,16:34:51,5870,22,,,,13924.8,0
8615050,16:39:36,16:39:36,2957,23,,,,16515.12,0
8615050,16:44:00,16:44:00,5520,24,,,,19049.78,
8615050,16:48:59,16:48:59,9486,25,,,,22919.65,0
8615050,16:49:49,16:49:49,10344,26,,,,23575.98,0
8615050,16:52:00,16:52:00,9946,27,,1,,25396.66,
8615060,16:06:00,16:06:00,9546,1,,,1,0,
8615060,16:06:48,16:06:48,7958,2,,,,388.65,0
8615060,16:08:00,16:08:00,671,3,,,,1009.98,0
8615060,16:09:10,16:09:10,2825,4,,,,1452.79,0
8615060,16:09:46,16:09:46,2826,5,,,,1689.02,0
8615060,16:10:10,16:10:10,2827,6,,,,1873.1,0
8615060,16:11:56,16:11:56,9541,7,,,,2715.74,0
8615060,16:14:41,16:14:41,9525,8,,,,4035.85,0
8615060,16:16:00,16:16:00,5101,9,,,,4678.95,0
8615060,16:16:41,16:16:41,5102,10,,,,4977.25,0
8615060,16:18:00,16:18:00,5103,11,,,,5843.37,
8615060,16:18:31,16:18:31,5104,12,,,,6140.7,0
8615060,16:19:28,16:19:28,5105,13,,,,6666.1,0
8615060,16:20:33,16:20:33,5106,14,,,,7160.71,0
8615060,16:21:01,16:21:01,5107,15,,,,7358.65,0
8615060,16:23:44,16:23:44,5108,16,,,,8762.12,0
8615060,16:24:02,16:24:02,9657,17,,,,8875.67,0
8615060,16:24:57,16:24:57,9124,18,,,,9256.48,0
8615060,16:25:37,16:25:37,7808,19,,,,9512.15,0
8615060,16:26:25,16:26:25,9658,20,,1,1,9994.12,0
8615060,16:27:29,16:27:29,5468,21,,,,10517.66,0
8615060,16:34:51,16:34:51,5870,22,,,,13924.8,0
8615060,16:39:36,16:39:36,2957,23,,,,16515.12,0
8615060,16:44:00,16:44:00,5520,24,,,,19049.78,
8615060,16:48:59,16:48:59,9486,25,,,,22919.65,0
8615060,16:49:49,16:49:49,10344,26,,,,23575.98,0
8615060,16:52:00,16:52:00,9946,27,,1,,25396.66,
9112020,17:39:00,17:39:00,9546,1,,,1,0,
9112020,17:39:40,17:39:40,7958,2,,,,388.65,0
9112020,17:40:40,17:40:40,671,3,,,,1009.98,0
9112020,17:41:38,17:41:38,2825,4,,,,1452.79,0
9112020,17:42:08,17:42:08,2826,5,,,,1689.02,0
9112020,17:42:28,17:42:28,2827,6,,,,1873.1,0
9112020,17:43:57,17:43:57,9541,7,,,,2715.74,0
9112020,17:46:14,17:46:14,9525,8,,,,4035.85,0
9112020,17:47:20,17:47:20,5101,9,,,,4678.95,0
9112020,17:47:54,17:47:54,5102,10,,,,4977.25,0
9112020,17:49:00,17:49:00,5103,11,,,,5843.37,
9112020,17:49:29,17:49:29,5104,12,,,,6140.7,0
9112020,17:50:24,17:50:24,5105,13,,,,6666.1,0
9112020,17:51:27,17:51:27,5106,14,,,,7160.71,0
9112020,17:51:54,17:51:54,5107,15,,,,7358.65,0
9112020,17:54:31,17:54:31,5108,16,,,,8762.12,0
9112020,17:54:48,17:54:48,9657,17,,,,8875.67,0
9112020,17:55:41,17:55:41,9124,18,,,,9256.48,0
9112020,17:56:19,17:56:19,7808,19,,,,9512.15,0
9112020,17:57:06,17:57:06,9658,20,,1,1,9994.12,0
9112020,17:58:07,17:58:07,5468,21,,,,10517.66,0
9112020,18:05:12,18:05:12,5870,22,,,,13924.8,0
9112020,18:09:46,18:09:46,2957,23,,,,16515.12,0
9112020,18:14:00,18:14:00,5520,24,,,,19049.78,
9112020,18:18:59,18:18:59,9486,25,,,,22919.65,0
9112020,18:19:49,18:19:49,10344,26,,,,23575.98,0
9112020,18:22:00,18:22:00,9946,27,,1,,25396.66,
9112030,17:39:00,17:39:00,9546,1,,,1,0,
9112030,17:39:40,17:39:40,7958,2,,,,388.65,0
9112030,17:40:40,17:40:40,671,3,,,,1009.98,0
9112030,17:41:38,17:41:38,2825,4,,,,1452.79,0
9112030,17:42:08,17:42:08,2826,5,,,,1689.02,0
9112030,17:42:28,17:42:28,2827,6,,,,1873.1,0
9112030,17:43:57,17:43:57,9541,7,,,,2715.74,0
9112030,17:46:14,17:46:14,9525,8,,,,4035.85,0
9112030,17:47:20,17:47:20,5101,9,,,,4678.95,0
9112030,17:47:54,17:47:54,5102,10,,,,4977.25,0
9112030,17:49:00,17:49:00,5103,11,,,,5843.37,
9112030,17:49:29,17:49:29,5104,12,,,,6140.7,0
9112030,17:50:24,17:50:24,5105,13,,,,6666.1,0
9112030,17:51:27,17:51:27,5106,14,,,,7160.71,0
9112030,17:51:54,17:51:54,5107,15,,,,7358.65,0
9112030,17:54:31,17:54:31,5108,16,,,,8762.12,0
9112030,17:54:48,17:54:48,9657,17,,,,8875.67,0
9112030,17:55:41,17:55:41,9124,18,,,,9256.48,0
9112030,17:56:19,17:56:19,7808,19,,,,9512.15,0
9112030,17:57:06,17:57:06,9658,20,,1,1,9994.12,0
9112030,17:58:07,17:58:07,5468,21,,,,10517.66,0
9112030,18:05:12,18:05:12,5870,22,,,,13924.8,0
9112030,18:09:46,18:09:46,2957,23,,,,16515.12,0
9112030,18:14:00,18:14:00,5520,24,,,,19049.78,
9112030,18:18:59,18:18:59,9486,25,,,,22919.65,0
9112030,18:19:49,18:19:49,10344,26,,,,23575.98,0
9112030,18:22:00,18:22:00,9946,27,,1,,25396.66,
9112040,17:39:00,17:39:00,9546,1,,,1,0,
9112040,17:39:40,17:39:40,7958,2,,,,388.65,0
9112040,17:40:40,17:40:40,671,3,,,,1009.98,0
9112040,17:41:38,17:41:38,2825,4,,,,1452.79,0
9112040,17:42:08,17:42:08,2826,5,,,,1689.02,0
9112040,17:42:28,17:42:28,2827,6,,,,1873.1,0
9112040,17:43:57,17:43:57,9541,7,,,,2715.74,0
9112040,17:46:14,17:46:14,9525,8,,,,4035.85,0
9112040,17:47:20,17:47:20,5101,9,,,,4678.95,0
9112040,17:47:54,17:47:54,5102,10,,,,4977.25,0
9112040,17:49:00,17:49:00,5103,11,,,,5843.37,
9112040,17:49:29,17:49:29,5104,12,,,,6140.7,0
9112040,17:50:24,17:50:24,5105,13,,,,6666.1,0
9112040,17:51:27,17:51:27,5106,14,,,,7160.71,0
9112040,17:51:54,17:51:54,5107,15,,,,7358.65,0
9112040,17:54:31,17:54:31,5108,16,,,,8762.12,0
9112040,17:54:48,17:54:48,9657,17,,,,8875.67,0
9112040,17:55:41,17:55:41,9124,18,,,,9256.48,0
9112040,17:56:19,17:56:19,7808,19,,,,9512.15,0
9112040,17:57:06,17:57:06,9658,20,,1,1,9994.12,0
9112040,17:58:07,17:58:07,5468,21,,,,10517.66,0
9112040,18:05:12,18:05:12,5870,22,,,,13924.8,0
9112040,18:09:46,18:09:46,2957,23,,,,16515.12,0
9112040,18:14:00,18:14:00,5520,24,,,,19049.78,
9112040,18:18:59,18:18:59,9486,25,,,,22919.65,0
9112040,18:19:49,18:19:49,10344,26,,,,23575.98,0
9112040,18:22:00,18:22:00,9946,27,,1,,25396.66,
9112050,17:39:00,17:39:00,9546,1,,,1,0,
9112050,17:39:40,17:39:40,7958,2,,,,388.65,0
9112050,17:40:40,17:40:40,671,3,,,,1009.98,0
9112050,17:41:38,17:41:38,2825,4,,,,1452.79,0
9112050,17:42:08,17:42:08,2826,5,,,,1689.02,0
9112050,17:42:28,17:42:28,2827,6,,,,1873.1,0
9112050,17:43:57,17:43:57,9541,7,,,,2715.74,0
9112050,17:46:14,17:46:14,9525,8,,,,4035.85,0
9112050,17:47:20,17:47:20,5101,9,,,,4678.95,0
9112050,17:47:54,17:47:54,5102,10,,,,4977.25,0
9112050,17:49:00,17:49:00,5103,11,,,,5843.37,
9112050,17:49:29,17:49:29,5104,12,,,,6140.7,0
9112050,17:50:24,17:50:24,5105,13,,,,6666.1,0
9112050,17:51:27,17:51:27,5106,14,,,,7160.71,0
9112050,17:51:54,17:51:54,5107,15,,,,7358.65,0
9112050,17:54:31,17:54:31,5108,16,,,,8762.12,0
9112050,17:54:48,17:54:48,9657,17,,,,8875.67,0
9112050,17:55:41,17:55:41,9124,18,,,,9256.48,0
9112050,17:56:19,17:56:19,7808,19,,,,9512.15,0
9112050,17:57:06,17:57:06,9658,20,,1,1,9994.12,0
9112050,17:58:07,17:58:07,5468,21,,,,10517.66,0
9112050,18:05:12,18:05:12,5870,22,,,,13924.8,0
9112050,18:09:46,18:09:46,2957,23,,,,16515.12,0
9112050,18:14:00,18:14:00,5520,24,,,,19049.78,
9112050,18:18:59,18:18:59,9486,25,,,,22919.65,0
9112050,18:19:49,18:19:49,10344,26,,,,23575.98,0
9112050,18:22:00,18:22:00,9946,27,,1,,25396.66,
9112060,17:39:00,17:39:00,9546,1,,,1,0,
9112060,17:39:40,17:39:40,7958,2,,,,388.65,0
9112060,17:40:40,17:40:40,671,3,,,,1009.98,0
9112060,17:41:38,17:41:38,2825,4,,,,1452.79,0
9112060,17:42:08,17:42:08,2826,5,,,,1689.02,0
9112060,17:42:28,17:42:28,2827,6,,,,1873.1,0
9112060,17:43:57,17:43:57,9541,7,,,,2715.74,0
9112060,17:46:14,17:46:14,9525,8,,,,4035.85,0
9112060,17:47:20,17:47:20,5101,9,,,,4678.95,0
9112060,17:47:54,17:47:54,5102,10,,,,4977.25,0
9112060,17:49:00,17:49:00,5103,11,,,,5843.37,
9112060,17:49:29,17:49:29,5104,12,,,,6140.7,0
9112060,17:50:24,17:50:24,5105,13,,,,6666.1,0
9112060,17:51:27,17:51:27,5106,14,,,,7160.71,0
9112060,17:51:54,17:51:54,5107,15,,,,7358.65,0
9112060,17:54:31,17:54:31,5108,16,,,,8762.12,0
9112060,17:54:48,17:54:48,9657,17,,,,8875.67,0
9112060,17:55:41,17:55:41,9124,18,,,,9256.48,0
9112060,17:56:19,17:56:19,7808,19,,,,9512.15,0
9112060,17:57:06,17:57:06,9658,20,,1,1,9994.12,0
9112060,17:58:07,17:58:07,5468,21,,,,10517.66,0
9112060,18:05:12,18:05:12,5870,22,,,,13924.8,0
9112060,18:09:46,18:09:46,2957,23,,,,16515.12,0
9112060,18:14:00,18:14:00,5520,24,,,,19049.78,
9112060,18:18:59,18:18:59,9486,25,,,,22919.65,0
9112060,18:19:49,18:19:49,10344,26,,,,23575.98,0
9112060,18:22:00,18:22:00,9946,27,,1,,25396.66,
10296020,06:00:00,06:00:00,9498,1,,,1,0,
10296020,06:01:00,06:01:00,109,2,,,,809.51,
10296020,06:01:40,06:01:40,9617,3,,,,1061.67,0
10296020,06:09:21,06:09:21,6650,4,,,,3599.26,0
10296020,06:12:00,06:12:00,10714,5,,,,4465.27,
10296020,06:14:00,06:14:00,10533,6,,,,5770.57,
10296020,06:14:42,06:14:42,2023,7,,,,6047.78,0
10296020,06:14:59,06:14:59,2024,8,,,,6133.7,0
10296020,06:15:20,06:15:20,2025,9,,,,6289.92,0
10296020,06:15:58,06:15:58,2026,10,,,,6514.36,0
10296020,06:16:54,06:16:54,2027,11,,,,6788.28,0
10296020,06:17:52,06:17:52,2028,12,,,,7118,0
10296020,06:18:30,06:18:30,2029,13,,,,7378.55,0
10296020,06:19:37,06:19:37,60,14,,,,7862.54,0
10296020,06:20:21,06:20:21,61,15,,,,8135.38,0
10296020,06:22:47,06:22:47,63,16,,,,9166.79,0
10296020,06:23:29,06:23:29,64,17,,,,9438.91,0
10296020,06:24:59,06:24:59,65,18,,,,10005.78,0
10296020,06:25:34,06:25:34,66,19,,,,10271.29,0
10296020,06:26:49,06:26:49,67,20,,,,10819.08,0
10296020,06:28:00,06:28:00,9499,21,,,,11349.11,
10296020,06:29:00,06:29:00,486,22,,1,,12081.01,
10296030,06:00:00,06:00:00,9498,1,,,1,0,
10296030,06:01:00,06:01:00,109,2,,,,809.51,
10296030,06:01:40,06:01:40,9617,3,,,,1061.67,0
10296030,06:09:21,06:09:21,6650,4,,,,3599.26,0
10296030,06:12:00,06:12:00,10714,5,,,,4465.27,
10296030,06:14:00,06:14:00,10533,6,,,,5770.57,
10296030,06:14:42,06:14:42,2023,7,,,,6047.78,0
10296030,06:14:59,06:14:59,2024,8,,,,6133.7,0
10296030,06:15:20,06:15:20,2025,9,,,,6289.92,0
10296030,06:15:58,06:15:58,2026,10,,,,6514.36,0
10296030,06:16:54,06:16:54,2027,11,,,,6788.28,0
10296030,06:17:52,06:17:52,2028,12,,,,7118,0
10296030,06:18:30,06:18:30,2029,13,,,,7378.55,0
10296030,06:19:37,06:19:37,60,14,,,,7862.54,0
10296030,06:20:21,06:20:21,61,15,,,,8135.38,0
10296030,06:22:47,06:22:47,63,16,,,,9166.79,0
10296030,06:23:29,06:23:29,64,17,,,,9438.91,0
10296030,06:24:59,06:24:59,65,18,,,,10005.78,0
10296030,06:25:34,06:25:34,66,19,,,,10271.29,0
10296030,06:26:49,06:26:49,67,20,,,,10819.08,0
10296030,06:28:00,06:28:00,9499,21,,,,11349.11,
10296030,06:29:00,06:29:00,486,22,,1,,12081.01,
10296040,06:00:00,06:00:00,9498,1,,,1,0,
10296040,06:01:00,06:01:00,109,2,,,,809.51,
10296040,06:01:40,06:01:40,9617,3,,,,1061.67,0
10296040,06:09:21,06:09:21,6650,4,,,,3599.26,0
10296040,06:12:00,06:12:00,10714,5,,,,4465.27,
10296040,06:14:00,06:14:00,10533,6,,,,5770.57,
10296040,06:14:42,06:14:42,2023,7,,,,6047.78,0
10296040,06:14:59,06:14:59,2024,8,,,,6133.7,0
10296040,06:15:20,06:15:20,2025,9,,,,6289.92,0
10296040,06:15:58,06:15:58,2026,10,,,,6514.36,0
10296040,06:16:54,06:16:54,2027,11,,,,6788.28,0
10296040,06:17:52,06:17:52,2028,12,,,,7118,0
10296040,06:18:30,06:18:30,2029,13,,,,7378.55,0
10296040,06:19:37,06:19:37,60,14,,,,7862.54,0
10296040,06:20:21,06:20:21,61,15,,,,8135.38,0
10296040,06:22:47,06:22:47,63,16,,,,9166.79,0
10296040,06:23:29,06:23:29,64,17,,,,9438.91,0
10296040,06:24:59,06:24:59,65,18,,,,10005.78,0
10296040,06:25:34,06:25:34,66,19,,,,10271.29,0
10296040,06:26:49,06:26:49,67,20,,,,10819.08,0
10296040,06:28:00,06:28:00,9499,21,,,,11349.11,
10296040,06:29:00,06:29:00,486,22,,1,,12081.01,
10296050,06:00:00,06:00:00,9498,1,,,1,0,
10296050,06:01:00,06:01:00,109,2,,,,809.51,
10296050,06:01:40,06:01:40,9617,3,,,,1061.67,0
10296050,06:09:21,06:09:21,6650,4,,,,3599.26,0
10296050,06:12:00,06:12:00,10714,5,,,,4465.27,
10296050,06:14:00,06:14:00,10533,6,,,,5770.57,
10296050,06:14:42,06:14:42,2023,7,,,,6047.78,0
10296050,06:14:59,06:14:59,2024,8,,,,6133.7,0
10296050,06:15:20,06:15:20,2025,9,,,,6289.92,0
10296050,06:15:58,06:15:58,2026,10,,,,6514.36,0
10296050,06:16:54,06:16:54,2027,11,,,,6788.28,0
10296050,06:17:52,06:17:52,2028,12,,,,7118,0
10296050,06:18:30,06:18:30,2029,13,,,,7378.55,0
10296050,06:19:37,06:19:37,60,14,,,,7862.54,0
10296050,06:20:21,06:20:21,61,15,,,,8135.38,0
10296050,06:22:47,06:22:47,63,16,,,,9166.79,0
10296050,06:23:29,06:23:29,64,17,,,,9438.91,0
10296050,06:24:59,06:24:59,65,18,,,,10005.78,0
10296050,06:25:34,06:25:34,66,19,,,,10271.29,0
10296050,06:26:49,06:26:49,67,20,,,,10819.08,0
10296050,06:28:00,06:28:00,9499,21,,,,11349.11,
10296050,06:29:00,06:29:00,486,22,,1,,12081.01,
10296060,06:00:00,06:00:00,9498,1,,,1,0,
10296060,06:01:00,06:01:00,109,2,,,,809.51,
10296060,06:01:40,06:01:40,9617,3,,,,1061.67,0
10296060,06:09:21,06:09:21,6650,4,,,,3599.26,0
10296060,06:12:00,06:12:00,10714,5,,,,4465.27,
10296060,06:14:00,06:14:00,10533,6,,,,5770.57,
10296060,06:14:42,06:14:42,2023,7,,,,6047.78,0
10296060,06:14:59,06:14:59,2024,8,,,,6133.7,0
10296060,06:15:20,06:15:20,2025,9,,,,6289.92,0
10296060,06:15:58,06:15:58,2026,10,,,,6514.36,0
10296060,06:16:54,06:16:54,2027,11,,,,6788.28,0
10296060,06:17:52,06:17:52,2028,12,,,,7118,0
10296060,06:18:30,06:18:30,2029,13,,,,7378.55,0
10296060,06:19:37,06:19:37,60,14,,,,7862.54,0
10296060,06:20:21,06:20:21,61,15,,,,8135.38,0
10296060,06:22:47,06:22:47,63,16,,,,9166.79,0
10296060,06:23:29,06:23:29,64,17,,,,9438.91,0
10296060,06:24:59,06:24:59,65,18,,,,10005.78,0
10296060,06:25:34,06:25:34,66,19,,,,10271.29,0
10296060,06:26:49,06:26:49,67,20,,,,10819.08,0
10296060,06:28:00,06:28:00,9499,21,,,,11349.11,
10296060,06:29:00,06:29:00,486,22,,1,,12081.01,
10437020,15:09:00,15:09:00,9498,1,,,1,0,
10437020,15:11:00,15:11:00,109,2,,,,809.51,
10437020,15:11:43,15:11:43,9617,3,,,,1061.67,0
10437020,15:20:07,15:20:07,6650,4,,,,3599.26,0
10437020,15:23:00,15:23:00,10714,5,,,,4465.27,
10437020,15:26:00,15:26:00,10533,6,,,,5770.57,
10437020,15:26:39,15:26:39,2023,7,,,,6047.78,0
10437020,15:26:55,15:26:55,2024,8,,,,6133.7,0
10437020,15:27:14,15:27:14,2025,9,,,,6289.92,0
10437020,15:27:50,15:27:50,2026,10,,,,6514.36,0
10437020,15:28:42,15:28:42,2027,11,,,,6788.28,0
10437020,15:29:35,15:29:35,2028,12,,,,7118,0
10437020,15:30:11,15:30:11,2029,13,,,,7378.55,0
10437020,15:31:13,15:31:13,60,14,,,,7862.54,0
10437020,15:31:54,15:31:54,61,15,,,,8135.38,0
10437020,15:34:09,15:34:09,63,16,,,,9166.79,0
10437020,15:34:48,15:34:48,64,17,,,,9438.91,0
10437020,15:36:12,15:36:12,65,18,,,,10005.78,0
10437020,15:36:44,15:36:44,66,19,,,,10271.29,0
10437020,15:37:54,15:37:54,67,20,,,,10819.08,0
10437020,15:39:00,15:39:00,9499,21,,,,11349.11,
10437020,15:41:00,15:41:00,486,22,,1,,12081.01,
10437030,15:09:00,15:09:00,9498,1,,,1,0,
10437030,15:11:00,15:11:00,109,2,,,,809.51,
10437030,15:11:43,15:11:43,9617,3,,,,1061.67,0
10437030,15:20:07,15:20:07,6650,4,,,,3599.26,0
10437030,15:23:00,15:23:00,10714,5,,,,4465.27,
10437030,15:26:00,15:26:00,10533,6,,,,5770.57,
10437030,15:26:39,15:26:39,2023,7,,,,6047.78,0
10437030,15:26:55,15:26:55,2024,8,,,,6133.7,0
10437030,15:27:14,15:27:14,2025,9,,,,6289.92,0
10437030,15:27:50,15:27:50,2026,10,,,,6514.36,0
10437030,15:28:42,15:28:42,2027,11,,,,6788.28,0
10437030,15:29:35,15:29:35,2028,12,,,,7118,0
10437030,15:30:11,15:30:11,2029,13,,,,7378.55,0
10437030,15:31:13,15:31:13,60,14,,,,7862.54,0
10437030,15:31:54,15:31:54,61,15,,,,8135.38,0
10437030,15:34:09,15:34:09,63,16,,,,9166.79,0
10437030,15:34:48,15:34:48,64,17,,,,9438.91,0
10437030,15:36:12,15:36:12,65,18,,,,10005.78,0
10437030,15:36:44,15:36:44,66,19,,,,10271.29,0
10437030,15:37:54,15:37:54,67,20,,,,10819.08,0
10437030,15:39:00,15:39:00,9499,21,,,,11349.11,
10437030,15:41:00,15:41:00,486,22,,1,,12081.01,
10437040,15:09:00,15:09:00,9498,1,,,1,0,
10437040,15:11:00,15:11:00,109,2,,,,809.51,
10437040,15:11:43,15:11:43,9617,3,,,,1061.67,0
10437040,15:20:07,15:20:07,6650,4,,,,3599.26,0
10437040,15:23:00,15:23:00,10714,5,,,,4465.27,
10437040,15:26:00,15:26:00,10533,6,,,,5770.57,
10437040,15:26:39,15:26:39,2023,7,,,,6047.78,0
10437040,15:26:55,15:26:55,2024,8,,,,6133.7,0
10437040,15:27:14,15:27:14,2025,9,,,,6289.92,0
10437040,15:27:50,15:27:50,2026,10,,,,6514.36,0
10437040,15:28:42,15:28:42,2027,11,,,,6788.28,0
10437040,15:29:35,15:29:35,2028,12,,,,7118,0
10437040,15:30:11,15:30:11,2029,13,,,,7378.55,0
10437040,15:31:13,15:31:13,60,14,,,,7862.54,0
10437040,15:31:54,15:31:54,61,15,,,,8135.38,0
10437040,15:34:09,15:34:09,63,16,,,,9166.79,0
10437040,15:34:48,15:34:48,64,17,,,,9438.91,0
10437040,15:36:12,15:36:12,65,18,,,,10005.78,0
10437040,15:36:44,15:36:44,66,19,,,,10271.29,0
10437040,15:37:54,15:37:54,67,20,,,,10819.08,0
10437040,15:39:00,15:39:00,9499,21,,,,11349.11,
10437040,15:41:00,15:41:00,486,22,,1,,12081.01,
10437050,15:09:00,15:09:00,9498,1,,,1,0,
10437050,15:11:00,15:11:00,109,2,,,,809.51,
10437050,15:11:43,15:11:43,9617,3,,,,1061.67,0
10437050,15:20:07,15:20:07,6650,4,,,,3599.26,0
10437050,15:23:00,15:23:00,10714,5,,,,4465.27,
10437050,15:26:00,15:26:00,10533,6,,,,5770.57,
10437050,15:26:39,15:26:39,2023,7,,,,6047.78,0
10437050,15:26:55,15:26:55,2024,8,,,,6133.7,0
10437050,15:27:14,15:27:14,2025,9,,,,6289.92,0
10437050,15:27:50,15:27:50,2026,10,,,,6514.36,0
10437050,15:28:42,15:28:42,2027,11,,,,6788.28,0
10437050,15:29:35,15:29:35,2028,12,,,,7118,0
10437050,15:30:11,15:30:11,2029,13,,,,7378.55,0
10437050,15:31:13,15:31:13,60,14,,,,7862.54,0
10437050,15:31:54,15:31:54,61,15,,,,8135.38,0
10437050,15:34:09,15:34:09,63,16,,,,9166.79,0
10437050,15:34:48,15:34:48,64,17,,,,9438.91,0
10437050,15:36:12,15:36:12,65,18,,,,10005.78,0
10437050,15:36:44,15:36:44,66,19,,,,10271.29,0
10437050,15:37:54,15:37:54,67,20,,,,10819.08,0
10437050,15:39:00,15:39:00,9499,21,,,,11349.11,
10437050,15:41:00,15:41:00,486,22,,1,,12081.01,
10437060,15:09:00,15:09:00,9498,1,,,1,0,
10437060,15:11:00,15:11:00,109,2,,,,809.51,
10437060,15:11:43,15:11:43,9617,3,,,,1061.67,0
10437060,15:20:07,15:20:07,6650,4,,,,3599.26,0
10437060,15:23:00,15:23:00,10714,5,,,,4465.27,
10437060,15:26:00,15:26:00,10533,6,,,,5770.57,
10437060,15:26:39,15:26:39,2023,7,,,,6047.78,0
10437060,15:26:55,15:26:55,2024,8,,,,6133.7,0
10437060,15:27:14,15:27:14,2025,9,,,,6289.92,0
10437060,15:27:50,15:27:50,2026,10,,,,6514.36,0
10437060,15:28:42,15:28:42,2027,11,,,,6788.28,0
10437060,15:29:35,15:29:35,2028,12,,,,7118,0
10437060,15:30:11,15:30:11,2029,13,,,,7378.55,0
10437060,15:31:13,15:31:13,60,14,,,,7862.54,0
10437060,15:31:54,15:31:54,61,15,,,,8135.38,0
10437060,15:34:09,15:34:09,63,16,,,,9166.79,0
10437060,15:34:48,15:34:48,64,17,,,,9438.91,0
10437060,15:36:12,15:36:12,65,18,,,,10005.78,0
10437060,15:36:44,15:36:44,66,19,,,,10271.29,0
10437060,15:37:54,15:37:54,67,20,,,,10819.08,0
10437060,15:39:00,15:39:00,9499,21,,,,11349.11,
10437060,15:41:00,15:41:00,486,22,,1,,12081.01,
1113020,18:10:00,18:10:00,9498,1,,,1,0,
1113020,18:12:00,18:12:00,109,2,,,,809.51,
1113020,18:12:43,18:12:43,9617,3,,,,1061.67,0
1113020,18:21:07,18:21:07,6650,4,,,,3599.26,0
1113020,18:24:00,18:24:00,10714,5,,,,4465.27,
1113020,18:27:00,18:27:00,10533,6,,,,5770.57,
1113020,18:27:36,18:27:36,2023,7,,,,6047.78,0
1113020,18:27:50,18:27:50,2024,8,,,,6133.7,0
1113020,18:28:09,18:28:09,2025,9,,,,6289.92,0
1113020,18:28:41,18:28:41,2026,10,,,,6514.36,0
1113020,18:29:29,18:29:29,2027,11,,,,6788.28,0
1113020,18:30:18,18:30:18,2028,12,,,,7118,0
1113020,18:30:51,18:30:51,2029,13,,,,7378.55,0
1113020,18:31:49,18:31:49,60,14,,,,7862.54,0
1113020,18:32:27,18:32:27,61,15,,,,8135.38,0
1113020,18:34:32,18:34:32,63,16,,,,9166.79,0
1113020,18:35:08,18:35:08,64,17,,,,9438.91,0
1113020,18:36:25,18:36:25,65,18,,,,10005.78,0
1113020,18:36:55,18:36:55,66,19,,,,10271.29,0
1113020,18:37:59,18:37:59,67,20,,,,10819.08,0
1113020,18:39:00,18:39:00,9499,21,,,,11349.11,
1113020,18:41:00,18:41:00,486,22,,1,,12081.01,
1113030,18:10:00,18:10:00,9498,1,,,1,0,
1113030,18:12:00,18:12:00,109,2,,,,809.51,
1113030,18:12:43,18:12:43,9617,3,,,,1061.67,0
1113030,18:21:07,18:21:07,6650,4,,,,3599.26,0
1113030,18:24:00,18:24:00,10714,5,,,,4465.27,
1113030,18:27:00,18:27:00,10533,6,,,,5770.57,
1113030,18:27:36,18:27:36,2023,7,,,,6047.78,0
1113030,18:27:50,18:27:50,2024,8,,,,6133.7,0
1113030,18:28:09,18:28:09,2025,9,,,,6289.92,0
1113030,18:28:41,18:28:41,2026,10,,,,6514.36,0
1113030,18:29:29,18:29:29,2027,11,,,,6788.28,0
1113030,18:30:18,18:30:18,2028,12,,,,7118,0
1113030,18:30:51,18:30:51,2029,13,,,,7378.55,0
1113030,18:31:49,18:31:49,60,14,,,,7862.54,0
1113030,18:32:27,18:32:27,61,15,,,,8135.38,0
1113030,18:34:32,18:34:32,63,16,,,,9166.79,0
1113030,18:35:08,18:35:08,64,17,,,,9438.91,0
1113030,18:36:25,18:36:25,65,18,,,,10005.78,0
1113030,18:36:55,18:36:55,66,19,,,,10271.29,0
1113030,18:37:59,18:37:59,67,20,,,,10819.08,0
1113030,18:39:00,18:39:00,9499,21,,,,11349.11,
1113030,18:41:00,18:41:00,486,22,,1,,12081.01,
1113040,18:10:00,18:10:00,9498,1,,,1,0,
1113040,18:12:00,18:12:00,109,2,,,,809.51,
1113040,18:12:43,18:12:43,9617,3,,,,1061.67,0
1113040,18:21:07,18:21:07,6650,4,,,,3599.26,0
1113040,18:24:00,18:24:00,10714,5,,,,4465.27,
1113040,18:27:00,18:27:00,10533,6,,,,5770.57,
1113040,18:27:36,18:27:36,2023,7,,,,6047.78,0
1113040,18:27:50,18:27:50,2024,8,,,,6133.7,0
1113040,18:28:09,18:28:09,2025,9,,,,6289.92,0
1113040,18:28:41,18:28:41,2026,10,,,,6514.36,0
1113040,18:29:29,18:29:29,2027,11,,,,6788.28,0
1113040,18:30:18,18:30:18,2028,12,,,,7118,0
1113040,18:30:51,18:30:51,2029,13,,,,7378.55,0
1113040,18:31:49,18:31:49,60,14,,,,7862.54,0
1113040,18:32:27,18:32:27,61,15,,,,8135.38,0
1113040,18:34:32,18:34:32,63,16,,,,9166.79,0
1113040,18:35:08,18:35:08,64,17,,,,9438.91,0
1113040,18:36:25,18:36:25,65,18,,,,10005.78,0
1113040,18:36:55,18:36:55,66,19,,,,10271.29,0
1113040,18:37:59,18:37:59,67,20,,,,10819.08,0
1113040,18:39:00,18:39:00,9499,21,,,,11349.11,
1113040,18:41:00,18:41:00,486,22,,1,,12081.01,
1113050,18:10:00,18:10:00,9498,1,,,1,0,
1113050,18:12:00,18:12:00,109,2,,,,809.51,
1113050,18:12:43,18:12:43,9617,3,,,,1061.67,0
1113050,18:21:07,18:21:07,6650,4,,,,3599.26,0
1113050,18:24:00,18:24:00,10714,5,,,,4465.27,
1113050,18:27:00,18:27:00,10533,6,,,,5770.57,
1113050,18:27:36,18:27:36,2023,7,,,,6047.78,0
1113050,18:27:50,18:27:50,2024,8,,,,6133.7,0
1113050,18:28:09,18:28:09,2025,9,,,,6289.92,0
1113050,18:28:41,18:28:41,2026,10,,,,6514.36,0
1113050,18:29:29,18:29:29,2027,11,,,,6788.28,0
1113050,18:30:18,18:30:18,2028,12,,,,7118,0
1113050,18:30:51,18:30:51,2029,13,,,,7378.55,0
1113050,18:31:49,18:31:49,60,14,,,,7862.54,0
1113050,18:32:27,18:32:27,61,15,,,,8135.38,0
1113050,18:34:32,18:34:32,63,16,,,,9166.79,0
1113050,18:35:08,18:35:08,64,17,,,,9438.91,0
1113050,18:36:25,18:36:25,65,18,,,,10005.78,0
1113050,18:36:55,18:36:55,66,19,,,,10271.29,0
1113050,18:37:59,18:37:59,67,20,,,,10819.08,0
1113050,18:39:00,18:39:00,9499,21,,,,11349.11,
1113050,18:41:00,18:41:00,486,22,,1,,12081.01,
1113060,18:10:00,18:10:00,9498,1,,,1,0,
1113060,18:12:00,18:12:00,109,2,,,,809.51,
1113060,18:12:43,18:12:43,9617,3,,,,1061.67,0
1113060,18:21:07,18:21:07,6650,4,,,,3599.26,0
1113060,18:24:00,18:24:00,10714,5,,,,4465.27,
1113060,18:27:00,18:27:00,10533,6,,,,5770.57,
1113060,18:27:36,18:27:36,2023,7,,,,6047.78,0
1113060,18:27:50,18:27:50,2024,8,,,,6133.7,0
1113060,18:28:09,18:28:09,2025,9,,,,6289.92,0
1113060,18:28:41,18:28:41,2026,10,,,,6514.36,0
1113060,18:29:29,18:29:29,2027,11,,,,6788.28,0
1113060,18:30:18,18:30:18,2028,12,,,,7118,0
1113060,18:30:51,18:30:51,2029,13,,,,7378.55,0
1113060,18:31:49,18:31:49,60,14,,,,7862.54,0
1113060,18:32:27,18:32:27,61,15,,,,8135.38,0
1113060,18:34:32,18:34:32,63,16,,,,9166.79,0
1113060,18:35:08,18:35:08,64,17,,,,9438.91,0
1113060,18:36:25,18:36:25,65,18,,,,10005.78,0
1113060,18:36:55,18:36:55,66,19,,,,10271.29,0
1113060,18:37:59,18:37:59,67,20,,,,10819.08,0
1113060,18:39:00,18:39:00,9499,21,,,,11349.11,
1113060,18:41:00,18:41:00,486,22,,1,,12081.01,
1156020,15:40:00,15:40:00,9498,1,,,1,0,
1156020,15:42:00,15:42:00,109,2,,,,809.51,
1156020,15:42:43,15:42:43,9617,3,,,,1061.67,0
1156020,15:51:07,15:51:07,6650,4,,,,3599.26,0
1156020,15:54:00,15:54:00,10714,5,,,,4465.27,
1156020,15:57:00,15:57:00,10533,6,,,,5770.57,
1156020,15:57:39,15:57:39,2023,7,,,,6047.78,0
1156020,15:57:55,15:57:55,2024,8,,,,6133.7,0
1156020,15:58:14,15:58:14,2025,9,,,,6289.92,0
1156020,15:58:50,15:58:50,2026,10,,,,6514.36,0
1156020,15:59:42,15:59:42,2027,11,,,,6788.28,0
1156020,16:00:35,16:00:35,2028,12,,,,7118,0
1156020,16:01:11,16:01:11,2029,13,,,,7378.55,0
1156020,16:02:13,16:02:13,60,14,,,,7862.54,0
1156020,16:02:54,16:02:54,61,15,,,,8135.38,0
1156020,16:05:09,16:05:09,63,16,,,,9166.79,0
1156020,16:05:48,16:05:48,64,17,,,,9438.91,0
1156020,16:07:12,16:07:12,65,18,,,,10005.78,0
1156020,16:07:44,16:07:44,66,19,,,,10271.29,0
1156020,16:08:54,16:08:54,67,20,,,,10819.08,0
1156020,16:10:00,16:10:00,9499,21,,,,11349.11,
1156020,16:12:00,16:12:00,486,22,,1,,12081.01,
1156030,15:40:00,15:40:00,9498,1,,,1,0,
1156030,15:42:00,15:42:00,109,2,,,,809.51,
1156030,15:42:43,15:42:43,9617,3,,,,1061.67,0
1156030,15:51:07,15:51:07,6650,4,,,,3599.26,0
1156030,15:54:00,15:54:00,10714,5,,,,4465.27,
1156030,15:57:00,15:57:00,10533,6,,,,5770.57,
1156030,15:57:39,15:57:39,2023,7,,,,6047.78,0
1156030,15:57:55,15:57:55,2024,8,,,,6133.7,0
1156030,15:58:14,15:58:14,2025,9,,,,6289.92,0
1156030,15:58:50,15:58:50,2026,10,,,,6514.36,0
1156030,15:59:42,15:59:42,2027,11,,,,6788.28,0
1156030,16:00:35,16:00:35,2028,12,,,,7118,0
1156030,16:01:11,16:01:11,2029,13,,,,7378.55,0
1156030,16:02:13,16:02:13,60,14,,,,7862.54,0
1156030,16:02:54,16:02:54,61,15,,,,8135.38,0
1156030,16:05:09,16:05:09,63,16,,,,9166.79,0
1156030,16:05:48,16:05:48,64,17,,,,9438.91,0
1156030,16:07:12,16:07:12,65,18,,,,10005.78,0
1156030,16:07:44,16:07:44,66,19,,,,10271.29,0
1156030,16:08:54,16:08:54,67,20,,,,10819.08,0
1156030,16:10:00,16:10:00,9499,21,,,,11349.11,
1156030,16:12:00,16:12:00,486,22,,1,,12081.01,
1156040,15:40:00,15:40:00,9498,1,,,1,0,
1156040,15:42:00,15:42:00,109,2,,,,809.51,
1156040,15:42:43,15:42:43,9617,3,,,,1061.67,0
1156040,15:51:07,15:51:07,6650,4,,,,3599.26,0
1156040,15:54:00,15:54:00,10714,5,,,,4465.27,
1156040,15:57:00,15:57:00,10533,6,,,,5770.57,
1156040,15:57:39,15:57:39,2023,7,,,,6047.78,0
1156040,15:57:55,15:57:55,2024,8,,,,6133.7,0
1156040,15:58:14,15:58:14,2025,9,,,,6289.92,0
1156040,15:58:50,15:58:50,2026,10,,,,6514.36,0
1156040,15:59:42,15:59:42,2027,11,,,,6788.28,0
1156040,16:00:35,16:00:35,2028,12,,,,7118,0
1156040,16:01:11,16:01:11,2029,13,,,,7378.55,0
1156040,16:02:13,16:02:13,60,14,,,,7862.54,0
1156040,16:02:54,16:02:54,61,15,,,,8135.38,0
1156040,16:05:09,16:05:09,63,16,,,,9166.79,0
1156040,16:05:48,16:05:48,64,17,,,,9438.91,0
1156040,16:07:12,16:07:12,65,18,,,,10005.78,0
1156040,16:07:44,16:07:44,66,19,,,,10271.29,0
1156040,16:08:54,16:08:54,67,20,,,,10819.08,0
1156040,16:10:00,16:10:00,9499,21,,,,11349.11,
1156040,16:12:00,16:12:00,486,22,,1,,12081.01,
1156050,15:40:00,15:40:00,9498,1,,,1,0,
1156050,15:42:00,15:42:00,109,2,,,,809.51,
1156050,15:42:43,15:42:43,9617,3,,,,1061.67,0
1156050,15:51:07,15:51:07,6650,4,,,,3599.26,0
1156050,15:54:00,15:54:00,10714,5,,,,4465.27,
1156050,15:57:00,15:57:00,10533,6,,,,5770.57,
1156050,15:57:39,15:57:39,2023,7,,,,6047.78,0
1156050,15:57:55,15:57:55,2024,8,,,,6133.7,0
1156050,15:58:14,15:58:14,2025,9,,,,6289.92,0
1156050,15:58:50,15:58:50,2026,10,,,,6514.36,0
1156050,15:59:42,15:59:42,2027,11,,,,6788.28,0
1156050,16:00:35,16:00:35,2028,12,,,,7118,0
1156050,16:01:11,16:01:11,2029,13,,,,7378.55,0
1156050,16:02:13,16:02:13,60,14,,,,7862.54,0
1156050,16:02:54,16:02:54,61,15,,,,8135.38,0
1156050,16:05:09,16:05:09,63,16,,,,9166.79,0
1156050,16:05:48,16:05:48,64,17,,,,9438.91,0
1156050,16:07:12,16:07:12,65,18,,,,10005.78,0
1156050,16:07:44,16:07:44,66,19,,,,10271.29,0
1156050,16:08:54,16:08:54,67,20,,,,10819.08,0
1156050,16:10:00,16:10:00,9499,21,,,,11349.11,
1156050,16:12:00,16:12:00,486,22,,1,,12081.01,
1156060,15:40:00,15:40:00,9498,1,,,1,0,
1156060,15:42:00,15:42:00,109,2,,,,809.51,
1156060,15:42:43,15:42:43,9617,3,,,,1061.67,0
1156060,15:51:07,15:51:07,6650,4,,,,3599.26,0
1156060,15:54:00,15:54:00,10714,5,,,,4465.27,
1156060,15:57:00,15:57:00,10533,6,,,,5770.57,
1156060,15:57:39,15:57:39,2023,7,,,,6047.78,0
1156060,15:57:55,15:57:55,2024,8,,,,6133.7,0
1156060,15:58:14,15:58:14,2025,9,,,,6289.92,0
1156060,15:58:50,15:58:50,2026,10,,,,6514.36,0
1156060,15:59:42,15:59:42,2027,11,,,,6788.28,0
1156060,16:00:35,16:00:35,2028,12,,,,7118,0
1156060,16:01:11,16:01:11,2029,13,,,,7378.55,0
1156060,16:02:13,16:02:13,60,14,,,,7862.54,0
1156060,16:02:54,16:02:54,61,15,,,,8135.38,0
1156060,16:05:09,16:05:09,63,16,,,,9166.79,0
1156060,16:05:48,16:05:48,64,17,,,,9438.91,0
1156060,16:07:12,16:07:12,65,18,,,,10005.78,0
1156060,16:07:44,16:07:44,66,19,,,,10271.29,0
1156060,16:08:54,16:08:54,67,20,,,,10819.08,0
1156060,16:10:00,16:10:00,9499,21,,,,11349.11,
1156060,16:12:00,16:12:00,486,22,,1,,12081.01,
1227010,11:59:00,11:59:00,9498,1,,,1,0,
1227010,12:00:00,12:00:00,109,2,,,,809.51,
1227010,12:00:18,12:00:18,9617,3,,,,1061.67,0
1227010,12:03:48,12:03:48,6650,4,,,,3599.26,0
1227010,12:05:00,12:05:00,10714,5,,,,4465.27,
1227010,12:09:00,12:09:00,10533,6,,,,5770.57,
1227010,12:09:36,12:09:36,2023,7,,,,6047.78,0
1227010,12:09:50,12:09:50,2024,8,,,,6133.7,0
1227010,12:10:09,12:10:09,2025,9,,,,6289.92,0
1227010,12:10:41,12:10:41,2026,10,,,,6514.36,0
1227010,12:11:29,12:11:29,2027,11,,,,6788.28,0
1227010,12:12:18,12:12:18,2028,12,,,,7118,0
1227010,12:12:51,12:12:51,2029,13,,,,7378.55,0
1227010,12:13:49,12:13:49,60,14,,,,7862.54,0
1227010,12:14:27,12:14:27,61,15,,,,8135.38,0
1227010,12:16:32,12:16:32,63,16,,,,9166.79,0
1227010,12:17:08,12:17:08,64,17,,,,9438.91,0
1227010,12:18:25,12:18:25,65,18,,,,10005.78,0
1227010,12:18:55,12:18:55,66,19,,,,10271.29,0
1227010,12:19:59,12:19:59,67,20,,,,10819.08,0
1227010,12:21:00,12:21:00,9499,21,,,,11349.11,
1227010,12:24:00,12:24:00,486,22,,1,,12081.01,
1227080,11:59:00,11:59:00,9498,1,,,1,0,
1227080,12:00:00,12:00:00,109,2,,,,809.51,
1227080,12:00:18,12:00:18,9617,3,,,,1061.67,0
1227080,12:03:48,12:03:48,6650,4,,,,3599.26,0
1227080,12:05:00,12:05:00,10714,5,,,,4465.27,
1227080,12:09:00,12:09:00,10533,6,,,,5770.57,
1227080,12:09:36,12:09:36,2023,7,,,,6047.78,0
1227080,12:09:50,12:09:50,2024,8,,,,6133.7,0
1227080,12:10:09,12:10:09,2025,9,,,,6289.92,0
1227080,12:10:41,12:10:41,2026,10,,,,6514.36,0
1227080,12:11:29,12:11:29,2027,11,,,,6788.28,0
1227080,12:12:18,12:12:18,2028,12,,,,7118,0
1227080,12:12:51,12:12:51,2029,13,,,,7378.55,0
1227080,12:13:49,12:13:49,60,14,,,,7862.54,0
1227080,12:14:27,12:14:27,61,15,,,,8135.38,0
1227080,12:16:32,12:16:32,63,16,,,,9166.79,0
1227080,12:17:08,12:17:08,64,17,,,,9438.91,0
1227080,12:18:25,12:18:25,65,18,,,,10005.78,0
1227080,12:18:55,12:18:55,66,19,,,,10271.29,0
1227080,12:19:59,12:19:59,67,20,,,,10819.08,0
1227080,12:21:00,12:21:00,9499,21,,,,11349.11,
1227080,12:24:00,12:24:00,486,22,,1,,12081.01,
1227100,11:59:00,11:59:00,9498,1,,,1,0,
1227100,12:00:00,12:00:00,109,2,,,,809.51,
1227100,12:00:18,12:00:18,9617,3,,,,1061.67,0
1227100,12:03:48,12:03:48,6650,4,,,,3599.26,0
1227100,12:05:00,12:05:00,10714,5,,,,4465.27,
1227100,12:09:00,12:09:00,10533,6,,,,5770.57,
1227100,12:09:36,12:09:36,2023,7,,,,6047.78,0
1227100,12:09:50,12:09:50,2024,8,,,,6133.7,0
1227100,12:10:09,12:10:09,2025,9,,,,6289.92,0
1227100,12:10:41,12:10:41,2026,10,,,,6514.36,0
1227100,12:11:29,12:11:29,2027,11,,,,6788.28,0
1227100,12:12:18,12:12:18,2028,12,,,,7118,0
1227100,12:12:51,12:12:51,2029,13,,,,7378.55,0
1227100,12:13:49,12:13:49,60,14,,,,7862.54,0
1227100,12:14:27,12:14:27,61,15,,,,8135.38,0
1227100,12:16:32,12:16:32,63,16,,,,9166.79,0
1227100,12:17:08,12:17:08,64,17,,,,9438.91,0
1227100,12:18:25,12:18:25,65,18,,,,10005.78,0
1227100,12:18:55,12:18:55,66,19,,,,10271.29,0
1227100,12:19:59,12:19:59,67,20,,,,10819.08,0
1227100,12:21:00,12:21:00,9499,21,,,,11349.11,
1227100,12:24:00,12:24:00,486,22,,1,,12081.01,
1227110,11:59:00,11:59:00,9498,1,,,1,0,
1227110,12:00:00,12:00:00,109,2,,,,809.51,
1227110,12:00:18,12:00:18,9617,3,,,,1061.67,0
1227110,12:03:48,12:03:48,6650,4,,,,3599.26,0
1227110,12:05:00,12:05:00,10714,5,,,,4465.27,
1227110,12:09:00,12:09:00,10533,6,,,,5770.57,
1227110,12:09:36,12:09:36,2023,7,,,,6047.78,0
1227110,12:09:50,12:09:50,2024,8,,,,6133.7,0
1227110,12:10:09,12:10:09,2025,9,,,,6289.92,0
1227110,12:10:41,12:10:41,2026,10,,,,6514.36,0
1227110,12:11:29,12:11:29,2027,11,,,,6788.28,0
1227110,12:12:18,12:12:18,2028,12,,,,7118,0
1227110,12:12:51,12:12:51,2029,13,,,,7378.55,0
1227110,12:13:49,12:13:49,60,14,,,,7862.54,0
1227110,12:14:27,12:14:27,61,15,,,,8135.38,0
1227110,12:16:32,12:16:32,63,16,,,,9166.79,0
1227110,12:17:08,12:17:08,64,17,,,,9438.91,0
1227110,12:18:25,12:18:25,65,18,,,,10005.78,0
1227110,12:18:55,12:18:55,66,19,,,,10271.29,0
1227110,12:19:59,12:19:59,67,20,,,,10819.08,0
1227110,12:21:00,12:21:00,9499,21,,,,11349.11,
1227110,12:24:00,12:24:00,486,22,,1,,12081.01,
12466020,16:10:00,16:10:00,9498,1,,,1,0,
12466020,16:12:00,16:12:00,109,2,,,,809.51,
12466020,16:12:43,16:12:43,9617,3,,,,1061.67,0
12466020,16:21:07,16:21:07,6650,4,,,,3599.26,0
12466020,16:24:00,16:24:00,10714,5,,,,4465.27,
12466020,16:27:00,16:27:00,10533,6,,,,5770.57,
12466020,16:27:39,16:27:39,2023,7,,,,6047.78,0
12466020,16:27:55,16:27:55,2024,8,,,,6133.7,0
12466020,16:28:14,16:28:14,2025,9,,,,6289.92,0
12466020,16:28:50,16:28:50,2026,10,,,,6514.36,0
12466020,16:29:42,16:29:42,2027,11,,,,6788.28,0
12466020,16:30:35,16:30:35,2028,12,,,,7118,0
12466020,16:31:11,16:31:11,2029,13,,,,7378.55,0
12466020,16:32:13,16:32:13,60,14,,,,7862.54,0
12466020,16:32:54,16:32:54,61,15,,,,8135.38,0
12466020,16:35:09,16:35:09,63,16,,,,9166.79,0
12466020,16:35:48,16:35:48,64,17,,,,9438.91,0
12466020,16:37:12,16:37:12,65,18,,,,10005.78,0
12466020,16:37:44,16:37:44,66,19,,,,10271.29,0
12466020,16:38:54,16:38:54,67,20,,,,10819.08,0
12466020,16:40:00,16:40:00,9499,21,,,,11349.11,
12466020,16:42:00,16:42:00,486,22,,1,,12081.01,
12466030,16:10:00,16:10:00,9498,1,,,1,0,
12466030,16:12:00,16:12:00,109,2,,,,809.51,
12466030,16:12:43,16:12:43,9617,3,,,,1061.67,0
12466030,16:21:07,16:21:07,6650,4,,,,3599.26,0
12466030,16:24:00,16:24:00,10714,5,,,,4465.27,
12466030,16:27:00,16:27:00,10533,6,,,,5770.57,
12466030,16:27:39,16:27:39,2023,7,,,,6047.78,0
12466030,16:27:55,16:27:55,2024,8,,,,6133.7,0
12466030,16:28:14,16:28:14,2025,9,,,,6289.92,0
12466030,16:28:50,16:28:50,2026,10,,,,6514.36,0
12466030,16:29:42,16:29:42,2027,11,,,,6788.28,0
12466030,16:30:35,16:30:35,2028,12,,,,7118,0
12466030,16:31:11,16:31:11,2029,13,,,,7378.55,0
12466030,16:32:13,16:32:13,60,14,,,,7862.54,0
12466030,16:32:54,16:32:54,61,15,,,,8135.38,0
12466030,16:35:09,16:35:09,63,16,,,,9166.79,0
12466030,16:35:48,16:35:48,64,17,,,,9438.91,0
12466030,16:37:12,16:37:12,65,18,,,,10005.78,0
12466030,16:37:44,16:37:44,66,19,,,,10271.29,0
12466030,16:38:54,16:38:54,67,20,,,,10819.08,0
12466030,16:40:00,16:40:00,9499,21,,,,11349.11,
12466030,16:42:00,16:42:00,486,22,,1,,12081.01,
12466040,16:10:00,16:10:00,9498,1,,,1,0,
12466040,16:12:00,16:12:00,109,2,,,,809.51,
12466040,16:12:43,16:12:43,9617,3,,,,1061.67,0
12466040,16:21:07,16:21:07,6650,4,,,,3599.26,0
12466040,16:24:00,16:24:00,10714,5,,,,4465.27,
12466040,16:27:00,16:27:00,10533,6,,,,5770.57,
12466040,16:27:39,16:27:39,2023,7,,,,6047.78,0
12466040,16:27:55,16:27:55,2024,8,,,,6133.7,0
12466040,16:28:14,16:28:14,2025,9,,,,6289.92,0
12466040,16:28:50,16:28:50,2026,10,,,,6514.36,0
12466040,16:29:42,16:29:42,2027,11,,,,6788.28,0
12466040,16:30:35,16:30:35,2028,12,,,,7118,0
12466040,16:31:11,16:31:11,2029,13,,,,7378.55,0
12466040,16:32:13,16:32:13,60,14,,,,7862.54,0
12466040,16:32:54,16:32:54,61,15,,,,8135.38,0
12466040,16:35:09,16:35:09,63,16,,,,9166.79,0
12466040,16:35:48,16:35:48,64,17,,,,9438.91,0
12466040,16:37:12,16:37:12,65,18,,,,10005.78,0
12466040,16:37:44,16:37:44,66,19,,,,10271.29,0
12466040,16:38:54,16:38:54,67,20,,,,10819.08,0
12466040,16:40:00,16:40:00,9499,21,,,,11349.11,
12466040,16:42:00,16:42:00,486,22,,1,,12081.01,
12466050,16:10:00,16:10:00,9498,1,,,1,0,
12466050,16:12:00,16:12:00,109,2,,,,809.51,
12466050,16:12:43,16:12:43,9617,3,,,,1061.67,0
12466050,16:21:07,16:21:07,6650,4,,,,3599.26,0
12466050,16:24:00,16:24:00,10714,5,,,,4465.27,
12466050,16:27:00,16:27:00,10533,6,,,,5770.57,
12466050,16:27:39,16:27:39,2023,7,,,,6047.78,0
12466050,16:27:55,16:27:55,2024,8,,,,6133.7,0
12466050,16:28:14,16:28:14,2025,9,,,,6289.92,0
12466050,16:28:50,16:28:50,2026,10,,,,6514.36,0
12466050,16:29:42,16:29:42,2027,11,,,,6788.28,0
12466050,16:30:35,16:30:35,2028,12,,,,7118,0
12466050,16:31:11,16:31:11,2029,13,,,,7378.55,0
12466050,16:32:13,16:32:13,60,14,,,,7862.54,0
12466050,16:32:54,16:32:54,61,15,,,,8135.38,0
12466050,16:35:09,16:35:09,63,16,,,,9166.79,0
12466050,16:35:48,16:35:48,64,17,,,,9438.91,0
12466050,16:37:12,16:37:12,65,18,,,,10005.78,0
12466050,16:37:44,16:37:44,66,19,,,,10271.29,0
12466050,16:38:54,16:38:54,67,20,,,,10819.08,0
12466050,16:40:00,16:40:00,9499,21,,,,11349.11,
12466050,16:42:00,16:42:00,486,22,,1,,12081.01,
12466060,16:10:00,16:10:00,9498,1,,,1,0,
12466060,16:12:00,16:12:00,109,2,,,,809.51,
12466060,16:12:43,16:12:43,9617,3,,,,1061.67,0
12466060,16:21:07,16:21:07,6650,4,,,,3599.26,0
12466060,16:24:00,16:24:00,10714,5,,,,4465.27,
12466060,16:27:00,16:27:00,10533,6,,,,5770.57,
12466060,16:27:39,16:27:39,2023,7,,,,6047.78,0
12466060,16:27:55,16:27:55,2024,8,,,,6133.7,0
12466060,16:28:14,16:28:14,2025,9,,,,6289.92,0
12466060,16:28:50,16:28:50,2026,10,,,,6514.36,0
12466060,16:29:42,16:29:42,2027,11,,,,6788.28,0
12466060,16:30:35,16:30:35,2028,12,,,,7118,0
12466060,16:31:11,16:31:11,2029,13,,,,7378.55,0
12466060,16:32:13,16:32:13,60,14,,,,7862.54,0
12466060,16:32:54,16:32:54,61,15,,,,8135.38,0
12466060,16:35:09,16:35:09,63,16,,,,9166.79,0
12466060,16:35:48,16:35:48,64,17,,,,9438.91,0
12466060,16:37:12,16:37:12,65,18,,,,10005.78,0
12466060,16:37:44,16:37:44,66,19,,,,10271.29,0
12466060,16:38:54,16:38:54,67,20,,,,10819.08,0
12466060,16:40:00,16:40:00,9499,21,,,,11349.11,
12466060,16:42:00,16:42:00,486,22,,1,,12081.01,
13683070,12:15:00,12:15:00,9498,1,,,1,0,
13683070,12:16:00,12:16:00,109,2,,,,809.51,
13683070,12:16:29,12:16:29,9617,3,,,,1061.67,0
13683070,12:22:05,12:22:05,6650,4,,,,3599.26,0
13683070,12:24:00,12:24:00,10714,5,,,,4465.27,
13683070,12:27:00,12:27:00,10533,6,,,,5770.57,
13683070,12:27:36,12:27:36,2023,7,,,,6047.78,0
13683070,12:27:50,12:27:50,2024,8,,,,6133.7,0
13683070,12:28:09,12:28:09,2025,9,,,,6289.92,0
13683070,12:28:41,12:28:41,2026,10,,,,6514.36,0
13683070,12:29:29,12:29:29,2027,11,,,,6788.28,0
13683070,12:30:18,12:30:18,2028,12,,,,7118,0
13683070,12:30:51,12:30:51,2029,13,,,,7378.55,0
13683070,12:31:49,12:31:49,60,14,,,,7862.54,0
13683070,12:32:27,12:32:27,61,15,,,,8135.38,0
13683070,12:34:32,12:34:32,63,16,,,,9166.79,0
13683070,12:35:08,12:35:08,64,17,,,,9438.91,0
13683070,12:36:25,12:36:25,65,18,,,,10005.78,0
13683070,12:36:55,12:36:55,66,19,,,,10271.29,0
13683070,12:37:59,12:37:59,67,20,,,,10819.08,0
13683070,12:39:00,12:39:00,9499,21,,,,11349.11,
13683070,12:42:00,12:42:00,486,22,,1,,12081.01,
13683090,12:15:00,12:15:00,9498,1,,,1,0,
13683090,12:16:00,12:16:00,109,2,,,,809.51,
13683090,12:16:29,12:16:29,9617,3,,,,1061.67,0
13683090,12:22:05,12:22:05,6650,4,,,,3599.26,0
13683090,12:24:00,12:24:00,10714,5,,,,4465.27,
13683090,12:27:00,12:27:00,10533,6,,,,5770.57,
13683090,12:27:36,12:27:36,2023,7,,,,6047.78,0
13683090,12:27:50,12:27:50,2024,8,,,,6133.7,0
13683090,12:28:09,12:28:09,2025,9,,,,6289.92,0
13683090,12:28:41,12:28:41,2026,10,,,,6514.36,0
13683090,12:29:29,12:29:29,2027,11,,,,6788.28,0
13683090,12:30:18,12:30:18,2028,12,,,,7118,0
13683090,12:30:51,12:30:51,2029,13,,,,7378.55,0
13683090,12:31:49,12:31:49,60,14,,,,7862.54,0
13683090,12:32:27,12:32:27,61,15,,,,8135.38,0
13683090,12:34:32,12:34:32,63,16,,,,9166.79,0
13683090,12:35:08,12:35:08,64,17,,,,9438.91,0
13683090,12:36:25,12:36:25,65,18,,,,10005.78,0
13683090,12:36:55,12:36:55,66,19,,,,10271.29,0
13683090,12:37:59,12:37:59,67,20,,,,10819.08,0
13683090,12:39:00,12:39:00,9499,21,,,,11349.11,
13683090,12:42:00,12:42:00,486,22,,1,,12081.01,
14193070,15:15:00,15:15:00,9498,1,,,1,0,
14193070,15:16:00,15:16:00,109,2,,,,809.51,
14193070,15:16:29,15:16:29,9617,3,,,,1061.67,0
14193070,15:22:05,15:22:05,6650,4,,,,3599.26,0
14193070,15:24:00,15:24:00,10714,5,,,,4465.27,
14193070,15:27:00,15:27:00,10533,6,,,,5770.57,
14193070,15:27:36,15:27:36,2023,7,,,,6047.78,0
14193070,15:27:50,15:27:50,2024,8,,,,6133.7,0
14193070,15:28:09,15:28:09,2025,9,,,,6289.92,0
14193070,15:28:41,15:28:41,2026,10,,,,6514.36,0
14193070,15:29:29,15:29:29,2027,11,,,,6788.28,0
14193070,15:30:18,15:30:18,2028,12,,,,7118,0
14193070,15:30:51,15:30:51,2029,13,,,,7378.55,0
14193070,15:31:49,15:31:49,60,14,,,,7862.54,0
14193070,15:32:27,15:32:27,61,15,,,,8135.38,0
14193070,15:34:32,15:34:32,63,16,,,,9166.79,0
14193070,15:35:08,15:35:08,64,17,,,,9438.91,0
14193070,15:36:25,15:36:25,65,18,,,,10005.78,0
14193070,15:36:55,15:36:55,66,19,,,,10271.29,0
14193070,15:37:59,15:37:59,67,20,,,,10819.08,0
14193070,15:39:00,15:39:00,9499,21,,,,11349.11,
14193070,15:42:00,15:42:00,486,22,,1,,12081.01,
14193090,15:15:00,15:15:00,9498,1,,,1,0,
14193090,15:16:00,15:16:00,109,2,,,,809.51,
14193090,15:16:29,15:16:29,9617,3,,,,1061.67,0
14193090,15:22:05,15:22:05,6650,4,,,,3599.26,0
14193090,15:24:00,15:24:00,10714,5,,,,4465.27,
14193090,15:27:00,15:27:00,10533,6,,,,5770.57,
14193090,15:27:36,15:27:36,2023,7,,,,6047.78,0
14193090,15:27:50,15:27:50,2024,8,,,,6133.7,0
14193090,15:28:09,15:28:09,2025,9,,,,6289.92,0
14193090,15:28:41,15:28:41,2026,10,,,,6514.36,0
14193090,15:29:29,15:29:29,2027,11,,,,6788.28,0
14193090,15:30:18,15:30:18,2028,12,,,,7118,0
14193090,15:30:51,15:30:51,2029,13,,,,7378.55,0
14193090,15:31:49,15:31:49,60,14,,,,7862.54,0
14193090,15:32:27,15:32:27,61,15,,,,8135.38,0
14193090,15:34:32,15:34:32,63,16,,,,9166.79,0
14193090,15:35:08,15:35:08,64,17,,,,9438.91,0
14193090,15:36:25,15:36:25,65,18,,,,10005.78,0
14193090,15:36:55,15:36:55,66,19,,,,10271.29,0
14193090,15:37:59,15:37:59,67,20,,,,10819.08,0
14193090,15:39:00,15:39:00,9499,21,,,,11349.11,
14193090,15:42:00,15:42:00,486,22,,1,,12081.01,
14266010,13:59:00,13:59:00,9498,1,,,1,0,
14266010,14:00:00,14:00:00,109,2,,,,809.51,
14266010,14:00:18,14:00:18,9617,3,,,,1061.67,0
14266010,14:03:48,14:03:48,6650,4,,,,3599.26,0
14266010,14:05:00,14:05:00,10714,5,,,,4465.27,
14266010,14:09:00,14:09:00,10533,6,,,,5770.57,
14266010,14:09:36,14:09:36,2023,7,,,,6047.78,0
14266010,14:09:50,14:09:50,2024,8,,,,6133.7,0
14266010,14:10:09,14:10:09,2025,9,,,,6289.92,0
14266010,14:10:41,14:10:41,2026,10,,,,6514.36,0
14266010,14:11:29,14:11:29,2027,11,,,,6788.28,0
14266010,14:12:18,14:12:18,2028,12,,,,7118,0
14266010,14:12:51,14:12:51,2029,13,,,,7378.55,0
14266010,14:13:49,14:13:49,60,14,,,,7862.54,0
14266010,14:14:27,14:14:27,61,15,,,,8135.38,0
14266010,14:16:32,14:16:32,63,16,,,,9166.79,0
14266010,14:17:08,14:17:08,64,17,,,,9438.91,0
14266010,14:18:25,14:18:25,65,18,,,,10005.78,0
14266010,14:18:55,14:18:55,66,19,,,,10271.29,0
14266010,14:19:59,14:19:59,67,20,,,,10819.08,0
14266010,14:21:00,14:21:00,9499,21,,,,11349.11,
14266010,14:24:00,14:24:00,486,22,,1,,12081.01,
14266080,13:59:00,13:59:00,9498,1,,,1,0,
14266080,14:00:00,14:00:00,109,2,,,,809.51,
14266080,14:00:18,14:00:18,9617,3,,,,1061.67,0
14266080,14:03:48,14:03:48,6650,4,,,,3599.26,0
14266080,14:05:00,14:05:00,10714,5,,,,4465.27,
14266080,14:09:00,14:09:00,10533,6,,,,5770.57,
14266080,14:09:36,14:09:36,2023,7,,,,6047.78,0
14266080,14:09:50,14:09:50,2024,8,,,,6133.7,0
14266080,14:10:09,14:10:09,2025,9,,,,6289.92,0
14266080,14:10:41,14:10:41,2026,10,,,,6514.36,0
14266080,14:11:29,14:11:29,2027,11,,,,6788.28,0
14266080,14:12:18,14:12:18,2028,12,,,,7118,0
14266080,14:12:51,14:12:51,2029,13,,,,7378.55,0
14266080,14:13:49,14:13:49,60,14,,,,7862.54,0
14266080,14:14:27,14:14:27,61,15,,,,8135.38,0
14266080,14:16:32,14:16:32,63,16,,,,9166.79,0
14266080,14:17:08,14:17:08,64,17,,,,9438.91,0
14266080,14:18:25,14:18:25,65,18,,,,10005.78,0
14266080,14:18:55,14:18:55,66,19,,,,10271.29,0
14266080,14:19:59,14:19:59,67,20,,,,10819.08,0
14266080,14:21:00,14:21:00,9499,21,,,,11349.11,
14266080,14:24:00,14:24:00,486,22,,1,,12081.01,
14266100,13:59:00,13:59:00,9498,1,,,1,0,
14266100,14:00:00,14:00:00,109,2,,,,809.51,
14266100,14:00:18,14:00:18,9617,3,,,,1061.67,0
14266100,14:03:48,14:03:48,6650,4,,,,3599.26,0
14266100,14:05:00,14:05:00,10714,5,,,,4465.27,
14266100,14:09:00,14:09:00,10533,6,,,,5770.57,
14266100,14:09:36,14:09:36,2023,7,,,,6047.78,0
14266100,14:09:50,14:09:50,2024,8,,,,6133.7,0
14266100,14:10:09,14:10:09,2025,9,,,,6289.92,0
14266100,14:10:41,14:10:41,2026,10,,,,6514.36,0
14266100,14:11:29,14:11:29,2027,11,,,,6788.28,0
14266100,14:12:18,14:12:18,2028,12,,,,7118,0
14266100,14:12:51,14:12:51,2029,13,,,,7378.55,0
14266100,14:13:49,14:13:49,60,14,,,,7862.54,0
14266100,14:14:27,14:14:27,61,15,,,,8135.38,0
14266100,14:16:32,14:16:32,63,16,,,,9166.79,0
14266100,14:17:08,14:17:08,64,17,,,,9438.91,0
14266100,14:18:25,14:18:25,65,18,,,,10005.78,0
14266100,14:18:55,14:18:55,66,19,,,,10271.29,0
14266100,14:19:59,14:19:59,67,20,,,,10819.08,0
14266100,14:21:00,14:21:00,9499,21,,,,11349.11,
14266100,14:24:00,14:24:00,486,22,,1,,12081.01,
14266110,13:59:00,13:59:00,9498,1,,,1,0,
14266110,14:00:00,14:00:00,109,2,,,,809.51,
14266110,14:00:18,14:00:18,9617,3,,,,1061.67,0
14266110,14:03:48,14:03:48,6650,4,,,,3599.26,0
14266110,14:05:00,14:05:00,10714,5,,,,4465.27,
14266110,14:09:00,14:09:00,10533,6,,,,5770.57,
14266110,14:09:36,14:09:36,2023,7,,,,6047.78,0
14266110,14:09:50,14:09:50,2024,8,,,,6133.7,0
14266110,14:10:09,14:10:09,2025,9,,,,6289.92,0
14266110,14:10:41,14:10:41,2026,10,,,,6514.36,0
14266110,14:11:29,14:11:29,2027,11,,,,6788.28,0
14266110,14:12:18,14:12:18,2028,12,,,,7118,0
14266110,14:12:51,14:12:51,2029,13,,,,7378.55,0
14266110,14:13:49,14:13:49,60,14,,,,7862.54,0
14266110,14:14:27,14:14:27,61,15,,,,8135.38,0
14266110,14:16:32,14:16:32,63,16,,,,9166.79,0
14266110,14:17:08,14:17:08,64,17,,,,9438.91,0
14266110,14:18:25,14:18:25,65,18,,,,10005.78,0
14266110,14:18:55,14:18:55,66,19,,,,10271.29,0
14266110,14:19:59,14:19:59,67,20,,,,10819.08,0
14266110,14:21:00,14:21:00,9499,21,,,,11349.11,
14266110,14:24:00,14:24:00,486,22,,1,,12081.01,
1447010,16:59:00,16:59:00,9498,1,,,1,0,
1447010,17:00:00,17:00:00,109,2,,,,809.51,
1447010,17:00:18,17:00:18,9617,3,,,,1061.67,0
1447010,17:03:48,17:03:48,6650,4,,,,3599.26,0
1447010,17:05:00,17:05:00,10714,5,,,,4465.27,
1447010,17:09:00,17:09:00,10533,6,,,,5770.57,
1447010,17:09:36,17:09:36,2023,7,,,,6047.78,0
1447010,17:09:50,17:09:50,2024,8,,,,6133.7,0
1447010,17:10:09,17:10:09,2025,9,,,,6289.92,0
1447010,17:10:41,17:10:41,2026,10,,,,6514.36,0
1447010,17:11:29,17:11:29,2027,11,,,,6788.28,0
1447010,17:12:18,17:12:18,2028,12,,,,7118,0
1447010,17:12:51,17:12:51,2029,13,,,,7378.55,0
1447010,17:13:49,17:13:49,60,14,,,,7862.54,0
1447010,17:14:27,17:14:27,61,15,,,,8135.38,0
1447010,17:16:32,17:16:32,63,16,,,,9166.79,0
1447010,17:17:08,17:17:08,64,17,,,,9438.91,0
1447010,17:18:25,17:18:25,65,18,,,,10005.78,0
1447010,17:18:55,17:18:55,66,19,,,,10271.29,0
1447010,17:19:59,17:19:59,67,20,,,,10819.08,0
1447010,17:21:00,17:21:00,9499,21,,,,11349.11,
1447010,17:24:00,17:24:00,486,22,,1,,12081.01,
1447080,16:59:00,16:59:00,9498,1,,,1,0,
1447080,17:00:00,17:00:00,109,2,,,,809.51,
1447080,17:00:18,17:00:18,9617,3,,,,1061.67,0
1447080,17:03:48,17:03:48,6650,4,,,,3599.26,0
1447080,17:05:00,17:05:00,10714,5,,,,4465.27,
1447080,17:09:00,17:09:00,10533,6,,,,5770.57,
1447080,17:09:36,17:09:36,2023,7,,,,6047.78,0
1447080,17:09:50,17:09:50,2024,8,,,,6133.7,0
1447080,17:10:09,17:10:09,2025,9,,,,6289.92,0
1447080,17:10:41,17:10:41,2026,10,,,,6514.36,0
1447080,17:11:29,17:11:29,2027,11,,,,6788.28,0
1447080,17:12:18,17:12:18,2028,12,,,,7118,0
1447080,17:12:51,17:12:51,2029,13,,,,7378.55,0
1447080,17:13:49,17:13:49,60,14,,,,7862.54,0
1447080,17:14:27,17:14:27,61,15,,,,8135.38,0
1447080,17:16:32,17:16:32,63,16,,,,9166.79,0
1447080,17:17:08,17:17:08,64,17,,,,9438.91,0
1447080,17:18:25,17:18:25,65,18,,,,10005.78,0
1447080,17:18:55,17:18:55,66,19,,,,10271.29,0
1447080,17:19:59,17:19:59,67,20,,,,10819.08,0
1447080,17:21:00,17:21:00,9499,21,,,,11349.11,
1447080,17:24:00,17:24:00,486,22,,1,,12081.01,
1447100,16:59:00,16:59:00,9498,1,,,1,0,
1447100,17:00:00,17:00:00,109,2,,,,809.51,
1447100,17:00:18,17:00:18,9617,3,,,,1061.67,0
1447100,17:03:48,17:03:48,6650,4,,,,3599.26,0
1447100,17:05:00,17:05:00,10714,5,,,,4465.27,
1447100,17:09:00,17:09:00,10533,6,,,,5770.57,
1447100,17:09:36,17:09:36,2023,7,,,,6047.78,0
1447100,17:09:50,17:09:50,2024,8,,,,6133.7,0
1447100,17:10:09,17:10:09,2025,9,,,,6289.92,0
1447100,17:10:41,17:10:41,2026,10,,,,6514.36,0
1447100,17:11:29,17:11:29,2027,11,,,,6788.28,0
1447100,17:12:18,17:12:18,2028,12,,,,7118,0
1447100,17:12:51,17:12:51,2029,13,,,,7378.55,0
1447100,17:13:49,17:13:49,60,14,,,,7862.54,0
1447100,17:14:27,17:14:27,61,15,,,,8135.38,0
1447100,17:16:32,17:16:32,63,16,,,,9166.79,0
1447100,17:17:08,17:17:08,64,17,,,,9438.91,0
1447100,17:18:25,17:18:25,65,18,,,,10005.78,0
1447100,17:18:55,17:18:55,66,19,,,,10271.29,0
1447100,17:19:59,17:19:59,67,20,,,,10819.08,0
1447100,17:21:00,17:21:00,9499,21,,,,11349.11,
1447100,17:24:00,17:24:00,486,22,,1,,12081.01,
1447110,16:59:00,16:59:00,9498,1,,,1,0,
1447110,17:00:00,17:00:00,109,2,,,,809.51,
1447110,17:00:18,17:00:18,9617,3,,,,1061.67,0
1447110,17:03:48,17:03:48,6650,4,,,,3599.26,0
1447110,17:05:00,17:05:00,10714,5,,,,4465.27,
1447110,17:09:00,17:09:00,10533,6,,,,5770.57,
1447110,17:09:36,17:09:36,2023,7,,,,6047.78,0
1447110,17:09:50,17:09:50,2024,8,,,,6133.7,0
1447110,17:10:09,17:10:09,2025,9,,,,6289.92,0
1447110,17:10:41,17:10:41,2026,10,,,,6514.36,0
1447110,17:11:29,17:11:29,2027,11,,,,6788.28,0
1447110,17:12:18,17:12:18,2028,12,,,,7118,0
1447110,17:12:51,17:12:51,2029,13,,,,7378.55,0
1447110,17:13:49,17:13:49,60,14,,,,7862.54,0
1447110,17:14:27,17:14:27,61,15,,,,8135.38,0
1447110,17:16:32,17:16:32,63,16,,,,9166.79,0
1447110,17:17:08,17:17:08,64,17,,,,9438.91,0
1447110,17:18:25,17:18:25,65,18,,,,10005.78,0
1447110,17:18:55,17:18:55,66,19,,,,10271.29,0
1447110,17:19:59,17:19:59,67,20,,,,10819.08,0
1447110,17:21:00,17:21:00,9499,21,,,,11349.11,
1447110,17:24:00,17:24:00,486,22,,1,,12081.01,
1486020,20:10:00,20:10:00,9498,1,,,1,0,
1486020,20:11:00,20:11:00,109,2,,,,809.51,
1486020,20:11:36,20:11:36,9617,3,,,,1061.67,0
1486020,20:18:36,20:18:36,6650,4,,,,3599.26,0
1486020,20:21:00,20:21:00,10714,5,,,,4465.27,
1486020,20:23:00,20:23:00,10533,6,,,,5770.57,
1486020,20:23:33,20:23:33,2023,7,,,,6047.78,0
1486020,20:23:46,20:23:46,2024,8,,,,6133.7,0
1486020,20:24:03,20:24:03,2025,9,,,,6289.92,0
1486020,20:24:33,20:24:33,2026,10,,,,6514.36,0
1486020,20:25:17,20:25:17,2027,11,,,,6788.28,0
1486020,20:26:02,20:26:02,2028,12,,,,7118,0
1486020,20:26:32,20:26:32,2029,13,,,,7378.55,0
1486020,20:27:25,20:27:25,60,14,,,,7862.54,0
1486020,20:27:59,20:27:59,61,15,,,,8135.38,0
1486020,20:29:54,20:29:54,63,16,,,,9166.79,0
1486020,20:30:27,20:30:27,64,17,,,,9438.91,0
1486020,20:31:38,20:31:38,65,18,,,,10005.78,0
1486020,20:32:05,20:32:05,66,19,,,,10271.29,0
1486020,20:33:04,20:33:04,67,20,,,,10819.08,0
1486020,20:34:00,20:34:00,9499,21,,,,11349.11,
1486020,20:35:00,20:35:00,486,22,,1,,12081.01,
1486030,20:10:00,20:10:00,9498,1,,,1,0,
1486030,20:11:00,20:11:00,109,2,,,,809.51,
1486030,20:11:36,20:11:36,9617,3,,,,1061.67,0
1486030,20:18:36,20:18:36,6650,4,,,,3599.26,0
1486030,20:21:00,20:21:00,10714,5,,,,4465.27,
1486030,20:23:00,20:23:00,10533,6,,,,5770.57,
1486030,20:23:33,20:23:33,2023,7,,,,6047.78,0
1486030,20:23:46,20:23:46,2024,8,,,,6133.7,0
1486030,20:24:03,20:24:03,2025,9,,,,6289.92,0
1486030,20:24:33,20:24:33,2026,10,,,,6514.36,0
1486030,20:25:17,20:25:17,2027,11,,,,6788.28,0
1486030,20:26:02,20:26:02,2028,12,,,,7118,0
1486030,20:26:32,20:26:32,2029,13,,,,7378.55,0
1486030,20:27:25,20:27:25,60,14,,,,7862.54,0
1486030,20:27:59,20:27:59,61,15,,,,8135.38,0
1486030,20:29:54,20:29:54,63,16,,,,9166.79,0
1486030,20:30:27,20:30:27,64,17,,,,9438.91,0
1486030,20:31:38,20:31:38,65,18,,,,10005.78,0
1486030,20:32:05,20:32:05,66,19,,,,10271.29,0
1486030,20:33:04,20:33:04,67,20,,,,10819.08,0
1486030,20:34:00,20:34:00,9499,21,,,,11349.11,
1486030,20:35:00,20:35:00,486,22,,1,,12081.01,
1486040,20:10:00,20:10:00,9498,1,,,1,0,
1486040,20:11:00,20:11:00,109,2,,,,809.51,
1486040,20:11:36,20:11:36,9617,3,,,,1061.67,0
1486040,20:18:36,20:18:36,6650,4,,,,3599.26,0
1486040,20:21:00,20:21:00,10714,5,,,,4465.27,
1486040,20:23:00,20:23:00,10533,6,,,,5770.57,
1486040,20:23:33,20:23:33,2023,7,,,,6047.78,0
1486040,20:23:46,20:23:46,2024,8,,,,6133.7,0
1486040,20:24:03,20:24:03,2025,9,,,,6289.92,0
1486040,20:24:33,20:24:33,2026,10,,,,6514.36,0
1486040,20:25:17,20:25:17,2027,11,,,,6788.28,0
1486040,20:26:02,20:26:02,2028,12,,,,7118,0
1486040,20:26:32,20:26:32,2029,13,,,,7378.55,0
1486040,20:27:25,20:27:25,60,14,,,,7862.54,0
1486040,20:27:59,20:27:59,61,15,,,,8135.38,0
1486040,20:29:54,20:29:54,63,16,,,,9166.79,0
1486040,20:30:27,20:30:27,64,17,,,,9438.91,0
1486040,20:31:38,20:31:38,65,18,,,,10005.78,0
1486040,20:32:05,20:32:05,66,19,,,,10271.29,0
1486040,20:33:04,20:33:04,67,20,,,,10819.08,0
1486040,20:34:00,20:34:00,9499,21,,,,11349.11,
1486040,20:35:00,20:35:00,486,22,,1,,12081.01,
1486050,20:10:00,20:10:00,9498,1,,,1,0,
1486050,20:11:00,20:11:00,109,2,,,,809.51,
1486050,20:11:36,20:11:36,9617,3,,,,1061.67,0
1486050,20:18:36,20:18:36,6650,4,,,,3599.26,0
1486050,20:21:00,20:21:00,10714,5,,,,4465.27,
1486050,20:23:00,20:23:00,10533,6,,,,5770.57,
1486050,20:23:33,20:23:33,2023,7,,,,6047.78,0
1486050,20:23:46,20:23:46,2024,8,,,,6133.7,0
1486050,20:24:03,20:24:03,2025,9,,,,6289.92,0
1486050,20:24:33,20:24:33,2026,10,,,,6514.36,0
1486050,20:25:17,20:25:17,2027,11,,,,6788.28,0
1486050,20:26:02,20:26:02,2028,12,,,,7118,0
1486050,20:26:32,20:26:32,2029,13,,,,7378.55,0
1486050,20:27:25,20:27:25,60,14,,,,7862.54,0
1486050,20:27:59,20:27:59,61,15,,,,8135.38,0
1486050,20:29:54,20:29:54,63,16,,,,9166.79,0
1486050,20:30:27,20:30:27,64,17,,,,9438.91,0
1486050,20:31:38,20:31:38,65,18,,,,10005.78,0
1486050,20:32:05,20:32:05,66,19,,,,10271.29,0
1486050,20:33:04,20:33:04,67,20,,,,10819.08,0
1486050,20:34:00,20:34:00,9499,21,,,,11349.11,
1486050,20:35:00,20:35:00,486,22,,1,,12081.01,
1486060,20:10:00,20:10:00,9498,1,,,1,0,
1486060,20:11:00,20:11:00,109,2,,,,809.51,
1486060,20:11:36,20:11:36,9617,3,,,,1061.67,0
1486060,20:18:36,20:18:36,6650,4,,,,3599.26,0
1486060,20:21:00,20:21:00,10714,5,,,,4465.27,
1486060,20:23:00,20:23:00,10533,6,,,,5770.57,
1486060,20:23:33,20:23:33,2023,7,,,,6047.78,0
1486060,20:23:46,20:23:46,2024,8,,,,6133.7,0
1486060,20:24:03,20:24:03,2025,9,,,,6289.92,0
1486060,20:24:33,20:24:33,2026,10,,,,6514.36,0
1486060,20:25:17,20:25:17,2027,11,,,,6788.28,0
1486060,20:26:02,20:26:02,2028,12,,,,7118,0
1486060,20:26:32,20:26:32,2029,13,,,,7378.55,0
1486060,20:27:25,20:27:25,60,14,,,,7862.54,0
1486060,20:27:59,20:27:59,61,15,,,,8135.38,0
1486060,20:29:54,20:29:54,63,16,,,,9166.79,0
1486060,20:30:27,20:30:27,64,17,,,,9438.91,0
1486060,20:31:38,20:31:38,65,18,,,,10005.78,0
1486060,20:32:05,20:32:05,66,19,,,,10271.29,0
1486060,20:33:04,20:33:04,67,20,,,,10819.08,0
1486060,20:34:00,20:34:00,9499,21,,,,11349.11,
1486060,20:35:00,20:35:00,486,22,,1,,12081.01,
15205020,16:40:00,16:40:00,9498,1,,,1,0,
15205020,16:42:00,16:42:00,109,2,,,,809.51,
15205020,16:42:43,16:42:43,9617,3,,,,1061.67,0
15205020,16:51:07,16:51:07,6650,4,,,,3599.26,0
15205020,16:54:00,16:54:00,10714,5,,,,4465.27,
15205020,16:57:00,16:57:00,10533,6,,,,5770.57,
15205020,16:57:39,16:57:39,2023,7,,,,6047.78,0
15205020,16:57:55,16:57:55,2024,8,,,,6133.7,0
15205020,16:58:14,16:58:14,2025,9,,,,6289.92,0
15205020,16:58:50,16:58:50,2026,10,,,,6514.36,0
15205020,16:59:42,16:59:42,2027,11,,,,6788.28,0
15205020,17:00:35,17:00:35,2028,12,,,,7118,0
15205020,17:01:11,17:01:11,2029,13,,,,7378.55,0
15205020,17:02:13,17:02:13,60,14,,,,7862.54,0
15205020,17:02:54,17:02:54,61,15,,,,8135.38,0
15205020,17:05:09,17:05:09,63,16,,,,9166.79,0
15205020,17:05:48,17:05:48,64,17,,,,9438.91,0
15205020,17:07:12,17:07:12,65,18,,,,10005.78,0
15205020,17:07:44,17:07:44,66,19,,,,10271.29,0
15205020,17:08:54,17:08:54,67,20,,,,10819.08,0
15205020,17:10:00,17:10:00,9499,21,,,,11349.11,
15205020,17:12:00,17:12:00,486,22,,1,,12081.01,
15205030,16:40:00,16:40:00,9498,1,,,1,0,
15205030,16:42:00,16:42:00,109,2,,,,809.51,
15205030,16:42:43,16:42:43,9617,3,,,,1061.67,0
15205030,16:51:07,16:51:07,6650,4,,,,3599.26,0
15205030,16:54:00,16:54:00,10714,5,,,,4465.27,
15205030,16:57:00,16:57:00,10533,6,,,,5770.57,
15205030,16:57:39,16:57:39,2023,7,,,,6047.78,0
15205030,16:57:55,16:57:55,2024,8,,,,6133.7,0
15205030,16:58:14,16:58:14,2025,9,,,,6289.92,0
15205030,16:58:50,16:58:50,2026,10,,,,6514.36,0
15205030,16:59:42,16:59:42,2027,11,,,,6788.28,0
15205030,17:00:35,17:00:35,2028,12,,,,7118,0
15205030,17:01:11,17:01:11,2029,13,,,,7378.55,0
15205030,17:02:13,17:02:13,60,14,,,,7862.54,0
15205030,17:02:54,17:02:54,61,15,,,,8135.38,0
15205030,17:05:09,17:05:09,63,16,,,,9166.79,0
15205030,17:05:48,17:05:48,64,17,,,,9438.91,0
15205030,17:07:12,17:07:12,65,18,,,,10005.78,0
15205030,17:07:44,17:07:44,66,19,,,,10271.29,0
15205030,17:08:54,17:08:54,67,20,,,,10819.08,0
15205030,17:10:00,17:10:00,9499,21,,,,11349.11,
15205030,17:12:00,17:12:00,486,22,,1,,12081.01,
15205040,16:40:00,16:40:00,9498,1,,,1,0,
15205040,16:42:00,16:42:00,109,2,,,,809.51,
15205040,16:42:43,16:42:43,9617,3,,,,1061.67,0
15205040,16:51:07,16:51:07,6650,4,,,,3599.26,0
15205040,16:54:00,16:54:00,10714,5,,,,4465.27,
15205040,16:57:00,16:57:00,10533,6,,,,5770.57,
15205040,16:57:39,16:57:39,2023,7,,,,6047.78,0
15205040,16:57:55,16:57:55,2024,8,,,,6133.7,0
15205040,16:58:14,16:58:14,2025,9,,,,6289.92,0
15205040,16:58:50,16:58:50,2026,10,,,,6514.36,0
15205040,16:59:42,16:59:42,2027,11,,,,6788.28,0
15205040,17:00:35,17:00:35,2028,12,,,,7118,0
15205040,17:01:11,17:01:11,2029,13,,,,7378.55,0
15205040,17:02:13,17:02:13,60,14,,,,7862.54,0
15205040,17:02:54,17:02:54,61,15,,,,8135.38,0
15205040,17:05:09,17:05:09,63,16,,,,9166.79,0
15205040,17:05:48,17:05:48,64,17,,,,9438.91,0
15205040,17:07:12,17:07:12,65,18,,,,10005.78,0
15205040,17:07:44,17:07:44,66,19,,,,10271.29,0
15205040,17:08:54,17:08:54,67,20,,,,10819.08,0
15205040,17:10:00,17:10:00,9499,21,,,,11349.11,
15205040,17:12:00,17:12:00,486,22,,1,,12081.01,
15205050,16:40:00,16:40:00,9498,1,,,1,0,
15205050,16:42:00,16:42:00,109,2,,,,809.51,
15205050,16:42:43,16:42:43,9617,3,,,,1061.67,0
15205050,16:51:07,16:51:07,6650,4,,,,3599.26,0
15205050,16:54:00,16:54:00,10714,5,,,,4465.27,
15205050,16:57:00,16:57:00,10533,6,,,,5770.57,
15205050,16:57:39,16:57:39,2023,7,,,,6047.78,0
15205050,16:57:55,16:57:55,2024,8,,,,6133.7,0
15205050,16:58:14,16:58:14,2025,9,,,,6289.92,0
15205050,16:58:50,16:58:50,2026,10,,,,6514.36,0
15205050,16:59:42,16:59:42,2027,11,,,,6788.28,0
15205050,17:00:35,17:00:35,2028,12,,,,7118,0
15205050,17:01:11,17:01:11,2029,13,,,,7378.55,0
15205050,17:02:13,17:02:13,60,14,,,,7862.54,0
15205050,17:02:54,17:02:54,61,15,,,,8135.38,0
15205050,17:05:09,17:05:09,63,16,,,,9166.79,0
15205050,17:05:48,17:05:48,64,17,,,,9438.91,0
15205050,17:07:12,17:07:12,65,18,,,,10005.78,0
15205050,17:07:44,17:07:44,66,19,,,,10271.29,0
15205050,17:08:54,17:08:54,67,20,,,,10819.08,0
15205050,17:10:00,17:10:00,9499,21,,,,11349.11,
15205050,17:12:00,17:12:00,486,22,,1,,12081.01,
15205060,16:40:00,16:40:00,9498,1,,,1,0,
15205060,16:42:00,16:42:00,109,2,,,,809.51,
15205060,16:42:43,16:42:43,9617,3,,,,1061.67,0
15205060,16:51:07,16:51:07,6650,4,,,,3599.26,0
15205060,16:54:00,16:54:00,10714,5,,,,4465.27,
15205060,16:57:00,16:57:00,10533,6,,,,5770.57,
15205060,16:57:39,16:57:39,2023,7,,,,6047.78,0
15205060,16:57:55,16:57:55,2024,8,,,,6133.7,0
15205060,16:58:14,16:58:14,2025,9,,,,6289.92,0
15205060,16:58:50,16:58:50,2026,10,,,,6514.36,0
15205060,16:59:42,16:59:42,2027,11,,,,6788.28,0
15205060,17:00:35,17:00:35,2028,12,,,,7118,0
15205060,17:01:11,17:01:11,2029,13,,,,7378.55,0
15205060,17:02:13,17:02:13,60,14,,,,7862.54,0
15205060,17:02:54,17:02:54,61,15,,,,8135.38,0
15205060,17:05:09,17:05:09,63,16,,,,9166.79,0
15205060,17:05:48,17:05:48,64,17,,,,9438.91,0
15205060,17:07:12,17:07:12,65,18,,,,10005.78,0
15205060,17:07:44,17:07:44,66,19,,,,10271.29,0
15205060,17:08:54,17:08:54,67,20,,,,10819.08,0
15205060,17:10:00,17:10:00,9499,21,,,,11349.11,
15205060,17:12:00,17:12:00,486,22,,1,,12081.01,
1526070,11:15:00,11:15:00,9498,1,,,1,0,
1526070,11:16:00,11:16:00,109,2,,,,809.51,
1526070,11:16:29,11:16:29,9617,3,,,,1061.67,0
1526070,11:22:05,11:22:05,6650,4,,,,3599.26,0
1526070,11:24:00,11:24:00,10714,5,,,,4465.27,
1526070,11:27:00,11:27:00,10533,6,,,,5770.57,
1526070,11:27:36,11:27:36,2023,7,,,,6047.78,0
1526070,11:27:50,11:27:50,2024,8,,,,6133.7,0
1526070,11:28:09,11:28:09,2025,9,,,,6289.92,0
1526070,11:28:41,11:28:41,2026,10,,,,6514.36,0
1526070,11:29:29,11:29:29,2027,11,,,,6788.28,0
1526070,11:30:18,11:30:18,2028,12,,,,7118,0
1526070,11:30:51,11:30:51,2029,13,,,,7378.55,0
1526070,11:31:49,11:31:49,60,14,,,,7862.54,0
1526070,11:32:27,11:32:27,61,15,,,,8135.38,0
1526070,11:34:32,11:34:32,63,16,,,,9166.79,0
1526070,11:35:08,11:35:08,64,17,,,,9438.91,0
1526070,11:36:25,11:36:25,65,18,,,,10005.78,0
1526070,11:36:55,11:36:55,66,19,,,,10271.29,0
1526070,11:37:59,11:37:59,67,20,,,,10819.08,0
1526070,11:39:00,11:39:00,9499,21,,,,11349.11,
1526070,11:42:00,11:42:00,486,22,,1,,12081.01,
1526090,11:15:00,11:15:00,9498,1,,,1,0,
1526090,11:16:00,11:16:00,109,2,,,,809.51,
1526090,11:16:29,11:16:29,9617,3,,,,1061.67,0
1526090,11:22:05,11:22:05,6650,4,,,,3599.26,0
1526090,11:24:00,11:24:00,10714,5,,,,4465.27,
1526090,11:27:00,11:27:00,10533,6,,,,5770.57,
1526090,11:27:36,11:27:36,2023,7,,,,6047.78,0
1526090,11:27:50,11:27:50,2024,8,,,,6133.7,0
1526090,11:28:09,11:28:09,2025,9,,,,6289.92,0
1526090,11:28:41,11:28:41,2026,10,,,,6514.36,0
1526090,11:29:29,11:29:29,2027,11,,,,6788.28,0
1526090,11:30:18,11:30:18,2028,12,,,,7118,0
1526090,11:30:51,11:30:51,2029,13,,,,7378.55,0
1526090,11:31:49,11:31:49,60,14,,,,7862.54,0
1526090,11:32:27,11:32:27,61,15,,,,8135.38,0
1526090,11:34:32,11:34:32,63,16,,,,9166.79,0
1526090,11:35:08,11:35:08,64,17,,,,9438.91,0
1526090,11:36:25,11:36:25,65,18,,,,10005.78,0
1526090,11:36:55,11:36:55,66,19,,,,10271.29,0
1526090,11:37:59,11:37:59,67,20,,,,10819.08,0
1526090,11:39:00,11:39:00,9499,21,,,,11349.11,
1526090,11:42:00,11:42:00,486,22,,1,,12081.01,
1551010,12:59:00,12:59:00,9498,1,,,1,0,
1551010,13:00:00,13:00:00,109,2,,,,809.51,
1551010,13:00:18,13:00:18,9617,3,,,,1061.67,0
1551010,13:03:48,13:03:48,6650,4,,,,3599.26,0
1551010,13:05:00,13:05:00,10714,5,,,,4465.27,
1551010,13:09:00,13:09:00,10533,6,,,,5770.57,
1551010,13:09:36,13:09:36,2023,7,,,,6047.78,0
1551010,13:09:50,13:09:50,2024,8,,,,6133.7,0
1551010,13:10:09,13:10:09,2025,9,,,,6289.92,0
1551010,13:10:41,13:10:41,2026,10,,,,6514.36,0
1551010,13:11:29,13:11:29,2027,11,,,,6788.28,0
1551010,13:12:18,13:12:18,2028,12,,,,7118,0
1551010,13:12:51,13:12:51,2029,13,,,,7378.55,0
1551010,13:13:49,13:13:49,60,14,,,,7862.54,0
1551010,13:14:27,13:14:27,61,15,,,,8135.38,0
1551010,13:16:32,13:16:32,63,16,,,,9166.79,0
1551010,13:17:08,13:17:08,64,17,,,,9438.91,0
1551010,13:18:25,13:18:25,65,18,,,,10005.78,0
1551010,13:18:55,13:18:55,66,19,,,,10271.29,0
1551010,13:19:59,13:19:59,67,20,,,,10819.08,0
1551010,13:21:00,13:21:00,9499,21,,,,11349.11,
1551010,13:24:00,13:24:00,486,22,,1,,12081.01,
1551080,12:59:00,12:59:00,9498,1,,,1,0,
1551080,13:00:00,13:00:00,109,2,,,,809.51,
1551080,13:00:18,13:00:18,9617,3,,,,1061.67,0
1551080,13:03:48,13:03:48,6650,4,,,,3599.26,0
1551080,13:05:00,13:05:00,10714,5,,,,4465.27,
1551080,13:09:00,13:09:00,10533,6,,,,5770.57,
1551080,13:09:36,13:09:36,2023,7,,,,6047.78,0
1551080,13:09:50,13:09:50,2024,8,,,,6133.7,0
1551080,13:10:09,13:10:09,2025,9,,,,6289.92,0
1551080,13:10:41,13:10:41,2026,10,,,,6514.36,0
1551080,13:11:29,13:11:29,2027,11,,,,6788.28,0
1551080,13:12:18,13:12:18,2028,12,,,,7118,0
1551080,13:12:51,13:12:51,2029,13,,,,7378.55,0
1551080,13:13:49,13:13:49,60,14,,,,7862.54,0
1551080,13:14:27,13:14:27,61,15,,,,8135.38,0
1551080,13:16:32,13:16:32,63,16,,,,9166.79,0
1551080,13:17:08,13:17:08,64,17,,,,9438.91,0
1551080,13:18:25,13:18:25,65,18,,,,10005.78,0
1551080,13:18:55,13:18:55,66,19,,,,10271.29,0
1551080,13:19:59,13:19:59,67,20,,,,10819.08,0
1551080,13:21:00,13:21:00,9499,21,,,,11349.11,
1551080,13:24:00,13:24:00,486,22,,1,,12081.01,
1551100,12:59:00,12:59:00,9498,1,,,1,0,
1551100,13:00:00,13:00:00,109,2,,,,809.51,
1551100,13:00:18,13:00:18,9617,3,,,,1061.67,0
1551100,13:03:48,13:03:48,6650,4,,,,3599.26,0
1551100,13:05:00,13:05:00,10714,5,,,,4465.27,
1551100,13:09:00,13:09:00,10533,6,,,,5770.57,
1551100,13:09:36,13:09:36,2023,7,,,,6047.78,0
1551100,13:09:50,13:09:50,2024,8,,,,6133.7,0
1551100,13:10:09,13:10:09,2025,9,,,,6289.92,0
1551100,13:10:41,13:10:41,2026,10,,,,6514.36,0
1551100,13:11:29,13:11:29,2027,11,,,,6788.28,0
1551100,13:12:18,13:12:18,2028,12,,,,7118,0
1551100,13:12:51,13:12:51,2029,13,,,,7378.55,0
1551100,13:13:49,13:13:49,60,14,,,,7862.54,0
1551100,13:14:27,13:14:27,61,15,,,,8135.38,0
1551100,13:16:32,13:16:32,63,16,,,,9166.79,0
1551100,13:17:08,13:17:08,64,17,,,,9438.91,0
1551100,13:18:25,13:18:25,65,18,,,,10005.78,0
1551100,13:18:55,13:18:55,66,19,,,,10271.29,0
1551100,13:19:59,13:19:59,67,20,,,,10819.08,0
1551100,13:21:00,13:21:00,9499,21,,,,11349.11,
1551100,13:24:00,13:24:00,486,22,,1,,12081.01,
1551110,12:59:00,12:59:00,9498,1,,,1,0,
1551110,13:00:00,13:00:00,109,2,,,,809.51,
1551110,13:00:18,13:00:18,9617,3,,,,1061.67,0
1551110,13:03:48,13:03:48,6650,4,,,,3599.26,0
1551110,13:05:00,13:05:00,10714,5,,,,4465.27,
1551110,13:09:00,13:09:00,10533,6,,,,5770.57,
1551110,13:09:36,13:09:36,2023,7,,,,6047.78,0
1551110,13:09:50,13:09:50,2024,8,,,,6133.7,0
1551110,13:10:09,13:10:09,2025,9,,,,6289.92,0
1551110,13:10:41,13:10:41,2026,10,,,,6514.36,0
1551110,13:11:29,13:11:29,2027,11,,,,6788.28,0
1551110,13:12:18,13:12:18,2028,12,,,,7118,0
1551110,13:12:51,13:12:51,2029,13,,,,7378.55,0
1551110,13:13:49,13:13:49,60,14,,,,7862.54,0
1551110,13:14:27,13:14:27,61,15,,,,8135.38,0
1551110,13:16:32,13:16:32,63,16,,,,9166.79,0
1551110,13:17:08,13:17:08,64,17,,,,9438.91,0
1551110,13:18:25,13:18:25,65,18,,,,10005.78,0
1551110,13:18:55,13:18:55,66,19,,,,10271.29,0
1551110,13:19:59,13:19:59,67,20,,,,10819.08,0
1551110,13:21:00,13:21:00,9499,21,,,,11349.11,
1551110,13:24:00,13:24:00,486,22,,1,,12081.01,
15672020,21:10:00,21:10:00,9498,1,,,1,0,
15672020,21:11:00,21:11:00,109,2,,,,809.51,
15672020,21:11:36,21:11:36,9617,3,,,,1061.67,0
15672020,21:18:36,21:18:36,6650,4,,,,3599.26,0
15672020,21:21:00,21:21:00,10714,5,,,,4465.27,
15672020,21:23:00,21:23:00,10533,6,,,,5770.57,
15672020,21:23:33,21:23:33,2023,7,,,,6047.78,0
15672020,21:23:46,21:23:46,2024,8,,,,6133.7,0
15672020,21:24:03,21:24:03,2025,9,,,,6289.92,0
15672020,21:24:33,21:24:33,2026,10,,,,6514.36,0
15672020,21:25:17,21:25:17,2027,11,,,,6788.28,0
15672020,21:26:02,21:26:02,2028,12,,,,7118,0
15672020,21:26:32,21:26:32,2029,13,,,,7378.55,0
15672020,21:27:25,21:27:25,60,14,,,,7862.54,0
15672020,21:27:59,21:27:59,61,15,,,,8135.38,0
15672020,21:29:54,21:29:54,63,16,,,,9166.79,0
15672020,21:30:27,21:30:27,64,17,,,,9438.91,0
15672020,21:31:38,21:31:38,65,18,,,,10005.78,0
15672020,21:32:05,21:32:05,66,19,,,,10271.29,0
15672020,21:33:04,21:33:04,67,20,,,,10819.08,0
15672020,21:34:00,21:34:00,9499,21,,,,11349.11,
15672020,21:35:00,21:35:00,486,22,,1,,12081.01,
15672030,21:10:00,21:10:00,9498,1,,,1,0,
15672030,21:11:00,21:11:00,109,2,,,,809.51,
15672030,21:11:36,21:11:36,9617,3,,,,1061.67,0
15672030,21:18:36,21:18:36,6650,4,,,,3599.26,0
15672030,21:21:00,21:21:00,10714,5,,,,4465.27,
15672030,21:23:00,21:23:00,10533,6,,,,5770.57,
15672030,21:23:33,21:23:33,2023,7,,,,6047.78,0
15672030,21:23:46,21:23:46,2024,8,,,,6133.7,0
15672030,21:24:03,21:24:03,2025,9,,,,6289.92,0
15672030,21:24:33,21:24:33,2026,10,,,,6514.36,0
15672030,21:25:17,21:25:17,2027,11,,,,6788.28,0
15672030,21:26:02,21:26:02,2028,12,,,,7118,0
15672030,21:26:32,21:26:32,2029,13,,,,7378.55,0
15672030,21:27:25,21:27:25,60,14,,,,7862.54,0
15672030,21:27:59,21:27:59,61,15,,,,8135.38,0
15672030,21:29:54,21:29:54,63,16,,,,9166.79,0
15672030,21:30:27,21:30:27,64,17,,,,9438.91,0
15672030,21:31:38,21:31:38,65,18,,,,10005.78,0
15672030,21:32:05,21:32:05,66,19,,,,10271.29,0
15672030,21:33:04,21:33:04,67,20,,,,10819.08,0
15672030,21:34:00,21:34:00,9499,21,,,,11349.11,
15672030,21:35:00,21:35:00,486,22,,1,,12081.01,
15672040,21:10:00,21:10:00,9498,1,,,1,0,
15672040,21:11:00,21:11:00,109,2,,,,809.51,
15672040,21:11:36,21:11:36,9617,3,,,,1061.67,0
15672040,21:18:36,21:18:36,6650,4,,,,3599.26,0
15672040,21:21:00,21:21:00,10714,5,,,,4465.27,
15672040,21:23:00,21:23:00,10533,6,,,,5770.57,
15672040,21:23:33,21:23:33,2023,7,,,,6047.78,0
15672040,21:23:46,21:23:46,2024,8,,,,6133.7,0
15672040,21:24:03,21:24:03,2025,9,,,,6289.92,0
15672040,21:24:33,21:24:33,2026,10,,,,6514.36,0
15672040,21:25:17,21:25:17,2027,11,,,,6788.28,0
15672040,21:26:02,21:26:02,2028,12,,,,7118,0
15672040,21:26:32,21:26:32,2029,13,,,,7378.55,0
15672040,21:27:25,21:27:25,60,14,,,,7862.54,0
15672040,21:27:59,21:27:59,61,15,,,,8135.38,0
15672040,21:29:54,21:29:54,63,16,,,,9166.79,0
15672040,21:30:27,21:30:27,64,17,,,,9438.91,0
15672040,21:31:38,21:31:38,65,18,,,,10005.78,0
15672040,21:32:05,21:32:05,66,19,,,,10271.29,0
15672040,21:33:04,21:33:04,67,20,,,,10819.08,0
15672040,21:34:00,21:34:00,9499,21,,,,11349.11,
15672040,21:35:00,21:35:00,486,22,,1,,12081.01,
15672050,21:10:00,21:10:00,9498,1,,,1,0,
15672050,21:11:00,21:11:00,109,2,,,,809.51,
15672050,21:11:36,21:11:36,9617,3,,,,1061.67,0
15672050,21:18:36,21:18:36,6650,4,,,,3599.26,0
15672050,21:21:00,21:21:00,10714,5,,,,4465.27,
15672050,21:23:00,21:23:00,10533,6,,,,5770.57,
15672050,21:23:33,21:23:33,2023,7,,,,6047.78,0
15672050,21:23:46,21:23:46,2024,8,,,,6133.7,0
15672050,21:24:03,21:24:03,2025,9,,,,6289.92,0
15672050,21:24:33,21:24:33,2026,10,,,,6514.36,0
15672050,21:25:17,21:25:17,2027,11,,,,6788.28,0
15672050,21:26:02,21:26:02,2028,12,,,,7118,0
15672050,21:26:32,21:26:32,2029,13,,,,7378.55,0
15672050,21:27:25,21:27:25,60,14,,,,7862.54,0
15672050,21:27:59,21:27:59,61,15,,,,8135.38,0
15672050,21:29:54,21:29:54,63,16,,,,9166.79,0
15672050,21:30:27,21:30:27,64,17,,,,9438.91,0
15672050,21:31:38,21:31:38,65,18,,,,10005.78,0
15672050,21:32:05,21:32:05,66,19,,,,10271.29,0
15672050,21:33:04,21:33:04,67,20,,,,10819.08,0
15672050,21:34:00,21:34:00,9499,21,,,,11349.11,
15672050,21:35:00,21:35:00,486,22,,1,,12081.01,
15672060,21:10:00,21:10:00,9498,1,,,1,0,
15672060,21:11:00,21:11:00,109,2,,,,809.51,
15672060,21:11:36,21:11:36,9617,3,,,,1061.67,0
15672060,21:18:36,21:18:36,6650,4,,,,3599.26,0
15672060,21:21:00,21:21:00,10714,5,,,,4465.27,
15672060,21:23:00,21:23:00,10533,6,,,,5770.57,
15672060,21:23:33,21:23:33,2023,7,,,,6047.78,0
15672060,21:23:46,21:23:46,2024,8,,,,6133.7,0
15672060,21:24:03,21:24:03,2025,9,,,,6289.92,0
15672060,21:24:33,21:24:33,2026,10,,,,6514.36,0
15672060,21:25:17,21:25:17,2027,11,,,,6788.28,0
15672060,21:26:02,21:26:02,2028,12,,,,7118,0
15672060,21:26:32,21:26:32,2029,13,,,,7378.55,0
15672060,21:27:25,21:27:25,60,14,,,,7862.54,0
15672060,21:27:59,21:27:59,61,15,,,,8135.38,0
15672060,21:29:54,21:29:54,63,16,,,,9166.79,0
15672060,21:30:27,21:30:27,64,17,,,,9438.91,0
15672060,21:31:38,21:31:38,65,18,,,,10005.78,0
15672060,21:32:05,21:32:05,66,19,,,,10271.29,0
15672060,21:33:04,21:33:04,67,20,,,,10819.08,0
15672060,21:34:00,21:34:00,9499,21,,,,11349.11,
15672060,21:35:00,21:35:00,486,22,,1,,12081.01,
15704010,14:59:00,14:59:00,9498,1,,,1,0,
15704010,15:00:00,15:00:00,109,2,,,,809.51,
15704010,15:00:18,15:00:18,9617,3,,,,1061.67,0
15704010,15:03:48,15:03:48,6650,4,,,,3599.26,0
15704010,15:05:00,15:05:00,10714,5,,,,4465.27,
15704010,15:09:00,15:09:00,10533,6,,,,5770.57,
15704010,15:09:36,15:09:36,2023,7,,,,6047.78,0
15704010,15:09:50,15:09:50,2024,8,,,,6133.7,0
15704010,15:10:09,15:10:09,2025,9,,,,6289.92,0
15704010,15:10:41,15:10:41,2026,10,,,,6514.36,0
15704010,15:11:29,15:11:29,2027,11,,,,6788.28,0
15704010,15:12:18,15:12:18,2028,12,,,,7118,0
15704010,15:12:51,15:12:51,2029,13,,,,7378.55,0
15704010,15:13:49,15:13:49,60,14,,,,7862.54,0
15704010,15:14:27,15:14:27,61,15,,,,8135.38,0
15704010,15:16:32,15:16:32,63,16,,,,9166.79,0
15704010,15:17:08,15:17:08,64,17,,,,9438.91,0
15704010,15:18:25,15:18:25,65,18,,,,10005.78,0
15704010,15:18:55,15:18:55,66,19,,,,10271.29,0
15704010,15:19:59,15:19:59,67,20,,,,10819.08,0
15704010,15:21:00,15:21:00,9499,21,,,,11349.11,
15704010,15:24:00,15:24:00,486,22,,1,,12081.01,
15704080,14:59:00,14:59:00,9498,1,,,1,0,
15704080,15:00:00,15:00:00,109,2,,,,809.51,
15704080,15:00:18,15:00:18,9617,3,,,,1061.67,0
15704080,15:03:48,15:03:48,6650,4,,,,3599.26,0
15704080,15:05:00,15:05:00,10714,5,,,,4465.27,
15704080,15:09:00,15:09:00,10533,6,,,,5770.57,
15704080,15:09:36,15:09:36,2023,7,,,,6047.78,0
15704080,15:09:50,15:09:50,2024,8,,,,6133.7,0
15704080,15:10:09,15:10:09,2025,9,,,,6289.92,0
15704080,15:10:41,15:10:41,2026,10,,,,6514.36,0
15704080,15:11:29,15:11:29,2027,11,,,,6788.28,0
15704080,15:12:18,15:12:18,2028,12,,,,7118,0
15704080,15:12:51,15:12:51,2029,13,,,,7378.55,0
15704080,15:13:49,15:13:49,60,14,,,,7862.54,0
15704080,15:14:27,15:14:27,61,15,,,,8135.38,0
15704080,15:16:32,15:16:32,63,16,,,,9166.79,0
15704080,15:17:08,15:17:08,64,17,,,,9438.91,0
15704080,15:18:25,15:18:25,65,18,,,,10005.78,0
15704080,15:18:55,15:18:55,66,19,,,,10271.29,0
15704080,15:19:59,15:19:59,67,20,,,,10819.08,0
15704080,15:21:00,15:21:00,9499,21,,,,11349.11,
15704080,15:24:00,15:24:00,486,22,,1,,12081.01,
15704100,14:59:00,14:59:00,9498,1,,,1,0,
15704100,15:00:00,15:00:00,109,2,,,,809.51,
15704100,15:00:18,15:00:18,9617,3,,,,1061.67,0
15704100,15:03:48,15:03:48,6650,4,,,,3599.26,0
15704100,15:05:00,15:05:00,10714,5,,,,4465.27,
15704100,15:09:00,15:09:00,10533,6,,,,5770.57,
15704100,15:09:36,15:09:36,2023,7,,,,6047.78,0
15704100,15:09:50,15:09:50,2024,8,,,,6133.7,0
15704100,15:10:09,15:10:09,2025,9,,,,6289.92,0
15704100,15:10:41,15:10:41,2026,10,,,,6514.36,0
15704100,15:11:29,15:11:29,2027,11,,,,6788.28,0
15704100,15:12:18,15:12:18,2028,12,,,,7118,0
15704100,15:12:51,15:12:51,2029,13,,,,7378.55,0
15704100,15:13:49,15:13:49,60,14,,,,7862.54,0
15704100,15:14:27,15:14:27,61,15,,,,8135.38,0
15704100,15:16:32,15:16:32,63,16,,,,9166.79,0
15704100,15:17:08,15:17:08,64,17,,,,9438.91,0
15704100,15:18:25,15:18:25,65,18,,,,10005.78,0
15704100,15:18:55,15:18:55,66,19,,,,10271.29,0
15704100,15:19:59,15:19:59,67,20,,,,10819.08,0
15704100,15:21:00,15:21:00,9499,21,,,,11349.11,
15704100,15:24:00,15:24:00,486,22,,1,,12081.01,
15704110,14:59:00,14:59:00,9498,1,,,1,0,
15704110,15:00:00,15:00:00,109,2,,,,809.51,
15704110,15:00:18,15:00:18,9617,3,,,,1061.67,0
15704110,15:03:48,15:03:48,6650,4,,,,3599.26,0
15704110,15:05:00,15:05:00,10714,5,,,,4465.27,
15704110,15:09:00,15:09:00,10533,6,,,,5770.57,
15704110,15:09:36,15:09:36,2023,7,,,,6047.78,0
15704110,15:09:50,15:09:50,2024,8,,,,6133.7,0
15704110,15:10:09,15:10:09,2025,9,,,,6289.92,0
15704110,15:10:41,15:10:41,2026,10,,,,6514.36,0
15704110,15:11:29,15:11:29,2027,11,,,,6788.28,0
15704110,15:12:18,15:12:18,2028,12,,,,7118,0
15704110,15:12:51,15:12:51,2029,13,,,,7378.55,0
15704110,15:13:49,15:13:49,60,14,,,,7862.54,0
15704110,15:14:27,15:14:27,61,15,,,,8135.38,0
15704110,15:16:32,15:16:32,63,16,,,,9166.79,0
15704110,15:17:08,15:17:08,64,17,,,,9438.91,0
15704110,15:18:25,15:18:25,65,18,,,,10005.78,0
15704110,15:18:55,15:18:55,66,19,,,,10271.29,0
15704110,15:19:59,15:19:59,67,20,,,,10819.08,0
15704110,15:21:00,15:21:00,9499,21,,,,11349.11,
15704110,15:24:00,15:24:00,486,22,,1,,12081.01,
16427020,12:10:00,12:10:00,9498,1,,,1,0,
16427020,12:12:00,12:12:00,109,2,,,,809.51,
16427020,12:12:43,12:12:43,9617,3,,,,1061.67,0
16427020,12:21:07,12:21:07,6650,4,,,,3599.26,0
16427020,12:24:00,12:24:00,10714,5,,,,4465.27,
16427020,12:27:00,12:27:00,10533,6,,,,5770.57,
16427020,12:27:39,12:27:39,2023,7,,,,6047.78,0
16427020,12:27:55,12:27:55,2024,8,,,,6133.7,0
16427020,12:28:14,12:28:14,2025,9,,,,6289.92,0
16427020,12:28:50,12:28:50,2026,10,,,,6514.36,0
16427020,12:29:42,12:29:42,2027,11,,,,6788.28,0
16427020,12:30:35,12:30:35,2028,12,,,,7118,0
16427020,12:31:11,12:31:11,2029,13,,,,7378.55,0
16427020,12:32:13,12:32:13,60,14,,,,7862.54,0
16427020,12:32:54,12:32:54,61,15,,,,8135.38,0
16427020,12:35:09,12:35:09,63,16,,,,9166.79,0
16427020,12:35:48,12:35:48,64,17,,,,9438.91,0
16427020,12:37:12,12:37:12,65,18,,,,10005.78,0
16427020,12:37:44,12:37:44,66,19,,,,10271.29,0
16427020,12:38:54,12:38:54,67,20,,,,10819.08,0
16427020,12:40:00,12:40:00,9499,21,,,,11349.11,
16427020,12:42:00,12:42:00,486,22,,1,,12081.01,
16427030,12:10:00,12:10:00,9498,1,,,1,0,
16427030,12:12:00,12:12:00,109,2,,,,809.51,
16427030,12:12:43,12:12:43,9617,3,,,,1061.67,0
16427030,12:21:07,12:21:07,6650,4,,,,3599.26,0
16427030,12:24:00,12:24:00,10714,5,,,,4465.27,
16427030,12:27:00,12:27:00,10533,6,,,,5770.57,
16427030,12:27:39,12:27:39,2023,7,,,,6047.78,0
16427030,12:27:55,12:27:55,2024,8,,,,6133.7,0
16427030,12:28:14,12:28:14,2025,9,,,,6289.92,0
16427030,12:28:50,12:28:50,2026,10,,,,6514.36,0
16427030,12:29:42,12:29:42,2027,11,,,,6788.28,0
16427030,12:30:35,12:30:35,2028,12,,,,7118,0
16427030,12:31:11,12:31:11,2029,13,,,,7378.55,0
16427030,12:32:13,12:32:13,60,14,,,,7862.54,0
16427030,12:32:54,12:32:54,61,15,,,,8135.38,0
16427030,12:35:09,12:35:09,63,16,,,,9166.79,0
16427030,12:35:48,12:35:48,64,17,,,,9438.91,0
16427030,12:37:12,12:37:12,65,18,,,,10005.78,0
16427030,12:37:44,12:37:44,66,19,,,,10271.29,0
16427030,12:38:54,12:38:54,67,20,,,,10819.08,0
16427030,12:40:00,12:40:00,9499,21,,,,11349.11,
16427030,12:42:00,12:42:00,486,22,,1,,12081.01,
16427040,12:10:00,12:10:00,9498,1,,,1,0,
16427040,12:12:00,12:12:00,109,2,,,,809.51,
16427040,12:12:43,12:12:43,9617,3,,,,1061.67,0
16427040,12:21:07,12:21:07,6650,4,,,,3599.26,0
16427040,12:24:00,12:24:00,10714,5,,,,4465.27,
16427040,12:27:00,12:27:00,10533,6,,,,5770.57,
16427040,12:27:39,12:27:39,2023,7,,,,6047.78,0
16427040,12:27:55,12:27:55,2024,8,,,,6133.7,0
16427040,12:28:14,12:28:14,2025,9,,,,6289.92,0
16427040,12:28:50,12:28:50,2026,10,,,,6514.36,0
16427040,12:29:42,12:29:42,2027,11,,,,6788.28,0
16427040,12:30:35,12:30:35,2028,12,,,,7118,0
16427040,12:31:11,12:31:11,2029,13,,,,7378.55,0
16427040,12:32:13,12:32:13,60,14,,,,7862.54,0
16427040,12:32:54,12:32:54,61,15,,,,8135.38,0
16427040,12:35:09,12:35:09,63,16,,,,9166.79,0
16427040,12:35:48,12:35:48,64,17,,,,9438.91,0
16427040,12:37:12,12:37:12,65,18,,,,10005.78,0
16427040,12:37:44,12:37:44,66,19,,,,10271.29,0
16427040,12:38:54,12:38:54,67,20,,,,10819.08,0
16427040,12:40:00,12:40:00,9499,21,,,,11349.11,
16427040,12:42:00,12:42:00,486,22,,1,,12081.01,
16427050,12:10:00,12:10:00,9498,1,,,1,0,
16427050,12:12:00,12:12:00,109,2,,,,809.51,
16427050,12:12:43,12:12:43,9617,3,,,,1061.67,0
16427050,12:21:07,12:21:07,6650,4,,,,3599.26,0
16427050,12:24:00,12:24:00,10714,5,,,,4465.27,
16427050,12:27:00,12:27:00,10533,6,,,,5770.57,
16427050,12:27:39,12:27:39,2023,7,,,,6047.78,0
16427050,12:27:55,12:27:55,2024,8,,,,6133.7,0
16427050,12:28:14,12:28:14,2025,9,,,,6289.92,0
16427050,12:28:50,12:28:50,2026,10,,,,6514.36,0
16427050,12:29:42,12:29:42,2027,11,,,,6788.28,0
16427050,12:30:35,12:30:35,2028,12,,,,7118,0
16427050,12:31:11,12:31:11,2029,13,,,,7378.55,0
16427050,12:32:13,12:32:13,60,14,,,,7862.54,0
16427050,12:32:54,12:32:54,61,15,,,,8135.38,0
16427050,12:35:09,12:35:09,63,16,,,,9166.79,0
16427050,12:35:48,12:35:48,64,17,,,,9438.91,0
16427050,12:37:12,12:37:12,65,18,,,,10005.78,0
16427050,12:37:44,12:37:44,66,19,,,,10271.29,0
16427050,12:38:54,12:38:54,67,20,,,,10819.08,0
16427050,12:40:00,12:40:00,9499,21,,,,11349.11,
16427050,12:42:00,12:42:00,486,22,,1,,12081.01,
16427060,12:10:00,12:10:00,9498,1,,,1,0,
16427060,12:12:00,12:12:00,109,2,,,,809.51,
16427060,12:12:43,12:12:43,9617,3,,,,1061.67,0
16427060,12:21:07,12:21:07,6650,4,,,,3599.26,0
16427060,12:24:00,12:24:00,10714,5,,,,4465.27,
16427060,12:27:00,12:27:00,10533,6,,,,5770.57,
16427060,12:27:39,12:27:39,2023,7,,,,6047.78,0
16427060,12:27:55,12:27:55,2024,8,,,,6133.7,0
16427060,12:28:14,12:28:14,2025,9,,,,6289.92,0
16427060,12:28:50,12:28:50,2026,10,,,,6514.36,0
16427060,12:29:42,12:29:42,2027,11,,,,6788.28,0
16427060,12:30:35,12:30:35,2028,12,,,,7118,0
16427060,12:31:11,12:31:11,2029,13,,,,7378.55,0
16427060,12:32:13,12:32:13,60,14,,,,7862.54,0
16427060,12:32:54,12:32:54,61,15,,,,8135.38,0
16427060,12:35:09,12:35:09,63,16,,,,9166.79,0
16427060,12:35:48,12:35:48,64,17,,,,9438.91,0
16427060,12:37:12,12:37:12,65,18,,,,10005.78,0
16427060,12:37:44,12:37:44,66,19,,,,10271.29,0
16427060,12:38:54,12:38:54,67,20,,,,10819.08,0
16427060,12:40:00,12:40:00,9499,21,,,,11349.11,
16427060,12:42:00,12:42:00,486,22,,1,,12081.01,
16618010,10:59:00,10:59:00,9498,1,,,1,0,
16618010,11:00:00,11:00:00,109,2,,,,809.51,
16618010,11:00:18,11:00:18,9617,3,,,,1061.67,0
16618010,11:03:48,11:03:48,6650,4,,,,3599.26,0
16618010,11:05:00,11:05:00,10714,5,,,,4465.27,
16618010,11:09:00,11:09:00,10533,6,,,,5770.57,
16618010,11:09:36,11:09:36,2023,7,,,,6047.78,0
16618010,11:09:50,11:09:50,2024,8,,,,6133.7,0
16618010,11:10:09,11:10:09,2025,9,,,,6289.92,0
16618010,11:10:41,11:10:41,2026,10,,,,6514.36,0
16618010,11:11:29,11:11:29,2027,11,,,,6788.28,0
16618010,11:12:18,11:12:18,2028,12,,,,7118,0
16618010,11:12:51,11:12:51,2029,13,,,,7378.55,0
16618010,11:13:49,11:13:49,60,14,,,,7862.54,0
16618010,11:14:27,11:14:27,61,15,,,,8135.38,0
16618010,11:16:32,11:16:32,63,16,,,,9166.79,0
16618010,11:17:08,11:17:08,64,17,,,,9438.91,0
16618010,11:18:25,11:18:25,65,18,,,,10005.78,0
16618010,11:18:55,11:18:55,66,19,,,,10271.29,0
16618010,11:19:59,11:19:59,67,20,,,,10819.08,0
16618010,11:21:00,11:21:00,9499,21,,,,11349.11,
16618010,11:24:00,11:24:00,486,22,,1,,12081.01,
16618080,10:59:00,10:59:00,9498,1,,,1,0,
16618080,11:00:00,11:00:00,109,2,,,,809.51,
16618080,11:00:18,11:00:18,9617,3,,,,1061.67,0
16618080,11:03:48,11:03:48,6650,4,,,,3599.26,0
16618080,11:05:00,11:05:00,10714,5,,,,4465.27,
16618080,11:09:00,11:09:00,10533,6,,,,5770.57,
16618080,11:09:36,11:09:36,2023,7,,,,6047.78,0
16618080,11:09:50,11:09:50,2024,8,,,,6133.7,0
16618080,11:10:09,11:10:09,2025,9,,,,6289.92,0
16618080,11:10:41,11:10:41,2026,10,,,,6514.36,0
16618080,11:11:29,11:11:29,2027,11,,,,6788.28,0
16618080,11:12:18,11:12:18,2028,12,,,,7118,0
16618080,11:12:51,11:12:51,2029,13,,,,7378.55,0
16618080,11:13:49,11:13:49,60,14,,,,7862.54,0
16618080,11:14:27,11:14:27,61,15,,,,8135.38,0
16618080,11:16:32,11:16:32,63,16,,,,9166.79,0
16618080,11:17:08,11:17:08,64,17,,,,9438.91,0
16618080,11:18:25,11:18:25,65,18,,,,10005.78,0
16618080,11:18:55,11:18:55,66,19,,,,10271.29,0
16618080,11:19:59,11:19:59,67,20,,,,10819.08,0
16618080,11:21:00,11:21:00,9499,21,,,,11349.11,
16618080,11:24:00,11:24:00,486,22,,1,,12081.01,
16618100,10:59:00,10:59:00,9498,1,,,1,0,
16618100,11:00:00,11:00:00,109,2,,,,809.51,
16618100,11:00:18,11:00:18,9617,3,,,,1061.67,0
16618100,11:03:48,11:03:48,6650,4,,,,3599.26,0
16618100,11:05:00,11:05:00,10714,5,,,,4465.27,
16618100,11:09:00,11:09:00,10533,6,,,,5770.57,
16618100,11:09:36,11:09:36,2023,7,,,,6047.78,0
16618100,11:09:50,11:09:50,2024,8,,,,6133.7,0
16618100,11:10:09,11:10:09,2025,9,,,,6289.92,0
16618100,11:10:41,11:10:41,2026,10,,,,6514.36,0
16618100,11:11:29,11:11:29,2027,11,,,,6788.28,0
16618100,11:12:18,11:12:18,2028,12,,,,7118,0
16618100,11:12:51,11:12:51,2029,13,,,,7378.55,0
16618100,11:13:49,11:13:49,60,14,,,,7862.54,0
16618100,11:14:27,11:14:27,61,15,,,,8135.38,0
16618100,11:16:32,11:16:32,63,16,,,,9166.79,0
16618100,11:17:08,11:17:08,64,17,,,,9438.91,0
16618100,11:18:25,11:18:25,65,18,,,,10005.78,0
16618100,11:18:55,11:18:55,66,19,,,,10271.29,0
16618100,11:19:59,11:19:59,67,20,,,,10819.08,0
16618100,11:21:00,11:21:00,9499,21,,,,11349.11,
16618100,11:24:00,11:24:00,486,22,,1,,12081.01,
16618110,10:59:00,10:59:00,9498,1,,,1,0,
16618110,11:00:00,11:00:00,109,2,,,,809.51,
16618110,11:00:18,11:00:18,9617,3,,,,1061.67,0
16618110,11:03:48,11:03:48,6650,4,,,,3599.26,0
16618110,11:05:00,11:05:00,10714,5,,,,4465.27,
16618110,11:09:00,11:09:00,10533,6,,,,5770.57,
16618110,11:09:36,11:09:36,2023,7,,,,6047.78,0
16618110,11:09:50,11:09:50,2024,8,,,,6133.7,0
16618110,11:10:09,11:10:09,2025,9,,,,6289.92,0
16618110,11:10:41,11:10:41,2026,10,,,,6514.36,0
16618110,11:11:29,11:11:29,2027,11,,,,6788.28,0
16618110,11:12:18,11:12:18,2028,12,,,,7118,0
16618110,11:12:51,11:12:51,2029,13,,,,7378.55,0
16618110,11:13:49,11:13:49,60,14,,,,7862.54,0
16618110,11:14:27,11:14:27,61,15,,,,8135.38,0
16618110,11:16:32,11:16:32,63,16,,,,9166.79,0
16618110,11:17:08,11:17:08,64,17,,,,9438.91,0
16618110,11:18:25,11:18:25,65,18,,,,10005.78,0
16618110,11:18:55,11:18:55,66,19,,,,10271.29,0
16618110,11:19:59,11:19:59,67,20,,,,10819.08,0
16618110,11:21:00,11:21:00,9499,21,,,,11349.11,
16618110,11:24:00,11:24:00,486,22,,1,,12081.01,
16854020,14:10:00,14:10:00,9498,1,,,1,0,
16854020,14:12:00,14:12:00,109,2,,,,809.51,
16854020,14:12:43,14:12:43,9617,3,,,,1061.67,0
16854020,14:21:07,14:21:07,6650,4,,,,3599.26,0
16854020,14:24:00,14:24:00,10714,5,,,,4465.27,
16854020,14:27:00,14:27:00,10533,6,,,,5770.57,
16854020,14:27:39,14:27:39,2023,7,,,,6047.78,0
16854020,14:27:55,14:27:55,2024,8,,,,6133.7,0
16854020,14:28:14,14:28:14,2025,9,,,,6289.92,0
16854020,14:28:50,14:28:50,2026,10,,,,6514.36,0
16854020,14:29:42,14:29:42,2027,11,,,,6788.28,0
16854020,14:30:35,14:30:35,2028,12,,,,7118,0
16854020,14:31:11,14:31:11,2029,13,,,,7378.55,0
16854020,14:32:13,14:32:13,60,14,,,,7862.54,0
16854020,14:32:54,14:32:54,61,15,,,,8135.38,0
16854020,14:35:09,14:35:09,63,16,,,,9166.79,0
16854020,14:35:48,14:35:48,64,17,,,,9438.91,0
16854020,14:37:12,14:37:12,65,18,,,,10005.78,0
16854020,14:37:44,14:37:44,66,19,,,,10271.29,0
16854020,14:38:54,14:38:54,67,20,,,,10819.08,0
16854020,14:40:00,14:40:00,9499,21,,,,11349.11,
16854020,14:42:00,14:42:00,486,22,,1,,12081.01,
16854030,14:10:00,14:10:00,9498,1,,,1,0,
16854030,14:12:00,14:12:00,109,2,,,,809.51,
16854030,14:12:43,14:12:43,9617,3,,,,1061.67,0
16854030,14:21:07,14:21:07,6650,4,,,,3599.26,0
16854030,14:24:00,14:24:00,10714,5,,,,4465.27,
16854030,14:27:00,14:27:00,10533,6,,,,5770.57,
16854030,14:27:39,14:27:39,2023,7,,,,6047.78,0
16854030,14:27:55,14:27:55,2024,8,,,,6133.7,0
16854030,14:28:14,14:28:14,2025,9,,,,6289.92,0
16854030,14:28:50,14:28:50,2026,10,,,,6514.36,0
16854030,14:29:42,14:29:42,2027,11,,,,6788.28,0
16854030,14:30:35,14:30:35,2028,12,,,,7118,0
16854030,14:31:11,14:31:11,2029,13,,,,7378.55,0
16854030,14:32:13,14:32:13,60,14,,,,7862.54,0
16854030,14:32:54,14:32:54,61,15,,,,8135.38,0
16854030,14:35:09,14:35:09,63,16,,,,9166.79,0
16854030,14:35:48,14:35:48,64,17,,,,9438.91,0
16854030,14:37:12,14:37:12,65,18,,,,10005.78,0
16854030,14:37:44,14:37:44,66,19,,,,10271.29,0
16854030,14:38:54,14:38:54,67,20,,,,10819.08,0
16854030,14:40:00,14:40:00,9499,21,,,,11349.11,
16854030,14:42:00,14:42:00,486,22,,1,,12081.01,
16854040,14:10:00,14:10:00,9498,1,,,1,0,
16854040,14:12:00,14:12:00,109,2,,,,809.51,
16854040,14:12:43,14:12:43,9617,3,,,,1061.67,0
16854040,14:21:07,14:21:07,6650,4,,,,3599.26,0
16854040,14:24:00,14:24:00,10714,5,,,,4465.27,
16854040,14:27:00,14:27:00,10533,6,,,,5770.57,
16854040,14:27:39,14:27:39,2023,7,,,,6047.78,0
16854040,14:27:55,14:27:55,2024,8,,,,6133.7,0
16854040,14:28:14,14:28:14,2025,9,,,,6289.92,0
16854040,14:28:50,14:28:50,2026,10,,,,6514.36,0
16854040,14:29:42,14:29:42,2027,11,,,,6788.28,0
16854040,14:30:35,14:30:35,2028,12,,,,7118,0
16854040,14:31:11,14:31:11,2029,13,,,,7378.55,0
16854040,14:32:13,14:32:13,60,14,,,,7862.54,0
16854040,14:32:54,14:32:54,61,15,,,,8135.38,0
16854040,14:35:09,14:35:09,63,16,,,,9166.79,0
16854040,14:35:48,14:35:48,64,17,,,,9438.91,0
16854040,14:37:12,14:37:12,65,18,,,,10005.78,0
16854040,14:37:44,14:37:44,66,19,,,,10271.29,0
16854040,14:38:54,14:38:54,67,20,,,,10819.08,0
16854040,14:40:00,14:40:00,9499,21,,,,11349.11,
16854040,14:42:00,14:42:00,486,22,,1,,12081.01,
16854050,14:10:00,14:10:00,9498,1,,,1,0,
16854050,14:12:00,14:12:00,109,2,,,,809.51,
16854050,14:12:43,14:12:43,9617,3,,,,1061.67,0
16854050,14:21:07,14:21:07,6650,4,,,,3599.26,0
16854050,14:24:00,14:24:00,10714,5,,,,4465.27,
16854050,14:27:00,14:27:00,10533,6,,,,5770.57,
16854050,14:27:39,14:27:39,2023,7,,,,6047.78,0
16854050,14:27:55,14:27:55,2024,8,,,,6133.7,0
16854050,14:28:14,14:28:14,2025,9,,,,6289.92,0
16854050,14:28:50,14:28:50,2026,10,,,,6514.36,0
16854050,14:29:42,14:29:42,2027,11,,,,6788.28,0
16854050,14:30:35,14:30:35,2028,12,,,,7118,0
16854050,14:31:11,14:31:11,2029,13,,,,7378.55,0
16854050,14:32:13,14:32:13,60,14,,,,7862.54,0
16854050,14:32:54,14:32:54,61,15,,,,8135.38,0
16854050,14:35:09,14:35:09,63,16,,,,9166.79,0
16854050,14:35:48,14:35:48,64,17,,,,9438.91,0
16854050,14:37:12,14:37:12,65,18,,,,10005.78,0
16854050,14:37:44,14:37:44,66,19,,,,10271.29,0
16854050,14:38:54,14:38:54,67,20,,,,10819.08,0
16854050,14:40:00,14:40:00,9499,21,,,,11349.11,
16854050,14:42:00,14:42:00,486,22,,1,,12081.01,
16854060,14:10:00,14:10:00,9498,1,,,1,0,
16854060,14:12:00,14:12:00,109,2,,,,809.51,
16854060,14:12:43,14:12:43,9617,3,,,,1061.67,0
16854060,14:21:07,14:21:07,6650,4,,,,3599.26,0
16854060,14:24:00,14:24:00,10714,5,,,,4465.27,
16854060,14:27:00,14:27:00,10533,6,,,,5770.57,
16854060,14:27:39,14:27:39,2023,7,,,,6047.78,0
16854060,14:27:55,14:27:55,2024,8,,,,6133.7,0
16854060,14:28:14,14:28:14,2025,9,,,,6289.92,0
16854060,14:28:50,14:28:50,2026,10,,,,6514.36,0
16854060,14:29:42,14:29:42,2027,11,,,,6788.28,0
16854060,14:30:35,14:30:35,2028,12,,,,7118,0
16854060,14:31:11,14:31:11,2029,13,,,,7378.55,0
16854060,14:32:13,14:32:13,60,14,,,,7862.54,0
16854060,14:32:54,14:32:54,61,15,,,,8135.38,0
16854060,14:35:09,14:35:09,63,16,,,,9166.79,0
16854060,14:35:48,14:35:48,64,17,,,,9438.91,0
16854060,14:37:12,14:37:12,65,18,,,,10005.78,0
16854060,14:37:44,14:37:44,66,19,,,,10271.29,0
16854060,14:38:54,14:38:54,67,20,,,,10819.08,0
16854060,14:40:00,14:40:00,9499,21,,,,11349.11,
16854060,14:42:00,14:42:00,486,22,,1,,12081.01,
17197020,07:00:00,07:00:00,9498,1,,,1,0,
17197020,07:02:00,07:02:00,109,2,,,,809.51,
17197020,07:02:43,07:02:43,9617,3,,,,1061.67,0
17197020,07:11:07,07:11:07,6650,4,,,,3599.26,0
17197020,07:14:00,07:14:00,10714,5,,,,4465.27,
17197020,07:17:00,07:17:00,10533,6,,,,5770.57,
17197020,07:17:42,07:17:42,2023,7,,,,6047.78,0
17197020,07:17:59,07:17:59,2024,8,,,,6133.7,0
17197020,07:18:20,07:18:20,2025,9,,,,6289.92,0
17197020,07:18:58,07:18:58,2026,10,,,,6514.36,0
17197020,07:19:54,07:19:54,2027,11,,,,6788.28,0
17197020,07:20:52,07:20:52,2028,12,,,,7118,0
17197020,07:21:30,07:21:30,2029,13,,,,7378.55,0
17197020,07:22:37,07:22:37,60,14,,,,7862.54,0
17197020,07:23:21,07:23:21,61,15,,,,8135.38,0
17197020,07:25:47,07:25:47,63,16,,,,9166.79,0
17197020,07:26:29,07:26:29,64,17,,,,9438.91,0
17197020,07:27:59,07:27:59,65,18,,,,10005.78,0
17197020,07:28:34,07:28:34,66,19,,,,10271.29,0
17197020,07:29:49,07:29:49,67,20,,,,10819.08,0
17197020,07:31:00,07:31:00,9499,21,,,,11349.11,
17197020,07:33:00,07:33:00,486,22,,1,,12081.01,
17197030,07:00:00,07:00:00,9498,1,,,1,0,
17197030,07:02:00,07:02:00,109,2,,,,809.51,
17197030,07:02:43,07:02:43,9617,3,,,,1061.67,0
17197030,07:11:07,07:11:07,6650,4,,,,3599.26,0
17197030,07:14:00,07:14:00,10714,5,,,,4465.27,
17197030,07:17:00,07:17:00,10533,6,,,,5770.57,
17197030,07:17:42,07:17:42,2023,7,,,,6047.78,0
17197030,07:17:59,07:17:59,2024,8,,,,6133.7,0
17197030,07:18:20,07:18:20,2025,9,,,,6289.92,0
17197030,07:18:58,07:18:58,2026,10,,,,6514.36,0
17197030,07:19:54,07:19:54,2027,11,,,,6788.28,0
17197030,07:20:52,07:20:52,2028,12,,,,7118,0
17197030,07:21:30,07:21:30,2029,13,,,,7378.55,0
17197030,07:22:37,07:22:37,60,14,,,,7862.54,0
17197030,07:23:21,07:23:21,61,15,,,,8135.38,0
17197030,07:25:47,07:25:47,63,16,,,,9166.79,0
17197030,07:26:29,07:26:29,64,17,,,,9438.91,0
17197030,07:27:59,07:27:59,65,18,,,,10005.78,0
17197030,07:28:34,07:28:34,66,19,,,,10271.29,0
17197030,07:29:49,07:29:49,67,20,,,,10819.08,0
17197030,07:31:00,07:31:00,9499,21,,,,11349.11,
17197030,07:33:00,07:33:00,486,22,,1,,12081.01,
17197040,07:00:00,07:00:00,9498,1,,,1,0,
17197040,07:02:00,07:02:00,109,2,,,,809.51,
17197040,07:02:43,07:02:43,9617,3,,,,1061.67,0
17197040,07:11:07,07:11:07,6650,4,,,,3599.26,0
17197040,07:14:00,07:14:00,10714,5,,,,4465.27,
17197040,07:17:00,07:17:00,10533,6,,,,5770.57,
17197040,07:17:42,07:17:42,2023,7,,,,6047.78,0
17197040,07:17:59,07:17:59,2024,8,,,,6133.7,0
17197040,07:18:20,07:18:20,2025,9,,,,6289.92,0
17197040,07:18:58,07:18:58,2026,10,,,,6514.36,0
17197040,07:19:54,07:19:54,2027,11,,,,6788.28,0
17197040,07:20:52,07:20:52,2028,12,,,,7118,0
17197040,07:21:30,07:21:30,2029,13,,,,7378.55,0
17197040,07:22:37,07:22:37,60,14,,,,7862.54,0
17197040,07:23:21,07:23:21,61,15,,,,8135.38,0
17197040,07:25:47,07:25:47,63,16,,,,9166.79,0
17197040,07:26:29,07:26:29,64,17,,,,9438.91,0
17197040,07:27:59,07:27:59,65,18,,,,10005.78,0
17197040,07:28:34,07:28:34,66,19,,,,10271.29,0
17197040,07:29:49,07:29:49,67,20,,,,10819.08,0
17197040,07:31:00,07:31:00,9499,21,,,,11349.11,
17197040,07:33:00,07:33:00,486,22,,1,,12081.01,
17197050,07:00:00,07:00:00,9498,1,,,1,0,
17197050,07:02:00,07:02:00,109,2,,,,809.51,
17197050,07:02:43,07:02:43,9617,3,,,,1061.67,0
17197050,07:11:07,07:11:07,6650,4,,,,3599.26,0
17197050,07:14:00,07:14:00,10714,5,,,,4465.27,
17197050,07:17:00,07:17:00,10533,6,,,,5770.57,
17197050,07:17:42,07:17:42,2023,7,,,,6047.78,0
17197050,07:17:59,07:17:59,2024,8,,,,6133.7,0
17197050,07:18:20,07:18:20,2025,9,,,,6289.92,0
17197050,07:18:58,07:18:58,2026,10,,,,6514.36,0
17197050,07:19:54,07:19:54,2027,11,,,,6788.28,0
17197050,07:20:52,07:20:52,2028,12,,,,7118,0
17197050,07:21:30,07:21:30,2029,13,,,,7378.55,0
17197050,07:22:37,07:22:37,60,14,,,,7862.54,0
17197050,07:23:21,07:23:21,61,15,,,,8135.38,0
17197050,07:25:47,07:25:47,63,16,,,,9166.79,0
17197050,07:26:29,07:26:29,64,17,,,,9438.91,0
17197050,07:27:59,07:27:59,65,18,,,,10005.78,0
17197050,07:28:34,07:28:34,66,19,,,,10271.29,0
17197050,07:29:49,07:29:49,67,20,,,,10819.08,0
17197050,07:31:00,07:31:00,9499,21,,,,11349.11,
17197050,07:33:00,07:33:00,486,22,,1,,12081.01,
17197060,07:00:00,07:00:00,9498,1,,,1,0,
17197060,07:02:00,07:02:00,109,2,,,,809.51,
17197060,07:02:43,07:02:43,9617,3,,,,1061.67,0
17197060,07:11:07,07:11:07,6650,4,,,,3599.26,0
17197060,07:14:00,07:14:00,10714,5,,,,4465.27,
17197060,07:17:00,07:17:00,10533,6,,,,5770.57,
17197060,07:17:42,07:17:42,2023,7,,,,6047.78,0
17197060,07:17:59,07:17:59,2024,8,,,,6133.7,0
17197060,07:18:20,07:18:20,2025,9,,,,6289.92,0
17197060,07:18:58,07:18:58,2026,10,,,,6514.36,0
17197060,07:19:54,07:19:54,2027,11,,,,6788.28,0
17197060,07:20:52,07:20:52,2028,12,,,,7118,0
17197060,07:21:30,07:21:30,2029,13,,,,7378.55,0
17197060,07:22:37,07:22:37,60,14,,,,7862.54,0
17197060,07:23:21,07:23:21,61,15,,,,8135.38,0
17197060,07:25:47,07:25:47,63,16,,,,9166.79,0
17197060,07:26:29,07:26:29,64,17,,,,9438.91,0
17197060,07:27:59,07:27:59,65,18,,,,10005.78,0
17197060,07:28:34,07:28:34,66,19,,,,10271.29,0
17197060,07:29:49,07:29:49,67,20,,,,10819.08,0
17197060,07:31:00,07:31:00,9499,21,,,,11349.11,
17197060,07:33:00,07:33:00,486,22,,1,,12081.01,
17350070,09:15:00,09:15:00,9498,1,,,1,0,
17350070,09:16:00,09:16:00,109,2,,,,809.51,
17350070,09:16:29,09:16:29,9617,3,,,,1061.67,0
17350070,09:22:05,09:22:05,6650,4,,,,3599.26,0
17350070,09:24:00,09:24:00,10714,5,,,,4465.27,
17350070,09:27:00,09:27:00,10533,6,,,,5770.57,
17350070,09:27:36,09:27:36,2023,7,,,,6047.78,0
17350070,09:27:50,09:27:50,2024,8,,,,6133.7,0
17350070,09:28:09,09:28:09,2025,9,,,,6289.92,0
17350070,09:28:41,09:28:41,2026,10,,,,6514.36,0
17350070,09:29:29,09:29:29,2027,11,,,,6788.28,0
17350070,09:30:18,09:30:18,2028,12,,,,7118,0
17350070,09:30:51,09:30:51,2029,13,,,,7378.55,0
17350070,09:31:49,09:31:49,60,14,,,,7862.54,0
17350070,09:32:27,09:32:27,61,15,,,,8135.38,0
17350070,09:34:32,09:34:32,63,16,,,,9166.79,0
17350070,09:35:08,09:35:08,64,17,,,,9438.91,0
17350070,09:36:25,09:36:25,65,18,,,,10005.78,0
17350070,09:36:55,09:36:55,66,19,,,,10271.29,0
17350070,09:37:59,09:37:59,67,20,,,,10819.08,0
17350070,09:39:00,09:39:00,9499,21,,,,11349.11,
17350070,09:42:00,09:42:00,486,22,,1,,12081.01,
17350090,09:15:00,09:15:00,9498,1,,,1,0,
17350090,09:16:00,09:16:00,109,2,,,,809.51,
17350090,09:16:29,09:16:29,9617,3,,,,1061.67,0
17350090,09:22:05,09:22:05,6650,4,,,,3599.26,0
17350090,09:24:00,09:24:00,10714,5,,,,4465.27,
17350090,09:27:00,09:27:00,10533,6,,,,5770.57,
17350090,09:27:36,09:27:36,2023,7,,,,6047.78,0
17350090,09:27:50,09:27:50,2024,8,,,,6133.7,0
17350090,09:28:09,09:28:09,2025,9,,,,6289.92,0
17350090,09:28:41,09:28:41,2026,10,,,,6514.36,0
17350090,09:29:29,09:29:29,2027,11,,,,6788.28,0
17350090,09:30:18,09:30:18,2028,12,,,,7118,0
17350090,09:30:51,09:30:51,2029,13,,,,7378.55,0
17350090,09:31:49,09:31:49,60,14,,,,7862.54,0
17350090,09:32:27,09:32:27,61,15,,,,8135.38,0
17350090,09:34:32,09:34:32,63,16,,,,9166.79,0
17350090,09:35:08,09:35:08,64,17,,,,9438.91,0
17350090,09:36:25,09:36:25,65,18,,,,10005.78,0
17350090,09:36:55,09:36:55,66,19,,,,10271.29,0
17350090,09:37:59,09:37:59,67,20,,,,10819.08,0
17350090,09:39:00,09:39:00,9499,21,,,,11349.11,
17350090,09:42:00,09:42:00,486,22,,1,,12081.01,
17591020,19:10:00,19:10:00,9498,1,,,1,0,
17591020,19:11:00,19:11:00,109,2,,,,809.51,
17591020,19:11:36,19:11:36,9617,3,,,,1061.67,0
17591020,19:18:36,19:18:36,6650,4,,,,3599.26,0
17591020,19:21:00,19:21:00,10714,5,,,,4465.27,
17591020,19:23:00,19:23:00,10533,6,,,,5770.57,
17591020,19:23:33,19:23:33,2023,7,,,,6047.78,0
17591020,19:23:46,19:23:46,2024,8,,,,6133.7,0
17591020,19:24:03,19:24:03,2025,9,,,,6289.92,0
17591020,19:24:33,19:24:33,2026,10,,,,6514.36,0
17591020,19:25:17,19:25:17,2027,11,,,,6788.28,0
17591020,19:26:02,19:26:02,2028,12,,,,7118,0
17591020,19:26:32,19:26:32,2029,13,,,,7378.55,0
17591020,19:27:25,19:27:25,60,14,,,,7862.54,0
17591020,19:27:59,19:27:59,61,15,,,,8135.38,0
17591020,19:29:54,19:29:54,63,16,,,,9166.79,0
17591020,19:30:27,19:30:27,64,17,,,,9438.91,0
17591020,19:31:38,19:31:38,65,18,,,,10005.78,0
17591020,19:32:05,19:32:05,66,19,,,,10271.29,0
17591020,19:33:04,19:33:04,67,20,,,,10819.08,0
17591020,19:34:00,19:34:00,9499,21,,,,11349.11,
17591020,19:35:00,19:35:00,486,22,,1,,12081.01,
17591030,19:10:00,19:10:00,9498,1,,,1,0,
17591030,19:11:00,19:11:00,109,2,,,,809.51,
17591030,19:11:36,19:11:36,9617,3,,,,1061.67,0
17591030,19:18:36,19:18:36,6650,4,,,,3599.26,0
17591030,19:21:00,19:21:00,10714,5,,,,4465.27,
17591030,19:23:00,19:23:00,10533,6,,,,5770.57,
17591030,19:23:33,19:23:33,2023,7,,,,6047.78,0
17591030,19:23:46,19:23:46,2024,8,,,,6133.7,0
17591030,19:24:03,19:24:03,2025,9,,,,6289.92,0
17591030,19:24:33,19:24:33,2026,10,,,,6514.36,0
17591030,19:25:17,19:25:17,2027,11,,,,6788.28,0
17591030,19:26:02,19:26:02,2028,12,,,,7118,0
17591030,19:26:32,19:26:32,2029,13,,,,7378.55,0
17591030,19:27:25,19:27:25,60,14,,,,7862.54,0
17591030,19:27:59,19:27:59,61,15,,,,8135.38,0
17591030,19:29:54,19:29:54,63,16,,,,9166.79,0
17591030,19:30:27,19:30:27,64,17,,,,9438.91,0
17591030,19:31:38,19:31:38,65,18,,,,10005.78,0
17591030,19:32:05,19:32:05,66,19,,,,10271.29,0
17591030,19:33:04,19:33:04,67,20,,,,10819.08,0
17591030,19:34:00,19:34:00,9499,21,,,,11349.11,
17591030,19:35:00,19:35:00,486,22,,1,,12081.01,
17591040,19:10:00,19:10:00,9498,1,,,1,0,
17591040,19:11:00,19:11:00,109,2,,,,809.51,
17591040,19:11:36,19:11:36,9617,3,,,,1061.67,0
17591040,19:18:36,19:18:36,6650,4,,,,3599.26,0
17591040,19:21:00,19:21:00,10714,5,,,,4465.27,
17591040,19:23:00,19:23:00,10533,6,,,,5770.57,
17591040,19:23:33,19:23:33,2023,7,,,,6047.78,0
17591040,19:23:46,19:23:46,2024,8,,,,6133.7,0
17591040,19:24:03,19:24:03,2025,9,,,,6289.92,0
17591040,19:24:33,19:24:33,2026,10,,,,6514.36,0
17591040,19:25:17,19:25:17,2027,11,,,,6788.28,0
17591040,19:26:02,19:26:02,2028,12,,,,7118,0
17591040,19:26:32,19:26:32,2029,13,,,,7378.55,0
17591040,19:27:25,19:27:25,60,14,,,,7862.54,0
17591040,19:27:59,19:27:59,61,15,,,,8135.38,0
17591040,19:29:54,19:29:54,63,16,,,,9166.79,0
17591040,19:30:27,19:30:27,64,17,,,,9438.91,0
17591040,19:31:38,19:31:38,65,18,,,,10005.78,0
17591040,19:32:05,19:32:05,66,19,,,,10271.29,0
17591040,19:33:04,19:33:04,67,20,,,,10819.08,0
17591040,19:34:00,19:34:00,9499,21,,,,11349.11,
17591040,19:35:00,19:35:00,486,22,,1,,12081.01,
17591050,19:10:00,19:10:00,9498,1,,,1,0,
17591050,19:11:00,19:11:00,109,2,,,,809.51,
17591050,19:11:36,19:11:36,9617,3,,,,1061.67,0
17591050,19:18:36,19:18:36,6650,4,,,,3599.26,0
17591050,19:21:00,19:21:00,10714,5,,,,4465.27,
17591050,19:23:00,19:23:00,10533,6,,,,5770.57,
17591050,19:23:33,19:23:33,2023,7,,,,6047.78,0
17591050,19:23:46,19:23:46,2024,8,,,,6133.7,0
17591050,19:24:03,19:24:03,2025,9,,,,6289.92,0
17591050,19:24:33,19:24:33,2026,10,,,,6514.36,0
17591050,19:25:17,19:25:17,2027,11,,,,6788.28,0
17591050,19:26:02,19:26:02,2028,12,,,,7118,0
17591050,19:26:32,19:26:32,2029,13,,,,7378.55,0
17591050,19:27:25,19:27:25,60,14,,,,7862.54,0
17591050,19:27:59,19:27:59,61,15,,,,8135.38,0
17591050,19:29:54,19:29:54,63,16,,,,9166.79,0
17591050,19:30:27,19:30:27,64,17,,,,9438.91,0
17591050,19:31:38,19:31:38,65,18,,,,10005.78,0
17591050,19:32:05,19:32:05,66,19,,,,10271.29,0
17591050,19:33:04,19:33:04,67,20,,,,10819.08,0
17591050,19:34:00,19:34:00,9499,21,,,,11349.11,
17591050,19:35:00,19:35:00,486,22,,1,,12081.01,
17591060,19:10:00,19:10:00,9498,1,,,1,0,
17591060,19:11:00,19:11:00,109,2,,,,809.51,
17591060,19:11:36,19:11:36,9617,3,,,,1061.67,0
17591060,19:18:36,19:18:36,6650,4,,,,3599.26,0
17591060,19:21:00,19:21:00,10714,5,,,,4465.27,
17591060,19:23:00,19:23:00,10533,6,,,,5770.57,
17591060,19:23:33,19:23:33,2023,7,,,,6047.78,0
17591060,19:23:46,19:23:46,2024,8,,,,6133.7,0
17591060,19:24:03,19:24:03,2025,9,,,,6289.92,0
17591060,19:24:33,19:24:33,2026,10,,,,6514.36,0
17591060,19:25:17,19:25:17,2027,11,,,,6788.28,0
17591060,19:26:02,19:26:02,2028,12,,,,7118,0
17591060,19:26:32,19:26:32,2029,13,,,,7378.55,0
17591060,19:27:25,19:27:25,60,14,,,,7862.54,0
17591060,19:27:59,19:27:59,61,15,,,,8135.38,0
17591060,19:29:54,19:29:54,63,16,,,,9166.79,0
17591060,19:30:27,19:30:27,64,17,,,,9438.91,0
17591060,19:31:38,19:31:38,65,18,,,,10005.78,0
17591060,19:32:05,19:32:05,66,19,,,,10271.29,0
17591060,19:33:04,19:33:04,67,20,,,,10819.08,0
17591060,19:34:00,19:34:00,9499,21,,,,11349.11,
17591060,19:35:00,19:35:00,486,22,,1,,12081.01,
18315010,17:59:00,17:59:00,9498,1,,,1,0,
18315010,18:00:00,18:00:00,109,2,,,,809.51,
18315010,18:00:18,18:00:18,9617,3,,,,1061.67,0
18315010,18:03:48,18:03:48,6650,4,,,,3599.26,0
18315010,18:05:00,18:05:00,10714,5,,,,4465.27,
18315010,18:09:00,18:09:00,10533,6,,,,5770.57,
18315010,18:09:36,18:09:36,2023,7,,,,6047.78,0
18315010,18:09:50,18:09:50,2024,8,,,,6133.7,0
18315010,18:10:09,18:10:09,2025,9,,,,6289.92,0
18315010,18:10:41,18:10:41,2026,10,,,,6514.36,0
18315010,18:11:29,18:11:29,2027,11,,,,6788.28,0
18315010,18:12:18,18:12:18,2028,12,,,,7118,0
18315010,18:12:51,18:12:51,2029,13,,,,7378.55,0
18315010,18:13:49,18:13:49,60,14,,,,7862.54,0
18315010,18:14:27,18:14:27,61,15,,,,8135.38,0
18315010,18:16:32,18:16:32,63,16,,,,9166.79,0
18315010,18:17:08,18:17:08,64,17,,,,9438.91,0
18315010,18:18:25,18:18:25,65,18,,,,10005.78,0
18315010,18:18:55,18:18:55,66,19,,,,10271.29,0
18315010,18:19:59,18:19:59,67,20,,,,10819.08,0
18315010,18:21:00,18:21:00,9499,21,,,,11349.11,
18315010,18:24:00,18:24:00,486,22,,1,,12081.01,
18315080,17:59:00,17:59:00,9498,1,,,1,0,
18315080,18:00:00,18:00:00,109,2,,,,809.51,
18315080,18:00:18,18:00:18,9617,3,,,,1061.67,0
18315080,18:03:48,18:03:48,6650,4,,,,3599.26,0
18315080,18:05:00,18:05:00,10714,5,,,,4465.27,
18315080,18:09:00,18:09:00,10533,6,,,,5770.57,
18315080,18:09:36,18:09:36,2023,7,,,,6047.78,0
18315080,18:09:50,18:09:50,2024,8,,,,6133.7,0
18315080,18:10:09,18:10:09,2025,9,,,,6289.92,0
18315080,18:10:41,18:10:41,2026,10,,,,6514.36,0
18315080,18:11:29,18:11:29,2027,11,,,,6788.28,0
18315080,18:12:18,18:12:18,2028,12,,,,7118,0
18315080,18:12:51,18:12:51,2029,13,,,,7378.55,0
18315080,18:13:49,18:13:49,60,14,,,,7862.54,0
18315080,18:14:27,18:14:27,61,15,,,,8135.38,0
18315080,18:16:32,18:16:32,63,16,,,,9166.79,0
18315080,18:17:08,18:17:08,64,17,,,,9438.91,0
18315080,18:18:25,18:18:25,65,18,,,,10005.78,0
18315080,18:18:55,18:18:55,66,19,,,,10271.29,0
18315080,18:19:59,18:19:59,67,20,,,,10819.08,0
18315080,18:21:00,18:21:00,9499,21,,,,11349.11,
18315080,18:24:00,18:24:00,486,22,,1,,12081.01,
18315100,17:59:00,17:59:00,9498,1,,,1,0,
18315100,18:00:00,18:00:00,109,2,,,,809.51,
18315100,18:00:18,18:00:18,9617,3,,,,1061.67,0
18315100,18:03:48,18:03:48,6650,4,,,,3599.26,0
18315100,18:05:00,18:05:00,10714,5,,,,4465.27,
18315100,18:09:00,18:09:00,10533,6,,,,5770.57,
18315100,18:09:36,18:09:36,2023,7,,,,6047.78,0
18315100,18:09:50,18:09:50,2024,8,,,,6133.7,0
18315100,18:10:09,18:10:09,2025,9,,,,6289.92,0
18315100,18:10:41,18:10:41,2026,10,,,,6514.36,0
18315100,18:11:29,18:11:29,2027,11,,,,6788.28,0
18315100,18:12:18,18:12:18,2028,12,,,,7118,0
18315100,18:12:51,18:12:51,2029,13,,,,7378.55,0
18315100,18:13:49,18:13:49,60,14,,,,7862.54,0
18315100,18:14:27,18:14:27,61,15,,,,8135.38,0
18315100,18:16:32,18:16:32,63,16,,,,9166.79,0
18315100,18:17:08,18:17:08,64,17,,,,9438.91,0
18315100,18:18:25,18:18:25,65,18,,,,10005.78,0
18315100,18:18:55,18:18:55,66,19,,,,10271.29,0
18315100,18:19:59,18:19:59,67,20,,,,10819.08,0
18315100,18:21:00,18:21:00,9499,21,,,,11349.11,
18315100,18:24:00,18:24:00,486,22,,1,,12081.01,
18315110,17:59:00,17:59:00,9498,1,,,1,0,
18315110,18:00:00,18:00:00,109,2,,,,809.51,
18315110,18:00:18,18:00:18,9617,3,,,,1061.67,0
18315110,18:03:48,18:03:48,6650,4,,,,3599.26,0
18315110,18:05:00,18:05:00,10714,5,,,,4465.27,
18315110,18:09:00,18:09:00,10533,6,,,,5770.57,
18315110,18:09:36,18:09:36,2023,7,,,,6047.78,0
18315110,18:09:50,18:09:50,2024,8,,,,6133.7,0
18315110,18:10:09,18:10:09,2025,9,,,,6289.92,0
18315110,18:10:41,18:10:41,2026,10,,,,6514.36,0
18315110,18:11:29,18:11:29,2027,11,,,,6788.28,0
18315110,18:12:18,18:12:18,2028,12,,,,7118,0
18315110,18:12:51,18:12:51,2029,13,,,,7378.55,0
18315110,18:13:49,18:13:49,60,14,,,,7862.54,0
18315110,18:14:27,18:14:27,61,15,,,,8135.38,0
18315110,18:16:32,18:16:32,63,16,,,,9166.79,0
18315110,18:17:08,18:17:08,64,17,,,,9438.91,0
18315110,18:18:25,18:18:25,65,18,,,,10005.78,0
18315110,18:18:55,18:18:55,66,19,,,,10271.29,0
18315110,18:19:59,18:19:59,67,20,,,,10819.08,0
18315110,18:21:00,18:21:00,9499,21,,,,11349.11,
18315110,18:24:00,18:24:00,486,22,,1,,12081.01,
2276020,11:10:00,11:10:00,9498,1,,,1,0,
2276020,11:11:00,11:11:00,109,2,,,,809.51,
2276020,11:11:36,11:11:36,9617,3,,,,1061.67,0
2276020,11:18:36,11:18:36,6650,4,,,,3599.26,0
2276020,11:21:00,11:21:00,10714,5,,,,4465.27,
2276020,11:24:00,11:24:00,10533,6,,,,5770.57,
2276020,11:24:36,11:24:36,2023,7,,,,6047.78,0
2276020,11:24:50,11:24:50,2024,8,,,,6133.7,0
2276020,11:25:09,11:25:09,2025,9,,,,6289.92,0
2276020,11:25:41,11:25:41,2026,10,,,,6514.36,0
2276020,11:26:29,11:26:29,2027,11,,,,6788.28,0
2276020,11:27:18,11:27:18,2028,12,,,,7118,0
2276020,11:27:51,11:27:51,2029,13,,,,7378.55,0
2276020,11:28:49,11:28:49,60,14,,,,7862.54,0
2276020,11:29:27,11:29:27,61,15,,,,8135.38,0
2276020,11:31:32,11:31:32,63,16,,,,9166.79,0
2276020,11:32:08,11:32:08,64,17,,,,9438.91,0
2276020,11:33:25,11:33:25,65,18,,,,10005.78,0
2276020,11:33:55,11:33:55,66,19,,,,10271.29,0
2276020,11:34:59,11:34:59,67,20,,,,10819.08,0
2276020,11:36:00,11:36:00,9499,21,,,,11349.11,
2276020,11:38:00,11:38:00,486,22,,1,,12081.01,
2276030,11:10:00,11:10:00,9498,1,,,1,0,
2276030,11:11:00,11:11:00,109,2,,,,809.51,
2276030,11:11:36,11:11:36,9617,3,,,,1061.67,0
2276030,11:18:36,11:18:36,6650,4,,,,3599.26,0
2276030,11:21:00,11:21:00,10714,5,,,,4465.27,
2276030,11:24:00,11:24:00,10533,6,,,,5770.57,
2276030,11:24:36,11:24:36,2023,7,,,,6047.78,0
2276030,11:24:50,11:24:50,2024,8,,,,6133.7,0
2276030,11:25:09,11:25:09,2025,9,,,,6289.92,0
2276030,11:25:41,11:25:41,2026,10,,,,6514.36,0
2276030,11:26:29,11:26:29,2027,11,,,,6788.28,0
2276030,11:27:18,11:27:18,2028,12,,,,7118,0
2276030,11:27:51,11:27:51,2029,13,,,,7378.55,0
2276030,11:28:49,11:28:49,60,14,,,,7862.54,0
2276030,11:29:27,11:29:27,61,15,,,,8135.38,0
2276030,11:31:32,11:31:32,63,16,,,,9166.79,0
2276030,11:32:08,11:32:08,64,17,,,,9438.91,0
2276030,11:33:25,11:33:25,65,18,,,,10005.78,0
2276030,11:33:55,11:33:55,66,19,,,,10271.29,0
2276030,11:34:59,11:34:59,67,20,,,,10819.08,0
2276030,11:36:00,11:36:00,9499,21,,,,11349.11,
2276030,11:38:00,11:38:00,486,22,,1,,12081.01,
2276040,11:10:00,11:10:00,9498,1,,,1,0,
2276040,11:11:00,11:11:00,109,2,,,,809.51,
2276040,11:11:36,11:11:36,9617,3,,,,1061.67,0
2276040,11:18:36,11:18:36,6650,4,,,,3599.26,0
2276040,11:21:00,11:21:00,10714,5,,,,4465.27,
2276040,11:24:00,11:24:00,10533,6,,,,5770.57,
2276040,11:24:36,11:24:36,2023,7,,,,6047.78,0
2276040,11:24:50,11:24:50,2024,8,,,,6133.7,0
2276040,11:25:09,11:25:09,2025,9,,,,6289.92,0
2276040,11:25:41,11:25:41,2026,10,,,,6514.36,0
2276040,11:26:29,11:26:29,2027,11,,,,6788.28,0
2276040,11:27:18,11:27:18,2028,12,,,,7118,0
2276040,11:27:51,11:27:51,2029,13,,,,7378.55,0
2276040,11:28:49,11:28:49,60,14,,,,7862.54,0
2276040,11:29:27,11:29:27,61,15,,,,8135.38,0
2276040,11:31:32,11:31:32,63,16,,,,9166.79,0
2276040,11:32:08,11:32:08,64,17,,,,9438.91,0
2276040,11:33:25,11:33:25,65,18,,,,10005.78,0
2276040,11:33:55,11:33:55,66,19,,,,10271.29,0
2276040,11:34:59,11:34:59,67,20,,,,10819.08,0
2276040,11:36:00,11:36:00,9499,21,,,,11349.11,
2276040,11:38:00,11:38:00,486,22,,1,,12081.01,
2276050,11:10:00,11:10:00,9498,1,,,1,0,
2276050,11:11:00,11:11:00,109,2,,,,809.51,
2276050,11:11:36,11:11:36,9617,3,,,,1061.67,0
2276050,11:18:36,11:18:36,6650,4,,,,3599.26,0
2276050,11:21:00,11:21:00,10714,5,,,,4465.27,
2276050,11:24:00,11:24:00,10533,6,,,,5770.57,
2276050,11:24:36,11:24:36,2023,7,,,,6047.78,0
2276050,11:24:50,11:24:50,2024,8,,,,6133.7,0
2276050,11:25:09,11:25:09,2025,9,,,,6289.92,0
2276050,11:25:41,11:25:41,2026,10,,,,6514.36,0
2276050,11:26:29,11:26:29,2027,11,,,,6788.28,0
2276050,11:27:18,11:27:18,2028,12,,,,7118,0
2276050,11:27:51,11:27:51,2029,13,,,,7378.55,0
2276050,11:28:49,11:28:49,60,14,,,,7862.54,0
2276050,11:29:27,11:29:27,61,15,,,,8135.38,0
2276050,11:31:32,11:31:32,63,16,,,,9166.79,0
2276050,11:32:08,11:32:08,64,17,,,,9438.91,0
2276050,11:33:25,11:33:25,65,18,,,,10005.78,0
2276050,11:33:55,11:33:55,66,19,,,,10271.29,0
2276050,11:34:59,11:34:59,67,20,,,,10819.08,0
2276050,11:36:00,11:36:00,9499,21,,,,11349.11,
2276050,11:38:00,11:38:00,486,22,,1,,12081.01,
2276060,11:10:00,11:10:00,9498,1,,,1,0,
2276060,11:11:00,11:11:00,109,2,,,,809.51,
2276060,11:11:36,11:11:36,9617,3,,,,1061.67,0
2276060,11:18:36,11:18:36,6650,4,,,,3599.26,0
2276060,11:21:00,11:21:00,10714,5,,,,4465.27,
2276060,11:24:00,11:24:00,10533,6,,,,5770.57,
2276060,11:24:36,11:24:36,2023,7,,,,6047.78,0
2276060,11:24:50,11:24:50,2024,8,,,,6133.7,0
2276060,11:25:09,11:25:09,2025,9,,,,6289.92,0
2276060,11:25:41,11:25:41,2026,10,,,,6514.36,0
2276060,11:26:29,11:26:29,2027,11,,,,6788.28,0
2276060,11:27:18,11:27:18,2028,12,,,,7118,0
2276060,11:27:51,11:27:51,2029,13,,,,7378.55,0
2276060,11:28:49,11:28:49,60,14,,,,7862.54,0
2276060,11:29:27,11:29:27,61,15,,,,8135.38,0
2276060,11:31:32,11:31:32,63,16,,,,9166.79,0
2276060,11:32:08,11:32:08,64,17,,,,9438.91,0
2276060,11:33:25,11:33:25,65,18,,,,10005.78,0
2276060,11:33:55,11:33:55,66,19,,,,10271.29,0
2276060,11:34:59,11:34:59,67,20,,,,10819.08,0
2276060,11:36:00,11:36:00,9499,21,,,,11349.11,
2276060,11:38:00,11:38:00,486,22,,1,,12081.01,
2408010,15:59:00,15:59:00,9498,1,,,1,0,
2408010,16:00:00,16:00:00,109,2,,,,809.51,
2408010,16:00:18,16:00:18,9617,3,,,,1061.67,0
2408010,16:03:48,16:03:48,6650,4,,,,3599.26,0
2408010,16:05:00,16:05:00,10714,5,,,,4465.27,
2408010,16:09:00,16:09:00,10533,6,,,,5770.57,
2408010,16:09:36,16:09:36,2023,7,,,,6047.78,0
2408010,16:09:50,16:09:50,2024,8,,,,6133.7,0
2408010,16:10:09,16:10:09,2025,9,,,,6289.92,0
2408010,16:10:41,16:10:41,2026,10,,,,6514.36,0
2408010,16:11:29,16:11:29,2027,11,,,,6788.28,0
2408010,16:12:18,16:12:18,2028,12,,,,7118,0
2408010,16:12:51,16:12:51,2029,13,,,,7378.55,0
2408010,16:13:49,16:13:49,60,14,,,,7862.54,0
2408010,16:14:27,16:14:27,61,15,,,,8135.38,0
2408010,16:16:32,16:16:32,63,16,,,,9166.79,0
2408010,16:17:08,16:17:08,64,17,,,,9438.91,0
2408010,16:18:25,16:18:25,65,18,,,,10005.78,0
2408010,16:18:55,16:18:55,66,19,,,,10271.29,0
2408010,16:19:59,16:19:59,67,20,,,,10819.08,0
2408010,16:21:00,16:21:00,9499,21,,,,11349.11,
2408010,16:24:00,16:24:00,486,22,,1,,12081.01,
2408080,15:59:00,15:59:00,9498,1,,,1,0,
2408080,16:00:00,16:00:00,109,2,,,,809.51,
2408080,16:00:18,16:00:18,9617,3,,,,1061.67,0
2408080,16:03:48,16:03:48,6650,4,,,,3599.26,0
2408080,16:05:00,16:05:00,10714,5,,,,4465.27,
2408080,16:09:00,16:09:00,10533,6,,,,5770.57,
2408080,16:09:36,16:09:36,2023,7,,,,6047.78,0
2408080,16:09:50,16:09:50,2024,8,,,,6133.7,0
2408080,16:10:09,16:10:09,2025,9,,,,6289.92,0
2408080,16:10:41,16:10:41,2026,10,,,,6514.36,0
2408080,16:11:29,16:11:29,2027,11,,,,6788.28,0
2408080,16:12:18,16:12:18,2028,12,,,,7118,0
2408080,16:12:51,16:12:51,2029,13,,,,7378.55,0
2408080,16:13:49,16:13:49,60,14,,,,7862.54,0
2408080,16:14:27,16:14:27,61,15,,,,8135.38,0
2408080,16:16:32,16:16:32,63,16,,,,9166.79,0
2408080,16:17:08,16:17:08,64,17,,,,9438.91,0
2408080,16:18:25,16:18:25,65,18,,,,10005.78,0
2408080,16:18:55,16:18:55,66,19,,,,10271.29,0
2408080,16:19:59,16:19:59,67,20,,,,10819.08,0
2408080,16:21:00,16:21:00,9499,21,,,,11349.11,
2408080,16:24:00,16:24:00,486,22,,1,,12081.01,
2408100,15:59:00,15:59:00,9498,1,,,1,0,
2408100,16:00:00,16:00:00,109,2,,,,809.51,
2408100,16:00:18,16:00:18,9617,3,,,,1061.67,0
2408100,16:03:48,16:03:48,6650,4,,,,3599.26,0
2408100,16:05:00,16:05:00,10714,5,,,,4465.27,
2408100,16:09:00,16:09:00,10533,6,,,,5770.57,
2408100,16:09:36,16:09:36,2023,7,,,,6047.78,0
2408100,16:09:50,16:09:50,2024,8,,,,6133.7,0
2408100,16:10:09,16:10:09,2025,9,,,,6289.92,0
2408100,16:10:41,16:10:41,2026,10,,,,6514.36,0
2408100,16:11:29,16:11:29,2027,11,,,,6788.28,0
2408100,16:12:18,16:12:18,2028,12,,,,7118,0
2408100,16:12:51,16:12:51,2029,13,,,,7378.55,0
2408100,16:13:49,16:13:49,60,14,,,,7862.54,0
2408100,16:14:27,16:14:27,61,15,,,,8135.38,0
2408100,16:16:32,16:16:32,63,16,,,,9166.79,0
2408100,16:17:08,16:17:08,64,17,,,,9438.91,0
2408100,16:18:25,16:18:25,65,18,,,,10005.78,0
2408100,16:18:55,16:18:55,66,19,,,,10271.29,0
2408100,16:19:59,16:19:59,67,20,,,,10819.08,0
2408100,16:21:00,16:21:00,9499,21,,,,11349.11,
2408100,16:24:00,16:24:00,486,22,,1,,12081.01,
2408110,15:59:00,15:59:00,9498,1,,,1,0,
2408110,16:00:00,16:00:00,109,2,,,,809.51,
2408110,16:00:18,16:00:18,9617,3,,,,1061.67,0
2408110,16:03:48,16:03:48,6650,4,,,,3599.26,0
2408110,16:05:00,16:05:00,10714,5,,,,4465.27,
2408110,16:09:00,16:09:00,10533,6,,,,5770.57,
2408110,16:09:36,16:09:36,2023,7,,,,6047.78,0
2408110,16:09:50,16:09:50,2024,8,,,,6133.7,0
2408110,16:10:09,16:10:09,2025,9,,,,6289.92,0
2408110,16:10:41,16:10:41,2026,10,,,,6514.36,0
2408110,16:11:29,16:11:29,2027,11,,,,6788.28,0
2408110,16:12:18,16:12:18,2028,12,,,,7118,0
2408110,16:12:51,16:12:51,2029,13,,,,7378.55,0
2408110,16:13:49,16:13:49,60,14,,,,7862.54,0
2408110,16:14:27,16:14:27,61,15,,,,8135.38,0
2408110,16:16:32,16:16:32,63,16,,,,9166.79,0
2408110,16:17:08,16:17:08,64,17,,,,9438.91,0
2408110,16:18:25,16:18:25,65,18,,,,10005.78,0
2408110,16:18:55,16:18:55,66,19,,,,10271.29,0
2408110,16:19:59,16:19:59,67,20,,,,10819.08,0
2408110,16:21:00,16:21:00,9499,21,,,,11349.11,
2408110,16:24:00,16:24:00,486,22,,1,,12081.01,
2447020,09:10:00,09:10:00,9498,1,,,1,0,
2447020,09:11:00,09:11:00,109,2,,,,809.51,
2447020,09:11:36,09:11:36,9617,3,,,,1061.67,0
2447020,09:18:36,09:18:36,6650,4,,,,3599.26,0
2447020,09:21:00,09:21:00,10714,5,,,,4465.27,
2447020,09:24:00,09:24:00,10533,6,,,,5770.57,
2447020,09:24:36,09:24:36,2023,7,,,,6047.78,0
2447020,09:24:50,09:24:50,2024,8,,,,6133.7,0
2447020,09:25:09,09:25:09,2025,9,,,,6289.92,0
2447020,09:25:41,09:25:41,2026,10,,,,6514.36,0
2447020,09:26:29,09:26:29,2027,11,,,,6788.28,0
2447020,09:27:18,09:27:18,2028,12,,,,7118,0
2447020,09:27:51,09:27:51,2029,13,,,,7378.55,0
2447020,09:28:49,09:28:49,60,14,,,,7862.54,0
2447020,09:29:27,09:29:27,61,15,,,,8135.38,0
2447020,09:31:32,09:31:32,63,16,,,,9166.79,0
2447020,09:32:08,09:32:08,64,17,,,,9438.91,0
2447020,09:33:25,09:33:25,65,18,,,,10005.78,0
2447020,09:33:55,09:33:55,66,19,,,,10271.29,0
2447020,09:34:59,09:34:59,67,20,,,,10819.08,0
2447020,09:36:00,09:36:00,9499,21,,,,11349.11,
2447020,09:38:00,09:38:00,486,22,,1,,12081.01,
2447030,09:10:00,09:10:00,9498,1,,,1,0,
2447030,09:11:00,09:11:00,109,2,,,,809.51,
2447030,09:11:36,09:11:36,9617,3,,,,1061.67,0
2447030,09:18:36,09:18:36,6650,4,,,,3599.26,0
2447030,09:21:00,09:21:00,10714,5,,,,4465.27,
2447030,09:24:00,09:24:00,10533,6,,,,5770.57,
2447030,09:24:36,09:24:36,2023,7,,,,6047.78,0
2447030,09:24:50,09:24:50,2024,8,,,,6133.7,0
2447030,09:25:09,09:25:09,2025,9,,,,6289.92,0
2447030,09:25:41,09:25:41,2026,10,,,,6514.36,0
2447030,09:26:29,09:26:29,2027,11,,,,6788.28,0
2447030,09:27:18,09:27:18,2028,12,,,,7118,0
2447030,09:27:51,09:27:51,2029,13,,,,7378.55,0
2447030,09:28:49,09:28:49,60,14,,,,7862.54,0
2447030,09:29:27,09:29:27,61,15,,,,8135.38,0
2447030,09:31:32,09:31:32,63,16,,,,9166.79,0
2447030,09:32:08,09:32:08,64,17,,,,9438.91,0
2447030,09:33:25,09:33:25,65,18,,,,10005.78,0
2447030,09:33:55,09:33:55,66,19,,,,10271.29,0
2447030,09:34:59,09:34:59,67,20,,,,10819.08,0
2447030,09:36:00,09:36:00,9499,21,,,,11349.11,
2447030,09:38:00,09:38:00,486,22,,1,,12081.01,
2447040,09:10:00,09:10:00,9498,1,,,1,0,
2447040,09:11:00,09:11:00,109,2,,,,809.51,
2447040,09:11:36,09:11:36,9617,3,,,,1061.67,0
2447040,09:18:36,09:18:36,6650,4,,,,3599.26,0
2447040,09:21:00,09:21:00,10714,5,,,,4465.27,
2447040,09:24:00,09:24:00,10533,6,,,,5770.57,
2447040,09:24:36,09:24:36,2023,7,,,,6047.78,0
2447040,09:24:50,09:24:50,2024,8,,,,6133.7,0
2447040,09:25:09,09:25:09,2025,9,,,,6289.92,0
2447040,09:25:41,09:25:41,2026,10,,,,6514.36,0
2447040,09:26:29,09:26:29,2027,11,,,,6788.28,0
2447040,09:27:18,09:27:18,2028,12,,,,7118,0
2447040,09:27:51,09:27:51,2029,13,,,,7378.55,0
2447040,09:28:49,09:28:49,60,14,,,,7862.54,0
2447040,09:29:27,09:29:27,61,15,,,,8135.38,0
2447040,09:31:32,09:31:32,63,16,,,,9166.79,0
2447040,09:32:08,09:32:08,64,17,,,,9438.91,0
2447040,09:33:25,09:33:25,65,18,,,,10005.78,0
2447040,09:33:55,09:33:55,66,19,,,,10271.29,0
2447040,09:34:59,09:34:59,67,20,,,,10819.08,0
2447040,09:36:00,09:36:00,9499,21,,,,11349.11,
2447040,09:38:00,09:38:00,486,22,,1,,12081.01,
2447050,09:10:00,09:10:00,9498,1,,,1,0,
2447050,09:11:00,09:11:00,109,2,,,,809.51,
2447050,09:11:36,09:11:36,9617,3,,,,1061.67,0
2447050,09:18:36,09:18:36,6650,4,,,,3599.26,0
2447050,09:21:00,09:21:00,10714,5,,,,4465.27,
2447050,09:24:00,09:24:00,10533,6,,,,5770.57,
2447050,09:24:36,09:24:36,2023,7,,,,6047.78,0
2447050,09:24:50,09:24:50,2024,8,,,,6133.7,0
2447050,09:25:09,09:25:09,2025,9,,,,6289.92,0
2447050,09:25:41,09:25:41,2026,10,,,,6514.36,0
2447050,09:26:29,09:26:29,2027,11,,,,6788.28,0
2447050,09:27:18,09:27:18,2028,12,,,,7118,0
2447050,09:27:51,09:27:51,2029,13,,,,7378.55,0
2447050,09:28:49,09:28:49,60,14,,,,7862.54,0
2447050,09:29:27,09:29:27,61,15,,,,8135.38,0
2447050,09:31:32,09:31:32,63,16,,,,9166.79,0
2447050,09:32:08,09:32:08,64,17,,,,9438.91,0
2447050,09:33:25,09:33:25,65,18,,,,10005.78,0
2447050,09:33:55,09:33:55,66,19,,,,10271.29,0
2447050,09:34:59,09:34:59,67,20,,,,10819.08,0
2447050,09:36:00,09:36:00,9499,21,,,,11349.11,
2447050,09:38:00,09:38:00,486,22,,1,,12081.01,
2447060,09:10:00,09:10:00,9498,1,,,1,0,
2447060,09:11:00,09:11:00,109,2,,,,809.51,
2447060,09:11:36,09:11:36,9617,3,,,,1061.67,0
2447060,09:18:36,09:18:36,6650,4,,,,3599.26,0
2447060,09:21:00,09:21:00,10714,5,,,,4465.27,
2447060,09:24:00,09:24:00,10533,6,,,,5770.57,
2447060,09:24:36,09:24:36,2023,7,,,,6047.78,0
2447060,09:24:50,09:24:50,2024,8,,,,6133.7,0
2447060,09:25:09,09:25:09,2025,9,,,,6289.92,0
2447060,09:25:41,09:25:41,2026,10,,,,6514.36,0
2447060,09:26:29,09:26:29,2027,11,,,,6788.28,0
2447060,09:27:18,09:27:18,2028,12,,,,7118,0
2447060,09:27:51,09:27:51,2029,13,,,,7378.55,0
2447060,09:28:49,09:28:49,60,14,,,,7862.54,0
2447060,09:29:27,09:29:27,61,15,,,,8135.38,0
2447060,09:31:32,09:31:32,63,16,,,,9166.79,0
2447060,09:32:08,09:32:08,64,17,,,,9438.91,0
2447060,09:33:25,09:33:25,65,18,,,,10005.78,0
2447060,09:33:55,09:33:55,66,19,,,,10271.29,0
2447060,09:34:59,09:34:59,67,20,,,,10819.08,0
2447060,09:36:00,09:36:00,9499,21,,,,11349.11,
2447060,09:38:00,09:38:00,486,22,,1,,12081.01,
3775020,05:33:00,05:33:00,9498,1,,,1,0,
3775020,05:34:00,05:34:00,109,2,,,,809.51,
3775020,05:34:40,05:34:40,9617,3,,,,1061.67,0
3775020,05:42:21,05:42:21,6650,4,,,,3599.26,0
3775020,05:45:00,05:45:00,10714,5,,,,4465.27,
3775020,05:47:00,05:47:00,10533,6,,,,5770.57,
3775020,05:47:42,05:47:42,2023,7,,,,6047.78,0
3775020,05:47:59,05:47:59,2024,8,,,,6133.7,0
3775020,05:48:20,05:48:20,2025,9,,,,6289.92,0
3775020,05:48:58,05:48:58,2026,10,,,,6514.36,0
3775020,05:49:54,05:49:54,2027,11,,,,6788.28,0
3775020,05:50:52,05:50:52,2028,12,,,,7118,0
3775020,05:51:30,05:51:30,2029,13,,,,7378.55,0
3775020,05:52:37,05:52:37,60,14,,,,7862.54,0
3775020,05:53:21,05:53:21,61,15,,,,8135.38,0
3775020,05:55:47,05:55:47,63,16,,,,9166.79,0
3775020,05:56:29,05:56:29,64,17,,,,9438.91,0
3775020,05:57:59,05:57:59,65,18,,,,10005.78,0
3775020,05:58:34,05:58:34,66,19,,,,10271.29,0
3775020,05:59:49,05:59:49,67,20,,,,10819.08,0
3775020,06:01:00,06:01:00,9499,21,,,,11349.11,
3775020,06:02:00,06:02:00,486,22,,1,,12081.01,
3775030,05:33:00,05:33:00,9498,1,,,1,0,
3775030,05:34:00,05:34:00,109,2,,,,809.51,
3775030,05:34:40,05:34:40,9617,3,,,,1061.67,0
3775030,05:42:21,05:42:21,6650,4,,,,3599.26,0
3775030,05:45:00,05:45:00,10714,5,,,,4465.27,
3775030,05:47:00,05:47:00,10533,6,,,,5770.57,
3775030,05:47:42,05:47:42,2023,7,,,,6047.78,0
3775030,05:47:59,05:47:59,2024,8,,,,6133.7,0
3775030,05:48:20,05:48:20,2025,9,,,,6289.92,0
3775030,05:48:58,05:48:58,2026,10,,,,6514.36,0
3775030,05:49:54,05:49:54,2027,11,,,,6788.28,0
3775030,05:50:52,05:50:52,2028,12,,,,7118,0
3775030,05:51:30,05:51:30,2029,13,,,,7378.55,0
3775030,05:52:37,05:52:37,60,14,,,,7862.54,0
3775030,05:53:21,05:53:21,61,15,,,,8135.38,0
3775030,05:55:47,05:55:47,63,16,,,,9166.79,0
3775030,05:56:29,05:56:29,64,17,,,,9438.91,0
3775030,05:57:59,05:57:59,65,18,,,,10005.78,0
3775030,05:58:34,05:58:34,66,19,,,,10271.29,0
3775030,05:59:49,05:59:49,67,20,,,,10819.08,0
3775030,06:01:00,06:01:00,9499,21,,,,11349.11,
3775030,06:02:00,06:02:00,486,22,,1,,12081.01,
3775040,05:33:00,05:33:00,9498,1,,,1,0,
3775040,05:34:00,05:34:00,109,2,,,,809.51,
3775040,05:34:40,05:34:40,9617,3,,,,1061.67,0
3775040,05:42:21,05:42:21,6650,4,,,,3599.26,0
3775040,05:45:00,05:45:00,10714,5,,,,4465.27,
3775040,05:47:00,05:47:00,10533,6,,,,5770.57,
3775040,05:47:42,05:47:42,2023,7,,,,6047.78,0
3775040,05:47:59,05:47:59,2024,8,,,,6133.7,0
3775040,05:48:20,05:48:20,2025,9,,,,6289.92,0
3775040,05:48:58,05:48:58,2026,10,,,,6514.36,0
3775040,05:49:54,05:49:54,2027,11,,,,6788.28,0
3775040,05:50:52,05:50:52,2028,12,,,,7118,0
3775040,05:51:30,05:51:30,2029,13,,,,7378.55,0
3775040,05:52:37,05:52:37,60,14,,,,7862.54,0
3775040,05:53:21,05:53:21,61,15,,,,8135.38,0
3775040,05:55:47,05:55:47,63,16,,,,9166.79,0
3775040,05:56:29,05:56:29,64,17,,,,9438.91,0
3775040,05:57:59,05:57:59,65,18,,,,10005.78,0
3775040,05:58:34,05:58:34,66,19,,,,10271.29,0
3775040,05:59:49,05:59:49,67,20,,,,10819.08,0
3775040,06:01:00,06:01:00,9499,21,,,,11349.11,
3775040,06:02:00,06:02:00,486,22,,1,,12081.01,
3775050,05:33:00,05:33:00,9498,1,,,1,0,
3775050,05:34:00,05:34:00,109,2,,,,809.51,
3775050,05:34:40,05:34:40,9617,3,,,,1061.67,0
3775050,05:42:21,05:42:21,6650,4,,,,3599.26,0
3775050,05:45:00,05:45:00,10714,5,,,,4465.27,
3775050,05:47:00,05:47:00,10533,6,,,,5770.57,
3775050,05:47:42,05:47:42,2023,7,,,,6047.78,0
3775050,05:47:59,05:47:59,2024,8,,,,6133.7,0
3775050,05:48:20,05:48:20,2025,9,,,,6289.92,0
3775050,05:48:58,05:48:58,2026,10,,,,6514.36,0
3775050,05:49:54,05:49:54,2027,11,,,,6788.28,0
3775050,05:50:52,05:50:52,2028,12,,,,7118,0
3775050,05:51:30,05:51:30,2029,13,,,,7378.55,0
3775050,05:52:37,05:52:37,60,14,,,,7862.54,0
3775050,05:53:21,05:53:21,61,15,,,,8135.38,0
3775050,05:55:47,05:55:47,63,16,,,,9166.79,0
3775050,05:56:29,05:56:29,64,17,,,,9438.91,0
3775050,05:57:59,05:57:59,65,18,,,,10005.78,0
3775050,05:58:34,05:58:34,66,19,,,,10271.29,0
3775050,05:59:49,05:59:49,67,20,,,,10819.08,0
3775050,06:01:00,06:01:00,9499,21,,,,11349.11,
3775050,06:02:00,06:02:00,486,22,,1,,12081.01,
3775060,05:33:00,05:33:00,9498,1,,,1,0,
3775060,05:34:00,05:34:00,109,2,,,,809.51,
3775060,05:34:40,05:34:40,9617,3,,,,1061.67,0
3775060,05:42:21,05:42:21,6650,4,,,,3599.26,0
3775060,05:45:00,05:45:00,10714,5,,,,4465.27,
3775060,05:47:00,05:47:00,10533,6,,,,5770.57,
3775060,05:47:42,05:47:42,2023,7,,,,6047.78,0
3775060,05:47:59,05:47:59,2024,8,,,,6133.7,0
3775060,05:48:20,05:48:20,2025,9,,,,6289.92,0
3775060,05:48:58,05:48:58,2026,10,,,,6514.36,0
3775060,05:49:54,05:49:54,2027,11,,,,6788.28,0
3775060,05:50:52,05:50:52,2028,12,,,,7118,0
3775060,05:51:30,05:51:30,2029,13,,,,7378.55,0
3775060,05:52:37,05:52:37,60,14,,,,7862.54,0
3775060,05:53:21,05:53:21,61,15,,,,8135.38,0
3775060,05:55:47,05:55:47,63,16,,,,9166.79,0
3775060,05:56:29,05:56:29,64,17,,,,9438.91,0
3775060,05:57:59,05:57:59,65,18,,,,10005.78,0
3775060,05:58:34,05:58:34,66,19,,,,10271.29,0
3775060,05:59:49,05:59:49,67,20,,,,10819.08,0
3775060,06:01:00,06:01:00,9499,21,,,,11349.11,
3775060,06:02:00,06:02:00,486,22,,1,,12081.01,
4206070,17:15:00,17:15:00,9498,1,,,1,0,
4206070,17:16:00,17:16:00,109,2,,,,809.51,
4206070,17:16:29,17:16:29,9617,3,,,,1061.67,0
4206070,17:22:05,17:22:05,6650,4,,,,3599.26,0
4206070,17:24:00,17:24:00,10714,5,,,,4465.27,
4206070,17:27:00,17:27:00,10533,6,,,,5770.57,
4206070,17:27:36,17:27:36,2023,7,,,,6047.78,0
4206070,17:27:50,17:27:50,2024,8,,,,6133.7,0
4206070,17:28:09,17:28:09,2025,9,,,,6289.92,0
4206070,17:28:41,17:28:41,2026,10,,,,6514.36,0
4206070,17:29:29,17:29:29,2027,11,,,,6788.28,0
4206070,17:30:18,17:30:18,2028,12,,,,7118,0
4206070,17:30:51,17:30:51,2029,13,,,,7378.55,0
4206070,17:31:49,17:31:49,60,14,,,,7862.54,0
4206070,17:32:27,17:32:27,61,15,,,,8135.38,0
4206070,17:34:32,17:34:32,63,16,,,,9166.79,0
4206070,17:35:08,17:35:08,64,17,,,,9438.91,0
4206070,17:36:25,17:36:25,65,18,,,,10005.78,0
4206070,17:36:55,17:36:55,66,19,,,,10271.29,0
4206070,17:37:59,17:37:59,67,20,,,,10819.08,0
4206070,17:39:00,17:39:00,9499,21,,,,11349.11,
4206070,17:42:00,17:42:00,486,22,,1,,12081.01,
4206090,17:15:00,17:15:00,9498,1,,,1,0,
4206090,17:16:00,17:16:00,109,2,,,,809.51,
4206090,17:16:29,17:16:29,9617,3,,,,1061.67,0
4206090,17:22:05,17:22:05,6650,4,,,,3599.26,0
4206090,17:24:00,17:24:00,10714,5,,,,4465.27,
4206090,17:27:00,17:27:00,10533,6,,,,5770.57,
4206090,17:27:36,17:27:36,2023,7,,,,6047.78,0
4206090,17:27:50,17:27:50,2024,8,,,,6133.7,0
4206090,17:28:09,17:28:09,2025,9,,,,6289.92,0
4206090,17:28:41,17:28:41,2026,10,,,,6514.36,0
4206090,17:29:29,17:29:29,2027,11,,,,6788.28,0
4206090,17:30:18,17:30:18,2028,12,,,,7118,0
4206090,17:30:51,17:30:51,2029,13,,,,7378.55,0
4206090,17:31:49,17:31:49,60,14,,,,7862.54,0
4206090,17:32:27,17:32:27,61,15,,,,8135.38,0
4206090,17:34:32,17:34:32,63,16,,,,9166.79,0
4206090,17:35:08,17:35:08,64,17,,,,9438.91,0
4206090,17:36:25,17:36:25,65,18,,,,10005.78,0
4206090,17:36:55,17:36:55,66,19,,,,10271.29,0
4206090,17:37:59,17:37:59,67,20,,,,10819.08,0
4206090,17:39:00,17:39:00,9499,21,,,,11349.11,
4206090,17:42:00,17:42:00,486,22,,1,,12081.01,
4262070,14:15:00,14:15:00,9498,1,,,1,0,
4262070,14:16:00,14:16:00,109,2,,,,809.51,
4262070,14:16:29,14:16:29,9617,3,,,,1061.67,0
4262070,14:22:05,14:22:05,6650,4,,,,3599.26,0
4262070,14:24:00,14:24:00,10714,5,,,,4465.27,
4262070,14:27:00,14:27:00,10533,6,,,,5770.57,
4262070,14:27:36,14:27:36,2023,7,,,,6047.78,0
4262070,14:27:50,14:27:50,2024,8,,,,6133.7,0
4262070,14:28:09,14:28:09,2025,9,,,,6289.92,0
4262070,14:28:41,14:28:41,2026,10,,,,6514.36,0
4262070,14:29:29,14:29:29,2027,11,,,,6788.28,0
4262070,14:30:18,14:30:18,2028,12,,,,7118,0
4262070,14:30:51,14:30:51,2029,13,,,,7378.55,0
4262070,14:31:49,14:31:49,60,14,,,,7862.54,0
4262070,14:32:27,14:32:27,61,15,,,,8135.38,0
4262070,14:34:32,14:34:32,63,16,,,,9166.79,0
4262070,14:35:08,14:35:08,64,17,,,,9438.91,0
4262070,14:36:25,14:36:25,65,18,,,,10005.78,0
4262070,14:36:55,14:36:55,66,19,,,,10271.29,0
4262070,14:37:59,14:37:59,67,20,,,,10819.08,0
4262070,14:39:00,14:39:00,9499,21,,,,11349.11,
4262070,14:42:00,14:42:00,486,22,,1,,12081.01,
4262090,14:15:00,14:15:00,9498,1,,,1,0,
4262090,14:16:00,14:16:00,109,2,,,,809.51,
4262090,14:16:29,14:16:29,9617,3,,,,1061.67,0
4262090,14:22:05,14:22:05,6650,4,,,,3599.26,0
4262090,14:24:00,14:24:00,10714,5,,,,4465.27,
4262090,14:27:00,14:27:00,10533,6,,,,5770.57,
4262090,14:27:36,14:27:36,2023,7,,,,6047.78,0
4262090,14:27:50,14:27:50,2024,8,,,,6133.7,0
4262090,14:28:09,14:28:09,2025,9,,,,6289.92,0
4262090,14:28:41,14:28:41,2026,10,,,,6514.36,0
4262090,14:29:29,14:29:29,2027,11,,,,6788.28,0
4262090,14:30:18,14:30:18,2028,12,,,,7118,0
4262090,14:30:51,14:30:51,2029,13,,,,7378.55,0
4262090,14:31:49,14:31:49,60,14,,,,7862.54,0
4262090,14:32:27,14:32:27,61,15,,,,8135.38,0
4262090,14:34:32,14:34:32,63,16,,,,9166.79,0
4262090,14:35:08,14:35:08,64,17,,,,9438.91,0
4262090,14:36:25,14:36:25,65,18,,,,10005.78,0
4262090,14:36:55,14:36:55,66,19,,,,10271.29,0
4262090,14:37:59,14:37:59,67,20,,,,10819.08,0
4262090,14:39:00,14:39:00,9499,21,,,,11349.11,
4262090,14:42:00,14:42:00,486,22,,1,,12081.01,
4775020,07:30:00,07:30:00,9498,1,,,1,0,
4775020,07:32:00,07:32:00,109,2,,,,809.51,
4775020,07:32:43,07:32:43,9617,3,,,,1061.67,0
4775020,07:41:07,07:41:07,6650,4,,,,3599.26,0
4775020,07:44:00,07:44:00,10714,5,,,,4465.27,
4775020,07:47:00,07:47:00,10533,6,,,,5770.57,
4775020,07:47:42,07:47:42,2023,7,,,,6047.78,0
4775020,07:47:59,07:47:59,2024,8,,,,6133.7,0
4775020,07:48:20,07:48:20,2025,9,,,,6289.92,0
4775020,07:48:58,07:48:58,2026,10,,,,6514.36,0
4775020,07:49:54,07:49:54,2027,11,,,,6788.28,0
4775020,07:50:52,07:50:52,2028,12,,,,7118,0
4775020,07:51:30,07:51:30,2029,13,,,,7378.55,0
4775020,07:52:37,07:52:37,60,14,,,,7862.54,0
4775020,07:53:21,07:53:21,61,15,,,,8135.38,0
4775020,07:55:47,07:55:47,63,16,,,,9166.79,0
4775020,07:56:29,07:56:29,64,17,,,,9438.91,0
4775020,07:57:59,07:57:59,65,18,,,,10005.78,0
4775020,07:58:34,07:58:34,66,19,,,,10271.29,0
4775020,07:59:49,07:59:49,67,20,,,,10819.08,0
4775020,08:01:00,08:01:00,9499,21,,,,11349.11,
4775020,08:03:00,08:03:00,486,22,,1,,12081.01,
4775030,07:30:00,07:30:00,9498,1,,,1,0,
4775030,07:32:00,07:32:00,109,2,,,,809.51,
4775030,07:32:43,07:32:43,9617,3,,,,1061.67,0
4775030,07:41:07,07:41:07,6650,4,,,,3599.26,0
4775030,07:44:00,07:44:00,10714,5,,,,4465.27,
4775030,07:47:00,07:47:00,10533,6,,,,5770.57,
4775030,07:47:42,07:47:42,2023,7,,,,6047.78,0
4775030,07:47:59,07:47:59,2024,8,,,,6133.7,0
4775030,07:48:20,07:48:20,2025,9,,,,6289.92,0
4775030,07:48:58,07:48:58,2026,10,,,,6514.36,0
4775030,07:49:54,07:49:54,2027,11,,,,6788.28,0
4775030,07:50:52,07:50:52,2028,12,,,,7118,0
4775030,07:51:30,07:51:30,2029,13,,,,7378.55,0
4775030,07:52:37,07:52:37,60,14,,,,7862.54,0
4775030,07:53:21,07:53:21,61,15,,,,8135.38,0
4775030,07:55:47,07:55:47,63,16,,,,9166.79,0
4775030,07:56:29,07:56:29,64,17,,,,9438.91,0
4775030,07:57:59,07:57:59,65,18,,,,10005.78,0
4775030,07:58:34,07:58:34,66,19,,,,10271.29,0
4775030,07:59:49,07:59:49,67,20,,,,10819.08,0
4775030,08:01:00,08:01:00,9499,21,,,,11349.11,
4775030,08:03:00,08:03:00,486,22,,1,,12081.01,
4775040,07:30:00,07:30:00,9498,1,,,1,0,
4775040,07:32:00,07:32:00,109,2,,,,809.51,
4775040,07:32:43,07:32:43,9617,3,,,,1061.67,0
4775040,07:41:07,07:41:07,6650,4,,,,3599.26,0
4775040,07:44:00,07:44:00,10714,5,,,,4465.27,
4775040,07:47:00,07:47:00,10533,6,,,,5770.57,
4775040,07:47:42,07:47:42,2023,7,,,,6047.78,0
4775040,07:47:59,07:47:59,2024,8,,,,6133.7,0
4775040,07:48:20,07:48:20,2025,9,,,,6289.92,0
4775040,07:48:58,07:48:58,2026,10,,,,6514.36,0
4775040,07:49:54,07:49:54,2027,11,,,,6788.28,0
4775040,07:50:52,07:50:52,2028,12,,,,7118,0
4775040,07:51:30,07:51:30,2029,13,,,,7378.55,0
4775040,07:52:37,07:52:37,60,14,,,,7862.54,0
4775040,07:53:21,07:53:21,61,15,,,,8135.38,0
4775040,07:55:47,07:55:47,63,16,,,,9166.79,0
4775040,07:56:29,07:56:29,64,17,,,,9438.91,0
4775040,07:57:59,07:57:59,65,18,,,,10005.78,0
4775040,07:58:34,07:58:34,66,19,,,,10271.29,0
4775040,07:59:49,07:59:49,67,20,,,,10819.08,0
4775040,08:01:00,08:01:00,9499,21,,,,11349.11,
4775040,08:03:00,08:03:00,486,22,,1,,12081.01,
4775050,07:30:00,07:30:00,9498,1,,,1,0,
4775050,07:32:00,07:32:00,109,2,,,,809.51,
4775050,07:32:43,07:32:43,9617,3,,,,1061.67,0
4775050,07:41:07,07:41:07,6650,4,,,,3599.26,0
4775050,07:44:00,07:44:00,10714,5,,,,4465.27,
4775050,07:47:00,07:47:00,10533,6,,,,5770.57,
4775050,07:47:42,07:47:42,2023,7,,,,6047.78,0
4775050,07:47:59,07:47:59,2024,8,,,,6133.7,0
4775050,07:48:20,07:48:20,2025,9,,,,6289.92,0
4775050,07:48:58,07:48:58,2026,10,,,,6514.36,0
4775050,07:49:54,07:49:54,2027,11,,,,6788.28,0
4775050,07:50:52,07:50:52,2028,12,,,,7118,0
4775050,07:51:30,07:51:30,2029,13,,,,7378.55,0
4775050,07:52:37,07:52:37,60,14,,,,7862.54,0
4775050,07:53:21,07:53:21,61,15,,,,8135.38,0
4775050,07:55:47,07:55:47,63,16,,,,9166.79,0
4775050,07:56:29,07:56:29,64,17,,,,9438.91,0
4775050,07:57:59,07:57:59,65,18,,,,10005.78,0
4775050,07:58:34,07:58:34,66,19,,,,10271.29,0
4775050,07:59:49,07:59:49,67,20,,,,10819.08,0
4775050,08:01:00,08:01:00,9499,21,,,,11349.11,
4775050,08:03:00,08:03:00,486,22,,1,,12081.01,
4775060,07:30:00,07:30:00,9498,1,,,1,0,
4775060,07:32:00,07:32:00,109,2,,,,809.51,
4775060,07:32:43,07:32:43,9617,3,,,,1061.67,0
4775060,07:41:07,07:41:07,6650,4,,,,3599.26,0
4775060,07:44:00,07:44:00,10714,5,,,,4465.27,
4775060,07:47:00,07:47:00,10533,6,,,,5770.57,
4775060,07:47:42,07:47:42,2023,7,,,,6047.78,0
4775060,07:47:59,07:47:59,2024,8,,,,6133.7,0
4775060,07:48:20,07:48:20,2025,9,,,,6289.92,0
4775060,07:48:58,07:48:58,2026,10,,,,6514.36,0
4775060,07:49:54,07:49:54,2027,11,,,,6788.28,0
4775060,07:50:52,07:50:52,2028,12,,,,7118,0
4775060,07:51:30,07:51:30,2029,13,,,,7378.55,0
4775060,07:52:37,07:52:37,60,14,,,,7862.54,0
4775060,07:53:21,07:53:21,61,15,,,,8135.38,0
4775060,07:55:47,07:55:47,63,16,,,,9166.79,0
4775060,07:56:29,07:56:29,64,17,,,,9438.91,0
4775060,07:57:59,07:57:59,65,18,,,,10005.78,0
4775060,07:58:34,07:58:34,66,19,,,,10271.29,0
4775060,07:59:49,07:59:49,67,20,,,,10819.08,0
4775060,08:01:00,08:01:00,9499,21,,,,11349.11,
4775060,08:03:00,08:03:00,486,22,,1,,12081.01,
4801020,06:30:00,06:30:00,9498,1,,,1,0,
4801020,06:32:00,06:32:00,109,2,,,,809.51,
4801020,06:32:43,06:32:43,9617,3,,,,1061.67,0
4801020,06:41:07,06:41:07,6650,4,,,,3599.26,0
4801020,06:44:00,06:44:00,10714,5,,,,4465.27,
4801020,06:47:00,06:47:00,10533,6,,,,5770.57,
4801020,06:47:42,06:47:42,2023,7,,,,6047.78,0
4801020,06:47:59,06:47:59,2024,8,,,,6133.7,0
4801020,06:48:20,06:48:20,2025,9,,,,6289.92,0
4801020,06:48:58,06:48:58,2026,10,,,,6514.36,0
4801020,06:49:54,06:49:54,2027,11,,,,6788.28,0
4801020,06:50:52,06:50:52,2028,12,,,,7118,0
4801020,06:51:30,06:51:30,2029,13,,,,7378.55,0
4801020,06:52:37,06:52:37,60,14,,,,7862.54,0
4801020,06:53:21,06:53:21,61,15,,,,8135.38,0
4801020,06:55:47,06:55:47,63,16,,,,9166.79,0
4801020,06:56:29,06:56:29,64,17,,,,9438.91,0
4801020,06:57:59,06:57:59,65,18,,,,10005.78,0
4801020,06:58:34,06:58:34,66,19,,,,10271.29,0
4801020,06:59:49,06:59:49,67,20,,,,10819.08,0
4801020,07:01:00,07:01:00,9499,21,,,,11349.11,
4801020,07:03:00,07:03:00,486,22,,1,,12081.01,
4801030,06:30:00,06:30:00,9498,1,,,1,0,
4801030,06:32:00,06:32:00,109,2,,,,809.51,
4801030,06:32:43,06:32:43,9617,3,,,,1061.67,0
4801030,06:41:07,06:41:07,6650,4,,,,3599.26,0
4801030,06:44:00,06:44:00,10714,5,,,,4465.27,
4801030,06:47:00,06:47:00,10533,6,,,,5770.57,
4801030,06:47:42,06:47:42,2023,7,,,,6047.78,0
4801030,06:47:59,06:47:59,2024,8,,,,6133.7,0
4801030,06:48:20,06:48:20,2025,9,,,,6289.92,0
4801030,06:48:58,06:48:58,2026,10,,,,6514.36,0
4801030,06:49:54,06:49:54,2027,11,,,,6788.28,0
4801030,06:50:52,06:50:52,2028,12,,,,7118,0
4801030,06:51:30,06:51:30,2029,13,,,,7378.55,0
4801030,06:52:37,06:52:37,60,14,,,,7862.54,0
4801030,06:53:21,06:53:21,61,15,,,,8135.38,0
4801030,06:55:47,06:55:47,63,16,,,,9166.79,0
4801030,06:56:29,06:56:29,64,17,,,,9438.91,0
4801030,06:57:59,06:57:59,65,18,,,,10005.78,0
4801030,06:58:34,06:58:34,66,19,,,,10271.29,0
4801030,06:59:49,06:59:49,67,20,,,,10819.08,0
4801030,07:01:00,07:01:00,9499,21,,,,11349.11,
4801030,07:03:00,07:03:00,486,22,,1,,12081.01,
4801040,06:30:00,06:30:00,9498,1,,,1,0,
4801040,06:32:00,06:32:00,109,2,,,,809.51,
4801040,06:32:43,06:32:43,9617,3,,,,1061.67,0
4801040,06:41:07,06:41:07,6650,4,,,,3599.26,0
4801040,06:44:00,06:44:00,10714,5,,,,4465.27,
4801040,06:47:00,06:47:00,10533,6,,,,5770.57,
4801040,06:47:42,06:47:42,2023,7,,,,6047.78,0
4801040,06:47:59,06:47:59,2024,8,,,,6133.7,0
4801040,06:48:20,06:48:20,2025,9,,,,6289.92,0
4801040,06:48:58,06:48:58,2026,10,,,,6514.36,0
4801040,06:49:54,06:49:54,2027,11,,,,6788.28,0
4801040,06:50:52,06:50:52,2028,12,,,,7118,0
4801040,06:51:30,06:51:30,2029,13,,,,7378.55,0
4801040,06:52:37,06:52:37,60,14,,,,7862.54,0
4801040,06:53:21,06:53:21,61,15,,,,8135.38,0
4801040,06:55:47,06:55:47,63,16,,,,9166.79,0
4801040,06:56:29,06:56:29,64,17,,,,9438.91,0
4801040,06:57:59,06:57:59,65,18,,,,10005.78,0
4801040,06:58:34,06:58:34,66,19,,,,10271.29,0
4801040,06:59:49,06:59:49,67,20,,,,10819.08,0
4801040,07:01:00,07:01:00,9499,21,,,,11349.11,
4801040,07:03:00,07:03:00,486,22,,1,,12081.01,
4801050,06:30:00,06:30:00,9498,1,,,1,0,
4801050,06:32:00,06:32:00,109,2,,,,809.51,
4801050,06:32:43,06:32:43,9617,3,,,,1061.67,0
4801050,06:41:07,06:41:07,6650,4,,,,3599.26,0
4801050,06:44:00,06:44:00,10714,5,,,,4465.27,
4801050,06:47:00,06:47:00,10533,6,,,,5770.57,
4801050,06:47:42,06:47:42,2023,7,,,,6047.78,0
4801050,06:47:59,06:47:59,2024,8,,,,6133.7,0
4801050,06:48:20,06:48:20,2025,9,,,,6289.92,0
4801050,06:48:58,06:48:58,2026,10,,,,6514.36,0
4801050,06:49:54,06:49:54,2027,11,,,,6788.28,0
4801050,06:50:52,06:50:52,2028,12,,,,7118,0
4801050,06:51:30,06:51:30,2029,13,,,,7378.55,0
4801050,06:52:37,06:52:37,60,14,,,,7862.54,0
4801050,06:53:21,06:53:21,61,15,,,,8135.38,0
4801050,06:55:47,06:55:47,63,16,,,,9166.79,0
4801050,06:56:29,06:56:29,64,17,,,,9438.91,0
4801050,06:57:59,06:57:59,65,18,,,,10005.78,0
4801050,06:58:34,06:58:34,66,19,,,,10271.29,0
4801050,06:59:49,06:59:49,67,20,,,,10819.08,0
4801050,07:01:00,07:01:00,9499,21,,,,11349.11,
4801050,07:03:00,07:03:00,486,22,,1,,12081.01,
4801060,06:30:00,06:30:00,9498,1,,,1,0,
4801060,06:32:00,06:32:00,109,2,,,,809.51,
4801060,06:32:43,06:32:43,9617,3,,,,1061.67,0
4801060,06:41:07,06:41:07,6650,4,,,,3599.26,0
4801060,06:44:00,06:44:00,10714,5,,,,4465.27,
4801060,06:47:00,06:47:00,10533,6,,,,5770.57,
4801060,06:47:42,06:47:42,2023,7,,,,6047.78,0
4801060,06:47:59,06:47:59,2024,8,,,,6133.7,0
4801060,06:48:20,06:48:20,2025,9,,,,6289.92,0
4801060,06:48:58,06:48:58,2026,10,,,,6514.36,0
4801060,06:49:54,06:49:54,2027,11,,,,6788.28,0
4801060,06:50:52,06:50:52,2028,12,,,,7118,0
4801060,06:51:30,06:51:30,2029,13,,,,7378.55,0
4801060,06:52:37,06:52:37,60,14,,,,7862.54,0
4801060,06:53:21,06:53:21,61,15,,,,8135.38,0
4801060,06:55:47,06:55:47,63,16,,,,9166.79,0
4801060,06:56:29,06:56:29,64,17,,,,9438.91,0
4801060,06:57:59,06:57:59,65,18,,,,10005.78,0
4801060,06:58:34,06:58:34,66,19,,,,10271.29,0
4801060,06:59:49,06:59:49,67,20,,,,10819.08,0
4801060,07:01:00,07:01:00,9499,21,,,,11349.11,
4801060,07:03:00,07:03:00,486,22,,1,,12081.01,
4811070,10:15:00,10:15:00,9498,1,,,1,0,
4811070,10:16:00,10:16:00,109,2,,,,809.51,
4811070,10:16:29,10:16:29,9617,3,,,,1061.67,0
4811070,10:22:05,10:22:05,6650,4,,,,3599.26,0
4811070,10:24:00,10:24:00,10714,5,,,,4465.27,
4811070,10:27:00,10:27:00,10533,6,,,,5770.57,
4811070,10:27:36,10:27:36,2023,7,,,,6047.78,0
4811070,10:27:50,10:27:50,2024,8,,,,6133.7,0
4811070,10:28:09,10:28:09,2025,9,,,,6289.92,0
4811070,10:28:41,10:28:41,2026,10,,,,6514.36,0
4811070,10:29:29,10:29:29,2027,11,,,,6788.28,0
4811070,10:30:18,10:30:18,2028,12,,,,7118,0
4811070,10:30:51,10:30:51,2029,13,,,,7378.55,0
4811070,10:31:49,10:31:49,60,14,,,,7862.54,0
4811070,10:32:27,10:32:27,61,15,,,,8135.38,0
4811070,10:34:32,10:34:32,63,16,,,,9166.79,0
4811070,10:35:08,10:35:08,64,17,,,,9438.91,0
4811070,10:36:25,10:36:25,65,18,,,,10005.78,0
4811070,10:36:55,10:36:55,66,19,,,,10271.29,0
4811070,10:37:59,10:37:59,67,20,,,,10819.08,0
4811070,10:39:00,10:39:00,9499,21,,,,11349.11,
4811070,10:42:00,10:42:00,486,22,,1,,12081.01,
4811090,10:15:00,10:15:00,9498,1,,,1,0,
4811090,10:16:00,10:16:00,109,2,,,,809.51,
4811090,10:16:29,10:16:29,9617,3,,,,1061.67,0
4811090,10:22:05,10:22:05,6650,4,,,,3599.26,0
4811090,10:24:00,10:24:00,10714,5,,,,4465.27,
4811090,10:27:00,10:27:00,10533,6,,,,5770.57,
4811090,10:27:36,10:27:36,2023,7,,,,6047.78,0
4811090,10:27:50,10:27:50,2024,8,,,,6133.7,0
4811090,10:28:09,10:28:09,2025,9,,,,6289.92,0
4811090,10:28:41,10:28:41,2026,10,,,,6514.36,0
4811090,10:29:29,10:29:29,2027,11,,,,6788.28,0
4811090,10:30:18,10:30:18,2028,12,,,,7118,0
4811090,10:30:51,10:30:51,2029,13,,,,7378.55,0
4811090,10:31:49,10:31:49,60,14,,,,7862.54,0
4811090,10:32:27,10:32:27,61,15,,,,8135.38,0
4811090,10:34:32,10:34:32,63,16,,,,9166.79,0
4811090,10:35:08,10:35:08,64,17,,,,9438.91,0
4811090,10:36:25,10:36:25,65,18,,,,10005.78,0
4811090,10:36:55,10:36:55,66,19,,,,10271.29,0
4811090,10:37:59,10:37:59,67,20,,,,10819.08,0
4811090,10:39:00,10:39:00,9499,21,,,,11349.11,
4811090,10:42:00,10:42:00,486,22,,1,,12081.01,
4854070,18:15:00,18:15:00,9498,1,,,1,0,
4854070,18:16:00,18:16:00,109,2,,,,809.51,
4854070,18:16:29,18:16:29,9617,3,,,,1061.67,0
4854070,18:22:05,18:22:05,6650,4,,,,3599.26,0
4854070,18:24:00,18:24:00,10714,5,,,,4465.27,
4854070,18:27:00,18:27:00,10533,6,,,,5770.57,
4854070,18:27:36,18:27:36,2023,7,,,,6047.78,0
4854070,18:27:50,18:27:50,2024,8,,,,6133.7,0
4854070,18:28:09,18:28:09,2025,9,,,,6289.92,0
4854070,18:28:41,18:28:41,2026,10,,,,6514.36,0
4854070,18:29:29,18:29:29,2027,11,,,,6788.28,0
4854070,18:30:18,18:30:18,2028,12,,,,7118,0
4854070,18:30:51,18:30:51,2029,13,,,,7378.55,0
4854070,18:31:49,18:31:49,60,14,,,,7862.54,0
4854070,18:32:27,18:32:27,61,15,,,,8135.38,0
4854070,18:34:32,18:34:32,63,16,,,,9166.79,0
4854070,18:35:08,18:35:08,64,17,,,,9438.91,0
4854070,18:36:25,18:36:25,65,18,,,,10005.78,0
4854070,18:36:55,18:36:55,66,19,,,,10271.29,0
4854070,18:37:59,18:37:59,67,20,,,,10819.08,0
4854070,18:39:00,18:39:00,9499,21,,,,11349.11,
4854070,18:42:00,18:42:00,486,22,,1,,12081.01,
4854090,18:15:00,18:15:00,9498,1,,,1,0,
4854090,18:16:00,18:16:00,109,2,,,,809.51,
4854090,18:16:29,18:16:29,9617,3,,,,1061.67,0
4854090,18:22:05,18:22:05,6650,4,,,,3599.26,0
4854090,18:24:00,18:24:00,10714,5,,,,4465.27,
4854090,18:27:00,18:27:00,10533,6,,,,5770.57,
4854090,18:27:36,18:27:36,2023,7,,,,6047.78,0
4854090,18:27:50,18:27:50,2024,8,,,,6133.7,0
4854090,18:28:09,18:28:09,2025,9,,,,6289.92,0
4854090,18:28:41,18:28:41,2026,10,,,,6514.36,0
4854090,18:29:29,18:29:29,2027,11,,,,6788.28,0
4854090,18:30:18,18:30:18,2028,12,,,,7118,0
4854090,18:30:51,18:30:51,2029,13,,,,7378.55,0
4854090,18:31:49,18:31:49,60,14,,,,7862.54,0
4854090,18:32:27,18:32:27,61,15,,,,8135.38,0
4854090,18:34:32,18:34:32,63,16,,,,9166.79,0
4854090,18:35:08,18:35:08,64,17,,,,9438.91,0
4854090,18:36:25,18:36:25,65,18,,,,10005.78,0
4854090,18:36:55,18:36:55,66,19,,,,10271.29,0
4854090,18:37:59,18:37:59,67,20,,,,10819.08,0
4854090,18:39:00,18:39:00,9499,21,,,,11349.11,
4854090,18:42:00,18:42:00,486,22,,1,,12081.01,
5041070,19:15:00,19:15:00,9498,1,,,1,0,
5041070,19:16:00,19:16:00,109,2,,,,809.51,
5041070,19:16:29,19:16:29,9617,3,,,,1061.67,0
5041070,19:22:05,19:22:05,6650,4,,,,3599.26,0
5041070,19:24:00,19:24:00,10714,5,,,,4465.27,
5041070,19:27:00,19:27:00,10533,6,,,,5770.57,
5041070,19:27:36,19:27:36,2023,7,,,,6047.78,0
5041070,19:27:50,19:27:50,2024,8,,,,6133.7,0
5041070,19:28:09,19:28:09,2025,9,,,,6289.92,0
5041070,19:28:41,19:28:41,2026,10,,,,6514.36,0
5041070,19:29:29,19:29:29,2027,11,,,,6788.28,0
5041070,19:30:18,19:30:18,2028,12,,,,7118,0
5041070,19:30:51,19:30:51,2029,13,,,,7378.55,0
5041070,19:31:49,19:31:49,60,14,,,,7862.54,0
5041070,19:32:27,19:32:27,61,15,,,,8135.38,0
5041070,19:34:32,19:34:32,63,16,,,,9166.79,0
5041070,19:35:08,19:35:08,64,17,,,,9438.91,0
5041070,19:36:25,19:36:25,65,18,,,,10005.78,0
5041070,19:36:55,19:36:55,66,19,,,,10271.29,0
5041070,19:37:59,19:37:59,67,20,,,,10819.08,0
5041070,19:39:00,19:39:00,9499,21,,,,11349.11,
5041070,19:42:00,19:42:00,486,22,,1,,12081.01,
5041090,19:15:00,19:15:00,9498,1,,,1,0,
5041090,19:16:00,19:16:00,109,2,,,,809.51,
5041090,19:16:29,19:16:29,9617,3,,,,1061.67,0
5041090,19:22:05,19:22:05,6650,4,,,,3599.26,0
5041090,19:24:00,19:24:00,10714,5,,,,4465.27,
5041090,19:27:00,19:27:00,10533,6,,,,5770.57,
5041090,19:27:36,19:27:36,2023,7,,,,6047.78,0
5041090,19:27:50,19:27:50,2024,8,,,,6133.7,0
5041090,19:28:09,19:28:09,2025,9,,,,6289.92,0
5041090,19:28:41,19:28:41,2026,10,,,,6514.36,0
5041090,19:29:29,19:29:29,2027,11,,,,6788.28,0
5041090,19:30:18,19:30:18,2028,12,,,,7118,0
5041090,19:30:51,19:30:51,2029,13,,,,7378.55,0
5041090,19:31:49,19:31:49,60,14,,,,7862.54,0
5041090,19:32:27,19:32:27,61,15,,,,8135.38,0
5041090,19:34:32,19:34:32,63,16,,,,9166.79,0
5041090,19:35:08,19:35:08,64,17,,,,9438.91,0
5041090,19:36:25,19:36:25,65,18,,,,10005.78,0
5041090,19:36:55,19:36:55,66,19,,,,10271.29,0
5041090,19:37:59,19:37:59,67,20,,,,10819.08,0
5041090,19:39:00,19:39:00,9499,21,,,,11349.11,
5041090,19:42:00,19:42:00,486,22,,1,,12081.01,
5210020,10:10:00,10:10:00,9498,1,,,1,0,
5210020,10:11:00,10:11:00,109,2,,,,809.51,
5210020,10:11:36,10:11:36,9617,3,,,,1061.67,0
5210020,10:18:36,10:18:36,6650,4,,,,3599.26,0
5210020,10:21:00,10:21:00,10714,5,,,,4465.27,
5210020,10:24:00,10:24:00,10533,6,,,,5770.57,
5210020,10:24:36,10:24:36,2023,7,,,,6047.78,0
5210020,10:24:50,10:24:50,2024,8,,,,6133.7,0
5210020,10:25:09,10:25:09,2025,9,,,,6289.92,0
5210020,10:25:41,10:25:41,2026,10,,,,6514.36,0
5210020,10:26:29,10:26:29,2027,11,,,,6788.28,0
5210020,10:27:18,10:27:18,2028,12,,,,7118,0
5210020,10:27:51,10:27:51,2029,13,,,,7378.55,0
5210020,10:28:49,10:28:49,60,14,,,,7862.54,0
5210020,10:29:27,10:29:27,61,15,,,,8135.38,0
5210020,10:31:32,10:31:32,63,16,,,,9166.79,0
5210020,10:32:08,10:32:08,64,17,,,,9438.91,0
5210020,10:33:25,10:33:25,65,18,,,,10005.78,0
5210020,10:33:55,10:33:55,66,19,,,,10271.29,0
5210020,10:34:59,10:34:59,67,20,,,,10819.08,0
5210020,10:36:00,10:36:00,9499,21,,,,11349.11,
5210020,10:38:00,10:38:00,486,22,,1,,12081.01,
5210030,10:10:00,10:10:00,9498,1,,,1,0,
5210030,10:11:00,10:11:00,109,2,,,,809.51,
5210030,10:11:36,10:11:36,9617,3,,,,1061.67,0
5210030,10:18:36,10:18:36,6650,4,,,,3599.26,0
5210030,10:21:00,10:21:00,10714,5,,,,4465.27,
5210030,10:24:00,10:24:00,10533,6,,,,5770.57,
5210030,10:24:36,10:24:36,2023,7,,,,6047.78,0
5210030,10:24:50,10:24:50,2024,8,,,,6133.7,0
5210030,10:25:09,10:25:09,2025,9,,,,6289.92,0
5210030,10:25:41,10:25:41,2026,10,,,,6514.36,0
5210030,10:26:29,10:26:29,2027,11,,,,6788.28,0
5210030,10:27:18,10:27:18,2028,12,,,,7118,0
5210030,10:27:51,10:27:51,2029,13,,,,7378.55,0
5210030,10:28:49,10:28:49,60,14,,,,7862.54,0
5210030,10:29:27,10:29:27,61,15,,,,8135.38,0
5210030,10:31:32,10:31:32,63,16,,,,9166.79,0
5210030,10:32:08,10:32:08,64,17,,,,9438.91,0
5210030,10:33:25,10:33:25,65,18,,,,10005.78,0
5210030,10:33:55,10:33:55,66,19,,,,10271.29,0
5210030,10:34:59,10:34:59,67,20,,,,10819.08,0
5210030,10:36:00,10:36:00,9499,21,,,,11349.11,
5210030,10:38:00,10:38:00,486,22,,1,,12081.01,
5210040,10:10:00,10:10:00,9498,1,,,1,0,
5210040,10:11:00,10:11:00,109,2,,,,809.51,
5210040,10:11:36,10:11:36,9617,3,,,,1061.67,0
5210040,10:18:36,10:18:36,6650,4,,,,3599.26,0
5210040,10:21:00,10:21:00,10714,5,,,,4465.27,
5210040,10:24:00,10:24:00,10533,6,,,,5770.57,
5210040,10:24:36,10:24:36,2023,7,,,,6047.78,0
5210040,10:24:50,10:24:50,2024,8,,,,6133.7,0
5210040,10:25:09,10:25:09,2025,9,,,,6289.92,0
5210040,10:25:41,10:25:41,2026,10,,,,6514.36,0
5210040,10:26:29,10:26:29,2027,11,,,,6788.28,0
5210040,10:27:18,10:27:18,2028,12,,,,7118,0
5210040,10:27:51,10:27:51,2029,13,,,,7378.55,0
5210040,10:28:49,10:28:49,60,14,,,,7862.54,0
5210040,10:29:27,10:29:27,61,15,,,,8135.38,0
5210040,10:31:32,10:31:32,63,16,,,,9166.79,0
5210040,10:32:08,10:32:08,64,17,,,,9438.91,0
5210040,10:33:25,10:33:25,65,18,,,,10005.78,0
5210040,10:33:55,10:33:55,66,19,,,,10271.29,0
5210040,10:34:59,10:34:59,67,20,,,,10819.08,0
5210040,10:36:00,10:36:00,9499,21,,,,11349.11,
5210040,10:38:00,10:38:00,486,22,,1,,12081.01,
5210050,10:10:00,10:10:00,9498,1,,,1,0,
5210050,10:11:00,10:11:00,109,2,,,,809.51,
5210050,10:11:36,10:11:36,9617,3,,,,1061.67,0
5210050,10:18:36,10:18:36,6650,4,,,,3599.26,0
5210050,10:21:00,10:21:00,10714,5,,,,4465.27,
5210050,10:24:00,10:24:00,10533,6,,,,5770.57,
5210050,10:24:36,10:24:36,2023,7,,,,6047.78,0
5210050,10:24:50,10:24:50,2024,8,,,,6133.7,0
5210050,10:25:09,10:25:09,2025,9,,,,6289.92,0
5210050,10:25:41,10:25:41,2026,10,,,,6514.36,0
5210050,10:26:29,10:26:29,2027,11,,,,6788.28,0
5210050,10:27:18,10:27:18,2028,12,,,,7118,0
5210050,10:27:51,10:27:51,2029,13,,,,7378.55,0
5210050,10:28:49,10:28:49,60,14,,,,7862.54,0
5210050,10:29:27,10:29:27,61,15,,,,8135.38,0
5210050,10:31:32,10:31:32,63,16,,,,9166.79,0
5210050,10:32:08,10:32:08,64,17,,,,9438.91,0
5210050,10:33:25,10:33:25,65,18,,,,10005.78,0
5210050,10:33:55,10:33:55,66,19,,,,10271.29,0
5210050,10:34:59,10:34:59,67,20,,,,10819.08,0
5210050,10:36:00,10:36:00,9499,21,,,,11349.11,
5210050,10:38:00,10:38:00,486,22,,1,,12081.01,
5210060,10:10:00,10:10:00,9498,1,,,1,0,
5210060,10:11:00,10:11:00,109,2,,,,809.51,
5210060,10:11:36,10:11:36,9617,3,,,,1061.67,0
5210060,10:18:36,10:18:36,6650,4,,,,3599.26,0
5210060,10:21:00,10:21:00,10714,5,,,,4465.27,
5210060,10:24:00,10:24:00,10533,6,,,,5770.57,
5210060,10:24:36,10:24:36,2023,7,,,,6047.78,0
5210060,10:24:50,10:24:50,2024,8,,,,6133.7,0
5210060,10:25:09,10:25:09,2025,9,,,,6289.92,0
5210060,10:25:41,10:25:41,2026,10,,,,6514.36,0
5210060,10:26:29,10:26:29,2027,11,,,,6788.28,0
5210060,10:27:18,10:27:18,2028,12,,,,7118,0
5210060,10:27:51,10:27:51,2029,13,,,,7378.55,0
5210060,10:28:49,10:28:49,60,14,,,,7862.54,0
5210060,10:29:27,10:29:27,61,15,,,,8135.38,0
5210060,10:31:32,10:31:32,63,16,,,,9166.79,0
5210060,10:32:08,10:32:08,64,17,,,,9438.91,0
5210060,10:33:25,10:33:25,65,18,,,,10005.78,0
5210060,10:33:55,10:33:55,66,19,,,,10271.29,0
5210060,10:34:59,10:34:59,67,20,,,,10819.08,0
5210060,10:36:00,10:36:00,9499,21,,,,11349.11,
5210060,10:38:00,10:38:00,486,22,,1,,12081.01,
5825020,08:30:00,08:30:00,9498,1,,,1,0,
5825020,08:32:00,08:32:00,109,2,,,,809.51,
5825020,08:32:43,08:32:43,9617,3,,,,1061.67,0
5825020,08:41:07,08:41:07,6650,4,,,,3599.26,0
5825020,08:44:00,08:44:00,10714,5,,,,4465.27,
5825020,08:47:00,08:47:00,10533,6,,,,5770.57,
5825020,08:47:42,08:47:42,2023,7,,,,6047.78,0
5825020,08:47:59,08:47:59,2024,8,,,,6133.7,0
5825020,08:48:20,08:48:20,2025,9,,,,6289.92,0
5825020,08:48:58,08:48:58,2026,10,,,,6514.36,0
5825020,08:49:54,08:49:54,2027,11,,,,6788.28,0
5825020,08:50:52,08:50:52,2028,12,,,,7118,0
5825020,08:51:30,08:51:30,2029,13,,,,7378.55,0
5825020,08:52:37,08:52:37,60,14,,,,7862.54,0
5825020,08:53:21,08:53:21,61,15,,,,8135.38,0
5825020,08:55:47,08:55:47,63,16,,,,9166.79,0
5825020,08:56:29,08:56:29,64,17,,,,9438.91,0
5825020,08:57:59,08:57:59,65,18,,,,10005.78,0
5825020,08:58:34,08:58:34,66,19,,,,10271.29,0
5825020,08:59:49,08:59:49,67,20,,,,10819.08,0
5825020,09:01:00,09:01:00,9499,21,,,,11349.11,
5825020,09:03:00,09:03:00,486,22,,1,,12081.01,
5825030,08:30:00,08:30:00,9498,1,,,1,0,
5825030,08:32:00,08:32:00,109,2,,,,809.51,
5825030,08:32:43,08:32:43,9617,3,,,,1061.67,0
5825030,08:41:07,08:41:07,6650,4,,,,3599.26,0
5825030,08:44:00,08:44:00,10714,5,,,,4465.27,
5825030,08:47:00,08:47:00,10533,6,,,,5770.57,
5825030,08:47:42,08:47:42,2023,7,,,,6047.78,0
5825030,08:47:59,08:47:59,2024,8,,,,6133.7,0
5825030,08:48:20,08:48:20,2025,9,,,,6289.92,0
5825030,08:48:58,08:48:58,2026,10,,,,6514.36,0
5825030,08:49:54,08:49:54,2027,11,,,,6788.28,0
5825030,08:50:52,08:50:52,2028,12,,,,7118,0
5825030,08:51:30,08:51:30,2029,13,,,,7378.55,0
5825030,08:52:37,08:52:37,60,14,,,,7862.54,0
5825030,08:53:21,08:53:21,61,15,,,,8135.38,0
5825030,08:55:47,08:55:47,63,16,,,,9166.79,0
5825030,08:56:29,08:56:29,64,17,,,,9438.91,0
5825030,08:57:59,08:57:59,65,18,,,,10005.78,0
5825030,08:58:34,08:58:34,66,19,,,,10271.29,0
5825030,08:59:49,08:59:49,67,20,,,,10819.08,0
5825030,09:01:00,09:01:00,9499,21,,,,11349.11,
5825030,09:03:00,09:03:00,486,22,,1,,12081.01,
5825040,08:30:00,08:30:00,9498,1,,,1,0,
5825040,08:32:00,08:32:00,109,2,,,,809.51,
5825040,08:32:43,08:32:43,9617,3,,,,1061.67,0
5825040,08:41:07,08:41:07,6650,4,,,,3599.26,0
5825040,08:44:00,08:44:00,10714,5,,,,4465.27,
5825040,08:47:00,08:47:00,10533,6,,,,5770.57,
5825040,08:47:42,08:47:42,2023,7,,,,6047.78,0
5825040,08:47:59,08:47:59,2024,8,,,,6133.7,0
5825040,08:48:20,08:48:20,2025,9,,,,6289.92,0
5825040,08:48:58,08:48:58,2026,10,,,,6514.36,0
5825040,08:49:54,08:49:54,2027,11,,,,6788.28,0
5825040,08:50:52,08:50:52,2028,12,,,,7118,0
5825040,08:51:30,08:51:30,2029,13,,,,7378.55,0
5825040,08:52:37,08:52:37,60,14,,,,7862.54,0
5825040,08:53:21,08:53:21,61,15,,,,8135.38,0
5825040,08:55:47,08:55:47,63,16,,,,9166.79,0
5825040,08:56:29,08:56:29,64,17,,,,9438.91,0
5825040,08:57:59,08:57:59,65,18,,,,10005.78,0
5825040,08:58:34,08:58:34,66,19,,,,10271.29,0
5825040,08:59:49,08:59:49,67,20,,,,10819.08,0
5825040,09:01:00,09:01:00,9499,21,,,,11349.11,
5825040,09:03:00,09:03:00,486,22,,1,,12081.01,
5825050,08:30:00,08:30:00,9498,1,,,1,0,
5825050,08:32:00,08:32:00,109,2,,,,809.51,
5825050,08:32:43,08:32:43,9617,3,,,,1061.67,0
5825050,08:41:07,08:41:07,6650,4,,,,3599.26,0
5825050,08:44:00,08:44:00,10714,5,,,,4465.27,
5825050,08:47:00,08:47:00,10533,6,,,,5770.57,
5825050,08:47:42,08:47:42,2023,7,,,,6047.78,0
5825050,08:47:59,08:47:59,2024,8,,,,6133.7,0
5825050,08:48:20,08:48:20,2025,9,,,,6289.92,0
5825050,08:48:58,08:48:58,2026,10,,,,6514.36,0
5825050,08:49:54,08:49:54,2027,11,,,,6788.28,0
5825050,08:50:52,08:50:52,2028,12,,,,7118,0
5825050,08:51:30,08:51:30,2029,13,,,,7378.55,0
5825050,08:52:37,08:52:37,60,14,,,,7862.54,0
5825050,08:53:21,08:53:21,61,15,,,,8135.38,0
5825050,08:55:47,08:55:47,63,16,,,,9166.79,0
5825050,08:56:29,08:56:29,64,17,,,,9438.91,0
5825050,08:57:59,08:57:59,65,18,,,,10005.78,0
5825050,08:58:34,08:58:34,66,19,,,,10271.29,0
5825050,08:59:49,08:59:49,67,20,,,,10819.08,0
5825050,09:01:00,09:01:00,9499,21,,,,11349.11,
5825050,09:03:00,09:03:00,486,22,,1,,12081.01,
5825060,08:30:00,08:30:00,9498,1,,,1,0,
5825060,08:32:00,08:32:00,109,2,,,,809.51,
5825060,08:32:43,08:32:43,9617,3,,,,1061.67,0
5825060,08:41:07,08:41:07,6650,4,,,,3599.26,0
5825060,08:44:00,08:44:00,10714,5,,,,4465.27,
5825060,08:47:00,08:47:00,10533,6,,,,5770.57,
5825060,08:47:42,08:47:42,2023,7,,,,6047.78,0
5825060,08:47:59,08:47:59,2024,8,,,,6133.7,0
5825060,08:48:20,08:48:20,2025,9,,,,6289.92,0
5825060,08:48:58,08:48:58,2026,10,,,,6514.36,0
5825060,08:49:54,08:49:54,2027,11,,,,6788.28,0
5825060,08:50:52,08:50:52,2028,12,,,,7118,0
5825060,08:51:30,08:51:30,2029,13,,,,7378.55,0
5825060,08:52:37,08:52:37,60,14,,,,7862.54,0
5825060,08:53:21,08:53:21,61,15,,,,8135.38,0
5825060,08:55:47,08:55:47,63,16,,,,9166.79,0
5825060,08:56:29,08:56:29,64,17,,,,9438.91,0
5825060,08:57:59,08:57:59,65,18,,,,10005.78,0
5825060,08:58:34,08:58:34,66,19,,,,10271.29,0
5825060,08:59:49,08:59:49,67,20,,,,10819.08,0
5825060,09:01:00,09:01:00,9499,21,,,,11349.11,
5825060,09:03:00,09:03:00,486,22,,1,,12081.01,
7122010,18:59:00,18:59:00,9498,1,,,1,0,
7122010,19:00:00,19:00:00,109,2,,,,809.51,
7122010,19:00:18,19:00:18,9617,3,,,,1061.67,0
7122010,19:03:48,19:03:48,6650,4,,,,3599.26,0
7122010,19:05:00,19:05:00,10714,5,,,,4465.27,
7122010,19:09:00,19:09:00,10533,6,,,,5770.57,
7122010,19:09:36,19:09:36,2023,7,,,,6047.78,0
7122010,19:09:50,19:09:50,2024,8,,,,6133.7,0
7122010,19:10:09,19:10:09,2025,9,,,,6289.92,0
7122010,19:10:41,19:10:41,2026,10,,,,6514.36,0
7122010,19:11:29,19:11:29,2027,11,,,,6788.28,0
7122010,19:12:18,19:12:18,2028,12,,,,7118,0
7122010,19:12:51,19:12:51,2029,13,,,,7378.55,0
7122010,19:13:49,19:13:49,60,14,,,,7862.54,0
7122010,19:14:27,19:14:27,61,15,,,,8135.38,0
7122010,19:16:32,19:16:32,63,16,,,,9166.79,0
7122010,19:17:08,19:17:08,64,17,,,,9438.91,0
7122010,19:18:25,19:18:25,65,18,,,,10005.78,0
7122010,19:18:55,19:18:55,66,19,,,,10271.29,0
7122010,19:19:59,19:19:59,67,20,,,,10819.08,0
7122010,19:21:00,19:21:00,9499,21,,,,11349.11,
7122010,19:24:00,19:24:00,486,22,,1,,12081.01,
7122080,18:59:00,18:59:00,9498,1,,,1,0,
7122080,19:00:00,19:00:00,109,2,,,,809.51,
7122080,19:00:18,19:00:18,9617,3,,,,1061.67,0
7122080,19:03:48,19:03:48,6650,4,,,,3599.26,0
7122080,19:05:00,19:05:00,10714,5,,,,4465.27,
7122080,19:09:00,19:09:00,10533,6,,,,5770.57,
7122080,19:09:36,19:09:36,2023,7,,,,6047.78,0
7122080,19:09:50,19:09:50,2024,8,,,,6133.7,0
7122080,19:10:09,19:10:09,2025,9,,,,6289.92,0
7122080,19:10:41,19:10:41,2026,10,,,,6514.36,0
7122080,19:11:29,19:11:29,2027,11,,,,6788.28,0
7122080,19:12:18,19:12:18,2028,12,,,,7118,0
7122080,19:12:51,19:12:51,2029,13,,,,7378.55,0
7122080,19:13:49,19:13:49,60,14,,,,7862.54,0
7122080,19:14:27,19:14:27,61,15,,,,8135.38,0
7122080,19:16:32,19:16:32,63,16,,,,9166.79,0
7122080,19:17:08,19:17:08,64,17,,,,9438.91,0
7122080,19:18:25,19:18:25,65,18,,,,10005.78,0
7122080,19:18:55,19:18:55,66,19,,,,10271.29,0
7122080,19:19:59,19:19:59,67,20,,,,10819.08,0
7122080,19:21:00,19:21:00,9499,21,,,,11349.11,
7122080,19:24:00,19:24:00,486,22,,1,,12081.01,
7122100,18:59:00,18:59:00,9498,1,,,1,0,
7122100,19:00:00,19:00:00,109,2,,,,809.51,
7122100,19:00:18,19:00:18,9617,3,,,,1061.67,0
7122100,19:03:48,19:03:48,6650,4,,,,3599.26,0
7122100,19:05:00,19:05:00,10714,5,,,,4465.27,
7122100,19:09:00,19:09:00,10533,6,,,,5770.57,
7122100,19:09:36,19:09:36,2023,7,,,,6047.78,0
7122100,19:09:50,19:09:50,2024,8,,,,6133.7,0
7122100,19:10:09,19:10:09,2025,9,,,,6289.92,0
7122100,19:10:41,19:10:41,2026,10,,,,6514.36,0
7122100,19:11:29,19:11:29,2027,11,,,,6788.28,0
7122100,19:12:18,19:12:18,2028,12,,,,7118,0
7122100,19:12:51,19:12:51,2029,13,,,,7378.55,0
7122100,19:13:49,19:13:49,60,14,,,,7862.54,0
7122100,19:14:27,19:14:27,61,15,,,,8135.38,0
7122100,19:16:32,19:16:32,63,16,,,,9166.79,0
7122100,19:17:08,19:17:08,64,17,,,,9438.91,0
7122100,19:18:25,19:18:25,65,18,,,,10005.78,0
7122100,19:18:55,19:18:55,66,19,,,,10271.29,0
7122100,19:19:59,19:19:59,67,20,,,,10819.08,0
7122100,19:21:00,19:21:00,9499,21,,,,11349.11,
7122100,19:24:00,19:24:00,486,22,,1,,12081.01,
7122110,18:59:00,18:59:00,9498,1,,,1,0,
7122110,19:00:00,19:00:00,109,2,,,,809.51,
7122110,19:00:18,19:00:18,9617,3,,,,1061.67,0
7122110,19:03:48,19:03:48,6650,4,,,,3599.26,0
7122110,19:05:00,19:05:00,10714,5,,,,4465.27,
7122110,19:09:00,19:09:00,10533,6,,,,5770.57,
7122110,19:09:36,19:09:36,2023,7,,,,6047.78,0
7122110,19:09:50,19:09:50,2024,8,,,,6133.7,0
7122110,19:10:09,19:10:09,2025,9,,,,6289.92,0
7122110,19:10:41,19:10:41,2026,10,,,,6514.36,0
7122110,19:11:29,19:11:29,2027,11,,,,6788.28,0
7122110,19:12:18,19:12:18,2028,12,,,,7118,0
7122110,19:12:51,19:12:51,2029,13,,,,7378.55,0
7122110,19:13:49,19:13:49,60,14,,,,7862.54,0
7122110,19:14:27,19:14:27,61,15,,,,8135.38,0
7122110,19:16:32,19:16:32,63,16,,,,9166.79,0
7122110,19:17:08,19:17:08,64,17,,,,9438.91,0
7122110,19:18:25,19:18:25,65,18,,,,10005.78,0
7122110,19:18:55,19:18:55,66,19,,,,10271.29,0
7122110,19:19:59,19:19:59,67,20,,,,10819.08,0
7122110,19:21:00,19:21:00,9499,21,,,,11349.11,
7122110,19:24:00,19:24:00,486,22,,1,,12081.01,
735020,13:10:00,13:10:00,9498,1,,,1,0,
735020,13:12:00,13:12:00,109,2,,,,809.51,
735020,13:12:43,13:12:43,9617,3,,,,1061.67,0
735020,13:21:07,13:21:07,6650,4,,,,3599.26,0
735020,13:24:00,13:24:00,10714,5,,,,4465.27,
735020,13:27:00,13:27:00,10533,6,,,,5770.57,
735020,13:27:39,13:27:39,2023,7,,,,6047.78,0
735020,13:27:55,13:27:55,2024,8,,,,6133.7,0
735020,13:28:14,13:28:14,2025,9,,,,6289.92,0
735020,13:28:50,13:28:50,2026,10,,,,6514.36,0
735020,13:29:42,13:29:42,2027,11,,,,6788.28,0
735020,13:30:35,13:30:35,2028,12,,,,7118,0
735020,13:31:11,13:31:11,2029,13,,,,7378.55,0
735020,13:32:13,13:32:13,60,14,,,,7862.54,0
735020,13:32:54,13:32:54,61,15,,,,8135.38,0
735020,13:35:09,13:35:09,63,16,,,,9166.79,0
735020,13:35:48,13:35:48,64,17,,,,9438.91,0
735020,13:37:12,13:37:12,65,18,,,,10005.78,0
735020,13:37:44,13:37:44,66,19,,,,10271.29,0
735020,13:38:54,13:38:54,67,20,,,,10819.08,0
735020,13:40:00,13:40:00,9499,21,,,,11349.11,
735020,13:42:00,13:42:00,486,22,,1,,12081.01,
735030,13:10:00,13:10:00,9498,1,,,1,0,
735030,13:12:00,13:12:00,109,2,,,,809.51,
735030,13:12:43,13:12:43,9617,3,,,,1061.67,0
735030,13:21:07,13:21:07,6650,4,,,,3599.26,0
735030,13:24:00,13:24:00,10714,5,,,,4465.27,
735030,13:27:00,13:27:00,10533,6,,,,5770.57,
735030,13:27:39,13:27:39,2023,7,,,,6047.78,0
735030,13:27:55,13:27:55,2024,8,,,,6133.7,0
735030,13:28:14,13:28:14,2025,9,,,,6289.92,0
735030,13:28:50,13:28:50,2026,10,,,,6514.36,0
735030,13:29:42,13:29:42,2027,11,,,,6788.28,0
735030,13:30:35,13:30:35,2028,12,,,,7118,0
735030,13:31:11,13:31:11,2029,13,,,,7378.55,0
735030,13:32:13,13:32:13,60,14,,,,7862.54,0
735030,13:32:54,13:32:54,61,15,,,,8135.38,0
735030,13:35:09,13:35:09,63,16,,,,9166.79,0
735030,13:35:48,13:35:48,64,17,,,,9438.91,0
735030,13:37:12,13:37:12,65,18,,,,10005.78,0
735030,13:37:44,13:37:44,66,19,,,,10271.29,0
735030,13:38:54,13:38:54,67,20,,,,10819.08,0
735030,13:40:00,13:40:00,9499,21,,,,11349.11,
735030,13:42:00,13:42:00,486,22,,1,,12081.01,
735040,13:10:00,13:10:00,9498,1,,,1,0,
735040,13:12:00,13:12:00,109,2,,,,809.51,
735040,13:12:43,13:12:43,9617,3,,,,1061.67,0
735040,13:21:07,13:21:07,6650,4,,,,3599.26,0
735040,13:24:00,13:24:00,10714,5,,,,4465.27,
735040,13:27:00,13:27:00,10533,6,,,,5770.57,
735040,13:27:39,13:27:39,2023,7,,,,6047.78,0
735040,13:27:55,13:27:55,2024,8,,,,6133.7,0
735040,13:28:14,13:28:14,2025,9,,,,6289.92,0
735040,13:28:50,13:28:50,2026,10,,,,6514.36,0
735040,13:29:42,13:29:42,2027,11,,,,6788.28,0
735040,13:30:35,13:30:35,2028,12,,,,7118,0
735040,13:31:11,13:31:11,2029,13,,,,7378.55,0
735040,13:32:13,13:32:13,60,14,,,,7862.54,0
735040,13:32:54,13:32:54,61,15,,,,8135.38,0
735040,13:35:09,13:35:09,63,16,,,,9166.79,0
735040,13:35:48,13:35:48,64,17,,,,9438.91,0
735040,13:37:12,13:37:12,65,18,,,,10005.78,0
735040,13:37:44,13:37:44,66,19,,,,10271.29,0
735040,13:38:54,13:38:54,67,20,,,,10819.08,0
735040,13:40:00,13:40:00,9499,21,,,,11349.11,
735040,13:42:00,13:42:00,486,22,,1,,12081.01,
735050,13:10:00,13:10:00,9498,1,,,1,0,
735050,13:12:00,13:12:00,109,2,,,,809.51,
735050,13:12:43,13:12:43,9617,3,,,,1061.67,0
735050,13:21:07,13:21:07,6650,4,,,,3599.26,0
735050,13:24:00,13:24:00,10714,5,,,,4465.27,
735050,13:27:00,13:27:00,10533,6,,,,5770.57,
735050,13:27:39,13:27:39,2023,7,,,,6047.78,0
735050,13:27:55,13:27:55,2024,8,,,,6133.7,0
735050,13:28:14,13:28:14,2025,9,,,,6289.92,0
735050,13:28:50,13:28:50,2026,10,,,,6514.36,0
735050,13:29:42,13:29:42,2027,11,,,,6788.28,0
735050,13:30:35,13:30:35,2028,12,,,,7118,0
735050,13:31:11,13:31:11,2029,13,,,,7378.55,0
735050,13:32:13,13:32:13,60,14,,,,7862.54,0
735050,13:32:54,13:32:54,61,15,,,,8135.38,0
735050,13:35:09,13:35:09,63,16,,,,9166.79,0
735050,13:35:48,13:35:48,64,17,,,,9438.91,0
735050,13:37:12,13:37:12,65,18,,,,10005.78,0
735050,13:37:44,13:37:44,66,19,,,,10271.29,0
735050,13:38:54,13:38:54,67,20,,,,10819.08,0
735050,13:40:00,13:40:00,9499,21,,,,11349.11,
735050,13:42:00,13:42:00,486,22,,1,,12081.01,
735060,13:10:00,13:10:00,9498,1,,,1,0,
735060,13:12:00,13:12:00,109,2,,,,809.51,
735060,13:12:43,13:12:43,9617,3,,,,1061.67,0
735060,13:21:07,13:21:07,6650,4,,,,3599.26,0
735060,13:24:00,13:24:00,10714,5,,,,4465.27,
735060,13:27:00,13:27:00,10533,6,,,,5770.57,
735060,13:27:39,13:27:39,2023,7,,,,6047.78,0
735060,13:27:55,13:27:55,2024,8,,,,6133.7,0
735060,13:28:14,13:28:14,2025,9,,,,6289.92,0
735060,13:28:50,13:28:50,2026,10,,,,6514.36,0
735060,13:29:42,13:29:42,2027,11,,,,6788.28,0
735060,13:30:35,13:30:35,2028,12,,,,7118,0
735060,13:31:11,13:31:11,2029,13,,,,7378.55,0
735060,13:32:13,13:32:13,60,14,,,,7862.54,0
735060,13:32:54,13:32:54,61,15,,,,8135.38,0
735060,13:35:09,13:35:09,63,16,,,,9166.79,0
735060,13:35:48,13:35:48,64,17,,,,9438.91,0
735060,13:37:12,13:37:12,65,18,,,,10005.78,0
735060,13:37:44,13:37:44,66,19,,,,10271.29,0
735060,13:38:54,13:38:54,67,20,,,,10819.08,0
735060,13:40:00,13:40:00,9499,21,,,,11349.11,
735060,13:42:00,13:42:00,486,22,,1,,12081.01,
7733020,17:10:00,17:10:00,9498,1,,,1,0,
7733020,17:12:00,17:12:00,109,2,,,,809.51,
7733020,17:12:43,17:12:43,9617,3,,,,1061.67,0
7733020,17:21:07,17:21:07,6650,4,,,,3599.26,0
7733020,17:24:00,17:24:00,10714,5,,,,4465.27,
7733020,17:27:00,17:27:00,10533,6,,,,5770.57,
7733020,17:27:39,17:27:39,2023,7,,,,6047.78,0
7733020,17:27:55,17:27:55,2024,8,,,,6133.7,0
7733020,17:28:14,17:28:14,2025,9,,,,6289.92,0
7733020,17:28:50,17:28:50,2026,10,,,,6514.36,0
7733020,17:29:42,17:29:42,2027,11,,,,6788.28,0
7733020,17:30:35,17:30:35,2028,12,,,,7118,0
7733020,17:31:11,17:31:11,2029,13,,,,7378.55,0
7733020,17:32:13,17:32:13,60,14,,,,7862.54,0
7733020,17:32:54,17:32:54,61,15,,,,8135.38,0
7733020,17:35:09,17:35:09,63,16,,,,9166.79,0
7733020,17:35:48,17:35:48,64,17,,,,9438.91,0
7733020,17:37:12,17:37:12,65,18,,,,10005.78,0
7733020,17:37:44,17:37:44,66,19,,,,10271.29,0
7733020,17:38:54,17:38:54,67,20,,,,10819.08,0
7733020,17:40:00,17:40:00,9499,21,,,,11349.11,
7733020,17:42:00,17:42:00,486,22,,1,,12081.01,
7733030,17:10:00,17:10:00,9498,1,,,1,0,
7733030,17:12:00,17:12:00,109,2,,,,809.51,
7733030,17:12:43,17:12:43,9617,3,,,,1061.67,0
7733030,17:21:07,17:21:07,6650,4,,,,3599.26,0
7733030,17:24:00,17:24:00,10714,5,,,,4465.27,
7733030,17:27:00,17:27:00,10533,6,,,,5770.57,
7733030,17:27:39,17:27:39,2023,7,,,,6047.78,0
7733030,17:27:55,17:27:55,2024,8,,,,6133.7,0
7733030,17:28:14,17:28:14,2025,9,,,,6289.92,0
7733030,17:28:50,17:28:50,2026,10,,,,6514.36,0
7733030,17:29:42,17:29:42,2027,11,,,,6788.28,0
7733030,17:30:35,17:30:35,2028,12,,,,7118,0
7733030,17:31:11,17:31:11,2029,13,,,,7378.55,0
7733030,17:32:13,17:32:13,60,14,,,,7862.54,0
7733030,17:32:54,17:32:54,61,15,,,,8135.38,0
7733030,17:35:09,17:35:09,63,16,,,,9166.79,0
7733030,17:35:48,17:35:48,64,17,,,,9438.91,0
7733030,17:37:12,17:37:12,65,18,,,,10005.78,0
7733030,17:37:44,17:37:44,66,19,,,,10271.29,0
7733030,17:38:54,17:38:54,67,20,,,,10819.08,0
7733030,17:40:00,17:40:00,9499,21,,,,11349.11,
7733030,17:42:00,17:42:00,486,22,,1,,12081.01,
7733040,17:10:00,17:10:00,9498,1,,,1,0,
7733040,17:12:00,17:12:00,109,2,,,,809.51,
7733040,17:12:43,17:12:43,9617,3,,,,1061.67,0
7733040,17:21:07,17:21:07,6650,4,,,,3599.26,0
7733040,17:24:00,17:24:00,10714,5,,,,4465.27,
7733040,17:27:00,17:27:00,10533,6,,,,5770.57,
7733040,17:27:39,17:27:39,2023,7,,,,6047.78,0
7733040,17:27:55,17:27:55,2024,8,,,,6133.7,0
7733040,17:28:14,17:28:14,2025,9,,,,6289.92,0
7733040,17:28:50,17:28:50,2026,10,,,,6514.36,0
7733040,17:29:42,17:29:42,2027,11,,,,6788.28,0
7733040,17:30:35,17:30:35,2028,12,,,,7118,0
7733040,17:31:11,17:31:11,2029,13,,,,7378.55,0
7733040,17:32:13,17:32:13,60,14,,,,7862.54,0
7733040,17:32:54,17:32:54,61,15,,,,8135.38,0
7733040,17:35:09,17:35:09,63,16,,,,9166.79,0
7733040,17:35:48,17:35:48,64,17,,,,9438.91,0
7733040,17:37:12,17:37:12,65,18,,,,10005.78,0
7733040,17:37:44,17:37:44,66,19,,,,10271.29,0
7733040,17:38:54,17:38:54,67,20,,,,10819.08,0
7733040,17:40:00,17:40:00,9499,21,,,,11349.11,
7733040,17:42:00,17:42:00,486,22,,1,,12081.01,
7733050,17:10:00,17:10:00,9498,1,,,1,0,
7733050,17:12:00,17:12:00,109,2,,,,809.51,
7733050,17:12:43,17:12:43,9617,3,,,,1061.67,0
7733050,17:21:07,17:21:07,6650,4,,,,3599.26,0
7733050,17:24:00,17:24:00,10714,5,,,,4465.27,
7733050,17:27:00,17:27:00,10533,6,,,,5770.57,
7733050,17:27:39,17:27:39,2023,7,,,,6047.78,0
7733050,17:27:55,17:27:55,2024,8,,,,6133.7,0
7733050,17:28:14,17:28:14,2025,9,,,,6289.92,0
7733050,17:28:50,17:28:50,2026,10,,,,6514.36,0
7733050,17:29:42,17:29:42,2027,11,,,,6788.28,0
7733050,17:30:35,17:30:35,2028,12,,,,7118,0
7733050,17:31:11,17:31:11,2029,13,,,,7378.55,0
7733050,17:32:13,17:32:13,60,14,,,,7862.54,0
7733050,17:32:54,17:32:54,61,15,,,,8135.38,0
7733050,17:35:09,17:35:09,63,16,,,,9166.79,0
7733050,17:35:48,17:35:48,64,17,,,,9438.91,0
7733050,17:37:12,17:37:12,65,18,,,,10005.78,0
7733050,17:37:44,17:37:44,66,19,,,,10271.29,0
7733050,17:38:54,17:38:54,67,20,,,,10819.08,0
7733050,17:40:00,17:40:00,9499,21,,,,11349.11,
7733050,17:42:00,17:42:00,486,22,,1,,12081.01,
7733060,17:10:00,17:10:00,9498,1,,,1,0,
7733060,17:12:00,17:12:00,109,2,,,,809.51,
7733060,17:12:43,17:12:43,9617,3,,,,1061.67,0
7733060,17:21:07,17:21:07,6650,4,,,,3599.26,0
7733060,17:24:00,17:24:00,10714,5,,,,4465.27,
7733060,17:27:00,17:27:00,10533,6,,,,5770.57,
7733060,17:27:39,17:27:39,2023,7,,,,6047.78,0
7733060,17:27:55,17:27:55,2024,8,,,,6133.7,0
7733060,17:28:14,17:28:14,2025,9,,,,6289.92,0
7733060,17:28:50,17:28:50,2026,10,,,,6514.36,0
7733060,17:29:42,17:29:42,2027,11,,,,6788.28,0
7733060,17:30:35,17:30:35,2028,12,,,,7118,0
7733060,17:31:11,17:31:11,2029,13,,,,7378.55,0
7733060,17:32:13,17:32:13,60,14,,,,7862.54,0
7733060,17:32:54,17:32:54,61,15,,,,8135.38,0
7733060,17:35:09,17:35:09,63,16,,,,9166.79,0
7733060,17:35:48,17:35:48,64,17,,,,9438.91,0
7733060,17:37:12,17:37:12,65,18,,,,10005.78,0
7733060,17:37:44,17:37:44,66,19,,,,10271.29,0
7733060,17:38:54,17:38:54,67,20,,,,10819.08,0
7733060,17:40:00,17:40:00,9499,21,,,,11349.11,
7733060,17:42:00,17:42:00,486,22,,1,,12081.01,
7827070,16:15:00,16:15:00,9498,1,,,1,0,
7827070,16:16:00,16:16:00,109,2,,,,809.51,
7827070,16:16:29,16:16:29,9617,3,,,,1061.67,0
7827070,16:22:05,16:22:05,6650,4,,,,3599.26,0
7827070,16:24:00,16:24:00,10714,5,,,,4465.27,
7827070,16:27:00,16:27:00,10533,6,,,,5770.57,
7827070,16:27:36,16:27:36,2023,7,,,,6047.78,0
7827070,16:27:50,16:27:50,2024,8,,,,6133.7,0
7827070,16:28:09,16:28:09,2025,9,,,,6289.92,0
7827070,16:28:41,16:28:41,2026,10,,,,6514.36,0
7827070,16:29:29,16:29:29,2027,11,,,,6788.28,0
7827070,16:30:18,16:30:18,2028,12,,,,7118,0
7827070,16:30:51,16:30:51,2029,13,,,,7378.55,0
7827070,16:31:49,16:31:49,60,14,,,,7862.54,0
7827070,16:32:27,16:32:27,61,15,,,,8135.38,0
7827070,16:34:32,16:34:32,63,16,,,,9166.79,0
7827070,16:35:08,16:35:08,64,17,,,,9438.91,0
7827070,16:36:25,16:36:25,65,18,,,,10005.78,0
7827070,16:36:55,16:36:55,66,19,,,,10271.29,0
7827070,16:37:59,16:37:59,67,20,,,,10819.08,0
7827070,16:39:00,16:39:00,9499,21,,,,11349.11,
7827070,16:42:00,16:42:00,486,22,,1,,12081.01,
7827090,16:15:00,16:15:00,9498,1,,,1,0,
7827090,16:16:00,16:16:00,109,2,,,,809.51,
7827090,16:16:29,16:16:29,9617,3,,,,1061.67,0
7827090,16:22:05,16:22:05,6650,4,,,,3599.26,0
7827090,16:24:00,16:24:00,10714,5,,,,4465.27,
7827090,16:27:00,16:27:00,10533,6,,,,5770.57,
7827090,16:27:36,16:27:36,2023,7,,,,6047.78,0
7827090,16:27:50,16:27:50,2024,8,,,,6133.7,0
7827090,16:28:09,16:28:09,2025,9,,,,6289.92,0
7827090,16:28:41,16:28:41,2026,10,,,,6514.36,0
7827090,16:29:29,16:29:29,2027,11,,,,6788.28,0
7827090,16:30:18,16:30:18,2028,12,,,,7118,0
7827090,16:30:51,16:30:51,2029,13,,,,7378.55,0
7827090,16:31:49,16:31:49,60,14,,,,7862.54,0
7827090,16:32:27,16:32:27,61,15,,,,8135.38,0
7827090,16:34:32,16:34:32,63,16,,,,9166.79,0
7827090,16:35:08,16:35:08,64,17,,,,9438.91,0
7827090,16:36:25,16:36:25,65,18,,,,10005.78,0
7827090,16:36:55,16:36:55,66,19,,,,10271.29,0
7827090,16:37:59,16:37:59,67,20,,,,10819.08,0
7827090,16:39:00,16:39:00,9499,21,,,,11349.11,
7827090,16:42:00,16:42:00,486,22,,1,,12081.01,
8544070,13:15:00,13:15:00,9498,1,,,1,0,
8544070,13:16:00,13:16:00,109,2,,,,809.51,
8544070,13:16:29,13:16:29,9617,3,,,,1061.67,0
8544070,13:22:05,13:22:05,6650,4,,,,3599.26,0
8544070,13:24:00,13:24:00,10714,5,,,,4465.27,
8544070,13:27:00,13:27:00,10533,6,,,,5770.57,
8544070,13:27:36,13:27:36,2023,7,,,,6047.78,0
8544070,13:27:50,13:27:50,2024,8,,,,6133.7,0
8544070,13:28:09,13:28:09,2025,9,,,,6289.92,0
8544070,13:28:41,13:28:41,2026,10,,,,6514.36,0
8544070,13:29:29,13:29:29,2027,11,,,,6788.28,0
8544070,13:30:18,13:30:18,2028,12,,,,7118,0
8544070,13:30:51,13:30:51,2029,13,,,,7378.55,0
8544070,13:31:49,13:31:49,60,14,,,,7862.54,0
8544070,13:32:27,13:32:27,61,15,,,,8135.38,0
8544070,13:34:32,13:34:32,63,16,,,,9166.79,0
8544070,13:35:08,13:35:08,64,17,,,,9438.91,0
8544070,13:36:25,13:36:25,65,18,,,,10005.78,0
8544070,13:36:55,13:36:55,66,19,,,,10271.29,0
8544070,13:37:59,13:37:59,67,20,,,,10819.08,0
8544070,13:39:00,13:39:00,9499,21,,,,11349.11,
8544070,13:42:00,13:42:00,486,22,,1,,12081.01,
8544090,13:15:00,13:15:00,9498,1,,,1,0,
8544090,13:16:00,13:16:00,109,2,,,,809.51,
8544090,13:16:29,13:16:29,9617,3,,,,1061.67,0
8544090,13:22:05,13:22:05,6650,4,,,,3599.26,0
8544090,13:24:00,13:24:00,10714,5,,,,4465.27,
8544090,13:27:00,13:27:00,10533,6,,,,5770.57,
8544090,13:27:36,13:27:36,2023,7,,,,6047.78,0
8544090,13:27:50,13:27:50,2024,8,,,,6133.7,0
8544090,13:28:09,13:28:09,2025,9,,,,6289.92,0
8544090,13:28:41,13:28:41,2026,10,,,,6514.36,0
8544090,13:29:29,13:29:29,2027,11,,,,6788.28,0
8544090,13:30:18,13:30:18,2028,12,,,,7118,0
8544090,13:30:51,13:30:51,2029,13,,,,7378.55,0
8544090,13:31:49,13:31:49,60,14,,,,7862.54,0
8544090,13:32:27,13:32:27,61,15,,,,8135.38,0
8544090,13:34:32,13:34:32,63,16,,,,9166.79,0
8544090,13:35:08,13:35:08,64,17,,,,9438.91,0
8544090,13:36:25,13:36:25,65,18,,,,10005.78,0
8544090,13:36:55,13:36:55,66,19,,,,10271.29,0
8544090,13:37:59,13:37:59,67,20,,,,10819.08,0
8544090,13:39:00,13:39:00,9499,21,,,,11349.11,
8544090,13:42:00,13:42:00,486,22,,1,,12081.01,
9612010,09:59:00,09:59:00,9498,1,,,1,0,
9612010,10:00:00,10:00:00,109,2,,,,809.51,
9612010,10:00:18,10:00:18,9617,3,,,,1061.67,0
9612010,10:03:48,10:03:48,6650,4,,,,3599.26,0
9612010,10:05:00,10:05:00,10714,5,,,,4465.27,
9612010,10:09:00,10:09:00,10533,6,,,,5770.57,
9612010,10:09:36,10:09:36,2023,7,,,,6047.78,0
9612010,10:09:50,10:09:50,2024,8,,,,6133.7,0
9612010,10:10:09,10:10:09,2025,9,,,,6289.92,0
9612010,10:10:41,10:10:41,2026,10,,,,6514.36,0
9612010,10:11:29,10:11:29,2027,11,,,,6788.28,0
9612010,10:12:18,10:12:18,2028,12,,,,7118,0
9612010,10:12:51,10:12:51,2029,13,,,,7378.55,0
9612010,10:13:49,10:13:49,60,14,,,,7862.54,0
9612010,10:14:27,10:14:27,61,15,,,,8135.38,0
9612010,10:16:32,10:16:32,63,16,,,,9166.79,0
9612010,10:17:08,10:17:08,64,17,,,,9438.91,0
9612010,10:18:25,10:18:25,65,18,,,,10005.78,0
9612010,10:18:55,10:18:55,66,19,,,,10271.29,0
9612010,10:19:59,10:19:59,67,20,,,,10819.08,0
9612010,10:21:00,10:21:00,9499,21,,,,11349.11,
9612010,10:24:00,10:24:00,486,22,,1,,12081.01,
9612080,09:59:00,09:59:00,9498,1,,,1,0,
9612080,10:00:00,10:00:00,109,2,,,,809.51,
9612080,10:00:18,10:00:18,9617,3,,,,1061.67,0
9612080,10:03:48,10:03:48,6650,4,,,,3599.26,0
9612080,10:05:00,10:05:00,10714,5,,,,4465.27,
9612080,10:09:00,10:09:00,10533,6,,,,5770.57,
9612080,10:09:36,10:09:36,2023,7,,,,6047.78,0
9612080,10:09:50,10:09:50,2024,8,,,,6133.7,0
9612080,10:10:09,10:10:09,2025,9,,,,6289.92,0
9612080,10:10:41,10:10:41,2026,10,,,,6514.36,0
9612080,10:11:29,10:11:29,2027,11,,,,6788.28,0
9612080,10:12:18,10:12:18,2028,12,,,,7118,0
9612080,10:12:51,10:12:51,2029,13,,,,7378.55,0
9612080,10:13:49,10:13:49,60,14,,,,7862.54,0
9612080,10:14:27,10:14:27,61,15,,,,8135.38,0
9612080,10:16:32,10:16:32,63,16,,,,9166.79,0
9612080,10:17:08,10:17:08,64,17,,,,9438.91,0
9612080,10:18:25,10:18:25,65,18,,,,10005.78,0
9612080,10:18:55,10:18:55,66,19,,,,10271.29,0
9612080,10:19:59,10:19:59,67,20,,,,10819.08,0
9612080,10:21:00,10:21:00,9499,21,,,,11349.11,
9612080,10:24:00,10:24:00,486,22,,1,,12081.01,
9612100,09:59:00,09:59:00,9498,1,,,1,0,
9612100,10:00:00,10:00:00,109,2,,,,809.51,
9612100,10:00:18,10:00:18,9617,3,,,,1061.67,0
9612100,10:03:48,10:03:48,6650,4,,,,3599.26,0
9612100,10:05:00,10:05:00,10714,5,,,,4465.27,
9612100,10:09:00,10:09:00,10533,6,,,,5770.57,
9612100,10:09:36,10:09:36,2023,7,,,,6047.78,0
9612100,10:09:50,10:09:50,2024,8,,,,6133.7,0
9612100,10:10:09,10:10:09,2025,9,,,,6289.92,0
9612100,10:10:41,10:10:41,2026,10,,,,6514.36,0
9612100,10:11:29,10:11:29,2027,11,,,,6788.28,0
9612100,10:12:18,10:12:18,2028,12,,,,7118,0
9612100,10:12:51,10:12:51,2029,13,,,,7378.55,0
9612100,10:13:49,10:13:49,60,14,,,,7862.54,0
9612100,10:14:27,10:14:27,61,15,,,,8135.38,0
9612100,10:16:32,10:16:32,63,16,,,,9166.79,0
9612100,10:17:08,10:17:08,64,17,,,,9438.91,0
9612100,10:18:25,10:18:25,65,18,,,,10005.78,0
9612100,10:18:55,10:18:55,66,19,,,,10271.29,0
9612100,10:19:59,10:19:59,67,20,,,,10819.08,0
9612100,10:21:00,10:21:00,9499,21,,,,11349.11,
9612100,10:24:00,10:24:00,486,22,,1,,12081.01,
9612110,09:59:00,09:59:00,9498,1,,,1,0,
9612110,10:00:00,10:00:00,109,2,,,,809.51,
9612110,10:00:18,10:00:18,9617,3,,,,1061.67,0
9612110,10:03:48,10:03:48,6650,4,,,,3599.26,0
9612110,10:05:00,10:05:00,10714,5,,,,4465.27,
9612110,10:09:00,10:09:00,10533,6,,,,5770.57,
9612110,10:09:36,10:09:36,2023,7,,,,6047.78,0
9612110,10:09:50,10:09:50,2024,8,,,,6133.7,0
9612110,10:10:09,10:10:09,2025,9,,,,6289.92,0
9612110,10:10:41,10:10:41,2026,10,,,,6514.36,0
9612110,10:11:29,10:11:29,2027,11,,,,6788.28,0
9612110,10:12:18,10:12:18,2028,12,,,,7118,0
9612110,10:12:51,10:12:51,2029,13,,,,7378.55,0
9612110,10:13:49,10:13:49,60,14,,,,7862.54,0
9612110,10:14:27,10:14:27,61,15,,,,8135.38,0
9612110,10:16:32,10:16:32,63,16,,,,9166.79,0
9612110,10:17:08,10:17:08,64,17,,,,9438.91,0
9612110,10:18:25,10:18:25,65,18,,,,10005.78,0
9612110,10:18:55,10:18:55,66,19,,,,10271.29,0
9612110,10:19:59,10:19:59,67,20,,,,10819.08,0
9612110,10:21:00,10:21:00,9499,21,,,,11349.11,
9612110,10:24:00,10:24:00,486,22,,1,,12081.01,
9671020,08:00:00,08:00:00,9498,1,,,1,0,
9671020,08:02:00,08:02:00,109,2,,,,809.51,
9671020,08:02:43,08:02:43,9617,3,,,,1061.67,0
9671020,08:11:07,08:11:07,6650,4,,,,3599.26,0
9671020,08:14:00,08:14:00,10714,5,,,,4465.27,
9671020,08:17:00,08:17:00,10533,6,,,,5770.57,
9671020,08:17:42,08:17:42,2023,7,,,,6047.78,0
9671020,08:17:59,08:17:59,2024,8,,,,6133.7,0
9671020,08:18:20,08:18:20,2025,9,,,,6289.92,0
9671020,08:18:58,08:18:58,2026,10,,,,6514.36,0
9671020,08:19:54,08:19:54,2027,11,,,,6788.28,0
9671020,08:20:52,08:20:52,2028,12,,,,7118,0
9671020,08:21:30,08:21:30,2029,13,,,,7378.55,0
9671020,08:22:37,08:22:37,60,14,,,,7862.54,0
9671020,08:23:21,08:23:21,61,15,,,,8135.38,0
9671020,08:25:47,08:25:47,63,16,,,,9166.79,0
9671020,08:26:29,08:26:29,64,17,,,,9438.91,0
9671020,08:27:59,08:27:59,65,18,,,,10005.78,0
9671020,08:28:34,08:28:34,66,19,,,,10271.29,0
9671020,08:29:49,08:29:49,67,20,,,,10819.08,0
9671020,08:31:00,08:31:00,9499,21,,,,11349.11,
9671020,08:33:00,08:33:00,486,22,,1,,12081.01,
9671030,08:00:00,08:00:00,9498,1,,,1,0,
9671030,08:02:00,08:02:00,109,2,,,,809.51,
9671030,08:02:43,08:02:43,9617,3,,,,1061.67,0
9671030,08:11:07,08:11:07,6650,4,,,,3599.26,0
9671030,08:14:00,08:14:00,10714,5,,,,4465.27,
9671030,08:17:00,08:17:00,10533,6,,,,5770.57,
9671030,08:17:42,08:17:42,2023,7,,,,6047.78,0
9671030,08:17:59,08:17:59,2024,8,,,,6133.7,0
9671030,08:18:20,08:18:20,2025,9,,,,6289.92,0
9671030,08:18:58,08:18:58,2026,10,,,,6514.36,0
9671030,08:19:54,08:19:54,2027,11,,,,6788.28,0
9671030,08:20:52,08:20:52,2028,12,,,,7118,0
9671030,08:21:30,08:21:30,2029,13,,,,7378.55,0
9671030,08:22:37,08:22:37,60,14,,,,7862.54,0
9671030,08:23:21,08:23:21,61,15,,,,8135.38,0
9671030,08:25:47,08:25:47,63,16,,,,9166.79,0
9671030,08:26:29,08:26:29,64,17,,,,9438.91,0
9671030,08:27:59,08:27:59,65,18,,,,10005.78,0
9671030,08:28:34,08:28:34,66,19,,,,10271.29,0
9671030,08:29:49,08:29:49,67,20,,,,10819.08,0
9671030,08:31:00,08:31:00,9499,21,,,,11349.11,
9671030,08:33:00,08:33:00,486,22,,1,,12081.01,
9671040,08:00:00,08:00:00,9498,1,,,1,0,
9671040,08:02:00,08:02:00,109,2,,,,809.51,
9671040,08:02:43,08:02:43,9617,3,,,,1061.67,0
9671040,08:11:07,08:11:07,6650,4,,,,3599.26,0
9671040,08:14:00,08:14:00,10714,5,,,,4465.27,
9671040,08:17:00,08:17:00,10533,6,,,,5770.57,
9671040,08:17:42,08:17:42,2023,7,,,,6047.78,0
9671040,08:17:59,08:17:59,2024,8,,,,6133.7,0
9671040,08:18:20,08:18:20,2025,9,,,,6289.92,0
9671040,08:18:58,08:18:58,2026,10,,,,6514.36,0
9671040,08:19:54,08:19:54,2027,11,,,,6788.28,0
9671040,08:20:52,08:20:52,2028,12,,,,7118,0
9671040,08:21:30,08:21:30,2029,13,,,,7378.55,0
9671040,08:22:37,08:22:37,60,14,,,,7862.54,0
9671040,08:23:21,08:23:21,61,15,,,,8135.38,0
9671040,08:25:47,08:25:47,63,16,,,,9166.79,0
9671040,08:26:29,08:26:29,64,17,,,,9438.91,0
9671040,08:27:59,08:27:59,65,18,,,,10005.78,0
9671040,08:28:34,08:28:34,66,19,,,,10271.29,0
9671040,08:29:49,08:29:49,67,20,,,,10819.08,0
9671040,08:31:00,08:31:00,9499,21,,,,11349.11,
9671040,08:33:00,08:33:00,486,22,,1,,12081.01,
9671050,08:00:00,08:00:00,9498,1,,,1,0,
9671050,08:02:00,08:02:00,109,2,,,,809.51,
9671050,08:02:43,08:02:43,9617,3,,,,1061.67,0
9671050,08:11:07,08:11:07,6650,4,,,,3599.26,0
9671050,08:14:00,08:14:00,10714,5,,,,4465.27,
9671050,08:17:00,08:17:00,10533,6,,,,5770.57,
9671050,08:17:42,08:17:42,2023,7,,,,6047.78,0
9671050,08:17:59,08:17:59,2024,8,,,,6133.7,0
9671050,08:18:20,08:18:20,2025,9,,,,6289.92,0
9671050,08:18:58,08:18:58,2026,10,,,,6514.36,0
9671050,08:19:54,08:19:54,2027,11,,,,6788.28,0
9671050,08:20:52,08:20:52,2028,12,,,,7118,0
9671050,08:21:30,08:21:30,2029,13,,,,7378.55,0
9671050,08:22:37,08:22:37,60,14,,,,7862.54,0
9671050,08:23:21,08:23:21,61,15,,,,8135.38,0
9671050,08:25:47,08:25:47,63,16,,,,9166.79,0
9671050,08:26:29,08:26:29,64,17,,,,9438.91,0
9671050,08:27:59,08:27:59,65,18,,,,10005.78,0
9671050,08:28:34,08:28:34,66,19,,,,10271.29,0
9671050,08:29:49,08:29:49,67,20,,,,10819.08,0
9671050,08:31:00,08:31:00,9499,21,,,,11349.11,
9671050,08:33:00,08:33:00,486,22,,1,,12081.01,
9671060,08:00:00,08:00:00,9498,1,,,1,0,
9671060,08:02:00,08:02:00,109,2,,,,809.51,
9671060,08:02:43,08:02:43,9617,3,,,,1061.67,0
9671060,08:11:07,08:11:07,6650,4,,,,3599.26,0
9671060,08:14:00,08:14:00,10714,5,,,,4465.27,
9671060,08:17:00,08:17:00,10533,6,,,,5770.57,
9671060,08:17:42,08:17:42,2023,7,,,,6047.78,0
9671060,08:17:59,08:17:59,2024,8,,,,6133.7,0
9671060,08:18:20,08:18:20,2025,9,,,,6289.92,0
9671060,08:18:58,08:18:58,2026,10,,,,6514.36,0
9671060,08:19:54,08:19:54,2027,11,,,,6788.28,0
9671060,08:20:52,08:20:52,2028,12,,,,7118,0
9671060,08:21:30,08:21:30,2029,13,,,,7378.55,0
9671060,08:22:37,08:22:37,60,14,,,,7862.54,0
9671060,08:23:21,08:23:21,61,15,,,,8135.38,0
9671060,08:25:47,08:25:47,63,16,,,,9166.79,0
9671060,08:26:29,08:26:29,64,17,,,,9438.91,0
9671060,08:27:59,08:27:59,65,18,,,,10005.78,0
9671060,08:28:34,08:28:34,66,19,,,,10271.29,0
9671060,08:29:49,08:29:49,67,20,,,,10819.08,0
9671060,08:31:00,08:31:00,9499,21,,,,11349.11,
9671060,08:33:00,08:33:00,486,22,,1,,12081.01,
9684020,17:40:00,17:40:00,9498,1,,,1,0,
9684020,17:42:00,17:42:00,109,2,,,,809.51,
9684020,17:42:43,17:42:43,9617,3,,,,1061.67,0
9684020,17:51:07,17:51:07,6650,4,,,,3599.26,0
9684020,17:54:00,17:54:00,10714,5,,,,4465.27,
9684020,17:57:00,17:57:00,10533,6,,,,5770.57,
9684020,17:57:39,17:57:39,2023,7,,,,6047.78,0
9684020,17:57:55,17:57:55,2024,8,,,,6133.7,0
9684020,17:58:14,17:58:14,2025,9,,,,6289.92,0
9684020,17:58:50,17:58:50,2026,10,,,,6514.36,0
9684020,17:59:42,17:59:42,2027,11,,,,6788.28,0
9684020,18:00:35,18:00:35,2028,12,,,,7118,0
9684020,18:01:11,18:01:11,2029,13,,,,7378.55,0
9684020,18:02:13,18:02:13,60,14,,,,7862.54,0
9684020,18:02:54,18:02:54,61,15,,,,8135.38,0
9684020,18:05:09,18:05:09,63,16,,,,9166.79,0
9684020,18:05:48,18:05:48,64,17,,,,9438.91,0
9684020,18:07:12,18:07:12,65,18,,,,10005.78,0
9684020,18:07:44,18:07:44,66,19,,,,10271.29,0
9684020,18:08:54,18:08:54,67,20,,,,10819.08,0
9684020,18:10:00,18:10:00,9499,21,,,,11349.11,
9684020,18:12:00,18:12:00,486,22,,1,,12081.01,
9684030,17:40:00,17:40:00,9498,1,,,1,0,
9684030,17:42:00,17:42:00,109,2,,,,809.51,
9684030,17:42:43,17:42:43,9617,3,,,,1061.67,0
9684030,17:51:07,17:51:07,6650,4,,,,3599.26,0
9684030,17:54:00,17:54:00,10714,5,,,,4465.27,
9684030,17:57:00,17:57:00,10533,6,,,,5770.57,
9684030,17:57:39,17:57:39,2023,7,,,,6047.78,0
9684030,17:57:55,17:57:55,2024,8,,,,6133.7,0
9684030,17:58:14,17:58:14,2025,9,,,,6289.92,0
9684030,17:58:50,17:58:50,2026,10,,,,6514.36,0
9684030,17:59:42,17:59:42,2027,11,,,,6788.28,0
9684030,18:00:35,18:00:35,2028,12,,,,7118,0
9684030,18:01:11,18:01:11,2029,13,,,,7378.55,0
9684030,18:02:13,18:02:13,60,14,,,,7862.54,0
9684030,18:02:54,18:02:54,61,15,,,,8135.38,0
9684030,18:05:09,18:05:09,63,16,,,,9166.79,0
9684030,18:05:48,18:05:48,64,17,,,,9438.91,0
9684030,18:07:12,18:07:12,65,18,,,,10005.78,0
9684030,18:07:44,18:07:44,66,19,,,,10271.29,0
9684030,18:08:54,18:08:54,67,20,,,,10819.08,0
9684030,18:10:00,18:10:00,9499,21,,,,11349.11,
9684030,18:12:00,18:12:00,486,22,,1,,12081.01,
9684040,17:40:00,17:40:00,9498,1,,,1,0,
9684040,17:42:00,17:42:00,109,2,,,,809.51,
9684040,17:42:43,17:42:43,9617,3,,,,1061.67,0
9684040,17:51:07,17:51:07,6650,4,,,,3599.26,0
9684040,17:54:00,17:54:00,10714,5,,,,4465.27,
9684040,17:57:00,17:57:00,10533,6,,,,5770.57,
9684040,17:57:39,17:57:39,2023,7,,,,6047.78,0
9684040,17:57:55,17:57:55,2024,8,,,,6133.7,0
9684040,17:58:14,17:58:14,2025,9,,,,6289.92,0
9684040,17:58:50,17:58:50,2026,10,,,,6514.36,0
9684040,17:59:42,17:59:42,2027,11,,,,6788.28,0
9684040,18:00:35,18:00:35,2028,12,,,,7118,0
9684040,18:01:11,18:01:11,2029,13,,,,7378.55,0
9684040,18:02:13,18:02:13,60,14,,,,7862.54,0
9684040,18:02:54,18:02:54,61,15,,,,8135.38,0
9684040,18:05:09,18:05:09,63,16,,,,9166.79,0
9684040,18:05:48,18:05:48,64,17,,,,9438.91,0
9684040,18:07:12,18:07:12,65,18,,,,10005.78,0
9684040,18:07:44,18:07:44,66,19,,,,10271.29,0
9684040,18:08:54,18:08:54,67,20,,,,10819.08,0
9684040,18:10:00,18:10:00,9499,21,,,,11349.11,
9684040,18:12:00,18:12:00,486,22,,1,,12081.01,
9684050,17:40:00,17:40:00,9498,1,,,1,0,
9684050,17:42:00,17:42:00,109,2,,,,809.51,
9684050,17:42:43,17:42:43,9617,3,,,,1061.67,0
9684050,17:51:07,17:51:07,6650,4,,,,3599.26,0
9684050,17:54:00,17:54:00,10714,5,,,,4465.27,
9684050,17:57:00,17:57:00,10533,6,,,,5770.57,
9684050,17:57:39,17:57:39,2023,7,,,,6047.78,0
9684050,17:57:55,17:57:55,2024,8,,,,6133.7,0
9684050,17:58:14,17:58:14,2025,9,,,,6289.92,0
9684050,17:58:50,17:58:50,2026,10,,,,6514.36,0
9684050,17:59:42,17:59:42,2027,11,,,,6788.28,0
9684050,18:00:35,18:00:35,2028,12,,,,7118,0
9684050,18:01:11,18:01:11,2029,13,,,,7378.55,0
9684050,18:02:13,18:02:13,60,14,,,,7862.54,0
9684050,18:02:54,18:02:54,61,15,,,,8135.38,0
9684050,18:05:09,18:05:09,63,16,,,,9166.79,0
9684050,18:05:48,18:05:48,64,17,,,,9438.91,0
9684050,18:07:12,18:07:12,65,18,,,,10005.78,0
9684050,18:07:44,18:07:44,66,19,,,,10271.29,0
9684050,18:08:54,18:08:54,67,20,,,,10819.08,0
9684050,18:10:00,18:10:00,9499,21,,,,11349.11,
9684050,18:12:00,18:12:00,486,22,,1,,12081.01,
9684060,17:40:00,17:40:00,9498,1,,,1,0,
9684060,17:42:00,17:42:00,109,2,,,,809.51,
9684060,17:42:43,17:42:43,9617,3,,,,1061.67,0
9684060,17:51:07,17:51:07,6650,4,,,,3599.26,0
9684060,17:54:00,17:54:00,10714,5,,,,4465.27,
9684060,17:57:00,17:57:00,10533,6,,,,5770.57,
9684060,17:57:39,17:57:39,2023,7,,,,6047.78,0
9684060,17:57:55,17:57:55,2024,8,,,,6133.7,0
9684060,17:58:14,17:58:14,2025,9,,,,6289.92,0
9684060,17:58:50,17:58:50,2026,10,,,,6514.36,0
9684060,17:59:42,17:59:42,2027,11,,,,6788.28,0
9684060,18:00:35,18:00:35,2028,12,,,,7118,0
9684060,18:01:11,18:01:11,2029,13,,,,7378.55,0
9684060,18:02:13,18:02:13,60,14,,,,7862.54,0
9684060,18:02:54,18:02:54,61,15,,,,8135.38,0
9684060,18:05:09,18:05:09,63,16,,,,9166.79,0
9684060,18:05:48,18:05:48,64,17,,,,9438.91,0
9684060,18:07:12,18:07:12,65,18,,,,10005.78,0
9684060,18:07:44,18:07:44,66,19,,,,10271.29,0
9684060,18:08:54,18:08:54,67,20,,,,10819.08,0
9684060,18:10:00,18:10:00,9499,21,,,,11349.11,
9684060,18:12:00,18:12:00,486,22,,1,,12081.01,
9803010,08:59:00,08:59:00,9498,1,,,1,0,
9803010,09:00:00,09:00:00,109,2,,,,809.51,
9803010,09:00:18,09:00:18,9617,3,,,,1061.67,0
9803010,09:03:48,09:03:48,6650,4,,,,3599.26,0
9803010,09:05:00,09:05:00,10714,5,,,,4465.27,
9803010,09:09:00,09:09:00,10533,6,,,,5770.57,
9803010,09:09:36,09:09:36,2023,7,,,,6047.78,0
9803010,09:09:50,09:09:50,2024,8,,,,6133.7,0
9803010,09:10:09,09:10:09,2025,9,,,,6289.92,0
9803010,09:10:41,09:10:41,2026,10,,,,6514.36,0
9803010,09:11:29,09:11:29,2027,11,,,,6788.28,0
9803010,09:12:18,09:12:18,2028,12,,,,7118,0
9803010,09:12:51,09:12:51,2029,13,,,,7378.55,0
9803010,09:13:49,09:13:49,60,14,,,,7862.54,0
9803010,09:14:27,09:14:27,61,15,,,,8135.38,0
9803010,09:16:32,09:16:32,63,16,,,,9166.79,0
9803010,09:17:08,09:17:08,64,17,,,,9438.91,0
9803010,09:18:25,09:18:25,65,18,,,,10005.78,0
9803010,09:18:55,09:18:55,66,19,,,,10271.29,0
9803010,09:19:59,09:19:59,67,20,,,,10819.08,0
9803010,09:21:00,09:21:00,9499,21,,,,11349.11,
9803010,09:24:00,09:24:00,486,22,,1,,12081.01,
9803080,08:59:00,08:59:00,9498,1,,,1,0,
9803080,09:00:00,09:00:00,109,2,,,,809.51,
9803080,09:00:18,09:00:18,9617,3,,,,1061.67,0
9803080,09:03:48,09:03:48,6650,4,,,,3599.26,0
9803080,09:05:00,09:05:00,10714,5,,,,4465.27,
9803080,09:09:00,09:09:00,10533,6,,,,5770.57,
9803080,09:09:36,09:09:36,2023,7,,,,6047.78,0
9803080,09:09:50,09:09:50,2024,8,,,,6133.7,0
9803080,09:10:09,09:10:09,2025,9,,,,6289.92,0
9803080,09:10:41,09:10:41,2026,10,,,,6514.36,0
9803080,09:11:29,09:11:29,2027,11,,,,6788.28,0
9803080,09:12:18,09:12:18,2028,12,,,,7118,0
9803080,09:12:51,09:12:51,2029,13,,,,7378.55,0
9803080,09:13:49,09:13:49,60,14,,,,7862.54,0
9803080,09:14:27,09:14:27,61,15,,,,8135.38,0
9803080,09:16:32,09:16:32,63,16,,,,9166.79,0
9803080,09:17:08,09:17:08,64,17,,,,9438.91,0
9803080,09:18:25,09:18:25,65,18,,,,10005.78,0
9803080,09:18:55,09:18:55,66,19,,,,10271.29,0
9803080,09:19:59,09:19:59,67,20,,,,10819.08,0
9803080,09:21:00,09:21:00,9499,21,,,,11349.11,
9803080,09:24:00,09:24:00,486,22,,1,,12081.01,
9803100,08:59:00,08:59:00,9498,1,,,1,0,
9803100,09:00:00,09:00:00,109,2,,,,809.51,
9803100,09:00:18,09:00:18,9617,3,,,,1061.67,0
9803100,09:03:48,09:03:48,6650,4,,,,3599.26,0
9803100,09:05:00,09:05:00,10714,5,,,,4465.27,
9803100,09:09:00,09:09:00,10533,6,,,,5770.57,
9803100,09:09:36,09:09:36,2023,7,,,,6047.78,0
9803100,09:09:50,09:09:50,2024,8,,,,6133.7,0
9803100,09:10:09,09:10:09,2025,9,,,,6289.92,0
9803100,09:10:41,09:10:41,2026,10,,,,6514.36,0
9803100,09:11:29,09:11:29,2027,11,,,,6788.28,0
9803100,09:12:18,09:12:18,2028,12,,,,7118,0
9803100,09:12:51,09:12:51,2029,13,,,,7378.55,0
9803100,09:13:49,09:13:49,60,14,,,,7862.54,0
9803100,09:14:27,09:14:27,61,15,,,,8135.38,0
9803100,09:16:32,09:16:32,63,16,,,,9166.79,0
9803100,09:17:08,09:17:08,64,17,,,,9438.91,0
9803100,09:18:25,09:18:25,65,18,,,,10005.78,0
9803100,09:18:55,09:18:55,66,19,,,,10271.29,0
9803100,09:19:59,09:19:59,67,20,,,,10819.08,0
9803100,09:21:00,09:21:00,9499,21,,,,11349.11,
9803100,09:24:00,09:24:00,486,22,,1,,12081.01,
9803110,08:59:00,08:59:00,9498,1,,,1,0,
9803110,09:00:00,09:00:00,109,2,,,,809.51,
9803110,09:00:18,09:00:18,9617,3,,,,1061.67,0
9803110,09:03:48,09:03:48,6650,4,,,,3599.26,0
9803110,09:05:00,09:05:00,10714,5,,,,4465.27,
9803110,09:09:00,09:09:00,10533,6,,,,5770.57,
9803110,09:09:36,09:09:36,2023,7,,,,6047.78,0
9803110,09:09:50,09:09:50,2024,8,,,,6133.7,0
9803110,09:10:09,09:10:09,2025,9,,,,6289.92,0
9803110,09:10:41,09:10:41,2026,10,,,,6514.36,0
9803110,09:11:29,09:11:29,2027,11,,,,6788.28,0
9803110,09:12:18,09:12:18,2028,12,,,,7118,0
9803110,09:12:51,09:12:51,2029,13,,,,7378.55,0
9803110,09:13:49,09:13:49,60,14,,,,7862.54,0
9803110,09:14:27,09:14:27,61,15,,,,8135.38,0
9803110,09:16:32,09:16:32,63,16,,,,9166.79,0
9803110,09:17:08,09:17:08,64,17,,,,9438.91,0
9803110,09:18:25,09:18:25,65,18,,,,10005.78,0
9803110,09:18:55,09:18:55,66,19,,,,10271.29,0
9803110,09:19:59,09:19:59,67,20,,,,10819.08,0
9803110,09:21:00,09:21:00,9499,21,,,,11349.11,
9803110,09:24:00,09:24:00,486,22,,1,,12081.01,
10149070,09:19:00,09:19:00,10047,1,,,1,0,
10149070,09:21:13,09:21:13,9449,2,,,,546.2,0
10149070,09:23:44,09:23:44,2659,3,,,,1170.26,0
10149070,09:25:00,09:25:00,9868,4,,,,1438.56,
10149070,09:25:44,09:25:44,441,5,,,,1666.96,0
10149070,09:26:15,09:26:15,442,6,,,,1835.63,0
10149070,09:26:48,09:26:48,443,7,,,,2015.61,0
10149070,09:27:47,09:27:47,2308,8,,,,2249.38,0
10149070,09:28:25,09:28:25,2309,9,,,,2448.32,0
10149070,09:29:16,09:29:16,2310,10,,,,2677.94,0
10149070,09:29:40,09:29:40,2311,11,,,,2797.12,0
10149070,09:30:32,09:30:32,2312,12,,,,3039.47,0
10149070,09:31:24,09:31:24,2313,13,,,,3302.67,0
10149070,09:32:06,09:32:06,3815,14,,,,3478.43,0
10149070,09:32:49,09:32:49,3816,15,,,,3653.78,0
10149070,09:33:19,09:33:19,10481,16,,,,3784.19,0
10149070,09:33:59,09:33:59,2319,17,,,,4003.82,0
10149070,09:34:56,09:34:56,2321,18,,,,4299.01,0
10149070,09:36:00,09:36:00,10027,19,,,,4667.21,
10149070,09:38:31,09:38:31,10525,20,,,,5282.16,0
10149070,09:39:12,09:39:12,3819,21,,,,5462.5,0
10149070,09:40:26,09:40:26,3820,22,,,,5731.23,0
10149070,09:41:35,09:41:35,3821,23,,,,6055.18,0
10149070,09:42:27,09:42:27,3822,24,,,,6249.33,0
10149070,09:43:22,09:43:22,7730,25,,,,6545.64,0
10149070,09:44:06,09:44:06,2541,26,,,,6727,0
10149070,09:44:50,09:44:50,9036,27,,,,6915.71,0
10149070,09:47:00,09:47:00,9945,28,,,,7589.09,
10149070,09:48:02,09:48:02,2608,29,,,,8389.63,0
10149070,09:48:12,09:48:12,8338,30,,,,8511.3,0
10149070,09:48:31,09:48:31,3824,31,,,,8692.01,0
10149070,09:49:06,09:49:06,3825,32,,,,9054.4,0
10149070,09:49:30,09:49:30,3826,33,,,,9244.83,0
10149070,09:49:50,09:49:50,3827,34,,,,9418.57,0
10149070,09:50:16,09:50:16,3828,35,,,,9668.78,0
10149070,09:50:55,09:50:55,2125,36,,,,9976.43,0
10149070,09:51:26,09:51:26,9836,37,,,,10308.25,0
10149070,09:51:48,09:51:48,2512,38,,,,10503.04,0
10149070,09:52:13,09:52:13,2513,39,,,,10739.72,0
10149070,09:52:39,09:52:39,2514,40,,,,10942.08,0
10149070,09:53:00,09:53:00,2515,41,,,,11118.92,
10149070,09:53:40,09:53:40,2516,42,,,,11337.16,0
10149070,09:54:29,09:54:29,2517,43,,,,11626.66,0
10149070,09:55:16,09:55:16,2518,44,,,,11860.96,0
10149070,09:55:59,09:55:59,8203,45,,,,12100.16,0
10149070,09:57:12,09:57:12,2520,46,,,,12379.42,0
10149070,09:57:55,09:57:55,2521,47,,,,12589.71,0
10149070,09:58:42,09:58:42,2437,48,,,,12846.95,0
10149070,09:59:57,09:59:57,2438,49,,,,13252.98,0
10149070,10:00:04,10:00:04,2439,50,,,,13256.68,0
10149070,10:00:52,10:00:52,2440,51,,,,13445.36,0
10149070,10:01:44,10:01:44,2441,52,,,,13680.85,0
10149070,10:02:10,10:02:10,2442,53,,,,13810.81,0
10149070,10:02:40,10:02:40,2443,54,,,,13955.01,0
10149070,10:03:44,10:03:44,2444,55,,,,14232.04,0
10149070,10:05:00,10:05:00,2445,56,,,,14704.2,
10149070,10:05:46,10:05:46,2446,57,,,,14966.03,0
10149070,10:06:19,10:06:19,91,58,,,,15186.24,0
10149070,10:10:00,10:10:00,10160,59,,,,16299.35,
10149070,10:12:11,10:12:11,162,60,,,,17341.89,0
10149070,10:12:37,10:12:37,2326,61,,,,17506.19,0
10149070,10:13:00,10:13:00,2327,62,,,,17686.53,
10149070,10:13:55,10:13:55,2671,63,,,,18141.27,0
10149070,10:14:24,10:14:24,2672,64,,,,18416.43,0
10149070,10:14:51,10:14:51,2673,65,,,,18592.6,0
10149070,10:15:12,10:15:12,2674,66,,,,18726.14,0
10149070,10:16:01,10:16:01,3831,67,,,,19063.83,0
10149070,10:16:38,10:16:38,3392,68,,,,19336.69,0
10149070,10:17:00,10:17:00,3393,69,,,,19485.77,0
10149070,10:17:17,10:17:17,3394,70,,,,19636.13,0
10149070,10:17:42,10:17:42,3395,71,,,,19840.59,0
10149070,10:18:11,10:18:11,3396,72,,,,20044.48,0
10149070,10:18:51,10:18:51,3397,73,,,,20350.53,0
10149070,10:19:12,10:19:12,3398,74,,,,20479.9,0
10149070,10:21:00,10:21:00,2281,75,,,,21347.01,
10149070,10:21:49,10:21:49,6561,76,,,,21573.9,0
10149070,10:24:00,10:24:00,3344,77,,,,22324.94,
10149090,09:19:00,09:19:00,10047,1,,,1,0,
10149090,09:21:13,09:21:13,9449,2,,,,546.2,0
10149090,09:23:44,09:23:44,2659,3,,,,1170.26,0
10149090,09:25:00,09:25:00,9868,4,,,,1438.56,
10149090,09:25:44,09:25:44,441,5,,,,1666.96,0
10149090,09:26:15,09:26:15,442,6,,,,1835.63,0
10149090,09:26:48,09:26:48,443,7,,,,2015.61,0
10149090,09:27:47,09:27:47,2308,8,,,,2249.38,0
10149090,09:28:25,09:28:25,2309,9,,,,2448.32,0
10149090,09:29:16,09:29:16,2310,10,,,,2677.94,0
10149090,09:29:40,09:29:40,2311,11,,,,2797.12,0
10149090,09:30:32,09:30:32,2312,12,,,,3039.47,0
10149090,09:31:24,09:31:24,2313,13,,,,3302.67,0
10149090,09:32:06,09:32:06,3815,14,,,,3478.43,0
10149090,09:32:49,09:32:49,3816,15,,,,3653.78,0
10149090,09:33:19,09:33:19,10481,16,,,,3784.19,0
10149090,09:33:59,09:33:59,2319,17,,,,4003.82,0
10149090,09:34:56,09:34:56,2321,18,,,,4299.01,0
10149090,09:36:00,09:36:00,10027,19,,,,4667.21,
10149090,09:38:31,09:38:31,10525,20,,,,5282.16,0
10149090,09:39:12,09:39:12,3819,21,,,,5462.5,0
10149090,09:40:26,09:40:26,3820,22,,,,5731.23,0
10149090,09:41:35,09:41:35,3821,23,,,,6055.18,0
10149090,09:42:27,09:42:27,3822,24,,,,6249.33,0
10149090,09:43:22,09:43:22,7730,25,,,,6545.64,0
10149090,09:44:06,09:44:06,2541,26,,,,6727,0
10149090,09:44:50,09:44:50,9036,27,,,,6915.71,0
10149090,09:47:00,09:47:00,9945,28,,,,7589.09,
10149090,09:48:02,09:48:02,2608,29,,,,8389.63,0
10149090,09:48:12,09:48:12,8338,30,,,,8511.3,0
10149090,09:48:31,09:48:31,3824,31,,,,8692.01,0
10149090,09:49:06,09:49:06,3825,32,,,,9054.4,0
10149090,09:49:30,09:49:30,3826,33,,,,9244.83,0
10149090,09:49:50,09:49:50,3827,34,,,,9418.57,0
10149090,09:50:16,09:50:16,3828,35,,,,9668.78,0
10149090,09:50:55,09:50:55,2125,36,,,,9976.43,0
10149090,09:51:26,09:51:26,9836,37,,,,10308.25,0
10149090,09:51:48,09:51:48,2512,38,,,,10503.04,0
10149090,09:52:13,09:52:13,2513,39,,,,10739.72,0
10149090,09:52:39,09:52:39,2514,40,,,,10942.08,0
10149090,09:53:00,09:53:00,2515,41,,,,11118.92,
10149090,09:53:40,09:53:40,2516,42,,,,11337.16,0
10149090,09:54:29,09:54:29,2517,43,,,,11626.66,0
10149090,09:55:16,09:55:16,2518,44,,,,11860.96,0
10149090,09:55:59,09:55:59,8203,45,,,,12100.16,0
10149090,09:57:12,09:57:12,2520,46,,,,12379.42,0
10149090,09:57:55,09:57:55,2521,47,,,,12589.71,0
10149090,09:58:42,09:58:42,2437,48,,,,12846.95,0
10149090,09:59:57,09:59:57,2438,49,,,,13252.98,0
10149090,10:00:04,10:00:04,2439,50,,,,13256.68,0
10149090,10:00:52,10:00:52,2440,51,,,,13445.36,0
10149090,10:01:44,10:01:44,2441,52,,,,13680.85,0
10149090,10:02:10,10:02:10,2442,53,,,,13810.81,0
10149090,10:02:40,10:02:40,2443,54,,,,13955.01,0
10149090,10:03:44,10:03:44,2444,55,,,,14232.04,0
10149090,10:05:00,10:05:00,2445,56,,,,14704.2,
10149090,10:05:46,10:05:46,2446,57,,,,14966.03,0
10149090,10:06:19,10:06:19,91,58,,,,15186.24,0
10149090,10:10:00,10:10:00,10160,59,,,,16299.35,
10149090,10:12:11,10:12:11,162,60,,,,17341.89,0
10149090,10:12:37,10:12:37,2326,61,,,,17506.19,0
10149090,10:13:00,10:13:00,2327,62,,,,17686.53,
10149090,10:13:55,10:13:55,2671,63,,,,18141.27,0
10149090,10:14:24,10:14:24,2672,64,,,,18416.43,0
10149090,10:14:51,10:14:51,2673,65,,,,18592.6,0
10149090,10:15:12,10:15:12,2674,66,,,,18726.14,0
10149090,10:16:01,10:16:01,3831,67,,,,19063.83,0
10149090,10:16:38,10:16:38,3392,68,,,,19336.69,0
10149090,10:17:00,10:17:00,3393,69,,,,19485.77,0
10149090,10:17:17,10:17:17,3394,70,,,,19636.13,0
10149090,10:17:42,10:17:42,3395,71,,,,19840.59,0
10149090,10:18:11,10:18:11,3396,72,,,,20044.48,0
10149090,10:18:51,10:18:51,3397,73,,,,20350.53,0
10149090,10:19:12,10:19:12,3398,74,,,,20479.9,0
10149090,10:21:00,10:21:00,2281,75,,,,21347.01,
10149090,10:21:49,10:21:49,6561,76,,,,21573.9,0
10149090,10:24:00,10:24:00,3344,77,,,,22324.94,
1062020,13:24:00,13:24:00,10047,1,,,1,0,
1062020,13:26:36,13:26:36,9449,2,,,,546.2,0
1062020,13:29:32,13:29:32,2659,3,,,,1170.26,0
1062020,13:31:00,13:31:00,9868,4,,,,1438.56,
1062020,13:31:48,13:31:48,441,5,,,,1666.96,0
1062020,13:32:22,13:32:22,442,6,,,,1835.63,0
1062020,13:32:58,13:32:58,443,7,,,,2015.61,0
1062020,13:34:02,13:34:02,2308,8,,,,2249.38,0
1062020,13:34:43,13:34:43,2309,9,,,,2448.32,0
1062020,13:35:40,13:35:40,2310,10,,,,2677.94,0
1062020,13:36:06,13:36:06,2311,11,,,,2797.12,0
1062020,13:37:02,13:37:02,2312,12,,,,3039.47,0
1062020,13:37:59,13:37:59,2313,13,,,,3302.67,0
1062020,13:38:45,13:38:45,3815,14,,,,3478.43,0
1062020,13:39:31,13:39:31,3816,15,,,,3653.78,0
1062020,13:40:05,13:40:05,10481,16,,,,3784.19,0
1062020,13:40:48,13:40:48,2319,17,,,,4003.82,0
1062020,13:41:50,13:41:50,2321,18,,,,4299.01,0
1062020,13:43:00,13:43:00,10027,19,,,,4667.21,
1062020,13:45:17,13:45:17,10525,20,,,,5282.16,0
1062020,13:45:55,13:45:55,3819,21,,,,5462.5,0
1062020,13:47:02,13:47:02,3820,22,,,,5731.23,0
1062020,13:48:05,13:48:05,3821,23,,,,6055.18,0
1062020,13:48:52,13:48:52,3822,24,,,,6249.33,0
1062020,13:49:42,13:49:42,7730,25,,,,6545.64,0
1062020,13:50:22,13:50:22,2541,26,,,,6727,0
1062020,13:51:02,13:51:02,9036,27,,,,6915.71,0
1062020,13:53:00,13:53:00,9945,28,,,,7589.09,
1062020,13:55:04,13:55:04,2608,29,,,,8389.63,0
1062020,13:55:24,13:55:24,8338,30,,,,8511.3,0
1062020,13:56:03,13:56:03,3824,31,,,,8692.01,0
1062020,13:57:13,13:57:13,3825,32,,,,9054.4,0
1062020,13:58:00,13:58:00,3826,33,,,,9244.83,0
1062020,13:58:41,13:58:41,3827,34,,,,9418.57,0
1062020,13:59:32,13:59:32,3828,35,,,,9668.78,0
1062020,14:00:51,14:00:51,2125,36,,,,9976.43,0
1062020,14:01:52,14:01:52,9836,37,,,,10308.25,0
1062020,14:02:36,14:02:36,2512,38,,,,10503.04,0
1062020,14:03:27,14:03:27,2513,39,,,,10739.72,0
1062020,14:04:18,14:04:18,2514,40,,,,10942.08,0
1062020,14:05:00,14:05:00,2515,41,,,,11118.92,
1062020,14:05:40,14:05:40,2516,42,,,,11337.16,0
1062020,14:06:29,14:06:29,2517,43,,,,11626.66,0
1062020,14:07:16,14:07:16,2518,44,,,,11860.96,0
1062020,14:07:59,14:07:59,8203,45,,,,12100.16,0
1062020,14:09:12,14:09:12,2520,46,,,,12379.42,0
1062020,14:09:55,14:09:55,2521,47,,,,12589.71,0
1062020,14:10:42,14:10:42,2437,48,,,,12846.95,0
1062020,14:11:57,14:11:57,2438,49,,,,13252.98,0
1062020,14:12:04,14:12:04,2439,50,,,,13256.68,0
1062020,14:12:52,14:12:52,2440,51,,,,13445.36,0
1062020,14:13:44,14:13:44,2441,52,,,,13680.85,0
1062020,14:14:10,14:14:10,2442,53,,,,13810.81,0
1062020,14:14:40,14:14:40,2443,54,,,,13955.01,0
1062020,14:15:44,14:15:44,2444,55,,,,14232.04,0
1062020,14:17:00,14:17:00,2445,56,,,,14704.2,
1062020,14:17:56,14:17:56,2446,57,,,,14966.03,0
1062020,14:18:35,14:18:35,91,58,,,,15186.24,0
1062020,14:23:00,14:23:00,10160,59,,,,16299.35,
1062020,14:25:55,14:25:55,162,60,,,,17341.89,0
1062020,14:26:30,14:26:30,2326,61,,,,17506.19,0
1062020,14:27:00,14:27:00,2327,62,,,,17686.53,
1062020,14:28:02,14:28:02,2671,63,,,,18141.27,0
1062020,14:28:35,14:28:35,2672,64,,,,18416.43,0
1062020,14:29:04,14:29:04,2673,65,,,,18592.6,0
1062020,14:29:28,14:29:28,2674,66,,,,18726.14,0
1062020,14:30:23,14:30:23,3831,67,,,,19063.83,0
1062020,14:31:06,14:31:06,3392,68,,,,19336.69,0
1062020,14:31:30,14:31:30,3393,69,,,,19485.77,0
1062020,14:31:50,14:31:50,3394,70,,,,19636.13,0
1062020,14:32:17,14:32:17,3395,71,,,,19840.59,0
1062020,14:32:50,14:32:50,3396,72,,,,20044.48,0
1062020,14:33:34,14:33:34,3397,73,,,,20350.53,0
1062020,14:33:58,14:33:58,3398,74,,,,20479.9,0
1062020,14:36:00,14:36:00,2281,75,,,,21347.01,
1062020,14:37:23,14:37:23,6561,76,,,,21573.9,0
1062020,14:41:00,14:41:00,3344,77,,,,22324.94,
1062030,13:24:00,13:24:00,10047,1,,,1,0,
1062030,13:26:36,13:26:36,9449,2,,,,546.2,0
1062030,13:29:32,13:29:32,2659,3,,,,1170.26,0
1062030,13:31:00,13:31:00,9868,4,,,,1438.56,
1062030,13:31:48,13:31:48,441,5,,,,1666.96,0
1062030,13:32:22,13:32:22,442,6,,,,1835.63,0
1062030,13:32:58,13:32:58,443,7,,,,2015.61,0
1062030,13:34:02,13:34:02,2308,8,,,,2249.38,0
1062030,13:34:43,13:34:43,2309,9,,,,2448.32,0
1062030,13:35:40,13:35:40,2310,10,,,,2677.94,0
1062030,13:36:06,13:36:06,2311,11,,,,2797.12,0
1062030,13:37:02,13:37:02,2312,12,,,,3039.47,0
1062030,13:37:59,13:37:59,2313,13,,,,3302.67,0
1062030,13:38:45,13:38:45,3815,14,,,,3478.43,0
1062030,13:39:31,13:39:31,3816,15,,,,3653.78,0
1062030,13:40:05,13:40:05,10481,16,,,,3784.19,0
1062030,13:40:48,13:40:48,2319,17,,,,4003.82,0
1062030,13:41:50,13:41:50,2321,18,,,,4299.01,0
1062030,13:43:00,13:43:00,10027,19,,,,4667.21,
1062030,13:45:17,13:45:17,10525,20,,,,5282.16,0
1062030,13:45:55,13:45:55,3819,21,,,,5462.5,0
1062030,13:47:02,13:47:02,3820,22,,,,5731.23,0
1062030,13:48:05,13:48:05,3821,23,,,,6055.18,0
1062030,13:48:52,13:48:52,3822,24,,,,6249.33,0
1062030,13:49:42,13:49:42,7730,25,,,,6545.64,0
1062030,13:50:22,13:50:22,2541,26,,,,6727,0
1062030,13:51:02,13:51:02,9036,27,,,,6915.71,0
1062030,13:53:00,13:53:00,9945,28,,,,7589.09,
1062030,13:55:04,13:55:04,2608,29,,,,8389.63,0
1062030,13:55:24,13:55:24,8338,30,,,,8511.3,0
1062030,13:56:03,13:56:03,3824,31,,,,8692.01,0
1062030,13:57:13,13:57:13,3825,32,,,,9054.4,0
1062030,13:58:00,13:58:00,3826,33,,,,9244.83,0
1062030,13:58:41,13:58:41,3827,34,,,,9418.57,0
1062030,13:59:32,13:59:32,3828,35,,,,9668.78,0
1062030,14:00:51,14:00:51,2125,36,,,,9976.43,0
1062030,14:01:52,14:01:52,9836,37,,,,10308.25,0
1062030,14:02:36,14:02:36,2512,38,,,,10503.04,0
1062030,14:03:27,14:03:27,2513,39,,,,10739.72,0
1062030,14:04:18,14:04:18,2514,40,,,,10942.08,0
1062030,14:05:00,14:05:00,2515,41,,,,11118.92,
1062030,14:05:40,14:05:40,2516,42,,,,11337.16,0
1062030,14:06:29,14:06:29,2517,43,,,,11626.66,0
1062030,14:07:16,14:07:16,2518,44,,,,11860.96,0
1062030,14:07:59,14:07:59,8203,45,,,,12100.16,0
1062030,14:09:12,14:09:12,2520,46,,,,12379.42,0
1062030,14:09:55,14:09:55,2521,47,,,,12589.71,0
1062030,14:10:42,14:10:42,2437,48,,,,12846.95,0
1062030,14:11:57,14:11:57,2438,49,,,,13252.98,0
1062030,14:12:04,14:12:04,2439,50,,,,13256.68,0
1062030,14:12:52,14:12:52,2440,51,,,,13445.36,0
1062030,14:13:44,14:13:44,2441,52,,,,13680.85,0
1062030,14:14:10,14:14:10,2442,53,,,,13810.81,0
1062030,14:14:40,14:14:40,2443,54,,,,13955.01,0
1062030,14:15:44,14:15:44,2444,55,,,,14232.04,0
1062030,14:17:00,14:17:00,2445,56,,,,14704.2,
1062030,14:17:56,14:17:56,2446,57,,,,14966.03,0
1062030,14:18:35,14:18:35,91,58,,,,15186.24,0
1062030,14:23:00,14:23:00,10160,59,,,,16299.35,
1062030,14:25:55,14:25:55,162,60,,,,17341.89,0
1062030,14:26:30,14:26:30,2326,61,,,,17506.19,0
1062030,14:27:00,14:27:00,2327,62,,,,17686.53,
1062030,14:28:02,14:28:02,2671,63,,,,18141.27,0
1062030,14:28:35,14:28:35,2672,64,,,,18416.43,0
1062030,14:29:04,14:29:04,2673,65,,,,18592.6,0
1062030,14:29:28,14:29:28,2674,66,,,,18726.14,0
1062030,14:30:23,14:30:23,3831,67,,,,19063.83,0
1062030,14:31:06,14:31:06,3392,68,,,,19336.69,0
1062030,14:31:30,14:31:30,3393,69,,,,19485.77,0
1062030,14:31:50,14:31:50,3394,70,,,,19636.13,0
1062030,14:32:17,14:32:17,3395,71,,,,19840.59,0
1062030,14:32:50,14:32:50,3396,72,,,,20044.48,0
1062030,14:33:34,14:33:34,3397,73,,,,20350.53,0
1062030,14:33:58,14:33:58,3398,74,,,,20479.9,0
1062030,14:36:00,14:36:00,2281,75,,,,21347.01,
1062030,14:37:23,14:37:23,6561,76,,,,21573.9,0
1062030,14:41:00,14:41:00,3344,77,,,,22324.94,
1062040,13:24:00,13:24:00,10047,1,,,1,0,
1062040,13:26:36,13:26:36,9449,2,,,,546.2,0
1062040,13:29:32,13:29:32,2659,3,,,,1170.26,0
1062040,13:31:00,13:31:00,9868,4,,,,1438.56,
1062040,13:31:48,13:31:48,441,5,,,,1666.96,0
1062040,13:32:22,13:32:22,442,6,,,,1835.63,0
1062040,13:32:58,13:32:58,443,7,,,,2015.61,0
1062040,13:34:02,13:34:02,2308,8,,,,2249.38,0
1062040,13:34:43,13:34:43,2309,9,,,,2448.32,0
1062040,13:35:40,13:35:40,2310,10,,,,2677.94,0
1062040,13:36:06,13:36:06,2311,11,,,,2797.12,0
1062040,13:37:02,13:37:02,2312,12,,,,3039.47,0
1062040,13:37:59,13:37:59,2313,13,,,,3302.67,0
1062040,13:38:45,13:38:45,3815,14,,,,3478.43,0
1062040,13:39:31,13:39:31,3816,15,,,,3653.78,0
1062040,13:40:05,13:40:05,10481,16,,,,3784.19,0
1062040,13:40:48,13:40:48,2319,17,,,,4003.82,0
1062040,13:41:50,13:41:50,2321,18,,,,4299.01,0
1062040,13:43:00,13:43:00,10027,19,,,,4667.21,
1062040,13:45:17,13:45:17,10525,20,,,,5282.16,0
1062040,13:45:55,13:45:55,3819,21,,,,5462.5,0
1062040,13:47:02,13:47:02,3820,22,,,,5731.23,0
1062040,13:48:05,13:48:05,3821,23,,,,6055.18,0
1062040,13:48:52,13:48:52,3822,24,,,,6249.33,0
1062040,13:49:42,13:49:42,7730,25,,,,6545.64,0
1062040,13:50:22,13:50:22,2541,26,,,,6727,0
1062040,13:51:02,13:51:02,9036,27,,,,6915.71,0
1062040,13:53:00,13:53:00,9945,28,,,,7589.09,
1062040,13:55:04,13:55:04,2608,29,,,,8389.63,0
1062040,13:55:24,13:55:24,8338,30,,,,8511.3,0
1062040,13:56:03,13:56:03,3824,31,,,,8692.01,0
1062040,13:57:13,13:57:13,3825,32,,,,9054.4,0
1062040,13:58:00,13:58:00,3826,33,,,,9244.83,0
1062040,13:58:41,13:58:41,3827,34,,,,9418.57,0
1062040,13:59:32,13:59:32,3828,35,,,,9668.78,0
1062040,14:00:51,14:00:51,2125,36,,,,9976.43,0
1062040,14:01:52,14:01:52,9836,37,,,,10308.25,0
1062040,14:02:36,14:02:36,2512,38,,,,10503.04,0
1062040,14:03:27,14:03:27,2513,39,,,,10739.72,0
1062040,14:04:18,14:04:18,2514,40,,,,10942.08,0
1062040,14:05:00,14:05:00,2515,41,,,,11118.92,
1062040,14:05:40,14:05:40,2516,42,,,,11337.16,0
1062040,14:06:29,14:06:29,2517,43,,,,11626.66,0
1062040,14:07:16,14:07:16,2518,44,,,,11860.96,0
1062040,14:07:59,14:07:59,8203,45,,,,12100.16,0
1062040,14:09:12,14:09:12,2520,46,,,,12379.42,0
1062040,14:09:55,14:09:55,2521,47,,,,12589.71,0
1062040,14:10:42,14:10:42,2437,48,,,,12846.95,0
1062040,14:11:57,14:11:57,2438,49,,,,13252.98,0
1062040,14:12:04,14:12:04,2439,50,,,,13256.68,0
1062040,14:12:52,14:12:52,2440,51,,,,13445.36,0
1062040,14:13:44,14:13:44,2441,52,,,,13680.85,0
1062040,14:14:10,14:14:10,2442,53,,,,13810.81,0
1062040,14:14:40,14:14:40,2443,54,,,,13955.01,0
1062040,14:15:44,14:15:44,2444,55,,,,14232.04,0
1062040,14:17:00,14:17:00,2445,56,,,,14704.2,
1062040,14:17:56,14:17:56,2446,57,,,,14966.03,0
1062040,14:18:35,14:18:35,91,58,,,,15186.24,0
1062040,14:23:00,14:23:00,10160,59,,,,16299.35,
1062040,14:25:55,14:25:55,162,60,,,,17341.89,0
1062040,14:26:30,14:26:30,2326,61,,,,17506.19,0
1062040,14:27:00,14:27:00,2327,62,,,,17686.53,
1062040,14:28:02,14:28:02,2671,63,,,,18141.27,0
1062040,14:28:35,14:28:35,2672,64,,,,18416.43,0
1062040,14:29:04,14:29:04,2673,65,,,,18592.6,0
1062040,14:29:28,14:29:28,2674,66,,,,18726.14,0
1062040,14:30:23,14:30:23,3831,67,,,,19063.83,0
1062040,14:31:06,14:31:06,3392,68,,,,19336.69,0
1062040,14:31:30,14:31:30,3393,69,,,,19485.77,0
1062040,14:31:50,14:31:50,3394,70,,,,19636.13,0
1062040,14:32:17,14:32:17,3395,71,,,,19840.59,0
1062040,14:32:50,14:32:50,3396,72,,,,20044.48,0
1062040,14:33:34,14:33:34,3397,73,,,,20350.53,0
1062040,14:33:58,14:33:58,3398,74,,,,20479.9,0
1062040,14:36:00,14:36:00,2281,75,,,,21347.01,
1062040,14:37:23,14:37:23,6561,76,,,,21573.9,0
1062040,14:41:00,14:41:00,3344,77,,,,22324.94,
1062050,13:24:00,13:24:00,10047,1,,,1,0,
1062050,13:26:36,13:26:36,9449,2,,,,546.2,0
1062050,13:29:32,13:29:32,2659,3,,,,1170.26,0
1062050,13:31:00,13:31:00,9868,4,,,,1438.56,
1062050,13:31:48,13:31:48,441,5,,,,1666.96,0
1062050,13:32:22,13:32:22,442,6,,,,1835.63,0
1062050,13:32:58,13:32:58,443,7,,,,2015.61,0
1062050,13:34:02,13:34:02,2308,8,,,,2249.38,0
1062050,13:34:43,13:34:43,2309,9,,,,2448.32,0
1062050,13:35:40,13:35:40,2310,10,,,,2677.94,0
1062050,13:36:06,13:36:06,2311,11,,,,2797.12,0
1062050,13:37:02,13:37:02,2312,12,,,,3039.47,0
1062050,13:37:59,13:37:59,2313,13,,,,3302.67,0
1062050,13:38:45,13:38:45,3815,14,,,,3478.43,0
1062050,13:39:31,13:39:31,3816,15,,,,3653.78,0
1062050,13:40:05,13:40:05,10481,16,,,,3784.19,0
1062050,13:40:48,13:40:48,2319,17,,,,4003.82,0
1062050,13:41:50,13:41:50,2321,18,,,,4299.01,0
1062050,13:43:00,13:43:00,10027,19,,,,4667.21,
1062050,13:45:17,13:45:17,10525,20,,,,5282.16,0
1062050,13:45:55,13:45:55,3819,21,,,,5462.5,0
1062050,13:47:02,13:47:02,3820,22,,,,5731.23,0
1062050,13:48:05,13:48:05,3821,23,,,,6055.18,0
1062050,13:48:52,13:48:52,3822,24,,,,6249.33,0
1062050,13:49:42,13:49:42,7730,25,,,,6545.64,0
1062050,13:50:22,13:50:22,2541,26,,,,6727,0
1062050,13:51:02,13:51:02,9036,27,,,,6915.71,0
1062050,13:53:00,13:53:00,9945,28,,,,7589.09,
1062050,13:55:04,13:55:04,2608,29,,,,8389.63,0
1062050,13:55:24,13:55:24,8338,30,,,,8511.3,0
1062050,13:56:03,13:56:03,3824,31,,,,8692.01,0
1062050,13:57:13,13:57:13,3825,32,,,,9054.4,0
1062050,13:58:00,13:58:00,3826,33,,,,9244.83,0
1062050,13:58:41,13:58:41,3827,34,,,,9418.57,0
1062050,13:59:32,13:59:32,3828,35,,,,9668.78,0
1062050,14:00:51,14:00:51,2125,36,,,,9976.43,0
1062050,14:01:52,14:01:52,9836,37,,,,10308.25,0
1062050,14:02:36,14:02:36,2512,38,,,,10503.04,0
1062050,14:03:27,14:03:27,2513,39,,,,10739.72,0
1062050,14:04:18,14:04:18,2514,40,,,,10942.08,0
1062050,14:05:00,14:05:00,2515,41,,,,11118.92,
1062050,14:05:40,14:05:40,2516,42,,,,11337.16,0
1062050,14:06:29,14:06:29,2517,43,,,,11626.66,0
1062050,14:07:16,14:07:16,2518,44,,,,11860.96,0
1062050,14:07:59,14:07:59,8203,45,,,,12100.16,0
1062050,14:09:12,14:09:12,2520,46,,,,12379.42,0
1062050,14:09:55,14:09:55,2521,47,,,,12589.71,0
1062050,14:10:42,14:10:42,2437,48,,,,12846.95,0
1062050,14:11:57,14:11:57,2438,49,,,,13252.98,0
1062050,14:12:04,14:12:04,2439,50,,,,13256.68,0
1062050,14:12:52,14:12:52,2440,51,,,,13445.36,0
1062050,14:13:44,14:13:44,2441,52,,,,13680.85,0
1062050,14:14:10,14:14:10,2442,53,,,,13810.81,0
1062050,14:14:40,14:14:40,2443,54,,,,13955.01,0
1062050,14:15:44,14:15:44,2444,55,,,,14232.04,0
1062050,14:17:00,14:17:00,2445,56,,,,14704.2,
1062050,14:17:56,14:17:56,2446,57,,,,14966.03,0
1062050,14:18:35,14:18:35,91,58,,,,15186.24,0
1062050,14:23:00,14:23:00,10160,59,,,,16299.35,
1062050,14:25:55,14:25:55,162,60,,,,17341.89,0
1062050,14:26:30,14:26:30,2326,61,,,,17506.19,0
1062050,14:27:00,14:27:00,2327,62,,,,17686.53,
1062050,14:28:02,14:28:02,2671,63,,,,18141.27,0
1062050,14:28:35,14:28:35,2672,64,,,,18416.43,0
1062050,14:29:04,14:29:04,2673,65,,,,18592.6,0
1062050,14:29:28,14:29:28,2674,66,,,,18726.14,0
1062050,14:30:23,14:30:23,3831,67,,,,19063.83,0
1062050,14:31:06,14:31:06,3392,68,,,,19336.69,0
1062050,14:31:30,14:31:30,3393,69,,,,19485.77,0
1062050,14:31:50,14:31:50,3394,70,,,,19636.13,0
1062050,14:32:17,14:32:17,3395,71,,,,19840.59,0
1062050,14:32:50,14:32:50,3396,72,,,,20044.48,0
1062050,14:33:34,14:33:34,3397,73,,,,20350.53,0
1062050,14:33:58,14:33:58,3398,74,,,,20479.9,0
1062050,14:36:00,14:36:00,2281,75,,,,21347.01,
1062050,14:37:23,14:37:23,6561,76,,,,21573.9,0
1062050,14:41:00,14:41:00,3344,77,,,,22324.94,
1062060,13:24:00,13:24:00,10047,1,,,1,0,
1062060,13:26:36,13:26:36,9449,2,,,,546.2,0
1062060,13:29:32,13:29:32,2659,3,,,,1170.26,0
1062060,13:31:00,13:31:00,9868,4,,,,1438.56,
1062060,13:31:48,13:31:48,441,5,,,,1666.96,0
1062060,13:32:22,13:32:22,442,6,,,,1835.63,0
1062060,13:32:58,13:32:58,443,7,,,,2015.61,0
1062060,13:34:02,13:34:02,2308,8,,,,2249.38,0
1062060,13:34:43,13:34:43,2309,9,,,,2448.32,0
1062060,13:35:40,13:35:40,2310,10,,,,2677.94,0
1062060,13:36:06,13:36:06,2311,11,,,,2797.12,0
1062060,13:37:02,13:37:02,2312,12,,,,3039.47,0
1062060,13:37:59,13:37:59,2313,13,,,,3302.67,0
1062060,13:38:45,13:38:45,3815,14,,,,3478.43,0
1062060,13:39:31,13:39:31,3816,15,,,,3653.78,0
1062060,13:40:05,13:40:05,10481,16,,,,3784.19,0
1062060,13:40:48,13:40:48,2319,17,,,,4003.82,0
1062060,13:41:50,13:41:50,2321,18,,,,4299.01,0
1062060,13:43:00,13:43:00,10027,19,,,,4667.21,
1062060,13:45:17,13:45:17,10525,20,,,,5282.16,0
1062060,13:45:55,13:45:55,3819,21,,,,5462.5,0
1062060,13:47:02,13:47:02,3820,22,,,,5731.23,0
1062060,13:48:05,13:48:05,3821,23,,,,6055.18,0
1062060,13:48:52,13:48:52,3822,24,,,,6249.33,0
1062060,13:49:42,13:49:42,7730,25,,,,6545.64,0
1062060,13:50:22,13:50:22,2541,26,,,,6727,0
1062060,13:51:02,13:51:02,9036,27,,,,6915.71,0
1062060,13:53:00,13:53:00,9945,28,,,,7589.09,
1062060,13:55:04,13:55:04,2608,29,,,,8389.63,0
1062060,13:55:24,13:55:24,8338,30,,,,8511.3,0
1062060,13:56:03,13:56:03,3824,31,,,,8692.01,0
1062060,13:57:13,13:57:13,3825,32,,,,9054.4,0
1062060,13:58:00,13:58:00,3826,33,,,,9244.83,0
1062060,13:58:41,13:58:41,3827,34,,,,9418.57,0
1062060,13:59:32,13:59:32,3828,35,,,,9668.78,0
1062060,14:00:51,14:00:51,2125,36,,,,9976.43,0
1062060,14:01:52,14:01:52,9836,37,,,,10308.25,0
1062060,14:02:36,14:02:36,2512,38,,,,10503.04,0
1062060,14:03:27,14:03:27,2513,39,,,,10739.72,0
1062060,14:04:18,14:04:18,2514,40,,,,10942.08,0
1062060,14:05:00,14:05:00,2515,41,,,,11118.92,
1062060,14:05:40,14:05:40,2516,42,,,,11337.16,0
1062060,14:06:29,14:06:29,2517,43,,,,11626.66,0
1062060,14:07:16,14:07:16,2518,44,,,,11860.96,0
1062060,14:07:59,14:07:59,8203,45,,,,12100.16,0
1062060,14:09:12,14:09:12,2520,46,,,,12379.42,0
1062060,14:09:55,14:09:55,2521,47,,,,12589.71,0
1062060,14:10:42,14:10:42,2437,48,,,,12846.95,0
1062060,14:11:57,14:11:57,2438,49,,,,13252.98,0
1062060,14:12:04,14:12:04,2439,50,,,,13256.68,0
1062060,14:12:52,14:12:52,2440,51,,,,13445.36,0
1062060,14:13:44,14:13:44,2441,52,,,,13680.85,0
1062060,14:14:10,14:14:10,2442,53,,,,13810.81,0
1062060,14:14:40,14:14:40,2443,54,,,,13955.01,0
1062060,14:15:44,14:15:44,2444,55,,,,14232.04,0
1062060,14:17:00,14:17:00,2445,56,,,,14704.2,
1062060,14:17:56,14:17:56,2446,57,,,,14966.03,0
1062060,14:18:35,14:18:35,91,58,,,,15186.24,0
1062060,14:23:00,14:23:00,10160,59,,,,16299.35,
1062060,14:25:55,14:25:55,162,60,,,,17341.89,0
1062060,14:26:30,14:26:30,2326,61,,,,17506.19,0
1062060,14:27:00,14:27:00,2327,62,,,,17686.53,
1062060,14:28:02,14:28:02,2671,63,,,,18141.27,0
1062060,14:28:35,14:28:35,2672,64,,,,18416.43,0
1062060,14:29:04,14:29:04,2673,65,,,,18592.6,0
1062060,14:29:28,14:29:28,2674,66,,,,18726.14,0
1062060,14:30:23,14:30:23,3831,67,,,,19063.83,0
1062060,14:31:06,14:31:06,3392,68,,,,19336.69,0
1062060,14:31:30,14:31:30,3393,69,,,,19485.77,0
1062060,14:31:50,14:31:50,3394,70,,,,19636.13,0
1062060,14:32:17,14:32:17,3395,71,,,,19840.59,0
1062060,14:32:50,14:32:50,3396,72,,,,20044.48,0
1062060,14:33:34,14:33:34,3397,73,,,,20350.53,0
1062060,14:33:58,14:33:58,3398,74,,,,20479.9,0
1062060,14:36:00,14:36:00,2281,75,,,,21347.01,
1062060,14:37:23,14:37:23,6561,76,,,,21573.9,0
1062060,14:41:00,14:41:00,3344,77,,,,22324.94,
107020,10:53:00,10:53:00,10047,1,,,1,0,
107020,10:55:36,10:55:36,9449,2,,,,546.2,0
107020,10:58:32,10:58:32,2659,3,,,,1170.26,0
107020,11:00:00,11:00:00,9868,4,,,,1438.56,
107020,11:00:48,11:00:48,441,5,,,,1666.96,0
107020,11:01:22,11:01:22,442,6,,,,1835.63,0
107020,11:01:58,11:01:58,443,7,,,,2015.61,0
107020,11:03:02,11:03:02,2308,8,,,,2249.38,0
107020,11:03:43,11:03:43,2309,9,,,,2448.32,0
107020,11:04:40,11:04:40,2310,10,,,,2677.94,0
107020,11:05:06,11:05:06,2311,11,,,,2797.12,0
107020,11:06:02,11:06:02,2312,12,,,,3039.47,0
107020,11:06:59,11:06:59,2313,13,,,,3302.67,0
107020,11:07:45,11:07:45,3815,14,,,,3478.43,0
107020,11:08:31,11:08:31,3816,15,,,,3653.78,0
107020,11:09:05,11:09:05,10481,16,,,,3784.19,0
107020,11:09:48,11:09:48,2319,17,,,,4003.82,0
107020,11:10:50,11:10:50,2321,18,,,,4299.01,0
107020,11:12:00,11:12:00,10027,19,,,,4667.21,
107020,11:14:17,11:14:17,10525,20,,,,5282.16,0
107020,11:14:55,11:14:55,3819,21,,,,5462.5,0
107020,11:16:02,11:16:02,3820,22,,,,5731.23,0
107020,11:17:05,11:17:05,3821,23,,,,6055.18,0
107020,11:17:52,11:17:52,3822,24,,,,6249.33,0
107020,11:18:42,11:18:42,7730,25,,,,6545.64,0
107020,11:19:22,11:19:22,2541,26,,,,6727,0
107020,11:20:02,11:20:02,9036,27,,,,6915.71,0
107020,11:22:00,11:22:00,9945,28,,,,7589.09,
107020,11:24:04,11:24:04,2608,29,,,,8389.63,0
107020,11:24:24,11:24:24,8338,30,,,,8511.3,0
107020,11:25:03,11:25:03,3824,31,,,,8692.01,0
107020,11:26:13,11:26:13,3825,32,,,,9054.4,0
107020,11:27:00,11:27:00,3826,33,,,,9244.83,0
107020,11:27:41,11:27:41,3827,34,,,,9418.57,0
107020,11:28:32,11:28:32,3828,35,,,,9668.78,0
107020,11:29:51,11:29:51,2125,36,,,,9976.43,0
107020,11:30:52,11:30:52,9836,37,,,,10308.25,0
107020,11:31:36,11:31:36,2512,38,,,,10503.04,0
107020,11:32:27,11:32:27,2513,39,,,,10739.72,0
107020,11:33:18,11:33:18,2514,40,,,,10942.08,0
107020,11:34:00,11:34:00,2515,41,,,,11118.92,
107020,11:34:36,11:34:36,2516,42,,,,11337.16,0
107020,11:35:22,11:35:22,2517,43,,,,11626.66,0
107020,11:36:05,11:36:05,2518,44,,,,11860.96,0
107020,11:36:44,11:36:44,8203,45,,,,12100.16,0
107020,11:37:51,11:37:51,2520,46,,,,12379.42,0
107020,11:38:30,11:38:30,2521,47,,,,12589.71,0
107020,11:39:13,11:39:13,2437,48,,,,12846.95,0
107020,11:40:23,11:40:23,2438,49,,,,13252.98,0
107020,11:40:29,11:40:29,2439,50,,,,13256.68,0
107020,11:41:12,11:41:12,2440,51,,,,13445.36,0
107020,11:42:00,11:42:00,2441,52,,,,13680.85,0
107020,11:42:24,11:42:24,2442,53,,,,13810.81,0
107020,11:42:52,11:42:52,2443,54,,,,13955.01,0
107020,11:43:50,11:43:50,2444,55,,,,14232.04,0
107020,11:45:00,11:45:00,2445,56,,,,14704.2,
107020,11:45:37,11:45:37,2446,57,,,,14966.03,0
107020,11:46:03,11:46:03,91,58,,,,15186.24,0
107020,11:49:00,11:49:00,10160,59,,,,16299.35,
107020,11:51:55,11:51:55,162,60,,,,17341.89,0
107020,11:52:30,11:52:30,2326,61,,,,17506.19,0
107020,11:53:00,11:53:00,2327,62,,,,17686.53,
107020,11:54:02,11:54:02,2671,63,,,,18141.27,0
107020,11:54:35,11:54:35,2672,64,,,,18416.43,0
107020,11:55:04,11:55:04,2673,65,,,,18592.6,0
107020,11:55:28,11:55:28,2674,66,,,,18726.14,0
107020,11:56:23,11:56:23,3831,67,,,,19063.83,0
107020,11:57:06,11:57:06,3392,68,,,,19336.69,0
107020,11:57:30,11:57:30,3393,69,,,,19485.77,0
107020,11:57:50,11:57:50,3394,70,,,,19636.13,0
107020,11:58:17,11:58:17,3395,71,,,,19840.59,0
107020,11:58:50,11:58:50,3396,72,,,,20044.48,0
107020,11:59:34,11:59:34,3397,73,,,,20350.53,0
107020,11:59:58,11:59:58,3398,74,,,,20479.9,0
107020,12:02:00,12:02:00,2281,75,,,,21347.01,
107020,12:03:23,12:03:23,6561,76,,,,21573.9,0
107020,12:07:00,12:07:00,3344,77,,,,22324.94,
107030,10:53:00,10:53:00,10047,1,,,1,0,
107030,10:55:36,10:55:36,9449,2,,,,546.2,0
107030,10:58:32,10:58:32,2659,3,,,,1170.26,0
107030,11:00:00,11:00:00,9868,4,,,,1438.56,
107030,11:00:48,11:00:48,441,5,,,,1666.96,0
107030,11:01:22,11:01:22,442,6,,,,1835.63,0
107030,11:01:58,11:01:58,443,7,,,,2015.61,0
107030,11:03:02,11:03:02,2308,8,,,,2249.38,0
107030,11:03:43,11:03:43,2309,9,,,,2448.32,0
107030,11:04:40,11:04:40,2310,10,,,,2677.94,0
107030,11:05:06,11:05:06,2311,11,,,,2797.12,0
107030,11:06:02,11:06:02,2312,12,,,,3039.47,0
107030,11:06:59,11:06:59,2313,13,,,,3302.67,0
107030,11:07:45,11:07:45,3815,14,,,,3478.43,0
107030,11:08:31,11:08:31,3816,15,,,,3653.78,0
107030,11:09:05,11:09:05,10481,16,,,,3784.19,0
107030,11:09:48,11:09:48,2319,17,,,,4003.82,0
107030,11:10:50,11:10:50,2321,18,,,,4299.01,0
107030,11:12:00,11:12:00,10027,19,,,,4667.21,
107030,11:14:17,11:14:17,10525,20,,,,5282.16,0
107030,11:14:55,11:14:55,3819,21,,,,5462.5,0
107030,11:16:02,11:16:02,3820,22,,,,5731.23,0
107030,11:17:05,11:17:05,3821,23,,,,6055.18,0
107030,11:17:52,11:17:52,3822,24,,,,6249.33,0
107030,11:18:42,11:18:42,7730,25,,,,6545.64,0
107030,11:19:22,11:19:22,2541,26,,,,6727,0
107030,11:20:02,11:20:02,9036,27,,,,6915.71,0
107030,11:22:00,11:22:00,9945,28,,,,7589.09,
107030,11:24:04,11:24:04,2608,29,,,,8389.63,0
107030,11:24:24,11:24:24,8338,30,,,,8511.3,0
107030,11:25:03,11:25:03,3824,31,,,,8692.01,0
107030,11:26:13,11:26:13,3825,32,,,,9054.4,0
107030,11:27:00,11:27:00,3826,33,,,,9244.83,0
107030,11:27:41,11:27:41,3827,34,,,,9418.57,0
107030,11:28:32,11:28:32,3828,35,,,,9668.78,0
107030,11:29:51,11:29:51,2125,36,,,,9976.43,0
107030,11:30:52,11:30:52,9836,37,,,,10308.25,0
107030,11:31:36,11:31:36,2512,38,,,,10503.04,0
107030,11:32:27,11:32:27,2513,39,,,,10739.72,0
107030,11:33:18,11:33:18,2514,40,,,,10942.08,0
107030,11:34:00,11:34:00,2515,41,,,,11118.92,
107030,11:34:36,11:34:36,2516,42,,,,11337.16,0
107030,11:35:22,11:35:22,2517,43,,,,11626.66,0
107030,11:36:05,11:36:05,2518,44,,,,11860.96,0
107030,11:36:44,11:36:44,8203,45,,,,12100.16,0
107030,11:37:51,11:37:51,2520,46,,,,12379.42,0
107030,11:38:30,11:38:30,2521,47,,,,12589.71,0
107030,11:39:13,11:39:13,2437,48,,,,12846.95,0
107030,11:40:23,11:40:23,2438,49,,,,13252.98,0
107030,11:40:29,11:40:29,2439,50,,,,13256.68,0
107030,11:41:12,11:41:12,2440,51,,,,13445.36,0
107030,11:42:00,11:42:00,2441,52,,,,13680.85,0
107030,11:42:24,11:42:24,2442,53,,,,13810.81,0
107030,11:42:52,11:42:52,2443,54,,,,13955.01,0
107030,11:43:50,11:43:50,2444,55,,,,14232.04,0
107030,11:45:00,11:45:00,2445,56,,,,14704.2,
107030,11:45:37,11:45:37,2446,57,,,,14966.03,0
107030,11:46:03,11:46:03,91,58,,,,15186.24,0
107030,11:49:00,11:49:00,10160,59,,,,16299.35,
107030,11:51:55,11:51:55,162,60,,,,17341.89,0
107030,11:52:30,11:52:30,2326,61,,,,17506.19,0
107030,11:53:00,11:53:00,2327,62,,,,17686.53,
107030,11:54:02,11:54:02,2671,63,,,,18141.27,0
107030,11:54:35,11:54:35,2672,64,,,,18416.43,0
107030,11:55:04,11:55:04,2673,65,,,,18592.6,0
107030,11:55:28,11:55:28,2674,66,,,,18726.14,0
107030,11:56:23,11:56:23,3831,67,,,,19063.83,0
107030,11:57:06,11:57:06,3392,68,,,,19336.69,0
107030,11:57:30,11:57:30,3393,69,,,,19485.77,0
107030,11:57:50,11:57:50,3394,70,,,,19636.13,0
107030,11:58:17,11:58:17,3395,71,,,,19840.59,0
107030,11:58:50,11:58:50,3396,72,,,,20044.48,0
107030,11:59:34,11:59:34,3397,73,,,,20350.53,0
107030,11:59:58,11:59:58,3398,74,,,,20479.9,0
107030,12:02:00,12:02:00,2281,75,,,,21347.01,
107030,12:03:23,12:03:23,6561,76,,,,21573.9,0
107030,12:07:00,12:07:00,3344,77,,,,22324.94,
107040,10:53:00,10:53:00,10047,1,,,1,0,
107040,10:55:36,10:55:36,9449,2,,,,546.2,0
107040,10:58:32,10:58:32,2659,3,,,,1170.26,0
107040,11:00:00,11:00:00,9868,4,,,,1438.56,
107040,11:00:48,11:00:48,441,5,,,,1666.96,0
107040,11:01:22,11:01:22,442,6,,,,1835.63,0
107040,11:01:58,11:01:58,443,7,,,,2015.61,0
107040,11:03:02,11:03:02,2308,8,,,,2249.38,0
107040,11:03:43,11:03:43,2309,9,,,,2448.32,0
107040,11:04:40,11:04:40,2310,10,,,,2677.94,0
107040,11:05:06,11:05:06,2311,11,,,,2797.12,0
107040,11:06:02,11:06:02,2312,12,,,,3039.47,0
107040,11:06:59,11:06:59,2313,13,,,,3302.67,0
107040,11:07:45,11:07:45,3815,14,,,,3478.43,0
107040,11:08:31,11:08:31,3816,15,,,,3653.78,0
107040,11:09:05,11:09:05,10481,16,,,,3784.19,0
107040,11:09:48,11:09:48,2319,17,,,,4003.82,0
107040,11:10:50,11:10:50,2321,18,,,,4299.01,0
107040,11:12:00,11:12:00,10027,19,,,,4667.21,
107040,11:14:17,11:14:17,10525,20,,,,5282.16,0
107040,11:14:55,11:14:55,3819,21,,,,5462.5,0
107040,11:16:02,11:16:02,3820,22,,,,5731.23,0
107040,11:17:05,11:17:05,3821,23,,,,6055.18,0
107040,11:17:52,11:17:52,3822,24,,,,6249.33,0
107040,11:18:42,11:18:42,7730,25,,,,6545.64,0
107040,11:19:22,11:19:22,2541,26,,,,6727,0
107040,11:20:02,11:20:02,9036,27,,,,6915.71,0
107040,11:22:00,11:22:00,9945,28,,,,7589.09,
107040,11:24:04,11:24:04,2608,29,,,,8389.63,0
107040,11:24:24,11:24:24,8338,30,,,,8511.3,0
107040,11:25:03,11:25:03,3824,31,,,,8692.01,0
107040,11:26:13,11:26:13,3825,32,,,,9054.4,0
107040,11:27:00,11:27:00,3826,33,,,,9244.83,0
107040,11:27:41,11:27:41,3827,34,,,,9418.57,0
107040,11:28:32,11:28:32,3828,35,,,,9668.78,0
107040,11:29:51,11:29:51,2125,36,,,,9976.43,0
107040,11:30:52,11:30:52,9836,37,,,,10308.25,0
107040,11:31:36,11:31:36,2512,38,,,,10503.04,0
107040,11:32:27,11:32:27,2513,39,,,,10739.72,0
107040,11:33:18,11:33:18,2514,40,,,,10942.08,0
107040,11:34:00,11:34:00,2515,41,,,,11118.92,
107040,11:34:36,11:34:36,2516,42,,,,11337.16,0
107040,11:35:22,11:35:22,2517,43,,,,11626.66,0
107040,11:36:05,11:36:05,2518,44,,,,11860.96,0
107040,11:36:44,11:36:44,8203,45,,,,12100.16,0
107040,11:37:51,11:37:51,2520,46,,,,12379.42,0
107040,11:38:30,11:38:30,2521,47,,,,12589.71,0
107040,11:39:13,11:39:13,2437,48,,,,12846.95,0
107040,11:40:23,11:40:23,2438,49,,,,13252.98,0
107040,11:40:29,11:40:29,2439,50,,,,13256.68,0
107040,11:41:12,11:41:12,2440,51,,,,13445.36,0
107040,11:42:00,11:42:00,2441,52,,,,13680.85,0
107040,11:42:24,11:42:24,2442,53,,,,13810.81,0
107040,11:42:52,11:42:52,2443,54,,,,13955.01,0
107040,11:43:50,11:43:50,2444,55,,,,14232.04,0
107040,11:45:00,11:45:00,2445,56,,,,14704.2,
107040,11:45:37,11:45:37,2446,57,,,,14966.03,0
107040,11:46:03,11:46:03,91,58,,,,15186.24,0
107040,11:49:00,11:49:00,10160,59,,,,16299.35,
107040,11:51:55,11:51:55,162,60,,,,17341.89,0
107040,11:52:30,11:52:30,2326,61,,,,17506.19,0
107040,11:53:00,11:53:00,2327,62,,,,17686.53,
107040,11:54:02,11:54:02,2671,63,,,,18141.27,0
107040,11:54:35,11:54:35,2672,64,,,,18416.43,0
107040,11:55:04,11:55:04,2673,65,,,,18592.6,0
107040,11:55:28,11:55:28,2674,66,,,,18726.14,0
107040,11:56:23,11:56:23,3831,67,,,,19063.83,0
107040,11:57:06,11:57:06,3392,68,,,,19336.69,0
107040,11:57:30,11:57:30,3393,69,,,,19485.77,0
107040,11:57:50,11:57:50,3394,70,,,,19636.13,0
107040,11:58:17,11:58:17,3395,71,,,,19840.59,0
107040,11:58:50,11:58:50,3396,72,,,,20044.48,0
107040,11:59:34,11:59:34,3397,73,,,,20350.53,0
107040,11:59:58,11:59:58,3398,74,,,,20479.9,0
107040,12:02:00,12:02:00,2281,75,,,,21347.01,
107040,12:03:23,12:03:23,6561,76,,,,21573.9,0
107040,12:07:00,12:07:00,3344,77,,,,22324.94,
107050,10:53:00,10:53:00,10047,1,,,1,0,
107050,10:55:36,10:55:36,9449,2,,,,546.2,0
107050,10:58:32,10:58:32,2659,3,,,,1170.26,0
107050,11:00:00,11:00:00,9868,4,,,,1438.56,
107050,11:00:48,11:00:48,441,5,,,,1666.96,0
107050,11:01:22,11:01:22,442,6,,,,1835.63,0
107050,11:01:58,11:01:58,443,7,,,,2015.61,0
107050,11:03:02,11:03:02,2308,8,,,,2249.38,0
107050,11:03:43,11:03:43,2309,9,,,,2448.32,0
107050,11:04:40,11:04:40,2310,10,,,,2677.94,0
107050,11:05:06,11:05:06,2311,11,,,,2797.12,0
107050,11:06:02,11:06:02,2312,12,,,,3039.47,0
107050,11:06:59,11:06:59,2313,13,,,,3302.67,0
107050,11:07:45,11:07:45,3815,14,,,,3478.43,0
107050,11:08:31,11:08:31,3816,15,,,,3653.78,0
107050,11:09:05,11:09:05,10481,16,,,,3784.19,0
107050,11:09:48,11:09:48,2319,17,,,,4003.82,0
107050,11:10:50,11:10:50,2321,18,,,,4299.01,0
107050,11:12:00,11:12:00,10027,19,,,,4667.21,
107050,11:14:17,11:14:17,10525,20,,,,5282.16,0
107050,11:14:55,11:14:55,3819,21,,,,5462.5,0
107050,11:16:02,11:16:02,3820,22,,,,5731.23,0
107050,11:17:05,11:17:05,3821,23,,,,6055.18,0
107050,11:17:52,11:17:52,3822,24,,,,6249.33,0
107050,11:18:42,11:18:42,7730,25,,,,6545.64,0
107050,11:19:22,11:19:22,2541,26,,,,6727,0
107050,11:20:02,11:20:02,9036,27,,,,6915.71,0
107050,11:22:00,11:22:00,9945,28,,,,7589.09,
107050,11:24:04,11:24:04,2608,29,,,,8389.63,0
107050,11:24:24,11:24:24,8338,30,,,,8511.3,0
107050,11:25:03,11:25:03,3824,31,,,,8692.01,0
107050,11:26:13,11:26:13,3825,32,,,,9054.4,0
107050,11:27:00,11:27:00,3826,33,,,,9244.83,0
107050,11:27:41,11:27:41,3827,34,,,,9418.57,0
107050,11:28:32,11:28:32,3828,35,,,,9668.78,0
107050,11:29:51,11:29:51,2125,36,,,,9976.43,0
107050,11:30:52,11:30:52,9836,37,,,,10308.25,0
107050,11:31:36,11:31:36,2512,38,,,,10503.04,0
107050,11:32:27,11:32:27,2513,39,,,,10739.72,0
107050,11:33:18,11:33:18,2514,40,,,,10942.08,0
107050,11:34:00,11:34:00,2515,41,,,,11118.92,
107050,11:34:36,11:34:36,2516,42,,,,11337.16,0
107050,11:35:22,11:35:22,2517,43,,,,11626.66,0
107050,11:36:05,11:36:05,2518,44,,,,11860.96,0
107050,11:36:44,11:36:44,8203,45,,,,12100.16,0
107050,11:37:51,11:37:51,2520,46,,,,12379.42,0
107050,11:38:30,11:38:30,2521,47,,,,12589.71,0
107050,11:39:13,11:39:13,2437,48,,,,12846.95,0
107050,11:40:23,11:40:23,2438,49,,,,13252.98,0
107050,11:40:29,11:40:29,2439,50,,,,13256.68,0
107050,11:41:12,11:41:12,2440,51,,,,13445.36,0
107050,11:42:00,11:42:00,2441,52,,,,13680.85,0
107050,11:42:24,11:42:24,2442,53,,,,13810.81,0
107050,11:42:52,11:42:52,2443,54,,,,13955.01,0
107050,11:43:50,11:43:50,2444,55,,,,14232.04,0
107050,11:45:00,11:45:00,2445,56,,,,14704.2,
107050,11:45:37,11:45:37,2446,57,,,,14966.03,0
107050,11:46:03,11:46:03,91,58,,,,15186.24,0
107050,11:49:00,11:49:00,10160,59,,,,16299.35,
107050,11:51:55,11:51:55,162,60,,,,17341.89,0
107050,11:52:30,11:52:30,2326,61,,,,17506.19,0
107050,11:53:00,11:53:00,2327,62,,,,17686.53,
107050,11:54:02,11:54:02,2671,63,,,,18141.27,0
107050,11:54:35,11:54:35,2672,64,,,,18416.43,0
107050,11:55:04,11:55:04,2673,65,,,,18592.6,0
107050,11:55:28,11:55:28,2674,66,,,,18726.14,0
107050,11:56:23,11:56:23,3831,67,,,,19063.83,0
107050,11:57:06,11:57:06,3392,68,,,,19336.69,0
107050,11:57:30,11:57:30,3393,69,,,,19485.77,0
107050,11:57:50,11:57:50,3394,70,,,,19636.13,0
107050,11:58:17,11:58:17,3395,71,,,,19840.59,0
107050,11:58:50,11:58:50,3396,72,,,,20044.48,0
107050,11:59:34,11:59:34,3397,73,,,,20350.53,0
107050,11:59:58,11:59:58,3398,74,,,,20479.9,0
107050,12:02:00,12:02:00,2281,75,,,,21347.01,
107050,12:03:23,12:03:23,6561,76,,,,21573.9,0
107050,12:07:00,12:07:00,3344,77,,,,22324.94,
107060,10:53:00,10:53:00,10047,1,,,1,0,
107060,10:55:36,10:55:36,9449,2,,,,546.2,0
107060,10:58:32,10:58:32,2659,3,,,,1170.26,0
107060,11:00:00,11:00:00,9868,4,,,,1438.56,
107060,11:00:48,11:00:48,441,5,,,,1666.96,0
107060,11:01:22,11:01:22,442,6,,,,1835.63,0
107060,11:01:58,11:01:58,443,7,,,,2015.61,0
107060,11:03:02,11:03:02,2308,8,,,,2249.38,0
107060,11:03:43,11:03:43,2309,9,,,,2448.32,0
107060,11:04:40,11:04:40,2310,10,,,,2677.94,0
107060,11:05:06,11:05:06,2311,11,,,,2797.12,0
107060,11:06:02,11:06:02,2312,12,,,,3039.47,0
107060,11:06:59,11:06:59,2313,13,,,,3302.67,0
107060,11:07:45,11:07:45,3815,14,,,,3478.43,0
107060,11:08:31,11:08:31,3816,15,,,,3653.78,0
107060,11:09:05,11:09:05,10481,16,,,,3784.19,0
107060,11:09:48,11:09:48,2319,17,,,,4003.82,0
107060,11:10:50,11:10:50,2321,18,,,,4299.01,0
107060,11:12:00,11:12:00,10027,19,,,,4667.21,
107060,11:14:17,11:14:17,10525,20,,,,5282.16,0
107060,11:14:55,11:14:55,3819,21,,,,5462.5,0
107060,11:16:02,11:16:02,3820,22,,,,5731.23,0
107060,11:17:05,11:17:05,3821,23,,,,6055.18,0
107060,11:17:52,11:17:52,3822,24,,,,6249.33,0
107060,11:18:42,11:18:42,7730,25,,,,6545.64,0
107060,11:19:22,11:19:22,2541,26,,,,6727,0
107060,11:20:02,11:20:02,9036,27,,,,6915.71,0
107060,11:22:00,11:22:00,9945,28,,,,7589.09,
107060,11:24:04,11:24:04,2608,29,,,,8389.63,0
107060,11:24:24,11:24:24,8338,30,,,,8511.3,0
107060,11:25:03,11:25:03,3824,31,,,,8692.01,0
107060,11:26:13,11:26:13,3825,32,,,,9054.4,0
107060,11:27:00,11:27:00,3826,33,,,,9244.83,0
107060,11:27:41,11:27:41,3827,34,,,,9418.57,0
107060,11:28:32,11:28:32,3828,35,,,,9668.78,0
107060,11:29:51,11:29:51,2125,36,,,,9976.43,0
107060,11:30:52,11:30:52,9836,37,,,,10308.25,0
107060,11:31:36,11:31:36,2512,38,,,,10503.04,0
107060,11:32:27,11:32:27,2513,39,,,,10739.72,0
107060,11:33:18,11:33:18,2514,40,,,,10942.08,0
107060,11:34:00,11:34:00,2515,41,,,,11118.92,
107060,11:34:36,11:34:36,2516,42,,,,11337.16,0
107060,11:35:22,11:35:22,2517,43,,,,11626.66,0
107060,11:36:05,11:36:05,2518,44,,,,11860.96,0
107060,11:36:44,11:36:44,8203,45,,,,12100.16,0
107060,11:37:51,11:37:51,2520,46,,,,12379.42,0
107060,11:38:30,11:38:30,2521,47,,,,12589.71,0
107060,11:39:13,11:39:13,2437,48,,,,12846.95,0
107060,11:40:23,11:40:23,2438,49,,,,13252.98,0
107060,11:40:29,11:40:29,2439,50,,,,13256.68,0
107060,11:41:12,11:41:12,2440,51,,,,13445.36,0
107060,11:42:00,11:42:00,2441,52,,,,13680.85,0
107060,11:42:24,11:42:24,2442,53,,,,13810.81,0
107060,11:42:52,11:42:52,2443,54,,,,13955.01,0
107060,11:43:50,11:43:50,2444,55,,,,14232.04,0
107060,11:45:00,11:45:00,2445,56,,,,14704.2,
107060,11:45:37,11:45:37,2446,57,,,,14966.03,0
107060,11:46:03,11:46:03,91,58,,,,15186.24,0
107060,11:49:00,11:49:00,10160,59,,,,16299.35,
107060,11:51:55,11:51:55,162,60,,,,17341.89,0
107060,11:52:30,11:52:30,2326,61,,,,17506.19,0
107060,11:53:00,11:53:00,2327,62,,,,17686.53,
107060,11:54:02,11:54:02,2671,63,,,,18141.27,0
107060,11:54:35,11:54:35,2672,64,,,,18416.43,0
107060,11:55:04,11:55:04,2673,65,,,,18592.6,0
107060,11:55:28,11:55:28,2674,66,,,,18726.14,0
107060,11:56:23,11:56:23,3831,67,,,,19063.83,0
107060,11:57:06,11:57:06,3392,68,,,,19336.69,0
107060,11:57:30,11:57:30,3393,69,,,,19485.77,0
107060,11:57:50,11:57:50,3394,70,,,,19636.13,0
107060,11:58:17,11:58:17,3395,71,,,,19840.59,0
107060,11:58:50,11:58:50,3396,72,,,,20044.48,0
107060,11:59:34,11:59:34,3397,73,,,,20350.53,0
107060,11:59:58,11:59:58,3398,74,,,,20479.9,0
107060,12:02:00,12:02:00,2281,75,,,,21347.01,
107060,12:03:23,12:03:23,6561,76,,,,21573.9,0
107060,12:07:00,12:07:00,3344,77,,,,22324.94,
11788010,17:18:00,17:18:00,10047,1,,,1,0,
11788010,17:20:13,17:20:13,9449,2,,,,546.2,0
11788010,17:22:44,17:22:44,2659,3,,,,1170.26,0
11788010,17:24:00,17:24:00,9868,4,,,,1438.56,
11788010,17:24:48,17:24:48,441,5,,,,1666.96,0
11788010,17:25:22,17:25:22,442,6,,,,1835.63,0
11788010,17:25:58,17:25:58,443,7,,,,2015.61,0
11788010,17:27:02,17:27:02,2308,8,,,,2249.38,0
11788010,17:27:43,17:27:43,2309,9,,,,2448.32,0
11788010,17:28:40,17:28:40,2310,10,,,,2677.94,0
11788010,17:29:06,17:29:06,2311,11,,,,2797.12,0
11788010,17:30:02,17:30:02,2312,12,,,,3039.47,0
11788010,17:30:59,17:30:59,2313,13,,,,3302.67,0
11788010,17:31:45,17:31:45,3815,14,,,,3478.43,0
11788010,17:32:31,17:32:31,3816,15,,,,3653.78,0
11788010,17:33:05,17:33:05,10481,16,,,,3784.19,0
11788010,17:33:48,17:33:48,2319,17,,,,4003.82,0
11788010,17:34:50,17:34:50,2321,18,,,,4299.01,0
11788010,17:36:00,17:36:00,10027,19,,,,4667.21,
11788010,17:38:45,17:38:45,10525,20,,,,5282.16,0
11788010,17:39:30,17:39:30,3819,21,,,,5462.5,0
11788010,17:40:51,17:40:51,3820,22,,,,5731.23,0
11788010,17:42:06,17:42:06,3821,23,,,,6055.18,0
11788010,17:43:03,17:43:03,3822,24,,,,6249.33,0
11788010,17:44:03,17:44:03,7730,25,,,,6545.64,0
11788010,17:44:51,17:44:51,2541,26,,,,6727,0
11788010,17:45:39,17:45:39,9036,27,,,,6915.71,0
11788010,17:48:00,17:48:00,9945,28,,,,7589.09,
11788010,17:49:12,17:49:12,2608,29,,,,8389.63,0
11788010,17:49:24,17:49:24,8338,30,,,,8511.3,0
11788010,17:49:46,17:49:46,3824,31,,,,8692.01,0
11788010,17:50:28,17:50:28,3825,32,,,,9054.4,0
11788010,17:50:55,17:50:55,3826,33,,,,9244.83,0
11788010,17:51:19,17:51:19,3827,34,,,,9418.57,0
11788010,17:51:49,17:51:49,3828,35,,,,9668.78,0
11788010,17:52:34,17:52:34,2125,36,,,,9976.43,0
11788010,17:53:10,17:53:10,9836,37,,,,10308.25,0
11788010,17:53:36,17:53:36,2512,38,,,,10503.04,0
11788010,17:54:05,17:54:05,2513,39,,,,10739.72,0
11788010,17:54:35,17:54:35,2514,40,,,,10942.08,0
11788010,17:55:00,17:55:00,2515,41,,,,11118.92,
11788010,17:55:40,17:55:40,2516,42,,,,11337.16,0
11788010,17:56:29,17:56:29,2517,43,,,,11626.66,0
11788010,17:57:16,17:57:16,2518,44,,,,11860.96,0
11788010,17:57:59,17:57:59,8203,45,,,,12100.16,0
11788010,17:59:12,17:59:12,2520,46,,,,12379.42,0
11788010,17:59:55,17:59:55,2521,47,,,,12589.71,0
11788010,18:00:42,18:00:42,2437,48,,,,12846.95,0
11788010,18:01:57,18:01:57,2438,49,,,,13252.98,0
11788010,18:02:04,18:02:04,2439,50,,,,13256.68,0
11788010,18:02:52,18:02:52,2440,51,,,,13445.36,0
11788010,18:03:44,18:03:44,2441,52,,,,13680.85,0
11788010,18:04:10,18:04:10,2442,53,,,,13810.81,0
11788010,18:04:40,18:04:40,2443,54,,,,13955.01,0
11788010,18:05:44,18:05:44,2444,55,,,,14232.04,0
11788010,18:07:00,18:07:00,2445,56,,,,14704.2,
11788010,18:07:46,18:07:46,2446,57,,,,14966.03,0
11788010,18:08:19,18:08:19,91,58,,,,15186.24,0
11788010,18:12:00,18:12:00,10160,59,,,,16299.35,
11788010,18:14:11,18:14:11,162,60,,,,17341.89,0
11788010,18:14:37,18:14:37,2326,61,,,,17506.19,0
11788010,18:15:00,18:15:00,2327,62,,,,17686.53,
11788010,18:16:09,18:16:09,2671,63,,,,18141.27,0
11788010,18:16:46,18:16:46,2672,64,,,,18416.43,0
11788010,18:17:18,18:17:18,2673,65,,,,18592.6,0
11788010,18:17:45,18:17:45,2674,66,,,,18726.14,0
11788010,18:18:46,18:18:46,3831,67,,,,19063.83,0
11788010,18:19:33,18:19:33,3392,68,,,,19336.69,0
11788010,18:20:00,18:20:00,3393,69,,,,19485.77,0
11788010,18:20:22,18:20:22,3394,70,,,,19636.13,0
11788010,18:20:53,18:20:53,3395,71,,,,19840.59,0
11788010,18:21:29,18:21:29,3396,72,,,,20044.48,0
11788010,18:22:18,18:22:18,3397,73,,,,20350.53,0
11788010,18:22:45,18:22:45,3398,74,,,,20479.9,0
11788010,18:25:00,18:25:00,2281,75,,,,21347.01,
11788010,18:25:49,18:25:49,6561,76,,,,21573.9,0
11788010,18:28:00,18:28:00,3344,77,,,,22324.94,
11788080,17:18:00,17:18:00,10047,1,,,1,0,
11788080,17:20:13,17:20:13,9449,2,,,,546.2,0
11788080,17:22:44,17:22:44,2659,3,,,,1170.26,0
11788080,17:24:00,17:24:00,9868,4,,,,1438.56,
11788080,17:24:48,17:24:48,441,5,,,,1666.96,0
11788080,17:25:22,17:25:22,442,6,,,,1835.63,0
11788080,17:25:58,17:25:58,443,7,,,,2015.61,0
11788080,17:27:02,17:27:02,2308,8,,,,2249.38,0
11788080,17:27:43,17:27:43,2309,9,,,,2448.32,0
11788080,17:28:40,17:28:40,2310,10,,,,2677.94,0
11788080,17:29:06,17:29:06,2311,11,,,,2797.12,0
11788080,17:30:02,17:30:02,2312,12,,,,3039.47,0
11788080,17:30:59,17:30:59,2313,13,,,,3302.67,0
11788080,17:31:45,17:31:45,3815,14,,,,3478.43,0
11788080,17:32:31,17:32:31,3816,15,,,,3653.78,0
11788080,17:33:05,17:33:05,10481,16,,,,3784.19,0
11788080,17:33:48,17:33:48,2319,17,,,,4003.82,0
11788080,17:34:50,17:34:50,2321,18,,,,4299.01,0
11788080,17:36:00,17:36:00,10027,19,,,,4667.21,
11788080,17:38:45,17:38:45,10525,20,,,,5282.16,0
11788080,17:39:30,17:39:30,3819,21,,,,5462.5,0
11788080,17:40:51,17:40:51,3820,22,,,,5731.23,0
11788080,17:42:06,17:42:06,3821,23,,,,6055.18,0
11788080,17:43:03,17:43:03,3822,24,,,,6249.33,0
11788080,17:44:03,17:44:03,7730,25,,,,6545.64,0
11788080,17:44:51,17:44:51,2541,26,,,,6727,0
11788080,17:45:39,17:45:39,9036,27,,,,6915.71,0
11788080,17:48:00,17:48:00,9945,28,,,,7589.09,
11788080,17:49:12,17:49:12,2608,29,,,,8389.63,0
11788080,17:49:24,17:49:24,8338,30,,,,8511.3,0
11788080,17:49:46,17:49:46,3824,31,,,,8692.01,0
11788080,17:50:28,17:50:28,3825,32,,,,9054.4,0
11788080,17:50:55,17:50:55,3826,33,,,,9244.83,0
11788080,17:51:19,17:51:19,3827,34,,,,9418.57,0
11788080,17:51:49,17:51:49,3828,35,,,,9668.78,0
11788080,17:52:34,17:52:34,2125,36,,,,9976.43,0
11788080,17:53:10,17:53:10,9836,37,,,,10308.25,0
11788080,17:53:36,17:53:36,2512,38,,,,10503.04,0
11788080,17:54:05,17:54:05,2513,39,,,,10739.72,0
11788080,17:54:35,17:54:35,2514,40,,,,10942.08,0
11788080,17:55:00,17:55:00,2515,41,,,,11118.92,
11788080,17:55:40,17:55:40,2516,42,,,,11337.16,0
11788080,17:56:29,17:56:29,2517,43,,,,11626.66,0
11788080,17:57:16,17:57:16,2518,44,,,,11860.96,0
11788080,17:57:59,17:57:59,8203,45,,,,12100.16,0
11788080,17:59:12,17:59:12,2520,46,,,,12379.42,0
11788080,17:59:55,17:59:55,2521,47,,,,12589.71,0
11788080,18:00:42,18:00:42,2437,48,,,,12846.95,0
11788080,18:01:57,18:01:57,2438,49,,,,13252.98,0
11788080,18:02:04,18:02:04,2439,50,,,,13256.68,0
11788080,18:02:52,18:02:52,2440,51,,,,13445.36,0
11788080,18:03:44,18:03:44,2441,52,,,,13680.85,0
11788080,18:04:10,18:04:10,2442,53,,,,13810.81,0
11788080,18:04:40,18:04:40,2443,54,,,,13955.01,0
11788080,18:05:44,18:05:44,2444,55,,,,14232.04,0
11788080,18:07:00,18:07:00,2445,56,,,,14704.2,
11788080,18:07:46,18:07:46,2446,57,,,,14966.03,0
11788080,18:08:19,18:08:19,91,58,,,,15186.24,0
11788080,18:12:00,18:12:00,10160,59,,,,16299.35,
11788080,18:14:11,18:14:11,162,60,,,,17341.89,0
11788080,18:14:37,18:14:37,2326,61,,,,17506.19,0
11788080,18:15:00,18:15:00,2327,62,,,,17686.53,
11788080,18:16:09,18:16:09,2671,63,,,,18141.27,0
11788080,18:16:46,18:16:46,2672,64,,,,18416.43,0
11788080,18:17:18,18:17:18,2673,65,,,,18592.6,0
11788080,18:17:45,18:17:45,2674,66,,,,18726.14,0
11788080,18:18:46,18:18:46,3831,67,,,,19063.83,0
11788080,18:19:33,18:19:33,3392,68,,,,19336.69,0
11788080,18:20:00,18:20:00,3393,69,,,,19485.77,0
11788080,18:20:22,18:20:22,3394,70,,,,19636.13,0
11788080,18:20:53,18:20:53,3395,71,,,,19840.59,0
11788080,18:21:29,18:21:29,3396,72,,,,20044.48,0
11788080,18:22:18,18:22:18,3397,73,,,,20350.53,0
11788080,18:22:45,18:22:45,3398,74,,,,20479.9,0
11788080,18:25:00,18:25:00,2281,75,,,,21347.01,
11788080,18:25:49,18:25:49,6561,76,,,,21573.9,0
11788080,18:28:00,18:28:00,3344,77,,,,22324.94,
11788100,17:18:00,17:18:00,10047,1,,,1,0,
11788100,17:20:13,17:20:13,9449,2,,,,546.2,0
11788100,17:22:44,17:22:44,2659,3,,,,1170.26,0
11788100,17:24:00,17:24:00,9868,4,,,,1438.56,
11788100,17:24:48,17:24:48,441,5,,,,1666.96,0
11788100,17:25:22,17:25:22,442,6,,,,1835.63,0
11788100,17:25:58,17:25:58,443,7,,,,2015.61,0
11788100,17:27:02,17:27:02,2308,8,,,,2249.38,0
11788100,17:27:43,17:27:43,2309,9,,,,2448.32,0
11788100,17:28:40,17:28:40,2310,10,,,,2677.94,0
11788100,17:29:06,17:29:06,2311,11,,,,2797.12,0
11788100,17:30:02,17:30:02,2312,12,,,,3039.47,0
11788100,17:30:59,17:30:59,2313,13,,,,3302.67,0
11788100,17:31:45,17:31:45,3815,14,,,,3478.43,0
11788100,17:32:31,17:32:31,3816,15,,,,3653.78,0
11788100,17:33:05,17:33:05,10481,16,,,,3784.19,0
11788100,17:33:48,17:33:48,2319,17,,,,4003.82,0
11788100,17:34:50,17:34:50,2321,18,,,,4299.01,0
11788100,17:36:00,17:36:00,10027,19,,,,4667.21,
11788100,17:38:45,17:38:45,10525,20,,,,5282.16,0
11788100,17:39:30,17:39:30,3819,21,,,,5462.5,0
11788100,17:40:51,17:40:51,3820,22,,,,5731.23,0
11788100,17:42:06,17:42:06,3821,23,,,,6055.18,0
11788100,17:43:03,17:43:03,3822,24,,,,6249.33,0
11788100,17:44:03,17:44:03,7730,25,,,,6545.64,0
11788100,17:44:51,17:44:51,2541,26,,,,6727,0
11788100,17:45:39,17:45:39,9036,27,,,,6915.71,0
11788100,17:48:00,17:48:00,9945,28,,,,7589.09,
11788100,17:49:12,17:49:12,2608,29,,,,8389.63,0
11788100,17:49:24,17:49:24,8338,30,,,,8511.3,0
11788100,17:49:46,17:49:46,3824,31,,,,8692.01,0
11788100,17:50:28,17:50:28,3825,32,,,,9054.4,0
11788100,17:50:55,17:50:55,3826,33,,,,9244.83,0
11788100,17:51:19,17:51:19,3827,34,,,,9418.57,0
11788100,17:51:49,17:51:49,3828,35,,,,9668.78,0
11788100,17:52:34,17:52:34,2125,36,,,,9976.43,0
11788100,17:53:10,17:53:10,9836,37,,,,10308.25,0
11788100,17:53:36,17:53:36,2512,38,,,,10503.04,0
11788100,17:54:05,17:54:05,2513,39,,,,10739.72,0
11788100,17:54:35,17:54:35,2514,40,,,,10942.08,0
11788100,17:55:00,17:55:00,2515,41,,,,11118.92,
11788100,17:55:40,17:55:40,2516,42,,,,11337.16,0
11788100,17:56:29,17:56:29,2517,43,,,,11626.66,0
11788100,17:57:16,17:57:16,2518,44,,,,11860.96,0
11788100,17:57:59,17:57:59,8203,45,,,,12100.16,0
11788100,17:59:12,17:59:12,2520,46,,,,12379.42,0
11788100,17:59:55,17:59:55,2521,47,,,,12589.71,0
11788100,18:00:42,18:00:42,2437,48,,,,12846.95,0
11788100,18:01:57,18:01:57,2438,49,,,,13252.98,0
11788100,18:02:04,18:02:04,2439,50,,,,13256.68,0
11788100,18:02:52,18:02:52,2440,51,,,,13445.36,0
11788100,18:03:44,18:03:44,2441,52,,,,13680.85,0
11788100,18:04:10,18:04:10,2442,53,,,,13810.81,0
11788100,18:04:40,18:04:40,2443,54,,,,13955.01,0
11788100,18:05:44,18:05:44,2444,55,,,,14232.04,0
11788100,18:07:00,18:07:00,2445,56,,,,14704.2,
11788100,18:07:46,18:07:46,2446,57,,,,14966.03,0
11788100,18:08:19,18:08:19,91,58,,,,15186.24,0
11788100,18:12:00,18:12:00,10160,59,,,,16299.35,
11788100,18:14:11,18:14:11,162,60,,,,17341.89,0
11788100,18:14:37,18:14:37,2326,61,,,,17506.19,0
11788100,18:15:00,18:15:00,2327,62,,,,17686.53,
11788100,18:16:09,18:16:09,2671,63,,,,18141.27,0
11788100,18:16:46,18:16:46,2672,64,,,,18416.43,0
11788100,18:17:18,18:17:18,2673,65,,,,18592.6,0
11788100,18:17:45,18:17:45,2674,66,,,,18726.14,0
11788100,18:18:46,18:18:46,3831,67,,,,19063.83,0
11788100,18:19:33,18:19:33,3392,68,,,,19336.69,0
11788100,18:20:00,18:20:00,3393,69,,,,19485.77,0
11788100,18:20:22,18:20:22,3394,70,,,,19636.13,0
11788100,18:20:53,18:20:53,3395,71,,,,19840.59,0
11788100,18:21:29,18:21:29,3396,72,,,,20044.48,0
11788100,18:22:18,18:22:18,3397,73,,,,20350.53,0
11788100,18:22:45,18:22:45,3398,74,,,,20479.9,0
11788100,18:25:00,18:25:00,2281,75,,,,21347.01,
11788100,18:25:49,18:25:49,6561,76,,,,21573.9,0
11788100,18:28:00,18:28:00,3344,77,,,,22324.94,
11788110,17:18:00,17:18:00,10047,1,,,1,0,
11788110,17:20:13,17:20:13,9449,2,,,,546.2,0
11788110,17:22:44,17:22:44,2659,3,,,,1170.26,0
11788110,17:24:00,17:24:00,9868,4,,,,1438.56,
11788110,17:24:48,17:24:48,441,5,,,,1666.96,0
11788110,17:25:22,17:25:22,442,6,,,,1835.63,0
11788110,17:25:58,17:25:58,443,7,,,,2015.61,0
11788110,17:27:02,17:27:02,2308,8,,,,2249.38,0
11788110,17:27:43,17:27:43,2309,9,,,,2448.32,0
11788110,17:28:40,17:28:40,2310,10,,,,2677.94,0
11788110,17:29:06,17:29:06,2311,11,,,,2797.12,0
11788110,17:30:02,17:30:02,2312,12,,,,3039.47,0
11788110,17:30:59,17:30:59,2313,13,,,,3302.67,0
11788110,17:31:45,17:31:45,3815,14,,,,3478.43,0
11788110,17:32:31,17:32:31,3816,15,,,,3653.78,0
11788110,17:33:05,17:33:05,10481,16,,,,3784.19,0
11788110,17:33:48,17:33:48,2319,17,,,,4003.82,0
11788110,17:34:50,17:34:50,2321,18,,,,4299.01,0
11788110,17:36:00,17:36:00,10027,19,,,,4667.21,
11788110,17:38:45,17:38:45,10525,20,,,,5282.16,0
11788110,17:39:30,17:39:30,3819,21,,,,5462.5,0
11788110,17:40:51,17:40:51,3820,22,,,,5731.23,0
11788110,17:42:06,17:42:06,3821,23,,,,6055.18,0
11788110,17:43:03,17:43:03,3822,24,,,,6249.33,0
11788110,17:44:03,17:44:03,7730,25,,,,6545.64,0
11788110,17:44:51,17:44:51,2541,26,,,,6727,0
11788110,17:45:39,17:45:39,9036,27,,,,6915.71,0
11788110,17:48:00,17:48:00,9945,28,,,,7589.09,
11788110,17:49:12,17:49:12,2608,29,,,,8389.63,0
11788110,17:49:24,17:49:24,8338,30,,,,8511.3,0
11788110,17:49:46,17:49:46,3824,31,,,,8692.01,0
11788110,17:50:28,17:50:28,3825,32,,,,9054.4,0
11788110,17:50:55,17:50:55,3826,33,,,,9244.83,0
11788110,17:51:19,17:51:19,3827,34,,,,9418.57,0
11788110,17:51:49,17:51:49,3828,35,,,,9668.78,0
11788110,17:52:34,17:52:34,2125,36,,,,9976.43,0
11788110,17:53:10,17:53:10,9836,37,,,,10308.25,0
11788110,17:53:36,17:53:36,2512,38,,,,10503.04,0
11788110,17:54:05,17:54:05,2513,39,,,,10739.72,0
11788110,17:54:35,17:54:35,2514,40,,,,10942.08,0
11788110,17:55:00,17:55:00,2515,41,,,,11118.92,
11788110,17:55:40,17:55:40,2516,42,,,,11337.16,0
11788110,17:56:29,17:56:29,2517,43,,,,11626.66,0
11788110,17:57:16,17:57:16,2518,44,,,,11860.96,0
11788110,17:57:59,17:57:59,8203,45,,,,12100.16,0
11788110,17:59:12,17:59:12,2520,46,,,,12379.42,0
11788110,17:59:55,17:59:55,2521,47,,,,12589.71,0
11788110,18:00:42,18:00:42,2437,48,,,,12846.95,0
11788110,18:01:57,18:01:57,2438,49,,,,13252.98,0
11788110,18:02:04,18:02:04,2439,50,,,,13256.68,0
11788110,18:02:52,18:02:52,2440,51,,,,13445.36,0
11788110,18:03:44,18:03:44,2441,52,,,,13680.85,0
11788110,18:04:10,18:04:10,2442,53,,,,13810.81,0
11788110,18:04:40,18:04:40,2443,54,,,,13955.01,0
11788110,18:05:44,18:05:44,2444,55,,,,14232.04,0
11788110,18:07:00,18:07:00,2445,56,,,,14704.2,
11788110,18:07:46,18:07:46,2446,57,,,,14966.03,0
11788110,18:08:19,18:08:19,91,58,,,,15186.24,0
11788110,18:12:00,18:12:00,10160,59,,,,16299.35,
11788110,18:14:11,18:14:11,162,60,,,,17341.89,0
11788110,18:14:37,18:14:37,2326,61,,,,17506.19,0
11788110,18:15:00,18:15:00,2327,62,,,,17686.53,
11788110,18:16:09,18:16:09,2671,63,,,,18141.27,0
11788110,18:16:46,18:16:46,2672,64,,,,18416.43,0
11788110,18:17:18,18:17:18,2673,65,,,,18592.6,0
11788110,18:17:45,18:17:45,2674,66,,,,18726.14,0
11788110,18:18:46,18:18:46,3831,67,,,,19063.83,0
11788110,18:19:33,18:19:33,3392,68,,,,19336.69,0
11788110,18:20:00,18:20:00,3393,69,,,,19485.77,0
11788110,18:20:22,18:20:22,3394,70,,,,19636.13,0
11788110,18:20:53,18:20:53,3395,71,,,,19840.59,0
11788110,18:21:29,18:21:29,3396,72,,,,20044.48,0
11788110,18:22:18,18:22:18,3397,73,,,,20350.53,0
11788110,18:22:45,18:22:45,3398,74,,,,20479.9,0
11788110,18:25:00,18:25:00,2281,75,,,,21347.01,
11788110,18:25:49,18:25:49,6561,76,,,,21573.9,0
11788110,18:28:00,18:28:00,3344,77,,,,22324.94,
12053010,15:48:00,15:48:00,10047,1,,,1,0,
12053010,15:50:13,15:50:13,9449,2,,,,546.2,0
12053010,15:52:44,15:52:44,2659,3,,,,1170.26,0
12053010,15:54:00,15:54:00,9868,4,,,,1438.56,
12053010,15:54:48,15:54:48,441,5,,,,1666.96,0
12053010,15:55:22,15:55:22,442,6,,,,1835.63,0
12053010,15:55:58,15:55:58,443,7,,,,2015.61,0
12053010,15:57:02,15:57:02,2308,8,,,,2249.38,0
12053010,15:57:43,15:57:43,2309,9,,,,2448.32,0
12053010,15:58:40,15:58:40,2310,10,,,,2677.94,0
12053010,15:59:06,15:59:06,2311,11,,,,2797.12,0
12053010,16:00:02,16:00:02,2312,12,,,,3039.47,0
12053010,16:00:59,16:00:59,2313,13,,,,3302.67,0
12053010,16:01:45,16:01:45,3815,14,,,,3478.43,0
12053010,16:02:31,16:02:31,3816,15,,,,3653.78,0
12053010,16:03:05,16:03:05,10481,16,,,,3784.19,0
12053010,16:03:48,16:03:48,2319,17,,,,4003.82,0
12053010,16:04:50,16:04:50,2321,18,,,,4299.01,0
12053010,16:06:00,16:06:00,10027,19,,,,4667.21,
12053010,16:08:58,16:08:58,10525,20,,,,5282.16,0
12053010,16:09:47,16:09:47,3819,21,,,,5462.5,0
12053010,16:11:15,16:11:15,3820,22,,,,5731.23,0
12053010,16:12:36,16:12:36,3821,23,,,,6055.18,0
12053010,16:13:38,16:13:38,3822,24,,,,6249.33,0
12053010,16:14:43,16:14:43,7730,25,,,,6545.64,0
12053010,16:15:35,16:15:35,2541,26,,,,6727,0
12053010,16:16:27,16:16:27,9036,27,,,,6915.71,0
12053010,16:19:00,16:19:00,9945,28,,,,7589.09,
12053010,16:20:12,16:20:12,2608,29,,,,8389.63,0
12053010,16:20:24,16:20:24,8338,30,,,,8511.3,0
12053010,16:20:46,16:20:46,3824,31,,,,8692.01,0
12053010,16:21:28,16:21:28,3825,32,,,,9054.4,0
12053010,16:21:55,16:21:55,3826,33,,,,9244.83,0
12053010,16:22:19,16:22:19,3827,34,,,,9418.57,0
12053010,16:22:49,16:22:49,3828,35,,,,9668.78,0
12053010,16:23:34,16:23:34,2125,36,,,,9976.43,0
12053010,16:24:10,16:24:10,9836,37,,,,10308.25,0
12053010,16:24:36,16:24:36,2512,38,,,,10503.04,0
12053010,16:25:05,16:25:05,2513,39,,,,10739.72,0
12053010,16:25:35,16:25:35,2514,40,,,,10942.08,0
12053010,16:26:00,16:26:00,2515,41,,,,11118.92,
12053010,16:26:43,16:26:43,2516,42,,,,11337.16,0
12053010,16:27:37,16:27:37,2517,43,,,,11626.66,0
12053010,16:28:28,16:28:28,2518,44,,,,11860.96,0
12053010,16:29:14,16:29:14,8203,45,,,,12100.16,0
12053010,16:30:33,16:30:33,2520,46,,,,12379.42,0
12053010,16:31:19,16:31:19,2521,47,,,,12589.71,0
12053010,16:32:10,16:32:10,2437,48,,,,12846.95,0
12053010,16:33:32,16:33:32,2438,49,,,,13252.98,0
12053010,16:33:40,16:33:40,2439,50,,,,13256.68,0
12053010,16:34:31,16:34:31,2440,51,,,,13445.36,0
12053010,16:35:27,16:35:27,2441,52,,,,13680.85,0
12053010,16:35:55,16:35:55,2442,53,,,,13810.81,0
12053010,16:36:29,16:36:29,2443,54,,,,13955.01,0
12053010,16:37:38,16:37:38,2444,55,,,,14232.04,0
12053010,16:39:00,16:39:00,2445,56,,,,14704.2,
12053010,16:39:46,16:39:46,2446,57,,,,14966.03,0
12053010,16:40:19,16:40:19,91,58,,,,15186.24,0
12053010,16:44:00,16:44:00,10160,59,,,,16299.35,
12053010,16:46:11,16:46:11,162,60,,,,17341.89,0
12053010,16:46:37,16:46:37,2326,61,,,,17506.19,0
12053010,16:47:00,16:47:00,2327,62,,,,17686.53,
12053010,16:48:09,16:48:09,2671,63,,,,18141.27,0
12053010,16:48:46,16:48:46,2672,64,,,,18416.43,0
12053010,16:49:18,16:49:18,2673,65,,,,18592.6,0
12053010,16:49:45,16:49:45,2674,66,,,,18726.14,0
12053010,16:50:46,16:50:46,3831,67,,,,19063.83,0
12053010,16:51:33,16:51:33,3392,68,,,,19336.69,0
12053010,16:52:00,16:52:00,3393,69,,,,19485.77,0
12053010,16:52:22,16:52:22,3394,70,,,,19636.13,0
12053010,16:52:53,16:52:53,3395,71,,,,19840.59,0
12053010,16:53:29,16:53:29,3396,72,,,,20044.48,0
12053010,16:54:18,16:54:18,3397,73,,,,20350.53,0
12053010,16:54:45,16:54:45,3398,74,,,,20479.9,0
12053010,16:57:00,16:57:00,2281,75,,,,21347.01,
12053010,16:57:49,16:57:49,6561,76,,,,21573.9,0
12053010,17:00:00,17:00:00,3344,77,,,,22324.94,
12053080,15:48:00,15:48:00,10047,1,,,1,0,
12053080,15:50:13,15:50:13,9449,2,,,,546.2,0
12053080,15:52:44,15:52:44,2659,3,,,,1170.26,0
12053080,15:54:00,15:54:00,9868,4,,,,1438.56,
12053080,15:54:48,15:54:48,441,5,,,,1666.96,0
12053080,15:55:22,15:55:22,442,6,,,,1835.63,0
12053080,15:55:58,15:55:58,443,7,,,,2015.61,0
12053080,15:57:02,15:57:02,2308,8,,,,2249.38,0
12053080,15:57:43,15:57:43,2309,9,,,,2448.32,0
12053080,15:58:40,15:58:40,2310,10,,,,2677.94,0
12053080,15:59:06,15:59:06,2311,11,,,,2797.12,0
12053080,16:00:02,16:00:02,2312,12,,,,3039.47,0
12053080,16:00:59,16:00:59,2313,13,,,,3302.67,0
12053080,16:01:45,16:01:45,3815,14,,,,3478.43,0
12053080,16:02:31,16:02:31,3816,15,,,,3653.78,0
12053080,16:03:05,16:03:05,10481,16,,,,3784.19,0
12053080,16:03:48,16:03:48,2319,17,,,,4003.82,0
12053080,16:04:50,16:04:50,2321,18,,,,4299.01,0
12053080,16:06:00,16:06:00,10027,19,,,,4667.21,
12053080,16:08:58,16:08:58,10525,20,,,,5282.16,0
12053080,16:09:47,16:09:47,3819,21,,,,5462.5,0
12053080,16:11:15,16:11:15,3820,22,,,,5731.23,0
12053080,16:12:36,16:12:36,3821,23,,,,6055.18,0
12053080,16:13:38,16:13:38,3822,24,,,,6249.33,0
12053080,16:14:43,16:14:43,7730,25,,,,6545.64,0
12053080,16:15:35,16:15:35,2541,26,,,,6727,0
12053080,16:16:27,16:16:27,9036,27,,,,6915.71,0
12053080,16:19:00,16:19:00,9945,28,,,,7589.09,
12053080,16:20:12,16:20:12,2608,29,,,,8389.63,0
12053080,16:20:24,16:20:24,8338,30,,,,8511.3,0
12053080,16:20:46,16:20:46,3824,31,,,,8692.01,0
12053080,16:21:28,16:21:28,3825,32,,,,9054.4,0
12053080,16:21:55,16:21:55,3826,33,,,,9244.83,0
12053080,16:22:19,16:22:19,3827,34,,,,9418.57,0
12053080,16:22:49,16:22:49,3828,35,,,,9668.78,0
12053080,16:23:34,16:23:34,2125,36,,,,9976.43,0
12053080,16:24:10,16:24:10,9836,37,,,,10308.25,0
12053080,16:24:36,16:24:36,2512,38,,,,10503.04,0
12053080,16:25:05,16:25:05,2513,39,,,,10739.72,0
12053080,16:25:35,16:25:35,2514,40,,,,10942.08,0
12053080,16:26:00,16:26:00,2515,41,,,,11118.92,
12053080,16:26:43,16:26:43,2516,42,,,,11337.16,0
12053080,16:27:37,16:27:37,2517,43,,,,11626.66,0
12053080,16:28:28,16:28:28,2518,44,,,,11860.96,0
12053080,16:29:14,16:29:14,8203,45,,,,12100.16,0
12053080,16:30:33,16:30:33,2520,46,,,,12379.42,0
12053080,16:31:19,16:31:19,2521,47,,,,12589.71,0
12053080,16:32:10,16:32:10,2437,48,,,,12846.95,0
12053080,16:33:32,16:33:32,2438,49,,,,13252.98,0
12053080,16:33:40,16:33:40,2439,50,,,,13256.68,0
12053080,16:34:31,16:34:31,2440,51,,,,13445.36,0
12053080,16:35:27,16:35:27,2441,52,,,,13680.85,0
12053080,16:35:55,16:35:55,2442,53,,,,13810.81,0
12053080,16:36:29,16:36:29,2443,54,,,,13955.01,0
12053080,16:37:38,16:37:38,2444,55,,,,14232.04,0
12053080,16:39:00,16:39:00,2445,56,,,,14704.2,
12053080,16:39:46,16:39:46,2446,57,,,,14966.03,0
12053080,16:40:19,16:40:19,91,58,,,,15186.24,0
12053080,16:44:00,16:44:00,10160,59,,,,16299.35,
12053080,16:46:11,16:46:11,162,60,,,,17341.89,0
12053080,16:46:37,16:46:37,2326,61,,,,17506.19,0
12053080,16:47:00,16:47:00,2327,62,,,,17686.53,
12053080,16:48:09,16:48:09,2671,63,,,,18141.27,0
12053080,16:48:46,16:48:46,2672,64,,,,18416.43,0
12053080,16:49:18,16:49:18,2673,65,,,,18592.6,0
12053080,16:49:45,16:49:45,2674,66,,,,18726.14,0
12053080,16:50:46,16:50:46,3831,67,,,,19063.83,0
12053080,16:51:33,16:51:33,3392,68,,,,19336.69,0
12053080,16:52:00,16:52:00,3393,69,,,,19485.77,0
12053080,16:52:22,16:52:22,3394,70,,,,19636.13,0
12053080,16:52:53,16:52:53,3395,71,,,,19840.59,0
12053080,16:53:29,16:53:29,3396,72,,,,20044.48,0
12053080,16:54:18,16:54:18,3397,73,,,,20350.53,0
12053080,16:54:45,16:54:45,3398,74,,,,20479.9,0
12053080,16:57:00,16:57:00,2281,75,,,,21347.01,
12053080,16:57:49,16:57:49,6561,76,,,,21573.9,0
12053080,17:00:00,17:00:00,3344,77,,,,22324.94,
12053100,15:48:00,15:48:00,10047,1,,,1,0,
12053100,15:50:13,15:50:13,9449,2,,,,546.2,0
12053100,15:52:44,15:52:44,2659,3,,,,1170.26,0
12053100,15:54:00,15:54:00,9868,4,,,,1438.56,
12053100,15:54:48,15:54:48,441,5,,,,1666.96,0
12053100,15:55:22,15:55:22,442,6,,,,1835.63,0
12053100,15:55:58,15:55:58,443,7,,,,2015.61,0
12053100,15:57:02,15:57:02,2308,8,,,,2249.38,0
12053100,15:57:43,15:57:43,2309,9,,,,2448.32,0
12053100,15:58:40,15:58:40,2310,10,,,,2677.94,0
12053100,15:59:06,15:59:06,2311,11,,,,2797.12,0
12053100,16:00:02,16:00:02,2312,12,,,,3039.47,0
12053100,16:00:59,16:00:59,2313,13,,,,3302.67,0
12053100,16:01:45,16:01:45,3815,14,,,,3478.43,0
12053100,16:02:31,16:02:31,3816,15,,,,3653.78,0
12053100,16:03:05,16:03:05,10481,16,,,,3784.19,0
12053100,16:03:48,16:03:48,2319,17,,,,4003.82,0
12053100,16:04:50,16:04:50,2321,18,,,,4299.01,0
12053100,16:06:00,16:06:00,10027,19,,,,4667.21,
12053100,16:08:58,16:08:58,10525,20,,,,5282.16,0
12053100,16:09:47,16:09:47,3819,21,,,,5462.5,0
12053100,16:11:15,16:11:15,3820,22,,,,5731.23,0
12053100,16:12:36,16:12:36,3821,23,,,,6055.18,0
12053100,16:13:38,16:13:38,3822,24,,,,6249.33,0
12053100,16:14:43,16:14:43,7730,25,,,,6545.64,0
12053100,16:15:35,16:15:35,2541,26,,,,6727,0
12053100,16:16:27,16:16:27,9036,27,,,,6915.71,0
12053100,16:19:00,16:19:00,9945,28,,,,7589.09,
12053100,16:20:12,16:20:12,2608,29,,,,8389.63,0
12053100,16:20:24,16:20:24,8338,30,,,,8511.3,0
12053100,16:20:46,16:20:46,3824,31,,,,8692.01,0
12053100,16:21:28,16:21:28,3825,32,,,,9054.4,0
12053100,16:21:55,16:21:55,3826,33,,,,9244.83,0
12053100,16:22:19,16:22:19,3827,34,,,,9418.57,0
12053100,16:22:49,16:22:49,3828,35,,,,9668.78,0
12053100,16:23:34,16:23:34,2125,36,,,,9976.43,0
12053100,16:24:10,16:24:10,9836,37,,,,10308.25,0
12053100,16:24:36,16:24:36,2512,38,,,,10503.04,0
12053100,16:25:05,16:25:05,2513,39,,,,10739.72,0
12053100,16:25:35,16:25:35,2514,40,,,,10942.08,0
12053100,16:26:00,16:26:00,2515,41,,,,11118.92,
12053100,16:26:43,16:26:43,2516,42,,,,11337.16,0
12053100,16:27:37,16:27:37,2517,43,,,,11626.66,0
12053100,16:28:28,16:28:28,2518,44,,,,11860.96,0
12053100,16:29:14,16:29:14,8203,45,,,,12100.16,0
12053100,16:30:33,16:30:33,2520,46,,,,12379.42,0
12053100,16:31:19,16:31:19,2521,47,,,,12589.71,0
12053100,16:32:10,16:32:10,2437,48,,,,12846.95,0
12053100,16:33:32,16:33:32,2438,49,,,,13252.98,0
12053100,16:33:40,16:33:40,2439,50,,,,13256.68,0
12053100,16:34:31,16:34:31,2440,51,,,,13445.36,0
12053100,16:35:27,16:35:27,2441,52,,,,13680.85,0
12053100,16:35:55,16:35:55,2442,53,,,,13810.81,0
12053100,16:36:29,16:36:29,2443,54,,,,13955.01,0
12053100,16:37:38,16:37:38,2444,55,,,,14232.04,0
12053100,16:39:00,16:39:00,2445,56,,,,14704.2,
12053100,16:39:46,16:39:46,2446,57,,,,14966.03,0
12053100,16:40:19,16:40:19,91,58,,,,15186.24,0
12053100,16:44:00,16:44:00,10160,59,,,,16299.35,
12053100,16:46:11,16:46:11,162,60,,,,17341.89,0
12053100,16:46:37,16:46:37,2326,61,,,,17506.19,0
12053100,16:47:00,16:47:00,2327,62,,,,17686.53,
12053100,16:48:09,16:48:09,2671,63,,,,18141.27,0
12053100,16:48:46,16:48:46,2672,64,,,,18416.43,0
12053100,16:49:18,16:49:18,2673,65,,,,18592.6,0
12053100,16:49:45,16:49:45,2674,66,,,,18726.14,0
12053100,16:50:46,16:50:46,3831,67,,,,19063.83,0
12053100,16:51:33,16:51:33,3392,68,,,,19336.69,0
12053100,16:52:00,16:52:00,3393,69,,,,19485.77,0
12053100,16:52:22,16:52:22,3394,70,,,,19636.13,0
12053100,16:52:53,16:52:53,3395,71,,,,19840.59,0
12053100,16:53:29,16:53:29,3396,72,,,,20044.48,0
12053100,16:54:18,16:54:18,3397,73,,,,20350.53,0
12053100,16:54:45,16:54:45,3398,74,,,,20479.9,0
12053100,16:57:00,16:57:00,2281,75,,,,21347.01,
12053100,16:57:49,16:57:49,6561,76,,,,21573.9,0
12053100,17:00:00,17:00:00,3344,77,,,,22324.94,
12053110,15:48:00,15:48:00,10047,1,,,1,0,
12053110,15:50:13,15:50:13,9449,2,,,,546.2,0
12053110,15:52:44,15:52:44,2659,3,,,,1170.26,0
12053110,15:54:00,15:54:00,9868,4,,,,1438.56,
12053110,15:54:48,15:54:48,441,5,,,,1666.96,0
12053110,15:55:22,15:55:22,442,6,,,,1835.63,0
12053110,15:55:58,15:55:58,443,7,,,,2015.61,0
12053110,15:57:02,15:57:02,2308,8,,,,2249.38,0
12053110,15:57:43,15:57:43,2309,9,,,,2448.32,0
12053110,15:58:40,15:58:40,2310,10,,,,2677.94,0
12053110,15:59:06,15:59:06,2311,11,,,,2797.12,0
12053110,16:00:02,16:00:02,2312,12,,,,3039.47,0
12053110,16:00:59,16:00:59,2313,13,,,,3302.67,0
12053110,16:01:45,16:01:45,3815,14,,,,3478.43,0
12053110,16:02:31,16:02:31,3816,15,,,,3653.78,0
12053110,16:03:05,16:03:05,10481,16,,,,3784.19,0
12053110,16:03:48,16:03:48,2319,17,,,,4003.82,0
12053110,16:04:50,16:04:50,2321,18,,,,4299.01,0
12053110,16:06:00,16:06:00,10027,19,,,,4667.21,
12053110,16:08:58,16:08:58,10525,20,,,,5282.16,0
12053110,16:09:47,16:09:47,3819,21,,,,5462.5,0
12053110,16:11:15,16:11:15,3820,22,,,,5731.23,0
12053110,16:12:36,16:12:36,3821,23,,,,6055.18,0
12053110,16:13:38,16:13:38,3822,24,,,,6249.33,0
12053110,16:14:43,16:14:43,7730,25,,,,6545.64,0
12053110,16:15:35,16:15:35,2541,26,,,,6727,0
12053110,16:16:27,16:16:27,9036,27,,,,6915.71,0
12053110,16:19:00,16:19:00,9945,28,,,,7589.09,
12053110,16:20:12,16:20:12,2608,29,,,,8389.63,0
12053110,16:20:24,16:20:24,8338,30,,,,8511.3,0
12053110,16:20:46,16:20:46,3824,31,,,,8692.01,0
12053110,16:21:28,16:21:28,3825,32,,,,9054.4,0
12053110,16:21:55,16:21:55,3826,33,,,,9244.83,0
12053110,16:22:19,16:22:19,3827,34,,,,9418.57,0
12053110,16:22:49,16:22:49,3828,35,,,,9668.78,0
12053110,16:23:34,16:23:34,2125,36,,,,9976.43,0
12053110,16:24:10,16:24:10,9836,37,,,,10308.25,0
12053110,16:24:36,16:24:36,2512,38,,,,10503.04,0
12053110,16:25:05,16:25:05,2513,39,,,,10739.72,0
12053110,16:25:35,16:25:35,2514,40,,,,10942.08,0
12053110,16:26:00,16:26:00,2515,41,,,,11118.92,
12053110,16:26:43,16:26:43,2516,42,,,,11337.16,0
12053110,16:27:37,16:27:37,2517,43,,,,11626.66,0
12053110,16:28:28,16:28:28,2518,44,,,,11860.96,0
12053110,16:29:14,16:29:14,8203,45,,,,12100.16,0
12053110,16:30:33,16:30:33,2520,46,,,,12379.42,0
12053110,16:31:19,16:31:19,2521,47,,,,12589.71,0
12053110,16:32:10,16:32:10,2437,48,,,,12846.95,0
12053110,16:33:32,16:33:32,2438,49,,,,13252.98,0
12053110,16:33:40,16:33:40,2439,50,,,,13256.68,0
12053110,16:34:31,16:34:31,2440,51,,,,13445.36,0
12053110,16:35:27,16:35:27,2441,52,,,,13680.85,0
12053110,16:35:55,16:35:55,2442,53,,,,13810.81,0
12053110,16:36:29,16:36:29,2443,54,,,,13955.01,0
12053110,16:37:38,16:37:38,2444,55,,,,14232.04,0
12053110,16:39:00,16:39:00,2445,56,,,,14704.2,
12053110,16:39:46,16:39:46,2446,57,,,,14966.03,0
12053110,16:40:19,16:40:19,91,58,,,,15186.24,0
12053110,16:44:00,16:44:00,10160,59,,,,16299.35,
12053110,16:46:11,16:46:11,162,60,,,,17341.89,0
12053110,16:46:37,16:46:37,2326,61,,,,17506.19,0
12053110,16:47:00,16:47:00,2327,62,,,,17686.53,
12053110,16:48:09,16:48:09,2671,63,,,,18141.27,0
12053110,16:48:46,16:48:46,2672,64,,,,18416.43,0
12053110,16:49:18,16:49:18,2673,65,,,,18592.6,0
12053110,16:49:45,16:49:45,2674,66,,,,18726.14,0
12053110,16:50:46,16:50:46,3831,67,,,,19063.83,0
12053110,16:51:33,16:51:33,3392,68,,,,19336.69,0
12053110,16:52:00,16:52:00,3393,69,,,,19485.77,0
12053110,16:52:22,16:52:22,3394,70,,,,19636.13,0
12053110,16:52:53,16:52:53,3395,71,,,,19840.59,0
12053110,16:53:29,16:53:29,3396,72,,,,20044.48,0
12053110,16:54:18,16:54:18,3397,73,,,,20350.53,0
12053110,16:54:45,16:54:45,3398,74,,,,20479.9,0
12053110,16:57:00,16:57:00,2281,75,,,,21347.01,
12053110,16:57:49,16:57:49,6561,76,,,,21573.9,0
12053110,17:00:00,17:00:00,3344,77,,,,22324.94,
12074070,16:51:00,16:51:00,10047,1,,,1,0,
12074070,16:53:13,16:53:13,9449,2,,,,546.2,0
12074070,16:55:44,16:55:44,2659,3,,,,1170.26,0
12074070,16:57:00,16:57:00,9868,4,,,,1438.56,
12074070,16:57:48,16:57:48,441,5,,,,1666.96,0
12074070,16:58:22,16:58:22,442,6,,,,1835.63,0
12074070,16:58:58,16:58:58,443,7,,,,2015.61,0
12074070,17:00:02,17:00:02,2308,8,,,,2249.38,0
12074070,17:00:43,17:00:43,2309,9,,,,2448.32,0
12074070,17:01:40,17:01:40,2310,10,,,,2677.94,0
12074070,17:02:06,17:02:06,2311,11,,,,2797.12,0
12074070,17:03:02,17:03:02,2312,12,,,,3039.47,0
12074070,17:03:59,17:03:59,2313,13,,,,3302.67,0
12074070,17:04:45,17:04:45,3815,14,,,,3478.43,0
12074070,17:05:31,17:05:31,3816,15,,,,3653.78,0
12074070,17:06:05,17:06:05,10481,16,,,,3784.19,0
12074070,17:06:48,17:06:48,2319,17,,,,4003.82,0
12074070,17:07:50,17:07:50,2321,18,,,,4299.01,0
12074070,17:09:00,17:09:00,10027,19,,,,4667.21,
12074070,17:11:45,17:11:45,10525,20,,,,5282.16,0
12074070,17:12:30,17:12:30,3819,21,,,,5462.5,0
12074070,17:13:51,17:13:51,3820,22,,,,5731.23,0
12074070,17:15:06,17:15:06,3821,23,,,,6055.18,0
12074070,17:16:03,17:16:03,3822,24,,,,6249.33,0
12074070,17:17:03,17:17:03,7730,25,,,,6545.64,0
12074070,17:17:51,17:17:51,2541,26,,,,6727,0
12074070,17:18:39,17:18:39,9036,27,,,,6915.71,0
12074070,17:21:00,17:21:00,9945,28,,,,7589.09,
12074070,17:22:12,17:22:12,2608,29,,,,8389.63,0
12074070,17:22:24,17:22:24,8338,30,,,,8511.3,0
12074070,17:22:46,17:22:46,3824,31,,,,8692.01,0
12074070,17:23:28,17:23:28,3825,32,,,,9054.4,0
12074070,17:23:55,17:23:55,3826,33,,,,9244.83,0
12074070,17:24:19,17:24:19,3827,34,,,,9418.57,0
12074070,17:24:49,17:24:49,3828,35,,,,9668.78,0
12074070,17:25:34,17:25:34,2125,36,,,,9976.43,0
12074070,17:26:10,17:26:10,9836,37,,,,10308.25,0
12074070,17:26:36,17:26:36,2512,38,,,,10503.04,0
12074070,17:27:05,17:27:05,2513,39,,,,10739.72,0
12074070,17:27:35,17:27:35,2514,40,,,,10942.08,0
12074070,17:28:00,17:28:00,2515,41,,,,11118.92,
12074070,17:28:40,17:28:40,2516,42,,,,11337.16,0
12074070,17:29:29,17:29:29,2517,43,,,,11626.66,0
12074070,17:30:16,17:30:16,2518,44,,,,11860.96,0
12074070,17:30:59,17:30:59,8203,45,,,,12100.16,0
12074070,17:32:12,17:32:12,2520,46,,,,12379.42,0
12074070,17:32:55,17:32:55,2521,47,,,,12589.71,0
12074070,17:33:42,17:33:42,2437,48,,,,12846.95,0
12074070,17:34:57,17:34:57,2438,49,,,,13252.98,0
12074070,17:35:04,17:35:04,2439,50,,,,13256.68,0
12074070,17:35:52,17:35:52,2440,51,,,,13445.36,0
12074070,17:36:44,17:36:44,2441,52,,,,13680.85,0
12074070,17:37:10,17:37:10,2442,53,,,,13810.81,0
12074070,17:37:40,17:37:40,2443,54,,,,13955.01,0
12074070,17:38:44,17:38:44,2444,55,,,,14232.04,0
12074070,17:40:00,17:40:00,2445,56,,,,14704.2,
12074070,17:40:46,17:40:46,2446,57,,,,14966.03,0
12074070,17:41:19,17:41:19,91,58,,,,15186.24,0
12074070,17:45:00,17:45:00,10160,59,,,,16299.35,
12074070,17:47:11,17:47:11,162,60,,,,17341.89,0
12074070,17:47:37,17:47:37,2326,61,,,,17506.19,0
12074070,17:48:00,17:48:00,2327,62,,,,17686.53,
12074070,17:49:09,17:49:09,2671,63,,,,18141.27,0
12074070,17:49:46,17:49:46,2672,64,,,,18416.43,0
12074070,17:50:18,17:50:18,2673,65,,,,18592.6,0
12074070,17:50:45,17:50:45,2674,66,,,,18726.14,0
12074070,17:51:46,17:51:46,3831,67,,,,19063.83,0
12074070,17:52:33,17:52:33,3392,68,,,,19336.69,0
12074070,17:53:00,17:53:00,3393,69,,,,19485.77,0
12074070,17:53:22,17:53:22,3394,70,,,,19636.13,0
12074070,17:53:53,17:53:53,3395,71,,,,19840.59,0
12074070,17:54:29,17:54:29,3396,72,,,,20044.48,0
12074070,17:55:18,17:55:18,3397,73,,,,20350.53,0
12074070,17:55:45,17:55:45,3398,74,,,,20479.9,0
12074070,17:58:00,17:58:00,2281,75,,,,21347.01,
12074070,17:58:49,17:58:49,6561,76,,,,21573.9,0
12074070,18:01:00,18:01:00,3344,77,,,,22324.94,
12074090,16:51:00,16:51:00,10047,1,,,1,0,
12074090,16:53:13,16:53:13,9449,2,,,,546.2,0
12074090,16:55:44,16:55:44,2659,3,,,,1170.26,0
12074090,16:57:00,16:57:00,9868,4,,,,1438.56,
12074090,16:57:48,16:57:48,441,5,,,,1666.96,0
12074090,16:58:22,16:58:22,442,6,,,,1835.63,0
12074090,16:58:58,16:58:58,443,7,,,,2015.61,0
12074090,17:00:02,17:00:02,2308,8,,,,2249.38,0
12074090,17:00:43,17:00:43,2309,9,,,,2448.32,0
12074090,17:01:40,17:01:40,2310,10,,,,2677.94,0
12074090,17:02:06,17:02:06,2311,11,,,,2797.12,0
12074090,17:03:02,17:03:02,2312,12,,,,3039.47,0
12074090,17:03:59,17:03:59,2313,13,,,,3302.67,0
12074090,17:04:45,17:04:45,3815,14,,,,3478.43,0
12074090,17:05:31,17:05:31,3816,15,,,,3653.78,0
12074090,17:06:05,17:06:05,10481,16,,,,3784.19,0
12074090,17:06:48,17:06:48,2319,17,,,,4003.82,0
12074090,17:07:50,17:07:50,2321,18,,,,4299.01,0
12074090,17:09:00,17:09:00,10027,19,,,,4667.21,
12074090,17:11:45,17:11:45,10525,20,,,,5282.16,0
12074090,17:12:30,17:12:30,3819,21,,,,5462.5,0
12074090,17:13:51,17:13:51,3820,22,,,,5731.23,0
12074090,17:15:06,17:15:06,3821,23,,,,6055.18,0
12074090,17:16:03,17:16:03,3822,24,,,,6249.33,0
12074090,17:17:03,17:17:03,7730,25,,,,6545.64,0
12074090,17:17:51,17:17:51,2541,26,,,,6727,0
12074090,17:18:39,17:18:39,9036,27,,,,6915.71,0
12074090,17:21:00,17:21:00,9945,28,,,,7589.09,
12074090,17:22:12,17:22:12,2608,29,,,,8389.63,0
12074090,17:22:24,17:22:24,8338,30,,,,8511.3,0
12074090,17:22:46,17:22:46,3824,31,,,,8692.01,0
12074090,17:23:28,17:23:28,3825,32,,,,9054.4,0
12074090,17:23:55,17:23:55,3826,33,,,,9244.83,0
12074090,17:24:19,17:24:19,3827,34,,,,9418.57,0
12074090,17:24:49,17:24:49,3828,35,,,,9668.78,0
12074090,17:25:34,17:25:34,2125,36,,,,9976.43,0
12074090,17:26:10,17:26:10,9836,37,,,,10308.25,0
12074090,17:26:36,17:26:36,2512,38,,,,10503.04,0
12074090,17:27:05,17:27:05,2513,39,,,,10739.72,0
12074090,17:27:35,17:27:35,2514,40,,,,10942.08,0
12074090,17:28:00,17:28:00,2515,41,,,,11118.92,
12074090,17:28:40,17:28:40,2516,42,,,,11337.16,0
12074090,17:29:29,17:29:29,2517,43,,,,11626.66,0
12074090,17:30:16,17:30:16,2518,44,,,,11860.96,0
12074090,17:30:59,17:30:59,8203,45,,,,12100.16,0
12074090,17:32:12,17:32:12,2520,46,,,,12379.42,0
12074090,17:32:55,17:32:55,2521,47,,,,12589.71,0
12074090,17:33:42,17:33:42,2437,48,,,,12846.95,0
12074090,17:34:57,17:34:57,2438,49,,,,13252.98,0
12074090,17:35:04,17:35:04,2439,50,,,,13256.68,0
12074090,17:35:52,17:35:52,2440,51,,,,13445.36,0
12074090,17:36:44,17:36:44,2441,52,,,,13680.85,0
12074090,17:37:10,17:37:10,2442,53,,,,13810.81,0
12074090,17:37:40,17:37:40,2443,54,,,,13955.01,0
12074090,17:38:44,17:38:44,2444,55,,,,14232.04,0
12074090,17:40:00,17:40:00,2445,56,,,,14704.2,
12074090,17:40:46,17:40:46,2446,57,,,,14966.03,0
12074090,17:41:19,17:41:19,91,58,,,,15186.24,0
12074090,17:45:00,17:45:00,10160,59,,,,16299.35,
12074090,17:47:11,17:47:11,162,60,,,,17341.89,0
12074090,17:47:37,17:47:37,2326,61,,,,17506.19,0
12074090,17:48:00,17:48:00,2327,62,,,,17686.53,
12074090,17:49:09,17:49:09,2671,63,,,,18141.27,0
12074090,17:49:46,17:49:46,2672,64,,,,18416.43,0
12074090,17:50:18,17:50:18,2673,65,,,,18592.6,0
12074090,17:50:45,17:50:45,2674,66,,,,18726.14,0
12074090,17:51:46,17:51:46,3831,67,,,,19063.83,0
12074090,17:52:33,17:52:33,3392,68,,,,19336.69,0
12074090,17:53:00,17:53:00,3393,69,,,,19485.77,0
12074090,17:53:22,17:53:22,3394,70,,,,19636.13,0
12074090,17:53:53,17:53:53,3395,71,,,,19840.59,0
12074090,17:54:29,17:54:29,3396,72,,,,20044.48,0
12074090,17:55:18,17:55:18,3397,73,,,,20350.53,0
12074090,17:55:45,17:55:45,3398,74,,,,20479.9,0
12074090,17:58:00,17:58:00,2281,75,,,,21347.01,
12074090,17:58:49,17:58:49,6561,76,,,,21573.9,0
12074090,18:01:00,18:01:00,3344,77,,,,22324.94,
12399020,19:56:00,19:56:00,10047,1,,,1,0,
12399020,19:58:58,19:58:58,9449,2,,,,546.2,0
12399020,20:02:19,20:02:19,2659,3,,,,1170.26,0
12399020,20:04:00,20:04:00,9868,4,,,,1438.56,
12399020,20:04:57,20:04:57,441,5,,,,1666.96,0
12399020,20:05:36,20:05:36,442,6,,,,1835.63,0
12399020,20:06:18,20:06:18,443,7,,,,2015.61,0
12399020,20:07:33,20:07:33,2308,8,,,,2249.38,0
12399020,20:08:21,20:08:21,2309,9,,,,2448.32,0
12399020,20:09:27,20:09:27,2310,10,,,,2677.94,0
12399020,20:09:57,20:09:57,2311,11,,,,2797.12,0
12399020,20:11:03,20:11:03,2312,12,,,,3039.47,0
12399020,20:12:09,20:12:09,2313,13,,,,3302.67,0
12399020,20:13:03,20:13:03,3815,14,,,,3478.43,0
12399020,20:13:57,20:13:57,3816,15,,,,3653.78,0
12399020,20:14:36,20:14:36,10481,16,,,,3784.19,0
12399020,20:15:27,20:15:27,2319,17,,,,4003.82,0
12399020,20:16:39,20:16:39,2321,18,,,,4299.01,0
12399020,20:18:00,20:18:00,10027,19,,,,4667.21,
12399020,20:19:08,20:19:08,10525,20,,,,5282.16,0
12399020,20:19:27,20:19:27,3819,21,,,,5462.5,0
12399020,20:20:01,20:20:01,3820,22,,,,5731.23,0
12399020,20:20:32,20:20:32,3821,23,,,,6055.18,0
12399020,20:20:56,20:20:56,3822,24,,,,6249.33,0
12399020,20:21:21,20:21:21,7730,25,,,,6545.64,0
12399020,20:21:41,20:21:41,2541,26,,,,6727,0
12399020,20:22:01,20:22:01,9036,27,,,,6915.71,0
12399020,20:23:00,20:23:00,9945,28,,,,7589.09,
12399020,20:24:43,20:24:43,2608,29,,,,8389.63,0
12399020,20:25:00,20:25:00,8338,30,,,,8511.3,0
12399020,20:25:32,20:25:32,3824,31,,,,8692.01,0
12399020,20:26:31,20:26:31,3825,32,,,,9054.4,0
12399020,20:27:10,20:27:10,3826,33,,,,9244.83,0
12399020,20:27:44,20:27:44,3827,34,,,,9418.57,0
12399020,20:28:27,20:28:27,3828,35,,,,9668.78,0
12399020,20:29:32,20:29:32,2125,36,,,,9976.43,0
12399020,20:30:23,20:30:23,9836,37,,,,10308.25,0
12399020,20:31:00,20:31:00,2512,38,,,,10503.04,0
12399020,20:31:42,20:31:42,2513,39,,,,10739.72,0
12399020,20:32:25,20:32:25,2514,40,,,,10942.08,0
12399020,20:33:00,20:33:00,2515,41,,,,11118.92,
12399020,20:33:36,20:33:36,2516,42,,,,11337.16,0
12399020,20:34:22,20:34:22,2517,43,,,,11626.66,0
12399020,20:35:05,20:35:05,2518,44,,,,11860.96,0
12399020,20:35:44,20:35:44,8203,45,,,,12100.16,0
12399020,20:36:51,20:36:51,2520,46,,,,12379.42,0
12399020,20:37:30,20:37:30,2521,47,,,,12589.71,0
12399020,20:38:13,20:38:13,2437,48,,,,12846.95,0
12399020,20:39:23,20:39:23,2438,49,,,,13252.98,0
12399020,20:39:29,20:39:29,2439,50,,,,13256.68,0
12399020,20:40:12,20:40:12,2440,51,,,,13445.36,0
12399020,20:41:00,20:41:00,2441,52,,,,13680.85,0
12399020,20:41:24,20:41:24,2442,53,,,,13810.81,0
12399020,20:41:52,20:41:52,2443,54,,,,13955.01,0
12399020,20:42:50,20:42:50,2444,55,,,,14232.04,0
12399020,20:44:00,20:44:00,2445,56,,,,14704.2,
12399020,20:44:28,20:44:28,2446,57,,,,14966.03,0
12399020,20:44:47,20:44:47,91,58,,,,15186.24,0
12399020,20:47:00,20:47:00,10160,59,,,,16299.35,
12399020,20:49:11,20:49:11,162,60,,,,17341.89,0
12399020,20:49:37,20:49:37,2326,61,,,,17506.19,0
12399020,20:50:00,20:50:00,2327,62,,,,17686.53,
12399020,20:50:55,20:50:55,2671,63,,,,18141.27,0
12399020,20:51:24,20:51:24,2672,64,,,,18416.43,0
12399020,20:51:51,20:51:51,2673,65,,,,18592.6,0
12399020,20:52:12,20:52:12,2674,66,,,,18726.14,0
12399020,20:53:01,20:53:01,3831,67,,,,19063.83,0
12399020,20:53:38,20:53:38,3392,68,,,,19336.69,0
12399020,20:54:00,20:54:00,3393,69,,,,19485.77,0
12399020,20:54:17,20:54:17,3394,70,,,,19636.13,0
12399020,20:54:42,20:54:42,3395,71,,,,19840.59,0
12399020,20:55:11,20:55:11,3396,72,,,,20044.48,0
12399020,20:55:51,20:55:51,3397,73,,,,20350.53,0
12399020,20:56:12,20:56:12,3398,74,,,,20479.9,0
12399020,20:58:00,20:58:00,2281,75,,,,21347.01,
12399020,20:59:23,20:59:23,6561,76,,,,21573.9,0
12399020,21:03:00,21:03:00,3344,77,,,,22324.94,
12399030,19:56:00,19:56:00,10047,1,,,1,0,
12399030,19:58:58,19:58:58,9449,2,,,,546.2,0
12399030,20:02:19,20:02:19,2659,3,,,,1170.26,0
12399030,20:04:00,20:04:00,9868,4,,,,1438.56,
12399030,20:04:57,20:04:57,441,5,,,,1666.96,0
12399030,20:05:36,20:05:36,442,6,,,,1835.63,0
12399030,20:06:18,20:06:18,443,7,,,,2015.61,0
12399030,20:07:33,20:07:33,2308,8,,,,2249.38,0
12399030,20:08:21,20:08:21,2309,9,,,,2448.32,0
12399030,20:09:27,20:09:27,2310,10,,,,2677.94,0
12399030,20:09:57,20:09:57,2311,11,,,,2797.12,0
12399030,20:11:03,20:11:03,2312,12,,,,3039.47,0
12399030,20:12:09,20:12:09,2313,13,,,,3302.67,0
12399030,20:13:03,20:13:03,3815,14,,,,3478.43,0
12399030,20:13:57,20:13:57,3816,15,,,,3653.78,0
12399030,20:14:36,20:14:36,10481,16,,,,3784.19,0
12399030,20:15:27,20:15:27,2319,17,,,,4003.82,0
12399030,20:16:39,20:16:39,2321,18,,,,4299.01,0
12399030,20:18:00,20:18:00,10027,19,,,,4667.21,
12399030,20:19:08,20:19:08,10525,20,,,,5282.16,0
12399030,20:19:27,20:19:27,3819,21,,,,5462.5,0
12399030,20:20:01,20:20:01,3820,22,,,,5731.23,0
12399030,20:20:32,20:20:32,3821,23,,,,6055.18,0
12399030,20:20:56,20:20:56,3822,24,,,,6249.33,0
12399030,20:21:21,20:21:21,7730,25,,,,6545.64,0
12399030,20:21:41,20:21:41,2541,26,,,,6727,0
12399030,20:22:01,20:22:01,9036,27,,,,6915.71,0
12399030,20:23:00,20:23:00,9945,28,,,,7589.09,
12399030,20:24:43,20:24:43,2608,29,,,,8389.63,0
12399030,20:25:00,20:25:00,8338,30,,,,8511.3,0
12399030,20:25:32,20:25:32,3824,31,,,,8692.01,0
12399030,20:26:31,20:26:31,3825,32,,,,9054.4,0
12399030,20:27:10,20:27:10,3826,33,,,,9244.83,0
12399030,20:27:44,20:27:44,3827,34,,,,9418.57,0
12399030,20:28:27,20:28:27,3828,35,,,,9668.78,0
12399030,20:29:32,20:29:32,2125,36,,,,9976.43,0
12399030,20:30:23,20:30:23,9836,37,,,,10308.25,0
12399030,20:31:00,20:31:00,2512,38,,,,10503.04,0
12399030,20:31:42,20:31:42,2513,39,,,,10739.72,0
12399030,20:32:25,20:32:25,2514,40,,,,10942.08,0
12399030,20:33:00,20:33:00,2515,41,,,,11118.92,
12399030,20:33:36,20:33:36,2516,42,,,,11337.16,0
12399030,20:34:22,20:34:22,2517,43,,,,11626.66,0
12399030,20:35:05,20:35:05,2518,44,,,,11860.96,0
12399030,20:35:44,20:35:44,8203,45,,,,12100.16,0
12399030,20:36:51,20:36:51,2520,46,,,,12379.42,0
12399030,20:37:30,20:37:30,2521,47,,,,12589.71,0
12399030,20:38:13,20:38:13,2437,48,,,,12846.95,0
12399030,20:39:23,20:39:23,2438,49,,,,13252.98,0
12399030,20:39:29,20:39:29,2439,50,,,,13256.68,0
12399030,20:40:12,20:40:12,2440,51,,,,13445.36,0
12399030,20:41:00,20:41:00,2441,52,,,,13680.85,0
12399030,20:41:24,20:41:24,2442,53,,,,13810.81,0
12399030,20:41:52,20:41:52,2443,54,,,,13955.01,0
12399030,20:42:50,20:42:50,2444,55,,,,14232.04,0
12399030,20:44:00,20:44:00,2445,56,,,,14704.2,
12399030,20:44:28,20:44:28,2446,57,,,,14966.03,0
12399030,20:44:47,20:44:47,91,58,,,,15186.24,0
12399030,20:47:00,20:47:00,10160,59,,,,16299.35,
12399030,20:49:11,20:49:11,162,60,,,,17341.89,0
12399030,20:49:37,20:49:37,2326,61,,,,17506.19,0
12399030,20:50:00,20:50:00,2327,62,,,,17686.53,
12399030,20:50:55,20:50:55,2671,63,,,,18141.27,0
12399030,20:51:24,20:51:24,2672,64,,,,18416.43,0
12399030,20:51:51,20:51:51,2673,65,,,,18592.6,0
12399030,20:52:12,20:52:12,2674,66,,,,18726.14,0
12399030,20:53:01,20:53:01,3831,67,,,,19063.83,0
12399030,20:53:38,20:53:38,3392,68,,,,19336.69,0
12399030,20:54:00,20:54:00,3393,69,,,,19485.77,0
12399030,20:54:17,20:54:17,3394,70,,,,19636.13,0
12399030,20:54:42,20:54:42,3395,71,,,,19840.59,0
12399030,20:55:11,20:55:11,3396,72,,,,20044.48,0
12399030,20:55:51,20:55:51,3397,73,,,,20350.53,0
12399030,20:56:12,20:56:12,3398,74,,,,20479.9,0
12399030,20:58:00,20:58:00,2281,75,,,,21347.01,
12399030,20:59:23,20:59:23,6561,76,,,,21573.9,0
12399030,21:03:00,21:03:00,3344,77,,,,22324.94,
12399040,19:56:00,19:56:00,10047,1,,,1,0,
12399040,19:58:58,19:58:58,9449,2,,,,546.2,0
12399040,20:02:19,20:02:19,2659,3,,,,1170.26,0
12399040,20:04:00,20:04:00,9868,4,,,,1438.56,
12399040,20:04:57,20:04:57,441,5,,,,1666.96,0
12399040,20:05:36,20:05:36,442,6,,,,1835.63,0
12399040,20:06:18,20:06:18,443,7,,,,2015.61,0
12399040,20:07:33,20:07:33,2308,8,,,,2249.38,0
12399040,20:08:21,20:08:21,2309,9,,,,2448.32,0
12399040,20:09:27,20:09:27,2310,10,,,,2677.94,0
12399040,20:09:57,20:09:57,2311,11,,,,2797.12,0
12399040,20:11:03,20:11:03,2312,12,,,,3039.47,0
12399040,20:12:09,20:12:09,2313,13,,,,3302.67,0
12399040,20:13:03,20:13:03,3815,14,,,,3478.43,0
12399040,20:13:57,20:13:57,3816,15,,,,3653.78,0
12399040,20:14:36,20:14:36,10481,16,,,,3784.19,0
12399040,20:15:27,20:15:27,2319,17,,,,4003.82,0
12399040,20:16:39,20:16:39,2321,18,,,,4299.01,0
12399040,20:18:00,20:18:00,10027,19,,,,4667.21,
12399040,20:19:08,20:19:08,10525,20,,,,5282.16,0
12399040,20:19:27,20:19:27,3819,21,,,,5462.5,0
12399040,20:20:01,20:20:01,3820,22,,,,5731.23,0
12399040,20:20:32,20:20:32,3821,23,,,,6055.18,0
12399040,20:20:56,20:20:56,3822,24,,,,6249.33,0
12399040,20:21:21,20:21:21,7730,25,,,,6545.64,0
12399040,20:21:41,20:21:41,2541,26,,,,6727,0
12399040,20:22:01,20:22:01,9036,27,,,,6915.71,0
12399040,20:23:00,20:23:00,9945,28,,,,7589.09,
12399040,20:24:43,20:24:43,2608,29,,,,8389.63,0
12399040,20:25:00,20:25:00,8338,30,,,,8511.3,0
12399040,20:25:32,20:25:32,3824,31,,,,8692.01,0
12399040,20:26:31,20:26:31,3825,32,,,,9054.4,0
12399040,20:27:10,20:27:10,3826,33,,,,9244.83,0
12399040,20:27:44,20:27:44,3827,34,,,,9418.57,0
12399040,20:28:27,20:28:27,3828,35,,,,9668.78,0
12399040,20:29:32,20:29:32,2125,36,,,,9976.43,0
12399040,20:30:23,20:30:23,9836,37,,,,10308.25,0
12399040,20:31:00,20:31:00,2512,38,,,,10503.04,0
12399040,20:31:42,20:31:42,2513,39,,,,10739.72,0
12399040,20:32:25,20:32:25,2514,40,,,,10942.08,0
12399040,20:33:00,20:33:00,2515,41,,,,11118.92,
12399040,20:33:36,20:33:36,2516,42,,,,11337.16,0
12399040,20:34:22,20:34:22,2517,43,,,,11626.66,0
12399040,20:35:05,20:35:05,2518,44,,,,11860.96,0
12399040,20:35:44,20:35:44,8203,45,,,,12100.16,0
12399040,20:36:51,20:36:51,2520,46,,,,12379.42,0
12399040,20:37:30,20:37:30,2521,47,,,,12589.71,0
12399040,20:38:13,20:38:13,2437,48,,,,12846.95,0
12399040,20:39:23,20:39:23,2438,49,,,,13252.98,0
12399040,20:39:29,20:39:29,2439,50,,,,13256.68,0
12399040,20:40:12,20:40:12,2440,51,,,,13445.36,0
12399040,20:41:00,20:41:00,2441,52,,,,13680.85,0
12399040,20:41:24,20:41:24,2442,53,,,,13810.81,0
12399040,20:41:52,20:41:52,2443,54,,,,13955.01,0
12399040,20:42:50,20:42:50,2444,55,,,,14232.04,0
12399040,20:44:00,20:44:00,2445,56,,,,14704.2,
12399040,20:44:28,20:44:28,2446,57,,,,14966.03,0
12399040,20:44:47,20:44:47,91,58,,,,15186.24,0
12399040,20:47:00,20:47:00,10160,59,,,,16299.35,
12399040,20:49:11,20:49:11,162,60,,,,17341.89,0
12399040,20:49:37,20:49:37,2326,61,,,,17506.19,0
12399040,20:50:00,20:50:00,2327,62,,,,17686.53,
12399040,20:50:55,20:50:55,2671,63,,,,18141.27,0
12399040,20:51:24,20:51:24,2672,64,,,,18416.43,0
12399040,20:51:51,20:51:51,2673,65,,,,18592.6,0
12399040,20:52:12,20:52:12,2674,66,,,,18726.14,0
12399040,20:53:01,20:53:01,3831,67,,,,19063.83,0
12399040,20:53:38,20:53:38,3392,68,,,,19336.69,0
12399040,20:54:00,20:54:00,3393,69,,,,19485.77,0
12399040,20:54:17,20:54:17,3394,70,,,,19636.13,0
12399040,20:54:42,20:54:42,3395,71,,,,19840.59,0
12399040,20:55:11,20:55:11,3396,72,,,,20044.48,0
12399040,20:55:51,20:55:51,3397,73,,,,20350.53,0
12399040,20:56:12,20:56:12,3398,74,,,,20479.9,0
12399040,20:58:00,20:58:00,2281,75,,,,21347.01,
12399040,20:59:23,20:59:23,6561,76,,,,21573.9,0
12399040,21:03:00,21:03:00,3344,77,,,,22324.94,
12399050,19:56:00,19:56:00,10047,1,,,1,0,
12399050,19:58:58,19:58:58,9449,2,,,,546.2,0
12399050,20:02:19,20:02:19,2659,3,,,,1170.26,0
12399050,20:04:00,20:04:00,9868,4,,,,1438.56,
12399050,20:04:57,20:04:57,441,5,,,,1666.96,0
12399050,20:05:36,20:05:36,442,6,,,,1835.63,0
12399050,20:06:18,20:06:18,443,7,,,,2015.61,0
12399050,20:07:33,20:07:33,2308,8,,,,2249.38,0
12399050,20:08:21,20:08:21,2309,9,,,,2448.32,0
12399050,20:09:27,20:09:27,2310,10,,,,2677.94,0
12399050,20:09:57,20:09:57,2311,11,,,,2797.12,0
12399050,20:11:03,20:11:03,2312,12,,,,3039.47,0
12399050,20:12:09,20:12:09,2313,13,,,,3302.67,0
12399050,20:13:03,20:13:03,3815,14,,,,3478.43,0
12399050,20:13:57,20:13:57,3816,15,,,,3653.78,0
12399050,20:14:36,20:14:36,10481,16,,,,3784.19,0
12399050,20:15:27,20:15:27,2319,17,,,,4003.82,0
12399050,20:16:39,20:16:39,2321,18,,,,4299.01,0
12399050,20:18:00,20:18:00,10027,19,,,,4667.21,
12399050,20:19:08,20:19:08,10525,20,,,,5282.16,0
12399050,20:19:27,20:19:27,3819,21,,,,5462.5,0
12399050,20:20:01,20:20:01,3820,22,,,,5731.23,0
12399050,20:20:32,20:20:32,3821,23,,,,6055.18,0
12399050,20:20:56,20:20:56,3822,24,,,,6249.33,0
12399050,20:21:21,20:21:21,7730,25,,,,6545.64,0
12399050,20:21:41,20:21:41,2541,26,,,,6727,0
12399050,20:22:01,20:22:01,9036,27,,,,6915.71,0
12399050,20:23:00,20:23:00,9945,28,,,,7589.09,
12399050,20:24:43,20:24:43,2608,29,,,,8389.63,0
12399050,20:25:00,20:25:00,8338,30,,,,8511.3,0
12399050,20:25:32,20:25:32,3824,31,,,,8692.01,0
12399050,20:26:31,20:26:31,3825,32,,,,9054.4,0
12399050,20:27:10,20:27:10,3826,33,,,,9244.83,0
12399050,20:27:44,20:27:44,3827,34,,,,9418.57,0
12399050,20:28:27,20:28:27,3828,35,,,,9668.78,0
12399050,20:29:32,20:29:32,2125,36,,,,9976.43,0
12399050,20:30:23,20:30:23,9836,37,,,,10308.25,0
12399050,20:31:00,20:31:00,2512,38,,,,10503.04,0
12399050,20:31:42,20:31:42,2513,39,,,,10739.72,0
12399050,20:32:25,20:32:25,2514,40,,,,10942.08,0
12399050,20:33:00,20:33:00,2515,41,,,,11118.92,
12399050,20:33:36,20:33:36,2516,42,,,,11337.16,0
12399050,20:34:22,20:34:22,2517,43,,,,11626.66,0
12399050,20:35:05,20:35:05,2518,44,,,,11860.96,0
12399050,20:35:44,20:35:44,8203,45,,,,12100.16,0
12399050,20:36:51,20:36:51,2520,46,,,,12379.42,0
12399050,20:37:30,20:37:30,2521,47,,,,12589.71,0
12399050,20:38:13,20:38:13,2437,48,,,,12846.95,0
12399050,20:39:23,20:39:23,2438,49,,,,13252.98,0
12399050,20:39:29,20:39:29,2439,50,,,,13256.68,0
12399050,20:40:12,20:40:12,2440,51,,,,13445.36,0
12399050,20:41:00,20:41:00,2441,52,,,,13680.85,0
12399050,20:41:24,20:41:24,2442,53,,,,13810.81,0
12399050,20:41:52,20:41:52,2443,54,,,,13955.01,0
12399050,20:42:50,20:42:50,2444,55,,,,14232.04,0
12399050,20:44:00,20:44:00,2445,56,,,,14704.2,
12399050,20:44:28,20:44:28,2446,57,,,,14966.03,0
12399050,20:44:47,20:44:47,91,58,,,,15186.24,0
12399050,20:47:00,20:47:00,10160,59,,,,16299.35,
12399050,20:49:11,20:49:11,162,60,,,,17341.89,0
12399050,20:49:37,20:49:37,2326,61,,,,17506.19,0
12399050,20:50:00,20:50:00,2327,62,,,,17686.53,
12399050,20:50:55,20:50:55,2671,63,,,,18141.27,0
12399050,20:51:24,20:51:24,2672,64,,,,18416.43,0
12399050,20:51:51,20:51:51,2673,65,,,,18592.6,0
12399050,20:52:12,20:52:12,2674,66,,,,18726.14,0
12399050,20:53:01,20:53:01,3831,67,,,,19063.83,0
12399050,20:53:38,20:53:38,3392,68,,,,19336.69,0
12399050,20:54:00,20:54:00,3393,69,,,,19485.77,0
12399050,20:54:17,20:54:17,3394,70,,,,19636.13,0
12399050,20:54:42,20:54:42,3395,71,,,,19840.59,0
12399050,20:55:11,20:55:11,3396,72,,,,20044.48,0
12399050,20:55:51,20:55:51,3397,73,,,,20350.53,0
12399050,20:56:12,20:56:12,3398,74,,,,20479.9,0
12399050,20:58:00,20:58:00,2281,75,,,,21347.01,
12399050,20:59:23,20:59:23,6561,76,,,,21573.9,0
12399050,21:03:00,21:03:00,3344,77,,,,22324.94,
12399060,19:56:00,19:56:00,10047,1,,,1,0,
12399060,19:58:58,19:58:58,9449,2,,,,546.2,0
12399060,20:02:19,20:02:19,2659,3,,,,1170.26,0
12399060,20:04:00,20:04:00,9868,4,,,,1438.56,
12399060,20:04:57,20:04:57,441,5,,,,1666.96,0
12399060,20:05:36,20:05:36,442,6,,,,1835.63,0
12399060,20:06:18,20:06:18,443,7,,,,2015.61,0
12399060,20:07:33,20:07:33,2308,8,,,,2249.38,0
12399060,20:08:21,20:08:21,2309,9,,,,2448.32,0
12399060,20:09:27,20:09:27,2310,10,,,,2677.94,0
12399060,20:09:57,20:09:57,2311,11,,,,2797.12,0
12399060,20:11:03,20:11:03,2312,12,,,,3039.47,0
12399060,20:12:09,20:12:09,2313,13,,,,3302.67,0
12399060,20:13:03,20:13:03,3815,14,,,,3478.43,0
12399060,20:13:57,20:13:57,3816,15,,,,3653.78,0
12399060,20:14:36,20:14:36,10481,16,,,,3784.19,0
12399060,20:15:27,20:15:27,2319,17,,,,4003.82,0
12399060,20:16:39,20:16:39,2321,18,,,,4299.01,0
12399060,20:18:00,20:18:00,10027,19,,,,4667.21,
12399060,20:19:08,20:19:08,10525,20,,,,5282.16,0
12399060,20:19:27,20:19:27,3819,21,,,,5462.5,0
12399060,20:20:01,20:20:01,3820,22,,,,5731.23,0
12399060,20:20:32,20:20:32,3821,23,,,,6055.18,0
12399060,20:20:56,20:20:56,3822,24,,,,6249.33,0
12399060,20:21:21,20:21:21,7730,25,,,,6545.64,0
12399060,20:21:41,20:21:41,2541,26,,,,6727,0
12399060,20:22:01,20:22:01,9036,27,,,,6915.71,0
12399060,20:23:00,20:23:00,9945,28,,,,7589.09,
12399060,20:24:43,20:24:43,2608,29,,,,8389.63,0
12399060,20:25:00,20:25:00,8338,30,,,,8511.3,0
12399060,20:25:32,20:25:32,3824,31,,,,8692.01,0
12399060,20:26:31,20:26:31,3825,32,,,,9054.4,0
12399060,20:27:10,20:27:10,3826,33,,,,9244.83,0
12399060,20:27:44,20:27:44,3827,34,,,,9418.57,0
12399060,20:28:27,20:28:27,3828,35,,,,9668.78,0
12399060,20:29:32,20:29:32,2125,36,,,,9976.43,0
12399060,20:30:23,20:30:23,9836,37,,,,10308.25,0
12399060,20:31:00,20:31:00,2512,38,,,,10503.04,0
12399060,20:31:42,20:31:42,2513,39,,,,10739.72,0
12399060,20:32:25,20:32:25,2514,40,,,,10942.08,0
12399060,20:33:00,20:33:00,2515,41,,,,11118.92,
12399060,20:33:36,20:33:36,2516,42,,,,11337.16,0
12399060,20:34:22,20:34:22,2517,43,,,,11626.66,0
12399060,20:35:05,20:35:05,2518,44,,,,11860.96,0
12399060,20:35:44,20:35:44,8203,45,,,,12100.16,0
12399060,20:36:51,20:36:51,2520,46,,,,12379.42,0
12399060,20:37:30,20:37:30,2521,47,,,,12589.71,0
12399060,20:38:13,20:38:13,2437,48,,,,12846.95,0
12399060,20:39:23,20:39:23,2438,49,,,,13252.98,0
12399060,20:39:29,20:39:29,2439,50,,,,13256.68,0
12399060,20:40:12,20:40:12,2440,51,,,,13445.36,0
12399060,20:41:00,20:41:00,2441,52,,,,13680.85,0
12399060,20:41:24,20:41:24,2442,53,,,,13810.81,0
12399060,20:41:52,20:41:52,2443,54,,,,13955.01,0
12399060,20:42:50,20:42:50,2444,55,,,,14232.04,0
12399060,20:44:00,20:44:00,2445,56,,,,14704.2,
12399060,20:44:28,20:44:28,2446,57,,,,14966.03,0
12399060,20:44:47,20:44:47,91,58,,,,15186.24,0
12399060,20:47:00,20:47:00,10160,59,,,,16299.35,
12399060,20:49:11,20:49:11,162,60,,,,17341.89,0
12399060,20:49:37,20:49:37,2326,61,,,,17506.19,0
12399060,20:50:00,20:50:00,2327,62,,,,17686.53,
12399060,20:50:55,20:50:55,2671,63,,,,18141.27,0
12399060,20:51:24,20:51:24,2672,64,,,,18416.43,0
12399060,20:51:51,20:51:51,2673,65,,,,18592.6,0
12399060,20:52:12,20:52:12,2674,66,,,,18726.14,0
12399060,20:53:01,20:53:01,3831,67,,,,19063.83,0
12399060,20:53:38,20:53:38,3392,68,,,,19336.69,0
12399060,20:54:00,20:54:00,3393,69,,,,19485.77,0
12399060,20:54:17,20:54:17,3394,70,,,,19636.13,0
12399060,20:54:42,20:54:42,3395,71,,,,19840.59,0
12399060,20:55:11,20:55:11,3396,72,,,,20044.48,0
12399060,20:55:51,20:55:51,3397,73,,,,20350.53,0
12399060,20:56:12,20:56:12,3398,74,,,,20479.9,0
12399060,20:58:00,20:58:00,2281,75,,,,21347.01,
12399060,20:59:23,20:59:23,6561,76,,,,21573.9,0
12399060,21:03:00,21:03:00,3344,77,,,,22324.94,
12679070,17:21:00,17:21:00,10047,1,,,1,0,
12679070,17:23:13,17:23:13,9449,2,,,,546.2,0
12679070,17:25:44,17:25:44,2659,3,,,,1170.26,0
12679070,17:27:00,17:27:00,9868,4,,,,1438.56,
12679070,17:27:48,17:27:48,441,5,,,,1666.96,0
12679070,17:28:22,17:28:22,442,6,,,,1835.63,0
12679070,17:28:58,17:28:58,443,7,,,,2015.61,0
12679070,17:30:02,17:30:02,2308,8,,,,2249.38,0
12679070,17:30:43,17:30:43,2309,9,,,,2448.32,0
12679070,17:31:40,17:31:40,2310,10,,,,2677.94,0
12679070,17:32:06,17:32:06,2311,11,,,,2797.12,0
12679070,17:33:02,17:33:02,2312,12,,,,3039.47,0
12679070,17:33:59,17:33:59,2313,13,,,,3302.67,0
12679070,17:34:45,17:34:45,3815,14,,,,3478.43,0
12679070,17:35:31,17:35:31,3816,15,,,,3653.78,0
12679070,17:36:05,17:36:05,10481,16,,,,3784.19,0
12679070,17:36:48,17:36:48,2319,17,,,,4003.82,0
12679070,17:37:50,17:37:50,2321,18,,,,4299.01,0
12679070,17:39:00,17:39:00,10027,19,,,,4667.21,
12679070,17:41:45,17:41:45,10525,20,,,,5282.16,0
12679070,17:42:30,17:42:30,3819,21,,,,5462.5,0
12679070,17:43:51,17:43:51,3820,22,,,,5731.23,0
12679070,17:45:06,17:45:06,3821,23,,,,6055.18,0
12679070,17:46:03,17:46:03,3822,24,,,,6249.33,0
12679070,17:47:03,17:47:03,7730,25,,,,6545.64,0
12679070,17:47:51,17:47:51,2541,26,,,,6727,0
12679070,17:48:39,17:48:39,9036,27,,,,6915.71,0
12679070,17:51:00,17:51:00,9945,28,,,,7589.09,
12679070,17:52:12,17:52:12,2608,29,,,,8389.63,0
12679070,17:52:24,17:52:24,8338,30,,,,8511.3,0
12679070,17:52:46,17:52:46,3824,31,,,,8692.01,0
12679070,17:53:28,17:53:28,3825,32,,,,9054.4,0
12679070,17:53:55,17:53:55,3826,33,,,,9244.83,0
12679070,17:54:19,17:54:19,3827,34,,,,9418.57,0
12679070,17:54:49,17:54:49,3828,35,,,,9668.78,0
12679070,17:55:34,17:55:34,2125,36,,,,9976.43,0
12679070,17:56:10,17:56:10,9836,37,,,,10308.25,0
12679070,17:56:36,17:56:36,2512,38,,,,10503.04,0
12679070,17:57:05,17:57:05,2513,39,,,,10739.72,0
12679070,17:57:35,17:57:35,2514,40,,,,10942.08,0
12679070,17:58:00,17:58:00,2515,41,,,,11118.92,
12679070,17:58:40,17:58:40,2516,42,,,,11337.16,0
12679070,17:59:29,17:59:29,2517,43,,,,11626.66,0
12679070,18:00:16,18:00:16,2518,44,,,,11860.96,0
12679070,18:00:59,18:00:59,8203,45,,,,12100.16,0
12679070,18:02:12,18:02:12,2520,46,,,,12379.42,0
12679070,18:02:55,18:02:55,2521,47,,,,12589.71,0
12679070,18:03:42,18:03:42,2437,48,,,,12846.95,0
12679070,18:04:57,18:04:57,2438,49,,,,13252.98,0
12679070,18:05:04,18:05:04,2439,50,,,,13256.68,0
12679070,18:05:52,18:05:52,2440,51,,,,13445.36,0
12679070,18:06:44,18:06:44,2441,52,,,,13680.85,0
12679070,18:07:10,18:07:10,2442,53,,,,13810.81,0
12679070,18:07:40,18:07:40,2443,54,,,,13955.01,0
12679070,18:08:44,18:08:44,2444,55,,,,14232.04,0
12679070,18:10:00,18:10:00,2445,56,,,,14704.2,
12679070,18:10:46,18:10:46,2446,57,,,,14966.03,0
12679070,18:11:19,18:11:19,91,58,,,,15186.24,0
12679070,18:15:00,18:15:00,10160,59,,,,16299.35,
12679070,18:17:11,18:17:11,162,60,,,,17341.89,0
12679070,18:17:37,18:17:37,2326,61,,,,17506.19,0
12679070,18:18:00,18:18:00,2327,62,,,,17686.53,
12679070,18:19:09,18:19:09,2671,63,,,,18141.27,0
12679070,18:19:46,18:19:46,2672,64,,,,18416.43,0
12679070,18:20:18,18:20:18,2673,65,,,,18592.6,0
12679070,18:20:45,18:20:45,2674,66,,,,18726.14,0
12679070,18:21:46,18:21:46,3831,67,,,,19063.83,0
12679070,18:22:33,18:22:33,3392,68,,,,19336.69,0
12679070,18:23:00,18:23:00,3393,69,,,,19485.77,0
12679070,18:23:22,18:23:22,3394,70,,,,19636.13,0
12679070,18:23:53,18:23:53,3395,71,,,,19840.59,0
12679070,18:24:29,18:24:29,3396,72,,,,20044.48,0
12679070,18:25:18,18:25:18,3397,73,,,,20350.53,0
12679070,18:25:45,18:25:45,3398,74,,,,20479.9,0
12679070,18:28:00,18:28:00,2281,75,,,,21347.01,
12679070,18:28:49,18:28:49,6561,76,,,,21573.9,0
12679070,18:31:00,18:31:00,3344,77,,,,22324.94,
12679090,17:21:00,17:21:00,10047,1,,,1,0,
12679090,17:23:13,17:23:13,9449,2,,,,546.2,0
12679090,17:25:44,17:25:44,2659,3,,,,1170.26,0
12679090,17:27:00,17:27:00,9868,4,,,,1438.56,
12679090,17:27:48,17:27:48,441,5,,,,1666.96,0
12679090,17:28:22,17:28:22,442,6,,,,1835.63,0
12679090,17:28:58,17:28:58,443,7,,,,2015.61,0
12679090,17:30:02,17:30:02,2308,8,,,,2249.38,0
12679090,17:30:43,17:30:43,2309,9,,,,2448.32,0
12679090,17:31:40,17:31:40,2310,10,,,,2677.94,0
12679090,17:32:06,17:32:06,2311,11,,,,2797.12,0
12679090,17:33:02,17:33:02,2312,12,,,,3039.47,0
12679090,17:33:59,17:33:59,2313,13,,,,3302.67,0
12679090,17:34:45,17:34:45,3815,14,,,,3478.43,0
12679090,17:35:31,17:35:31,3816,15,,,,3653.78,0
12679090,17:36:05,17:36:05,10481,16,,,,3784.19,0
12679090,17:36:48,17:36:48,2319,17,,,,4003.82,0
12679090,17:37:50,17:37:50,2321,18,,,,4299.01,0
12679090,17:39:00,17:39:00,10027,19,,,,4667.21,
12679090,17:41:45,17:41:45,10525,20,,,,5282.16,0
12679090,17:42:30,17:42:30,3819,21,,,,5462.5,0
12679090,17:43:51,17:43:51,3820,22,,,,5731.23,0
12679090,17:45:06,17:45:06,3821,23,,,,6055.18,0
12679090,17:46:03,17:46:03,3822,24,,,,6249.33,0
12679090,17:47:03,17:47:03,7730,25,,,,6545.64,0
12679090,17:47:51,17:47:51,2541,26,,,,6727,0
12679090,17:48:39,17:48:39,9036,27,,,,6915.71,0
12679090,17:51:00,17:51:00,9945,28,,,,7589.09,
12679090,17:52:12,17:52:12,2608,29,,,,8389.63,0
12679090,17:52:24,17:52:24,8338,30,,,,8511.3,0
12679090,17:52:46,17:52:46,3824,31,,,,8692.01,0
12679090,17:53:28,17:53:28,3825,32,,,,9054.4,0
12679090,17:53:55,17:53:55,3826,33,,,,9244.83,0
12679090,17:54:19,17:54:19,3827,34,,,,9418.57,0
12679090,17:54:49,17:54:49,3828,35,,,,9668.78,0
12679090,17:55:34,17:55:34,2125,36,,,,9976.43,0
12679090,17:56:10,17:56:10,9836,37,,,,10308.25,0
12679090,17:56:36,17:56:36,2512,38,,,,10503.04,0
12679090,17:57:05,17:57:05,2513,39,,,,10739.72,0
12679090,17:57:35,17:57:35,2514,40,,,,10942.08,0
12679090,17:58:00,17:58:00,2515,41,,,,11118.92,
12679090,17:58:40,17:58:40,2516,42,,,,11337.16,0
12679090,17:59:29,17:59:29,2517,43,,,,11626.66,0
12679090,18:00:16,18:00:16,2518,44,,,,11860.96,0
12679090,18:00:59,18:00:59,8203,45,,,,12100.16,0
12679090,18:02:12,18:02:12,2520,46,,,,12379.42,0
12679090,18:02:55,18:02:55,2521,47,,,,12589.71,0
12679090,18:03:42,18:03:42,2437,48,,,,12846.95,0
12679090,18:04:57,18:04:57,2438,49,,,,13252.98,0
12679090,18:05:04,18:05:04,2439,50,,,,13256.68,0
12679090,18:05:52,18:05:52,2440,51,,,,13445.36,0
12679090,18:06:44,18:06:44,2441,52,,,,13680.85,0
12679090,18:07:10,18:07:10,2442,53,,,,13810.81,0
12679090,18:07:40,18:07:40,2443,54,,,,13955.01,0
12679090,18:08:44,18:08:44,2444,55,,,,14232.04,0
12679090,18:10:00,18:10:00,2445,56,,,,14704.2,
12679090,18:10:46,18:10:46,2446,57,,,,14966.03,0
12679090,18:11:19,18:11:19,91,58,,,,15186.24,0
12679090,18:15:00,18:15:00,10160,59,,,,16299.35,
12679090,18:17:11,18:17:11,162,60,,,,17341.89,0
12679090,18:17:37,18:17:37,2326,61,,,,17506.19,0
12679090,18:18:00,18:18:00,2327,62,,,,17686.53,
12679090,18:19:09,18:19:09,2671,63,,,,18141.27,0
12679090,18:19:46,18:19:46,2672,64,,,,18416.43,0
12679090,18:20:18,18:20:18,2673,65,,,,18592.6,0
12679090,18:20:45,18:20:45,2674,66,,,,18726.14,0
12679090,18:21:46,18:21:46,3831,67,,,,19063.83,0
12679090,18:22:33,18:22:33,3392,68,,,,19336.69,0
12679090,18:23:00,18:23:00,3393,69,,,,19485.77,0
12679090,18:23:22,18:23:22,3394,70,,,,19636.13,0
12679090,18:23:53,18:23:53,3395,71,,,,19840.59,0
12679090,18:24:29,18:24:29,3396,72,,,,20044.48,0
12679090,18:25:18,18:25:18,3397,73,,,,20350.53,0
12679090,18:25:45,18:25:45,3398,74,,,,20479.9,0
12679090,18:28:00,18:28:00,2281,75,,,,21347.01,
12679090,18:28:49,18:28:49,6561,76,,,,21573.9,0
12679090,18:31:00,18:31:00,3344,77,,,,22324.94,
12821020,09:51:00,09:51:00,10047,1,,,1,0,
12821020,09:53:36,09:53:36,9449,2,,,,546.2,0
12821020,09:56:32,09:56:32,2659,3,,,,1170.26,0
12821020,09:58:00,09:58:00,9868,4,,,,1438.56,
12821020,09:58:48,09:58:48,441,5,,,,1666.96,0
12821020,09:59:22,09:59:22,442,6,,,,1835.63,0
12821020,09:59:58,09:59:58,443,7,,,,2015.61,0
12821020,10:01:02,10:01:02,2308,8,,,,2249.38,0
12821020,10:01:43,10:01:43,2309,9,,,,2448.32,0
12821020,10:02:40,10:02:40,2310,10,,,,2677.94,0
12821020,10:03:06,10:03:06,2311,11,,,,2797.12,0
12821020,10:04:02,10:04:02,2312,12,,,,3039.47,0
12821020,10:04:59,10:04:59,2313,13,,,,3302.67,0
12821020,10:05:45,10:05:45,3815,14,,,,3478.43,0
12821020,10:06:31,10:06:31,3816,15,,,,3653.78,0
12821020,10:07:05,10:07:05,10481,16,,,,3784.19,0
12821020,10:07:48,10:07:48,2319,17,,,,4003.82,0
12821020,10:08:50,10:08:50,2321,18,,,,4299.01,0
12821020,10:10:00,10:10:00,10027,19,,,,4667.21,
12821020,10:12:17,10:12:17,10525,20,,,,5282.16,0
12821020,10:12:55,10:12:55,3819,21,,,,5462.5,0
12821020,10:14:02,10:14:02,3820,22,,,,5731.23,0
12821020,10:15:05,10:15:05,3821,23,,,,6055.18,0
12821020,10:15:52,10:15:52,3822,24,,,,6249.33,0
12821020,10:16:42,10:16:42,7730,25,,,,6545.64,0
12821020,10:17:22,10:17:22,2541,26,,,,6727,0
12821020,10:18:02,10:18:02,9036,27,,,,6915.71,0
12821020,10:20:00,10:20:00,9945,28,,,,7589.09,
12821020,10:22:04,10:22:04,2608,29,,,,8389.63,0
12821020,10:22:24,10:22:24,8338,30,,,,8511.3,0
12821020,10:23:03,10:23:03,3824,31,,,,8692.01,0
12821020,10:24:13,10:24:13,3825,32,,,,9054.4,0
12821020,10:25:00,10:25:00,3826,33,,,,9244.83,0
12821020,10:25:41,10:25:41,3827,34,,,,9418.57,0
12821020,10:26:32,10:26:32,3828,35,,,,9668.78,0
12821020,10:27:51,10:27:51,2125,36,,,,9976.43,0
12821020,10:28:52,10:28:52,9836,37,,,,10308.25,0
12821020,10:29:36,10:29:36,2512,38,,,,10503.04,0
12821020,10:30:27,10:30:27,2513,39,,,,10739.72,0
12821020,10:31:18,10:31:18,2514,40,,,,10942.08,0
12821020,10:32:00,10:32:00,2515,41,,,,11118.92,
12821020,10:32:36,10:32:36,2516,42,,,,11337.16,0
12821020,10:33:22,10:33:22,2517,43,,,,11626.66,0
12821020,10:34:05,10:34:05,2518,44,,,,11860.96,0
12821020,10:34:44,10:34:44,8203,45,,,,12100.16,0
12821020,10:35:51,10:35:51,2520,46,,,,12379.42,0
12821020,10:36:30,10:36:30,2521,47,,,,12589.71,0
12821020,10:37:13,10:37:13,2437,48,,,,12846.95,0
12821020,10:38:23,10:38:23,2438,49,,,,13252.98,0
12821020,10:38:29,10:38:29,2439,50,,,,13256.68,0
12821020,10:39:12,10:39:12,2440,51,,,,13445.36,0
12821020,10:40:00,10:40:00,2441,52,,,,13680.85,0
12821020,10:40:24,10:40:24,2442,53,,,,13810.81,0
12821020,10:40:52,10:40:52,2443,54,,,,13955.01,0
12821020,10:41:50,10:41:50,2444,55,,,,14232.04,0
12821020,10:43:00,10:43:00,2445,56,,,,14704.2,
12821020,10:43:37,10:43:37,2446,57,,,,14966.03,0
12821020,10:44:03,10:44:03,91,58,,,,15186.24,0
12821020,10:47:00,10:47:00,10160,59,,,,16299.35,
12821020,10:49:55,10:49:55,162,60,,,,17341.89,0
12821020,10:50:30,10:50:30,2326,61,,,,17506.19,0
12821020,10:51:00,10:51:00,2327,62,,,,17686.53,
12821020,10:52:02,10:52:02,2671,63,,,,18141.27,0
12821020,10:52:35,10:52:35,2672,64,,,,18416.43,0
12821020,10:53:04,10:53:04,2673,65,,,,18592.6,0
12821020,10:53:28,10:53:28,2674,66,,,,18726.14,0
12821020,10:54:23,10:54:23,3831,67,,,,19063.83,0
12821020,10:55:06,10:55:06,3392,68,,,,19336.69,0
12821020,10:55:30,10:55:30,3393,69,,,,19485.77,0
12821020,10:55:50,10:55:50,3394,70,,,,19636.13,0
12821020,10:56:17,10:56:17,3395,71,,,,19840.59,0
12821020,10:56:50,10:56:50,3396,72,,,,20044.48,0
12821020,10:57:34,10:57:34,3397,73,,,,20350.53,0
12821020,10:57:58,10:57:58,3398,74,,,,20479.9,0
12821020,11:00:00,11:00:00,2281,75,,,,21347.01,
12821020,11:01:23,11:01:23,6561,76,,,,21573.9,0
12821020,11:05:00,11:05:00,3344,77,,,,22324.94,
12821030,09:51:00,09:51:00,10047,1,,,1,0,
12821030,09:53:36,09:53:36,9449,2,,,,546.2,0
12821030,09:56:32,09:56:32,2659,3,,,,1170.26,0
12821030,09:58:00,09:58:00,9868,4,,,,1438.56,
12821030,09:58:48,09:58:48,441,5,,,,1666.96,0
12821030,09:59:22,09:59:22,442,6,,,,1835.63,0
12821030,09:59:58,09:59:58,443,7,,,,2015.61,0
12821030,10:01:02,10:01:02,2308,8,,,,2249.38,0
12821030,10:01:43,10:01:43,2309,9,,,,2448.32,0
12821030,10:02:40,10:02:40,2310,10,,,,2677.94,0
12821030,10:03:06,10:03:06,2311,11,,,,2797.12,0
12821030,10:04:02,10:04:02,2312,12,,,,3039.47,0
12821030,10:04:59,10:04:59,2313,13,,,,3302.67,0
12821030,10:05:45,10:05:45,3815,14,,,,3478.43,0
12821030,10:06:31,10:06:31,3816,15,,,,3653.78,0
12821030,10:07:05,10:07:05,10481,16,,,,3784.19,0
12821030,10:07:48,10:07:48,2319,17,,,,4003.82,0
12821030,10:08:50,10:08:50,2321,18,,,,4299.01,0
12821030,10:10:00,10:10:00,10027,19,,,,4667.21,
12821030,10:12:17,10:12:17,10525,20,,,,5282.16,0
12821030,10:12:55,10:12:55,3819,21,,,,5462.5,0
12821030,10:14:02,10:14:02,3820,22,,,,5731.23,0
12821030,10:15:05,10:15:05,3821,23,,,,6055.18,0
12821030,10:15:52,10:15:52,3822,24,,,,6249.33,0
12821030,10:16:42,10:16:42,7730,25,,,,6545.64,0
12821030,10:17:22,10:17:22,2541,26,,,,6727,0
12821030,10:18:02,10:18:02,9036,27,,,,6915.71,0
12821030,10:20:00,10:20:00,9945,28,,,,7589.09,
12821030,10:22:04,10:22:04,2608,29,,,,8389.63,0
12821030,10:22:24,10:22:24,8338,30,,,,8511.3,0
12821030,10:23:03,10:23:03,3824,31,,,,8692.01,0
12821030,10:24:13,10:24:13,3825,32,,,,9054.4,0
12821030,10:25:00,10:25:00,3826,33,,,,9244.83,0
12821030,10:25:41,10:25:41,3827,34,,,,9418.57,0
12821030,10:26:32,10:26:32,3828,35,,,,9668.78,0
12821030,10:27:51,10:27:51,2125,36,,,,9976.43,0
12821030,10:28:52,10:28:52,9836,37,,,,10308.25,0
12821030,10:29:36,10:29:36,2512,38,,,,10503.04,0
12821030,10:30:27,10:30:27,2513,39,,,,10739.72,0
12821030,10:31:18,10:31:18,2514,40,,,,10942.08,0
12821030,10:32:00,10:32:00,2515,41,,,,11118.92,
12821030,10:32:36,10:32:36,2516,42,,,,11337.16,0
12821030,10:33:22,10:33:22,2517,43,,,,11626.66,0
12821030,10:34:05,10:34:05,2518,44,,,,11860.96,0
12821030,10:34:44,10:34:44,8203,45,,,,12100.16,0
12821030,10:35:51,10:35:51,2520,46,,,,12379.42,0
12821030,10:36:30,10:36:30,2521,47,,,,12589.71,0
12821030,10:37:13,10:37:13,2437,48,,,,12846.95,0
12821030,10:38:23,10:38:23,2438,49,,,,13252.98,0
12821030,10:38:29,10:38:29,2439,50,,,,13256.68,0
12821030,10:39:12,10:39:12,2440,51,,,,13445.36,0
12821030,10:40:00,10:40:00,2441,52,,,,13680.85,0
12821030,10:40:24,10:40:24,2442,53,,,,13810.81,0
12821030,10:40:52,10:40:52,2443,54,,,,13955.01,0
12821030,10:41:50,10:41:50,2444,55,,,,14232.04,0
12821030,10:43:00,10:43:00,2445,56,,,,14704.2,
12821030,10:43:37,10:43:37,2446,57,,,,14966.03,0
12821030,10:44:03,10:44:03,91,58,,,,15186.24,0
12821030,10:47:00,10:47:00,10160,59,,,,16299.35,
12821030,10:49:55,10:49:55,162,60,,,,17341.89,0
12821030,10:50:30,10:50:30,2326,61,,,,17506.19,0
12821030,10:51:00,10:51:00,2327,62,,,,17686.53,
12821030,10:52:02,10:52:02,2671,63,,,,18141.27,0
12821030,10:52:35,10:52:35,2672,64,,,,18416.43,0
12821030,10:53:04,10:53:04,2673,65,,,,18592.6,0
12821030,10:53:28,10:53:28,2674,66,,,,18726.14,0
12821030,10:54:23,10:54:23,3831,67,,,,19063.83,0
12821030,10:55:06,10:55:06,3392,68,,,,19336.69,0
12821030,10:55:30,10:55:30,3393,69,,,,19485.77,0
12821030,10:55:50,10:55:50,3394,70,,,,19636.13,0
12821030,10:56:17,10:56:17,3395,71,,,,19840.59,0
12821030,10:56:50,10:56:50,3396,72,,,,20044.48,0
12821030,10:57:34,10:57:34,3397,73,,,,20350.53,0
12821030,10:57:58,10:57:58,3398,74,,,,20479.9,0
12821030,11:00:00,11:00:00,2281,75,,,,21347.01,
12821030,11:01:23,11:01:23,6561,76,,,,21573.9,0
12821030,11:05:00,11:05:00,3344,77,,,,22324.94,
12821040,09:51:00,09:51:00,10047,1,,,1,0,
12821040,09:53:36,09:53:36,9449,2,,,,546.2,0
12821040,09:56:32,09:56:32,2659,3,,,,1170.26,0
12821040,09:58:00,09:58:00,9868,4,,,,1438.56,
12821040,09:58:48,09:58:48,441,5,,,,1666.96,0
12821040,09:59:22,09:59:22,442,6,,,,1835.63,0
12821040,09:59:58,09:59:58,443,7,,,,2015.61,0
12821040,10:01:02,10:01:02,2308,8,,,,2249.38,0
12821040,10:01:43,10:01:43,2309,9,,,,2448.32,0
12821040,10:02:40,10:02:40,2310,10,,,,2677.94,0
12821040,10:03:06,10:03:06,2311,11,,,,2797.12,0
12821040,10:04:02,10:04:02,2312,12,,,,3039.47,0
12821040,10:04:59,10:04:59,2313,13,,,,3302.67,0
12821040,10:05:45,10:05:45,3815,14,,,,3478.43,0
12821040,10:06:31,10:06:31,3816,15,,,,3653.78,0
12821040,10:07:05,10:07:05,10481,16,,,,3784.19,0
12821040,10:07:48,10:07:48,2319,17,,,,4003.82,0
12821040,10:08:50,10:08:50,2321,18,,,,4299.01,0
12821040,10:10:00,10:10:00,10027,19,,,,4667.21,
12821040,10:12:17,10:12:17,10525,20,,,,5282.16,0
12821040,10:12:55,10:12:55,3819,21,,,,5462.5,0
12821040,10:14:02,10:14:02,3820,22,,,,5731.23,0
12821040,10:15:05,10:15:05,3821,23,,,,6055.18,0
12821040,10:15:52,10:15:52,3822,24,,,,6249.33,0
12821040,10:16:42,10:16:42,7730,25,,,,6545.64,0
12821040,10:17:22,10:17:22,2541,26,,,,6727,0
12821040,10:18:02,10:18:02,9036,27,,,,6915.71,0
12821040,10:20:00,10:20:00,9945,28,,,,7589.09,
12821040,10:22:04,10:22:04,2608,29,,,,8389.63,0
12821040,10:22:24,10:22:24,8338,30,,,,8511.3,0
12821040,10:23:03,10:23:03,3824,31,,,,8692.01,0
12821040,10:24:13,10:24:13,3825,32,,,,9054.4,0
12821040,10:25:00,10:25:00,3826,33,,,,9244.83,0
12821040,10:25:41,10:25:41,3827,34,,,,9418.57,0
12821040,10:26:32,10:26:32,3828,35,,,,9668.78,0
12821040,10:27:51,10:27:51,2125,36,,,,9976.43,0
12821040,10:28:52,10:28:52,9836,37,,,,10308.25,0
12821040,10:29:36,10:29:36,2512,38,,,,10503.04,0
12821040,10:30:27,10:30:27,2513,39,,,,10739.72,0
12821040,10:31:18,10:31:18,2514,40,,,,10942.08,0
12821040,10:32:00,10:32:00,2515,41,,,,11118.92,
12821040,10:32:36,10:32:36,2516,42,,,,11337.16,0
12821040,10:33:22,10:33:22,2517,43,,,,11626.66,0
12821040,10:34:05,10:34:05,2518,44,,,,11860.96,0
12821040,10:34:44,10:34:44,8203,45,,,,12100.16,0
12821040,10:35:51,10:35:51,2520,46,,,,12379.42,0
12821040,10:36:30,10:36:30,2521,47,,,,12589.71,0
12821040,10:37:13,10:37:13,2437,48,,,,12846.95,0
12821040,10:38:23,10:38:23,2438,49,,,,13252.98,0
12821040,10:38:29,10:38:29,2439,50,,,,13256.68,0
12821040,10:39:12,10:39:12,2440,51,,,,13445.36,0
12821040,10:40:00,10:40:00,2441,52,,,,13680.85,0
12821040,10:40:24,10:40:24,2442,53,,,,13810.81,0
12821040,10:40:52,10:40:52,2443,54,,,,13955.01,0
12821040,10:41:50,10:41:50,2444,55,,,,14232.04,0
12821040,10:43:00,10:43:00,2445,56,,,,14704.2,
12821040,10:43:37,10:43:37,2446,57,,,,14966.03,0
12821040,10:44:03,10:44:03,91,58,,,,15186.24,0
12821040,10:47:00,10:47:00,10160,59,,,,16299.35,
12821040,10:49:55,10:49:55,162,60,,,,17341.89,0
12821040,10:50:30,10:50:30,2326,61,,,,17506.19,0
12821040,10:51:00,10:51:00,2327,62,,,,17686.53,
12821040,10:52:02,10:52:02,2671,63,,,,18141.27,0
12821040,10:52:35,10:52:35,2672,64,,,,18416.43,0
12821040,10:53:04,10:53:04,2673,65,,,,18592.6,0
12821040,10:53:28,10:53:28,2674,66,,,,18726.14,0
12821040,10:54:23,10:54:23,3831,67,,,,19063.83,0
12821040,10:55:06,10:55:06,3392,68,,,,19336.69,0
12821040,10:55:30,10:55:30,3393,69,,,,19485.77,0
12821040,10:55:50,10:55:50,3394,70,,,,19636.13,0
12821040,10:56:17,10:56:17,3395,71,,,,19840.59,0
12821040,10:56:50,10:56:50,3396,72,,,,20044.48,0
12821040,10:57:34,10:57:34,3397,73,,,,20350.53,0
12821040,10:57:58,10:57:58,3398,74,,,,20479.9,0
12821040,11:00:00,11:00:00,2281,75,,,,21347.01,
12821040,11:01:23,11:01:23,6561,76,,,,21573.9,0
12821040,11:05:00,11:05:00,3344,77,,,,22324.94,
12821050,09:51:00,09:51:00,10047,1,,,1,0,
12821050,09:53:36,09:53:36,9449,2,,,,546.2,0
12821050,09:56:32,09:56:32,2659,3,,,,1170.26,0
12821050,09:58:00,09:58:00,9868,4,,,,1438.56,
12821050,09:58:48,09:58:48,441,5,,,,1666.96,0
12821050,09:59:22,09:59:22,442,6,,,,1835.63,0
12821050,09:59:58,09:59:58,443,7,,,,2015.61,0
12821050,10:01:02,10:01:02,2308,8,,,,2249.38,0
12821050,10:01:43,10:01:43,2309,9,,,,2448.32,0
12821050,10:02:40,10:02:40,2310,10,,,,2677.94,0
12821050,10:03:06,10:03:06,2311,11,,,,2797.12,0
12821050,10:04:02,10:04:02,2312,12,,,,3039.47,0
12821050,10:04:59,10:04:59,2313,13,,,,3302.67,0
12821050,10:05:45,10:05:45,3815,14,,,,3478.43,0
12821050,10:06:31,10:06:31,3816,15,,,,3653.78,0
12821050,10:07:05,10:07:05,10481,16,,,,3784.19,0
12821050,10:07:48,10:07:48,2319,17,,,,4003.82,0
12821050,10:08:50,10:08:50,2321,18,,,,4299.01,0
12821050,10:10:00,10:10:00,10027,19,,,,4667.21,
12821050,10:12:17,10:12:17,10525,20,,,,5282.16,0
12821050,10:12:55,10:12:55,3819,21,,,,5462.5,0
12821050,10:14:02,10:14:02,3820,22,,,,5731.23,0
12821050,10:15:05,10:15:05,3821,23,,,,6055.18,0
12821050,10:15:52,10:15:52,3822,24,,,,6249.33,0
12821050,10:16:42,10:16:42,7730,25,,,,6545.64,0
12821050,10:17:22,10:17:22,2541,26,,,,6727,0
12821050,10:18:02,10:18:02,9036,27,,,,6915.71,0
12821050,10:20:00,10:20:00,9945,28,,,,7589.09,
12821050,10:22:04,10:22:04,2608,29,,,,8389.63,0
12821050,10:22:24,10:22:24,8338,30,,,,8511.3,0
12821050,10:23:03,10:23:03,3824,31,,,,8692.01,0
12821050,10:24:13,10:24:13,3825,32,,,,9054.4,0
12821050,10:25:00,10:25:00,3826,33,,,,9244.83,0
12821050,10:25:41,10:25:41,3827,34,,,,9418.57,0
12821050,10:26:32,10:26:32,3828,35,,,,9668.78,0
12821050,10:27:51,10:27:51,2125,36,,,,9976.43,0
12821050,10:28:52,10:28:52,9836,37,,,,10308.25,0
12821050,10:29:36,10:29:36,2512,38,,,,10503.04,0
12821050,10:30:27,10:30:27,2513,39,,,,10739.72,0
12821050,10:31:18,10:31:18,2514,40,,,,10942.08,0
12821050,10:32:00,10:32:00,2515,41,,,,11118.92,
12821050,10:32:36,10:32:36,2516,42,,,,11337.16,0
12821050,10:33:22,10:33:22,2517,43,,,,11626.66,0
12821050,10:34:05,10:34:05,2518,44,,,,11860.96,0
12821050,10:34:44,10:34:44,8203,45,,,,12100.16,0
12821050,10:35:51,10:35:51,2520,46,,,,12379.42,0
12821050,10:36:30,10:36:30,2521,47,,,,12589.71,0
12821050,10:37:13,10:37:13,2437,48,,,,12846.95,0
12821050,10:38:23,10:38:23,2438,49,,,,13252.98,0
12821050,10:38:29,10:38:29,2439,50,,,,13256.68,0
12821050,10:39:12,10:39:12,2440,51,,,,13445.36,0
12821050,10:40:00,10:40:00,2441,52,,,,13680.85,0
12821050,10:40:24,10:40:24,2442,53,,,,13810.81,0
12821050,10:40:52,10:40:52,2443,54,,,,13955.01,0
12821050,10:41:50,10:41:50,2444,55,,,,14232.04,0
12821050,10:43:00,10:43:00,2445,56,,,,14704.2,
12821050,10:43:37,10:43:37,2446,57,,,,14966.03,0
12821050,10:44:03,10:44:03,91,58,,,,15186.24,0
12821050,10:47:00,10:47:00,10160,59,,,,16299.35,
12821050,10:49:55,10:49:55,162,60,,,,17341.89,0
12821050,10:50:30,10:50:30,2326,61,,,,17506.19,0
12821050,10:51:00,10:51:00,2327,62,,,,17686.53,
12821050,10:52:02,10:52:02,2671,63,,,,18141.27,0
12821050,10:52:35,10:52:35,2672,64,,,,18416.43,0
12821050,10:53:04,10:53:04,2673,65,,,,18592.6,0
12821050,10:53:28,10:53:28,2674,66,,,,18726.14,0
12821050,10:54:23,10:54:23,3831,67,,,,19063.83,0
12821050,10:55:06,10:55:06,3392,68,,,,19336.69,0
12821050,10:55:30,10:55:30,3393,69,,,,19485.77,0
12821050,10:55:50,10:55:50,3394,70,,,,19636.13,0
12821050,10:56:17,10:56:17,3395,71,,,,19840.59,0
12821050,10:56:50,10:56:50,3396,72,,,,20044.48,0
12821050,10:57:34,10:57:34,3397,73,,,,20350.53,0
12821050,10:57:58,10:57:58,3398,74,,,,20479.9,0
12821050,11:00:00,11:00:00,2281,75,,,,21347.01,
12821050,11:01:23,11:01:23,6561,76,,,,21573.9,0
12821050,11:05:00,11:05:00,3344,77,,,,22324.94,
12821060,09:51:00,09:51:00,10047,1,,,1,0,
12821060,09:53:36,09:53:36,9449,2,,,,546.2,0
12821060,09:56:32,09:56:32,2659,3,,,,1170.26,0
12821060,09:58:00,09:58:00,9868,4,,,,1438.56,
12821060,09:58:48,09:58:48,441,5,,,,1666.96,0
12821060,09:59:22,09:59:22,442,6,,,,1835.63,0
12821060,09:59:58,09:59:58,443,7,,,,2015.61,0
12821060,10:01:02,10:01:02,2308,8,,,,2249.38,0
12821060,10:01:43,10:01:43,2309,9,,,,2448.32,0
12821060,10:02:40,10:02:40,2310,10,,,,2677.94,0
12821060,10:03:06,10:03:06,2311,11,,,,2797.12,0
12821060,10:04:02,10:04:02,2312,12,,,,3039.47,0
12821060,10:04:59,10:04:59,2313,13,,,,3302.67,0
12821060,10:05:45,10:05:45,3815,14,,,,3478.43,0
12821060,10:06:31,10:06:31,3816,15,,,,3653.78,0
12821060,10:07:05,10:07:05,10481,16,,,,3784.19,0
12821060,10:07:48,10:07:48,2319,17,,,,4003.82,0
12821060,10:08:50,10:08:50,2321,18,,,,4299.01,0
12821060,10:10:00,10:10:00,10027,19,,,,4667.21,
12821060,10:12:17,10:12:17,10525,20,,,,5282.16,0
12821060,10:12:55,10:12:55,3819,21,,,,5462.5,0
12821060,10:14:02,10:14:02,3820,22,,,,5731.23,0
12821060,10:15:05,10:15:05,3821,23,,,,6055.18,0
12821060,10:15:52,10:15:52,3822,24,,,,6249.33,0
12821060,10:16:42,10:16:42,7730,25,,,,6545.64,0
12821060,10:17:22,10:17:22,2541,26,,,,6727,0
12821060,10:18:02,10:18:02,9036,27,,,,6915.71,0
12821060,10:20:00,10:20:00,9945,28,,,,7589.09,
12821060,10:22:04,10:22:04,2608,29,,,,8389.63,0
12821060,10:22:24,10:22:24,8338,30,,,,8511.3,0
12821060,10:23:03,10:23:03,3824,31,,,,8692.01,0
12821060,10:24:13,10:24:13,3825,32,,,,9054.4,0
12821060,10:25:00,10:25:00,3826,33,,,,9244.83,0
12821060,10:25:41,10:25:41,3827,34,,,,9418.57,0
12821060,10:26:32,10:26:32,3828,35,,,,9668.78,0
12821060,10:27:51,10:27:51,2125,36,,,,9976.43,0
12821060,10:28:52,10:28:52,9836,37,,,,10308.25,0
12821060,10:29:36,10:29:36,2512,38,,,,10503.04,0
12821060,10:30:27,10:30:27,2513,39,,,,10739.72,0
12821060,10:31:18,10:31:18,2514,40,,,,10942.08,0
12821060,10:32:00,10:32:00,2515,41,,,,11118.92,
12821060,10:32:36,10:32:36,2516,42,,,,11337.16,0
12821060,10:33:22,10:33:22,2517,43,,,,11626.66,0
12821060,10:34:05,10:34:05,2518,44,,,,11860.96,0
12821060,10:34:44,10:34:44,8203,45,,,,12100.16,0
12821060,10:35:51,10:35:51,2520,46,,,,12379.42,0
12821060,10:36:30,10:36:30,2521,47,,,,12589.71,0
12821060,10:37:13,10:37:13,2437,48,,,,12846.95,0
12821060,10:38:23,10:38:23,2438,49,,,,13252.98,0
12821060,10:38:29,10:38:29,2439,50,,,,13256.68,0
12821060,10:39:12,10:39:12,2440,51,,,,13445.36,0
12821060,10:40:00,10:40:00,2441,52,,,,13680.85,0
12821060,10:40:24,10:40:24,2442,53,,,,13810.81,0
12821060,10:40:52,10:40:52,2443,54,,,,13955.01,0
12821060,10:41:50,10:41:50,2444,55,,,,14232.04,0
12821060,10:43:00,10:43:00,2445,56,,,,14704.2,
12821060,10:43:37,10:43:37,2446,57,,,,14966.03,0
12821060,10:44:03,10:44:03,91,58,,,,15186.24,0
12821060,10:47:00,10:47:00,10160,59,,,,16299.35,
12821060,10:49:55,10:49:55,162,60,,,,17341.89,0
12821060,10:50:30,10:50:30,2326,61,,,,17506.19,0
12821060,10:51:00,10:51:00,2327,62,,,,17686.53,
12821060,10:52:02,10:52:02,2671,63,,,,18141.27,0
12821060,10:52:35,10:52:35,2672,64,,,,18416.43,0
12821060,10:53:04,10:53:04,2673,65,,,,18592.6,0
12821060,10:53:28,10:53:28,2674,66,,,,18726.14,0
12821060,10:54:23,10:54:23,3831,67,,,,19063.83,0
12821060,10:55:06,10:55:06,3392,68,,,,19336.69,0
12821060,10:55:30,10:55:30,3393,69,,,,19485.77,0
12821060,10:55:50,10:55:50,3394,70,,,,19636.13,0
12821060,10:56:17,10:56:17,3395,71,,,,19840.59,0
12821060,10:56:50,10:56:50,3396,72,,,,20044.48,0
12821060,10:57:34,10:57:34,3397,73,,,,20350.53,0
12821060,10:57:58,10:57:58,3398,74,,,,20479.9,0
12821060,11:00:00,11:00:00,2281,75,,,,21347.01,
12821060,11:01:23,11:01:23,6561,76,,,,21573.9,0
12821060,11:05:00,11:05:00,3344,77,,,,22324.94,
12863010,13:18:00,13:18:00,10047,1,,,1,0,
12863010,13:20:13,13:20:13,9449,2,,,,546.2,0
12863010,13:22:44,13:22:44,2659,3,,,,1170.26,0
12863010,13:24:00,13:24:00,9868,4,,,,1438.56,
12863010,13:24:48,13:24:48,441,5,,,,1666.96,0
12863010,13:25:22,13:25:22,442,6,,,,1835.63,0
12863010,13:25:58,13:25:58,443,7,,,,2015.61,0
12863010,13:27:02,13:27:02,2308,8,,,,2249.38,0
12863010,13:27:43,13:27:43,2309,9,,,,2448.32,0
12863010,13:28:40,13:28:40,2310,10,,,,2677.94,0
12863010,13:29:06,13:29:06,2311,11,,,,2797.12,0
12863010,13:30:02,13:30:02,2312,12,,,,3039.47,0
12863010,13:30:59,13:30:59,2313,13,,,,3302.67,0
12863010,13:31:45,13:31:45,3815,14,,,,3478.43,0
12863010,13:32:31,13:32:31,3816,15,,,,3653.78,0
12863010,13:33:05,13:33:05,10481,16,,,,3784.19,0
12863010,13:33:48,13:33:48,2319,17,,,,4003.82,0
12863010,13:34:50,13:34:50,2321,18,,,,4299.01,0
12863010,13:36:00,13:36:00,10027,19,,,,4667.21,
12863010,13:38:58,13:38:58,10525,20,,,,5282.16,0
12863010,13:39:47,13:39:47,3819,21,,,,5462.5,0
12863010,13:41:15,13:41:15,3820,22,,,,5731.23,0
12863010,13:42:36,13:42:36,3821,23,,,,6055.18,0
12863010,13:43:38,13:43:38,3822,24,,,,6249.33,0
12863010,13:44:43,13:44:43,7730,25,,,,6545.64,0
12863010,13:45:35,13:45:35,2541,26,,,,6727,0
12863010,13:46:27,13:46:27,9036,27,,,,6915.71,0
12863010,13:49:00,13:49:00,9945,28,,,,7589.09,
12863010,13:50:12,13:50:12,2608,29,,,,8389.63,0
12863010,13:50:24,13:50:24,8338,30,,,,8511.3,0
12863010,13:50:46,13:50:46,3824,31,,,,8692.01,0
12863010,13:51:28,13:51:28,3825,32,,,,9054.4,0
12863010,13:51:55,13:51:55,3826,33,,,,9244.83,0
12863010,13:52:19,13:52:19,3827,34,,,,9418.57,0
12863010,13:52:49,13:52:49,3828,35,,,,9668.78,0
12863010,13:53:34,13:53:34,2125,36,,,,9976.43,0
12863010,13:54:10,13:54:10,9836,37,,,,10308.25,0
12863010,13:54:36,13:54:36,2512,38,,,,10503.04,0
12863010,13:55:05,13:55:05,2513,39,,,,10739.72,0
12863010,13:55:35,13:55:35,2514,40,,,,10942.08,0
12863010,13:56:00,13:56:00,2515,41,,,,11118.92,
12863010,13:56:43,13:56:43,2516,42,,,,11337.16,0
12863010,13:57:37,13:57:37,2517,43,,,,11626.66,0
12863010,13:58:28,13:58:28,2518,44,,,,11860.96,0
12863010,13:59:14,13:59:14,8203,45,,,,12100.16,0
12863010,14:00:33,14:00:33,2520,46,,,,12379.42,0
12863010,14:01:19,14:01:19,2521,47,,,,12589.71,0
12863010,14:02:10,14:02:10,2437,48,,,,12846.95,0
12863010,14:03:32,14:03:32,2438,49,,,,13252.98,0
12863010,14:03:40,14:03:40,2439,50,,,,13256.68,0
12863010,14:04:31,14:04:31,2440,51,,,,13445.36,0
12863010,14:05:27,14:05:27,2441,52,,,,13680.85,0
12863010,14:05:55,14:05:55,2442,53,,,,13810.81,0
12863010,14:06:29,14:06:29,2443,54,,,,13955.01,0
12863010,14:07:38,14:07:38,2444,55,,,,14232.04,0
12863010,14:09:00,14:09:00,2445,56,,,,14704.2,
12863010,14:09:46,14:09:46,2446,57,,,,14966.03,0
12863010,14:10:19,14:10:19,91,58,,,,15186.24,0
12863010,14:14:00,14:14:00,10160,59,,,,16299.35,
12863010,14:16:11,14:16:11,162,60,,,,17341.89,0
12863010,14:16:37,14:16:37,2326,61,,,,17506.19,0
12863010,14:17:00,14:17:00,2327,62,,,,17686.53,
12863010,14:18:09,14:18:09,2671,63,,,,18141.27,0
12863010,14:18:46,14:18:46,2672,64,,,,18416.43,0
12863010,14:19:18,14:19:18,2673,65,,,,18592.6,0
12863010,14:19:45,14:19:45,2674,66,,,,18726.14,0
12863010,14:20:46,14:20:46,3831,67,,,,19063.83,0
12863010,14:21:33,14:21:33,3392,68,,,,19336.69,0
12863010,14:22:00,14:22:00,3393,69,,,,19485.77,0
12863010,14:22:22,14:22:22,3394,70,,,,19636.13,0
12863010,14:22:53,14:22:53,3395,71,,,,19840.59,0
12863010,14:23:29,14:23:29,3396,72,,,,20044.48,0
12863010,14:24:18,14:24:18,3397,73,,,,20350.53,0
12863010,14:24:45,14:24:45,3398,74,,,,20479.9,0
12863010,14:27:00,14:27:00,2281,75,,,,21347.01,
12863010,14:27:49,14:27:49,6561,76,,,,21573.9,0
12863010,14:30:00,14:30:00,3344,77,,,,22324.94,
12863080,13:18:00,13:18:00,10047,1,,,1,0,
12863080,13:20:13,13:20:13,9449,2,,,,546.2,0
12863080,13:22:44,13:22:44,2659,3,,,,1170.26,0
12863080,13:24:00,13:24:00,9868,4,,,,1438.56,
12863080,13:24:48,13:24:48,441,5,,,,1666.96,0
12863080,13:25:22,13:25:22,442,6,,,,1835.63,0
12863080,13:25:58,13:25:58,443,7,,,,2015.61,0
12863080,13:27:02,13:27:02,2308,8,,,,2249.38,0
12863080,13:27:43,13:27:43,2309,9,,,,2448.32,0
12863080,13:28:40,13:28:40,2310,10,,,,2677.94,0
12863080,13:29:06,13:29:06,2311,11,,,,2797.12,0
12863080,13:30:02,13:30:02,2312,12,,,,3039.47,0
12863080,13:30:59,13:30:59,2313,13,,,,3302.67,0
12863080,13:31:45,13:31:45,3815,14,,,,3478.43,0
12863080,13:32:31,13:32:31,3816,15,,,,3653.78,0
12863080,13:33:05,13:33:05,10481,16,,,,3784.19,0
12863080,13:33:48,13:33:48,2319,17,,,,4003.82,0
12863080,13:34:50,13:34:50,2321,18,,,,4299.01,0
12863080,13:36:00,13:36:00,10027,19,,,,4667.21,
12863080,13:38:58,13:38:58,10525,20,,,,5282.16,0
12863080,13:39:47,13:39:47,3819,21,,,,5462.5,0
12863080,13:41:15,13:41:15,3820,22,,,,5731.23,0
12863080,13:42:36,13:42:36,3821,23,,,,6055.18,0
12863080,13:43:38,13:43:38,3822,24,,,,6249.33,0
12863080,13:44:43,13:44:43,7730,25,,,,6545.64,0
12863080,13:45:35,13:45:35,2541,26,,,,6727,0
12863080,13:46:27,13:46:27,9036,27,,,,6915.71,0
12863080,13:49:00,13:49:00,9945,28,,,,7589.09,
12863080,13:50:12,13:50:12,2608,29,,,,8389.63,0
12863080,13:50:24,13:50:24,8338,30,,,,8511.3,0
12863080,13:50:46,13:50:46,3824,31,,,,8692.01,0
12863080,13:51:28,13:51:28,3825,32,,,,9054.4,0
12863080,13:51:55,13:51:55,3826,33,,,,9244.83,0
12863080,13:52:19,13:52:19,3827,34,,,,9418.57,0
12863080,13:52:49,13:52:49,3828,35,,,,9668.78,0
12863080,13:53:34,13:53:34,2125,36,,,,9976.43,0
12863080,13:54:10,13:54:10,9836,37,,,,10308.25,0
12863080,13:54:36,13:54:36,2512,38,,,,10503.04,0
12863080,13:55:05,13:55:05,2513,39,,,,10739.72,0
12863080,13:55:35,13:55:35,2514,40,,,,10942.08,0
12863080,13:56:00,13:56:00,2515,41,,,,11118.92,
12863080,13:56:43,13:56:43,2516,42,,,,11337.16,0
12863080,13:57:37,13:57:37,2517,43,,,,11626.66,0
12863080,13:58:28,13:58:28,2518,44,,,,11860.96,0
12863080,13:59:14,13:59:14,8203,45,,,,12100.16,0
12863080,14:00:33,14:00:33,2520,46,,,,12379.42,0
12863080,14:01:19,14:01:19,2521,47,,,,12589.71,0
12863080,14:02:10,14:02:10,2437,48,,,,12846.95,0
12863080,14:03:32,14:03:32,2438,49,,,,13252.98,0
12863080,14:03:40,14:03:40,2439,50,,,,13256.68,0
12863080,14:04:31,14:04:31,2440,51,,,,13445.36,0
12863080,14:05:27,14:05:27,2441,52,,,,13680.85,0
12863080,14:05:55,14:05:55,2442,53,,,,13810.81,0
12863080,14:06:29,14:06:29,2443,54,,,,13955.01,0
12863080,14:07:38,14:07:38,2444,55,,,,14232.04,0
12863080,14:09:00,14:09:00,2445,56,,,,14704.2,
12863080,14:09:46,14:09:46,2446,57,,,,14966.03,0
12863080,14:10:19,14:10:19,91,58,,,,15186.24,0
12863080,14:14:00,14:14:00,10160,59,,,,16299.35,
12863080,14:16:11,14:16:11,162,60,,,,17341.89,0
12863080,14:16:37,14:16:37,2326,61,,,,17506.19,0
12863080,14:17:00,14:17:00,2327,62,,,,17686.53,
12863080,14:18:09,14:18:09,2671,63,,,,18141.27,0
12863080,14:18:46,14:18:46,2672,64,,,,18416.43,0
12863080,14:19:18,14:19:18,2673,65,,,,18592.6,0
12863080,14:19:45,14:19:45,2674,66,,,,18726.14,0
12863080,14:20:46,14:20:46,3831,67,,,,19063.83,0
12863080,14:21:33,14:21:33,3392,68,,,,19336.69,0
12863080,14:22:00,14:22:00,3393,69,,,,19485.77,0
12863080,14:22:22,14:22:22,3394,70,,,,19636.13,0
12863080,14:22:53,14:22:53,3395,71,,,,19840.59,0
12863080,14:23:29,14:23:29,3396,72,,,,20044.48,0
12863080,14:24:18,14:24:18,3397,73,,,,20350.53,0
12863080,14:24:45,14:24:45,3398,74,,,,20479.9,0
12863080,14:27:00,14:27:00,2281,75,,,,21347.01,
12863080,14:27:49,14:27:49,6561,76,,,,21573.9,0
12863080,14:30:00,14:30:00,3344,77,,,,22324.94,
12863100,13:18:00,13:18:00,10047,1,,,1,0,
12863100,13:20:13,13:20:13,9449,2,,,,546.2,0
12863100,13:22:44,13:22:44,2659,3,,,,1170.26,0
12863100,13:24:00,13:24:00,9868,4,,,,1438.56,
12863100,13:24:48,13:24:48,441,5,,,,1666.96,0
12863100,13:25:22,13:25:22,442,6,,,,1835.63,0
12863100,13:25:58,13:25:58,443,7,,,,2015.61,0
12863100,13:27:02,13:27:02,2308,8,,,,2249.38,0
12863100,13:27:43,13:27:43,2309,9,,,,2448.32,0
12863100,13:28:40,13:28:40,2310,10,,,,2677.94,0
12863100,13:29:06,13:29:06,2311,11,,,,2797.12,0
12863100,13:30:02,13:30:02,2312,12,,,,3039.47,0
12863100,13:30:59,13:30:59,2313,13,,,,3302.67,0
12863100,13:31:45,13:31:45,3815,14,,,,3478.43,0
12863100,13:32:31,13:32:31,3816,15,,,,3653.78,0
12863100,13:33:05,13:33:05,10481,16,,,,3784.19,0
12863100,13:33:48,13:33:48,2319,17,,,,4003.82,0
12863100,13:34:50,13:34:50,2321,18,,,,4299.01,0
12863100,13:36:00,13:36:00,10027,19,,,,4667.21,
12863100,13:38:58,13:38:58,10525,20,,,,5282.16,0
12863100,13:39:47,13:39:47,3819,21,,,,5462.5,0
12863100,13:41:15,13:41:15,3820,22,,,,5731.23,0
12863100,13:42:36,13:42:36,3821,23,,,,6055.18,0
12863100,13:43:38,13:43:38,3822,24,,,,6249.33,0
12863100,13:44:43,13:44:43,7730,25,,,,6545.64,0
12863100,13:45:35,13:45:35,2541,26,,,,6727,0
12863100,13:46:27,13:46:27,9036,27,,,,6915.71,0
12863100,13:49:00,13:49:00,9945,28,,,,7589.09,
12863100,13:50:12,13:50:12,2608,29,,,,8389.63,0
12863100,13:50:24,13:50:24,8338,30,,,,8511.3,0
12863100,13:50:46,13:50:46,3824,31,,,,8692.01,0
12863100,13:51:28,13:51:28,3825,32,,,,9054.4,0
12863100,13:51:55,13:51:55,3826,33,,,,9244.83,0
12863100,13:52:19,13:52:19,3827,34,,,,9418.57,0
12863100,13:52:49,13:52:49,3828,35,,,,9668.78,0
12863100,13:53:34,13:53:34,2125,36,,,,9976.43,0
12863100,13:54:10,13:54:10,9836,37,,,,10308.25,0
12863100,13:54:36,13:54:36,2512,38,,,,10503.04,0
12863100,13:55:05,13:55:05,2513,39,,,,10739.72,0
12863100,13:55:35,13:55:35,2514,40,,,,10942.08,0
12863100,13:56:00,13:56:00,2515,41,,,,11118.92,
12863100,13:56:43,13:56:43,2516,42,,,,11337.16,0
12863100,13:57:37,13:57:37,2517,43,,,,11626.66,0
12863100,13:58:28,13:58:28,2518,44,,,,11860.96,0
12863100,13:59:14,13:59:14,8203,45,,,,12100.16,0
12863100,14:00:33,14:00:33,2520,46,,,,12379.42,0
12863100,14:01:19,14:01:19,2521,47,,,,12589.71,0
12863100,14:02:10,14:02:10,2437,48,,,,12846.95,0
12863100,14:03:32,14:03:32,2438,49,,,,13252.98,0
12863100,14:03:40,14:03:40,2439,50,,,,13256.68,0
12863100,14:04:31,14:04:31,2440,51,,,,13445.36,0
12863100,14:05:27,14:05:27,2441,52,,,,13680.85,0
12863100,14:05:55,14:05:55,2442,53,,,,13810.81,0
12863100,14:06:29,14:06:29,2443,54,,,,13955.01,0
12863100,14:07:38,14:07:38,2444,55,,,,14232.04,0
12863100,14:09:00,14:09:00,2445,56,,,,14704.2,
12863100,14:09:46,14:09:46,2446,57,,,,14966.03,0
12863100,14:10:19,14:10:19,91,58,,,,15186.24,0
12863100,14:14:00,14:14:00,10160,59,,,,16299.35,
12863100,14:16:11,14:16:11,162,60,,,,17341.89,0
12863100,14:16:37,14:16:37,2326,61,,,,17506.19,0
12863100,14:17:00,14:17:00,2327,62,,,,17686.53,
12863100,14:18:09,14:18:09,2671,63,,,,18141.27,0
12863100,14:18:46,14:18:46,2672,64,,,,18416.43,0
12863100,14:19:18,14:19:18,2673,65,,,,18592.6,0
12863100,14:19:45,14:19:45,2674,66,,,,18726.14,0
12863100,14:20:46,14:20:46,3831,67,,,,19063.83,0
12863100,14:21:33,14:21:33,3392,68,,,,19336.69,0
12863100,14:22:00,14:22:00,3393,69,,,,19485.77,0
12863100,14:22:22,14:22:22,3394,70,,,,19636.13,0
12863100,14:22:53,14:22:53,3395,71,,,,19840.59,0
12863100,14:23:29,14:23:29,3396,72,,,,20044.48,0
12863100,14:24:18,14:24:18,3397,73,,,,20350.53,0
12863100,14:24:45,14:24:45,3398,74,,,,20479.9,0
12863100,14:27:00,14:27:00,2281,75,,,,21347.01,
12863100,14:27:49,14:27:49,6561,76,,,,21573.9,0
12863100,14:30:00,14:30:00,3344,77,,,,22324.94,
12863110,13:18:00,13:18:00,10047,1,,,1,0,
12863110,13:20:13,13:20:13,9449,2,,,,546.2,0
12863110,13:22:44,13:22:44,2659,3,,,,1170.26,0
12863110,13:24:00,13:24:00,9868,4,,,,1438.56,
12863110,13:24:48,13:24:48,441,5,,,,1666.96,0
12863110,13:25:22,13:25:22,442,6,,,,1835.63,0
12863110,13:25:58,13:25:58,443,7,,,,2015.61,0
12863110,13:27:02,13:27:02,2308,8,,,,2249.38,0
12863110,13:27:43,13:27:43,2309,9,,,,2448.32,0
12863110,13:28:40,13:28:40,2310,10,,,,2677.94,0
12863110,13:29:06,13:29:06,2311,11,,,,2797.12,0
12863110,13:30:02,13:30:02,2312,12,,,,3039.47,0
12863110,13:30:59,13:30:59,2313,13,,,,3302.67,0
12863110,13:31:45,13:31:45,3815,14,,,,3478.43,0
12863110,13:32:31,13:32:31,3816,15,,,,3653.78,0
12863110,13:33:05,13:33:05,10481,16,,,,3784.19,0
12863110,13:33:48,13:33:48,2319,17,,,,4003.82,0
12863110,13:34:50,13:34:50,2321,18,,,,4299.01,0
12863110,13:36:00,13:36:00,10027,19,,,,4667.21,
12863110,13:38:58,13:38:58,10525,20,,,,5282.16,0
12863110,13:39:47,13:39:47,3819,21,,,,5462.5,0
12863110,13:41:15,13:41:15,3820,22,,,,5731.23,0
12863110,13:42:36,13:42:36,3821,23,,,,6055.18,0
12863110,13:43:38,13:43:38,3822,24,,,,6249.33,0
12863110,13:44:43,13:44:43,7730,25,,,,6545.64,0
12863110,13:45:35,13:45:35,2541,26,,,,6727,0
12863110,13:46:27,13:46:27,9036,27,,,,6915.71,0
12863110,13:49:00,13:49:00,9945,28,,,,7589.09,
12863110,13:50:12,13:50:12,2608,29,,,,8389.63,0
12863110,13:50:24,13:50:24,8338,30,,,,8511.3,0
12863110,13:50:46,13:50:46,3824,31,,,,8692.01,0
12863110,13:51:28,13:51:28,3825,32,,,,9054.4,0
12863110,13:51:55,13:51:55,3826,33,,,,9244.83,0
12863110,13:52:19,13:52:19,3827,34,,,,9418.57,0
12863110,13:52:49,13:52:49,3828,35,,,,9668.78,0
12863110,13:53:34,13:53:34,2125,36,,,,9976.43,0
12863110,13:54:10,13:54:10,9836,37,,,,10308.25,0
12863110,13:54:36,13:54:36,2512,38,,,,10503.04,0
12863110,13:55:05,13:55:05,2513,39,,,,10739.72,0
12863110,13:55:35,13:55:35,2514,40,,,,10942.08,0
12863110,13:56:00,13:56:00,2515,41,,,,11118.92,
12863110,13:56:43,13:56:43,2516,42,,,,11337.16,0
12863110,13:57:37,13:57:37,2517,43,,,,11626.66,0
12863110,13:58:28,13:58:28,2518,44,,,,11860.96,0
12863110,13:59:14,13:59:14,8203,45,,,,12100.16,0
12863110,14:00:33,14:00:33,2520,46,,,,12379.42,0
12863110,14:01:19,14:01:19,2521,47,,,,12589.71,0
12863110,14:02:10,14:02:10,2437,48,,,,12846.95,0
12863110,14:03:32,14:03:32,2438,49,,,,13252.98,0
12863110,14:03:40,14:03:40,2439,50,,,,13256.68,0
12863110,14:04:31,14:04:31,2440,51,,,,13445.36,0
12863110,14:05:27,14:05:27,2441,52,,,,13680.85,0
12863110,14:05:55,14:05:55,2442,53,,,,13810.81,0
12863110,14:06:29,14:06:29,2443,54,,,,13955.01,0
12863110,14:07:38,14:07:38,2444,55,,,,14232.04,0
12863110,14:09:00,14:09:00,2445,56,,,,14704.2,
12863110,14:09:46,14:09:46,2446,57,,,,14966.03,0
12863110,14:10:19,14:10:19,91,58,,,,15186.24,0
12863110,14:14:00,14:14:00,10160,59,,,,16299.35,
12863110,14:16:11,14:16:11,162,60,,,,17341.89,0
12863110,14:16:37,14:16:37,2326,61,,,,17506.19,0
12863110,14:17:00,14:17:00,2327,62,,,,17686.53,
12863110,14:18:09,14:18:09,2671,63,,,,18141.27,0
12863110,14:18:46,14:18:46,2672,64,,,,18416.43,0
12863110,14:19:18,14:19:18,2673,65,,,,18592.6,0
12863110,14:19:45,14:19:45,2674,66,,,,18726.14,0
12863110,14:20:46,14:20:46,3831,67,,,,19063.83,0
12863110,14:21:33,14:21:33,3392,68,,,,19336.69,0
12863110,14:22:00,14:22:00,3393,69,,,,19485.77,0
12863110,14:22:22,14:22:22,3394,70,,,,19636.13,0
12863110,14:22:53,14:22:53,3395,71,,,,19840.59,0
12863110,14:23:29,14:23:29,3396,72,,,,20044.48,0
12863110,14:24:18,14:24:18,3397,73,,,,20350.53,0
12863110,14:24:45,14:24:45,3398,74,,,,20479.9,0
12863110,14:27:00,14:27:00,2281,75,,,,21347.01,
12863110,14:27:49,14:27:49,6561,76,,,,21573.9,0
12863110,14:30:00,14:30:00,3344,77,,,,22324.94,
1313070,17:51:00,17:51:00,10047,1,,,1,0,
1313070,17:53:13,17:53:13,9449,2,,,,546.2,0
1313070,17:55:44,17:55:44,2659,3,,,,1170.26,0
1313070,17:57:00,17:57:00,9868,4,,,,1438.56,
1313070,17:57:48,17:57:48,441,5,,,,1666.96,0
1313070,17:58:22,17:58:22,442,6,,,,1835.63,0
1313070,17:58:58,17:58:58,443,7,,,,2015.61,0
1313070,18:00:02,18:00:02,2308,8,,,,2249.38,0
1313070,18:00:43,18:00:43,2309,9,,,,2448.32,0
1313070,18:01:40,18:01:40,2310,10,,,,2677.94,0
1313070,18:02:06,18:02:06,2311,11,,,,2797.12,0
1313070,18:03:02,18:03:02,2312,12,,,,3039.47,0
1313070,18:03:59,18:03:59,2313,13,,,,3302.67,0
1313070,18:04:45,18:04:45,3815,14,,,,3478.43,0
1313070,18:05:31,18:05:31,3816,15,,,,3653.78,0
1313070,18:06:05,18:06:05,10481,16,,,,3784.19,0
1313070,18:06:48,18:06:48,2319,17,,,,4003.82,0
1313070,18:07:50,18:07:50,2321,18,,,,4299.01,0
1313070,18:09:00,18:09:00,10027,19,,,,4667.21,
1313070,18:11:45,18:11:45,10525,20,,,,5282.16,0
1313070,18:12:30,18:12:30,3819,21,,,,5462.5,0
1313070,18:13:51,18:13:51,3820,22,,,,5731.23,0
1313070,18:15:06,18:15:06,3821,23,,,,6055.18,0
1313070,18:16:03,18:16:03,3822,24,,,,6249.33,0
1313070,18:17:03,18:17:03,7730,25,,,,6545.64,0
1313070,18:17:51,18:17:51,2541,26,,,,6727,0
1313070,18:18:39,18:18:39,9036,27,,,,6915.71,0
1313070,18:21:00,18:21:00,9945,28,,,,7589.09,
1313070,18:22:12,18:22:12,2608,29,,,,8389.63,0
1313070,18:22:24,18:22:24,8338,30,,,,8511.3,0
1313070,18:22:46,18:22:46,3824,31,,,,8692.01,0
1313070,18:23:28,18:23:28,3825,32,,,,9054.4,0
1313070,18:23:55,18:23:55,3826,33,,,,9244.83,0
1313070,18:24:19,18:24:19,3827,34,,,,9418.57,0
1313070,18:24:49,18:24:49,3828,35,,,,9668.78,0
1313070,18:25:34,18:25:34,2125,36,,,,9976.43,0
1313070,18:26:10,18:26:10,9836,37,,,,10308.25,0
1313070,18:26:36,18:26:36,2512,38,,,,10503.04,0
1313070,18:27:05,18:27:05,2513,39,,,,10739.72,0
1313070,18:27:35,18:27:35,2514,40,,,,10942.08,0
1313070,18:28:00,18:28:00,2515,41,,,,11118.92,
1313070,18:28:40,18:28:40,2516,42,,,,11337.16,0
1313070,18:29:29,18:29:29,2517,43,,,,11626.66,0
1313070,18:30:16,18:30:16,2518,44,,,,11860.96,0
1313070,18:30:59,18:30:59,8203,45,,,,12100.16,0
1313070,18:32:12,18:32:12,2520,46,,,,12379.42,0
1313070,18:32:55,18:32:55,2521,47,,,,12589.71,0
1313070,18:33:42,18:33:42,2437,48,,,,12846.95,0
1313070,18:34:57,18:34:57,2438,49,,,,13252.98,0
1313070,18:35:04,18:35:04,2439,50,,,,13256.68,0
1313070,18:35:52,18:35:52,2440,51,,,,13445.36,0
1313070,18:36:44,18:36:44,2441,52,,,,13680.85,0
1313070,18:37:10,18:37:10,2442,53,,,,13810.81,0
1313070,18:37:40,18:37:40,2443,54,,,,13955.01,0
1313070,18:38:44,18:38:44,2444,55,,,,14232.04,0
1313070,18:40:00,18:40:00,2445,56,,,,14704.2,
1313070,18:40:46,18:40:46,2446,57,,,,14966.03,0
1313070,18:41:19,18:41:19,91,58,,,,15186.24,0
1313070,18:45:00,18:45:00,10160,59,,,,16299.35,
1313070,18:47:11,18:47:11,162,60,,,,17341.89,0
1313070,18:47:37,18:47:37,2326,61,,,,17506.19,0
1313070,18:48:00,18:48:00,2327,62,,,,17686.53,
1313070,18:49:09,18:49:09,2671,63,,,,18141.27,0
1313070,18:49:46,18:49:46,2672,64,,,,18416.43,0
1313070,18:50:18,18:50:18,2673,65,,,,18592.6,0
1313070,18:50:45,18:50:45,2674,66,,,,18726.14,0
1313070,18:51:46,18:51:46,3831,67,,,,19063.83,0
1313070,18:52:33,18:52:33,3392,68,,,,19336.69,0
1313070,18:53:00,18:53:00,3393,69,,,,19485.77,0
1313070,18:53:22,18:53:22,3394,70,,,,19636.13,0
1313070,18:53:53,18:53:53,3395,71,,,,19840.59,0
1313070,18:54:29,18:54:29,3396,72,,,,20044.48,0
1313070,18:55:18,18:55:18,3397,73,,,,20350.53,0
1313070,18:55:45,18:55:45,3398,74,,,,20479.9,0
1313070,18:58:00,18:58:00,2281,75,,,,21347.01,
1313070,18:58:49,18:58:49,6561,76,,,,21573.9,0
1313070,19:01:00,19:01:00,3344,77,,,,22324.94,
1313090,17:51:00,17:51:00,10047,1,,,1,0,
1313090,17:53:13,17:53:13,9449,2,,,,546.2,0
1313090,17:55:44,17:55:44,2659,3,,,,1170.26,0
1313090,17:57:00,17:57:00,9868,4,,,,1438.56,
1313090,17:57:48,17:57:48,441,5,,,,1666.96,0
1313090,17:58:22,17:58:22,442,6,,,,1835.63,0
1313090,17:58:58,17:58:58,443,7,,,,2015.61,0
1313090,18:00:02,18:00:02,2308,8,,,,2249.38,0
1313090,18:00:43,18:00:43,2309,9,,,,2448.32,0
1313090,18:01:40,18:01:40,2310,10,,,,2677.94,0
1313090,18:02:06,18:02:06,2311,11,,,,2797.12,0
1313090,18:03:02,18:03:02,2312,12,,,,3039.47,0
1313090,18:03:59,18:03:59,2313,13,,,,3302.67,0
1313090,18:04:45,18:04:45,3815,14,,,,3478.43,0
1313090,18:05:31,18:05:31,3816,15,,,,3653.78,0
1313090,18:06:05,18:06:05,10481,16,,,,3784.19,0
1313090,18:06:48,18:06:48,2319,17,,,,4003.82,0
1313090,18:07:50,18:07:50,2321,18,,,,4299.01,0
1313090,18:09:00,18:09:00,10027,19,,,,4667.21,
1313090,18:11:45,18:11:45,10525,20,,,,5282.16,0
1313090,18:12:30,18:12:30,3819,21,,,,5462.5,0
1313090,18:13:51,18:13:51,3820,22,,,,5731.23,0
1313090,18:15:06,18:15:06,3821,23,,,,6055.18,0
1313090,18:16:03,18:16:03,3822,24,,,,6249.33,0
1313090,18:17:03,18:17:03,7730,25,,,,6545.64,0
1313090,18:17:51,18:17:51,2541,26,,,,6727,0
1313090,18:18:39,18:18:39,9036,27,,,,6915.71,0
1313090,18:21:00,18:21:00,9945,28,,,,7589.09,
1313090,18:22:12,18:22:12,2608,29,,,,8389.63,0
1313090,18:22:24,18:22:24,8338,30,,,,8511.3,0
1313090,18:22:46,18:22:46,3824,31,,,,8692.01,0
1313090,18:23:28,18:23:28,3825,32,,,,9054.4,0
1313090,18:23:55,18:23:55,3826,33,,,,9244.83,0
1313090,18:24:19,18:24:19,3827,34,,,,9418.57,0
1313090,18:24:49,18:24:49,3828,35,,,,9668.78,0
1313090,18:25:34,18:25:34,2125,36,,,,9976.43,0
1313090,18:26:10,18:26:10,9836,37,,,,10308.25,0
1313090,18:26:36,18:26:36,2512,38,,,,10503.04,0
1313090,18:27:05,18:27:05,2513,39,,,,10739.72,0
1313090,18:27:35,18:27:35,2514,40,,,,10942.08,0
1313090,18:28:00,18:28:00,2515,41,,,,11118.92,
1313090,18:28:40,18:28:40,2516,42,,,,11337.16,0
1313090,18:29:29,18:29:29,2517,43,,,,11626.66,0
1313090,18:30:16,18:30:16,2518,44,,,,11860.96,0
1313090,18:30:59,18:30:59,8203,45,,,,12100.16,0
1313090,18:32:12,18:32:12,2520,46,,,,12379.42,0
1313090,18:32:55,18:32:55,2521,47,,,,12589.71,0
1313090,18:33:42,18:33:42,2437,48,,,,12846.95,0
1313090,18:34:57,18:34:57,2438,49,,,,13252.98,0
1313090,18:35:04,18:35:04,2439,50,,,,13256.68,0
1313090,18:35:52,18:35:52,2440,51,,,,13445.36,0
1313090,18:36:44,18:36:44,2441,52,,,,13680.85,0
1313090,18:37:10,18:37:10,2442,53,,,,13810.81,0
1313090,18:37:40,18:37:40,2443,54,,,,13955.01,0
1313090,18:38:44,18:38:44,2444,55,,,,14232.04,0
1313090,18:40:00,18:40:00,2445,56,,,,14704.2,
1313090,18:40:46,18:40:46,2446,57,,,,14966.03,0
1313090,18:41:19,18:41:19,91,58,,,,15186.24,0
1313090,18:45:00,18:45:00,10160,59,,,,16299.35,
1313090,18:47:11,18:47:11,162,60,,,,17341.89,0
1313090,18:47:37,18:47:37,2326,61,,,,17506.19,0
1313090,18:48:00,18:48:00,2327,62,,,,17686.53,
1313090,18:49:09,18:49:09,2671,63,,,,18141.27,0
1313090,18:49:46,18:49:46,2672,64,,,,18416.43,0
1313090,18:50:18,18:50:18,2673,65,,,,18592.6,0
1313090,18:50:45,18:50:45,2674,66,,,,18726.14,0
1313090,18:51:46,18:51:46,3831,67,,,,19063.83,0
1313090,18:52:33,18:52:33,3392,68,,,,19336.69,0
1313090,18:53:00,18:53:00,3393,69,,,,19485.77,0
1313090,18:53:22,18:53:22,3394,70,,,,19636.13,0
1313090,18:53:53,18:53:53,3395,71,,,,19840.59,0
1313090,18:54:29,18:54:29,3396,72,,,,20044.48,0
1313090,18:55:18,18:55:18,3397,73,,,,20350.53,0
1313090,18:55:45,18:55:45,3398,74,,,,20479.9,0
1313090,18:58:00,18:58:00,2281,75,,,,21347.01,
1313090,18:58:49,18:58:49,6561,76,,,,21573.9,0
1313090,19:01:00,19:01:00,3344,77,,,,22324.94,
13151070,11:21:00,11:21:00,10047,1,,,1,0,
13151070,11:23:13,11:23:13,9449,2,,,,546.2,0
13151070,11:25:44,11:25:44,2659,3,,,,1170.26,0
13151070,11:27:00,11:27:00,9868,4,,,,1438.56,
13151070,11:27:48,11:27:48,441,5,,,,1666.96,0
13151070,11:28:22,11:28:22,442,6,,,,1835.63,0
13151070,11:28:58,11:28:58,443,7,,,,2015.61,0
13151070,11:30:02,11:30:02,2308,8,,,,2249.38,0
13151070,11:30:43,11:30:43,2309,9,,,,2448.32,0
13151070,11:31:40,11:31:40,2310,10,,,,2677.94,0
13151070,11:32:06,11:32:06,2311,11,,,,2797.12,0
13151070,11:33:02,11:33:02,2312,12,,,,3039.47,0
13151070,11:33:59,11:33:59,2313,13,,,,3302.67,0
13151070,11:34:45,11:34:45,3815,14,,,,3478.43,0
13151070,11:35:31,11:35:31,3816,15,,,,3653.78,0
13151070,11:36:05,11:36:05,10481,16,,,,3784.19,0
13151070,11:36:48,11:36:48,2319,17,,,,4003.82,0
13151070,11:37:50,11:37:50,2321,18,,,,4299.01,0
13151070,11:39:00,11:39:00,10027,19,,,,4667.21,
13151070,11:41:58,11:41:58,10525,20,,,,5282.16,0
13151070,11:42:47,11:42:47,3819,21,,,,5462.5,0
13151070,11:44:15,11:44:15,3820,22,,,,5731.23,0
13151070,11:45:36,11:45:36,3821,23,,,,6055.18,0
13151070,11:46:38,11:46:38,3822,24,,,,6249.33,0
13151070,11:47:43,11:47:43,7730,25,,,,6545.64,0
13151070,11:48:35,11:48:35,2541,26,,,,6727,0
13151070,11:49:27,11:49:27,9036,27,,,,6915.71,0
13151070,11:52:00,11:52:00,9945,28,,,,7589.09,
13151070,11:53:12,11:53:12,2608,29,,,,8389.63,0
13151070,11:53:24,11:53:24,8338,30,,,,8511.3,0
13151070,11:53:46,11:53:46,3824,31,,,,8692.01,0
13151070,11:54:28,11:54:28,3825,32,,,,9054.4,0
13151070,11:54:55,11:54:55,3826,33,,,,9244.83,0
13151070,11:55:19,11:55:19,3827,34,,,,9418.57,0
13151070,11:55:49,11:55:49,3828,35,,,,9668.78,0
13151070,11:56:34,11:56:34,2125,36,,,,9976.43,0
13151070,11:57:10,11:57:10,9836,37,,,,10308.25,0
13151070,11:57:36,11:57:36,2512,38,,,,10503.04,0
13151070,11:58:05,11:58:05,2513,39,,,,10739.72,0
13151070,11:58:35,11:58:35,2514,40,,,,10942.08,0
13151070,11:59:00,11:59:00,2515,41,,,,11118.92,
13151070,11:59:43,11:59:43,2516,42,,,,11337.16,0
13151070,12:00:37,12:00:37,2517,43,,,,11626.66,0
13151070,12:01:28,12:01:28,2518,44,,,,11860.96,0
13151070,12:02:14,12:02:14,8203,45,,,,12100.16,0
13151070,12:03:33,12:03:33,2520,46,,,,12379.42,0
13151070,12:04:19,12:04:19,2521,47,,,,12589.71,0
13151070,12:05:10,12:05:10,2437,48,,,,12846.95,0
13151070,12:06:32,12:06:32,2438,49,,,,13252.98,0
13151070,12:06:40,12:06:40,2439,50,,,,13256.68,0
13151070,12:07:31,12:07:31,2440,51,,,,13445.36,0
13151070,12:08:27,12:08:27,2441,52,,,,13680.85,0
13151070,12:08:55,12:08:55,2442,53,,,,13810.81,0
13151070,12:09:29,12:09:29,2443,54,,,,13955.01,0
13151070,12:10:38,12:10:38,2444,55,,,,14232.04,0
13151070,12:12:00,12:12:00,2445,56,,,,14704.2,
13151070,12:12:46,12:12:46,2446,57,,,,14966.03,0
13151070,12:13:19,12:13:19,91,58,,,,15186.24,0
13151070,12:17:00,12:17:00,10160,59,,,,16299.35,
13151070,12:19:11,12:19:11,162,60,,,,17341.89,0
13151070,12:19:37,12:19:37,2326,61,,,,17506.19,0
13151070,12:20:00,12:20:00,2327,62,,,,17686.53,
13151070,12:21:02,12:21:02,2671,63,,,,18141.27,0
13151070,12:21:35,12:21:35,2672,64,,,,18416.43,0
13151070,12:22:04,12:22:04,2673,65,,,,18592.6,0
13151070,12:22:28,12:22:28,2674,66,,,,18726.14,0
13151070,12:23:23,12:23:23,3831,67,,,,19063.83,0
13151070,12:24:06,12:24:06,3392,68,,,,19336.69,0
13151070,12:24:30,12:24:30,3393,69,,,,19485.77,0
13151070,12:24:50,12:24:50,3394,70,,,,19636.13,0
13151070,12:25:17,12:25:17,3395,71,,,,19840.59,0
13151070,12:25:50,12:25:50,3396,72,,,,20044.48,0
13151070,12:26:34,12:26:34,3397,73,,,,20350.53,0
13151070,12:26:58,12:26:58,3398,74,,,,20479.9,0
13151070,12:29:00,12:29:00,2281,75,,,,21347.01,
13151070,12:29:49,12:29:49,6561,76,,,,21573.9,0
13151070,12:32:00,12:32:00,3344,77,,,,22324.94,
13151090,11:21:00,11:21:00,10047,1,,,1,0,
13151090,11:23:13,11:23:13,9449,2,,,,546.2,0
13151090,11:25:44,11:25:44,2659,3,,,,1170.26,0
13151090,11:27:00,11:27:00,9868,4,,,,1438.56,
13151090,11:27:48,11:27:48,441,5,,,,1666.96,0
13151090,11:28:22,11:28:22,442,6,,,,1835.63,0
13151090,11:28:58,11:28:58,443,7,,,,2015.61,0
13151090,11:30:02,11:30:02,2308,8,,,,2249.38,0
13151090,11:30:43,11:30:43,2309,9,,,,2448.32,0
13151090,11:31:40,11:31:40,2310,10,,,,2677.94,0
13151090,11:32:06,11:32:06,2311,11,,,,2797.12,0
13151090,11:33:02,11:33:02,2312,12,,,,3039.47,0
13151090,11:33:59,11:33:59,2313,13,,,,3302.67,0
13151090,11:34:45,11:34:45,3815,14,,,,3478.43,0
13151090,11:35:31,11:35:31,3816,15,,,,3653.78,0
13151090,11:36:05,11:36:05,10481,16,,,,3784.19,0
13151090,11:36:48,11:36:48,2319,17,,,,4003.82,0
13151090,11:37:50,11:37:50,2321,18,,,,4299.01,0
13151090,11:39:00,11:39:00,10027,19,,,,4667.21,
13151090,11:41:58,11:41:58,10525,20,,,,5282.16,0
13151090,11:42:47,11:42:47,3819,21,,,,5462.5,0
13151090,11:44:15,11:44:15,3820,22,,,,5731.23,0
13151090,11:45:36,11:45:36,3821,23,,,,6055.18,0
13151090,11:46:38,11:46:38,3822,24,,,,6249.33,0
13151090,11:47:43,11:47:43,7730,25,,,,6545.64,0
13151090,11:48:35,11:48:35,2541,26,,,,6727,0
13151090,11:49:27,11:49:27,9036,27,,,,6915.71,0
13151090,11:52:00,11:52:00,9945,28,,,,7589.09,
13151090,11:53:12,11:53:12,2608,29,,,,8389.63,0
13151090,11:53:24,11:53:24,8338,30,,,,8511.3,0
13151090,11:53:46,11:53:46,3824,31,,,,8692.01,0
13151090,11:54:28,11:54:28,3825,32,,,,9054.4,0
13151090,11:54:55,11:54:55,3826,33,,,,9244.83,0
13151090,11:55:19,11:55:19,3827,34,,,,9418.57,0
13151090,11:55:49,11:55:49,3828,35,,,,9668.78,0
13151090,11:56:34,11:56:34,2125,36,,,,9976.43,0
13151090,11:57:10,11:57:10,9836,37,,,,10308.25,0
13151090,11:57:36,11:57:36,2512,38,,,,10503.04,0
13151090,11:58:05,11:58:05,2513,39,,,,10739.72,0
13151090,11:58:35,11:58:35,2514,40,,,,10942.08,0
13151090,11:59:00,11:59:00,2515,41,,,,11118.92,
13151090,11:59:43,11:59:43,2516,42,,,,11337.16,0
13151090,12:00:37,12:00:37,2517,43,,,,11626.66,0
13151090,12:01:28,12:01:28,2518,44,,,,11860.96,0
13151090,12:02:14,12:02:14,8203,45,,,,12100.16,0
13151090,12:03:33,12:03:33,2520,46,,,,12379.42,0
13151090,12:04:19,12:04:19,2521,47,,,,12589.71,0
13151090,12:05:10,12:05:10,2437,48,,,,12846.95,0
13151090,12:06:32,12:06:32,2438,49,,,,13252.98,0
13151090,12:06:40,12:06:40,2439,50,,,,13256.68,0
13151090,12:07:31,12:07:31,2440,51,,,,13445.36,0
13151090,12:08:27,12:08:27,2441,52,,,,13680.85,0
13151090,12:08:55,12:08:55,2442,53,,,,13810.81,0
13151090,12:09:29,12:09:29,2443,54,,,,13955.01,0
13151090,12:10:38,12:10:38,2444,55,,,,14232.04,0
13151090,12:12:00,12:12:00,2445,56,,,,14704.2,
13151090,12:12:46,12:12:46,2446,57,,,,14966.03,0
13151090,12:13:19,12:13:19,91,58,,,,15186.24,0
13151090,12:17:00,12:17:00,10160,59,,,,16299.35,
13151090,12:19:11,12:19:11,162,60,,,,17341.89,0
13151090,12:19:37,12:19:37,2326,61,,,,17506.19,0
13151090,12:20:00,12:20:00,2327,62,,,,17686.53,
13151090,12:21:02,12:21:02,2671,63,,,,18141.27,0
13151090,12:21:35,12:21:35,2672,64,,,,18416.43,0
13151090,12:22:04,12:22:04,2673,65,,,,18592.6,0
13151090,12:22:28,12:22:28,2674,66,,,,18726.14,0
13151090,12:23:23,12:23:23,3831,67,,,,19063.83,0
13151090,12:24:06,12:24:06,3392,68,,,,19336.69,0
13151090,12:24:30,12:24:30,3393,69,,,,19485.77,0
13151090,12:24:50,12:24:50,3394,70,,,,19636.13,0
13151090,12:25:17,12:25:17,3395,71,,,,19840.59,0
13151090,12:25:50,12:25:50,3396,72,,,,20044.48,0
13151090,12:26:34,12:26:34,3397,73,,,,20350.53,0
13151090,12:26:58,12:26:58,3398,74,,,,20479.9,0
13151090,12:29:00,12:29:00,2281,75,,,,21347.01,
13151090,12:29:49,12:29:49,6561,76,,,,21573.9,0
13151090,12:32:00,12:32:00,3344,77,,,,22324.94,
1342070,14:21:00,14:21:00,10047,1,,,1,0,
1342070,14:23:13,14:23:13,9449,2,,,,546.2,0
1342070,14:25:44,14:25:44,2659,3,,,,1170.26,0
1342070,14:27:00,14:27:00,9868,4,,,,1438.56,
1342070,14:27:48,14:27:48,441,5,,,,1666.96,0
1342070,14:28:22,14:28:22,442,6,,,,1835.63,0
1342070,14:28:58,14:28:58,443,7,,,,2015.61,0
1342070,14:30:02,14:30:02,2308,8,,,,2249.38,0
1342070,14:30:43,14:30:43,2309,9,,,,2448.32,0
1342070,14:31:40,14:31:40,2310,10,,,,2677.94,0
1342070,14:32:06,14:32:06,2311,11,,,,2797.12,0
1342070,14:33:02,14:33:02,2312,12,,,,3039.47,0
1342070,14:33:59,14:33:59,2313,13,,,,3302.67,0
1342070,14:34:45,14:34:45,3815,14,,,,3478.43,0
1342070,14:35:31,14:35:31,3816,15,,,,3653.78,0
1342070,14:36:05,14:36:05,10481,16,,,,3784.19,0
1342070,14:36:48,14:36:48,2319,17,,,,4003.82,0
1342070,14:37:50,14:37:50,2321,18,,,,4299.01,0
1342070,14:39:00,14:39:00,10027,19,,,,4667.21,
1342070,14:41:58,14:41:58,10525,20,,,,5282.16,0
1342070,14:42:47,14:42:47,3819,21,,,,5462.5,0
1342070,14:44:15,14:44:15,3820,22,,,,5731.23,0
1342070,14:45:36,14:45:36,3821,23,,,,6055.18,0
1342070,14:46:38,14:46:38,3822,24,,,,6249.33,0
1342070,14:47:43,14:47:43,7730,25,,,,6545.64,0
1342070,14:48:35,14:48:35,2541,26,,,,6727,0
1342070,14:49:27,14:49:27,9036,27,,,,6915.71,0
1342070,14:52:00,14:52:00,9945,28,,,,7589.09,
1342070,14:53:12,14:53:12,2608,29,,,,8389.63,0
1342070,14:53:24,14:53:24,8338,30,,,,8511.3,0
1342070,14:53:46,14:53:46,3824,31,,,,8692.01,0
1342070,14:54:28,14:54:28,3825,32,,,,9054.4,0
1342070,14:54:55,14:54:55,3826,33,,,,9244.83,0
1342070,14:55:19,14:55:19,3827,34,,,,9418.57,0
1342070,14:55:49,14:55:49,3828,35,,,,9668.78,0
1342070,14:56:34,14:56:34,2125,36,,,,9976.43,0
1342070,14:57:10,14:57:10,9836,37,,,,10308.25,0
1342070,14:57:36,14:57:36,2512,38,,,,10503.04,0
1342070,14:58:05,14:58:05,2513,39,,,,10739.72,0
1342070,14:58:35,14:58:35,2514,40,,,,10942.08,0
1342070,14:59:00,14:59:00,2515,41,,,,11118.92,
1342070,14:59:43,14:59:43,2516,42,,,,11337.16,0
1342070,15:00:37,15:00:37,2517,43,,,,11626.66,0
1342070,15:01:28,15:01:28,2518,44,,,,11860.96,0
1342070,15:02:14,15:02:14,8203,45,,,,12100.16,0
1342070,15:03:33,15:03:33,2520,46,,,,12379.42,0
1342070,15:04:19,15:04:19,2521,47,,,,12589.71,0
1342070,15:05:10,15:05:10,2437,48,,,,12846.95,0
1342070,15:06:32,15:06:32,2438,49,,,,13252.98,0
1342070,15:06:40,15:06:40,2439,50,,,,13256.68,0
1342070,15:07:31,15:07:31,2440,51,,,,13445.36,0
1342070,15:08:27,15:08:27,2441,52,,,,13680.85,0
1342070,15:08:55,15:08:55,2442,53,,,,13810.81,0
1342070,15:09:29,15:09:29,2443,54,,,,13955.01,0
1342070,15:10:38,15:10:38,2444,55,,,,14232.04,0
1342070,15:12:00,15:12:00,2445,56,,,,14704.2,
1342070,15:12:46,15:12:46,2446,57,,,,14966.03,0
1342070,15:13:19,15:13:19,91,58,,,,15186.24,0
1342070,15:17:00,15:17:00,10160,59,,,,16299.35,
1342070,15:19:11,15:19:11,162,60,,,,17341.89,0
1342070,15:19:37,15:19:37,2326,61,,,,17506.19,0
1342070,15:20:00,15:20:00,2327,62,,,,17686.53,
1342070,15:21:09,15:21:09,2671,63,,,,18141.27,0
1342070,15:21:46,15:21:46,2672,64,,,,18416.43,0
1342070,15:22:18,15:22:18,2673,65,,,,18592.6,0
1342070,15:22:45,15:22:45,2674,66,,,,18726.14,0
1342070,15:23:46,15:23:46,3831,67,,,,19063.83,0
1342070,15:24:33,15:24:33,3392,68,,,,19336.69,0
1342070,15:25:00,15:25:00,3393,69,,,,19485.77,0
1342070,15:25:22,15:25:22,3394,70,,,,19636.13,0
1342070,15:25:53,15:25:53,3395,71,,,,19840.59,0
1342070,15:26:29,15:26:29,3396,72,,,,20044.48,0
1342070,15:27:18,15:27:18,3397,73,,,,20350.53,0
1342070,15:27:45,15:27:45,3398,74,,,,20479.9,0
1342070,15:30:00,15:30:00,2281,75,,,,21347.01,
1342070,15:30:49,15:30:49,6561,76,,,,21573.9,0
1342070,15:33:00,15:33:00,3344,77,,,,22324.94,
1342090,14:21:00,14:21:00,10047,1,,,1,0,
1342090,14:23:13,14:23:13,9449,2,,,,546.2,0
1342090,14:25:44,14:25:44,2659,3,,,,1170.26,0
1342090,14:27:00,14:27:00,9868,4,,,,1438.56,
1342090,14:27:48,14:27:48,441,5,,,,1666.96,0
1342090,14:28:22,14:28:22,442,6,,,,1835.63,0
1342090,14:28:58,14:28:58,443,7,,,,2015.61,0
1342090,14:30:02,14:30:02,2308,8,,,,2249.38,0
1342090,14:30:43,14:30:43,2309,9,,,,2448.32,0
1342090,14:31:40,14:31:40,2310,10,,,,2677.94,0
1342090,14:32:06,14:32:06,2311,11,,,,2797.12,0
1342090,14:33:02,14:33:02,2312,12,,,,3039.47,0
1342090,14:33:59,14:33:59,2313,13,,,,3302.67,0
1342090,14:34:45,14:34:45,3815,14,,,,3478.43,0
1342090,14:35:31,14:35:31,3816,15,,,,3653.78,0
1342090,14:36:05,14:36:05,10481,16,,,,3784.19,0
1342090,14:36:48,14:36:48,2319,17,,,,4003.82,0
1342090,14:37:50,14:37:50,2321,18,,,,4299.01,0
1342090,14:39:00,14:39:00,10027,19,,,,4667.21,
1342090,14:41:58,14:41:58,10525,20,,,,5282.16,0
1342090,14:42:47,14:42:47,3819,21,,,,5462.5,0
1342090,14:44:15,14:44:15,3820,22,,,,5731.23,0
1342090,14:45:36,14:45:36,3821,23,,,,6055.18,0
1342090,14:46:38,14:46:38,3822,24,,,,6249.33,0
1342090,14:47:43,14:47:43,7730,25,,,,6545.64,0
1342090,14:48:35,14:48:35,2541,26,,,,6727,0
1342090,14:49:27,14:49:27,9036,27,,,,6915.71,0
1342090,14:52:00,14:52:00,9945,28,,,,7589.09,
1342090,14:53:12,14:53:12,2608,29,,,,8389.63,0
1342090,14:53:24,14:53:24,8338,30,,,,8511.3,0
1342090,14:53:46,14:53:46,3824,31,,,,8692.01,0
1342090,14:54:28,14:54:28,3825,32,,,,9054.4,0
1342090,14:54:55,14:54:55,3826,33,,,,9244.83,0
1342090,14:55:19,14:55:19,3827,34,,,,9418.57,0
1342090,14:55:49,14:55:49,3828,35,,,,9668.78,0
1342090,14:56:34,14:56:34,2125,36,,,,9976.43,0
1342090,14:57:10,14:57:10,9836,37,,,,10308.25,0
1342090,14:57:36,14:57:36,2512,38,,,,10503.04,0
1342090,14:58:05,14:58:05,2513,39,,,,10739.72,0
1342090,14:58:35,14:58:35,2514,40,,,,10942.08,0
1342090,14:59:00,14:59:00,2515,41,,,,11118.92,
1342090,14:59:43,14:59:43,2516,42,,,,11337.16,0
1342090,15:00:37,15:00:37,2517,43,,,,11626.66,0
1342090,15:01:28,15:01:28,2518,44,,,,11860.96,0
1342090,15:02:14,15:02:14,8203,45,,,,12100.16,0
1342090,15:03:33,15:03:33,2520,46,,,,12379.42,0
1342090,15:04:19,15:04:19,2521,47,,,,12589.71,0
1342090,15:05:10,15:05:10,2437,48,,,,12846.95,0
1342090,15:06:32,15:06:32,2438,49,,,,13252.98,0
1342090,15:06:40,15:06:40,2439,50,,,,13256.68,0
1342090,15:07:31,15:07:31,2440,51,,,,13445.36,0
1342090,15:08:27,15:08:27,2441,52,,,,13680.85,0
1342090,15:08:55,15:08:55,2442,53,,,,13810.81,0
1342090,15:09:29,15:09:29,2443,54,,,,13955.01,0
1342090,15:10:38,15:10:38,2444,55,,,,14232.04,0
1342090,15:12:00,15:12:00,2445,56,,,,14704.2,
1342090,15:12:46,15:12:46,2446,57,,,,14966.03,0
1342090,15:13:19,15:13:19,91,58,,,,15186.24,0
1342090,15:17:00,15:17:00,10160,59,,,,16299.35,
1342090,15:19:11,15:19:11,162,60,,,,17341.89,0
1342090,15:19:37,15:19:37,2326,61,,,,17506.19,0
1342090,15:20:00,15:20:00,2327,62,,,,17686.53,
1342090,15:21:09,15:21:09,2671,63,,,,18141.27,0
1342090,15:21:46,15:21:46,2672,64,,,,18416.43,0
1342090,15:22:18,15:22:18,2673,65,,,,18592.6,0
1342090,15:22:45,15:22:45,2674,66,,,,18726.14,0
1342090,15:23:46,15:23:46,3831,67,,,,19063.83,0
1342090,15:24:33,15:24:33,3392,68,,,,19336.69,0
1342090,15:25:00,15:25:00,3393,69,,,,19485.77,0
1342090,15:25:22,15:25:22,3394,70,,,,19636.13,0
1342090,15:25:53,15:25:53,3395,71,,,,19840.59,0
1342090,15:26:29,15:26:29,3396,72,,,,20044.48,0
1342090,15:27:18,15:27:18,3397,73,,,,20350.53,0
1342090,15:27:45,15:27:45,3398,74,,,,20479.9,0
1342090,15:30:00,15:30:00,2281,75,,,,21347.01,
1342090,15:30:49,15:30:49,6561,76,,,,21573.9,0
1342090,15:33:00,15:33:00,3344,77,,,,22324.94,
13465020,16:32:00,16:32:00,10047,1,,,1,0,
13465020,16:34:58,16:34:58,9449,2,,,,546.2,0
13465020,16:38:19,16:38:19,2659,3,,,,1170.26,0
13465020,16:40:00,16:40:00,9868,4,,,,1438.56,
13465020,16:41:01,16:41:01,441,5,,,,1666.96,0
13465020,16:41:42,16:41:42,442,6,,,,1835.63,0
13465020,16:42:27,16:42:27,443,7,,,,2015.61,0
13465020,16:43:48,16:43:48,2308,8,,,,2249.38,0
13465020,16:44:39,16:44:39,2309,9,,,,2448.32,0
13465020,16:45:50,16:45:50,2310,10,,,,2677.94,0
13465020,16:46:22,16:46:22,2311,11,,,,2797.12,0
13465020,16:47:33,16:47:33,2312,12,,,,3039.47,0
13465020,16:48:43,16:48:43,2313,13,,,,3302.67,0
13465020,16:49:41,16:49:41,3815,14,,,,3478.43,0
13465020,16:50:39,16:50:39,3816,15,,,,3653.78,0
13465020,16:51:21,16:51:21,10481,16,,,,3784.19,0
13465020,16:52:16,16:52:16,2319,17,,,,4003.82,0
13465020,16:53:33,16:53:33,2321,18,,,,4299.01,0
13465020,16:55:00,16:55:00,10027,19,,,,4667.21,
13465020,16:57:17,16:57:17,10525,20,,,,5282.16,0
13465020,16:57:55,16:57:55,3819,21,,,,5462.5,0
13465020,16:59:02,16:59:02,3820,22,,,,5731.23,0
13465020,17:00:05,17:00:05,3821,23,,,,6055.18,0
13465020,17:00:52,17:00:52,3822,24,,,,6249.33,0
13465020,17:01:42,17:01:42,7730,25,,,,6545.64,0
13465020,17:02:22,17:02:22,2541,26,,,,6727,0
13465020,17:03:02,17:03:02,9036,27,,,,6915.71,0
13465020,17:05:00,17:05:00,9945,28,,,,7589.09,
13465020,17:07:25,17:07:25,2608,29,,,,8389.63,0
13465020,17:07:48,17:07:48,8338,30,,,,8511.3,0
13465020,17:08:33,17:08:33,3824,31,,,,8692.01,0
13465020,17:09:56,17:09:56,3825,32,,,,9054.4,0
13465020,17:10:50,17:10:50,3826,33,,,,9244.83,0
13465020,17:11:38,17:11:38,3827,34,,,,9418.57,0
13465020,17:12:38,17:12:38,3828,35,,,,9668.78,0
13465020,17:14:09,17:14:09,2125,36,,,,9976.43,0
13465020,17:15:20,17:15:20,9836,37,,,,10308.25,0
13465020,17:16:12,17:16:12,2512,38,,,,10503.04,0
13465020,17:17:11,17:17:11,2513,39,,,,10739.72,0
13465020,17:18:11,17:18:11,2514,40,,,,10942.08,0
13465020,17:19:00,17:19:00,2515,41,,,,11118.92,
13465020,17:19:43,17:19:43,2516,42,,,,11337.16,0
13465020,17:20:37,17:20:37,2517,43,,,,11626.66,0
13465020,17:21:28,17:21:28,2518,44,,,,11860.96,0
13465020,17:22:14,17:22:14,8203,45,,,,12100.16,0
13465020,17:23:33,17:23:33,2520,46,,,,12379.42,0
13465020,17:24:19,17:24:19,2521,47,,,,12589.71,0
13465020,17:25:10,17:25:10,2437,48,,,,12846.95,0
13465020,17:26:32,17:26:32,2438,49,,,,13252.98,0
13465020,17:26:40,17:26:40,2439,50,,,,13256.68,0
13465020,17:27:31,17:27:31,2440,51,,,,13445.36,0
13465020,17:28:27,17:28:27,2441,52,,,,13680.85,0
13465020,17:28:55,17:28:55,2442,53,,,,13810.81,0
13465020,17:29:29,17:29:29,2443,54,,,,13955.01,0
13465020,17:30:38,17:30:38,2444,55,,,,14232.04,0
13465020,17:32:00,17:32:00,2445,56,,,,14704.2,
13465020,17:33:05,17:33:05,2446,57,,,,14966.03,0
13465020,17:33:51,17:33:51,91,58,,,,15186.24,0
13465020,17:39:00,17:39:00,10160,59,,,,16299.35,
13465020,17:42:38,17:42:38,162,60,,,,17341.89,0
13465020,17:43:22,17:43:22,2326,61,,,,17506.19,0
13465020,17:44:00,17:44:00,2327,62,,,,17686.53,
13465020,17:45:09,17:45:09,2671,63,,,,18141.27,0
13465020,17:45:46,17:45:46,2672,64,,,,18416.43,0
13465020,17:46:18,17:46:18,2673,65,,,,18592.6,0
13465020,17:46:45,17:46:45,2674,66,,,,18726.14,0
13465020,17:47:46,17:47:46,3831,67,,,,19063.83,0
13465020,17:48:33,17:48:33,3392,68,,,,19336.69,0
13465020,17:49:00,17:49:00,3393,69,,,,19485.77,0
13465020,17:49:22,17:49:22,3394,70,,,,19636.13,0
13465020,17:49:53,17:49:53,3395,71,,,,19840.59,0
13465020,17:50:29,17:50:29,3396,72,,,,20044.48,0
13465020,17:51:18,17:51:18,3397,73,,,,20350.53,0
13465020,17:51:45,17:51:45,3398,74,,,,20479.9,0
13465020,17:54:00,17:54:00,2281,75,,,,21347.01,
13465020,17:55:23,17:55:23,6561,76,,,,21573.9,0
13465020,17:59:00,17:59:00,3344,77,,,,22324.94,
13465030,16:32:00,16:32:00,10047,1,,,1,0,
13465030,16:34:58,16:34:58,9449,2,,,,546.2,0
13465030,16:38:19,16:38:19,2659,3,,,,1170.26,0
13465030,16:40:00,16:40:00,9868,4,,,,1438.56,
13465030,16:41:01,16:41:01,441,5,,,,1666.96,0
13465030,16:41:42,16:41:42,442,6,,,,1835.63,0
13465030,16:42:27,16:42:27,443,7,,,,2015.61,0
13465030,16:43:48,16:43:48,2308,8,,,,2249.38,0
13465030,16:44:39,16:44:39,2309,9,,,,2448.32,0
13465030,16:45:50,16:45:50,2310,10,,,,2677.94,0
13465030,16:46:22,16:46:22,2311,11,,,,2797.12,0
13465030,16:47:33,16:47:33,2312,12,,,,3039.47,0
13465030,16:48:43,16:48:43,2313,13,,,,3302.67,0
13465030,16:49:41,16:49:41,3815,14,,,,3478.43,0
13465030,16:50:39,16:50:39,3816,15,,,,3653.78,0
13465030,16:51:21,16:51:21,10481,16,,,,3784.19,0
13465030,16:52:16,16:52:16,2319,17,,,,4003.82,0
13465030,16:53:33,16:53:33,2321,18,,,,4299.01,0
13465030,16:55:00,16:55:00,10027,19,,,,4667.21,
13465030,16:57:17,16:57:17,10525,20,,,,5282.16,0
13465030,16:57:55,16:57:55,3819,21,,,,5462.5,0
13465030,16:59:02,16:59:02,3820,22,,,,5731.23,0
13465030,17:00:05,17:00:05,3821,23,,,,6055.18,0
13465030,17:00:52,17:00:52,3822,24,,,,6249.33,0
13465030,17:01:42,17:01:42,7730,25,,,,6545.64,0
13465030,17:02:22,17:02:22,2541,26,,,,6727,0
13465030,17:03:02,17:03:02,9036,27,,,,6915.71,0
13465030,17:05:00,17:05:00,9945,28,,,,7589.09,
13465030,17:07:25,17:07:25,2608,29,,,,8389.63,0
13465030,17:07:48,17:07:48,8338,30,,,,8511.3,0
13465030,17:08:33,17:08:33,3824,31,,,,8692.01,0
13465030,17:09:56,17:09:56,3825,32,,,,9054.4,0
13465030,17:10:50,17:10:50,3826,33,,,,9244.83,0
13465030,17:11:38,17:11:38,3827,34,,,,9418.57,0
13465030,17:12:38,17:12:38,3828,35,,,,9668.78,0
13465030,17:14:09,17:14:09,2125,36,,,,9976.43,0
13465030,17:15:20,17:15:20,9836,37,,,,10308.25,0
13465030,17:16:12,17:16:12,2512,38,,,,10503.04,0
13465030,17:17:11,17:17:11,2513,39,,,,10739.72,0
13465030,17:18:11,17:18:11,2514,40,,,,10942.08,0
13465030,17:19:00,17:19:00,2515,41,,,,11118.92,
13465030,17:19:43,17:19:43,2516,42,,,,11337.16,0
13465030,17:20:37,17:20:37,2517,43,,,,11626.66,0
13465030,17:21:28,17:21:28,2518,44,,,,11860.96,0
13465030,17:22:14,17:22:14,8203,45,,,,12100.16,0
13465030,17:23:33,17:23:33,2520,46,,,,12379.42,0
13465030,17:24:19,17:24:19,2521,47,,,,12589.71,0
13465030,17:25:10,17:25:10,2437,48,,,,12846.95,0
13465030,17:26:32,17:26:32,2438,49,,,,13252.98,0
13465030,17:26:40,17:26:40,2439,50,,,,13256.68,0
13465030,17:27:31,17:27:31,2440,51,,,,13445.36,0
13465030,17:28:27,17:28:27,2441,52,,,,13680.85,0
13465030,17:28:55,17:28:55,2442,53,,,,13810.81,0
13465030,17:29:29,17:29:29,2443,54,,,,13955.01,0
13465030,17:30:38,17:30:38,2444,55,,,,14232.04,0
13465030,17:32:00,17:32:00,2445,56,,,,14704.2,
13465030,17:33:05,17:33:05,2446,57,,,,14966.03,0
13465030,17:33:51,17:33:51,91,58,,,,15186.24,0
13465030,17:39:00,17:39:00,10160,59,,,,16299.35,
13465030,17:42:38,17:42:38,162,60,,,,17341.89,0
13465030,17:43:22,17:43:22,2326,61,,,,17506.19,0
13465030,17:44:00,17:44:00,2327,62,,,,17686.53,
13465030,17:45:09,17:45:09,2671,63,,,,18141.27,0
13465030,17:45:46,17:45:46,2672,64,,,,18416.43,0
13465030,17:46:18,17:46:18,2673,65,,,,18592.6,0
13465030,17:46:45,17:46:45,2674,66,,,,18726.14,0
13465030,17:47:46,17:47:46,3831,67,,,,19063.83,0
13465030,17:48:33,17:48:33,3392,68,,,,19336.69,0
13465030,17:49:00,17:49:00,3393,69,,,,19485.77,0
13465030,17:49:22,17:49:22,3394,70,,,,19636.13,0
13465030,17:49:53,17:49:53,3395,71,,,,19840.59,0
13465030,17:50:29,17:50:29,3396,72,,,,20044.48,0
13465030,17:51:18,17:51:18,3397,73,,,,20350.53,0
13465030,17:51:45,17:51:45,3398,74,,,,20479.9,0
13465030,17:54:00,17:54:00,2281,75,,,,21347.01,
13465030,17:55:23,17:55:23,6561,76,,,,21573.9,0
13465030,17:59:00,17:59:00,3344,77,,,,22324.94,
13465040,16:32:00,16:32:00,10047,1,,,1,0,
13465040,16:34:58,16:34:58,9449,2,,,,546.2,0
13465040,16:38:19,16:38:19,2659,3,,,,1170.26,0
13465040,16:40:00,16:40:00,9868,4,,,,1438.56,
13465040,16:41:01,16:41:01,441,5,,,,1666.96,0
13465040,16:41:42,16:41:42,442,6,,,,1835.63,0
13465040,16:42:27,16:42:27,443,7,,,,2015.61,0
13465040,16:43:48,16:43:48,2308,8,,,,2249.38,0
13465040,16:44:39,16:44:39,2309,9,,,,2448.32,0
13465040,16:45:50,16:45:50,2310,10,,,,2677.94,0
13465040,16:46:22,16:46:22,2311,11,,,,2797.12,0
13465040,16:47:33,16:47:33,2312,12,,,,3039.47,0
13465040,16:48:43,16:48:43,2313,13,,,,3302.67,0
13465040,16:49:41,16:49:41,3815,14,,,,3478.43,0
13465040,16:50:39,16:50:39,3816,15,,,,3653.78,0
13465040,16:51:21,16:51:21,10481,16,,,,3784.19,0
13465040,16:52:16,16:52:16,2319,17,,,,4003.82,0
13465040,16:53:33,16:53:33,2321,18,,,,4299.01,0
13465040,16:55:00,16:55:00,10027,19,,,,4667.21,
13465040,16:57:17,16:57:17,10525,20,,,,5282.16,0
13465040,16:57:55,16:57:55,3819,21,,,,5462.5,0
13465040,16:59:02,16:59:02,3820,22,,,,5731.23,0
13465040,17:00:05,17:00:05,3821,23,,,,6055.18,0
13465040,17:00:52,17:00:52,3822,24,,,,6249.33,0
13465040,17:01:42,17:01:42,7730,25,,,,6545.64,0
13465040,17:02:22,17:02:22,2541,26,,,,6727,0
13465040,17:03:02,17:03:02,9036,27,,,,6915.71,0
13465040,17:05:00,17:05:00,9945,28,,,,7589.09,
13465040,17:07:25,17:07:25,2608,29,,,,8389.63,0
13465040,17:07:48,17:07:48,8338,30,,,,8511.3,0
13465040,17:08:33,17:08:33,3824,31,,,,8692.01,0
13465040,17:09:56,17:09:56,3825,32,,,,9054.4,0
13465040,17:10:50,17:10:50,3826,33,,,,9244.83,0
13465040,17:11:38,17:11:38,3827,34,,,,9418.57,0
13465040,17:12:38,17:12:38,3828,35,,,,9668.78,0
13465040,17:14:09,17:14:09,2125,36,,,,9976.43,0
13465040,17:15:20,17:15:20,9836,37,,,,10308.25,0
13465040,17:16:12,17:16:12,2512,38,,,,10503.04,0
13465040,17:17:11,17:17:11,2513,39,,,,10739.72,0
13465040,17:18:11,17:18:11,2514,40,,,,10942.08,0
13465040,17:19:00,17:19:00,2515,41,,,,11118.92,
13465040,17:19:43,17:19:43,2516,42,,,,11337.16,0
13465040,17:20:37,17:20:37,2517,43,,,,11626.66,0
13465040,17:21:28,17:21:28,2518,44,,,,11860.96,0
13465040,17:22:14,17:22:14,8203,45,,,,12100.16,0
13465040,17:23:33,17:23:33,2520,46,,,,12379.42,0
13465040,17:24:19,17:24:19,2521,47,,,,12589.71,0
13465040,17:25:10,17:25:10,2437,48,,,,12846.95,0
13465040,17:26:32,17:26:32,2438,49,,,,13252.98,0
13465040,17:26:40,17:26:40,2439,50,,,,13256.68,0
13465040,17:27:31,17:27:31,2440,51,,,,13445.36,0
13465040,17:28:27,17:28:27,2441,52,,,,13680.85,0
13465040,17:28:55,17:28:55,2442,53,,,,13810.81,0
13465040,17:29:29,17:29:29,2443,54,,,,13955.01,0
13465040,17:30:38,17:30:38,2444,55,,,,14232.04,0
13465040,17:32:00,17:32:00,2445,56,,,,14704.2,
13465040,17:33:05,17:33:05,2446,57,,,,14966.03,0
13465040,17:33:51,17:33:51,91,58,,,,15186.24,0
13465040,17:39:00,17:39:00,10160,59,,,,16299.35,
13465040,17:42:38,17:42:38,162,60,,,,17341.89,0
13465040,17:43:22,17:43:22,2326,61,,,,17506.19,0
13465040,17:44:00,17:44:00,2327,62,,,,17686.53,
13465040,17:45:09,17:45:09,2671,63,,,,18141.27,0
13465040,17:45:46,17:45:46,2672,64,,,,18416.43,0
13465040,17:46:18,17:46:18,2673,65,,,,18592.6,0
13465040,17:46:45,17:46:45,2674,66,,,,18726.14,0
13465040,17:47:46,17:47:46,3831,67,,,,19063.83,0
13465040,17:48:33,17:48:33,3392,68,,,,19336.69,0
13465040,17:49:00,17:49:00,3393,69,,,,19485.77,0
13465040,17:49:22,17:49:22,3394,70,,,,19636.13,0
13465040,17:49:53,17:49:53,3395,71,,,,19840.59,0
13465040,17:50:29,17:50:29,3396,72,,,,20044.48,0
13465040,17:51:18,17:51:18,3397,73,,,,20350.53,0
13465040,17:51:45,17:51:45,3398,74,,,,20479.9,0
13465040,17:54:00,17:54:00,2281,75,,,,21347.01,
13465040,17:55:23,17:55:23,6561,76,,,,21573.9,0
13465040,17:59:00,17:59:00,3344,77,,,,22324.94,
13465050,16:32:00,16:32:00,10047,1,,,1,0,
13465050,16:34:58,16:34:58,9449,2,,,,546.2,0
13465050,16:38:19,16:38:19,2659,3,,,,1170.26,0
13465050,16:40:00,16:40:00,9868,4,,,,1438.56,
13465050,16:41:01,16:41:01,441,5,,,,1666.96,0
13465050,16:41:42,16:41:42,442,6,,,,1835.63,0
13465050,16:42:27,16:42:27,443,7,,,,2015.61,0
13465050,16:43:48,16:43:48,2308,8,,,,2249.38,0
13465050,16:44:39,16:44:39,2309,9,,,,2448.32,0
13465050,16:45:50,16:45:50,2310,10,,,,2677.94,0
13465050,16:46:22,16:46:22,2311,11,,,,2797.12,0
13465050,16:47:33,16:47:33,2312,12,,,,3039.47,0
13465050,16:48:43,16:48:43,2313,13,,,,3302.67,0
13465050,16:49:41,16:49:41,3815,14,,,,3478.43,0
13465050,16:50:39,16:50:39,3816,15,,,,3653.78,0
13465050,16:51:21,16:51:21,10481,16,,,,3784.19,0
13465050,16:52:16,16:52:16,2319,17,,,,4003.82,0
13465050,16:53:33,16:53:33,2321,18,,,,4299.01,0
13465050,16:55:00,16:55:00,10027,19,,,,4667.21,
13465050,16:57:17,16:57:17,10525,20,,,,5282.16,0
13465050,16:57:55,16:57:55,3819,21,,,,5462.5,0
13465050,16:59:02,16:59:02,3820,22,,,,5731.23,0
13465050,17:00:05,17:00:05,3821,23,,,,6055.18,0
13465050,17:00:52,17:00:52,3822,24,,,,6249.33,0
13465050,17:01:42,17:01:42,7730,25,,,,6545.64,0
13465050,17:02:22,17:02:22,2541,26,,,,6727,0
13465050,17:03:02,17:03:02,9036,27,,,,6915.71,0
13465050,17:05:00,17:05:00,9945,28,,,,7589.09,
13465050,17:07:25,17:07:25,2608,29,,,,8389.63,0
13465050,17:07:48,17:07:48,8338,30,,,,8511.3,0
13465050,17:08:33,17:08:33,3824,31,,,,8692.01,0
13465050,17:09:56,17:09:56,3825,32,,,,9054.4,0
13465050,17:10:50,17:10:50,3826,33,,,,9244.83,0
13465050,17:11:38,17:11:38,3827,34,,,,9418.57,0
13465050,17:12:38,17:12:38,3828,35,,,,9668.78,0
13465050,17:14:09,17:14:09,2125,36,,,,9976.43,0
13465050,17:15:20,17:15:20,9836,37,,,,10308.25,0
13465050,17:16:12,17:16:12,2512,38,,,,10503.04,0
13465050,17:17:11,17:17:11,2513,39,,,,10739.72,0
13465050,17:18:11,17:18:11,2514,40,,,,10942.08,0
13465050,17:19:00,17:19:00,2515,41,,,,11118.92,
13465050,17:19:43,17:19:43,2516,42,,,,11337.16,0
13465050,17:20:37,17:20:37,2517,43,,,,11626.66,0
13465050,17:21:28,17:21:28,2518,44,,,,11860.96,0
13465050,17:22:14,17:22:14,8203,45,,,,12100.16,0
13465050,17:23:33,17:23:33,2520,46,,,,12379.42,0
13465050,17:24:19,17:24:19,2521,47,,,,12589.71,0
13465050,17:25:10,17:25:10,2437,48,,,,12846.95,0
13465050,17:26:32,17:26:32,2438,49,,,,13252.98,0
13465050,17:26:40,17:26:40,2439,50,,,,13256.68,0
13465050,17:27:31,17:27:31,2440,51,,,,13445.36,0
13465050,17:28:27,17:28:27,2441,52,,,,13680.85,0
13465050,17:28:55,17:28:55,2442,53,,,,13810.81,0
13465050,17:29:29,17:29:29,2443,54,,,,13955.01,0
13465050,17:30:38,17:30:38,2444,55,,,,14232.04,0
13465050,17:32:00,17:32:00,2445,56,,,,14704.2,
13465050,17:33:05,17:33:05,2446,57,,,,14966.03,0
13465050,17:33:51,17:33:51,91,58,,,,15186.24,0
13465050,17:39:00,17:39:00,10160,59,,,,16299.35,
13465050,17:42:38,17:42:38,162,60,,,,17341.89,0
13465050,17:43:22,17:43:22,2326,61,,,,17506.19,0
13465050,17:44:00,17:44:00,2327,62,,,,17686.53,
13465050,17:45:09,17:45:09,2671,63,,,,18141.27,0
13465050,17:45:46,17:45:46,2672,64,,,,18416.43,0
13465050,17:46:18,17:46:18,2673,65,,,,18592.6,0
13465050,17:46:45,17:46:45,2674,66,,,,18726.14,0
13465050,17:47:46,17:47:46,3831,67,,,,19063.83,0
13465050,17:48:33,17:48:33,3392,68,,,,19336.69,0
13465050,17:49:00,17:49:00,3393,69,,,,19485.77,0
13465050,17:49:22,17:49:22,3394,70,,,,19636.13,0
13465050,17:49:53,17:49:53,3395,71,,,,19840.59,0
13465050,17:50:29,17:50:29,3396,72,,,,20044.48,0
13465050,17:51:18,17:51:18,3397,73,,,,20350.53,0
13465050,17:51:45,17:51:45,3398,74,,,,20479.9,0
13465050,17:54:00,17:54:00,2281,75,,,,21347.01,
13465050,17:55:23,17:55:23,6561,76,,,,21573.9,0
13465050,17:59:00,17:59:00,3344,77,,,,22324.94,
13465060,16:32:00,16:32:00,10047,1,,,1,0,
13465060,16:34:58,16:34:58,9449,2,,,,546.2,0
13465060,16:38:19,16:38:19,2659,3,,,,1170.26,0
13465060,16:40:00,16:40:00,9868,4,,,,1438.56,
13465060,16:41:01,16:41:01,441,5,,,,1666.96,0
13465060,16:41:42,16:41:42,442,6,,,,1835.63,0
13465060,16:42:27,16:42:27,443,7,,,,2015.61,0
13465060,16:43:48,16:43:48,2308,8,,,,2249.38,0
13465060,16:44:39,16:44:39,2309,9,,,,2448.32,0
13465060,16:45:50,16:45:50,2310,10,,,,2677.94,0
13465060,16:46:22,16:46:22,2311,11,,,,2797.12,0
13465060,16:47:33,16:47:33,2312,12,,,,3039.47,0
13465060,16:48:43,16:48:43,2313,13,,,,3302.67,0
13465060,16:49:41,16:49:41,3815,14,,,,3478.43,0
13465060,16:50:39,16:50:39,3816,15,,,,3653.78,0
13465060,16:51:21,16:51:21,10481,16,,,,3784.19,0
13465060,16:52:16,16:52:16,2319,17,,,,4003.82,0
13465060,16:53:33,16:53:33,2321,18,,,,4299.01,0
13465060,16:55:00,16:55:00,10027,19,,,,4667.21,
13465060,16:57:17,16:57:17,10525,20,,,,5282.16,0
13465060,16:57:55,16:57:55,3819,21,,,,5462.5,0
13465060,16:59:02,16:59:02,3820,22,,,,5731.23,0
13465060,17:00:05,17:00:05,3821,23,,,,6055.18,0
13465060,17:00:52,17:00:52,3822,24,,,,6249.33,0
13465060,17:01:42,17:01:42,7730,25,,,,6545.64,0
13465060,17:02:22,17:02:22,2541,26,,,,6727,0
13465060,17:03:02,17:03:02,9036,27,,,,6915.71,0
13465060,17:05:00,17:05:00,9945,28,,,,7589.09,
13465060,17:07:25,17:07:25,2608,29,,,,8389.63,0
13465060,17:07:48,17:07:48,8338,30,,,,8511.3,0
13465060,17:08:33,17:08:33,3824,31,,,,8692.01,0
13465060,17:09:56,17:09:56,3825,32,,,,9054.4,0
13465060,17:10:50,17:10:50,3826,33,,,,9244.83,0
13465060,17:11:38,17:11:38,3827,34,,,,9418.57,0
13465060,17:12:38,17:12:38,3828,35,,,,9668.78,0
13465060,17:14:09,17:14:09,2125,36,,,,9976.43,0
13465060,17:15:20,17:15:20,9836,37,,,,10308.25,0
13465060,17:16:12,17:16:12,2512,38,,,,10503.04,0
13465060,17:17:11,17:17:11,2513,39,,,,10739.72,0
13465060,17:18:11,17:18:11,2514,40,,,,10942.08,0
13465060,17:19:00,17:19:00,2515,41,,,,11118.92,
13465060,17:19:43,17:19:43,2516,42,,,,11337.16,0
13465060,17:20:37,17:20:37,2517,43,,,,11626.66,0
13465060,17:21:28,17:21:28,2518,44,,,,11860.96,0
13465060,17:22:14,17:22:14,8203,45,,,,12100.16,0
13465060,17:23:33,17:23:33,2520,46,,,,12379.42,0
13465060,17:24:19,17:24:19,2521,47,,,,12589.71,0
13465060,17:25:10,17:25:10,2437,48,,,,12846.95,0
13465060,17:26:32,17:26:32,2438,49,,,,13252.98,0
13465060,17:26:40,17:26:40,2439,50,,,,13256.68,0
13465060,17:27:31,17:27:31,2440,51,,,,13445.36,0
13465060,17:28:27,17:28:27,2441,52,,,,13680.85,0
13465060,17:28:55,17:28:55,2442,53,,,,13810.81,0
13465060,17:29:29,17:29:29,2443,54,,,,13955.01,0
13465060,17:30:38,17:30:38,2444,55,,,,14232.04,0
13465060,17:32:00,17:32:00,2445,56,,,,14704.2,
13465060,17:33:05,17:33:05,2446,57,,,,14966.03,0
13465060,17:33:51,17:33:51,91,58,,,,15186.24,0
13465060,17:39:00,17:39:00,10160,59,,,,16299.35,
13465060,17:42:38,17:42:38,162,60,,,,17341.89,0
13465060,17:43:22,17:43:22,2326,61,,,,17506.19,0
13465060,17:44:00,17:44:00,2327,62,,,,17686.53,
13465060,17:45:09,17:45:09,2671,63,,,,18141.27,0
13465060,17:45:46,17:45:46,2672,64,,,,18416.43,0
13465060,17:46:18,17:46:18,2673,65,,,,18592.6,0
13465060,17:46:45,17:46:45,2674,66,,,,18726.14,0
13465060,17:47:46,17:47:46,3831,67,,,,19063.83,0
13465060,17:48:33,17:48:33,3392,68,,,,19336.69,0
13465060,17:49:00,17:49:00,3393,69,,,,19485.77,0
13465060,17:49:22,17:49:22,3394,70,,,,19636.13,0
13465060,17:49:53,17:49:53,3395,71,,,,19840.59,0
13465060,17:50:29,17:50:29,3396,72,,,,20044.48,0
13465060,17:51:18,17:51:18,3397,73,,,,20350.53,0
13465060,17:51:45,17:51:45,3398,74,,,,20479.9,0
13465060,17:54:00,17:54:00,2281,75,,,,21347.01,
13465060,17:55:23,17:55:23,6561,76,,,,21573.9,0
13465060,17:59:00,17:59:00,3344,77,,,,22324.94,
13785070,07:49:00,07:49:00,10047,1,,,1,0,
13785070,07:51:13,07:51:13,9449,2,,,,546.2,0
13785070,07:53:44,07:53:44,2659,3,,,,1170.26,0
13785070,07:55:00,07:55:00,9868,4,,,,1438.56,
13785070,07:55:40,07:55:40,441,5,,,,1666.96,0
13785070,07:56:08,07:56:08,442,6,,,,1835.63,0
13785070,07:56:38,07:56:38,443,7,,,,2015.61,0
13785070,07:57:32,07:57:32,2308,8,,,,2249.38,0
13785070,07:58:06,07:58:06,2309,9,,,,2448.32,0
13785070,07:58:53,07:58:53,2310,10,,,,2677.94,0
13785070,07:59:15,07:59:15,2311,11,,,,2797.12,0
13785070,08:00:02,08:00:02,2312,12,,,,3039.47,0
13785070,08:00:49,08:00:49,2313,13,,,,3302.67,0
13785070,08:01:27,08:01:27,3815,14,,,,3478.43,0
13785070,08:02:06,08:02:06,3816,15,,,,3653.78,0
13785070,08:02:34,08:02:34,10481,16,,,,3784.19,0
13785070,08:03:10,08:03:10,2319,17,,,,4003.82,0
13785070,08:04:02,08:04:02,2321,18,,,,4299.01,0
13785070,08:05:00,08:05:00,10027,19,,,,4667.21,
13785070,08:07:03,08:07:03,10525,20,,,,5282.16,0
13785070,08:07:37,08:07:37,3819,21,,,,5462.5,0
13785070,08:08:38,08:08:38,3820,22,,,,5731.23,0
13785070,08:09:34,08:09:34,3821,23,,,,6055.18,0
13785070,08:10:17,08:10:17,3822,24,,,,6249.33,0
13785070,08:11:02,08:11:02,7730,25,,,,6545.64,0
13785070,08:11:38,08:11:38,2541,26,,,,6727,0
13785070,08:12:14,08:12:14,9036,27,,,,6915.71,0
13785070,08:14:00,08:14:00,9945,28,,,,7589.09,
13785070,08:15:02,08:15:02,2608,29,,,,8389.63,0
13785070,08:15:12,08:15:12,8338,30,,,,8511.3,0
13785070,08:15:31,08:15:31,3824,31,,,,8692.01,0
13785070,08:16:06,08:16:06,3825,32,,,,9054.4,0
13785070,08:16:30,08:16:30,3826,33,,,,9244.83,0
13785070,08:16:50,08:16:50,3827,34,,,,9418.57,0
13785070,08:17:16,08:17:16,3828,35,,,,9668.78,0
13785070,08:17:55,08:17:55,2125,36,,,,9976.43,0
13785070,08:18:26,08:18:26,9836,37,,,,10308.25,0
13785070,08:18:48,08:18:48,2512,38,,,,10503.04,0
13785070,08:19:13,08:19:13,2513,39,,,,10739.72,0
13785070,08:19:39,08:19:39,2514,40,,,,10942.08,0
13785070,08:20:00,08:20:00,2515,41,,,,11118.92,
13785070,08:20:33,08:20:33,2516,42,,,,11337.16,0
13785070,08:21:14,08:21:14,2517,43,,,,11626.66,0
13785070,08:21:54,08:21:54,2518,44,,,,11860.96,0
13785070,08:22:29,08:22:29,8203,45,,,,12100.16,0
13785070,08:23:30,08:23:30,2520,46,,,,12379.42,0
13785070,08:24:05,08:24:05,2521,47,,,,12589.71,0
13785070,08:24:45,08:24:45,2437,48,,,,12846.95,0
13785070,08:25:48,08:25:48,2438,49,,,,13252.98,0
13785070,08:25:54,08:25:54,2439,50,,,,13256.68,0
13785070,08:26:33,08:26:33,2440,51,,,,13445.36,0
13785070,08:27:16,08:27:16,2441,52,,,,13680.85,0
13785070,08:27:38,08:27:38,2442,53,,,,13810.81,0
13785070,08:28:03,08:28:03,2443,54,,,,13955.01,0
13785070,08:28:57,08:28:57,2444,55,,,,14232.04,0
13785070,08:30:00,08:30:00,2445,56,,,,14704.2,
13785070,08:30:37,08:30:37,2446,57,,,,14966.03,0
13785070,08:31:03,08:31:03,91,58,,,,15186.24,0
13785070,08:34:00,08:34:00,10160,59,,,,16299.35,
13785070,08:36:11,08:36:11,162,60,,,,17341.89,0
13785070,08:36:37,08:36:37,2326,61,,,,17506.19,0
13785070,08:37:00,08:37:00,2327,62,,,,17686.53,
13785070,08:37:55,08:37:55,2671,63,,,,18141.27,0
13785070,08:38:24,08:38:24,2672,64,,,,18416.43,0
13785070,08:38:51,08:38:51,2673,65,,,,18592.6,0
13785070,08:39:12,08:39:12,2674,66,,,,18726.14,0
13785070,08:40:01,08:40:01,3831,67,,,,19063.83,0
13785070,08:40:38,08:40:38,3392,68,,,,19336.69,0
13785070,08:41:00,08:41:00,3393,69,,,,19485.77,0
13785070,08:41:17,08:41:17,3394,70,,,,19636.13,0
13785070,08:41:42,08:41:42,3395,71,,,,19840.59,0
13785070,08:42:11,08:42:11,3396,72,,,,20044.48,0
13785070,08:42:51,08:42:51,3397,73,,,,20350.53,0
13785070,08:43:12,08:43:12,3398,74,,,,20479.9,0
13785070,08:45:00,08:45:00,2281,75,,,,21347.01,
13785070,08:45:49,08:45:49,6561,76,,,,21573.9,0
13785070,08:48:00,08:48:00,3344,77,,,,22324.94,
13785090,07:49:00,07:49:00,10047,1,,,1,0,
13785090,07:51:13,07:51:13,9449,2,,,,546.2,0
13785090,07:53:44,07:53:44,2659,3,,,,1170.26,0
13785090,07:55:00,07:55:00,9868,4,,,,1438.56,
13785090,07:55:40,07:55:40,441,5,,,,1666.96,0
13785090,07:56:08,07:56:08,442,6,,,,1835.63,0
13785090,07:56:38,07:56:38,443,7,,,,2015.61,0
13785090,07:57:32,07:57:32,2308,8,,,,2249.38,0
13785090,07:58:06,07:58:06,2309,9,,,,2448.32,0
13785090,07:58:53,07:58:53,2310,10,,,,2677.94,0
13785090,07:59:15,07:59:15,2311,11,,,,2797.12,0
13785090,08:00:02,08:00:02,2312,12,,,,3039.47,0
13785090,08:00:49,08:00:49,2313,13,,,,3302.67,0
13785090,08:01:27,08:01:27,3815,14,,,,3478.43,0
13785090,08:02:06,08:02:06,3816,15,,,,3653.78,0
13785090,08:02:34,08:02:34,10481,16,,,,3784.19,0
13785090,08:03:10,08:03:10,2319,17,,,,4003.82,0
13785090,08:04:02,08:04:02,2321,18,,,,4299.01,0
13785090,08:05:00,08:05:00,10027,19,,,,4667.21,
13785090,08:07:03,08:07:03,10525,20,,,,5282.16,0
13785090,08:07:37,08:07:37,3819,21,,,,5462.5,0
13785090,08:08:38,08:08:38,3820,22,,,,5731.23,0
13785090,08:09:34,08:09:34,3821,23,,,,6055.18,0
13785090,08:10:17,08:10:17,3822,24,,,,6249.33,0
13785090,08:11:02,08:11:02,7730,25,,,,6545.64,0
13785090,08:11:38,08:11:38,2541,26,,,,6727,0
13785090,08:12:14,08:12:14,9036,27,,,,6915.71,0
13785090,08:14:00,08:14:00,9945,28,,,,7589.09,
13785090,08:15:02,08:15:02,2608,29,,,,8389.63,0
13785090,08:15:12,08:15:12,8338,30,,,,8511.3,0
13785090,08:15:31,08:15:31,3824,31,,,,8692.01,0
13785090,08:16:06,08:16:06,3825,32,,,,9054.4,0
13785090,08:16:30,08:16:30,3826,33,,,,9244.83,0
13785090,08:16:50,08:16:50,3827,34,,,,9418.57,0
13785090,08:17:16,08:17:16,3828,35,,,,9668.78,0
13785090,08:17:55,08:17:55,2125,36,,,,9976.43,0
13785090,08:18:26,08:18:26,9836,37,,,,10308.25,0
13785090,08:18:48,08:18:48,2512,38,,,,10503.04,0
13785090,08:19:13,08:19:13,2513,39,,,,10739.72,0
13785090,08:19:39,08:19:39,2514,40,,,,10942.08,0
13785090,08:20:00,08:20:00,2515,41,,,,11118.92,
13785090,08:20:33,08:20:33,2516,42,,,,11337.16,0
13785090,08:21:14,08:21:14,2517,43,,,,11626.66,0
13785090,08:21:54,08:21:54,2518,44,,,,11860.96,0
13785090,08:22:29,08:22:29,8203,45,,,,12100.16,0
13785090,08:23:30,08:23:30,2520,46,,,,12379.42,0
13785090,08:24:05,08:24:05,2521,47,,,,12589.71,0
13785090,08:24:45,08:24:45,2437,48,,,,12846.95,0
13785090,08:25:48,08:25:48,2438,49,,,,13252.98,0
13785090,08:25:54,08:25:54,2439,50,,,,13256.68,0
13785090,08:26:33,08:26:33,2440,51,,,,13445.36,0
13785090,08:27:16,08:27:16,2441,52,,,,13680.85,0
13785090,08:27:38,08:27:38,2442,53,,,,13810.81,0
13785090,08:28:03,08:28:03,2443,54,,,,13955.01,0
13785090,08:28:57,08:28:57,2444,55,,,,14232.04,0
13785090,08:30:00,08:30:00,2445,56,,,,14704.2,
13785090,08:30:37,08:30:37,2446,57,,,,14966.03,0
13785090,08:31:03,08:31:03,91,58,,,,15186.24,0
13785090,08:34:00,08:34:00,10160,59,,,,16299.35,
13785090,08:36:11,08:36:11,162,60,,,,17341.89,0
13785090,08:36:37,08:36:37,2326,61,,,,17506.19,0
13785090,08:37:00,08:37:00,2327,62,,,,17686.53,
13785090,08:37:55,08:37:55,2671,63,,,,18141.27,0
13785090,08:38:24,08:38:24,2672,64,,,,18416.43,0
13785090,08:38:51,08:38:51,2673,65,,,,18592.6,0
13785090,08:39:12,08:39:12,2674,66,,,,18726.14,0
13785090,08:40:01,08:40:01,3831,67,,,,19063.83,0
13785090,08:40:38,08:40:38,3392,68,,,,19336.69,0
13785090,08:41:00,08:41:00,3393,69,,,,19485.77,0
13785090,08:41:17,08:41:17,3394,70,,,,19636.13,0
13785090,08:41:42,08:41:42,3395,71,,,,19840.59,0
13785090,08:42:11,08:42:11,3396,72,,,,20044.48,0
13785090,08:42:51,08:42:51,3397,73,,,,20350.53,0
13785090,08:43:12,08:43:12,3398,74,,,,20479.9,0
13785090,08:45:00,08:45:00,2281,75,,,,21347.01,
13785090,08:45:49,08:45:49,6561,76,,,,21573.9,0
13785090,08:48:00,08:48:00,3344,77,,,,22324.94,
14195070,13:21:00,13:21:00,10047,1,,,1,0,
14195070,13:23:13,13:23:13,9449,2,,,,546.2,0
14195070,13:25:44,13:25:44,2659,3,,,,1170.26,0
14195070,13:27:00,13:27:00,9868,4,,,,1438.56,
14195070,13:27:48,13:27:48,441,5,,,,1666.96,0
14195070,13:28:22,13:28:22,442,6,,,,1835.63,0
14195070,13:28:58,13:28:58,443,7,,,,2015.61,0
14195070,13:30:02,13:30:02,2308,8,,,,2249.38,0
14195070,13:30:43,13:30:43,2309,9,,,,2448.32,0
14195070,13:31:40,13:31:40,2310,10,,,,2677.94,0
14195070,13:32:06,13:32:06,2311,11,,,,2797.12,0
14195070,13:33:02,13:33:02,2312,12,,,,3039.47,0
14195070,13:33:59,13:33:59,2313,13,,,,3302.67,0
14195070,13:34:45,13:34:45,3815,14,,,,3478.43,0
14195070,13:35:31,13:35:31,3816,15,,,,3653.78,0
14195070,13:36:05,13:36:05,10481,16,,,,3784.19,0
14195070,13:36:48,13:36:48,2319,17,,,,4003.82,0
14195070,13:37:50,13:37:50,2321,18,,,,4299.01,0
14195070,13:39:00,13:39:00,10027,19,,,,4667.21,
14195070,13:41:58,13:41:58,10525,20,,,,5282.16,0
14195070,13:42:47,13:42:47,3819,21,,,,5462.5,0
14195070,13:44:15,13:44:15,3820,22,,,,5731.23,0
14195070,13:45:36,13:45:36,3821,23,,,,6055.18,0
14195070,13:46:38,13:46:38,3822,24,,,,6249.33,0
14195070,13:47:43,13:47:43,7730,25,,,,6545.64,0
14195070,13:48:35,13:48:35,2541,26,,,,6727,0
14195070,13:49:27,13:49:27,9036,27,,,,6915.71,0
14195070,13:52:00,13:52:00,9945,28,,,,7589.09,
14195070,13:53:12,13:53:12,2608,29,,,,8389.63,0
14195070,13:53:24,13:53:24,8338,30,,,,8511.3,0
14195070,13:53:46,13:53:46,3824,31,,,,8692.01,0
14195070,13:54:28,13:54:28,3825,32,,,,9054.4,0
14195070,13:54:55,13:54:55,3826,33,,,,9244.83,0
14195070,13:55:19,13:55:19,3827,34,,,,9418.57,0
14195070,13:55:49,13:55:49,3828,35,,,,9668.78,0
14195070,13:56:34,13:56:34,2125,36,,,,9976.43,0
14195070,13:57:10,13:57:10,9836,37,,,,10308.25,0
14195070,13:57:36,13:57:36,2512,38,,,,10503.04,0
14195070,13:58:05,13:58:05,2513,39,,,,10739.72,0
14195070,13:58:35,13:58:35,2514,40,,,,10942.08,0
14195070,13:59:00,13:59:00,2515,41,,,,11118.92,
14195070,13:59:43,13:59:43,2516,42,,,,11337.16,0
14195070,14:00:37,14:00:37,2517,43,,,,11626.66,0
14195070,14:01:28,14:01:28,2518,44,,,,11860.96,0
14195070,14:02:14,14:02:14,8203,45,,,,12100.16,0
14195070,14:03:33,14:03:33,2520,46,,,,12379.42,0
14195070,14:04:19,14:04:19,2521,47,,,,12589.71,0
14195070,14:05:10,14:05:10,2437,48,,,,12846.95,0
14195070,14:06:32,14:06:32,2438,49,,,,13252.98,0
14195070,14:06:40,14:06:40,2439,50,,,,13256.68,0
14195070,14:07:31,14:07:31,2440,51,,,,13445.36,0
14195070,14:08:27,14:08:27,2441,52,,,,13680.85,0
14195070,14:08:55,14:08:55,2442,53,,,,13810.81,0
14195070,14:09:29,14:09:29,2443,54,,,,13955.01,0
14195070,14:10:38,14:10:38,2444,55,,,,14232.04,0
14195070,14:12:00,14:12:00,2445,56,,,,14704.2,
14195070,14:12:46,14:12:46,2446,57,,,,14966.03,0
14195070,14:13:19,14:13:19,91,58,,,,15186.24,0
14195070,14:17:00,14:17:00,10160,59,,,,16299.35,
14195070,14:19:11,14:19:11,162,60,,,,17341.89,0
14195070,14:19:37,14:19:37,2326,61,,,,17506.19,0
14195070,14:20:00,14:20:00,2327,62,,,,17686.53,
14195070,14:21:09,14:21:09,2671,63,,,,18141.27,0
14195070,14:21:46,14:21:46,2672,64,,,,18416.43,0
14195070,14:22:18,14:22:18,2673,65,,,,18592.6,0
14195070,14:22:45,14:22:45,2674,66,,,,18726.14,0
14195070,14:23:46,14:23:46,3831,67,,,,19063.83,0
14195070,14:24:33,14:24:33,3392,68,,,,19336.69,0
14195070,14:25:00,14:25:00,3393,69,,,,19485.77,0
14195070,14:25:22,14:25:22,3394,70,,,,19636.13,0
14195070,14:25:53,14:25:53,3395,71,,,,19840.59,0
14195070,14:26:29,14:26:29,3396,72,,,,20044.48,0
14195070,14:27:18,14:27:18,3397,73,,,,20350.53,0
14195070,14:27:45,14:27:45,3398,74,,,,20479.9,0
14195070,14:30:00,14:30:00,2281,75,,,,21347.01,
14195070,14:30:49,14:30:49,6561,76,,,,21573.9,0
14195070,14:33:00,14:33:00,3344,77,,,,22324.94,
14195090,13:21:00,13:21:00,10047,1,,,1,0,
14195090,13:23:13,13:23:13,9449,2,,,,546.2,0
14195090,13:25:44,13:25:44,2659,3,,,,1170.26,0
14195090,13:27:00,13:27:00,9868,4,,,,1438.56,
14195090,13:27:48,13:27:48,441,5,,,,1666.96,0
14195090,13:28:22,13:28:22,442,6,,,,1835.63,0
14195090,13:28:58,13:28:58,443,7,,,,2015.61,0
14195090,13:30:02,13:30:02,2308,8,,,,2249.38,0
14195090,13:30:43,13:30:43,2309,9,,,,2448.32,0
14195090,13:31:40,13:31:40,2310,10,,,,2677.94,0
14195090,13:32:06,13:32:06,2311,11,,,,2797.12,0
14195090,13:33:02,13:33:02,2312,12,,,,3039.47,0
14195090,13:33:59,13:33:59,2313,13,,,,3302.67,0
14195090,13:34:45,13:34:45,3815,14,,,,3478.43,0
14195090,13:35:31,13:35:31,3816,15,,,,3653.78,0
14195090,13:36:05,13:36:05,10481,16,,,,3784.19,0
14195090,13:36:48,13:36:48,2319,17,,,,4003.82,0
14195090,13:37:50,13:37:50,2321,18,,,,4299.01,0
14195090,13:39:00,13:39:00,10027,19,,,,4667.21,
14195090,13:41:58,13:41:58,10525,20,,,,5282.16,0
14195090,13:42:47,13:42:47,3819,21,,,,5462.5,0
14195090,13:44:15,13:44:15,3820,22,,,,5731.23,0
14195090,13:45:36,13:45:36,3821,23,,,,6055.18,0
14195090,13:46:38,13:46:38,3822,24,,,,6249.33,0
14195090,13:47:43,13:47:43,7730,25,,,,6545.64,0
14195090,13:48:35,13:48:35,2541,26,,,,6727,0
14195090,13:49:27,13:49:27,9036,27,,,,6915.71,0
14195090,13:52:00,13:52:00,9945,28,,,,7589.09,
14195090,13:53:12,13:53:12,2608,29,,,,8389.63,0
14195090,13:53:24,13:53:24,8338,30,,,,8511.3,0
14195090,13:53:46,13:53:46,3824,31,,,,8692.01,0
14195090,13:54:28,13:54:28,3825,32,,,,9054.4,0
14195090,13:54:55,13:54:55,3826,33,,,,9244.83,0
14195090,13:55:19,13:55:19,3827,34,,,,9418.57,0
14195090,13:55:49,13:55:49,3828,35,,,,9668.78,0
14195090,13:56:34,13:56:34,2125,36,,,,9976.43,0
14195090,13:57:10,13:57:10,9836,37,,,,10308.25,0
14195090,13:57:36,13:57:36,2512,38,,,,10503.04,0
14195090,13:58:05,13:58:05,2513,39,,,,10739.72,0
14195090,13:58:35,13:58:35,2514,40,,,,10942.08,0
14195090,13:59:00,13:59:00,2515,41,,,,11118.92,
14195090,13:59:43,13:59:43,2516,42,,,,11337.16,0
14195090,14:00:37,14:00:37,2517,43,,,,11626.66,0
14195090,14:01:28,14:01:28,2518,44,,,,11860.96,0
14195090,14:02:14,14:02:14,8203,45,,,,12100.16,0
14195090,14:03:33,14:03:33,2520,46,,,,12379.42,0
14195090,14:04:19,14:04:19,2521,47,,,,12589.71,0
14195090,14:05:10,14:05:10,2437,48,,,,12846.95,0
14195090,14:06:32,14:06:32,2438,49,,,,13252.98,0
14195090,14:06:40,14:06:40,2439,50,,,,13256.68,0
14195090,14:07:31,14:07:31,2440,51,,,,13445.36,0
14195090,14:08:27,14:08:27,2441,52,,,,13680.85,0
14195090,14:08:55,14:08:55,2442,53,,,,13810.81,0
14195090,14:09:29,14:09:29,2443,54,,,,13955.01,0
14195090,14:10:38,14:10:38,2444,55,,,,14232.04,0
14195090,14:12:00,14:12:00,2445,56,,,,14704.2,
14195090,14:12:46,14:12:46,2446,57,,,,14966.03,0
14195090,14:13:19,14:13:19,91,58,,,,15186.24,0
14195090,14:17:00,14:17:00,10160,59,,,,16299.35,
14195090,14:19:11,14:19:11,162,60,,,,17341.89,0
14195090,14:19:37,14:19:37,2326,61,,,,17506.19,0
14195090,14:20:00,14:20:00,2327,62,,,,17686.53,
14195090,14:21:09,14:21:09,2671,63,,,,18141.27,0
14195090,14:21:46,14:21:46,2672,64,,,,18416.43,0
14195090,14:22:18,14:22:18,2673,65,,,,18592.6,0
14195090,14:22:45,14:22:45,2674,66,,,,18726.14,0
14195090,14:23:46,14:23:46,3831,67,,,,19063.83,0
14195090,14:24:33,14:24:33,3392,68,,,,19336.69,0
14195090,14:25:00,14:25:00,3393,69,,,,19485.77,0
14195090,14:25:22,14:25:22,3394,70,,,,19636.13,0
14195090,14:25:53,14:25:53,3395,71,,,,19840.59,0
14195090,14:26:29,14:26:29,3396,72,,,,20044.48,0
14195090,14:27:18,14:27:18,3397,73,,,,20350.53,0
14195090,14:27:45,14:27:45,3398,74,,,,20479.9,0
14195090,14:30:00,14:30:00,2281,75,,,,21347.01,
14195090,14:30:49,14:30:49,6561,76,,,,21573.9,0
14195090,14:33:00,14:33:00,3344,77,,,,22324.94,
14318020,19:30:00,19:30:00,10047,1,,,1,0,
14318020,19:32:58,19:32:58,9449,2,,,,546.2,0
14318020,19:36:19,19:36:19,2659,3,,,,1170.26,0
14318020,19:38:00,19:38:00,9868,4,,,,1438.56,
14318020,19:38:57,19:38:57,441,5,,,,1666.96,0
14318020,19:39:36,19:39:36,442,6,,,,1835.63,0
14318020,19:40:18,19:40:18,443,7,,,,2015.61,0
14318020,19:41:33,19:41:33,2308,8,,,,2249.38,0
14318020,19:42:21,19:42:21,2309,9,,,,2448.32,0
14318020,19:43:27,19:43:27,2310,10,,,,2677.94,0
14318020,19:43:57,19:43:57,2311,11,,,,2797.12,0
14318020,19:45:03,19:45:03,2312,12,,,,3039.47,0
14318020,19:46:09,19:46:09,2313,13,,,,3302.67,0
14318020,19:47:03,19:47:03,3815,14,,,,3478.43,0
14318020,19:47:57,19:47:57,3816,15,,,,3653.78,0
14318020,19:48:36,19:48:36,10481,16,,,,3784.19,0
14318020,19:49:27,19:49:27,2319,17,,,,4003.82,0
14318020,19:50:39,19:50:39,2321,18,,,,4299.01,0
14318020,19:52:00,19:52:00,10027,19,,,,4667.21,
14318020,19:53:08,19:53:08,10525,20,,,,5282.16,0
14318020,19:53:27,19:53:27,3819,21,,,,5462.5,0
14318020,19:54:01,19:54:01,3820,22,,,,5731.23,0
14318020,19:54:32,19:54:32,3821,23,,,,6055.18,0
14318020,19:54:56,19:54:56,3822,24,,,,6249.33,0
14318020,19:55:21,19:55:21,7730,25,,,,6545.64,0
14318020,19:55:41,19:55:41,2541,26,,,,6727,0
14318020,19:56:01,19:56:01,9036,27,,,,6915.71,0
14318020,19:57:00,19:57:00,9945,28,,,,7589.09,
14318020,19:58:43,19:58:43,2608,29,,,,8389.63,0
14318020,19:59:00,19:59:00,8338,30,,,,8511.3,0
14318020,19:59:32,19:59:32,3824,31,,,,8692.01,0
14318020,20:00:31,20:00:31,3825,32,,,,9054.4,0
14318020,20:01:10,20:01:10,3826,33,,,,9244.83,0
14318020,20:01:44,20:01:44,3827,34,,,,9418.57,0
14318020,20:02:27,20:02:27,3828,35,,,,9668.78,0
14318020,20:03:32,20:03:32,2125,36,,,,9976.43,0
14318020,20:04:23,20:04:23,9836,37,,,,10308.25,0
14318020,20:05:00,20:05:00,2512,38,,,,10503.04,0
14318020,20:05:42,20:05:42,2513,39,,,,10739.72,0
14318020,20:06:25,20:06:25,2514,40,,,,10942.08,0
14318020,20:07:00,20:07:00,2515,41,,,,11118.92,
14318020,20:07:36,20:07:36,2516,42,,,,11337.16,0
14318020,20:08:22,20:08:22,2517,43,,,,11626.66,0
14318020,20:09:05,20:09:05,2518,44,,,,11860.96,0
14318020,20:09:44,20:09:44,8203,45,,,,12100.16,0
14318020,20:10:51,20:10:51,2520,46,,,,12379.42,0
14318020,20:11:30,20:11:30,2521,47,,,,12589.71,0
14318020,20:12:13,20:12:13,2437,48,,,,12846.95,0
14318020,20:13:23,20:13:23,2438,49,,,,13252.98,0
14318020,20:13:29,20:13:29,2439,50,,,,13256.68,0
14318020,20:14:12,20:14:12,2440,51,,,,13445.36,0
14318020,20:15:00,20:15:00,2441,52,,,,13680.85,0
14318020,20:15:24,20:15:24,2442,53,,,,13810.81,0
14318020,20:15:52,20:15:52,2443,54,,,,13955.01,0
14318020,20:16:50,20:16:50,2444,55,,,,14232.04,0
14318020,20:18:00,20:18:00,2445,56,,,,14704.2,
14318020,20:18:28,20:18:28,2446,57,,,,14966.03,0
14318020,20:18:47,20:18:47,91,58,,,,15186.24,0
14318020,20:21:00,20:21:00,10160,59,,,,16299.35,
14318020,20:23:11,20:23:11,162,60,,,,17341.89,0
14318020,20:23:37,20:23:37,2326,61,,,,17506.19,0
14318020,20:24:00,20:24:00,2327,62,,,,17686.53,
14318020,20:24:55,20:24:55,2671,63,,,,18141.27,0
14318020,20:25:24,20:25:24,2672,64,,,,18416.43,0
14318020,20:25:51,20:25:51,2673,65,,,,18592.6,0
14318020,20:26:12,20:26:12,2674,66,,,,18726.14,0
14318020,20:27:01,20:27:01,3831,67,,,,19063.83,0
14318020,20:27:38,20:27:38,3392,68,,,,19336.69,0
14318020,20:28:00,20:28:00,3393,69,,,,19485.77,0
14318020,20:28:17,20:28:17,3394,70,,,,19636.13,0
14318020,20:28:42,20:28:42,3395,71,,,,19840.59,0
14318020,20:29:11,20:29:11,3396,72,,,,20044.48,0
14318020,20:29:51,20:29:51,3397,73,,,,20350.53,0
14318020,20:30:12,20:30:12,3398,74,,,,20479.9,0
14318020,20:32:00,20:32:00,2281,75,,,,21347.01,
14318020,20:33:23,20:33:23,6561,76,,,,21573.9,0
14318020,20:37:00,20:37:00,3344,77,,,,22324.94,
14318030,19:30:00,19:30:00,10047,1,,,1,0,
14318030,19:32:58,19:32:58,9449,2,,,,546.2,0
14318030,19:36:19,19:36:19,2659,3,,,,1170.26,0
14318030,19:38:00,19:38:00,9868,4,,,,1438.56,
14318030,19:38:57,19:38:57,441,5,,,,1666.96,0
14318030,19:39:36,19:39:36,442,6,,,,1835.63,0
14318030,19:40:18,19:40:18,443,7,,,,2015.61,0
14318030,19:41:33,19:41:33,2308,8,,,,2249.38,0
14318030,19:42:21,19:42:21,2309,9,,,,2448.32,0
14318030,19:43:27,19:43:27,2310,10,,,,2677.94,0
14318030,19:43:57,19:43:57,2311,11,,,,2797.12,0
14318030,19:45:03,19:45:03,2312,12,,,,3039.47,0
14318030,19:46:09,19:46:09,2313,13,,,,3302.67,0
14318030,19:47:03,19:47:03,3815,14,,,,3478.43,0
14318030,19:47:57,19:47:57,3816,15,,,,3653.78,0
14318030,19:48:36,19:48:36,10481,16,,,,3784.19,0
14318030,19:49:27,19:49:27,2319,17,,,,4003.82,0
14318030,19:50:39,19:50:39,2321,18,,,,4299.01,0
14318030,19:52:00,19:52:00,10027,19,,,,4667.21,
14318030,19:53:08,19:53:08,10525,20,,,,5282.16,0
14318030,19:53:27,19:53:27,3819,21,,,,5462.5,0
14318030,19:54:01,19:54:01,3820,22,,,,5731.23,0
14318030,19:54:32,19:54:32,3821,23,,,,6055.18,0
14318030,19:54:56,19:54:56,3822,24,,,,6249.33,0
14318030,19:55:21,19:55:21,7730,25,,,,6545.64,0
14318030,19:55:41,19:55:41,2541,26,,,,6727,0
14318030,19:56:01,19:56:01,9036,27,,,,6915.71,0
14318030,19:57:00,19:57:00,9945,28,,,,7589.09,
14318030,19:58:43,19:58:43,2608,29,,,,8389.63,0
14318030,19:59:00,19:59:00,8338,30,,,,8511.3,0
14318030,19:59:32,19:59:32,3824,31,,,,8692.01,0
14318030,20:00:31,20:00:31,3825,32,,,,9054.4,0
14318030,20:01:10,20:01:10,3826,33,,,,9244.83,0
14318030,20:01:44,20:01:44,3827,34,,,,9418.57,0
14318030,20:02:27,20:02:27,3828,35,,,,9668.78,0
14318030,20:03:32,20:03:32,2125,36,,,,9976.43,0
14318030,20:04:23,20:04:23,9836,37,,,,10308.25,0
14318030,20:05:00,20:05:00,2512,38,,,,10503.04,0
14318030,20:05:42,20:05:42,2513,39,,,,10739.72,0
14318030,20:06:25,20:06:25,2514,40,,,,10942.08,0
14318030,20:07:00,20:07:00,2515,41,,,,11118.92,
14318030,20:07:36,20:07:36,2516,42,,,,11337.16,0
14318030,20:08:22,20:08:22,2517,43,,,,11626.66,0
14318030,20:09:05,20:09:05,2518,44,,,,11860.96,0
14318030,20:09:44,20:09:44,8203,45,,,,12100.16,0
14318030,20:10:51,20:10:51,2520,46,,,,12379.42,0
14318030,20:11:30,20:11:30,2521,47,,,,12589.71,0
14318030,20:12:13,20:12:13,2437,48,,,,12846.95,0
14318030,20:13:23,20:13:23,2438,49,,,,13252.98,0
14318030,20:13:29,20:13:29,2439,50,,,,13256.68,0
14318030,20:14:12,20:14:12,2440,51,,,,13445.36,0
14318030,20:15:00,20:15:00,2441,52,,,,13680.85,0
14318030,20:15:24,20:15:24,2442,53,,,,13810.81,0
14318030,20:15:52,20:15:52,2443,54,,,,13955.01,0
14318030,20:16:50,20:16:50,2444,55,,,,14232.04,0
14318030,20:18:00,20:18:00,2445,56,,,,14704.2,
14318030,20:18:28,20:18:28,2446,57,,,,14966.03,0
14318030,20:18:47,20:18:47,91,58,,,,15186.24,0
14318030,20:21:00,20:21:00,10160,59,,,,16299.35,
14318030,20:23:11,20:23:11,162,60,,,,17341.89,0
14318030,20:23:37,20:23:37,2326,61,,,,17506.19,0
14318030,20:24:00,20:24:00,2327,62,,,,17686.53,
14318030,20:24:55,20:24:55,2671,63,,,,18141.27,0
14318030,20:25:24,20:25:24,2672,64,,,,18416.43,0
14318030,20:25:51,20:25:51,2673,65,,,,18592.6,0
14318030,20:26:12,20:26:12,2674,66,,,,18726.14,0
14318030,20:27:01,20:27:01,3831,67,,,,19063.83,0
14318030,20:27:38,20:27:38,3392,68,,,,19336.69,0
14318030,20:28:00,20:28:00,3393,69,,,,19485.77,0
14318030,20:28:17,20:28:17,3394,70,,,,19636.13,0
14318030,20:28:42,20:28:42,3395,71,,,,19840.59,0
14318030,20:29:11,20:29:11,3396,72,,,,20044.48,0
14318030,20:29:51,20:29:51,3397,73,,,,20350.53,0
14318030,20:30:12,20:30:12,3398,74,,,,20479.9,0
14318030,20:32:00,20:32:00,2281,75,,,,21347.01,
14318030,20:33:23,20:33:23,6561,76,,,,21573.9,0
14318030,20:37:00,20:37:00,3344,77,,,,22324.94,
14318040,19:30:00,19:30:00,10047,1,,,1,0,
14318040,19:32:58,19:32:58,9449,2,,,,546.2,0
14318040,19:36:19,19:36:19,2659,3,,,,1170.26,0
14318040,19:38:00,19:38:00,9868,4,,,,1438.56,
14318040,19:38:57,19:38:57,441,5,,,,1666.96,0
14318040,19:39:36,19:39:36,442,6,,,,1835.63,0
14318040,19:40:18,19:40:18,443,7,,,,2015.61,0
14318040,19:41:33,19:41:33,2308,8,,,,2249.38,0
14318040,19:42:21,19:42:21,2309,9,,,,2448.32,0
14318040,19:43:27,19:43:27,2310,10,,,,2677.94,0
14318040,19:43:57,19:43:57,2311,11,,,,2797.12,0
14318040,19:45:03,19:45:03,2312,12,,,,3039.47,0
14318040,19:46:09,19:46:09,2313,13,,,,3302.67,0
14318040,19:47:03,19:47:03,3815,14,,,,3478.43,0
14318040,19:47:57,19:47:57,3816,15,,,,3653.78,0
14318040,19:48:36,19:48:36,10481,16,,,,3784.19,0
14318040,19:49:27,19:49:27,2319,17,,,,4003.82,0
14318040,19:50:39,19:50:39,2321,18,,,,4299.01,0
14318040,19:52:00,19:52:00,10027,19,,,,4667.21,
14318040,19:53:08,19:53:08,10525,20,,,,5282.16,0
14318040,19:53:27,19:53:27,3819,21,,,,5462.5,0
14318040,19:54:01,19:54:01,3820,22,,,,5731.23,0
14318040,19:54:32,19:54:32,3821,23,,,,6055.18,0
14318040,19:54:56,19:54:56,3822,24,,,,6249.33,0
14318040,19:55:21,19:55:21,7730,25,,,,6545.64,0
14318040,19:55:41,19:55:41,2541,26,,,,6727,0
14318040,19:56:01,19:56:01,9036,27,,,,6915.71,0
14318040,19:57:00,19:57:00,9945,28,,,,7589.09,
14318040,19:58:43,19:58:43,2608,29,,,,8389.63,0
14318040,19:59:00,19:59:00,8338,30,,,,8511.3,0
14318040,19:59:32,19:59:32,3824,31,,,,8692.01,0
14318040,20:00:31,20:00:31,3825,32,,,,9054.4,0
14318040,20:01:10,20:01:10,3826,33,,,,9244.83,0
14318040,20:01:44,20:01:44,3827,34,,,,9418.57,0
14318040,20:02:27,20:02:27,3828,35,,,,9668.78,0
14318040,20:03:32,20:03:32,2125,36,,,,9976.43,0
14318040,20:04:23,20:04:23,9836,37,,,,10308.25,0
14318040,20:05:00,20:05:00,2512,38,,,,10503.04,0
14318040,20:05:42,20:05:42,2513,39,,,,10739.72,0
14318040,20:06:25,20:06:25,2514,40,,,,10942.08,0
14318040,20:07:00,20:07:00,2515,41,,,,11118.92,
14318040,20:07:36,20:07:36,2516,42,,,,11337.16,0
14318040,20:08:22,20:08:22,2517,43,,,,11626.66,0
14318040,20:09:05,20:09:05,2518,44,,,,11860.96,0
14318040,20:09:44,20:09:44,8203,45,,,,12100.16,0
14318040,20:10:51,20:10:51,2520,46,,,,12379.42,0
14318040,20:11:30,20:11:30,2521,47,,,,12589.71,0
14318040,20:12:13,20:12:13,2437,48,,,,12846.95,0
14318040,20:13:23,20:13:23,2438,49,,,,13252.98,0
14318040,20:13:29,20:13:29,2439,50,,,,13256.68,0
14318040,20:14:12,20:14:12,2440,51,,,,13445.36,0
14318040,20:15:00,20:15:00,2441,52,,,,13680.85,0
14318040,20:15:24,20:15:24,2442,53,,,,13810.81,0
14318040,20:15:52,20:15:52,2443,54,,,,13955.01,0
14318040,20:16:50,20:16:50,2444,55,,,,14232.04,0
14318040,20:18:00,20:18:00,2445,56,,,,14704.2,
14318040,20:18:28,20:18:28,2446,57,,,,14966.03,0
14318040,20:18:47,20:18:47,91,58,,,,15186.24,0
14318040,20:21:00,20:21:00,10160,59,,,,16299.35,
14318040,20:23:11,20:23:11,162,60,,,,17341.89,0
14318040,20:23:37,20:23:37,2326,61,,,,17506.19,0
14318040,20:24:00,20:24:00,2327,62,,,,17686.53,
14318040,20:24:55,20:24:55,2671,63,,,,18141.27,0
14318040,20:25:24,20:25:24,2672,64,,,,18416.43,0
14318040,20:25:51,20:25:51,2673,65,,,,18592.6,0
14318040,20:26:12,20:26:12,2674,66,,,,18726.14,0
14318040,20:27:01,20:27:01,3831,67,,,,19063.83,0
14318040,20:27:38,20:27:38,3392,68,,,,19336.69,0
14318040,20:28:00,20:28:00,3393,69,,,,19485.77,0
14318040,20:28:17,20:28:17,3394,70,,,,19636.13,0
14318040,20:28:42,20:28:42,3395,71,,,,19840.59,0
14318040,20:29:11,20:29:11,3396,72,,,,20044.48,0
14318040,20:29:51,20:29:51,3397,73,,,,20350.53,0
14318040,20:30:12,20:30:12,3398,74,,,,20479.9,0
14318040,20:32:00,20:32:00,2281,75,,,,21347.01,
14318040,20:33:23,20:33:23,6561,76,,,,21573.9,0
14318040,20:37:00,20:37:00,3344,77,,,,22324.94,
14318050,19:30:00,19:30:00,10047,1,,,1,0,
14318050,19:32:58,19:32:58,9449,2,,,,546.2,0
14318050,19:36:19,19:36:19,2659,3,,,,1170.26,0
14318050,19:38:00,19:38:00,9868,4,,,,1438.56,
14318050,19:38:57,19:38:57,441,5,,,,1666.96,0
14318050,19:39:36,19:39:36,442,6,,,,1835.63,0
14318050,19:40:18,19:40:18,443,7,,,,2015.61,0
14318050,19:41:33,19:41:33,2308,8,,,,2249.38,0
14318050,19:42:21,19:42:21,2309,9,,,,2448.32,0
14318050,19:43:27,19:43:27,2310,10,,,,2677.94,0
14318050,19:43:57,19:43:57,2311,11,,,,2797.12,0
14318050,19:45:03,19:45:03,2312,12,,,,3039.47,0
14318050,19:46:09,19:46:09,2313,13,,,,3302.67,0
14318050,19:47:03,19:47:03,3815,14,,,,3478.43,0
14318050,19:47:57,19:47:57,3816,15,,,,3653.78,0
14318050,19:48:36,19:48:36,10481,16,,,,3784.19,0
14318050,19:49:27,19:49:27,2319,17,,,,4003.82,0
14318050,19:50:39,19:50:39,2321,18,,,,4299.01,0
14318050,19:52:00,19:52:00,10027,19,,,,4667.21,
14318050,19:53:08,19:53:08,10525,20,,,,5282.16,0
14318050,19:53:27,19:53:27,3819,21,,,,5462.5,0
14318050,19:54:01,19:54:01,3820,22,,,,5731.23,0
14318050,19:54:32,19:54:32,3821,23,,,,6055.18,0
14318050,19:54:56,19:54:56,3822,24,,,,6249.33,0
14318050,19:55:21,19:55:21,7730,25,,,,6545.64,0
14318050,19:55:41,19:55:41,2541,26,,,,6727,0
14318050,19:56:01,19:56:01,9036,27,,,,6915.71,0
14318050,19:57:00,19:57:00,9945,28,,,,7589.09,
14318050,19:58:43,19:58:43,2608,29,,,,8389.63,0
14318050,19:59:00,19:59:00,8338,30,,,,8511.3,0
14318050,19:59:32,19:59:32,3824,31,,,,8692.01,0
14318050,20:00:31,20:00:31,3825,32,,,,9054.4,0
14318050,20:01:10,20:01:10,3826,33,,,,9244.83,0
14318050,20:01:44,20:01:44,3827,34,,,,9418.57,0
14318050,20:02:27,20:02:27,3828,35,,,,9668.78,0
14318050,20:03:32,20:03:32,2125,36,,,,9976.43,0
14318050,20:04:23,20:04:23,9836,37,,,,10308.25,0
14318050,20:05:00,20:05:00,2512,38,,,,10503.04,0
14318050,20:05:42,20:05:42,2513,39,,,,10739.72,0
14318050,20:06:25,20:06:25,2514,40,,,,10942.08,0
14318050,20:07:00,20:07:00,2515,41,,,,11118.92,
14318050,20:07:36,20:07:36,2516,42,,,,11337.16,0
14318050,20:08:22,20:08:22,2517,43,,,,11626.66,0
14318050,20:09:05,20:09:05,2518,44,,,,11860.96,0
14318050,20:09:44,20:09:44,8203,45,,,,12100.16,0
14318050,20:10:51,20:10:51,2520,46,,,,12379.42,0
14318050,20:11:30,20:11:30,2521,47,,,,12589.71,0
14318050,20:12:13,20:12:13,2437,48,,,,12846.95,0
14318050,20:13:23,20:13:23,2438,49,,,,13252.98,0
14318050,20:13:29,20:13:29,2439,50,,,,13256.68,0
14318050,20:14:12,20:14:12,2440,51,,,,13445.36,0
14318050,20:15:00,20:15:00,2441,52,,,,13680.85,0
14318050,20:15:24,20:15:24,2442,53,,,,13810.81,0
14318050,20:15:52,20:15:52,2443,54,,,,13955.01,0
14318050,20:16:50,20:16:50,2444,55,,,,14232.04,0
14318050,20:18:00,20:18:00,2445,56,,,,14704.2,
14318050,20:18:28,20:18:28,2446,57,,,,14966.03,0
14318050,20:18:47,20:18:47,91,58,,,,15186.24,0
14318050,20:21:00,20:21:00,10160,59,,,,16299.35,
14318050,20:23:11,20:23:11,162,60,,,,17341.89,0
14318050,20:23:37,20:23:37,2326,61,,,,17506.19,0
14318050,20:24:00,20:24:00,2327,62,,,,17686.53,
14318050,20:24:55,20:24:55,2671,63,,,,18141.27,0
14318050,20:25:24,20:25:24,2672,64,,,,18416.43,0
14318050,20:25:51,20:25:51,2673,65,,,,18592.6,0
14318050,20:26:12,20:26:12,2674,66,,,,18726.14,0
14318050,20:27:01,20:27:01,3831,67,,,,19063.83,0
14318050,20:27:38,20:27:38,3392,68,,,,19336.69,0
14318050,20:28:00,20:28:00,3393,69,,,,19485.77,0
14318050,20:28:17,20:28:17,3394,70,,,,19636.13,0
14318050,20:28:42,20:28:42,3395,71,,,,19840.59,0
14318050,20:29:11,20:29:11,3396,72,,,,20044.48,0
14318050,20:29:51,20:29:51,3397,73,,,,20350.53,0
14318050,20:30:12,20:30:12,3398,74,,,,20479.9,0
14318050,20:32:00,20:32:00,2281,75,,,,21347.01,
14318050,20:33:23,20:33:23,6561,76,,,,21573.9,0
14318050,20:37:00,20:37:00,3344,77,,,,22324.94,
14318060,19:30:00,19:30:00,10047,1,,,1,0,
14318060,19:32:58,19:32:58,9449,2,,,,546.2,0
14318060,19:36:19,19:36:19,2659,3,,,,1170.26,0
14318060,19:38:00,19:38:00,9868,4,,,,1438.56,
14318060,19:38:57,19:38:57,441,5,,,,1666.96,0
14318060,19:39:36,19:39:36,442,6,,,,1835.63,0
14318060,19:40:18,19:40:18,443,7,,,,2015.61,0
14318060,19:41:33,19:41:33,2308,8,,,,2249.38,0
14318060,19:42:21,19:42:21,2309,9,,,,2448.32,0
14318060,19:43:27,19:43:27,2310,10,,,,2677.94,0
14318060,19:43:57,19:43:57,2311,11,,,,2797.12,0
14318060,19:45:03,19:45:03,2312,12,,,,3039.47,0
14318060,19:46:09,19:46:09,2313,13,,,,3302.67,0
14318060,19:47:03,19:47:03,3815,14,,,,3478.43,0
14318060,19:47:57,19:47:57,3816,15,,,,3653.78,0
14318060,19:48:36,19:48:36,10481,16,,,,3784.19,0
14318060,19:49:27,19:49:27,2319,17,,,,4003.82,0
14318060,19:50:39,19:50:39,2321,18,,,,4299.01,0
14318060,19:52:00,19:52:00,10027,19,,,,4667.21,
14318060,19:53:08,19:53:08,10525,20,,,,5282.16,0
14318060,19:53:27,19:53:27,3819,21,,,,5462.5,0
14318060,19:54:01,19:54:01,3820,22,,,,5731.23,0
14318060,19:54:32,19:54:32,3821,23,,,,6055.18,0
14318060,19:54:56,19:54:56,3822,24,,,,6249.33,0
14318060,19:55:21,19:55:21,7730,25,,,,6545.64,0
14318060,19:55:41,19:55:41,2541,26,,,,6727,0
14318060,19:56:01,19:56:01,9036,27,,,,6915.71,0
14318060,19:57:00,19:57:00,9945,28,,,,7589.09,
14318060,19:58:43,19:58:43,2608,29,,,,8389.63,0
14318060,19:59:00,19:59:00,8338,30,,,,8511.3,0
14318060,19:59:32,19:59:32,3824,31,,,,8692.01,0
14318060,20:00:31,20:00:31,3825,32,,,,9054.4,0
14318060,20:01:10,20:01:10,3826,33,,,,9244.83,0
14318060,20:01:44,20:01:44,3827,34,,,,9418.57,0
14318060,20:02:27,20:02:27,3828,35,,,,9668.78,0
14318060,20:03:32,20:03:32,2125,36,,,,9976.43,0
14318060,20:04:23,20:04:23,9836,37,,,,10308.25,0
14318060,20:05:00,20:05:00,2512,38,,,,10503.04,0
14318060,20:05:42,20:05:42,2513,39,,,,10739.72,0
14318060,20:06:25,20:06:25,2514,40,,,,10942.08,0
14318060,20:07:00,20:07:00,2515,41,,,,11118.92,
14318060,20:07:36,20:07:36,2516,42,,,,11337.16,0
14318060,20:08:22,20:08:22,2517,43,,,,11626.66,0
14318060,20:09:05,20:09:05,2518,44,,,,11860.96,0
14318060,20:09:44,20:09:44,8203,45,,,,12100.16,0
14318060,20:10:51,20:10:51,2520,46,,,,12379.42,0
14318060,20:11:30,20:11:30,2521,47,,,,12589.71,0
14318060,20:12:13,20:12:13,2437,48,,,,12846.95,0
14318060,20:13:23,20:13:23,2438,49,,,,13252.98,0
14318060,20:13:29,20:13:29,2439,50,,,,13256.68,0
14318060,20:14:12,20:14:12,2440,51,,,,13445.36,0
14318060,20:15:00,20:15:00,2441,52,,,,13680.85,0
14318060,20:15:24,20:15:24,2442,53,,,,13810.81,0
14318060,20:15:52,20:15:52,2443,54,,,,13955.01,0
14318060,20:16:50,20:16:50,2444,55,,,,14232.04,0
14318060,20:18:00,20:18:00,2445,56,,,,14704.2,
14318060,20:18:28,20:18:28,2446,57,,,,14966.03,0
14318060,20:18:47,20:18:47,91,58,,,,15186.24,0
14318060,20:21:00,20:21:00,10160,59,,,,16299.35,
14318060,20:23:11,20:23:11,162,60,,,,17341.89,0
14318060,20:23:37,20:23:37,2326,61,,,,17506.19,0
14318060,20:24:00,20:24:00,2327,62,,,,17686.53,
14318060,20:24:55,20:24:55,2671,63,,,,18141.27,0
14318060,20:25:24,20:25:24,2672,64,,,,18416.43,0
14318060,20:25:51,20:25:51,2673,65,,,,18592.6,0
14318060,20:26:12,20:26:12,2674,66,,,,18726.14,0
14318060,20:27:01,20:27:01,3831,67,,,,19063.83,0
14318060,20:27:38,20:27:38,3392,68,,,,19336.69,0
14318060,20:28:00,20:28:00,3393,69,,,,19485.77,0
14318060,20:28:17,20:28:17,3394,70,,,,19636.13,0
14318060,20:28:42,20:28:42,3395,71,,,,19840.59,0
14318060,20:29:11,20:29:11,3396,72,,,,20044.48,0
14318060,20:29:51,20:29:51,3397,73,,,,20350.53,0
14318060,20:30:12,20:30:12,3398,74,,,,20479.9,0
14318060,20:32:00,20:32:00,2281,75,,,,21347.01,
14318060,20:33:23,20:33:23,6561,76,,,,21573.9,0
14318060,20:37:00,20:37:00,3344,77,,,,22324.94,
14647070,14:51:00,14:51:00,10047,1,,,1,0,
14647070,14:53:13,14:53:13,9449,2,,,,546.2,0
14647070,14:55:44,14:55:44,2659,3,,,,1170.26,0
14647070,14:57:00,14:57:00,9868,4,,,,1438.56,
14647070,14:57:48,14:57:48,441,5,,,,1666.96,0
14647070,14:58:22,14:58:22,442,6,,,,1835.63,0
14647070,14:58:58,14:58:58,443,7,,,,2015.61,0
14647070,15:00:02,15:00:02,2308,8,,,,2249.38,0
14647070,15:00:43,15:00:43,2309,9,,,,2448.32,0
14647070,15:01:40,15:01:40,2310,10,,,,2677.94,0
14647070,15:02:06,15:02:06,2311,11,,,,2797.12,0
14647070,15:03:02,15:03:02,2312,12,,,,3039.47,0
14647070,15:03:59,15:03:59,2313,13,,,,3302.67,0
14647070,15:04:45,15:04:45,3815,14,,,,3478.43,0
14647070,15:05:31,15:05:31,3816,15,,,,3653.78,0
14647070,15:06:05,15:06:05,10481,16,,,,3784.19,0
14647070,15:06:48,15:06:48,2319,17,,,,4003.82,0
14647070,15:07:50,15:07:50,2321,18,,,,4299.01,0
14647070,15:09:00,15:09:00,10027,19,,,,4667.21,
14647070,15:11:58,15:11:58,10525,20,,,,5282.16,0
14647070,15:12:47,15:12:47,3819,21,,,,5462.5,0
14647070,15:14:15,15:14:15,3820,22,,,,5731.23,0
14647070,15:15:36,15:15:36,3821,23,,,,6055.18,0
14647070,15:16:38,15:16:38,3822,24,,,,6249.33,0
14647070,15:17:43,15:17:43,7730,25,,,,6545.64,0
14647070,15:18:35,15:18:35,2541,26,,,,6727,0
14647070,15:19:27,15:19:27,9036,27,,,,6915.71,0
14647070,15:22:00,15:22:00,9945,28,,,,7589.09,
14647070,15:23:12,15:23:12,2608,29,,,,8389.63,0
14647070,15:23:24,15:23:24,8338,30,,,,8511.3,0
14647070,15:23:46,15:23:46,3824,31,,,,8692.01,0
14647070,15:24:28,15:24:28,3825,32,,,,9054.4,0
14647070,15:24:55,15:24:55,3826,33,,,,9244.83,0
14647070,15:25:19,15:25:19,3827,34,,,,9418.57,0
14647070,15:25:49,15:25:49,3828,35,,,,9668.78,0
14647070,15:26:34,15:26:34,2125,36,,,,9976.43,0
14647070,15:27:10,15:27:10,9836,37,,,,10308.25,0
14647070,15:27:36,15:27:36,2512,38,,,,10503.04,0
14647070,15:28:05,15:28:05,2513,39,,,,10739.72,0
14647070,15:28:35,15:28:35,2514,40,,,,10942.08,0
14647070,15:29:00,15:29:00,2515,41,,,,11118.92,
14647070,15:29:43,15:29:43,2516,42,,,,11337.16,0
14647070,15:30:37,15:30:37,2517,43,,,,11626.66,0
14647070,15:31:28,15:31:28,2518,44,,,,11860.96,0
14647070,15:32:14,15:32:14,8203,45,,,,12100.16,0
14647070,15:33:33,15:33:33,2520,46,,,,12379.42,0
14647070,15:34:19,15:34:19,2521,47,,,,12589.71,0
14647070,15:35:10,15:35:10,2437,48,,,,12846.95,0
14647070,15:36:32,15:36:32,2438,49,,,,13252.98,0
14647070,15:36:40,15:36:40,2439,50,,,,13256.68,0
14647070,15:37:31,15:37:31,2440,51,,,,13445.36,0
14647070,15:38:27,15:38:27,2441,52,,,,13680.85,0
14647070,15:38:55,15:38:55,2442,53,,,,13810.81,0
14647070,15:39:29,15:39:29,2443,54,,,,13955.01,0
14647070,15:40:38,15:40:38,2444,55,,,,14232.04,0
14647070,15:42:00,15:42:00,2445,56,,,,14704.2,
14647070,15:42:46,15:42:46,2446,57,,,,14966.03,0
14647070,15:43:19,15:43:19,91,58,,,,15186.24,0
14647070,15:47:00,15:47:00,10160,59,,,,16299.35,
14647070,15:49:11,15:49:11,162,60,,,,17341.89,0
14647070,15:49:37,15:49:37,2326,61,,,,17506.19,0
14647070,15:50:00,15:50:00,2327,62,,,,17686.53,
14647070,15:51:09,15:51:09,2671,63,,,,18141.27,0
14647070,15:51:46,15:51:46,2672,64,,,,18416.43,0
14647070,15:52:18,15:52:18,2673,65,,,,18592.6,0
14647070,15:52:45,15:52:45,2674,66,,,,18726.14,0
14647070,15:53:46,15:53:46,3831,67,,,,19063.83,0
14647070,15:54:33,15:54:33,3392,68,,,,19336.69,0
14647070,15:55:00,15:55:00,3393,69,,,,19485.77,0
14647070,15:55:22,15:55:22,3394,70,,,,19636.13,0
14647070,15:55:53,15:55:53,3395,71,,,,19840.59,0
14647070,15:56:29,15:56:29,3396,72,,,,20044.48,0
14647070,15:57:18,15:57:18,3397,73,,,,20350.53,0
14647070,15:57:45,15:57:45,3398,74,,,,20479.9,0
14647070,16:00:00,16:00:00,2281,75,,,,21347.01,
14647070,16:00:49,16:00:49,6561,76,,,,21573.9,0
14647070,16:03:00,16:03:00,3344,77,,,,22324.94,
14647090,14:51:00,14:51:00,10047,1,,,1,0,
14647090,14:53:13,14:53:13,9449,2,,,,546.2,0
14647090,14:55:44,14:55:44,2659,3,,,,1170.26,0
14647090,14:57:00,14:57:00,9868,4,,,,1438.56,
14647090,14:57:48,14:57:48,441,5,,,,1666.96,0
14647090,14:58:22,14:58:22,442,6,,,,1835.63,0
14647090,14:58:58,14:58:58,443,7,,,,2015.61,0
14647090,15:00:02,15:00:02,2308,8,,,,2249.38,0
14647090,15:00:43,15:00:43,2309,9,,,,2448.32,0
14647090,15:01:40,15:01:40,2310,10,,,,2677.94,0
14647090,15:02:06,15:02:06,2311,11,,,,2797.12,0
14647090,15:03:02,15:03:02,2312,12,,,,3039.47,0
14647090,15:03:59,15:03:59,2313,13,,,,3302.67,0
14647090,15:04:45,15:04:45,3815,14,,,,3478.43,0
14647090,15:05:31,15:05:31,3816,15,,,,3653.78,0
14647090,15:06:05,15:06:05,10481,16,,,,3784.19,0
14647090,15:06:48,15:06:48,2319,17,,,,4003.82,0
14647090,15:07:50,15:07:50,2321,18,,,,4299.01,0
14647090,15:09:00,15:09:00,10027,19,,,,4667.21,
14647090,15:11:58,15:11:58,10525,20,,,,5282.16,0
14647090,15:12:47,15:12:47,3819,21,,,,5462.5,0
14647090,15:14:15,15:14:15,3820,22,,,,5731.23,0
14647090,15:15:36,15:15:36,3821,23,,,,6055.18,0
14647090,15:16:38,15:16:38,3822,24,,,,6249.33,0
14647090,15:17:43,15:17:43,7730,25,,,,6545.64,0
14647090,15:18:35,15:18:35,2541,26,,,,6727,0
14647090,15:19:27,15:19:27,9036,27,,,,6915.71,0
14647090,15:22:00,15:22:00,9945,28,,,,7589.09,
14647090,15:23:12,15:23:12,2608,29,,,,8389.63,0
14647090,15:23:24,15:23:24,8338,30,,,,8511.3,0
14647090,15:23:46,15:23:46,3824,31,,,,8692.01,0
14647090,15:24:28,15:24:28,3825,32,,,,9054.4,0
14647090,15:24:55,15:24:55,3826,33,,,,9244.83,0
14647090,15:25:19,15:25:19,3827,34,,,,9418.57,0
14647090,15:25:49,15:25:49,3828,35,,,,9668.78,0
14647090,15:26:34,15:26:34,2125,36,,,,9976.43,0
14647090,15:27:10,15:27:10,9836,37,,,,10308.25,0
14647090,15:27:36,15:27:36,2512,38,,,,10503.04,0
14647090,15:28:05,15:28:05,2513,39,,,,10739.72,0
14647090,15:28:35,15:28:35,2514,40,,,,10942.08,0
14647090,15:29:00,15:29:00,2515,41,,,,11118.92,
14647090,15:29:43,15:29:43,2516,42,,,,11337.16,0
14647090,15:30:37,15:30:37,2517,43,,,,11626.66,0
14647090,15:31:28,15:31:28,2518,44,,,,11860.96,0
14647090,15:32:14,15:32:14,8203,45,,,,12100.16,0
14647090,15:33:33,15:33:33,2520,46,,,,12379.42,0
14647090,15:34:19,15:34:19,2521,47,,,,12589.71,0
14647090,15:35:10,15:35:10,2437,48,,,,12846.95,0
14647090,15:36:32,15:36:32,2438,49,,,,13252.98,0
14647090,15:36:40,15:36:40,2439,50,,,,13256.68,0
14647090,15:37:31,15:37:31,2440,51,,,,13445.36,0
14647090,15:38:27,15:38:27,2441,52,,,,13680.85,0
14647090,15:38:55,15:38:55,2442,53,,,,13810.81,0
14647090,15:39:29,15:39:29,2443,54,,,,13955.01,0
14647090,15:40:38,15:40:38,2444,55,,,,14232.04,0
14647090,15:42:00,15:42:00,2445,56,,,,14704.2,
14647090,15:42:46,15:42:46,2446,57,,,,14966.03,0
14647090,15:43:19,15:43:19,91,58,,,,15186.24,0
14647090,15:47:00,15:47:00,10160,59,,,,16299.35,
14647090,15:49:11,15:49:11,162,60,,,,17341.89,0
14647090,15:49:37,15:49:37,2326,61,,,,17506.19,0
14647090,15:50:00,15:50:00,2327,62,,,,17686.53,
14647090,15:51:09,15:51:09,2671,63,,,,18141.27,0
14647090,15:51:46,15:51:46,2672,64,,,,18416.43,0
14647090,15:52:18,15:52:18,2673,65,,,,18592.6,0
14647090,15:52:45,15:52:45,2674,66,,,,18726.14,0
14647090,15:53:46,15:53:46,3831,67,,,,19063.83,0
14647090,15:54:33,15:54:33,3392,68,,,,19336.69,0
14647090,15:55:00,15:55:00,3393,69,,,,19485.77,0
14647090,15:55:22,15:55:22,3394,70,,,,19636.13,0
14647090,15:55:53,15:55:53,3395,71,,,,19840.59,0
14647090,15:56:29,15:56:29,3396,72,,,,20044.48,0
14647090,15:57:18,15:57:18,3397,73,,,,20350.53,0
14647090,15:57:45,15:57:45,3398,74,,,,20479.9,0
14647090,16:00:00,16:00:00,2281,75,,,,21347.01,
14647090,16:00:49,16:00:49,6561,76,,,,21573.9,0
14647090,16:03:00,16:03:00,3344,77,,,,22324.94,
1475070,16:21:00,16:21:00,10047,1,,,1,0,
1475070,16:23:13,16:23:13,9449,2,,,,546.2,0
1475070,16:25:44,16:25:44,2659,3,,,,1170.26,0
1475070,16:27:00,16:27:00,9868,4,,,,1438.56,
1475070,16:27:48,16:27:48,441,5,,,,1666.96,0
1475070,16:28:22,16:28:22,442,6,,,,1835.63,0
1475070,16:28:58,16:28:58,443,7,,,,2015.61,0
1475070,16:30:02,16:30:02,2308,8,,,,2249.38,0
1475070,16:30:43,16:30:43,2309,9,,,,2448.32,0
1475070,16:31:40,16:31:40,2310,10,,,,2677.94,0
1475070,16:32:06,16:32:06,2311,11,,,,2797.12,0
1475070,16:33:02,16:33:02,2312,12,,,,3039.47,0
1475070,16:33:59,16:33:59,2313,13,,,,3302.67,0
1475070,16:34:45,16:34:45,3815,14,,,,3478.43,0
1475070,16:35:31,16:35:31,3816,15,,,,3653.78,0
1475070,16:36:05,16:36:05,10481,16,,,,3784.19,0
1475070,16:36:48,16:36:48,2319,17,,,,4003.82,0
1475070,16:37:50,16:37:50,2321,18,,,,4299.01,0
1475070,16:39:00,16:39:00,10027,19,,,,4667.21,
1475070,16:41:45,16:41:45,10525,20,,,,5282.16,0
1475070,16:42:30,16:42:30,3819,21,,,,5462.5,0
1475070,16:43:51,16:43:51,3820,22,,,,5731.23,0
1475070,16:45:06,16:45:06,3821,23,,,,6055.18,0
1475070,16:46:03,16:46:03,3822,24,,,,6249.33,0
1475070,16:47:03,16:47:03,7730,25,,,,6545.64,0
1475070,16:47:51,16:47:51,2541,26,,,,6727,0
1475070,16:48:39,16:48:39,9036,27,,,,6915.71,0
1475070,16:51:00,16:51:00,9945,28,,,,7589.09,
1475070,16:52:12,16:52:12,2608,29,,,,8389.63,0
1475070,16:52:24,16:52:24,8338,30,,,,8511.3,0
1475070,16:52:46,16:52:46,3824,31,,,,8692.01,0
1475070,16:53:28,16:53:28,3825,32,,,,9054.4,0
1475070,16:53:55,16:53:55,3826,33,,,,9244.83,0
1475070,16:54:19,16:54:19,3827,34,,,,9418.57,0
1475070,16:54:49,16:54:49,3828,35,,,,9668.78,0
1475070,16:55:34,16:55:34,2125,36,,,,9976.43,0
1475070,16:56:10,16:56:10,9836,37,,,,10308.25,0
1475070,16:56:36,16:56:36,2512,38,,,,10503.04,0
1475070,16:57:05,16:57:05,2513,39,,,,10739.72,0
1475070,16:57:35,16:57:35,2514,40,,,,10942.08,0
1475070,16:58:00,16:58:00,2515,41,,,,11118.92,
1475070,16:58:40,16:58:40,2516,42,,,,11337.16,0
1475070,16:59:29,16:59:29,2517,43,,,,11626.66,0
1475070,17:00:16,17:00:16,2518,44,,,,11860.96,0
1475070,17:00:59,17:00:59,8203,45,,,,12100.16,0
1475070,17:02:12,17:02:12,2520,46,,,,12379.42,0
1475070,17:02:55,17:02:55,2521,47,,,,12589.71,0
1475070,17:03:42,17:03:42,2437,48,,,,12846.95,0
1475070,17:04:57,17:04:57,2438,49,,,,13252.98,0
1475070,17:05:04,17:05:04,2439,50,,,,13256.68,0
1475070,17:05:52,17:05:52,2440,51,,,,13445.36,0
1475070,17:06:44,17:06:44,2441,52,,,,13680.85,0
1475070,17:07:10,17:07:10,2442,53,,,,13810.81,0
1475070,17:07:40,17:07:40,2443,54,,,,13955.01,0
1475070,17:08:44,17:08:44,2444,55,,,,14232.04,0
1475070,17:10:00,17:10:00,2445,56,,,,14704.2,
1475070,17:10:46,17:10:46,2446,57,,,,14966.03,0
1475070,17:11:19,17:11:19,91,58,,,,15186.24,0
1475070,17:15:00,17:15:00,10160,59,,,,16299.35,
1475070,17:17:11,17:17:11,162,60,,,,17341.89,0
1475070,17:17:37,17:17:37,2326,61,,,,17506.19,0
1475070,17:18:00,17:18:00,2327,62,,,,17686.53,
1475070,17:19:09,17:19:09,2671,63,,,,18141.27,0
1475070,17:19:46,17:19:46,2672,64,,,,18416.43,0
1475070,17:20:18,17:20:18,2673,65,,,,18592.6,0
1475070,17:20:45,17:20:45,2674,66,,,,18726.14,0
1475070,17:21:46,17:21:46,3831,67,,,,19063.83,0
1475070,17:22:33,17:22:33,3392,68,,,,19336.69,0
1475070,17:23:00,17:23:00,3393,69,,,,19485.77,0
1475070,17:23:22,17:23:22,3394,70,,,,19636.13,0
1475070,17:23:53,17:23:53,3395,71,,,,19840.59,0
1475070,17:24:29,17:24:29,3396,72,,,,20044.48,0
1475070,17:25:18,17:25:18,3397,73,,,,20350.53,0
1475070,17:25:45,17:25:45,3398,74,,,,20479.9,0
1475070,17:28:00,17:28:00,2281,75,,,,21347.01,
1475070,17:28:49,17:28:49,6561,76,,,,21573.9,0
1475070,17:31:00,17:31:00,3344,77,,,,22324.94,
1475090,16:21:00,16:21:00,10047,1,,,1,0,
1475090,16:23:13,16:23:13,9449,2,,,,546.2,0
1475090,16:25:44,16:25:44,2659,3,,,,1170.26,0
1475090,16:27:00,16:27:00,9868,4,,,,1438.56,
1475090,16:27:48,16:27:48,441,5,,,,1666.96,0
1475090,16:28:22,16:28:22,442,6,,,,1835.63,0
1475090,16:28:58,16:28:58,443,7,,,,2015.61,0
1475090,16:30:02,16:30:02,2308,8,,,,2249.38,0
1475090,16:30:43,16:30:43,2309,9,,,,2448.32,0
1475090,16:31:40,16:31:40,2310,10,,,,2677.94,0
1475090,16:32:06,16:32:06,2311,11,,,,2797.12,0
1475090,16:33:02,16:33:02,2312,12,,,,3039.47,0
1475090,16:33:59,16:33:59,2313,13,,,,3302.67,0
1475090,16:34:45,16:34:45,3815,14,,,,3478.43,0
1475090,16:35:31,16:35:31,3816,15,,,,3653.78,0
1475090,16:36:05,16:36:05,10481,16,,,,3784.19,0
1475090,16:36:48,16:36:48,2319,17,,,,4003.82,0
1475090,16:37:50,16:37:50,2321,18,,,,4299.01,0
1475090,16:39:00,16:39:00,10027,19,,,,4667.21,
1475090,16:41:45,16:41:45,10525,20,,,,5282.16,0
1475090,16:42:30,16:42:30,3819,21,,,,5462.5,0
1475090,16:43:51,16:43:51,3820,22,,,,5731.23,0
1475090,16:45:06,16:45:06,3821,23,,,,6055.18,0
1475090,16:46:03,16:46:03,3822,24,,,,6249.33,0
1475090,16:47:03,16:47:03,7730,25,,,,6545.64,0
1475090,16:47:51,16:47:51,2541,26,,,,6727,0
1475090,16:48:39,16:48:39,9036,27,,,,6915.71,0
1475090,16:51:00,16:51:00,9945,28,,,,7589.09,
1475090,16:52:12,16:52:12,2608,29,,,,8389.63,0
1475090,16:52:24,16:52:24,8338,30,,,,8511.3,0
1475090,16:52:46,16:52:46,3824,31,,,,8692.01,0
1475090,16:53:28,16:53:28,3825,32,,,,9054.4,0
1475090,16:53:55,16:53:55,3826,33,,,,9244.83,0
1475090,16:54:19,16:54:19,3827,34,,,,9418.57,0
1475090,16:54:49,16:54:49,3828,35,,,,9668.78,0
1475090,16:55:34,16:55:34,2125,36,,,,9976.43,0
1475090,16:56:10,16:56:10,9836,37,,,,10308.25,0
1475090,16:56:36,16:56:36,2512,38,,,,10503.04,0
1475090,16:57:05,16:57:05,2513,39,,,,10739.72,0
1475090,16:57:35,16:57:35,2514,40,,,,10942.08,0
1475090,16:58:00,16:58:00,2515,41,,,,11118.92,
1475090,16:58:40,16:58:40,2516,42,,,,11337.16,0
1475090,16:59:29,16:59:29,2517,43,,,,11626.66,0
1475090,17:00:16,17:00:16,2518,44,,,,11860.96,0
1475090,17:00:59,17:00:59,8203,45,,,,12100.16,0
1475090,17:02:12,17:02:12,2520,46,,,,12379.42,0
1475090,17:02:55,17:02:55,2521,47,,,,12589.71,0
1475090,17:03:42,17:03:42,2437,48,,,,12846.95,0
1475090,17:04:57,17:04:57,2438,49,,,,13252.98,0
1475090,17:05:04,17:05:04,2439,50,,,,13256.68,0
1475090,17:05:52,17:05:52,2440,51,,,,13445.36,0
1475090,17:06:44,17:06:44,2441,52,,,,13680.85,0
1475090,17:07:10,17:07:10,2442,53,,,,13810.81,0
1475090,17:07:40,17:07:40,2443,54,,,,13955.01,0
1475090,17:08:44,17:08:44,2444,55,,,,14232.04,0
1475090,17:10:00,17:10:00,2445,56,,,,14704.2,
1475090,17:10:46,17:10:46,2446,57,,,,14966.03,0
1475090,17:11:19,17:11:19,91,58,,,,15186.24,0
1475090,17:15:00,17:15:00,10160,59,,,,16299.35,
1475090,17:17:11,17:17:11,162,60,,,,17341.89,0
1475090,17:17:37,17:17:37,2326,61,,,,17506.19,0
1475090,17:18:00,17:18:00,2327,62,,,,17686.53,
1475090,17:19:09,17:19:09,2671,63,,,,18141.27,0
1475090,17:19:46,17:19:46,2672,64,,,,18416.43,0
1475090,17:20:18,17:20:18,2673,65,,,,18592.6,0
1475090,17:20:45,17:20:45,2674,66,,,,18726.14,0
1475090,17:21:46,17:21:46,3831,67,,,,19063.83,0
1475090,17:22:33,17:22:33,3392,68,,,,19336.69,0
1475090,17:23:00,17:23:00,3393,69,,,,19485.77,0
1475090,17:23:22,17:23:22,3394,70,,,,19636.13,0
1475090,17:23:53,17:23:53,3395,71,,,,19840.59,0
1475090,17:24:29,17:24:29,3396,72,,,,20044.48,0
1475090,17:25:18,17:25:18,3397,73,,,,20350.53,0
1475090,17:25:45,17:25:45,3398,74,,,,20479.9,0
1475090,17:28:00,17:28:00,2281,75,,,,21347.01,
1475090,17:28:49,17:28:49,6561,76,,,,21573.9,0
1475090,17:31:00,17:31:00,3344,77,,,,22324.94,
1476070,15:21:00,15:21:00,10047,1,,,1,0,
1476070,15:23:13,15:23:13,9449,2,,,,546.2,0
1476070,15:25:44,15:25:44,2659,3,,,,1170.26,0
1476070,15:27:00,15:27:00,9868,4,,,,1438.56,
1476070,15:27:48,15:27:48,441,5,,,,1666.96,0
1476070,15:28:22,15:28:22,442,6,,,,1835.63,0
1476070,15:28:58,15:28:58,443,7,,,,2015.61,0
1476070,15:30:02,15:30:02,2308,8,,,,2249.38,0
1476070,15:30:43,15:30:43,2309,9,,,,2448.32,0
1476070,15:31:40,15:31:40,2310,10,,,,2677.94,0
1476070,15:32:06,15:32:06,2311,11,,,,2797.12,0
1476070,15:33:02,15:33:02,2312,12,,,,3039.47,0
1476070,15:33:59,15:33:59,2313,13,,,,3302.67,0
1476070,15:34:45,15:34:45,3815,14,,,,3478.43,0
1476070,15:35:31,15:35:31,3816,15,,,,3653.78,0
1476070,15:36:05,15:36:05,10481,16,,,,3784.19,0
1476070,15:36:48,15:36:48,2319,17,,,,4003.82,0
1476070,15:37:50,15:37:50,2321,18,,,,4299.01,0
1476070,15:39:00,15:39:00,10027,19,,,,4667.21,
1476070,15:41:58,15:41:58,10525,20,,,,5282.16,0
1476070,15:42:47,15:42:47,3819,21,,,,5462.5,0
1476070,15:44:15,15:44:15,3820,22,,,,5731.23,0
1476070,15:45:36,15:45:36,3821,23,,,,6055.18,0
1476070,15:46:38,15:46:38,3822,24,,,,6249.33,0
1476070,15:47:43,15:47:43,7730,25,,,,6545.64,0
1476070,15:48:35,15:48:35,2541,26,,,,6727,0
1476070,15:49:27,15:49:27,9036,27,,,,6915.71,0
1476070,15:52:00,15:52:00,9945,28,,,,7589.09,
1476070,15:53:12,15:53:12,2608,29,,,,8389.63,0
1476070,15:53:24,15:53:24,8338,30,,,,8511.3,0
1476070,15:53:46,15:53:46,3824,31,,,,8692.01,0
1476070,15:54:28,15:54:28,3825,32,,,,9054.4,0
1476070,15:54:55,15:54:55,3826,33,,,,9244.83,0
1476070,15:55:19,15:55:19,3827,34,,,,9418.57,0
1476070,15:55:49,15:55:49,3828,35,,,,9668.78,0
1476070,15:56:34,15:56:34,2125,36,,,,9976.43,0
1476070,15:57:10,15:57:10,9836,37,,,,10308.25,0
1476070,15:57:36,15:57:36,2512,38,,,,10503.04,0
1476070,15:58:05,15:58:05,2513,39,,,,10739.72,0
1476070,15:58:35,15:58:35,2514,40,,,,10942.08,0
1476070,15:59:00,15:59:00,2515,41,,,,11118.92,
1476070,15:59:43,15:59:43,2516,42,,,,11337.16,0
1476070,16:00:37,16:00:37,2517,43,,,,11626.66,0
1476070,16:01:28,16:01:28,2518,44,,,,11860.96,0
1476070,16:02:14,16:02:14,8203,45,,,,12100.16,0
1476070,16:03:33,16:03:33,2520,46,,,,12379.42,0
1476070,16:04:19,16:04:19,2521,47,,,,12589.71,0
1476070,16:05:10,16:05:10,2437,48,,,,12846.95,0
1476070,16:06:32,16:06:32,2438,49,,,,13252.98,0
1476070,16:06:40,16:06:40,2439,50,,,,13256.68,0
1476070,16:07:31,16:07:31,2440,51,,,,13445.36,0
1476070,16:08:27,16:08:27,2441,52,,,,13680.85,0
1476070,16:08:55,16:08:55,2442,53,,,,13810.81,0
1476070,16:09:29,16:09:29,2443,54,,,,13955.01,0
1476070,16:10:38,16:10:38,2444,55,,,,14232.04,0
1476070,16:12:00,16:12:00,2445,56,,,,14704.2,
1476070,16:12:46,16:12:46,2446,57,,,,14966.03,0
1476070,16:13:19,16:13:19,91,58,,,,15186.24,0
1476070,16:17:00,16:17:00,10160,59,,,,16299.35,
1476070,16:19:11,16:19:11,162,60,,,,17341.89,0
1476070,16:19:37,16:19:37,2326,61,,,,17506.19,0
1476070,16:20:00,16:20:00,2327,62,,,,17686.53,
1476070,16:21:09,16:21:09,2671,63,,,,18141.27,0
1476070,16:21:46,16:21:46,2672,64,,,,18416.43,0
1476070,16:22:18,16:22:18,2673,65,,,,18592.6,0
1476070,16:22:45,16:22:45,2674,66,,,,18726.14,0
1476070,16:23:46,16:23:46,3831,67,,,,19063.83,0
1476070,16:24:33,16:24:33,3392,68,,,,19336.69,0
1476070,16:25:00,16:25:00,3393,69,,,,19485.77,0
1476070,16:25:22,16:25:22,3394,70,,,,19636.13,0
1476070,16:25:53,16:25:53,3395,71,,,,19840.59,0
1476070,16:26:29,16:26:29,3396,72,,,,20044.48,0
1476070,16:27:18,16:27:18,3397,73,,,,20350.53,0
1476070,16:27:45,16:27:45,3398,74,,,,20479.9,0
1476070,16:30:00,16:30:00,2281,75,,,,21347.01,
1476070,16:30:49,16:30:49,6561,76,,,,21573.9,0
1476070,16:33:00,16:33:00,3344,77,,,,22324.94,
1476090,15:21:00,15:21:00,10047,1,,,1,0,
1476090,15:23:13,15:23:13,9449,2,,,,546.2,0
1476090,15:25:44,15:25:44,2659,3,,,,1170.26,0
1476090,15:27:00,15:27:00,9868,4,,,,1438.56,
1476090,15:27:48,15:27:48,441,5,,,,1666.96,0
1476090,15:28:22,15:28:22,442,6,,,,1835.63,0
1476090,15:28:58,15:28:58,443,7,,,,2015.61,0
1476090,15:30:02,15:30:02,2308,8,,,,2249.38,0
1476090,15:30:43,15:30:43,2309,9,,,,2448.32,0
1476090,15:31:40,15:31:40,2310,10,,,,2677.94,0
1476090,15:32:06,15:32:06,2311,11,,,,2797.12,0
1476090,15:33:02,15:33:02,2312,12,,,,3039.47,0
1476090,15:33:59,15:33:59,2313,13,,,,3302.67,0
1476090,15:34:45,15:34:45,3815,14,,,,3478.43,0
1476090,15:35:31,15:35:31,3816,15,,,,3653.78,0
1476090,15:36:05,15:36:05,10481,16,,,,3784.19,0
1476090,15:36:48,15:36:48,2319,17,,,,4003.82,0
1476090,15:37:50,15:37:50,2321,18,,,,4299.01,0
1476090,15:39:00,15:39:00,10027,19,,,,4667.21,
1476090,15:41:58,15:41:58,10525,20,,,,5282.16,0
1476090,15:42:47,15:42:47,3819,21,,,,5462.5,0
1476090,15:44:15,15:44:15,3820,22,,,,5731.23,0
1476090,15:45:36,15:45:36,3821,23,,,,6055.18,0
1476090,15:46:38,15:46:38,3822,24,,,,6249.33,0
1476090,15:47:43,15:47:43,7730,25,,,,6545.64,0
1476090,15:48:35,15:48:35,2541,26,,,,6727,0
1476090,15:49:27,15:49:27,9036,27,,,,6915.71,0
1476090,15:52:00,15:52:00,9945,28,,,,7589.09,
1476090,15:53:12,15:53:12,2608,29,,,,8389.63,0
1476090,15:53:24,15:53:24,8338,30,,,,8511.3,0
1476090,15:53:46,15:53:46,3824,31,,,,8692.01,0
1476090,15:54:28,15:54:28,3825,32,,,,9054.4,0
1476090,15:54:55,15:54:55,3826,33,,,,9244.83,0
1476090,15:55:19,15:55:19,3827,34,,,,9418.57,0
1476090,15:55:49,15:55:49,3828,35,,,,9668.78,0
1476090,15:56:34,15:56:34,2125,36,,,,9976.43,0
1476090,15:57:10,15:57:10,9836,37,,,,10308.25,0
1476090,15:57:36,15:57:36,2512,38,,,,10503.04,0
1476090,15:58:05,15:58:05,2513,39,,,,10739.72,0
1476090,15:58:35,15:58:35,2514,40,,,,10942.08,0
1476090,15:59:00,15:59:00,2515,41,,,,11118.92,
1476090,15:59:43,15:59:43,2516,42,,,,11337.16,0
1476090,16:00:37,16:00:37,2517,43,,,,11626.66,0
1476090,16:01:28,16:01:28,2518,44,,,,11860.96,0
1476090,16:02:14,16:02:14,8203,45,,,,12100.16,0
1476090,16:03:33,16:03:33,2520,46,,,,12379.42,0
1476090,16:04:19,16:04:19,2521,47,,,,12589.71,0
1476090,16:05:10,16:05:10,2437,48,,,,12846.95,0
1476090,16:06:32,16:06:32,2438,49,,,,13252.98,0
1476090,16:06:40,16:06:40,2439,50,,,,13256.68,0
1476090,16:07:31,16:07:31,2440,51,,,,13445.36,0
1476090,16:08:27,16:08:27,2441,52,,,,13680.85,0
1476090,16:08:55,16:08:55,2442,53,,,,13810.81,0
1476090,16:09:29,16:09:29,2443,54,,,,13955.01,0
1476090,16:10:38,16:10:38,2444,55,,,,14232.04,0
1476090,16:12:00,16:12:00,2445,56,,,,14704.2,
1476090,16:12:46,16:12:46,2446,57,,,,14966.03,0
1476090,16:13:19,16:13:19,91,58,,,,15186.24,0
1476090,16:17:00,16:17:00,10160,59,,,,16299.35,
1476090,16:19:11,16:19:11,162,60,,,,17341.89,0
1476090,16:19:37,16:19:37,2326,61,,,,17506.19,0
1476090,16:20:00,16:20:00,2327,62,,,,17686.53,
1476090,16:21:09,16:21:09,2671,63,,,,18141.27,0
1476090,16:21:46,16:21:46,2672,64,,,,18416.43,0
1476090,16:22:18,16:22:18,2673,65,,,,18592.6,0
1476090,16:22:45,16:22:45,2674,66,,,,18726.14,0
1476090,16:23:46,16:23:46,3831,67,,,,19063.83,0
1476090,16:24:33,16:24:33,3392,68,,,,19336.69,0
1476090,16:25:00,16:25:00,3393,69,,,,19485.77,0
1476090,16:25:22,16:25:22,3394,70,,,,19636.13,0
1476090,16:25:53,16:25:53,3395,71,,,,19840.59,0
1476090,16:26:29,16:26:29,3396,72,,,,20044.48,0
1476090,16:27:18,16:27:18,3397,73,,,,20350.53,0
1476090,16:27:45,16:27:45,3398,74,,,,20479.9,0
1476090,16:30:00,16:30:00,2281,75,,,,21347.01,
1476090,16:30:49,16:30:49,6561,76,,,,21573.9,0
1476090,16:33:00,16:33:00,3344,77,,,,22324.94,
149020,09:19:00,09:19:00,10047,1,,,1,0,
149020,09:21:58,09:21:58,9449,2,,,,546.2,0
149020,09:25:19,09:25:19,2659,3,,,,1170.26,0
149020,09:27:00,09:27:00,9868,4,,,,1438.56,
149020,09:27:48,09:27:48,441,5,,,,1666.96,0
149020,09:28:22,09:28:22,442,6,,,,1835.63,0
149020,09:28:58,09:28:58,443,7,,,,2015.61,0
149020,09:30:02,09:30:02,2308,8,,,,2249.38,0
149020,09:30:43,09:30:43,2309,9,,,,2448.32,0
149020,09:31:40,09:31:40,2310,10,,,,2677.94,0
149020,09:32:06,09:32:06,2311,11,,,,2797.12,0
149020,09:33:02,09:33:02,2312,12,,,,3039.47,0
149020,09:33:59,09:33:59,2313,13,,,,3302.67,0
149020,09:34:45,09:34:45,3815,14,,,,3478.43,0
149020,09:35:31,09:35:31,3816,15,,,,3653.78,0
149020,09:36:05,09:36:05,10481,16,,,,3784.19,0
149020,09:36:48,09:36:48,2319,17,,,,4003.82,0
149020,09:37:50,09:37:50,2321,18,,,,4299.01,0
149020,09:39:00,09:39:00,10027,19,,,,4667.21,
149020,09:41:03,09:41:03,10525,20,,,,5282.16,0
149020,09:41:37,09:41:37,3819,21,,,,5462.5,0
149020,09:42:38,09:42:38,3820,22,,,,5731.23,0
149020,09:43:34,09:43:34,3821,23,,,,6055.18,0
149020,09:44:17,09:44:17,3822,24,,,,6249.33,0
149020,09:45:02,09:45:02,7730,25,,,,6545.64,0
149020,09:45:38,09:45:38,2541,26,,,,6727,0
149020,09:46:14,09:46:14,9036,27,,,,6915.71,0
149020,09:48:00,09:48:00,9945,28,,,,7589.09,
149020,09:50:04,09:50:04,2608,29,,,,8389.63,0
149020,09:50:24,09:50:24,8338,30,,,,8511.3,0
149020,09:51:03,09:51:03,3824,31,,,,8692.01,0
149020,09:52:13,09:52:13,3825,32,,,,9054.4,0
149020,09:53:00,09:53:00,3826,33,,,,9244.83,0
149020,09:53:41,09:53:41,3827,34,,,,9418.57,0
149020,09:54:32,09:54:32,3828,35,,,,9668.78,0
149020,09:55:51,09:55:51,2125,36,,,,9976.43,0
149020,09:56:52,09:56:52,9836,37,,,,10308.25,0
149020,09:57:36,09:57:36,2512,38,,,,10503.04,0
149020,09:58:27,09:58:27,2513,39,,,,10739.72,0
149020,09:59:18,09:59:18,2514,40,,,,10942.08,0
149020,10:00:00,10:00:00,2515,41,,,,11118.92,
149020,10:00:36,10:00:36,2516,42,,,,11337.16,0
149020,10:01:22,10:01:22,2517,43,,,,11626.66,0
149020,10:02:05,10:02:05,2518,44,,,,11860.96,0
149020,10:02:44,10:02:44,8203,45,,,,12100.16,0
149020,10:03:51,10:03:51,2520,46,,,,12379.42,0
149020,10:04:30,10:04:30,2521,47,,,,12589.71,0
149020,10:05:13,10:05:13,2437,48,,,,12846.95,0
149020,10:06:23,10:06:23,2438,49,,,,13252.98,0
149020,10:06:29,10:06:29,2439,50,,,,13256.68,0
149020,10:07:12,10:07:12,2440,51,,,,13445.36,0
149020,10:08:00,10:08:00,2441,52,,,,13680.85,0
149020,10:08:24,10:08:24,2442,53,,,,13810.81,0
149020,10:08:52,10:08:52,2443,54,,,,13955.01,0
149020,10:09:50,10:09:50,2444,55,,,,14232.04,0
149020,10:11:00,10:11:00,2445,56,,,,14704.2,
149020,10:11:37,10:11:37,2446,57,,,,14966.03,0
149020,10:12:03,10:12:03,91,58,,,,15186.24,0
149020,10:15:00,10:15:00,10160,59,,,,16299.35,
149020,10:17:55,10:17:55,162,60,,,,17341.89,0
149020,10:18:30,10:18:30,2326,61,,,,17506.19,0
149020,10:19:00,10:19:00,2327,62,,,,17686.53,
149020,10:20:02,10:20:02,2671,63,,,,18141.27,0
149020,10:20:35,10:20:35,2672,64,,,,18416.43,0
149020,10:21:04,10:21:04,2673,65,,,,18592.6,0
149020,10:21:28,10:21:28,2674,66,,,,18726.14,0
149020,10:22:23,10:22:23,3831,67,,,,19063.83,0
149020,10:23:06,10:23:06,3392,68,,,,19336.69,0
149020,10:23:30,10:23:30,3393,69,,,,19485.77,0
149020,10:23:50,10:23:50,3394,70,,,,19636.13,0
149020,10:24:17,10:24:17,3395,71,,,,19840.59,0
149020,10:24:50,10:24:50,3396,72,,,,20044.48,0
149020,10:25:34,10:25:34,3397,73,,,,20350.53,0
149020,10:25:58,10:25:58,3398,74,,,,20479.9,0
149020,10:28:00,10:28:00,2281,75,,,,21347.01,
149020,10:29:23,10:29:23,6561,76,,,,21573.9,0
149020,10:33:00,10:33:00,3344,77,,,,22324.94,
149030,09:19:00,09:19:00,10047,1,,,1,0,
149030,09:21:58,09:21:58,9449,2,,,,546.2,0
149030,09:25:19,09:25:19,2659,3,,,,1170.26,0
149030,09:27:00,09:27:00,9868,4,,,,1438.56,
149030,09:27:48,09:27:48,441,5,,,,1666.96,0
149030,09:28:22,09:28:22,442,6,,,,1835.63,0
149030,09:28:58,09:28:58,443,7,,,,2015.61,0
149030,09:30:02,09:30:02,2308,8,,,,2249.38,0
149030,09:30:43,09:30:43,2309,9,,,,2448.32,0
149030,09:31:40,09:31:40,2310,10,,,,2677.94,0
149030,09:32:06,09:32:06,2311,11,,,,2797.12,0
149030,09:33:02,09:33:02,2312,12,,,,3039.47,0
149030,09:33:59,09:33:59,2313,13,,,,3302.67,0
149030,09:34:45,09:34:45,3815,14,,,,3478.43,0
149030,09:35:31,09:35:31,3816,15,,,,3653.78,0
149030,09:36:05,09:36:05,10481,16,,,,3784.19,0
149030,09:36:48,09:36:48,2319,17,,,,4003.82,0
149030,09:37:50,09:37:50,2321,18,,,,4299.01,0
149030,09:39:00,09:39:00,10027,19,,,,4667.21,
149030,09:41:03,09:41:03,10525,20,,,,5282.16,0
149030,09:41:37,09:41:37,3819,21,,,,5462.5,0
149030,09:42:38,09:42:38,3820,22,,,,5731.23,0
149030,09:43:34,09:43:34,3821,23,,,,6055.18,0
149030,09:44:17,09:44:17,3822,24,,,,6249.33,0
149030,09:45:02,09:45:02,7730,25,,,,6545.64,0
149030,09:45:38,09:45:38,2541,26,,,,6727,0
149030,09:46:14,09:46:14,9036,27,,,,6915.71,0
149030,09:48:00,09:48:00,9945,28,,,,7589.09,
149030,09:50:04,09:50:04,2608,29,,,,8389.63,0
149030,09:50:24,09:50:24,8338,30,,,,8511.3,0
149030,09:51:03,09:51:03,3824,31,,,,8692.01,0
149030,09:52:13,09:52:13,3825,32,,,,9054.4,0
149030,09:53:00,09:53:00,3826,33,,,,9244.83,0
149030,09:53:41,09:53:41,3827,34,,,,9418.57,0
149030,09:54:32,09:54:32,3828,35,,,,9668.78,0
149030,09:55:51,09:55:51,2125,36,,,,9976.43,0
149030,09:56:52,09:56:52,9836,37,,,,10308.25,0
149030,09:57:36,09:57:36,2512,38,,,,10503.04,0
149030,09:58:27,09:58:27,2513,39,,,,10739.72,0
149030,09:59:18,09:59:18,2514,40,,,,10942.08,0
149030,10:00:00,10:00:00,2515,41,,,,11118.92,
149030,10:00:36,10:00:36,2516,42,,,,11337.16,0
149030,10:01:22,10:01:22,2517,43,,,,11626.66,0
149030,10:02:05,10:02:05,2518,44,,,,11860.96,0
149030,10:02:44,10:02:44,8203,45,,,,12100.16,0
149030,10:03:51,10:03:51,2520,46,,,,12379.42,0
149030,10:04:30,10:04:30,2521,47,,,,12589.71,0
149030,10:05:13,10:05:13,2437,48,,,,12846.95,0
149030,10:06:23,10:06:23,2438,49,,,,13252.98,0
149030,10:06:29,10:06:29,2439,50,,,,13256.68,0
149030,10:07:12,10:07:12,2440,51,,,,13445.36,0
149030,10:08:00,10:08:00,2441,52,,,,13680.85,0
149030,10:08:24,10:08:24,2442,53,,,,13810.81,0
149030,10:08:52,10:08:52,2443,54,,,,13955.01,0
149030,10:09:50,10:09:50,2444,55,,,,14232.04,0
149030,10:11:00,10:11:00,2445,56,,,,14704.2,
149030,10:11:37,10:11:37,2446,57,,,,14966.03,0
149030,10:12:03,10:12:03,91,58,,,,15186.24,0
149030,10:15:00,10:15:00,10160,59,,,,16299.35,
149030,10:17:55,10:17:55,162,60,,,,17341.89,0
149030,10:18:30,10:18:30,2326,61,,,,17506.19,0
149030,10:19:00,10:19:00,2327,62,,,,17686.53,
149030,10:20:02,10:20:02,2671,63,,,,18141.27,0
149030,10:20:35,10:20:35,2672,64,,,,18416.43,0
149030,10:21:04,10:21:04,2673,65,,,,18592.6,0
149030,10:21:28,10:21:28,2674,66,,,,18726.14,0
149030,10:22:23,10:22:23,3831,67,,,,19063.83,0
149030,10:23:06,10:23:06,3392,68,,,,19336.69,0
149030,10:23:30,10:23:30,3393,69,,,,19485.77,0
149030,10:23:50,10:23:50,3394,70,,,,19636.13,0
149030,10:24:17,10:24:17,3395,71,,,,19840.59,0
149030,10:24:50,10:24:50,3396,72,,,,20044.48,0
149030,10:25:34,10:25:34,3397,73,,,,20350.53,0
149030,10:25:58,10:25:58,3398,74,,,,20479.9,0
149030,10:28:00,10:28:00,2281,75,,,,21347.01,
149030,10:29:23,10:29:23,6561,76,,,,21573.9,0
149030,10:33:00,10:33:00,3344,77,,,,22324.94,
149040,09:19:00,09:19:00,10047,1,,,1,0,
149040,09:21:58,09:21:58,9449,2,,,,546.2,0
149040,09:25:19,09:25:19,2659,3,,,,1170.26,0
149040,09:27:00,09:27:00,9868,4,,,,1438.56,
149040,09:27:48,09:27:48,441,5,,,,1666.96,0
149040,09:28:22,09:28:22,442,6,,,,1835.63,0
149040,09:28:58,09:28:58,443,7,,,,2015.61,0
149040,09:30:02,09:30:02,2308,8,,,,2249.38,0
149040,09:30:43,09:30:43,2309,9,,,,2448.32,0
149040,09:31:40,09:31:40,2310,10,,,,2677.94,0
149040,09:32:06,09:32:06,2311,11,,,,2797.12,0
149040,09:33:02,09:33:02,2312,12,,,,3039.47,0
149040,09:33:59,09:33:59,2313,13,,,,3302.67,0
149040,09:34:45,09:34:45,3815,14,,,,3478.43,0
149040,09:35:31,09:35:31,3816,15,,,,3653.78,0
149040,09:36:05,09:36:05,10481,16,,,,3784.19,0
149040,09:36:48,09:36:48,2319,17,,,,4003.82,0
149040,09:37:50,09:37:50,2321,18,,,,4299.01,0
149040,09:39:00,09:39:00,10027,19,,,,4667.21,
149040,09:41:03,09:41:03,10525,20,,,,5282.16,0
149040,09:41:37,09:41:37,3819,21,,,,5462.5,0
149040,09:42:38,09:42:38,3820,22,,,,5731.23,0
149040,09:43:34,09:43:34,3821,23,,,,6055.18,0
149040,09:44:17,09:44:17,3822,24,,,,6249.33,0
149040,09:45:02,09:45:02,7730,25,,,,6545.64,0
149040,09:45:38,09:45:38,2541,26,,,,6727,0
149040,09:46:14,09:46:14,9036,27,,,,6915.71,0
149040,09:48:00,09:48:00,9945,28,,,,7589.09,
149040,09:50:04,09:50:04,2608,29,,,,8389.63,0
149040,09:50:24,09:50:24,8338,30,,,,8511.3,0
149040,09:51:03,09:51:03,3824,31,,,,8692.01,0
149040,09:52:13,09:52:13,3825,32,,,,9054.4,0
149040,09:53:00,09:53:00,3826,33,,,,9244.83,0
149040,09:53:41,09:53:41,3827,34,,,,9418.57,0
149040,09:54:32,09:54:32,3828,35,,,,9668.78,0
149040,09:55:51,09:55:51,2125,36,,,,9976.43,0
149040,09:56:52,09:56:52,9836,37,,,,10308.25,0
149040,09:57:36,09:57:36,2512,38,,,,10503.04,0
149040,09:58:27,09:58:27,2513,39,,,,10739.72,0
149040,09:59:18,09:59:18,2514,40,,,,10942.08,0
149040,10:00:00,10:00:00,2515,41,,,,11118.92,
149040,10:00:36,10:00:36,2516,42,,,,11337.16,0
149040,10:01:22,10:01:22,2517,43,,,,11626.66,0
149040,10:02:05,10:02:05,2518,44,,,,11860.96,0
149040,10:02:44,10:02:44,8203,45,,,,12100.16,0
149040,10:03:51,10:03:51,2520,46,,,,12379.42,0
149040,10:04:30,10:04:30,2521,47,,,,12589.71,0
149040,10:05:13,10:05:13,2437,48,,,,12846.95,0
149040,10:06:23,10:06:23,2438,49,,,,13252.98,0
149040,10:06:29,10:06:29,2439,50,,,,13256.68,0
149040,10:07:12,10:07:12,2440,51,,,,13445.36,0
149040,10:08:00,10:08:00,2441,52,,,,13680.85,0
149040,10:08:24,10:08:24,2442,53,,,,13810.81,0
149040,10:08:52,10:08:52,2443,54,,,,13955.01,0
149040,10:09:50,10:09:50,2444,55,,,,14232.04,0
149040,10:11:00,10:11:00,2445,56,,,,14704.2,
149040,10:11:37,10:11:37,2446,57,,,,14966.03,0
149040,10:12:03,10:12:03,91,58,,,,15186.24,0
149040,10:15:00,10:15:00,10160,59,,,,16299.35,
149040,10:17:55,10:17:55,162,60,,,,17341.89,0
149040,10:18:30,10:18:30,2326,61,,,,17506.19,0
149040,10:19:00,10:19:00,2327,62,,,,17686.53,
149040,10:20:02,10:20:02,2671,63,,,,18141.27,0
149040,10:20:35,10:20:35,2672,64,,,,18416.43,0
149040,10:21:04,10:21:04,2673,65,,,,18592.6,0
149040,10:21:28,10:21:28,2674,66,,,,18726.14,0
149040,10:22:23,10:22:23,3831,67,,,,19063.83,0
149040,10:23:06,10:23:06,3392,68,,,,19336.69,0
149040,10:23:30,10:23:30,3393,69,,,,19485.77,0
149040,10:23:50,10:23:50,3394,70,,,,19636.13,0
149040,10:24:17,10:24:17,3395,71,,,,19840.59,0
149040,10:24:50,10:24:50,3396,72,,,,20044.48,0
149040,10:25:34,10:25:34,3397,73,,,,20350.53,0
149040,10:25:58,10:25:58,3398,74,,,,20479.9,0
149040,10:28:00,10:28:00,2281,75,,,,21347.01,
149040,10:29:23,10:29:23,6561,76,,,,21573.9,0
149040,10:33:00,10:33:00,3344,77,,,,22324.94,
149050,09:19:00,09:19:00,10047,1,,,1,0,
149050,09:21:58,09:21:58,9449,2,,,,546.2,0
149050,09:25:19,09:25:19,2659,3,,,,1170.26,0
149050,09:27:00,09:27:00,9868,4,,,,1438.56,
149050,09:27:48,09:27:48,441,5,,,,1666.96,0
149050,09:28:22,09:28:22,442,6,,,,1835.63,0
149050,09:28:58,09:28:58,443,7,,,,2015.61,0
149050,09:30:02,09:30:02,2308,8,,,,2249.38,0
149050,09:30:43,09:30:43,2309,9,,,,2448.32,0
149050,09:31:40,09:31:40,2310,10,,,,2677.94,0
149050,09:32:06,09:32:06,2311,11,,,,2797.12,0
149050,09:33:02,09:33:02,2312,12,,,,3039.47,0
149050,09:33:59,09:33:59,2313,13,,,,3302.67,0
149050,09:34:45,09:34:45,3815,14,,,,3478.43,0
149050,09:35:31,09:35:31,3816,15,,,,3653.78,0
149050,09:36:05,09:36:05,10481,16,,,,3784.19,0
149050,09:36:48,09:36:48,2319,17,,,,4003.82,0
149050,09:37:50,09:37:50,2321,18,,,,4299.01,0
149050,09:39:00,09:39:00,10027,19,,,,4667.21,
149050,09:41:03,09:41:03,10525,20,,,,5282.16,0
149050,09:41:37,09:41:37,3819,21,,,,5462.5,0
149050,09:42:38,09:42:38,3820,22,,,,5731.23,0
149050,09:43:34,09:43:34,3821,23,,,,6055.18,0
149050,09:44:17,09:44:17,3822,24,,,,6249.33,0
149050,09:45:02,09:45:02,7730,25,,,,6545.64,0
149050,09:45:38,09:45:38,2541,26,,,,6727,0
149050,09:46:14,09:46:14,9036,27,,,,6915.71,0
149050,09:48:00,09:48:00,9945,28,,,,7589.09,
149050,09:50:04,09:50:04,2608,29,,,,8389.63,0
149050,09:50:24,09:50:24,8338,30,,,,8511.3,0
149050,09:51:03,09:51:03,3824,31,,,,8692.01,0
149050,09:52:13,09:52:13,3825,32,,,,9054.4,0
149050,09:53:00,09:53:00,3826,33,,,,9244.83,0
149050,09:53:41,09:53:41,3827,34,,,,9418.57,0
149050,09:54:32,09:54:32,3828,35,,,,9668.78,0
149050,09:55:51,09:55:51,2125,36,,,,9976.43,0
149050,09:56:52,09:56:52,9836,37,,,,10308.25,0
149050,09:57:36,09:57:36,2512,38,,,,10503.04,0
149050,09:58:27,09:58:27,2513,39,,,,10739.72,0
149050,09:59:18,09:59:18,2514,40,,,,10942.08,0
149050,10:00:00,10:00:00,2515,41,,,,11118.92,
149050,10:00:36,10:00:36,2516,42,,,,11337.16,0
149050,10:01:22,10:01:22,2517,43,,,,11626.66,0
149050,10:02:05,10:02:05,2518,44,,,,11860.96,0
149050,10:02:44,10:02:44,8203,45,,,,12100.16,0
149050,10:03:51,10:03:51,2520,46,,,,12379.42,0
149050,10:04:30,10:04:30,2521,47,,,,12589.71,0
149050,10:05:13,10:05:13,2437,48,,,,12846.95,0
149050,10:06:23,10:06:23,2438,49,,,,13252.98,0
149050,10:06:29,10:06:29,2439,50,,,,13256.68,0
149050,10:07:12,10:07:12,2440,51,,,,13445.36,0
149050,10:08:00,10:08:00,2441,52,,,,13680.85,0
149050,10:08:24,10:08:24,2442,53,,,,13810.81,0
149050,10:08:52,10:08:52,2443,54,,,,13955.01,0
149050,10:09:50,10:09:50,2444,55,,,,14232.04,0
149050,10:11:00,10:11:00,2445,56,,,,14704.2,
149050,10:11:37,10:11:37,2446,57,,,,14966.03,0
149050,10:12:03,10:12:03,91,58,,,,15186.24,0
149050,10:15:00,10:15:00,10160,59,,,,16299.35,
149050,10:17:55,10:17:55,162,60,,,,17341.89,0
149050,10:18:30,10:18:30,2326,61,,,,17506.19,0
149050,10:19:00,10:19:00,2327,62,,,,17686.53,
149050,10:20:02,10:20:02,2671,63,,,,18141.27,0
149050,10:20:35,10:20:35,2672,64,,,,18416.43,0
149050,10:21:04,10:21:04,2673,65,,,,18592.6,0
149050,10:21:28,10:21:28,2674,66,,,,18726.14,0
149050,10:22:23,10:22:23,3831,67,,,,19063.83,0
149050,10:23:06,10:23:06,3392,68,,,,19336.69,0
149050,10:23:30,10:23:30,3393,69,,,,19485.77,0
149050,10:23:50,10:23:50,3394,70,,,,19636.13,0
149050,10:24:17,10:24:17,3395,71,,,,19840.59,0
149050,10:24:50,10:24:50,3396,72,,,,20044.48,0
149050,10:25:34,10:25:34,3397,73,,,,20350.53,0
149050,10:25:58,10:25:58,3398,74,,,,20479.9,0
149050,10:28:00,10:28:00,2281,75,,,,21347.01,
149050,10:29:23,10:29:23,6561,76,,,,21573.9,0
149050,10:33:00,10:33:00,3344,77,,,,22324.94,
149060,09:19:00,09:19:00,10047,1,,,1,0,
149060,09:21:58,09:21:58,9449,2,,,,546.2,0
149060,09:25:19,09:25:19,2659,3,,,,1170.26,0
149060,09:27:00,09:27:00,9868,4,,,,1438.56,
149060,09:27:48,09:27:48,441,5,,,,1666.96,0
149060,09:28:22,09:28:22,442,6,,,,1835.63,0
149060,09:28:58,09:28:58,443,7,,,,2015.61,0
149060,09:30:02,09:30:02,2308,8,,,,2249.38,0
149060,09:30:43,09:30:43,2309,9,,,,2448.32,0
149060,09:31:40,09:31:40,2310,10,,,,2677.94,0
149060,09:32:06,09:32:06,2311,11,,,,2797.12,0
149060,09:33:02,09:33:02,2312,12,,,,3039.47,0
149060,09:33:59,09:33:59,2313,13,,,,3302.67,0
149060,09:34:45,09:34:45,3815,14,,,,3478.43,0
149060,09:35:31,09:35:31,3816,15,,,,3653.78,0
149060,09:36:05,09:36:05,10481,16,,,,3784.19,0
149060,09:36:48,09:36:48,2319,17,,,,4003.82,0
149060,09:37:50,09:37:50,2321,18,,,,4299.01,0
149060,09:39:00,09:39:00,10027,19,,,,4667.21,
149060,09:41:03,09:41:03,10525,20,,,,5282.16,0
149060,09:41:37,09:41:37,3819,21,,,,5462.5,0
149060,09:42:38,09:42:38,3820,22,,,,5731.23,0
149060,09:43:34,09:43:34,3821,23,,,,6055.18,0
149060,09:44:17,09:44:17,3822,24,,,,6249.33,0
149060,09:45:02,09:45:02,7730,25,,,,6545.64,0
149060,09:45:38,09:45:38,2541,26,,,,6727,0
149060,09:46:14,09:46:14,9036,27,,,,6915.71,0
149060,09:48:00,09:48:00,9945,28,,,,7589.09,
149060,09:50:04,09:50:04,2608,29,,,,8389.63,0
149060,09:50:24,09:50:24,8338,30,,,,8511.3,0
149060,09:51:03,09:51:03,3824,31,,,,8692.01,0
149060,09:52:13,09:52:13,3825,32,,,,9054.4,0
149060,09:53:00,09:53:00,3826,33,,,,9244.83,0
149060,09:53:41,09:53:41,3827,34,,,,9418.57,0
149060,09:54:32,09:54:32,3828,35,,,,9668.78,0
149060,09:55:51,09:55:51,2125,36,,,,9976.43,0
149060,09:56:52,09:56:52,9836,37,,,,10308.25,0
149060,09:57:36,09:57:36,2512,38,,,,10503.04,0
149060,09:58:27,09:58:27,2513,39,,,,10739.72,0
149060,09:59:18,09:59:18,2514,40,,,,10942.08,0
149060,10:00:00,10:00:00,2515,41,,,,11118.92,
149060,10:00:36,10:00:36,2516,42,,,,11337.16,0
149060,10:01:22,10:01:22,2517,43,,,,11626.66,0
149060,10:02:05,10:02:05,2518,44,,,,11860.96,0
149060,10:02:44,10:02:44,8203,45,,,,12100.16,0
149060,10:03:51,10:03:51,2520,46,,,,12379.42,0
149060,10:04:30,10:04:30,2521,47,,,,12589.71,0
149060,10:05:13,10:05:13,2437,48,,,,12846.95,0
149060,10:06:23,10:06:23,2438,49,,,,13252.98,0
149060,10:06:29,10:06:29,2439,50,,,,13256.68,0
149060,10:07:12,10:07:12,2440,51,,,,13445.36,0
149060,10:08:00,10:08:00,2441,52,,,,13680.85,0
149060,10:08:24,10:08:24,2442,53,,,,13810.81,0
149060,10:08:52,10:08:52,2443,54,,,,13955.01,0
149060,10:09:50,10:09:50,2444,55,,,,14232.04,0
149060,10:11:00,10:11:00,2445,56,,,,14704.2,
149060,10:11:37,10:11:37,2446,57,,,,14966.03,0
149060,10:12:03,10:12:03,91,58,,,,15186.24,0
149060,10:15:00,10:15:00,10160,59,,,,16299.35,
149060,10:17:55,10:17:55,162,60,,,,17341.89,0
149060,10:18:30,10:18:30,2326,61,,,,17506.19,0
149060,10:19:00,10:19:00,2327,62,,,,17686.53,
149060,10:20:02,10:20:02,2671,63,,,,18141.27,0
149060,10:20:35,10:20:35,2672,64,,,,18416.43,0
149060,10:21:04,10:21:04,2673,65,,,,18592.6,0
149060,10:21:28,10:21:28,2674,66,,,,18726.14,0
149060,10:22:23,10:22:23,3831,67,,,,19063.83,0
149060,10:23:06,10:23:06,3392,68,,,,19336.69,0
149060,10:23:30,10:23:30,3393,69,,,,19485.77,0
149060,10:23:50,10:23:50,3394,70,,,,19636.13,0
149060,10:24:17,10:24:17,3395,71,,,,19840.59,0
149060,10:24:50,10:24:50,3396,72,,,,20044.48,0
149060,10:25:34,10:25:34,3397,73,,,,20350.53,0
149060,10:25:58,10:25:58,3398,74,,,,20479.9,0
149060,10:28:00,10:28:00,2281,75,,,,21347.01,
149060,10:29:23,10:29:23,6561,76,,,,21573.9,0
149060,10:33:00,10:33:00,3344,77,,,,22324.94,
15332010,11:48:00,11:48:00,10047,1,,,1,0,
15332010,11:50:13,11:50:13,9449,2,,,,546.2,0
15332010,11:52:44,11:52:44,2659,3,,,,1170.26,0
15332010,11:54:00,11:54:00,9868,4,,,,1438.56,
15332010,11:54:48,11:54:48,441,5,,,,1666.96,0
15332010,11:55:22,11:55:22,442,6,,,,1835.63,0
15332010,11:55:58,11:55:58,443,7,,,,2015.61,0
15332010,11:57:02,11:57:02,2308,8,,,,2249.38,0
15332010,11:57:43,11:57:43,2309,9,,,,2448.32,0
15332010,11:58:40,11:58:40,2310,10,,,,2677.94,0
15332010,11:59:06,11:59:06,2311,11,,,,2797.12,0
15332010,12:00:02,12:00:02,2312,12,,,,3039.47,0
15332010,12:00:59,12:00:59,2313,13,,,,3302.67,0
15332010,12:01:45,12:01:45,3815,14,,,,3478.43,0
15332010,12:02:31,12:02:31,3816,15,,,,3653.78,0
15332010,12:03:05,12:03:05,10481,16,,,,3784.19,0
15332010,12:03:48,12:03:48,2319,17,,,,4003.82,0
15332010,12:04:50,12:04:50,2321,18,,,,4299.01,0
15332010,12:06:00,12:06:00,10027,19,,,,4667.21,
15332010,12:08:58,12:08:58,10525,20,,,,5282.16,0
15332010,12:09:47,12:09:47,3819,21,,,,5462.5,0
15332010,12:11:15,12:11:15,3820,22,,,,5731.23,0
15332010,12:12:36,12:12:36,3821,23,,,,6055.18,0
15332010,12:13:38,12:13:38,3822,24,,,,6249.33,0
15332010,12:14:43,12:14:43,7730,25,,,,6545.64,0
15332010,12:15:35,12:15:35,2541,26,,,,6727,0
15332010,12:16:27,12:16:27,9036,27,,,,6915.71,0
15332010,12:19:00,12:19:00,9945,28,,,,7589.09,
15332010,12:20:12,12:20:12,2608,29,,,,8389.63,0
15332010,12:20:24,12:20:24,8338,30,,,,8511.3,0
15332010,12:20:46,12:20:46,3824,31,,,,8692.01,0
15332010,12:21:28,12:21:28,3825,32,,,,9054.4,0
15332010,12:21:55,12:21:55,3826,33,,,,9244.83,0
15332010,12:22:19,12:22:19,3827,34,,,,9418.57,0
15332010,12:22:49,12:22:49,3828,35,,,,9668.78,0
15332010,12:23:34,12:23:34,2125,36,,,,9976.43,0
15332010,12:24:10,12:24:10,9836,37,,,,10308.25,0
15332010,12:24:36,12:24:36,2512,38,,,,10503.04,0
15332010,12:25:05,12:25:05,2513,39,,,,10739.72,0
15332010,12:25:35,12:25:35,2514,40,,,,10942.08,0
15332010,12:26:00,12:26:00,2515,41,,,,11118.92,
15332010,12:26:43,12:26:43,2516,42,,,,11337.16,0
15332010,12:27:37,12:27:37,2517,43,,,,11626.66,0
15332010,12:28:28,12:28:28,2518,44,,,,11860.96,0
15332010,12:29:14,12:29:14,8203,45,,,,12100.16,0
15332010,12:30:33,12:30:33,2520,46,,,,12379.42,0
15332010,12:31:19,12:31:19,2521,47,,,,12589.71,0
15332010,12:32:10,12:32:10,2437,48,,,,12846.95,0
15332010,12:33:32,12:33:32,2438,49,,,,13252.98,0
15332010,12:33:40,12:33:40,2439,50,,,,13256.68,0
15332010,12:34:31,12:34:31,2440,51,,,,13445.36,0
15332010,12:35:27,12:35:27,2441,52,,,,13680.85,0
15332010,12:35:55,12:35:55,2442,53,,,,13810.81,0
15332010,12:36:29,12:36:29,2443,54,,,,13955.01,0
15332010,12:37:38,12:37:38,2444,55,,,,14232.04,0
15332010,12:39:00,12:39:00,2445,56,,,,14704.2,
15332010,12:39:46,12:39:46,2446,57,,,,14966.03,0
15332010,12:40:19,12:40:19,91,58,,,,15186.24,0
15332010,12:44:00,12:44:00,10160,59,,,,16299.35,
15332010,12:46:11,12:46:11,162,60,,,,17341.89,0
15332010,12:46:37,12:46:37,2326,61,,,,17506.19,0
15332010,12:47:00,12:47:00,2327,62,,,,17686.53,
15332010,12:48:02,12:48:02,2671,63,,,,18141.27,0
15332010,12:48:35,12:48:35,2672,64,,,,18416.43,0
15332010,12:49:04,12:49:04,2673,65,,,,18592.6,0
15332010,12:49:28,12:49:28,2674,66,,,,18726.14,0
15332010,12:50:23,12:50:23,3831,67,,,,19063.83,0
15332010,12:51:06,12:51:06,3392,68,,,,19336.69,0
15332010,12:51:30,12:51:30,3393,69,,,,19485.77,0
15332010,12:51:50,12:51:50,3394,70,,,,19636.13,0
15332010,12:52:17,12:52:17,3395,71,,,,19840.59,0
15332010,12:52:50,12:52:50,3396,72,,,,20044.48,0
15332010,12:53:34,12:53:34,3397,73,,,,20350.53,0
15332010,12:53:58,12:53:58,3398,74,,,,20479.9,0
15332010,12:56:00,12:56:00,2281,75,,,,21347.01,
15332010,12:56:49,12:56:49,6561,76,,,,21573.9,0
15332010,12:59:00,12:59:00,3344,77,,,,22324.94,
15332080,11:48:00,11:48:00,10047,1,,,1,0,
15332080,11:50:13,11:50:13,9449,2,,,,546.2,0
15332080,11:52:44,11:52:44,2659,3,,,,1170.26,0
15332080,11:54:00,11:54:00,9868,4,,,,1438.56,
15332080,11:54:48,11:54:48,441,5,,,,1666.96,0
15332080,11:55:22,11:55:22,442,6,,,,1835.63,0
15332080,11:55:58,11:55:58,443,7,,,,2015.61,0
15332080,11:57:02,11:57:02,2308,8,,,,2249.38,0
15332080,11:57:43,11:57:43,2309,9,,,,2448.32,0
15332080,11:58:40,11:58:40,2310,10,,,,2677.94,0
15332080,11:59:06,11:59:06,2311,11,,,,2797.12,0
15332080,12:00:02,12:00:02,2312,12,,,,3039.47,0
15332080,12:00:59,12:00:59,2313,13,,,,3302.67,0
15332080,12:01:45,12:01:45,3815,14,,,,3478.43,0
15332080,12:02:31,12:02:31,3816,15,,,,3653.78,0
15332080,12:03:05,12:03:05,10481,16,,,,3784.19,0
15332080,12:03:48,12:03:48,2319,17,,,,4003.82,0
15332080,12:04:50,12:04:50,2321,18,,,,4299.01,0
15332080,12:06:00,12:06:00,10027,19,,,,4667.21,
15332080,12:08:58,12:08:58,10525,20,,,,5282.16,0
15332080,12:09:47,12:09:47,3819,21,,,,5462.5,0
15332080,12:11:15,12:11:15,3820,22,,,,5731.23,0
15332080,12:12:36,12:12:36,3821,23,,,,6055.18,0
15332080,12:13:38,12:13:38,3822,24,,,,6249.33,0
15332080,12:14:43,12:14:43,7730,25,,,,6545.64,0
15332080,12:15:35,12:15:35,2541,26,,,,6727,0
15332080,12:16:27,12:16:27,9036,27,,,,6915.71,0
15332080,12:19:00,12:19:00,9945,28,,,,7589.09,
15332080,12:20:12,12:20:12,2608,29,,,,8389.63,0
15332080,12:20:24,12:20:24,8338,30,,,,8511.3,0
15332080,12:20:46,12:20:46,3824,31,,,,8692.01,0
15332080,12:21:28,12:21:28,3825,32,,,,9054.4,0
15332080,12:21:55,12:21:55,3826,33,,,,9244.83,0
15332080,12:22:19,12:22:19,3827,34,,,,9418.57,0
15332080,12:22:49,12:22:49,3828,35,,,,9668.78,0
15332080,12:23:34,12:23:34,2125,36,,,,9976.43,0
15332080,12:24:10,12:24:10,9836,37,,,,10308.25,0
15332080,12:24:36,12:24:36,2512,38,,,,10503.04,0
15332080,12:25:05,12:25:05,2513,39,,,,10739.72,0
15332080,12:25:35,12:25:35,2514,40,,,,10942.08,0
15332080,12:26:00,12:26:00,2515,41,,,,11118.92,
15332080,12:26:43,12:26:43,2516,42,,,,11337.16,0
15332080,12:27:37,12:27:37,2517,43,,,,11626.66,0
15332080,12:28:28,12:28:28,2518,44,,,,11860.96,0
15332080,12:29:14,12:29:14,8203,45,,,,12100.16,0
15332080,12:30:33,12:30:33,2520,46,,,,12379.42,0
15332080,12:31:19,12:31:19,2521,47,,,,12589.71,0
15332080,12:32:10,12:32:10,2437,48,,,,12846.95,0
15332080,12:33:32,12:33:32,2438,49,,,,13252.98,0
15332080,12:33:40,12:33:40,2439,50,,,,13256.68,0
15332080,12:34:31,12:34:31,2440,51,,,,13445.36,0
15332080,12:35:27,12:35:27,2441,52,,,,13680.85,0
15332080,12:35:55,12:35:55,2442,53,,,,13810.81,0
15332080,12:36:29,12:36:29,2443,54,,,,13955.01,0
15332080,12:37:38,12:37:38,2444,55,,,,14232.04,0
15332080,12:39:00,12:39:00,2445,56,,,,14704.2,
15332080,12:39:46,12:39:46,2446,57,,,,14966.03,0
15332080,12:40:19,12:40:19,91,58,,,,15186.24,0
15332080,12:44:00,12:44:00,10160,59,,,,16299.35,
15332080,12:46:11,12:46:11,162,60,,,,17341.89,0
15332080,12:46:37,12:46:37,2326,61,,,,17506.19,0
15332080,12:47:00,12:47:00,2327,62,,,,17686.53,
15332080,12:48:02,12:48:02,2671,63,,,,18141.27,0
15332080,12:48:35,12:48:35,2672,64,,,,18416.43,0
15332080,12:49:04,12:49:04,2673,65,,,,18592.6,0
15332080,12:49:28,12:49:28,2674,66,,,,18726.14,0
15332080,12:50:23,12:50:23,3831,67,,,,19063.83,0
15332080,12:51:06,12:51:06,3392,68,,,,19336.69,0
15332080,12:51:30,12:51:30,3393,69,,,,19485.77,0
15332080,12:51:50,12:51:50,3394,70,,,,19636.13,0
15332080,12:52:17,12:52:17,3395,71,,,,19840.59,0
15332080,12:52:50,12:52:50,3396,72,,,,20044.48,0
15332080,12:53:34,12:53:34,3397,73,,,,20350.53,0
15332080,12:53:58,12:53:58,3398,74,,,,20479.9,0
15332080,12:56:00,12:56:00,2281,75,,,,21347.01,
15332080,12:56:49,12:56:49,6561,76,,,,21573.9,0
15332080,12:59:00,12:59:00,3344,77,,,,22324.94,
15332100,11:48:00,11:48:00,10047,1,,,1,0,
15332100,11:50:13,11:50:13,9449,2,,,,546.2,0
15332100,11:52:44,11:52:44,2659,3,,,,1170.26,0
15332100,11:54:00,11:54:00,9868,4,,,,1438.56,
15332100,11:54:48,11:54:48,441,5,,,,1666.96,0
15332100,11:55:22,11:55:22,442,6,,,,1835.63,0
15332100,11:55:58,11:55:58,443,7,,,,2015.61,0
15332100,11:57:02,11:57:02,2308,8,,,,2249.38,0
15332100,11:57:43,11:57:43,2309,9,,,,2448.32,0
15332100,11:58:40,11:58:40,2310,10,,,,2677.94,0
15332100,11:59:06,11:59:06,2311,11,,,,2797.12,0
15332100,12:00:02,12:00:02,2312,12,,,,3039.47,0
15332100,12:00:59,12:00:59,2313,13,,,,3302.67,0
15332100,12:01:45,12:01:45,3815,14,,,,3478.43,0
15332100,12:02:31,12:02:31,3816,15,,,,3653.78,0
15332100,12:03:05,12:03:05,10481,16,,,,3784.19,0
15332100,12:03:48,12:03:48,2319,17,,,,4003.82,0
15332100,12:04:50,12:04:50,2321,18,,,,4299.01,0
15332100,12:06:00,12:06:00,10027,19,,,,4667.21,
15332100,12:08:58,12:08:58,10525,20,,,,5282.16,0
15332100,12:09:47,12:09:47,3819,21,,,,5462.5,0
15332100,12:11:15,12:11:15,3820,22,,,,5731.23,0
15332100,12:12:36,12:12:36,3821,23,,,,6055.18,0
15332100,12:13:38,12:13:38,3822,24,,,,6249.33,0
15332100,12:14:43,12:14:43,7730,25,,,,6545.64,0
15332100,12:15:35,12:15:35,2541,26,,,,6727,0
15332100,12:16:27,12:16:27,9036,27,,,,6915.71,0
15332100,12:19:00,12:19:00,9945,28,,,,7589.09,
15332100,12:20:12,12:20:12,2608,29,,,,8389.63,0
15332100,12:20:24,12:20:24,8338,30,,,,8511.3,0
15332100,12:20:46,12:20:46,3824,31,,,,8692.01,0
15332100,12:21:28,12:21:28,3825,32,,,,9054.4,0
15332100,12:21:55,12:21:55,3826,33,,,,9244.83,0
15332100,12:22:19,12:22:19,3827,34,,,,9418.57,0
15332100,12:22:49,12:22:49,3828,35,,,,9668.78,0
15332100,12:23:34,12:23:34,2125,36,,,,9976.43,0
15332100,12:24:10,12:24:10,9836,37,,,,10308.25,0
15332100,12:24:36,12:24:36,2512,38,,,,10503.04,0
15332100,12:25:05,12:25:05,2513,39,,,,10739.72,0
15332100,12:25:35,12:25:35,2514,40,,,,10942.08,0
15332100,12:26:00,12:26:00,2515,41,,,,11118.92,
15332100,12:26:43,12:26:43,2516,42,,,,11337.16,0
15332100,12:27:37,12:27:37,2517,43,,,,11626.66,0
15332100,12:28:28,12:28:28,2518,44,,,,11860.96,0
15332100,12:29:14,12:29:14,8203,45,,,,12100.16,0
15332100,12:30:33,12:30:33,2520,46,,,,12379.42,0
15332100,12:31:19,12:31:19,2521,47,,,,12589.71,0
15332100,12:32:10,12:32:10,2437,48,,,,12846.95,0
15332100,12:33:32,12:33:32,2438,49,,,,13252.98,0
15332100,12:33:40,12:33:40,2439,50,,,,13256.68,0
15332100,12:34:31,12:34:31,2440,51,,,,13445.36,0
15332100,12:35:27,12:35:27,2441,52,,,,13680.85,0
15332100,12:35:55,12:35:55,2442,53,,,,13810.81,0
15332100,12:36:29,12:36:29,2443,54,,,,13955.01,0
15332100,12:37:38,12:37:38,2444,55,,,,14232.04,0
15332100,12:39:00,12:39:00,2445,56,,,,14704.2,
15332100,12:39:46,12:39:46,2446,57,,,,14966.03,0
15332100,12:40:19,12:40:19,91,58,,,,15186.24,0
15332100,12:44:00,12:44:00,10160,59,,,,16299.35,
15332100,12:46:11,12:46:11,162,60,,,,17341.89,0
15332100,12:46:37,12:46:37,2326,61,,,,17506.19,0
15332100,12:47:00,12:47:00,2327,62,,,,17686.53,
15332100,12:48:02,12:48:02,2671,63,,,,18141.27,0
15332100,12:48:35,12:48:35,2672,64,,,,18416.43,0
15332100,12:49:04,12:49:04,2673,65,,,,18592.6,0
15332100,12:49:28,12:49:28,2674,66,,,,18726.14,0
15332100,12:50:23,12:50:23,3831,67,,,,19063.83,0
15332100,12:51:06,12:51:06,3392,68,,,,19336.69,0
15332100,12:51:30,12:51:30,3393,69,,,,19485.77,0
15332100,12:51:50,12:51:50,3394,70,,,,19636.13,0
15332100,12:52:17,12:52:17,3395,71,,,,19840.59,0
15332100,12:52:50,12:52:50,3396,72,,,,20044.48,0
15332100,12:53:34,12:53:34,3397,73,,,,20350.53,0
15332100,12:53:58,12:53:58,3398,74,,,,20479.9,0
15332100,12:56:00,12:56:00,2281,75,,,,21347.01,
15332100,12:56:49,12:56:49,6561,76,,,,21573.9,0
15332100,12:59:00,12:59:00,3344,77,,,,22324.94,
15332110,11:48:00,11:48:00,10047,1,,,1,0,
15332110,11:50:13,11:50:13,9449,2,,,,546.2,0
15332110,11:52:44,11:52:44,2659,3,,,,1170.26,0
15332110,11:54:00,11:54:00,9868,4,,,,1438.56,
15332110,11:54:48,11:54:48,441,5,,,,1666.96,0
15332110,11:55:22,11:55:22,442,6,,,,1835.63,0
15332110,11:55:58,11:55:58,443,7,,,,2015.61,0
15332110,11:57:02,11:57:02,2308,8,,,,2249.38,0
15332110,11:57:43,11:57:43,2309,9,,,,2448.32,0
15332110,11:58:40,11:58:40,2310,10,,,,2677.94,0
15332110,11:59:06,11:59:06,2311,11,,,,2797.12,0
15332110,12:00:02,12:00:02,2312,12,,,,3039.47,0
15332110,12:00:59,12:00:59,2313,13,,,,3302.67,0
15332110,12:01:45,12:01:45,3815,14,,,,3478.43,0
15332110,12:02:31,12:02:31,3816,15,,,,3653.78,0
15332110,12:03:05,12:03:05,10481,16,,,,3784.19,0
15332110,12:03:48,12:03:48,2319,17,,,,4003.82,0
15332110,12:04:50,12:04:50,2321,18,,,,4299.01,0
15332110,12:06:00,12:06:00,10027,19,,,,4667.21,
15332110,12:08:58,12:08:58,10525,20,,,,5282.16,0
15332110,12:09:47,12:09:47,3819,21,,,,5462.5,0
15332110,12:11:15,12:11:15,3820,22,,,,5731.23,0
15332110,12:12:36,12:12:36,3821,23,,,,6055.18,0
15332110,12:13:38,12:13:38,3822,24,,,,6249.33,0
15332110,12:14:43,12:14:43,7730,25,,,,6545.64,0
15332110,12:15:35,12:15:35,2541,26,,,,6727,0
15332110,12:16:27,12:16:27,9036,27,,,,6915.71,0
15332110,12:19:00,12:19:00,9945,28,,,,7589.09,
15332110,12:20:12,12:20:12,2608,29,,,,8389.63,0
15332110,12:20:24,12:20:24,8338,30,,,,8511.3,0
15332110,12:20:46,12:20:46,3824,31,,,,8692.01,0
15332110,12:21:28,12:21:28,3825,32,,,,9054.4,0
15332110,12:21:55,12:21:55,3826,33,,,,9244.83,0
15332110,12:22:19,12:22:19,3827,34,,,,9418.57,0
15332110,12:22:49,12:22:49,3828,35,,,,9668.78,0
15332110,12:23:34,12:23:34,2125,36,,,,9976.43,0
15332110,12:24:10,12:24:10,9836,37,,,,10308.25,0
15332110,12:24:36,12:24:36,2512,38,,,,10503.04,0
15332110,12:25:05,12:25:05,2513,39,,,,10739.72,0
15332110,12:25:35,12:25:35,2514,40,,,,10942.08,0
15332110,12:26:00,12:26:00,2515,41,,,,11118.92,
15332110,12:26:43,12:26:43,2516,42,,,,11337.16,0
15332110,12:27:37,12:27:37,2517,43,,,,11626.66,0
15332110,12:28:28,12:28:28,2518,44,,,,11860.96,0
15332110,12:29:14,12:29:14,8203,45,,,,12100.16,0
15332110,12:30:33,12:30:33,2520,46,,,,12379.42,0
15332110,12:31:19,12:31:19,2521,47,,,,12589.71,0
15332110,12:32:10,12:32:10,2437,48,,,,12846.95,0
15332110,12:33:32,12:33:32,2438,49,,,,13252.98,0
15332110,12:33:40,12:33:40,2439,50,,,,13256.68,0
15332110,12:34:31,12:34:31,2440,51,,,,13445.36,0
15332110,12:35:27,12:35:27,2441,52,,,,13680.85,0
15332110,12:35:55,12:35:55,2442,53,,,,13810.81,0
15332110,12:36:29,12:36:29,2443,54,,,,13955.01,0
15332110,12:37:38,12:37:38,2444,55,,,,14232.04,0
15332110,12:39:00,12:39:00,2445,56,,,,14704.2,
15332110,12:39:46,12:39:46,2446,57,,,,14966.03,0
15332110,12:40:19,12:40:19,91,58,,,,15186.24,0
15332110,12:44:00,12:44:00,10160,59,,,,16299.35,
15332110,12:46:11,12:46:11,162,60,,,,17341.89,0
15332110,12:46:37,12:46:37,2326,61,,,,17506.19,0
15332110,12:47:00,12:47:00,2327,62,,,,17686.53,
15332110,12:48:02,12:48:02,2671,63,,,,18141.27,0
15332110,12:48:35,12:48:35,2672,64,,,,18416.43,0
15332110,12:49:04,12:49:04,2673,65,,,,18592.6,0
15332110,12:49:28,12:49:28,2674,66,,,,18726.14,0
15332110,12:50:23,12:50:23,3831,67,,,,19063.83,0
15332110,12:51:06,12:51:06,3392,68,,,,19336.69,0
15332110,12:51:30,12:51:30,3393,69,,,,19485.77,0
15332110,12:51:50,12:51:50,3394,70,,,,19636.13,0
15332110,12:52:17,12:52:17,3395,71,,,,19840.59,0
15332110,12:52:50,12:52:50,3396,72,,,,20044.48,0
15332110,12:53:34,12:53:34,3397,73,,,,20350.53,0
15332110,12:53:58,12:53:58,3398,74,,,,20479.9,0
15332110,12:56:00,12:56:00,2281,75,,,,21347.01,
15332110,12:56:49,12:56:49,6561,76,,,,21573.9,0
15332110,12:59:00,12:59:00,3344,77,,,,22324.94,
16043070,11:51:00,11:51:00,10047,1,,,1,0,
16043070,11:53:13,11:53:13,9449,2,,,,546.2,0
16043070,11:55:44,11:55:44,2659,3,,,,1170.26,0
16043070,11:57:00,11:57:00,9868,4,,,,1438.56,
16043070,11:57:48,11:57:48,441,5,,,,1666.96,0
16043070,11:58:22,11:58:22,442,6,,,,1835.63,0
16043070,11:58:58,11:58:58,443,7,,,,2015.61,0
16043070,12:00:02,12:00:02,2308,8,,,,2249.38,0
16043070,12:00:43,12:00:43,2309,9,,,,2448.32,0
16043070,12:01:40,12:01:40,2310,10,,,,2677.94,0
16043070,12:02:06,12:02:06,2311,11,,,,2797.12,0
16043070,12:03:02,12:03:02,2312,12,,,,3039.47,0
16043070,12:03:59,12:03:59,2313,13,,,,3302.67,0
16043070,12:04:45,12:04:45,3815,14,,,,3478.43,0
16043070,12:05:31,12:05:31,3816,15,,,,3653.78,0
16043070,12:06:05,12:06:05,10481,16,,,,3784.19,0
16043070,12:06:48,12:06:48,2319,17,,,,4003.82,0
16043070,12:07:50,12:07:50,2321,18,,,,4299.01,0
16043070,12:09:00,12:09:00,10027,19,,,,4667.21,
16043070,12:11:58,12:11:58,10525,20,,,,5282.16,0
16043070,12:12:47,12:12:47,3819,21,,,,5462.5,0
16043070,12:14:15,12:14:15,3820,22,,,,5731.23,0
16043070,12:15:36,12:15:36,3821,23,,,,6055.18,0
16043070,12:16:38,12:16:38,3822,24,,,,6249.33,0
16043070,12:17:43,12:17:43,7730,25,,,,6545.64,0
16043070,12:18:35,12:18:35,2541,26,,,,6727,0
16043070,12:19:27,12:19:27,9036,27,,,,6915.71,0
16043070,12:22:00,12:22:00,9945,28,,,,7589.09,
16043070,12:23:12,12:23:12,2608,29,,,,8389.63,0
16043070,12:23:24,12:23:24,8338,30,,,,8511.3,0
16043070,12:23:46,12:23:46,3824,31,,,,8692.01,0
16043070,12:24:28,12:24:28,3825,32,,,,9054.4,0
16043070,12:24:55,12:24:55,3826,33,,,,9244.83,0
16043070,12:25:19,12:25:19,3827,34,,,,9418.57,0
16043070,12:25:49,12:25:49,3828,35,,,,9668.78,0
16043070,12:26:34,12:26:34,2125,36,,,,9976.43,0
16043070,12:27:10,12:27:10,9836,37,,,,10308.25,0
16043070,12:27:36,12:27:36,2512,38,,,,10503.04,0
16043070,12:28:05,12:28:05,2513,39,,,,10739.72,0
16043070,12:28:35,12:28:35,2514,40,,,,10942.08,0
16043070,12:29:00,12:29:00,2515,41,,,,11118.92,
16043070,12:29:43,12:29:43,2516,42,,,,11337.16,0
16043070,12:30:37,12:30:37,2517,43,,,,11626.66,0
16043070,12:31:28,12:31:28,2518,44,,,,11860.96,0
16043070,12:32:14,12:32:14,8203,45,,,,12100.16,0
16043070,12:33:33,12:33:33,2520,46,,,,12379.42,0
16043070,12:34:19,12:34:19,2521,47,,,,12589.71,0
16043070,12:35:10,12:35:10,2437,48,,,,12846.95,0
16043070,12:36:32,12:36:32,2438,49,,,,13252.98,0
16043070,12:36:40,12:36:40,2439,50,,,,13256.68,0
16043070,12:37:31,12:37:31,2440,51,,,,13445.36,0
16043070,12:38:27,12:38:27,2441,52,,,,13680.85,0
16043070,12:38:55,12:38:55,2442,53,,,,13810.81,0
16043070,12:39:29,12:39:29,2443,54,,,,13955.01,0
16043070,12:40:38,12:40:38,2444,55,,,,14232.04,0
16043070,12:42:00,12:42:00,2445,56,,,,14704.2,
16043070,12:42:46,12:42:46,2446,57,,,,14966.03,0
16043070,12:43:19,12:43:19,91,58,,,,15186.24,0
16043070,12:47:00,12:47:00,10160,59,,,,16299.35,
16043070,12:49:11,12:49:11,162,60,,,,17341.89,0
16043070,12:49:37,12:49:37,2326,61,,,,17506.19,0
16043070,12:50:00,12:50:00,2327,62,,,,17686.53,
16043070,12:51:02,12:51:02,2671,63,,,,18141.27,0
16043070,12:51:35,12:51:35,2672,64,,,,18416.43,0
16043070,12:52:04,12:52:04,2673,65,,,,18592.6,0
16043070,12:52:28,12:52:28,2674,66,,,,18726.14,0
16043070,12:53:23,12:53:23,3831,67,,,,19063.83,0
16043070,12:54:06,12:54:06,3392,68,,,,19336.69,0
16043070,12:54:30,12:54:30,3393,69,,,,19485.77,0
16043070,12:54:50,12:54:50,3394,70,,,,19636.13,0
16043070,12:55:17,12:55:17,3395,71,,,,19840.59,0
16043070,12:55:50,12:55:50,3396,72,,,,20044.48,0
16043070,12:56:34,12:56:34,3397,73,,,,20350.53,0
16043070,12:56:58,12:56:58,3398,74,,,,20479.9,0
16043070,12:59:00,12:59:00,2281,75,,,,21347.01,
16043070,12:59:49,12:59:49,6561,76,,,,21573.9,0
16043070,13:02:00,13:02:00,3344,77,,,,22324.94,
16043090,11:51:00,11:51:00,10047,1,,,1,0,
16043090,11:53:13,11:53:13,9449,2,,,,546.2,0
16043090,11:55:44,11:55:44,2659,3,,,,1170.26,0
16043090,11:57:00,11:57:00,9868,4,,,,1438.56,
16043090,11:57:48,11:57:48,441,5,,,,1666.96,0
16043090,11:58:22,11:58:22,442,6,,,,1835.63,0
16043090,11:58:58,11:58:58,443,7,,,,2015.61,0
16043090,12:00:02,12:00:02,2308,8,,,,2249.38,0
16043090,12:00:43,12:00:43,2309,9,,,,2448.32,0
16043090,12:01:40,12:01:40,2310,10,,,,2677.94,0
16043090,12:02:06,12:02:06,2311,11,,,,2797.12,0
16043090,12:03:02,12:03:02,2312,12,,,,3039.47,0
16043090,12:03:59,12:03:59,2313,13,,,,3302.67,0
16043090,12:04:45,12:04:45,3815,14,,,,3478.43,0
16043090,12:05:31,12:05:31,3816,15,,,,3653.78,0
16043090,12:06:05,12:06:05,10481,16,,,,3784.19,0
16043090,12:06:48,12:06:48,2319,17,,,,4003.82,0
16043090,12:07:50,12:07:50,2321,18,,,,4299.01,0
16043090,12:09:00,12:09:00,10027,19,,,,4667.21,
16043090,12:11:58,12:11:58,10525,20,,,,5282.16,0
16043090,12:12:47,12:12:47,3819,21,,,,5462.5,0
16043090,12:14:15,12:14:15,3820,22,,,,5731.23,0
16043090,12:15:36,12:15:36,3821,23,,,,6055.18,0
16043090,12:16:38,12:16:38,3822,24,,,,6249.33,0
16043090,12:17:43,12:17:43,7730,25,,,,6545.64,0
16043090,12:18:35,12:18:35,2541,26,,,,6727,0
16043090,12:19:27,12:19:27,9036,27,,,,6915.71,0
16043090,12:22:00,12:22:00,9945,28,,,,7589.09,
16043090,12:23:12,12:23:12,2608,29,,,,8389.63,0
16043090,12:23:24,12:23:24,8338,30,,,,8511.3,0
16043090,12:23:46,12:23:46,3824,31,,,,8692.01,0
16043090,12:24:28,12:24:28,3825,32,,,,9054.4,0
16043090,12:24:55,12:24:55,3826,33,,,,9244.83,0
16043090,12:25:19,12:25:19,3827,34,,,,9418.57,0
16043090,12:25:49,12:25:49,3828,35,,,,9668.78,0
16043090,12:26:34,12:26:34,2125,36,,,,9976.43,0
16043090,12:27:10,12:27:10,9836,37,,,,10308.25,0
16043090,12:27:36,12:27:36,2512,38,,,,10503.04,0
16043090,12:28:05,12:28:05,2513,39,,,,10739.72,0
16043090,12:28:35,12:28:35,2514,40,,,,10942.08,0
16043090,12:29:00,12:29:00,2515,41,,,,11118.92,
16043090,12:29:43,12:29:43,2516,42,,,,11337.16,0
16043090,12:30:37,12:30:37,2517,43,,,,11626.66,0
16043090,12:31:28,12:31:28,2518,44,,,,11860.96,0
16043090,12:32:14,12:32:14,8203,45,,,,12100.16,0
16043090,12:33:33,12:33:33,2520,46,,,,12379.42,0
16043090,12:34:19,12:34:19,2521,47,,,,12589.71,0
16043090,12:35:10,12:35:10,2437,48,,,,12846.95,0
16043090,12:36:32,12:36:32,2438,49,,,,13252.98,0
16043090,12:36:40,12:36:40,2439,50,,,,13256.68,0
16043090,12:37:31,12:37:31,2440,51,,,,13445.36,0
16043090,12:38:27,12:38:27,2441,52,,,,13680.85,0
16043090,12:38:55,12:38:55,2442,53,,,,13810.81,0
16043090,12:39:29,12:39:29,2443,54,,,,13955.01,0
16043090,12:40:38,12:40:38,2444,55,,,,14232.04,0
16043090,12:42:00,12:42:00,2445,56,,,,14704.2,
16043090,12:42:46,12:42:46,2446,57,,,,14966.03,0
16043090,12:43:19,12:43:19,91,58,,,,15186.24,0
16043090,12:47:00,12:47:00,10160,59,,,,16299.35,
16043090,12:49:11,12:49:11,162,60,,,,17341.89,0
16043090,12:49:37,12:49:37,2326,61,,,,17506.19,0
16043090,12:50:00,12:50:00,2327,62,,,,17686.53,
16043090,12:51:02,12:51:02,2671,63,,,,18141.27,0
16043090,12:51:35,12:51:35,2672,64,,,,18416.43,0
16043090,12:52:04,12:52:04,2673,65,,,,18592.6,0
16043090,12:52:28,12:52:28,2674,66,,,,18726.14,0
16043090,12:53:23,12:53:23,3831,67,,,,19063.83,0
16043090,12:54:06,12:54:06,3392,68,,,,19336.69,0
16043090,12:54:30,12:54:30,3393,69,,,,19485.77,0
16043090,12:54:50,12:54:50,3394,70,,,,19636.13,0
16043090,12:55:17,12:55:17,3395,71,,,,19840.59,0
16043090,12:55:50,12:55:50,3396,72,,,,20044.48,0
16043090,12:56:34,12:56:34,3397,73,,,,20350.53,0
16043090,12:56:58,12:56:58,3398,74,,,,20479.9,0
16043090,12:59:00,12:59:00,2281,75,,,,21347.01,
16043090,12:59:49,12:59:49,6561,76,,,,21573.9,0
16043090,13:02:00,13:02:00,3344,77,,,,22324.94,
16196020,08:19:00,08:19:00,10047,1,,,1,0,
16196020,08:21:58,08:21:58,9449,2,,,,546.2,0
16196020,08:25:19,08:25:19,2659,3,,,,1170.26,0
16196020,08:27:00,08:27:00,9868,4,,,,1438.56,
16196020,08:27:48,08:27:48,441,5,,,,1666.96,0
16196020,08:28:22,08:28:22,442,6,,,,1835.63,0
16196020,08:28:58,08:28:58,443,7,,,,2015.61,0
16196020,08:30:02,08:30:02,2308,8,,,,2249.38,0
16196020,08:30:43,08:30:43,2309,9,,,,2448.32,0
16196020,08:31:40,08:31:40,2310,10,,,,2677.94,0
16196020,08:32:06,08:32:06,2311,11,,,,2797.12,0
16196020,08:33:02,08:33:02,2312,12,,,,3039.47,0
16196020,08:33:59,08:33:59,2313,13,,,,3302.67,0
16196020,08:34:45,08:34:45,3815,14,,,,3478.43,0
16196020,08:35:31,08:35:31,3816,15,,,,3653.78,0
16196020,08:36:05,08:36:05,10481,16,,,,3784.19,0
16196020,08:36:48,08:36:48,2319,17,,,,4003.82,0
16196020,08:37:50,08:37:50,2321,18,,,,4299.01,0
16196020,08:39:00,08:39:00,10027,19,,,,4667.21,
16196020,08:41:31,08:41:31,10525,20,,,,5282.16,0
16196020,08:42:12,08:42:12,3819,21,,,,5462.5,0
16196020,08:43:26,08:43:26,3820,22,,,,5731.23,0
16196020,08:44:35,08:44:35,3821,23,,,,6055.18,0
16196020,08:45:27,08:45:27,3822,24,,,,6249.33,0
16196020,08:46:22,08:46:22,7730,25,,,,6545.64,0
16196020,08:47:06,08:47:06,2541,26,,,,6727,0
16196020,08:47:50,08:47:50,9036,27,,,,6915.71,0
16196020,08:50:00,08:50:00,9945,28,,,,7589.09,
16196020,08:52:14,08:52:14,2608,29,,,,8389.63,0
16196020,08:52:36,08:52:36,8338,30,,,,8511.3,0
16196020,08:53:18,08:53:18,3824,31,,,,8692.01,0
16196020,08:54:34,08:54:34,3825,32,,,,9054.4,0
16196020,08:55:25,08:55:25,3826,33,,,,9244.83,0
16196020,08:56:10,08:56:10,3827,34,,,,9418.57,0
16196020,08:57:05,08:57:05,3828,35,,,,9668.78,0
16196020,08:58:30,08:58:30,2125,36,,,,9976.43,0
16196020,08:59:36,08:59:36,9836,37,,,,10308.25,0
16196020,09:00:24,09:00:24,2512,38,,,,10503.04,0
16196020,09:01:19,09:01:19,2513,39,,,,10739.72,0
16196020,09:02:15,09:02:15,2514,40,,,,10942.08,0
16196020,09:03:00,09:03:00,2515,41,,,,11118.92,
16196020,09:03:36,09:03:36,2516,42,,,,11337.16,0
16196020,09:04:22,09:04:22,2517,43,,,,11626.66,0
16196020,09:05:05,09:05:05,2518,44,,,,11860.96,0
16196020,09:05:44,09:05:44,8203,45,,,,12100.16,0
16196020,09:06:51,09:06:51,2520,46,,,,12379.42,0
16196020,09:07:30,09:07:30,2521,47,,,,12589.71,0
16196020,09:08:13,09:08:13,2437,48,,,,12846.95,0
16196020,09:09:23,09:09:23,2438,49,,,,13252.98,0
16196020,09:09:29,09:09:29,2439,50,,,,13256.68,0
16196020,09:10:12,09:10:12,2440,51,,,,13445.36,0
16196020,09:11:00,09:11:00,2441,52,,,,13680.85,0
16196020,09:11:24,09:11:24,2442,53,,,,13810.81,0
16196020,09:11:52,09:11:52,2443,54,,,,13955.01,0
16196020,09:12:50,09:12:50,2444,55,,,,14232.04,0
16196020,09:14:00,09:14:00,2445,56,,,,14704.2,
16196020,09:14:37,09:14:37,2446,57,,,,14966.03,0
16196020,09:15:03,09:15:03,91,58,,,,15186.24,0
16196020,09:18:00,09:18:00,10160,59,,,,16299.35,
16196020,09:21:38,09:21:38,162,60,,,,17341.89,0
16196020,09:22:22,09:22:22,2326,61,,,,17506.19,0
16196020,09:23:00,09:23:00,2327,62,,,,17686.53,
16196020,09:24:02,09:24:02,2671,63,,,,18141.27,0
16196020,09:24:35,09:24:35,2672,64,,,,18416.43,0
16196020,09:25:04,09:25:04,2673,65,,,,18592.6,0
16196020,09:25:28,09:25:28,2674,66,,,,18726.14,0
16196020,09:26:23,09:26:23,3831,67,,,,19063.83,0
16196020,09:27:06,09:27:06,3392,68,,,,19336.69,0
16196020,09:27:30,09:27:30,3393,69,,,,19485.77,0
16196020,09:27:50,09:27:50,3394,70,,,,19636.13,0
16196020,09:28:17,09:28:17,3395,71,,,,19840.59,0
16196020,09:28:50,09:28:50,3396,72,,,,20044.48,0
16196020,09:29:34,09:29:34,3397,73,,,,20350.53,0
16196020,09:29:58,09:29:58,3398,74,,,,20479.9,0
16196020,09:32:00,09:32:00,2281,75,,,,21347.01,
16196020,09:33:23,09:33:23,6561,76,,,,21573.9,0
16196020,09:37:00,09:37:00,3344,77,,,,22324.94,
16196030,08:19:00,08:19:00,10047,1,,,1,0,
16196030,08:21:58,08:21:58,9449,2,,,,546.2,0
16196030,08:25:19,08:25:19,2659,3,,,,1170.26,0
16196030,08:27:00,08:27:00,9868,4,,,,1438.56,
16196030,08:27:48,08:27:48,441,5,,,,1666.96,0
16196030,08:28:22,08:28:22,442,6,,,,1835.63,0
16196030,08:28:58,08:28:58,443,7,,,,2015.61,0
16196030,08:30:02,08:30:02,2308,8,,,,2249.38,0
16196030,08:30:43,08:30:43,2309,9,,,,2448.32,0
16196030,08:31:40,08:31:40,2310,10,,,,2677.94,0
16196030,08:32:06,08:32:06,2311,11,,,,2797.12,0
16196030,08:33:02,08:33:02,2312,12,,,,3039.47,0
16196030,08:33:59,08:33:59,2313,13,,,,3302.67,0
16196030,08:34:45,08:34:45,3815,14,,,,3478.43,0
16196030,08:35:31,08:35:31,3816,15,,,,3653.78,0
16196030,08:36:05,08:36:05,10481,16,,,,3784.19,0
16196030,08:36:48,08:36:48,2319,17,,,,4003.82,0
16196030,08:37:50,08:37:50,2321,18,,,,4299.01,0
16196030,08:39:00,08:39:00,10027,19,,,,4667.21,
16196030,08:41:31,08:41:31,10525,20,,,,5282.16,0
16196030,08:42:12,08:42:12,3819,21,,,,5462.5,0
16196030,08:43:26,08:43:26,3820,22,,,,5731.23,0
16196030,08:44:35,08:44:35,3821,23,,,,6055.18,0
16196030,08:45:27,08:45:27,3822,24,,,,6249.33,0
16196030,08:46:22,08:46:22,7730,25,,,,6545.64,0
16196030,08:47:06,08:47:06,2541,26,,,,6727,0
16196030,08:47:50,08:47:50,9036,27,,,,6915.71,0
16196030,08:50:00,08:50:00,9945,28,,,,7589.09,
16196030,08:52:14,08:52:14,2608,29,,,,8389.63,0
16196030,08:52:36,08:52:36,8338,30,,,,8511.3,0
16196030,08:53:18,08:53:18,3824,31,,,,8692.01,0
16196030,08:54:34,08:54:34,3825,32,,,,9054.4,0
16196030,08:55:25,08:55:25,3826,33,,,,9244.83,0
16196030,08:56:10,08:56:10,3827,34,,,,9418.57,0
16196030,08:57:05,08:57:05,3828,35,,,,9668.78,0
16196030,08:58:30,08:58:30,2125,36,,,,9976.43,0
16196030,08:59:36,08:59:36,9836,37,,,,10308.25,0
16196030,09:00:24,09:00:24,2512,38,,,,10503.04,0
16196030,09:01:19,09:01:19,2513,39,,,,10739.72,0
16196030,09:02:15,09:02:15,2514,40,,,,10942.08,0
16196030,09:03:00,09:03:00,2515,41,,,,11118.92,
16196030,09:03:36,09:03:36,2516,42,,,,11337.16,0
16196030,09:04:22,09:04:22,2517,43,,,,11626.66,0
16196030,09:05:05,09:05:05,2518,44,,,,11860.96,0
16196030,09:05:44,09:05:44,8203,45,,,,12100.16,0
16196030,09:06:51,09:06:51,2520,46,,,,12379.42,0
16196030,09:07:30,09:07:30,2521,47,,,,12589.71,0
16196030,09:08:13,09:08:13,2437,48,,,,12846.95,0
16196030,09:09:23,09:09:23,2438,49,,,,13252.98,0
16196030,09:09:29,09:09:29,2439,50,,,,13256.68,0
16196030,09:10:12,09:10:12,2440,51,,,,13445.36,0
16196030,09:11:00,09:11:00,2441,52,,,,13680.85,0
16196030,09:11:24,09:11:24,2442,53,,,,13810.81,0
16196030,09:11:52,09:11:52,2443,54,,,,13955.01,0
16196030,09:12:50,09:12:50,2444,55,,,,14232.04,0
16196030,09:14:00,09:14:00,2445,56,,,,14704.2,
16196030,09:14:37,09:14:37,2446,57,,,,14966.03,0
16196030,09:15:03,09:15:03,91,58,,,,15186.24,0
16196030,09:18:00,09:18:00,10160,59,,,,16299.35,
16196030,09:21:38,09:21:38,162,60,,,,17341.89,0
16196030,09:22:22,09:22:22,2326,61,,,,17506.19,0
16196030,09:23:00,09:23:00,2327,62,,,,17686.53,
16196030,09:24:02,09:24:02,2671,63,,,,18141.27,0
16196030,09:24:35,09:24:35,2672,64,,,,18416.43,0
16196030,09:25:04,09:25:04,2673,65,,,,18592.6,0
16196030,09:25:28,09:25:28,2674,66,,,,18726.14,0
16196030,09:26:23,09:26:23,3831,67,,,,19063.83,0
16196030,09:27:06,09:27:06,3392,68,,,,19336.69,0
16196030,09:27:30,09:27:30,3393,69,,,,19485.77,0
16196030,09:27:50,09:27:50,3394,70,,,,19636.13,0
16196030,09:28:17,09:28:17,3395,71,,,,19840.59,0
16196030,09:28:50,09:28:50,3396,72,,,,20044.48,0
16196030,09:29:34,09:29:34,3397,73,,,,20350.53,0
16196030,09:29:58,09:29:58,3398,74,,,,20479.9,0
16196030,09:32:00,09:32:00,2281,75,,,,21347.01,
16196030,09:33:23,09:33:23,6561,76,,,,21573.9,0
16196030,09:37:00,09:37:00,3344,77,,,,22324.94,
16196040,08:19:00,08:19:00,10047,1,,,1,0,
16196040,08:21:58,08:21:58,9449,2,,,,546.2,0
16196040,08:25:19,08:25:19,2659,3,,,,1170.26,0
16196040,08:27:00,08:27:00,9868,4,,,,1438.56,
16196040,08:27:48,08:27:48,441,5,,,,1666.96,0
16196040,08:28:22,08:28:22,442,6,,,,1835.63,0
16196040,08:28:58,08:28:58,443,7,,,,2015.61,0
16196040,08:30:02,08:30:02,2308,8,,,,2249.38,0
16196040,08:30:43,08:30:43,2309,9,,,,2448.32,0
16196040,08:31:40,08:31:40,2310,10,,,,2677.94,0
16196040,08:32:06,08:32:06,2311,11,,,,2797.12,0
16196040,08:33:02,08:33:02,2312,12,,,,3039.47,0
16196040,08:33:59,08:33:59,2313,13,,,,3302.67,0
16196040,08:34:45,08:34:45,3815,14,,,,3478.43,0
16196040,08:35:31,08:35:31,3816,15,,,,3653.78,0
16196040,08:36:05,08:36:05,10481,16,,,,3784.19,0
16196040,08:36:48,08:36:48,2319,17,,,,4003.82,0
16196040,08:37:50,08:37:50,2321,18,,,,4299.01,0
16196040,08:39:00,08:39:00,10027,19,,,,4667.21,
16196040,08:41:31,08:41:31,10525,20,,,,5282.16,0
16196040,08:42:12,08:42:12,3819,21,,,,5462.5,0
16196040,08:43:26,08:43:26,3820,22,,,,5731.23,0
16196040,08:44:35,08:44:35,3821,23,,,,6055.18,0
16196040,08:45:27,08:45:27,3822,24,,,,6249.33,0
16196040,08:46:22,08:46:22,7730,25,,,,6545.64,0
16196040,08:47:06,08:47:06,2541,26,,,,6727,0
16196040,08:47:50,08:47:50,9036,27,,,,6915.71,0
16196040,08:50:00,08:50:00,9945,28,,,,7589.09,
16196040,08:52:14,08:52:14,2608,29,,,,8389.63,0
16196040,08:52:36,08:52:36,8338,30,,,,8511.3,0
16196040,08:53:18,08:53:18,3824,31,,,,8692.01,0
16196040,08:54:34,08:54:34,3825,32,,,,9054.4,0
16196040,08:55:25,08:55:25,3826,33,,,,9244.83,0
16196040,08:56:10,08:56:10,3827,34,,,,9418.57,0
16196040,08:57:05,08:57:05,3828,35,,,,9668.78,0
16196040,08:58:30,08:58:30,2125,36,,,,9976.43,0
16196040,08:59:36,08:59:36,9836,37,,,,10308.25,0
16196040,09:00:24,09:00:24,2512,38,,,,10503.04,0
16196040,09:01:19,09:01:19,2513,39,,,,10739.72,0
16196040,09:02:15,09:02:15,2514,40,,,,10942.08,0
16196040,09:03:00,09:03:00,2515,41,,,,11118.92,
16196040,09:03:36,09:03:36,2516,42,,,,11337.16,0
16196040,09:04:22,09:04:22,2517,43,,,,11626.66,0
16196040,09:05:05,09:05:05,2518,44,,,,11860.96,0
16196040,09:05:44,09:05:44,8203,45,,,,12100.16,0
16196040,09:06:51,09:06:51,2520,46,,,,12379.42,0
16196040,09:07:30,09:07:30,2521,47,,,,12589.71,0
16196040,09:08:13,09:08:13,2437,48,,,,12846.95,0
16196040,09:09:23,09:09:23,2438,49,,,,13252.98,0
16196040,09:09:29,09:09:29,2439,50,,,,13256.68,0
16196040,09:10:12,09:10:12,2440,51,,,,13445.36,0
16196040,09:11:00,09:11:00,2441,52,,,,13680.85,0
16196040,09:11:24,09:11:24,2442,53,,,,13810.81,0
16196040,09:11:52,09:11:52,2443,54,,,,13955.01,0
16196040,09:12:50,09:12:50,2444,55,,,,14232.04,0
16196040,09:14:00,09:14:00,2445,56,,,,14704.2,
16196040,09:14:37,09:14:37,2446,57,,,,14966.03,0
16196040,09:15:03,09:15:03,91,58,,,,15186.24,0
16196040,09:18:00,09:18:00,10160,59,,,,16299.35,
16196040,09:21:38,09:21:38,162,60,,,,17341.89,0
16196040,09:22:22,09:22:22,2326,61,,,,17506.19,0
16196040,09:23:00,09:23:00,2327,62,,,,17686.53,
16196040,09:24:02,09:24:02,2671,63,,,,18141.27,0
16196040,09:24:35,09:24:35,2672,64,,,,18416.43,0
16196040,09:25:04,09:25:04,2673,65,,,,18592.6,0
16196040,09:25:28,09:25:28,2674,66,,,,18726.14,0
16196040,09:26:23,09:26:23,3831,67,,,,19063.83,0
16196040,09:27:06,09:27:06,3392,68,,,,19336.69,0
16196040,09:27:30,09:27:30,3393,69,,,,19485.77,0
16196040,09:27:50,09:27:50,3394,70,,,,19636.13,0
16196040,09:28:17,09:28:17,3395,71,,,,19840.59,0
16196040,09:28:50,09:28:50,3396,72,,,,20044.48,0
16196040,09:29:34,09:29:34,3397,73,,,,20350.53,0
16196040,09:29:58,09:29:58,3398,74,,,,20479.9,0
16196040,09:32:00,09:32:00,2281,75,,,,21347.01,
16196040,09:33:23,09:33:23,6561,76,,,,21573.9,0
16196040,09:37:00,09:37:00,3344,77,,,,22324.94,
16196050,08:19:00,08:19:00,10047,1,,,1,0,
16196050,08:21:58,08:21:58,9449,2,,,,546.2,0
16196050,08:25:19,08:25:19,2659,3,,,,1170.26,0
16196050,08:27:00,08:27:00,9868,4,,,,1438.56,
16196050,08:27:48,08:27:48,441,5,,,,1666.96,0
16196050,08:28:22,08:28:22,442,6,,,,1835.63,0
16196050,08:28:58,08:28:58,443,7,,,,2015.61,0
16196050,08:30:02,08:30:02,2308,8,,,,2249.38,0
16196050,08:30:43,08:30:43,2309,9,,,,2448.32,0
16196050,08:31:40,08:31:40,2310,10,,,,2677.94,0
16196050,08:32:06,08:32:06,2311,11,,,,2797.12,0
16196050,08:33:02,08:33:02,2312,12,,,,3039.47,0
16196050,08:33:59,08:33:59,2313,13,,,,3302.67,0
16196050,08:34:45,08:34:45,3815,14,,,,3478.43,0
16196050,08:35:31,08:35:31,3816,15,,,,3653.78,0
16196050,08:36:05,08:36:05,10481,16,,,,3784.19,0
16196050,08:36:48,08:36:48,2319,17,,,,4003.82,0
16196050,08:37:50,08:37:50,2321,18,,,,4299.01,0
16196050,08:39:00,08:39:00,10027,19,,,,4667.21,
16196050,08:41:31,08:41:31,10525,20,,,,5282.16,0
16196050,08:42:12,08:42:12,3819,21,,,,5462.5,0
16196050,08:43:26,08:43:26,3820,22,,,,5731.23,0
16196050,08:44:35,08:44:35,3821,23,,,,6055.18,0
16196050,08:45:27,08:45:27,3822,24,,,,6249.33,0
16196050,08:46:22,08:46:22,7730,25,,,,6545.64,0
16196050,08:47:06,08:47:06,2541,26,,,,6727,0
16196050,08:47:50,08:47:50,9036,27,,,,6915.71,0
16196050,08:50:00,08:50:00,9945,28,,,,7589.09,
16196050,08:52:14,08:52:14,2608,29,,,,8389.63,0
16196050,08:52:36,08:52:36,8338,30,,,,8511.3,0
16196050,08:53:18,08:53:18,3824,31,,,,8692.01,0
16196050,08:54:34,08:54:34,3825,32,,,,9054.4,0
16196050,08:55:25,08:55:25,3826,33,,,,9244.83,0
16196050,08:56:10,08:56:10,3827,34,,,,9418.57,0
16196050,08:57:05,08:57:05,3828,35,,,,9668.78,0
16196050,08:58:30,08:58:30,2125,36,,,,9976.43,0
16196050,08:59:36,08:59:36,9836,37,,,,10308.25,0
16196050,09:00:24,09:00:24,2512,38,,,,10503.04,0
16196050,09:01:19,09:01:19,2513,39,,,,10739.72,0
16196050,09:02:15,09:02:15,2514,40,,,,10942.08,0
16196050,09:03:00,09:03:00,2515,41,,,,11118.92,
16196050,09:03:36,09:03:36,2516,42,,,,11337.16,0
16196050,09:04:22,09:04:22,2517,43,,,,11626.66,0
16196050,09:05:05,09:05:05,2518,44,,,,11860.96,0
16196050,09:05:44,09:05:44,8203,45,,,,12100.16,0
16196050,09:06:51,09:06:51,2520,46,,,,12379.42,0
16196050,09:07:30,09:07:30,2521,47,,,,12589.71,0
16196050,09:08:13,09:08:13,2437,48,,,,12846.95,0
16196050,09:09:23,09:09:23,2438,49,,,,13252.98,0
16196050,09:09:29,09:09:29,2439,50,,,,13256.68,0
16196050,09:10:12,09:10:12,2440,51,,,,13445.36,0
16196050,09:11:00,09:11:00,2441,52,,,,13680.85,0
16196050,09:11:24,09:11:24,2442,53,,,,13810.81,0
16196050,09:11:52,09:11:52,2443,54,,,,13955.01,0
16196050,09:12:50,09:12:50,2444,55,,,,14232.04,0
16196050,09:14:00,09:14:00,2445,56,,,,14704.2,
16196050,09:14:37,09:14:37,2446,57,,,,14966.03,0
16196050,09:15:03,09:15:03,91,58,,,,15186.24,0
16196050,09:18:00,09:18:00,10160,59,,,,16299.35,
16196050,09:21:38,09:21:38,162,60,,,,17341.89,0
16196050,09:22:22,09:22:22,2326,61,,,,17506.19,0
16196050,09:23:00,09:23:00,2327,62,,,,17686.53,
16196050,09:24:02,09:24:02,2671,63,,,,18141.27,0
16196050,09:24:35,09:24:35,2672,64,,,,18416.43,0
16196050,09:25:04,09:25:04,2673,65,,,,18592.6,0
16196050,09:25:28,09:25:28,2674,66,,,,18726.14,0
16196050,09:26:23,09:26:23,3831,67,,,,19063.83,0
16196050,09:27:06,09:27:06,3392,68,,,,19336.69,0
16196050,09:27:30,09:27:30,3393,69,,,,19485.77,0
16196050,09:27:50,09:27:50,3394,70,,,,19636.13,0
16196050,09:28:17,09:28:17,3395,71,,,,19840.59,0
16196050,09:28:50,09:28:50,3396,72,,,,20044.48,0
16196050,09:29:34,09:29:34,3397,73,,,,20350.53,0
16196050,09:29:58,09:29:58,3398,74,,,,20479.9,0
16196050,09:32:00,09:32:00,2281,75,,,,21347.01,
16196050,09:33:23,09:33:23,6561,76,,,,21573.9,0
16196050,09:37:00,09:37:00,3344,77,,,,22324.94,
16196060,08:19:00,08:19:00,10047,1,,,1,0,
16196060,08:21:58,08:21:58,9449,2,,,,546.2,0
16196060,08:25:19,08:25:19,2659,3,,,,1170.26,0
16196060,08:27:00,08:27:00,9868,4,,,,1438.56,
16196060,08:27:48,08:27:48,441,5,,,,1666.96,0
16196060,08:28:22,08:28:22,442,6,,,,1835.63,0
16196060,08:28:58,08:28:58,443,7,,,,2015.61,0
16196060,08:30:02,08:30:02,2308,8,,,,2249.38,0
16196060,08:30:43,08:30:43,2309,9,,,,2448.32,0
16196060,08:31:40,08:31:40,2310,10,,,,2677.94,0
16196060,08:32:06,08:32:06,2311,11,,,,2797.12,0
16196060,08:33:02,08:33:02,2312,12,,,,3039.47,0
16196060,08:33:59,08:33:59,2313,13,,,,3302.67,0
16196060,08:34:45,08:34:45,3815,14,,,,3478.43,0
16196060,08:35:31,08:35:31,3816,15,,,,3653.78,0
16196060,08:36:05,08:36:05,10481,16,,,,3784.19,0
16196060,08:36:48,08:36:48,2319,17,,,,4003.82,0
16196060,08:37:50,08:37:50,2321,18,,,,4299.01,0
16196060,08:39:00,08:39:00,10027,19,,,,4667.21,
16196060,08:41:31,08:41:31,10525,20,,,,5282.16,0
16196060,08:42:12,08:42:12,3819,21,,,,5462.5,0
16196060,08:43:26,08:43:26,3820,22,,,,5731.23,0
16196060,08:44:35,08:44:35,3821,23,,,,6055.18,0
16196060,08:45:27,08:45:27,3822,24,,,,6249.33,0
16196060,08:46:22,08:46:22,7730,25,,,,6545.64,0
16196060,08:47:06,08:47:06,2541,26,,,,6727,0
16196060,08:47:50,08:47:50,9036,27,,,,6915.71,0
16196060,08:50:00,08:50:00,9945,28,,,,7589.09,
16196060,08:52:14,08:52:14,2608,29,,,,8389.63,0
16196060,08:52:36,08:52:36,8338,30,,,,8511.3,0
16196060,08:53:18,08:53:18,3824,31,,,,8692.01,0
16196060,08:54:34,08:54:34,3825,32,,,,9054.4,0
16196060,08:55:25,08:55:25,3826,33,,,,9244.83,0
16196060,08:56:10,08:56:10,3827,34,,,,9418.57,0
16196060,08:57:05,08:57:05,3828,35,,,,9668.78,0
16196060,08:58:30,08:58:30,2125,36,,,,9976.43,0
16196060,08:59:36,08:59:36,9836,37,,,,10308.25,0
16196060,09:00:24,09:00:24,2512,38,,,,10503.04,0
16196060,09:01:19,09:01:19,2513,39,,,,10739.72,0
16196060,09:02:15,09:02:15,2514,40,,,,10942.08,0
16196060,09:03:00,09:03:00,2515,41,,,,11118.92,
16196060,09:03:36,09:03:36,2516,42,,,,11337.16,0
16196060,09:04:22,09:04:22,2517,43,,,,11626.66,0
16196060,09:05:05,09:05:05,2518,44,,,,11860.96,0
16196060,09:05:44,09:05:44,8203,45,,,,12100.16,0
16196060,09:06:51,09:06:51,2520,46,,,,12379.42,0
16196060,09:07:30,09:07:30,2521,47,,,,12589.71,0
16196060,09:08:13,09:08:13,2437,48,,,,12846.95,0
16196060,09:09:23,09:09:23,2438,49,,,,13252.98,0
16196060,09:09:29,09:09:29,2439,50,,,,13256.68,0
16196060,09:10:12,09:10:12,2440,51,,,,13445.36,0
16196060,09:11:00,09:11:00,2441,52,,,,13680.85,0
16196060,09:11:24,09:11:24,2442,53,,,,13810.81,0
16196060,09:11:52,09:11:52,2443,54,,,,13955.01,0
16196060,09:12:50,09:12:50,2444,55,,,,14232.04,0
16196060,09:14:00,09:14:00,2445,56,,,,14704.2,
16196060,09:14:37,09:14:37,2446,57,,,,14966.03,0
16196060,09:15:03,09:15:03,91,58,,,,15186.24,0
16196060,09:18:00,09:18:00,10160,59,,,,16299.35,
16196060,09:21:38,09:21:38,162,60,,,,17341.89,0
16196060,09:22:22,09:22:22,2326,61,,,,17506.19,0
16196060,09:23:00,09:23:00,2327,62,,,,17686.53,
16196060,09:24:02,09:24:02,2671,63,,,,18141.27,0
16196060,09:24:35,09:24:35,2672,64,,,,18416.43,0
16196060,09:25:04,09:25:04,2673,65,,,,18592.6,0
16196060,09:25:28,09:25:28,2674,66,,,,18726.14,0
16196060,09:26:23,09:26:23,3831,67,,,,19063.83,0
16196060,09:27:06,09:27:06,3392,68,,,,19336.69,0
16196060,09:27:30,09:27:30,3393,69,,,,19485.77,0
16196060,09:27:50,09:27:50,3394,70,,,,19636.13,0
16196060,09:28:17,09:28:17,3395,71,,,,19840.59,0
16196060,09:28:50,09:28:50,3396,72,,,,20044.48,0
16196060,09:29:34,09:29:34,3397,73,,,,20350.53,0
16196060,09:29:58,09:29:58,3398,74,,,,20479.9,0
16196060,09:32:00,09:32:00,2281,75,,,,21347.01,
16196060,09:33:23,09:33:23,6561,76,,,,21573.9,0
16196060,09:37:00,09:37:00,3344,77,,,,22324.94,
17401020,15:59:00,15:59:00,10047,1,,,1,0,
17401020,16:01:58,16:01:58,9449,2,,,,546.2,0
17401020,16:05:19,16:05:19,2659,3,,,,1170.26,0
17401020,16:07:00,16:07:00,9868,4,,,,1438.56,
17401020,16:08:01,16:08:01,441,5,,,,1666.96,0
17401020,16:08:42,16:08:42,442,6,,,,1835.63,0
17401020,16:09:27,16:09:27,443,7,,,,2015.61,0
17401020,16:10:48,16:10:48,2308,8,,,,2249.38,0
17401020,16:11:39,16:11:39,2309,9,,,,2448.32,0
17401020,16:12:50,16:12:50,2310,10,,,,2677.94,0
17401020,16:13:22,16:13:22,2311,11,,,,2797.12,0
17401020,16:14:33,16:14:33,2312,12,,,,3039.47,0
17401020,16:15:43,16:15:43,2313,13,,,,3302.67,0
17401020,16:16:41,16:16:41,3815,14,,,,3478.43,0
17401020,16:17:39,16:17:39,3816,15,,,,3653.78,0
17401020,16:18:21,16:18:21,10481,16,,,,3784.19,0
17401020,16:19:16,16:19:16,2319,17,,,,4003.82,0
17401020,16:20:33,16:20:33,2321,18,,,,4299.01,0
17401020,16:22:00,16:22:00,10027,19,,,,4667.21,
17401020,16:24:17,16:24:17,10525,20,,,,5282.16,0
17401020,16:24:55,16:24:55,3819,21,,,,5462.5,0
17401020,16:26:02,16:26:02,3820,22,,,,5731.23,0
17401020,16:27:05,16:27:05,3821,23,,,,6055.18,0
17401020,16:27:52,16:27:52,3822,24,,,,6249.33,0
17401020,16:28:42,16:28:42,7730,25,,,,6545.64,0
17401020,16:29:22,16:29:22,2541,26,,,,6727,0
17401020,16:30:02,16:30:02,9036,27,,,,6915.71,0
17401020,16:32:00,16:32:00,9945,28,,,,7589.09,
17401020,16:34:25,16:34:25,2608,29,,,,8389.63,0
17401020,16:34:48,16:34:48,8338,30,,,,8511.3,0
17401020,16:35:33,16:35:33,3824,31,,,,8692.01,0
17401020,16:36:56,16:36:56,3825,32,,,,9054.4,0
17401020,16:37:50,16:37:50,3826,33,,,,9244.83,0
17401020,16:38:38,16:38:38,3827,34,,,,9418.57,0
17401020,16:39:38,16:39:38,3828,35,,,,9668.78,0
17401020,16:41:09,16:41:09,2125,36,,,,9976.43,0
17401020,16:42:20,16:42:20,9836,37,,,,10308.25,0
17401020,16:43:12,16:43:12,2512,38,,,,10503.04,0
17401020,16:44:11,16:44:11,2513,39,,,,10739.72,0
17401020,16:45:11,16:45:11,2514,40,,,,10942.08,0
17401020,16:46:00,16:46:00,2515,41,,,,11118.92,
17401020,16:46:43,16:46:43,2516,42,,,,11337.16,0
17401020,16:47:37,16:47:37,2517,43,,,,11626.66,0
17401020,16:48:28,16:48:28,2518,44,,,,11860.96,0
17401020,16:49:14,16:49:14,8203,45,,,,12100.16,0
17401020,16:50:33,16:50:33,2520,46,,,,12379.42,0
17401020,16:51:19,16:51:19,2521,47,,,,12589.71,0
17401020,16:52:10,16:52:10,2437,48,,,,12846.95,0
17401020,16:53:32,16:53:32,2438,49,,,,13252.98,0
17401020,16:53:40,16:53:40,2439,50,,,,13256.68,0
17401020,16:54:31,16:54:31,2440,51,,,,13445.36,0
17401020,16:55:27,16:55:27,2441,52,,,,13680.85,0
17401020,16:55:55,16:55:55,2442,53,,,,13810.81,0
17401020,16:56:29,16:56:29,2443,54,,,,13955.01,0
17401020,16:57:38,16:57:38,2444,55,,,,14232.04,0
17401020,16:59:00,16:59:00,2445,56,,,,14704.2,
17401020,17:00:05,17:00:05,2446,57,,,,14966.03,0
17401020,17:00:51,17:00:51,91,58,,,,15186.24,0
17401020,17:06:00,17:06:00,10160,59,,,,16299.35,
17401020,17:09:38,17:09:38,162,60,,,,17341.89,0
17401020,17:10:22,17:10:22,2326,61,,,,17506.19,0
17401020,17:11:00,17:11:00,2327,62,,,,17686.53,
17401020,17:12:16,17:12:16,2671,63,,,,18141.27,0
17401020,17:12:56,17:12:56,2672,64,,,,18416.43,0
17401020,17:13:32,17:13:32,2673,65,,,,18592.6,0
17401020,17:14:01,17:14:01,2674,66,,,,18726.14,0
17401020,17:15:09,17:15:09,3831,67,,,,19063.83,0
17401020,17:16:00,17:16:00,3392,68,,,,19336.69,0
17401020,17:16:30,17:16:30,3393,69,,,,19485.77,0
17401020,17:16:54,17:16:54,3394,70,,,,19636.13,0
17401020,17:17:28,17:17:28,3395,71,,,,19840.59,0
17401020,17:18:08,17:18:08,3396,72,,,,20044.48,0
17401020,17:19:02,17:19:02,3397,73,,,,20350.53,0
17401020,17:19:31,17:19:31,3398,74,,,,20479.9,0
17401020,17:22:00,17:22:00,2281,75,,,,21347.01,
17401020,17:23:23,17:23:23,6561,76,,,,21573.9,0
17401020,17:27:00,17:27:00,3344,77,,,,22324.94,
17401030,15:59:00,15:59:00,10047,1,,,1,0,
17401030,16:01:58,16:01:58,9449,2,,,,546.2,0
17401030,16:05:19,16:05:19,2659,3,,,,1170.26,0
17401030,16:07:00,16:07:00,9868,4,,,,1438.56,
17401030,16:08:01,16:08:01,441,5,,,,1666.96,0
17401030,16:08:42,16:08:42,442,6,,,,1835.63,0
17401030,16:09:27,16:09:27,443,7,,,,2015.61,0
17401030,16:10:48,16:10:48,2308,8,,,,2249.38,0
17401030,16:11:39,16:11:39,2309,9,,,,2448.32,0
17401030,16:12:50,16:12:50,2310,10,,,,2677.94,0
17401030,16:13:22,16:13:22,2311,11,,,,2797.12,0
17401030,16:14:33,16:14:33,2312,12,,,,3039.47,0
17401030,16:15:43,16:15:43,2313,13,,,,3302.67,0
17401030,16:16:41,16:16:41,3815,14,,,,3478.43,0
17401030,16:17:39,16:17:39,3816,15,,,,3653.78,0
17401030,16:18:21,16:18:21,10481,16,,,,3784.19,0
17401030,16:19:16,16:19:16,2319,17,,,,4003.82,0
17401030,16:20:33,16:20:33,2321,18,,,,4299.01,0
17401030,16:22:00,16:22:00,10027,19,,,,4667.21,
17401030,16:24:17,16:24:17,10525,20,,,,5282.16,0
17401030,16:24:55,16:24:55,3819,21,,,,5462.5,0
17401030,16:26:02,16:26:02,3820,22,,,,5731.23,0
17401030,16:27:05,16:27:05,3821,23,,,,6055.18,0
17401030,16:27:52,16:27:52,3822,24,,,,6249.33,0
17401030,16:28:42,16:28:42,7730,25,,,,6545.64,0
17401030,16:29:22,16:29:22,2541,26,,,,6727,0
17401030,16:30:02,16:30:02,9036,27,,,,6915.71,0
17401030,16:32:00,16:32:00,9945,28,,,,7589.09,
17401030,16:34:25,16:34:25,2608,29,,,,8389.63,0
17401030,16:34:48,16:34:48,8338,30,,,,8511.3,0
17401030,16:35:33,16:35:33,3824,31,,,,8692.01,0
17401030,16:36:56,16:36:56,3825,32,,,,9054.4,0
17401030,16:37:50,16:37:50,3826,33,,,,9244.83,0
17401030,16:38:38,16:38:38,3827,34,,,,9418.57,0
17401030,16:39:38,16:39:38,3828,35,,,,9668.78,0
17401030,16:41:09,16:41:09,2125,36,,,,9976.43,0
17401030,16:42:20,16:42:20,9836,37,,,,10308.25,0
17401030,16:43:12,16:43:12,2512,38,,,,10503.04,0
17401030,16:44:11,16:44:11,2513,39,,,,10739.72,0
17401030,16:45:11,16:45:11,2514,40,,,,10942.08,0
17401030,16:46:00,16:46:00,2515,41,,,,11118.92,
17401030,16:46:43,16:46:43,2516,42,,,,11337.16,0
17401030,16:47:37,16:47:37,2517,43,,,,11626.66,0
17401030,16:48:28,16:48:28,2518,44,,,,11860.96,0
17401030,16:49:14,16:49:14,8203,45,,,,12100.16,0
17401030,16:50:33,16:50:33,2520,46,,,,12379.42,0
17401030,16:51:19,16:51:19,2521,47,,,,12589.71,0
17401030,16:52:10,16:52:10,2437,48,,,,12846.95,0
17401030,16:53:32,16:53:32,2438,49,,,,13252.98,0
17401030,16:53:40,16:53:40,2439,50,,,,13256.68,0
17401030,16:54:31,16:54:31,2440,51,,,,13445.36,0
17401030,16:55:27,16:55:27,2441,52,,,,13680.85,0
17401030,16:55:55,16:55:55,2442,53,,,,13810.81,0
17401030,16:56:29,16:56:29,2443,54,,,,13955.01,0
17401030,16:57:38,16:57:38,2444,55,,,,14232.04,0
17401030,16:59:00,16:59:00,2445,56,,,,14704.2,
17401030,17:00:05,17:00:05,2446,57,,,,14966.03,0
17401030,17:00:51,17:00:51,91,58,,,,15186.24,0
17401030,17:06:00,17:06:00,10160,59,,,,16299.35,
17401030,17:09:38,17:09:38,162,60,,,,17341.89,0
17401030,17:10:22,17:10:22,2326,61,,,,17506.19,0
17401030,17:11:00,17:11:00,2327,62,,,,17686.53,
17401030,17:12:16,17:12:16,2671,63,,,,18141.27,0
17401030,17:12:56,17:12:56,2672,64,,,,18416.43,0
17401030,17:13:32,17:13:32,2673,65,,,,18592.6,0
17401030,17:14:01,17:14:01,2674,66,,,,18726.14,0
17401030,17:15:09,17:15:09,3831,67,,,,19063.83,0
17401030,17:16:00,17:16:00,3392,68,,,,19336.69,0
17401030,17:16:30,17:16:30,3393,69,,,,19485.77,0
17401030,17:16:54,17:16:54,3394,70,,,,19636.13,0
17401030,17:17:28,17:17:28,3395,71,,,,19840.59,0
17401030,17:18:08,17:18:08,3396,72,,,,20044.48,0
17401030,17:19:02,17:19:02,3397,73,,,,20350.53,0
17401030,17:19:31,17:19:31,3398,74,,,,20479.9,0
17401030,17:22:00,17:22:00,2281,75,,,,21347.01,
17401030,17:23:23,17:23:23,6561,76,,,,21573.9,0
17401030,17:27:00,17:27:00,3344,77,,,,22324.94,
17401040,15:59:00,15:59:00,10047,1,,,1,0,
17401040,16:01:58,16:01:58,9449,2,,,,546.2,0
17401040,16:05:19,16:05:19,2659,3,,,,1170.26,0
17401040,16:07:00,16:07:00,9868,4,,,,1438.56,
17401040,16:08:01,16:08:01,441,5,,,,1666.96,0
17401040,16:08:42,16:08:42,442,6,,,,1835.63,0
17401040,16:09:27,16:09:27,443,7,,,,2015.61,0
17401040,16:10:48,16:10:48,2308,8,,,,2249.38,0
17401040,16:11:39,16:11:39,2309,9,,,,2448.32,0
17401040,16:12:50,16:12:50,2310,10,,,,2677.94,0
17401040,16:13:22,16:13:22,2311,11,,,,2797.12,0
17401040,16:14:33,16:14:33,2312,12,,,,3039.47,0
17401040,16:15:43,16:15:43,2313,13,,,,3302.67,0
17401040,16:16:41,16:16:41,3815,14,,,,3478.43,0
17401040,16:17:39,16:17:39,3816,15,,,,3653.78,0
17401040,16:18:21,16:18:21,10481,16,,,,3784.19,0
17401040,16:19:16,16:19:16,2319,17,,,,4003.82,0
17401040,16:20:33,16:20:33,2321,18,,,,4299.01,0
17401040,16:22:00,16:22:00,10027,19,,,,4667.21,
17401040,16:24:17,16:24:17,10525,20,,,,5282.16,0
17401040,16:24:55,16:24:55,3819,21,,,,5462.5,0
17401040,16:26:02,16:26:02,3820,22,,,,5731.23,0
17401040,16:27:05,16:27:05,3821,23,,,,6055.18,0
17401040,16:27:52,16:27:52,3822,24,,,,6249.33,0
17401040,16:28:42,16:28:42,7730,25,,,,6545.64,0
17401040,16:29:22,16:29:22,2541,26,,,,6727,0
17401040,16:30:02,16:30:02,9036,27,,,,6915.71,0
17401040,16:32:00,16:32:00,9945,28,,,,7589.09,
17401040,16:34:25,16:34:25,2608,29,,,,8389.63,0
17401040,16:34:48,16:34:48,8338,30,,,,8511.3,0
17401040,16:35:33,16:35:33,3824,31,,,,8692.01,0
17401040,16:36:56,16:36:56,3825,32,,,,9054.4,0
17401040,16:37:50,16:37:50,3826,33,,,,9244.83,0
17401040,16:38:38,16:38:38,3827,34,,,,9418.57,0
17401040,16:39:38,16:39:38,3828,35,,,,9668.78,0
17401040,16:41:09,16:41:09,2125,36,,,,9976.43,0
17401040,16:42:20,16:42:20,9836,37,,,,10308.25,0
17401040,16:43:12,16:43:12,2512,38,,,,10503.04,0
17401040,16:44:11,16:44:11,2513,39,,,,10739.72,0
17401040,16:45:11,16:45:11,2514,40,,,,10942.08,0
17401040,16:46:00,16:46:00,2515,41,,,,11118.92,
17401040,16:46:43,16:46:43,2516,42,,,,11337.16,0
17401040,16:47:37,16:47:37,2517,43,,,,11626.66,0
17401040,16:48:28,16:48:28,2518,44,,,,11860.96,0
17401040,16:49:14,16:49:14,8203,45,,,,12100.16,0
17401040,16:50:33,16:50:33,2520,46,,,,12379.42,0
17401040,16:51:19,16:51:19,2521,47,,,,12589.71,0
17401040,16:52:10,16:52:10,2437,48,,,,12846.95,0
17401040,16:53:32,16:53:32,2438,49,,,,13252.98,0
17401040,16:53:40,16:53:40,2439,50,,,,13256.68,0
17401040,16:54:31,16:54:31,2440,51,,,,13445.36,0
17401040,16:55:27,16:55:27,2441,52,,,,13680.85,0
17401040,16:55:55,16:55:55,2442,53,,,,13810.81,0
17401040,16:56:29,16:56:29,2443,54,,,,13955.01,0
17401040,16:57:38,16:57:38,2444,55,,,,14232.04,0
17401040,16:59:00,16:59:00,2445,56,,,,14704.2,
17401040,17:00:05,17:00:05,2446,57,,,,14966.03,0
17401040,17:00:51,17:00:51,91,58,,,,15186.24,0
17401040,17:06:00,17:06:00,10160,59,,,,16299.35,
17401040,17:09:38,17:09:38,162,60,,,,17341.89,0
17401040,17:10:22,17:10:22,2326,61,,,,17506.19,0
17401040,17:11:00,17:11:00,2327,62,,,,17686.53,
17401040,17:12:16,17:12:16,2671,63,,,,18141.27,0
17401040,17:12:56,17:12:56,2672,64,,,,18416.43,0
17401040,17:13:32,17:13:32,2673,65,,,,18592.6,0
17401040,17:14:01,17:14:01,2674,66,,,,18726.14,0
17401040,17:15:09,17:15:09,3831,67,,,,19063.83,0
17401040,17:16:00,17:16:00,3392,68,,,,19336.69,0
17401040,17:16:30,17:16:30,3393,69,,,,19485.77,0
17401040,17:16:54,17:16:54,3394,70,,,,19636.13,0
17401040,17:17:28,17:17:28,3395,71,,,,19840.59,0
17401040,17:18:08,17:18:08,3396,72,,,,20044.48,0
17401040,17:19:02,17:19:02,3397,73,,,,20350.53,0
17401040,17:19:31,17:19:31,3398,74,,,,20479.9,0
17401040,17:22:00,17:22:00,2281,75,,,,21347.01,
17401040,17:23:23,17:23:23,6561,76,,,,21573.9,0
17401040,17:27:00,17:27:00,3344,77,,,,22324.94,
17401050,15:59:00,15:59:00,10047,1,,,1,0,
17401050,16:01:58,16:01:58,9449,2,,,,546.2,0
17401050,16:05:19,16:05:19,2659,3,,,,1170.26,0
17401050,16:07:00,16:07:00,9868,4,,,,1438.56,
17401050,16:08:01,16:08:01,441,5,,,,1666.96,0
17401050,16:08:42,16:08:42,442,6,,,,1835.63,0
17401050,16:09:27,16:09:27,443,7,,,,2015.61,0
17401050,16:10:48,16:10:48,2308,8,,,,2249.38,0
17401050,16:11:39,16:11:39,2309,9,,,,2448.32,0
17401050,16:12:50,16:12:50,2310,10,,,,2677.94,0
17401050,16:13:22,16:13:22,2311,11,,,,2797.12,0
17401050,16:14:33,16:14:33,2312,12,,,,3039.47,0
17401050,16:15:43,16:15:43,2313,13,,,,3302.67,0
17401050,16:16:41,16:16:41,3815,14,,,,3478.43,0
17401050,16:17:39,16:17:39,3816,15,,,,3653.78,0
17401050,16:18:21,16:18:21,10481,16,,,,3784.19,0
17401050,16:19:16,16:19:16,2319,17,,,,4003.82,0
17401050,16:20:33,16:20:33,2321,18,,,,4299.01,0
17401050,16:22:00,16:22:00,10027,19,,,,4667.21,
17401050,16:24:17,16:24:17,10525,20,,,,5282.16,0
17401050,16:24:55,16:24:55,3819,21,,,,5462.5,0
17401050,16:26:02,16:26:02,3820,22,,,,5731.23,0
17401050,16:27:05,16:27:05,3821,23,,,,6055.18,0
17401050,16:27:52,16:27:52,3822,24,,,,6249.33,0
17401050,16:28:42,16:28:42,7730,25,,,,6545.64,0
17401050,16:29:22,16:29:22,2541,26,,,,6727,0
17401050,16:30:02,16:30:02,9036,27,,,,6915.71,0
17401050,16:32:00,16:32:00,9945,28,,,,7589.09,
17401050,16:34:25,16:34:25,2608,29,,,,8389.63,0
17401050,16:34:48,16:34:48,8338,30,,,,8511.3,0
17401050,16:35:33,16:35:33,3824,31,,,,8692.01,0
17401050,16:36:56,16:36:56,3825,32,,,,9054.4,0
17401050,16:37:50,16:37:50,3826,33,,,,9244.83,0
17401050,16:38:38,16:38:38,3827,34,,,,9418.57,0
17401050,16:39:38,16:39:38,3828,35,,,,9668.78,0
17401050,16:41:09,16:41:09,2125,36,,,,9976.43,0
17401050,16:42:20,16:42:20,9836,37,,,,10308.25,0
17401050,16:43:12,16:43:12,2512,38,,,,10503.04,0
17401050,16:44:11,16:44:11,2513,39,,,,10739.72,0
17401050,16:45:11,16:45:11,2514,40,,,,10942.08,0
17401050,16:46:00,16:46:00,2515,41,,,,11118.92,
17401050,16:46:43,16:46:43,2516,42,,,,11337.16,0
17401050,16:47:37,16:47:37,2517,43,,,,11626.66,0
17401050,16:48:28,16:48:28,2518,44,,,,11860.96,0
17401050,16:49:14,16:49:14,8203,45,,,,12100.16,0
17401050,16:50:33,16:50:33,2520,46,,,,12379.42,0
17401050,16:51:19,16:51:19,2521,47,,,,12589.71,0
17401050,16:52:10,16:52:10,2437,48,,,,12846.95,0
17401050,16:53:32,16:53:32,2438,49,,,,13252.98,0
17401050,16:53:40,16:53:40,2439,50,,,,13256.68,0
17401050,16:54:31,16:54:31,2440,51,,,,13445.36,0
17401050,16:55:27,16:55:27,2441,52,,,,13680.85,0
17401050,16:55:55,16:55:55,2442,53,,,,13810.81,0
17401050,16:56:29,16:56:29,2443,54,,,,13955.01,0
17401050,16:57:38,16:57:38,2444,55,,,,14232.04,0
17401050,16:59:00,16:59:00,2445,56,,,,14704.2,
17401050,17:00:05,17:00:05,2446,57,,,,14966.03,0
17401050,17:00:51,17:00:51,91,58,,,,15186.24,0
17401050,17:06:00,17:06:00,10160,59,,,,16299.35,
17401050,17:09:38,17:09:38,162,60,,,,17341.89,0
17401050,17:10:22,17:10:22,2326,61,,,,17506.19,0
17401050,17:11:00,17:11:00,2327,62,,,,17686.53,
17401050,17:12:16,17:12:16,2671,63,,,,18141.27,0
17401050,17:12:56,17:12:56,2672,64,,,,18416.43,0
17401050,17:13:32,17:13:32,2673,65,,,,18592.6,0
17401050,17:14:01,17:14:01,2674,66,,,,18726.14,0
17401050,17:15:09,17:15:09,3831,67,,,,19063.83,0
17401050,17:16:00,17:16:00,3392,68,,,,19336.69,0
17401050,17:16:30,17:16:30,3393,69,,,,19485.77,0
17401050,17:16:54,17:16:54,3394,70,,,,19636.13,0
17401050,17:17:28,17:17:28,3395,71,,,,19840.59,0
17401050,17:18:08,17:18:08,3396,72,,,,20044.48,0
17401050,17:19:02,17:19:02,3397,73,,,,20350.53,0
17401050,17:19:31,17:19:31,3398,74,,,,20479.9,0
17401050,17:22:00,17:22:00,2281,75,,,,21347.01,
17401050,17:23:23,17:23:23,6561,76,,,,21573.9,0
17401050,17:27:00,17:27:00,3344,77,,,,22324.94,
17401060,15:59:00,15:59:00,10047,1,,,1,0,
17401060,16:01:58,16:01:58,9449,2,,,,546.2,0
17401060,16:05:19,16:05:19,2659,3,,,,1170.26,0
17401060,16:07:00,16:07:00,9868,4,,,,1438.56,
17401060,16:08:01,16:08:01,441,5,,,,1666.96,0
17401060,16:08:42,16:08:42,442,6,,,,1835.63,0
17401060,16:09:27,16:09:27,443,7,,,,2015.61,0
17401060,16:10:48,16:10:48,2308,8,,,,2249.38,0
17401060,16:11:39,16:11:39,2309,9,,,,2448.32,0
17401060,16:12:50,16:12:50,2310,10,,,,2677.94,0
17401060,16:13:22,16:13:22,2311,11,,,,2797.12,0
17401060,16:14:33,16:14:33,2312,12,,,,3039.47,0
17401060,16:15:43,16:15:43,2313,13,,,,3302.67,0
17401060,16:16:41,16:16:41,3815,14,,,,3478.43,0
17401060,16:17:39,16:17:39,3816,15,,,,3653.78,0
17401060,16:18:21,16:18:21,10481,16,,,,3784.19,0
17401060,16:19:16,16:19:16,2319,17,,,,4003.82,0
17401060,16:20:33,16:20:33,2321,18,,,,4299.01,0
17401060,16:22:00,16:22:00,10027,19,,,,4667.21,
17401060,16:24:17,16:24:17,10525,20,,,,5282.16,0
17401060,16:24:55,16:24:55,3819,21,,,,5462.5,0
17401060,16:26:02,16:26:02,3820,22,,,,5731.23,0
17401060,16:27:05,16:27:05,3821,23,,,,6055.18,0
17401060,16:27:52,16:27:52,3822,24,,,,6249.33,0
17401060,16:28:42,16:28:42,7730,25,,,,6545.64,0
17401060,16:29:22,16:29:22,2541,26,,,,6727,0
17401060,16:30:02,16:30:02,9036,27,,,,6915.71,0
17401060,16:32:00,16:32:00,9945,28,,,,7589.09,
17401060,16:34:25,16:34:25,2608,29,,,,8389.63,0
17401060,16:34:48,16:34:48,8338,30,,,,8511.3,0
17401060,16:35:33,16:35:33,3824,31,,,,8692.01,0
17401060,16:36:56,16:36:56,3825,32,,,,9054.4,0
17401060,16:37:50,16:37:50,3826,33,,,,9244.83,0
17401060,16:38:38,16:38:38,3827,34,,,,9418.57,0
17401060,16:39:38,16:39:38,3828,35,,,,9668.78,0
17401060,16:41:09,16:41:09,2125,36,,,,9976.43,0
17401060,16:42:20,16:42:20,9836,37,,,,10308.25,0
17401060,16:43:12,16:43:12,2512,38,,,,10503.04,0
17401060,16:44:11,16:44:11,2513,39,,,,10739.72,0
17401060,16:45:11,16:45:11,2514,40,,,,10942.08,0
17401060,16:46:00,16:46:00,2515,41,,,,11118.92,
17401060,16:46:43,16:46:43,2516,42,,,,11337.16,0
17401060,16:47:37,16:47:37,2517,43,,,,11626.66,0
17401060,16:48:28,16:48:28,2518,44,,,,11860.96,0
17401060,16:49:14,16:49:14,8203,45,,,,12100.16,0
17401060,16:50:33,16:50:33,2520,46,,,,12379.42,0
17401060,16:51:19,16:51:19,2521,47,,,,12589.71,0
17401060,16:52:10,16:52:10,2437,48,,,,12846.95,0
17401060,16:53:32,16:53:32,2438,49,,,,13252.98,0
17401060,16:53:40,16:53:40,2439,50,,,,13256.68,0
17401060,16:54:31,16:54:31,2440,51,,,,13445.36,0
17401060,16:55:27,16:55:27,2441,52,,,,13680.85,0
17401060,16:55:55,16:55:55,2442,53,,,,13810.81,0
17401060,16:56:29,16:56:29,2443,54,,,,13955.01,0
17401060,16:57:38,16:57:38,2444,55,,,,14232.04,0
17401060,16:59:00,16:59:00,2445,56,,,,14704.2,
17401060,17:00:05,17:00:05,2446,57,,,,14966.03,0
17401060,17:00:51,17:00:51,91,58,,,,15186.24,0
17401060,17:06:00,17:06:00,10160,59,,,,16299.35,
17401060,17:09:38,17:09:38,162,60,,,,17341.89,0
17401060,17:10:22,17:10:22,2326,61,,,,17506.19,0
17401060,17:11:00,17:11:00,2327,62,,,,17686.53,
17401060,17:12:16,17:12:16,2671,63,,,,18141.27,0
17401060,17:12:56,17:12:56,2672,64,,,,18416.43,0
17401060,17:13:32,17:13:32,2673,65,,,,18592.6,0
17401060,17:14:01,17:14:01,2674,66,,,,18726.14,0
17401060,17:15:09,17:15:09,3831,67,,,,19063.83,0
17401060,17:16:00,17:16:00,3392,68,,,,19336.69,0
17401060,17:16:30,17:16:30,3393,69,,,,19485.77,0
17401060,17:16:54,17:16:54,3394,70,,,,19636.13,0
17401060,17:17:28,17:17:28,3395,71,,,,19840.59,0
17401060,17:18:08,17:18:08,3396,72,,,,20044.48,0
17401060,17:19:02,17:19:02,3397,73,,,,20350.53,0
17401060,17:19:31,17:19:31,3398,74,,,,20479.9,0
17401060,17:22:00,17:22:00,2281,75,,,,21347.01,
17401060,17:23:23,17:23:23,6561,76,,,,21573.9,0
17401060,17:27:00,17:27:00,3344,77,,,,22324.94,
17558070,18:51:00,18:51:00,10047,1,,,1,0,
17558070,18:53:13,18:53:13,9449,2,,,,546.2,0
17558070,18:55:44,18:55:44,2659,3,,,,1170.26,0
17558070,18:57:00,18:57:00,9868,4,,,,1438.56,
17558070,18:57:48,18:57:48,441,5,,,,1666.96,0
17558070,18:58:22,18:58:22,442,6,,,,1835.63,0
17558070,18:58:58,18:58:58,443,7,,,,2015.61,0
17558070,19:00:02,19:00:02,2308,8,,,,2249.38,0
17558070,19:00:43,19:00:43,2309,9,,,,2448.32,0
17558070,19:01:40,19:01:40,2310,10,,,,2677.94,0
17558070,19:02:06,19:02:06,2311,11,,,,2797.12,0
17558070,19:03:02,19:03:02,2312,12,,,,3039.47,0
17558070,19:03:59,19:03:59,2313,13,,,,3302.67,0
17558070,19:04:45,19:04:45,3815,14,,,,3478.43,0
17558070,19:05:31,19:05:31,3816,15,,,,3653.78,0
17558070,19:06:05,19:06:05,10481,16,,,,3784.19,0
17558070,19:06:48,19:06:48,2319,17,,,,4003.82,0
17558070,19:07:50,19:07:50,2321,18,,,,4299.01,0
17558070,19:09:00,19:09:00,10027,19,,,,4667.21,
17558070,19:11:45,19:11:45,10525,20,,,,5282.16,0
17558070,19:12:30,19:12:30,3819,21,,,,5462.5,0
17558070,19:13:51,19:13:51,3820,22,,,,5731.23,0
17558070,19:15:06,19:15:06,3821,23,,,,6055.18,0
17558070,19:16:03,19:16:03,3822,24,,,,6249.33,0
17558070,19:17:03,19:17:03,7730,25,,,,6545.64,0
17558070,19:17:51,19:17:51,2541,26,,,,6727,0
17558070,19:18:39,19:18:39,9036,27,,,,6915.71,0
17558070,19:21:00,19:21:00,9945,28,,,,7589.09,
17558070,19:22:02,19:22:02,2608,29,,,,8389.63,0
17558070,19:22:12,19:22:12,8338,30,,,,8511.3,0
17558070,19:22:31,19:22:31,3824,31,,,,8692.01,0
17558070,19:23:06,19:23:06,3825,32,,,,9054.4,0
17558070,19:23:30,19:23:30,3826,33,,,,9244.83,0
17558070,19:23:50,19:23:50,3827,34,,,,9418.57,0
17558070,19:24:16,19:24:16,3828,35,,,,9668.78,0
17558070,19:24:55,19:24:55,2125,36,,,,9976.43,0
17558070,19:25:26,19:25:26,9836,37,,,,10308.25,0
17558070,19:25:48,19:25:48,2512,38,,,,10503.04,0
17558070,19:26:13,19:26:13,2513,39,,,,10739.72,0
17558070,19:26:39,19:26:39,2514,40,,,,10942.08,0
17558070,19:27:00,19:27:00,2515,41,,,,11118.92,
17558070,19:27:36,19:27:36,2516,42,,,,11337.16,0
17558070,19:28:22,19:28:22,2517,43,,,,11626.66,0
17558070,19:29:05,19:29:05,2518,44,,,,11860.96,0
17558070,19:29:44,19:29:44,8203,45,,,,12100.16,0
17558070,19:30:51,19:30:51,2520,46,,,,12379.42,0
17558070,19:31:30,19:31:30,2521,47,,,,12589.71,0
17558070,19:32:13,19:32:13,2437,48,,,,12846.95,0
17558070,19:33:23,19:33:23,2438,49,,,,13252.98,0
17558070,19:33:29,19:33:29,2439,50,,,,13256.68,0
17558070,19:34:12,19:34:12,2440,51,,,,13445.36,0
17558070,19:35:00,19:35:00,2441,52,,,,13680.85,0
17558070,19:35:24,19:35:24,2442,53,,,,13810.81,0
17558070,19:35:52,19:35:52,2443,54,,,,13955.01,0
17558070,19:36:50,19:36:50,2444,55,,,,14232.04,0
17558070,19:38:00,19:38:00,2445,56,,,,14704.2,
17558070,19:38:46,19:38:46,2446,57,,,,14966.03,0
17558070,19:39:19,19:39:19,91,58,,,,15186.24,0
17558070,19:43:00,19:43:00,10160,59,,,,16299.35,
17558070,19:45:11,19:45:11,162,60,,,,17341.89,0
17558070,19:45:37,19:45:37,2326,61,,,,17506.19,0
17558070,19:46:00,19:46:00,2327,62,,,,17686.53,
17558070,19:47:02,19:47:02,2671,63,,,,18141.27,0
17558070,19:47:35,19:47:35,2672,64,,,,18416.43,0
17558070,19:48:04,19:48:04,2673,65,,,,18592.6,0
17558070,19:48:28,19:48:28,2674,66,,,,18726.14,0
17558070,19:49:23,19:49:23,3831,67,,,,19063.83,0
17558070,19:50:06,19:50:06,3392,68,,,,19336.69,0
17558070,19:50:30,19:50:30,3393,69,,,,19485.77,0
17558070,19:50:50,19:50:50,3394,70,,,,19636.13,0
17558070,19:51:17,19:51:17,3395,71,,,,19840.59,0
17558070,19:51:50,19:51:50,3396,72,,,,20044.48,0
17558070,19:52:34,19:52:34,3397,73,,,,20350.53,0
17558070,19:52:58,19:52:58,3398,74,,,,20479.9,0
17558070,19:55:00,19:55:00,2281,75,,,,21347.01,
17558070,19:55:49,19:55:49,6561,76,,,,21573.9,0
17558070,19:58:00,19:58:00,3344,77,,,,22324.94,
17558090,18:51:00,18:51:00,10047,1,,,1,0,
17558090,18:53:13,18:53:13,9449,2,,,,546.2,0
17558090,18:55:44,18:55:44,2659,3,,,,1170.26,0
17558090,18:57:00,18:57:00,9868,4,,,,1438.56,
17558090,18:57:48,18:57:48,441,5,,,,1666.96,0
17558090,18:58:22,18:58:22,442,6,,,,1835.63,0
17558090,18:58:58,18:58:58,443,7,,,,2015.61,0
17558090,19:00:02,19:00:02,2308,8,,,,2249.38,0
17558090,19:00:43,19:00:43,2309,9,,,,2448.32,0
17558090,19:01:40,19:01:40,2310,10,,,,2677.94,0
17558090,19:02:06,19:02:06,2311,11,,,,2797.12,0
17558090,19:03:02,19:03:02,2312,12,,,,3039.47,0
17558090,19:03:59,19:03:59,2313,13,,,,3302.67,0
17558090,19:04:45,19:04:45,3815,14,,,,3478.43,0
17558090,19:05:31,19:05:31,3816,15,,,,3653.78,0
17558090,19:06:05,19:06:05,10481,16,,,,3784.19,0
17558090,19:06:48,19:06:48,2319,17,,,,4003.82,0
17558090,19:07:50,19:07:50,2321,18,,,,4299.01,0
17558090,19:09:00,19:09:00,10027,19,,,,4667.21,
17558090,19:11:45,19:11:45,10525,20,,,,5282.16,0
17558090,19:12:30,19:12:30,3819,21,,,,5462.5,0
17558090,19:13:51,19:13:51,3820,22,,,,5731.23,0
17558090,19:15:06,19:15:06,3821,23,,,,6055.18,0
17558090,19:16:03,19:16:03,3822,24,,,,6249.33,0
17558090,19:17:03,19:17:03,7730,25,,,,6545.64,0
17558090,19:17:51,19:17:51,2541,26,,,,6727,0
17558090,19:18:39,19:18:39,9036,27,,,,6915.71,0
17558090,19:21:00,19:21:00,9945,28,,,,7589.09,
17558090,19:22:02,19:22:02,2608,29,,,,8389.63,0
17558090,19:22:12,19:22:12,8338,30,,,,8511.3,0
17558090,19:22:31,19:22:31,3824,31,,,,8692.01,0
17558090,19:23:06,19:23:06,3825,32,,,,9054.4,0
17558090,19:23:30,19:23:30,3826,33,,,,9244.83,0
17558090,19:23:50,19:23:50,3827,34,,,,9418.57,0
17558090,19:24:16,19:24:16,3828,35,,,,9668.78,0
17558090,19:24:55,19:24:55,2125,36,,,,9976.43,0
17558090,19:25:26,19:25:26,9836,37,,,,10308.25,0
17558090,19:25:48,19:25:48,2512,38,,,,10503.04,0
17558090,19:26:13,19:26:13,2513,39,,,,10739.72,0
17558090,19:26:39,19:26:39,2514,40,,,,10942.08,0
17558090,19:27:00,19:27:00,2515,41,,,,11118.92,
17558090,19:27:36,19:27:36,2516,42,,,,11337.16,0
17558090,19:28:22,19:28:22,2517,43,,,,11626.66,0
17558090,19:29:05,19:29:05,2518,44,,,,11860.96,0
17558090,19:29:44,19:29:44,8203,45,,,,12100.16,0
17558090,19:30:51,19:30:51,2520,46,,,,12379.42,0
17558090,19:31:30,19:31:30,2521,47,,,,12589.71,0
17558090,19:32:13,19:32:13,2437,48,,,,12846.95,0
17558090,19:33:23,19:33:23,2438,49,,,,13252.98,0
17558090,19:33:29,19:33:29,2439,50,,,,13256.68,0
17558090,19:34:12,19:34:12,2440,51,,,,13445.36,0
17558090,19:35:00,19:35:00,2441,52,,,,13680.85,0
17558090,19:35:24,19:35:24,2442,53,,,,13810.81,0
17558090,19:35:52,19:35:52,2443,54,,,,13955.01,0
17558090,19:36:50,19:36:50,2444,55,,,,14232.04,0
17558090,19:38:00,19:38:00,2445,56,,,,14704.2,
17558090,19:38:46,19:38:46,2446,57,,,,14966.03,0
17558090,19:39:19,19:39:19,91,58,,,,15186.24,0
17558090,19:43:00,19:43:00,10160,59,,,,16299.35,
17558090,19:45:11,19:45:11,162,60,,,,17341.89,0
17558090,19:45:37,19:45:37,2326,61,,,,17506.19,0
17558090,19:46:00,19:46:00,2327,62,,,,17686.53,
17558090,19:47:02,19:47:02,2671,63,,,,18141.27,0
17558090,19:47:35,19:47:35,2672,64,,,,18416.43,0
17558090,19:48:04,19:48:04,2673,65,,,,18592.6,0
17558090,19:48:28,19:48:28,2674,66,,,,18726.14,0
17558090,19:49:23,19:49:23,3831,67,,,,19063.83,0
17558090,19:50:06,19:50:06,3392,68,,,,19336.69,0
17558090,19:50:30,19:50:30,3393,69,,,,19485.77,0
17558090,19:50:50,19:50:50,3394,70,,,,19636.13,0
17558090,19:51:17,19:51:17,3395,71,,,,19840.59,0
17558090,19:51:50,19:51:50,3396,72,,,,20044.48,0
17558090,19:52:34,19:52:34,3397,73,,,,20350.53,0
17558090,19:52:58,19:52:58,3398,74,,,,20479.9,0
17558090,19:55:00,19:55:00,2281,75,,,,21347.01,
17558090,19:55:49,19:55:49,6561,76,,,,21573.9,0
17558090,19:58:00,19:58:00,3344,77,,,,22324.94,
17646020,12:54:00,12:54:00,10047,1,,,1,0,
17646020,12:56:36,12:56:36,9449,2,,,,546.2,0
17646020,12:59:32,12:59:32,2659,3,,,,1170.26,0
17646020,13:01:00,13:01:00,9868,4,,,,1438.56,
17646020,13:01:48,13:01:48,441,5,,,,1666.96,0
17646020,13:02:22,13:02:22,442,6,,,,1835.63,0
17646020,13:02:58,13:02:58,443,7,,,,2015.61,0
17646020,13:04:02,13:04:02,2308,8,,,,2249.38,0
17646020,13:04:43,13:04:43,2309,9,,,,2448.32,0
17646020,13:05:40,13:05:40,2310,10,,,,2677.94,0
17646020,13:06:06,13:06:06,2311,11,,,,2797.12,0
17646020,13:07:02,13:07:02,2312,12,,,,3039.47,0
17646020,13:07:59,13:07:59,2313,13,,,,3302.67,0
17646020,13:08:45,13:08:45,3815,14,,,,3478.43,0
17646020,13:09:31,13:09:31,3816,15,,,,3653.78,0
17646020,13:10:05,13:10:05,10481,16,,,,3784.19,0
17646020,13:10:48,13:10:48,2319,17,,,,4003.82,0
17646020,13:11:50,13:11:50,2321,18,,,,4299.01,0
17646020,13:13:00,13:13:00,10027,19,,,,4667.21,
17646020,13:15:17,13:15:17,10525,20,,,,5282.16,0
17646020,13:15:55,13:15:55,3819,21,,,,5462.5,0
17646020,13:17:02,13:17:02,3820,22,,,,5731.23,0
17646020,13:18:05,13:18:05,3821,23,,,,6055.18,0
17646020,13:18:52,13:18:52,3822,24,,,,6249.33,0
17646020,13:19:42,13:19:42,7730,25,,,,6545.64,0
17646020,13:20:22,13:20:22,2541,26,,,,6727,0
17646020,13:21:02,13:21:02,9036,27,,,,6915.71,0
17646020,13:23:00,13:23:00,9945,28,,,,7589.09,
17646020,13:25:04,13:25:04,2608,29,,,,8389.63,0
17646020,13:25:24,13:25:24,8338,30,,,,8511.3,0
17646020,13:26:03,13:26:03,3824,31,,,,8692.01,0
17646020,13:27:13,13:27:13,3825,32,,,,9054.4,0
17646020,13:28:00,13:28:00,3826,33,,,,9244.83,0
17646020,13:28:41,13:28:41,3827,34,,,,9418.57,0
17646020,13:29:32,13:29:32,3828,35,,,,9668.78,0
17646020,13:30:51,13:30:51,2125,36,,,,9976.43,0
17646020,13:31:52,13:31:52,9836,37,,,,10308.25,0
17646020,13:32:36,13:32:36,2512,38,,,,10503.04,0
17646020,13:33:27,13:33:27,2513,39,,,,10739.72,0
17646020,13:34:18,13:34:18,2514,40,,,,10942.08,0
17646020,13:35:00,13:35:00,2515,41,,,,11118.92,
17646020,13:35:40,13:35:40,2516,42,,,,11337.16,0
17646020,13:36:29,13:36:29,2517,43,,,,11626.66,0
17646020,13:37:16,13:37:16,2518,44,,,,11860.96,0
17646020,13:37:59,13:37:59,8203,45,,,,12100.16,0
17646020,13:39:12,13:39:12,2520,46,,,,12379.42,0
17646020,13:39:55,13:39:55,2521,47,,,,12589.71,0
17646020,13:40:42,13:40:42,2437,48,,,,12846.95,0
17646020,13:41:57,13:41:57,2438,49,,,,13252.98,0
17646020,13:42:04,13:42:04,2439,50,,,,13256.68,0
17646020,13:42:52,13:42:52,2440,51,,,,13445.36,0
17646020,13:43:44,13:43:44,2441,52,,,,13680.85,0
17646020,13:44:10,13:44:10,2442,53,,,,13810.81,0
17646020,13:44:40,13:44:40,2443,54,,,,13955.01,0
17646020,13:45:44,13:45:44,2444,55,,,,14232.04,0
17646020,13:47:00,13:47:00,2445,56,,,,14704.2,
17646020,13:47:56,13:47:56,2446,57,,,,14966.03,0
17646020,13:48:35,13:48:35,91,58,,,,15186.24,0
17646020,13:53:00,13:53:00,10160,59,,,,16299.35,
17646020,13:55:55,13:55:55,162,60,,,,17341.89,0
17646020,13:56:30,13:56:30,2326,61,,,,17506.19,0
17646020,13:57:00,13:57:00,2327,62,,,,17686.53,
17646020,13:58:02,13:58:02,2671,63,,,,18141.27,0
17646020,13:58:35,13:58:35,2672,64,,,,18416.43,0
17646020,13:59:04,13:59:04,2673,65,,,,18592.6,0
17646020,13:59:28,13:59:28,2674,66,,,,18726.14,0
17646020,14:00:23,14:00:23,3831,67,,,,19063.83,0
17646020,14:01:06,14:01:06,3392,68,,,,19336.69,0
17646020,14:01:30,14:01:30,3393,69,,,,19485.77,0
17646020,14:01:50,14:01:50,3394,70,,,,19636.13,0
17646020,14:02:17,14:02:17,3395,71,,,,19840.59,0
17646020,14:02:50,14:02:50,3396,72,,,,20044.48,0
17646020,14:03:34,14:03:34,3397,73,,,,20350.53,0
17646020,14:03:58,14:03:58,3398,74,,,,20479.9,0
17646020,14:06:00,14:06:00,2281,75,,,,21347.01,
17646020,14:07:23,14:07:23,6561,76,,,,21573.9,0
17646020,14:11:00,14:11:00,3344,77,,,,22324.94,
17646030,12:54:00,12:54:00,10047,1,,,1,0,
17646030,12:56:36,12:56:36,9449,2,,,,546.2,0
17646030,12:59:32,12:59:32,2659,3,,,,1170.26,0
17646030,13:01:00,13:01:00,9868,4,,,,1438.56,
17646030,13:01:48,13:01:48,441,5,,,,1666.96,0
17646030,13:02:22,13:02:22,442,6,,,,1835.63,0
17646030,13:02:58,13:02:58,443,7,,,,2015.61,0
17646030,13:04:02,13:04:02,2308,8,,,,2249.38,0
17646030,13:04:43,13:04:43,2309,9,,,,2448.32,0
17646030,13:05:40,13:05:40,2310,10,,,,2677.94,0
17646030,13:06:06,13:06:06,2311,11,,,,2797.12,0
17646030,13:07:02,13:07:02,2312,12,,,,3039.47,0
17646030,13:07:59,13:07:59,2313,13,,,,3302.67,0
17646030,13:08:45,13:08:45,3815,14,,,,3478.43,0
17646030,13:09:31,13:09:31,3816,15,,,,3653.78,0
17646030,13:10:05,13:10:05,10481,16,,,,3784.19,0
17646030,13:10:48,13:10:48,2319,17,,,,4003.82,0
17646030,13:11:50,13:11:50,2321,18,,,,4299.01,0
17646030,13:13:00,13:13:00,10027,19,,,,4667.21,
17646030,13:15:17,13:15:17,10525,20,,,,5282.16,0
17646030,13:15:55,13:15:55,3819,21,,,,5462.5,0
17646030,13:17:02,13:17:02,3820,22,,,,5731.23,0
17646030,13:18:05,13:18:05,3821,23,,,,6055.18,0
17646030,13:18:52,13:18:52,3822,24,,,,6249.33,0
17646030,13:19:42,13:19:42,7730,25,,,,6545.64,0
17646030,13:20:22,13:20:22,2541,26,,,,6727,0
17646030,13:21:02,13:21:02,9036,27,,,,6915.71,0
17646030,13:23:00,13:23:00,9945,28,,,,7589.09,
17646030,13:25:04,13:25:04,2608,29,,,,8389.63,0
17646030,13:25:24,13:25:24,8338,30,,,,8511.3,0
17646030,13:26:03,13:26:03,3824,31,,,,8692.01,0
17646030,13:27:13,13:27:13,3825,32,,,,9054.4,0
17646030,13:28:00,13:28:00,3826,33,,,,9244.83,0
17646030,13:28:41,13:28:41,3827,34,,,,9418.57,0
17646030,13:29:32,13:29:32,3828,35,,,,9668.78,0
17646030,13:30:51,13:30:51,2125,36,,,,9976.43,0
17646030,13:31:52,13:31:52,9836,37,,,,10308.25,0
17646030,13:32:36,13:32:36,2512,38,,,,10503.04,0
17646030,13:33:27,13:33:27,2513,39,,,,10739.72,0
17646030,13:34:18,13:34:18,2514,40,,,,10942.08,0
17646030,13:35:00,13:35:00,2515,41,,,,11118.92,
17646030,13:35:40,13:35:40,2516,42,,,,11337.16,0
17646030,13:36:29,13:36:29,2517,43,,,,11626.66,0
17646030,13:37:16,13:37:16,2518,44,,,,11860.96,0
17646030,13:37:59,13:37:59,8203,45,,,,12100.16,0
17646030,13:39:12,13:39:12,2520,46,,,,12379.42,0
17646030,13:39:55,13:39:55,2521,47,,,,12589.71,0
17646030,13:40:42,13:40:42,2437,48,,,,12846.95,0
17646030,13:41:57,13:41:57,2438,49,,,,13252.98,0
17646030,13:42:04,13:42:04,2439,50,,,,13256.68,0
17646030,13:42:52,13:42:52,2440,51,,,,13445.36,0
17646030,13:43:44,13:43:44,2441,52,,,,13680.85,0
17646030,13:44:10,13:44:10,2442,53,,,,13810.81,0
17646030,13:44:40,13:44:40,2443,54,,,,13955.01,0
17646030,13:45:44,13:45:44,2444,55,,,,14232.04,0
17646030,13:47:00,13:47:00,2445,56,,,,14704.2,
17646030,13:47:56,13:47:56,2446,57,,,,14966.03,0
17646030,13:48:35,13:48:35,91,58,,,,15186.24,0
17646030,13:53:00,13:53:00,10160,59,,,,16299.35,
17646030,13:55:55,13:55:55,162,60,,,,17341.89,0
17646030,13:56:30,13:56:30,2326,61,,,,17506.19,0
17646030,13:57:00,13:57:00,2327,62,,,,17686.53,
17646030,13:58:02,13:58:02,2671,63,,,,18141.27,0
17646030,13:58:35,13:58:35,2672,64,,,,18416.43,0
17646030,13:59:04,13:59:04,2673,65,,,,18592.6,0
17646030,13:59:28,13:59:28,2674,66,,,,18726.14,0
17646030,14:00:23,14:00:23,3831,67,,,,19063.83,0
17646030,14:01:06,14:01:06,3392,68,,,,19336.69,0
17646030,14:01:30,14:01:30,3393,69,,,,19485.77,0
17646030,14:01:50,14:01:50,3394,70,,,,19636.13,0
17646030,14:02:17,14:02:17,3395,71,,,,19840.59,0
17646030,14:02:50,14:02:50,3396,72,,,,20044.48,0
17646030,14:03:34,14:03:34,3397,73,,,,20350.53,0
17646030,14:03:58,14:03:58,3398,74,,,,20479.9,0
17646030,14:06:00,14:06:00,2281,75,,,,21347.01,
17646030,14:07:23,14:07:23,6561,76,,,,21573.9,0
17646030,14:11:00,14:11:00,3344,77,,,,22324.94,
17646040,12:54:00,12:54:00,10047,1,,,1,0,
17646040,12:56:36,12:56:36,9449,2,,,,546.2,0
17646040,12:59:32,12:59:32,2659,3,,,,1170.26,0
17646040,13:01:00,13:01:00,9868,4,,,,1438.56,
17646040,13:01:48,13:01:48,441,5,,,,1666.96,0
17646040,13:02:22,13:02:22,442,6,,,,1835.63,0
17646040,13:02:58,13:02:58,443,7,,,,2015.61,0
17646040,13:04:02,13:04:02,2308,8,,,,2249.38,0
17646040,13:04:43,13:04:43,2309,9,,,,2448.32,0
17646040,13:05:40,13:05:40,2310,10,,,,2677.94,0
17646040,13:06:06,13:06:06,2311,11,,,,2797.12,0
17646040,13:07:02,13:07:02,2312,12,,,,3039.47,0
17646040,13:07:59,13:07:59,2313,13,,,,3302.67,0
17646040,13:08:45,13:08:45,3815,14,,,,3478.43,0
17646040,13:09:31,13:09:31,3816,15,,,,3653.78,0
17646040,13:10:05,13:10:05,10481,16,,,,3784.19,0
17646040,13:10:48,13:10:48,2319,17,,,,4003.82,0
17646040,13:11:50,13:11:50,2321,18,,,,4299.01,0
17646040,13:13:00,13:13:00,10027,19,,,,4667.21,
17646040,13:15:17,13:15:17,10525,20,,,,5282.16,0
17646040,13:15:55,13:15:55,3819,21,,,,5462.5,0
17646040,13:17:02,13:17:02,3820,22,,,,5731.23,0
17646040,13:18:05,13:18:05,3821,23,,,,6055.18,0
17646040,13:18:52,13:18:52,3822,24,,,,6249.33,0
17646040,13:19:42,13:19:42,7730,25,,,,6545.64,0
17646040,13:20:22,13:20:22,2541,26,,,,6727,0
17646040,13:21:02,13:21:02,9036,27,,,,6915.71,0
17646040,13:23:00,13:23:00,9945,28,,,,7589.09,
17646040,13:25:04,13:25:04,2608,29,,,,8389.63,0
17646040,13:25:24,13:25:24,8338,30,,,,8511.3,0
17646040,13:26:03,13:26:03,3824,31,,,,8692.01,0
17646040,13:27:13,13:27:13,3825,32,,,,9054.4,0
17646040,13:28:00,13:28:00,3826,33,,,,9244.83,0
17646040,13:28:41,13:28:41,3827,34,,,,9418.57,0
17646040,13:29:32,13:29:32,3828,35,,,,9668.78,0
17646040,13:30:51,13:30:51,2125,36,,,,9976.43,0
17646040,13:31:52,13:31:52,9836,37,,,,10308.25,0
17646040,13:32:36,13:32:36,2512,38,,,,10503.04,0
17646040,13:33:27,13:33:27,2513,39,,,,10739.72,0
17646040,13:34:18,13:34:18,2514,40,,,,10942.08,0
17646040,13:35:00,13:35:00,2515,41,,,,11118.92,
17646040,13:35:40,13:35:40,2516,42,,,,11337.16,0
17646040,13:36:29,13:36:29,2517,43,,,,11626.66,0
17646040,13:37:16,13:37:16,2518,44,,,,11860.96,0
17646040,13:37:59,13:37:59,8203,45,,,,12100.16,0
17646040,13:39:12,13:39:12,2520,46,,,,12379.42,0
17646040,13:39:55,13:39:55,2521,47,,,,12589.71,0
17646040,13:40:42,13:40:42,2437,48,,,,12846.95,0
17646040,13:41:57,13:41:57,2438,49,,,,13252.98,0
17646040,13:42:04,13:42:04,2439,50,,,,13256.68,0
17646040,13:42:52,13:42:52,2440,51,,,,13445.36,0
17646040,13:43:44,13:43:44,2441,52,,,,13680.85,0
17646040,13:44:10,13:44:10,2442,53,,,,13810.81,0
17646040,13:44:40,13:44:40,2443,54,,,,13955.01,0
17646040,13:45:44,13:45:44,2444,55,,,,14232.04,0
17646040,13:47:00,13:47:00,2445,56,,,,14704.2,
17646040,13:47:56,13:47:56,2446,57,,,,14966.03,0
17646040,13:48:35,13:48:35,91,58,,,,15186.24,0
17646040,13:53:00,13:53:00,10160,59,,,,16299.35,
17646040,13:55:55,13:55:55,162,60,,,,17341.89,0
17646040,13:56:30,13:56:30,2326,61,,,,17506.19,0
17646040,13:57:00,13:57:00,2327,62,,,,17686.53,
17646040,13:58:02,13:58:02,2671,63,,,,18141.27,0
17646040,13:58:35,13:58:35,2672,64,,,,18416.43,0
17646040,13:59:04,13:59:04,2673,65,,,,18592.6,0
17646040,13:59:28,13:59:28,2674,66,,,,18726.14,0
17646040,14:00:23,14:00:23,3831,67,,,,19063.83,0
17646040,14:01:06,14:01:06,3392,68,,,,19336.69,0
17646040,14:01:30,14:01:30,3393,69,,,,19485.77,0
17646040,14:01:50,14:01:50,3394,70,,,,19636.13,0
17646040,14:02:17,14:02:17,3395,71,,,,19840.59,0
17646040,14:02:50,14:02:50,3396,72,,,,20044.48,0
17646040,14:03:34,14:03:34,3397,73,,,,20350.53,0
17646040,14:03:58,14:03:58,3398,74,,,,20479.9,0
17646040,14:06:00,14:06:00,2281,75,,,,21347.01,
17646040,14:07:23,14:07:23,6561,76,,,,21573.9,0
17646040,14:11:00,14:11:00,3344,77,,,,22324.94,
17646050,12:54:00,12:54:00,10047,1,,,1,0,
17646050,12:56:36,12:56:36,9449,2,,,,546.2,0
17646050,12:59:32,12:59:32,2659,3,,,,1170.26,0
17646050,13:01:00,13:01:00,9868,4,,,,1438.56,
17646050,13:01:48,13:01:48,441,5,,,,1666.96,0
17646050,13:02:22,13:02:22,442,6,,,,1835.63,0
17646050,13:02:58,13:02:58,443,7,,,,2015.61,0
17646050,13:04:02,13:04:02,2308,8,,,,2249.38,0
17646050,13:04:43,13:04:43,2309,9,,,,2448.32,0
17646050,13:05:40,13:05:40,2310,10,,,,2677.94,0
17646050,13:06:06,13:06:06,2311,11,,,,2797.12,0
17646050,13:07:02,13:07:02,2312,12,,,,3039.47,0
17646050,13:07:59,13:07:59,2313,13,,,,3302.67,0
17646050,13:08:45,13:08:45,3815,14,,,,3478.43,0
17646050,13:09:31,13:09:31,3816,15,,,,3653.78,0
17646050,13:10:05,13:10:05,10481,16,,,,3784.19,0
17646050,13:10:48,13:10:48,2319,17,,,,4003.82,0
17646050,13:11:50,13:11:50,2321,18,,,,4299.01,0
17646050,13:13:00,13:13:00,10027,19,,,,4667.21,
17646050,13:15:17,13:15:17,10525,20,,,,5282.16,0
17646050,13:15:55,13:15:55,3819,21,,,,5462.5,0
17646050,13:17:02,13:17:02,3820,22,,,,5731.23,0
17646050,13:18:05,13:18:05,3821,23,,,,6055.18,0
17646050,13:18:52,13:18:52,3822,24,,,,6249.33,0
17646050,13:19:42,13:19:42,7730,25,,,,6545.64,0
17646050,13:20:22,13:20:22,2541,26,,,,6727,0
17646050,13:21:02,13:21:02,9036,27,,,,6915.71,0
17646050,13:23:00,13:23:00,9945,28,,,,7589.09,
17646050,13:25:04,13:25:04,2608,29,,,,8389.63,0
17646050,13:25:24,13:25:24,8338,30,,,,8511.3,0
17646050,13:26:03,13:26:03,3824,31,,,,8692.01,0
17646050,13:27:13,13:27:13,3825,32,,,,9054.4,0
17646050,13:28:00,13:28:00,3826,33,,,,9244.83,0
17646050,13:28:41,13:28:41,3827,34,,,,9418.57,0
17646050,13:29:32,13:29:32,3828,35,,,,9668.78,0
17646050,13:30:51,13:30:51,2125,36,,,,9976.43,0
17646050,13:31:52,13:31:52,9836,37,,,,10308.25,0
17646050,13:32:36,13:32:36,2512,38,,,,10503.04,0
17646050,13:33:27,13:33:27,2513,39,,,,10739.72,0
17646050,13:34:18,13:34:18,2514,40,,,,10942.08,0
17646050,13:35:00,13:35:00,2515,41,,,,11118.92,
17646050,13:35:40,13:35:40,2516,42,,,,11337.16,0
17646050,13:36:29,13:36:29,2517,43,,,,11626.66,0
17646050,13:37:16,13:37:16,2518,44,,,,11860.96,0
17646050,13:37:59,13:37:59,8203,45,,,,12100.16,0
17646050,13:39:12,13:39:12,2520,46,,,,12379.42,0
17646050,13:39:55,13:39:55,2521,47,,,,12589.71,0
17646050,13:40:42,13:40:42,2437,48,,,,12846.95,0
17646050,13:41:57,13:41:57,2438,49,,,,13252.98,0
17646050,13:42:04,13:42:04,2439,50,,,,13256.68,0
17646050,13:42:52,13:42:52,2440,51,,,,13445.36,0
17646050,13:43:44,13:43:44,2441,52,,,,13680.85,0
17646050,13:44:10,13:44:10,2442,53,,,,13810.81,0
17646050,13:44:40,13:44:40,2443,54,,,,13955.01,0
17646050,13:45:44,13:45:44,2444,55,,,,14232.04,0
17646050,13:47:00,13:47:00,2445,56,,,,14704.2,
17646050,13:47:56,13:47:56,2446,57,,,,14966.03,0
17646050,13:48:35,13:48:35,91,58,,,,15186.24,0
17646050,13:53:00,13:53:00,10160,59,,,,16299.35,
17646050,13:55:55,13:55:55,162,60,,,,17341.89,0
17646050,13:56:30,13:56:30,2326,61,,,,17506.19,0
17646050,13:57:00,13:57:00,2327,62,,,,17686.53,
17646050,13:58:02,13:58:02,2671,63,,,,18141.27,0
17646050,13:58:35,13:58:35,2672,64,,,,18416.43,0
17646050,13:59:04,13:59:04,2673,65,,,,18592.6,0
17646050,13:59:28,13:59:28,2674,66,,,,18726.14,0
17646050,14:00:23,14:00:23,3831,67,,,,19063.83,0
17646050,14:01:06,14:01:06,3392,68,,,,19336.69,0
17646050,14:01:30,14:01:30,3393,69,,,,19485.77,0
17646050,14:01:50,14:01:50,3394,70,,,,19636.13,0
17646050,14:02:17,14:02:17,3395,71,,,,19840.59,0
17646050,14:02:50,14:02:50,3396,72,,,,20044.48,0
17646050,14:03:34,14:03:34,3397,73,,,,20350.53,0
17646050,14:03:58,14:03:58,3398,74,,,,20479.9,0
17646050,14:06:00,14:06:00,2281,75,,,,21347.01,
17646050,14:07:23,14:07:23,6561,76,,,,21573.9,0
17646050,14:11:00,14:11:00,3344,77,,,,22324.94,
17646060,12:54:00,12:54:00,10047,1,,,1,0,
17646060,12:56:36,12:56:36,9449,2,,,,546.2,0
17646060,12:59:32,12:59:32,2659,3,,,,1170.26,0
17646060,13:01:00,13:01:00,9868,4,,,,1438.56,
17646060,13:01:48,13:01:48,441,5,,,,1666.96,0
17646060,13:02:22,13:02:22,442,6,,,,1835.63,0
17646060,13:02:58,13:02:58,443,7,,,,2015.61,0
17646060,13:04:02,13:04:02,2308,8,,,,2249.38,0
17646060,13:04:43,13:04:43,2309,9,,,,2448.32,0
17646060,13:05:40,13:05:40,2310,10,,,,2677.94,0
17646060,13:06:06,13:06:06,2311,11,,,,2797.12,0
17646060,13:07:02,13:07:02,2312,12,,,,3039.47,0
17646060,13:07:59,13:07:59,2313,13,,,,3302.67,0
17646060,13:08:45,13:08:45,3815,14,,,,3478.43,0
17646060,13:09:31,13:09:31,3816,15,,,,3653.78,0
17646060,13:10:05,13:10:05,10481,16,,,,3784.19,0
17646060,13:10:48,13:10:48,2319,17,,,,4003.82,0
17646060,13:11:50,13:11:50,2321,18,,,,4299.01,0
17646060,13:13:00,13:13:00,10027,19,,,,4667.21,
17646060,13:15:17,13:15:17,10525,20,,,,5282.16,0
17646060,13:15:55,13:15:55,3819,21,,,,5462.5,0
17646060,13:17:02,13:17:02,3820,22,,,,5731.23,0
17646060,13:18:05,13:18:05,3821,23,,,,6055.18,0
17646060,13:18:52,13:18:52,3822,24,,,,6249.33,0
17646060,13:19:42,13:19:42,7730,25,,,,6545.64,0
17646060,13:20:22,13:20:22,2541,26,,,,6727,0
17646060,13:21:02,13:21:02,9036,27,,,,6915.71,0
17646060,13:23:00,13:23:00,9945,28,,,,7589.09,
17646060,13:25:04,13:25:04,2608,29,,,,8389.63,0
17646060,13:25:24,13:25:24,8338,30,,,,8511.3,0
17646060,13:26:03,13:26:03,3824,31,,,,8692.01,0
17646060,13:27:13,13:27:13,3825,32,,,,9054.4,0
17646060,13:28:00,13:28:00,3826,33,,,,9244.83,0
17646060,13:28:41,13:28:41,3827,34,,,,9418.57,0
17646060,13:29:32,13:29:32,3828,35,,,,9668.78,0
17646060,13:30:51,13:30:51,2125,36,,,,9976.43,0
17646060,13:31:52,13:31:52,9836,37,,,,10308.25,0
17646060,13:32:36,13:32:36,2512,38,,,,10503.04,0
17646060,13:33:27,13:33:27,2513,39,,,,10739.72,0
17646060,13:34:18,13:34:18,2514,40,,,,10942.08,0
17646060,13:35:00,13:35:00,2515,41,,,,11118.92,
17646060,13:35:40,13:35:40,2516,42,,,,11337.16,0
17646060,13:36:29,13:36:29,2517,43,,,,11626.66,0
17646060,13:37:16,13:37:16,2518,44,,,,11860.96,0
17646060,13:37:59,13:37:59,8203,45,,,,12100.16,0
17646060,13:39:12,13:39:12,2520,46,,,,12379.42,0
17646060,13:39:55,13:39:55,2521,47,,,,12589.71,0
17646060,13:40:42,13:40:42,2437,48,,,,12846.95,0
17646060,13:41:57,13:41:57,2438,49,,,,13252.98,0
17646060,13:42:04,13:42:04,2439,50,,,,13256.68,0
17646060,13:42:52,13:42:52,2440,51,,,,13445.36,0
17646060,13:43:44,13:43:44,2441,52,,,,13680.85,0
17646060,13:44:10,13:44:10,2442,53,,,,13810.81,0
17646060,13:44:40,13:44:40,2443,54,,,,13955.01,0
17646060,13:45:44,13:45:44,2444,55,,,,14232.04,0
17646060,13:47:00,13:47:00,2445,56,,,,14704.2,
17646060,13:47:56,13:47:56,2446,57,,,,14966.03,0
17646060,13:48:35,13:48:35,91,58,,,,15186.24,0
17646060,13:53:00,13:53:00,10160,59,,,,16299.35,
17646060,13:55:55,13:55:55,162,60,,,,17341.89,0
17646060,13:56:30,13:56:30,2326,61,,,,17506.19,0
17646060,13:57:00,13:57:00,2327,62,,,,17686.53,
17646060,13:58:02,13:58:02,2671,63,,,,18141.27,0
17646060,13:58:35,13:58:35,2672,64,,,,18416.43,0
17646060,13:59:04,13:59:04,2673,65,,,,18592.6,0
17646060,13:59:28,13:59:28,2674,66,,,,18726.14,0
17646060,14:00:23,14:00:23,3831,67,,,,19063.83,0
17646060,14:01:06,14:01:06,3392,68,,,,19336.69,0
17646060,14:01:30,14:01:30,3393,69,,,,19485.77,0
17646060,14:01:50,14:01:50,3394,70,,,,19636.13,0
17646060,14:02:17,14:02:17,3395,71,,,,19840.59,0
17646060,14:02:50,14:02:50,3396,72,,,,20044.48,0
17646060,14:03:34,14:03:34,3397,73,,,,20350.53,0
17646060,14:03:58,14:03:58,3398,74,,,,20479.9,0
17646060,14:06:00,14:06:00,2281,75,,,,21347.01,
17646060,14:07:23,14:07:23,6561,76,,,,21573.9,0
17646060,14:11:00,14:11:00,3344,77,,,,22324.94,
18023020,14:24:00,14:24:00,10047,1,,,1,0,
18023020,14:26:58,14:26:58,9449,2,,,,546.2,0
18023020,14:30:19,14:30:19,2659,3,,,,1170.26,0
18023020,14:32:00,14:32:00,9868,4,,,,1438.56,
18023020,14:32:57,14:32:57,441,5,,,,1666.96,0
18023020,14:33:36,14:33:36,442,6,,,,1835.63,0
18023020,14:34:18,14:34:18,443,7,,,,2015.61,0
18023020,14:35:33,14:35:33,2308,8,,,,2249.38,0
18023020,14:36:21,14:36:21,2309,9,,,,2448.32,0
18023020,14:37:27,14:37:27,2310,10,,,,2677.94,0
18023020,14:37:57,14:37:57,2311,11,,,,2797.12,0
18023020,14:39:03,14:39:03,2312,12,,,,3039.47,0
18023020,14:40:09,14:40:09,2313,13,,,,3302.67,0
18023020,14:41:03,14:41:03,3815,14,,,,3478.43,0
18023020,14:41:57,14:41:57,3816,15,,,,3653.78,0
18023020,14:42:36,14:42:36,10481,16,,,,3784.19,0
18023020,14:43:27,14:43:27,2319,17,,,,4003.82,0
18023020,14:44:39,14:44:39,2321,18,,,,4299.01,0
18023020,14:46:00,14:46:00,10027,19,,,,4667.21,
18023020,14:48:31,14:48:31,10525,20,,,,5282.16,0
18023020,14:49:12,14:49:12,3819,21,,,,5462.5,0
18023020,14:50:26,14:50:26,3820,22,,,,5731.23,0
18023020,14:51:35,14:51:35,3821,23,,,,6055.18,0
18023020,14:52:27,14:52:27,3822,24,,,,6249.33,0
18023020,14:53:22,14:53:22,7730,25,,,,6545.64,0
18023020,14:54:06,14:54:06,2541,26,,,,6727,0
18023020,14:54:50,14:54:50,9036,27,,,,6915.71,0
18023020,14:57:00,14:57:00,9945,28,,,,7589.09,
18023020,14:59:04,14:59:04,2608,29,,,,8389.63,0
18023020,14:59:24,14:59:24,8338,30,,,,8511.3,0
18023020,15:00:03,15:00:03,3824,31,,,,8692.01,0
18023020,15:01:13,15:01:13,3825,32,,,,9054.4,0
18023020,15:02:00,15:02:00,3826,33,,,,9244.83,0
18023020,15:02:41,15:02:41,3827,34,,,,9418.57,0
18023020,15:03:32,15:03:32,3828,35,,,,9668.78,0
18023020,15:04:51,15:04:51,2125,36,,,,9976.43,0
18023020,15:05:52,15:05:52,9836,37,,,,10308.25,0
18023020,15:06:36,15:06:36,2512,38,,,,10503.04,0
18023020,15:07:27,15:07:27,2513,39,,,,10739.72,0
18023020,15:08:18,15:08:18,2514,40,,,,10942.08,0
18023020,15:09:00,15:09:00,2515,41,,,,11118.92,
18023020,15:09:43,15:09:43,2516,42,,,,11337.16,0
18023020,15:10:37,15:10:37,2517,43,,,,11626.66,0
18023020,15:11:28,15:11:28,2518,44,,,,11860.96,0
18023020,15:12:14,15:12:14,8203,45,,,,12100.16,0
18023020,15:13:33,15:13:33,2520,46,,,,12379.42,0
18023020,15:14:19,15:14:19,2521,47,,,,12589.71,0
18023020,15:15:10,15:15:10,2437,48,,,,12846.95,0
18023020,15:16:32,15:16:32,2438,49,,,,13252.98,0
18023020,15:16:40,15:16:40,2439,50,,,,13256.68,0
18023020,15:17:31,15:17:31,2440,51,,,,13445.36,0
18023020,15:18:27,15:18:27,2441,52,,,,13680.85,0
18023020,15:18:55,15:18:55,2442,53,,,,13810.81,0
18023020,15:19:29,15:19:29,2443,54,,,,13955.01,0
18023020,15:20:38,15:20:38,2444,55,,,,14232.04,0
18023020,15:22:00,15:22:00,2445,56,,,,14704.2,
18023020,15:22:56,15:22:56,2446,57,,,,14966.03,0
18023020,15:23:35,15:23:35,91,58,,,,15186.24,0
18023020,15:28:00,15:28:00,10160,59,,,,16299.35,
18023020,15:32:22,15:32:22,162,60,,,,17341.89,0
18023020,15:33:15,15:33:15,2326,61,,,,17506.19,0
18023020,15:34:00,15:34:00,2327,62,,,,17686.53,
18023020,15:35:02,15:35:02,2671,63,,,,18141.27,0
18023020,15:35:35,15:35:35,2672,64,,,,18416.43,0
18023020,15:36:04,15:36:04,2673,65,,,,18592.6,0
18023020,15:36:28,15:36:28,2674,66,,,,18726.14,0
18023020,15:37:23,15:37:23,3831,67,,,,19063.83,0
18023020,15:38:06,15:38:06,3392,68,,,,19336.69,0
18023020,15:38:30,15:38:30,3393,69,,,,19485.77,0
18023020,15:38:50,15:38:50,3394,70,,,,19636.13,0
18023020,15:39:17,15:39:17,3395,71,,,,19840.59,0
18023020,15:39:50,15:39:50,3396,72,,,,20044.48,0
18023020,15:40:34,15:40:34,3397,73,,,,20350.53,0
18023020,15:40:58,15:40:58,3398,74,,,,20479.9,0
18023020,15:43:00,15:43:00,2281,75,,,,21347.01,
18023020,15:45:12,15:45:12,6561,76,,,,21573.9,0
18023020,15:51:00,15:51:00,3344,77,,,,22324.94,
18023030,14:24:00,14:24:00,10047,1,,,1,0,
18023030,14:26:58,14:26:58,9449,2,,,,546.2,0
18023030,14:30:19,14:30:19,2659,3,,,,1170.26,0
18023030,14:32:00,14:32:00,9868,4,,,,1438.56,
18023030,14:32:57,14:32:57,441,5,,,,1666.96,0
18023030,14:33:36,14:33:36,442,6,,,,1835.63,0
18023030,14:34:18,14:34:18,443,7,,,,2015.61,0
18023030,14:35:33,14:35:33,2308,8,,,,2249.38,0
18023030,14:36:21,14:36:21,2309,9,,,,2448.32,0
18023030,14:37:27,14:37:27,2310,10,,,,2677.94,0
18023030,14:37:57,14:37:57,2311,11,,,,2797.12,0
18023030,14:39:03,14:39:03,2312,12,,,,3039.47,0
18023030,14:40:09,14:40:09,2313,13,,,,3302.67,0
18023030,14:41:03,14:41:03,3815,14,,,,3478.43,0
18023030,14:41:57,14:41:57,3816,15,,,,3653.78,0
18023030,14:42:36,14:42:36,10481,16,,,,3784.19,0
18023030,14:43:27,14:43:27,2319,17,,,,4003.82,0
18023030,14:44:39,14:44:39,2321,18,,,,4299.01,0
18023030,14:46:00,14:46:00,10027,19,,,,4667.21,
18023030,14:48:31,14:48:31,10525,20,,,,5282.16,0
18023030,14:49:12,14:49:12,3819,21,,,,5462.5,0
18023030,14:50:26,14:50:26,3820,22,,,,5731.23,0
18023030,14:51:35,14:51:35,3821,23,,,,6055.18,0
18023030,14:52:27,14:52:27,3822,24,,,,6249.33,0
18023030,14:53:22,14:53:22,7730,25,,,,6545.64,0
18023030,14:54:06,14:54:06,2541,26,,,,6727,0
18023030,14:54:50,14:54:50,9036,27,,,,6915.71,0
18023030,14:57:00,14:57:00,9945,28,,,,7589.09,
18023030,14:59:04,14:59:04,2608,29,,,,8389.63,0
18023030,14:59:24,14:59:24,8338,30,,,,8511.3,0
18023030,15:00:03,15:00:03,3824,31,,,,8692.01,0
18023030,15:01:13,15:01:13,3825,32,,,,9054.4,0
18023030,15:02:00,15:02:00,3826,33,,,,9244.83,0
18023030,15:02:41,15:02:41,3827,34,,,,9418.57,0
18023030,15:03:32,15:03:32,3828,35,,,,9668.78,0
18023030,15:04:51,15:04:51,2125,36,,,,9976.43,0
18023030,15:05:52,15:05:52,9836,37,,,,10308.25,0
18023030,15:06:36,15:06:36,2512,38,,,,10503.04,0
18023030,15:07:27,15:07:27,2513,39,,,,10739.72,0
18023030,15:08:18,15:08:18,2514,40,,,,10942.08,0
18023030,15:09:00,15:09:00,2515,41,,,,11118.92,
18023030,15:09:43,15:09:43,2516,42,,,,11337.16,0
18023030,15:10:37,15:10:37,2517,43,,,,11626.66,0
18023030,15:11:28,15:11:28,2518,44,,,,11860.96,0
18023030,15:12:14,15:12:14,8203,45,,,,12100.16,0
18023030,15:13:33,15:13:33,2520,46,,,,12379.42,0
18023030,15:14:19,15:14:19,2521,47,,,,12589.71,0
18023030,15:15:10,15:15:10,2437,48,,,,12846.95,0
18023030,15:16:32,15:16:32,2438,49,,,,13252.98,0
18023030,15:16:40,15:16:40,2439,50,,,,13256.68,0
18023030,15:17:31,15:17:31,2440,51,,,,13445.36,0
18023030,15:18:27,15:18:27,2441,52,,,,13680.85,0
18023030,15:18:55,15:18:55,2442,53,,,,13810.81,0
18023030,15:19:29,15:19:29,2443,54,,,,13955.01,0
18023030,15:20:38,15:20:38,2444,55,,,,14232.04,0
18023030,15:22:00,15:22:00,2445,56,,,,14704.2,
18023030,15:22:56,15:22:56,2446,57,,,,14966.03,0
18023030,15:23:35,15:23:35,91,58,,,,15186.24,0
18023030,15:28:00,15:28:00,10160,59,,,,16299.35,
18023030,15:32:22,15:32:22,162,60,,,,17341.89,0
18023030,15:33:15,15:33:15,2326,61,,,,17506.19,0
18023030,15:34:00,15:34:00,2327,62,,,,17686.53,
18023030,15:35:02,15:35:02,2671,63,,,,18141.27,0
18023030,15:35:35,15:35:35,2672,64,,,,18416.43,0
18023030,15:36:04,15:36:04,2673,65,,,,18592.6,0
18023030,15:36:28,15:36:28,2674,66,,,,18726.14,0
18023030,15:37:23,15:37:23,3831,67,,,,19063.83,0
18023030,15:38:06,15:38:06,3392,68,,,,19336.69,0
18023030,15:38:30,15:38:30,3393,69,,,,19485.77,0
18023030,15:38:50,15:38:50,3394,70,,,,19636.13,0
18023030,15:39:17,15:39:17,3395,71,,,,19840.59,0
18023030,15:39:50,15:39:50,3396,72,,,,20044.48,0
18023030,15:40:34,15:40:34,3397,73,,,,20350.53,0
18023030,15:40:58,15:40:58,3398,74,,,,20479.9,0
18023030,15:43:00,15:43:00,2281,75,,,,21347.01,
18023030,15:45:12,15:45:12,6561,76,,,,21573.9,0
18023030,15:51:00,15:51:00,3344,77,,,,22324.94,
18023040,14:24:00,14:24:00,10047,1,,,1,0,
18023040,14:26:58,14:26:58,9449,2,,,,546.2,0
18023040,14:30:19,14:30:19,2659,3,,,,1170.26,0
18023040,14:32:00,14:32:00,9868,4,,,,1438.56,
18023040,14:32:57,14:32:57,441,5,,,,1666.96,0
18023040,14:33:36,14:33:36,442,6,,,,1835.63,0
18023040,14:34:18,14:34:18,443,7,,,,2015.61,0
18023040,14:35:33,14:35:33,2308,8,,,,2249.38,0
18023040,14:36:21,14:36:21,2309,9,,,,2448.32,0
18023040,14:37:27,14:37:27,2310,10,,,,2677.94,0
18023040,14:37:57,14:37:57,2311,11,,,,2797.12,0
18023040,14:39:03,14:39:03,2312,12,,,,3039.47,0
18023040,14:40:09,14:40:09,2313,13,,,,3302.67,0
18023040,14:41:03,14:41:03,3815,14,,,,3478.43,0
18023040,14:41:57,14:41:57,3816,15,,,,3653.78,0
18023040,14:42:36,14:42:36,10481,16,,,,3784.19,0
18023040,14:43:27,14:43:27,2319,17,,,,4003.82,0
18023040,14:44:39,14:44:39,2321,18,,,,4299.01,0
18023040,14:46:00,14:46:00,10027,19,,,,4667.21,
18023040,14:48:31,14:48:31,10525,20,,,,5282.16,0
18023040,14:49:12,14:49:12,3819,21,,,,5462.5,0
18023040,14:50:26,14:50:26,3820,22,,,,5731.23,0
18023040,14:51:35,14:51:35,3821,23,,,,6055.18,0
18023040,14:52:27,14:52:27,3822,24,,,,6249.33,0
18023040,14:53:22,14:53:22,7730,25,,,,6545.64,0
18023040,14:54:06,14:54:06,2541,26,,,,6727,0
18023040,14:54:50,14:54:50,9036,27,,,,6915.71,0
18023040,14:57:00,14:57:00,9945,28,,,,7589.09,
18023040,14:59:04,14:59:04,2608,29,,,,8389.63,0
18023040,14:59:24,14:59:24,8338,30,,,,8511.3,0
18023040,15:00:03,15:00:03,3824,31,,,,8692.01,0
18023040,15:01:13,15:01:13,3825,32,,,,9054.4,0
18023040,15:02:00,15:02:00,3826,33,,,,9244.83,0
18023040,15:02:41,15:02:41,3827,34,,,,9418.57,0
18023040,15:03:32,15:03:32,3828,35,,,,9668.78,0
18023040,15:04:51,15:04:51,2125,36,,,,9976.43,0
18023040,15:05:52,15:05:52,9836,37,,,,10308.25,0
18023040,15:06:36,15:06:36,2512,38,,,,10503.04,0
18023040,15:07:27,15:07:27,2513,39,,,,10739.72,0
18023040,15:08:18,15:08:18,2514,40,,,,10942.08,0
18023040,15:09:00,15:09:00,2515,41,,,,11118.92,
18023040,15:09:43,15:09:43,2516,42,,,,11337.16,0
18023040,15:10:37,15:10:37,2517,43,,,,11626.66,0
18023040,15:11:28,15:11:28,2518,44,,,,11860.96,0
18023040,15:12:14,15:12:14,8203,45,,,,12100.16,0
18023040,15:13:33,15:13:33,2520,46,,,,12379.42,0
18023040,15:14:19,15:14:19,2521,47,,,,12589.71,0
18023040,15:15:10,15:15:10,2437,48,,,,12846.95,0
18023040,15:16:32,15:16:32,2438,49,,,,13252.98,0
18023040,15:16:40,15:16:40,2439,50,,,,13256.68,0
18023040,15:17:31,15:17:31,2440,51,,,,13445.36,0
18023040,15:18:27,15:18:27,2441,52,,,,13680.85,0
18023040,15:18:55,15:18:55,2442,53,,,,13810.81,0
18023040,15:19:29,15:19:29,2443,54,,,,13955.01,0
18023040,15:20:38,15:20:38,2444,55,,,,14232.04,0
18023040,15:22:00,15:22:00,2445,56,,,,14704.2,
18023040,15:22:56,15:22:56,2446,57,,,,14966.03,0
18023040,15:23:35,15:23:35,91,58,,,,15186.24,0
18023040,15:28:00,15:28:00,10160,59,,,,16299.35,
18023040,15:32:22,15:32:22,162,60,,,,17341.89,0
18023040,15:33:15,15:33:15,2326,61,,,,17506.19,0
18023040,15:34:00,15:34:00,2327,62,,,,17686.53,
18023040,15:35:02,15:35:02,2671,63,,,,18141.27,0
18023040,15:35:35,15:35:35,2672,64,,,,18416.43,0
18023040,15:36:04,15:36:04,2673,65,,,,18592.6,0
18023040,15:36:28,15:36:28,2674,66,,,,18726.14,0
18023040,15:37:23,15:37:23,3831,67,,,,19063.83,0
18023040,15:38:06,15:38:06,3392,68,,,,19336.69,0
18023040,15:38:30,15:38:30,3393,69,,,,19485.77,0
18023040,15:38:50,15:38:50,3394,70,,,,19636.13,0
18023040,15:39:17,15:39:17,3395,71,,,,19840.59,0
18023040,15:39:50,15:39:50,3396,72,,,,20044.48,0
18023040,15:40:34,15:40:34,3397,73,,,,20350.53,0
18023040,15:40:58,15:40:58,3398,74,,,,20479.9,0
18023040,15:43:00,15:43:00,2281,75,,,,21347.01,
18023040,15:45:12,15:45:12,6561,76,,,,21573.9,0
18023040,15:51:00,15:51:00,3344,77,,,,22324.94,
18023050,14:24:00,14:24:00,10047,1,,,1,0,
18023050,14:26:58,14:26:58,9449,2,,,,546.2,0
18023050,14:30:19,14:30:19,2659,3,,,,1170.26,0
18023050,14:32:00,14:32:00,9868,4,,,,1438.56,
18023050,14:32:57,14:32:57,441,5,,,,1666.96,0
18023050,14:33:36,14:33:36,442,6,,,,1835.63,0
18023050,14:34:18,14:34:18,443,7,,,,2015.61,0
18023050,14:35:33,14:35:33,2308,8,,,,2249.38,0
18023050,14:36:21,14:36:21,2309,9,,,,2448.32,0
18023050,14:37:27,14:37:27,2310,10,,,,2677.94,0
18023050,14:37:57,14:37:57,2311,11,,,,2797.12,0
18023050,14:39:03,14:39:03,2312,12,,,,3039.47,0
18023050,14:40:09,14:40:09,2313,13,,,,3302.67,0
18023050,14:41:03,14:41:03,3815,14,,,,3478.43,0
18023050,14:41:57,14:41:57,3816,15,,,,3653.78,0
18023050,14:42:36,14:42:36,10481,16,,,,3784.19,0
18023050,14:43:27,14:43:27,2319,17,,,,4003.82,0
18023050,14:44:39,14:44:39,2321,18,,,,4299.01,0
18023050,14:46:00,14:46:00,10027,19,,,,4667.21,
18023050,14:48:31,14:48:31,10525,20,,,,5282.16,0
18023050,14:49:12,14:49:12,3819,21,,,,5462.5,0
18023050,14:50:26,14:50:26,3820,22,,,,5731.23,0
18023050,14:51:35,14:51:35,3821,23,,,,6055.18,0
18023050,14:52:27,14:52:27,3822,24,,,,6249.33,0
18023050,14:53:22,14:53:22,7730,25,,,,6545.64,0
18023050,14:54:06,14:54:06,2541,26,,,,6727,0
18023050,14:54:50,14:54:50,9036,27,,,,6915.71,0
18023050,14:57:00,14:57:00,9945,28,,,,7589.09,
18023050,14:59:04,14:59:04,2608,29,,,,8389.63,0
18023050,14:59:24,14:59:24,8338,30,,,,8511.3,0
18023050,15:00:03,15:00:03,3824,31,,,,8692.01,0
18023050,15:01:13,15:01:13,3825,32,,,,9054.4,0
18023050,15:02:00,15:02:00,3826,33,,,,9244.83,0
18023050,15:02:41,15:02:41,3827,34,,,,9418.57,0
18023050,15:03:32,15:03:32,3828,35,,,,9668.78,0
18023050,15:04:51,15:04:51,2125,36,,,,9976.43,0
18023050,15:05:52,15:05:52,9836,37,,,,10308.25,0
18023050,15:06:36,15:06:36,2512,38,,,,10503.04,0
18023050,15:07:27,15:07:27,2513,39,,,,10739.72,0
18023050,15:08:18,15:08:18,2514,40,,,,10942.08,0
18023050,15:09:00,15:09:00,2515,41,,,,11118.92,
18023050,15:09:43,15:09:43,2516,42,,,,11337.16,0
18023050,15:10:37,15:10:37,2517,43,,,,11626.66,0
18023050,15:11:28,15:11:28,2518,44,,,,11860.96,0
18023050,15:12:14,15:12:14,8203,45,,,,12100.16,0
18023050,15:13:33,15:13:33,2520,46,,,,12379.42,0
18023050,15:14:19,15:14:19,2521,47,,,,12589.71,0
18023050,15:15:10,15:15:10,2437,48,,,,12846.95,0
18023050,15:16:32,15:16:32,2438,49,,,,13252.98,0
18023050,15:16:40,15:16:40,2439,50,,,,13256.68,0
18023050,15:17:31,15:17:31,2440,51,,,,13445.36,0
18023050,15:18:27,15:18:27,2441,52,,,,13680.85,0
18023050,15:18:55,15:18:55,2442,53,,,,13810.81,0
18023050,15:19:29,15:19:29,2443,54,,,,13955.01,0
18023050,15:20:38,15:20:38,2444,55,,,,14232.04,0
18023050,15:22:00,15:22:00,2445,56,,,,14704.2,
18023050,15:22:56,15:22:56,2446,57,,,,14966.03,0
18023050,15:23:35,15:23:35,91,58,,,,15186.24,0
18023050,15:28:00,15:28:00,10160,59,,,,16299.35,
18023050,15:32:22,15:32:22,162,60,,,,17341.89,0
18023050,15:33:15,15:33:15,2326,61,,,,17506.19,0
18023050,15:34:00,15:34:00,2327,62,,,,17686.53,
18023050,15:35:02,15:35:02,2671,63,,,,18141.27,0
18023050,15:35:35,15:35:35,2672,64,,,,18416.43,0
18023050,15:36:04,15:36:04,2673,65,,,,18592.6,0
18023050,15:36:28,15:36:28,2674,66,,,,18726.14,0
18023050,15:37:23,15:37:23,3831,67,,,,19063.83,0
18023050,15:38:06,15:38:06,3392,68,,,,19336.69,0
18023050,15:38:30,15:38:30,3393,69,,,,19485.77,0
18023050,15:38:50,15:38:50,3394,70,,,,19636.13,0
18023050,15:39:17,15:39:17,3395,71,,,,19840.59,0
18023050,15:39:50,15:39:50,3396,72,,,,20044.48,0
18023050,15:40:34,15:40:34,3397,73,,,,20350.53,0
18023050,15:40:58,15:40:58,3398,74,,,,20479.9,0
18023050,15:43:00,15:43:00,2281,75,,,,21347.01,
18023050,15:45:12,15:45:12,6561,76,,,,21573.9,0
18023050,15:51:00,15:51:00,3344,77,,,,22324.94,
18023060,14:24:00,14:24:00,10047,1,,,1,0,
18023060,14:26:58,14:26:58,9449,2,,,,546.2,0
18023060,14:30:19,14:30:19,2659,3,,,,1170.26,0
18023060,14:32:00,14:32:00,9868,4,,,,1438.56,
18023060,14:32:57,14:32:57,441,5,,,,1666.96,0
18023060,14:33:36,14:33:36,442,6,,,,1835.63,0
18023060,14:34:18,14:34:18,443,7,,,,2015.61,0
18023060,14:35:33,14:35:33,2308,8,,,,2249.38,0
18023060,14:36:21,14:36:21,2309,9,,,,2448.32,0
18023060,14:37:27,14:37:27,2310,10,,,,2677.94,0
18023060,14:37:57,14:37:57,2311,11,,,,2797.12,0
18023060,14:39:03,14:39:03,2312,12,,,,3039.47,0
18023060,14:40:09,14:40:09,2313,13,,,,3302.67,0
18023060,14:41:03,14:41:03,3815,14,,,,3478.43,0
18023060,14:41:57,14:41:57,3816,15,,,,3653.78,0
18023060,14:42:36,14:42:36,10481,16,,,,3784.19,0
18023060,14:43:27,14:43:27,2319,17,,,,4003.82,0
18023060,14:44:39,14:44:39,2321,18,,,,4299.01,0
18023060,14:46:00,14:46:00,10027,19,,,,4667.21,
18023060,14:48:31,14:48:31,10525,20,,,,5282.16,0
18023060,14:49:12,14:49:12,3819,21,,,,5462.5,0
18023060,14:50:26,14:50:26,3820,22,,,,5731.23,0
18023060,14:51:35,14:51:35,3821,23,,,,6055.18,0
18023060,14:52:27,14:52:27,3822,24,,,,6249.33,0
18023060,14:53:22,14:53:22,7730,25,,,,6545.64,0
18023060,14:54:06,14:54:06,2541,26,,,,6727,0
18023060,14:54:50,14:54:50,9036,27,,,,6915.71,0
18023060,14:57:00,14:57:00,9945,28,,,,7589.09,
18023060,14:59:04,14:59:04,2608,29,,,,8389.63,0
18023060,14:59:24,14:59:24,8338,30,,,,8511.3,0
18023060,15:00:03,15:00:03,3824,31,,,,8692.01,0
18023060,15:01:13,15:01:13,3825,32,,,,9054.4,0
18023060,15:02:00,15:02:00,3826,33,,,,9244.83,0
18023060,15:02:41,15:02:41,3827,34,,,,9418.57,0
18023060,15:03:32,15:03:32,3828,35,,,,9668.78,0
18023060,15:04:51,15:04:51,2125,36,,,,9976.43,0
18023060,15:05:52,15:05:52,9836,37,,,,10308.25,0
18023060,15:06:36,15:06:36,2512,38,,,,10503.04,0
18023060,15:07:27,15:07:27,2513,39,,,,10739.72,0
18023060,15:08:18,15:08:18,2514,40,,,,10942.08,0
18023060,15:09:00,15:09:00,2515,41,,,,11118.92,
18023060,15:09:43,15:09:43,2516,42,,,,11337.16,0
18023060,15:10:37,15:10:37,2517,43,,,,11626.66,0
18023060,15:11:28,15:11:28,2518,44,,,,11860.96,0
18023060,15:12:14,15:12:14,8203,45,,,,12100.16,0
18023060,15:13:33,15:13:33,2520,46,,,,12379.42,0
18023060,15:14:19,15:14:19,2521,47,,,,12589.71,0
18023060,15:15:10,15:15:10,2437,48,,,,12846.95,0
18023060,15:16:32,15:16:32,2438,49,,,,13252.98,0
18023060,15:16:40,15:16:40,2439,50,,,,13256.68,0
18023060,15:17:31,15:17:31,2440,51,,,,13445.36,0
18023060,15:18:27,15:18:27,2441,52,,,,13680.85,0
18023060,15:18:55,15:18:55,2442,53,,,,13810.81,0
18023060,15:19:29,15:19:29,2443,54,,,,13955.01,0
18023060,15:20:38,15:20:38,2444,55,,,,14232.04,0
18023060,15:22:00,15:22:00,2445,56,,,,14704.2,
18023060,15:22:56,15:22:56,2446,57,,,,14966.03,0
18023060,15:23:35,15:23:35,91,58,,,,15186.24,0
18023060,15:28:00,15:28:00,10160,59,,,,16299.35,
18023060,15:32:22,15:32:22,162,60,,,,17341.89,0
18023060,15:33:15,15:33:15,2326,61,,,,17506.19,0
18023060,15:34:00,15:34:00,2327,62,,,,17686.53,
18023060,15:35:02,15:35:02,2671,63,,,,18141.27,0
18023060,15:35:35,15:35:35,2672,64,,,,18416.43,0
18023060,15:36:04,15:36:04,2673,65,,,,18592.6,0
18023060,15:36:28,15:36:28,2674,66,,,,18726.14,0
18023060,15:37:23,15:37:23,3831,67,,,,19063.83,0
18023060,15:38:06,15:38:06,3392,68,,,,19336.69,0
18023060,15:38:30,15:38:30,3393,69,,,,19485.77,0
18023060,15:38:50,15:38:50,3394,70,,,,19636.13,0
18023060,15:39:17,15:39:17,3395,71,,,,19840.59,0
18023060,15:39:50,15:39:50,3396,72,,,,20044.48,0
18023060,15:40:34,15:40:34,3397,73,,,,20350.53,0
18023060,15:40:58,15:40:58,3398,74,,,,20479.9,0
18023060,15:43:00,15:43:00,2281,75,,,,21347.01,
18023060,15:45:12,15:45:12,6561,76,,,,21573.9,0
18023060,15:51:00,15:51:00,3344,77,,,,22324.94,
1837070,15:51:00,15:51:00,10047,1,,,1,0,
1837070,15:53:13,15:53:13,9449,2,,,,546.2,0
1837070,15:55:44,15:55:44,2659,3,,,,1170.26,0
1837070,15:57:00,15:57:00,9868,4,,,,1438.56,
1837070,15:57:48,15:57:48,441,5,,,,1666.96,0
1837070,15:58:22,15:58:22,442,6,,,,1835.63,0
1837070,15:58:58,15:58:58,443,7,,,,2015.61,0
1837070,16:00:02,16:00:02,2308,8,,,,2249.38,0
1837070,16:00:43,16:00:43,2309,9,,,,2448.32,0
1837070,16:01:40,16:01:40,2310,10,,,,2677.94,0
1837070,16:02:06,16:02:06,2311,11,,,,2797.12,0
1837070,16:03:02,16:03:02,2312,12,,,,3039.47,0
1837070,16:03:59,16:03:59,2313,13,,,,3302.67,0
1837070,16:04:45,16:04:45,3815,14,,,,3478.43,0
1837070,16:05:31,16:05:31,3816,15,,,,3653.78,0
1837070,16:06:05,16:06:05,10481,16,,,,3784.19,0
1837070,16:06:48,16:06:48,2319,17,,,,4003.82,0
1837070,16:07:50,16:07:50,2321,18,,,,4299.01,0
1837070,16:09:00,16:09:00,10027,19,,,,4667.21,
1837070,16:11:58,16:11:58,10525,20,,,,5282.16,0
1837070,16:12:47,16:12:47,3819,21,,,,5462.5,0
1837070,16:14:15,16:14:15,3820,22,,,,5731.23,0
1837070,16:15:36,16:15:36,3821,23,,,,6055.18,0
1837070,16:16:38,16:16:38,3822,24,,,,6249.33,0
1837070,16:17:43,16:17:43,7730,25,,,,6545.64,0
1837070,16:18:35,16:18:35,2541,26,,,,6727,0
1837070,16:19:27,16:19:27,9036,27,,,,6915.71,0
1837070,16:22:00,16:22:00,9945,28,,,,7589.09,
1837070,16:23:12,16:23:12,2608,29,,,,8389.63,0
1837070,16:23:24,16:23:24,8338,30,,,,8511.3,0
1837070,16:23:46,16:23:46,3824,31,,,,8692.01,0
1837070,16:24:28,16:24:28,3825,32,,,,9054.4,0
1837070,16:24:55,16:24:55,3826,33,,,,9244.83,0
1837070,16:25:19,16:25:19,3827,34,,,,9418.57,0
1837070,16:25:49,16:25:49,3828,35,,,,9668.78,0
1837070,16:26:34,16:26:34,2125,36,,,,9976.43,0
1837070,16:27:10,16:27:10,9836,37,,,,10308.25,0
1837070,16:27:36,16:27:36,2512,38,,,,10503.04,0
1837070,16:28:05,16:28:05,2513,39,,,,10739.72,0
1837070,16:28:35,16:28:35,2514,40,,,,10942.08,0
1837070,16:29:00,16:29:00,2515,41,,,,11118.92,
1837070,16:29:43,16:29:43,2516,42,,,,11337.16,0
1837070,16:30:37,16:30:37,2517,43,,,,11626.66,0
1837070,16:31:28,16:31:28,2518,44,,,,11860.96,0
1837070,16:32:14,16:32:14,8203,45,,,,12100.16,0
1837070,16:33:33,16:33:33,2520,46,,,,12379.42,0
1837070,16:34:19,16:34:19,2521,47,,,,12589.71,0
1837070,16:35:10,16:35:10,2437,48,,,,12846.95,0
1837070,16:36:32,16:36:32,2438,49,,,,13252.98,0
1837070,16:36:40,16:36:40,2439,50,,,,13256.68,0
1837070,16:37:31,16:37:31,2440,51,,,,13445.36,0
1837070,16:38:27,16:38:27,2441,52,,,,13680.85,0
1837070,16:38:55,16:38:55,2442,53,,,,13810.81,0
1837070,16:39:29,16:39:29,2443,54,,,,13955.01,0
1837070,16:40:38,16:40:38,2444,55,,,,14232.04,0
1837070,16:42:00,16:42:00,2445,56,,,,14704.2,
1837070,16:42:46,16:42:46,2446,57,,,,14966.03,0
1837070,16:43:19,16:43:19,91,58,,,,15186.24,0
1837070,16:47:00,16:47:00,10160,59,,,,16299.35,
1837070,16:49:11,16:49:11,162,60,,,,17341.89,0
1837070,16:49:37,16:49:37,2326,61,,,,17506.19,0
1837070,16:50:00,16:50:00,2327,62,,,,17686.53,
1837070,16:51:09,16:51:09,2671,63,,,,18141.27,0
1837070,16:51:46,16:51:46,2672,64,,,,18416.43,0
1837070,16:52:18,16:52:18,2673,65,,,,18592.6,0
1837070,16:52:45,16:52:45,2674,66,,,,18726.14,0
1837070,16:53:46,16:53:46,3831,67,,,,19063.83,0
1837070,16:54:33,16:54:33,3392,68,,,,19336.69,0
1837070,16:55:00,16:55:00,3393,69,,,,19485.77,0
1837070,16:55:22,16:55:22,3394,70,,,,19636.13,0
1837070,16:55:53,16:55:53,3395,71,,,,19840.59,0
1837070,16:56:29,16:56:29,3396,72,,,,20044.48,0
1837070,16:57:18,16:57:18,3397,73,,,,20350.53,0
1837070,16:57:45,16:57:45,3398,74,,,,20479.9,0
1837070,17:00:00,17:00:00,2281,75,,,,21347.01,
1837070,17:00:49,17:00:49,6561,76,,,,21573.9,0
1837070,17:03:00,17:03:00,3344,77,,,,22324.94,
1837090,15:51:00,15:51:00,10047,1,,,1,0,
1837090,15:53:13,15:53:13,9449,2,,,,546.2,0
1837090,15:55:44,15:55:44,2659,3,,,,1170.26,0
1837090,15:57:00,15:57:00,9868,4,,,,1438.56,
1837090,15:57:48,15:57:48,441,5,,,,1666.96,0
1837090,15:58:22,15:58:22,442,6,,,,1835.63,0
1837090,15:58:58,15:58:58,443,7,,,,2015.61,0
1837090,16:00:02,16:00:02,2308,8,,,,2249.38,0
1837090,16:00:43,16:00:43,2309,9,,,,2448.32,0
1837090,16:01:40,16:01:40,2310,10,,,,2677.94,0
1837090,16:02:06,16:02:06,2311,11,,,,2797.12,0
1837090,16:03:02,16:03:02,2312,12,,,,3039.47,0
1837090,16:03:59,16:03:59,2313,13,,,,3302.67,0
1837090,16:04:45,16:04:45,3815,14,,,,3478.43,0
1837090,16:05:31,16:05:31,3816,15,,,,3653.78,0
1837090,16:06:05,16:06:05,10481,16,,,,3784.19,0
1837090,16:06:48,16:06:48,2319,17,,,,4003.82,0
1837090,16:07:50,16:07:50,2321,18,,,,4299.01,0
1837090,16:09:00,16:09:00,10027,19,,,,4667.21,
1837090,16:11:58,16:11:58,10525,20,,,,5282.16,0
1837090,16:12:47,16:12:47,3819,21,,,,5462.5,0
1837090,16:14:15,16:14:15,3820,22,,,,5731.23,0
1837090,16:15:36,16:15:36,3821,23,,,,6055.18,0
1837090,16:16:38,16:16:38,3822,24,,,,6249.33,0
1837090,16:17:43,16:17:43,7730,25,,,,6545.64,0
1837090,16:18:35,16:18:35,2541,26,,,,6727,0
1837090,16:19:27,16:19:27,9036,27,,,,6915.71,0
1837090,16:22:00,16:22:00,9945,28,,,,7589.09,
1837090,16:23:12,16:23:12,2608,29,,,,8389.63,0
1837090,16:23:24,16:23:24,8338,30,,,,8511.3,0
1837090,16:23:46,16:23:46,3824,31,,,,8692.01,0
1837090,16:24:28,16:24:28,3825,32,,,,9054.4,0
1837090,16:24:55,16:24:55,3826,33,,,,9244.83,0
1837090,16:25:19,16:25:19,3827,34,,,,9418.57,0
1837090,16:25:49,16:25:49,3828,35,,,,9668.78,0
1837090,16:26:34,16:26:34,2125,36,,,,9976.43,0
1837090,16:27:10,16:27:10,9836,37,,,,10308.25,0
1837090,16:27:36,16:27:36,2512,38,,,,10503.04,0
1837090,16:28:05,16:28:05,2513,39,,,,10739.72,0
1837090,16:28:35,16:28:35,2514,40,,,,10942.08,0
1837090,16:29:00,16:29:00,2515,41,,,,11118.92,
1837090,16:29:43,16:29:43,2516,42,,,,11337.16,0
1837090,16:30:37,16:30:37,2517,43,,,,11626.66,0
1837090,16:31:28,16:31:28,2518,44,,,,11860.96,0
1837090,16:32:14,16:32:14,8203,45,,,,12100.16,0
1837090,16:33:33,16:33:33,2520,46,,,,12379.42,0
1837090,16:34:19,16:34:19,2521,47,,,,12589.71,0
1837090,16:35:10,16:35:10,2437,48,,,,12846.95,0
1837090,16:36:32,16:36:32,2438,49,,,,13252.98,0
1837090,16:36:40,16:36:40,2439,50,,,,13256.68,0
1837090,16:37:31,16:37:31,2440,51,,,,13445.36,0
1837090,16:38:27,16:38:27,2441,52,,,,13680.85,0
1837090,16:38:55,16:38:55,2442,53,,,,13810.81,0
1837090,16:39:29,16:39:29,2443,54,,,,13955.01,0
1837090,16:40:38,16:40:38,2444,55,,,,14232.04,0
1837090,16:42:00,16:42:00,2445,56,,,,14704.2,
1837090,16:42:46,16:42:46,2446,57,,,,14966.03,0
1837090,16:43:19,16:43:19,91,58,,,,15186.24,0
1837090,16:47:00,16:47:00,10160,59,,,,16299.35,
1837090,16:49:11,16:49:11,162,60,,,,17341.89,0
1837090,16:49:37,16:49:37,2326,61,,,,17506.19,0
1837090,16:50:00,16:50:00,2327,62,,,,17686.53,
1837090,16:51:09,16:51:09,2671,63,,,,18141.27,0
1837090,16:51:46,16:51:46,2672,64,,,,18416.43,0
1837090,16:52:18,16:52:18,2673,65,,,,18592.6,0
1837090,16:52:45,16:52:45,2674,66,,,,18726.14,0
1837090,16:53:46,16:53:46,3831,67,,,,19063.83,0
1837090,16:54:33,16:54:33,3392,68,,,,19336.69,0
1837090,16:55:00,16:55:00,3393,69,,,,19485.77,0
1837090,16:55:22,16:55:22,3394,70,,,,19636.13,0
1837090,16:55:53,16:55:53,3395,71,,,,19840.59,0
1837090,16:56:29,16:56:29,3396,72,,,,20044.48,0
1837090,16:57:18,16:57:18,3397,73,,,,20350.53,0
1837090,16:57:45,16:57:45,3398,74,,,,20479.9,0
1837090,17:00:00,17:00:00,2281,75,,,,21347.01,
1837090,17:00:49,17:00:49,6561,76,,,,21573.9,0
1837090,17:03:00,17:03:00,3344,77,,,,22324.94,
18438070,12:51:00,12:51:00,10047,1,,,1,0,
18438070,12:53:13,12:53:13,9449,2,,,,546.2,0
18438070,12:55:44,12:55:44,2659,3,,,,1170.26,0
18438070,12:57:00,12:57:00,9868,4,,,,1438.56,
18438070,12:57:48,12:57:48,441,5,,,,1666.96,0
18438070,12:58:22,12:58:22,442,6,,,,1835.63,0
18438070,12:58:58,12:58:58,443,7,,,,2015.61,0
18438070,13:00:02,13:00:02,2308,8,,,,2249.38,0
18438070,13:00:43,13:00:43,2309,9,,,,2448.32,0
18438070,13:01:40,13:01:40,2310,10,,,,2677.94,0
18438070,13:02:06,13:02:06,2311,11,,,,2797.12,0
18438070,13:03:02,13:03:02,2312,12,,,,3039.47,0
18438070,13:03:59,13:03:59,2313,13,,,,3302.67,0
18438070,13:04:45,13:04:45,3815,14,,,,3478.43,0
18438070,13:05:31,13:05:31,3816,15,,,,3653.78,0
18438070,13:06:05,13:06:05,10481,16,,,,3784.19,0
18438070,13:06:48,13:06:48,2319,17,,,,4003.82,0
18438070,13:07:50,13:07:50,2321,18,,,,4299.01,0
18438070,13:09:00,13:09:00,10027,19,,,,4667.21,
18438070,13:11:58,13:11:58,10525,20,,,,5282.16,0
18438070,13:12:47,13:12:47,3819,21,,,,5462.5,0
18438070,13:14:15,13:14:15,3820,22,,,,5731.23,0
18438070,13:15:36,13:15:36,3821,23,,,,6055.18,0
18438070,13:16:38,13:16:38,3822,24,,,,6249.33,0
18438070,13:17:43,13:17:43,7730,25,,,,6545.64,0
18438070,13:18:35,13:18:35,2541,26,,,,6727,0
18438070,13:19:27,13:19:27,9036,27,,,,6915.71,0
18438070,13:22:00,13:22:00,9945,28,,,,7589.09,
18438070,13:23:12,13:23:12,2608,29,,,,8389.63,0
18438070,13:23:24,13:23:24,8338,30,,,,8511.3,0
18438070,13:23:46,13:23:46,3824,31,,,,8692.01,0
18438070,13:24:28,13:24:28,3825,32,,,,9054.4,0
18438070,13:24:55,13:24:55,3826,33,,,,9244.83,0
18438070,13:25:19,13:25:19,3827,34,,,,9418.57,0
18438070,13:25:49,13:25:49,3828,35,,,,9668.78,0
18438070,13:26:34,13:26:34,2125,36,,,,9976.43,0
18438070,13:27:10,13:27:10,9836,37,,,,10308.25,0
18438070,13:27:36,13:27:36,2512,38,,,,10503.04,0
18438070,13:28:05,13:28:05,2513,39,,,,10739.72,0
18438070,13:28:35,13:28:35,2514,40,,,,10942.08,0
18438070,13:29:00,13:29:00,2515,41,,,,11118.92,
18438070,13:29:43,13:29:43,2516,42,,,,11337.16,0
18438070,13:30:37,13:30:37,2517,43,,,,11626.66,0
18438070,13:31:28,13:31:28,2518,44,,,,11860.96,0
18438070,13:32:14,13:32:14,8203,45,,,,12100.16,0
18438070,13:33:33,13:33:33,2520,46,,,,12379.42,0
18438070,13:34:19,13:34:19,2521,47,,,,12589.71,0
18438070,13:35:10,13:35:10,2437,48,,,,12846.95,0
18438070,13:36:32,13:36:32,2438,49,,,,13252.98,0
18438070,13:36:40,13:36:40,2439,50,,,,13256.68,0
18438070,13:37:31,13:37:31,2440,51,,,,13445.36,0
18438070,13:38:27,13:38:27,2441,52,,,,13680.85,0
18438070,13:38:55,13:38:55,2442,53,,,,13810.81,0
18438070,13:39:29,13:39:29,2443,54,,,,13955.01,0
18438070,13:40:38,13:40:38,2444,55,,,,14232.04,0
18438070,13:42:00,13:42:00,2445,56,,,,14704.2,
18438070,13:42:46,13:42:46,2446,57,,,,14966.03,0
18438070,13:43:19,13:43:19,91,58,,,,15186.24,0
18438070,13:47:00,13:47:00,10160,59,,,,16299.35,
18438070,13:49:11,13:49:11,162,60,,,,17341.89,0
18438070,13:49:37,13:49:37,2326,61,,,,17506.19,0
18438070,13:50:00,13:50:00,2327,62,,,,17686.53,
18438070,13:51:09,13:51:09,2671,63,,,,18141.27,0
18438070,13:51:46,13:51:46,2672,64,,,,18416.43,0
18438070,13:52:18,13:52:18,2673,65,,,,18592.6,0
18438070,13:52:45,13:52:45,2674,66,,,,18726.14,0
18438070,13:53:46,13:53:46,3831,67,,,,19063.83,0
18438070,13:54:33,13:54:33,3392,68,,,,19336.69,0
18438070,13:55:00,13:55:00,3393,69,,,,19485.77,0
18438070,13:55:22,13:55:22,3394,70,,,,19636.13,0
18438070,13:55:53,13:55:53,3395,71,,,,19840.59,0
18438070,13:56:29,13:56:29,3396,72,,,,20044.48,0
18438070,13:57:18,13:57:18,3397,73,,,,20350.53,0
18438070,13:57:45,13:57:45,3398,74,,,,20479.9,0
18438070,14:00:00,14:00:00,2281,75,,,,21347.01,
18438070,14:00:49,14:00:49,6561,76,,,,21573.9,0
18438070,14:03:00,14:03:00,3344,77,,,,22324.94,
18438090,12:51:00,12:51:00,10047,1,,,1,0,
18438090,12:53:13,12:53:13,9449,2,,,,546.2,0
18438090,12:55:44,12:55:44,2659,3,,,,1170.26,0
18438090,12:57:00,12:57:00,9868,4,,,,1438.56,
18438090,12:57:48,12:57:48,441,5,,,,1666.96,0
18438090,12:58:22,12:58:22,442,6,,,,1835.63,0
18438090,12:58:58,12:58:58,443,7,,,,2015.61,0
18438090,13:00:02,13:00:02,2308,8,,,,2249.38,0
18438090,13:00:43,13:00:43,2309,9,,,,2448.32,0
18438090,13:01:40,13:01:40,2310,10,,,,2677.94,0
18438090,13:02:06,13:02:06,2311,11,,,,2797.12,0
18438090,13:03:02,13:03:02,2312,12,,,,3039.47,0
18438090,13:03:59,13:03:59,2313,13,,,,3302.67,0
18438090,13:04:45,13:04:45,3815,14,,,,3478.43,0
18438090,13:05:31,13:05:31,3816,15,,,,3653.78,0
18438090,13:06:05,13:06:05,10481,16,,,,3784.19,0
18438090,13:06:48,13:06:48,2319,17,,,,4003.82,0
18438090,13:07:50,13:07:50,2321,18,,,,4299.01,0
18438090,13:09:00,13:09:00,10027,19,,,,4667.21,
18438090,13:11:58,13:11:58,10525,20,,,,5282.16,0
18438090,13:12:47,13:12:47,3819,21,,,,5462.5,0
18438090,13:14:15,13:14:15,3820,22,,,,5731.23,0
18438090,13:15:36,13:15:36,3821,23,,,,6055.18,0
18438090,13:16:38,13:16:38,3822,24,,,,6249.33,0
18438090,13:17:43,13:17:43,7730,25,,,,6545.64,0
18438090,13:18:35,13:18:35,2541,26,,,,6727,0
18438090,13:19:27,13:19:27,9036,27,,,,6915.71,0
18438090,13:22:00,13:22:00,9945,28,,,,7589.09,
18438090,13:23:12,13:23:12,2608,29,,,,8389.63,0
18438090,13:23:24,13:23:24,8338,30,,,,8511.3,0
18438090,13:23:46,13:23:46,3824,31,,,,8692.01,0
18438090,13:24:28,13:24:28,3825,32,,,,9054.4,0
18438090,13:24:55,13:24:55,3826,33,,,,9244.83,0
18438090,13:25:19,13:25:19,3827,34,,,,9418.57,0
18438090,13:25:49,13:25:49,3828,35,,,,9668.78,0
18438090,13:26:34,13:26:34,2125,36,,,,9976.43,0
18438090,13:27:10,13:27:10,9836,37,,,,10308.25,0
18438090,13:27:36,13:27:36,2512,38,,,,10503.04,0
18438090,13:28:05,13:28:05,2513,39,,,,10739.72,0
18438090,13:28:35,13:28:35,2514,40,,,,10942.08,0
18438090,13:29:00,13:29:00,2515,41,,,,11118.92,
18438090,13:29:43,13:29:43,2516,42,,,,11337.16,0
18438090,13:30:37,13:30:37,2517,43,,,,11626.66,0
18438090,13:31:28,13:31:28,2518,44,,,,11860.96,0
18438090,13:32:14,13:32:14,8203,45,,,,12100.16,0
18438090,13:33:33,13:33:33,2520,46,,,,12379.42,0
18438090,13:34:19,13:34:19,2521,47,,,,12589.71,0
18438090,13:35:10,13:35:10,2437,48,,,,12846.95,0
18438090,13:36:32,13:36:32,2438,49,,,,13252.98,0
18438090,13:36:40,13:36:40,2439,50,,,,13256.68,0
18438090,13:37:31,13:37:31,2440,51,,,,13445.36,0
18438090,13:38:27,13:38:27,2441,52,,,,13680.85,0
18438090,13:38:55,13:38:55,2442,53,,,,13810.81,0
18438090,13:39:29,13:39:29,2443,54,,,,13955.01,0
18438090,13:40:38,13:40:38,2444,55,,,,14232.04,0
18438090,13:42:00,13:42:00,2445,56,,,,14704.2,
18438090,13:42:46,13:42:46,2446,57,,,,14966.03,0
18438090,13:43:19,13:43:19,91,58,,,,15186.24,0
18438090,13:47:00,13:47:00,10160,59,,,,16299.35,
18438090,13:49:11,13:49:11,162,60,,,,17341.89,0
18438090,13:49:37,13:49:37,2326,61,,,,17506.19,0
18438090,13:50:00,13:50:00,2327,62,,,,17686.53,
18438090,13:51:09,13:51:09,2671,63,,,,18141.27,0
18438090,13:51:46,13:51:46,2672,64,,,,18416.43,0
18438090,13:52:18,13:52:18,2673,65,,,,18592.6,0
18438090,13:52:45,13:52:45,2674,66,,,,18726.14,0
18438090,13:53:46,13:53:46,3831,67,,,,19063.83,0
18438090,13:54:33,13:54:33,3392,68,,,,19336.69,0
18438090,13:55:00,13:55:00,3393,69,,,,19485.77,0
18438090,13:55:22,13:55:22,3394,70,,,,19636.13,0
18438090,13:55:53,13:55:53,3395,71,,,,19840.59,0
18438090,13:56:29,13:56:29,3396,72,,,,20044.48,0
18438090,13:57:18,13:57:18,3397,73,,,,20350.53,0
18438090,13:57:45,13:57:45,3398,74,,,,20479.9,0
18438090,14:00:00,14:00:00,2281,75,,,,21347.01,
18438090,14:00:49,14:00:49,6561,76,,,,21573.9,0
18438090,14:03:00,14:03:00,3344,77,,,,22324.94,
18751020,15:27:00,15:27:00,10047,1,,,1,0,
18751020,15:29:58,15:29:58,9449,2,,,,546.2,0
18751020,15:33:19,15:33:19,2659,3,,,,1170.26,0
18751020,15:35:00,15:35:00,9868,4,,,,1438.56,
18751020,15:36:01,15:36:01,441,5,,,,1666.96,0
18751020,15:36:42,15:36:42,442,6,,,,1835.63,0
18751020,15:37:27,15:37:27,443,7,,,,2015.61,0
18751020,15:38:48,15:38:48,2308,8,,,,2249.38,0
18751020,15:39:39,15:39:39,2309,9,,,,2448.32,0
18751020,15:40:50,15:40:50,2310,10,,,,2677.94,0
18751020,15:41:22,15:41:22,2311,11,,,,2797.12,0
18751020,15:42:33,15:42:33,2312,12,,,,3039.47,0
18751020,15:43:43,15:43:43,2313,13,,,,3302.67,0
18751020,15:44:41,15:44:41,3815,14,,,,3478.43,0
18751020,15:45:39,15:45:39,3816,15,,,,3653.78,0
18751020,15:46:21,15:46:21,10481,16,,,,3784.19,0
18751020,15:47:16,15:47:16,2319,17,,,,4003.82,0
18751020,15:48:33,15:48:33,2321,18,,,,4299.01,0
18751020,15:50:00,15:50:00,10027,19,,,,4667.21,
18751020,15:52:17,15:52:17,10525,20,,,,5282.16,0
18751020,15:52:55,15:52:55,3819,21,,,,5462.5,0
18751020,15:54:02,15:54:02,3820,22,,,,5731.23,0
18751020,15:55:05,15:55:05,3821,23,,,,6055.18,0
18751020,15:55:52,15:55:52,3822,24,,,,6249.33,0
18751020,15:56:42,15:56:42,7730,25,,,,6545.64,0
18751020,15:57:22,15:57:22,2541,26,,,,6727,0
18751020,15:58:02,15:58:02,9036,27,,,,6915.71,0
18751020,16:00:00,16:00:00,9945,28,,,,7589.09,
18751020,16:02:25,16:02:25,2608,29,,,,8389.63,0
18751020,16:02:48,16:02:48,8338,30,,,,8511.3,0
18751020,16:03:33,16:03:33,3824,31,,,,8692.01,0
18751020,16:04:56,16:04:56,3825,32,,,,9054.4,0
18751020,16:05:50,16:05:50,3826,33,,,,9244.83,0
18751020,16:06:38,16:06:38,3827,34,,,,9418.57,0
18751020,16:07:38,16:07:38,3828,35,,,,9668.78,0
18751020,16:09:09,16:09:09,2125,36,,,,9976.43,0
18751020,16:10:20,16:10:20,9836,37,,,,10308.25,0
18751020,16:11:12,16:11:12,2512,38,,,,10503.04,0
18751020,16:12:11,16:12:11,2513,39,,,,10739.72,0
18751020,16:13:11,16:13:11,2514,40,,,,10942.08,0
18751020,16:14:00,16:14:00,2515,41,,,,11118.92,
18751020,16:14:43,16:14:43,2516,42,,,,11337.16,0
18751020,16:15:37,16:15:37,2517,43,,,,11626.66,0
18751020,16:16:28,16:16:28,2518,44,,,,11860.96,0
18751020,16:17:14,16:17:14,8203,45,,,,12100.16,0
18751020,16:18:33,16:18:33,2520,46,,,,12379.42,0
18751020,16:19:19,16:19:19,2521,47,,,,12589.71,0
18751020,16:20:10,16:20:10,2437,48,,,,12846.95,0
18751020,16:21:32,16:21:32,2438,49,,,,13252.98,0
18751020,16:21:40,16:21:40,2439,50,,,,13256.68,0
18751020,16:22:31,16:22:31,2440,51,,,,13445.36,0
18751020,16:23:27,16:23:27,2441,52,,,,13680.85,0
18751020,16:23:55,16:23:55,2442,53,,,,13810.81,0
18751020,16:24:29,16:24:29,2443,54,,,,13955.01,0
18751020,16:25:38,16:25:38,2444,55,,,,14232.04,0
18751020,16:27:00,16:27:00,2445,56,,,,14704.2,
18751020,16:28:05,16:28:05,2446,57,,,,14966.03,0
18751020,16:28:51,16:28:51,91,58,,,,15186.24,0
18751020,16:34:00,16:34:00,10160,59,,,,16299.35,
18751020,16:38:22,16:38:22,162,60,,,,17341.89,0
18751020,16:39:15,16:39:15,2326,61,,,,17506.19,0
18751020,16:40:00,16:40:00,2327,62,,,,17686.53,
18751020,16:41:16,16:41:16,2671,63,,,,18141.27,0
18751020,16:41:56,16:41:56,2672,64,,,,18416.43,0
18751020,16:42:32,16:42:32,2673,65,,,,18592.6,0
18751020,16:43:01,16:43:01,2674,66,,,,18726.14,0
18751020,16:44:09,16:44:09,3831,67,,,,19063.83,0
18751020,16:45:00,16:45:00,3392,68,,,,19336.69,0
18751020,16:45:30,16:45:30,3393,69,,,,19485.77,0
18751020,16:45:54,16:45:54,3394,70,,,,19636.13,0
18751020,16:46:28,16:46:28,3395,71,,,,19840.59,0
18751020,16:47:08,16:47:08,3396,72,,,,20044.48,0
18751020,16:48:02,16:48:02,3397,73,,,,20350.53,0
18751020,16:48:31,16:48:31,3398,74,,,,20479.9,0
18751020,16:51:00,16:51:00,2281,75,,,,21347.01,
18751020,16:53:12,16:53:12,6561,76,,,,21573.9,0
18751020,16:59:00,16:59:00,3344,77,,,,22324.94,
18751030,15:27:00,15:27:00,10047,1,,,1,0,
18751030,15:29:58,15:29:58,9449,2,,,,546.2,0
18751030,15:33:19,15:33:19,2659,3,,,,1170.26,0
18751030,15:35:00,15:35:00,9868,4,,,,1438.56,
18751030,15:36:01,15:36:01,441,5,,,,1666.96,0
18751030,15:36:42,15:36:42,442,6,,,,1835.63,0
18751030,15:37:27,15:37:27,443,7,,,,2015.61,0
18751030,15:38:48,15:38:48,2308,8,,,,2249.38,0
18751030,15:39:39,15:39:39,2309,9,,,,2448.32,0
18751030,15:40:50,15:40:50,2310,10,,,,2677.94,0
18751030,15:41:22,15:41:22,2311,11,,,,2797.12,0
18751030,15:42:33,15:42:33,2312,12,,,,3039.47,0
18751030,15:43:43,15:43:43,2313,13,,,,3302.67,0
18751030,15:44:41,15:44:41,3815,14,,,,3478.43,0
18751030,15:45:39,15:45:39,3816,15,,,,3653.78,0
18751030,15:46:21,15:46:21,10481,16,,,,3784.19,0
18751030,15:47:16,15:47:16,2319,17,,,,4003.82,0
18751030,15:48:33,15:48:33,2321,18,,,,4299.01,0
18751030,15:50:00,15:50:00,10027,19,,,,4667.21,
18751030,15:52:17,15:52:17,10525,20,,,,5282.16,0
18751030,15:52:55,15:52:55,3819,21,,,,5462.5,0
18751030,15:54:02,15:54:02,3820,22,,,,5731.23,0
18751030,15:55:05,15:55:05,3821,23,,,,6055.18,0
18751030,15:55:52,15:55:52,3822,24,,,,6249.33,0
18751030,15:56:42,15:56:42,7730,25,,,,6545.64,0
18751030,15:57:22,15:57:22,2541,26,,,,6727,0
18751030,15:58:02,15:58:02,9036,27,,,,6915.71,0
18751030,16:00:00,16:00:00,9945,28,,,,7589.09,
18751030,16:02:25,16:02:25,2608,29,,,,8389.63,0
18751030,16:02:48,16:02:48,8338,30,,,,8511.3,0
18751030,16:03:33,16:03:33,3824,31,,,,8692.01,0
18751030,16:04:56,16:04:56,3825,32,,,,9054.4,0
18751030,16:05:50,16:05:50,3826,33,,,,9244.83,0
18751030,16:06:38,16:06:38,3827,34,,,,9418.57,0
18751030,16:07:38,16:07:38,3828,35,,,,9668.78,0
18751030,16:09:09,16:09:09,2125,36,,,,9976.43,0
18751030,16:10:20,16:10:20,9836,37,,,,10308.25,0
18751030,16:11:12,16:11:12,2512,38,,,,10503.04,0
18751030,16:12:11,16:12:11,2513,39,,,,10739.72,0
18751030,16:13:11,16:13:11,2514,40,,,,10942.08,0
18751030,16:14:00,16:14:00,2515,41,,,,11118.92,
18751030,16:14:43,16:14:43,2516,42,,,,11337.16,0
18751030,16:15:37,16:15:37,2517,43,,,,11626.66,0
18751030,16:16:28,16:16:28,2518,44,,,,11860.96,0
18751030,16:17:14,16:17:14,8203,45,,,,12100.16,0
18751030,16:18:33,16:18:33,2520,46,,,,12379.42,0
18751030,16:19:19,16:19:19,2521,47,,,,12589.71,0
18751030,16:20:10,16:20:10,2437,48,,,,12846.95,0
18751030,16:21:32,16:21:32,2438,49,,,,13252.98,0
18751030,16:21:40,16:21:40,2439,50,,,,13256.68,0
18751030,16:22:31,16:22:31,2440,51,,,,13445.36,0
18751030,16:23:27,16:23:27,2441,52,,,,13680.85,0
18751030,16:23:55,16:23:55,2442,53,,,,13810.81,0
18751030,16:24:29,16:24:29,2443,54,,,,13955.01,0
18751030,16:25:38,16:25:38,2444,55,,,,14232.04,0
18751030,16:27:00,16:27:00,2445,56,,,,14704.2,
18751030,16:28:05,16:28:05,2446,57,,,,14966.03,0
18751030,16:28:51,16:28:51,91,58,,,,15186.24,0
18751030,16:34:00,16:34:00,10160,59,,,,16299.35,
18751030,16:38:22,16:38:22,162,60,,,,17341.89,0
18751030,16:39:15,16:39:15,2326,61,,,,17506.19,0
18751030,16:40:00,16:40:00,2327,62,,,,17686.53,
18751030,16:41:16,16:41:16,2671,63,,,,18141.27,0
18751030,16:41:56,16:41:56,2672,64,,,,18416.43,0
18751030,16:42:32,16:42:32,2673,65,,,,18592.6,0
18751030,16:43:01,16:43:01,2674,66,,,,18726.14,0
18751030,16:44:09,16:44:09,3831,67,,,,19063.83,0
18751030,16:45:00,16:45:00,3392,68,,,,19336.69,0
18751030,16:45:30,16:45:30,3393,69,,,,19485.77,0
18751030,16:45:54,16:45:54,3394,70,,,,19636.13,0
18751030,16:46:28,16:46:28,3395,71,,,,19840.59,0
18751030,16:47:08,16:47:08,3396,72,,,,20044.48,0
18751030,16:48:02,16:48:02,3397,73,,,,20350.53,0
18751030,16:48:31,16:48:31,3398,74,,,,20479.9,0
18751030,16:51:00,16:51:00,2281,75,,,,21347.01,
18751030,16:53:12,16:53:12,6561,76,,,,21573.9,0
18751030,16:59:00,16:59:00,3344,77,,,,22324.94,
18751040,15:27:00,15:27:00,10047,1,,,1,0,
18751040,15:29:58,15:29:58,9449,2,,,,546.2,0
18751040,15:33:19,15:33:19,2659,3,,,,1170.26,0
18751040,15:35:00,15:35:00,9868,4,,,,1438.56,
18751040,15:36:01,15:36:01,441,5,,,,1666.96,0
18751040,15:36:42,15:36:42,442,6,,,,1835.63,0
18751040,15:37:27,15:37:27,443,7,,,,2015.61,0
18751040,15:38:48,15:38:48,2308,8,,,,2249.38,0
18751040,15:39:39,15:39:39,2309,9,,,,2448.32,0
18751040,15:40:50,15:40:50,2310,10,,,,2677.94,0
18751040,15:41:22,15:41:22,2311,11,,,,2797.12,0
18751040,15:42:33,15:42:33,2312,12,,,,3039.47,0
18751040,15:43:43,15:43:43,2313,13,,,,3302.67,0
18751040,15:44:41,15:44:41,3815,14,,,,3478.43,0
18751040,15:45:39,15:45:39,3816,15,,,,3653.78,0
18751040,15:46:21,15:46:21,10481,16,,,,3784.19,0
18751040,15:47:16,15:47:16,2319,17,,,,4003.82,0
18751040,15:48:33,15:48:33,2321,18,,,,4299.01,0
18751040,15:50:00,15:50:00,10027,19,,,,4667.21,
18751040,15:52:17,15:52:17,10525,20,,,,5282.16,0
18751040,15:52:55,15:52:55,3819,21,,,,5462.5,0
18751040,15:54:02,15:54:02,3820,22,,,,5731.23,0
18751040,15:55:05,15:55:05,3821,23,,,,6055.18,0
18751040,15:55:52,15:55:52,3822,24,,,,6249.33,0
18751040,15:56:42,15:56:42,7730,25,,,,6545.64,0
18751040,15:57:22,15:57:22,2541,26,,,,6727,0
18751040,15:58:02,15:58:02,9036,27,,,,6915.71,0
18751040,16:00:00,16:00:00,9945,28,,,,7589.09,
18751040,16:02:25,16:02:25,2608,29,,,,8389.63,0
18751040,16:02:48,16:02:48,8338,30,,,,8511.3,0
18751040,16:03:33,16:03:33,3824,31,,,,8692.01,0
18751040,16:04:56,16:04:56,3825,32,,,,9054.4,0
18751040,16:05:50,16:05:50,3826,33,,,,9244.83,0
18751040,16:06:38,16:06:38,3827,34,,,,9418.57,0
18751040,16:07:38,16:07:38,3828,35,,,,9668.78,0
18751040,16:09:09,16:09:09,2125,36,,,,9976.43,0
18751040,16:10:20,16:10:20,9836,37,,,,10308.25,0
18751040,16:11:12,16:11:12,2512,38,,,,10503.04,0
18751040,16:12:11,16:12:11,2513,39,,,,10739.72,0
18751040,16:13:11,16:13:11,2514,40,,,,10942.08,0
18751040,16:14:00,16:14:00,2515,41,,,,11118.92,
18751040,16:14:43,16:14:43,2516,42,,,,11337.16,0
18751040,16:15:37,16:15:37,2517,43,,,,11626.66,0
18751040,16:16:28,16:16:28,2518,44,,,,11860.96,0
18751040,16:17:14,16:17:14,8203,45,,,,12100.16,0
18751040,16:18:33,16:18:33,2520,46,,,,12379.42,0
18751040,16:19:19,16:19:19,2521,47,,,,12589.71,0
18751040,16:20:10,16:20:10,2437,48,,,,12846.95,0
18751040,16:21:32,16:21:32,2438,49,,,,13252.98,0
18751040,16:21:40,16:21:40,2439,50,,,,13256.68,0
18751040,16:22:31,16:22:31,2440,51,,,,13445.36,0
18751040,16:23:27,16:23:27,2441,52,,,,13680.85,0
18751040,16:23:55,16:23:55,2442,53,,,,13810.81,0
18751040,16:24:29,16:24:29,2443,54,,,,13955.01,0
18751040,16:25:38,16:25:38,2444,55,,,,14232.04,0
18751040,16:27:00,16:27:00,2445,56,,,,14704.2,
18751040,16:28:05,16:28:05,2446,57,,,,14966.03,0
18751040,16:28:51,16:28:51,91,58,,,,15186.24,0
18751040,16:34:00,16:34:00,10160,59,,,,16299.35,
18751040,16:38:22,16:38:22,162,60,,,,17341.89,0
18751040,16:39:15,16:39:15,2326,61,,,,17506.19,0
18751040,16:40:00,16:40:00,2327,62,,,,17686.53,
18751040,16:41:16,16:41:16,2671,63,,,,18141.27,0
18751040,16:41:56,16:41:56,2672,64,,,,18416.43,0
18751040,16:42:32,16:42:32,2673,65,,,,18592.6,0
18751040,16:43:01,16:43:01,2674,66,,,,18726.14,0
18751040,16:44:09,16:44:09,3831,67,,,,19063.83,0
18751040,16:45:00,16:45:00,3392,68,,,,19336.69,0
18751040,16:45:30,16:45:30,3393,69,,,,19485.77,0
18751040,16:45:54,16:45:54,3394,70,,,,19636.13,0
18751040,16:46:28,16:46:28,3395,71,,,,19840.59,0
18751040,16:47:08,16:47:08,3396,72,,,,20044.48,0
18751040,16:48:02,16:48:02,3397,73,,,,20350.53,0
18751040,16:48:31,16:48:31,3398,74,,,,20479.9,0
18751040,16:51:00,16:51:00,2281,75,,,,21347.01,
18751040,16:53:12,16:53:12,6561,76,,,,21573.9,0
18751040,16:59:00,16:59:00,3344,77,,,,22324.94,
18751050,15:27:00,15:27:00,10047,1,,,1,0,
18751050,15:29:58,15:29:58,9449,2,,,,546.2,0
18751050,15:33:19,15:33:19,2659,3,,,,1170.26,0
18751050,15:35:00,15:35:00,9868,4,,,,1438.56,
18751050,15:36:01,15:36:01,441,5,,,,1666.96,0
18751050,15:36:42,15:36:42,442,6,,,,1835.63,0
18751050,15:37:27,15:37:27,443,7,,,,2015.61,0
18751050,15:38:48,15:38:48,2308,8,,,,2249.38,0
18751050,15:39:39,15:39:39,2309,9,,,,2448.32,0
18751050,15:40:50,15:40:50,2310,10,,,,2677.94,0
18751050,15:41:22,15:41:22,2311,11,,,,2797.12,0
18751050,15:42:33,15:42:33,2312,12,,,,3039.47,0
18751050,15:43:43,15:43:43,2313,13,,,,3302.67,0
18751050,15:44:41,15:44:41,3815,14,,,,3478.43,0
18751050,15:45:39,15:45:39,3816,15,,,,3653.78,0
18751050,15:46:21,15:46:21,10481,16,,,,3784.19,0
18751050,15:47:16,15:47:16,2319,17,,,,4003.82,0
18751050,15:48:33,15:48:33,2321,18,,,,4299.01,0
18751050,15:50:00,15:50:00,10027,19,,,,4667.21,
18751050,15:52:17,15:52:17,10525,20,,,,5282.16,0
18751050,15:52:55,15:52:55,3819,21,,,,5462.5,0
18751050,15:54:02,15:54:02,3820,22,,,,5731.23,0
18751050,15:55:05,15:55:05,3821,23,,,,6055.18,0
18751050,15:55:52,15:55:52,3822,24,,,,6249.33,0
18751050,15:56:42,15:56:42,7730,25,,,,6545.64,0
18751050,15:57:22,15:57:22,2541,26,,,,6727,0
18751050,15:58:02,15:58:02,9036,27,,,,6915.71,0
18751050,16:00:00,16:00:00,9945,28,,,,7589.09,
18751050,16:02:25,16:02:25,2608,29,,,,8389.63,0
18751050,16:02:48,16:02:48,8338,30,,,,8511.3,0
18751050,16:03:33,16:03:33,3824,31,,,,8692.01,0
18751050,16:04:56,16:04:56,3825,32,,,,9054.4,0
18751050,16:05:50,16:05:50,3826,33,,,,9244.83,0
18751050,16:06:38,16:06:38,3827,34,,,,9418.57,0
18751050,16:07:38,16:07:38,3828,35,,,,9668.78,0
18751050,16:09:09,16:09:09,2125,36,,,,9976.43,0
18751050,16:10:20,16:10:20,9836,37,,,,10308.25,0
18751050,16:11:12,16:11:12,2512,38,,,,10503.04,0
18751050,16:12:11,16:12:11,2513,39,,,,10739.72,0
18751050,16:13:11,16:13:11,2514,40,,,,10942.08,0
18751050,16:14:00,16:14:00,2515,41,,,,11118.92,
18751050,16:14:43,16:14:43,2516,42,,,,11337.16,0
18751050,16:15:37,16:15:37,2517,43,,,,11626.66,0
18751050,16:16:28,16:16:28,2518,44,,,,11860.96,0
18751050,16:17:14,16:17:14,8203,45,,,,12100.16,0
18751050,16:18:33,16:18:33,2520,46,,,,12379.42,0
18751050,16:19:19,16:19:19,2521,47,,,,12589.71,0
18751050,16:20:10,16:20:10,2437,48,,,,12846.95,0
18751050,16:21:32,16:21:32,2438,49,,,,13252.98,0
18751050,16:21:40,16:21:40,2439,50,,,,13256.68,0
18751050,16:22:31,16:22:31,2440,51,,,,13445.36,0
18751050,16:23:27,16:23:27,2441,52,,,,13680.85,0
18751050,16:23:55,16:23:55,2442,53,,,,13810.81,0
18751050,16:24:29,16:24:29,2443,54,,,,13955.01,0
18751050,16:25:38,16:25:38,2444,55,,,,14232.04,0
18751050,16:27:00,16:27:00,2445,56,,,,14704.2,
18751050,16:28:05,16:28:05,2446,57,,,,14966.03,0
18751050,16:28:51,16:28:51,91,58,,,,15186.24,0
18751050,16:34:00,16:34:00,10160,59,,,,16299.35,
18751050,16:38:22,16:38:22,162,60,,,,17341.89,0
18751050,16:39:15,16:39:15,2326,61,,,,17506.19,0
18751050,16:40:00,16:40:00,2327,62,,,,17686.53,
18751050,16:41:16,16:41:16,2671,63,,,,18141.27,0
18751050,16:41:56,16:41:56,2672,64,,,,18416.43,0
18751050,16:42:32,16:42:32,2673,65,,,,18592.6,0
18751050,16:43:01,16:43:01,2674,66,,,,18726.14,0
18751050,16:44:09,16:44:09,3831,67,,,,19063.83,0
18751050,16:45:00,16:45:00,3392,68,,,,19336.69,0
18751050,16:45:30,16:45:30,3393,69,,,,19485.77,0
18751050,16:45:54,16:45:54,3394,70,,,,19636.13,0
18751050,16:46:28,16:46:28,3395,71,,,,19840.59,0
18751050,16:47:08,16:47:08,3396,72,,,,20044.48,0
18751050,16:48:02,16:48:02,3397,73,,,,20350.53,0
18751050,16:48:31,16:48:31,3398,74,,,,20479.9,0
18751050,16:51:00,16:51:00,2281,75,,,,21347.01,
18751050,16:53:12,16:53:12,6561,76,,,,21573.9,0
18751050,16:59:00,16:59:00,3344,77,,,,22324.94,
18751060,15:27:00,15:27:00,10047,1,,,1,0,
18751060,15:29:58,15:29:58,9449,2,,,,546.2,0
18751060,15:33:19,15:33:19,2659,3,,,,1170.26,0
18751060,15:35:00,15:35:00,9868,4,,,,1438.56,
18751060,15:36:01,15:36:01,441,5,,,,1666.96,0
18751060,15:36:42,15:36:42,442,6,,,,1835.63,0
18751060,15:37:27,15:37:27,443,7,,,,2015.61,0
18751060,15:38:48,15:38:48,2308,8,,,,2249.38,0
18751060,15:39:39,15:39:39,2309,9,,,,2448.32,0
18751060,15:40:50,15:40:50,2310,10,,,,2677.94,0
18751060,15:41:22,15:41:22,2311,11,,,,2797.12,0
18751060,15:42:33,15:42:33,2312,12,,,,3039.47,0
18751060,15:43:43,15:43:43,2313,13,,,,3302.67,0
18751060,15:44:41,15:44:41,3815,14,,,,3478.43,0
18751060,15:45:39,15:45:39,3816,15,,,,3653.78,0
18751060,15:46:21,15:46:21,10481,16,,,,3784.19,0
18751060,15:47:16,15:47:16,2319,17,,,,4003.82,0
18751060,15:48:33,15:48:33,2321,18,,,,4299.01,0
18751060,15:50:00,15:50:00,10027,19,,,,4667.21,
18751060,15:52:17,15:52:17,10525,20,,,,5282.16,0
18751060,15:52:55,15:52:55,3819,21,,,,5462.5,0
18751060,15:54:02,15:54:02,3820,22,,,,5731.23,0
18751060,15:55:05,15:55:05,3821,23,,,,6055.18,0
18751060,15:55:52,15:55:52,3822,24,,,,6249.33,0
18751060,15:56:42,15:56:42,7730,25,,,,6545.64,0
18751060,15:57:22,15:57:22,2541,26,,,,6727,0
18751060,15:58:02,15:58:02,9036,27,,,,6915.71,0
18751060,16:00:00,16:00:00,9945,28,,,,7589.09,
18751060,16:02:25,16:02:25,2608,29,,,,8389.63,0
18751060,16:02:48,16:02:48,8338,30,,,,8511.3,0
18751060,16:03:33,16:03:33,3824,31,,,,8692.01,0
18751060,16:04:56,16:04:56,3825,32,,,,9054.4,0
18751060,16:05:50,16:05:50,3826,33,,,,9244.83,0
18751060,16:06:38,16:06:38,3827,34,,,,9418.57,0
18751060,16:07:38,16:07:38,3828,35,,,,9668.78,0
18751060,16:09:09,16:09:09,2125,36,,,,9976.43,0
18751060,16:10:20,16:10:20,9836,37,,,,10308.25,0
18751060,16:11:12,16:11:12,2512,38,,,,10503.04,0
18751060,16:12:11,16:12:11,2513,39,,,,10739.72,0
18751060,16:13:11,16:13:11,2514,40,,,,10942.08,0
18751060,16:14:00,16:14:00,2515,41,,,,11118.92,
18751060,16:14:43,16:14:43,2516,42,,,,11337.16,0
18751060,16:15:37,16:15:37,2517,43,,,,11626.66,0
18751060,16:16:28,16:16:28,2518,44,,,,11860.96,0
18751060,16:17:14,16:17:14,8203,45,,,,12100.16,0
18751060,16:18:33,16:18:33,2520,46,,,,12379.42,0
18751060,16:19:19,16:19:19,2521,47,,,,12589.71,0
18751060,16:20:10,16:20:10,2437,48,,,,12846.95,0
18751060,16:21:32,16:21:32,2438,49,,,,13252.98,0
18751060,16:21:40,16:21:40,2439,50,,,,13256.68,0
18751060,16:22:31,16:22:31,2440,51,,,,13445.36,0
18751060,16:23:27,16:23:27,2441,52,,,,13680.85,0
18751060,16:23:55,16:23:55,2442,53,,,,13810.81,0
18751060,16:24:29,16:24:29,2443,54,,,,13955.01,0
18751060,16:25:38,16:25:38,2444,55,,,,14232.04,0
18751060,16:27:00,16:27:00,2445,56,,,,14704.2,
18751060,16:28:05,16:28:05,2446,57,,,,14966.03,0
18751060,16:28:51,16:28:51,91,58,,,,15186.24,0
18751060,16:34:00,16:34:00,10160,59,,,,16299.35,
18751060,16:38:22,16:38:22,162,60,,,,17341.89,0
18751060,16:39:15,16:39:15,2326,61,,,,17506.19,0
18751060,16:40:00,16:40:00,2327,62,,,,17686.53,
18751060,16:41:16,16:41:16,2671,63,,,,18141.27,0
18751060,16:41:56,16:41:56,2672,64,,,,18416.43,0
18751060,16:42:32,16:42:32,2673,65,,,,18592.6,0
18751060,16:43:01,16:43:01,2674,66,,,,18726.14,0
18751060,16:44:09,16:44:09,3831,67,,,,19063.83,0
18751060,16:45:00,16:45:00,3392,68,,,,19336.69,0
18751060,16:45:30,16:45:30,3393,69,,,,19485.77,0
18751060,16:45:54,16:45:54,3394,70,,,,19636.13,0
18751060,16:46:28,16:46:28,3395,71,,,,19840.59,0
18751060,16:47:08,16:47:08,3396,72,,,,20044.48,0
18751060,16:48:02,16:48:02,3397,73,,,,20350.53,0
18751060,16:48:31,16:48:31,3398,74,,,,20479.9,0
18751060,16:51:00,16:51:00,2281,75,,,,21347.01,
18751060,16:53:12,16:53:12,6561,76,,,,21573.9,0
18751060,16:59:00,16:59:00,3344,77,,,,22324.94,
2154010,15:18:00,15:18:00,10047,1,,,1,0,
2154010,15:20:13,15:20:13,9449,2,,,,546.2,0
2154010,15:22:44,15:22:44,2659,3,,,,1170.26,0
2154010,15:24:00,15:24:00,9868,4,,,,1438.56,
2154010,15:24:48,15:24:48,441,5,,,,1666.96,0
2154010,15:25:22,15:25:22,442,6,,,,1835.63,0
2154010,15:25:58,15:25:58,443,7,,,,2015.61,0
2154010,15:27:02,15:27:02,2308,8,,,,2249.38,0
2154010,15:27:43,15:27:43,2309,9,,,,2448.32,0
2154010,15:28:40,15:28:40,2310,10,,,,2677.94,0
2154010,15:29:06,15:29:06,2311,11,,,,2797.12,0
2154010,15:30:02,15:30:02,2312,12,,,,3039.47,0
2154010,15:30:59,15:30:59,2313,13,,,,3302.67,0
2154010,15:31:45,15:31:45,3815,14,,,,3478.43,0
2154010,15:32:31,15:32:31,3816,15,,,,3653.78,0
2154010,15:33:05,15:33:05,10481,16,,,,3784.19,0
2154010,15:33:48,15:33:48,2319,17,,,,4003.82,0
2154010,15:34:50,15:34:50,2321,18,,,,4299.01,0
2154010,15:36:00,15:36:00,10027,19,,,,4667.21,
2154010,15:38:58,15:38:58,10525,20,,,,5282.16,0
2154010,15:39:47,15:39:47,3819,21,,,,5462.5,0
2154010,15:41:15,15:41:15,3820,22,,,,5731.23,0
2154010,15:42:36,15:42:36,3821,23,,,,6055.18,0
2154010,15:43:38,15:43:38,3822,24,,,,6249.33,0
2154010,15:44:43,15:44:43,7730,25,,,,6545.64,0
2154010,15:45:35,15:45:35,2541,26,,,,6727,0
2154010,15:46:27,15:46:27,9036,27,,,,6915.71,0
2154010,15:49:00,15:49:00,9945,28,,,,7589.09,
2154010,15:50:12,15:50:12,2608,29,,,,8389.63,0
2154010,15:50:24,15:50:24,8338,30,,,,8511.3,0
2154010,15:50:46,15:50:46,3824,31,,,,8692.01,0
2154010,15:51:28,15:51:28,3825,32,,,,9054.4,0
2154010,15:51:55,15:51:55,3826,33,,,,9244.83,0
2154010,15:52:19,15:52:19,3827,34,,,,9418.57,0
2154010,15:52:49,15:52:49,3828,35,,,,9668.78,0
2154010,15:53:34,15:53:34,2125,36,,,,9976.43,0
2154010,15:54:10,15:54:10,9836,37,,,,10308.25,0
2154010,15:54:36,15:54:36,2512,38,,,,10503.04,0
2154010,15:55:05,15:55:05,2513,39,,,,10739.72,0
2154010,15:55:35,15:55:35,2514,40,,,,10942.08,0
2154010,15:56:00,15:56:00,2515,41,,,,11118.92,
2154010,15:56:43,15:56:43,2516,42,,,,11337.16,0
2154010,15:57:37,15:57:37,2517,43,,,,11626.66,0
2154010,15:58:28,15:58:28,2518,44,,,,11860.96,0
2154010,15:59:14,15:59:14,8203,45,,,,12100.16,0
2154010,16:00:33,16:00:33,2520,46,,,,12379.42,0
2154010,16:01:19,16:01:19,2521,47,,,,12589.71,0
2154010,16:02:10,16:02:10,2437,48,,,,12846.95,0
2154010,16:03:32,16:03:32,2438,49,,,,13252.98,0
2154010,16:03:40,16:03:40,2439,50,,,,13256.68,0
2154010,16:04:31,16:04:31,2440,51,,,,13445.36,0
2154010,16:05:27,16:05:27,2441,52,,,,13680.85,0
2154010,16:05:55,16:05:55,2442,53,,,,13810.81,0
2154010,16:06:29,16:06:29,2443,54,,,,13955.01,0
2154010,16:07:38,16:07:38,2444,55,,,,14232.04,0
2154010,16:09:00,16:09:00,2445,56,,,,14704.2,
2154010,16:09:46,16:09:46,2446,57,,,,14966.03,0
2154010,16:10:19,16:10:19,91,58,,,,15186.24,0
2154010,16:14:00,16:14:00,10160,59,,,,16299.35,
2154010,16:16:11,16:16:11,162,60,,,,17341.89,0
2154010,16:16:37,16:16:37,2326,61,,,,17506.19,0
2154010,16:17:00,16:17:00,2327,62,,,,17686.53,
2154010,16:18:09,16:18:09,2671,63,,,,18141.27,0
2154010,16:18:46,16:18:46,2672,64,,,,18416.43,0
2154010,16:19:18,16:19:18,2673,65,,,,18592.6,0
2154010,16:19:45,16:19:45,2674,66,,,,18726.14,0
2154010,16:20:46,16:20:46,3831,67,,,,19063.83,0
2154010,16:21:33,16:21:33,3392,68,,,,19336.69,0
2154010,16:22:00,16:22:00,3393,69,,,,19485.77,0
2154010,16:22:22,16:22:22,3394,70,,,,19636.13,0
2154010,16:22:53,16:22:53,3395,71,,,,19840.59,0
2154010,16:23:29,16:23:29,3396,72,,,,20044.48,0
2154010,16:24:18,16:24:18,3397,73,,,,20350.53,0
2154010,16:24:45,16:24:45,3398,74,,,,20479.9,0
2154010,16:27:00,16:27:00,2281,75,,,,21347.01,
2154010,16:27:49,16:27:49,6561,76,,,,21573.9,0
2154010,16:30:00,16:30:00,3344,77,,,,22324.94,
2154080,15:18:00,15:18:00,10047,1,,,1,0,
2154080,15:20:13,15:20:13,9449,2,,,,546.2,0
2154080,15:22:44,15:22:44,2659,3,,,,1170.26,0
2154080,15:24:00,15:24:00,9868,4,,,,1438.56,
2154080,15:24:48,15:24:48,441,5,,,,1666.96,0
2154080,15:25:22,15:25:22,442,6,,,,1835.63,0
2154080,15:25:58,15:25:58,443,7,,,,2015.61,0
2154080,15:27:02,15:27:02,2308,8,,,,2249.38,0
2154080,15:27:43,15:27:43,2309,9,,,,2448.32,0
2154080,15:28:40,15:28:40,2310,10,,,,2677.94,0
2154080,15:29:06,15:29:06,2311,11,,,,2797.12,0
2154080,15:30:02,15:30:02,2312,12,,,,3039.47,0
2154080,15:30:59,15:30:59,2313,13,,,,3302.67,0
2154080,15:31:45,15:31:45,3815,14,,,,3478.43,0
2154080,15:32:31,15:32:31,3816,15,,,,3653.78,0
2154080,15:33:05,15:33:05,10481,16,,,,3784.19,0
2154080,15:33:48,15:33:48,2319,17,,,,4003.82,0
2154080,15:34:50,15:34:50,2321,18,,,,4299.01,0
2154080,15:36:00,15:36:00,10027,19,,,,4667.21,
2154080,15:38:58,15:38:58,10525,20,,,,5282.16,0
2154080,15:39:47,15:39:47,3819,21,,,,5462.5,0
2154080,15:41:15,15:41:15,3820,22,,,,5731.23,0
2154080,15:42:36,15:42:36,3821,23,,,,6055.18,0
2154080,15:43:38,15:43:38,3822,24,,,,6249.33,0
2154080,15:44:43,15:44:43,7730,25,,,,6545.64,0
2154080,15:45:35,15:45:35,2541,26,,,,6727,0
2154080,15:46:27,15:46:27,9036,27,,,,6915.71,0
2154080,15:49:00,15:49:00,9945,28,,,,7589.09,
2154080,15:50:12,15:50:12,2608,29,,,,8389.63,0
2154080,15:50:24,15:50:24,8338,30,,,,8511.3,0
2154080,15:50:46,15:50:46,3824,31,,,,8692.01,0
2154080,15:51:28,15:51:28,3825,32,,,,9054.4,0
2154080,15:51:55,15:51:55,3826,33,,,,9244.83,0
2154080,15:52:19,15:52:19,3827,34,,,,9418.57,0
2154080,15:52:49,15:52:49,3828,35,,,,9668.78,0
2154080,15:53:34,15:53:34,2125,36,,,,9976.43,0
2154080,15:54:10,15:54:10,9836,37,,,,10308.25,0
2154080,15:54:36,15:54:36,2512,38,,,,10503.04,0
2154080,15:55:05,15:55:05,2513,39,,,,10739.72,0
2154080,15:55:35,15:55:35,2514,40,,,,10942.08,0
2154080,15:56:00,15:56:00,2515,41,,,,11118.92,
2154080,15:56:43,15:56:43,2516,42,,,,11337.16,0
2154080,15:57:37,15:57:37,2517,43,,,,11626.66,0
2154080,15:58:28,15:58:28,2518,44,,,,11860.96,0
2154080,15:59:14,15:59:14,8203,45,,,,12100.16,0
2154080,16:00:33,16:00:33,2520,46,,,,12379.42,0
2154080,16:01:19,16:01:19,2521,47,,,,12589.71,0
2154080,16:02:10,16:02:10,2437,48,,,,12846.95,0
2154080,16:03:32,16:03:32,2438,49,,,,13252.98,0
2154080,16:03:40,16:03:40,2439,50,,,,13256.68,0
2154080,16:04:31,16:04:31,2440,51,,,,13445.36,0
2154080,16:05:27,16:05:27,2441,52,,,,13680.85,0
2154080,16:05:55,16:05:55,2442,53,,,,13810.81,0
2154080,16:06:29,16:06:29,2443,54,,,,13955.01,0
2154080,16:07:38,16:07:38,2444,55,,,,14232.04,0
2154080,16:09:00,16:09:00,2445,56,,,,14704.2,
2154080,16:09:46,16:09:46,2446,57,,,,14966.03,0
2154080,16:10:19,16:10:19,91,58,,,,15186.24,0
2154080,16:14:00,16:14:00,10160,59,,,,16299.35,
2154080,16:16:11,16:16:11,162,60,,,,17341.89,0
2154080,16:16:37,16:16:37,2326,61,,,,17506.19,0
2154080,16:17:00,16:17:00,2327,62,,,,17686.53,
2154080,16:18:09,16:18:09,2671,63,,,,18141.27,0
2154080,16:18:46,16:18:46,2672,64,,,,18416.43,0
2154080,16:19:18,16:19:18,2673,65,,,,18592.6,0
2154080,16:19:45,16:19:45,2674,66,,,,18726.14,0
2154080,16:20:46,16:20:46,3831,67,,,,19063.83,0
2154080,16:21:33,16:21:33,3392,68,,,,19336.69,0
2154080,16:22:00,16:22:00,3393,69,,,,19485.77,0
2154080,16:22:22,16:22:22,3394,70,,,,19636.13,0
2154080,16:22:53,16:22:53,3395,71,,,,19840.59,0
2154080,16:23:29,16:23:29,3396,72,,,,20044.48,0
2154080,16:24:18,16:24:18,3397,73,,,,20350.53,0
2154080,16:24:45,16:24:45,3398,74,,,,20479.9,0
2154080,16:27:00,16:27:00,2281,75,,,,21347.01,
2154080,16:27:49,16:27:49,6561,76,,,,21573.9,0
2154080,16:30:00,16:30:00,3344,77,,,,22324.94,
2154100,15:18:00,15:18:00,10047,1,,,1,0,
2154100,15:20:13,15:20:13,9449,2,,,,546.2,0
2154100,15:22:44,15:22:44,2659,3,,,,1170.26,0
2154100,15:24:00,15:24:00,9868,4,,,,1438.56,
2154100,15:24:48,15:24:48,441,5,,,,1666.96,0
2154100,15:25:22,15:25:22,442,6,,,,1835.63,0
2154100,15:25:58,15:25:58,443,7,,,,2015.61,0
2154100,15:27:02,15:27:02,2308,8,,,,2249.38,0
2154100,15:27:43,15:27:43,2309,9,,,,2448.32,0
2154100,15:28:40,15:28:40,2310,10,,,,2677.94,0
2154100,15:29:06,15:29:06,2311,11,,,,2797.12,0
2154100,15:30:02,15:30:02,2312,12,,,,3039.47,0
2154100,15:30:59,15:30:59,2313,13,,,,3302.67,0
2154100,15:31:45,15:31:45,3815,14,,,,3478.43,0
2154100,15:32:31,15:32:31,3816,15,,,,3653.78,0
2154100,15:33:05,15:33:05,10481,16,,,,3784.19,0
2154100,15:33:48,15:33:48,2319,17,,,,4003.82,0
2154100,15:34:50,15:34:50,2321,18,,,,4299.01,0
2154100,15:36:00,15:36:00,10027,19,,,,4667.21,
2154100,15:38:58,15:38:58,10525,20,,,,5282.16,0
2154100,15:39:47,15:39:47,3819,21,,,,5462.5,0
2154100,15:41:15,15:41:15,3820,22,,,,5731.23,0
2154100,15:42:36,15:42:36,3821,23,,,,6055.18,0
2154100,15:43:38,15:43:38,3822,24,,,,6249.33,0
2154100,15:44:43,15:44:43,7730,25,,,,6545.64,0
2154100,15:45:35,15:45:35,2541,26,,,,6727,0
2154100,15:46:27,15:46:27,9036,27,,,,6915.71,0
2154100,15:49:00,15:49:00,9945,28,,,,7589.09,
2154100,15:50:12,15:50:12,2608,29,,,,8389.63,0
2154100,15:50:24,15:50:24,8338,30,,,,8511.3,0
2154100,15:50:46,15:50:46,3824,31,,,,8692.01,0
2154100,15:51:28,15:51:28,3825,32,,,,9054.4,0
2154100,15:51:55,15:51:55,3826,33,,,,9244.83,0
2154100,15:52:19,15:52:19,3827,34,,,,9418.57,0
2154100,15:52:49,15:52:49,3828,35,,,,9668.78,0
2154100,15:53:34,15:53:34,2125,36,,,,9976.43,0
2154100,15:54:10,15:54:10,9836,37,,,,10308.25,0
2154100,15:54:36,15:54:36,2512,38,,,,10503.04,0
2154100,15:55:05,15:55:05,2513,39,,,,10739.72,0
2154100,15:55:35,15:55:35,2514,40,,,,10942.08,0
2154100,15:56:00,15:56:00,2515,41,,,,11118.92,
2154100,15:56:43,15:56:43,2516,42,,,,11337.16,0
2154100,15:57:37,15:57:37,2517,43,,,,11626.66,0
2154100,15:58:28,15:58:28,2518,44,,,,11860.96,0
2154100,15:59:14,15:59:14,8203,45,,,,12100.16,0
2154100,16:00:33,16:00:33,2520,46,,,,12379.42,0
2154100,16:01:19,16:01:19,2521,47,,,,12589.71,0
2154100,16:02:10,16:02:10,2437,48,,,,12846.95,0
2154100,16:03:32,16:03:32,2438,49,,,,13252.98,0
2154100,16:03:40,16:03:40,2439,50,,,,13256.68,0
2154100,16:04:31,16:04:31,2440,51,,,,13445.36,0
2154100,16:05:27,16:05:27,2441,52,,,,13680.85,0
2154100,16:05:55,16:05:55,2442,53,,,,13810.81,0
2154100,16:06:29,16:06:29,2443,54,,,,13955.01,0
2154100,16:07:38,16:07:38,2444,55,,,,14232.04,0
2154100,16:09:00,16:09:00,2445,56,,,,14704.2,
2154100,16:09:46,16:09:46,2446,57,,,,14966.03,0
2154100,16:10:19,16:10:19,91,58,,,,15186.24,0
2154100,16:14:00,16:14:00,10160,59,,,,16299.35,
2154100,16:16:11,16:16:11,162,60,,,,17341.89,0
2154100,16:16:37,16:16:37,2326,61,,,,17506.19,0
2154100,16:17:00,16:17:00,2327,62,,,,17686.53,
2154100,16:18:09,16:18:09,2671,63,,,,18141.27,0
2154100,16:18:46,16:18:46,2672,64,,,,18416.43,0
2154100,16:19:18,16:19:18,2673,65,,,,18592.6,0
2154100,16:19:45,16:19:45,2674,66,,,,18726.14,0
2154100,16:20:46,16:20:46,3831,67,,,,19063.83,0
2154100,16:21:33,16:21:33,3392,68,,,,19336.69,0
2154100,16:22:00,16:22:00,3393,69,,,,19485.77,0
2154100,16:22:22,16:22:22,3394,70,,,,19636.13,0
2154100,16:22:53,16:22:53,3395,71,,,,19840.59,0
2154100,16:23:29,16:23:29,3396,72,,,,20044.48,0
2154100,16:24:18,16:24:18,3397,73,,,,20350.53,0
2154100,16:24:45,16:24:45,3398,74,,,,20479.9,0
2154100,16:27:00,16:27:00,2281,75,,,,21347.01,
2154100,16:27:49,16:27:49,6561,76,,,,21573.9,0
2154100,16:30:00,16:30:00,3344,77,,,,22324.94,
2154110,15:18:00,15:18:00,10047,1,,,1,0,
2154110,15:20:13,15:20:13,9449,2,,,,546.2,0
2154110,15:22:44,15:22:44,2659,3,,,,1170.26,0
2154110,15:24:00,15:24:00,9868,4,,,,1438.56,
2154110,15:24:48,15:24:48,441,5,,,,1666.96,0
2154110,15:25:22,15:25:22,442,6,,,,1835.63,0
2154110,15:25:58,15:25:58,443,7,,,,2015.61,0
2154110,15:27:02,15:27:02,2308,8,,,,2249.38,0
2154110,15:27:43,15:27:43,2309,9,,,,2448.32,0
2154110,15:28:40,15:28:40,2310,10,,,,2677.94,0
2154110,15:29:06,15:29:06,2311,11,,,,2797.12,0
2154110,15:30:02,15:30:02,2312,12,,,,3039.47,0
2154110,15:30:59,15:30:59,2313,13,,,,3302.67,0
2154110,15:31:45,15:31:45,3815,14,,,,3478.43,0
2154110,15:32:31,15:32:31,3816,15,,,,3653.78,0
2154110,15:33:05,15:33:05,10481,16,,,,3784.19,0
2154110,15:33:48,15:33:48,2319,17,,,,4003.82,0
2154110,15:34:50,15:34:50,2321,18,,,,4299.01,0
2154110,15:36:00,15:36:00,10027,19,,,,4667.21,
2154110,15:38:58,15:38:58,10525,20,,,,5282.16,0
2154110,15:39:47,15:39:47,3819,21,,,,5462.5,0
2154110,15:41:15,15:41:15,3820,22,,,,5731.23,0
2154110,15:42:36,15:42:36,3821,23,,,,6055.18,0
2154110,15:43:38,15:43:38,3822,24,,,,6249.33,0
2154110,15:44:43,15:44:43,7730,25,,,,6545.64,0
2154110,15:45:35,15:45:35,2541,26,,,,6727,0
2154110,15:46:27,15:46:27,9036,27,,,,6915.71,0
2154110,15:49:00,15:49:00,9945,28,,,,7589.09,
2154110,15:50:12,15:50:12,2608,29,,,,8389.63,0
2154110,15:50:24,15:50:24,8338,30,,,,8511.3,0
2154110,15:50:46,15:50:46,3824,31,,,,8692.01,0
2154110,15:51:28,15:51:28,3825,32,,,,9054.4,0
2154110,15:51:55,15:51:55,3826,33,,,,9244.83,0
2154110,15:52:19,15:52:19,3827,34,,,,9418.57,0
2154110,15:52:49,15:52:49,3828,35,,,,9668.78,0
2154110,15:53:34,15:53:34,2125,36,,,,9976.43,0
2154110,15:54:10,15:54:10,9836,37,,,,10308.25,0
2154110,15:54:36,15:54:36,2512,38,,,,10503.04,0
2154110,15:55:05,15:55:05,2513,39,,,,10739.72,0
2154110,15:55:35,15:55:35,2514,40,,,,10942.08,0
2154110,15:56:00,15:56:00,2515,41,,,,11118.92,
2154110,15:56:43,15:56:43,2516,42,,,,11337.16,0
2154110,15:57:37,15:57:37,2517,43,,,,11626.66,0
2154110,15:58:28,15:58:28,2518,44,,,,11860.96,0
2154110,15:59:14,15:59:14,8203,45,,,,12100.16,0
2154110,16:00:33,16:00:33,2520,46,,,,12379.42,0
2154110,16:01:19,16:01:19,2521,47,,,,12589.71,0
2154110,16:02:10,16:02:10,2437,48,,,,12846.95,0
2154110,16:03:32,16:03:32,2438,49,,,,13252.98,0
2154110,16:03:40,16:03:40,2439,50,,,,13256.68,0
2154110,16:04:31,16:04:31,2440,51,,,,13445.36,0
2154110,16:05:27,16:05:27,2441,52,,,,13680.85,0
2154110,16:05:55,16:05:55,2442,53,,,,13810.81,0
2154110,16:06:29,16:06:29,2443,54,,,,13955.01,0
2154110,16:07:38,16:07:38,2444,55,,,,14232.04,0
2154110,16:09:00,16:09:00,2445,56,,,,14704.2,
2154110,16:09:46,16:09:46,2446,57,,,,14966.03,0
2154110,16:10:19,16:10:19,91,58,,,,15186.24,0
2154110,16:14:00,16:14:00,10160,59,,,,16299.35,
2154110,16:16:11,16:16:11,162,60,,,,17341.89,0
2154110,16:16:37,16:16:37,2326,61,,,,17506.19,0
2154110,16:17:00,16:17:00,2327,62,,,,17686.53,
2154110,16:18:09,16:18:09,2671,63,,,,18141.27,0
2154110,16:18:46,16:18:46,2672,64,,,,18416.43,0
2154110,16:19:18,16:19:18,2673,65,,,,18592.6,0
2154110,16:19:45,16:19:45,2674,66,,,,18726.14,0
2154110,16:20:46,16:20:46,3831,67,,,,19063.83,0
2154110,16:21:33,16:21:33,3392,68,,,,19336.69,0
2154110,16:22:00,16:22:00,3393,69,,,,19485.77,0
2154110,16:22:22,16:22:22,3394,70,,,,19636.13,0
2154110,16:22:53,16:22:53,3395,71,,,,19840.59,0
2154110,16:23:29,16:23:29,3396,72,,,,20044.48,0
2154110,16:24:18,16:24:18,3397,73,,,,20350.53,0
2154110,16:24:45,16:24:45,3398,74,,,,20479.9,0
2154110,16:27:00,16:27:00,2281,75,,,,21347.01,
2154110,16:27:49,16:27:49,6561,76,,,,21573.9,0
2154110,16:30:00,16:30:00,3344,77,,,,22324.94,
2416020,12:24:00,12:24:00,10047,1,,,1,0,
2416020,12:26:36,12:26:36,9449,2,,,,546.2,0
2416020,12:29:32,12:29:32,2659,3,,,,1170.26,0
2416020,12:31:00,12:31:00,9868,4,,,,1438.56,
2416020,12:31:48,12:31:48,441,5,,,,1666.96,0
2416020,12:32:22,12:32:22,442,6,,,,1835.63,0
2416020,12:32:58,12:32:58,443,7,,,,2015.61,0
2416020,12:34:02,12:34:02,2308,8,,,,2249.38,0
2416020,12:34:43,12:34:43,2309,9,,,,2448.32,0
2416020,12:35:40,12:35:40,2310,10,,,,2677.94,0
2416020,12:36:06,12:36:06,2311,11,,,,2797.12,0
2416020,12:37:02,12:37:02,2312,12,,,,3039.47,0
2416020,12:37:59,12:37:59,2313,13,,,,3302.67,0
2416020,12:38:45,12:38:45,3815,14,,,,3478.43,0
2416020,12:39:31,12:39:31,3816,15,,,,3653.78,0
2416020,12:40:05,12:40:05,10481,16,,,,3784.19,0
2416020,12:40:48,12:40:48,2319,17,,,,4003.82,0
2416020,12:41:50,12:41:50,2321,18,,,,4299.01,0
2416020,12:43:00,12:43:00,10027,19,,,,4667.21,
2416020,12:45:17,12:45:17,10525,20,,,,5282.16,0
2416020,12:45:55,12:45:55,3819,21,,,,5462.5,0
2416020,12:47:02,12:47:02,3820,22,,,,5731.23,0
2416020,12:48:05,12:48:05,3821,23,,,,6055.18,0
2416020,12:48:52,12:48:52,3822,24,,,,6249.33,0
2416020,12:49:42,12:49:42,7730,25,,,,6545.64,0
2416020,12:50:22,12:50:22,2541,26,,,,6727,0
2416020,12:51:02,12:51:02,9036,27,,,,6915.71,0
2416020,12:53:00,12:53:00,9945,28,,,,7589.09,
2416020,12:55:04,12:55:04,2608,29,,,,8389.63,0
2416020,12:55:24,12:55:24,8338,30,,,,8511.3,0
2416020,12:56:03,12:56:03,3824,31,,,,8692.01,0
2416020,12:57:13,12:57:13,3825,32,,,,9054.4,0
2416020,12:58:00,12:58:00,3826,33,,,,9244.83,0
2416020,12:58:41,12:58:41,3827,34,,,,9418.57,0
2416020,12:59:32,12:59:32,3828,35,,,,9668.78,0
2416020,13:00:51,13:00:51,2125,36,,,,9976.43,0
2416020,13:01:52,13:01:52,9836,37,,,,10308.25,0
2416020,13:02:36,13:02:36,2512,38,,,,10503.04,0
2416020,13:03:27,13:03:27,2513,39,,,,10739.72,0
2416020,13:04:18,13:04:18,2514,40,,,,10942.08,0
2416020,13:05:00,13:05:00,2515,41,,,,11118.92,
2416020,13:05:36,13:05:36,2516,42,,,,11337.16,0
2416020,13:06:22,13:06:22,2517,43,,,,11626.66,0
2416020,13:07:05,13:07:05,2518,44,,,,11860.96,0
2416020,13:07:44,13:07:44,8203,45,,,,12100.16,0
2416020,13:08:51,13:08:51,2520,46,,,,12379.42,0
2416020,13:09:30,13:09:30,2521,47,,,,12589.71,0
2416020,13:10:13,13:10:13,2437,48,,,,12846.95,0
2416020,13:11:23,13:11:23,2438,49,,,,13252.98,0
2416020,13:11:29,13:11:29,2439,50,,,,13256.68,0
2416020,13:12:12,13:12:12,2440,51,,,,13445.36,0
2416020,13:13:00,13:13:00,2441,52,,,,13680.85,0
2416020,13:13:24,13:13:24,2442,53,,,,13810.81,0
2416020,13:13:52,13:13:52,2443,54,,,,13955.01,0
2416020,13:14:50,13:14:50,2444,55,,,,14232.04,0
2416020,13:16:00,13:16:00,2445,56,,,,14704.2,
2416020,13:17:05,13:17:05,2446,57,,,,14966.03,0
2416020,13:17:51,13:17:51,91,58,,,,15186.24,0
2416020,13:23:00,13:23:00,10160,59,,,,16299.35,
2416020,13:25:55,13:25:55,162,60,,,,17341.89,0
2416020,13:26:30,13:26:30,2326,61,,,,17506.19,0
2416020,13:27:00,13:27:00,2327,62,,,,17686.53,
2416020,13:28:02,13:28:02,2671,63,,,,18141.27,0
2416020,13:28:35,13:28:35,2672,64,,,,18416.43,0
2416020,13:29:04,13:29:04,2673,65,,,,18592.6,0
2416020,13:29:28,13:29:28,2674,66,,,,18726.14,0
2416020,13:30:23,13:30:23,3831,67,,,,19063.83,0
2416020,13:31:06,13:31:06,3392,68,,,,19336.69,0
2416020,13:31:30,13:31:30,3393,69,,,,19485.77,0
2416020,13:31:50,13:31:50,3394,70,,,,19636.13,0
2416020,13:32:17,13:32:17,3395,71,,,,19840.59,0
2416020,13:32:50,13:32:50,3396,72,,,,20044.48,0
2416020,13:33:34,13:33:34,3397,73,,,,20350.53,0
2416020,13:33:58,13:33:58,3398,74,,,,20479.9,0
2416020,13:36:00,13:36:00,2281,75,,,,21347.01,
2416020,13:37:23,13:37:23,6561,76,,,,21573.9,0
2416020,13:41:00,13:41:00,3344,77,,,,22324.94,
2416030,12:24:00,12:24:00,10047,1,,,1,0,
2416030,12:26:36,12:26:36,9449,2,,,,546.2,0
2416030,12:29:32,12:29:32,2659,3,,,,1170.26,0
2416030,12:31:00,12:31:00,9868,4,,,,1438.56,
2416030,12:31:48,12:31:48,441,5,,,,1666.96,0
2416030,12:32:22,12:32:22,442,6,,,,1835.63,0
2416030,12:32:58,12:32:58,443,7,,,,2015.61,0
2416030,12:34:02,12:34:02,2308,8,,,,2249.38,0
2416030,12:34:43,12:34:43,2309,9,,,,2448.32,0
2416030,12:35:40,12:35:40,2310,10,,,,2677.94,0
2416030,12:36:06,12:36:06,2311,11,,,,2797.12,0
2416030,12:37:02,12:37:02,2312,12,,,,3039.47,0
2416030,12:37:59,12:37:59,2313,13,,,,3302.67,0
2416030,12:38:45,12:38:45,3815,14,,,,3478.43,0
2416030,12:39:31,12:39:31,3816,15,,,,3653.78,0
2416030,12:40:05,12:40:05,10481,16,,,,3784.19,0
2416030,12:40:48,12:40:48,2319,17,,,,4003.82,0
2416030,12:41:50,12:41:50,2321,18,,,,4299.01,0
2416030,12:43:00,12:43:00,10027,19,,,,4667.21,
2416030,12:45:17,12:45:17,10525,20,,,,5282.16,0
2416030,12:45:55,12:45:55,3819,21,,,,5462.5,0
2416030,12:47:02,12:47:02,3820,22,,,,5731.23,0
2416030,12:48:05,12:48:05,3821,23,,,,6055.18,0
2416030,12:48:52,12:48:52,3822,24,,,,6249.33,0
2416030,12:49:42,12:49:42,7730,25,,,,6545.64,0
2416030,12:50:22,12:50:22,2541,26,,,,6727,0
2416030,12:51:02,12:51:02,9036,27,,,,6915.71,0
2416030,12:53:00,12:53:00,9945,28,,,,7589.09,
2416030,12:55:04,12:55:04,2608,29,,,,8389.63,0
2416030,12:55:24,12:55:24,8338,30,,,,8511.3,0
2416030,12:56:03,12:56:03,3824,31,,,,8692.01,0
2416030,12:57:13,12:57:13,3825,32,,,,9054.4,0
2416030,12:58:00,12:58:00,3826,33,,,,9244.83,0
2416030,12:58:41,12:58:41,3827,34,,,,9418.57,0
2416030,12:59:32,12:59:32,3828,35,,,,9668.78,0
2416030,13:00:51,13:00:51,2125,36,,,,9976.43,0
2416030,13:01:52,13:01:52,9836,37,,,,10308.25,0
2416030,13:02:36,13:02:36,2512,38,,,,10503.04,0
2416030,13:03:27,13:03:27,2513,39,,,,10739.72,0
2416030,13:04:18,13:04:18,2514,40,,,,10942.08,0
2416030,13:05:00,13:05:00,2515,41,,,,11118.92,
2416030,13:05:36,13:05:36,2516,42,,,,11337.16,0
2416030,13:06:22,13:06:22,2517,43,,,,11626.66,0
2416030,13:07:05,13:07:05,2518,44,,,,11860.96,0
2416030,13:07:44,13:07:44,8203,45,,,,12100.16,0
2416030,13:08:51,13:08:51,2520,46,,,,12379.42,0
2416030,13:09:30,13:09:30,2521,47,,,,12589.71,0
2416030,13:10:13,13:10:13,2437,48,,,,12846.95,0
2416030,13:11:23,13:11:23,2438,49,,,,13252.98,0
2416030,13:11:29,13:11:29,2439,50,,,,13256.68,0
2416030,13:12:12,13:12:12,2440,51,,,,13445.36,0
2416030,13:13:00,13:13:00,2441,52,,,,13680.85,0
2416030,13:13:24,13:13:24,2442,53,,,,13810.81,0
2416030,13:13:52,13:13:52,2443,54,,,,13955.01,0
2416030,13:14:50,13:14:50,2444,55,,,,14232.04,0
2416030,13:16:00,13:16:00,2445,56,,,,14704.2,
2416030,13:17:05,13:17:05,2446,57,,,,14966.03,0
2416030,13:17:51,13:17:51,91,58,,,,15186.24,0
2416030,13:23:00,13:23:00,10160,59,,,,16299.35,
2416030,13:25:55,13:25:55,162,60,,,,17341.89,0
2416030,13:26:30,13:26:30,2326,61,,,,17506.19,0
2416030,13:27:00,13:27:00,2327,62,,,,17686.53,
2416030,13:28:02,13:28:02,2671,63,,,,18141.27,0
2416030,13:28:35,13:28:35,2672,64,,,,18416.43,0
2416030,13:29:04,13:29:04,2673,65,,,,18592.6,0
2416030,13:29:28,13:29:28,2674,66,,,,18726.14,0
2416030,13:30:23,13:30:23,3831,67,,,,19063.83,0
2416030,13:31:06,13:31:06,3392,68,,,,19336.69,0
2416030,13:31:30,13:31:30,3393,69,,,,19485.77,0
2416030,13:31:50,13:31:50,3394,70,,,,19636.13,0
2416030,13:32:17,13:32:17,3395,71,,,,19840.59,0
2416030,13:32:50,13:32:50,3396,72,,,,20044.48,0
2416030,13:33:34,13:33:34,3397,73,,,,20350.53,0
2416030,13:33:58,13:33:58,3398,74,,,,20479.9,0
2416030,13:36:00,13:36:00,2281,75,,,,21347.01,
2416030,13:37:23,13:37:23,6561,76,,,,21573.9,0
2416030,13:41:00,13:41:00,3344,77,,,,22324.94,
2416040,12:24:00,12:24:00,10047,1,,,1,0,
2416040,12:26:36,12:26:36,9449,2,,,,546.2,0
2416040,12:29:32,12:29:32,2659,3,,,,1170.26,0
2416040,12:31:00,12:31:00,9868,4,,,,1438.56,
2416040,12:31:48,12:31:48,441,5,,,,1666.96,0
2416040,12:32:22,12:32:22,442,6,,,,1835.63,0
2416040,12:32:58,12:32:58,443,7,,,,2015.61,0
2416040,12:34:02,12:34:02,2308,8,,,,2249.38,0
2416040,12:34:43,12:34:43,2309,9,,,,2448.32,0
2416040,12:35:40,12:35:40,2310,10,,,,2677.94,0
2416040,12:36:06,12:36:06,2311,11,,,,2797.12,0
2416040,12:37:02,12:37:02,2312,12,,,,3039.47,0
2416040,12:37:59,12:37:59,2313,13,,,,3302.67,0
2416040,12:38:45,12:38:45,3815,14,,,,3478.43,0
2416040,12:39:31,12:39:31,3816,15,,,,3653.78,0
2416040,12:40:05,12:40:05,10481,16,,,,3784.19,0
2416040,12:40:48,12:40:48,2319,17,,,,4003.82,0
2416040,12:41:50,12:41:50,2321,18,,,,4299.01,0
2416040,12:43:00,12:43:00,10027,19,,,,4667.21,
2416040,12:45:17,12:45:17,10525,20,,,,5282.16,0
2416040,12:45:55,12:45:55,3819,21,,,,5462.5,0
2416040,12:47:02,12:47:02,3820,22,,,,5731.23,0
2416040,12:48:05,12:48:05,3821,23,,,,6055.18,0
2416040,12:48:52,12:48:52,3822,24,,,,6249.33,0
2416040,12:49:42,12:49:42,7730,25,,,,6545.64,0
2416040,12:50:22,12:50:22,2541,26,,,,6727,0
2416040,12:51:02,12:51:02,9036,27,,,,6915.71,0
2416040,12:53:00,12:53:00,9945,28,,,,7589.09,
2416040,12:55:04,12:55:04,2608,29,,,,8389.63,0
2416040,12:55:24,12:55:24,8338,30,,,,8511.3,0
2416040,12:56:03,12:56:03,3824,31,,,,8692.01,0
2416040,12:57:13,12:57:13,3825,32,,,,9054.4,0
2416040,12:58:00,12:58:00,3826,33,,,,9244.83,0
2416040,12:58:41,12:58:41,3827,34,,,,9418.57,0
2416040,12:59:32,12:59:32,3828,35,,,,9668.78,0
2416040,13:00:51,13:00:51,2125,36,,,,9976.43,0
2416040,13:01:52,13:01:52,9836,37,,,,10308.25,0
2416040,13:02:36,13:02:36,2512,38,,,,10503.04,0
2416040,13:03:27,13:03:27,2513,39,,,,10739.72,0
2416040,13:04:18,13:04:18,2514,40,,,,10942.08,0
2416040,13:05:00,13:05:00,2515,41,,,,11118.92,
2416040,13:05:36,13:05:36,2516,42,,,,11337.16,0
2416040,13:06:22,13:06:22,2517,43,,,,11626.66,0
2416040,13:07:05,13:07:05,2518,44,,,,11860.96,0
2416040,13:07:44,13:07:44,8203,45,,,,12100.16,0
2416040,13:08:51,13:08:51,2520,46,,,,12379.42,0
2416040,13:09:30,13:09:30,2521,47,,,,12589.71,0
2416040,13:10:13,13:10:13,2437,48,,,,12846.95,0
2416040,13:11:23,13:11:23,2438,49,,,,13252.98,0
2416040,13:11:29,13:11:29,2439,50,,,,13256.68,0
2416040,13:12:12,13:12:12,2440,51,,,,13445.36,0
2416040,13:13:00,13:13:00,2441,52,,,,13680.85,0
2416040,13:13:24,13:13:24,2442,53,,,,13810.81,0
2416040,13:13:52,13:13:52,2443,54,,,,13955.01,0
2416040,13:14:50,13:14:50,2444,55,,,,14232.04,0
2416040,13:16:00,13:16:00,2445,56,,,,14704.2,
2416040,13:17:05,13:17:05,2446,57,,,,14966.03,0
2416040,13:17:51,13:17:51,91,58,,,,15186.24,0
2416040,13:23:00,13:23:00,10160,59,,,,16299.35,
2416040,13:25:55,13:25:55,162,60,,,,17341.89,0
2416040,13:26:30,13:26:30,2326,61,,,,17506.19,0
2416040,13:27:00,13:27:00,2327,62,,,,17686.53,
2416040,13:28:02,13:28:02,2671,63,,,,18141.27,0
2416040,13:28:35,13:28:35,2672,64,,,,18416.43,0
2416040,13:29:04,13:29:04,2673,65,,,,18592.6,0
2416040,13:29:28,13:29:28,2674,66,,,,18726.14,0
2416040,13:30:23,13:30:23,3831,67,,,,19063.83,0
2416040,13:31:06,13:31:06,3392,68,,,,19336.69,0
2416040,13:31:30,13:31:30,3393,69,,,,19485.77,0
2416040,13:31:50,13:31:50,3394,70,,,,19636.13,0
2416040,13:32:17,13:32:17,3395,71,,,,19840.59,0
2416040,13:32:50,13:32:50,3396,72,,,,20044.48,0
2416040,13:33:34,13:33:34,3397,73,,,,20350.53,0
2416040,13:33:58,13:33:58,3398,74,,,,20479.9,0
2416040,13:36:00,13:36:00,2281,75,,,,21347.01,
2416040,13:37:23,13:37:23,6561,76,,,,21573.9,0
2416040,13:41:00,13:41:00,3344,77,,,,22324.94,
2416050,12:24:00,12:24:00,10047,1,,,1,0,
2416050,12:26:36,12:26:36,9449,2,,,,546.2,0
2416050,12:29:32,12:29:32,2659,3,,,,1170.26,0
2416050,12:31:00,12:31:00,9868,4,,,,1438.56,
2416050,12:31:48,12:31:48,441,5,,,,1666.96,0
2416050,12:32:22,12:32:22,442,6,,,,1835.63,0
2416050,12:32:58,12:32:58,443,7,,,,2015.61,0
2416050,12:34:02,12:34:02,2308,8,,,,2249.38,0
2416050,12:34:43,12:34:43,2309,9,,,,2448.32,0
2416050,12:35:40,12:35:40,2310,10,,,,2677.94,0
2416050,12:36:06,12:36:06,2311,11,,,,2797.12,0
2416050,12:37:02,12:37:02,2312,12,,,,3039.47,0
2416050,12:37:59,12:37:59,2313,13,,,,3302.67,0
2416050,12:38:45,12:38:45,3815,14,,,,3478.43,0
2416050,12:39:31,12:39:31,3816,15,,,,3653.78,0
2416050,12:40:05,12:40:05,10481,16,,,,3784.19,0
2416050,12:40:48,12:40:48,2319,17,,,,4003.82,0
2416050,12:41:50,12:41:50,2321,18,,,,4299.01,0
2416050,12:43:00,12:43:00,10027,19,,,,4667.21,
2416050,12:45:17,12:45:17,10525,20,,,,5282.16,0
2416050,12:45:55,12:45:55,3819,21,,,,5462.5,0
2416050,12:47:02,12:47:02,3820,22,,,,5731.23,0
2416050,12:48:05,12:48:05,3821,23,,,,6055.18,0
2416050,12:48:52,12:48:52,3822,24,,,,6249.33,0
2416050,12:49:42,12:49:42,7730,25,,,,6545.64,0
2416050,12:50:22,12:50:22,2541,26,,,,6727,0
2416050,12:51:02,12:51:02,9036,27,,,,6915.71,0
2416050,12:53:00,12:53:00,9945,28,,,,7589.09,
2416050,12:55:04,12:55:04,2608,29,,,,8389.63,0
2416050,12:55:24,12:55:24,8338,30,,,,8511.3,0
2416050,12:56:03,12:56:03,3824,31,,,,8692.01,0
2416050,12:57:13,12:57:13,3825,32,,,,9054.4,0
2416050,12:58:00,12:58:00,3826,33,,,,9244.83,0
2416050,12:58:41,12:58:41,3827,34,,,,9418.57,0
2416050,12:59:32,12:59:32,3828,35,,,,9668.78,0
2416050,13:00:51,13:00:51,2125,36,,,,9976.43,0
2416050,13:01:52,13:01:52,9836,37,,,,10308.25,0
2416050,13:02:36,13:02:36,2512,38,,,,10503.04,0
2416050,13:03:27,13:03:27,2513,39,,,,10739.72,0
2416050,13:04:18,13:04:18,2514,40,,,,10942.08,0
2416050,13:05:00,13:05:00,2515,41,,,,11118.92,
2416050,13:05:36,13:05:36,2516,42,,,,11337.16,0
2416050,13:06:22,13:06:22,2517,43,,,,11626.66,0
2416050,13:07:05,13:07:05,2518,44,,,,11860.96,0
2416050,13:07:44,13:07:44,8203,45,,,,12100.16,0
2416050,13:08:51,13:08:51,2520,46,,,,12379.42,0
2416050,13:09:30,13:09:30,2521,47,,,,12589.71,0
2416050,13:10:13,13:10:13,2437,48,,,,12846.95,0
2416050,13:11:23,13:11:23,2438,49,,,,13252.98,0
2416050,13:11:29,13:11:29,2439,50,,,,13256.68,0
2416050,13:12:12,13:12:12,2440,51,,,,13445.36,0
2416050,13:13:00,13:13:00,2441,52,,,,13680.85,0
2416050,13:13:24,13:13:24,2442,53,,,,13810.81,0
2416050,13:13:52,13:13:52,2443,54,,,,13955.01,0
2416050,13:14:50,13:14:50,2444,55,,,,14232.04,0
2416050,13:16:00,13:16:00,2445,56,,,,14704.2,
2416050,13:17:05,13:17:05,2446,57,,,,14966.03,0
2416050,13:17:51,13:17:51,91,58,,,,15186.24,0
2416050,13:23:00,13:23:00,10160,59,,,,16299.35,
2416050,13:25:55,13:25:55,162,60,,,,17341.89,0
2416050,13:26:30,13:26:30,2326,61,,,,17506.19,0
2416050,13:27:00,13:27:00,2327,62,,,,17686.53,
2416050,13:28:02,13:28:02,2671,63,,,,18141.27,0
2416050,13:28:35,13:28:35,2672,64,,,,18416.43,0
2416050,13:29:04,13:29:04,2673,65,,,,18592.6,0
2416050,13:29:28,13:29:28,2674,66,,,,18726.14,0
2416050,13:30:23,13:30:23,3831,67,,,,19063.83,0
2416050,13:31:06,13:31:06,3392,68,,,,19336.69,0
2416050,13:31:30,13:31:30,3393,69,,,,19485.77,0
2416050,13:31:50,13:31:50,3394,70,,,,19636.13,0
2416050,13:32:17,13:32:17,3395,71,,,,19840.59,0
2416050,13:32:50,13:32:50,3396,72,,,,20044.48,0
2416050,13:33:34,13:33:34,3397,73,,,,20350.53,0
2416050,13:33:58,13:33:58,3398,74,,,,20479.9,0
2416050,13:36:00,13:36:00,2281,75,,,,21347.01,
2416050,13:37:23,13:37:23,6561,76,,,,21573.9,0
2416050,13:41:00,13:41:00,3344,77,,,,22324.94,
2416060,12:24:00,12:24:00,10047,1,,,1,0,
2416060,12:26:36,12:26:36,9449,2,,,,546.2,0
2416060,12:29:32,12:29:32,2659,3,,,,1170.26,0
2416060,12:31:00,12:31:00,9868,4,,,,1438.56,
2416060,12:31:48,12:31:48,441,5,,,,1666.96,0
2416060,12:32:22,12:32:22,442,6,,,,1835.63,0
2416060,12:32:58,12:32:58,443,7,,,,2015.61,0
2416060,12:34:02,12:34:02,2308,8,,,,2249.38,0
2416060,12:34:43,12:34:43,2309,9,,,,2448.32,0
2416060,12:35:40,12:35:40,2310,10,,,,2677.94,0
2416060,12:36:06,12:36:06,2311,11,,,,2797.12,0
2416060,12:37:02,12:37:02,2312,12,,,,3039.47,0
2416060,12:37:59,12:37:59,2313,13,,,,3302.67,0
2416060,12:38:45,12:38:45,3815,14,,,,3478.43,0
2416060,12:39:31,12:39:31,3816,15,,,,3653.78,0
2416060,12:40:05,12:40:05,10481,16,,,,3784.19,0
2416060,12:40:48,12:40:48,2319,17,,,,4003.82,0
2416060,12:41:50,12:41:50,2321,18,,,,4299.01,0
2416060,12:43:00,12:43:00,10027,19,,,,4667.21,
2416060,12:45:17,12:45:17,10525,20,,,,5282.16,0
2416060,12:45:55,12:45:55,3819,21,,,,5462.5,0
2416060,12:47:02,12:47:02,3820,22,,,,5731.23,0
2416060,12:48:05,12:48:05,3821,23,,,,6055.18,0
2416060,12:48:52,12:48:52,3822,24,,,,6249.33,0
2416060,12:49:42,12:49:42,7730,25,,,,6545.64,0
2416060,12:50:22,12:50:22,2541,26,,,,6727,0
2416060,12:51:02,12:51:02,9036,27,,,,6915.71,0
2416060,12:53:00,12:53:00,9945,28,,,,7589.09,
2416060,12:55:04,12:55:04,2608,29,,,,8389.63,0
2416060,12:55:24,12:55:24,8338,30,,,,8511.3,0
2416060,12:56:03,12:56:03,3824,31,,,,8692.01,0
2416060,12:57:13,12:57:13,3825,32,,,,9054.4,0
2416060,12:58:00,12:58:00,3826,33,,,,9244.83,0
2416060,12:58:41,12:58:41,3827,34,,,,9418.57,0
2416060,12:59:32,12:59:32,3828,35,,,,9668.78,0
2416060,13:00:51,13:00:51,2125,36,,,,9976.43,0
2416060,13:01:52,13:01:52,9836,37,,,,10308.25,0
2416060,13:02:36,13:02:36,2512,38,,,,10503.04,0
2416060,13:03:27,13:03:27,2513,39,,,,10739.72,0
2416060,13:04:18,13:04:18,2514,40,,,,10942.08,0
2416060,13:05:00,13:05:00,2515,41,,,,11118.92,
2416060,13:05:36,13:05:36,2516,42,,,,11337.16,0
2416060,13:06:22,13:06:22,2517,43,,,,11626.66,0
2416060,13:07:05,13:07:05,2518,44,,,,11860.96,0
2416060,13:07:44,13:07:44,8203,45,,,,12100.16,0
2416060,13:08:51,13:08:51,2520,46,,,,12379.42,0
2416060,13:09:30,13:09:30,2521,47,,,,12589.71,0
2416060,13:10:13,13:10:13,2437,48,,,,12846.95,0
2416060,13:11:23,13:11:23,2438,49,,,,13252.98,0
2416060,13:11:29,13:11:29,2439,50,,,,13256.68,0
2416060,13:12:12,13:12:12,2440,51,,,,13445.36,0
2416060,13:13:00,13:13:00,2441,52,,,,13680.85,0
2416060,13:13:24,13:13:24,2442,53,,,,13810.81,0
2416060,13:13:52,13:13:52,2443,54,,,,13955.01,0
2416060,13:14:50,13:14:50,2444,55,,,,14232.04,0
2416060,13:16:00,13:16:00,2445,56,,,,14704.2,
2416060,13:17:05,13:17:05,2446,57,,,,14966.03,0
2416060,13:17:51,13:17:51,91,58,,,,15186.24,0
2416060,13:23:00,13:23:00,10160,59,,,,16299.35,
2416060,13:25:55,13:25:55,162,60,,,,17341.89,0
2416060,13:26:30,13:26:30,2326,61,,,,17506.19,0
2416060,13:27:00,13:27:00,2327,62,,,,17686.53,
2416060,13:28:02,13:28:02,2671,63,,,,18141.27,0
2416060,13:28:35,13:28:35,2672,64,,,,18416.43,0
2416060,13:29:04,13:29:04,2673,65,,,,18592.6,0
2416060,13:29:28,13:29:28,2674,66,,,,18726.14,0
2416060,13:30:23,13:30:23,3831,67,,,,19063.83,0
2416060,13:31:06,13:31:06,3392,68,,,,19336.69,0
2416060,13:31:30,13:31:30,3393,69,,,,19485.77,0
2416060,13:31:50,13:31:50,3394,70,,,,19636.13,0
2416060,13:32:17,13:32:17,3395,71,,,,19840.59,0
2416060,13:32:50,13:32:50,3396,72,,,,20044.48,0
2416060,13:33:34,13:33:34,3397,73,,,,20350.53,0
2416060,13:33:58,13:33:58,3398,74,,,,20479.9,0
2416060,13:36:00,13:36:00,2281,75,,,,21347.01,
2416060,13:37:23,13:37:23,6561,76,,,,21573.9,0
2416060,13:41:00,13:41:00,3344,77,,,,22324.94,
2630020,07:50:00,07:50:00,10047,1,,,1,0,
2630020,07:52:36,07:52:36,9449,2,,,,546.2,0
2630020,07:55:32,07:55:32,2659,3,,,,1170.26,0
2630020,07:57:00,07:57:00,9868,4,,,,1438.56,
2630020,07:57:48,07:57:48,441,5,,,,1666.96,0
2630020,07:58:22,07:58:22,442,6,,,,1835.63,0
2630020,07:58:58,07:58:58,443,7,,,,2015.61,0
2630020,08:00:02,08:00:02,2308,8,,,,2249.38,0
2630020,08:00:43,08:00:43,2309,9,,,,2448.32,0
2630020,08:01:40,08:01:40,2310,10,,,,2677.94,0
2630020,08:02:06,08:02:06,2311,11,,,,2797.12,0
2630020,08:03:02,08:03:02,2312,12,,,,3039.47,0
2630020,08:03:59,08:03:59,2313,13,,,,3302.67,0
2630020,08:04:45,08:04:45,3815,14,,,,3478.43,0
2630020,08:05:31,08:05:31,3816,15,,,,3653.78,0
2630020,08:06:05,08:06:05,10481,16,,,,3784.19,0
2630020,08:06:48,08:06:48,2319,17,,,,4003.82,0
2630020,08:07:50,08:07:50,2321,18,,,,4299.01,0
2630020,08:09:00,08:09:00,10027,19,,,,4667.21,
2630020,08:11:17,08:11:17,10525,20,,,,5282.16,0
2630020,08:11:55,08:11:55,3819,21,,,,5462.5,0
2630020,08:13:02,08:13:02,3820,22,,,,5731.23,0
2630020,08:14:05,08:14:05,3821,23,,,,6055.18,0
2630020,08:14:52,08:14:52,3822,24,,,,6249.33,0
2630020,08:15:42,08:15:42,7730,25,,,,6545.64,0
2630020,08:16:22,08:16:22,2541,26,,,,6727,0
2630020,08:17:02,08:17:02,9036,27,,,,6915.71,0
2630020,08:19:00,08:19:00,9945,28,,,,7589.09,
2630020,08:21:04,08:21:04,2608,29,,,,8389.63,0
2630020,08:21:24,08:21:24,8338,30,,,,8511.3,0
2630020,08:22:03,08:22:03,3824,31,,,,8692.01,0
2630020,08:23:13,08:23:13,3825,32,,,,9054.4,0
2630020,08:24:00,08:24:00,3826,33,,,,9244.83,0
2630020,08:24:41,08:24:41,3827,34,,,,9418.57,0
2630020,08:25:32,08:25:32,3828,35,,,,9668.78,0
2630020,08:26:51,08:26:51,2125,36,,,,9976.43,0
2630020,08:27:52,08:27:52,9836,37,,,,10308.25,0
2630020,08:28:36,08:28:36,2512,38,,,,10503.04,0
2630020,08:29:27,08:29:27,2513,39,,,,10739.72,0
2630020,08:30:18,08:30:18,2514,40,,,,10942.08,0
2630020,08:31:00,08:31:00,2515,41,,,,11118.92,
2630020,08:31:36,08:31:36,2516,42,,,,11337.16,0
2630020,08:32:22,08:32:22,2517,43,,,,11626.66,0
2630020,08:33:05,08:33:05,2518,44,,,,11860.96,0
2630020,08:33:44,08:33:44,8203,45,,,,12100.16,0
2630020,08:34:51,08:34:51,2520,46,,,,12379.42,0
2630020,08:35:30,08:35:30,2521,47,,,,12589.71,0
2630020,08:36:13,08:36:13,2437,48,,,,12846.95,0
2630020,08:37:23,08:37:23,2438,49,,,,13252.98,0
2630020,08:37:29,08:37:29,2439,50,,,,13256.68,0
2630020,08:38:12,08:38:12,2440,51,,,,13445.36,0
2630020,08:39:00,08:39:00,2441,52,,,,13680.85,0
2630020,08:39:24,08:39:24,2442,53,,,,13810.81,0
2630020,08:39:52,08:39:52,2443,54,,,,13955.01,0
2630020,08:40:50,08:40:50,2444,55,,,,14232.04,0
2630020,08:42:00,08:42:00,2445,56,,,,14704.2,
2630020,08:42:37,08:42:37,2446,57,,,,14966.03,0
2630020,08:43:03,08:43:03,91,58,,,,15186.24,0
2630020,08:46:00,08:46:00,10160,59,,,,16299.35,
2630020,08:49:38,08:49:38,162,60,,,,17341.89,0
2630020,08:50:22,08:50:22,2326,61,,,,17506.19,0
2630020,08:51:00,08:51:00,2327,62,,,,17686.53,
2630020,08:52:02,08:52:02,2671,63,,,,18141.27,0
2630020,08:52:35,08:52:35,2672,64,,,,18416.43,0
2630020,08:53:04,08:53:04,2673,65,,,,18592.6,0
2630020,08:53:28,08:53:28,2674,66,,,,18726.14,0
2630020,08:54:23,08:54:23,3831,67,,,,19063.83,0
2630020,08:55:06,08:55:06,3392,68,,,,19336.69,0
2630020,08:55:30,08:55:30,3393,69,,,,19485.77,0
2630020,08:55:50,08:55:50,3394,70,,,,19636.13,0
2630020,08:56:17,08:56:17,3395,71,,,,19840.59,0
2630020,08:56:50,08:56:50,3396,72,,,,20044.48,0
2630020,08:57:34,08:57:34,3397,73,,,,20350.53,0
2630020,08:57:58,08:57:58,3398,74,,,,20479.9,0
2630020,09:00:00,09:00:00,2281,75,,,,21347.01,
2630020,09:01:23,09:01:23,6561,76,,,,21573.9,0
2630020,09:05:00,09:05:00,3344,77,,,,22324.94,
2630030,07:50:00,07:50:00,10047,1,,,1,0,
2630030,07:52:36,07:52:36,9449,2,,,,546.2,0
2630030,07:55:32,07:55:32,2659,3,,,,1170.26,0
2630030,07:57:00,07:57:00,9868,4,,,,1438.56,
2630030,07:57:48,07:57:48,441,5,,,,1666.96,0
2630030,07:58:22,07:58:22,442,6,,,,1835.63,0
2630030,07:58:58,07:58:58,443,7,,,,2015.61,0
2630030,08:00:02,08:00:02,2308,8,,,,2249.38,0
2630030,08:00:43,08:00:43,2309,9,,,,2448.32,0
2630030,08:01:40,08:01:40,2310,10,,,,2677.94,0
2630030,08:02:06,08:02:06,2311,11,,,,2797.12,0
2630030,08:03:02,08:03:02,2312,12,,,,3039.47,0
2630030,08:03:59,08:03:59,2313,13,,,,3302.67,0
2630030,08:04:45,08:04:45,3815,14,,,,3478.43,0
2630030,08:05:31,08:05:31,3816,15,,,,3653.78,0
2630030,08:06:05,08:06:05,10481,16,,,,3784.19,0
2630030,08:06:48,08:06:48,2319,17,,,,4003.82,0
2630030,08:07:50,08:07:50,2321,18,,,,4299.01,0
2630030,08:09:00,08:09:00,10027,19,,,,4667.21,
2630030,08:11:17,08:11:17,10525,20,,,,5282.16,0
2630030,08:11:55,08:11:55,3819,21,,,,5462.5,0
2630030,08:13:02,08:13:02,3820,22,,,,5731.23,0
2630030,08:14:05,08:14:05,3821,23,,,,6055.18,0
2630030,08:14:52,08:14:52,3822,24,,,,6249.33,0
2630030,08:15:42,08:15:42,7730,25,,,,6545.64,0
2630030,08:16:22,08:16:22,2541,26,,,,6727,0
2630030,08:17:02,08:17:02,9036,27,,,,6915.71,0
2630030,08:19:00,08:19:00,9945,28,,,,7589.09,
2630030,08:21:04,08:21:04,2608,29,,,,8389.63,0
2630030,08:21:24,08:21:24,8338,30,,,,8511.3,0
2630030,08:22:03,08:22:03,3824,31,,,,8692.01,0
2630030,08:23:13,08:23:13,3825,32,,,,9054.4,0
2630030,08:24:00,08:24:00,3826,33,,,,9244.83,0
2630030,08:24:41,08:24:41,3827,34,,,,9418.57,0
2630030,08:25:32,08:25:32,3828,35,,,,9668.78,0
2630030,08:26:51,08:26:51,2125,36,,,,9976.43,0
2630030,08:27:52,08:27:52,9836,37,,,,10308.25,0
2630030,08:28:36,08:28:36,2512,38,,,,10503.04,0
2630030,08:29:27,08:29:27,2513,39,,,,10739.72,0
2630030,08:30:18,08:30:18,2514,40,,,,10942.08,0
2630030,08:31:00,08:31:00,2515,41,,,,11118.92,
2630030,08:31:36,08:31:36,2516,42,,,,11337.16,0
2630030,08:32:22,08:32:22,2517,43,,,,11626.66,0
2630030,08:33:05,08:33:05,2518,44,,,,11860.96,0
2630030,08:33:44,08:33:44,8203,45,,,,12100.16,0
2630030,08:34:51,08:34:51,2520,46,,,,12379.42,0
2630030,08:35:30,08:35:30,2521,47,,,,12589.71,0
2630030,08:36:13,08:36:13,2437,48,,,,12846.95,0
2630030,08:37:23,08:37:23,2438,49,,,,13252.98,0
2630030,08:37:29,08:37:29,2439,50,,,,13256.68,0
2630030,08:38:12,08:38:12,2440,51,,,,13445.36,0
2630030,08:39:00,08:39:00,2441,52,,,,13680.85,0
2630030,08:39:24,08:39:24,2442,53,,,,13810.81,0
2630030,08:39:52,08:39:52,2443,54,,,,13955.01,0
2630030,08:40:50,08:40:50,2444,55,,,,14232.04,0
2630030,08:42:00,08:42:00,2445,56,,,,14704.2,
2630030,08:42:37,08:42:37,2446,57,,,,14966.03,0
2630030,08:43:03,08:43:03,91,58,,,,15186.24,0
2630030,08:46:00,08:46:00,10160,59,,,,16299.35,
2630030,08:49:38,08:49:38,162,60,,,,17341.89,0
2630030,08:50:22,08:50:22,2326,61,,,,17506.19,0
2630030,08:51:00,08:51:00,2327,62,,,,17686.53,
2630030,08:52:02,08:52:02,2671,63,,,,18141.27,0
2630030,08:52:35,08:52:35,2672,64,,,,18416.43,0
2630030,08:53:04,08:53:04,2673,65,,,,18592.6,0
2630030,08:53:28,08:53:28,2674,66,,,,18726.14,0
2630030,08:54:23,08:54:23,3831,67,,,,19063.83,0
2630030,08:55:06,08:55:06,3392,68,,,,19336.69,0
2630030,08:55:30,08:55:30,3393,69,,,,19485.77,0
2630030,08:55:50,08:55:50,3394,70,,,,19636.13,0
2630030,08:56:17,08:56:17,3395,71,,,,19840.59,0
2630030,08:56:50,08:56:50,3396,72,,,,20044.48,0
2630030,08:57:34,08:57:34,3397,73,,,,20350.53,0
2630030,08:57:58,08:57:58,3398,74,,,,20479.9,0
2630030,09:00:00,09:00:00,2281,75,,,,21347.01,
2630030,09:01:23,09:01:23,6561,76,,,,21573.9,0
2630030,09:05:00,09:05:00,3344,77,,,,22324.94,
2630040,07:50:00,07:50:00,10047,1,,,1,0,
2630040,07:52:36,07:52:36,9449,2,,,,546.2,0
2630040,07:55:32,07:55:32,2659,3,,,,1170.26,0
2630040,07:57:00,07:57:00,9868,4,,,,1438.56,
2630040,07:57:48,07:57:48,441,5,,,,1666.96,0
2630040,07:58:22,07:58:22,442,6,,,,1835.63,0
2630040,07:58:58,07:58:58,443,7,,,,2015.61,0
2630040,08:00:02,08:00:02,2308,8,,,,2249.38,0
2630040,08:00:43,08:00:43,2309,9,,,,2448.32,0
2630040,08:01:40,08:01:40,2310,10,,,,2677.94,0
2630040,08:02:06,08:02:06,2311,11,,,,2797.12,0
2630040,08:03:02,08:03:02,2312,12,,,,3039.47,0
2630040,08:03:59,08:03:59,2313,13,,,,3302.67,0
2630040,08:04:45,08:04:45,3815,14,,,,3478.43,0
2630040,08:05:31,08:05:31,3816,15,,,,3653.78,0
2630040,08:06:05,08:06:05,10481,16,,,,3784.19,0
2630040,08:06:48,08:06:48,2319,17,,,,4003.82,0
2630040,08:07:50,08:07:50,2321,18,,,,4299.01,0
2630040,08:09:00,08:09:00,10027,19,,,,4667.21,
2630040,08:11:17,08:11:17,10525,20,,,,5282.16,0
2630040,08:11:55,08:11:55,3819,21,,,,5462.5,0
2630040,08:13:02,08:13:02,3820,22,,,,5731.23,0
2630040,08:14:05,08:14:05,3821,23,,,,6055.18,0
2630040,08:14:52,08:14:52,3822,24,,,,6249.33,0
2630040,08:15:42,08:15:42,7730,25,,,,6545.64,0
2630040,08:16:22,08:16:22,2541,26,,,,6727,0
2630040,08:17:02,08:17:02,9036,27,,,,6915.71,0
2630040,08:19:00,08:19:00,9945,28,,,,7589.09,
2630040,08:21:04,08:21:04,2608,29,,,,8389.63,0
2630040,08:21:24,08:21:24,8338,30,,,,8511.3,0
2630040,08:22:03,08:22:03,3824,31,,,,8692.01,0
2630040,08:23:13,08:23:13,3825,32,,,,9054.4,0
2630040,08:24:00,08:24:00,3826,33,,,,9244.83,0
2630040,08:24:41,08:24:41,3827,34,,,,9418.57,0
2630040,08:25:32,08:25:32,3828,35,,,,9668.78,0
2630040,08:26:51,08:26:51,2125,36,,,,9976.43,0
2630040,08:27:52,08:27:52,9836,37,,,,10308.25,0
2630040,08:28:36,08:28:36,2512,38,,,,10503.04,0
2630040,08:29:27,08:29:27,2513,39,,,,10739.72,0
2630040,08:30:18,08:30:18,2514,40,,,,10942.08,0
2630040,08:31:00,08:31:00,2515,41,,,,11118.92,
2630040,08:31:36,08:31:36,2516,42,,,,11337.16,0
2630040,08:32:22,08:32:22,2517,43,,,,11626.66,0
2630040,08:33:05,08:33:05,2518,44,,,,11860.96,0
2630040,08:33:44,08:33:44,8203,45,,,,12100.16,0
2630040,08:34:51,08:34:51,2520,46,,,,12379.42,0
2630040,08:35:30,08:35:30,2521,47,,,,12589.71,0
2630040,08:36:13,08:36:13,2437,48,,,,12846.95,0
2630040,08:37:23,08:37:23,2438,49,,,,13252.98,0
2630040,08:37:29,08:37:29,2439,50,,,,13256.68,0
2630040,08:38:12,08:38:12,2440,51,,,,13445.36,0
2630040,08:39:00,08:39:00,2441,52,,,,13680.85,0
2630040,08:39:24,08:39:24,2442,53,,,,13810.81,0
2630040,08:39:52,08:39:52,2443,54,,,,13955.01,0
2630040,08:40:50,08:40:50,2444,55,,,,14232.04,0
2630040,08:42:00,08:42:00,2445,56,,,,14704.2,
2630040,08:42:37,08:42:37,2446,57,,,,14966.03,0
2630040,08:43:03,08:43:03,91,58,,,,15186.24,0
2630040,08:46:00,08:46:00,10160,59,,,,16299.35,
2630040,08:49:38,08:49:38,162,60,,,,17341.89,0
2630040,08:50:22,08:50:22,2326,61,,,,17506.19,0
2630040,08:51:00,08:51:00,2327,62,,,,17686.53,
2630040,08:52:02,08:52:02,2671,63,,,,18141.27,0
2630040,08:52:35,08:52:35,2672,64,,,,18416.43,0
2630040,08:53:04,08:53:04,2673,65,,,,18592.6,0
2630040,08:53:28,08:53:28,2674,66,,,,18726.14,0
2630040,08:54:23,08:54:23,3831,67,,,,19063.83,0
2630040,08:55:06,08:55:06,3392,68,,,,19336.69,0
2630040,08:55:30,08:55:30,3393,69,,,,19485.77,0
2630040,08:55:50,08:55:50,3394,70,,,,19636.13,0
2630040,08:56:17,08:56:17,3395,71,,,,19840.59,0
2630040,08:56:50,08:56:50,3396,72,,,,20044.48,0
2630040,08:57:34,08:57:34,3397,73,,,,20350.53,0
2630040,08:57:58,08:57:58,3398,74,,,,20479.9,0
2630040,09:00:00,09:00:00,2281,75,,,,21347.01,
2630040,09:01:23,09:01:23,6561,76,,,,21573.9,0
2630040,09:05:00,09:05:00,3344,77,,,,22324.94,
2630050,07:50:00,07:50:00,10047,1,,,1,0,
2630050,07:52:36,07:52:36,9449,2,,,,546.2,0
2630050,07:55:32,07:55:32,2659,3,,,,1170.26,0
2630050,07:57:00,07:57:00,9868,4,,,,1438.56,
2630050,07:57:48,07:57:48,441,5,,,,1666.96,0
2630050,07:58:22,07:58:22,442,6,,,,1835.63,0
2630050,07:58:58,07:58:58,443,7,,,,2015.61,0
2630050,08:00:02,08:00:02,2308,8,,,,2249.38,0
2630050,08:00:43,08:00:43,2309,9,,,,2448.32,0
2630050,08:01:40,08:01:40,2310,10,,,,2677.94,0
2630050,08:02:06,08:02:06,2311,11,,,,2797.12,0
2630050,08:03:02,08:03:02,2312,12,,,,3039.47,0
2630050,08:03:59,08:03:59,2313,13,,,,3302.67,0
2630050,08:04:45,08:04:45,3815,14,,,,3478.43,0
2630050,08:05:31,08:05:31,3816,15,,,,3653.78,0
2630050,08:06:05,08:06:05,10481,16,,,,3784.19,0
2630050,08:06:48,08:06:48,2319,17,,,,4003.82,0
2630050,08:07:50,08:07:50,2321,18,,,,4299.01,0
2630050,08:09:00,08:09:00,10027,19,,,,4667.21,
2630050,08:11:17,08:11:17,10525,20,,,,5282.16,0
2630050,08:11:55,08:11:55,3819,21,,,,5462.5,0
2630050,08:13:02,08:13:02,3820,22,,,,5731.23,0
2630050,08:14:05,08:14:05,3821,23,,,,6055.18,0
2630050,08:14:52,08:14:52,3822,24,,,,6249.33,0
2630050,08:15:42,08:15:42,7730,25,,,,6545.64,0
2630050,08:16:22,08:16:22,2541,26,,,,6727,0
2630050,08:17:02,08:17:02,9036,27,,,,6915.71,0
2630050,08:19:00,08:19:00,9945,28,,,,7589.09,
2630050,08:21:04,08:21:04,2608,29,,,,8389.63,0
2630050,08:21:24,08:21:24,8338,30,,,,8511.3,0
2630050,08:22:03,08:22:03,3824,31,,,,8692.01,0
2630050,08:23:13,08:23:13,3825,32,,,,9054.4,0
2630050,08:24:00,08:24:00,3826,33,,,,9244.83,0
2630050,08:24:41,08:24:41,3827,34,,,,9418.57,0
2630050,08:25:32,08:25:32,3828,35,,,,9668.78,0
2630050,08:26:51,08:26:51,2125,36,,,,9976.43,0
2630050,08:27:52,08:27:52,9836,37,,,,10308.25,0
2630050,08:28:36,08:28:36,2512,38,,,,10503.04,0
2630050,08:29:27,08:29:27,2513,39,,,,10739.72,0
2630050,08:30:18,08:30:18,2514,40,,,,10942.08,0
2630050,08:31:00,08:31:00,2515,41,,,,11118.92,
2630050,08:31:36,08:31:36,2516,42,,,,11337.16,0
2630050,08:32:22,08:32:22,2517,43,,,,11626.66,0
2630050,08:33:05,08:33:05,2518,44,,,,11860.96,0
2630050,08:33:44,08:33:44,8203,45,,,,12100.16,0
2630050,08:34:51,08:34:51,2520,46,,,,12379.42,0
2630050,08:35:30,08:35:30,2521,47,,,,12589.71,0
2630050,08:36:13,08:36:13,2437,48,,,,12846.95,0
2630050,08:37:23,08:37:23,2438,49,,,,13252.98,0
2630050,08:37:29,08:37:29,2439,50,,,,13256.68,0
2630050,08:38:12,08:38:12,2440,51,,,,13445.36,0
2630050,08:39:00,08:39:00,2441,52,,,,13680.85,0
2630050,08:39:24,08:39:24,2442,53,,,,13810.81,0
2630050,08:39:52,08:39:52,2443,54,,,,13955.01,0
2630050,08:40:50,08:40:50,2444,55,,,,14232.04,0
2630050,08:42:00,08:42:00,2445,56,,,,14704.2,
2630050,08:42:37,08:42:37,2446,57,,,,14966.03,0
2630050,08:43:03,08:43:03,91,58,,,,15186.24,0
2630050,08:46:00,08:46:00,10160,59,,,,16299.35,
2630050,08:49:38,08:49:38,162,60,,,,17341.89,0
2630050,08:50:22,08:50:22,2326,61,,,,17506.19,0
2630050,08:51:00,08:51:00,2327,62,,,,17686.53,
2630050,08:52:02,08:52:02,2671,63,,,,18141.27,0
2630050,08:52:35,08:52:35,2672,64,,,,18416.43,0
2630050,08:53:04,08:53:04,2673,65,,,,18592.6,0
2630050,08:53:28,08:53:28,2674,66,,,,18726.14,0
2630050,08:54:23,08:54:23,3831,67,,,,19063.83,0
2630050,08:55:06,08:55:06,3392,68,,,,19336.69,0
2630050,08:55:30,08:55:30,3393,69,,,,19485.77,0
2630050,08:55:50,08:55:50,3394,70,,,,19636.13,0
2630050,08:56:17,08:56:17,3395,71,,,,19840.59,0
2630050,08:56:50,08:56:50,3396,72,,,,20044.48,0
2630050,08:57:34,08:57:34,3397,73,,,,20350.53,0
2630050,08:57:58,08:57:58,3398,74,,,,20479.9,0
2630050,09:00:00,09:00:00,2281,75,,,,21347.01,
2630050,09:01:23,09:01:23,6561,76,,,,21573.9,0
2630050,09:05:00,09:05:00,3344,77,,,,22324.94,
2630060,07:50:00,07:50:00,10047,1,,,1,0,
2630060,07:52:36,07:52:36,9449,2,,,,546.2,0
2630060,07:55:32,07:55:32,2659,3,,,,1170.26,0
2630060,07:57:00,07:57:00,9868,4,,,,1438.56,
2630060,07:57:48,07:57:48,441,5,,,,1666.96,0
2630060,07:58:22,07:58:22,442,6,,,,1835.63,0
2630060,07:58:58,07:58:58,443,7,,,,2015.61,0
2630060,08:00:02,08:00:02,2308,8,,,,2249.38,0
2630060,08:00:43,08:00:43,2309,9,,,,2448.32,0
2630060,08:01:40,08:01:40,2310,10,,,,2677.94,0
2630060,08:02:06,08:02:06,2311,11,,,,2797.12,0
2630060,08:03:02,08:03:02,2312,12,,,,3039.47,0
2630060,08:03:59,08:03:59,2313,13,,,,3302.67,0
2630060,08:04:45,08:04:45,3815,14,,,,3478.43,0
2630060,08:05:31,08:05:31,3816,15,,,,3653.78,0
2630060,08:06:05,08:06:05,10481,16,,,,3784.19,0
2630060,08:06:48,08:06:48,2319,17,,,,4003.82,0
2630060,08:07:50,08:07:50,2321,18,,,,4299.01,0
2630060,08:09:00,08:09:00,10027,19,,,,4667.21,
2630060,08:11:17,08:11:17,10525,20,,,,5282.16,0
2630060,08:11:55,08:11:55,3819,21,,,,5462.5,0
2630060,08:13:02,08:13:02,3820,22,,,,5731.23,0
2630060,08:14:05,08:14:05,3821,23,,,,6055.18,0
2630060,08:14:52,08:14:52,3822,24,,,,6249.33,0
2630060,08:15:42,08:15:42,7730,25,,,,6545.64,0
2630060,08:16:22,08:16:22,2541,26,,,,6727,0
2630060,08:17:02,08:17:02,9036,27,,,,6915.71,0
2630060,08:19:00,08:19:00,9945,28,,,,7589.09,
2630060,08:21:04,08:21:04,2608,29,,,,8389.63,0
2630060,08:21:24,08:21:24,8338,30,,,,8511.3,0
2630060,08:22:03,08:22:03,3824,31,,,,8692.01,0
2630060,08:23:13,08:23:13,3825,32,,,,9054.4,0
2630060,08:24:00,08:24:00,3826,33,,,,9244.83,0
2630060,08:24:41,08:24:41,3827,34,,,,9418.57,0
2630060,08:25:32,08:25:32,3828,35,,,,9668.78,0
2630060,08:26:51,08:26:51,2125,36,,,,9976.43,0
2630060,08:27:52,08:27:52,9836,37,,,,10308.25,0
2630060,08:28:36,08:28:36,2512,38,,,,10503.04,0
2630060,08:29:27,08:29:27,2513,39,,,,10739.72,0
2630060,08:30:18,08:30:18,2514,40,,,,10942.08,0
2630060,08:31:00,08:31:00,2515,41,,,,11118.92,
2630060,08:31:36,08:31:36,2516,42,,,,11337.16,0
2630060,08:32:22,08:32:22,2517,43,,,,11626.66,0
2630060,08:33:05,08:33:05,2518,44,,,,11860.96,0
2630060,08:33:44,08:33:44,8203,45,,,,12100.16,0
2630060,08:34:51,08:34:51,2520,46,,,,12379.42,0
2630060,08:35:30,08:35:30,2521,47,,,,12589.71,0
2630060,08:36:13,08:36:13,2437,48,,,,12846.95,0
2630060,08:37:23,08:37:23,2438,49,,,,13252.98,0
2630060,08:37:29,08:37:29,2439,50,,,,13256.68,0
2630060,08:38:12,08:38:12,2440,51,,,,13445.36,0
2630060,08:39:00,08:39:00,2441,52,,,,13680.85,0
2630060,08:39:24,08:39:24,2442,53,,,,13810.81,0
2630060,08:39:52,08:39:52,2443,54,,,,13955.01,0
2630060,08:40:50,08:40:50,2444,55,,,,14232.04,0
2630060,08:42:00,08:42:00,2445,56,,,,14704.2,
2630060,08:42:37,08:42:37,2446,57,,,,14966.03,0
2630060,08:43:03,08:43:03,91,58,,,,15186.24,0
2630060,08:46:00,08:46:00,10160,59,,,,16299.35,
2630060,08:49:38,08:49:38,162,60,,,,17341.89,0
2630060,08:50:22,08:50:22,2326,61,,,,17506.19,0
2630060,08:51:00,08:51:00,2327,62,,,,17686.53,
2630060,08:52:02,08:52:02,2671,63,,,,18141.27,0
2630060,08:52:35,08:52:35,2672,64,,,,18416.43,0
2630060,08:53:04,08:53:04,2673,65,,,,18592.6,0
2630060,08:53:28,08:53:28,2674,66,,,,18726.14,0
2630060,08:54:23,08:54:23,3831,67,,,,19063.83,0
2630060,08:55:06,08:55:06,3392,68,,,,19336.69,0
2630060,08:55:30,08:55:30,3393,69,,,,19485.77,0
2630060,08:55:50,08:55:50,3394,70,,,,19636.13,0
2630060,08:56:17,08:56:17,3395,71,,,,19840.59,0
2630060,08:56:50,08:56:50,3396,72,,,,20044.48,0
2630060,08:57:34,08:57:34,3397,73,,,,20350.53,0
2630060,08:57:58,08:57:58,3398,74,,,,20479.9,0
2630060,09:00:00,09:00:00,2281,75,,,,21347.01,
2630060,09:01:23,09:01:23,6561,76,,,,21573.9,0
2630060,09:05:00,09:05:00,3344,77,,,,22324.94,
2787010,09:48:00,09:48:00,10047,1,,,1,0,
2787010,09:50:13,09:50:13,9449,2,,,,546.2,0
2787010,09:52:44,09:52:44,2659,3,,,,1170.26,0
2787010,09:54:00,09:54:00,9868,4,,,,1438.56,
2787010,09:54:44,09:54:44,441,5,,,,1666.96,0
2787010,09:55:15,09:55:15,442,6,,,,1835.63,0
2787010,09:55:48,09:55:48,443,7,,,,2015.61,0
2787010,09:56:47,09:56:47,2308,8,,,,2249.38,0
2787010,09:57:25,09:57:25,2309,9,,,,2448.32,0
2787010,09:58:16,09:58:16,2310,10,,,,2677.94,0
2787010,09:58:40,09:58:40,2311,11,,,,2797.12,0
2787010,09:59:32,09:59:32,2312,12,,,,3039.47,0
2787010,10:00:24,10:00:24,2313,13,,,,3302.67,0
2787010,10:01:06,10:01:06,3815,14,,,,3478.43,0
2787010,10:01:49,10:01:49,3816,15,,,,3653.78,0
2787010,10:02:19,10:02:19,10481,16,,,,3784.19,0
2787010,10:02:59,10:02:59,2319,17,,,,4003.82,0
2787010,10:03:56,10:03:56,2321,18,,,,4299.01,0
2787010,10:05:00,10:05:00,10027,19,,,,4667.21,
2787010,10:07:31,10:07:31,10525,20,,,,5282.16,0
2787010,10:08:12,10:08:12,3819,21,,,,5462.5,0
2787010,10:09:26,10:09:26,3820,22,,,,5731.23,0
2787010,10:10:35,10:10:35,3821,23,,,,6055.18,0
2787010,10:11:27,10:11:27,3822,24,,,,6249.33,0
2787010,10:12:22,10:12:22,7730,25,,,,6545.64,0
2787010,10:13:06,10:13:06,2541,26,,,,6727,0
2787010,10:13:50,10:13:50,9036,27,,,,6915.71,0
2787010,10:16:00,10:16:00,9945,28,,,,7589.09,
2787010,10:17:02,10:17:02,2608,29,,,,8389.63,0
2787010,10:17:12,10:17:12,8338,30,,,,8511.3,0
2787010,10:17:31,10:17:31,3824,31,,,,8692.01,0
2787010,10:18:06,10:18:06,3825,32,,,,9054.4,0
2787010,10:18:30,10:18:30,3826,33,,,,9244.83,0
2787010,10:18:50,10:18:50,3827,34,,,,9418.57,0
2787010,10:19:16,10:19:16,3828,35,,,,9668.78,0
2787010,10:19:55,10:19:55,2125,36,,,,9976.43,0
2787010,10:20:26,10:20:26,9836,37,,,,10308.25,0
2787010,10:20:48,10:20:48,2512,38,,,,10503.04,0
2787010,10:21:13,10:21:13,2513,39,,,,10739.72,0
2787010,10:21:39,10:21:39,2514,40,,,,10942.08,0
2787010,10:22:00,10:22:00,2515,41,,,,11118.92,
2787010,10:22:40,10:22:40,2516,42,,,,11337.16,0
2787010,10:23:29,10:23:29,2517,43,,,,11626.66,0
2787010,10:24:16,10:24:16,2518,44,,,,11860.96,0
2787010,10:24:59,10:24:59,8203,45,,,,12100.16,0
2787010,10:26:12,10:26:12,2520,46,,,,12379.42,0
2787010,10:26:55,10:26:55,2521,47,,,,12589.71,0
2787010,10:27:42,10:27:42,2437,48,,,,12846.95,0
2787010,10:28:57,10:28:57,2438,49,,,,13252.98,0
2787010,10:29:04,10:29:04,2439,50,,,,13256.68,0
2787010,10:29:52,10:29:52,2440,51,,,,13445.36,0
2787010,10:30:44,10:30:44,2441,52,,,,13680.85,0
2787010,10:31:10,10:31:10,2442,53,,,,13810.81,0
2787010,10:31:40,10:31:40,2443,54,,,,13955.01,0
2787010,10:32:44,10:32:44,2444,55,,,,14232.04,0
2787010,10:34:00,10:34:00,2445,56,,,,14704.2,
2787010,10:34:46,10:34:46,2446,57,,,,14966.03,0
2787010,10:35:19,10:35:19,91,58,,,,15186.24,0
2787010,10:39:00,10:39:00,10160,59,,,,16299.35,
2787010,10:41:11,10:41:11,162,60,,,,17341.89,0
2787010,10:41:37,10:41:37,2326,61,,,,17506.19,0
2787010,10:42:00,10:42:00,2327,62,,,,17686.53,
2787010,10:42:55,10:42:55,2671,63,,,,18141.27,0
2787010,10:43:24,10:43:24,2672,64,,,,18416.43,0
2787010,10:43:51,10:43:51,2673,65,,,,18592.6,0
2787010,10:44:12,10:44:12,2674,66,,,,18726.14,0
2787010,10:45:01,10:45:01,3831,67,,,,19063.83,0
2787010,10:45:38,10:45:38,3392,68,,,,19336.69,0
2787010,10:46:00,10:46:00,3393,69,,,,19485.77,0
2787010,10:46:17,10:46:17,3394,70,,,,19636.13,0
2787010,10:46:42,10:46:42,3395,71,,,,19840.59,0
2787010,10:47:11,10:47:11,3396,72,,,,20044.48,0
2787010,10:47:51,10:47:51,3397,73,,,,20350.53,0
2787010,10:48:12,10:48:12,3398,74,,,,20479.9,0
2787010,10:50:00,10:50:00,2281,75,,,,21347.01,
2787010,10:50:49,10:50:49,6561,76,,,,21573.9,0
2787010,10:53:00,10:53:00,3344,77,,,,22324.94,
2787080,09:48:00,09:48:00,10047,1,,,1,0,
2787080,09:50:13,09:50:13,9449,2,,,,546.2,0
2787080,09:52:44,09:52:44,2659,3,,,,1170.26,0
2787080,09:54:00,09:54:00,9868,4,,,,1438.56,
2787080,09:54:44,09:54:44,441,5,,,,1666.96,0
2787080,09:55:15,09:55:15,442,6,,,,1835.63,0
2787080,09:55:48,09:55:48,443,7,,,,2015.61,0
2787080,09:56:47,09:56:47,2308,8,,,,2249.38,0
2787080,09:57:25,09:57:25,2309,9,,,,2448.32,0
2787080,09:58:16,09:58:16,2310,10,,,,2677.94,0
2787080,09:58:40,09:58:40,2311,11,,,,2797.12,0
2787080,09:59:32,09:59:32,2312,12,,,,3039.47,0
2787080,10:00:24,10:00:24,2313,13,,,,3302.67,0
2787080,10:01:06,10:01:06,3815,14,,,,3478.43,0
2787080,10:01:49,10:01:49,3816,15,,,,3653.78,0
2787080,10:02:19,10:02:19,10481,16,,,,3784.19,0
2787080,10:02:59,10:02:59,2319,17,,,,4003.82,0
2787080,10:03:56,10:03:56,2321,18,,,,4299.01,0
2787080,10:05:00,10:05:00,10027,19,,,,4667.21,
2787080,10:07:31,10:07:31,10525,20,,,,5282.16,0
2787080,10:08:12,10:08:12,3819,21,,,,5462.5,0
2787080,10:09:26,10:09:26,3820,22,,,,5731.23,0
2787080,10:10:35,10:10:35,3821,23,,,,6055.18,0
2787080,10:11:27,10:11:27,3822,24,,,,6249.33,0
2787080,10:12:22,10:12:22,7730,25,,,,6545.64,0
2787080,10:13:06,10:13:06,2541,26,,,,6727,0
2787080,10:13:50,10:13:50,9036,27,,,,6915.71,0
2787080,10:16:00,10:16:00,9945,28,,,,7589.09,
2787080,10:17:02,10:17:02,2608,29,,,,8389.63,0
2787080,10:17:12,10:17:12,8338,30,,,,8511.3,0
2787080,10:17:31,10:17:31,3824,31,,,,8692.01,0
2787080,10:18:06,10:18:06,3825,32,,,,9054.4,0
2787080,10:18:30,10:18:30,3826,33,,,,9244.83,0
2787080,10:18:50,10:18:50,3827,34,,,,9418.57,0
2787080,10:19:16,10:19:16,3828,35,,,,9668.78,0
2787080,10:19:55,10:19:55,2125,36,,,,9976.43,0
2787080,10:20:26,10:20:26,9836,37,,,,10308.25,0
2787080,10:20:48,10:20:48,2512,38,,,,10503.04,0
2787080,10:21:13,10:21:13,2513,39,,,,10739.72,0
2787080,10:21:39,10:21:39,2514,40,,,,10942.08,0
2787080,10:22:00,10:22:00,2515,41,,,,11118.92,
2787080,10:22:40,10:22:40,2516,42,,,,11337.16,0
2787080,10:23:29,10:23:29,2517,43,,,,11626.66,0
2787080,10:24:16,10:24:16,2518,44,,,,11860.96,0
2787080,10:24:59,10:24:59,8203,45,,,,12100.16,0
2787080,10:26:12,10:26:12,2520,46,,,,12379.42,0
2787080,10:26:55,10:26:55,2521,47,,,,12589.71,0
2787080,10:27:42,10:27:42,2437,48,,,,12846.95,0
2787080,10:28:57,10:28:57,2438,49,,,,13252.98,0
2787080,10:29:04,10:29:04,2439,50,,,,13256.68,0
2787080,10:29:52,10:29:52,2440,51,,,,13445.36,0
2787080,10:30:44,10:30:44,2441,52,,,,13680.85,0
2787080,10:31:10,10:31:10,2442,53,,,,13810.81,0
2787080,10:31:40,10:31:40,2443,54,,,,13955.01,0
2787080,10:32:44,10:32:44,2444,55,,,,14232.04,0
2787080,10:34:00,10:34:00,2445,56,,,,14704.2,
2787080,10:34:46,10:34:46,2446,57,,,,14966.03,0
2787080,10:35:19,10:35:19,91,58,,,,15186.24,0
2787080,10:39:00,10:39:00,10160,59,,,,16299.35,
2787080,10:41:11,10:41:11,162,60,,,,17341.89,0
2787080,10:41:37,10:41:37,2326,61,,,,17506.19,0
2787080,10:42:00,10:42:00,2327,62,,,,17686.53,
2787080,10:42:55,10:42:55,2671,63,,,,18141.27,0
2787080,10:43:24,10:43:24,2672,64,,,,18416.43,0
2787080,10:43:51,10:43:51,2673,65,,,,18592.6,0
2787080,10:44:12,10:44:12,2674,66,,,,18726.14,0
2787080,10:45:01,10:45:01,3831,67,,,,19063.83,0
2787080,10:45:38,10:45:38,3392,68,,,,19336.69,0
2787080,10:46:00,10:46:00,3393,69,,,,19485.77,0
2787080,10:46:17,10:46:17,3394,70,,,,19636.13,0
2787080,10:46:42,10:46:42,3395,71,,,,19840.59,0
2787080,10:47:11,10:47:11,3396,72,,,,20044.48,0
2787080,10:47:51,10:47:51,3397,73,,,,20350.53,0
2787080,10:48:12,10:48:12,3398,74,,,,20479.9,0
2787080,10:50:00,10:50:00,2281,75,,,,21347.01,
2787080,10:50:49,10:50:49,6561,76,,,,21573.9,0
2787080,10:53:00,10:53:00,3344,77,,,,22324.94,
2787100,09:48:00,09:48:00,10047,1,,,1,0,
2787100,09:50:13,09:50:13,9449,2,,,,546.2,0
2787100,09:52:44,09:52:44,2659,3,,,,1170.26,0
2787100,09:54:00,09:54:00,9868,4,,,,1438.56,
2787100,09:54:44,09:54:44,441,5,,,,1666.96,0
2787100,09:55:15,09:55:15,442,6,,,,1835.63,0
2787100,09:55:48,09:55:48,443,7,,,,2015.61,0
2787100,09:56:47,09:56:47,2308,8,,,,2249.38,0
2787100,09:57:25,09:57:25,2309,9,,,,2448.32,0
2787100,09:58:16,09:58:16,2310,10,,,,2677.94,0
2787100,09:58:40,09:58:40,2311,11,,,,2797.12,0
2787100,09:59:32,09:59:32,2312,12,,,,3039.47,0
2787100,10:00:24,10:00:24,2313,13,,,,3302.67,0
2787100,10:01:06,10:01:06,3815,14,,,,3478.43,0
2787100,10:01:49,10:01:49,3816,15,,,,3653.78,0
2787100,10:02:19,10:02:19,10481,16,,,,3784.19,0
2787100,10:02:59,10:02:59,2319,17,,,,4003.82,0
2787100,10:03:56,10:03:56,2321,18,,,,4299.01,0
2787100,10:05:00,10:05:00,10027,19,,,,4667.21,
2787100,10:07:31,10:07:31,10525,20,,,,5282.16,0
2787100,10:08:12,10:08:12,3819,21,,,,5462.5,0
2787100,10:09:26,10:09:26,3820,22,,,,5731.23,0
2787100,10:10:35,10:10:35,3821,23,,,,6055.18,0
2787100,10:11:27,10:11:27,3822,24,,,,6249.33,0
2787100,10:12:22,10:12:22,7730,25,,,,6545.64,0
2787100,10:13:06,10:13:06,2541,26,,,,6727,0
2787100,10:13:50,10:13:50,9036,27,,,,6915.71,0
2787100,10:16:00,10:16:00,9945,28,,,,7589.09,
2787100,10:17:02,10:17:02,2608,29,,,,8389.63,0
2787100,10:17:12,10:17:12,8338,30,,,,8511.3,0
2787100,10:17:31,10:17:31,3824,31,,,,8692.01,0
2787100,10:18:06,10:18:06,3825,32,,,,9054.4,0
2787100,10:18:30,10:18:30,3826,33,,,,9244.83,0
2787100,10:18:50,10:18:50,3827,34,,,,9418.57,0
2787100,10:19:16,10:19:16,3828,35,,,,9668.78,0
2787100,10:19:55,10:19:55,2125,36,,,,9976.43,0
2787100,10:20:26,10:20:26,9836,37,,,,10308.25,0
2787100,10:20:48,10:20:48,2512,38,,,,10503.04,0
2787100,10:21:13,10:21:13,2513,39,,,,10739.72,0
2787100,10:21:39,10:21:39,2514,40,,,,10942.08,0
2787100,10:22:00,10:22:00,2515,41,,,,11118.92,
2787100,10:22:40,10:22:40,2516,42,,,,11337.16,0
2787100,10:23:29,10:23:29,2517,43,,,,11626.66,0
2787100,10:24:16,10:24:16,2518,44,,,,11860.96,0
2787100,10:24:59,10:24:59,8203,45,,,,12100.16,0
2787100,10:26:12,10:26:12,2520,46,,,,12379.42,0
2787100,10:26:55,10:26:55,2521,47,,,,12589.71,0
2787100,10:27:42,10:27:42,2437,48,,,,12846.95,0
2787100,10:28:57,10:28:57,2438,49,,,,13252.98,0
2787100,10:29:04,10:29:04,2439,50,,,,13256.68,0
2787100,10:29:52,10:29:52,2440,51,,,,13445.36,0
2787100,10:30:44,10:30:44,2441,52,,,,13680.85,0
2787100,10:31:10,10:31:10,2442,53,,,,13810.81,0
2787100,10:31:40,10:31:40,2443,54,,,,13955.01,0
2787100,10:32:44,10:32:44,2444,55,,,,14232.04,0
2787100,10:34:00,10:34:00,2445,56,,,,14704.2,
2787100,10:34:46,10:34:46,2446,57,,,,14966.03,0
2787100,10:35:19,10:35:19,91,58,,,,15186.24,0
2787100,10:39:00,10:39:00,10160,59,,,,16299.35,
2787100,10:41:11,10:41:11,162,60,,,,17341.89,0
2787100,10:41:37,10:41:37,2326,61,,,,17506.19,0
2787100,10:42:00,10:42:00,2327,62,,,,17686.53,
2787100,10:42:55,10:42:55,2671,63,,,,18141.27,0
2787100,10:43:24,10:43:24,2672,64,,,,18416.43,0
2787100,10:43:51,10:43:51,2673,65,,,,18592.6,0
2787100,10:44:12,10:44:12,2674,66,,,,18726.14,0
2787100,10:45:01,10:45:01,3831,67,,,,19063.83,0
2787100,10:45:38,10:45:38,3392,68,,,,19336.69,0
2787100,10:46:00,10:46:00,3393,69,,,,19485.77,0
2787100,10:46:17,10:46:17,3394,70,,,,19636.13,0
2787100,10:46:42,10:46:42,3395,71,,,,19840.59,0
2787100,10:47:11,10:47:11,3396,72,,,,20044.48,0
2787100,10:47:51,10:47:51,3397,73,,,,20350.53,0
2787100,10:48:12,10:48:12,3398,74,,,,20479.9,0
2787100,10:50:00,10:50:00,2281,75,,,,21347.01,
2787100,10:50:49,10:50:49,6561,76,,,,21573.9,0
2787100,10:53:00,10:53:00,3344,77,,,,22324.94,
2787110,09:48:00,09:48:00,10047,1,,,1,0,
2787110,09:50:13,09:50:13,9449,2,,,,546.2,0
2787110,09:52:44,09:52:44,2659,3,,,,1170.26,0
2787110,09:54:00,09:54:00,9868,4,,,,1438.56,
2787110,09:54:44,09:54:44,441,5,,,,1666.96,0
2787110,09:55:15,09:55:15,442,6,,,,1835.63,0
2787110,09:55:48,09:55:48,443,7,,,,2015.61,0
2787110,09:56:47,09:56:47,2308,8,,,,2249.38,0
2787110,09:57:25,09:57:25,2309,9,,,,2448.32,0
2787110,09:58:16,09:58:16,2310,10,,,,2677.94,0
2787110,09:58:40,09:58:40,2311,11,,,,2797.12,0
2787110,09:59:32,09:59:32,2312,12,,,,3039.47,0
2787110,10:00:24,10:00:24,2313,13,,,,3302.67,0
2787110,10:01:06,10:01:06,3815,14,,,,3478.43,0
2787110,10:01:49,10:01:49,3816,15,,,,3653.78,0
2787110,10:02:19,10:02:19,10481,16,,,,3784.19,0
2787110,10:02:59,10:02:59,2319,17,,,,4003.82,0
2787110,10:03:56,10:03:56,2321,18,,,,4299.01,0
2787110,10:05:00,10:05:00,10027,19,,,,4667.21,
2787110,10:07:31,10:07:31,10525,20,,,,5282.16,0
2787110,10:08:12,10:08:12,3819,21,,,,5462.5,0
2787110,10:09:26,10:09:26,3820,22,,,,5731.23,0
2787110,10:10:35,10:10:35,3821,23,,,,6055.18,0
2787110,10:11:27,10:11:27,3822,24,,,,6249.33,0
2787110,10:12:22,10:12:22,7730,25,,,,6545.64,0
2787110,10:13:06,10:13:06,2541,26,,,,6727,0
2787110,10:13:50,10:13:50,9036,27,,,,6915.71,0
2787110,10:16:00,10:16:00,9945,28,,,,7589.09,
2787110,10:17:02,10:17:02,2608,29,,,,8389.63,0
2787110,10:17:12,10:17:12,8338,30,,,,8511.3,0
2787110,10:17:31,10:17:31,3824,31,,,,8692.01,0
2787110,10:18:06,10:18:06,3825,32,,,,9054.4,0
2787110,10:18:30,10:18:30,3826,33,,,,9244.83,0
2787110,10:18:50,10:18:50,3827,34,,,,9418.57,0
2787110,10:19:16,10:19:16,3828,35,,,,9668.78,0
2787110,10:19:55,10:19:55,2125,36,,,,9976.43,0
2787110,10:20:26,10:20:26,9836,37,,,,10308.25,0
2787110,10:20:48,10:20:48,2512,38,,,,10503.04,0
2787110,10:21:13,10:21:13,2513,39,,,,10739.72,0
2787110,10:21:39,10:21:39,2514,40,,,,10942.08,0
2787110,10:22:00,10:22:00,2515,41,,,,11118.92,
2787110,10:22:40,10:22:40,2516,42,,,,11337.16,0
2787110,10:23:29,10:23:29,2517,43,,,,11626.66,0
2787110,10:24:16,10:24:16,2518,44,,,,11860.96,0
2787110,10:24:59,10:24:59,8203,45,,,,12100.16,0
2787110,10:26:12,10:26:12,2520,46,,,,12379.42,0
2787110,10:26:55,10:26:55,2521,47,,,,12589.71,0
2787110,10:27:42,10:27:42,2437,48,,,,12846.95,0
2787110,10:28:57,10:28:57,2438,49,,,,13252.98,0
2787110,10:29:04,10:29:04,2439,50,,,,13256.68,0
2787110,10:29:52,10:29:52,2440,51,,,,13445.36,0
2787110,10:30:44,10:30:44,2441,52,,,,13680.85,0
2787110,10:31:10,10:31:10,2442,53,,,,13810.81,0
2787110,10:31:40,10:31:40,2443,54,,,,13955.01,0
2787110,10:32:44,10:32:44,2444,55,,,,14232.04,0
2787110,10:34:00,10:34:00,2445,56,,,,14704.2,
2787110,10:34:46,10:34:46,2446,57,,,,14966.03,0
2787110,10:35:19,10:35:19,91,58,,,,15186.24,0
2787110,10:39:00,10:39:00,10160,59,,,,16299.35,
2787110,10:41:11,10:41:11,162,60,,,,17341.89,0
2787110,10:41:37,10:41:37,2326,61,,,,17506.19,0
2787110,10:42:00,10:42:00,2327,62,,,,17686.53,
2787110,10:42:55,10:42:55,2671,63,,,,18141.27,0
2787110,10:43:24,10:43:24,2672,64,,,,18416.43,0
2787110,10:43:51,10:43:51,2673,65,,,,18592.6,0
2787110,10:44:12,10:44:12,2674,66,,,,18726.14,0
2787110,10:45:01,10:45:01,3831,67,,,,19063.83,0
2787110,10:45:38,10:45:38,3392,68,,,,19336.69,0
2787110,10:46:00,10:46:00,3393,69,,,,19485.77,0
2787110,10:46:17,10:46:17,3394,70,,,,19636.13,0
2787110,10:46:42,10:46:42,3395,71,,,,19840.59,0
2787110,10:47:11,10:47:11,3396,72,,,,20044.48,0
2787110,10:47:51,10:47:51,3397,73,,,,20350.53,0
2787110,10:48:12,10:48:12,3398,74,,,,20479.9,0
2787110,10:50:00,10:50:00,2281,75,,,,21347.01,
2787110,10:50:49,10:50:49,6561,76,,,,21573.9,0
2787110,10:53:00,10:53:00,3344,77,,,,22324.94,
2817010,14:18:00,14:18:00,10047,1,,,1,0,
2817010,14:20:13,14:20:13,9449,2,,,,546.2,0
2817010,14:22:44,14:22:44,2659,3,,,,1170.26,0
2817010,14:24:00,14:24:00,9868,4,,,,1438.56,
2817010,14:24:48,14:24:48,441,5,,,,1666.96,0
2817010,14:25:22,14:25:22,442,6,,,,1835.63,0
2817010,14:25:58,14:25:58,443,7,,,,2015.61,0
2817010,14:27:02,14:27:02,2308,8,,,,2249.38,0
2817010,14:27:43,14:27:43,2309,9,,,,2448.32,0
2817010,14:28:40,14:28:40,2310,10,,,,2677.94,0
2817010,14:29:06,14:29:06,2311,11,,,,2797.12,0
2817010,14:30:02,14:30:02,2312,12,,,,3039.47,0
2817010,14:30:59,14:30:59,2313,13,,,,3302.67,0
2817010,14:31:45,14:31:45,3815,14,,,,3478.43,0
2817010,14:32:31,14:32:31,3816,15,,,,3653.78,0
2817010,14:33:05,14:33:05,10481,16,,,,3784.19,0
2817010,14:33:48,14:33:48,2319,17,,,,4003.82,0
2817010,14:34:50,14:34:50,2321,18,,,,4299.01,0
2817010,14:36:00,14:36:00,10027,19,,,,4667.21,
2817010,14:38:58,14:38:58,10525,20,,,,5282.16,0
2817010,14:39:47,14:39:47,3819,21,,,,5462.5,0
2817010,14:41:15,14:41:15,3820,22,,,,5731.23,0
2817010,14:42:36,14:42:36,3821,23,,,,6055.18,0
2817010,14:43:38,14:43:38,3822,24,,,,6249.33,0
2817010,14:44:43,14:44:43,7730,25,,,,6545.64,0
2817010,14:45:35,14:45:35,2541,26,,,,6727,0
2817010,14:46:27,14:46:27,9036,27,,,,6915.71,0
2817010,14:49:00,14:49:00,9945,28,,,,7589.09,
2817010,14:50:12,14:50:12,2608,29,,,,8389.63,0
2817010,14:50:24,14:50:24,8338,30,,,,8511.3,0
2817010,14:50:46,14:50:46,3824,31,,,,8692.01,0
2817010,14:51:28,14:51:28,3825,32,,,,9054.4,0
2817010,14:51:55,14:51:55,3826,33,,,,9244.83,0
2817010,14:52:19,14:52:19,3827,34,,,,9418.57,0
2817010,14:52:49,14:52:49,3828,35,,,,9668.78,0
2817010,14:53:34,14:53:34,2125,36,,,,9976.43,0
2817010,14:54:10,14:54:10,9836,37,,,,10308.25,0
2817010,14:54:36,14:54:36,2512,38,,,,10503.04,0
2817010,14:55:05,14:55:05,2513,39,,,,10739.72,0
2817010,14:55:35,14:55:35,2514,40,,,,10942.08,0
2817010,14:56:00,14:56:00,2515,41,,,,11118.92,
2817010,14:56:43,14:56:43,2516,42,,,,11337.16,0
2817010,14:57:37,14:57:37,2517,43,,,,11626.66,0
2817010,14:58:28,14:58:28,2518,44,,,,11860.96,0
2817010,14:59:14,14:59:14,8203,45,,,,12100.16,0
2817010,15:00:33,15:00:33,2520,46,,,,12379.42,0
2817010,15:01:19,15:01:19,2521,47,,,,12589.71,0
2817010,15:02:10,15:02:10,2437,48,,,,12846.95,0
2817010,15:03:32,15:03:32,2438,49,,,,13252.98,0
2817010,15:03:40,15:03:40,2439,50,,,,13256.68,0
2817010,15:04:31,15:04:31,2440,51,,,,13445.36,0
2817010,15:05:27,15:05:27,2441,52,,,,13680.85,0
2817010,15:05:55,15:05:55,2442,53,,,,13810.81,0
2817010,15:06:29,15:06:29,2443,54,,,,13955.01,0
2817010,15:07:38,15:07:38,2444,55,,,,14232.04,0
2817010,15:09:00,15:09:00,2445,56,,,,14704.2,
2817010,15:09:46,15:09:46,2446,57,,,,14966.03,0
2817010,15:10:19,15:10:19,91,58,,,,15186.24,0
2817010,15:14:00,15:14:00,10160,59,,,,16299.35,
2817010,15:16:11,15:16:11,162,60,,,,17341.89,0
2817010,15:16:37,15:16:37,2326,61,,,,17506.19,0
2817010,15:17:00,15:17:00,2327,62,,,,17686.53,
2817010,15:18:09,15:18:09,2671,63,,,,18141.27,0
2817010,15:18:46,15:18:46,2672,64,,,,18416.43,0
2817010,15:19:18,15:19:18,2673,65,,,,18592.6,0
2817010,15:19:45,15:19:45,2674,66,,,,18726.14,0
2817010,15:20:46,15:20:46,3831,67,,,,19063.83,0
2817010,15:21:33,15:21:33,3392,68,,,,19336.69,0
2817010,15:22:00,15:22:00,3393,69,,,,19485.77,0
2817010,15:22:22,15:22:22,3394,70,,,,19636.13,0
2817010,15:22:53,15:22:53,3395,71,,,,19840.59,0
2817010,15:23:29,15:23:29,3396,72,,,,20044.48,0
2817010,15:24:18,15:24:18,3397,73,,,,20350.53,0
2817010,15:24:45,15:24:45,3398,74,,,,20479.9,0
2817010,15:27:00,15:27:00,2281,75,,,,21347.01,
2817010,15:27:49,15:27:49,6561,76,,,,21573.9,0
2817010,15:30:00,15:30:00,3344,77,,,,22324.94,
2817080,14:18:00,14:18:00,10047,1,,,1,0,
2817080,14:20:13,14:20:13,9449,2,,,,546.2,0
2817080,14:22:44,14:22:44,2659,3,,,,1170.26,0
2817080,14:24:00,14:24:00,9868,4,,,,1438.56,
2817080,14:24:48,14:24:48,441,5,,,,1666.96,0
2817080,14:25:22,14:25:22,442,6,,,,1835.63,0
2817080,14:25:58,14:25:58,443,7,,,,2015.61,0
2817080,14:27:02,14:27:02,2308,8,,,,2249.38,0
2817080,14:27:43,14:27:43,2309,9,,,,2448.32,0
2817080,14:28:40,14:28:40,2310,10,,,,2677.94,0
2817080,14:29:06,14:29:06,2311,11,,,,2797.12,0
2817080,14:30:02,14:30:02,2312,12,,,,3039.47,0
2817080,14:30:59,14:30:59,2313,13,,,,3302.67,0
2817080,14:31:45,14:31:45,3815,14,,,,3478.43,0
2817080,14:32:31,14:32:31,3816,15,,,,3653.78,0
2817080,14:33:05,14:33:05,10481,16,,,,3784.19,0
2817080,14:33:48,14:33:48,2319,17,,,,4003.82,0
2817080,14:34:50,14:34:50,2321,18,,,,4299.01,0
2817080,14:36:00,14:36:00,10027,19,,,,4667.21,
2817080,14:38:58,14:38:58,10525,20,,,,5282.16,0
2817080,14:39:47,14:39:47,3819,21,,,,5462.5,0
2817080,14:41:15,14:41:15,3820,22,,,,5731.23,0
2817080,14:42:36,14:42:36,3821,23,,,,6055.18,0
2817080,14:43:38,14:43:38,3822,24,,,,6249.33,0
2817080,14:44:43,14:44:43,7730,25,,,,6545.64,0
2817080,14:45:35,14:45:35,2541,26,,,,6727,0
2817080,14:46:27,14:46:27,9036,27,,,,6915.71,0
2817080,14:49:00,14:49:00,9945,28,,,,7589.09,
2817080,14:50:12,14:50:12,2608,29,,,,8389.63,0
2817080,14:50:24,14:50:24,8338,30,,,,8511.3,0
2817080,14:50:46,14:50:46,3824,31,,,,8692.01,0
2817080,14:51:28,14:51:28,3825,32,,,,9054.4,0
2817080,14:51:55,14:51:55,3826,33,,,,9244.83,0
2817080,14:52:19,14:52:19,3827,34,,,,9418.57,0
2817080,14:52:49,14:52:49,3828,35,,,,9668.78,0
2817080,14:53:34,14:53:34,2125,36,,,,9976.43,0
2817080,14:54:10,14:54:10,9836,37,,,,10308.25,0
2817080,14:54:36,14:54:36,2512,38,,,,10503.04,0
2817080,14:55:05,14:55:05,2513,39,,,,10739.72,0
2817080,14:55:35,14:55:35,2514,40,,,,10942.08,0
2817080,14:56:00,14:56:00,2515,41,,,,11118.92,
2817080,14:56:43,14:56:43,2516,42,,,,11337.16,0
2817080,14:57:37,14:57:37,2517,43,,,,11626.66,0
2817080,14:58:28,14:58:28,2518,44,,,,11860.96,0
2817080,14:59:14,14:59:14,8203,45,,,,12100.16,0
2817080,15:00:33,15:00:33,2520,46,,,,12379.42,0
2817080,15:01:19,15:01:19,2521,47,,,,12589.71,0
2817080,15:02:10,15:02:10,2437,48,,,,12846.95,0
2817080,15:03:32,15:03:32,2438,49,,,,13252.98,0
2817080,15:03:40,15:03:40,2439,50,,,,13256.68,0
2817080,15:04:31,15:04:31,2440,51,,,,13445.36,0
2817080,15:05:27,15:05:27,2441,52,,,,13680.85,0
2817080,15:05:55,15:05:55,2442,53,,,,13810.81,0
2817080,15:06:29,15:06:29,2443,54,,,,13955.01,0
2817080,15:07:38,15:07:38,2444,55,,,,14232.04,0
2817080,15:09:00,15:09:00,2445,56,,,,14704.2,
2817080,15:09:46,15:09:46,2446,57,,,,14966.03,0
2817080,15:10:19,15:10:19,91,58,,,,15186.24,0
2817080,15:14:00,15:14:00,10160,59,,,,16299.35,
2817080,15:16:11,15:16:11,162,60,,,,17341.89,0
2817080,15:16:37,15:16:37,2326,61,,,,17506.19,0
2817080,15:17:00,15:17:00,2327,62,,,,17686.53,
2817080,15:18:09,15:18:09,2671,63,,,,18141.27,0
2817080,15:18:46,15:18:46,2672,64,,,,18416.43,0
2817080,15:19:18,15:19:18,2673,65,,,,18592.6,0
2817080,15:19:45,15:19:45,2674,66,,,,18726.14,0
2817080,15:20:46,15:20:46,3831,67,,,,19063.83,0
2817080,15:21:33,15:21:33,3392,68,,,,19336.69,0
2817080,15:22:00,15:22:00,3393,69,,,,19485.77,0
2817080,15:22:22,15:22:22,3394,70,,,,19636.13,0
2817080,15:22:53,15:22:53,3395,71,,,,19840.59,0
2817080,15:23:29,15:23:29,3396,72,,,,20044.48,0
2817080,15:24:18,15:24:18,3397,73,,,,20350.53,0
2817080,15:24:45,15:24:45,3398,74,,,,20479.9,0
2817080,15:27:00,15:27:00,2281,75,,,,21347.01,
2817080,15:27:49,15:27:49,6561,76,,,,21573.9,0
2817080,15:30:00,15:30:00,3344,77,,,,22324.94,
2817100,14:18:00,14:18:00,10047,1,,,1,0,
2817100,14:20:13,14:20:13,9449,2,,,,546.2,0
2817100,14:22:44,14:22:44,2659,3,,,,1170.26,0
2817100,14:24:00,14:24:00,9868,4,,,,1438.56,
2817100,14:24:48,14:24:48,441,5,,,,1666.96,0
2817100,14:25:22,14:25:22,442,6,,,,1835.63,0
2817100,14:25:58,14:25:58,443,7,,,,2015.61,0
2817100,14:27:02,14:27:02,2308,8,,,,2249.38,0
2817100,14:27:43,14:27:43,2309,9,,,,2448.32,0
2817100,14:28:40,14:28:40,2310,10,,,,2677.94,0
2817100,14:29:06,14:29:06,2311,11,,,,2797.12,0
2817100,14:30:02,14:30:02,2312,12,,,,3039.47,0
2817100,14:30:59,14:30:59,2313,13,,,,3302.67,0
2817100,14:31:45,14:31:45,3815,14,,,,3478.43,0
2817100,14:32:31,14:32:31,3816,15,,,,3653.78,0
2817100,14:33:05,14:33:05,10481,16,,,,3784.19,0
2817100,14:33:48,14:33:48,2319,17,,,,4003.82,0
2817100,14:34:50,14:34:50,2321,18,,,,4299.01,0
2817100,14:36:00,14:36:00,10027,19,,,,4667.21,
2817100,14:38:58,14:38:58,10525,20,,,,5282.16,0
2817100,14:39:47,14:39:47,3819,21,,,,5462.5,0
2817100,14:41:15,14:41:15,3820,22,,,,5731.23,0
2817100,14:42:36,14:42:36,3821,23,,,,6055.18,0
2817100,14:43:38,14:43:38,3822,24,,,,6249.33,0
2817100,14:44:43,14:44:43,7730,25,,,,6545.64,0
2817100,14:45:35,14:45:35,2541,26,,,,6727,0
2817100,14:46:27,14:46:27,9036,27,,,,6915.71,0
2817100,14:49:00,14:49:00,9945,28,,,,7589.09,
2817100,14:50:12,14:50:12,2608,29,,,,8389.63,0
2817100,14:50:24,14:50:24,8338,30,,,,8511.3,0
2817100,14:50:46,14:50:46,3824,31,,,,8692.01,0
2817100,14:51:28,14:51:28,3825,32,,,,9054.4,0
2817100,14:51:55,14:51:55,3826,33,,,,9244.83,0
2817100,14:52:19,14:52:19,3827,34,,,,9418.57,0
2817100,14:52:49,14:52:49,3828,35,,,,9668.78,0
2817100,14:53:34,14:53:34,2125,36,,,,9976.43,0
2817100,14:54:10,14:54:10,9836,37,,,,10308.25,0
2817100,14:54:36,14:54:36,2512,38,,,,10503.04,0
2817100,14:55:05,14:55:05,2513,39,,,,10739.72,0
2817100,14:55:35,14:55:35,2514,40,,,,10942.08,0
2817100,14:56:00,14:56:00,2515,41,,,,11118.92,
2817100,14:56:43,14:56:43,2516,42,,,,11337.16,0
2817100,14:57:37,14:57:37,2517,43,,,,11626.66,0
2817100,14:58:28,14:58:28,2518,44,,,,11860.96,0
2817100,14:59:14,14:59:14,8203,45,,,,12100.16,0
2817100,15:00:33,15:00:33,2520,46,,,,12379.42,0
2817100,15:01:19,15:01:19,2521,47,,,,12589.71,0
2817100,15:02:10,15:02:10,2437,48,,,,12846.95,0
2817100,15:03:32,15:03:32,2438,49,,,,13252.98,0
2817100,15:03:40,15:03:40,2439,50,,,,13256.68,0
2817100,15:04:31,15:04:31,2440,51,,,,13445.36,0
2817100,15:05:27,15:05:27,2441,52,,,,13680.85,0
2817100,15:05:55,15:05:55,2442,53,,,,13810.81,0
2817100,15:06:29,15:06:29,2443,54,,,,13955.01,0
2817100,15:07:38,15:07:38,2444,55,,,,14232.04,0
2817100,15:09:00,15:09:00,2445,56,,,,14704.2,
2817100,15:09:46,15:09:46,2446,57,,,,14966.03,0
2817100,15:10:19,15:10:19,91,58,,,,15186.24,0
2817100,15:14:00,15:14:00,10160,59,,,,16299.35,
2817100,15:16:11,15:16:11,162,60,,,,17341.89,0
2817100,15:16:37,15:16:37,2326,61,,,,17506.19,0
2817100,15:17:00,15:17:00,2327,62,,,,17686.53,
2817100,15:18:09,15:18:09,2671,63,,,,18141.27,0
2817100,15:18:46,15:18:46,2672,64,,,,18416.43,0
2817100,15:19:18,15:19:18,2673,65,,,,18592.6,0
2817100,15:19:45,15:19:45,2674,66,,,,18726.14,0
2817100,15:20:46,15:20:46,3831,67,,,,19063.83,0
2817100,15:21:33,15:21:33,3392,68,,,,19336.69,0
2817100,15:22:00,15:22:00,3393,69,,,,19485.77,0
2817100,15:22:22,15:22:22,3394,70,,,,19636.13,0
2817100,15:22:53,15:22:53,3395,71,,,,19840.59,0
2817100,15:23:29,15:23:29,3396,72,,,,20044.48,0
2817100,15:24:18,15:24:18,3397,73,,,,20350.53,0
2817100,15:24:45,15:24:45,3398,74,,,,20479.9,0
2817100,15:27:00,15:27:00,2281,75,,,,21347.01,
2817100,15:27:49,15:27:49,6561,76,,,,21573.9,0
2817100,15:30:00,15:30:00,3344,77,,,,22324.94,
2817110,14:18:00,14:18:00,10047,1,,,1,0,
2817110,14:20:13,14:20:13,9449,2,,,,546.2,0
2817110,14:22:44,14:22:44,2659,3,,,,1170.26,0
2817110,14:24:00,14:24:00,9868,4,,,,1438.56,
2817110,14:24:48,14:24:48,441,5,,,,1666.96,0
2817110,14:25:22,14:25:22,442,6,,,,1835.63,0
2817110,14:25:58,14:25:58,443,7,,,,2015.61,0
2817110,14:27:02,14:27:02,2308,8,,,,2249.38,0
2817110,14:27:43,14:27:43,2309,9,,,,2448.32,0
2817110,14:28:40,14:28:40,2310,10,,,,2677.94,0
2817110,14:29:06,14:29:06,2311,11,,,,2797.12,0
2817110,14:30:02,14:30:02,2312,12,,,,3039.47,0
2817110,14:30:59,14:30:59,2313,13,,,,3302.67,0
2817110,14:31:45,14:31:45,3815,14,,,,3478.43,0
2817110,14:32:31,14:32:31,3816,15,,,,3653.78,0
2817110,14:33:05,14:33:05,10481,16,,,,3784.19,0
2817110,14:33:48,14:33:48,2319,17,,,,4003.82,0
2817110,14:34:50,14:34:50,2321,18,,,,4299.01,0
2817110,14:36:00,14:36:00,10027,19,,,,4667.21,
2817110,14:38:58,14:38:58,10525,20,,,,5282.16,0
2817110,14:39:47,14:39:47,3819,21,,,,5462.5,0
2817110,14:41:15,14:41:15,3820,22,,,,5731.23,0
2817110,14:42:36,14:42:36,3821,23,,,,6055.18,0
2817110,14:43:38,14:43:38,3822,24,,,,6249.33,0
2817110,14:44:43,14:44:43,7730,25,,,,6545.64,0
2817110,14:45:35,14:45:35,2541,26,,,,6727,0
2817110,14:46:27,14:46:27,9036,27,,,,6915.71,0
2817110,14:49:00,14:49:00,9945,28,,,,7589.09,
2817110,14:50:12,14:50:12,2608,29,,,,8389.63,0
2817110,14:50:24,14:50:24,8338,30,,,,8511.3,0
2817110,14:50:46,14:50:46,3824,31,,,,8692.01,0
2817110,14:51:28,14:51:28,3825,32,,,,9054.4,0
2817110,14:51:55,14:51:55,3826,33,,,,9244.83,0
2817110,14:52:19,14:52:19,3827,34,,,,9418.57,0
2817110,14:52:49,14:52:49,3828,35,,,,9668.78,0
2817110,14:53:34,14:53:34,2125,36,,,,9976.43,0
2817110,14:54:10,14:54:10,9836,37,,,,10308.25,0
2817110,14:54:36,14:54:36,2512,38,,,,10503.04,0
2817110,14:55:05,14:55:05,2513,39,,,,10739.72,0
2817110,14:55:35,14:55:35,2514,40,,,,10942.08,0
2817110,14:56:00,14:56:00,2515,41,,,,11118.92,
2817110,14:56:43,14:56:43,2516,42,,,,11337.16,0
2817110,14:57:37,14:57:37,2517,43,,,,11626.66,0
2817110,14:58:28,14:58:28,2518,44,,,,11860.96,0
2817110,14:59:14,14:59:14,8203,45,,,,12100.16,0
2817110,15:00:33,15:00:33,2520,46,,,,12379.42,0
2817110,15:01:19,15:01:19,2521,47,,,,12589.71,0
2817110,15:02:10,15:02:10,2437,48,,,,12846.95,0
2817110,15:03:32,15:03:32,2438,49,,,,13252.98,0
2817110,15:03:40,15:03:40,2439,50,,,,13256.68,0
2817110,15:04:31,15:04:31,2440,51,,,,13445.36,0
2817110,15:05:27,15:05:27,2441,52,,,,13680.85,0
2817110,15:05:55,15:05:55,2442,53,,,,13810.81,0
2817110,15:06:29,15:06:29,2443,54,,,,13955.01,0
2817110,15:07:38,15:07:38,2444,55,,,,14232.04,0
2817110,15:09:00,15:09:00,2445,56,,,,14704.2,
2817110,15:09:46,15:09:46,2446,57,,,,14966.03,0
2817110,15:10:19,15:10:19,91,58,,,,15186.24,0
2817110,15:14:00,15:14:00,10160,59,,,,16299.35,
2817110,15:16:11,15:16:11,162,60,,,,17341.89,0
2817110,15:16:37,15:16:37,2326,61,,,,17506.19,0
2817110,15:17:00,15:17:00,2327,62,,,,17686.53,
2817110,15:18:09,15:18:09,2671,63,,,,18141.27,0
2817110,15:18:46,15:18:46,2672,64,,,,18416.43,0
2817110,15:19:18,15:19:18,2673,65,,,,18592.6,0
2817110,15:19:45,15:19:45,2674,66,,,,18726.14,0
2817110,15:20:46,15:20:46,3831,67,,,,19063.83,0
2817110,15:21:33,15:21:33,3392,68,,,,19336.69,0
2817110,15:22:00,15:22:00,3393,69,,,,19485.77,0
2817110,15:22:22,15:22:22,3394,70,,,,19636.13,0
2817110,15:22:53,15:22:53,3395,71,,,,19840.59,0
2817110,15:23:29,15:23:29,3396,72,,,,20044.48,0
2817110,15:24:18,15:24:18,3397,73,,,,20350.53,0
2817110,15:24:45,15:24:45,3398,74,,,,20479.9,0
2817110,15:27:00,15:27:00,2281,75,,,,21347.01,
2817110,15:27:49,15:27:49,6561,76,,,,21573.9,0
2817110,15:30:00,15:30:00,3344,77,,,,22324.94,
2825010,16:48:00,16:48:00,10047,1,,,1,0,
2825010,16:50:13,16:50:13,9449,2,,,,546.2,0
2825010,16:52:44,16:52:44,2659,3,,,,1170.26,0
2825010,16:54:00,16:54:00,9868,4,,,,1438.56,
2825010,16:54:48,16:54:48,441,5,,,,1666.96,0
2825010,16:55:22,16:55:22,442,6,,,,1835.63,0
2825010,16:55:58,16:55:58,443,7,,,,2015.61,0
2825010,16:57:02,16:57:02,2308,8,,,,2249.38,0
2825010,16:57:43,16:57:43,2309,9,,,,2448.32,0
2825010,16:58:40,16:58:40,2310,10,,,,2677.94,0
2825010,16:59:06,16:59:06,2311,11,,,,2797.12,0
2825010,17:00:02,17:00:02,2312,12,,,,3039.47,0
2825010,17:00:59,17:00:59,2313,13,,,,3302.67,0
2825010,17:01:45,17:01:45,3815,14,,,,3478.43,0
2825010,17:02:31,17:02:31,3816,15,,,,3653.78,0
2825010,17:03:05,17:03:05,10481,16,,,,3784.19,0
2825010,17:03:48,17:03:48,2319,17,,,,4003.82,0
2825010,17:04:50,17:04:50,2321,18,,,,4299.01,0
2825010,17:06:00,17:06:00,10027,19,,,,4667.21,
2825010,17:08:45,17:08:45,10525,20,,,,5282.16,0
2825010,17:09:30,17:09:30,3819,21,,,,5462.5,0
2825010,17:10:51,17:10:51,3820,22,,,,5731.23,0
2825010,17:12:06,17:12:06,3821,23,,,,6055.18,0
2825010,17:13:03,17:13:03,3822,24,,,,6249.33,0
2825010,17:14:03,17:14:03,7730,25,,,,6545.64,0
2825010,17:14:51,17:14:51,2541,26,,,,6727,0
2825010,17:15:39,17:15:39,9036,27,,,,6915.71,0
2825010,17:18:00,17:18:00,9945,28,,,,7589.09,
2825010,17:19:12,17:19:12,2608,29,,,,8389.63,0
2825010,17:19:24,17:19:24,8338,30,,,,8511.3,0
2825010,17:19:46,17:19:46,3824,31,,,,8692.01,0
2825010,17:20:28,17:20:28,3825,32,,,,9054.4,0
2825010,17:20:55,17:20:55,3826,33,,,,9244.83,0
2825010,17:21:19,17:21:19,3827,34,,,,9418.57,0
2825010,17:21:49,17:21:49,3828,35,,,,9668.78,0
2825010,17:22:34,17:22:34,2125,36,,,,9976.43,0
2825010,17:23:10,17:23:10,9836,37,,,,10308.25,0
2825010,17:23:36,17:23:36,2512,38,,,,10503.04,0
2825010,17:24:05,17:24:05,2513,39,,,,10739.72,0
2825010,17:24:35,17:24:35,2514,40,,,,10942.08,0
2825010,17:25:00,17:25:00,2515,41,,,,11118.92,
2825010,17:25:40,17:25:40,2516,42,,,,11337.16,0
2825010,17:26:29,17:26:29,2517,43,,,,11626.66,0
2825010,17:27:16,17:27:16,2518,44,,,,11860.96,0
2825010,17:27:59,17:27:59,8203,45,,,,12100.16,0
2825010,17:29:12,17:29:12,2520,46,,,,12379.42,0
2825010,17:29:55,17:29:55,2521,47,,,,12589.71,0
2825010,17:30:42,17:30:42,2437,48,,,,12846.95,0
2825010,17:31:57,17:31:57,2438,49,,,,13252.98,0
2825010,17:32:04,17:32:04,2439,50,,,,13256.68,0
2825010,17:32:52,17:32:52,2440,51,,,,13445.36,0
2825010,17:33:44,17:33:44,2441,52,,,,13680.85,0
2825010,17:34:10,17:34:10,2442,53,,,,13810.81,0
2825010,17:34:40,17:34:40,2443,54,,,,13955.01,0
2825010,17:35:44,17:35:44,2444,55,,,,14232.04,0
2825010,17:37:00,17:37:00,2445,56,,,,14704.2,
2825010,17:37:46,17:37:46,2446,57,,,,14966.03,0
2825010,17:38:19,17:38:19,91,58,,,,15186.24,0
2825010,17:42:00,17:42:00,10160,59,,,,16299.35,
2825010,17:44:11,17:44:11,162,60,,,,17341.89,0
2825010,17:44:37,17:44:37,2326,61,,,,17506.19,0
2825010,17:45:00,17:45:00,2327,62,,,,17686.53,
2825010,17:46:09,17:46:09,2671,63,,,,18141.27,0
2825010,17:46:46,17:46:46,2672,64,,,,18416.43,0
2825010,17:47:18,17:47:18,2673,65,,,,18592.6,0
2825010,17:47:45,17:47:45,2674,66,,,,18726.14,0
2825010,17:48:46,17:48:46,3831,67,,,,19063.83,0
2825010,17:49:33,17:49:33,3392,68,,,,19336.69,0
2825010,17:50:00,17:50:00,3393,69,,,,19485.77,0
2825010,17:50:22,17:50:22,3394,70,,,,19636.13,0
2825010,17:50:53,17:50:53,3395,71,,,,19840.59,0
2825010,17:51:29,17:51:29,3396,72,,,,20044.48,0
2825010,17:52:18,17:52:18,3397,73,,,,20350.53,0
2825010,17:52:45,17:52:45,3398,74,,,,20479.9,0
2825010,17:55:00,17:55:00,2281,75,,,,21347.01,
2825010,17:55:49,17:55:49,6561,76,,,,21573.9,0
2825010,17:58:00,17:58:00,3344,77,,,,22324.94,
2825080,16:48:00,16:48:00,10047,1,,,1,0,
2825080,16:50:13,16:50:13,9449,2,,,,546.2,0
2825080,16:52:44,16:52:44,2659,3,,,,1170.26,0
2825080,16:54:00,16:54:00,9868,4,,,,1438.56,
2825080,16:54:48,16:54:48,441,5,,,,1666.96,0
2825080,16:55:22,16:55:22,442,6,,,,1835.63,0
2825080,16:55:58,16:55:58,443,7,,,,2015.61,0
2825080,16:57:02,16:57:02,2308,8,,,,2249.38,0
2825080,16:57:43,16:57:43,2309,9,,,,2448.32,0
2825080,16:58:40,16:58:40,2310,10,,,,2677.94,0
2825080,16:59:06,16:59:06,2311,11,,,,2797.12,0
2825080,17:00:02,17:00:02,2312,12,,,,3039.47,0
2825080,17:00:59,17:00:59,2313,13,,,,3302.67,0
2825080,17:01:45,17:01:45,3815,14,,,,3478.43,0
2825080,17:02:31,17:02:31,3816,15,,,,3653.78,0
2825080,17:03:05,17:03:05,10481,16,,,,3784.19,0
2825080,17:03:48,17:03:48,2319,17,,,,4003.82,0
2825080,17:04:50,17:04:50,2321,18,,,,4299.01,0
2825080,17:06:00,17:06:00,10027,19,,,,4667.21,
2825080,17:08:45,17:08:45,10525,20,,,,5282.16,0
2825080,17:09:30,17:09:30,3819,21,,,,5462.5,0
2825080,17:10:51,17:10:51,3820,22,,,,5731.23,0
2825080,17:12:06,17:12:06,3821,23,,,,6055.18,0
2825080,17:13:03,17:13:03,3822,24,,,,6249.33,0
2825080,17:14:03,17:14:03,7730,25,,,,6545.64,0
2825080,17:14:51,17:14:51,2541,26,,,,6727,0
2825080,17:15:39,17:15:39,9036,27,,,,6915.71,0
2825080,17:18:00,17:18:00,9945,28,,,,7589.09,
2825080,17:19:12,17:19:12,2608,29,,,,8389.63,0
2825080,17:19:24,17:19:24,8338,30,,,,8511.3,0
2825080,17:19:46,17:19:46,3824,31,,,,8692.01,0
2825080,17:20:28,17:20:28,3825,32,,,,9054.4,0
2825080,17:20:55,17:20:55,3826,33,,,,9244.83,0
2825080,17:21:19,17:21:19,3827,34,,,,9418.57,0
2825080,17:21:49,17:21:49,3828,35,,,,9668.78,0
2825080,17:22:34,17:22:34,2125,36,,,,9976.43,0
2825080,17:23:10,17:23:10,9836,37,,,,10308.25,0
2825080,17:23:36,17:23:36,2512,38,,,,10503.04,0
2825080,17:24:05,17:24:05,2513,39,,,,10739.72,0
2825080,17:24:35,17:24:35,2514,40,,,,10942.08,0
2825080,17:25:00,17:25:00,2515,41,,,,11118.92,
2825080,17:25:40,17:25:40,2516,42,,,,11337.16,0
2825080,17:26:29,17:26:29,2517,43,,,,11626.66,0
2825080,17:27:16,17:27:16,2518,44,,,,11860.96,0
2825080,17:27:59,17:27:59,8203,45,,,,12100.16,0
2825080,17:29:12,17:29:12,2520,46,,,,12379.42,0
2825080,17:29:55,17:29:55,2521,47,,,,12589.71,0
2825080,17:30:42,17:30:42,2437,48,,,,12846.95,0
2825080,17:31:57,17:31:57,2438,49,,,,13252.98,0
2825080,17:32:04,17:32:04,2439,50,,,,13256.68,0
2825080,17:32:52,17:32:52,2440,51,,,,13445.36,0
2825080,17:33:44,17:33:44,2441,52,,,,13680.85,0
2825080,17:34:10,17:34:10,2442,53,,,,13810.81,0
2825080,17:34:40,17:34:40,2443,54,,,,13955.01,0
2825080,17:35:44,17:35:44,2444,55,,,,14232.04,0
2825080,17:37:00,17:37:00,2445,56,,,,14704.2,
2825080,17:37:46,17:37:46,2446,57,,,,14966.03,0
2825080,17:38:19,17:38:19,91,58,,,,15186.24,0
2825080,17:42:00,17:42:00,10160,59,,,,16299.35,
2825080,17:44:11,17:44:11,162,60,,,,17341.89,0
2825080,17:44:37,17:44:37,2326,61,,,,17506.19,0
2825080,17:45:00,17:45:00,2327,62,,,,17686.53,
2825080,17:46:09,17:46:09,2671,63,,,,18141.27,0
2825080,17:46:46,17:46:46,2672,64,,,,18416.43,0
2825080,17:47:18,17:47:18,2673,65,,,,18592.6,0
2825080,17:47:45,17:47:45,2674,66,,,,18726.14,0
2825080,17:48:46,17:48:46,3831,67,,,,19063.83,0
2825080,17:49:33,17:49:33,3392,68,,,,19336.69,0
2825080,17:50:00,17:50:00,3393,69,,,,19485.77,0
2825080,17:50:22,17:50:22,3394,70,,,,19636.13,0
2825080,17:50:53,17:50:53,3395,71,,,,19840.59,0
2825080,17:51:29,17:51:29,3396,72,,,,20044.48,0
2825080,17:52:18,17:52:18,3397,73,,,,20350.53,0
2825080,17:52:45,17:52:45,3398,74,,,,20479.9,0
2825080,17:55:00,17:55:00,2281,75,,,,21347.01,
2825080,17:55:49,17:55:49,6561,76,,,,21573.9,0
2825080,17:58:00,17:58:00,3344,77,,,,22324.94,
2825100,16:48:00,16:48:00,10047,1,,,1,0,
2825100,16:50:13,16:50:13,9449,2,,,,546.2,0
2825100,16:52:44,16:52:44,2659,3,,,,1170.26,0
2825100,16:54:00,16:54:00,9868,4,,,,1438.56,
2825100,16:54:48,16:54:48,441,5,,,,1666.96,0
2825100,16:55:22,16:55:22,442,6,,,,1835.63,0
2825100,16:55:58,16:55:58,443,7,,,,2015.61,0
2825100,16:57:02,16:57:02,2308,8,,,,2249.38,0
2825100,16:57:43,16:57:43,2309,9,,,,2448.32,0
2825100,16:58:40,16:58:40,2310,10,,,,2677.94,0
2825100,16:59:06,16:59:06,2311,11,,,,2797.12,0
2825100,17:00:02,17:00:02,2312,12,,,,3039.47,0
2825100,17:00:59,17:00:59,2313,13,,,,3302.67,0
2825100,17:01:45,17:01:45,3815,14,,,,3478.43,0
2825100,17:02:31,17:02:31,3816,15,,,,3653.78,0
2825100,17:03:05,17:03:05,10481,16,,,,3784.19,0
2825100,17:03:48,17:03:48,2319,17,,,,4003.82,0
2825100,17:04:50,17:04:50,2321,18,,,,4299.01,0
2825100,17:06:00,17:06:00,10027,19,,,,4667.21,
2825100,17:08:45,17:08:45,10525,20,,,,5282.16,0
2825100,17:09:30,17:09:30,3819,21,,,,5462.5,0
2825100,17:10:51,17:10:51,3820,22,,,,5731.23,0
2825100,17:12:06,17:12:06,3821,23,,,,6055.18,0
2825100,17:13:03,17:13:03,3822,24,,,,6249.33,0
2825100,17:14:03,17:14:03,7730,25,,,,6545.64,0
2825100,17:14:51,17:14:51,2541,26,,,,6727,0
2825100,17:15:39,17:15:39,9036,27,,,,6915.71,0
2825100,17:18:00,17:18:00,9945,28,,,,7589.09,
2825100,17:19:12,17:19:12,2608,29,,,,8389.63,0
2825100,17:19:24,17:19:24,8338,30,,,,8511.3,0
2825100,17:19:46,17:19:46,3824,31,,,,8692.01,0
2825100,17:20:28,17:20:28,3825,32,,,,9054.4,0
2825100,17:20:55,17:20:55,3826,33,,,,9244.83,0
2825100,17:21:19,17:21:19,3827,34,,,,9418.57,0
2825100,17:21:49,17:21:49,3828,35,,,,9668.78,0
2825100,17:22:34,17:22:34,2125,36,,,,9976.43,0
2825100,17:23:10,17:23:10,9836,37,,,,10308.25,0
2825100,17:23:36,17:23:36,2512,38,,,,10503.04,0
2825100,17:24:05,17:24:05,2513,39,,,,10739.72,0
2825100,17:24:35,17:24:35,2514,40,,,,10942.08,0
2825100,17:25:00,17:25:00,2515,41,,,,11118.92,
2825100,17:25:40,17:25:40,2516,42,,,,11337.16,0
2825100,17:26:29,17:26:29,2517,43,,,,11626.66,0
2825100,17:27:16,17:27:16,2518,44,,,,11860.96,0
2825100,17:27:59,17:27:59,8203,45,,,,12100.16,0
2825100,17:29:12,17:29:12,2520,46,,,,12379.42,0
2825100,17:29:55,17:29:55,2521,47,,,,12589.71,0
2825100,17:30:42,17:30:42,2437,48,,,,12846.95,0
2825100,17:31:57,17:31:57,2438,49,,,,13252.98,0
2825100,17:32:04,17:32:04,2439,50,,,,13256.68,0
2825100,17:32:52,17:32:52,2440,51,,,,13445.36,0
2825100,17:33:44,17:33:44,2441,52,,,,13680.85,0
2825100,17:34:10,17:34:10,2442,53,,,,13810.81,0
2825100,17:34:40,17:34:40,2443,54,,,,13955.01,0
2825100,17:35:44,17:35:44,2444,55,,,,14232.04,0
2825100,17:37:00,17:37:00,2445,56,,,,14704.2,
2825100,17:37:46,17:37:46,2446,57,,,,14966.03,0
2825100,17:38:19,17:38:19,91,58,,,,15186.24,0
2825100,17:42:00,17:42:00,10160,59,,,,16299.35,
2825100,17:44:11,17:44:11,162,60,,,,17341.89,0
2825100,17:44:37,17:44:37,2326,61,,,,17506.19,0
2825100,17:45:00,17:45:00,2327,62,,,,17686.53,
2825100,17:46:09,17:46:09,2671,63,,,,18141.27,0
2825100,17:46:46,17:46:46,2672,64,,,,18416.43,0
2825100,17:47:18,17:47:18,2673,65,,,,18592.6,0
2825100,17:47:45,17:47:45,2674,66,,,,18726.14,0
2825100,17:48:46,17:48:46,3831,67,,,,19063.83,0
2825100,17:49:33,17:49:33,3392,68,,,,19336.69,0
2825100,17:50:00,17:50:00,3393,69,,,,19485.77,0
2825100,17:50:22,17:50:22,3394,70,,,,19636.13,0
2825100,17:50:53,17:50:53,3395,71,,,,19840.59,0
2825100,17:51:29,17:51:29,3396,72,,,,20044.48,0
2825100,17:52:18,17:52:18,3397,73,,,,20350.53,0
2825100,17:52:45,17:52:45,3398,74,,,,20479.9,0
2825100,17:55:00,17:55:00,2281,75,,,,21347.01,
2825100,17:55:49,17:55:49,6561,76,,,,21573.9,0
2825100,17:58:00,17:58:00,3344,77,,,,22324.94,
2825110,16:48:00,16:48:00,10047,1,,,1,0,
2825110,16:50:13,16:50:13,9449,2,,,,546.2,0
2825110,16:52:44,16:52:44,2659,3,,,,1170.26,0
2825110,16:54:00,16:54:00,9868,4,,,,1438.56,
2825110,16:54:48,16:54:48,441,5,,,,1666.96,0
2825110,16:55:22,16:55:22,442,6,,,,1835.63,0
2825110,16:55:58,16:55:58,443,7,,,,2015.61,0
2825110,16:57:02,16:57:02,2308,8,,,,2249.38,0
2825110,16:57:43,16:57:43,2309,9,,,,2448.32,0
2825110,16:58:40,16:58:40,2310,10,,,,2677.94,0
2825110,16:59:06,16:59:06,2311,11,,,,2797.12,0
2825110,17:00:02,17:00:02,2312,12,,,,3039.47,0
2825110,17:00:59,17:00:59,2313,13,,,,3302.67,0
2825110,17:01:45,17:01:45,3815,14,,,,3478.43,0
2825110,17:02:31,17:02:31,3816,15,,,,3653.78,0
2825110,17:03:05,17:03:05,10481,16,,,,3784.19,0
2825110,17:03:48,17:03:48,2319,17,,,,4003.82,0
2825110,17:04:50,17:04:50,2321,18,,,,4299.01,0
2825110,17:06:00,17:06:00,10027,19,,,,4667.21,
2825110,17:08:45,17:08:45,10525,20,,,,5282.16,0
2825110,17:09:30,17:09:30,3819,21,,,,5462.5,0
2825110,17:10:51,17:10:51,3820,22,,,,5731.23,0
2825110,17:12:06,17:12:06,3821,23,,,,6055.18,0
2825110,17:13:03,17:13:03,3822,24,,,,6249.33,0
2825110,17:14:03,17:14:03,7730,25,,,,6545.64,0
2825110,17:14:51,17:14:51,2541,26,,,,6727,0
2825110,17:15:39,17:15:39,9036,27,,,,6915.71,0
2825110,17:18:00,17:18:00,9945,28,,,,7589.09,
2825110,17:19:12,17:19:12,2608,29,,,,8389.63,0
2825110,17:19:24,17:19:24,8338,30,,,,8511.3,0
2825110,17:19:46,17:19:46,3824,31,,,,8692.01,0
2825110,17:20:28,17:20:28,3825,32,,,,9054.4,0
2825110,17:20:55,17:20:55,3826,33,,,,9244.83,0
2825110,17:21:19,17:21:19,3827,34,,,,9418.57,0
2825110,17:21:49,17:21:49,3828,35,,,,9668.78,0
2825110,17:22:34,17:22:34,2125,36,,,,9976.43,0
2825110,17:23:10,17:23:10,9836,37,,,,10308.25,0
2825110,17:23:36,17:23:36,2512,38,,,,10503.04,0
2825110,17:24:05,17:24:05,2513,39,,,,10739.72,0
2825110,17:24:35,17:24:35,2514,40,,,,10942.08,0
2825110,17:25:00,17:25:00,2515,41,,,,11118.92,
2825110,17:25:40,17:25:40,2516,42,,,,11337.16,0
2825110,17:26:29,17:26:29,2517,43,,,,11626.66,0
2825110,17:27:16,17:27:16,2518,44,,,,11860.96,0
2825110,17:27:59,17:27:59,8203,45,,,,12100.16,0
2825110,17:29:12,17:29:12,2520,46,,,,12379.42,0
2825110,17:29:55,17:29:55,2521,47,,,,12589.71,0
2825110,17:30:42,17:30:42,2437,48,,,,12846.95,0
2825110,17:31:57,17:31:57,2438,49,,,,13252.98,0
2825110,17:32:04,17:32:04,2439,50,,,,13256.68,0
2825110,17:32:52,17:32:52,2440,51,,,,13445.36,0
2825110,17:33:44,17:33:44,2441,52,,,,13680.85,0
2825110,17:34:10,17:34:10,2442,53,,,,13810.81,0
2825110,17:34:40,17:34:40,2443,54,,,,13955.01,0
2825110,17:35:44,17:35:44,2444,55,,,,14232.04,0
2825110,17:37:00,17:37:00,2445,56,,,,14704.2,
2825110,17:37:46,17:37:46,2446,57,,,,14966.03,0
2825110,17:38:19,17:38:19,91,58,,,,15186.24,0
2825110,17:42:00,17:42:00,10160,59,,,,16299.35,
2825110,17:44:11,17:44:11,162,60,,,,17341.89,0
2825110,17:44:37,17:44:37,2326,61,,,,17506.19,0
2825110,17:45:00,17:45:00,2327,62,,,,17686.53,
2825110,17:46:09,17:46:09,2671,63,,,,18141.27,0
2825110,17:46:46,17:46:46,2672,64,,,,18416.43,0
2825110,17:47:18,17:47:18,2673,65,,,,18592.6,0
2825110,17:47:45,17:47:45,2674,66,,,,18726.14,0
2825110,17:48:46,17:48:46,3831,67,,,,19063.83,0
2825110,17:49:33,17:49:33,3392,68,,,,19336.69,0
2825110,17:50:00,17:50:00,3393,69,,,,19485.77,0
2825110,17:50:22,17:50:22,3394,70,,,,19636.13,0
2825110,17:50:53,17:50:53,3395,71,,,,19840.59,0
2825110,17:51:29,17:51:29,3396,72,,,,20044.48,0
2825110,17:52:18,17:52:18,3397,73,,,,20350.53,0
2825110,17:52:45,17:52:45,3398,74,,,,20479.9,0
2825110,17:55:00,17:55:00,2281,75,,,,21347.01,
2825110,17:55:49,17:55:49,6561,76,,,,21573.9,0
2825110,17:58:00,17:58:00,3344,77,,,,22324.94,
3166010,08:48:00,08:48:00,10047,1,,,1,0,
3166010,08:50:13,08:50:13,9449,2,,,,546.2,0
3166010,08:52:44,08:52:44,2659,3,,,,1170.26,0
3166010,08:54:00,08:54:00,9868,4,,,,1438.56,
3166010,08:54:44,08:54:44,441,5,,,,1666.96,0
3166010,08:55:15,08:55:15,442,6,,,,1835.63,0
3166010,08:55:48,08:55:48,443,7,,,,2015.61,0
3166010,08:56:47,08:56:47,2308,8,,,,2249.38,0
3166010,08:57:25,08:57:25,2309,9,,,,2448.32,0
3166010,08:58:16,08:58:16,2310,10,,,,2677.94,0
3166010,08:58:40,08:58:40,2311,11,,,,2797.12,0
3166010,08:59:32,08:59:32,2312,12,,,,3039.47,0
3166010,09:00:24,09:00:24,2313,13,,,,3302.67,0
3166010,09:01:06,09:01:06,3815,14,,,,3478.43,0
3166010,09:01:49,09:01:49,3816,15,,,,3653.78,0
3166010,09:02:19,09:02:19,10481,16,,,,3784.19,0
3166010,09:02:59,09:02:59,2319,17,,,,4003.82,0
3166010,09:03:56,09:03:56,2321,18,,,,4299.01,0
3166010,09:05:00,09:05:00,10027,19,,,,4667.21,
3166010,09:07:17,09:07:17,10525,20,,,,5282.16,0
3166010,09:07:55,09:07:55,3819,21,,,,5462.5,0
3166010,09:09:02,09:09:02,3820,22,,,,5731.23,0
3166010,09:10:05,09:10:05,3821,23,,,,6055.18,0
3166010,09:10:52,09:10:52,3822,24,,,,6249.33,0
3166010,09:11:42,09:11:42,7730,25,,,,6545.64,0
3166010,09:12:22,09:12:22,2541,26,,,,6727,0
3166010,09:13:02,09:13:02,9036,27,,,,6915.71,0
3166010,09:15:00,09:15:00,9945,28,,,,7589.09,
3166010,09:16:02,09:16:02,2608,29,,,,8389.63,0
3166010,09:16:12,09:16:12,8338,30,,,,8511.3,0
3166010,09:16:31,09:16:31,3824,31,,,,8692.01,0
3166010,09:17:06,09:17:06,3825,32,,,,9054.4,0
3166010,09:17:30,09:17:30,3826,33,,,,9244.83,0
3166010,09:17:50,09:17:50,3827,34,,,,9418.57,0
3166010,09:18:16,09:18:16,3828,35,,,,9668.78,0
3166010,09:18:55,09:18:55,2125,36,,,,9976.43,0
3166010,09:19:26,09:19:26,9836,37,,,,10308.25,0
3166010,09:19:48,09:19:48,2512,38,,,,10503.04,0
3166010,09:20:13,09:20:13,2513,39,,,,10739.72,0
3166010,09:20:39,09:20:39,2514,40,,,,10942.08,0
3166010,09:21:00,09:21:00,2515,41,,,,11118.92,
3166010,09:21:36,09:21:36,2516,42,,,,11337.16,0
3166010,09:22:22,09:22:22,2517,43,,,,11626.66,0
3166010,09:23:05,09:23:05,2518,44,,,,11860.96,0
3166010,09:23:44,09:23:44,8203,45,,,,12100.16,0
3166010,09:24:51,09:24:51,2520,46,,,,12379.42,0
3166010,09:25:30,09:25:30,2521,47,,,,12589.71,0
3166010,09:26:13,09:26:13,2437,48,,,,12846.95,0
3166010,09:27:23,09:27:23,2438,49,,,,13252.98,0
3166010,09:27:29,09:27:29,2439,50,,,,13256.68,0
3166010,09:28:12,09:28:12,2440,51,,,,13445.36,0
3166010,09:29:00,09:29:00,2441,52,,,,13680.85,0
3166010,09:29:24,09:29:24,2442,53,,,,13810.81,0
3166010,09:29:52,09:29:52,2443,54,,,,13955.01,0
3166010,09:30:50,09:30:50,2444,55,,,,14232.04,0
3166010,09:32:00,09:32:00,2445,56,,,,14704.2,
3166010,09:32:46,09:32:46,2446,57,,,,14966.03,0
3166010,09:33:19,09:33:19,91,58,,,,15186.24,0
3166010,09:37:00,09:37:00,10160,59,,,,16299.35,
3166010,09:39:11,09:39:11,162,60,,,,17341.89,0
3166010,09:39:37,09:39:37,2326,61,,,,17506.19,0
3166010,09:40:00,09:40:00,2327,62,,,,17686.53,
3166010,09:40:55,09:40:55,2671,63,,,,18141.27,0
3166010,09:41:24,09:41:24,2672,64,,,,18416.43,0
3166010,09:41:51,09:41:51,2673,65,,,,18592.6,0
3166010,09:42:12,09:42:12,2674,66,,,,18726.14,0
3166010,09:43:01,09:43:01,3831,67,,,,19063.83,0
3166010,09:43:38,09:43:38,3392,68,,,,19336.69,0
3166010,09:44:00,09:44:00,3393,69,,,,19485.77,0
3166010,09:44:17,09:44:17,3394,70,,,,19636.13,0
3166010,09:44:42,09:44:42,3395,71,,,,19840.59,0
3166010,09:45:11,09:45:11,3396,72,,,,20044.48,0
3166010,09:45:51,09:45:51,3397,73,,,,20350.53,0
3166010,09:46:12,09:46:12,3398,74,,,,20479.9,0
3166010,09:48:00,09:48:00,2281,75,,,,21347.01,
3166010,09:48:49,09:48:49,6561,76,,,,21573.9,0
3166010,09:51:00,09:51:00,3344,77,,,,22324.94,
3166080,08:48:00,08:48:00,10047,1,,,1,0,
3166080,08:50:13,08:50:13,9449,2,,,,546.2,0
3166080,08:52:44,08:52:44,2659,3,,,,1170.26,0
3166080,08:54:00,08:54:00,9868,4,,,,1438.56,
3166080,08:54:44,08:54:44,441,5,,,,1666.96,0
3166080,08:55:15,08:55:15,442,6,,,,1835.63,0
3166080,08:55:48,08:55:48,443,7,,,,2015.61,0
3166080,08:56:47,08:56:47,2308,8,,,,2249.38,0
3166080,08:57:25,08:57:25,2309,9,,,,2448.32,0
3166080,08:58:16,08:58:16,2310,10,,,,2677.94,0
3166080,08:58:40,08:58:40,2311,11,,,,2797.12,0
3166080,08:59:32,08:59:32,2312,12,,,,3039.47,0
3166080,09:00:24,09:00:24,2313,13,,,,3302.67,0
3166080,09:01:06,09:01:06,3815,14,,,,3478.43,0
3166080,09:01:49,09:01:49,3816,15,,,,3653.78,0
3166080,09:02:19,09:02:19,10481,16,,,,3784.19,0
3166080,09:02:59,09:02:59,2319,17,,,,4003.82,0
3166080,09:03:56,09:03:56,2321,18,,,,4299.01,0
3166080,09:05:00,09:05:00,10027,19,,,,4667.21,
3166080,09:07:17,09:07:17,10525,20,,,,5282.16,0
3166080,09:07:55,09:07:55,3819,21,,,,5462.5,0
3166080,09:09:02,09:09:02,3820,22,,,,5731.23,0
3166080,09:10:05,09:10:05,3821,23,,,,6055.18,0
3166080,09:10:52,09:10:52,3822,24,,,,6249.33,0
3166080,09:11:42,09:11:42,7730,25,,,,6545.64,0
3166080,09:12:22,09:12:22,2541,26,,,,6727,0
3166080,09:13:02,09:13:02,9036,27,,,,6915.71,0
3166080,09:15:00,09:15:00,9945,28,,,,7589.09,
3166080,09:16:02,09:16:02,2608,29,,,,8389.63,0
3166080,09:16:12,09:16:12,8338,30,,,,8511.3,0
3166080,09:16:31,09:16:31,3824,31,,,,8692.01,0
3166080,09:17:06,09:17:06,3825,32,,,,9054.4,0
3166080,09:17:30,09:17:30,3826,33,,,,9244.83,0
3166080,09:17:50,09:17:50,3827,34,,,,9418.57,0
3166080,09:18:16,09:18:16,3828,35,,,,9668.78,0
3166080,09:18:55,09:18:55,2125,36,,,,9976.43,0
3166080,09:19:26,09:19:26,9836,37,,,,10308.25,0
3166080,09:19:48,09:19:48,2512,38,,,,10503.04,0
3166080,09:20:13,09:20:13,2513,39,,,,10739.72,0
3166080,09:20:39,09:20:39,2514,40,,,,10942.08,0
3166080,09:21:00,09:21:00,2515,41,,,,11118.92,
3166080,09:21:36,09:21:36,2516,42,,,,11337.16,0
3166080,09:22:22,09:22:22,2517,43,,,,11626.66,0
3166080,09:23:05,09:23:05,2518,44,,,,11860.96,0
3166080,09:23:44,09:23:44,8203,45,,,,12100.16,0
3166080,09:24:51,09:24:51,2520,46,,,,12379.42,0
3166080,09:25:30,09:25:30,2521,47,,,,12589.71,0
3166080,09:26:13,09:26:13,2437,48,,,,12846.95,0
3166080,09:27:23,09:27:23,2438,49,,,,13252.98,0
3166080,09:27:29,09:27:29,2439,50,,,,13256.68,0
3166080,09:28:12,09:28:12,2440,51,,,,13445.36,0
3166080,09:29:00,09:29:00,2441,52,,,,13680.85,0
3166080,09:29:24,09:29:24,2442,53,,,,13810.81,0
3166080,09:29:52,09:29:52,2443,54,,,,13955.01,0
3166080,09:30:50,09:30:50,2444,55,,,,14232.04,0
3166080,09:32:00,09:32:00,2445,56,,,,14704.2,
3166080,09:32:46,09:32:46,2446,57,,,,14966.03,0
3166080,09:33:19,09:33:19,91,58,,,,15186.24,0
3166080,09:37:00,09:37:00,10160,59,,,,16299.35,
3166080,09:39:11,09:39:11,162,60,,,,17341.89,0
3166080,09:39:37,09:39:37,2326,61,,,,17506.19,0
3166080,09:40:00,09:40:00,2327,62,,,,17686.53,
3166080,09:40:55,09:40:55,2671,63,,,,18141.27,0
3166080,09:41:24,09:41:24,2672,64,,,,18416.43,0
3166080,09:41:51,09:41:51,2673,65,,,,18592.6,0
3166080,09:42:12,09:42:12,2674,66,,,,18726.14,0
3166080,09:43:01,09:43:01,3831,67,,,,19063.83,0
3166080,09:43:38,09:43:38,3392,68,,,,19336.69,0
3166080,09:44:00,09:44:00,3393,69,,,,19485.77,0
3166080,09:44:17,09:44:17,3394,70,,,,19636.13,0
3166080,09:44:42,09:44:42,3395,71,,,,19840.59,0
3166080,09:45:11,09:45:11,3396,72,,,,20044.48,0
3166080,09:45:51,09:45:51,3397,73,,,,20350.53,0
3166080,09:46:12,09:46:12,3398,74,,,,20479.9,0
3166080,09:48:00,09:48:00,2281,75,,,,21347.01,
3166080,09:48:49,09:48:49,6561,76,,,,21573.9,0
3166080,09:51:00,09:51:00,3344,77,,,,22324.94,
3166100,08:48:00,08:48:00,10047,1,,,1,0,
3166100,08:50:13,08:50:13,9449,2,,,,546.2,0
3166100,08:52:44,08:52:44,2659,3,,,,1170.26,0
3166100,08:54:00,08:54:00,9868,4,,,,1438.56,
3166100,08:54:44,08:54:44,441,5,,,,1666.96,0
3166100,08:55:15,08:55:15,442,6,,,,1835.63,0
3166100,08:55:48,08:55:48,443,7,,,,2015.61,0
3166100,08:56:47,08:56:47,2308,8,,,,2249.38,0
3166100,08:57:25,08:57:25,2309,9,,,,2448.32,0
3166100,08:58:16,08:58:16,2310,10,,,,2677.94,0
3166100,08:58:40,08:58:40,2311,11,,,,2797.12,0
3166100,08:59:32,08:59:32,2312,12,,,,3039.47,0
3166100,09:00:24,09:00:24,2313,13,,,,3302.67,0
3166100,09:01:06,09:01:06,3815,14,,,,3478.43,0
3166100,09:01:49,09:01:49,3816,15,,,,3653.78,0
3166100,09:02:19,09:02:19,10481,16,,,,3784.19,0
3166100,09:02:59,09:02:59,2319,17,,,,4003.82,0
3166100,09:03:56,09:03:56,2321,18,,,,4299.01,0
3166100,09:05:00,09:05:00,10027,19,,,,4667.21,
3166100,09:07:17,09:07:17,10525,20,,,,5282.16,0
3166100,09:07:55,09:07:55,3819,21,,,,5462.5,0
3166100,09:09:02,09:09:02,3820,22,,,,5731.23,0
3166100,09:10:05,09:10:05,3821,23,,,,6055.18,0
3166100,09:10:52,09:10:52,3822,24,,,,6249.33,0
3166100,09:11:42,09:11:42,7730,25,,,,6545.64,0
3166100,09:12:22,09:12:22,2541,26,,,,6727,0
3166100,09:13:02,09:13:02,9036,27,,,,6915.71,0
3166100,09:15:00,09:15:00,9945,28,,,,7589.09,
3166100,09:16:02,09:16:02,2608,29,,,,8389.63,0
3166100,09:16:12,09:16:12,8338,30,,,,8511.3,0
3166100,09:16:31,09:16:31,3824,31,,,,8692.01,0
3166100,09:17:06,09:17:06,3825,32,,,,9054.4,0
3166100,09:17:30,09:17:30,3826,33,,,,9244.83,0
3166100,09:17:50,09:17:50,3827,34,,,,9418.57,0
3166100,09:18:16,09:18:16,3828,35,,,,9668.78,0
3166100,09:18:55,09:18:55,2125,36,,,,9976.43,0
3166100,09:19:26,09:19:26,9836,37,,,,10308.25,0
3166100,09:19:48,09:19:48,2512,38,,,,10503.04,0
3166100,09:20:13,09:20:13,2513,39,,,,10739.72,0
3166100,09:20:39,09:20:39,2514,40,,,,10942.08,0
3166100,09:21:00,09:21:00,2515,41,,,,11118.92,
3166100,09:21:36,09:21:36,2516,42,,,,11337.16,0
3166100,09:22:22,09:22:22,2517,43,,,,11626.66,0
3166100,09:23:05,09:23:05,2518,44,,,,11860.96,0
3166100,09:23:44,09:23:44,8203,45,,,,12100.16,0
3166100,09:24:51,09:24:51,2520,46,,,,12379.42,0
3166100,09:25:30,09:25:30,2521,47,,,,12589.71,0
3166100,09:26:13,09:26:13,2437,48,,,,12846.95,0
3166100,09:27:23,09:27:23,2438,49,,,,13252.98,0
3166100,09:27:29,09:27:29,2439,50,,,,13256.68,0
3166100,09:28:12,09:28:12,2440,51,,,,13445.36,0
3166100,09:29:00,09:29:00,2441,52,,,,13680.85,0
3166100,09:29:24,09:29:24,2442,53,,,,13810.81,0
3166100,09:29:52,09:29:52,2443,54,,,,13955.01,0
3166100,09:30:50,09:30:50,2444,55,,,,14232.04,0
3166100,09:32:00,09:32:00,2445,56,,,,14704.2,
3166100,09:32:46,09:32:46,2446,57,,,,14966.03,0
3166100,09:33:19,09:33:19,91,58,,,,15186.24,0
3166100,09:37:00,09:37:00,10160,59,,,,16299.35,
3166100,09:39:11,09:39:11,162,60,,,,17341.89,0
3166100,09:39:37,09:39:37,2326,61,,,,17506.19,0
3166100,09:40:00,09:40:00,2327,62,,,,17686.53,
3166100,09:40:55,09:40:55,2671,63,,,,18141.27,0
3166100,09:41:24,09:41:24,2672,64,,,,18416.43,0
3166100,09:41:51,09:41:51,2673,65,,,,18592.6,0
3166100,09:42:12,09:42:12,2674,66,,,,18726.14,0
3166100,09:43:01,09:43:01,3831,67,,,,19063.83,0
3166100,09:43:38,09:43:38,3392,68,,,,19336.69,0
3166100,09:44:00,09:44:00,3393,69,,,,19485.77,0
3166100,09:44:17,09:44:17,3394,70,,,,19636.13,0
3166100,09:44:42,09:44:42,3395,71,,,,19840.59,0
3166100,09:45:11,09:45:11,3396,72,,,,20044.48,0
3166100,09:45:51,09:45:51,3397,73,,,,20350.53,0
3166100,09:46:12,09:46:12,3398,74,,,,20479.9,0
3166100,09:48:00,09:48:00,2281,75,,,,21347.01,
3166100,09:48:49,09:48:49,6561,76,,,,21573.9,0
3166100,09:51:00,09:51:00,3344,77,,,,22324.94,
3166110,08:48:00,08:48:00,10047,1,,,1,0,
3166110,08:50:13,08:50:13,9449,2,,,,546.2,0
3166110,08:52:44,08:52:44,2659,3,,,,1170.26,0
3166110,08:54:00,08:54:00,9868,4,,,,1438.56,
3166110,08:54:44,08:54:44,441,5,,,,1666.96,0
3166110,08:55:15,08:55:15,442,6,,,,1835.63,0
3166110,08:55:48,08:55:48,443,7,,,,2015.61,0
3166110,08:56:47,08:56:47,2308,8,,,,2249.38,0
3166110,08:57:25,08:57:25,2309,9,,,,2448.32,0
3166110,08:58:16,08:58:16,2310,10,,,,2677.94,0
3166110,08:58:40,08:58:40,2311,11,,,,2797.12,0
3166110,08:59:32,08:59:32,2312,12,,,,3039.47,0
3166110,09:00:24,09:00:24,2313,13,,,,3302.67,0
3166110,09:01:06,09:01:06,3815,14,,,,3478.43,0
3166110,09:01:49,09:01:49,3816,15,,,,3653.78,0
3166110,09:02:19,09:02:19,10481,16,,,,3784.19,0
3166110,09:02:59,09:02:59,2319,17,,,,4003.82,0
3166110,09:03:56,09:03:56,2321,18,,,,4299.01,0
3166110,09:05:00,09:05:00,10027,19,,,,4667.21,
3166110,09:07:17,09:07:17,10525,20,,,,5282.16,0
3166110,09:07:55,09:07:55,3819,21,,,,5462.5,0
3166110,09:09:02,09:09:02,3820,22,,,,5731.23,0
3166110,09:10:05,09:10:05,3821,23,,,,6055.18,0
3166110,09:10:52,09:10:52,3822,24,,,,6249.33,0
3166110,09:11:42,09:11:42,7730,25,,,,6545.64,0
3166110,09:12:22,09:12:22,2541,26,,,,6727,0
3166110,09:13:02,09:13:02,9036,27,,,,6915.71,0
3166110,09:15:00,09:15:00,9945,28,,,,7589.09,
3166110,09:16:02,09:16:02,2608,29,,,,8389.63,0
3166110,09:16:12,09:16:12,8338,30,,,,8511.3,0
3166110,09:16:31,09:16:31,3824,31,,,,8692.01,0
3166110,09:17:06,09:17:06,3825,32,,,,9054.4,0
3166110,09:17:30,09:17:30,3826,33,,,,9244.83,0
3166110,09:17:50,09:17:50,3827,34,,,,9418.57,0
3166110,09:18:16,09:18:16,3828,35,,,,9668.78,0
3166110,09:18:55,09:18:55,2125,36,,,,9976.43,0
3166110,09:19:26,09:19:26,9836,37,,,,10308.25,0
3166110,09:19:48,09:19:48,2512,38,,,,10503.04,0
3166110,09:20:13,09:20:13,2513,39,,,,10739.72,0
3166110,09:20:39,09:20:39,2514,40,,,,10942.08,0
3166110,09:21:00,09:21:00,2515,41,,,,11118.92,
3166110,09:21:36,09:21:36,2516,42,,,,11337.16,0
3166110,09:22:22,09:22:22,2517,43,,,,11626.66,0
3166110,09:23:05,09:23:05,2518,44,,,,11860.96,0
3166110,09:23:44,09:23:44,8203,45,,,,12100.16,0
3166110,09:24:51,09:24:51,2520,46,,,,12379.42,0
3166110,09:25:30,09:25:30,2521,47,,,,12589.71,0
3166110,09:26:13,09:26:13,2437,48,,,,12846.95,0
3166110,09:27:23,09:27:23,2438,49,,,,13252.98,0
3166110,09:27:29,09:27:29,2439,50,,,,13256.68,0
3166110,09:28:12,09:28:12,2440,51,,,,13445.36,0
3166110,09:29:00,09:29:00,2441,52,,,,13680.85,0
3166110,09:29:24,09:29:24,2442,53,,,,13810.81,0
3166110,09:29:52,09:29:52,2443,54,,,,13955.01,0
3166110,09:30:50,09:30:50,2444,55,,,,14232.04,0
3166110,09:32:00,09:32:00,2445,56,,,,14704.2,
3166110,09:32:46,09:32:46,2446,57,,,,14966.03,0
3166110,09:33:19,09:33:19,91,58,,,,15186.24,0
3166110,09:37:00,09:37:00,10160,59,,,,16299.35,
3166110,09:39:11,09:39:11,162,60,,,,17341.89,0
3166110,09:39:37,09:39:37,2326,61,,,,17506.19,0
3166110,09:40:00,09:40:00,2327,62,,,,17686.53,
3166110,09:40:55,09:40:55,2671,63,,,,18141.27,0
3166110,09:41:24,09:41:24,2672,64,,,,18416.43,0
3166110,09:41:51,09:41:51,2673,65,,,,18592.6,0
3166110,09:42:12,09:42:12,2674,66,,,,18726.14,0
3166110,09:43:01,09:43:01,3831,67,,,,19063.83,0
3166110,09:43:38,09:43:38,3392,68,,,,19336.69,0
3166110,09:44:00,09:44:00,3393,69,,,,19485.77,0
3166110,09:44:17,09:44:17,3394,70,,,,19636.13,0
3166110,09:44:42,09:44:42,3395,71,,,,19840.59,0
3166110,09:45:11,09:45:11,3396,72,,,,20044.48,0
3166110,09:45:51,09:45:51,3397,73,,,,20350.53,0
3166110,09:46:12,09:46:12,3398,74,,,,20479.9,0
3166110,09:48:00,09:48:00,2281,75,,,,21347.01,
3166110,09:48:49,09:48:49,6561,76,,,,21573.9,0
3166110,09:51:00,09:51:00,3344,77,,,,22324.94,
3356020,18:20:00,18:20:00,10047,1,,,1,0,
3356020,18:22:58,18:22:58,9449,2,,,,546.2,0
3356020,18:26:19,18:26:19,2659,3,,,,1170.26,0
3356020,18:28:00,18:28:00,9868,4,,,,1438.56,
3356020,18:29:01,18:29:01,441,5,,,,1666.96,0
3356020,18:29:42,18:29:42,442,6,,,,1835.63,0
3356020,18:30:27,18:30:27,443,7,,,,2015.61,0
3356020,18:31:48,18:31:48,2308,8,,,,2249.38,0
3356020,18:32:39,18:32:39,2309,9,,,,2448.32,0
3356020,18:33:50,18:33:50,2310,10,,,,2677.94,0
3356020,18:34:22,18:34:22,2311,11,,,,2797.12,0
3356020,18:35:33,18:35:33,2312,12,,,,3039.47,0
3356020,18:36:43,18:36:43,2313,13,,,,3302.67,0
3356020,18:37:41,18:37:41,3815,14,,,,3478.43,0
3356020,18:38:39,18:38:39,3816,15,,,,3653.78,0
3356020,18:39:21,18:39:21,10481,16,,,,3784.19,0
3356020,18:40:16,18:40:16,2319,17,,,,4003.82,0
3356020,18:41:33,18:41:33,2321,18,,,,4299.01,0
3356020,18:43:00,18:43:00,10027,19,,,,4667.21,
3356020,18:44:50,18:44:50,10525,20,,,,5282.16,0
3356020,18:45:20,18:45:20,3819,21,,,,5462.5,0
3356020,18:46:14,18:46:14,3820,22,,,,5731.23,0
3356020,18:47:04,18:47:04,3821,23,,,,6055.18,0
3356020,18:47:42,18:47:42,3822,24,,,,6249.33,0
3356020,18:48:22,18:48:22,7730,25,,,,6545.64,0
3356020,18:48:54,18:48:54,2541,26,,,,6727,0
3356020,18:49:26,18:49:26,9036,27,,,,6915.71,0
3356020,18:51:00,18:51:00,9945,28,,,,7589.09,
3356020,18:52:54,18:52:54,2608,29,,,,8389.63,0
3356020,18:53:12,18:53:12,8338,30,,,,8511.3,0
3356020,18:53:47,18:53:47,3824,31,,,,8692.01,0
3356020,18:54:52,18:54:52,3825,32,,,,9054.4,0
3356020,18:55:35,18:55:35,3826,33,,,,9244.83,0
3356020,18:56:13,18:56:13,3827,34,,,,9418.57,0
3356020,18:57:00,18:57:00,3828,35,,,,9668.78,0
3356020,18:58:11,18:58:11,2125,36,,,,9976.43,0
3356020,18:59:07,18:59:07,9836,37,,,,10308.25,0
3356020,18:59:48,18:59:48,2512,38,,,,10503.04,0
3356020,19:00:34,19:00:34,2513,39,,,,10739.72,0
3356020,19:01:21,19:01:21,2514,40,,,,10942.08,0
3356020,19:02:00,19:02:00,2515,41,,,,11118.92,
3356020,19:02:43,19:02:43,2516,42,,,,11337.16,0
3356020,19:03:37,19:03:37,2517,43,,,,11626.66,0
3356020,19:04:28,19:04:28,2518,44,,,,11860.96,0
3356020,19:05:14,19:05:14,8203,45,,,,12100.16,0
3356020,19:06:33,19:06:33,2520,46,,,,12379.42,0
3356020,19:07:19,19:07:19,2521,47,,,,12589.71,0
3356020,19:08:10,19:08:10,2437,48,,,,12846.95,0
3356020,19:09:32,19:09:32,2438,49,,,,13252.98,0
3356020,19:09:40,19:09:40,2439,50,,,,13256.68,0
3356020,19:10:31,19:10:31,2440,51,,,,13445.36,0
3356020,19:11:27,19:11:27,2441,52,,,,13680.85,0
3356020,19:11:55,19:11:55,2442,53,,,,13810.81,0
3356020,19:12:29,19:12:29,2443,54,,,,13955.01,0
3356020,19:13:38,19:13:38,2444,55,,,,14232.04,0
3356020,19:15:00,19:15:00,2445,56,,,,14704.2,
3356020,19:15:37,19:15:37,2446,57,,,,14966.03,0
3356020,19:16:03,19:16:03,91,58,,,,15186.24,0
3356020,19:19:00,19:19:00,10160,59,,,,16299.35,
3356020,19:21:11,19:21:11,162,60,,,,17341.89,0
3356020,19:21:37,19:21:37,2326,61,,,,17506.19,0
3356020,19:22:00,19:22:00,2327,62,,,,17686.53,
3356020,19:22:55,19:22:55,2671,63,,,,18141.27,0
3356020,19:23:24,19:23:24,2672,64,,,,18416.43,0
3356020,19:23:51,19:23:51,2673,65,,,,18592.6,0
3356020,19:24:12,19:24:12,2674,66,,,,18726.14,0
3356020,19:25:01,19:25:01,3831,67,,,,19063.83,0
3356020,19:25:38,19:25:38,3392,68,,,,19336.69,0
3356020,19:26:00,19:26:00,3393,69,,,,19485.77,0
3356020,19:26:17,19:26:17,3394,70,,,,19636.13,0
3356020,19:26:42,19:26:42,3395,71,,,,19840.59,0
3356020,19:27:11,19:27:11,3396,72,,,,20044.48,0
3356020,19:27:51,19:27:51,3397,73,,,,20350.53,0
3356020,19:28:12,19:28:12,3398,74,,,,20479.9,0
3356020,19:30:00,19:30:00,2281,75,,,,21347.01,
3356020,19:31:23,19:31:23,6561,76,,,,21573.9,0
3356020,19:35:00,19:35:00,3344,77,,,,22324.94,
3356030,18:20:00,18:20:00,10047,1,,,1,0,
3356030,18:22:58,18:22:58,9449,2,,,,546.2,0
3356030,18:26:19,18:26:19,2659,3,,,,1170.26,0
3356030,18:28:00,18:28:00,9868,4,,,,1438.56,
3356030,18:29:01,18:29:01,441,5,,,,1666.96,0
3356030,18:29:42,18:29:42,442,6,,,,1835.63,0
3356030,18:30:27,18:30:27,443,7,,,,2015.61,0
3356030,18:31:48,18:31:48,2308,8,,,,2249.38,0
3356030,18:32:39,18:32:39,2309,9,,,,2448.32,0
3356030,18:33:50,18:33:50,2310,10,,,,2677.94,0
3356030,18:34:22,18:34:22,2311,11,,,,2797.12,0
3356030,18:35:33,18:35:33,2312,12,,,,3039.47,0
3356030,18:36:43,18:36:43,2313,13,,,,3302.67,0
3356030,18:37:41,18:37:41,3815,14,,,,3478.43,0
3356030,18:38:39,18:38:39,3816,15,,,,3653.78,0
3356030,18:39:21,18:39:21,10481,16,,,,3784.19,0
3356030,18:40:16,18:40:16,2319,17,,,,4003.82,0
3356030,18:41:33,18:41:33,2321,18,,,,4299.01,0
3356030,18:43:00,18:43:00,10027,19,,,,4667.21,
3356030,18:44:50,18:44:50,10525,20,,,,5282.16,0
3356030,18:45:20,18:45:20,3819,21,,,,5462.5,0
3356030,18:46:14,18:46:14,3820,22,,,,5731.23,0
3356030,18:47:04,18:47:04,3821,23,,,,6055.18,0
3356030,18:47:42,18:47:42,3822,24,,,,6249.33,0
3356030,18:48:22,18:48:22,7730,25,,,,6545.64,0
3356030,18:48:54,18:48:54,2541,26,,,,6727,0
3356030,18:49:26,18:49:26,9036,27,,,,6915.71,0
3356030,18:51:00,18:51:00,9945,28,,,,7589.09,
3356030,18:52:54,18:52:54,2608,29,,,,8389.63,0
3356030,18:53:12,18:53:12,8338,30,,,,8511.3,0
3356030,18:53:47,18:53:47,3824,31,,,,8692.01,0
3356030,18:54:52,18:54:52,3825,32,,,,9054.4,0
3356030,18:55:35,18:55:35,3826,33,,,,9244.83,0
3356030,18:56:13,18:56:13,3827,34,,,,9418.57,0
3356030,18:57:00,18:57:00,3828,35,,,,9668.78,0
3356030,18:58:11,18:58:11,2125,36,,,,9976.43,0
3356030,18:59:07,18:59:07,9836,37,,,,10308.25,0
3356030,18:59:48,18:59:48,2512,38,,,,10503.04,0
3356030,19:00:34,19:00:34,2513,39,,,,10739.72,0
3356030,19:01:21,19:01:21,2514,40,,,,10942.08,0
3356030,19:02:00,19:02:00,2515,41,,,,11118.92,
3356030,19:02:43,19:02:43,2516,42,,,,11337.16,0
3356030,19:03:37,19:03:37,2517,43,,,,11626.66,0
3356030,19:04:28,19:04:28,2518,44,,,,11860.96,0
3356030,19:05:14,19:05:14,8203,45,,,,12100.16,0
3356030,19:06:33,19:06:33,2520,46,,,,12379.42,0
3356030,19:07:19,19:07:19,2521,47,,,,12589.71,0
3356030,19:08:10,19:08:10,2437,48,,,,12846.95,0
3356030,19:09:32,19:09:32,2438,49,,,,13252.98,0
3356030,19:09:40,19:09:40,2439,50,,,,13256.68,0
3356030,19:10:31,19:10:31,2440,51,,,,13445.36,0
3356030,19:11:27,19:11:27,2441,52,,,,13680.85,0
3356030,19:11:55,19:11:55,2442,53,,,,13810.81,0
3356030,19:12:29,19:12:29,2443,54,,,,13955.01,0
3356030,19:13:38,19:13:38,2444,55,,,,14232.04,0
3356030,19:15:00,19:15:00,2445,56,,,,14704.2,
3356030,19:15:37,19:15:37,2446,57,,,,14966.03,0
3356030,19:16:03,19:16:03,91,58,,,,15186.24,0
3356030,19:19:00,19:19:00,10160,59,,,,16299.35,
3356030,19:21:11,19:21:11,162,60,,,,17341.89,0
3356030,19:21:37,19:21:37,2326,61,,,,17506.19,0
3356030,19:22:00,19:22:00,2327,62,,,,17686.53,
3356030,19:22:55,19:22:55,2671,63,,,,18141.27,0
3356030,19:23:24,19:23:24,2672,64,,,,18416.43,0
3356030,19:23:51,19:23:51,2673,65,,,,18592.6,0
3356030,19:24:12,19:24:12,2674,66,,,,18726.14,0
3356030,19:25:01,19:25:01,3831,67,,,,19063.83,0
3356030,19:25:38,19:25:38,3392,68,,,,19336.69,0
3356030,19:26:00,19:26:00,3393,69,,,,19485.77,0
3356030,19:26:17,19:26:17,3394,70,,,,19636.13,0
3356030,19:26:42,19:26:42,3395,71,,,,19840.59,0
3356030,19:27:11,19:27:11,3396,72,,,,20044.48,0
3356030,19:27:51,19:27:51,3397,73,,,,20350.53,0
3356030,19:28:12,19:28:12,3398,74,,,,20479.9,0
3356030,19:30:00,19:30:00,2281,75,,,,21347.01,
3356030,19:31:23,19:31:23,6561,76,,,,21573.9,0
3356030,19:35:00,19:35:00,3344,77,,,,22324.94,
3356040,18:20:00,18:20:00,10047,1,,,1,0,
3356040,18:22:58,18:22:58,9449,2,,,,546.2,0
3356040,18:26:19,18:26:19,2659,3,,,,1170.26,0
3356040,18:28:00,18:28:00,9868,4,,,,1438.56,
3356040,18:29:01,18:29:01,441,5,,,,1666.96,0
3356040,18:29:42,18:29:42,442,6,,,,1835.63,0
3356040,18:30:27,18:30:27,443,7,,,,2015.61,0
3356040,18:31:48,18:31:48,2308,8,,,,2249.38,0
3356040,18:32:39,18:32:39,2309,9,,,,2448.32,0
3356040,18:33:50,18:33:50,2310,10,,,,2677.94,0
3356040,18:34:22,18:34:22,2311,11,,,,2797.12,0
3356040,18:35:33,18:35:33,2312,12,,,,3039.47,0
3356040,18:36:43,18:36:43,2313,13,,,,3302.67,0
3356040,18:37:41,18:37:41,3815,14,,,,3478.43,0
3356040,18:38:39,18:38:39,3816,15,,,,3653.78,0
3356040,18:39:21,18:39:21,10481,16,,,,3784.19,0
3356040,18:40:16,18:40:16,2319,17,,,,4003.82,0
3356040,18:41:33,18:41:33,2321,18,,,,4299.01,0
3356040,18:43:00,18:43:00,10027,19,,,,4667.21,
3356040,18:44:50,18:44:50,10525,20,,,,5282.16,0
3356040,18:45:20,18:45:20,3819,21,,,,5462.5,0
3356040,18:46:14,18:46:14,3820,22,,,,5731.23,0
3356040,18:47:04,18:47:04,3821,23,,,,6055.18,0
3356040,18:47:42,18:47:42,3822,24,,,,6249.33,0
3356040,18:48:22,18:48:22,7730,25,,,,6545.64,0
3356040,18:48:54,18:48:54,2541,26,,,,6727,0
3356040,18:49:26,18:49:26,9036,27,,,,6915.71,0
3356040,18:51:00,18:51:00,9945,28,,,,7589.09,
3356040,18:52:54,18:52:54,2608,29,,,,8389.63,0
3356040,18:53:12,18:53:12,8338,30,,,,8511.3,0
3356040,18:53:47,18:53:47,3824,31,,,,8692.01,0
3356040,18:54:52,18:54:52,3825,32,,,,9054.4,0
3356040,18:55:35,18:55:35,3826,33,,,,9244.83,0
3356040,18:56:13,18:56:13,3827,34,,,,9418.57,0
3356040,18:57:00,18:57:00,3828,35,,,,9668.78,0
3356040,18:58:11,18:58:11,2125,36,,,,9976.43,0
3356040,18:59:07,18:59:07,9836,37,,,,10308.25,0
3356040,18:59:48,18:59:48,2512,38,,,,10503.04,0
3356040,19:00:34,19:00:34,2513,39,,,,10739.72,0
3356040,19:01:21,19:01:21,2514,40,,,,10942.08,0
3356040,19:02:00,19:02:00,2515,41,,,,11118.92,
3356040,19:02:43,19:02:43,2516,42,,,,11337.16,0
3356040,19:03:37,19:03:37,2517,43,,,,11626.66,0
3356040,19:04:28,19:04:28,2518,44,,,,11860.96,0
3356040,19:05:14,19:05:14,8203,45,,,,12100.16,0
3356040,19:06:33,19:06:33,2520,46,,,,12379.42,0
3356040,19:07:19,19:07:19,2521,47,,,,12589.71,0
3356040,19:08:10,19:08:10,2437,48,,,,12846.95,0
3356040,19:09:32,19:09:32,2438,49,,,,13252.98,0
3356040,19:09:40,19:09:40,2439,50,,,,13256.68,0
3356040,19:10:31,19:10:31,2440,51,,,,13445.36,0
3356040,19:11:27,19:11:27,2441,52,,,,13680.85,0
3356040,19:11:55,19:11:55,2442,53,,,,13810.81,0
3356040,19:12:29,19:12:29,2443,54,,,,13955.01,0
3356040,19:13:38,19:13:38,2444,55,,,,14232.04,0
3356040,19:15:00,19:15:00,2445,56,,,,14704.2,
3356040,19:15:37,19:15:37,2446,57,,,,14966.03,0
3356040,19:16:03,19:16:03,91,58,,,,15186.24,0
3356040,19:19:00,19:19:00,10160,59,,,,16299.35,
3356040,19:21:11,19:21:11,162,60,,,,17341.89,0
3356040,19:21:37,19:21:37,2326,61,,,,17506.19,0
3356040,19:22:00,19:22:00,2327,62,,,,17686.53,
3356040,19:22:55,19:22:55,2671,63,,,,18141.27,0
3356040,19:23:24,19:23:24,2672,64,,,,18416.43,0
3356040,19:23:51,19:23:51,2673,65,,,,18592.6,0
3356040,19:24:12,19:24:12,2674,66,,,,18726.14,0
3356040,19:25:01,19:25:01,3831,67,,,,19063.83,0
3356040,19:25:38,19:25:38,3392,68,,,,19336.69,0
3356040,19:26:00,19:26:00,3393,69,,,,19485.77,0
3356040,19:26:17,19:26:17,3394,70,,,,19636.13,0
3356040,19:26:42,19:26:42,3395,71,,,,19840.59,0
3356040,19:27:11,19:27:11,3396,72,,,,20044.48,0
3356040,19:27:51,19:27:51,3397,73,,,,20350.53,0
3356040,19:28:12,19:28:12,3398,74,,,,20479.9,0
3356040,19:30:00,19:30:00,2281,75,,,,21347.01,
3356040,19:31:23,19:31:23,6561,76,,,,21573.9,0
3356040,19:35:00,19:35:00,3344,77,,,,22324.94,
3356050,18:20:00,18:20:00,10047,1,,,1,0,
3356050,18:22:58,18:22:58,9449,2,,,,546.2,0
3356050,18:26:19,18:26:19,2659,3,,,,1170.26,0
3356050,18:28:00,18:28:00,9868,4,,,,1438.56,
3356050,18:29:01,18:29:01,441,5,,,,1666.96,0
3356050,18:29:42,18:29:42,442,6,,,,1835.63,0
3356050,18:30:27,18:30:27,443,7,,,,2015.61,0
3356050,18:31:48,18:31:48,2308,8,,,,2249.38,0
3356050,18:32:39,18:32:39,2309,9,,,,2448.32,0
3356050,18:33:50,18:33:50,2310,10,,,,2677.94,0
3356050,18:34:22,18:34:22,2311,11,,,,2797.12,0
3356050,18:35:33,18:35:33,2312,12,,,,3039.47,0
3356050,18:36:43,18:36:43,2313,13,,,,3302.67,0
3356050,18:37:41,18:37:41,3815,14,,,,3478.43,0
3356050,18:38:39,18:38:39,3816,15,,,,3653.78,0
3356050,18:39:21,18:39:21,10481,16,,,,3784.19,0
3356050,18:40:16,18:40:16,2319,17,,,,4003.82,0
3356050,18:41:33,18:41:33,2321,18,,,,4299.01,0
3356050,18:43:00,18:43:00,10027,19,,,,4667.21,
3356050,18:44:50,18:44:50,10525,20,,,,5282.16,0
3356050,18:45:20,18:45:20,3819,21,,,,5462.5,0
3356050,18:46:14,18:46:14,3820,22,,,,5731.23,0
3356050,18:47:04,18:47:04,3821,23,,,,6055.18,0
3356050,18:47:42,18:47:42,3822,24,,,,6249.33,0
3356050,18:48:22,18:48:22,7730,25,,,,6545.64,0
3356050,18:48:54,18:48:54,2541,26,,,,6727,0
3356050,18:49:26,18:49:26,9036,27,,,,6915.71,0
3356050,18:51:00,18:51:00,9945,28,,,,7589.09,
3356050,18:52:54,18:52:54,2608,29,,,,8389.63,0
3356050,18:53:12,18:53:12,8338,30,,,,8511.3,0
3356050,18:53:47,18:53:47,3824,31,,,,8692.01,0
3356050,18:54:52,18:54:52,3825,32,,,,9054.4,0
3356050,18:55:35,18:55:35,3826,33,,,,9244.83,0
3356050,18:56:13,18:56:13,3827,34,,,,9418.57,0
3356050,18:57:00,18:57:00,3828,35,,,,9668.78,0
3356050,18:58:11,18:58:11,2125,36,,,,9976.43,0
3356050,18:59:07,18:59:07,9836,37,,,,10308.25,0
3356050,18:59:48,18:59:48,2512,38,,,,10503.04,0
3356050,19:00:34,19:00:34,2513,39,,,,10739.72,0
3356050,19:01:21,19:01:21,2514,40,,,,10942.08,0
3356050,19:02:00,19:02:00,2515,41,,,,11118.92,
3356050,19:02:43,19:02:43,2516,42,,,,11337.16,0
3356050,19:03:37,19:03:37,2517,43,,,,11626.66,0
3356050,19:04:28,19:04:28,2518,44,,,,11860.96,0
3356050,19:05:14,19:05:14,8203,45,,,,12100.16,0
3356050,19:06:33,19:06:33,2520,46,,,,12379.42,0
3356050,19:07:19,19:07:19,2521,47,,,,12589.71,0
3356050,19:08:10,19:08:10,2437,48,,,,12846.95,0
3356050,19:09:32,19:09:32,2438,49,,,,13252.98,0
3356050,19:09:40,19:09:40,2439,50,,,,13256.68,0
3356050,19:10:31,19:10:31,2440,51,,,,13445.36,0
3356050,19:11:27,19:11:27,2441,52,,,,13680.85,0
3356050,19:11:55,19:11:55,2442,53,,,,13810.81,0
3356050,19:12:29,19:12:29,2443,54,,,,13955.01,0
3356050,19:13:38,19:13:38,2444,55,,,,14232.04,0
3356050,19:15:00,19:15:00,2445,56,,,,14704.2,
3356050,19:15:37,19:15:37,2446,57,,,,14966.03,0
3356050,19:16:03,19:16:03,91,58,,,,15186.24,0
3356050,19:19:00,19:19:00,10160,59,,,,16299.35,
3356050,19:21:11,19:21:11,162,60,,,,17341.89,0
3356050,19:21:37,19:21:37,2326,61,,,,17506.19,0
3356050,19:22:00,19:22:00,2327,62,,,,17686.53,
3356050,19:22:55,19:22:55,2671,63,,,,18141.27,0
3356050,19:23:24,19:23:24,2672,64,,,,18416.43,0
3356050,19:23:51,19:23:51,2673,65,,,,18592.6,0
3356050,19:24:12,19:24:12,2674,66,,,,18726.14,0
3356050,19:25:01,19:25:01,3831,67,,,,19063.83,0
3356050,19:25:38,19:25:38,3392,68,,,,19336.69,0
3356050,19:26:00,19:26:00,3393,69,,,,19485.77,0
3356050,19:26:17,19:26:17,3394,70,,,,19636.13,0
3356050,19:26:42,19:26:42,3395,71,,,,19840.59,0
3356050,19:27:11,19:27:11,3396,72,,,,20044.48,0
3356050,19:27:51,19:27:51,3397,73,,,,20350.53,0
3356050,19:28:12,19:28:12,3398,74,,,,20479.9,0
3356050,19:30:00,19:30:00,2281,75,,,,21347.01,
3356050,19:31:23,19:31:23,6561,76,,,,21573.9,0
3356050,19:35:00,19:35:00,3344,77,,,,22324.94,
3356060,18:20:00,18:20:00,10047,1,,,1,0,
3356060,18:22:58,18:22:58,9449,2,,,,546.2,0
3356060,18:26:19,18:26:19,2659,3,,,,1170.26,0
3356060,18:28:00,18:28:00,9868,4,,,,1438.56,
3356060,18:29:01,18:29:01,441,5,,,,1666.96,0
3356060,18:29:42,18:29:42,442,6,,,,1835.63,0
3356060,18:30:27,18:30:27,443,7,,,,2015.61,0
3356060,18:31:48,18:31:48,2308,8,,,,2249.38,0
3356060,18:32:39,18:32:39,2309,9,,,,2448.32,0
3356060,18:33:50,18:33:50,2310,10,,,,2677.94,0
3356060,18:34:22,18:34:22,2311,11,,,,2797.12,0
3356060,18:35:33,18:35:33,2312,12,,,,3039.47,0
3356060,18:36:43,18:36:43,2313,13,,,,3302.67,0
3356060,18:37:41,18:37:41,3815,14,,,,3478.43,0
3356060,18:38:39,18:38:39,3816,15,,,,3653.78,0
3356060,18:39:21,18:39:21,10481,16,,,,3784.19,0
3356060,18:40:16,18:40:16,2319,17,,,,4003.82,0
3356060,18:41:33,18:41:33,2321,18,,,,4299.01,0
3356060,18:43:00,18:43:00,10027,19,,,,4667.21,
3356060,18:44:50,18:44:50,10525,20,,,,5282.16,0
3356060,18:45:20,18:45:20,3819,21,,,,5462.5,0
3356060,18:46:14,18:46:14,3820,22,,,,5731.23,0
3356060,18:47:04,18:47:04,3821,23,,,,6055.18,0
3356060,18:47:42,18:47:42,3822,24,,,,6249.33,0
3356060,18:48:22,18:48:22,7730,25,,,,6545.64,0
3356060,18:48:54,18:48:54,2541,26,,,,6727,0
3356060,18:49:26,18:49:26,9036,27,,,,6915.71,0
3356060,18:51:00,18:51:00,9945,28,,,,7589.09,
3356060,18:52:54,18:52:54,2608,29,,,,8389.63,0
3356060,18:53:12,18:53:12,8338,30,,,,8511.3,0
3356060,18:53:47,18:53:47,3824,31,,,,8692.01,0
3356060,18:54:52,18:54:52,3825,32,,,,9054.4,0
3356060,18:55:35,18:55:35,3826,33,,,,9244.83,0
3356060,18:56:13,18:56:13,3827,34,,,,9418.57,0
3356060,18:57:00,18:57:00,3828,35,,,,9668.78,0
3356060,18:58:11,18:58:11,2125,36,,,,9976.43,0
3356060,18:59:07,18:59:07,9836,37,,,,10308.25,0
3356060,18:59:48,18:59:48,2512,38,,,,10503.04,0
3356060,19:00:34,19:00:34,2513,39,,,,10739.72,0
3356060,19:01:21,19:01:21,2514,40,,,,10942.08,0
3356060,19:02:00,19:02:00,2515,41,,,,11118.92,
3356060,19:02:43,19:02:43,2516,42,,,,11337.16,0
3356060,19:03:37,19:03:37,2517,43,,,,11626.66,0
3356060,19:04:28,19:04:28,2518,44,,,,11860.96,0
3356060,19:05:14,19:05:14,8203,45,,,,12100.16,0
3356060,19:06:33,19:06:33,2520,46,,,,12379.42,0
3356060,19:07:19,19:07:19,2521,47,,,,12589.71,0
3356060,19:08:10,19:08:10,2437,48,,,,12846.95,0
3356060,19:09:32,19:09:32,2438,49,,,,13252.98,0
3356060,19:09:40,19:09:40,2439,50,,,,13256.68,0
3356060,19:10:31,19:10:31,2440,51,,,,13445.36,0
3356060,19:11:27,19:11:27,2441,52,,,,13680.85,0
3356060,19:11:55,19:11:55,2442,53,,,,13810.81,0
3356060,19:12:29,19:12:29,2443,54,,,,13955.01,0
3356060,19:13:38,19:13:38,2444,55,,,,14232.04,0
3356060,19:15:00,19:15:00,2445,56,,,,14704.2,
3356060,19:15:37,19:15:37,2446,57,,,,14966.03,0
3356060,19:16:03,19:16:03,91,58,,,,15186.24,0
3356060,19:19:00,19:19:00,10160,59,,,,16299.35,
3356060,19:21:11,19:21:11,162,60,,,,17341.89,0
3356060,19:21:37,19:21:37,2326,61,,,,17506.19,0
3356060,19:22:00,19:22:00,2327,62,,,,17686.53,
3356060,19:22:55,19:22:55,2671,63,,,,18141.27,0
3356060,19:23:24,19:23:24,2672,64,,,,18416.43,0
3356060,19:23:51,19:23:51,2673,65,,,,18592.6,0
3356060,19:24:12,19:24:12,2674,66,,,,18726.14,0
3356060,19:25:01,19:25:01,3831,67,,,,19063.83,0
3356060,19:25:38,19:25:38,3392,68,,,,19336.69,0
3356060,19:26:00,19:26:00,3393,69,,,,19485.77,0
3356060,19:26:17,19:26:17,3394,70,,,,19636.13,0
3356060,19:26:42,19:26:42,3395,71,,,,19840.59,0
3356060,19:27:11,19:27:11,3396,72,,,,20044.48,0
3356060,19:27:51,19:27:51,3397,73,,,,20350.53,0
3356060,19:28:12,19:28:12,3398,74,,,,20479.9,0
3356060,19:30:00,19:30:00,2281,75,,,,21347.01,
3356060,19:31:23,19:31:23,6561,76,,,,21573.9,0
3356060,19:35:00,19:35:00,3344,77,,,,22324.94,
3609070,12:21:00,12:21:00,10047,1,,,1,0,
3609070,12:23:13,12:23:13,9449,2,,,,546.2,0
3609070,12:25:44,12:25:44,2659,3,,,,1170.26,0
3609070,12:27:00,12:27:00,9868,4,,,,1438.56,
3609070,12:27:48,12:27:48,441,5,,,,1666.96,0
3609070,12:28:22,12:28:22,442,6,,,,1835.63,0
3609070,12:28:58,12:28:58,443,7,,,,2015.61,0
3609070,12:30:02,12:30:02,2308,8,,,,2249.38,0
3609070,12:30:43,12:30:43,2309,9,,,,2448.32,0
3609070,12:31:40,12:31:40,2310,10,,,,2677.94,0
3609070,12:32:06,12:32:06,2311,11,,,,2797.12,0
3609070,12:33:02,12:33:02,2312,12,,,,3039.47,0
3609070,12:33:59,12:33:59,2313,13,,,,3302.67,0
3609070,12:34:45,12:34:45,3815,14,,,,3478.43,0
3609070,12:35:31,12:35:31,3816,15,,,,3653.78,0
3609070,12:36:05,12:36:05,10481,16,,,,3784.19,0
3609070,12:36:48,12:36:48,2319,17,,,,4003.82,0
3609070,12:37:50,12:37:50,2321,18,,,,4299.01,0
3609070,12:39:00,12:39:00,10027,19,,,,4667.21,
3609070,12:41:58,12:41:58,10525,20,,,,5282.16,0
3609070,12:42:47,12:42:47,3819,21,,,,5462.5,0
3609070,12:44:15,12:44:15,3820,22,,,,5731.23,0
3609070,12:45:36,12:45:36,3821,23,,,,6055.18,0
3609070,12:46:38,12:46:38,3822,24,,,,6249.33,0
3609070,12:47:43,12:47:43,7730,25,,,,6545.64,0
3609070,12:48:35,12:48:35,2541,26,,,,6727,0
3609070,12:49:27,12:49:27,9036,27,,,,6915.71,0
3609070,12:52:00,12:52:00,9945,28,,,,7589.09,
3609070,12:53:12,12:53:12,2608,29,,,,8389.63,0
3609070,12:53:24,12:53:24,8338,30,,,,8511.3,0
3609070,12:53:46,12:53:46,3824,31,,,,8692.01,0
3609070,12:54:28,12:54:28,3825,32,,,,9054.4,0
3609070,12:54:55,12:54:55,3826,33,,,,9244.83,0
3609070,12:55:19,12:55:19,3827,34,,,,9418.57,0
3609070,12:55:49,12:55:49,3828,35,,,,9668.78,0
3609070,12:56:34,12:56:34,2125,36,,,,9976.43,0
3609070,12:57:10,12:57:10,9836,37,,,,10308.25,0
3609070,12:57:36,12:57:36,2512,38,,,,10503.04,0
3609070,12:58:05,12:58:05,2513,39,,,,10739.72,0
3609070,12:58:35,12:58:35,2514,40,,,,10942.08,0
3609070,12:59:00,12:59:00,2515,41,,,,11118.92,
3609070,12:59:43,12:59:43,2516,42,,,,11337.16,0
3609070,13:00:37,13:00:37,2517,43,,,,11626.66,0
3609070,13:01:28,13:01:28,2518,44,,,,11860.96,0
3609070,13:02:14,13:02:14,8203,45,,,,12100.16,0
3609070,13:03:33,13:03:33,2520,46,,,,12379.42,0
3609070,13:04:19,13:04:19,2521,47,,,,12589.71,0
3609070,13:05:10,13:05:10,2437,48,,,,12846.95,0
3609070,13:06:32,13:06:32,2438,49,,,,13252.98,0
3609070,13:06:40,13:06:40,2439,50,,,,13256.68,0
3609070,13:07:31,13:07:31,2440,51,,,,13445.36,0
3609070,13:08:27,13:08:27,2441,52,,,,13680.85,0
3609070,13:08:55,13:08:55,2442,53,,,,13810.81,0
3609070,13:09:29,13:09:29,2443,54,,,,13955.01,0
3609070,13:10:38,13:10:38,2444,55,,,,14232.04,0
3609070,13:12:00,13:12:00,2445,56,,,,14704.2,
3609070,13:12:46,13:12:46,2446,57,,,,14966.03,0
3609070,13:13:19,13:13:19,91,58,,,,15186.24,0
3609070,13:17:00,13:17:00,10160,59,,,,16299.35,
3609070,13:19:11,13:19:11,162,60,,,,17341.89,0
3609070,13:19:37,13:19:37,2326,61,,,,17506.19,0
3609070,13:20:00,13:20:00,2327,62,,,,17686.53,
3609070,13:21:09,13:21:09,2671,63,,,,18141.27,0
3609070,13:21:46,13:21:46,2672,64,,,,18416.43,0
3609070,13:22:18,13:22:18,2673,65,,,,18592.6,0
3609070,13:22:45,13:22:45,2674,66,,,,18726.14,0
3609070,13:23:46,13:23:46,3831,67,,,,19063.83,0
3609070,13:24:33,13:24:33,3392,68,,,,19336.69,0
3609070,13:25:00,13:25:00,3393,69,,,,19485.77,0
3609070,13:25:22,13:25:22,3394,70,,,,19636.13,0
3609070,13:25:53,13:25:53,3395,71,,,,19840.59,0
3609070,13:26:29,13:26:29,3396,72,,,,20044.48,0
3609070,13:27:18,13:27:18,3397,73,,,,20350.53,0
3609070,13:27:45,13:27:45,3398,74,,,,20479.9,0
3609070,13:30:00,13:30:00,2281,75,,,,21347.01,
3609070,13:30:49,13:30:49,6561,76,,,,21573.9,0
3609070,13:33:00,13:33:00,3344,77,,,,22324.94,
3609090,12:21:00,12:21:00,10047,1,,,1,0,
3609090,12:23:13,12:23:13,9449,2,,,,546.2,0
3609090,12:25:44,12:25:44,2659,3,,,,1170.26,0
3609090,12:27:00,12:27:00,9868,4,,,,1438.56,
3609090,12:27:48,12:27:48,441,5,,,,1666.96,0
3609090,12:28:22,12:28:22,442,6,,,,1835.63,0
3609090,12:28:58,12:28:58,443,7,,,,2015.61,0
3609090,12:30:02,12:30:02,2308,8,,,,2249.38,0
3609090,12:30:43,12:30:43,2309,9,,,,2448.32,0
3609090,12:31:40,12:31:40,2310,10,,,,2677.94,0
3609090,12:32:06,12:32:06,2311,11,,,,2797.12,0
3609090,12:33:02,12:33:02,2312,12,,,,3039.47,0
3609090,12:33:59,12:33:59,2313,13,,,,3302.67,0
3609090,12:34:45,12:34:45,3815,14,,,,3478.43,0
3609090,12:35:31,12:35:31,3816,15,,,,3653.78,0
3609090,12:36:05,12:36:05,10481,16,,,,3784.19,0
3609090,12:36:48,12:36:48,2319,17,,,,4003.82,0
3609090,12:37:50,12:37:50,2321,18,,,,4299.01,0
3609090,12:39:00,12:39:00,10027,19,,,,4667.21,
3609090,12:41:58,12:41:58,10525,20,,,,5282.16,0
3609090,12:42:47,12:42:47,3819,21,,,,5462.5,0
3609090,12:44:15,12:44:15,3820,22,,,,5731.23,0
3609090,12:45:36,12:45:36,3821,23,,,,6055.18,0
3609090,12:46:38,12:46:38,3822,24,,,,6249.33,0
3609090,12:47:43,12:47:43,7730,25,,,,6545.64,0
3609090,12:48:35,12:48:35,2541,26,,,,6727,0
3609090,12:49:27,12:49:27,9036,27,,,,6915.71,0
3609090,12:52:00,12:52:00,9945,28,,,,7589.09,
3609090,12:53:12,12:53:12,2608,29,,,,8389.63,0
3609090,12:53:24,12:53:24,8338,30,,,,8511.3,0
3609090,12:53:46,12:53:46,3824,31,,,,8692.01,0
3609090,12:54:28,12:54:28,3825,32,,,,9054.4,0
3609090,12:54:55,12:54:55,3826,33,,,,9244.83,0
3609090,12:55:19,12:55:19,3827,34,,,,9418.57,0
3609090,12:55:49,12:55:49,3828,35,,,,9668.78,0
3609090,12:56:34,12:56:34,2125,36,,,,9976.43,0
3609090,12:57:10,12:57:10,9836,37,,,,10308.25,0
3609090,12:57:36,12:57:36,2512,38,,,,10503.04,0
3609090,12:58:05,12:58:05,2513,39,,,,10739.72,0
3609090,12:58:35,12:58:35,2514,40,,,,10942.08,0
3609090,12:59:00,12:59:00,2515,41,,,,11118.92,
3609090,12:59:43,12:59:43,2516,42,,,,11337.16,0
3609090,13:00:37,13:00:37,2517,43,,,,11626.66,0
3609090,13:01:28,13:01:28,2518,44,,,,11860.96,0
3609090,13:02:14,13:02:14,8203,45,,,,12100.16,0
3609090,13:03:33,13:03:33,2520,46,,,,12379.42,0
3609090,13:04:19,13:04:19,2521,47,,,,12589.71,0
3609090,13:05:10,13:05:10,2437,48,,,,12846.95,0
3609090,13:06:32,13:06:32,2438,49,,,,13252.98,0
3609090,13:06:40,13:06:40,2439,50,,,,13256.68,0
3609090,13:07:31,13:07:31,2440,51,,,,13445.36,0
3609090,13:08:27,13:08:27,2441,52,,,,13680.85,0
3609090,13:08:55,13:08:55,2442,53,,,,13810.81,0
3609090,13:09:29,13:09:29,2443,54,,,,13955.01,0
3609090,13:10:38,13:10:38,2444,55,,,,14232.04,0
3609090,13:12:00,13:12:00,2445,56,,,,14704.2,
3609090,13:12:46,13:12:46,2446,57,,,,14966.03,0
3609090,13:13:19,13:13:19,91,58,,,,15186.24,0
3609090,13:17:00,13:17:00,10160,59,,,,16299.35,
3609090,13:19:11,13:19:11,162,60,,,,17341.89,0
3609090,13:19:37,13:19:37,2326,61,,,,17506.19,0
3609090,13:20:00,13:20:00,2327,62,,,,17686.53,
3609090,13:21:09,13:21:09,2671,63,,,,18141.27,0
3609090,13:21:46,13:21:46,2672,64,,,,18416.43,0
3609090,13:22:18,13:22:18,2673,65,,,,18592.6,0
3609090,13:22:45,13:22:45,2674,66,,,,18726.14,0
3609090,13:23:46,13:23:46,3831,67,,,,19063.83,0
3609090,13:24:33,13:24:33,3392,68,,,,19336.69,0
3609090,13:25:00,13:25:00,3393,69,,,,19485.77,0
3609090,13:25:22,13:25:22,3394,70,,,,19636.13,0
3609090,13:25:53,13:25:53,3395,71,,,,19840.59,0
3609090,13:26:29,13:26:29,3396,72,,,,20044.48,0
3609090,13:27:18,13:27:18,3397,73,,,,20350.53,0
3609090,13:27:45,13:27:45,3398,74,,,,20479.9,0
3609090,13:30:00,13:30:00,2281,75,,,,21347.01,
3609090,13:30:49,13:30:49,6561,76,,,,21573.9,0
3609090,13:33:00,13:33:00,3344,77,,,,22324.94,
3632020,08:47:00,08:47:00,10047,1,,,1,0,
3632020,08:49:58,08:49:58,9449,2,,,,546.2,0
3632020,08:53:19,08:53:19,2659,3,,,,1170.26,0
3632020,08:55:00,08:55:00,9868,4,,,,1438.56,
3632020,08:55:48,08:55:48,441,5,,,,1666.96,0
3632020,08:56:22,08:56:22,442,6,,,,1835.63,0
3632020,08:56:58,08:56:58,443,7,,,,2015.61,0
3632020,08:58:02,08:58:02,2308,8,,,,2249.38,0
3632020,08:58:43,08:58:43,2309,9,,,,2448.32,0
3632020,08:59:40,08:59:40,2310,10,,,,2677.94,0
3632020,09:00:06,09:00:06,2311,11,,,,2797.12,0
3632020,09:01:02,09:01:02,2312,12,,,,3039.47,0
3632020,09:01:59,09:01:59,2313,13,,,,3302.67,0
3632020,09:02:45,09:02:45,3815,14,,,,3478.43,0
3632020,09:03:31,09:03:31,3816,15,,,,3653.78,0
3632020,09:04:05,09:04:05,10481,16,,,,3784.19,0
3632020,09:04:48,09:04:48,2319,17,,,,4003.82,0
3632020,09:05:50,09:05:50,2321,18,,,,4299.01,0
3632020,09:07:00,09:07:00,10027,19,,,,4667.21,
3632020,09:09:31,09:09:31,10525,20,,,,5282.16,0
3632020,09:10:12,09:10:12,3819,21,,,,5462.5,0
3632020,09:11:26,09:11:26,3820,22,,,,5731.23,0
3632020,09:12:35,09:12:35,3821,23,,,,6055.18,0
3632020,09:13:27,09:13:27,3822,24,,,,6249.33,0
3632020,09:14:22,09:14:22,7730,25,,,,6545.64,0
3632020,09:15:06,09:15:06,2541,26,,,,6727,0
3632020,09:15:50,09:15:50,9036,27,,,,6915.71,0
3632020,09:18:00,09:18:00,9945,28,,,,7589.09,
3632020,09:19:54,09:19:54,2608,29,,,,8389.63,0
3632020,09:20:12,09:20:12,8338,30,,,,8511.3,0
3632020,09:20:47,09:20:47,3824,31,,,,8692.01,0
3632020,09:21:52,09:21:52,3825,32,,,,9054.4,0
3632020,09:22:35,09:22:35,3826,33,,,,9244.83,0
3632020,09:23:13,09:23:13,3827,34,,,,9418.57,0
3632020,09:24:00,09:24:00,3828,35,,,,9668.78,0
3632020,09:25:11,09:25:11,2125,36,,,,9976.43,0
3632020,09:26:07,09:26:07,9836,37,,,,10308.25,0
3632020,09:26:48,09:26:48,2512,38,,,,10503.04,0
3632020,09:27:34,09:27:34,2513,39,,,,10739.72,0
3632020,09:28:21,09:28:21,2514,40,,,,10942.08,0
3632020,09:29:00,09:29:00,2515,41,,,,11118.92,
3632020,09:29:36,09:29:36,2516,42,,,,11337.16,0
3632020,09:30:22,09:30:22,2517,43,,,,11626.66,0
3632020,09:31:05,09:31:05,2518,44,,,,11860.96,0
3632020,09:31:44,09:31:44,8203,45,,,,12100.16,0
3632020,09:32:51,09:32:51,2520,46,,,,12379.42,0
3632020,09:33:30,09:33:30,2521,47,,,,12589.71,0
3632020,09:34:13,09:34:13,2437,48,,,,12846.95,0
3632020,09:35:23,09:35:23,2438,49,,,,13252.98,0
3632020,09:35:29,09:35:29,2439,50,,,,13256.68,0
3632020,09:36:12,09:36:12,2440,51,,,,13445.36,0
3632020,09:37:00,09:37:00,2441,52,,,,13680.85,0
3632020,09:37:24,09:37:24,2442,53,,,,13810.81,0
3632020,09:37:52,09:37:52,2443,54,,,,13955.01,0
3632020,09:38:50,09:38:50,2444,55,,,,14232.04,0
3632020,09:40:00,09:40:00,2445,56,,,,14704.2,
3632020,09:40:46,09:40:46,2446,57,,,,14966.03,0
3632020,09:41:19,09:41:19,91,58,,,,15186.24,0
3632020,09:45:00,09:45:00,10160,59,,,,16299.35,
3632020,09:47:55,09:47:55,162,60,,,,17341.89,0
3632020,09:48:30,09:48:30,2326,61,,,,17506.19,0
3632020,09:49:00,09:49:00,2327,62,,,,17686.53,
3632020,09:50:02,09:50:02,2671,63,,,,18141.27,0
3632020,09:50:35,09:50:35,2672,64,,,,18416.43,0
3632020,09:51:04,09:51:04,2673,65,,,,18592.6,0
3632020,09:51:28,09:51:28,2674,66,,,,18726.14,0
3632020,09:52:23,09:52:23,3831,67,,,,19063.83,0
3632020,09:53:06,09:53:06,3392,68,,,,19336.69,0
3632020,09:53:30,09:53:30,3393,69,,,,19485.77,0
3632020,09:53:50,09:53:50,3394,70,,,,19636.13,0
3632020,09:54:17,09:54:17,3395,71,,,,19840.59,0
3632020,09:54:50,09:54:50,3396,72,,,,20044.48,0
3632020,09:55:34,09:55:34,3397,73,,,,20350.53,0
3632020,09:55:58,09:55:58,3398,74,,,,20479.9,0
3632020,09:58:00,09:58:00,2281,75,,,,21347.01,
3632020,09:59:23,09:59:23,6561,76,,,,21573.9,0
3632020,10:03:00,10:03:00,3344,77,,,,22324.94,
3632030,08:47:00,08:47:00,10047,1,,,1,0,
3632030,08:49:58,08:49:58,9449,2,,,,546.2,0
3632030,08:53:19,08:53:19,2659,3,,,,1170.26,0
3632030,08:55:00,08:55:00,9868,4,,,,1438.56,
3632030,08:55:48,08:55:48,441,5,,,,1666.96,0
3632030,08:56:22,08:56:22,442,6,,,,1835.63,0
3632030,08:56:58,08:56:58,443,7,,,,2015.61,0
3632030,08:58:02,08:58:02,2308,8,,,,2249.38,0
3632030,08:58:43,08:58:43,2309,9,,,,2448.32,0
3632030,08:59:40,08:59:40,2310,10,,,,2677.94,0
3632030,09:00:06,09:00:06,2311,11,,,,2797.12,0
3632030,09:01:02,09:01:02,2312,12,,,,3039.47,0
3632030,09:01:59,09:01:59,2313,13,,,,3302.67,0
3632030,09:02:45,09:02:45,3815,14,,,,3478.43,0
3632030,09:03:31,09:03:31,3816,15,,,,3653.78,0
3632030,09:04:05,09:04:05,10481,16,,,,3784.19,0
3632030,09:04:48,09:04:48,2319,17,,,,4003.82,0
3632030,09:05:50,09:05:50,2321,18,,,,4299.01,0
3632030,09:07:00,09:07:00,10027,19,,,,4667.21,
3632030,09:09:31,09:09:31,10525,20,,,,5282.16,0
3632030,09:10:12,09:10:12,3819,21,,,,5462.5,0
3632030,09:11:26,09:11:26,3820,22,,,,5731.23,0
3632030,09:12:35,09:12:35,3821,23,,,,6055.18,0
3632030,09:13:27,09:13:27,3822,24,,,,6249.33,0
3632030,09:14:22,09:14:22,7730,25,,,,6545.64,0
3632030,09:15:06,09:15:06,2541,26,,,,6727,0
3632030,09:15:50,09:15:50,9036,27,,,,6915.71,0
3632030,09:18:00,09:18:00,9945,28,,,,7589.09,
3632030,09:19:54,09:19:54,2608,29,,,,8389.63,0
3632030,09:20:12,09:20:12,8338,30,,,,8511.3,0
3632030,09:20:47,09:20:47,3824,31,,,,8692.01,0
3632030,09:21:52,09:21:52,3825,32,,,,9054.4,0
3632030,09:22:35,09:22:35,3826,33,,,,9244.83,0
3632030,09:23:13,09:23:13,3827,34,,,,9418.57,0
3632030,09:24:00,09:24:00,3828,35,,,,9668.78,0
3632030,09:25:11,09:25:11,2125,36,,,,9976.43,0
3632030,09:26:07,09:26:07,9836,37,,,,10308.25,0
3632030,09:26:48,09:26:48,2512,38,,,,10503.04,0
3632030,09:27:34,09:27:34,2513,39,,,,10739.72,0
3632030,09:28:21,09:28:21,2514,40,,,,10942.08,0
3632030,09:29:00,09:29:00,2515,41,,,,11118.92,
3632030,09:29:36,09:29:36,2516,42,,,,11337.16,0
3632030,09:30:22,09:30:22,2517,43,,,,11626.66,0
3632030,09:31:05,09:31:05,2518,44,,,,11860.96,0
3632030,09:31:44,09:31:44,8203,45,,,,12100.16,0
3632030,09:32:51,09:32:51,2520,46,,,,12379.42,0
3632030,09:33:30,09:33:30,2521,47,,,,12589.71,0
3632030,09:34:13,09:34:13,2437,48,,,,12846.95,0
3632030,09:35:23,09:35:23,2438,49,,,,13252.98,0
3632030,09:35:29,09:35:29,2439,50,,,,13256.68,0
3632030,09:36:12,09:36:12,2440,51,,,,13445.36,0
3632030,09:37:00,09:37:00,2441,52,,,,13680.85,0
3632030,09:37:24,09:37:24,2442,53,,,,13810.81,0
3632030,09:37:52,09:37:52,2443,54,,,,13955.01,0
3632030,09:38:50,09:38:50,2444,55,,,,14232.04,0
3632030,09:40:00,09:40:00,2445,56,,,,14704.2,
3632030,09:40:46,09:40:46,2446,57,,,,14966.03,0
3632030,09:41:19,09:41:19,91,58,,,,15186.24,0
3632030,09:45:00,09:45:00,10160,59,,,,16299.35,
3632030,09:47:55,09:47:55,162,60,,,,17341.89,0
3632030,09:48:30,09:48:30,2326,61,,,,17506.19,0
3632030,09:49:00,09:49:00,2327,62,,,,17686.53,
3632030,09:50:02,09:50:02,2671,63,,,,18141.27,0
3632030,09:50:35,09:50:35,2672,64,,,,18416.43,0
3632030,09:51:04,09:51:04,2673,65,,,,18592.6,0
3632030,09:51:28,09:51:28,2674,66,,,,18726.14,0
3632030,09:52:23,09:52:23,3831,67,,,,19063.83,0
3632030,09:53:06,09:53:06,3392,68,,,,19336.69,0
3632030,09:53:30,09:53:30,3393,69,,,,19485.77,0
3632030,09:53:50,09:53:50,3394,70,,,,19636.13,0
3632030,09:54:17,09:54:17,3395,71,,,,19840.59,0
3632030,09:54:50,09:54:50,3396,72,,,,20044.48,0
3632030,09:55:34,09:55:34,3397,73,,,,20350.53,0
3632030,09:55:58,09:55:58,3398,74,,,,20479.9,0
3632030,09:58:00,09:58:00,2281,75,,,,21347.01,
3632030,09:59:23,09:59:23,6561,76,,,,21573.9,0
3632030,10:03:00,10:03:00,3344,77,,,,22324.94,
3632040,08:47:00,08:47:00,10047,1,,,1,0,
3632040,08:49:58,08:49:58,9449,2,,,,546.2,0
3632040,08:53:19,08:53:19,2659,3,,,,1170.26,0
3632040,08:55:00,08:55:00,9868,4,,,,1438.56,
3632040,08:55:48,08:55:48,441,5,,,,1666.96,0
3632040,08:56:22,08:56:22,442,6,,,,1835.63,0
3632040,08:56:58,08:56:58,443,7,,,,2015.61,0
3632040,08:58:02,08:58:02,2308,8,,,,2249.38,0
3632040,08:58:43,08:58:43,2309,9,,,,2448.32,0
3632040,08:59:40,08:59:40,2310,10,,,,2677.94,0
3632040,09:00:06,09:00:06,2311,11,,,,2797.12,0
3632040,09:01:02,09:01:02,2312,12,,,,3039.47,0
3632040,09:01:59,09:01:59,2313,13,,,,3302.67,0
3632040,09:02:45,09:02:45,3815,14,,,,3478.43,0
3632040,09:03:31,09:03:31,3816,15,,,,3653.78,0
3632040,09:04:05,09:04:05,10481,16,,,,3784.19,0
3632040,09:04:48,09:04:48,2319,17,,,,4003.82,0
3632040,09:05:50,09:05:50,2321,18,,,,4299.01,0
3632040,09:07:00,09:07:00,10027,19,,,,4667.21,
3632040,09:09:31,09:09:31,10525,20,,,,5282.16,0
3632040,09:10:12,09:10:12,3819,21,,,,5462.5,0
3632040,09:11:26,09:11:26,3820,22,,,,5731.23,0
3632040,09:12:35,09:12:35,3821,23,,,,6055.18,0
3632040,09:13:27,09:13:27,3822,24,,,,6249.33,0
3632040,09:14:22,09:14:22,7730,25,,,,6545.64,0
3632040,09:15:06,09:15:06,2541,26,,,,6727,0
3632040,09:15:50,09:15:50,9036,27,,,,6915.71,0
3632040,09:18:00,09:18:00,9945,28,,,,7589.09,
3632040,09:19:54,09:19:54,2608,29,,,,8389.63,0
3632040,09:20:12,09:20:12,8338,30,,,,8511.3,0
3632040,09:20:47,09:20:47,3824,31,,,,8692.01,0
3632040,09:21:52,09:21:52,3825,32,,,,9054.4,0
3632040,09:22:35,09:22:35,3826,33,,,,9244.83,0
3632040,09:23:13,09:23:13,3827,34,,,,9418.57,0
3632040,09:24:00,09:24:00,3828,35,,,,9668.78,0
3632040,09:25:11,09:25:11,2125,36,,,,9976.43,0
3632040,09:26:07,09:26:07,9836,37,,,,10308.25,0
3632040,09:26:48,09:26:48,2512,38,,,,10503.04,0
3632040,09:27:34,09:27:34,2513,39,,,,10739.72,0
3632040,09:28:21,09:28:21,2514,40,,,,10942.08,0
3632040,09:29:00,09:29:00,2515,41,,,,11118.92,
3632040,09:29:36,09:29:36,2516,42,,,,11337.16,0
3632040,09:30:22,09:30:22,2517,43,,,,11626.66,0
3632040,09:31:05,09:31:05,2518,44,,,,11860.96,0
3632040,09:31:44,09:31:44,8203,45,,,,12100.16,0
3632040,09:32:51,09:32:51,2520,46,,,,12379.42,0
3632040,09:33:30,09:33:30,2521,47,,,,12589.71,0
3632040,09:34:13,09:34:13,2437,48,,,,12846.95,0
3632040,09:35:23,09:35:23,2438,49,,,,13252.98,0
3632040,09:35:29,09:35:29,2439,50,,,,13256.68,0
3632040,09:36:12,09:36:12,2440,51,,,,13445.36,0
3632040,09:37:00,09:37:00,2441,52,,,,13680.85,0
3632040,09:37:24,09:37:24,2442,53,,,,13810.81,0
3632040,09:37:52,09:37:52,2443,54,,,,13955.01,0
3632040,09:38:50,09:38:50,2444,55,,,,14232.04,0
3632040,09:40:00,09:40:00,2445,56,,,,14704.2,
3632040,09:40:46,09:40:46,2446,57,,,,14966.03,0
3632040,09:41:19,09:41:19,91,58,,,,15186.24,0
3632040,09:45:00,09:45:00,10160,59,,,,16299.35,
3632040,09:47:55,09:47:55,162,60,,,,17341.89,0
3632040,09:48:30,09:48:30,2326,61,,,,17506.19,0
3632040,09:49:00,09:49:00,2327,62,,,,17686.53,
3632040,09:50:02,09:50:02,2671,63,,,,18141.27,0
3632040,09:50:35,09:50:35,2672,64,,,,18416.43,0
3632040,09:51:04,09:51:04,2673,65,,,,18592.6,0
3632040,09:51:28,09:51:28,2674,66,,,,18726.14,0
3632040,09:52:23,09:52:23,3831,67,,,,19063.83,0
3632040,09:53:06,09:53:06,3392,68,,,,19336.69,0
3632040,09:53:30,09:53:30,3393,69,,,,19485.77,0
3632040,09:53:50,09:53:50,3394,70,,,,19636.13,0
3632040,09:54:17,09:54:17,3395,71,,,,19840.59,0
3632040,09:54:50,09:54:50,3396,72,,,,20044.48,0
3632040,09:55:34,09:55:34,3397,73,,,,20350.53,0
3632040,09:55:58,09:55:58,3398,74,,,,20479.9,0
3632040,09:58:00,09:58:00,2281,75,,,,21347.01,
3632040,09:59:23,09:59:23,6561,76,,,,21573.9,0
3632040,10:03:00,10:03:00,3344,77,,,,22324.94,
3632050,08:47:00,08:47:00,10047,1,,,1,0,
3632050,08:49:58,08:49:58,9449,2,,,,546.2,0
3632050,08:53:19,08:53:19,2659,3,,,,1170.26,0
3632050,08:55:00,08:55:00,9868,4,,,,1438.56,
3632050,08:55:48,08:55:48,441,5,,,,1666.96,0
3632050,08:56:22,08:56:22,442,6,,,,1835.63,0
3632050,08:56:58,08:56:58,443,7,,,,2015.61,0
3632050,08:58:02,08:58:02,2308,8,,,,2249.38,0
3632050,08:58:43,08:58:43,2309,9,,,,2448.32,0
3632050,08:59:40,08:59:40,2310,10,,,,2677.94,0
3632050,09:00:06,09:00:06,2311,11,,,,2797.12,0
3632050,09:01:02,09:01:02,2312,12,,,,3039.47,0
3632050,09:01:59,09:01:59,2313,13,,,,3302.67,0
3632050,09:02:45,09:02:45,3815,14,,,,3478.43,0
3632050,09:03:31,09:03:31,3816,15,,,,3653.78,0
3632050,09:04:05,09:04:05,10481,16,,,,3784.19,0
3632050,09:04:48,09:04:48,2319,17,,,,4003.82,0
3632050,09:05:50,09:05:50,2321,18,,,,4299.01,0
3632050,09:07:00,09:07:00,10027,19,,,,4667.21,
3632050,09:09:31,09:09:31,10525,20,,,,5282.16,0
3632050,09:10:12,09:10:12,3819,21,,,,5462.5,0
3632050,09:11:26,09:11:26,3820,22,,,,5731.23,0
3632050,09:12:35,09:12:35,3821,23,,,,6055.18,0
3632050,09:13:27,09:13:27,3822,24,,,,6249.33,0
3632050,09:14:22,09:14:22,7730,25,,,,6545.64,0
3632050,09:15:06,09:15:06,2541,26,,,,6727,0
3632050,09:15:50,09:15:50,9036,27,,,,6915.71,0
3632050,09:18:00,09:18:00,9945,28,,,,7589.09,
3632050,09:19:54,09:19:54,2608,29,,,,8389.63,0
3632050,09:20:12,09:20:12,8338,30,,,,8511.3,0
3632050,09:20:47,09:20:47,3824,31,,,,8692.01,0
3632050,09:21:52,09:21:52,3825,32,,,,9054.4,0
3632050,09:22:35,09:22:35,3826,33,,,,9244.83,0
3632050,09:23:13,09:23:13,3827,34,,,,9418.57,0
3632050,09:24:00,09:24:00,3828,35,,,,9668.78,0
3632050,09:25:11,09:25:11,2125,36,,,,9976.43,0
3632050,09:26:07,09:26:07,9836,37,,,,10308.25,0
3632050,09:26:48,09:26:48,2512,38,,,,10503.04,0
3632050,09:27:34,09:27:34,2513,39,,,,10739.72,0
3632050,09:28:21,09:28:21,2514,40,,,,10942.08,0
3632050,09:29:00,09:29:00,2515,41,,,,11118.92,
3632050,09:29:36,09:29:36,2516,42,,,,11337.16,0
3632050,09:30:22,09:30:22,2517,43,,,,11626.66,0
3632050,09:31:05,09:31:05,2518,44,,,,11860.96,0
3632050,09:31:44,09:31:44,8203,45,,,,12100.16,0
3632050,09:32:51,09:32:51,2520,46,,,,12379.42,0
3632050,09:33:30,09:33:30,2521,47,,,,12589.71,0
3632050,09:34:13,09:34:13,2437,48,,,,12846.95,0
3632050,09:35:23,09:35:23,2438,49,,,,13252.98,0
3632050,09:35:29,09:35:29,2439,50,,,,13256.68,0
3632050,09:36:12,09:36:12,2440,51,,,,13445.36,0
3632050,09:37:00,09:37:00,2441,52,,,,13680.85,0
3632050,09:37:24,09:37:24,2442,53,,,,13810.81,0
3632050,09:37:52,09:37:52,2443,54,,,,13955.01,0
3632050,09:38:50,09:38:50,2444,55,,,,14232.04,0
3632050,09:40:00,09:40:00,2445,56,,,,14704.2,
3632050,09:40:46,09:40:46,2446,57,,,,14966.03,0
3632050,09:41:19,09:41:19,91,58,,,,15186.24,0
3632050,09:45:00,09:45:00,10160,59,,,,16299.35,
3632050,09:47:55,09:47:55,162,60,,,,17341.89,0
3632050,09:48:30,09:48:30,2326,61,,,,17506.19,0
3632050,09:49:00,09:49:00,2327,62,,,,17686.53,
3632050,09:50:02,09:50:02,2671,63,,,,18141.27,0
3632050,09:50:35,09:50:35,2672,64,,,,18416.43,0
3632050,09:51:04,09:51:04,2673,65,,,,18592.6,0
3632050,09:51:28,09:51:28,2674,66,,,,18726.14,0
3632050,09:52:23,09:52:23,3831,67,,,,19063.83,0
3632050,09:53:06,09:53:06,3392,68,,,,19336.69,0
3632050,09:53:30,09:53:30,3393,69,,,,19485.77,0
3632050,09:53:50,09:53:50,3394,70,,,,19636.13,0
3632050,09:54:17,09:54:17,3395,71,,,,19840.59,0
3632050,09:54:50,09:54:50,3396,72,,,,20044.48,0
3632050,09:55:34,09:55:34,3397,73,,,,20350.53,0
3632050,09:55:58,09:55:58,3398,74,,,,20479.9,0
3632050,09:58:00,09:58:00,2281,75,,,,21347.01,
3632050,09:59:23,09:59:23,6561,76,,,,21573.9,0
3632050,10:03:00,10:03:00,3344,77,,,,22324.94,
3632060,08:47:00,08:47:00,10047,1,,,1,0,
3632060,08:49:58,08:49:58,9449,2,,,,546.2,0
3632060,08:53:19,08:53:19,2659,3,,,,1170.26,0
3632060,08:55:00,08:55:00,9868,4,,,,1438.56,
3632060,08:55:48,08:55:48,441,5,,,,1666.96,0
3632060,08:56:22,08:56:22,442,6,,,,1835.63,0
3632060,08:56:58,08:56:58,443,7,,,,2015.61,0
3632060,08:58:02,08:58:02,2308,8,,,,2249.38,0
3632060,08:58:43,08:58:43,2309,9,,,,2448.32,0
3632060,08:59:40,08:59:40,2310,10,,,,2677.94,0
3632060,09:00:06,09:00:06,2311,11,,,,2797.12,0
3632060,09:01:02,09:01:02,2312,12,,,,3039.47,0
3632060,09:01:59,09:01:59,2313,13,,,,3302.67,0
3632060,09:02:45,09:02:45,3815,14,,,,3478.43,0
3632060,09:03:31,09:03:31,3816,15,,,,3653.78,0
3632060,09:04:05,09:04:05,10481,16,,,,3784.19,0
3632060,09:04:48,09:04:48,2319,17,,,,4003.82,0
3632060,09:05:50,09:05:50,2321,18,,,,4299.01,0
3632060,09:07:00,09:07:00,10027,19,,,,4667.21,
3632060,09:09:31,09:09:31,10525,20,,,,5282.16,0
3632060,09:10:12,09:10:12,3819,21,,,,5462.5,0
3632060,09:11:26,09:11:26,3820,22,,,,5731.23,0
3632060,09:12:35,09:12:35,3821,23,,,,6055.18,0
3632060,09:13:27,09:13:27,3822,24,,,,6249.33,0
3632060,09:14:22,09:14:22,7730,25,,,,6545.64,0
3632060,09:15:06,09:15:06,2541,26,,,,6727,0
3632060,09:15:50,09:15:50,9036,27,,,,6915.71,0
3632060,09:18:00,09:18:00,9945,28,,,,7589.09,
3632060,09:19:54,09:19:54,2608,29,,,,8389.63,0
3632060,09:20:12,09:20:12,8338,30,,,,8511.3,0
3632060,09:20:47,09:20:47,3824,31,,,,8692.01,0
3632060,09:21:52,09:21:52,3825,32,,,,9054.4,0
3632060,09:22:35,09:22:35,3826,33,,,,9244.83,0
3632060,09:23:13,09:23:13,3827,34,,,,9418.57,0
3632060,09:24:00,09:24:00,3828,35,,,,9668.78,0
3632060,09:25:11,09:25:11,2125,36,,,,9976.43,0
3632060,09:26:07,09:26:07,9836,37,,,,10308.25,0
3632060,09:26:48,09:26:48,2512,38,,,,10503.04,0
3632060,09:27:34,09:27:34,2513,39,,,,10739.72,0
3632060,09:28:21,09:28:21,2514,40,,,,10942.08,0
3632060,09:29:00,09:29:00,2515,41,,,,11118.92,
3632060,09:29:36,09:29:36,2516,42,,,,11337.16,0
3632060,09:30:22,09:30:22,2517,43,,,,11626.66,0
3632060,09:31:05,09:31:05,2518,44,,,,11860.96,0
3632060,09:31:44,09:31:44,8203,45,,,,12100.16,0
3632060,09:32:51,09:32:51,2520,46,,,,12379.42,0
3632060,09:33:30,09:33:30,2521,47,,,,12589.71,0
3632060,09:34:13,09:34:13,2437,48,,,,12846.95,0
3632060,09:35:23,09:35:23,2438,49,,,,13252.98,0
3632060,09:35:29,09:35:29,2439,50,,,,13256.68,0
3632060,09:36:12,09:36:12,2440,51,,,,13445.36,0
3632060,09:37:00,09:37:00,2441,52,,,,13680.85,0
3632060,09:37:24,09:37:24,2442,53,,,,13810.81,0
3632060,09:37:52,09:37:52,2443,54,,,,13955.01,0
3632060,09:38:50,09:38:50,2444,55,,,,14232.04,0
3632060,09:40:00,09:40:00,2445,56,,,,14704.2,
3632060,09:40:46,09:40:46,2446,57,,,,14966.03,0
3632060,09:41:19,09:41:19,91,58,,,,15186.24,0
3632060,09:45:00,09:45:00,10160,59,,,,16299.35,
3632060,09:47:55,09:47:55,162,60,,,,17341.89,0
3632060,09:48:30,09:48:30,2326,61,,,,17506.19,0
3632060,09:49:00,09:49:00,2327,62,,,,17686.53,
3632060,09:50:02,09:50:02,2671,63,,,,18141.27,0
3632060,09:50:35,09:50:35,2672,64,,,,18416.43,0
3632060,09:51:04,09:51:04,2673,65,,,,18592.6,0
3632060,09:51:28,09:51:28,2674,66,,,,18726.14,0
3632060,09:52:23,09:52:23,3831,67,,,,19063.83,0
3632060,09:53:06,09:53:06,3392,68,,,,19336.69,0
3632060,09:53:30,09:53:30,3393,69,,,,19485.77,0
3632060,09:53:50,09:53:50,3394,70,,,,19636.13,0
3632060,09:54:17,09:54:17,3395,71,,,,19840.59,0
3632060,09:54:50,09:54:50,3396,72,,,,20044.48,0
3632060,09:55:34,09:55:34,3397,73,,,,20350.53,0
3632060,09:55:58,09:55:58,3398,74,,,,20479.9,0
3632060,09:58:00,09:58:00,2281,75,,,,21347.01,
3632060,09:59:23,09:59:23,6561,76,,,,21573.9,0
3632060,10:03:00,10:03:00,3344,77,,,,22324.94,
3748020,10:23:00,10:23:00,10047,1,,,1,0,
3748020,10:25:36,10:25:36,9449,2,,,,546.2,0
3748020,10:28:32,10:28:32,2659,3,,,,1170.26,0
3748020,10:30:00,10:30:00,9868,4,,,,1438.56,
3748020,10:30:48,10:30:48,441,5,,,,1666.96,0
3748020,10:31:22,10:31:22,442,6,,,,1835.63,0
3748020,10:31:58,10:31:58,443,7,,,,2015.61,0
3748020,10:33:02,10:33:02,2308,8,,,,2249.38,0
3748020,10:33:43,10:33:43,2309,9,,,,2448.32,0
3748020,10:34:40,10:34:40,2310,10,,,,2677.94,0
3748020,10:35:06,10:35:06,2311,11,,,,2797.12,0
3748020,10:36:02,10:36:02,2312,12,,,,3039.47,0
3748020,10:36:59,10:36:59,2313,13,,,,3302.67,0
3748020,10:37:45,10:37:45,3815,14,,,,3478.43,0
3748020,10:38:31,10:38:31,3816,15,,,,3653.78,0
3748020,10:39:05,10:39:05,10481,16,,,,3784.19,0
3748020,10:39:48,10:39:48,2319,17,,,,4003.82,0
3748020,10:40:50,10:40:50,2321,18,,,,4299.01,0
3748020,10:42:00,10:42:00,10027,19,,,,4667.21,
3748020,10:44:17,10:44:17,10525,20,,,,5282.16,0
3748020,10:44:55,10:44:55,3819,21,,,,5462.5,0
3748020,10:46:02,10:46:02,3820,22,,,,5731.23,0
3748020,10:47:05,10:47:05,3821,23,,,,6055.18,0
3748020,10:47:52,10:47:52,3822,24,,,,6249.33,0
3748020,10:48:42,10:48:42,7730,25,,,,6545.64,0
3748020,10:49:22,10:49:22,2541,26,,,,6727,0
3748020,10:50:02,10:50:02,9036,27,,,,6915.71,0
3748020,10:52:00,10:52:00,9945,28,,,,7589.09,
3748020,10:54:04,10:54:04,2608,29,,,,8389.63,0
3748020,10:54:24,10:54:24,8338,30,,,,8511.3,0
3748020,10:55:03,10:55:03,3824,31,,,,8692.01,0
3748020,10:56:13,10:56:13,3825,32,,,,9054.4,0
3748020,10:57:00,10:57:00,3826,33,,,,9244.83,0
3748020,10:57:41,10:57:41,3827,34,,,,9418.57,0
3748020,10:58:32,10:58:32,3828,35,,,,9668.78,0
3748020,10:59:51,10:59:51,2125,36,,,,9976.43,0
3748020,11:00:52,11:00:52,9836,37,,,,10308.25,0
3748020,11:01:36,11:01:36,2512,38,,,,10503.04,0
3748020,11:02:27,11:02:27,2513,39,,,,10739.72,0
3748020,11:03:18,11:03:18,2514,40,,,,10942.08,0
3748020,11:04:00,11:04:00,2515,41,,,,11118.92,
3748020,11:04:36,11:04:36,2516,42,,,,11337.16,0
3748020,11:05:22,11:05:22,2517,43,,,,11626.66,0
3748020,11:06:05,11:06:05,2518,44,,,,11860.96,0
3748020,11:06:44,11:06:44,8203,45,,,,12100.16,0
3748020,11:07:51,11:07:51,2520,46,,,,12379.42,0
3748020,11:08:30,11:08:30,2521,47,,,,12589.71,0
3748020,11:09:13,11:09:13,2437,48,,,,12846.95,0
3748020,11:10:23,11:10:23,2438,49,,,,13252.98,0
3748020,11:10:29,11:10:29,2439,50,,,,13256.68,0
3748020,11:11:12,11:11:12,2440,51,,,,13445.36,0
3748020,11:12:00,11:12:00,2441,52,,,,13680.85,0
3748020,11:12:24,11:12:24,2442,53,,,,13810.81,0
3748020,11:12:52,11:12:52,2443,54,,,,13955.01,0
3748020,11:13:50,11:13:50,2444,55,,,,14232.04,0
3748020,11:15:00,11:15:00,2445,56,,,,14704.2,
3748020,11:15:37,11:15:37,2446,57,,,,14966.03,0
3748020,11:16:03,11:16:03,91,58,,,,15186.24,0
3748020,11:19:00,11:19:00,10160,59,,,,16299.35,
3748020,11:21:55,11:21:55,162,60,,,,17341.89,0
3748020,11:22:30,11:22:30,2326,61,,,,17506.19,0
3748020,11:23:00,11:23:00,2327,62,,,,17686.53,
3748020,11:24:02,11:24:02,2671,63,,,,18141.27,0
3748020,11:24:35,11:24:35,2672,64,,,,18416.43,0
3748020,11:25:04,11:25:04,2673,65,,,,18592.6,0
3748020,11:25:28,11:25:28,2674,66,,,,18726.14,0
3748020,11:26:23,11:26:23,3831,67,,,,19063.83,0
3748020,11:27:06,11:27:06,3392,68,,,,19336.69,0
3748020,11:27:30,11:27:30,3393,69,,,,19485.77,0
3748020,11:27:50,11:27:50,3394,70,,,,19636.13,0
3748020,11:28:17,11:28:17,3395,71,,,,19840.59,0
3748020,11:28:50,11:28:50,3396,72,,,,20044.48,0
3748020,11:29:34,11:29:34,3397,73,,,,20350.53,0
3748020,11:29:58,11:29:58,3398,74,,,,20479.9,0
3748020,11:32:00,11:32:00,2281,75,,,,21347.01,
3748020,11:33:23,11:33:23,6561,76,,,,21573.9,0
3748020,11:37:00,11:37:00,3344,77,,,,22324.94,
3748030,10:23:00,10:23:00,10047,1,,,1,0,
3748030,10:25:36,10:25:36,9449,2,,,,546.2,0
3748030,10:28:32,10:28:32,2659,3,,,,1170.26,0
3748030,10:30:00,10:30:00,9868,4,,,,1438.56,
3748030,10:30:48,10:30:48,441,5,,,,1666.96,0
3748030,10:31:22,10:31:22,442,6,,,,1835.63,0
3748030,10:31:58,10:31:58,443,7,,,,2015.61,0
3748030,10:33:02,10:33:02,2308,8,,,,2249.38,0
3748030,10:33:43,10:33:43,2309,9,,,,2448.32,0
3748030,10:34:40,10:34:40,2310,10,,,,2677.94,0
3748030,10:35:06,10:35:06,2311,11,,,,2797.12,0
3748030,10:36:02,10:36:02,2312,12,,,,3039.47,0
3748030,10:36:59,10:36:59,2313,13,,,,3302.67,0
3748030,10:37:45,10:37:45,3815,14,,,,3478.43,0
3748030,10:38:31,10:38:31,3816,15,,,,3653.78,0
3748030,10:39:05,10:39:05,10481,16,,,,3784.19,0
3748030,10:39:48,10:39:48,2319,17,,,,4003.82,0
3748030,10:40:50,10:40:50,2321,18,,,,4299.01,0
3748030,10:42:00,10:42:00,10027,19,,,,4667.21,
3748030,10:44:17,10:44:17,10525,20,,,,5282.16,0
3748030,10:44:55,10:44:55,3819,21,,,,5462.5,0
3748030,10:46:02,10:46:02,3820,22,,,,5731.23,0
3748030,10:47:05,10:47:05,3821,23,,,,6055.18,0
3748030,10:47:52,10:47:52,3822,24,,,,6249.33,0
3748030,10:48:42,10:48:42,7730,25,,,,6545.64,0
3748030,10:49:22,10:49:22,2541,26,,,,6727,0
3748030,10:50:02,10:50:02,9036,27,,,,6915.71,0
3748030,10:52:00,10:52:00,9945,28,,,,7589.09,
3748030,10:54:04,10:54:04,2608,29,,,,8389.63,0
3748030,10:54:24,10:54:24,8338,30,,,,8511.3,0
3748030,10:55:03,10:55:03,3824,31,,,,8692.01,0
3748030,10:56:13,10:56:13,3825,32,,,,9054.4,0
3748030,10:57:00,10:57:00,3826,33,,,,9244.83,0
3748030,10:57:41,10:57:41,3827,34,,,,9418.57,0
3748030,10:58:32,10:58:32,3828,35,,,,9668.78,0
3748030,10:59:51,10:59:51,2125,36,,,,9976.43,0
3748030,11:00:52,11:00:52,9836,37,,,,10308.25,0
3748030,11:01:36,11:01:36,2512,38,,,,10503.04,0
3748030,11:02:27,11:02:27,2513,39,,,,10739.72,0
3748030,11:03:18,11:03:18,2514,40,,,,10942.08,0
3748030,11:04:00,11:04:00,2515,41,,,,11118.92,
3748030,11:04:36,11:04:36,2516,42,,,,11337.16,0
3748030,11:05:22,11:05:22,2517,43,,,,11626.66,0
3748030,11:06:05,11:06:05,2518,44,,,,11860.96,0
3748030,11:06:44,11:06:44,8203,45,,,,12100.16,0
3748030,11:07:51,11:07:51,2520,46,,,,12379.42,0
3748030,11:08:30,11:08:30,2521,47,,,,12589.71,0
3748030,11:09:13,11:09:13,2437,48,,,,12846.95,0
3748030,11:10:23,11:10:23,2438,49,,,,13252.98,0
3748030,11:10:29,11:10:29,2439,50,,,,13256.68,0
3748030,11:11:12,11:11:12,2440,51,,,,13445.36,0
3748030,11:12:00,11:12:00,2441,52,,,,13680.85,0
3748030,11:12:24,11:12:24,2442,53,,,,13810.81,0
3748030,11:12:52,11:12:52,2443,54,,,,13955.01,0
3748030,11:13:50,11:13:50,2444,55,,,,14232.04,0
3748030,11:15:00,11:15:00,2445,56,,,,14704.2,
3748030,11:15:37,11:15:37,2446,57,,,,14966.03,0
3748030,11:16:03,11:16:03,91,58,,,,15186.24,0
3748030,11:19:00,11:19:00,10160,59,,,,16299.35,
3748030,11:21:55,11:21:55,162,60,,,,17341.89,0
3748030,11:22:30,11:22:30,2326,61,,,,17506.19,0
3748030,11:23:00,11:23:00,2327,62,,,,17686.53,
3748030,11:24:02,11:24:02,2671,63,,,,18141.27,0
3748030,11:24:35,11:24:35,2672,64,,,,18416.43,0
3748030,11:25:04,11:25:04,2673,65,,,,18592.6,0
3748030,11:25:28,11:25:28,2674,66,,,,18726.14,0
3748030,11:26:23,11:26:23,3831,67,,,,19063.83,0
3748030,11:27:06,11:27:06,3392,68,,,,19336.69,0
3748030,11:27:30,11:27:30,3393,69,,,,19485.77,0
3748030,11:27:50,11:27:50,3394,70,,,,19636.13,0
3748030,11:28:17,11:28:17,3395,71,,,,19840.59,0
3748030,11:28:50,11:28:50,3396,72,,,,20044.48,0
3748030,11:29:34,11:29:34,3397,73,,,,20350.53,0
3748030,11:29:58,11:29:58,3398,74,,,,20479.9,0
3748030,11:32:00,11:32:00,2281,75,,,,21347.01,
3748030,11:33:23,11:33:23,6561,76,,,,21573.9,0
3748030,11:37:00,11:37:00,3344,77,,,,22324.94,
3748040,10:23:00,10:23:00,10047,1,,,1,0,
3748040,10:25:36,10:25:36,9449,2,,,,546.2,0
3748040,10:28:32,10:28:32,2659,3,,,,1170.26,0
3748040,10:30:00,10:30:00,9868,4,,,,1438.56,
3748040,10:30:48,10:30:48,441,5,,,,1666.96,0
3748040,10:31:22,10:31:22,442,6,,,,1835.63,0
3748040,10:31:58,10:31:58,443,7,,,,2015.61,0
3748040,10:33:02,10:33:02,2308,8,,,,2249.38,0
3748040,10:33:43,10:33:43,2309,9,,,,2448.32,0
3748040,10:34:40,10:34:40,2310,10,,,,2677.94,0
3748040,10:35:06,10:35:06,2311,11,,,,2797.12,0
3748040,10:36:02,10:36:02,2312,12,,,,3039.47,0
3748040,10:36:59,10:36:59,2313,13,,,,3302.67,0
3748040,10:37:45,10:37:45,3815,14,,,,3478.43,0
3748040,10:38:31,10:38:31,3816,15,,,,3653.78,0
3748040,10:39:05,10:39:05,10481,16,,,,3784.19,0
3748040,10:39:48,10:39:48,2319,17,,,,4003.82,0
3748040,10:40:50,10:40:50,2321,18,,,,4299.01,0
3748040,10:42:00,10:42:00,10027,19,,,,4667.21,
3748040,10:44:17,10:44:17,10525,20,,,,5282.16,0
3748040,10:44:55,10:44:55,3819,21,,,,5462.5,0
3748040,10:46:02,10:46:02,3820,22,,,,5731.23,0
3748040,10:47:05,10:47:05,3821,23,,,,6055.18,0
3748040,10:47:52,10:47:52,3822,24,,,,6249.33,0
3748040,10:48:42,10:48:42,7730,25,,,,6545.64,0
3748040,10:49:22,10:49:22,2541,26,,,,6727,0
3748040,10:50:02,10:50:02,9036,27,,,,6915.71,0
3748040,10:52:00,10:52:00,9945,28,,,,7589.09,
3748040,10:54:04,10:54:04,2608,29,,,,8389.63,0
3748040,10:54:24,10:54:24,8338,30,,,,8511.3,0
3748040,10:55:03,10:55:03,3824,31,,,,8692.01,0
3748040,10:56:13,10:56:13,3825,32,,,,9054.4,0
3748040,10:57:00,10:57:00,3826,33,,,,9244.83,0
3748040,10:57:41,10:57:41,3827,34,,,,9418.57,0
3748040,10:58:32,10:58:32,3828,35,,,,9668.78,0
3748040,10:59:51,10:59:51,2125,36,,,,9976.43,0
3748040,11:00:52,11:00:52,9836,37,,,,10308.25,0
3748040,11:01:36,11:01:36,2512,38,,,,10503.04,0
3748040,11:02:27,11:02:27,2513,39,,,,10739.72,0
3748040,11:03:18,11:03:18,2514,40,,,,10942.08,0
3748040,11:04:00,11:04:00,2515,41,,,,11118.92,
3748040,11:04:36,11:04:36,2516,42,,,,11337.16,0
3748040,11:05:22,11:05:22,2517,43,,,,11626.66,0
3748040,11:06:05,11:06:05,2518,44,,,,11860.96,0
3748040,11:06:44,11:06:44,8203,45,,,,12100.16,0
3748040,11:07:51,11:07:51,2520,46,,,,12379.42,0
3748040,11:08:30,11:08:30,2521,47,,,,12589.71,0
3748040,11:09:13,11:09:13,2437,48,,,,12846.95,0
3748040,11:10:23,11:10:23,2438,49,,,,13252.98,0
3748040,11:10:29,11:10:29,2439,50,,,,13256.68,0
3748040,11:11:12,11:11:12,2440,51,,,,13445.36,0
3748040,11:12:00,11:12:00,2441,52,,,,13680.85,0
3748040,11:12:24,11:12:24,2442,53,,,,13810.81,0
3748040,11:12:52,11:12:52,2443,54,,,,13955.01,0
3748040,11:13:50,11:13:50,2444,55,,,,14232.04,0
3748040,11:15:00,11:15:00,2445,56,,,,14704.2,
3748040,11:15:37,11:15:37,2446,57,,,,14966.03,0
3748040,11:16:03,11:16:03,91,58,,,,15186.24,0
3748040,11:19:00,11:19:00,10160,59,,,,16299.35,
3748040,11:21:55,11:21:55,162,60,,,,17341.89,0
3748040,11:22:30,11:22:30,2326,61,,,,17506.19,0
3748040,11:23:00,11:23:00,2327,62,,,,17686.53,
3748040,11:24:02,11:24:02,2671,63,,,,18141.27,0
3748040,11:24:35,11:24:35,2672,64,,,,18416.43,0
3748040,11:25:04,11:25:04,2673,65,,,,18592.6,0
3748040,11:25:28,11:25:28,2674,66,,,,18726.14,0
3748040,11:26:23,11:26:23,3831,67,,,,19063.83,0
3748040,11:27:06,11:27:06,3392,68,,,,19336.69,0
3748040,11:27:30,11:27:30,3393,69,,,,19485.77,0
3748040,11:27:50,11:27:50,3394,70,,,,19636.13,0
3748040,11:28:17,11:28:17,3395,71,,,,19840.59,0
3748040,11:28:50,11:28:50,3396,72,,,,20044.48,0
3748040,11:29:34,11:29:34,3397,73,,,,20350.53,0
3748040,11:29:58,11:29:58,3398,74,,,,20479.9,0
3748040,11:32:00,11:32:00,2281,75,,,,21347.01,
3748040,11:33:23,11:33:23,6561,76,,,,21573.9,0
3748040,11:37:00,11:37:00,3344,77,,,,22324.94,
3748050,10:23:00,10:23:00,10047,1,,,1,0,
3748050,10:25:36,10:25:36,9449,2,,,,546.2,0
3748050,10:28:32,10:28:32,2659,3,,,,1170.26,0
3748050,10:30:00,10:30:00,9868,4,,,,1438.56,
3748050,10:30:48,10:30:48,441,5,,,,1666.96,0
3748050,10:31:22,10:31:22,442,6,,,,1835.63,0
3748050,10:31:58,10:31:58,443,7,,,,2015.61,0
3748050,10:33:02,10:33:02,2308,8,,,,2249.38,0
3748050,10:33:43,10:33:43,2309,9,,,,2448.32,0
3748050,10:34:40,10:34:40,2310,10,,,,2677.94,0
3748050,10:35:06,10:35:06,2311,11,,,,2797.12,0
3748050,10:36:02,10:36:02,2312,12,,,,3039.47,0
3748050,10:36:59,10:36:59,2313,13,,,,3302.67,0
3748050,10:37:45,10:37:45,3815,14,,,,3478.43,0
3748050,10:38:31,10:38:31,3816,15,,,,3653.78,0
3748050,10:39:05,10:39:05,10481,16,,,,3784.19,0
3748050,10:39:48,10:39:48,2319,17,,,,4003.82,0
3748050,10:40:50,10:40:50,2321,18,,,,4299.01,0
3748050,10:42:00,10:42:00,10027,19,,,,4667.21,
3748050,10:44:17,10:44:17,10525,20,,,,5282.16,0
3748050,10:44:55,10:44:55,3819,21,,,,5462.5,0
3748050,10:46:02,10:46:02,3820,22,,,,5731.23,0
3748050,10:47:05,10:47:05,3821,23,,,,6055.18,0
3748050,10:47:52,10:47:52,3822,24,,,,6249.33,0
3748050,10:48:42,10:48:42,7730,25,,,,6545.64,0
3748050,10:49:22,10:49:22,2541,26,,,,6727,0
3748050,10:50:02,10:50:02,9036,27,,,,6915.71,0
3748050,10:52:00,10:52:00,9945,28,,,,7589.09,
3748050,10:54:04,10:54:04,2608,29,,,,8389.63,0
3748050,10:54:24,10:54:24,8338,30,,,,8511.3,0
3748050,10:55:03,10:55:03,3824,31,,,,8692.01,0
3748050,10:56:13,10:56:13,3825,32,,,,9054.4,0
3748050,10:57:00,10:57:00,3826,33,,,,9244.83,0
3748050,10:57:41,10:57:41,3827,34,,,,9418.57,0
3748050,10:58:32,10:58:32,3828,35,,,,9668.78,0
3748050,10:59:51,10:59:51,2125,36,,,,9976.43,0
3748050,11:00:52,11:00:52,9836,37,,,,10308.25,0
3748050,11:01:36,11:01:36,2512,38,,,,10503.04,0
3748050,11:02:27,11:02:27,2513,39,,,,10739.72,0
3748050,11:03:18,11:03:18,2514,40,,,,10942.08,0
3748050,11:04:00,11:04:00,2515,41,,,,11118.92,
3748050,11:04:36,11:04:36,2516,42,,,,11337.16,0
3748050,11:05:22,11:05:22,2517,43,,,,11626.66,0
3748050,11:06:05,11:06:05,2518,44,,,,11860.96,0
3748050,11:06:44,11:06:44,8203,45,,,,12100.16,0
3748050,11:07:51,11:07:51,2520,46,,,,12379.42,0
3748050,11:08:30,11:08:30,2521,47,,,,12589.71,0
3748050,11:09:13,11:09:13,2437,48,,,,12846.95,0
3748050,11:10:23,11:10:23,2438,49,,,,13252.98,0
3748050,11:10:29,11:10:29,2439,50,,,,13256.68,0
3748050,11:11:12,11:11:12,2440,51,,,,13445.36,0
3748050,11:12:00,11:12:00,2441,52,,,,13680.85,0
3748050,11:12:24,11:12:24,2442,53,,,,13810.81,0
3748050,11:12:52,11:12:52,2443,54,,,,13955.01,0
3748050,11:13:50,11:13:50,2444,55,,,,14232.04,0
3748050,11:15:00,11:15:00,2445,56,,,,14704.2,
3748050,11:15:37,11:15:37,2446,57,,,,14966.03,0
3748050,11:16:03,11:16:03,91,58,,,,15186.24,0
3748050,11:19:00,11:19:00,10160,59,,,,16299.35,
3748050,11:21:55,11:21:55,162,60,,,,17341.89,0
3748050,11:22:30,11:22:30,2326,61,,,,17506.19,0
3748050,11:23:00,11:23:00,2327,62,,,,17686.53,
3748050,11:24:02,11:24:02,2671,63,,,,18141.27,0
3748050,11:24:35,11:24:35,2672,64,,,,18416.43,0
3748050,11:25:04,11:25:04,2673,65,,,,18592.6,0
3748050,11:25:28,11:25:28,2674,66,,,,18726.14,0
3748050,11:26:23,11:26:23,3831,67,,,,19063.83,0
3748050,11:27:06,11:27:06,3392,68,,,,19336.69,0
3748050,11:27:30,11:27:30,3393,69,,,,19485.77,0
3748050,11:27:50,11:27:50,3394,70,,,,19636.13,0
3748050,11:28:17,11:28:17,3395,71,,,,19840.59,0
3748050,11:28:50,11:28:50,3396,72,,,,20044.48,0
3748050,11:29:34,11:29:34,3397,73,,,,20350.53,0
3748050,11:29:58,11:29:58,3398,74,,,,20479.9,0
3748050,11:32:00,11:32:00,2281,75,,,,21347.01,
3748050,11:33:23,11:33:23,6561,76,,,,21573.9,0
3748050,11:37:00,11:37:00,3344,77,,,,22324.94,
3748060,10:23:00,10:23:00,10047,1,,,1,0,
3748060,10:25:36,10:25:36,9449,2,,,,546.2,0
3748060,10:28:32,10:28:32,2659,3,,,,1170.26,0
3748060,10:30:00,10:30:00,9868,4,,,,1438.56,
3748060,10:30:48,10:30:48,441,5,,,,1666.96,0
3748060,10:31:22,10:31:22,442,6,,,,1835.63,0
3748060,10:31:58,10:31:58,443,7,,,,2015.61,0
3748060,10:33:02,10:33:02,2308,8,,,,2249.38,0
3748060,10:33:43,10:33:43,2309,9,,,,2448.32,0
3748060,10:34:40,10:34:40,2310,10,,,,2677.94,0
3748060,10:35:06,10:35:06,2311,11,,,,2797.12,0
3748060,10:36:02,10:36:02,2312,12,,,,3039.47,0
3748060,10:36:59,10:36:59,2313,13,,,,3302.67,0
3748060,10:37:45,10:37:45,3815,14,,,,3478.43,0
3748060,10:38:31,10:38:31,3816,15,,,,3653.78,0
3748060,10:39:05,10:39:05,10481,16,,,,3784.19,0
3748060,10:39:48,10:39:48,2319,17,,,,4003.82,0
3748060,10:40:50,10:40:50,2321,18,,,,4299.01,0
3748060,10:42:00,10:42:00,10027,19,,,,4667.21,
3748060,10:44:17,10:44:17,10525,20,,,,5282.16,0
3748060,10:44:55,10:44:55,3819,21,,,,5462.5,0
3748060,10:46:02,10:46:02,3820,22,,,,5731.23,0
3748060,10:47:05,10:47:05,3821,23,,,,6055.18,0
3748060,10:47:52,10:47:52,3822,24,,,,6249.33,0
3748060,10:48:42,10:48:42,7730,25,,,,6545.64,0
3748060,10:49:22,10:49:22,2541,26,,,,6727,0
3748060,10:50:02,10:50:02,9036,27,,,,6915.71,0
3748060,10:52:00,10:52:00,9945,28,,,,7589.09,
3748060,10:54:04,10:54:04,2608,29,,,,8389.63,0
3748060,10:54:24,10:54:24,8338,30,,,,8511.3,0
3748060,10:55:03,10:55:03,3824,31,,,,8692.01,0
3748060,10:56:13,10:56:13,3825,32,,,,9054.4,0
3748060,10:57:00,10:57:00,3826,33,,,,9244.83,0
3748060,10:57:41,10:57:41,3827,34,,,,9418.57,0
3748060,10:58:32,10:58:32,3828,35,,,,9668.78,0
3748060,10:59:51,10:59:51,2125,36,,,,9976.43,0
3748060,11:00:52,11:00:52,9836,37,,,,10308.25,0
3748060,11:01:36,11:01:36,2512,38,,,,10503.04,0
3748060,11:02:27,11:02:27,2513,39,,,,10739.72,0
3748060,11:03:18,11:03:18,2514,40,,,,10942.08,0
3748060,11:04:00,11:04:00,2515,41,,,,11118.92,
3748060,11:04:36,11:04:36,2516,42,,,,11337.16,0
3748060,11:05:22,11:05:22,2517,43,,,,11626.66,0
3748060,11:06:05,11:06:05,2518,44,,,,11860.96,0
3748060,11:06:44,11:06:44,8203,45,,,,12100.16,0
3748060,11:07:51,11:07:51,2520,46,,,,12379.42,0
3748060,11:08:30,11:08:30,2521,47,,,,12589.71,0
3748060,11:09:13,11:09:13,2437,48,,,,12846.95,0
3748060,11:10:23,11:10:23,2438,49,,,,13252.98,0
3748060,11:10:29,11:10:29,2439,50,,,,13256.68,0
3748060,11:11:12,11:11:12,2440,51,,,,13445.36,0
3748060,11:12:00,11:12:00,2441,52,,,,13680.85,0
3748060,11:12:24,11:12:24,2442,53,,,,13810.81,0
3748060,11:12:52,11:12:52,2443,54,,,,13955.01,0
3748060,11:13:50,11:13:50,2444,55,,,,14232.04,0
3748060,11:15:00,11:15:00,2445,56,,,,14704.2,
3748060,11:15:37,11:15:37,2446,57,,,,14966.03,0
3748060,11:16:03,11:16:03,91,58,,,,15186.24,0
3748060,11:19:00,11:19:00,10160,59,,,,16299.35,
3748060,11:21:55,11:21:55,162,60,,,,17341.89,0
3748060,11:22:30,11:22:30,2326,61,,,,17506.19,0
3748060,11:23:00,11:23:00,2327,62,,,,17686.53,
3748060,11:24:02,11:24:02,2671,63,,,,18141.27,0
3748060,11:24:35,11:24:35,2672,64,,,,18416.43,0
3748060,11:25:04,11:25:04,2673,65,,,,18592.6,0
3748060,11:25:28,11:25:28,2674,66,,,,18726.14,0
3748060,11:26:23,11:26:23,3831,67,,,,19063.83,0
3748060,11:27:06,11:27:06,3392,68,,,,19336.69,0
3748060,11:27:30,11:27:30,3393,69,,,,19485.77,0
3748060,11:27:50,11:27:50,3394,70,,,,19636.13,0
3748060,11:28:17,11:28:17,3395,71,,,,19840.59,0
3748060,11:28:50,11:28:50,3396,72,,,,20044.48,0
3748060,11:29:34,11:29:34,3397,73,,,,20350.53,0
3748060,11:29:58,11:29:58,3398,74,,,,20479.9,0
3748060,11:32:00,11:32:00,2281,75,,,,21347.01,
3748060,11:33:23,11:33:23,6561,76,,,,21573.9,0
3748060,11:37:00,11:37:00,3344,77,,,,22324.94,
3758010,10:48:00,10:48:00,10047,1,,,1,0,
3758010,10:50:13,10:50:13,9449,2,,,,546.2,0
3758010,10:52:44,10:52:44,2659,3,,,,1170.26,0
3758010,10:54:00,10:54:00,9868,4,,,,1438.56,
3758010,10:54:48,10:54:48,441,5,,,,1666.96,0
3758010,10:55:22,10:55:22,442,6,,,,1835.63,0
3758010,10:55:58,10:55:58,443,7,,,,2015.61,0
3758010,10:57:02,10:57:02,2308,8,,,,2249.38,0
3758010,10:57:43,10:57:43,2309,9,,,,2448.32,0
3758010,10:58:40,10:58:40,2310,10,,,,2677.94,0
3758010,10:59:06,10:59:06,2311,11,,,,2797.12,0
3758010,11:00:02,11:00:02,2312,12,,,,3039.47,0
3758010,11:00:59,11:00:59,2313,13,,,,3302.67,0
3758010,11:01:45,11:01:45,3815,14,,,,3478.43,0
3758010,11:02:31,11:02:31,3816,15,,,,3653.78,0
3758010,11:03:05,11:03:05,10481,16,,,,3784.19,0
3758010,11:03:48,11:03:48,2319,17,,,,4003.82,0
3758010,11:04:50,11:04:50,2321,18,,,,4299.01,0
3758010,11:06:00,11:06:00,10027,19,,,,4667.21,
3758010,11:08:58,11:08:58,10525,20,,,,5282.16,0
3758010,11:09:47,11:09:47,3819,21,,,,5462.5,0
3758010,11:11:15,11:11:15,3820,22,,,,5731.23,0
3758010,11:12:36,11:12:36,3821,23,,,,6055.18,0
3758010,11:13:38,11:13:38,3822,24,,,,6249.33,0
3758010,11:14:43,11:14:43,7730,25,,,,6545.64,0
3758010,11:15:35,11:15:35,2541,26,,,,6727,0
3758010,11:16:27,11:16:27,9036,27,,,,6915.71,0
3758010,11:19:00,11:19:00,9945,28,,,,7589.09,
3758010,11:20:12,11:20:12,2608,29,,,,8389.63,0
3758010,11:20:24,11:20:24,8338,30,,,,8511.3,0
3758010,11:20:46,11:20:46,3824,31,,,,8692.01,0
3758010,11:21:28,11:21:28,3825,32,,,,9054.4,0
3758010,11:21:55,11:21:55,3826,33,,,,9244.83,0
3758010,11:22:19,11:22:19,3827,34,,,,9418.57,0
3758010,11:22:49,11:22:49,3828,35,,,,9668.78,0
3758010,11:23:34,11:23:34,2125,36,,,,9976.43,0
3758010,11:24:10,11:24:10,9836,37,,,,10308.25,0
3758010,11:24:36,11:24:36,2512,38,,,,10503.04,0
3758010,11:25:05,11:25:05,2513,39,,,,10739.72,0
3758010,11:25:35,11:25:35,2514,40,,,,10942.08,0
3758010,11:26:00,11:26:00,2515,41,,,,11118.92,
3758010,11:26:43,11:26:43,2516,42,,,,11337.16,0
3758010,11:27:37,11:27:37,2517,43,,,,11626.66,0
3758010,11:28:28,11:28:28,2518,44,,,,11860.96,0
3758010,11:29:14,11:29:14,8203,45,,,,12100.16,0
3758010,11:30:33,11:30:33,2520,46,,,,12379.42,0
3758010,11:31:19,11:31:19,2521,47,,,,12589.71,0
3758010,11:32:10,11:32:10,2437,48,,,,12846.95,0
3758010,11:33:32,11:33:32,2438,49,,,,13252.98,0
3758010,11:33:40,11:33:40,2439,50,,,,13256.68,0
3758010,11:34:31,11:34:31,2440,51,,,,13445.36,0
3758010,11:35:27,11:35:27,2441,52,,,,13680.85,0
3758010,11:35:55,11:35:55,2442,53,,,,13810.81,0
3758010,11:36:29,11:36:29,2443,54,,,,13955.01,0
3758010,11:37:38,11:37:38,2444,55,,,,14232.04,0
3758010,11:39:00,11:39:00,2445,56,,,,14704.2,
3758010,11:39:46,11:39:46,2446,57,,,,14966.03,0
3758010,11:40:19,11:40:19,91,58,,,,15186.24,0
3758010,11:44:00,11:44:00,10160,59,,,,16299.35,
3758010,11:46:11,11:46:11,162,60,,,,17341.89,0
3758010,11:46:37,11:46:37,2326,61,,,,17506.19,0
3758010,11:47:00,11:47:00,2327,62,,,,17686.53,
3758010,11:48:02,11:48:02,2671,63,,,,18141.27,0
3758010,11:48:35,11:48:35,2672,64,,,,18416.43,0
3758010,11:49:04,11:49:04,2673,65,,,,18592.6,0
3758010,11:49:28,11:49:28,2674,66,,,,18726.14,0
3758010,11:50:23,11:50:23,3831,67,,,,19063.83,0
3758010,11:51:06,11:51:06,3392,68,,,,19336.69,0
3758010,11:51:30,11:51:30,3393,69,,,,19485.77,0
3758010,11:51:50,11:51:50,3394,70,,,,19636.13,0
3758010,11:52:17,11:52:17,3395,71,,,,19840.59,0
3758010,11:52:50,11:52:50,3396,72,,,,20044.48,0
3758010,11:53:34,11:53:34,3397,73,,,,20350.53,0
3758010,11:53:58,11:53:58,3398,74,,,,20479.9,0
3758010,11:56:00,11:56:00,2281,75,,,,21347.01,
3758010,11:56:49,11:56:49,6561,76,,,,21573.9,0
3758010,11:59:00,11:59:00,3344,77,,,,22324.94,
3758080,10:48:00,10:48:00,10047,1,,,1,0,
3758080,10:50:13,10:50:13,9449,2,,,,546.2,0
3758080,10:52:44,10:52:44,2659,3,,,,1170.26,0
3758080,10:54:00,10:54:00,9868,4,,,,1438.56,
3758080,10:54:48,10:54:48,441,5,,,,1666.96,0
3758080,10:55:22,10:55:22,442,6,,,,1835.63,0
3758080,10:55:58,10:55:58,443,7,,,,2015.61,0
3758080,10:57:02,10:57:02,2308,8,,,,2249.38,0
3758080,10:57:43,10:57:43,2309,9,,,,2448.32,0
3758080,10:58:40,10:58:40,2310,10,,,,2677.94,0
3758080,10:59:06,10:59:06,2311,11,,,,2797.12,0
3758080,11:00:02,11:00:02,2312,12,,,,3039.47,0
3758080,11:00:59,11:00:59,2313,13,,,,3302.67,0
3758080,11:01:45,11:01:45,3815,14,,,,3478.43,0
3758080,11:02:31,11:02:31,3816,15,,,,3653.78,0
3758080,11:03:05,11:03:05,10481,16,,,,3784.19,0
3758080,11:03:48,11:03:48,2319,17,,,,4003.82,0
3758080,11:04:50,11:04:50,2321,18,,,,4299.01,0
3758080,11:06:00,11:06:00,10027,19,,,,4667.21,
3758080,11:08:58,11:08:58,10525,20,,,,5282.16,0
3758080,11:09:47,11:09:47,3819,21,,,,5462.5,0
3758080,11:11:15,11:11:15,3820,22,,,,5731.23,0
3758080,11:12:36,11:12:36,3821,23,,,,6055.18,0
3758080,11:13:38,11:13:38,3822,24,,,,6249.33,0
3758080,11:14:43,11:14:43,7730,25,,,,6545.64,0
3758080,11:15:35,11:15:35,2541,26,,,,6727,0
3758080,11:16:27,11:16:27,9036,27,,,,6915.71,0
3758080,11:19:00,11:19:00,9945,28,,,,7589.09,
3758080,11:20:12,11:20:12,2608,29,,,,8389.63,0
3758080,11:20:24,11:20:24,8338,30,,,,8511.3,0
3758080,11:20:46,11:20:46,3824,31,,,,8692.01,0
3758080,11:21:28,11:21:28,3825,32,,,,9054.4,0
3758080,11:21:55,11:21:55,3826,33,,,,9244.83,0
3758080,11:22:19,11:22:19,3827,34,,,,9418.57,0
3758080,11:22:49,11:22:49,3828,35,,,,9668.78,0
3758080,11:23:34,11:23:34,2125,36,,,,9976.43,0
3758080,11:24:10,11:24:10,9836,37,,,,10308.25,0
3758080,11:24:36,11:24:36,2512,38,,,,10503.04,0
3758080,11:25:05,11:25:05,2513,39,,,,10739.72,0
3758080,11:25:35,11:25:35,2514,40,,,,10942.08,0
3758080,11:26:00,11:26:00,2515,41,,,,11118.92,
3758080,11:26:43,11:26:43,2516,42,,,,11337.16,0
3758080,11:27:37,11:27:37,2517,43,,,,11626.66,0
3758080,11:28:28,11:28:28,2518,44,,,,11860.96,0
3758080,11:29:14,11:29:14,8203,45,,,,12100.16,0
3758080,11:30:33,11:30:33,2520,46,,,,12379.42,0
3758080,11:31:19,11:31:19,2521,47,,,,12589.71,0
3758080,11:32:10,11:32:10,2437,48,,,,12846.95,0
3758080,11:33:32,11:33:32,2438,49,,,,13252.98,0
3758080,11:33:40,11:33:40,2439,50,,,,13256.68,0
3758080,11:34:31,11:34:31,2440,51,,,,13445.36,0
3758080,11:35:27,11:35:27,2441,52,,,,13680.85,0
3758080,11:35:55,11:35:55,2442,53,,,,13810.81,0
3758080,11:36:29,11:36:29,2443,54,,,,13955.01,0
3758080,11:37:38,11:37:38,2444,55,,,,14232.04,0
3758080,11:39:00,11:39:00,2445,56,,,,14704.2,
3758080,11:39:46,11:39:46,2446,57,,,,14966.03,0
3758080,11:40:19,11:40:19,91,58,,,,15186.24,0
3758080,11:44:00,11:44:00,10160,59,,,,16299.35,
3758080,11:46:11,11:46:11,162,60,,,,17341.89,0
3758080,11:46:37,11:46:37,2326,61,,,,17506.19,0
3758080,11:47:00,11:47:00,2327,62,,,,17686.53,
3758080,11:48:02,11:48:02,2671,63,,,,18141.27,0
3758080,11:48:35,11:48:35,2672,64,,,,18416.43,0
3758080,11:49:04,11:49:04,2673,65,,,,18592.6,0
3758080,11:49:28,11:49:28,2674,66,,,,18726.14,0
3758080,11:50:23,11:50:23,3831,67,,,,19063.83,0
3758080,11:51:06,11:51:06,3392,68,,,,19336.69,0
3758080,11:51:30,11:51:30,3393,69,,,,19485.77,0
3758080,11:51:50,11:51:50,3394,70,,,,19636.13,0
3758080,11:52:17,11:52:17,3395,71,,,,19840.59,0
3758080,11:52:50,11:52:50,3396,72,,,,20044.48,0
3758080,11:53:34,11:53:34,3397,73,,,,20350.53,0
3758080,11:53:58,11:53:58,3398,74,,,,20479.9,0
3758080,11:56:00,11:56:00,2281,75,,,,21347.01,
3758080,11:56:49,11:56:49,6561,76,,,,21573.9,0
3758080,11:59:00,11:59:00,3344,77,,,,22324.94,
3758100,10:48:00,10:48:00,10047,1,,,1,0,
3758100,10:50:13,10:50:13,9449,2,,,,546.2,0
3758100,10:52:44,10:52:44,2659,3,,,,1170.26,0
3758100,10:54:00,10:54:00,9868,4,,,,1438.56,
3758100,10:54:48,10:54:48,441,5,,,,1666.96,0
3758100,10:55:22,10:55:22,442,6,,,,1835.63,0
3758100,10:55:58,10:55:58,443,7,,,,2015.61,0
3758100,10:57:02,10:57:02,2308,8,,,,2249.38,0
3758100,10:57:43,10:57:43,2309,9,,,,2448.32,0
3758100,10:58:40,10:58:40,2310,10,,,,2677.94,0
3758100,10:59:06,10:59:06,2311,11,,,,2797.12,0
3758100,11:00:02,11:00:02,2312,12,,,,3039.47,0
3758100,11:00:59,11:00:59,2313,13,,,,3302.67,0
3758100,11:01:45,11:01:45,3815,14,,,,3478.43,0
3758100,11:02:31,11:02:31,3816,15,,,,3653.78,0
3758100,11:03:05,11:03:05,10481,16,,,,3784.19,0
3758100,11:03:48,11:03:48,2319,17,,,,4003.82,0
3758100,11:04:50,11:04:50,2321,18,,,,4299.01,0
3758100,11:06:00,11:06:00,10027,19,,,,4667.21,
3758100,11:08:58,11:08:58,10525,20,,,,5282.16,0
3758100,11:09:47,11:09:47,3819,21,,,,5462.5,0
3758100,11:11:15,11:11:15,3820,22,,,,5731.23,0
3758100,11:12:36,11:12:36,3821,23,,,,6055.18,0
3758100,11:13:38,11:13:38,3822,24,,,,6249.33,0
3758100,11:14:43,11:14:43,7730,25,,,,6545.64,0
3758100,11:15:35,11:15:35,2541,26,,,,6727,0
3758100,11:16:27,11:16:27,9036,27,,,,6915.71,0
3758100,11:19:00,11:19:00,9945,28,,,,7589.09,
3758100,11:20:12,11:20:12,2608,29,,,,8389.63,0
3758100,11:20:24,11:20:24,8338,30,,,,8511.3,0
3758100,11:20:46,11:20:46,3824,31,,,,8692.01,0
3758100,11:21:28,11:21:28,3825,32,,,,9054.4,0
3758100,11:21:55,11:21:55,3826,33,,,,9244.83,0
3758100,11:22:19,11:22:19,3827,34,,,,9418.57,0
3758100,11:22:49,11:22:49,3828,35,,,,9668.78,0
3758100,11:23:34,11:23:34,2125,36,,,,9976.43,0
3758100,11:24:10,11:24:10,9836,37,,,,10308.25,0
3758100,11:24:36,11:24:36,2512,38,,,,10503.04,0
3758100,11:25:05,11:25:05,2513,39,,,,10739.72,0
3758100,11:25:35,11:25:35,2514,40,,,,10942.08,0
3758100,11:26:00,11:26:00,2515,41,,,,11118.92,
3758100,11:26:43,11:26:43,2516,42,,,,11337.16,0
3758100,11:27:37,11:27:37,2517,43,,,,11626.66,0
3758100,11:28:28,11:28:28,2518,44,,,,11860.96,0
3758100,11:29:14,11:29:14,8203,45,,,,12100.16,0
3758100,11:30:33,11:30:33,2520,46,,,,12379.42,0
3758100,11:31:19,11:31:19,2521,47,,,,12589.71,0
3758100,11:32:10,11:32:10,2437,48,,,,12846.95,0
3758100,11:33:32,11:33:32,2438,49,,,,13252.98,0
3758100,11:33:40,11:33:40,2439,50,,,,13256.68,0
3758100,11:34:31,11:34:31,2440,51,,,,13445.36,0
3758100,11:35:27,11:35:27,2441,52,,,,13680.85,0
3758100,11:35:55,11:35:55,2442,53,,,,13810.81,0
3758100,11:36:29,11:36:29,2443,54,,,,13955.01,0
3758100,11:37:38,11:37:38,2444,55,,,,14232.04,0
3758100,11:39:00,11:39:00,2445,56,,,,14704.2,
3758100,11:39:46,11:39:46,2446,57,,,,14966.03,0
3758100,11:40:19,11:40:19,91,58,,,,15186.24,0
3758100,11:44:00,11:44:00,10160,59,,,,16299.35,
3758100,11:46:11,11:46:11,162,60,,,,17341.89,0
3758100,11:46:37,11:46:37,2326,61,,,,17506.19,0
3758100,11:47:00,11:47:00,2327,62,,,,17686.53,
3758100,11:48:02,11:48:02,2671,63,,,,18141.27,0
3758100,11:48:35,11:48:35,2672,64,,,,18416.43,0
3758100,11:49:04,11:49:04,2673,65,,,,18592.6,0
3758100,11:49:28,11:49:28,2674,66,,,,18726.14,0
3758100,11:50:23,11:50:23,3831,67,,,,19063.83,0
3758100,11:51:06,11:51:06,3392,68,,,,19336.69,0
3758100,11:51:30,11:51:30,3393,69,,,,19485.77,0
3758100,11:51:50,11:51:50,3394,70,,,,19636.13,0
3758100,11:52:17,11:52:17,3395,71,,,,19840.59,0
3758100,11:52:50,11:52:50,3396,72,,,,20044.48,0
3758100,11:53:34,11:53:34,3397,73,,,,20350.53,0
3758100,11:53:58,11:53:58,3398,74,,,,20479.9,0
3758100,11:56:00,11:56:00,2281,75,,,,21347.01,
3758100,11:56:49,11:56:49,6561,76,,,,21573.9,0
3758100,11:59:00,11:59:00,3344,77,,,,22324.94,
3758110,10:48:00,10:48:00,10047,1,,,1,0,
3758110,10:50:13,10:50:13,9449,2,,,,546.2,0
3758110,10:52:44,10:52:44,2659,3,,,,1170.26,0
3758110,10:54:00,10:54:00,9868,4,,,,1438.56,
3758110,10:54:48,10:54:48,441,5,,,,1666.96,0
3758110,10:55:22,10:55:22,442,6,,,,1835.63,0
3758110,10:55:58,10:55:58,443,7,,,,2015.61,0
3758110,10:57:02,10:57:02,2308,8,,,,2249.38,0
3758110,10:57:43,10:57:43,2309,9,,,,2448.32,0
3758110,10:58:40,10:58:40,2310,10,,,,2677.94,0
3758110,10:59:06,10:59:06,2311,11,,,,2797.12,0
3758110,11:00:02,11:00:02,2312,12,,,,3039.47,0
3758110,11:00:59,11:00:59,2313,13,,,,3302.67,0
3758110,11:01:45,11:01:45,3815,14,,,,3478.43,0
3758110,11:02:31,11:02:31,3816,15,,,,3653.78,0
3758110,11:03:05,11:03:05,10481,16,,,,3784.19,0
3758110,11:03:48,11:03:48,2319,17,,,,4003.82,0
3758110,11:04:50,11:04:50,2321,18,,,,4299.01,0
3758110,11:06:00,11:06:00,10027,19,,,,4667.21,
3758110,11:08:58,11:08:58,10525,20,,,,5282.16,0
3758110,11:09:47,11:09:47,3819,21,,,,5462.5,0
3758110,11:11:15,11:11:15,3820,22,,,,5731.23,0
3758110,11:12:36,11:12:36,3821,23,,,,6055.18,0
3758110,11:13:38,11:13:38,3822,24,,,,6249.33,0
3758110,11:14:43,11:14:43,7730,25,,,,6545.64,0
3758110,11:15:35,11:15:35,2541,26,,,,6727,0
3758110,11:16:27,11:16:27,9036,27,,,,6915.71,0
3758110,11:19:00,11:19:00,9945,28,,,,7589.09,
3758110,11:20:12,11:20:12,2608,29,,,,8389.63,0
3758110,11:20:24,11:20:24,8338,30,,,,8511.3,0
3758110,11:20:46,11:20:46,3824,31,,,,8692.01,0
3758110,11:21:28,11:21:28,3825,32,,,,9054.4,0
3758110,11:21:55,11:21:55,3826,33,,,,9244.83,0
3758110,11:22:19,11:22:19,3827,34,,,,9418.57,0
3758110,11:22:49,11:22:49,3828,35,,,,9668.78,0
3758110,11:23:34,11:23:34,2125,36,,,,9976.43,0
3758110,11:24:10,11:24:10,9836,37,,,,10308.25,0
3758110,11:24:36,11:24:36,2512,38,,,,10503.04,0
3758110,11:25:05,11:25:05,2513,39,,,,10739.72,0
3758110,11:25:35,11:25:35,2514,40,,,,10942.08,0
3758110,11:26:00,11:26:00,2515,41,,,,11118.92,
3758110,11:26:43,11:26:43,2516,42,,,,11337.16,0
3758110,11:27:37,11:27:37,2517,43,,,,11626.66,0
3758110,11:28:28,11:28:28,2518,44,,,,11860.96,0
3758110,11:29:14,11:29:14,8203,45,,,,12100.16,0
3758110,11:30:33,11:30:33,2520,46,,,,12379.42,0
3758110,11:31:19,11:31:19,2521,47,,,,12589.71,0
3758110,11:32:10,11:32:10,2437,48,,,,12846.95,0
3758110,11:33:32,11:33:32,2438,49,,,,13252.98,0
3758110,11:33:40,11:33:40,2439,50,,,,13256.68,0
3758110,11:34:31,11:34:31,2440,51,,,,13445.36,0
3758110,11:35:27,11:35:27,2441,52,,,,13680.85,0
3758110,11:35:55,11:35:55,2442,53,,,,13810.81,0
3758110,11:36:29,11:36:29,2443,54,,,,13955.01,0
3758110,11:37:38,11:37:38,2444,55,,,,14232.04,0
3758110,11:39:00,11:39:00,2445,56,,,,14704.2,
3758110,11:39:46,11:39:46,2446,57,,,,14966.03,0
3758110,11:40:19,11:40:19,91,58,,,,15186.24,0
3758110,11:44:00,11:44:00,10160,59,,,,16299.35,
3758110,11:46:11,11:46:11,162,60,,,,17341.89,0
3758110,11:46:37,11:46:37,2326,61,,,,17506.19,0
3758110,11:47:00,11:47:00,2327,62,,,,17686.53,
3758110,11:48:02,11:48:02,2671,63,,,,18141.27,0
3758110,11:48:35,11:48:35,2672,64,,,,18416.43,0
3758110,11:49:04,11:49:04,2673,65,,,,18592.6,0
3758110,11:49:28,11:49:28,2674,66,,,,18726.14,0
3758110,11:50:23,11:50:23,3831,67,,,,19063.83,0
3758110,11:51:06,11:51:06,3392,68,,,,19336.69,0
3758110,11:51:30,11:51:30,3393,69,,,,19485.77,0
3758110,11:51:50,11:51:50,3394,70,,,,19636.13,0
3758110,11:52:17,11:52:17,3395,71,,,,19840.59,0
3758110,11:52:50,11:52:50,3396,72,,,,20044.48,0
3758110,11:53:34,11:53:34,3397,73,,,,20350.53,0
3758110,11:53:58,11:53:58,3398,74,,,,20479.9,0
3758110,11:56:00,11:56:00,2281,75,,,,21347.01,
3758110,11:56:49,11:56:49,6561,76,,,,21573.9,0
3758110,11:59:00,11:59:00,3344,77,,,,22324.94,
4049070,18:21:00,18:21:00,10047,1,,,1,0,
4049070,18:23:13,18:23:13,9449,2,,,,546.2,0
4049070,18:25:44,18:25:44,2659,3,,,,1170.26,0
4049070,18:27:00,18:27:00,9868,4,,,,1438.56,
4049070,18:27:48,18:27:48,441,5,,,,1666.96,0
4049070,18:28:22,18:28:22,442,6,,,,1835.63,0
4049070,18:28:58,18:28:58,443,7,,,,2015.61,0
4049070,18:30:02,18:30:02,2308,8,,,,2249.38,0
4049070,18:30:43,18:30:43,2309,9,,,,2448.32,0
4049070,18:31:40,18:31:40,2310,10,,,,2677.94,0
4049070,18:32:06,18:32:06,2311,11,,,,2797.12,0
4049070,18:33:02,18:33:02,2312,12,,,,3039.47,0
4049070,18:33:59,18:33:59,2313,13,,,,3302.67,0
4049070,18:34:45,18:34:45,3815,14,,,,3478.43,0
4049070,18:35:31,18:35:31,3816,15,,,,3653.78,0
4049070,18:36:05,18:36:05,10481,16,,,,3784.19,0
4049070,18:36:48,18:36:48,2319,17,,,,4003.82,0
4049070,18:37:50,18:37:50,2321,18,,,,4299.01,0
4049070,18:39:00,18:39:00,10027,19,,,,4667.21,
4049070,18:41:45,18:41:45,10525,20,,,,5282.16,0
4049070,18:42:30,18:42:30,3819,21,,,,5462.5,0
4049070,18:43:51,18:43:51,3820,22,,,,5731.23,0
4049070,18:45:06,18:45:06,3821,23,,,,6055.18,0
4049070,18:46:03,18:46:03,3822,24,,,,6249.33,0
4049070,18:47:03,18:47:03,7730,25,,,,6545.64,0
4049070,18:47:51,18:47:51,2541,26,,,,6727,0
4049070,18:48:39,18:48:39,9036,27,,,,6915.71,0
4049070,18:51:00,18:51:00,9945,28,,,,7589.09,
4049070,18:52:02,18:52:02,2608,29,,,,8389.63,0
4049070,18:52:12,18:52:12,8338,30,,,,8511.3,0
4049070,18:52:31,18:52:31,3824,31,,,,8692.01,0
4049070,18:53:06,18:53:06,3825,32,,,,9054.4,0
4049070,18:53:30,18:53:30,3826,33,,,,9244.83,0
4049070,18:53:50,18:53:50,3827,34,,,,9418.57,0
4049070,18:54:16,18:54:16,3828,35,,,,9668.78,0
4049070,18:54:55,18:54:55,2125,36,,,,9976.43,0
4049070,18:55:26,18:55:26,9836,37,,,,10308.25,0
4049070,18:55:48,18:55:48,2512,38,,,,10503.04,0
4049070,18:56:13,18:56:13,2513,39,,,,10739.72,0
4049070,18:56:39,18:56:39,2514,40,,,,10942.08,0
4049070,18:57:00,18:57:00,2515,41,,,,11118.92,
4049070,18:57:36,18:57:36,2516,42,,,,11337.16,0
4049070,18:58:22,18:58:22,2517,43,,,,11626.66,0
4049070,18:59:05,18:59:05,2518,44,,,,11860.96,0
4049070,18:59:44,18:59:44,8203,45,,,,12100.16,0
4049070,19:00:51,19:00:51,2520,46,,,,12379.42,0
4049070,19:01:30,19:01:30,2521,47,,,,12589.71,0
4049070,19:02:13,19:02:13,2437,48,,,,12846.95,0
4049070,19:03:23,19:03:23,2438,49,,,,13252.98,0
4049070,19:03:29,19:03:29,2439,50,,,,13256.68,0
4049070,19:04:12,19:04:12,2440,51,,,,13445.36,0
4049070,19:05:00,19:05:00,2441,52,,,,13680.85,0
4049070,19:05:24,19:05:24,2442,53,,,,13810.81,0
4049070,19:05:52,19:05:52,2443,54,,,,13955.01,0
4049070,19:06:50,19:06:50,2444,55,,,,14232.04,0
4049070,19:08:00,19:08:00,2445,56,,,,14704.2,
4049070,19:08:46,19:08:46,2446,57,,,,14966.03,0
4049070,19:09:19,19:09:19,91,58,,,,15186.24,0
4049070,19:13:00,19:13:00,10160,59,,,,16299.35,
4049070,19:15:11,19:15:11,162,60,,,,17341.89,0
4049070,19:15:37,19:15:37,2326,61,,,,17506.19,0
4049070,19:16:00,19:16:00,2327,62,,,,17686.53,
4049070,19:17:02,19:17:02,2671,63,,,,18141.27,0
4049070,19:17:35,19:17:35,2672,64,,,,18416.43,0
4049070,19:18:04,19:18:04,2673,65,,,,18592.6,0
4049070,19:18:28,19:18:28,2674,66,,,,18726.14,0
4049070,19:19:23,19:19:23,3831,67,,,,19063.83,0
4049070,19:20:06,19:20:06,3392,68,,,,19336.69,0
4049070,19:20:30,19:20:30,3393,69,,,,19485.77,0
4049070,19:20:50,19:20:50,3394,70,,,,19636.13,0
4049070,19:21:17,19:21:17,3395,71,,,,19840.59,0
4049070,19:21:50,19:21:50,3396,72,,,,20044.48,0
4049070,19:22:34,19:22:34,3397,73,,,,20350.53,0
4049070,19:22:58,19:22:58,3398,74,,,,20479.9,0
4049070,19:25:00,19:25:00,2281,75,,,,21347.01,
4049070,19:25:49,19:25:49,6561,76,,,,21573.9,0
4049070,19:28:00,19:28:00,3344,77,,,,22324.94,
4049090,18:21:00,18:21:00,10047,1,,,1,0,
4049090,18:23:13,18:23:13,9449,2,,,,546.2,0
4049090,18:25:44,18:25:44,2659,3,,,,1170.26,0
4049090,18:27:00,18:27:00,9868,4,,,,1438.56,
4049090,18:27:48,18:27:48,441,5,,,,1666.96,0
4049090,18:28:22,18:28:22,442,6,,,,1835.63,0
4049090,18:28:58,18:28:58,443,7,,,,2015.61,0
4049090,18:30:02,18:30:02,2308,8,,,,2249.38,0
4049090,18:30:43,18:30:43,2309,9,,,,2448.32,0
4049090,18:31:40,18:31:40,2310,10,,,,2677.94,0
4049090,18:32:06,18:32:06,2311,11,,,,2797.12,0
4049090,18:33:02,18:33:02,2312,12,,,,3039.47,0
4049090,18:33:59,18:33:59,2313,13,,,,3302.67,0
4049090,18:34:45,18:34:45,3815,14,,,,3478.43,0
4049090,18:35:31,18:35:31,3816,15,,,,3653.78,0
4049090,18:36:05,18:36:05,10481,16,,,,3784.19,0
4049090,18:36:48,18:36:48,2319,17,,,,4003.82,0
4049090,18:37:50,18:37:50,2321,18,,,,4299.01,0
4049090,18:39:00,18:39:00,10027,19,,,,4667.21,
4049090,18:41:45,18:41:45,10525,20,,,,5282.16,0
4049090,18:42:30,18:42:30,3819,21,,,,5462.5,0
4049090,18:43:51,18:43:51,3820,22,,,,5731.23,0
4049090,18:45:06,18:45:06,3821,23,,,,6055.18,0
4049090,18:46:03,18:46:03,3822,24,,,,6249.33,0
4049090,18:47:03,18:47:03,7730,25,,,,6545.64,0
4049090,18:47:51,18:47:51,2541,26,,,,6727,0
4049090,18:48:39,18:48:39,9036,27,,,,6915.71,0
4049090,18:51:00,18:51:00,9945,28,,,,7589.09,
4049090,18:52:02,18:52:02,2608,29,,,,8389.63,0
4049090,18:52:12,18:52:12,8338,30,,,,8511.3,0
4049090,18:52:31,18:52:31,3824,31,,,,8692.01,0
4049090,18:53:06,18:53:06,3825,32,,,,9054.4,0
4049090,18:53:30,18:53:30,3826,33,,,,9244.83,0
4049090,18:53:50,18:53:50,3827,34,,,,9418.57,0
4049090,18:54:16,18:54:16,3828,35,,,,9668.78,0
4049090,18:54:55,18:54:55,2125,36,,,,9976.43,0
4049090,18:55:26,18:55:26,9836,37,,,,10308.25,0
4049090,18:55:48,18:55:48,2512,38,,,,10503.04,0
4049090,18:56:13,18:56:13,2513,39,,,,10739.72,0
4049090,18:56:39,18:56:39,2514,40,,,,10942.08,0
4049090,18:57:00,18:57:00,2515,41,,,,11118.92,
4049090,18:57:36,18:57:36,2516,42,,,,11337.16,0
4049090,18:58:22,18:58:22,2517,43,,,,11626.66,0
4049090,18:59:05,18:59:05,2518,44,,,,11860.96,0
4049090,18:59:44,18:59:44,8203,45,,,,12100.16,0
4049090,19:00:51,19:00:51,2520,46,,,,12379.42,0
4049090,19:01:30,19:01:30,2521,47,,,,12589.71,0
4049090,19:02:13,19:02:13,2437,48,,,,12846.95,0
4049090,19:03:23,19:03:23,2438,49,,,,13252.98,0
4049090,19:03:29,19:03:29,2439,50,,,,13256.68,0
4049090,19:04:12,19:04:12,2440,51,,,,13445.36,0
4049090,19:05:00,19:05:00,2441,52,,,,13680.85,0
4049090,19:05:24,19:05:24,2442,53,,,,13810.81,0
4049090,19:05:52,19:05:52,2443,54,,,,13955.01,0
4049090,19:06:50,19:06:50,2444,55,,,,14232.04,0
4049090,19:08:00,19:08:00,2445,56,,,,14704.2,
4049090,19:08:46,19:08:46,2446,57,,,,14966.03,0
4049090,19:09:19,19:09:19,91,58,,,,15186.24,0
4049090,19:13:00,19:13:00,10160,59,,,,16299.35,
4049090,19:15:11,19:15:11,162,60,,,,17341.89,0
4049090,19:15:37,19:15:37,2326,61,,,,17506.19,0
4049090,19:16:00,19:16:00,2327,62,,,,17686.53,
4049090,19:17:02,19:17:02,2671,63,,,,18141.27,0
4049090,19:17:35,19:17:35,2672,64,,,,18416.43,0
4049090,19:18:04,19:18:04,2673,65,,,,18592.6,0
4049090,19:18:28,19:18:28,2674,66,,,,18726.14,0
4049090,19:19:23,19:19:23,3831,67,,,,19063.83,0
4049090,19:20:06,19:20:06,3392,68,,,,19336.69,0
4049090,19:20:30,19:20:30,3393,69,,,,19485.77,0
4049090,19:20:50,19:20:50,3394,70,,,,19636.13,0
4049090,19:21:17,19:21:17,3395,71,,,,19840.59,0
4049090,19:21:50,19:21:50,3396,72,,,,20044.48,0
4049090,19:22:34,19:22:34,3397,73,,,,20350.53,0
4049090,19:22:58,19:22:58,3398,74,,,,20479.9,0
4049090,19:25:00,19:25:00,2281,75,,,,21347.01,
4049090,19:25:49,19:25:49,6561,76,,,,21573.9,0
4049090,19:28:00,19:28:00,3344,77,,,,22324.94,
4282020,18:40:00,18:40:00,10047,1,,,1,0,
4282020,18:42:58,18:42:58,9449,2,,,,546.2,0
4282020,18:46:19,18:46:19,2659,3,,,,1170.26,0
4282020,18:48:00,18:48:00,9868,4,,,,1438.56,
4282020,18:49:01,18:49:01,441,5,,,,1666.96,0
4282020,18:49:42,18:49:42,442,6,,,,1835.63,0
4282020,18:50:27,18:50:27,443,7,,,,2015.61,0
4282020,18:51:48,18:51:48,2308,8,,,,2249.38,0
4282020,18:52:39,18:52:39,2309,9,,,,2448.32,0
4282020,18:53:50,18:53:50,2310,10,,,,2677.94,0
4282020,18:54:22,18:54:22,2311,11,,,,2797.12,0
4282020,18:55:33,18:55:33,2312,12,,,,3039.47,0
4282020,18:56:43,18:56:43,2313,13,,,,3302.67,0
4282020,18:57:41,18:57:41,3815,14,,,,3478.43,0
4282020,18:58:39,18:58:39,3816,15,,,,3653.78,0
4282020,18:59:21,18:59:21,10481,16,,,,3784.19,0
4282020,19:00:16,19:00:16,2319,17,,,,4003.82,0
4282020,19:01:33,19:01:33,2321,18,,,,4299.01,0
4282020,19:03:00,19:03:00,10027,19,,,,4667.21,
4282020,19:04:50,19:04:50,10525,20,,,,5282.16,0
4282020,19:05:20,19:05:20,3819,21,,,,5462.5,0
4282020,19:06:14,19:06:14,3820,22,,,,5731.23,0
4282020,19:07:04,19:07:04,3821,23,,,,6055.18,0
4282020,19:07:42,19:07:42,3822,24,,,,6249.33,0
4282020,19:08:22,19:08:22,7730,25,,,,6545.64,0
4282020,19:08:54,19:08:54,2541,26,,,,6727,0
4282020,19:09:26,19:09:26,9036,27,,,,6915.71,0
4282020,19:11:00,19:11:00,9945,28,,,,7589.09,
4282020,19:12:54,19:12:54,2608,29,,,,8389.63,0
4282020,19:13:12,19:13:12,8338,30,,,,8511.3,0
4282020,19:13:47,19:13:47,3824,31,,,,8692.01,0
4282020,19:14:52,19:14:52,3825,32,,,,9054.4,0
4282020,19:15:35,19:15:35,3826,33,,,,9244.83,0
4282020,19:16:13,19:16:13,3827,34,,,,9418.57,0
4282020,19:17:00,19:17:00,3828,35,,,,9668.78,0
4282020,19:18:11,19:18:11,2125,36,,,,9976.43,0
4282020,19:19:07,19:19:07,9836,37,,,,10308.25,0
4282020,19:19:48,19:19:48,2512,38,,,,10503.04,0
4282020,19:20:34,19:20:34,2513,39,,,,10739.72,0
4282020,19:21:21,19:21:21,2514,40,,,,10942.08,0
4282020,19:22:00,19:22:00,2515,41,,,,11118.92,
4282020,19:22:36,19:22:36,2516,42,,,,11337.16,0
4282020,19:23:22,19:23:22,2517,43,,,,11626.66,0
4282020,19:24:05,19:24:05,2518,44,,,,11860.96,0
4282020,19:24:44,19:24:44,8203,45,,,,12100.16,0
4282020,19:25:51,19:25:51,2520,46,,,,12379.42,0
4282020,19:26:30,19:26:30,2521,47,,,,12589.71,0
4282020,19:27:13,19:27:13,2437,48,,,,12846.95,0
4282020,19:28:23,19:28:23,2438,49,,,,13252.98,0
4282020,19:28:29,19:28:29,2439,50,,,,13256.68,0
4282020,19:29:12,19:29:12,2440,51,,,,13445.36,0
4282020,19:30:00,19:30:00,2441,52,,,,13680.85,0
4282020,19:30:24,19:30:24,2442,53,,,,13810.81,0
4282020,19:30:52,19:30:52,2443,54,,,,13955.01,0
4282020,19:31:50,19:31:50,2444,55,,,,14232.04,0
4282020,19:33:00,19:33:00,2445,56,,,,14704.2,
4282020,19:33:28,19:33:28,2446,57,,,,14966.03,0
4282020,19:33:47,19:33:47,91,58,,,,15186.24,0
4282020,19:36:00,19:36:00,10160,59,,,,16299.35,
4282020,19:38:55,19:38:55,162,60,,,,17341.89,0
4282020,19:39:30,19:39:30,2326,61,,,,17506.19,0
4282020,19:40:00,19:40:00,2327,62,,,,17686.53,
4282020,19:40:55,19:40:55,2671,63,,,,18141.27,0
4282020,19:41:24,19:41:24,2672,64,,,,18416.43,0
4282020,19:41:51,19:41:51,2673,65,,,,18592.6,0
4282020,19:42:12,19:42:12,2674,66,,,,18726.14,0
4282020,19:43:01,19:43:01,3831,67,,,,19063.83,0
4282020,19:43:38,19:43:38,3392,68,,,,19336.69,0
4282020,19:44:00,19:44:00,3393,69,,,,19485.77,0
4282020,19:44:17,19:44:17,3394,70,,,,19636.13,0
4282020,19:44:42,19:44:42,3395,71,,,,19840.59,0
4282020,19:45:11,19:45:11,3396,72,,,,20044.48,0
4282020,19:45:51,19:45:51,3397,73,,,,20350.53,0
4282020,19:46:12,19:46:12,3398,74,,,,20479.9,0
4282020,19:48:00,19:48:00,2281,75,,,,21347.01,
4282020,19:49:23,19:49:23,6561,76,,,,21573.9,0
4282020,19:53:00,19:53:00,3344,77,,,,22324.94,
4282030,18:40:00,18:40:00,10047,1,,,1,0,
4282030,18:42:58,18:42:58,9449,2,,,,546.2,0
4282030,18:46:19,18:46:19,2659,3,,,,1170.26,0
4282030,18:48:00,18:48:00,9868,4,,,,1438.56,
4282030,18:49:01,18:49:01,441,5,,,,1666.96,0
4282030,18:49:42,18:49:42,442,6,,,,1835.63,0
4282030,18:50:27,18:50:27,443,7,,,,2015.61,0
4282030,18:51:48,18:51:48,2308,8,,,,2249.38,0
4282030,18:52:39,18:52:39,2309,9,,,,2448.32,0
4282030,18:53:50,18:53:50,2310,10,,,,2677.94,0
4282030,18:54:22,18:54:22,2311,11,,,,2797.12,0
4282030,18:55:33,18:55:33,2312,12,,,,3039.47,0
4282030,18:56:43,18:56:43,2313,13,,,,3302.67,0
4282030,18:57:41,18:57:41,3815,14,,,,3478.43,0
4282030,18:58:39,18:58:39,3816,15,,,,3653.78,0
4282030,18:59:21,18:59:21,10481,16,,,,3784.19,0
4282030,19:00:16,19:00:16,2319,17,,,,4003.82,0
4282030,19:01:33,19:01:33,2321,18,,,,4299.01,0
4282030,19:03:00,19:03:00,10027,19,,,,4667.21,
4282030,19:04:50,19:04:50,10525,20,,,,5282.16,0
4282030,19:05:20,19:05:20,3819,21,,,,5462.5,0
4282030,19:06:14,19:06:14,3820,22,,,,5731.23,0
4282030,19:07:04,19:07:04,3821,23,,,,6055.18,0
4282030,19:07:42,19:07:42,3822,24,,,,6249.33,0
4282030,19:08:22,19:08:22,7730,25,,,,6545.64,0
4282030,19:08:54,19:08:54,2541,26,,,,6727,0
4282030,19:09:26,19:09:26,9036,27,,,,6915.71,0
4282030,19:11:00,19:11:00,9945,28,,,,7589.09,
4282030,19:12:54,19:12:54,2608,29,,,,8389.63,0
4282030,19:13:12,19:13:12,8338,30,,,,8511.3,0
4282030,19:13:47,19:13:47,3824,31,,,,8692.01,0
4282030,19:14:52,19:14:52,3825,32,,,,9054.4,0
4282030,19:15:35,19:15:35,3826,33,,,,9244.83,0
4282030,19:16:13,19:16:13,3827,34,,,,9418.57,0
4282030,19:17:00,19:17:00,3828,35,,,,9668.78,0
4282030,19:18:11,19:18:11,2125,36,,,,9976.43,0
4282030,19:19:07,19:19:07,9836,37,,,,10308.25,0
4282030,19:19:48,19:19:48,2512,38,,,,10503.04,0
4282030,19:20:34,19:20:34,2513,39,,,,10739.72,0
4282030,19:21:21,19:21:21,2514,40,,,,10942.08,0
4282030,19:22:00,19:22:00,2515,41,,,,11118.92,
4282030,19:22:36,19:22:36,2516,42,,,,11337.16,0
4282030,19:23:22,19:23:22,2517,43,,,,11626.66,0
4282030,19:24:05,19:24:05,2518,44,,,,11860.96,0
4282030,19:24:44,19:24:44,8203,45,,,,12100.16,0
4282030,19:25:51,19:25:51,2520,46,,,,12379.42,0
4282030,19:26:30,19:26:30,2521,47,,,,12589.71,0
4282030,19:27:13,19:27:13,2437,48,,,,12846.95,0
4282030,19:28:23,19:28:23,2438,49,,,,13252.98,0
4282030,19:28:29,19:28:29,2439,50,,,,13256.68,0
4282030,19:29:12,19:29:12,2440,51,,,,13445.36,0
4282030,19:30:00,19:30:00,2441,52,,,,13680.85,0
4282030,19:30:24,19:30:24,2442,53,,,,13810.81,0
4282030,19:30:52,19:30:52,2443,54,,,,13955.01,0
4282030,19:31:50,19:31:50,2444,55,,,,14232.04,0
4282030,19:33:00,19:33:00,2445,56,,,,14704.2,
4282030,19:33:28,19:33:28,2446,57,,,,14966.03,0
4282030,19:33:47,19:33:47,91,58,,,,15186.24,0
4282030,19:36:00,19:36:00,10160,59,,,,16299.35,
4282030,19:38:55,19:38:55,162,60,,,,17341.89,0
4282030,19:39:30,19:39:30,2326,61,,,,17506.19,0
4282030,19:40:00,19:40:00,2327,62,,,,17686.53,
4282030,19:40:55,19:40:55,2671,63,,,,18141.27,0
4282030,19:41:24,19:41:24,2672,64,,,,18416.43,0
4282030,19:41:51,19:41:51,2673,65,,,,18592.6,0
4282030,19:42:12,19:42:12,2674,66,,,,18726.14,0
4282030,19:43:01,19:43:01,3831,67,,,,19063.83,0
4282030,19:43:38,19:43:38,3392,68,,,,19336.69,0
4282030,19:44:00,19:44:00,3393,69,,,,19485.77,0
4282030,19:44:17,19:44:17,3394,70,,,,19636.13,0
4282030,19:44:42,19:44:42,3395,71,,,,19840.59,0
4282030,19:45:11,19:45:11,3396,72,,,,20044.48,0
4282030,19:45:51,19:45:51,3397,73,,,,20350.53,0
4282030,19:46:12,19:46:12,3398,74,,,,20479.9,0
4282030,19:48:00,19:48:00,2281,75,,,,21347.01,
4282030,19:49:23,19:49:23,6561,76,,,,21573.9,0
4282030,19:53:00,19:53:00,3344,77,,,,22324.94,
4282040,18:40:00,18:40:00,10047,1,,,1,0,
4282040,18:42:58,18:42:58,9449,2,,,,546.2,0
4282040,18:46:19,18:46:19,2659,3,,,,1170.26,0
4282040,18:48:00,18:48:00,9868,4,,,,1438.56,
4282040,18:49:01,18:49:01,441,5,,,,1666.96,0
4282040,18:49:42,18:49:42,442,6,,,,1835.63,0
4282040,18:50:27,18:50:27,443,7,,,,2015.61,0
4282040,18:51:48,18:51:48,2308,8,,,,2249.38,0
4282040,18:52:39,18:52:39,2309,9,,,,2448.32,0
4282040,18:53:50,18:53:50,2310,10,,,,2677.94,0
4282040,18:54:22,18:54:22,2311,11,,,,2797.12,0
4282040,18:55:33,18:55:33,2312,12,,,,3039.47,0
4282040,18:56:43,18:56:43,2313,13,,,,3302.67,0
4282040,18:57:41,18:57:41,3815,14,,,,3478.43,0
4282040,18:58:39,18:58:39,3816,15,,,,3653.78,0
4282040,18:59:21,18:59:21,10481,16,,,,3784.19,0
4282040,19:00:16,19:00:16,2319,17,,,,4003.82,0
4282040,19:01:33,19:01:33,2321,18,,,,4299.01,0
4282040,19:03:00,19:03:00,10027,19,,,,4667.21,
4282040,19:04:50,19:04:50,10525,20,,,,5282.16,0
4282040,19:05:20,19:05:20,3819,21,,,,5462.5,0
4282040,19:06:14,19:06:14,3820,22,,,,5731.23,0
4282040,19:07:04,19:07:04,3821,23,,,,6055.18,0
4282040,19:07:42,19:07:42,3822,24,,,,6249.33,0
4282040,19:08:22,19:08:22,7730,25,,,,6545.64,0
4282040,19:08:54,19:08:54,2541,26,,,,6727,0
4282040,19:09:26,19:09:26,9036,27,,,,6915.71,0
4282040,19:11:00,19:11:00,9945,28,,,,7589.09,
4282040,19:12:54,19:12:54,2608,29,,,,8389.63,0
4282040,19:13:12,19:13:12,8338,30,,,,8511.3,0
4282040,19:13:47,19:13:47,3824,31,,,,8692.01,0
4282040,19:14:52,19:14:52,3825,32,,,,9054.4,0
4282040,19:15:35,19:15:35,3826,33,,,,9244.83,0
4282040,19:16:13,19:16:13,3827,34,,,,9418.57,0
4282040,19:17:00,19:17:00,3828,35,,,,9668.78,0
4282040,19:18:11,19:18:11,2125,36,,,,9976.43,0
4282040,19:19:07,19:19:07,9836,37,,,,10308.25,0
4282040,19:19:48,19:19:48,2512,38,,,,10503.04,0
4282040,19:20:34,19:20:34,2513,39,,,,10739.72,0
4282040,19:21:21,19:21:21,2514,40,,,,10942.08,0
4282040,19:22:00,19:22:00,2515,41,,,,11118.92,
4282040,19:22:36,19:22:36,2516,42,,,,11337.16,0
4282040,19:23:22,19:23:22,2517,43,,,,11626.66,0
4282040,19:24:05,19:24:05,2518,44,,,,11860.96,0
4282040,19:24:44,19:24:44,8203,45,,,,12100.16,0
4282040,19:25:51,19:25:51,2520,46,,,,12379.42,0
4282040,19:26:30,19:26:30,2521,47,,,,12589.71,0
4282040,19:27:13,19:27:13,2437,48,,,,12846.95,0
4282040,19:28:23,19:28:23,2438,49,,,,13252.98,0
4282040,19:28:29,19:28:29,2439,50,,,,13256.68,0
4282040,19:29:12,19:29:12,2440,51,,,,13445.36,0
4282040,19:30:00,19:30:00,2441,52,,,,13680.85,0
4282040,19:30:24,19:30:24,2442,53,,,,13810.81,0
4282040,19:30:52,19:30:52,2443,54,,,,13955.01,0
4282040,19:31:50,19:31:50,2444,55,,,,14232.04,0
4282040,19:33:00,19:33:00,2445,56,,,,14704.2,
4282040,19:33:28,19:33:28,2446,57,,,,14966.03,0
4282040,19:33:47,19:33:47,91,58,,,,15186.24,0
4282040,19:36:00,19:36:00,10160,59,,,,16299.35,
4282040,19:38:55,19:38:55,162,60,,,,17341.89,0
4282040,19:39:30,19:39:30,2326,61,,,,17506.19,0
4282040,19:40:00,19:40:00,2327,62,,,,17686.53,
4282040,19:40:55,19:40:55,2671,63,,,,18141.27,0
4282040,19:41:24,19:41:24,2672,64,,,,18416.43,0
4282040,19:41:51,19:41:51,2673,65,,,,18592.6,0
4282040,19:42:12,19:42:12,2674,66,,,,18726.14,0
4282040,19:43:01,19:43:01,3831,67,,,,19063.83,0
4282040,19:43:38,19:43:38,3392,68,,,,19336.69,0
4282040,19:44:00,19:44:00,3393,69,,,,19485.77,0
4282040,19:44:17,19:44:17,3394,70,,,,19636.13,0
4282040,19:44:42,19:44:42,3395,71,,,,19840.59,0
4282040,19:45:11,19:45:11,3396,72,,,,20044.48,0
4282040,19:45:51,19:45:51,3397,73,,,,20350.53,0
4282040,19:46:12,19:46:12,3398,74,,,,20479.9,0
4282040,19:48:00,19:48:00,2281,75,,,,21347.01,
4282040,19:49:23,19:49:23,6561,76,,,,21573.9,0
4282040,19:53:00,19:53:00,3344,77,,,,22324.94,
4282050,18:40:00,18:40:00,10047,1,,,1,0,
4282050,18:42:58,18:42:58,9449,2,,,,546.2,0
4282050,18:46:19,18:46:19,2659,3,,,,1170.26,0
4282050,18:48:00,18:48:00,9868,4,,,,1438.56,
4282050,18:49:01,18:49:01,441,5,,,,1666.96,0
4282050,18:49:42,18:49:42,442,6,,,,1835.63,0
4282050,18:50:27,18:50:27,443,7,,,,2015.61,0
4282050,18:51:48,18:51:48,2308,8,,,,2249.38,0
4282050,18:52:39,18:52:39,2309,9,,,,2448.32,0
4282050,18:53:50,18:53:50,2310,10,,,,2677.94,0
4282050,18:54:22,18:54:22,2311,11,,,,2797.12,0
4282050,18:55:33,18:55:33,2312,12,,,,3039.47,0
4282050,18:56:43,18:56:43,2313,13,,,,3302.67,0
4282050,18:57:41,18:57:41,3815,14,,,,3478.43,0
4282050,18:58:39,18:58:39,3816,15,,,,3653.78,0
4282050,18:59:21,18:59:21,10481,16,,,,3784.19,0
4282050,19:00:16,19:00:16,2319,17,,,,4003.82,0
4282050,19:01:33,19:01:33,2321,18,,,,4299.01,0
4282050,19:03:00,19:03:00,10027,19,,,,4667.21,
4282050,19:04:50,19:04:50,10525,20,,,,5282.16,0
4282050,19:05:20,19:05:20,3819,21,,,,5462.5,0
4282050,19:06:14,19:06:14,3820,22,,,,5731.23,0
4282050,19:07:04,19:07:04,3821,23,,,,6055.18,0
4282050,19:07:42,19:07:42,3822,24,,,,6249.33,0
4282050,19:08:22,19:08:22,7730,25,,,,6545.64,0
4282050,19:08:54,19:08:54,2541,26,,,,6727,0
4282050,19:09:26,19:09:26,9036,27,,,,6915.71,0
4282050,19:11:00,19:11:00,9945,28,,,,7589.09,
4282050,19:12:54,19:12:54,2608,29,,,,8389.63,0
4282050,19:13:12,19:13:12,8338,30,,,,8511.3,0
4282050,19:13:47,19:13:47,3824,31,,,,8692.01,0
4282050,19:14:52,19:14:52,3825,32,,,,9054.4,0
4282050,19:15:35,19:15:35,3826,33,,,,9244.83,0
4282050,19:16:13,19:16:13,3827,34,,,,9418.57,0
4282050,19:17:00,19:17:00,3828,35,,,,9668.78,0
4282050,19:18:11,19:18:11,2125,36,,,,9976.43,0
4282050,19:19:07,19:19:07,9836,37,,,,10308.25,0
4282050,19:19:48,19:19:48,2512,38,,,,10503.04,0
4282050,19:20:34,19:20:34,2513,39,,,,10739.72,0
4282050,19:21:21,19:21:21,2514,40,,,,10942.08,0
4282050,19:22:00,19:22:00,2515,41,,,,11118.92,
4282050,19:22:36,19:22:36,2516,42,,,,11337.16,0
4282050,19:23:22,19:23:22,2517,43,,,,11626.66,0
4282050,19:24:05,19:24:05,2518,44,,,,11860.96,0
4282050,19:24:44,19:24:44,8203,45,,,,12100.16,0
4282050,19:25:51,19:25:51,2520,46,,,,12379.42,0
4282050,19:26:30,19:26:30,2521,47,,,,12589.71,0
4282050,19:27:13,19:27:13,2437,48,,,,12846.95,0
4282050,19:28:23,19:28:23,2438,49,,,,13252.98,0
4282050,19:28:29,19:28:29,2439,50,,,,13256.68,0
4282050,19:29:12,19:29:12,2440,51,,,,13445.36,0
4282050,19:30:00,19:30:00,2441,52,,,,13680.85,0
4282050,19:30:24,19:30:24,2442,53,,,,13810.81,0
4282050,19:30:52,19:30:52,2443,54,,,,13955.01,0
4282050,19:31:50,19:31:50,2444,55,,,,14232.04,0
4282050,19:33:00,19:33:00,2445,56,,,,14704.2,
4282050,19:33:28,19:33:28,2446,57,,,,14966.03,0
4282050,19:33:47,19:33:47,91,58,,,,15186.24,0
4282050,19:36:00,19:36:00,10160,59,,,,16299.35,
4282050,19:38:55,19:38:55,162,60,,,,17341.89,0
4282050,19:39:30,19:39:30,2326,61,,,,17506.19,0
4282050,19:40:00,19:40:00,2327,62,,,,17686.53,
4282050,19:40:55,19:40:55,2671,63,,,,18141.27,0
4282050,19:41:24,19:41:24,2672,64,,,,18416.43,0
4282050,19:41:51,19:41:51,2673,65,,,,18592.6,0
4282050,19:42:12,19:42:12,2674,66,,,,18726.14,0
4282050,19:43:01,19:43:01,3831,67,,,,19063.83,0
4282050,19:43:38,19:43:38,3392,68,,,,19336.69,0
4282050,19:44:00,19:44:00,3393,69,,,,19485.77,0
4282050,19:44:17,19:44:17,3394,70,,,,19636.13,0
4282050,19:44:42,19:44:42,3395,71,,,,19840.59,0
4282050,19:45:11,19:45:11,3396,72,,,,20044.48,0
4282050,19:45:51,19:45:51,3397,73,,,,20350.53,0
4282050,19:46:12,19:46:12,3398,74,,,,20479.9,0
4282050,19:48:00,19:48:00,2281,75,,,,21347.01,
4282050,19:49:23,19:49:23,6561,76,,,,21573.9,0
4282050,19:53:00,19:53:00,3344,77,,,,22324.94,
4282060,18:40:00,18:40:00,10047,1,,,1,0,
4282060,18:42:58,18:42:58,9449,2,,,,546.2,0
4282060,18:46:19,18:46:19,2659,3,,,,1170.26,0
4282060,18:48:00,18:48:00,9868,4,,,,1438.56,
4282060,18:49:01,18:49:01,441,5,,,,1666.96,0
4282060,18:49:42,18:49:42,442,6,,,,1835.63,0
4282060,18:50:27,18:50:27,443,7,,,,2015.61,0
4282060,18:51:48,18:51:48,2308,8,,,,2249.38,0
4282060,18:52:39,18:52:39,2309,9,,,,2448.32,0
4282060,18:53:50,18:53:50,2310,10,,,,2677.94,0
4282060,18:54:22,18:54:22,2311,11,,,,2797.12,0
4282060,18:55:33,18:55:33,2312,12,,,,3039.47,0
4282060,18:56:43,18:56:43,2313,13,,,,3302.67,0
4282060,18:57:41,18:57:41,3815,14,,,,3478.43,0
4282060,18:58:39,18:58:39,3816,15,,,,3653.78,0
4282060,18:59:21,18:59:21,10481,16,,,,3784.19,0
4282060,19:00:16,19:00:16,2319,17,,,,4003.82,0
4282060,19:01:33,19:01:33,2321,18,,,,4299.01,0
4282060,19:03:00,19:03:00,10027,19,,,,4667.21,
4282060,19:04:50,19:04:50,10525,20,,,,5282.16,0
4282060,19:05:20,19:05:20,3819,21,,,,5462.5,0
4282060,19:06:14,19:06:14,3820,22,,,,5731.23,0
4282060,19:07:04,19:07:04,3821,23,,,,6055.18,0
4282060,19:07:42,19:07:42,3822,24,,,,6249.33,0
4282060,19:08:22,19:08:22,7730,25,,,,6545.64,0
4282060,19:08:54,19:08:54,2541,26,,,,6727,0
4282060,19:09:26,19:09:26,9036,27,,,,6915.71,0
4282060,19:11:00,19:11:00,9945,28,,,,7589.09,
4282060,19:12:54,19:12:54,2608,29,,,,8389.63,0
4282060,19:13:12,19:13:12,8338,30,,,,8511.3,0
4282060,19:13:47,19:13:47,3824,31,,,,8692.01,0
4282060,19:14:52,19:14:52,3825,32,,,,9054.4,0
4282060,19:15:35,19:15:35,3826,33,,,,9244.83,0
4282060,19:16:13,19:16:13,3827,34,,,,9418.57,0
4282060,19:17:00,19:17:00,3828,35,,,,9668.78,0
4282060,19:18:11,19:18:11,2125,36,,,,9976.43,0
4282060,19:19:07,19:19:07,9836,37,,,,10308.25,0
4282060,19:19:48,19:19:48,2512,38,,,,10503.04,0
4282060,19:20:34,19:20:34,2513,39,,,,10739.72,0
4282060,19:21:21,19:21:21,2514,40,,,,10942.08,0
4282060,19:22:00,19:22:00,2515,41,,,,11118.92,
4282060,19:22:36,19:22:36,2516,42,,,,11337.16,0
4282060,19:23:22,19:23:22,2517,43,,,,11626.66,0
4282060,19:24:05,19:24:05,2518,44,,,,11860.96,0
4282060,19:24:44,19:24:44,8203,45,,,,12100.16,0
4282060,19:25:51,19:25:51,2520,46,,,,12379.42,0
4282060,19:26:30,19:26:30,2521,47,,,,12589.71,0
4282060,19:27:13,19:27:13,2437,48,,,,12846.95,0
4282060,19:28:23,19:28:23,2438,49,,,,13252.98,0
4282060,19:28:29,19:28:29,2439,50,,,,13256.68,0
4282060,19:29:12,19:29:12,2440,51,,,,13445.36,0
4282060,19:30:00,19:30:00,2441,52,,,,13680.85,0
4282060,19:30:24,19:30:24,2442,53,,,,13810.81,0
4282060,19:30:52,19:30:52,2443,54,,,,13955.01,0
4282060,19:31:50,19:31:50,2444,55,,,,14232.04,0
4282060,19:33:00,19:33:00,2445,56,,,,14704.2,
4282060,19:33:28,19:33:28,2446,57,,,,14966.03,0
4282060,19:33:47,19:33:47,91,58,,,,15186.24,0
4282060,19:36:00,19:36:00,10160,59,,,,16299.35,
4282060,19:38:55,19:38:55,162,60,,,,17341.89,0
4282060,19:39:30,19:39:30,2326,61,,,,17506.19,0
4282060,19:40:00,19:40:00,2327,62,,,,17686.53,
4282060,19:40:55,19:40:55,2671,63,,,,18141.27,0
4282060,19:41:24,19:41:24,2672,64,,,,18416.43,0
4282060,19:41:51,19:41:51,2673,65,,,,18592.6,0
4282060,19:42:12,19:42:12,2674,66,,,,18726.14,0
4282060,19:43:01,19:43:01,3831,67,,,,19063.83,0
4282060,19:43:38,19:43:38,3392,68,,,,19336.69,0
4282060,19:44:00,19:44:00,3393,69,,,,19485.77,0
4282060,19:44:17,19:44:17,3394,70,,,,19636.13,0
4282060,19:44:42,19:44:42,3395,71,,,,19840.59,0
4282060,19:45:11,19:45:11,3396,72,,,,20044.48,0
4282060,19:45:51,19:45:51,3397,73,,,,20350.53,0
4282060,19:46:12,19:46:12,3398,74,,,,20479.9,0
4282060,19:48:00,19:48:00,2281,75,,,,21347.01,
4282060,19:49:23,19:49:23,6561,76,,,,21573.9,0
4282060,19:53:00,19:53:00,3344,77,,,,22324.94,
5773010,08:18:00,08:18:00,10047,1,,,1,0,
5773010,08:20:13,08:20:13,9449,2,,,,546.2,0
5773010,08:22:44,08:22:44,2659,3,,,,1170.26,0
5773010,08:24:00,08:24:00,9868,4,,,,1438.56,
5773010,08:24:44,08:24:44,441,5,,,,1666.96,0
5773010,08:25:15,08:25:15,442,6,,,,1835.63,0
5773010,08:25:48,08:25:48,443,7,,,,2015.61,0
5773010,08:26:47,08:26:47,2308,8,,,,2249.38,0
5773010,08:27:25,08:27:25,2309,9,,,,2448.32,0
5773010,08:28:16,08:28:16,2310,10,,,,2677.94,0
5773010,08:28:40,08:28:40,2311,11,,,,2797.12,0
5773010,08:29:32,08:29:32,2312,12,,,,3039.47,0
5773010,08:30:24,08:30:24,2313,13,,,,3302.67,0
5773010,08:31:06,08:31:06,3815,14,,,,3478.43,0
5773010,08:31:49,08:31:49,3816,15,,,,3653.78,0
5773010,08:32:19,08:32:19,10481,16,,,,3784.19,0
5773010,08:32:59,08:32:59,2319,17,,,,4003.82,0
5773010,08:33:56,08:33:56,2321,18,,,,4299.01,0
5773010,08:35:00,08:35:00,10027,19,,,,4667.21,
5773010,08:37:17,08:37:17,10525,20,,,,5282.16,0
5773010,08:37:55,08:37:55,3819,21,,,,5462.5,0
5773010,08:39:02,08:39:02,3820,22,,,,5731.23,0
5773010,08:40:05,08:40:05,3821,23,,,,6055.18,0
5773010,08:40:52,08:40:52,3822,24,,,,6249.33,0
5773010,08:41:42,08:41:42,7730,25,,,,6545.64,0
5773010,08:42:22,08:42:22,2541,26,,,,6727,0
5773010,08:43:02,08:43:02,9036,27,,,,6915.71,0
5773010,08:45:00,08:45:00,9945,28,,,,7589.09,
5773010,08:46:02,08:46:02,2608,29,,,,8389.63,0
5773010,08:46:12,08:46:12,8338,30,,,,8511.3,0
5773010,08:46:31,08:46:31,3824,31,,,,8692.01,0
5773010,08:47:06,08:47:06,3825,32,,,,9054.4,0
5773010,08:47:30,08:47:30,3826,33,,,,9244.83,0
5773010,08:47:50,08:47:50,3827,34,,,,9418.57,0
5773010,08:48:16,08:48:16,3828,35,,,,9668.78,0
5773010,08:48:55,08:48:55,2125,36,,,,9976.43,0
5773010,08:49:26,08:49:26,9836,37,,,,10308.25,0
5773010,08:49:48,08:49:48,2512,38,,,,10503.04,0
5773010,08:50:13,08:50:13,2513,39,,,,10739.72,0
5773010,08:50:39,08:50:39,2514,40,,,,10942.08,0
5773010,08:51:00,08:51:00,2515,41,,,,11118.92,
5773010,08:51:36,08:51:36,2516,42,,,,11337.16,0
5773010,08:52:22,08:52:22,2517,43,,,,11626.66,0
5773010,08:53:05,08:53:05,2518,44,,,,11860.96,0
5773010,08:53:44,08:53:44,8203,45,,,,12100.16,0
5773010,08:54:51,08:54:51,2520,46,,,,12379.42,0
5773010,08:55:30,08:55:30,2521,47,,,,12589.71,0
5773010,08:56:13,08:56:13,2437,48,,,,12846.95,0
5773010,08:57:23,08:57:23,2438,49,,,,13252.98,0
5773010,08:57:29,08:57:29,2439,50,,,,13256.68,0
5773010,08:58:12,08:58:12,2440,51,,,,13445.36,0
5773010,08:59:00,08:59:00,2441,52,,,,13680.85,0
5773010,08:59:24,08:59:24,2442,53,,,,13810.81,0
5773010,08:59:52,08:59:52,2443,54,,,,13955.01,0
5773010,09:00:50,09:00:50,2444,55,,,,14232.04,0
5773010,09:02:00,09:02:00,2445,56,,,,14704.2,
5773010,09:02:46,09:02:46,2446,57,,,,14966.03,0
5773010,09:03:19,09:03:19,91,58,,,,15186.24,0
5773010,09:07:00,09:07:00,10160,59,,,,16299.35,
5773010,09:09:11,09:09:11,162,60,,,,17341.89,0
5773010,09:09:37,09:09:37,2326,61,,,,17506.19,0
5773010,09:10:00,09:10:00,2327,62,,,,17686.53,
5773010,09:10:55,09:10:55,2671,63,,,,18141.27,0
5773010,09:11:24,09:11:24,2672,64,,,,18416.43,0
5773010,09:11:51,09:11:51,2673,65,,,,18592.6,0
5773010,09:12:12,09:12:12,2674,66,,,,18726.14,0
5773010,09:13:01,09:13:01,3831,67,,,,19063.83,0
5773010,09:13:38,09:13:38,3392,68,,,,19336.69,0
5773010,09:14:00,09:14:00,3393,69,,,,19485.77,0
5773010,09:14:17,09:14:17,3394,70,,,,19636.13,0
5773010,09:14:42,09:14:42,3395,71,,,,19840.59,0
5773010,09:15:11,09:15:11,3396,72,,,,20044.48,0
5773010,09:15:51,09:15:51,3397,73,,,,20350.53,0
5773010,09:16:12,09:16:12,3398,74,,,,20479.9,0
5773010,09:18:00,09:18:00,2281,75,,,,21347.01,
5773010,09:18:49,09:18:49,6561,76,,,,21573.9,0
5773010,09:21:00,09:21:00,3344,77,,,,22324.94,
5773080,08:18:00,08:18:00,10047,1,,,1,0,
5773080,08:20:13,08:20:13,9449,2,,,,546.2,0
5773080,08:22:44,08:22:44,2659,3,,,,1170.26,0
5773080,08:24:00,08:24:00,9868,4,,,,1438.56,
5773080,08:24:44,08:24:44,441,5,,,,1666.96,0
5773080,08:25:15,08:25:15,442,6,,,,1835.63,0
5773080,08:25:48,08:25:48,443,7,,,,2015.61,0
5773080,08:26:47,08:26:47,2308,8,,,,2249.38,0
5773080,08:27:25,08:27:25,2309,9,,,,2448.32,0
5773080,08:28:16,08:28:16,2310,10,,,,2677.94,0
5773080,08:28:40,08:28:40,2311,11,,,,2797.12,0
5773080,08:29:32,08:29:32,2312,12,,,,3039.47,0
5773080,08:30:24,08:30:24,2313,13,,,,3302.67,0
5773080,08:31:06,08:31:06,3815,14,,,,3478.43,0
5773080,08:31:49,08:31:49,3816,15,,,,3653.78,0
5773080,08:32:19,08:32:19,10481,16,,,,3784.19,0
5773080,08:32:59,08:32:59,2319,17,,,,4003.82,0
5773080,08:33:56,08:33:56,2321,18,,,,4299.01,0
5773080,08:35:00,08:35:00,10027,19,,,,4667.21,
5773080,08:37:17,08:37:17,10525,20,,,,5282.16,0
5773080,08:37:55,08:37:55,3819,21,,,,5462.5,0
5773080,08:39:02,08:39:02,3820,22,,,,5731.23,0
5773080,08:40:05,08:40:05,3821,23,,,,6055.18,0
5773080,08:40:52,08:40:52,3822,24,,,,6249.33,0
5773080,08:41:42,08:41:42,7730,25,,,,6545.64,0
5773080,08:42:22,08:42:22,2541,26,,,,6727,0
5773080,08:43:02,08:43:02,9036,27,,,,6915.71,0
5773080,08:45:00,08:45:00,9945,28,,,,7589.09,
5773080,08:46:02,08:46:02,2608,29,,,,8389.63,0
5773080,08:46:12,08:46:12,8338,30,,,,8511.3,0
5773080,08:46:31,08:46:31,3824,31,,,,8692.01,0
5773080,08:47:06,08:47:06,3825,32,,,,9054.4,0
5773080,08:47:30,08:47:30,3826,33,,,,9244.83,0
5773080,08:47:50,08:47:50,3827,34,,,,9418.57,0
5773080,08:48:16,08:48:16,3828,35,,,,9668.78,0
5773080,08:48:55,08:48:55,2125,36,,,,9976.43,0
5773080,08:49:26,08:49:26,9836,37,,,,10308.25,0
5773080,08:49:48,08:49:48,2512,38,,,,10503.04,0
5773080,08:50:13,08:50:13,2513,39,,,,10739.72,0
5773080,08:50:39,08:50:39,2514,40,,,,10942.08,0
5773080,08:51:00,08:51:00,2515,41,,,,11118.92,
5773080,08:51:36,08:51:36,2516,42,,,,11337.16,0
5773080,08:52:22,08:52:22,2517,43,,,,11626.66,0
5773080,08:53:05,08:53:05,2518,44,,,,11860.96,0
5773080,08:53:44,08:53:44,8203,45,,,,12100.16,0
5773080,08:54:51,08:54:51,2520,46,,,,12379.42,0
5773080,08:55:30,08:55:30,2521,47,,,,12589.71,0
5773080,08:56:13,08:56:13,2437,48,,,,12846.95,0
5773080,08:57:23,08:57:23,2438,49,,,,13252.98,0
5773080,08:57:29,08:57:29,2439,50,,,,13256.68,0
5773080,08:58:12,08:58:12,2440,51,,,,13445.36,0
5773080,08:59:00,08:59:00,2441,52,,,,13680.85,0
5773080,08:59:24,08:59:24,2442,53,,,,13810.81,0
5773080,08:59:52,08:59:52,2443,54,,,,13955.01,0
5773080,09:00:50,09:00:50,2444,55,,,,14232.04,0
5773080,09:02:00,09:02:00,2445,56,,,,14704.2,
5773080,09:02:46,09:02:46,2446,57,,,,14966.03,0
5773080,09:03:19,09:03:19,91,58,,,,15186.24,0
5773080,09:07:00,09:07:00,10160,59,,,,16299.35,
5773080,09:09:11,09:09:11,162,60,,,,17341.89,0
5773080,09:09:37,09:09:37,2326,61,,,,17506.19,0
5773080,09:10:00,09:10:00,2327,62,,,,17686.53,
5773080,09:10:55,09:10:55,2671,63,,,,18141.27,0
5773080,09:11:24,09:11:24,2672,64,,,,18416.43,0
5773080,09:11:51,09:11:51,2673,65,,,,18592.6,0
5773080,09:12:12,09:12:12,2674,66,,,,18726.14,0
5773080,09:13:01,09:13:01,3831,67,,,,19063.83,0
5773080,09:13:38,09:13:38,3392,68,,,,19336.69,0
5773080,09:14:00,09:14:00,3393,69,,,,19485.77,0
5773080,09:14:17,09:14:17,3394,70,,,,19636.13,0
5773080,09:14:42,09:14:42,3395,71,,,,19840.59,0
5773080,09:15:11,09:15:11,3396,72,,,,20044.48,0
5773080,09:15:51,09:15:51,3397,73,,,,20350.53,0
5773080,09:16:12,09:16:12,3398,74,,,,20479.9,0
5773080,09:18:00,09:18:00,2281,75,,,,21347.01,
5773080,09:18:49,09:18:49,6561,76,,,,21573.9,0
5773080,09:21:00,09:21:00,3344,77,,,,22324.94,
5773100,08:18:00,08:18:00,10047,1,,,1,0,
5773100,08:20:13,08:20:13,9449,2,,,,546.2,0
5773100,08:22:44,08:22:44,2659,3,,,,1170.26,0
5773100,08:24:00,08:24:00,9868,4,,,,1438.56,
5773100,08:24:44,08:24:44,441,5,,,,1666.96,0
5773100,08:25:15,08:25:15,442,6,,,,1835.63,0
5773100,08:25:48,08:25:48,443,7,,,,2015.61,0
5773100,08:26:47,08:26:47,2308,8,,,,2249.38,0
5773100,08:27:25,08:27:25,2309,9,,,,2448.32,0
5773100,08:28:16,08:28:16,2310,10,,,,2677.94,0
5773100,08:28:40,08:28:40,2311,11,,,,2797.12,0
5773100,08:29:32,08:29:32,2312,12,,,,3039.47,0
5773100,08:30:24,08:30:24,2313,13,,,,3302.67,0
5773100,08:31:06,08:31:06,3815,14,,,,3478.43,0
5773100,08:31:49,08:31:49,3816,15,,,,3653.78,0
5773100,08:32:19,08:32:19,10481,16,,,,3784.19,0
5773100,08:32:59,08:32:59,2319,17,,,,4003.82,0
5773100,08:33:56,08:33:56,2321,18,,,,4299.01,0
5773100,08:35:00,08:35:00,10027,19,,,,4667.21,
5773100,08:37:17,08:37:17,10525,20,,,,5282.16,0
5773100,08:37:55,08:37:55,3819,21,,,,5462.5,0
5773100,08:39:02,08:39:02,3820,22,,,,5731.23,0
5773100,08:40:05,08:40:05,3821,23,,,,6055.18,0
5773100,08:40:52,08:40:52,3822,24,,,,6249.33,0
5773100,08:41:42,08:41:42,7730,25,,,,6545.64,0
5773100,08:42:22,08:42:22,2541,26,,,,6727,0
5773100,08:43:02,08:43:02,9036,27,,,,6915.71,0
5773100,08:45:00,08:45:00,9945,28,,,,7589.09,
5773100,08:46:02,08:46:02,2608,29,,,,8389.63,0
5773100,08:46:12,08:46:12,8338,30,,,,8511.3,0
5773100,08:46:31,08:46:31,3824,31,,,,8692.01,0
5773100,08:47:06,08:47:06,3825,32,,,,9054.4,0
5773100,08:47:30,08:47:30,3826,33,,,,9244.83,0
5773100,08:47:50,08:47:50,3827,34,,,,9418.57,0
5773100,08:48:16,08:48:16,3828,35,,,,9668.78,0
5773100,08:48:55,08:48:55,2125,36,,,,9976.43,0
5773100,08:49:26,08:49:26,9836,37,,,,10308.25,0
5773100,08:49:48,08:49:48,2512,38,,,,10503.04,0
5773100,08:50:13,08:50:13,2513,39,,,,10739.72,0
5773100,08:50:39,08:50:39,2514,40,,,,10942.08,0
5773100,08:51:00,08:51:00,2515,41,,,,11118.92,
5773100,08:51:36,08:51:36,2516,42,,,,11337.16,0
5773100,08:52:22,08:52:22,2517,43,,,,11626.66,0
5773100,08:53:05,08:53:05,2518,44,,,,11860.96,0
5773100,08:53:44,08:53:44,8203,45,,,,12100.16,0
5773100,08:54:51,08:54:51,2520,46,,,,12379.42,0
5773100,08:55:30,08:55:30,2521,47,,,,12589.71,0
5773100,08:56:13,08:56:13,2437,48,,,,12846.95,0
5773100,08:57:23,08:57:23,2438,49,,,,13252.98,0
5773100,08:57:29,08:57:29,2439,50,,,,13256.68,0
5773100,08:58:12,08:58:12,2440,51,,,,13445.36,0
5773100,08:59:00,08:59:00,2441,52,,,,13680.85,0
5773100,08:59:24,08:59:24,2442,53,,,,13810.81,0
5773100,08:59:52,08:59:52,2443,54,,,,13955.01,0
5773100,09:00:50,09:00:50,2444,55,,,,14232.04,0
5773100,09:02:00,09:02:00,2445,56,,,,14704.2,
5773100,09:02:46,09:02:46,2446,57,,,,14966.03,0
5773100,09:03:19,09:03:19,91,58,,,,15186.24,0
5773100,09:07:00,09:07:00,10160,59,,,,16299.35,
5773100,09:09:11,09:09:11,162,60,,,,17341.89,0
5773100,09:09:37,09:09:37,2326,61,,,,17506.19,0
5773100,09:10:00,09:10:00,2327,62,,,,17686.53,
5773100,09:10:55,09:10:55,2671,63,,,,18141.27,0
5773100,09:11:24,09:11:24,2672,64,,,,18416.43,0
5773100,09:11:51,09:11:51,2673,65,,,,18592.6,0
5773100,09:12:12,09:12:12,2674,66,,,,18726.14,0
5773100,09:13:01,09:13:01,3831,67,,,,19063.83,0
5773100,09:13:38,09:13:38,3392,68,,,,19336.69,0
5773100,09:14:00,09:14:00,3393,69,,,,19485.77,0
5773100,09:14:17,09:14:17,3394,70,,,,19636.13,0
5773100,09:14:42,09:14:42,3395,71,,,,19840.59,0
5773100,09:15:11,09:15:11,3396,72,,,,20044.48,0
5773100,09:15:51,09:15:51,3397,73,,,,20350.53,0
5773100,09:16:12,09:16:12,3398,74,,,,20479.9,0
5773100,09:18:00,09:18:00,2281,75,,,,21347.01,
5773100,09:18:49,09:18:49,6561,76,,,,21573.9,0
5773100,09:21:00,09:21:00,3344,77,,,,22324.94,
5773110,08:18:00,08:18:00,10047,1,,,1,0,
5773110,08:20:13,08:20:13,9449,2,,,,546.2,0
5773110,08:22:44,08:22:44,2659,3,,,,1170.26,0
5773110,08:24:00,08:24:00,9868,4,,,,1438.56,
5773110,08:24:44,08:24:44,441,5,,,,1666.96,0
5773110,08:25:15,08:25:15,442,6,,,,1835.63,0
5773110,08:25:48,08:25:48,443,7,,,,2015.61,0
5773110,08:26:47,08:26:47,2308,8,,,,2249.38,0
5773110,08:27:25,08:27:25,2309,9,,,,2448.32,0
5773110,08:28:16,08:28:16,2310,10,,,,2677.94,0
5773110,08:28:40,08:28:40,2311,11,,,,2797.12,0
5773110,08:29:32,08:29:32,2312,12,,,,3039.47,0
5773110,08:30:24,08:30:24,2313,13,,,,3302.67,0
5773110,08:31:06,08:31:06,3815,14,,,,3478.43,0
5773110,08:31:49,08:31:49,3816,15,,,,3653.78,0
5773110,08:32:19,08:32:19,10481,16,,,,3784.19,0
5773110,08:32:59,08:32:59,2319,17,,,,4003.82,0
5773110,08:33:56,08:33:56,2321,18,,,,4299.01,0
5773110,08:35:00,08:35:00,10027,19,,,,4667.21,
5773110,08:37:17,08:37:17,10525,20,,,,5282.16,0
5773110,08:37:55,08:37:55,3819,21,,,,5462.5,0
5773110,08:39:02,08:39:02,3820,22,,,,5731.23,0
5773110,08:40:05,08:40:05,3821,23,,,,6055.18,0
5773110,08:40:52,08:40:52,3822,24,,,,6249.33,0
5773110,08:41:42,08:41:42,7730,25,,,,6545.64,0
5773110,08:42:22,08:42:22,2541,26,,,,6727,0
5773110,08:43:02,08:43:02,9036,27,,,,6915.71,0
5773110,08:45:00,08:45:00,9945,28,,,,7589.09,
5773110,08:46:02,08:46:02,2608,29,,,,8389.63,0
5773110,08:46:12,08:46:12,8338,30,,,,8511.3,0
5773110,08:46:31,08:46:31,3824,31,,,,8692.01,0
5773110,08:47:06,08:47:06,3825,32,,,,9054.4,0
5773110,08:47:30,08:47:30,3826,33,,,,9244.83,0
5773110,08:47:50,08:47:50,3827,34,,,,9418.57,0
5773110,08:48:16,08:48:16,3828,35,,,,9668.78,0
5773110,08:48:55,08:48:55,2125,36,,,,9976.43,0
5773110,08:49:26,08:49:26,9836,37,,,,10308.25,0
5773110,08:49:48,08:49:48,2512,38,,,,10503.04,0
5773110,08:50:13,08:50:13,2513,39,,,,10739.72,0
5773110,08:50:39,08:50:39,2514,40,,,,10942.08,0
5773110,08:51:00,08:51:00,2515,41,,,,11118.92,
5773110,08:51:36,08:51:36,2516,42,,,,11337.16,0
5773110,08:52:22,08:52:22,2517,43,,,,11626.66,0
5773110,08:53:05,08:53:05,2518,44,,,,11860.96,0
5773110,08:53:44,08:53:44,8203,45,,,,12100.16,0
5773110,08:54:51,08:54:51,2520,46,,,,12379.42,0
5773110,08:55:30,08:55:30,2521,47,,,,12589.71,0
5773110,08:56:13,08:56:13,2437,48,,,,12846.95,0
5773110,08:57:23,08:57:23,2438,49,,,,13252.98,0
5773110,08:57:29,08:57:29,2439,50,,,,13256.68,0
5773110,08:58:12,08:58:12,2440,51,,,,13445.36,0
5773110,08:59:00,08:59:00,2441,52,,,,13680.85,0
5773110,08:59:24,08:59:24,2442,53,,,,13810.81,0
5773110,08:59:52,08:59:52,2443,54,,,,13955.01,0
5773110,09:00:50,09:00:50,2444,55,,,,14232.04,0
5773110,09:02:00,09:02:00,2445,56,,,,14704.2,
5773110,09:02:46,09:02:46,2446,57,,,,14966.03,0
5773110,09:03:19,09:03:19,91,58,,,,15186.24,0
5773110,09:07:00,09:07:00,10160,59,,,,16299.35,
5773110,09:09:11,09:09:11,162,60,,,,17341.89,0
5773110,09:09:37,09:09:37,2326,61,,,,17506.19,0
5773110,09:10:00,09:10:00,2327,62,,,,17686.53,
5773110,09:10:55,09:10:55,2671,63,,,,18141.27,0
5773110,09:11:24,09:11:24,2672,64,,,,18416.43,0
5773110,09:11:51,09:11:51,2673,65,,,,18592.6,0
5773110,09:12:12,09:12:12,2674,66,,,,18726.14,0
5773110,09:13:01,09:13:01,3831,67,,,,19063.83,0
5773110,09:13:38,09:13:38,3392,68,,,,19336.69,0
5773110,09:14:00,09:14:00,3393,69,,,,19485.77,0
5773110,09:14:17,09:14:17,3394,70,,,,19636.13,0
5773110,09:14:42,09:14:42,3395,71,,,,19840.59,0
5773110,09:15:11,09:15:11,3396,72,,,,20044.48,0
5773110,09:15:51,09:15:51,3397,73,,,,20350.53,0
5773110,09:16:12,09:16:12,3398,74,,,,20479.9,0
5773110,09:18:00,09:18:00,2281,75,,,,21347.01,
5773110,09:18:49,09:18:49,6561,76,,,,21573.9,0
5773110,09:21:00,09:21:00,3344,77,,,,22324.94,
5828070,08:49:00,08:49:00,10047,1,,,1,0,
5828070,08:51:13,08:51:13,9449,2,,,,546.2,0
5828070,08:53:44,08:53:44,2659,3,,,,1170.26,0
5828070,08:55:00,08:55:00,9868,4,,,,1438.56,
5828070,08:55:44,08:55:44,441,5,,,,1666.96,0
5828070,08:56:15,08:56:15,442,6,,,,1835.63,0
5828070,08:56:48,08:56:48,443,7,,,,2015.61,0
5828070,08:57:47,08:57:47,2308,8,,,,2249.38,0
5828070,08:58:25,08:58:25,2309,9,,,,2448.32,0
5828070,08:59:16,08:59:16,2310,10,,,,2677.94,0
5828070,08:59:40,08:59:40,2311,11,,,,2797.12,0
5828070,09:00:32,09:00:32,2312,12,,,,3039.47,0
5828070,09:01:24,09:01:24,2313,13,,,,3302.67,0
5828070,09:02:06,09:02:06,3815,14,,,,3478.43,0
5828070,09:02:49,09:02:49,3816,15,,,,3653.78,0
5828070,09:03:19,09:03:19,10481,16,,,,3784.19,0
5828070,09:03:59,09:03:59,2319,17,,,,4003.82,0
5828070,09:04:56,09:04:56,2321,18,,,,4299.01,0
5828070,09:06:00,09:06:00,10027,19,,,,4667.21,
5828070,09:08:17,09:08:17,10525,20,,,,5282.16,0
5828070,09:08:55,09:08:55,3819,21,,,,5462.5,0
5828070,09:10:02,09:10:02,3820,22,,,,5731.23,0
5828070,09:11:05,09:11:05,3821,23,,,,6055.18,0
5828070,09:11:52,09:11:52,3822,24,,,,6249.33,0
5828070,09:12:42,09:12:42,7730,25,,,,6545.64,0
5828070,09:13:22,09:13:22,2541,26,,,,6727,0
5828070,09:14:02,09:14:02,9036,27,,,,6915.71,0
5828070,09:16:00,09:16:00,9945,28,,,,7589.09,
5828070,09:17:02,09:17:02,2608,29,,,,8389.63,0
5828070,09:17:12,09:17:12,8338,30,,,,8511.3,0
5828070,09:17:31,09:17:31,3824,31,,,,8692.01,0
5828070,09:18:06,09:18:06,3825,32,,,,9054.4,0
5828070,09:18:30,09:18:30,3826,33,,,,9244.83,0
5828070,09:18:50,09:18:50,3827,34,,,,9418.57,0
5828070,09:19:16,09:19:16,3828,35,,,,9668.78,0
5828070,09:19:55,09:19:55,2125,36,,,,9976.43,0
5828070,09:20:26,09:20:26,9836,37,,,,10308.25,0
5828070,09:20:48,09:20:48,2512,38,,,,10503.04,0
5828070,09:21:13,09:21:13,2513,39,,,,10739.72,0
5828070,09:21:39,09:21:39,2514,40,,,,10942.08,0
5828070,09:22:00,09:22:00,2515,41,,,,11118.92,
5828070,09:22:36,09:22:36,2516,42,,,,11337.16,0
5828070,09:23:22,09:23:22,2517,43,,,,11626.66,0
5828070,09:24:05,09:24:05,2518,44,,,,11860.96,0
5828070,09:24:44,09:24:44,8203,45,,,,12100.16,0
5828070,09:25:51,09:25:51,2520,46,,,,12379.42,0
5828070,09:26:30,09:26:30,2521,47,,,,12589.71,0
5828070,09:27:13,09:27:13,2437,48,,,,12846.95,0
5828070,09:28:23,09:28:23,2438,49,,,,13252.98,0
5828070,09:28:29,09:28:29,2439,50,,,,13256.68,0
5828070,09:29:12,09:29:12,2440,51,,,,13445.36,0
5828070,09:30:00,09:30:00,2441,52,,,,13680.85,0
5828070,09:30:24,09:30:24,2442,53,,,,13810.81,0
5828070,09:30:52,09:30:52,2443,54,,,,13955.01,0
5828070,09:31:50,09:31:50,2444,55,,,,14232.04,0
5828070,09:33:00,09:33:00,2445,56,,,,14704.2,
5828070,09:33:46,09:33:46,2446,57,,,,14966.03,0
5828070,09:34:19,09:34:19,91,58,,,,15186.24,0
5828070,09:38:00,09:38:00,10160,59,,,,16299.35,
5828070,09:40:11,09:40:11,162,60,,,,17341.89,0
5828070,09:40:37,09:40:37,2326,61,,,,17506.19,0
5828070,09:41:00,09:41:00,2327,62,,,,17686.53,
5828070,09:41:55,09:41:55,2671,63,,,,18141.27,0
5828070,09:42:24,09:42:24,2672,64,,,,18416.43,0
5828070,09:42:51,09:42:51,2673,65,,,,18592.6,0
5828070,09:43:12,09:43:12,2674,66,,,,18726.14,0
5828070,09:44:01,09:44:01,3831,67,,,,19063.83,0
5828070,09:44:38,09:44:38,3392,68,,,,19336.69,0
5828070,09:45:00,09:45:00,3393,69,,,,19485.77,0
5828070,09:45:17,09:45:17,3394,70,,,,19636.13,0
5828070,09:45:42,09:45:42,3395,71,,,,19840.59,0
5828070,09:46:11,09:46:11,3396,72,,,,20044.48,0
5828070,09:46:51,09:46:51,3397,73,,,,20350.53,0
5828070,09:47:12,09:47:12,3398,74,,,,20479.9,0
5828070,09:49:00,09:49:00,2281,75,,,,21347.01,
5828070,09:49:49,09:49:49,6561,76,,,,21573.9,0
5828070,09:52:00,09:52:00,3344,77,,,,22324.94,
5828090,08:49:00,08:49:00,10047,1,,,1,0,
5828090,08:51:13,08:51:13,9449,2,,,,546.2,0
5828090,08:53:44,08:53:44,2659,3,,,,1170.26,0
5828090,08:55:00,08:55:00,9868,4,,,,1438.56,
5828090,08:55:44,08:55:44,441,5,,,,1666.96,0
5828090,08:56:15,08:56:15,442,6,,,,1835.63,0
5828090,08:56:48,08:56:48,443,7,,,,2015.61,0
5828090,08:57:47,08:57:47,2308,8,,,,2249.38,0
5828090,08:58:25,08:58:25,2309,9,,,,2448.32,0
5828090,08:59:16,08:59:16,2310,10,,,,2677.94,0
5828090,08:59:40,08:59:40,2311,11,,,,2797.12,0
5828090,09:00:32,09:00:32,2312,12,,,,3039.47,0
5828090,09:01:24,09:01:24,2313,13,,,,3302.67,0
5828090,09:02:06,09:02:06,3815,14,,,,3478.43,0
5828090,09:02:49,09:02:49,3816,15,,,,3653.78,0
5828090,09:03:19,09:03:19,10481,16,,,,3784.19,0
5828090,09:03:59,09:03:59,2319,17,,,,4003.82,0
5828090,09:04:56,09:04:56,2321,18,,,,4299.01,0
5828090,09:06:00,09:06:00,10027,19,,,,4667.21,
5828090,09:08:17,09:08:17,10525,20,,,,5282.16,0
5828090,09:08:55,09:08:55,3819,21,,,,5462.5,0
5828090,09:10:02,09:10:02,3820,22,,,,5731.23,0
5828090,09:11:05,09:11:05,3821,23,,,,6055.18,0
5828090,09:11:52,09:11:52,3822,24,,,,6249.33,0
5828090,09:12:42,09:12:42,7730,25,,,,6545.64,0
5828090,09:13:22,09:13:22,2541,26,,,,6727,0
5828090,09:14:02,09:14:02,9036,27,,,,6915.71,0
5828090,09:16:00,09:16:00,9945,28,,,,7589.09,
5828090,09:17:02,09:17:02,2608,29,,,,8389.63,0
5828090,09:17:12,09:17:12,8338,30,,,,8511.3,0
5828090,09:17:31,09:17:31,3824,31,,,,8692.01,0
5828090,09:18:06,09:18:06,3825,32,,,,9054.4,0
5828090,09:18:30,09:18:30,3826,33,,,,9244.83,0
5828090,09:18:50,09:18:50,3827,34,,,,9418.57,0
5828090,09:19:16,09:19:16,3828,35,,,,9668.78,0
5828090,09:19:55,09:19:55,2125,36,,,,9976.43,0
5828090,09:20:26,09:20:26,9836,37,,,,10308.25,0
5828090,09:20:48,09:20:48,2512,38,,,,10503.04,0
5828090,09:21:13,09:21:13,2513,39,,,,10739.72,0
5828090,09:21:39,09:21:39,2514,40,,,,10942.08,0
5828090,09:22:00,09:22:00,2515,41,,,,11118.92,
5828090,09:22:36,09:22:36,2516,42,,,,11337.16,0
5828090,09:23:22,09:23:22,2517,43,,,,11626.66,0
5828090,09:24:05,09:24:05,2518,44,,,,11860.96,0
5828090,09:24:44,09:24:44,8203,45,,,,12100.16,0
5828090,09:25:51,09:25:51,2520,46,,,,12379.42,0
5828090,09:26:30,09:26:30,2521,47,,,,12589.71,0
5828090,09:27:13,09:27:13,2437,48,,,,12846.95,0
5828090,09:28:23,09:28:23,2438,49,,,,13252.98,0
5828090,09:28:29,09:28:29,2439,50,,,,13256.68,0
5828090,09:29:12,09:29:12,2440,51,,,,13445.36,0
5828090,09:30:00,09:30:00,2441,52,,,,13680.85,0
5828090,09:30:24,09:30:24,2442,53,,,,13810.81,0
5828090,09:30:52,09:30:52,2443,54,,,,13955.01,0
5828090,09:31:50,09:31:50,2444,55,,,,14232.04,0
5828090,09:33:00,09:33:00,2445,56,,,,14704.2,
5828090,09:33:46,09:33:46,2446,57,,,,14966.03,0
5828090,09:34:19,09:34:19,91,58,,,,15186.24,0
5828090,09:38:00,09:38:00,10160,59,,,,16299.35,
5828090,09:40:11,09:40:11,162,60,,,,17341.89,0
5828090,09:40:37,09:40:37,2326,61,,,,17506.19,0
5828090,09:41:00,09:41:00,2327,62,,,,17686.53,
5828090,09:41:55,09:41:55,2671,63,,,,18141.27,0
5828090,09:42:24,09:42:24,2672,64,,,,18416.43,0
5828090,09:42:51,09:42:51,2673,65,,,,18592.6,0
5828090,09:43:12,09:43:12,2674,66,,,,18726.14,0
5828090,09:44:01,09:44:01,3831,67,,,,19063.83,0
5828090,09:44:38,09:44:38,3392,68,,,,19336.69,0
5828090,09:45:00,09:45:00,3393,69,,,,19485.77,0
5828090,09:45:17,09:45:17,3394,70,,,,19636.13,0
5828090,09:45:42,09:45:42,3395,71,,,,19840.59,0
5828090,09:46:11,09:46:11,3396,72,,,,20044.48,0
5828090,09:46:51,09:46:51,3397,73,,,,20350.53,0
5828090,09:47:12,09:47:12,3398,74,,,,20479.9,0
5828090,09:49:00,09:49:00,2281,75,,,,21347.01,
5828090,09:49:49,09:49:49,6561,76,,,,21573.9,0
5828090,09:52:00,09:52:00,3344,77,,,,22324.94,
6435020,13:54:00,13:54:00,10047,1,,,1,0,
6435020,13:56:36,13:56:36,9449,2,,,,546.2,0
6435020,13:59:32,13:59:32,2659,3,,,,1170.26,0
6435020,14:01:00,14:01:00,9868,4,,,,1438.56,
6435020,14:01:57,14:01:57,441,5,,,,1666.96,0
6435020,14:02:36,14:02:36,442,6,,,,1835.63,0
6435020,14:03:18,14:03:18,443,7,,,,2015.61,0
6435020,14:04:33,14:04:33,2308,8,,,,2249.38,0
6435020,14:05:21,14:05:21,2309,9,,,,2448.32,0
6435020,14:06:27,14:06:27,2310,10,,,,2677.94,0
6435020,14:06:57,14:06:57,2311,11,,,,2797.12,0
6435020,14:08:03,14:08:03,2312,12,,,,3039.47,0
6435020,14:09:09,14:09:09,2313,13,,,,3302.67,0
6435020,14:10:03,14:10:03,3815,14,,,,3478.43,0
6435020,14:10:57,14:10:57,3816,15,,,,3653.78,0
6435020,14:11:36,14:11:36,10481,16,,,,3784.19,0
6435020,14:12:27,14:12:27,2319,17,,,,4003.82,0
6435020,14:13:39,14:13:39,2321,18,,,,4299.01,0
6435020,14:15:00,14:15:00,10027,19,,,,4667.21,
6435020,14:17:17,14:17:17,10525,20,,,,5282.16,0
6435020,14:17:55,14:17:55,3819,21,,,,5462.5,0
6435020,14:19:02,14:19:02,3820,22,,,,5731.23,0
6435020,14:20:05,14:20:05,3821,23,,,,6055.18,0
6435020,14:20:52,14:20:52,3822,24,,,,6249.33,0
6435020,14:21:42,14:21:42,7730,25,,,,6545.64,0
6435020,14:22:22,14:22:22,2541,26,,,,6727,0
6435020,14:23:02,14:23:02,9036,27,,,,6915.71,0
6435020,14:25:00,14:25:00,9945,28,,,,7589.09,
6435020,14:27:04,14:27:04,2608,29,,,,8389.63,0
6435020,14:27:24,14:27:24,8338,30,,,,8511.3,0
6435020,14:28:03,14:28:03,3824,31,,,,8692.01,0
6435020,14:29:13,14:29:13,3825,32,,,,9054.4,0
6435020,14:30:00,14:30:00,3826,33,,,,9244.83,0
6435020,14:30:41,14:30:41,3827,34,,,,9418.57,0
6435020,14:31:32,14:31:32,3828,35,,,,9668.78,0
6435020,14:32:51,14:32:51,2125,36,,,,9976.43,0
6435020,14:33:52,14:33:52,9836,37,,,,10308.25,0
6435020,14:34:36,14:34:36,2512,38,,,,10503.04,0
6435020,14:35:27,14:35:27,2513,39,,,,10739.72,0
6435020,14:36:18,14:36:18,2514,40,,,,10942.08,0
6435020,14:37:00,14:37:00,2515,41,,,,11118.92,
6435020,14:37:43,14:37:43,2516,42,,,,11337.16,0
6435020,14:38:37,14:38:37,2517,43,,,,11626.66,0
6435020,14:39:28,14:39:28,2518,44,,,,11860.96,0
6435020,14:40:14,14:40:14,8203,45,,,,12100.16,0
6435020,14:41:33,14:41:33,2520,46,,,,12379.42,0
6435020,14:42:19,14:42:19,2521,47,,,,12589.71,0
6435020,14:43:10,14:43:10,2437,48,,,,12846.95,0
6435020,14:44:32,14:44:32,2438,49,,,,13252.98,0
6435020,14:44:40,14:44:40,2439,50,,,,13256.68,0
6435020,14:45:31,14:45:31,2440,51,,,,13445.36,0
6435020,14:46:27,14:46:27,2441,52,,,,13680.85,0
6435020,14:46:55,14:46:55,2442,53,,,,13810.81,0
6435020,14:47:29,14:47:29,2443,54,,,,13955.01,0
6435020,14:48:38,14:48:38,2444,55,,,,14232.04,0
6435020,14:50:00,14:50:00,2445,56,,,,14704.2,
6435020,14:50:56,14:50:56,2446,57,,,,14966.03,0
6435020,14:51:35,14:51:35,91,58,,,,15186.24,0
6435020,14:56:00,14:56:00,10160,59,,,,16299.35,
6435020,15:00:22,15:00:22,162,60,,,,17341.89,0
6435020,15:01:15,15:01:15,2326,61,,,,17506.19,0
6435020,15:02:00,15:02:00,2327,62,,,,17686.53,
6435020,15:03:02,15:03:02,2671,63,,,,18141.27,0
6435020,15:03:35,15:03:35,2672,64,,,,18416.43,0
6435020,15:04:04,15:04:04,2673,65,,,,18592.6,0
6435020,15:04:28,15:04:28,2674,66,,,,18726.14,0
6435020,15:05:23,15:05:23,3831,67,,,,19063.83,0
6435020,15:06:06,15:06:06,3392,68,,,,19336.69,0
6435020,15:06:30,15:06:30,3393,69,,,,19485.77,0
6435020,15:06:50,15:06:50,3394,70,,,,19636.13,0
6435020,15:07:17,15:07:17,3395,71,,,,19840.59,0
6435020,15:07:50,15:07:50,3396,72,,,,20044.48,0
6435020,15:08:34,15:08:34,3397,73,,,,20350.53,0
6435020,15:08:58,15:08:58,3398,74,,,,20479.9,0
6435020,15:11:00,15:11:00,2281,75,,,,21347.01,
6435020,15:12:23,15:12:23,6561,76,,,,21573.9,0
6435020,15:16:00,15:16:00,3344,77,,,,22324.94,
6435030,13:54:00,13:54:00,10047,1,,,1,0,
6435030,13:56:36,13:56:36,9449,2,,,,546.2,0
6435030,13:59:32,13:59:32,2659,3,,,,1170.26,0
6435030,14:01:00,14:01:00,9868,4,,,,1438.56,
6435030,14:01:57,14:01:57,441,5,,,,1666.96,0
6435030,14:02:36,14:02:36,442,6,,,,1835.63,0
6435030,14:03:18,14:03:18,443,7,,,,2015.61,0
6435030,14:04:33,14:04:33,2308,8,,,,2249.38,0
6435030,14:05:21,14:05:21,2309,9,,,,2448.32,0
6435030,14:06:27,14:06:27,2310,10,,,,2677.94,0
6435030,14:06:57,14:06:57,2311,11,,,,2797.12,0
6435030,14:08:03,14:08:03,2312,12,,,,3039.47,0
6435030,14:09:09,14:09:09,2313,13,,,,3302.67,0
6435030,14:10:03,14:10:03,3815,14,,,,3478.43,0
6435030,14:10:57,14:10:57,3816,15,,,,3653.78,0
6435030,14:11:36,14:11:36,10481,16,,,,3784.19,0
6435030,14:12:27,14:12:27,2319,17,,,,4003.82,0
6435030,14:13:39,14:13:39,2321,18,,,,4299.01,0
6435030,14:15:00,14:15:00,10027,19,,,,4667.21,
6435030,14:17:17,14:17:17,10525,20,,,,5282.16,0
6435030,14:17:55,14:17:55,3819,21,,,,5462.5,0
6435030,14:19:02,14:19:02,3820,22,,,,5731.23,0
6435030,14:20:05,14:20:05,3821,23,,,,6055.18,0
6435030,14:20:52,14:20:52,3822,24,,,,6249.33,0
6435030,14:21:42,14:21:42,7730,25,,,,6545.64,0
6435030,14:22:22,14:22:22,2541,26,,,,6727,0
6435030,14:23:02,14:23:02,9036,27,,,,6915.71,0
6435030,14:25:00,14:25:00,9945,28,,,,7589.09,
6435030,14:27:04,14:27:04,2608,29,,,,8389.63,0
6435030,14:27:24,14:27:24,8338,30,,,,8511.3,0
6435030,14:28:03,14:28:03,3824,31,,,,8692.01,0
6435030,14:29:13,14:29:13,3825,32,,,,9054.4,0
6435030,14:30:00,14:30:00,3826,33,,,,9244.83,0
6435030,14:30:41,14:30:41,3827,34,,,,9418.57,0
6435030,14:31:32,14:31:32,3828,35,,,,9668.78,0
6435030,14:32:51,14:32:51,2125,36,,,,9976.43,0
6435030,14:33:52,14:33:52,9836,37,,,,10308.25,0
6435030,14:34:36,14:34:36,2512,38,,,,10503.04,0
6435030,14:35:27,14:35:27,2513,39,,,,10739.72,0
6435030,14:36:18,14:36:18,2514,40,,,,10942.08,0
6435030,14:37:00,14:37:00,2515,41,,,,11118.92,
6435030,14:37:43,14:37:43,2516,42,,,,11337.16,0
6435030,14:38:37,14:38:37,2517,43,,,,11626.66,0
6435030,14:39:28,14:39:28,2518,44,,,,11860.96,0
6435030,14:40:14,14:40:14,8203,45,,,,12100.16,0
6435030,14:41:33,14:41:33,2520,46,,,,12379.42,0
6435030,14:42:19,14:42:19,2521,47,,,,12589.71,0
6435030,14:43:10,14:43:10,2437,48,,,,12846.95,0
6435030,14:44:32,14:44:32,2438,49,,,,13252.98,0
6435030,14:44:40,14:44:40,2439,50,,,,13256.68,0
6435030,14:45:31,14:45:31,2440,51,,,,13445.36,0
6435030,14:46:27,14:46:27,2441,52,,,,13680.85,0
6435030,14:46:55,14:46:55,2442,53,,,,13810.81,0
6435030,14:47:29,14:47:29,2443,54,,,,13955.01,0
6435030,14:48:38,14:48:38,2444,55,,,,14232.04,0
6435030,14:50:00,14:50:00,2445,56,,,,14704.2,
6435030,14:50:56,14:50:56,2446,57,,,,14966.03,0
6435030,14:51:35,14:51:35,91,58,,,,15186.24,0
6435030,14:56:00,14:56:00,10160,59,,,,16299.35,
6435030,15:00:22,15:00:22,162,60,,,,17341.89,0
6435030,15:01:15,15:01:15,2326,61,,,,17506.19,0
6435030,15:02:00,15:02:00,2327,62,,,,17686.53,
6435030,15:03:02,15:03:02,2671,63,,,,18141.27,0
6435030,15:03:35,15:03:35,2672,64,,,,18416.43,0
6435030,15:04:04,15:04:04,2673,65,,,,18592.6,0
6435030,15:04:28,15:04:28,2674,66,,,,18726.14,0
6435030,15:05:23,15:05:23,3831,67,,,,19063.83,0
6435030,15:06:06,15:06:06,3392,68,,,,19336.69,0
6435030,15:06:30,15:06:30,3393,69,,,,19485.77,0
6435030,15:06:50,15:06:50,3394,70,,,,19636.13,0
6435030,15:07:17,15:07:17,3395,71,,,,19840.59,0
6435030,15:07:50,15:07:50,3396,72,,,,20044.48,0
6435030,15:08:34,15:08:34,3397,73,,,,20350.53,0
6435030,15:08:58,15:08:58,3398,74,,,,20479.9,0
6435030,15:11:00,15:11:00,2281,75,,,,21347.01,
6435030,15:12:23,15:12:23,6561,76,,,,21573.9,0
6435030,15:16:00,15:16:00,3344,77,,,,22324.94,
6435040,13:54:00,13:54:00,10047,1,,,1,0,
6435040,13:56:36,13:56:36,9449,2,,,,546.2,0
6435040,13:59:32,13:59:32,2659,3,,,,1170.26,0
6435040,14:01:00,14:01:00,9868,4,,,,1438.56,
6435040,14:01:57,14:01:57,441,5,,,,1666.96,0
6435040,14:02:36,14:02:36,442,6,,,,1835.63,0
6435040,14:03:18,14:03:18,443,7,,,,2015.61,0
6435040,14:04:33,14:04:33,2308,8,,,,2249.38,0
6435040,14:05:21,14:05:21,2309,9,,,,2448.32,0
6435040,14:06:27,14:06:27,2310,10,,,,2677.94,0
6435040,14:06:57,14:06:57,2311,11,,,,2797.12,0
6435040,14:08:03,14:08:03,2312,12,,,,3039.47,0
6435040,14:09:09,14:09:09,2313,13,,,,3302.67,0
6435040,14:10:03,14:10:03,3815,14,,,,3478.43,0
6435040,14:10:57,14:10:57,3816,15,,,,3653.78,0
6435040,14:11:36,14:11:36,10481,16,,,,3784.19,0
6435040,14:12:27,14:12:27,2319,17,,,,4003.82,0
6435040,14:13:39,14:13:39,2321,18,,,,4299.01,0
6435040,14:15:00,14:15:00,10027,19,,,,4667.21,
6435040,14:17:17,14:17:17,10525,20,,,,5282.16,0
6435040,14:17:55,14:17:55,3819,21,,,,5462.5,0
6435040,14:19:02,14:19:02,3820,22,,,,5731.23,0
6435040,14:20:05,14:20:05,3821,23,,,,6055.18,0
6435040,14:20:52,14:20:52,3822,24,,,,6249.33,0
6435040,14:21:42,14:21:42,7730,25,,,,6545.64,0
6435040,14:22:22,14:22:22,2541,26,,,,6727,0
6435040,14:23:02,14:23:02,9036,27,,,,6915.71,0
6435040,14:25:00,14:25:00,9945,28,,,,7589.09,
6435040,14:27:04,14:27:04,2608,29,,,,8389.63,0
6435040,14:27:24,14:27:24,8338,30,,,,8511.3,0
6435040,14:28:03,14:28:03,3824,31,,,,8692.01,0
6435040,14:29:13,14:29:13,3825,32,,,,9054.4,0
6435040,14:30:00,14:30:00,3826,33,,,,9244.83,0
6435040,14:30:41,14:30:41,3827,34,,,,9418.57,0
6435040,14:31:32,14:31:32,3828,35,,,,9668.78,0
6435040,14:32:51,14:32:51,2125,36,,,,9976.43,0
6435040,14:33:52,14:33:52,9836,37,,,,10308.25,0
6435040,14:34:36,14:34:36,2512,38,,,,10503.04,0
6435040,14:35:27,14:35:27,2513,39,,,,10739.72,0
6435040,14:36:18,14:36:18,2514,40,,,,10942.08,0
6435040,14:37:00,14:37:00,2515,41,,,,11118.92,
6435040,14:37:43,14:37:43,2516,42,,,,11337.16,0
6435040,14:38:37,14:38:37,2517,43,,,,11626.66,0
6435040,14:39:28,14:39:28,2518,44,,,,11860.96,0
6435040,14:40:14,14:40:14,8203,45,,,,12100.16,0
6435040,14:41:33,14:41:33,2520,46,,,,12379.42,0
6435040,14:42:19,14:42:19,2521,47,,,,12589.71,0
6435040,14:43:10,14:43:10,2437,48,,,,12846.95,0
6435040,14:44:32,14:44:32,2438,49,,,,13252.98,0
6435040,14:44:40,14:44:40,2439,50,,,,13256.68,0
6435040,14:45:31,14:45:31,2440,51,,,,13445.36,0
6435040,14:46:27,14:46:27,2441,52,,,,13680.85,0
6435040,14:46:55,14:46:55,2442,53,,,,13810.81,0
6435040,14:47:29,14:47:29,2443,54,,,,13955.01,0
6435040,14:48:38,14:48:38,2444,55,,,,14232.04,0
6435040,14:50:00,14:50:00,2445,56,,,,14704.2,
6435040,14:50:56,14:50:56,2446,57,,,,14966.03,0
6435040,14:51:35,14:51:35,91,58,,,,15186.24,0
6435040,14:56:00,14:56:00,10160,59,,,,16299.35,
6435040,15:00:22,15:00:22,162,60,,,,17341.89,0
6435040,15:01:15,15:01:15,2326,61,,,,17506.19,0
6435040,15:02:00,15:02:00,2327,62,,,,17686.53,
6435040,15:03:02,15:03:02,2671,63,,,,18141.27,0
6435040,15:03:35,15:03:35,2672,64,,,,18416.43,0
6435040,15:04:04,15:04:04,2673,65,,,,18592.6,0
6435040,15:04:28,15:04:28,2674,66,,,,18726.14,0
6435040,15:05:23,15:05:23,3831,67,,,,19063.83,0
6435040,15:06:06,15:06:06,3392,68,,,,19336.69,0
6435040,15:06:30,15:06:30,3393,69,,,,19485.77,0
6435040,15:06:50,15:06:50,3394,70,,,,19636.13,0
6435040,15:07:17,15:07:17,3395,71,,,,19840.59,0
6435040,15:07:50,15:07:50,3396,72,,,,20044.48,0
6435040,15:08:34,15:08:34,3397,73,,,,20350.53,0
6435040,15:08:58,15:08:58,3398,74,,,,20479.9,0
6435040,15:11:00,15:11:00,2281,75,,,,21347.01,
6435040,15:12:23,15:12:23,6561,76,,,,21573.9,0
6435040,15:16:00,15:16:00,3344,77,,,,22324.94,
6435050,13:54:00,13:54:00,10047,1,,,1,0,
6435050,13:56:36,13:56:36,9449,2,,,,546.2,0
6435050,13:59:32,13:59:32,2659,3,,,,1170.26,0
6435050,14:01:00,14:01:00,9868,4,,,,1438.56,
6435050,14:01:57,14:01:57,441,5,,,,1666.96,0
6435050,14:02:36,14:02:36,442,6,,,,1835.63,0
6435050,14:03:18,14:03:18,443,7,,,,2015.61,0
6435050,14:04:33,14:04:33,2308,8,,,,2249.38,0
6435050,14:05:21,14:05:21,2309,9,,,,2448.32,0
6435050,14:06:27,14:06:27,2310,10,,,,2677.94,0
6435050,14:06:57,14:06:57,2311,11,,,,2797.12,0
6435050,14:08:03,14:08:03,2312,12,,,,3039.47,0
6435050,14:09:09,14:09:09,2313,13,,,,3302.67,0
6435050,14:10:03,14:10:03,3815,14,,,,3478.43,0
6435050,14:10:57,14:10:57,3816,15,,,,3653.78,0
6435050,14:11:36,14:11:36,10481,16,,,,3784.19,0
6435050,14:12:27,14:12:27,2319,17,,,,4003.82,0
6435050,14:13:39,14:13:39,2321,18,,,,4299.01,0
6435050,14:15:00,14:15:00,10027,19,,,,4667.21,
6435050,14:17:17,14:17:17,10525,20,,,,5282.16,0
6435050,14:17:55,14:17:55,3819,21,,,,5462.5,0
6435050,14:19:02,14:19:02,3820,22,,,,5731.23,0
6435050,14:20:05,14:20:05,3821,23,,,,6055.18,0
6435050,14:20:52,14:20:52,3822,24,,,,6249.33,0
6435050,14:21:42,14:21:42,7730,25,,,,6545.64,0
6435050,14:22:22,14:22:22,2541,26,,,,6727,0
6435050,14:23:02,14:23:02,9036,27,,,,6915.71,0
6435050,14:25:00,14:25:00,9945,28,,,,7589.09,
6435050,14:27:04,14:27:04,2608,29,,,,8389.63,0
6435050,14:27:24,14:27:24,8338,30,,,,8511.3,0
6435050,14:28:03,14:28:03,3824,31,,,,8692.01,0
6435050,14:29:13,14:29:13,3825,32,,,,9054.4,0
6435050,14:30:00,14:30:00,3826,33,,,,9244.83,0
6435050,14:30:41,14:30:41,3827,34,,,,9418.57,0
6435050,14:31:32,14:31:32,3828,35,,,,9668.78,0
6435050,14:32:51,14:32:51,2125,36,,,,9976.43,0
6435050,14:33:52,14:33:52,9836,37,,,,10308.25,0
6435050,14:34:36,14:34:36,2512,38,,,,10503.04,0
6435050,14:35:27,14:35:27,2513,39,,,,10739.72,0
6435050,14:36:18,14:36:18,2514,40,,,,10942.08,0
6435050,14:37:00,14:37:00,2515,41,,,,11118.92,
6435050,14:37:43,14:37:43,2516,42,,,,11337.16,0
6435050,14:38:37,14:38:37,2517,43,,,,11626.66,0
6435050,14:39:28,14:39:28,2518,44,,,,11860.96,0
6435050,14:40:14,14:40:14,8203,45,,,,12100.16,0
6435050,14:41:33,14:41:33,2520,46,,,,12379.42,0
6435050,14:42:19,14:42:19,2521,47,,,,12589.71,0
6435050,14:43:10,14:43:10,2437,48,,,,12846.95,0
6435050,14:44:32,14:44:32,2438,49,,,,13252.98,0
6435050,14:44:40,14:44:40,2439,50,,,,13256.68,0
6435050,14:45:31,14:45:31,2440,51,,,,13445.36,0
6435050,14:46:27,14:46:27,2441,52,,,,13680.85,0
6435050,14:46:55,14:46:55,2442,53,,,,13810.81,0
6435050,14:47:29,14:47:29,2443,54,,,,13955.01,0
6435050,14:48:38,14:48:38,2444,55,,,,14232.04,0
6435050,14:50:00,14:50:00,2445,56,,,,14704.2,
6435050,14:50:56,14:50:56,2446,57,,,,14966.03,0
6435050,14:51:35,14:51:35,91,58,,,,15186.24,0
6435050,14:56:00,14:56:00,10160,59,,,,16299.35,
6435050,15:00:22,15:00:22,162,60,,,,17341.89,0
6435050,15:01:15,15:01:15,2326,61,,,,17506.19,0
6435050,15:02:00,15:02:00,2327,62,,,,17686.53,
6435050,15:03:02,15:03:02,2671,63,,,,18141.27,0
6435050,15:03:35,15:03:35,2672,64,,,,18416.43,0
6435050,15:04:04,15:04:04,2673,65,,,,18592.6,0
6435050,15:04:28,15:04:28,2674,66,,,,18726.14,0
6435050,15:05:23,15:05:23,3831,67,,,,19063.83,0
6435050,15:06:06,15:06:06,3392,68,,,,19336.69,0
6435050,15:06:30,15:06:30,3393,69,,,,19485.77,0
6435050,15:06:50,15:06:50,3394,70,,,,19636.13,0
6435050,15:07:17,15:07:17,3395,71,,,,19840.59,0
6435050,15:07:50,15:07:50,3396,72,,,,20044.48,0
6435050,15:08:34,15:08:34,3397,73,,,,20350.53,0
6435050,15:08:58,15:08:58,3398,74,,,,20479.9,0
6435050,15:11:00,15:11:00,2281,75,,,,21347.01,
6435050,15:12:23,15:12:23,6561,76,,,,21573.9,0
6435050,15:16:00,15:16:00,3344,77,,,,22324.94,
6435060,13:54:00,13:54:00,10047,1,,,1,0,
6435060,13:56:36,13:56:36,9449,2,,,,546.2,0
6435060,13:59:32,13:59:32,2659,3,,,,1170.26,0
6435060,14:01:00,14:01:00,9868,4,,,,1438.56,
6435060,14:01:57,14:01:57,441,5,,,,1666.96,0
6435060,14:02:36,14:02:36,442,6,,,,1835.63,0
6435060,14:03:18,14:03:18,443,7,,,,2015.61,0
6435060,14:04:33,14:04:33,2308,8,,,,2249.38,0
6435060,14:05:21,14:05:21,2309,9,,,,2448.32,0
6435060,14:06:27,14:06:27,2310,10,,,,2677.94,0
6435060,14:06:57,14:06:57,2311,11,,,,2797.12,0
6435060,14:08:03,14:08:03,2312,12,,,,3039.47,0
6435060,14:09:09,14:09:09,2313,13,,,,3302.67,0
6435060,14:10:03,14:10:03,3815,14,,,,3478.43,0
6435060,14:10:57,14:10:57,3816,15,,,,3653.78,0
6435060,14:11:36,14:11:36,10481,16,,,,3784.19,0
6435060,14:12:27,14:12:27,2319,17,,,,4003.82,0
6435060,14:13:39,14:13:39,2321,18,,,,4299.01,0
6435060,14:15:00,14:15:00,10027,19,,,,4667.21,
6435060,14:17:17,14:17:17,10525,20,,,,5282.16,0
6435060,14:17:55,14:17:55,3819,21,,,,5462.5,0
6435060,14:19:02,14:19:02,3820,22,,,,5731.23,0
6435060,14:20:05,14:20:05,3821,23,,,,6055.18,0
6435060,14:20:52,14:20:52,3822,24,,,,6249.33,0
6435060,14:21:42,14:21:42,7730,25,,,,6545.64,0
6435060,14:22:22,14:22:22,2541,26,,,,6727,0
6435060,14:23:02,14:23:02,9036,27,,,,6915.71,0
6435060,14:25:00,14:25:00,9945,28,,,,7589.09,
6435060,14:27:04,14:27:04,2608,29,,,,8389.63,0
6435060,14:27:24,14:27:24,8338,30,,,,8511.3,0
6435060,14:28:03,14:28:03,3824,31,,,,8692.01,0
6435060,14:29:13,14:29:13,3825,32,,,,9054.4,0
6435060,14:30:00,14:30:00,3826,33,,,,9244.83,0
6435060,14:30:41,14:30:41,3827,34,,,,9418.57,0
6435060,14:31:32,14:31:32,3828,35,,,,9668.78,0
6435060,14:32:51,14:32:51,2125,36,,,,9976.43,0
6435060,14:33:52,14:33:52,9836,37,,,,10308.25,0
6435060,14:34:36,14:34:36,2512,38,,,,10503.04,0
6435060,14:35:27,14:35:27,2513,39,,,,10739.72,0
6435060,14:36:18,14:36:18,2514,40,,,,10942.08,0
6435060,14:37:00,14:37:00,2515,41,,,,11118.92,
6435060,14:37:43,14:37:43,2516,42,,,,11337.16,0
6435060,14:38:37,14:38:37,2517,43,,,,11626.66,0
6435060,14:39:28,14:39:28,2518,44,,,,11860.96,0
6435060,14:40:14,14:40:14,8203,45,,,,12100.16,0
6435060,14:41:33,14:41:33,2520,46,,,,12379.42,0
6435060,14:42:19,14:42:19,2521,47,,,,12589.71,0
6435060,14:43:10,14:43:10,2437,48,,,,12846.95,0
6435060,14:44:32,14:44:32,2438,49,,,,13252.98,0
6435060,14:44:40,14:44:40,2439,50,,,,13256.68,0
6435060,14:45:31,14:45:31,2440,51,,,,13445.36,0
6435060,14:46:27,14:46:27,2441,52,,,,13680.85,0
6435060,14:46:55,14:46:55,2442,53,,,,13810.81,0
6435060,14:47:29,14:47:29,2443,54,,,,13955.01,0
6435060,14:48:38,14:48:38,2444,55,,,,14232.04,0
6435060,14:50:00,14:50:00,2445,56,,,,14704.2,
6435060,14:50:56,14:50:56,2446,57,,,,14966.03,0
6435060,14:51:35,14:51:35,91,58,,,,15186.24,0
6435060,14:56:00,14:56:00,10160,59,,,,16299.35,
6435060,15:00:22,15:00:22,162,60,,,,17341.89,0
6435060,15:01:15,15:01:15,2326,61,,,,17506.19,0
6435060,15:02:00,15:02:00,2327,62,,,,17686.53,
6435060,15:03:02,15:03:02,2671,63,,,,18141.27,0
6435060,15:03:35,15:03:35,2672,64,,,,18416.43,0
6435060,15:04:04,15:04:04,2673,65,,,,18592.6,0
6435060,15:04:28,15:04:28,2674,66,,,,18726.14,0
6435060,15:05:23,15:05:23,3831,67,,,,19063.83,0
6435060,15:06:06,15:06:06,3392,68,,,,19336.69,0
6435060,15:06:30,15:06:30,3393,69,,,,19485.77,0
6435060,15:06:50,15:06:50,3394,70,,,,19636.13,0
6435060,15:07:17,15:07:17,3395,71,,,,19840.59,0
6435060,15:07:50,15:07:50,3396,72,,,,20044.48,0
6435060,15:08:34,15:08:34,3397,73,,,,20350.53,0
6435060,15:08:58,15:08:58,3398,74,,,,20479.9,0
6435060,15:11:00,15:11:00,2281,75,,,,21347.01,
6435060,15:12:23,15:12:23,6561,76,,,,21573.9,0
6435060,15:16:00,15:16:00,3344,77,,,,22324.94,
6737010,13:48:00,13:48:00,10047,1,,,1,0,
6737010,13:50:13,13:50:13,9449,2,,,,546.2,0
6737010,13:52:44,13:52:44,2659,3,,,,1170.26,0
6737010,13:54:00,13:54:00,9868,4,,,,1438.56,
6737010,13:54:48,13:54:48,441,5,,,,1666.96,0
6737010,13:55:22,13:55:22,442,6,,,,1835.63,0
6737010,13:55:58,13:55:58,443,7,,,,2015.61,0
6737010,13:57:02,13:57:02,2308,8,,,,2249.38,0
6737010,13:57:43,13:57:43,2309,9,,,,2448.32,0
6737010,13:58:40,13:58:40,2310,10,,,,2677.94,0
6737010,13:59:06,13:59:06,2311,11,,,,2797.12,0
6737010,14:00:02,14:00:02,2312,12,,,,3039.47,0
6737010,14:00:59,14:00:59,2313,13,,,,3302.67,0
6737010,14:01:45,14:01:45,3815,14,,,,3478.43,0
6737010,14:02:31,14:02:31,3816,15,,,,3653.78,0
6737010,14:03:05,14:03:05,10481,16,,,,3784.19,0
6737010,14:03:48,14:03:48,2319,17,,,,4003.82,0
6737010,14:04:50,14:04:50,2321,18,,,,4299.01,0
6737010,14:06:00,14:06:00,10027,19,,,,4667.21,
6737010,14:08:58,14:08:58,10525,20,,,,5282.16,0
6737010,14:09:47,14:09:47,3819,21,,,,5462.5,0
6737010,14:11:15,14:11:15,3820,22,,,,5731.23,0
6737010,14:12:36,14:12:36,3821,23,,,,6055.18,0
6737010,14:13:38,14:13:38,3822,24,,,,6249.33,0
6737010,14:14:43,14:14:43,7730,25,,,,6545.64,0
6737010,14:15:35,14:15:35,2541,26,,,,6727,0
6737010,14:16:27,14:16:27,9036,27,,,,6915.71,0
6737010,14:19:00,14:19:00,9945,28,,,,7589.09,
6737010,14:20:12,14:20:12,2608,29,,,,8389.63,0
6737010,14:20:24,14:20:24,8338,30,,,,8511.3,0
6737010,14:20:46,14:20:46,3824,31,,,,8692.01,0
6737010,14:21:28,14:21:28,3825,32,,,,9054.4,0
6737010,14:21:55,14:21:55,3826,33,,,,9244.83,0
6737010,14:22:19,14:22:19,3827,34,,,,9418.57,0
6737010,14:22:49,14:22:49,3828,35,,,,9668.78,0
6737010,14:23:34,14:23:34,2125,36,,,,9976.43,0
6737010,14:24:10,14:24:10,9836,37,,,,10308.25,0
6737010,14:24:36,14:24:36,2512,38,,,,10503.04,0
6737010,14:25:05,14:25:05,2513,39,,,,10739.72,0
6737010,14:25:35,14:25:35,2514,40,,,,10942.08,0
6737010,14:26:00,14:26:00,2515,41,,,,11118.92,
6737010,14:26:43,14:26:43,2516,42,,,,11337.16,0
6737010,14:27:37,14:27:37,2517,43,,,,11626.66,0
6737010,14:28:28,14:28:28,2518,44,,,,11860.96,0
6737010,14:29:14,14:29:14,8203,45,,,,12100.16,0
6737010,14:30:33,14:30:33,2520,46,,,,12379.42,0
6737010,14:31:19,14:31:19,2521,47,,,,12589.71,0
6737010,14:32:10,14:32:10,2437,48,,,,12846.95,0
6737010,14:33:32,14:33:32,2438,49,,,,13252.98,0
6737010,14:33:40,14:33:40,2439,50,,,,13256.68,0
6737010,14:34:31,14:34:31,2440,51,,,,13445.36,0
6737010,14:35:27,14:35:27,2441,52,,,,13680.85,0
6737010,14:35:55,14:35:55,2442,53,,,,13810.81,0
6737010,14:36:29,14:36:29,2443,54,,,,13955.01,0
6737010,14:37:38,14:37:38,2444,55,,,,14232.04,0
6737010,14:39:00,14:39:00,2445,56,,,,14704.2,
6737010,14:39:46,14:39:46,2446,57,,,,14966.03,0
6737010,14:40:19,14:40:19,91,58,,,,15186.24,0
6737010,14:44:00,14:44:00,10160,59,,,,16299.35,
6737010,14:46:11,14:46:11,162,60,,,,17341.89,0
6737010,14:46:37,14:46:37,2326,61,,,,17506.19,0
6737010,14:47:00,14:47:00,2327,62,,,,17686.53,
6737010,14:48:09,14:48:09,2671,63,,,,18141.27,0
6737010,14:48:46,14:48:46,2672,64,,,,18416.43,0
6737010,14:49:18,14:49:18,2673,65,,,,18592.6,0
6737010,14:49:45,14:49:45,2674,66,,,,18726.14,0
6737010,14:50:46,14:50:46,3831,67,,,,19063.83,0
6737010,14:51:33,14:51:33,3392,68,,,,19336.69,0
6737010,14:52:00,14:52:00,3393,69,,,,19485.77,0
6737010,14:52:22,14:52:22,3394,70,,,,19636.13,0
6737010,14:52:53,14:52:53,3395,71,,,,19840.59,0
6737010,14:53:29,14:53:29,3396,72,,,,20044.48,0
6737010,14:54:18,14:54:18,3397,73,,,,20350.53,0
6737010,14:54:45,14:54:45,3398,74,,,,20479.9,0
6737010,14:57:00,14:57:00,2281,75,,,,21347.01,
6737010,14:57:49,14:57:49,6561,76,,,,21573.9,0
6737010,15:00:00,15:00:00,3344,77,,,,22324.94,
6737080,13:48:00,13:48:00,10047,1,,,1,0,
6737080,13:50:13,13:50:13,9449,2,,,,546.2,0
6737080,13:52:44,13:52:44,2659,3,,,,1170.26,0
6737080,13:54:00,13:54:00,9868,4,,,,1438.56,
6737080,13:54:48,13:54:48,441,5,,,,1666.96,0
6737080,13:55:22,13:55:22,442,6,,,,1835.63,0
6737080,13:55:58,13:55:58,443,7,,,,2015.61,0
6737080,13:57:02,13:57:02,2308,8,,,,2249.38,0
6737080,13:57:43,13:57:43,2309,9,,,,2448.32,0
6737080,13:58:40,13:58:40,2310,10,,,,2677.94,0
6737080,13:59:06,13:59:06,2311,11,,,,2797.12,0
6737080,14:00:02,14:00:02,2312,12,,,,3039.47,0
6737080,14:00:59,14:00:59,2313,13,,,,3302.67,0
6737080,14:01:45,14:01:45,3815,14,,,,3478.43,0
6737080,14:02:31,14:02:31,3816,15,,,,3653.78,0
6737080,14:03:05,14:03:05,10481,16,,,,3784.19,0
6737080,14:03:48,14:03:48,2319,17,,,,4003.82,0
6737080,14:04:50,14:04:50,2321,18,,,,4299.01,0
6737080,14:06:00,14:06:00,10027,19,,,,4667.21,
6737080,14:08:58,14:08:58,10525,20,,,,5282.16,0
6737080,14:09:47,14:09:47,3819,21,,,,5462.5,0
6737080,14:11:15,14:11:15,3820,22,,,,5731.23,0
6737080,14:12:36,14:12:36,3821,23,,,,6055.18,0
6737080,14:13:38,14:13:38,3822,24,,,,6249.33,0
6737080,14:14:43,14:14:43,7730,25,,,,6545.64,0
6737080,14:15:35,14:15:35,2541,26,,,,6727,0
6737080,14:16:27,14:16:27,9036,27,,,,6915.71,0
6737080,14:19:00,14:19:00,9945,28,,,,7589.09,
6737080,14:20:12,14:20:12,2608,29,,,,8389.63,0
6737080,14:20:24,14:20:24,8338,30,,,,8511.3,0
6737080,14:20:46,14:20:46,3824,31,,,,8692.01,0
6737080,14:21:28,14:21:28,3825,32,,,,9054.4,0
6737080,14:21:55,14:21:55,3826,33,,,,9244.83,0
6737080,14:22:19,14:22:19,3827,34,,,,9418.57,0
6737080,14:22:49,14:22:49,3828,35,,,,9668.78,0
6737080,14:23:34,14:23:34,2125,36,,,,9976.43,0
6737080,14:24:10,14:24:10,9836,37,,,,10308.25,0
6737080,14:24:36,14:24:36,2512,38,,,,10503.04,0
6737080,14:25:05,14:25:05,2513,39,,,,10739.72,0
6737080,14:25:35,14:25:35,2514,40,,,,10942.08,0
6737080,14:26:00,14:26:00,2515,41,,,,11118.92,
6737080,14:26:43,14:26:43,2516,42,,,,11337.16,0
6737080,14:27:37,14:27:37,2517,43,,,,11626.66,0
6737080,14:28:28,14:28:28,2518,44,,,,11860.96,0
6737080,14:29:14,14:29:14,8203,45,,,,12100.16,0
6737080,14:30:33,14:30:33,2520,46,,,,12379.42,0
6737080,14:31:19,14:31:19,2521,47,,,,12589.71,0
6737080,14:32:10,14:32:10,2437,48,,,,12846.95,0
6737080,14:33:32,14:33:32,2438,49,,,,13252.98,0
6737080,14:33:40,14:33:40,2439,50,,,,13256.68,0
6737080,14:34:31,14:34:31,2440,51,,,,13445.36,0
6737080,14:35:27,14:35:27,2441,52,,,,13680.85,0
6737080,14:35:55,14:35:55,2442,53,,,,13810.81,0
6737080,14:36:29,14:36:29,2443,54,,,,13955.01,0
6737080,14:37:38,14:37:38,2444,55,,,,14232.04,0
6737080,14:39:00,14:39:00,2445,56,,,,14704.2,
6737080,14:39:46,14:39:46,2446,57,,,,14966.03,0
6737080,14:40:19,14:40:19,91,58,,,,15186.24,0
6737080,14:44:00,14:44:00,10160,59,,,,16299.35,
6737080,14:46:11,14:46:11,162,60,,,,17341.89,0
6737080,14:46:37,14:46:37,2326,61,,,,17506.19,0
6737080,14:47:00,14:47:00,2327,62,,,,17686.53,
6737080,14:48:09,14:48:09,2671,63,,,,18141.27,0
6737080,14:48:46,14:48:46,2672,64,,,,18416.43,0
6737080,14:49:18,14:49:18,2673,65,,,,18592.6,0
6737080,14:49:45,14:49:45,2674,66,,,,18726.14,0
6737080,14:50:46,14:50:46,3831,67,,,,19063.83,0
6737080,14:51:33,14:51:33,3392,68,,,,19336.69,0
6737080,14:52:00,14:52:00,3393,69,,,,19485.77,0
6737080,14:52:22,14:52:22,3394,70,,,,19636.13,0
6737080,14:52:53,14:52:53,3395,71,,,,19840.59,0
6737080,14:53:29,14:53:29,3396,72,,,,20044.48,0
6737080,14:54:18,14:54:18,3397,73,,,,20350.53,0
6737080,14:54:45,14:54:45,3398,74,,,,20479.9,0
6737080,14:57:00,14:57:00,2281,75,,,,21347.01,
6737080,14:57:49,14:57:49,6561,76,,,,21573.9,0
6737080,15:00:00,15:00:00,3344,77,,,,22324.94,
6737100,13:48:00,13:48:00,10047,1,,,1,0,
6737100,13:50:13,13:50:13,9449,2,,,,546.2,0
6737100,13:52:44,13:52:44,2659,3,,,,1170.26,0
6737100,13:54:00,13:54:00,9868,4,,,,1438.56,
6737100,13:54:48,13:54:48,441,5,,,,1666.96,0
6737100,13:55:22,13:55:22,442,6,,,,1835.63,0
6737100,13:55:58,13:55:58,443,7,,,,2015.61,0
6737100,13:57:02,13:57:02,2308,8,,,,2249.38,0
6737100,13:57:43,13:57:43,2309,9,,,,2448.32,0
6737100,13:58:40,13:58:40,2310,10,,,,2677.94,0
6737100,13:59:06,13:59:06,2311,11,,,,2797.12,0
6737100,14:00:02,14:00:02,2312,12,,,,3039.47,0
6737100,14:00:59,14:00:59,2313,13,,,,3302.67,0
6737100,14:01:45,14:01:45,3815,14,,,,3478.43,0
6737100,14:02:31,14:02:31,3816,15,,,,3653.78,0
6737100,14:03:05,14:03:05,10481,16,,,,3784.19,0
6737100,14:03:48,14:03:48,2319,17,,,,4003.82,0
6737100,14:04:50,14:04:50,2321,18,,,,4299.01,0
6737100,14:06:00,14:06:00,10027,19,,,,4667.21,
6737100,14:08:58,14:08:58,10525,20,,,,5282.16,0
6737100,14:09:47,14:09:47,3819,21,,,,5462.5,0
6737100,14:11:15,14:11:15,3820,22,,,,5731.23,0
6737100,14:12:36,14:12:36,3821,23,,,,6055.18,0
6737100,14:13:38,14:13:38,3822,24,,,,6249.33,0
6737100,14:14:43,14:14:43,7730,25,,,,6545.64,0
6737100,14:15:35,14:15:35,2541,26,,,,6727,0
6737100,14:16:27,14:16:27,9036,27,,,,6915.71,0
6737100,14:19:00,14:19:00,9945,28,,,,7589.09,
6737100,14:20:12,14:20:12,2608,29,,,,8389.63,0
6737100,14:20:24,14:20:24,8338,30,,,,8511.3,0
6737100,14:20:46,14:20:46,3824,31,,,,8692.01,0
6737100,14:21:28,14:21:28,3825,32,,,,9054.4,0
6737100,14:21:55,14:21:55,3826,33,,,,9244.83,0
6737100,14:22:19,14:22:19,3827,34,,,,9418.57,0
6737100,14:22:49,14:22:49,3828,35,,,,9668.78,0
6737100,14:23:34,14:23:34,2125,36,,,,9976.43,0
6737100,14:24:10,14:24:10,9836,37,,,,10308.25,0
6737100,14:24:36,14:24:36,2512,38,,,,10503.04,0
6737100,14:25:05,14:25:05,2513,39,,,,10739.72,0
6737100,14:25:35,14:25:35,2514,40,,,,10942.08,0
6737100,14:26:00,14:26:00,2515,41,,,,11118.92,
6737100,14:26:43,14:26:43,2516,42,,,,11337.16,0
6737100,14:27:37,14:27:37,2517,43,,,,11626.66,0
6737100,14:28:28,14:28:28,2518,44,,,,11860.96,0
6737100,14:29:14,14:29:14,8203,45,,,,12100.16,0
6737100,14:30:33,14:30:33,2520,46,,,,12379.42,0
6737100,14:31:19,14:31:19,2521,47,,,,12589.71,0
6737100,14:32:10,14:32:10,2437,48,,,,12846.95,0
6737100,14:33:32,14:33:32,2438,49,,,,13252.98,0
6737100,14:33:40,14:33:40,2439,50,,,,13256.68,0
6737100,14:34:31,14:34:31,2440,51,,,,13445.36,0
6737100,14:35:27,14:35:27,2441,52,,,,13680.85,0
6737100,14:35:55,14:35:55,2442,53,,,,13810.81,0
6737100,14:36:29,14:36:29,2443,54,,,,13955.01,0
6737100,14:37:38,14:37:38,2444,55,,,,14232.04,0
6737100,14:39:00,14:39:00,2445,56,,,,14704.2,
6737100,14:39:46,14:39:46,2446,57,,,,14966.03,0
6737100,14:40:19,14:40:19,91,58,,,,15186.24,0
6737100,14:44:00,14:44:00,10160,59,,,,16299.35,
6737100,14:46:11,14:46:11,162,60,,,,17341.89,0
6737100,14:46:37,14:46:37,2326,61,,,,17506.19,0
6737100,14:47:00,14:47:00,2327,62,,,,17686.53,
6737100,14:48:09,14:48:09,2671,63,,,,18141.27,0
6737100,14:48:46,14:48:46,2672,64,,,,18416.43,0
6737100,14:49:18,14:49:18,2673,65,,,,18592.6,0
6737100,14:49:45,14:49:45,2674,66,,,,18726.14,0
6737100,14:50:46,14:50:46,3831,67,,,,19063.83,0
6737100,14:51:33,14:51:33,3392,68,,,,19336.69,0
6737100,14:52:00,14:52:00,3393,69,,,,19485.77,0
6737100,14:52:22,14:52:22,3394,70,,,,19636.13,0
6737100,14:52:53,14:52:53,3395,71,,,,19840.59,0
6737100,14:53:29,14:53:29,3396,72,,,,20044.48,0
6737100,14:54:18,14:54:18,3397,73,,,,20350.53,0
6737100,14:54:45,14:54:45,3398,74,,,,20479.9,0
6737100,14:57:00,14:57:00,2281,75,,,,21347.01,
6737100,14:57:49,14:57:49,6561,76,,,,21573.9,0
6737100,15:00:00,15:00:00,3344,77,,,,22324.94,
6737110,13:48:00,13:48:00,10047,1,,,1,0,
6737110,13:50:13,13:50:13,9449,2,,,,546.2,0
6737110,13:52:44,13:52:44,2659,3,,,,1170.26,0
6737110,13:54:00,13:54:00,9868,4,,,,1438.56,
6737110,13:54:48,13:54:48,441,5,,,,1666.96,0
6737110,13:55:22,13:55:22,442,6,,,,1835.63,0
6737110,13:55:58,13:55:58,443,7,,,,2015.61,0
6737110,13:57:02,13:57:02,2308,8,,,,2249.38,0
6737110,13:57:43,13:57:43,2309,9,,,,2448.32,0
6737110,13:58:40,13:58:40,2310,10,,,,2677.94,0
6737110,13:59:06,13:59:06,2311,11,,,,2797.12,0
6737110,14:00:02,14:00:02,2312,12,,,,3039.47,0
6737110,14:00:59,14:00:59,2313,13,,,,3302.67,0
6737110,14:01:45,14:01:45,3815,14,,,,3478.43,0
6737110,14:02:31,14:02:31,3816,15,,,,3653.78,0
6737110,14:03:05,14:03:05,10481,16,,,,3784.19,0
6737110,14:03:48,14:03:48,2319,17,,,,4003.82,0
6737110,14:04:50,14:04:50,2321,18,,,,4299.01,0
6737110,14:06:00,14:06:00,10027,19,,,,4667.21,
6737110,14:08:58,14:08:58,10525,20,,,,5282.16,0
6737110,14:09:47,14:09:47,3819,21,,,,5462.5,0
6737110,14:11:15,14:11:15,3820,22,,,,5731.23,0
6737110,14:12:36,14:12:36,3821,23,,,,6055.18,0
6737110,14:13:38,14:13:38,3822,24,,,,6249.33,0
6737110,14:14:43,14:14:43,7730,25,,,,6545.64,0
6737110,14:15:35,14:15:35,2541,26,,,,6727,0
6737110,14:16:27,14:16:27,9036,27,,,,6915.71,0
6737110,14:19:00,14:19:00,9945,28,,,,7589.09,
6737110,14:20:12,14:20:12,2608,29,,,,8389.63,0
6737110,14:20:24,14:20:24,8338,30,,,,8511.3,0
6737110,14:20:46,14:20:46,3824,31,,,,8692.01,0
6737110,14:21:28,14:21:28,3825,32,,,,9054.4,0
6737110,14:21:55,14:21:55,3826,33,,,,9244.83,0
6737110,14:22:19,14:22:19,3827,34,,,,9418.57,0
6737110,14:22:49,14:22:49,3828,35,,,,9668.78,0
6737110,14:23:34,14:23:34,2125,36,,,,9976.43,0
6737110,14:24:10,14:24:10,9836,37,,,,10308.25,0
6737110,14:24:36,14:24:36,2512,38,,,,10503.04,0
6737110,14:25:05,14:25:05,2513,39,,,,10739.72,0
6737110,14:25:35,14:25:35,2514,40,,,,10942.08,0
6737110,14:26:00,14:26:00,2515,41,,,,11118.92,
6737110,14:26:43,14:26:43,2516,42,,,,11337.16,0
6737110,14:27:37,14:27:37,2517,43,,,,11626.66,0
6737110,14:28:28,14:28:28,2518,44,,,,11860.96,0
6737110,14:29:14,14:29:14,8203,45,,,,12100.16,0
6737110,14:30:33,14:30:33,2520,46,,,,12379.42,0
6737110,14:31:19,14:31:19,2521,47,,,,12589.71,0
6737110,14:32:10,14:32:10,2437,48,,,,12846.95,0
6737110,14:33:32,14:33:32,2438,49,,,,13252.98,0
6737110,14:33:40,14:33:40,2439,50,,,,13256.68,0
6737110,14:34:31,14:34:31,2440,51,,,,13445.36,0
6737110,14:35:27,14:35:27,2441,52,,,,13680.85,0
6737110,14:35:55,14:35:55,2442,53,,,,13810.81,0
6737110,14:36:29,14:36:29,2443,54,,,,13955.01,0
6737110,14:37:38,14:37:38,2444,55,,,,14232.04,0
6737110,14:39:00,14:39:00,2445,56,,,,14704.2,
6737110,14:39:46,14:39:46,2446,57,,,,14966.03,0
6737110,14:40:19,14:40:19,91,58,,,,15186.24,0
6737110,14:44:00,14:44:00,10160,59,,,,16299.35,
6737110,14:46:11,14:46:11,162,60,,,,17341.89,0
6737110,14:46:37,14:46:37,2326,61,,,,17506.19,0
6737110,14:47:00,14:47:00,2327,62,,,,17686.53,
6737110,14:48:09,14:48:09,2671,63,,,,18141.27,0
6737110,14:48:46,14:48:46,2672,64,,,,18416.43,0
6737110,14:49:18,14:49:18,2673,65,,,,18592.6,0
6737110,14:49:45,14:49:45,2674,66,,,,18726.14,0
6737110,14:50:46,14:50:46,3831,67,,,,19063.83,0
6737110,14:51:33,14:51:33,3392,68,,,,19336.69,0
6737110,14:52:00,14:52:00,3393,69,,,,19485.77,0
6737110,14:52:22,14:52:22,3394,70,,,,19636.13,0
6737110,14:52:53,14:52:53,3395,71,,,,19840.59,0
6737110,14:53:29,14:53:29,3396,72,,,,20044.48,0
6737110,14:54:18,14:54:18,3397,73,,,,20350.53,0
6737110,14:54:45,14:54:45,3398,74,,,,20479.9,0
6737110,14:57:00,14:57:00,2281,75,,,,21347.01,
6737110,14:57:49,14:57:49,6561,76,,,,21573.9,0
6737110,15:00:00,15:00:00,3344,77,,,,22324.94,
6990070,10:50:00,10:50:00,10047,1,,,1,0,
6990070,10:52:13,10:52:13,9449,2,,,,546.2,0
6990070,10:54:44,10:54:44,2659,3,,,,1170.26,0
6990070,10:56:00,10:56:00,9868,4,,,,1438.56,
6990070,10:56:48,10:56:48,441,5,,,,1666.96,0
6990070,10:57:22,10:57:22,442,6,,,,1835.63,0
6990070,10:57:58,10:57:58,443,7,,,,2015.61,0
6990070,10:59:02,10:59:02,2308,8,,,,2249.38,0
6990070,10:59:43,10:59:43,2309,9,,,,2448.32,0
6990070,11:00:40,11:00:40,2310,10,,,,2677.94,0
6990070,11:01:06,11:01:06,2311,11,,,,2797.12,0
6990070,11:02:02,11:02:02,2312,12,,,,3039.47,0
6990070,11:02:59,11:02:59,2313,13,,,,3302.67,0
6990070,11:03:45,11:03:45,3815,14,,,,3478.43,0
6990070,11:04:31,11:04:31,3816,15,,,,3653.78,0
6990070,11:05:05,11:05:05,10481,16,,,,3784.19,0
6990070,11:05:48,11:05:48,2319,17,,,,4003.82,0
6990070,11:06:50,11:06:50,2321,18,,,,4299.01,0
6990070,11:08:00,11:08:00,10027,19,,,,4667.21,
6990070,11:10:58,11:10:58,10525,20,,,,5282.16,0
6990070,11:11:47,11:11:47,3819,21,,,,5462.5,0
6990070,11:13:15,11:13:15,3820,22,,,,5731.23,0
6990070,11:14:36,11:14:36,3821,23,,,,6055.18,0
6990070,11:15:38,11:15:38,3822,24,,,,6249.33,0
6990070,11:16:43,11:16:43,7730,25,,,,6545.64,0
6990070,11:17:35,11:17:35,2541,26,,,,6727,0
6990070,11:18:27,11:18:27,9036,27,,,,6915.71,0
6990070,11:21:00,11:21:00,9945,28,,,,7589.09,
6990070,11:22:12,11:22:12,2608,29,,,,8389.63,0
6990070,11:22:24,11:22:24,8338,30,,,,8511.3,0
6990070,11:22:46,11:22:46,3824,31,,,,8692.01,0
6990070,11:23:28,11:23:28,3825,32,,,,9054.4,0
6990070,11:23:55,11:23:55,3826,33,,,,9244.83,0
6990070,11:24:19,11:24:19,3827,34,,,,9418.57,0
6990070,11:24:49,11:24:49,3828,35,,,,9668.78,0
6990070,11:25:34,11:25:34,2125,36,,,,9976.43,0
6990070,11:26:10,11:26:10,9836,37,,,,10308.25,0
6990070,11:26:36,11:26:36,2512,38,,,,10503.04,0
6990070,11:27:05,11:27:05,2513,39,,,,10739.72,0
6990070,11:27:35,11:27:35,2514,40,,,,10942.08,0
6990070,11:28:00,11:28:00,2515,41,,,,11118.92,
6990070,11:28:43,11:28:43,2516,42,,,,11337.16,0
6990070,11:29:37,11:29:37,2517,43,,,,11626.66,0
6990070,11:30:28,11:30:28,2518,44,,,,11860.96,0
6990070,11:31:14,11:31:14,8203,45,,,,12100.16,0
6990070,11:32:33,11:32:33,2520,46,,,,12379.42,0
6990070,11:33:19,11:33:19,2521,47,,,,12589.71,0
6990070,11:34:10,11:34:10,2437,48,,,,12846.95,0
6990070,11:35:32,11:35:32,2438,49,,,,13252.98,0
6990070,11:35:40,11:35:40,2439,50,,,,13256.68,0
6990070,11:36:31,11:36:31,2440,51,,,,13445.36,0
6990070,11:37:27,11:37:27,2441,52,,,,13680.85,0
6990070,11:37:55,11:37:55,2442,53,,,,13810.81,0
6990070,11:38:29,11:38:29,2443,54,,,,13955.01,0
6990070,11:39:38,11:39:38,2444,55,,,,14232.04,0
6990070,11:41:00,11:41:00,2445,56,,,,14704.2,
6990070,11:41:46,11:41:46,2446,57,,,,14966.03,0
6990070,11:42:19,11:42:19,91,58,,,,15186.24,0
6990070,11:46:00,11:46:00,10160,59,,,,16299.35,
6990070,11:48:11,11:48:11,162,60,,,,17341.89,0
6990070,11:48:37,11:48:37,2326,61,,,,17506.19,0
6990070,11:49:00,11:49:00,2327,62,,,,17686.53,
6990070,11:50:02,11:50:02,2671,63,,,,18141.27,0
6990070,11:50:35,11:50:35,2672,64,,,,18416.43,0
6990070,11:51:04,11:51:04,2673,65,,,,18592.6,0
6990070,11:51:28,11:51:28,2674,66,,,,18726.14,0
6990070,11:52:23,11:52:23,3831,67,,,,19063.83,0
6990070,11:53:06,11:53:06,3392,68,,,,19336.69,0
6990070,11:53:30,11:53:30,3393,69,,,,19485.77,0
6990070,11:53:50,11:53:50,3394,70,,,,19636.13,0
6990070,11:54:17,11:54:17,3395,71,,,,19840.59,0
6990070,11:54:50,11:54:50,3396,72,,,,20044.48,0
6990070,11:55:34,11:55:34,3397,73,,,,20350.53,0
6990070,11:55:58,11:55:58,3398,74,,,,20479.9,0
6990070,11:58:00,11:58:00,2281,75,,,,21347.01,
6990070,11:58:49,11:58:49,6561,76,,,,21573.9,0
6990070,12:01:00,12:01:00,3344,77,,,,22324.94,
6990090,10:50:00,10:50:00,10047,1,,,1,0,
6990090,10:52:13,10:52:13,9449,2,,,,546.2,0
6990090,10:54:44,10:54:44,2659,3,,,,1170.26,0
6990090,10:56:00,10:56:00,9868,4,,,,1438.56,
6990090,10:56:48,10:56:48,441,5,,,,1666.96,0
6990090,10:57:22,10:57:22,442,6,,,,1835.63,0
6990090,10:57:58,10:57:58,443,7,,,,2015.61,0
6990090,10:59:02,10:59:02,2308,8,,,,2249.38,0
6990090,10:59:43,10:59:43,2309,9,,,,2448.32,0
6990090,11:00:40,11:00:40,2310,10,,,,2677.94,0
6990090,11:01:06,11:01:06,2311,11,,,,2797.12,0
6990090,11:02:02,11:02:02,2312,12,,,,3039.47,0
6990090,11:02:59,11:02:59,2313,13,,,,3302.67,0
6990090,11:03:45,11:03:45,3815,14,,,,3478.43,0
6990090,11:04:31,11:04:31,3816,15,,,,3653.78,0
6990090,11:05:05,11:05:05,10481,16,,,,3784.19,0
6990090,11:05:48,11:05:48,2319,17,,,,4003.82,0
6990090,11:06:50,11:06:50,2321,18,,,,4299.01,0
6990090,11:08:00,11:08:00,10027,19,,,,4667.21,
6990090,11:10:58,11:10:58,10525,20,,,,5282.16,0
6990090,11:11:47,11:11:47,3819,21,,,,5462.5,0
6990090,11:13:15,11:13:15,3820,22,,,,5731.23,0
6990090,11:14:36,11:14:36,3821,23,,,,6055.18,0
6990090,11:15:38,11:15:38,3822,24,,,,6249.33,0
6990090,11:16:43,11:16:43,7730,25,,,,6545.64,0
6990090,11:17:35,11:17:35,2541,26,,,,6727,0
6990090,11:18:27,11:18:27,9036,27,,,,6915.71,0
6990090,11:21:00,11:21:00,9945,28,,,,7589.09,
6990090,11:22:12,11:22:12,2608,29,,,,8389.63,0
6990090,11:22:24,11:22:24,8338,30,,,,8511.3,0
6990090,11:22:46,11:22:46,3824,31,,,,8692.01,0
6990090,11:23:28,11:23:28,3825,32,,,,9054.4,0
6990090,11:23:55,11:23:55,3826,33,,,,9244.83,0
6990090,11:24:19,11:24:19,3827,34,,,,9418.57,0
6990090,11:24:49,11:24:49,3828,35,,,,9668.78,0
6990090,11:25:34,11:25:34,2125,36,,,,9976.43,0
6990090,11:26:10,11:26:10,9836,37,,,,10308.25,0
6990090,11:26:36,11:26:36,2512,38,,,,10503.04,0
6990090,11:27:05,11:27:05,2513,39,,,,10739.72,0
6990090,11:27:35,11:27:35,2514,40,,,,10942.08,0
6990090,11:28:00,11:28:00,2515,41,,,,11118.92,
6990090,11:28:43,11:28:43,2516,42,,,,11337.16,0
6990090,11:29:37,11:29:37,2517,43,,,,11626.66,0
6990090,11:30:28,11:30:28,2518,44,,,,11860.96,0
6990090,11:31:14,11:31:14,8203,45,,,,12100.16,0
6990090,11:32:33,11:32:33,2520,46,,,,12379.42,0
6990090,11:33:19,11:33:19,2521,47,,,,12589.71,0
6990090,11:34:10,11:34:10,2437,48,,,,12846.95,0
6990090,11:35:32,11:35:32,2438,49,,,,13252.98,0
6990090,11:35:40,11:35:40,2439,50,,,,13256.68,0
6990090,11:36:31,11:36:31,2440,51,,,,13445.36,0
6990090,11:37:27,11:37:27,2441,52,,,,13680.85,0
6990090,11:37:55,11:37:55,2442,53,,,,13810.81,0
6990090,11:38:29,11:38:29,2443,54,,,,13955.01,0
6990090,11:39:38,11:39:38,2444,55,,,,14232.04,0
6990090,11:41:00,11:41:00,2445,56,,,,14704.2,
6990090,11:41:46,11:41:46,2446,57,,,,14966.03,0
6990090,11:42:19,11:42:19,91,58,,,,15186.24,0
6990090,11:46:00,11:46:00,10160,59,,,,16299.35,
6990090,11:48:11,11:48:11,162,60,,,,17341.89,0
6990090,11:48:37,11:48:37,2326,61,,,,17506.19,0
6990090,11:49:00,11:49:00,2327,62,,,,17686.53,
6990090,11:50:02,11:50:02,2671,63,,,,18141.27,0
6990090,11:50:35,11:50:35,2672,64,,,,18416.43,0
6990090,11:51:04,11:51:04,2673,65,,,,18592.6,0
6990090,11:51:28,11:51:28,2674,66,,,,18726.14,0
6990090,11:52:23,11:52:23,3831,67,,,,19063.83,0
6990090,11:53:06,11:53:06,3392,68,,,,19336.69,0
6990090,11:53:30,11:53:30,3393,69,,,,19485.77,0
6990090,11:53:50,11:53:50,3394,70,,,,19636.13,0
6990090,11:54:17,11:54:17,3395,71,,,,19840.59,0
6990090,11:54:50,11:54:50,3396,72,,,,20044.48,0
6990090,11:55:34,11:55:34,3397,73,,,,20350.53,0
6990090,11:55:58,11:55:58,3398,74,,,,20479.9,0
6990090,11:58:00,11:58:00,2281,75,,,,21347.01,
6990090,11:58:49,11:58:49,6561,76,,,,21573.9,0
6990090,12:01:00,12:01:00,3344,77,,,,22324.94,
717010,14:48:00,14:48:00,10047,1,,,1,0,
717010,14:50:13,14:50:13,9449,2,,,,546.2,0
717010,14:52:44,14:52:44,2659,3,,,,1170.26,0
717010,14:54:00,14:54:00,9868,4,,,,1438.56,
717010,14:54:48,14:54:48,441,5,,,,1666.96,0
717010,14:55:22,14:55:22,442,6,,,,1835.63,0
717010,14:55:58,14:55:58,443,7,,,,2015.61,0
717010,14:57:02,14:57:02,2308,8,,,,2249.38,0
717010,14:57:43,14:57:43,2309,9,,,,2448.32,0
717010,14:58:40,14:58:40,2310,10,,,,2677.94,0
717010,14:59:06,14:59:06,2311,11,,,,2797.12,0
717010,15:00:02,15:00:02,2312,12,,,,3039.47,0
717010,15:00:59,15:00:59,2313,13,,,,3302.67,0
717010,15:01:45,15:01:45,3815,14,,,,3478.43,0
717010,15:02:31,15:02:31,3816,15,,,,3653.78,0
717010,15:03:05,15:03:05,10481,16,,,,3784.19,0
717010,15:03:48,15:03:48,2319,17,,,,4003.82,0
717010,15:04:50,15:04:50,2321,18,,,,4299.01,0
717010,15:06:00,15:06:00,10027,19,,,,4667.21,
717010,15:08:58,15:08:58,10525,20,,,,5282.16,0
717010,15:09:47,15:09:47,3819,21,,,,5462.5,0
717010,15:11:15,15:11:15,3820,22,,,,5731.23,0
717010,15:12:36,15:12:36,3821,23,,,,6055.18,0
717010,15:13:38,15:13:38,3822,24,,,,6249.33,0
717010,15:14:43,15:14:43,7730,25,,,,6545.64,0
717010,15:15:35,15:15:35,2541,26,,,,6727,0
717010,15:16:27,15:16:27,9036,27,,,,6915.71,0
717010,15:19:00,15:19:00,9945,28,,,,7589.09,
717010,15:20:12,15:20:12,2608,29,,,,8389.63,0
717010,15:20:24,15:20:24,8338,30,,,,8511.3,0
717010,15:20:46,15:20:46,3824,31,,,,8692.01,0
717010,15:21:28,15:21:28,3825,32,,,,9054.4,0
717010,15:21:55,15:21:55,3826,33,,,,9244.83,0
717010,15:22:19,15:22:19,3827,34,,,,9418.57,0
717010,15:22:49,15:22:49,3828,35,,,,9668.78,0
717010,15:23:34,15:23:34,2125,36,,,,9976.43,0
717010,15:24:10,15:24:10,9836,37,,,,10308.25,0
717010,15:24:36,15:24:36,2512,38,,,,10503.04,0
717010,15:25:05,15:25:05,2513,39,,,,10739.72,0
717010,15:25:35,15:25:35,2514,40,,,,10942.08,0
717010,15:26:00,15:26:00,2515,41,,,,11118.92,
717010,15:26:43,15:26:43,2516,42,,,,11337.16,0
717010,15:27:37,15:27:37,2517,43,,,,11626.66,0
717010,15:28:28,15:28:28,2518,44,,,,11860.96,0
717010,15:29:14,15:29:14,8203,45,,,,12100.16,0
717010,15:30:33,15:30:33,2520,46,,,,12379.42,0
717010,15:31:19,15:31:19,2521,47,,,,12589.71,0
717010,15:32:10,15:32:10,2437,48,,,,12846.95,0
717010,15:33:32,15:33:32,2438,49,,,,13252.98,0
717010,15:33:40,15:33:40,2439,50,,,,13256.68,0
717010,15:34:31,15:34:31,2440,51,,,,13445.36,0
717010,15:35:27,15:35:27,2441,52,,,,13680.85,0
717010,15:35:55,15:35:55,2442,53,,,,13810.81,0
717010,15:36:29,15:36:29,2443,54,,,,13955.01,0
717010,15:37:38,15:37:38,2444,55,,,,14232.04,0
717010,15:39:00,15:39:00,2445,56,,,,14704.2,
717010,15:39:46,15:39:46,2446,57,,,,14966.03,0
717010,15:40:19,15:40:19,91,58,,,,15186.24,0
717010,15:44:00,15:44:00,10160,59,,,,16299.35,
717010,15:46:11,15:46:11,162,60,,,,17341.89,0
717010,15:46:37,15:46:37,2326,61,,,,17506.19,0
717010,15:47:00,15:47:00,2327,62,,,,17686.53,
717010,15:48:09,15:48:09,2671,63,,,,18141.27,0
717010,15:48:46,15:48:46,2672,64,,,,18416.43,0
717010,15:49:18,15:49:18,2673,65,,,,18592.6,0
717010,15:49:45,15:49:45,2674,66,,,,18726.14,0
717010,15:50:46,15:50:46,3831,67,,,,19063.83,0
717010,15:51:33,15:51:33,3392,68,,,,19336.69,0
717010,15:52:00,15:52:00,3393,69,,,,19485.77,0
717010,15:52:22,15:52:22,3394,70,,,,19636.13,0
717010,15:52:53,15:52:53,3395,71,,,,19840.59,0
717010,15:53:29,15:53:29,3396,72,,,,20044.48,0
717010,15:54:18,15:54:18,3397,73,,,,20350.53,0
717010,15:54:45,15:54:45,3398,74,,,,20479.9,0
717010,15:57:00,15:57:00,2281,75,,,,21347.01,
717010,15:57:49,15:57:49,6561,76,,,,21573.9,0
717010,16:00:00,16:00:00,3344,77,,,,22324.94,
717080,14:48:00,14:48:00,10047,1,,,1,0,
717080,14:50:13,14:50:13,9449,2,,,,546.2,0
717080,14:52:44,14:52:44,2659,3,,,,1170.26,0
717080,14:54:00,14:54:00,9868,4,,,,1438.56,
717080,14:54:48,14:54:48,441,5,,,,1666.96,0
717080,14:55:22,14:55:22,442,6,,,,1835.63,0
717080,14:55:58,14:55:58,443,7,,,,2015.61,0
717080,14:57:02,14:57:02,2308,8,,,,2249.38,0
717080,14:57:43,14:57:43,2309,9,,,,2448.32,0
717080,14:58:40,14:58:40,2310,10,,,,2677.94,0
717080,14:59:06,14:59:06,2311,11,,,,2797.12,0
717080,15:00:02,15:00:02,2312,12,,,,3039.47,0
717080,15:00:59,15:00:59,2313,13,,,,3302.67,0
717080,15:01:45,15:01:45,3815,14,,,,3478.43,0
717080,15:02:31,15:02:31,3816,15,,,,3653.78,0
717080,15:03:05,15:03:05,10481,16,,,,3784.19,0
717080,15:03:48,15:03:48,2319,17,,,,4003.82,0
717080,15:04:50,15:04:50,2321,18,,,,4299.01,0
717080,15:06:00,15:06:00,10027,19,,,,4667.21,
717080,15:08:58,15:08:58,10525,20,,,,5282.16,0
717080,15:09:47,15:09:47,3819,21,,,,5462.5,0
717080,15:11:15,15:11:15,3820,22,,,,5731.23,0
717080,15:12:36,15:12:36,3821,23,,,,6055.18,0
717080,15:13:38,15:13:38,3822,24,,,,6249.33,0
717080,15:14:43,15:14:43,7730,25,,,,6545.64,0
717080,15:15:35,15:15:35,2541,26,,,,6727,0
717080,15:16:27,15:16:27,9036,27,,,,6915.71,0
717080,15:19:00,15:19:00,9945,28,,,,7589.09,
717080,15:20:12,15:20:12,2608,29,,,,8389.63,0
717080,15:20:24,15:20:24,8338,30,,,,8511.3,0
717080,15:20:46,15:20:46,3824,31,,,,8692.01,0
717080,15:21:28,15:21:28,3825,32,,,,9054.4,0
717080,15:21:55,15:21:55,3826,33,,,,9244.83,0
717080,15:22:19,15:22:19,3827,34,,,,9418.57,0
717080,15:22:49,15:22:49,3828,35,,,,9668.78,0
717080,15:23:34,15:23:34,2125,36,,,,9976.43,0
717080,15:24:10,15:24:10,9836,37,,,,10308.25,0
717080,15:24:36,15:24:36,2512,38,,,,10503.04,0
717080,15:25:05,15:25:05,2513,39,,,,10739.72,0
717080,15:25:35,15:25:35,2514,40,,,,10942.08,0
717080,15:26:00,15:26:00,2515,41,,,,11118.92,
717080,15:26:43,15:26:43,2516,42,,,,11337.16,0
717080,15:27:37,15:27:37,2517,43,,,,11626.66,0
717080,15:28:28,15:28:28,2518,44,,,,11860.96,0
717080,15:29:14,15:29:14,8203,45,,,,12100.16,0
717080,15:30:33,15:30:33,2520,46,,,,12379.42,0
717080,15:31:19,15:31:19,2521,47,,,,12589.71,0
717080,15:32:10,15:32:10,2437,48,,,,12846.95,0
717080,15:33:32,15:33:32,2438,49,,,,13252.98,0
717080,15:33:40,15:33:40,2439,50,,,,13256.68,0
717080,15:34:31,15:34:31,2440,51,,,,13445.36,0
717080,15:35:27,15:35:27,2441,52,,,,13680.85,0
717080,15:35:55,15:35:55,2442,53,,,,13810.81,0
717080,15:36:29,15:36:29,2443,54,,,,13955.01,0
717080,15:37:38,15:37:38,2444,55,,,,14232.04,0
717080,15:39:00,15:39:00,2445,56,,,,14704.2,
717080,15:39:46,15:39:46,2446,57,,,,14966.03,0
717080,15:40:19,15:40:19,91,58,,,,15186.24,0
717080,15:44:00,15:44:00,10160,59,,,,16299.35,
717080,15:46:11,15:46:11,162,60,,,,17341.89,0
717080,15:46:37,15:46:37,2326,61,,,,17506.19,0
717080,15:47:00,15:47:00,2327,62,,,,17686.53,
717080,15:48:09,15:48:09,2671,63,,,,18141.27,0
717080,15:48:46,15:48:46,2672,64,,,,18416.43,0
717080,15:49:18,15:49:18,2673,65,,,,18592.6,0
717080,15:49:45,15:49:45,2674,66,,,,18726.14,0
717080,15:50:46,15:50:46,3831,67,,,,19063.83,0
717080,15:51:33,15:51:33,3392,68,,,,19336.69,0
717080,15:52:00,15:52:00,3393,69,,,,19485.77,0
717080,15:52:22,15:52:22,3394,70,,,,19636.13,0
717080,15:52:53,15:52:53,3395,71,,,,19840.59,0
717080,15:53:29,15:53:29,3396,72,,,,20044.48,0
717080,15:54:18,15:54:18,3397,73,,,,20350.53,0
717080,15:54:45,15:54:45,3398,74,,,,20479.9,0
717080,15:57:00,15:57:00,2281,75,,,,21347.01,
717080,15:57:49,15:57:49,6561,76,,,,21573.9,0
717080,16:00:00,16:00:00,3344,77,,,,22324.94,
717100,14:48:00,14:48:00,10047,1,,,1,0,
717100,14:50:13,14:50:13,9449,2,,,,546.2,0
717100,14:52:44,14:52:44,2659,3,,,,1170.26,0
717100,14:54:00,14:54:00,9868,4,,,,1438.56,
717100,14:54:48,14:54:48,441,5,,,,1666.96,0
717100,14:55:22,14:55:22,442,6,,,,1835.63,0
717100,14:55:58,14:55:58,443,7,,,,2015.61,0
717100,14:57:02,14:57:02,2308,8,,,,2249.38,0
717100,14:57:43,14:57:43,2309,9,,,,2448.32,0
717100,14:58:40,14:58:40,2310,10,,,,2677.94,0
717100,14:59:06,14:59:06,2311,11,,,,2797.12,0
717100,15:00:02,15:00:02,2312,12,,,,3039.47,0
717100,15:00:59,15:00:59,2313,13,,,,3302.67,0
717100,15:01:45,15:01:45,3815,14,,,,3478.43,0
717100,15:02:31,15:02:31,3816,15,,,,3653.78,0
717100,15:03:05,15:03:05,10481,16,,,,3784.19,0
717100,15:03:48,15:03:48,2319,17,,,,4003.82,0
717100,15:04:50,15:04:50,2321,18,,,,4299.01,0
717100,15:06:00,15:06:00,10027,19,,,,4667.21,
717100,15:08:58,15:08:58,10525,20,,,,5282.16,0
717100,15:09:47,15:09:47,3819,21,,,,5462.5,0
717100,15:11:15,15:11:15,3820,22,,,,5731.23,0
717100,15:12:36,15:12:36,3821,23,,,,6055.18,0
717100,15:13:38,15:13:38,3822,24,,,,6249.33,0
717100,15:14:43,15:14:43,7730,25,,,,6545.64,0
717100,15:15:35,15:15:35,2541,26,,,,6727,0
717100,15:16:27,15:16:27,9036,27,,,,6915.71,0
717100,15:19:00,15:19:00,9945,28,,,,7589.09,
717100,15:20:12,15:20:12,2608,29,,,,8389.63,0
717100,15:20:24,15:20:24,8338,30,,,,8511.3,0
717100,15:20:46,15:20:46,3824,31,,,,8692.01,0
717100,15:21:28,15:21:28,3825,32,,,,9054.4,0
717100,15:21:55,15:21:55,3826,33,,,,9244.83,0
717100,15:22:19,15:22:19,3827,34,,,,9418.57,0
717100,15:22:49,15:22:49,3828,35,,,,9668.78,0
717100,15:23:34,15:23:34,2125,36,,,,9976.43,0
717100,15:24:10,15:24:10,9836,37,,,,10308.25,0
717100,15:24:36,15:24:36,2512,38,,,,10503.04,0
717100,15:25:05,15:25:05,2513,39,,,,10739.72,0
717100,15:25:35,15:25:35,2514,40,,,,10942.08,0
717100,15:26:00,15:26:00,2515,41,,,,11118.92,
717100,15:26:43,15:26:43,2516,42,,,,11337.16,0
717100,15:27:37,15:27:37,2517,43,,,,11626.66,0
717100,15:28:28,15:28:28,2518,44,,,,11860.96,0
717100,15:29:14,15:29:14,8203,45,,,,12100.16,0
717100,15:30:33,15:30:33,2520,46,,,,12379.42,0
717100,15:31:19,15:31:19,2521,47,,,,12589.71,0
717100,15:32:10,15:32:10,2437,48,,,,12846.95,0
717100,15:33:32,15:33:32,2438,49,,,,13252.98,0
717100,15:33:40,15:33:40,2439,50,,,,13256.68,0
717100,15:34:31,15:34:31,2440,51,,,,13445.36,0
717100,15:35:27,15:35:27,2441,52,,,,13680.85,0
717100,15:35:55,15:35:55,2442,53,,,,13810.81,0
717100,15:36:29,15:36:29,2443,54,,,,13955.01,0
717100,15:37:38,15:37:38,2444,55,,,,14232.04,0
717100,15:39:00,15:39:00,2445,56,,,,14704.2,
717100,15:39:46,15:39:46,2446,57,,,,14966.03,0
717100,15:40:19,15:40:19,91,58,,,,15186.24,0
717100,15:44:00,15:44:00,10160,59,,,,16299.35,
717100,15:46:11,15:46:11,162,60,,,,17341.89,0
717100,15:46:37,15:46:37,2326,61,,,,17506.19,0
717100,15:47:00,15:47:00,2327,62,,,,17686.53,
717100,15:48:09,15:48:09,2671,63,,,,18141.27,0
717100,15:48:46,15:48:46,2672,64,,,,18416.43,0
717100,15:49:18,15:49:18,2673,65,,,,18592.6,0
717100,15:49:45,15:49:45,2674,66,,,,18726.14,0
717100,15:50:46,15:50:46,3831,67,,,,19063.83,0
717100,15:51:33,15:51:33,3392,68,,,,19336.69,0
717100,15:52:00,15:52:00,3393,69,,,,19485.77,0
717100,15:52:22,15:52:22,3394,70,,,,19636.13,0
717100,15:52:53,15:52:53,3395,71,,,,19840.59,0
717100,15:53:29,15:53:29,3396,72,,,,20044.48,0
717100,15:54:18,15:54:18,3397,73,,,,20350.53,0
717100,15:54:45,15:54:45,3398,74,,,,20479.9,0
717100,15:57:00,15:57:00,2281,75,,,,21347.01,
717100,15:57:49,15:57:49,6561,76,,,,21573.9,0
717100,16:00:00,16:00:00,3344,77,,,,22324.94,
717110,14:48:00,14:48:00,10047,1,,,1,0,
717110,14:50:13,14:50:13,9449,2,,,,546.2,0
717110,14:52:44,14:52:44,2659,3,,,,1170.26,0
717110,14:54:00,14:54:00,9868,4,,,,1438.56,
717110,14:54:48,14:54:48,441,5,,,,1666.96,0
717110,14:55:22,14:55:22,442,6,,,,1835.63,0
717110,14:55:58,14:55:58,443,7,,,,2015.61,0
717110,14:57:02,14:57:02,2308,8,,,,2249.38,0
717110,14:57:43,14:57:43,2309,9,,,,2448.32,0
717110,14:58:40,14:58:40,2310,10,,,,2677.94,0
717110,14:59:06,14:59:06,2311,11,,,,2797.12,0
717110,15:00:02,15:00:02,2312,12,,,,3039.47,0
717110,15:00:59,15:00:59,2313,13,,,,3302.67,0
717110,15:01:45,15:01:45,3815,14,,,,3478.43,0
717110,15:02:31,15:02:31,3816,15,,,,3653.78,0
717110,15:03:05,15:03:05,10481,16,,,,3784.19,0
717110,15:03:48,15:03:48,2319,17,,,,4003.82,0
717110,15:04:50,15:04:50,2321,18,,,,4299.01,0
717110,15:06:00,15:06:00,10027,19,,,,4667.21,
717110,15:08:58,15:08:58,10525,20,,,,5282.16,0
717110,15:09:47,15:09:47,3819,21,,,,5462.5,0
717110,15:11:15,15:11:15,3820,22,,,,5731.23,0
717110,15:12:36,15:12:36,3821,23,,,,6055.18,0
717110,15:13:38,15:13:38,3822,24,,,,6249.33,0
717110,15:14:43,15:14:43,7730,25,,,,6545.64,0
717110,15:15:35,15:15:35,2541,26,,,,6727,0
717110,15:16:27,15:16:27,9036,27,,,,6915.71,0
717110,15:19:00,15:19:00,9945,28,,,,7589.09,
717110,15:20:12,15:20:12,2608,29,,,,8389.63,0
717110,15:20:24,15:20:24,8338,30,,,,8511.3,0
717110,15:20:46,15:20:46,3824,31,,,,8692.01,0
717110,15:21:28,15:21:28,3825,32,,,,9054.4,0
717110,15:21:55,15:21:55,3826,33,,,,9244.83,0
717110,15:22:19,15:22:19,3827,34,,,,9418.57,0
717110,15:22:49,15:22:49,3828,35,,,,9668.78,0
717110,15:23:34,15:23:34,2125,36,,,,9976.43,0
717110,15:24:10,15:24:10,9836,37,,,,10308.25,0
717110,15:24:36,15:24:36,2512,38,,,,10503.04,0
717110,15:25:05,15:25:05,2513,39,,,,10739.72,0
717110,15:25:35,15:25:35,2514,40,,,,10942.08,0
717110,15:26:00,15:26:00,2515,41,,,,11118.92,
717110,15:26:43,15:26:43,2516,42,,,,11337.16,0
717110,15:27:37,15:27:37,2517,43,,,,11626.66,0
717110,15:28:28,15:28:28,2518,44,,,,11860.96,0
717110,15:29:14,15:29:14,8203,45,,,,12100.16,0
717110,15:30:33,15:30:33,2520,46,,,,12379.42,0
717110,15:31:19,15:31:19,2521,47,,,,12589.71,0
717110,15:32:10,15:32:10,2437,48,,,,12846.95,0
717110,15:33:32,15:33:32,2438,49,,,,13252.98,0
717110,15:33:40,15:33:40,2439,50,,,,13256.68,0
717110,15:34:31,15:34:31,2440,51,,,,13445.36,0
717110,15:35:27,15:35:27,2441,52,,,,13680.85,0
717110,15:35:55,15:35:55,2442,53,,,,13810.81,0
717110,15:36:29,15:36:29,2443,54,,,,13955.01,0
717110,15:37:38,15:37:38,2444,55,,,,14232.04,0
717110,15:39:00,15:39:00,2445,56,,,,14704.2,
717110,15:39:46,15:39:46,2446,57,,,,14966.03,0
717110,15:40:19,15:40:19,91,58,,,,15186.24,0
717110,15:44:00,15:44:00,10160,59,,,,16299.35,
717110,15:46:11,15:46:11,162,60,,,,17341.89,0
717110,15:46:37,15:46:37,2326,61,,,,17506.19,0
717110,15:47:00,15:47:00,2327,62,,,,17686.53,
717110,15:48:09,15:48:09,2671,63,,,,18141.27,0
717110,15:48:46,15:48:46,2672,64,,,,18416.43,0
717110,15:49:18,15:49:18,2673,65,,,,18592.6,0
717110,15:49:45,15:49:45,2674,66,,,,18726.14,0
717110,15:50:46,15:50:46,3831,67,,,,19063.83,0
717110,15:51:33,15:51:33,3392,68,,,,19336.69,0
717110,15:52:00,15:52:00,3393,69,,,,19485.77,0
717110,15:52:22,15:52:22,3394,70,,,,19636.13,0
717110,15:52:53,15:52:53,3395,71,,,,19840.59,0
717110,15:53:29,15:53:29,3396,72,,,,20044.48,0
717110,15:54:18,15:54:18,3397,73,,,,20350.53,0
717110,15:54:45,15:54:45,3398,74,,,,20479.9,0
717110,15:57:00,15:57:00,2281,75,,,,21347.01,
717110,15:57:49,15:57:49,6561,76,,,,21573.9,0
717110,16:00:00,16:00:00,3344,77,,,,22324.94,
7294010,16:18:00,16:18:00,10047,1,,,1,0,
7294010,16:20:13,16:20:13,9449,2,,,,546.2,0
7294010,16:22:44,16:22:44,2659,3,,,,1170.26,0
7294010,16:24:00,16:24:00,9868,4,,,,1438.56,
7294010,16:24:48,16:24:48,441,5,,,,1666.96,0
7294010,16:25:22,16:25:22,442,6,,,,1835.63,0
7294010,16:25:58,16:25:58,443,7,,,,2015.61,0
7294010,16:27:02,16:27:02,2308,8,,,,2249.38,0
7294010,16:27:43,16:27:43,2309,9,,,,2448.32,0
7294010,16:28:40,16:28:40,2310,10,,,,2677.94,0
7294010,16:29:06,16:29:06,2311,11,,,,2797.12,0
7294010,16:30:02,16:30:02,2312,12,,,,3039.47,0
7294010,16:30:59,16:30:59,2313,13,,,,3302.67,0
7294010,16:31:45,16:31:45,3815,14,,,,3478.43,0
7294010,16:32:31,16:32:31,3816,15,,,,3653.78,0
7294010,16:33:05,16:33:05,10481,16,,,,3784.19,0
7294010,16:33:48,16:33:48,2319,17,,,,4003.82,0
7294010,16:34:50,16:34:50,2321,18,,,,4299.01,0
7294010,16:36:00,16:36:00,10027,19,,,,4667.21,
7294010,16:38:45,16:38:45,10525,20,,,,5282.16,0
7294010,16:39:30,16:39:30,3819,21,,,,5462.5,0
7294010,16:40:51,16:40:51,3820,22,,,,5731.23,0
7294010,16:42:06,16:42:06,3821,23,,,,6055.18,0
7294010,16:43:03,16:43:03,3822,24,,,,6249.33,0
7294010,16:44:03,16:44:03,7730,25,,,,6545.64,0
7294010,16:44:51,16:44:51,2541,26,,,,6727,0
7294010,16:45:39,16:45:39,9036,27,,,,6915.71,0
7294010,16:48:00,16:48:00,9945,28,,,,7589.09,
7294010,16:49:12,16:49:12,2608,29,,,,8389.63,0
7294010,16:49:24,16:49:24,8338,30,,,,8511.3,0
7294010,16:49:46,16:49:46,3824,31,,,,8692.01,0
7294010,16:50:28,16:50:28,3825,32,,,,9054.4,0
7294010,16:50:55,16:50:55,3826,33,,,,9244.83,0
7294010,16:51:19,16:51:19,3827,34,,,,9418.57,0
7294010,16:51:49,16:51:49,3828,35,,,,9668.78,0
7294010,16:52:34,16:52:34,2125,36,,,,9976.43,0
7294010,16:53:10,16:53:10,9836,37,,,,10308.25,0
7294010,16:53:36,16:53:36,2512,38,,,,10503.04,0
7294010,16:54:05,16:54:05,2513,39,,,,10739.72,0
7294010,16:54:35,16:54:35,2514,40,,,,10942.08,0
7294010,16:55:00,16:55:00,2515,41,,,,11118.92,
7294010,16:55:40,16:55:40,2516,42,,,,11337.16,0
7294010,16:56:29,16:56:29,2517,43,,,,11626.66,0
7294010,16:57:16,16:57:16,2518,44,,,,11860.96,0
7294010,16:57:59,16:57:59,8203,45,,,,12100.16,0
7294010,16:59:12,16:59:12,2520,46,,,,12379.42,0
7294010,16:59:55,16:59:55,2521,47,,,,12589.71,0
7294010,17:00:42,17:00:42,2437,48,,,,12846.95,0
7294010,17:01:57,17:01:57,2438,49,,,,13252.98,0
7294010,17:02:04,17:02:04,2439,50,,,,13256.68,0
7294010,17:02:52,17:02:52,2440,51,,,,13445.36,0
7294010,17:03:44,17:03:44,2441,52,,,,13680.85,0
7294010,17:04:10,17:04:10,2442,53,,,,13810.81,0
7294010,17:04:40,17:04:40,2443,54,,,,13955.01,0
7294010,17:05:44,17:05:44,2444,55,,,,14232.04,0
7294010,17:07:00,17:07:00,2445,56,,,,14704.2,
7294010,17:07:46,17:07:46,2446,57,,,,14966.03,0
7294010,17:08:19,17:08:19,91,58,,,,15186.24,0
7294010,17:12:00,17:12:00,10160,59,,,,16299.35,
7294010,17:14:11,17:14:11,162,60,,,,17341.89,0
7294010,17:14:37,17:14:37,2326,61,,,,17506.19,0
7294010,17:15:00,17:15:00,2327,62,,,,17686.53,
7294010,17:16:09,17:16:09,2671,63,,,,18141.27,0
7294010,17:16:46,17:16:46,2672,64,,,,18416.43,0
7294010,17:17:18,17:17:18,2673,65,,,,18592.6,0
7294010,17:17:45,17:17:45,2674,66,,,,18726.14,0
7294010,17:18:46,17:18:46,3831,67,,,,19063.83,0
7294010,17:19:33,17:19:33,3392,68,,,,19336.69,0
7294010,17:20:00,17:20:00,3393,69,,,,19485.77,0
7294010,17:20:22,17:20:22,3394,70,,,,19636.13,0
7294010,17:20:53,17:20:53,3395,71,,,,19840.59,0
7294010,17:21:29,17:21:29,3396,72,,,,20044.48,0
7294010,17:22:18,17:22:18,3397,73,,,,20350.53,0
7294010,17:22:45,17:22:45,3398,74,,,,20479.9,0
7294010,17:25:00,17:25:00,2281,75,,,,21347.01,
7294010,17:25:49,17:25:49,6561,76,,,,21573.9,0
7294010,17:28:00,17:28:00,3344,77,,,,22324.94,
7294080,16:18:00,16:18:00,10047,1,,,1,0,
7294080,16:20:13,16:20:13,9449,2,,,,546.2,0
7294080,16:22:44,16:22:44,2659,3,,,,1170.26,0
7294080,16:24:00,16:24:00,9868,4,,,,1438.56,
7294080,16:24:48,16:24:48,441,5,,,,1666.96,0
7294080,16:25:22,16:25:22,442,6,,,,1835.63,0
7294080,16:25:58,16:25:58,443,7,,,,2015.61,0
7294080,16:27:02,16:27:02,2308,8,,,,2249.38,0
7294080,16:27:43,16:27:43,2309,9,,,,2448.32,0
7294080,16:28:40,16:28:40,2310,10,,,,2677.94,0
7294080,16:29:06,16:29:06,2311,11,,,,2797.12,0
7294080,16:30:02,16:30:02,2312,12,,,,3039.47,0
7294080,16:30:59,16:30:59,2313,13,,,,3302.67,0
7294080,16:31:45,16:31:45,3815,14,,,,3478.43,0
7294080,16:32:31,16:32:31,3816,15,,,,3653.78,0
7294080,16:33:05,16:33:05,10481,16,,,,3784.19,0
7294080,16:33:48,16:33:48,2319,17,,,,4003.82,0
7294080,16:34:50,16:34:50,2321,18,,,,4299.01,0
7294080,16:36:00,16:36:00,10027,19,,,,4667.21,
7294080,16:38:45,16:38:45,10525,20,,,,5282.16,0
7294080,16:39:30,16:39:30,3819,21,,,,5462.5,0
7294080,16:40:51,16:40:51,3820,22,,,,5731.23,0
7294080,16:42:06,16:42:06,3821,23,,,,6055.18,0
7294080,16:43:03,16:43:03,3822,24,,,,6249.33,0
7294080,16:44:03,16:44:03,7730,25,,,,6545.64,0
7294080,16:44:51,16:44:51,2541,26,,,,6727,0
7294080,16:45:39,16:45:39,9036,27,,,,6915.71,0
7294080,16:48:00,16:48:00,9945,28,,,,7589.09,
7294080,16:49:12,16:49:12,2608,29,,,,8389.63,0
7294080,16:49:24,16:49:24,8338,30,,,,8511.3,0
7294080,16:49:46,16:49:46,3824,31,,,,8692.01,0
7294080,16:50:28,16:50:28,3825,32,,,,9054.4,0
7294080,16:50:55,16:50:55,3826,33,,,,9244.83,0
7294080,16:51:19,16:51:19,3827,34,,,,9418.57,0
7294080,16:51:49,16:51:49,3828,35,,,,9668.78,0
7294080,16:52:34,16:52:34,2125,36,,,,9976.43,0
7294080,16:53:10,16:53:10,9836,37,,,,10308.25,0
7294080,16:53:36,16:53:36,2512,38,,,,10503.04,0
7294080,16:54:05,16:54:05,2513,39,,,,10739.72,0
7294080,16:54:35,16:54:35,2514,40,,,,10942.08,0
7294080,16:55:00,16:55:00,2515,41,,,,11118.92,
7294080,16:55:40,16:55:40,2516,42,,,,11337.16,0
7294080,16:56:29,16:56:29,2517,43,,,,11626.66,0
7294080,16:57:16,16:57:16,2518,44,,,,11860.96,0
7294080,16:57:59,16:57:59,8203,45,,,,12100.16,0
7294080,16:59:12,16:59:12,2520,46,,,,12379.42,0
7294080,16:59:55,16:59:55,2521,47,,,,12589.71,0
7294080,17:00:42,17:00:42,2437,48,,,,12846.95,0
7294080,17:01:57,17:01:57,2438,49,,,,13252.98,0
7294080,17:02:04,17:02:04,2439,50,,,,13256.68,0
7294080,17:02:52,17:02:52,2440,51,,,,13445.36,0
7294080,17:03:44,17:03:44,2441,52,,,,13680.85,0
7294080,17:04:10,17:04:10,2442,53,,,,13810.81,0
7294080,17:04:40,17:04:40,2443,54,,,,13955.01,0
7294080,17:05:44,17:05:44,2444,55,,,,14232.04,0
7294080,17:07:00,17:07:00,2445,56,,,,14704.2,
7294080,17:07:46,17:07:46,2446,57,,,,14966.03,0
7294080,17:08:19,17:08:19,91,58,,,,15186.24,0
7294080,17:12:00,17:12:00,10160,59,,,,16299.35,
7294080,17:14:11,17:14:11,162,60,,,,17341.89,0
7294080,17:14:37,17:14:37,2326,61,,,,17506.19,0
7294080,17:15:00,17:15:00,2327,62,,,,17686.53,
7294080,17:16:09,17:16:09,2671,63,,,,18141.27,0
7294080,17:16:46,17:16:46,2672,64,,,,18416.43,0
7294080,17:17:18,17:17:18,2673,65,,,,18592.6,0
7294080,17:17:45,17:17:45,2674,66,,,,18726.14,0
7294080,17:18:46,17:18:46,3831,67,,,,19063.83,0
7294080,17:19:33,17:19:33,3392,68,,,,19336.69,0
7294080,17:20:00,17:20:00,3393,69,,,,19485.77,0
7294080,17:20:22,17:20:22,3394,70,,,,19636.13,0
7294080,17:20:53,17:20:53,3395,71,,,,19840.59,0
7294080,17:21:29,17:21:29,3396,72,,,,20044.48,0
7294080,17:22:18,17:22:18,3397,73,,,,20350.53,0
7294080,17:22:45,17:22:45,3398,74,,,,20479.9,0
7294080,17:25:00,17:25:00,2281,75,,,,21347.01,
7294080,17:25:49,17:25:49,6561,76,,,,21573.9,0
7294080,17:28:00,17:28:00,3344,77,,,,22324.94,
7294100,16:18:00,16:18:00,10047,1,,,1,0,
7294100,16:20:13,16:20:13,9449,2,,,,546.2,0
7294100,16:22:44,16:22:44,2659,3,,,,1170.26,0
7294100,16:24:00,16:24:00,9868,4,,,,1438.56,
7294100,16:24:48,16:24:48,441,5,,,,1666.96,0
7294100,16:25:22,16:25:22,442,6,,,,1835.63,0
7294100,16:25:58,16:25:58,443,7,,,,2015.61,0
7294100,16:27:02,16:27:02,2308,8,,,,2249.38,0
7294100,16:27:43,16:27:43,2309,9,,,,2448.32,0
7294100,16:28:40,16:28:40,2310,10,,,,2677.94,0
7294100,16:29:06,16:29:06,2311,11,,,,2797.12,0
7294100,16:30:02,16:30:02,2312,12,,,,3039.47,0
7294100,16:30:59,16:30:59,2313,13,,,,3302.67,0
7294100,16:31:45,16:31:45,3815,14,,,,3478.43,0
7294100,16:32:31,16:32:31,3816,15,,,,3653.78,0
7294100,16:33:05,16:33:05,10481,16,,,,3784.19,0
7294100,16:33:48,16:33:48,2319,17,,,,4003.82,0
7294100,16:34:50,16:34:50,2321,18,,,,4299.01,0
7294100,16:36:00,16:36:00,10027,19,,,,4667.21,
7294100,16:38:45,16:38:45,10525,20,,,,5282.16,0
7294100,16:39:30,16:39:30,3819,21,,,,5462.5,0
7294100,16:40:51,16:40:51,3820,22,,,,5731.23,0
7294100,16:42:06,16:42:06,3821,23,,,,6055.18,0
7294100,16:43:03,16:43:03,3822,24,,,,6249.33,0
7294100,16:44:03,16:44:03,7730,25,,,,6545.64,0
7294100,16:44:51,16:44:51,2541,26,,,,6727,0
7294100,16:45:39,16:45:39,9036,27,,,,6915.71,0
7294100,16:48:00,16:48:00,9945,28,,,,7589.09,
7294100,16:49:12,16:49:12,2608,29,,,,8389.63,0
7294100,16:49:24,16:49:24,8338,30,,,,8511.3,0
7294100,16:49:46,16:49:46,3824,31,,,,8692.01,0
7294100,16:50:28,16:50:28,3825,32,,,,9054.4,0
7294100,16:50:55,16:50:55,3826,33,,,,9244.83,0
7294100,16:51:19,16:51:19,3827,34,,,,9418.57,0
7294100,16:51:49,16:51:49,3828,35,,,,9668.78,0
7294100,16:52:34,16:52:34,2125,36,,,,9976.43,0
7294100,16:53:10,16:53:10,9836,37,,,,10308.25,0
7294100,16:53:36,16:53:36,2512,38,,,,10503.04,0
7294100,16:54:05,16:54:05,2513,39,,,,10739.72,0
7294100,16:54:35,16:54:35,2514,40,,,,10942.08,0
7294100,16:55:00,16:55:00,2515,41,,,,11118.92,
7294100,16:55:40,16:55:40,2516,42,,,,11337.16,0
7294100,16:56:29,16:56:29,2517,43,,,,11626.66,0
7294100,16:57:16,16:57:16,2518,44,,,,11860.96,0
7294100,16:57:59,16:57:59,8203,45,,,,12100.16,0
7294100,16:59:12,16:59:12,2520,46,,,,12379.42,0
7294100,16:59:55,16:59:55,2521,47,,,,12589.71,0
7294100,17:00:42,17:00:42,2437,48,,,,12846.95,0
7294100,17:01:57,17:01:57,2438,49,,,,13252.98,0
7294100,17:02:04,17:02:04,2439,50,,,,13256.68,0
7294100,17:02:52,17:02:52,2440,51,,,,13445.36,0
7294100,17:03:44,17:03:44,2441,52,,,,13680.85,0
7294100,17:04:10,17:04:10,2442,53,,,,13810.81,0
7294100,17:04:40,17:04:40,2443,54,,,,13955.01,0
7294100,17:05:44,17:05:44,2444,55,,,,14232.04,0
7294100,17:07:00,17:07:00,2445,56,,,,14704.2,
7294100,17:07:46,17:07:46,2446,57,,,,14966.03,0
7294100,17:08:19,17:08:19,91,58,,,,15186.24,0
7294100,17:12:00,17:12:00,10160,59,,,,16299.35,
7294100,17:14:11,17:14:11,162,60,,,,17341.89,0
7294100,17:14:37,17:14:37,2326,61,,,,17506.19,0
7294100,17:15:00,17:15:00,2327,62,,,,17686.53,
7294100,17:16:09,17:16:09,2671,63,,,,18141.27,0
7294100,17:16:46,17:16:46,2672,64,,,,18416.43,0
7294100,17:17:18,17:17:18,2673,65,,,,18592.6,0
7294100,17:17:45,17:17:45,2674,66,,,,18726.14,0
7294100,17:18:46,17:18:46,3831,67,,,,19063.83,0
7294100,17:19:33,17:19:33,3392,68,,,,19336.69,0
7294100,17:20:00,17:20:00,3393,69,,,,19485.77,0
7294100,17:20:22,17:20:22,3394,70,,,,19636.13,0
7294100,17:20:53,17:20:53,3395,71,,,,19840.59,0
7294100,17:21:29,17:21:29,3396,72,,,,20044.48,0
7294100,17:22:18,17:22:18,3397,73,,,,20350.53,0
7294100,17:22:45,17:22:45,3398,74,,,,20479.9,0
7294100,17:25:00,17:25:00,2281,75,,,,21347.01,
7294100,17:25:49,17:25:49,6561,76,,,,21573.9,0
7294100,17:28:00,17:28:00,3344,77,,,,22324.94,
7294110,16:18:00,16:18:00,10047,1,,,1,0,
7294110,16:20:13,16:20:13,9449,2,,,,546.2,0
7294110,16:22:44,16:22:44,2659,3,,,,1170.26,0
7294110,16:24:00,16:24:00,9868,4,,,,1438.56,
7294110,16:24:48,16:24:48,441,5,,,,1666.96,0
7294110,16:25:22,16:25:22,442,6,,,,1835.63,0
7294110,16:25:58,16:25:58,443,7,,,,2015.61,0
7294110,16:27:02,16:27:02,2308,8,,,,2249.38,0
7294110,16:27:43,16:27:43,2309,9,,,,2448.32,0
7294110,16:28:40,16:28:40,2310,10,,,,2677.94,0
7294110,16:29:06,16:29:06,2311,11,,,,2797.12,0
7294110,16:30:02,16:30:02,2312,12,,,,3039.47,0
7294110,16:30:59,16:30:59,2313,13,,,,3302.67,0
7294110,16:31:45,16:31:45,3815,14,,,,3478.43,0
7294110,16:32:31,16:32:31,3816,15,,,,3653.78,0
7294110,16:33:05,16:33:05,10481,16,,,,3784.19,0
7294110,16:33:48,16:33:48,2319,17,,,,4003.82,0
7294110,16:34:50,16:34:50,2321,18,,,,4299.01,0
7294110,16:36:00,16:36:00,10027,19,,,,4667.21,
7294110,16:38:45,16:38:45,10525,20,,,,5282.16,0
7294110,16:39:30,16:39:30,3819,21,,,,5462.5,0
7294110,16:40:51,16:40:51,3820,22,,,,5731.23,0
7294110,16:42:06,16:42:06,3821,23,,,,6055.18,0
7294110,16:43:03,16:43:03,3822,24,,,,6249.33,0
7294110,16:44:03,16:44:03,7730,25,,,,6545.64,0
7294110,16:44:51,16:44:51,2541,26,,,,6727,0
7294110,16:45:39,16:45:39,9036,27,,,,6915.71,0
7294110,16:48:00,16:48:00,9945,28,,,,7589.09,
7294110,16:49:12,16:49:12,2608,29,,,,8389.63,0
7294110,16:49:24,16:49:24,8338,30,,,,8511.3,0
7294110,16:49:46,16:49:46,3824,31,,,,8692.01,0
7294110,16:50:28,16:50:28,3825,32,,,,9054.4,0
7294110,16:50:55,16:50:55,3826,33,,,,9244.83,0
7294110,16:51:19,16:51:19,3827,34,,,,9418.57,0
7294110,16:51:49,16:51:49,3828,35,,,,9668.78,0
7294110,16:52:34,16:52:34,2125,36,,,,9976.43,0
7294110,16:53:10,16:53:10,9836,37,,,,10308.25,0
7294110,16:53:36,16:53:36,2512,38,,,,10503.04,0
7294110,16:54:05,16:54:05,2513,39,,,,10739.72,0
7294110,16:54:35,16:54:35,2514,40,,,,10942.08,0
7294110,16:55:00,16:55:00,2515,41,,,,11118.92,
7294110,16:55:40,16:55:40,2516,42,,,,11337.16,0
7294110,16:56:29,16:56:29,2517,43,,,,11626.66,0
7294110,16:57:16,16:57:16,2518,44,,,,11860.96,0
7294110,16:57:59,16:57:59,8203,45,,,,12100.16,0
7294110,16:59:12,16:59:12,2520,46,,,,12379.42,0
7294110,16:59:55,16:59:55,2521,47,,,,12589.71,0
7294110,17:00:42,17:00:42,2437,48,,,,12846.95,0
7294110,17:01:57,17:01:57,2438,49,,,,13252.98,0
7294110,17:02:04,17:02:04,2439,50,,,,13256.68,0
7294110,17:02:52,17:02:52,2440,51,,,,13445.36,0
7294110,17:03:44,17:03:44,2441,52,,,,13680.85,0
7294110,17:04:10,17:04:10,2442,53,,,,13810.81,0
7294110,17:04:40,17:04:40,2443,54,,,,13955.01,0
7294110,17:05:44,17:05:44,2444,55,,,,14232.04,0
7294110,17:07:00,17:07:00,2445,56,,,,14704.2,
7294110,17:07:46,17:07:46,2446,57,,,,14966.03,0
7294110,17:08:19,17:08:19,91,58,,,,15186.24,0
7294110,17:12:00,17:12:00,10160,59,,,,16299.35,
7294110,17:14:11,17:14:11,162,60,,,,17341.89,0
7294110,17:14:37,17:14:37,2326,61,,,,17506.19,0
7294110,17:15:00,17:15:00,2327,62,,,,17686.53,
7294110,17:16:09,17:16:09,2671,63,,,,18141.27,0
7294110,17:16:46,17:16:46,2672,64,,,,18416.43,0
7294110,17:17:18,17:17:18,2673,65,,,,18592.6,0
7294110,17:17:45,17:17:45,2674,66,,,,18726.14,0
7294110,17:18:46,17:18:46,3831,67,,,,19063.83,0
7294110,17:19:33,17:19:33,3392,68,,,,19336.69,0
7294110,17:20:00,17:20:00,3393,69,,,,19485.77,0
7294110,17:20:22,17:20:22,3394,70,,,,19636.13,0
7294110,17:20:53,17:20:53,3395,71,,,,19840.59,0
7294110,17:21:29,17:21:29,3396,72,,,,20044.48,0
7294110,17:22:18,17:22:18,3397,73,,,,20350.53,0
7294110,17:22:45,17:22:45,3398,74,,,,20479.9,0
7294110,17:25:00,17:25:00,2281,75,,,,21347.01,
7294110,17:25:49,17:25:49,6561,76,,,,21573.9,0
7294110,17:28:00,17:28:00,3344,77,,,,22324.94,
7394020,14:56:00,14:56:00,10047,1,,,1,0,
7394020,14:58:58,14:58:58,9449,2,,,,546.2,0
7394020,15:02:19,15:02:19,2659,3,,,,1170.26,0
7394020,15:04:00,15:04:00,9868,4,,,,1438.56,
7394020,15:04:57,15:04:57,441,5,,,,1666.96,0
7394020,15:05:36,15:05:36,442,6,,,,1835.63,0
7394020,15:06:18,15:06:18,443,7,,,,2015.61,0
7394020,15:07:33,15:07:33,2308,8,,,,2249.38,0
7394020,15:08:21,15:08:21,2309,9,,,,2448.32,0
7394020,15:09:27,15:09:27,2310,10,,,,2677.94,0
7394020,15:09:57,15:09:57,2311,11,,,,2797.12,0
7394020,15:11:03,15:11:03,2312,12,,,,3039.47,0
7394020,15:12:09,15:12:09,2313,13,,,,3302.67,0
7394020,15:13:03,15:13:03,3815,14,,,,3478.43,0
7394020,15:13:57,15:13:57,3816,15,,,,3653.78,0
7394020,15:14:36,15:14:36,10481,16,,,,3784.19,0
7394020,15:15:27,15:15:27,2319,17,,,,4003.82,0
7394020,15:16:39,15:16:39,2321,18,,,,4299.01,0
7394020,15:18:00,15:18:00,10027,19,,,,4667.21,
7394020,15:20:31,15:20:31,10525,20,,,,5282.16,0
7394020,15:21:12,15:21:12,3819,21,,,,5462.5,0
7394020,15:22:26,15:22:26,3820,22,,,,5731.23,0
7394020,15:23:35,15:23:35,3821,23,,,,6055.18,0
7394020,15:24:27,15:24:27,3822,24,,,,6249.33,0
7394020,15:25:22,15:25:22,7730,25,,,,6545.64,0
7394020,15:26:06,15:26:06,2541,26,,,,6727,0
7394020,15:26:50,15:26:50,9036,27,,,,6915.71,0
7394020,15:29:00,15:29:00,9945,28,,,,7589.09,
7394020,15:31:04,15:31:04,2608,29,,,,8389.63,0
7394020,15:31:24,15:31:24,8338,30,,,,8511.3,0
7394020,15:32:03,15:32:03,3824,31,,,,8692.01,0
7394020,15:33:13,15:33:13,3825,32,,,,9054.4,0
7394020,15:34:00,15:34:00,3826,33,,,,9244.83,0
7394020,15:34:41,15:34:41,3827,34,,,,9418.57,0
7394020,15:35:32,15:35:32,3828,35,,,,9668.78,0
7394020,15:36:51,15:36:51,2125,36,,,,9976.43,0
7394020,15:37:52,15:37:52,9836,37,,,,10308.25,0
7394020,15:38:36,15:38:36,2512,38,,,,10503.04,0
7394020,15:39:27,15:39:27,2513,39,,,,10739.72,0
7394020,15:40:18,15:40:18,2514,40,,,,10942.08,0
7394020,15:41:00,15:41:00,2515,41,,,,11118.92,
7394020,15:41:43,15:41:43,2516,42,,,,11337.16,0
7394020,15:42:37,15:42:37,2517,43,,,,11626.66,0
7394020,15:43:28,15:43:28,2518,44,,,,11860.96,0
7394020,15:44:14,15:44:14,8203,45,,,,12100.16,0
7394020,15:45:33,15:45:33,2520,46,,,,12379.42,0
7394020,15:46:19,15:46:19,2521,47,,,,12589.71,0
7394020,15:47:10,15:47:10,2437,48,,,,12846.95,0
7394020,15:48:32,15:48:32,2438,49,,,,13252.98,0
7394020,15:48:40,15:48:40,2439,50,,,,13256.68,0
7394020,15:49:31,15:49:31,2440,51,,,,13445.36,0
7394020,15:50:27,15:50:27,2441,52,,,,13680.85,0
7394020,15:50:55,15:50:55,2442,53,,,,13810.81,0
7394020,15:51:29,15:51:29,2443,54,,,,13955.01,0
7394020,15:52:38,15:52:38,2444,55,,,,14232.04,0
7394020,15:54:00,15:54:00,2445,56,,,,14704.2,
7394020,15:54:56,15:54:56,2446,57,,,,14966.03,0
7394020,15:55:35,15:55:35,91,58,,,,15186.24,0
7394020,16:00:00,16:00:00,10160,59,,,,16299.35,
7394020,16:04:22,16:04:22,162,60,,,,17341.89,0
7394020,16:05:15,16:05:15,2326,61,,,,17506.19,0
7394020,16:06:00,16:06:00,2327,62,,,,17686.53,
7394020,16:07:02,16:07:02,2671,63,,,,18141.27,0
7394020,16:07:35,16:07:35,2672,64,,,,18416.43,0
7394020,16:08:04,16:08:04,2673,65,,,,18592.6,0
7394020,16:08:28,16:08:28,2674,66,,,,18726.14,0
7394020,16:09:23,16:09:23,3831,67,,,,19063.83,0
7394020,16:10:06,16:10:06,3392,68,,,,19336.69,0
7394020,16:10:30,16:10:30,3393,69,,,,19485.77,0
7394020,16:10:50,16:10:50,3394,70,,,,19636.13,0
7394020,16:11:17,16:11:17,3395,71,,,,19840.59,0
7394020,16:11:50,16:11:50,3396,72,,,,20044.48,0
7394020,16:12:34,16:12:34,3397,73,,,,20350.53,0
7394020,16:12:58,16:12:58,3398,74,,,,20479.9,0
7394020,16:15:00,16:15:00,2281,75,,,,21347.01,
7394020,16:17:12,16:17:12,6561,76,,,,21573.9,0
7394020,16:23:00,16:23:00,3344,77,,,,22324.94,
7394030,14:56:00,14:56:00,10047,1,,,1,0,
7394030,14:58:58,14:58:58,9449,2,,,,546.2,0
7394030,15:02:19,15:02:19,2659,3,,,,1170.26,0
7394030,15:04:00,15:04:00,9868,4,,,,1438.56,
7394030,15:04:57,15:04:57,441,5,,,,1666.96,0
7394030,15:05:36,15:05:36,442,6,,,,1835.63,0
7394030,15:06:18,15:06:18,443,7,,,,2015.61,0
7394030,15:07:33,15:07:33,2308,8,,,,2249.38,0
7394030,15:08:21,15:08:21,2309,9,,,,2448.32,0
7394030,15:09:27,15:09:27,2310,10,,,,2677.94,0
7394030,15:09:57,15:09:57,2311,11,,,,2797.12,0
7394030,15:11:03,15:11:03,2312,12,,,,3039.47,0
7394030,15:12:09,15:12:09,2313,13,,,,3302.67,0
7394030,15:13:03,15:13:03,3815,14,,,,3478.43,0
7394030,15:13:57,15:13:57,3816,15,,,,3653.78,0
7394030,15:14:36,15:14:36,10481,16,,,,3784.19,0
7394030,15:15:27,15:15:27,2319,17,,,,4003.82,0
7394030,15:16:39,15:16:39,2321,18,,,,4299.01,0
7394030,15:18:00,15:18:00,10027,19,,,,4667.21,
7394030,15:20:31,15:20:31,10525,20,,,,5282.16,0
7394030,15:21:12,15:21:12,3819,21,,,,5462.5,0
7394030,15:22:26,15:22:26,3820,22,,,,5731.23,0
7394030,15:23:35,15:23:35,3821,23,,,,6055.18,0
7394030,15:24:27,15:24:27,3822,24,,,,6249.33,0
7394030,15:25:22,15:25:22,7730,25,,,,6545.64,0
7394030,15:26:06,15:26:06,2541,26,,,,6727,0
7394030,15:26:50,15:26:50,9036,27,,,,6915.71,0
7394030,15:29:00,15:29:00,9945,28,,,,7589.09,
7394030,15:31:04,15:31:04,2608,29,,,,8389.63,0
7394030,15:31:24,15:31:24,8338,30,,,,8511.3,0
7394030,15:32:03,15:32:03,3824,31,,,,8692.01,0
7394030,15:33:13,15:33:13,3825,32,,,,9054.4,0
7394030,15:34:00,15:34:00,3826,33,,,,9244.83,0
7394030,15:34:41,15:34:41,3827,34,,,,9418.57,0
7394030,15:35:32,15:35:32,3828,35,,,,9668.78,0
7394030,15:36:51,15:36:51,2125,36,,,,9976.43,0
7394030,15:37:52,15:37:52,9836,37,,,,10308.25,0
7394030,15:38:36,15:38:36,2512,38,,,,10503.04,0
7394030,15:39:27,15:39:27,2513,39,,,,10739.72,0
7394030,15:40:18,15:40:18,2514,40,,,,10942.08,0
7394030,15:41:00,15:41:00,2515,41,,,,11118.92,
7394030,15:41:43,15:41:43,2516,42,,,,11337.16,0
7394030,15:42:37,15:42:37,2517,43,,,,11626.66,0
7394030,15:43:28,15:43:28,2518,44,,,,11860.96,0
7394030,15:44:14,15:44:14,8203,45,,,,12100.16,0
7394030,15:45:33,15:45:33,2520,46,,,,12379.42,0
7394030,15:46:19,15:46:19,2521,47,,,,12589.71,0
7394030,15:47:10,15:47:10,2437,48,,,,12846.95,0
7394030,15:48:32,15:48:32,2438,49,,,,13252.98,0
7394030,15:48:40,15:48:40,2439,50,,,,13256.68,0
7394030,15:49:31,15:49:31,2440,51,,,,13445.36,0
7394030,15:50:27,15:50:27,2441,52,,,,13680.85,0
7394030,15:50:55,15:50:55,2442,53,,,,13810.81,0
7394030,15:51:29,15:51:29,2443,54,,,,13955.01,0
7394030,15:52:38,15:52:38,2444,55,,,,14232.04,0
7394030,15:54:00,15:54:00,2445,56,,,,14704.2,
7394030,15:54:56,15:54:56,2446,57,,,,14966.03,0
7394030,15:55:35,15:55:35,91,58,,,,15186.24,0
7394030,16:00:00,16:00:00,10160,59,,,,16299.35,
7394030,16:04:22,16:04:22,162,60,,,,17341.89,0
7394030,16:05:15,16:05:15,2326,61,,,,17506.19,0
7394030,16:06:00,16:06:00,2327,62,,,,17686.53,
7394030,16:07:02,16:07:02,2671,63,,,,18141.27,0
7394030,16:07:35,16:07:35,2672,64,,,,18416.43,0
7394030,16:08:04,16:08:04,2673,65,,,,18592.6,0
7394030,16:08:28,16:08:28,2674,66,,,,18726.14,0
7394030,16:09:23,16:09:23,3831,67,,,,19063.83,0
7394030,16:10:06,16:10:06,3392,68,,,,19336.69,0
7394030,16:10:30,16:10:30,3393,69,,,,19485.77,0
7394030,16:10:50,16:10:50,3394,70,,,,19636.13,0
7394030,16:11:17,16:11:17,3395,71,,,,19840.59,0
7394030,16:11:50,16:11:50,3396,72,,,,20044.48,0
7394030,16:12:34,16:12:34,3397,73,,,,20350.53,0
7394030,16:12:58,16:12:58,3398,74,,,,20479.9,0
7394030,16:15:00,16:15:00,2281,75,,,,21347.01,
7394030,16:17:12,16:17:12,6561,76,,,,21573.9,0
7394030,16:23:00,16:23:00,3344,77,,,,22324.94,
7394040,14:56:00,14:56:00,10047,1,,,1,0,
7394040,14:58:58,14:58:58,9449,2,,,,546.2,0
7394040,15:02:19,15:02:19,2659,3,,,,1170.26,0
7394040,15:04:00,15:04:00,9868,4,,,,1438.56,
7394040,15:04:57,15:04:57,441,5,,,,1666.96,0
7394040,15:05:36,15:05:36,442,6,,,,1835.63,0
7394040,15:06:18,15:06:18,443,7,,,,2015.61,0
7394040,15:07:33,15:07:33,2308,8,,,,2249.38,0
7394040,15:08:21,15:08:21,2309,9,,,,2448.32,0
7394040,15:09:27,15:09:27,2310,10,,,,2677.94,0
7394040,15:09:57,15:09:57,2311,11,,,,2797.12,0
7394040,15:11:03,15:11:03,2312,12,,,,3039.47,0
7394040,15:12:09,15:12:09,2313,13,,,,3302.67,0
7394040,15:13:03,15:13:03,3815,14,,,,3478.43,0
7394040,15:13:57,15:13:57,3816,15,,,,3653.78,0
7394040,15:14:36,15:14:36,10481,16,,,,3784.19,0
7394040,15:15:27,15:15:27,2319,17,,,,4003.82,0
7394040,15:16:39,15:16:39,2321,18,,,,4299.01,0
7394040,15:18:00,15:18:00,10027,19,,,,4667.21,
7394040,15:20:31,15:20:31,10525,20,,,,5282.16,0
7394040,15:21:12,15:21:12,3819,21,,,,5462.5,0
7394040,15:22:26,15:22:26,3820,22,,,,5731.23,0
7394040,15:23:35,15:23:35,3821,23,,,,6055.18,0
7394040,15:24:27,15:24:27,3822,24,,,,6249.33,0
7394040,15:25:22,15:25:22,7730,25,,,,6545.64,0
7394040,15:26:06,15:26:06,2541,26,,,,6727,0
7394040,15:26:50,15:26:50,9036,27,,,,6915.71,0
7394040,15:29:00,15:29:00,9945,28,,,,7589.09,
7394040,15:31:04,15:31:04,2608,29,,,,8389.63,0
7394040,15:31:24,15:31:24,8338,30,,,,8511.3,0
7394040,15:32:03,15:32:03,3824,31,,,,8692.01,0
7394040,15:33:13,15:33:13,3825,32,,,,9054.4,0
7394040,15:34:00,15:34:00,3826,33,,,,9244.83,0
7394040,15:34:41,15:34:41,3827,34,,,,9418.57,0
7394040,15:35:32,15:35:32,3828,35,,,,9668.78,0
7394040,15:36:51,15:36:51,2125,36,,,,9976.43,0
7394040,15:37:52,15:37:52,9836,37,,,,10308.25,0
7394040,15:38:36,15:38:36,2512,38,,,,10503.04,0
7394040,15:39:27,15:39:27,2513,39,,,,10739.72,0
7394040,15:40:18,15:40:18,2514,40,,,,10942.08,0
7394040,15:41:00,15:41:00,2515,41,,,,11118.92,
7394040,15:41:43,15:41:43,2516,42,,,,11337.16,0
7394040,15:42:37,15:42:37,2517,43,,,,11626.66,0
7394040,15:43:28,15:43:28,2518,44,,,,11860.96,0
7394040,15:44:14,15:44:14,8203,45,,,,12100.16,0
7394040,15:45:33,15:45:33,2520,46,,,,12379.42,0
7394040,15:46:19,15:46:19,2521,47,,,,12589.71,0
7394040,15:47:10,15:47:10,2437,48,,,,12846.95,0
7394040,15:48:32,15:48:32,2438,49,,,,13252.98,0
7394040,15:48:40,15:48:40,2439,50,,,,13256.68,0
7394040,15:49:31,15:49:31,2440,51,,,,13445.36,0
7394040,15:50:27,15:50:27,2441,52,,,,13680.85,0
7394040,15:50:55,15:50:55,2442,53,,,,13810.81,0
7394040,15:51:29,15:51:29,2443,54,,,,13955.01,0
7394040,15:52:38,15:52:38,2444,55,,,,14232.04,0
7394040,15:54:00,15:54:00,2445,56,,,,14704.2,
7394040,15:54:56,15:54:56,2446,57,,,,14966.03,0
7394040,15:55:35,15:55:35,91,58,,,,15186.24,0
7394040,16:00:00,16:00:00,10160,59,,,,16299.35,
7394040,16:04:22,16:04:22,162,60,,,,17341.89,0
7394040,16:05:15,16:05:15,2326,61,,,,17506.19,0
7394040,16:06:00,16:06:00,2327,62,,,,17686.53,
7394040,16:07:02,16:07:02,2671,63,,,,18141.27,0
7394040,16:07:35,16:07:35,2672,64,,,,18416.43,0
7394040,16:08:04,16:08:04,2673,65,,,,18592.6,0
7394040,16:08:28,16:08:28,2674,66,,,,18726.14,0
7394040,16:09:23,16:09:23,3831,67,,,,19063.83,0
7394040,16:10:06,16:10:06,3392,68,,,,19336.69,0
7394040,16:10:30,16:10:30,3393,69,,,,19485.77,0
7394040,16:10:50,16:10:50,3394,70,,,,19636.13,0
7394040,16:11:17,16:11:17,3395,71,,,,19840.59,0
7394040,16:11:50,16:11:50,3396,72,,,,20044.48,0
7394040,16:12:34,16:12:34,3397,73,,,,20350.53,0
7394040,16:12:58,16:12:58,3398,74,,,,20479.9,0
7394040,16:15:00,16:15:00,2281,75,,,,21347.01,
7394040,16:17:12,16:17:12,6561,76,,,,21573.9,0
7394040,16:23:00,16:23:00,3344,77,,,,22324.94,
7394050,14:56:00,14:56:00,10047,1,,,1,0,
7394050,14:58:58,14:58:58,9449,2,,,,546.2,0
7394050,15:02:19,15:02:19,2659,3,,,,1170.26,0
7394050,15:04:00,15:04:00,9868,4,,,,1438.56,
7394050,15:04:57,15:04:57,441,5,,,,1666.96,0
7394050,15:05:36,15:05:36,442,6,,,,1835.63,0
7394050,15:06:18,15:06:18,443,7,,,,2015.61,0
7394050,15:07:33,15:07:33,2308,8,,,,2249.38,0
7394050,15:08:21,15:08:21,2309,9,,,,2448.32,0
7394050,15:09:27,15:09:27,2310,10,,,,2677.94,0
7394050,15:09:57,15:09:57,2311,11,,,,2797.12,0
7394050,15:11:03,15:11:03,2312,12,,,,3039.47,0
7394050,15:12:09,15:12:09,2313,13,,,,3302.67,0
7394050,15:13:03,15:13:03,3815,14,,,,3478.43,0
7394050,15:13:57,15:13:57,3816,15,,,,3653.78,0
7394050,15:14:36,15:14:36,10481,16,,,,3784.19,0
7394050,15:15:27,15:15:27,2319,17,,,,4003.82,0
7394050,15:16:39,15:16:39,2321,18,,,,4299.01,0
7394050,15:18:00,15:18:00,10027,19,,,,4667.21,
7394050,15:20:31,15:20:31,10525,20,,,,5282.16,0
7394050,15:21:12,15:21:12,3819,21,,,,5462.5,0
7394050,15:22:26,15:22:26,3820,22,,,,5731.23,0
7394050,15:23:35,15:23:35,3821,23,,,,6055.18,0
7394050,15:24:27,15:24:27,3822,24,,,,6249.33,0
7394050,15:25:22,15:25:22,7730,25,,,,6545.64,0
7394050,15:26:06,15:26:06,2541,26,,,,6727,0
7394050,15:26:50,15:26:50,9036,27,,,,6915.71,0
7394050,15:29:00,15:29:00,9945,28,,,,7589.09,
7394050,15:31:04,15:31:04,2608,29,,,,8389.63,0
7394050,15:31:24,15:31:24,8338,30,,,,8511.3,0
7394050,15:32:03,15:32:03,3824,31,,,,8692.01,0
7394050,15:33:13,15:33:13,3825,32,,,,9054.4,0
7394050,15:34:00,15:34:00,3826,33,,,,9244.83,0
7394050,15:34:41,15:34:41,3827,34,,,,9418.57,0
7394050,15:35:32,15:35:32,3828,35,,,,9668.78,0
7394050,15:36:51,15:36:51,2125,36,,,,9976.43,0
7394050,15:37:52,15:37:52,9836,37,,,,10308.25,0
7394050,15:38:36,15:38:36,2512,38,,,,10503.04,0
7394050,15:39:27,15:39:27,2513,39,,,,10739.72,0
7394050,15:40:18,15:40:18,2514,40,,,,10942.08,0
7394050,15:41:00,15:41:00,2515,41,,,,11118.92,
7394050,15:41:43,15:41:43,2516,42,,,,11337.16,0
7394050,15:42:37,15:42:37,2517,43,,,,11626.66,0
7394050,15:43:28,15:43:28,2518,44,,,,11860.96,0
7394050,15:44:14,15:44:14,8203,45,,,,12100.16,0
7394050,15:45:33,15:45:33,2520,46,,,,12379.42,0
7394050,15:46:19,15:46:19,2521,47,,,,12589.71,0
7394050,15:47:10,15:47:10,2437,48,,,,12846.95,0
7394050,15:48:32,15:48:32,2438,49,,,,13252.98,0
7394050,15:48:40,15:48:40,2439,50,,,,13256.68,0
7394050,15:49:31,15:49:31,2440,51,,,,13445.36,0
7394050,15:50:27,15:50:27,2441,52,,,,13680.85,0
7394050,15:50:55,15:50:55,2442,53,,,,13810.81,0
7394050,15:51:29,15:51:29,2443,54,,,,13955.01,0
7394050,15:52:38,15:52:38,2444,55,,,,14232.04,0
7394050,15:54:00,15:54:00,2445,56,,,,14704.2,
7394050,15:54:56,15:54:56,2446,57,,,,14966.03,0
7394050,15:55:35,15:55:35,91,58,,,,15186.24,0
7394050,16:00:00,16:00:00,10160,59,,,,16299.35,
7394050,16:04:22,16:04:22,162,60,,,,17341.89,0
7394050,16:05:15,16:05:15,2326,61,,,,17506.19,0
7394050,16:06:00,16:06:00,2327,62,,,,17686.53,
7394050,16:07:02,16:07:02,2671,63,,,,18141.27,0
7394050,16:07:35,16:07:35,2672,64,,,,18416.43,0
7394050,16:08:04,16:08:04,2673,65,,,,18592.6,0
7394050,16:08:28,16:08:28,2674,66,,,,18726.14,0
7394050,16:09:23,16:09:23,3831,67,,,,19063.83,0
7394050,16:10:06,16:10:06,3392,68,,,,19336.69,0
7394050,16:10:30,16:10:30,3393,69,,,,19485.77,0
7394050,16:10:50,16:10:50,3394,70,,,,19636.13,0
7394050,16:11:17,16:11:17,3395,71,,,,19840.59,0
7394050,16:11:50,16:11:50,3396,72,,,,20044.48,0
7394050,16:12:34,16:12:34,3397,73,,,,20350.53,0
7394050,16:12:58,16:12:58,3398,74,,,,20479.9,0
7394050,16:15:00,16:15:00,2281,75,,,,21347.01,
7394050,16:17:12,16:17:12,6561,76,,,,21573.9,0
7394050,16:23:00,16:23:00,3344,77,,,,22324.94,
7394060,14:56:00,14:56:00,10047,1,,,1,0,
7394060,14:58:58,14:58:58,9449,2,,,,546.2,0
7394060,15:02:19,15:02:19,2659,3,,,,1170.26,0
7394060,15:04:00,15:04:00,9868,4,,,,1438.56,
7394060,15:04:57,15:04:57,441,5,,,,1666.96,0
7394060,15:05:36,15:05:36,442,6,,,,1835.63,0
7394060,15:06:18,15:06:18,443,7,,,,2015.61,0
7394060,15:07:33,15:07:33,2308,8,,,,2249.38,0
7394060,15:08:21,15:08:21,2309,9,,,,2448.32,0
7394060,15:09:27,15:09:27,2310,10,,,,2677.94,0
7394060,15:09:57,15:09:57,2311,11,,,,2797.12,0
7394060,15:11:03,15:11:03,2312,12,,,,3039.47,0
7394060,15:12:09,15:12:09,2313,13,,,,3302.67,0
7394060,15:13:03,15:13:03,3815,14,,,,3478.43,0
7394060,15:13:57,15:13:57,3816,15,,,,3653.78,0
7394060,15:14:36,15:14:36,10481,16,,,,3784.19,0
7394060,15:15:27,15:15:27,2319,17,,,,4003.82,0
7394060,15:16:39,15:16:39,2321,18,,,,4299.01,0
7394060,15:18:00,15:18:00,10027,19,,,,4667.21,
7394060,15:20:31,15:20:31,10525,20,,,,5282.16,0
7394060,15:21:12,15:21:12,3819,21,,,,5462.5,0
7394060,15:22:26,15:22:26,3820,22,,,,5731.23,0
7394060,15:23:35,15:23:35,3821,23,,,,6055.18,0
7394060,15:24:27,15:24:27,3822,24,,,,6249.33,0
7394060,15:25:22,15:25:22,7730,25,,,,6545.64,0
7394060,15:26:06,15:26:06,2541,26,,,,6727,0
7394060,15:26:50,15:26:50,9036,27,,,,6915.71,0
7394060,15:29:00,15:29:00,9945,28,,,,7589.09,
7394060,15:31:04,15:31:04,2608,29,,,,8389.63,0
7394060,15:31:24,15:31:24,8338,30,,,,8511.3,0
7394060,15:32:03,15:32:03,3824,31,,,,8692.01,0
7394060,15:33:13,15:33:13,3825,32,,,,9054.4,0
7394060,15:34:00,15:34:00,3826,33,,,,9244.83,0
7394060,15:34:41,15:34:41,3827,34,,,,9418.57,0
7394060,15:35:32,15:35:32,3828,35,,,,9668.78,0
7394060,15:36:51,15:36:51,2125,36,,,,9976.43,0
7394060,15:37:52,15:37:52,9836,37,,,,10308.25,0
7394060,15:38:36,15:38:36,2512,38,,,,10503.04,0
7394060,15:39:27,15:39:27,2513,39,,,,10739.72,0
7394060,15:40:18,15:40:18,2514,40,,,,10942.08,0
7394060,15:41:00,15:41:00,2515,41,,,,11118.92,
7394060,15:41:43,15:41:43,2516,42,,,,11337.16,0
7394060,15:42:37,15:42:37,2517,43,,,,11626.66,0
7394060,15:43:28,15:43:28,2518,44,,,,11860.96,0
7394060,15:44:14,15:44:14,8203,45,,,,12100.16,0
7394060,15:45:33,15:45:33,2520,46,,,,12379.42,0
7394060,15:46:19,15:46:19,2521,47,,,,12589.71,0
7394060,15:47:10,15:47:10,2437,48,,,,12846.95,0
7394060,15:48:32,15:48:32,2438,49,,,,13252.98,0
7394060,15:48:40,15:48:40,2439,50,,,,13256.68,0
7394060,15:49:31,15:49:31,2440,51,,,,13445.36,0
7394060,15:50:27,15:50:27,2441,52,,,,13680.85,0
7394060,15:50:55,15:50:55,2442,53,,,,13810.81,0
7394060,15:51:29,15:51:29,2443,54,,,,13955.01,0
7394060,15:52:38,15:52:38,2444,55,,,,14232.04,0
7394060,15:54:00,15:54:00,2445,56,,,,14704.2,
7394060,15:54:56,15:54:56,2446,57,,,,14966.03,0
7394060,15:55:35,15:55:35,91,58,,,,15186.24,0
7394060,16:00:00,16:00:00,10160,59,,,,16299.35,
7394060,16:04:22,16:04:22,162,60,,,,17341.89,0
7394060,16:05:15,16:05:15,2326,61,,,,17506.19,0
7394060,16:06:00,16:06:00,2327,62,,,,17686.53,
7394060,16:07:02,16:07:02,2671,63,,,,18141.27,0
7394060,16:07:35,16:07:35,2672,64,,,,18416.43,0
7394060,16:08:04,16:08:04,2673,65,,,,18592.6,0
7394060,16:08:28,16:08:28,2674,66,,,,18726.14,0
7394060,16:09:23,16:09:23,3831,67,,,,19063.83,0
7394060,16:10:06,16:10:06,3392,68,,,,19336.69,0
7394060,16:10:30,16:10:30,3393,69,,,,19485.77,0
7394060,16:10:50,16:10:50,3394,70,,,,19636.13,0
7394060,16:11:17,16:11:17,3395,71,,,,19840.59,0
7394060,16:11:50,16:11:50,3396,72,,,,20044.48,0
7394060,16:12:34,16:12:34,3397,73,,,,20350.53,0
7394060,16:12:58,16:12:58,3398,74,,,,20479.9,0
7394060,16:15:00,16:15:00,2281,75,,,,21347.01,
7394060,16:17:12,16:17:12,6561,76,,,,21573.9,0
7394060,16:23:00,16:23:00,3344,77,,,,22324.94,
7592070,19:21:00,19:21:00,10047,1,,,1,0,
7592070,19:23:13,19:23:13,9449,2,,,,546.2,0
7592070,19:25:44,19:25:44,2659,3,,,,1170.26,0
7592070,19:27:00,19:27:00,9868,4,,,,1438.56,
7592070,19:27:48,19:27:48,441,5,,,,1666.96,0
7592070,19:28:22,19:28:22,442,6,,,,1835.63,0
7592070,19:28:58,19:28:58,443,7,,,,2015.61,0
7592070,19:30:02,19:30:02,2308,8,,,,2249.38,0
7592070,19:30:43,19:30:43,2309,9,,,,2448.32,0
7592070,19:31:40,19:31:40,2310,10,,,,2677.94,0
7592070,19:32:06,19:32:06,2311,11,,,,2797.12,0
7592070,19:33:02,19:33:02,2312,12,,,,3039.47,0
7592070,19:33:59,19:33:59,2313,13,,,,3302.67,0
7592070,19:34:45,19:34:45,3815,14,,,,3478.43,0
7592070,19:35:31,19:35:31,3816,15,,,,3653.78,0
7592070,19:36:05,19:36:05,10481,16,,,,3784.19,0
7592070,19:36:48,19:36:48,2319,17,,,,4003.82,0
7592070,19:37:50,19:37:50,2321,18,,,,4299.01,0
7592070,19:39:00,19:39:00,10027,19,,,,4667.21,
7592070,19:41:31,19:41:31,10525,20,,,,5282.16,0
7592070,19:42:12,19:42:12,3819,21,,,,5462.5,0
7592070,19:43:26,19:43:26,3820,22,,,,5731.23,0
7592070,19:44:35,19:44:35,3821,23,,,,6055.18,0
7592070,19:45:27,19:45:27,3822,24,,,,6249.33,0
7592070,19:46:22,19:46:22,7730,25,,,,6545.64,0
7592070,19:47:06,19:47:06,2541,26,,,,6727,0
7592070,19:47:50,19:47:50,9036,27,,,,6915.71,0
7592070,19:50:00,19:50:00,9945,28,,,,7589.09,
7592070,19:51:02,19:51:02,2608,29,,,,8389.63,0
7592070,19:51:12,19:51:12,8338,30,,,,8511.3,0
7592070,19:51:31,19:51:31,3824,31,,,,8692.01,0
7592070,19:52:06,19:52:06,3825,32,,,,9054.4,0
7592070,19:52:30,19:52:30,3826,33,,,,9244.83,0
7592070,19:52:50,19:52:50,3827,34,,,,9418.57,0
7592070,19:53:16,19:53:16,3828,35,,,,9668.78,0
7592070,19:53:55,19:53:55,2125,36,,,,9976.43,0
7592070,19:54:26,19:54:26,9836,37,,,,10308.25,0
7592070,19:54:48,19:54:48,2512,38,,,,10503.04,0
7592070,19:55:13,19:55:13,2513,39,,,,10739.72,0
7592070,19:55:39,19:55:39,2514,40,,,,10942.08,0
7592070,19:56:00,19:56:00,2515,41,,,,11118.92,
7592070,19:56:36,19:56:36,2516,42,,,,11337.16,0
7592070,19:57:22,19:57:22,2517,43,,,,11626.66,0
7592070,19:58:05,19:58:05,2518,44,,,,11860.96,0
7592070,19:58:44,19:58:44,8203,45,,,,12100.16,0
7592070,19:59:51,19:59:51,2520,46,,,,12379.42,0
7592070,20:00:30,20:00:30,2521,47,,,,12589.71,0
7592070,20:01:13,20:01:13,2437,48,,,,12846.95,0
7592070,20:02:23,20:02:23,2438,49,,,,13252.98,0
7592070,20:02:29,20:02:29,2439,50,,,,13256.68,0
7592070,20:03:12,20:03:12,2440,51,,,,13445.36,0
7592070,20:04:00,20:04:00,2441,52,,,,13680.85,0
7592070,20:04:24,20:04:24,2442,53,,,,13810.81,0
7592070,20:04:52,20:04:52,2443,54,,,,13955.01,0
7592070,20:05:50,20:05:50,2444,55,,,,14232.04,0
7592070,20:07:00,20:07:00,2445,56,,,,14704.2,
7592070,20:07:46,20:07:46,2446,57,,,,14966.03,0
7592070,20:08:19,20:08:19,91,58,,,,15186.24,0
7592070,20:12:00,20:12:00,10160,59,,,,16299.35,
7592070,20:14:11,20:14:11,162,60,,,,17341.89,0
7592070,20:14:37,20:14:37,2326,61,,,,17506.19,0
7592070,20:15:00,20:15:00,2327,62,,,,17686.53,
7592070,20:16:02,20:16:02,2671,63,,,,18141.27,0
7592070,20:16:35,20:16:35,2672,64,,,,18416.43,0
7592070,20:17:04,20:17:04,2673,65,,,,18592.6,0
7592070,20:17:28,20:17:28,2674,66,,,,18726.14,0
7592070,20:18:23,20:18:23,3831,67,,,,19063.83,0
7592070,20:19:06,20:19:06,3392,68,,,,19336.69,0
7592070,20:19:30,20:19:30,3393,69,,,,19485.77,0
7592070,20:19:50,20:19:50,3394,70,,,,19636.13,0
7592070,20:20:17,20:20:17,3395,71,,,,19840.59,0
7592070,20:20:50,20:20:50,3396,72,,,,20044.48,0
7592070,20:21:34,20:21:34,3397,73,,,,20350.53,0
7592070,20:21:58,20:21:58,3398,74,,,,20479.9,0
7592070,20:24:00,20:24:00,2281,75,,,,21347.01,
7592070,20:24:49,20:24:49,6561,76,,,,21573.9,0
7592070,20:27:00,20:27:00,3344,77,,,,22324.94,
7592090,19:21:00,19:21:00,10047,1,,,1,0,
7592090,19:23:13,19:23:13,9449,2,,,,546.2,0
7592090,19:25:44,19:25:44,2659,3,,,,1170.26,0
7592090,19:27:00,19:27:00,9868,4,,,,1438.56,
7592090,19:27:48,19:27:48,441,5,,,,1666.96,0
7592090,19:28:22,19:28:22,442,6,,,,1835.63,0
7592090,19:28:58,19:28:58,443,7,,,,2015.61,0
7592090,19:30:02,19:30:02,2308,8,,,,2249.38,0
7592090,19:30:43,19:30:43,2309,9,,,,2448.32,0
7592090,19:31:40,19:31:40,2310,10,,,,2677.94,0
7592090,19:32:06,19:32:06,2311,11,,,,2797.12,0
7592090,19:33:02,19:33:02,2312,12,,,,3039.47,0
7592090,19:33:59,19:33:59,2313,13,,,,3302.67,0
7592090,19:34:45,19:34:45,3815,14,,,,3478.43,0
7592090,19:35:31,19:35:31,3816,15,,,,3653.78,0
7592090,19:36:05,19:36:05,10481,16,,,,3784.19,0
7592090,19:36:48,19:36:48,2319,17,,,,4003.82,0
7592090,19:37:50,19:37:50,2321,18,,,,4299.01,0
7592090,19:39:00,19:39:00,10027,19,,,,4667.21,
7592090,19:41:31,19:41:31,10525,20,,,,5282.16,0
7592090,19:42:12,19:42:12,3819,21,,,,5462.5,0
7592090,19:43:26,19:43:26,3820,22,,,,5731.23,0
7592090,19:44:35,19:44:35,3821,23,,,,6055.18,0
7592090,19:45:27,19:45:27,3822,24,,,,6249.33,0
7592090,19:46:22,19:46:22,7730,25,,,,6545.64,0
7592090,19:47:06,19:47:06,2541,26,,,,6727,0
7592090,19:47:50,19:47:50,9036,27,,,,6915.71,0
7592090,19:50:00,19:50:00,9945,28,,,,7589.09,
7592090,19:51:02,19:51:02,2608,29,,,,8389.63,0
7592090,19:51:12,19:51:12,8338,30,,,,8511.3,0
7592090,19:51:31,19:51:31,3824,31,,,,8692.01,0
7592090,19:52:06,19:52:06,3825,32,,,,9054.4,0
7592090,19:52:30,19:52:30,3826,33,,,,9244.83,0
7592090,19:52:50,19:52:50,3827,34,,,,9418.57,0
7592090,19:53:16,19:53:16,3828,35,,,,9668.78,0
7592090,19:53:55,19:53:55,2125,36,,,,9976.43,0
7592090,19:54:26,19:54:26,9836,37,,,,10308.25,0
7592090,19:54:48,19:54:48,2512,38,,,,10503.04,0
7592090,19:55:13,19:55:13,2513,39,,,,10739.72,0
7592090,19:55:39,19:55:39,2514,40,,,,10942.08,0
7592090,19:56:00,19:56:00,2515,41,,,,11118.92,
7592090,19:56:36,19:56:36,2516,42,,,,11337.16,0
7592090,19:57:22,19:57:22,2517,43,,,,11626.66,0
7592090,19:58:05,19:58:05,2518,44,,,,11860.96,0
7592090,19:58:44,19:58:44,8203,45,,,,12100.16,0
7592090,19:59:51,19:59:51,2520,46,,,,12379.42,0
7592090,20:00:30,20:00:30,2521,47,,,,12589.71,0
7592090,20:01:13,20:01:13,2437,48,,,,12846.95,0
7592090,20:02:23,20:02:23,2438,49,,,,13252.98,0
7592090,20:02:29,20:02:29,2439,50,,,,13256.68,0
7592090,20:03:12,20:03:12,2440,51,,,,13445.36,0
7592090,20:04:00,20:04:00,2441,52,,,,13680.85,0
7592090,20:04:24,20:04:24,2442,53,,,,13810.81,0
7592090,20:04:52,20:04:52,2443,54,,,,13955.01,0
7592090,20:05:50,20:05:50,2444,55,,,,14232.04,0
7592090,20:07:00,20:07:00,2445,56,,,,14704.2,
7592090,20:07:46,20:07:46,2446,57,,,,14966.03,0
7592090,20:08:19,20:08:19,91,58,,,,15186.24,0
7592090,20:12:00,20:12:00,10160,59,,,,16299.35,
7592090,20:14:11,20:14:11,162,60,,,,17341.89,0
7592090,20:14:37,20:14:37,2326,61,,,,17506.19,0
7592090,20:15:00,20:15:00,2327,62,,,,17686.53,
7592090,20:16:02,20:16:02,2671,63,,,,18141.27,0
7592090,20:16:35,20:16:35,2672,64,,,,18416.43,0
7592090,20:17:04,20:17:04,2673,65,,,,18592.6,0
7592090,20:17:28,20:17:28,2674,66,,,,18726.14,0
7592090,20:18:23,20:18:23,3831,67,,,,19063.83,0
7592090,20:19:06,20:19:06,3392,68,,,,19336.69,0
7592090,20:19:30,20:19:30,3393,69,,,,19485.77,0
7592090,20:19:50,20:19:50,3394,70,,,,19636.13,0
7592090,20:20:17,20:20:17,3395,71,,,,19840.59,0
7592090,20:20:50,20:20:50,3396,72,,,,20044.48,0
7592090,20:21:34,20:21:34,3397,73,,,,20350.53,0
7592090,20:21:58,20:21:58,3398,74,,,,20479.9,0
7592090,20:24:00,20:24:00,2281,75,,,,21347.01,
7592090,20:24:49,20:24:49,6561,76,,,,21573.9,0
7592090,20:27:00,20:27:00,3344,77,,,,22324.94,
7700010,12:18:00,12:18:00,10047,1,,,1,0,
7700010,12:20:13,12:20:13,9449,2,,,,546.2,0
7700010,12:22:44,12:22:44,2659,3,,,,1170.26,0
7700010,12:24:00,12:24:00,9868,4,,,,1438.56,
7700010,12:24:48,12:24:48,441,5,,,,1666.96,0
7700010,12:25:22,12:25:22,442,6,,,,1835.63,0
7700010,12:25:58,12:25:58,443,7,,,,2015.61,0
7700010,12:27:02,12:27:02,2308,8,,,,2249.38,0
7700010,12:27:43,12:27:43,2309,9,,,,2448.32,0
7700010,12:28:40,12:28:40,2310,10,,,,2677.94,0
7700010,12:29:06,12:29:06,2311,11,,,,2797.12,0
7700010,12:30:02,12:30:02,2312,12,,,,3039.47,0
7700010,12:30:59,12:30:59,2313,13,,,,3302.67,0
7700010,12:31:45,12:31:45,3815,14,,,,3478.43,0
7700010,12:32:31,12:32:31,3816,15,,,,3653.78,0
7700010,12:33:05,12:33:05,10481,16,,,,3784.19,0
7700010,12:33:48,12:33:48,2319,17,,,,4003.82,0
7700010,12:34:50,12:34:50,2321,18,,,,4299.01,0
7700010,12:36:00,12:36:00,10027,19,,,,4667.21,
7700010,12:38:58,12:38:58,10525,20,,,,5282.16,0
7700010,12:39:47,12:39:47,3819,21,,,,5462.5,0
7700010,12:41:15,12:41:15,3820,22,,,,5731.23,0
7700010,12:42:36,12:42:36,3821,23,,,,6055.18,0
7700010,12:43:38,12:43:38,3822,24,,,,6249.33,0
7700010,12:44:43,12:44:43,7730,25,,,,6545.64,0
7700010,12:45:35,12:45:35,2541,26,,,,6727,0
7700010,12:46:27,12:46:27,9036,27,,,,6915.71,0
7700010,12:49:00,12:49:00,9945,28,,,,7589.09,
7700010,12:50:12,12:50:12,2608,29,,,,8389.63,0
7700010,12:50:24,12:50:24,8338,30,,,,8511.3,0
7700010,12:50:46,12:50:46,3824,31,,,,8692.01,0
7700010,12:51:28,12:51:28,3825,32,,,,9054.4,0
7700010,12:51:55,12:51:55,3826,33,,,,9244.83,0
7700010,12:52:19,12:52:19,3827,34,,,,9418.57,0
7700010,12:52:49,12:52:49,3828,35,,,,9668.78,0
7700010,12:53:34,12:53:34,2125,36,,,,9976.43,0
7700010,12:54:10,12:54:10,9836,37,,,,10308.25,0
7700010,12:54:36,12:54:36,2512,38,,,,10503.04,0
7700010,12:55:05,12:55:05,2513,39,,,,10739.72,0
7700010,12:55:35,12:55:35,2514,40,,,,10942.08,0
7700010,12:56:00,12:56:00,2515,41,,,,11118.92,
7700010,12:56:43,12:56:43,2516,42,,,,11337.16,0
7700010,12:57:37,12:57:37,2517,43,,,,11626.66,0
7700010,12:58:28,12:58:28,2518,44,,,,11860.96,0
7700010,12:59:14,12:59:14,8203,45,,,,12100.16,0
7700010,13:00:33,13:00:33,2520,46,,,,12379.42,0
7700010,13:01:19,13:01:19,2521,47,,,,12589.71,0
7700010,13:02:10,13:02:10,2437,48,,,,12846.95,0
7700010,13:03:32,13:03:32,2438,49,,,,13252.98,0
7700010,13:03:40,13:03:40,2439,50,,,,13256.68,0
7700010,13:04:31,13:04:31,2440,51,,,,13445.36,0
7700010,13:05:27,13:05:27,2441,52,,,,13680.85,0
7700010,13:05:55,13:05:55,2442,53,,,,13810.81,0
7700010,13:06:29,13:06:29,2443,54,,,,13955.01,0
7700010,13:07:38,13:07:38,2444,55,,,,14232.04,0
7700010,13:09:00,13:09:00,2445,56,,,,14704.2,
7700010,13:09:46,13:09:46,2446,57,,,,14966.03,0
7700010,13:10:19,13:10:19,91,58,,,,15186.24,0
7700010,13:14:00,13:14:00,10160,59,,,,16299.35,
7700010,13:16:11,13:16:11,162,60,,,,17341.89,0
7700010,13:16:37,13:16:37,2326,61,,,,17506.19,0
7700010,13:17:00,13:17:00,2327,62,,,,17686.53,
7700010,13:18:09,13:18:09,2671,63,,,,18141.27,0
7700010,13:18:46,13:18:46,2672,64,,,,18416.43,0
7700010,13:19:18,13:19:18,2673,65,,,,18592.6,0
7700010,13:19:45,13:19:45,2674,66,,,,18726.14,0
7700010,13:20:46,13:20:46,3831,67,,,,19063.83,0
7700010,13:21:33,13:21:33,3392,68,,,,19336.69,0
7700010,13:22:00,13:22:00,3393,69,,,,19485.77,0
7700010,13:22:22,13:22:22,3394,70,,,,19636.13,0
7700010,13:22:53,13:22:53,3395,71,,,,19840.59,0
7700010,13:23:29,13:23:29,3396,72,,,,20044.48,0
7700010,13:24:18,13:24:18,3397,73,,,,20350.53,0
7700010,13:24:45,13:24:45,3398,74,,,,20479.9,0
7700010,13:27:00,13:27:00,2281,75,,,,21347.01,
7700010,13:27:49,13:27:49,6561,76,,,,21573.9,0
7700010,13:30:00,13:30:00,3344,77,,,,22324.94,
7700080,12:18:00,12:18:00,10047,1,,,1,0,
7700080,12:20:13,12:20:13,9449,2,,,,546.2,0
7700080,12:22:44,12:22:44,2659,3,,,,1170.26,0
7700080,12:24:00,12:24:00,9868,4,,,,1438.56,
7700080,12:24:48,12:24:48,441,5,,,,1666.96,0
7700080,12:25:22,12:25:22,442,6,,,,1835.63,0
7700080,12:25:58,12:25:58,443,7,,,,2015.61,0
7700080,12:27:02,12:27:02,2308,8,,,,2249.38,0
7700080,12:27:43,12:27:43,2309,9,,,,2448.32,0
7700080,12:28:40,12:28:40,2310,10,,,,2677.94,0
7700080,12:29:06,12:29:06,2311,11,,,,2797.12,0
7700080,12:30:02,12:30:02,2312,12,,,,3039.47,0
7700080,12:30:59,12:30:59,2313,13,,,,3302.67,0
7700080,12:31:45,12:31:45,3815,14,,,,3478.43,0
7700080,12:32:31,12:32:31,3816,15,,,,3653.78,0
7700080,12:33:05,12:33:05,10481,16,,,,3784.19,0
7700080,12:33:48,12:33:48,2319,17,,,,4003.82,0
7700080,12:34:50,12:34:50,2321,18,,,,4299.01,0
7700080,12:36:00,12:36:00,10027,19,,,,4667.21,
7700080,12:38:58,12:38:58,10525,20,,,,5282.16,0
7700080,12:39:47,12:39:47,3819,21,,,,5462.5,0
7700080,12:41:15,12:41:15,3820,22,,,,5731.23,0
7700080,12:42:36,12:42:36,3821,23,,,,6055.18,0
7700080,12:43:38,12:43:38,3822,24,,,,6249.33,0
7700080,12:44:43,12:44:43,7730,25,,,,6545.64,0
7700080,12:45:35,12:45:35,2541,26,,,,6727,0
7700080,12:46:27,12:46:27,9036,27,,,,6915.71,0
7700080,12:49:00,12:49:00,9945,28,,,,7589.09,
7700080,12:50:12,12:50:12,2608,29,,,,8389.63,0
7700080,12:50:24,12:50:24,8338,30,,,,8511.3,0
7700080,12:50:46,12:50:46,3824,31,,,,8692.01,0
7700080,12:51:28,12:51:28,3825,32,,,,9054.4,0
7700080,12:51:55,12:51:55,3826,33,,,,9244.83,0
7700080,12:52:19,12:52:19,3827,34,,,,9418.57,0
7700080,12:52:49,12:52:49,3828,35,,,,9668.78,0
7700080,12:53:34,12:53:34,2125,36,,,,9976.43,0
7700080,12:54:10,12:54:10,9836,37,,,,10308.25,0
7700080,12:54:36,12:54:36,2512,38,,,,10503.04,0
7700080,12:55:05,12:55:05,2513,39,,,,10739.72,0
7700080,12:55:35,12:55:35,2514,40,,,,10942.08,0
7700080,12:56:00,12:56:00,2515,41,,,,11118.92,
7700080,12:56:43,12:56:43,2516,42,,,,11337.16,0
7700080,12:57:37,12:57:37,2517,43,,,,11626.66,0
7700080,12:58:28,12:58:28,2518,44,,,,11860.96,0
7700080,12:59:14,12:59:14,8203,45,,,,12100.16,0
7700080,13:00:33,13:00:33,2520,46,,,,12379.42,0
7700080,13:01:19,13:01:19,2521,47,,,,12589.71,0
7700080,13:02:10,13:02:10,2437,48,,,,12846.95,0
7700080,13:03:32,13:03:32,2438,49,,,,13252.98,0
7700080,13:03:40,13:03:40,2439,50,,,,13256.68,0
7700080,13:04:31,13:04:31,2440,51,,,,13445.36,0
7700080,13:05:27,13:05:27,2441,52,,,,13680.85,0
7700080,13:05:55,13:05:55,2442,53,,,,13810.81,0
7700080,13:06:29,13:06:29,2443,54,,,,13955.01,0
7700080,13:07:38,13:07:38,2444,55,,,,14232.04,0
7700080,13:09:00,13:09:00,2445,56,,,,14704.2,
7700080,13:09:46,13:09:46,2446,57,,,,14966.03,0
7700080,13:10:19,13:10:19,91,58,,,,15186.24,0
7700080,13:14:00,13:14:00,10160,59,,,,16299.35,
7700080,13:16:11,13:16:11,162,60,,,,17341.89,0
7700080,13:16:37,13:16:37,2326,61,,,,17506.19,0
7700080,13:17:00,13:17:00,2327,62,,,,17686.53,
7700080,13:18:09,13:18:09,2671,63,,,,18141.27,0
7700080,13:18:46,13:18:46,2672,64,,,,18416.43,0
7700080,13:19:18,13:19:18,2673,65,,,,18592.6,0
7700080,13:19:45,13:19:45,2674,66,,,,18726.14,0
7700080,13:20:46,13:20:46,3831,67,,,,19063.83,0
7700080,13:21:33,13:21:33,3392,68,,,,19336.69,0
7700080,13:22:00,13:22:00,3393,69,,,,19485.77,0
7700080,13:22:22,13:22:22,3394,70,,,,19636.13,0
7700080,13:22:53,13:22:53,3395,71,,,,19840.59,0
7700080,13:23:29,13:23:29,3396,72,,,,20044.48,0
7700080,13:24:18,13:24:18,3397,73,,,,20350.53,0
7700080,13:24:45,13:24:45,3398,74,,,,20479.9,0
7700080,13:27:00,13:27:00,2281,75,,,,21347.01,
7700080,13:27:49,13:27:49,6561,76,,,,21573.9,0
7700080,13:30:00,13:30:00,3344,77,,,,22324.94,
7700100,12:18:00,12:18:00,10047,1,,,1,0,
7700100,12:20:13,12:20:13,9449,2,,,,546.2,0
7700100,12:22:44,12:22:44,2659,3,,,,1170.26,0
7700100,12:24:00,12:24:00,9868,4,,,,1438.56,
7700100,12:24:48,12:24:48,441,5,,,,1666.96,0
7700100,12:25:22,12:25:22,442,6,,,,1835.63,0
7700100,12:25:58,12:25:58,443,7,,,,2015.61,0
7700100,12:27:02,12:27:02,2308,8,,,,2249.38,0
7700100,12:27:43,12:27:43,2309,9,,,,2448.32,0
7700100,12:28:40,12:28:40,2310,10,,,,2677.94,0
7700100,12:29:06,12:29:06,2311,11,,,,2797.12,0
7700100,12:30:02,12:30:02,2312,12,,,,3039.47,0
7700100,12:30:59,12:30:59,2313,13,,,,3302.67,0
7700100,12:31:45,12:31:45,3815,14,,,,3478.43,0
7700100,12:32:31,12:32:31,3816,15,,,,3653.78,0
7700100,12:33:05,12:33:05,10481,16,,,,3784.19,0
7700100,12:33:48,12:33:48,2319,17,,,,4003.82,0
7700100,12:34:50,12:34:50,2321,18,,,,4299.01,0
7700100,12:36:00,12:36:00,10027,19,,,,4667.21,
7700100,12:38:58,12:38:58,10525,20,,,,5282.16,0
7700100,12:39:47,12:39:47,3819,21,,,,5462.5,0
7700100,12:41:15,12:41:15,3820,22,,,,5731.23,0
7700100,12:42:36,12:42:36,3821,23,,,,6055.18,0
7700100,12:43:38,12:43:38,3822,24,,,,6249.33,0
7700100,12:44:43,12:44:43,7730,25,,,,6545.64,0
7700100,12:45:35,12:45:35,2541,26,,,,6727,0
7700100,12:46:27,12:46:27,9036,27,,,,6915.71,0
7700100,12:49:00,12:49:00,9945,28,,,,7589.09,
7700100,12:50:12,12:50:12,2608,29,,,,8389.63,0
7700100,12:50:24,12:50:24,8338,30,,,,8511.3,0
7700100,12:50:46,12:50:46,3824,31,,,,8692.01,0
7700100,12:51:28,12:51:28,3825,32,,,,9054.4,0
7700100,12:51:55,12:51:55,3826,33,,,,9244.83,0
7700100,12:52:19,12:52:19,3827,34,,,,9418.57,0
7700100,12:52:49,12:52:49,3828,35,,,,9668.78,0
7700100,12:53:34,12:53:34,2125,36,,,,9976.43,0
7700100,12:54:10,12:54:10,9836,37,,,,10308.25,0
7700100,12:54:36,12:54:36,2512,38,,,,10503.04,0
7700100,12:55:05,12:55:05,2513,39,,,,10739.72,0
7700100,12:55:35,12:55:35,2514,40,,,,10942.08,0
7700100,12:56:00,12:56:00,2515,41,,,,11118.92,
7700100,12:56:43,12:56:43,2516,42,,,,11337.16,0
7700100,12:57:37,12:57:37,2517,43,,,,11626.66,0
7700100,12:58:28,12:58:28,2518,44,,,,11860.96,0
7700100,12:59:14,12:59:14,8203,45,,,,12100.16,0
7700100,13:00:33,13:00:33,2520,46,,,,12379.42,0
7700100,13:01:19,13:01:19,2521,47,,,,12589.71,0
7700100,13:02:10,13:02:10,2437,48,,,,12846.95,0
7700100,13:03:32,13:03:32,2438,49,,,,13252.98,0
7700100,13:03:40,13:03:40,2439,50,,,,13256.68,0
7700100,13:04:31,13:04:31,2440,51,,,,13445.36,0
7700100,13:05:27,13:05:27,2441,52,,,,13680.85,0
7700100,13:05:55,13:05:55,2442,53,,,,13810.81,0
7700100,13:06:29,13:06:29,2443,54,,,,13955.01,0
7700100,13:07:38,13:07:38,2444,55,,,,14232.04,0
7700100,13:09:00,13:09:00,2445,56,,,,14704.2,
7700100,13:09:46,13:09:46,2446,57,,,,14966.03,0
7700100,13:10:19,13:10:19,91,58,,,,15186.24,0
7700100,13:14:00,13:14:00,10160,59,,,,16299.35,
7700100,13:16:11,13:16:11,162,60,,,,17341.89,0
7700100,13:16:37,13:16:37,2326,61,,,,17506.19,0
7700100,13:17:00,13:17:00,2327,62,,,,17686.53,
7700100,13:18:09,13:18:09,2671,63,,,,18141.27,0
7700100,13:18:46,13:18:46,2672,64,,,,18416.43,0
7700100,13:19:18,13:19:18,2673,65,,,,18592.6,0
7700100,13:19:45,13:19:45,2674,66,,,,18726.14,0
7700100,13:20:46,13:20:46,3831,67,,,,19063.83,0
7700100,13:21:33,13:21:33,3392,68,,,,19336.69,0
7700100,13:22:00,13:22:00,3393,69,,,,19485.77,0
7700100,13:22:22,13:22:22,3394,70,,,,19636.13,0
7700100,13:22:53,13:22:53,3395,71,,,,19840.59,0
7700100,13:23:29,13:23:29,3396,72,,,,20044.48,0
7700100,13:24:18,13:24:18,3397,73,,,,20350.53,0
7700100,13:24:45,13:24:45,3398,74,,,,20479.9,0
7700100,13:27:00,13:27:00,2281,75,,,,21347.01,
7700100,13:27:49,13:27:49,6561,76,,,,21573.9,0
7700100,13:30:00,13:30:00,3344,77,,,,22324.94,
7700110,12:18:00,12:18:00,10047,1,,,1,0,
7700110,12:20:13,12:20:13,9449,2,,,,546.2,0
7700110,12:22:44,12:22:44,2659,3,,,,1170.26,0
7700110,12:24:00,12:24:00,9868,4,,,,1438.56,
7700110,12:24:48,12:24:48,441,5,,,,1666.96,0
7700110,12:25:22,12:25:22,442,6,,,,1835.63,0
7700110,12:25:58,12:25:58,443,7,,,,2015.61,0
7700110,12:27:02,12:27:02,2308,8,,,,2249.38,0
7700110,12:27:43,12:27:43,2309,9,,,,2448.32,0
7700110,12:28:40,12:28:40,2310,10,,,,2677.94,0
7700110,12:29:06,12:29:06,2311,11,,,,2797.12,0
7700110,12:30:02,12:30:02,2312,12,,,,3039.47,0
7700110,12:30:59,12:30:59,2313,13,,,,3302.67,0
7700110,12:31:45,12:31:45,3815,14,,,,3478.43,0
7700110,12:32:31,12:32:31,3816,15,,,,3653.78,0
7700110,12:33:05,12:33:05,10481,16,,,,3784.19,0
7700110,12:33:48,12:33:48,2319,17,,,,4003.82,0
7700110,12:34:50,12:34:50,2321,18,,,,4299.01,0
7700110,12:36:00,12:36:00,10027,19,,,,4667.21,
7700110,12:38:58,12:38:58,10525,20,,,,5282.16,0
7700110,12:39:47,12:39:47,3819,21,,,,5462.5,0
7700110,12:41:15,12:41:15,3820,22,,,,5731.23,0
7700110,12:42:36,12:42:36,3821,23,,,,6055.18,0
7700110,12:43:38,12:43:38,3822,24,,,,6249.33,0
7700110,12:44:43,12:44:43,7730,25,,,,6545.64,0
7700110,12:45:35,12:45:35,2541,26,,,,6727,0
7700110,12:46:27,12:46:27,9036,27,,,,6915.71,0
7700110,12:49:00,12:49:00,9945,28,,,,7589.09,
7700110,12:50:12,12:50:12,2608,29,,,,8389.63,0
7700110,12:50:24,12:50:24,8338,30,,,,8511.3,0
7700110,12:50:46,12:50:46,3824,31,,,,8692.01,0
7700110,12:51:28,12:51:28,3825,32,,,,9054.4,0
7700110,12:51:55,12:51:55,3826,33,,,,9244.83,0
7700110,12:52:19,12:52:19,3827,34,,,,9418.57,0
7700110,12:52:49,12:52:49,3828,35,,,,9668.78,0
7700110,12:53:34,12:53:34,2125,36,,,,9976.43,0
7700110,12:54:10,12:54:10,9836,37,,,,10308.25,0
7700110,12:54:36,12:54:36,2512,38,,,,10503.04,0
7700110,12:55:05,12:55:05,2513,39,,,,10739.72,0
7700110,12:55:35,12:55:35,2514,40,,,,10942.08,0
7700110,12:56:00,12:56:00,2515,41,,,,11118.92,
7700110,12:56:43,12:56:43,2516,42,,,,11337.16,0
7700110,12:57:37,12:57:37,2517,43,,,,11626.66,0
7700110,12:58:28,12:58:28,2518,44,,,,11860.96,0
7700110,12:59:14,12:59:14,8203,45,,,,12100.16,0
7700110,13:00:33,13:00:33,2520,46,,,,12379.42,0
7700110,13:01:19,13:01:19,2521,47,,,,12589.71,0
7700110,13:02:10,13:02:10,2437,48,,,,12846.95,0
7700110,13:03:32,13:03:32,2438,49,,,,13252.98,0
7700110,13:03:40,13:03:40,2439,50,,,,13256.68,0
7700110,13:04:31,13:04:31,2440,51,,,,13445.36,0
7700110,13:05:27,13:05:27,2441,52,,,,13680.85,0
7700110,13:05:55,13:05:55,2442,53,,,,13810.81,0
7700110,13:06:29,13:06:29,2443,54,,,,13955.01,0
7700110,13:07:38,13:07:38,2444,55,,,,14232.04,0
7700110,13:09:00,13:09:00,2445,56,,,,14704.2,
7700110,13:09:46,13:09:46,2446,57,,,,14966.03,0
7700110,13:10:19,13:10:19,91,58,,,,15186.24,0
7700110,13:14:00,13:14:00,10160,59,,,,16299.35,
7700110,13:16:11,13:16:11,162,60,,,,17341.89,0
7700110,13:16:37,13:16:37,2326,61,,,,17506.19,0
7700110,13:17:00,13:17:00,2327,62,,,,17686.53,
7700110,13:18:09,13:18:09,2671,63,,,,18141.27,0
7700110,13:18:46,13:18:46,2672,64,,,,18416.43,0
7700110,13:19:18,13:19:18,2673,65,,,,18592.6,0
7700110,13:19:45,13:19:45,2674,66,,,,18726.14,0
7700110,13:20:46,13:20:46,3831,67,,,,19063.83,0
7700110,13:21:33,13:21:33,3392,68,,,,19336.69,0
7700110,13:22:00,13:22:00,3393,69,,,,19485.77,0
7700110,13:22:22,13:22:22,3394,70,,,,19636.13,0
7700110,13:22:53,13:22:53,3395,71,,,,19840.59,0
7700110,13:23:29,13:23:29,3396,72,,,,20044.48,0
7700110,13:24:18,13:24:18,3397,73,,,,20350.53,0
7700110,13:24:45,13:24:45,3398,74,,,,20479.9,0
7700110,13:27:00,13:27:00,2281,75,,,,21347.01,
7700110,13:27:49,13:27:49,6561,76,,,,21573.9,0
7700110,13:30:00,13:30:00,3344,77,,,,22324.94,
7896020,17:31:00,17:31:00,10047,1,,,1,0,
7896020,17:33:58,17:33:58,9449,2,,,,546.2,0
7896020,17:37:19,17:37:19,2659,3,,,,1170.26,0
7896020,17:39:00,17:39:00,9868,4,,,,1438.56,
7896020,17:40:01,17:40:01,441,5,,,,1666.96,0
7896020,17:40:42,17:40:42,442,6,,,,1835.63,0
7896020,17:41:27,17:41:27,443,7,,,,2015.61,0
7896020,17:42:48,17:42:48,2308,8,,,,2249.38,0
7896020,17:43:39,17:43:39,2309,9,,,,2448.32,0
7896020,17:44:50,17:44:50,2310,10,,,,2677.94,0
7896020,17:45:22,17:45:22,2311,11,,,,2797.12,0
7896020,17:46:33,17:46:33,2312,12,,,,3039.47,0
7896020,17:47:43,17:47:43,2313,13,,,,3302.67,0
7896020,17:48:41,17:48:41,3815,14,,,,3478.43,0
7896020,17:49:39,17:49:39,3816,15,,,,3653.78,0
7896020,17:50:21,17:50:21,10481,16,,,,3784.19,0
7896020,17:51:16,17:51:16,2319,17,,,,4003.82,0
7896020,17:52:33,17:52:33,2321,18,,,,4299.01,0
7896020,17:54:00,17:54:00,10027,19,,,,4667.21,
7896020,17:56:17,17:56:17,10525,20,,,,5282.16,0
7896020,17:56:55,17:56:55,3819,21,,,,5462.5,0
7896020,17:58:02,17:58:02,3820,22,,,,5731.23,0
7896020,17:59:05,17:59:05,3821,23,,,,6055.18,0
7896020,17:59:52,17:59:52,3822,24,,,,6249.33,0
7896020,18:00:42,18:00:42,7730,25,,,,6545.64,0
7896020,18:01:22,18:01:22,2541,26,,,,6727,0
7896020,18:02:02,18:02:02,9036,27,,,,6915.71,0
7896020,18:04:00,18:04:00,9945,28,,,,7589.09,
7896020,18:06:25,18:06:25,2608,29,,,,8389.63,0
7896020,18:06:48,18:06:48,8338,30,,,,8511.3,0
7896020,18:07:33,18:07:33,3824,31,,,,8692.01,0
7896020,18:08:56,18:08:56,3825,32,,,,9054.4,0
7896020,18:09:50,18:09:50,3826,33,,,,9244.83,0
7896020,18:10:38,18:10:38,3827,34,,,,9418.57,0
7896020,18:11:38,18:11:38,3828,35,,,,9668.78,0
7896020,18:13:09,18:13:09,2125,36,,,,9976.43,0
7896020,18:14:20,18:14:20,9836,37,,,,10308.25,0
7896020,18:15:12,18:15:12,2512,38,,,,10503.04,0
7896020,18:16:11,18:16:11,2513,39,,,,10739.72,0
7896020,18:17:11,18:17:11,2514,40,,,,10942.08,0
7896020,18:18:00,18:18:00,2515,41,,,,11118.92,
7896020,18:18:43,18:18:43,2516,42,,,,11337.16,0
7896020,18:19:37,18:19:37,2517,43,,,,11626.66,0
7896020,18:20:28,18:20:28,2518,44,,,,11860.96,0
7896020,18:21:14,18:21:14,8203,45,,,,12100.16,0
7896020,18:22:33,18:22:33,2520,46,,,,12379.42,0
7896020,18:23:19,18:23:19,2521,47,,,,12589.71,0
7896020,18:24:10,18:24:10,2437,48,,,,12846.95,0
7896020,18:25:32,18:25:32,2438,49,,,,13252.98,0
7896020,18:25:40,18:25:40,2439,50,,,,13256.68,0
7896020,18:26:31,18:26:31,2440,51,,,,13445.36,0
7896020,18:27:27,18:27:27,2441,52,,,,13680.85,0
7896020,18:27:55,18:27:55,2442,53,,,,13810.81,0
7896020,18:28:29,18:28:29,2443,54,,,,13955.01,0
7896020,18:29:38,18:29:38,2444,55,,,,14232.04,0
7896020,18:31:00,18:31:00,2445,56,,,,14704.2,
7896020,18:31:37,18:31:37,2446,57,,,,14966.03,0
7896020,18:32:03,18:32:03,91,58,,,,15186.24,0
7896020,18:35:00,18:35:00,10160,59,,,,16299.35,
7896020,18:37:11,18:37:11,162,60,,,,17341.89,0
7896020,18:37:37,18:37:37,2326,61,,,,17506.19,0
7896020,18:38:00,18:38:00,2327,62,,,,17686.53,
7896020,18:38:55,18:38:55,2671,63,,,,18141.27,0
7896020,18:39:24,18:39:24,2672,64,,,,18416.43,0
7896020,18:39:51,18:39:51,2673,65,,,,18592.6,0
7896020,18:40:12,18:40:12,2674,66,,,,18726.14,0
7896020,18:41:01,18:41:01,3831,67,,,,19063.83,0
7896020,18:41:38,18:41:38,3392,68,,,,19336.69,0
7896020,18:42:00,18:42:00,3393,69,,,,19485.77,0
7896020,18:42:17,18:42:17,3394,70,,,,19636.13,0
7896020,18:42:42,18:42:42,3395,71,,,,19840.59,0
7896020,18:43:11,18:43:11,3396,72,,,,20044.48,0
7896020,18:43:51,18:43:51,3397,73,,,,20350.53,0
7896020,18:44:12,18:44:12,3398,74,,,,20479.9,0
7896020,18:46:00,18:46:00,2281,75,,,,21347.01,
7896020,18:47:23,18:47:23,6561,76,,,,21573.9,0
7896020,18:51:00,18:51:00,3344,77,,,,22324.94,
7896030,17:31:00,17:31:00,10047,1,,,1,0,
7896030,17:33:58,17:33:58,9449,2,,,,546.2,0
7896030,17:37:19,17:37:19,2659,3,,,,1170.26,0
7896030,17:39:00,17:39:00,9868,4,,,,1438.56,
7896030,17:40:01,17:40:01,441,5,,,,1666.96,0
7896030,17:40:42,17:40:42,442,6,,,,1835.63,0
7896030,17:41:27,17:41:27,443,7,,,,2015.61,0
7896030,17:42:48,17:42:48,2308,8,,,,2249.38,0
7896030,17:43:39,17:43:39,2309,9,,,,2448.32,0
7896030,17:44:50,17:44:50,2310,10,,,,2677.94,0
7896030,17:45:22,17:45:22,2311,11,,,,2797.12,0
7896030,17:46:33,17:46:33,2312,12,,,,3039.47,0
7896030,17:47:43,17:47:43,2313,13,,,,3302.67,0
7896030,17:48:41,17:48:41,3815,14,,,,3478.43,0
7896030,17:49:39,17:49:39,3816,15,,,,3653.78,0
7896030,17:50:21,17:50:21,10481,16,,,,3784.19,0
7896030,17:51:16,17:51:16,2319,17,,,,4003.82,0
7896030,17:52:33,17:52:33,2321,18,,,,4299.01,0
7896030,17:54:00,17:54:00,10027,19,,,,4667.21,
7896030,17:56:17,17:56:17,10525,20,,,,5282.16,0
7896030,17:56:55,17:56:55,3819,21,,,,5462.5,0
7896030,17:58:02,17:58:02,3820,22,,,,5731.23,0
7896030,17:59:05,17:59:05,3821,23,,,,6055.18,0
7896030,17:59:52,17:59:52,3822,24,,,,6249.33,0
7896030,18:00:42,18:00:42,7730,25,,,,6545.64,0
7896030,18:01:22,18:01:22,2541,26,,,,6727,0
7896030,18:02:02,18:02:02,9036,27,,,,6915.71,0
7896030,18:04:00,18:04:00,9945,28,,,,7589.09,
7896030,18:06:25,18:06:25,2608,29,,,,8389.63,0
7896030,18:06:48,18:06:48,8338,30,,,,8511.3,0
7896030,18:07:33,18:07:33,3824,31,,,,8692.01,0
7896030,18:08:56,18:08:56,3825,32,,,,9054.4,0
7896030,18:09:50,18:09:50,3826,33,,,,9244.83,0
7896030,18:10:38,18:10:38,3827,34,,,,9418.57,0
7896030,18:11:38,18:11:38,3828,35,,,,9668.78,0
7896030,18:13:09,18:13:09,2125,36,,,,9976.43,0
7896030,18:14:20,18:14:20,9836,37,,,,10308.25,0
7896030,18:15:12,18:15:12,2512,38,,,,10503.04,0
7896030,18:16:11,18:16:11,2513,39,,,,10739.72,0
7896030,18:17:11,18:17:11,2514,40,,,,10942.08,0
7896030,18:18:00,18:18:00,2515,41,,,,11118.92,
7896030,18:18:43,18:18:43,2516,42,,,,11337.16,0
7896030,18:19:37,18:19:37,2517,43,,,,11626.66,0
7896030,18:20:28,18:20:28,2518,44,,,,11860.96,0
7896030,18:21:14,18:21:14,8203,45,,,,12100.16,0
7896030,18:22:33,18:22:33,2520,46,,,,12379.42,0
7896030,18:23:19,18:23:19,2521,47,,,,12589.71,0
7896030,18:24:10,18:24:10,2437,48,,,,12846.95,0
7896030,18:25:32,18:25:32,2438,49,,,,13252.98,0
7896030,18:25:40,18:25:40,2439,50,,,,13256.68,0
7896030,18:26:31,18:26:31,2440,51,,,,13445.36,0
7896030,18:27:27,18:27:27,2441,52,,,,13680.85,0
7896030,18:27:55,18:27:55,2442,53,,,,13810.81,0
7896030,18:28:29,18:28:29,2443,54,,,,13955.01,0
7896030,18:29:38,18:29:38,2444,55,,,,14232.04,0
7896030,18:31:00,18:31:00,2445,56,,,,14704.2,
7896030,18:31:37,18:31:37,2446,57,,,,14966.03,0
7896030,18:32:03,18:32:03,91,58,,,,15186.24,0
7896030,18:35:00,18:35:00,10160,59,,,,16299.35,
7896030,18:37:11,18:37:11,162,60,,,,17341.89,0
7896030,18:37:37,18:37:37,2326,61,,,,17506.19,0
7896030,18:38:00,18:38:00,2327,62,,,,17686.53,
7896030,18:38:55,18:38:55,2671,63,,,,18141.27,0
7896030,18:39:24,18:39:24,2672,64,,,,18416.43,0
7896030,18:39:51,18:39:51,2673,65,,,,18592.6,0
7896030,18:40:12,18:40:12,2674,66,,,,18726.14,0
7896030,18:41:01,18:41:01,3831,67,,,,19063.83,0
7896030,18:41:38,18:41:38,3392,68,,,,19336.69,0
7896030,18:42:00,18:42:00,3393,69,,,,19485.77,0
7896030,18:42:17,18:42:17,3394,70,,,,19636.13,0
7896030,18:42:42,18:42:42,3395,71,,,,19840.59,0
7896030,18:43:11,18:43:11,3396,72,,,,20044.48,0
7896030,18:43:51,18:43:51,3397,73,,,,20350.53,0
7896030,18:44:12,18:44:12,3398,74,,,,20479.9,0
7896030,18:46:00,18:46:00,2281,75,,,,21347.01,
7896030,18:47:23,18:47:23,6561,76,,,,21573.9,0
7896030,18:51:00,18:51:00,3344,77,,,,22324.94,
7896040,17:31:00,17:31:00,10047,1,,,1,0,
7896040,17:33:58,17:33:58,9449,2,,,,546.2,0
7896040,17:37:19,17:37:19,2659,3,,,,1170.26,0
7896040,17:39:00,17:39:00,9868,4,,,,1438.56,
7896040,17:40:01,17:40:01,441,5,,,,1666.96,0
7896040,17:40:42,17:40:42,442,6,,,,1835.63,0
7896040,17:41:27,17:41:27,443,7,,,,2015.61,0
7896040,17:42:48,17:42:48,2308,8,,,,2249.38,0
7896040,17:43:39,17:43:39,2309,9,,,,2448.32,0
7896040,17:44:50,17:44:50,2310,10,,,,2677.94,0
7896040,17:45:22,17:45:22,2311,11,,,,2797.12,0
7896040,17:46:33,17:46:33,2312,12,,,,3039.47,0
7896040,17:47:43,17:47:43,2313,13,,,,3302.67,0
7896040,17:48:41,17:48:41,3815,14,,,,3478.43,0
7896040,17:49:39,17:49:39,3816,15,,,,3653.78,0
7896040,17:50:21,17:50:21,10481,16,,,,3784.19,0
7896040,17:51:16,17:51:16,2319,17,,,,4003.82,0
7896040,17:52:33,17:52:33,2321,18,,,,4299.01,0
7896040,17:54:00,17:54:00,10027,19,,,,4667.21,
7896040,17:56:17,17:56:17,10525,20,,,,5282.16,0
7896040,17:56:55,17:56:55,3819,21,,,,5462.5,0
7896040,17:58:02,17:58:02,3820,22,,,,5731.23,0
7896040,17:59:05,17:59:05,3821,23,,,,6055.18,0
7896040,17:59:52,17:59:52,3822,24,,,,6249.33,0
7896040,18:00:42,18:00:42,7730,25,,,,6545.64,0
7896040,18:01:22,18:01:22,2541,26,,,,6727,0
7896040,18:02:02,18:02:02,9036,27,,,,6915.71,0
7896040,18:04:00,18:04:00,9945,28,,,,7589.09,
7896040,18:06:25,18:06:25,2608,29,,,,8389.63,0
7896040,18:06:48,18:06:48,8338,30,,,,8511.3,0
7896040,18:07:33,18:07:33,3824,31,,,,8692.01,0
7896040,18:08:56,18:08:56,3825,32,,,,9054.4,0
7896040,18:09:50,18:09:50,3826,33,,,,9244.83,0
7896040,18:10:38,18:10:38,3827,34,,,,9418.57,0
7896040,18:11:38,18:11:38,3828,35,,,,9668.78,0
7896040,18:13:09,18:13:09,2125,36,,,,9976.43,0
7896040,18:14:20,18:14:20,9836,37,,,,10308.25,0
7896040,18:15:12,18:15:12,2512,38,,,,10503.04,0
7896040,18:16:11,18:16:11,2513,39,,,,10739.72,0
7896040,18:17:11,18:17:11,2514,40,,,,10942.08,0
7896040,18:18:00,18:18:00,2515,41,,,,11118.92,
7896040,18:18:43,18:18:43,2516,42,,,,11337.16,0
7896040,18:19:37,18:19:37,2517,43,,,,11626.66,0
7896040,18:20:28,18:20:28,2518,44,,,,11860.96,0
7896040,18:21:14,18:21:14,8203,45,,,,12100.16,0
7896040,18:22:33,18:22:33,2520,46,,,,12379.42,0
7896040,18:23:19,18:23:19,2521,47,,,,12589.71,0
7896040,18:24:10,18:24:10,2437,48,,,,12846.95,0
7896040,18:25:32,18:25:32,2438,49,,,,13252.98,0
7896040,18:25:40,18:25:40,2439,50,,,,13256.68,0
7896040,18:26:31,18:26:31,2440,51,,,,13445.36,0
7896040,18:27:27,18:27:27,2441,52,,,,13680.85,0
7896040,18:27:55,18:27:55,2442,53,,,,13810.81,0
7896040,18:28:29,18:28:29,2443,54,,,,13955.01,0
7896040,18:29:38,18:29:38,2444,55,,,,14232.04,0
7896040,18:31:00,18:31:00,2445,56,,,,14704.2,
7896040,18:31:37,18:31:37,2446,57,,,,14966.03,0
7896040,18:32:03,18:32:03,91,58,,,,15186.24,0
7896040,18:35:00,18:35:00,10160,59,,,,16299.35,
7896040,18:37:11,18:37:11,162,60,,,,17341.89,0
7896040,18:37:37,18:37:37,2326,61,,,,17506.19,0
7896040,18:38:00,18:38:00,2327,62,,,,17686.53,
7896040,18:38:55,18:38:55,2671,63,,,,18141.27,0
7896040,18:39:24,18:39:24,2672,64,,,,18416.43,0
7896040,18:39:51,18:39:51,2673,65,,,,18592.6,0
7896040,18:40:12,18:40:12,2674,66,,,,18726.14,0
7896040,18:41:01,18:41:01,3831,67,,,,19063.83,0
7896040,18:41:38,18:41:38,3392,68,,,,19336.69,0
7896040,18:42:00,18:42:00,3393,69,,,,19485.77,0
7896040,18:42:17,18:42:17,3394,70,,,,19636.13,0
7896040,18:42:42,18:42:42,3395,71,,,,19840.59,0
7896040,18:43:11,18:43:11,3396,72,,,,20044.48,0
7896040,18:43:51,18:43:51,3397,73,,,,20350.53,0
7896040,18:44:12,18:44:12,3398,74,,,,20479.9,0
7896040,18:46:00,18:46:00,2281,75,,,,21347.01,
7896040,18:47:23,18:47:23,6561,76,,,,21573.9,0
7896040,18:51:00,18:51:00,3344,77,,,,22324.94,
7896050,17:31:00,17:31:00,10047,1,,,1,0,
7896050,17:33:58,17:33:58,9449,2,,,,546.2,0
7896050,17:37:19,17:37:19,2659,3,,,,1170.26,0
7896050,17:39:00,17:39:00,9868,4,,,,1438.56,
7896050,17:40:01,17:40:01,441,5,,,,1666.96,0
7896050,17:40:42,17:40:42,442,6,,,,1835.63,0
7896050,17:41:27,17:41:27,443,7,,,,2015.61,0
7896050,17:42:48,17:42:48,2308,8,,,,2249.38,0
7896050,17:43:39,17:43:39,2309,9,,,,2448.32,0
7896050,17:44:50,17:44:50,2310,10,,,,2677.94,0
7896050,17:45:22,17:45:22,2311,11,,,,2797.12,0
7896050,17:46:33,17:46:33,2312,12,,,,3039.47,0
7896050,17:47:43,17:47:43,2313,13,,,,3302.67,0
7896050,17:48:41,17:48:41,3815,14,,,,3478.43,0
7896050,17:49:39,17:49:39,3816,15,,,,3653.78,0
7896050,17:50:21,17:50:21,10481,16,,,,3784.19,0
7896050,17:51:16,17:51:16,2319,17,,,,4003.82,0
7896050,17:52:33,17:52:33,2321,18,,,,4299.01,0
7896050,17:54:00,17:54:00,10027,19,,,,4667.21,
7896050,17:56:17,17:56:17,10525,20,,,,5282.16,0
7896050,17:56:55,17:56:55,3819,21,,,,5462.5,0
7896050,17:58:02,17:58:02,3820,22,,,,5731.23,0
7896050,17:59:05,17:59:05,3821,23,,,,6055.18,0
7896050,17:59:52,17:59:52,3822,24,,,,6249.33,0
7896050,18:00:42,18:00:42,7730,25,,,,6545.64,0
7896050,18:01:22,18:01:22,2541,26,,,,6727,0
7896050,18:02:02,18:02:02,9036,27,,,,6915.71,0
7896050,18:04:00,18:04:00,9945,28,,,,7589.09,
7896050,18:06:25,18:06:25,2608,29,,,,8389.63,0
7896050,18:06:48,18:06:48,8338,30,,,,8511.3,0
7896050,18:07:33,18:07:33,3824,31,,,,8692.01,0
7896050,18:08:56,18:08:56,3825,32,,,,9054.4,0
7896050,18:09:50,18:09:50,3826,33,,,,9244.83,0
7896050,18:10:38,18:10:38,3827,34,,,,9418.57,0
7896050,18:11:38,18:11:38,3828,35,,,,9668.78,0
7896050,18:13:09,18:13:09,2125,36,,,,9976.43,0
7896050,18:14:20,18:14:20,9836,37,,,,10308.25,0
7896050,18:15:12,18:15:12,2512,38,,,,10503.04,0
7896050,18:16:11,18:16:11,2513,39,,,,10739.72,0
7896050,18:17:11,18:17:11,2514,40,,,,10942.08,0
7896050,18:18:00,18:18:00,2515,41,,,,11118.92,
7896050,18:18:43,18:18:43,2516,42,,,,11337.16,0
7896050,18:19:37,18:19:37,2517,43,,,,11626.66,0
7896050,18:20:28,18:20:28,2518,44,,,,11860.96,0
7896050,18:21:14,18:21:14,8203,45,,,,12100.16,0
7896050,18:22:33,18:22:33,2520,46,,,,12379.42,0
7896050,18:23:19,18:23:19,2521,47,,,,12589.71,0
7896050,18:24:10,18:24:10,2437,48,,,,12846.95,0
7896050,18:25:32,18:25:32,2438,49,,,,13252.98,0
7896050,18:25:40,18:25:40,2439,50,,,,13256.68,0
7896050,18:26:31,18:26:31,2440,51,,,,13445.36,0
7896050,18:27:27,18:27:27,2441,52,,,,13680.85,0
7896050,18:27:55,18:27:55,2442,53,,,,13810.81,0
7896050,18:28:29,18:28:29,2443,54,,,,13955.01,0
7896050,18:29:38,18:29:38,2444,55,,,,14232.04,0
7896050,18:31:00,18:31:00,2445,56,,,,14704.2,
7896050,18:31:37,18:31:37,2446,57,,,,14966.03,0
7896050,18:32:03,18:32:03,91,58,,,,15186.24,0
7896050,18:35:00,18:35:00,10160,59,,,,16299.35,
7896050,18:37:11,18:37:11,162,60,,,,17341.89,0
7896050,18:37:37,18:37:37,2326,61,,,,17506.19,0
7896050,18:38:00,18:38:00,2327,62,,,,17686.53,
7896050,18:38:55,18:38:55,2671,63,,,,18141.27,0
7896050,18:39:24,18:39:24,2672,64,,,,18416.43,0
7896050,18:39:51,18:39:51,2673,65,,,,18592.6,0
7896050,18:40:12,18:40:12,2674,66,,,,18726.14,0
7896050,18:41:01,18:41:01,3831,67,,,,19063.83,0
7896050,18:41:38,18:41:38,3392,68,,,,19336.69,0
7896050,18:42:00,18:42:00,3393,69,,,,19485.77,0
7896050,18:42:17,18:42:17,3394,70,,,,19636.13,0
7896050,18:42:42,18:42:42,3395,71,,,,19840.59,0
7896050,18:43:11,18:43:11,3396,72,,,,20044.48,0
7896050,18:43:51,18:43:51,3397,73,,,,20350.53,0
7896050,18:44:12,18:44:12,3398,74,,,,20479.9,0
7896050,18:46:00,18:46:00,2281,75,,,,21347.01,
7896050,18:47:23,18:47:23,6561,76,,,,21573.9,0
7896050,18:51:00,18:51:00,3344,77,,,,22324.94,
7896060,17:31:00,17:31:00,10047,1,,,1,0,
7896060,17:33:58,17:33:58,9449,2,,,,546.2,0
7896060,17:37:19,17:37:19,2659,3,,,,1170.26,0
7896060,17:39:00,17:39:00,9868,4,,,,1438.56,
7896060,17:40:01,17:40:01,441,5,,,,1666.96,0
7896060,17:40:42,17:40:42,442,6,,,,1835.63,0
7896060,17:41:27,17:41:27,443,7,,,,2015.61,0
7896060,17:42:48,17:42:48,2308,8,,,,2249.38,0
7896060,17:43:39,17:43:39,2309,9,,,,2448.32,0
7896060,17:44:50,17:44:50,2310,10,,,,2677.94,0
7896060,17:45:22,17:45:22,2311,11,,,,2797.12,0
7896060,17:46:33,17:46:33,2312,12,,,,3039.47,0
7896060,17:47:43,17:47:43,2313,13,,,,3302.67,0
7896060,17:48:41,17:48:41,3815,14,,,,3478.43,0
7896060,17:49:39,17:49:39,3816,15,,,,3653.78,0
7896060,17:50:21,17:50:21,10481,16,,,,3784.19,0
7896060,17:51:16,17:51:16,2319,17,,,,4003.82,0
7896060,17:52:33,17:52:33,2321,18,,,,4299.01,0
7896060,17:54:00,17:54:00,10027,19,,,,4667.21,
7896060,17:56:17,17:56:17,10525,20,,,,5282.16,0
7896060,17:56:55,17:56:55,3819,21,,,,5462.5,0
7896060,17:58:02,17:58:02,3820,22,,,,5731.23,0
7896060,17:59:05,17:59:05,3821,23,,,,6055.18,0
7896060,17:59:52,17:59:52,3822,24,,,,6249.33,0
7896060,18:00:42,18:00:42,7730,25,,,,6545.64,0
7896060,18:01:22,18:01:22,2541,26,,,,6727,0
7896060,18:02:02,18:02:02,9036,27,,,,6915.71,0
7896060,18:04:00,18:04:00,9945,28,,,,7589.09,
7896060,18:06:25,18:06:25,2608,29,,,,8389.63,0
7896060,18:06:48,18:06:48,8338,30,,,,8511.3,0
7896060,18:07:33,18:07:33,3824,31,,,,8692.01,0
7896060,18:08:56,18:08:56,3825,32,,,,9054.4,0
7896060,18:09:50,18:09:50,3826,33,,,,9244.83,0
7896060,18:10:38,18:10:38,3827,34,,,,9418.57,0
7896060,18:11:38,18:11:38,3828,35,,,,9668.78,0
7896060,18:13:09,18:13:09,2125,36,,,,9976.43,0
7896060,18:14:20,18:14:20,9836,37,,,,10308.25,0
7896060,18:15:12,18:15:12,2512,38,,,,10503.04,0
7896060,18:16:11,18:16:11,2513,39,,,,10739.72,0
7896060,18:17:11,18:17:11,2514,40,,,,10942.08,0
7896060,18:18:00,18:18:00,2515,41,,,,11118.92,
7896060,18:18:43,18:18:43,2516,42,,,,11337.16,0
7896060,18:19:37,18:19:37,2517,43,,,,11626.66,0
7896060,18:20:28,18:20:28,2518,44,,,,11860.96,0
7896060,18:21:14,18:21:14,8203,45,,,,12100.16,0
7896060,18:22:33,18:22:33,2520,46,,,,12379.42,0
7896060,18:23:19,18:23:19,2521,47,,,,12589.71,0
7896060,18:24:10,18:24:10,2437,48,,,,12846.95,0
7896060,18:25:32,18:25:32,2438,49,,,,13252.98,0
7896060,18:25:40,18:25:40,2439,50,,,,13256.68,0
7896060,18:26:31,18:26:31,2440,51,,,,13445.36,0
7896060,18:27:27,18:27:27,2441,52,,,,13680.85,0
7896060,18:27:55,18:27:55,2442,53,,,,13810.81,0
7896060,18:28:29,18:28:29,2443,54,,,,13955.01,0
7896060,18:29:38,18:29:38,2444,55,,,,14232.04,0
7896060,18:31:00,18:31:00,2445,56,,,,14704.2,
7896060,18:31:37,18:31:37,2446,57,,,,14966.03,0
7896060,18:32:03,18:32:03,91,58,,,,15186.24,0
7896060,18:35:00,18:35:00,10160,59,,,,16299.35,
7896060,18:37:11,18:37:11,162,60,,,,17341.89,0
7896060,18:37:37,18:37:37,2326,61,,,,17506.19,0
7896060,18:38:00,18:38:00,2327,62,,,,17686.53,
7896060,18:38:55,18:38:55,2671,63,,,,18141.27,0
7896060,18:39:24,18:39:24,2672,64,,,,18416.43,0
7896060,18:39:51,18:39:51,2673,65,,,,18592.6,0
7896060,18:40:12,18:40:12,2674,66,,,,18726.14,0
7896060,18:41:01,18:41:01,3831,67,,,,19063.83,0
7896060,18:41:38,18:41:38,3392,68,,,,19336.69,0
7896060,18:42:00,18:42:00,3393,69,,,,19485.77,0
7896060,18:42:17,18:42:17,3394,70,,,,19636.13,0
7896060,18:42:42,18:42:42,3395,71,,,,19840.59,0
7896060,18:43:11,18:43:11,3396,72,,,,20044.48,0
7896060,18:43:51,18:43:51,3397,73,,,,20350.53,0
7896060,18:44:12,18:44:12,3398,74,,,,20479.9,0
7896060,18:46:00,18:46:00,2281,75,,,,21347.01,
7896060,18:47:23,18:47:23,6561,76,,,,21573.9,0
7896060,18:51:00,18:51:00,3344,77,,,,22324.94,
814020,19:04:00,19:04:00,10047,1,,,1,0,
814020,19:06:58,19:06:58,9449,2,,,,546.2,0
814020,19:10:19,19:10:19,2659,3,,,,1170.26,0
814020,19:12:00,19:12:00,9868,4,,,,1438.56,
814020,19:12:57,19:12:57,441,5,,,,1666.96,0
814020,19:13:36,19:13:36,442,6,,,,1835.63,0
814020,19:14:18,19:14:18,443,7,,,,2015.61,0
814020,19:15:33,19:15:33,2308,8,,,,2249.38,0
814020,19:16:21,19:16:21,2309,9,,,,2448.32,0
814020,19:17:27,19:17:27,2310,10,,,,2677.94,0
814020,19:17:57,19:17:57,2311,11,,,,2797.12,0
814020,19:19:03,19:19:03,2312,12,,,,3039.47,0
814020,19:20:09,19:20:09,2313,13,,,,3302.67,0
814020,19:21:03,19:21:03,3815,14,,,,3478.43,0
814020,19:21:57,19:21:57,3816,15,,,,3653.78,0
814020,19:22:36,19:22:36,10481,16,,,,3784.19,0
814020,19:23:27,19:23:27,2319,17,,,,4003.82,0
814020,19:24:39,19:24:39,2321,18,,,,4299.01,0
814020,19:26:00,19:26:00,10027,19,,,,4667.21,
814020,19:27:08,19:27:08,10525,20,,,,5282.16,0
814020,19:27:27,19:27:27,3819,21,,,,5462.5,0
814020,19:28:01,19:28:01,3820,22,,,,5731.23,0
814020,19:28:32,19:28:32,3821,23,,,,6055.18,0
814020,19:28:56,19:28:56,3822,24,,,,6249.33,0
814020,19:29:21,19:29:21,7730,25,,,,6545.64,0
814020,19:29:41,19:29:41,2541,26,,,,6727,0
814020,19:30:01,19:30:01,9036,27,,,,6915.71,0
814020,19:31:00,19:31:00,9945,28,,,,7589.09,
814020,19:32:43,19:32:43,2608,29,,,,8389.63,0
814020,19:33:00,19:33:00,8338,30,,,,8511.3,0
814020,19:33:32,19:33:32,3824,31,,,,8692.01,0
814020,19:34:31,19:34:31,3825,32,,,,9054.4,0
814020,19:35:10,19:35:10,3826,33,,,,9244.83,0
814020,19:35:44,19:35:44,3827,34,,,,9418.57,0
814020,19:36:27,19:36:27,3828,35,,,,9668.78,0
814020,19:37:32,19:37:32,2125,36,,,,9976.43,0
814020,19:38:23,19:38:23,9836,37,,,,10308.25,0
814020,19:39:00,19:39:00,2512,38,,,,10503.04,0
814020,19:39:42,19:39:42,2513,39,,,,10739.72,0
814020,19:40:25,19:40:25,2514,40,,,,10942.08,0
814020,19:41:00,19:41:00,2515,41,,,,11118.92,
814020,19:41:36,19:41:36,2516,42,,,,11337.16,0
814020,19:42:22,19:42:22,2517,43,,,,11626.66,0
814020,19:43:05,19:43:05,2518,44,,,,11860.96,0
814020,19:43:44,19:43:44,8203,45,,,,12100.16,0
814020,19:44:51,19:44:51,2520,46,,,,12379.42,0
814020,19:45:30,19:45:30,2521,47,,,,12589.71,0
814020,19:46:13,19:46:13,2437,48,,,,12846.95,0
814020,19:47:23,19:47:23,2438,49,,,,13252.98,0
814020,19:47:29,19:47:29,2439,50,,,,13256.68,0
814020,19:48:12,19:48:12,2440,51,,,,13445.36,0
814020,19:49:00,19:49:00,2441,52,,,,13680.85,0
814020,19:49:24,19:49:24,2442,53,,,,13810.81,0
814020,19:49:52,19:49:52,2443,54,,,,13955.01,0
814020,19:50:50,19:50:50,2444,55,,,,14232.04,0
814020,19:52:00,19:52:00,2445,56,,,,14704.2,
814020,19:52:28,19:52:28,2446,57,,,,14966.03,0
814020,19:52:47,19:52:47,91,58,,,,15186.24,0
814020,19:55:00,19:55:00,10160,59,,,,16299.35,
814020,19:57:11,19:57:11,162,60,,,,17341.89,0
814020,19:57:37,19:57:37,2326,61,,,,17506.19,0
814020,19:58:00,19:58:00,2327,62,,,,17686.53,
814020,19:58:55,19:58:55,2671,63,,,,18141.27,0
814020,19:59:24,19:59:24,2672,64,,,,18416.43,0
814020,19:59:51,19:59:51,2673,65,,,,18592.6,0
814020,20:00:12,20:00:12,2674,66,,,,18726.14,0
814020,20:01:01,20:01:01,3831,67,,,,19063.83,0
814020,20:01:38,20:01:38,3392,68,,,,19336.69,0
814020,20:02:00,20:02:00,3393,69,,,,19485.77,0
814020,20:02:17,20:02:17,3394,70,,,,19636.13,0
814020,20:02:42,20:02:42,3395,71,,,,19840.59,0
814020,20:03:11,20:03:11,3396,72,,,,20044.48,0
814020,20:03:51,20:03:51,3397,73,,,,20350.53,0
814020,20:04:12,20:04:12,3398,74,,,,20479.9,0
814020,20:06:00,20:06:00,2281,75,,,,21347.01,
814020,20:07:23,20:07:23,6561,76,,,,21573.9,0
814020,20:11:00,20:11:00,3344,77,,,,22324.94,
814030,19:04:00,19:04:00,10047,1,,,1,0,
814030,19:06:58,19:06:58,9449,2,,,,546.2,0
814030,19:10:19,19:10:19,2659,3,,,,1170.26,0
814030,19:12:00,19:12:00,9868,4,,,,1438.56,
814030,19:12:57,19:12:57,441,5,,,,1666.96,0
814030,19:13:36,19:13:36,442,6,,,,1835.63,0
814030,19:14:18,19:14:18,443,7,,,,2015.61,0
814030,19:15:33,19:15:33,2308,8,,,,2249.38,0
814030,19:16:21,19:16:21,2309,9,,,,2448.32,0
814030,19:17:27,19:17:27,2310,10,,,,2677.94,0
814030,19:17:57,19:17:57,2311,11,,,,2797.12,0
814030,19:19:03,19:19:03,2312,12,,,,3039.47,0
814030,19:20:09,19:20:09,2313,13,,,,3302.67,0
814030,19:21:03,19:21:03,3815,14,,,,3478.43,0
814030,19:21:57,19:21:57,3816,15,,,,3653.78,0
814030,19:22:36,19:22:36,10481,16,,,,3784.19,0
814030,19:23:27,19:23:27,2319,17,,,,4003.82,0
814030,19:24:39,19:24:39,2321,18,,,,4299.01,0
814030,19:26:00,19:26:00,10027,19,,,,4667.21,
814030,19:27:08,19:27:08,10525,20,,,,5282.16,0
814030,19:27:27,19:27:27,3819,21,,,,5462.5,0
814030,19:28:01,19:28:01,3820,22,,,,5731.23,0
814030,19:28:32,19:28:32,3821,23,,,,6055.18,0
814030,19:28:56,19:28:56,3822,24,,,,6249.33,0
814030,19:29:21,19:29:21,7730,25,,,,6545.64,0
814030,19:29:41,19:29:41,2541,26,,,,6727,0
814030,19:30:01,19:30:01,9036,27,,,,6915.71,0
814030,19:31:00,19:31:00,9945,28,,,,7589.09,
814030,19:32:43,19:32:43,2608,29,,,,8389.63,0
814030,19:33:00,19:33:00,8338,30,,,,8511.3,0
814030,19:33:32,19:33:32,3824,31,,,,8692.01,0
814030,19:34:31,19:34:31,3825,32,,,,9054.4,0
814030,19:35:10,19:35:10,3826,33,,,,9244.83,0
814030,19:35:44,19:35:44,3827,34,,,,9418.57,0
814030,19:36:27,19:36:27,3828,35,,,,9668.78,0
814030,19:37:32,19:37:32,2125,36,,,,9976.43,0
814030,19:38:23,19:38:23,9836,37,,,,10308.25,0
814030,19:39:00,19:39:00,2512,38,,,,10503.04,0
814030,19:39:42,19:39:42,2513,39,,,,10739.72,0
814030,19:40:25,19:40:25,2514,40,,,,10942.08,0
814030,19:41:00,19:41:00,2515,41,,,,11118.92,
814030,19:41:36,19:41:36,2516,42,,,,11337.16,0
814030,19:42:22,19:42:22,2517,43,,,,11626.66,0
814030,19:43:05,19:43:05,2518,44,,,,11860.96,0
814030,19:43:44,19:43:44,8203,45,,,,12100.16,0
814030,19:44:51,19:44:51,2520,46,,,,12379.42,0
814030,19:45:30,19:45:30,2521,47,,,,12589.71,0
814030,19:46:13,19:46:13,2437,48,,,,12846.95,0
814030,19:47:23,19:47:23,2438,49,,,,13252.98,0
814030,19:47:29,19:47:29,2439,50,,,,13256.68,0
814030,19:48:12,19:48:12,2440,51,,,,13445.36,0
814030,19:49:00,19:49:00,2441,52,,,,13680.85,0
814030,19:49:24,19:49:24,2442,53,,,,13810.81,0
814030,19:49:52,19:49:52,2443,54,,,,13955.01,0
814030,19:50:50,19:50:50,2444,55,,,,14232.04,0
814030,19:52:00,19:52:00,2445,56,,,,14704.2,
814030,19:52:28,19:52:28,2446,57,,,,14966.03,0
814030,19:52:47,19:52:47,91,58,,,,15186.24,0
814030,19:55:00,19:55:00,10160,59,,,,16299.35,
814030,19:57:11,19:57:11,162,60,,,,17341.89,0
814030,19:57:37,19:57:37,2326,61,,,,17506.19,0
814030,19:58:00,19:58:00,2327,62,,,,17686.53,
814030,19:58:55,19:58:55,2671,63,,,,18141.27,0
814030,19:59:24,19:59:24,2672,64,,,,18416.43,0
814030,19:59:51,19:59:51,2673,65,,,,18592.6,0
814030,20:00:12,20:00:12,2674,66,,,,18726.14,0
814030,20:01:01,20:01:01,3831,67,,,,19063.83,0
814030,20:01:38,20:01:38,3392,68,,,,19336.69,0
814030,20:02:00,20:02:00,3393,69,,,,19485.77,0
814030,20:02:17,20:02:17,3394,70,,,,19636.13,0
814030,20:02:42,20:02:42,3395,71,,,,19840.59,0
814030,20:03:11,20:03:11,3396,72,,,,20044.48,0
814030,20:03:51,20:03:51,3397,73,,,,20350.53,0
814030,20:04:12,20:04:12,3398,74,,,,20479.9,0
814030,20:06:00,20:06:00,2281,75,,,,21347.01,
814030,20:07:23,20:07:23,6561,76,,,,21573.9,0
814030,20:11:00,20:11:00,3344,77,,,,22324.94,
814040,19:04:00,19:04:00,10047,1,,,1,0,
814040,19:06:58,19:06:58,9449,2,,,,546.2,0
814040,19:10:19,19:10:19,2659,3,,,,1170.26,0
814040,19:12:00,19:12:00,9868,4,,,,1438.56,
814040,19:12:57,19:12:57,441,5,,,,1666.96,0
814040,19:13:36,19:13:36,442,6,,,,1835.63,0
814040,19:14:18,19:14:18,443,7,,,,2015.61,0
814040,19:15:33,19:15:33,2308,8,,,,2249.38,0
814040,19:16:21,19:16:21,2309,9,,,,2448.32,0
814040,19:17:27,19:17:27,2310,10,,,,2677.94,0
814040,19:17:57,19:17:57,2311,11,,,,2797.12,0
814040,19:19:03,19:19:03,2312,12,,,,3039.47,0
814040,19:20:09,19:20:09,2313,13,,,,3302.67,0
814040,19:21:03,19:21:03,3815,14,,,,3478.43,0
814040,19:21:57,19:21:57,3816,15,,,,3653.78,0
814040,19:22:36,19:22:36,10481,16,,,,3784.19,0
814040,19:23:27,19:23:27,2319,17,,,,4003.82,0
814040,19:24:39,19:24:39,2321,18,,,,4299.01,0
814040,19:26:00,19:26:00,10027,19,,,,4667.21,
814040,19:27:08,19:27:08,10525,20,,,,5282.16,0
814040,19:27:27,19:27:27,3819,21,,,,5462.5,0
814040,19:28:01,19:28:01,3820,22,,,,5731.23,0
814040,19:28:32,19:28:32,3821,23,,,,6055.18,0
814040,19:28:56,19:28:56,3822,24,,,,6249.33,0
814040,19:29:21,19:29:21,7730,25,,,,6545.64,0
814040,19:29:41,19:29:41,2541,26,,,,6727,0
814040,19:30:01,19:30:01,9036,27,,,,6915.71,0
814040,19:31:00,19:31:00,9945,28,,,,7589.09,
814040,19:32:43,19:32:43,2608,29,,,,8389.63,0
814040,19:33:00,19:33:00,8338,30,,,,8511.3,0
814040,19:33:32,19:33:32,3824,31,,,,8692.01,0
814040,19:34:31,19:34:31,3825,32,,,,9054.4,0
814040,19:35:10,19:35:10,3826,33,,,,9244.83,0
814040,19:35:44,19:35:44,3827,34,,,,9418.57,0
814040,19:36:27,19:36:27,3828,35,,,,9668.78,0
814040,19:37:32,19:37:32,2125,36,,,,9976.43,0
814040,19:38:23,19:38:23,9836,37,,,,10308.25,0
814040,19:39:00,19:39:00,2512,38,,,,10503.04,0
814040,19:39:42,19:39:42,2513,39,,,,10739.72,0
814040,19:40:25,19:40:25,2514,40,,,,10942.08,0
814040,19:41:00,19:41:00,2515,41,,,,11118.92,
814040,19:41:36,19:41:36,2516,42,,,,11337.16,0
814040,19:42:22,19:42:22,2517,43,,,,11626.66,0
814040,19:43:05,19:43:05,2518,44,,,,11860.96,0
814040,19:43:44,19:43:44,8203,45,,,,12100.16,0
814040,19:44:51,19:44:51,2520,46,,,,12379.42,0
814040,19:45:30,19:45:30,2521,47,,,,12589.71,0
814040,19:46:13,19:46:13,2437,48,,,,12846.95,0
814040,19:47:23,19:47:23,2438,49,,,,13252.98,0
814040,19:47:29,19:47:29,2439,50,,,,13256.68,0
814040,19:48:12,19:48:12,2440,51,,,,13445.36,0
814040,19:49:00,19:49:00,2441,52,,,,13680.85,0
814040,19:49:24,19:49:24,2442,53,,,,13810.81,0
814040,19:49:52,19:49:52,2443,54,,,,13955.01,0
814040,19:50:50,19:50:50,2444,55,,,,14232.04,0
814040,19:52:00,19:52:00,2445,56,,,,14704.2,
814040,19:52:28,19:52:28,2446,57,,,,14966.03,0
814040,19:52:47,19:52:47,91,58,,,,15186.24,0
814040,19:55:00,19:55:00,10160,59,,,,16299.35,
814040,19:57:11,19:57:11,162,60,,,,17341.89,0
814040,19:57:37,19:57:37,2326,61,,,,17506.19,0
814040,19:58:00,19:58:00,2327,62,,,,17686.53,
814040,19:58:55,19:58:55,2671,63,,,,18141.27,0
814040,19:59:24,19:59:24,2672,64,,,,18416.43,0
814040,19:59:51,19:59:51,2673,65,,,,18592.6,0
814040,20:00:12,20:00:12,2674,66,,,,18726.14,0
814040,20:01:01,20:01:01,3831,67,,,,19063.83,0
814040,20:01:38,20:01:38,3392,68,,,,19336.69,0
814040,20:02:00,20:02:00,3393,69,,,,19485.77,0
814040,20:02:17,20:02:17,3394,70,,,,19636.13,0
814040,20:02:42,20:02:42,3395,71,,,,19840.59,0
814040,20:03:11,20:03:11,3396,72,,,,20044.48,0
814040,20:03:51,20:03:51,3397,73,,,,20350.53,0
814040,20:04:12,20:04:12,3398,74,,,,20479.9,0
814040,20:06:00,20:06:00,2281,75,,,,21347.01,
814040,20:07:23,20:07:23,6561,76,,,,21573.9,0
814040,20:11:00,20:11:00,3344,77,,,,22324.94,
814050,19:04:00,19:04:00,10047,1,,,1,0,
814050,19:06:58,19:06:58,9449,2,,,,546.2,0
814050,19:10:19,19:10:19,2659,3,,,,1170.26,0
814050,19:12:00,19:12:00,9868,4,,,,1438.56,
814050,19:12:57,19:12:57,441,5,,,,1666.96,0
814050,19:13:36,19:13:36,442,6,,,,1835.63,0
814050,19:14:18,19:14:18,443,7,,,,2015.61,0
814050,19:15:33,19:15:33,2308,8,,,,2249.38,0
814050,19:16:21,19:16:21,2309,9,,,,2448.32,0
814050,19:17:27,19:17:27,2310,10,,,,2677.94,0
814050,19:17:57,19:17:57,2311,11,,,,2797.12,0
814050,19:19:03,19:19:03,2312,12,,,,3039.47,0
814050,19:20:09,19:20:09,2313,13,,,,3302.67,0
814050,19:21:03,19:21:03,3815,14,,,,3478.43,0
814050,19:21:57,19:21:57,3816,15,,,,3653.78,0
814050,19:22:36,19:22:36,10481,16,,,,3784.19,0
814050,19:23:27,19:23:27,2319,17,,,,4003.82,0
814050,19:24:39,19:24:39,2321,18,,,,4299.01,0
814050,19:26:00,19:26:00,10027,19,,,,4667.21,
814050,19:27:08,19:27:08,10525,20,,,,5282.16,0
814050,19:27:27,19:27:27,3819,21,,,,5462.5,0
814050,19:28:01,19:28:01,3820,22,,,,5731.23,0
814050,19:28:32,19:28:32,3821,23,,,,6055.18,0
814050,19:28:56,19:28:56,3822,24,,,,6249.33,0
814050,19:29:21,19:29:21,7730,25,,,,6545.64,0
814050,19:29:41,19:29:41,2541,26,,,,6727,0
814050,19:30:01,19:30:01,9036,27,,,,6915.71,0
814050,19:31:00,19:31:00,9945,28,,,,7589.09,
814050,19:32:43,19:32:43,2608,29,,,,8389.63,0
814050,19:33:00,19:33:00,8338,30,,,,8511.3,0
814050,19:33:32,19:33:32,3824,31,,,,8692.01,0
814050,19:34:31,19:34:31,3825,32,,,,9054.4,0
814050,19:35:10,19:35:10,3826,33,,,,9244.83,0
814050,19:35:44,19:35:44,3827,34,,,,9418.57,0
814050,19:36:27,19:36:27,3828,35,,,,9668.78,0
814050,19:37:32,19:37:32,2125,36,,,,9976.43,0
814050,19:38:23,19:38:23,9836,37,,,,10308.25,0
814050,19:39:00,19:39:00,2512,38,,,,10503.04,0
814050,19:39:42,19:39:42,2513,39,,,,10739.72,0
814050,19:40:25,19:40:25,2514,40,,,,10942.08,0
814050,19:41:00,19:41:00,2515,41,,,,11118.92,
814050,19:41:36,19:41:36,2516,42,,,,11337.16,0
814050,19:42:22,19:42:22,2517,43,,,,11626.66,0
814050,19:43:05,19:43:05,2518,44,,,,11860.96,0
814050,19:43:44,19:43:44,8203,45,,,,12100.16,0
814050,19:44:51,19:44:51,2520,46,,,,12379.42,0
814050,19:45:30,19:45:30,2521,47,,,,12589.71,0
814050,19:46:13,19:46:13,2437,48,,,,12846.95,0
814050,19:47:23,19:47:23,2438,49,,,,13252.98,0
814050,19:47:29,19:47:29,2439,50,,,,13256.68,0
814050,19:48:12,19:48:12,2440,51,,,,13445.36,0
814050,19:49:00,19:49:00,2441,52,,,,13680.85,0
814050,19:49:24,19:49:24,2442,53,,,,13810.81,0
814050,19:49:52,19:49:52,2443,54,,,,13955.01,0
814050,19:50:50,19:50:50,2444,55,,,,14232.04,0
814050,19:52:00,19:52:00,2445,56,,,,14704.2,
814050,19:52:28,19:52:28,2446,57,,,,14966.03,0
814050,19:52:47,19:52:47,91,58,,,,15186.24,0
814050,19:55:00,19:55:00,10160,59,,,,16299.35,
814050,19:57:11,19:57:11,162,60,,,,17341.89,0
814050,19:57:37,19:57:37,2326,61,,,,17506.19,0
814050,19:58:00,19:58:00,2327,62,,,,17686.53,
814050,19:58:55,19:58:55,2671,63,,,,18141.27,0
814050,19:59:24,19:59:24,2672,64,,,,18416.43,0
814050,19:59:51,19:59:51,2673,65,,,,18592.6,0
814050,20:00:12,20:00:12,2674,66,,,,18726.14,0
814050,20:01:01,20:01:01,3831,67,,,,19063.83,0
814050,20:01:38,20:01:38,3392,68,,,,19336.69,0
814050,20:02:00,20:02:00,3393,69,,,,19485.77,0
814050,20:02:17,20:02:17,3394,70,,,,19636.13,0
814050,20:02:42,20:02:42,3395,71,,,,19840.59,0
814050,20:03:11,20:03:11,3396,72,,,,20044.48,0
814050,20:03:51,20:03:51,3397,73,,,,20350.53,0
814050,20:04:12,20:04:12,3398,74,,,,20479.9,0
814050,20:06:00,20:06:00,2281,75,,,,21347.01,
814050,20:07:23,20:07:23,6561,76,,,,21573.9,0
814050,20:11:00,20:11:00,3344,77,,,,22324.94,
814060,19:04:00,19:04:00,10047,1,,,1,0,
814060,19:06:58,19:06:58,9449,2,,,,546.2,0
814060,19:10:19,19:10:19,2659,3,,,,1170.26,0
814060,19:12:00,19:12:00,9868,4,,,,1438.56,
814060,19:12:57,19:12:57,441,5,,,,1666.96,0
814060,19:13:36,19:13:36,442,6,,,,1835.63,0
814060,19:14:18,19:14:18,443,7,,,,2015.61,0
814060,19:15:33,19:15:33,2308,8,,,,2249.38,0
814060,19:16:21,19:16:21,2309,9,,,,2448.32,0
814060,19:17:27,19:17:27,2310,10,,,,2677.94,0
814060,19:17:57,19:17:57,2311,11,,,,2797.12,0
814060,19:19:03,19:19:03,2312,12,,,,3039.47,0
814060,19:20:09,19:20:09,2313,13,,,,3302.67,0
814060,19:21:03,19:21:03,3815,14,,,,3478.43,0
814060,19:21:57,19:21:57,3816,15,,,,3653.78,0
814060,19:22:36,19:22:36,10481,16,,,,3784.19,0
814060,19:23:27,19:23:27,2319,17,,,,4003.82,0
814060,19:24:39,19:24:39,2321,18,,,,4299.01,0
814060,19:26:00,19:26:00,10027,19,,,,4667.21,
814060,19:27:08,19:27:08,10525,20,,,,5282.16,0
814060,19:27:27,19:27:27,3819,21,,,,5462.5,0
814060,19:28:01,19:28:01,3820,22,,,,5731.23,0
814060,19:28:32,19:28:32,3821,23,,,,6055.18,0
814060,19:28:56,19:28:56,3822,24,,,,6249.33,0
814060,19:29:21,19:29:21,7730,25,,,,6545.64,0
814060,19:29:41,19:29:41,2541,26,,,,6727,0
814060,19:30:01,19:30:01,9036,27,,,,6915.71,0
814060,19:31:00,19:31:00,9945,28,,,,7589.09,
814060,19:32:43,19:32:43,2608,29,,,,8389.63,0
814060,19:33:00,19:33:00,8338,30,,,,8511.3,0
814060,19:33:32,19:33:32,3824,31,,,,8692.01,0
814060,19:34:31,19:34:31,3825,32,,,,9054.4,0
814060,19:35:10,19:35:10,3826,33,,,,9244.83,0
814060,19:35:44,19:35:44,3827,34,,,,9418.57,0
814060,19:36:27,19:36:27,3828,35,,,,9668.78,0
814060,19:37:32,19:37:32,2125,36,,,,9976.43,0
814060,19:38:23,19:38:23,9836,37,,,,10308.25,0
814060,19:39:00,19:39:00,2512,38,,,,10503.04,0
814060,19:39:42,19:39:42,2513,39,,,,10739.72,0
814060,19:40:25,19:40:25,2514,40,,,,10942.08,0
814060,19:41:00,19:41:00,2515,41,,,,11118.92,
814060,19:41:36,19:41:36,2516,42,,,,11337.16,0
814060,19:42:22,19:42:22,2517,43,,,,11626.66,0
814060,19:43:05,19:43:05,2518,44,,,,11860.96,0
814060,19:43:44,19:43:44,8203,45,,,,12100.16,0
814060,19:44:51,19:44:51,2520,46,,,,12379.42,0
814060,19:45:30,19:45:30,2521,47,,,,12589.71,0
814060,19:46:13,19:46:13,2437,48,,,,12846.95,0
814060,19:47:23,19:47:23,2438,49,,,,13252.98,0
814060,19:47:29,19:47:29,2439,50,,,,13256.68,0
814060,19:48:12,19:48:12,2440,51,,,,13445.36,0
814060,19:49:00,19:49:00,2441,52,,,,13680.85,0
814060,19:49:24,19:49:24,2442,53,,,,13810.81,0
814060,19:49:52,19:49:52,2443,54,,,,13955.01,0
814060,19:50:50,19:50:50,2444,55,,,,14232.04,0
814060,19:52:00,19:52:00,2445,56,,,,14704.2,
814060,19:52:28,19:52:28,2446,57,,,,14966.03,0
814060,19:52:47,19:52:47,91,58,,,,15186.24,0
814060,19:55:00,19:55:00,10160,59,,,,16299.35,
814060,19:57:11,19:57:11,162,60,,,,17341.89,0
814060,19:57:37,19:57:37,2326,61,,,,17506.19,0
814060,19:58:00,19:58:00,2327,62,,,,17686.53,
814060,19:58:55,19:58:55,2671,63,,,,18141.27,0
814060,19:59:24,19:59:24,2672,64,,,,18416.43,0
814060,19:59:51,19:59:51,2673,65,,,,18592.6,0
814060,20:00:12,20:00:12,2674,66,,,,18726.14,0
814060,20:01:01,20:01:01,3831,67,,,,19063.83,0
814060,20:01:38,20:01:38,3392,68,,,,19336.69,0
814060,20:02:00,20:02:00,3393,69,,,,19485.77,0
814060,20:02:17,20:02:17,3394,70,,,,19636.13,0
814060,20:02:42,20:02:42,3395,71,,,,19840.59,0
814060,20:03:11,20:03:11,3396,72,,,,20044.48,0
814060,20:03:51,20:03:51,3397,73,,,,20350.53,0
814060,20:04:12,20:04:12,3398,74,,,,20479.9,0
814060,20:06:00,20:06:00,2281,75,,,,21347.01,
814060,20:07:23,20:07:23,6561,76,,,,21573.9,0
814060,20:11:00,20:11:00,3344,77,,,,22324.94,
823010,11:18:00,11:18:00,10047,1,,,1,0,
823010,11:20:13,11:20:13,9449,2,,,,546.2,0
823010,11:22:44,11:22:44,2659,3,,,,1170.26,0
823010,11:24:00,11:24:00,9868,4,,,,1438.56,
823010,11:24:48,11:24:48,441,5,,,,1666.96,0
823010,11:25:22,11:25:22,442,6,,,,1835.63,0
823010,11:25:58,11:25:58,443,7,,,,2015.61,0
823010,11:27:02,11:27:02,2308,8,,,,2249.38,0
823010,11:27:43,11:27:43,2309,9,,,,2448.32,0
823010,11:28:40,11:28:40,2310,10,,,,2677.94,0
823010,11:29:06,11:29:06,2311,11,,,,2797.12,0
823010,11:30:02,11:30:02,2312,12,,,,3039.47,0
823010,11:30:59,11:30:59,2313,13,,,,3302.67,0
823010,11:31:45,11:31:45,3815,14,,,,3478.43,0
823010,11:32:31,11:32:31,3816,15,,,,3653.78,0
823010,11:33:05,11:33:05,10481,16,,,,3784.19,0
823010,11:33:48,11:33:48,2319,17,,,,4003.82,0
823010,11:34:50,11:34:50,2321,18,,,,4299.01,0
823010,11:36:00,11:36:00,10027,19,,,,4667.21,
823010,11:38:58,11:38:58,10525,20,,,,5282.16,0
823010,11:39:47,11:39:47,3819,21,,,,5462.5,0
823010,11:41:15,11:41:15,3820,22,,,,5731.23,0
823010,11:42:36,11:42:36,3821,23,,,,6055.18,0
823010,11:43:38,11:43:38,3822,24,,,,6249.33,0
823010,11:44:43,11:44:43,7730,25,,,,6545.64,0
823010,11:45:35,11:45:35,2541,26,,,,6727,0
823010,11:46:27,11:46:27,9036,27,,,,6915.71,0
823010,11:49:00,11:49:00,9945,28,,,,7589.09,
823010,11:50:12,11:50:12,2608,29,,,,8389.63,0
823010,11:50:24,11:50:24,8338,30,,,,8511.3,0
823010,11:50:46,11:50:46,3824,31,,,,8692.01,0
823010,11:51:28,11:51:28,3825,32,,,,9054.4,0
823010,11:51:55,11:51:55,3826,33,,,,9244.83,0
823010,11:52:19,11:52:19,3827,34,,,,9418.57,0
823010,11:52:49,11:52:49,3828,35,,,,9668.78,0
823010,11:53:34,11:53:34,2125,36,,,,9976.43,0
823010,11:54:10,11:54:10,9836,37,,,,10308.25,0
823010,11:54:36,11:54:36,2512,38,,,,10503.04,0
823010,11:55:05,11:55:05,2513,39,,,,10739.72,0
823010,11:55:35,11:55:35,2514,40,,,,10942.08,0
823010,11:56:00,11:56:00,2515,41,,,,11118.92,
823010,11:56:43,11:56:43,2516,42,,,,11337.16,0
823010,11:57:37,11:57:37,2517,43,,,,11626.66,0
823010,11:58:28,11:58:28,2518,44,,,,11860.96,0
823010,11:59:14,11:59:14,8203,45,,,,12100.16,0
823010,12:00:33,12:00:33,2520,46,,,,12379.42,0
823010,12:01:19,12:01:19,2521,47,,,,12589.71,0
823010,12:02:10,12:02:10,2437,48,,,,12846.95,0
823010,12:03:32,12:03:32,2438,49,,,,13252.98,0
823010,12:03:40,12:03:40,2439,50,,,,13256.68,0
823010,12:04:31,12:04:31,2440,51,,,,13445.36,0
823010,12:05:27,12:05:27,2441,52,,,,13680.85,0
823010,12:05:55,12:05:55,2442,53,,,,13810.81,0
823010,12:06:29,12:06:29,2443,54,,,,13955.01,0
823010,12:07:38,12:07:38,2444,55,,,,14232.04,0
823010,12:09:00,12:09:00,2445,56,,,,14704.2,
823010,12:09:46,12:09:46,2446,57,,,,14966.03,0
823010,12:10:19,12:10:19,91,58,,,,15186.24,0
823010,12:14:00,12:14:00,10160,59,,,,16299.35,
823010,12:16:11,12:16:11,162,60,,,,17341.89,0
823010,12:16:37,12:16:37,2326,61,,,,17506.19,0
823010,12:17:00,12:17:00,2327,62,,,,17686.53,
823010,12:18:02,12:18:02,2671,63,,,,18141.27,0
823010,12:18:35,12:18:35,2672,64,,,,18416.43,0
823010,12:19:04,12:19:04,2673,65,,,,18592.6,0
823010,12:19:28,12:19:28,2674,66,,,,18726.14,0
823010,12:20:23,12:20:23,3831,67,,,,19063.83,0
823010,12:21:06,12:21:06,3392,68,,,,19336.69,0
823010,12:21:30,12:21:30,3393,69,,,,19485.77,0
823010,12:21:50,12:21:50,3394,70,,,,19636.13,0
823010,12:22:17,12:22:17,3395,71,,,,19840.59,0
823010,12:22:50,12:22:50,3396,72,,,,20044.48,0
823010,12:23:34,12:23:34,3397,73,,,,20350.53,0
823010,12:23:58,12:23:58,3398,74,,,,20479.9,0
823010,12:26:00,12:26:00,2281,75,,,,21347.01,
823010,12:26:49,12:26:49,6561,76,,,,21573.9,0
823010,12:29:00,12:29:00,3344,77,,,,22324.94,
823080,11:18:00,11:18:00,10047,1,,,1,0,
823080,11:20:13,11:20:13,9449,2,,,,546.2,0
823080,11:22:44,11:22:44,2659,3,,,,1170.26,0
823080,11:24:00,11:24:00,9868,4,,,,1438.56,
823080,11:24:48,11:24:48,441,5,,,,1666.96,0
823080,11:25:22,11:25:22,442,6,,,,1835.63,0
823080,11:25:58,11:25:58,443,7,,,,2015.61,0
823080,11:27:02,11:27:02,2308,8,,,,2249.38,0
823080,11:27:43,11:27:43,2309,9,,,,2448.32,0
823080,11:28:40,11:28:40,2310,10,,,,2677.94,0
823080,11:29:06,11:29:06,2311,11,,,,2797.12,0
823080,11:30:02,11:30:02,2312,12,,,,3039.47,0
823080,11:30:59,11:30:59,2313,13,,,,3302.67,0
823080,11:31:45,11:31:45,3815,14,,,,3478.43,0
823080,11:32:31,11:32:31,3816,15,,,,3653.78,0
823080,11:33:05,11:33:05,10481,16,,,,3784.19,0
823080,11:33:48,11:33:48,2319,17,,,,4003.82,0
823080,11:34:50,11:34:50,2321,18,,,,4299.01,0
823080,11:36:00,11:36:00,10027,19,,,,4667.21,
823080,11:38:58,11:38:58,10525,20,,,,5282.16,0
823080,11:39:47,11:39:47,3819,21,,,,5462.5,0
823080,11:41:15,11:41:15,3820,22,,,,5731.23,0
823080,11:42:36,11:42:36,3821,23,,,,6055.18,0
823080,11:43:38,11:43:38,3822,24,,,,6249.33,0
823080,11:44:43,11:44:43,7730,25,,,,6545.64,0
823080,11:45:35,11:45:35,2541,26,,,,6727,0
823080,11:46:27,11:46:27,9036,27,,,,6915.71,0
823080,11:49:00,11:49:00,9945,28,,,,7589.09,
823080,11:50:12,11:50:12,2608,29,,,,8389.63,0
823080,11:50:24,11:50:24,8338,30,,,,8511.3,0
823080,11:50:46,11:50:46,3824,31,,,,8692.01,0
823080,11:51:28,11:51:28,3825,32,,,,9054.4,0
823080,11:51:55,11:51:55,3826,33,,,,9244.83,0
823080,11:52:19,11:52:19,3827,34,,,,9418.57,0
823080,11:52:49,11:52:49,3828,35,,,,9668.78,0
823080,11:53:34,11:53:34,2125,36,,,,9976.43,0
823080,11:54:10,11:54:10,9836,37,,,,10308.25,0
823080,11:54:36,11:54:36,2512,38,,,,10503.04,0
823080,11:55:05,11:55:05,2513,39,,,,10739.72,0
823080,11:55:35,11:55:35,2514,40,,,,10942.08,0
823080,11:56:00,11:56:00,2515,41,,,,11118.92,
823080,11:56:43,11:56:43,2516,42,,,,11337.16,0
823080,11:57:37,11:57:37,2517,43,,,,11626.66,0
823080,11:58:28,11:58:28,2518,44,,,,11860.96,0
823080,11:59:14,11:59:14,8203,45,,,,12100.16,0
823080,12:00:33,12:00:33,2520,46,,,,12379.42,0
823080,12:01:19,12:01:19,2521,47,,,,12589.71,0
823080,12:02:10,12:02:10,2437,48,,,,12846.95,0
823080,12:03:32,12:03:32,2438,49,,,,13252.98,0
823080,12:03:40,12:03:40,2439,50,,,,13256.68,0
823080,12:04:31,12:04:31,2440,51,,,,13445.36,0
823080,12:05:27,12:05:27,2441,52,,,,13680.85,0
823080,12:05:55,12:05:55,2442,53,,,,13810.81,0
823080,12:06:29,12:06:29,2443,54,,,,13955.01,0
823080,12:07:38,12:07:38,2444,55,,,,14232.04,0
823080,12:09:00,12:09:00,2445,56,,,,14704.2,
823080,12:09:46,12:09:46,2446,57,,,,14966.03,0
823080,12:10:19,12:10:19,91,58,,,,15186.24,0
823080,12:14:00,12:14:00,10160,59,,,,16299.35,
823080,12:16:11,12:16:11,162,60,,,,17341.89,0
823080,12:16:37,12:16:37,2326,61,,,,17506.19,0
823080,12:17:00,12:17:00,2327,62,,,,17686.53,
823080,12:18:02,12:18:02,2671,63,,,,18141.27,0
823080,12:18:35,12:18:35,2672,64,,,,18416.43,0
823080,12:19:04,12:19:04,2673,65,,,,18592.6,0
823080,12:19:28,12:19:28,2674,66,,,,18726.14,0
823080,12:20:23,12:20:23,3831,67,,,,19063.83,0
823080,12:21:06,12:21:06,3392,68,,,,19336.69,0
823080,12:21:30,12:21:30,3393,69,,,,19485.77,0
823080,12:21:50,12:21:50,3394,70,,,,19636.13,0
823080,12:22:17,12:22:17,3395,71,,,,19840.59,0
823080,12:22:50,12:22:50,3396,72,,,,20044.48,0
823080,12:23:34,12:23:34,3397,73,,,,20350.53,0
823080,12:23:58,12:23:58,3398,74,,,,20479.9,0
823080,12:26:00,12:26:00,2281,75,,,,21347.01,
823080,12:26:49,12:26:49,6561,76,,,,21573.9,0
823080,12:29:00,12:29:00,3344,77,,,,22324.94,
823100,11:18:00,11:18:00,10047,1,,,1,0,
823100,11:20:13,11:20:13,9449,2,,,,546.2,0
823100,11:22:44,11:22:44,2659,3,,,,1170.26,0
823100,11:24:00,11:24:00,9868,4,,,,1438.56,
823100,11:24:48,11:24:48,441,5,,,,1666.96,0
823100,11:25:22,11:25:22,442,6,,,,1835.63,0
823100,11:25:58,11:25:58,443,7,,,,2015.61,0
823100,11:27:02,11:27:02,2308,8,,,,2249.38,0
823100,11:27:43,11:27:43,2309,9,,,,2448.32,0
823100,11:28:40,11:28:40,2310,10,,,,2677.94,0
823100,11:29:06,11:29:06,2311,11,,,,2797.12,0
823100,11:30:02,11:30:02,2312,12,,,,3039.47,0
823100,11:30:59,11:30:59,2313,13,,,,3302.67,0
823100,11:31:45,11:31:45,3815,14,,,,3478.43,0
823100,11:32:31,11:32:31,3816,15,,,,3653.78,0
823100,11:33:05,11:33:05,10481,16,,,,3784.19,0
823100,11:33:48,11:33:48,2319,17,,,,4003.82,0
823100,11:34:50,11:34:50,2321,18,,,,4299.01,0
823100,11:36:00,11:36:00,10027,19,,,,4667.21,
823100,11:38:58,11:38:58,10525,20,,,,5282.16,0
823100,11:39:47,11:39:47,3819,21,,,,5462.5,0
823100,11:41:15,11:41:15,3820,22,,,,5731.23,0
823100,11:42:36,11:42:36,3821,23,,,,6055.18,0
823100,11:43:38,11:43:38,3822,24,,,,6249.33,0
823100,11:44:43,11:44:43,7730,25,,,,6545.64,0
823100,11:45:35,11:45:35,2541,26,,,,6727,0
823100,11:46:27,11:46:27,9036,27,,,,6915.71,0
823100,11:49:00,11:49:00,9945,28,,,,7589.09,
823100,11:50:12,11:50:12,2608,29,,,,8389.63,0
823100,11:50:24,11:50:24,8338,30,,,,8511.3,0
823100,11:50:46,11:50:46,3824,31,,,,8692.01,0
823100,11:51:28,11:51:28,3825,32,,,,9054.4,0
823100,11:51:55,11:51:55,3826,33,,,,9244.83,0
823100,11:52:19,11:52:19,3827,34,,,,9418.57,0
823100,11:52:49,11:52:49,3828,35,,,,9668.78,0
823100,11:53:34,11:53:34,2125,36,,,,9976.43,0
823100,11:54:10,11:54:10,9836,37,,,,10308.25,0
823100,11:54:36,11:54:36,2512,38,,,,10503.04,0
823100,11:55:05,11:55:05,2513,39,,,,10739.72,0
823100,11:55:35,11:55:35,2514,40,,,,10942.08,0
823100,11:56:00,11:56:00,2515,41,,,,11118.92,
823100,11:56:43,11:56:43,2516,42,,,,11337.16,0
823100,11:57:37,11:57:37,2517,43,,,,11626.66,0
823100,11:58:28,11:58:28,2518,44,,,,11860.96,0
823100,11:59:14,11:59:14,8203,45,,,,12100.16,0
823100,12:00:33,12:00:33,2520,46,,,,12379.42,0
823100,12:01:19,12:01:19,2521,47,,,,12589.71,0
823100,12:02:10,12:02:10,2437,48,,,,12846.95,0
823100,12:03:32,12:03:32,2438,49,,,,13252.98,0
823100,12:03:40,12:03:40,2439,50,,,,13256.68,0
823100,12:04:31,12:04:31,2440,51,,,,13445.36,0
823100,12:05:27,12:05:27,2441,52,,,,13680.85,0
823100,12:05:55,12:05:55,2442,53,,,,13810.81,0
823100,12:06:29,12:06:29,2443,54,,,,13955.01,0
823100,12:07:38,12:07:38,2444,55,,,,14232.04,0
823100,12:09:00,12:09:00,2445,56,,,,14704.2,
823100,12:09:46,12:09:46,2446,57,,,,14966.03,0
823100,12:10:19,12:10:19,91,58,,,,15186.24,0
823100,12:14:00,12:14:00,10160,59,,,,16299.35,
823100,12:16:11,12:16:11,162,60,,,,17341.89,0
823100,12:16:37,12:16:37,2326,61,,,,17506.19,0
823100,12:17:00,12:17:00,2327,62,,,,17686.53,
823100,12:18:02,12:18:02,2671,63,,,,18141.27,0
823100,12:18:35,12:18:35,2672,64,,,,18416.43,0
823100,12:19:04,12:19:04,2673,65,,,,18592.6,0
823100,12:19:28,12:19:28,2674,66,,,,18726.14,0
823100,12:20:23,12:20:23,3831,67,,,,19063.83,0
823100,12:21:06,12:21:06,3392,68,,,,19336.69,0
823100,12:21:30,12:21:30,3393,69,,,,19485.77,0
823100,12:21:50,12:21:50,3394,70,,,,19636.13,0
823100,12:22:17,12:22:17,3395,71,,,,19840.59,0
823100,12:22:50,12:22:50,3396,72,,,,20044.48,0
823100,12:23:34,12:23:34,3397,73,,,,20350.53,0
823100,12:23:58,12:23:58,3398,74,,,,20479.9,0
823100,12:26:00,12:26:00,2281,75,,,,21347.01,
823100,12:26:49,12:26:49,6561,76,,,,21573.9,0
823100,12:29:00,12:29:00,3344,77,,,,22324.94,
823110,11:18:00,11:18:00,10047,1,,,1,0,
823110,11:20:13,11:20:13,9449,2,,,,546.2,0
823110,11:22:44,11:22:44,2659,3,,,,1170.26,0
823110,11:24:00,11:24:00,9868,4,,,,1438.56,
823110,11:24:48,11:24:48,441,5,,,,1666.96,0
823110,11:25:22,11:25:22,442,6,,,,1835.63,0
823110,11:25:58,11:25:58,443,7,,,,2015.61,0
823110,11:27:02,11:27:02,2308,8,,,,2249.38,0
823110,11:27:43,11:27:43,2309,9,,,,2448.32,0
823110,11:28:40,11:28:40,2310,10,,,,2677.94,0
823110,11:29:06,11:29:06,2311,11,,,,2797.12,0
823110,11:30:02,11:30:02,2312,12,,,,3039.47,0
823110,11:30:59,11:30:59,2313,13,,,,3302.67,0
823110,11:31:45,11:31:45,3815,14,,,,3478.43,0
823110,11:32:31,11:32:31,3816,15,,,,3653.78,0
823110,11:33:05,11:33:05,10481,16,,,,3784.19,0
823110,11:33:48,11:33:48,2319,17,,,,4003.82,0
823110,11:34:50,11:34:50,2321,18,,,,4299.01,0
823110,11:36:00,11:36:00,10027,19,,,,4667.21,
823110,11:38:58,11:38:58,10525,20,,,,5282.16,0
823110,11:39:47,11:39:47,3819,21,,,,5462.5,0
823110,11:41:15,11:41:15,3820,22,,,,5731.23,0
823110,11:42:36,11:42:36,3821,23,,,,6055.18,0
823110,11:43:38,11:43:38,3822,24,,,,6249.33,0
823110,11:44:43,11:44:43,7730,25,,,,6545.64,0
823110,11:45:35,11:45:35,2541,26,,,,6727,0
823110,11:46:27,11:46:27,9036,27,,,,6915.71,0
823110,11:49:00,11:49:00,9945,28,,,,7589.09,
823110,11:50:12,11:50:12,2608,29,,,,8389.63,0
823110,11:50:24,11:50:24,8338,30,,,,8511.3,0
823110,11:50:46,11:50:46,3824,31,,,,8692.01,0
823110,11:51:28,11:51:28,3825,32,,,,9054.4,0
823110,11:51:55,11:51:55,3826,33,,,,9244.83,0
823110,11:52:19,11:52:19,3827,34,,,,9418.57,0
823110,11:52:49,11:52:49,3828,35,,,,9668.78,0
823110,11:53:34,11:53:34,2125,36,,,,9976.43,0
823110,11:54:10,11:54:10,9836,37,,,,10308.25,0
823110,11:54:36,11:54:36,2512,38,,,,10503.04,0
823110,11:55:05,11:55:05,2513,39,,,,10739.72,0
823110,11:55:35,11:55:35,2514,40,,,,10942.08,0
823110,11:56:00,11:56:00,2515,41,,,,11118.92,
823110,11:56:43,11:56:43,2516,42,,,,11337.16,0
823110,11:57:37,11:57:37,2517,43,,,,11626.66,0
823110,11:58:28,11:58:28,2518,44,,,,11860.96,0
823110,11:59:14,11:59:14,8203,45,,,,12100.16,0
823110,12:00:33,12:00:33,2520,46,,,,12379.42,0
823110,12:01:19,12:01:19,2521,47,,,,12589.71,0
823110,12:02:10,12:02:10,2437,48,,,,12846.95,0
823110,12:03:32,12:03:32,2438,49,,,,13252.98,0
823110,12:03:40,12:03:40,2439,50,,,,13256.68,0
823110,12:04:31,12:04:31,2440,51,,,,13445.36,0
823110,12:05:27,12:05:27,2441,52,,,,13680.85,0
823110,12:05:55,12:05:55,2442,53,,,,13810.81,0
823110,12:06:29,12:06:29,2443,54,,,,13955.01,0
823110,12:07:38,12:07:38,2444,55,,,,14232.04,0
823110,12:09:00,12:09:00,2445,56,,,,14704.2,
823110,12:09:46,12:09:46,2446,57,,,,14966.03,0
823110,12:10:19,12:10:19,91,58,,,,15186.24,0
823110,12:14:00,12:14:00,10160,59,,,,16299.35,
823110,12:16:11,12:16:11,162,60,,,,17341.89,0
823110,12:16:37,12:16:37,2326,61,,,,17506.19,0
823110,12:17:00,12:17:00,2327,62,,,,17686.53,
823110,12:18:02,12:18:02,2671,63,,,,18141.27,0
823110,12:18:35,12:18:35,2672,64,,,,18416.43,0
823110,12:19:04,12:19:04,2673,65,,,,18592.6,0
823110,12:19:28,12:19:28,2674,66,,,,18726.14,0
823110,12:20:23,12:20:23,3831,67,,,,19063.83,0
823110,12:21:06,12:21:06,3392,68,,,,19336.69,0
823110,12:21:30,12:21:30,3393,69,,,,19485.77,0
823110,12:21:50,12:21:50,3394,70,,,,19636.13,0
823110,12:22:17,12:22:17,3395,71,,,,19840.59,0
823110,12:22:50,12:22:50,3396,72,,,,20044.48,0
823110,12:23:34,12:23:34,3397,73,,,,20350.53,0
823110,12:23:58,12:23:58,3398,74,,,,20479.9,0
823110,12:26:00,12:26:00,2281,75,,,,21347.01,
823110,12:26:49,12:26:49,6561,76,,,,21573.9,0
823110,12:29:00,12:29:00,3344,77,,,,22324.94,
908070,13:51:00,13:51:00,10047,1,,,1,0,
908070,13:53:13,13:53:13,9449,2,,,,546.2,0
908070,13:55:44,13:55:44,2659,3,,,,1170.26,0
908070,13:57:00,13:57:00,9868,4,,,,1438.56,
908070,13:57:48,13:57:48,441,5,,,,1666.96,0
908070,13:58:22,13:58:22,442,6,,,,1835.63,0
908070,13:58:58,13:58:58,443,7,,,,2015.61,0
908070,14:00:02,14:00:02,2308,8,,,,2249.38,0
908070,14:00:43,14:00:43,2309,9,,,,2448.32,0
908070,14:01:40,14:01:40,2310,10,,,,2677.94,0
908070,14:02:06,14:02:06,2311,11,,,,2797.12,0
908070,14:03:02,14:03:02,2312,12,,,,3039.47,0
908070,14:03:59,14:03:59,2313,13,,,,3302.67,0
908070,14:04:45,14:04:45,3815,14,,,,3478.43,0
908070,14:05:31,14:05:31,3816,15,,,,3653.78,0
908070,14:06:05,14:06:05,10481,16,,,,3784.19,0
908070,14:06:48,14:06:48,2319,17,,,,4003.82,0
908070,14:07:50,14:07:50,2321,18,,,,4299.01,0
908070,14:09:00,14:09:00,10027,19,,,,4667.21,
908070,14:11:58,14:11:58,10525,20,,,,5282.16,0
908070,14:12:47,14:12:47,3819,21,,,,5462.5,0
908070,14:14:15,14:14:15,3820,22,,,,5731.23,0
908070,14:15:36,14:15:36,3821,23,,,,6055.18,0
908070,14:16:38,14:16:38,3822,24,,,,6249.33,0
908070,14:17:43,14:17:43,7730,25,,,,6545.64,0
908070,14:18:35,14:18:35,2541,26,,,,6727,0
908070,14:19:27,14:19:27,9036,27,,,,6915.71,0
908070,14:22:00,14:22:00,9945,28,,,,7589.09,
908070,14:23:12,14:23:12,2608,29,,,,8389.63,0
908070,14:23:24,14:23:24,8338,30,,,,8511.3,0
908070,14:23:46,14:23:46,3824,31,,,,8692.01,0
908070,14:24:28,14:24:28,3825,32,,,,9054.4,0
908070,14:24:55,14:24:55,3826,33,,,,9244.83,0
908070,14:25:19,14:25:19,3827,34,,,,9418.57,0
908070,14:25:49,14:25:49,3828,35,,,,9668.78,0
908070,14:26:34,14:26:34,2125,36,,,,9976.43,0
908070,14:27:10,14:27:10,9836,37,,,,10308.25,0
908070,14:27:36,14:27:36,2512,38,,,,10503.04,0
908070,14:28:05,14:28:05,2513,39,,,,10739.72,0
908070,14:28:35,14:28:35,2514,40,,,,10942.08,0
908070,14:29:00,14:29:00,2515,41,,,,11118.92,
908070,14:29:43,14:29:43,2516,42,,,,11337.16,0
908070,14:30:37,14:30:37,2517,43,,,,11626.66,0
908070,14:31:28,14:31:28,2518,44,,,,11860.96,0
908070,14:32:14,14:32:14,8203,45,,,,12100.16,0
908070,14:33:33,14:33:33,2520,46,,,,12379.42,0
908070,14:34:19,14:34:19,2521,47,,,,12589.71,0
908070,14:35:10,14:35:10,2437,48,,,,12846.95,0
908070,14:36:32,14:36:32,2438,49,,,,13252.98,0
908070,14:36:40,14:36:40,2439,50,,,,13256.68,0
908070,14:37:31,14:37:31,2440,51,,,,13445.36,0
908070,14:38:27,14:38:27,2441,52,,,,13680.85,0
908070,14:38:55,14:38:55,2442,53,,,,13810.81,0
908070,14:39:29,14:39:29,2443,54,,,,13955.01,0
908070,14:40:38,14:40:38,2444,55,,,,14232.04,0
908070,14:42:00,14:42:00,2445,56,,,,14704.2,
908070,14:42:46,14:42:46,2446,57,,,,14966.03,0
908070,14:43:19,14:43:19,91,58,,,,15186.24,0
908070,14:47:00,14:47:00,10160,59,,,,16299.35,
908070,14:49:11,14:49:11,162,60,,,,17341.89,0
908070,14:49:37,14:49:37,2326,61,,,,17506.19,0
908070,14:50:00,14:50:00,2327,62,,,,17686.53,
908070,14:51:09,14:51:09,2671,63,,,,18141.27,0
908070,14:51:46,14:51:46,2672,64,,,,18416.43,0
908070,14:52:18,14:52:18,2673,65,,,,18592.6,0
908070,14:52:45,14:52:45,2674,66,,,,18726.14,0
908070,14:53:46,14:53:46,3831,67,,,,19063.83,0
908070,14:54:33,14:54:33,3392,68,,,,19336.69,0
908070,14:55:00,14:55:00,3393,69,,,,19485.77,0
908070,14:55:22,14:55:22,3394,70,,,,19636.13,0
908070,14:55:53,14:55:53,3395,71,,,,19840.59,0
908070,14:56:29,14:56:29,3396,72,,,,20044.48,0
908070,14:57:18,14:57:18,3397,73,,,,20350.53,0
908070,14:57:45,14:57:45,3398,74,,,,20479.9,0
908070,15:00:00,15:00:00,2281,75,,,,21347.01,
908070,15:00:49,15:00:49,6561,76,,,,21573.9,0
908070,15:03:00,15:03:00,3344,77,,,,22324.94,
908090,13:51:00,13:51:00,10047,1,,,1,0,
908090,13:53:13,13:53:13,9449,2,,,,546.2,0
908090,13:55:44,13:55:44,2659,3,,,,1170.26,0
908090,13:57:00,13:57:00,9868,4,,,,1438.56,
908090,13:57:48,13:57:48,441,5,,,,1666.96,0
908090,13:58:22,13:58:22,442,6,,,,1835.63,0
908090,13:58:58,13:58:58,443,7,,,,2015.61,0
908090,14:00:02,14:00:02,2308,8,,,,2249.38,0
908090,14:00:43,14:00:43,2309,9,,,,2448.32,0
908090,14:01:40,14:01:40,2310,10,,,,2677.94,0
908090,14:02:06,14:02:06,2311,11,,,,2797.12,0
908090,14:03:02,14:03:02,2312,12,,,,3039.47,0
908090,14:03:59,14:03:59,2313,13,,,,3302.67,0
908090,14:04:45,14:04:45,3815,14,,,,3478.43,0
908090,14:05:31,14:05:31,3816,15,,,,3653.78,0
908090,14:06:05,14:06:05,10481,16,,,,3784.19,0
908090,14:06:48,14:06:48,2319,17,,,,4003.82,0
908090,14:07:50,14:07:50,2321,18,,,,4299.01,0
908090,14:09:00,14:09:00,10027,19,,,,4667.21,
908090,14:11:58,14:11:58,10525,20,,,,5282.16,0
908090,14:12:47,14:12:47,3819,21,,,,5462.5,0
908090,14:14:15,14:14:15,3820,22,,,,5731.23,0
908090,14:15:36,14:15:36,3821,23,,,,6055.18,0
908090,14:16:38,14:16:38,3822,24,,,,6249.33,0
908090,14:17:43,14:17:43,7730,25,,,,6545.64,0
908090,14:18:35,14:18:35,2541,26,,,,6727,0
908090,14:19:27,14:19:27,9036,27,,,,6915.71,0
908090,14:22:00,14:22:00,9945,28,,,,7589.09,
908090,14:23:12,14:23:12,2608,29,,,,8389.63,0
908090,14:23:24,14:23:24,8338,30,,,,8511.3,0
908090,14:23:46,14:23:46,3824,31,,,,8692.01,0
908090,14:24:28,14:24:28,3825,32,,,,9054.4,0
908090,14:24:55,14:24:55,3826,33,,,,9244.83,0
908090,14:25:19,14:25:19,3827,34,,,,9418.57,0
908090,14:25:49,14:25:49,3828,35,,,,9668.78,0
908090,14:26:34,14:26:34,2125,36,,,,9976.43,0
908090,14:27:10,14:27:10,9836,37,,,,10308.25,0
908090,14:27:36,14:27:36,2512,38,,,,10503.04,0
908090,14:28:05,14:28:05,2513,39,,,,10739.72,0
908090,14:28:35,14:28:35,2514,40,,,,10942.08,0
908090,14:29:00,14:29:00,2515,41,,,,11118.92,
908090,14:29:43,14:29:43,2516,42,,,,11337.16,0
908090,14:30:37,14:30:37,2517,43,,,,11626.66,0
908090,14:31:28,14:31:28,2518,44,,,,11860.96,0
908090,14:32:14,14:32:14,8203,45,,,,12100.16,0
908090,14:33:33,14:33:33,2520,46,,,,12379.42,0
908090,14:34:19,14:34:19,2521,47,,,,12589.71,0
908090,14:35:10,14:35:10,2437,48,,,,12846.95,0
908090,14:36:32,14:36:32,2438,49,,,,13252.98,0
908090,14:36:40,14:36:40,2439,50,,,,13256.68,0
908090,14:37:31,14:37:31,2440,51,,,,13445.36,0
908090,14:38:27,14:38:27,2441,52,,,,13680.85,0
908090,14:38:55,14:38:55,2442,53,,,,13810.81,0
908090,14:39:29,14:39:29,2443,54,,,,13955.01,0
908090,14:40:38,14:40:38,2444,55,,,,14232.04,0
908090,14:42:00,14:42:00,2445,56,,,,14704.2,
908090,14:42:46,14:42:46,2446,57,,,,14966.03,0
908090,14:43:19,14:43:19,91,58,,,,15186.24,0
908090,14:47:00,14:47:00,10160,59,,,,16299.35,
908090,14:49:11,14:49:11,162,60,,,,17341.89,0
908090,14:49:37,14:49:37,2326,61,,,,17506.19,0
908090,14:50:00,14:50:00,2327,62,,,,17686.53,
908090,14:51:09,14:51:09,2671,63,,,,18141.27,0
908090,14:51:46,14:51:46,2672,64,,,,18416.43,0
908090,14:52:18,14:52:18,2673,65,,,,18592.6,0
908090,14:52:45,14:52:45,2674,66,,,,18726.14,0
908090,14:53:46,14:53:46,3831,67,,,,19063.83,0
908090,14:54:33,14:54:33,3392,68,,,,19336.69,0
908090,14:55:00,14:55:00,3393,69,,,,19485.77,0
908090,14:55:22,14:55:22,3394,70,,,,19636.13,0
908090,14:55:53,14:55:53,3395,71,,,,19840.59,0
908090,14:56:29,14:56:29,3396,72,,,,20044.48,0
908090,14:57:18,14:57:18,3397,73,,,,20350.53,0
908090,14:57:45,14:57:45,3398,74,,,,20479.9,0
908090,15:00:00,15:00:00,2281,75,,,,21347.01,
908090,15:00:49,15:00:49,6561,76,,,,21573.9,0
908090,15:03:00,15:03:00,3344,77,,,,22324.94,
9263020,07:22:00,07:22:00,10047,1,,,1,0,
9263020,07:24:36,07:24:36,9449,2,,,,546.2,0
9263020,07:27:32,07:27:32,2659,3,,,,1170.26,0
9263020,07:29:00,07:29:00,9868,4,,,,1438.56,
9263020,07:29:44,07:29:44,441,5,,,,1666.96,0
9263020,07:30:15,07:30:15,442,6,,,,1835.63,0
9263020,07:30:48,07:30:48,443,7,,,,2015.61,0
9263020,07:31:47,07:31:47,2308,8,,,,2249.38,0
9263020,07:32:25,07:32:25,2309,9,,,,2448.32,0
9263020,07:33:16,07:33:16,2310,10,,,,2677.94,0
9263020,07:33:40,07:33:40,2311,11,,,,2797.12,0
9263020,07:34:32,07:34:32,2312,12,,,,3039.47,0
9263020,07:35:24,07:35:24,2313,13,,,,3302.67,0
9263020,07:36:06,07:36:06,3815,14,,,,3478.43,0
9263020,07:36:49,07:36:49,3816,15,,,,3653.78,0
9263020,07:37:19,07:37:19,10481,16,,,,3784.19,0
9263020,07:37:59,07:37:59,2319,17,,,,4003.82,0
9263020,07:38:56,07:38:56,2321,18,,,,4299.01,0
9263020,07:40:00,07:40:00,10027,19,,,,4667.21,
9263020,07:42:17,07:42:17,10525,20,,,,5282.16,0
9263020,07:42:55,07:42:55,3819,21,,,,5462.5,0
9263020,07:44:02,07:44:02,3820,22,,,,5731.23,0
9263020,07:45:05,07:45:05,3821,23,,,,6055.18,0
9263020,07:45:52,07:45:52,3822,24,,,,6249.33,0
9263020,07:46:42,07:46:42,7730,25,,,,6545.64,0
9263020,07:47:22,07:47:22,2541,26,,,,6727,0
9263020,07:48:02,07:48:02,9036,27,,,,6915.71,0
9263020,07:50:00,07:50:00,9945,28,,,,7589.09,
9263020,07:52:04,07:52:04,2608,29,,,,8389.63,0
9263020,07:52:24,07:52:24,8338,30,,,,8511.3,0
9263020,07:53:03,07:53:03,3824,31,,,,8692.01,0
9263020,07:54:13,07:54:13,3825,32,,,,9054.4,0
9263020,07:55:00,07:55:00,3826,33,,,,9244.83,0
9263020,07:55:41,07:55:41,3827,34,,,,9418.57,0
9263020,07:56:32,07:56:32,3828,35,,,,9668.78,0
9263020,07:57:51,07:57:51,2125,36,,,,9976.43,0
9263020,07:58:52,07:58:52,9836,37,,,,10308.25,0
9263020,07:59:36,07:59:36,2512,38,,,,10503.04,0
9263020,08:00:27,08:00:27,2513,39,,,,10739.72,0
9263020,08:01:18,08:01:18,2514,40,,,,10942.08,0
9263020,08:02:00,08:02:00,2515,41,,,,11118.92,
9263020,08:02:36,08:02:36,2516,42,,,,11337.16,0
9263020,08:03:22,08:03:22,2517,43,,,,11626.66,0
9263020,08:04:05,08:04:05,2518,44,,,,11860.96,0
9263020,08:04:44,08:04:44,8203,45,,,,12100.16,0
9263020,08:05:51,08:05:51,2520,46,,,,12379.42,0
9263020,08:06:30,08:06:30,2521,47,,,,12589.71,0
9263020,08:07:13,08:07:13,2437,48,,,,12846.95,0
9263020,08:08:23,08:08:23,2438,49,,,,13252.98,0
9263020,08:08:29,08:08:29,2439,50,,,,13256.68,0
9263020,08:09:12,08:09:12,2440,51,,,,13445.36,0
9263020,08:10:00,08:10:00,2441,52,,,,13680.85,0
9263020,08:10:24,08:10:24,2442,53,,,,13810.81,0
9263020,08:10:52,08:10:52,2443,54,,,,13955.01,0
9263020,08:11:50,08:11:50,2444,55,,,,14232.04,0
9263020,08:13:00,08:13:00,2445,56,,,,14704.2,
9263020,08:13:46,08:13:46,2446,57,,,,14966.03,0
9263020,08:14:19,08:14:19,91,58,,,,15186.24,0
9263020,08:18:00,08:18:00,10160,59,,,,16299.35,
9263020,08:21:38,08:21:38,162,60,,,,17341.89,0
9263020,08:22:22,08:22:22,2326,61,,,,17506.19,0
9263020,08:23:00,08:23:00,2327,62,,,,17686.53,
9263020,08:24:02,08:24:02,2671,63,,,,18141.27,0
9263020,08:24:35,08:24:35,2672,64,,,,18416.43,0
9263020,08:25:04,08:25:04,2673,65,,,,18592.6,0
9263020,08:25:28,08:25:28,2674,66,,,,18726.14,0
9263020,08:26:23,08:26:23,3831,67,,,,19063.83,0
9263020,08:27:06,08:27:06,3392,68,,,,19336.69,0
9263020,08:27:30,08:27:30,3393,69,,,,19485.77,0
9263020,08:27:50,08:27:50,3394,70,,,,19636.13,0
9263020,08:28:17,08:28:17,3395,71,,,,19840.59,0
9263020,08:28:50,08:28:50,3396,72,,,,20044.48,0
9263020,08:29:34,08:29:34,3397,73,,,,20350.53,0
9263020,08:29:58,08:29:58,3398,74,,,,20479.9,0
9263020,08:32:00,08:32:00,2281,75,,,,21347.01,
9263020,08:33:23,08:33:23,6561,76,,,,21573.9,0
9263020,08:37:00,08:37:00,3344,77,,,,22324.94,
9263030,07:22:00,07:22:00,10047,1,,,1,0,
9263030,07:24:36,07:24:36,9449,2,,,,546.2,0
9263030,07:27:32,07:27:32,2659,3,,,,1170.26,0
9263030,07:29:00,07:29:00,9868,4,,,,1438.56,
9263030,07:29:44,07:29:44,441,5,,,,1666.96,0
9263030,07:30:15,07:30:15,442,6,,,,1835.63,0
9263030,07:30:48,07:30:48,443,7,,,,2015.61,0
9263030,07:31:47,07:31:47,2308,8,,,,2249.38,0
9263030,07:32:25,07:32:25,2309,9,,,,2448.32,0
9263030,07:33:16,07:33:16,2310,10,,,,2677.94,0
9263030,07:33:40,07:33:40,2311,11,,,,2797.12,0
9263030,07:34:32,07:34:32,2312,12,,,,3039.47,0
9263030,07:35:24,07:35:24,2313,13,,,,3302.67,0
9263030,07:36:06,07:36:06,3815,14,,,,3478.43,0
9263030,07:36:49,07:36:49,3816,15,,,,3653.78,0
9263030,07:37:19,07:37:19,10481,16,,,,3784.19,0
9263030,07:37:59,07:37:59,2319,17,,,,4003.82,0
9263030,07:38:56,07:38:56,2321,18,,,,4299.01,0
9263030,07:40:00,07:40:00,10027,19,,,,4667.21,
9263030,07:42:17,07:42:17,10525,20,,,,5282.16,0
9263030,07:42:55,07:42:55,3819,21,,,,5462.5,0
9263030,07:44:02,07:44:02,3820,22,,,,5731.23,0
9263030,07:45:05,07:45:05,3821,23,,,,6055.18,0
9263030,07:45:52,07:45:52,3822,24,,,,6249.33,0
9263030,07:46:42,07:46:42,7730,25,,,,6545.64,0
9263030,07:47:22,07:47:22,2541,26,,,,6727,0
9263030,07:48:02,07:48:02,9036,27,,,,6915.71,0
9263030,07:50:00,07:50:00,9945,28,,,,7589.09,
9263030,07:52:04,07:52:04,2608,29,,,,8389.63,0
9263030,07:52:24,07:52:24,8338,30,,,,8511.3,0
9263030,07:53:03,07:53:03,3824,31,,,,8692.01,0
9263030,07:54:13,07:54:13,3825,32,,,,9054.4,0
9263030,07:55:00,07:55:00,3826,33,,,,9244.83,0
9263030,07:55:41,07:55:41,3827,34,,,,9418.57,0
9263030,07:56:32,07:56:32,3828,35,,,,9668.78,0
9263030,07:57:51,07:57:51,2125,36,,,,9976.43,0
9263030,07:58:52,07:58:52,9836,37,,,,10308.25,0
9263030,07:59:36,07:59:36,2512,38,,,,10503.04,0
9263030,08:00:27,08:00:27,2513,39,,,,10739.72,0
9263030,08:01:18,08:01:18,2514,40,,,,10942.08,0
9263030,08:02:00,08:02:00,2515,41,,,,11118.92,
9263030,08:02:36,08:02:36,2516,42,,,,11337.16,0
9263030,08:03:22,08:03:22,2517,43,,,,11626.66,0
9263030,08:04:05,08:04:05,2518,44,,,,11860.96,0
9263030,08:04:44,08:04:44,8203,45,,,,12100.16,0
9263030,08:05:51,08:05:51,2520,46,,,,12379.42,0
9263030,08:06:30,08:06:30,2521,47,,,,12589.71,0
9263030,08:07:13,08:07:13,2437,48,,,,12846.95,0
9263030,08:08:23,08:08:23,2438,49,,,,13252.98,0
9263030,08:08:29,08:08:29,2439,50,,,,13256.68,0
9263030,08:09:12,08:09:12,2440,51,,,,13445.36,0
9263030,08:10:00,08:10:00,2441,52,,,,13680.85,0
9263030,08:10:24,08:10:24,2442,53,,,,13810.81,0
9263030,08:10:52,08:10:52,2443,54,,,,13955.01,0
9263030,08:11:50,08:11:50,2444,55,,,,14232.04,0
9263030,08:13:00,08:13:00,2445,56,,,,14704.2,
9263030,08:13:46,08:13:46,2446,57,,,,14966.03,0
9263030,08:14:19,08:14:19,91,58,,,,15186.24,0
9263030,08:18:00,08:18:00,10160,59,,,,16299.35,
9263030,08:21:38,08:21:38,162,60,,,,17341.89,0
9263030,08:22:22,08:22:22,2326,61,,,,17506.19,0
9263030,08:23:00,08:23:00,2327,62,,,,17686.53,
9263030,08:24:02,08:24:02,2671,63,,,,18141.27,0
9263030,08:24:35,08:24:35,2672,64,,,,18416.43,0
9263030,08:25:04,08:25:04,2673,65,,,,18592.6,0
9263030,08:25:28,08:25:28,2674,66,,,,18726.14,0
9263030,08:26:23,08:26:23,3831,67,,,,19063.83,0
9263030,08:27:06,08:27:06,3392,68,,,,19336.69,0
9263030,08:27:30,08:27:30,3393,69,,,,19485.77,0
9263030,08:27:50,08:27:50,3394,70,,,,19636.13,0
9263030,08:28:17,08:28:17,3395,71,,,,19840.59,0
9263030,08:28:50,08:28:50,3396,72,,,,20044.48,0
9263030,08:29:34,08:29:34,3397,73,,,,20350.53,0
9263030,08:29:58,08:29:58,3398,74,,,,20479.9,0
9263030,08:32:00,08:32:00,2281,75,,,,21347.01,
9263030,08:33:23,08:33:23,6561,76,,,,21573.9,0
9263030,08:37:00,08:37:00,3344,77,,,,22324.94,
9263040,07:22:00,07:22:00,10047,1,,,1,0,
9263040,07:24:36,07:24:36,9449,2,,,,546.2,0
9263040,07:27:32,07:27:32,2659,3,,,,1170.26,0
9263040,07:29:00,07:29:00,9868,4,,,,1438.56,
9263040,07:29:44,07:29:44,441,5,,,,1666.96,0
9263040,07:30:15,07:30:15,442,6,,,,1835.63,0
9263040,07:30:48,07:30:48,443,7,,,,2015.61,0
9263040,07:31:47,07:31:47,2308,8,,,,2249.38,0
9263040,07:32:25,07:32:25,2309,9,,,,2448.32,0
9263040,07:33:16,07:33:16,2310,10,,,,2677.94,0
9263040,07:33:40,07:33:40,2311,11,,,,2797.12,0
9263040,07:34:32,07:34:32,2312,12,,,,3039.47,0
9263040,07:35:24,07:35:24,2313,13,,,,3302.67,0
9263040,07:36:06,07:36:06,3815,14,,,,3478.43,0
9263040,07:36:49,07:36:49,3816,15,,,,3653.78,0
9263040,07:37:19,07:37:19,10481,16,,,,3784.19,0
9263040,07:37:59,07:37:59,2319,17,,,,4003.82,0
9263040,07:38:56,07:38:56,2321,18,,,,4299.01,0
9263040,07:40:00,07:40:00,10027,19,,,,4667.21,
9263040,07:42:17,07:42:17,10525,20,,,,5282.16,0
9263040,07:42:55,07:42:55,3819,21,,,,5462.5,0
9263040,07:44:02,07:44:02,3820,22,,,,5731.23,0
9263040,07:45:05,07:45:05,3821,23,,,,6055.18,0
9263040,07:45:52,07:45:52,3822,24,,,,6249.33,0
9263040,07:46:42,07:46:42,7730,25,,,,6545.64,0
9263040,07:47:22,07:47:22,2541,26,,,,6727,0
9263040,07:48:02,07:48:02,9036,27,,,,6915.71,0
9263040,07:50:00,07:50:00,9945,28,,,,7589.09,
9263040,07:52:04,07:52:04,2608,29,,,,8389.63,0
9263040,07:52:24,07:52:24,8338,30,,,,8511.3,0
9263040,07:53:03,07:53:03,3824,31,,,,8692.01,0
9263040,07:54:13,07:54:13,3825,32,,,,9054.4,0
9263040,07:55:00,07:55:00,3826,33,,,,9244.83,0
9263040,07:55:41,07:55:41,3827,34,,,,9418.57,0
9263040,07:56:32,07:56:32,3828,35,,,,9668.78,0
9263040,07:57:51,07:57:51,2125,36,,,,9976.43,0
9263040,07:58:52,07:58:52,9836,37,,,,10308.25,0
9263040,07:59:36,07:59:36,2512,38,,,,10503.04,0
9263040,08:00:27,08:00:27,2513,39,,,,10739.72,0
9263040,08:01:18,08:01:18,2514,40,,,,10942.08,0
9263040,08:02:00,08:02:00,2515,41,,,,11118.92,
9263040,08:02:36,08:02:36,2516,42,,,,11337.16,0
9263040,08:03:22,08:03:22,2517,43,,,,11626.66,0
9263040,08:04:05,08:04:05,2518,44,,,,11860.96,0
9263040,08:04:44,08:04:44,8203,45,,,,12100.16,0
9263040,08:05:51,08:05:51,2520,46,,,,12379.42,0
9263040,08:06:30,08:06:30,2521,47,,,,12589.71,0
9263040,08:07:13,08:07:13,2437,48,,,,12846.95,0
9263040,08:08:23,08:08:23,2438,49,,,,13252.98,0
9263040,08:08:29,08:08:29,2439,50,,,,13256.68,0
9263040,08:09:12,08:09:12,2440,51,,,,13445.36,0
9263040,08:10:00,08:10:00,2441,52,,,,13680.85,0
9263040,08:10:24,08:10:24,2442,53,,,,13810.81,0
9263040,08:10:52,08:10:52,2443,54,,,,13955.01,0
9263040,08:11:50,08:11:50,2444,55,,,,14232.04,0
9263040,08:13:00,08:13:00,2445,56,,,,14704.2,
9263040,08:13:46,08:13:46,2446,57,,,,14966.03,0
9263040,08:14:19,08:14:19,91,58,,,,15186.24,0
9263040,08:18:00,08:18:00,10160,59,,,,16299.35,
9263040,08:21:38,08:21:38,162,60,,,,17341.89,0
9263040,08:22:22,08:22:22,2326,61,,,,17506.19,0
9263040,08:23:00,08:23:00,2327,62,,,,17686.53,
9263040,08:24:02,08:24:02,2671,63,,,,18141.27,0
9263040,08:24:35,08:24:35,2672,64,,,,18416.43,0
9263040,08:25:04,08:25:04,2673,65,,,,18592.6,0
9263040,08:25:28,08:25:28,2674,66,,,,18726.14,0
9263040,08:26:23,08:26:23,3831,67,,,,19063.83,0
9263040,08:27:06,08:27:06,3392,68,,,,19336.69,0
9263040,08:27:30,08:27:30,3393,69,,,,19485.77,0
9263040,08:27:50,08:27:50,3394,70,,,,19636.13,0
9263040,08:28:17,08:28:17,3395,71,,,,19840.59,0
9263040,08:28:50,08:28:50,3396,72,,,,20044.48,0
9263040,08:29:34,08:29:34,3397,73,,,,20350.53,0
9263040,08:29:58,08:29:58,3398,74,,,,20479.9,0
9263040,08:32:00,08:32:00,2281,75,,,,21347.01,
9263040,08:33:23,08:33:23,6561,76,,,,21573.9,0
9263040,08:37:00,08:37:00,3344,77,,,,22324.94,
9263050,07:22:00,07:22:00,10047,1,,,1,0,
9263050,07:24:36,07:24:36,9449,2,,,,546.2,0
9263050,07:27:32,07:27:32,2659,3,,,,1170.26,0
9263050,07:29:00,07:29:00,9868,4,,,,1438.56,
9263050,07:29:44,07:29:44,441,5,,,,1666.96,0
9263050,07:30:15,07:30:15,442,6,,,,1835.63,0
9263050,07:30:48,07:30:48,443,7,,,,2015.61,0
9263050,07:31:47,07:31:47,2308,8,,,,2249.38,0
9263050,07:32:25,07:32:25,2309,9,,,,2448.32,0
9263050,07:33:16,07:33:16,2310,10,,,,2677.94,0
9263050,07:33:40,07:33:40,2311,11,,,,2797.12,0
9263050,07:34:32,07:34:32,2312,12,,,,3039.47,0
9263050,07:35:24,07:35:24,2313,13,,,,3302.67,0
9263050,07:36:06,07:36:06,3815,14,,,,3478.43,0
9263050,07:36:49,07:36:49,3816,15,,,,3653.78,0
9263050,07:37:19,07:37:19,10481,16,,,,3784.19,0
9263050,07:37:59,07:37:59,2319,17,,,,4003.82,0
9263050,07:38:56,07:38:56,2321,18,,,,4299.01,0
9263050,07:40:00,07:40:00,10027,19,,,,4667.21,
9263050,07:42:17,07:42:17,10525,20,,,,5282.16,0
9263050,07:42:55,07:42:55,3819,21,,,,5462.5,0
9263050,07:44:02,07:44:02,3820,22,,,,5731.23,0
9263050,07:45:05,07:45:05,3821,23,,,,6055.18,0
9263050,07:45:52,07:45:52,3822,24,,,,6249.33,0
9263050,07:46:42,07:46:42,7730,25,,,,6545.64,0
9263050,07:47:22,07:47:22,2541,26,,,,6727,0
9263050,07:48:02,07:48:02,9036,27,,,,6915.71,0
9263050,07:50:00,07:50:00,9945,28,,,,7589.09,
9263050,07:52:04,07:52:04,2608,29,,,,8389.63,0
9263050,07:52:24,07:52:24,8338,30,,,,8511.3,0
9263050,07:53:03,07:53:03,3824,31,,,,8692.01,0
9263050,07:54:13,07:54:13,3825,32,,,,9054.4,0
9263050,07:55:00,07:55:00,3826,33,,,,9244.83,0
9263050,07:55:41,07:55:41,3827,34,,,,9418.57,0
9263050,07:56:32,07:56:32,3828,35,,,,9668.78,0
9263050,07:57:51,07:57:51,2125,36,,,,9976.43,0
9263050,07:58:52,07:58:52,9836,37,,,,10308.25,0
9263050,07:59:36,07:59:36,2512,38,,,,10503.04,0
9263050,08:00:27,08:00:27,2513,39,,,,10739.72,0
9263050,08:01:18,08:01:18,2514,40,,,,10942.08,0
9263050,08:02:00,08:02:00,2515,41,,,,11118.92,
9263050,08:02:36,08:02:36,2516,42,,,,11337.16,0
9263050,08:03:22,08:03:22,2517,43,,,,11626.66,0
9263050,08:04:05,08:04:05,2518,44,,,,11860.96,0
9263050,08:04:44,08:04:44,8203,45,,,,12100.16,0
9263050,08:05:51,08:05:51,2520,46,,,,12379.42,0
9263050,08:06:30,08:06:30,2521,47,,,,12589.71,0
9263050,08:07:13,08:07:13,2437,48,,,,12846.95,0
9263050,08:08:23,08:08:23,2438,49,,,,13252.98,0
9263050,08:08:29,08:08:29,2439,50,,,,13256.68,0
9263050,08:09:12,08:09:12,2440,51,,,,13445.36,0
9263050,08:10:00,08:10:00,2441,52,,,,13680.85,0
9263050,08:10:24,08:10:24,2442,53,,,,13810.81,0
9263050,08:10:52,08:10:52,2443,54,,,,13955.01,0
9263050,08:11:50,08:11:50,2444,55,,,,14232.04,0
9263050,08:13:00,08:13:00,2445,56,,,,14704.2,
9263050,08:13:46,08:13:46,2446,57,,,,14966.03,0
9263050,08:14:19,08:14:19,91,58,,,,15186.24,0
9263050,08:18:00,08:18:00,10160,59,,,,16299.35,
9263050,08:21:38,08:21:38,162,60,,,,17341.89,0
9263050,08:22:22,08:22:22,2326,61,,,,17506.19,0
9263050,08:23:00,08:23:00,2327,62,,,,17686.53,
9263050,08:24:02,08:24:02,2671,63,,,,18141.27,0
9263050,08:24:35,08:24:35,2672,64,,,,18416.43,0
9263050,08:25:04,08:25:04,2673,65,,,,18592.6,0
9263050,08:25:28,08:25:28,2674,66,,,,18726.14,0
9263050,08:26:23,08:26:23,3831,67,,,,19063.83,0
9263050,08:27:06,08:27:06,3392,68,,,,19336.69,0
9263050,08:27:30,08:27:30,3393,69,,,,19485.77,0
9263050,08:27:50,08:27:50,3394,70,,,,19636.13,0
9263050,08:28:17,08:28:17,3395,71,,,,19840.59,0
9263050,08:28:50,08:28:50,3396,72,,,,20044.48,0
9263050,08:29:34,08:29:34,3397,73,,,,20350.53,0
9263050,08:29:58,08:29:58,3398,74,,,,20479.9,0
9263050,08:32:00,08:32:00,2281,75,,,,21347.01,
9263050,08:33:23,08:33:23,6561,76,,,,21573.9,0
9263050,08:37:00,08:37:00,3344,77,,,,22324.94,
9263060,07:22:00,07:22:00,10047,1,,,1,0,
9263060,07:24:36,07:24:36,9449,2,,,,546.2,0
9263060,07:27:32,07:27:32,2659,3,,,,1170.26,0
9263060,07:29:00,07:29:00,9868,4,,,,1438.56,
9263060,07:29:44,07:29:44,441,5,,,,1666.96,0
9263060,07:30:15,07:30:15,442,6,,,,1835.63,0
9263060,07:30:48,07:30:48,443,7,,,,2015.61,0
9263060,07:31:47,07:31:47,2308,8,,,,2249.38,0
9263060,07:32:25,07:32:25,2309,9,,,,2448.32,0
9263060,07:33:16,07:33:16,2310,10,,,,2677.94,0
9263060,07:33:40,07:33:40,2311,11,,,,2797.12,0
9263060,07:34:32,07:34:32,2312,12,,,,3039.47,0
9263060,07:35:24,07:35:24,2313,13,,,,3302.67,0
9263060,07:36:06,07:36:06,3815,14,,,,3478.43,0
9263060,07:36:49,07:36:49,3816,15,,,,3653.78,0
9263060,07:37:19,07:37:19,10481,16,,,,3784.19,0
9263060,07:37:59,07:37:59,2319,17,,,,4003.82,0
9263060,07:38:56,07:38:56,2321,18,,,,4299.01,0
9263060,07:40:00,07:40:00,10027,19,,,,4667.21,
9263060,07:42:17,07:42:17,10525,20,,,,5282.16,0
9263060,07:42:55,07:42:55,3819,21,,,,5462.5,0
9263060,07:44:02,07:44:02,3820,22,,,,5731.23,0
9263060,07:45:05,07:45:05,3821,23,,,,6055.18,0
9263060,07:45:52,07:45:52,3822,24,,,,6249.33,0
9263060,07:46:42,07:46:42,7730,25,,,,6545.64,0
9263060,07:47:22,07:47:22,2541,26,,,,6727,0
9263060,07:48:02,07:48:02,9036,27,,,,6915.71,0
9263060,07:50:00,07:50:00,9945,28,,,,7589.09,
9263060,07:52:04,07:52:04,2608,29,,,,8389.63,0
9263060,07:52:24,07:52:24,8338,30,,,,8511.3,0
9263060,07:53:03,07:53:03,3824,31,,,,8692.01,0
9263060,07:54:13,07:54:13,3825,32,,,,9054.4,0
9263060,07:55:00,07:55:00,3826,33,,,,9244.83,0
9263060,07:55:41,07:55:41,3827,34,,,,9418.57,0
9263060,07:56:32,07:56:32,3828,35,,,,9668.78,0
9263060,07:57:51,07:57:51,2125,36,,,,9976.43,0
9263060,07:58:52,07:58:52,9836,37,,,,10308.25,0
9263060,07:59:36,07:59:36,2512,38,,,,10503.04,0
9263060,08:00:27,08:00:27,2513,39,,,,10739.72,0
9263060,08:01:18,08:01:18,2514,40,,,,10942.08,0
9263060,08:02:00,08:02:00,2515,41,,,,11118.92,
9263060,08:02:36,08:02:36,2516,42,,,,11337.16,0
9263060,08:03:22,08:03:22,2517,43,,,,11626.66,0
9263060,08:04:05,08:04:05,2518,44,,,,11860.96,0
9263060,08:04:44,08:04:44,8203,45,,,,12100.16,0
9263060,08:05:51,08:05:51,2520,46,,,,12379.42,0
9263060,08:06:30,08:06:30,2521,47,,,,12589.71,0
9263060,08:07:13,08:07:13,2437,48,,,,12846.95,0
9263060,08:08:23,08:08:23,2438,49,,,,13252.98,0
9263060,08:08:29,08:08:29,2439,50,,,,13256.68,0
9263060,08:09:12,08:09:12,2440,51,,,,13445.36,0
9263060,08:10:00,08:10:00,2441,52,,,,13680.85,0
9263060,08:10:24,08:10:24,2442,53,,,,13810.81,0
9263060,08:10:52,08:10:52,2443,54,,,,13955.01,0
9263060,08:11:50,08:11:50,2444,55,,,,14232.04,0
9263060,08:13:00,08:13:00,2445,56,,,,14704.2,
9263060,08:13:46,08:13:46,2446,57,,,,14966.03,0
9263060,08:14:19,08:14:19,91,58,,,,15186.24,0
9263060,08:18:00,08:18:00,10160,59,,,,16299.35,
9263060,08:21:38,08:21:38,162,60,,,,17341.89,0
9263060,08:22:22,08:22:22,2326,61,,,,17506.19,0
9263060,08:23:00,08:23:00,2327,62,,,,17686.53,
9263060,08:24:02,08:24:02,2671,63,,,,18141.27,0
9263060,08:24:35,08:24:35,2672,64,,,,18416.43,0
9263060,08:25:04,08:25:04,2673,65,,,,18592.6,0
9263060,08:25:28,08:25:28,2674,66,,,,18726.14,0
9263060,08:26:23,08:26:23,3831,67,,,,19063.83,0
9263060,08:27:06,08:27:06,3392,68,,,,19336.69,0
9263060,08:27:30,08:27:30,3393,69,,,,19485.77,0
9263060,08:27:50,08:27:50,3394,70,,,,19636.13,0
9263060,08:28:17,08:28:17,3395,71,,,,19840.59,0
9263060,08:28:50,08:28:50,3396,72,,,,20044.48,0
9263060,08:29:34,08:29:34,3397,73,,,,20350.53,0
9263060,08:29:58,08:29:58,3398,74,,,,20479.9,0
9263060,08:32:00,08:32:00,2281,75,,,,21347.01,
9263060,08:33:23,08:33:23,6561,76,,,,21573.9,0
9263060,08:37:00,08:37:00,3344,77,,,,22324.94,
9367020,11:23:00,11:23:00,10047,1,,,1,0,
9367020,11:25:36,11:25:36,9449,2,,,,546.2,0
9367020,11:28:32,11:28:32,2659,3,,,,1170.26,0
9367020,11:30:00,11:30:00,9868,4,,,,1438.56,
9367020,11:30:48,11:30:48,441,5,,,,1666.96,0
9367020,11:31:22,11:31:22,442,6,,,,1835.63,0
9367020,11:31:58,11:31:58,443,7,,,,2015.61,0
9367020,11:33:02,11:33:02,2308,8,,,,2249.38,0
9367020,11:33:43,11:33:43,2309,9,,,,2448.32,0
9367020,11:34:40,11:34:40,2310,10,,,,2677.94,0
9367020,11:35:06,11:35:06,2311,11,,,,2797.12,0
9367020,11:36:02,11:36:02,2312,12,,,,3039.47,0
9367020,11:36:59,11:36:59,2313,13,,,,3302.67,0
9367020,11:37:45,11:37:45,3815,14,,,,3478.43,0
9367020,11:38:31,11:38:31,3816,15,,,,3653.78,0
9367020,11:39:05,11:39:05,10481,16,,,,3784.19,0
9367020,11:39:48,11:39:48,2319,17,,,,4003.82,0
9367020,11:40:50,11:40:50,2321,18,,,,4299.01,0
9367020,11:42:00,11:42:00,10027,19,,,,4667.21,
9367020,11:44:17,11:44:17,10525,20,,,,5282.16,0
9367020,11:44:55,11:44:55,3819,21,,,,5462.5,0
9367020,11:46:02,11:46:02,3820,22,,,,5731.23,0
9367020,11:47:05,11:47:05,3821,23,,,,6055.18,0
9367020,11:47:52,11:47:52,3822,24,,,,6249.33,0
9367020,11:48:42,11:48:42,7730,25,,,,6545.64,0
9367020,11:49:22,11:49:22,2541,26,,,,6727,0
9367020,11:50:02,11:50:02,9036,27,,,,6915.71,0
9367020,11:52:00,11:52:00,9945,28,,,,7589.09,
9367020,11:54:04,11:54:04,2608,29,,,,8389.63,0
9367020,11:54:24,11:54:24,8338,30,,,,8511.3,0
9367020,11:55:03,11:55:03,3824,31,,,,8692.01,0
9367020,11:56:13,11:56:13,3825,32,,,,9054.4,0
9367020,11:57:00,11:57:00,3826,33,,,,9244.83,0
9367020,11:57:41,11:57:41,3827,34,,,,9418.57,0
9367020,11:58:32,11:58:32,3828,35,,,,9668.78,0
9367020,11:59:51,11:59:51,2125,36,,,,9976.43,0
9367020,12:00:52,12:00:52,9836,37,,,,10308.25,0
9367020,12:01:36,12:01:36,2512,38,,,,10503.04,0
9367020,12:02:27,12:02:27,2513,39,,,,10739.72,0
9367020,12:03:18,12:03:18,2514,40,,,,10942.08,0
9367020,12:04:00,12:04:00,2515,41,,,,11118.92,
9367020,12:04:36,12:04:36,2516,42,,,,11337.16,0
9367020,12:05:22,12:05:22,2517,43,,,,11626.66,0
9367020,12:06:05,12:06:05,2518,44,,,,11860.96,0
9367020,12:06:44,12:06:44,8203,45,,,,12100.16,0
9367020,12:07:51,12:07:51,2520,46,,,,12379.42,0
9367020,12:08:30,12:08:30,2521,47,,,,12589.71,0
9367020,12:09:13,12:09:13,2437,48,,,,12846.95,0
9367020,12:10:23,12:10:23,2438,49,,,,13252.98,0
9367020,12:10:29,12:10:29,2439,50,,,,13256.68,0
9367020,12:11:12,12:11:12,2440,51,,,,13445.36,0
9367020,12:12:00,12:12:00,2441,52,,,,13680.85,0
9367020,12:12:24,12:12:24,2442,53,,,,13810.81,0
9367020,12:12:52,12:12:52,2443,54,,,,13955.01,0
9367020,12:13:50,12:13:50,2444,55,,,,14232.04,0
9367020,12:15:00,12:15:00,2445,56,,,,14704.2,
9367020,12:16:05,12:16:05,2446,57,,,,14966.03,0
9367020,12:16:51,12:16:51,91,58,,,,15186.24,0
9367020,12:22:00,12:22:00,10160,59,,,,16299.35,
9367020,12:24:55,12:24:55,162,60,,,,17341.89,0
9367020,12:25:30,12:25:30,2326,61,,,,17506.19,0
9367020,12:26:00,12:26:00,2327,62,,,,17686.53,
9367020,12:27:02,12:27:02,2671,63,,,,18141.27,0
9367020,12:27:35,12:27:35,2672,64,,,,18416.43,0
9367020,12:28:04,12:28:04,2673,65,,,,18592.6,0
9367020,12:28:28,12:28:28,2674,66,,,,18726.14,0
9367020,12:29:23,12:29:23,3831,67,,,,19063.83,0
9367020,12:30:06,12:30:06,3392,68,,,,19336.69,0
9367020,12:30:30,12:30:30,3393,69,,,,19485.77,0
9367020,12:30:50,12:30:50,3394,70,,,,19636.13,0
9367020,12:31:17,12:31:17,3395,71,,,,19840.59,0
9367020,12:31:50,12:31:50,3396,72,,,,20044.48,0
9367020,12:32:34,12:32:34,3397,73,,,,20350.53,0
9367020,12:32:58,12:32:58,3398,74,,,,20479.9,0
9367020,12:35:00,12:35:00,2281,75,,,,21347.01,
9367020,12:36:23,12:36:23,6561,76,,,,21573.9,0
9367020,12:40:00,12:40:00,3344,77,,,,22324.94,
9367030,11:23:00,11:23:00,10047,1,,,1,0,
9367030,11:25:36,11:25:36,9449,2,,,,546.2,0
9367030,11:28:32,11:28:32,2659,3,,,,1170.26,0
9367030,11:30:00,11:30:00,9868,4,,,,1438.56,
9367030,11:30:48,11:30:48,441,5,,,,1666.96,0
9367030,11:31:22,11:31:22,442,6,,,,1835.63,0
9367030,11:31:58,11:31:58,443,7,,,,2015.61,0
9367030,11:33:02,11:33:02,2308,8,,,,2249.38,0
9367030,11:33:43,11:33:43,2309,9,,,,2448.32,0
9367030,11:34:40,11:34:40,2310,10,,,,2677.94,0
9367030,11:35:06,11:35:06,2311,11,,,,2797.12,0
9367030,11:36:02,11:36:02,2312,12,,,,3039.47,0
9367030,11:36:59,11:36:59,2313,13,,,,3302.67,0
9367030,11:37:45,11:37:45,3815,14,,,,3478.43,0
9367030,11:38:31,11:38:31,3816,15,,,,3653.78,0
9367030,11:39:05,11:39:05,10481,16,,,,3784.19,0
9367030,11:39:48,11:39:48,2319,17,,,,4003.82,0
9367030,11:40:50,11:40:50,2321,18,,,,4299.01,0
9367030,11:42:00,11:42:00,10027,19,,,,4667.21,
9367030,11:44:17,11:44:17,10525,20,,,,5282.16,0
9367030,11:44:55,11:44:55,3819,21,,,,5462.5,0
9367030,11:46:02,11:46:02,3820,22,,,,5731.23,0
9367030,11:47:05,11:47:05,3821,23,,,,6055.18,0
9367030,11:47:52,11:47:52,3822,24,,,,6249.33,0
9367030,11:48:42,11:48:42,7730,25,,,,6545.64,0
9367030,11:49:22,11:49:22,2541,26,,,,6727,0
9367030,11:50:02,11:50:02,9036,27,,,,6915.71,0
9367030,11:52:00,11:52:00,9945,28,,,,7589.09,
9367030,11:54:04,11:54:04,2608,29,,,,8389.63,0
9367030,11:54:24,11:54:24,8338,30,,,,8511.3,0
9367030,11:55:03,11:55:03,3824,31,,,,8692.01,0
9367030,11:56:13,11:56:13,3825,32,,,,9054.4,0
9367030,11:57:00,11:57:00,3826,33,,,,9244.83,0
9367030,11:57:41,11:57:41,3827,34,,,,9418.57,0
9367030,11:58:32,11:58:32,3828,35,,,,9668.78,0
9367030,11:59:51,11:59:51,2125,36,,,,9976.43,0
9367030,12:00:52,12:00:52,9836,37,,,,10308.25,0
9367030,12:01:36,12:01:36,2512,38,,,,10503.04,0
9367030,12:02:27,12:02:27,2513,39,,,,10739.72,0
9367030,12:03:18,12:03:18,2514,40,,,,10942.08,0
9367030,12:04:00,12:04:00,2515,41,,,,11118.92,
9367030,12:04:36,12:04:36,2516,42,,,,11337.16,0
9367030,12:05:22,12:05:22,2517,43,,,,11626.66,0
9367030,12:06:05,12:06:05,2518,44,,,,11860.96,0
9367030,12:06:44,12:06:44,8203,45,,,,12100.16,0
9367030,12:07:51,12:07:51,2520,46,,,,12379.42,0
9367030,12:08:30,12:08:30,2521,47,,,,12589.71,0
9367030,12:09:13,12:09:13,2437,48,,,,12846.95,0
9367030,12:10:23,12:10:23,2438,49,,,,13252.98,0
9367030,12:10:29,12:10:29,2439,50,,,,13256.68,0
9367030,12:11:12,12:11:12,2440,51,,,,13445.36,0
9367030,12:12:00,12:12:00,2441,52,,,,13680.85,0
9367030,12:12:24,12:12:24,2442,53,,,,13810.81,0
9367030,12:12:52,12:12:52,2443,54,,,,13955.01,0
9367030,12:13:50,12:13:50,2444,55,,,,14232.04,0
9367030,12:15:00,12:15:00,2445,56,,,,14704.2,
9367030,12:16:05,12:16:05,2446,57,,,,14966.03,0
9367030,12:16:51,12:16:51,91,58,,,,15186.24,0
9367030,12:22:00,12:22:00,10160,59,,,,16299.35,
9367030,12:24:55,12:24:55,162,60,,,,17341.89,0
9367030,12:25:30,12:25:30,2326,61,,,,17506.19,0
9367030,12:26:00,12:26:00,2327,62,,,,17686.53,
9367030,12:27:02,12:27:02,2671,63,,,,18141.27,0
9367030,12:27:35,12:27:35,2672,64,,,,18416.43,0
9367030,12:28:04,12:28:04,2673,65,,,,18592.6,0
9367030,12:28:28,12:28:28,2674,66,,,,18726.14,0
9367030,12:29:23,12:29:23,3831,67,,,,19063.83,0
9367030,12:30:06,12:30:06,3392,68,,,,19336.69,0
9367030,12:30:30,12:30:30,3393,69,,,,19485.77,0
9367030,12:30:50,12:30:50,3394,70,,,,19636.13,0
9367030,12:31:17,12:31:17,3395,71,,,,19840.59,0
9367030,12:31:50,12:31:50,3396,72,,,,20044.48,0
9367030,12:32:34,12:32:34,3397,73,,,,20350.53,0
9367030,12:32:58,12:32:58,3398,74,,,,20479.9,0
9367030,12:35:00,12:35:00,2281,75,,,,21347.01,
9367030,12:36:23,12:36:23,6561,76,,,,21573.9,0
9367030,12:40:00,12:40:00,3344,77,,,,22324.94,
9367040,11:23:00,11:23:00,10047,1,,,1,0,
9367040,11:25:36,11:25:36,9449,2,,,,546.2,0
9367040,11:28:32,11:28:32,2659,3,,,,1170.26,0
9367040,11:30:00,11:30:00,9868,4,,,,1438.56,
9367040,11:30:48,11:30:48,441,5,,,,1666.96,0
9367040,11:31:22,11:31:22,442,6,,,,1835.63,0
9367040,11:31:58,11:31:58,443,7,,,,2015.61,0
9367040,11:33:02,11:33:02,2308,8,,,,2249.38,0
9367040,11:33:43,11:33:43,2309,9,,,,2448.32,0
9367040,11:34:40,11:34:40,2310,10,,,,2677.94,0
9367040,11:35:06,11:35:06,2311,11,,,,2797.12,0
9367040,11:36:02,11:36:02,2312,12,,,,3039.47,0
9367040,11:36:59,11:36:59,2313,13,,,,3302.67,0
9367040,11:37:45,11:37:45,3815,14,,,,3478.43,0
9367040,11:38:31,11:38:31,3816,15,,,,3653.78,0
9367040,11:39:05,11:39:05,10481,16,,,,3784.19,0
9367040,11:39:48,11:39:48,2319,17,,,,4003.82,0
9367040,11:40:50,11:40:50,2321,18,,,,4299.01,0
9367040,11:42:00,11:42:00,10027,19,,,,4667.21,
9367040,11:44:17,11:44:17,10525,20,,,,5282.16,0
9367040,11:44:55,11:44:55,3819,21,,,,5462.5,0
9367040,11:46:02,11:46:02,3820,22,,,,5731.23,0
9367040,11:47:05,11:47:05,3821,23,,,,6055.18,0
9367040,11:47:52,11:47:52,3822,24,,,,6249.33,0
9367040,11:48:42,11:48:42,7730,25,,,,6545.64,0
9367040,11:49:22,11:49:22,2541,26,,,,6727,0
9367040,11:50:02,11:50:02,9036,27,,,,6915.71,0
9367040,11:52:00,11:52:00,9945,28,,,,7589.09,
9367040,11:54:04,11:54:04,2608,29,,,,8389.63,0
9367040,11:54:24,11:54:24,8338,30,,,,8511.3,0
9367040,11:55:03,11:55:03,3824,31,,,,8692.01,0
9367040,11:56:13,11:56:13,3825,32,,,,9054.4,0
9367040,11:57:00,11:57:00,3826,33,,,,9244.83,0
9367040,11:57:41,11:57:41,3827,34,,,,9418.57,0
9367040,11:58:32,11:58:32,3828,35,,,,9668.78,0
9367040,11:59:51,11:59:51,2125,36,,,,9976.43,0
9367040,12:00:52,12:00:52,9836,37,,,,10308.25,0
9367040,12:01:36,12:01:36,2512,38,,,,10503.04,0
9367040,12:02:27,12:02:27,2513,39,,,,10739.72,0
9367040,12:03:18,12:03:18,2514,40,,,,10942.08,0
9367040,12:04:00,12:04:00,2515,41,,,,11118.92,
9367040,12:04:36,12:04:36,2516,42,,,,11337.16,0
9367040,12:05:22,12:05:22,2517,43,,,,11626.66,0
9367040,12:06:05,12:06:05,2518,44,,,,11860.96,0
9367040,12:06:44,12:06:44,8203,45,,,,12100.16,0
9367040,12:07:51,12:07:51,2520,46,,,,12379.42,0
9367040,12:08:30,12:08:30,2521,47,,,,12589.71,0
9367040,12:09:13,12:09:13,2437,48,,,,12846.95,0
9367040,12:10:23,12:10:23,2438,49,,,,13252.98,0
9367040,12:10:29,12:10:29,2439,50,,,,13256.68,0
9367040,12:11:12,12:11:12,2440,51,,,,13445.36,0
9367040,12:12:00,12:12:00,2441,52,,,,13680.85,0
9367040,12:12:24,12:12:24,2442,53,,,,13810.81,0
9367040,12:12:52,12:12:52,2443,54,,,,13955.01,0
9367040,12:13:50,12:13:50,2444,55,,,,14232.04,0
9367040,12:15:00,12:15:00,2445,56,,,,14704.2,
9367040,12:16:05,12:16:05,2446,57,,,,14966.03,0
9367040,12:16:51,12:16:51,91,58,,,,15186.24,0
9367040,12:22:00,12:22:00,10160,59,,,,16299.35,
9367040,12:24:55,12:24:55,162,60,,,,17341.89,0
9367040,12:25:30,12:25:30,2326,61,,,,17506.19,0
9367040,12:26:00,12:26:00,2327,62,,,,17686.53,
9367040,12:27:02,12:27:02,2671,63,,,,18141.27,0
9367040,12:27:35,12:27:35,2672,64,,,,18416.43,0
9367040,12:28:04,12:28:04,2673,65,,,,18592.6,0
9367040,12:28:28,12:28:28,2674,66,,,,18726.14,0
9367040,12:29:23,12:29:23,3831,67,,,,19063.83,0
9367040,12:30:06,12:30:06,3392,68,,,,19336.69,0
9367040,12:30:30,12:30:30,3393,69,,,,19485.77,0
9367040,12:30:50,12:30:50,3394,70,,,,19636.13,0
9367040,12:31:17,12:31:17,3395,71,,,,19840.59,0
9367040,12:31:50,12:31:50,3396,72,,,,20044.48,0
9367040,12:32:34,12:32:34,3397,73,,,,20350.53,0
9367040,12:32:58,12:32:58,3398,74,,,,20479.9,0
9367040,12:35:00,12:35:00,2281,75,,,,21347.01,
9367040,12:36:23,12:36:23,6561,76,,,,21573.9,0
9367040,12:40:00,12:40:00,3344,77,,,,22324.94,
9367050,11:23:00,11:23:00,10047,1,,,1,0,
9367050,11:25:36,11:25:36,9449,2,,,,546.2,0
9367050,11:28:32,11:28:32,2659,3,,,,1170.26,0
9367050,11:30:00,11:30:00,9868,4,,,,1438.56,
9367050,11:30:48,11:30:48,441,5,,,,1666.96,0
9367050,11:31:22,11:31:22,442,6,,,,1835.63,0
9367050,11:31:58,11:31:58,443,7,,,,2015.61,0
9367050,11:33:02,11:33:02,2308,8,,,,2249.38,0
9367050,11:33:43,11:33:43,2309,9,,,,2448.32,0
9367050,11:34:40,11:34:40,2310,10,,,,2677.94,0
9367050,11:35:06,11:35:06,2311,11,,,,2797.12,0
9367050,11:36:02,11:36:02,2312,12,,,,3039.47,0
9367050,11:36:59,11:36:59,2313,13,,,,3302.67,0
9367050,11:37:45,11:37:45,3815,14,,,,3478.43,0
9367050,11:38:31,11:38:31,3816,15,,,,3653.78,0
9367050,11:39:05,11:39:05,10481,16,,,,3784.19,0
9367050,11:39:48,11:39:48,2319,17,,,,4003.82,0
9367050,11:40:50,11:40:50,2321,18,,,,4299.01,0
9367050,11:42:00,11:42:00,10027,19,,,,4667.21,
9367050,11:44:17,11:44:17,10525,20,,,,5282.16,0
9367050,11:44:55,11:44:55,3819,21,,,,5462.5,0
9367050,11:46:02,11:46:02,3820,22,,,,5731.23,0
9367050,11:47:05,11:47:05,3821,23,,,,6055.18,0
9367050,11:47:52,11:47:52,3822,24,,,,6249.33,0
9367050,11:48:42,11:48:42,7730,25,,,,6545.64,0
9367050,11:49:22,11:49:22,2541,26,,,,6727,0
9367050,11:50:02,11:50:02,9036,27,,,,6915.71,0
9367050,11:52:00,11:52:00,9945,28,,,,7589.09,
9367050,11:54:04,11:54:04,2608,29,,,,8389.63,0
9367050,11:54:24,11:54:24,8338,30,,,,8511.3,0
9367050,11:55:03,11:55:03,3824,31,,,,8692.01,0
9367050,11:56:13,11:56:13,3825,32,,,,9054.4,0
9367050,11:57:00,11:57:00,3826,33,,,,9244.83,0
9367050,11:57:41,11:57:41,3827,34,,,,9418.57,0
9367050,11:58:32,11:58:32,3828,35,,,,9668.78,0
9367050,11:59:51,11:59:51,2125,36,,,,9976.43,0
9367050,12:00:52,12:00:52,9836,37,,,,10308.25,0
9367050,12:01:36,12:01:36,2512,38,,,,10503.04,0
9367050,12:02:27,12:02:27,2513,39,,,,10739.72,0
9367050,12:03:18,12:03:18,2514,40,,,,10942.08,0
9367050,12:04:00,12:04:00,2515,41,,,,11118.92,
9367050,12:04:36,12:04:36,2516,42,,,,11337.16,0
9367050,12:05:22,12:05:22,2517,43,,,,11626.66,0
9367050,12:06:05,12:06:05,2518,44,,,,11860.96,0
9367050,12:06:44,12:06:44,8203,45,,,,12100.16,0
9367050,12:07:51,12:07:51,2520,46,,,,12379.42,0
9367050,12:08:30,12:08:30,2521,47,,,,12589.71,0
9367050,12:09:13,12:09:13,2437,48,,,,12846.95,0
9367050,12:10:23,12:10:23,2438,49,,,,13252.98,0
9367050,12:10:29,12:10:29,2439,50,,,,13256.68,0
9367050,12:11:12,12:11:12,2440,51,,,,13445.36,0
9367050,12:12:00,12:12:00,2441,52,,,,13680.85,0
9367050,12:12:24,12:12:24,2442,53,,,,13810.81,0
9367050,12:12:52,12:12:52,2443,54,,,,13955.01,0
9367050,12:13:50,12:13:50,2444,55,,,,14232.04,0
9367050,12:15:00,12:15:00,2445,56,,,,14704.2,
9367050,12:16:05,12:16:05,2446,57,,,,14966.03,0
9367050,12:16:51,12:16:51,91,58,,,,15186.24,0
9367050,12:22:00,12:22:00,10160,59,,,,16299.35,
9367050,12:24:55,12:24:55,162,60,,,,17341.89,0
9367050,12:25:30,12:25:30,2326,61,,,,17506.19,0
9367050,12:26:00,12:26:00,2327,62,,,,17686.53,
9367050,12:27:02,12:27:02,2671,63,,,,18141.27,0
9367050,12:27:35,12:27:35,2672,64,,,,18416.43,0
9367050,12:28:04,12:28:04,2673,65,,,,18592.6,0
9367050,12:28:28,12:28:28,2674,66,,,,18726.14,0
9367050,12:29:23,12:29:23,3831,67,,,,19063.83,0
9367050,12:30:06,12:30:06,3392,68,,,,19336.69,0
9367050,12:30:30,12:30:30,3393,69,,,,19485.77,0
9367050,12:30:50,12:30:50,3394,70,,,,19636.13,0
9367050,12:31:17,12:31:17,3395,71,,,,19840.59,0
9367050,12:31:50,12:31:50,3396,72,,,,20044.48,0
9367050,12:32:34,12:32:34,3397,73,,,,20350.53,0
9367050,12:32:58,12:32:58,3398,74,,,,20479.9,0
9367050,12:35:00,12:35:00,2281,75,,,,21347.01,
9367050,12:36:23,12:36:23,6561,76,,,,21573.9,0
9367050,12:40:00,12:40:00,3344,77,,,,22324.94,
9367060,11:23:00,11:23:00,10047,1,,,1,0,
9367060,11:25:36,11:25:36,9449,2,,,,546.2,0
9367060,11:28:32,11:28:32,2659,3,,,,1170.26,0
9367060,11:30:00,11:30:00,9868,4,,,,1438.56,
9367060,11:30:48,11:30:48,441,5,,,,1666.96,0
9367060,11:31:22,11:31:22,442,6,,,,1835.63,0
9367060,11:31:58,11:31:58,443,7,,,,2015.61,0
9367060,11:33:02,11:33:02,2308,8,,,,2249.38,0
9367060,11:33:43,11:33:43,2309,9,,,,2448.32,0
9367060,11:34:40,11:34:40,2310,10,,,,2677.94,0
9367060,11:35:06,11:35:06,2311,11,,,,2797.12,0
9367060,11:36:02,11:36:02,2312,12,,,,3039.47,0
9367060,11:36:59,11:36:59,2313,13,,,,3302.67,0
9367060,11:37:45,11:37:45,3815,14,,,,3478.43,0
9367060,11:38:31,11:38:31,3816,15,,,,3653.78,0
9367060,11:39:05,11:39:05,10481,16,,,,3784.19,0
9367060,11:39:48,11:39:48,2319,17,,,,4003.82,0
9367060,11:40:50,11:40:50,2321,18,,,,4299.01,0
9367060,11:42:00,11:42:00,10027,19,,,,4667.21,
9367060,11:44:17,11:44:17,10525,20,,,,5282.16,0
9367060,11:44:55,11:44:55,3819,21,,,,5462.5,0
9367060,11:46:02,11:46:02,3820,22,,,,5731.23,0
9367060,11:47:05,11:47:05,3821,23,,,,6055.18,0
9367060,11:47:52,11:47:52,3822,24,,,,6249.33,0
9367060,11:48:42,11:48:42,7730,25,,,,6545.64,0
9367060,11:49:22,11:49:22,2541,26,,,,6727,0
9367060,11:50:02,11:50:02,9036,27,,,,6915.71,0
9367060,11:52:00,11:52:00,9945,28,,,,7589.09,
9367060,11:54:04,11:54:04,2608,29,,,,8389.63,0
9367060,11:54:24,11:54:24,8338,30,,,,8511.3,0
9367060,11:55:03,11:55:03,3824,31,,,,8692.01,0
9367060,11:56:13,11:56:13,3825,32,,,,9054.4,0
9367060,11:57:00,11:57:00,3826,33,,,,9244.83,0
9367060,11:57:41,11:57:41,3827,34,,,,9418.57,0
9367060,11:58:32,11:58:32,3828,35,,,,9668.78,0
9367060,11:59:51,11:59:51,2125,36,,,,9976.43,0
9367060,12:00:52,12:00:52,9836,37,,,,10308.25,0
9367060,12:01:36,12:01:36,2512,38,,,,10503.04,0
9367060,12:02:27,12:02:27,2513,39,,,,10739.72,0
9367060,12:03:18,12:03:18,2514,40,,,,10942.08,0
9367060,12:04:00,12:04:00,2515,41,,,,11118.92,
9367060,12:04:36,12:04:36,2516,42,,,,11337.16,0
9367060,12:05:22,12:05:22,2517,43,,,,11626.66,0
9367060,12:06:05,12:06:05,2518,44,,,,11860.96,0
9367060,12:06:44,12:06:44,8203,45,,,,12100.16,0
9367060,12:07:51,12:07:51,2520,46,,,,12379.42,0
9367060,12:08:30,12:08:30,2521,47,,,,12589.71,0
9367060,12:09:13,12:09:13,2437,48,,,,12846.95,0
9367060,12:10:23,12:10:23,2438,49,,,,13252.98,0
9367060,12:10:29,12:10:29,2439,50,,,,13256.68,0
9367060,12:11:12,12:11:12,2440,51,,,,13445.36,0
9367060,12:12:00,12:12:00,2441,52,,,,13680.85,0
9367060,12:12:24,12:12:24,2442,53,,,,13810.81,0
9367060,12:12:52,12:12:52,2443,54,,,,13955.01,0
9367060,12:13:50,12:13:50,2444,55,,,,14232.04,0
9367060,12:15:00,12:15:00,2445,56,,,,14704.2,
9367060,12:16:05,12:16:05,2446,57,,,,14966.03,0
9367060,12:16:51,12:16:51,91,58,,,,15186.24,0
9367060,12:22:00,12:22:00,10160,59,,,,16299.35,
9367060,12:24:55,12:24:55,162,60,,,,17341.89,0
9367060,12:25:30,12:25:30,2326,61,,,,17506.19,0
9367060,12:26:00,12:26:00,2327,62,,,,17686.53,
9367060,12:27:02,12:27:02,2671,63,,,,18141.27,0
9367060,12:27:35,12:27:35,2672,64,,,,18416.43,0
9367060,12:28:04,12:28:04,2673,65,,,,18592.6,0
9367060,12:28:28,12:28:28,2674,66,,,,18726.14,0
9367060,12:29:23,12:29:23,3831,67,,,,19063.83,0
9367060,12:30:06,12:30:06,3392,68,,,,19336.69,0
9367060,12:30:30,12:30:30,3393,69,,,,19485.77,0
9367060,12:30:50,12:30:50,3394,70,,,,19636.13,0
9367060,12:31:17,12:31:17,3395,71,,,,19840.59,0
9367060,12:31:50,12:31:50,3396,72,,,,20044.48,0
9367060,12:32:34,12:32:34,3397,73,,,,20350.53,0
9367060,12:32:58,12:32:58,3398,74,,,,20479.9,0
9367060,12:35:00,12:35:00,2281,75,,,,21347.01,
9367060,12:36:23,12:36:23,6561,76,,,,21573.9,0
9367060,12:40:00,12:40:00,3344,77,,,,22324.94,
9397070,10:19:00,10:19:00,10047,1,,,1,0,
9397070,10:21:13,10:21:13,9449,2,,,,546.2,0
9397070,10:23:44,10:23:44,2659,3,,,,1170.26,0
9397070,10:25:00,10:25:00,9868,4,,,,1438.56,
9397070,10:25:48,10:25:48,441,5,,,,1666.96,0
9397070,10:26:22,10:26:22,442,6,,,,1835.63,0
9397070,10:26:58,10:26:58,443,7,,,,2015.61,0
9397070,10:28:02,10:28:02,2308,8,,,,2249.38,0
9397070,10:28:43,10:28:43,2309,9,,,,2448.32,0
9397070,10:29:40,10:29:40,2310,10,,,,2677.94,0
9397070,10:30:06,10:30:06,2311,11,,,,2797.12,0
9397070,10:31:02,10:31:02,2312,12,,,,3039.47,0
9397070,10:31:59,10:31:59,2313,13,,,,3302.67,0
9397070,10:32:45,10:32:45,3815,14,,,,3478.43,0
9397070,10:33:31,10:33:31,3816,15,,,,3653.78,0
9397070,10:34:05,10:34:05,10481,16,,,,3784.19,0
9397070,10:34:48,10:34:48,2319,17,,,,4003.82,0
9397070,10:35:50,10:35:50,2321,18,,,,4299.01,0
9397070,10:37:00,10:37:00,10027,19,,,,4667.21,
9397070,10:39:45,10:39:45,10525,20,,,,5282.16,0
9397070,10:40:30,10:40:30,3819,21,,,,5462.5,0
9397070,10:41:51,10:41:51,3820,22,,,,5731.23,0
9397070,10:43:06,10:43:06,3821,23,,,,6055.18,0
9397070,10:44:03,10:44:03,3822,24,,,,6249.33,0
9397070,10:45:03,10:45:03,7730,25,,,,6545.64,0
9397070,10:45:51,10:45:51,2541,26,,,,6727,0
9397070,10:46:39,10:46:39,9036,27,,,,6915.71,0
9397070,10:49:00,10:49:00,9945,28,,,,7589.09,
9397070,10:50:02,10:50:02,2608,29,,,,8389.63,0
9397070,10:50:12,10:50:12,8338,30,,,,8511.3,0
9397070,10:50:31,10:50:31,3824,31,,,,8692.01,0
9397070,10:51:06,10:51:06,3825,32,,,,9054.4,0
9397070,10:51:30,10:51:30,3826,33,,,,9244.83,0
9397070,10:51:50,10:51:50,3827,34,,,,9418.57,0
9397070,10:52:16,10:52:16,3828,35,,,,9668.78,0
9397070,10:52:55,10:52:55,2125,36,,,,9976.43,0
9397070,10:53:26,10:53:26,9836,37,,,,10308.25,0
9397070,10:53:48,10:53:48,2512,38,,,,10503.04,0
9397070,10:54:13,10:54:13,2513,39,,,,10739.72,0
9397070,10:54:39,10:54:39,2514,40,,,,10942.08,0
9397070,10:55:00,10:55:00,2515,41,,,,11118.92,
9397070,10:55:43,10:55:43,2516,42,,,,11337.16,0
9397070,10:56:37,10:56:37,2517,43,,,,11626.66,0
9397070,10:57:28,10:57:28,2518,44,,,,11860.96,0
9397070,10:58:14,10:58:14,8203,45,,,,12100.16,0
9397070,10:59:33,10:59:33,2520,46,,,,12379.42,0
9397070,11:00:19,11:00:19,2521,47,,,,12589.71,0
9397070,11:01:10,11:01:10,2437,48,,,,12846.95,0
9397070,11:02:32,11:02:32,2438,49,,,,13252.98,0
9397070,11:02:40,11:02:40,2439,50,,,,13256.68,0
9397070,11:03:31,11:03:31,2440,51,,,,13445.36,0
9397070,11:04:27,11:04:27,2441,52,,,,13680.85,0
9397070,11:04:55,11:04:55,2442,53,,,,13810.81,0
9397070,11:05:29,11:05:29,2443,54,,,,13955.01,0
9397070,11:06:38,11:06:38,2444,55,,,,14232.04,0
9397070,11:08:00,11:08:00,2445,56,,,,14704.2,
9397070,11:08:46,11:08:46,2446,57,,,,14966.03,0
9397070,11:09:19,11:09:19,91,58,,,,15186.24,0
9397070,11:13:00,11:13:00,10160,59,,,,16299.35,
9397070,11:15:11,11:15:11,162,60,,,,17341.89,0
9397070,11:15:37,11:15:37,2326,61,,,,17506.19,0
9397070,11:16:00,11:16:00,2327,62,,,,17686.53,
9397070,11:17:02,11:17:02,2671,63,,,,18141.27,0
9397070,11:17:35,11:17:35,2672,64,,,,18416.43,0
9397070,11:18:04,11:18:04,2673,65,,,,18592.6,0
9397070,11:18:28,11:18:28,2674,66,,,,18726.14,0
9397070,11:19:23,11:19:23,3831,67,,,,19063.83,0
9397070,11:20:06,11:20:06,3392,68,,,,19336.69,0
9397070,11:20:30,11:20:30,3393,69,,,,19485.77,0
9397070,11:20:50,11:20:50,3394,70,,,,19636.13,0
9397070,11:21:17,11:21:17,3395,71,,,,19840.59,0
9397070,11:21:50,11:21:50,3396,72,,,,20044.48,0
9397070,11:22:34,11:22:34,3397,73,,,,20350.53,0
9397070,11:22:58,11:22:58,3398,74,,,,20479.9,0
9397070,11:25:00,11:25:00,2281,75,,,,21347.01,
9397070,11:25:49,11:25:49,6561,76,,,,21573.9,0
9397070,11:28:00,11:28:00,3344,77,,,,22324.94,
9397090,10:19:00,10:19:00,10047,1,,,1,0,
9397090,10:21:13,10:21:13,9449,2,,,,546.2,0
9397090,10:23:44,10:23:44,2659,3,,,,1170.26,0
9397090,10:25:00,10:25:00,9868,4,,,,1438.56,
9397090,10:25:48,10:25:48,441,5,,,,1666.96,0
9397090,10:26:22,10:26:22,442,6,,,,1835.63,0
9397090,10:26:58,10:26:58,443,7,,,,2015.61,0
9397090,10:28:02,10:28:02,2308,8,,,,2249.38,0
9397090,10:28:43,10:28:43,2309,9,,,,2448.32,0
9397090,10:29:40,10:29:40,2310,10,,,,2677.94,0
9397090,10:30:06,10:30:06,2311,11,,,,2797.12,0
9397090,10:31:02,10:31:02,2312,12,,,,3039.47,0
9397090,10:31:59,10:31:59,2313,13,,,,3302.67,0
9397090,10:32:45,10:32:45,3815,14,,,,3478.43,0
9397090,10:33:31,10:33:31,3816,15,,,,3653.78,0
9397090,10:34:05,10:34:05,10481,16,,,,3784.19,0
9397090,10:34:48,10:34:48,2319,17,,,,4003.82,0
9397090,10:35:50,10:35:50,2321,18,,,,4299.01,0
9397090,10:37:00,10:37:00,10027,19,,,,4667.21,
9397090,10:39:45,10:39:45,10525,20,,,,5282.16,0
9397090,10:40:30,10:40:30,3819,21,,,,5462.5,0
9397090,10:41:51,10:41:51,3820,22,,,,5731.23,0
9397090,10:43:06,10:43:06,3821,23,,,,6055.18,0
9397090,10:44:03,10:44:03,3822,24,,,,6249.33,0
9397090,10:45:03,10:45:03,7730,25,,,,6545.64,0
9397090,10:45:51,10:45:51,2541,26,,,,6727,0
9397090,10:46:39,10:46:39,9036,27,,,,6915.71,0
9397090,10:49:00,10:49:00,9945,28,,,,7589.09,
9397090,10:50:02,10:50:02,2608,29,,,,8389.63,0
9397090,10:50:12,10:50:12,8338,30,,,,8511.3,0
9397090,10:50:31,10:50:31,3824,31,,,,8692.01,0
9397090,10:51:06,10:51:06,3825,32,,,,9054.4,0
9397090,10:51:30,10:51:30,3826,33,,,,9244.83,0
9397090,10:51:50,10:51:50,3827,34,,,,9418.57,0
9397090,10:52:16,10:52:16,3828,35,,,,9668.78,0
9397090,10:52:55,10:52:55,2125,36,,,,9976.43,0
9397090,10:53:26,10:53:26,9836,37,,,,10308.25,0
9397090,10:53:48,10:53:48,2512,38,,,,10503.04,0
9397090,10:54:13,10:54:13,2513,39,,,,10739.72,0
9397090,10:54:39,10:54:39,2514,40,,,,10942.08,0
9397090,10:55:00,10:55:00,2515,41,,,,11118.92,
9397090,10:55:43,10:55:43,2516,42,,,,11337.16,0
9397090,10:56:37,10:56:37,2517,43,,,,11626.66,0
9397090,10:57:28,10:57:28,2518,44,,,,11860.96,0
9397090,10:58:14,10:58:14,8203,45,,,,12100.16,0
9397090,10:59:33,10:59:33,2520,46,,,,12379.42,0
9397090,11:00:19,11:00:19,2521,47,,,,12589.71,0
9397090,11:01:10,11:01:10,2437,48,,,,12846.95,0
9397090,11:02:32,11:02:32,2438,49,,,,13252.98,0
9397090,11:02:40,11:02:40,2439,50,,,,13256.68,0
9397090,11:03:31,11:03:31,2440,51,,,,13445.36,0
9397090,11:04:27,11:04:27,2441,52,,,,13680.85,0
9397090,11:04:55,11:04:55,2442,53,,,,13810.81,0
9397090,11:05:29,11:05:29,2443,54,,,,13955.01,0
9397090,11:06:38,11:06:38,2444,55,,,,14232.04,0
9397090,11:08:00,11:08:00,2445,56,,,,14704.2,
9397090,11:08:46,11:08:46,2446,57,,,,14966.03,0
9397090,11:09:19,11:09:19,91,58,,,,15186.24,0
9397090,11:13:00,11:13:00,10160,59,,,,16299.35,
9397090,11:15:11,11:15:11,162,60,,,,17341.89,0
9397090,11:15:37,11:15:37,2326,61,,,,17506.19,0
9397090,11:16:00,11:16:00,2327,62,,,,17686.53,
9397090,11:17:02,11:17:02,2671,63,,,,18141.27,0
9397090,11:17:35,11:17:35,2672,64,,,,18416.43,0
9397090,11:18:04,11:18:04,2673,65,,,,18592.6,0
9397090,11:18:28,11:18:28,2674,66,,,,18726.14,0
9397090,11:19:23,11:19:23,3831,67,,,,19063.83,0
9397090,11:20:06,11:20:06,3392,68,,,,19336.69,0
9397090,11:20:30,11:20:30,3393,69,,,,19485.77,0
9397090,11:20:50,11:20:50,3394,70,,,,19636.13,0
9397090,11:21:17,11:21:17,3395,71,,,,19840.59,0
9397090,11:21:50,11:21:50,3396,72,,,,20044.48,0
9397090,11:22:34,11:22:34,3397,73,,,,20350.53,0
9397090,11:22:58,11:22:58,3398,74,,,,20479.9,0
9397090,11:25:00,11:25:00,2281,75,,,,21347.01,
9397090,11:25:49,11:25:49,6561,76,,,,21573.9,0
9397090,11:28:00,11:28:00,3344,77,,,,22324.94,
955070,09:49:00,09:49:00,10047,1,,,1,0,
955070,09:51:13,09:51:13,9449,2,,,,546.2,0
955070,09:53:44,09:53:44,2659,3,,,,1170.26,0
955070,09:55:00,09:55:00,9868,4,,,,1438.56,
955070,09:55:44,09:55:44,441,5,,,,1666.96,0
955070,09:56:15,09:56:15,442,6,,,,1835.63,0
955070,09:56:48,09:56:48,443,7,,,,2015.61,0
955070,09:57:47,09:57:47,2308,8,,,,2249.38,0
955070,09:58:25,09:58:25,2309,9,,,,2448.32,0
955070,09:59:16,09:59:16,2310,10,,,,2677.94,0
955070,09:59:40,09:59:40,2311,11,,,,2797.12,0
955070,10:00:32,10:00:32,2312,12,,,,3039.47,0
955070,10:01:24,10:01:24,2313,13,,,,3302.67,0
955070,10:02:06,10:02:06,3815,14,,,,3478.43,0
955070,10:02:49,10:02:49,3816,15,,,,3653.78,0
955070,10:03:19,10:03:19,10481,16,,,,3784.19,0
955070,10:03:59,10:03:59,2319,17,,,,4003.82,0
955070,10:04:56,10:04:56,2321,18,,,,4299.01,0
955070,10:06:00,10:06:00,10027,19,,,,4667.21,
955070,10:08:31,10:08:31,10525,20,,,,5282.16,0
955070,10:09:12,10:09:12,3819,21,,,,5462.5,0
955070,10:10:26,10:10:26,3820,22,,,,5731.23,0
955070,10:11:35,10:11:35,3821,23,,,,6055.18,0
955070,10:12:27,10:12:27,3822,24,,,,6249.33,0
955070,10:13:22,10:13:22,7730,25,,,,6545.64,0
955070,10:14:06,10:14:06,2541,26,,,,6727,0
955070,10:14:50,10:14:50,9036,27,,,,6915.71,0
955070,10:17:00,10:17:00,9945,28,,,,7589.09,
955070,10:18:02,10:18:02,2608,29,,,,8389.63,0
955070,10:18:12,10:18:12,8338,30,,,,8511.3,0
955070,10:18:31,10:18:31,3824,31,,,,8692.01,0
955070,10:19:06,10:19:06,3825,32,,,,9054.4,0
955070,10:19:30,10:19:30,3826,33,,,,9244.83,0
955070,10:19:50,10:19:50,3827,34,,,,9418.57,0
955070,10:20:16,10:20:16,3828,35,,,,9668.78,0
955070,10:20:55,10:20:55,2125,36,,,,9976.43,0
955070,10:21:26,10:21:26,9836,37,,,,10308.25,0
955070,10:21:48,10:21:48,2512,38,,,,10503.04,0
955070,10:22:13,10:22:13,2513,39,,,,10739.72,0
955070,10:22:39,10:22:39,2514,40,,,,10942.08,0
955070,10:23:00,10:23:00,2515,41,,,,11118.92,
955070,10:23:40,10:23:40,2516,42,,,,11337.16,0
955070,10:24:29,10:24:29,2517,43,,,,11626.66,0
955070,10:25:16,10:25:16,2518,44,,,,11860.96,0
955070,10:25:59,10:25:59,8203,45,,,,12100.16,0
955070,10:27:12,10:27:12,2520,46,,,,12379.42,0
955070,10:27:55,10:27:55,2521,47,,,,12589.71,0
955070,10:28:42,10:28:42,2437,48,,,,12846.95,0
955070,10:29:57,10:29:57,2438,49,,,,13252.98,0
955070,10:30:04,10:30:04,2439,50,,,,13256.68,0
955070,10:30:52,10:30:52,2440,51,,,,13445.36,0
955070,10:31:44,10:31:44,2441,52,,,,13680.85,0
955070,10:32:10,10:32:10,2442,53,,,,13810.81,0
955070,10:32:40,10:32:40,2443,54,,,,13955.01,0
955070,10:33:44,10:33:44,2444,55,,,,14232.04,0
955070,10:35:00,10:35:00,2445,56,,,,14704.2,
955070,10:35:46,10:35:46,2446,57,,,,14966.03,0
955070,10:36:19,10:36:19,91,58,,,,15186.24,0
955070,10:40:00,10:40:00,10160,59,,,,16299.35,
955070,10:42:11,10:42:11,162,60,,,,17341.89,0
955070,10:42:37,10:42:37,2326,61,,,,17506.19,0
955070,10:43:00,10:43:00,2327,62,,,,17686.53,
955070,10:43:55,10:43:55,2671,63,,,,18141.27,0
955070,10:44:24,10:44:24,2672,64,,,,18416.43,0
955070,10:44:51,10:44:51,2673,65,,,,18592.6,0
955070,10:45:12,10:45:12,2674,66,,,,18726.14,0
955070,10:46:01,10:46:01,3831,67,,,,19063.83,0
955070,10:46:38,10:46:38,3392,68,,,,19336.69,0
955070,10:47:00,10:47:00,3393,69,,,,19485.77,0
955070,10:47:17,10:47:17,3394,70,,,,19636.13,0
955070,10:47:42,10:47:42,3395,71,,,,19840.59,0
955070,10:48:11,10:48:11,3396,72,,,,20044.48,0
955070,10:48:51,10:48:51,3397,73,,,,20350.53,0
955070,10:49:12,10:49:12,3398,74,,,,20479.9,0
955070,10:51:00,10:51:00,2281,75,,,,21347.01,
955070,10:51:49,10:51:49,6561,76,,,,21573.9,0
955070,10:54:00,10:54:00,3344,77,,,,22324.94,
955090,09:49:00,09:49:00,10047,1,,,1,0,
955090,09:51:13,09:51:13,9449,2,,,,546.2,0
955090,09:53:44,09:53:44,2659,3,,,,1170.26,0
955090,09:55:00,09:55:00,9868,4,,,,1438.56,
955090,09:55:44,09:55:44,441,5,,,,1666.96,0
955090,09:56:15,09:56:15,442,6,,,,1835.63,0
955090,09:56:48,09:56:48,443,7,,,,2015.61,0
955090,09:57:47,09:57:47,2308,8,,,,2249.38,0
955090,09:58:25,09:58:25,2309,9,,,,2448.32,0
955090,09:59:16,09:59:16,2310,10,,,,2677.94,0
955090,09:59:40,09:59:40,2311,11,,,,2797.12,0
955090,10:00:32,10:00:32,2312,12,,,,3039.47,0
955090,10:01:24,10:01:24,2313,13,,,,3302.67,0
955090,10:02:06,10:02:06,3815,14,,,,3478.43,0
955090,10:02:49,10:02:49,3816,15,,,,3653.78,0
955090,10:03:19,10:03:19,10481,16,,,,3784.19,0
955090,10:03:59,10:03:59,2319,17,,,,4003.82,0
955090,10:04:56,10:04:56,2321,18,,,,4299.01,0
955090,10:06:00,10:06:00,10027,19,,,,4667.21,
955090,10:08:31,10:08:31,10525,20,,,,5282.16,0
955090,10:09:12,10:09:12,3819,21,,,,5462.5,0
955090,10:10:26,10:10:26,3820,22,,,,5731.23,0
955090,10:11:35,10:11:35,3821,23,,,,6055.18,0
955090,10:12:27,10:12:27,3822,24,,,,6249.33,0
955090,10:13:22,10:13:22,7730,25,,,,6545.64,0
955090,10:14:06,10:14:06,2541,26,,,,6727,0
955090,10:14:50,10:14:50,9036,27,,,,6915.71,0
955090,10:17:00,10:17:00,9945,28,,,,7589.09,
955090,10:18:02,10:18:02,2608,29,,,,8389.63,0
955090,10:18:12,10:18:12,8338,30,,,,8511.3,0
955090,10:18:31,10:18:31,3824,31,,,,8692.01,0
955090,10:19:06,10:19:06,3825,32,,,,9054.4,0
955090,10:19:30,10:19:30,3826,33,,,,9244.83,0
955090,10:19:50,10:19:50,3827,34,,,,9418.57,0
955090,10:20:16,10:20:16,3828,35,,,,9668.78,0
955090,10:20:55,10:20:55,2125,36,,,,9976.43,0
955090,10:21:26,10:21:26,9836,37,,,,10308.25,0
955090,10:21:48,10:21:48,2512,38,,,,10503.04,0
955090,10:22:13,10:22:13,2513,39,,,,10739.72,0
955090,10:22:39,10:22:39,2514,40,,,,10942.08,0
955090,10:23:00,10:23:00,2515,41,,,,11118.92,
955090,10:23:40,10:23:40,2516,42,,,,11337.16,0
955090,10:24:29,10:24:29,2517,43,,,,11626.66,0
955090,10:25:16,10:25:16,2518,44,,,,11860.96,0
955090,10:25:59,10:25:59,8203,45,,,,12100.16,0
955090,10:27:12,10:27:12,2520,46,,,,12379.42,0
955090,10:27:55,10:27:55,2521,47,,,,12589.71,0
955090,10:28:42,10:28:42,2437,48,,,,12846.95,0
955090,10:29:57,10:29:57,2438,49,,,,13252.98,0
955090,10:30:04,10:30:04,2439,50,,,,13256.68,0
955090,10:30:52,10:30:52,2440,51,,,,13445.36,0
955090,10:31:44,10:31:44,2441,52,,,,13680.85,0
955090,10:32:10,10:32:10,2442,53,,,,13810.81,0
955090,10:32:40,10:32:40,2443,54,,,,13955.01,0
955090,10:33:44,10:33:44,2444,55,,,,14232.04,0
955090,10:35:00,10:35:00,2445,56,,,,14704.2,
955090,10:35:46,10:35:46,2446,57,,,,14966.03,0
955090,10:36:19,10:36:19,91,58,,,,15186.24,0
955090,10:40:00,10:40:00,10160,59,,,,16299.35,
955090,10:42:11,10:42:11,162,60,,,,17341.89,0
955090,10:42:37,10:42:37,2326,61,,,,17506.19,0
955090,10:43:00,10:43:00,2327,62,,,,17686.53,
955090,10:43:55,10:43:55,2671,63,,,,18141.27,0
955090,10:44:24,10:44:24,2672,64,,,,18416.43,0
955090,10:44:51,10:44:51,2673,65,,,,18592.6,0
955090,10:45:12,10:45:12,2674,66,,,,18726.14,0
955090,10:46:01,10:46:01,3831,67,,,,19063.83,0
955090,10:46:38,10:46:38,3392,68,,,,19336.69,0
955090,10:47:00,10:47:00,3393,69,,,,19485.77,0
955090,10:47:17,10:47:17,3394,70,,,,19636.13,0
955090,10:47:42,10:47:42,3395,71,,,,19840.59,0
955090,10:48:11,10:48:11,3396,72,,,,20044.48,0
955090,10:48:51,10:48:51,3397,73,,,,20350.53,0
955090,10:49:12,10:49:12,3398,74,,,,20479.9,0
955090,10:51:00,10:51:00,2281,75,,,,21347.01,
955090,10:51:49,10:51:49,6561,76,,,,21573.9,0
955090,10:54:00,10:54:00,3344,77,,,,22324.94,
9567020,11:54:00,11:54:00,10047,1,,,1,0,
9567020,11:56:36,11:56:36,9449,2,,,,546.2,0
9567020,11:59:32,11:59:32,2659,3,,,,1170.26,0
9567020,12:01:00,12:01:00,9868,4,,,,1438.56,
9567020,12:01:48,12:01:48,441,5,,,,1666.96,0
9567020,12:02:22,12:02:22,442,6,,,,1835.63,0
9567020,12:02:58,12:02:58,443,7,,,,2015.61,0
9567020,12:04:02,12:04:02,2308,8,,,,2249.38,0
9567020,12:04:43,12:04:43,2309,9,,,,2448.32,0
9567020,12:05:40,12:05:40,2310,10,,,,2677.94,0
9567020,12:06:06,12:06:06,2311,11,,,,2797.12,0
9567020,12:07:02,12:07:02,2312,12,,,,3039.47,0
9567020,12:07:59,12:07:59,2313,13,,,,3302.67,0
9567020,12:08:45,12:08:45,3815,14,,,,3478.43,0
9567020,12:09:31,12:09:31,3816,15,,,,3653.78,0
9567020,12:10:05,12:10:05,10481,16,,,,3784.19,0
9567020,12:10:48,12:10:48,2319,17,,,,4003.82,0
9567020,12:11:50,12:11:50,2321,18,,,,4299.01,0
9567020,12:13:00,12:13:00,10027,19,,,,4667.21,
9567020,12:15:17,12:15:17,10525,20,,,,5282.16,0
9567020,12:15:55,12:15:55,3819,21,,,,5462.5,0
9567020,12:17:02,12:17:02,3820,22,,,,5731.23,0
9567020,12:18:05,12:18:05,3821,23,,,,6055.18,0
9567020,12:18:52,12:18:52,3822,24,,,,6249.33,0
9567020,12:19:42,12:19:42,7730,25,,,,6545.64,0
9567020,12:20:22,12:20:22,2541,26,,,,6727,0
9567020,12:21:02,12:21:02,9036,27,,,,6915.71,0
9567020,12:23:00,12:23:00,9945,28,,,,7589.09,
9567020,12:25:04,12:25:04,2608,29,,,,8389.63,0
9567020,12:25:24,12:25:24,8338,30,,,,8511.3,0
9567020,12:26:03,12:26:03,3824,31,,,,8692.01,0
9567020,12:27:13,12:27:13,3825,32,,,,9054.4,0
9567020,12:28:00,12:28:00,3826,33,,,,9244.83,0
9567020,12:28:41,12:28:41,3827,34,,,,9418.57,0
9567020,12:29:32,12:29:32,3828,35,,,,9668.78,0
9567020,12:30:51,12:30:51,2125,36,,,,9976.43,0
9567020,12:31:52,12:31:52,9836,37,,,,10308.25,0
9567020,12:32:36,12:32:36,2512,38,,,,10503.04,0
9567020,12:33:27,12:33:27,2513,39,,,,10739.72,0
9567020,12:34:18,12:34:18,2514,40,,,,10942.08,0
9567020,12:35:00,12:35:00,2515,41,,,,11118.92,
9567020,12:35:36,12:35:36,2516,42,,,,11337.16,0
9567020,12:36:22,12:36:22,2517,43,,,,11626.66,0
9567020,12:37:05,12:37:05,2518,44,,,,11860.96,0
9567020,12:37:44,12:37:44,8203,45,,,,12100.16,0
9567020,12:38:51,12:38:51,2520,46,,,,12379.42,0
9567020,12:39:30,12:39:30,2521,47,,,,12589.71,0
9567020,12:40:13,12:40:13,2437,48,,,,12846.95,0
9567020,12:41:23,12:41:23,2438,49,,,,13252.98,0
9567020,12:41:29,12:41:29,2439,50,,,,13256.68,0
9567020,12:42:12,12:42:12,2440,51,,,,13445.36,0
9567020,12:43:00,12:43:00,2441,52,,,,13680.85,0
9567020,12:43:24,12:43:24,2442,53,,,,13810.81,0
9567020,12:43:52,12:43:52,2443,54,,,,13955.01,0
9567020,12:44:50,12:44:50,2444,55,,,,14232.04,0
9567020,12:46:00,12:46:00,2445,56,,,,14704.2,
9567020,12:47:05,12:47:05,2446,57,,,,14966.03,0
9567020,12:47:51,12:47:51,91,58,,,,15186.24,0
9567020,12:53:00,12:53:00,10160,59,,,,16299.35,
9567020,12:55:55,12:55:55,162,60,,,,17341.89,0
9567020,12:56:30,12:56:30,2326,61,,,,17506.19,0
9567020,12:57:00,12:57:00,2327,62,,,,17686.53,
9567020,12:58:02,12:58:02,2671,63,,,,18141.27,0
9567020,12:58:35,12:58:35,2672,64,,,,18416.43,0
9567020,12:59:04,12:59:04,2673,65,,,,18592.6,0
9567020,12:59:28,12:59:28,2674,66,,,,18726.14,0
9567020,13:00:23,13:00:23,3831,67,,,,19063.83,0
9567020,13:01:06,13:01:06,3392,68,,,,19336.69,0
9567020,13:01:30,13:01:30,3393,69,,,,19485.77,0
9567020,13:01:50,13:01:50,3394,70,,,,19636.13,0
9567020,13:02:17,13:02:17,3395,71,,,,19840.59,0
9567020,13:02:50,13:02:50,3396,72,,,,20044.48,0
9567020,13:03:34,13:03:34,3397,73,,,,20350.53,0
9567020,13:03:58,13:03:58,3398,74,,,,20479.9,0
9567020,13:06:00,13:06:00,2281,75,,,,21347.01,
9567020,13:07:23,13:07:23,6561,76,,,,21573.9,0
9567020,13:11:00,13:11:00,3344,77,,,,22324.94,
9567030,11:54:00,11:54:00,10047,1,,,1,0,
9567030,11:56:36,11:56:36,9449,2,,,,546.2,0
9567030,11:59:32,11:59:32,2659,3,,,,1170.26,0
9567030,12:01:00,12:01:00,9868,4,,,,1438.56,
9567030,12:01:48,12:01:48,441,5,,,,1666.96,0
9567030,12:02:22,12:02:22,442,6,,,,1835.63,0
9567030,12:02:58,12:02:58,443,7,,,,2015.61,0
9567030,12:04:02,12:04:02,2308,8,,,,2249.38,0
9567030,12:04:43,12:04:43,2309,9,,,,2448.32,0
9567030,12:05:40,12:05:40,2310,10,,,,2677.94,0
9567030,12:06:06,12:06:06,2311,11,,,,2797.12,0
9567030,12:07:02,12:07:02,2312,12,,,,3039.47,0
9567030,12:07:59,12:07:59,2313,13,,,,3302.67,0
9567030,12:08:45,12:08:45,3815,14,,,,3478.43,0
9567030,12:09:31,12:09:31,3816,15,,,,3653.78,0
9567030,12:10:05,12:10:05,10481,16,,,,3784.19,0
9567030,12:10:48,12:10:48,2319,17,,,,4003.82,0
9567030,12:11:50,12:11:50,2321,18,,,,4299.01,0
9567030,12:13:00,12:13:00,10027,19,,,,4667.21,
9567030,12:15:17,12:15:17,10525,20,,,,5282.16,0
9567030,12:15:55,12:15:55,3819,21,,,,5462.5,0
9567030,12:17:02,12:17:02,3820,22,,,,5731.23,0
9567030,12:18:05,12:18:05,3821,23,,,,6055.18,0
9567030,12:18:52,12:18:52,3822,24,,,,6249.33,0
9567030,12:19:42,12:19:42,7730,25,,,,6545.64,0
9567030,12:20:22,12:20:22,2541,26,,,,6727,0
9567030,12:21:02,12:21:02,9036,27,,,,6915.71,0
9567030,12:23:00,12:23:00,9945,28,,,,7589.09,
9567030,12:25:04,12:25:04,2608,29,,,,8389.63,0
9567030,12:25:24,12:25:24,8338,30,,,,8511.3,0
9567030,12:26:03,12:26:03,3824,31,,,,8692.01,0
9567030,12:27:13,12:27:13,3825,32,,,,9054.4,0
9567030,12:28:00,12:28:00,3826,33,,,,9244.83,0
9567030,12:28:41,12:28:41,3827,34,,,,9418.57,0
9567030,12:29:32,12:29:32,3828,35,,,,9668.78,0
9567030,12:30:51,12:30:51,2125,36,,,,9976.43,0
9567030,12:31:52,12:31:52,9836,37,,,,10308.25,0
9567030,12:32:36,12:32:36,2512,38,,,,10503.04,0
9567030,12:33:27,12:33:27,2513,39,,,,10739.72,0
9567030,12:34:18,12:34:18,2514,40,,,,10942.08,0
9567030,12:35:00,12:35:00,2515,41,,,,11118.92,
9567030,12:35:36,12:35:36,2516,42,,,,11337.16,0
9567030,12:36:22,12:36:22,2517,43,,,,11626.66,0
9567030,12:37:05,12:37:05,2518,44,,,,11860.96,0
9567030,12:37:44,12:37:44,8203,45,,,,12100.16,0
9567030,12:38:51,12:38:51,2520,46,,,,12379.42,0
9567030,12:39:30,12:39:30,2521,47,,,,12589.71,0
9567030,12:40:13,12:40:13,2437,48,,,,12846.95,0
9567030,12:41:23,12:41:23,2438,49,,,,13252.98,0
9567030,12:41:29,12:41:29,2439,50,,,,13256.68,0
9567030,12:42:12,12:42:12,2440,51,,,,13445.36,0
9567030,12:43:00,12:43:00,2441,52,,,,13680.85,0
9567030,12:43:24,12:43:24,2442,53,,,,13810.81,0
9567030,12:43:52,12:43:52,2443,54,,,,13955.01,0
9567030,12:44:50,12:44:50,2444,55,,,,14232.04,0
9567030,12:46:00,12:46:00,2445,56,,,,14704.2,
9567030,12:47:05,12:47:05,2446,57,,,,14966.03,0
9567030,12:47:51,12:47:51,91,58,,,,15186.24,0
9567030,12:53:00,12:53:00,10160,59,,,,16299.35,
9567030,12:55:55,12:55:55,162,60,,,,17341.89,0
9567030,12:56:30,12:56:30,2326,61,,,,17506.19,0
9567030,12:57:00,12:57:00,2327,62,,,,17686.53,
9567030,12:58:02,12:58:02,2671,63,,,,18141.27,0
9567030,12:58:35,12:58:35,2672,64,,,,18416.43,0
9567030,12:59:04,12:59:04,2673,65,,,,18592.6,0
9567030,12:59:28,12:59:28,2674,66,,,,18726.14,0
9567030,13:00:23,13:00:23,3831,67,,,,19063.83,0
9567030,13:01:06,13:01:06,3392,68,,,,19336.69,0
9567030,13:01:30,13:01:30,3393,69,,,,19485.77,0
9567030,13:01:50,13:01:50,3394,70,,,,19636.13,0
9567030,13:02:17,13:02:17,3395,71,,,,19840.59,0
9567030,13:02:50,13:02:50,3396,72,,,,20044.48,0
9567030,13:03:34,13:03:34,3397,73,,,,20350.53,0
9567030,13:03:58,13:03:58,3398,74,,,,20479.9,0
9567030,13:06:00,13:06:00,2281,75,,,,21347.01,
9567030,13:07:23,13:07:23,6561,76,,,,21573.9,0
9567030,13:11:00,13:11:00,3344,77,,,,22324.94,
9567040,11:54:00,11:54:00,10047,1,,,1,0,
9567040,11:56:36,11:56:36,9449,2,,,,546.2,0
9567040,11:59:32,11:59:32,2659,3,,,,1170.26,0
9567040,12:01:00,12:01:00,9868,4,,,,1438.56,
9567040,12:01:48,12:01:48,441,5,,,,1666.96,0
9567040,12:02:22,12:02:22,442,6,,,,1835.63,0
9567040,12:02:58,12:02:58,443,7,,,,2015.61,0
9567040,12:04:02,12:04:02,2308,8,,,,2249.38,0
9567040,12:04:43,12:04:43,2309,9,,,,2448.32,0
9567040,12:05:40,12:05:40,2310,10,,,,2677.94,0
9567040,12:06:06,12:06:06,2311,11,,,,2797.12,0
9567040,12:07:02,12:07:02,2312,12,,,,3039.47,0
9567040,12:07:59,12:07:59,2313,13,,,,3302.67,0
9567040,12:08:45,12:08:45,3815,14,,,,3478.43,0
9567040,12:09:31,12:09:31,3816,15,,,,3653.78,0
9567040,12:10:05,12:10:05,10481,16,,,,3784.19,0
9567040,12:10:48,12:10:48,2319,17,,,,4003.82,0
9567040,12:11:50,12:11:50,2321,18,,,,4299.01,0
9567040,12:13:00,12:13:00,10027,19,,,,4667.21,
9567040,12:15:17,12:15:17,10525,20,,,,5282.16,0
9567040,12:15:55,12:15:55,3819,21,,,,5462.5,0
9567040,12:17:02,12:17:02,3820,22,,,,5731.23,0
9567040,12:18:05,12:18:05,3821,23,,,,6055.18,0
9567040,12:18:52,12:18:52,3822,24,,,,6249.33,0
9567040,12:19:42,12:19:42,7730,25,,,,6545.64,0
9567040,12:20:22,12:20:22,2541,26,,,,6727,0
9567040,12:21:02,12:21:02,9036,27,,,,6915.71,0
9567040,12:23:00,12:23:00,9945,28,,,,7589.09,
9567040,12:25:04,12:25:04,2608,29,,,,8389.63,0
9567040,12:25:24,12:25:24,8338,30,,,,8511.3,0
9567040,12:26:03,12:26:03,3824,31,,,,8692.01,0
9567040,12:27:13,12:27:13,3825,32,,,,9054.4,0
9567040,12:28:00,12:28:00,3826,33,,,,9244.83,0
9567040,12:28:41,12:28:41,3827,34,,,,9418.57,0
9567040,12:29:32,12:29:32,3828,35,,,,9668.78,0
9567040,12:30:51,12:30:51,2125,36,,,,9976.43,0
9567040,12:31:52,12:31:52,9836,37,,,,10308.25,0
9567040,12:32:36,12:32:36,2512,38,,,,10503.04,0
9567040,12:33:27,12:33:27,2513,39,,,,10739.72,0
9567040,12:34:18,12:34:18,2514,40,,,,10942.08,0
9567040,12:35:00,12:35:00,2515,41,,,,11118.92,
9567040,12:35:36,12:35:36,2516,42,,,,11337.16,0
9567040,12:36:22,12:36:22,2517,43,,,,11626.66,0
9567040,12:37:05,12:37:05,2518,44,,,,11860.96,0
9567040,12:37:44,12:37:44,8203,45,,,,12100.16,0
9567040,12:38:51,12:38:51,2520,46,,,,12379.42,0
9567040,12:39:30,12:39:30,2521,47,,,,12589.71,0
9567040,12:40:13,12:40:13,2437,48,,,,12846.95,0
9567040,12:41:23,12:41:23,2438,49,,,,13252.98,0
9567040,12:41:29,12:41:29,2439,50,,,,13256.68,0
9567040,12:42:12,12:42:12,2440,51,,,,13445.36,0
9567040,12:43:00,12:43:00,2441,52,,,,13680.85,0
9567040,12:43:24,12:43:24,2442,53,,,,13810.81,0
9567040,12:43:52,12:43:52,2443,54,,,,13955.01,0
9567040,12:44:50,12:44:50,2444,55,,,,14232.04,0
9567040,12:46:00,12:46:00,2445,56,,,,14704.2,
9567040,12:47:05,12:47:05,2446,57,,,,14966.03,0
9567040,12:47:51,12:47:51,91,58,,,,15186.24,0
9567040,12:53:00,12:53:00,10160,59,,,,16299.35,
9567040,12:55:55,12:55:55,162,60,,,,17341.89,0
9567040,12:56:30,12:56:30,2326,61,,,,17506.19,0
9567040,12:57:00,12:57:00,2327,62,,,,17686.53,
9567040,12:58:02,12:58:02,2671,63,,,,18141.27,0
9567040,12:58:35,12:58:35,2672,64,,,,18416.43,0
9567040,12:59:04,12:59:04,2673,65,,,,18592.6,0
9567040,12:59:28,12:59:28,2674,66,,,,18726.14,0
9567040,13:00:23,13:00:23,3831,67,,,,19063.83,0
9567040,13:01:06,13:01:06,3392,68,,,,19336.69,0
9567040,13:01:30,13:01:30,3393,69,,,,19485.77,0
9567040,13:01:50,13:01:50,3394,70,,,,19636.13,0
9567040,13:02:17,13:02:17,3395,71,,,,19840.59,0
9567040,13:02:50,13:02:50,3396,72,,,,20044.48,0
9567040,13:03:34,13:03:34,3397,73,,,,20350.53,0
9567040,13:03:58,13:03:58,3398,74,,,,20479.9,0
9567040,13:06:00,13:06:00,2281,75,,,,21347.01,
9567040,13:07:23,13:07:23,6561,76,,,,21573.9,0
9567040,13:11:00,13:11:00,3344,77,,,,22324.94,
9567050,11:54:00,11:54:00,10047,1,,,1,0,
9567050,11:56:36,11:56:36,9449,2,,,,546.2,0
9567050,11:59:32,11:59:32,2659,3,,,,1170.26,0
9567050,12:01:00,12:01:00,9868,4,,,,1438.56,
9567050,12:01:48,12:01:48,441,5,,,,1666.96,0
9567050,12:02:22,12:02:22,442,6,,,,1835.63,0
9567050,12:02:58,12:02:58,443,7,,,,2015.61,0
9567050,12:04:02,12:04:02,2308,8,,,,2249.38,0
9567050,12:04:43,12:04:43,2309,9,,,,2448.32,0
9567050,12:05:40,12:05:40,2310,10,,,,2677.94,0
9567050,12:06:06,12:06:06,2311,11,,,,2797.12,0
9567050,12:07:02,12:07:02,2312,12,,,,3039.47,0
9567050,12:07:59,12:07:59,2313,13,,,,3302.67,0
9567050,12:08:45,12:08:45,3815,14,,,,3478.43,0
9567050,12:09:31,12:09:31,3816,15,,,,3653.78,0
9567050,12:10:05,12:10:05,10481,16,,,,3784.19,0
9567050,12:10:48,12:10:48,2319,17,,,,4003.82,0
9567050,12:11:50,12:11:50,2321,18,,,,4299.01,0
9567050,12:13:00,12:13:00,10027,19,,,,4667.21,
9567050,12:15:17,12:15:17,10525,20,,,,5282.16,0
9567050,12:15:55,12:15:55,3819,21,,,,5462.5,0
9567050,12:17:02,12:17:02,3820,22,,,,5731.23,0
9567050,12:18:05,12:18:05,3821,23,,,,6055.18,0
9567050,12:18:52,12:18:52,3822,24,,,,6249.33,0
9567050,12:19:42,12:19:42,7730,25,,,,6545.64,0
9567050,12:20:22,12:20:22,2541,26,,,,6727,0
9567050,12:21:02,12:21:02,9036,27,,,,6915.71,0
9567050,12:23:00,12:23:00,9945,28,,,,7589.09,
9567050,12:25:04,12:25:04,2608,29,,,,8389.63,0
9567050,12:25:24,12:25:24,8338,30,,,,8511.3,0
9567050,12:26:03,12:26:03,3824,31,,,,8692.01,0
9567050,12:27:13,12:27:13,3825,32,,,,9054.4,0
9567050,12:28:00,12:28:00,3826,33,,,,9244.83,0
9567050,12:28:41,12:28:41,3827,34,,,,9418.57,0
9567050,12:29:32,12:29:32,3828,35,,,,9668.78,0
9567050,12:30:51,12:30:51,2125,36,,,,9976.43,0
9567050,12:31:52,12:31:52,9836,37,,,,10308.25,0
9567050,12:32:36,12:32:36,2512,38,,,,10503.04,0
9567050,12:33:27,12:33:27,2513,39,,,,10739.72,0
9567050,12:34:18,12:34:18,2514,40,,,,10942.08,0
9567050,12:35:00,12:35:00,2515,41,,,,11118.92,
9567050,12:35:36,12:35:36,2516,42,,,,11337.16,0
9567050,12:36:22,12:36:22,2517,43,,,,11626.66,0
9567050,12:37:05,12:37:05,2518,44,,,,11860.96,0
9567050,12:37:44,12:37:44,8203,45,,,,12100.16,0
9567050,12:38:51,12:38:51,2520,46,,,,12379.42,0
9567050,12:39:30,12:39:30,2521,47,,,,12589.71,0
9567050,12:40:13,12:40:13,2437,48,,,,12846.95,0
9567050,12:41:23,12:41:23,2438,49,,,,13252.98,0
9567050,12:41:29,12:41:29,2439,50,,,,13256.68,0
9567050,12:42:12,12:42:12,2440,51,,,,13445.36,0
9567050,12:43:00,12:43:00,2441,52,,,,13680.85,0
9567050,12:43:24,12:43:24,2442,53,,,,13810.81,0
9567050,12:43:52,12:43:52,2443,54,,,,13955.01,0
9567050,12:44:50,12:44:50,2444,55,,,,14232.04,0
9567050,12:46:00,12:46:00,2445,56,,,,14704.2,
9567050,12:47:05,12:47:05,2446,57,,,,14966.03,0
9567050,12:47:51,12:47:51,91,58,,,,15186.24,0
9567050,12:53:00,12:53:00,10160,59,,,,16299.35,
9567050,12:55:55,12:55:55,162,60,,,,17341.89,0
9567050,12:56:30,12:56:30,2326,61,,,,17506.19,0
9567050,12:57:00,12:57:00,2327,62,,,,17686.53,
9567050,12:58:02,12:58:02,2671,63,,,,18141.27,0
9567050,12:58:35,12:58:35,2672,64,,,,18416.43,0
9567050,12:59:04,12:59:04,2673,65,,,,18592.6,0
9567050,12:59:28,12:59:28,2674,66,,,,18726.14,0
9567050,13:00:23,13:00:23,3831,67,,,,19063.83,0
9567050,13:01:06,13:01:06,3392,68,,,,19336.69,0
9567050,13:01:30,13:01:30,3393,69,,,,19485.77,0
9567050,13:01:50,13:01:50,3394,70,,,,19636.13,0
9567050,13:02:17,13:02:17,3395,71,,,,19840.59,0
9567050,13:02:50,13:02:50,3396,72,,,,20044.48,0
9567050,13:03:34,13:03:34,3397,73,,,,20350.53,0
9567050,13:03:58,13:03:58,3398,74,,,,20479.9,0
9567050,13:06:00,13:06:00,2281,75,,,,21347.01,
9567050,13:07:23,13:07:23,6561,76,,,,21573.9,0
9567050,13:11:00,13:11:00,3344,77,,,,22324.94,
9567060,11:54:00,11:54:00,10047,1,,,1,0,
9567060,11:56:36,11:56:36,9449,2,,,,546.2,0
9567060,11:59:32,11:59:32,2659,3,,,,1170.26,0
9567060,12:01:00,12:01:00,9868,4,,,,1438.56,
9567060,12:01:48,12:01:48,441,5,,,,1666.96,0
9567060,12:02:22,12:02:22,442,6,,,,1835.63,0
9567060,12:02:58,12:02:58,443,7,,,,2015.61,0
9567060,12:04:02,12:04:02,2308,8,,,,2249.38,0
9567060,12:04:43,12:04:43,2309,9,,,,2448.32,0
9567060,12:05:40,12:05:40,2310,10,,,,2677.94,0
9567060,12:06:06,12:06:06,2311,11,,,,2797.12,0
9567060,12:07:02,12:07:02,2312,12,,,,3039.47,0
9567060,12:07:59,12:07:59,2313,13,,,,3302.67,0
9567060,12:08:45,12:08:45,3815,14,,,,3478.43,0
9567060,12:09:31,12:09:31,3816,15,,,,3653.78,0
9567060,12:10:05,12:10:05,10481,16,,,,3784.19,0
9567060,12:10:48,12:10:48,2319,17,,,,4003.82,0
9567060,12:11:50,12:11:50,2321,18,,,,4299.01,0
9567060,12:13:00,12:13:00,10027,19,,,,4667.21,
9567060,12:15:17,12:15:17,10525,20,,,,5282.16,0
9567060,12:15:55,12:15:55,3819,21,,,,5462.5,0
9567060,12:17:02,12:17:02,3820,22,,,,5731.23,0
9567060,12:18:05,12:18:05,3821,23,,,,6055.18,0
9567060,12:18:52,12:18:52,3822,24,,,,6249.33,0
9567060,12:19:42,12:19:42,7730,25,,,,6545.64,0
9567060,12:20:22,12:20:22,2541,26,,,,6727,0
9567060,12:21:02,12:21:02,9036,27,,,,6915.71,0
9567060,12:23:00,12:23:00,9945,28,,,,7589.09,
9567060,12:25:04,12:25:04,2608,29,,,,8389.63,0
9567060,12:25:24,12:25:24,8338,30,,,,8511.3,0
9567060,12:26:03,12:26:03,3824,31,,,,8692.01,0
9567060,12:27:13,12:27:13,3825,32,,,,9054.4,0
9567060,12:28:00,12:28:00,3826,33,,,,9244.83,0
9567060,12:28:41,12:28:41,3827,34,,,,9418.57,0
9567060,12:29:32,12:29:32,3828,35,,,,9668.78,0
9567060,12:30:51,12:30:51,2125,36,,,,9976.43,0
9567060,12:31:52,12:31:52,9836,37,,,,10308.25,0
9567060,12:32:36,12:32:36,2512,38,,,,10503.04,0
9567060,12:33:27,12:33:27,2513,39,,,,10739.72,0
9567060,12:34:18,12:34:18,2514,40,,,,10942.08,0
9567060,12:35:00,12:35:00,2515,41,,,,11118.92,
9567060,12:35:36,12:35:36,2516,42,,,,11337.16,0
9567060,12:36:22,12:36:22,2517,43,,,,11626.66,0
9567060,12:37:05,12:37:05,2518,44,,,,11860.96,0
9567060,12:37:44,12:37:44,8203,45,,,,12100.16,0
9567060,12:38:51,12:38:51,2520,46,,,,12379.42,0
9567060,12:39:30,12:39:30,2521,47,,,,12589.71,0
9567060,12:40:13,12:40:13,2437,48,,,,12846.95,0
9567060,12:41:23,12:41:23,2438,49,,,,13252.98,0
9567060,12:41:29,12:41:29,2439,50,,,,13256.68,0
9567060,12:42:12,12:42:12,2440,51,,,,13445.36,0
9567060,12:43:00,12:43:00,2441,52,,,,13680.85,0
9567060,12:43:24,12:43:24,2442,53,,,,13810.81,0
9567060,12:43:52,12:43:52,2443,54,,,,13955.01,0
9567060,12:44:50,12:44:50,2444,55,,,,14232.04,0
9567060,12:46:00,12:46:00,2445,56,,,,14704.2,
9567060,12:47:05,12:47:05,2446,57,,,,14966.03,0
9567060,12:47:51,12:47:51,91,58,,,,15186.24,0
9567060,12:53:00,12:53:00,10160,59,,,,16299.35,
9567060,12:55:55,12:55:55,162,60,,,,17341.89,0
9567060,12:56:30,12:56:30,2326,61,,,,17506.19,0
9567060,12:57:00,12:57:00,2327,62,,,,17686.53,
9567060,12:58:02,12:58:02,2671,63,,,,18141.27,0
9567060,12:58:35,12:58:35,2672,64,,,,18416.43,0
9567060,12:59:04,12:59:04,2673,65,,,,18592.6,0
9567060,12:59:28,12:59:28,2674,66,,,,18726.14,0
9567060,13:00:23,13:00:23,3831,67,,,,19063.83,0
9567060,13:01:06,13:01:06,3392,68,,,,19336.69,0
9567060,13:01:30,13:01:30,3393,69,,,,19485.77,0
9567060,13:01:50,13:01:50,3394,70,,,,19636.13,0
9567060,13:02:17,13:02:17,3395,71,,,,19840.59,0
9567060,13:02:50,13:02:50,3396,72,,,,20044.48,0
9567060,13:03:34,13:03:34,3397,73,,,,20350.53,0
9567060,13:03:58,13:03:58,3398,74,,,,20479.9,0
9567060,13:06:00,13:06:00,2281,75,,,,21347.01,
9567060,13:07:23,13:07:23,6561,76,,,,21573.9,0
9567060,13:11:00,13:11:00,3344,77,,,,22324.94,
9689010,12:48:00,12:48:00,10047,1,,,1,0,
9689010,12:50:13,12:50:13,9449,2,,,,546.2,0
9689010,12:52:44,12:52:44,2659,3,,,,1170.26,0
9689010,12:54:00,12:54:00,9868,4,,,,1438.56,
9689010,12:54:48,12:54:48,441,5,,,,1666.96,0
9689010,12:55:22,12:55:22,442,6,,,,1835.63,0
9689010,12:55:58,12:55:58,443,7,,,,2015.61,0
9689010,12:57:02,12:57:02,2308,8,,,,2249.38,0
9689010,12:57:43,12:57:43,2309,9,,,,2448.32,0
9689010,12:58:40,12:58:40,2310,10,,,,2677.94,0
9689010,12:59:06,12:59:06,2311,11,,,,2797.12,0
9689010,13:00:02,13:00:02,2312,12,,,,3039.47,0
9689010,13:00:59,13:00:59,2313,13,,,,3302.67,0
9689010,13:01:45,13:01:45,3815,14,,,,3478.43,0
9689010,13:02:31,13:02:31,3816,15,,,,3653.78,0
9689010,13:03:05,13:03:05,10481,16,,,,3784.19,0
9689010,13:03:48,13:03:48,2319,17,,,,4003.82,0
9689010,13:04:50,13:04:50,2321,18,,,,4299.01,0
9689010,13:06:00,13:06:00,10027,19,,,,4667.21,
9689010,13:08:58,13:08:58,10525,20,,,,5282.16,0
9689010,13:09:47,13:09:47,3819,21,,,,5462.5,0
9689010,13:11:15,13:11:15,3820,22,,,,5731.23,0
9689010,13:12:36,13:12:36,3821,23,,,,6055.18,0
9689010,13:13:38,13:13:38,3822,24,,,,6249.33,0
9689010,13:14:43,13:14:43,7730,25,,,,6545.64,0
9689010,13:15:35,13:15:35,2541,26,,,,6727,0
9689010,13:16:27,13:16:27,9036,27,,,,6915.71,0
9689010,13:19:00,13:19:00,9945,28,,,,7589.09,
9689010,13:20:12,13:20:12,2608,29,,,,8389.63,0
9689010,13:20:24,13:20:24,8338,30,,,,8511.3,0
9689010,13:20:46,13:20:46,3824,31,,,,8692.01,0
9689010,13:21:28,13:21:28,3825,32,,,,9054.4,0
9689010,13:21:55,13:21:55,3826,33,,,,9244.83,0
9689010,13:22:19,13:22:19,3827,34,,,,9418.57,0
9689010,13:22:49,13:22:49,3828,35,,,,9668.78,0
9689010,13:23:34,13:23:34,2125,36,,,,9976.43,0
9689010,13:24:10,13:24:10,9836,37,,,,10308.25,0
9689010,13:24:36,13:24:36,2512,38,,,,10503.04,0
9689010,13:25:05,13:25:05,2513,39,,,,10739.72,0
9689010,13:25:35,13:25:35,2514,40,,,,10942.08,0
9689010,13:26:00,13:26:00,2515,41,,,,11118.92,
9689010,13:26:43,13:26:43,2516,42,,,,11337.16,0
9689010,13:27:37,13:27:37,2517,43,,,,11626.66,0
9689010,13:28:28,13:28:28,2518,44,,,,11860.96,0
9689010,13:29:14,13:29:14,8203,45,,,,12100.16,0
9689010,13:30:33,13:30:33,2520,46,,,,12379.42,0
9689010,13:31:19,13:31:19,2521,47,,,,12589.71,0
9689010,13:32:10,13:32:10,2437,48,,,,12846.95,0
9689010,13:33:32,13:33:32,2438,49,,,,13252.98,0
9689010,13:33:40,13:33:40,2439,50,,,,13256.68,0
9689010,13:34:31,13:34:31,2440,51,,,,13445.36,0
9689010,13:35:27,13:35:27,2441,52,,,,13680.85,0
9689010,13:35:55,13:35:55,2442,53,,,,13810.81,0
9689010,13:36:29,13:36:29,2443,54,,,,13955.01,0
9689010,13:37:38,13:37:38,2444,55,,,,14232.04,0
9689010,13:39:00,13:39:00,2445,56,,,,14704.2,
9689010,13:39:46,13:39:46,2446,57,,,,14966.03,0
9689010,13:40:19,13:40:19,91,58,,,,15186.24,0
9689010,13:44:00,13:44:00,10160,59,,,,16299.35,
9689010,13:46:11,13:46:11,162,60,,,,17341.89,0
9689010,13:46:37,13:46:37,2326,61,,,,17506.19,0
9689010,13:47:00,13:47:00,2327,62,,,,17686.53,
9689010,13:48:09,13:48:09,2671,63,,,,18141.27,0
9689010,13:48:46,13:48:46,2672,64,,,,18416.43,0
9689010,13:49:18,13:49:18,2673,65,,,,18592.6,0
9689010,13:49:45,13:49:45,2674,66,,,,18726.14,0
9689010,13:50:46,13:50:46,3831,67,,,,19063.83,0
9689010,13:51:33,13:51:33,3392,68,,,,19336.69,0
9689010,13:52:00,13:52:00,3393,69,,,,19485.77,0
9689010,13:52:22,13:52:22,3394,70,,,,19636.13,0
9689010,13:52:53,13:52:53,3395,71,,,,19840.59,0
9689010,13:53:29,13:53:29,3396,72,,,,20044.48,0
9689010,13:54:18,13:54:18,3397,73,,,,20350.53,0
9689010,13:54:45,13:54:45,3398,74,,,,20479.9,0
9689010,13:57:00,13:57:00,2281,75,,,,21347.01,
9689010,13:57:49,13:57:49,6561,76,,,,21573.9,0
9689010,14:00:00,14:00:00,3344,77,,,,22324.94,
9689080,12:48:00,12:48:00,10047,1,,,1,0,
9689080,12:50:13,12:50:13,9449,2,,,,546.2,0
9689080,12:52:44,12:52:44,2659,3,,,,1170.26,0
9689080,12:54:00,12:54:00,9868,4,,,,1438.56,
9689080,12:54:48,12:54:48,441,5,,,,1666.96,0
9689080,12:55:22,12:55:22,442,6,,,,1835.63,0
9689080,12:55:58,12:55:58,443,7,,,,2015.61,0
9689080,12:57:02,12:57:02,2308,8,,,,2249.38,0
9689080,12:57:43,12:57:43,2309,9,,,,2448.32,0
9689080,12:58:40,12:58:40,2310,10,,,,2677.94,0
9689080,12:59:06,12:59:06,2311,11,,,,2797.12,0
9689080,13:00:02,13:00:02,2312,12,,,,3039.47,0
9689080,13:00:59,13:00:59,2313,13,,,,3302.67,0
9689080,13:01:45,13:01:45,3815,14,,,,3478.43,0
9689080,13:02:31,13:02:31,3816,15,,,,3653.78,0
9689080,13:03:05,13:03:05,10481,16,,,,3784.19,0
9689080,13:03:48,13:03:48,2319,17,,,,4003.82,0
9689080,13:04:50,13:04:50,2321,18,,,,4299.01,0
9689080,13:06:00,13:06:00,10027,19,,,,4667.21,
9689080,13:08:58,13:08:58,10525,20,,,,5282.16,0
9689080,13:09:47,13:09:47,3819,21,,,,5462.5,0
9689080,13:11:15,13:11:15,3820,22,,,,5731.23,0
9689080,13:12:36,13:12:36,3821,23,,,,6055.18,0
9689080,13:13:38,13:13:38,3822,24,,,,6249.33,0
9689080,13:14:43,13:14:43,7730,25,,,,6545.64,0
9689080,13:15:35,13:15:35,2541,26,,,,6727,0
9689080,13:16:27,13:16:27,9036,27,,,,6915.71,0
9689080,13:19:00,13:19:00,9945,28,,,,7589.09,
9689080,13:20:12,13:20:12,2608,29,,,,8389.63,0
9689080,13:20:24,13:20:24,8338,30,,,,8511.3,0
9689080,13:20:46,13:20:46,3824,31,,,,8692.01,0
9689080,13:21:28,13:21:28,3825,32,,,,9054.4,0
9689080,13:21:55,13:21:55,3826,33,,,,9244.83,0
9689080,13:22:19,13:22:19,3827,34,,,,9418.57,0
9689080,13:22:49,13:22:49,3828,35,,,,9668.78,0
9689080,13:23:34,13:23:34,2125,36,,,,9976.43,0
9689080,13:24:10,13:24:10,9836,37,,,,10308.25,0
9689080,13:24:36,13:24:36,2512,38,,,,10503.04,0
9689080,13:25:05,13:25:05,2513,39,,,,10739.72,0
9689080,13:25:35,13:25:35,2514,40,,,,10942.08,0
9689080,13:26:00,13:26:00,2515,41,,,,11118.92,
9689080,13:26:43,13:26:43,2516,42,,,,11337.16,0
9689080,13:27:37,13:27:37,2517,43,,,,11626.66,0
9689080,13:28:28,13:28:28,2518,44,,,,11860.96,0
9689080,13:29:14,13:29:14,8203,45,,,,12100.16,0
9689080,13:30:33,13:30:33,2520,46,,,,12379.42,0
9689080,13:31:19,13:31:19,2521,47,,,,12589.71,0
9689080,13:32:10,13:32:10,2437,48,,,,12846.95,0
9689080,13:33:32,13:33:32,2438,49,,,,13252.98,0
9689080,13:33:40,13:33:40,2439,50,,,,13256.68,0
9689080,13:34:31,13:34:31,2440,51,,,,13445.36,0
9689080,13:35:27,13:35:27,2441,52,,,,13680.85,0
9689080,13:35:55,13:35:55,2442,53,,,,13810.81,0
9689080,13:36:29,13:36:29,2443,54,,,,13955.01,0
9689080,13:37:38,13:37:38,2444,55,,,,14232.04,0
9689080,13:39:00,13:39:00,2445,56,,,,14704.2,
9689080,13:39:46,13:39:46,2446,57,,,,14966.03,0
9689080,13:40:19,13:40:19,91,58,,,,15186.24,0
9689080,13:44:00,13:44:00,10160,59,,,,16299.35,
9689080,13:46:11,13:46:11,162,60,,,,17341.89,0
9689080,13:46:37,13:46:37,2326,61,,,,17506.19,0
9689080,13:47:00,13:47:00,2327,62,,,,17686.53,
9689080,13:48:09,13:48:09,2671,63,,,,18141.27,0
9689080,13:48:46,13:48:46,2672,64,,,,18416.43,0
9689080,13:49:18,13:49:18,2673,65,,,,18592.6,0
9689080,13:49:45,13:49:45,2674,66,,,,18726.14,0
9689080,13:50:46,13:50:46,3831,67,,,,19063.83,0
9689080,13:51:33,13:51:33,3392,68,,,,19336.69,0
9689080,13:52:00,13:52:00,3393,69,,,,19485.77,0
9689080,13:52:22,13:52:22,3394,70,,,,19636.13,0
9689080,13:52:53,13:52:53,3395,71,,,,19840.59,0
9689080,13:53:29,13:53:29,3396,72,,,,20044.48,0
9689080,13:54:18,13:54:18,3397,73,,,,20350.53,0
9689080,13:54:45,13:54:45,3398,74,,,,20479.9,0
9689080,13:57:00,13:57:00,2281,75,,,,21347.01,
9689080,13:57:49,13:57:49,6561,76,,,,21573.9,0
9689080,14:00:00,14:00:00,3344,77,,,,22324.94,
9689100,12:48:00,12:48:00,10047,1,,,1,0,
9689100,12:50:13,12:50:13,9449,2,,,,546.2,0
9689100,12:52:44,12:52:44,2659,3,,,,1170.26,0
9689100,12:54:00,12:54:00,9868,4,,,,1438.56,
9689100,12:54:48,12:54:48,441,5,,,,1666.96,0
9689100,12:55:22,12:55:22,442,6,,,,1835.63,0
9689100,12:55:58,12:55:58,443,7,,,,2015.61,0
9689100,12:57:02,12:57:02,2308,8,,,,2249.38,0
9689100,12:57:43,12:57:43,2309,9,,,,2448.32,0
9689100,12:58:40,12:58:40,2310,10,,,,2677.94,0
9689100,12:59:06,12:59:06,2311,11,,,,2797.12,0
9689100,13:00:02,13:00:02,2312,12,,,,3039.47,0
9689100,13:00:59,13:00:59,2313,13,,,,3302.67,0
9689100,13:01:45,13:01:45,3815,14,,,,3478.43,0
9689100,13:02:31,13:02:31,3816,15,,,,3653.78,0
9689100,13:03:05,13:03:05,10481,16,,,,3784.19,0
9689100,13:03:48,13:03:48,2319,17,,,,4003.82,0
9689100,13:04:50,13:04:50,2321,18,,,,4299.01,0
9689100,13:06:00,13:06:00,10027,19,,,,4667.21,
9689100,13:08:58,13:08:58,10525,20,,,,5282.16,0
9689100,13:09:47,13:09:47,3819,21,,,,5462.5,0
9689100,13:11:15,13:11:15,3820,22,,,,5731.23,0
9689100,13:12:36,13:12:36,3821,23,,,,6055.18,0
9689100,13:13:38,13:13:38,3822,24,,,,6249.33,0
9689100,13:14:43,13:14:43,7730,25,,,,6545.64,0
9689100,13:15:35,13:15:35,2541,26,,,,6727,0
9689100,13:16:27,13:16:27,9036,27,,,,6915.71,0
9689100,13:19:00,13:19:00,9945,28,,,,7589.09,
9689100,13:20:12,13:20:12,2608,29,,,,8389.63,0
9689100,13:20:24,13:20:24,8338,30,,,,8511.3,0
9689100,13:20:46,13:20:46,3824,31,,,,8692.01,0
9689100,13:21:28,13:21:28,3825,32,,,,9054.4,0
9689100,13:21:55,13:21:55,3826,33,,,,9244.83,0
9689100,13:22:19,13:22:19,3827,34,,,,9418.57,0
9689100,13:22:49,13:22:49,3828,35,,,,9668.78,0
9689100,13:23:34,13:23:34,2125,36,,,,9976.43,0
9689100,13:24:10,13:24:10,9836,37,,,,10308.25,0
9689100,13:24:36,13:24:36,2512,38,,,,10503.04,0
9689100,13:25:05,13:25:05,2513,39,,,,10739.72,0
9689100,13:25:35,13:25:35,2514,40,,,,10942.08,0
9689100,13:26:00,13:26:00,2515,41,,,,11118.92,
9689100,13:26:43,13:26:43,2516,42,,,,11337.16,0
9689100,13:27:37,13:27:37,2517,43,,,,11626.66,0
9689100,13:28:28,13:28:28,2518,44,,,,11860.96,0
9689100,13:29:14,13:29:14,8203,45,,,,12100.16,0
9689100,13:30:33,13:30:33,2520,46,,,,12379.42,0
9689100,13:31:19,13:31:19,2521,47,,,,12589.71,0
9689100,13:32:10,13:32:10,2437,48,,,,12846.95,0
9689100,13:33:32,13:33:32,2438,49,,,,13252.98,0
9689100,13:33:40,13:33:40,2439,50,,,,13256.68,0
9689100,13:34:31,13:34:31,2440,51,,,,13445.36,0
9689100,13:35:27,13:35:27,2441,52,,,,13680.85,0
9689100,13:35:55,13:35:55,2442,53,,,,13810.81,0
9689100,13:36:29,13:36:29,2443,54,,,,13955.01,0
9689100,13:37:38,13:37:38,2444,55,,,,14232.04,0
9689100,13:39:00,13:39:00,2445,56,,,,14704.2,
9689100,13:39:46,13:39:46,2446,57,,,,14966.03,0
9689100,13:40:19,13:40:19,91,58,,,,15186.24,0
9689100,13:44:00,13:44:00,10160,59,,,,16299.35,
9689100,13:46:11,13:46:11,162,60,,,,17341.89,0
9689100,13:46:37,13:46:37,2326,61,,,,17506.19,0
9689100,13:47:00,13:47:00,2327,62,,,,17686.53,
9689100,13:48:09,13:48:09,2671,63,,,,18141.27,0
9689100,13:48:46,13:48:46,2672,64,,,,18416.43,0
9689100,13:49:18,13:49:18,2673,65,,,,18592.6,0
9689100,13:49:45,13:49:45,2674,66,,,,18726.14,0
9689100,13:50:46,13:50:46,3831,67,,,,19063.83,0
9689100,13:51:33,13:51:33,3392,68,,,,19336.69,0
9689100,13:52:00,13:52:00,3393,69,,,,19485.77,0
9689100,13:52:22,13:52:22,3394,70,,,,19636.13,0
9689100,13:52:53,13:52:53,3395,71,,,,19840.59,0
9689100,13:53:29,13:53:29,3396,72,,,,20044.48,0
9689100,13:54:18,13:54:18,3397,73,,,,20350.53,0
9689100,13:54:45,13:54:45,3398,74,,,,20479.9,0
9689100,13:57:00,13:57:00,2281,75,,,,21347.01,
9689100,13:57:49,13:57:49,6561,76,,,,21573.9,0
9689100,14:00:00,14:00:00,3344,77,,,,22324.94,
9689110,12:48:00,12:48:00,10047,1,,,1,0,
9689110,12:50:13,12:50:13,9449,2,,,,546.2,0
9689110,12:52:44,12:52:44,2659,3,,,,1170.26,0
9689110,12:54:00,12:54:00,9868,4,,,,1438.56,
9689110,12:54:48,12:54:48,441,5,,,,1666.96,0
9689110,12:55:22,12:55:22,442,6,,,,1835.63,0
9689110,12:55:58,12:55:58,443,7,,,,2015.61,0
9689110,12:57:02,12:57:02,2308,8,,,,2249.38,0
9689110,12:57:43,12:57:43,2309,9,,,,2448.32,0
9689110,12:58:40,12:58:40,2310,10,,,,2677.94,0
9689110,12:59:06,12:59:06,2311,11,,,,2797.12,0
9689110,13:00:02,13:00:02,2312,12,,,,3039.47,0
9689110,13:00:59,13:00:59,2313,13,,,,3302.67,0
9689110,13:01:45,13:01:45,3815,14,,,,3478.43,0
9689110,13:02:31,13:02:31,3816,15,,,,3653.78,0
9689110,13:03:05,13:03:05,10481,16,,,,3784.19,0
9689110,13:03:48,13:03:48,2319,17,,,,4003.82,0
9689110,13:04:50,13:04:50,2321,18,,,,4299.01,0
9689110,13:06:00,13:06:00,10027,19,,,,4667.21,
9689110,13:08:58,13:08:58,10525,20,,,,5282.16,0
9689110,13:09:47,13:09:47,3819,21,,,,5462.5,0
9689110,13:11:15,13:11:15,3820,22,,,,5731.23,0
9689110,13:12:36,13:12:36,3821,23,,,,6055.18,0
9689110,13:13:38,13:13:38,3822,24,,,,6249.33,0
9689110,13:14:43,13:14:43,7730,25,,,,6545.64,0
9689110,13:15:35,13:15:35,2541,26,,,,6727,0
9689110,13:16:27,13:16:27,9036,27,,,,6915.71,0
9689110,13:19:00,13:19:00,9945,28,,,,7589.09,
9689110,13:20:12,13:20:12,2608,29,,,,8389.63,0
9689110,13:20:24,13:20:24,8338,30,,,,8511.3,0
9689110,13:20:46,13:20:46,3824,31,,,,8692.01,0
9689110,13:21:28,13:21:28,3825,32,,,,9054.4,0
9689110,13:21:55,13:21:55,3826,33,,,,9244.83,0
9689110,13:22:19,13:22:19,3827,34,,,,9418.57,0
9689110,13:22:49,13:22:49,3828,35,,,,9668.78,0
9689110,13:23:34,13:23:34,2125,36,,,,9976.43,0
9689110,13:24:10,13:24:10,9836,37,,,,10308.25,0
9689110,13:24:36,13:24:36,2512,38,,,,10503.04,0
9689110,13:25:05,13:25:05,2513,39,,,,10739.72,0
9689110,13:25:35,13:25:35,2514,40,,,,10942.08,0
9689110,13:26:00,13:26:00,2515,41,,,,11118.92,
9689110,13:26:43,13:26:43,2516,42,,,,11337.16,0
9689110,13:27:37,13:27:37,2517,43,,,,11626.66,0
9689110,13:28:28,13:28:28,2518,44,,,,11860.96,0
9689110,13:29:14,13:29:14,8203,45,,,,12100.16,0
9689110,13:30:33,13:30:33,2520,46,,,,12379.42,0
9689110,13:31:19,13:31:19,2521,47,,,,12589.71,0
9689110,13:32:10,13:32:10,2437,48,,,,12846.95,0
9689110,13:33:32,13:33:32,2438,49,,,,13252.98,0
9689110,13:33:40,13:33:40,2439,50,,,,13256.68,0
9689110,13:34:31,13:34:31,2440,51,,,,13445.36,0
9689110,13:35:27,13:35:27,2441,52,,,,13680.85,0
9689110,13:35:55,13:35:55,2442,53,,,,13810.81,0
9689110,13:36:29,13:36:29,2443,54,,,,13955.01,0
9689110,13:37:38,13:37:38,2444,55,,,,14232.04,0
9689110,13:39:00,13:39:00,2445,56,,,,14704.2,
9689110,13:39:46,13:39:46,2446,57,,,,14966.03,0
9689110,13:40:19,13:40:19,91,58,,,,15186.24,0
9689110,13:44:00,13:44:00,10160,59,,,,16299.35,
9689110,13:46:11,13:46:11,162,60,,,,17341.89,0
9689110,13:46:37,13:46:37,2326,61,,,,17506.19,0
9689110,13:47:00,13:47:00,2327,62,,,,17686.53,
9689110,13:48:09,13:48:09,2671,63,,,,18141.27,0
9689110,13:48:46,13:48:46,2672,64,,,,18416.43,0
9689110,13:49:18,13:49:18,2673,65,,,,18592.6,0
9689110,13:49:45,13:49:45,2674,66,,,,18726.14,0
9689110,13:50:46,13:50:46,3831,67,,,,19063.83,0
9689110,13:51:33,13:51:33,3392,68,,,,19336.69,0
9689110,13:52:00,13:52:00,3393,69,,,,19485.77,0
9689110,13:52:22,13:52:22,3394,70,,,,19636.13,0
9689110,13:52:53,13:52:53,3395,71,,,,19840.59,0
9689110,13:53:29,13:53:29,3396,72,,,,20044.48,0
9689110,13:54:18,13:54:18,3397,73,,,,20350.53,0
9689110,13:54:45,13:54:45,3398,74,,,,20479.9,0
9689110,13:57:00,13:57:00,2281,75,,,,21347.01,
9689110,13:57:49,13:57:49,6561,76,,,,21573.9,0
9689110,14:00:00,14:00:00,3344,77,,,,22324.94,
974010,09:18:00,09:18:00,10047,1,,,1,0,
974010,09:20:13,09:20:13,9449,2,,,,546.2,0
974010,09:22:44,09:22:44,2659,3,,,,1170.26,0
974010,09:24:00,09:24:00,9868,4,,,,1438.56,
974010,09:24:44,09:24:44,441,5,,,,1666.96,0
974010,09:25:15,09:25:15,442,6,,,,1835.63,0
974010,09:25:48,09:25:48,443,7,,,,2015.61,0
974010,09:26:47,09:26:47,2308,8,,,,2249.38,0
974010,09:27:25,09:27:25,2309,9,,,,2448.32,0
974010,09:28:16,09:28:16,2310,10,,,,2677.94,0
974010,09:28:40,09:28:40,2311,11,,,,2797.12,0
974010,09:29:32,09:29:32,2312,12,,,,3039.47,0
974010,09:30:24,09:30:24,2313,13,,,,3302.67,0
974010,09:31:06,09:31:06,3815,14,,,,3478.43,0
974010,09:31:49,09:31:49,3816,15,,,,3653.78,0
974010,09:32:19,09:32:19,10481,16,,,,3784.19,0
974010,09:32:59,09:32:59,2319,17,,,,4003.82,0
974010,09:33:56,09:33:56,2321,18,,,,4299.01,0
974010,09:35:00,09:35:00,10027,19,,,,4667.21,
974010,09:37:31,09:37:31,10525,20,,,,5282.16,0
974010,09:38:12,09:38:12,3819,21,,,,5462.5,0
974010,09:39:26,09:39:26,3820,22,,,,5731.23,0
974010,09:40:35,09:40:35,3821,23,,,,6055.18,0
974010,09:41:27,09:41:27,3822,24,,,,6249.33,0
974010,09:42:22,09:42:22,7730,25,,,,6545.64,0
974010,09:43:06,09:43:06,2541,26,,,,6727,0
974010,09:43:50,09:43:50,9036,27,,,,6915.71,0
974010,09:46:00,09:46:00,9945,28,,,,7589.09,
974010,09:47:02,09:47:02,2608,29,,,,8389.63,0
974010,09:47:12,09:47:12,8338,30,,,,8511.3,0
974010,09:47:31,09:47:31,3824,31,,,,8692.01,0
974010,09:48:06,09:48:06,3825,32,,,,9054.4,0
974010,09:48:30,09:48:30,3826,33,,,,9244.83,0
974010,09:48:50,09:48:50,3827,34,,,,9418.57,0
974010,09:49:16,09:49:16,3828,35,,,,9668.78,0
974010,09:49:55,09:49:55,2125,36,,,,9976.43,0
974010,09:50:26,09:50:26,9836,37,,,,10308.25,0
974010,09:50:48,09:50:48,2512,38,,,,10503.04,0
974010,09:51:13,09:51:13,2513,39,,,,10739.72,0
974010,09:51:39,09:51:39,2514,40,,,,10942.08,0
974010,09:52:00,09:52:00,2515,41,,,,11118.92,
974010,09:52:40,09:52:40,2516,42,,,,11337.16,0
974010,09:53:29,09:53:29,2517,43,,,,11626.66,0
974010,09:54:16,09:54:16,2518,44,,,,11860.96,0
974010,09:54:59,09:54:59,8203,45,,,,12100.16,0
974010,09:56:12,09:56:12,2520,46,,,,12379.42,0
974010,09:56:55,09:56:55,2521,47,,,,12589.71,0
974010,09:57:42,09:57:42,2437,48,,,,12846.95,0
974010,09:58:57,09:58:57,2438,49,,,,13252.98,0
974010,09:59:04,09:59:04,2439,50,,,,13256.68,0
974010,09:59:52,09:59:52,2440,51,,,,13445.36,0
974010,10:00:44,10:00:44,2441,52,,,,13680.85,0
974010,10:01:10,10:01:10,2442,53,,,,13810.81,0
974010,10:01:40,10:01:40,2443,54,,,,13955.01,0
974010,10:02:44,10:02:44,2444,55,,,,14232.04,0
974010,10:04:00,10:04:00,2445,56,,,,14704.2,
974010,10:04:46,10:04:46,2446,57,,,,14966.03,0
974010,10:05:19,10:05:19,91,58,,,,15186.24,0
974010,10:09:00,10:09:00,10160,59,,,,16299.35,
974010,10:11:11,10:11:11,162,60,,,,17341.89,0
974010,10:11:37,10:11:37,2326,61,,,,17506.19,0
974010,10:12:00,10:12:00,2327,62,,,,17686.53,
974010,10:12:55,10:12:55,2671,63,,,,18141.27,0
974010,10:13:24,10:13:24,2672,64,,,,18416.43,0
974010,10:13:51,10:13:51,2673,65,,,,18592.6,0
974010,10:14:12,10:14:12,2674,66,,,,18726.14,0
974010,10:15:01,10:15:01,3831,67,,,,19063.83,0
974010,10:15:38,10:15:38,3392,68,,,,19336.69,0
974010,10:16:00,10:16:00,3393,69,,,,19485.77,0
974010,10:16:17,10:16:17,3394,70,,,,19636.13,0
974010,10:16:42,10:16:42,3395,71,,,,19840.59,0
974010,10:17:11,10:17:11,3396,72,,,,20044.48,0
974010,10:17:51,10:17:51,3397,73,,,,20350.53,0
974010,10:18:12,10:18:12,3398,74,,,,20479.9,0
974010,10:20:00,10:20:00,2281,75,,,,21347.01,
974010,10:20:49,10:20:49,6561,76,,,,21573.9,0
974010,10:23:00,10:23:00,3344,77,,,,22324.94,
974080,09:18:00,09:18:00,10047,1,,,1,0,
974080,09:20:13,09:20:13,9449,2,,,,546.2,0
974080,09:22:44,09:22:44,2659,3,,,,1170.26,0
974080,09:24:00,09:24:00,9868,4,,,,1438.56,
974080,09:24:44,09:24:44,441,5,,,,1666.96,0
974080,09:25:15,09:25:15,442,6,,,,1835.63,0
974080,09:25:48,09:25:48,443,7,,,,2015.61,0
974080,09:26:47,09:26:47,2308,8,,,,2249.38,0
974080,09:27:25,09:27:25,2309,9,,,,2448.32,0
974080,09:28:16,09:28:16,2310,10,,,,2677.94,0
974080,09:28:40,09:28:40,2311,11,,,,2797.12,0
974080,09:29:32,09:29:32,2312,12,,,,3039.47,0
974080,09:30:24,09:30:24,2313,13,,,,3302.67,0
974080,09:31:06,09:31:06,3815,14,,,,3478.43,0
974080,09:31:49,09:31:49,3816,15,,,,3653.78,0
974080,09:32:19,09:32:19,10481,16,,,,3784.19,0
974080,09:32:59,09:32:59,2319,17,,,,4003.82,0
974080,09:33:56,09:33:56,2321,18,,,,4299.01,0
974080,09:35:00,09:35:00,10027,19,,,,4667.21,
974080,09:37:31,09:37:31,10525,20,,,,5282.16,0
974080,09:38:12,09:38:12,3819,21,,,,5462.5,0
974080,09:39:26,09:39:26,3820,22,,,,5731.23,0
974080,09:40:35,09:40:35,3821,23,,,,6055.18,0
974080,09:41:27,09:41:27,3822,24,,,,6249.33,0
974080,09:42:22,09:42:22,7730,25,,,,6545.64,0
974080,09:43:06,09:43:06,2541,26,,,,6727,0
974080,09:43:50,09:43:50,9036,27,,,,6915.71,0
974080,09:46:00,09:46:00,9945,28,,,,7589.09,
974080,09:47:02,09:47:02,2608,29,,,,8389.63,0
974080,09:47:12,09:47:12,8338,30,,,,8511.3,0
974080,09:47:31,09:47:31,3824,31,,,,8692.01,0
974080,09:48:06,09:48:06,3825,32,,,,9054.4,0
974080,09:48:30,09:48:30,3826,33,,,,9244.83,0
974080,09:48:50,09:48:50,3827,34,,,,9418.57,0
974080,09:49:16,09:49:16,3828,35,,,,9668.78,0
974080,09:49:55,09:49:55,2125,36,,,,9976.43,0
974080,09:50:26,09:50:26,9836,37,,,,10308.25,0
974080,09:50:48,09:50:48,2512,38,,,,10503.04,0
974080,09:51:13,09:51:13,2513,39,,,,10739.72,0
974080,09:51:39,09:51:39,2514,40,,,,10942.08,0
974080,09:52:00,09:52:00,2515,41,,,,11118.92,
974080,09:52:40,09:52:40,2516,42,,,,11337.16,0
974080,09:53:29,09:53:29,2517,43,,,,11626.66,0
974080,09:54:16,09:54:16,2518,44,,,,11860.96,0
974080,09:54:59,09:54:59,8203,45,,,,12100.16,0
974080,09:56:12,09:56:12,2520,46,,,,12379.42,0
974080,09:56:55,09:56:55,2521,47,,,,12589.71,0
974080,09:57:42,09:57:42,2437,48,,,,12846.95,0
974080,09:58:57,09:58:57,2438,49,,,,13252.98,0
974080,09:59:04,09:59:04,2439,50,,,,13256.68,0
974080,09:59:52,09:59:52,2440,51,,,,13445.36,0
974080,10:00:44,10:00:44,2441,52,,,,13680.85,0
974080,10:01:10,10:01:10,2442,53,,,,13810.81,0
974080,10:01:40,10:01:40,2443,54,,,,13955.01,0
974080,10:02:44,10:02:44,2444,55,,,,14232.04,0
974080,10:04:00,10:04:00,2445,56,,,,14704.2,
974080,10:04:46,10:04:46,2446,57,,,,14966.03,0
974080,10:05:19,10:05:19,91,58,,,,15186.24,0
974080,10:09:00,10:09:00,10160,59,,,,16299.35,
974080,10:11:11,10:11:11,162,60,,,,17341.89,0
974080,10:11:37,10:11:37,2326,61,,,,17506.19,0
974080,10:12:00,10:12:00,2327,62,,,,17686.53,
974080,10:12:55,10:12:55,2671,63,,,,18141.27,0
974080,10:13:24,10:13:24,2672,64,,,,18416.43,0
974080,10:13:51,10:13:51,2673,65,,,,18592.6,0
974080,10:14:12,10:14:12,2674,66,,,,18726.14,0
974080,10:15:01,10:15:01,3831,67,,,,19063.83,0
974080,10:15:38,10:15:38,3392,68,,,,19336.69,0
974080,10:16:00,10:16:00,3393,69,,,,19485.77,0
974080,10:16:17,10:16:17,3394,70,,,,19636.13,0
974080,10:16:42,10:16:42,3395,71,,,,19840.59,0
974080,10:17:11,10:17:11,3396,72,,,,20044.48,0
974080,10:17:51,10:17:51,3397,73,,,,20350.53,0
974080,10:18:12,10:18:12,3398,74,,,,20479.9,0
974080,10:20:00,10:20:00,2281,75,,,,21347.01,
974080,10:20:49,10:20:49,6561,76,,,,21573.9,0
974080,10:23:00,10:23:00,3344,77,,,,22324.94,
974100,09:18:00,09:18:00,10047,1,,,1,0,
974100,09:20:13,09:20:13,9449,2,,,,546.2,0
974100,09:22:44,09:22:44,2659,3,,,,1170.26,0
974100,09:24:00,09:24:00,9868,4,,,,1438.56,
974100,09:24:44,09:24:44,441,5,,,,1666.96,0
974100,09:25:15,09:25:15,442,6,,,,1835.63,0
974100,09:25:48,09:25:48,443,7,,,,2015.61,0
974100,09:26:47,09:26:47,2308,8,,,,2249.38,0
974100,09:27:25,09:27:25,2309,9,,,,2448.32,0
974100,09:28:16,09:28:16,2310,10,,,,2677.94,0
974100,09:28:40,09:28:40,2311,11,,,,2797.12,0
974100,09:29:32,09:29:32,2312,12,,,,3039.47,0
974100,09:30:24,09:30:24,2313,13,,,,3302.67,0
974100,09:31:06,09:31:06,3815,14,,,,3478.43,0
974100,09:31:49,09:31:49,3816,15,,,,3653.78,0
974100,09:32:19,09:32:19,10481,16,,,,3784.19,0
974100,09:32:59,09:32:59,2319,17,,,,4003.82,0
974100,09:33:56,09:33:56,2321,18,,,,4299.01,0
974100,09:35:00,09:35:00,10027,19,,,,4667.21,
974100,09:37:31,09:37:31,10525,20,,,,5282.16,0
974100,09:38:12,09:38:12,3819,21,,,,5462.5,0
974100,09:39:26,09:39:26,3820,22,,,,5731.23,0
974100,09:40:35,09:40:35,3821,23,,,,6055.18,0
974100,09:41:27,09:41:27,3822,24,,,,6249.33,0
974100,09:42:22,09:42:22,7730,25,,,,6545.64,0
974100,09:43:06,09:43:06,2541,26,,,,6727,0
974100,09:43:50,09:43:50,9036,27,,,,6915.71,0
974100,09:46:00,09:46:00,9945,28,,,,7589.09,
974100,09:47:02,09:47:02,2608,29,,,,8389.63,0
974100,09:47:12,09:47:12,8338,30,,,,8511.3,0
974100,09:47:31,09:47:31,3824,31,,,,8692.01,0
974100,09:48:06,09:48:06,3825,32,,,,9054.4,0
974100,09:48:30,09:48:30,3826,33,,,,9244.83,0
974100,09:48:50,09:48:50,3827,34,,,,9418.57,0
974100,09:49:16,09:49:16,3828,35,,,,9668.78,0
974100,09:49:55,09:49:55,2125,36,,,,9976.43,0
974100,09:50:26,09:50:26,9836,37,,,,10308.25,0
974100,09:50:48,09:50:48,2512,38,,,,10503.04,0
974100,09:51:13,09:51:13,2513,39,,,,10739.72,0
974100,09:51:39,09:51:39,2514,40,,,,10942.08,0
974100,09:52:00,09:52:00,2515,41,,,,11118.92,
974100,09:52:40,09:52:40,2516,42,,,,11337.16,0
974100,09:53:29,09:53:29,2517,43,,,,11626.66,0
974100,09:54:16,09:54:16,2518,44,,,,11860.96,0
974100,09:54:59,09:54:59,8203,45,,,,12100.16,0
974100,09:56:12,09:56:12,2520,46,,,,12379.42,0
974100,09:56:55,09:56:55,2521,47,,,,12589.71,0
974100,09:57:42,09:57:42,2437,48,,,,12846.95,0
974100,09:58:57,09:58:57,2438,49,,,,13252.98,0
974100,09:59:04,09:59:04,2439,50,,,,13256.68,0
974100,09:59:52,09:59:52,2440,51,,,,13445.36,0
974100,10:00:44,10:00:44,2441,52,,,,13680.85,0
974100,10:01:10,10:01:10,2442,53,,,,13810.81,0
974100,10:01:40,10:01:40,2443,54,,,,13955.01,0
974100,10:02:44,10:02:44,2444,55,,,,14232.04,0
974100,10:04:00,10:04:00,2445,56,,,,14704.2,
974100,10:04:46,10:04:46,2446,57,,,,14966.03,0
974100,10:05:19,10:05:19,91,58,,,,15186.24,0
974100,10:09:00,10:09:00,10160,59,,,,16299.35,
974100,10:11:11,10:11:11,162,60,,,,17341.89,0
974100,10:11:37,10:11:37,2326,61,,,,17506.19,0
974100,10:12:00,10:12:00,2327,62,,,,17686.53,
974100,10:12:55,10:12:55,2671,63,,,,18141.27,0
974100,10:13:24,10:13:24,2672,64,,,,18416.43,0
974100,10:13:51,10:13:51,2673,65,,,,18592.6,0
974100,10:14:12,10:14:12,2674,66,,,,18726.14,0
974100,10:15:01,10:15:01,3831,67,,,,19063.83,0
974100,10:15:38,10:15:38,3392,68,,,,19336.69,0
974100,10:16:00,10:16:00,3393,69,,,,19485.77,0
974100,10:16:17,10:16:17,3394,70,,,,19636.13,0
974100,10:16:42,10:16:42,3395,71,,,,19840.59,0
974100,10:17:11,10:17:11,3396,72,,,,20044.48,0
974100,10:17:51,10:17:51,3397,73,,,,20350.53,0
974100,10:18:12,10:18:12,3398,74,,,,20479.9,0
974100,10:20:00,10:20:00,2281,75,,,,21347.01,
974100,10:20:49,10:20:49,6561,76,,,,21573.9,0
974100,10:23:00,10:23:00,3344,77,,,,22324.94,
974110,09:18:00,09:18:00,10047,1,,,1,0,
974110,09:20:13,09:20:13,9449,2,,,,546.2,0
974110,09:22:44,09:22:44,2659,3,,,,1170.26,0
974110,09:24:00,09:24:00,9868,4,,,,1438.56,
974110,09:24:44,09:24:44,441,5,,,,1666.96,0
974110,09:25:15,09:25:15,442,6,,,,1835.63,0
974110,09:25:48,09:25:48,443,7,,,,2015.61,0
974110,09:26:47,09:26:47,2308,8,,,,2249.38,0
974110,09:27:25,09:27:25,2309,9,,,,2448.32,0
974110,09:28:16,09:28:16,2310,10,,,,2677.94,0
974110,09:28:40,09:28:40,2311,11,,,,2797.12,0
974110,09:29:32,09:29:32,2312,12,,,,3039.47,0
974110,09:30:24,09:30:24,2313,13,,,,3302.67,0
974110,09:31:06,09:31:06,3815,14,,,,3478.43,0
974110,09:31:49,09:31:49,3816,15,,,,3653.78,0
974110,09:32:19,09:32:19,10481,16,,,,3784.19,0
974110,09:32:59,09:32:59,2319,17,,,,4003.82,0
974110,09:33:56,09:33:56,2321,18,,,,4299.01,0
974110,09:35:00,09:35:00,10027,19,,,,4667.21,
974110,09:37:31,09:37:31,10525,20,,,,5282.16,0
974110,09:38:12,09:38:12,3819,21,,,,5462.5,0
974110,09:39:26,09:39:26,3820,22,,,,5731.23,0
974110,09:40:35,09:40:35,3821,23,,,,6055.18,0
974110,09:41:27,09:41:27,3822,24,,,,6249.33,0
974110,09:42:22,09:42:22,7730,25,,,,6545.64,0
974110,09:43:06,09:43:06,2541,26,,,,6727,0
974110,09:43:50,09:43:50,9036,27,,,,6915.71,0
974110,09:46:00,09:46:00,9945,28,,,,7589.09,
974110,09:47:02,09:47:02,2608,29,,,,8389.63,0
974110,09:47:12,09:47:12,8338,30,,,,8511.3,0
974110,09:47:31,09:47:31,3824,31,,,,8692.01,0
974110,09:48:06,09:48:06,3825,32,,,,9054.4,0
974110,09:48:30,09:48:30,3826,33,,,,9244.83,0
974110,09:48:50,09:48:50,3827,34,,,,9418.57,0
974110,09:49:16,09:49:16,3828,35,,,,9668.78,0
974110,09:49:55,09:49:55,2125,36,,,,9976.43,0
974110,09:50:26,09:50:26,9836,37,,,,10308.25,0
974110,09:50:48,09:50:48,2512,38,,,,10503.04,0
974110,09:51:13,09:51:13,2513,39,,,,10739.72,0
974110,09:51:39,09:51:39,2514,40,,,,10942.08,0
974110,09:52:00,09:52:00,2515,41,,,,11118.92,
974110,09:52:40,09:52:40,2516,42,,,,11337.16,0
974110,09:53:29,09:53:29,2517,43,,,,11626.66,0
974110,09:54:16,09:54:16,2518,44,,,,11860.96,0
974110,09:54:59,09:54:59,8203,45,,,,12100.16,0
974110,09:56:12,09:56:12,2520,46,,,,12379.42,0
974110,09:56:55,09:56:55,2521,47,,,,12589.71,0
974110,09:57:42,09:57:42,2437,48,,,,12846.95,0
974110,09:58:57,09:58:57,2438,49,,,,13252.98,0
974110,09:59:04,09:59:04,2439,50,,,,13256.68,0
974110,09:59:52,09:59:52,2440,51,,,,13445.36,0
974110,10:00:44,10:00:44,2441,52,,,,13680.85,0
974110,10:01:10,10:01:10,2442,53,,,,13810.81,0
974110,10:01:40,10:01:40,2443,54,,,,13955.01,0
974110,10:02:44,10:02:44,2444,55,,,,14232.04,0
974110,10:04:00,10:04:00,2445,56,,,,14704.2,
974110,10:04:46,10:04:46,2446,57,,,,14966.03,0
974110,10:05:19,10:05:19,91,58,,,,15186.24,0
974110,10:09:00,10:09:00,10160,59,,,,16299.35,
974110,10:11:11,10:11:11,162,60,,,,17341.89,0
974110,10:11:37,10:11:37,2326,61,,,,17506.19,0
974110,10:12:00,10:12:00,2327,62,,,,17686.53,
974110,10:12:55,10:12:55,2671,63,,,,18141.27,0
974110,10:13:24,10:13:24,2672,64,,,,18416.43,0
974110,10:13:51,10:13:51,2673,65,,,,18592.6,0
974110,10:14:12,10:14:12,2674,66,,,,18726.14,0
974110,10:15:01,10:15:01,3831,67,,,,19063.83,0
974110,10:15:38,10:15:38,3392,68,,,,19336.69,0
974110,10:16:00,10:16:00,3393,69,,,,19485.77,0
974110,10:16:17,10:16:17,3394,70,,,,19636.13,0
974110,10:16:42,10:16:42,3395,71,,,,19840.59,0
974110,10:17:11,10:17:11,3396,72,,,,20044.48,0
974110,10:17:51,10:17:51,3397,73,,,,20350.53,0
974110,10:18:12,10:18:12,3398,74,,,,20479.9,0
974110,10:20:00,10:20:00,2281,75,,,,21347.01,
974110,10:20:49,10:20:49,6561,76,,,,21573.9,0
974110,10:23:00,10:23:00,3344,77,,,,22324.94,
9826070,08:19:00,08:19:00,10047,1,,,1,0,
9826070,08:21:13,08:21:13,9449,2,,,,546.2,0
9826070,08:23:44,08:23:44,2659,3,,,,1170.26,0
9826070,08:25:00,08:25:00,9868,4,,,,1438.56,
9826070,08:25:44,08:25:44,441,5,,,,1666.96,0
9826070,08:26:15,08:26:15,442,6,,,,1835.63,0
9826070,08:26:48,08:26:48,443,7,,,,2015.61,0
9826070,08:27:47,08:27:47,2308,8,,,,2249.38,0
9826070,08:28:25,08:28:25,2309,9,,,,2448.32,0
9826070,08:29:16,08:29:16,2310,10,,,,2677.94,0
9826070,08:29:40,08:29:40,2311,11,,,,2797.12,0
9826070,08:30:32,08:30:32,2312,12,,,,3039.47,0
9826070,08:31:24,08:31:24,2313,13,,,,3302.67,0
9826070,08:32:06,08:32:06,3815,14,,,,3478.43,0
9826070,08:32:49,08:32:49,3816,15,,,,3653.78,0
9826070,08:33:19,08:33:19,10481,16,,,,3784.19,0
9826070,08:33:59,08:33:59,2319,17,,,,4003.82,0
9826070,08:34:56,08:34:56,2321,18,,,,4299.01,0
9826070,08:36:00,08:36:00,10027,19,,,,4667.21,
9826070,08:38:17,08:38:17,10525,20,,,,5282.16,0
9826070,08:38:55,08:38:55,3819,21,,,,5462.5,0
9826070,08:40:02,08:40:02,3820,22,,,,5731.23,0
9826070,08:41:05,08:41:05,3821,23,,,,6055.18,0
9826070,08:41:52,08:41:52,3822,24,,,,6249.33,0
9826070,08:42:42,08:42:42,7730,25,,,,6545.64,0
9826070,08:43:22,08:43:22,2541,26,,,,6727,0
9826070,08:44:02,08:44:02,9036,27,,,,6915.71,0
9826070,08:46:00,08:46:00,9945,28,,,,7589.09,
9826070,08:47:02,08:47:02,2608,29,,,,8389.63,0
9826070,08:47:12,08:47:12,8338,30,,,,8511.3,0
9826070,08:47:31,08:47:31,3824,31,,,,8692.01,0
9826070,08:48:06,08:48:06,3825,32,,,,9054.4,0
9826070,08:48:30,08:48:30,3826,33,,,,9244.83,0
9826070,08:48:50,08:48:50,3827,34,,,,9418.57,0
9826070,08:49:16,08:49:16,3828,35,,,,9668.78,0
9826070,08:49:55,08:49:55,2125,36,,,,9976.43,0
9826070,08:50:26,08:50:26,9836,37,,,,10308.25,0
9826070,08:50:48,08:50:48,2512,38,,,,10503.04,0
9826070,08:51:13,08:51:13,2513,39,,,,10739.72,0
9826070,08:51:39,08:51:39,2514,40,,,,10942.08,0
9826070,08:52:00,08:52:00,2515,41,,,,11118.92,
9826070,08:52:36,08:52:36,2516,42,,,,11337.16,0
9826070,08:53:22,08:53:22,2517,43,,,,11626.66,0
9826070,08:54:05,08:54:05,2518,44,,,,11860.96,0
9826070,08:54:44,08:54:44,8203,45,,,,12100.16,0
9826070,08:55:51,08:55:51,2520,46,,,,12379.42,0
9826070,08:56:30,08:56:30,2521,47,,,,12589.71,0
9826070,08:57:13,08:57:13,2437,48,,,,12846.95,0
9826070,08:58:23,08:58:23,2438,49,,,,13252.98,0
9826070,08:58:29,08:58:29,2439,50,,,,13256.68,0
9826070,08:59:12,08:59:12,2440,51,,,,13445.36,0
9826070,09:00:00,09:00:00,2441,52,,,,13680.85,0
9826070,09:00:24,09:00:24,2442,53,,,,13810.81,0
9826070,09:00:52,09:00:52,2443,54,,,,13955.01,0
9826070,09:01:50,09:01:50,2444,55,,,,14232.04,0
9826070,09:03:00,09:03:00,2445,56,,,,14704.2,
9826070,09:03:46,09:03:46,2446,57,,,,14966.03,0
9826070,09:04:19,09:04:19,91,58,,,,15186.24,0
9826070,09:08:00,09:08:00,10160,59,,,,16299.35,
9826070,09:10:11,09:10:11,162,60,,,,17341.89,0
9826070,09:10:37,09:10:37,2326,61,,,,17506.19,0
9826070,09:11:00,09:11:00,2327,62,,,,17686.53,
9826070,09:11:55,09:11:55,2671,63,,,,18141.27,0
9826070,09:12:24,09:12:24,2672,64,,,,18416.43,0
9826070,09:12:51,09:12:51,2673,65,,,,18592.6,0
9826070,09:13:12,09:13:12,2674,66,,,,18726.14,0
9826070,09:14:01,09:14:01,3831,67,,,,19063.83,0
9826070,09:14:38,09:14:38,3392,68,,,,19336.69,0
9826070,09:15:00,09:15:00,3393,69,,,,19485.77,0
9826070,09:15:17,09:15:17,3394,70,,,,19636.13,0
9826070,09:15:42,09:15:42,3395,71,,,,19840.59,0
9826070,09:16:11,09:16:11,3396,72,,,,20044.48,0
9826070,09:16:51,09:16:51,3397,73,,,,20350.53,0
9826070,09:17:12,09:17:12,3398,74,,,,20479.9,0
9826070,09:19:00,09:19:00,2281,75,,,,21347.01,
9826070,09:19:49,09:19:49,6561,76,,,,21573.9,0
9826070,09:22:00,09:22:00,3344,77,,,,22324.94,
9826090,08:19:00,08:19:00,10047,1,,,1,0,
9826090,08:21:13,08:21:13,9449,2,,,,546.2,0
9826090,08:23:44,08:23:44,2659,3,,,,1170.26,0
9826090,08:25:00,08:25:00,9868,4,,,,1438.56,
9826090,08:25:44,08:25:44,441,5,,,,1666.96,0
9826090,08:26:15,08:26:15,442,6,,,,1835.63,0
9826090,08:26:48,08:26:48,443,7,,,,2015.61,0
9826090,08:27:47,08:27:47,2308,8,,,,2249.38,0
9826090,08:28:25,08:28:25,2309,9,,,,2448.32,0
9826090,08:29:16,08:29:16,2310,10,,,,2677.94,0
9826090,08:29:40,08:29:40,2311,11,,,,2797.12,0
9826090,08:30:32,08:30:32,2312,12,,,,3039.47,0
9826090,08:31:24,08:31:24,2313,13,,,,3302.67,0
9826090,08:32:06,08:32:06,3815,14,,,,3478.43,0
9826090,08:32:49,08:32:49,3816,15,,,,3653.78,0
9826090,08:33:19,08:33:19,10481,16,,,,3784.19,0
9826090,08:33:59,08:33:59,2319,17,,,,4003.82,0
9826090,08:34:56,08:34:56,2321,18,,,,4299.01,0
9826090,08:36:00,08:36:00,10027,19,,,,4667.21,
9826090,08:38:17,08:38:17,10525,20,,,,5282.16,0
9826090,08:38:55,08:38:55,3819,21,,,,5462.5,0
9826090,08:40:02,08:40:02,3820,22,,,,5731.23,0
9826090,08:41:05,08:41:05,3821,23,,,,6055.18,0
9826090,08:41:52,08:41:52,3822,24,,,,6249.33,0
9826090,08:42:42,08:42:42,7730,25,,,,6545.64,0
9826090,08:43:22,08:43:22,2541,26,,,,6727,0
9826090,08:44:02,08:44:02,9036,27,,,,6915.71,0
9826090,08:46:00,08:46:00,9945,28,,,,7589.09,
9826090,08:47:02,08:47:02,2608,29,,,,8389.63,0
9826090,08:47:12,08:47:12,8338,30,,,,8511.3,0
9826090,08:47:31,08:47:31,3824,31,,,,8692.01,0
9826090,08:48:06,08:48:06,3825,32,,,,9054.4,0
9826090,08:48:30,08:48:30,3826,33,,,,9244.83,0
9826090,08:48:50,08:48:50,3827,34,,,,9418.57,0
9826090,08:49:16,08:49:16,3828,35,,,,9668.78,0
9826090,08:49:55,08:49:55,2125,36,,,,9976.43,0
9826090,08:50:26,08:50:26,9836,37,,,,10308.25,0
9826090,08:50:48,08:50:48,2512,38,,,,10503.04,0
9826090,08:51:13,08:51:13,2513,39,,,,10739.72,0
9826090,08:51:39,08:51:39,2514,40,,,,10942.08,0
9826090,08:52:00,08:52:00,2515,41,,,,11118.92,
9826090,08:52:36,08:52:36,2516,42,,,,11337.16,0
9826090,08:53:22,08:53:22,2517,43,,,,11626.66,0
9826090,08:54:05,08:54:05,2518,44,,,,11860.96,0
9826090,08:54:44,08:54:44,8203,45,,,,12100.16,0
9826090,08:55:51,08:55:51,2520,46,,,,12379.42,0
9826090,08:56:30,08:56:30,2521,47,,,,12589.71,0
9826090,08:57:13,08:57:13,2437,48,,,,12846.95,0
9826090,08:58:23,08:58:23,2438,49,,,,13252.98,0
9826090,08:58:29,08:58:29,2439,50,,,,13256.68,0
9826090,08:59:12,08:59:12,2440,51,,,,13445.36,0
9826090,09:00:00,09:00:00,2441,52,,,,13680.85,0
9826090,09:00:24,09:00:24,2442,53,,,,13810.81,0
9826090,09:00:52,09:00:52,2443,54,,,,13955.01,0
9826090,09:01:50,09:01:50,2444,55,,,,14232.04,0
9826090,09:03:00,09:03:00,2445,56,,,,14704.2,
9826090,09:03:46,09:03:46,2446,57,,,,14966.03,0
9826090,09:04:19,09:04:19,91,58,,,,15186.24,0
9826090,09:08:00,09:08:00,10160,59,,,,16299.35,
9826090,09:10:11,09:10:11,162,60,,,,17341.89,0
9826090,09:10:37,09:10:37,2326,61,,,,17506.19,0
9826090,09:11:00,09:11:00,2327,62,,,,17686.53,
9826090,09:11:55,09:11:55,2671,63,,,,18141.27,0
9826090,09:12:24,09:12:24,2672,64,,,,18416.43,0
9826090,09:12:51,09:12:51,2673,65,,,,18592.6,0
9826090,09:13:12,09:13:12,2674,66,,,,18726.14,0
9826090,09:14:01,09:14:01,3831,67,,,,19063.83,0
9826090,09:14:38,09:14:38,3392,68,,,,19336.69,0
9826090,09:15:00,09:15:00,3393,69,,,,19485.77,0
9826090,09:15:17,09:15:17,3394,70,,,,19636.13,0
9826090,09:15:42,09:15:42,3395,71,,,,19840.59,0
9826090,09:16:11,09:16:11,3396,72,,,,20044.48,0
9826090,09:16:51,09:16:51,3397,73,,,,20350.53,0
9826090,09:17:12,09:17:12,3398,74,,,,20479.9,0
9826090,09:19:00,09:19:00,2281,75,,,,21347.01,
9826090,09:19:49,09:19:49,6561,76,,,,21573.9,0
9826090,09:22:00,09:22:00,3344,77,,,,22324.94,
9926010,10:18:00,10:18:00,10047,1,,,1,0,
9926010,10:20:13,10:20:13,9449,2,,,,546.2,0
9926010,10:22:44,10:22:44,2659,3,,,,1170.26,0
9926010,10:24:00,10:24:00,9868,4,,,,1438.56,
9926010,10:24:48,10:24:48,441,5,,,,1666.96,0
9926010,10:25:22,10:25:22,442,6,,,,1835.63,0
9926010,10:25:58,10:25:58,443,7,,,,2015.61,0
9926010,10:27:02,10:27:02,2308,8,,,,2249.38,0
9926010,10:27:43,10:27:43,2309,9,,,,2448.32,0
9926010,10:28:40,10:28:40,2310,10,,,,2677.94,0
9926010,10:29:06,10:29:06,2311,11,,,,2797.12,0
9926010,10:30:02,10:30:02,2312,12,,,,3039.47,0
9926010,10:30:59,10:30:59,2313,13,,,,3302.67,0
9926010,10:31:45,10:31:45,3815,14,,,,3478.43,0
9926010,10:32:31,10:32:31,3816,15,,,,3653.78,0
9926010,10:33:05,10:33:05,10481,16,,,,3784.19,0
9926010,10:33:48,10:33:48,2319,17,,,,4003.82,0
9926010,10:34:50,10:34:50,2321,18,,,,4299.01,0
9926010,10:36:00,10:36:00,10027,19,,,,4667.21,
9926010,10:38:45,10:38:45,10525,20,,,,5282.16,0
9926010,10:39:30,10:39:30,3819,21,,,,5462.5,0
9926010,10:40:51,10:40:51,3820,22,,,,5731.23,0
9926010,10:42:06,10:42:06,3821,23,,,,6055.18,0
9926010,10:43:03,10:43:03,3822,24,,,,6249.33,0
9926010,10:44:03,10:44:03,7730,25,,,,6545.64,0
9926010,10:44:51,10:44:51,2541,26,,,,6727,0
9926010,10:45:39,10:45:39,9036,27,,,,6915.71,0
9926010,10:48:00,10:48:00,9945,28,,,,7589.09,
9926010,10:49:02,10:49:02,2608,29,,,,8389.63,0
9926010,10:49:12,10:49:12,8338,30,,,,8511.3,0
9926010,10:49:31,10:49:31,3824,31,,,,8692.01,0
9926010,10:50:06,10:50:06,3825,32,,,,9054.4,0
9926010,10:50:30,10:50:30,3826,33,,,,9244.83,0
9926010,10:50:50,10:50:50,3827,34,,,,9418.57,0
9926010,10:51:16,10:51:16,3828,35,,,,9668.78,0
9926010,10:51:55,10:51:55,2125,36,,,,9976.43,0
9926010,10:52:26,10:52:26,9836,37,,,,10308.25,0
9926010,10:52:48,10:52:48,2512,38,,,,10503.04,0
9926010,10:53:13,10:53:13,2513,39,,,,10739.72,0
9926010,10:53:39,10:53:39,2514,40,,,,10942.08,0
9926010,10:54:00,10:54:00,2515,41,,,,11118.92,
9926010,10:54:43,10:54:43,2516,42,,,,11337.16,0
9926010,10:55:37,10:55:37,2517,43,,,,11626.66,0
9926010,10:56:28,10:56:28,2518,44,,,,11860.96,0
9926010,10:57:14,10:57:14,8203,45,,,,12100.16,0
9926010,10:58:33,10:58:33,2520,46,,,,12379.42,0
9926010,10:59:19,10:59:19,2521,47,,,,12589.71,0
9926010,11:00:10,11:00:10,2437,48,,,,12846.95,0
9926010,11:01:32,11:01:32,2438,49,,,,13252.98,0
9926010,11:01:40,11:01:40,2439,50,,,,13256.68,0
9926010,11:02:31,11:02:31,2440,51,,,,13445.36,0
9926010,11:03:27,11:03:27,2441,52,,,,13680.85,0
9926010,11:03:55,11:03:55,2442,53,,,,13810.81,0
9926010,11:04:29,11:04:29,2443,54,,,,13955.01,0
9926010,11:05:38,11:05:38,2444,55,,,,14232.04,0
9926010,11:07:00,11:07:00,2445,56,,,,14704.2,
9926010,11:07:46,11:07:46,2446,57,,,,14966.03,0
9926010,11:08:19,11:08:19,91,58,,,,15186.24,0
9926010,11:12:00,11:12:00,10160,59,,,,16299.35,
9926010,11:14:11,11:14:11,162,60,,,,17341.89,0
9926010,11:14:37,11:14:37,2326,61,,,,17506.19,0
9926010,11:15:00,11:15:00,2327,62,,,,17686.53,
9926010,11:16:02,11:16:02,2671,63,,,,18141.27,0
9926010,11:16:35,11:16:35,2672,64,,,,18416.43,0
9926010,11:17:04,11:17:04,2673,65,,,,18592.6,0
9926010,11:17:28,11:17:28,2674,66,,,,18726.14,0
9926010,11:18:23,11:18:23,3831,67,,,,19063.83,0
9926010,11:19:06,11:19:06,3392,68,,,,19336.69,0
9926010,11:19:30,11:19:30,3393,69,,,,19485.77,0
9926010,11:19:50,11:19:50,3394,70,,,,19636.13,0
9926010,11:20:17,11:20:17,3395,71,,,,19840.59,0
9926010,11:20:50,11:20:50,3396,72,,,,20044.48,0
9926010,11:21:34,11:21:34,3397,73,,,,20350.53,0
9926010,11:21:58,11:21:58,3398,74,,,,20479.9,0
9926010,11:24:00,11:24:00,2281,75,,,,21347.01,
9926010,11:24:49,11:24:49,6561,76,,,,21573.9,0
9926010,11:27:00,11:27:00,3344,77,,,,22324.94,
9926080,10:18:00,10:18:00,10047,1,,,1,0,
9926080,10:20:13,10:20:13,9449,2,,,,546.2,0
9926080,10:22:44,10:22:44,2659,3,,,,1170.26,0
9926080,10:24:00,10:24:00,9868,4,,,,1438.56,
9926080,10:24:48,10:24:48,441,5,,,,1666.96,0
9926080,10:25:22,10:25:22,442,6,,,,1835.63,0
9926080,10:25:58,10:25:58,443,7,,,,2015.61,0
9926080,10:27:02,10:27:02,2308,8,,,,2249.38,0
9926080,10:27:43,10:27:43,2309,9,,,,2448.32,0
9926080,10:28:40,10:28:40,2310,10,,,,2677.94,0
9926080,10:29:06,10:29:06,2311,11,,,,2797.12,0
9926080,10:30:02,10:30:02,2312,12,,,,3039.47,0
9926080,10:30:59,10:30:59,2313,13,,,,3302.67,0
9926080,10:31:45,10:31:45,3815,14,,,,3478.43,0
9926080,10:32:31,10:32:31,3816,15,,,,3653.78,0
9926080,10:33:05,10:33:05,10481,16,,,,3784.19,0
9926080,10:33:48,10:33:48,2319,17,,,,4003.82,0
9926080,10:34:50,10:34:50,2321,18,,,,4299.01,0
9926080,10:36:00,10:36:00,10027,19,,,,4667.21,
9926080,10:38:45,10:38:45,10525,20,,,,5282.16,0
9926080,10:39:30,10:39:30,3819,21,,,,5462.5,0
9926080,10:40:51,10:40:51,3820,22,,,,5731.23,0
9926080,10:42:06,10:42:06,3821,23,,,,6055.18,0
9926080,10:43:03,10:43:03,3822,24,,,,6249.33,0
9926080,10:44:03,10:44:03,7730,25,,,,6545.64,0
9926080,10:44:51,10:44:51,2541,26,,,,6727,0
9926080,10:45:39,10:45:39,9036,27,,,,6915.71,0
9926080,10:48:00,10:48:00,9945,28,,,,7589.09,
9926080,10:49:02,10:49:02,2608,29,,,,8389.63,0
9926080,10:49:12,10:49:12,8338,30,,,,8511.3,0
9926080,10:49:31,10:49:31,3824,31,,,,8692.01,0
9926080,10:50:06,10:50:06,3825,32,,,,9054.4,0
9926080,10:50:30,10:50:30,3826,33,,,,9244.83,0
9926080,10:50:50,10:50:50,3827,34,,,,9418.57,0
9926080,10:51:16,10:51:16,3828,35,,,,9668.78,0
9926080,10:51:55,10:51:55,2125,36,,,,9976.43,0
9926080,10:52:26,10:52:26,9836,37,,,,10308.25,0
9926080,10:52:48,10:52:48,2512,38,,,,10503.04,0
9926080,10:53:13,10:53:13,2513,39,,,,10739.72,0
9926080,10:53:39,10:53:39,2514,40,,,,10942.08,0
9926080,10:54:00,10:54:00,2515,41,,,,11118.92,
9926080,10:54:43,10:54:43,2516,42,,,,11337.16,0
9926080,10:55:37,10:55:37,2517,43,,,,11626.66,0
9926080,10:56:28,10:56:28,2518,44,,,,11860.96,0
9926080,10:57:14,10:57:14,8203,45,,,,12100.16,0
9926080,10:58:33,10:58:33,2520,46,,,,12379.42,0
9926080,10:59:19,10:59:19,2521,47,,,,12589.71,0
9926080,11:00:10,11:00:10,2437,48,,,,12846.95,0
9926080,11:01:32,11:01:32,2438,49,,,,13252.98,0
9926080,11:01:40,11:01:40,2439,50,,,,13256.68,0
9926080,11:02:31,11:02:31,2440,51,,,,13445.36,0
9926080,11:03:27,11:03:27,2441,52,,,,13680.85,0
9926080,11:03:55,11:03:55,2442,53,,,,13810.81,0
9926080,11:04:29,11:04:29,2443,54,,,,13955.01,0
9926080,11:05:38,11:05:38,2444,55,,,,14232.04,0
9926080,11:07:00,11:07:00,2445,56,,,,14704.2,
9926080,11:07:46,11:07:46,2446,57,,,,14966.03,0
9926080,11:08:19,11:08:19,91,58,,,,15186.24,0
9926080,11:12:00,11:12:00,10160,59,,,,16299.35,
9926080,11:14:11,11:14:11,162,60,,,,17341.89,0
9926080,11:14:37,11:14:37,2326,61,,,,17506.19,0
9926080,11:15:00,11:15:00,2327,62,,,,17686.53,
9926080,11:16:02,11:16:02,2671,63,,,,18141.27,0
9926080,11:16:35,11:16:35,2672,64,,,,18416.43,0
9926080,11:17:04,11:17:04,2673,65,,,,18592.6,0
9926080,11:17:28,11:17:28,2674,66,,,,18726.14,0
9926080,11:18:23,11:18:23,3831,67,,,,19063.83,0
9926080,11:19:06,11:19:06,3392,68,,,,19336.69,0
9926080,11:19:30,11:19:30,3393,69,,,,19485.77,0
9926080,11:19:50,11:19:50,3394,70,,,,19636.13,0
9926080,11:20:17,11:20:17,3395,71,,,,19840.59,0
9926080,11:20:50,11:20:50,3396,72,,,,20044.48,0
9926080,11:21:34,11:21:34,3397,73,,,,20350.53,0
9926080,11:21:58,11:21:58,3398,74,,,,20479.9,0
9926080,11:24:00,11:24:00,2281,75,,,,21347.01,
9926080,11:24:49,11:24:49,6561,76,,,,21573.9,0
9926080,11:27:00,11:27:00,3344,77,,,,22324.94,
9926100,10:18:00,10:18:00,10047,1,,,1,0,
9926100,10:20:13,10:20:13,9449,2,,,,546.2,0
9926100,10:22:44,10:22:44,2659,3,,,,1170.26,0
9926100,10:24:00,10:24:00,9868,4,,,,1438.56,
9926100,10:24:48,10:24:48,441,5,,,,1666.96,0
9926100,10:25:22,10:25:22,442,6,,,,1835.63,0
9926100,10:25:58,10:25:58,443,7,,,,2015.61,0
9926100,10:27:02,10:27:02,2308,8,,,,2249.38,0
9926100,10:27:43,10:27:43,2309,9,,,,2448.32,0
9926100,10:28:40,10:28:40,2310,10,,,,2677.94,0
9926100,10:29:06,10:29:06,2311,11,,,,2797.12,0
9926100,10:30:02,10:30:02,2312,12,,,,3039.47,0
9926100,10:30:59,10:30:59,2313,13,,,,3302.67,0
9926100,10:31:45,10:31:45,3815,14,,,,3478.43,0
9926100,10:32:31,10:32:31,3816,15,,,,3653.78,0
9926100,10:33:05,10:33:05,10481,16,,,,3784.19,0
9926100,10:33:48,10:33:48,2319,17,,,,4003.82,0
9926100,10:34:50,10:34:50,2321,18,,,,4299.01,0
9926100,10:36:00,10:36:00,10027,19,,,,4667.21,
9926100,10:38:45,10:38:45,10525,20,,,,5282.16,0
9926100,10:39:30,10:39:30,3819,21,,,,5462.5,0
9926100,10:40:51,10:40:51,3820,22,,,,5731.23,0
9926100,10:42:06,10:42:06,3821,23,,,,6055.18,0
9926100,10:43:03,10:43:03,3822,24,,,,6249.33,0
9926100,10:44:03,10:44:03,7730,25,,,,6545.64,0
9926100,10:44:51,10:44:51,2541,26,,,,6727,0
9926100,10:45:39,10:45:39,9036,27,,,,6915.71,0
9926100,10:48:00,10:48:00,9945,28,,,,7589.09,
9926100,10:49:02,10:49:02,2608,29,,,,8389.63,0
9926100,10:49:12,10:49:12,8338,30,,,,8511.3,0
9926100,10:49:31,10:49:31,3824,31,,,,8692.01,0
9926100,10:50:06,10:50:06,3825,32,,,,9054.4,0
9926100,10:50:30,10:50:30,3826,33,,,,9244.83,0
9926100,10:50:50,10:50:50,3827,34,,,,9418.57,0
9926100,10:51:16,10:51:16,3828,35,,,,9668.78,0
9926100,10:51:55,10:51:55,2125,36,,,,9976.43,0
9926100,10:52:26,10:52:26,9836,37,,,,10308.25,0
9926100,10:52:48,10:52:48,2512,38,,,,10503.04,0
9926100,10:53:13,10:53:13,2513,39,,,,10739.72,0
9926100,10:53:39,10:53:39,2514,40,,,,10942.08,0
9926100,10:54:00,10:54:00,2515,41,,,,11118.92,
9926100,10:54:43,10:54:43,2516,42,,,,11337.16,0
9926100,10:55:37,10:55:37,2517,43,,,,11626.66,0
9926100,10:56:28,10:56:28,2518,44,,,,11860.96,0
9926100,10:57:14,10:57:14,8203,45,,,,12100.16,0
9926100,10:58:33,10:58:33,2520,46,,,,12379.42,0
9926100,10:59:19,10:59:19,2521,47,,,,12589.71,0
9926100,11:00:10,11:00:10,2437,48,,,,12846.95,0
9926100,11:01:32,11:01:32,2438,49,,,,13252.98,0
9926100,11:01:40,11:01:40,2439,50,,,,13256.68,0
9926100,11:02:31,11:02:31,2440,51,,,,13445.36,0
9926100,11:03:27,11:03:27,2441,52,,,,13680.85,0
9926100,11:03:55,11:03:55,2442,53,,,,13810.81,0
9926100,11:04:29,11:04:29,2443,54,,,,13955.01,0
9926100,11:05:38,11:05:38,2444,55,,,,14232.04,0
9926100,11:07:00,11:07:00,2445,56,,,,14704.2,
9926100,11:07:46,11:07:46,2446,57,,,,14966.03,0
9926100,11:08:19,11:08:19,91,58,,,,15186.24,0
9926100,11:12:00,11:12:00,10160,59,,,,16299.35,
9926100,11:14:11,11:14:11,162,60,,,,17341.89,0
9926100,11:14:37,11:14:37,2326,61,,,,17506.19,0
9926100,11:15:00,11:15:00,2327,62,,,,17686.53,
9926100,11:16:02,11:16:02,2671,63,,,,18141.27,0
9926100,11:16:35,11:16:35,2672,64,,,,18416.43,0
9926100,11:17:04,11:17:04,2673,65,,,,18592.6,0
9926100,11:17:28,11:17:28,2674,66,,,,18726.14,0
9926100,11:18:23,11:18:23,3831,67,,,,19063.83,0
9926100,11:19:06,11:19:06,3392,68,,,,19336.69,0
9926100,11:19:30,11:19:30,3393,69,,,,19485.77,0
9926100,11:19:50,11:19:50,3394,70,,,,19636.13,0
9926100,11:20:17,11:20:17,3395,71,,,,19840.59,0
9926100,11:20:50,11:20:50,3396,72,,,,20044.48,0
9926100,11:21:34,11:21:34,3397,73,,,,20350.53,0
9926100,11:21:58,11:21:58,3398,74,,,,20479.9,0
9926100,11:24:00,11:24:00,2281,75,,,,21347.01,
9926100,11:24:49,11:24:49,6561,76,,,,21573.9,0
9926100,11:27:00,11:27:00,3344,77,,,,22324.94,
9926110,10:18:00,10:18:00,10047,1,,,1,0,
9926110,10:20:13,10:20:13,9449,2,,,,546.2,0
9926110,10:22:44,10:22:44,2659,3,,,,1170.26,0
9926110,10:24:00,10:24:00,9868,4,,,,1438.56,
9926110,10:24:48,10:24:48,441,5,,,,1666.96,0
9926110,10:25:22,10:25:22,442,6,,,,1835.63,0
9926110,10:25:58,10:25:58,443,7,,,,2015.61,0
9926110,10:27:02,10:27:02,2308,8,,,,2249.38,0
9926110,10:27:43,10:27:43,2309,9,,,,2448.32,0
9926110,10:28:40,10:28:40,2310,10,,,,2677.94,0
9926110,10:29:06,10:29:06,2311,11,,,,2797.12,0
9926110,10:30:02,10:30:02,2312,12,,,,3039.47,0
9926110,10:30:59,10:30:59,2313,13,,,,3302.67,0
9926110,10:31:45,10:31:45,3815,14,,,,3478.43,0
9926110,10:32:31,10:32:31,3816,15,,,,3653.78,0
9926110,10:33:05,10:33:05,10481,16,,,,3784.19,0
9926110,10:33:48,10:33:48,2319,17,,,,4003.82,0
9926110,10:34:50,10:34:50,2321,18,,,,4299.01,0
9926110,10:36:00,10:36:00,10027,19,,,,4667.21,
9926110,10:38:45,10:38:45,10525,20,,,,5282.16,0
9926110,10:39:30,10:39:30,3819,21,,,,5462.5,0
9926110,10:40:51,10:40:51,3820,22,,,,5731.23,0
9926110,10:42:06,10:42:06,3821,23,,,,6055.18,0
9926110,10:43:03,10:43:03,3822,24,,,,6249.33,0
9926110,10:44:03,10:44:03,7730,25,,,,6545.64,0
9926110,10:44:51,10:44:51,2541,26,,,,6727,0
9926110,10:45:39,10:45:39,9036,27,,,,6915.71,0
9926110,10:48:00,10:48:00,9945,28,,,,7589.09,
9926110,10:49:02,10:49:02,2608,29,,,,8389.63,0
9926110,10:49:12,10:49:12,8338,30,,,,8511.3,0
9926110,10:49:31,10:49:31,3824,31,,,,8692.01,0
9926110,10:50:06,10:50:06,3825,32,,,,9054.4,0
9926110,10:50:30,10:50:30,3826,33,,,,9244.83,0
9926110,10:50:50,10:50:50,3827,34,,,,9418.57,0
9926110,10:51:16,10:51:16,3828,35,,,,9668.78,0
9926110,10:51:55,10:51:55,2125,36,,,,9976.43,0
9926110,10:52:26,10:52:26,9836,37,,,,10308.25,0
9926110,10:52:48,10:52:48,2512,38,,,,10503.04,0
9926110,10:53:13,10:53:13,2513,39,,,,10739.72,0
9926110,10:53:39,10:53:39,2514,40,,,,10942.08,0
9926110,10:54:00,10:54:00,2515,41,,,,11118.92,
9926110,10:54:43,10:54:43,2516,42,,,,11337.16,0
9926110,10:55:37,10:55:37,2517,43,,,,11626.66,0
9926110,10:56:28,10:56:28,2518,44,,,,11860.96,0
9926110,10:57:14,10:57:14,8203,45,,,,12100.16,0
9926110,10:58:33,10:58:33,2520,46,,,,12379.42,0
9926110,10:59:19,10:59:19,2521,47,,,,12589.71,0
9926110,11:00:10,11:00:10,2437,48,,,,12846.95,0
9926110,11:01:32,11:01:32,2438,49,,,,13252.98,0
9926110,11:01:40,11:01:40,2439,50,,,,13256.68,0
9926110,11:02:31,11:02:31,2440,51,,,,13445.36,0
9926110,11:03:27,11:03:27,2441,52,,,,13680.85,0
9926110,11:03:55,11:03:55,2442,53,,,,13810.81,0
9926110,11:04:29,11:04:29,2443,54,,,,13955.01,0
9926110,11:05:38,11:05:38,2444,55,,,,14232.04,0
9926110,11:07:00,11:07:00,2445,56,,,,14704.2,
9926110,11:07:46,11:07:46,2446,57,,,,14966.03,0
9926110,11:08:19,11:08:19,91,58,,,,15186.24,0
9926110,11:12:00,11:12:00,10160,59,,,,16299.35,
9926110,11:14:11,11:14:11,162,60,,,,17341.89,0
9926110,11:14:37,11:14:37,2326,61,,,,17506.19,0
9926110,11:15:00,11:15:00,2327,62,,,,17686.53,
9926110,11:16:02,11:16:02,2671,63,,,,18141.27,0
9926110,11:16:35,11:16:35,2672,64,,,,18416.43,0
9926110,11:17:04,11:17:04,2673,65,,,,18592.6,0
9926110,11:17:28,11:17:28,2674,66,,,,18726.14,0
9926110,11:18:23,11:18:23,3831,67,,,,19063.83,0
9926110,11:19:06,11:19:06,3392,68,,,,19336.69,0
9926110,11:19:30,11:19:30,3393,69,,,,19485.77,0
9926110,11:19:50,11:19:50,3394,70,,,,19636.13,0
9926110,11:20:17,11:20:17,3395,71,,,,19840.59,0
9926110,11:20:50,11:20:50,3396,72,,,,20044.48,0
9926110,11:21:34,11:21:34,3397,73,,,,20350.53,0
9926110,11:21:58,11:21:58,3398,74,,,,20479.9,0
9926110,11:24:00,11:24:00,2281,75,,,,21347.01,
9926110,11:24:49,11:24:49,6561,76,,,,21573.9,0
9926110,11:27:00,11:27:00,3344,77,,,,22324.94,
10333020,11:38:00,11:38:00,10047,1,,,1,0,
10333020,11:40:36,11:40:36,9449,2,,,,546.2,0
10333020,11:43:32,11:43:32,2659,3,,,,1170.26,0
10333020,11:45:00,11:45:00,9868,4,,,,1438.56,
10333020,11:45:48,11:45:48,441,5,,,,1666.96,0
10333020,11:46:22,11:46:22,442,6,,,,1835.63,0
10333020,11:46:58,11:46:58,443,7,,,,2015.61,0
10333020,11:48:02,11:48:02,2308,8,,,,2249.38,0
10333020,11:48:43,11:48:43,2309,9,,,,2448.32,0
10333020,11:49:40,11:49:40,2310,10,,,,2677.94,0
10333020,11:50:06,11:50:06,2311,11,,,,2797.12,0
10333020,11:51:02,11:51:02,2312,12,,,,3039.47,0
10333020,11:51:59,11:51:59,2313,13,,,,3302.67,0
10333020,11:52:45,11:52:45,3815,14,,,,3478.43,0
10333020,11:53:31,11:53:31,3816,15,,,,3653.78,0
10333020,11:54:05,11:54:05,10481,16,,,,3784.19,0
10333020,11:54:48,11:54:48,2319,17,,,,4003.82,0
10333020,11:55:50,11:55:50,2321,18,,,,4299.01,0
10333020,11:57:00,11:57:00,10027,19,,,,4667.21,
10333020,11:59:18,11:59:18,10525,20,,,,5282.16,0
10333020,11:59:55,11:59:55,3819,21,,,,5462.5,0
10333020,12:01:03,12:01:03,3820,22,,,,5731.23,0
10333020,12:02:06,12:02:06,3821,23,,,,6055.18,0
10333020,12:02:51,12:02:51,3822,24,,,,6250.1,0
10333020,12:03:41,12:03:41,7730,25,,,,6546.41,0
10333020,12:04:21,12:04:21,2541,26,,,,6727.77,0
10333020,12:05:02,12:05:02,9036,27,,,,6916.48,0
10333020,12:07:00,12:07:00,9945,28,,,,7589.86,
10333020,12:09:04,12:09:04,2608,29,,,,8390.4,0
10333020,12:09:24,12:09:24,8338,30,,,,8512.07,0
10333020,12:10:03,12:10:03,3824,31,,,,8692.78,0
10333020,12:11:13,12:11:13,3825,32,,,,9055.17,0
10333020,12:12:00,12:12:00,3826,33,,,,9245.6,0
10333020,12:12:41,12:12:41,3827,34,,,,9419.34,0
10333020,12:13:32,12:13:32,3828,35,,,,9669.55,0
10333020,12:14:51,12:14:51,2125,36,,,,9977.2,0
10333020,12:15:52,12:15:52,9836,37,,,,10309.02,0
10333020,12:16:36,12:16:36,2512,38,,,,10503.81,0
10333020,12:17:27,12:17:27,2513,39,,,,10740.49,0
10333020,12:18:18,12:18:18,2514,40,,,,10942.85,0
10333020,12:19:00,12:19:00,2515,41,,,,11119.69,
10333020,12:19:37,12:19:37,2516,42,,,,11337.93,0
10333020,12:20:23,12:20:23,2517,43,,,,11627.43,0
10333020,12:21:06,12:21:06,2518,44,,,,11861.73,0
10333020,12:21:46,12:21:46,8203,45,,,,12100.93,0
10333020,12:22:53,12:22:53,2520,46,,,,12380.19,0
10333020,12:23:33,12:23:33,2521,47,,,,12590.48,0
10333020,12:24:12,12:24:12,2437,48,,,,12843.88,0
10333020,12:25:22,12:25:22,2438,49,,,,13249.91,0
10333020,12:25:29,12:25:29,2439,50,,,,13253.61,0
10333020,12:26:10,12:26:10,2440,51,,,,13443.97,0
10333020,12:26:58,12:26:58,2441,52,,,,13679.46,0
10333020,12:27:22,12:27:22,2442,53,,,,13809.42,0
10333020,12:27:51,12:27:51,2443,54,,,,13953.62,0
10333020,12:28:50,12:28:50,2444,55,,,,14230.65,0
10333020,12:30:00,12:30:00,2445,56,,,,14702.81,
10333020,12:31:13,12:31:13,2446,57,,,,14993.97,0
10333020,12:32:20,12:32:20,91,58,,,,15200.4,0
10333020,12:37:00,12:37:00,10160,59,,,,16369.51,
10333030,11:38:00,11:38:00,10047,1,,,1,0,
10333030,11:40:36,11:40:36,9449,2,,,,546.2,0
10333030,11:43:32,11:43:32,2659,3,,,,1170.26,0
10333030,11:45:00,11:45:00,9868,4,,,,1438.56,
10333030,11:45:48,11:45:48,441,5,,,,1666.96,0
10333030,11:46:22,11:46:22,442,6,,,,1835.63,0
10333030,11:46:58,11:46:58,443,7,,,,2015.61,0
10333030,11:48:02,11:48:02,2308,8,,,,2249.38,0
10333030,11:48:43,11:48:43,2309,9,,,,2448.32,0
10333030,11:49:40,11:49:40,2310,10,,,,2677.94,0
10333030,11:50:06,11:50:06,2311,11,,,,2797.12,0
10333030,11:51:02,11:51:02,2312,12,,,,3039.47,0
10333030,11:51:59,11:51:59,2313,13,,,,3302.67,0
10333030,11:52:45,11:52:45,3815,14,,,,3478.43,0
10333030,11:53:31,11:53:31,3816,15,,,,3653.78,0
10333030,11:54:05,11:54:05,10481,16,,,,3784.19,0
10333030,11:54:48,11:54:48,2319,17,,,,4003.82,0
10333030,11:55:50,11:55:50,2321,18,,,,4299.01,0
10333030,11:57:00,11:57:00,10027,19,,,,4667.21,
10333030,11:59:18,11:59:18,10525,20,,,,5282.16,0
10333030,11:59:55,11:59:55,3819,21,,,,5462.5,0
10333030,12:01:03,12:01:03,3820,22,,,,5731.23,0
10333030,12:02:06,12:02:06,3821,23,,,,6055.18,0
10333030,12:02:51,12:02:51,3822,24,,,,6250.1,0
10333030,12:03:41,12:03:41,7730,25,,,,6546.41,0
10333030,12:04:21,12:04:21,2541,26,,,,6727.77,0
10333030,12:05:02,12:05:02,9036,27,,,,6916.48,0
10333030,12:07:00,12:07:00,9945,28,,,,7589.86,
10333030,12:09:04,12:09:04,2608,29,,,,8390.4,0
10333030,12:09:24,12:09:24,8338,30,,,,8512.07,0
10333030,12:10:03,12:10:03,3824,31,,,,8692.78,0
10333030,12:11:13,12:11:13,3825,32,,,,9055.17,0
10333030,12:12:00,12:12:00,3826,33,,,,9245.6,0
10333030,12:12:41,12:12:41,3827,34,,,,9419.34,0
10333030,12:13:32,12:13:32,3828,35,,,,9669.55,0
10333030,12:14:51,12:14:51,2125,36,,,,9977.2,0
10333030,12:15:52,12:15:52,9836,37,,,,10309.02,0
10333030,12:16:36,12:16:36,2512,38,,,,10503.81,0
10333030,12:17:27,12:17:27,2513,39,,,,10740.49,0
10333030,12:18:18,12:18:18,2514,40,,,,10942.85,0
10333030,12:19:00,12:19:00,2515,41,,,,11119.69,
10333030,12:19:37,12:19:37,2516,42,,,,11337.93,0
10333030,12:20:23,12:20:23,2517,43,,,,11627.43,0
10333030,12:21:06,12:21:06,2518,44,,,,11861.73,0
10333030,12:21:46,12:21:46,8203,45,,,,12100.93,0
10333030,12:22:53,12:22:53,2520,46,,,,12380.19,0
10333030,12:23:33,12:23:33,2521,47,,,,12590.48,0
10333030,12:24:12,12:24:12,2437,48,,,,12843.88,0
10333030,12:25:22,12:25:22,2438,49,,,,13249.91,0
10333030,12:25:29,12:25:29,2439,50,,,,13253.61,0
10333030,12:26:10,12:26:10,2440,51,,,,13443.97,0
10333030,12:26:58,12:26:58,2441,52,,,,13679.46,0
10333030,12:27:22,12:27:22,2442,53,,,,13809.42,0
10333030,12:27:51,12:27:51,2443,54,,,,13953.62,0
10333030,12:28:50,12:28:50,2444,55,,,,14230.65,0
10333030,12:30:00,12:30:00,2445,56,,,,14702.81,
10333030,12:31:13,12:31:13,2446,57,,,,14993.97,0
10333030,12:32:20,12:32:20,91,58,,,,15200.4,0
10333030,12:37:00,12:37:00,10160,59,,,,16369.51,
10333040,11:38:00,11:38:00,10047,1,,,1,0,
10333040,11:40:36,11:40:36,9449,2,,,,546.2,0
10333040,11:43:32,11:43:32,2659,3,,,,1170.26,0
10333040,11:45:00,11:45:00,9868,4,,,,1438.56,
10333040,11:45:48,11:45:48,441,5,,,,1666.96,0
10333040,11:46:22,11:46:22,442,6,,,,1835.63,0
10333040,11:46:58,11:46:58,443,7,,,,2015.61,0
10333040,11:48:02,11:48:02,2308,8,,,,2249.38,0
10333040,11:48:43,11:48:43,2309,9,,,,2448.32,0
10333040,11:49:40,11:49:40,2310,10,,,,2677.94,0
10333040,11:50:06,11:50:06,2311,11,,,,2797.12,0
10333040,11:51:02,11:51:02,2312,12,,,,3039.47,0
10333040,11:51:59,11:51:59,2313,13,,,,3302.67,0
10333040,11:52:45,11:52:45,3815,14,,,,3478.43,0
10333040,11:53:31,11:53:31,3816,15,,,,3653.78,0
10333040,11:54:05,11:54:05,10481,16,,,,3784.19,0
10333040,11:54:48,11:54:48,2319,17,,,,4003.82,0
10333040,11:55:50,11:55:50,2321,18,,,,4299.01,0
10333040,11:57:00,11:57:00,10027,19,,,,4667.21,
10333040,11:59:18,11:59:18,10525,20,,,,5282.16,0
10333040,11:59:55,11:59:55,3819,21,,,,5462.5,0
10333040,12:01:03,12:01:03,3820,22,,,,5731.23,0
10333040,12:02:06,12:02:06,3821,23,,,,6055.18,0
10333040,12:02:51,12:02:51,3822,24,,,,6250.1,0
10333040,12:03:41,12:03:41,7730,25,,,,6546.41,0
10333040,12:04:21,12:04:21,2541,26,,,,6727.77,0
10333040,12:05:02,12:05:02,9036,27,,,,6916.48,0
10333040,12:07:00,12:07:00,9945,28,,,,7589.86,
10333040,12:09:04,12:09:04,2608,29,,,,8390.4,0
10333040,12:09:24,12:09:24,8338,30,,,,8512.07,0
10333040,12:10:03,12:10:03,3824,31,,,,8692.78,0
10333040,12:11:13,12:11:13,3825,32,,,,9055.17,0
10333040,12:12:00,12:12:00,3826,33,,,,9245.6,0
10333040,12:12:41,12:12:41,3827,34,,,,9419.34,0
10333040,12:13:32,12:13:32,3828,35,,,,9669.55,0
10333040,12:14:51,12:14:51,2125,36,,,,9977.2,0
10333040,12:15:52,12:15:52,9836,37,,,,10309.02,0
10333040,12:16:36,12:16:36,2512,38,,,,10503.81,0
10333040,12:17:27,12:17:27,2513,39,,,,10740.49,0
10333040,12:18:18,12:18:18,2514,40,,,,10942.85,0
10333040,12:19:00,12:19:00,2515,41,,,,11119.69,
10333040,12:19:37,12:19:37,2516,42,,,,11337.93,0
10333040,12:20:23,12:20:23,2517,43,,,,11627.43,0
10333040,12:21:06,12:21:06,2518,44,,,,11861.73,0
10333040,12:21:46,12:21:46,8203,45,,,,12100.93,0
10333040,12:22:53,12:22:53,2520,46,,,,12380.19,0
10333040,12:23:33,12:23:33,2521,47,,,,12590.48,0
10333040,12:24:12,12:24:12,2437,48,,,,12843.88,0
10333040,12:25:22,12:25:22,2438,49,,,,13249.91,0
10333040,12:25:29,12:25:29,2439,50,,,,13253.61,0
10333040,12:26:10,12:26:10,2440,51,,,,13443.97,0
10333040,12:26:58,12:26:58,2441,52,,,,13679.46,0
10333040,12:27:22,12:27:22,2442,53,,,,13809.42,0
10333040,12:27:51,12:27:51,2443,54,,,,13953.62,0
10333040,12:28:50,12:28:50,2444,55,,,,14230.65,0
10333040,12:30:00,12:30:00,2445,56,,,,14702.81,
10333040,12:31:13,12:31:13,2446,57,,,,14993.97,0
10333040,12:32:20,12:32:20,91,58,,,,15200.4,0
10333040,12:37:00,12:37:00,10160,59,,,,16369.51,
10333050,11:38:00,11:38:00,10047,1,,,1,0,
10333050,11:40:36,11:40:36,9449,2,,,,546.2,0
10333050,11:43:32,11:43:32,2659,3,,,,1170.26,0
10333050,11:45:00,11:45:00,9868,4,,,,1438.56,
10333050,11:45:48,11:45:48,441,5,,,,1666.96,0
10333050,11:46:22,11:46:22,442,6,,,,1835.63,0
10333050,11:46:58,11:46:58,443,7,,,,2015.61,0
10333050,11:48:02,11:48:02,2308,8,,,,2249.38,0
10333050,11:48:43,11:48:43,2309,9,,,,2448.32,0
10333050,11:49:40,11:49:40,2310,10,,,,2677.94,0
10333050,11:50:06,11:50:06,2311,11,,,,2797.12,0
10333050,11:51:02,11:51:02,2312,12,,,,3039.47,0
10333050,11:51:59,11:51:59,2313,13,,,,3302.67,0
10333050,11:52:45,11:52:45,3815,14,,,,3478.43,0
10333050,11:53:31,11:53:31,3816,15,,,,3653.78,0
10333050,11:54:05,11:54:05,10481,16,,,,3784.19,0
10333050,11:54:48,11:54:48,2319,17,,,,4003.82,0
10333050,11:55:50,11:55:50,2321,18,,,,4299.01,0
10333050,11:57:00,11:57:00,10027,19,,,,4667.21,
10333050,11:59:18,11:59:18,10525,20,,,,5282.16,0
10333050,11:59:55,11:59:55,3819,21,,,,5462.5,0
10333050,12:01:03,12:01:03,3820,22,,,,5731.23,0
10333050,12:02:06,12:02:06,3821,23,,,,6055.18,0
10333050,12:02:51,12:02:51,3822,24,,,,6250.1,0
10333050,12:03:41,12:03:41,7730,25,,,,6546.41,0
10333050,12:04:21,12:04:21,2541,26,,,,6727.77,0
10333050,12:05:02,12:05:02,9036,27,,,,6916.48,0
10333050,12:07:00,12:07:00,9945,28,,,,7589.86,
10333050,12:09:04,12:09:04,2608,29,,,,8390.4,0
10333050,12:09:24,12:09:24,8338,30,,,,8512.07,0
10333050,12:10:03,12:10:03,3824,31,,,,8692.78,0
10333050,12:11:13,12:11:13,3825,32,,,,9055.17,0
10333050,12:12:00,12:12:00,3826,33,,,,9245.6,0
10333050,12:12:41,12:12:41,3827,34,,,,9419.34,0
10333050,12:13:32,12:13:32,3828,35,,,,9669.55,0
10333050,12:14:51,12:14:51,2125,36,,,,9977.2,0
10333050,12:15:52,12:15:52,9836,37,,,,10309.02,0
10333050,12:16:36,12:16:36,2512,38,,,,10503.81,0
10333050,12:17:27,12:17:27,2513,39,,,,10740.49,0
10333050,12:18:18,12:18:18,2514,40,,,,10942.85,0
10333050,12:19:00,12:19:00,2515,41,,,,11119.69,
10333050,12:19:37,12:19:37,2516,42,,,,11337.93,0
10333050,12:20:23,12:20:23,2517,43,,,,11627.43,0
10333050,12:21:06,12:21:06,2518,44,,,,11861.73,0
10333050,12:21:46,12:21:46,8203,45,,,,12100.93,0
10333050,12:22:53,12:22:53,2520,46,,,,12380.19,0
10333050,12:23:33,12:23:33,2521,47,,,,12590.48,0
10333050,12:24:12,12:24:12,2437,48,,,,12843.88,0
10333050,12:25:22,12:25:22,2438,49,,,,13249.91,0
10333050,12:25:29,12:25:29,2439,50,,,,13253.61,0
10333050,12:26:10,12:26:10,2440,51,,,,13443.97,0
10333050,12:26:58,12:26:58,2441,52,,,,13679.46,0
10333050,12:27:22,12:27:22,2442,53,,,,13809.42,0
10333050,12:27:51,12:27:51,2443,54,,,,13953.62,0
10333050,12:28:50,12:28:50,2444,55,,,,14230.65,0
10333050,12:30:00,12:30:00,2445,56,,,,14702.81,
10333050,12:31:13,12:31:13,2446,57,,,,14993.97,0
10333050,12:32:20,12:32:20,91,58,,,,15200.4,0
10333050,12:37:00,12:37:00,10160,59,,,,16369.51,
10333060,11:38:00,11:38:00,10047,1,,,1,0,
10333060,11:40:36,11:40:36,9449,2,,,,546.2,0
10333060,11:43:32,11:43:32,2659,3,,,,1170.26,0
10333060,11:45:00,11:45:00,9868,4,,,,1438.56,
10333060,11:45:48,11:45:48,441,5,,,,1666.96,0
10333060,11:46:22,11:46:22,442,6,,,,1835.63,0
10333060,11:46:58,11:46:58,443,7,,,,2015.61,0
10333060,11:48:02,11:48:02,2308,8,,,,2249.38,0
10333060,11:48:43,11:48:43,2309,9,,,,2448.32,0
10333060,11:49:40,11:49:40,2310,10,,,,2677.94,0
10333060,11:50:06,11:50:06,2311,11,,,,2797.12,0
10333060,11:51:02,11:51:02,2312,12,,,,3039.47,0
10333060,11:51:59,11:51:59,2313,13,,,,3302.67,0
10333060,11:52:45,11:52:45,3815,14,,,,3478.43,0
10333060,11:53:31,11:53:31,3816,15,,,,3653.78,0
10333060,11:54:05,11:54:05,10481,16,,,,3784.19,0
10333060,11:54:48,11:54:48,2319,17,,,,4003.82,0
10333060,11:55:50,11:55:50,2321,18,,,,4299.01,0
10333060,11:57:00,11:57:00,10027,19,,,,4667.21,
10333060,11:59:18,11:59:18,10525,20,,,,5282.16,0
10333060,11:59:55,11:59:55,3819,21,,,,5462.5,0
10333060,12:01:03,12:01:03,3820,22,,,,5731.23,0
10333060,12:02:06,12:02:06,3821,23,,,,6055.18,0
10333060,12:02:51,12:02:51,3822,24,,,,6250.1,0
10333060,12:03:41,12:03:41,7730,25,,,,6546.41,0
10333060,12:04:21,12:04:21,2541,26,,,,6727.77,0
10333060,12:05:02,12:05:02,9036,27,,,,6916.48,0
10333060,12:07:00,12:07:00,9945,28,,,,7589.86,
10333060,12:09:04,12:09:04,2608,29,,,,8390.4,0
10333060,12:09:24,12:09:24,8338,30,,,,8512.07,0
10333060,12:10:03,12:10:03,3824,31,,,,8692.78,0
10333060,12:11:13,12:11:13,3825,32,,,,9055.17,0
10333060,12:12:00,12:12:00,3826,33,,,,9245.6,0
10333060,12:12:41,12:12:41,3827,34,,,,9419.34,0
10333060,12:13:32,12:13:32,3828,35,,,,9669.55,0
10333060,12:14:51,12:14:51,2125,36,,,,9977.2,0
10333060,12:15:52,12:15:52,9836,37,,,,10309.02,0
10333060,12:16:36,12:16:36,2512,38,,,,10503.81,0
10333060,12:17:27,12:17:27,2513,39,,,,10740.49,0
10333060,12:18:18,12:18:18,2514,40,,,,10942.85,0
10333060,12:19:00,12:19:00,2515,41,,,,11119.69,
10333060,12:19:37,12:19:37,2516,42,,,,11337.93,0
10333060,12:20:23,12:20:23,2517,43,,,,11627.43,0
10333060,12:21:06,12:21:06,2518,44,,,,11861.73,0
10333060,12:21:46,12:21:46,8203,45,,,,12100.93,0
10333060,12:22:53,12:22:53,2520,46,,,,12380.19,0
10333060,12:23:33,12:23:33,2521,47,,,,12590.48,0
10333060,12:24:12,12:24:12,2437,48,,,,12843.88,0
10333060,12:25:22,12:25:22,2438,49,,,,13249.91,0
10333060,12:25:29,12:25:29,2439,50,,,,13253.61,0
10333060,12:26:10,12:26:10,2440,51,,,,13443.97,0
10333060,12:26:58,12:26:58,2441,52,,,,13679.46,0
10333060,12:27:22,12:27:22,2442,53,,,,13809.42,0
10333060,12:27:51,12:27:51,2443,54,,,,13953.62,0
10333060,12:28:50,12:28:50,2444,55,,,,14230.65,0
10333060,12:30:00,12:30:00,2445,56,,,,14702.81,
10333060,12:31:13,12:31:13,2446,57,,,,14993.97,0
10333060,12:32:20,12:32:20,91,58,,,,15200.4,0
10333060,12:37:00,12:37:00,10160,59,,,,16369.51,
10369010,19:45:00,19:45:00,10047,1,,,1,0,
10369010,19:47:13,19:47:13,9449,2,,,,546.2,0
10369010,19:49:44,19:49:44,2659,3,,,,1170.26,0
10369010,19:51:00,19:51:00,9868,4,,,,1438.56,
10369010,19:51:48,19:51:48,441,5,,,,1666.96,0
10369010,19:52:22,19:52:22,442,6,,,,1835.63,0
10369010,19:52:58,19:52:58,443,7,,,,2015.61,0
10369010,19:54:02,19:54:02,2308,8,,,,2249.38,0
10369010,19:54:43,19:54:43,2309,9,,,,2448.32,0
10369010,19:55:40,19:55:40,2310,10,,,,2677.94,0
10369010,19:56:06,19:56:06,2311,11,,,,2797.12,0
10369010,19:57:02,19:57:02,2312,12,,,,3039.47,0
10369010,19:57:59,19:57:59,2313,13,,,,3302.67,0
10369010,19:58:45,19:58:45,3815,14,,,,3478.43,0
10369010,19:59:31,19:59:31,3816,15,,,,3653.78,0
10369010,20:00:05,20:00:05,10481,16,,,,3784.19,0
10369010,20:00:48,20:00:48,2319,17,,,,4003.82,0
10369010,20:01:50,20:01:50,2321,18,,,,4299.01,0
10369010,20:03:00,20:03:00,10027,19,,,,4667.21,
10369010,20:05:31,20:05:31,10525,20,,,,5282.16,0
10369010,20:06:13,20:06:13,3819,21,,,,5462.5,0
10369010,20:07:27,20:07:27,3820,22,,,,5731.23,0
10369010,20:08:36,20:08:36,3821,23,,,,6055.18,0
10369010,20:09:26,20:09:26,3822,24,,,,6250.1,0
10369010,20:10:21,20:10:21,7730,25,,,,6546.41,0
10369010,20:11:06,20:11:06,2541,26,,,,6727.77,0
10369010,20:11:50,20:11:50,9036,27,,,,6916.48,0
10369010,20:14:00,20:14:00,9945,28,,,,7589.86,
10369010,20:15:02,20:15:02,2608,29,,,,8390.4,0
10369010,20:15:12,20:15:12,8338,30,,,,8512.07,0
10369010,20:15:31,20:15:31,3824,31,,,,8692.78,0
10369010,20:16:06,20:16:06,3825,32,,,,9055.17,0
10369010,20:16:30,20:16:30,3826,33,,,,9245.6,0
10369010,20:16:50,20:16:50,3827,34,,,,9419.34,0
10369010,20:17:16,20:17:16,3828,35,,,,9669.55,0
10369010,20:17:55,20:17:55,2125,36,,,,9977.2,0
10369010,20:18:26,20:18:26,9836,37,,,,10309.02,0
10369010,20:18:48,20:18:48,2512,38,,,,10503.81,0
10369010,20:19:13,20:19:13,2513,39,,,,10740.49,0
10369010,20:19:39,20:19:39,2514,40,,,,10942.85,0
10369010,20:20:00,20:20:00,2515,41,,,,11119.69,
10369010,20:20:37,20:20:37,2516,42,,,,11337.93,0
10369010,20:21:23,20:21:23,2517,43,,,,11627.43,0
10369010,20:22:06,20:22:06,2518,44,,,,11861.73,0
10369010,20:22:46,20:22:46,8203,45,,,,12100.93,0
10369010,20:23:53,20:23:53,2520,46,,,,12380.19,0
10369010,20:24:33,20:24:33,2521,47,,,,12590.48,0
10369010,20:25:12,20:25:12,2437,48,,,,12843.88,0
10369010,20:26:22,20:26:22,2438,49,,,,13249.91,0
10369010,20:26:29,20:26:29,2439,50,,,,13253.61,0
10369010,20:27:10,20:27:10,2440,51,,,,13443.97,0
10369010,20:27:58,20:27:58,2441,52,,,,13679.46,0
10369010,20:28:22,20:28:22,2442,53,,,,13809.42,0
10369010,20:28:51,20:28:51,2443,54,,,,13953.62,0
10369010,20:29:50,20:29:50,2444,55,,,,14230.65,0
10369010,20:31:00,20:31:00,2445,56,,,,14702.81,
10369010,20:31:52,20:31:52,2446,57,,,,14993.97,0
10369010,20:32:40,20:32:40,91,58,,,,15200.4,0
10369010,20:36:00,20:36:00,10160,59,,,,16369.51,
10369080,19:45:00,19:45:00,10047,1,,,1,0,
10369080,19:47:13,19:47:13,9449,2,,,,546.2,0
10369080,19:49:44,19:49:44,2659,3,,,,1170.26,0
10369080,19:51:00,19:51:00,9868,4,,,,1438.56,
10369080,19:51:48,19:51:48,441,5,,,,1666.96,0
10369080,19:52:22,19:52:22,442,6,,,,1835.63,0
10369080,19:52:58,19:52:58,443,7,,,,2015.61,0
10369080,19:54:02,19:54:02,2308,8,,,,2249.38,0
10369080,19:54:43,19:54:43,2309,9,,,,2448.32,0
10369080,19:55:40,19:55:40,2310,10,,,,2677.94,0
10369080,19:56:06,19:56:06,2311,11,,,,2797.12,0
10369080,19:57:02,19:57:02,2312,12,,,,3039.47,0
10369080,19:57:59,19:57:59,2313,13,,,,3302.67,0
10369080,19:58:45,19:58:45,3815,14,,,,3478.43,0
10369080,19:59:31,19:59:31,3816,15,,,,3653.78,0
10369080,20:00:05,20:00:05,10481,16,,,,3784.19,0
10369080,20:00:48,20:00:48,2319,17,,,,4003.82,0
10369080,20:01:50,20:01:50,2321,18,,,,4299.01,0
10369080,20:03:00,20:03:00,10027,19,,,,4667.21,
10369080,20:05:31,20:05:31,10525,20,,,,5282.16,0
10369080,20:06:13,20:06:13,3819,21,,,,5462.5,0
10369080,20:07:27,20:07:27,3820,22,,,,5731.23,0
10369080,20:08:36,20:08:36,3821,23,,,,6055.18,0
10369080,20:09:26,20:09:26,3822,24,,,,6250.1,0
10369080,20:10:21,20:10:21,7730,25,,,,6546.41,0
10369080,20:11:06,20:11:06,2541,26,,,,6727.77,0
10369080,20:11:50,20:11:50,9036,27,,,,6916.48,0
10369080,20:14:00,20:14:00,9945,28,,,,7589.86,
10369080,20:15:02,20:15:02,2608,29,,,,8390.4,0
10369080,20:15:12,20:15:12,8338,30,,,,8512.07,0
10369080,20:15:31,20:15:31,3824,31,,,,8692.78,0
10369080,20:16:06,20:16:06,3825,32,,,,9055.17,0
10369080,20:16:30,20:16:30,3826,33,,,,9245.6,0
10369080,20:16:50,20:16:50,3827,34,,,,9419.34,0
10369080,20:17:16,20:17:16,3828,35,,,,9669.55,0
10369080,20:17:55,20:17:55,2125,36,,,,9977.2,0
10369080,20:18:26,20:18:26,9836,37,,,,10309.02,0
10369080,20:18:48,20:18:48,2512,38,,,,10503.81,0
10369080,20:19:13,20:19:13,2513,39,,,,10740.49,0
10369080,20:19:39,20:19:39,2514,40,,,,10942.85,0
10369080,20:20:00,20:20:00,2515,41,,,,11119.69,
10369080,20:20:37,20:20:37,2516,42,,,,11337.93,0
10369080,20:21:23,20:21:23,2517,43,,,,11627.43,0
10369080,20:22:06,20:22:06,2518,44,,,,11861.73,0
10369080,20:22:46,20:22:46,8203,45,,,,12100.93,0
10369080,20:23:53,20:23:53,2520,46,,,,12380.19,0
10369080,20:24:33,20:24:33,2521,47,,,,12590.48,0
10369080,20:25:12,20:25:12,2437,48,,,,12843.88,0
10369080,20:26:22,20:26:22,2438,49,,,,13249.91,0
10369080,20:26:29,20:26:29,2439,50,,,,13253.61,0
10369080,20:27:10,20:27:10,2440,51,,,,13443.97,0
10369080,20:27:58,20:27:58,2441,52,,,,13679.46,0
10369080,20:28:22,20:28:22,2442,53,,,,13809.42,0
10369080,20:28:51,20:28:51,2443,54,,,,13953.62,0
10369080,20:29:50,20:29:50,2444,55,,,,14230.65,0
10369080,20:31:00,20:31:00,2445,56,,,,14702.81,
10369080,20:31:52,20:31:52,2446,57,,,,14993.97,0
10369080,20:32:40,20:32:40,91,58,,,,15200.4,0
10369080,20:36:00,20:36:00,10160,59,,,,16369.51,
10369100,19:45:00,19:45:00,10047,1,,,1,0,
10369100,19:47:13,19:47:13,9449,2,,,,546.2,0
10369100,19:49:44,19:49:44,2659,3,,,,1170.26,0
10369100,19:51:00,19:51:00,9868,4,,,,1438.56,
10369100,19:51:48,19:51:48,441,5,,,,1666.96,0
10369100,19:52:22,19:52:22,442,6,,,,1835.63,0
10369100,19:52:58,19:52:58,443,7,,,,2015.61,0
10369100,19:54:02,19:54:02,2308,8,,,,2249.38,0
10369100,19:54:43,19:54:43,2309,9,,,,2448.32,0
10369100,19:55:40,19:55:40,2310,10,,,,2677.94,0
10369100,19:56:06,19:56:06,2311,11,,,,2797.12,0
10369100,19:57:02,19:57:02,2312,12,,,,3039.47,0
10369100,19:57:59,19:57:59,2313,13,,,,3302.67,0
10369100,19:58:45,19:58:45,3815,14,,,,3478.43,0
10369100,19:59:31,19:59:31,3816,15,,,,3653.78,0
10369100,20:00:05,20:00:05,10481,16,,,,3784.19,0
10369100,20:00:48,20:00:48,2319,17,,,,4003.82,0
10369100,20:01:50,20:01:50,2321,18,,,,4299.01,0
10369100,20:03:00,20:03:00,10027,19,,,,4667.21,
10369100,20:05:31,20:05:31,10525,20,,,,5282.16,0
10369100,20:06:13,20:06:13,3819,21,,,,5462.5,0
10369100,20:07:27,20:07:27,3820,22,,,,5731.23,0
10369100,20:08:36,20:08:36,3821,23,,,,6055.18,0
10369100,20:09:26,20:09:26,3822,24,,,,6250.1,0
10369100,20:10:21,20:10:21,7730,25,,,,6546.41,0
10369100,20:11:06,20:11:06,2541,26,,,,6727.77,0
10369100,20:11:50,20:11:50,9036,27,,,,6916.48,0
10369100,20:14:00,20:14:00,9945,28,,,,7589.86,
10369100,20:15:02,20:15:02,2608,29,,,,8390.4,0
10369100,20:15:12,20:15:12,8338,30,,,,8512.07,0
10369100,20:15:31,20:15:31,3824,31,,,,8692.78,0
10369100,20:16:06,20:16:06,3825,32,,,,9055.17,0
10369100,20:16:30,20:16:30,3826,33,,,,9245.6,0
10369100,20:16:50,20:16:50,3827,34,,,,9419.34,0
10369100,20:17:16,20:17:16,3828,35,,,,9669.55,0
10369100,20:17:55,20:17:55,2125,36,,,,9977.2,0
10369100,20:18:26,20:18:26,9836,37,,,,10309.02,0
10369100,20:18:48,20:18:48,2512,38,,,,10503.81,0
10369100,20:19:13,20:19:13,2513,39,,,,10740.49,0
10369100,20:19:39,20:19:39,2514,40,,,,10942.85,0
10369100,20:20:00,20:20:00,2515,41,,,,11119.69,
10369100,20:20:37,20:20:37,2516,42,,,,11337.93,0
10369100,20:21:23,20:21:23,2517,43,,,,11627.43,0
10369100,20:22:06,20:22:06,2518,44,,,,11861.73,0
10369100,20:22:46,20:22:46,8203,45,,,,12100.93,0
10369100,20:23:53,20:23:53,2520,46,,,,12380.19,0
10369100,20:24:33,20:24:33,2521,47,,,,12590.48,0
10369100,20:25:12,20:25:12,2437,48,,,,12843.88,0
10369100,20:26:22,20:26:22,2438,49,,,,13249.91,0
10369100,20:26:29,20:26:29,2439,50,,,,13253.61,0
10369100,20:27:10,20:27:10,2440,51,,,,13443.97,0
10369100,20:27:58,20:27:58,2441,52,,,,13679.46,0
10369100,20:28:22,20:28:22,2442,53,,,,13809.42,0
10369100,20:28:51,20:28:51,2443,54,,,,13953.62,0
10369100,20:29:50,20:29:50,2444,55,,,,14230.65,0
10369100,20:31:00,20:31:00,2445,56,,,,14702.81,
10369100,20:31:52,20:31:52,2446,57,,,,14993.97,0
10369100,20:32:40,20:32:40,91,58,,,,15200.4,0
10369100,20:36:00,20:36:00,10160,59,,,,16369.51,
10369110,19:45:00,19:45:00,10047,1,,,1,0,
10369110,19:47:13,19:47:13,9449,2,,,,546.2,0
10369110,19:49:44,19:49:44,2659,3,,,,1170.26,0
10369110,19:51:00,19:51:00,9868,4,,,,1438.56,
10369110,19:51:48,19:51:48,441,5,,,,1666.96,0
10369110,19:52:22,19:52:22,442,6,,,,1835.63,0
10369110,19:52:58,19:52:58,443,7,,,,2015.61,0
10369110,19:54:02,19:54:02,2308,8,,,,2249.38,0
10369110,19:54:43,19:54:43,2309,9,,,,2448.32,0
10369110,19:55:40,19:55:40,2310,10,,,,2677.94,0
10369110,19:56:06,19:56:06,2311,11,,,,2797.12,0
10369110,19:57:02,19:57:02,2312,12,,,,3039.47,0
10369110,19:57:59,19:57:59,2313,13,,,,3302.67,0
10369110,19:58:45,19:58:45,3815,14,,,,3478.43,0
10369110,19:59:31,19:59:31,3816,15,,,,3653.78,0
10369110,20:00:05,20:00:05,10481,16,,,,3784.19,0
10369110,20:00:48,20:00:48,2319,17,,,,4003.82,0
10369110,20:01:50,20:01:50,2321,18,,,,4299.01,0
10369110,20:03:00,20:03:00,10027,19,,,,4667.21,
10369110,20:05:31,20:05:31,10525,20,,,,5282.16,0
10369110,20:06:13,20:06:13,3819,21,,,,5462.5,0
10369110,20:07:27,20:07:27,3820,22,,,,5731.23,0
10369110,20:08:36,20:08:36,3821,23,,,,6055.18,0
10369110,20:09:26,20:09:26,3822,24,,,,6250.1,0
10369110,20:10:21,20:10:21,7730,25,,,,6546.41,0
10369110,20:11:06,20:11:06,2541,26,,,,6727.77,0
10369110,20:11:50,20:11:50,9036,27,,,,6916.48,0
10369110,20:14:00,20:14:00,9945,28,,,,7589.86,
10369110,20:15:02,20:15:02,2608,29,,,,8390.4,0
10369110,20:15:12,20:15:12,8338,30,,,,8512.07,0
10369110,20:15:31,20:15:31,3824,31,,,,8692.78,0
10369110,20:16:06,20:16:06,3825,32,,,,9055.17,0
10369110,20:16:30,20:16:30,3826,33,,,,9245.6,0
10369110,20:16:50,20:16:50,3827,34,,,,9419.34,0
10369110,20:17:16,20:17:16,3828,35,,,,9669.55,0
10369110,20:17:55,20:17:55,2125,36,,,,9977.2,0
10369110,20:18:26,20:18:26,9836,37,,,,10309.02,0
10369110,20:18:48,20:18:48,2512,38,,,,10503.81,0
10369110,20:19:13,20:19:13,2513,39,,,,10740.49,0
10369110,20:19:39,20:19:39,2514,40,,,,10942.85,0
10369110,20:20:00,20:20:00,2515,41,,,,11119.69,
10369110,20:20:37,20:20:37,2516,42,,,,11337.93,0
10369110,20:21:23,20:21:23,2517,43,,,,11627.43,0
10369110,20:22:06,20:22:06,2518,44,,,,11861.73,0
10369110,20:22:46,20:22:46,8203,45,,,,12100.93,0
10369110,20:23:53,20:23:53,2520,46,,,,12380.19,0
10369110,20:24:33,20:24:33,2521,47,,,,12590.48,0
10369110,20:25:12,20:25:12,2437,48,,,,12843.88,0
10369110,20:26:22,20:26:22,2438,49,,,,13249.91,0
10369110,20:26:29,20:26:29,2439,50,,,,13253.61,0
10369110,20:27:10,20:27:10,2440,51,,,,13443.97,0
10369110,20:27:58,20:27:58,2441,52,,,,13679.46,0
10369110,20:28:22,20:28:22,2442,53,,,,13809.42,0
10369110,20:28:51,20:28:51,2443,54,,,,13953.62,0
10369110,20:29:50,20:29:50,2444,55,,,,14230.65,0
10369110,20:31:00,20:31:00,2445,56,,,,14702.81,
10369110,20:31:52,20:31:52,2446,57,,,,14993.97,0
10369110,20:32:40,20:32:40,91,58,,,,15200.4,0
10369110,20:36:00,20:36:00,10160,59,,,,16369.51,
10465020,12:09:00,12:09:00,10047,1,,,1,0,
10465020,12:11:36,12:11:36,9449,2,,,,546.2,0
10465020,12:14:32,12:14:32,2659,3,,,,1170.26,0
10465020,12:16:00,12:16:00,9868,4,,,,1438.56,
10465020,12:16:48,12:16:48,441,5,,,,1666.96,0
10465020,12:17:22,12:17:22,442,6,,,,1835.63,0
10465020,12:17:58,12:17:58,443,7,,,,2015.61,0
10465020,12:19:02,12:19:02,2308,8,,,,2249.38,0
10465020,12:19:43,12:19:43,2309,9,,,,2448.32,0
10465020,12:20:40,12:20:40,2310,10,,,,2677.94,0
10465020,12:21:06,12:21:06,2311,11,,,,2797.12,0
10465020,12:22:02,12:22:02,2312,12,,,,3039.47,0
10465020,12:22:59,12:22:59,2313,13,,,,3302.67,0
10465020,12:23:45,12:23:45,3815,14,,,,3478.43,0
10465020,12:24:31,12:24:31,3816,15,,,,3653.78,0
10465020,12:25:05,12:25:05,10481,16,,,,3784.19,0
10465020,12:25:48,12:25:48,2319,17,,,,4003.82,0
10465020,12:26:50,12:26:50,2321,18,,,,4299.01,0
10465020,12:28:00,12:28:00,10027,19,,,,4667.21,
10465020,12:30:18,12:30:18,10525,20,,,,5282.16,0
10465020,12:30:55,12:30:55,3819,21,,,,5462.5,0
10465020,12:32:03,12:32:03,3820,22,,,,5731.23,0
10465020,12:33:06,12:33:06,3821,23,,,,6055.18,0
10465020,12:33:51,12:33:51,3822,24,,,,6250.1,0
10465020,12:34:41,12:34:41,7730,25,,,,6546.41,0
10465020,12:35:21,12:35:21,2541,26,,,,6727.77,0
10465020,12:36:02,12:36:02,9036,27,,,,6916.48,0
10465020,12:38:00,12:38:00,9945,28,,,,7589.86,
10465020,12:40:04,12:40:04,2608,29,,,,8390.4,0
10465020,12:40:24,12:40:24,8338,30,,,,8512.07,0
10465020,12:41:03,12:41:03,3824,31,,,,8692.78,0
10465020,12:42:13,12:42:13,3825,32,,,,9055.17,0
10465020,12:43:00,12:43:00,3826,33,,,,9245.6,0
10465020,12:43:41,12:43:41,3827,34,,,,9419.34,0
10465020,12:44:32,12:44:32,3828,35,,,,9669.55,0
10465020,12:45:51,12:45:51,2125,36,,,,9977.2,0
10465020,12:46:52,12:46:52,9836,37,,,,10309.02,0
10465020,12:47:36,12:47:36,2512,38,,,,10503.81,0
10465020,12:48:27,12:48:27,2513,39,,,,10740.49,0
10465020,12:49:18,12:49:18,2514,40,,,,10942.85,0
10465020,12:50:00,12:50:00,2515,41,,,,11119.69,
10465020,12:50:37,12:50:37,2516,42,,,,11337.93,0
10465020,12:51:23,12:51:23,2517,43,,,,11627.43,0
10465020,12:52:06,12:52:06,2518,44,,,,11861.73,0
10465020,12:52:46,12:52:46,8203,45,,,,12100.93,0
10465020,12:53:53,12:53:53,2520,46,,,,12380.19,0
10465020,12:54:33,12:54:33,2521,47,,,,12590.48,0
10465020,12:55:12,12:55:12,2437,48,,,,12843.88,0
10465020,12:56:22,12:56:22,2438,49,,,,13249.91,0
10465020,12:56:29,12:56:29,2439,50,,,,13253.61,0
10465020,12:57:10,12:57:10,2440,51,,,,13443.97,0
10465020,12:57:58,12:57:58,2441,52,,,,13679.46,0
10465020,12:58:22,12:58:22,2442,53,,,,13809.42,0
10465020,12:58:51,12:58:51,2443,54,,,,13953.62,0
10465020,12:59:50,12:59:50,2444,55,,,,14230.65,0
10465020,13:01:00,13:01:00,2445,56,,,,14702.81,
10465020,13:02:13,13:02:13,2446,57,,,,14993.97,0
10465020,13:03:20,13:03:20,91,58,,,,15200.4,0
10465020,13:08:00,13:08:00,10160,59,,,,16369.51,
10465030,12:09:00,12:09:00,10047,1,,,1,0,
10465030,12:11:36,12:11:36,9449,2,,,,546.2,0
10465030,12:14:32,12:14:32,2659,3,,,,1170.26,0
10465030,12:16:00,12:16:00,9868,4,,,,1438.56,
10465030,12:16:48,12:16:48,441,5,,,,1666.96,0
10465030,12:17:22,12:17:22,442,6,,,,1835.63,0
10465030,12:17:58,12:17:58,443,7,,,,2015.61,0
10465030,12:19:02,12:19:02,2308,8,,,,2249.38,0
10465030,12:19:43,12:19:43,2309,9,,,,2448.32,0
10465030,12:20:40,12:20:40,2310,10,,,,2677.94,0
10465030,12:21:06,12:21:06,2311,11,,,,2797.12,0
10465030,12:22:02,12:22:02,2312,12,,,,3039.47,0
10465030,12:22:59,12:22:59,2313,13,,,,3302.67,0
10465030,12:23:45,12:23:45,3815,14,,,,3478.43,0
10465030,12:24:31,12:24:31,3816,15,,,,3653.78,0
10465030,12:25:05,12:25:05,10481,16,,,,3784.19,0
10465030,12:25:48,12:25:48,2319,17,,,,4003.82,0
10465030,12:26:50,12:26:50,2321,18,,,,4299.01,0
10465030,12:28:00,12:28:00,10027,19,,,,4667.21,
10465030,12:30:18,12:30:18,10525,20,,,,5282.16,0
10465030,12:30:55,12:30:55,3819,21,,,,5462.5,0
10465030,12:32:03,12:32:03,3820,22,,,,5731.23,0
10465030,12:33:06,12:33:06,3821,23,,,,6055.18,0
10465030,12:33:51,12:33:51,3822,24,,,,6250.1,0
10465030,12:34:41,12:34:41,7730,25,,,,6546.41,0
10465030,12:35:21,12:35:21,2541,26,,,,6727.77,0
10465030,12:36:02,12:36:02,9036,27,,,,6916.48,0
10465030,12:38:00,12:38:00,9945,28,,,,7589.86,
10465030,12:40:04,12:40:04,2608,29,,,,8390.4,0
10465030,12:40:24,12:40:24,8338,30,,,,8512.07,0
10465030,12:41:03,12:41:03,3824,31,,,,8692.78,0
10465030,12:42:13,12:42:13,3825,32,,,,9055.17,0
10465030,12:43:00,12:43:00,3826,33,,,,9245.6,0
10465030,12:43:41,12:43:41,3827,34,,,,9419.34,0
10465030,12:44:32,12:44:32,3828,35,,,,9669.55,0
10465030,12:45:51,12:45:51,2125,36,,,,9977.2,0
10465030,12:46:52,12:46:52,9836,37,,,,10309.02,0
10465030,12:47:36,12:47:36,2512,38,,,,10503.81,0
10465030,12:48:27,12:48:27,2513,39,,,,10740.49,0
10465030,12:49:18,12:49:18,2514,40,,,,10942.85,0
10465030,12:50:00,12:50:00,2515,41,,,,11119.69,
10465030,12:50:37,12:50:37,2516,42,,,,11337.93,0
10465030,12:51:23,12:51:23,2517,43,,,,11627.43,0
10465030,12:52:06,12:52:06,2518,44,,,,11861.73,0
10465030,12:52:46,12:52:46,8203,45,,,,12100.93,0
10465030,12:53:53,12:53:53,2520,46,,,,12380.19,0
10465030,12:54:33,12:54:33,2521,47,,,,12590.48,0
10465030,12:55:12,12:55:12,2437,48,,,,12843.88,0
10465030,12:56:22,12:56:22,2438,49,,,,13249.91,0
10465030,12:56:29,12:56:29,2439,50,,,,13253.61,0
10465030,12:57:10,12:57:10,2440,51,,,,13443.97,0
10465030,12:57:58,12:57:58,2441,52,,,,13679.46,0
10465030,12:58:22,12:58:22,2442,53,,,,13809.42,0
10465030,12:58:51,12:58:51,2443,54,,,,13953.62,0
10465030,12:59:50,12:59:50,2444,55,,,,14230.65,0
10465030,13:01:00,13:01:00,2445,56,,,,14702.81,
10465030,13:02:13,13:02:13,2446,57,,,,14993.97,0
10465030,13:03:20,13:03:20,91,58,,,,15200.4,0
10465030,13:08:00,13:08:00,10160,59,,,,16369.51,
10465040,12:09:00,12:09:00,10047,1,,,1,0,
10465040,12:11:36,12:11:36,9449,2,,,,546.2,0
10465040,12:14:32,12:14:32,2659,3,,,,1170.26,0
10465040,12:16:00,12:16:00,9868,4,,,,1438.56,
10465040,12:16:48,12:16:48,441,5,,,,1666.96,0
10465040,12:17:22,12:17:22,442,6,,,,1835.63,0
10465040,12:17:58,12:17:58,443,7,,,,2015.61,0
10465040,12:19:02,12:19:02,2308,8,,,,2249.38,0
10465040,12:19:43,12:19:43,2309,9,,,,2448.32,0
10465040,12:20:40,12:20:40,2310,10,,,,2677.94,0
10465040,12:21:06,12:21:06,2311,11,,,,2797.12,0
10465040,12:22:02,12:22:02,2312,12,,,,3039.47,0
10465040,12:22:59,12:22:59,2313,13,,,,3302.67,0
10465040,12:23:45,12:23:45,3815,14,,,,3478.43,0
10465040,12:24:31,12:24:31,3816,15,,,,3653.78,0
10465040,12:25:05,12:25:05,10481,16,,,,3784.19,0
10465040,12:25:48,12:25:48,2319,17,,,,4003.82,0
10465040,12:26:50,12:26:50,2321,18,,,,4299.01,0
10465040,12:28:00,12:28:00,10027,19,,,,4667.21,
10465040,12:30:18,12:30:18,10525,20,,,,5282.16,0
10465040,12:30:55,12:30:55,3819,21,,,,5462.5,0
10465040,12:32:03,12:32:03,3820,22,,,,5731.23,0
10465040,12:33:06,12:33:06,3821,23,,,,6055.18,0
10465040,12:33:51,12:33:51,3822,24,,,,6250.1,0
10465040,12:34:41,12:34:41,7730,25,,,,6546.41,0
10465040,12:35:21,12:35:21,2541,26,,,,6727.77,0
10465040,12:36:02,12:36:02,9036,27,,,,6916.48,0
10465040,12:38:00,12:38:00,9945,28,,,,7589.86,
10465040,12:40:04,12:40:04,2608,29,,,,8390.4,0
10465040,12:40:24,12:40:24,8338,30,,,,8512.07,0
10465040,12:41:03,12:41:03,3824,31,,,,8692.78,0
10465040,12:42:13,12:42:13,3825,32,,,,9055.17,0
10465040,12:43:00,12:43:00,3826,33,,,,9245.6,0
10465040,12:43:41,12:43:41,3827,34,,,,9419.34,0
10465040,12:44:32,12:44:32,3828,35,,,,9669.55,0
10465040,12:45:51,12:45:51,2125,36,,,,9977.2,0
10465040,12:46:52,12:46:52,9836,37,,,,10309.02,0
10465040,12:47:36,12:47:36,2512,38,,,,10503.81,0
10465040,12:48:27,12:48:27,2513,39,,,,10740.49,0
10465040,12:49:18,12:49:18,2514,40,,,,10942.85,0
10465040,12:50:00,12:50:00,2515,41,,,,11119.69,
10465040,12:50:37,12:50:37,2516,42,,,,11337.93,0
10465040,12:51:23,12:51:23,2517,43,,,,11627.43,0
10465040,12:52:06,12:52:06,2518,44,,,,11861.73,0
10465040,12:52:46,12:52:46,8203,45,,,,12100.93,0
10465040,12:53:53,12:53:53,2520,46,,,,12380.19,0
10465040,12:54:33,12:54:33,2521,47,,,,12590.48,0
10465040,12:55:12,12:55:12,2437,48,,,,12843.88,0
10465040,12:56:22,12:56:22,2438,49,,,,13249.91,0
10465040,12:56:29,12:56:29,2439,50,,,,13253.61,0
10465040,12:57:10,12:57:10,2440,51,,,,13443.97,0
10465040,12:57:58,12:57:58,2441,52,,,,13679.46,0
10465040,12:58:22,12:58:22,2442,53,,,,13809.42,0
10465040,12:58:51,12:58:51,2443,54,,,,13953.62,0
10465040,12:59:50,12:59:50,2444,55,,,,14230.65,0
10465040,13:01:00,13:01:00,2445,56,,,,14702.81,
10465040,13:02:13,13:02:13,2446,57,,,,14993.97,0
10465040,13:03:20,13:03:20,91,58,,,,15200.4,0
10465040,13:08:00,13:08:00,10160,59,,,,16369.51,
10465050,12:09:00,12:09:00,10047,1,,,1,0,
10465050,12:11:36,12:11:36,9449,2,,,,546.2,0
10465050,12:14:32,12:14:32,2659,3,,,,1170.26,0
10465050,12:16:00,12:16:00,9868,4,,,,1438.56,
10465050,12:16:48,12:16:48,441,5,,,,1666.96,0
10465050,12:17:22,12:17:22,442,6,,,,1835.63,0
10465050,12:17:58,12:17:58,443,7,,,,2015.61,0
10465050,12:19:02,12:19:02,2308,8,,,,2249.38,0
10465050,12:19:43,12:19:43,2309,9,,,,2448.32,0
10465050,12:20:40,12:20:40,2310,10,,,,2677.94,0
10465050,12:21:06,12:21:06,2311,11,,,,2797.12,0
10465050,12:22:02,12:22:02,2312,12,,,,3039.47,0
10465050,12:22:59,12:22:59,2313,13,,,,3302.67,0
10465050,12:23:45,12:23:45,3815,14,,,,3478.43,0
10465050,12:24:31,12:24:31,3816,15,,,,3653.78,0
10465050,12:25:05,12:25:05,10481,16,,,,3784.19,0
10465050,12:25:48,12:25:48,2319,17,,,,4003.82,0
10465050,12:26:50,12:26:50,2321,18,,,,4299.01,0
10465050,12:28:00,12:28:00,10027,19,,,,4667.21,
10465050,12:30:18,12:30:18,10525,20,,,,5282.16,0
10465050,12:30:55,12:30:55,3819,21,,,,5462.5,0
10465050,12:32:03,12:32:03,3820,22,,,,5731.23,0
10465050,12:33:06,12:33:06,3821,23,,,,6055.18,0
10465050,12:33:51,12:33:51,3822,24,,,,6250.1,0
10465050,12:34:41,12:34:41,7730,25,,,,6546.41,0
10465050,12:35:21,12:35:21,2541,26,,,,6727.77,0
10465050,12:36:02,12:36:02,9036,27,,,,6916.48,0
10465050,12:38:00,12:38:00,9945,28,,,,7589.86,
10465050,12:40:04,12:40:04,2608,29,,,,8390.4,0
10465050,12:40:24,12:40:24,8338,30,,,,8512.07,0
10465050,12:41:03,12:41:03,3824,31,,,,8692.78,0
10465050,12:42:13,12:42:13,3825,32,,,,9055.17,0
10465050,12:43:00,12:43:00,3826,33,,,,9245.6,0
10465050,12:43:41,12:43:41,3827,34,,,,9419.34,0
10465050,12:44:32,12:44:32,3828,35,,,,9669.55,0
10465050,12:45:51,12:45:51,2125,36,,,,9977.2,0
10465050,12:46:52,12:46:52,9836,37,,,,10309.02,0
10465050,12:47:36,12:47:36,2512,38,,,,10503.81,0
10465050,12:48:27,12:48:27,2513,39,,,,10740.49,0
10465050,12:49:18,12:49:18,2514,40,,,,10942.85,0
10465050,12:50:00,12:50:00,2515,41,,,,11119.69,
10465050,12:50:37,12:50:37,2516,42,,,,11337.93,0
10465050,12:51:23,12:51:23,2517,43,,,,11627.43,0
10465050,12:52:06,12:52:06,2518,44,,,,11861.73,0
10465050,12:52:46,12:52:46,8203,45,,,,12100.93,0
10465050,12:53:53,12:53:53,2520,46,,,,12380.19,0
10465050,12:54:33,12:54:33,2521,47,,,,12590.48,0
10465050,12:55:12,12:55:12,2437,48,,,,12843.88,0
10465050,12:56:22,12:56:22,2438,49,,,,13249.91,0
10465050,12:56:29,12:56:29,2439,50,,,,13253.61,0
10465050,12:57:10,12:57:10,2440,51,,,,13443.97,0
10465050,12:57:58,12:57:58,2441,52,,,,13679.46,0
10465050,12:58:22,12:58:22,2442,53,,,,13809.42,0
10465050,12:58:51,12:58:51,2443,54,,,,13953.62,0
10465050,12:59:50,12:59:50,2444,55,,,,14230.65,0
10465050,13:01:00,13:01:00,2445,56,,,,14702.81,
10465050,13:02:13,13:02:13,2446,57,,,,14993.97,0
10465050,13:03:20,13:03:20,91,58,,,,15200.4,0
10465050,13:08:00,13:08:00,10160,59,,,,16369.51,
10465060,12:09:00,12:09:00,10047,1,,,1,0,
10465060,12:11:36,12:11:36,9449,2,,,,546.2,0
10465060,12:14:32,12:14:32,2659,3,,,,1170.26,0
10465060,12:16:00,12:16:00,9868,4,,,,1438.56,
10465060,12:16:48,12:16:48,441,5,,,,1666.96,0
10465060,12:17:22,12:17:22,442,6,,,,1835.63,0
10465060,12:17:58,12:17:58,443,7,,,,2015.61,0
10465060,12:19:02,12:19:02,2308,8,,,,2249.38,0
10465060,12:19:43,12:19:43,2309,9,,,,2448.32,0
10465060,12:20:40,12:20:40,2310,10,,,,2677.94,0
10465060,12:21:06,12:21:06,2311,11,,,,2797.12,0
10465060,12:22:02,12:22:02,2312,12,,,,3039.47,0
10465060,12:22:59,12:22:59,2313,13,,,,3302.67,0
10465060,12:23:45,12:23:45,3815,14,,,,3478.43,0
10465060,12:24:31,12:24:31,3816,15,,,,3653.78,0
10465060,12:25:05,12:25:05,10481,16,,,,3784.19,0
10465060,12:25:48,12:25:48,2319,17,,,,4003.82,0
10465060,12:26:50,12:26:50,2321,18,,,,4299.01,0
10465060,12:28:00,12:28:00,10027,19,,,,4667.21,
10465060,12:30:18,12:30:18,10525,20,,,,5282.16,0
10465060,12:30:55,12:30:55,3819,21,,,,5462.5,0
10465060,12:32:03,12:32:03,3820,22,,,,5731.23,0
10465060,12:33:06,12:33:06,3821,23,,,,6055.18,0
10465060,12:33:51,12:33:51,3822,24,,,,6250.1,0
10465060,12:34:41,12:34:41,7730,25,,,,6546.41,0
10465060,12:35:21,12:35:21,2541,26,,,,6727.77,0
10465060,12:36:02,12:36:02,9036,27,,,,6916.48,0
10465060,12:38:00,12:38:00,9945,28,,,,7589.86,
10465060,12:40:04,12:40:04,2608,29,,,,8390.4,0
10465060,12:40:24,12:40:24,8338,30,,,,8512.07,0
10465060,12:41:03,12:41:03,3824,31,,,,8692.78,0
10465060,12:42:13,12:42:13,3825,32,,,,9055.17,0
10465060,12:43:00,12:43:00,3826,33,,,,9245.6,0
10465060,12:43:41,12:43:41,3827,34,,,,9419.34,0
10465060,12:44:32,12:44:32,3828,35,,,,9669.55,0
10465060,12:45:51,12:45:51,2125,36,,,,9977.2,0
10465060,12:46:52,12:46:52,9836,37,,,,10309.02,0
10465060,12:47:36,12:47:36,2512,38,,,,10503.81,0
10465060,12:48:27,12:48:27,2513,39,,,,10740.49,0
10465060,12:49:18,12:49:18,2514,40,,,,10942.85,0
10465060,12:50:00,12:50:00,2515,41,,,,11119.69,
10465060,12:50:37,12:50:37,2516,42,,,,11337.93,0
10465060,12:51:23,12:51:23,2517,43,,,,11627.43,0
10465060,12:52:06,12:52:06,2518,44,,,,11861.73,0
10465060,12:52:46,12:52:46,8203,45,,,,12100.93,0
10465060,12:53:53,12:53:53,2520,46,,,,12380.19,0
10465060,12:54:33,12:54:33,2521,47,,,,12590.48,0
10465060,12:55:12,12:55:12,2437,48,,,,12843.88,0
10465060,12:56:22,12:56:22,2438,49,,,,13249.91,0
10465060,12:56:29,12:56:29,2439,50,,,,13253.61,0
10465060,12:57:10,12:57:10,2440,51,,,,13443.97,0
10465060,12:57:58,12:57:58,2441,52,,,,13679.46,0
10465060,12:58:22,12:58:22,2442,53,,,,13809.42,0
10465060,12:58:51,12:58:51,2443,54,,,,13953.62,0
10465060,12:59:50,12:59:50,2444,55,,,,14230.65,0
10465060,13:01:00,13:01:00,2445,56,,,,14702.81,
10465060,13:02:13,13:02:13,2446,57,,,,14993.97,0
10465060,13:03:20,13:03:20,91,58,,,,15200.4,0
10465060,13:08:00,13:08:00,10160,59,,,,16369.51,
1063020,10:07:00,10:07:00,10047,1,,,1,0,
1063020,10:09:36,10:09:36,9449,2,,,,546.2,0
1063020,10:12:32,10:12:32,2659,3,,,,1170.26,0
1063020,10:14:00,10:14:00,9868,4,,,,1438.56,
1063020,10:14:48,10:14:48,441,5,,,,1666.96,0
1063020,10:15:22,10:15:22,442,6,,,,1835.63,0
1063020,10:15:58,10:15:58,443,7,,,,2015.61,0
1063020,10:17:02,10:17:02,2308,8,,,,2249.38,0
1063020,10:17:43,10:17:43,2309,9,,,,2448.32,0
1063020,10:18:40,10:18:40,2310,10,,,,2677.94,0
1063020,10:19:06,10:19:06,2311,11,,,,2797.12,0
1063020,10:20:02,10:20:02,2312,12,,,,3039.47,0
1063020,10:20:59,10:20:59,2313,13,,,,3302.67,0
1063020,10:21:45,10:21:45,3815,14,,,,3478.43,0
1063020,10:22:31,10:22:31,3816,15,,,,3653.78,0
1063020,10:23:05,10:23:05,10481,16,,,,3784.19,0
1063020,10:23:48,10:23:48,2319,17,,,,4003.82,0
1063020,10:24:50,10:24:50,2321,18,,,,4299.01,0
1063020,10:26:00,10:26:00,10027,19,,,,4667.21,
1063020,10:28:18,10:28:18,10525,20,,,,5282.16,0
1063020,10:28:55,10:28:55,3819,21,,,,5462.5,0
1063020,10:30:03,10:30:03,3820,22,,,,5731.23,0
1063020,10:31:06,10:31:06,3821,23,,,,6055.18,0
1063020,10:31:51,10:31:51,3822,24,,,,6250.1,0
1063020,10:32:41,10:32:41,7730,25,,,,6546.41,0
1063020,10:33:21,10:33:21,2541,26,,,,6727.77,0
1063020,10:34:02,10:34:02,9036,27,,,,6916.48,0
1063020,10:36:00,10:36:00,9945,28,,,,7589.86,
1063020,10:38:04,10:38:04,2608,29,,,,8390.4,0
1063020,10:38:24,10:38:24,8338,30,,,,8512.07,0
1063020,10:39:03,10:39:03,3824,31,,,,8692.78,0
1063020,10:40:13,10:40:13,3825,32,,,,9055.17,0
1063020,10:41:00,10:41:00,3826,33,,,,9245.6,0
1063020,10:41:41,10:41:41,3827,34,,,,9419.34,0
1063020,10:42:32,10:42:32,3828,35,,,,9669.55,0
1063020,10:43:51,10:43:51,2125,36,,,,9977.2,0
1063020,10:44:52,10:44:52,9836,37,,,,10309.02,0
1063020,10:45:36,10:45:36,2512,38,,,,10503.81,0
1063020,10:46:27,10:46:27,2513,39,,,,10740.49,0
1063020,10:47:18,10:47:18,2514,40,,,,10942.85,0
1063020,10:48:00,10:48:00,2515,41,,,,11119.69,
1063020,10:48:37,10:48:37,2516,42,,,,11337.93,0
1063020,10:49:23,10:49:23,2517,43,,,,11627.43,0
1063020,10:50:06,10:50:06,2518,44,,,,11861.73,0
1063020,10:50:46,10:50:46,8203,45,,,,12100.93,0
1063020,10:51:53,10:51:53,2520,46,,,,12380.19,0
1063020,10:52:33,10:52:33,2521,47,,,,12590.48,0
1063020,10:53:12,10:53:12,2437,48,,,,12843.88,0
1063020,10:54:22,10:54:22,2438,49,,,,13249.91,0
1063020,10:54:29,10:54:29,2439,50,,,,13253.61,0
1063020,10:55:10,10:55:10,2440,51,,,,13443.97,0
1063020,10:55:58,10:55:58,2441,52,,,,13679.46,0
1063020,10:56:22,10:56:22,2442,53,,,,13809.42,0
1063020,10:56:51,10:56:51,2443,54,,,,13953.62,0
1063020,10:57:50,10:57:50,2444,55,,,,14230.65,0
1063020,10:59:00,10:59:00,2445,56,,,,14702.81,
1063020,10:59:42,10:59:42,2446,57,,,,14993.97,0
1063020,11:00:20,11:00:20,91,58,,,,15200.4,0
1063020,11:03:00,11:03:00,10160,59,,,,16369.51,
1063030,10:07:00,10:07:00,10047,1,,,1,0,
1063030,10:09:36,10:09:36,9449,2,,,,546.2,0
1063030,10:12:32,10:12:32,2659,3,,,,1170.26,0
1063030,10:14:00,10:14:00,9868,4,,,,1438.56,
1063030,10:14:48,10:14:48,441,5,,,,1666.96,0
1063030,10:15:22,10:15:22,442,6,,,,1835.63,0
1063030,10:15:58,10:15:58,443,7,,,,2015.61,0
1063030,10:17:02,10:17:02,2308,8,,,,2249.38,0
1063030,10:17:43,10:17:43,2309,9,,,,2448.32,0
1063030,10:18:40,10:18:40,2310,10,,,,2677.94,0
1063030,10:19:06,10:19:06,2311,11,,,,2797.12,0
1063030,10:20:02,10:20:02,2312,12,,,,3039.47,0
1063030,10:20:59,10:20:59,2313,13,,,,3302.67,0
1063030,10:21:45,10:21:45,3815,14,,,,3478.43,0
1063030,10:22:31,10:22:31,3816,15,,,,3653.78,0
1063030,10:23:05,10:23:05,10481,16,,,,3784.19,0
1063030,10:23:48,10:23:48,2319,17,,,,4003.82,0
1063030,10:24:50,10:24:50,2321,18,,,,4299.01,0
1063030,10:26:00,10:26:00,10027,19,,,,4667.21,
1063030,10:28:18,10:28:18,10525,20,,,,5282.16,0
1063030,10:28:55,10:28:55,3819,21,,,,5462.5,0
1063030,10:30:03,10:30:03,3820,22,,,,5731.23,0
1063030,10:31:06,10:31:06,3821,23,,,,6055.18,0
1063030,10:31:51,10:31:51,3822,24,,,,6250.1,0
1063030,10:32:41,10:32:41,7730,25,,,,6546.41,0
1063030,10:33:21,10:33:21,2541,26,,,,6727.77,0
1063030,10:34:02,10:34:02,9036,27,,,,6916.48,0
1063030,10:36:00,10:36:00,9945,28,,,,7589.86,
1063030,10:38:04,10:38:04,2608,29,,,,8390.4,0
1063030,10:38:24,10:38:24,8338,30,,,,8512.07,0
1063030,10:39:03,10:39:03,3824,31,,,,8692.78,0
1063030,10:40:13,10:40:13,3825,32,,,,9055.17,0
1063030,10:41:00,10:41:00,3826,33,,,,9245.6,0
1063030,10:41:41,10:41:41,3827,34,,,,9419.34,0
1063030,10:42:32,10:42:32,3828,35,,,,9669.55,0
1063030,10:43:51,10:43:51,2125,36,,,,9977.2,0
1063030,10:44:52,10:44:52,9836,37,,,,10309.02,0
1063030,10:45:36,10:45:36,2512,38,,,,10503.81,0
1063030,10:46:27,10:46:27,2513,39,,,,10740.49,0
1063030,10:47:18,10:47:18,2514,40,,,,10942.85,0
1063030,10:48:00,10:48:00,2515,41,,,,11119.69,
1063030,10:48:37,10:48:37,2516,42,,,,11337.93,0
1063030,10:49:23,10:49:23,2517,43,,,,11627.43,0
1063030,10:50:06,10:50:06,2518,44,,,,11861.73,0
1063030,10:50:46,10:50:46,8203,45,,,,12100.93,0
1063030,10:51:53,10:51:53,2520,46,,,,12380.19,0
1063030,10:52:33,10:52:33,2521,47,,,,12590.48,0
1063030,10:53:12,10:53:12,2437,48,,,,12843.88,0
1063030,10:54:22,10:54:22,2438,49,,,,13249.91,0
1063030,10:54:29,10:54:29,2439,50,,,,13253.61,0
1063030,10:55:10,10:55:10,2440,51,,,,13443.97,0
1063030,10:55:58,10:55:58,2441,52,,,,13679.46,0
1063030,10:56:22,10:56:22,2442,53,,,,13809.42,0
1063030,10:56:51,10:56:51,2443,54,,,,13953.62,0
1063030,10:57:50,10:57:50,2444,55,,,,14230.65,0
1063030,10:59:00,10:59:00,2445,56,,,,14702.81,
1063030,10:59:42,10:59:42,2446,57,,,,14993.97,0
1063030,11:00:20,11:00:20,91,58,,,,15200.4,0
1063030,11:03:00,11:03:00,10160,59,,,,16369.51,
1063040,10:07:00,10:07:00,10047,1,,,1,0,
1063040,10:09:36,10:09:36,9449,2,,,,546.2,0
1063040,10:12:32,10:12:32,2659,3,,,,1170.26,0
1063040,10:14:00,10:14:00,9868,4,,,,1438.56,
1063040,10:14:48,10:14:48,441,5,,,,1666.96,0
1063040,10:15:22,10:15:22,442,6,,,,1835.63,0
1063040,10:15:58,10:15:58,443,7,,,,2015.61,0
1063040,10:17:02,10:17:02,2308,8,,,,2249.38,0
1063040,10:17:43,10:17:43,2309,9,,,,2448.32,0
1063040,10:18:40,10:18:40,2310,10,,,,2677.94,0
1063040,10:19:06,10:19:06,2311,11,,,,2797.12,0
1063040,10:20:02,10:20:02,2312,12,,,,3039.47,0
1063040,10:20:59,10:20:59,2313,13,,,,3302.67,0
1063040,10:21:45,10:21:45,3815,14,,,,3478.43,0
1063040,10:22:31,10:22:31,3816,15,,,,3653.78,0
1063040,10:23:05,10:23:05,10481,16,,,,3784.19,0
1063040,10:23:48,10:23:48,2319,17,,,,4003.82,0
1063040,10:24:50,10:24:50,2321,18,,,,4299.01,0
1063040,10:26:00,10:26:00,10027,19,,,,4667.21,
1063040,10:28:18,10:28:18,10525,20,,,,5282.16,0
1063040,10:28:55,10:28:55,3819,21,,,,5462.5,0
1063040,10:30:03,10:30:03,3820,22,,,,5731.23,0
1063040,10:31:06,10:31:06,3821,23,,,,6055.18,0
1063040,10:31:51,10:31:51,3822,24,,,,6250.1,0
1063040,10:32:41,10:32:41,7730,25,,,,6546.41,0
1063040,10:33:21,10:33:21,2541,26,,,,6727.77,0
1063040,10:34:02,10:34:02,9036,27,,,,6916.48,0
1063040,10:36:00,10:36:00,9945,28,,,,7589.86,
1063040,10:38:04,10:38:04,2608,29,,,,8390.4,0
1063040,10:38:24,10:38:24,8338,30,,,,8512.07,0
1063040,10:39:03,10:39:03,3824,31,,,,8692.78,0
1063040,10:40:13,10:40:13,3825,32,,,,9055.17,0
1063040,10:41:00,10:41:00,3826,33,,,,9245.6,0
1063040,10:41:41,10:41:41,3827,34,,,,9419.34,0
1063040,10:42:32,10:42:32,3828,35,,,,9669.55,0
1063040,10:43:51,10:43:51,2125,36,,,,9977.2,0
1063040,10:44:52,10:44:52,9836,37,,,,10309.02,0
1063040,10:45:36,10:45:36,2512,38,,,,10503.81,0
1063040,10:46:27,10:46:27,2513,39,,,,10740.49,0
1063040,10:47:18,10:47:18,2514,40,,,,10942.85,0
1063040,10:48:00,10:48:00,2515,41,,,,11119.69,
1063040,10:48:37,10:48:37,2516,42,,,,11337.93,0
1063040,10:49:23,10:49:23,2517,43,,,,11627.43,0
1063040,10:50:06,10:50:06,2518,44,,,,11861.73,0
1063040,10:50:46,10:50:46,8203,45,,,,12100.93,0
1063040,10:51:53,10:51:53,2520,46,,,,12380.19,0
1063040,10:52:33,10:52:33,2521,47,,,,12590.48,0
1063040,10:53:12,10:53:12,2437,48,,,,12843.88,0
1063040,10:54:22,10:54:22,2438,49,,,,13249.91,0
1063040,10:54:29,10:54:29,2439,50,,,,13253.61,0
1063040,10:55:10,10:55:10,2440,51,,,,13443.97,0
1063040,10:55:58,10:55:58,2441,52,,,,13679.46,0
1063040,10:56:22,10:56:22,2442,53,,,,13809.42,0
1063040,10:56:51,10:56:51,2443,54,,,,13953.62,0
1063040,10:57:50,10:57:50,2444,55,,,,14230.65,0
1063040,10:59:00,10:59:00,2445,56,,,,14702.81,
1063040,10:59:42,10:59:42,2446,57,,,,14993.97,0
1063040,11:00:20,11:00:20,91,58,,,,15200.4,0
1063040,11:03:00,11:03:00,10160,59,,,,16369.51,
1063050,10:07:00,10:07:00,10047,1,,,1,0,
1063050,10:09:36,10:09:36,9449,2,,,,546.2,0
1063050,10:12:32,10:12:32,2659,3,,,,1170.26,0
1063050,10:14:00,10:14:00,9868,4,,,,1438.56,
1063050,10:14:48,10:14:48,441,5,,,,1666.96,0
1063050,10:15:22,10:15:22,442,6,,,,1835.63,0
1063050,10:15:58,10:15:58,443,7,,,,2015.61,0
1063050,10:17:02,10:17:02,2308,8,,,,2249.38,0
1063050,10:17:43,10:17:43,2309,9,,,,2448.32,0
1063050,10:18:40,10:18:40,2310,10,,,,2677.94,0
1063050,10:19:06,10:19:06,2311,11,,,,2797.12,0
1063050,10:20:02,10:20:02,2312,12,,,,3039.47,0
1063050,10:20:59,10:20:59,2313,13,,,,3302.67,0
1063050,10:21:45,10:21:45,3815,14,,,,3478.43,0
1063050,10:22:31,10:22:31,3816,15,,,,3653.78,0
1063050,10:23:05,10:23:05,10481,16,,,,3784.19,0
1063050,10:23:48,10:23:48,2319,17,,,,4003.82,0
1063050,10:24:50,10:24:50,2321,18,,,,4299.01,0
1063050,10:26:00,10:26:00,10027,19,,,,4667.21,
1063050,10:28:18,10:28:18,10525,20,,,,5282.16,0
1063050,10:28:55,10:28:55,3819,21,,,,5462.5,0
1063050,10:30:03,10:30:03,3820,22,,,,5731.23,0
1063050,10:31:06,10:31:06,3821,23,,,,6055.18,0
1063050,10:31:51,10:31:51,3822,24,,,,6250.1,0
1063050,10:32:41,10:32:41,7730,25,,,,6546.41,0
1063050,10:33:21,10:33:21,2541,26,,,,6727.77,0
1063050,10:34:02,10:34:02,9036,27,,,,6916.48,0
1063050,10:36:00,10:36:00,9945,28,,,,7589.86,
1063050,10:38:04,10:38:04,2608,29,,,,8390.4,0
1063050,10:38:24,10:38:24,8338,30,,,,8512.07,0
1063050,10:39:03,10:39:03,3824,31,,,,8692.78,0
1063050,10:40:13,10:40:13,3825,32,,,,9055.17,0
1063050,10:41:00,10:41:00,3826,33,,,,9245.6,0
1063050,10:41:41,10:41:41,3827,34,,,,9419.34,0
1063050,10:42:32,10:42:32,3828,35,,,,9669.55,0
1063050,10:43:51,10:43:51,2125,36,,,,9977.2,0
1063050,10:44:52,10:44:52,9836,37,,,,10309.02,0
1063050,10:45:36,10:45:36,2512,38,,,,10503.81,0
1063050,10:46:27,10:46:27,2513,39,,,,10740.49,0
1063050,10:47:18,10:47:18,2514,40,,,,10942.85,0
1063050,10:48:00,10:48:00,2515,41,,,,11119.69,
1063050,10:48:37,10:48:37,2516,42,,,,11337.93,0
1063050,10:49:23,10:49:23,2517,43,,,,11627.43,0
1063050,10:50:06,10:50:06,2518,44,,,,11861.73,0
1063050,10:50:46,10:50:46,8203,45,,,,12100.93,0
1063050,10:51:53,10:51:53,2520,46,,,,12380.19,0
1063050,10:52:33,10:52:33,2521,47,,,,12590.48,0
1063050,10:53:12,10:53:12,2437,48,,,,12843.88,0
1063050,10:54:22,10:54:22,2438,49,,,,13249.91,0
1063050,10:54:29,10:54:29,2439,50,,,,13253.61,0
1063050,10:55:10,10:55:10,2440,51,,,,13443.97,0
1063050,10:55:58,10:55:58,2441,52,,,,13679.46,0
1063050,10:56:22,10:56:22,2442,53,,,,13809.42,0
1063050,10:56:51,10:56:51,2443,54,,,,13953.62,0
1063050,10:57:50,10:57:50,2444,55,,,,14230.65,0
1063050,10:59:00,10:59:00,2445,56,,,,14702.81,
1063050,10:59:42,10:59:42,2446,57,,,,14993.97,0
1063050,11:00:20,11:00:20,91,58,,,,15200.4,0
1063050,11:03:00,11:03:00,10160,59,,,,16369.51,
1063060,10:07:00,10:07:00,10047,1,,,1,0,
1063060,10:09:36,10:09:36,9449,2,,,,546.2,0
1063060,10:12:32,10:12:32,2659,3,,,,1170.26,0
1063060,10:14:00,10:14:00,9868,4,,,,1438.56,
1063060,10:14:48,10:14:48,441,5,,,,1666.96,0
1063060,10:15:22,10:15:22,442,6,,,,1835.63,0
1063060,10:15:58,10:15:58,443,7,,,,2015.61,0
1063060,10:17:02,10:17:02,2308,8,,,,2249.38,0
1063060,10:17:43,10:17:43,2309,9,,,,2448.32,0
1063060,10:18:40,10:18:40,2310,10,,,,2677.94,0
1063060,10:19:06,10:19:06,2311,11,,,,2797.12,0
1063060,10:20:02,10:20:02,2312,12,,,,3039.47,0
1063060,10:20:59,10:20:59,2313,13,,,,3302.67,0
1063060,10:21:45,10:21:45,3815,14,,,,3478.43,0
1063060,10:22:31,10:22:31,3816,15,,,,3653.78,0
1063060,10:23:05,10:23:05,10481,16,,,,3784.19,0
1063060,10:23:48,10:23:48,2319,17,,,,4003.82,0
1063060,10:24:50,10:24:50,2321,18,,,,4299.01,0
1063060,10:26:00,10:26:00,10027,19,,,,4667.21,
1063060,10:28:18,10:28:18,10525,20,,,,5282.16,0
1063060,10:28:55,10:28:55,3819,21,,,,5462.5,0
1063060,10:30:03,10:30:03,3820,22,,,,5731.23,0
1063060,10:31:06,10:31:06,3821,23,,,,6055.18,0
1063060,10:31:51,10:31:51,3822,24,,,,6250.1,0
1063060,10:32:41,10:32:41,7730,25,,,,6546.41,0
1063060,10:33:21,10:33:21,2541,26,,,,6727.77,0
1063060,10:34:02,10:34:02,9036,27,,,,6916.48,0
1063060,10:36:00,10:36:00,9945,28,,,,7589.86,
1063060,10:38:04,10:38:04,2608,29,,,,8390.4,0
1063060,10:38:24,10:38:24,8338,30,,,,8512.07,0
1063060,10:39:03,10:39:03,3824,31,,,,8692.78,0
1063060,10:40:13,10:40:13,3825,32,,,,9055.17,0
1063060,10:41:00,10:41:00,3826,33,,,,9245.6,0
1063060,10:41:41,10:41:41,3827,34,,,,9419.34,0
1063060,10:42:32,10:42:32,3828,35,,,,9669.55,0
1063060,10:43:51,10:43:51,2125,36,,,,9977.2,0
1063060,10:44:52,10:44:52,9836,37,,,,10309.02,0
1063060,10:45:36,10:45:36,2512,38,,,,10503.81,0
1063060,10:46:27,10:46:27,2513,39,,,,10740.49,0
1063060,10:47:18,10:47:18,2514,40,,,,10942.85,0
1063060,10:48:00,10:48:00,2515,41,,,,11119.69,
1063060,10:48:37,10:48:37,2516,42,,,,11337.93,0
1063060,10:49:23,10:49:23,2517,43,,,,11627.43,0
1063060,10:50:06,10:50:06,2518,44,,,,11861.73,0
1063060,10:50:46,10:50:46,8203,45,,,,12100.93,0
1063060,10:51:53,10:51:53,2520,46,,,,12380.19,0
1063060,10:52:33,10:52:33,2521,47,,,,12590.48,0
1063060,10:53:12,10:53:12,2437,48,,,,12843.88,0
1063060,10:54:22,10:54:22,2438,49,,,,13249.91,0
1063060,10:54:29,10:54:29,2439,50,,,,13253.61,0
1063060,10:55:10,10:55:10,2440,51,,,,13443.97,0
1063060,10:55:58,10:55:58,2441,52,,,,13679.46,0
1063060,10:56:22,10:56:22,2442,53,,,,13809.42,0
1063060,10:56:51,10:56:51,2443,54,,,,13953.62,0
1063060,10:57:50,10:57:50,2444,55,,,,14230.65,0
1063060,10:59:00,10:59:00,2445,56,,,,14702.81,
1063060,10:59:42,10:59:42,2446,57,,,,14993.97,0
1063060,11:00:20,11:00:20,91,58,,,,15200.4,0
1063060,11:03:00,11:03:00,10160,59,,,,16369.51,
10807070,22:31:00,22:31:00,10047,1,,,1,0,
10807070,22:33:13,22:33:13,9449,2,,,,546.2,0
10807070,22:35:44,22:35:44,2659,3,,,,1170.26,0
10807070,22:37:00,22:37:00,9868,4,,,,1438.56,
10807070,22:37:44,22:37:44,441,5,,,,1666.96,0
10807070,22:38:15,22:38:15,442,6,,,,1835.63,0
10807070,22:38:48,22:38:48,443,7,,,,2015.61,0
10807070,22:39:47,22:39:47,2308,8,,,,2249.38,0
10807070,22:40:25,22:40:25,2309,9,,,,2448.32,0
10807070,22:41:16,22:41:16,2310,10,,,,2677.94,0
10807070,22:41:40,22:41:40,2311,11,,,,2797.12,0
10807070,22:42:32,22:42:32,2312,12,,,,3039.47,0
10807070,22:43:24,22:43:24,2313,13,,,,3302.67,0
10807070,22:44:06,22:44:06,3815,14,,,,3478.43,0
10807070,22:44:49,22:44:49,3816,15,,,,3653.78,0
10807070,22:45:19,22:45:19,10481,16,,,,3784.19,0
10807070,22:45:59,22:45:59,2319,17,,,,4003.82,0
10807070,22:46:56,22:46:56,2321,18,,,,4299.01,0
10807070,22:48:00,22:48:00,10027,19,,,,4667.21,
10807070,22:50:18,22:50:18,10525,20,,,,5282.16,0
10807070,22:50:55,22:50:55,3819,21,,,,5462.5,0
10807070,22:52:03,22:52:03,3820,22,,,,5731.23,0
10807070,22:53:06,22:53:06,3821,23,,,,6055.18,0
10807070,22:53:51,22:53:51,3822,24,,,,6250.1,0
10807070,22:54:41,22:54:41,7730,25,,,,6546.41,0
10807070,22:55:21,22:55:21,2541,26,,,,6727.77,0
10807070,22:56:02,22:56:02,9036,27,,,,6916.48,0
10807070,22:58:00,22:58:00,9945,28,,,,7589.86,
10807070,22:59:02,22:59:02,2608,29,,,,8390.4,0
10807070,22:59:12,22:59:12,8338,30,,,,8512.07,0
10807070,22:59:31,22:59:31,3824,31,,,,8692.78,0
10807070,23:00:06,23:00:06,3825,32,,,,9055.17,0
10807070,23:00:30,23:00:30,3826,33,,,,9245.6,0
10807070,23:00:50,23:00:50,3827,34,,,,9419.34,0
10807070,23:01:16,23:01:16,3828,35,,,,9669.55,0
10807070,23:01:55,23:01:55,2125,36,,,,9977.2,0
10807070,23:02:26,23:02:26,9836,37,,,,10309.02,0
10807070,23:02:48,23:02:48,2512,38,,,,10503.81,0
10807070,23:03:13,23:03:13,2513,39,,,,10740.49,0
10807070,23:03:39,23:03:39,2514,40,,,,10942.85,0
10807070,23:04:00,23:04:00,2515,41,,,,11119.69,
10807070,23:04:33,23:04:33,2516,42,,,,11337.93,0
10807070,23:05:15,23:05:15,2517,43,,,,11627.43,0
10807070,23:05:55,23:05:55,2518,44,,,,11861.73,0
10807070,23:06:30,23:06:30,8203,45,,,,12100.93,0
10807070,23:07:32,23:07:32,2520,46,,,,12380.19,0
10807070,23:08:08,23:08:08,2521,47,,,,12590.48,0
10807070,23:08:44,23:08:44,2437,48,,,,12843.88,0
10807070,23:09:47,23:09:47,2438,49,,,,13249.91,0
10807070,23:09:53,23:09:53,2439,50,,,,13253.61,0
10807070,23:10:31,23:10:31,2440,51,,,,13443.97,0
10807070,23:11:15,23:11:15,2441,52,,,,13679.46,0
10807070,23:11:36,23:11:36,2442,53,,,,13809.42,0
10807070,23:12:02,23:12:02,2443,54,,,,13953.62,0
10807070,23:12:56,23:12:56,2444,55,,,,14230.65,0
10807070,23:14:00,23:14:00,2445,56,,,,14702.81,
10807070,23:14:42,23:14:42,2446,57,,,,14993.97,0
10807070,23:15:20,23:15:20,91,58,,,,15200.4,0
10807070,23:18:00,23:18:00,10160,59,,,,16369.51,
10807090,22:31:00,22:31:00,10047,1,,,1,0,
10807090,22:33:13,22:33:13,9449,2,,,,546.2,0
10807090,22:35:44,22:35:44,2659,3,,,,1170.26,0
10807090,22:37:00,22:37:00,9868,4,,,,1438.56,
10807090,22:37:44,22:37:44,441,5,,,,1666.96,0
10807090,22:38:15,22:38:15,442,6,,,,1835.63,0
10807090,22:38:48,22:38:48,443,7,,,,2015.61,0
10807090,22:39:47,22:39:47,2308,8,,,,2249.38,0
10807090,22:40:25,22:40:25,2309,9,,,,2448.32,0
10807090,22:41:16,22:41:16,2310,10,,,,2677.94,0
10807090,22:41:40,22:41:40,2311,11,,,,2797.12,0
10807090,22:42:32,22:42:32,2312,12,,,,3039.47,0
10807090,22:43:24,22:43:24,2313,13,,,,3302.67,0
10807090,22:44:06,22:44:06,3815,14,,,,3478.43,0
10807090,22:44:49,22:44:49,3816,15,,,,3653.78,0
10807090,22:45:19,22:45:19,10481,16,,,,3784.19,0
10807090,22:45:59,22:45:59,2319,17,,,,4003.82,0
10807090,22:46:56,22:46:56,2321,18,,,,4299.01,0
10807090,22:48:00,22:48:00,10027,19,,,,4667.21,
10807090,22:50:18,22:50:18,10525,20,,,,5282.16,0
10807090,22:50:55,22:50:55,3819,21,,,,5462.5,0
10807090,22:52:03,22:52:03,3820,22,,,,5731.23,0
10807090,22:53:06,22:53:06,3821,23,,,,6055.18,0
10807090,22:53:51,22:53:51,3822,24,,,,6250.1,0
10807090,22:54:41,22:54:41,7730,25,,,,6546.41,0
10807090,22:55:21,22:55:21,2541,26,,,,6727.77,0
10807090,22:56:02,22:56:02,9036,27,,,,6916.48,0
10807090,22:58:00,22:58:00,9945,28,,,,7589.86,
10807090,22:59:02,22:59:02,2608,29,,,,8390.4,0
10807090,22:59:12,22:59:12,8338,30,,,,8512.07,0
10807090,22:59:31,22:59:31,3824,31,,,,8692.78,0
10807090,23:00:06,23:00:06,3825,32,,,,9055.17,0
10807090,23:00:30,23:00:30,3826,33,,,,9245.6,0
10807090,23:00:50,23:00:50,3827,34,,,,9419.34,0
10807090,23:01:16,23:01:16,3828,35,,,,9669.55,0
10807090,23:01:55,23:01:55,2125,36,,,,9977.2,0
10807090,23:02:26,23:02:26,9836,37,,,,10309.02,0
10807090,23:02:48,23:02:48,2512,38,,,,10503.81,0
10807090,23:03:13,23:03:13,2513,39,,,,10740.49,0
10807090,23:03:39,23:03:39,2514,40,,,,10942.85,0
10807090,23:04:00,23:04:00,2515,41,,,,11119.69,
10807090,23:04:33,23:04:33,2516,42,,,,11337.93,0
10807090,23:05:15,23:05:15,2517,43,,,,11627.43,0
10807090,23:05:55,23:05:55,2518,44,,,,11861.73,0
10807090,23:06:30,23:06:30,8203,45,,,,12100.93,0
10807090,23:07:32,23:07:32,2520,46,,,,12380.19,0
10807090,23:08:08,23:08:08,2521,47,,,,12590.48,0
10807090,23:08:44,23:08:44,2437,48,,,,12843.88,0
10807090,23:09:47,23:09:47,2438,49,,,,13249.91,0
10807090,23:09:53,23:09:53,2439,50,,,,13253.61,0
10807090,23:10:31,23:10:31,2440,51,,,,13443.97,0
10807090,23:11:15,23:11:15,2441,52,,,,13679.46,0
10807090,23:11:36,23:11:36,2442,53,,,,13809.42,0
10807090,23:12:02,23:12:02,2443,54,,,,13953.62,0
10807090,23:12:56,23:12:56,2444,55,,,,14230.65,0
10807090,23:14:00,23:14:00,2445,56,,,,14702.81,
10807090,23:14:42,23:14:42,2446,57,,,,14993.97,0
10807090,23:15:20,23:15:20,91,58,,,,15200.4,0
10807090,23:18:00,23:18:00,10160,59,,,,16369.51,
10962010,23:18:00,23:18:00,10047,1,,,1,0,
10962010,23:20:13,23:20:13,9449,2,,,,546.2,0
10962010,23:22:44,23:22:44,2659,3,,,,1170.26,0
10962010,23:24:00,23:24:00,9868,4,,,,1438.56,
10962010,23:24:44,23:24:44,441,5,,,,1666.96,0
10962010,23:25:15,23:25:15,442,6,,,,1835.63,0
10962010,23:25:48,23:25:48,443,7,,,,2015.61,0
10962010,23:26:47,23:26:47,2308,8,,,,2249.38,0
10962010,23:27:25,23:27:25,2309,9,,,,2448.32,0
10962010,23:28:16,23:28:16,2310,10,,,,2677.94,0
10962010,23:28:40,23:28:40,2311,11,,,,2797.12,0
10962010,23:29:32,23:29:32,2312,12,,,,3039.47,0
10962010,23:30:24,23:30:24,2313,13,,,,3302.67,0
10962010,23:31:06,23:31:06,3815,14,,,,3478.43,0
10962010,23:31:49,23:31:49,3816,15,,,,3653.78,0
10962010,23:32:19,23:32:19,10481,16,,,,3784.19,0
10962010,23:32:59,23:32:59,2319,17,,,,4003.82,0
10962010,23:33:56,23:33:56,2321,18,,,,4299.01,0
10962010,23:35:00,23:35:00,10027,19,,,,4667.21,
10962010,23:37:18,23:37:18,10525,20,,,,5282.16,0
10962010,23:37:55,23:37:55,3819,21,,,,5462.5,0
10962010,23:39:03,23:39:03,3820,22,,,,5731.23,0
10962010,23:40:06,23:40:06,3821,23,,,,6055.18,0
10962010,23:40:51,23:40:51,3822,24,,,,6250.1,0
10962010,23:41:41,23:41:41,7730,25,,,,6546.41,0
10962010,23:42:21,23:42:21,2541,26,,,,6727.77,0
10962010,23:43:02,23:43:02,9036,27,,,,6916.48,0
10962010,23:45:00,23:45:00,9945,28,,,,7589.86,
10962010,23:46:02,23:46:02,2608,29,,,,8390.4,0
10962010,23:46:12,23:46:12,8338,30,,,,8512.07,0
10962010,23:46:31,23:46:31,3824,31,,,,8692.78,0
10962010,23:47:06,23:47:06,3825,32,,,,9055.17,0
10962010,23:47:30,23:47:30,3826,33,,,,9245.6,0
10962010,23:47:50,23:47:50,3827,34,,,,9419.34,0
10962010,23:48:16,23:48:16,3828,35,,,,9669.55,0
10962010,23:48:55,23:48:55,2125,36,,,,9977.2,0
10962010,23:49:26,23:49:26,9836,37,,,,10309.02,0
10962010,23:49:48,23:49:48,2512,38,,,,10503.81,0
10962010,23:50:13,23:50:13,2513,39,,,,10740.49,0
10962010,23:50:39,23:50:39,2514,40,,,,10942.85,0
10962010,23:51:00,23:51:00,2515,41,,,,11119.69,
10962010,23:51:33,23:51:33,2516,42,,,,11337.93,0
10962010,23:52:15,23:52:15,2517,43,,,,11627.43,0
10962010,23:52:55,23:52:55,2518,44,,,,11861.73,0
10962010,23:53:30,23:53:30,8203,45,,,,12100.93,0
10962010,23:54:32,23:54:32,2520,46,,,,12380.19,0
10962010,23:55:08,23:55:08,2521,47,,,,12590.48,0
10962010,23:55:44,23:55:44,2437,48,,,,12843.88,0
10962010,23:56:47,23:56:47,2438,49,,,,13249.91,0
10962010,23:56:53,23:56:53,2439,50,,,,13253.61,0
10962010,23:57:31,23:57:31,2440,51,,,,13443.97,0
10962010,23:58:15,23:58:15,2441,52,,,,13679.46,0
10962010,23:58:36,23:58:36,2442,53,,,,13809.42,0
10962010,23:59:02,23:59:02,2443,54,,,,13953.62,0
10962010,23:59:56,23:59:56,2444,55,,,,14230.65,0
10962010,24:01:00,24:01:00,2445,56,,,,14702.81,
10962010,24:01:42,24:01:42,2446,57,,,,14993.97,0
10962010,24:02:20,24:02:20,91,58,,,,15200.4,0
10962010,24:05:00,24:05:00,10160,59,,,,16369.51,
10962080,23:18:00,23:18:00,10047,1,,,1,0,
10962080,23:20:13,23:20:13,9449,2,,,,546.2,0
10962080,23:22:44,23:22:44,2659,3,,,,1170.26,0
10962080,23:24:00,23:24:00,9868,4,,,,1438.56,
10962080,23:24:44,23:24:44,441,5,,,,1666.96,0
10962080,23:25:15,23:25:15,442,6,,,,1835.63,0
10962080,23:25:48,23:25:48,443,7,,,,2015.61,0
10962080,23:26:47,23:26:47,2308,8,,,,2249.38,0
10962080,23:27:25,23:27:25,2309,9,,,,2448.32,0
10962080,23:28:16,23:28:16,2310,10,,,,2677.94,0
10962080,23:28:40,23:28:40,2311,11,,,,2797.12,0
10962080,23:29:32,23:29:32,2312,12,,,,3039.47,0
10962080,23:30:24,23:30:24,2313,13,,,,3302.67,0
10962080,23:31:06,23:31:06,3815,14,,,,3478.43,0
10962080,23:31:49,23:31:49,3816,15,,,,3653.78,0
10962080,23:32:19,23:32:19,10481,16,,,,3784.19,0
10962080,23:32:59,23:32:59,2319,17,,,,4003.82,0
10962080,23:33:56,23:33:56,2321,18,,,,4299.01,0
10962080,23:35:00,23:35:00,10027,19,,,,4667.21,
10962080,23:37:18,23:37:18,10525,20,,,,5282.16,0
10962080,23:37:55,23:37:55,3819,21,,,,5462.5,0
10962080,23:39:03,23:39:03,3820,22,,,,5731.23,0
10962080,23:40:06,23:40:06,3821,23,,,,6055.18,0
10962080,23:40:51,23:40:51,3822,24,,,,6250.1,0
10962080,23:41:41,23:41:41,7730,25,,,,6546.41,0
10962080,23:42:21,23:42:21,2541,26,,,,6727.77,0
10962080,23:43:02,23:43:02,9036,27,,,,6916.48,0
10962080,23:45:00,23:45:00,9945,28,,,,7589.86,
10962080,23:46:02,23:46:02,2608,29,,,,8390.4,0
10962080,23:46:12,23:46:12,8338,30,,,,8512.07,0
10962080,23:46:31,23:46:31,3824,31,,,,8692.78,0
10962080,23:47:06,23:47:06,3825,32,,,,9055.17,0
10962080,23:47:30,23:47:30,3826,33,,,,9245.6,0
10962080,23:47:50,23:47:50,3827,34,,,,9419.34,0
10962080,23:48:16,23:48:16,3828,35,,,,9669.55,0
10962080,23:48:55,23:48:55,2125,36,,,,9977.2,0
10962080,23:49:26,23:49:26,9836,37,,,,10309.02,0
10962080,23:49:48,23:49:48,2512,38,,,,10503.81,0
10962080,23:50:13,23:50:13,2513,39,,,,10740.49,0
10962080,23:50:39,23:50:39,2514,40,,,,10942.85,0
10962080,23:51:00,23:51:00,2515,41,,,,11119.69,
10962080,23:51:33,23:51:33,2516,42,,,,11337.93,0
10962080,23:52:15,23:52:15,2517,43,,,,11627.43,0
10962080,23:52:55,23:52:55,2518,44,,,,11861.73,0
10962080,23:53:30,23:53:30,8203,45,,,,12100.93,0
10962080,23:54:32,23:54:32,2520,46,,,,12380.19,0
10962080,23:55:08,23:55:08,2521,47,,,,12590.48,0
10962080,23:55:44,23:55:44,2437,48,,,,12843.88,0
10962080,23:56:47,23:56:47,2438,49,,,,13249.91,0
10962080,23:56:53,23:56:53,2439,50,,,,13253.61,0
10962080,23:57:31,23:57:31,2440,51,,,,13443.97,0
10962080,23:58:15,23:58:15,2441,52,,,,13679.46,0
10962080,23:58:36,23:58:36,2442,53,,,,13809.42,0
10962080,23:59:02,23:59:02,2443,54,,,,13953.62,0
10962080,23:59:56,23:59:56,2444,55,,,,14230.65,0
10962080,24:01:00,24:01:00,2445,56,,,,14702.81,
10962080,24:01:42,24:01:42,2446,57,,,,14993.97,0
10962080,24:02:20,24:02:20,91,58,,,,15200.4,0
10962080,24:05:00,24:05:00,10160,59,,,,16369.51,
10962100,23:18:00,23:18:00,10047,1,,,1,0,
10962100,23:20:13,23:20:13,9449,2,,,,546.2,0
10962100,23:22:44,23:22:44,2659,3,,,,1170.26,0
10962100,23:24:00,23:24:00,9868,4,,,,1438.56,
10962100,23:24:44,23:24:44,441,5,,,,1666.96,0
10962100,23:25:15,23:25:15,442,6,,,,1835.63,0
10962100,23:25:48,23:25:48,443,7,,,,2015.61,0
10962100,23:26:47,23:26:47,2308,8,,,,2249.38,0
10962100,23:27:25,23:27:25,2309,9,,,,2448.32,0
10962100,23:28:16,23:28:16,2310,10,,,,2677.94,0
10962100,23:28:40,23:28:40,2311,11,,,,2797.12,0
10962100,23:29:32,23:29:32,2312,12,,,,3039.47,0
10962100,23:30:24,23:30:24,2313,13,,,,3302.67,0
10962100,23:31:06,23:31:06,3815,14,,,,3478.43,0
10962100,23:31:49,23:31:49,3816,15,,,,3653.78,0
10962100,23:32:19,23:32:19,10481,16,,,,3784.19,0
10962100,23:32:59,23:32:59,2319,17,,,,4003.82,0
10962100,23:33:56,23:33:56,2321,18,,,,4299.01,0
10962100,23:35:00,23:35:00,10027,19,,,,4667.21,
10962100,23:37:18,23:37:18,10525,20,,,,5282.16,0
10962100,23:37:55,23:37:55,3819,21,,,,5462.5,0
10962100,23:39:03,23:39:03,3820,22,,,,5731.23,0
10962100,23:40:06,23:40:06,3821,23,,,,6055.18,0
10962100,23:40:51,23:40:51,3822,24,,,,6250.1,0
10962100,23:41:41,23:41:41,7730,25,,,,6546.41,0
10962100,23:42:21,23:42:21,2541,26,,,,6727.77,0
10962100,23:43:02,23:43:02,9036,27,,,,6916.48,0
10962100,23:45:00,23:45:00,9945,28,,,,7589.86,
10962100,23:46:02,23:46:02,2608,29,,,,8390.4,0
10962100,23:46:12,23:46:12,8338,30,,,,8512.07,0
10962100,23:46:31,23:46:31,3824,31,,,,8692.78,0
10962100,23:47:06,23:47:06,3825,32,,,,9055.17,0
10962100,23:47:30,23:47:30,3826,33,,,,9245.6,0
10962100,23:47:50,23:47:50,3827,34,,,,9419.34,0
10962100,23:48:16,23:48:16,3828,35,,,,9669.55,0
10962100,23:48:55,23:48:55,2125,36,,,,9977.2,0
10962100,23:49:26,23:49:26,9836,37,,,,10309.02,0
10962100,23:49:48,23:49:48,2512,38,,,,10503.81,0
10962100,23:50:13,23:50:13,2513,39,,,,10740.49,0
10962100,23:50:39,23:50:39,2514,40,,,,10942.85,0
10962100,23:51:00,23:51:00,2515,41,,,,11119.69,
10962100,23:51:33,23:51:33,2516,42,,,,11337.93,0
10962100,23:52:15,23:52:15,2517,43,,,,11627.43,0
10962100,23:52:55,23:52:55,2518,44,,,,11861.73,0
10962100,23:53:30,23:53:30,8203,45,,,,12100.93,0
10962100,23:54:32,23:54:32,2520,46,,,,12380.19,0
10962100,23:55:08,23:55:08,2521,47,,,,12590.48,0
10962100,23:55:44,23:55:44,2437,48,,,,12843.88,0
10962100,23:56:47,23:56:47,2438,49,,,,13249.91,0
10962100,23:56:53,23:56:53,2439,50,,,,13253.61,0
10962100,23:57:31,23:57:31,2440,51,,,,13443.97,0
10962100,23:58:15,23:58:15,2441,52,,,,13679.46,0
10962100,23:58:36,23:58:36,2442,53,,,,13809.42,0
10962100,23:59:02,23:59:02,2443,54,,,,13953.62,0
10962100,23:59:56,23:59:56,2444,55,,,,14230.65,0
10962100,24:01:00,24:01:00,2445,56,,,,14702.81,
10962100,24:01:42,24:01:42,2446,57,,,,14993.97,0
10962100,24:02:20,24:02:20,91,58,,,,15200.4,0
10962100,24:05:00,24:05:00,10160,59,,,,16369.51,
10962110,23:18:00,23:18:00,10047,1,,,1,0,
10962110,23:20:13,23:20:13,9449,2,,,,546.2,0
10962110,23:22:44,23:22:44,2659,3,,,,1170.26,0
10962110,23:24:00,23:24:00,9868,4,,,,1438.56,
10962110,23:24:44,23:24:44,441,5,,,,1666.96,0
10962110,23:25:15,23:25:15,442,6,,,,1835.63,0
10962110,23:25:48,23:25:48,443,7,,,,2015.61,0
10962110,23:26:47,23:26:47,2308,8,,,,2249.38,0
10962110,23:27:25,23:27:25,2309,9,,,,2448.32,0
10962110,23:28:16,23:28:16,2310,10,,,,2677.94,0
10962110,23:28:40,23:28:40,2311,11,,,,2797.12,0
10962110,23:29:32,23:29:32,2312,12,,,,3039.47,0
10962110,23:30:24,23:30:24,2313,13,,,,3302.67,0
10962110,23:31:06,23:31:06,3815,14,,,,3478.43,0
10962110,23:31:49,23:31:49,3816,15,,,,3653.78,0
10962110,23:32:19,23:32:19,10481,16,,,,3784.19,0
10962110,23:32:59,23:32:59,2319,17,,,,4003.82,0
10962110,23:33:56,23:33:56,2321,18,,,,4299.01,0
10962110,23:35:00,23:35:00,10027,19,,,,4667.21,
10962110,23:37:18,23:37:18,10525,20,,,,5282.16,0
10962110,23:37:55,23:37:55,3819,21,,,,5462.5,0
10962110,23:39:03,23:39:03,3820,22,,,,5731.23,0
10962110,23:40:06,23:40:06,3821,23,,,,6055.18,0
10962110,23:40:51,23:40:51,3822,24,,,,6250.1,0
10962110,23:41:41,23:41:41,7730,25,,,,6546.41,0
10962110,23:42:21,23:42:21,2541,26,,,,6727.77,0
10962110,23:43:02,23:43:02,9036,27,,,,6916.48,0
10962110,23:45:00,23:45:00,9945,28,,,,7589.86,
10962110,23:46:02,23:46:02,2608,29,,,,8390.4,0
10962110,23:46:12,23:46:12,8338,30,,,,8512.07,0
10962110,23:46:31,23:46:31,3824,31,,,,8692.78,0
10962110,23:47:06,23:47:06,3825,32,,,,9055.17,0
10962110,23:47:30,23:47:30,3826,33,,,,9245.6,0
10962110,23:47:50,23:47:50,3827,34,,,,9419.34,0
10962110,23:48:16,23:48:16,3828,35,,,,9669.55,0
10962110,23:48:55,23:48:55,2125,36,,,,9977.2,0
10962110,23:49:26,23:49:26,9836,37,,,,10309.02,0
10962110,23:49:48,23:49:48,2512,38,,,,10503.81,0
10962110,23:50:13,23:50:13,2513,39,,,,10740.49,0
10962110,23:50:39,23:50:39,2514,40,,,,10942.85,0
10962110,23:51:00,23:51:00,2515,41,,,,11119.69,
10962110,23:51:33,23:51:33,2516,42,,,,11337.93,0
10962110,23:52:15,23:52:15,2517,43,,,,11627.43,0
10962110,23:52:55,23:52:55,2518,44,,,,11861.73,0
10962110,23:53:30,23:53:30,8203,45,,,,12100.93,0
10962110,23:54:32,23:54:32,2520,46,,,,12380.19,0
10962110,23:55:08,23:55:08,2521,47,,,,12590.48,0
10962110,23:55:44,23:55:44,2437,48,,,,12843.88,0
10962110,23:56:47,23:56:47,2438,49,,,,13249.91,0
10962110,23:56:53,23:56:53,2439,50,,,,13253.61,0
10962110,23:57:31,23:57:31,2440,51,,,,13443.97,0
10962110,23:58:15,23:58:15,2441,52,,,,13679.46,0
10962110,23:58:36,23:58:36,2442,53,,,,13809.42,0
10962110,23:59:02,23:59:02,2443,54,,,,13953.62,0
10962110,23:59:56,23:59:56,2444,55,,,,14230.65,0
10962110,24:01:00,24:01:00,2445,56,,,,14702.81,
10962110,24:01:42,24:01:42,2446,57,,,,14993.97,0
10962110,24:02:20,24:02:20,91,58,,,,15200.4,0
10962110,24:05:00,24:05:00,10160,59,,,,16369.51,
11390070,23:33:00,23:33:00,10047,1,,,1,0,
11390070,23:35:13,23:35:13,9449,2,,,,546.2,0
11390070,23:37:44,23:37:44,2659,3,,,,1170.26,0
11390070,23:39:00,23:39:00,9868,4,,,,1438.56,
11390070,23:39:44,23:39:44,441,5,,,,1666.96,0
11390070,23:40:15,23:40:15,442,6,,,,1835.63,0
11390070,23:40:48,23:40:48,443,7,,,,2015.61,0
11390070,23:41:47,23:41:47,2308,8,,,,2249.38,0
11390070,23:42:25,23:42:25,2309,9,,,,2448.32,0
11390070,23:43:16,23:43:16,2310,10,,,,2677.94,0
11390070,23:43:40,23:43:40,2311,11,,,,2797.12,0
11390070,23:44:32,23:44:32,2312,12,,,,3039.47,0
11390070,23:45:24,23:45:24,2313,13,,,,3302.67,0
11390070,23:46:06,23:46:06,3815,14,,,,3478.43,0
11390070,23:46:49,23:46:49,3816,15,,,,3653.78,0
11390070,23:47:19,23:47:19,10481,16,,,,3784.19,0
11390070,23:47:59,23:47:59,2319,17,,,,4003.82,0
11390070,23:48:56,23:48:56,2321,18,,,,4299.01,0
11390070,23:50:00,23:50:00,10027,19,,,,4667.21,
11390070,23:52:18,23:52:18,10525,20,,,,5282.16,0
11390070,23:52:55,23:52:55,3819,21,,,,5462.5,0
11390070,23:54:03,23:54:03,3820,22,,,,5731.23,0
11390070,23:55:06,23:55:06,3821,23,,,,6055.18,0
11390070,23:55:51,23:55:51,3822,24,,,,6250.1,0
11390070,23:56:41,23:56:41,7730,25,,,,6546.41,0
11390070,23:57:21,23:57:21,2541,26,,,,6727.77,0
11390070,23:58:02,23:58:02,9036,27,,,,6916.48,0
11390070,24:00:00,24:00:00,9945,28,,,,7589.86,
11390070,24:01:02,24:01:02,2608,29,,,,8390.4,0
11390070,24:01:12,24:01:12,8338,30,,,,8512.07,0
11390070,24:01:31,24:01:31,3824,31,,,,8692.78,0
11390070,24:02:06,24:02:06,3825,32,,,,9055.17,0
11390070,24:02:30,24:02:30,3826,33,,,,9245.6,0
11390070,24:02:50,24:02:50,3827,34,,,,9419.34,0
11390070,24:03:16,24:03:16,3828,35,,,,9669.55,0
11390070,24:03:55,24:03:55,2125,36,,,,9977.2,0
11390070,24:04:26,24:04:26,9836,37,,,,10309.02,0
11390070,24:04:48,24:04:48,2512,38,,,,10503.81,0
11390070,24:05:13,24:05:13,2513,39,,,,10740.49,0
11390070,24:05:39,24:05:39,2514,40,,,,10942.85,0
11390070,24:06:00,24:06:00,2515,41,,,,11119.69,
11390070,24:06:33,24:06:33,2516,42,,,,11337.93,0
11390070,24:07:15,24:07:15,2517,43,,,,11627.43,0
11390070,24:07:55,24:07:55,2518,44,,,,11861.73,0
11390070,24:08:30,24:08:30,8203,45,,,,12100.93,0
11390070,24:09:32,24:09:32,2520,46,,,,12380.19,0
11390070,24:10:08,24:10:08,2521,47,,,,12590.48,0
11390070,24:10:44,24:10:44,2437,48,,,,12843.88,0
11390070,24:11:47,24:11:47,2438,49,,,,13249.91,0
11390070,24:11:53,24:11:53,2439,50,,,,13253.61,0
11390070,24:12:31,24:12:31,2440,51,,,,13443.97,0
11390070,24:13:15,24:13:15,2441,52,,,,13679.46,0
11390070,24:13:36,24:13:36,2442,53,,,,13809.42,0
11390070,24:14:02,24:14:02,2443,54,,,,13953.62,0
11390070,24:14:56,24:14:56,2444,55,,,,14230.65,0
11390070,24:16:00,24:16:00,2445,56,,,,14702.81,
11390070,24:16:42,24:16:42,2446,57,,,,14993.97,0
11390070,24:17:20,24:17:20,91,58,,,,15200.4,0
11390070,24:20:00,24:20:00,10160,59,,,,16369.51,
11390090,23:33:00,23:33:00,10047,1,,,1,0,
11390090,23:35:13,23:35:13,9449,2,,,,546.2,0
11390090,23:37:44,23:37:44,2659,3,,,,1170.26,0
11390090,23:39:00,23:39:00,9868,4,,,,1438.56,
11390090,23:39:44,23:39:44,441,5,,,,1666.96,0
11390090,23:40:15,23:40:15,442,6,,,,1835.63,0
11390090,23:40:48,23:40:48,443,7,,,,2015.61,0
11390090,23:41:47,23:41:47,2308,8,,,,2249.38,0
11390090,23:42:25,23:42:25,2309,9,,,,2448.32,0
11390090,23:43:16,23:43:16,2310,10,,,,2677.94,0
11390090,23:43:40,23:43:40,2311,11,,,,2797.12,0
11390090,23:44:32,23:44:32,2312,12,,,,3039.47,0
11390090,23:45:24,23:45:24,2313,13,,,,3302.67,0
11390090,23:46:06,23:46:06,3815,14,,,,3478.43,0
11390090,23:46:49,23:46:49,3816,15,,,,3653.78,0
11390090,23:47:19,23:47:19,10481,16,,,,3784.19,0
11390090,23:47:59,23:47:59,2319,17,,,,4003.82,0
11390090,23:48:56,23:48:56,2321,18,,,,4299.01,0
11390090,23:50:00,23:50:00,10027,19,,,,4667.21,
11390090,23:52:18,23:52:18,10525,20,,,,5282.16,0
11390090,23:52:55,23:52:55,3819,21,,,,5462.5,0
11390090,23:54:03,23:54:03,3820,22,,,,5731.23,0
11390090,23:55:06,23:55:06,3821,23,,,,6055.18,0
11390090,23:55:51,23:55:51,3822,24,,,,6250.1,0
11390090,23:56:41,23:56:41,7730,25,,,,6546.41,0
11390090,23:57:21,23:57:21,2541,26,,,,6727.77,0
11390090,23:58:02,23:58:02,9036,27,,,,6916.48,0
11390090,24:00:00,24:00:00,9945,28,,,,7589.86,
11390090,24:01:02,24:01:02,2608,29,,,,8390.4,0
11390090,24:01:12,24:01:12,8338,30,,,,8512.07,0
11390090,24:01:31,24:01:31,3824,31,,,,8692.78,0
11390090,24:02:06,24:02:06,3825,32,,,,9055.17,0
11390090,24:02:30,24:02:30,3826,33,,,,9245.6,0
11390090,24:02:50,24:02:50,3827,34,,,,9419.34,0
11390090,24:03:16,24:03:16,3828,35,,,,9669.55,0
11390090,24:03:55,24:03:55,2125,36,,,,9977.2,0
11390090,24:04:26,24:04:26,9836,37,,,,10309.02,0
11390090,24:04:48,24:04:48,2512,38,,,,10503.81,0
11390090,24:05:13,24:05:13,2513,39,,,,10740.49,0
11390090,24:05:39,24:05:39,2514,40,,,,10942.85,0
11390090,24:06:00,24:06:00,2515,41,,,,11119.69,
11390090,24:06:33,24:06:33,2516,42,,,,11337.93,0
11390090,24:07:15,24:07:15,2517,43,,,,11627.43,0
11390090,24:07:55,24:07:55,2518,44,,,,11861.73,0
11390090,24:08:30,24:08:30,8203,45,,,,12100.93,0
11390090,24:09:32,24:09:32,2520,46,,,,12380.19,0
11390090,24:10:08,24:10:08,2521,47,,,,12590.48,0
11390090,24:10:44,24:10:44,2437,48,,,,12843.88,0
11390090,24:11:47,24:11:47,2438,49,,,,13249.91,0
11390090,24:11:53,24:11:53,2439,50,,,,13253.61,0
11390090,24:12:31,24:12:31,2440,51,,,,13443.97,0
11390090,24:13:15,24:13:15,2441,52,,,,13679.46,0
11390090,24:13:36,24:13:36,2442,53,,,,13809.42,0
11390090,24:14:02,24:14:02,2443,54,,,,13953.62,0
11390090,24:14:56,24:14:56,2444,55,,,,14230.65,0
11390090,24:16:00,24:16:00,2445,56,,,,14702.81,
11390090,24:16:42,24:16:42,2446,57,,,,14993.97,0
11390090,24:17:20,24:17:20,91,58,,,,15200.4,0
11390090,24:20:00,24:20:00,10160,59,,,,16369.51,
11460020,20:24:00,20:24:00,10047,1,,,1,0,
11460020,20:26:36,20:26:36,9449,2,,,,546.2,0
11460020,20:29:32,20:29:32,2659,3,,,,1170.26,0
11460020,20:31:00,20:31:00,9868,4,,,,1438.56,
11460020,20:31:57,20:31:57,441,5,,,,1666.96,0
11460020,20:32:36,20:32:36,442,6,,,,1835.63,0
11460020,20:33:18,20:33:18,443,7,,,,2015.61,0
11460020,20:34:33,20:34:33,2308,8,,,,2249.38,0
11460020,20:35:21,20:35:21,2309,9,,,,2448.32,0
11460020,20:36:27,20:36:27,2310,10,,,,2677.94,0
11460020,20:36:57,20:36:57,2311,11,,,,2797.12,0
11460020,20:38:03,20:38:03,2312,12,,,,3039.47,0
11460020,20:39:09,20:39:09,2313,13,,,,3302.67,0
11460020,20:40:03,20:40:03,3815,14,,,,3478.43,0
11460020,20:40:57,20:40:57,3816,15,,,,3653.78,0
11460020,20:41:36,20:41:36,10481,16,,,,3784.19,0
11460020,20:42:27,20:42:27,2319,17,,,,4003.82,0
11460020,20:43:39,20:43:39,2321,18,,,,4299.01,0
11460020,20:45:00,20:45:00,10027,19,,,,4667.21,
11460020,20:46:22,20:46:22,10525,20,,,,5282.16,0
11460020,20:46:45,20:46:45,3819,21,,,,5462.5,0
11460020,20:47:26,20:47:26,3820,22,,,,5731.23,0
11460020,20:48:03,20:48:03,3821,23,,,,6055.18,0
11460020,20:48:30,20:48:30,3822,24,,,,6250.1,0
11460020,20:49:01,20:49:01,7730,25,,,,6546.41,0
11460020,20:49:25,20:49:25,2541,26,,,,6727.77,0
11460020,20:49:49,20:49:49,9036,27,,,,6916.48,0
11460020,20:51:00,20:51:00,9945,28,,,,7589.86,
11460020,20:52:43,20:52:43,2608,29,,,,8390.4,0
11460020,20:53:00,20:53:00,8338,30,,,,8512.07,0
11460020,20:53:32,20:53:32,3824,31,,,,8692.78,0
11460020,20:54:31,20:54:31,3825,32,,,,9055.17,0
11460020,20:55:10,20:55:10,3826,33,,,,9245.6,0
11460020,20:55:44,20:55:44,3827,34,,,,9419.34,0
11460020,20:56:27,20:56:27,3828,35,,,,9669.55,0
11460020,20:57:32,20:57:32,2125,36,,,,9977.2,0
11460020,20:58:23,20:58:23,9836,37,,,,10309.02,0
11460020,20:59:00,20:59:00,2512,38,,,,10503.81,0
11460020,20:59:42,20:59:42,2513,39,,,,10740.49,0
11460020,21:00:25,21:00:25,2514,40,,,,10942.85,0
11460020,21:01:00,21:01:00,2515,41,,,,11119.69,
11460020,21:01:37,21:01:37,2516,42,,,,11337.93,0
11460020,21:02:23,21:02:23,2517,43,,,,11627.43,0
11460020,21:03:06,21:03:06,2518,44,,,,11861.73,0
11460020,21:03:46,21:03:46,8203,45,,,,12100.93,0
11460020,21:04:53,21:04:53,2520,46,,,,12380.19,0
11460020,21:05:33,21:05:33,2521,47,,,,12590.48,0
11460020,21:06:12,21:06:12,2437,48,,,,12843.88,0
11460020,21:07:22,21:07:22,2438,49,,,,13249.91,0
11460020,21:07:29,21:07:29,2439,50,,,,13253.61,0
11460020,21:08:10,21:08:10,2440,51,,,,13443.97,0
11460020,21:08:58,21:08:58,2441,52,,,,13679.46,0
11460020,21:09:22,21:09:22,2442,53,,,,13809.42,0
11460020,21:09:51,21:09:51,2443,54,,,,13953.62,0
11460020,21:10:50,21:10:50,2444,55,,,,14230.65,0
11460020,21:12:00,21:12:00,2445,56,,,,14702.81,
11460020,21:12:42,21:12:42,2446,57,,,,14993.97,0
11460020,21:13:20,21:13:20,91,58,,,,15200.4,0
11460020,21:16:00,21:16:00,10160,59,,,,16369.51,
11460030,20:24:00,20:24:00,10047,1,,,1,0,
11460030,20:26:36,20:26:36,9449,2,,,,546.2,0
11460030,20:29:32,20:29:32,2659,3,,,,1170.26,0
11460030,20:31:00,20:31:00,9868,4,,,,1438.56,
11460030,20:31:57,20:31:57,441,5,,,,1666.96,0
11460030,20:32:36,20:32:36,442,6,,,,1835.63,0
11460030,20:33:18,20:33:18,443,7,,,,2015.61,0
11460030,20:34:33,20:34:33,2308,8,,,,2249.38,0
11460030,20:35:21,20:35:21,2309,9,,,,2448.32,0
11460030,20:36:27,20:36:27,2310,10,,,,2677.94,0
11460030,20:36:57,20:36:57,2311,11,,,,2797.12,0
11460030,20:38:03,20:38:03,2312,12,,,,3039.47,0
11460030,20:39:09,20:39:09,2313,13,,,,3302.67,0
11460030,20:40:03,20:40:03,3815,14,,,,3478.43,0
11460030,20:40:57,20:40:57,3816,15,,,,3653.78,0
11460030,20:41:36,20:41:36,10481,16,,,,3784.19,0
11460030,20:42:27,20:42:27,2319,17,,,,4003.82,0
11460030,20:43:39,20:43:39,2321,18,,,,4299.01,0
11460030,20:45:00,20:45:00,10027,19,,,,4667.21,
11460030,20:46:22,20:46:22,10525,20,,,,5282.16,0
11460030,20:46:45,20:46:45,3819,21,,,,5462.5,0
11460030,20:47:26,20:47:26,3820,22,,,,5731.23,0
11460030,20:48:03,20:48:03,3821,23,,,,6055.18,0
11460030,20:48:30,20:48:30,3822,24,,,,6250.1,0
11460030,20:49:01,20:49:01,7730,25,,,,6546.41,0
11460030,20:49:25,20:49:25,2541,26,,,,6727.77,0
11460030,20:49:49,20:49:49,9036,27,,,,6916.48,0
11460030,20:51:00,20:51:00,9945,28,,,,7589.86,
11460030,20:52:43,20:52:43,2608,29,,,,8390.4,0
11460030,20:53:00,20:53:00,8338,30,,,,8512.07,0
11460030,20:53:32,20:53:32,3824,31,,,,8692.78,0
11460030,20:54:31,20:54:31,3825,32,,,,9055.17,0
11460030,20:55:10,20:55:10,3826,33,,,,9245.6,0
11460030,20:55:44,20:55:44,3827,34,,,,9419.34,0
11460030,20:56:27,20:56:27,3828,35,,,,9669.55,0
11460030,20:57:32,20:57:32,2125,36,,,,9977.2,0
11460030,20:58:23,20:58:23,9836,37,,,,10309.02,0
11460030,20:59:00,20:59:00,2512,38,,,,10503.81,0
11460030,20:59:42,20:59:42,2513,39,,,,10740.49,0
11460030,21:00:25,21:00:25,2514,40,,,,10942.85,0
11460030,21:01:00,21:01:00,2515,41,,,,11119.69,
11460030,21:01:37,21:01:37,2516,42,,,,11337.93,0
11460030,21:02:23,21:02:23,2517,43,,,,11627.43,0
11460030,21:03:06,21:03:06,2518,44,,,,11861.73,0
11460030,21:03:46,21:03:46,8203,45,,,,12100.93,0
11460030,21:04:53,21:04:53,2520,46,,,,12380.19,0
11460030,21:05:33,21:05:33,2521,47,,,,12590.48,0
11460030,21:06:12,21:06:12,2437,48,,,,12843.88,0
11460030,21:07:22,21:07:22,2438,49,,,,13249.91,0
11460030,21:07:29,21:07:29,2439,50,,,,13253.61,0
11460030,21:08:10,21:08:10,2440,51,,,,13443.97,0
11460030,21:08:58,21:08:58,2441,52,,,,13679.46,0
11460030,21:09:22,21:09:22,2442,53,,,,13809.42,0
11460030,21:09:51,21:09:51,2443,54,,,,13953.62,0
11460030,21:10:50,21:10:50,2444,55,,,,14230.65,0
11460030,21:12:00,21:12:00,2445,56,,,,14702.81,
11460030,21:12:42,21:12:42,2446,57,,,,14993.97,0
11460030,21:13:20,21:13:20,91,58,,,,15200.4,0
11460030,21:16:00,21:16:00,10160,59,,,,16369.51,
11460040,20:24:00,20:24:00,10047,1,,,1,0,
11460040,20:26:36,20:26:36,9449,2,,,,546.2,0
11460040,20:29:32,20:29:32,2659,3,,,,1170.26,0
11460040,20:31:00,20:31:00,9868,4,,,,1438.56,
11460040,20:31:57,20:31:57,441,5,,,,1666.96,0
11460040,20:32:36,20:32:36,442,6,,,,1835.63,0
11460040,20:33:18,20:33:18,443,7,,,,2015.61,0
11460040,20:34:33,20:34:33,2308,8,,,,2249.38,0
11460040,20:35:21,20:35:21,2309,9,,,,2448.32,0
11460040,20:36:27,20:36:27,2310,10,,,,2677.94,0
11460040,20:36:57,20:36:57,2311,11,,,,2797.12,0
11460040,20:38:03,20:38:03,2312,12,,,,3039.47,0
11460040,20:39:09,20:39:09,2313,13,,,,3302.67,0
11460040,20:40:03,20:40:03,3815,14,,,,3478.43,0
11460040,20:40:57,20:40:57,3816,15,,,,3653.78,0
11460040,20:41:36,20:41:36,10481,16,,,,3784.19,0
11460040,20:42:27,20:42:27,2319,17,,,,4003.82,0
11460040,20:43:39,20:43:39,2321,18,,,,4299.01,0
11460040,20:45:00,20:45:00,10027,19,,,,4667.21,
11460040,20:46:22,20:46:22,10525,20,,,,5282.16,0
11460040,20:46:45,20:46:45,3819,21,,,,5462.5,0
11460040,20:47:26,20:47:26,3820,22,,,,5731.23,0
11460040,20:48:03,20:48:03,3821,23,,,,6055.18,0
11460040,20:48:30,20:48:30,3822,24,,,,6250.1,0
11460040,20:49:01,20:49:01,7730,25,,,,6546.41,0
11460040,20:49:25,20:49:25,2541,26,,,,6727.77,0
11460040,20:49:49,20:49:49,9036,27,,,,6916.48,0
11460040,20:51:00,20:51:00,9945,28,,,,7589.86,
11460040,20:52:43,20:52:43,2608,29,,,,8390.4,0
11460040,20:53:00,20:53:00,8338,30,,,,8512.07,0
11460040,20:53:32,20:53:32,3824,31,,,,8692.78,0
11460040,20:54:31,20:54:31,3825,32,,,,9055.17,0
11460040,20:55:10,20:55:10,3826,33,,,,9245.6,0
11460040,20:55:44,20:55:44,3827,34,,,,9419.34,0
11460040,20:56:27,20:56:27,3828,35,,,,9669.55,0
11460040,20:57:32,20:57:32,2125,36,,,,9977.2,0
11460040,20:58:23,20:58:23,9836,37,,,,10309.02,0
11460040,20:59:00,20:59:00,2512,38,,,,10503.81,0
11460040,20:59:42,20:59:42,2513,39,,,,10740.49,0
11460040,21:00:25,21:00:25,2514,40,,,,10942.85,0
11460040,21:01:00,21:01:00,2515,41,,,,11119.69,
11460040,21:01:37,21:01:37,2516,42,,,,11337.93,0
11460040,21:02:23,21:02:23,2517,43,,,,11627.43,0
11460040,21:03:06,21:03:06,2518,44,,,,11861.73,0
11460040,21:03:46,21:03:46,8203,45,,,,12100.93,0
11460040,21:04:53,21:04:53,2520,46,,,,12380.19,0
11460040,21:05:33,21:05:33,2521,47,,,,12590.48,0
11460040,21:06:12,21:06:12,2437,48,,,,12843.88,0
11460040,21:07:22,21:07:22,2438,49,,,,13249.91,0
11460040,21:07:29,21:07:29,2439,50,,,,13253.61,0
11460040,21:08:10,21:08:10,2440,51,,,,13443.97,0
11460040,21:08:58,21:08:58,2441,52,,,,13679.46,0
11460040,21:09:22,21:09:22,2442,53,,,,13809.42,0
11460040,21:09:51,21:09:51,2443,54,,,,13953.62,0
11460040,21:10:50,21:10:50,2444,55,,,,14230.65,0
11460040,21:12:00,21:12:00,2445,56,,,,14702.81,
11460040,21:12:42,21:12:42,2446,57,,,,14993.97,0
11460040,21:13:20,21:13:20,91,58,,,,15200.4,0
11460040,21:16:00,21:16:00,10160,59,,,,16369.51,
11460050,20:24:00,20:24:00,10047,1,,,1,0,
11460050,20:26:36,20:26:36,9449,2,,,,546.2,0
11460050,20:29:32,20:29:32,2659,3,,,,1170.26,0
11460050,20:31:00,20:31:00,9868,4,,,,1438.56,
11460050,20:31:57,20:31:57,441,5,,,,1666.96,0
11460050,20:32:36,20:32:36,442,6,,,,1835.63,0
11460050,20:33:18,20:33:18,443,7,,,,2015.61,0
11460050,20:34:33,20:34:33,2308,8,,,,2249.38,0
11460050,20:35:21,20:35:21,2309,9,,,,2448.32,0
11460050,20:36:27,20:36:27,2310,10,,,,2677.94,0
11460050,20:36:57,20:36:57,2311,11,,,,2797.12,0
11460050,20:38:03,20:38:03,2312,12,,,,3039.47,0
11460050,20:39:09,20:39:09,2313,13,,,,3302.67,0
11460050,20:40:03,20:40:03,3815,14,,,,3478.43,0
11460050,20:40:57,20:40:57,3816,15,,,,3653.78,0
11460050,20:41:36,20:41:36,10481,16,,,,3784.19,0
11460050,20:42:27,20:42:27,2319,17,,,,4003.82,0
11460050,20:43:39,20:43:39,2321,18,,,,4299.01,0
11460050,20:45:00,20:45:00,10027,19,,,,4667.21,
11460050,20:46:22,20:46:22,10525,20,,,,5282.16,0
11460050,20:46:45,20:46:45,3819,21,,,,5462.5,0
11460050,20:47:26,20:47:26,3820,22,,,,5731.23,0
11460050,20:48:03,20:48:03,3821,23,,,,6055.18,0
11460050,20:48:30,20:48:30,3822,24,,,,6250.1,0
11460050,20:49:01,20:49:01,7730,25,,,,6546.41,0
11460050,20:49:25,20:49:25,2541,26,,,,6727.77,0
11460050,20:49:49,20:49:49,9036,27,,,,6916.48,0
11460050,20:51:00,20:51:00,9945,28,,,,7589.86,
11460050,20:52:43,20:52:43,2608,29,,,,8390.4,0
11460050,20:53:00,20:53:00,8338,30,,,,8512.07,0
11460050,20:53:32,20:53:32,3824,31,,,,8692.78,0
11460050,20:54:31,20:54:31,3825,32,,,,9055.17,0
11460050,20:55:10,20:55:10,3826,33,,,,9245.6,0
11460050,20:55:44,20:55:44,3827,34,,,,9419.34,0
11460050,20:56:27,20:56:27,3828,35,,,,9669.55,0
11460050,20:57:32,20:57:32,2125,36,,,,9977.2,0
11460050,20:58:23,20:58:23,9836,37,,,,10309.02,0
11460050,20:59:00,20:59:00,2512,38,,,,10503.81,0
11460050,20:59:42,20:59:42,2513,39,,,,10740.49,0
11460050,21:00:25,21:00:25,2514,40,,,,10942.85,0
11460050,21:01:00,21:01:00,2515,41,,,,11119.69,
11460050,21:01:37,21:01:37,2516,42,,,,11337.93,0
11460050,21:02:23,21:02:23,2517,43,,,,11627.43,0
11460050,21:03:06,21:03:06,2518,44,,,,11861.73,0
11460050,21:03:46,21:03:46,8203,45,,,,12100.93,0
11460050,21:04:53,21:04:53,2520,46,,,,12380.19,0
11460050,21:05:33,21:05:33,2521,47,,,,12590.48,0
11460050,21:06:12,21:06:12,2437,48,,,,12843.88,0
11460050,21:07:22,21:07:22,2438,49,,,,13249.91,0
11460050,21:07:29,21:07:29,2439,50,,,,13253.61,0
11460050,21:08:10,21:08:10,2440,51,,,,13443.97,0
11460050,21:08:58,21:08:58,2441,52,,,,13679.46,0
11460050,21:09:22,21:09:22,2442,53,,,,13809.42,0
11460050,21:09:51,21:09:51,2443,54,,,,13953.62,0
11460050,21:10:50,21:10:50,2444,55,,,,14230.65,0
11460050,21:12:00,21:12:00,2445,56,,,,14702.81,
11460050,21:12:42,21:12:42,2446,57,,,,14993.97,0
11460050,21:13:20,21:13:20,91,58,,,,15200.4,0
11460050,21:16:00,21:16:00,10160,59,,,,16369.51,
11460060,20:24:00,20:24:00,10047,1,,,1,0,
11460060,20:26:36,20:26:36,9449,2,,,,546.2,0
11460060,20:29:32,20:29:32,2659,3,,,,1170.26,0
11460060,20:31:00,20:31:00,9868,4,,,,1438.56,
11460060,20:31:57,20:31:57,441,5,,,,1666.96,0
11460060,20:32:36,20:32:36,442,6,,,,1835.63,0
11460060,20:33:18,20:33:18,443,7,,,,2015.61,0
11460060,20:34:33,20:34:33,2308,8,,,,2249.38,0
11460060,20:35:21,20:35:21,2309,9,,,,2448.32,0
11460060,20:36:27,20:36:27,2310,10,,,,2677.94,0
11460060,20:36:57,20:36:57,2311,11,,,,2797.12,0
11460060,20:38:03,20:38:03,2312,12,,,,3039.47,0
11460060,20:39:09,20:39:09,2313,13,,,,3302.67,0
11460060,20:40:03,20:40:03,3815,14,,,,3478.43,0
11460060,20:40:57,20:40:57,3816,15,,,,3653.78,0
11460060,20:41:36,20:41:36,10481,16,,,,3784.19,0
11460060,20:42:27,20:42:27,2319,17,,,,4003.82,0
11460060,20:43:39,20:43:39,2321,18,,,,4299.01,0
11460060,20:45:00,20:45:00,10027,19,,,,4667.21,
11460060,20:46:22,20:46:22,10525,20,,,,5282.16,0
11460060,20:46:45,20:46:45,3819,21,,,,5462.5,0
11460060,20:47:26,20:47:26,3820,22,,,,5731.23,0
11460060,20:48:03,20:48:03,3821,23,,,,6055.18,0
11460060,20:48:30,20:48:30,3822,24,,,,6250.1,0
11460060,20:49:01,20:49:01,7730,25,,,,6546.41,0
11460060,20:49:25,20:49:25,2541,26,,,,6727.77,0
11460060,20:49:49,20:49:49,9036,27,,,,6916.48,0
11460060,20:51:00,20:51:00,9945,28,,,,7589.86,
11460060,20:52:43,20:52:43,2608,29,,,,8390.4,0
11460060,20:53:00,20:53:00,8338,30,,,,8512.07,0
11460060,20:53:32,20:53:32,3824,31,,,,8692.78,0
11460060,20:54:31,20:54:31,3825,32,,,,9055.17,0
11460060,20:55:10,20:55:10,3826,33,,,,9245.6,0
11460060,20:55:44,20:55:44,3827,34,,,,9419.34,0
11460060,20:56:27,20:56:27,3828,35,,,,9669.55,0
11460060,20:57:32,20:57:32,2125,36,,,,9977.2,0
11460060,20:58:23,20:58:23,9836,37,,,,10309.02,0
11460060,20:59:00,20:59:00,2512,38,,,,10503.81,0
11460060,20:59:42,20:59:42,2513,39,,,,10740.49,0
11460060,21:00:25,21:00:25,2514,40,,,,10942.85,0
11460060,21:01:00,21:01:00,2515,41,,,,11119.69,
11460060,21:01:37,21:01:37,2516,42,,,,11337.93,0
11460060,21:02:23,21:02:23,2517,43,,,,11627.43,0
11460060,21:03:06,21:03:06,2518,44,,,,11861.73,0
11460060,21:03:46,21:03:46,8203,45,,,,12100.93,0
11460060,21:04:53,21:04:53,2520,46,,,,12380.19,0
11460060,21:05:33,21:05:33,2521,47,,,,12590.48,0
11460060,21:06:12,21:06:12,2437,48,,,,12843.88,0
11460060,21:07:22,21:07:22,2438,49,,,,13249.91,0
11460060,21:07:29,21:07:29,2439,50,,,,13253.61,0
11460060,21:08:10,21:08:10,2440,51,,,,13443.97,0
11460060,21:08:58,21:08:58,2441,52,,,,13679.46,0
11460060,21:09:22,21:09:22,2442,53,,,,13809.42,0
11460060,21:09:51,21:09:51,2443,54,,,,13953.62,0
11460060,21:10:50,21:10:50,2444,55,,,,14230.65,0
11460060,21:12:00,21:12:00,2445,56,,,,14702.81,
11460060,21:12:42,21:12:42,2446,57,,,,14993.97,0
11460060,21:13:20,21:13:20,91,58,,,,15200.4,0
11460060,21:16:00,21:16:00,10160,59,,,,16369.51,
11486020,06:12:00,06:12:00,10047,1,,,1,0,
11486020,06:14:13,06:14:13,9449,2,,,,546.2,0
11486020,06:16:44,06:16:44,2659,3,,,,1170.26,0
11486020,06:18:00,06:18:00,9868,4,,,,1438.56,
11486020,06:18:44,06:18:44,441,5,,,,1666.96,0
11486020,06:19:15,06:19:15,442,6,,,,1835.63,0
11486020,06:19:48,06:19:48,443,7,,,,2015.61,0
11486020,06:20:47,06:20:47,2308,8,,,,2249.38,0
11486020,06:21:25,06:21:25,2309,9,,,,2448.32,0
11486020,06:22:16,06:22:16,2310,10,,,,2677.94,0
11486020,06:22:40,06:22:40,2311,11,,,,2797.12,0
11486020,06:23:32,06:23:32,2312,12,,,,3039.47,0
11486020,06:24:24,06:24:24,2313,13,,,,3302.67,0
11486020,06:25:06,06:25:06,3815,14,,,,3478.43,0
11486020,06:25:49,06:25:49,3816,15,,,,3653.78,0
11486020,06:26:19,06:26:19,10481,16,,,,3784.19,0
11486020,06:26:59,06:26:59,2319,17,,,,4003.82,0
11486020,06:27:56,06:27:56,2321,18,,,,4299.01,0
11486020,06:29:00,06:29:00,10027,19,,,,4667.21,
11486020,06:30:50,06:30:50,10525,20,,,,5282.16,0
11486020,06:31:20,06:31:20,3819,21,,,,5462.5,0
11486020,06:32:14,06:32:14,3820,22,,,,5731.23,0
11486020,06:33:05,06:33:05,3821,23,,,,6055.18,0
11486020,06:33:41,06:33:41,3822,24,,,,6250.1,0
11486020,06:34:21,06:34:21,7730,25,,,,6546.41,0
11486020,06:34:53,06:34:53,2541,26,,,,6727.77,0
11486020,06:35:25,06:35:25,9036,27,,,,6916.48,0
11486020,06:37:00,06:37:00,9945,28,,,,7589.86,
11486020,06:38:43,06:38:43,2608,29,,,,8390.4,0
11486020,06:39:00,06:39:00,8338,30,,,,8512.07,0
11486020,06:39:32,06:39:32,3824,31,,,,8692.78,0
11486020,06:40:31,06:40:31,3825,32,,,,9055.17,0
11486020,06:41:10,06:41:10,3826,33,,,,9245.6,0
11486020,06:41:44,06:41:44,3827,34,,,,9419.34,0
11486020,06:42:27,06:42:27,3828,35,,,,9669.55,0
11486020,06:43:32,06:43:32,2125,36,,,,9977.2,0
11486020,06:44:23,06:44:23,9836,37,,,,10309.02,0
11486020,06:45:00,06:45:00,2512,38,,,,10503.81,0
11486020,06:45:42,06:45:42,2513,39,,,,10740.49,0
11486020,06:46:25,06:46:25,2514,40,,,,10942.85,0
11486020,06:47:00,06:47:00,2515,41,,,,11119.69,
11486020,06:47:37,06:47:37,2516,42,,,,11337.93,0
11486020,06:48:23,06:48:23,2517,43,,,,11627.43,0
11486020,06:49:06,06:49:06,2518,44,,,,11861.73,0
11486020,06:49:46,06:49:46,8203,45,,,,12100.93,0
11486020,06:50:53,06:50:53,2520,46,,,,12380.19,0
11486020,06:51:33,06:51:33,2521,47,,,,12590.48,0
11486020,06:52:12,06:52:12,2437,48,,,,12843.88,0
11486020,06:53:22,06:53:22,2438,49,,,,13249.91,0
11486020,06:53:29,06:53:29,2439,50,,,,13253.61,0
11486020,06:54:10,06:54:10,2440,51,,,,13443.97,0
11486020,06:54:58,06:54:58,2441,52,,,,13679.46,0
11486020,06:55:22,06:55:22,2442,53,,,,13809.42,0
11486020,06:55:51,06:55:51,2443,54,,,,13953.62,0
11486020,06:56:50,06:56:50,2444,55,,,,14230.65,0
11486020,06:58:00,06:58:00,2445,56,,,,14702.81,
11486020,06:58:52,06:58:52,2446,57,,,,14993.97,0
11486020,06:59:40,06:59:40,91,58,,,,15200.4,0
11486020,07:03:00,07:03:00,10160,59,,,,16369.51,
11486030,06:12:00,06:12:00,10047,1,,,1,0,
11486030,06:14:13,06:14:13,9449,2,,,,546.2,0
11486030,06:16:44,06:16:44,2659,3,,,,1170.26,0
11486030,06:18:00,06:18:00,9868,4,,,,1438.56,
11486030,06:18:44,06:18:44,441,5,,,,1666.96,0
11486030,06:19:15,06:19:15,442,6,,,,1835.63,0
11486030,06:19:48,06:19:48,443,7,,,,2015.61,0
11486030,06:20:47,06:20:47,2308,8,,,,2249.38,0
11486030,06:21:25,06:21:25,2309,9,,,,2448.32,0
11486030,06:22:16,06:22:16,2310,10,,,,2677.94,0
11486030,06:22:40,06:22:40,2311,11,,,,2797.12,0
11486030,06:23:32,06:23:32,2312,12,,,,3039.47,0
11486030,06:24:24,06:24:24,2313,13,,,,3302.67,0
11486030,06:25:06,06:25:06,3815,14,,,,3478.43,0
11486030,06:25:49,06:25:49,3816,15,,,,3653.78,0
11486030,06:26:19,06:26:19,10481,16,,,,3784.19,0
11486030,06:26:59,06:26:59,2319,17,,,,4003.82,0
11486030,06:27:56,06:27:56,2321,18,,,,4299.01,0
11486030,06:29:00,06:29:00,10027,19,,,,4667.21,
11486030,06:30:50,06:30:50,10525,20,,,,5282.16,0
11486030,06:31:20,06:31:20,3819,21,,,,5462.5,0
11486030,06:32:14,06:32:14,3820,22,,,,5731.23,0
11486030,06:33:05,06:33:05,3821,23,,,,6055.18,0
11486030,06:33:41,06:33:41,3822,24,,,,6250.1,0
11486030,06:34:21,06:34:21,7730,25,,,,6546.41,0
11486030,06:34:53,06:34:53,2541,26,,,,6727.77,0
11486030,06:35:25,06:35:25,9036,27,,,,6916.48,0
11486030,06:37:00,06:37:00,9945,28,,,,7589.86,
11486030,06:38:43,06:38:43,2608,29,,,,8390.4,0
11486030,06:39:00,06:39:00,8338,30,,,,8512.07,0
11486030,06:39:32,06:39:32,3824,31,,,,8692.78,0
11486030,06:40:31,06:40:31,3825,32,,,,9055.17,0
11486030,06:41:10,06:41:10,3826,33,,,,9245.6,0
11486030,06:41:44,06:41:44,3827,34,,,,9419.34,0
11486030,06:42:27,06:42:27,3828,35,,,,9669.55,0
11486030,06:43:32,06:43:32,2125,36,,,,9977.2,0
11486030,06:44:23,06:44:23,9836,37,,,,10309.02,0
11486030,06:45:00,06:45:00,2512,38,,,,10503.81,0
11486030,06:45:42,06:45:42,2513,39,,,,10740.49,0
11486030,06:46:25,06:46:25,2514,40,,,,10942.85,0
11486030,06:47:00,06:47:00,2515,41,,,,11119.69,
11486030,06:47:37,06:47:37,2516,42,,,,11337.93,0
11486030,06:48:23,06:48:23,2517,43,,,,11627.43,0
11486030,06:49:06,06:49:06,2518,44,,,,11861.73,0
11486030,06:49:46,06:49:46,8203,45,,,,12100.93,0
11486030,06:50:53,06:50:53,2520,46,,,,12380.19,0
11486030,06:51:33,06:51:33,2521,47,,,,12590.48,0
11486030,06:52:12,06:52:12,2437,48,,,,12843.88,0
11486030,06:53:22,06:53:22,2438,49,,,,13249.91,0
11486030,06:53:29,06:53:29,2439,50,,,,13253.61,0
11486030,06:54:10,06:54:10,2440,51,,,,13443.97,0
11486030,06:54:58,06:54:58,2441,52,,,,13679.46,0
11486030,06:55:22,06:55:22,2442,53,,,,13809.42,0
11486030,06:55:51,06:55:51,2443,54,,,,13953.62,0
11486030,06:56:50,06:56:50,2444,55,,,,14230.65,0
11486030,06:58:00,06:58:00,2445,56,,,,14702.81,
11486030,06:58:52,06:58:52,2446,57,,,,14993.97,0
11486030,06:59:40,06:59:40,91,58,,,,15200.4,0
11486030,07:03:00,07:03:00,10160,59,,,,16369.51,
11486040,06:12:00,06:12:00,10047,1,,,1,0,
11486040,06:14:13,06:14:13,9449,2,,,,546.2,0
11486040,06:16:44,06:16:44,2659,3,,,,1170.26,0
11486040,06:18:00,06:18:00,9868,4,,,,1438.56,
11486040,06:18:44,06:18:44,441,5,,,,1666.96,0
11486040,06:19:15,06:19:15,442,6,,,,1835.63,0
11486040,06:19:48,06:19:48,443,7,,,,2015.61,0
11486040,06:20:47,06:20:47,2308,8,,,,2249.38,0
11486040,06:21:25,06:21:25,2309,9,,,,2448.32,0
11486040,06:22:16,06:22:16,2310,10,,,,2677.94,0
11486040,06:22:40,06:22:40,2311,11,,,,2797.12,0
11486040,06:23:32,06:23:32,2312,12,,,,3039.47,0
11486040,06:24:24,06:24:24,2313,13,,,,3302.67,0
11486040,06:25:06,06:25:06,3815,14,,,,3478.43,0
11486040,06:25:49,06:25:49,3816,15,,,,3653.78,0
11486040,06:26:19,06:26:19,10481,16,,,,3784.19,0
11486040,06:26:59,06:26:59,2319,17,,,,4003.82,0
11486040,06:27:56,06:27:56,2321,18,,,,4299.01,0
11486040,06:29:00,06:29:00,10027,19,,,,4667.21,
11486040,06:30:50,06:30:50,10525,20,,,,5282.16,0
11486040,06:31:20,06:31:20,3819,21,,,,5462.5,0
11486040,06:32:14,06:32:14,3820,22,,,,5731.23,0
11486040,06:33:05,06:33:05,3821,23,,,,6055.18,0
11486040,06:33:41,06:33:41,3822,24,,,,6250.1,0
11486040,06:34:21,06:34:21,7730,25,,,,6546.41,0
11486040,06:34:53,06:34:53,2541,26,,,,6727.77,0
11486040,06:35:25,06:35:25,9036,27,,,,6916.48,0
11486040,06:37:00,06:37:00,9945,28,,,,7589.86,
11486040,06:38:43,06:38:43,2608,29,,,,8390.4,0
11486040,06:39:00,06:39:00,8338,30,,,,8512.07,0
11486040,06:39:32,06:39:32,3824,31,,,,8692.78,0
11486040,06:40:31,06:40:31,3825,32,,,,9055.17,0
11486040,06:41:10,06:41:10,3826,33,,,,9245.6,0
11486040,06:41:44,06:41:44,3827,34,,,,9419.34,0
11486040,06:42:27,06:42:27,3828,35,,,,9669.55,0
11486040,06:43:32,06:43:32,2125,36,,,,9977.2,0
11486040,06:44:23,06:44:23,9836,37,,,,10309.02,0
11486040,06:45:00,06:45:00,2512,38,,,,10503.81,0
11486040,06:45:42,06:45:42,2513,39,,,,10740.49,0
11486040,06:46:25,06:46:25,2514,40,,,,10942.85,0
11486040,06:47:00,06:47:00,2515,41,,,,11119.69,
11486040,06:47:37,06:47:37,2516,42,,,,11337.93,0
11486040,06:48:23,06:48:23,2517,43,,,,11627.43,0
11486040,06:49:06,06:49:06,2518,44,,,,11861.73,0
11486040,06:49:46,06:49:46,8203,45,,,,12100.93,0
11486040,06:50:53,06:50:53,2520,46,,,,12380.19,0
11486040,06:51:33,06:51:33,2521,47,,,,12590.48,0
11486040,06:52:12,06:52:12,2437,48,,,,12843.88,0
11486040,06:53:22,06:53:22,2438,49,,,,13249.91,0
11486040,06:53:29,06:53:29,2439,50,,,,13253.61,0
11486040,06:54:10,06:54:10,2440,51,,,,13443.97,0
11486040,06:54:58,06:54:58,2441,52,,,,13679.46,0
11486040,06:55:22,06:55:22,2442,53,,,,13809.42,0
11486040,06:55:51,06:55:51,2443,54,,,,13953.62,0
11486040,06:56:50,06:56:50,2444,55,,,,14230.65,0
11486040,06:58:00,06:58:00,2445,56,,,,14702.81,
11486040,06:58:52,06:58:52,2446,57,,,,14993.97,0
11486040,06:59:40,06:59:40,91,58,,,,15200.4,0
11486040,07:03:00,07:03:00,10160,59,,,,16369.51,
11486050,06:12:00,06:12:00,10047,1,,,1,0,
11486050,06:14:13,06:14:13,9449,2,,,,546.2,0
11486050,06:16:44,06:16:44,2659,3,,,,1170.26,0
11486050,06:18:00,06:18:00,9868,4,,,,1438.56,
11486050,06:18:44,06:18:44,441,5,,,,1666.96,0
11486050,06:19:15,06:19:15,442,6,,,,1835.63,0
11486050,06:19:48,06:19:48,443,7,,,,2015.61,0
11486050,06:20:47,06:20:47,2308,8,,,,2249.38,0
11486050,06:21:25,06:21:25,2309,9,,,,2448.32,0
11486050,06:22:16,06:22:16,2310,10,,,,2677.94,0
11486050,06:22:40,06:22:40,2311,11,,,,2797.12,0
11486050,06:23:32,06:23:32,2312,12,,,,3039.47,0
11486050,06:24:24,06:24:24,2313,13,,,,3302.67,0
11486050,06:25:06,06:25:06,3815,14,,,,3478.43,0
11486050,06:25:49,06:25:49,3816,15,,,,3653.78,0
11486050,06:26:19,06:26:19,10481,16,,,,3784.19,0
11486050,06:26:59,06:26:59,2319,17,,,,4003.82,0
11486050,06:27:56,06:27:56,2321,18,,,,4299.01,0
11486050,06:29:00,06:29:00,10027,19,,,,4667.21,
11486050,06:30:50,06:30:50,10525,20,,,,5282.16,0
11486050,06:31:20,06:31:20,3819,21,,,,5462.5,0
11486050,06:32:14,06:32:14,3820,22,,,,5731.23,0
11486050,06:33:05,06:33:05,3821,23,,,,6055.18,0
11486050,06:33:41,06:33:41,3822,24,,,,6250.1,0
11486050,06:34:21,06:34:21,7730,25,,,,6546.41,0
11486050,06:34:53,06:34:53,2541,26,,,,6727.77,0
11486050,06:35:25,06:35:25,9036,27,,,,6916.48,0
11486050,06:37:00,06:37:00,9945,28,,,,7589.86,
11486050,06:38:43,06:38:43,2608,29,,,,8390.4,0
11486050,06:39:00,06:39:00,8338,30,,,,8512.07,0
11486050,06:39:32,06:39:32,3824,31,,,,8692.78,0
11486050,06:40:31,06:40:31,3825,32,,,,9055.17,0
11486050,06:41:10,06:41:10,3826,33,,,,9245.6,0
11486050,06:41:44,06:41:44,3827,34,,,,9419.34,0
11486050,06:42:27,06:42:27,3828,35,,,,9669.55,0
11486050,06:43:32,06:43:32,2125,36,,,,9977.2,0
11486050,06:44:23,06:44:23,9836,37,,,,10309.02,0
11486050,06:45:00,06:45:00,2512,38,,,,10503.81,0
11486050,06:45:42,06:45:42,2513,39,,,,10740.49,0
11486050,06:46:25,06:46:25,2514,40,,,,10942.85,0
11486050,06:47:00,06:47:00,2515,41,,,,11119.69,
11486050,06:47:37,06:47:37,2516,42,,,,11337.93,0
11486050,06:48:23,06:48:23,2517,43,,,,11627.43,0
11486050,06:49:06,06:49:06,2518,44,,,,11861.73,0
11486050,06:49:46,06:49:46,8203,45,,,,12100.93,0
11486050,06:50:53,06:50:53,2520,46,,,,12380.19,0
11486050,06:51:33,06:51:33,2521,47,,,,12590.48,0
11486050,06:52:12,06:52:12,2437,48,,,,12843.88,0
11486050,06:53:22,06:53:22,2438,49,,,,13249.91,0
11486050,06:53:29,06:53:29,2439,50,,,,13253.61,0
11486050,06:54:10,06:54:10,2440,51,,,,13443.97,0
11486050,06:54:58,06:54:58,2441,52,,,,13679.46,0
11486050,06:55:22,06:55:22,2442,53,,,,13809.42,0
11486050,06:55:51,06:55:51,2443,54,,,,13953.62,0
11486050,06:56:50,06:56:50,2444,55,,,,14230.65,0
11486050,06:58:00,06:58:00,2445,56,,,,14702.81,
11486050,06:58:52,06:58:52,2446,57,,,,14993.97,0
11486050,06:59:40,06:59:40,91,58,,,,15200.4,0
11486050,07:03:00,07:03:00,10160,59,,,,16369.51,
11486060,06:12:00,06:12:00,10047,1,,,1,0,
11486060,06:14:13,06:14:13,9449,2,,,,546.2,0
11486060,06:16:44,06:16:44,2659,3,,,,1170.26,0
11486060,06:18:00,06:18:00,9868,4,,,,1438.56,
11486060,06:18:44,06:18:44,441,5,,,,1666.96,0
11486060,06:19:15,06:19:15,442,6,,,,1835.63,0
11486060,06:19:48,06:19:48,443,7,,,,2015.61,0
11486060,06:20:47,06:20:47,2308,8,,,,2249.38,0
11486060,06:21:25,06:21:25,2309,9,,,,2448.32,0
11486060,06:22:16,06:22:16,2310,10,,,,2677.94,0
11486060,06:22:40,06:22:40,2311,11,,,,2797.12,0
11486060,06:23:32,06:23:32,2312,12,,,,3039.47,0
11486060,06:24:24,06:24:24,2313,13,,,,3302.67,0
11486060,06:25:06,06:25:06,3815,14,,,,3478.43,0
11486060,06:25:49,06:25:49,3816,15,,,,3653.78,0
11486060,06:26:19,06:26:19,10481,16,,,,3784.19,0
11486060,06:26:59,06:26:59,2319,17,,,,4003.82,0
11486060,06:27:56,06:27:56,2321,18,,,,4299.01,0
11486060,06:29:00,06:29:00,10027,19,,,,4667.21,
11486060,06:30:50,06:30:50,10525,20,,,,5282.16,0
11486060,06:31:20,06:31:20,3819,21,,,,5462.5,0
11486060,06:32:14,06:32:14,3820,22,,,,5731.23,0
11486060,06:33:05,06:33:05,3821,23,,,,6055.18,0
11486060,06:33:41,06:33:41,3822,24,,,,6250.1,0
11486060,06:34:21,06:34:21,7730,25,,,,6546.41,0
11486060,06:34:53,06:34:53,2541,26,,,,6727.77,0
11486060,06:35:25,06:35:25,9036,27,,,,6916.48,0
11486060,06:37:00,06:37:00,9945,28,,,,7589.86,
11486060,06:38:43,06:38:43,2608,29,,,,8390.4,0
11486060,06:39:00,06:39:00,8338,30,,,,8512.07,0
11486060,06:39:32,06:39:32,3824,31,,,,8692.78,0
11486060,06:40:31,06:40:31,3825,32,,,,9055.17,0
11486060,06:41:10,06:41:10,3826,33,,,,9245.6,0
11486060,06:41:44,06:41:44,3827,34,,,,9419.34,0
11486060,06:42:27,06:42:27,3828,35,,,,9669.55,0
11486060,06:43:32,06:43:32,2125,36,,,,9977.2,0
11486060,06:44:23,06:44:23,9836,37,,,,10309.02,0
11486060,06:45:00,06:45:00,2512,38,,,,10503.81,0
11486060,06:45:42,06:45:42,2513,39,,,,10740.49,0
11486060,06:46:25,06:46:25,2514,40,,,,10942.85,0
11486060,06:47:00,06:47:00,2515,41,,,,11119.69,
11486060,06:47:37,06:47:37,2516,42,,,,11337.93,0
11486060,06:48:23,06:48:23,2517,43,,,,11627.43,0
11486060,06:49:06,06:49:06,2518,44,,,,11861.73,0
11486060,06:49:46,06:49:46,8203,45,,,,12100.93,0
11486060,06:50:53,06:50:53,2520,46,,,,12380.19,0
11486060,06:51:33,06:51:33,2521,47,,,,12590.48,0
11486060,06:52:12,06:52:12,2437,48,,,,12843.88,0
11486060,06:53:22,06:53:22,2438,49,,,,13249.91,0
11486060,06:53:29,06:53:29,2439,50,,,,13253.61,0
11486060,06:54:10,06:54:10,2440,51,,,,13443.97,0
11486060,06:54:58,06:54:58,2441,52,,,,13679.46,0
11486060,06:55:22,06:55:22,2442,53,,,,13809.42,0
11486060,06:55:51,06:55:51,2443,54,,,,13953.62,0
11486060,06:56:50,06:56:50,2444,55,,,,14230.65,0
11486060,06:58:00,06:58:00,2445,56,,,,14702.81,
11486060,06:58:52,06:58:52,2446,57,,,,14993.97,0
11486060,06:59:40,06:59:40,91,58,,,,15200.4,0
11486060,07:03:00,07:03:00,10160,59,,,,16369.51,
11692020,06:40:00,06:40:00,10047,1,,,1,0,
11692020,06:42:36,06:42:36,9449,2,,,,546.2,0
11692020,06:45:32,06:45:32,2659,3,,,,1170.26,0
11692020,06:47:00,06:47:00,9868,4,,,,1438.56,
11692020,06:47:44,06:47:44,441,5,,,,1666.96,0
11692020,06:48:15,06:48:15,442,6,,,,1835.63,0
11692020,06:48:48,06:48:48,443,7,,,,2015.61,0
11692020,06:49:47,06:49:47,2308,8,,,,2249.38,0
11692020,06:50:25,06:50:25,2309,9,,,,2448.32,0
11692020,06:51:16,06:51:16,2310,10,,,,2677.94,0
11692020,06:51:40,06:51:40,2311,11,,,,2797.12,0
11692020,06:52:32,06:52:32,2312,12,,,,3039.47,0
11692020,06:53:24,06:53:24,2313,13,,,,3302.67,0
11692020,06:54:06,06:54:06,3815,14,,,,3478.43,0
11692020,06:54:49,06:54:49,3816,15,,,,3653.78,0
11692020,06:55:19,06:55:19,10481,16,,,,3784.19,0
11692020,06:55:59,06:55:59,2319,17,,,,4003.82,0
11692020,06:56:56,06:56:56,2321,18,,,,4299.01,0
11692020,06:58:00,06:58:00,10027,19,,,,4667.21,
11692020,07:00:04,07:00:04,10525,20,,,,5282.16,0
11692020,07:00:38,07:00:38,3819,21,,,,5462.5,0
11692020,07:01:39,07:01:39,3820,22,,,,5731.23,0
11692020,07:02:35,07:02:35,3821,23,,,,6055.18,0
11692020,07:03:16,07:03:16,3822,24,,,,6250.1,0
11692020,07:04:01,07:04:01,7730,25,,,,6546.41,0
11692020,07:04:37,07:04:37,2541,26,,,,6727.77,0
11692020,07:05:13,07:05:13,9036,27,,,,6916.48,0
11692020,07:07:00,07:07:00,9945,28,,,,7589.86,
11692020,07:08:43,07:08:43,2608,29,,,,8390.4,0
11692020,07:09:00,07:09:00,8338,30,,,,8512.07,0
11692020,07:09:32,07:09:32,3824,31,,,,8692.78,0
11692020,07:10:31,07:10:31,3825,32,,,,9055.17,0
11692020,07:11:10,07:11:10,3826,33,,,,9245.6,0
11692020,07:11:44,07:11:44,3827,34,,,,9419.34,0
11692020,07:12:27,07:12:27,3828,35,,,,9669.55,0
11692020,07:13:32,07:13:32,2125,36,,,,9977.2,0
11692020,07:14:23,07:14:23,9836,37,,,,10309.02,0
11692020,07:15:00,07:15:00,2512,38,,,,10503.81,0
11692020,07:15:42,07:15:42,2513,39,,,,10740.49,0
11692020,07:16:25,07:16:25,2514,40,,,,10942.85,0
11692020,07:17:00,07:17:00,2515,41,,,,11119.69,
11692020,07:17:37,07:17:37,2516,42,,,,11337.93,0
11692020,07:18:23,07:18:23,2517,43,,,,11627.43,0
11692020,07:19:06,07:19:06,2518,44,,,,11861.73,0
11692020,07:19:46,07:19:46,8203,45,,,,12100.93,0
11692020,07:20:53,07:20:53,2520,46,,,,12380.19,0
11692020,07:21:33,07:21:33,2521,47,,,,12590.48,0
11692020,07:22:12,07:22:12,2437,48,,,,12843.88,0
11692020,07:23:22,07:23:22,2438,49,,,,13249.91,0
11692020,07:23:29,07:23:29,2439,50,,,,13253.61,0
11692020,07:24:10,07:24:10,2440,51,,,,13443.97,0
11692020,07:24:58,07:24:58,2441,52,,,,13679.46,0
11692020,07:25:22,07:25:22,2442,53,,,,13809.42,0
11692020,07:25:51,07:25:51,2443,54,,,,13953.62,0
11692020,07:26:50,07:26:50,2444,55,,,,14230.65,0
11692020,07:28:00,07:28:00,2445,56,,,,14702.81,
11692020,07:28:52,07:28:52,2446,57,,,,14993.97,0
11692020,07:29:40,07:29:40,91,58,,,,15200.4,0
11692020,07:33:00,07:33:00,10160,59,,,,16369.51,
11692030,06:40:00,06:40:00,10047,1,,,1,0,
11692030,06:42:36,06:42:36,9449,2,,,,546.2,0
11692030,06:45:32,06:45:32,2659,3,,,,1170.26,0
11692030,06:47:00,06:47:00,9868,4,,,,1438.56,
11692030,06:47:44,06:47:44,441,5,,,,1666.96,0
11692030,06:48:15,06:48:15,442,6,,,,1835.63,0
11692030,06:48:48,06:48:48,443,7,,,,2015.61,0
11692030,06:49:47,06:49:47,2308,8,,,,2249.38,0
11692030,06:50:25,06:50:25,2309,9,,,,2448.32,0
11692030,06:51:16,06:51:16,2310,10,,,,2677.94,0
11692030,06:51:40,06:51:40,2311,11,,,,2797.12,0
11692030,06:52:32,06:52:32,2312,12,,,,3039.47,0
11692030,06:53:24,06:53:24,2313,13,,,,3302.67,0
11692030,06:54:06,06:54:06,3815,14,,,,3478.43,0
11692030,06:54:49,06:54:49,3816,15,,,,3653.78,0
11692030,06:55:19,06:55:19,10481,16,,,,3784.19,0
11692030,06:55:59,06:55:59,2319,17,,,,4003.82,0
11692030,06:56:56,06:56:56,2321,18,,,,4299.01,0
11692030,06:58:00,06:58:00,10027,19,,,,4667.21,
11692030,07:00:04,07:00:04,10525,20,,,,5282.16,0
11692030,07:00:38,07:00:38,3819,21,,,,5462.5,0
11692030,07:01:39,07:01:39,3820,22,,,,5731.23,0
11692030,07:02:35,07:02:35,3821,23,,,,6055.18,0
11692030,07:03:16,07:03:16,3822,24,,,,6250.1,0
11692030,07:04:01,07:04:01,7730,25,,,,6546.41,0
11692030,07:04:37,07:04:37,2541,26,,,,6727.77,0
11692030,07:05:13,07:05:13,9036,27,,,,6916.48,0
11692030,07:07:00,07:07:00,9945,28,,,,7589.86,
11692030,07:08:43,07:08:43,2608,29,,,,8390.4,0
11692030,07:09:00,07:09:00,8338,30,,,,8512.07,0
11692030,07:09:32,07:09:32,3824,31,,,,8692.78,0
11692030,07:10:31,07:10:31,3825,32,,,,9055.17,0
11692030,07:11:10,07:11:10,3826,33,,,,9245.6,0
11692030,07:11:44,07:11:44,3827,34,,,,9419.34,0
11692030,07:12:27,07:12:27,3828,35,,,,9669.55,0
11692030,07:13:32,07:13:32,2125,36,,,,9977.2,0
11692030,07:14:23,07:14:23,9836,37,,,,10309.02,0
11692030,07:15:00,07:15:00,2512,38,,,,10503.81,0
11692030,07:15:42,07:15:42,2513,39,,,,10740.49,0
11692030,07:16:25,07:16:25,2514,40,,,,10942.85,0
11692030,07:17:00,07:17:00,2515,41,,,,11119.69,
11692030,07:17:37,07:17:37,2516,42,,,,11337.93,0
11692030,07:18:23,07:18:23,2517,43,,,,11627.43,0
11692030,07:19:06,07:19:06,2518,44,,,,11861.73,0
11692030,07:19:46,07:19:46,8203,45,,,,12100.93,0
11692030,07:20:53,07:20:53,2520,46,,,,12380.19,0
11692030,07:21:33,07:21:33,2521,47,,,,12590.48,0
11692030,07:22:12,07:22:12,2437,48,,,,12843.88,0
11692030,07:23:22,07:23:22,2438,49,,,,13249.91,0
11692030,07:23:29,07:23:29,2439,50,,,,13253.61,0
11692030,07:24:10,07:24:10,2440,51,,,,13443.97,0
11692030,07:24:58,07:24:58,2441,52,,,,13679.46,0
11692030,07:25:22,07:25:22,2442,53,,,,13809.42,0
11692030,07:25:51,07:25:51,2443,54,,,,13953.62,0
11692030,07:26:50,07:26:50,2444,55,,,,14230.65,0
11692030,07:28:00,07:28:00,2445,56,,,,14702.81,
11692030,07:28:52,07:28:52,2446,57,,,,14993.97,0
11692030,07:29:40,07:29:40,91,58,,,,15200.4,0
11692030,07:33:00,07:33:00,10160,59,,,,16369.51,
11692040,06:40:00,06:40:00,10047,1,,,1,0,
11692040,06:42:36,06:42:36,9449,2,,,,546.2,0
11692040,06:45:32,06:45:32,2659,3,,,,1170.26,0
11692040,06:47:00,06:47:00,9868,4,,,,1438.56,
11692040,06:47:44,06:47:44,441,5,,,,1666.96,0
11692040,06:48:15,06:48:15,442,6,,,,1835.63,0
11692040,06:48:48,06:48:48,443,7,,,,2015.61,0
11692040,06:49:47,06:49:47,2308,8,,,,2249.38,0
11692040,06:50:25,06:50:25,2309,9,,,,2448.32,0
11692040,06:51:16,06:51:16,2310,10,,,,2677.94,0
11692040,06:51:40,06:51:40,2311,11,,,,2797.12,0
11692040,06:52:32,06:52:32,2312,12,,,,3039.47,0
11692040,06:53:24,06:53:24,2313,13,,,,3302.67,0
11692040,06:54:06,06:54:06,3815,14,,,,3478.43,0
11692040,06:54:49,06:54:49,3816,15,,,,3653.78,0
11692040,06:55:19,06:55:19,10481,16,,,,3784.19,0
11692040,06:55:59,06:55:59,2319,17,,,,4003.82,0
11692040,06:56:56,06:56:56,2321,18,,,,4299.01,0
11692040,06:58:00,06:58:00,10027,19,,,,4667.21,
11692040,07:00:04,07:00:04,10525,20,,,,5282.16,0
11692040,07:00:38,07:00:38,3819,21,,,,5462.5,0
11692040,07:01:39,07:01:39,3820,22,,,,5731.23,0
11692040,07:02:35,07:02:35,3821,23,,,,6055.18,0
11692040,07:03:16,07:03:16,3822,24,,,,6250.1,0
11692040,07:04:01,07:04:01,7730,25,,,,6546.41,0
11692040,07:04:37,07:04:37,2541,26,,,,6727.77,0
11692040,07:05:13,07:05:13,9036,27,,,,6916.48,0
11692040,07:07:00,07:07:00,9945,28,,,,7589.86,
11692040,07:08:43,07:08:43,2608,29,,,,8390.4,0
11692040,07:09:00,07:09:00,8338,30,,,,8512.07,0
11692040,07:09:32,07:09:32,3824,31,,,,8692.78,0
11692040,07:10:31,07:10:31,3825,32,,,,9055.17,0
11692040,07:11:10,07:11:10,3826,33,,,,9245.6,0
11692040,07:11:44,07:11:44,3827,34,,,,9419.34,0
11692040,07:12:27,07:12:27,3828,35,,,,9669.55,0
11692040,07:13:32,07:13:32,2125,36,,,,9977.2,0
11692040,07:14:23,07:14:23,9836,37,,,,10309.02,0
11692040,07:15:00,07:15:00,2512,38,,,,10503.81,0
11692040,07:15:42,07:15:42,2513,39,,,,10740.49,0
11692040,07:16:25,07:16:25,2514,40,,,,10942.85,0
11692040,07:17:00,07:17:00,2515,41,,,,11119.69,
11692040,07:17:37,07:17:37,2516,42,,,,11337.93,0
11692040,07:18:23,07:18:23,2517,43,,,,11627.43,0
11692040,07:19:06,07:19:06,2518,44,,,,11861.73,0
11692040,07:19:46,07:19:46,8203,45,,,,12100.93,0
11692040,07:20:53,07:20:53,2520,46,,,,12380.19,0
11692040,07:21:33,07:21:33,2521,47,,,,12590.48,0
11692040,07:22:12,07:22:12,2437,48,,,,12843.88,0
11692040,07:23:22,07:23:22,2438,49,,,,13249.91,0
11692040,07:23:29,07:23:29,2439,50,,,,13253.61,0
11692040,07:24:10,07:24:10,2440,51,,,,13443.97,0
11692040,07:24:58,07:24:58,2441,52,,,,13679.46,0
11692040,07:25:22,07:25:22,2442,53,,,,13809.42,0
11692040,07:25:51,07:25:51,2443,54,,,,13953.62,0
11692040,07:26:50,07:26:50,2444,55,,,,14230.65,0
11692040,07:28:00,07:28:00,2445,56,,,,14702.81,
11692040,07:28:52,07:28:52,2446,57,,,,14993.97,0
11692040,07:29:40,07:29:40,91,58,,,,15200.4,0
11692040,07:33:00,07:33:00,10160,59,,,,16369.51,
11692050,06:40:00,06:40:00,10047,1,,,1,0,
11692050,06:42:36,06:42:36,9449,2,,,,546.2,0
11692050,06:45:32,06:45:32,2659,3,,,,1170.26,0
11692050,06:47:00,06:47:00,9868,4,,,,1438.56,
11692050,06:47:44,06:47:44,441,5,,,,1666.96,0
11692050,06:48:15,06:48:15,442,6,,,,1835.63,0
11692050,06:48:48,06:48:48,443,7,,,,2015.61,0
11692050,06:49:47,06:49:47,2308,8,,,,2249.38,0
11692050,06:50:25,06:50:25,2309,9,,,,2448.32,0
11692050,06:51:16,06:51:16,2310,10,,,,2677.94,0
11692050,06:51:40,06:51:40,2311,11,,,,2797.12,0
11692050,06:52:32,06:52:32,2312,12,,,,3039.47,0
11692050,06:53:24,06:53:24,2313,13,,,,3302.67,0
11692050,06:54:06,06:54:06,3815,14,,,,3478.43,0
11692050,06:54:49,06:54:49,3816,15,,,,3653.78,0
11692050,06:55:19,06:55:19,10481,16,,,,3784.19,0
11692050,06:55:59,06:55:59,2319,17,,,,4003.82,0
11692050,06:56:56,06:56:56,2321,18,,,,4299.01,0
11692050,06:58:00,06:58:00,10027,19,,,,4667.21,
11692050,07:00:04,07:00:04,10525,20,,,,5282.16,0
11692050,07:00:38,07:00:38,3819,21,,,,5462.5,0
11692050,07:01:39,07:01:39,3820,22,,,,5731.23,0
11692050,07:02:35,07:02:35,3821,23,,,,6055.18,0
11692050,07:03:16,07:03:16,3822,24,,,,6250.1,0
11692050,07:04:01,07:04:01,7730,25,,,,6546.41,0
11692050,07:04:37,07:04:37,2541,26,,,,6727.77,0
11692050,07:05:13,07:05:13,9036,27,,,,6916.48,0
11692050,07:07:00,07:07:00,9945,28,,,,7589.86,
11692050,07:08:43,07:08:43,2608,29,,,,8390.4,0
11692050,07:09:00,07:09:00,8338,30,,,,8512.07,0
11692050,07:09:32,07:09:32,3824,31,,,,8692.78,0
11692050,07:10:31,07:10:31,3825,32,,,,9055.17,0
11692050,07:11:10,07:11:10,3826,33,,,,9245.6,0
11692050,07:11:44,07:11:44,3827,34,,,,9419.34,0
11692050,07:12:27,07:12:27,3828,35,,,,9669.55,0
11692050,07:13:32,07:13:32,2125,36,,,,9977.2,0
11692050,07:14:23,07:14:23,9836,37,,,,10309.02,0
11692050,07:15:00,07:15:00,2512,38,,,,10503.81,0
11692050,07:15:42,07:15:42,2513,39,,,,10740.49,0
11692050,07:16:25,07:16:25,2514,40,,,,10942.85,0
11692050,07:17:00,07:17:00,2515,41,,,,11119.69,
11692050,07:17:37,07:17:37,2516,42,,,,11337.93,0
11692050,07:18:23,07:18:23,2517,43,,,,11627.43,0
11692050,07:19:06,07:19:06,2518,44,,,,11861.73,0
11692050,07:19:46,07:19:46,8203,45,,,,12100.93,0
11692050,07:20:53,07:20:53,2520,46,,,,12380.19,0
11692050,07:21:33,07:21:33,2521,47,,,,12590.48,0
11692050,07:22:12,07:22:12,2437,48,,,,12843.88,0
11692050,07:23:22,07:23:22,2438,49,,,,13249.91,0
11692050,07:23:29,07:23:29,2439,50,,,,13253.61,0
11692050,07:24:10,07:24:10,2440,51,,,,13443.97,0
11692050,07:24:58,07:24:58,2441,52,,,,13679.46,0
11692050,07:25:22,07:25:22,2442,53,,,,13809.42,0
11692050,07:25:51,07:25:51,2443,54,,,,13953.62,0
11692050,07:26:50,07:26:50,2444,55,,,,14230.65,0
11692050,07:28:00,07:28:00,2445,56,,,,14702.81,
11692050,07:28:52,07:28:52,2446,57,,,,14993.97,0
11692050,07:29:40,07:29:40,91,58,,,,15200.4,0
11692050,07:33:00,07:33:00,10160,59,,,,16369.51,
11692060,06:40:00,06:40:00,10047,1,,,1,0,
11692060,06:42:36,06:42:36,9449,2,,,,546.2,0
11692060,06:45:32,06:45:32,2659,3,,,,1170.26,0
11692060,06:47:00,06:47:00,9868,4,,,,1438.56,
11692060,06:47:44,06:47:44,441,5,,,,1666.96,0
11692060,06:48:15,06:48:15,442,6,,,,1835.63,0
11692060,06:48:48,06:48:48,443,7,,,,2015.61,0
11692060,06:49:47,06:49:47,2308,8,,,,2249.38,0
11692060,06:50:25,06:50:25,2309,9,,,,2448.32,0
11692060,06:51:16,06:51:16,2310,10,,,,2677.94,0
11692060,06:51:40,06:51:40,2311,11,,,,2797.12,0
11692060,06:52:32,06:52:32,2312,12,,,,3039.47,0
11692060,06:53:24,06:53:24,2313,13,,,,3302.67,0
11692060,06:54:06,06:54:06,3815,14,,,,3478.43,0
11692060,06:54:49,06:54:49,3816,15,,,,3653.78,0
11692060,06:55:19,06:55:19,10481,16,,,,3784.19,0
11692060,06:55:59,06:55:59,2319,17,,,,4003.82,0
11692060,06:56:56,06:56:56,2321,18,,,,4299.01,0
11692060,06:58:00,06:58:00,10027,19,,,,4667.21,
11692060,07:00:04,07:00:04,10525,20,,,,5282.16,0
11692060,07:00:38,07:00:38,3819,21,,,,5462.5,0
11692060,07:01:39,07:01:39,3820,22,,,,5731.23,0
11692060,07:02:35,07:02:35,3821,23,,,,6055.18,0
11692060,07:03:16,07:03:16,3822,24,,,,6250.1,0
11692060,07:04:01,07:04:01,7730,25,,,,6546.41,0
11692060,07:04:37,07:04:37,2541,26,,,,6727.77,0
11692060,07:05:13,07:05:13,9036,27,,,,6916.48,0
11692060,07:07:00,07:07:00,9945,28,,,,7589.86,
11692060,07:08:43,07:08:43,2608,29,,,,8390.4,0
11692060,07:09:00,07:09:00,8338,30,,,,8512.07,0
11692060,07:09:32,07:09:32,3824,31,,,,8692.78,0
11692060,07:10:31,07:10:31,3825,32,,,,9055.17,0
11692060,07:11:10,07:11:10,3826,33,,,,9245.6,0
11692060,07:11:44,07:11:44,3827,34,,,,9419.34,0
11692060,07:12:27,07:12:27,3828,35,,,,9669.55,0
11692060,07:13:32,07:13:32,2125,36,,,,9977.2,0
11692060,07:14:23,07:14:23,9836,37,,,,10309.02,0
11692060,07:15:00,07:15:00,2512,38,,,,10503.81,0
11692060,07:15:42,07:15:42,2513,39,,,,10740.49,0
11692060,07:16:25,07:16:25,2514,40,,,,10942.85,0
11692060,07:17:00,07:17:00,2515,41,,,,11119.69,
11692060,07:17:37,07:17:37,2516,42,,,,11337.93,0
11692060,07:18:23,07:18:23,2517,43,,,,11627.43,0
11692060,07:19:06,07:19:06,2518,44,,,,11861.73,0
11692060,07:19:46,07:19:46,8203,45,,,,12100.93,0
11692060,07:20:53,07:20:53,2520,46,,,,12380.19,0
11692060,07:21:33,07:21:33,2521,47,,,,12590.48,0
11692060,07:22:12,07:22:12,2437,48,,,,12843.88,0
11692060,07:23:22,07:23:22,2438,49,,,,13249.91,0
11692060,07:23:29,07:23:29,2439,50,,,,13253.61,0
11692060,07:24:10,07:24:10,2440,51,,,,13443.97,0
11692060,07:24:58,07:24:58,2441,52,,,,13679.46,0
11692060,07:25:22,07:25:22,2442,53,,,,13809.42,0
11692060,07:25:51,07:25:51,2443,54,,,,13953.62,0
11692060,07:26:50,07:26:50,2444,55,,,,14230.65,0
11692060,07:28:00,07:28:00,2445,56,,,,14702.81,
11692060,07:28:52,07:28:52,2446,57,,,,14993.97,0
11692060,07:29:40,07:29:40,91,58,,,,15200.4,0
11692060,07:33:00,07:33:00,10160,59,,,,16369.51,
11833020,09:35:00,09:35:00,10047,1,,,1,0,
11833020,09:37:36,09:37:36,9449,2,,,,546.2,0
11833020,09:40:32,09:40:32,2659,3,,,,1170.26,0
11833020,09:42:00,09:42:00,9868,4,,,,1438.56,
11833020,09:42:48,09:42:48,441,5,,,,1666.96,0
11833020,09:43:22,09:43:22,442,6,,,,1835.63,0
11833020,09:43:58,09:43:58,443,7,,,,2015.61,0
11833020,09:45:02,09:45:02,2308,8,,,,2249.38,0
11833020,09:45:43,09:45:43,2309,9,,,,2448.32,0
11833020,09:46:40,09:46:40,2310,10,,,,2677.94,0
11833020,09:47:06,09:47:06,2311,11,,,,2797.12,0
11833020,09:48:02,09:48:02,2312,12,,,,3039.47,0
11833020,09:48:59,09:48:59,2313,13,,,,3302.67,0
11833020,09:49:45,09:49:45,3815,14,,,,3478.43,0
11833020,09:50:31,09:50:31,3816,15,,,,3653.78,0
11833020,09:51:05,09:51:05,10481,16,,,,3784.19,0
11833020,09:51:48,09:51:48,2319,17,,,,4003.82,0
11833020,09:52:50,09:52:50,2321,18,,,,4299.01,0
11833020,09:54:00,09:54:00,10027,19,,,,4667.21,
11833020,09:56:18,09:56:18,10525,20,,,,5282.16,0
11833020,09:56:55,09:56:55,3819,21,,,,5462.5,0
11833020,09:58:03,09:58:03,3820,22,,,,5731.23,0
11833020,09:59:06,09:59:06,3821,23,,,,6055.18,0
11833020,09:59:51,09:59:51,3822,24,,,,6250.1,0
11833020,10:00:41,10:00:41,7730,25,,,,6546.41,0
11833020,10:01:21,10:01:21,2541,26,,,,6727.77,0
11833020,10:02:02,10:02:02,9036,27,,,,6916.48,0
11833020,10:04:00,10:04:00,9945,28,,,,7589.86,
11833020,10:06:04,10:06:04,2608,29,,,,8390.4,0
11833020,10:06:24,10:06:24,8338,30,,,,8512.07,0
11833020,10:07:03,10:07:03,3824,31,,,,8692.78,0
11833020,10:08:13,10:08:13,3825,32,,,,9055.17,0
11833020,10:09:00,10:09:00,3826,33,,,,9245.6,0
11833020,10:09:41,10:09:41,3827,34,,,,9419.34,0
11833020,10:10:32,10:10:32,3828,35,,,,9669.55,0
11833020,10:11:51,10:11:51,2125,36,,,,9977.2,0
11833020,10:12:52,10:12:52,9836,37,,,,10309.02,0
11833020,10:13:36,10:13:36,2512,38,,,,10503.81,0
11833020,10:14:27,10:14:27,2513,39,,,,10740.49,0
11833020,10:15:18,10:15:18,2514,40,,,,10942.85,0
11833020,10:16:00,10:16:00,2515,41,,,,11119.69,
11833020,10:16:37,10:16:37,2516,42,,,,11337.93,0
11833020,10:17:23,10:17:23,2517,43,,,,11627.43,0
11833020,10:18:06,10:18:06,2518,44,,,,11861.73,0
11833020,10:18:46,10:18:46,8203,45,,,,12100.93,0
11833020,10:19:53,10:19:53,2520,46,,,,12380.19,0
11833020,10:20:33,10:20:33,2521,47,,,,12590.48,0
11833020,10:21:12,10:21:12,2437,48,,,,12843.88,0
11833020,10:22:22,10:22:22,2438,49,,,,13249.91,0
11833020,10:22:29,10:22:29,2439,50,,,,13253.61,0
11833020,10:23:10,10:23:10,2440,51,,,,13443.97,0
11833020,10:23:58,10:23:58,2441,52,,,,13679.46,0
11833020,10:24:22,10:24:22,2442,53,,,,13809.42,0
11833020,10:24:51,10:24:51,2443,54,,,,13953.62,0
11833020,10:25:50,10:25:50,2444,55,,,,14230.65,0
11833020,10:27:00,10:27:00,2445,56,,,,14702.81,
11833020,10:27:42,10:27:42,2446,57,,,,14993.97,0
11833020,10:28:20,10:28:20,91,58,,,,15200.4,0
11833020,10:31:00,10:31:00,10160,59,,,,16369.51,
11833030,09:35:00,09:35:00,10047,1,,,1,0,
11833030,09:37:36,09:37:36,9449,2,,,,546.2,0
11833030,09:40:32,09:40:32,2659,3,,,,1170.26,0
11833030,09:42:00,09:42:00,9868,4,,,,1438.56,
11833030,09:42:48,09:42:48,441,5,,,,1666.96,0
11833030,09:43:22,09:43:22,442,6,,,,1835.63,0
11833030,09:43:58,09:43:58,443,7,,,,2015.61,0
11833030,09:45:02,09:45:02,2308,8,,,,2249.38,0
11833030,09:45:43,09:45:43,2309,9,,,,2448.32,0
11833030,09:46:40,09:46:40,2310,10,,,,2677.94,0
11833030,09:47:06,09:47:06,2311,11,,,,2797.12,0
11833030,09:48:02,09:48:02,2312,12,,,,3039.47,0
11833030,09:48:59,09:48:59,2313,13,,,,3302.67,0
11833030,09:49:45,09:49:45,3815,14,,,,3478.43,0
11833030,09:50:31,09:50:31,3816,15,,,,3653.78,0
11833030,09:51:05,09:51:05,10481,16,,,,3784.19,0
11833030,09:51:48,09:51:48,2319,17,,,,4003.82,0
11833030,09:52:50,09:52:50,2321,18,,,,4299.01,0
11833030,09:54:00,09:54:00,10027,19,,,,4667.21,
11833030,09:56:18,09:56:18,10525,20,,,,5282.16,0
11833030,09:56:55,09:56:55,3819,21,,,,5462.5,0
11833030,09:58:03,09:58:03,3820,22,,,,5731.23,0
11833030,09:59:06,09:59:06,3821,23,,,,6055.18,0
11833030,09:59:51,09:59:51,3822,24,,,,6250.1,0
11833030,10:00:41,10:00:41,7730,25,,,,6546.41,0
11833030,10:01:21,10:01:21,2541,26,,,,6727.77,0
11833030,10:02:02,10:02:02,9036,27,,,,6916.48,0
11833030,10:04:00,10:04:00,9945,28,,,,7589.86,
11833030,10:06:04,10:06:04,2608,29,,,,8390.4,0
11833030,10:06:24,10:06:24,8338,30,,,,8512.07,0
11833030,10:07:03,10:07:03,3824,31,,,,8692.78,0
11833030,10:08:13,10:08:13,3825,32,,,,9055.17,0
11833030,10:09:00,10:09:00,3826,33,,,,9245.6,0
11833030,10:09:41,10:09:41,3827,34,,,,9419.34,0
11833030,10:10:32,10:10:32,3828,35,,,,9669.55,0
11833030,10:11:51,10:11:51,2125,36,,,,9977.2,0
11833030,10:12:52,10:12:52,9836,37,,,,10309.02,0
11833030,10:13:36,10:13:36,2512,38,,,,10503.81,0
11833030,10:14:27,10:14:27,2513,39,,,,10740.49,0
11833030,10:15:18,10:15:18,2514,40,,,,10942.85,0
11833030,10:16:00,10:16:00,2515,41,,,,11119.69,
11833030,10:16:37,10:16:37,2516,42,,,,11337.93,0
11833030,10:17:23,10:17:23,2517,43,,,,11627.43,0
11833030,10:18:06,10:18:06,2518,44,,,,11861.73,0
11833030,10:18:46,10:18:46,8203,45,,,,12100.93,0
11833030,10:19:53,10:19:53,2520,46,,,,12380.19,0
11833030,10:20:33,10:20:33,2521,47,,,,12590.48,0
11833030,10:21:12,10:21:12,2437,48,,,,12843.88,0
11833030,10:22:22,10:22:22,2438,49,,,,13249.91,0
11833030,10:22:29,10:22:29,2439,50,,,,13253.61,0
11833030,10:23:10,10:23:10,2440,51,,,,13443.97,0
11833030,10:23:58,10:23:58,2441,52,,,,13679.46,0
11833030,10:24:22,10:24:22,2442,53,,,,13809.42,0
11833030,10:24:51,10:24:51,2443,54,,,,13953.62,0
11833030,10:25:50,10:25:50,2444,55,,,,14230.65,0
11833030,10:27:00,10:27:00,2445,56,,,,14702.81,
11833030,10:27:42,10:27:42,2446,57,,,,14993.97,0
11833030,10:28:20,10:28:20,91,58,,,,15200.4,0
11833030,10:31:00,10:31:00,10160,59,,,,16369.51,
11833040,09:35:00,09:35:00,10047,1,,,1,0,
11833040,09:37:36,09:37:36,9449,2,,,,546.2,0
11833040,09:40:32,09:40:32,2659,3,,,,1170.26,0
11833040,09:42:00,09:42:00,9868,4,,,,1438.56,
11833040,09:42:48,09:42:48,441,5,,,,1666.96,0
11833040,09:43:22,09:43:22,442,6,,,,1835.63,0
11833040,09:43:58,09:43:58,443,7,,,,2015.61,0
11833040,09:45:02,09:45:02,2308,8,,,,2249.38,0
11833040,09:45:43,09:45:43,2309,9,,,,2448.32,0
11833040,09:46:40,09:46:40,2310,10,,,,2677.94,0
11833040,09:47:06,09:47:06,2311,11,,,,2797.12,0
11833040,09:48:02,09:48:02,2312,12,,,,3039.47,0
11833040,09:48:59,09:48:59,2313,13,,,,3302.67,0
11833040,09:49:45,09:49:45,3815,14,,,,3478.43,0
11833040,09:50:31,09:50:31,3816,15,,,,3653.78,0
11833040,09:51:05,09:51:05,10481,16,,,,3784.19,0
11833040,09:51:48,09:51:48,2319,17,,,,4003.82,0
11833040,09:52:50,09:52:50,2321,18,,,,4299.01,0
11833040,09:54:00,09:54:00,10027,19,,,,4667.21,
11833040,09:56:18,09:56:18,10525,20,,,,5282.16,0
11833040,09:56:55,09:56:55,3819,21,,,,5462.5,0
11833040,09:58:03,09:58:03,3820,22,,,,5731.23,0
11833040,09:59:06,09:59:06,3821,23,,,,6055.18,0
11833040,09:59:51,09:59:51,3822,24,,,,6250.1,0
11833040,10:00:41,10:00:41,7730,25,,,,6546.41,0
11833040,10:01:21,10:01:21,2541,26,,,,6727.77,0
11833040,10:02:02,10:02:02,9036,27,,,,6916.48,0
11833040,10:04:00,10:04:00,9945,28,,,,7589.86,
11833040,10:06:04,10:06:04,2608,29,,,,8390.4,0
11833040,10:06:24,10:06:24,8338,30,,,,8512.07,0
11833040,10:07:03,10:07:03,3824,31,,,,8692.78,0
11833040,10:08:13,10:08:13,3825,32,,,,9055.17,0
11833040,10:09:00,10:09:00,3826,33,,,,9245.6,0
11833040,10:09:41,10:09:41,3827,34,,,,9419.34,0
11833040,10:10:32,10:10:32,3828,35,,,,9669.55,0
11833040,10:11:51,10:11:51,2125,36,,,,9977.2,0
11833040,10:12:52,10:12:52,9836,37,,,,10309.02,0
11833040,10:13:36,10:13:36,2512,38,,,,10503.81,0
11833040,10:14:27,10:14:27,2513,39,,,,10740.49,0
11833040,10:15:18,10:15:18,2514,40,,,,10942.85,0
11833040,10:16:00,10:16:00,2515,41,,,,11119.69,
11833040,10:16:37,10:16:37,2516,42,,,,11337.93,0
11833040,10:17:23,10:17:23,2517,43,,,,11627.43,0
11833040,10:18:06,10:18:06,2518,44,,,,11861.73,0
11833040,10:18:46,10:18:46,8203,45,,,,12100.93,0
11833040,10:19:53,10:19:53,2520,46,,,,12380.19,0
11833040,10:20:33,10:20:33,2521,47,,,,12590.48,0
11833040,10:21:12,10:21:12,2437,48,,,,12843.88,0
11833040,10:22:22,10:22:22,2438,49,,,,13249.91,0
11833040,10:22:29,10:22:29,2439,50,,,,13253.61,0
11833040,10:23:10,10:23:10,2440,51,,,,13443.97,0
11833040,10:23:58,10:23:58,2441,52,,,,13679.46,0
11833040,10:24:22,10:24:22,2442,53,,,,13809.42,0
11833040,10:24:51,10:24:51,2443,54,,,,13953.62,0
11833040,10:25:50,10:25:50,2444,55,,,,14230.65,0
11833040,10:27:00,10:27:00,2445,56,,,,14702.81,
11833040,10:27:42,10:27:42,2446,57,,,,14993.97,0
11833040,10:28:20,10:28:20,91,58,,,,15200.4,0
11833040,10:31:00,10:31:00,10160,59,,,,16369.51,
11833050,09:35:00,09:35:00,10047,1,,,1,0,
11833050,09:37:36,09:37:36,9449,2,,,,546.2,0
11833050,09:40:32,09:40:32,2659,3,,,,1170.26,0
11833050,09:42:00,09:42:00,9868,4,,,,1438.56,
11833050,09:42:48,09:42:48,441,5,,,,1666.96,0
11833050,09:43:22,09:43:22,442,6,,,,1835.63,0
11833050,09:43:58,09:43:58,443,7,,,,2015.61,0
11833050,09:45:02,09:45:02,2308,8,,,,2249.38,0
11833050,09:45:43,09:45:43,2309,9,,,,2448.32,0
11833050,09:46:40,09:46:40,2310,10,,,,2677.94,0
11833050,09:47:06,09:47:06,2311,11,,,,2797.12,0
11833050,09:48:02,09:48:02,2312,12,,,,3039.47,0
11833050,09:48:59,09:48:59,2313,13,,,,3302.67,0
11833050,09:49:45,09:49:45,3815,14,,,,3478.43,0
11833050,09:50:31,09:50:31,3816,15,,,,3653.78,0
11833050,09:51:05,09:51:05,10481,16,,,,3784.19,0
11833050,09:51:48,09:51:48,2319,17,,,,4003.82,0
11833050,09:52:50,09:52:50,2321,18,,,,4299.01,0
11833050,09:54:00,09:54:00,10027,19,,,,4667.21,
11833050,09:56:18,09:56:18,10525,20,,,,5282.16,0
11833050,09:56:55,09:56:55,3819,21,,,,5462.5,0
11833050,09:58:03,09:58:03,3820,22,,,,5731.23,0
11833050,09:59:06,09:59:06,3821,23,,,,6055.18,0
11833050,09:59:51,09:59:51,3822,24,,,,6250.1,0
11833050,10:00:41,10:00:41,7730,25,,,,6546.41,0
11833050,10:01:21,10:01:21,2541,26,,,,6727.77,0
11833050,10:02:02,10:02:02,9036,27,,,,6916.48,0
11833050,10:04:00,10:04:00,9945,28,,,,7589.86,
11833050,10:06:04,10:06:04,2608,29,,,,8390.4,0
11833050,10:06:24,10:06:24,8338,30,,,,8512.07,0
11833050,10:07:03,10:07:03,3824,31,,,,8692.78,0
11833050,10:08:13,10:08:13,3825,32,,,,9055.17,0
11833050,10:09:00,10:09:00,3826,33,,,,9245.6,0
11833050,10:09:41,10:09:41,3827,34,,,,9419.34,0
11833050,10:10:32,10:10:32,3828,35,,,,9669.55,0
11833050,10:11:51,10:11:51,2125,36,,,,9977.2,0
11833050,10:12:52,10:12:52,9836,37,,,,10309.02,0
11833050,10:13:36,10:13:36,2512,38,,,,10503.81,0
11833050,10:14:27,10:14:27,2513,39,,,,10740.49,0
11833050,10:15:18,10:15:18,2514,40,,,,10942.85,0
11833050,10:16:00,10:16:00,2515,41,,,,11119.69,
11833050,10:16:37,10:16:37,2516,42,,,,11337.93,0
11833050,10:17:23,10:17:23,2517,43,,,,11627.43,0
11833050,10:18:06,10:18:06,2518,44,,,,11861.73,0
11833050,10:18:46,10:18:46,8203,45,,,,12100.93,0
11833050,10:19:53,10:19:53,2520,46,,,,12380.19,0
11833050,10:20:33,10:20:33,2521,47,,,,12590.48,0
11833050,10:21:12,10:21:12,2437,48,,,,12843.88,0
11833050,10:22:22,10:22:22,2438,49,,,,13249.91,0
11833050,10:22:29,10:22:29,2439,50,,,,13253.61,0
11833050,10:23:10,10:23:10,2440,51,,,,13443.97,0
11833050,10:23:58,10:23:58,2441,52,,,,13679.46,0
11833050,10:24:22,10:24:22,2442,53,,,,13809.42,0
11833050,10:24:51,10:24:51,2443,54,,,,13953.62,0
11833050,10:25:50,10:25:50,2444,55,,,,14230.65,0
11833050,10:27:00,10:27:00,2445,56,,,,14702.81,
11833050,10:27:42,10:27:42,2446,57,,,,14993.97,0
11833050,10:28:20,10:28:20,91,58,,,,15200.4,0
11833050,10:31:00,10:31:00,10160,59,,,,16369.51,
11833060,09:35:00,09:35:00,10047,1,,,1,0,
11833060,09:37:36,09:37:36,9449,2,,,,546.2,0
11833060,09:40:32,09:40:32,2659,3,,,,1170.26,0
11833060,09:42:00,09:42:00,9868,4,,,,1438.56,
11833060,09:42:48,09:42:48,441,5,,,,1666.96,0
11833060,09:43:22,09:43:22,442,6,,,,1835.63,0
11833060,09:43:58,09:43:58,443,7,,,,2015.61,0
11833060,09:45:02,09:45:02,2308,8,,,,2249.38,0
11833060,09:45:43,09:45:43,2309,9,,,,2448.32,0
11833060,09:46:40,09:46:40,2310,10,,,,2677.94,0
11833060,09:47:06,09:47:06,2311,11,,,,2797.12,0
11833060,09:48:02,09:48:02,2312,12,,,,3039.47,0
11833060,09:48:59,09:48:59,2313,13,,,,3302.67,0
11833060,09:49:45,09:49:45,3815,14,,,,3478.43,0
11833060,09:50:31,09:50:31,3816,15,,,,3653.78,0
11833060,09:51:05,09:51:05,10481,16,,,,3784.19,0
11833060,09:51:48,09:51:48,2319,17,,,,4003.82,0
11833060,09:52:50,09:52:50,2321,18,,,,4299.01,0
11833060,09:54:00,09:54:00,10027,19,,,,4667.21,
11833060,09:56:18,09:56:18,10525,20,,,,5282.16,0
11833060,09:56:55,09:56:55,3819,21,,,,5462.5,0
11833060,09:58:03,09:58:03,3820,22,,,,5731.23,0
11833060,09:59:06,09:59:06,3821,23,,,,6055.18,0
11833060,09:59:51,09:59:51,3822,24,,,,6250.1,0
11833060,10:00:41,10:00:41,7730,25,,,,6546.41,0
11833060,10:01:21,10:01:21,2541,26,,,,6727.77,0
11833060,10:02:02,10:02:02,9036,27,,,,6916.48,0
11833060,10:04:00,10:04:00,9945,28,,,,7589.86,
11833060,10:06:04,10:06:04,2608,29,,,,8390.4,0
11833060,10:06:24,10:06:24,8338,30,,,,8512.07,0
11833060,10:07:03,10:07:03,3824,31,,,,8692.78,0
11833060,10:08:13,10:08:13,3825,32,,,,9055.17,0
11833060,10:09:00,10:09:00,3826,33,,,,9245.6,0
11833060,10:09:41,10:09:41,3827,34,,,,9419.34,0
11833060,10:10:32,10:10:32,3828,35,,,,9669.55,0
11833060,10:11:51,10:11:51,2125,36,,,,9977.2,0
11833060,10:12:52,10:12:52,9836,37,,,,10309.02,0
11833060,10:13:36,10:13:36,2512,38,,,,10503.81,0
11833060,10:14:27,10:14:27,2513,39,,,,10740.49,0
11833060,10:15:18,10:15:18,2514,40,,,,10942.85,0
11833060,10:16:00,10:16:00,2515,41,,,,11119.69,
11833060,10:16:37,10:16:37,2516,42,,,,11337.93,0
11833060,10:17:23,10:17:23,2517,43,,,,11627.43,0
11833060,10:18:06,10:18:06,2518,44,,,,11861.73,0
11833060,10:18:46,10:18:46,8203,45,,,,12100.93,0
11833060,10:19:53,10:19:53,2520,46,,,,12380.19,0
11833060,10:20:33,10:20:33,2521,47,,,,12590.48,0
11833060,10:21:12,10:21:12,2437,48,,,,12843.88,0
11833060,10:22:22,10:22:22,2438,49,,,,13249.91,0
11833060,10:22:29,10:22:29,2439,50,,,,13253.61,0
11833060,10:23:10,10:23:10,2440,51,,,,13443.97,0
11833060,10:23:58,10:23:58,2441,52,,,,13679.46,0
11833060,10:24:22,10:24:22,2442,53,,,,13809.42,0
11833060,10:24:51,10:24:51,2443,54,,,,13953.62,0
11833060,10:25:50,10:25:50,2444,55,,,,14230.65,0
11833060,10:27:00,10:27:00,2445,56,,,,14702.81,
11833060,10:27:42,10:27:42,2446,57,,,,14993.97,0
11833060,10:28:20,10:28:20,91,58,,,,15200.4,0
11833060,10:31:00,10:31:00,10160,59,,,,16369.51,
11854010,19:18:00,19:18:00,10047,1,,,1,0,
11854010,19:20:13,19:20:13,9449,2,,,,546.2,0
11854010,19:22:44,19:22:44,2659,3,,,,1170.26,0
11854010,19:24:00,19:24:00,9868,4,,,,1438.56,
11854010,19:24:48,19:24:48,441,5,,,,1666.96,0
11854010,19:25:22,19:25:22,442,6,,,,1835.63,0
11854010,19:25:58,19:25:58,443,7,,,,2015.61,0
11854010,19:27:02,19:27:02,2308,8,,,,2249.38,0
11854010,19:27:43,19:27:43,2309,9,,,,2448.32,0
11854010,19:28:40,19:28:40,2310,10,,,,2677.94,0
11854010,19:29:06,19:29:06,2311,11,,,,2797.12,0
11854010,19:30:02,19:30:02,2312,12,,,,3039.47,0
11854010,19:30:59,19:30:59,2313,13,,,,3302.67,0
11854010,19:31:45,19:31:45,3815,14,,,,3478.43,0
11854010,19:32:31,19:32:31,3816,15,,,,3653.78,0
11854010,19:33:05,19:33:05,10481,16,,,,3784.19,0
11854010,19:33:48,19:33:48,2319,17,,,,4003.82,0
11854010,19:34:50,19:34:50,2321,18,,,,4299.01,0
11854010,19:36:00,19:36:00,10027,19,,,,4667.21,
11854010,19:38:31,19:38:31,10525,20,,,,5282.16,0
11854010,19:39:13,19:39:13,3819,21,,,,5462.5,0
11854010,19:40:27,19:40:27,3820,22,,,,5731.23,0
11854010,19:41:36,19:41:36,3821,23,,,,6055.18,0
11854010,19:42:26,19:42:26,3822,24,,,,6250.1,0
11854010,19:43:21,19:43:21,7730,25,,,,6546.41,0
11854010,19:44:06,19:44:06,2541,26,,,,6727.77,0
11854010,19:44:50,19:44:50,9036,27,,,,6916.48,0
11854010,19:47:00,19:47:00,9945,28,,,,7589.86,
11854010,19:48:02,19:48:02,2608,29,,,,8390.4,0
11854010,19:48:12,19:48:12,8338,30,,,,8512.07,0
11854010,19:48:31,19:48:31,3824,31,,,,8692.78,0
11854010,19:49:06,19:49:06,3825,32,,,,9055.17,0
11854010,19:49:30,19:49:30,3826,33,,,,9245.6,0
11854010,19:49:50,19:49:50,3827,34,,,,9419.34,0
11854010,19:50:16,19:50:16,3828,35,,,,9669.55,0
11854010,19:50:55,19:50:55,2125,36,,,,9977.2,0
11854010,19:51:26,19:51:26,9836,37,,,,10309.02,0
11854010,19:51:48,19:51:48,2512,38,,,,10503.81,0
11854010,19:52:13,19:52:13,2513,39,,,,10740.49,0
11854010,19:52:39,19:52:39,2514,40,,,,10942.85,0
11854010,19:53:00,19:53:00,2515,41,,,,11119.69,
11854010,19:53:37,19:53:37,2516,42,,,,11337.93,0
11854010,19:54:23,19:54:23,2517,43,,,,11627.43,0
11854010,19:55:06,19:55:06,2518,44,,,,11861.73,0
11854010,19:55:46,19:55:46,8203,45,,,,12100.93,0
11854010,19:56:53,19:56:53,2520,46,,,,12380.19,0
11854010,19:57:33,19:57:33,2521,47,,,,12590.48,0
11854010,19:58:12,19:58:12,2437,48,,,,12843.88,0
11854010,19:59:22,19:59:22,2438,49,,,,13249.91,0
11854010,19:59:29,19:59:29,2439,50,,,,13253.61,0
11854010,20:00:10,20:00:10,2440,51,,,,13443.97,0
11854010,20:00:58,20:00:58,2441,52,,,,13679.46,0
11854010,20:01:22,20:01:22,2442,53,,,,13809.42,0
11854010,20:01:51,20:01:51,2443,54,,,,13953.62,0
11854010,20:02:50,20:02:50,2444,55,,,,14230.65,0
11854010,20:04:00,20:04:00,2445,56,,,,14702.81,
11854010,20:04:52,20:04:52,2446,57,,,,14993.97,0
11854010,20:05:40,20:05:40,91,58,,,,15200.4,0
11854010,20:09:00,20:09:00,10160,59,,,,16369.51,
11854080,19:18:00,19:18:00,10047,1,,,1,0,
11854080,19:20:13,19:20:13,9449,2,,,,546.2,0
11854080,19:22:44,19:22:44,2659,3,,,,1170.26,0
11854080,19:24:00,19:24:00,9868,4,,,,1438.56,
11854080,19:24:48,19:24:48,441,5,,,,1666.96,0
11854080,19:25:22,19:25:22,442,6,,,,1835.63,0
11854080,19:25:58,19:25:58,443,7,,,,2015.61,0
11854080,19:27:02,19:27:02,2308,8,,,,2249.38,0
11854080,19:27:43,19:27:43,2309,9,,,,2448.32,0
11854080,19:28:40,19:28:40,2310,10,,,,2677.94,0
11854080,19:29:06,19:29:06,2311,11,,,,2797.12,0
11854080,19:30:02,19:30:02,2312,12,,,,3039.47,0
11854080,19:30:59,19:30:59,2313,13,,,,3302.67,0
11854080,19:31:45,19:31:45,3815,14,,,,3478.43,0
11854080,19:32:31,19:32:31,3816,15,,,,3653.78,0
11854080,19:33:05,19:33:05,10481,16,,,,3784.19,0
11854080,19:33:48,19:33:48,2319,17,,,,4003.82,0
11854080,19:34:50,19:34:50,2321,18,,,,4299.01,0
11854080,19:36:00,19:36:00,10027,19,,,,4667.21,
11854080,19:38:31,19:38:31,10525,20,,,,5282.16,0
11854080,19:39:13,19:39:13,3819,21,,,,5462.5,0
11854080,19:40:27,19:40:27,3820,22,,,,5731.23,0
11854080,19:41:36,19:41:36,3821,23,,,,6055.18,0
11854080,19:42:26,19:42:26,3822,24,,,,6250.1,0
11854080,19:43:21,19:43:21,7730,25,,,,6546.41,0
11854080,19:44:06,19:44:06,2541,26,,,,6727.77,0
11854080,19:44:50,19:44:50,9036,27,,,,6916.48,0
11854080,19:47:00,19:47:00,9945,28,,,,7589.86,
11854080,19:48:02,19:48:02,2608,29,,,,8390.4,0
11854080,19:48:12,19:48:12,8338,30,,,,8512.07,0
11854080,19:48:31,19:48:31,3824,31,,,,8692.78,0
11854080,19:49:06,19:49:06,3825,32,,,,9055.17,0
11854080,19:49:30,19:49:30,3826,33,,,,9245.6,0
11854080,19:49:50,19:49:50,3827,34,,,,9419.34,0
11854080,19:50:16,19:50:16,3828,35,,,,9669.55,0
11854080,19:50:55,19:50:55,2125,36,,,,9977.2,0
11854080,19:51:26,19:51:26,9836,37,,,,10309.02,0
11854080,19:51:48,19:51:48,2512,38,,,,10503.81,0
11854080,19:52:13,19:52:13,2513,39,,,,10740.49,0
11854080,19:52:39,19:52:39,2514,40,,,,10942.85,0
11854080,19:53:00,19:53:00,2515,41,,,,11119.69,
11854080,19:53:37,19:53:37,2516,42,,,,11337.93,0
11854080,19:54:23,19:54:23,2517,43,,,,11627.43,0
11854080,19:55:06,19:55:06,2518,44,,,,11861.73,0
11854080,19:55:46,19:55:46,8203,45,,,,12100.93,0
11854080,19:56:53,19:56:53,2520,46,,,,12380.19,0
11854080,19:57:33,19:57:33,2521,47,,,,12590.48,0
11854080,19:58:12,19:58:12,2437,48,,,,12843.88,0
11854080,19:59:22,19:59:22,2438,49,,,,13249.91,0
11854080,19:59:29,19:59:29,2439,50,,,,13253.61,0
11854080,20:00:10,20:00:10,2440,51,,,,13443.97,0
11854080,20:00:58,20:00:58,2441,52,,,,13679.46,0
11854080,20:01:22,20:01:22,2442,53,,,,13809.42,0
11854080,20:01:51,20:01:51,2443,54,,,,13953.62,0
11854080,20:02:50,20:02:50,2444,55,,,,14230.65,0
11854080,20:04:00,20:04:00,2445,56,,,,14702.81,
11854080,20:04:52,20:04:52,2446,57,,,,14993.97,0
11854080,20:05:40,20:05:40,91,58,,,,15200.4,0
11854080,20:09:00,20:09:00,10160,59,,,,16369.51,
11854100,19:18:00,19:18:00,10047,1,,,1,0,
11854100,19:20:13,19:20:13,9449,2,,,,546.2,0
11854100,19:22:44,19:22:44,2659,3,,,,1170.26,0
11854100,19:24:00,19:24:00,9868,4,,,,1438.56,
11854100,19:24:48,19:24:48,441,5,,,,1666.96,0
11854100,19:25:22,19:25:22,442,6,,,,1835.63,0
11854100,19:25:58,19:25:58,443,7,,,,2015.61,0
11854100,19:27:02,19:27:02,2308,8,,,,2249.38,0
11854100,19:27:43,19:27:43,2309,9,,,,2448.32,0
11854100,19:28:40,19:28:40,2310,10,,,,2677.94,0
11854100,19:29:06,19:29:06,2311,11,,,,2797.12,0
11854100,19:30:02,19:30:02,2312,12,,,,3039.47,0
11854100,19:30:59,19:30:59,2313,13,,,,3302.67,0
11854100,19:31:45,19:31:45,3815,14,,,,3478.43,0
11854100,19:32:31,19:32:31,3816,15,,,,3653.78,0
11854100,19:33:05,19:33:05,10481,16,,,,3784.19,0
11854100,19:33:48,19:33:48,2319,17,,,,4003.82,0
11854100,19:34:50,19:34:50,2321,18,,,,4299.01,0
11854100,19:36:00,19:36:00,10027,19,,,,4667.21,
11854100,19:38:31,19:38:31,10525,20,,,,5282.16,0
11854100,19:39:13,19:39:13,3819,21,,,,5462.5,0
11854100,19:40:27,19:40:27,3820,22,,,,5731.23,0
11854100,19:41:36,19:41:36,3821,23,,,,6055.18,0
11854100,19:42:26,19:42:26,3822,24,,,,6250.1,0
11854100,19:43:21,19:43:21,7730,25,,,,6546.41,0
11854100,19:44:06,19:44:06,2541,26,,,,6727.77,0
11854100,19:44:50,19:44:50,9036,27,,,,6916.48,0
11854100,19:47:00,19:47:00,9945,28,,,,7589.86,
11854100,19:48:02,19:48:02,2608,29,,,,8390.4,0
11854100,19:48:12,19:48:12,8338,30,,,,8512.07,0
11854100,19:48:31,19:48:31,3824,31,,,,8692.78,0
11854100,19:49:06,19:49:06,3825,32,,,,9055.17,0
11854100,19:49:30,19:49:30,3826,33,,,,9245.6,0
11854100,19:49:50,19:49:50,3827,34,,,,9419.34,0
11854100,19:50:16,19:50:16,3828,35,,,,9669.55,0
11854100,19:50:55,19:50:55,2125,36,,,,9977.2,0
11854100,19:51:26,19:51:26,9836,37,,,,10309.02,0
11854100,19:51:48,19:51:48,2512,38,,,,10503.81,0
11854100,19:52:13,19:52:13,2513,39,,,,10740.49,0
11854100,19:52:39,19:52:39,2514,40,,,,10942.85,0
11854100,19:53:00,19:53:00,2515,41,,,,11119.69,
11854100,19:53:37,19:53:37,2516,42,,,,11337.93,0
11854100,19:54:23,19:54:23,2517,43,,,,11627.43,0
11854100,19:55:06,19:55:06,2518,44,,,,11861.73,0
11854100,19:55:46,19:55:46,8203,45,,,,12100.93,0
11854100,19:56:53,19:56:53,2520,46,,,,12380.19,0
11854100,19:57:33,19:57:33,2521,47,,,,12590.48,0
11854100,19:58:12,19:58:12,2437,48,,,,12843.88,0
11854100,19:59:22,19:59:22,2438,49,,,,13249.91,0
11854100,19:59:29,19:59:29,2439,50,,,,13253.61,0
11854100,20:00:10,20:00:10,2440,51,,,,13443.97,0
11854100,20:00:58,20:00:58,2441,52,,,,13679.46,0
11854100,20:01:22,20:01:22,2442,53,,,,13809.42,0
11854100,20:01:51,20:01:51,2443,54,,,,13953.62,0
11854100,20:02:50,20:02:50,2444,55,,,,14230.65,0
11854100,20:04:00,20:04:00,2445,56,,,,14702.81,
11854100,20:04:52,20:04:52,2446,57,,,,14993.97,0
11854100,20:05:40,20:05:40,91,58,,,,15200.4,0
11854100,20:09:00,20:09:00,10160,59,,,,16369.51,
11854110,19:18:00,19:18:00,10047,1,,,1,0,
11854110,19:20:13,19:20:13,9449,2,,,,546.2,0
11854110,19:22:44,19:22:44,2659,3,,,,1170.26,0
11854110,19:24:00,19:24:00,9868,4,,,,1438.56,
11854110,19:24:48,19:24:48,441,5,,,,1666.96,0
11854110,19:25:22,19:25:22,442,6,,,,1835.63,0
11854110,19:25:58,19:25:58,443,7,,,,2015.61,0
11854110,19:27:02,19:27:02,2308,8,,,,2249.38,0
11854110,19:27:43,19:27:43,2309,9,,,,2448.32,0
11854110,19:28:40,19:28:40,2310,10,,,,2677.94,0
11854110,19:29:06,19:29:06,2311,11,,,,2797.12,0
11854110,19:30:02,19:30:02,2312,12,,,,3039.47,0
11854110,19:30:59,19:30:59,2313,13,,,,3302.67,0
11854110,19:31:45,19:31:45,3815,14,,,,3478.43,0
11854110,19:32:31,19:32:31,3816,15,,,,3653.78,0
11854110,19:33:05,19:33:05,10481,16,,,,3784.19,0
11854110,19:33:48,19:33:48,2319,17,,,,4003.82,0
11854110,19:34:50,19:34:50,2321,18,,,,4299.01,0
11854110,19:36:00,19:36:00,10027,19,,,,4667.21,
11854110,19:38:31,19:38:31,10525,20,,,,5282.16,0
11854110,19:39:13,19:39:13,3819,21,,,,5462.5,0
11854110,19:40:27,19:40:27,3820,22,,,,5731.23,0
11854110,19:41:36,19:41:36,3821,23,,,,6055.18,0
11854110,19:42:26,19:42:26,3822,24,,,,6250.1,0
11854110,19:43:21,19:43:21,7730,25,,,,6546.41,0
11854110,19:44:06,19:44:06,2541,26,,,,6727.77,0
11854110,19:44:50,19:44:50,9036,27,,,,6916.48,0
11854110,19:47:00,19:47:00,9945,28,,,,7589.86,
11854110,19:48:02,19:48:02,2608,29,,,,8390.4,0
11854110,19:48:12,19:48:12,8338,30,,,,8512.07,0
11854110,19:48:31,19:48:31,3824,31,,,,8692.78,0
11854110,19:49:06,19:49:06,3825,32,,,,9055.17,0
11854110,19:49:30,19:49:30,3826,33,,,,9245.6,0
11854110,19:49:50,19:49:50,3827,34,,,,9419.34,0
11854110,19:50:16,19:50:16,3828,35,,,,9669.55,0
11854110,19:50:55,19:50:55,2125,36,,,,9977.2,0
11854110,19:51:26,19:51:26,9836,37,,,,10309.02,0
11854110,19:51:48,19:51:48,2512,38,,,,10503.81,0
11854110,19:52:13,19:52:13,2513,39,,,,10740.49,0
11854110,19:52:39,19:52:39,2514,40,,,,10942.85,0
11854110,19:53:00,19:53:00,2515,41,,,,11119.69,
11854110,19:53:37,19:53:37,2516,42,,,,11337.93,0
11854110,19:54:23,19:54:23,2517,43,,,,11627.43,0
11854110,19:55:06,19:55:06,2518,44,,,,11861.73,0
11854110,19:55:46,19:55:46,8203,45,,,,12100.93,0
11854110,19:56:53,19:56:53,2520,46,,,,12380.19,0
11854110,19:57:33,19:57:33,2521,47,,,,12590.48,0
11854110,19:58:12,19:58:12,2437,48,,,,12843.88,0
11854110,19:59:22,19:59:22,2438,49,,,,13249.91,0
11854110,19:59:29,19:59:29,2439,50,,,,13253.61,0
11854110,20:00:10,20:00:10,2440,51,,,,13443.97,0
11854110,20:00:58,20:00:58,2441,52,,,,13679.46,0
11854110,20:01:22,20:01:22,2442,53,,,,13809.42,0
11854110,20:01:51,20:01:51,2443,54,,,,13953.62,0
11854110,20:02:50,20:02:50,2444,55,,,,14230.65,0
11854110,20:04:00,20:04:00,2445,56,,,,14702.81,
11854110,20:04:52,20:04:52,2446,57,,,,14993.97,0
11854110,20:05:40,20:05:40,91,58,,,,15200.4,0
11854110,20:09:00,20:09:00,10160,59,,,,16369.51,
1223070,05:49:00,05:49:00,10047,1,,,1,0,
1223070,05:51:13,05:51:13,9449,2,,,,546.2,0
1223070,05:53:44,05:53:44,2659,3,,,,1170.26,0
1223070,05:55:00,05:55:00,9868,4,,,,1438.56,
1223070,05:55:40,05:55:40,441,5,,,,1666.96,0
1223070,05:56:08,05:56:08,442,6,,,,1835.63,0
1223070,05:56:38,05:56:38,443,7,,,,2015.61,0
1223070,05:57:32,05:57:32,2308,8,,,,2249.38,0
1223070,05:58:06,05:58:06,2309,9,,,,2448.32,0
1223070,05:58:53,05:58:53,2310,10,,,,2677.94,0
1223070,05:59:15,05:59:15,2311,11,,,,2797.12,0
1223070,06:00:02,06:00:02,2312,12,,,,3039.47,0
1223070,06:00:49,06:00:49,2313,13,,,,3302.67,0
1223070,06:01:27,06:01:27,3815,14,,,,3478.43,0
1223070,06:02:06,06:02:06,3816,15,,,,3653.78,0
1223070,06:02:34,06:02:34,10481,16,,,,3784.19,0
1223070,06:03:10,06:03:10,2319,17,,,,4003.82,0
1223070,06:04:02,06:04:02,2321,18,,,,4299.01,0
1223070,06:05:00,06:05:00,10027,19,,,,4667.21,
1223070,06:07:04,06:07:04,10525,20,,,,5282.16,0
1223070,06:07:38,06:07:38,3819,21,,,,5462.5,0
1223070,06:08:39,06:08:39,3820,22,,,,5731.23,0
1223070,06:09:35,06:09:35,3821,23,,,,6055.18,0
1223070,06:10:16,06:10:16,3822,24,,,,6250.1,0
1223070,06:11:01,06:11:01,7730,25,,,,6546.41,0
1223070,06:11:37,06:11:37,2541,26,,,,6727.77,0
1223070,06:12:13,06:12:13,9036,27,,,,6916.48,0
1223070,06:14:00,06:14:00,9945,28,,,,7589.86,
1223070,06:15:02,06:15:02,2608,29,,,,8390.4,0
1223070,06:15:12,06:15:12,8338,30,,,,8512.07,0
1223070,06:15:31,06:15:31,3824,31,,,,8692.78,0
1223070,06:16:06,06:16:06,3825,32,,,,9055.17,0
1223070,06:16:30,06:16:30,3826,33,,,,9245.6,0
1223070,06:16:50,06:16:50,3827,34,,,,9419.34,0
1223070,06:17:16,06:17:16,3828,35,,,,9669.55,0
1223070,06:17:55,06:17:55,2125,36,,,,9977.2,0
1223070,06:18:26,06:18:26,9836,37,,,,10309.02,0
1223070,06:18:48,06:18:48,2512,38,,,,10503.81,0
1223070,06:19:13,06:19:13,2513,39,,,,10740.49,0
1223070,06:19:39,06:19:39,2514,40,,,,10942.85,0
1223070,06:20:00,06:20:00,2515,41,,,,11119.69,
1223070,06:20:30,06:20:30,2516,42,,,,11337.93,0
1223070,06:21:07,06:21:07,2517,43,,,,11627.43,0
1223070,06:21:43,06:21:43,2518,44,,,,11861.73,0
1223070,06:22:15,06:22:15,8203,45,,,,12100.93,0
1223070,06:23:11,06:23:11,2520,46,,,,12380.19,0
1223070,06:23:43,06:23:43,2521,47,,,,12590.48,0
1223070,06:24:15,06:24:15,2437,48,,,,12843.88,0
1223070,06:25:12,06:25:12,2438,49,,,,13249.91,0
1223070,06:25:18,06:25:18,2439,50,,,,13253.61,0
1223070,06:25:52,06:25:52,2440,51,,,,13443.97,0
1223070,06:26:31,06:26:31,2441,52,,,,13679.46,0
1223070,06:26:51,06:26:51,2442,53,,,,13809.42,0
1223070,06:27:14,06:27:14,2443,54,,,,13953.62,0
1223070,06:28:02,06:28:02,2444,55,,,,14230.65,0
1223070,06:29:00,06:29:00,2445,56,,,,14702.81,
1223070,06:29:42,06:29:42,2446,57,,,,14993.97,0
1223070,06:30:20,06:30:20,91,58,,,,15200.4,0
1223070,06:33:00,06:33:00,10160,59,,,,16369.51,
1223090,05:49:00,05:49:00,10047,1,,,1,0,
1223090,05:51:13,05:51:13,9449,2,,,,546.2,0
1223090,05:53:44,05:53:44,2659,3,,,,1170.26,0
1223090,05:55:00,05:55:00,9868,4,,,,1438.56,
1223090,05:55:40,05:55:40,441,5,,,,1666.96,0
1223090,05:56:08,05:56:08,442,6,,,,1835.63,0
1223090,05:56:38,05:56:38,443,7,,,,2015.61,0
1223090,05:57:32,05:57:32,2308,8,,,,2249.38,0
1223090,05:58:06,05:58:06,2309,9,,,,2448.32,0
1223090,05:58:53,05:58:53,2310,10,,,,2677.94,0
1223090,05:59:15,05:59:15,2311,11,,,,2797.12,0
1223090,06:00:02,06:00:02,2312,12,,,,3039.47,0
1223090,06:00:49,06:00:49,2313,13,,,,3302.67,0
1223090,06:01:27,06:01:27,3815,14,,,,3478.43,0
1223090,06:02:06,06:02:06,3816,15,,,,3653.78,0
1223090,06:02:34,06:02:34,10481,16,,,,3784.19,0
1223090,06:03:10,06:03:10,2319,17,,,,4003.82,0
1223090,06:04:02,06:04:02,2321,18,,,,4299.01,0
1223090,06:05:00,06:05:00,10027,19,,,,4667.21,
1223090,06:07:04,06:07:04,10525,20,,,,5282.16,0
1223090,06:07:38,06:07:38,3819,21,,,,5462.5,0
1223090,06:08:39,06:08:39,3820,22,,,,5731.23,0
1223090,06:09:35,06:09:35,3821,23,,,,6055.18,0
1223090,06:10:16,06:10:16,3822,24,,,,6250.1,0
1223090,06:11:01,06:11:01,7730,25,,,,6546.41,0
1223090,06:11:37,06:11:37,2541,26,,,,6727.77,0
1223090,06:12:13,06:12:13,9036,27,,,,6916.48,0
1223090,06:14:00,06:14:00,9945,28,,,,7589.86,
1223090,06:15:02,06:15:02,2608,29,,,,8390.4,0
1223090,06:15:12,06:15:12,8338,30,,,,8512.07,0
1223090,06:15:31,06:15:31,3824,31,,,,8692.78,0
1223090,06:16:06,06:16:06,3825,32,,,,9055.17,0
1223090,06:16:30,06:16:30,3826,33,,,,9245.6,0
1223090,06:16:50,06:16:50,3827,34,,,,9419.34,0
1223090,06:17:16,06:17:16,3828,35,,,,9669.55,0
1223090,06:17:55,06:17:55,2125,36,,,,9977.2,0
1223090,06:18:26,06:18:26,9836,37,,,,10309.02,0
1223090,06:18:48,06:18:48,2512,38,,,,10503.81,0
1223090,06:19:13,06:19:13,2513,39,,,,10740.49,0
1223090,06:19:39,06:19:39,2514,40,,,,10942.85,0
1223090,06:20:00,06:20:00,2515,41,,,,11119.69,
1223090,06:20:30,06:20:30,2516,42,,,,11337.93,0
1223090,06:21:07,06:21:07,2517,43,,,,11627.43,0
1223090,06:21:43,06:21:43,2518,44,,,,11861.73,0
1223090,06:22:15,06:22:15,8203,45,,,,12100.93,0
1223090,06:23:11,06:23:11,2520,46,,,,12380.19,0
1223090,06:23:43,06:23:43,2521,47,,,,12590.48,0
1223090,06:24:15,06:24:15,2437,48,,,,12843.88,0
1223090,06:25:12,06:25:12,2438,49,,,,13249.91,0
1223090,06:25:18,06:25:18,2439,50,,,,13253.61,0
1223090,06:25:52,06:25:52,2440,51,,,,13443.97,0
1223090,06:26:31,06:26:31,2441,52,,,,13679.46,0
1223090,06:26:51,06:26:51,2442,53,,,,13809.42,0
1223090,06:27:14,06:27:14,2443,54,,,,13953.62,0
1223090,06:28:02,06:28:02,2444,55,,,,14230.65,0
1223090,06:29:00,06:29:00,2445,56,,,,14702.81,
1223090,06:29:42,06:29:42,2446,57,,,,14993.97,0
1223090,06:30:20,06:30:20,91,58,,,,15200.4,0
1223090,06:33:00,06:33:00,10160,59,,,,16369.51,
1224020,14:39:00,14:39:00,10047,1,,,1,0,
1224020,14:41:58,14:41:58,9449,2,,,,546.2,0
1224020,14:45:19,14:45:19,2659,3,,,,1170.26,0
1224020,14:47:00,14:47:00,9868,4,,,,1438.56,
1224020,14:47:57,14:47:57,441,5,,,,1666.96,0
1224020,14:48:36,14:48:36,442,6,,,,1835.63,0
1224020,14:49:18,14:49:18,443,7,,,,2015.61,0
1224020,14:50:33,14:50:33,2308,8,,,,2249.38,0
1224020,14:51:21,14:51:21,2309,9,,,,2448.32,0
1224020,14:52:27,14:52:27,2310,10,,,,2677.94,0
1224020,14:52:57,14:52:57,2311,11,,,,2797.12,0
1224020,14:54:03,14:54:03,2312,12,,,,3039.47,0
1224020,14:55:09,14:55:09,2313,13,,,,3302.67,0
1224020,14:56:03,14:56:03,3815,14,,,,3478.43,0
1224020,14:56:57,14:56:57,3816,15,,,,3653.78,0
1224020,14:57:36,14:57:36,10481,16,,,,3784.19,0
1224020,14:58:27,14:58:27,2319,17,,,,4003.82,0
1224020,14:59:39,14:59:39,2321,18,,,,4299.01,0
1224020,15:01:00,15:01:00,10027,19,,,,4667.21,
1224020,15:03:31,15:03:31,10525,20,,,,5282.16,0
1224020,15:04:13,15:04:13,3819,21,,,,5462.5,0
1224020,15:05:27,15:05:27,3820,22,,,,5731.23,0
1224020,15:06:36,15:06:36,3821,23,,,,6055.18,0
1224020,15:07:26,15:07:26,3822,24,,,,6250.1,0
1224020,15:08:21,15:08:21,7730,25,,,,6546.41,0
1224020,15:09:06,15:09:06,2541,26,,,,6727.77,0
1224020,15:09:50,15:09:50,9036,27,,,,6916.48,0
1224020,15:12:00,15:12:00,9945,28,,,,7589.86,
1224020,15:14:04,15:14:04,2608,29,,,,8390.4,0
1224020,15:14:24,15:14:24,8338,30,,,,8512.07,0
1224020,15:15:03,15:15:03,3824,31,,,,8692.78,0
1224020,15:16:13,15:16:13,3825,32,,,,9055.17,0
1224020,15:17:00,15:17:00,3826,33,,,,9245.6,0
1224020,15:17:41,15:17:41,3827,34,,,,9419.34,0
1224020,15:18:32,15:18:32,3828,35,,,,9669.55,0
1224020,15:19:51,15:19:51,2125,36,,,,9977.2,0
1224020,15:20:52,15:20:52,9836,37,,,,10309.02,0
1224020,15:21:36,15:21:36,2512,38,,,,10503.81,0
1224020,15:22:27,15:22:27,2513,39,,,,10740.49,0
1224020,15:23:18,15:23:18,2514,40,,,,10942.85,0
1224020,15:24:00,15:24:00,2515,41,,,,11119.69,
1224020,15:24:43,15:24:43,2516,42,,,,11337.93,0
1224020,15:25:38,15:25:38,2517,43,,,,11627.43,0
1224020,15:26:29,15:26:29,2518,44,,,,11861.73,0
1224020,15:27:16,15:27:16,8203,45,,,,12100.93,0
1224020,15:28:36,15:28:36,2520,46,,,,12380.19,0
1224020,15:29:22,15:29:22,2521,47,,,,12590.48,0
1224020,15:30:09,15:30:09,2437,48,,,,12843.88,0
1224020,15:31:31,15:31:31,2438,49,,,,13249.91,0
1224020,15:31:39,15:31:39,2439,50,,,,13253.61,0
1224020,15:32:28,15:32:28,2440,51,,,,13443.97,0
1224020,15:33:25,15:33:25,2441,52,,,,13679.46,0
1224020,15:33:54,15:33:54,2442,53,,,,13809.42,0
1224020,15:34:27,15:34:27,2443,54,,,,13953.62,0
1224020,15:35:37,15:35:37,2444,55,,,,14230.65,0
1224020,15:37:00,15:37:00,2445,56,,,,14702.81,
1224020,15:38:03,15:38:03,2446,57,,,,14993.97,0
1224020,15:39:00,15:39:00,91,58,,,,15200.4,0
1224020,15:43:00,15:43:00,10160,59,,,,16369.51,
1224030,14:39:00,14:39:00,10047,1,,,1,0,
1224030,14:41:58,14:41:58,9449,2,,,,546.2,0
1224030,14:45:19,14:45:19,2659,3,,,,1170.26,0
1224030,14:47:00,14:47:00,9868,4,,,,1438.56,
1224030,14:47:57,14:47:57,441,5,,,,1666.96,0
1224030,14:48:36,14:48:36,442,6,,,,1835.63,0
1224030,14:49:18,14:49:18,443,7,,,,2015.61,0
1224030,14:50:33,14:50:33,2308,8,,,,2249.38,0
1224030,14:51:21,14:51:21,2309,9,,,,2448.32,0
1224030,14:52:27,14:52:27,2310,10,,,,2677.94,0
1224030,14:52:57,14:52:57,2311,11,,,,2797.12,0
1224030,14:54:03,14:54:03,2312,12,,,,3039.47,0
1224030,14:55:09,14:55:09,2313,13,,,,3302.67,0
1224030,14:56:03,14:56:03,3815,14,,,,3478.43,0
1224030,14:56:57,14:56:57,3816,15,,,,3653.78,0
1224030,14:57:36,14:57:36,10481,16,,,,3784.19,0
1224030,14:58:27,14:58:27,2319,17,,,,4003.82,0
1224030,14:59:39,14:59:39,2321,18,,,,4299.01,0
1224030,15:01:00,15:01:00,10027,19,,,,4667.21,
1224030,15:03:31,15:03:31,10525,20,,,,5282.16,0
1224030,15:04:13,15:04:13,3819,21,,,,5462.5,0
1224030,15:05:27,15:05:27,3820,22,,,,5731.23,0
1224030,15:06:36,15:06:36,3821,23,,,,6055.18,0
1224030,15:07:26,15:07:26,3822,24,,,,6250.1,0
1224030,15:08:21,15:08:21,7730,25,,,,6546.41,0
1224030,15:09:06,15:09:06,2541,26,,,,6727.77,0
1224030,15:09:50,15:09:50,9036,27,,,,6916.48,0
1224030,15:12:00,15:12:00,9945,28,,,,7589.86,
1224030,15:14:04,15:14:04,2608,29,,,,8390.4,0
1224030,15:14:24,15:14:24,8338,30,,,,8512.07,0
1224030,15:15:03,15:15:03,3824,31,,,,8692.78,0
1224030,15:16:13,15:16:13,3825,32,,,,9055.17,0
1224030,15:17:00,15:17:00,3826,33,,,,9245.6,0
1224030,15:17:41,15:17:41,3827,34,,,,9419.34,0
1224030,15:18:32,15:18:32,3828,35,,,,9669.55,0
1224030,15:19:51,15:19:51,2125,36,,,,9977.2,0
1224030,15:20:52,15:20:52,9836,37,,,,10309.02,0
1224030,15:21:36,15:21:36,2512,38,,,,10503.81,0
1224030,15:22:27,15:22:27,2513,39,,,,10740.49,0
1224030,15:23:18,15:23:18,2514,40,,,,10942.85,0
1224030,15:24:00,15:24:00,2515,41,,,,11119.69,
1224030,15:24:43,15:24:43,2516,42,,,,11337.93,0
1224030,15:25:38,15:25:38,2517,43,,,,11627.43,0
1224030,15:26:29,15:26:29,2518,44,,,,11861.73,0
1224030,15:27:16,15:27:16,8203,45,,,,12100.93,0
1224030,15:28:36,15:28:36,2520,46,,,,12380.19,0
1224030,15:29:22,15:29:22,2521,47,,,,12590.48,0
1224030,15:30:09,15:30:09,2437,48,,,,12843.88,0
1224030,15:31:31,15:31:31,2438,49,,,,13249.91,0
1224030,15:31:39,15:31:39,2439,50,,,,13253.61,0
1224030,15:32:28,15:32:28,2440,51,,,,13443.97,0
1224030,15:33:25,15:33:25,2441,52,,,,13679.46,0
1224030,15:33:54,15:33:54,2442,53,,,,13809.42,0
1224030,15:34:27,15:34:27,2443,54,,,,13953.62,0
1224030,15:35:37,15:35:37,2444,55,,,,14230.65,0
1224030,15:37:00,15:37:00,2445,56,,,,14702.81,
1224030,15:38:03,15:38:03,2446,57,,,,14993.97,0
1224030,15:39:00,15:39:00,91,58,,,,15200.4,0
1224030,15:43:00,15:43:00,10160,59,,,,16369.51,
1224040,14:39:00,14:39:00,10047,1,,,1,0,
1224040,14:41:58,14:41:58,9449,2,,,,546.2,0
1224040,14:45:19,14:45:19,2659,3,,,,1170.26,0
1224040,14:47:00,14:47:00,9868,4,,,,1438.56,
1224040,14:47:57,14:47:57,441,5,,,,1666.96,0
1224040,14:48:36,14:48:36,442,6,,,,1835.63,0
1224040,14:49:18,14:49:18,443,7,,,,2015.61,0
1224040,14:50:33,14:50:33,2308,8,,,,2249.38,0
1224040,14:51:21,14:51:21,2309,9,,,,2448.32,0
1224040,14:52:27,14:52:27,2310,10,,,,2677.94,0
1224040,14:52:57,14:52:57,2311,11,,,,2797.12,0
1224040,14:54:03,14:54:03,2312,12,,,,3039.47,0
1224040,14:55:09,14:55:09,2313,13,,,,3302.67,0
1224040,14:56:03,14:56:03,3815,14,,,,3478.43,0
1224040,14:56:57,14:56:57,3816,15,,,,3653.78,0
1224040,14:57:36,14:57:36,10481,16,,,,3784.19,0
1224040,14:58:27,14:58:27,2319,17,,,,4003.82,0
1224040,14:59:39,14:59:39,2321,18,,,,4299.01,0
1224040,15:01:00,15:01:00,10027,19,,,,4667.21,
1224040,15:03:31,15:03:31,10525,20,,,,5282.16,0
1224040,15:04:13,15:04:13,3819,21,,,,5462.5,0
1224040,15:05:27,15:05:27,3820,22,,,,5731.23,0
1224040,15:06:36,15:06:36,3821,23,,,,6055.18,0
1224040,15:07:26,15:07:26,3822,24,,,,6250.1,0
1224040,15:08:21,15:08:21,7730,25,,,,6546.41,0
1224040,15:09:06,15:09:06,2541,26,,,,6727.77,0
1224040,15:09:50,15:09:50,9036,27,,,,6916.48,0
1224040,15:12:00,15:12:00,9945,28,,,,7589.86,
1224040,15:14:04,15:14:04,2608,29,,,,8390.4,0
1224040,15:14:24,15:14:24,8338,30,,,,8512.07,0
1224040,15:15:03,15:15:03,3824,31,,,,8692.78,0
1224040,15:16:13,15:16:13,3825,32,,,,9055.17,0
1224040,15:17:00,15:17:00,3826,33,,,,9245.6,0
1224040,15:17:41,15:17:41,3827,34,,,,9419.34,0
1224040,15:18:32,15:18:32,3828,35,,,,9669.55,0
1224040,15:19:51,15:19:51,2125,36,,,,9977.2,0
1224040,15:20:52,15:20:52,9836,37,,,,10309.02,0
1224040,15:21:36,15:21:36,2512,38,,,,10503.81,0
1224040,15:22:27,15:22:27,2513,39,,,,10740.49,0
1224040,15:23:18,15:23:18,2514,40,,,,10942.85,0
1224040,15:24:00,15:24:00,2515,41,,,,11119.69,
1224040,15:24:43,15:24:43,2516,42,,,,11337.93,0
1224040,15:25:38,15:25:38,2517,43,,,,11627.43,0
1224040,15:26:29,15:26:29,2518,44,,,,11861.73,0
1224040,15:27:16,15:27:16,8203,45,,,,12100.93,0
1224040,15:28:36,15:28:36,2520,46,,,,12380.19,0
1224040,15:29:22,15:29:22,2521,47,,,,12590.48,0
1224040,15:30:09,15:30:09,2437,48,,,,12843.88,0
1224040,15:31:31,15:31:31,2438,49,,,,13249.91,0
1224040,15:31:39,15:31:39,2439,50,,,,13253.61,0
1224040,15:32:28,15:32:28,2440,51,,,,13443.97,0
1224040,15:33:25,15:33:25,2441,52,,,,13679.46,0
1224040,15:33:54,15:33:54,2442,53,,,,13809.42,0
1224040,15:34:27,15:34:27,2443,54,,,,13953.62,0
1224040,15:35:37,15:35:37,2444,55,,,,14230.65,0
1224040,15:37:00,15:37:00,2445,56,,,,14702.81,
1224040,15:38:03,15:38:03,2446,57,,,,14993.97,0
1224040,15:39:00,15:39:00,91,58,,,,15200.4,0
1224040,15:43:00,15:43:00,10160,59,,,,16369.51,
1224050,14:39:00,14:39:00,10047,1,,,1,0,
1224050,14:41:58,14:41:58,9449,2,,,,546.2,0
1224050,14:45:19,14:45:19,2659,3,,,,1170.26,0
1224050,14:47:00,14:47:00,9868,4,,,,1438.56,
1224050,14:47:57,14:47:57,441,5,,,,1666.96,0
1224050,14:48:36,14:48:36,442,6,,,,1835.63,0
1224050,14:49:18,14:49:18,443,7,,,,2015.61,0
1224050,14:50:33,14:50:33,2308,8,,,,2249.38,0
1224050,14:51:21,14:51:21,2309,9,,,,2448.32,0
1224050,14:52:27,14:52:27,2310,10,,,,2677.94,0
1224050,14:52:57,14:52:57,2311,11,,,,2797.12,0
1224050,14:54:03,14:54:03,2312,12,,,,3039.47,0
1224050,14:55:09,14:55:09,2313,13,,,,3302.67,0
1224050,14:56:03,14:56:03,3815,14,,,,3478.43,0
1224050,14:56:57,14:56:57,3816,15,,,,3653.78,0
1224050,14:57:36,14:57:36,10481,16,,,,3784.19,0
1224050,14:58:27,14:58:27,2319,17,,,,4003.82,0
1224050,14:59:39,14:59:39,2321,18,,,,4299.01,0
1224050,15:01:00,15:01:00,10027,19,,,,4667.21,
1224050,15:03:31,15:03:31,10525,20,,,,5282.16,0
1224050,15:04:13,15:04:13,3819,21,,,,5462.5,0
1224050,15:05:27,15:05:27,3820,22,,,,5731.23,0
1224050,15:06:36,15:06:36,3821,23,,,,6055.18,0
1224050,15:07:26,15:07:26,3822,24,,,,6250.1,0
1224050,15:08:21,15:08:21,7730,25,,,,6546.41,0
1224050,15:09:06,15:09:06,2541,26,,,,6727.77,0
1224050,15:09:50,15:09:50,9036,27,,,,6916.48,0
1224050,15:12:00,15:12:00,9945,28,,,,7589.86,
1224050,15:14:04,15:14:04,2608,29,,,,8390.4,0
1224050,15:14:24,15:14:24,8338,30,,,,8512.07,0
1224050,15:15:03,15:15:03,3824,31,,,,8692.78,0
1224050,15:16:13,15:16:13,3825,32,,,,9055.17,0
1224050,15:17:00,15:17:00,3826,33,,,,9245.6,0
1224050,15:17:41,15:17:41,3827,34,,,,9419.34,0
1224050,15:18:32,15:18:32,3828,35,,,,9669.55,0
1224050,15:19:51,15:19:51,2125,36,,,,9977.2,0
1224050,15:20:52,15:20:52,9836,37,,,,10309.02,0
1224050,15:21:36,15:21:36,2512,38,,,,10503.81,0
1224050,15:22:27,15:22:27,2513,39,,,,10740.49,0
1224050,15:23:18,15:23:18,2514,40,,,,10942.85,0
1224050,15:24:00,15:24:00,2515,41,,,,11119.69,
1224050,15:24:43,15:24:43,2516,42,,,,11337.93,0
1224050,15:25:38,15:25:38,2517,43,,,,11627.43,0
1224050,15:26:29,15:26:29,2518,44,,,,11861.73,0
1224050,15:27:16,15:27:16,8203,45,,,,12100.93,0
1224050,15:28:36,15:28:36,2520,46,,,,12380.19,0
1224050,15:29:22,15:29:22,2521,47,,,,12590.48,0
1224050,15:30:09,15:30:09,2437,48,,,,12843.88,0
1224050,15:31:31,15:31:31,2438,49,,,,13249.91,0
1224050,15:31:39,15:31:39,2439,50,,,,13253.61,0
1224050,15:32:28,15:32:28,2440,51,,,,13443.97,0
1224050,15:33:25,15:33:25,2441,52,,,,13679.46,0
1224050,15:33:54,15:33:54,2442,53,,,,13809.42,0
1224050,15:34:27,15:34:27,2443,54,,,,13953.62,0
1224050,15:35:37,15:35:37,2444,55,,,,14230.65,0
1224050,15:37:00,15:37:00,2445,56,,,,14702.81,
1224050,15:38:03,15:38:03,2446,57,,,,14993.97,0
1224050,15:39:00,15:39:00,91,58,,,,15200.4,0
1224050,15:43:00,15:43:00,10160,59,,,,16369.51,
1224060,14:39:00,14:39:00,10047,1,,,1,0,
1224060,14:41:58,14:41:58,9449,2,,,,546.2,0
1224060,14:45:19,14:45:19,2659,3,,,,1170.26,0
1224060,14:47:00,14:47:00,9868,4,,,,1438.56,
1224060,14:47:57,14:47:57,441,5,,,,1666.96,0
1224060,14:48:36,14:48:36,442,6,,,,1835.63,0
1224060,14:49:18,14:49:18,443,7,,,,2015.61,0
1224060,14:50:33,14:50:33,2308,8,,,,2249.38,0
1224060,14:51:21,14:51:21,2309,9,,,,2448.32,0
1224060,14:52:27,14:52:27,2310,10,,,,2677.94,0
1224060,14:52:57,14:52:57,2311,11,,,,2797.12,0
1224060,14:54:03,14:54:03,2312,12,,,,3039.47,0
1224060,14:55:09,14:55:09,2313,13,,,,3302.67,0
1224060,14:56:03,14:56:03,3815,14,,,,3478.43,0
1224060,14:56:57,14:56:57,3816,15,,,,3653.78,0
1224060,14:57:36,14:57:36,10481,16,,,,3784.19,0
1224060,14:58:27,14:58:27,2319,17,,,,4003.82,0
1224060,14:59:39,14:59:39,2321,18,,,,4299.01,0
1224060,15:01:00,15:01:00,10027,19,,,,4667.21,
1224060,15:03:31,15:03:31,10525,20,,,,5282.16,0
1224060,15:04:13,15:04:13,3819,21,,,,5462.5,0
1224060,15:05:27,15:05:27,3820,22,,,,5731.23,0
1224060,15:06:36,15:06:36,3821,23,,,,6055.18,0
1224060,15:07:26,15:07:26,3822,24,,,,6250.1,0
1224060,15:08:21,15:08:21,7730,25,,,,6546.41,0
1224060,15:09:06,15:09:06,2541,26,,,,6727.77,0
1224060,15:09:50,15:09:50,9036,27,,,,6916.48,0
1224060,15:12:00,15:12:00,9945,28,,,,7589.86,
1224060,15:14:04,15:14:04,2608,29,,,,8390.4,0
1224060,15:14:24,15:14:24,8338,30,,,,8512.07,0
1224060,15:15:03,15:15:03,3824,31,,,,8692.78,0
1224060,15:16:13,15:16:13,3825,32,,,,9055.17,0
1224060,15:17:00,15:17:00,3826,33,,,,9245.6,0
1224060,15:17:41,15:17:41,3827,34,,,,9419.34,0
1224060,15:18:32,15:18:32,3828,35,,,,9669.55,0
1224060,15:19:51,15:19:51,2125,36,,,,9977.2,0
1224060,15:20:52,15:20:52,9836,37,,,,10309.02,0
1224060,15:21:36,15:21:36,2512,38,,,,10503.81,0
1224060,15:22:27,15:22:27,2513,39,,,,10740.49,0
1224060,15:23:18,15:23:18,2514,40,,,,10942.85,0
1224060,15:24:00,15:24:00,2515,41,,,,11119.69,
1224060,15:24:43,15:24:43,2516,42,,,,11337.93,0
1224060,15:25:38,15:25:38,2517,43,,,,11627.43,0
1224060,15:26:29,15:26:29,2518,44,,,,11861.73,0
1224060,15:27:16,15:27:16,8203,45,,,,12100.93,0
1224060,15:28:36,15:28:36,2520,46,,,,12380.19,0
1224060,15:29:22,15:29:22,2521,47,,,,12590.48,0
1224060,15:30:09,15:30:09,2437,48,,,,12843.88,0
1224060,15:31:31,15:31:31,2438,49,,,,13249.91,0
1224060,15:31:39,15:31:39,2439,50,,,,13253.61,0
1224060,15:32:28,15:32:28,2440,51,,,,13443.97,0
1224060,15:33:25,15:33:25,2441,52,,,,13679.46,0
1224060,15:33:54,15:33:54,2442,53,,,,13809.42,0
1224060,15:34:27,15:34:27,2443,54,,,,13953.62,0
1224060,15:35:37,15:35:37,2444,55,,,,14230.65,0
1224060,15:37:00,15:37:00,2445,56,,,,14702.81,
1224060,15:38:03,15:38:03,2446,57,,,,14993.97,0
1224060,15:39:00,15:39:00,91,58,,,,15200.4,0
1224060,15:43:00,15:43:00,10160,59,,,,16369.51,
12373020,20:54:00,20:54:00,10047,1,,,1,0,
12373020,20:56:36,20:56:36,9449,2,,,,546.2,0
12373020,20:59:32,20:59:32,2659,3,,,,1170.26,0
12373020,21:01:00,21:01:00,9868,4,,,,1438.56,
12373020,21:01:57,21:01:57,441,5,,,,1666.96,0
12373020,21:02:36,21:02:36,442,6,,,,1835.63,0
12373020,21:03:18,21:03:18,443,7,,,,2015.61,0
12373020,21:04:33,21:04:33,2308,8,,,,2249.38,0
12373020,21:05:21,21:05:21,2309,9,,,,2448.32,0
12373020,21:06:27,21:06:27,2310,10,,,,2677.94,0
12373020,21:06:57,21:06:57,2311,11,,,,2797.12,0
12373020,21:08:03,21:08:03,2312,12,,,,3039.47,0
12373020,21:09:09,21:09:09,2313,13,,,,3302.67,0
12373020,21:10:03,21:10:03,3815,14,,,,3478.43,0
12373020,21:10:57,21:10:57,3816,15,,,,3653.78,0
12373020,21:11:36,21:11:36,10481,16,,,,3784.19,0
12373020,21:12:27,21:12:27,2319,17,,,,4003.82,0
12373020,21:13:39,21:13:39,2321,18,,,,4299.01,0
12373020,21:15:00,21:15:00,10027,19,,,,4667.21,
12373020,21:16:22,21:16:22,10525,20,,,,5282.16,0
12373020,21:16:45,21:16:45,3819,21,,,,5462.5,0
12373020,21:17:26,21:17:26,3820,22,,,,5731.23,0
12373020,21:18:03,21:18:03,3821,23,,,,6055.18,0
12373020,21:18:30,21:18:30,3822,24,,,,6250.1,0
12373020,21:19:01,21:19:01,7730,25,,,,6546.41,0
12373020,21:19:25,21:19:25,2541,26,,,,6727.77,0
12373020,21:19:49,21:19:49,9036,27,,,,6916.48,0
12373020,21:21:00,21:21:00,9945,28,,,,7589.86,
12373020,21:22:43,21:22:43,2608,29,,,,8390.4,0
12373020,21:23:00,21:23:00,8338,30,,,,8512.07,0
12373020,21:23:32,21:23:32,3824,31,,,,8692.78,0
12373020,21:24:31,21:24:31,3825,32,,,,9055.17,0
12373020,21:25:10,21:25:10,3826,33,,,,9245.6,0
12373020,21:25:44,21:25:44,3827,34,,,,9419.34,0
12373020,21:26:27,21:26:27,3828,35,,,,9669.55,0
12373020,21:27:32,21:27:32,2125,36,,,,9977.2,0
12373020,21:28:23,21:28:23,9836,37,,,,10309.02,0
12373020,21:29:00,21:29:00,2512,38,,,,10503.81,0
12373020,21:29:42,21:29:42,2513,39,,,,10740.49,0
12373020,21:30:25,21:30:25,2514,40,,,,10942.85,0
12373020,21:31:00,21:31:00,2515,41,,,,11119.69,
12373020,21:31:37,21:31:37,2516,42,,,,11337.93,0
12373020,21:32:23,21:32:23,2517,43,,,,11627.43,0
12373020,21:33:06,21:33:06,2518,44,,,,11861.73,0
12373020,21:33:46,21:33:46,8203,45,,,,12100.93,0
12373020,21:34:53,21:34:53,2520,46,,,,12380.19,0
12373020,21:35:33,21:35:33,2521,47,,,,12590.48,0
12373020,21:36:12,21:36:12,2437,48,,,,12843.88,0
12373020,21:37:22,21:37:22,2438,49,,,,13249.91,0
12373020,21:37:29,21:37:29,2439,50,,,,13253.61,0
12373020,21:38:10,21:38:10,2440,51,,,,13443.97,0
12373020,21:38:58,21:38:58,2441,52,,,,13679.46,0
12373020,21:39:22,21:39:22,2442,53,,,,13809.42,0
12373020,21:39:51,21:39:51,2443,54,,,,13953.62,0
12373020,21:40:50,21:40:50,2444,55,,,,14230.65,0
12373020,21:42:00,21:42:00,2445,56,,,,14702.81,
12373020,21:42:42,21:42:42,2446,57,,,,14993.97,0
12373020,21:43:20,21:43:20,91,58,,,,15200.4,0
12373020,21:46:00,21:46:00,10160,59,,,,16369.51,
12373030,20:54:00,20:54:00,10047,1,,,1,0,
12373030,20:56:36,20:56:36,9449,2,,,,546.2,0
12373030,20:59:32,20:59:32,2659,3,,,,1170.26,0
12373030,21:01:00,21:01:00,9868,4,,,,1438.56,
12373030,21:01:57,21:01:57,441,5,,,,1666.96,0
12373030,21:02:36,21:02:36,442,6,,,,1835.63,0
12373030,21:03:18,21:03:18,443,7,,,,2015.61,0
12373030,21:04:33,21:04:33,2308,8,,,,2249.38,0
12373030,21:05:21,21:05:21,2309,9,,,,2448.32,0
12373030,21:06:27,21:06:27,2310,10,,,,2677.94,0
12373030,21:06:57,21:06:57,2311,11,,,,2797.12,0
12373030,21:08:03,21:08:03,2312,12,,,,3039.47,0
12373030,21:09:09,21:09:09,2313,13,,,,3302.67,0
12373030,21:10:03,21:10:03,3815,14,,,,3478.43,0
12373030,21:10:57,21:10:57,3816,15,,,,3653.78,0
12373030,21:11:36,21:11:36,10481,16,,,,3784.19,0
12373030,21:12:27,21:12:27,2319,17,,,,4003.82,0
12373030,21:13:39,21:13:39,2321,18,,,,4299.01,0
12373030,21:15:00,21:15:00,10027,19,,,,4667.21,
12373030,21:16:22,21:16:22,10525,20,,,,5282.16,0
12373030,21:16:45,21:16:45,3819,21,,,,5462.5,0
12373030,21:17:26,21:17:26,3820,22,,,,5731.23,0
12373030,21:18:03,21:18:03,3821,23,,,,6055.18,0
12373030,21:18:30,21:18:30,3822,24,,,,6250.1,0
12373030,21:19:01,21:19:01,7730,25,,,,6546.41,0
12373030,21:19:25,21:19:25,2541,26,,,,6727.77,0
12373030,21:19:49,21:19:49,9036,27,,,,6916.48,0
12373030,21:21:00,21:21:00,9945,28,,,,7589.86,
12373030,21:22:43,21:22:43,2608,29,,,,8390.4,0
12373030,21:23:00,21:23:00,8338,30,,,,8512.07,0
12373030,21:23:32,21:23:32,3824,31,,,,8692.78,0
12373030,21:24:31,21:24:31,3825,32,,,,9055.17,0
12373030,21:25:10,21:25:10,3826,33,,,,9245.6,0
12373030,21:25:44,21:25:44,3827,34,,,,9419.34,0
12373030,21:26:27,21:26:27,3828,35,,,,9669.55,0
12373030,21:27:32,21:27:32,2125,36,,,,9977.2,0
12373030,21:28:23,21:28:23,9836,37,,,,10309.02,0
12373030,21:29:00,21:29:00,2512,38,,,,10503.81,0
12373030,21:29:42,21:29:42,2513,39,,,,10740.49,0
12373030,21:30:25,21:30:25,2514,40,,,,10942.85,0
12373030,21:31:00,21:31:00,2515,41,,,,11119.69,
12373030,21:31:37,21:31:37,2516,42,,,,11337.93,0
12373030,21:32:23,21:32:23,2517,43,,,,11627.43,0
12373030,21:33:06,21:33:06,2518,44,,,,11861.73,0
12373030,21:33:46,21:33:46,8203,45,,,,12100.93,0
12373030,21:34:53,21:34:53,2520,46,,,,12380.19,0
12373030,21:35:33,21:35:33,2521,47,,,,12590.48,0
12373030,21:36:12,21:36:12,2437,48,,,,12843.88,0
12373030,21:37:22,21:37:22,2438,49,,,,13249.91,0
12373030,21:37:29,21:37:29,2439,50,,,,13253.61,0
12373030,21:38:10,21:38:10,2440,51,,,,13443.97,0
12373030,21:38:58,21:38:58,2441,52,,,,13679.46,0
12373030,21:39:22,21:39:22,2442,53,,,,13809.42,0
12373030,21:39:51,21:39:51,2443,54,,,,13953.62,0
12373030,21:40:50,21:40:50,2444,55,,,,14230.65,0
12373030,21:42:00,21:42:00,2445,56,,,,14702.81,
12373030,21:42:42,21:42:42,2446,57,,,,14993.97,0
12373030,21:43:20,21:43:20,91,58,,,,15200.4,0
12373030,21:46:00,21:46:00,10160,59,,,,16369.51,
12373040,20:54:00,20:54:00,10047,1,,,1,0,
12373040,20:56:36,20:56:36,9449,2,,,,546.2,0
12373040,20:59:32,20:59:32,2659,3,,,,1170.26,0
12373040,21:01:00,21:01:00,9868,4,,,,1438.56,
12373040,21:01:57,21:01:57,441,5,,,,1666.96,0
12373040,21:02:36,21:02:36,442,6,,,,1835.63,0
12373040,21:03:18,21:03:18,443,7,,,,2015.61,0
12373040,21:04:33,21:04:33,2308,8,,,,2249.38,0
12373040,21:05:21,21:05:21,2309,9,,,,2448.32,0
12373040,21:06:27,21:06:27,2310,10,,,,2677.94,0
12373040,21:06:57,21:06:57,2311,11,,,,2797.12,0
12373040,21:08:03,21:08:03,2312,12,,,,3039.47,0
12373040,21:09:09,21:09:09,2313,13,,,,3302.67,0
12373040,21:10:03,21:10:03,3815,14,,,,3478.43,0
12373040,21:10:57,21:10:57,3816,15,,,,3653.78,0
12373040,21:11:36,21:11:36,10481,16,,,,3784.19,0
12373040,21:12:27,21:12:27,2319,17,,,,4003.82,0
12373040,21:13:39,21:13:39,2321,18,,,,4299.01,0
12373040,21:15:00,21:15:00,10027,19,,,,4667.21,
12373040,21:16:22,21:16:22,10525,20,,,,5282.16,0
12373040,21:16:45,21:16:45,3819,21,,,,5462.5,0
12373040,21:17:26,21:17:26,3820,22,,,,5731.23,0
12373040,21:18:03,21:18:03,3821,23,,,,6055.18,0
12373040,21:18:30,21:18:30,3822,24,,,,6250.1,0
12373040,21:19:01,21:19:01,7730,25,,,,6546.41,0
12373040,21:19:25,21:19:25,2541,26,,,,6727.77,0
12373040,21:19:49,21:19:49,9036,27,,,,6916.48,0
12373040,21:21:00,21:21:00,9945,28,,,,7589.86,
12373040,21:22:43,21:22:43,2608,29,,,,8390.4,0
12373040,21:23:00,21:23:00,8338,30,,,,8512.07,0
12373040,21:23:32,21:23:32,3824,31,,,,8692.78,0
12373040,21:24:31,21:24:31,3825,32,,,,9055.17,0
12373040,21:25:10,21:25:10,3826,33,,,,9245.6,0
12373040,21:25:44,21:25:44,3827,34,,,,9419.34,0
12373040,21:26:27,21:26:27,3828,35,,,,9669.55,0
12373040,21:27:32,21:27:32,2125,36,,,,9977.2,0
12373040,21:28:23,21:28:23,9836,37,,,,10309.02,0
12373040,21:29:00,21:29:00,2512,38,,,,10503.81,0
12373040,21:29:42,21:29:42,2513,39,,,,10740.49,0
12373040,21:30:25,21:30:25,2514,40,,,,10942.85,0
12373040,21:31:00,21:31:00,2515,41,,,,11119.69,
12373040,21:31:37,21:31:37,2516,42,,,,11337.93,0
12373040,21:32:23,21:32:23,2517,43,,,,11627.43,0
12373040,21:33:06,21:33:06,2518,44,,,,11861.73,0
12373040,21:33:46,21:33:46,8203,45,,,,12100.93,0
12373040,21:34:53,21:34:53,2520,46,,,,12380.19,0
12373040,21:35:33,21:35:33,2521,47,,,,12590.48,0
12373040,21:36:12,21:36:12,2437,48,,,,12843.88,0
12373040,21:37:22,21:37:22,2438,49,,,,13249.91,0
12373040,21:37:29,21:37:29,2439,50,,,,13253.61,0
12373040,21:38:10,21:38:10,2440,51,,,,13443.97,0
12373040,21:38:58,21:38:58,2441,52,,,,13679.46,0
12373040,21:39:22,21:39:22,2442,53,,,,13809.42,0
12373040,21:39:51,21:39:51,2443,54,,,,13953.62,0
12373040,21:40:50,21:40:50,2444,55,,,,14230.65,0
12373040,21:42:00,21:42:00,2445,56,,,,14702.81,
12373040,21:42:42,21:42:42,2446,57,,,,14993.97,0
12373040,21:43:20,21:43:20,91,58,,,,15200.4,0
12373040,21:46:00,21:46:00,10160,59,,,,16369.51,
12373050,20:54:00,20:54:00,10047,1,,,1,0,
12373050,20:56:36,20:56:36,9449,2,,,,546.2,0
12373050,20:59:32,20:59:32,2659,3,,,,1170.26,0
12373050,21:01:00,21:01:00,9868,4,,,,1438.56,
12373050,21:01:57,21:01:57,441,5,,,,1666.96,0
12373050,21:02:36,21:02:36,442,6,,,,1835.63,0
12373050,21:03:18,21:03:18,443,7,,,,2015.61,0
12373050,21:04:33,21:04:33,2308,8,,,,2249.38,0
12373050,21:05:21,21:05:21,2309,9,,,,2448.32,0
12373050,21:06:27,21:06:27,2310,10,,,,2677.94,0
12373050,21:06:57,21:06:57,2311,11,,,,2797.12,0
12373050,21:08:03,21:08:03,2312,12,,,,3039.47,0
12373050,21:09:09,21:09:09,2313,13,,,,3302.67,0
12373050,21:10:03,21:10:03,3815,14,,,,3478.43,0
12373050,21:10:57,21:10:57,3816,15,,,,3653.78,0
12373050,21:11:36,21:11:36,10481,16,,,,3784.19,0
12373050,21:12:27,21:12:27,2319,17,,,,4003.82,0
12373050,21:13:39,21:13:39,2321,18,,,,4299.01,0
12373050,21:15:00,21:15:00,10027,19,,,,4667.21,
12373050,21:16:22,21:16:22,10525,20,,,,5282.16,0
12373050,21:16:45,21:16:45,3819,21,,,,5462.5,0
12373050,21:17:26,21:17:26,3820,22,,,,5731.23,0
12373050,21:18:03,21:18:03,3821,23,,,,6055.18,0
12373050,21:18:30,21:18:30,3822,24,,,,6250.1,0
12373050,21:19:01,21:19:01,7730,25,,,,6546.41,0
12373050,21:19:25,21:19:25,2541,26,,,,6727.77,0
12373050,21:19:49,21:19:49,9036,27,,,,6916.48,0
12373050,21:21:00,21:21:00,9945,28,,,,7589.86,
12373050,21:22:43,21:22:43,2608,29,,,,8390.4,0
12373050,21:23:00,21:23:00,8338,30,,,,8512.07,0
12373050,21:23:32,21:23:32,3824,31,,,,8692.78,0
12373050,21:24:31,21:24:31,3825,32,,,,9055.17,0
12373050,21:25:10,21:25:10,3826,33,,,,9245.6,0
12373050,21:25:44,21:25:44,3827,34,,,,9419.34,0
12373050,21:26:27,21:26:27,3828,35,,,,9669.55,0
12373050,21:27:32,21:27:32,2125,36,,,,9977.2,0
12373050,21:28:23,21:28:23,9836,37,,,,10309.02,0
12373050,21:29:00,21:29:00,2512,38,,,,10503.81,0
12373050,21:29:42,21:29:42,2513,39,,,,10740.49,0
12373050,21:30:25,21:30:25,2514,40,,,,10942.85,0
12373050,21:31:00,21:31:00,2515,41,,,,11119.69,
12373050,21:31:37,21:31:37,2516,42,,,,11337.93,0
12373050,21:32:23,21:32:23,2517,43,,,,11627.43,0
12373050,21:33:06,21:33:06,2518,44,,,,11861.73,0
12373050,21:33:46,21:33:46,8203,45,,,,12100.93,0
12373050,21:34:53,21:34:53,2520,46,,,,12380.19,0
12373050,21:35:33,21:35:33,2521,47,,,,12590.48,0
12373050,21:36:12,21:36:12,2437,48,,,,12843.88,0
12373050,21:37:22,21:37:22,2438,49,,,,13249.91,0
12373050,21:37:29,21:37:29,2439,50,,,,13253.61,0
12373050,21:38:10,21:38:10,2440,51,,,,13443.97,0
12373050,21:38:58,21:38:58,2441,52,,,,13679.46,0
12373050,21:39:22,21:39:22,2442,53,,,,13809.42,0
12373050,21:39:51,21:39:51,2443,54,,,,13953.62,0
12373050,21:40:50,21:40:50,2444,55,,,,14230.65,0
12373050,21:42:00,21:42:00,2445,56,,,,14702.81,
12373050,21:42:42,21:42:42,2446,57,,,,14993.97,0
12373050,21:43:20,21:43:20,91,58,,,,15200.4,0
12373050,21:46:00,21:46:00,10160,59,,,,16369.51,
12373060,20:54:00,20:54:00,10047,1,,,1,0,
12373060,20:56:36,20:56:36,9449,2,,,,546.2,0
12373060,20:59:32,20:59:32,2659,3,,,,1170.26,0
12373060,21:01:00,21:01:00,9868,4,,,,1438.56,
12373060,21:01:57,21:01:57,441,5,,,,1666.96,0
12373060,21:02:36,21:02:36,442,6,,,,1835.63,0
12373060,21:03:18,21:03:18,443,7,,,,2015.61,0
12373060,21:04:33,21:04:33,2308,8,,,,2249.38,0
12373060,21:05:21,21:05:21,2309,9,,,,2448.32,0
12373060,21:06:27,21:06:27,2310,10,,,,2677.94,0
12373060,21:06:57,21:06:57,2311,11,,,,2797.12,0
12373060,21:08:03,21:08:03,2312,12,,,,3039.47,0
12373060,21:09:09,21:09:09,2313,13,,,,3302.67,0
12373060,21:10:03,21:10:03,3815,14,,,,3478.43,0
12373060,21:10:57,21:10:57,3816,15,,,,3653.78,0
12373060,21:11:36,21:11:36,10481,16,,,,3784.19,0
12373060,21:12:27,21:12:27,2319,17,,,,4003.82,0
12373060,21:13:39,21:13:39,2321,18,,,,4299.01,0
12373060,21:15:00,21:15:00,10027,19,,,,4667.21,
12373060,21:16:22,21:16:22,10525,20,,,,5282.16,0
12373060,21:16:45,21:16:45,3819,21,,,,5462.5,0
12373060,21:17:26,21:17:26,3820,22,,,,5731.23,0
12373060,21:18:03,21:18:03,3821,23,,,,6055.18,0
12373060,21:18:30,21:18:30,3822,24,,,,6250.1,0
12373060,21:19:01,21:19:01,7730,25,,,,6546.41,0
12373060,21:19:25,21:19:25,2541,26,,,,6727.77,0
12373060,21:19:49,21:19:49,9036,27,,,,6916.48,0
12373060,21:21:00,21:21:00,9945,28,,,,7589.86,
12373060,21:22:43,21:22:43,2608,29,,,,8390.4,0
12373060,21:23:00,21:23:00,8338,30,,,,8512.07,0
12373060,21:23:32,21:23:32,3824,31,,,,8692.78,0
12373060,21:24:31,21:24:31,3825,32,,,,9055.17,0
12373060,21:25:10,21:25:10,3826,33,,,,9245.6,0
12373060,21:25:44,21:25:44,3827,34,,,,9419.34,0
12373060,21:26:27,21:26:27,3828,35,,,,9669.55,0
12373060,21:27:32,21:27:32,2125,36,,,,9977.2,0
12373060,21:28:23,21:28:23,9836,37,,,,10309.02,0
12373060,21:29:00,21:29:00,2512,38,,,,10503.81,0
12373060,21:29:42,21:29:42,2513,39,,,,10740.49,0
12373060,21:30:25,21:30:25,2514,40,,,,10942.85,0
12373060,21:31:00,21:31:00,2515,41,,,,11119.69,
12373060,21:31:37,21:31:37,2516,42,,,,11337.93,0
12373060,21:32:23,21:32:23,2517,43,,,,11627.43,0
12373060,21:33:06,21:33:06,2518,44,,,,11861.73,0
12373060,21:33:46,21:33:46,8203,45,,,,12100.93,0
12373060,21:34:53,21:34:53,2520,46,,,,12380.19,0
12373060,21:35:33,21:35:33,2521,47,,,,12590.48,0
12373060,21:36:12,21:36:12,2437,48,,,,12843.88,0
12373060,21:37:22,21:37:22,2438,49,,,,13249.91,0
12373060,21:37:29,21:37:29,2439,50,,,,13253.61,0
12373060,21:38:10,21:38:10,2440,51,,,,13443.97,0
12373060,21:38:58,21:38:58,2441,52,,,,13679.46,0
12373060,21:39:22,21:39:22,2442,53,,,,13809.42,0
12373060,21:39:51,21:39:51,2443,54,,,,13953.62,0
12373060,21:40:50,21:40:50,2444,55,,,,14230.65,0
12373060,21:42:00,21:42:00,2445,56,,,,14702.81,
12373060,21:42:42,21:42:42,2446,57,,,,14993.97,0
12373060,21:43:20,21:43:20,91,58,,,,15200.4,0
12373060,21:46:00,21:46:00,10160,59,,,,16369.51,
1262070,20:26:00,20:26:00,10047,1,,,1,0,
1262070,20:28:13,20:28:13,9449,2,,,,546.2,0
1262070,20:30:44,20:30:44,2659,3,,,,1170.26,0
1262070,20:32:00,20:32:00,9868,4,,,,1438.56,
1262070,20:32:44,20:32:44,441,5,,,,1666.96,0
1262070,20:33:15,20:33:15,442,6,,,,1835.63,0
1262070,20:33:48,20:33:48,443,7,,,,2015.61,0
1262070,20:34:47,20:34:47,2308,8,,,,2249.38,0
1262070,20:35:25,20:35:25,2309,9,,,,2448.32,0
1262070,20:36:16,20:36:16,2310,10,,,,2677.94,0
1262070,20:36:40,20:36:40,2311,11,,,,2797.12,0
1262070,20:37:32,20:37:32,2312,12,,,,3039.47,0
1262070,20:38:24,20:38:24,2313,13,,,,3302.67,0
1262070,20:39:06,20:39:06,3815,14,,,,3478.43,0
1262070,20:39:49,20:39:49,3816,15,,,,3653.78,0
1262070,20:40:19,20:40:19,10481,16,,,,3784.19,0
1262070,20:40:59,20:40:59,2319,17,,,,4003.82,0
1262070,20:41:56,20:41:56,2321,18,,,,4299.01,0
1262070,20:43:00,20:43:00,10027,19,,,,4667.21,
1262070,20:45:18,20:45:18,10525,20,,,,5282.16,0
1262070,20:45:55,20:45:55,3819,21,,,,5462.5,0
1262070,20:47:03,20:47:03,3820,22,,,,5731.23,0
1262070,20:48:06,20:48:06,3821,23,,,,6055.18,0
1262070,20:48:51,20:48:51,3822,24,,,,6250.1,0
1262070,20:49:41,20:49:41,7730,25,,,,6546.41,0
1262070,20:50:21,20:50:21,2541,26,,,,6727.77,0
1262070,20:51:02,20:51:02,9036,27,,,,6916.48,0
1262070,20:53:00,20:53:00,9945,28,,,,7589.86,
1262070,20:54:02,20:54:02,2608,29,,,,8390.4,0
1262070,20:54:12,20:54:12,8338,30,,,,8512.07,0
1262070,20:54:31,20:54:31,3824,31,,,,8692.78,0
1262070,20:55:06,20:55:06,3825,32,,,,9055.17,0
1262070,20:55:30,20:55:30,3826,33,,,,9245.6,0
1262070,20:55:50,20:55:50,3827,34,,,,9419.34,0
1262070,20:56:16,20:56:16,3828,35,,,,9669.55,0
1262070,20:56:55,20:56:55,2125,36,,,,9977.2,0
1262070,20:57:26,20:57:26,9836,37,,,,10309.02,0
1262070,20:57:48,20:57:48,2512,38,,,,10503.81,0
1262070,20:58:13,20:58:13,2513,39,,,,10740.49,0
1262070,20:58:39,20:58:39,2514,40,,,,10942.85,0
1262070,20:59:00,20:59:00,2515,41,,,,11119.69,
1262070,20:59:37,20:59:37,2516,42,,,,11337.93,0
1262070,21:00:23,21:00:23,2517,43,,,,11627.43,0
1262070,21:01:06,21:01:06,2518,44,,,,11861.73,0
1262070,21:01:46,21:01:46,8203,45,,,,12100.93,0
1262070,21:02:53,21:02:53,2520,46,,,,12380.19,0
1262070,21:03:33,21:03:33,2521,47,,,,12590.48,0
1262070,21:04:12,21:04:12,2437,48,,,,12843.88,0
1262070,21:05:22,21:05:22,2438,49,,,,13249.91,0
1262070,21:05:29,21:05:29,2439,50,,,,13253.61,0
1262070,21:06:10,21:06:10,2440,51,,,,13443.97,0
1262070,21:06:58,21:06:58,2441,52,,,,13679.46,0
1262070,21:07:22,21:07:22,2442,53,,,,13809.42,0
1262070,21:07:51,21:07:51,2443,54,,,,13953.62,0
1262070,21:08:50,21:08:50,2444,55,,,,14230.65,0
1262070,21:10:00,21:10:00,2445,56,,,,14702.81,
1262070,21:10:42,21:10:42,2446,57,,,,14993.97,0
1262070,21:11:20,21:11:20,91,58,,,,15200.4,0
1262070,21:14:00,21:14:00,10160,59,,,,16369.51,
1262090,20:26:00,20:26:00,10047,1,,,1,0,
1262090,20:28:13,20:28:13,9449,2,,,,546.2,0
1262090,20:30:44,20:30:44,2659,3,,,,1170.26,0
1262090,20:32:00,20:32:00,9868,4,,,,1438.56,
1262090,20:32:44,20:32:44,441,5,,,,1666.96,0
1262090,20:33:15,20:33:15,442,6,,,,1835.63,0
1262090,20:33:48,20:33:48,443,7,,,,2015.61,0
1262090,20:34:47,20:34:47,2308,8,,,,2249.38,0
1262090,20:35:25,20:35:25,2309,9,,,,2448.32,0
1262090,20:36:16,20:36:16,2310,10,,,,2677.94,0
1262090,20:36:40,20:36:40,2311,11,,,,2797.12,0
1262090,20:37:32,20:37:32,2312,12,,,,3039.47,0
1262090,20:38:24,20:38:24,2313,13,,,,3302.67,0
1262090,20:39:06,20:39:06,3815,14,,,,3478.43,0
1262090,20:39:49,20:39:49,3816,15,,,,3653.78,0
1262090,20:40:19,20:40:19,10481,16,,,,3784.19,0
1262090,20:40:59,20:40:59,2319,17,,,,4003.82,0
1262090,20:41:56,20:41:56,2321,18,,,,4299.01,0
1262090,20:43:00,20:43:00,10027,19,,,,4667.21,
1262090,20:45:18,20:45:18,10525,20,,,,5282.16,0
1262090,20:45:55,20:45:55,3819,21,,,,5462.5,0
1262090,20:47:03,20:47:03,3820,22,,,,5731.23,0
1262090,20:48:06,20:48:06,3821,23,,,,6055.18,0
1262090,20:48:51,20:48:51,3822,24,,,,6250.1,0
1262090,20:49:41,20:49:41,7730,25,,,,6546.41,0
1262090,20:50:21,20:50:21,2541,26,,,,6727.77,0
1262090,20:51:02,20:51:02,9036,27,,,,6916.48,0
1262090,20:53:00,20:53:00,9945,28,,,,7589.86,
1262090,20:54:02,20:54:02,2608,29,,,,8390.4,0
1262090,20:54:12,20:54:12,8338,30,,,,8512.07,0
1262090,20:54:31,20:54:31,3824,31,,,,8692.78,0
1262090,20:55:06,20:55:06,3825,32,,,,9055.17,0
1262090,20:55:30,20:55:30,3826,33,,,,9245.6,0
1262090,20:55:50,20:55:50,3827,34,,,,9419.34,0
1262090,20:56:16,20:56:16,3828,35,,,,9669.55,0
1262090,20:56:55,20:56:55,2125,36,,,,9977.2,0
1262090,20:57:26,20:57:26,9836,37,,,,10309.02,0
1262090,20:57:48,20:57:48,2512,38,,,,10503.81,0
1262090,20:58:13,20:58:13,2513,39,,,,10740.49,0
1262090,20:58:39,20:58:39,2514,40,,,,10942.85,0
1262090,20:59:00,20:59:00,2515,41,,,,11119.69,
1262090,20:59:37,20:59:37,2516,42,,,,11337.93,0
1262090,21:00:23,21:00:23,2517,43,,,,11627.43,0
1262090,21:01:06,21:01:06,2518,44,,,,11861.73,0
1262090,21:01:46,21:01:46,8203,45,,,,12100.93,0
1262090,21:02:53,21:02:53,2520,46,,,,12380.19,0
1262090,21:03:33,21:03:33,2521,47,,,,12590.48,0
1262090,21:04:12,21:04:12,2437,48,,,,12843.88,0
1262090,21:05:22,21:05:22,2438,49,,,,13249.91,0
1262090,21:05:29,21:05:29,2439,50,,,,13253.61,0
1262090,21:06:10,21:06:10,2440,51,,,,13443.97,0
1262090,21:06:58,21:06:58,2441,52,,,,13679.46,0
1262090,21:07:22,21:07:22,2442,53,,,,13809.42,0
1262090,21:07:51,21:07:51,2443,54,,,,13953.62,0
1262090,21:08:50,21:08:50,2444,55,,,,14230.65,0
1262090,21:10:00,21:10:00,2445,56,,,,14702.81,
1262090,21:10:42,21:10:42,2446,57,,,,14993.97,0
1262090,21:11:20,21:11:20,91,58,,,,15200.4,0
1262090,21:14:00,21:14:00,10160,59,,,,16369.51,
13234010,17:48:00,17:48:00,10047,1,,,1,0,
13234010,17:50:13,17:50:13,9449,2,,,,546.2,0
13234010,17:52:44,17:52:44,2659,3,,,,1170.26,0
13234010,17:54:00,17:54:00,9868,4,,,,1438.56,
13234010,17:54:48,17:54:48,441,5,,,,1666.96,0
13234010,17:55:22,17:55:22,442,6,,,,1835.63,0
13234010,17:55:58,17:55:58,443,7,,,,2015.61,0
13234010,17:57:02,17:57:02,2308,8,,,,2249.38,0
13234010,17:57:43,17:57:43,2309,9,,,,2448.32,0
13234010,17:58:40,17:58:40,2310,10,,,,2677.94,0
13234010,17:59:06,17:59:06,2311,11,,,,2797.12,0
13234010,18:00:02,18:00:02,2312,12,,,,3039.47,0
13234010,18:00:59,18:00:59,2313,13,,,,3302.67,0
13234010,18:01:45,18:01:45,3815,14,,,,3478.43,0
13234010,18:02:31,18:02:31,3816,15,,,,3653.78,0
13234010,18:03:05,18:03:05,10481,16,,,,3784.19,0
13234010,18:03:48,18:03:48,2319,17,,,,4003.82,0
13234010,18:04:50,18:04:50,2321,18,,,,4299.01,0
13234010,18:06:00,18:06:00,10027,19,,,,4667.21,
13234010,18:08:45,18:08:45,10525,20,,,,5282.16,0
13234010,18:09:30,18:09:30,3819,21,,,,5462.5,0
13234010,18:10:52,18:10:52,3820,22,,,,5731.23,0
13234010,18:12:07,18:12:07,3821,23,,,,6055.18,0
13234010,18:13:01,18:13:01,3822,24,,,,6250.1,0
13234010,18:14:02,18:14:02,7730,25,,,,6546.41,0
13234010,18:14:50,18:14:50,2541,26,,,,6727.77,0
13234010,18:15:38,18:15:38,9036,27,,,,6916.48,0
13234010,18:18:00,18:18:00,9945,28,,,,7589.86,
13234010,18:19:12,18:19:12,2608,29,,,,8390.4,0
13234010,18:19:24,18:19:24,8338,30,,,,8512.07,0
13234010,18:19:46,18:19:46,3824,31,,,,8692.78,0
13234010,18:20:28,18:20:28,3825,32,,,,9055.17,0
13234010,18:20:55,18:20:55,3826,33,,,,9245.6,0
13234010,18:21:19,18:21:19,3827,34,,,,9419.34,0
13234010,18:21:49,18:21:49,3828,35,,,,9669.55,0
13234010,18:22:34,18:22:34,2125,36,,,,9977.2,0
13234010,18:23:10,18:23:10,9836,37,,,,10309.02,0
13234010,18:23:36,18:23:36,2512,38,,,,10503.81,0
13234010,18:24:05,18:24:05,2513,39,,,,10740.49,0
13234010,18:24:35,18:24:35,2514,40,,,,10942.85,0
13234010,18:25:00,18:25:00,2515,41,,,,11119.69,
13234010,18:25:40,18:25:40,2516,42,,,,11337.93,0
13234010,18:26:30,18:26:30,2517,43,,,,11627.43,0
13234010,18:27:18,18:27:18,2518,44,,,,11861.73,0
13234010,18:28:01,18:28:01,8203,45,,,,12100.93,0
13234010,18:29:15,18:29:15,2520,46,,,,12380.19,0
13234010,18:29:58,18:29:58,2521,47,,,,12590.48,0
13234010,18:30:40,18:30:40,2437,48,,,,12843.88,0
13234010,18:31:57,18:31:57,2438,49,,,,13249.91,0
13234010,18:32:04,18:32:04,2439,50,,,,13253.61,0
13234010,18:32:49,18:32:49,2440,51,,,,13443.97,0
13234010,18:33:42,18:33:42,2441,52,,,,13679.46,0
13234010,18:34:08,18:34:08,2442,53,,,,13809.42,0
13234010,18:34:39,18:34:39,2443,54,,,,13953.62,0
13234010,18:35:43,18:35:43,2444,55,,,,14230.65,0
13234010,18:37:00,18:37:00,2445,56,,,,14702.81,
13234010,18:37:52,18:37:52,2446,57,,,,14993.97,0
13234010,18:38:40,18:38:40,91,58,,,,15200.4,0
13234010,18:42:00,18:42:00,10160,59,,,,16369.51,
13234080,17:48:00,17:48:00,10047,1,,,1,0,
13234080,17:50:13,17:50:13,9449,2,,,,546.2,0
13234080,17:52:44,17:52:44,2659,3,,,,1170.26,0
13234080,17:54:00,17:54:00,9868,4,,,,1438.56,
13234080,17:54:48,17:54:48,441,5,,,,1666.96,0
13234080,17:55:22,17:55:22,442,6,,,,1835.63,0
13234080,17:55:58,17:55:58,443,7,,,,2015.61,0
13234080,17:57:02,17:57:02,2308,8,,,,2249.38,0
13234080,17:57:43,17:57:43,2309,9,,,,2448.32,0
13234080,17:58:40,17:58:40,2310,10,,,,2677.94,0
13234080,17:59:06,17:59:06,2311,11,,,,2797.12,0
13234080,18:00:02,18:00:02,2312,12,,,,3039.47,0
13234080,18:00:59,18:00:59,2313,13,,,,3302.67,0
13234080,18:01:45,18:01:45,3815,14,,,,3478.43,0
13234080,18:02:31,18:02:31,3816,15,,,,3653.78,0
13234080,18:03:05,18:03:05,10481,16,,,,3784.19,0
13234080,18:03:48,18:03:48,2319,17,,,,4003.82,0
13234080,18:04:50,18:04:50,2321,18,,,,4299.01,0
13234080,18:06:00,18:06:00,10027,19,,,,4667.21,
13234080,18:08:45,18:08:45,10525,20,,,,5282.16,0
13234080,18:09:30,18:09:30,3819,21,,,,5462.5,0
13234080,18:10:52,18:10:52,3820,22,,,,5731.23,0
13234080,18:12:07,18:12:07,3821,23,,,,6055.18,0
13234080,18:13:01,18:13:01,3822,24,,,,6250.1,0
13234080,18:14:02,18:14:02,7730,25,,,,6546.41,0
13234080,18:14:50,18:14:50,2541,26,,,,6727.77,0
13234080,18:15:38,18:15:38,9036,27,,,,6916.48,0
13234080,18:18:00,18:18:00,9945,28,,,,7589.86,
13234080,18:19:12,18:19:12,2608,29,,,,8390.4,0
13234080,18:19:24,18:19:24,8338,30,,,,8512.07,0
13234080,18:19:46,18:19:46,3824,31,,,,8692.78,0
13234080,18:20:28,18:20:28,3825,32,,,,9055.17,0
13234080,18:20:55,18:20:55,3826,33,,,,9245.6,0
13234080,18:21:19,18:21:19,3827,34,,,,9419.34,0
13234080,18:21:49,18:21:49,3828,35,,,,9669.55,0
13234080,18:22:34,18:22:34,2125,36,,,,9977.2,0
13234080,18:23:10,18:23:10,9836,37,,,,10309.02,0
13234080,18:23:36,18:23:36,2512,38,,,,10503.81,0
13234080,18:24:05,18:24:05,2513,39,,,,10740.49,0
13234080,18:24:35,18:24:35,2514,40,,,,10942.85,0
13234080,18:25:00,18:25:00,2515,41,,,,11119.69,
13234080,18:25:40,18:25:40,2516,42,,,,11337.93,0
13234080,18:26:30,18:26:30,2517,43,,,,11627.43,0
13234080,18:27:18,18:27:18,2518,44,,,,11861.73,0
13234080,18:28:01,18:28:01,8203,45,,,,12100.93,0
13234080,18:29:15,18:29:15,2520,46,,,,12380.19,0
13234080,18:29:58,18:29:58,2521,47,,,,12590.48,0
13234080,18:30:40,18:30:40,2437,48,,,,12843.88,0
13234080,18:31:57,18:31:57,2438,49,,,,13249.91,0
13234080,18:32:04,18:32:04,2439,50,,,,13253.61,0
13234080,18:32:49,18:32:49,2440,51,,,,13443.97,0
13234080,18:33:42,18:33:42,2441,52,,,,13679.46,0
13234080,18:34:08,18:34:08,2442,53,,,,13809.42,0
13234080,18:34:39,18:34:39,2443,54,,,,13953.62,0
13234080,18:35:43,18:35:43,2444,55,,,,14230.65,0
13234080,18:37:00,18:37:00,2445,56,,,,14702.81,
13234080,18:37:52,18:37:52,2446,57,,,,14993.97,0
13234080,18:38:40,18:38:40,91,58,,,,15200.4,0
13234080,18:42:00,18:42:00,10160,59,,,,16369.51,
13234100,17:48:00,17:48:00,10047,1,,,1,0,
13234100,17:50:13,17:50:13,9449,2,,,,546.2,0
13234100,17:52:44,17:52:44,2659,3,,,,1170.26,0
13234100,17:54:00,17:54:00,9868,4,,,,1438.56,
13234100,17:54:48,17:54:48,441,5,,,,1666.96,0
13234100,17:55:22,17:55:22,442,6,,,,1835.63,0
13234100,17:55:58,17:55:58,443,7,,,,2015.61,0
13234100,17:57:02,17:57:02,2308,8,,,,2249.38,0
13234100,17:57:43,17:57:43,2309,9,,,,2448.32,0
13234100,17:58:40,17:58:40,2310,10,,,,2677.94,0
13234100,17:59:06,17:59:06,2311,11,,,,2797.12,0
13234100,18:00:02,18:00:02,2312,12,,,,3039.47,0
13234100,18:00:59,18:00:59,2313,13,,,,3302.67,0
13234100,18:01:45,18:01:45,3815,14,,,,3478.43,0
13234100,18:02:31,18:02:31,3816,15,,,,3653.78,0
13234100,18:03:05,18:03:05,10481,16,,,,3784.19,0
13234100,18:03:48,18:03:48,2319,17,,,,4003.82,0
13234100,18:04:50,18:04:50,2321,18,,,,4299.01,0
13234100,18:06:00,18:06:00,10027,19,,,,4667.21,
13234100,18:08:45,18:08:45,10525,20,,,,5282.16,0
13234100,18:09:30,18:09:30,3819,21,,,,5462.5,0
13234100,18:10:52,18:10:52,3820,22,,,,5731.23,0
13234100,18:12:07,18:12:07,3821,23,,,,6055.18,0
13234100,18:13:01,18:13:01,3822,24,,,,6250.1,0
13234100,18:14:02,18:14:02,7730,25,,,,6546.41,0
13234100,18:14:50,18:14:50,2541,26,,,,6727.77,0
13234100,18:15:38,18:15:38,9036,27,,,,6916.48,0
13234100,18:18:00,18:18:00,9945,28,,,,7589.86,
13234100,18:19:12,18:19:12,2608,29,,,,8390.4,0
13234100,18:19:24,18:19:24,8338,30,,,,8512.07,0
13234100,18:19:46,18:19:46,3824,31,,,,8692.78,0
13234100,18:20:28,18:20:28,3825,32,,,,9055.17,0
13234100,18:20:55,18:20:55,3826,33,,,,9245.6,0
13234100,18:21:19,18:21:19,3827,34,,,,9419.34,0
13234100,18:21:49,18:21:49,3828,35,,,,9669.55,0
13234100,18:22:34,18:22:34,2125,36,,,,9977.2,0
13234100,18:23:10,18:23:10,9836,37,,,,10309.02,0
13234100,18:23:36,18:23:36,2512,38,,,,10503.81,0
13234100,18:24:05,18:24:05,2513,39,,,,10740.49,0
13234100,18:24:35,18:24:35,2514,40,,,,10942.85,0
13234100,18:25:00,18:25:00,2515,41,,,,11119.69,
13234100,18:25:40,18:25:40,2516,42,,,,11337.93,0
13234100,18:26:30,18:26:30,2517,43,,,,11627.43,0
13234100,18:27:18,18:27:18,2518,44,,,,11861.73,0
13234100,18:28:01,18:28:01,8203,45,,,,12100.93,0
13234100,18:29:15,18:29:15,2520,46,,,,12380.19,0
13234100,18:29:58,18:29:58,2521,47,,,,12590.48,0
13234100,18:30:40,18:30:40,2437,48,,,,12843.88,0
13234100,18:31:57,18:31:57,2438,49,,,,13249.91,0
13234100,18:32:04,18:32:04,2439,50,,,,13253.61,0
13234100,18:32:49,18:32:49,2440,51,,,,13443.97,0
13234100,18:33:42,18:33:42,2441,52,,,,13679.46,0
13234100,18:34:08,18:34:08,2442,53,,,,13809.42,0
13234100,18:34:39,18:34:39,2443,54,,,,13953.62,0
13234100,18:35:43,18:35:43,2444,55,,,,14230.65,0
13234100,18:37:00,18:37:00,2445,56,,,,14702.81,
13234100,18:37:52,18:37:52,2446,57,,,,14993.97,0
13234100,18:38:40,18:38:40,91,58,,,,15200.4,0
13234100,18:42:00,18:42:00,10160,59,,,,16369.51,
13234110,17:48:00,17:48:00,10047,1,,,1,0,
13234110,17:50:13,17:50:13,9449,2,,,,546.2,0
13234110,17:52:44,17:52:44,2659,3,,,,1170.26,0
13234110,17:54:00,17:54:00,9868,4,,,,1438.56,
13234110,17:54:48,17:54:48,441,5,,,,1666.96,0
13234110,17:55:22,17:55:22,442,6,,,,1835.63,0
13234110,17:55:58,17:55:58,443,7,,,,2015.61,0
13234110,17:57:02,17:57:02,2308,8,,,,2249.38,0
13234110,17:57:43,17:57:43,2309,9,,,,2448.32,0
13234110,17:58:40,17:58:40,2310,10,,,,2677.94,0
13234110,17:59:06,17:59:06,2311,11,,,,2797.12,0
13234110,18:00:02,18:00:02,2312,12,,,,3039.47,0
13234110,18:00:59,18:00:59,2313,13,,,,3302.67,0
13234110,18:01:45,18:01:45,3815,14,,,,3478.43,0
13234110,18:02:31,18:02:31,3816,15,,,,3653.78,0
13234110,18:03:05,18:03:05,10481,16,,,,3784.19,0
13234110,18:03:48,18:03:48,2319,17,,,,4003.82,0
13234110,18:04:50,18:04:50,2321,18,,,,4299.01,0
13234110,18:06:00,18:06:00,10027,19,,,,4667.21,
13234110,18:08:45,18:08:45,10525,20,,,,5282.16,0
13234110,18:09:30,18:09:30,3819,21,,,,5462.5,0
13234110,18:10:52,18:10:52,3820,22,,,,5731.23,0
13234110,18:12:07,18:12:07,3821,23,,,,6055.18,0
13234110,18:13:01,18:13:01,3822,24,,,,6250.1,0
13234110,18:14:02,18:14:02,7730,25,,,,6546.41,0
13234110,18:14:50,18:14:50,2541,26,,,,6727.77,0
13234110,18:15:38,18:15:38,9036,27,,,,6916.48,0
13234110,18:18:00,18:18:00,9945,28,,,,7589.86,
13234110,18:19:12,18:19:12,2608,29,,,,8390.4,0
13234110,18:19:24,18:19:24,8338,30,,,,8512.07,0
13234110,18:19:46,18:19:46,3824,31,,,,8692.78,0
13234110,18:20:28,18:20:28,3825,32,,,,9055.17,0
13234110,18:20:55,18:20:55,3826,33,,,,9245.6,0
13234110,18:21:19,18:21:19,3827,34,,,,9419.34,0
13234110,18:21:49,18:21:49,3828,35,,,,9669.55,0
13234110,18:22:34,18:22:34,2125,36,,,,9977.2,0
13234110,18:23:10,18:23:10,9836,37,,,,10309.02,0
13234110,18:23:36,18:23:36,2512,38,,,,10503.81,0
13234110,18:24:05,18:24:05,2513,39,,,,10740.49,0
13234110,18:24:35,18:24:35,2514,40,,,,10942.85,0
13234110,18:25:00,18:25:00,2515,41,,,,11119.69,
13234110,18:25:40,18:25:40,2516,42,,,,11337.93,0
13234110,18:26:30,18:26:30,2517,43,,,,11627.43,0
13234110,18:27:18,18:27:18,2518,44,,,,11861.73,0
13234110,18:28:01,18:28:01,8203,45,,,,12100.93,0
13234110,18:29:15,18:29:15,2520,46,,,,12380.19,0
13234110,18:29:58,18:29:58,2521,47,,,,12590.48,0
13234110,18:30:40,18:30:40,2437,48,,,,12843.88,0
13234110,18:31:57,18:31:57,2438,49,,,,13249.91,0
13234110,18:32:04,18:32:04,2439,50,,,,13253.61,0
13234110,18:32:49,18:32:49,2440,51,,,,13443.97,0
13234110,18:33:42,18:33:42,2441,52,,,,13679.46,0
13234110,18:34:08,18:34:08,2442,53,,,,13809.42,0
13234110,18:34:39,18:34:39,2443,54,,,,13953.62,0
13234110,18:35:43,18:35:43,2444,55,,,,14230.65,0
13234110,18:37:00,18:37:00,2445,56,,,,14702.81,
13234110,18:37:52,18:37:52,2446,57,,,,14993.97,0
13234110,18:38:40,18:38:40,91,58,,,,15200.4,0
13234110,18:42:00,18:42:00,10160,59,,,,16369.51,
139020,17:17:00,17:17:00,10047,1,,,1,0,
139020,17:19:58,17:19:58,9449,2,,,,546.2,0
139020,17:23:19,17:23:19,2659,3,,,,1170.26,0
139020,17:25:00,17:25:00,9868,4,,,,1438.56,
139020,17:26:01,17:26:01,441,5,,,,1666.96,0
139020,17:26:42,17:26:42,442,6,,,,1835.63,0
139020,17:27:27,17:27:27,443,7,,,,2015.61,0
139020,17:28:48,17:28:48,2308,8,,,,2249.38,0
139020,17:29:39,17:29:39,2309,9,,,,2448.32,0
139020,17:30:50,17:30:50,2310,10,,,,2677.94,0
139020,17:31:22,17:31:22,2311,11,,,,2797.12,0
139020,17:32:33,17:32:33,2312,12,,,,3039.47,0
139020,17:33:43,17:33:43,2313,13,,,,3302.67,0
139020,17:34:41,17:34:41,3815,14,,,,3478.43,0
139020,17:35:39,17:35:39,3816,15,,,,3653.78,0
139020,17:36:21,17:36:21,10481,16,,,,3784.19,0
139020,17:37:16,17:37:16,2319,17,,,,4003.82,0
139020,17:38:33,17:38:33,2321,18,,,,4299.01,0
139020,17:40:00,17:40:00,10027,19,,,,4667.21,
139020,17:42:18,17:42:18,10525,20,,,,5282.16,0
139020,17:42:55,17:42:55,3819,21,,,,5462.5,0
139020,17:44:03,17:44:03,3820,22,,,,5731.23,0
139020,17:45:06,17:45:06,3821,23,,,,6055.18,0
139020,17:45:51,17:45:51,3822,24,,,,6250.1,0
139020,17:46:41,17:46:41,7730,25,,,,6546.41,0
139020,17:47:21,17:47:21,2541,26,,,,6727.77,0
139020,17:48:02,17:48:02,9036,27,,,,6916.48,0
139020,17:50:00,17:50:00,9945,28,,,,7589.86,
139020,17:52:25,17:52:25,2608,29,,,,8390.4,0
139020,17:52:48,17:52:48,8338,30,,,,8512.07,0
139020,17:53:33,17:53:33,3824,31,,,,8692.78,0
139020,17:54:56,17:54:56,3825,32,,,,9055.17,0
139020,17:55:50,17:55:50,3826,33,,,,9245.6,0
139020,17:56:38,17:56:38,3827,34,,,,9419.34,0
139020,17:57:38,17:57:38,3828,35,,,,9669.55,0
139020,17:59:09,17:59:09,2125,36,,,,9977.2,0
139020,18:00:20,18:00:20,9836,37,,,,10309.02,0
139020,18:01:12,18:01:12,2512,38,,,,10503.81,0
139020,18:02:11,18:02:11,2513,39,,,,10740.49,0
139020,18:03:11,18:03:11,2514,40,,,,10942.85,0
139020,18:04:00,18:04:00,2515,41,,,,11119.69,
139020,18:04:43,18:04:43,2516,42,,,,11337.93,0
139020,18:05:38,18:05:38,2517,43,,,,11627.43,0
139020,18:06:29,18:06:29,2518,44,,,,11861.73,0
139020,18:07:16,18:07:16,8203,45,,,,12100.93,0
139020,18:08:36,18:08:36,2520,46,,,,12380.19,0
139020,18:09:22,18:09:22,2521,47,,,,12590.48,0
139020,18:10:09,18:10:09,2437,48,,,,12843.88,0
139020,18:11:31,18:11:31,2438,49,,,,13249.91,0
139020,18:11:39,18:11:39,2439,50,,,,13253.61,0
139020,18:12:28,18:12:28,2440,51,,,,13443.97,0
139020,18:13:25,18:13:25,2441,52,,,,13679.46,0
139020,18:13:54,18:13:54,2442,53,,,,13809.42,0
139020,18:14:27,18:14:27,2443,54,,,,13953.62,0
139020,18:15:37,18:15:37,2444,55,,,,14230.65,0
139020,18:17:00,18:17:00,2445,56,,,,14702.81,
139020,18:17:42,18:17:42,2446,57,,,,14993.97,0
139020,18:18:20,18:18:20,91,58,,,,15200.4,0
139020,18:21:00,18:21:00,10160,59,,,,16369.51,
139030,17:17:00,17:17:00,10047,1,,,1,0,
139030,17:19:58,17:19:58,9449,2,,,,546.2,0
139030,17:23:19,17:23:19,2659,3,,,,1170.26,0
139030,17:25:00,17:25:00,9868,4,,,,1438.56,
139030,17:26:01,17:26:01,441,5,,,,1666.96,0
139030,17:26:42,17:26:42,442,6,,,,1835.63,0
139030,17:27:27,17:27:27,443,7,,,,2015.61,0
139030,17:28:48,17:28:48,2308,8,,,,2249.38,0
139030,17:29:39,17:29:39,2309,9,,,,2448.32,0
139030,17:30:50,17:30:50,2310,10,,,,2677.94,0
139030,17:31:22,17:31:22,2311,11,,,,2797.12,0
139030,17:32:33,17:32:33,2312,12,,,,3039.47,0
139030,17:33:43,17:33:43,2313,13,,,,3302.67,0
139030,17:34:41,17:34:41,3815,14,,,,3478.43,0
139030,17:35:39,17:35:39,3816,15,,,,3653.78,0
139030,17:36:21,17:36:21,10481,16,,,,3784.19,0
139030,17:37:16,17:37:16,2319,17,,,,4003.82,0
139030,17:38:33,17:38:33,2321,18,,,,4299.01,0
139030,17:40:00,17:40:00,10027,19,,,,4667.21,
139030,17:42:18,17:42:18,10525,20,,,,5282.16,0
139030,17:42:55,17:42:55,3819,21,,,,5462.5,0
139030,17:44:03,17:44:03,3820,22,,,,5731.23,0
139030,17:45:06,17:45:06,3821,23,,,,6055.18,0
139030,17:45:51,17:45:51,3822,24,,,,6250.1,0
139030,17:46:41,17:46:41,7730,25,,,,6546.41,0
139030,17:47:21,17:47:21,2541,26,,,,6727.77,0
139030,17:48:02,17:48:02,9036,27,,,,6916.48,0
139030,17:50:00,17:50:00,9945,28,,,,7589.86,
139030,17:52:25,17:52:25,2608,29,,,,8390.4,0
139030,17:52:48,17:52:48,8338,30,,,,8512.07,0
139030,17:53:33,17:53:33,3824,31,,,,8692.78,0
139030,17:54:56,17:54:56,3825,32,,,,9055.17,0
139030,17:55:50,17:55:50,3826,33,,,,9245.6,0
139030,17:56:38,17:56:38,3827,34,,,,9419.34,0
139030,17:57:38,17:57:38,3828,35,,,,9669.55,0
139030,17:59:09,17:59:09,2125,36,,,,9977.2,0
139030,18:00:20,18:00:20,9836,37,,,,10309.02,0
139030,18:01:12,18:01:12,2512,38,,,,10503.81,0
139030,18:02:11,18:02:11,2513,39,,,,10740.49,0
139030,18:03:11,18:03:11,2514,40,,,,10942.85,0
139030,18:04:00,18:04:00,2515,41,,,,11119.69,
139030,18:04:43,18:04:43,2516,42,,,,11337.93,0
139030,18:05:38,18:05:38,2517,43,,,,11627.43,0
139030,18:06:29,18:06:29,2518,44,,,,11861.73,0
139030,18:07:16,18:07:16,8203,45,,,,12100.93,0
139030,18:08:36,18:08:36,2520,46,,,,12380.19,0
139030,18:09:22,18:09:22,2521,47,,,,12590.48,0
139030,18:10:09,18:10:09,2437,48,,,,12843.88,0
139030,18:11:31,18:11:31,2438,49,,,,13249.91,0
139030,18:11:39,18:11:39,2439,50,,,,13253.61,0
139030,18:12:28,18:12:28,2440,51,,,,13443.97,0
139030,18:13:25,18:13:25,2441,52,,,,13679.46,0
139030,18:13:54,18:13:54,2442,53,,,,13809.42,0
139030,18:14:27,18:14:27,2443,54,,,,13953.62,0
139030,18:15:37,18:15:37,2444,55,,,,14230.65,0
139030,18:17:00,18:17:00,2445,56,,,,14702.81,
139030,18:17:42,18:17:42,2446,57,,,,14993.97,0
139030,18:18:20,18:18:20,91,58,,,,15200.4,0
139030,18:21:00,18:21:00,10160,59,,,,16369.51,
139040,17:17:00,17:17:00,10047,1,,,1,0,
139040,17:19:58,17:19:58,9449,2,,,,546.2,0
139040,17:23:19,17:23:19,2659,3,,,,1170.26,0
139040,17:25:00,17:25:00,9868,4,,,,1438.56,
139040,17:26:01,17:26:01,441,5,,,,1666.96,0
139040,17:26:42,17:26:42,442,6,,,,1835.63,0
139040,17:27:27,17:27:27,443,7,,,,2015.61,0
139040,17:28:48,17:28:48,2308,8,,,,2249.38,0
139040,17:29:39,17:29:39,2309,9,,,,2448.32,0
139040,17:30:50,17:30:50,2310,10,,,,2677.94,0
139040,17:31:22,17:31:22,2311,11,,,,2797.12,0
139040,17:32:33,17:32:33,2312,12,,,,3039.47,0
139040,17:33:43,17:33:43,2313,13,,,,3302.67,0
139040,17:34:41,17:34:41,3815,14,,,,3478.43,0
139040,17:35:39,17:35:39,3816,15,,,,3653.78,0
139040,17:36:21,17:36:21,10481,16,,,,3784.19,0
139040,17:37:16,17:37:16,2319,17,,,,4003.82,0
139040,17:38:33,17:38:33,2321,18,,,,4299.01,0
139040,17:40:00,17:40:00,10027,19,,,,4667.21,
139040,17:42:18,17:42:18,10525,20,,,,5282.16,0
139040,17:42:55,17:42:55,3819,21,,,,5462.5,0
139040,17:44:03,17:44:03,3820,22,,,,5731.23,0
139040,17:45:06,17:45:06,3821,23,,,,6055.18,0
139040,17:45:51,17:45:51,3822,24,,,,6250.1,0
139040,17:46:41,17:46:41,7730,25,,,,6546.41,0
139040,17:47:21,17:47:21,2541,26,,,,6727.77,0
139040,17:48:02,17:48:02,9036,27,,,,6916.48,0
139040,17:50:00,17:50:00,9945,28,,,,7589.86,
139040,17:52:25,17:52:25,2608,29,,,,8390.4,0
139040,17:52:48,17:52:48,8338,30,,,,8512.07,0
139040,17:53:33,17:53:33,3824,31,,,,8692.78,0
139040,17:54:56,17:54:56,3825,32,,,,9055.17,0
139040,17:55:50,17:55:50,3826,33,,,,9245.6,0
139040,17:56:38,17:56:38,3827,34,,,,9419.34,0
139040,17:57:38,17:57:38,3828,35,,,,9669.55,0
139040,17:59:09,17:59:09,2125,36,,,,9977.2,0
139040,18:00:20,18:00:20,9836,37,,,,10309.02,0
139040,18:01:12,18:01:12,2512,38,,,,10503.81,0
139040,18:02:11,18:02:11,2513,39,,,,10740.49,0
139040,18:03:11,18:03:11,2514,40,,,,10942.85,0
139040,18:04:00,18:04:00,2515,41,,,,11119.69,
139040,18:04:43,18:04:43,2516,42,,,,11337.93,0
139040,18:05:38,18:05:38,2517,43,,,,11627.43,0
139040,18:06:29,18:06:29,2518,44,,,,11861.73,0
139040,18:07:16,18:07:16,8203,45,,,,12100.93,0
139040,18:08:36,18:08:36,2520,46,,,,12380.19,0
139040,18:09:22,18:09:22,2521,47,,,,12590.48,0
139040,18:10:09,18:10:09,2437,48,,,,12843.88,0
139040,18:11:31,18:11:31,2438,49,,,,13249.91,0
139040,18:11:39,18:11:39,2439,50,,,,13253.61,0
139040,18:12:28,18:12:28,2440,51,,,,13443.97,0
139040,18:13:25,18:13:25,2441,52,,,,13679.46,0
139040,18:13:54,18:13:54,2442,53,,,,13809.42,0
139040,18:14:27,18:14:27,2443,54,,,,13953.62,0
139040,18:15:37,18:15:37,2444,55,,,,14230.65,0
139040,18:17:00,18:17:00,2445,56,,,,14702.81,
139040,18:17:42,18:17:42,2446,57,,,,14993.97,0
139040,18:18:20,18:18:20,91,58,,,,15200.4,0
139040,18:21:00,18:21:00,10160,59,,,,16369.51,
139050,17:17:00,17:17:00,10047,1,,,1,0,
139050,17:19:58,17:19:58,9449,2,,,,546.2,0
139050,17:23:19,17:23:19,2659,3,,,,1170.26,0
139050,17:25:00,17:25:00,9868,4,,,,1438.56,
139050,17:26:01,17:26:01,441,5,,,,1666.96,0
139050,17:26:42,17:26:42,442,6,,,,1835.63,0
139050,17:27:27,17:27:27,443,7,,,,2015.61,0
139050,17:28:48,17:28:48,2308,8,,,,2249.38,0
139050,17:29:39,17:29:39,2309,9,,,,2448.32,0
139050,17:30:50,17:30:50,2310,10,,,,2677.94,0
139050,17:31:22,17:31:22,2311,11,,,,2797.12,0
139050,17:32:33,17:32:33,2312,12,,,,3039.47,0
139050,17:33:43,17:33:43,2313,13,,,,3302.67,0
139050,17:34:41,17:34:41,3815,14,,,,3478.43,0
139050,17:35:39,17:35:39,3816,15,,,,3653.78,0
139050,17:36:21,17:36:21,10481,16,,,,3784.19,0
139050,17:37:16,17:37:16,2319,17,,,,4003.82,0
139050,17:38:33,17:38:33,2321,18,,,,4299.01,0
139050,17:40:00,17:40:00,10027,19,,,,4667.21,
139050,17:42:18,17:42:18,10525,20,,,,5282.16,0
139050,17:42:55,17:42:55,3819,21,,,,5462.5,0
139050,17:44:03,17:44:03,3820,22,,,,5731.23,0
139050,17:45:06,17:45:06,3821,23,,,,6055.18,0
139050,17:45:51,17:45:51,3822,24,,,,6250.1,0
139050,17:46:41,17:46:41,7730,25,,,,6546.41,0
139050,17:47:21,17:47:21,2541,26,,,,6727.77,0
139050,17:48:02,17:48:02,9036,27,,,,6916.48,0
139050,17:50:00,17:50:00,9945,28,,,,7589.86,
139050,17:52:25,17:52:25,2608,29,,,,8390.4,0
139050,17:52:48,17:52:48,8338,30,,,,8512.07,0
139050,17:53:33,17:53:33,3824,31,,,,8692.78,0
139050,17:54:56,17:54:56,3825,32,,,,9055.17,0
139050,17:55:50,17:55:50,3826,33,,,,9245.6,0
139050,17:56:38,17:56:38,3827,34,,,,9419.34,0
139050,17:57:38,17:57:38,3828,35,,,,9669.55,0
139050,17:59:09,17:59:09,2125,36,,,,9977.2,0
139050,18:00:20,18:00:20,9836,37,,,,10309.02,0
139050,18:01:12,18:01:12,2512,38,,,,10503.81,0
139050,18:02:11,18:02:11,2513,39,,,,10740.49,0
139050,18:03:11,18:03:11,2514,40,,,,10942.85,0
139050,18:04:00,18:04:00,2515,41,,,,11119.69,
139050,18:04:43,18:04:43,2516,42,,,,11337.93,0
139050,18:05:38,18:05:38,2517,43,,,,11627.43,0
139050,18:06:29,18:06:29,2518,44,,,,11861.73,0
139050,18:07:16,18:07:16,8203,45,,,,12100.93,0
139050,18:08:36,18:08:36,2520,46,,,,12380.19,0
139050,18:09:22,18:09:22,2521,47,,,,12590.48,0
139050,18:10:09,18:10:09,2437,48,,,,12843.88,0
139050,18:11:31,18:11:31,2438,49,,,,13249.91,0
139050,18:11:39,18:11:39,2439,50,,,,13253.61,0
139050,18:12:28,18:12:28,2440,51,,,,13443.97,0
139050,18:13:25,18:13:25,2441,52,,,,13679.46,0
139050,18:13:54,18:13:54,2442,53,,,,13809.42,0
139050,18:14:27,18:14:27,2443,54,,,,13953.62,0
139050,18:15:37,18:15:37,2444,55,,,,14230.65,0
139050,18:17:00,18:17:00,2445,56,,,,14702.81,
139050,18:17:42,18:17:42,2446,57,,,,14993.97,0
139050,18:18:20,18:18:20,91,58,,,,15200.4,0
139050,18:21:00,18:21:00,10160,59,,,,16369.51,
139060,17:17:00,17:17:00,10047,1,,,1,0,
139060,17:19:58,17:19:58,9449,2,,,,546.2,0
139060,17:23:19,17:23:19,2659,3,,,,1170.26,0
139060,17:25:00,17:25:00,9868,4,,,,1438.56,
139060,17:26:01,17:26:01,441,5,,,,1666.96,0
139060,17:26:42,17:26:42,442,6,,,,1835.63,0
139060,17:27:27,17:27:27,443,7,,,,2015.61,0
139060,17:28:48,17:28:48,2308,8,,,,2249.38,0
139060,17:29:39,17:29:39,2309,9,,,,2448.32,0
139060,17:30:50,17:30:50,2310,10,,,,2677.94,0
139060,17:31:22,17:31:22,2311,11,,,,2797.12,0
139060,17:32:33,17:32:33,2312,12,,,,3039.47,0
139060,17:33:43,17:33:43,2313,13,,,,3302.67,0
139060,17:34:41,17:34:41,3815,14,,,,3478.43,0
139060,17:35:39,17:35:39,3816,15,,,,3653.78,0
139060,17:36:21,17:36:21,10481,16,,,,3784.19,0
139060,17:37:16,17:37:16,2319,17,,,,4003.82,0
139060,17:38:33,17:38:33,2321,18,,,,4299.01,0
139060,17:40:00,17:40:00,10027,19,,,,4667.21,
139060,17:42:18,17:42:18,10525,20,,,,5282.16,0
139060,17:42:55,17:42:55,3819,21,,,,5462.5,0
139060,17:44:03,17:44:03,3820,22,,,,5731.23,0
139060,17:45:06,17:45:06,3821,23,,,,6055.18,0
139060,17:45:51,17:45:51,3822,24,,,,6250.1,0
139060,17:46:41,17:46:41,7730,25,,,,6546.41,0
139060,17:47:21,17:47:21,2541,26,,,,6727.77,0
139060,17:48:02,17:48:02,9036,27,,,,6916.48,0
139060,17:50:00,17:50:00,9945,28,,,,7589.86,
139060,17:52:25,17:52:25,2608,29,,,,8390.4,0
139060,17:52:48,17:52:48,8338,30,,,,8512.07,0
139060,17:53:33,17:53:33,3824,31,,,,8692.78,0
139060,17:54:56,17:54:56,3825,32,,,,9055.17,0
139060,17:55:50,17:55:50,3826,33,,,,9245.6,0
139060,17:56:38,17:56:38,3827,34,,,,9419.34,0
139060,17:57:38,17:57:38,3828,35,,,,9669.55,0
139060,17:59:09,17:59:09,2125,36,,,,9977.2,0
139060,18:00:20,18:00:20,9836,37,,,,10309.02,0
139060,18:01:12,18:01:12,2512,38,,,,10503.81,0
139060,18:02:11,18:02:11,2513,39,,,,10740.49,0
139060,18:03:11,18:03:11,2514,40,,,,10942.85,0
139060,18:04:00,18:04:00,2515,41,,,,11119.69,
139060,18:04:43,18:04:43,2516,42,,,,11337.93,0
139060,18:05:38,18:05:38,2517,43,,,,11627.43,0
139060,18:06:29,18:06:29,2518,44,,,,11861.73,0
139060,18:07:16,18:07:16,8203,45,,,,12100.93,0
139060,18:08:36,18:08:36,2520,46,,,,12380.19,0
139060,18:09:22,18:09:22,2521,47,,,,12590.48,0
139060,18:10:09,18:10:09,2437,48,,,,12843.88,0
139060,18:11:31,18:11:31,2438,49,,,,13249.91,0
139060,18:11:39,18:11:39,2439,50,,,,13253.61,0
139060,18:12:28,18:12:28,2440,51,,,,13443.97,0
139060,18:13:25,18:13:25,2441,52,,,,13679.46,0
139060,18:13:54,18:13:54,2442,53,,,,13809.42,0
139060,18:14:27,18:14:27,2443,54,,,,13953.62,0
139060,18:15:37,18:15:37,2444,55,,,,14230.65,0
139060,18:17:00,18:17:00,2445,56,,,,14702.81,
139060,18:17:42,18:17:42,2446,57,,,,14993.97,0
139060,18:18:20,18:18:20,91,58,,,,15200.4,0
139060,18:21:00,18:21:00,10160,59,,,,16369.51,
14108070,25:05:00,25:05:00,10047,1,,,1,0,
14108070,25:07:13,25:07:13,9449,2,,,,546.2,0
14108070,25:09:44,25:09:44,2659,3,,,,1170.26,0
14108070,25:11:00,25:11:00,9868,4,,,,1438.56,
14108070,25:11:44,25:11:44,441,5,,,,1666.96,0
14108070,25:12:15,25:12:15,442,6,,,,1835.63,0
14108070,25:12:48,25:12:48,443,7,,,,2015.61,0
14108070,25:13:47,25:13:47,2308,8,,,,2249.38,0
14108070,25:14:25,25:14:25,2309,9,,,,2448.32,0
14108070,25:15:16,25:15:16,2310,10,,,,2677.94,0
14108070,25:15:40,25:15:40,2311,11,,,,2797.12,0
14108070,25:16:32,25:16:32,2312,12,,,,3039.47,0
14108070,25:17:24,25:17:24,2313,13,,,,3302.67,0
14108070,25:18:06,25:18:06,3815,14,,,,3478.43,0
14108070,25:18:49,25:18:49,3816,15,,,,3653.78,0
14108070,25:19:19,25:19:19,10481,16,,,,3784.19,0
14108070,25:19:59,25:19:59,2319,17,,,,4003.82,0
14108070,25:20:56,25:20:56,2321,18,,,,4299.01,0
14108070,25:22:00,25:22:00,10027,19,,,,4667.21,
14108070,25:24:18,25:24:18,10525,20,,,,5282.16,0
14108070,25:24:55,25:24:55,3819,21,,,,5462.5,0
14108070,25:26:03,25:26:03,3820,22,,,,5731.23,0
14108070,25:27:06,25:27:06,3821,23,,,,6055.18,0
14108070,25:27:51,25:27:51,3822,24,,,,6250.1,0
14108070,25:28:41,25:28:41,7730,25,,,,6546.41,0
14108070,25:29:21,25:29:21,2541,26,,,,6727.77,0
14108070,25:30:02,25:30:02,9036,27,,,,6916.48,0
14108070,25:32:00,25:32:00,9945,28,,,,7589.86,
14108070,25:33:02,25:33:02,2608,29,,,,8390.4,0
14108070,25:33:12,25:33:12,8338,30,,,,8512.07,0
14108070,25:33:31,25:33:31,3824,31,,,,8692.78,0
14108070,25:34:06,25:34:06,3825,32,,,,9055.17,0
14108070,25:34:30,25:34:30,3826,33,,,,9245.6,0
14108070,25:34:50,25:34:50,3827,34,,,,9419.34,0
14108070,25:35:16,25:35:16,3828,35,,,,9669.55,0
14108070,25:35:55,25:35:55,2125,36,,,,9977.2,0
14108070,25:36:26,25:36:26,9836,37,,,,10309.02,0
14108070,25:36:48,25:36:48,2512,38,,,,10503.81,0
14108070,25:37:13,25:37:13,2513,39,,,,10740.49,0
14108070,25:37:39,25:37:39,2514,40,,,,10942.85,0
14108070,25:38:00,25:38:00,2515,41,,,,11119.69,
14108070,25:38:33,25:38:33,2516,42,,,,11337.93,0
14108070,25:39:15,25:39:15,2517,43,,,,11627.43,0
14108070,25:39:55,25:39:55,2518,44,,,,11861.73,0
14108070,25:40:30,25:40:30,8203,45,,,,12100.93,0
14108070,25:41:32,25:41:32,2520,46,,,,12380.19,0
14108070,25:42:08,25:42:08,2521,47,,,,12590.48,0
14108070,25:42:44,25:42:44,2437,48,,,,12843.88,0
14108070,25:43:47,25:43:47,2438,49,,,,13249.91,0
14108070,25:43:53,25:43:53,2439,50,,,,13253.61,0
14108070,25:44:31,25:44:31,2440,51,,,,13443.97,0
14108070,25:45:15,25:45:15,2441,52,,,,13679.46,0
14108070,25:45:36,25:45:36,2442,53,,,,13809.42,0
14108070,25:46:02,25:46:02,2443,54,,,,13953.62,0
14108070,25:46:56,25:46:56,2444,55,,,,14230.65,0
14108070,25:48:00,25:48:00,2445,56,,,,14702.81,
14108070,25:48:42,25:48:42,2446,57,,,,14993.97,0
14108070,25:49:20,25:49:20,91,58,,,,15200.4,0
14108070,25:52:00,25:52:00,10160,59,,,,16369.51,
14108090,25:05:00,25:05:00,10047,1,,,1,0,
14108090,25:07:13,25:07:13,9449,2,,,,546.2,0
14108090,25:09:44,25:09:44,2659,3,,,,1170.26,0
14108090,25:11:00,25:11:00,9868,4,,,,1438.56,
14108090,25:11:44,25:11:44,441,5,,,,1666.96,0
14108090,25:12:15,25:12:15,442,6,,,,1835.63,0
14108090,25:12:48,25:12:48,443,7,,,,2015.61,0
14108090,25:13:47,25:13:47,2308,8,,,,2249.38,0
14108090,25:14:25,25:14:25,2309,9,,,,2448.32,0
14108090,25:15:16,25:15:16,2310,10,,,,2677.94,0
14108090,25:15:40,25:15:40,2311,11,,,,2797.12,0
14108090,25:16:32,25:16:32,2312,12,,,,3039.47,0
14108090,25:17:24,25:17:24,2313,13,,,,3302.67,0
14108090,25:18:06,25:18:06,3815,14,,,,3478.43,0
14108090,25:18:49,25:18:49,3816,15,,,,3653.78,0
14108090,25:19:19,25:19:19,10481,16,,,,3784.19,0
14108090,25:19:59,25:19:59,2319,17,,,,4003.82,0
14108090,25:20:56,25:20:56,2321,18,,,,4299.01,0
14108090,25:22:00,25:22:00,10027,19,,,,4667.21,
14108090,25:24:18,25:24:18,10525,20,,,,5282.16,0
14108090,25:24:55,25:24:55,3819,21,,,,5462.5,0
14108090,25:26:03,25:26:03,3820,22,,,,5731.23,0
14108090,25:27:06,25:27:06,3821,23,,,,6055.18,0
14108090,25:27:51,25:27:51,3822,24,,,,6250.1,0
14108090,25:28:41,25:28:41,7730,25,,,,6546.41,0
14108090,25:29:21,25:29:21,2541,26,,,,6727.77,0
14108090,25:30:02,25:30:02,9036,27,,,,6916.48,0
14108090,25:32:00,25:32:00,9945,28,,,,7589.86,
14108090,25:33:02,25:33:02,2608,29,,,,8390.4,0
14108090,25:33:12,25:33:12,8338,30,,,,8512.07,0
14108090,25:33:31,25:33:31,3824,31,,,,8692.78,0
14108090,25:34:06,25:34:06,3825,32,,,,9055.17,0
14108090,25:34:30,25:34:30,3826,33,,,,9245.6,0
14108090,25:34:50,25:34:50,3827,34,,,,9419.34,0
14108090,25:35:16,25:35:16,3828,35,,,,9669.55,0
14108090,25:35:55,25:35:55,2125,36,,,,9977.2,0
14108090,25:36:26,25:36:26,9836,37,,,,10309.02,0
14108090,25:36:48,25:36:48,2512,38,,,,10503.81,0
14108090,25:37:13,25:37:13,2513,39,,,,10740.49,0
14108090,25:37:39,25:37:39,2514,40,,,,10942.85,0
14108090,25:38:00,25:38:00,2515,41,,,,11119.69,
14108090,25:38:33,25:38:33,2516,42,,,,11337.93,0
14108090,25:39:15,25:39:15,2517,43,,,,11627.43,0
14108090,25:39:55,25:39:55,2518,44,,,,11861.73,0
14108090,25:40:30,25:40:30,8203,45,,,,12100.93,0
14108090,25:41:32,25:41:32,2520,46,,,,12380.19,0
14108090,25:42:08,25:42:08,2521,47,,,,12590.48,0
14108090,25:42:44,25:42:44,2437,48,,,,12843.88,0
14108090,25:43:47,25:43:47,2438,49,,,,13249.91,0
14108090,25:43:53,25:43:53,2439,50,,,,13253.61,0
14108090,25:44:31,25:44:31,2440,51,,,,13443.97,0
14108090,25:45:15,25:45:15,2441,52,,,,13679.46,0
14108090,25:45:36,25:45:36,2442,53,,,,13809.42,0
14108090,25:46:02,25:46:02,2443,54,,,,13953.62,0
14108090,25:46:56,25:46:56,2444,55,,,,14230.65,0
14108090,25:48:00,25:48:00,2445,56,,,,14702.81,
14108090,25:48:42,25:48:42,2446,57,,,,14993.97,0
14108090,25:49:20,25:49:20,91,58,,,,15200.4,0
14108090,25:52:00,25:52:00,10160,59,,,,16369.51,
14188070,06:49:00,06:49:00,10047,1,,,1,0,
14188070,06:51:13,06:51:13,9449,2,,,,546.2,0
14188070,06:53:44,06:53:44,2659,3,,,,1170.26,0
14188070,06:55:00,06:55:00,9868,4,,,,1438.56,
14188070,06:55:40,06:55:40,441,5,,,,1666.96,0
14188070,06:56:08,06:56:08,442,6,,,,1835.63,0
14188070,06:56:38,06:56:38,443,7,,,,2015.61,0
14188070,06:57:32,06:57:32,2308,8,,,,2249.38,0
14188070,06:58:06,06:58:06,2309,9,,,,2448.32,0
14188070,06:58:53,06:58:53,2310,10,,,,2677.94,0
14188070,06:59:15,06:59:15,2311,11,,,,2797.12,0
14188070,07:00:02,07:00:02,2312,12,,,,3039.47,0
14188070,07:00:49,07:00:49,2313,13,,,,3302.67,0
14188070,07:01:27,07:01:27,3815,14,,,,3478.43,0
14188070,07:02:06,07:02:06,3816,15,,,,3653.78,0
14188070,07:02:34,07:02:34,10481,16,,,,3784.19,0
14188070,07:03:10,07:03:10,2319,17,,,,4003.82,0
14188070,07:04:02,07:04:02,2321,18,,,,4299.01,0
14188070,07:05:00,07:05:00,10027,19,,,,4667.21,
14188070,07:07:04,07:07:04,10525,20,,,,5282.16,0
14188070,07:07:38,07:07:38,3819,21,,,,5462.5,0
14188070,07:08:39,07:08:39,3820,22,,,,5731.23,0
14188070,07:09:35,07:09:35,3821,23,,,,6055.18,0
14188070,07:10:16,07:10:16,3822,24,,,,6250.1,0
14188070,07:11:01,07:11:01,7730,25,,,,6546.41,0
14188070,07:11:37,07:11:37,2541,26,,,,6727.77,0
14188070,07:12:13,07:12:13,9036,27,,,,6916.48,0
14188070,07:14:00,07:14:00,9945,28,,,,7589.86,
14188070,07:15:02,07:15:02,2608,29,,,,8390.4,0
14188070,07:15:12,07:15:12,8338,30,,,,8512.07,0
14188070,07:15:31,07:15:31,3824,31,,,,8692.78,0
14188070,07:16:06,07:16:06,3825,32,,,,9055.17,0
14188070,07:16:30,07:16:30,3826,33,,,,9245.6,0
14188070,07:16:50,07:16:50,3827,34,,,,9419.34,0
14188070,07:17:16,07:17:16,3828,35,,,,9669.55,0
14188070,07:17:55,07:17:55,2125,36,,,,9977.2,0
14188070,07:18:26,07:18:26,9836,37,,,,10309.02,0
14188070,07:18:48,07:18:48,2512,38,,,,10503.81,0
14188070,07:19:13,07:19:13,2513,39,,,,10740.49,0
14188070,07:19:39,07:19:39,2514,40,,,,10942.85,0
14188070,07:20:00,07:20:00,2515,41,,,,11119.69,
14188070,07:20:30,07:20:30,2516,42,,,,11337.93,0
14188070,07:21:07,07:21:07,2517,43,,,,11627.43,0
14188070,07:21:43,07:21:43,2518,44,,,,11861.73,0
14188070,07:22:15,07:22:15,8203,45,,,,12100.93,0
14188070,07:23:11,07:23:11,2520,46,,,,12380.19,0
14188070,07:23:43,07:23:43,2521,47,,,,12590.48,0
14188070,07:24:15,07:24:15,2437,48,,,,12843.88,0
14188070,07:25:12,07:25:12,2438,49,,,,13249.91,0
14188070,07:25:18,07:25:18,2439,50,,,,13253.61,0
14188070,07:25:52,07:25:52,2440,51,,,,13443.97,0
14188070,07:26:31,07:26:31,2441,52,,,,13679.46,0
14188070,07:26:51,07:26:51,2442,53,,,,13809.42,0
14188070,07:27:14,07:27:14,2443,54,,,,13953.62,0
14188070,07:28:02,07:28:02,2444,55,,,,14230.65,0
14188070,07:29:00,07:29:00,2445,56,,,,14702.81,
14188070,07:29:42,07:29:42,2446,57,,,,14993.97,0
14188070,07:30:20,07:30:20,91,58,,,,15200.4,0
14188070,07:33:00,07:33:00,10160,59,,,,16369.51,
14188090,06:49:00,06:49:00,10047,1,,,1,0,
14188090,06:51:13,06:51:13,9449,2,,,,546.2,0
14188090,06:53:44,06:53:44,2659,3,,,,1170.26,0
14188090,06:55:00,06:55:00,9868,4,,,,1438.56,
14188090,06:55:40,06:55:40,441,5,,,,1666.96,0
14188090,06:56:08,06:56:08,442,6,,,,1835.63,0
14188090,06:56:38,06:56:38,443,7,,,,2015.61,0
14188090,06:57:32,06:57:32,2308,8,,,,2249.38,0
14188090,06:58:06,06:58:06,2309,9,,,,2448.32,0
14188090,06:58:53,06:58:53,2310,10,,,,2677.94,0
14188090,06:59:15,06:59:15,2311,11,,,,2797.12,0
14188090,07:00:02,07:00:02,2312,12,,,,3039.47,0
14188090,07:00:49,07:00:49,2313,13,,,,3302.67,0
14188090,07:01:27,07:01:27,3815,14,,,,3478.43,0
14188090,07:02:06,07:02:06,3816,15,,,,3653.78,0
14188090,07:02:34,07:02:34,10481,16,,,,3784.19,0
14188090,07:03:10,07:03:10,2319,17,,,,4003.82,0
14188090,07:04:02,07:04:02,2321,18,,,,4299.01,0
14188090,07:05:00,07:05:00,10027,19,,,,4667.21,
14188090,07:07:04,07:07:04,10525,20,,,,5282.16,0
14188090,07:07:38,07:07:38,3819,21,,,,5462.5,0
14188090,07:08:39,07:08:39,3820,22,,,,5731.23,0
14188090,07:09:35,07:09:35,3821,23,,,,6055.18,0
14188090,07:10:16,07:10:16,3822,24,,,,6250.1,0
14188090,07:11:01,07:11:01,7730,25,,,,6546.41,0
14188090,07:11:37,07:11:37,2541,26,,,,6727.77,0
14188090,07:12:13,07:12:13,9036,27,,,,6916.48,0
14188090,07:14:00,07:14:00,9945,28,,,,7589.86,
14188090,07:15:02,07:15:02,2608,29,,,,8390.4,0
14188090,07:15:12,07:15:12,8338,30,,,,8512.07,0
14188090,07:15:31,07:15:31,3824,31,,,,8692.78,0
14188090,07:16:06,07:16:06,3825,32,,,,9055.17,0
14188090,07:16:30,07:16:30,3826,33,,,,9245.6,0
14188090,07:16:50,07:16:50,3827,34,,,,9419.34,0
14188090,07:17:16,07:17:16,3828,35,,,,9669.55,0
14188090,07:17:55,07:17:55,2125,36,,,,9977.2,0
14188090,07:18:26,07:18:26,9836,37,,,,10309.02,0
14188090,07:18:48,07:18:48,2512,38,,,,10503.81,0
14188090,07:19:13,07:19:13,2513,39,,,,10740.49,0
14188090,07:19:39,07:19:39,2514,40,,,,10942.85,0
14188090,07:20:00,07:20:00,2515,41,,,,11119.69,
14188090,07:20:30,07:20:30,2516,42,,,,11337.93,0
14188090,07:21:07,07:21:07,2517,43,,,,11627.43,0
14188090,07:21:43,07:21:43,2518,44,,,,11861.73,0
14188090,07:22:15,07:22:15,8203,45,,,,12100.93,0
14188090,07:23:11,07:23:11,2520,46,,,,12380.19,0
14188090,07:23:43,07:23:43,2521,47,,,,12590.48,0
14188090,07:24:15,07:24:15,2437,48,,,,12843.88,0
14188090,07:25:12,07:25:12,2438,49,,,,13249.91,0
14188090,07:25:18,07:25:18,2439,50,,,,13253.61,0
14188090,07:25:52,07:25:52,2440,51,,,,13443.97,0
14188090,07:26:31,07:26:31,2441,52,,,,13679.46,0
14188090,07:26:51,07:26:51,2442,53,,,,13809.42,0
14188090,07:27:14,07:27:14,2443,54,,,,13953.62,0
14188090,07:28:02,07:28:02,2444,55,,,,14230.65,0
14188090,07:29:00,07:29:00,2445,56,,,,14702.81,
14188090,07:29:42,07:29:42,2446,57,,,,14993.97,0
14188090,07:30:20,07:30:20,91,58,,,,15200.4,0
14188090,07:33:00,07:33:00,10160,59,,,,16369.51,
14852020,23:19:00,23:19:00,10047,1,,,1,0,
14852020,23:21:36,23:21:36,9449,2,,,,546.2,0
14852020,23:24:32,23:24:32,2659,3,,,,1170.26,0
14852020,23:26:00,23:26:00,9868,4,,,,1438.56,
14852020,23:26:40,23:26:40,441,5,,,,1666.96,0
14852020,23:27:08,23:27:08,442,6,,,,1835.63,0
14852020,23:27:38,23:27:38,443,7,,,,2015.61,0
14852020,23:28:32,23:28:32,2308,8,,,,2249.38,0
14852020,23:29:06,23:29:06,2309,9,,,,2448.32,0
14852020,23:29:53,23:29:53,2310,10,,,,2677.94,0
14852020,23:30:15,23:30:15,2311,11,,,,2797.12,0
14852020,23:31:02,23:31:02,2312,12,,,,3039.47,0
14852020,23:31:49,23:31:49,2313,13,,,,3302.67,0
14852020,23:32:27,23:32:27,3815,14,,,,3478.43,0
14852020,23:33:06,23:33:06,3816,15,,,,3653.78,0
14852020,23:33:34,23:33:34,10481,16,,,,3784.19,0
14852020,23:34:10,23:34:10,2319,17,,,,4003.82,0
14852020,23:35:02,23:35:02,2321,18,,,,4299.01,0
14852020,23:36:00,23:36:00,10027,19,,,,4667.21,
14852020,23:37:09,23:37:09,10525,20,,,,5282.16,0
14852020,23:37:27,23:37:27,3819,21,,,,5462.5,0
14852020,23:38:01,23:38:01,3820,22,,,,5731.23,0
14852020,23:38:33,23:38:33,3821,23,,,,6055.18,0
14852020,23:38:55,23:38:55,3822,24,,,,6250.1,0
14852020,23:39:20,23:39:20,7730,25,,,,6546.41,0
14852020,23:39:40,23:39:40,2541,26,,,,6727.77,0
14852020,23:40:01,23:40:01,9036,27,,,,6916.48,0
14852020,23:41:00,23:41:00,9945,28,,,,7589.86,
14852020,23:42:33,23:42:33,2608,29,,,,8390.4,0
14852020,23:42:48,23:42:48,8338,30,,,,8512.07,0
14852020,23:43:17,23:43:17,3824,31,,,,8692.78,0
14852020,23:44:10,23:44:10,3825,32,,,,9055.17,0
14852020,23:44:45,23:44:45,3826,33,,,,9245.6,0
14852020,23:45:16,23:45:16,3827,34,,,,9419.34,0
14852020,23:45:54,23:45:54,3828,35,,,,9669.55,0
14852020,23:46:53,23:46:53,2125,36,,,,9977.2,0
14852020,23:47:39,23:47:39,9836,37,,,,10309.02,0
14852020,23:48:12,23:48:12,2512,38,,,,10503.81,0
14852020,23:48:50,23:48:50,2513,39,,,,10740.49,0
14852020,23:49:28,23:49:28,2514,40,,,,10942.85,0
14852020,23:50:00,23:50:00,2515,41,,,,11119.69,
14852020,23:50:37,23:50:37,2516,42,,,,11337.93,0
14852020,23:51:23,23:51:23,2517,43,,,,11627.43,0
14852020,23:52:06,23:52:06,2518,44,,,,11861.73,0
14852020,23:52:46,23:52:46,8203,45,,,,12100.93,0
14852020,23:53:53,23:53:53,2520,46,,,,12380.19,0
14852020,23:54:33,23:54:33,2521,47,,,,12590.48,0
14852020,23:55:12,23:55:12,2437,48,,,,12843.88,0
14852020,23:56:22,23:56:22,2438,49,,,,13249.91,0
14852020,23:56:29,23:56:29,2439,50,,,,13253.61,0
14852020,23:57:10,23:57:10,2440,51,,,,13443.97,0
14852020,23:57:58,23:57:58,2441,52,,,,13679.46,0
14852020,23:58:22,23:58:22,2442,53,,,,13809.42,0
14852020,23:58:51,23:58:51,2443,54,,,,13953.62,0
14852020,23:59:50,23:59:50,2444,55,,,,14230.65,0
14852020,24:01:00,24:01:00,2445,56,,,,14702.81,
14852020,24:01:31,24:01:31,2446,57,,,,14993.97,0
14852020,24:02:00,24:02:00,91,58,,,,15200.4,0
14852020,24:04:00,24:04:00,10160,59,,,,16369.51,
14852030,23:19:00,23:19:00,10047,1,,,1,0,
14852030,23:21:36,23:21:36,9449,2,,,,546.2,0
14852030,23:24:32,23:24:32,2659,3,,,,1170.26,0
14852030,23:26:00,23:26:00,9868,4,,,,1438.56,
14852030,23:26:40,23:26:40,441,5,,,,1666.96,0
14852030,23:27:08,23:27:08,442,6,,,,1835.63,0
14852030,23:27:38,23:27:38,443,7,,,,2015.61,0
14852030,23:28:32,23:28:32,2308,8,,,,2249.38,0
14852030,23:29:06,23:29:06,2309,9,,,,2448.32,0
14852030,23:29:53,23:29:53,2310,10,,,,2677.94,0
14852030,23:30:15,23:30:15,2311,11,,,,2797.12,0
14852030,23:31:02,23:31:02,2312,12,,,,3039.47,0
14852030,23:31:49,23:31:49,2313,13,,,,3302.67,0
14852030,23:32:27,23:32:27,3815,14,,,,3478.43,0
14852030,23:33:06,23:33:06,3816,15,,,,3653.78,0
14852030,23:33:34,23:33:34,10481,16,,,,3784.19,0
14852030,23:34:10,23:34:10,2319,17,,,,4003.82,0
14852030,23:35:02,23:35:02,2321,18,,,,4299.01,0
14852030,23:36:00,23:36:00,10027,19,,,,4667.21,
14852030,23:37:09,23:37:09,10525,20,,,,5282.16,0
14852030,23:37:27,23:37:27,3819,21,,,,5462.5,0
14852030,23:38:01,23:38:01,3820,22,,,,5731.23,0
14852030,23:38:33,23:38:33,3821,23,,,,6055.18,0
14852030,23:38:55,23:38:55,3822,24,,,,6250.1,0
14852030,23:39:20,23:39:20,7730,25,,,,6546.41,0
14852030,23:39:40,23:39:40,2541,26,,,,6727.77,0
14852030,23:40:01,23:40:01,9036,27,,,,6916.48,0
14852030,23:41:00,23:41:00,9945,28,,,,7589.86,
14852030,23:42:33,23:42:33,2608,29,,,,8390.4,0
14852030,23:42:48,23:42:48,8338,30,,,,8512.07,0
14852030,23:43:17,23:43:17,3824,31,,,,8692.78,0
14852030,23:44:10,23:44:10,3825,32,,,,9055.17,0
14852030,23:44:45,23:44:45,3826,33,,,,9245.6,0
14852030,23:45:16,23:45:16,3827,34,,,,9419.34,0
14852030,23:45:54,23:45:54,3828,35,,,,9669.55,0
14852030,23:46:53,23:46:53,2125,36,,,,9977.2,0
14852030,23:47:39,23:47:39,9836,37,,,,10309.02,0
14852030,23:48:12,23:48:12,2512,38,,,,10503.81,0
14852030,23:48:50,23:48:50,2513,39,,,,10740.49,0
14852030,23:49:28,23:49:28,2514,40,,,,10942.85,0
14852030,23:50:00,23:50:00,2515,41,,,,11119.69,
14852030,23:50:37,23:50:37,2516,42,,,,11337.93,0
14852030,23:51:23,23:51:23,2517,43,,,,11627.43,0
14852030,23:52:06,23:52:06,2518,44,,,,11861.73,0
14852030,23:52:46,23:52:46,8203,45,,,,12100.93,0
14852030,23:53:53,23:53:53,2520,46,,,,12380.19,0
14852030,23:54:33,23:54:33,2521,47,,,,12590.48,0
14852030,23:55:12,23:55:12,2437,48,,,,12843.88,0
14852030,23:56:22,23:56:22,2438,49,,,,13249.91,0
14852030,23:56:29,23:56:29,2439,50,,,,13253.61,0
14852030,23:57:10,23:57:10,2440,51,,,,13443.97,0
14852030,23:57:58,23:57:58,2441,52,,,,13679.46,0
14852030,23:58:22,23:58:22,2442,53,,,,13809.42,0
14852030,23:58:51,23:58:51,2443,54,,,,13953.62,0
14852030,23:59:50,23:59:50,2444,55,,,,14230.65,0
14852030,24:01:00,24:01:00,2445,56,,,,14702.81,
14852030,24:01:31,24:01:31,2446,57,,,,14993.97,0
14852030,24:02:00,24:02:00,91,58,,,,15200.4,0
14852030,24:04:00,24:04:00,10160,59,,,,16369.51,
14852040,23:19:00,23:19:00,10047,1,,,1,0,
14852040,23:21:36,23:21:36,9449,2,,,,546.2,0
14852040,23:24:32,23:24:32,2659,3,,,,1170.26,0
14852040,23:26:00,23:26:00,9868,4,,,,1438.56,
14852040,23:26:40,23:26:40,441,5,,,,1666.96,0
14852040,23:27:08,23:27:08,442,6,,,,1835.63,0
14852040,23:27:38,23:27:38,443,7,,,,2015.61,0
14852040,23:28:32,23:28:32,2308,8,,,,2249.38,0
14852040,23:29:06,23:29:06,2309,9,,,,2448.32,0
14852040,23:29:53,23:29:53,2310,10,,,,2677.94,0
14852040,23:30:15,23:30:15,2311,11,,,,2797.12,0
14852040,23:31:02,23:31:02,2312,12,,,,3039.47,0
14852040,23:31:49,23:31:49,2313,13,,,,3302.67,0
14852040,23:32:27,23:32:27,3815,14,,,,3478.43,0
14852040,23:33:06,23:33:06,3816,15,,,,3653.78,0
14852040,23:33:34,23:33:34,10481,16,,,,3784.19,0
14852040,23:34:10,23:34:10,2319,17,,,,4003.82,0
14852040,23:35:02,23:35:02,2321,18,,,,4299.01,0
14852040,23:36:00,23:36:00,10027,19,,,,4667.21,
14852040,23:37:09,23:37:09,10525,20,,,,5282.16,0
14852040,23:37:27,23:37:27,3819,21,,,,5462.5,0
14852040,23:38:01,23:38:01,3820,22,,,,5731.23,0
14852040,23:38:33,23:38:33,3821,23,,,,6055.18,0
14852040,23:38:55,23:38:55,3822,24,,,,6250.1,0
14852040,23:39:20,23:39:20,7730,25,,,,6546.41,0
14852040,23:39:40,23:39:40,2541,26,,,,6727.77,0
14852040,23:40:01,23:40:01,9036,27,,,,6916.48,0
14852040,23:41:00,23:41:00,9945,28,,,,7589.86,
14852040,23:42:33,23:42:33,2608,29,,,,8390.4,0
14852040,23:42:48,23:42:48,8338,30,,,,8512.07,0
14852040,23:43:17,23:43:17,3824,31,,,,8692.78,0
14852040,23:44:10,23:44:10,3825,32,,,,9055.17,0
14852040,23:44:45,23:44:45,3826,33,,,,9245.6,0
14852040,23:45:16,23:45:16,3827,34,,,,9419.34,0
14852040,23:45:54,23:45:54,3828,35,,,,9669.55,0
14852040,23:46:53,23:46:53,2125,36,,,,9977.2,0
14852040,23:47:39,23:47:39,9836,37,,,,10309.02,0
14852040,23:48:12,23:48:12,2512,38,,,,10503.81,0
14852040,23:48:50,23:48:50,2513,39,,,,10740.49,0
14852040,23:49:28,23:49:28,2514,40,,,,10942.85,0
14852040,23:50:00,23:50:00,2515,41,,,,11119.69,
14852040,23:50:37,23:50:37,2516,42,,,,11337.93,0
14852040,23:51:23,23:51:23,2517,43,,,,11627.43,0
14852040,23:52:06,23:52:06,2518,44,,,,11861.73,0
14852040,23:52:46,23:52:46,8203,45,,,,12100.93,0
14852040,23:53:53,23:53:53,2520,46,,,,12380.19,0
14852040,23:54:33,23:54:33,2521,47,,,,12590.48,0
14852040,23:55:12,23:55:12,2437,48,,,,12843.88,0
14852040,23:56:22,23:56:22,2438,49,,,,13249.91,0
14852040,23:56:29,23:56:29,2439,50,,,,13253.61,0
14852040,23:57:10,23:57:10,2440,51,,,,13443.97,0
14852040,23:57:58,23:57:58,2441,52,,,,13679.46,0
14852040,23:58:22,23:58:22,2442,53,,,,13809.42,0
14852040,23:58:51,23:58:51,2443,54,,,,13953.62,0
14852040,23:59:50,23:59:50,2444,55,,,,14230.65,0
14852040,24:01:00,24:01:00,2445,56,,,,14702.81,
14852040,24:01:31,24:01:31,2446,57,,,,14993.97,0
14852040,24:02:00,24:02:00,91,58,,,,15200.4,0
14852040,24:04:00,24:04:00,10160,59,,,,16369.51,
14852050,23:19:00,23:19:00,10047,1,,,1,0,
14852050,23:21:36,23:21:36,9449,2,,,,546.2,0
14852050,23:24:32,23:24:32,2659,3,,,,1170.26,0
14852050,23:26:00,23:26:00,9868,4,,,,1438.56,
14852050,23:26:40,23:26:40,441,5,,,,1666.96,0
14852050,23:27:08,23:27:08,442,6,,,,1835.63,0
14852050,23:27:38,23:27:38,443,7,,,,2015.61,0
14852050,23:28:32,23:28:32,2308,8,,,,2249.38,0
14852050,23:29:06,23:29:06,2309,9,,,,2448.32,0
14852050,23:29:53,23:29:53,2310,10,,,,2677.94,0
14852050,23:30:15,23:30:15,2311,11,,,,2797.12,0
14852050,23:31:02,23:31:02,2312,12,,,,3039.47,0
14852050,23:31:49,23:31:49,2313,13,,,,3302.67,0
14852050,23:32:27,23:32:27,3815,14,,,,3478.43,0
14852050,23:33:06,23:33:06,3816,15,,,,3653.78,0
14852050,23:33:34,23:33:34,10481,16,,,,3784.19,0
14852050,23:34:10,23:34:10,2319,17,,,,4003.82,0
14852050,23:35:02,23:35:02,2321,18,,,,4299.01,0
14852050,23:36:00,23:36:00,10027,19,,,,4667.21,
14852050,23:37:09,23:37:09,10525,20,,,,5282.16,0
14852050,23:37:27,23:37:27,3819,21,,,,5462.5,0
14852050,23:38:01,23:38:01,3820,22,,,,5731.23,0
14852050,23:38:33,23:38:33,3821,23,,,,6055.18,0
14852050,23:38:55,23:38:55,3822,24,,,,6250.1,0
14852050,23:39:20,23:39:20,7730,25,,,,6546.41,0
14852050,23:39:40,23:39:40,2541,26,,,,6727.77,0
14852050,23:40:01,23:40:01,9036,27,,,,6916.48,0
14852050,23:41:00,23:41:00,9945,28,,,,7589.86,
14852050,23:42:33,23:42:33,2608,29,,,,8390.4,0
14852050,23:42:48,23:42:48,8338,30,,,,8512.07,0
14852050,23:43:17,23:43:17,3824,31,,,,8692.78,0
14852050,23:44:10,23:44:10,3825,32,,,,9055.17,0
14852050,23:44:45,23:44:45,3826,33,,,,9245.6,0
14852050,23:45:16,23:45:16,3827,34,,,,9419.34,0
14852050,23:45:54,23:45:54,3828,35,,,,9669.55,0
14852050,23:46:53,23:46:53,2125,36,,,,9977.2,0
14852050,23:47:39,23:47:39,9836,37,,,,10309.02,0
14852050,23:48:12,23:48:12,2512,38,,,,10503.81,0
14852050,23:48:50,23:48:50,2513,39,,,,10740.49,0
14852050,23:49:28,23:49:28,2514,40,,,,10942.85,0
14852050,23:50:00,23:50:00,2515,41,,,,11119.69,
14852050,23:50:37,23:50:37,2516,42,,,,11337.93,0
14852050,23:51:23,23:51:23,2517,43,,,,11627.43,0
14852050,23:52:06,23:52:06,2518,44,,,,11861.73,0
14852050,23:52:46,23:52:46,8203,45,,,,12100.93,0
14852050,23:53:53,23:53:53,2520,46,,,,12380.19,0
14852050,23:54:33,23:54:33,2521,47,,,,12590.48,0
14852050,23:55:12,23:55:12,2437,48,,,,12843.88,0
14852050,23:56:22,23:56:22,2438,49,,,,13249.91,0
14852050,23:56:29,23:56:29,2439,50,,,,13253.61,0
14852050,23:57:10,23:57:10,2440,51,,,,13443.97,0
14852050,23:57:58,23:57:58,2441,52,,,,13679.46,0
14852050,23:58:22,23:58:22,2442,53,,,,13809.42,0
14852050,23:58:51,23:58:51,2443,54,,,,13953.62,0
14852050,23:59:50,23:59:50,2444,55,,,,14230.65,0
14852050,24:01:00,24:01:00,2445,56,,,,14702.81,
14852050,24:01:31,24:01:31,2446,57,,,,14993.97,0
14852050,24:02:00,24:02:00,91,58,,,,15200.4,0
14852050,24:04:00,24:04:00,10160,59,,,,16369.51,
14852060,23:19:00,23:19:00,10047,1,,,1,0,
14852060,23:21:36,23:21:36,9449,2,,,,546.2,0
14852060,23:24:32,23:24:32,2659,3,,,,1170.26,0
14852060,23:26:00,23:26:00,9868,4,,,,1438.56,
14852060,23:26:40,23:26:40,441,5,,,,1666.96,0
14852060,23:27:08,23:27:08,442,6,,,,1835.63,0
14852060,23:27:38,23:27:38,443,7,,,,2015.61,0
14852060,23:28:32,23:28:32,2308,8,,,,2249.38,0
14852060,23:29:06,23:29:06,2309,9,,,,2448.32,0
14852060,23:29:53,23:29:53,2310,10,,,,2677.94,0
14852060,23:30:15,23:30:15,2311,11,,,,2797.12,0
14852060,23:31:02,23:31:02,2312,12,,,,3039.47,0
14852060,23:31:49,23:31:49,2313,13,,,,3302.67,0
14852060,23:32:27,23:32:27,3815,14,,,,3478.43,0
14852060,23:33:06,23:33:06,3816,15,,,,3653.78,0
14852060,23:33:34,23:33:34,10481,16,,,,3784.19,0
14852060,23:34:10,23:34:10,2319,17,,,,4003.82,0
14852060,23:35:02,23:35:02,2321,18,,,,4299.01,0
14852060,23:36:00,23:36:00,10027,19,,,,4667.21,
14852060,23:37:09,23:37:09,10525,20,,,,5282.16,0
14852060,23:37:27,23:37:27,3819,21,,,,5462.5,0
14852060,23:38:01,23:38:01,3820,22,,,,5731.23,0
14852060,23:38:33,23:38:33,3821,23,,,,6055.18,0
14852060,23:38:55,23:38:55,3822,24,,,,6250.1,0
14852060,23:39:20,23:39:20,7730,25,,,,6546.41,0
14852060,23:39:40,23:39:40,2541,26,,,,6727.77,0
14852060,23:40:01,23:40:01,9036,27,,,,6916.48,0
14852060,23:41:00,23:41:00,9945,28,,,,7589.86,
14852060,23:42:33,23:42:33,2608,29,,,,8390.4,0
14852060,23:42:48,23:42:48,8338,30,,,,8512.07,0
14852060,23:43:17,23:43:17,3824,31,,,,8692.78,0
14852060,23:44:10,23:44:10,3825,32,,,,9055.17,0
14852060,23:44:45,23:44:45,3826,33,,,,9245.6,0
14852060,23:45:16,23:45:16,3827,34,,,,9419.34,0
14852060,23:45:54,23:45:54,3828,35,,,,9669.55,0
14852060,23:46:53,23:46:53,2125,36,,,,9977.2,0
14852060,23:47:39,23:47:39,9836,37,,,,10309.02,0
14852060,23:48:12,23:48:12,2512,38,,,,10503.81,0
14852060,23:48:50,23:48:50,2513,39,,,,10740.49,0
14852060,23:49:28,23:49:28,2514,40,,,,10942.85,0
14852060,23:50:00,23:50:00,2515,41,,,,11119.69,
14852060,23:50:37,23:50:37,2516,42,,,,11337.93,0
14852060,23:51:23,23:51:23,2517,43,,,,11627.43,0
14852060,23:52:06,23:52:06,2518,44,,,,11861.73,0
14852060,23:52:46,23:52:46,8203,45,,,,12100.93,0
14852060,23:53:53,23:53:53,2520,46,,,,12380.19,0
14852060,23:54:33,23:54:33,2521,47,,,,12590.48,0
14852060,23:55:12,23:55:12,2437,48,,,,12843.88,0
14852060,23:56:22,23:56:22,2438,49,,,,13249.91,0
14852060,23:56:29,23:56:29,2439,50,,,,13253.61,0
14852060,23:57:10,23:57:10,2440,51,,,,13443.97,0
14852060,23:57:58,23:57:58,2441,52,,,,13679.46,0
14852060,23:58:22,23:58:22,2442,53,,,,13809.42,0
14852060,23:58:51,23:58:51,2443,54,,,,13953.62,0
14852060,23:59:50,23:59:50,2444,55,,,,14230.65,0
14852060,24:01:00,24:01:00,2445,56,,,,14702.81,
14852060,24:01:31,24:01:31,2446,57,,,,14993.97,0
14852060,24:02:00,24:02:00,91,58,,,,15200.4,0
14852060,24:04:00,24:04:00,10160,59,,,,16369.51,
14855010,24:18:00,24:18:00,10047,1,,,1,0,
14855010,24:20:13,24:20:13,9449,2,,,,546.2,0
14855010,24:22:44,24:22:44,2659,3,,,,1170.26,0
14855010,24:24:00,24:24:00,9868,4,,,,1438.56,
14855010,24:24:44,24:24:44,441,5,,,,1666.96,0
14855010,24:25:15,24:25:15,442,6,,,,1835.63,0
14855010,24:25:48,24:25:48,443,7,,,,2015.61,0
14855010,24:26:47,24:26:47,2308,8,,,,2249.38,0
14855010,24:27:25,24:27:25,2309,9,,,,2448.32,0
14855010,24:28:16,24:28:16,2310,10,,,,2677.94,0
14855010,24:28:40,24:28:40,2311,11,,,,2797.12,0
14855010,24:29:32,24:29:32,2312,12,,,,3039.47,0
14855010,24:30:24,24:30:24,2313,13,,,,3302.67,0
14855010,24:31:06,24:31:06,3815,14,,,,3478.43,0
14855010,24:31:49,24:31:49,3816,15,,,,3653.78,0
14855010,24:32:19,24:32:19,10481,16,,,,3784.19,0
14855010,24:32:59,24:32:59,2319,17,,,,4003.82,0
14855010,24:33:56,24:33:56,2321,18,,,,4299.01,0
14855010,24:35:00,24:35:00,10027,19,,,,4667.21,
14855010,24:37:18,24:37:18,10525,20,,,,5282.16,0
14855010,24:37:55,24:37:55,3819,21,,,,5462.5,0
14855010,24:39:03,24:39:03,3820,22,,,,5731.23,0
14855010,24:40:06,24:40:06,3821,23,,,,6055.18,0
14855010,24:40:51,24:40:51,3822,24,,,,6250.1,0
14855010,24:41:41,24:41:41,7730,25,,,,6546.41,0
14855010,24:42:21,24:42:21,2541,26,,,,6727.77,0
14855010,24:43:02,24:43:02,9036,27,,,,6916.48,0
14855010,24:45:00,24:45:00,9945,28,,,,7589.86,
14855010,24:46:02,24:46:02,2608,29,,,,8390.4,0
14855010,24:46:12,24:46:12,8338,30,,,,8512.07,0
14855010,24:46:31,24:46:31,3824,31,,,,8692.78,0
14855010,24:47:06,24:47:06,3825,32,,,,9055.17,0
14855010,24:47:30,24:47:30,3826,33,,,,9245.6,0
14855010,24:47:50,24:47:50,3827,34,,,,9419.34,0
14855010,24:48:16,24:48:16,3828,35,,,,9669.55,0
14855010,24:48:55,24:48:55,2125,36,,,,9977.2,0
14855010,24:49:26,24:49:26,9836,37,,,,10309.02,0
14855010,24:49:48,24:49:48,2512,38,,,,10503.81,0
14855010,24:50:13,24:50:13,2513,39,,,,10740.49,0
14855010,24:50:39,24:50:39,2514,40,,,,10942.85,0
14855010,24:51:00,24:51:00,2515,41,,,,11119.69,
14855010,24:51:33,24:51:33,2516,42,,,,11337.93,0
14855010,24:52:15,24:52:15,2517,43,,,,11627.43,0
14855010,24:52:55,24:52:55,2518,44,,,,11861.73,0
14855010,24:53:30,24:53:30,8203,45,,,,12100.93,0
14855010,24:54:32,24:54:32,2520,46,,,,12380.19,0
14855010,24:55:08,24:55:08,2521,47,,,,12590.48,0
14855010,24:55:44,24:55:44,2437,48,,,,12843.88,0
14855010,24:56:47,24:56:47,2438,49,,,,13249.91,0
14855010,24:56:53,24:56:53,2439,50,,,,13253.61,0
14855010,24:57:31,24:57:31,2440,51,,,,13443.97,0
14855010,24:58:15,24:58:15,2441,52,,,,13679.46,0
14855010,24:58:36,24:58:36,2442,53,,,,13809.42,0
14855010,24:59:02,24:59:02,2443,54,,,,13953.62,0
14855010,24:59:56,24:59:56,2444,55,,,,14230.65,0
14855010,25:01:00,25:01:00,2445,56,,,,14702.81,
14855010,25:01:42,25:01:42,2446,57,,,,14993.97,0
14855010,25:02:20,25:02:20,91,58,,,,15200.4,0
14855010,25:05:00,25:05:00,10160,59,,,,16369.51,
14855080,24:18:00,24:18:00,10047,1,,,1,0,
14855080,24:20:13,24:20:13,9449,2,,,,546.2,0
14855080,24:22:44,24:22:44,2659,3,,,,1170.26,0
14855080,24:24:00,24:24:00,9868,4,,,,1438.56,
14855080,24:24:44,24:24:44,441,5,,,,1666.96,0
14855080,24:25:15,24:25:15,442,6,,,,1835.63,0
14855080,24:25:48,24:25:48,443,7,,,,2015.61,0
14855080,24:26:47,24:26:47,2308,8,,,,2249.38,0
14855080,24:27:25,24:27:25,2309,9,,,,2448.32,0
14855080,24:28:16,24:28:16,2310,10,,,,2677.94,0
14855080,24:28:40,24:28:40,2311,11,,,,2797.12,0
14855080,24:29:32,24:29:32,2312,12,,,,3039.47,0
14855080,24:30:24,24:30:24,2313,13,,,,3302.67,0
14855080,24:31:06,24:31:06,3815,14,,,,3478.43,0
14855080,24:31:49,24:31:49,3816,15,,,,3653.78,0
14855080,24:32:19,24:32:19,10481,16,,,,3784.19,0
14855080,24:32:59,24:32:59,2319,17,,,,4003.82,0
14855080,24:33:56,24:33:56,2321,18,,,,4299.01,0
14855080,24:35:00,24:35:00,10027,19,,,,4667.21,
14855080,24:37:18,24:37:18,10525,20,,,,5282.16,0
14855080,24:37:55,24:37:55,3819,21,,,,5462.5,0
14855080,24:39:03,24:39:03,3820,22,,,,5731.23,0
14855080,24:40:06,24:40:06,3821,23,,,,6055.18,0
14855080,24:40:51,24:40:51,3822,24,,,,6250.1,0
14855080,24:41:41,24:41:41,7730,25,,,,6546.41,0
14855080,24:42:21,24:42:21,2541,26,,,,6727.77,0
14855080,24:43:02,24:43:02,9036,27,,,,6916.48,0
14855080,24:45:00,24:45:00,9945,28,,,,7589.86,
14855080,24:46:02,24:46:02,2608,29,,,,8390.4,0
14855080,24:46:12,24:46:12,8338,30,,,,8512.07,0
14855080,24:46:31,24:46:31,3824,31,,,,8692.78,0
14855080,24:47:06,24:47:06,3825,32,,,,9055.17,0
14855080,24:47:30,24:47:30,3826,33,,,,9245.6,0
14855080,24:47:50,24:47:50,3827,34,,,,9419.34,0
14855080,24:48:16,24:48:16,3828,35,,,,9669.55,0
14855080,24:48:55,24:48:55,2125,36,,,,9977.2,0
14855080,24:49:26,24:49:26,9836,37,,,,10309.02,0
14855080,24:49:48,24:49:48,2512,38,,,,10503.81,0
14855080,24:50:13,24:50:13,2513,39,,,,10740.49,0
14855080,24:50:39,24:50:39,2514,40,,,,10942.85,0
14855080,24:51:00,24:51:00,2515,41,,,,11119.69,
14855080,24:51:33,24:51:33,2516,42,,,,11337.93,0
14855080,24:52:15,24:52:15,2517,43,,,,11627.43,0
14855080,24:52:55,24:52:55,2518,44,,,,11861.73,0
14855080,24:53:30,24:53:30,8203,45,,,,12100.93,0
14855080,24:54:32,24:54:32,2520,46,,,,12380.19,0
14855080,24:55:08,24:55:08,2521,47,,,,12590.48,0
14855080,24:55:44,24:55:44,2437,48,,,,12843.88,0
14855080,24:56:47,24:56:47,2438,49,,,,13249.91,0
14855080,24:56:53,24:56:53,2439,50,,,,13253.61,0
14855080,24:57:31,24:57:31,2440,51,,,,13443.97,0
14855080,24:58:15,24:58:15,2441,52,,,,13679.46,0
14855080,24:58:36,24:58:36,2442,53,,,,13809.42,0
14855080,24:59:02,24:59:02,2443,54,,,,13953.62,0
14855080,24:59:56,24:59:56,2444,55,,,,14230.65,0
14855080,25:01:00,25:01:00,2445,56,,,,14702.81,
14855080,25:01:42,25:01:42,2446,57,,,,14993.97,0
14855080,25:02:20,25:02:20,91,58,,,,15200.4,0
14855080,25:05:00,25:05:00,10160,59,,,,16369.51,
14855100,24:18:00,24:18:00,10047,1,,,1,0,
14855100,24:20:13,24:20:13,9449,2,,,,546.2,0
14855100,24:22:44,24:22:44,2659,3,,,,1170.26,0
14855100,24:24:00,24:24:00,9868,4,,,,1438.56,
14855100,24:24:44,24:24:44,441,5,,,,1666.96,0
14855100,24:25:15,24:25:15,442,6,,,,1835.63,0
14855100,24:25:48,24:25:48,443,7,,,,2015.61,0
14855100,24:26:47,24:26:47,2308,8,,,,2249.38,0
14855100,24:27:25,24:27:25,2309,9,,,,2448.32,0
14855100,24:28:16,24:28:16,2310,10,,,,2677.94,0
14855100,24:28:40,24:28:40,2311,11,,,,2797.12,0
14855100,24:29:32,24:29:32,2312,12,,,,3039.47,0
14855100,24:30:24,24:30:24,2313,13,,,,3302.67,0
14855100,24:31:06,24:31:06,3815,14,,,,3478.43,0
14855100,24:31:49,24:31:49,3816,15,,,,3653.78,0
14855100,24:32:19,24:32:19,10481,16,,,,3784.19,0
14855100,24:32:59,24:32:59,2319,17,,,,4003.82,0
14855100,24:33:56,24:33:56,2321,18,,,,4299.01,0
14855100,24:35:00,24:35:00,10027,19,,,,4667.21,
14855100,24:37:18,24:37:18,10525,20,,,,5282.16,0
14855100,24:37:55,24:37:55,3819,21,,,,5462.5,0
14855100,24:39:03,24:39:03,3820,22,,,,5731.23,0
14855100,24:40:06,24:40:06,3821,23,,,,6055.18,0
14855100,24:40:51,24:40:51,3822,24,,,,6250.1,0
14855100,24:41:41,24:41:41,7730,25,,,,6546.41,0
14855100,24:42:21,24:42:21,2541,26,,,,6727.77,0
14855100,24:43:02,24:43:02,9036,27,,,,6916.48,0
14855100,24:45:00,24:45:00,9945,28,,,,7589.86,
14855100,24:46:02,24:46:02,2608,29,,,,8390.4,0
14855100,24:46:12,24:46:12,8338,30,,,,8512.07,0
14855100,24:46:31,24:46:31,3824,31,,,,8692.78,0
14855100,24:47:06,24:47:06,3825,32,,,,9055.17,0
14855100,24:47:30,24:47:30,3826,33,,,,9245.6,0
14855100,24:47:50,24:47:50,3827,34,,,,9419.34,0
14855100,24:48:16,24:48:16,3828,35,,,,9669.55,0
14855100,24:48:55,24:48:55,2125,36,,,,9977.2,0
14855100,24:49:26,24:49:26,9836,37,,,,10309.02,0
14855100,24:49:48,24:49:48,2512,38,,,,10503.81,0
14855100,24:50:13,24:50:13,2513,39,,,,10740.49,0
14855100,24:50:39,24:50:39,2514,40,,,,10942.85,0
14855100,24:51:00,24:51:00,2515,41,,,,11119.69,
14855100,24:51:33,24:51:33,2516,42,,,,11337.93,0
14855100,24:52:15,24:52:15,2517,43,,,,11627.43,0
14855100,24:52:55,24:52:55,2518,44,,,,11861.73,0
14855100,24:53:30,24:53:30,8203,45,,,,12100.93,0
14855100,24:54:32,24:54:32,2520,46,,,,12380.19,0
14855100,24:55:08,24:55:08,2521,47,,,,12590.48,0
14855100,24:55:44,24:55:44,2437,48,,,,12843.88,0
14855100,24:56:47,24:56:47,2438,49,,,,13249.91,0
14855100,24:56:53,24:56:53,2439,50,,,,13253.61,0
14855100,24:57:31,24:57:31,2440,51,,,,13443.97,0
14855100,24:58:15,24:58:15,2441,52,,,,13679.46,0
14855100,24:58:36,24:58:36,2442,53,,,,13809.42,0
14855100,24:59:02,24:59:02,2443,54,,,,13953.62,0
14855100,24:59:56,24:59:56,2444,55,,,,14230.65,0
14855100,25:01:00,25:01:00,2445,56,,,,14702.81,
14855100,25:01:42,25:01:42,2446,57,,,,14993.97,0
14855100,25:02:20,25:02:20,91,58,,,,15200.4,0
14855100,25:05:00,25:05:00,10160,59,,,,16369.51,
14855110,24:18:00,24:18:00,10047,1,,,1,0,
14855110,24:20:13,24:20:13,9449,2,,,,546.2,0
14855110,24:22:44,24:22:44,2659,3,,,,1170.26,0
14855110,24:24:00,24:24:00,9868,4,,,,1438.56,
14855110,24:24:44,24:24:44,441,5,,,,1666.96,0
14855110,24:25:15,24:25:15,442,6,,,,1835.63,0
14855110,24:25:48,24:25:48,443,7,,,,2015.61,0
14855110,24:26:47,24:26:47,2308,8,,,,2249.38,0
14855110,24:27:25,24:27:25,2309,9,,,,2448.32,0
14855110,24:28:16,24:28:16,2310,10,,,,2677.94,0
14855110,24:28:40,24:28:40,2311,11,,,,2797.12,0
14855110,24:29:32,24:29:32,2312,12,,,,3039.47,0
14855110,24:30:24,24:30:24,2313,13,,,,3302.67,0
14855110,24:31:06,24:31:06,3815,14,,,,3478.43,0
14855110,24:31:49,24:31:49,3816,15,,,,3653.78,0
14855110,24:32:19,24:32:19,10481,16,,,,3784.19,0
14855110,24:32:59,24:32:59,2319,17,,,,4003.82,0
14855110,24:33:56,24:33:56,2321,18,,,,4299.01,0
14855110,24:35:00,24:35:00,10027,19,,,,4667.21,
14855110,24:37:18,24:37:18,10525,20,,,,5282.16,0
14855110,24:37:55,24:37:55,3819,21,,,,5462.5,0
14855110,24:39:03,24:39:03,3820,22,,,,5731.23,0
14855110,24:40:06,24:40:06,3821,23,,,,6055.18,0
14855110,24:40:51,24:40:51,3822,24,,,,6250.1,0
14855110,24:41:41,24:41:41,7730,25,,,,6546.41,0
14855110,24:42:21,24:42:21,2541,26,,,,6727.77,0
14855110,24:43:02,24:43:02,9036,27,,,,6916.48,0
14855110,24:45:00,24:45:00,9945,28,,,,7589.86,
14855110,24:46:02,24:46:02,2608,29,,,,8390.4,0
14855110,24:46:12,24:46:12,8338,30,,,,8512.07,0
14855110,24:46:31,24:46:31,3824,31,,,,8692.78,0
14855110,24:47:06,24:47:06,3825,32,,,,9055.17,0
14855110,24:47:30,24:47:30,3826,33,,,,9245.6,0
14855110,24:47:50,24:47:50,3827,34,,,,9419.34,0
14855110,24:48:16,24:48:16,3828,35,,,,9669.55,0
14855110,24:48:55,24:48:55,2125,36,,,,9977.2,0
14855110,24:49:26,24:49:26,9836,37,,,,10309.02,0
14855110,24:49:48,24:49:48,2512,38,,,,10503.81,0
14855110,24:50:13,24:50:13,2513,39,,,,10740.49,0
14855110,24:50:39,24:50:39,2514,40,,,,10942.85,0
14855110,24:51:00,24:51:00,2515,41,,,,11119.69,
14855110,24:51:33,24:51:33,2516,42,,,,11337.93,0
14855110,24:52:15,24:52:15,2517,43,,,,11627.43,0
14855110,24:52:55,24:52:55,2518,44,,,,11861.73,0
14855110,24:53:30,24:53:30,8203,45,,,,12100.93,0
14855110,24:54:32,24:54:32,2520,46,,,,12380.19,0
14855110,24:55:08,24:55:08,2521,47,,,,12590.48,0
14855110,24:55:44,24:55:44,2437,48,,,,12843.88,0
14855110,24:56:47,24:56:47,2438,49,,,,13249.91,0
14855110,24:56:53,24:56:53,2439,50,,,,13253.61,0
14855110,24:57:31,24:57:31,2440,51,,,,13443.97,0
14855110,24:58:15,24:58:15,2441,52,,,,13679.46,0
14855110,24:58:36,24:58:36,2442,53,,,,13809.42,0
14855110,24:59:02,24:59:02,2443,54,,,,13953.62,0
14855110,24:59:56,24:59:56,2444,55,,,,14230.65,0
14855110,25:01:00,25:01:00,2445,56,,,,14702.81,
14855110,25:01:42,25:01:42,2446,57,,,,14993.97,0
14855110,25:02:20,25:02:20,91,58,,,,15200.4,0
14855110,25:05:00,25:05:00,10160,59,,,,16369.51,
15218070,19:56:00,19:56:00,10047,1,,,1,0,
15218070,19:58:13,19:58:13,9449,2,,,,546.2,0
15218070,20:00:44,20:00:44,2659,3,,,,1170.26,0
15218070,20:02:00,20:02:00,9868,4,,,,1438.56,
15218070,20:02:48,20:02:48,441,5,,,,1666.96,0
15218070,20:03:22,20:03:22,442,6,,,,1835.63,0
15218070,20:03:58,20:03:58,443,7,,,,2015.61,0
15218070,20:05:02,20:05:02,2308,8,,,,2249.38,0
15218070,20:05:43,20:05:43,2309,9,,,,2448.32,0
15218070,20:06:40,20:06:40,2310,10,,,,2677.94,0
15218070,20:07:06,20:07:06,2311,11,,,,2797.12,0
15218070,20:08:02,20:08:02,2312,12,,,,3039.47,0
15218070,20:08:59,20:08:59,2313,13,,,,3302.67,0
15218070,20:09:45,20:09:45,3815,14,,,,3478.43,0
15218070,20:10:31,20:10:31,3816,15,,,,3653.78,0
15218070,20:11:05,20:11:05,10481,16,,,,3784.19,0
15218070,20:11:48,20:11:48,2319,17,,,,4003.82,0
15218070,20:12:50,20:12:50,2321,18,,,,4299.01,0
15218070,20:14:00,20:14:00,10027,19,,,,4667.21,
15218070,20:16:31,20:16:31,10525,20,,,,5282.16,0
15218070,20:17:13,20:17:13,3819,21,,,,5462.5,0
15218070,20:18:27,20:18:27,3820,22,,,,5731.23,0
15218070,20:19:36,20:19:36,3821,23,,,,6055.18,0
15218070,20:20:26,20:20:26,3822,24,,,,6250.1,0
15218070,20:21:21,20:21:21,7730,25,,,,6546.41,0
15218070,20:22:06,20:22:06,2541,26,,,,6727.77,0
15218070,20:22:50,20:22:50,9036,27,,,,6916.48,0
15218070,20:25:00,20:25:00,9945,28,,,,7589.86,
15218070,20:26:02,20:26:02,2608,29,,,,8390.4,0
15218070,20:26:12,20:26:12,8338,30,,,,8512.07,0
15218070,20:26:31,20:26:31,3824,31,,,,8692.78,0
15218070,20:27:06,20:27:06,3825,32,,,,9055.17,0
15218070,20:27:30,20:27:30,3826,33,,,,9245.6,0
15218070,20:27:50,20:27:50,3827,34,,,,9419.34,0
15218070,20:28:16,20:28:16,3828,35,,,,9669.55,0
15218070,20:28:55,20:28:55,2125,36,,,,9977.2,0
15218070,20:29:26,20:29:26,9836,37,,,,10309.02,0
15218070,20:29:48,20:29:48,2512,38,,,,10503.81,0
15218070,20:30:13,20:30:13,2513,39,,,,10740.49,0
15218070,20:30:39,20:30:39,2514,40,,,,10942.85,0
15218070,20:31:00,20:31:00,2515,41,,,,11119.69,
15218070,20:31:37,20:31:37,2516,42,,,,11337.93,0
15218070,20:32:23,20:32:23,2517,43,,,,11627.43,0
15218070,20:33:06,20:33:06,2518,44,,,,11861.73,0
15218070,20:33:46,20:33:46,8203,45,,,,12100.93,0
15218070,20:34:53,20:34:53,2520,46,,,,12380.19,0
15218070,20:35:33,20:35:33,2521,47,,,,12590.48,0
15218070,20:36:12,20:36:12,2437,48,,,,12843.88,0
15218070,20:37:22,20:37:22,2438,49,,,,13249.91,0
15218070,20:37:29,20:37:29,2439,50,,,,13253.61,0
15218070,20:38:10,20:38:10,2440,51,,,,13443.97,0
15218070,20:38:58,20:38:58,2441,52,,,,13679.46,0
15218070,20:39:22,20:39:22,2442,53,,,,13809.42,0
15218070,20:39:51,20:39:51,2443,54,,,,13953.62,0
15218070,20:40:50,20:40:50,2444,55,,,,14230.65,0
15218070,20:42:00,20:42:00,2445,56,,,,14702.81,
15218070,20:42:52,20:42:52,2446,57,,,,14993.97,0
15218070,20:43:40,20:43:40,91,58,,,,15200.4,0
15218070,20:47:00,20:47:00,10160,59,,,,16369.51,
15218090,19:56:00,19:56:00,10047,1,,,1,0,
15218090,19:58:13,19:58:13,9449,2,,,,546.2,0
15218090,20:00:44,20:00:44,2659,3,,,,1170.26,0
15218090,20:02:00,20:02:00,9868,4,,,,1438.56,
15218090,20:02:48,20:02:48,441,5,,,,1666.96,0
15218090,20:03:22,20:03:22,442,6,,,,1835.63,0
15218090,20:03:58,20:03:58,443,7,,,,2015.61,0
15218090,20:05:02,20:05:02,2308,8,,,,2249.38,0
15218090,20:05:43,20:05:43,2309,9,,,,2448.32,0
15218090,20:06:40,20:06:40,2310,10,,,,2677.94,0
15218090,20:07:06,20:07:06,2311,11,,,,2797.12,0
15218090,20:08:02,20:08:02,2312,12,,,,3039.47,0
15218090,20:08:59,20:08:59,2313,13,,,,3302.67,0
15218090,20:09:45,20:09:45,3815,14,,,,3478.43,0
15218090,20:10:31,20:10:31,3816,15,,,,3653.78,0
15218090,20:11:05,20:11:05,10481,16,,,,3784.19,0
15218090,20:11:48,20:11:48,2319,17,,,,4003.82,0
15218090,20:12:50,20:12:50,2321,18,,,,4299.01,0
15218090,20:14:00,20:14:00,10027,19,,,,4667.21,
15218090,20:16:31,20:16:31,10525,20,,,,5282.16,0
15218090,20:17:13,20:17:13,3819,21,,,,5462.5,0
15218090,20:18:27,20:18:27,3820,22,,,,5731.23,0
15218090,20:19:36,20:19:36,3821,23,,,,6055.18,0
15218090,20:20:26,20:20:26,3822,24,,,,6250.1,0
15218090,20:21:21,20:21:21,7730,25,,,,6546.41,0
15218090,20:22:06,20:22:06,2541,26,,,,6727.77,0
15218090,20:22:50,20:22:50,9036,27,,,,6916.48,0
15218090,20:25:00,20:25:00,9945,28,,,,7589.86,
15218090,20:26:02,20:26:02,2608,29,,,,8390.4,0
15218090,20:26:12,20:26:12,8338,30,,,,8512.07,0
15218090,20:26:31,20:26:31,3824,31,,,,8692.78,0
15218090,20:27:06,20:27:06,3825,32,,,,9055.17,0
15218090,20:27:30,20:27:30,3826,33,,,,9245.6,0
15218090,20:27:50,20:27:50,3827,34,,,,9419.34,0
15218090,20:28:16,20:28:16,3828,35,,,,9669.55,0
15218090,20:28:55,20:28:55,2125,36,,,,9977.2,0
15218090,20:29:26,20:29:26,9836,37,,,,10309.02,0
15218090,20:29:48,20:29:48,2512,38,,,,10503.81,0
15218090,20:30:13,20:30:13,2513,39,,,,10740.49,0
15218090,20:30:39,20:30:39,2514,40,,,,10942.85,0
15218090,20:31:00,20:31:00,2515,41,,,,11119.69,
15218090,20:31:37,20:31:37,2516,42,,,,11337.93,0
15218090,20:32:23,20:32:23,2517,43,,,,11627.43,0
15218090,20:33:06,20:33:06,2518,44,,,,11861.73,0
15218090,20:33:46,20:33:46,8203,45,,,,12100.93,0
15218090,20:34:53,20:34:53,2520,46,,,,12380.19,0
15218090,20:35:33,20:35:33,2521,47,,,,12590.48,0
15218090,20:36:12,20:36:12,2437,48,,,,12843.88,0
15218090,20:37:22,20:37:22,2438,49,,,,13249.91,0
15218090,20:37:29,20:37:29,2439,50,,,,13253.61,0
15218090,20:38:10,20:38:10,2440,51,,,,13443.97,0
15218090,20:38:58,20:38:58,2441,52,,,,13679.46,0
15218090,20:39:22,20:39:22,2442,53,,,,13809.42,0
15218090,20:39:51,20:39:51,2443,54,,,,13953.62,0
15218090,20:40:50,20:40:50,2444,55,,,,14230.65,0
15218090,20:42:00,20:42:00,2445,56,,,,14702.81,
15218090,20:42:52,20:42:52,2446,57,,,,14993.97,0
15218090,20:43:40,20:43:40,91,58,,,,15200.4,0
15218090,20:47:00,20:47:00,10160,59,,,,16369.51,
15645010,07:18:00,07:18:00,10047,1,,,1,0,
15645010,07:20:13,07:20:13,9449,2,,,,546.2,0
15645010,07:22:44,07:22:44,2659,3,,,,1170.26,0
15645010,07:24:00,07:24:00,9868,4,,,,1438.56,
15645010,07:24:40,07:24:40,441,5,,,,1666.96,0
15645010,07:25:08,07:25:08,442,6,,,,1835.63,0
15645010,07:25:38,07:25:38,443,7,,,,2015.61,0
15645010,07:26:32,07:26:32,2308,8,,,,2249.38,0
15645010,07:27:06,07:27:06,2309,9,,,,2448.32,0
15645010,07:27:53,07:27:53,2310,10,,,,2677.94,0
15645010,07:28:15,07:28:15,2311,11,,,,2797.12,0
15645010,07:29:02,07:29:02,2312,12,,,,3039.47,0
15645010,07:29:49,07:29:49,2313,13,,,,3302.67,0
15645010,07:30:27,07:30:27,3815,14,,,,3478.43,0
15645010,07:31:06,07:31:06,3816,15,,,,3653.78,0
15645010,07:31:34,07:31:34,10481,16,,,,3784.19,0
15645010,07:32:10,07:32:10,2319,17,,,,4003.82,0
15645010,07:33:02,07:33:02,2321,18,,,,4299.01,0
15645010,07:34:00,07:34:00,10027,19,,,,4667.21,
15645010,07:36:04,07:36:04,10525,20,,,,5282.16,0
15645010,07:36:38,07:36:38,3819,21,,,,5462.5,0
15645010,07:37:39,07:37:39,3820,22,,,,5731.23,0
15645010,07:38:35,07:38:35,3821,23,,,,6055.18,0
15645010,07:39:16,07:39:16,3822,24,,,,6250.1,0
15645010,07:40:01,07:40:01,7730,25,,,,6546.41,0
15645010,07:40:37,07:40:37,2541,26,,,,6727.77,0
15645010,07:41:13,07:41:13,9036,27,,,,6916.48,0
15645010,07:43:00,07:43:00,9945,28,,,,7589.86,
15645010,07:44:02,07:44:02,2608,29,,,,8390.4,0
15645010,07:44:12,07:44:12,8338,30,,,,8512.07,0
15645010,07:44:31,07:44:31,3824,31,,,,8692.78,0
15645010,07:45:06,07:45:06,3825,32,,,,9055.17,0
15645010,07:45:30,07:45:30,3826,33,,,,9245.6,0
15645010,07:45:50,07:45:50,3827,34,,,,9419.34,0
15645010,07:46:16,07:46:16,3828,35,,,,9669.55,0
15645010,07:46:55,07:46:55,2125,36,,,,9977.2,0
15645010,07:47:26,07:47:26,9836,37,,,,10309.02,0
15645010,07:47:48,07:47:48,2512,38,,,,10503.81,0
15645010,07:48:13,07:48:13,2513,39,,,,10740.49,0
15645010,07:48:39,07:48:39,2514,40,,,,10942.85,0
15645010,07:49:00,07:49:00,2515,41,,,,11119.69,
15645010,07:49:33,07:49:33,2516,42,,,,11337.93,0
15645010,07:50:15,07:50:15,2517,43,,,,11627.43,0
15645010,07:50:55,07:50:55,2518,44,,,,11861.73,0
15645010,07:51:30,07:51:30,8203,45,,,,12100.93,0
15645010,07:52:32,07:52:32,2520,46,,,,12380.19,0
15645010,07:53:08,07:53:08,2521,47,,,,12590.48,0
15645010,07:53:44,07:53:44,2437,48,,,,12843.88,0
15645010,07:54:47,07:54:47,2438,49,,,,13249.91,0
15645010,07:54:53,07:54:53,2439,50,,,,13253.61,0
15645010,07:55:31,07:55:31,2440,51,,,,13443.97,0
15645010,07:56:15,07:56:15,2441,52,,,,13679.46,0
15645010,07:56:36,07:56:36,2442,53,,,,13809.42,0
15645010,07:57:02,07:57:02,2443,54,,,,13953.62,0
15645010,07:57:56,07:57:56,2444,55,,,,14230.65,0
15645010,07:59:00,07:59:00,2445,56,,,,14702.81,
15645010,07:59:42,07:59:42,2446,57,,,,14993.97,0
15645010,08:00:20,08:00:20,91,58,,,,15200.4,0
15645010,08:03:00,08:03:00,10160,59,,,,16369.51,
15645080,07:18:00,07:18:00,10047,1,,,1,0,
15645080,07:20:13,07:20:13,9449,2,,,,546.2,0
15645080,07:22:44,07:22:44,2659,3,,,,1170.26,0
15645080,07:24:00,07:24:00,9868,4,,,,1438.56,
15645080,07:24:40,07:24:40,441,5,,,,1666.96,0
15645080,07:25:08,07:25:08,442,6,,,,1835.63,0
15645080,07:25:38,07:25:38,443,7,,,,2015.61,0
15645080,07:26:32,07:26:32,2308,8,,,,2249.38,0
15645080,07:27:06,07:27:06,2309,9,,,,2448.32,0
15645080,07:27:53,07:27:53,2310,10,,,,2677.94,0
15645080,07:28:15,07:28:15,2311,11,,,,2797.12,0
15645080,07:29:02,07:29:02,2312,12,,,,3039.47,0
15645080,07:29:49,07:29:49,2313,13,,,,3302.67,0
15645080,07:30:27,07:30:27,3815,14,,,,3478.43,0
15645080,07:31:06,07:31:06,3816,15,,,,3653.78,0
15645080,07:31:34,07:31:34,10481,16,,,,3784.19,0
15645080,07:32:10,07:32:10,2319,17,,,,4003.82,0
15645080,07:33:02,07:33:02,2321,18,,,,4299.01,0
15645080,07:34:00,07:34:00,10027,19,,,,4667.21,
15645080,07:36:04,07:36:04,10525,20,,,,5282.16,0
15645080,07:36:38,07:36:38,3819,21,,,,5462.5,0
15645080,07:37:39,07:37:39,3820,22,,,,5731.23,0
15645080,07:38:35,07:38:35,3821,23,,,,6055.18,0
15645080,07:39:16,07:39:16,3822,24,,,,6250.1,0
15645080,07:40:01,07:40:01,7730,25,,,,6546.41,0
15645080,07:40:37,07:40:37,2541,26,,,,6727.77,0
15645080,07:41:13,07:41:13,9036,27,,,,6916.48,0
15645080,07:43:00,07:43:00,9945,28,,,,7589.86,
15645080,07:44:02,07:44:02,2608,29,,,,8390.4,0
15645080,07:44:12,07:44:12,8338,30,,,,8512.07,0
15645080,07:44:31,07:44:31,3824,31,,,,8692.78,0
15645080,07:45:06,07:45:06,3825,32,,,,9055.17,0
15645080,07:45:30,07:45:30,3826,33,,,,9245.6,0
15645080,07:45:50,07:45:50,3827,34,,,,9419.34,0
15645080,07:46:16,07:46:16,3828,35,,,,9669.55,0
15645080,07:46:55,07:46:55,2125,36,,,,9977.2,0
15645080,07:47:26,07:47:26,9836,37,,,,10309.02,0
15645080,07:47:48,07:47:48,2512,38,,,,10503.81,0
15645080,07:48:13,07:48:13,2513,39,,,,10740.49,0
15645080,07:48:39,07:48:39,2514,40,,,,10942.85,0
15645080,07:49:00,07:49:00,2515,41,,,,11119.69,
15645080,07:49:33,07:49:33,2516,42,,,,11337.93,0
15645080,07:50:15,07:50:15,2517,43,,,,11627.43,0
15645080,07:50:55,07:50:55,2518,44,,,,11861.73,0
15645080,07:51:30,07:51:30,8203,45,,,,12100.93,0
15645080,07:52:32,07:52:32,2520,46,,,,12380.19,0
15645080,07:53:08,07:53:08,2521,47,,,,12590.48,0
15645080,07:53:44,07:53:44,2437,48,,,,12843.88,0
15645080,07:54:47,07:54:47,2438,49,,,,13249.91,0
15645080,07:54:53,07:54:53,2439,50,,,,13253.61,0
15645080,07:55:31,07:55:31,2440,51,,,,13443.97,0
15645080,07:56:15,07:56:15,2441,52,,,,13679.46,0
15645080,07:56:36,07:56:36,2442,53,,,,13809.42,0
15645080,07:57:02,07:57:02,2443,54,,,,13953.62,0
15645080,07:57:56,07:57:56,2444,55,,,,14230.65,0
15645080,07:59:00,07:59:00,2445,56,,,,14702.81,
15645080,07:59:42,07:59:42,2446,57,,,,14993.97,0
15645080,08:00:20,08:00:20,91,58,,,,15200.4,0
15645080,08:03:00,08:03:00,10160,59,,,,16369.51,
15645100,07:18:00,07:18:00,10047,1,,,1,0,
15645100,07:20:13,07:20:13,9449,2,,,,546.2,0
15645100,07:22:44,07:22:44,2659,3,,,,1170.26,0
15645100,07:24:00,07:24:00,9868,4,,,,1438.56,
15645100,07:24:40,07:24:40,441,5,,,,1666.96,0
15645100,07:25:08,07:25:08,442,6,,,,1835.63,0
15645100,07:25:38,07:25:38,443,7,,,,2015.61,0
15645100,07:26:32,07:26:32,2308,8,,,,2249.38,0
15645100,07:27:06,07:27:06,2309,9,,,,2448.32,0
15645100,07:27:53,07:27:53,2310,10,,,,2677.94,0
15645100,07:28:15,07:28:15,2311,11,,,,2797.12,0
15645100,07:29:02,07:29:02,2312,12,,,,3039.47,0
15645100,07:29:49,07:29:49,2313,13,,,,3302.67,0
15645100,07:30:27,07:30:27,3815,14,,,,3478.43,0
15645100,07:31:06,07:31:06,3816,15,,,,3653.78,0
15645100,07:31:34,07:31:34,10481,16,,,,3784.19,0
15645100,07:32:10,07:32:10,2319,17,,,,4003.82,0
15645100,07:33:02,07:33:02,2321,18,,,,4299.01,0
15645100,07:34:00,07:34:00,10027,19,,,,4667.21,
15645100,07:36:04,07:36:04,10525,20,,,,5282.16,0
15645100,07:36:38,07:36:38,3819,21,,,,5462.5,0
15645100,07:37:39,07:37:39,3820,22,,,,5731.23,0
15645100,07:38:35,07:38:35,3821,23,,,,6055.18,0
15645100,07:39:16,07:39:16,3822,24,,,,6250.1,0
15645100,07:40:01,07:40:01,7730,25,,,,6546.41,0
15645100,07:40:37,07:40:37,2541,26,,,,6727.77,0
15645100,07:41:13,07:41:13,9036,27,,,,6916.48,0
15645100,07:43:00,07:43:00,9945,28,,,,7589.86,
15645100,07:44:02,07:44:02,2608,29,,,,8390.4,0
15645100,07:44:12,07:44:12,8338,30,,,,8512.07,0
15645100,07:44:31,07:44:31,3824,31,,,,8692.78,0
15645100,07:45:06,07:45:06,3825,32,,,,9055.17,0
15645100,07:45:30,07:45:30,3826,33,,,,9245.6,0
15645100,07:45:50,07:45:50,3827,34,,,,9419.34,0
15645100,07:46:16,07:46:16,3828,35,,,,9669.55,0
15645100,07:46:55,07:46:55,2125,36,,,,9977.2,0
15645100,07:47:26,07:47:26,9836,37,,,,10309.02,0
15645100,07:47:48,07:47:48,2512,38,,,,10503.81,0
15645100,07:48:13,07:48:13,2513,39,,,,10740.49,0
15645100,07:48:39,07:48:39,2514,40,,,,10942.85,0
15645100,07:49:00,07:49:00,2515,41,,,,11119.69,
15645100,07:49:33,07:49:33,2516,42,,,,11337.93,0
15645100,07:50:15,07:50:15,2517,43,,,,11627.43,0
15645100,07:50:55,07:50:55,2518,44,,,,11861.73,0
15645100,07:51:30,07:51:30,8203,45,,,,12100.93,0
15645100,07:52:32,07:52:32,2520,46,,,,12380.19,0
15645100,07:53:08,07:53:08,2521,47,,,,12590.48,0
15645100,07:53:44,07:53:44,2437,48,,,,12843.88,0
15645100,07:54:47,07:54:47,2438,49,,,,13249.91,0
15645100,07:54:53,07:54:53,2439,50,,,,13253.61,0
15645100,07:55:31,07:55:31,2440,51,,,,13443.97,0
15645100,07:56:15,07:56:15,2441,52,,,,13679.46,0
15645100,07:56:36,07:56:36,2442,53,,,,13809.42,0
15645100,07:57:02,07:57:02,2443,54,,,,13953.62,0
15645100,07:57:56,07:57:56,2444,55,,,,14230.65,0
15645100,07:59:00,07:59:00,2445,56,,,,14702.81,
15645100,07:59:42,07:59:42,2446,57,,,,14993.97,0
15645100,08:00:20,08:00:20,91,58,,,,15200.4,0
15645100,08:03:00,08:03:00,10160,59,,,,16369.51,
15645110,07:18:00,07:18:00,10047,1,,,1,0,
15645110,07:20:13,07:20:13,9449,2,,,,546.2,0
15645110,07:22:44,07:22:44,2659,3,,,,1170.26,0
15645110,07:24:00,07:24:00,9868,4,,,,1438.56,
15645110,07:24:40,07:24:40,441,5,,,,1666.96,0
15645110,07:25:08,07:25:08,442,6,,,,1835.63,0
15645110,07:25:38,07:25:38,443,7,,,,2015.61,0
15645110,07:26:32,07:26:32,2308,8,,,,2249.38,0
15645110,07:27:06,07:27:06,2309,9,,,,2448.32,0
15645110,07:27:53,07:27:53,2310,10,,,,2677.94,0
15645110,07:28:15,07:28:15,2311,11,,,,2797.12,0
15645110,07:29:02,07:29:02,2312,12,,,,3039.47,0
15645110,07:29:49,07:29:49,2313,13,,,,3302.67,0
15645110,07:30:27,07:30:27,3815,14,,,,3478.43,0
15645110,07:31:06,07:31:06,3816,15,,,,3653.78,0
15645110,07:31:34,07:31:34,10481,16,,,,3784.19,0
15645110,07:32:10,07:32:10,2319,17,,,,4003.82,0
15645110,07:33:02,07:33:02,2321,18,,,,4299.01,0
15645110,07:34:00,07:34:00,10027,19,,,,4667.21,
15645110,07:36:04,07:36:04,10525,20,,,,5282.16,0
15645110,07:36:38,07:36:38,3819,21,,,,5462.5,0
15645110,07:37:39,07:37:39,3820,22,,,,5731.23,0
15645110,07:38:35,07:38:35,3821,23,,,,6055.18,0
15645110,07:39:16,07:39:16,3822,24,,,,6250.1,0
15645110,07:40:01,07:40:01,7730,25,,,,6546.41,0
15645110,07:40:37,07:40:37,2541,26,,,,6727.77,0
15645110,07:41:13,07:41:13,9036,27,,,,6916.48,0
15645110,07:43:00,07:43:00,9945,28,,,,7589.86,
15645110,07:44:02,07:44:02,2608,29,,,,8390.4,0
15645110,07:44:12,07:44:12,8338,30,,,,8512.07,0
15645110,07:44:31,07:44:31,3824,31,,,,8692.78,0
15645110,07:45:06,07:45:06,3825,32,,,,9055.17,0
15645110,07:45:30,07:45:30,3826,33,,,,9245.6,0
15645110,07:45:50,07:45:50,3827,34,,,,9419.34,0
15645110,07:46:16,07:46:16,3828,35,,,,9669.55,0
15645110,07:46:55,07:46:55,2125,36,,,,9977.2,0
15645110,07:47:26,07:47:26,9836,37,,,,10309.02,0
15645110,07:47:48,07:47:48,2512,38,,,,10503.81,0
15645110,07:48:13,07:48:13,2513,39,,,,10740.49,0
15645110,07:48:39,07:48:39,2514,40,,,,10942.85,0
15645110,07:49:00,07:49:00,2515,41,,,,11119.69,
15645110,07:49:33,07:49:33,2516,42,,,,11337.93,0
15645110,07:50:15,07:50:15,2517,43,,,,11627.43,0
15645110,07:50:55,07:50:55,2518,44,,,,11861.73,0
15645110,07:51:30,07:51:30,8203,45,,,,12100.93,0
15645110,07:52:32,07:52:32,2520,46,,,,12380.19,0
15645110,07:53:08,07:53:08,2521,47,,,,12590.48,0
15645110,07:53:44,07:53:44,2437,48,,,,12843.88,0
15645110,07:54:47,07:54:47,2438,49,,,,13249.91,0
15645110,07:54:53,07:54:53,2439,50,,,,13253.61,0
15645110,07:55:31,07:55:31,2440,51,,,,13443.97,0
15645110,07:56:15,07:56:15,2441,52,,,,13679.46,0
15645110,07:56:36,07:56:36,2442,53,,,,13809.42,0
15645110,07:57:02,07:57:02,2443,54,,,,13953.62,0
15645110,07:57:56,07:57:56,2444,55,,,,14230.65,0
15645110,07:59:00,07:59:00,2445,56,,,,14702.81,
15645110,07:59:42,07:59:42,2446,57,,,,14993.97,0
15645110,08:00:20,08:00:20,91,58,,,,15200.4,0
15645110,08:03:00,08:03:00,10160,59,,,,16369.51,
15656010,22:18:00,22:18:00,10047,1,,,1,0,
15656010,22:20:13,22:20:13,9449,2,,,,546.2,0
15656010,22:22:44,22:22:44,2659,3,,,,1170.26,0
15656010,22:24:00,22:24:00,9868,4,,,,1438.56,
15656010,22:24:44,22:24:44,441,5,,,,1666.96,0
15656010,22:25:15,22:25:15,442,6,,,,1835.63,0
15656010,22:25:48,22:25:48,443,7,,,,2015.61,0
15656010,22:26:47,22:26:47,2308,8,,,,2249.38,0
15656010,22:27:25,22:27:25,2309,9,,,,2448.32,0
15656010,22:28:16,22:28:16,2310,10,,,,2677.94,0
15656010,22:28:40,22:28:40,2311,11,,,,2797.12,0
15656010,22:29:32,22:29:32,2312,12,,,,3039.47,0
15656010,22:30:24,22:30:24,2313,13,,,,3302.67,0
15656010,22:31:06,22:31:06,3815,14,,,,3478.43,0
15656010,22:31:49,22:31:49,3816,15,,,,3653.78,0
15656010,22:32:19,22:32:19,10481,16,,,,3784.19,0
15656010,22:32:59,22:32:59,2319,17,,,,4003.82,0
15656010,22:33:56,22:33:56,2321,18,,,,4299.01,0
15656010,22:35:00,22:35:00,10027,19,,,,4667.21,
15656010,22:37:18,22:37:18,10525,20,,,,5282.16,0
15656010,22:37:55,22:37:55,3819,21,,,,5462.5,0
15656010,22:39:03,22:39:03,3820,22,,,,5731.23,0
15656010,22:40:06,22:40:06,3821,23,,,,6055.18,0
15656010,22:40:51,22:40:51,3822,24,,,,6250.1,0
15656010,22:41:41,22:41:41,7730,25,,,,6546.41,0
15656010,22:42:21,22:42:21,2541,26,,,,6727.77,0
15656010,22:43:02,22:43:02,9036,27,,,,6916.48,0
15656010,22:45:00,22:45:00,9945,28,,,,7589.86,
15656010,22:46:02,22:46:02,2608,29,,,,8390.4,0
15656010,22:46:12,22:46:12,8338,30,,,,8512.07,0
15656010,22:46:31,22:46:31,3824,31,,,,8692.78,0
15656010,22:47:06,22:47:06,3825,32,,,,9055.17,0
15656010,22:47:30,22:47:30,3826,33,,,,9245.6,0
15656010,22:47:50,22:47:50,3827,34,,,,9419.34,0
15656010,22:48:16,22:48:16,3828,35,,,,9669.55,0
15656010,22:48:55,22:48:55,2125,36,,,,9977.2,0
15656010,22:49:26,22:49:26,9836,37,,,,10309.02,0
15656010,22:49:48,22:49:48,2512,38,,,,10503.81,0
15656010,22:50:13,22:50:13,2513,39,,,,10740.49,0
15656010,22:50:39,22:50:39,2514,40,,,,10942.85,0
15656010,22:51:00,22:51:00,2515,41,,,,11119.69,
15656010,22:51:33,22:51:33,2516,42,,,,11337.93,0
15656010,22:52:15,22:52:15,2517,43,,,,11627.43,0
15656010,22:52:55,22:52:55,2518,44,,,,11861.73,0
15656010,22:53:30,22:53:30,8203,45,,,,12100.93,0
15656010,22:54:32,22:54:32,2520,46,,,,12380.19,0
15656010,22:55:08,22:55:08,2521,47,,,,12590.48,0
15656010,22:55:44,22:55:44,2437,48,,,,12843.88,0
15656010,22:56:47,22:56:47,2438,49,,,,13249.91,0
15656010,22:56:53,22:56:53,2439,50,,,,13253.61,0
15656010,22:57:31,22:57:31,2440,51,,,,13443.97,0
15656010,22:58:15,22:58:15,2441,52,,,,13679.46,0
15656010,22:58:36,22:58:36,2442,53,,,,13809.42,0
15656010,22:59:02,22:59:02,2443,54,,,,13953.62,0
15656010,22:59:56,22:59:56,2444,55,,,,14230.65,0
15656010,23:01:00,23:01:00,2445,56,,,,14702.81,
15656010,23:01:42,23:01:42,2446,57,,,,14993.97,0
15656010,23:02:20,23:02:20,91,58,,,,15200.4,0
15656010,23:05:00,23:05:00,10160,59,,,,16369.51,
15656080,22:18:00,22:18:00,10047,1,,,1,0,
15656080,22:20:13,22:20:13,9449,2,,,,546.2,0
15656080,22:22:44,22:22:44,2659,3,,,,1170.26,0
15656080,22:24:00,22:24:00,9868,4,,,,1438.56,
15656080,22:24:44,22:24:44,441,5,,,,1666.96,0
15656080,22:25:15,22:25:15,442,6,,,,1835.63,0
15656080,22:25:48,22:25:48,443,7,,,,2015.61,0
15656080,22:26:47,22:26:47,2308,8,,,,2249.38,0
15656080,22:27:25,22:27:25,2309,9,,,,2448.32,0
15656080,22:28:16,22:28:16,2310,10,,,,2677.94,0
15656080,22:28:40,22:28:40,2311,11,,,,2797.12,0
15656080,22:29:32,22:29:32,2312,12,,,,3039.47,0
15656080,22:30:24,22:30:24,2313,13,,,,3302.67,0
15656080,22:31:06,22:31:06,3815,14,,,,3478.43,0
15656080,22:31:49,22:31:49,3816,15,,,,3653.78,0
15656080,22:32:19,22:32:19,10481,16,,,,3784.19,0
15656080,22:32:59,22:32:59,2319,17,,,,4003.82,0
15656080,22:33:56,22:33:56,2321,18,,,,4299.01,0
15656080,22:35:00,22:35:00,10027,19,,,,4667.21,
15656080,22:37:18,22:37:18,10525,20,,,,5282.16,0
15656080,22:37:55,22:37:55,3819,21,,,,5462.5,0
15656080,22:39:03,22:39:03,3820,22,,,,5731.23,0
15656080,22:40:06,22:40:06,3821,23,,,,6055.18,0
15656080,22:40:51,22:40:51,3822,24,,,,6250.1,0
15656080,22:41:41,22:41:41,7730,25,,,,6546.41,0
15656080,22:42:21,22:42:21,2541,26,,,,6727.77,0
15656080,22:43:02,22:43:02,9036,27,,,,6916.48,0
15656080,22:45:00,22:45:00,9945,28,,,,7589.86,
15656080,22:46:02,22:46:02,2608,29,,,,8390.4,0
15656080,22:46:12,22:46:12,8338,30,,,,8512.07,0
15656080,22:46:31,22:46:31,3824,31,,,,8692.78,0
15656080,22:47:06,22:47:06,3825,32,,,,9055.17,0
15656080,22:47:30,22:47:30,3826,33,,,,9245.6,0
15656080,22:47:50,22:47:50,3827,34,,,,9419.34,0
15656080,22:48:16,22:48:16,3828,35,,,,9669.55,0
15656080,22:48:55,22:48:55,2125,36,,,,9977.2,0
15656080,22:49:26,22:49:26,9836,37,,,,10309.02,0
15656080,22:49:48,22:49:48,2512,38,,,,10503.81,0
15656080,22:50:13,22:50:13,2513,39,,,,10740.49,0
15656080,22:50:39,22:50:39,2514,40,,,,10942.85,0
15656080,22:51:00,22:51:00,2515,41,,,,11119.69,
15656080,22:51:33,22:51:33,2516,42,,,,11337.93,0
15656080,22:52:15,22:52:15,2517,43,,,,11627.43,0
15656080,22:52:55,22:52:55,2518,44,,,,11861.73,0
15656080,22:53:30,22:53:30,8203,45,,,,12100.93,0
15656080,22:54:32,22:54:32,2520,46,,,,12380.19,0
15656080,22:55:08,22:55:08,2521,47,,,,12590.48,0
15656080,22:55:44,22:55:44,2437,48,,,,12843.88,0
15656080,22:56:47,22:56:47,2438,49,,,,13249.91,0
15656080,22:56:53,22:56:53,2439,50,,,,13253.61,0
15656080,22:57:31,22:57:31,2440,51,,,,13443.97,0
15656080,22:58:15,22:58:15,2441,52,,,,13679.46,0
15656080,22:58:36,22:58:36,2442,53,,,,13809.42,0
15656080,22:59:02,22:59:02,2443,54,,,,13953.62,0
15656080,22:59:56,22:59:56,2444,55,,,,14230.65,0
15656080,23:01:00,23:01:00,2445,56,,,,14702.81,
15656080,23:01:42,23:01:42,2446,57,,,,14993.97,0
15656080,23:02:20,23:02:20,91,58,,,,15200.4,0
15656080,23:05:00,23:05:00,10160,59,,,,16369.51,
15656100,22:18:00,22:18:00,10047,1,,,1,0,
15656100,22:20:13,22:20:13,9449,2,,,,546.2,0
15656100,22:22:44,22:22:44,2659,3,,,,1170.26,0
15656100,22:24:00,22:24:00,9868,4,,,,1438.56,
15656100,22:24:44,22:24:44,441,5,,,,1666.96,0
15656100,22:25:15,22:25:15,442,6,,,,1835.63,0
15656100,22:25:48,22:25:48,443,7,,,,2015.61,0
15656100,22:26:47,22:26:47,2308,8,,,,2249.38,0
15656100,22:27:25,22:27:25,2309,9,,,,2448.32,0
15656100,22:28:16,22:28:16,2310,10,,,,2677.94,0
15656100,22:28:40,22:28:40,2311,11,,,,2797.12,0
15656100,22:29:32,22:29:32,2312,12,,,,3039.47,0
15656100,22:30:24,22:30:24,2313,13,,,,3302.67,0
15656100,22:31:06,22:31:06,3815,14,,,,3478.43,0
15656100,22:31:49,22:31:49,3816,15,,,,3653.78,0
15656100,22:32:19,22:32:19,10481,16,,,,3784.19,0
15656100,22:32:59,22:32:59,2319,17,,,,4003.82,0
15656100,22:33:56,22:33:56,2321,18,,,,4299.01,0
15656100,22:35:00,22:35:00,10027,19,,,,4667.21,
15656100,22:37:18,22:37:18,10525,20,,,,5282.16,0
15656100,22:37:55,22:37:55,3819,21,,,,5462.5,0
15656100,22:39:03,22:39:03,3820,22,,,,5731.23,0
15656100,22:40:06,22:40:06,3821,23,,,,6055.18,0
15656100,22:40:51,22:40:51,3822,24,,,,6250.1,0
15656100,22:41:41,22:41:41,7730,25,,,,6546.41,0
15656100,22:42:21,22:42:21,2541,26,,,,6727.77,0
15656100,22:43:02,22:43:02,9036,27,,,,6916.48,0
15656100,22:45:00,22:45:00,9945,28,,,,7589.86,
15656100,22:46:02,22:46:02,2608,29,,,,8390.4,0
15656100,22:46:12,22:46:12,8338,30,,,,8512.07,0
15656100,22:46:31,22:46:31,3824,31,,,,8692.78,0
15656100,22:47:06,22:47:06,3825,32,,,,9055.17,0
15656100,22:47:30,22:47:30,3826,33,,,,9245.6,0
15656100,22:47:50,22:47:50,3827,34,,,,9419.34,0
15656100,22:48:16,22:48:16,3828,35,,,,9669.55,0
15656100,22:48:55,22:48:55,2125,36,,,,9977.2,0
15656100,22:49:26,22:49:26,9836,37,,,,10309.02,0
15656100,22:49:48,22:49:48,2512,38,,,,10503.81,0
15656100,22:50:13,22:50:13,2513,39,,,,10740.49,0
15656100,22:50:39,22:50:39,2514,40,,,,10942.85,0
15656100,22:51:00,22:51:00,2515,41,,,,11119.69,
15656100,22:51:33,22:51:33,2516,42,,,,11337.93,0
15656100,22:52:15,22:52:15,2517,43,,,,11627.43,0
15656100,22:52:55,22:52:55,2518,44,,,,11861.73,0
15656100,22:53:30,22:53:30,8203,45,,,,12100.93,0
15656100,22:54:32,22:54:32,2520,46,,,,12380.19,0
15656100,22:55:08,22:55:08,2521,47,,,,12590.48,0
15656100,22:55:44,22:55:44,2437,48,,,,12843.88,0
15656100,22:56:47,22:56:47,2438,49,,,,13249.91,0
15656100,22:56:53,22:56:53,2439,50,,,,13253.61,0
15656100,22:57:31,22:57:31,2440,51,,,,13443.97,0
15656100,22:58:15,22:58:15,2441,52,,,,13679.46,0
15656100,22:58:36,22:58:36,2442,53,,,,13809.42,0
15656100,22:59:02,22:59:02,2443,54,,,,13953.62,0
15656100,22:59:56,22:59:56,2444,55,,,,14230.65,0
15656100,23:01:00,23:01:00,2445,56,,,,14702.81,
15656100,23:01:42,23:01:42,2446,57,,,,14993.97,0
15656100,23:02:20,23:02:20,91,58,,,,15200.4,0
15656100,23:05:00,23:05:00,10160,59,,,,16369.51,
15656110,22:18:00,22:18:00,10047,1,,,1,0,
15656110,22:20:13,22:20:13,9449,2,,,,546.2,0
15656110,22:22:44,22:22:44,2659,3,,,,1170.26,0
15656110,22:24:00,22:24:00,9868,4,,,,1438.56,
15656110,22:24:44,22:24:44,441,5,,,,1666.96,0
15656110,22:25:15,22:25:15,442,6,,,,1835.63,0
15656110,22:25:48,22:25:48,443,7,,,,2015.61,0
15656110,22:26:47,22:26:47,2308,8,,,,2249.38,0
15656110,22:27:25,22:27:25,2309,9,,,,2448.32,0
15656110,22:28:16,22:28:16,2310,10,,,,2677.94,0
15656110,22:28:40,22:28:40,2311,11,,,,2797.12,0
15656110,22:29:32,22:29:32,2312,12,,,,3039.47,0
15656110,22:30:24,22:30:24,2313,13,,,,3302.67,0
15656110,22:31:06,22:31:06,3815,14,,,,3478.43,0
15656110,22:31:49,22:31:49,3816,15,,,,3653.78,0
15656110,22:32:19,22:32:19,10481,16,,,,3784.19,0
15656110,22:32:59,22:32:59,2319,17,,,,4003.82,0
15656110,22:33:56,22:33:56,2321,18,,,,4299.01,0
15656110,22:35:00,22:35:00,10027,19,,,,4667.21,
15656110,22:37:18,22:37:18,10525,20,,,,5282.16,0
15656110,22:37:55,22:37:55,3819,21,,,,5462.5,0
15656110,22:39:03,22:39:03,3820,22,,,,5731.23,0
15656110,22:40:06,22:40:06,3821,23,,,,6055.18,0
15656110,22:40:51,22:40:51,3822,24,,,,6250.1,0
15656110,22:41:41,22:41:41,7730,25,,,,6546.41,0
15656110,22:42:21,22:42:21,2541,26,,,,6727.77,0
15656110,22:43:02,22:43:02,9036,27,,,,6916.48,0
15656110,22:45:00,22:45:00,9945,28,,,,7589.86,
15656110,22:46:02,22:46:02,2608,29,,,,8390.4,0
15656110,22:46:12,22:46:12,8338,30,,,,8512.07,0
15656110,22:46:31,22:46:31,3824,31,,,,8692.78,0
15656110,22:47:06,22:47:06,3825,32,,,,9055.17,0
15656110,22:47:30,22:47:30,3826,33,,,,9245.6,0
15656110,22:47:50,22:47:50,3827,34,,,,9419.34,0
15656110,22:48:16,22:48:16,3828,35,,,,9669.55,0
15656110,22:48:55,22:48:55,2125,36,,,,9977.2,0
15656110,22:49:26,22:49:26,9836,37,,,,10309.02,0
15656110,22:49:48,22:49:48,2512,38,,,,10503.81,0
15656110,22:50:13,22:50:13,2513,39,,,,10740.49,0
15656110,22:50:39,22:50:39,2514,40,,,,10942.85,0
15656110,22:51:00,22:51:00,2515,41,,,,11119.69,
15656110,22:51:33,22:51:33,2516,42,,,,11337.93,0
15656110,22:52:15,22:52:15,2517,43,,,,11627.43,0
15656110,22:52:55,22:52:55,2518,44,,,,11861.73,0
15656110,22:53:30,22:53:30,8203,45,,,,12100.93,0
15656110,22:54:32,22:54:32,2520,46,,,,12380.19,0
15656110,22:55:08,22:55:08,2521,47,,,,12590.48,0
15656110,22:55:44,22:55:44,2437,48,,,,12843.88,0
15656110,22:56:47,22:56:47,2438,49,,,,13249.91,0
15656110,22:56:53,22:56:53,2439,50,,,,13253.61,0
15656110,22:57:31,22:57:31,2440,51,,,,13443.97,0
15656110,22:58:15,22:58:15,2441,52,,,,13679.46,0
15656110,22:58:36,22:58:36,2442,53,,,,13809.42,0
15656110,22:59:02,22:59:02,2443,54,,,,13953.62,0
15656110,22:59:56,22:59:56,2444,55,,,,14230.65,0
15656110,23:01:00,23:01:00,2445,56,,,,14702.81,
15656110,23:01:42,23:01:42,2446,57,,,,14993.97,0
15656110,23:02:20,23:02:20,91,58,,,,15200.4,0
15656110,23:05:00,23:05:00,10160,59,,,,16369.51,
15961070,20:58:00,20:58:00,10047,1,,,1,0,
15961070,21:00:13,21:00:13,9449,2,,,,546.2,0
15961070,21:02:44,21:02:44,2659,3,,,,1170.26,0
15961070,21:04:00,21:04:00,9868,4,,,,1438.56,
15961070,21:04:44,21:04:44,441,5,,,,1666.96,0
15961070,21:05:15,21:05:15,442,6,,,,1835.63,0
15961070,21:05:48,21:05:48,443,7,,,,2015.61,0
15961070,21:06:47,21:06:47,2308,8,,,,2249.38,0
15961070,21:07:25,21:07:25,2309,9,,,,2448.32,0
15961070,21:08:16,21:08:16,2310,10,,,,2677.94,0
15961070,21:08:40,21:08:40,2311,11,,,,2797.12,0
15961070,21:09:32,21:09:32,2312,12,,,,3039.47,0
15961070,21:10:24,21:10:24,2313,13,,,,3302.67,0
15961070,21:11:06,21:11:06,3815,14,,,,3478.43,0
15961070,21:11:49,21:11:49,3816,15,,,,3653.78,0
15961070,21:12:19,21:12:19,10481,16,,,,3784.19,0
15961070,21:12:59,21:12:59,2319,17,,,,4003.82,0
15961070,21:13:56,21:13:56,2321,18,,,,4299.01,0
15961070,21:15:00,21:15:00,10027,19,,,,4667.21,
15961070,21:17:18,21:17:18,10525,20,,,,5282.16,0
15961070,21:17:55,21:17:55,3819,21,,,,5462.5,0
15961070,21:19:03,21:19:03,3820,22,,,,5731.23,0
15961070,21:20:06,21:20:06,3821,23,,,,6055.18,0
15961070,21:20:51,21:20:51,3822,24,,,,6250.1,0
15961070,21:21:41,21:21:41,7730,25,,,,6546.41,0
15961070,21:22:21,21:22:21,2541,26,,,,6727.77,0
15961070,21:23:02,21:23:02,9036,27,,,,6916.48,0
15961070,21:25:00,21:25:00,9945,28,,,,7589.86,
15961070,21:26:02,21:26:02,2608,29,,,,8390.4,0
15961070,21:26:12,21:26:12,8338,30,,,,8512.07,0
15961070,21:26:31,21:26:31,3824,31,,,,8692.78,0
15961070,21:27:06,21:27:06,3825,32,,,,9055.17,0
15961070,21:27:30,21:27:30,3826,33,,,,9245.6,0
15961070,21:27:50,21:27:50,3827,34,,,,9419.34,0
15961070,21:28:16,21:28:16,3828,35,,,,9669.55,0
15961070,21:28:55,21:28:55,2125,36,,,,9977.2,0
15961070,21:29:26,21:29:26,9836,37,,,,10309.02,0
15961070,21:29:48,21:29:48,2512,38,,,,10503.81,0
15961070,21:30:13,21:30:13,2513,39,,,,10740.49,0
15961070,21:30:39,21:30:39,2514,40,,,,10942.85,0
15961070,21:31:00,21:31:00,2515,41,,,,11119.69,
15961070,21:31:37,21:31:37,2516,42,,,,11337.93,0
15961070,21:32:23,21:32:23,2517,43,,,,11627.43,0
15961070,21:33:06,21:33:06,2518,44,,,,11861.73,0
15961070,21:33:46,21:33:46,8203,45,,,,12100.93,0
15961070,21:34:53,21:34:53,2520,46,,,,12380.19,0
15961070,21:35:33,21:35:33,2521,47,,,,12590.48,0
15961070,21:36:12,21:36:12,2437,48,,,,12843.88,0
15961070,21:37:22,21:37:22,2438,49,,,,13249.91,0
15961070,21:37:29,21:37:29,2439,50,,,,13253.61,0
15961070,21:38:10,21:38:10,2440,51,,,,13443.97,0
15961070,21:38:58,21:38:58,2441,52,,,,13679.46,0
15961070,21:39:22,21:39:22,2442,53,,,,13809.42,0
15961070,21:39:51,21:39:51,2443,54,,,,13953.62,0
15961070,21:40:50,21:40:50,2444,55,,,,14230.65,0
15961070,21:42:00,21:42:00,2445,56,,,,14702.81,
15961070,21:42:42,21:42:42,2446,57,,,,14993.97,0
15961070,21:43:20,21:43:20,91,58,,,,15200.4,0
15961070,21:46:00,21:46:00,10160,59,,,,16369.51,
15961090,20:58:00,20:58:00,10047,1,,,1,0,
15961090,21:00:13,21:00:13,9449,2,,,,546.2,0
15961090,21:02:44,21:02:44,2659,3,,,,1170.26,0
15961090,21:04:00,21:04:00,9868,4,,,,1438.56,
15961090,21:04:44,21:04:44,441,5,,,,1666.96,0
15961090,21:05:15,21:05:15,442,6,,,,1835.63,0
15961090,21:05:48,21:05:48,443,7,,,,2015.61,0
15961090,21:06:47,21:06:47,2308,8,,,,2249.38,0
15961090,21:07:25,21:07:25,2309,9,,,,2448.32,0
15961090,21:08:16,21:08:16,2310,10,,,,2677.94,0
15961090,21:08:40,21:08:40,2311,11,,,,2797.12,0
15961090,21:09:32,21:09:32,2312,12,,,,3039.47,0
15961090,21:10:24,21:10:24,2313,13,,,,3302.67,0
15961090,21:11:06,21:11:06,3815,14,,,,3478.43,0
15961090,21:11:49,21:11:49,3816,15,,,,3653.78,0
15961090,21:12:19,21:12:19,10481,16,,,,3784.19,0
15961090,21:12:59,21:12:59,2319,17,,,,4003.82,0
15961090,21:13:56,21:13:56,2321,18,,,,4299.01,0
15961090,21:15:00,21:15:00,10027,19,,,,4667.21,
15961090,21:17:18,21:17:18,10525,20,,,,5282.16,0
15961090,21:17:55,21:17:55,3819,21,,,,5462.5,0
15961090,21:19:03,21:19:03,3820,22,,,,5731.23,0
15961090,21:20:06,21:20:06,3821,23,,,,6055.18,0
15961090,21:20:51,21:20:51,3822,24,,,,6250.1,0
15961090,21:21:41,21:21:41,7730,25,,,,6546.41,0
15961090,21:22:21,21:22:21,2541,26,,,,6727.77,0
15961090,21:23:02,21:23:02,9036,27,,,,6916.48,0
15961090,21:25:00,21:25:00,9945,28,,,,7589.86,
15961090,21:26:02,21:26:02,2608,29,,,,8390.4,0
15961090,21:26:12,21:26:12,8338,30,,,,8512.07,0
15961090,21:26:31,21:26:31,3824,31,,,,8692.78,0
15961090,21:27:06,21:27:06,3825,32,,,,9055.17,0
15961090,21:27:30,21:27:30,3826,33,,,,9245.6,0
15961090,21:27:50,21:27:50,3827,34,,,,9419.34,0
15961090,21:28:16,21:28:16,3828,35,,,,9669.55,0
15961090,21:28:55,21:28:55,2125,36,,,,9977.2,0
15961090,21:29:26,21:29:26,9836,37,,,,10309.02,0
15961090,21:29:48,21:29:48,2512,38,,,,10503.81,0
15961090,21:30:13,21:30:13,2513,39,,,,10740.49,0
15961090,21:30:39,21:30:39,2514,40,,,,10942.85,0
15961090,21:31:00,21:31:00,2515,41,,,,11119.69,
15961090,21:31:37,21:31:37,2516,42,,,,11337.93,0
15961090,21:32:23,21:32:23,2517,43,,,,11627.43,0
15961090,21:33:06,21:33:06,2518,44,,,,11861.73,0
15961090,21:33:46,21:33:46,8203,45,,,,12100.93,0
15961090,21:34:53,21:34:53,2520,46,,,,12380.19,0
15961090,21:35:33,21:35:33,2521,47,,,,12590.48,0
15961090,21:36:12,21:36:12,2437,48,,,,12843.88,0
15961090,21:37:22,21:37:22,2438,49,,,,13249.91,0
15961090,21:37:29,21:37:29,2439,50,,,,13253.61,0
15961090,21:38:10,21:38:10,2440,51,,,,13443.97,0
15961090,21:38:58,21:38:58,2441,52,,,,13679.46,0
15961090,21:39:22,21:39:22,2442,53,,,,13809.42,0
15961090,21:39:51,21:39:51,2443,54,,,,13953.62,0
15961090,21:40:50,21:40:50,2444,55,,,,14230.65,0
15961090,21:42:00,21:42:00,2445,56,,,,14702.81,
15961090,21:42:42,21:42:42,2446,57,,,,14993.97,0
15961090,21:43:20,21:43:20,91,58,,,,15200.4,0
15961090,21:46:00,21:46:00,10160,59,,,,16369.51,
16010,21:18:00,21:18:00,10047,1,,,1,0,
16010,21:20:13,21:20:13,9449,2,,,,546.2,0
16010,21:22:44,21:22:44,2659,3,,,,1170.26,0
16010,21:24:00,21:24:00,9868,4,,,,1438.56,
16010,21:24:44,21:24:44,441,5,,,,1666.96,0
16010,21:25:15,21:25:15,442,6,,,,1835.63,0
16010,21:25:48,21:25:48,443,7,,,,2015.61,0
16010,21:26:47,21:26:47,2308,8,,,,2249.38,0
16010,21:27:25,21:27:25,2309,9,,,,2448.32,0
16010,21:28:16,21:28:16,2310,10,,,,2677.94,0
16010,21:28:40,21:28:40,2311,11,,,,2797.12,0
16010,21:29:32,21:29:32,2312,12,,,,3039.47,0
16010,21:30:24,21:30:24,2313,13,,,,3302.67,0
16010,21:31:06,21:31:06,3815,14,,,,3478.43,0
16010,21:31:49,21:31:49,3816,15,,,,3653.78,0
16010,21:32:19,21:32:19,10481,16,,,,3784.19,0
16010,21:32:59,21:32:59,2319,17,,,,4003.82,0
16010,21:33:56,21:33:56,2321,18,,,,4299.01,0
16010,21:35:00,21:35:00,10027,19,,,,4667.21,
16010,21:37:18,21:37:18,10525,20,,,,5282.16,0
16010,21:37:55,21:37:55,3819,21,,,,5462.5,0
16010,21:39:03,21:39:03,3820,22,,,,5731.23,0
16010,21:40:06,21:40:06,3821,23,,,,6055.18,0
16010,21:40:51,21:40:51,3822,24,,,,6250.1,0
16010,21:41:41,21:41:41,7730,25,,,,6546.41,0
16010,21:42:21,21:42:21,2541,26,,,,6727.77,0
16010,21:43:02,21:43:02,9036,27,,,,6916.48,0
16010,21:45:00,21:45:00,9945,28,,,,7589.86,
16010,21:46:02,21:46:02,2608,29,,,,8390.4,0
16010,21:46:12,21:46:12,8338,30,,,,8512.07,0
16010,21:46:31,21:46:31,3824,31,,,,8692.78,0
16010,21:47:06,21:47:06,3825,32,,,,9055.17,0
16010,21:47:30,21:47:30,3826,33,,,,9245.6,0
16010,21:47:50,21:47:50,3827,34,,,,9419.34,0
16010,21:48:16,21:48:16,3828,35,,,,9669.55,0
16010,21:48:55,21:48:55,2125,36,,,,9977.2,0
16010,21:49:26,21:49:26,9836,37,,,,10309.02,0
16010,21:49:48,21:49:48,2512,38,,,,10503.81,0
16010,21:50:13,21:50:13,2513,39,,,,10740.49,0
16010,21:50:39,21:50:39,2514,40,,,,10942.85,0
16010,21:51:00,21:51:00,2515,41,,,,11119.69,
16010,21:51:37,21:51:37,2516,42,,,,11337.93,0
16010,21:52:23,21:52:23,2517,43,,,,11627.43,0
16010,21:53:06,21:53:06,2518,44,,,,11861.73,0
16010,21:53:46,21:53:46,8203,45,,,,12100.93,0
16010,21:54:53,21:54:53,2520,46,,,,12380.19,0
16010,21:55:33,21:55:33,2521,47,,,,12590.48,0
16010,21:56:12,21:56:12,2437,48,,,,12843.88,0
16010,21:57:22,21:57:22,2438,49,,,,13249.91,0
16010,21:57:29,21:57:29,2439,50,,,,13253.61,0
16010,21:58:10,21:58:10,2440,51,,,,13443.97,0
16010,21:58:58,21:58:58,2441,52,,,,13679.46,0
16010,21:59:22,21:59:22,2442,53,,,,13809.42,0
16010,21:59:51,21:59:51,2443,54,,,,13953.62,0
16010,22:00:50,22:00:50,2444,55,,,,14230.65,0
16010,22:02:00,22:02:00,2445,56,,,,14702.81,
16010,22:02:42,22:02:42,2446,57,,,,14993.97,0
16010,22:03:20,22:03:20,91,58,,,,15200.4,0
16010,22:06:00,22:06:00,10160,59,,,,16369.51,
16017020,08:04:00,08:04:00,10047,1,,,1,0,
16017020,08:06:58,08:06:58,9449,2,,,,546.2,0
16017020,08:10:19,08:10:19,2659,3,,,,1170.26,0
16017020,08:12:00,08:12:00,9868,4,,,,1438.56,
16017020,08:12:48,08:12:48,441,5,,,,1666.96,0
16017020,08:13:22,08:13:22,442,6,,,,1835.63,0
16017020,08:13:58,08:13:58,443,7,,,,2015.61,0
16017020,08:15:02,08:15:02,2308,8,,,,2249.38,0
16017020,08:15:43,08:15:43,2309,9,,,,2448.32,0
16017020,08:16:40,08:16:40,2310,10,,,,2677.94,0
16017020,08:17:06,08:17:06,2311,11,,,,2797.12,0
16017020,08:18:02,08:18:02,2312,12,,,,3039.47,0
16017020,08:18:59,08:18:59,2313,13,,,,3302.67,0
16017020,08:19:45,08:19:45,3815,14,,,,3478.43,0
16017020,08:20:31,08:20:31,3816,15,,,,3653.78,0
16017020,08:21:05,08:21:05,10481,16,,,,3784.19,0
16017020,08:21:48,08:21:48,2319,17,,,,4003.82,0
16017020,08:22:50,08:22:50,2321,18,,,,4299.01,0
16017020,08:24:00,08:24:00,10027,19,,,,4667.21,
16017020,08:26:31,08:26:31,10525,20,,,,5282.16,0
16017020,08:27:13,08:27:13,3819,21,,,,5462.5,0
16017020,08:28:27,08:28:27,3820,22,,,,5731.23,0
16017020,08:29:36,08:29:36,3821,23,,,,6055.18,0
16017020,08:30:26,08:30:26,3822,24,,,,6250.1,0
16017020,08:31:21,08:31:21,7730,25,,,,6546.41,0
16017020,08:32:06,08:32:06,2541,26,,,,6727.77,0
16017020,08:32:50,08:32:50,9036,27,,,,6916.48,0
16017020,08:35:00,08:35:00,9945,28,,,,7589.86,
16017020,08:37:14,08:37:14,2608,29,,,,8390.4,0
16017020,08:37:36,08:37:36,8338,30,,,,8512.07,0
16017020,08:38:18,08:38:18,3824,31,,,,8692.78,0
16017020,08:39:34,08:39:34,3825,32,,,,9055.17,0
16017020,08:40:25,08:40:25,3826,33,,,,9245.6,0
16017020,08:41:10,08:41:10,3827,34,,,,9419.34,0
16017020,08:42:05,08:42:05,3828,35,,,,9669.55,0
16017020,08:43:30,08:43:30,2125,36,,,,9977.2,0
16017020,08:44:36,08:44:36,9836,37,,,,10309.02,0
16017020,08:45:24,08:45:24,2512,38,,,,10503.81,0
16017020,08:46:19,08:46:19,2513,39,,,,10740.49,0
16017020,08:47:15,08:47:15,2514,40,,,,10942.85,0
16017020,08:48:00,08:48:00,2515,41,,,,11119.69,
16017020,08:48:37,08:48:37,2516,42,,,,11337.93,0
16017020,08:49:23,08:49:23,2517,43,,,,11627.43,0
16017020,08:50:06,08:50:06,2518,44,,,,11861.73,0
16017020,08:50:46,08:50:46,8203,45,,,,12100.93,0
16017020,08:51:53,08:51:53,2520,46,,,,12380.19,0
16017020,08:52:33,08:52:33,2521,47,,,,12590.48,0
16017020,08:53:12,08:53:12,2437,48,,,,12843.88,0
16017020,08:54:22,08:54:22,2438,49,,,,13249.91,0
16017020,08:54:29,08:54:29,2439,50,,,,13253.61,0
16017020,08:55:10,08:55:10,2440,51,,,,13443.97,0
16017020,08:55:58,08:55:58,2441,52,,,,13679.46,0
16017020,08:56:22,08:56:22,2442,53,,,,13809.42,0
16017020,08:56:51,08:56:51,2443,54,,,,13953.62,0
16017020,08:57:50,08:57:50,2444,55,,,,14230.65,0
16017020,08:59:00,08:59:00,2445,56,,,,14702.81,
16017020,08:59:42,08:59:42,2446,57,,,,14993.97,0
16017020,09:00:20,09:00:20,91,58,,,,15200.4,0
16017020,09:03:00,09:03:00,10160,59,,,,16369.51,
16017030,08:04:00,08:04:00,10047,1,,,1,0,
16017030,08:06:58,08:06:58,9449,2,,,,546.2,0
16017030,08:10:19,08:10:19,2659,3,,,,1170.26,0
16017030,08:12:00,08:12:00,9868,4,,,,1438.56,
16017030,08:12:48,08:12:48,441,5,,,,1666.96,0
16017030,08:13:22,08:13:22,442,6,,,,1835.63,0
16017030,08:13:58,08:13:58,443,7,,,,2015.61,0
16017030,08:15:02,08:15:02,2308,8,,,,2249.38,0
16017030,08:15:43,08:15:43,2309,9,,,,2448.32,0
16017030,08:16:40,08:16:40,2310,10,,,,2677.94,0
16017030,08:17:06,08:17:06,2311,11,,,,2797.12,0
16017030,08:18:02,08:18:02,2312,12,,,,3039.47,0
16017030,08:18:59,08:18:59,2313,13,,,,3302.67,0
16017030,08:19:45,08:19:45,3815,14,,,,3478.43,0
16017030,08:20:31,08:20:31,3816,15,,,,3653.78,0
16017030,08:21:05,08:21:05,10481,16,,,,3784.19,0
16017030,08:21:48,08:21:48,2319,17,,,,4003.82,0
16017030,08:22:50,08:22:50,2321,18,,,,4299.01,0
16017030,08:24:00,08:24:00,10027,19,,,,4667.21,
16017030,08:26:31,08:26:31,10525,20,,,,5282.16,0
16017030,08:27:13,08:27:13,3819,21,,,,5462.5,0
16017030,08:28:27,08:28:27,3820,22,,,,5731.23,0
16017030,08:29:36,08:29:36,3821,23,,,,6055.18,0
16017030,08:30:26,08:30:26,3822,24,,,,6250.1,0
16017030,08:31:21,08:31:21,7730,25,,,,6546.41,0
16017030,08:32:06,08:32:06,2541,26,,,,6727.77,0
16017030,08:32:50,08:32:50,9036,27,,,,6916.48,0
16017030,08:35:00,08:35:00,9945,28,,,,7589.86,
16017030,08:37:14,08:37:14,2608,29,,,,8390.4,0
16017030,08:37:36,08:37:36,8338,30,,,,8512.07,0
16017030,08:38:18,08:38:18,3824,31,,,,8692.78,0
16017030,08:39:34,08:39:34,3825,32,,,,9055.17,0
16017030,08:40:25,08:40:25,3826,33,,,,9245.6,0
16017030,08:41:10,08:41:10,3827,34,,,,9419.34,0
16017030,08:42:05,08:42:05,3828,35,,,,9669.55,0
16017030,08:43:30,08:43:30,2125,36,,,,9977.2,0
16017030,08:44:36,08:44:36,9836,37,,,,10309.02,0
16017030,08:45:24,08:45:24,2512,38,,,,10503.81,0
16017030,08:46:19,08:46:19,2513,39,,,,10740.49,0
16017030,08:47:15,08:47:15,2514,40,,,,10942.85,0
16017030,08:48:00,08:48:00,2515,41,,,,11119.69,
16017030,08:48:37,08:48:37,2516,42,,,,11337.93,0
16017030,08:49:23,08:49:23,2517,43,,,,11627.43,0
16017030,08:50:06,08:50:06,2518,44,,,,11861.73,0
16017030,08:50:46,08:50:46,8203,45,,,,12100.93,0
16017030,08:51:53,08:51:53,2520,46,,,,12380.19,0
16017030,08:52:33,08:52:33,2521,47,,,,12590.48,0
16017030,08:53:12,08:53:12,2437,48,,,,12843.88,0
16017030,08:54:22,08:54:22,2438,49,,,,13249.91,0
16017030,08:54:29,08:54:29,2439,50,,,,13253.61,0
16017030,08:55:10,08:55:10,2440,51,,,,13443.97,0
16017030,08:55:58,08:55:58,2441,52,,,,13679.46,0
16017030,08:56:22,08:56:22,2442,53,,,,13809.42,0
16017030,08:56:51,08:56:51,2443,54,,,,13953.62,0
16017030,08:57:50,08:57:50,2444,55,,,,14230.65,0
16017030,08:59:00,08:59:00,2445,56,,,,14702.81,
16017030,08:59:42,08:59:42,2446,57,,,,14993.97,0
16017030,09:00:20,09:00:20,91,58,,,,15200.4,0
16017030,09:03:00,09:03:00,10160,59,,,,16369.51,
16017040,08:04:00,08:04:00,10047,1,,,1,0,
16017040,08:06:58,08:06:58,9449,2,,,,546.2,0
16017040,08:10:19,08:10:19,2659,3,,,,1170.26,0
16017040,08:12:00,08:12:00,9868,4,,,,1438.56,
16017040,08:12:48,08:12:48,441,5,,,,1666.96,0
16017040,08:13:22,08:13:22,442,6,,,,1835.63,0
16017040,08:13:58,08:13:58,443,7,,,,2015.61,0
16017040,08:15:02,08:15:02,2308,8,,,,2249.38,0
16017040,08:15:43,08:15:43,2309,9,,,,2448.32,0
16017040,08:16:40,08:16:40,2310,10,,,,2677.94,0
16017040,08:17:06,08:17:06,2311,11,,,,2797.12,0
16017040,08:18:02,08:18:02,2312,12,,,,3039.47,0
16017040,08:18:59,08:18:59,2313,13,,,,3302.67,0
16017040,08:19:45,08:19:45,3815,14,,,,3478.43,0
16017040,08:20:31,08:20:31,3816,15,,,,3653.78,0
16017040,08:21:05,08:21:05,10481,16,,,,3784.19,0
16017040,08:21:48,08:21:48,2319,17,,,,4003.82,0
16017040,08:22:50,08:22:50,2321,18,,,,4299.01,0
16017040,08:24:00,08:24:00,10027,19,,,,4667.21,
16017040,08:26:31,08:26:31,10525,20,,,,5282.16,0
16017040,08:27:13,08:27:13,3819,21,,,,5462.5,0
16017040,08:28:27,08:28:27,3820,22,,,,5731.23,0
16017040,08:29:36,08:29:36,3821,23,,,,6055.18,0
16017040,08:30:26,08:30:26,3822,24,,,,6250.1,0
16017040,08:31:21,08:31:21,7730,25,,,,6546.41,0
16017040,08:32:06,08:32:06,2541,26,,,,6727.77,0
16017040,08:32:50,08:32:50,9036,27,,,,6916.48,0
16017040,08:35:00,08:35:00,9945,28,,,,7589.86,
16017040,08:37:14,08:37:14,2608,29,,,,8390.4,0
16017040,08:37:36,08:37:36,8338,30,,,,8512.07,0
16017040,08:38:18,08:38:18,3824,31,,,,8692.78,0
16017040,08:39:34,08:39:34,3825,32,,,,9055.17,0
16017040,08:40:25,08:40:25,3826,33,,,,9245.6,0
16017040,08:41:10,08:41:10,3827,34,,,,9419.34,0
16017040,08:42:05,08:42:05,3828,35,,,,9669.55,0
16017040,08:43:30,08:43:30,2125,36,,,,9977.2,0
16017040,08:44:36,08:44:36,9836,37,,,,10309.02,0
16017040,08:45:24,08:45:24,2512,38,,,,10503.81,0
16017040,08:46:19,08:46:19,2513,39,,,,10740.49,0
16017040,08:47:15,08:47:15,2514,40,,,,10942.85,0
16017040,08:48:00,08:48:00,2515,41,,,,11119.69,
16017040,08:48:37,08:48:37,2516,42,,,,11337.93,0
16017040,08:49:23,08:49:23,2517,43,,,,11627.43,0
16017040,08:50:06,08:50:06,2518,44,,,,11861.73,0
16017040,08:50:46,08:50:46,8203,45,,,,12100.93,0
16017040,08:51:53,08:51:53,2520,46,,,,12380.19,0
16017040,08:52:33,08:52:33,2521,47,,,,12590.48,0
16017040,08:53:12,08:53:12,2437,48,,,,12843.88,0
16017040,08:54:22,08:54:22,2438,49,,,,13249.91,0
16017040,08:54:29,08:54:29,2439,50,,,,13253.61,0
16017040,08:55:10,08:55:10,2440,51,,,,13443.97,0
16017040,08:55:58,08:55:58,2441,52,,,,13679.46,0
16017040,08:56:22,08:56:22,2442,53,,,,13809.42,0
16017040,08:56:51,08:56:51,2443,54,,,,13953.62,0
16017040,08:57:50,08:57:50,2444,55,,,,14230.65,0
16017040,08:59:00,08:59:00,2445,56,,,,14702.81,
16017040,08:59:42,08:59:42,2446,57,,,,14993.97,0
16017040,09:00:20,09:00:20,91,58,,,,15200.4,0
16017040,09:03:00,09:03:00,10160,59,,,,16369.51,
16017050,08:04:00,08:04:00,10047,1,,,1,0,
16017050,08:06:58,08:06:58,9449,2,,,,546.2,0
16017050,08:10:19,08:10:19,2659,3,,,,1170.26,0
16017050,08:12:00,08:12:00,9868,4,,,,1438.56,
16017050,08:12:48,08:12:48,441,5,,,,1666.96,0
16017050,08:13:22,08:13:22,442,6,,,,1835.63,0
16017050,08:13:58,08:13:58,443,7,,,,2015.61,0
16017050,08:15:02,08:15:02,2308,8,,,,2249.38,0
16017050,08:15:43,08:15:43,2309,9,,,,2448.32,0
16017050,08:16:40,08:16:40,2310,10,,,,2677.94,0
16017050,08:17:06,08:17:06,2311,11,,,,2797.12,0
16017050,08:18:02,08:18:02,2312,12,,,,3039.47,0
16017050,08:18:59,08:18:59,2313,13,,,,3302.67,0
16017050,08:19:45,08:19:45,3815,14,,,,3478.43,0
16017050,08:20:31,08:20:31,3816,15,,,,3653.78,0
16017050,08:21:05,08:21:05,10481,16,,,,3784.19,0
16017050,08:21:48,08:21:48,2319,17,,,,4003.82,0
16017050,08:22:50,08:22:50,2321,18,,,,4299.01,0
16017050,08:24:00,08:24:00,10027,19,,,,4667.21,
16017050,08:26:31,08:26:31,10525,20,,,,5282.16,0
16017050,08:27:13,08:27:13,3819,21,,,,5462.5,0
16017050,08:28:27,08:28:27,3820,22,,,,5731.23,0
16017050,08:29:36,08:29:36,3821,23,,,,6055.18,0
16017050,08:30:26,08:30:26,3822,24,,,,6250.1,0
16017050,08:31:21,08:31:21,7730,25,,,,6546.41,0
16017050,08:32:06,08:32:06,2541,26,,,,6727.77,0
16017050,08:32:50,08:32:50,9036,27,,,,6916.48,0
16017050,08:35:00,08:35:00,9945,28,,,,7589.86,
16017050,08:37:14,08:37:14,2608,29,,,,8390.4,0
16017050,08:37:36,08:37:36,8338,30,,,,8512.07,0
16017050,08:38:18,08:38:18,3824,31,,,,8692.78,0
16017050,08:39:34,08:39:34,3825,32,,,,9055.17,0
16017050,08:40:25,08:40:25,3826,33,,,,9245.6,0
16017050,08:41:10,08:41:10,3827,34,,,,9419.34,0
16017050,08:42:05,08:42:05,3828,35,,,,9669.55,0
16017050,08:43:30,08:43:30,2125,36,,,,9977.2,0
16017050,08:44:36,08:44:36,9836,37,,,,10309.02,0
16017050,08:45:24,08:45:24,2512,38,,,,10503.81,0
16017050,08:46:19,08:46:19,2513,39,,,,10740.49,0
16017050,08:47:15,08:47:15,2514,40,,,,10942.85,0
16017050,08:48:00,08:48:00,2515,41,,,,11119.69,
16017050,08:48:37,08:48:37,2516,42,,,,11337.93,0
16017050,08:49:23,08:49:23,2517,43,,,,11627.43,0
16017050,08:50:06,08:50:06,2518,44,,,,11861.73,0
16017050,08:50:46,08:50:46,8203,45,,,,12100.93,0
16017050,08:51:53,08:51:53,2520,46,,,,12380.19,0
16017050,08:52:33,08:52:33,2521,47,,,,12590.48,0
16017050,08:53:12,08:53:12,2437,48,,,,12843.88,0
16017050,08:54:22,08:54:22,2438,49,,,,13249.91,0
16017050,08:54:29,08:54:29,2439,50,,,,13253.61,0
16017050,08:55:10,08:55:10,2440,51,,,,13443.97,0
16017050,08:55:58,08:55:58,2441,52,,,,13679.46,0
16017050,08:56:22,08:56:22,2442,53,,,,13809.42,0
16017050,08:56:51,08:56:51,2443,54,,,,13953.62,0
16017050,08:57:50,08:57:50,2444,55,,,,14230.65,0
16017050,08:59:00,08:59:00,2445,56,,,,14702.81,
16017050,08:59:42,08:59:42,2446,57,,,,14993.97,0
16017050,09:00:20,09:00:20,91,58,,,,15200.4,0
16017050,09:03:00,09:03:00,10160,59,,,,16369.51,
16017060,08:04:00,08:04:00,10047,1,,,1,0,
16017060,08:06:58,08:06:58,9449,2,,,,546.2,0
16017060,08:10:19,08:10:19,2659,3,,,,1170.26,0
16017060,08:12:00,08:12:00,9868,4,,,,1438.56,
16017060,08:12:48,08:12:48,441,5,,,,1666.96,0
16017060,08:13:22,08:13:22,442,6,,,,1835.63,0
16017060,08:13:58,08:13:58,443,7,,,,2015.61,0
16017060,08:15:02,08:15:02,2308,8,,,,2249.38,0
16017060,08:15:43,08:15:43,2309,9,,,,2448.32,0
16017060,08:16:40,08:16:40,2310,10,,,,2677.94,0
16017060,08:17:06,08:17:06,2311,11,,,,2797.12,0
16017060,08:18:02,08:18:02,2312,12,,,,3039.47,0
16017060,08:18:59,08:18:59,2313,13,,,,3302.67,0
16017060,08:19:45,08:19:45,3815,14,,,,3478.43,0
16017060,08:20:31,08:20:31,3816,15,,,,3653.78,0
16017060,08:21:05,08:21:05,10481,16,,,,3784.19,0
16017060,08:21:48,08:21:48,2319,17,,,,4003.82,0
16017060,08:22:50,08:22:50,2321,18,,,,4299.01,0
16017060,08:24:00,08:24:00,10027,19,,,,4667.21,
16017060,08:26:31,08:26:31,10525,20,,,,5282.16,0
16017060,08:27:13,08:27:13,3819,21,,,,5462.5,0
16017060,08:28:27,08:28:27,3820,22,,,,5731.23,0
16017060,08:29:36,08:29:36,3821,23,,,,6055.18,0
16017060,08:30:26,08:30:26,3822,24,,,,6250.1,0
16017060,08:31:21,08:31:21,7730,25,,,,6546.41,0
16017060,08:32:06,08:32:06,2541,26,,,,6727.77,0
16017060,08:32:50,08:32:50,9036,27,,,,6916.48,0
16017060,08:35:00,08:35:00,9945,28,,,,7589.86,
16017060,08:37:14,08:37:14,2608,29,,,,8390.4,0
16017060,08:37:36,08:37:36,8338,30,,,,8512.07,0
16017060,08:38:18,08:38:18,3824,31,,,,8692.78,0
16017060,08:39:34,08:39:34,3825,32,,,,9055.17,0
16017060,08:40:25,08:40:25,3826,33,,,,9245.6,0
16017060,08:41:10,08:41:10,3827,34,,,,9419.34,0
16017060,08:42:05,08:42:05,3828,35,,,,9669.55,0
16017060,08:43:30,08:43:30,2125,36,,,,9977.2,0
16017060,08:44:36,08:44:36,9836,37,,,,10309.02,0
16017060,08:45:24,08:45:24,2512,38,,,,10503.81,0
16017060,08:46:19,08:46:19,2513,39,,,,10740.49,0
16017060,08:47:15,08:47:15,2514,40,,,,10942.85,0
16017060,08:48:00,08:48:00,2515,41,,,,11119.69,
16017060,08:48:37,08:48:37,2516,42,,,,11337.93,0
16017060,08:49:23,08:49:23,2517,43,,,,11627.43,0
16017060,08:50:06,08:50:06,2518,44,,,,11861.73,0
16017060,08:50:46,08:50:46,8203,45,,,,12100.93,0
16017060,08:51:53,08:51:53,2520,46,,,,12380.19,0
16017060,08:52:33,08:52:33,2521,47,,,,12590.48,0
16017060,08:53:12,08:53:12,2437,48,,,,12843.88,0
16017060,08:54:22,08:54:22,2438,49,,,,13249.91,0
16017060,08:54:29,08:54:29,2439,50,,,,13253.61,0
16017060,08:55:10,08:55:10,2440,51,,,,13443.97,0
16017060,08:55:58,08:55:58,2441,52,,,,13679.46,0
16017060,08:56:22,08:56:22,2442,53,,,,13809.42,0
16017060,08:56:51,08:56:51,2443,54,,,,13953.62,0
16017060,08:57:50,08:57:50,2444,55,,,,14230.65,0
16017060,08:59:00,08:59:00,2445,56,,,,14702.81,
16017060,08:59:42,08:59:42,2446,57,,,,14993.97,0
16017060,09:00:20,09:00:20,91,58,,,,15200.4,0
16017060,09:03:00,09:03:00,10160,59,,,,16369.51,
16080,21:18:00,21:18:00,10047,1,,,1,0,
16080,21:20:13,21:20:13,9449,2,,,,546.2,0
16080,21:22:44,21:22:44,2659,3,,,,1170.26,0
16080,21:24:00,21:24:00,9868,4,,,,1438.56,
16080,21:24:44,21:24:44,441,5,,,,1666.96,0
16080,21:25:15,21:25:15,442,6,,,,1835.63,0
16080,21:25:48,21:25:48,443,7,,,,2015.61,0
16080,21:26:47,21:26:47,2308,8,,,,2249.38,0
16080,21:27:25,21:27:25,2309,9,,,,2448.32,0
16080,21:28:16,21:28:16,2310,10,,,,2677.94,0
16080,21:28:40,21:28:40,2311,11,,,,2797.12,0
16080,21:29:32,21:29:32,2312,12,,,,3039.47,0
16080,21:30:24,21:30:24,2313,13,,,,3302.67,0
16080,21:31:06,21:31:06,3815,14,,,,3478.43,0
16080,21:31:49,21:31:49,3816,15,,,,3653.78,0
16080,21:32:19,21:32:19,10481,16,,,,3784.19,0
16080,21:32:59,21:32:59,2319,17,,,,4003.82,0
16080,21:33:56,21:33:56,2321,18,,,,4299.01,0
16080,21:35:00,21:35:00,10027,19,,,,4667.21,
16080,21:37:18,21:37:18,10525,20,,,,5282.16,0
16080,21:37:55,21:37:55,3819,21,,,,5462.5,0
16080,21:39:03,21:39:03,3820,22,,,,5731.23,0
16080,21:40:06,21:40:06,3821,23,,,,6055.18,0
16080,21:40:51,21:40:51,3822,24,,,,6250.1,0
16080,21:41:41,21:41:41,7730,25,,,,6546.41,0
16080,21:42:21,21:42:21,2541,26,,,,6727.77,0
16080,21:43:02,21:43:02,9036,27,,,,6916.48,0
16080,21:45:00,21:45:00,9945,28,,,,7589.86,
16080,21:46:02,21:46:02,2608,29,,,,8390.4,0
16080,21:46:12,21:46:12,8338,30,,,,8512.07,0
16080,21:46:31,21:46:31,3824,31,,,,8692.78,0
16080,21:47:06,21:47:06,3825,32,,,,9055.17,0
16080,21:47:30,21:47:30,3826,33,,,,9245.6,0
16080,21:47:50,21:47:50,3827,34,,,,9419.34,0
16080,21:48:16,21:48:16,3828,35,,,,9669.55,0
16080,21:48:55,21:48:55,2125,36,,,,9977.2,0
16080,21:49:26,21:49:26,9836,37,,,,10309.02,0
16080,21:49:48,21:49:48,2512,38,,,,10503.81,0
16080,21:50:13,21:50:13,2513,39,,,,10740.49,0
16080,21:50:39,21:50:39,2514,40,,,,10942.85,0
16080,21:51:00,21:51:00,2515,41,,,,11119.69,
16080,21:51:37,21:51:37,2516,42,,,,11337.93,0
16080,21:52:23,21:52:23,2517,43,,,,11627.43,0
16080,21:53:06,21:53:06,2518,44,,,,11861.73,0
16080,21:53:46,21:53:46,8203,45,,,,12100.93,0
16080,21:54:53,21:54:53,2520,46,,,,12380.19,0
16080,21:55:33,21:55:33,2521,47,,,,12590.48,0
16080,21:56:12,21:56:12,2437,48,,,,12843.88,0
16080,21:57:22,21:57:22,2438,49,,,,13249.91,0
16080,21:57:29,21:57:29,2439,50,,,,13253.61,0
16080,21:58:10,21:58:10,2440,51,,,,13443.97,0
16080,21:58:58,21:58:58,2441,52,,,,13679.46,0
16080,21:59:22,21:59:22,2442,53,,,,13809.42,0
16080,21:59:51,21:59:51,2443,54,,,,13953.62,0
16080,22:00:50,22:00:50,2444,55,,,,14230.65,0
16080,22:02:00,22:02:00,2445,56,,,,14702.81,
16080,22:02:42,22:02:42,2446,57,,,,14993.97,0
16080,22:03:20,22:03:20,91,58,,,,15200.4,0
16080,22:06:00,22:06:00,10160,59,,,,16369.51,
16100,21:18:00,21:18:00,10047,1,,,1,0,
16100,21:20:13,21:20:13,9449,2,,,,546.2,0
16100,21:22:44,21:22:44,2659,3,,,,1170.26,0
16100,21:24:00,21:24:00,9868,4,,,,1438.56,
16100,21:24:44,21:24:44,441,5,,,,1666.96,0
16100,21:25:15,21:25:15,442,6,,,,1835.63,0
16100,21:25:48,21:25:48,443,7,,,,2015.61,0
16100,21:26:47,21:26:47,2308,8,,,,2249.38,0
16100,21:27:25,21:27:25,2309,9,,,,2448.32,0
16100,21:28:16,21:28:16,2310,10,,,,2677.94,0
16100,21:28:40,21:28:40,2311,11,,,,2797.12,0
16100,21:29:32,21:29:32,2312,12,,,,3039.47,0
16100,21:30:24,21:30:24,2313,13,,,,3302.67,0
16100,21:31:06,21:31:06,3815,14,,,,3478.43,0
16100,21:31:49,21:31:49,3816,15,,,,3653.78,0
16100,21:32:19,21:32:19,10481,16,,,,3784.19,0
16100,21:32:59,21:32:59,2319,17,,,,4003.82,0
16100,21:33:56,21:33:56,2321,18,,,,4299.01,0
16100,21:35:00,21:35:00,10027,19,,,,4667.21,
16100,21:37:18,21:37:18,10525,20,,,,5282.16,0
16100,21:37:55,21:37:55,3819,21,,,,5462.5,0
16100,21:39:03,21:39:03,3820,22,,,,5731.23,0
16100,21:40:06,21:40:06,3821,23,,,,6055.18,0
16100,21:40:51,21:40:51,3822,24,,,,6250.1,0
16100,21:41:41,21:41:41,7730,25,,,,6546.41,0
16100,21:42:21,21:42:21,2541,26,,,,6727.77,0
16100,21:43:02,21:43:02,9036,27,,,,6916.48,0
16100,21:45:00,21:45:00,9945,28,,,,7589.86,
16100,21:46:02,21:46:02,2608,29,,,,8390.4,0
16100,21:46:12,21:46:12,8338,30,,,,8512.07,0
16100,21:46:31,21:46:31,3824,31,,,,8692.78,0
16100,21:47:06,21:47:06,3825,32,,,,9055.17,0
16100,21:47:30,21:47:30,3826,33,,,,9245.6,0
16100,21:47:50,21:47:50,3827,34,,,,9419.34,0
16100,21:48:16,21:48:16,3828,35,,,,9669.55,0
16100,21:48:55,21:48:55,2125,36,,,,9977.2,0
16100,21:49:26,21:49:26,9836,37,,,,10309.02,0
16100,21:49:48,21:49:48,2512,38,,,,10503.81,0
16100,21:50:13,21:50:13,2513,39,,,,10740.49,0
16100,21:50:39,21:50:39,2514,40,,,,10942.85,0
16100,21:51:00,21:51:00,2515,41,,,,11119.69,
16100,21:51:37,21:51:37,2516,42,,,,11337.93,0
16100,21:52:23,21:52:23,2517,43,,,,11627.43,0
16100,21:53:06,21:53:06,2518,44,,,,11861.73,0
16100,21:53:46,21:53:46,8203,45,,,,12100.93,0
16100,21:54:53,21:54:53,2520,46,,,,12380.19,0
16100,21:55:33,21:55:33,2521,47,,,,12590.48,0
16100,21:56:12,21:56:12,2437,48,,,,12843.88,0
16100,21:57:22,21:57:22,2438,49,,,,13249.91,0
16100,21:57:29,21:57:29,2439,50,,,,13253.61,0
16100,21:58:10,21:58:10,2440,51,,,,13443.97,0
16100,21:58:58,21:58:58,2441,52,,,,13679.46,0
16100,21:59:22,21:59:22,2442,53,,,,13809.42,0
16100,21:59:51,21:59:51,2443,54,,,,13953.62,0
16100,22:00:50,22:00:50,2444,55,,,,14230.65,0
16100,22:02:00,22:02:00,2445,56,,,,14702.81,
16100,22:02:42,22:02:42,2446,57,,,,14993.97,0
16100,22:03:20,22:03:20,91,58,,,,15200.4,0
16100,22:06:00,22:06:00,10160,59,,,,16369.51,
16110,21:18:00,21:18:00,10047,1,,,1,0,
16110,21:20:13,21:20:13,9449,2,,,,546.2,0
16110,21:22:44,21:22:44,2659,3,,,,1170.26,0
16110,21:24:00,21:24:00,9868,4,,,,1438.56,
16110,21:24:44,21:24:44,441,5,,,,1666.96,0
16110,21:25:15,21:25:15,442,6,,,,1835.63,0
16110,21:25:48,21:25:48,443,7,,,,2015.61,0
16110,21:26:47,21:26:47,2308,8,,,,2249.38,0
16110,21:27:25,21:27:25,2309,9,,,,2448.32,0
16110,21:28:16,21:28:16,2310,10,,,,2677.94,0
16110,21:28:40,21:28:40,2311,11,,,,2797.12,0
16110,21:29:32,21:29:32,2312,12,,,,3039.47,0
16110,21:30:24,21:30:24,2313,13,,,,3302.67,0
16110,21:31:06,21:31:06,3815,14,,,,3478.43,0
16110,21:31:49,21:31:49,3816,15,,,,3653.78,0
16110,21:32:19,21:32:19,10481,16,,,,3784.19,0
16110,21:32:59,21:32:59,2319,17,,,,4003.82,0
16110,21:33:56,21:33:56,2321,18,,,,4299.01,0
16110,21:35:00,21:35:00,10027,19,,,,4667.21,
16110,21:37:18,21:37:18,10525,20,,,,5282.16,0
16110,21:37:55,21:37:55,3819,21,,,,5462.5,0
16110,21:39:03,21:39:03,3820,22,,,,5731.23,0
16110,21:40:06,21:40:06,3821,23,,,,6055.18,0
16110,21:40:51,21:40:51,3822,24,,,,6250.1,0
16110,21:41:41,21:41:41,7730,25,,,,6546.41,0
16110,21:42:21,21:42:21,2541,26,,,,6727.77,0
16110,21:43:02,21:43:02,9036,27,,,,6916.48,0
16110,21:45:00,21:45:00,9945,28,,,,7589.86,
16110,21:46:02,21:46:02,2608,29,,,,8390.4,0
16110,21:46:12,21:46:12,8338,30,,,,8512.07,0
16110,21:46:31,21:46:31,3824,31,,,,8692.78,0
16110,21:47:06,21:47:06,3825,32,,,,9055.17,0
16110,21:47:30,21:47:30,3826,33,,,,9245.6,0
16110,21:47:50,21:47:50,3827,34,,,,9419.34,0
16110,21:48:16,21:48:16,3828,35,,,,9669.55,0
16110,21:48:55,21:48:55,2125,36,,,,9977.2,0
16110,21:49:26,21:49:26,9836,37,,,,10309.02,0
16110,21:49:48,21:49:48,2512,38,,,,10503.81,0
16110,21:50:13,21:50:13,2513,39,,,,10740.49,0
16110,21:50:39,21:50:39,2514,40,,,,10942.85,0
16110,21:51:00,21:51:00,2515,41,,,,11119.69,
16110,21:51:37,21:51:37,2516,42,,,,11337.93,0
16110,21:52:23,21:52:23,2517,43,,,,11627.43,0
16110,21:53:06,21:53:06,2518,44,,,,11861.73,0
16110,21:53:46,21:53:46,8203,45,,,,12100.93,0
16110,21:54:53,21:54:53,2520,46,,,,12380.19,0
16110,21:55:33,21:55:33,2521,47,,,,12590.48,0
16110,21:56:12,21:56:12,2437,48,,,,12843.88,0
16110,21:57:22,21:57:22,2438,49,,,,13249.91,0
16110,21:57:29,21:57:29,2439,50,,,,13253.61,0
16110,21:58:10,21:58:10,2440,51,,,,13443.97,0
16110,21:58:58,21:58:58,2441,52,,,,13679.46,0
16110,21:59:22,21:59:22,2442,53,,,,13809.42,0
16110,21:59:51,21:59:51,2443,54,,,,13953.62,0
16110,22:00:50,22:00:50,2444,55,,,,14230.65,0
16110,22:02:00,22:02:00,2445,56,,,,14702.81,
16110,22:02:42,22:02:42,2446,57,,,,14993.97,0
16110,22:03:20,22:03:20,91,58,,,,15200.4,0
16110,22:06:00,22:06:00,10160,59,,,,16369.51,
16115020,07:06:00,07:06:00,10047,1,,,1,0,
16115020,07:08:36,07:08:36,9449,2,,,,546.2,0
16115020,07:11:32,07:11:32,2659,3,,,,1170.26,0
16115020,07:13:00,07:13:00,9868,4,,,,1438.56,
16115020,07:13:44,07:13:44,441,5,,,,1666.96,0
16115020,07:14:15,07:14:15,442,6,,,,1835.63,0
16115020,07:14:48,07:14:48,443,7,,,,2015.61,0
16115020,07:15:47,07:15:47,2308,8,,,,2249.38,0
16115020,07:16:25,07:16:25,2309,9,,,,2448.32,0
16115020,07:17:16,07:17:16,2310,10,,,,2677.94,0
16115020,07:17:40,07:17:40,2311,11,,,,2797.12,0
16115020,07:18:32,07:18:32,2312,12,,,,3039.47,0
16115020,07:19:24,07:19:24,2313,13,,,,3302.67,0
16115020,07:20:06,07:20:06,3815,14,,,,3478.43,0
16115020,07:20:49,07:20:49,3816,15,,,,3653.78,0
16115020,07:21:19,07:21:19,10481,16,,,,3784.19,0
16115020,07:21:59,07:21:59,2319,17,,,,4003.82,0
16115020,07:22:56,07:22:56,2321,18,,,,4299.01,0
16115020,07:24:00,07:24:00,10027,19,,,,4667.21,
16115020,07:26:18,07:26:18,10525,20,,,,5282.16,0
16115020,07:26:55,07:26:55,3819,21,,,,5462.5,0
16115020,07:28:03,07:28:03,3820,22,,,,5731.23,0
16115020,07:29:06,07:29:06,3821,23,,,,6055.18,0
16115020,07:29:51,07:29:51,3822,24,,,,6250.1,0
16115020,07:30:41,07:30:41,7730,25,,,,6546.41,0
16115020,07:31:21,07:31:21,2541,26,,,,6727.77,0
16115020,07:32:02,07:32:02,9036,27,,,,6916.48,0
16115020,07:34:00,07:34:00,9945,28,,,,7589.86,
16115020,07:36:04,07:36:04,2608,29,,,,8390.4,0
16115020,07:36:24,07:36:24,8338,30,,,,8512.07,0
16115020,07:37:03,07:37:03,3824,31,,,,8692.78,0
16115020,07:38:13,07:38:13,3825,32,,,,9055.17,0
16115020,07:39:00,07:39:00,3826,33,,,,9245.6,0
16115020,07:39:41,07:39:41,3827,34,,,,9419.34,0
16115020,07:40:32,07:40:32,3828,35,,,,9669.55,0
16115020,07:41:51,07:41:51,2125,36,,,,9977.2,0
16115020,07:42:52,07:42:52,9836,37,,,,10309.02,0
16115020,07:43:36,07:43:36,2512,38,,,,10503.81,0
16115020,07:44:27,07:44:27,2513,39,,,,10740.49,0
16115020,07:45:18,07:45:18,2514,40,,,,10942.85,0
16115020,07:46:00,07:46:00,2515,41,,,,11119.69,
16115020,07:46:37,07:46:37,2516,42,,,,11337.93,0
16115020,07:47:23,07:47:23,2517,43,,,,11627.43,0
16115020,07:48:06,07:48:06,2518,44,,,,11861.73,0
16115020,07:48:46,07:48:46,8203,45,,,,12100.93,0
16115020,07:49:53,07:49:53,2520,46,,,,12380.19,0
16115020,07:50:33,07:50:33,2521,47,,,,12590.48,0
16115020,07:51:12,07:51:12,2437,48,,,,12843.88,0
16115020,07:52:22,07:52:22,2438,49,,,,13249.91,0
16115020,07:52:29,07:52:29,2439,50,,,,13253.61,0
16115020,07:53:10,07:53:10,2440,51,,,,13443.97,0
16115020,07:53:58,07:53:58,2441,52,,,,13679.46,0
16115020,07:54:22,07:54:22,2442,53,,,,13809.42,0
16115020,07:54:51,07:54:51,2443,54,,,,13953.62,0
16115020,07:55:50,07:55:50,2444,55,,,,14230.65,0
16115020,07:57:00,07:57:00,2445,56,,,,14702.81,
16115020,07:57:52,07:57:52,2446,57,,,,14993.97,0
16115020,07:58:40,07:58:40,91,58,,,,15200.4,0
16115020,08:02:00,08:02:00,10160,59,,,,16369.51,
16115030,07:06:00,07:06:00,10047,1,,,1,0,
16115030,07:08:36,07:08:36,9449,2,,,,546.2,0
16115030,07:11:32,07:11:32,2659,3,,,,1170.26,0
16115030,07:13:00,07:13:00,9868,4,,,,1438.56,
16115030,07:13:44,07:13:44,441,5,,,,1666.96,0
16115030,07:14:15,07:14:15,442,6,,,,1835.63,0
16115030,07:14:48,07:14:48,443,7,,,,2015.61,0
16115030,07:15:47,07:15:47,2308,8,,,,2249.38,0
16115030,07:16:25,07:16:25,2309,9,,,,2448.32,0
16115030,07:17:16,07:17:16,2310,10,,,,2677.94,0
16115030,07:17:40,07:17:40,2311,11,,,,2797.12,0
16115030,07:18:32,07:18:32,2312,12,,,,3039.47,0
16115030,07:19:24,07:19:24,2313,13,,,,3302.67,0
16115030,07:20:06,07:20:06,3815,14,,,,3478.43,0
16115030,07:20:49,07:20:49,3816,15,,,,3653.78,0
16115030,07:21:19,07:21:19,10481,16,,,,3784.19,0
16115030,07:21:59,07:21:59,2319,17,,,,4003.82,0
16115030,07:22:56,07:22:56,2321,18,,,,4299.01,0
16115030,07:24:00,07:24:00,10027,19,,,,4667.21,
16115030,07:26:18,07:26:18,10525,20,,,,5282.16,0
16115030,07:26:55,07:26:55,3819,21,,,,5462.5,0
16115030,07:28:03,07:28:03,3820,22,,,,5731.23,0
16115030,07:29:06,07:29:06,3821,23,,,,6055.18,0
16115030,07:29:51,07:29:51,3822,24,,,,6250.1,0
16115030,07:30:41,07:30:41,7730,25,,,,6546.41,0
16115030,07:31:21,07:31:21,2541,26,,,,6727.77,0
16115030,07:32:02,07:32:02,9036,27,,,,6916.48,0
16115030,07:34:00,07:34:00,9945,28,,,,7589.86,
16115030,07:36:04,07:36:04,2608,29,,,,8390.4,0
16115030,07:36:24,07:36:24,8338,30,,,,8512.07,0
16115030,07:37:03,07:37:03,3824,31,,,,8692.78,0
16115030,07:38:13,07:38:13,3825,32,,,,9055.17,0
16115030,07:39:00,07:39:00,3826,33,,,,9245.6,0
16115030,07:39:41,07:39:41,3827,34,,,,9419.34,0
16115030,07:40:32,07:40:32,3828,35,,,,9669.55,0
16115030,07:41:51,07:41:51,2125,36,,,,9977.2,0
16115030,07:42:52,07:42:52,9836,37,,,,10309.02,0
16115030,07:43:36,07:43:36,2512,38,,,,10503.81,0
16115030,07:44:27,07:44:27,2513,39,,,,10740.49,0
16115030,07:45:18,07:45:18,2514,40,,,,10942.85,0
16115030,07:46:00,07:46:00,2515,41,,,,11119.69,
16115030,07:46:37,07:46:37,2516,42,,,,11337.93,0
16115030,07:47:23,07:47:23,2517,43,,,,11627.43,0
16115030,07:48:06,07:48:06,2518,44,,,,11861.73,0
16115030,07:48:46,07:48:46,8203,45,,,,12100.93,0
16115030,07:49:53,07:49:53,2520,46,,,,12380.19,0
16115030,07:50:33,07:50:33,2521,47,,,,12590.48,0
16115030,07:51:12,07:51:12,2437,48,,,,12843.88,0
16115030,07:52:22,07:52:22,2438,49,,,,13249.91,0
16115030,07:52:29,07:52:29,2439,50,,,,13253.61,0
16115030,07:53:10,07:53:10,2440,51,,,,13443.97,0
16115030,07:53:58,07:53:58,2441,52,,,,13679.46,0
16115030,07:54:22,07:54:22,2442,53,,,,13809.42,0
16115030,07:54:51,07:54:51,2443,54,,,,13953.62,0
16115030,07:55:50,07:55:50,2444,55,,,,14230.65,0
16115030,07:57:00,07:57:00,2445,56,,,,14702.81,
16115030,07:57:52,07:57:52,2446,57,,,,14993.97,0
16115030,07:58:40,07:58:40,91,58,,,,15200.4,0
16115030,08:02:00,08:02:00,10160,59,,,,16369.51,
16115040,07:06:00,07:06:00,10047,1,,,1,0,
16115040,07:08:36,07:08:36,9449,2,,,,546.2,0
16115040,07:11:32,07:11:32,2659,3,,,,1170.26,0
16115040,07:13:00,07:13:00,9868,4,,,,1438.56,
16115040,07:13:44,07:13:44,441,5,,,,1666.96,0
16115040,07:14:15,07:14:15,442,6,,,,1835.63,0
16115040,07:14:48,07:14:48,443,7,,,,2015.61,0
16115040,07:15:47,07:15:47,2308,8,,,,2249.38,0
16115040,07:16:25,07:16:25,2309,9,,,,2448.32,0
16115040,07:17:16,07:17:16,2310,10,,,,2677.94,0
16115040,07:17:40,07:17:40,2311,11,,,,2797.12,0
16115040,07:18:32,07:18:32,2312,12,,,,3039.47,0
16115040,07:19:24,07:19:24,2313,13,,,,3302.67,0
16115040,07:20:06,07:20:06,3815,14,,,,3478.43,0
16115040,07:20:49,07:20:49,3816,15,,,,3653.78,0
16115040,07:21:19,07:21:19,10481,16,,,,3784.19,0
16115040,07:21:59,07:21:59,2319,17,,,,4003.82,0
16115040,07:22:56,07:22:56,2321,18,,,,4299.01,0
16115040,07:24:00,07:24:00,10027,19,,,,4667.21,
16115040,07:26:18,07:26:18,10525,20,,,,5282.16,0
16115040,07:26:55,07:26:55,3819,21,,,,5462.5,0
16115040,07:28:03,07:28:03,3820,22,,,,5731.23,0
16115040,07:29:06,07:29:06,3821,23,,,,6055.18,0
16115040,07:29:51,07:29:51,3822,24,,,,6250.1,0
16115040,07:30:41,07:30:41,7730,25,,,,6546.41,0
16115040,07:31:21,07:31:21,2541,26,,,,6727.77,0
16115040,07:32:02,07:32:02,9036,27,,,,6916.48,0
16115040,07:34:00,07:34:00,9945,28,,,,7589.86,
16115040,07:36:04,07:36:04,2608,29,,,,8390.4,0
16115040,07:36:24,07:36:24,8338,30,,,,8512.07,0
16115040,07:37:03,07:37:03,3824,31,,,,8692.78,0
16115040,07:38:13,07:38:13,3825,32,,,,9055.17,0
16115040,07:39:00,07:39:00,3826,33,,,,9245.6,0
16115040,07:39:41,07:39:41,3827,34,,,,9419.34,0
16115040,07:40:32,07:40:32,3828,35,,,,9669.55,0
16115040,07:41:51,07:41:51,2125,36,,,,9977.2,0
16115040,07:42:52,07:42:52,9836,37,,,,10309.02,0
16115040,07:43:36,07:43:36,2512,38,,,,10503.81,0
16115040,07:44:27,07:44:27,2513,39,,,,10740.49,0
16115040,07:45:18,07:45:18,2514,40,,,,10942.85,0
16115040,07:46:00,07:46:00,2515,41,,,,11119.69,
16115040,07:46:37,07:46:37,2516,42,,,,11337.93,0
16115040,07:47:23,07:47:23,2517,43,,,,11627.43,0
16115040,07:48:06,07:48:06,2518,44,,,,11861.73,0
16115040,07:48:46,07:48:46,8203,45,,,,12100.93,0
16115040,07:49:53,07:49:53,2520,46,,,,12380.19,0
16115040,07:50:33,07:50:33,2521,47,,,,12590.48,0
16115040,07:51:12,07:51:12,2437,48,,,,12843.88,0
16115040,07:52:22,07:52:22,2438,49,,,,13249.91,0
16115040,07:52:29,07:52:29,2439,50,,,,13253.61,0
16115040,07:53:10,07:53:10,2440,51,,,,13443.97,0
16115040,07:53:58,07:53:58,2441,52,,,,13679.46,0
16115040,07:54:22,07:54:22,2442,53,,,,13809.42,0
16115040,07:54:51,07:54:51,2443,54,,,,13953.62,0
16115040,07:55:50,07:55:50,2444,55,,,,14230.65,0
16115040,07:57:00,07:57:00,2445,56,,,,14702.81,
16115040,07:57:52,07:57:52,2446,57,,,,14993.97,0
16115040,07:58:40,07:58:40,91,58,,,,15200.4,0
16115040,08:02:00,08:02:00,10160,59,,,,16369.51,
16115050,07:06:00,07:06:00,10047,1,,,1,0,
16115050,07:08:36,07:08:36,9449,2,,,,546.2,0
16115050,07:11:32,07:11:32,2659,3,,,,1170.26,0
16115050,07:13:00,07:13:00,9868,4,,,,1438.56,
16115050,07:13:44,07:13:44,441,5,,,,1666.96,0
16115050,07:14:15,07:14:15,442,6,,,,1835.63,0
16115050,07:14:48,07:14:48,443,7,,,,2015.61,0
16115050,07:15:47,07:15:47,2308,8,,,,2249.38,0
16115050,07:16:25,07:16:25,2309,9,,,,2448.32,0
16115050,07:17:16,07:17:16,2310,10,,,,2677.94,0
16115050,07:17:40,07:17:40,2311,11,,,,2797.12,0
16115050,07:18:32,07:18:32,2312,12,,,,3039.47,0
16115050,07:19:24,07:19:24,2313,13,,,,3302.67,0
16115050,07:20:06,07:20:06,3815,14,,,,3478.43,0
16115050,07:20:49,07:20:49,3816,15,,,,3653.78,0
16115050,07:21:19,07:21:19,10481,16,,,,3784.19,0
16115050,07:21:59,07:21:59,2319,17,,,,4003.82,0
16115050,07:22:56,07:22:56,2321,18,,,,4299.01,0
16115050,07:24:00,07:24:00,10027,19,,,,4667.21,
16115050,07:26:18,07:26:18,10525,20,,,,5282.16,0
16115050,07:26:55,07:26:55,3819,21,,,,5462.5,0
16115050,07:28:03,07:28:03,3820,22,,,,5731.23,0
16115050,07:29:06,07:29:06,3821,23,,,,6055.18,0
16115050,07:29:51,07:29:51,3822,24,,,,6250.1,0
16115050,07:30:41,07:30:41,7730,25,,,,6546.41,0
16115050,07:31:21,07:31:21,2541,26,,,,6727.77,0
16115050,07:32:02,07:32:02,9036,27,,,,6916.48,0
16115050,07:34:00,07:34:00,9945,28,,,,7589.86,
16115050,07:36:04,07:36:04,2608,29,,,,8390.4,0
16115050,07:36:24,07:36:24,8338,30,,,,8512.07,0
16115050,07:37:03,07:37:03,3824,31,,,,8692.78,0
16115050,07:38:13,07:38:13,3825,32,,,,9055.17,0
16115050,07:39:00,07:39:00,3826,33,,,,9245.6,0
16115050,07:39:41,07:39:41,3827,34,,,,9419.34,0
16115050,07:40:32,07:40:32,3828,35,,,,9669.55,0
16115050,07:41:51,07:41:51,2125,36,,,,9977.2,0
16115050,07:42:52,07:42:52,9836,37,,,,10309.02,0
16115050,07:43:36,07:43:36,2512,38,,,,10503.81,0
16115050,07:44:27,07:44:27,2513,39,,,,10740.49,0
16115050,07:45:18,07:45:18,2514,40,,,,10942.85,0
16115050,07:46:00,07:46:00,2515,41,,,,11119.69,
16115050,07:46:37,07:46:37,2516,42,,,,11337.93,0
16115050,07:47:23,07:47:23,2517,43,,,,11627.43,0
16115050,07:48:06,07:48:06,2518,44,,,,11861.73,0
16115050,07:48:46,07:48:46,8203,45,,,,12100.93,0
16115050,07:49:53,07:49:53,2520,46,,,,12380.19,0
16115050,07:50:33,07:50:33,2521,47,,,,12590.48,0
16115050,07:51:12,07:51:12,2437,48,,,,12843.88,0
16115050,07:52:22,07:52:22,2438,49,,,,13249.91,0
16115050,07:52:29,07:52:29,2439,50,,,,13253.61,0
16115050,07:53:10,07:53:10,2440,51,,,,13443.97,0
16115050,07:53:58,07:53:58,2441,52,,,,13679.46,0
16115050,07:54:22,07:54:22,2442,53,,,,13809.42,0
16115050,07:54:51,07:54:51,2443,54,,,,13953.62,0
16115050,07:55:50,07:55:50,2444,55,,,,14230.65,0
16115050,07:57:00,07:57:00,2445,56,,,,14702.81,
16115050,07:57:52,07:57:52,2446,57,,,,14993.97,0
16115050,07:58:40,07:58:40,91,58,,,,15200.4,0
16115050,08:02:00,08:02:00,10160,59,,,,16369.51,
16115060,07:06:00,07:06:00,10047,1,,,1,0,
16115060,07:08:36,07:08:36,9449,2,,,,546.2,0
16115060,07:11:32,07:11:32,2659,3,,,,1170.26,0
16115060,07:13:00,07:13:00,9868,4,,,,1438.56,
16115060,07:13:44,07:13:44,441,5,,,,1666.96,0
16115060,07:14:15,07:14:15,442,6,,,,1835.63,0
16115060,07:14:48,07:14:48,443,7,,,,2015.61,0
16115060,07:15:47,07:15:47,2308,8,,,,2249.38,0
16115060,07:16:25,07:16:25,2309,9,,,,2448.32,0
16115060,07:17:16,07:17:16,2310,10,,,,2677.94,0
16115060,07:17:40,07:17:40,2311,11,,,,2797.12,0
16115060,07:18:32,07:18:32,2312,12,,,,3039.47,0
16115060,07:19:24,07:19:24,2313,13,,,,3302.67,0
16115060,07:20:06,07:20:06,3815,14,,,,3478.43,0
16115060,07:20:49,07:20:49,3816,15,,,,3653.78,0
16115060,07:21:19,07:21:19,10481,16,,,,3784.19,0
16115060,07:21:59,07:21:59,2319,17,,,,4003.82,0
16115060,07:22:56,07:22:56,2321,18,,,,4299.01,0
16115060,07:24:00,07:24:00,10027,19,,,,4667.21,
16115060,07:26:18,07:26:18,10525,20,,,,5282.16,0
16115060,07:26:55,07:26:55,3819,21,,,,5462.5,0
16115060,07:28:03,07:28:03,3820,22,,,,5731.23,0
16115060,07:29:06,07:29:06,3821,23,,,,6055.18,0
16115060,07:29:51,07:29:51,3822,24,,,,6250.1,0
16115060,07:30:41,07:30:41,7730,25,,,,6546.41,0
16115060,07:31:21,07:31:21,2541,26,,,,6727.77,0
16115060,07:32:02,07:32:02,9036,27,,,,6916.48,0
16115060,07:34:00,07:34:00,9945,28,,,,7589.86,
16115060,07:36:04,07:36:04,2608,29,,,,8390.4,0
16115060,07:36:24,07:36:24,8338,30,,,,8512.07,0
16115060,07:37:03,07:37:03,3824,31,,,,8692.78,0
16115060,07:38:13,07:38:13,3825,32,,,,9055.17,0
16115060,07:39:00,07:39:00,3826,33,,,,9245.6,0
16115060,07:39:41,07:39:41,3827,34,,,,9419.34,0
16115060,07:40:32,07:40:32,3828,35,,,,9669.55,0
16115060,07:41:51,07:41:51,2125,36,,,,9977.2,0
16115060,07:42:52,07:42:52,9836,37,,,,10309.02,0
16115060,07:43:36,07:43:36,2512,38,,,,10503.81,0
16115060,07:44:27,07:44:27,2513,39,,,,10740.49,0
16115060,07:45:18,07:45:18,2514,40,,,,10942.85,0
16115060,07:46:00,07:46:00,2515,41,,,,11119.69,
16115060,07:46:37,07:46:37,2516,42,,,,11337.93,0
16115060,07:47:23,07:47:23,2517,43,,,,11627.43,0
16115060,07:48:06,07:48:06,2518,44,,,,11861.73,0
16115060,07:48:46,07:48:46,8203,45,,,,12100.93,0
16115060,07:49:53,07:49:53,2520,46,,,,12380.19,0
16115060,07:50:33,07:50:33,2521,47,,,,12590.48,0
16115060,07:51:12,07:51:12,2437,48,,,,12843.88,0
16115060,07:52:22,07:52:22,2438,49,,,,13249.91,0
16115060,07:52:29,07:52:29,2439,50,,,,13253.61,0
16115060,07:53:10,07:53:10,2440,51,,,,13443.97,0
16115060,07:53:58,07:53:58,2441,52,,,,13679.46,0
16115060,07:54:22,07:54:22,2442,53,,,,13809.42,0
16115060,07:54:51,07:54:51,2443,54,,,,13953.62,0
16115060,07:55:50,07:55:50,2444,55,,,,14230.65,0
16115060,07:57:00,07:57:00,2445,56,,,,14702.81,
16115060,07:57:52,07:57:52,2446,57,,,,14993.97,0
16115060,07:58:40,07:58:40,91,58,,,,15200.4,0
16115060,08:02:00,08:02:00,10160,59,,,,16369.51,
16235070,05:19:00,05:19:00,10047,1,,,1,0,
16235070,05:21:13,05:21:13,9449,2,,,,546.2,0
16235070,05:23:44,05:23:44,2659,3,,,,1170.26,0
16235070,05:25:00,05:25:00,9868,4,,,,1438.56,
16235070,05:25:40,05:25:40,441,5,,,,1666.96,0
16235070,05:26:08,05:26:08,442,6,,,,1835.63,0
16235070,05:26:38,05:26:38,443,7,,,,2015.61,0
16235070,05:27:32,05:27:32,2308,8,,,,2249.38,0
16235070,05:28:06,05:28:06,2309,9,,,,2448.32,0
16235070,05:28:53,05:28:53,2310,10,,,,2677.94,0
16235070,05:29:15,05:29:15,2311,11,,,,2797.12,0
16235070,05:30:02,05:30:02,2312,12,,,,3039.47,0
16235070,05:30:49,05:30:49,2313,13,,,,3302.67,0
16235070,05:31:27,05:31:27,3815,14,,,,3478.43,0
16235070,05:32:06,05:32:06,3816,15,,,,3653.78,0
16235070,05:32:34,05:32:34,10481,16,,,,3784.19,0
16235070,05:33:10,05:33:10,2319,17,,,,4003.82,0
16235070,05:34:02,05:34:02,2321,18,,,,4299.01,0
16235070,05:35:00,05:35:00,10027,19,,,,4667.21,
16235070,05:37:04,05:37:04,10525,20,,,,5282.16,0
16235070,05:37:38,05:37:38,3819,21,,,,5462.5,0
16235070,05:38:39,05:38:39,3820,22,,,,5731.23,0
16235070,05:39:35,05:39:35,3821,23,,,,6055.18,0
16235070,05:40:16,05:40:16,3822,24,,,,6250.1,0
16235070,05:41:01,05:41:01,7730,25,,,,6546.41,0
16235070,05:41:37,05:41:37,2541,26,,,,6727.77,0
16235070,05:42:13,05:42:13,9036,27,,,,6916.48,0
16235070,05:44:00,05:44:00,9945,28,,,,7589.86,
16235070,05:45:02,05:45:02,2608,29,,,,8390.4,0
16235070,05:45:12,05:45:12,8338,30,,,,8512.07,0
16235070,05:45:31,05:45:31,3824,31,,,,8692.78,0
16235070,05:46:06,05:46:06,3825,32,,,,9055.17,0
16235070,05:46:30,05:46:30,3826,33,,,,9245.6,0
16235070,05:46:50,05:46:50,3827,34,,,,9419.34,0
16235070,05:47:16,05:47:16,3828,35,,,,9669.55,0
16235070,05:47:55,05:47:55,2125,36,,,,9977.2,0
16235070,05:48:26,05:48:26,9836,37,,,,10309.02,0
16235070,05:48:48,05:48:48,2512,38,,,,10503.81,0
16235070,05:49:13,05:49:13,2513,39,,,,10740.49,0
16235070,05:49:39,05:49:39,2514,40,,,,10942.85,0
16235070,05:50:00,05:50:00,2515,41,,,,11119.69,
16235070,05:50:30,05:50:30,2516,42,,,,11337.93,0
16235070,05:51:07,05:51:07,2517,43,,,,11627.43,0
16235070,05:51:43,05:51:43,2518,44,,,,11861.73,0
16235070,05:52:15,05:52:15,8203,45,,,,12100.93,0
16235070,05:53:11,05:53:11,2520,46,,,,12380.19,0
16235070,05:53:43,05:53:43,2521,47,,,,12590.48,0
16235070,05:54:15,05:54:15,2437,48,,,,12843.88,0
16235070,05:55:12,05:55:12,2438,49,,,,13249.91,0
16235070,05:55:18,05:55:18,2439,50,,,,13253.61,0
16235070,05:55:52,05:55:52,2440,51,,,,13443.97,0
16235070,05:56:31,05:56:31,2441,52,,,,13679.46,0
16235070,05:56:51,05:56:51,2442,53,,,,13809.42,0
16235070,05:57:14,05:57:14,2443,54,,,,13953.62,0
16235070,05:58:02,05:58:02,2444,55,,,,14230.65,0
16235070,05:59:00,05:59:00,2445,56,,,,14702.81,
16235070,05:59:42,05:59:42,2446,57,,,,14993.97,0
16235070,06:00:20,06:00:20,91,58,,,,15200.4,0
16235070,06:03:00,06:03:00,10160,59,,,,16369.51,
16235090,05:19:00,05:19:00,10047,1,,,1,0,
16235090,05:21:13,05:21:13,9449,2,,,,546.2,0
16235090,05:23:44,05:23:44,2659,3,,,,1170.26,0
16235090,05:25:00,05:25:00,9868,4,,,,1438.56,
16235090,05:25:40,05:25:40,441,5,,,,1666.96,0
16235090,05:26:08,05:26:08,442,6,,,,1835.63,0
16235090,05:26:38,05:26:38,443,7,,,,2015.61,0
16235090,05:27:32,05:27:32,2308,8,,,,2249.38,0
16235090,05:28:06,05:28:06,2309,9,,,,2448.32,0
16235090,05:28:53,05:28:53,2310,10,,,,2677.94,0
16235090,05:29:15,05:29:15,2311,11,,,,2797.12,0
16235090,05:30:02,05:30:02,2312,12,,,,3039.47,0
16235090,05:30:49,05:30:49,2313,13,,,,3302.67,0
16235090,05:31:27,05:31:27,3815,14,,,,3478.43,0
16235090,05:32:06,05:32:06,3816,15,,,,3653.78,0
16235090,05:32:34,05:32:34,10481,16,,,,3784.19,0
16235090,05:33:10,05:33:10,2319,17,,,,4003.82,0
16235090,05:34:02,05:34:02,2321,18,,,,4299.01,0
16235090,05:35:00,05:35:00,10027,19,,,,4667.21,
16235090,05:37:04,05:37:04,10525,20,,,,5282.16,0
16235090,05:37:38,05:37:38,3819,21,,,,5462.5,0
16235090,05:38:39,05:38:39,3820,22,,,,5731.23,0
16235090,05:39:35,05:39:35,3821,23,,,,6055.18,0
16235090,05:40:16,05:40:16,3822,24,,,,6250.1,0
16235090,05:41:01,05:41:01,7730,25,,,,6546.41,0
16235090,05:41:37,05:41:37,2541,26,,,,6727.77,0
16235090,05:42:13,05:42:13,9036,27,,,,6916.48,0
16235090,05:44:00,05:44:00,9945,28,,,,7589.86,
16235090,05:45:02,05:45:02,2608,29,,,,8390.4,0
16235090,05:45:12,05:45:12,8338,30,,,,8512.07,0
16235090,05:45:31,05:45:31,3824,31,,,,8692.78,0
16235090,05:46:06,05:46:06,3825,32,,,,9055.17,0
16235090,05:46:30,05:46:30,3826,33,,,,9245.6,0
16235090,05:46:50,05:46:50,3827,34,,,,9419.34,0
16235090,05:47:16,05:47:16,3828,35,,,,9669.55,0
16235090,05:47:55,05:47:55,2125,36,,,,9977.2,0
16235090,05:48:26,05:48:26,9836,37,,,,10309.02,0
16235090,05:48:48,05:48:48,2512,38,,,,10503.81,0
16235090,05:49:13,05:49:13,2513,39,,,,10740.49,0
16235090,05:49:39,05:49:39,2514,40,,,,10942.85,0
16235090,05:50:00,05:50:00,2515,41,,,,11119.69,
16235090,05:50:30,05:50:30,2516,42,,,,11337.93,0
16235090,05:51:07,05:51:07,2517,43,,,,11627.43,0
16235090,05:51:43,05:51:43,2518,44,,,,11861.73,0
16235090,05:52:15,05:52:15,8203,45,,,,12100.93,0
16235090,05:53:11,05:53:11,2520,46,,,,12380.19,0
16235090,05:53:43,05:53:43,2521,47,,,,12590.48,0
16235090,05:54:15,05:54:15,2437,48,,,,12843.88,0
16235090,05:55:12,05:55:12,2438,49,,,,13249.91,0
16235090,05:55:18,05:55:18,2439,50,,,,13253.61,0
16235090,05:55:52,05:55:52,2440,51,,,,13443.97,0
16235090,05:56:31,05:56:31,2441,52,,,,13679.46,0
16235090,05:56:51,05:56:51,2442,53,,,,13809.42,0
16235090,05:57:14,05:57:14,2443,54,,,,13953.62,0
16235090,05:58:02,05:58:02,2444,55,,,,14230.65,0
16235090,05:59:00,05:59:00,2445,56,,,,14702.81,
16235090,05:59:42,05:59:42,2446,57,,,,14993.97,0
16235090,06:00:20,06:00:20,91,58,,,,15200.4,0
16235090,06:03:00,06:03:00,10160,59,,,,16369.51,
16756020,11:08:00,11:08:00,10047,1,,,1,0,
16756020,11:10:36,11:10:36,9449,2,,,,546.2,0
16756020,11:13:32,11:13:32,2659,3,,,,1170.26,0
16756020,11:15:00,11:15:00,9868,4,,,,1438.56,
16756020,11:15:48,11:15:48,441,5,,,,1666.96,0
16756020,11:16:22,11:16:22,442,6,,,,1835.63,0
16756020,11:16:58,11:16:58,443,7,,,,2015.61,0
16756020,11:18:02,11:18:02,2308,8,,,,2249.38,0
16756020,11:18:43,11:18:43,2309,9,,,,2448.32,0
16756020,11:19:40,11:19:40,2310,10,,,,2677.94,0
16756020,11:20:06,11:20:06,2311,11,,,,2797.12,0
16756020,11:21:02,11:21:02,2312,12,,,,3039.47,0
16756020,11:21:59,11:21:59,2313,13,,,,3302.67,0
16756020,11:22:45,11:22:45,3815,14,,,,3478.43,0
16756020,11:23:31,11:23:31,3816,15,,,,3653.78,0
16756020,11:24:05,11:24:05,10481,16,,,,3784.19,0
16756020,11:24:48,11:24:48,2319,17,,,,4003.82,0
16756020,11:25:50,11:25:50,2321,18,,,,4299.01,0
16756020,11:27:00,11:27:00,10027,19,,,,4667.21,
16756020,11:29:18,11:29:18,10525,20,,,,5282.16,0
16756020,11:29:55,11:29:55,3819,21,,,,5462.5,0
16756020,11:31:03,11:31:03,3820,22,,,,5731.23,0
16756020,11:32:06,11:32:06,3821,23,,,,6055.18,0
16756020,11:32:51,11:32:51,3822,24,,,,6250.1,0
16756020,11:33:41,11:33:41,7730,25,,,,6546.41,0
16756020,11:34:21,11:34:21,2541,26,,,,6727.77,0
16756020,11:35:02,11:35:02,9036,27,,,,6916.48,0
16756020,11:37:00,11:37:00,9945,28,,,,7589.86,
16756020,11:39:04,11:39:04,2608,29,,,,8390.4,0
16756020,11:39:24,11:39:24,8338,30,,,,8512.07,0
16756020,11:40:03,11:40:03,3824,31,,,,8692.78,0
16756020,11:41:13,11:41:13,3825,32,,,,9055.17,0
16756020,11:42:00,11:42:00,3826,33,,,,9245.6,0
16756020,11:42:41,11:42:41,3827,34,,,,9419.34,0
16756020,11:43:32,11:43:32,3828,35,,,,9669.55,0
16756020,11:44:51,11:44:51,2125,36,,,,9977.2,0
16756020,11:45:52,11:45:52,9836,37,,,,10309.02,0
16756020,11:46:36,11:46:36,2512,38,,,,10503.81,0
16756020,11:47:27,11:47:27,2513,39,,,,10740.49,0
16756020,11:48:18,11:48:18,2514,40,,,,10942.85,0
16756020,11:49:00,11:49:00,2515,41,,,,11119.69,
16756020,11:49:37,11:49:37,2516,42,,,,11337.93,0
16756020,11:50:23,11:50:23,2517,43,,,,11627.43,0
16756020,11:51:06,11:51:06,2518,44,,,,11861.73,0
16756020,11:51:46,11:51:46,8203,45,,,,12100.93,0
16756020,11:52:53,11:52:53,2520,46,,,,12380.19,0
16756020,11:53:33,11:53:33,2521,47,,,,12590.48,0
16756020,11:54:12,11:54:12,2437,48,,,,12843.88,0
16756020,11:55:22,11:55:22,2438,49,,,,13249.91,0
16756020,11:55:29,11:55:29,2439,50,,,,13253.61,0
16756020,11:56:10,11:56:10,2440,51,,,,13443.97,0
16756020,11:56:58,11:56:58,2441,52,,,,13679.46,0
16756020,11:57:22,11:57:22,2442,53,,,,13809.42,0
16756020,11:57:51,11:57:51,2443,54,,,,13953.62,0
16756020,11:58:50,11:58:50,2444,55,,,,14230.65,0
16756020,12:00:00,12:00:00,2445,56,,,,14702.81,
16756020,12:01:13,12:01:13,2446,57,,,,14993.97,0
16756020,12:02:20,12:02:20,91,58,,,,15200.4,0
16756020,12:07:00,12:07:00,10160,59,,,,16369.51,
16756030,11:08:00,11:08:00,10047,1,,,1,0,
16756030,11:10:36,11:10:36,9449,2,,,,546.2,0
16756030,11:13:32,11:13:32,2659,3,,,,1170.26,0
16756030,11:15:00,11:15:00,9868,4,,,,1438.56,
16756030,11:15:48,11:15:48,441,5,,,,1666.96,0
16756030,11:16:22,11:16:22,442,6,,,,1835.63,0
16756030,11:16:58,11:16:58,443,7,,,,2015.61,0
16756030,11:18:02,11:18:02,2308,8,,,,2249.38,0
16756030,11:18:43,11:18:43,2309,9,,,,2448.32,0
16756030,11:19:40,11:19:40,2310,10,,,,2677.94,0
16756030,11:20:06,11:20:06,2311,11,,,,2797.12,0
16756030,11:21:02,11:21:02,2312,12,,,,3039.47,0
16756030,11:21:59,11:21:59,2313,13,,,,3302.67,0
16756030,11:22:45,11:22:45,3815,14,,,,3478.43,0
16756030,11:23:31,11:23:31,3816,15,,,,3653.78,0
16756030,11:24:05,11:24:05,10481,16,,,,3784.19,0
16756030,11:24:48,11:24:48,2319,17,,,,4003.82,0
16756030,11:25:50,11:25:50,2321,18,,,,4299.01,0
16756030,11:27:00,11:27:00,10027,19,,,,4667.21,
16756030,11:29:18,11:29:18,10525,20,,,,5282.16,0
16756030,11:29:55,11:29:55,3819,21,,,,5462.5,0
16756030,11:31:03,11:31:03,3820,22,,,,5731.23,0
16756030,11:32:06,11:32:06,3821,23,,,,6055.18,0
16756030,11:32:51,11:32:51,3822,24,,,,6250.1,0
16756030,11:33:41,11:33:41,7730,25,,,,6546.41,0
16756030,11:34:21,11:34:21,2541,26,,,,6727.77,0
16756030,11:35:02,11:35:02,9036,27,,,,6916.48,0
16756030,11:37:00,11:37:00,9945,28,,,,7589.86,
16756030,11:39:04,11:39:04,2608,29,,,,8390.4,0
16756030,11:39:24,11:39:24,8338,30,,,,8512.07,0
16756030,11:40:03,11:40:03,3824,31,,,,8692.78,0
16756030,11:41:13,11:41:13,3825,32,,,,9055.17,0
16756030,11:42:00,11:42:00,3826,33,,,,9245.6,0
16756030,11:42:41,11:42:41,3827,34,,,,9419.34,0
16756030,11:43:32,11:43:32,3828,35,,,,9669.55,0
16756030,11:44:51,11:44:51,2125,36,,,,9977.2,0
16756030,11:45:52,11:45:52,9836,37,,,,10309.02,0
16756030,11:46:36,11:46:36,2512,38,,,,10503.81,0
16756030,11:47:27,11:47:27,2513,39,,,,10740.49,0
16756030,11:48:18,11:48:18,2514,40,,,,10942.85,0
16756030,11:49:00,11:49:00,2515,41,,,,11119.69,
16756030,11:49:37,11:49:37,2516,42,,,,11337.93,0
16756030,11:50:23,11:50:23,2517,43,,,,11627.43,0
16756030,11:51:06,11:51:06,2518,44,,,,11861.73,0
16756030,11:51:46,11:51:46,8203,45,,,,12100.93,0
16756030,11:52:53,11:52:53,2520,46,,,,12380.19,0
16756030,11:53:33,11:53:33,2521,47,,,,12590.48,0
16756030,11:54:12,11:54:12,2437,48,,,,12843.88,0
16756030,11:55:22,11:55:22,2438,49,,,,13249.91,0
16756030,11:55:29,11:55:29,2439,50,,,,13253.61,0
16756030,11:56:10,11:56:10,2440,51,,,,13443.97,0
16756030,11:56:58,11:56:58,2441,52,,,,13679.46,0
16756030,11:57:22,11:57:22,2442,53,,,,13809.42,0
16756030,11:57:51,11:57:51,2443,54,,,,13953.62,0
16756030,11:58:50,11:58:50,2444,55,,,,14230.65,0
16756030,12:00:00,12:00:00,2445,56,,,,14702.81,
16756030,12:01:13,12:01:13,2446,57,,,,14993.97,0
16756030,12:02:20,12:02:20,91,58,,,,15200.4,0
16756030,12:07:00,12:07:00,10160,59,,,,16369.51,
16756040,11:08:00,11:08:00,10047,1,,,1,0,
16756040,11:10:36,11:10:36,9449,2,,,,546.2,0
16756040,11:13:32,11:13:32,2659,3,,,,1170.26,0
16756040,11:15:00,11:15:00,9868,4,,,,1438.56,
16756040,11:15:48,11:15:48,441,5,,,,1666.96,0
16756040,11:16:22,11:16:22,442,6,,,,1835.63,0
16756040,11:16:58,11:16:58,443,7,,,,2015.61,0
16756040,11:18:02,11:18:02,2308,8,,,,2249.38,0
16756040,11:18:43,11:18:43,2309,9,,,,2448.32,0
16756040,11:19:40,11:19:40,2310,10,,,,2677.94,0
16756040,11:20:06,11:20:06,2311,11,,,,2797.12,0
16756040,11:21:02,11:21:02,2312,12,,,,3039.47,0
16756040,11:21:59,11:21:59,2313,13,,,,3302.67,0
16756040,11:22:45,11:22:45,3815,14,,,,3478.43,0
16756040,11:23:31,11:23:31,3816,15,,,,3653.78,0
16756040,11:24:05,11:24:05,10481,16,,,,3784.19,0
16756040,11:24:48,11:24:48,2319,17,,,,4003.82,0
16756040,11:25:50,11:25:50,2321,18,,,,4299.01,0
16756040,11:27:00,11:27:00,10027,19,,,,4667.21,
16756040,11:29:18,11:29:18,10525,20,,,,5282.16,0
16756040,11:29:55,11:29:55,3819,21,,,,5462.5,0
16756040,11:31:03,11:31:03,3820,22,,,,5731.23,0
16756040,11:32:06,11:32:06,3821,23,,,,6055.18,0
16756040,11:32:51,11:32:51,3822,24,,,,6250.1,0
16756040,11:33:41,11:33:41,7730,25,,,,6546.41,0
16756040,11:34:21,11:34:21,2541,26,,,,6727.77,0
16756040,11:35:02,11:35:02,9036,27,,,,6916.48,0
16756040,11:37:00,11:37:00,9945,28,,,,7589.86,
16756040,11:39:04,11:39:04,2608,29,,,,8390.4,0
16756040,11:39:24,11:39:24,8338,30,,,,8512.07,0
16756040,11:40:03,11:40:03,3824,31,,,,8692.78,0
16756040,11:41:13,11:41:13,3825,32,,,,9055.17,0
16756040,11:42:00,11:42:00,3826,33,,,,9245.6,0
16756040,11:42:41,11:42:41,3827,34,,,,9419.34,0
16756040,11:43:32,11:43:32,3828,35,,,,9669.55,0
16756040,11:44:51,11:44:51,2125,36,,,,9977.2,0
16756040,11:45:52,11:45:52,9836,37,,,,10309.02,0
16756040,11:46:36,11:46:36,2512,38,,,,10503.81,0
16756040,11:47:27,11:47:27,2513,39,,,,10740.49,0
16756040,11:48:18,11:48:18,2514,40,,,,10942.85,0
16756040,11:49:00,11:49:00,2515,41,,,,11119.69,
16756040,11:49:37,11:49:37,2516,42,,,,11337.93,0
16756040,11:50:23,11:50:23,2517,43,,,,11627.43,0
16756040,11:51:06,11:51:06,2518,44,,,,11861.73,0
16756040,11:51:46,11:51:46,8203,45,,,,12100.93,0
16756040,11:52:53,11:52:53,2520,46,,,,12380.19,0
16756040,11:53:33,11:53:33,2521,47,,,,12590.48,0
16756040,11:54:12,11:54:12,2437,48,,,,12843.88,0
16756040,11:55:22,11:55:22,2438,49,,,,13249.91,0
16756040,11:55:29,11:55:29,2439,50,,,,13253.61,0
16756040,11:56:10,11:56:10,2440,51,,,,13443.97,0
16756040,11:56:58,11:56:58,2441,52,,,,13679.46,0
16756040,11:57:22,11:57:22,2442,53,,,,13809.42,0
16756040,11:57:51,11:57:51,2443,54,,,,13953.62,0
16756040,11:58:50,11:58:50,2444,55,,,,14230.65,0
16756040,12:00:00,12:00:00,2445,56,,,,14702.81,
16756040,12:01:13,12:01:13,2446,57,,,,14993.97,0
16756040,12:02:20,12:02:20,91,58,,,,15200.4,0
16756040,12:07:00,12:07:00,10160,59,,,,16369.51,
16756050,11:08:00,11:08:00,10047,1,,,1,0,
16756050,11:10:36,11:10:36,9449,2,,,,546.2,0
16756050,11:13:32,11:13:32,2659,3,,,,1170.26,0
16756050,11:15:00,11:15:00,9868,4,,,,1438.56,
16756050,11:15:48,11:15:48,441,5,,,,1666.96,0
16756050,11:16:22,11:16:22,442,6,,,,1835.63,0
16756050,11:16:58,11:16:58,443,7,,,,2015.61,0
16756050,11:18:02,11:18:02,2308,8,,,,2249.38,0
16756050,11:18:43,11:18:43,2309,9,,,,2448.32,0
16756050,11:19:40,11:19:40,2310,10,,,,2677.94,0
16756050,11:20:06,11:20:06,2311,11,,,,2797.12,0
16756050,11:21:02,11:21:02,2312,12,,,,3039.47,0
16756050,11:21:59,11:21:59,2313,13,,,,3302.67,0
16756050,11:22:45,11:22:45,3815,14,,,,3478.43,0
16756050,11:23:31,11:23:31,3816,15,,,,3653.78,0
16756050,11:24:05,11:24:05,10481,16,,,,3784.19,0
16756050,11:24:48,11:24:48,2319,17,,,,4003.82,0
16756050,11:25:50,11:25:50,2321,18,,,,4299.01,0
16756050,11:27:00,11:27:00,10027,19,,,,4667.21,
16756050,11:29:18,11:29:18,10525,20,,,,5282.16,0
16756050,11:29:55,11:29:55,3819,21,,,,5462.5,0
16756050,11:31:03,11:31:03,3820,22,,,,5731.23,0
16756050,11:32:06,11:32:06,3821,23,,,,6055.18,0
16756050,11:32:51,11:32:51,3822,24,,,,6250.1,0
16756050,11:33:41,11:33:41,7730,25,,,,6546.41,0
16756050,11:34:21,11:34:21,2541,26,,,,6727.77,0
16756050,11:35:02,11:35:02,9036,27,,,,6916.48,0
16756050,11:37:00,11:37:00,9945,28,,,,7589.86,
16756050,11:39:04,11:39:04,2608,29,,,,8390.4,0
16756050,11:39:24,11:39:24,8338,30,,,,8512.07,0
16756050,11:40:03,11:40:03,3824,31,,,,8692.78,0
16756050,11:41:13,11:41:13,3825,32,,,,9055.17,0
16756050,11:42:00,11:42:00,3826,33,,,,9245.6,0
16756050,11:42:41,11:42:41,3827,34,,,,9419.34,0
16756050,11:43:32,11:43:32,3828,35,,,,9669.55,0
16756050,11:44:51,11:44:51,2125,36,,,,9977.2,0
16756050,11:45:52,11:45:52,9836,37,,,,10309.02,0
16756050,11:46:36,11:46:36,2512,38,,,,10503.81,0
16756050,11:47:27,11:47:27,2513,39,,,,10740.49,0
16756050,11:48:18,11:48:18,2514,40,,,,10942.85,0
16756050,11:49:00,11:49:00,2515,41,,,,11119.69,
16756050,11:49:37,11:49:37,2516,42,,,,11337.93,0
16756050,11:50:23,11:50:23,2517,43,,,,11627.43,0
16756050,11:51:06,11:51:06,2518,44,,,,11861.73,0
16756050,11:51:46,11:51:46,8203,45,,,,12100.93,0
16756050,11:52:53,11:52:53,2520,46,,,,12380.19,0
16756050,11:53:33,11:53:33,2521,47,,,,12590.48,0
16756050,11:54:12,11:54:12,2437,48,,,,12843.88,0
16756050,11:55:22,11:55:22,2438,49,,,,13249.91,0
16756050,11:55:29,11:55:29,2439,50,,,,13253.61,0
16756050,11:56:10,11:56:10,2440,51,,,,13443.97,0
16756050,11:56:58,11:56:58,2441,52,,,,13679.46,0
16756050,11:57:22,11:57:22,2442,53,,,,13809.42,0
16756050,11:57:51,11:57:51,2443,54,,,,13953.62,0
16756050,11:58:50,11:58:50,2444,55,,,,14230.65,0
16756050,12:00:00,12:00:00,2445,56,,,,14702.81,
16756050,12:01:13,12:01:13,2446,57,,,,14993.97,0
16756050,12:02:20,12:02:20,91,58,,,,15200.4,0
16756050,12:07:00,12:07:00,10160,59,,,,16369.51,
16756060,11:08:00,11:08:00,10047,1,,,1,0,
16756060,11:10:36,11:10:36,9449,2,,,,546.2,0
16756060,11:13:32,11:13:32,2659,3,,,,1170.26,0
16756060,11:15:00,11:15:00,9868,4,,,,1438.56,
16756060,11:15:48,11:15:48,441,5,,,,1666.96,0
16756060,11:16:22,11:16:22,442,6,,,,1835.63,0
16756060,11:16:58,11:16:58,443,7,,,,2015.61,0
16756060,11:18:02,11:18:02,2308,8,,,,2249.38,0
16756060,11:18:43,11:18:43,2309,9,,,,2448.32,0
16756060,11:19:40,11:19:40,2310,10,,,,2677.94,0
16756060,11:20:06,11:20:06,2311,11,,,,2797.12,0
16756060,11:21:02,11:21:02,2312,12,,,,3039.47,0
16756060,11:21:59,11:21:59,2313,13,,,,3302.67,0
16756060,11:22:45,11:22:45,3815,14,,,,3478.43,0
16756060,11:23:31,11:23:31,3816,15,,,,3653.78,0
16756060,11:24:05,11:24:05,10481,16,,,,3784.19,0
16756060,11:24:48,11:24:48,2319,17,,,,4003.82,0
16756060,11:25:50,11:25:50,2321,18,,,,4299.01,0
16756060,11:27:00,11:27:00,10027,19,,,,4667.21,
16756060,11:29:18,11:29:18,10525,20,,,,5282.16,0
16756060,11:29:55,11:29:55,3819,21,,,,5462.5,0
16756060,11:31:03,11:31:03,3820,22,,,,5731.23,0
16756060,11:32:06,11:32:06,3821,23,,,,6055.18,0
16756060,11:32:51,11:32:51,3822,24,,,,6250.1,0
16756060,11:33:41,11:33:41,7730,25,,,,6546.41,0
16756060,11:34:21,11:34:21,2541,26,,,,6727.77,0
16756060,11:35:02,11:35:02,9036,27,,,,6916.48,0
16756060,11:37:00,11:37:00,9945,28,,,,7589.86,
16756060,11:39:04,11:39:04,2608,29,,,,8390.4,0
16756060,11:39:24,11:39:24,8338,30,,,,8512.07,0
16756060,11:40:03,11:40:03,3824,31,,,,8692.78,0
16756060,11:41:13,11:41:13,3825,32,,,,9055.17,0
16756060,11:42:00,11:42:00,3826,33,,,,9245.6,0
16756060,11:42:41,11:42:41,3827,34,,,,9419.34,0
16756060,11:43:32,11:43:32,3828,35,,,,9669.55,0
16756060,11:44:51,11:44:51,2125,36,,,,9977.2,0
16756060,11:45:52,11:45:52,9836,37,,,,10309.02,0
16756060,11:46:36,11:46:36,2512,38,,,,10503.81,0
16756060,11:47:27,11:47:27,2513,39,,,,10740.49,0
16756060,11:48:18,11:48:18,2514,40,,,,10942.85,0
16756060,11:49:00,11:49:00,2515,41,,,,11119.69,
16756060,11:49:37,11:49:37,2516,42,,,,11337.93,0
16756060,11:50:23,11:50:23,2517,43,,,,11627.43,0
16756060,11:51:06,11:51:06,2518,44,,,,11861.73,0
16756060,11:51:46,11:51:46,8203,45,,,,12100.93,0
16756060,11:52:53,11:52:53,2520,46,,,,12380.19,0
16756060,11:53:33,11:53:33,2521,47,,,,12590.48,0
16756060,11:54:12,11:54:12,2437,48,,,,12843.88,0
16756060,11:55:22,11:55:22,2438,49,,,,13249.91,0
16756060,11:55:29,11:55:29,2439,50,,,,13253.61,0
16756060,11:56:10,11:56:10,2440,51,,,,13443.97,0
16756060,11:56:58,11:56:58,2441,52,,,,13679.46,0
16756060,11:57:22,11:57:22,2442,53,,,,13809.42,0
16756060,11:57:51,11:57:51,2443,54,,,,13953.62,0
16756060,11:58:50,11:58:50,2444,55,,,,14230.65,0
16756060,12:00:00,12:00:00,2445,56,,,,14702.81,
16756060,12:01:13,12:01:13,2446,57,,,,14993.97,0
16756060,12:02:20,12:02:20,91,58,,,,15200.4,0
16756060,12:07:00,12:07:00,10160,59,,,,16369.51,
16973020,22:19:00,22:19:00,10047,1,,,1,0,
16973020,22:21:36,22:21:36,9449,2,,,,546.2,0
16973020,22:24:32,22:24:32,2659,3,,,,1170.26,0
16973020,22:26:00,22:26:00,9868,4,,,,1438.56,
16973020,22:26:48,22:26:48,441,5,,,,1666.96,0
16973020,22:27:22,22:27:22,442,6,,,,1835.63,0
16973020,22:27:58,22:27:58,443,7,,,,2015.61,0
16973020,22:29:02,22:29:02,2308,8,,,,2249.38,0
16973020,22:29:43,22:29:43,2309,9,,,,2448.32,0
16973020,22:30:40,22:30:40,2310,10,,,,2677.94,0
16973020,22:31:06,22:31:06,2311,11,,,,2797.12,0
16973020,22:32:02,22:32:02,2312,12,,,,3039.47,0
16973020,22:32:59,22:32:59,2313,13,,,,3302.67,0
16973020,22:33:45,22:33:45,3815,14,,,,3478.43,0
16973020,22:34:31,22:34:31,3816,15,,,,3653.78,0
16973020,22:35:05,22:35:05,10481,16,,,,3784.19,0
16973020,22:35:48,22:35:48,2319,17,,,,4003.82,0
16973020,22:36:50,22:36:50,2321,18,,,,4299.01,0
16973020,22:38:00,22:38:00,10027,19,,,,4667.21,
16973020,22:39:22,22:39:22,10525,20,,,,5282.16,0
16973020,22:39:45,22:39:45,3819,21,,,,5462.5,0
16973020,22:40:26,22:40:26,3820,22,,,,5731.23,0
16973020,22:41:03,22:41:03,3821,23,,,,6055.18,0
16973020,22:41:30,22:41:30,3822,24,,,,6250.1,0
16973020,22:42:01,22:42:01,7730,25,,,,6546.41,0
16973020,22:42:25,22:42:25,2541,26,,,,6727.77,0
16973020,22:42:49,22:42:49,9036,27,,,,6916.48,0
16973020,22:44:00,22:44:00,9945,28,,,,7589.86,
16973020,22:45:43,22:45:43,2608,29,,,,8390.4,0
16973020,22:46:00,22:46:00,8338,30,,,,8512.07,0
16973020,22:46:32,22:46:32,3824,31,,,,8692.78,0
16973020,22:47:31,22:47:31,3825,32,,,,9055.17,0
16973020,22:48:10,22:48:10,3826,33,,,,9245.6,0
16973020,22:48:44,22:48:44,3827,34,,,,9419.34,0
16973020,22:49:27,22:49:27,3828,35,,,,9669.55,0
16973020,22:50:32,22:50:32,2125,36,,,,9977.2,0
16973020,22:51:23,22:51:23,9836,37,,,,10309.02,0
16973020,22:52:00,22:52:00,2512,38,,,,10503.81,0
16973020,22:52:42,22:52:42,2513,39,,,,10740.49,0
16973020,22:53:25,22:53:25,2514,40,,,,10942.85,0
16973020,22:54:00,22:54:00,2515,41,,,,11119.69,
16973020,22:54:37,22:54:37,2516,42,,,,11337.93,0
16973020,22:55:23,22:55:23,2517,43,,,,11627.43,0
16973020,22:56:06,22:56:06,2518,44,,,,11861.73,0
16973020,22:56:46,22:56:46,8203,45,,,,12100.93,0
16973020,22:57:53,22:57:53,2520,46,,,,12380.19,0
16973020,22:58:33,22:58:33,2521,47,,,,12590.48,0
16973020,22:59:12,22:59:12,2437,48,,,,12843.88,0
16973020,23:00:22,23:00:22,2438,49,,,,13249.91,0
16973020,23:00:29,23:00:29,2439,50,,,,13253.61,0
16973020,23:01:10,23:01:10,2440,51,,,,13443.97,0
16973020,23:01:58,23:01:58,2441,52,,,,13679.46,0
16973020,23:02:22,23:02:22,2442,53,,,,13809.42,0
16973020,23:02:51,23:02:51,2443,54,,,,13953.62,0
16973020,23:03:50,23:03:50,2444,55,,,,14230.65,0
16973020,23:05:00,23:05:00,2445,56,,,,14702.81,
16973020,23:05:42,23:05:42,2446,57,,,,14993.97,0
16973020,23:06:20,23:06:20,91,58,,,,15200.4,0
16973020,23:09:00,23:09:00,10160,59,,,,16369.51,
16973030,22:19:00,22:19:00,10047,1,,,1,0,
16973030,22:21:36,22:21:36,9449,2,,,,546.2,0
16973030,22:24:32,22:24:32,2659,3,,,,1170.26,0
16973030,22:26:00,22:26:00,9868,4,,,,1438.56,
16973030,22:26:48,22:26:48,441,5,,,,1666.96,0
16973030,22:27:22,22:27:22,442,6,,,,1835.63,0
16973030,22:27:58,22:27:58,443,7,,,,2015.61,0
16973030,22:29:02,22:29:02,2308,8,,,,2249.38,0
16973030,22:29:43,22:29:43,2309,9,,,,2448.32,0
16973030,22:30:40,22:30:40,2310,10,,,,2677.94,0
16973030,22:31:06,22:31:06,2311,11,,,,2797.12,0
16973030,22:32:02,22:32:02,2312,12,,,,3039.47,0
16973030,22:32:59,22:32:59,2313,13,,,,3302.67,0
16973030,22:33:45,22:33:45,3815,14,,,,3478.43,0
16973030,22:34:31,22:34:31,3816,15,,,,3653.78,0
16973030,22:35:05,22:35:05,10481,16,,,,3784.19,0
16973030,22:35:48,22:35:48,2319,17,,,,4003.82,0
16973030,22:36:50,22:36:50,2321,18,,,,4299.01,0
16973030,22:38:00,22:38:00,10027,19,,,,4667.21,
16973030,22:39:22,22:39:22,10525,20,,,,5282.16,0
16973030,22:39:45,22:39:45,3819,21,,,,5462.5,0
16973030,22:40:26,22:40:26,3820,22,,,,5731.23,0
16973030,22:41:03,22:41:03,3821,23,,,,6055.18,0
16973030,22:41:30,22:41:30,3822,24,,,,6250.1,0
16973030,22:42:01,22:42:01,7730,25,,,,6546.41,0
16973030,22:42:25,22:42:25,2541,26,,,,6727.77,0
16973030,22:42:49,22:42:49,9036,27,,,,6916.48,0
16973030,22:44:00,22:44:00,9945,28,,,,7589.86,
16973030,22:45:43,22:45:43,2608,29,,,,8390.4,0
16973030,22:46:00,22:46:00,8338,30,,,,8512.07,0
16973030,22:46:32,22:46:32,3824,31,,,,8692.78,0
16973030,22:47:31,22:47:31,3825,32,,,,9055.17,0
16973030,22:48:10,22:48:10,3826,33,,,,9245.6,0
16973030,22:48:44,22:48:44,3827,34,,,,9419.34,0
16973030,22:49:27,22:49:27,3828,35,,,,9669.55,0
16973030,22:50:32,22:50:32,2125,36,,,,9977.2,0
16973030,22:51:23,22:51:23,9836,37,,,,10309.02,0
16973030,22:52:00,22:52:00,2512,38,,,,10503.81,0
16973030,22:52:42,22:52:42,2513,39,,,,10740.49,0
16973030,22:53:25,22:53:25,2514,40,,,,10942.85,0
16973030,22:54:00,22:54:00,2515,41,,,,11119.69,
16973030,22:54:37,22:54:37,2516,42,,,,11337.93,0
16973030,22:55:23,22:55:23,2517,43,,,,11627.43,0
16973030,22:56:06,22:56:06,2518,44,,,,11861.73,0
16973030,22:56:46,22:56:46,8203,45,,,,12100.93,0
16973030,22:57:53,22:57:53,2520,46,,,,12380.19,0
16973030,22:58:33,22:58:33,2521,47,,,,12590.48,0
16973030,22:59:12,22:59:12,2437,48,,,,12843.88,0
16973030,23:00:22,23:00:22,2438,49,,,,13249.91,0
16973030,23:00:29,23:00:29,2439,50,,,,13253.61,0
16973030,23:01:10,23:01:10,2440,51,,,,13443.97,0
16973030,23:01:58,23:01:58,2441,52,,,,13679.46,0
16973030,23:02:22,23:02:22,2442,53,,,,13809.42,0
16973030,23:02:51,23:02:51,2443,54,,,,13953.62,0
16973030,23:03:50,23:03:50,2444,55,,,,14230.65,0
16973030,23:05:00,23:05:00,2445,56,,,,14702.81,
16973030,23:05:42,23:05:42,2446,57,,,,14993.97,0
16973030,23:06:20,23:06:20,91,58,,,,15200.4,0
16973030,23:09:00,23:09:00,10160,59,,,,16369.51,
16973040,22:19:00,22:19:00,10047,1,,,1,0,
16973040,22:21:36,22:21:36,9449,2,,,,546.2,0
16973040,22:24:32,22:24:32,2659,3,,,,1170.26,0
16973040,22:26:00,22:26:00,9868,4,,,,1438.56,
16973040,22:26:48,22:26:48,441,5,,,,1666.96,0
16973040,22:27:22,22:27:22,442,6,,,,1835.63,0
16973040,22:27:58,22:27:58,443,7,,,,2015.61,0
16973040,22:29:02,22:29:02,2308,8,,,,2249.38,0
16973040,22:29:43,22:29:43,2309,9,,,,2448.32,0
16973040,22:30:40,22:30:40,2310,10,,,,2677.94,0
16973040,22:31:06,22:31:06,2311,11,,,,2797.12,0
16973040,22:32:02,22:32:02,2312,12,,,,3039.47,0
16973040,22:32:59,22:32:59,2313,13,,,,3302.67,0
16973040,22:33:45,22:33:45,3815,14,,,,3478.43,0
16973040,22:34:31,22:34:31,3816,15,,,,3653.78,0
16973040,22:35:05,22:35:05,10481,16,,,,3784.19,0
16973040,22:35:48,22:35:48,2319,17,,,,4003.82,0
16973040,22:36:50,22:36:50,2321,18,,,,4299.01,0
16973040,22:38:00,22:38:00,10027,19,,,,4667.21,
16973040,22:39:22,22:39:22,10525,20,,,,5282.16,0
16973040,22:39:45,22:39:45,3819,21,,,,5462.5,0
16973040,22:40:26,22:40:26,3820,22,,,,5731.23,0
16973040,22:41:03,22:41:03,3821,23,,,,6055.18,0
16973040,22:41:30,22:41:30,3822,24,,,,6250.1,0
16973040,22:42:01,22:42:01,7730,25,,,,6546.41,0
16973040,22:42:25,22:42:25,2541,26,,,,6727.77,0
16973040,22:42:49,22:42:49,9036,27,,,,6916.48,0
16973040,22:44:00,22:44:00,9945,28,,,,7589.86,
16973040,22:45:43,22:45:43,2608,29,,,,8390.4,0
16973040,22:46:00,22:46:00,8338,30,,,,8512.07,0
16973040,22:46:32,22:46:32,3824,31,,,,8692.78,0
16973040,22:47:31,22:47:31,3825,32,,,,9055.17,0
16973040,22:48:10,22:48:10,3826,33,,,,9245.6,0
16973040,22:48:44,22:48:44,3827,34,,,,9419.34,0
16973040,22:49:27,22:49:27,3828,35,,,,9669.55,0
16973040,22:50:32,22:50:32,2125,36,,,,9977.2,0
16973040,22:51:23,22:51:23,9836,37,,,,10309.02,0
16973040,22:52:00,22:52:00,2512,38,,,,10503.81,0
16973040,22:52:42,22:52:42,2513,39,,,,10740.49,0
16973040,22:53:25,22:53:25,2514,40,,,,10942.85,0
16973040,22:54:00,22:54:00,2515,41,,,,11119.69,
16973040,22:54:37,22:54:37,2516,42,,,,11337.93,0
16973040,22:55:23,22:55:23,2517,43,,,,11627.43,0
16973040,22:56:06,22:56:06,2518,44,,,,11861.73,0
16973040,22:56:46,22:56:46,8203,45,,,,12100.93,0
16973040,22:57:53,22:57:53,2520,46,,,,12380.19,0
16973040,22:58:33,22:58:33,2521,47,,,,12590.48,0
16973040,22:59:12,22:59:12,2437,48,,,,12843.88,0
16973040,23:00:22,23:00:22,2438,49,,,,13249.91,0
16973040,23:00:29,23:00:29,2439,50,,,,13253.61,0
16973040,23:01:10,23:01:10,2440,51,,,,13443.97,0
16973040,23:01:58,23:01:58,2441,52,,,,13679.46,0
16973040,23:02:22,23:02:22,2442,53,,,,13809.42,0
16973040,23:02:51,23:02:51,2443,54,,,,13953.62,0
16973040,23:03:50,23:03:50,2444,55,,,,14230.65,0
16973040,23:05:00,23:05:00,2445,56,,,,14702.81,
16973040,23:05:42,23:05:42,2446,57,,,,14993.97,0
16973040,23:06:20,23:06:20,91,58,,,,15200.4,0
16973040,23:09:00,23:09:00,10160,59,,,,16369.51,
16973050,22:19:00,22:19:00,10047,1,,,1,0,
16973050,22:21:36,22:21:36,9449,2,,,,546.2,0
16973050,22:24:32,22:24:32,2659,3,,,,1170.26,0
16973050,22:26:00,22:26:00,9868,4,,,,1438.56,
16973050,22:26:48,22:26:48,441,5,,,,1666.96,0
16973050,22:27:22,22:27:22,442,6,,,,1835.63,0
16973050,22:27:58,22:27:58,443,7,,,,2015.61,0
16973050,22:29:02,22:29:02,2308,8,,,,2249.38,0
16973050,22:29:43,22:29:43,2309,9,,,,2448.32,0
16973050,22:30:40,22:30:40,2310,10,,,,2677.94,0
16973050,22:31:06,22:31:06,2311,11,,,,2797.12,0
16973050,22:32:02,22:32:02,2312,12,,,,3039.47,0
16973050,22:32:59,22:32:59,2313,13,,,,3302.67,0
16973050,22:33:45,22:33:45,3815,14,,,,3478.43,0
16973050,22:34:31,22:34:31,3816,15,,,,3653.78,0
16973050,22:35:05,22:35:05,10481,16,,,,3784.19,0
16973050,22:35:48,22:35:48,2319,17,,,,4003.82,0
16973050,22:36:50,22:36:50,2321,18,,,,4299.01,0
16973050,22:38:00,22:38:00,10027,19,,,,4667.21,
16973050,22:39:22,22:39:22,10525,20,,,,5282.16,0
16973050,22:39:45,22:39:45,3819,21,,,,5462.5,0
16973050,22:40:26,22:40:26,3820,22,,,,5731.23,0
16973050,22:41:03,22:41:03,3821,23,,,,6055.18,0
16973050,22:41:30,22:41:30,3822,24,,,,6250.1,0
16973050,22:42:01,22:42:01,7730,25,,,,6546.41,0
16973050,22:42:25,22:42:25,2541,26,,,,6727.77,0
16973050,22:42:49,22:42:49,9036,27,,,,6916.48,0
16973050,22:44:00,22:44:00,9945,28,,,,7589.86,
16973050,22:45:43,22:45:43,2608,29,,,,8390.4,0
16973050,22:46:00,22:46:00,8338,30,,,,8512.07,0
16973050,22:46:32,22:46:32,3824,31,,,,8692.78,0
16973050,22:47:31,22:47:31,3825,32,,,,9055.17,0
16973050,22:48:10,22:48:10,3826,33,,,,9245.6,0
16973050,22:48:44,22:48:44,3827,34,,,,9419.34,0
16973050,22:49:27,22:49:27,3828,35,,,,9669.55,0
16973050,22:50:32,22:50:32,2125,36,,,,9977.2,0
16973050,22:51:23,22:51:23,9836,37,,,,10309.02,0
16973050,22:52:00,22:52:00,2512,38,,,,10503.81,0
16973050,22:52:42,22:52:42,2513,39,,,,10740.49,0
16973050,22:53:25,22:53:25,2514,40,,,,10942.85,0
16973050,22:54:00,22:54:00,2515,41,,,,11119.69,
16973050,22:54:37,22:54:37,2516,42,,,,11337.93,0
16973050,22:55:23,22:55:23,2517,43,,,,11627.43,0
16973050,22:56:06,22:56:06,2518,44,,,,11861.73,0
16973050,22:56:46,22:56:46,8203,45,,,,12100.93,0
16973050,22:57:53,22:57:53,2520,46,,,,12380.19,0
16973050,22:58:33,22:58:33,2521,47,,,,12590.48,0
16973050,22:59:12,22:59:12,2437,48,,,,12843.88,0
16973050,23:00:22,23:00:22,2438,49,,,,13249.91,0
16973050,23:00:29,23:00:29,2439,50,,,,13253.61,0
16973050,23:01:10,23:01:10,2440,51,,,,13443.97,0
16973050,23:01:58,23:01:58,2441,52,,,,13679.46,0
16973050,23:02:22,23:02:22,2442,53,,,,13809.42,0
16973050,23:02:51,23:02:51,2443,54,,,,13953.62,0
16973050,23:03:50,23:03:50,2444,55,,,,14230.65,0
16973050,23:05:00,23:05:00,2445,56,,,,14702.81,
16973050,23:05:42,23:05:42,2446,57,,,,14993.97,0
16973050,23:06:20,23:06:20,91,58,,,,15200.4,0
16973050,23:09:00,23:09:00,10160,59,,,,16369.51,
16973060,22:19:00,22:19:00,10047,1,,,1,0,
16973060,22:21:36,22:21:36,9449,2,,,,546.2,0
16973060,22:24:32,22:24:32,2659,3,,,,1170.26,0
16973060,22:26:00,22:26:00,9868,4,,,,1438.56,
16973060,22:26:48,22:26:48,441,5,,,,1666.96,0
16973060,22:27:22,22:27:22,442,6,,,,1835.63,0
16973060,22:27:58,22:27:58,443,7,,,,2015.61,0
16973060,22:29:02,22:29:02,2308,8,,,,2249.38,0
16973060,22:29:43,22:29:43,2309,9,,,,2448.32,0
16973060,22:30:40,22:30:40,2310,10,,,,2677.94,0
16973060,22:31:06,22:31:06,2311,11,,,,2797.12,0
16973060,22:32:02,22:32:02,2312,12,,,,3039.47,0
16973060,22:32:59,22:32:59,2313,13,,,,3302.67,0
16973060,22:33:45,22:33:45,3815,14,,,,3478.43,0
16973060,22:34:31,22:34:31,3816,15,,,,3653.78,0
16973060,22:35:05,22:35:05,10481,16,,,,3784.19,0
16973060,22:35:48,22:35:48,2319,17,,,,4003.82,0
16973060,22:36:50,22:36:50,2321,18,,,,4299.01,0
16973060,22:38:00,22:38:00,10027,19,,,,4667.21,
16973060,22:39:22,22:39:22,10525,20,,,,5282.16,0
16973060,22:39:45,22:39:45,3819,21,,,,5462.5,0
16973060,22:40:26,22:40:26,3820,22,,,,5731.23,0
16973060,22:41:03,22:41:03,3821,23,,,,6055.18,0
16973060,22:41:30,22:41:30,3822,24,,,,6250.1,0
16973060,22:42:01,22:42:01,7730,25,,,,6546.41,0
16973060,22:42:25,22:42:25,2541,26,,,,6727.77,0
16973060,22:42:49,22:42:49,9036,27,,,,6916.48,0
16973060,22:44:00,22:44:00,9945,28,,,,7589.86,
16973060,22:45:43,22:45:43,2608,29,,,,8390.4,0
16973060,22:46:00,22:46:00,8338,30,,,,8512.07,0
16973060,22:46:32,22:46:32,3824,31,,,,8692.78,0
16973060,22:47:31,22:47:31,3825,32,,,,9055.17,0
16973060,22:48:10,22:48:10,3826,33,,,,9245.6,0
16973060,22:48:44,22:48:44,3827,34,,,,9419.34,0
16973060,22:49:27,22:49:27,3828,35,,,,9669.55,0
16973060,22:50:32,22:50:32,2125,36,,,,9977.2,0
16973060,22:51:23,22:51:23,9836,37,,,,10309.02,0
16973060,22:52:00,22:52:00,2512,38,,,,10503.81,0
16973060,22:52:42,22:52:42,2513,39,,,,10740.49,0
16973060,22:53:25,22:53:25,2514,40,,,,10942.85,0
16973060,22:54:00,22:54:00,2515,41,,,,11119.69,
16973060,22:54:37,22:54:37,2516,42,,,,11337.93,0
16973060,22:55:23,22:55:23,2517,43,,,,11627.43,0
16973060,22:56:06,22:56:06,2518,44,,,,11861.73,0
16973060,22:56:46,22:56:46,8203,45,,,,12100.93,0
16973060,22:57:53,22:57:53,2520,46,,,,12380.19,0
16973060,22:58:33,22:58:33,2521,47,,,,12590.48,0
16973060,22:59:12,22:59:12,2437,48,,,,12843.88,0
16973060,23:00:22,23:00:22,2438,49,,,,13249.91,0
16973060,23:00:29,23:00:29,2439,50,,,,13253.61,0
16973060,23:01:10,23:01:10,2440,51,,,,13443.97,0
16973060,23:01:58,23:01:58,2441,52,,,,13679.46,0
16973060,23:02:22,23:02:22,2442,53,,,,13809.42,0
16973060,23:02:51,23:02:51,2443,54,,,,13953.62,0
16973060,23:03:50,23:03:50,2444,55,,,,14230.65,0
16973060,23:05:00,23:05:00,2445,56,,,,14702.81,
16973060,23:05:42,23:05:42,2446,57,,,,14993.97,0
16973060,23:06:20,23:06:20,91,58,,,,15200.4,0
16973060,23:09:00,23:09:00,10160,59,,,,16369.51,
17529020,08:34:00,08:34:00,10047,1,,,1,0,
17529020,08:36:58,08:36:58,9449,2,,,,546.2,0
17529020,08:40:19,08:40:19,2659,3,,,,1170.26,0
17529020,08:42:00,08:42:00,9868,4,,,,1438.56,
17529020,08:42:48,08:42:48,441,5,,,,1666.96,0
17529020,08:43:22,08:43:22,442,6,,,,1835.63,0
17529020,08:43:58,08:43:58,443,7,,,,2015.61,0
17529020,08:45:02,08:45:02,2308,8,,,,2249.38,0
17529020,08:45:43,08:45:43,2309,9,,,,2448.32,0
17529020,08:46:40,08:46:40,2310,10,,,,2677.94,0
17529020,08:47:06,08:47:06,2311,11,,,,2797.12,0
17529020,08:48:02,08:48:02,2312,12,,,,3039.47,0
17529020,08:48:59,08:48:59,2313,13,,,,3302.67,0
17529020,08:49:45,08:49:45,3815,14,,,,3478.43,0
17529020,08:50:31,08:50:31,3816,15,,,,3653.78,0
17529020,08:51:05,08:51:05,10481,16,,,,3784.19,0
17529020,08:51:48,08:51:48,2319,17,,,,4003.82,0
17529020,08:52:50,08:52:50,2321,18,,,,4299.01,0
17529020,08:54:00,08:54:00,10027,19,,,,4667.21,
17529020,08:56:31,08:56:31,10525,20,,,,5282.16,0
17529020,08:57:13,08:57:13,3819,21,,,,5462.5,0
17529020,08:58:27,08:58:27,3820,22,,,,5731.23,0
17529020,08:59:36,08:59:36,3821,23,,,,6055.18,0
17529020,09:00:26,09:00:26,3822,24,,,,6250.1,0
17529020,09:01:21,09:01:21,7730,25,,,,6546.41,0
17529020,09:02:06,09:02:06,2541,26,,,,6727.77,0
17529020,09:02:50,09:02:50,9036,27,,,,6916.48,0
17529020,09:05:00,09:05:00,9945,28,,,,7589.86,
17529020,09:06:54,09:06:54,2608,29,,,,8390.4,0
17529020,09:07:12,09:07:12,8338,30,,,,8512.07,0
17529020,09:07:47,09:07:47,3824,31,,,,8692.78,0
17529020,09:08:52,09:08:52,3825,32,,,,9055.17,0
17529020,09:09:35,09:09:35,3826,33,,,,9245.6,0
17529020,09:10:13,09:10:13,3827,34,,,,9419.34,0
17529020,09:11:00,09:11:00,3828,35,,,,9669.55,0
17529020,09:12:11,09:12:11,2125,36,,,,9977.2,0
17529020,09:13:07,09:13:07,9836,37,,,,10309.02,0
17529020,09:13:48,09:13:48,2512,38,,,,10503.81,0
17529020,09:14:34,09:14:34,2513,39,,,,10740.49,0
17529020,09:15:21,09:15:21,2514,40,,,,10942.85,0
17529020,09:16:00,09:16:00,2515,41,,,,11119.69,
17529020,09:16:37,09:16:37,2516,42,,,,11337.93,0
17529020,09:17:23,09:17:23,2517,43,,,,11627.43,0
17529020,09:18:06,09:18:06,2518,44,,,,11861.73,0
17529020,09:18:46,09:18:46,8203,45,,,,12100.93,0
17529020,09:19:53,09:19:53,2520,46,,,,12380.19,0
17529020,09:20:33,09:20:33,2521,47,,,,12590.48,0
17529020,09:21:12,09:21:12,2437,48,,,,12843.88,0
17529020,09:22:22,09:22:22,2438,49,,,,13249.91,0
17529020,09:22:29,09:22:29,2439,50,,,,13253.61,0
17529020,09:23:10,09:23:10,2440,51,,,,13443.97,0
17529020,09:23:58,09:23:58,2441,52,,,,13679.46,0
17529020,09:24:22,09:24:22,2442,53,,,,13809.42,0
17529020,09:24:51,09:24:51,2443,54,,,,13953.62,0
17529020,09:25:50,09:25:50,2444,55,,,,14230.65,0
17529020,09:27:00,09:27:00,2445,56,,,,14702.81,
17529020,09:27:52,09:27:52,2446,57,,,,14993.97,0
17529020,09:28:40,09:28:40,91,58,,,,15200.4,0
17529020,09:32:00,09:32:00,10160,59,,,,16369.51,
17529030,08:34:00,08:34:00,10047,1,,,1,0,
17529030,08:36:58,08:36:58,9449,2,,,,546.2,0
17529030,08:40:19,08:40:19,2659,3,,,,1170.26,0
17529030,08:42:00,08:42:00,9868,4,,,,1438.56,
17529030,08:42:48,08:42:48,441,5,,,,1666.96,0
17529030,08:43:22,08:43:22,442,6,,,,1835.63,0
17529030,08:43:58,08:43:58,443,7,,,,2015.61,0
17529030,08:45:02,08:45:02,2308,8,,,,2249.38,0
17529030,08:45:43,08:45:43,2309,9,,,,2448.32,0
17529030,08:46:40,08:46:40,2310,10,,,,2677.94,0
17529030,08:47:06,08:47:06,2311,11,,,,2797.12,0
17529030,08:48:02,08:48:02,2312,12,,,,3039.47,0
17529030,08:48:59,08:48:59,2313,13,,,,3302.67,0
17529030,08:49:45,08:49:45,3815,14,,,,3478.43,0
17529030,08:50:31,08:50:31,3816,15,,,,3653.78,0
17529030,08:51:05,08:51:05,10481,16,,,,3784.19,0
17529030,08:51:48,08:51:48,2319,17,,,,4003.82,0
17529030,08:52:50,08:52:50,2321,18,,,,4299.01,0
17529030,08:54:00,08:54:00,10027,19,,,,4667.21,
17529030,08:56:31,08:56:31,10525,20,,,,5282.16,0
17529030,08:57:13,08:57:13,3819,21,,,,5462.5,0
17529030,08:58:27,08:58:27,3820,22,,,,5731.23,0
17529030,08:59:36,08:59:36,3821,23,,,,6055.18,0
17529030,09:00:26,09:00:26,3822,24,,,,6250.1,0
17529030,09:01:21,09:01:21,7730,25,,,,6546.41,0
17529030,09:02:06,09:02:06,2541,26,,,,6727.77,0
17529030,09:02:50,09:02:50,9036,27,,,,6916.48,0
17529030,09:05:00,09:05:00,9945,28,,,,7589.86,
17529030,09:06:54,09:06:54,2608,29,,,,8390.4,0
17529030,09:07:12,09:07:12,8338,30,,,,8512.07,0
17529030,09:07:47,09:07:47,3824,31,,,,8692.78,0
17529030,09:08:52,09:08:52,3825,32,,,,9055.17,0
17529030,09:09:35,09:09:35,3826,33,,,,9245.6,0
17529030,09:10:13,09:10:13,3827,34,,,,9419.34,0
17529030,09:11:00,09:11:00,3828,35,,,,9669.55,0
17529030,09:12:11,09:12:11,2125,36,,,,9977.2,0
17529030,09:13:07,09:13:07,9836,37,,,,10309.02,0
17529030,09:13:48,09:13:48,2512,38,,,,10503.81,0
17529030,09:14:34,09:14:34,2513,39,,,,10740.49,0
17529030,09:15:21,09:15:21,2514,40,,,,10942.85,0
17529030,09:16:00,09:16:00,2515,41,,,,11119.69,
17529030,09:16:37,09:16:37,2516,42,,,,11337.93,0
17529030,09:17:23,09:17:23,2517,43,,,,11627.43,0
17529030,09:18:06,09:18:06,2518,44,,,,11861.73,0
17529030,09:18:46,09:18:46,8203,45,,,,12100.93,0
17529030,09:19:53,09:19:53,2520,46,,,,12380.19,0
17529030,09:20:33,09:20:33,2521,47,,,,12590.48,0
17529030,09:21:12,09:21:12,2437,48,,,,12843.88,0
17529030,09:22:22,09:22:22,2438,49,,,,13249.91,0
17529030,09:22:29,09:22:29,2439,50,,,,13253.61,0
17529030,09:23:10,09:23:10,2440,51,,,,13443.97,0
17529030,09:23:58,09:23:58,2441,52,,,,13679.46,0
17529030,09:24:22,09:24:22,2442,53,,,,13809.42,0
17529030,09:24:51,09:24:51,2443,54,,,,13953.62,0
17529030,09:25:50,09:25:50,2444,55,,,,14230.65,0
17529030,09:27:00,09:27:00,2445,56,,,,14702.81,
17529030,09:27:52,09:27:52,2446,57,,,,14993.97,0
17529030,09:28:40,09:28:40,91,58,,,,15200.4,0
17529030,09:32:00,09:32:00,10160,59,,,,16369.51,
17529040,08:34:00,08:34:00,10047,1,,,1,0,
17529040,08:36:58,08:36:58,9449,2,,,,546.2,0
17529040,08:40:19,08:40:19,2659,3,,,,1170.26,0
17529040,08:42:00,08:42:00,9868,4,,,,1438.56,
17529040,08:42:48,08:42:48,441,5,,,,1666.96,0
17529040,08:43:22,08:43:22,442,6,,,,1835.63,0
17529040,08:43:58,08:43:58,443,7,,,,2015.61,0
17529040,08:45:02,08:45:02,2308,8,,,,2249.38,0
17529040,08:45:43,08:45:43,2309,9,,,,2448.32,0
17529040,08:46:40,08:46:40,2310,10,,,,2677.94,0
17529040,08:47:06,08:47:06,2311,11,,,,2797.12,0
17529040,08:48:02,08:48:02,2312,12,,,,3039.47,0
17529040,08:48:59,08:48:59,2313,13,,,,3302.67,0
17529040,08:49:45,08:49:45,3815,14,,,,3478.43,0
17529040,08:50:31,08:50:31,3816,15,,,,3653.78,0
17529040,08:51:05,08:51:05,10481,16,,,,3784.19,0
17529040,08:51:48,08:51:48,2319,17,,,,4003.82,0
17529040,08:52:50,08:52:50,2321,18,,,,4299.01,0
17529040,08:54:00,08:54:00,10027,19,,,,4667.21,
17529040,08:56:31,08:56:31,10525,20,,,,5282.16,0
17529040,08:57:13,08:57:13,3819,21,,,,5462.5,0
17529040,08:58:27,08:58:27,3820,22,,,,5731.23,0
17529040,08:59:36,08:59:36,3821,23,,,,6055.18,0
17529040,09:00:26,09:00:26,3822,24,,,,6250.1,0
17529040,09:01:21,09:01:21,7730,25,,,,6546.41,0
17529040,09:02:06,09:02:06,2541,26,,,,6727.77,0
17529040,09:02:50,09:02:50,9036,27,,,,6916.48,0
17529040,09:05:00,09:05:00,9945,28,,,,7589.86,
17529040,09:06:54,09:06:54,2608,29,,,,8390.4,0
17529040,09:07:12,09:07:12,8338,30,,,,8512.07,0
17529040,09:07:47,09:07:47,3824,31,,,,8692.78,0
17529040,09:08:52,09:08:52,3825,32,,,,9055.17,0
17529040,09:09:35,09:09:35,3826,33,,,,9245.6,0
17529040,09:10:13,09:10:13,3827,34,,,,9419.34,0
17529040,09:11:00,09:11:00,3828,35,,,,9669.55,0
17529040,09:12:11,09:12:11,2125,36,,,,9977.2,0
17529040,09:13:07,09:13:07,9836,37,,,,10309.02,0
17529040,09:13:48,09:13:48,2512,38,,,,10503.81,0
17529040,09:14:34,09:14:34,2513,39,,,,10740.49,0
17529040,09:15:21,09:15:21,2514,40,,,,10942.85,0
17529040,09:16:00,09:16:00,2515,41,,,,11119.69,
17529040,09:16:37,09:16:37,2516,42,,,,11337.93,0
17529040,09:17:23,09:17:23,2517,43,,,,11627.43,0
17529040,09:18:06,09:18:06,2518,44,,,,11861.73,0
17529040,09:18:46,09:18:46,8203,45,,,,12100.93,0
17529040,09:19:53,09:19:53,2520,46,,,,12380.19,0
17529040,09:20:33,09:20:33,2521,47,,,,12590.48,0
17529040,09:21:12,09:21:12,2437,48,,,,12843.88,0
17529040,09:22:22,09:22:22,2438,49,,,,13249.91,0
17529040,09:22:29,09:22:29,2439,50,,,,13253.61,0
17529040,09:23:10,09:23:10,2440,51,,,,13443.97,0
17529040,09:23:58,09:23:58,2441,52,,,,13679.46,0
17529040,09:24:22,09:24:22,2442,53,,,,13809.42,0
17529040,09:24:51,09:24:51,2443,54,,,,13953.62,0
17529040,09:25:50,09:25:50,2444,55,,,,14230.65,0
17529040,09:27:00,09:27:00,2445,56,,,,14702.81,
17529040,09:27:52,09:27:52,2446,57,,,,14993.97,0
17529040,09:28:40,09:28:40,91,58,,,,15200.4,0
17529040,09:32:00,09:32:00,10160,59,,,,16369.51,
17529050,08:34:00,08:34:00,10047,1,,,1,0,
17529050,08:36:58,08:36:58,9449,2,,,,546.2,0
17529050,08:40:19,08:40:19,2659,3,,,,1170.26,0
17529050,08:42:00,08:42:00,9868,4,,,,1438.56,
17529050,08:42:48,08:42:48,441,5,,,,1666.96,0
17529050,08:43:22,08:43:22,442,6,,,,1835.63,0
17529050,08:43:58,08:43:58,443,7,,,,2015.61,0
17529050,08:45:02,08:45:02,2308,8,,,,2249.38,0
17529050,08:45:43,08:45:43,2309,9,,,,2448.32,0
17529050,08:46:40,08:46:40,2310,10,,,,2677.94,0
17529050,08:47:06,08:47:06,2311,11,,,,2797.12,0
17529050,08:48:02,08:48:02,2312,12,,,,3039.47,0
17529050,08:48:59,08:48:59,2313,13,,,,3302.67,0
17529050,08:49:45,08:49:45,3815,14,,,,3478.43,0
17529050,08:50:31,08:50:31,3816,15,,,,3653.78,0
17529050,08:51:05,08:51:05,10481,16,,,,3784.19,0
17529050,08:51:48,08:51:48,2319,17,,,,4003.82,0
17529050,08:52:50,08:52:50,2321,18,,,,4299.01,0
17529050,08:54:00,08:54:00,10027,19,,,,4667.21,
17529050,08:56:31,08:56:31,10525,20,,,,5282.16,0
17529050,08:57:13,08:57:13,3819,21,,,,5462.5,0
17529050,08:58:27,08:58:27,3820,22,,,,5731.23,0
17529050,08:59:36,08:59:36,3821,23,,,,6055.18,0
17529050,09:00:26,09:00:26,3822,24,,,,6250.1,0
17529050,09:01:21,09:01:21,7730,25,,,,6546.41,0
17529050,09:02:06,09:02:06,2541,26,,,,6727.77,0
17529050,09:02:50,09:02:50,9036,27,,,,6916.48,0
17529050,09:05:00,09:05:00,9945,28,,,,7589.86,
17529050,09:06:54,09:06:54,2608,29,,,,8390.4,0
17529050,09:07:12,09:07:12,8338,30,,,,8512.07,0
17529050,09:07:47,09:07:47,3824,31,,,,8692.78,0
17529050,09:08:52,09:08:52,3825,32,,,,9055.17,0
17529050,09:09:35,09:09:35,3826,33,,,,9245.6,0
17529050,09:10:13,09:10:13,3827,34,,,,9419.34,0
17529050,09:11:00,09:11:00,3828,35,,,,9669.55,0
17529050,09:12:11,09:12:11,2125,36,,,,9977.2,0
17529050,09:13:07,09:13:07,9836,37,,,,10309.02,0
17529050,09:13:48,09:13:48,2512,38,,,,10503.81,0
17529050,09:14:34,09:14:34,2513,39,,,,10740.49,0
17529050,09:15:21,09:15:21,2514,40,,,,10942.85,0
17529050,09:16:00,09:16:00,2515,41,,,,11119.69,
17529050,09:16:37,09:16:37,2516,42,,,,11337.93,0
17529050,09:17:23,09:17:23,2517,43,,,,11627.43,0
17529050,09:18:06,09:18:06,2518,44,,,,11861.73,0
17529050,09:18:46,09:18:46,8203,45,,,,12100.93,0
17529050,09:19:53,09:19:53,2520,46,,,,12380.19,0
17529050,09:20:33,09:20:33,2521,47,,,,12590.48,0
17529050,09:21:12,09:21:12,2437,48,,,,12843.88,0
17529050,09:22:22,09:22:22,2438,49,,,,13249.91,0
17529050,09:22:29,09:22:29,2439,50,,,,13253.61,0
17529050,09:23:10,09:23:10,2440,51,,,,13443.97,0
17529050,09:23:58,09:23:58,2441,52,,,,13679.46,0
17529050,09:24:22,09:24:22,2442,53,,,,13809.42,0
17529050,09:24:51,09:24:51,2443,54,,,,13953.62,0
17529050,09:25:50,09:25:50,2444,55,,,,14230.65,0
17529050,09:27:00,09:27:00,2445,56,,,,14702.81,
17529050,09:27:52,09:27:52,2446,57,,,,14993.97,0
17529050,09:28:40,09:28:40,91,58,,,,15200.4,0
17529050,09:32:00,09:32:00,10160,59,,,,16369.51,
17529060,08:34:00,08:34:00,10047,1,,,1,0,
17529060,08:36:58,08:36:58,9449,2,,,,546.2,0
17529060,08:40:19,08:40:19,2659,3,,,,1170.26,0
17529060,08:42:00,08:42:00,9868,4,,,,1438.56,
17529060,08:42:48,08:42:48,441,5,,,,1666.96,0
17529060,08:43:22,08:43:22,442,6,,,,1835.63,0
17529060,08:43:58,08:43:58,443,7,,,,2015.61,0
17529060,08:45:02,08:45:02,2308,8,,,,2249.38,0
17529060,08:45:43,08:45:43,2309,9,,,,2448.32,0
17529060,08:46:40,08:46:40,2310,10,,,,2677.94,0
17529060,08:47:06,08:47:06,2311,11,,,,2797.12,0
17529060,08:48:02,08:48:02,2312,12,,,,3039.47,0
17529060,08:48:59,08:48:59,2313,13,,,,3302.67,0
17529060,08:49:45,08:49:45,3815,14,,,,3478.43,0
17529060,08:50:31,08:50:31,3816,15,,,,3653.78,0
17529060,08:51:05,08:51:05,10481,16,,,,3784.19,0
17529060,08:51:48,08:51:48,2319,17,,,,4003.82,0
17529060,08:52:50,08:52:50,2321,18,,,,4299.01,0
17529060,08:54:00,08:54:00,10027,19,,,,4667.21,
17529060,08:56:31,08:56:31,10525,20,,,,5282.16,0
17529060,08:57:13,08:57:13,3819,21,,,,5462.5,0
17529060,08:58:27,08:58:27,3820,22,,,,5731.23,0
17529060,08:59:36,08:59:36,3821,23,,,,6055.18,0
17529060,09:00:26,09:00:26,3822,24,,,,6250.1,0
17529060,09:01:21,09:01:21,7730,25,,,,6546.41,0
17529060,09:02:06,09:02:06,2541,26,,,,6727.77,0
17529060,09:02:50,09:02:50,9036,27,,,,6916.48,0
17529060,09:05:00,09:05:00,9945,28,,,,7589.86,
17529060,09:06:54,09:06:54,2608,29,,,,8390.4,0
17529060,09:07:12,09:07:12,8338,30,,,,8512.07,0
17529060,09:07:47,09:07:47,3824,31,,,,8692.78,0
17529060,09:08:52,09:08:52,3825,32,,,,9055.17,0
17529060,09:09:35,09:09:35,3826,33,,,,9245.6,0
17529060,09:10:13,09:10:13,3827,34,,,,9419.34,0
17529060,09:11:00,09:11:00,3828,35,,,,9669.55,0
17529060,09:12:11,09:12:11,2125,36,,,,9977.2,0
17529060,09:13:07,09:13:07,9836,37,,,,10309.02,0
17529060,09:13:48,09:13:48,2512,38,,,,10503.81,0
17529060,09:14:34,09:14:34,2513,39,,,,10740.49,0
17529060,09:15:21,09:15:21,2514,40,,,,10942.85,0
17529060,09:16:00,09:16:00,2515,41,,,,11119.69,
17529060,09:16:37,09:16:37,2516,42,,,,11337.93,0
17529060,09:17:23,09:17:23,2517,43,,,,11627.43,0
17529060,09:18:06,09:18:06,2518,44,,,,11861.73,0
17529060,09:18:46,09:18:46,8203,45,,,,12100.93,0
17529060,09:19:53,09:19:53,2520,46,,,,12380.19,0
17529060,09:20:33,09:20:33,2521,47,,,,12590.48,0
17529060,09:21:12,09:21:12,2437,48,,,,12843.88,0
17529060,09:22:22,09:22:22,2438,49,,,,13249.91,0
17529060,09:22:29,09:22:29,2439,50,,,,13253.61,0
17529060,09:23:10,09:23:10,2440,51,,,,13443.97,0
17529060,09:23:58,09:23:58,2441,52,,,,13679.46,0
17529060,09:24:22,09:24:22,2442,53,,,,13809.42,0
17529060,09:24:51,09:24:51,2443,54,,,,13953.62,0
17529060,09:25:50,09:25:50,2444,55,,,,14230.65,0
17529060,09:27:00,09:27:00,2445,56,,,,14702.81,
17529060,09:27:52,09:27:52,2446,57,,,,14993.97,0
17529060,09:28:40,09:28:40,91,58,,,,15200.4,0
17529060,09:32:00,09:32:00,10160,59,,,,16369.51,
1776020,06:54:00,06:54:00,10047,1,,,1,0,
1776020,06:56:36,06:56:36,9449,2,,,,546.2,0
1776020,06:59:32,06:59:32,2659,3,,,,1170.26,0
1776020,07:01:00,07:01:00,9868,4,,,,1438.56,
1776020,07:01:44,07:01:44,441,5,,,,1666.96,0
1776020,07:02:15,07:02:15,442,6,,,,1835.63,0
1776020,07:02:48,07:02:48,443,7,,,,2015.61,0
1776020,07:03:47,07:03:47,2308,8,,,,2249.38,0
1776020,07:04:25,07:04:25,2309,9,,,,2448.32,0
1776020,07:05:16,07:05:16,2310,10,,,,2677.94,0
1776020,07:05:40,07:05:40,2311,11,,,,2797.12,0
1776020,07:06:32,07:06:32,2312,12,,,,3039.47,0
1776020,07:07:24,07:07:24,2313,13,,,,3302.67,0
1776020,07:08:06,07:08:06,3815,14,,,,3478.43,0
1776020,07:08:49,07:08:49,3816,15,,,,3653.78,0
1776020,07:09:19,07:09:19,10481,16,,,,3784.19,0
1776020,07:09:59,07:09:59,2319,17,,,,4003.82,0
1776020,07:10:56,07:10:56,2321,18,,,,4299.01,0
1776020,07:12:00,07:12:00,10027,19,,,,4667.21,
1776020,07:14:04,07:14:04,10525,20,,,,5282.16,0
1776020,07:14:38,07:14:38,3819,21,,,,5462.5,0
1776020,07:15:39,07:15:39,3820,22,,,,5731.23,0
1776020,07:16:35,07:16:35,3821,23,,,,6055.18,0
1776020,07:17:16,07:17:16,3822,24,,,,6250.1,0
1776020,07:18:01,07:18:01,7730,25,,,,6546.41,0
1776020,07:18:37,07:18:37,2541,26,,,,6727.77,0
1776020,07:19:13,07:19:13,9036,27,,,,6916.48,0
1776020,07:21:00,07:21:00,9945,28,,,,7589.86,
1776020,07:22:43,07:22:43,2608,29,,,,8390.4,0
1776020,07:23:00,07:23:00,8338,30,,,,8512.07,0
1776020,07:23:32,07:23:32,3824,31,,,,8692.78,0
1776020,07:24:31,07:24:31,3825,32,,,,9055.17,0
1776020,07:25:10,07:25:10,3826,33,,,,9245.6,0
1776020,07:25:44,07:25:44,3827,34,,,,9419.34,0
1776020,07:26:27,07:26:27,3828,35,,,,9669.55,0
1776020,07:27:32,07:27:32,2125,36,,,,9977.2,0
1776020,07:28:23,07:28:23,9836,37,,,,10309.02,0
1776020,07:29:00,07:29:00,2512,38,,,,10503.81,0
1776020,07:29:42,07:29:42,2513,39,,,,10740.49,0
1776020,07:30:25,07:30:25,2514,40,,,,10942.85,0
1776020,07:31:00,07:31:00,2515,41,,,,11119.69,
1776020,07:31:37,07:31:37,2516,42,,,,11337.93,0
1776020,07:32:23,07:32:23,2517,43,,,,11627.43,0
1776020,07:33:06,07:33:06,2518,44,,,,11861.73,0
1776020,07:33:46,07:33:46,8203,45,,,,12100.93,0
1776020,07:34:53,07:34:53,2520,46,,,,12380.19,0
1776020,07:35:33,07:35:33,2521,47,,,,12590.48,0
1776020,07:36:12,07:36:12,2437,48,,,,12843.88,0
1776020,07:37:22,07:37:22,2438,49,,,,13249.91,0
1776020,07:37:29,07:37:29,2439,50,,,,13253.61,0
1776020,07:38:10,07:38:10,2440,51,,,,13443.97,0
1776020,07:38:58,07:38:58,2441,52,,,,13679.46,0
1776020,07:39:22,07:39:22,2442,53,,,,13809.42,0
1776020,07:39:51,07:39:51,2443,54,,,,13953.62,0
1776020,07:40:50,07:40:50,2444,55,,,,14230.65,0
1776020,07:42:00,07:42:00,2445,56,,,,14702.81,
1776020,07:42:52,07:42:52,2446,57,,,,14993.97,0
1776020,07:43:40,07:43:40,91,58,,,,15200.4,0
1776020,07:47:00,07:47:00,10160,59,,,,16369.51,
1776030,06:54:00,06:54:00,10047,1,,,1,0,
1776030,06:56:36,06:56:36,9449,2,,,,546.2,0
1776030,06:59:32,06:59:32,2659,3,,,,1170.26,0
1776030,07:01:00,07:01:00,9868,4,,,,1438.56,
1776030,07:01:44,07:01:44,441,5,,,,1666.96,0
1776030,07:02:15,07:02:15,442,6,,,,1835.63,0
1776030,07:02:48,07:02:48,443,7,,,,2015.61,0
1776030,07:03:47,07:03:47,2308,8,,,,2249.38,0
1776030,07:04:25,07:04:25,2309,9,,,,2448.32,0
1776030,07:05:16,07:05:16,2310,10,,,,2677.94,0
1776030,07:05:40,07:05:40,2311,11,,,,2797.12,0
1776030,07:06:32,07:06:32,2312,12,,,,3039.47,0
1776030,07:07:24,07:07:24,2313,13,,,,3302.67,0
1776030,07:08:06,07:08:06,3815,14,,,,3478.43,0
1776030,07:08:49,07:08:49,3816,15,,,,3653.78,0
1776030,07:09:19,07:09:19,10481,16,,,,3784.19,0
1776030,07:09:59,07:09:59,2319,17,,,,4003.82,0
1776030,07:10:56,07:10:56,2321,18,,,,4299.01,0
1776030,07:12:00,07:12:00,10027,19,,,,4667.21,
1776030,07:14:04,07:14:04,10525,20,,,,5282.16,0
1776030,07:14:38,07:14:38,3819,21,,,,5462.5,0
1776030,07:15:39,07:15:39,3820,22,,,,5731.23,0
1776030,07:16:35,07:16:35,3821,23,,,,6055.18,0
1776030,07:17:16,07:17:16,3822,24,,,,6250.1,0
1776030,07:18:01,07:18:01,7730,25,,,,6546.41,0
1776030,07:18:37,07:18:37,2541,26,,,,6727.77,0
1776030,07:19:13,07:19:13,9036,27,,,,6916.48,0
1776030,07:21:00,07:21:00,9945,28,,,,7589.86,
1776030,07:22:43,07:22:43,2608,29,,,,8390.4,0
1776030,07:23:00,07:23:00,8338,30,,,,8512.07,0
1776030,07:23:32,07:23:32,3824,31,,,,8692.78,0
1776030,07:24:31,07:24:31,3825,32,,,,9055.17,0
1776030,07:25:10,07:25:10,3826,33,,,,9245.6,0
1776030,07:25:44,07:25:44,3827,34,,,,9419.34,0
1776030,07:26:27,07:26:27,3828,35,,,,9669.55,0
1776030,07:27:32,07:27:32,2125,36,,,,9977.2,0
1776030,07:28:23,07:28:23,9836,37,,,,10309.02,0
1776030,07:29:00,07:29:00,2512,38,,,,10503.81,0
1776030,07:29:42,07:29:42,2513,39,,,,10740.49,0
1776030,07:30:25,07:30:25,2514,40,,,,10942.85,0
1776030,07:31:00,07:31:00,2515,41,,,,11119.69,
1776030,07:31:37,07:31:37,2516,42,,,,11337.93,0
1776030,07:32:23,07:32:23,2517,43,,,,11627.43,0
1776030,07:33:06,07:33:06,2518,44,,,,11861.73,0
1776030,07:33:46,07:33:46,8203,45,,,,12100.93,0
1776030,07:34:53,07:34:53,2520,46,,,,12380.19,0
1776030,07:35:33,07:35:33,2521,47,,,,12590.48,0
1776030,07:36:12,07:36:12,2437,48,,,,12843.88,0
1776030,07:37:22,07:37:22,2438,49,,,,13249.91,0
1776030,07:37:29,07:37:29,2439,50,,,,13253.61,0
1776030,07:38:10,07:38:10,2440,51,,,,13443.97,0
1776030,07:38:58,07:38:58,2441,52,,,,13679.46,0
1776030,07:39:22,07:39:22,2442,53,,,,13809.42,0
1776030,07:39:51,07:39:51,2443,54,,,,13953.62,0
1776030,07:40:50,07:40:50,2444,55,,,,14230.65,0
1776030,07:42:00,07:42:00,2445,56,,,,14702.81,
1776030,07:42:52,07:42:52,2446,57,,,,14993.97,0
1776030,07:43:40,07:43:40,91,58,,,,15200.4,0
1776030,07:47:00,07:47:00,10160,59,,,,16369.51,
1776040,06:54:00,06:54:00,10047,1,,,1,0,
1776040,06:56:36,06:56:36,9449,2,,,,546.2,0
1776040,06:59:32,06:59:32,2659,3,,,,1170.26,0
1776040,07:01:00,07:01:00,9868,4,,,,1438.56,
1776040,07:01:44,07:01:44,441,5,,,,1666.96,0
1776040,07:02:15,07:02:15,442,6,,,,1835.63,0
1776040,07:02:48,07:02:48,443,7,,,,2015.61,0
1776040,07:03:47,07:03:47,2308,8,,,,2249.38,0
1776040,07:04:25,07:04:25,2309,9,,,,2448.32,0
1776040,07:05:16,07:05:16,2310,10,,,,2677.94,0
1776040,07:05:40,07:05:40,2311,11,,,,2797.12,0
1776040,07:06:32,07:06:32,2312,12,,,,3039.47,0
1776040,07:07:24,07:07:24,2313,13,,,,3302.67,0
1776040,07:08:06,07:08:06,3815,14,,,,3478.43,0
1776040,07:08:49,07:08:49,3816,15,,,,3653.78,0
1776040,07:09:19,07:09:19,10481,16,,,,3784.19,0
1776040,07:09:59,07:09:59,2319,17,,,,4003.82,0
1776040,07:10:56,07:10:56,2321,18,,,,4299.01,0
1776040,07:12:00,07:12:00,10027,19,,,,4667.21,
1776040,07:14:04,07:14:04,10525,20,,,,5282.16,0
1776040,07:14:38,07:14:38,3819,21,,,,5462.5,0
1776040,07:15:39,07:15:39,3820,22,,,,5731.23,0
1776040,07:16:35,07:16:35,3821,23,,,,6055.18,0
1776040,07:17:16,07:17:16,3822,24,,,,6250.1,0
1776040,07:18:01,07:18:01,7730,25,,,,6546.41,0
1776040,07:18:37,07:18:37,2541,26,,,,6727.77,0
1776040,07:19:13,07:19:13,9036,27,,,,6916.48,0
1776040,07:21:00,07:21:00,9945,28,,,,7589.86,
1776040,07:22:43,07:22:43,2608,29,,,,8390.4,0
1776040,07:23:00,07:23:00,8338,30,,,,8512.07,0
1776040,07:23:32,07:23:32,3824,31,,,,8692.78,0
1776040,07:24:31,07:24:31,3825,32,,,,9055.17,0
1776040,07:25:10,07:25:10,3826,33,,,,9245.6,0
1776040,07:25:44,07:25:44,3827,34,,,,9419.34,0
1776040,07:26:27,07:26:27,3828,35,,,,9669.55,0
1776040,07:27:32,07:27:32,2125,36,,,,9977.2,0
1776040,07:28:23,07:28:23,9836,37,,,,10309.02,0
1776040,07:29:00,07:29:00,2512,38,,,,10503.81,0
1776040,07:29:42,07:29:42,2513,39,,,,10740.49,0
1776040,07:30:25,07:30:25,2514,40,,,,10942.85,0
1776040,07:31:00,07:31:00,2515,41,,,,11119.69,
1776040,07:31:37,07:31:37,2516,42,,,,11337.93,0
1776040,07:32:23,07:32:23,2517,43,,,,11627.43,0
1776040,07:33:06,07:33:06,2518,44,,,,11861.73,0
1776040,07:33:46,07:33:46,8203,45,,,,12100.93,0
1776040,07:34:53,07:34:53,2520,46,,,,12380.19,0
1776040,07:35:33,07:35:33,2521,47,,,,12590.48,0
1776040,07:36:12,07:36:12,2437,48,,,,12843.88,0
1776040,07:37:22,07:37:22,2438,49,,,,13249.91,0
1776040,07:37:29,07:37:29,2439,50,,,,13253.61,0
1776040,07:38:10,07:38:10,2440,51,,,,13443.97,0
1776040,07:38:58,07:38:58,2441,52,,,,13679.46,0
1776040,07:39:22,07:39:22,2442,53,,,,13809.42,0
1776040,07:39:51,07:39:51,2443,54,,,,13953.62,0
1776040,07:40:50,07:40:50,2444,55,,,,14230.65,0
1776040,07:42:00,07:42:00,2445,56,,,,14702.81,
1776040,07:42:52,07:42:52,2446,57,,,,14993.97,0
1776040,07:43:40,07:43:40,91,58,,,,15200.4,0
1776040,07:47:00,07:47:00,10160,59,,,,16369.51,
1776050,06:54:00,06:54:00,10047,1,,,1,0,
1776050,06:56:36,06:56:36,9449,2,,,,546.2,0
1776050,06:59:32,06:59:32,2659,3,,,,1170.26,0
1776050,07:01:00,07:01:00,9868,4,,,,1438.56,
1776050,07:01:44,07:01:44,441,5,,,,1666.96,0
1776050,07:02:15,07:02:15,442,6,,,,1835.63,0
1776050,07:02:48,07:02:48,443,7,,,,2015.61,0
1776050,07:03:47,07:03:47,2308,8,,,,2249.38,0
1776050,07:04:25,07:04:25,2309,9,,,,2448.32,0
1776050,07:05:16,07:05:16,2310,10,,,,2677.94,0
1776050,07:05:40,07:05:40,2311,11,,,,2797.12,0
1776050,07:06:32,07:06:32,2312,12,,,,3039.47,0
1776050,07:07:24,07:07:24,2313,13,,,,3302.67,0
1776050,07:08:06,07:08:06,3815,14,,,,3478.43,0
1776050,07:08:49,07:08:49,3816,15,,,,3653.78,0
1776050,07:09:19,07:09:19,10481,16,,,,3784.19,0
1776050,07:09:59,07:09:59,2319,17,,,,4003.82,0
1776050,07:10:56,07:10:56,2321,18,,,,4299.01,0
1776050,07:12:00,07:12:00,10027,19,,,,4667.21,
1776050,07:14:04,07:14:04,10525,20,,,,5282.16,0
1776050,07:14:38,07:14:38,3819,21,,,,5462.5,0
1776050,07:15:39,07:15:39,3820,22,,,,5731.23,0
1776050,07:16:35,07:16:35,3821,23,,,,6055.18,0
1776050,07:17:16,07:17:16,3822,24,,,,6250.1,0
1776050,07:18:01,07:18:01,7730,25,,,,6546.41,0
1776050,07:18:37,07:18:37,2541,26,,,,6727.77,0
1776050,07:19:13,07:19:13,9036,27,,,,6916.48,0
1776050,07:21:00,07:21:00,9945,28,,,,7589.86,
1776050,07:22:43,07:22:43,2608,29,,,,8390.4,0
1776050,07:23:00,07:23:00,8338,30,,,,8512.07,0
1776050,07:23:32,07:23:32,3824,31,,,,8692.78,0
1776050,07:24:31,07:24:31,3825,32,,,,9055.17,0
1776050,07:25:10,07:25:10,3826,33,,,,9245.6,0
1776050,07:25:44,07:25:44,3827,34,,,,9419.34,0
1776050,07:26:27,07:26:27,3828,35,,,,9669.55,0
1776050,07:27:32,07:27:32,2125,36,,,,9977.2,0
1776050,07:28:23,07:28:23,9836,37,,,,10309.02,0
1776050,07:29:00,07:29:00,2512,38,,,,10503.81,0
1776050,07:29:42,07:29:42,2513,39,,,,10740.49,0
1776050,07:30:25,07:30:25,2514,40,,,,10942.85,0
1776050,07:31:00,07:31:00,2515,41,,,,11119.69,
1776050,07:31:37,07:31:37,2516,42,,,,11337.93,0
1776050,07:32:23,07:32:23,2517,43,,,,11627.43,0
1776050,07:33:06,07:33:06,2518,44,,,,11861.73,0
1776050,07:33:46,07:33:46,8203,45,,,,12100.93,0
1776050,07:34:53,07:34:53,2520,46,,,,12380.19,0
1776050,07:35:33,07:35:33,2521,47,,,,12590.48,0
1776050,07:36:12,07:36:12,2437,48,,,,12843.88,0
1776050,07:37:22,07:37:22,2438,49,,,,13249.91,0
1776050,07:37:29,07:37:29,2439,50,,,,13253.61,0
1776050,07:38:10,07:38:10,2440,51,,,,13443.97,0
1776050,07:38:58,07:38:58,2441,52,,,,13679.46,0
1776050,07:39:22,07:39:22,2442,53,,,,13809.42,0
1776050,07:39:51,07:39:51,2443,54,,,,13953.62,0
1776050,07:40:50,07:40:50,2444,55,,,,14230.65,0
1776050,07:42:00,07:42:00,2445,56,,,,14702.81,
1776050,07:42:52,07:42:52,2446,57,,,,14993.97,0
1776050,07:43:40,07:43:40,91,58,,,,15200.4,0
1776050,07:47:00,07:47:00,10160,59,,,,16369.51,
1776060,06:54:00,06:54:00,10047,1,,,1,0,
1776060,06:56:36,06:56:36,9449,2,,,,546.2,0
1776060,06:59:32,06:59:32,2659,3,,,,1170.26,0
1776060,07:01:00,07:01:00,9868,4,,,,1438.56,
1776060,07:01:44,07:01:44,441,5,,,,1666.96,0
1776060,07:02:15,07:02:15,442,6,,,,1835.63,0
1776060,07:02:48,07:02:48,443,7,,,,2015.61,0
1776060,07:03:47,07:03:47,2308,8,,,,2249.38,0
1776060,07:04:25,07:04:25,2309,9,,,,2448.32,0
1776060,07:05:16,07:05:16,2310,10,,,,2677.94,0
1776060,07:05:40,07:05:40,2311,11,,,,2797.12,0
1776060,07:06:32,07:06:32,2312,12,,,,3039.47,0
1776060,07:07:24,07:07:24,2313,13,,,,3302.67,0
1776060,07:08:06,07:08:06,3815,14,,,,3478.43,0
1776060,07:08:49,07:08:49,3816,15,,,,3653.78,0
1776060,07:09:19,07:09:19,10481,16,,,,3784.19,0
1776060,07:09:59,07:09:59,2319,17,,,,4003.82,0
1776060,07:10:56,07:10:56,2321,18,,,,4299.01,0
1776060,07:12:00,07:12:00,10027,19,,,,4667.21,
1776060,07:14:04,07:14:04,10525,20,,,,5282.16,0
1776060,07:14:38,07:14:38,3819,21,,,,5462.5,0
1776060,07:15:39,07:15:39,3820,22,,,,5731.23,0
1776060,07:16:35,07:16:35,3821,23,,,,6055.18,0
1776060,07:17:16,07:17:16,3822,24,,,,6250.1,0
1776060,07:18:01,07:18:01,7730,25,,,,6546.41,0
1776060,07:18:37,07:18:37,2541,26,,,,6727.77,0
1776060,07:19:13,07:19:13,9036,27,,,,6916.48,0
1776060,07:21:00,07:21:00,9945,28,,,,7589.86,
1776060,07:22:43,07:22:43,2608,29,,,,8390.4,0
1776060,07:23:00,07:23:00,8338,30,,,,8512.07,0
1776060,07:23:32,07:23:32,3824,31,,,,8692.78,0
1776060,07:24:31,07:24:31,3825,32,,,,9055.17,0
1776060,07:25:10,07:25:10,3826,33,,,,9245.6,0
1776060,07:25:44,07:25:44,3827,34,,,,9419.34,0
1776060,07:26:27,07:26:27,3828,35,,,,9669.55,0
1776060,07:27:32,07:27:32,2125,36,,,,9977.2,0
1776060,07:28:23,07:28:23,9836,37,,,,10309.02,0
1776060,07:29:00,07:29:00,2512,38,,,,10503.81,0
1776060,07:29:42,07:29:42,2513,39,,,,10740.49,0
1776060,07:30:25,07:30:25,2514,40,,,,10942.85,0
1776060,07:31:00,07:31:00,2515,41,,,,11119.69,
1776060,07:31:37,07:31:37,2516,42,,,,11337.93,0
1776060,07:32:23,07:32:23,2517,43,,,,11627.43,0
1776060,07:33:06,07:33:06,2518,44,,,,11861.73,0
1776060,07:33:46,07:33:46,8203,45,,,,12100.93,0
1776060,07:34:53,07:34:53,2520,46,,,,12380.19,0
1776060,07:35:33,07:35:33,2521,47,,,,12590.48,0
1776060,07:36:12,07:36:12,2437,48,,,,12843.88,0
1776060,07:37:22,07:37:22,2438,49,,,,13249.91,0
1776060,07:37:29,07:37:29,2439,50,,,,13253.61,0
1776060,07:38:10,07:38:10,2440,51,,,,13443.97,0
1776060,07:38:58,07:38:58,2441,52,,,,13679.46,0
1776060,07:39:22,07:39:22,2442,53,,,,13809.42,0
1776060,07:39:51,07:39:51,2443,54,,,,13953.62,0
1776060,07:40:50,07:40:50,2444,55,,,,14230.65,0
1776060,07:42:00,07:42:00,2445,56,,,,14702.81,
1776060,07:42:52,07:42:52,2446,57,,,,14993.97,0
1776060,07:43:40,07:43:40,91,58,,,,15200.4,0
1776060,07:47:00,07:47:00,10160,59,,,,16369.51,
18421020,06:26:00,06:26:00,10047,1,,,1,0,
18421020,06:28:36,06:28:36,9449,2,,,,546.2,0
18421020,06:31:32,06:31:32,2659,3,,,,1170.26,0
18421020,06:33:00,06:33:00,9868,4,,,,1438.56,
18421020,06:33:44,06:33:44,441,5,,,,1666.96,0
18421020,06:34:15,06:34:15,442,6,,,,1835.63,0
18421020,06:34:48,06:34:48,443,7,,,,2015.61,0
18421020,06:35:47,06:35:47,2308,8,,,,2249.38,0
18421020,06:36:25,06:36:25,2309,9,,,,2448.32,0
18421020,06:37:16,06:37:16,2310,10,,,,2677.94,0
18421020,06:37:40,06:37:40,2311,11,,,,2797.12,0
18421020,06:38:32,06:38:32,2312,12,,,,3039.47,0
18421020,06:39:24,06:39:24,2313,13,,,,3302.67,0
18421020,06:40:06,06:40:06,3815,14,,,,3478.43,0
18421020,06:40:49,06:40:49,3816,15,,,,3653.78,0
18421020,06:41:19,06:41:19,10481,16,,,,3784.19,0
18421020,06:41:59,06:41:59,2319,17,,,,4003.82,0
18421020,06:42:56,06:42:56,2321,18,,,,4299.01,0
18421020,06:44:00,06:44:00,10027,19,,,,4667.21,
18421020,06:46:04,06:46:04,10525,20,,,,5282.16,0
18421020,06:46:38,06:46:38,3819,21,,,,5462.5,0
18421020,06:47:39,06:47:39,3820,22,,,,5731.23,0
18421020,06:48:35,06:48:35,3821,23,,,,6055.18,0
18421020,06:49:16,06:49:16,3822,24,,,,6250.1,0
18421020,06:50:01,06:50:01,7730,25,,,,6546.41,0
18421020,06:50:37,06:50:37,2541,26,,,,6727.77,0
18421020,06:51:13,06:51:13,9036,27,,,,6916.48,0
18421020,06:53:00,06:53:00,9945,28,,,,7589.86,
18421020,06:54:43,06:54:43,2608,29,,,,8390.4,0
18421020,06:55:00,06:55:00,8338,30,,,,8512.07,0
18421020,06:55:32,06:55:32,3824,31,,,,8692.78,0
18421020,06:56:31,06:56:31,3825,32,,,,9055.17,0
18421020,06:57:10,06:57:10,3826,33,,,,9245.6,0
18421020,06:57:44,06:57:44,3827,34,,,,9419.34,0
18421020,06:58:27,06:58:27,3828,35,,,,9669.55,0
18421020,06:59:32,06:59:32,2125,36,,,,9977.2,0
18421020,07:00:23,07:00:23,9836,37,,,,10309.02,0
18421020,07:01:00,07:01:00,2512,38,,,,10503.81,0
18421020,07:01:42,07:01:42,2513,39,,,,10740.49,0
18421020,07:02:25,07:02:25,2514,40,,,,10942.85,0
18421020,07:03:00,07:03:00,2515,41,,,,11119.69,
18421020,07:03:37,07:03:37,2516,42,,,,11337.93,0
18421020,07:04:23,07:04:23,2517,43,,,,11627.43,0
18421020,07:05:06,07:05:06,2518,44,,,,11861.73,0
18421020,07:05:46,07:05:46,8203,45,,,,12100.93,0
18421020,07:06:53,07:06:53,2520,46,,,,12380.19,0
18421020,07:07:33,07:07:33,2521,47,,,,12590.48,0
18421020,07:08:12,07:08:12,2437,48,,,,12843.88,0
18421020,07:09:22,07:09:22,2438,49,,,,13249.91,0
18421020,07:09:29,07:09:29,2439,50,,,,13253.61,0
18421020,07:10:10,07:10:10,2440,51,,,,13443.97,0
18421020,07:10:58,07:10:58,2441,52,,,,13679.46,0
18421020,07:11:22,07:11:22,2442,53,,,,13809.42,0
18421020,07:11:51,07:11:51,2443,54,,,,13953.62,0
18421020,07:12:50,07:12:50,2444,55,,,,14230.65,0
18421020,07:14:00,07:14:00,2445,56,,,,14702.81,
18421020,07:14:52,07:14:52,2446,57,,,,14993.97,0
18421020,07:15:40,07:15:40,91,58,,,,15200.4,0
18421020,07:19:00,07:19:00,10160,59,,,,16369.51,
18421030,06:26:00,06:26:00,10047,1,,,1,0,
18421030,06:28:36,06:28:36,9449,2,,,,546.2,0
18421030,06:31:32,06:31:32,2659,3,,,,1170.26,0
18421030,06:33:00,06:33:00,9868,4,,,,1438.56,
18421030,06:33:44,06:33:44,441,5,,,,1666.96,0
18421030,06:34:15,06:34:15,442,6,,,,1835.63,0
18421030,06:34:48,06:34:48,443,7,,,,2015.61,0
18421030,06:35:47,06:35:47,2308,8,,,,2249.38,0
18421030,06:36:25,06:36:25,2309,9,,,,2448.32,0
18421030,06:37:16,06:37:16,2310,10,,,,2677.94,0
18421030,06:37:40,06:37:40,2311,11,,,,2797.12,0
18421030,06:38:32,06:38:32,2312,12,,,,3039.47,0
18421030,06:39:24,06:39:24,2313,13,,,,3302.67,0
18421030,06:40:06,06:40:06,3815,14,,,,3478.43,0
18421030,06:40:49,06:40:49,3816,15,,,,3653.78,0
18421030,06:41:19,06:41:19,10481,16,,,,3784.19,0
18421030,06:41:59,06:41:59,2319,17,,,,4003.82,0
18421030,06:42:56,06:42:56,2321,18,,,,4299.01,0
18421030,06:44:00,06:44:00,10027,19,,,,4667.21,
18421030,06:46:04,06:46:04,10525,20,,,,5282.16,0
18421030,06:46:38,06:46:38,3819,21,,,,5462.5,0
18421030,06:47:39,06:47:39,3820,22,,,,5731.23,0
18421030,06:48:35,06:48:35,3821,23,,,,6055.18,0
18421030,06:49:16,06:49:16,3822,24,,,,6250.1,0
18421030,06:50:01,06:50:01,7730,25,,,,6546.41,0
18421030,06:50:37,06:50:37,2541,26,,,,6727.77,0
18421030,06:51:13,06:51:13,9036,27,,,,6916.48,0
18421030,06:53:00,06:53:00,9945,28,,,,7589.86,
18421030,06:54:43,06:54:43,2608,29,,,,8390.4,0
18421030,06:55:00,06:55:00,8338,30,,,,8512.07,0
18421030,06:55:32,06:55:32,3824,31,,,,8692.78,0
18421030,06:56:31,06:56:31,3825,32,,,,9055.17,0
18421030,06:57:10,06:57:10,3826,33,,,,9245.6,0
18421030,06:57:44,06:57:44,3827,34,,,,9419.34,0
18421030,06:58:27,06:58:27,3828,35,,,,9669.55,0
18421030,06:59:32,06:59:32,2125,36,,,,9977.2,0
18421030,07:00:23,07:00:23,9836,37,,,,10309.02,0
18421030,07:01:00,07:01:00,2512,38,,,,10503.81,0
18421030,07:01:42,07:01:42,2513,39,,,,10740.49,0
18421030,07:02:25,07:02:25,2514,40,,,,10942.85,0
18421030,07:03:00,07:03:00,2515,41,,,,11119.69,
18421030,07:03:37,07:03:37,2516,42,,,,11337.93,0
18421030,07:04:23,07:04:23,2517,43,,,,11627.43,0
18421030,07:05:06,07:05:06,2518,44,,,,11861.73,0
18421030,07:05:46,07:05:46,8203,45,,,,12100.93,0
18421030,07:06:53,07:06:53,2520,46,,,,12380.19,0
18421030,07:07:33,07:07:33,2521,47,,,,12590.48,0
18421030,07:08:12,07:08:12,2437,48,,,,12843.88,0
18421030,07:09:22,07:09:22,2438,49,,,,13249.91,0
18421030,07:09:29,07:09:29,2439,50,,,,13253.61,0
18421030,07:10:10,07:10:10,2440,51,,,,13443.97,0
18421030,07:10:58,07:10:58,2441,52,,,,13679.46,0
18421030,07:11:22,07:11:22,2442,53,,,,13809.42,0
18421030,07:11:51,07:11:51,2443,54,,,,13953.62,0
18421030,07:12:50,07:12:50,2444,55,,,,14230.65,0
18421030,07:14:00,07:14:00,2445,56,,,,14702.81,
18421030,07:14:52,07:14:52,2446,57,,,,14993.97,0
18421030,07:15:40,07:15:40,91,58,,,,15200.4,0
18421030,07:19:00,07:19:00,10160,59,,,,16369.51,
18421040,06:26:00,06:26:00,10047,1,,,1,0,
18421040,06:28:36,06:28:36,9449,2,,,,546.2,0
18421040,06:31:32,06:31:32,2659,3,,,,1170.26,0
18421040,06:33:00,06:33:00,9868,4,,,,1438.56,
18421040,06:33:44,06:33:44,441,5,,,,1666.96,0
18421040,06:34:15,06:34:15,442,6,,,,1835.63,0
18421040,06:34:48,06:34:48,443,7,,,,2015.61,0
18421040,06:35:47,06:35:47,2308,8,,,,2249.38,0
18421040,06:36:25,06:36:25,2309,9,,,,2448.32,0
18421040,06:37:16,06:37:16,2310,10,,,,2677.94,0
18421040,06:37:40,06:37:40,2311,11,,,,2797.12,0
18421040,06:38:32,06:38:32,2312,12,,,,3039.47,0
18421040,06:39:24,06:39:24,2313,13,,,,3302.67,0
18421040,06:40:06,06:40:06,3815,14,,,,3478.43,0
18421040,06:40:49,06:40:49,3816,15,,,,3653.78,0
18421040,06:41:19,06:41:19,10481,16,,,,3784.19,0
18421040,06:41:59,06:41:59,2319,17,,,,4003.82,0
18421040,06:42:56,06:42:56,2321,18,,,,4299.01,0
18421040,06:44:00,06:44:00,10027,19,,,,4667.21,
18421040,06:46:04,06:46:04,10525,20,,,,5282.16,0
18421040,06:46:38,06:46:38,3819,21,,,,5462.5,0
18421040,06:47:39,06:47:39,3820,22,,,,5731.23,0
18421040,06:48:35,06:48:35,3821,23,,,,6055.18,0
18421040,06:49:16,06:49:16,3822,24,,,,6250.1,0
18421040,06:50:01,06:50:01,7730,25,,,,6546.41,0
18421040,06:50:37,06:50:37,2541,26,,,,6727.77,0
18421040,06:51:13,06:51:13,9036,27,,,,6916.48,0
18421040,06:53:00,06:53:00,9945,28,,,,7589.86,
18421040,06:54:43,06:54:43,2608,29,,,,8390.4,0
18421040,06:55:00,06:55:00,8338,30,,,,8512.07,0
18421040,06:55:32,06:55:32,3824,31,,,,8692.78,0
18421040,06:56:31,06:56:31,3825,32,,,,9055.17,0
18421040,06:57:10,06:57:10,3826,33,,,,9245.6,0
18421040,06:57:44,06:57:44,3827,34,,,,9419.34,0
18421040,06:58:27,06:58:27,3828,35,,,,9669.55,0
18421040,06:59:32,06:59:32,2125,36,,,,9977.2,0
18421040,07:00:23,07:00:23,9836,37,,,,10309.02,0
18421040,07:01:00,07:01:00,2512,38,,,,10503.81,0
18421040,07:01:42,07:01:42,2513,39,,,,10740.49,0
18421040,07:02:25,07:02:25,2514,40,,,,10942.85,0
18421040,07:03:00,07:03:00,2515,41,,,,11119.69,
18421040,07:03:37,07:03:37,2516,42,,,,11337.93,0
18421040,07:04:23,07:04:23,2517,43,,,,11627.43,0
18421040,07:05:06,07:05:06,2518,44,,,,11861.73,0
18421040,07:05:46,07:05:46,8203,45,,,,12100.93,0
18421040,07:06:53,07:06:53,2520,46,,,,12380.19,0
18421040,07:07:33,07:07:33,2521,47,,,,12590.48,0
18421040,07:08:12,07:08:12,2437,48,,,,12843.88,0
18421040,07:09:22,07:09:22,2438,49,,,,13249.91,0
18421040,07:09:29,07:09:29,2439,50,,,,13253.61,0
18421040,07:10:10,07:10:10,2440,51,,,,13443.97,0
18421040,07:10:58,07:10:58,2441,52,,,,13679.46,0
18421040,07:11:22,07:11:22,2442,53,,,,13809.42,0
18421040,07:11:51,07:11:51,2443,54,,,,13953.62,0
18421040,07:12:50,07:12:50,2444,55,,,,14230.65,0
18421040,07:14:00,07:14:00,2445,56,,,,14702.81,
18421040,07:14:52,07:14:52,2446,57,,,,14993.97,0
18421040,07:15:40,07:15:40,91,58,,,,15200.4,0
18421040,07:19:00,07:19:00,10160,59,,,,16369.51,
18421050,06:26:00,06:26:00,10047,1,,,1,0,
18421050,06:28:36,06:28:36,9449,2,,,,546.2,0
18421050,06:31:32,06:31:32,2659,3,,,,1170.26,0
18421050,06:33:00,06:33:00,9868,4,,,,1438.56,
18421050,06:33:44,06:33:44,441,5,,,,1666.96,0
18421050,06:34:15,06:34:15,442,6,,,,1835.63,0
18421050,06:34:48,06:34:48,443,7,,,,2015.61,0
18421050,06:35:47,06:35:47,2308,8,,,,2249.38,0
18421050,06:36:25,06:36:25,2309,9,,,,2448.32,0
18421050,06:37:16,06:37:16,2310,10,,,,2677.94,0
18421050,06:37:40,06:37:40,2311,11,,,,2797.12,0
18421050,06:38:32,06:38:32,2312,12,,,,3039.47,0
18421050,06:39:24,06:39:24,2313,13,,,,3302.67,0
18421050,06:40:06,06:40:06,3815,14,,,,3478.43,0
18421050,06:40:49,06:40:49,3816,15,,,,3653.78,0
18421050,06:41:19,06:41:19,10481,16,,,,3784.19,0
18421050,06:41:59,06:41:59,2319,17,,,,4003.82,0
18421050,06:42:56,06:42:56,2321,18,,,,4299.01,0
18421050,06:44:00,06:44:00,10027,19,,,,4667.21,
18421050,06:46:04,06:46:04,10525,20,,,,5282.16,0
18421050,06:46:38,06:46:38,3819,21,,,,5462.5,0
18421050,06:47:39,06:47:39,3820,22,,,,5731.23,0
18421050,06:48:35,06:48:35,3821,23,,,,6055.18,0
18421050,06:49:16,06:49:16,3822,24,,,,6250.1,0
18421050,06:50:01,06:50:01,7730,25,,,,6546.41,0
18421050,06:50:37,06:50:37,2541,26,,,,6727.77,0
18421050,06:51:13,06:51:13,9036,27,,,,6916.48,0
18421050,06:53:00,06:53:00,9945,28,,,,7589.86,
18421050,06:54:43,06:54:43,2608,29,,,,8390.4,0
18421050,06:55:00,06:55:00,8338,30,,,,8512.07,0
18421050,06:55:32,06:55:32,3824,31,,,,8692.78,0
18421050,06:56:31,06:56:31,3825,32,,,,9055.17,0
18421050,06:57:10,06:57:10,3826,33,,,,9245.6,0
18421050,06:57:44,06:57:44,3827,34,,,,9419.34,0
18421050,06:58:27,06:58:27,3828,35,,,,9669.55,0
18421050,06:59:32,06:59:32,2125,36,,,,9977.2,0
18421050,07:00:23,07:00:23,9836,37,,,,10309.02,0
18421050,07:01:00,07:01:00,2512,38,,,,10503.81,0
18421050,07:01:42,07:01:42,2513,39,,,,10740.49,0
18421050,07:02:25,07:02:25,2514,40,,,,10942.85,0
18421050,07:03:00,07:03:00,2515,41,,,,11119.69,
18421050,07:03:37,07:03:37,2516,42,,,,11337.93,0
18421050,07:04:23,07:04:23,2517,43,,,,11627.43,0
18421050,07:05:06,07:05:06,2518,44,,,,11861.73,0
18421050,07:05:46,07:05:46,8203,45,,,,12100.93,0
18421050,07:06:53,07:06:53,2520,46,,,,12380.19,0
18421050,07:07:33,07:07:33,2521,47,,,,12590.48,0
18421050,07:08:12,07:08:12,2437,48,,,,12843.88,0
18421050,07:09:22,07:09:22,2438,49,,,,13249.91,0
18421050,07:09:29,07:09:29,2439,50,,,,13253.61,0
18421050,07:10:10,07:10:10,2440,51,,,,13443.97,0
18421050,07:10:58,07:10:58,2441,52,,,,13679.46,0
18421050,07:11:22,07:11:22,2442,53,,,,13809.42,0
18421050,07:11:51,07:11:51,2443,54,,,,13953.62,0
18421050,07:12:50,07:12:50,2444,55,,,,14230.65,0
18421050,07:14:00,07:14:00,2445,56,,,,14702.81,
18421050,07:14:52,07:14:52,2446,57,,,,14993.97,0
18421050,07:15:40,07:15:40,91,58,,,,15200.4,0
18421050,07:19:00,07:19:00,10160,59,,,,16369.51,
18421060,06:26:00,06:26:00,10047,1,,,1,0,
18421060,06:28:36,06:28:36,9449,2,,,,546.2,0
18421060,06:31:32,06:31:32,2659,3,,,,1170.26,0
18421060,06:33:00,06:33:00,9868,4,,,,1438.56,
18421060,06:33:44,06:33:44,441,5,,,,1666.96,0
18421060,06:34:15,06:34:15,442,6,,,,1835.63,0
18421060,06:34:48,06:34:48,443,7,,,,2015.61,0
18421060,06:35:47,06:35:47,2308,8,,,,2249.38,0
18421060,06:36:25,06:36:25,2309,9,,,,2448.32,0
18421060,06:37:16,06:37:16,2310,10,,,,2677.94,0
18421060,06:37:40,06:37:40,2311,11,,,,2797.12,0
18421060,06:38:32,06:38:32,2312,12,,,,3039.47,0
18421060,06:39:24,06:39:24,2313,13,,,,3302.67,0
18421060,06:40:06,06:40:06,3815,14,,,,3478.43,0
18421060,06:40:49,06:40:49,3816,15,,,,3653.78,0
18421060,06:41:19,06:41:19,10481,16,,,,3784.19,0
18421060,06:41:59,06:41:59,2319,17,,,,4003.82,0
18421060,06:42:56,06:42:56,2321,18,,,,4299.01,0
18421060,06:44:00,06:44:00,10027,19,,,,4667.21,
18421060,06:46:04,06:46:04,10525,20,,,,5282.16,0
18421060,06:46:38,06:46:38,3819,21,,,,5462.5,0
18421060,06:47:39,06:47:39,3820,22,,,,5731.23,0
18421060,06:48:35,06:48:35,3821,23,,,,6055.18,0
18421060,06:49:16,06:49:16,3822,24,,,,6250.1,0
18421060,06:50:01,06:50:01,7730,25,,,,6546.41,0
18421060,06:50:37,06:50:37,2541,26,,,,6727.77,0
18421060,06:51:13,06:51:13,9036,27,,,,6916.48,0
18421060,06:53:00,06:53:00,9945,28,,,,7589.86,
18421060,06:54:43,06:54:43,2608,29,,,,8390.4,0
18421060,06:55:00,06:55:00,8338,30,,,,8512.07,0
18421060,06:55:32,06:55:32,3824,31,,,,8692.78,0
18421060,06:56:31,06:56:31,3825,32,,,,9055.17,0
18421060,06:57:10,06:57:10,3826,33,,,,9245.6,0
18421060,06:57:44,06:57:44,3827,34,,,,9419.34,0
18421060,06:58:27,06:58:27,3828,35,,,,9669.55,0
18421060,06:59:32,06:59:32,2125,36,,,,9977.2,0
18421060,07:00:23,07:00:23,9836,37,,,,10309.02,0
18421060,07:01:00,07:01:00,2512,38,,,,10503.81,0
18421060,07:01:42,07:01:42,2513,39,,,,10740.49,0
18421060,07:02:25,07:02:25,2514,40,,,,10942.85,0
18421060,07:03:00,07:03:00,2515,41,,,,11119.69,
18421060,07:03:37,07:03:37,2516,42,,,,11337.93,0
18421060,07:04:23,07:04:23,2517,43,,,,11627.43,0
18421060,07:05:06,07:05:06,2518,44,,,,11861.73,0
18421060,07:05:46,07:05:46,8203,45,,,,12100.93,0
18421060,07:06:53,07:06:53,2520,46,,,,12380.19,0
18421060,07:07:33,07:07:33,2521,47,,,,12590.48,0
18421060,07:08:12,07:08:12,2437,48,,,,12843.88,0
18421060,07:09:22,07:09:22,2438,49,,,,13249.91,0
18421060,07:09:29,07:09:29,2439,50,,,,13253.61,0
18421060,07:10:10,07:10:10,2440,51,,,,13443.97,0
18421060,07:10:58,07:10:58,2441,52,,,,13679.46,0
18421060,07:11:22,07:11:22,2442,53,,,,13809.42,0
18421060,07:11:51,07:11:51,2443,54,,,,13953.62,0
18421060,07:12:50,07:12:50,2444,55,,,,14230.65,0
18421060,07:14:00,07:14:00,2445,56,,,,14702.81,
18421060,07:14:52,07:14:52,2446,57,,,,14993.97,0
18421060,07:15:40,07:15:40,91,58,,,,15200.4,0
18421060,07:19:00,07:19:00,10160,59,,,,16369.51,
2064070,23:02:00,23:02:00,10047,1,,,1,0,
2064070,23:04:13,23:04:13,9449,2,,,,546.2,0
2064070,23:06:44,23:06:44,2659,3,,,,1170.26,0
2064070,23:08:00,23:08:00,9868,4,,,,1438.56,
2064070,23:08:44,23:08:44,441,5,,,,1666.96,0
2064070,23:09:15,23:09:15,442,6,,,,1835.63,0
2064070,23:09:48,23:09:48,443,7,,,,2015.61,0
2064070,23:10:47,23:10:47,2308,8,,,,2249.38,0
2064070,23:11:25,23:11:25,2309,9,,,,2448.32,0
2064070,23:12:16,23:12:16,2310,10,,,,2677.94,0
2064070,23:12:40,23:12:40,2311,11,,,,2797.12,0
2064070,23:13:32,23:13:32,2312,12,,,,3039.47,0
2064070,23:14:24,23:14:24,2313,13,,,,3302.67,0
2064070,23:15:06,23:15:06,3815,14,,,,3478.43,0
2064070,23:15:49,23:15:49,3816,15,,,,3653.78,0
2064070,23:16:19,23:16:19,10481,16,,,,3784.19,0
2064070,23:16:59,23:16:59,2319,17,,,,4003.82,0
2064070,23:17:56,23:17:56,2321,18,,,,4299.01,0
2064070,23:19:00,23:19:00,10027,19,,,,4667.21,
2064070,23:21:18,23:21:18,10525,20,,,,5282.16,0
2064070,23:21:55,23:21:55,3819,21,,,,5462.5,0
2064070,23:23:03,23:23:03,3820,22,,,,5731.23,0
2064070,23:24:06,23:24:06,3821,23,,,,6055.18,0
2064070,23:24:51,23:24:51,3822,24,,,,6250.1,0
2064070,23:25:41,23:25:41,7730,25,,,,6546.41,0
2064070,23:26:21,23:26:21,2541,26,,,,6727.77,0
2064070,23:27:02,23:27:02,9036,27,,,,6916.48,0
2064070,23:29:00,23:29:00,9945,28,,,,7589.86,
2064070,23:30:02,23:30:02,2608,29,,,,8390.4,0
2064070,23:30:12,23:30:12,8338,30,,,,8512.07,0
2064070,23:30:31,23:30:31,3824,31,,,,8692.78,0
2064070,23:31:06,23:31:06,3825,32,,,,9055.17,0
2064070,23:31:30,23:31:30,3826,33,,,,9245.6,0
2064070,23:31:50,23:31:50,3827,34,,,,9419.34,0
2064070,23:32:16,23:32:16,3828,35,,,,9669.55,0
2064070,23:32:55,23:32:55,2125,36,,,,9977.2,0
2064070,23:33:26,23:33:26,9836,37,,,,10309.02,0
2064070,23:33:48,23:33:48,2512,38,,,,10503.81,0
2064070,23:34:13,23:34:13,2513,39,,,,10740.49,0
2064070,23:34:39,23:34:39,2514,40,,,,10942.85,0
2064070,23:35:00,23:35:00,2515,41,,,,11119.69,
2064070,23:35:33,23:35:33,2516,42,,,,11337.93,0
2064070,23:36:15,23:36:15,2517,43,,,,11627.43,0
2064070,23:36:55,23:36:55,2518,44,,,,11861.73,0
2064070,23:37:30,23:37:30,8203,45,,,,12100.93,0
2064070,23:38:32,23:38:32,2520,46,,,,12380.19,0
2064070,23:39:08,23:39:08,2521,47,,,,12590.48,0
2064070,23:39:44,23:39:44,2437,48,,,,12843.88,0
2064070,23:40:47,23:40:47,2438,49,,,,13249.91,0
2064070,23:40:53,23:40:53,2439,50,,,,13253.61,0
2064070,23:41:31,23:41:31,2440,51,,,,13443.97,0
2064070,23:42:15,23:42:15,2441,52,,,,13679.46,0
2064070,23:42:36,23:42:36,2442,53,,,,13809.42,0
2064070,23:43:02,23:43:02,2443,54,,,,13953.62,0
2064070,23:43:56,23:43:56,2444,55,,,,14230.65,0
2064070,23:45:00,23:45:00,2445,56,,,,14702.81,
2064070,23:45:42,23:45:42,2446,57,,,,14993.97,0
2064070,23:46:20,23:46:20,91,58,,,,15200.4,0
2064070,23:49:00,23:49:00,10160,59,,,,16369.51,
2064090,23:02:00,23:02:00,10047,1,,,1,0,
2064090,23:04:13,23:04:13,9449,2,,,,546.2,0
2064090,23:06:44,23:06:44,2659,3,,,,1170.26,0
2064090,23:08:00,23:08:00,9868,4,,,,1438.56,
2064090,23:08:44,23:08:44,441,5,,,,1666.96,0
2064090,23:09:15,23:09:15,442,6,,,,1835.63,0
2064090,23:09:48,23:09:48,443,7,,,,2015.61,0
2064090,23:10:47,23:10:47,2308,8,,,,2249.38,0
2064090,23:11:25,23:11:25,2309,9,,,,2448.32,0
2064090,23:12:16,23:12:16,2310,10,,,,2677.94,0
2064090,23:12:40,23:12:40,2311,11,,,,2797.12,0
2064090,23:13:32,23:13:32,2312,12,,,,3039.47,0
2064090,23:14:24,23:14:24,2313,13,,,,3302.67,0
2064090,23:15:06,23:15:06,3815,14,,,,3478.43,0
2064090,23:15:49,23:15:49,3816,15,,,,3653.78,0
2064090,23:16:19,23:16:19,10481,16,,,,3784.19,0
2064090,23:16:59,23:16:59,2319,17,,,,4003.82,0
2064090,23:17:56,23:17:56,2321,18,,,,4299.01,0
2064090,23:19:00,23:19:00,10027,19,,,,4667.21,
2064090,23:21:18,23:21:18,10525,20,,,,5282.16,0
2064090,23:21:55,23:21:55,3819,21,,,,5462.5,0
2064090,23:23:03,23:23:03,3820,22,,,,5731.23,0
2064090,23:24:06,23:24:06,3821,23,,,,6055.18,0
2064090,23:24:51,23:24:51,3822,24,,,,6250.1,0
2064090,23:25:41,23:25:41,7730,25,,,,6546.41,0
2064090,23:26:21,23:26:21,2541,26,,,,6727.77,0
2064090,23:27:02,23:27:02,9036,27,,,,6916.48,0
2064090,23:29:00,23:29:00,9945,28,,,,7589.86,
2064090,23:30:02,23:30:02,2608,29,,,,8390.4,0
2064090,23:30:12,23:30:12,8338,30,,,,8512.07,0
2064090,23:30:31,23:30:31,3824,31,,,,8692.78,0
2064090,23:31:06,23:31:06,3825,32,,,,9055.17,0
2064090,23:31:30,23:31:30,3826,33,,,,9245.6,0
2064090,23:31:50,23:31:50,3827,34,,,,9419.34,0
2064090,23:32:16,23:32:16,3828,35,,,,9669.55,0
2064090,23:32:55,23:32:55,2125,36,,,,9977.2,0
2064090,23:33:26,23:33:26,9836,37,,,,10309.02,0
2064090,23:33:48,23:33:48,2512,38,,,,10503.81,0
2064090,23:34:13,23:34:13,2513,39,,,,10740.49,0
2064090,23:34:39,23:34:39,2514,40,,,,10942.85,0
2064090,23:35:00,23:35:00,2515,41,,,,11119.69,
2064090,23:35:33,23:35:33,2516,42,,,,11337.93,0
2064090,23:36:15,23:36:15,2517,43,,,,11627.43,0
2064090,23:36:55,23:36:55,2518,44,,,,11861.73,0
2064090,23:37:30,23:37:30,8203,45,,,,12100.93,0
2064090,23:38:32,23:38:32,2520,46,,,,12380.19,0
2064090,23:39:08,23:39:08,2521,47,,,,12590.48,0
2064090,23:39:44,23:39:44,2437,48,,,,12843.88,0
2064090,23:40:47,23:40:47,2438,49,,,,13249.91,0
2064090,23:40:53,23:40:53,2439,50,,,,13253.61,0
2064090,23:41:31,23:41:31,2440,51,,,,13443.97,0
2064090,23:42:15,23:42:15,2441,52,,,,13679.46,0
2064090,23:42:36,23:42:36,2442,53,,,,13809.42,0
2064090,23:43:02,23:43:02,2443,54,,,,13953.62,0
2064090,23:43:56,23:43:56,2444,55,,,,14230.65,0
2064090,23:45:00,23:45:00,2445,56,,,,14702.81,
2064090,23:45:42,23:45:42,2446,57,,,,14993.97,0
2064090,23:46:20,23:46:20,91,58,,,,15200.4,0
2064090,23:49:00,23:49:00,10160,59,,,,16369.51,
2289020,09:03:00,09:03:00,10047,1,,,1,0,
2289020,09:05:58,09:05:58,9449,2,,,,546.2,0
2289020,09:09:19,09:09:19,2659,3,,,,1170.26,0
2289020,09:11:00,09:11:00,9868,4,,,,1438.56,
2289020,09:11:48,09:11:48,441,5,,,,1666.96,0
2289020,09:12:22,09:12:22,442,6,,,,1835.63,0
2289020,09:12:58,09:12:58,443,7,,,,2015.61,0
2289020,09:14:02,09:14:02,2308,8,,,,2249.38,0
2289020,09:14:43,09:14:43,2309,9,,,,2448.32,0
2289020,09:15:40,09:15:40,2310,10,,,,2677.94,0
2289020,09:16:06,09:16:06,2311,11,,,,2797.12,0
2289020,09:17:02,09:17:02,2312,12,,,,3039.47,0
2289020,09:17:59,09:17:59,2313,13,,,,3302.67,0
2289020,09:18:45,09:18:45,3815,14,,,,3478.43,0
2289020,09:19:31,09:19:31,3816,15,,,,3653.78,0
2289020,09:20:05,09:20:05,10481,16,,,,3784.19,0
2289020,09:20:48,09:20:48,2319,17,,,,4003.82,0
2289020,09:21:50,09:21:50,2321,18,,,,4299.01,0
2289020,09:23:00,09:23:00,10027,19,,,,4667.21,
2289020,09:25:04,09:25:04,10525,20,,,,5282.16,0
2289020,09:25:38,09:25:38,3819,21,,,,5462.5,0
2289020,09:26:39,09:26:39,3820,22,,,,5731.23,0
2289020,09:27:35,09:27:35,3821,23,,,,6055.18,0
2289020,09:28:16,09:28:16,3822,24,,,,6250.1,0
2289020,09:29:01,09:29:01,7730,25,,,,6546.41,0
2289020,09:29:37,09:29:37,2541,26,,,,6727.77,0
2289020,09:30:13,09:30:13,9036,27,,,,6916.48,0
2289020,09:32:00,09:32:00,9945,28,,,,7589.86,
2289020,09:34:04,09:34:04,2608,29,,,,8390.4,0
2289020,09:34:24,09:34:24,8338,30,,,,8512.07,0
2289020,09:35:03,09:35:03,3824,31,,,,8692.78,0
2289020,09:36:13,09:36:13,3825,32,,,,9055.17,0
2289020,09:37:00,09:37:00,3826,33,,,,9245.6,0
2289020,09:37:41,09:37:41,3827,34,,,,9419.34,0
2289020,09:38:32,09:38:32,3828,35,,,,9669.55,0
2289020,09:39:51,09:39:51,2125,36,,,,9977.2,0
2289020,09:40:52,09:40:52,9836,37,,,,10309.02,0
2289020,09:41:36,09:41:36,2512,38,,,,10503.81,0
2289020,09:42:27,09:42:27,2513,39,,,,10740.49,0
2289020,09:43:18,09:43:18,2514,40,,,,10942.85,0
2289020,09:44:00,09:44:00,2515,41,,,,11119.69,
2289020,09:44:37,09:44:37,2516,42,,,,11337.93,0
2289020,09:45:23,09:45:23,2517,43,,,,11627.43,0
2289020,09:46:06,09:46:06,2518,44,,,,11861.73,0
2289020,09:46:46,09:46:46,8203,45,,,,12100.93,0
2289020,09:47:53,09:47:53,2520,46,,,,12380.19,0
2289020,09:48:33,09:48:33,2521,47,,,,12590.48,0
2289020,09:49:12,09:49:12,2437,48,,,,12843.88,0
2289020,09:50:22,09:50:22,2438,49,,,,13249.91,0
2289020,09:50:29,09:50:29,2439,50,,,,13253.61,0
2289020,09:51:10,09:51:10,2440,51,,,,13443.97,0
2289020,09:51:58,09:51:58,2441,52,,,,13679.46,0
2289020,09:52:22,09:52:22,2442,53,,,,13809.42,0
2289020,09:52:51,09:52:51,2443,54,,,,13953.62,0
2289020,09:53:50,09:53:50,2444,55,,,,14230.65,0
2289020,09:55:00,09:55:00,2445,56,,,,14702.81,
2289020,09:55:42,09:55:42,2446,57,,,,14993.97,0
2289020,09:56:20,09:56:20,91,58,,,,15200.4,0
2289020,09:59:00,09:59:00,10160,59,,,,16369.51,
2289030,09:03:00,09:03:00,10047,1,,,1,0,
2289030,09:05:58,09:05:58,9449,2,,,,546.2,0
2289030,09:09:19,09:09:19,2659,3,,,,1170.26,0
2289030,09:11:00,09:11:00,9868,4,,,,1438.56,
2289030,09:11:48,09:11:48,441,5,,,,1666.96,0
2289030,09:12:22,09:12:22,442,6,,,,1835.63,0
2289030,09:12:58,09:12:58,443,7,,,,2015.61,0
2289030,09:14:02,09:14:02,2308,8,,,,2249.38,0
2289030,09:14:43,09:14:43,2309,9,,,,2448.32,0
2289030,09:15:40,09:15:40,2310,10,,,,2677.94,0
2289030,09:16:06,09:16:06,2311,11,,,,2797.12,0
2289030,09:17:02,09:17:02,2312,12,,,,3039.47,0
2289030,09:17:59,09:17:59,2313,13,,,,3302.67,0
2289030,09:18:45,09:18:45,3815,14,,,,3478.43,0
2289030,09:19:31,09:19:31,3816,15,,,,3653.78,0
2289030,09:20:05,09:20:05,10481,16,,,,3784.19,0
2289030,09:20:48,09:20:48,2319,17,,,,4003.82,0
2289030,09:21:50,09:21:50,2321,18,,,,4299.01,0
2289030,09:23:00,09:23:00,10027,19,,,,4667.21,
2289030,09:25:04,09:25:04,10525,20,,,,5282.16,0
2289030,09:25:38,09:25:38,3819,21,,,,5462.5,0
2289030,09:26:39,09:26:39,3820,22,,,,5731.23,0
2289030,09:27:35,09:27:35,3821,23,,,,6055.18,0
2289030,09:28:16,09:28:16,3822,24,,,,6250.1,0
2289030,09:29:01,09:29:01,7730,25,,,,6546.41,0
2289030,09:29:37,09:29:37,2541,26,,,,6727.77,0
2289030,09:30:13,09:30:13,9036,27,,,,6916.48,0
2289030,09:32:00,09:32:00,9945,28,,,,7589.86,
2289030,09:34:04,09:34:04,2608,29,,,,8390.4,0
2289030,09:34:24,09:34:24,8338,30,,,,8512.07,0
2289030,09:35:03,09:35:03,3824,31,,,,8692.78,0
2289030,09:36:13,09:36:13,3825,32,,,,9055.17,0
2289030,09:37:00,09:37:00,3826,33,,,,9245.6,0
2289030,09:37:41,09:37:41,3827,34,,,,9419.34,0
2289030,09:38:32,09:38:32,3828,35,,,,9669.55,0
2289030,09:39:51,09:39:51,2125,36,,,,9977.2,0
2289030,09:40:52,09:40:52,9836,37,,,,10309.02,0
2289030,09:41:36,09:41:36,2512,38,,,,10503.81,0
2289030,09:42:27,09:42:27,2513,39,,,,10740.49,0
2289030,09:43:18,09:43:18,2514,40,,,,10942.85,0
2289030,09:44:00,09:44:00,2515,41,,,,11119.69,
2289030,09:44:37,09:44:37,2516,42,,,,11337.93,0
2289030,09:45:23,09:45:23,2517,43,,,,11627.43,0
2289030,09:46:06,09:46:06,2518,44,,,,11861.73,0
2289030,09:46:46,09:46:46,8203,45,,,,12100.93,0
2289030,09:47:53,09:47:53,2520,46,,,,12380.19,0
2289030,09:48:33,09:48:33,2521,47,,,,12590.48,0
2289030,09:49:12,09:49:12,2437,48,,,,12843.88,0
2289030,09:50:22,09:50:22,2438,49,,,,13249.91,0
2289030,09:50:29,09:50:29,2439,50,,,,13253.61,0
2289030,09:51:10,09:51:10,2440,51,,,,13443.97,0
2289030,09:51:58,09:51:58,2441,52,,,,13679.46,0
2289030,09:52:22,09:52:22,2442,53,,,,13809.42,0
2289030,09:52:51,09:52:51,2443,54,,,,13953.62,0
2289030,09:53:50,09:53:50,2444,55,,,,14230.65,0
2289030,09:55:00,09:55:00,2445,56,,,,14702.81,
2289030,09:55:42,09:55:42,2446,57,,,,14993.97,0
2289030,09:56:20,09:56:20,91,58,,,,15200.4,0
2289030,09:59:00,09:59:00,10160,59,,,,16369.51,
2289040,09:03:00,09:03:00,10047,1,,,1,0,
2289040,09:05:58,09:05:58,9449,2,,,,546.2,0
2289040,09:09:19,09:09:19,2659,3,,,,1170.26,0
2289040,09:11:00,09:11:00,9868,4,,,,1438.56,
2289040,09:11:48,09:11:48,441,5,,,,1666.96,0
2289040,09:12:22,09:12:22,442,6,,,,1835.63,0
2289040,09:12:58,09:12:58,443,7,,,,2015.61,0
2289040,09:14:02,09:14:02,2308,8,,,,2249.38,0
2289040,09:14:43,09:14:43,2309,9,,,,2448.32,0
2289040,09:15:40,09:15:40,2310,10,,,,2677.94,0
2289040,09:16:06,09:16:06,2311,11,,,,2797.12,0
2289040,09:17:02,09:17:02,2312,12,,,,3039.47,0
2289040,09:17:59,09:17:59,2313,13,,,,3302.67,0
2289040,09:18:45,09:18:45,3815,14,,,,3478.43,0
2289040,09:19:31,09:19:31,3816,15,,,,3653.78,0
2289040,09:20:05,09:20:05,10481,16,,,,3784.19,0
2289040,09:20:48,09:20:48,2319,17,,,,4003.82,0
2289040,09:21:50,09:21:50,2321,18,,,,4299.01,0
2289040,09:23:00,09:23:00,10027,19,,,,4667.21,
2289040,09:25:04,09:25:04,10525,20,,,,5282.16,0
2289040,09:25:38,09:25:38,3819,21,,,,5462.5,0
2289040,09:26:39,09:26:39,3820,22,,,,5731.23,0
2289040,09:27:35,09:27:35,3821,23,,,,6055.18,0
2289040,09:28:16,09:28:16,3822,24,,,,6250.1,0
2289040,09:29:01,09:29:01,7730,25,,,,6546.41,0
2289040,09:29:37,09:29:37,2541,26,,,,6727.77,0
2289040,09:30:13,09:30:13,9036,27,,,,6916.48,0
2289040,09:32:00,09:32:00,9945,28,,,,7589.86,
2289040,09:34:04,09:34:04,2608,29,,,,8390.4,0
2289040,09:34:24,09:34:24,8338,30,,,,8512.07,0
2289040,09:35:03,09:35:03,3824,31,,,,8692.78,0
2289040,09:36:13,09:36:13,3825,32,,,,9055.17,0
2289040,09:37:00,09:37:00,3826,33,,,,9245.6,0
2289040,09:37:41,09:37:41,3827,34,,,,9419.34,0
2289040,09:38:32,09:38:32,3828,35,,,,9669.55,0
2289040,09:39:51,09:39:51,2125,36,,,,9977.2,0
2289040,09:40:52,09:40:52,9836,37,,,,10309.02,0
2289040,09:41:36,09:41:36,2512,38,,,,10503.81,0
2289040,09:42:27,09:42:27,2513,39,,,,10740.49,0
2289040,09:43:18,09:43:18,2514,40,,,,10942.85,0
2289040,09:44:00,09:44:00,2515,41,,,,11119.69,
2289040,09:44:37,09:44:37,2516,42,,,,11337.93,0
2289040,09:45:23,09:45:23,2517,43,,,,11627.43,0
2289040,09:46:06,09:46:06,2518,44,,,,11861.73,0
2289040,09:46:46,09:46:46,8203,45,,,,12100.93,0
2289040,09:47:53,09:47:53,2520,46,,,,12380.19,0
2289040,09:48:33,09:48:33,2521,47,,,,12590.48,0
2289040,09:49:12,09:49:12,2437,48,,,,12843.88,0
2289040,09:50:22,09:50:22,2438,49,,,,13249.91,0
2289040,09:50:29,09:50:29,2439,50,,,,13253.61,0
2289040,09:51:10,09:51:10,2440,51,,,,13443.97,0
2289040,09:51:58,09:51:58,2441,52,,,,13679.46,0
2289040,09:52:22,09:52:22,2442,53,,,,13809.42,0
2289040,09:52:51,09:52:51,2443,54,,,,13953.62,0
2289040,09:53:50,09:53:50,2444,55,,,,14230.65,0
2289040,09:55:00,09:55:00,2445,56,,,,14702.81,
2289040,09:55:42,09:55:42,2446,57,,,,14993.97,0
2289040,09:56:20,09:56:20,91,58,,,,15200.4,0
2289040,09:59:00,09:59:00,10160,59,,,,16369.51,
2289050,09:03:00,09:03:00,10047,1,,,1,0,
2289050,09:05:58,09:05:58,9449,2,,,,546.2,0
2289050,09:09:19,09:09:19,2659,3,,,,1170.26,0
2289050,09:11:00,09:11:00,9868,4,,,,1438.56,
2289050,09:11:48,09:11:48,441,5,,,,1666.96,0
2289050,09:12:22,09:12:22,442,6,,,,1835.63,0
2289050,09:12:58,09:12:58,443,7,,,,2015.61,0
2289050,09:14:02,09:14:02,2308,8,,,,2249.38,0
2289050,09:14:43,09:14:43,2309,9,,,,2448.32,0
2289050,09:15:40,09:15:40,2310,10,,,,2677.94,0
2289050,09:16:06,09:16:06,2311,11,,,,2797.12,0
2289050,09:17:02,09:17:02,2312,12,,,,3039.47,0
2289050,09:17:59,09:17:59,2313,13,,,,3302.67,0
2289050,09:18:45,09:18:45,3815,14,,,,3478.43,0
2289050,09:19:31,09:19:31,3816,15,,,,3653.78,0
2289050,09:20:05,09:20:05,10481,16,,,,3784.19,0
2289050,09:20:48,09:20:48,2319,17,,,,4003.82,0
2289050,09:21:50,09:21:50,2321,18,,,,4299.01,0
2289050,09:23:00,09:23:00,10027,19,,,,4667.21,
2289050,09:25:04,09:25:04,10525,20,,,,5282.16,0
2289050,09:25:38,09:25:38,3819,21,,,,5462.5,0
2289050,09:26:39,09:26:39,3820,22,,,,5731.23,0
2289050,09:27:35,09:27:35,3821,23,,,,6055.18,0
2289050,09:28:16,09:28:16,3822,24,,,,6250.1,0
2289050,09:29:01,09:29:01,7730,25,,,,6546.41,0
2289050,09:29:37,09:29:37,2541,26,,,,6727.77,0
2289050,09:30:13,09:30:13,9036,27,,,,6916.48,0
2289050,09:32:00,09:32:00,9945,28,,,,7589.86,
2289050,09:34:04,09:34:04,2608,29,,,,8390.4,0
2289050,09:34:24,09:34:24,8338,30,,,,8512.07,0
2289050,09:35:03,09:35:03,3824,31,,,,8692.78,0
2289050,09:36:13,09:36:13,3825,32,,,,9055.17,0
2289050,09:37:00,09:37:00,3826,33,,,,9245.6,0
2289050,09:37:41,09:37:41,3827,34,,,,9419.34,0
2289050,09:38:32,09:38:32,3828,35,,,,9669.55,0
2289050,09:39:51,09:39:51,2125,36,,,,9977.2,0
2289050,09:40:52,09:40:52,9836,37,,,,10309.02,0
2289050,09:41:36,09:41:36,2512,38,,,,10503.81,0
2289050,09:42:27,09:42:27,2513,39,,,,10740.49,0
2289050,09:43:18,09:43:18,2514,40,,,,10942.85,0
2289050,09:44:00,09:44:00,2515,41,,,,11119.69,
2289050,09:44:37,09:44:37,2516,42,,,,11337.93,0
2289050,09:45:23,09:45:23,2517,43,,,,11627.43,0
2289050,09:46:06,09:46:06,2518,44,,,,11861.73,0
2289050,09:46:46,09:46:46,8203,45,,,,12100.93,0
2289050,09:47:53,09:47:53,2520,46,,,,12380.19,0
2289050,09:48:33,09:48:33,2521,47,,,,12590.48,0
2289050,09:49:12,09:49:12,2437,48,,,,12843.88,0
2289050,09:50:22,09:50:22,2438,49,,,,13249.91,0
2289050,09:50:29,09:50:29,2439,50,,,,13253.61,0
2289050,09:51:10,09:51:10,2440,51,,,,13443.97,0
2289050,09:51:58,09:51:58,2441,52,,,,13679.46,0
2289050,09:52:22,09:52:22,2442,53,,,,13809.42,0
2289050,09:52:51,09:52:51,2443,54,,,,13953.62,0
2289050,09:53:50,09:53:50,2444,55,,,,14230.65,0
2289050,09:55:00,09:55:00,2445,56,,,,14702.81,
2289050,09:55:42,09:55:42,2446,57,,,,14993.97,0
2289050,09:56:20,09:56:20,91,58,,,,15200.4,0
2289050,09:59:00,09:59:00,10160,59,,,,16369.51,
2289060,09:03:00,09:03:00,10047,1,,,1,0,
2289060,09:05:58,09:05:58,9449,2,,,,546.2,0
2289060,09:09:19,09:09:19,2659,3,,,,1170.26,0
2289060,09:11:00,09:11:00,9868,4,,,,1438.56,
2289060,09:11:48,09:11:48,441,5,,,,1666.96,0
2289060,09:12:22,09:12:22,442,6,,,,1835.63,0
2289060,09:12:58,09:12:58,443,7,,,,2015.61,0
2289060,09:14:02,09:14:02,2308,8,,,,2249.38,0
2289060,09:14:43,09:14:43,2309,9,,,,2448.32,0
2289060,09:15:40,09:15:40,2310,10,,,,2677.94,0
2289060,09:16:06,09:16:06,2311,11,,,,2797.12,0
2289060,09:17:02,09:17:02,2312,12,,,,3039.47,0
2289060,09:17:59,09:17:59,2313,13,,,,3302.67,0
2289060,09:18:45,09:18:45,3815,14,,,,3478.43,0
2289060,09:19:31,09:19:31,3816,15,,,,3653.78,0
2289060,09:20:05,09:20:05,10481,16,,,,3784.19,0
2289060,09:20:48,09:20:48,2319,17,,,,4003.82,0
2289060,09:21:50,09:21:50,2321,18,,,,4299.01,0
2289060,09:23:00,09:23:00,10027,19,,,,4667.21,
2289060,09:25:04,09:25:04,10525,20,,,,5282.16,0
2289060,09:25:38,09:25:38,3819,21,,,,5462.5,0
2289060,09:26:39,09:26:39,3820,22,,,,5731.23,0
2289060,09:27:35,09:27:35,3821,23,,,,6055.18,0
2289060,09:28:16,09:28:16,3822,24,,,,6250.1,0
2289060,09:29:01,09:29:01,7730,25,,,,6546.41,0
2289060,09:29:37,09:29:37,2541,26,,,,6727.77,0
2289060,09:30:13,09:30:13,9036,27,,,,6916.48,0
2289060,09:32:00,09:32:00,9945,28,,,,7589.86,
2289060,09:34:04,09:34:04,2608,29,,,,8390.4,0
2289060,09:34:24,09:34:24,8338,30,,,,8512.07,0
2289060,09:35:03,09:35:03,3824,31,,,,8692.78,0
2289060,09:36:13,09:36:13,3825,32,,,,9055.17,0
2289060,09:37:00,09:37:00,3826,33,,,,9245.6,0
2289060,09:37:41,09:37:41,3827,34,,,,9419.34,0
2289060,09:38:32,09:38:32,3828,35,,,,9669.55,0
2289060,09:39:51,09:39:51,2125,36,,,,9977.2,0
2289060,09:40:52,09:40:52,9836,37,,,,10309.02,0
2289060,09:41:36,09:41:36,2512,38,,,,10503.81,0
2289060,09:42:27,09:42:27,2513,39,,,,10740.49,0
2289060,09:43:18,09:43:18,2514,40,,,,10942.85,0
2289060,09:44:00,09:44:00,2515,41,,,,11119.69,
2289060,09:44:37,09:44:37,2516,42,,,,11337.93,0
2289060,09:45:23,09:45:23,2517,43,,,,11627.43,0
2289060,09:46:06,09:46:06,2518,44,,,,11861.73,0
2289060,09:46:46,09:46:46,8203,45,,,,12100.93,0
2289060,09:47:53,09:47:53,2520,46,,,,12380.19,0
2289060,09:48:33,09:48:33,2521,47,,,,12590.48,0
2289060,09:49:12,09:49:12,2437,48,,,,12843.88,0
2289060,09:50:22,09:50:22,2438,49,,,,13249.91,0
2289060,09:50:29,09:50:29,2439,50,,,,13253.61,0
2289060,09:51:10,09:51:10,2440,51,,,,13443.97,0
2289060,09:51:58,09:51:58,2441,52,,,,13679.46,0
2289060,09:52:22,09:52:22,2442,53,,,,13809.42,0
2289060,09:52:51,09:52:51,2443,54,,,,13953.62,0
2289060,09:53:50,09:53:50,2444,55,,,,14230.65,0
2289060,09:55:00,09:55:00,2445,56,,,,14702.81,
2289060,09:55:42,09:55:42,2446,57,,,,14993.97,0
2289060,09:56:20,09:56:20,91,58,,,,15200.4,0
2289060,09:59:00,09:59:00,10160,59,,,,16369.51,
2299010,21:48:00,21:48:00,10047,1,,,1,0,
2299010,21:50:13,21:50:13,9449,2,,,,546.2,0
2299010,21:52:44,21:52:44,2659,3,,,,1170.26,0
2299010,21:54:00,21:54:00,9868,4,,,,1438.56,
2299010,21:54:44,21:54:44,441,5,,,,1666.96,0
2299010,21:55:15,21:55:15,442,6,,,,1835.63,0
2299010,21:55:48,21:55:48,443,7,,,,2015.61,0
2299010,21:56:47,21:56:47,2308,8,,,,2249.38,0
2299010,21:57:25,21:57:25,2309,9,,,,2448.32,0
2299010,21:58:16,21:58:16,2310,10,,,,2677.94,0
2299010,21:58:40,21:58:40,2311,11,,,,2797.12,0
2299010,21:59:32,21:59:32,2312,12,,,,3039.47,0
2299010,22:00:24,22:00:24,2313,13,,,,3302.67,0
2299010,22:01:06,22:01:06,3815,14,,,,3478.43,0
2299010,22:01:49,22:01:49,3816,15,,,,3653.78,0
2299010,22:02:19,22:02:19,10481,16,,,,3784.19,0
2299010,22:02:59,22:02:59,2319,17,,,,4003.82,0
2299010,22:03:56,22:03:56,2321,18,,,,4299.01,0
2299010,22:05:00,22:05:00,10027,19,,,,4667.21,
2299010,22:07:18,22:07:18,10525,20,,,,5282.16,0
2299010,22:07:55,22:07:55,3819,21,,,,5462.5,0
2299010,22:09:03,22:09:03,3820,22,,,,5731.23,0
2299010,22:10:06,22:10:06,3821,23,,,,6055.18,0
2299010,22:10:51,22:10:51,3822,24,,,,6250.1,0
2299010,22:11:41,22:11:41,7730,25,,,,6546.41,0
2299010,22:12:21,22:12:21,2541,26,,,,6727.77,0
2299010,22:13:02,22:13:02,9036,27,,,,6916.48,0
2299010,22:15:00,22:15:00,9945,28,,,,7589.86,
2299010,22:16:02,22:16:02,2608,29,,,,8390.4,0
2299010,22:16:12,22:16:12,8338,30,,,,8512.07,0
2299010,22:16:31,22:16:31,3824,31,,,,8692.78,0
2299010,22:17:06,22:17:06,3825,32,,,,9055.17,0
2299010,22:17:30,22:17:30,3826,33,,,,9245.6,0
2299010,22:17:50,22:17:50,3827,34,,,,9419.34,0
2299010,22:18:16,22:18:16,3828,35,,,,9669.55,0
2299010,22:18:55,22:18:55,2125,36,,,,9977.2,0
2299010,22:19:26,22:19:26,9836,37,,,,10309.02,0
2299010,22:19:48,22:19:48,2512,38,,,,10503.81,0
2299010,22:20:13,22:20:13,2513,39,,,,10740.49,0
2299010,22:20:39,22:20:39,2514,40,,,,10942.85,0
2299010,22:21:00,22:21:00,2515,41,,,,11119.69,
2299010,22:21:37,22:21:37,2516,42,,,,11337.93,0
2299010,22:22:23,22:22:23,2517,43,,,,11627.43,0
2299010,22:23:06,22:23:06,2518,44,,,,11861.73,0
2299010,22:23:46,22:23:46,8203,45,,,,12100.93,0
2299010,22:24:53,22:24:53,2520,46,,,,12380.19,0
2299010,22:25:33,22:25:33,2521,47,,,,12590.48,0
2299010,22:26:12,22:26:12,2437,48,,,,12843.88,0
2299010,22:27:22,22:27:22,2438,49,,,,13249.91,0
2299010,22:27:29,22:27:29,2439,50,,,,13253.61,0
2299010,22:28:10,22:28:10,2440,51,,,,13443.97,0
2299010,22:28:58,22:28:58,2441,52,,,,13679.46,0
2299010,22:29:22,22:29:22,2442,53,,,,13809.42,0
2299010,22:29:51,22:29:51,2443,54,,,,13953.62,0
2299010,22:30:50,22:30:50,2444,55,,,,14230.65,0
2299010,22:32:00,22:32:00,2445,56,,,,14702.81,
2299010,22:32:42,22:32:42,2446,57,,,,14993.97,0
2299010,22:33:20,22:33:20,91,58,,,,15200.4,0
2299010,22:36:00,22:36:00,10160,59,,,,16369.51,
2299080,21:48:00,21:48:00,10047,1,,,1,0,
2299080,21:50:13,21:50:13,9449,2,,,,546.2,0
2299080,21:52:44,21:52:44,2659,3,,,,1170.26,0
2299080,21:54:00,21:54:00,9868,4,,,,1438.56,
2299080,21:54:44,21:54:44,441,5,,,,1666.96,0
2299080,21:55:15,21:55:15,442,6,,,,1835.63,0
2299080,21:55:48,21:55:48,443,7,,,,2015.61,0
2299080,21:56:47,21:56:47,2308,8,,,,2249.38,0
2299080,21:57:25,21:57:25,2309,9,,,,2448.32,0
2299080,21:58:16,21:58:16,2310,10,,,,2677.94,0
2299080,21:58:40,21:58:40,2311,11,,,,2797.12,0
2299080,21:59:32,21:59:32,2312,12,,,,3039.47,0
2299080,22:00:24,22:00:24,2313,13,,,,3302.67,0
2299080,22:01:06,22:01:06,3815,14,,,,3478.43,0
2299080,22:01:49,22:01:49,3816,15,,,,3653.78,0
2299080,22:02:19,22:02:19,10481,16,,,,3784.19,0
2299080,22:02:59,22:02:59,2319,17,,,,4003.82,0
2299080,22:03:56,22:03:56,2321,18,,,,4299.01,0
2299080,22:05:00,22:05:00,10027,19,,,,4667.21,
2299080,22:07:18,22:07:18,10525,20,,,,5282.16,0
2299080,22:07:55,22:07:55,3819,21,,,,5462.5,0
2299080,22:09:03,22:09:03,3820,22,,,,5731.23,0
2299080,22:10:06,22:10:06,3821,23,,,,6055.18,0
2299080,22:10:51,22:10:51,3822,24,,,,6250.1,0
2299080,22:11:41,22:11:41,7730,25,,,,6546.41,0
2299080,22:12:21,22:12:21,2541,26,,,,6727.77,0
2299080,22:13:02,22:13:02,9036,27,,,,6916.48,0
2299080,22:15:00,22:15:00,9945,28,,,,7589.86,
2299080,22:16:02,22:16:02,2608,29,,,,8390.4,0
2299080,22:16:12,22:16:12,8338,30,,,,8512.07,0
2299080,22:16:31,22:16:31,3824,31,,,,8692.78,0
2299080,22:17:06,22:17:06,3825,32,,,,9055.17,0
2299080,22:17:30,22:17:30,3826,33,,,,9245.6,0
2299080,22:17:50,22:17:50,3827,34,,,,9419.34,0
2299080,22:18:16,22:18:16,3828,35,,,,9669.55,0
2299080,22:18:55,22:18:55,2125,36,,,,9977.2,0
2299080,22:19:26,22:19:26,9836,37,,,,10309.02,0
2299080,22:19:48,22:19:48,2512,38,,,,10503.81,0
2299080,22:20:13,22:20:13,2513,39,,,,10740.49,0
2299080,22:20:39,22:20:39,2514,40,,,,10942.85,0
2299080,22:21:00,22:21:00,2515,41,,,,11119.69,
2299080,22:21:37,22:21:37,2516,42,,,,11337.93,0
2299080,22:22:23,22:22:23,2517,43,,,,11627.43,0
2299080,22:23:06,22:23:06,2518,44,,,,11861.73,0
2299080,22:23:46,22:23:46,8203,45,,,,12100.93,0
2299080,22:24:53,22:24:53,2520,46,,,,12380.19,0
2299080,22:25:33,22:25:33,2521,47,,,,12590.48,0
2299080,22:26:12,22:26:12,2437,48,,,,12843.88,0
2299080,22:27:22,22:27:22,2438,49,,,,13249.91,0
2299080,22:27:29,22:27:29,2439,50,,,,13253.61,0
2299080,22:28:10,22:28:10,2440,51,,,,13443.97,0
2299080,22:28:58,22:28:58,2441,52,,,,13679.46,0
2299080,22:29:22,22:29:22,2442,53,,,,13809.42,0
2299080,22:29:51,22:29:51,2443,54,,,,13953.62,0
2299080,22:30:50,22:30:50,2444,55,,,,14230.65,0
2299080,22:32:00,22:32:00,2445,56,,,,14702.81,
2299080,22:32:42,22:32:42,2446,57,,,,14993.97,0
2299080,22:33:20,22:33:20,91,58,,,,15200.4,0
2299080,22:36:00,22:36:00,10160,59,,,,16369.51,
2299100,21:48:00,21:48:00,10047,1,,,1,0,
2299100,21:50:13,21:50:13,9449,2,,,,546.2,0
2299100,21:52:44,21:52:44,2659,3,,,,1170.26,0
2299100,21:54:00,21:54:00,9868,4,,,,1438.56,
2299100,21:54:44,21:54:44,441,5,,,,1666.96,0
2299100,21:55:15,21:55:15,442,6,,,,1835.63,0
2299100,21:55:48,21:55:48,443,7,,,,2015.61,0
2299100,21:56:47,21:56:47,2308,8,,,,2249.38,0
2299100,21:57:25,21:57:25,2309,9,,,,2448.32,0
2299100,21:58:16,21:58:16,2310,10,,,,2677.94,0
2299100,21:58:40,21:58:40,2311,11,,,,2797.12,0
2299100,21:59:32,21:59:32,2312,12,,,,3039.47,0
2299100,22:00:24,22:00:24,2313,13,,,,3302.67,0
2299100,22:01:06,22:01:06,3815,14,,,,3478.43,0
2299100,22:01:49,22:01:49,3816,15,,,,3653.78,0
2299100,22:02:19,22:02:19,10481,16,,,,3784.19,0
2299100,22:02:59,22:02:59,2319,17,,,,4003.82,0
2299100,22:03:56,22:03:56,2321,18,,,,4299.01,0
2299100,22:05:00,22:05:00,10027,19,,,,4667.21,
2299100,22:07:18,22:07:18,10525,20,,,,5282.16,0
2299100,22:07:55,22:07:55,3819,21,,,,5462.5,0
2299100,22:09:03,22:09:03,3820,22,,,,5731.23,0
2299100,22:10:06,22:10:06,3821,23,,,,6055.18,0
2299100,22:10:51,22:10:51,3822,24,,,,6250.1,0
2299100,22:11:41,22:11:41,7730,25,,,,6546.41,0
2299100,22:12:21,22:12:21,2541,26,,,,6727.77,0
2299100,22:13:02,22:13:02,9036,27,,,,6916.48,0
2299100,22:15:00,22:15:00,9945,28,,,,7589.86,
2299100,22:16:02,22:16:02,2608,29,,,,8390.4,0
2299100,22:16:12,22:16:12,8338,30,,,,8512.07,0
2299100,22:16:31,22:16:31,3824,31,,,,8692.78,0
2299100,22:17:06,22:17:06,3825,32,,,,9055.17,0
2299100,22:17:30,22:17:30,3826,33,,,,9245.6,0
2299100,22:17:50,22:17:50,3827,34,,,,9419.34,0
2299100,22:18:16,22:18:16,3828,35,,,,9669.55,0
2299100,22:18:55,22:18:55,2125,36,,,,9977.2,0
2299100,22:19:26,22:19:26,9836,37,,,,10309.02,0
2299100,22:19:48,22:19:48,2512,38,,,,10503.81,0
2299100,22:20:13,22:20:13,2513,39,,,,10740.49,0
2299100,22:20:39,22:20:39,2514,40,,,,10942.85,0
2299100,22:21:00,22:21:00,2515,41,,,,11119.69,
2299100,22:21:37,22:21:37,2516,42,,,,11337.93,0
2299100,22:22:23,22:22:23,2517,43,,,,11627.43,0
2299100,22:23:06,22:23:06,2518,44,,,,11861.73,0
2299100,22:23:46,22:23:46,8203,45,,,,12100.93,0
2299100,22:24:53,22:24:53,2520,46,,,,12380.19,0
2299100,22:25:33,22:25:33,2521,47,,,,12590.48,0
2299100,22:26:12,22:26:12,2437,48,,,,12843.88,0
2299100,22:27:22,22:27:22,2438,49,,,,13249.91,0
2299100,22:27:29,22:27:29,2439,50,,,,13253.61,0
2299100,22:28:10,22:28:10,2440,51,,,,13443.97,0
2299100,22:28:58,22:28:58,2441,52,,,,13679.46,0
2299100,22:29:22,22:29:22,2442,53,,,,13809.42,0
2299100,22:29:51,22:29:51,2443,54,,,,13953.62,0
2299100,22:30:50,22:30:50,2444,55,,,,14230.65,0
2299100,22:32:00,22:32:00,2445,56,,,,14702.81,
2299100,22:32:42,22:32:42,2446,57,,,,14993.97,0
2299100,22:33:20,22:33:20,91,58,,,,15200.4,0
2299100,22:36:00,22:36:00,10160,59,,,,16369.51,
2299110,21:48:00,21:48:00,10047,1,,,1,0,
2299110,21:50:13,21:50:13,9449,2,,,,546.2,0
2299110,21:52:44,21:52:44,2659,3,,,,1170.26,0
2299110,21:54:00,21:54:00,9868,4,,,,1438.56,
2299110,21:54:44,21:54:44,441,5,,,,1666.96,0
2299110,21:55:15,21:55:15,442,6,,,,1835.63,0
2299110,21:55:48,21:55:48,443,7,,,,2015.61,0
2299110,21:56:47,21:56:47,2308,8,,,,2249.38,0
2299110,21:57:25,21:57:25,2309,9,,,,2448.32,0
2299110,21:58:16,21:58:16,2310,10,,,,2677.94,0
2299110,21:58:40,21:58:40,2311,11,,,,2797.12,0
2299110,21:59:32,21:59:32,2312,12,,,,3039.47,0
2299110,22:00:24,22:00:24,2313,13,,,,3302.67,0
2299110,22:01:06,22:01:06,3815,14,,,,3478.43,0
2299110,22:01:49,22:01:49,3816,15,,,,3653.78,0
2299110,22:02:19,22:02:19,10481,16,,,,3784.19,0
2299110,22:02:59,22:02:59,2319,17,,,,4003.82,0
2299110,22:03:56,22:03:56,2321,18,,,,4299.01,0
2299110,22:05:00,22:05:00,10027,19,,,,4667.21,
2299110,22:07:18,22:07:18,10525,20,,,,5282.16,0
2299110,22:07:55,22:07:55,3819,21,,,,5462.5,0
2299110,22:09:03,22:09:03,3820,22,,,,5731.23,0
2299110,22:10:06,22:10:06,3821,23,,,,6055.18,0
2299110,22:10:51,22:10:51,3822,24,,,,6250.1,0
2299110,22:11:41,22:11:41,7730,25,,,,6546.41,0
2299110,22:12:21,22:12:21,2541,26,,,,6727.77,0
2299110,22:13:02,22:13:02,9036,27,,,,6916.48,0
2299110,22:15:00,22:15:00,9945,28,,,,7589.86,
2299110,22:16:02,22:16:02,2608,29,,,,8390.4,0
2299110,22:16:12,22:16:12,8338,30,,,,8512.07,0
2299110,22:16:31,22:16:31,3824,31,,,,8692.78,0
2299110,22:17:06,22:17:06,3825,32,,,,9055.17,0
2299110,22:17:30,22:17:30,3826,33,,,,9245.6,0
2299110,22:17:50,22:17:50,3827,34,,,,9419.34,0
2299110,22:18:16,22:18:16,3828,35,,,,9669.55,0
2299110,22:18:55,22:18:55,2125,36,,,,9977.2,0
2299110,22:19:26,22:19:26,9836,37,,,,10309.02,0
2299110,22:19:48,22:19:48,2512,38,,,,10503.81,0
2299110,22:20:13,22:20:13,2513,39,,,,10740.49,0
2299110,22:20:39,22:20:39,2514,40,,,,10942.85,0
2299110,22:21:00,22:21:00,2515,41,,,,11119.69,
2299110,22:21:37,22:21:37,2516,42,,,,11337.93,0
2299110,22:22:23,22:22:23,2517,43,,,,11627.43,0
2299110,22:23:06,22:23:06,2518,44,,,,11861.73,0
2299110,22:23:46,22:23:46,8203,45,,,,12100.93,0
2299110,22:24:53,22:24:53,2520,46,,,,12380.19,0
2299110,22:25:33,22:25:33,2521,47,,,,12590.48,0
2299110,22:26:12,22:26:12,2437,48,,,,12843.88,0
2299110,22:27:22,22:27:22,2438,49,,,,13249.91,0
2299110,22:27:29,22:27:29,2439,50,,,,13253.61,0
2299110,22:28:10,22:28:10,2440,51,,,,13443.97,0
2299110,22:28:58,22:28:58,2441,52,,,,13679.46,0
2299110,22:29:22,22:29:22,2442,53,,,,13809.42,0
2299110,22:29:51,22:29:51,2443,54,,,,13953.62,0
2299110,22:30:50,22:30:50,2444,55,,,,14230.65,0
2299110,22:32:00,22:32:00,2445,56,,,,14702.81,
2299110,22:32:42,22:32:42,2446,57,,,,14993.97,0
2299110,22:33:20,22:33:20,91,58,,,,15200.4,0
2299110,22:36:00,22:36:00,10160,59,,,,16369.51,
2412020,14:07:00,14:07:00,10047,1,,,1,0,
2412020,14:09:58,14:09:58,9449,2,,,,546.2,0
2412020,14:13:19,14:13:19,2659,3,,,,1170.26,0
2412020,14:15:00,14:15:00,9868,4,,,,1438.56,
2412020,14:15:57,14:15:57,441,5,,,,1666.96,0
2412020,14:16:36,14:16:36,442,6,,,,1835.63,0
2412020,14:17:18,14:17:18,443,7,,,,2015.61,0
2412020,14:18:33,14:18:33,2308,8,,,,2249.38,0
2412020,14:19:21,14:19:21,2309,9,,,,2448.32,0
2412020,14:20:27,14:20:27,2310,10,,,,2677.94,0
2412020,14:20:57,14:20:57,2311,11,,,,2797.12,0
2412020,14:22:03,14:22:03,2312,12,,,,3039.47,0
2412020,14:23:09,14:23:09,2313,13,,,,3302.67,0
2412020,14:24:03,14:24:03,3815,14,,,,3478.43,0
2412020,14:24:57,14:24:57,3816,15,,,,3653.78,0
2412020,14:25:36,14:25:36,10481,16,,,,3784.19,0
2412020,14:26:27,14:26:27,2319,17,,,,4003.82,0
2412020,14:27:39,14:27:39,2321,18,,,,4299.01,0
2412020,14:29:00,14:29:00,10027,19,,,,4667.21,
2412020,14:31:31,14:31:31,10525,20,,,,5282.16,0
2412020,14:32:13,14:32:13,3819,21,,,,5462.5,0
2412020,14:33:27,14:33:27,3820,22,,,,5731.23,0
2412020,14:34:36,14:34:36,3821,23,,,,6055.18,0
2412020,14:35:26,14:35:26,3822,24,,,,6250.1,0
2412020,14:36:21,14:36:21,7730,25,,,,6546.41,0
2412020,14:37:06,14:37:06,2541,26,,,,6727.77,0
2412020,14:37:50,14:37:50,9036,27,,,,6916.48,0
2412020,14:40:00,14:40:00,9945,28,,,,7589.86,
2412020,14:42:04,14:42:04,2608,29,,,,8390.4,0
2412020,14:42:24,14:42:24,8338,30,,,,8512.07,0
2412020,14:43:03,14:43:03,3824,31,,,,8692.78,0
2412020,14:44:13,14:44:13,3825,32,,,,9055.17,0
2412020,14:45:00,14:45:00,3826,33,,,,9245.6,0
2412020,14:45:41,14:45:41,3827,34,,,,9419.34,0
2412020,14:46:32,14:46:32,3828,35,,,,9669.55,0
2412020,14:47:51,14:47:51,2125,36,,,,9977.2,0
2412020,14:48:52,14:48:52,9836,37,,,,10309.02,0
2412020,14:49:36,14:49:36,2512,38,,,,10503.81,0
2412020,14:50:27,14:50:27,2513,39,,,,10740.49,0
2412020,14:51:18,14:51:18,2514,40,,,,10942.85,0
2412020,14:52:00,14:52:00,2515,41,,,,11119.69,
2412020,14:52:43,14:52:43,2516,42,,,,11337.93,0
2412020,14:53:38,14:53:38,2517,43,,,,11627.43,0
2412020,14:54:29,14:54:29,2518,44,,,,11861.73,0
2412020,14:55:16,14:55:16,8203,45,,,,12100.93,0
2412020,14:56:36,14:56:36,2520,46,,,,12380.19,0
2412020,14:57:22,14:57:22,2521,47,,,,12590.48,0
2412020,14:58:09,14:58:09,2437,48,,,,12843.88,0
2412020,14:59:31,14:59:31,2438,49,,,,13249.91,0
2412020,14:59:39,14:59:39,2439,50,,,,13253.61,0
2412020,15:00:28,15:00:28,2440,51,,,,13443.97,0
2412020,15:01:25,15:01:25,2441,52,,,,13679.46,0
2412020,15:01:54,15:01:54,2442,53,,,,13809.42,0
2412020,15:02:27,15:02:27,2443,54,,,,13953.62,0
2412020,15:03:37,15:03:37,2444,55,,,,14230.65,0
2412020,15:05:00,15:05:00,2445,56,,,,14702.81,
2412020,15:06:03,15:06:03,2446,57,,,,14993.97,0
2412020,15:07:00,15:07:00,91,58,,,,15200.4,0
2412020,15:11:00,15:11:00,10160,59,,,,16369.51,
2412030,14:07:00,14:07:00,10047,1,,,1,0,
2412030,14:09:58,14:09:58,9449,2,,,,546.2,0
2412030,14:13:19,14:13:19,2659,3,,,,1170.26,0
2412030,14:15:00,14:15:00,9868,4,,,,1438.56,
2412030,14:15:57,14:15:57,441,5,,,,1666.96,0
2412030,14:16:36,14:16:36,442,6,,,,1835.63,0
2412030,14:17:18,14:17:18,443,7,,,,2015.61,0
2412030,14:18:33,14:18:33,2308,8,,,,2249.38,0
2412030,14:19:21,14:19:21,2309,9,,,,2448.32,0
2412030,14:20:27,14:20:27,2310,10,,,,2677.94,0
2412030,14:20:57,14:20:57,2311,11,,,,2797.12,0
2412030,14:22:03,14:22:03,2312,12,,,,3039.47,0
2412030,14:23:09,14:23:09,2313,13,,,,3302.67,0
2412030,14:24:03,14:24:03,3815,14,,,,3478.43,0
2412030,14:24:57,14:24:57,3816,15,,,,3653.78,0
2412030,14:25:36,14:25:36,10481,16,,,,3784.19,0
2412030,14:26:27,14:26:27,2319,17,,,,4003.82,0
2412030,14:27:39,14:27:39,2321,18,,,,4299.01,0
2412030,14:29:00,14:29:00,10027,19,,,,4667.21,
2412030,14:31:31,14:31:31,10525,20,,,,5282.16,0
2412030,14:32:13,14:32:13,3819,21,,,,5462.5,0
2412030,14:33:27,14:33:27,3820,22,,,,5731.23,0
2412030,14:34:36,14:34:36,3821,23,,,,6055.18,0
2412030,14:35:26,14:35:26,3822,24,,,,6250.1,0
2412030,14:36:21,14:36:21,7730,25,,,,6546.41,0
2412030,14:37:06,14:37:06,2541,26,,,,6727.77,0
2412030,14:37:50,14:37:50,9036,27,,,,6916.48,0
2412030,14:40:00,14:40:00,9945,28,,,,7589.86,
2412030,14:42:04,14:42:04,2608,29,,,,8390.4,0
2412030,14:42:24,14:42:24,8338,30,,,,8512.07,0
2412030,14:43:03,14:43:03,3824,31,,,,8692.78,0
2412030,14:44:13,14:44:13,3825,32,,,,9055.17,0
2412030,14:45:00,14:45:00,3826,33,,,,9245.6,0
2412030,14:45:41,14:45:41,3827,34,,,,9419.34,0
2412030,14:46:32,14:46:32,3828,35,,,,9669.55,0
2412030,14:47:51,14:47:51,2125,36,,,,9977.2,0
2412030,14:48:52,14:48:52,9836,37,,,,10309.02,0
2412030,14:49:36,14:49:36,2512,38,,,,10503.81,0
2412030,14:50:27,14:50:27,2513,39,,,,10740.49,0
2412030,14:51:18,14:51:18,2514,40,,,,10942.85,0
2412030,14:52:00,14:52:00,2515,41,,,,11119.69,
2412030,14:52:43,14:52:43,2516,42,,,,11337.93,0
2412030,14:53:38,14:53:38,2517,43,,,,11627.43,0
2412030,14:54:29,14:54:29,2518,44,,,,11861.73,0
2412030,14:55:16,14:55:16,8203,45,,,,12100.93,0
2412030,14:56:36,14:56:36,2520,46,,,,12380.19,0
2412030,14:57:22,14:57:22,2521,47,,,,12590.48,0
2412030,14:58:09,14:58:09,2437,48,,,,12843.88,0
2412030,14:59:31,14:59:31,2438,49,,,,13249.91,0
2412030,14:59:39,14:59:39,2439,50,,,,13253.61,0
2412030,15:00:28,15:00:28,2440,51,,,,13443.97,0
2412030,15:01:25,15:01:25,2441,52,,,,13679.46,0
2412030,15:01:54,15:01:54,2442,53,,,,13809.42,0
2412030,15:02:27,15:02:27,2443,54,,,,13953.62,0
2412030,15:03:37,15:03:37,2444,55,,,,14230.65,0
2412030,15:05:00,15:05:00,2445,56,,,,14702.81,
2412030,15:06:03,15:06:03,2446,57,,,,14993.97,0
2412030,15:07:00,15:07:00,91,58,,,,15200.4,0
2412030,15:11:00,15:11:00,10160,59,,,,16369.51,
2412040,14:07:00,14:07:00,10047,1,,,1,0,
2412040,14:09:58,14:09:58,9449,2,,,,546.2,0
2412040,14:13:19,14:13:19,2659,3,,,,1170.26,0
2412040,14:15:00,14:15:00,9868,4,,,,1438.56,
2412040,14:15:57,14:15:57,441,5,,,,1666.96,0
2412040,14:16:36,14:16:36,442,6,,,,1835.63,0
2412040,14:17:18,14:17:18,443,7,,,,2015.61,0
2412040,14:18:33,14:18:33,2308,8,,,,2249.38,0
2412040,14:19:21,14:19:21,2309,9,,,,2448.32,0
2412040,14:20:27,14:20:27,2310,10,,,,2677.94,0
2412040,14:20:57,14:20:57,2311,11,,,,2797.12,0
2412040,14:22:03,14:22:03,2312,12,,,,3039.47,0
2412040,14:23:09,14:23:09,2313,13,,,,3302.67,0
2412040,14:24:03,14:24:03,3815,14,,,,3478.43,0
2412040,14:24:57,14:24:57,3816,15,,,,3653.78,0
2412040,14:25:36,14:25:36,10481,16,,,,3784.19,0
2412040,14:26:27,14:26:27,2319,17,,,,4003.82,0
2412040,14:27:39,14:27:39,2321,18,,,,4299.01,0
2412040,14:29:00,14:29:00,10027,19,,,,4667.21,
2412040,14:31:31,14:31:31,10525,20,,,,5282.16,0
2412040,14:32:13,14:32:13,3819,21,,,,5462.5,0
2412040,14:33:27,14:33:27,3820,22,,,,5731.23,0
2412040,14:34:36,14:34:36,3821,23,,,,6055.18,0
2412040,14:35:26,14:35:26,3822,24,,,,6250.1,0
2412040,14:36:21,14:36:21,7730,25,,,,6546.41,0
2412040,14:37:06,14:37:06,2541,26,,,,6727.77,0
2412040,14:37:50,14:37:50,9036,27,,,,6916.48,0
2412040,14:40:00,14:40:00,9945,28,,,,7589.86,
2412040,14:42:04,14:42:04,2608,29,,,,8390.4,0
2412040,14:42:24,14:42:24,8338,30,,,,8512.07,0
2412040,14:43:03,14:43:03,3824,31,,,,8692.78,0
2412040,14:44:13,14:44:13,3825,32,,,,9055.17,0
2412040,14:45:00,14:45:00,3826,33,,,,9245.6,0
2412040,14:45:41,14:45:41,3827,34,,,,9419.34,0
2412040,14:46:32,14:46:32,3828,35,,,,9669.55,0
2412040,14:47:51,14:47:51,2125,36,,,,9977.2,0
2412040,14:48:52,14:48:52,9836,37,,,,10309.02,0
2412040,14:49:36,14:49:36,2512,38,,,,10503.81,0
2412040,14:50:27,14:50:27,2513,39,,,,10740.49,0
2412040,14:51:18,14:51:18,2514,40,,,,10942.85,0
2412040,14:52:00,14:52:00,2515,41,,,,11119.69,
2412040,14:52:43,14:52:43,2516,42,,,,11337.93,0
2412040,14:53:38,14:53:38,2517,43,,,,11627.43,0
2412040,14:54:29,14:54:29,2518,44,,,,11861.73,0
2412040,14:55:16,14:55:16,8203,45,,,,12100.93,0
2412040,14:56:36,14:56:36,2520,46,,,,12380.19,0
2412040,14:57:22,14:57:22,2521,47,,,,12590.48,0
2412040,14:58:09,14:58:09,2437,48,,,,12843.88,0
2412040,14:59:31,14:59:31,2438,49,,,,13249.91,0
2412040,14:59:39,14:59:39,2439,50,,,,13253.61,0
2412040,15:00:28,15:00:28,2440,51,,,,13443.97,0
2412040,15:01:25,15:01:25,2441,52,,,,13679.46,0
2412040,15:01:54,15:01:54,2442,53,,,,13809.42,0
2412040,15:02:27,15:02:27,2443,54,,,,13953.62,0
2412040,15:03:37,15:03:37,2444,55,,,,14230.65,0
2412040,15:05:00,15:05:00,2445,56,,,,14702.81,
2412040,15:06:03,15:06:03,2446,57,,,,14993.97,0
2412040,15:07:00,15:07:00,91,58,,,,15200.4,0
2412040,15:11:00,15:11:00,10160,59,,,,16369.51,
2412050,14:07:00,14:07:00,10047,1,,,1,0,
2412050,14:09:58,14:09:58,9449,2,,,,546.2,0
2412050,14:13:19,14:13:19,2659,3,,,,1170.26,0
2412050,14:15:00,14:15:00,9868,4,,,,1438.56,
2412050,14:15:57,14:15:57,441,5,,,,1666.96,0
2412050,14:16:36,14:16:36,442,6,,,,1835.63,0
2412050,14:17:18,14:17:18,443,7,,,,2015.61,0
2412050,14:18:33,14:18:33,2308,8,,,,2249.38,0
2412050,14:19:21,14:19:21,2309,9,,,,2448.32,0
2412050,14:20:27,14:20:27,2310,10,,,,2677.94,0
2412050,14:20:57,14:20:57,2311,11,,,,2797.12,0
2412050,14:22:03,14:22:03,2312,12,,,,3039.47,0
2412050,14:23:09,14:23:09,2313,13,,,,3302.67,0
2412050,14:24:03,14:24:03,3815,14,,,,3478.43,0
2412050,14:24:57,14:24:57,3816,15,,,,3653.78,0
2412050,14:25:36,14:25:36,10481,16,,,,3784.19,0
2412050,14:26:27,14:26:27,2319,17,,,,4003.82,0
2412050,14:27:39,14:27:39,2321,18,,,,4299.01,0
2412050,14:29:00,14:29:00,10027,19,,,,4667.21,
2412050,14:31:31,14:31:31,10525,20,,,,5282.16,0
2412050,14:32:13,14:32:13,3819,21,,,,5462.5,0
2412050,14:33:27,14:33:27,3820,22,,,,5731.23,0
2412050,14:34:36,14:34:36,3821,23,,,,6055.18,0
2412050,14:35:26,14:35:26,3822,24,,,,6250.1,0
2412050,14:36:21,14:36:21,7730,25,,,,6546.41,0
2412050,14:37:06,14:37:06,2541,26,,,,6727.77,0
2412050,14:37:50,14:37:50,9036,27,,,,6916.48,0
2412050,14:40:00,14:40:00,9945,28,,,,7589.86,
2412050,14:42:04,14:42:04,2608,29,,,,8390.4,0
2412050,14:42:24,14:42:24,8338,30,,,,8512.07,0
2412050,14:43:03,14:43:03,3824,31,,,,8692.78,0
2412050,14:44:13,14:44:13,3825,32,,,,9055.17,0
2412050,14:45:00,14:45:00,3826,33,,,,9245.6,0
2412050,14:45:41,14:45:41,3827,34,,,,9419.34,0
2412050,14:46:32,14:46:32,3828,35,,,,9669.55,0
2412050,14:47:51,14:47:51,2125,36,,,,9977.2,0
2412050,14:48:52,14:48:52,9836,37,,,,10309.02,0
2412050,14:49:36,14:49:36,2512,38,,,,10503.81,0
2412050,14:50:27,14:50:27,2513,39,,,,10740.49,0
2412050,14:51:18,14:51:18,2514,40,,,,10942.85,0
2412050,14:52:00,14:52:00,2515,41,,,,11119.69,
2412050,14:52:43,14:52:43,2516,42,,,,11337.93,0
2412050,14:53:38,14:53:38,2517,43,,,,11627.43,0
2412050,14:54:29,14:54:29,2518,44,,,,11861.73,0
2412050,14:55:16,14:55:16,8203,45,,,,12100.93,0
2412050,14:56:36,14:56:36,2520,46,,,,12380.19,0
2412050,14:57:22,14:57:22,2521,47,,,,12590.48,0
2412050,14:58:09,14:58:09,2437,48,,,,12843.88,0
2412050,14:59:31,14:59:31,2438,49,,,,13249.91,0
2412050,14:59:39,14:59:39,2439,50,,,,13253.61,0
2412050,15:00:28,15:00:28,2440,51,,,,13443.97,0
2412050,15:01:25,15:01:25,2441,52,,,,13679.46,0
2412050,15:01:54,15:01:54,2442,53,,,,13809.42,0
2412050,15:02:27,15:02:27,2443,54,,,,13953.62,0
2412050,15:03:37,15:03:37,2444,55,,,,14230.65,0
2412050,15:05:00,15:05:00,2445,56,,,,14702.81,
2412050,15:06:03,15:06:03,2446,57,,,,14993.97,0
2412050,15:07:00,15:07:00,91,58,,,,15200.4,0
2412050,15:11:00,15:11:00,10160,59,,,,16369.51,
2412060,14:07:00,14:07:00,10047,1,,,1,0,
2412060,14:09:58,14:09:58,9449,2,,,,546.2,0
2412060,14:13:19,14:13:19,2659,3,,,,1170.26,0
2412060,14:15:00,14:15:00,9868,4,,,,1438.56,
2412060,14:15:57,14:15:57,441,5,,,,1666.96,0
2412060,14:16:36,14:16:36,442,6,,,,1835.63,0
2412060,14:17:18,14:17:18,443,7,,,,2015.61,0
2412060,14:18:33,14:18:33,2308,8,,,,2249.38,0
2412060,14:19:21,14:19:21,2309,9,,,,2448.32,0
2412060,14:20:27,14:20:27,2310,10,,,,2677.94,0
2412060,14:20:57,14:20:57,2311,11,,,,2797.12,0
2412060,14:22:03,14:22:03,2312,12,,,,3039.47,0
2412060,14:23:09,14:23:09,2313,13,,,,3302.67,0
2412060,14:24:03,14:24:03,3815,14,,,,3478.43,0
2412060,14:24:57,14:24:57,3816,15,,,,3653.78,0
2412060,14:25:36,14:25:36,10481,16,,,,3784.19,0
2412060,14:26:27,14:26:27,2319,17,,,,4003.82,0
2412060,14:27:39,14:27:39,2321,18,,,,4299.01,0
2412060,14:29:00,14:29:00,10027,19,,,,4667.21,
2412060,14:31:31,14:31:31,10525,20,,,,5282.16,0
2412060,14:32:13,14:32:13,3819,21,,,,5462.5,0
2412060,14:33:27,14:33:27,3820,22,,,,5731.23,0
2412060,14:34:36,14:34:36,3821,23,,,,6055.18,0
2412060,14:35:26,14:35:26,3822,24,,,,6250.1,0
2412060,14:36:21,14:36:21,7730,25,,,,6546.41,0
2412060,14:37:06,14:37:06,2541,26,,,,6727.77,0
2412060,14:37:50,14:37:50,9036,27,,,,6916.48,0
2412060,14:40:00,14:40:00,9945,28,,,,7589.86,
2412060,14:42:04,14:42:04,2608,29,,,,8390.4,0
2412060,14:42:24,14:42:24,8338,30,,,,8512.07,0
2412060,14:43:03,14:43:03,3824,31,,,,8692.78,0
2412060,14:44:13,14:44:13,3825,32,,,,9055.17,0
2412060,14:45:00,14:45:00,3826,33,,,,9245.6,0
2412060,14:45:41,14:45:41,3827,34,,,,9419.34,0
2412060,14:46:32,14:46:32,3828,35,,,,9669.55,0
2412060,14:47:51,14:47:51,2125,36,,,,9977.2,0
2412060,14:48:52,14:48:52,9836,37,,,,10309.02,0
2412060,14:49:36,14:49:36,2512,38,,,,10503.81,0
2412060,14:50:27,14:50:27,2513,39,,,,10740.49,0
2412060,14:51:18,14:51:18,2514,40,,,,10942.85,0
2412060,14:52:00,14:52:00,2515,41,,,,11119.69,
2412060,14:52:43,14:52:43,2516,42,,,,11337.93,0
2412060,14:53:38,14:53:38,2517,43,,,,11627.43,0
2412060,14:54:29,14:54:29,2518,44,,,,11861.73,0
2412060,14:55:16,14:55:16,8203,45,,,,12100.93,0
2412060,14:56:36,14:56:36,2520,46,,,,12380.19,0
2412060,14:57:22,14:57:22,2521,47,,,,12590.48,0
2412060,14:58:09,14:58:09,2437,48,,,,12843.88,0
2412060,14:59:31,14:59:31,2438,49,,,,13249.91,0
2412060,14:59:39,14:59:39,2439,50,,,,13253.61,0
2412060,15:00:28,15:00:28,2440,51,,,,13443.97,0
2412060,15:01:25,15:01:25,2441,52,,,,13679.46,0
2412060,15:01:54,15:01:54,2442,53,,,,13809.42,0
2412060,15:02:27,15:02:27,2443,54,,,,13953.62,0
2412060,15:03:37,15:03:37,2444,55,,,,14230.65,0
2412060,15:05:00,15:05:00,2445,56,,,,14702.81,
2412060,15:06:03,15:06:03,2446,57,,,,14993.97,0
2412060,15:07:00,15:07:00,91,58,,,,15200.4,0
2412060,15:11:00,15:11:00,10160,59,,,,16369.51,
257010,18:18:00,18:18:00,10047,1,,,1,0,
257010,18:20:13,18:20:13,9449,2,,,,546.2,0
257010,18:22:44,18:22:44,2659,3,,,,1170.26,0
257010,18:24:00,18:24:00,9868,4,,,,1438.56,
257010,18:24:48,18:24:48,441,5,,,,1666.96,0
257010,18:25:22,18:25:22,442,6,,,,1835.63,0
257010,18:25:58,18:25:58,443,7,,,,2015.61,0
257010,18:27:02,18:27:02,2308,8,,,,2249.38,0
257010,18:27:43,18:27:43,2309,9,,,,2448.32,0
257010,18:28:40,18:28:40,2310,10,,,,2677.94,0
257010,18:29:06,18:29:06,2311,11,,,,2797.12,0
257010,18:30:02,18:30:02,2312,12,,,,3039.47,0
257010,18:30:59,18:30:59,2313,13,,,,3302.67,0
257010,18:31:45,18:31:45,3815,14,,,,3478.43,0
257010,18:32:31,18:32:31,3816,15,,,,3653.78,0
257010,18:33:05,18:33:05,10481,16,,,,3784.19,0
257010,18:33:48,18:33:48,2319,17,,,,4003.82,0
257010,18:34:50,18:34:50,2321,18,,,,4299.01,0
257010,18:36:00,18:36:00,10027,19,,,,4667.21,
257010,18:38:45,18:38:45,10525,20,,,,5282.16,0
257010,18:39:30,18:39:30,3819,21,,,,5462.5,0
257010,18:40:52,18:40:52,3820,22,,,,5731.23,0
257010,18:42:07,18:42:07,3821,23,,,,6055.18,0
257010,18:43:01,18:43:01,3822,24,,,,6250.1,0
257010,18:44:02,18:44:02,7730,25,,,,6546.41,0
257010,18:44:50,18:44:50,2541,26,,,,6727.77,0
257010,18:45:38,18:45:38,9036,27,,,,6916.48,0
257010,18:48:00,18:48:00,9945,28,,,,7589.86,
257010,18:49:02,18:49:02,2608,29,,,,8390.4,0
257010,18:49:12,18:49:12,8338,30,,,,8512.07,0
257010,18:49:31,18:49:31,3824,31,,,,8692.78,0
257010,18:50:06,18:50:06,3825,32,,,,9055.17,0
257010,18:50:30,18:50:30,3826,33,,,,9245.6,0
257010,18:50:50,18:50:50,3827,34,,,,9419.34,0
257010,18:51:16,18:51:16,3828,35,,,,9669.55,0
257010,18:51:55,18:51:55,2125,36,,,,9977.2,0
257010,18:52:26,18:52:26,9836,37,,,,10309.02,0
257010,18:52:48,18:52:48,2512,38,,,,10503.81,0
257010,18:53:13,18:53:13,2513,39,,,,10740.49,0
257010,18:53:39,18:53:39,2514,40,,,,10942.85,0
257010,18:54:00,18:54:00,2515,41,,,,11119.69,
257010,18:54:37,18:54:37,2516,42,,,,11337.93,0
257010,18:55:23,18:55:23,2517,43,,,,11627.43,0
257010,18:56:06,18:56:06,2518,44,,,,11861.73,0
257010,18:56:46,18:56:46,8203,45,,,,12100.93,0
257010,18:57:53,18:57:53,2520,46,,,,12380.19,0
257010,18:58:33,18:58:33,2521,47,,,,12590.48,0
257010,18:59:12,18:59:12,2437,48,,,,12843.88,0
257010,19:00:22,19:00:22,2438,49,,,,13249.91,0
257010,19:00:29,19:00:29,2439,50,,,,13253.61,0
257010,19:01:10,19:01:10,2440,51,,,,13443.97,0
257010,19:01:58,19:01:58,2441,52,,,,13679.46,0
257010,19:02:22,19:02:22,2442,53,,,,13809.42,0
257010,19:02:51,19:02:51,2443,54,,,,13953.62,0
257010,19:03:50,19:03:50,2444,55,,,,14230.65,0
257010,19:05:00,19:05:00,2445,56,,,,14702.81,
257010,19:05:52,19:05:52,2446,57,,,,14993.97,0
257010,19:06:40,19:06:40,91,58,,,,15200.4,0
257010,19:10:00,19:10:00,10160,59,,,,16369.51,
257080,18:18:00,18:18:00,10047,1,,,1,0,
257080,18:20:13,18:20:13,9449,2,,,,546.2,0
257080,18:22:44,18:22:44,2659,3,,,,1170.26,0
257080,18:24:00,18:24:00,9868,4,,,,1438.56,
257080,18:24:48,18:24:48,441,5,,,,1666.96,0
257080,18:25:22,18:25:22,442,6,,,,1835.63,0
257080,18:25:58,18:25:58,443,7,,,,2015.61,0
257080,18:27:02,18:27:02,2308,8,,,,2249.38,0
257080,18:27:43,18:27:43,2309,9,,,,2448.32,0
257080,18:28:40,18:28:40,2310,10,,,,2677.94,0
257080,18:29:06,18:29:06,2311,11,,,,2797.12,0
257080,18:30:02,18:30:02,2312,12,,,,3039.47,0
257080,18:30:59,18:30:59,2313,13,,,,3302.67,0
257080,18:31:45,18:31:45,3815,14,,,,3478.43,0
257080,18:32:31,18:32:31,3816,15,,,,3653.78,0
257080,18:33:05,18:33:05,10481,16,,,,3784.19,0
257080,18:33:48,18:33:48,2319,17,,,,4003.82,0
257080,18:34:50,18:34:50,2321,18,,,,4299.01,0
257080,18:36:00,18:36:00,10027,19,,,,4667.21,
257080,18:38:45,18:38:45,10525,20,,,,5282.16,0
257080,18:39:30,18:39:30,3819,21,,,,5462.5,0
257080,18:40:52,18:40:52,3820,22,,,,5731.23,0
257080,18:42:07,18:42:07,3821,23,,,,6055.18,0
257080,18:43:01,18:43:01,3822,24,,,,6250.1,0
257080,18:44:02,18:44:02,7730,25,,,,6546.41,0
257080,18:44:50,18:44:50,2541,26,,,,6727.77,0
257080,18:45:38,18:45:38,9036,27,,,,6916.48,0
257080,18:48:00,18:48:00,9945,28,,,,7589.86,
257080,18:49:02,18:49:02,2608,29,,,,8390.4,0
257080,18:49:12,18:49:12,8338,30,,,,8512.07,0
257080,18:49:31,18:49:31,3824,31,,,,8692.78,0
257080,18:50:06,18:50:06,3825,32,,,,9055.17,0
257080,18:50:30,18:50:30,3826,33,,,,9245.6,0
257080,18:50:50,18:50:50,3827,34,,,,9419.34,0
257080,18:51:16,18:51:16,3828,35,,,,9669.55,0
257080,18:51:55,18:51:55,2125,36,,,,9977.2,0
257080,18:52:26,18:52:26,9836,37,,,,10309.02,0
257080,18:52:48,18:52:48,2512,38,,,,10503.81,0
257080,18:53:13,18:53:13,2513,39,,,,10740.49,0
257080,18:53:39,18:53:39,2514,40,,,,10942.85,0
257080,18:54:00,18:54:00,2515,41,,,,11119.69,
257080,18:54:37,18:54:37,2516,42,,,,11337.93,0
257080,18:55:23,18:55:23,2517,43,,,,11627.43,0
257080,18:56:06,18:56:06,2518,44,,,,11861.73,0
257080,18:56:46,18:56:46,8203,45,,,,12100.93,0
257080,18:57:53,18:57:53,2520,46,,,,12380.19,0
257080,18:58:33,18:58:33,2521,47,,,,12590.48,0
257080,18:59:12,18:59:12,2437,48,,,,12843.88,0
257080,19:00:22,19:00:22,2438,49,,,,13249.91,0
257080,19:00:29,19:00:29,2439,50,,,,13253.61,0
257080,19:01:10,19:01:10,2440,51,,,,13443.97,0
257080,19:01:58,19:01:58,2441,52,,,,13679.46,0
257080,19:02:22,19:02:22,2442,53,,,,13809.42,0
257080,19:02:51,19:02:51,2443,54,,,,13953.62,0
257080,19:03:50,19:03:50,2444,55,,,,14230.65,0
257080,19:05:00,19:05:00,2445,56,,,,14702.81,
257080,19:05:52,19:05:52,2446,57,,,,14993.97,0
257080,19:06:40,19:06:40,91,58,,,,15200.4,0
257080,19:10:00,19:10:00,10160,59,,,,16369.51,
257100,18:18:00,18:18:00,10047,1,,,1,0,
257100,18:20:13,18:20:13,9449,2,,,,546.2,0
257100,18:22:44,18:22:44,2659,3,,,,1170.26,0
257100,18:24:00,18:24:00,9868,4,,,,1438.56,
257100,18:24:48,18:24:48,441,5,,,,1666.96,0
257100,18:25:22,18:25:22,442,6,,,,1835.63,0
257100,18:25:58,18:25:58,443,7,,,,2015.61,0
257100,18:27:02,18:27:02,2308,8,,,,2249.38,0
257100,18:27:43,18:27:43,2309,9,,,,2448.32,0
257100,18:28:40,18:28:40,2310,10,,,,2677.94,0
257100,18:29:06,18:29:06,2311,11,,,,2797.12,0
257100,18:30:02,18:30:02,2312,12,,,,3039.47,0
257100,18:30:59,18:30:59,2313,13,,,,3302.67,0
257100,18:31:45,18:31:45,3815,14,,,,3478.43,0
257100,18:32:31,18:32:31,3816,15,,,,3653.78,0
257100,18:33:05,18:33:05,10481,16,,,,3784.19,0
257100,18:33:48,18:33:48,2319,17,,,,4003.82,0
257100,18:34:50,18:34:50,2321,18,,,,4299.01,0
257100,18:36:00,18:36:00,10027,19,,,,4667.21,
257100,18:38:45,18:38:45,10525,20,,,,5282.16,0
257100,18:39:30,18:39:30,3819,21,,,,5462.5,0
257100,18:40:52,18:40:52,3820,22,,,,5731.23,0
257100,18:42:07,18:42:07,3821,23,,,,6055.18,0
257100,18:43:01,18:43:01,3822,24,,,,6250.1,0
257100,18:44:02,18:44:02,7730,25,,,,6546.41,0
257100,18:44:50,18:44:50,2541,26,,,,6727.77,0
257100,18:45:38,18:45:38,9036,27,,,,6916.48,0
257100,18:48:00,18:48:00,9945,28,,,,7589.86,
257100,18:49:02,18:49:02,2608,29,,,,8390.4,0
257100,18:49:12,18:49:12,8338,30,,,,8512.07,0
257100,18:49:31,18:49:31,3824,31,,,,8692.78,0
257100,18:50:06,18:50:06,3825,32,,,,9055.17,0
257100,18:50:30,18:50:30,3826,33,,,,9245.6,0
257100,18:50:50,18:50:50,3827,34,,,,9419.34,0
257100,18:51:16,18:51:16,3828,35,,,,9669.55,0
257100,18:51:55,18:51:55,2125,36,,,,9977.2,0
257100,18:52:26,18:52:26,9836,37,,,,10309.02,0
257100,18:52:48,18:52:48,2512,38,,,,10503.81,0
257100,18:53:13,18:53:13,2513,39,,,,10740.49,0
257100,18:53:39,18:53:39,2514,40,,,,10942.85,0
257100,18:54:00,18:54:00,2515,41,,,,11119.69,
257100,18:54:37,18:54:37,2516,42,,,,11337.93,0
257100,18:55:23,18:55:23,2517,43,,,,11627.43,0
257100,18:56:06,18:56:06,2518,44,,,,11861.73,0
257100,18:56:46,18:56:46,8203,45,,,,12100.93,0
257100,18:57:53,18:57:53,2520,46,,,,12380.19,0
257100,18:58:33,18:58:33,2521,47,,,,12590.48,0
257100,18:59:12,18:59:12,2437,48,,,,12843.88,0
257100,19:00:22,19:00:22,2438,49,,,,13249.91,0
257100,19:00:29,19:00:29,2439,50,,,,13253.61,0
257100,19:01:10,19:01:10,2440,51,,,,13443.97,0
257100,19:01:58,19:01:58,2441,52,,,,13679.46,0
257100,19:02:22,19:02:22,2442,53,,,,13809.42,0
257100,19:02:51,19:02:51,2443,54,,,,13953.62,0
257100,19:03:50,19:03:50,2444,55,,,,14230.65,0
257100,19:05:00,19:05:00,2445,56,,,,14702.81,
257100,19:05:52,19:05:52,2446,57,,,,14993.97,0
257100,19:06:40,19:06:40,91,58,,,,15200.4,0
257100,19:10:00,19:10:00,10160,59,,,,16369.51,
257110,18:18:00,18:18:00,10047,1,,,1,0,
257110,18:20:13,18:20:13,9449,2,,,,546.2,0
257110,18:22:44,18:22:44,2659,3,,,,1170.26,0
257110,18:24:00,18:24:00,9868,4,,,,1438.56,
257110,18:24:48,18:24:48,441,5,,,,1666.96,0
257110,18:25:22,18:25:22,442,6,,,,1835.63,0
257110,18:25:58,18:25:58,443,7,,,,2015.61,0
257110,18:27:02,18:27:02,2308,8,,,,2249.38,0
257110,18:27:43,18:27:43,2309,9,,,,2448.32,0
257110,18:28:40,18:28:40,2310,10,,,,2677.94,0
257110,18:29:06,18:29:06,2311,11,,,,2797.12,0
257110,18:30:02,18:30:02,2312,12,,,,3039.47,0
257110,18:30:59,18:30:59,2313,13,,,,3302.67,0
257110,18:31:45,18:31:45,3815,14,,,,3478.43,0
257110,18:32:31,18:32:31,3816,15,,,,3653.78,0
257110,18:33:05,18:33:05,10481,16,,,,3784.19,0
257110,18:33:48,18:33:48,2319,17,,,,4003.82,0
257110,18:34:50,18:34:50,2321,18,,,,4299.01,0
257110,18:36:00,18:36:00,10027,19,,,,4667.21,
257110,18:38:45,18:38:45,10525,20,,,,5282.16,0
257110,18:39:30,18:39:30,3819,21,,,,5462.5,0
257110,18:40:52,18:40:52,3820,22,,,,5731.23,0
257110,18:42:07,18:42:07,3821,23,,,,6055.18,0
257110,18:43:01,18:43:01,3822,24,,,,6250.1,0
257110,18:44:02,18:44:02,7730,25,,,,6546.41,0
257110,18:44:50,18:44:50,2541,26,,,,6727.77,0
257110,18:45:38,18:45:38,9036,27,,,,6916.48,0
257110,18:48:00,18:48:00,9945,28,,,,7589.86,
257110,18:49:02,18:49:02,2608,29,,,,8390.4,0
257110,18:49:12,18:49:12,8338,30,,,,8512.07,0
257110,18:49:31,18:49:31,3824,31,,,,8692.78,0
257110,18:50:06,18:50:06,3825,32,,,,9055.17,0
257110,18:50:30,18:50:30,3826,33,,,,9245.6,0
257110,18:50:50,18:50:50,3827,34,,,,9419.34,0
257110,18:51:16,18:51:16,3828,35,,,,9669.55,0
257110,18:51:55,18:51:55,2125,36,,,,9977.2,0
257110,18:52:26,18:52:26,9836,37,,,,10309.02,0
257110,18:52:48,18:52:48,2512,38,,,,10503.81,0
257110,18:53:13,18:53:13,2513,39,,,,10740.49,0
257110,18:53:39,18:53:39,2514,40,,,,10942.85,0
257110,18:54:00,18:54:00,2515,41,,,,11119.69,
257110,18:54:37,18:54:37,2516,42,,,,11337.93,0
257110,18:55:23,18:55:23,2517,43,,,,11627.43,0
257110,18:56:06,18:56:06,2518,44,,,,11861.73,0
257110,18:56:46,18:56:46,8203,45,,,,12100.93,0
257110,18:57:53,18:57:53,2520,46,,,,12380.19,0
257110,18:58:33,18:58:33,2521,47,,,,12590.48,0
257110,18:59:12,18:59:12,2437,48,,,,12843.88,0
257110,19:00:22,19:00:22,2438,49,,,,13249.91,0
257110,19:00:29,19:00:29,2439,50,,,,13253.61,0
257110,19:01:10,19:01:10,2440,51,,,,13443.97,0
257110,19:01:58,19:01:58,2441,52,,,,13679.46,0
257110,19:02:22,19:02:22,2442,53,,,,13809.42,0
257110,19:02:51,19:02:51,2443,54,,,,13953.62,0
257110,19:03:50,19:03:50,2444,55,,,,14230.65,0
257110,19:05:00,19:05:00,2445,56,,,,14702.81,
257110,19:05:52,19:05:52,2446,57,,,,14993.97,0
257110,19:06:40,19:06:40,91,58,,,,15200.4,0
257110,19:10:00,19:10:00,10160,59,,,,16369.51,
3598020,05:48:00,05:48:00,10047,1,,,1,0,
3598020,05:50:13,05:50:13,9449,2,,,,546.2,0
3598020,05:52:44,05:52:44,2659,3,,,,1170.26,0
3598020,05:54:00,05:54:00,9868,4,,,,1438.56,
3598020,05:54:44,05:54:44,441,5,,,,1666.96,0
3598020,05:55:15,05:55:15,442,6,,,,1835.63,0
3598020,05:55:48,05:55:48,443,7,,,,2015.61,0
3598020,05:56:47,05:56:47,2308,8,,,,2249.38,0
3598020,05:57:25,05:57:25,2309,9,,,,2448.32,0
3598020,05:58:16,05:58:16,2310,10,,,,2677.94,0
3598020,05:58:40,05:58:40,2311,11,,,,2797.12,0
3598020,05:59:32,05:59:32,2312,12,,,,3039.47,0
3598020,06:00:24,06:00:24,2313,13,,,,3302.67,0
3598020,06:01:06,06:01:06,3815,14,,,,3478.43,0
3598020,06:01:49,06:01:49,3816,15,,,,3653.78,0
3598020,06:02:19,06:02:19,10481,16,,,,3784.19,0
3598020,06:02:59,06:02:59,2319,17,,,,4003.82,0
3598020,06:03:56,06:03:56,2321,18,,,,4299.01,0
3598020,06:05:00,06:05:00,10027,19,,,,4667.21,
3598020,06:06:22,06:06:22,10525,20,,,,5282.16,0
3598020,06:06:45,06:06:45,3819,21,,,,5462.5,0
3598020,06:07:26,06:07:26,3820,22,,,,5731.23,0
3598020,06:08:03,06:08:03,3821,23,,,,6055.18,0
3598020,06:08:30,06:08:30,3822,24,,,,6250.1,0
3598020,06:09:01,06:09:01,7730,25,,,,6546.41,0
3598020,06:09:25,06:09:25,2541,26,,,,6727.77,0
3598020,06:09:49,06:09:49,9036,27,,,,6916.48,0
3598020,06:11:00,06:11:00,9945,28,,,,7589.86,
3598020,06:12:33,06:12:33,2608,29,,,,8390.4,0
3598020,06:12:48,06:12:48,8338,30,,,,8512.07,0
3598020,06:13:17,06:13:17,3824,31,,,,8692.78,0
3598020,06:14:10,06:14:10,3825,32,,,,9055.17,0
3598020,06:14:45,06:14:45,3826,33,,,,9245.6,0
3598020,06:15:16,06:15:16,3827,34,,,,9419.34,0
3598020,06:15:54,06:15:54,3828,35,,,,9669.55,0
3598020,06:16:53,06:16:53,2125,36,,,,9977.2,0
3598020,06:17:39,06:17:39,9836,37,,,,10309.02,0
3598020,06:18:12,06:18:12,2512,38,,,,10503.81,0
3598020,06:18:50,06:18:50,2513,39,,,,10740.49,0
3598020,06:19:28,06:19:28,2514,40,,,,10942.85,0
3598020,06:20:00,06:20:00,2515,41,,,,11119.69,
3598020,06:20:33,06:20:33,2516,42,,,,11337.93,0
3598020,06:21:15,06:21:15,2517,43,,,,11627.43,0
3598020,06:21:55,06:21:55,2518,44,,,,11861.73,0
3598020,06:22:30,06:22:30,8203,45,,,,12100.93,0
3598020,06:23:32,06:23:32,2520,46,,,,12380.19,0
3598020,06:24:08,06:24:08,2521,47,,,,12590.48,0
3598020,06:24:44,06:24:44,2437,48,,,,12843.88,0
3598020,06:25:47,06:25:47,2438,49,,,,13249.91,0
3598020,06:25:53,06:25:53,2439,50,,,,13253.61,0
3598020,06:26:31,06:26:31,2440,51,,,,13443.97,0
3598020,06:27:15,06:27:15,2441,52,,,,13679.46,0
3598020,06:27:36,06:27:36,2442,53,,,,13809.42,0
3598020,06:28:02,06:28:02,2443,54,,,,13953.62,0
3598020,06:28:56,06:28:56,2444,55,,,,14230.65,0
3598020,06:30:00,06:30:00,2445,56,,,,14702.81,
3598020,06:30:42,06:30:42,2446,57,,,,14993.97,0
3598020,06:31:20,06:31:20,91,58,,,,15200.4,0
3598020,06:34:00,06:34:00,10160,59,,,,16369.51,
3598030,05:48:00,05:48:00,10047,1,,,1,0,
3598030,05:50:13,05:50:13,9449,2,,,,546.2,0
3598030,05:52:44,05:52:44,2659,3,,,,1170.26,0
3598030,05:54:00,05:54:00,9868,4,,,,1438.56,
3598030,05:54:44,05:54:44,441,5,,,,1666.96,0
3598030,05:55:15,05:55:15,442,6,,,,1835.63,0
3598030,05:55:48,05:55:48,443,7,,,,2015.61,0
3598030,05:56:47,05:56:47,2308,8,,,,2249.38,0
3598030,05:57:25,05:57:25,2309,9,,,,2448.32,0
3598030,05:58:16,05:58:16,2310,10,,,,2677.94,0
3598030,05:58:40,05:58:40,2311,11,,,,2797.12,0
3598030,05:59:32,05:59:32,2312,12,,,,3039.47,0
3598030,06:00:24,06:00:24,2313,13,,,,3302.67,0
3598030,06:01:06,06:01:06,3815,14,,,,3478.43,0
3598030,06:01:49,06:01:49,3816,15,,,,3653.78,0
3598030,06:02:19,06:02:19,10481,16,,,,3784.19,0
3598030,06:02:59,06:02:59,2319,17,,,,4003.82,0
3598030,06:03:56,06:03:56,2321,18,,,,4299.01,0
3598030,06:05:00,06:05:00,10027,19,,,,4667.21,
3598030,06:06:22,06:06:22,10525,20,,,,5282.16,0
3598030,06:06:45,06:06:45,3819,21,,,,5462.5,0
3598030,06:07:26,06:07:26,3820,22,,,,5731.23,0
3598030,06:08:03,06:08:03,3821,23,,,,6055.18,0
3598030,06:08:30,06:08:30,3822,24,,,,6250.1,0
3598030,06:09:01,06:09:01,7730,25,,,,6546.41,0
3598030,06:09:25,06:09:25,2541,26,,,,6727.77,0
3598030,06:09:49,06:09:49,9036,27,,,,6916.48,0
3598030,06:11:00,06:11:00,9945,28,,,,7589.86,
3598030,06:12:33,06:12:33,2608,29,,,,8390.4,0
3598030,06:12:48,06:12:48,8338,30,,,,8512.07,0
3598030,06:13:17,06:13:17,3824,31,,,,8692.78,0
3598030,06:14:10,06:14:10,3825,32,,,,9055.17,0
3598030,06:14:45,06:14:45,3826,33,,,,9245.6,0
3598030,06:15:16,06:15:16,3827,34,,,,9419.34,0
3598030,06:15:54,06:15:54,3828,35,,,,9669.55,0
3598030,06:16:53,06:16:53,2125,36,,,,9977.2,0
3598030,06:17:39,06:17:39,9836,37,,,,10309.02,0
3598030,06:18:12,06:18:12,2512,38,,,,10503.81,0
3598030,06:18:50,06:18:50,2513,39,,,,10740.49,0
3598030,06:19:28,06:19:28,2514,40,,,,10942.85,0
3598030,06:20:00,06:20:00,2515,41,,,,11119.69,
3598030,06:20:33,06:20:33,2516,42,,,,11337.93,0
3598030,06:21:15,06:21:15,2517,43,,,,11627.43,0
3598030,06:21:55,06:21:55,2518,44,,,,11861.73,0
3598030,06:22:30,06:22:30,8203,45,,,,12100.93,0
3598030,06:23:32,06:23:32,2520,46,,,,12380.19,0
3598030,06:24:08,06:24:08,2521,47,,,,12590.48,0
3598030,06:24:44,06:24:44,2437,48,,,,12843.88,0
3598030,06:25:47,06:25:47,2438,49,,,,13249.91,0
3598030,06:25:53,06:25:53,2439,50,,,,13253.61,0
3598030,06:26:31,06:26:31,2440,51,,,,13443.97,0
3598030,06:27:15,06:27:15,2441,52,,,,13679.46,0
3598030,06:27:36,06:27:36,2442,53,,,,13809.42,0
3598030,06:28:02,06:28:02,2443,54,,,,13953.62,0
3598030,06:28:56,06:28:56,2444,55,,,,14230.65,0
3598030,06:30:00,06:30:00,2445,56,,,,14702.81,
3598030,06:30:42,06:30:42,2446,57,,,,14993.97,0
3598030,06:31:20,06:31:20,91,58,,,,15200.4,0
3598030,06:34:00,06:34:00,10160,59,,,,16369.51,
3598040,05:48:00,05:48:00,10047,1,,,1,0,
3598040,05:50:13,05:50:13,9449,2,,,,546.2,0
3598040,05:52:44,05:52:44,2659,3,,,,1170.26,0
3598040,05:54:00,05:54:00,9868,4,,,,1438.56,
3598040,05:54:44,05:54:44,441,5,,,,1666.96,0
3598040,05:55:15,05:55:15,442,6,,,,1835.63,0
3598040,05:55:48,05:55:48,443,7,,,,2015.61,0
3598040,05:56:47,05:56:47,2308,8,,,,2249.38,0
3598040,05:57:25,05:57:25,2309,9,,,,2448.32,0
3598040,05:58:16,05:58:16,2310,10,,,,2677.94,0
3598040,05:58:40,05:58:40,2311,11,,,,2797.12,0
3598040,05:59:32,05:59:32,2312,12,,,,3039.47,0
3598040,06:00:24,06:00:24,2313,13,,,,3302.67,0
3598040,06:01:06,06:01:06,3815,14,,,,3478.43,0
3598040,06:01:49,06:01:49,3816,15,,,,3653.78,0
3598040,06:02:19,06:02:19,10481,16,,,,3784.19,0
3598040,06:02:59,06:02:59,2319,17,,,,4003.82,0
3598040,06:03:56,06:03:56,2321,18,,,,4299.01,0
3598040,06:05:00,06:05:00,10027,19,,,,4667.21,
3598040,06:06:22,06:06:22,10525,20,,,,5282.16,0
3598040,06:06:45,06:06:45,3819,21,,,,5462.5,0
3598040,06:07:26,06:07:26,3820,22,,,,5731.23,0
3598040,06:08:03,06:08:03,3821,23,,,,6055.18,0
3598040,06:08:30,06:08:30,3822,24,,,,6250.1,0
3598040,06:09:01,06:09:01,7730,25,,,,6546.41,0
3598040,06:09:25,06:09:25,2541,26,,,,6727.77,0
3598040,06:09:49,06:09:49,9036,27,,,,6916.48,0
3598040,06:11:00,06:11:00,9945,28,,,,7589.86,
3598040,06:12:33,06:12:33,2608,29,,,,8390.4,0
3598040,06:12:48,06:12:48,8338,30,,,,8512.07,0
3598040,06:13:17,06:13:17,3824,31,,,,8692.78,0
3598040,06:14:10,06:14:10,3825,32,,,,9055.17,0
3598040,06:14:45,06:14:45,3826,33,,,,9245.6,0
3598040,06:15:16,06:15:16,3827,34,,,,9419.34,0
3598040,06:15:54,06:15:54,3828,35,,,,9669.55,0
3598040,06:16:53,06:16:53,2125,36,,,,9977.2,0
3598040,06:17:39,06:17:39,9836,37,,,,10309.02,0
3598040,06:18:12,06:18:12,2512,38,,,,10503.81,0
3598040,06:18:50,06:18:50,2513,39,,,,10740.49,0
3598040,06:19:28,06:19:28,2514,40,,,,10942.85,0
3598040,06:20:00,06:20:00,2515,41,,,,11119.69,
3598040,06:20:33,06:20:33,2516,42,,,,11337.93,0
3598040,06:21:15,06:21:15,2517,43,,,,11627.43,0
3598040,06:21:55,06:21:55,2518,44,,,,11861.73,0
3598040,06:22:30,06:22:30,8203,45,,,,12100.93,0
3598040,06:23:32,06:23:32,2520,46,,,,12380.19,0
3598040,06:24:08,06:24:08,2521,47,,,,12590.48,0
3598040,06:24:44,06:24:44,2437,48,,,,12843.88,0
3598040,06:25:47,06:25:47,2438,49,,,,13249.91,0
3598040,06:25:53,06:25:53,2439,50,,,,13253.61,0
3598040,06:26:31,06:26:31,2440,51,,,,13443.97,0
3598040,06:27:15,06:27:15,2441,52,,,,13679.46,0
3598040,06:27:36,06:27:36,2442,53,,,,13809.42,0
3598040,06:28:02,06:28:02,2443,54,,,,13953.62,0
3598040,06:28:56,06:28:56,2444,55,,,,14230.65,0
3598040,06:30:00,06:30:00,2445,56,,,,14702.81,
3598040,06:30:42,06:30:42,2446,57,,,,14993.97,0
3598040,06:31:20,06:31:20,91,58,,,,15200.4,0
3598040,06:34:00,06:34:00,10160,59,,,,16369.51,
3598050,05:48:00,05:48:00,10047,1,,,1,0,
3598050,05:50:13,05:50:13,9449,2,,,,546.2,0
3598050,05:52:44,05:52:44,2659,3,,,,1170.26,0
3598050,05:54:00,05:54:00,9868,4,,,,1438.56,
3598050,05:54:44,05:54:44,441,5,,,,1666.96,0
3598050,05:55:15,05:55:15,442,6,,,,1835.63,0
3598050,05:55:48,05:55:48,443,7,,,,2015.61,0
3598050,05:56:47,05:56:47,2308,8,,,,2249.38,0
3598050,05:57:25,05:57:25,2309,9,,,,2448.32,0
3598050,05:58:16,05:58:16,2310,10,,,,2677.94,0
3598050,05:58:40,05:58:40,2311,11,,,,2797.12,0
3598050,05:59:32,05:59:32,2312,12,,,,3039.47,0
3598050,06:00:24,06:00:24,2313,13,,,,3302.67,0
3598050,06:01:06,06:01:06,3815,14,,,,3478.43,0
3598050,06:01:49,06:01:49,3816,15,,,,3653.78,0
3598050,06:02:19,06:02:19,10481,16,,,,3784.19,0
3598050,06:02:59,06:02:59,2319,17,,,,4003.82,0
3598050,06:03:56,06:03:56,2321,18,,,,4299.01,0
3598050,06:05:00,06:05:00,10027,19,,,,4667.21,
3598050,06:06:22,06:06:22,10525,20,,,,5282.16,0
3598050,06:06:45,06:06:45,3819,21,,,,5462.5,0
3598050,06:07:26,06:07:26,3820,22,,,,5731.23,0
3598050,06:08:03,06:08:03,3821,23,,,,6055.18,0
3598050,06:08:30,06:08:30,3822,24,,,,6250.1,0
3598050,06:09:01,06:09:01,7730,25,,,,6546.41,0
3598050,06:09:25,06:09:25,2541,26,,,,6727.77,0
3598050,06:09:49,06:09:49,9036,27,,,,6916.48,0
3598050,06:11:00,06:11:00,9945,28,,,,7589.86,
3598050,06:12:33,06:12:33,2608,29,,,,8390.4,0
3598050,06:12:48,06:12:48,8338,30,,,,8512.07,0
3598050,06:13:17,06:13:17,3824,31,,,,8692.78,0
3598050,06:14:10,06:14:10,3825,32,,,,9055.17,0
3598050,06:14:45,06:14:45,3826,33,,,,9245.6,0
3598050,06:15:16,06:15:16,3827,34,,,,9419.34,0
3598050,06:15:54,06:15:54,3828,35,,,,9669.55,0
3598050,06:16:53,06:16:53,2125,36,,,,9977.2,0
3598050,06:17:39,06:17:39,9836,37,,,,10309.02,0
3598050,06:18:12,06:18:12,2512,38,,,,10503.81,0
3598050,06:18:50,06:18:50,2513,39,,,,10740.49,0
3598050,06:19:28,06:19:28,2514,40,,,,10942.85,0
3598050,06:20:00,06:20:00,2515,41,,,,11119.69,
3598050,06:20:33,06:20:33,2516,42,,,,11337.93,0
3598050,06:21:15,06:21:15,2517,43,,,,11627.43,0
3598050,06:21:55,06:21:55,2518,44,,,,11861.73,0
3598050,06:22:30,06:22:30,8203,45,,,,12100.93,0
3598050,06:23:32,06:23:32,2520,46,,,,12380.19,0
3598050,06:24:08,06:24:08,2521,47,,,,12590.48,0
3598050,06:24:44,06:24:44,2437,48,,,,12843.88,0
3598050,06:25:47,06:25:47,2438,49,,,,13249.91,0
3598050,06:25:53,06:25:53,2439,50,,,,13253.61,0
3598050,06:26:31,06:26:31,2440,51,,,,13443.97,0
3598050,06:27:15,06:27:15,2441,52,,,,13679.46,0
3598050,06:27:36,06:27:36,2442,53,,,,13809.42,0
3598050,06:28:02,06:28:02,2443,54,,,,13953.62,0
3598050,06:28:56,06:28:56,2444,55,,,,14230.65,0
3598050,06:30:00,06:30:00,2445,56,,,,14702.81,
3598050,06:30:42,06:30:42,2446,57,,,,14993.97,0
3598050,06:31:20,06:31:20,91,58,,,,15200.4,0
3598050,06:34:00,06:34:00,10160,59,,,,16369.51,
3598060,05:48:00,05:48:00,10047,1,,,1,0,
3598060,05:50:13,05:50:13,9449,2,,,,546.2,0
3598060,05:52:44,05:52:44,2659,3,,,,1170.26,0
3598060,05:54:00,05:54:00,9868,4,,,,1438.56,
3598060,05:54:44,05:54:44,441,5,,,,1666.96,0
3598060,05:55:15,05:55:15,442,6,,,,1835.63,0
3598060,05:55:48,05:55:48,443,7,,,,2015.61,0
3598060,05:56:47,05:56:47,2308,8,,,,2249.38,0
3598060,05:57:25,05:57:25,2309,9,,,,2448.32,0
3598060,05:58:16,05:58:16,2310,10,,,,2677.94,0
3598060,05:58:40,05:58:40,2311,11,,,,2797.12,0
3598060,05:59:32,05:59:32,2312,12,,,,3039.47,0
3598060,06:00:24,06:00:24,2313,13,,,,3302.67,0
3598060,06:01:06,06:01:06,3815,14,,,,3478.43,0
3598060,06:01:49,06:01:49,3816,15,,,,3653.78,0
3598060,06:02:19,06:02:19,10481,16,,,,3784.19,0
3598060,06:02:59,06:02:59,2319,17,,,,4003.82,0
3598060,06:03:56,06:03:56,2321,18,,,,4299.01,0
3598060,06:05:00,06:05:00,10027,19,,,,4667.21,
3598060,06:06:22,06:06:22,10525,20,,,,5282.16,0
3598060,06:06:45,06:06:45,3819,21,,,,5462.5,0
3598060,06:07:26,06:07:26,3820,22,,,,5731.23,0
3598060,06:08:03,06:08:03,3821,23,,,,6055.18,0
3598060,06:08:30,06:08:30,3822,24,,,,6250.1,0
3598060,06:09:01,06:09:01,7730,25,,,,6546.41,0
3598060,06:09:25,06:09:25,2541,26,,,,6727.77,0
3598060,06:09:49,06:09:49,9036,27,,,,6916.48,0
3598060,06:11:00,06:11:00,9945,28,,,,7589.86,
3598060,06:12:33,06:12:33,2608,29,,,,8390.4,0
3598060,06:12:48,06:12:48,8338,30,,,,8512.07,0
3598060,06:13:17,06:13:17,3824,31,,,,8692.78,0
3598060,06:14:10,06:14:10,3825,32,,,,9055.17,0
3598060,06:14:45,06:14:45,3826,33,,,,9245.6,0
3598060,06:15:16,06:15:16,3827,34,,,,9419.34,0
3598060,06:15:54,06:15:54,3828,35,,,,9669.55,0
3598060,06:16:53,06:16:53,2125,36,,,,9977.2,0
3598060,06:17:39,06:17:39,9836,37,,,,10309.02,0
3598060,06:18:12,06:18:12,2512,38,,,,10503.81,0
3598060,06:18:50,06:18:50,2513,39,,,,10740.49,0
3598060,06:19:28,06:19:28,2514,40,,,,10942.85,0
3598060,06:20:00,06:20:00,2515,41,,,,11119.69,
3598060,06:20:33,06:20:33,2516,42,,,,11337.93,0
3598060,06:21:15,06:21:15,2517,43,,,,11627.43,0
3598060,06:21:55,06:21:55,2518,44,,,,11861.73,0
3598060,06:22:30,06:22:30,8203,45,,,,12100.93,0
3598060,06:23:32,06:23:32,2520,46,,,,12380.19,0
3598060,06:24:08,06:24:08,2521,47,,,,12590.48,0
3598060,06:24:44,06:24:44,2437,48,,,,12843.88,0
3598060,06:25:47,06:25:47,2438,49,,,,13249.91,0
3598060,06:25:53,06:25:53,2439,50,,,,13253.61,0
3598060,06:26:31,06:26:31,2440,51,,,,13443.97,0
3598060,06:27:15,06:27:15,2441,52,,,,13679.46,0
3598060,06:27:36,06:27:36,2442,53,,,,13809.42,0
3598060,06:28:02,06:28:02,2443,54,,,,13953.62,0
3598060,06:28:56,06:28:56,2444,55,,,,14230.65,0
3598060,06:30:00,06:30:00,2445,56,,,,14702.81,
3598060,06:30:42,06:30:42,2446,57,,,,14993.97,0
3598060,06:31:20,06:31:20,91,58,,,,15200.4,0
3598060,06:34:00,06:34:00,10160,59,,,,16369.51,
3764070,07:19:00,07:19:00,10047,1,,,1,0,
3764070,07:21:13,07:21:13,9449,2,,,,546.2,0
3764070,07:23:44,07:23:44,2659,3,,,,1170.26,0
3764070,07:25:00,07:25:00,9868,4,,,,1438.56,
3764070,07:25:40,07:25:40,441,5,,,,1666.96,0
3764070,07:26:08,07:26:08,442,6,,,,1835.63,0
3764070,07:26:38,07:26:38,443,7,,,,2015.61,0
3764070,07:27:32,07:27:32,2308,8,,,,2249.38,0
3764070,07:28:06,07:28:06,2309,9,,,,2448.32,0
3764070,07:28:53,07:28:53,2310,10,,,,2677.94,0
3764070,07:29:15,07:29:15,2311,11,,,,2797.12,0
3764070,07:30:02,07:30:02,2312,12,,,,3039.47,0
3764070,07:30:49,07:30:49,2313,13,,,,3302.67,0
3764070,07:31:27,07:31:27,3815,14,,,,3478.43,0
3764070,07:32:06,07:32:06,3816,15,,,,3653.78,0
3764070,07:32:34,07:32:34,10481,16,,,,3784.19,0
3764070,07:33:10,07:33:10,2319,17,,,,4003.82,0
3764070,07:34:02,07:34:02,2321,18,,,,4299.01,0
3764070,07:35:00,07:35:00,10027,19,,,,4667.21,
3764070,07:37:04,07:37:04,10525,20,,,,5282.16,0
3764070,07:37:38,07:37:38,3819,21,,,,5462.5,0
3764070,07:38:39,07:38:39,3820,22,,,,5731.23,0
3764070,07:39:35,07:39:35,3821,23,,,,6055.18,0
3764070,07:40:16,07:40:16,3822,24,,,,6250.1,0
3764070,07:41:01,07:41:01,7730,25,,,,6546.41,0
3764070,07:41:37,07:41:37,2541,26,,,,6727.77,0
3764070,07:42:13,07:42:13,9036,27,,,,6916.48,0
3764070,07:44:00,07:44:00,9945,28,,,,7589.86,
3764070,07:45:02,07:45:02,2608,29,,,,8390.4,0
3764070,07:45:12,07:45:12,8338,30,,,,8512.07,0
3764070,07:45:31,07:45:31,3824,31,,,,8692.78,0
3764070,07:46:06,07:46:06,3825,32,,,,9055.17,0
3764070,07:46:30,07:46:30,3826,33,,,,9245.6,0
3764070,07:46:50,07:46:50,3827,34,,,,9419.34,0
3764070,07:47:16,07:47:16,3828,35,,,,9669.55,0
3764070,07:47:55,07:47:55,2125,36,,,,9977.2,0
3764070,07:48:26,07:48:26,9836,37,,,,10309.02,0
3764070,07:48:48,07:48:48,2512,38,,,,10503.81,0
3764070,07:49:13,07:49:13,2513,39,,,,10740.49,0
3764070,07:49:39,07:49:39,2514,40,,,,10942.85,0
3764070,07:50:00,07:50:00,2515,41,,,,11119.69,
3764070,07:50:33,07:50:33,2516,42,,,,11337.93,0
3764070,07:51:15,07:51:15,2517,43,,,,11627.43,0
3764070,07:51:55,07:51:55,2518,44,,,,11861.73,0
3764070,07:52:30,07:52:30,8203,45,,,,12100.93,0
3764070,07:53:32,07:53:32,2520,46,,,,12380.19,0
3764070,07:54:08,07:54:08,2521,47,,,,12590.48,0
3764070,07:54:44,07:54:44,2437,48,,,,12843.88,0
3764070,07:55:47,07:55:47,2438,49,,,,13249.91,0
3764070,07:55:53,07:55:53,2439,50,,,,13253.61,0
3764070,07:56:31,07:56:31,2440,51,,,,13443.97,0
3764070,07:57:15,07:57:15,2441,52,,,,13679.46,0
3764070,07:57:36,07:57:36,2442,53,,,,13809.42,0
3764070,07:58:02,07:58:02,2443,54,,,,13953.62,0
3764070,07:58:56,07:58:56,2444,55,,,,14230.65,0
3764070,08:00:00,08:00:00,2445,56,,,,14702.81,
3764070,08:00:42,08:00:42,2446,57,,,,14993.97,0
3764070,08:01:20,08:01:20,91,58,,,,15200.4,0
3764070,08:04:00,08:04:00,10160,59,,,,16369.51,
3764090,07:19:00,07:19:00,10047,1,,,1,0,
3764090,07:21:13,07:21:13,9449,2,,,,546.2,0
3764090,07:23:44,07:23:44,2659,3,,,,1170.26,0
3764090,07:25:00,07:25:00,9868,4,,,,1438.56,
3764090,07:25:40,07:25:40,441,5,,,,1666.96,0
3764090,07:26:08,07:26:08,442,6,,,,1835.63,0
3764090,07:26:38,07:26:38,443,7,,,,2015.61,0
3764090,07:27:32,07:27:32,2308,8,,,,2249.38,0
3764090,07:28:06,07:28:06,2309,9,,,,2448.32,0
3764090,07:28:53,07:28:53,2310,10,,,,2677.94,0
3764090,07:29:15,07:29:15,2311,11,,,,2797.12,0
3764090,07:30:02,07:30:02,2312,12,,,,3039.47,0
3764090,07:30:49,07:30:49,2313,13,,,,3302.67,0
3764090,07:31:27,07:31:27,3815,14,,,,3478.43,0
3764090,07:32:06,07:32:06,3816,15,,,,3653.78,0
3764090,07:32:34,07:32:34,10481,16,,,,3784.19,0
3764090,07:33:10,07:33:10,2319,17,,,,4003.82,0
3764090,07:34:02,07:34:02,2321,18,,,,4299.01,0
3764090,07:35:00,07:35:00,10027,19,,,,4667.21,
3764090,07:37:04,07:37:04,10525,20,,,,5282.16,0
3764090,07:37:38,07:37:38,3819,21,,,,5462.5,0
3764090,07:38:39,07:38:39,3820,22,,,,5731.23,0
3764090,07:39:35,07:39:35,3821,23,,,,6055.18,0
3764090,07:40:16,07:40:16,3822,24,,,,6250.1,0
3764090,07:41:01,07:41:01,7730,25,,,,6546.41,0
3764090,07:41:37,07:41:37,2541,26,,,,6727.77,0
3764090,07:42:13,07:42:13,9036,27,,,,6916.48,0
3764090,07:44:00,07:44:00,9945,28,,,,7589.86,
3764090,07:45:02,07:45:02,2608,29,,,,8390.4,0
3764090,07:45:12,07:45:12,8338,30,,,,8512.07,0
3764090,07:45:31,07:45:31,3824,31,,,,8692.78,0
3764090,07:46:06,07:46:06,3825,32,,,,9055.17,0
3764090,07:46:30,07:46:30,3826,33,,,,9245.6,0
3764090,07:46:50,07:46:50,3827,34,,,,9419.34,0
3764090,07:47:16,07:47:16,3828,35,,,,9669.55,0
3764090,07:47:55,07:47:55,2125,36,,,,9977.2,0
3764090,07:48:26,07:48:26,9836,37,,,,10309.02,0
3764090,07:48:48,07:48:48,2512,38,,,,10503.81,0
3764090,07:49:13,07:49:13,2513,39,,,,10740.49,0
3764090,07:49:39,07:49:39,2514,40,,,,10942.85,0
3764090,07:50:00,07:50:00,2515,41,,,,11119.69,
3764090,07:50:33,07:50:33,2516,42,,,,11337.93,0
3764090,07:51:15,07:51:15,2517,43,,,,11627.43,0
3764090,07:51:55,07:51:55,2518,44,,,,11861.73,0
3764090,07:52:30,07:52:30,8203,45,,,,12100.93,0
3764090,07:53:32,07:53:32,2520,46,,,,12380.19,0
3764090,07:54:08,07:54:08,2521,47,,,,12590.48,0
3764090,07:54:44,07:54:44,2437,48,,,,12843.88,0
3764090,07:55:47,07:55:47,2438,49,,,,13249.91,0
3764090,07:55:53,07:55:53,2439,50,,,,13253.61,0
3764090,07:56:31,07:56:31,2440,51,,,,13443.97,0
3764090,07:57:15,07:57:15,2441,52,,,,13679.46,0
3764090,07:57:36,07:57:36,2442,53,,,,13809.42,0
3764090,07:58:02,07:58:02,2443,54,,,,13953.62,0
3764090,07:58:56,07:58:56,2444,55,,,,14230.65,0
3764090,08:00:00,08:00:00,2445,56,,,,14702.81,
3764090,08:00:42,08:00:42,2446,57,,,,14993.97,0
3764090,08:01:20,08:01:20,91,58,,,,15200.4,0
3764090,08:04:00,08:04:00,10160,59,,,,16369.51,
3990070,24:04:00,24:04:00,10047,1,,,1,0,
3990070,24:06:13,24:06:13,9449,2,,,,546.2,0
3990070,24:08:44,24:08:44,2659,3,,,,1170.26,0
3990070,24:10:00,24:10:00,9868,4,,,,1438.56,
3990070,24:10:44,24:10:44,441,5,,,,1666.96,0
3990070,24:11:15,24:11:15,442,6,,,,1835.63,0
3990070,24:11:48,24:11:48,443,7,,,,2015.61,0
3990070,24:12:47,24:12:47,2308,8,,,,2249.38,0
3990070,24:13:25,24:13:25,2309,9,,,,2448.32,0
3990070,24:14:16,24:14:16,2310,10,,,,2677.94,0
3990070,24:14:40,24:14:40,2311,11,,,,2797.12,0
3990070,24:15:32,24:15:32,2312,12,,,,3039.47,0
3990070,24:16:24,24:16:24,2313,13,,,,3302.67,0
3990070,24:17:06,24:17:06,3815,14,,,,3478.43,0
3990070,24:17:49,24:17:49,3816,15,,,,3653.78,0
3990070,24:18:19,24:18:19,10481,16,,,,3784.19,0
3990070,24:18:59,24:18:59,2319,17,,,,4003.82,0
3990070,24:19:56,24:19:56,2321,18,,,,4299.01,0
3990070,24:21:00,24:21:00,10027,19,,,,4667.21,
3990070,24:23:18,24:23:18,10525,20,,,,5282.16,0
3990070,24:23:55,24:23:55,3819,21,,,,5462.5,0
3990070,24:25:03,24:25:03,3820,22,,,,5731.23,0
3990070,24:26:06,24:26:06,3821,23,,,,6055.18,0
3990070,24:26:51,24:26:51,3822,24,,,,6250.1,0
3990070,24:27:41,24:27:41,7730,25,,,,6546.41,0
3990070,24:28:21,24:28:21,2541,26,,,,6727.77,0
3990070,24:29:02,24:29:02,9036,27,,,,6916.48,0
3990070,24:31:00,24:31:00,9945,28,,,,7589.86,
3990070,24:32:02,24:32:02,2608,29,,,,8390.4,0
3990070,24:32:12,24:32:12,8338,30,,,,8512.07,0
3990070,24:32:31,24:32:31,3824,31,,,,8692.78,0
3990070,24:33:06,24:33:06,3825,32,,,,9055.17,0
3990070,24:33:30,24:33:30,3826,33,,,,9245.6,0
3990070,24:33:50,24:33:50,3827,34,,,,9419.34,0
3990070,24:34:16,24:34:16,3828,35,,,,9669.55,0
3990070,24:34:55,24:34:55,2125,36,,,,9977.2,0
3990070,24:35:26,24:35:26,9836,37,,,,10309.02,0
3990070,24:35:48,24:35:48,2512,38,,,,10503.81,0
3990070,24:36:13,24:36:13,2513,39,,,,10740.49,0
3990070,24:36:39,24:36:39,2514,40,,,,10942.85,0
3990070,24:37:00,24:37:00,2515,41,,,,11119.69,
3990070,24:37:33,24:37:33,2516,42,,,,11337.93,0
3990070,24:38:15,24:38:15,2517,43,,,,11627.43,0
3990070,24:38:55,24:38:55,2518,44,,,,11861.73,0
3990070,24:39:30,24:39:30,8203,45,,,,12100.93,0
3990070,24:40:32,24:40:32,2520,46,,,,12380.19,0
3990070,24:41:08,24:41:08,2521,47,,,,12590.48,0
3990070,24:41:44,24:41:44,2437,48,,,,12843.88,0
3990070,24:42:47,24:42:47,2438,49,,,,13249.91,0
3990070,24:42:53,24:42:53,2439,50,,,,13253.61,0
3990070,24:43:31,24:43:31,2440,51,,,,13443.97,0
3990070,24:44:15,24:44:15,2441,52,,,,13679.46,0
3990070,24:44:36,24:44:36,2442,53,,,,13809.42,0
3990070,24:45:02,24:45:02,2443,54,,,,13953.62,0
3990070,24:45:56,24:45:56,2444,55,,,,14230.65,0
3990070,24:47:00,24:47:00,2445,56,,,,14702.81,
3990070,24:47:42,24:47:42,2446,57,,,,14993.97,0
3990070,24:48:20,24:48:20,91,58,,,,15200.4,0
3990070,24:51:00,24:51:00,10160,59,,,,16369.51,
3990090,24:04:00,24:04:00,10047,1,,,1,0,
3990090,24:06:13,24:06:13,9449,2,,,,546.2,0
3990090,24:08:44,24:08:44,2659,3,,,,1170.26,0
3990090,24:10:00,24:10:00,9868,4,,,,1438.56,
3990090,24:10:44,24:10:44,441,5,,,,1666.96,0
3990090,24:11:15,24:11:15,442,6,,,,1835.63,0
3990090,24:11:48,24:11:48,443,7,,,,2015.61,0
3990090,24:12:47,24:12:47,2308,8,,,,2249.38,0
3990090,24:13:25,24:13:25,2309,9,,,,2448.32,0
3990090,24:14:16,24:14:16,2310,10,,,,2677.94,0
3990090,24:14:40,24:14:40,2311,11,,,,2797.12,0
3990090,24:15:32,24:15:32,2312,12,,,,3039.47,0
3990090,24:16:24,24:16:24,2313,13,,,,3302.67,0
3990090,24:17:06,24:17:06,3815,14,,,,3478.43,0
3990090,24:17:49,24:17:49,3816,15,,,,3653.78,0
3990090,24:18:19,24:18:19,10481,16,,,,3784.19,0
3990090,24:18:59,24:18:59,2319,17,,,,4003.82,0
3990090,24:19:56,24:19:56,2321,18,,,,4299.01,0
3990090,24:21:00,24:21:00,10027,19,,,,4667.21,
3990090,24:23:18,24:23:18,10525,20,,,,5282.16,0
3990090,24:23:55,24:23:55,3819,21,,,,5462.5,0
3990090,24:25:03,24:25:03,3820,22,,,,5731.23,0
3990090,24:26:06,24:26:06,3821,23,,,,6055.18,0
3990090,24:26:51,24:26:51,3822,24,,,,6250.1,0
3990090,24:27:41,24:27:41,7730,25,,,,6546.41,0
3990090,24:28:21,24:28:21,2541,26,,,,6727.77,0
3990090,24:29:02,24:29:02,9036,27,,,,6916.48,0
3990090,24:31:00,24:31:00,9945,28,,,,7589.86,
3990090,24:32:02,24:32:02,2608,29,,,,8390.4,0
3990090,24:32:12,24:32:12,8338,30,,,,8512.07,0
3990090,24:32:31,24:32:31,3824,31,,,,8692.78,0
3990090,24:33:06,24:33:06,3825,32,,,,9055.17,0
3990090,24:33:30,24:33:30,3826,33,,,,9245.6,0
3990090,24:33:50,24:33:50,3827,34,,,,9419.34,0
3990090,24:34:16,24:34:16,3828,35,,,,9669.55,0
3990090,24:34:55,24:34:55,2125,36,,,,9977.2,0
3990090,24:35:26,24:35:26,9836,37,,,,10309.02,0
3990090,24:35:48,24:35:48,2512,38,,,,10503.81,0
3990090,24:36:13,24:36:13,2513,39,,,,10740.49,0
3990090,24:36:39,24:36:39,2514,40,,,,10942.85,0
3990090,24:37:00,24:37:00,2515,41,,,,11119.69,
3990090,24:37:33,24:37:33,2516,42,,,,11337.93,0
3990090,24:38:15,24:38:15,2517,43,,,,11627.43,0
3990090,24:38:55,24:38:55,2518,44,,,,11861.73,0
3990090,24:39:30,24:39:30,8203,45,,,,12100.93,0
3990090,24:40:32,24:40:32,2520,46,,,,12380.19,0
3990090,24:41:08,24:41:08,2521,47,,,,12590.48,0
3990090,24:41:44,24:41:44,2437,48,,,,12843.88,0
3990090,24:42:47,24:42:47,2438,49,,,,13249.91,0
3990090,24:42:53,24:42:53,2439,50,,,,13253.61,0
3990090,24:43:31,24:43:31,2440,51,,,,13443.97,0
3990090,24:44:15,24:44:15,2441,52,,,,13679.46,0
3990090,24:44:36,24:44:36,2442,53,,,,13809.42,0
3990090,24:45:02,24:45:02,2443,54,,,,13953.62,0
3990090,24:45:56,24:45:56,2444,55,,,,14230.65,0
3990090,24:47:00,24:47:00,2445,56,,,,14702.81,
3990090,24:47:42,24:47:42,2446,57,,,,14993.97,0
3990090,24:48:20,24:48:20,91,58,,,,15200.4,0
3990090,24:51:00,24:51:00,10160,59,,,,16369.51,
4087020,12:39:00,12:39:00,10047,1,,,1,0,
4087020,12:41:36,12:41:36,9449,2,,,,546.2,0
4087020,12:44:32,12:44:32,2659,3,,,,1170.26,0
4087020,12:46:00,12:46:00,9868,4,,,,1438.56,
4087020,12:46:48,12:46:48,441,5,,,,1666.96,0
4087020,12:47:22,12:47:22,442,6,,,,1835.63,0
4087020,12:47:58,12:47:58,443,7,,,,2015.61,0
4087020,12:49:02,12:49:02,2308,8,,,,2249.38,0
4087020,12:49:43,12:49:43,2309,9,,,,2448.32,0
4087020,12:50:40,12:50:40,2310,10,,,,2677.94,0
4087020,12:51:06,12:51:06,2311,11,,,,2797.12,0
4087020,12:52:02,12:52:02,2312,12,,,,3039.47,0
4087020,12:52:59,12:52:59,2313,13,,,,3302.67,0
4087020,12:53:45,12:53:45,3815,14,,,,3478.43,0
4087020,12:54:31,12:54:31,3816,15,,,,3653.78,0
4087020,12:55:05,12:55:05,10481,16,,,,3784.19,0
4087020,12:55:48,12:55:48,2319,17,,,,4003.82,0
4087020,12:56:50,12:56:50,2321,18,,,,4299.01,0
4087020,12:58:00,12:58:00,10027,19,,,,4667.21,
4087020,13:00:18,13:00:18,10525,20,,,,5282.16,0
4087020,13:00:55,13:00:55,3819,21,,,,5462.5,0
4087020,13:02:03,13:02:03,3820,22,,,,5731.23,0
4087020,13:03:06,13:03:06,3821,23,,,,6055.18,0
4087020,13:03:51,13:03:51,3822,24,,,,6250.1,0
4087020,13:04:41,13:04:41,7730,25,,,,6546.41,0
4087020,13:05:21,13:05:21,2541,26,,,,6727.77,0
4087020,13:06:02,13:06:02,9036,27,,,,6916.48,0
4087020,13:08:00,13:08:00,9945,28,,,,7589.86,
4087020,13:10:04,13:10:04,2608,29,,,,8390.4,0
4087020,13:10:24,13:10:24,8338,30,,,,8512.07,0
4087020,13:11:03,13:11:03,3824,31,,,,8692.78,0
4087020,13:12:13,13:12:13,3825,32,,,,9055.17,0
4087020,13:13:00,13:13:00,3826,33,,,,9245.6,0
4087020,13:13:41,13:13:41,3827,34,,,,9419.34,0
4087020,13:14:32,13:14:32,3828,35,,,,9669.55,0
4087020,13:15:51,13:15:51,2125,36,,,,9977.2,0
4087020,13:16:52,13:16:52,9836,37,,,,10309.02,0
4087020,13:17:36,13:17:36,2512,38,,,,10503.81,0
4087020,13:18:27,13:18:27,2513,39,,,,10740.49,0
4087020,13:19:18,13:19:18,2514,40,,,,10942.85,0
4087020,13:20:00,13:20:00,2515,41,,,,11119.69,
4087020,13:20:40,13:20:40,2516,42,,,,11337.93,0
4087020,13:21:30,13:21:30,2517,43,,,,11627.43,0
4087020,13:22:18,13:22:18,2518,44,,,,11861.73,0
4087020,13:23:01,13:23:01,8203,45,,,,12100.93,0
4087020,13:24:15,13:24:15,2520,46,,,,12380.19,0
4087020,13:24:58,13:24:58,2521,47,,,,12590.48,0
4087020,13:25:40,13:25:40,2437,48,,,,12843.88,0
4087020,13:26:57,13:26:57,2438,49,,,,13249.91,0
4087020,13:27:04,13:27:04,2439,50,,,,13253.61,0
4087020,13:27:49,13:27:49,2440,51,,,,13443.97,0
4087020,13:28:42,13:28:42,2441,52,,,,13679.46,0
4087020,13:29:08,13:29:08,2442,53,,,,13809.42,0
4087020,13:29:39,13:29:39,2443,54,,,,13953.62,0
4087020,13:30:43,13:30:43,2444,55,,,,14230.65,0
4087020,13:32:00,13:32:00,2445,56,,,,14702.81,
4087020,13:33:03,13:33:03,2446,57,,,,14993.97,0
4087020,13:34:00,13:34:00,91,58,,,,15200.4,0
4087020,13:38:00,13:38:00,10160,59,,,,16369.51,
4087030,12:39:00,12:39:00,10047,1,,,1,0,
4087030,12:41:36,12:41:36,9449,2,,,,546.2,0
4087030,12:44:32,12:44:32,2659,3,,,,1170.26,0
4087030,12:46:00,12:46:00,9868,4,,,,1438.56,
4087030,12:46:48,12:46:48,441,5,,,,1666.96,0
4087030,12:47:22,12:47:22,442,6,,,,1835.63,0
4087030,12:47:58,12:47:58,443,7,,,,2015.61,0
4087030,12:49:02,12:49:02,2308,8,,,,2249.38,0
4087030,12:49:43,12:49:43,2309,9,,,,2448.32,0
4087030,12:50:40,12:50:40,2310,10,,,,2677.94,0
4087030,12:51:06,12:51:06,2311,11,,,,2797.12,0
4087030,12:52:02,12:52:02,2312,12,,,,3039.47,0
4087030,12:52:59,12:52:59,2313,13,,,,3302.67,0
4087030,12:53:45,12:53:45,3815,14,,,,3478.43,0
4087030,12:54:31,12:54:31,3816,15,,,,3653.78,0
4087030,12:55:05,12:55:05,10481,16,,,,3784.19,0
4087030,12:55:48,12:55:48,2319,17,,,,4003.82,0
4087030,12:56:50,12:56:50,2321,18,,,,4299.01,0
4087030,12:58:00,12:58:00,10027,19,,,,4667.21,
4087030,13:00:18,13:00:18,10525,20,,,,5282.16,0
4087030,13:00:55,13:00:55,3819,21,,,,5462.5,0
4087030,13:02:03,13:02:03,3820,22,,,,5731.23,0
4087030,13:03:06,13:03:06,3821,23,,,,6055.18,0
4087030,13:03:51,13:03:51,3822,24,,,,6250.1,0
4087030,13:04:41,13:04:41,7730,25,,,,6546.41,0
4087030,13:05:21,13:05:21,2541,26,,,,6727.77,0
4087030,13:06:02,13:06:02,9036,27,,,,6916.48,0
4087030,13:08:00,13:08:00,9945,28,,,,7589.86,
4087030,13:10:04,13:10:04,2608,29,,,,8390.4,0
4087030,13:10:24,13:10:24,8338,30,,,,8512.07,0
4087030,13:11:03,13:11:03,3824,31,,,,8692.78,0
4087030,13:12:13,13:12:13,3825,32,,,,9055.17,0
4087030,13:13:00,13:13:00,3826,33,,,,9245.6,0
4087030,13:13:41,13:13:41,3827,34,,,,9419.34,0
4087030,13:14:32,13:14:32,3828,35,,,,9669.55,0
4087030,13:15:51,13:15:51,2125,36,,,,9977.2,0
4087030,13:16:52,13:16:52,9836,37,,,,10309.02,0
4087030,13:17:36,13:17:36,2512,38,,,,10503.81,0
4087030,13:18:27,13:18:27,2513,39,,,,10740.49,0
4087030,13:19:18,13:19:18,2514,40,,,,10942.85,0
4087030,13:20:00,13:20:00,2515,41,,,,11119.69,
4087030,13:20:40,13:20:40,2516,42,,,,11337.93,0
4087030,13:21:30,13:21:30,2517,43,,,,11627.43,0
4087030,13:22:18,13:22:18,2518,44,,,,11861.73,0
4087030,13:23:01,13:23:01,8203,45,,,,12100.93,0
4087030,13:24:15,13:24:15,2520,46,,,,12380.19,0
4087030,13:24:58,13:24:58,2521,47,,,,12590.48,0
4087030,13:25:40,13:25:40,2437,48,,,,12843.88,0
4087030,13:26:57,13:26:57,2438,49,,,,13249.91,0
4087030,13:27:04,13:27:04,2439,50,,,,13253.61,0
4087030,13:27:49,13:27:49,2440,51,,,,13443.97,0
4087030,13:28:42,13:28:42,2441,52,,,,13679.46,0
4087030,13:29:08,13:29:08,2442,53,,,,13809.42,0
4087030,13:29:39,13:29:39,2443,54,,,,13953.62,0
4087030,13:30:43,13:30:43,2444,55,,,,14230.65,0
4087030,13:32:00,13:32:00,2445,56,,,,14702.81,
4087030,13:33:03,13:33:03,2446,57,,,,14993.97,0
4087030,13:34:00,13:34:00,91,58,,,,15200.4,0
4087030,13:38:00,13:38:00,10160,59,,,,16369.51,
4087040,12:39:00,12:39:00,10047,1,,,1,0,
4087040,12:41:36,12:41:36,9449,2,,,,546.2,0
4087040,12:44:32,12:44:32,2659,3,,,,1170.26,0
4087040,12:46:00,12:46:00,9868,4,,,,1438.56,
4087040,12:46:48,12:46:48,441,5,,,,1666.96,0
4087040,12:47:22,12:47:22,442,6,,,,1835.63,0
4087040,12:47:58,12:47:58,443,7,,,,2015.61,0
4087040,12:49:02,12:49:02,2308,8,,,,2249.38,0
4087040,12:49:43,12:49:43,2309,9,,,,2448.32,0
4087040,12:50:40,12:50:40,2310,10,,,,2677.94,0
4087040,12:51:06,12:51:06,2311,11,,,,2797.12,0
4087040,12:52:02,12:52:02,2312,12,,,,3039.47,0
4087040,12:52:59,12:52:59,2313,13,,,,3302.67,0
4087040,12:53:45,12:53:45,3815,14,,,,3478.43,0
4087040,12:54:31,12:54:31,3816,15,,,,3653.78,0
4087040,12:55:05,12:55:05,10481,16,,,,3784.19,0
4087040,12:55:48,12:55:48,2319,17,,,,4003.82,0
4087040,12:56:50,12:56:50,2321,18,,,,4299.01,0
4087040,12:58:00,12:58:00,10027,19,,,,4667.21,
4087040,13:00:18,13:00:18,10525,20,,,,5282.16,0
4087040,13:00:55,13:00:55,3819,21,,,,5462.5,0
4087040,13:02:03,13:02:03,3820,22,,,,5731.23,0
4087040,13:03:06,13:03:06,3821,23,,,,6055.18,0
4087040,13:03:51,13:03:51,3822,24,,,,6250.1,0
4087040,13:04:41,13:04:41,7730,25,,,,6546.41,0
4087040,13:05:21,13:05:21,2541,26,,,,6727.77,0
4087040,13:06:02,13:06:02,9036,27,,,,6916.48,0
4087040,13:08:00,13:08:00,9945,28,,,,7589.86,
4087040,13:10:04,13:10:04,2608,29,,,,8390.4,0
4087040,13:10:24,13:10:24,8338,30,,,,8512.07,0
4087040,13:11:03,13:11:03,3824,31,,,,8692.78,0
4087040,13:12:13,13:12:13,3825,32,,,,9055.17,0
4087040,13:13:00,13:13:00,3826,33,,,,9245.6,0
4087040,13:13:41,13:13:41,3827,34,,,,9419.34,0
4087040,13:14:32,13:14:32,3828,35,,,,9669.55,0
4087040,13:15:51,13:15:51,2125,36,,,,9977.2,0
4087040,13:16:52,13:16:52,9836,37,,,,10309.02,0
4087040,13:17:36,13:17:36,2512,38,,,,10503.81,0
4087040,13:18:27,13:18:27,2513,39,,,,10740.49,0
4087040,13:19:18,13:19:18,2514,40,,,,10942.85,0
4087040,13:20:00,13:20:00,2515,41,,,,11119.69,
4087040,13:20:40,13:20:40,2516,42,,,,11337.93,0
4087040,13:21:30,13:21:30,2517,43,,,,11627.43,0
4087040,13:22:18,13:22:18,2518,44,,,,11861.73,0
4087040,13:23:01,13:23:01,8203,45,,,,12100.93,0
4087040,13:24:15,13:24:15,2520,46,,,,12380.19,0
4087040,13:24:58,13:24:58,2521,47,,,,12590.48,0
4087040,13:25:40,13:25:40,2437,48,,,,12843.88,0
4087040,13:26:57,13:26:57,2438,49,,,,13249.91,0
4087040,13:27:04,13:27:04,2439,50,,,,13253.61,0
4087040,13:27:49,13:27:49,2440,51,,,,13443.97,0
4087040,13:28:42,13:28:42,2441,52,,,,13679.46,0
4087040,13:29:08,13:29:08,2442,53,,,,13809.42,0
4087040,13:29:39,13:29:39,2443,54,,,,13953.62,0
4087040,13:30:43,13:30:43,2444,55,,,,14230.65,0
4087040,13:32:00,13:32:00,2445,56,,,,14702.81,
4087040,13:33:03,13:33:03,2446,57,,,,14993.97,0
4087040,13:34:00,13:34:00,91,58,,,,15200.4,0
4087040,13:38:00,13:38:00,10160,59,,,,16369.51,
4087050,12:39:00,12:39:00,10047,1,,,1,0,
4087050,12:41:36,12:41:36,9449,2,,,,546.2,0
4087050,12:44:32,12:44:32,2659,3,,,,1170.26,0
4087050,12:46:00,12:46:00,9868,4,,,,1438.56,
4087050,12:46:48,12:46:48,441,5,,,,1666.96,0
4087050,12:47:22,12:47:22,442,6,,,,1835.63,0
4087050,12:47:58,12:47:58,443,7,,,,2015.61,0
4087050,12:49:02,12:49:02,2308,8,,,,2249.38,0
4087050,12:49:43,12:49:43,2309,9,,,,2448.32,0
4087050,12:50:40,12:50:40,2310,10,,,,2677.94,0
4087050,12:51:06,12:51:06,2311,11,,,,2797.12,0
4087050,12:52:02,12:52:02,2312,12,,,,3039.47,0
4087050,12:52:59,12:52:59,2313,13,,,,3302.67,0
4087050,12:53:45,12:53:45,3815,14,,,,3478.43,0
4087050,12:54:31,12:54:31,3816,15,,,,3653.78,0
4087050,12:55:05,12:55:05,10481,16,,,,3784.19,0
4087050,12:55:48,12:55:48,2319,17,,,,4003.82,0
4087050,12:56:50,12:56:50,2321,18,,,,4299.01,0
4087050,12:58:00,12:58:00,10027,19,,,,4667.21,
4087050,13:00:18,13:00:18,10525,20,,,,5282.16,0
4087050,13:00:55,13:00:55,3819,21,,,,5462.5,0
4087050,13:02:03,13:02:03,3820,22,,,,5731.23,0
4087050,13:03:06,13:03:06,3821,23,,,,6055.18,0
4087050,13:03:51,13:03:51,3822,24,,,,6250.1,0
4087050,13:04:41,13:04:41,7730,25,,,,6546.41,0
4087050,13:05:21,13:05:21,2541,26,,,,6727.77,0
4087050,13:06:02,13:06:02,9036,27,,,,6916.48,0
4087050,13:08:00,13:08:00,9945,28,,,,7589.86,
4087050,13:10:04,13:10:04,2608,29,,,,8390.4,0
4087050,13:10:24,13:10:24,8338,30,,,,8512.07,0
4087050,13:11:03,13:11:03,3824,31,,,,8692.78,0
4087050,13:12:13,13:12:13,3825,32,,,,9055.17,0
4087050,13:13:00,13:13:00,3826,33,,,,9245.6,0
4087050,13:13:41,13:13:41,3827,34,,,,9419.34,0
4087050,13:14:32,13:14:32,3828,35,,,,9669.55,0
4087050,13:15:51,13:15:51,2125,36,,,,9977.2,0
4087050,13:16:52,13:16:52,9836,37,,,,10309.02,0
4087050,13:17:36,13:17:36,2512,38,,,,10503.81,0
4087050,13:18:27,13:18:27,2513,39,,,,10740.49,0
4087050,13:19:18,13:19:18,2514,40,,,,10942.85,0
4087050,13:20:00,13:20:00,2515,41,,,,11119.69,
4087050,13:20:40,13:20:40,2516,42,,,,11337.93,0
4087050,13:21:30,13:21:30,2517,43,,,,11627.43,0
4087050,13:22:18,13:22:18,2518,44,,,,11861.73,0
4087050,13:23:01,13:23:01,8203,45,,,,12100.93,0
4087050,13:24:15,13:24:15,2520,46,,,,12380.19,0
4087050,13:24:58,13:24:58,2521,47,,,,12590.48,0
4087050,13:25:40,13:25:40,2437,48,,,,12843.88,0
4087050,13:26:57,13:26:57,2438,49,,,,13249.91,0
4087050,13:27:04,13:27:04,2439,50,,,,13253.61,0
4087050,13:27:49,13:27:49,2440,51,,,,13443.97,0
4087050,13:28:42,13:28:42,2441,52,,,,13679.46,0
4087050,13:29:08,13:29:08,2442,53,,,,13809.42,0
4087050,13:29:39,13:29:39,2443,54,,,,13953.62,0
4087050,13:30:43,13:30:43,2444,55,,,,14230.65,0
4087050,13:32:00,13:32:00,2445,56,,,,14702.81,
4087050,13:33:03,13:33:03,2446,57,,,,14993.97,0
4087050,13:34:00,13:34:00,91,58,,,,15200.4,0
4087050,13:38:00,13:38:00,10160,59,,,,16369.51,
4087060,12:39:00,12:39:00,10047,1,,,1,0,
4087060,12:41:36,12:41:36,9449,2,,,,546.2,0
4087060,12:44:32,12:44:32,2659,3,,,,1170.26,0
4087060,12:46:00,12:46:00,9868,4,,,,1438.56,
4087060,12:46:48,12:46:48,441,5,,,,1666.96,0
4087060,12:47:22,12:47:22,442,6,,,,1835.63,0
4087060,12:47:58,12:47:58,443,7,,,,2015.61,0
4087060,12:49:02,12:49:02,2308,8,,,,2249.38,0
4087060,12:49:43,12:49:43,2309,9,,,,2448.32,0
4087060,12:50:40,12:50:40,2310,10,,,,2677.94,0
4087060,12:51:06,12:51:06,2311,11,,,,2797.12,0
4087060,12:52:02,12:52:02,2312,12,,,,3039.47,0
4087060,12:52:59,12:52:59,2313,13,,,,3302.67,0
4087060,12:53:45,12:53:45,3815,14,,,,3478.43,0
4087060,12:54:31,12:54:31,3816,15,,,,3653.78,0
4087060,12:55:05,12:55:05,10481,16,,,,3784.19,0
4087060,12:55:48,12:55:48,2319,17,,,,4003.82,0
4087060,12:56:50,12:56:50,2321,18,,,,4299.01,0
4087060,12:58:00,12:58:00,10027,19,,,,4667.21,
4087060,13:00:18,13:00:18,10525,20,,,,5282.16,0
4087060,13:00:55,13:00:55,3819,21,,,,5462.5,0
4087060,13:02:03,13:02:03,3820,22,,,,5731.23,0
4087060,13:03:06,13:03:06,3821,23,,,,6055.18,0
4087060,13:03:51,13:03:51,3822,24,,,,6250.1,0
4087060,13:04:41,13:04:41,7730,25,,,,6546.41,0
4087060,13:05:21,13:05:21,2541,26,,,,6727.77,0
4087060,13:06:02,13:06:02,9036,27,,,,6916.48,0
4087060,13:08:00,13:08:00,9945,28,,,,7589.86,
4087060,13:10:04,13:10:04,2608,29,,,,8390.4,0
4087060,13:10:24,13:10:24,8338,30,,,,8512.07,0
4087060,13:11:03,13:11:03,3824,31,,,,8692.78,0
4087060,13:12:13,13:12:13,3825,32,,,,9055.17,0
4087060,13:13:00,13:13:00,3826,33,,,,9245.6,0
4087060,13:13:41,13:13:41,3827,34,,,,9419.34,0
4087060,13:14:32,13:14:32,3828,35,,,,9669.55,0
4087060,13:15:51,13:15:51,2125,36,,,,9977.2,0
4087060,13:16:52,13:16:52,9836,37,,,,10309.02,0
4087060,13:17:36,13:17:36,2512,38,,,,10503.81,0
4087060,13:18:27,13:18:27,2513,39,,,,10740.49,0
4087060,13:19:18,13:19:18,2514,40,,,,10942.85,0
4087060,13:20:00,13:20:00,2515,41,,,,11119.69,
4087060,13:20:40,13:20:40,2516,42,,,,11337.93,0
4087060,13:21:30,13:21:30,2517,43,,,,11627.43,0
4087060,13:22:18,13:22:18,2518,44,,,,11861.73,0
4087060,13:23:01,13:23:01,8203,45,,,,12100.93,0
4087060,13:24:15,13:24:15,2520,46,,,,12380.19,0
4087060,13:24:58,13:24:58,2521,47,,,,12590.48,0
4087060,13:25:40,13:25:40,2437,48,,,,12843.88,0
4087060,13:26:57,13:26:57,2438,49,,,,13249.91,0
4087060,13:27:04,13:27:04,2439,50,,,,13253.61,0
4087060,13:27:49,13:27:49,2440,51,,,,13443.97,0
4087060,13:28:42,13:28:42,2441,52,,,,13679.46,0
4087060,13:29:08,13:29:08,2442,53,,,,13809.42,0
4087060,13:29:39,13:29:39,2443,54,,,,13953.62,0
4087060,13:30:43,13:30:43,2444,55,,,,14230.65,0
4087060,13:32:00,13:32:00,2445,56,,,,14702.81,
4087060,13:33:03,13:33:03,2446,57,,,,14993.97,0
4087060,13:34:00,13:34:00,91,58,,,,15200.4,0
4087060,13:38:00,13:38:00,10160,59,,,,16369.51,
4218010,22:48:00,22:48:00,10047,1,,,1,0,
4218010,22:50:13,22:50:13,9449,2,,,,546.2,0
4218010,22:52:44,22:52:44,2659,3,,,,1170.26,0
4218010,22:54:00,22:54:00,9868,4,,,,1438.56,
4218010,22:54:44,22:54:44,441,5,,,,1666.96,0
4218010,22:55:15,22:55:15,442,6,,,,1835.63,0
4218010,22:55:48,22:55:48,443,7,,,,2015.61,0
4218010,22:56:47,22:56:47,2308,8,,,,2249.38,0
4218010,22:57:25,22:57:25,2309,9,,,,2448.32,0
4218010,22:58:16,22:58:16,2310,10,,,,2677.94,0
4218010,22:58:40,22:58:40,2311,11,,,,2797.12,0
4218010,22:59:32,22:59:32,2312,12,,,,3039.47,0
4218010,23:00:24,23:00:24,2313,13,,,,3302.67,0
4218010,23:01:06,23:01:06,3815,14,,,,3478.43,0
4218010,23:01:49,23:01:49,3816,15,,,,3653.78,0
4218010,23:02:19,23:02:19,10481,16,,,,3784.19,0
4218010,23:02:59,23:02:59,2319,17,,,,4003.82,0
4218010,23:03:56,23:03:56,2321,18,,,,4299.01,0
4218010,23:05:00,23:05:00,10027,19,,,,4667.21,
4218010,23:07:18,23:07:18,10525,20,,,,5282.16,0
4218010,23:07:55,23:07:55,3819,21,,,,5462.5,0
4218010,23:09:03,23:09:03,3820,22,,,,5731.23,0
4218010,23:10:06,23:10:06,3821,23,,,,6055.18,0
4218010,23:10:51,23:10:51,3822,24,,,,6250.1,0
4218010,23:11:41,23:11:41,7730,25,,,,6546.41,0
4218010,23:12:21,23:12:21,2541,26,,,,6727.77,0
4218010,23:13:02,23:13:02,9036,27,,,,6916.48,0
4218010,23:15:00,23:15:00,9945,28,,,,7589.86,
4218010,23:16:02,23:16:02,2608,29,,,,8390.4,0
4218010,23:16:12,23:16:12,8338,30,,,,8512.07,0
4218010,23:16:31,23:16:31,3824,31,,,,8692.78,0
4218010,23:17:06,23:17:06,3825,32,,,,9055.17,0
4218010,23:17:30,23:17:30,3826,33,,,,9245.6,0
4218010,23:17:50,23:17:50,3827,34,,,,9419.34,0
4218010,23:18:16,23:18:16,3828,35,,,,9669.55,0
4218010,23:18:55,23:18:55,2125,36,,,,9977.2,0
4218010,23:19:26,23:19:26,9836,37,,,,10309.02,0
4218010,23:19:48,23:19:48,2512,38,,,,10503.81,0
4218010,23:20:13,23:20:13,2513,39,,,,10740.49,0
4218010,23:20:39,23:20:39,2514,40,,,,10942.85,0
4218010,23:21:00,23:21:00,2515,41,,,,11119.69,
4218010,23:21:33,23:21:33,2516,42,,,,11337.93,0
4218010,23:22:15,23:22:15,2517,43,,,,11627.43,0
4218010,23:22:55,23:22:55,2518,44,,,,11861.73,0
4218010,23:23:30,23:23:30,8203,45,,,,12100.93,0
4218010,23:24:32,23:24:32,2520,46,,,,12380.19,0
4218010,23:25:08,23:25:08,2521,47,,,,12590.48,0
4218010,23:25:44,23:25:44,2437,48,,,,12843.88,0
4218010,23:26:47,23:26:47,2438,49,,,,13249.91,0
4218010,23:26:53,23:26:53,2439,50,,,,13253.61,0
4218010,23:27:31,23:27:31,2440,51,,,,13443.97,0
4218010,23:28:15,23:28:15,2441,52,,,,13679.46,0
4218010,23:28:36,23:28:36,2442,53,,,,13809.42,0
4218010,23:29:02,23:29:02,2443,54,,,,13953.62,0
4218010,23:29:56,23:29:56,2444,55,,,,14230.65,0
4218010,23:31:00,23:31:00,2445,56,,,,14702.81,
4218010,23:31:42,23:31:42,2446,57,,,,14993.97,0
4218010,23:32:20,23:32:20,91,58,,,,15200.4,0
4218010,23:35:00,23:35:00,10160,59,,,,16369.51,
4218080,22:48:00,22:48:00,10047,1,,,1,0,
4218080,22:50:13,22:50:13,9449,2,,,,546.2,0
4218080,22:52:44,22:52:44,2659,3,,,,1170.26,0
4218080,22:54:00,22:54:00,9868,4,,,,1438.56,
4218080,22:54:44,22:54:44,441,5,,,,1666.96,0
4218080,22:55:15,22:55:15,442,6,,,,1835.63,0
4218080,22:55:48,22:55:48,443,7,,,,2015.61,0
4218080,22:56:47,22:56:47,2308,8,,,,2249.38,0
4218080,22:57:25,22:57:25,2309,9,,,,2448.32,0
4218080,22:58:16,22:58:16,2310,10,,,,2677.94,0
4218080,22:58:40,22:58:40,2311,11,,,,2797.12,0
4218080,22:59:32,22:59:32,2312,12,,,,3039.47,0
4218080,23:00:24,23:00:24,2313,13,,,,3302.67,0
4218080,23:01:06,23:01:06,3815,14,,,,3478.43,0
4218080,23:01:49,23:01:49,3816,15,,,,3653.78,0
4218080,23:02:19,23:02:19,10481,16,,,,3784.19,0
4218080,23:02:59,23:02:59,2319,17,,,,4003.82,0
4218080,23:03:56,23:03:56,2321,18,,,,4299.01,0
4218080,23:05:00,23:05:00,10027,19,,,,4667.21,
4218080,23:07:18,23:07:18,10525,20,,,,5282.16,0
4218080,23:07:55,23:07:55,3819,21,,,,5462.5,0
4218080,23:09:03,23:09:03,3820,22,,,,5731.23,0
4218080,23:10:06,23:10:06,3821,23,,,,6055.18,0
4218080,23:10:51,23:10:51,3822,24,,,,6250.1,0
4218080,23:11:41,23:11:41,7730,25,,,,6546.41,0
4218080,23:12:21,23:12:21,2541,26,,,,6727.77,0
4218080,23:13:02,23:13:02,9036,27,,,,6916.48,0
4218080,23:15:00,23:15:00,9945,28,,,,7589.86,
4218080,23:16:02,23:16:02,2608,29,,,,8390.4,0
4218080,23:16:12,23:16:12,8338,30,,,,8512.07,0
4218080,23:16:31,23:16:31,3824,31,,,,8692.78,0
4218080,23:17:06,23:17:06,3825,32,,,,9055.17,0
4218080,23:17:30,23:17:30,3826,33,,,,9245.6,0
4218080,23:17:50,23:17:50,3827,34,,,,9419.34,0
4218080,23:18:16,23:18:16,3828,35,,,,9669.55,0
4218080,23:18:55,23:18:55,2125,36,,,,9977.2,0
4218080,23:19:26,23:19:26,9836,37,,,,10309.02,0
4218080,23:19:48,23:19:48,2512,38,,,,10503.81,0
4218080,23:20:13,23:20:13,2513,39,,,,10740.49,0
4218080,23:20:39,23:20:39,2514,40,,,,10942.85,0
4218080,23:21:00,23:21:00,2515,41,,,,11119.69,
4218080,23:21:33,23:21:33,2516,42,,,,11337.93,0
4218080,23:22:15,23:22:15,2517,43,,,,11627.43,0
4218080,23:22:55,23:22:55,2518,44,,,,11861.73,0
4218080,23:23:30,23:23:30,8203,45,,,,12100.93,0
4218080,23:24:32,23:24:32,2520,46,,,,12380.19,0
4218080,23:25:08,23:25:08,2521,47,,,,12590.48,0
4218080,23:25:44,23:25:44,2437,48,,,,12843.88,0
4218080,23:26:47,23:26:47,2438,49,,,,13249.91,0
4218080,23:26:53,23:26:53,2439,50,,,,13253.61,0
4218080,23:27:31,23:27:31,2440,51,,,,13443.97,0
4218080,23:28:15,23:28:15,2441,52,,,,13679.46,0
4218080,23:28:36,23:28:36,2442,53,,,,13809.42,0
4218080,23:29:02,23:29:02,2443,54,,,,13953.62,0
4218080,23:29:56,23:29:56,2444,55,,,,14230.65,0
4218080,23:31:00,23:31:00,2445,56,,,,14702.81,
4218080,23:31:42,23:31:42,2446,57,,,,14993.97,0
4218080,23:32:20,23:32:20,91,58,,,,15200.4,0
4218080,23:35:00,23:35:00,10160,59,,,,16369.51,
4218100,22:48:00,22:48:00,10047,1,,,1,0,
4218100,22:50:13,22:50:13,9449,2,,,,546.2,0
4218100,22:52:44,22:52:44,2659,3,,,,1170.26,0
4218100,22:54:00,22:54:00,9868,4,,,,1438.56,
4218100,22:54:44,22:54:44,441,5,,,,1666.96,0
4218100,22:55:15,22:55:15,442,6,,,,1835.63,0
4218100,22:55:48,22:55:48,443,7,,,,2015.61,0
4218100,22:56:47,22:56:47,2308,8,,,,2249.38,0
4218100,22:57:25,22:57:25,2309,9,,,,2448.32,0
4218100,22:58:16,22:58:16,2310,10,,,,2677.94,0
4218100,22:58:40,22:58:40,2311,11,,,,2797.12,0
4218100,22:59:32,22:59:32,2312,12,,,,3039.47,0
4218100,23:00:24,23:00:24,2313,13,,,,3302.67,0
4218100,23:01:06,23:01:06,3815,14,,,,3478.43,0
4218100,23:01:49,23:01:49,3816,15,,,,3653.78,0
4218100,23:02:19,23:02:19,10481,16,,,,3784.19,0
4218100,23:02:59,23:02:59,2319,17,,,,4003.82,0
4218100,23:03:56,23:03:56,2321,18,,,,4299.01,0
4218100,23:05:00,23:05:00,10027,19,,,,4667.21,
4218100,23:07:18,23:07:18,10525,20,,,,5282.16,0
4218100,23:07:55,23:07:55,3819,21,,,,5462.5,0
4218100,23:09:03,23:09:03,3820,22,,,,5731.23,0
4218100,23:10:06,23:10:06,3821,23,,,,6055.18,0
4218100,23:10:51,23:10:51,3822,24,,,,6250.1,0
4218100,23:11:41,23:11:41,7730,25,,,,6546.41,0
4218100,23:12:21,23:12:21,2541,26,,,,6727.77,0
4218100,23:13:02,23:13:02,9036,27,,,,6916.48,0
4218100,23:15:00,23:15:00,9945,28,,,,7589.86,
4218100,23:16:02,23:16:02,2608,29,,,,8390.4,0
4218100,23:16:12,23:16:12,8338,30,,,,8512.07,0
4218100,23:16:31,23:16:31,3824,31,,,,8692.78,0
4218100,23:17:06,23:17:06,3825,32,,,,9055.17,0
4218100,23:17:30,23:17:30,3826,33,,,,9245.6,0
4218100,23:17:50,23:17:50,3827,34,,,,9419.34,0
4218100,23:18:16,23:18:16,3828,35,,,,9669.55,0
4218100,23:18:55,23:18:55,2125,36,,,,9977.2,0
4218100,23:19:26,23:19:26,9836,37,,,,10309.02,0
4218100,23:19:48,23:19:48,2512,38,,,,10503.81,0
4218100,23:20:13,23:20:13,2513,39,,,,10740.49,0
4218100,23:20:39,23:20:39,2514,40,,,,10942.85,0
4218100,23:21:00,23:21:00,2515,41,,,,11119.69,
4218100,23:21:33,23:21:33,2516,42,,,,11337.93,0
4218100,23:22:15,23:22:15,2517,43,,,,11627.43,0
4218100,23:22:55,23:22:55,2518,44,,,,11861.73,0
4218100,23:23:30,23:23:30,8203,45,,,,12100.93,0
4218100,23:24:32,23:24:32,2520,46,,,,12380.19,0
4218100,23:25:08,23:25:08,2521,47,,,,12590.48,0
4218100,23:25:44,23:25:44,2437,48,,,,12843.88,0
4218100,23:26:47,23:26:47,2438,49,,,,13249.91,0
4218100,23:26:53,23:26:53,2439,50,,,,13253.61,0
4218100,23:27:31,23:27:31,2440,51,,,,13443.97,0
4218100,23:28:15,23:28:15,2441,52,,,,13679.46,0
4218100,23:28:36,23:28:36,2442,53,,,,13809.42,0
4218100,23:29:02,23:29:02,2443,54,,,,13953.62,0
4218100,23:29:56,23:29:56,2444,55,,,,14230.65,0
4218100,23:31:00,23:31:00,2445,56,,,,14702.81,
4218100,23:31:42,23:31:42,2446,57,,,,14993.97,0
4218100,23:32:20,23:32:20,91,58,,,,15200.4,0
4218100,23:35:00,23:35:00,10160,59,,,,16369.51,
4218110,22:48:00,22:48:00,10047,1,,,1,0,
4218110,22:50:13,22:50:13,9449,2,,,,546.2,0
4218110,22:52:44,22:52:44,2659,3,,,,1170.26,0
4218110,22:54:00,22:54:00,9868,4,,,,1438.56,
4218110,22:54:44,22:54:44,441,5,,,,1666.96,0
4218110,22:55:15,22:55:15,442,6,,,,1835.63,0
4218110,22:55:48,22:55:48,443,7,,,,2015.61,0
4218110,22:56:47,22:56:47,2308,8,,,,2249.38,0
4218110,22:57:25,22:57:25,2309,9,,,,2448.32,0
4218110,22:58:16,22:58:16,2310,10,,,,2677.94,0
4218110,22:58:40,22:58:40,2311,11,,,,2797.12,0
4218110,22:59:32,22:59:32,2312,12,,,,3039.47,0
4218110,23:00:24,23:00:24,2313,13,,,,3302.67,0
4218110,23:01:06,23:01:06,3815,14,,,,3478.43,0
4218110,23:01:49,23:01:49,3816,15,,,,3653.78,0
4218110,23:02:19,23:02:19,10481,16,,,,3784.19,0
4218110,23:02:59,23:02:59,2319,17,,,,4003.82,0
4218110,23:03:56,23:03:56,2321,18,,,,4299.01,0
4218110,23:05:00,23:05:00,10027,19,,,,4667.21,
4218110,23:07:18,23:07:18,10525,20,,,,5282.16,0
4218110,23:07:55,23:07:55,3819,21,,,,5462.5,0
4218110,23:09:03,23:09:03,3820,22,,,,5731.23,0
4218110,23:10:06,23:10:06,3821,23,,,,6055.18,0
4218110,23:10:51,23:10:51,3822,24,,,,6250.1,0
4218110,23:11:41,23:11:41,7730,25,,,,6546.41,0
4218110,23:12:21,23:12:21,2541,26,,,,6727.77,0
4218110,23:13:02,23:13:02,9036,27,,,,6916.48,0
4218110,23:15:00,23:15:00,9945,28,,,,7589.86,
4218110,23:16:02,23:16:02,2608,29,,,,8390.4,0
4218110,23:16:12,23:16:12,8338,30,,,,8512.07,0
4218110,23:16:31,23:16:31,3824,31,,,,8692.78,0
4218110,23:17:06,23:17:06,3825,32,,,,9055.17,0
4218110,23:17:30,23:17:30,3826,33,,,,9245.6,0
4218110,23:17:50,23:17:50,3827,34,,,,9419.34,0
4218110,23:18:16,23:18:16,3828,35,,,,9669.55,0
4218110,23:18:55,23:18:55,2125,36,,,,9977.2,0
4218110,23:19:26,23:19:26,9836,37,,,,10309.02,0
4218110,23:19:48,23:19:48,2512,38,,,,10503.81,0
4218110,23:20:13,23:20:13,2513,39,,,,10740.49,0
4218110,23:20:39,23:20:39,2514,40,,,,10942.85,0
4218110,23:21:00,23:21:00,2515,41,,,,11119.69,
4218110,23:21:33,23:21:33,2516,42,,,,11337.93,0
4218110,23:22:15,23:22:15,2517,43,,,,11627.43,0
4218110,23:22:55,23:22:55,2518,44,,,,11861.73,0
4218110,23:23:30,23:23:30,8203,45,,,,12100.93,0
4218110,23:24:32,23:24:32,2520,46,,,,12380.19,0
4218110,23:25:08,23:25:08,2521,47,,,,12590.48,0
4218110,23:25:44,23:25:44,2437,48,,,,12843.88,0
4218110,23:26:47,23:26:47,2438,49,,,,13249.91,0
4218110,23:26:53,23:26:53,2439,50,,,,13253.61,0
4218110,23:27:31,23:27:31,2440,51,,,,13443.97,0
4218110,23:28:15,23:28:15,2441,52,,,,13679.46,0
4218110,23:28:36,23:28:36,2442,53,,,,13809.42,0
4218110,23:29:02,23:29:02,2443,54,,,,13953.62,0
4218110,23:29:56,23:29:56,2444,55,,,,14230.65,0
4218110,23:31:00,23:31:00,2445,56,,,,14702.81,
4218110,23:31:42,23:31:42,2446,57,,,,14993.97,0
4218110,23:32:20,23:32:20,91,58,,,,15200.4,0
4218110,23:35:00,23:35:00,10160,59,,,,16369.51,
4581070,06:19:00,06:19:00,10047,1,,,1,0,
4581070,06:21:13,06:21:13,9449,2,,,,546.2,0
4581070,06:23:44,06:23:44,2659,3,,,,1170.26,0
4581070,06:25:00,06:25:00,9868,4,,,,1438.56,
4581070,06:25:40,06:25:40,441,5,,,,1666.96,0
4581070,06:26:08,06:26:08,442,6,,,,1835.63,0
4581070,06:26:38,06:26:38,443,7,,,,2015.61,0
4581070,06:27:32,06:27:32,2308,8,,,,2249.38,0
4581070,06:28:06,06:28:06,2309,9,,,,2448.32,0
4581070,06:28:53,06:28:53,2310,10,,,,2677.94,0
4581070,06:29:15,06:29:15,2311,11,,,,2797.12,0
4581070,06:30:02,06:30:02,2312,12,,,,3039.47,0
4581070,06:30:49,06:30:49,2313,13,,,,3302.67,0
4581070,06:31:27,06:31:27,3815,14,,,,3478.43,0
4581070,06:32:06,06:32:06,3816,15,,,,3653.78,0
4581070,06:32:34,06:32:34,10481,16,,,,3784.19,0
4581070,06:33:10,06:33:10,2319,17,,,,4003.82,0
4581070,06:34:02,06:34:02,2321,18,,,,4299.01,0
4581070,06:35:00,06:35:00,10027,19,,,,4667.21,
4581070,06:37:04,06:37:04,10525,20,,,,5282.16,0
4581070,06:37:38,06:37:38,3819,21,,,,5462.5,0
4581070,06:38:39,06:38:39,3820,22,,,,5731.23,0
4581070,06:39:35,06:39:35,3821,23,,,,6055.18,0
4581070,06:40:16,06:40:16,3822,24,,,,6250.1,0
4581070,06:41:01,06:41:01,7730,25,,,,6546.41,0
4581070,06:41:37,06:41:37,2541,26,,,,6727.77,0
4581070,06:42:13,06:42:13,9036,27,,,,6916.48,0
4581070,06:44:00,06:44:00,9945,28,,,,7589.86,
4581070,06:45:02,06:45:02,2608,29,,,,8390.4,0
4581070,06:45:12,06:45:12,8338,30,,,,8512.07,0
4581070,06:45:31,06:45:31,3824,31,,,,8692.78,0
4581070,06:46:06,06:46:06,3825,32,,,,9055.17,0
4581070,06:46:30,06:46:30,3826,33,,,,9245.6,0
4581070,06:46:50,06:46:50,3827,34,,,,9419.34,0
4581070,06:47:16,06:47:16,3828,35,,,,9669.55,0
4581070,06:47:55,06:47:55,2125,36,,,,9977.2,0
4581070,06:48:26,06:48:26,9836,37,,,,10309.02,0
4581070,06:48:48,06:48:48,2512,38,,,,10503.81,0
4581070,06:49:13,06:49:13,2513,39,,,,10740.49,0
4581070,06:49:39,06:49:39,2514,40,,,,10942.85,0
4581070,06:50:00,06:50:00,2515,41,,,,11119.69,
4581070,06:50:30,06:50:30,2516,42,,,,11337.93,0
4581070,06:51:07,06:51:07,2517,43,,,,11627.43,0
4581070,06:51:43,06:51:43,2518,44,,,,11861.73,0
4581070,06:52:15,06:52:15,8203,45,,,,12100.93,0
4581070,06:53:11,06:53:11,2520,46,,,,12380.19,0
4581070,06:53:43,06:53:43,2521,47,,,,12590.48,0
4581070,06:54:15,06:54:15,2437,48,,,,12843.88,0
4581070,06:55:12,06:55:12,2438,49,,,,13249.91,0
4581070,06:55:18,06:55:18,2439,50,,,,13253.61,0
4581070,06:55:52,06:55:52,2440,51,,,,13443.97,0
4581070,06:56:31,06:56:31,2441,52,,,,13679.46,0
4581070,06:56:51,06:56:51,2442,53,,,,13809.42,0
4581070,06:57:14,06:57:14,2443,54,,,,13953.62,0
4581070,06:58:02,06:58:02,2444,55,,,,14230.65,0
4581070,06:59:00,06:59:00,2445,56,,,,14702.81,
4581070,06:59:42,06:59:42,2446,57,,,,14993.97,0
4581070,07:00:20,07:00:20,91,58,,,,15200.4,0
4581070,07:03:00,07:03:00,10160,59,,,,16369.51,
4581090,06:19:00,06:19:00,10047,1,,,1,0,
4581090,06:21:13,06:21:13,9449,2,,,,546.2,0
4581090,06:23:44,06:23:44,2659,3,,,,1170.26,0
4581090,06:25:00,06:25:00,9868,4,,,,1438.56,
4581090,06:25:40,06:25:40,441,5,,,,1666.96,0
4581090,06:26:08,06:26:08,442,6,,,,1835.63,0
4581090,06:26:38,06:26:38,443,7,,,,2015.61,0
4581090,06:27:32,06:27:32,2308,8,,,,2249.38,0
4581090,06:28:06,06:28:06,2309,9,,,,2448.32,0
4581090,06:28:53,06:28:53,2310,10,,,,2677.94,0
4581090,06:29:15,06:29:15,2311,11,,,,2797.12,0
4581090,06:30:02,06:30:02,2312,12,,,,3039.47,0
4581090,06:30:49,06:30:49,2313,13,,,,3302.67,0
4581090,06:31:27,06:31:27,3815,14,,,,3478.43,0
4581090,06:32:06,06:32:06,3816,15,,,,3653.78,0
4581090,06:32:34,06:32:34,10481,16,,,,3784.19,0
4581090,06:33:10,06:33:10,2319,17,,,,4003.82,0
4581090,06:34:02,06:34:02,2321,18,,,,4299.01,0
4581090,06:35:00,06:35:00,10027,19,,,,4667.21,
4581090,06:37:04,06:37:04,10525,20,,,,5282.16,0
4581090,06:37:38,06:37:38,3819,21,,,,5462.5,0
4581090,06:38:39,06:38:39,3820,22,,,,5731.23,0
4581090,06:39:35,06:39:35,3821,23,,,,6055.18,0
4581090,06:40:16,06:40:16,3822,24,,,,6250.1,0
4581090,06:41:01,06:41:01,7730,25,,,,6546.41,0
4581090,06:41:37,06:41:37,2541,26,,,,6727.77,0
4581090,06:42:13,06:42:13,9036,27,,,,6916.48,0
4581090,06:44:00,06:44:00,9945,28,,,,7589.86,
4581090,06:45:02,06:45:02,2608,29,,,,8390.4,0
4581090,06:45:12,06:45:12,8338,30,,,,8512.07,0
4581090,06:45:31,06:45:31,3824,31,,,,8692.78,0
4581090,06:46:06,06:46:06,3825,32,,,,9055.17,0
4581090,06:46:30,06:46:30,3826,33,,,,9245.6,0
4581090,06:46:50,06:46:50,3827,34,,,,9419.34,0
4581090,06:47:16,06:47:16,3828,35,,,,9669.55,0
4581090,06:47:55,06:47:55,2125,36,,,,9977.2,0
4581090,06:48:26,06:48:26,9836,37,,,,10309.02,0
4581090,06:48:48,06:48:48,2512,38,,,,10503.81,0
4581090,06:49:13,06:49:13,2513,39,,,,10740.49,0
4581090,06:49:39,06:49:39,2514,40,,,,10942.85,0
4581090,06:50:00,06:50:00,2515,41,,,,11119.69,
4581090,06:50:30,06:50:30,2516,42,,,,11337.93,0
4581090,06:51:07,06:51:07,2517,43,,,,11627.43,0
4581090,06:51:43,06:51:43,2518,44,,,,11861.73,0
4581090,06:52:15,06:52:15,8203,45,,,,12100.93,0
4581090,06:53:11,06:53:11,2520,46,,,,12380.19,0
4581090,06:53:43,06:53:43,2521,47,,,,12590.48,0
4581090,06:54:15,06:54:15,2437,48,,,,12843.88,0
4581090,06:55:12,06:55:12,2438,49,,,,13249.91,0
4581090,06:55:18,06:55:18,2439,50,,,,13253.61,0
4581090,06:55:52,06:55:52,2440,51,,,,13443.97,0
4581090,06:56:31,06:56:31,2441,52,,,,13679.46,0
4581090,06:56:51,06:56:51,2442,53,,,,13809.42,0
4581090,06:57:14,06:57:14,2443,54,,,,13953.62,0
4581090,06:58:02,06:58:02,2444,55,,,,14230.65,0
4581090,06:59:00,06:59:00,2445,56,,,,14702.81,
4581090,06:59:42,06:59:42,2446,57,,,,14993.97,0
4581090,07:00:20,07:00:20,91,58,,,,15200.4,0
4581090,07:03:00,07:03:00,10160,59,,,,16369.51,
463070,24:35:00,24:35:00,10047,1,,,1,0,
463070,24:37:13,24:37:13,9449,2,,,,546.2,0
463070,24:39:44,24:39:44,2659,3,,,,1170.26,0
463070,24:41:00,24:41:00,9868,4,,,,1438.56,
463070,24:41:44,24:41:44,441,5,,,,1666.96,0
463070,24:42:15,24:42:15,442,6,,,,1835.63,0
463070,24:42:48,24:42:48,443,7,,,,2015.61,0
463070,24:43:47,24:43:47,2308,8,,,,2249.38,0
463070,24:44:25,24:44:25,2309,9,,,,2448.32,0
463070,24:45:16,24:45:16,2310,10,,,,2677.94,0
463070,24:45:40,24:45:40,2311,11,,,,2797.12,0
463070,24:46:32,24:46:32,2312,12,,,,3039.47,0
463070,24:47:24,24:47:24,2313,13,,,,3302.67,0
463070,24:48:06,24:48:06,3815,14,,,,3478.43,0
463070,24:48:49,24:48:49,3816,15,,,,3653.78,0
463070,24:49:19,24:49:19,10481,16,,,,3784.19,0
463070,24:49:59,24:49:59,2319,17,,,,4003.82,0
463070,24:50:56,24:50:56,2321,18,,,,4299.01,0
463070,24:52:00,24:52:00,10027,19,,,,4667.21,
463070,24:54:18,24:54:18,10525,20,,,,5282.16,0
463070,24:54:55,24:54:55,3819,21,,,,5462.5,0
463070,24:56:03,24:56:03,3820,22,,,,5731.23,0
463070,24:57:06,24:57:06,3821,23,,,,6055.18,0
463070,24:57:51,24:57:51,3822,24,,,,6250.1,0
463070,24:58:41,24:58:41,7730,25,,,,6546.41,0
463070,24:59:21,24:59:21,2541,26,,,,6727.77,0
463070,25:00:02,25:00:02,9036,27,,,,6916.48,0
463070,25:02:00,25:02:00,9945,28,,,,7589.86,
463070,25:03:02,25:03:02,2608,29,,,,8390.4,0
463070,25:03:12,25:03:12,8338,30,,,,8512.07,0
463070,25:03:31,25:03:31,3824,31,,,,8692.78,0
463070,25:04:06,25:04:06,3825,32,,,,9055.17,0
463070,25:04:30,25:04:30,3826,33,,,,9245.6,0
463070,25:04:50,25:04:50,3827,34,,,,9419.34,0
463070,25:05:16,25:05:16,3828,35,,,,9669.55,0
463070,25:05:55,25:05:55,2125,36,,,,9977.2,0
463070,25:06:26,25:06:26,9836,37,,,,10309.02,0
463070,25:06:48,25:06:48,2512,38,,,,10503.81,0
463070,25:07:13,25:07:13,2513,39,,,,10740.49,0
463070,25:07:39,25:07:39,2514,40,,,,10942.85,0
463070,25:08:00,25:08:00,2515,41,,,,11119.69,
463070,25:08:33,25:08:33,2516,42,,,,11337.93,0
463070,25:09:15,25:09:15,2517,43,,,,11627.43,0
463070,25:09:55,25:09:55,2518,44,,,,11861.73,0
463070,25:10:30,25:10:30,8203,45,,,,12100.93,0
463070,25:11:32,25:11:32,2520,46,,,,12380.19,0
463070,25:12:08,25:12:08,2521,47,,,,12590.48,0
463070,25:12:44,25:12:44,2437,48,,,,12843.88,0
463070,25:13:47,25:13:47,2438,49,,,,13249.91,0
463070,25:13:53,25:13:53,2439,50,,,,13253.61,0
463070,25:14:31,25:14:31,2440,51,,,,13443.97,0
463070,25:15:15,25:15:15,2441,52,,,,13679.46,0
463070,25:15:36,25:15:36,2442,53,,,,13809.42,0
463070,25:16:02,25:16:02,2443,54,,,,13953.62,0
463070,25:16:56,25:16:56,2444,55,,,,14230.65,0
463070,25:18:00,25:18:00,2445,56,,,,14702.81,
463070,25:18:42,25:18:42,2446,57,,,,14993.97,0
463070,25:19:20,25:19:20,91,58,,,,15200.4,0
463070,25:22:00,25:22:00,10160,59,,,,16369.51,
463090,24:35:00,24:35:00,10047,1,,,1,0,
463090,24:37:13,24:37:13,9449,2,,,,546.2,0
463090,24:39:44,24:39:44,2659,3,,,,1170.26,0
463090,24:41:00,24:41:00,9868,4,,,,1438.56,
463090,24:41:44,24:41:44,441,5,,,,1666.96,0
463090,24:42:15,24:42:15,442,6,,,,1835.63,0
463090,24:42:48,24:42:48,443,7,,,,2015.61,0
463090,24:43:47,24:43:47,2308,8,,,,2249.38,0
463090,24:44:25,24:44:25,2309,9,,,,2448.32,0
463090,24:45:16,24:45:16,2310,10,,,,2677.94,0
463090,24:45:40,24:45:40,2311,11,,,,2797.12,0
463090,24:46:32,24:46:32,2312,12,,,,3039.47,0
463090,24:47:24,24:47:24,2313,13,,,,3302.67,0
463090,24:48:06,24:48:06,3815,14,,,,3478.43,0
463090,24:48:49,24:48:49,3816,15,,,,3653.78,0
463090,24:49:19,24:49:19,10481,16,,,,3784.19,0
463090,24:49:59,24:49:59,2319,17,,,,4003.82,0
463090,24:50:56,24:50:56,2321,18,,,,4299.01,0
463090,24:52:00,24:52:00,10027,19,,,,4667.21,
463090,24:54:18,24:54:18,10525,20,,,,5282.16,0
463090,24:54:55,24:54:55,3819,21,,,,5462.5,0
463090,24:56:03,24:56:03,3820,22,,,,5731.23,0
463090,24:57:06,24:57:06,3821,23,,,,6055.18,0
463090,24:57:51,24:57:51,3822,24,,,,6250.1,0
463090,24:58:41,24:58:41,7730,25,,,,6546.41,0
463090,24:59:21,24:59:21,2541,26,,,,6727.77,0
463090,25:00:02,25:00:02,9036,27,,,,6916.48,0
463090,25:02:00,25:02:00,9945,28,,,,7589.86,
463090,25:03:02,25:03:02,2608,29,,,,8390.4,0
463090,25:03:12,25:03:12,8338,30,,,,8512.07,0
463090,25:03:31,25:03:31,3824,31,,,,8692.78,0
463090,25:04:06,25:04:06,3825,32,,,,9055.17,0
463090,25:04:30,25:04:30,3826,33,,,,9245.6,0
463090,25:04:50,25:04:50,3827,34,,,,9419.34,0
463090,25:05:16,25:05:16,3828,35,,,,9669.55,0
463090,25:05:55,25:05:55,2125,36,,,,9977.2,0
463090,25:06:26,25:06:26,9836,37,,,,10309.02,0
463090,25:06:48,25:06:48,2512,38,,,,10503.81,0
463090,25:07:13,25:07:13,2513,39,,,,10740.49,0
463090,25:07:39,25:07:39,2514,40,,,,10942.85,0
463090,25:08:00,25:08:00,2515,41,,,,11119.69,
463090,25:08:33,25:08:33,2516,42,,,,11337.93,0
463090,25:09:15,25:09:15,2517,43,,,,11627.43,0
463090,25:09:55,25:09:55,2518,44,,,,11861.73,0
463090,25:10:30,25:10:30,8203,45,,,,12100.93,0
463090,25:11:32,25:11:32,2520,46,,,,12380.19,0
463090,25:12:08,25:12:08,2521,47,,,,12590.48,0
463090,25:12:44,25:12:44,2437,48,,,,12843.88,0
463090,25:13:47,25:13:47,2438,49,,,,13249.91,0
463090,25:13:53,25:13:53,2439,50,,,,13253.61,0
463090,25:14:31,25:14:31,2440,51,,,,13443.97,0
463090,25:15:15,25:15:15,2441,52,,,,13679.46,0
463090,25:15:36,25:15:36,2442,53,,,,13809.42,0
463090,25:16:02,25:16:02,2443,54,,,,13953.62,0
463090,25:16:56,25:16:56,2444,55,,,,14230.65,0
463090,25:18:00,25:18:00,2445,56,,,,14702.81,
463090,25:18:42,25:18:42,2446,57,,,,14993.97,0
463090,25:19:20,25:19:20,91,58,,,,15200.4,0
463090,25:22:00,25:22:00,10160,59,,,,16369.51,
5025010,07:48:00,07:48:00,10047,1,,,1,0,
5025010,07:50:13,07:50:13,9449,2,,,,546.2,0
5025010,07:52:44,07:52:44,2659,3,,,,1170.26,0
5025010,07:54:00,07:54:00,9868,4,,,,1438.56,
5025010,07:54:40,07:54:40,441,5,,,,1666.96,0
5025010,07:55:08,07:55:08,442,6,,,,1835.63,0
5025010,07:55:38,07:55:38,443,7,,,,2015.61,0
5025010,07:56:32,07:56:32,2308,8,,,,2249.38,0
5025010,07:57:06,07:57:06,2309,9,,,,2448.32,0
5025010,07:57:53,07:57:53,2310,10,,,,2677.94,0
5025010,07:58:15,07:58:15,2311,11,,,,2797.12,0
5025010,07:59:02,07:59:02,2312,12,,,,3039.47,0
5025010,07:59:49,07:59:49,2313,13,,,,3302.67,0
5025010,08:00:27,08:00:27,3815,14,,,,3478.43,0
5025010,08:01:06,08:01:06,3816,15,,,,3653.78,0
5025010,08:01:34,08:01:34,10481,16,,,,3784.19,0
5025010,08:02:10,08:02:10,2319,17,,,,4003.82,0
5025010,08:03:02,08:03:02,2321,18,,,,4299.01,0
5025010,08:04:00,08:04:00,10027,19,,,,4667.21,
5025010,08:06:04,08:06:04,10525,20,,,,5282.16,0
5025010,08:06:38,08:06:38,3819,21,,,,5462.5,0
5025010,08:07:39,08:07:39,3820,22,,,,5731.23,0
5025010,08:08:35,08:08:35,3821,23,,,,6055.18,0
5025010,08:09:16,08:09:16,3822,24,,,,6250.1,0
5025010,08:10:01,08:10:01,7730,25,,,,6546.41,0
5025010,08:10:37,08:10:37,2541,26,,,,6727.77,0
5025010,08:11:13,08:11:13,9036,27,,,,6916.48,0
5025010,08:13:00,08:13:00,9945,28,,,,7589.86,
5025010,08:14:02,08:14:02,2608,29,,,,8390.4,0
5025010,08:14:12,08:14:12,8338,30,,,,8512.07,0
5025010,08:14:31,08:14:31,3824,31,,,,8692.78,0
5025010,08:15:06,08:15:06,3825,32,,,,9055.17,0
5025010,08:15:30,08:15:30,3826,33,,,,9245.6,0
5025010,08:15:50,08:15:50,3827,34,,,,9419.34,0
5025010,08:16:16,08:16:16,3828,35,,,,9669.55,0
5025010,08:16:55,08:16:55,2125,36,,,,9977.2,0
5025010,08:17:26,08:17:26,9836,37,,,,10309.02,0
5025010,08:17:48,08:17:48,2512,38,,,,10503.81,0
5025010,08:18:13,08:18:13,2513,39,,,,10740.49,0
5025010,08:18:39,08:18:39,2514,40,,,,10942.85,0
5025010,08:19:00,08:19:00,2515,41,,,,11119.69,
5025010,08:19:33,08:19:33,2516,42,,,,11337.93,0
5025010,08:20:15,08:20:15,2517,43,,,,11627.43,0
5025010,08:20:55,08:20:55,2518,44,,,,11861.73,0
5025010,08:21:30,08:21:30,8203,45,,,,12100.93,0
5025010,08:22:32,08:22:32,2520,46,,,,12380.19,0
5025010,08:23:08,08:23:08,2521,47,,,,12590.48,0
5025010,08:23:44,08:23:44,2437,48,,,,12843.88,0
5025010,08:24:47,08:24:47,2438,49,,,,13249.91,0
5025010,08:24:53,08:24:53,2439,50,,,,13253.61,0
5025010,08:25:31,08:25:31,2440,51,,,,13443.97,0
5025010,08:26:15,08:26:15,2441,52,,,,13679.46,0
5025010,08:26:36,08:26:36,2442,53,,,,13809.42,0
5025010,08:27:02,08:27:02,2443,54,,,,13953.62,0
5025010,08:27:56,08:27:56,2444,55,,,,14230.65,0
5025010,08:29:00,08:29:00,2445,56,,,,14702.81,
5025010,08:29:42,08:29:42,2446,57,,,,14993.97,0
5025010,08:30:20,08:30:20,91,58,,,,15200.4,0
5025010,08:33:00,08:33:00,10160,59,,,,16369.51,
5025080,07:48:00,07:48:00,10047,1,,,1,0,
5025080,07:50:13,07:50:13,9449,2,,,,546.2,0
5025080,07:52:44,07:52:44,2659,3,,,,1170.26,0
5025080,07:54:00,07:54:00,9868,4,,,,1438.56,
5025080,07:54:40,07:54:40,441,5,,,,1666.96,0
5025080,07:55:08,07:55:08,442,6,,,,1835.63,0
5025080,07:55:38,07:55:38,443,7,,,,2015.61,0
5025080,07:56:32,07:56:32,2308,8,,,,2249.38,0
5025080,07:57:06,07:57:06,2309,9,,,,2448.32,0
5025080,07:57:53,07:57:53,2310,10,,,,2677.94,0
5025080,07:58:15,07:58:15,2311,11,,,,2797.12,0
5025080,07:59:02,07:59:02,2312,12,,,,3039.47,0
5025080,07:59:49,07:59:49,2313,13,,,,3302.67,0
5025080,08:00:27,08:00:27,3815,14,,,,3478.43,0
5025080,08:01:06,08:01:06,3816,15,,,,3653.78,0
5025080,08:01:34,08:01:34,10481,16,,,,3784.19,0
5025080,08:02:10,08:02:10,2319,17,,,,4003.82,0
5025080,08:03:02,08:03:02,2321,18,,,,4299.01,0
5025080,08:04:00,08:04:00,10027,19,,,,4667.21,
5025080,08:06:04,08:06:04,10525,20,,,,5282.16,0
5025080,08:06:38,08:06:38,3819,21,,,,5462.5,0
5025080,08:07:39,08:07:39,3820,22,,,,5731.23,0
5025080,08:08:35,08:08:35,3821,23,,,,6055.18,0
5025080,08:09:16,08:09:16,3822,24,,,,6250.1,0
5025080,08:10:01,08:10:01,7730,25,,,,6546.41,0
5025080,08:10:37,08:10:37,2541,26,,,,6727.77,0
5025080,08:11:13,08:11:13,9036,27,,,,6916.48,0
5025080,08:13:00,08:13:00,9945,28,,,,7589.86,
5025080,08:14:02,08:14:02,2608,29,,,,8390.4,0
5025080,08:14:12,08:14:12,8338,30,,,,8512.07,0
5025080,08:14:31,08:14:31,3824,31,,,,8692.78,0
5025080,08:15:06,08:15:06,3825,32,,,,9055.17,0
5025080,08:15:30,08:15:30,3826,33,,,,9245.6,0
5025080,08:15:50,08:15:50,3827,34,,,,9419.34,0
5025080,08:16:16,08:16:16,3828,35,,,,9669.55,0
5025080,08:16:55,08:16:55,2125,36,,,,9977.2,0
5025080,08:17:26,08:17:26,9836,37,,,,10309.02,0
5025080,08:17:48,08:17:48,2512,38,,,,10503.81,0
5025080,08:18:13,08:18:13,2513,39,,,,10740.49,0
5025080,08:18:39,08:18:39,2514,40,,,,10942.85,0
5025080,08:19:00,08:19:00,2515,41,,,,11119.69,
5025080,08:19:33,08:19:33,2516,42,,,,11337.93,0
5025080,08:20:15,08:20:15,2517,43,,,,11627.43,0
5025080,08:20:55,08:20:55,2518,44,,,,11861.73,0
5025080,08:21:30,08:21:30,8203,45,,,,12100.93,0
5025080,08:22:32,08:22:32,2520,46,,,,12380.19,0
5025080,08:23:08,08:23:08,2521,47,,,,12590.48,0
5025080,08:23:44,08:23:44,2437,48,,,,12843.88,0
5025080,08:24:47,08:24:47,2438,49,,,,13249.91,0
5025080,08:24:53,08:24:53,2439,50,,,,13253.61,0
5025080,08:25:31,08:25:31,2440,51,,,,13443.97,0
5025080,08:26:15,08:26:15,2441,52,,,,13679.46,0
5025080,08:26:36,08:26:36,2442,53,,,,13809.42,0
5025080,08:27:02,08:27:02,2443,54,,,,13953.62,0
5025080,08:27:56,08:27:56,2444,55,,,,14230.65,0
5025080,08:29:00,08:29:00,2445,56,,,,14702.81,
5025080,08:29:42,08:29:42,2446,57,,,,14993.97,0
5025080,08:30:20,08:30:20,91,58,,,,15200.4,0
5025080,08:33:00,08:33:00,10160,59,,,,16369.51,
5025100,07:48:00,07:48:00,10047,1,,,1,0,
5025100,07:50:13,07:50:13,9449,2,,,,546.2,0
5025100,07:52:44,07:52:44,2659,3,,,,1170.26,0
5025100,07:54:00,07:54:00,9868,4,,,,1438.56,
5025100,07:54:40,07:54:40,441,5,,,,1666.96,0
5025100,07:55:08,07:55:08,442,6,,,,1835.63,0
5025100,07:55:38,07:55:38,443,7,,,,2015.61,0
5025100,07:56:32,07:56:32,2308,8,,,,2249.38,0
5025100,07:57:06,07:57:06,2309,9,,,,2448.32,0
5025100,07:57:53,07:57:53,2310,10,,,,2677.94,0
5025100,07:58:15,07:58:15,2311,11,,,,2797.12,0
5025100,07:59:02,07:59:02,2312,12,,,,3039.47,0
5025100,07:59:49,07:59:49,2313,13,,,,3302.67,0
5025100,08:00:27,08:00:27,3815,14,,,,3478.43,0
5025100,08:01:06,08:01:06,3816,15,,,,3653.78,0
5025100,08:01:34,08:01:34,10481,16,,,,3784.19,0
5025100,08:02:10,08:02:10,2319,17,,,,4003.82,0
5025100,08:03:02,08:03:02,2321,18,,,,4299.01,0
5025100,08:04:00,08:04:00,10027,19,,,,4667.21,
5025100,08:06:04,08:06:04,10525,20,,,,5282.16,0
5025100,08:06:38,08:06:38,3819,21,,,,5462.5,0
5025100,08:07:39,08:07:39,3820,22,,,,5731.23,0
5025100,08:08:35,08:08:35,3821,23,,,,6055.18,0
5025100,08:09:16,08:09:16,3822,24,,,,6250.1,0
5025100,08:10:01,08:10:01,7730,25,,,,6546.41,0
5025100,08:10:37,08:10:37,2541,26,,,,6727.77,0
5025100,08:11:13,08:11:13,9036,27,,,,6916.48,0
5025100,08:13:00,08:13:00,9945,28,,,,7589.86,
5025100,08:14:02,08:14:02,2608,29,,,,8390.4,0
5025100,08:14:12,08:14:12,8338,30,,,,8512.07,0
5025100,08:14:31,08:14:31,3824,31,,,,8692.78,0
5025100,08:15:06,08:15:06,3825,32,,,,9055.17,0
5025100,08:15:30,08:15:30,3826,33,,,,9245.6,0
5025100,08:15:50,08:15:50,3827,34,,,,9419.34,0
5025100,08:16:16,08:16:16,3828,35,,,,9669.55,0
5025100,08:16:55,08:16:55,2125,36,,,,9977.2,0
5025100,08:17:26,08:17:26,9836,37,,,,10309.02,0
5025100,08:17:48,08:17:48,2512,38,,,,10503.81,0
5025100,08:18:13,08:18:13,2513,39,,,,10740.49,0
5025100,08:18:39,08:18:39,2514,40,,,,10942.85,0
5025100,08:19:00,08:19:00,2515,41,,,,11119.69,
5025100,08:19:33,08:19:33,2516,42,,,,11337.93,0
5025100,08:20:15,08:20:15,2517,43,,,,11627.43,0
5025100,08:20:55,08:20:55,2518,44,,,,11861.73,0
5025100,08:21:30,08:21:30,8203,45,,,,12100.93,0
5025100,08:22:32,08:22:32,2520,46,,,,12380.19,0
5025100,08:23:08,08:23:08,2521,47,,,,12590.48,0
5025100,08:23:44,08:23:44,2437,48,,,,12843.88,0
5025100,08:24:47,08:24:47,2438,49,,,,13249.91,0
5025100,08:24:53,08:24:53,2439,50,,,,13253.61,0
5025100,08:25:31,08:25:31,2440,51,,,,13443.97,0
5025100,08:26:15,08:26:15,2441,52,,,,13679.46,0
5025100,08:26:36,08:26:36,2442,53,,,,13809.42,0
5025100,08:27:02,08:27:02,2443,54,,,,13953.62,0
5025100,08:27:56,08:27:56,2444,55,,,,14230.65,0
5025100,08:29:00,08:29:00,2445,56,,,,14702.81,
5025100,08:29:42,08:29:42,2446,57,,,,14993.97,0
5025100,08:30:20,08:30:20,91,58,,,,15200.4,0
5025100,08:33:00,08:33:00,10160,59,,,,16369.51,
5025110,07:48:00,07:48:00,10047,1,,,1,0,
5025110,07:50:13,07:50:13,9449,2,,,,546.2,0
5025110,07:52:44,07:52:44,2659,3,,,,1170.26,0
5025110,07:54:00,07:54:00,9868,4,,,,1438.56,
5025110,07:54:40,07:54:40,441,5,,,,1666.96,0
5025110,07:55:08,07:55:08,442,6,,,,1835.63,0
5025110,07:55:38,07:55:38,443,7,,,,2015.61,0
5025110,07:56:32,07:56:32,2308,8,,,,2249.38,0
5025110,07:57:06,07:57:06,2309,9,,,,2448.32,0
5025110,07:57:53,07:57:53,2310,10,,,,2677.94,0
5025110,07:58:15,07:58:15,2311,11,,,,2797.12,0
5025110,07:59:02,07:59:02,2312,12,,,,3039.47,0
5025110,07:59:49,07:59:49,2313,13,,,,3302.67,0
5025110,08:00:27,08:00:27,3815,14,,,,3478.43,0
5025110,08:01:06,08:01:06,3816,15,,,,3653.78,0
5025110,08:01:34,08:01:34,10481,16,,,,3784.19,0
5025110,08:02:10,08:02:10,2319,17,,,,4003.82,0
5025110,08:03:02,08:03:02,2321,18,,,,4299.01,0
5025110,08:04:00,08:04:00,10027,19,,,,4667.21,
5025110,08:06:04,08:06:04,10525,20,,,,5282.16,0
5025110,08:06:38,08:06:38,3819,21,,,,5462.5,0
5025110,08:07:39,08:07:39,3820,22,,,,5731.23,0
5025110,08:08:35,08:08:35,3821,23,,,,6055.18,0
5025110,08:09:16,08:09:16,3822,24,,,,6250.1,0
5025110,08:10:01,08:10:01,7730,25,,,,6546.41,0
5025110,08:10:37,08:10:37,2541,26,,,,6727.77,0
5025110,08:11:13,08:11:13,9036,27,,,,6916.48,0
5025110,08:13:00,08:13:00,9945,28,,,,7589.86,
5025110,08:14:02,08:14:02,2608,29,,,,8390.4,0
5025110,08:14:12,08:14:12,8338,30,,,,8512.07,0
5025110,08:14:31,08:14:31,3824,31,,,,8692.78,0
5025110,08:15:06,08:15:06,3825,32,,,,9055.17,0
5025110,08:15:30,08:15:30,3826,33,,,,9245.6,0
5025110,08:15:50,08:15:50,3827,34,,,,9419.34,0
5025110,08:16:16,08:16:16,3828,35,,,,9669.55,0
5025110,08:16:55,08:16:55,2125,36,,,,9977.2,0
5025110,08:17:26,08:17:26,9836,37,,,,10309.02,0
5025110,08:17:48,08:17:48,2512,38,,,,10503.81,0
5025110,08:18:13,08:18:13,2513,39,,,,10740.49,0
5025110,08:18:39,08:18:39,2514,40,,,,10942.85,0
5025110,08:19:00,08:19:00,2515,41,,,,11119.69,
5025110,08:19:33,08:19:33,2516,42,,,,11337.93,0
5025110,08:20:15,08:20:15,2517,43,,,,11627.43,0
5025110,08:20:55,08:20:55,2518,44,,,,11861.73,0
5025110,08:21:30,08:21:30,8203,45,,,,12100.93,0
5025110,08:22:32,08:22:32,2520,46,,,,12380.19,0
5025110,08:23:08,08:23:08,2521,47,,,,12590.48,0
5025110,08:23:44,08:23:44,2437,48,,,,12843.88,0
5025110,08:24:47,08:24:47,2438,49,,,,13249.91,0
5025110,08:24:53,08:24:53,2439,50,,,,13253.61,0
5025110,08:25:31,08:25:31,2440,51,,,,13443.97,0
5025110,08:26:15,08:26:15,2441,52,,,,13679.46,0
5025110,08:26:36,08:26:36,2442,53,,,,13809.42,0
5025110,08:27:02,08:27:02,2443,54,,,,13953.62,0
5025110,08:27:56,08:27:56,2444,55,,,,14230.65,0
5025110,08:29:00,08:29:00,2445,56,,,,14702.81,
5025110,08:29:42,08:29:42,2446,57,,,,14993.97,0
5025110,08:30:20,08:30:20,91,58,,,,15200.4,0
5025110,08:33:00,08:33:00,10160,59,,,,16369.51,
515020,10:38:00,10:38:00,10047,1,,,1,0,
515020,10:40:36,10:40:36,9449,2,,,,546.2,0
515020,10:43:32,10:43:32,2659,3,,,,1170.26,0
515020,10:45:00,10:45:00,9868,4,,,,1438.56,
515020,10:45:48,10:45:48,441,5,,,,1666.96,0
515020,10:46:22,10:46:22,442,6,,,,1835.63,0
515020,10:46:58,10:46:58,443,7,,,,2015.61,0
515020,10:48:02,10:48:02,2308,8,,,,2249.38,0
515020,10:48:43,10:48:43,2309,9,,,,2448.32,0
515020,10:49:40,10:49:40,2310,10,,,,2677.94,0
515020,10:50:06,10:50:06,2311,11,,,,2797.12,0
515020,10:51:02,10:51:02,2312,12,,,,3039.47,0
515020,10:51:59,10:51:59,2313,13,,,,3302.67,0
515020,10:52:45,10:52:45,3815,14,,,,3478.43,0
515020,10:53:31,10:53:31,3816,15,,,,3653.78,0
515020,10:54:05,10:54:05,10481,16,,,,3784.19,0
515020,10:54:48,10:54:48,2319,17,,,,4003.82,0
515020,10:55:50,10:55:50,2321,18,,,,4299.01,0
515020,10:57:00,10:57:00,10027,19,,,,4667.21,
515020,10:59:18,10:59:18,10525,20,,,,5282.16,0
515020,10:59:55,10:59:55,3819,21,,,,5462.5,0
515020,11:01:03,11:01:03,3820,22,,,,5731.23,0
515020,11:02:06,11:02:06,3821,23,,,,6055.18,0
515020,11:02:51,11:02:51,3822,24,,,,6250.1,0
515020,11:03:41,11:03:41,7730,25,,,,6546.41,0
515020,11:04:21,11:04:21,2541,26,,,,6727.77,0
515020,11:05:02,11:05:02,9036,27,,,,6916.48,0
515020,11:07:00,11:07:00,9945,28,,,,7589.86,
515020,11:09:04,11:09:04,2608,29,,,,8390.4,0
515020,11:09:24,11:09:24,8338,30,,,,8512.07,0
515020,11:10:03,11:10:03,3824,31,,,,8692.78,0
515020,11:11:13,11:11:13,3825,32,,,,9055.17,0
515020,11:12:00,11:12:00,3826,33,,,,9245.6,0
515020,11:12:41,11:12:41,3827,34,,,,9419.34,0
515020,11:13:32,11:13:32,3828,35,,,,9669.55,0
515020,11:14:51,11:14:51,2125,36,,,,9977.2,0
515020,11:15:52,11:15:52,9836,37,,,,10309.02,0
515020,11:16:36,11:16:36,2512,38,,,,10503.81,0
515020,11:17:27,11:17:27,2513,39,,,,10740.49,0
515020,11:18:18,11:18:18,2514,40,,,,10942.85,0
515020,11:19:00,11:19:00,2515,41,,,,11119.69,
515020,11:19:37,11:19:37,2516,42,,,,11337.93,0
515020,11:20:23,11:20:23,2517,43,,,,11627.43,0
515020,11:21:06,11:21:06,2518,44,,,,11861.73,0
515020,11:21:46,11:21:46,8203,45,,,,12100.93,0
515020,11:22:53,11:22:53,2520,46,,,,12380.19,0
515020,11:23:33,11:23:33,2521,47,,,,12590.48,0
515020,11:24:12,11:24:12,2437,48,,,,12843.88,0
515020,11:25:22,11:25:22,2438,49,,,,13249.91,0
515020,11:25:29,11:25:29,2439,50,,,,13253.61,0
515020,11:26:10,11:26:10,2440,51,,,,13443.97,0
515020,11:26:58,11:26:58,2441,52,,,,13679.46,0
515020,11:27:22,11:27:22,2442,53,,,,13809.42,0
515020,11:27:51,11:27:51,2443,54,,,,13953.62,0
515020,11:28:50,11:28:50,2444,55,,,,14230.65,0
515020,11:30:00,11:30:00,2445,56,,,,14702.81,
515020,11:30:42,11:30:42,2446,57,,,,14993.97,0
515020,11:31:20,11:31:20,91,58,,,,15200.4,0
515020,11:34:00,11:34:00,10160,59,,,,16369.51,
515030,10:38:00,10:38:00,10047,1,,,1,0,
515030,10:40:36,10:40:36,9449,2,,,,546.2,0
515030,10:43:32,10:43:32,2659,3,,,,1170.26,0
515030,10:45:00,10:45:00,9868,4,,,,1438.56,
515030,10:45:48,10:45:48,441,5,,,,1666.96,0
515030,10:46:22,10:46:22,442,6,,,,1835.63,0
515030,10:46:58,10:46:58,443,7,,,,2015.61,0
515030,10:48:02,10:48:02,2308,8,,,,2249.38,0
515030,10:48:43,10:48:43,2309,9,,,,2448.32,0
515030,10:49:40,10:49:40,2310,10,,,,2677.94,0
515030,10:50:06,10:50:06,2311,11,,,,2797.12,0
515030,10:51:02,10:51:02,2312,12,,,,3039.47,0
515030,10:51:59,10:51:59,2313,13,,,,3302.67,0
515030,10:52:45,10:52:45,3815,14,,,,3478.43,0
515030,10:53:31,10:53:31,3816,15,,,,3653.78,0
515030,10:54:05,10:54:05,10481,16,,,,3784.19,0
515030,10:54:48,10:54:48,2319,17,,,,4003.82,0
515030,10:55:50,10:55:50,2321,18,,,,4299.01,0
515030,10:57:00,10:57:00,10027,19,,,,4667.21,
515030,10:59:18,10:59:18,10525,20,,,,5282.16,0
515030,10:59:55,10:59:55,3819,21,,,,5462.5,0
515030,11:01:03,11:01:03,3820,22,,,,5731.23,0
515030,11:02:06,11:02:06,3821,23,,,,6055.18,0
515030,11:02:51,11:02:51,3822,24,,,,6250.1,0
515030,11:03:41,11:03:41,7730,25,,,,6546.41,0
515030,11:04:21,11:04:21,2541,26,,,,6727.77,0
515030,11:05:02,11:05:02,9036,27,,,,6916.48,0
515030,11:07:00,11:07:00,9945,28,,,,7589.86,
515030,11:09:04,11:09:04,2608,29,,,,8390.4,0
515030,11:09:24,11:09:24,8338,30,,,,8512.07,0
515030,11:10:03,11:10:03,3824,31,,,,8692.78,0
515030,11:11:13,11:11:13,3825,32,,,,9055.17,0
515030,11:12:00,11:12:00,3826,33,,,,9245.6,0
515030,11:12:41,11:12:41,3827,34,,,,9419.34,0
515030,11:13:32,11:13:32,3828,35,,,,9669.55,0
515030,11:14:51,11:14:51,2125,36,,,,9977.2,0
515030,11:15:52,11:15:52,9836,37,,,,10309.02,0
515030,11:16:36,11:16:36,2512,38,,,,10503.81,0
515030,11:17:27,11:17:27,2513,39,,,,10740.49,0
515030,11:18:18,11:18:18,2514,40,,,,10942.85,0
515030,11:19:00,11:19:00,2515,41,,,,11119.69,
515030,11:19:37,11:19:37,2516,42,,,,11337.93,0
515030,11:20:23,11:20:23,2517,43,,,,11627.43,0
515030,11:21:06,11:21:06,2518,44,,,,11861.73,0
515030,11:21:46,11:21:46,8203,45,,,,12100.93,0
515030,11:22:53,11:22:53,2520,46,,,,12380.19,0
515030,11:23:33,11:23:33,2521,47,,,,12590.48,0
515030,11:24:12,11:24:12,2437,48,,,,12843.88,0
515030,11:25:22,11:25:22,2438,49,,,,13249.91,0
515030,11:25:29,11:25:29,2439,50,,,,13253.61,0
515030,11:26:10,11:26:10,2440,51,,,,13443.97,0
515030,11:26:58,11:26:58,2441,52,,,,13679.46,0
515030,11:27:22,11:27:22,2442,53,,,,13809.42,0
515030,11:27:51,11:27:51,2443,54,,,,13953.62,0
515030,11:28:50,11:28:50,2444,55,,,,14230.65,0
515030,11:30:00,11:30:00,2445,56,,,,14702.81,
515030,11:30:42,11:30:42,2446,57,,,,14993.97,0
515030,11:31:20,11:31:20,91,58,,,,15200.4,0
515030,11:34:00,11:34:00,10160,59,,,,16369.51,
515040,10:38:00,10:38:00,10047,1,,,1,0,
515040,10:40:36,10:40:36,9449,2,,,,546.2,0
515040,10:43:32,10:43:32,2659,3,,,,1170.26,0
515040,10:45:00,10:45:00,9868,4,,,,1438.56,
515040,10:45:48,10:45:48,441,5,,,,1666.96,0
515040,10:46:22,10:46:22,442,6,,,,1835.63,0
515040,10:46:58,10:46:58,443,7,,,,2015.61,0
515040,10:48:02,10:48:02,2308,8,,,,2249.38,0
515040,10:48:43,10:48:43,2309,9,,,,2448.32,0
515040,10:49:40,10:49:40,2310,10,,,,2677.94,0
515040,10:50:06,10:50:06,2311,11,,,,2797.12,0
515040,10:51:02,10:51:02,2312,12,,,,3039.47,0
515040,10:51:59,10:51:59,2313,13,,,,3302.67,0
515040,10:52:45,10:52:45,3815,14,,,,3478.43,0
515040,10:53:31,10:53:31,3816,15,,,,3653.78,0
515040,10:54:05,10:54:05,10481,16,,,,3784.19,0
515040,10:54:48,10:54:48,2319,17,,,,4003.82,0
515040,10:55:50,10:55:50,2321,18,,,,4299.01,0
515040,10:57:00,10:57:00,10027,19,,,,4667.21,
515040,10:59:18,10:59:18,10525,20,,,,5282.16,0
515040,10:59:55,10:59:55,3819,21,,,,5462.5,0
515040,11:01:03,11:01:03,3820,22,,,,5731.23,0
515040,11:02:06,11:02:06,3821,23,,,,6055.18,0
515040,11:02:51,11:02:51,3822,24,,,,6250.1,0
515040,11:03:41,11:03:41,7730,25,,,,6546.41,0
515040,11:04:21,11:04:21,2541,26,,,,6727.77,0
515040,11:05:02,11:05:02,9036,27,,,,6916.48,0
515040,11:07:00,11:07:00,9945,28,,,,7589.86,
515040,11:09:04,11:09:04,2608,29,,,,8390.4,0
515040,11:09:24,11:09:24,8338,30,,,,8512.07,0
515040,11:10:03,11:10:03,3824,31,,,,8692.78,0
515040,11:11:13,11:11:13,3825,32,,,,9055.17,0
515040,11:12:00,11:12:00,3826,33,,,,9245.6,0
515040,11:12:41,11:12:41,3827,34,,,,9419.34,0
515040,11:13:32,11:13:32,3828,35,,,,9669.55,0
515040,11:14:51,11:14:51,2125,36,,,,9977.2,0
515040,11:15:52,11:15:52,9836,37,,,,10309.02,0
515040,11:16:36,11:16:36,2512,38,,,,10503.81,0
515040,11:17:27,11:17:27,2513,39,,,,10740.49,0
515040,11:18:18,11:18:18,2514,40,,,,10942.85,0
515040,11:19:00,11:19:00,2515,41,,,,11119.69,
515040,11:19:37,11:19:37,2516,42,,,,11337.93,0
515040,11:20:23,11:20:23,2517,43,,,,11627.43,0
515040,11:21:06,11:21:06,2518,44,,,,11861.73,0
515040,11:21:46,11:21:46,8203,45,,,,12100.93,0
515040,11:22:53,11:22:53,2520,46,,,,12380.19,0
515040,11:23:33,11:23:33,2521,47,,,,12590.48,0
515040,11:24:12,11:24:12,2437,48,,,,12843.88,0
515040,11:25:22,11:25:22,2438,49,,,,13249.91,0
515040,11:25:29,11:25:29,2439,50,,,,13253.61,0
515040,11:26:10,11:26:10,2440,51,,,,13443.97,0
515040,11:26:58,11:26:58,2441,52,,,,13679.46,0
515040,11:27:22,11:27:22,2442,53,,,,13809.42,0
515040,11:27:51,11:27:51,2443,54,,,,13953.62,0
515040,11:28:50,11:28:50,2444,55,,,,14230.65,0
515040,11:30:00,11:30:00,2445,56,,,,14702.81,
515040,11:30:42,11:30:42,2446,57,,,,14993.97,0
515040,11:31:20,11:31:20,91,58,,,,15200.4,0
515040,11:34:00,11:34:00,10160,59,,,,16369.51,
515050,10:38:00,10:38:00,10047,1,,,1,0,
515050,10:40:36,10:40:36,9449,2,,,,546.2,0
515050,10:43:32,10:43:32,2659,3,,,,1170.26,0
515050,10:45:00,10:45:00,9868,4,,,,1438.56,
515050,10:45:48,10:45:48,441,5,,,,1666.96,0
515050,10:46:22,10:46:22,442,6,,,,1835.63,0
515050,10:46:58,10:46:58,443,7,,,,2015.61,0
515050,10:48:02,10:48:02,2308,8,,,,2249.38,0
515050,10:48:43,10:48:43,2309,9,,,,2448.32,0
515050,10:49:40,10:49:40,2310,10,,,,2677.94,0
515050,10:50:06,10:50:06,2311,11,,,,2797.12,0
515050,10:51:02,10:51:02,2312,12,,,,3039.47,0
515050,10:51:59,10:51:59,2313,13,,,,3302.67,0
515050,10:52:45,10:52:45,3815,14,,,,3478.43,0
515050,10:53:31,10:53:31,3816,15,,,,3653.78,0
515050,10:54:05,10:54:05,10481,16,,,,3784.19,0
515050,10:54:48,10:54:48,2319,17,,,,4003.82,0
515050,10:55:50,10:55:50,2321,18,,,,4299.01,0
515050,10:57:00,10:57:00,10027,19,,,,4667.21,
515050,10:59:18,10:59:18,10525,20,,,,5282.16,0
515050,10:59:55,10:59:55,3819,21,,,,5462.5,0
515050,11:01:03,11:01:03,3820,22,,,,5731.23,0
515050,11:02:06,11:02:06,3821,23,,,,6055.18,0
515050,11:02:51,11:02:51,3822,24,,,,6250.1,0
515050,11:03:41,11:03:41,7730,25,,,,6546.41,0
515050,11:04:21,11:04:21,2541,26,,,,6727.77,0
515050,11:05:02,11:05:02,9036,27,,,,6916.48,0
515050,11:07:00,11:07:00,9945,28,,,,7589.86,
515050,11:09:04,11:09:04,2608,29,,,,8390.4,0
515050,11:09:24,11:09:24,8338,30,,,,8512.07,0
515050,11:10:03,11:10:03,3824,31,,,,8692.78,0
515050,11:11:13,11:11:13,3825,32,,,,9055.17,0
515050,11:12:00,11:12:00,3826,33,,,,9245.6,0
515050,11:12:41,11:12:41,3827,34,,,,9419.34,0
515050,11:13:32,11:13:32,3828,35,,,,9669.55,0
515050,11:14:51,11:14:51,2125,36,,,,9977.2,0
515050,11:15:52,11:15:52,9836,37,,,,10309.02,0
515050,11:16:36,11:16:36,2512,38,,,,10503.81,0
515050,11:17:27,11:17:27,2513,39,,,,10740.49,0
515050,11:18:18,11:18:18,2514,40,,,,10942.85,0
515050,11:19:00,11:19:00,2515,41,,,,11119.69,
515050,11:19:37,11:19:37,2516,42,,,,11337.93,0
515050,11:20:23,11:20:23,2517,43,,,,11627.43,0
515050,11:21:06,11:21:06,2518,44,,,,11861.73,0
515050,11:21:46,11:21:46,8203,45,,,,12100.93,0
515050,11:22:53,11:22:53,2520,46,,,,12380.19,0
515050,11:23:33,11:23:33,2521,47,,,,12590.48,0
515050,11:24:12,11:24:12,2437,48,,,,12843.88,0
515050,11:25:22,11:25:22,2438,49,,,,13249.91,0
515050,11:25:29,11:25:29,2439,50,,,,13253.61,0
515050,11:26:10,11:26:10,2440,51,,,,13443.97,0
515050,11:26:58,11:26:58,2441,52,,,,13679.46,0
515050,11:27:22,11:27:22,2442,53,,,,13809.42,0
515050,11:27:51,11:27:51,2443,54,,,,13953.62,0
515050,11:28:50,11:28:50,2444,55,,,,14230.65,0
515050,11:30:00,11:30:00,2445,56,,,,14702.81,
515050,11:30:42,11:30:42,2446,57,,,,14993.97,0
515050,11:31:20,11:31:20,91,58,,,,15200.4,0
515050,11:34:00,11:34:00,10160,59,,,,16369.51,
515060,10:38:00,10:38:00,10047,1,,,1,0,
515060,10:40:36,10:40:36,9449,2,,,,546.2,0
515060,10:43:32,10:43:32,2659,3,,,,1170.26,0
515060,10:45:00,10:45:00,9868,4,,,,1438.56,
515060,10:45:48,10:45:48,441,5,,,,1666.96,0
515060,10:46:22,10:46:22,442,6,,,,1835.63,0
515060,10:46:58,10:46:58,443,7,,,,2015.61,0
515060,10:48:02,10:48:02,2308,8,,,,2249.38,0
515060,10:48:43,10:48:43,2309,9,,,,2448.32,0
515060,10:49:40,10:49:40,2310,10,,,,2677.94,0
515060,10:50:06,10:50:06,2311,11,,,,2797.12,0
515060,10:51:02,10:51:02,2312,12,,,,3039.47,0
515060,10:51:59,10:51:59,2313,13,,,,3302.67,0
515060,10:52:45,10:52:45,3815,14,,,,3478.43,0
515060,10:53:31,10:53:31,3816,15,,,,3653.78,0
515060,10:54:05,10:54:05,10481,16,,,,3784.19,0
515060,10:54:48,10:54:48,2319,17,,,,4003.82,0
515060,10:55:50,10:55:50,2321,18,,,,4299.01,0
515060,10:57:00,10:57:00,10027,19,,,,4667.21,
515060,10:59:18,10:59:18,10525,20,,,,5282.16,0
515060,10:59:55,10:59:55,3819,21,,,,5462.5,0
515060,11:01:03,11:01:03,3820,22,,,,5731.23,0
515060,11:02:06,11:02:06,3821,23,,,,6055.18,0
515060,11:02:51,11:02:51,3822,24,,,,6250.1,0
515060,11:03:41,11:03:41,7730,25,,,,6546.41,0
515060,11:04:21,11:04:21,2541,26,,,,6727.77,0
515060,11:05:02,11:05:02,9036,27,,,,6916.48,0
515060,11:07:00,11:07:00,9945,28,,,,7589.86,
515060,11:09:04,11:09:04,2608,29,,,,8390.4,0
515060,11:09:24,11:09:24,8338,30,,,,8512.07,0
515060,11:10:03,11:10:03,3824,31,,,,8692.78,0
515060,11:11:13,11:11:13,3825,32,,,,9055.17,0
515060,11:12:00,11:12:00,3826,33,,,,9245.6,0
515060,11:12:41,11:12:41,3827,34,,,,9419.34,0
515060,11:13:32,11:13:32,3828,35,,,,9669.55,0
515060,11:14:51,11:14:51,2125,36,,,,9977.2,0
515060,11:15:52,11:15:52,9836,37,,,,10309.02,0
515060,11:16:36,11:16:36,2512,38,,,,10503.81,0
515060,11:17:27,11:17:27,2513,39,,,,10740.49,0
515060,11:18:18,11:18:18,2514,40,,,,10942.85,0
515060,11:19:00,11:19:00,2515,41,,,,11119.69,
515060,11:19:37,11:19:37,2516,42,,,,11337.93,0
515060,11:20:23,11:20:23,2517,43,,,,11627.43,0
515060,11:21:06,11:21:06,2518,44,,,,11861.73,0
515060,11:21:46,11:21:46,8203,45,,,,12100.93,0
515060,11:22:53,11:22:53,2520,46,,,,12380.19,0
515060,11:23:33,11:23:33,2521,47,,,,12590.48,0
515060,11:24:12,11:24:12,2437,48,,,,12843.88,0
515060,11:25:22,11:25:22,2438,49,,,,13249.91,0
515060,11:25:29,11:25:29,2439,50,,,,13253.61,0
515060,11:26:10,11:26:10,2440,51,,,,13443.97,0
515060,11:26:58,11:26:58,2441,52,,,,13679.46,0
515060,11:27:22,11:27:22,2442,53,,,,13809.42,0
515060,11:27:51,11:27:51,2443,54,,,,13953.62,0
515060,11:28:50,11:28:50,2444,55,,,,14230.65,0
515060,11:30:00,11:30:00,2445,56,,,,14702.81,
515060,11:30:42,11:30:42,2446,57,,,,14993.97,0
515060,11:31:20,11:31:20,91,58,,,,15200.4,0
515060,11:34:00,11:34:00,10160,59,,,,16369.51,
5327010,06:48:00,06:48:00,10047,1,,,1,0,
5327010,06:50:13,06:50:13,9449,2,,,,546.2,0
5327010,06:52:44,06:52:44,2659,3,,,,1170.26,0
5327010,06:54:00,06:54:00,9868,4,,,,1438.56,
5327010,06:54:40,06:54:40,441,5,,,,1666.96,0
5327010,06:55:08,06:55:08,442,6,,,,1835.63,0
5327010,06:55:38,06:55:38,443,7,,,,2015.61,0
5327010,06:56:32,06:56:32,2308,8,,,,2249.38,0
5327010,06:57:06,06:57:06,2309,9,,,,2448.32,0
5327010,06:57:53,06:57:53,2310,10,,,,2677.94,0
5327010,06:58:15,06:58:15,2311,11,,,,2797.12,0
5327010,06:59:02,06:59:02,2312,12,,,,3039.47,0
5327010,06:59:49,06:59:49,2313,13,,,,3302.67,0
5327010,07:00:27,07:00:27,3815,14,,,,3478.43,0
5327010,07:01:06,07:01:06,3816,15,,,,3653.78,0
5327010,07:01:34,07:01:34,10481,16,,,,3784.19,0
5327010,07:02:10,07:02:10,2319,17,,,,4003.82,0
5327010,07:03:02,07:03:02,2321,18,,,,4299.01,0
5327010,07:04:00,07:04:00,10027,19,,,,4667.21,
5327010,07:06:04,07:06:04,10525,20,,,,5282.16,0
5327010,07:06:38,07:06:38,3819,21,,,,5462.5,0
5327010,07:07:39,07:07:39,3820,22,,,,5731.23,0
5327010,07:08:35,07:08:35,3821,23,,,,6055.18,0
5327010,07:09:16,07:09:16,3822,24,,,,6250.1,0
5327010,07:10:01,07:10:01,7730,25,,,,6546.41,0
5327010,07:10:37,07:10:37,2541,26,,,,6727.77,0
5327010,07:11:13,07:11:13,9036,27,,,,6916.48,0
5327010,07:13:00,07:13:00,9945,28,,,,7589.86,
5327010,07:14:02,07:14:02,2608,29,,,,8390.4,0
5327010,07:14:12,07:14:12,8338,30,,,,8512.07,0
5327010,07:14:31,07:14:31,3824,31,,,,8692.78,0
5327010,07:15:06,07:15:06,3825,32,,,,9055.17,0
5327010,07:15:30,07:15:30,3826,33,,,,9245.6,0
5327010,07:15:50,07:15:50,3827,34,,,,9419.34,0
5327010,07:16:16,07:16:16,3828,35,,,,9669.55,0
5327010,07:16:55,07:16:55,2125,36,,,,9977.2,0
5327010,07:17:26,07:17:26,9836,37,,,,10309.02,0
5327010,07:17:48,07:17:48,2512,38,,,,10503.81,0
5327010,07:18:13,07:18:13,2513,39,,,,10740.49,0
5327010,07:18:39,07:18:39,2514,40,,,,10942.85,0
5327010,07:19:00,07:19:00,2515,41,,,,11119.69,
5327010,07:19:30,07:19:30,2516,42,,,,11337.93,0
5327010,07:20:07,07:20:07,2517,43,,,,11627.43,0
5327010,07:20:43,07:20:43,2518,44,,,,11861.73,0
5327010,07:21:15,07:21:15,8203,45,,,,12100.93,0
5327010,07:22:11,07:22:11,2520,46,,,,12380.19,0
5327010,07:22:43,07:22:43,2521,47,,,,12590.48,0
5327010,07:23:15,07:23:15,2437,48,,,,12843.88,0
5327010,07:24:12,07:24:12,2438,49,,,,13249.91,0
5327010,07:24:18,07:24:18,2439,50,,,,13253.61,0
5327010,07:24:52,07:24:52,2440,51,,,,13443.97,0
5327010,07:25:31,07:25:31,2441,52,,,,13679.46,0
5327010,07:25:51,07:25:51,2442,53,,,,13809.42,0
5327010,07:26:14,07:26:14,2443,54,,,,13953.62,0
5327010,07:27:02,07:27:02,2444,55,,,,14230.65,0
5327010,07:28:00,07:28:00,2445,56,,,,14702.81,
5327010,07:28:42,07:28:42,2446,57,,,,14993.97,0
5327010,07:29:20,07:29:20,91,58,,,,15200.4,0
5327010,07:32:00,07:32:00,10160,59,,,,16369.51,
5327080,06:48:00,06:48:00,10047,1,,,1,0,
5327080,06:50:13,06:50:13,9449,2,,,,546.2,0
5327080,06:52:44,06:52:44,2659,3,,,,1170.26,0
5327080,06:54:00,06:54:00,9868,4,,,,1438.56,
5327080,06:54:40,06:54:40,441,5,,,,1666.96,0
5327080,06:55:08,06:55:08,442,6,,,,1835.63,0
5327080,06:55:38,06:55:38,443,7,,,,2015.61,0
5327080,06:56:32,06:56:32,2308,8,,,,2249.38,0
5327080,06:57:06,06:57:06,2309,9,,,,2448.32,0
5327080,06:57:53,06:57:53,2310,10,,,,2677.94,0
5327080,06:58:15,06:58:15,2311,11,,,,2797.12,0
5327080,06:59:02,06:59:02,2312,12,,,,3039.47,0
5327080,06:59:49,06:59:49,2313,13,,,,3302.67,0
5327080,07:00:27,07:00:27,3815,14,,,,3478.43,0
5327080,07:01:06,07:01:06,3816,15,,,,3653.78,0
5327080,07:01:34,07:01:34,10481,16,,,,3784.19,0
5327080,07:02:10,07:02:10,2319,17,,,,4003.82,0
5327080,07:03:02,07:03:02,2321,18,,,,4299.01,0
5327080,07:04:00,07:04:00,10027,19,,,,4667.21,
5327080,07:06:04,07:06:04,10525,20,,,,5282.16,0
5327080,07:06:38,07:06:38,3819,21,,,,5462.5,0
5327080,07:07:39,07:07:39,3820,22,,,,5731.23,0
5327080,07:08:35,07:08:35,3821,23,,,,6055.18,0
5327080,07:09:16,07:09:16,3822,24,,,,6250.1,0
5327080,07:10:01,07:10:01,7730,25,,,,6546.41,0
5327080,07:10:37,07:10:37,2541,26,,,,6727.77,0
5327080,07:11:13,07:11:13,9036,27,,,,6916.48,0
5327080,07:13:00,07:13:00,9945,28,,,,7589.86,
5327080,07:14:02,07:14:02,2608,29,,,,8390.4,0
5327080,07:14:12,07:14:12,8338,30,,,,8512.07,0
5327080,07:14:31,07:14:31,3824,31,,,,8692.78,0
5327080,07:15:06,07:15:06,3825,32,,,,9055.17,0
5327080,07:15:30,07:15:30,3826,33,,,,9245.6,0
5327080,07:15:50,07:15:50,3827,34,,,,9419.34,0
5327080,07:16:16,07:16:16,3828,35,,,,9669.55,0
5327080,07:16:55,07:16:55,2125,36,,,,9977.2,0
5327080,07:17:26,07:17:26,9836,37,,,,10309.02,0
5327080,07:17:48,07:17:48,2512,38,,,,10503.81,0
5327080,07:18:13,07:18:13,2513,39,,,,10740.49,0
5327080,07:18:39,07:18:39,2514,40,,,,10942.85,0
5327080,07:19:00,07:19:00,2515,41,,,,11119.69,
5327080,07:19:30,07:19:30,2516,42,,,,11337.93,0
5327080,07:20:07,07:20:07,2517,43,,,,11627.43,0
5327080,07:20:43,07:20:43,2518,44,,,,11861.73,0
5327080,07:21:15,07:21:15,8203,45,,,,12100.93,0
5327080,07:22:11,07:22:11,2520,46,,,,12380.19,0
5327080,07:22:43,07:22:43,2521,47,,,,12590.48,0
5327080,07:23:15,07:23:15,2437,48,,,,12843.88,0
5327080,07:24:12,07:24:12,2438,49,,,,13249.91,0
5327080,07:24:18,07:24:18,2439,50,,,,13253.61,0
5327080,07:24:52,07:24:52,2440,51,,,,13443.97,0
5327080,07:25:31,07:25:31,2441,52,,,,13679.46,0
5327080,07:25:51,07:25:51,2442,53,,,,13809.42,0
5327080,07:26:14,07:26:14,2443,54,,,,13953.62,0
5327080,07:27:02,07:27:02,2444,55,,,,14230.65,0
5327080,07:28:00,07:28:00,2445,56,,,,14702.81,
5327080,07:28:42,07:28:42,2446,57,,,,14993.97,0
5327080,07:29:20,07:29:20,91,58,,,,15200.4,0
5327080,07:32:00,07:32:00,10160,59,,,,16369.51,
5327100,06:48:00,06:48:00,10047,1,,,1,0,
5327100,06:50:13,06:50:13,9449,2,,,,546.2,0
5327100,06:52:44,06:52:44,2659,3,,,,1170.26,0
5327100,06:54:00,06:54:00,9868,4,,,,1438.56,
5327100,06:54:40,06:54:40,441,5,,,,1666.96,0
5327100,06:55:08,06:55:08,442,6,,,,1835.63,0
5327100,06:55:38,06:55:38,443,7,,,,2015.61,0
5327100,06:56:32,06:56:32,2308,8,,,,2249.38,0
5327100,06:57:06,06:57:06,2309,9,,,,2448.32,0
5327100,06:57:53,06:57:53,2310,10,,,,2677.94,0
5327100,06:58:15,06:58:15,2311,11,,,,2797.12,0
5327100,06:59:02,06:59:02,2312,12,,,,3039.47,0
5327100,06:59:49,06:59:49,2313,13,,,,3302.67,0
5327100,07:00:27,07:00:27,3815,14,,,,3478.43,0
5327100,07:01:06,07:01:06,3816,15,,,,3653.78,0
5327100,07:01:34,07:01:34,10481,16,,,,3784.19,0
5327100,07:02:10,07:02:10,2319,17,,,,4003.82,0
5327100,07:03:02,07:03:02,2321,18,,,,4299.01,0
5327100,07:04:00,07:04:00,10027,19,,,,4667.21,
5327100,07:06:04,07:06:04,10525,20,,,,5282.16,0
5327100,07:06:38,07:06:38,3819,21,,,,5462.5,0
5327100,07:07:39,07:07:39,3820,22,,,,5731.23,0
5327100,07:08:35,07:08:35,3821,23,,,,6055.18,0
5327100,07:09:16,07:09:16,3822,24,,,,6250.1,0
5327100,07:10:01,07:10:01,7730,25,,,,6546.41,0
5327100,07:10:37,07:10:37,2541,26,,,,6727.77,0
5327100,07:11:13,07:11:13,9036,27,,,,6916.48,0
5327100,07:13:00,07:13:00,9945,28,,,,7589.86,
5327100,07:14:02,07:14:02,2608,29,,,,8390.4,0
5327100,07:14:12,07:14:12,8338,30,,,,8512.07,0
5327100,07:14:31,07:14:31,3824,31,,,,8692.78,0
5327100,07:15:06,07:15:06,3825,32,,,,9055.17,0
5327100,07:15:30,07:15:30,3826,33,,,,9245.6,0
5327100,07:15:50,07:15:50,3827,34,,,,9419.34,0
5327100,07:16:16,07:16:16,3828,35,,,,9669.55,0
5327100,07:16:55,07:16:55,2125,36,,,,9977.2,0
5327100,07:17:26,07:17:26,9836,37,,,,10309.02,0
5327100,07:17:48,07:17:48,2512,38,,,,10503.81,0
5327100,07:18:13,07:18:13,2513,39,,,,10740.49,0
5327100,07:18:39,07:18:39,2514,40,,,,10942.85,0
5327100,07:19:00,07:19:00,2515,41,,,,11119.69,
5327100,07:19:30,07:19:30,2516,42,,,,11337.93,0
5327100,07:20:07,07:20:07,2517,43,,,,11627.43,0
5327100,07:20:43,07:20:43,2518,44,,,,11861.73,0
5327100,07:21:15,07:21:15,8203,45,,,,12100.93,0
5327100,07:22:11,07:22:11,2520,46,,,,12380.19,0
5327100,07:22:43,07:22:43,2521,47,,,,12590.48,0
5327100,07:23:15,07:23:15,2437,48,,,,12843.88,0
5327100,07:24:12,07:24:12,2438,49,,,,13249.91,0
5327100,07:24:18,07:24:18,2439,50,,,,13253.61,0
5327100,07:24:52,07:24:52,2440,51,,,,13443.97,0
5327100,07:25:31,07:25:31,2441,52,,,,13679.46,0
5327100,07:25:51,07:25:51,2442,53,,,,13809.42,0
5327100,07:26:14,07:26:14,2443,54,,,,13953.62,0
5327100,07:27:02,07:27:02,2444,55,,,,14230.65,0
5327100,07:28:00,07:28:00,2445,56,,,,14702.81,
5327100,07:28:42,07:28:42,2446,57,,,,14993.97,0
5327100,07:29:20,07:29:20,91,58,,,,15200.4,0
5327100,07:32:00,07:32:00,10160,59,,,,16369.51,
5327110,06:48:00,06:48:00,10047,1,,,1,0,
5327110,06:50:13,06:50:13,9449,2,,,,546.2,0
5327110,06:52:44,06:52:44,2659,3,,,,1170.26,0
5327110,06:54:00,06:54:00,9868,4,,,,1438.56,
5327110,06:54:40,06:54:40,441,5,,,,1666.96,0
5327110,06:55:08,06:55:08,442,6,,,,1835.63,0
5327110,06:55:38,06:55:38,443,7,,,,2015.61,0
5327110,06:56:32,06:56:32,2308,8,,,,2249.38,0
5327110,06:57:06,06:57:06,2309,9,,,,2448.32,0
5327110,06:57:53,06:57:53,2310,10,,,,2677.94,0
5327110,06:58:15,06:58:15,2311,11,,,,2797.12,0
5327110,06:59:02,06:59:02,2312,12,,,,3039.47,0
5327110,06:59:49,06:59:49,2313,13,,,,3302.67,0
5327110,07:00:27,07:00:27,3815,14,,,,3478.43,0
5327110,07:01:06,07:01:06,3816,15,,,,3653.78,0
5327110,07:01:34,07:01:34,10481,16,,,,3784.19,0
5327110,07:02:10,07:02:10,2319,17,,,,4003.82,0
5327110,07:03:02,07:03:02,2321,18,,,,4299.01,0
5327110,07:04:00,07:04:00,10027,19,,,,4667.21,
5327110,07:06:04,07:06:04,10525,20,,,,5282.16,0
5327110,07:06:38,07:06:38,3819,21,,,,5462.5,0
5327110,07:07:39,07:07:39,3820,22,,,,5731.23,0
5327110,07:08:35,07:08:35,3821,23,,,,6055.18,0
5327110,07:09:16,07:09:16,3822,24,,,,6250.1,0
5327110,07:10:01,07:10:01,7730,25,,,,6546.41,0
5327110,07:10:37,07:10:37,2541,26,,,,6727.77,0
5327110,07:11:13,07:11:13,9036,27,,,,6916.48,0
5327110,07:13:00,07:13:00,9945,28,,,,7589.86,
5327110,07:14:02,07:14:02,2608,29,,,,8390.4,0
5327110,07:14:12,07:14:12,8338,30,,,,8512.07,0
5327110,07:14:31,07:14:31,3824,31,,,,8692.78,0
5327110,07:15:06,07:15:06,3825,32,,,,9055.17,0
5327110,07:15:30,07:15:30,3826,33,,,,9245.6,0
5327110,07:15:50,07:15:50,3827,34,,,,9419.34,0
5327110,07:16:16,07:16:16,3828,35,,,,9669.55,0
5327110,07:16:55,07:16:55,2125,36,,,,9977.2,0
5327110,07:17:26,07:17:26,9836,37,,,,10309.02,0
5327110,07:17:48,07:17:48,2512,38,,,,10503.81,0
5327110,07:18:13,07:18:13,2513,39,,,,10740.49,0
5327110,07:18:39,07:18:39,2514,40,,,,10942.85,0
5327110,07:19:00,07:19:00,2515,41,,,,11119.69,
5327110,07:19:30,07:19:30,2516,42,,,,11337.93,0
5327110,07:20:07,07:20:07,2517,43,,,,11627.43,0
5327110,07:20:43,07:20:43,2518,44,,,,11861.73,0
5327110,07:21:15,07:21:15,8203,45,,,,12100.93,0
5327110,07:22:11,07:22:11,2520,46,,,,12380.19,0
5327110,07:22:43,07:22:43,2521,47,,,,12590.48,0
5327110,07:23:15,07:23:15,2437,48,,,,12843.88,0
5327110,07:24:12,07:24:12,2438,49,,,,13249.91,0
5327110,07:24:18,07:24:18,2439,50,,,,13253.61,0
5327110,07:24:52,07:24:52,2440,51,,,,13443.97,0
5327110,07:25:31,07:25:31,2441,52,,,,13679.46,0
5327110,07:25:51,07:25:51,2442,53,,,,13809.42,0
5327110,07:26:14,07:26:14,2443,54,,,,13953.62,0
5327110,07:27:02,07:27:02,2444,55,,,,14230.65,0
5327110,07:28:00,07:28:00,2445,56,,,,14702.81,
5327110,07:28:42,07:28:42,2446,57,,,,14993.97,0
5327110,07:29:20,07:29:20,91,58,,,,15200.4,0
5327110,07:32:00,07:32:00,10160,59,,,,16369.51,
5734070,21:29:00,21:29:00,10047,1,,,1,0,
5734070,21:31:13,21:31:13,9449,2,,,,546.2,0
5734070,21:33:44,21:33:44,2659,3,,,,1170.26,0
5734070,21:35:00,21:35:00,9868,4,,,,1438.56,
5734070,21:35:44,21:35:44,441,5,,,,1666.96,0
5734070,21:36:15,21:36:15,442,6,,,,1835.63,0
5734070,21:36:48,21:36:48,443,7,,,,2015.61,0
5734070,21:37:47,21:37:47,2308,8,,,,2249.38,0
5734070,21:38:25,21:38:25,2309,9,,,,2448.32,0
5734070,21:39:16,21:39:16,2310,10,,,,2677.94,0
5734070,21:39:40,21:39:40,2311,11,,,,2797.12,0
5734070,21:40:32,21:40:32,2312,12,,,,3039.47,0
5734070,21:41:24,21:41:24,2313,13,,,,3302.67,0
5734070,21:42:06,21:42:06,3815,14,,,,3478.43,0
5734070,21:42:49,21:42:49,3816,15,,,,3653.78,0
5734070,21:43:19,21:43:19,10481,16,,,,3784.19,0
5734070,21:43:59,21:43:59,2319,17,,,,4003.82,0
5734070,21:44:56,21:44:56,2321,18,,,,4299.01,0
5734070,21:46:00,21:46:00,10027,19,,,,4667.21,
5734070,21:48:18,21:48:18,10525,20,,,,5282.16,0
5734070,21:48:55,21:48:55,3819,21,,,,5462.5,0
5734070,21:50:03,21:50:03,3820,22,,,,5731.23,0
5734070,21:51:06,21:51:06,3821,23,,,,6055.18,0
5734070,21:51:51,21:51:51,3822,24,,,,6250.1,0
5734070,21:52:41,21:52:41,7730,25,,,,6546.41,0
5734070,21:53:21,21:53:21,2541,26,,,,6727.77,0
5734070,21:54:02,21:54:02,9036,27,,,,6916.48,0
5734070,21:56:00,21:56:00,9945,28,,,,7589.86,
5734070,21:57:02,21:57:02,2608,29,,,,8390.4,0
5734070,21:57:12,21:57:12,8338,30,,,,8512.07,0
5734070,21:57:31,21:57:31,3824,31,,,,8692.78,0
5734070,21:58:06,21:58:06,3825,32,,,,9055.17,0
5734070,21:58:30,21:58:30,3826,33,,,,9245.6,0
5734070,21:58:50,21:58:50,3827,34,,,,9419.34,0
5734070,21:59:16,21:59:16,3828,35,,,,9669.55,0
5734070,21:59:55,21:59:55,2125,36,,,,9977.2,0
5734070,22:00:26,22:00:26,9836,37,,,,10309.02,0
5734070,22:00:48,22:00:48,2512,38,,,,10503.81,0
5734070,22:01:13,22:01:13,2513,39,,,,10740.49,0
5734070,22:01:39,22:01:39,2514,40,,,,10942.85,0
5734070,22:02:00,22:02:00,2515,41,,,,11119.69,
5734070,22:02:37,22:02:37,2516,42,,,,11337.93,0
5734070,22:03:23,22:03:23,2517,43,,,,11627.43,0
5734070,22:04:06,22:04:06,2518,44,,,,11861.73,0
5734070,22:04:46,22:04:46,8203,45,,,,12100.93,0
5734070,22:05:53,22:05:53,2520,46,,,,12380.19,0
5734070,22:06:33,22:06:33,2521,47,,,,12590.48,0
5734070,22:07:12,22:07:12,2437,48,,,,12843.88,0
5734070,22:08:22,22:08:22,2438,49,,,,13249.91,0
5734070,22:08:29,22:08:29,2439,50,,,,13253.61,0
5734070,22:09:10,22:09:10,2440,51,,,,13443.97,0
5734070,22:09:58,22:09:58,2441,52,,,,13679.46,0
5734070,22:10:22,22:10:22,2442,53,,,,13809.42,0
5734070,22:10:51,22:10:51,2443,54,,,,13953.62,0
5734070,22:11:50,22:11:50,2444,55,,,,14230.65,0
5734070,22:13:00,22:13:00,2445,56,,,,14702.81,
5734070,22:13:42,22:13:42,2446,57,,,,14993.97,0
5734070,22:14:20,22:14:20,91,58,,,,15200.4,0
5734070,22:17:00,22:17:00,10160,59,,,,16369.51,
5734090,21:29:00,21:29:00,10047,1,,,1,0,
5734090,21:31:13,21:31:13,9449,2,,,,546.2,0
5734090,21:33:44,21:33:44,2659,3,,,,1170.26,0
5734090,21:35:00,21:35:00,9868,4,,,,1438.56,
5734090,21:35:44,21:35:44,441,5,,,,1666.96,0
5734090,21:36:15,21:36:15,442,6,,,,1835.63,0
5734090,21:36:48,21:36:48,443,7,,,,2015.61,0
5734090,21:37:47,21:37:47,2308,8,,,,2249.38,0
5734090,21:38:25,21:38:25,2309,9,,,,2448.32,0
5734090,21:39:16,21:39:16,2310,10,,,,2677.94,0
5734090,21:39:40,21:39:40,2311,11,,,,2797.12,0
5734090,21:40:32,21:40:32,2312,12,,,,3039.47,0
5734090,21:41:24,21:41:24,2313,13,,,,3302.67,0
5734090,21:42:06,21:42:06,3815,14,,,,3478.43,0
5734090,21:42:49,21:42:49,3816,15,,,,3653.78,0
5734090,21:43:19,21:43:19,10481,16,,,,3784.19,0
5734090,21:43:59,21:43:59,2319,17,,,,4003.82,0
5734090,21:44:56,21:44:56,2321,18,,,,4299.01,0
5734090,21:46:00,21:46:00,10027,19,,,,4667.21,
5734090,21:48:18,21:48:18,10525,20,,,,5282.16,0
5734090,21:48:55,21:48:55,3819,21,,,,5462.5,0
5734090,21:50:03,21:50:03,3820,22,,,,5731.23,0
5734090,21:51:06,21:51:06,3821,23,,,,6055.18,0
5734090,21:51:51,21:51:51,3822,24,,,,6250.1,0
5734090,21:52:41,21:52:41,7730,25,,,,6546.41,0
5734090,21:53:21,21:53:21,2541,26,,,,6727.77,0
5734090,21:54:02,21:54:02,9036,27,,,,6916.48,0
5734090,21:56:00,21:56:00,9945,28,,,,7589.86,
5734090,21:57:02,21:57:02,2608,29,,,,8390.4,0
5734090,21:57:12,21:57:12,8338,30,,,,8512.07,0
5734090,21:57:31,21:57:31,3824,31,,,,8692.78,0
5734090,21:58:06,21:58:06,3825,32,,,,9055.17,0
5734090,21:58:30,21:58:30,3826,33,,,,9245.6,0
5734090,21:58:50,21:58:50,3827,34,,,,9419.34,0
5734090,21:59:16,21:59:16,3828,35,,,,9669.55,0
5734090,21:59:55,21:59:55,2125,36,,,,9977.2,0
5734090,22:00:26,22:00:26,9836,37,,,,10309.02,0
5734090,22:00:48,22:00:48,2512,38,,,,10503.81,0
5734090,22:01:13,22:01:13,2513,39,,,,10740.49,0
5734090,22:01:39,22:01:39,2514,40,,,,10942.85,0
5734090,22:02:00,22:02:00,2515,41,,,,11119.69,
5734090,22:02:37,22:02:37,2516,42,,,,11337.93,0
5734090,22:03:23,22:03:23,2517,43,,,,11627.43,0
5734090,22:04:06,22:04:06,2518,44,,,,11861.73,0
5734090,22:04:46,22:04:46,8203,45,,,,12100.93,0
5734090,22:05:53,22:05:53,2520,46,,,,12380.19,0
5734090,22:06:33,22:06:33,2521,47,,,,12590.48,0
5734090,22:07:12,22:07:12,2437,48,,,,12843.88,0
5734090,22:08:22,22:08:22,2438,49,,,,13249.91,0
5734090,22:08:29,22:08:29,2439,50,,,,13253.61,0
5734090,22:09:10,22:09:10,2440,51,,,,13443.97,0
5734090,22:09:58,22:09:58,2441,52,,,,13679.46,0
5734090,22:10:22,22:10:22,2442,53,,,,13809.42,0
5734090,22:10:51,22:10:51,2443,54,,,,13953.62,0
5734090,22:11:50,22:11:50,2444,55,,,,14230.65,0
5734090,22:13:00,22:13:00,2445,56,,,,14702.81,
5734090,22:13:42,22:13:42,2446,57,,,,14993.97,0
5734090,22:14:20,22:14:20,91,58,,,,15200.4,0
5734090,22:17:00,22:17:00,10160,59,,,,16369.51,
582010,23:48:00,23:48:00,10047,1,,,1,0,
582010,23:50:13,23:50:13,9449,2,,,,546.2,0
582010,23:52:44,23:52:44,2659,3,,,,1170.26,0
582010,23:54:00,23:54:00,9868,4,,,,1438.56,
582010,23:54:44,23:54:44,441,5,,,,1666.96,0
582010,23:55:15,23:55:15,442,6,,,,1835.63,0
582010,23:55:48,23:55:48,443,7,,,,2015.61,0
582010,23:56:47,23:56:47,2308,8,,,,2249.38,0
582010,23:57:25,23:57:25,2309,9,,,,2448.32,0
582010,23:58:16,23:58:16,2310,10,,,,2677.94,0
582010,23:58:40,23:58:40,2311,11,,,,2797.12,0
582010,23:59:32,23:59:32,2312,12,,,,3039.47,0
582010,24:00:24,24:00:24,2313,13,,,,3302.67,0
582010,24:01:06,24:01:06,3815,14,,,,3478.43,0
582010,24:01:49,24:01:49,3816,15,,,,3653.78,0
582010,24:02:19,24:02:19,10481,16,,,,3784.19,0
582010,24:02:59,24:02:59,2319,17,,,,4003.82,0
582010,24:03:56,24:03:56,2321,18,,,,4299.01,0
582010,24:05:00,24:05:00,10027,19,,,,4667.21,
582010,24:07:18,24:07:18,10525,20,,,,5282.16,0
582010,24:07:55,24:07:55,3819,21,,,,5462.5,0
582010,24:09:03,24:09:03,3820,22,,,,5731.23,0
582010,24:10:06,24:10:06,3821,23,,,,6055.18,0
582010,24:10:51,24:10:51,3822,24,,,,6250.1,0
582010,24:11:41,24:11:41,7730,25,,,,6546.41,0
582010,24:12:21,24:12:21,2541,26,,,,6727.77,0
582010,24:13:02,24:13:02,9036,27,,,,6916.48,0
582010,24:15:00,24:15:00,9945,28,,,,7589.86,
582010,24:16:02,24:16:02,2608,29,,,,8390.4,0
582010,24:16:12,24:16:12,8338,30,,,,8512.07,0
582010,24:16:31,24:16:31,3824,31,,,,8692.78,0
582010,24:17:06,24:17:06,3825,32,,,,9055.17,0
582010,24:17:30,24:17:30,3826,33,,,,9245.6,0
582010,24:17:50,24:17:50,3827,34,,,,9419.34,0
582010,24:18:16,24:18:16,3828,35,,,,9669.55,0
582010,24:18:55,24:18:55,2125,36,,,,9977.2,0
582010,24:19:26,24:19:26,9836,37,,,,10309.02,0
582010,24:19:48,24:19:48,2512,38,,,,10503.81,0
582010,24:20:13,24:20:13,2513,39,,,,10740.49,0
582010,24:20:39,24:20:39,2514,40,,,,10942.85,0
582010,24:21:00,24:21:00,2515,41,,,,11119.69,
582010,24:21:33,24:21:33,2516,42,,,,11337.93,0
582010,24:22:15,24:22:15,2517,43,,,,11627.43,0
582010,24:22:55,24:22:55,2518,44,,,,11861.73,0
582010,24:23:30,24:23:30,8203,45,,,,12100.93,0
582010,24:24:32,24:24:32,2520,46,,,,12380.19,0
582010,24:25:08,24:25:08,2521,47,,,,12590.48,0
582010,24:25:44,24:25:44,2437,48,,,,12843.88,0
582010,24:26:47,24:26:47,2438,49,,,,13249.91,0
582010,24:26:53,24:26:53,2439,50,,,,13253.61,0
582010,24:27:31,24:27:31,2440,51,,,,13443.97,0
582010,24:28:15,24:28:15,2441,52,,,,13679.46,0
582010,24:28:36,24:28:36,2442,53,,,,13809.42,0
582010,24:29:02,24:29:02,2443,54,,,,13953.62,0
582010,24:29:56,24:29:56,2444,55,,,,14230.65,0
582010,24:31:00,24:31:00,2445,56,,,,14702.81,
582010,24:31:42,24:31:42,2446,57,,,,14993.97,0
582010,24:32:20,24:32:20,91,58,,,,15200.4,0
582010,24:35:00,24:35:00,10160,59,,,,16369.51,
582080,23:48:00,23:48:00,10047,1,,,1,0,
582080,23:50:13,23:50:13,9449,2,,,,546.2,0
582080,23:52:44,23:52:44,2659,3,,,,1170.26,0
582080,23:54:00,23:54:00,9868,4,,,,1438.56,
582080,23:54:44,23:54:44,441,5,,,,1666.96,0
582080,23:55:15,23:55:15,442,6,,,,1835.63,0
582080,23:55:48,23:55:48,443,7,,,,2015.61,0
582080,23:56:47,23:56:47,2308,8,,,,2249.38,0
582080,23:57:25,23:57:25,2309,9,,,,2448.32,0
582080,23:58:16,23:58:16,2310,10,,,,2677.94,0
582080,23:58:40,23:58:40,2311,11,,,,2797.12,0
582080,23:59:32,23:59:32,2312,12,,,,3039.47,0
582080,24:00:24,24:00:24,2313,13,,,,3302.67,0
582080,24:01:06,24:01:06,3815,14,,,,3478.43,0
582080,24:01:49,24:01:49,3816,15,,,,3653.78,0
582080,24:02:19,24:02:19,10481,16,,,,3784.19,0
582080,24:02:59,24:02:59,2319,17,,,,4003.82,0
582080,24:03:56,24:03:56,2321,18,,,,4299.01,0
582080,24:05:00,24:05:00,10027,19,,,,4667.21,
582080,24:07:18,24:07:18,10525,20,,,,5282.16,0
582080,24:07:55,24:07:55,3819,21,,,,5462.5,0
582080,24:09:03,24:09:03,3820,22,,,,5731.23,0
582080,24:10:06,24:10:06,3821,23,,,,6055.18,0
582080,24:10:51,24:10:51,3822,24,,,,6250.1,0
582080,24:11:41,24:11:41,7730,25,,,,6546.41,0
582080,24:12:21,24:12:21,2541,26,,,,6727.77,0
582080,24:13:02,24:13:02,9036,27,,,,6916.48,0
582080,24:15:00,24:15:00,9945,28,,,,7589.86,
582080,24:16:02,24:16:02,2608,29,,,,8390.4,0
582080,24:16:12,24:16:12,8338,30,,,,8512.07,0
582080,24:16:31,24:16:31,3824,31,,,,8692.78,0
582080,24:17:06,24:17:06,3825,32,,,,9055.17,0
582080,24:17:30,24:17:30,3826,33,,,,9245.6,0
582080,24:17:50,24:17:50,3827,34,,,,9419.34,0
582080,24:18:16,24:18:16,3828,35,,,,9669.55,0
582080,24:18:55,24:18:55,2125,36,,,,9977.2,0
582080,24:19:26,24:19:26,9836,37,,,,10309.02,0
582080,24:19:48,24:19:48,2512,38,,,,10503.81,0
582080,24:20:13,24:20:13,2513,39,,,,10740.49,0
582080,24:20:39,24:20:39,2514,40,,,,10942.85,0
582080,24:21:00,24:21:00,2515,41,,,,11119.69,
582080,24:21:33,24:21:33,2516,42,,,,11337.93,0
582080,24:22:15,24:22:15,2517,43,,,,11627.43,0
582080,24:22:55,24:22:55,2518,44,,,,11861.73,0
582080,24:23:30,24:23:30,8203,45,,,,12100.93,0
582080,24:24:32,24:24:32,2520,46,,,,12380.19,0
582080,24:25:08,24:25:08,2521,47,,,,12590.48,0
582080,24:25:44,24:25:44,2437,48,,,,12843.88,0
582080,24:26:47,24:26:47,2438,49,,,,13249.91,0
582080,24:26:53,24:26:53,2439,50,,,,13253.61,0
582080,24:27:31,24:27:31,2440,51,,,,13443.97,0
582080,24:28:15,24:28:15,2441,52,,,,13679.46,0
582080,24:28:36,24:28:36,2442,53,,,,13809.42,0
582080,24:29:02,24:29:02,2443,54,,,,13953.62,0
582080,24:29:56,24:29:56,2444,55,,,,14230.65,0
582080,24:31:00,24:31:00,2445,56,,,,14702.81,
582080,24:31:42,24:31:42,2446,57,,,,14993.97,0
582080,24:32:20,24:32:20,91,58,,,,15200.4,0
582080,24:35:00,24:35:00,10160,59,,,,16369.51,
582100,23:48:00,23:48:00,10047,1,,,1,0,
582100,23:50:13,23:50:13,9449,2,,,,546.2,0
582100,23:52:44,23:52:44,2659,3,,,,1170.26,0
582100,23:54:00,23:54:00,9868,4,,,,1438.56,
582100,23:54:44,23:54:44,441,5,,,,1666.96,0
582100,23:55:15,23:55:15,442,6,,,,1835.63,0
582100,23:55:48,23:55:48,443,7,,,,2015.61,0
582100,23:56:47,23:56:47,2308,8,,,,2249.38,0
582100,23:57:25,23:57:25,2309,9,,,,2448.32,0
582100,23:58:16,23:58:16,2310,10,,,,2677.94,0
582100,23:58:40,23:58:40,2311,11,,,,2797.12,0
582100,23:59:32,23:59:32,2312,12,,,,3039.47,0
582100,24:00:24,24:00:24,2313,13,,,,3302.67,0
582100,24:01:06,24:01:06,3815,14,,,,3478.43,0
582100,24:01:49,24:01:49,3816,15,,,,3653.78,0
582100,24:02:19,24:02:19,10481,16,,,,3784.19,0
582100,24:02:59,24:02:59,2319,17,,,,4003.82,0
582100,24:03:56,24:03:56,2321,18,,,,4299.01,0
582100,24:05:00,24:05:00,10027,19,,,,4667.21,
582100,24:07:18,24:07:18,10525,20,,,,5282.16,0
582100,24:07:55,24:07:55,3819,21,,,,5462.5,0
582100,24:09:03,24:09:03,3820,22,,,,5731.23,0
582100,24:10:06,24:10:06,3821,23,,,,6055.18,0
582100,24:10:51,24:10:51,3822,24,,,,6250.1,0
582100,24:11:41,24:11:41,7730,25,,,,6546.41,0
582100,24:12:21,24:12:21,2541,26,,,,6727.77,0
582100,24:13:02,24:13:02,9036,27,,,,6916.48,0
582100,24:15:00,24:15:00,9945,28,,,,7589.86,
582100,24:16:02,24:16:02,2608,29,,,,8390.4,0
582100,24:16:12,24:16:12,8338,30,,,,8512.07,0
582100,24:16:31,24:16:31,3824,31,,,,8692.78,0
582100,24:17:06,24:17:06,3825,32,,,,9055.17,0
582100,24:17:30,24:17:30,3826,33,,,,9245.6,0
582100,24:17:50,24:17:50,3827,34,,,,9419.34,0
582100,24:18:16,24:18:16,3828,35,,,,9669.55,0
582100,24:18:55,24:18:55,2125,36,,,,9977.2,0
582100,24:19:26,24:19:26,9836,37,,,,10309.02,0
582100,24:19:48,24:19:48,2512,38,,,,10503.81,0
582100,24:20:13,24:20:13,2513,39,,,,10740.49,0
582100,24:20:39,24:20:39,2514,40,,,,10942.85,0
582100,24:21:00,24:21:00,2515,41,,,,11119.69,
582100,24:21:33,24:21:33,2516,42,,,,11337.93,0
582100,24:22:15,24:22:15,2517,43,,,,11627.43,0
582100,24:22:55,24:22:55,2518,44,,,,11861.73,0
582100,24:23:30,24:23:30,8203,45,,,,12100.93,0
582100,24:24:32,24:24:32,2520,46,,,,12380.19,0
582100,24:25:08,24:25:08,2521,47,,,,12590.48,0
582100,24:25:44,24:25:44,2437,48,,,,12843.88,0
582100,24:26:47,24:26:47,2438,49,,,,13249.91,0
582100,24:26:53,24:26:53,2439,50,,,,13253.61,0
582100,24:27:31,24:27:31,2440,51,,,,13443.97,0
582100,24:28:15,24:28:15,2441,52,,,,13679.46,0
582100,24:28:36,24:28:36,2442,53,,,,13809.42,0
582100,24:29:02,24:29:02,2443,54,,,,13953.62,0
582100,24:29:56,24:29:56,2444,55,,,,14230.65,0
582100,24:31:00,24:31:00,2445,56,,,,14702.81,
582100,24:31:42,24:31:42,2446,57,,,,14993.97,0
582100,24:32:20,24:32:20,91,58,,,,15200.4,0
582100,24:35:00,24:35:00,10160,59,,,,16369.51,
582110,23:48:00,23:48:00,10047,1,,,1,0,
582110,23:50:13,23:50:13,9449,2,,,,546.2,0
582110,23:52:44,23:52:44,2659,3,,,,1170.26,0
582110,23:54:00,23:54:00,9868,4,,,,1438.56,
582110,23:54:44,23:54:44,441,5,,,,1666.96,0
582110,23:55:15,23:55:15,442,6,,,,1835.63,0
582110,23:55:48,23:55:48,443,7,,,,2015.61,0
582110,23:56:47,23:56:47,2308,8,,,,2249.38,0
582110,23:57:25,23:57:25,2309,9,,,,2448.32,0
582110,23:58:16,23:58:16,2310,10,,,,2677.94,0
582110,23:58:40,23:58:40,2311,11,,,,2797.12,0
582110,23:59:32,23:59:32,2312,12,,,,3039.47,0
582110,24:00:24,24:00:24,2313,13,,,,3302.67,0
582110,24:01:06,24:01:06,3815,14,,,,3478.43,0
582110,24:01:49,24:01:49,3816,15,,,,3653.78,0
582110,24:02:19,24:02:19,10481,16,,,,3784.19,0
582110,24:02:59,24:02:59,2319,17,,,,4003.82,0
582110,24:03:56,24:03:56,2321,18,,,,4299.01,0
582110,24:05:00,24:05:00,10027,19,,,,4667.21,
582110,24:07:18,24:07:18,10525,20,,,,5282.16,0
582110,24:07:55,24:07:55,3819,21,,,,5462.5,0
582110,24:09:03,24:09:03,3820,22,,,,5731.23,0
582110,24:10:06,24:10:06,3821,23,,,,6055.18,0
582110,24:10:51,24:10:51,3822,24,,,,6250.1,0
582110,24:11:41,24:11:41,7730,25,,,,6546.41,0
582110,24:12:21,24:12:21,2541,26,,,,6727.77,0
582110,24:13:02,24:13:02,9036,27,,,,6916.48,0
582110,24:15:00,24:15:00,9945,28,,,,7589.86,
582110,24:16:02,24:16:02,2608,29,,,,8390.4,0
582110,24:16:12,24:16:12,8338,30,,,,8512.07,0
582110,24:16:31,24:16:31,3824,31,,,,8692.78,0
582110,24:17:06,24:17:06,3825,32,,,,9055.17,0
582110,24:17:30,24:17:30,3826,33,,,,9245.6,0
582110,24:17:50,24:17:50,3827,34,,,,9419.34,0
582110,24:18:16,24:18:16,3828,35,,,,9669.55,0
582110,24:18:55,24:18:55,2125,36,,,,9977.2,0
582110,24:19:26,24:19:26,9836,37,,,,10309.02,0
582110,24:19:48,24:19:48,2512,38,,,,10503.81,0
582110,24:20:13,24:20:13,2513,39,,,,10740.49,0
582110,24:20:39,24:20:39,2514,40,,,,10942.85,0
582110,24:21:00,24:21:00,2515,41,,,,11119.69,
582110,24:21:33,24:21:33,2516,42,,,,11337.93,0
582110,24:22:15,24:22:15,2517,43,,,,11627.43,0
582110,24:22:55,24:22:55,2518,44,,,,11861.73,0
582110,24:23:30,24:23:30,8203,45,,,,12100.93,0
582110,24:24:32,24:24:32,2520,46,,,,12380.19,0
582110,24:25:08,24:25:08,2521,47,,,,12590.48,0
582110,24:25:44,24:25:44,2437,48,,,,12843.88,0
582110,24:26:47,24:26:47,2438,49,,,,13249.91,0
582110,24:26:53,24:26:53,2439,50,,,,13253.61,0
582110,24:27:31,24:27:31,2440,51,,,,13443.97,0
582110,24:28:15,24:28:15,2441,52,,,,13679.46,0
582110,24:28:36,24:28:36,2442,53,,,,13809.42,0
582110,24:29:02,24:29:02,2443,54,,,,13953.62,0
582110,24:29:56,24:29:56,2444,55,,,,14230.65,0
582110,24:31:00,24:31:00,2445,56,,,,14702.81,
582110,24:31:42,24:31:42,2446,57,,,,14993.97,0
582110,24:32:20,24:32:20,91,58,,,,15200.4,0
582110,24:35:00,24:35:00,10160,59,,,,16369.51,
5897020,22:49:00,22:49:00,10047,1,,,1,0,
5897020,22:51:36,22:51:36,9449,2,,,,546.2,0
5897020,22:54:32,22:54:32,2659,3,,,,1170.26,0
5897020,22:56:00,22:56:00,9868,4,,,,1438.56,
5897020,22:56:48,22:56:48,441,5,,,,1666.96,0
5897020,22:57:22,22:57:22,442,6,,,,1835.63,0
5897020,22:57:58,22:57:58,443,7,,,,2015.61,0
5897020,22:59:02,22:59:02,2308,8,,,,2249.38,0
5897020,22:59:43,22:59:43,2309,9,,,,2448.32,0
5897020,23:00:40,23:00:40,2310,10,,,,2677.94,0
5897020,23:01:06,23:01:06,2311,11,,,,2797.12,0
5897020,23:02:02,23:02:02,2312,12,,,,3039.47,0
5897020,23:02:59,23:02:59,2313,13,,,,3302.67,0
5897020,23:03:45,23:03:45,3815,14,,,,3478.43,0
5897020,23:04:31,23:04:31,3816,15,,,,3653.78,0
5897020,23:05:05,23:05:05,10481,16,,,,3784.19,0
5897020,23:05:48,23:05:48,2319,17,,,,4003.82,0
5897020,23:06:50,23:06:50,2321,18,,,,4299.01,0
5897020,23:08:00,23:08:00,10027,19,,,,4667.21,
5897020,23:09:22,23:09:22,10525,20,,,,5282.16,0
5897020,23:09:45,23:09:45,3819,21,,,,5462.5,0
5897020,23:10:26,23:10:26,3820,22,,,,5731.23,0
5897020,23:11:03,23:11:03,3821,23,,,,6055.18,0
5897020,23:11:30,23:11:30,3822,24,,,,6250.1,0
5897020,23:12:01,23:12:01,7730,25,,,,6546.41,0
5897020,23:12:25,23:12:25,2541,26,,,,6727.77,0
5897020,23:12:49,23:12:49,9036,27,,,,6916.48,0
5897020,23:14:00,23:14:00,9945,28,,,,7589.86,
5897020,23:15:43,23:15:43,2608,29,,,,8390.4,0
5897020,23:16:00,23:16:00,8338,30,,,,8512.07,0
5897020,23:16:32,23:16:32,3824,31,,,,8692.78,0
5897020,23:17:31,23:17:31,3825,32,,,,9055.17,0
5897020,23:18:10,23:18:10,3826,33,,,,9245.6,0
5897020,23:18:44,23:18:44,3827,34,,,,9419.34,0
5897020,23:19:27,23:19:27,3828,35,,,,9669.55,0
5897020,23:20:32,23:20:32,2125,36,,,,9977.2,0
5897020,23:21:23,23:21:23,9836,37,,,,10309.02,0
5897020,23:22:00,23:22:00,2512,38,,,,10503.81,0
5897020,23:22:42,23:22:42,2513,39,,,,10740.49,0
5897020,23:23:25,23:23:25,2514,40,,,,10942.85,0
5897020,23:24:00,23:24:00,2515,41,,,,11119.69,
5897020,23:24:37,23:24:37,2516,42,,,,11337.93,0
5897020,23:25:23,23:25:23,2517,43,,,,11627.43,0
5897020,23:26:06,23:26:06,2518,44,,,,11861.73,0
5897020,23:26:46,23:26:46,8203,45,,,,12100.93,0
5897020,23:27:53,23:27:53,2520,46,,,,12380.19,0
5897020,23:28:33,23:28:33,2521,47,,,,12590.48,0
5897020,23:29:12,23:29:12,2437,48,,,,12843.88,0
5897020,23:30:22,23:30:22,2438,49,,,,13249.91,0
5897020,23:30:29,23:30:29,2439,50,,,,13253.61,0
5897020,23:31:10,23:31:10,2440,51,,,,13443.97,0
5897020,23:31:58,23:31:58,2441,52,,,,13679.46,0
5897020,23:32:22,23:32:22,2442,53,,,,13809.42,0
5897020,23:32:51,23:32:51,2443,54,,,,13953.62,0
5897020,23:33:50,23:33:50,2444,55,,,,14230.65,0
5897020,23:35:00,23:35:00,2445,56,,,,14702.81,
5897020,23:35:42,23:35:42,2446,57,,,,14993.97,0
5897020,23:36:20,23:36:20,91,58,,,,15200.4,0
5897020,23:39:00,23:39:00,10160,59,,,,16369.51,
5897030,22:49:00,22:49:00,10047,1,,,1,0,
5897030,22:51:36,22:51:36,9449,2,,,,546.2,0
5897030,22:54:32,22:54:32,2659,3,,,,1170.26,0
5897030,22:56:00,22:56:00,9868,4,,,,1438.56,
5897030,22:56:48,22:56:48,441,5,,,,1666.96,0
5897030,22:57:22,22:57:22,442,6,,,,1835.63,0
5897030,22:57:58,22:57:58,443,7,,,,2015.61,0
5897030,22:59:02,22:59:02,2308,8,,,,2249.38,0
5897030,22:59:43,22:59:43,2309,9,,,,2448.32,0
5897030,23:00:40,23:00:40,2310,10,,,,2677.94,0
5897030,23:01:06,23:01:06,2311,11,,,,2797.12,0
5897030,23:02:02,23:02:02,2312,12,,,,3039.47,0
5897030,23:02:59,23:02:59,2313,13,,,,3302.67,0
5897030,23:03:45,23:03:45,3815,14,,,,3478.43,0
5897030,23:04:31,23:04:31,3816,15,,,,3653.78,0
5897030,23:05:05,23:05:05,10481,16,,,,3784.19,0
5897030,23:05:48,23:05:48,2319,17,,,,4003.82,0
5897030,23:06:50,23:06:50,2321,18,,,,4299.01,0
5897030,23:08:00,23:08:00,10027,19,,,,4667.21,
5897030,23:09:22,23:09:22,10525,20,,,,5282.16,0
5897030,23:09:45,23:09:45,3819,21,,,,5462.5,0
5897030,23:10:26,23:10:26,3820,22,,,,5731.23,0
5897030,23:11:03,23:11:03,3821,23,,,,6055.18,0
5897030,23:11:30,23:11:30,3822,24,,,,6250.1,0
5897030,23:12:01,23:12:01,7730,25,,,,6546.41,0
5897030,23:12:25,23:12:25,2541,26,,,,6727.77,0
5897030,23:12:49,23:12:49,9036,27,,,,6916.48,0
5897030,23:14:00,23:14:00,9945,28,,,,7589.86,
5897030,23:15:43,23:15:43,2608,29,,,,8390.4,0
5897030,23:16:00,23:16:00,8338,30,,,,8512.07,0
5897030,23:16:32,23:16:32,3824,31,,,,8692.78,0
5897030,23:17:31,23:17:31,3825,32,,,,9055.17,0
5897030,23:18:10,23:18:10,3826,33,,,,9245.6,0
5897030,23:18:44,23:18:44,3827,34,,,,9419.34,0
5897030,23:19:27,23:19:27,3828,35,,,,9669.55,0
5897030,23:20:32,23:20:32,2125,36,,,,9977.2,0
5897030,23:21:23,23:21:23,9836,37,,,,10309.02,0
5897030,23:22:00,23:22:00,2512,38,,,,10503.81,0
5897030,23:22:42,23:22:42,2513,39,,,,10740.49,0
5897030,23:23:25,23:23:25,2514,40,,,,10942.85,0
5897030,23:24:00,23:24:00,2515,41,,,,11119.69,
5897030,23:24:37,23:24:37,2516,42,,,,11337.93,0
5897030,23:25:23,23:25:23,2517,43,,,,11627.43,0
5897030,23:26:06,23:26:06,2518,44,,,,11861.73,0
5897030,23:26:46,23:26:46,8203,45,,,,12100.93,0
5897030,23:27:53,23:27:53,2520,46,,,,12380.19,0
5897030,23:28:33,23:28:33,2521,47,,,,12590.48,0
5897030,23:29:12,23:29:12,2437,48,,,,12843.88,0
5897030,23:30:22,23:30:22,2438,49,,,,13249.91,0
5897030,23:30:29,23:30:29,2439,50,,,,13253.61,0
5897030,23:31:10,23:31:10,2440,51,,,,13443.97,0
5897030,23:31:58,23:31:58,2441,52,,,,13679.46,0
5897030,23:32:22,23:32:22,2442,53,,,,13809.42,0
5897030,23:32:51,23:32:51,2443,54,,,,13953.62,0
5897030,23:33:50,23:33:50,2444,55,,,,14230.65,0
5897030,23:35:00,23:35:00,2445,56,,,,14702.81,
5897030,23:35:42,23:35:42,2446,57,,,,14993.97,0
5897030,23:36:20,23:36:20,91,58,,,,15200.4,0
5897030,23:39:00,23:39:00,10160,59,,,,16369.51,
5897040,22:49:00,22:49:00,10047,1,,,1,0,
5897040,22:51:36,22:51:36,9449,2,,,,546.2,0
5897040,22:54:32,22:54:32,2659,3,,,,1170.26,0
5897040,22:56:00,22:56:00,9868,4,,,,1438.56,
5897040,22:56:48,22:56:48,441,5,,,,1666.96,0
5897040,22:57:22,22:57:22,442,6,,,,1835.63,0
5897040,22:57:58,22:57:58,443,7,,,,2015.61,0
5897040,22:59:02,22:59:02,2308,8,,,,2249.38,0
5897040,22:59:43,22:59:43,2309,9,,,,2448.32,0
5897040,23:00:40,23:00:40,2310,10,,,,2677.94,0
5897040,23:01:06,23:01:06,2311,11,,,,2797.12,0
5897040,23:02:02,23:02:02,2312,12,,,,3039.47,0
5897040,23:02:59,23:02:59,2313,13,,,,3302.67,0
5897040,23:03:45,23:03:45,3815,14,,,,3478.43,0
5897040,23:04:31,23:04:31,3816,15,,,,3653.78,0
5897040,23:05:05,23:05:05,10481,16,,,,3784.19,0
5897040,23:05:48,23:05:48,2319,17,,,,4003.82,0
5897040,23:06:50,23:06:50,2321,18,,,,4299.01,0
5897040,23:08:00,23:08:00,10027,19,,,,4667.21,
5897040,23:09:22,23:09:22,10525,20,,,,5282.16,0
5897040,23:09:45,23:09:45,3819,21,,,,5462.5,0
5897040,23:10:26,23:10:26,3820,22,,,,5731.23,0
5897040,23:11:03,23:11:03,3821,23,,,,6055.18,0
5897040,23:11:30,23:11:30,3822,24,,,,6250.1,0
5897040,23:12:01,23:12:01,7730,25,,,,6546.41,0
5897040,23:12:25,23:12:25,2541,26,,,,6727.77,0
5897040,23:12:49,23:12:49,9036,27,,,,6916.48,0
5897040,23:14:00,23:14:00,9945,28,,,,7589.86,
5897040,23:15:43,23:15:43,2608,29,,,,8390.4,0
5897040,23:16:00,23:16:00,8338,30,,,,8512.07,0
5897040,23:16:32,23:16:32,3824,31,,,,8692.78,0
5897040,23:17:31,23:17:31,3825,32,,,,9055.17,0
5897040,23:18:10,23:18:10,3826,33,,,,9245.6,0
5897040,23:18:44,23:18:44,3827,34,,,,9419.34,0
5897040,23:19:27,23:19:27,3828,35,,,,9669.55,0
5897040,23:20:32,23:20:32,2125,36,,,,9977.2,0
5897040,23:21:23,23:21:23,9836,37,,,,10309.02,0
5897040,23:22:00,23:22:00,2512,38,,,,10503.81,0
5897040,23:22:42,23:22:42,2513,39,,,,10740.49,0
5897040,23:23:25,23:23:25,2514,40,,,,10942.85,0
5897040,23:24:00,23:24:00,2515,41,,,,11119.69,
5897040,23:24:37,23:24:37,2516,42,,,,11337.93,0
5897040,23:25:23,23:25:23,2517,43,,,,11627.43,0
5897040,23:26:06,23:26:06,2518,44,,,,11861.73,0
5897040,23:26:46,23:26:46,8203,45,,,,12100.93,0
5897040,23:27:53,23:27:53,2520,46,,,,12380.19,0
5897040,23:28:33,23:28:33,2521,47,,,,12590.48,0
5897040,23:29:12,23:29:12,2437,48,,,,12843.88,0
5897040,23:30:22,23:30:22,2438,49,,,,13249.91,0
5897040,23:30:29,23:30:29,2439,50,,,,13253.61,0
5897040,23:31:10,23:31:10,2440,51,,,,13443.97,0
5897040,23:31:58,23:31:58,2441,52,,,,13679.46,0
5897040,23:32:22,23:32:22,2442,53,,,,13809.42,0
5897040,23:32:51,23:32:51,2443,54,,,,13953.62,0
5897040,23:33:50,23:33:50,2444,55,,,,14230.65,0
5897040,23:35:00,23:35:00,2445,56,,,,14702.81,
5897040,23:35:42,23:35:42,2446,57,,,,14993.97,0
5897040,23:36:20,23:36:20,91,58,,,,15200.4,0
5897040,23:39:00,23:39:00,10160,59,,,,16369.51,
5897050,22:49:00,22:49:00,10047,1,,,1,0,
5897050,22:51:36,22:51:36,9449,2,,,,546.2,0
5897050,22:54:32,22:54:32,2659,3,,,,1170.26,0
5897050,22:56:00,22:56:00,9868,4,,,,1438.56,
5897050,22:56:48,22:56:48,441,5,,,,1666.96,0
5897050,22:57:22,22:57:22,442,6,,,,1835.63,0
5897050,22:57:58,22:57:58,443,7,,,,2015.61,0
5897050,22:59:02,22:59:02,2308,8,,,,2249.38,0
5897050,22:59:43,22:59:43,2309,9,,,,2448.32,0
5897050,23:00:40,23:00:40,2310,10,,,,2677.94,0
5897050,23:01:06,23:01:06,2311,11,,,,2797.12,0
5897050,23:02:02,23:02:02,2312,12,,,,3039.47,0
5897050,23:02:59,23:02:59,2313,13,,,,3302.67,0
5897050,23:03:45,23:03:45,3815,14,,,,3478.43,0
5897050,23:04:31,23:04:31,3816,15,,,,3653.78,0
5897050,23:05:05,23:05:05,10481,16,,,,3784.19,0
5897050,23:05:48,23:05:48,2319,17,,,,4003.82,0
5897050,23:06:50,23:06:50,2321,18,,,,4299.01,0
5897050,23:08:00,23:08:00,10027,19,,,,4667.21,
5897050,23:09:22,23:09:22,10525,20,,,,5282.16,0
5897050,23:09:45,23:09:45,3819,21,,,,5462.5,0
5897050,23:10:26,23:10:26,3820,22,,,,5731.23,0
5897050,23:11:03,23:11:03,3821,23,,,,6055.18,0
5897050,23:11:30,23:11:30,3822,24,,,,6250.1,0
5897050,23:12:01,23:12:01,7730,25,,,,6546.41,0
5897050,23:12:25,23:12:25,2541,26,,,,6727.77,0
5897050,23:12:49,23:12:49,9036,27,,,,6916.48,0
5897050,23:14:00,23:14:00,9945,28,,,,7589.86,
5897050,23:15:43,23:15:43,2608,29,,,,8390.4,0
5897050,23:16:00,23:16:00,8338,30,,,,8512.07,0
5897050,23:16:32,23:16:32,3824,31,,,,8692.78,0
5897050,23:17:31,23:17:31,3825,32,,,,9055.17,0
5897050,23:18:10,23:18:10,3826,33,,,,9245.6,0
5897050,23:18:44,23:18:44,3827,34,,,,9419.34,0
5897050,23:19:27,23:19:27,3828,35,,,,9669.55,0
5897050,23:20:32,23:20:32,2125,36,,,,9977.2,0
5897050,23:21:23,23:21:23,9836,37,,,,10309.02,0
5897050,23:22:00,23:22:00,2512,38,,,,10503.81,0
5897050,23:22:42,23:22:42,2513,39,,,,10740.49,0
5897050,23:23:25,23:23:25,2514,40,,,,10942.85,0
5897050,23:24:00,23:24:00,2515,41,,,,11119.69,
5897050,23:24:37,23:24:37,2516,42,,,,11337.93,0
5897050,23:25:23,23:25:23,2517,43,,,,11627.43,0
5897050,23:26:06,23:26:06,2518,44,,,,11861.73,0
5897050,23:26:46,23:26:46,8203,45,,,,12100.93,0
5897050,23:27:53,23:27:53,2520,46,,,,12380.19,0
5897050,23:28:33,23:28:33,2521,47,,,,12590.48,0
5897050,23:29:12,23:29:12,2437,48,,,,12843.88,0
5897050,23:30:22,23:30:22,2438,49,,,,13249.91,0
5897050,23:30:29,23:30:29,2439,50,,,,13253.61,0
5897050,23:31:10,23:31:10,2440,51,,,,13443.97,0
5897050,23:31:58,23:31:58,2441,52,,,,13679.46,0
5897050,23:32:22,23:32:22,2442,53,,,,13809.42,0
5897050,23:32:51,23:32:51,2443,54,,,,13953.62,0
5897050,23:33:50,23:33:50,2444,55,,,,14230.65,0
5897050,23:35:00,23:35:00,2445,56,,,,14702.81,
5897050,23:35:42,23:35:42,2446,57,,,,14993.97,0
5897050,23:36:20,23:36:20,91,58,,,,15200.4,0
5897050,23:39:00,23:39:00,10160,59,,,,16369.51,
5897060,22:49:00,22:49:00,10047,1,,,1,0,
5897060,22:51:36,22:51:36,9449,2,,,,546.2,0
5897060,22:54:32,22:54:32,2659,3,,,,1170.26,0
5897060,22:56:00,22:56:00,9868,4,,,,1438.56,
5897060,22:56:48,22:56:48,441,5,,,,1666.96,0
5897060,22:57:22,22:57:22,442,6,,,,1835.63,0
5897060,22:57:58,22:57:58,443,7,,,,2015.61,0
5897060,22:59:02,22:59:02,2308,8,,,,2249.38,0
5897060,22:59:43,22:59:43,2309,9,,,,2448.32,0
5897060,23:00:40,23:00:40,2310,10,,,,2677.94,0
5897060,23:01:06,23:01:06,2311,11,,,,2797.12,0
5897060,23:02:02,23:02:02,2312,12,,,,3039.47,0
5897060,23:02:59,23:02:59,2313,13,,,,3302.67,0
5897060,23:03:45,23:03:45,3815,14,,,,3478.43,0
5897060,23:04:31,23:04:31,3816,15,,,,3653.78,0
5897060,23:05:05,23:05:05,10481,16,,,,3784.19,0
5897060,23:05:48,23:05:48,2319,17,,,,4003.82,0
5897060,23:06:50,23:06:50,2321,18,,,,4299.01,0
5897060,23:08:00,23:08:00,10027,19,,,,4667.21,
5897060,23:09:22,23:09:22,10525,20,,,,5282.16,0
5897060,23:09:45,23:09:45,3819,21,,,,5462.5,0
5897060,23:10:26,23:10:26,3820,22,,,,5731.23,0
5897060,23:11:03,23:11:03,3821,23,,,,6055.18,0
5897060,23:11:30,23:11:30,3822,24,,,,6250.1,0
5897060,23:12:01,23:12:01,7730,25,,,,6546.41,0
5897060,23:12:25,23:12:25,2541,26,,,,6727.77,0
5897060,23:12:49,23:12:49,9036,27,,,,6916.48,0
5897060,23:14:00,23:14:00,9945,28,,,,7589.86,
5897060,23:15:43,23:15:43,2608,29,,,,8390.4,0
5897060,23:16:00,23:16:00,8338,30,,,,8512.07,0
5897060,23:16:32,23:16:32,3824,31,,,,8692.78,0
5897060,23:17:31,23:17:31,3825,32,,,,9055.17,0
5897060,23:18:10,23:18:10,3826,33,,,,9245.6,0
5897060,23:18:44,23:18:44,3827,34,,,,9419.34,0
5897060,23:19:27,23:19:27,3828,35,,,,9669.55,0
5897060,23:20:32,23:20:32,2125,36,,,,9977.2,0
5897060,23:21:23,23:21:23,9836,37,,,,10309.02,0
5897060,23:22:00,23:22:00,2512,38,,,,10503.81,0
5897060,23:22:42,23:22:42,2513,39,,,,10740.49,0
5897060,23:23:25,23:23:25,2514,40,,,,10942.85,0
5897060,23:24:00,23:24:00,2515,41,,,,11119.69,
5897060,23:24:37,23:24:37,2516,42,,,,11337.93,0
5897060,23:25:23,23:25:23,2517,43,,,,11627.43,0
5897060,23:26:06,23:26:06,2518,44,,,,11861.73,0
5897060,23:26:46,23:26:46,8203,45,,,,12100.93,0
5897060,23:27:53,23:27:53,2520,46,,,,12380.19,0
5897060,23:28:33,23:28:33,2521,47,,,,12590.48,0
5897060,23:29:12,23:29:12,2437,48,,,,12843.88,0
5897060,23:30:22,23:30:22,2438,49,,,,13249.91,0
5897060,23:30:29,23:30:29,2439,50,,,,13253.61,0
5897060,23:31:10,23:31:10,2440,51,,,,13443.97,0
5897060,23:31:58,23:31:58,2441,52,,,,13679.46,0
5897060,23:32:22,23:32:22,2442,53,,,,13809.42,0
5897060,23:32:51,23:32:51,2443,54,,,,13953.62,0
5897060,23:33:50,23:33:50,2444,55,,,,14230.65,0
5897060,23:35:00,23:35:00,2445,56,,,,14702.81,
5897060,23:35:42,23:35:42,2446,57,,,,14993.97,0
5897060,23:36:20,23:36:20,91,58,,,,15200.4,0
5897060,23:39:00,23:39:00,10160,59,,,,16369.51,
6077020,05:18:00,05:18:00,10047,1,,,1,0,
6077020,05:20:13,05:20:13,9449,2,,,,546.2,0
6077020,05:22:44,05:22:44,2659,3,,,,1170.26,0
6077020,05:24:00,05:24:00,9868,4,,,,1438.56,
6077020,05:24:36,05:24:36,441,5,,,,1666.96,0
6077020,05:25:01,05:25:01,442,6,,,,1835.63,0
6077020,05:25:28,05:25:28,443,7,,,,2015.61,0
6077020,05:26:16,05:26:16,2308,8,,,,2249.38,0
6077020,05:26:47,05:26:47,2309,9,,,,2448.32,0
6077020,05:27:30,05:27:30,2310,10,,,,2677.94,0
6077020,05:27:49,05:27:49,2311,11,,,,2797.12,0
6077020,05:28:31,05:28:31,2312,12,,,,3039.47,0
6077020,05:29:14,05:29:14,2313,13,,,,3302.67,0
6077020,05:29:49,05:29:49,3815,14,,,,3478.43,0
6077020,05:30:23,05:30:23,3816,15,,,,3653.78,0
6077020,05:30:48,05:30:48,10481,16,,,,3784.19,0
6077020,05:31:21,05:31:21,2319,17,,,,4003.82,0
6077020,05:32:07,05:32:07,2321,18,,,,4299.01,0
6077020,05:33:00,05:33:00,10027,19,,,,4667.21,
6077020,05:34:22,05:34:22,10525,20,,,,5282.16,0
6077020,05:34:45,05:34:45,3819,21,,,,5462.5,0
6077020,05:35:26,05:35:26,3820,22,,,,5731.23,0
6077020,05:36:03,05:36:03,3821,23,,,,6055.18,0
6077020,05:36:30,05:36:30,3822,24,,,,6250.1,0
6077020,05:37:01,05:37:01,7730,25,,,,6546.41,0
6077020,05:37:25,05:37:25,2541,26,,,,6727.77,0
6077020,05:37:49,05:37:49,9036,27,,,,6916.48,0
6077020,05:39:00,05:39:00,9945,28,,,,7589.86,
6077020,05:40:33,05:40:33,2608,29,,,,8390.4,0
6077020,05:40:48,05:40:48,8338,30,,,,8512.07,0
6077020,05:41:17,05:41:17,3824,31,,,,8692.78,0
6077020,05:42:10,05:42:10,3825,32,,,,9055.17,0
6077020,05:42:45,05:42:45,3826,33,,,,9245.6,0
6077020,05:43:16,05:43:16,3827,34,,,,9419.34,0
6077020,05:43:54,05:43:54,3828,35,,,,9669.55,0
6077020,05:44:53,05:44:53,2125,36,,,,9977.2,0
6077020,05:45:39,05:45:39,9836,37,,,,10309.02,0
6077020,05:46:12,05:46:12,2512,38,,,,10503.81,0
6077020,05:46:50,05:46:50,2513,39,,,,10740.49,0
6077020,05:47:28,05:47:28,2514,40,,,,10942.85,0
6077020,05:48:00,05:48:00,2515,41,,,,11119.69,
6077020,05:48:33,05:48:33,2516,42,,,,11337.93,0
6077020,05:49:15,05:49:15,2517,43,,,,11627.43,0
6077020,05:49:55,05:49:55,2518,44,,,,11861.73,0
6077020,05:50:30,05:50:30,8203,45,,,,12100.93,0
6077020,05:51:32,05:51:32,2520,46,,,,12380.19,0
6077020,05:52:08,05:52:08,2521,47,,,,12590.48,0
6077020,05:52:44,05:52:44,2437,48,,,,12843.88,0
6077020,05:53:47,05:53:47,2438,49,,,,13249.91,0
6077020,05:53:53,05:53:53,2439,50,,,,13253.61,0
6077020,05:54:31,05:54:31,2440,51,,,,13443.97,0
6077020,05:55:15,05:55:15,2441,52,,,,13679.46,0
6077020,05:55:36,05:55:36,2442,53,,,,13809.42,0
6077020,05:56:02,05:56:02,2443,54,,,,13953.62,0
6077020,05:56:56,05:56:56,2444,55,,,,14230.65,0
6077020,05:58:00,05:58:00,2445,56,,,,14702.81,
6077020,05:58:42,05:58:42,2446,57,,,,14993.97,0
6077020,05:59:20,05:59:20,91,58,,,,15200.4,0
6077020,06:02:00,06:02:00,10160,59,,,,16369.51,
6077030,05:18:00,05:18:00,10047,1,,,1,0,
6077030,05:20:13,05:20:13,9449,2,,,,546.2,0
6077030,05:22:44,05:22:44,2659,3,,,,1170.26,0
6077030,05:24:00,05:24:00,9868,4,,,,1438.56,
6077030,05:24:36,05:24:36,441,5,,,,1666.96,0
6077030,05:25:01,05:25:01,442,6,,,,1835.63,0
6077030,05:25:28,05:25:28,443,7,,,,2015.61,0
6077030,05:26:16,05:26:16,2308,8,,,,2249.38,0
6077030,05:26:47,05:26:47,2309,9,,,,2448.32,0
6077030,05:27:30,05:27:30,2310,10,,,,2677.94,0
6077030,05:27:49,05:27:49,2311,11,,,,2797.12,0
6077030,05:28:31,05:28:31,2312,12,,,,3039.47,0
6077030,05:29:14,05:29:14,2313,13,,,,3302.67,0
6077030,05:29:49,05:29:49,3815,14,,,,3478.43,0
6077030,05:30:23,05:30:23,3816,15,,,,3653.78,0
6077030,05:30:48,05:30:48,10481,16,,,,3784.19,0
6077030,05:31:21,05:31:21,2319,17,,,,4003.82,0
6077030,05:32:07,05:32:07,2321,18,,,,4299.01,0
6077030,05:33:00,05:33:00,10027,19,,,,4667.21,
6077030,05:34:22,05:34:22,10525,20,,,,5282.16,0
6077030,05:34:45,05:34:45,3819,21,,,,5462.5,0
6077030,05:35:26,05:35:26,3820,22,,,,5731.23,0
6077030,05:36:03,05:36:03,3821,23,,,,6055.18,0
6077030,05:36:30,05:36:30,3822,24,,,,6250.1,0
6077030,05:37:01,05:37:01,7730,25,,,,6546.41,0
6077030,05:37:25,05:37:25,2541,26,,,,6727.77,0
6077030,05:37:49,05:37:49,9036,27,,,,6916.48,0
6077030,05:39:00,05:39:00,9945,28,,,,7589.86,
6077030,05:40:33,05:40:33,2608,29,,,,8390.4,0
6077030,05:40:48,05:40:48,8338,30,,,,8512.07,0
6077030,05:41:17,05:41:17,3824,31,,,,8692.78,0
6077030,05:42:10,05:42:10,3825,32,,,,9055.17,0
6077030,05:42:45,05:42:45,3826,33,,,,9245.6,0
6077030,05:43:16,05:43:16,3827,34,,,,9419.34,0
6077030,05:43:54,05:43:54,3828,35,,,,9669.55,0
6077030,05:44:53,05:44:53,2125,36,,,,9977.2,0
6077030,05:45:39,05:45:39,9836,37,,,,10309.02,0
6077030,05:46:12,05:46:12,2512,38,,,,10503.81,0
6077030,05:46:50,05:46:50,2513,39,,,,10740.49,0
6077030,05:47:28,05:47:28,2514,40,,,,10942.85,0
6077030,05:48:00,05:48:00,2515,41,,,,11119.69,
6077030,05:48:33,05:48:33,2516,42,,,,11337.93,0
6077030,05:49:15,05:49:15,2517,43,,,,11627.43,0
6077030,05:49:55,05:49:55,2518,44,,,,11861.73,0
6077030,05:50:30,05:50:30,8203,45,,,,12100.93,0
6077030,05:51:32,05:51:32,2520,46,,,,12380.19,0
6077030,05:52:08,05:52:08,2521,47,,,,12590.48,0
6077030,05:52:44,05:52:44,2437,48,,,,12843.88,0
6077030,05:53:47,05:53:47,2438,49,,,,13249.91,0
6077030,05:53:53,05:53:53,2439,50,,,,13253.61,0
6077030,05:54:31,05:54:31,2440,51,,,,13443.97,0
6077030,05:55:15,05:55:15,2441,52,,,,13679.46,0
6077030,05:55:36,05:55:36,2442,53,,,,13809.42,0
6077030,05:56:02,05:56:02,2443,54,,,,13953.62,0
6077030,05:56:56,05:56:56,2444,55,,,,14230.65,0
6077030,05:58:00,05:58:00,2445,56,,,,14702.81,
6077030,05:58:42,05:58:42,2446,57,,,,14993.97,0
6077030,05:59:20,05:59:20,91,58,,,,15200.4,0
6077030,06:02:00,06:02:00,10160,59,,,,16369.51,
6077040,05:18:00,05:18:00,10047,1,,,1,0,
6077040,05:20:13,05:20:13,9449,2,,,,546.2,0
6077040,05:22:44,05:22:44,2659,3,,,,1170.26,0
6077040,05:24:00,05:24:00,9868,4,,,,1438.56,
6077040,05:24:36,05:24:36,441,5,,,,1666.96,0
6077040,05:25:01,05:25:01,442,6,,,,1835.63,0
6077040,05:25:28,05:25:28,443,7,,,,2015.61,0
6077040,05:26:16,05:26:16,2308,8,,,,2249.38,0
6077040,05:26:47,05:26:47,2309,9,,,,2448.32,0
6077040,05:27:30,05:27:30,2310,10,,,,2677.94,0
6077040,05:27:49,05:27:49,2311,11,,,,2797.12,0
6077040,05:28:31,05:28:31,2312,12,,,,3039.47,0
6077040,05:29:14,05:29:14,2313,13,,,,3302.67,0
6077040,05:29:49,05:29:49,3815,14,,,,3478.43,0
6077040,05:30:23,05:30:23,3816,15,,,,3653.78,0
6077040,05:30:48,05:30:48,10481,16,,,,3784.19,0
6077040,05:31:21,05:31:21,2319,17,,,,4003.82,0
6077040,05:32:07,05:32:07,2321,18,,,,4299.01,0
6077040,05:33:00,05:33:00,10027,19,,,,4667.21,
6077040,05:34:22,05:34:22,10525,20,,,,5282.16,0
6077040,05:34:45,05:34:45,3819,21,,,,5462.5,0
6077040,05:35:26,05:35:26,3820,22,,,,5731.23,0
6077040,05:36:03,05:36:03,3821,23,,,,6055.18,0
6077040,05:36:30,05:36:30,3822,24,,,,6250.1,0
6077040,05:37:01,05:37:01,7730,25,,,,6546.41,0
6077040,05:37:25,05:37:25,2541,26,,,,6727.77,0
6077040,05:37:49,05:37:49,9036,27,,,,6916.48,0
6077040,05:39:00,05:39:00,9945,28,,,,7589.86,
6077040,05:40:33,05:40:33,2608,29,,,,8390.4,0
6077040,05:40:48,05:40:48,8338,30,,,,8512.07,0
6077040,05:41:17,05:41:17,3824,31,,,,8692.78,0
6077040,05:42:10,05:42:10,3825,32,,,,9055.17,0
6077040,05:42:45,05:42:45,3826,33,,,,9245.6,0
6077040,05:43:16,05:43:16,3827,34,,,,9419.34,0
6077040,05:43:54,05:43:54,3828,35,,,,9669.55,0
6077040,05:44:53,05:44:53,2125,36,,,,9977.2,0
6077040,05:45:39,05:45:39,9836,37,,,,10309.02,0
6077040,05:46:12,05:46:12,2512,38,,,,10503.81,0
6077040,05:46:50,05:46:50,2513,39,,,,10740.49,0
6077040,05:47:28,05:47:28,2514,40,,,,10942.85,0
6077040,05:48:00,05:48:00,2515,41,,,,11119.69,
6077040,05:48:33,05:48:33,2516,42,,,,11337.93,0
6077040,05:49:15,05:49:15,2517,43,,,,11627.43,0
6077040,05:49:55,05:49:55,2518,44,,,,11861.73,0
6077040,05:50:30,05:50:30,8203,45,,,,12100.93,0
6077040,05:51:32,05:51:32,2520,46,,,,12380.19,0
6077040,05:52:08,05:52:08,2521,47,,,,12590.48,0
6077040,05:52:44,05:52:44,2437,48,,,,12843.88,0
6077040,05:53:47,05:53:47,2438,49,,,,13249.91,0
6077040,05:53:53,05:53:53,2439,50,,,,13253.61,0
6077040,05:54:31,05:54:31,2440,51,,,,13443.97,0
6077040,05:55:15,05:55:15,2441,52,,,,13679.46,0
6077040,05:55:36,05:55:36,2442,53,,,,13809.42,0
6077040,05:56:02,05:56:02,2443,54,,,,13953.62,0
6077040,05:56:56,05:56:56,2444,55,,,,14230.65,0
6077040,05:58:00,05:58:00,2445,56,,,,14702.81,
6077040,05:58:42,05:58:42,2446,57,,,,14993.97,0
6077040,05:59:20,05:59:20,91,58,,,,15200.4,0
6077040,06:02:00,06:02:00,10160,59,,,,16369.51,
6077050,05:18:00,05:18:00,10047,1,,,1,0,
6077050,05:20:13,05:20:13,9449,2,,,,546.2,0
6077050,05:22:44,05:22:44,2659,3,,,,1170.26,0
6077050,05:24:00,05:24:00,9868,4,,,,1438.56,
6077050,05:24:36,05:24:36,441,5,,,,1666.96,0
6077050,05:25:01,05:25:01,442,6,,,,1835.63,0
6077050,05:25:28,05:25:28,443,7,,,,2015.61,0
6077050,05:26:16,05:26:16,2308,8,,,,2249.38,0
6077050,05:26:47,05:26:47,2309,9,,,,2448.32,0
6077050,05:27:30,05:27:30,2310,10,,,,2677.94,0
6077050,05:27:49,05:27:49,2311,11,,,,2797.12,0
6077050,05:28:31,05:28:31,2312,12,,,,3039.47,0
6077050,05:29:14,05:29:14,2313,13,,,,3302.67,0
6077050,05:29:49,05:29:49,3815,14,,,,3478.43,0
6077050,05:30:23,05:30:23,3816,15,,,,3653.78,0
6077050,05:30:48,05:30:48,10481,16,,,,3784.19,0
6077050,05:31:21,05:31:21,2319,17,,,,4003.82,0
6077050,05:32:07,05:32:07,2321,18,,,,4299.01,0
6077050,05:33:00,05:33:00,10027,19,,,,4667.21,
6077050,05:34:22,05:34:22,10525,20,,,,5282.16,0
6077050,05:34:45,05:34:45,3819,21,,,,5462.5,0
6077050,05:35:26,05:35:26,3820,22,,,,5731.23,0
6077050,05:36:03,05:36:03,3821,23,,,,6055.18,0
6077050,05:36:30,05:36:30,3822,24,,,,6250.1,0
6077050,05:37:01,05:37:01,7730,25,,,,6546.41,0
6077050,05:37:25,05:37:25,2541,26,,,,6727.77,0
6077050,05:37:49,05:37:49,9036,27,,,,6916.48,0
6077050,05:39:00,05:39:00,9945,28,,,,7589.86,
6077050,05:40:33,05:40:33,2608,29,,,,8390.4,0
6077050,05:40:48,05:40:48,8338,30,,,,8512.07,0
6077050,05:41:17,05:41:17,3824,31,,,,8692.78,0
6077050,05:42:10,05:42:10,3825,32,,,,9055.17,0
6077050,05:42:45,05:42:45,3826,33,,,,9245.6,0
6077050,05:43:16,05:43:16,3827,34,,,,9419.34,0
6077050,05:43:54,05:43:54,3828,35,,,,9669.55,0
6077050,05:44:53,05:44:53,2125,36,,,,9977.2,0
6077050,05:45:39,05:45:39,9836,37,,,,10309.02,0
6077050,05:46:12,05:46:12,2512,38,,,,10503.81,0
6077050,05:46:50,05:46:50,2513,39,,,,10740.49,0
6077050,05:47:28,05:47:28,2514,40,,,,10942.85,0
6077050,05:48:00,05:48:00,2515,41,,,,11119.69,
6077050,05:48:33,05:48:33,2516,42,,,,11337.93,0
6077050,05:49:15,05:49:15,2517,43,,,,11627.43,0
6077050,05:49:55,05:49:55,2518,44,,,,11861.73,0
6077050,05:50:30,05:50:30,8203,45,,,,12100.93,0
6077050,05:51:32,05:51:32,2520,46,,,,12380.19,0
6077050,05:52:08,05:52:08,2521,47,,,,12590.48,0
6077050,05:52:44,05:52:44,2437,48,,,,12843.88,0
6077050,05:53:47,05:53:47,2438,49,,,,13249.91,0
6077050,05:53:53,05:53:53,2439,50,,,,13253.61,0
6077050,05:54:31,05:54:31,2440,51,,,,13443.97,0
6077050,05:55:15,05:55:15,2441,52,,,,13679.46,0
6077050,05:55:36,05:55:36,2442,53,,,,13809.42,0
6077050,05:56:02,05:56:02,2443,54,,,,13953.62,0
6077050,05:56:56,05:56:56,2444,55,,,,14230.65,0
6077050,05:58:00,05:58:00,2445,56,,,,14702.81,
6077050,05:58:42,05:58:42,2446,57,,,,14993.97,0
6077050,05:59:20,05:59:20,91,58,,,,15200.4,0
6077050,06:02:00,06:02:00,10160,59,,,,16369.51,
6077060,05:18:00,05:18:00,10047,1,,,1,0,
6077060,05:20:13,05:20:13,9449,2,,,,546.2,0
6077060,05:22:44,05:22:44,2659,3,,,,1170.26,0
6077060,05:24:00,05:24:00,9868,4,,,,1438.56,
6077060,05:24:36,05:24:36,441,5,,,,1666.96,0
6077060,05:25:01,05:25:01,442,6,,,,1835.63,0
6077060,05:25:28,05:25:28,443,7,,,,2015.61,0
6077060,05:26:16,05:26:16,2308,8,,,,2249.38,0
6077060,05:26:47,05:26:47,2309,9,,,,2448.32,0
6077060,05:27:30,05:27:30,2310,10,,,,2677.94,0
6077060,05:27:49,05:27:49,2311,11,,,,2797.12,0
6077060,05:28:31,05:28:31,2312,12,,,,3039.47,0
6077060,05:29:14,05:29:14,2313,13,,,,3302.67,0
6077060,05:29:49,05:29:49,3815,14,,,,3478.43,0
6077060,05:30:23,05:30:23,3816,15,,,,3653.78,0
6077060,05:30:48,05:30:48,10481,16,,,,3784.19,0
6077060,05:31:21,05:31:21,2319,17,,,,4003.82,0
6077060,05:32:07,05:32:07,2321,18,,,,4299.01,0
6077060,05:33:00,05:33:00,10027,19,,,,4667.21,
6077060,05:34:22,05:34:22,10525,20,,,,5282.16,0
6077060,05:34:45,05:34:45,3819,21,,,,5462.5,0
6077060,05:35:26,05:35:26,3820,22,,,,5731.23,0
6077060,05:36:03,05:36:03,3821,23,,,,6055.18,0
6077060,05:36:30,05:36:30,3822,24,,,,6250.1,0
6077060,05:37:01,05:37:01,7730,25,,,,6546.41,0
6077060,05:37:25,05:37:25,2541,26,,,,6727.77,0
6077060,05:37:49,05:37:49,9036,27,,,,6916.48,0
6077060,05:39:00,05:39:00,9945,28,,,,7589.86,
6077060,05:40:33,05:40:33,2608,29,,,,8390.4,0
6077060,05:40:48,05:40:48,8338,30,,,,8512.07,0
6077060,05:41:17,05:41:17,3824,31,,,,8692.78,0
6077060,05:42:10,05:42:10,3825,32,,,,9055.17,0
6077060,05:42:45,05:42:45,3826,33,,,,9245.6,0
6077060,05:43:16,05:43:16,3827,34,,,,9419.34,0
6077060,05:43:54,05:43:54,3828,35,,,,9669.55,0
6077060,05:44:53,05:44:53,2125,36,,,,9977.2,0
6077060,05:45:39,05:45:39,9836,37,,,,10309.02,0
6077060,05:46:12,05:46:12,2512,38,,,,10503.81,0
6077060,05:46:50,05:46:50,2513,39,,,,10740.49,0
6077060,05:47:28,05:47:28,2514,40,,,,10942.85,0
6077060,05:48:00,05:48:00,2515,41,,,,11119.69,
6077060,05:48:33,05:48:33,2516,42,,,,11337.93,0
6077060,05:49:15,05:49:15,2517,43,,,,11627.43,0
6077060,05:49:55,05:49:55,2518,44,,,,11861.73,0
6077060,05:50:30,05:50:30,8203,45,,,,12100.93,0
6077060,05:51:32,05:51:32,2520,46,,,,12380.19,0
6077060,05:52:08,05:52:08,2521,47,,,,12590.48,0
6077060,05:52:44,05:52:44,2437,48,,,,12843.88,0
6077060,05:53:47,05:53:47,2438,49,,,,13249.91,0
6077060,05:53:53,05:53:53,2439,50,,,,13253.61,0
6077060,05:54:31,05:54:31,2440,51,,,,13443.97,0
6077060,05:55:15,05:55:15,2441,52,,,,13679.46,0
6077060,05:55:36,05:55:36,2442,53,,,,13809.42,0
6077060,05:56:02,05:56:02,2443,54,,,,13953.62,0
6077060,05:56:56,05:56:56,2444,55,,,,14230.65,0
6077060,05:58:00,05:58:00,2445,56,,,,14702.81,
6077060,05:58:42,05:58:42,2446,57,,,,14993.97,0
6077060,05:59:20,05:59:20,91,58,,,,15200.4,0
6077060,06:02:00,06:02:00,10160,59,,,,16369.51,
6193020,21:22:00,21:22:00,10047,1,,,1,0,
6193020,21:24:36,21:24:36,9449,2,,,,546.2,0
6193020,21:27:32,21:27:32,2659,3,,,,1170.26,0
6193020,21:29:00,21:29:00,9868,4,,,,1438.56,
6193020,21:29:48,21:29:48,441,5,,,,1666.96,0
6193020,21:30:22,21:30:22,442,6,,,,1835.63,0
6193020,21:30:58,21:30:58,443,7,,,,2015.61,0
6193020,21:32:02,21:32:02,2308,8,,,,2249.38,0
6193020,21:32:43,21:32:43,2309,9,,,,2448.32,0
6193020,21:33:40,21:33:40,2310,10,,,,2677.94,0
6193020,21:34:06,21:34:06,2311,11,,,,2797.12,0
6193020,21:35:02,21:35:02,2312,12,,,,3039.47,0
6193020,21:35:59,21:35:59,2313,13,,,,3302.67,0
6193020,21:36:45,21:36:45,3815,14,,,,3478.43,0
6193020,21:37:31,21:37:31,3816,15,,,,3653.78,0
6193020,21:38:05,21:38:05,10481,16,,,,3784.19,0
6193020,21:38:48,21:38:48,2319,17,,,,4003.82,0
6193020,21:39:50,21:39:50,2321,18,,,,4299.01,0
6193020,21:41:00,21:41:00,10027,19,,,,4667.21,
6193020,21:42:22,21:42:22,10525,20,,,,5282.16,0
6193020,21:42:45,21:42:45,3819,21,,,,5462.5,0
6193020,21:43:26,21:43:26,3820,22,,,,5731.23,0
6193020,21:44:03,21:44:03,3821,23,,,,6055.18,0
6193020,21:44:30,21:44:30,3822,24,,,,6250.1,0
6193020,21:45:01,21:45:01,7730,25,,,,6546.41,0
6193020,21:45:25,21:45:25,2541,26,,,,6727.77,0
6193020,21:45:49,21:45:49,9036,27,,,,6916.48,0
6193020,21:47:00,21:47:00,9945,28,,,,7589.86,
6193020,21:48:43,21:48:43,2608,29,,,,8390.4,0
6193020,21:49:00,21:49:00,8338,30,,,,8512.07,0
6193020,21:49:32,21:49:32,3824,31,,,,8692.78,0
6193020,21:50:31,21:50:31,3825,32,,,,9055.17,0
6193020,21:51:10,21:51:10,3826,33,,,,9245.6,0
6193020,21:51:44,21:51:44,3827,34,,,,9419.34,0
6193020,21:52:27,21:52:27,3828,35,,,,9669.55,0
6193020,21:53:32,21:53:32,2125,36,,,,9977.2,0
6193020,21:54:23,21:54:23,9836,37,,,,10309.02,0
6193020,21:55:00,21:55:00,2512,38,,,,10503.81,0
6193020,21:55:42,21:55:42,2513,39,,,,10740.49,0
6193020,21:56:25,21:56:25,2514,40,,,,10942.85,0
6193020,21:57:00,21:57:00,2515,41,,,,11119.69,
6193020,21:57:37,21:57:37,2516,42,,,,11337.93,0
6193020,21:58:23,21:58:23,2517,43,,,,11627.43,0
6193020,21:59:06,21:59:06,2518,44,,,,11861.73,0
6193020,21:59:46,21:59:46,8203,45,,,,12100.93,0
6193020,22:00:53,22:00:53,2520,46,,,,12380.19,0
6193020,22:01:33,22:01:33,2521,47,,,,12590.48,0
6193020,22:02:12,22:02:12,2437,48,,,,12843.88,0
6193020,22:03:22,22:03:22,2438,49,,,,13249.91,0
6193020,22:03:29,22:03:29,2439,50,,,,13253.61,0
6193020,22:04:10,22:04:10,2440,51,,,,13443.97,0
6193020,22:04:58,22:04:58,2441,52,,,,13679.46,0
6193020,22:05:22,22:05:22,2442,53,,,,13809.42,0
6193020,22:05:51,22:05:51,2443,54,,,,13953.62,0
6193020,22:06:50,22:06:50,2444,55,,,,14230.65,0
6193020,22:08:00,22:08:00,2445,56,,,,14702.81,
6193020,22:08:42,22:08:42,2446,57,,,,14993.97,0
6193020,22:09:20,22:09:20,91,58,,,,15200.4,0
6193020,22:12:00,22:12:00,10160,59,,,,16369.51,
6193030,21:22:00,21:22:00,10047,1,,,1,0,
6193030,21:24:36,21:24:36,9449,2,,,,546.2,0
6193030,21:27:32,21:27:32,2659,3,,,,1170.26,0
6193030,21:29:00,21:29:00,9868,4,,,,1438.56,
6193030,21:29:48,21:29:48,441,5,,,,1666.96,0
6193030,21:30:22,21:30:22,442,6,,,,1835.63,0
6193030,21:30:58,21:30:58,443,7,,,,2015.61,0
6193030,21:32:02,21:32:02,2308,8,,,,2249.38,0
6193030,21:32:43,21:32:43,2309,9,,,,2448.32,0
6193030,21:33:40,21:33:40,2310,10,,,,2677.94,0
6193030,21:34:06,21:34:06,2311,11,,,,2797.12,0
6193030,21:35:02,21:35:02,2312,12,,,,3039.47,0
6193030,21:35:59,21:35:59,2313,13,,,,3302.67,0
6193030,21:36:45,21:36:45,3815,14,,,,3478.43,0
6193030,21:37:31,21:37:31,3816,15,,,,3653.78,0
6193030,21:38:05,21:38:05,10481,16,,,,3784.19,0
6193030,21:38:48,21:38:48,2319,17,,,,4003.82,0
6193030,21:39:50,21:39:50,2321,18,,,,4299.01,0
6193030,21:41:00,21:41:00,10027,19,,,,4667.21,
6193030,21:42:22,21:42:22,10525,20,,,,5282.16,0
6193030,21:42:45,21:42:45,3819,21,,,,5462.5,0
6193030,21:43:26,21:43:26,3820,22,,,,5731.23,0
6193030,21:44:03,21:44:03,3821,23,,,,6055.18,0
6193030,21:44:30,21:44:30,3822,24,,,,6250.1,0
6193030,21:45:01,21:45:01,7730,25,,,,6546.41,0
6193030,21:45:25,21:45:25,2541,26,,,,6727.77,0
6193030,21:45:49,21:45:49,9036,27,,,,6916.48,0
6193030,21:47:00,21:47:00,9945,28,,,,7589.86,
6193030,21:48:43,21:48:43,2608,29,,,,8390.4,0
6193030,21:49:00,21:49:00,8338,30,,,,8512.07,0
6193030,21:49:32,21:49:32,3824,31,,,,8692.78,0
6193030,21:50:31,21:50:31,3825,32,,,,9055.17,0
6193030,21:51:10,21:51:10,3826,33,,,,9245.6,0
6193030,21:51:44,21:51:44,3827,34,,,,9419.34,0
6193030,21:52:27,21:52:27,3828,35,,,,9669.55,0
6193030,21:53:32,21:53:32,2125,36,,,,9977.2,0
6193030,21:54:23,21:54:23,9836,37,,,,10309.02,0
6193030,21:55:00,21:55:00,2512,38,,,,10503.81,0
6193030,21:55:42,21:55:42,2513,39,,,,10740.49,0
6193030,21:56:25,21:56:25,2514,40,,,,10942.85,0
6193030,21:57:00,21:57:00,2515,41,,,,11119.69,
6193030,21:57:37,21:57:37,2516,42,,,,11337.93,0
6193030,21:58:23,21:58:23,2517,43,,,,11627.43,0
6193030,21:59:06,21:59:06,2518,44,,,,11861.73,0
6193030,21:59:46,21:59:46,8203,45,,,,12100.93,0
6193030,22:00:53,22:00:53,2520,46,,,,12380.19,0
6193030,22:01:33,22:01:33,2521,47,,,,12590.48,0
6193030,22:02:12,22:02:12,2437,48,,,,12843.88,0
6193030,22:03:22,22:03:22,2438,49,,,,13249.91,0
6193030,22:03:29,22:03:29,2439,50,,,,13253.61,0
6193030,22:04:10,22:04:10,2440,51,,,,13443.97,0
6193030,22:04:58,22:04:58,2441,52,,,,13679.46,0
6193030,22:05:22,22:05:22,2442,53,,,,13809.42,0
6193030,22:05:51,22:05:51,2443,54,,,,13953.62,0
6193030,22:06:50,22:06:50,2444,55,,,,14230.65,0
6193030,22:08:00,22:08:00,2445,56,,,,14702.81,
6193030,22:08:42,22:08:42,2446,57,,,,14993.97,0
6193030,22:09:20,22:09:20,91,58,,,,15200.4,0
6193030,22:12:00,22:12:00,10160,59,,,,16369.51,
6193040,21:22:00,21:22:00,10047,1,,,1,0,
6193040,21:24:36,21:24:36,9449,2,,,,546.2,0
6193040,21:27:32,21:27:32,2659,3,,,,1170.26,0
6193040,21:29:00,21:29:00,9868,4,,,,1438.56,
6193040,21:29:48,21:29:48,441,5,,,,1666.96,0
6193040,21:30:22,21:30:22,442,6,,,,1835.63,0
6193040,21:30:58,21:30:58,443,7,,,,2015.61,0
6193040,21:32:02,21:32:02,2308,8,,,,2249.38,0
6193040,21:32:43,21:32:43,2309,9,,,,2448.32,0
6193040,21:33:40,21:33:40,2310,10,,,,2677.94,0
6193040,21:34:06,21:34:06,2311,11,,,,2797.12,0
6193040,21:35:02,21:35:02,2312,12,,,,3039.47,0
6193040,21:35:59,21:35:59,2313,13,,,,3302.67,0
6193040,21:36:45,21:36:45,3815,14,,,,3478.43,0
6193040,21:37:31,21:37:31,3816,15,,,,3653.78,0
6193040,21:38:05,21:38:05,10481,16,,,,3784.19,0
6193040,21:38:48,21:38:48,2319,17,,,,4003.82,0
6193040,21:39:50,21:39:50,2321,18,,,,4299.01,0
6193040,21:41:00,21:41:00,10027,19,,,,4667.21,
6193040,21:42:22,21:42:22,10525,20,,,,5282.16,0
6193040,21:42:45,21:42:45,3819,21,,,,5462.5,0
6193040,21:43:26,21:43:26,3820,22,,,,5731.23,0
6193040,21:44:03,21:44:03,3821,23,,,,6055.18,0
6193040,21:44:30,21:44:30,3822,24,,,,6250.1,0
6193040,21:45:01,21:45:01,7730,25,,,,6546.41,0
6193040,21:45:25,21:45:25,2541,26,,,,6727.77,0
6193040,21:45:49,21:45:49,9036,27,,,,6916.48,0
6193040,21:47:00,21:47:00,9945,28,,,,7589.86,
6193040,21:48:43,21:48:43,2608,29,,,,8390.4,0
6193040,21:49:00,21:49:00,8338,30,,,,8512.07,0
6193040,21:49:32,21:49:32,3824,31,,,,8692.78,0
6193040,21:50:31,21:50:31,3825,32,,,,9055.17,0
6193040,21:51:10,21:51:10,3826,33,,,,9245.6,0
6193040,21:51:44,21:51:44,3827,34,,,,9419.34,0
6193040,21:52:27,21:52:27,3828,35,,,,9669.55,0
6193040,21:53:32,21:53:32,2125,36,,,,9977.2,0
6193040,21:54:23,21:54:23,9836,37,,,,10309.02,0
6193040,21:55:00,21:55:00,2512,38,,,,10503.81,0
6193040,21:55:42,21:55:42,2513,39,,,,10740.49,0
6193040,21:56:25,21:56:25,2514,40,,,,10942.85,0
6193040,21:57:00,21:57:00,2515,41,,,,11119.69,
6193040,21:57:37,21:57:37,2516,42,,,,11337.93,0
6193040,21:58:23,21:58:23,2517,43,,,,11627.43,0
6193040,21:59:06,21:59:06,2518,44,,,,11861.73,0
6193040,21:59:46,21:59:46,8203,45,,,,12100.93,0
6193040,22:00:53,22:00:53,2520,46,,,,12380.19,0
6193040,22:01:33,22:01:33,2521,47,,,,12590.48,0
6193040,22:02:12,22:02:12,2437,48,,,,12843.88,0
6193040,22:03:22,22:03:22,2438,49,,,,13249.91,0
6193040,22:03:29,22:03:29,2439,50,,,,13253.61,0
6193040,22:04:10,22:04:10,2440,51,,,,13443.97,0
6193040,22:04:58,22:04:58,2441,52,,,,13679.46,0
6193040,22:05:22,22:05:22,2442,53,,,,13809.42,0
6193040,22:05:51,22:05:51,2443,54,,,,13953.62,0
6193040,22:06:50,22:06:50,2444,55,,,,14230.65,0
6193040,22:08:00,22:08:00,2445,56,,,,14702.81,
6193040,22:08:42,22:08:42,2446,57,,,,14993.97,0
6193040,22:09:20,22:09:20,91,58,,,,15200.4,0
6193040,22:12:00,22:12:00,10160,59,,,,16369.51,
6193050,21:22:00,21:22:00,10047,1,,,1,0,
6193050,21:24:36,21:24:36,9449,2,,,,546.2,0
6193050,21:27:32,21:27:32,2659,3,,,,1170.26,0
6193050,21:29:00,21:29:00,9868,4,,,,1438.56,
6193050,21:29:48,21:29:48,441,5,,,,1666.96,0
6193050,21:30:22,21:30:22,442,6,,,,1835.63,0
6193050,21:30:58,21:30:58,443,7,,,,2015.61,0
6193050,21:32:02,21:32:02,2308,8,,,,2249.38,0
6193050,21:32:43,21:32:43,2309,9,,,,2448.32,0
6193050,21:33:40,21:33:40,2310,10,,,,2677.94,0
6193050,21:34:06,21:34:06,2311,11,,,,2797.12,0
6193050,21:35:02,21:35:02,2312,12,,,,3039.47,0
6193050,21:35:59,21:35:59,2313,13,,,,3302.67,0
6193050,21:36:45,21:36:45,3815,14,,,,3478.43,0
6193050,21:37:31,21:37:31,3816,15,,,,3653.78,0
6193050,21:38:05,21:38:05,10481,16,,,,3784.19,0
6193050,21:38:48,21:38:48,2319,17,,,,4003.82,0
6193050,21:39:50,21:39:50,2321,18,,,,4299.01,0
6193050,21:41:00,21:41:00,10027,19,,,,4667.21,
6193050,21:42:22,21:42:22,10525,20,,,,5282.16,0
6193050,21:42:45,21:42:45,3819,21,,,,5462.5,0
6193050,21:43:26,21:43:26,3820,22,,,,5731.23,0
6193050,21:44:03,21:44:03,3821,23,,,,6055.18,0
6193050,21:44:30,21:44:30,3822,24,,,,6250.1,0
6193050,21:45:01,21:45:01,7730,25,,,,6546.41,0
6193050,21:45:25,21:45:25,2541,26,,,,6727.77,0
6193050,21:45:49,21:45:49,9036,27,,,,6916.48,0
6193050,21:47:00,21:47:00,9945,28,,,,7589.86,
6193050,21:48:43,21:48:43,2608,29,,,,8390.4,0
6193050,21:49:00,21:49:00,8338,30,,,,8512.07,0
6193050,21:49:32,21:49:32,3824,31,,,,8692.78,0
6193050,21:50:31,21:50:31,3825,32,,,,9055.17,0
6193050,21:51:10,21:51:10,3826,33,,,,9245.6,0
6193050,21:51:44,21:51:44,3827,34,,,,9419.34,0
6193050,21:52:27,21:52:27,3828,35,,,,9669.55,0
6193050,21:53:32,21:53:32,2125,36,,,,9977.2,0
6193050,21:54:23,21:54:23,9836,37,,,,10309.02,0
6193050,21:55:00,21:55:00,2512,38,,,,10503.81,0
6193050,21:55:42,21:55:42,2513,39,,,,10740.49,0
6193050,21:56:25,21:56:25,2514,40,,,,10942.85,0
6193050,21:57:00,21:57:00,2515,41,,,,11119.69,
6193050,21:57:37,21:57:37,2516,42,,,,11337.93,0
6193050,21:58:23,21:58:23,2517,43,,,,11627.43,0
6193050,21:59:06,21:59:06,2518,44,,,,11861.73,0
6193050,21:59:46,21:59:46,8203,45,,,,12100.93,0
6193050,22:00:53,22:00:53,2520,46,,,,12380.19,0
6193050,22:01:33,22:01:33,2521,47,,,,12590.48,0
6193050,22:02:12,22:02:12,2437,48,,,,12843.88,0
6193050,22:03:22,22:03:22,2438,49,,,,13249.91,0
6193050,22:03:29,22:03:29,2439,50,,,,13253.61,0
6193050,22:04:10,22:04:10,2440,51,,,,13443.97,0
6193050,22:04:58,22:04:58,2441,52,,,,13679.46,0
6193050,22:05:22,22:05:22,2442,53,,,,13809.42,0
6193050,22:05:51,22:05:51,2443,54,,,,13953.62,0
6193050,22:06:50,22:06:50,2444,55,,,,14230.65,0
6193050,22:08:00,22:08:00,2445,56,,,,14702.81,
6193050,22:08:42,22:08:42,2446,57,,,,14993.97,0
6193050,22:09:20,22:09:20,91,58,,,,15200.4,0
6193050,22:12:00,22:12:00,10160,59,,,,16369.51,
6193060,21:22:00,21:22:00,10047,1,,,1,0,
6193060,21:24:36,21:24:36,9449,2,,,,546.2,0
6193060,21:27:32,21:27:32,2659,3,,,,1170.26,0
6193060,21:29:00,21:29:00,9868,4,,,,1438.56,
6193060,21:29:48,21:29:48,441,5,,,,1666.96,0
6193060,21:30:22,21:30:22,442,6,,,,1835.63,0
6193060,21:30:58,21:30:58,443,7,,,,2015.61,0
6193060,21:32:02,21:32:02,2308,8,,,,2249.38,0
6193060,21:32:43,21:32:43,2309,9,,,,2448.32,0
6193060,21:33:40,21:33:40,2310,10,,,,2677.94,0
6193060,21:34:06,21:34:06,2311,11,,,,2797.12,0
6193060,21:35:02,21:35:02,2312,12,,,,3039.47,0
6193060,21:35:59,21:35:59,2313,13,,,,3302.67,0
6193060,21:36:45,21:36:45,3815,14,,,,3478.43,0
6193060,21:37:31,21:37:31,3816,15,,,,3653.78,0
6193060,21:38:05,21:38:05,10481,16,,,,3784.19,0
6193060,21:38:48,21:38:48,2319,17,,,,4003.82,0
6193060,21:39:50,21:39:50,2321,18,,,,4299.01,0
6193060,21:41:00,21:41:00,10027,19,,,,4667.21,
6193060,21:42:22,21:42:22,10525,20,,,,5282.16,0
6193060,21:42:45,21:42:45,3819,21,,,,5462.5,0
6193060,21:43:26,21:43:26,3820,22,,,,5731.23,0
6193060,21:44:03,21:44:03,3821,23,,,,6055.18,0
6193060,21:44:30,21:44:30,3822,24,,,,6250.1,0
6193060,21:45:01,21:45:01,7730,25,,,,6546.41,0
6193060,21:45:25,21:45:25,2541,26,,,,6727.77,0
6193060,21:45:49,21:45:49,9036,27,,,,6916.48,0
6193060,21:47:00,21:47:00,9945,28,,,,7589.86,
6193060,21:48:43,21:48:43,2608,29,,,,8390.4,0
6193060,21:49:00,21:49:00,8338,30,,,,8512.07,0
6193060,21:49:32,21:49:32,3824,31,,,,8692.78,0
6193060,21:50:31,21:50:31,3825,32,,,,9055.17,0
6193060,21:51:10,21:51:10,3826,33,,,,9245.6,0
6193060,21:51:44,21:51:44,3827,34,,,,9419.34,0
6193060,21:52:27,21:52:27,3828,35,,,,9669.55,0
6193060,21:53:32,21:53:32,2125,36,,,,9977.2,0
6193060,21:54:23,21:54:23,9836,37,,,,10309.02,0
6193060,21:55:00,21:55:00,2512,38,,,,10503.81,0
6193060,21:55:42,21:55:42,2513,39,,,,10740.49,0
6193060,21:56:25,21:56:25,2514,40,,,,10942.85,0
6193060,21:57:00,21:57:00,2515,41,,,,11119.69,
6193060,21:57:37,21:57:37,2516,42,,,,11337.93,0
6193060,21:58:23,21:58:23,2517,43,,,,11627.43,0
6193060,21:59:06,21:59:06,2518,44,,,,11861.73,0
6193060,21:59:46,21:59:46,8203,45,,,,12100.93,0
6193060,22:00:53,22:00:53,2520,46,,,,12380.19,0
6193060,22:01:33,22:01:33,2521,47,,,,12590.48,0
6193060,22:02:12,22:02:12,2437,48,,,,12843.88,0
6193060,22:03:22,22:03:22,2438,49,,,,13249.91,0
6193060,22:03:29,22:03:29,2439,50,,,,13253.61,0
6193060,22:04:10,22:04:10,2440,51,,,,13443.97,0
6193060,22:04:58,22:04:58,2441,52,,,,13679.46,0
6193060,22:05:22,22:05:22,2442,53,,,,13809.42,0
6193060,22:05:51,22:05:51,2443,54,,,,13953.62,0
6193060,22:06:50,22:06:50,2444,55,,,,14230.65,0
6193060,22:08:00,22:08:00,2445,56,,,,14702.81,
6193060,22:08:42,22:08:42,2446,57,,,,14993.97,0
6193060,22:09:20,22:09:20,91,58,,,,15200.4,0
6193060,22:12:00,22:12:00,10160,59,,,,16369.51,
6348020,13:09:00,13:09:00,10047,1,,,1,0,
6348020,13:11:36,13:11:36,9449,2,,,,546.2,0
6348020,13:14:32,13:14:32,2659,3,,,,1170.26,0
6348020,13:16:00,13:16:00,9868,4,,,,1438.56,
6348020,13:16:48,13:16:48,441,5,,,,1666.96,0
6348020,13:17:22,13:17:22,442,6,,,,1835.63,0
6348020,13:17:58,13:17:58,443,7,,,,2015.61,0
6348020,13:19:02,13:19:02,2308,8,,,,2249.38,0
6348020,13:19:43,13:19:43,2309,9,,,,2448.32,0
6348020,13:20:40,13:20:40,2310,10,,,,2677.94,0
6348020,13:21:06,13:21:06,2311,11,,,,2797.12,0
6348020,13:22:02,13:22:02,2312,12,,,,3039.47,0
6348020,13:22:59,13:22:59,2313,13,,,,3302.67,0
6348020,13:23:45,13:23:45,3815,14,,,,3478.43,0
6348020,13:24:31,13:24:31,3816,15,,,,3653.78,0
6348020,13:25:05,13:25:05,10481,16,,,,3784.19,0
6348020,13:25:48,13:25:48,2319,17,,,,4003.82,0
6348020,13:26:50,13:26:50,2321,18,,,,4299.01,0
6348020,13:28:00,13:28:00,10027,19,,,,4667.21,
6348020,13:30:18,13:30:18,10525,20,,,,5282.16,0
6348020,13:30:55,13:30:55,3819,21,,,,5462.5,0
6348020,13:32:03,13:32:03,3820,22,,,,5731.23,0
6348020,13:33:06,13:33:06,3821,23,,,,6055.18,0
6348020,13:33:51,13:33:51,3822,24,,,,6250.1,0
6348020,13:34:41,13:34:41,7730,25,,,,6546.41,0
6348020,13:35:21,13:35:21,2541,26,,,,6727.77,0
6348020,13:36:02,13:36:02,9036,27,,,,6916.48,0
6348020,13:38:00,13:38:00,9945,28,,,,7589.86,
6348020,13:40:04,13:40:04,2608,29,,,,8390.4,0
6348020,13:40:24,13:40:24,8338,30,,,,8512.07,0
6348020,13:41:03,13:41:03,3824,31,,,,8692.78,0
6348020,13:42:13,13:42:13,3825,32,,,,9055.17,0
6348020,13:43:00,13:43:00,3826,33,,,,9245.6,0
6348020,13:43:41,13:43:41,3827,34,,,,9419.34,0
6348020,13:44:32,13:44:32,3828,35,,,,9669.55,0
6348020,13:45:51,13:45:51,2125,36,,,,9977.2,0
6348020,13:46:52,13:46:52,9836,37,,,,10309.02,0
6348020,13:47:36,13:47:36,2512,38,,,,10503.81,0
6348020,13:48:27,13:48:27,2513,39,,,,10740.49,0
6348020,13:49:18,13:49:18,2514,40,,,,10942.85,0
6348020,13:50:00,13:50:00,2515,41,,,,11119.69,
6348020,13:50:40,13:50:40,2516,42,,,,11337.93,0
6348020,13:51:30,13:51:30,2517,43,,,,11627.43,0
6348020,13:52:18,13:52:18,2518,44,,,,11861.73,0
6348020,13:53:01,13:53:01,8203,45,,,,12100.93,0
6348020,13:54:15,13:54:15,2520,46,,,,12380.19,0
6348020,13:54:58,13:54:58,2521,47,,,,12590.48,0
6348020,13:55:40,13:55:40,2437,48,,,,12843.88,0
6348020,13:56:57,13:56:57,2438,49,,,,13249.91,0
6348020,13:57:04,13:57:04,2439,50,,,,13253.61,0
6348020,13:57:49,13:57:49,2440,51,,,,13443.97,0
6348020,13:58:42,13:58:42,2441,52,,,,13679.46,0
6348020,13:59:08,13:59:08,2442,53,,,,13809.42,0
6348020,13:59:39,13:59:39,2443,54,,,,13953.62,0
6348020,14:00:43,14:00:43,2444,55,,,,14230.65,0
6348020,14:02:00,14:02:00,2445,56,,,,14702.81,
6348020,14:03:03,14:03:03,2446,57,,,,14993.97,0
6348020,14:04:00,14:04:00,91,58,,,,15200.4,0
6348020,14:08:00,14:08:00,10160,59,,,,16369.51,
6348030,13:09:00,13:09:00,10047,1,,,1,0,
6348030,13:11:36,13:11:36,9449,2,,,,546.2,0
6348030,13:14:32,13:14:32,2659,3,,,,1170.26,0
6348030,13:16:00,13:16:00,9868,4,,,,1438.56,
6348030,13:16:48,13:16:48,441,5,,,,1666.96,0
6348030,13:17:22,13:17:22,442,6,,,,1835.63,0
6348030,13:17:58,13:17:58,443,7,,,,2015.61,0
6348030,13:19:02,13:19:02,2308,8,,,,2249.38,0
6348030,13:19:43,13:19:43,2309,9,,,,2448.32,0
6348030,13:20:40,13:20:40,2310,10,,,,2677.94,0
6348030,13:21:06,13:21:06,2311,11,,,,2797.12,0
6348030,13:22:02,13:22:02,2312,12,,,,3039.47,0
6348030,13:22:59,13:22:59,2313,13,,,,3302.67,0
6348030,13:23:45,13:23:45,3815,14,,,,3478.43,0
6348030,13:24:31,13:24:31,3816,15,,,,3653.78,0
6348030,13:25:05,13:25:05,10481,16,,,,3784.19,0
6348030,13:25:48,13:25:48,2319,17,,,,4003.82,0
6348030,13:26:50,13:26:50,2321,18,,,,4299.01,0
6348030,13:28:00,13:28:00,10027,19,,,,4667.21,
6348030,13:30:18,13:30:18,10525,20,,,,5282.16,0
6348030,13:30:55,13:30:55,3819,21,,,,5462.5,0
6348030,13:32:03,13:32:03,3820,22,,,,5731.23,0
6348030,13:33:06,13:33:06,3821,23,,,,6055.18,0
6348030,13:33:51,13:33:51,3822,24,,,,6250.1,0
6348030,13:34:41,13:34:41,7730,25,,,,6546.41,0
6348030,13:35:21,13:35:21,2541,26,,,,6727.77,0
6348030,13:36:02,13:36:02,9036,27,,,,6916.48,0
6348030,13:38:00,13:38:00,9945,28,,,,7589.86,
6348030,13:40:04,13:40:04,2608,29,,,,8390.4,0
6348030,13:40:24,13:40:24,8338,30,,,,8512.07,0
6348030,13:41:03,13:41:03,3824,31,,,,8692.78,0
6348030,13:42:13,13:42:13,3825,32,,,,9055.17,0
6348030,13:43:00,13:43:00,3826,33,,,,9245.6,0
6348030,13:43:41,13:43:41,3827,34,,,,9419.34,0
6348030,13:44:32,13:44:32,3828,35,,,,9669.55,0
6348030,13:45:51,13:45:51,2125,36,,,,9977.2,0
6348030,13:46:52,13:46:52,9836,37,,,,10309.02,0
6348030,13:47:36,13:47:36,2512,38,,,,10503.81,0
6348030,13:48:27,13:48:27,2513,39,,,,10740.49,0
6348030,13:49:18,13:49:18,2514,40,,,,10942.85,0
6348030,13:50:00,13:50:00,2515,41,,,,11119.69,
6348030,13:50:40,13:50:40,2516,42,,,,11337.93,0
6348030,13:51:30,13:51:30,2517,43,,,,11627.43,0
6348030,13:52:18,13:52:18,2518,44,,,,11861.73,0
6348030,13:53:01,13:53:01,8203,45,,,,12100.93,0
6348030,13:54:15,13:54:15,2520,46,,,,12380.19,0
6348030,13:54:58,13:54:58,2521,47,,,,12590.48,0
6348030,13:55:40,13:55:40,2437,48,,,,12843.88,0
6348030,13:56:57,13:56:57,2438,49,,,,13249.91,0
6348030,13:57:04,13:57:04,2439,50,,,,13253.61,0
6348030,13:57:49,13:57:49,2440,51,,,,13443.97,0
6348030,13:58:42,13:58:42,2441,52,,,,13679.46,0
6348030,13:59:08,13:59:08,2442,53,,,,13809.42,0
6348030,13:59:39,13:59:39,2443,54,,,,13953.62,0
6348030,14:00:43,14:00:43,2444,55,,,,14230.65,0
6348030,14:02:00,14:02:00,2445,56,,,,14702.81,
6348030,14:03:03,14:03:03,2446,57,,,,14993.97,0
6348030,14:04:00,14:04:00,91,58,,,,15200.4,0
6348030,14:08:00,14:08:00,10160,59,,,,16369.51,
6348040,13:09:00,13:09:00,10047,1,,,1,0,
6348040,13:11:36,13:11:36,9449,2,,,,546.2,0
6348040,13:14:32,13:14:32,2659,3,,,,1170.26,0
6348040,13:16:00,13:16:00,9868,4,,,,1438.56,
6348040,13:16:48,13:16:48,441,5,,,,1666.96,0
6348040,13:17:22,13:17:22,442,6,,,,1835.63,0
6348040,13:17:58,13:17:58,443,7,,,,2015.61,0
6348040,13:19:02,13:19:02,2308,8,,,,2249.38,0
6348040,13:19:43,13:19:43,2309,9,,,,2448.32,0
6348040,13:20:40,13:20:40,2310,10,,,,2677.94,0
6348040,13:21:06,13:21:06,2311,11,,,,2797.12,0
6348040,13:22:02,13:22:02,2312,12,,,,3039.47,0
6348040,13:22:59,13:22:59,2313,13,,,,3302.67,0
6348040,13:23:45,13:23:45,3815,14,,,,3478.43,0
6348040,13:24:31,13:24:31,3816,15,,,,3653.78,0
6348040,13:25:05,13:25:05,10481,16,,,,3784.19,0
6348040,13:25:48,13:25:48,2319,17,,,,4003.82,0
6348040,13:26:50,13:26:50,2321,18,,,,4299.01,0
6348040,13:28:00,13:28:00,10027,19,,,,4667.21,
6348040,13:30:18,13:30:18,10525,20,,,,5282.16,0
6348040,13:30:55,13:30:55,3819,21,,,,5462.5,0
6348040,13:32:03,13:32:03,3820,22,,,,5731.23,0
6348040,13:33:06,13:33:06,3821,23,,,,6055.18,0
6348040,13:33:51,13:33:51,3822,24,,,,6250.1,0
6348040,13:34:41,13:34:41,7730,25,,,,6546.41,0
6348040,13:35:21,13:35:21,2541,26,,,,6727.77,0
6348040,13:36:02,13:36:02,9036,27,,,,6916.48,0
6348040,13:38:00,13:38:00,9945,28,,,,7589.86,
6348040,13:40:04,13:40:04,2608,29,,,,8390.4,0
6348040,13:40:24,13:40:24,8338,30,,,,8512.07,0
6348040,13:41:03,13:41:03,3824,31,,,,8692.78,0
6348040,13:42:13,13:42:13,3825,32,,,,9055.17,0
6348040,13:43:00,13:43:00,3826,33,,,,9245.6,0
6348040,13:43:41,13:43:41,3827,34,,,,9419.34,0
6348040,13:44:32,13:44:32,3828,35,,,,9669.55,0
6348040,13:45:51,13:45:51,2125,36,,,,9977.2,0
6348040,13:46:52,13:46:52,9836,37,,,,10309.02,0
6348040,13:47:36,13:47:36,2512,38,,,,10503.81,0
6348040,13:48:27,13:48:27,2513,39,,,,10740.49,0
6348040,13:49:18,13:49:18,2514,40,,,,10942.85,0
6348040,13:50:00,13:50:00,2515,41,,,,11119.69,
6348040,13:50:40,13:50:40,2516,42,,,,11337.93,0
6348040,13:51:30,13:51:30,2517,43,,,,11627.43,0
6348040,13:52:18,13:52:18,2518,44,,,,11861.73,0
6348040,13:53:01,13:53:01,8203,45,,,,12100.93,0
6348040,13:54:15,13:54:15,2520,46,,,,12380.19,0
6348040,13:54:58,13:54:58,2521,47,,,,12590.48,0
6348040,13:55:40,13:55:40,2437,48,,,,12843.88,0
6348040,13:56:57,13:56:57,2438,49,,,,13249.91,0
6348040,13:57:04,13:57:04,2439,50,,,,13253.61,0
6348040,13:57:49,13:57:49,2440,51,,,,13443.97,0
6348040,13:58:42,13:58:42,2441,52,,,,13679.46,0
6348040,13:59:08,13:59:08,2442,53,,,,13809.42,0
6348040,13:59:39,13:59:39,2443,54,,,,13953.62,0
6348040,14:00:43,14:00:43,2444,55,,,,14230.65,0
6348040,14:02:00,14:02:00,2445,56,,,,14702.81,
6348040,14:03:03,14:03:03,2446,57,,,,14993.97,0
6348040,14:04:00,14:04:00,91,58,,,,15200.4,0
6348040,14:08:00,14:08:00,10160,59,,,,16369.51,
6348050,13:09:00,13:09:00,10047,1,,,1,0,
6348050,13:11:36,13:11:36,9449,2,,,,546.2,0
6348050,13:14:32,13:14:32,2659,3,,,,1170.26,0
6348050,13:16:00,13:16:00,9868,4,,,,1438.56,
6348050,13:16:48,13:16:48,441,5,,,,1666.96,0
6348050,13:17:22,13:17:22,442,6,,,,1835.63,0
6348050,13:17:58,13:17:58,443,7,,,,2015.61,0
6348050,13:19:02,13:19:02,2308,8,,,,2249.38,0
6348050,13:19:43,13:19:43,2309,9,,,,2448.32,0
6348050,13:20:40,13:20:40,2310,10,,,,2677.94,0
6348050,13:21:06,13:21:06,2311,11,,,,2797.12,0
6348050,13:22:02,13:22:02,2312,12,,,,3039.47,0
6348050,13:22:59,13:22:59,2313,13,,,,3302.67,0
6348050,13:23:45,13:23:45,3815,14,,,,3478.43,0
6348050,13:24:31,13:24:31,3816,15,,,,3653.78,0
6348050,13:25:05,13:25:05,10481,16,,,,3784.19,0
6348050,13:25:48,13:25:48,2319,17,,,,4003.82,0
6348050,13:26:50,13:26:50,2321,18,,,,4299.01,0
6348050,13:28:00,13:28:00,10027,19,,,,4667.21,
6348050,13:30:18,13:30:18,10525,20,,,,5282.16,0
6348050,13:30:55,13:30:55,3819,21,,,,5462.5,0
6348050,13:32:03,13:32:03,3820,22,,,,5731.23,0
6348050,13:33:06,13:33:06,3821,23,,,,6055.18,0
6348050,13:33:51,13:33:51,3822,24,,,,6250.1,0
6348050,13:34:41,13:34:41,7730,25,,,,6546.41,0
6348050,13:35:21,13:35:21,2541,26,,,,6727.77,0
6348050,13:36:02,13:36:02,9036,27,,,,6916.48,0
6348050,13:38:00,13:38:00,9945,28,,,,7589.86,
6348050,13:40:04,13:40:04,2608,29,,,,8390.4,0
6348050,13:40:24,13:40:24,8338,30,,,,8512.07,0
6348050,13:41:03,13:41:03,3824,31,,,,8692.78,0
6348050,13:42:13,13:42:13,3825,32,,,,9055.17,0
6348050,13:43:00,13:43:00,3826,33,,,,9245.6,0
6348050,13:43:41,13:43:41,3827,34,,,,9419.34,0
6348050,13:44:32,13:44:32,3828,35,,,,9669.55,0
6348050,13:45:51,13:45:51,2125,36,,,,9977.2,0
6348050,13:46:52,13:46:52,9836,37,,,,10309.02,0
6348050,13:47:36,13:47:36,2512,38,,,,10503.81,0
6348050,13:48:27,13:48:27,2513,39,,,,10740.49,0
6348050,13:49:18,13:49:18,2514,40,,,,10942.85,0
6348050,13:50:00,13:50:00,2515,41,,,,11119.69,
6348050,13:50:40,13:50:40,2516,42,,,,11337.93,0
6348050,13:51:30,13:51:30,2517,43,,,,11627.43,0
6348050,13:52:18,13:52:18,2518,44,,,,11861.73,0
6348050,13:53:01,13:53:01,8203,45,,,,12100.93,0
6348050,13:54:15,13:54:15,2520,46,,,,12380.19,0
6348050,13:54:58,13:54:58,2521,47,,,,12590.48,0
6348050,13:55:40,13:55:40,2437,48,,,,12843.88,0
6348050,13:56:57,13:56:57,2438,49,,,,13249.91,0
6348050,13:57:04,13:57:04,2439,50,,,,13253.61,0
6348050,13:57:49,13:57:49,2440,51,,,,13443.97,0
6348050,13:58:42,13:58:42,2441,52,,,,13679.46,0
6348050,13:59:08,13:59:08,2442,53,,,,13809.42,0
6348050,13:59:39,13:59:39,2443,54,,,,13953.62,0
6348050,14:00:43,14:00:43,2444,55,,,,14230.65,0
6348050,14:02:00,14:02:00,2445,56,,,,14702.81,
6348050,14:03:03,14:03:03,2446,57,,,,14993.97,0
6348050,14:04:00,14:04:00,91,58,,,,15200.4,0
6348050,14:08:00,14:08:00,10160,59,,,,16369.51,
6348060,13:09:00,13:09:00,10047,1,,,1,0,
6348060,13:11:36,13:11:36,9449,2,,,,546.2,0
6348060,13:14:32,13:14:32,2659,3,,,,1170.26,0
6348060,13:16:00,13:16:00,9868,4,,,,1438.56,
6348060,13:16:48,13:16:48,441,5,,,,1666.96,0
6348060,13:17:22,13:17:22,442,6,,,,1835.63,0
6348060,13:17:58,13:17:58,443,7,,,,2015.61,0
6348060,13:19:02,13:19:02,2308,8,,,,2249.38,0
6348060,13:19:43,13:19:43,2309,9,,,,2448.32,0
6348060,13:20:40,13:20:40,2310,10,,,,2677.94,0
6348060,13:21:06,13:21:06,2311,11,,,,2797.12,0
6348060,13:22:02,13:22:02,2312,12,,,,3039.47,0
6348060,13:22:59,13:22:59,2313,13,,,,3302.67,0
6348060,13:23:45,13:23:45,3815,14,,,,3478.43,0
6348060,13:24:31,13:24:31,3816,15,,,,3653.78,0
6348060,13:25:05,13:25:05,10481,16,,,,3784.19,0
6348060,13:25:48,13:25:48,2319,17,,,,4003.82,0
6348060,13:26:50,13:26:50,2321,18,,,,4299.01,0
6348060,13:28:00,13:28:00,10027,19,,,,4667.21,
6348060,13:30:18,13:30:18,10525,20,,,,5282.16,0
6348060,13:30:55,13:30:55,3819,21,,,,5462.5,0
6348060,13:32:03,13:32:03,3820,22,,,,5731.23,0
6348060,13:33:06,13:33:06,3821,23,,,,6055.18,0
6348060,13:33:51,13:33:51,3822,24,,,,6250.1,0
6348060,13:34:41,13:34:41,7730,25,,,,6546.41,0
6348060,13:35:21,13:35:21,2541,26,,,,6727.77,0
6348060,13:36:02,13:36:02,9036,27,,,,6916.48,0
6348060,13:38:00,13:38:00,9945,28,,,,7589.86,
6348060,13:40:04,13:40:04,2608,29,,,,8390.4,0
6348060,13:40:24,13:40:24,8338,30,,,,8512.07,0
6348060,13:41:03,13:41:03,3824,31,,,,8692.78,0
6348060,13:42:13,13:42:13,3825,32,,,,9055.17,0
6348060,13:43:00,13:43:00,3826,33,,,,9245.6,0
6348060,13:43:41,13:43:41,3827,34,,,,9419.34,0
6348060,13:44:32,13:44:32,3828,35,,,,9669.55,0
6348060,13:45:51,13:45:51,2125,36,,,,9977.2,0
6348060,13:46:52,13:46:52,9836,37,,,,10309.02,0
6348060,13:47:36,13:47:36,2512,38,,,,10503.81,0
6348060,13:48:27,13:48:27,2513,39,,,,10740.49,0
6348060,13:49:18,13:49:18,2514,40,,,,10942.85,0
6348060,13:50:00,13:50:00,2515,41,,,,11119.69,
6348060,13:50:40,13:50:40,2516,42,,,,11337.93,0
6348060,13:51:30,13:51:30,2517,43,,,,11627.43,0
6348060,13:52:18,13:52:18,2518,44,,,,11861.73,0
6348060,13:53:01,13:53:01,8203,45,,,,12100.93,0
6348060,13:54:15,13:54:15,2520,46,,,,12380.19,0
6348060,13:54:58,13:54:58,2521,47,,,,12590.48,0
6348060,13:55:40,13:55:40,2437,48,,,,12843.88,0
6348060,13:56:57,13:56:57,2438,49,,,,13249.91,0
6348060,13:57:04,13:57:04,2439,50,,,,13253.61,0
6348060,13:57:49,13:57:49,2440,51,,,,13443.97,0
6348060,13:58:42,13:58:42,2441,52,,,,13679.46,0
6348060,13:59:08,13:59:08,2442,53,,,,13809.42,0
6348060,13:59:39,13:59:39,2443,54,,,,13953.62,0
6348060,14:00:43,14:00:43,2444,55,,,,14230.65,0
6348060,14:02:00,14:02:00,2445,56,,,,14702.81,
6348060,14:03:03,14:03:03,2446,57,,,,14993.97,0
6348060,14:04:00,14:04:00,91,58,,,,15200.4,0
6348060,14:08:00,14:08:00,10160,59,,,,16369.51,
6455020,17:46:00,17:46:00,10047,1,,,1,0,
6455020,17:48:58,17:48:58,9449,2,,,,546.2,0
6455020,17:52:19,17:52:19,2659,3,,,,1170.26,0
6455020,17:54:00,17:54:00,9868,4,,,,1438.56,
6455020,17:55:01,17:55:01,441,5,,,,1666.96,0
6455020,17:55:42,17:55:42,442,6,,,,1835.63,0
6455020,17:56:27,17:56:27,443,7,,,,2015.61,0
6455020,17:57:48,17:57:48,2308,8,,,,2249.38,0
6455020,17:58:39,17:58:39,2309,9,,,,2448.32,0
6455020,17:59:50,17:59:50,2310,10,,,,2677.94,0
6455020,18:00:22,18:00:22,2311,11,,,,2797.12,0
6455020,18:01:33,18:01:33,2312,12,,,,3039.47,0
6455020,18:02:43,18:02:43,2313,13,,,,3302.67,0
6455020,18:03:41,18:03:41,3815,14,,,,3478.43,0
6455020,18:04:39,18:04:39,3816,15,,,,3653.78,0
6455020,18:05:21,18:05:21,10481,16,,,,3784.19,0
6455020,18:06:16,18:06:16,2319,17,,,,4003.82,0
6455020,18:07:33,18:07:33,2321,18,,,,4299.01,0
6455020,18:09:00,18:09:00,10027,19,,,,4667.21,
6455020,18:11:04,18:11:04,10525,20,,,,5282.16,0
6455020,18:11:38,18:11:38,3819,21,,,,5462.5,0
6455020,18:12:39,18:12:39,3820,22,,,,5731.23,0
6455020,18:13:35,18:13:35,3821,23,,,,6055.18,0
6455020,18:14:16,18:14:16,3822,24,,,,6250.1,0
6455020,18:15:01,18:15:01,7730,25,,,,6546.41,0
6455020,18:15:37,18:15:37,2541,26,,,,6727.77,0
6455020,18:16:13,18:16:13,9036,27,,,,6916.48,0
6455020,18:18:00,18:18:00,9945,28,,,,7589.86,
6455020,18:19:54,18:19:54,2608,29,,,,8390.4,0
6455020,18:20:12,18:20:12,8338,30,,,,8512.07,0
6455020,18:20:47,18:20:47,3824,31,,,,8692.78,0
6455020,18:21:52,18:21:52,3825,32,,,,9055.17,0
6455020,18:22:35,18:22:35,3826,33,,,,9245.6,0
6455020,18:23:13,18:23:13,3827,34,,,,9419.34,0
6455020,18:24:00,18:24:00,3828,35,,,,9669.55,0
6455020,18:25:11,18:25:11,2125,36,,,,9977.2,0
6455020,18:26:07,18:26:07,9836,37,,,,10309.02,0
6455020,18:26:48,18:26:48,2512,38,,,,10503.81,0
6455020,18:27:34,18:27:34,2513,39,,,,10740.49,0
6455020,18:28:21,18:28:21,2514,40,,,,10942.85,0
6455020,18:29:00,18:29:00,2515,41,,,,11119.69,
6455020,18:29:43,18:29:43,2516,42,,,,11337.93,0
6455020,18:30:38,18:30:38,2517,43,,,,11627.43,0
6455020,18:31:29,18:31:29,2518,44,,,,11861.73,0
6455020,18:32:16,18:32:16,8203,45,,,,12100.93,0
6455020,18:33:36,18:33:36,2520,46,,,,12380.19,0
6455020,18:34:22,18:34:22,2521,47,,,,12590.48,0
6455020,18:35:09,18:35:09,2437,48,,,,12843.88,0
6455020,18:36:31,18:36:31,2438,49,,,,13249.91,0
6455020,18:36:39,18:36:39,2439,50,,,,13253.61,0
6455020,18:37:28,18:37:28,2440,51,,,,13443.97,0
6455020,18:38:25,18:38:25,2441,52,,,,13679.46,0
6455020,18:38:54,18:38:54,2442,53,,,,13809.42,0
6455020,18:39:27,18:39:27,2443,54,,,,13953.62,0
6455020,18:40:37,18:40:37,2444,55,,,,14230.65,0
6455020,18:42:00,18:42:00,2445,56,,,,14702.81,
6455020,18:42:42,18:42:42,2446,57,,,,14993.97,0
6455020,18:43:20,18:43:20,91,58,,,,15200.4,0
6455020,18:46:00,18:46:00,10160,59,,,,16369.51,
6455030,17:46:00,17:46:00,10047,1,,,1,0,
6455030,17:48:58,17:48:58,9449,2,,,,546.2,0
6455030,17:52:19,17:52:19,2659,3,,,,1170.26,0
6455030,17:54:00,17:54:00,9868,4,,,,1438.56,
6455030,17:55:01,17:55:01,441,5,,,,1666.96,0
6455030,17:55:42,17:55:42,442,6,,,,1835.63,0
6455030,17:56:27,17:56:27,443,7,,,,2015.61,0
6455030,17:57:48,17:57:48,2308,8,,,,2249.38,0
6455030,17:58:39,17:58:39,2309,9,,,,2448.32,0
6455030,17:59:50,17:59:50,2310,10,,,,2677.94,0
6455030,18:00:22,18:00:22,2311,11,,,,2797.12,0
6455030,18:01:33,18:01:33,2312,12,,,,3039.47,0
6455030,18:02:43,18:02:43,2313,13,,,,3302.67,0
6455030,18:03:41,18:03:41,3815,14,,,,3478.43,0
6455030,18:04:39,18:04:39,3816,15,,,,3653.78,0
6455030,18:05:21,18:05:21,10481,16,,,,3784.19,0
6455030,18:06:16,18:06:16,2319,17,,,,4003.82,0
6455030,18:07:33,18:07:33,2321,18,,,,4299.01,0
6455030,18:09:00,18:09:00,10027,19,,,,4667.21,
6455030,18:11:04,18:11:04,10525,20,,,,5282.16,0
6455030,18:11:38,18:11:38,3819,21,,,,5462.5,0
6455030,18:12:39,18:12:39,3820,22,,,,5731.23,0
6455030,18:13:35,18:13:35,3821,23,,,,6055.18,0
6455030,18:14:16,18:14:16,3822,24,,,,6250.1,0
6455030,18:15:01,18:15:01,7730,25,,,,6546.41,0
6455030,18:15:37,18:15:37,2541,26,,,,6727.77,0
6455030,18:16:13,18:16:13,9036,27,,,,6916.48,0
6455030,18:18:00,18:18:00,9945,28,,,,7589.86,
6455030,18:19:54,18:19:54,2608,29,,,,8390.4,0
6455030,18:20:12,18:20:12,8338,30,,,,8512.07,0
6455030,18:20:47,18:20:47,3824,31,,,,8692.78,0
6455030,18:21:52,18:21:52,3825,32,,,,9055.17,0
6455030,18:22:35,18:22:35,3826,33,,,,9245.6,0
6455030,18:23:13,18:23:13,3827,34,,,,9419.34,0
6455030,18:24:00,18:24:00,3828,35,,,,9669.55,0
6455030,18:25:11,18:25:11,2125,36,,,,9977.2,0
6455030,18:26:07,18:26:07,9836,37,,,,10309.02,0
6455030,18:26:48,18:26:48,2512,38,,,,10503.81,0
6455030,18:27:34,18:27:34,2513,39,,,,10740.49,0
6455030,18:28:21,18:28:21,2514,40,,,,10942.85,0
6455030,18:29:00,18:29:00,2515,41,,,,11119.69,
6455030,18:29:43,18:29:43,2516,42,,,,11337.93,0
6455030,18:30:38,18:30:38,2517,43,,,,11627.43,0
6455030,18:31:29,18:31:29,2518,44,,,,11861.73,0
6455030,18:32:16,18:32:16,8203,45,,,,12100.93,0
6455030,18:33:36,18:33:36,2520,46,,,,12380.19,0
6455030,18:34:22,18:34:22,2521,47,,,,12590.48,0
6455030,18:35:09,18:35:09,2437,48,,,,12843.88,0
6455030,18:36:31,18:36:31,2438,49,,,,13249.91,0
6455030,18:36:39,18:36:39,2439,50,,,,13253.61,0
6455030,18:37:28,18:37:28,2440,51,,,,13443.97,0
6455030,18:38:25,18:38:25,2441,52,,,,13679.46,0
6455030,18:38:54,18:38:54,2442,53,,,,13809.42,0
6455030,18:39:27,18:39:27,2443,54,,,,13953.62,0
6455030,18:40:37,18:40:37,2444,55,,,,14230.65,0
6455030,18:42:00,18:42:00,2445,56,,,,14702.81,
6455030,18:42:42,18:42:42,2446,57,,,,14993.97,0
6455030,18:43:20,18:43:20,91,58,,,,15200.4,0
6455030,18:46:00,18:46:00,10160,59,,,,16369.51,
6455040,17:46:00,17:46:00,10047,1,,,1,0,
6455040,17:48:58,17:48:58,9449,2,,,,546.2,0
6455040,17:52:19,17:52:19,2659,3,,,,1170.26,0
6455040,17:54:00,17:54:00,9868,4,,,,1438.56,
6455040,17:55:01,17:55:01,441,5,,,,1666.96,0
6455040,17:55:42,17:55:42,442,6,,,,1835.63,0
6455040,17:56:27,17:56:27,443,7,,,,2015.61,0
6455040,17:57:48,17:57:48,2308,8,,,,2249.38,0
6455040,17:58:39,17:58:39,2309,9,,,,2448.32,0
6455040,17:59:50,17:59:50,2310,10,,,,2677.94,0
6455040,18:00:22,18:00:22,2311,11,,,,2797.12,0
6455040,18:01:33,18:01:33,2312,12,,,,3039.47,0
6455040,18:02:43,18:02:43,2313,13,,,,3302.67,0
6455040,18:03:41,18:03:41,3815,14,,,,3478.43,0
6455040,18:04:39,18:04:39,3816,15,,,,3653.78,0
6455040,18:05:21,18:05:21,10481,16,,,,3784.19,0
6455040,18:06:16,18:06:16,2319,17,,,,4003.82,0
6455040,18:07:33,18:07:33,2321,18,,,,4299.01,0
6455040,18:09:00,18:09:00,10027,19,,,,4667.21,
6455040,18:11:04,18:11:04,10525,20,,,,5282.16,0
6455040,18:11:38,18:11:38,3819,21,,,,5462.5,0
6455040,18:12:39,18:12:39,3820,22,,,,5731.23,0
6455040,18:13:35,18:13:35,3821,23,,,,6055.18,0
6455040,18:14:16,18:14:16,3822,24,,,,6250.1,0
6455040,18:15:01,18:15:01,7730,25,,,,6546.41,0
6455040,18:15:37,18:15:37,2541,26,,,,6727.77,0
6455040,18:16:13,18:16:13,9036,27,,,,6916.48,0
6455040,18:18:00,18:18:00,9945,28,,,,7589.86,
6455040,18:19:54,18:19:54,2608,29,,,,8390.4,0
6455040,18:20:12,18:20:12,8338,30,,,,8512.07,0
6455040,18:20:47,18:20:47,3824,31,,,,8692.78,0
6455040,18:21:52,18:21:52,3825,32,,,,9055.17,0
6455040,18:22:35,18:22:35,3826,33,,,,9245.6,0
6455040,18:23:13,18:23:13,3827,34,,,,9419.34,0
6455040,18:24:00,18:24:00,3828,35,,,,9669.55,0
6455040,18:25:11,18:25:11,2125,36,,,,9977.2,0
6455040,18:26:07,18:26:07,9836,37,,,,10309.02,0
6455040,18:26:48,18:26:48,2512,38,,,,10503.81,0
6455040,18:27:34,18:27:34,2513,39,,,,10740.49,0
6455040,18:28:21,18:28:21,2514,40,,,,10942.85,0
6455040,18:29:00,18:29:00,2515,41,,,,11119.69,
6455040,18:29:43,18:29:43,2516,42,,,,11337.93,0
6455040,18:30:38,18:30:38,2517,43,,,,11627.43,0
6455040,18:31:29,18:31:29,2518,44,,,,11861.73,0
6455040,18:32:16,18:32:16,8203,45,,,,12100.93,0
6455040,18:33:36,18:33:36,2520,46,,,,12380.19,0
6455040,18:34:22,18:34:22,2521,47,,,,12590.48,0
6455040,18:35:09,18:35:09,2437,48,,,,12843.88,0
6455040,18:36:31,18:36:31,2438,49,,,,13249.91,0
6455040,18:36:39,18:36:39,2439,50,,,,13253.61,0
6455040,18:37:28,18:37:28,2440,51,,,,13443.97,0
6455040,18:38:25,18:38:25,2441,52,,,,13679.46,0
6455040,18:38:54,18:38:54,2442,53,,,,13809.42,0
6455040,18:39:27,18:39:27,2443,54,,,,13953.62,0
6455040,18:40:37,18:40:37,2444,55,,,,14230.65,0
6455040,18:42:00,18:42:00,2445,56,,,,14702.81,
6455040,18:42:42,18:42:42,2446,57,,,,14993.97,0
6455040,18:43:20,18:43:20,91,58,,,,15200.4,0
6455040,18:46:00,18:46:00,10160,59,,,,16369.51,
6455050,17:46:00,17:46:00,10047,1,,,1,0,
6455050,17:48:58,17:48:58,9449,2,,,,546.2,0
6455050,17:52:19,17:52:19,2659,3,,,,1170.26,0
6455050,17:54:00,17:54:00,9868,4,,,,1438.56,
6455050,17:55:01,17:55:01,441,5,,,,1666.96,0
6455050,17:55:42,17:55:42,442,6,,,,1835.63,0
6455050,17:56:27,17:56:27,443,7,,,,2015.61,0
6455050,17:57:48,17:57:48,2308,8,,,,2249.38,0
6455050,17:58:39,17:58:39,2309,9,,,,2448.32,0
6455050,17:59:50,17:59:50,2310,10,,,,2677.94,0
6455050,18:00:22,18:00:22,2311,11,,,,2797.12,0
6455050,18:01:33,18:01:33,2312,12,,,,3039.47,0
6455050,18:02:43,18:02:43,2313,13,,,,3302.67,0
6455050,18:03:41,18:03:41,3815,14,,,,3478.43,0
6455050,18:04:39,18:04:39,3816,15,,,,3653.78,0
6455050,18:05:21,18:05:21,10481,16,,,,3784.19,0
6455050,18:06:16,18:06:16,2319,17,,,,4003.82,0
6455050,18:07:33,18:07:33,2321,18,,,,4299.01,0
6455050,18:09:00,18:09:00,10027,19,,,,4667.21,
6455050,18:11:04,18:11:04,10525,20,,,,5282.16,0
6455050,18:11:38,18:11:38,3819,21,,,,5462.5,0
6455050,18:12:39,18:12:39,3820,22,,,,5731.23,0
6455050,18:13:35,18:13:35,3821,23,,,,6055.18,0
6455050,18:14:16,18:14:16,3822,24,,,,6250.1,0
6455050,18:15:01,18:15:01,7730,25,,,,6546.41,0
6455050,18:15:37,18:15:37,2541,26,,,,6727.77,0
6455050,18:16:13,18:16:13,9036,27,,,,6916.48,0
6455050,18:18:00,18:18:00,9945,28,,,,7589.86,
6455050,18:19:54,18:19:54,2608,29,,,,8390.4,0
6455050,18:20:12,18:20:12,8338,30,,,,8512.07,0
6455050,18:20:47,18:20:47,3824,31,,,,8692.78,0
6455050,18:21:52,18:21:52,3825,32,,,,9055.17,0
6455050,18:22:35,18:22:35,3826,33,,,,9245.6,0
6455050,18:23:13,18:23:13,3827,34,,,,9419.34,0
6455050,18:24:00,18:24:00,3828,35,,,,9669.55,0
6455050,18:25:11,18:25:11,2125,36,,,,9977.2,0
6455050,18:26:07,18:26:07,9836,37,,,,10309.02,0
6455050,18:26:48,18:26:48,2512,38,,,,10503.81,0
6455050,18:27:34,18:27:34,2513,39,,,,10740.49,0
6455050,18:28:21,18:28:21,2514,40,,,,10942.85,0
6455050,18:29:00,18:29:00,2515,41,,,,11119.69,
6455050,18:29:43,18:29:43,2516,42,,,,11337.93,0
6455050,18:30:38,18:30:38,2517,43,,,,11627.43,0
6455050,18:31:29,18:31:29,2518,44,,,,11861.73,0
6455050,18:32:16,18:32:16,8203,45,,,,12100.93,0
6455050,18:33:36,18:33:36,2520,46,,,,12380.19,0
6455050,18:34:22,18:34:22,2521,47,,,,12590.48,0
6455050,18:35:09,18:35:09,2437,48,,,,12843.88,0
6455050,18:36:31,18:36:31,2438,49,,,,13249.91,0
6455050,18:36:39,18:36:39,2439,50,,,,13253.61,0
6455050,18:37:28,18:37:28,2440,51,,,,13443.97,0
6455050,18:38:25,18:38:25,2441,52,,,,13679.46,0
6455050,18:38:54,18:38:54,2442,53,,,,13809.42,0
6455050,18:39:27,18:39:27,2443,54,,,,13953.62,0
6455050,18:40:37,18:40:37,2444,55,,,,14230.65,0
6455050,18:42:00,18:42:00,2445,56,,,,14702.81,
6455050,18:42:42,18:42:42,2446,57,,,,14993.97,0
6455050,18:43:20,18:43:20,91,58,,,,15200.4,0
6455050,18:46:00,18:46:00,10160,59,,,,16369.51,
6455060,17:46:00,17:46:00,10047,1,,,1,0,
6455060,17:48:58,17:48:58,9449,2,,,,546.2,0
6455060,17:52:19,17:52:19,2659,3,,,,1170.26,0
6455060,17:54:00,17:54:00,9868,4,,,,1438.56,
6455060,17:55:01,17:55:01,441,5,,,,1666.96,0
6455060,17:55:42,17:55:42,442,6,,,,1835.63,0
6455060,17:56:27,17:56:27,443,7,,,,2015.61,0
6455060,17:57:48,17:57:48,2308,8,,,,2249.38,0
6455060,17:58:39,17:58:39,2309,9,,,,2448.32,0
6455060,17:59:50,17:59:50,2310,10,,,,2677.94,0
6455060,18:00:22,18:00:22,2311,11,,,,2797.12,0
6455060,18:01:33,18:01:33,2312,12,,,,3039.47,0
6455060,18:02:43,18:02:43,2313,13,,,,3302.67,0
6455060,18:03:41,18:03:41,3815,14,,,,3478.43,0
6455060,18:04:39,18:04:39,3816,15,,,,3653.78,0
6455060,18:05:21,18:05:21,10481,16,,,,3784.19,0
6455060,18:06:16,18:06:16,2319,17,,,,4003.82,0
6455060,18:07:33,18:07:33,2321,18,,,,4299.01,0
6455060,18:09:00,18:09:00,10027,19,,,,4667.21,
6455060,18:11:04,18:11:04,10525,20,,,,5282.16,0
6455060,18:11:38,18:11:38,3819,21,,,,5462.5,0
6455060,18:12:39,18:12:39,3820,22,,,,5731.23,0
6455060,18:13:35,18:13:35,3821,23,,,,6055.18,0
6455060,18:14:16,18:14:16,3822,24,,,,6250.1,0
6455060,18:15:01,18:15:01,7730,25,,,,6546.41,0
6455060,18:15:37,18:15:37,2541,26,,,,6727.77,0
6455060,18:16:13,18:16:13,9036,27,,,,6916.48,0
6455060,18:18:00,18:18:00,9945,28,,,,7589.86,
6455060,18:19:54,18:19:54,2608,29,,,,8390.4,0
6455060,18:20:12,18:20:12,8338,30,,,,8512.07,0
6455060,18:20:47,18:20:47,3824,31,,,,8692.78,0
6455060,18:21:52,18:21:52,3825,32,,,,9055.17,0
6455060,18:22:35,18:22:35,3826,33,,,,9245.6,0
6455060,18:23:13,18:23:13,3827,34,,,,9419.34,0
6455060,18:24:00,18:24:00,3828,35,,,,9669.55,0
6455060,18:25:11,18:25:11,2125,36,,,,9977.2,0
6455060,18:26:07,18:26:07,9836,37,,,,10309.02,0
6455060,18:26:48,18:26:48,2512,38,,,,10503.81,0
6455060,18:27:34,18:27:34,2513,39,,,,10740.49,0
6455060,18:28:21,18:28:21,2514,40,,,,10942.85,0
6455060,18:29:00,18:29:00,2515,41,,,,11119.69,
6455060,18:29:43,18:29:43,2516,42,,,,11337.93,0
6455060,18:30:38,18:30:38,2517,43,,,,11627.43,0
6455060,18:31:29,18:31:29,2518,44,,,,11861.73,0
6455060,18:32:16,18:32:16,8203,45,,,,12100.93,0
6455060,18:33:36,18:33:36,2520,46,,,,12380.19,0
6455060,18:34:22,18:34:22,2521,47,,,,12590.48,0
6455060,18:35:09,18:35:09,2437,48,,,,12843.88,0
6455060,18:36:31,18:36:31,2438,49,,,,13249.91,0
6455060,18:36:39,18:36:39,2439,50,,,,13253.61,0
6455060,18:37:28,18:37:28,2440,51,,,,13443.97,0
6455060,18:38:25,18:38:25,2441,52,,,,13679.46,0
6455060,18:38:54,18:38:54,2442,53,,,,13809.42,0
6455060,18:39:27,18:39:27,2443,54,,,,13953.62,0
6455060,18:40:37,18:40:37,2444,55,,,,14230.65,0
6455060,18:42:00,18:42:00,2445,56,,,,14702.81,
6455060,18:42:42,18:42:42,2446,57,,,,14993.97,0
6455060,18:43:20,18:43:20,91,58,,,,15200.4,0
6455060,18:46:00,18:46:00,10160,59,,,,16369.51,
649010,20:18:00,20:18:00,10047,1,,,1,0,
649010,20:20:13,20:20:13,9449,2,,,,546.2,0
649010,20:22:44,20:22:44,2659,3,,,,1170.26,0
649010,20:24:00,20:24:00,9868,4,,,,1438.56,
649010,20:24:44,20:24:44,441,5,,,,1666.96,0
649010,20:25:15,20:25:15,442,6,,,,1835.63,0
649010,20:25:48,20:25:48,443,7,,,,2015.61,0
649010,20:26:47,20:26:47,2308,8,,,,2249.38,0
649010,20:27:25,20:27:25,2309,9,,,,2448.32,0
649010,20:28:16,20:28:16,2310,10,,,,2677.94,0
649010,20:28:40,20:28:40,2311,11,,,,2797.12,0
649010,20:29:32,20:29:32,2312,12,,,,3039.47,0
649010,20:30:24,20:30:24,2313,13,,,,3302.67,0
649010,20:31:06,20:31:06,3815,14,,,,3478.43,0
649010,20:31:49,20:31:49,3816,15,,,,3653.78,0
649010,20:32:19,20:32:19,10481,16,,,,3784.19,0
649010,20:32:59,20:32:59,2319,17,,,,4003.82,0
649010,20:33:56,20:33:56,2321,18,,,,4299.01,0
649010,20:35:00,20:35:00,10027,19,,,,4667.21,
649010,20:37:18,20:37:18,10525,20,,,,5282.16,0
649010,20:37:55,20:37:55,3819,21,,,,5462.5,0
649010,20:39:03,20:39:03,3820,22,,,,5731.23,0
649010,20:40:06,20:40:06,3821,23,,,,6055.18,0
649010,20:40:51,20:40:51,3822,24,,,,6250.1,0
649010,20:41:41,20:41:41,7730,25,,,,6546.41,0
649010,20:42:21,20:42:21,2541,26,,,,6727.77,0
649010,20:43:02,20:43:02,9036,27,,,,6916.48,0
649010,20:45:00,20:45:00,9945,28,,,,7589.86,
649010,20:46:02,20:46:02,2608,29,,,,8390.4,0
649010,20:46:12,20:46:12,8338,30,,,,8512.07,0
649010,20:46:31,20:46:31,3824,31,,,,8692.78,0
649010,20:47:06,20:47:06,3825,32,,,,9055.17,0
649010,20:47:30,20:47:30,3826,33,,,,9245.6,0
649010,20:47:50,20:47:50,3827,34,,,,9419.34,0
649010,20:48:16,20:48:16,3828,35,,,,9669.55,0
649010,20:48:55,20:48:55,2125,36,,,,9977.2,0
649010,20:49:26,20:49:26,9836,37,,,,10309.02,0
649010,20:49:48,20:49:48,2512,38,,,,10503.81,0
649010,20:50:13,20:50:13,2513,39,,,,10740.49,0
649010,20:50:39,20:50:39,2514,40,,,,10942.85,0
649010,20:51:00,20:51:00,2515,41,,,,11119.69,
649010,20:51:37,20:51:37,2516,42,,,,11337.93,0
649010,20:52:23,20:52:23,2517,43,,,,11627.43,0
649010,20:53:06,20:53:06,2518,44,,,,11861.73,0
649010,20:53:46,20:53:46,8203,45,,,,12100.93,0
649010,20:54:53,20:54:53,2520,46,,,,12380.19,0
649010,20:55:33,20:55:33,2521,47,,,,12590.48,0
649010,20:56:12,20:56:12,2437,48,,,,12843.88,0
649010,20:57:22,20:57:22,2438,49,,,,13249.91,0
649010,20:57:29,20:57:29,2439,50,,,,13253.61,0
649010,20:58:10,20:58:10,2440,51,,,,13443.97,0
649010,20:58:58,20:58:58,2441,52,,,,13679.46,0
649010,20:59:22,20:59:22,2442,53,,,,13809.42,0
649010,20:59:51,20:59:51,2443,54,,,,13953.62,0
649010,21:00:50,21:00:50,2444,55,,,,14230.65,0
649010,21:02:00,21:02:00,2445,56,,,,14702.81,
649010,21:02:42,21:02:42,2446,57,,,,14993.97,0
649010,21:03:20,21:03:20,91,58,,,,15200.4,0
649010,21:06:00,21:06:00,10160,59,,,,16369.51,
649080,20:18:00,20:18:00,10047,1,,,1,0,
649080,20:20:13,20:20:13,9449,2,,,,546.2,0
649080,20:22:44,20:22:44,2659,3,,,,1170.26,0
649080,20:24:00,20:24:00,9868,4,,,,1438.56,
649080,20:24:44,20:24:44,441,5,,,,1666.96,0
649080,20:25:15,20:25:15,442,6,,,,1835.63,0
649080,20:25:48,20:25:48,443,7,,,,2015.61,0
649080,20:26:47,20:26:47,2308,8,,,,2249.38,0
649080,20:27:25,20:27:25,2309,9,,,,2448.32,0
649080,20:28:16,20:28:16,2310,10,,,,2677.94,0
649080,20:28:40,20:28:40,2311,11,,,,2797.12,0
649080,20:29:32,20:29:32,2312,12,,,,3039.47,0
649080,20:30:24,20:30:24,2313,13,,,,3302.67,0
649080,20:31:06,20:31:06,3815,14,,,,3478.43,0
649080,20:31:49,20:31:49,3816,15,,,,3653.78,0
649080,20:32:19,20:32:19,10481,16,,,,3784.19,0
649080,20:32:59,20:32:59,2319,17,,,,4003.82,0
649080,20:33:56,20:33:56,2321,18,,,,4299.01,0
649080,20:35:00,20:35:00,10027,19,,,,4667.21,
649080,20:37:18,20:37:18,10525,20,,,,5282.16,0
649080,20:37:55,20:37:55,3819,21,,,,5462.5,0
649080,20:39:03,20:39:03,3820,22,,,,5731.23,0
649080,20:40:06,20:40:06,3821,23,,,,6055.18,0
649080,20:40:51,20:40:51,3822,24,,,,6250.1,0
649080,20:41:41,20:41:41,7730,25,,,,6546.41,0
649080,20:42:21,20:42:21,2541,26,,,,6727.77,0
649080,20:43:02,20:43:02,9036,27,,,,6916.48,0
649080,20:45:00,20:45:00,9945,28,,,,7589.86,
649080,20:46:02,20:46:02,2608,29,,,,8390.4,0
649080,20:46:12,20:46:12,8338,30,,,,8512.07,0
649080,20:46:31,20:46:31,3824,31,,,,8692.78,0
649080,20:47:06,20:47:06,3825,32,,,,9055.17,0
649080,20:47:30,20:47:30,3826,33,,,,9245.6,0
649080,20:47:50,20:47:50,3827,34,,,,9419.34,0
649080,20:48:16,20:48:16,3828,35,,,,9669.55,0
649080,20:48:55,20:48:55,2125,36,,,,9977.2,0
649080,20:49:26,20:49:26,9836,37,,,,10309.02,0
649080,20:49:48,20:49:48,2512,38,,,,10503.81,0
649080,20:50:13,20:50:13,2513,39,,,,10740.49,0
649080,20:50:39,20:50:39,2514,40,,,,10942.85,0
649080,20:51:00,20:51:00,2515,41,,,,11119.69,
649080,20:51:37,20:51:37,2516,42,,,,11337.93,0
649080,20:52:23,20:52:23,2517,43,,,,11627.43,0
649080,20:53:06,20:53:06,2518,44,,,,11861.73,0
649080,20:53:46,20:53:46,8203,45,,,,12100.93,0
649080,20:54:53,20:54:53,2520,46,,,,12380.19,0
649080,20:55:33,20:55:33,2521,47,,,,12590.48,0
649080,20:56:12,20:56:12,2437,48,,,,12843.88,0
649080,20:57:22,20:57:22,2438,49,,,,13249.91,0
649080,20:57:29,20:57:29,2439,50,,,,13253.61,0
649080,20:58:10,20:58:10,2440,51,,,,13443.97,0
649080,20:58:58,20:58:58,2441,52,,,,13679.46,0
649080,20:59:22,20:59:22,2442,53,,,,13809.42,0
649080,20:59:51,20:59:51,2443,54,,,,13953.62,0
649080,21:00:50,21:00:50,2444,55,,,,14230.65,0
649080,21:02:00,21:02:00,2445,56,,,,14702.81,
649080,21:02:42,21:02:42,2446,57,,,,14993.97,0
649080,21:03:20,21:03:20,91,58,,,,15200.4,0
649080,21:06:00,21:06:00,10160,59,,,,16369.51,
649100,20:18:00,20:18:00,10047,1,,,1,0,
649100,20:20:13,20:20:13,9449,2,,,,546.2,0
649100,20:22:44,20:22:44,2659,3,,,,1170.26,0
649100,20:24:00,20:24:00,9868,4,,,,1438.56,
649100,20:24:44,20:24:44,441,5,,,,1666.96,0
649100,20:25:15,20:25:15,442,6,,,,1835.63,0
649100,20:25:48,20:25:48,443,7,,,,2015.61,0
649100,20:26:47,20:26:47,2308,8,,,,2249.38,0
649100,20:27:25,20:27:25,2309,9,,,,2448.32,0
649100,20:28:16,20:28:16,2310,10,,,,2677.94,0
649100,20:28:40,20:28:40,2311,11,,,,2797.12,0
649100,20:29:32,20:29:32,2312,12,,,,3039.47,0
649100,20:30:24,20:30:24,2313,13,,,,3302.67,0
649100,20:31:06,20:31:06,3815,14,,,,3478.43,0
649100,20:31:49,20:31:49,3816,15,,,,3653.78,0
649100,20:32:19,20:32:19,10481,16,,,,3784.19,0
649100,20:32:59,20:32:59,2319,17,,,,4003.82,0
649100,20:33:56,20:33:56,2321,18,,,,4299.01,0
649100,20:35:00,20:35:00,10027,19,,,,4667.21,
649100,20:37:18,20:37:18,10525,20,,,,5282.16,0
649100,20:37:55,20:37:55,3819,21,,,,5462.5,0
649100,20:39:03,20:39:03,3820,22,,,,5731.23,0
649100,20:40:06,20:40:06,3821,23,,,,6055.18,0
649100,20:40:51,20:40:51,3822,24,,,,6250.1,0
649100,20:41:41,20:41:41,7730,25,,,,6546.41,0
649100,20:42:21,20:42:21,2541,26,,,,6727.77,0
649100,20:43:02,20:43:02,9036,27,,,,6916.48,0
649100,20:45:00,20:45:00,9945,28,,,,7589.86,
649100,20:46:02,20:46:02,2608,29,,,,8390.4,0
649100,20:46:12,20:46:12,8338,30,,,,8512.07,0
649100,20:46:31,20:46:31,3824,31,,,,8692.78,0
649100,20:47:06,20:47:06,3825,32,,,,9055.17,0
649100,20:47:30,20:47:30,3826,33,,,,9245.6,0
649100,20:47:50,20:47:50,3827,34,,,,9419.34,0
649100,20:48:16,20:48:16,3828,35,,,,9669.55,0
649100,20:48:55,20:48:55,2125,36,,,,9977.2,0
649100,20:49:26,20:49:26,9836,37,,,,10309.02,0
649100,20:49:48,20:49:48,2512,38,,,,10503.81,0
649100,20:50:13,20:50:13,2513,39,,,,10740.49,0
649100,20:50:39,20:50:39,2514,40,,,,10942.85,0
649100,20:51:00,20:51:00,2515,41,,,,11119.69,
649100,20:51:37,20:51:37,2516,42,,,,11337.93,0
649100,20:52:23,20:52:23,2517,43,,,,11627.43,0
649100,20:53:06,20:53:06,2518,44,,,,11861.73,0
649100,20:53:46,20:53:46,8203,45,,,,12100.93,0
649100,20:54:53,20:54:53,2520,46,,,,12380.19,0
649100,20:55:33,20:55:33,2521,47,,,,12590.48,0
649100,20:56:12,20:56:12,2437,48,,,,12843.88,0
649100,20:57:22,20:57:22,2438,49,,,,13249.91,0
649100,20:57:29,20:57:29,2439,50,,,,13253.61,0
649100,20:58:10,20:58:10,2440,51,,,,13443.97,0
649100,20:58:58,20:58:58,2441,52,,,,13679.46,0
649100,20:59:22,20:59:22,2442,53,,,,13809.42,0
649100,20:59:51,20:59:51,2443,54,,,,13953.62,0
649100,21:00:50,21:00:50,2444,55,,,,14230.65,0
649100,21:02:00,21:02:00,2445,56,,,,14702.81,
649100,21:02:42,21:02:42,2446,57,,,,14993.97,0
649100,21:03:20,21:03:20,91,58,,,,15200.4,0
649100,21:06:00,21:06:00,10160,59,,,,16369.51,
649110,20:18:00,20:18:00,10047,1,,,1,0,
649110,20:20:13,20:20:13,9449,2,,,,546.2,0
649110,20:22:44,20:22:44,2659,3,,,,1170.26,0
649110,20:24:00,20:24:00,9868,4,,,,1438.56,
649110,20:24:44,20:24:44,441,5,,,,1666.96,0
649110,20:25:15,20:25:15,442,6,,,,1835.63,0
649110,20:25:48,20:25:48,443,7,,,,2015.61,0
649110,20:26:47,20:26:47,2308,8,,,,2249.38,0
649110,20:27:25,20:27:25,2309,9,,,,2448.32,0
649110,20:28:16,20:28:16,2310,10,,,,2677.94,0
649110,20:28:40,20:28:40,2311,11,,,,2797.12,0
649110,20:29:32,20:29:32,2312,12,,,,3039.47,0
649110,20:30:24,20:30:24,2313,13,,,,3302.67,0
649110,20:31:06,20:31:06,3815,14,,,,3478.43,0
649110,20:31:49,20:31:49,3816,15,,,,3653.78,0
649110,20:32:19,20:32:19,10481,16,,,,3784.19,0
649110,20:32:59,20:32:59,2319,17,,,,4003.82,0
649110,20:33:56,20:33:56,2321,18,,,,4299.01,0
649110,20:35:00,20:35:00,10027,19,,,,4667.21,
649110,20:37:18,20:37:18,10525,20,,,,5282.16,0
649110,20:37:55,20:37:55,3819,21,,,,5462.5,0
649110,20:39:03,20:39:03,3820,22,,,,5731.23,0
649110,20:40:06,20:40:06,3821,23,,,,6055.18,0
649110,20:40:51,20:40:51,3822,24,,,,6250.1,0
649110,20:41:41,20:41:41,7730,25,,,,6546.41,0
649110,20:42:21,20:42:21,2541,26,,,,6727.77,0
649110,20:43:02,20:43:02,9036,27,,,,6916.48,0
649110,20:45:00,20:45:00,9945,28,,,,7589.86,
649110,20:46:02,20:46:02,2608,29,,,,8390.4,0
649110,20:46:12,20:46:12,8338,30,,,,8512.07,0
649110,20:46:31,20:46:31,3824,31,,,,8692.78,0
649110,20:47:06,20:47:06,3825,32,,,,9055.17,0
649110,20:47:30,20:47:30,3826,33,,,,9245.6,0
649110,20:47:50,20:47:50,3827,34,,,,9419.34,0
649110,20:48:16,20:48:16,3828,35,,,,9669.55,0
649110,20:48:55,20:48:55,2125,36,,,,9977.2,0
649110,20:49:26,20:49:26,9836,37,,,,10309.02,0
649110,20:49:48,20:49:48,2512,38,,,,10503.81,0
649110,20:50:13,20:50:13,2513,39,,,,10740.49,0
649110,20:50:39,20:50:39,2514,40,,,,10942.85,0
649110,20:51:00,20:51:00,2515,41,,,,11119.69,
649110,20:51:37,20:51:37,2516,42,,,,11337.93,0
649110,20:52:23,20:52:23,2517,43,,,,11627.43,0
649110,20:53:06,20:53:06,2518,44,,,,11861.73,0
649110,20:53:46,20:53:46,8203,45,,,,12100.93,0
649110,20:54:53,20:54:53,2520,46,,,,12380.19,0
649110,20:55:33,20:55:33,2521,47,,,,12590.48,0
649110,20:56:12,20:56:12,2437,48,,,,12843.88,0
649110,20:57:22,20:57:22,2438,49,,,,13249.91,0
649110,20:57:29,20:57:29,2439,50,,,,13253.61,0
649110,20:58:10,20:58:10,2440,51,,,,13443.97,0
649110,20:58:58,20:58:58,2441,52,,,,13679.46,0
649110,20:59:22,20:59:22,2442,53,,,,13809.42,0
649110,20:59:51,20:59:51,2443,54,,,,13953.62,0
649110,21:00:50,21:00:50,2444,55,,,,14230.65,0
649110,21:02:00,21:02:00,2445,56,,,,14702.81,
649110,21:02:42,21:02:42,2446,57,,,,14993.97,0
649110,21:03:20,21:03:20,91,58,,,,15200.4,0
649110,21:06:00,21:06:00,10160,59,,,,16369.51,
6724010,18:48:00,18:48:00,10047,1,,,1,0,
6724010,18:50:13,18:50:13,9449,2,,,,546.2,0
6724010,18:52:44,18:52:44,2659,3,,,,1170.26,0
6724010,18:54:00,18:54:00,9868,4,,,,1438.56,
6724010,18:54:48,18:54:48,441,5,,,,1666.96,0
6724010,18:55:22,18:55:22,442,6,,,,1835.63,0
6724010,18:55:58,18:55:58,443,7,,,,2015.61,0
6724010,18:57:02,18:57:02,2308,8,,,,2249.38,0
6724010,18:57:43,18:57:43,2309,9,,,,2448.32,0
6724010,18:58:40,18:58:40,2310,10,,,,2677.94,0
6724010,18:59:06,18:59:06,2311,11,,,,2797.12,0
6724010,19:00:02,19:00:02,2312,12,,,,3039.47,0
6724010,19:00:59,19:00:59,2313,13,,,,3302.67,0
6724010,19:01:45,19:01:45,3815,14,,,,3478.43,0
6724010,19:02:31,19:02:31,3816,15,,,,3653.78,0
6724010,19:03:05,19:03:05,10481,16,,,,3784.19,0
6724010,19:03:48,19:03:48,2319,17,,,,4003.82,0
6724010,19:04:50,19:04:50,2321,18,,,,4299.01,0
6724010,19:06:00,19:06:00,10027,19,,,,4667.21,
6724010,19:08:45,19:08:45,10525,20,,,,5282.16,0
6724010,19:09:30,19:09:30,3819,21,,,,5462.5,0
6724010,19:10:52,19:10:52,3820,22,,,,5731.23,0
6724010,19:12:07,19:12:07,3821,23,,,,6055.18,0
6724010,19:13:01,19:13:01,3822,24,,,,6250.1,0
6724010,19:14:02,19:14:02,7730,25,,,,6546.41,0
6724010,19:14:50,19:14:50,2541,26,,,,6727.77,0
6724010,19:15:38,19:15:38,9036,27,,,,6916.48,0
6724010,19:18:00,19:18:00,9945,28,,,,7589.86,
6724010,19:19:02,19:19:02,2608,29,,,,8390.4,0
6724010,19:19:12,19:19:12,8338,30,,,,8512.07,0
6724010,19:19:31,19:19:31,3824,31,,,,8692.78,0
6724010,19:20:06,19:20:06,3825,32,,,,9055.17,0
6724010,19:20:30,19:20:30,3826,33,,,,9245.6,0
6724010,19:20:50,19:20:50,3827,34,,,,9419.34,0
6724010,19:21:16,19:21:16,3828,35,,,,9669.55,0
6724010,19:21:55,19:21:55,2125,36,,,,9977.2,0
6724010,19:22:26,19:22:26,9836,37,,,,10309.02,0
6724010,19:22:48,19:22:48,2512,38,,,,10503.81,0
6724010,19:23:13,19:23:13,2513,39,,,,10740.49,0
6724010,19:23:39,19:23:39,2514,40,,,,10942.85,0
6724010,19:24:00,19:24:00,2515,41,,,,11119.69,
6724010,19:24:37,19:24:37,2516,42,,,,11337.93,0
6724010,19:25:23,19:25:23,2517,43,,,,11627.43,0
6724010,19:26:06,19:26:06,2518,44,,,,11861.73,0
6724010,19:26:46,19:26:46,8203,45,,,,12100.93,0
6724010,19:27:53,19:27:53,2520,46,,,,12380.19,0
6724010,19:28:33,19:28:33,2521,47,,,,12590.48,0
6724010,19:29:12,19:29:12,2437,48,,,,12843.88,0
6724010,19:30:22,19:30:22,2438,49,,,,13249.91,0
6724010,19:30:29,19:30:29,2439,50,,,,13253.61,0
6724010,19:31:10,19:31:10,2440,51,,,,13443.97,0
6724010,19:31:58,19:31:58,2441,52,,,,13679.46,0
6724010,19:32:22,19:32:22,2442,53,,,,13809.42,0
6724010,19:32:51,19:32:51,2443,54,,,,13953.62,0
6724010,19:33:50,19:33:50,2444,55,,,,14230.65,0
6724010,19:35:00,19:35:00,2445,56,,,,14702.81,
6724010,19:35:52,19:35:52,2446,57,,,,14993.97,0
6724010,19:36:40,19:36:40,91,58,,,,15200.4,0
6724010,19:40:00,19:40:00,10160,59,,,,16369.51,
6724080,18:48:00,18:48:00,10047,1,,,1,0,
6724080,18:50:13,18:50:13,9449,2,,,,546.2,0
6724080,18:52:44,18:52:44,2659,3,,,,1170.26,0
6724080,18:54:00,18:54:00,9868,4,,,,1438.56,
6724080,18:54:48,18:54:48,441,5,,,,1666.96,0
6724080,18:55:22,18:55:22,442,6,,,,1835.63,0
6724080,18:55:58,18:55:58,443,7,,,,2015.61,0
6724080,18:57:02,18:57:02,2308,8,,,,2249.38,0
6724080,18:57:43,18:57:43,2309,9,,,,2448.32,0
6724080,18:58:40,18:58:40,2310,10,,,,2677.94,0
6724080,18:59:06,18:59:06,2311,11,,,,2797.12,0
6724080,19:00:02,19:00:02,2312,12,,,,3039.47,0
6724080,19:00:59,19:00:59,2313,13,,,,3302.67,0
6724080,19:01:45,19:01:45,3815,14,,,,3478.43,0
6724080,19:02:31,19:02:31,3816,15,,,,3653.78,0
6724080,19:03:05,19:03:05,10481,16,,,,3784.19,0
6724080,19:03:48,19:03:48,2319,17,,,,4003.82,0
6724080,19:04:50,19:04:50,2321,18,,,,4299.01,0
6724080,19:06:00,19:06:00,10027,19,,,,4667.21,
6724080,19:08:45,19:08:45,10525,20,,,,5282.16,0
6724080,19:09:30,19:09:30,3819,21,,,,5462.5,0
6724080,19:10:52,19:10:52,3820,22,,,,5731.23,0
6724080,19:12:07,19:12:07,3821,23,,,,6055.18,0
6724080,19:13:01,19:13:01,3822,24,,,,6250.1,0
6724080,19:14:02,19:14:02,7730,25,,,,6546.41,0
6724080,19:14:50,19:14:50,2541,26,,,,6727.77,0
6724080,19:15:38,19:15:38,9036,27,,,,6916.48,0
6724080,19:18:00,19:18:00,9945,28,,,,7589.86,
6724080,19:19:02,19:19:02,2608,29,,,,8390.4,0
6724080,19:19:12,19:19:12,8338,30,,,,8512.07,0
6724080,19:19:31,19:19:31,3824,31,,,,8692.78,0
6724080,19:20:06,19:20:06,3825,32,,,,9055.17,0
6724080,19:20:30,19:20:30,3826,33,,,,9245.6,0
6724080,19:20:50,19:20:50,3827,34,,,,9419.34,0
6724080,19:21:16,19:21:16,3828,35,,,,9669.55,0
6724080,19:21:55,19:21:55,2125,36,,,,9977.2,0
6724080,19:22:26,19:22:26,9836,37,,,,10309.02,0
6724080,19:22:48,19:22:48,2512,38,,,,10503.81,0
6724080,19:23:13,19:23:13,2513,39,,,,10740.49,0
6724080,19:23:39,19:23:39,2514,40,,,,10942.85,0
6724080,19:24:00,19:24:00,2515,41,,,,11119.69,
6724080,19:24:37,19:24:37,2516,42,,,,11337.93,0
6724080,19:25:23,19:25:23,2517,43,,,,11627.43,0
6724080,19:26:06,19:26:06,2518,44,,,,11861.73,0
6724080,19:26:46,19:26:46,8203,45,,,,12100.93,0
6724080,19:27:53,19:27:53,2520,46,,,,12380.19,0
6724080,19:28:33,19:28:33,2521,47,,,,12590.48,0
6724080,19:29:12,19:29:12,2437,48,,,,12843.88,0
6724080,19:30:22,19:30:22,2438,49,,,,13249.91,0
6724080,19:30:29,19:30:29,2439,50,,,,13253.61,0
6724080,19:31:10,19:31:10,2440,51,,,,13443.97,0
6724080,19:31:58,19:31:58,2441,52,,,,13679.46,0
6724080,19:32:22,19:32:22,2442,53,,,,13809.42,0
6724080,19:32:51,19:32:51,2443,54,,,,13953.62,0
6724080,19:33:50,19:33:50,2444,55,,,,14230.65,0
6724080,19:35:00,19:35:00,2445,56,,,,14702.81,
6724080,19:35:52,19:35:52,2446,57,,,,14993.97,0
6724080,19:36:40,19:36:40,91,58,,,,15200.4,0
6724080,19:40:00,19:40:00,10160,59,,,,16369.51,
6724100,18:48:00,18:48:00,10047,1,,,1,0,
6724100,18:50:13,18:50:13,9449,2,,,,546.2,0
6724100,18:52:44,18:52:44,2659,3,,,,1170.26,0
6724100,18:54:00,18:54:00,9868,4,,,,1438.56,
6724100,18:54:48,18:54:48,441,5,,,,1666.96,0
6724100,18:55:22,18:55:22,442,6,,,,1835.63,0
6724100,18:55:58,18:55:58,443,7,,,,2015.61,0
6724100,18:57:02,18:57:02,2308,8,,,,2249.38,0
6724100,18:57:43,18:57:43,2309,9,,,,2448.32,0
6724100,18:58:40,18:58:40,2310,10,,,,2677.94,0
6724100,18:59:06,18:59:06,2311,11,,,,2797.12,0
6724100,19:00:02,19:00:02,2312,12,,,,3039.47,0
6724100,19:00:59,19:00:59,2313,13,,,,3302.67,0
6724100,19:01:45,19:01:45,3815,14,,,,3478.43,0
6724100,19:02:31,19:02:31,3816,15,,,,3653.78,0
6724100,19:03:05,19:03:05,10481,16,,,,3784.19,0
6724100,19:03:48,19:03:48,2319,17,,,,4003.82,0
6724100,19:04:50,19:04:50,2321,18,,,,4299.01,0
6724100,19:06:00,19:06:00,10027,19,,,,4667.21,
6724100,19:08:45,19:08:45,10525,20,,,,5282.16,0
6724100,19:09:30,19:09:30,3819,21,,,,5462.5,0
6724100,19:10:52,19:10:52,3820,22,,,,5731.23,0
6724100,19:12:07,19:12:07,3821,23,,,,6055.18,0
6724100,19:13:01,19:13:01,3822,24,,,,6250.1,0
6724100,19:14:02,19:14:02,7730,25,,,,6546.41,0
6724100,19:14:50,19:14:50,2541,26,,,,6727.77,0
6724100,19:15:38,19:15:38,9036,27,,,,6916.48,0
6724100,19:18:00,19:18:00,9945,28,,,,7589.86,
6724100,19:19:02,19:19:02,2608,29,,,,8390.4,0
6724100,19:19:12,19:19:12,8338,30,,,,8512.07,0
6724100,19:19:31,19:19:31,3824,31,,,,8692.78,0
6724100,19:20:06,19:20:06,3825,32,,,,9055.17,0
6724100,19:20:30,19:20:30,3826,33,,,,9245.6,0
6724100,19:20:50,19:20:50,3827,34,,,,9419.34,0
6724100,19:21:16,19:21:16,3828,35,,,,9669.55,0
6724100,19:21:55,19:21:55,2125,36,,,,9977.2,0
6724100,19:22:26,19:22:26,9836,37,,,,10309.02,0
6724100,19:22:48,19:22:48,2512,38,,,,10503.81,0
6724100,19:23:13,19:23:13,2513,39,,,,10740.49,0
6724100,19:23:39,19:23:39,2514,40,,,,10942.85,0
6724100,19:24:00,19:24:00,2515,41,,,,11119.69,
6724100,19:24:37,19:24:37,2516,42,,,,11337.93,0
6724100,19:25:23,19:25:23,2517,43,,,,11627.43,0
6724100,19:26:06,19:26:06,2518,44,,,,11861.73,0
6724100,19:26:46,19:26:46,8203,45,,,,12100.93,0
6724100,19:27:53,19:27:53,2520,46,,,,12380.19,0
6724100,19:28:33,19:28:33,2521,47,,,,12590.48,0
6724100,19:29:12,19:29:12,2437,48,,,,12843.88,0
6724100,19:30:22,19:30:22,2438,49,,,,13249.91,0
6724100,19:30:29,19:30:29,2439,50,,,,13253.61,0
6724100,19:31:10,19:31:10,2440,51,,,,13443.97,0
6724100,19:31:58,19:31:58,2441,52,,,,13679.46,0
6724100,19:32:22,19:32:22,2442,53,,,,13809.42,0
6724100,19:32:51,19:32:51,2443,54,,,,13953.62,0
6724100,19:33:50,19:33:50,2444,55,,,,14230.65,0
6724100,19:35:00,19:35:00,2445,56,,,,14702.81,
6724100,19:35:52,19:35:52,2446,57,,,,14993.97,0
6724100,19:36:40,19:36:40,91,58,,,,15200.4,0
6724100,19:40:00,19:40:00,10160,59,,,,16369.51,
6724110,18:48:00,18:48:00,10047,1,,,1,0,
6724110,18:50:13,18:50:13,9449,2,,,,546.2,0
6724110,18:52:44,18:52:44,2659,3,,,,1170.26,0
6724110,18:54:00,18:54:00,9868,4,,,,1438.56,
6724110,18:54:48,18:54:48,441,5,,,,1666.96,0
6724110,18:55:22,18:55:22,442,6,,,,1835.63,0
6724110,18:55:58,18:55:58,443,7,,,,2015.61,0
6724110,18:57:02,18:57:02,2308,8,,,,2249.38,0
6724110,18:57:43,18:57:43,2309,9,,,,2448.32,0
6724110,18:58:40,18:58:40,2310,10,,,,2677.94,0
6724110,18:59:06,18:59:06,2311,11,,,,2797.12,0
6724110,19:00:02,19:00:02,2312,12,,,,3039.47,0
6724110,19:00:59,19:00:59,2313,13,,,,3302.67,0
6724110,19:01:45,19:01:45,3815,14,,,,3478.43,0
6724110,19:02:31,19:02:31,3816,15,,,,3653.78,0
6724110,19:03:05,19:03:05,10481,16,,,,3784.19,0
6724110,19:03:48,19:03:48,2319,17,,,,4003.82,0
6724110,19:04:50,19:04:50,2321,18,,,,4299.01,0
6724110,19:06:00,19:06:00,10027,19,,,,4667.21,
6724110,19:08:45,19:08:45,10525,20,,,,5282.16,0
6724110,19:09:30,19:09:30,3819,21,,,,5462.5,0
6724110,19:10:52,19:10:52,3820,22,,,,5731.23,0
6724110,19:12:07,19:12:07,3821,23,,,,6055.18,0
6724110,19:13:01,19:13:01,3822,24,,,,6250.1,0
6724110,19:14:02,19:14:02,7730,25,,,,6546.41,0
6724110,19:14:50,19:14:50,2541,26,,,,6727.77,0
6724110,19:15:38,19:15:38,9036,27,,,,6916.48,0
6724110,19:18:00,19:18:00,9945,28,,,,7589.86,
6724110,19:19:02,19:19:02,2608,29,,,,8390.4,0
6724110,19:19:12,19:19:12,8338,30,,,,8512.07,0
6724110,19:19:31,19:19:31,3824,31,,,,8692.78,0
6724110,19:20:06,19:20:06,3825,32,,,,9055.17,0
6724110,19:20:30,19:20:30,3826,33,,,,9245.6,0
6724110,19:20:50,19:20:50,3827,34,,,,9419.34,0
6724110,19:21:16,19:21:16,3828,35,,,,9669.55,0
6724110,19:21:55,19:21:55,2125,36,,,,9977.2,0
6724110,19:22:26,19:22:26,9836,37,,,,10309.02,0
6724110,19:22:48,19:22:48,2512,38,,,,10503.81,0
6724110,19:23:13,19:23:13,2513,39,,,,10740.49,0
6724110,19:23:39,19:23:39,2514,40,,,,10942.85,0
6724110,19:24:00,19:24:00,2515,41,,,,11119.69,
6724110,19:24:37,19:24:37,2516,42,,,,11337.93,0
6724110,19:25:23,19:25:23,2517,43,,,,11627.43,0
6724110,19:26:06,19:26:06,2518,44,,,,11861.73,0
6724110,19:26:46,19:26:46,8203,45,,,,12100.93,0
6724110,19:27:53,19:27:53,2520,46,,,,12380.19,0
6724110,19:28:33,19:28:33,2521,47,,,,12590.48,0
6724110,19:29:12,19:29:12,2437,48,,,,12843.88,0
6724110,19:30:22,19:30:22,2438,49,,,,13249.91,0
6724110,19:30:29,19:30:29,2439,50,,,,13253.61,0
6724110,19:31:10,19:31:10,2440,51,,,,13443.97,0
6724110,19:31:58,19:31:58,2441,52,,,,13679.46,0
6724110,19:32:22,19:32:22,2442,53,,,,13809.42,0
6724110,19:32:51,19:32:51,2443,54,,,,13953.62,0
6724110,19:33:50,19:33:50,2444,55,,,,14230.65,0
6724110,19:35:00,19:35:00,2445,56,,,,14702.81,
6724110,19:35:52,19:35:52,2446,57,,,,14993.97,0
6724110,19:36:40,19:36:40,91,58,,,,15200.4,0
6724110,19:40:00,19:40:00,10160,59,,,,16369.51,
6755010,20:48:00,20:48:00,10047,1,,,1,0,
6755010,20:50:13,20:50:13,9449,2,,,,546.2,0
6755010,20:52:44,20:52:44,2659,3,,,,1170.26,0
6755010,20:54:00,20:54:00,9868,4,,,,1438.56,
6755010,20:54:44,20:54:44,441,5,,,,1666.96,0
6755010,20:55:15,20:55:15,442,6,,,,1835.63,0
6755010,20:55:48,20:55:48,443,7,,,,2015.61,0
6755010,20:56:47,20:56:47,2308,8,,,,2249.38,0
6755010,20:57:25,20:57:25,2309,9,,,,2448.32,0
6755010,20:58:16,20:58:16,2310,10,,,,2677.94,0
6755010,20:58:40,20:58:40,2311,11,,,,2797.12,0
6755010,20:59:32,20:59:32,2312,12,,,,3039.47,0
6755010,21:00:24,21:00:24,2313,13,,,,3302.67,0
6755010,21:01:06,21:01:06,3815,14,,,,3478.43,0
6755010,21:01:49,21:01:49,3816,15,,,,3653.78,0
6755010,21:02:19,21:02:19,10481,16,,,,3784.19,0
6755010,21:02:59,21:02:59,2319,17,,,,4003.82,0
6755010,21:03:56,21:03:56,2321,18,,,,4299.01,0
6755010,21:05:00,21:05:00,10027,19,,,,4667.21,
6755010,21:07:18,21:07:18,10525,20,,,,5282.16,0
6755010,21:07:55,21:07:55,3819,21,,,,5462.5,0
6755010,21:09:03,21:09:03,3820,22,,,,5731.23,0
6755010,21:10:06,21:10:06,3821,23,,,,6055.18,0
6755010,21:10:51,21:10:51,3822,24,,,,6250.1,0
6755010,21:11:41,21:11:41,7730,25,,,,6546.41,0
6755010,21:12:21,21:12:21,2541,26,,,,6727.77,0
6755010,21:13:02,21:13:02,9036,27,,,,6916.48,0
6755010,21:15:00,21:15:00,9945,28,,,,7589.86,
6755010,21:16:02,21:16:02,2608,29,,,,8390.4,0
6755010,21:16:12,21:16:12,8338,30,,,,8512.07,0
6755010,21:16:31,21:16:31,3824,31,,,,8692.78,0
6755010,21:17:06,21:17:06,3825,32,,,,9055.17,0
6755010,21:17:30,21:17:30,3826,33,,,,9245.6,0
6755010,21:17:50,21:17:50,3827,34,,,,9419.34,0
6755010,21:18:16,21:18:16,3828,35,,,,9669.55,0
6755010,21:18:55,21:18:55,2125,36,,,,9977.2,0
6755010,21:19:26,21:19:26,9836,37,,,,10309.02,0
6755010,21:19:48,21:19:48,2512,38,,,,10503.81,0
6755010,21:20:13,21:20:13,2513,39,,,,10740.49,0
6755010,21:20:39,21:20:39,2514,40,,,,10942.85,0
6755010,21:21:00,21:21:00,2515,41,,,,11119.69,
6755010,21:21:37,21:21:37,2516,42,,,,11337.93,0
6755010,21:22:23,21:22:23,2517,43,,,,11627.43,0
6755010,21:23:06,21:23:06,2518,44,,,,11861.73,0
6755010,21:23:46,21:23:46,8203,45,,,,12100.93,0
6755010,21:24:53,21:24:53,2520,46,,,,12380.19,0
6755010,21:25:33,21:25:33,2521,47,,,,12590.48,0
6755010,21:26:12,21:26:12,2437,48,,,,12843.88,0
6755010,21:27:22,21:27:22,2438,49,,,,13249.91,0
6755010,21:27:29,21:27:29,2439,50,,,,13253.61,0
6755010,21:28:10,21:28:10,2440,51,,,,13443.97,0
6755010,21:28:58,21:28:58,2441,52,,,,13679.46,0
6755010,21:29:22,21:29:22,2442,53,,,,13809.42,0
6755010,21:29:51,21:29:51,2443,54,,,,13953.62,0
6755010,21:30:50,21:30:50,2444,55,,,,14230.65,0
6755010,21:32:00,21:32:00,2445,56,,,,14702.81,
6755010,21:32:42,21:32:42,2446,57,,,,14993.97,0
6755010,21:33:20,21:33:20,91,58,,,,15200.4,0
6755010,21:36:00,21:36:00,10160,59,,,,16369.51,
6755080,20:48:00,20:48:00,10047,1,,,1,0,
6755080,20:50:13,20:50:13,9449,2,,,,546.2,0
6755080,20:52:44,20:52:44,2659,3,,,,1170.26,0
6755080,20:54:00,20:54:00,9868,4,,,,1438.56,
6755080,20:54:44,20:54:44,441,5,,,,1666.96,0
6755080,20:55:15,20:55:15,442,6,,,,1835.63,0
6755080,20:55:48,20:55:48,443,7,,,,2015.61,0
6755080,20:56:47,20:56:47,2308,8,,,,2249.38,0
6755080,20:57:25,20:57:25,2309,9,,,,2448.32,0
6755080,20:58:16,20:58:16,2310,10,,,,2677.94,0
6755080,20:58:40,20:58:40,2311,11,,,,2797.12,0
6755080,20:59:32,20:59:32,2312,12,,,,3039.47,0
6755080,21:00:24,21:00:24,2313,13,,,,3302.67,0
6755080,21:01:06,21:01:06,3815,14,,,,3478.43,0
6755080,21:01:49,21:01:49,3816,15,,,,3653.78,0
6755080,21:02:19,21:02:19,10481,16,,,,3784.19,0
6755080,21:02:59,21:02:59,2319,17,,,,4003.82,0
6755080,21:03:56,21:03:56,2321,18,,,,4299.01,0
6755080,21:05:00,21:05:00,10027,19,,,,4667.21,
6755080,21:07:18,21:07:18,10525,20,,,,5282.16,0
6755080,21:07:55,21:07:55,3819,21,,,,5462.5,0
6755080,21:09:03,21:09:03,3820,22,,,,5731.23,0
6755080,21:10:06,21:10:06,3821,23,,,,6055.18,0
6755080,21:10:51,21:10:51,3822,24,,,,6250.1,0
6755080,21:11:41,21:11:41,7730,25,,,,6546.41,0
6755080,21:12:21,21:12:21,2541,26,,,,6727.77,0
6755080,21:13:02,21:13:02,9036,27,,,,6916.48,0
6755080,21:15:00,21:15:00,9945,28,,,,7589.86,
6755080,21:16:02,21:16:02,2608,29,,,,8390.4,0
6755080,21:16:12,21:16:12,8338,30,,,,8512.07,0
6755080,21:16:31,21:16:31,3824,31,,,,8692.78,0
6755080,21:17:06,21:17:06,3825,32,,,,9055.17,0
6755080,21:17:30,21:17:30,3826,33,,,,9245.6,0
6755080,21:17:50,21:17:50,3827,34,,,,9419.34,0
6755080,21:18:16,21:18:16,3828,35,,,,9669.55,0
6755080,21:18:55,21:18:55,2125,36,,,,9977.2,0
6755080,21:19:26,21:19:26,9836,37,,,,10309.02,0
6755080,21:19:48,21:19:48,2512,38,,,,10503.81,0
6755080,21:20:13,21:20:13,2513,39,,,,10740.49,0
6755080,21:20:39,21:20:39,2514,40,,,,10942.85,0
6755080,21:21:00,21:21:00,2515,41,,,,11119.69,
6755080,21:21:37,21:21:37,2516,42,,,,11337.93,0
6755080,21:22:23,21:22:23,2517,43,,,,11627.43,0
6755080,21:23:06,21:23:06,2518,44,,,,11861.73,0
6755080,21:23:46,21:23:46,8203,45,,,,12100.93,0
6755080,21:24:53,21:24:53,2520,46,,,,12380.19,0
6755080,21:25:33,21:25:33,2521,47,,,,12590.48,0
6755080,21:26:12,21:26:12,2437,48,,,,12843.88,0
6755080,21:27:22,21:27:22,2438,49,,,,13249.91,0
6755080,21:27:29,21:27:29,2439,50,,,,13253.61,0
6755080,21:28:10,21:28:10,2440,51,,,,13443.97,0
6755080,21:28:58,21:28:58,2441,52,,,,13679.46,0
6755080,21:29:22,21:29:22,2442,53,,,,13809.42,0
6755080,21:29:51,21:29:51,2443,54,,,,13953.62,0
6755080,21:30:50,21:30:50,2444,55,,,,14230.65,0
6755080,21:32:00,21:32:00,2445,56,,,,14702.81,
6755080,21:32:42,21:32:42,2446,57,,,,14993.97,0
6755080,21:33:20,21:33:20,91,58,,,,15200.4,0
6755080,21:36:00,21:36:00,10160,59,,,,16369.51,
6755100,20:48:00,20:48:00,10047,1,,,1,0,
6755100,20:50:13,20:50:13,9449,2,,,,546.2,0
6755100,20:52:44,20:52:44,2659,3,,,,1170.26,0
6755100,20:54:00,20:54:00,9868,4,,,,1438.56,
6755100,20:54:44,20:54:44,441,5,,,,1666.96,0
6755100,20:55:15,20:55:15,442,6,,,,1835.63,0
6755100,20:55:48,20:55:48,443,7,,,,2015.61,0
6755100,20:56:47,20:56:47,2308,8,,,,2249.38,0
6755100,20:57:25,20:57:25,2309,9,,,,2448.32,0
6755100,20:58:16,20:58:16,2310,10,,,,2677.94,0
6755100,20:58:40,20:58:40,2311,11,,,,2797.12,0
6755100,20:59:32,20:59:32,2312,12,,,,3039.47,0
6755100,21:00:24,21:00:24,2313,13,,,,3302.67,0
6755100,21:01:06,21:01:06,3815,14,,,,3478.43,0
6755100,21:01:49,21:01:49,3816,15,,,,3653.78,0
6755100,21:02:19,21:02:19,10481,16,,,,3784.19,0
6755100,21:02:59,21:02:59,2319,17,,,,4003.82,0
6755100,21:03:56,21:03:56,2321,18,,,,4299.01,0
6755100,21:05:00,21:05:00,10027,19,,,,4667.21,
6755100,21:07:18,21:07:18,10525,20,,,,5282.16,0
6755100,21:07:55,21:07:55,3819,21,,,,5462.5,0
6755100,21:09:03,21:09:03,3820,22,,,,5731.23,0
6755100,21:10:06,21:10:06,3821,23,,,,6055.18,0
6755100,21:10:51,21:10:51,3822,24,,,,6250.1,0
6755100,21:11:41,21:11:41,7730,25,,,,6546.41,0
6755100,21:12:21,21:12:21,2541,26,,,,6727.77,0
6755100,21:13:02,21:13:02,9036,27,,,,6916.48,0
6755100,21:15:00,21:15:00,9945,28,,,,7589.86,
6755100,21:16:02,21:16:02,2608,29,,,,8390.4,0
6755100,21:16:12,21:16:12,8338,30,,,,8512.07,0
6755100,21:16:31,21:16:31,3824,31,,,,8692.78,0
6755100,21:17:06,21:17:06,3825,32,,,,9055.17,0
6755100,21:17:30,21:17:30,3826,33,,,,9245.6,0
6755100,21:17:50,21:17:50,3827,34,,,,9419.34,0
6755100,21:18:16,21:18:16,3828,35,,,,9669.55,0
6755100,21:18:55,21:18:55,2125,36,,,,9977.2,0
6755100,21:19:26,21:19:26,9836,37,,,,10309.02,0
6755100,21:19:48,21:19:48,2512,38,,,,10503.81,0
6755100,21:20:13,21:20:13,2513,39,,,,10740.49,0
6755100,21:20:39,21:20:39,2514,40,,,,10942.85,0
6755100,21:21:00,21:21:00,2515,41,,,,11119.69,
6755100,21:21:37,21:21:37,2516,42,,,,11337.93,0
6755100,21:22:23,21:22:23,2517,43,,,,11627.43,0
6755100,21:23:06,21:23:06,2518,44,,,,11861.73,0
6755100,21:23:46,21:23:46,8203,45,,,,12100.93,0
6755100,21:24:53,21:24:53,2520,46,,,,12380.19,0
6755100,21:25:33,21:25:33,2521,47,,,,12590.48,0
6755100,21:26:12,21:26:12,2437,48,,,,12843.88,0
6755100,21:27:22,21:27:22,2438,49,,,,13249.91,0
6755100,21:27:29,21:27:29,2439,50,,,,13253.61,0
6755100,21:28:10,21:28:10,2440,51,,,,13443.97,0
6755100,21:28:58,21:28:58,2441,52,,,,13679.46,0
6755100,21:29:22,21:29:22,2442,53,,,,13809.42,0
6755100,21:29:51,21:29:51,2443,54,,,,13953.62,0
6755100,21:30:50,21:30:50,2444,55,,,,14230.65,0
6755100,21:32:00,21:32:00,2445,56,,,,14702.81,
6755100,21:32:42,21:32:42,2446,57,,,,14993.97,0
6755100,21:33:20,21:33:20,91,58,,,,15200.4,0
6755100,21:36:00,21:36:00,10160,59,,,,16369.51,
6755110,20:48:00,20:48:00,10047,1,,,1,0,
6755110,20:50:13,20:50:13,9449,2,,,,546.2,0
6755110,20:52:44,20:52:44,2659,3,,,,1170.26,0
6755110,20:54:00,20:54:00,9868,4,,,,1438.56,
6755110,20:54:44,20:54:44,441,5,,,,1666.96,0
6755110,20:55:15,20:55:15,442,6,,,,1835.63,0
6755110,20:55:48,20:55:48,443,7,,,,2015.61,0
6755110,20:56:47,20:56:47,2308,8,,,,2249.38,0
6755110,20:57:25,20:57:25,2309,9,,,,2448.32,0
6755110,20:58:16,20:58:16,2310,10,,,,2677.94,0
6755110,20:58:40,20:58:40,2311,11,,,,2797.12,0
6755110,20:59:32,20:59:32,2312,12,,,,3039.47,0
6755110,21:00:24,21:00:24,2313,13,,,,3302.67,0
6755110,21:01:06,21:01:06,3815,14,,,,3478.43,0
6755110,21:01:49,21:01:49,3816,15,,,,3653.78,0
6755110,21:02:19,21:02:19,10481,16,,,,3784.19,0
6755110,21:02:59,21:02:59,2319,17,,,,4003.82,0
6755110,21:03:56,21:03:56,2321,18,,,,4299.01,0
6755110,21:05:00,21:05:00,10027,19,,,,4667.21,
6755110,21:07:18,21:07:18,10525,20,,,,5282.16,0
6755110,21:07:55,21:07:55,3819,21,,,,5462.5,0
6755110,21:09:03,21:09:03,3820,22,,,,5731.23,0
6755110,21:10:06,21:10:06,3821,23,,,,6055.18,0
6755110,21:10:51,21:10:51,3822,24,,,,6250.1,0
6755110,21:11:41,21:11:41,7730,25,,,,6546.41,0
6755110,21:12:21,21:12:21,2541,26,,,,6727.77,0
6755110,21:13:02,21:13:02,9036,27,,,,6916.48,0
6755110,21:15:00,21:15:00,9945,28,,,,7589.86,
6755110,21:16:02,21:16:02,2608,29,,,,8390.4,0
6755110,21:16:12,21:16:12,8338,30,,,,8512.07,0
6755110,21:16:31,21:16:31,3824,31,,,,8692.78,0
6755110,21:17:06,21:17:06,3825,32,,,,9055.17,0
6755110,21:17:30,21:17:30,3826,33,,,,9245.6,0
6755110,21:17:50,21:17:50,3827,34,,,,9419.34,0
6755110,21:18:16,21:18:16,3828,35,,,,9669.55,0
6755110,21:18:55,21:18:55,2125,36,,,,9977.2,0
6755110,21:19:26,21:19:26,9836,37,,,,10309.02,0
6755110,21:19:48,21:19:48,2512,38,,,,10503.81,0
6755110,21:20:13,21:20:13,2513,39,,,,10740.49,0
6755110,21:20:39,21:20:39,2514,40,,,,10942.85,0
6755110,21:21:00,21:21:00,2515,41,,,,11119.69,
6755110,21:21:37,21:21:37,2516,42,,,,11337.93,0
6755110,21:22:23,21:22:23,2517,43,,,,11627.43,0
6755110,21:23:06,21:23:06,2518,44,,,,11861.73,0
6755110,21:23:46,21:23:46,8203,45,,,,12100.93,0
6755110,21:24:53,21:24:53,2520,46,,,,12380.19,0
6755110,21:25:33,21:25:33,2521,47,,,,12590.48,0
6755110,21:26:12,21:26:12,2437,48,,,,12843.88,0
6755110,21:27:22,21:27:22,2438,49,,,,13249.91,0
6755110,21:27:29,21:27:29,2439,50,,,,13253.61,0
6755110,21:28:10,21:28:10,2440,51,,,,13443.97,0
6755110,21:28:58,21:28:58,2441,52,,,,13679.46,0
6755110,21:29:22,21:29:22,2442,53,,,,13809.42,0
6755110,21:29:51,21:29:51,2443,54,,,,13953.62,0
6755110,21:30:50,21:30:50,2444,55,,,,14230.65,0
6755110,21:32:00,21:32:00,2445,56,,,,14702.81,
6755110,21:32:42,21:32:42,2446,57,,,,14993.97,0
6755110,21:33:20,21:33:20,91,58,,,,15200.4,0
6755110,21:36:00,21:36:00,10160,59,,,,16369.51,
6766020,04:48:00,04:48:00,10047,1,,,1,0,
6766020,04:50:13,04:50:13,9449,2,,,,546.2,0
6766020,04:52:44,04:52:44,2659,3,,,,1170.26,0
6766020,04:54:00,04:54:00,9868,4,,,,1438.56,
6766020,04:54:36,04:54:36,441,5,,,,1666.96,0
6766020,04:55:01,04:55:01,442,6,,,,1835.63,0
6766020,04:55:28,04:55:28,443,7,,,,2015.61,0
6766020,04:56:16,04:56:16,2308,8,,,,2249.38,0
6766020,04:56:47,04:56:47,2309,9,,,,2448.32,0
6766020,04:57:30,04:57:30,2310,10,,,,2677.94,0
6766020,04:57:49,04:57:49,2311,11,,,,2797.12,0
6766020,04:58:31,04:58:31,2312,12,,,,3039.47,0
6766020,04:59:14,04:59:14,2313,13,,,,3302.67,0
6766020,04:59:49,04:59:49,3815,14,,,,3478.43,0
6766020,05:00:23,05:00:23,3816,15,,,,3653.78,0
6766020,05:00:48,05:00:48,10481,16,,,,3784.19,0
6766020,05:01:21,05:01:21,2319,17,,,,4003.82,0
6766020,05:02:07,05:02:07,2321,18,,,,4299.01,0
6766020,05:03:00,05:03:00,10027,19,,,,4667.21,
6766020,05:04:22,05:04:22,10525,20,,,,5282.16,0
6766020,05:04:45,05:04:45,3819,21,,,,5462.5,0
6766020,05:05:26,05:05:26,3820,22,,,,5731.23,0
6766020,05:06:03,05:06:03,3821,23,,,,6055.18,0
6766020,05:06:30,05:06:30,3822,24,,,,6250.1,0
6766020,05:07:01,05:07:01,7730,25,,,,6546.41,0
6766020,05:07:25,05:07:25,2541,26,,,,6727.77,0
6766020,05:07:49,05:07:49,9036,27,,,,6916.48,0
6766020,05:09:00,05:09:00,9945,28,,,,7589.86,
6766020,05:10:22,05:10:22,2608,29,,,,8390.4,0
6766020,05:10:36,05:10:36,8338,30,,,,8512.07,0
6766020,05:11:02,05:11:02,3824,31,,,,8692.78,0
6766020,05:11:49,05:11:49,3825,32,,,,9055.17,0
6766020,05:12:20,05:12:20,3826,33,,,,9245.6,0
6766020,05:12:47,05:12:47,3827,34,,,,9419.34,0
6766020,05:13:21,05:13:21,3828,35,,,,9669.55,0
6766020,05:14:14,05:14:14,2125,36,,,,9977.2,0
6766020,05:14:54,05:14:54,9836,37,,,,10309.02,0
6766020,05:15:24,05:15:24,2512,38,,,,10503.81,0
6766020,05:15:58,05:15:58,2513,39,,,,10740.49,0
6766020,05:16:32,05:16:32,2514,40,,,,10942.85,0
6766020,05:17:00,05:17:00,2515,41,,,,11119.69,
6766020,05:17:33,05:17:33,2516,42,,,,11337.93,0
6766020,05:18:15,05:18:15,2517,43,,,,11627.43,0
6766020,05:18:55,05:18:55,2518,44,,,,11861.73,0
6766020,05:19:30,05:19:30,8203,45,,,,12100.93,0
6766020,05:20:32,05:20:32,2520,46,,,,12380.19,0
6766020,05:21:08,05:21:08,2521,47,,,,12590.48,0
6766020,05:21:44,05:21:44,2437,48,,,,12843.88,0
6766020,05:22:47,05:22:47,2438,49,,,,13249.91,0
6766020,05:22:53,05:22:53,2439,50,,,,13253.61,0
6766020,05:23:31,05:23:31,2440,51,,,,13443.97,0
6766020,05:24:15,05:24:15,2441,52,,,,13679.46,0
6766020,05:24:36,05:24:36,2442,53,,,,13809.42,0
6766020,05:25:02,05:25:02,2443,54,,,,13953.62,0
6766020,05:25:56,05:25:56,2444,55,,,,14230.65,0
6766020,05:27:00,05:27:00,2445,56,,,,14702.81,
6766020,05:27:42,05:27:42,2446,57,,,,14993.97,0
6766020,05:28:20,05:28:20,91,58,,,,15200.4,0
6766020,05:31:00,05:31:00,10160,59,,,,16369.51,
6766030,04:48:00,04:48:00,10047,1,,,1,0,
6766030,04:50:13,04:50:13,9449,2,,,,546.2,0
6766030,04:52:44,04:52:44,2659,3,,,,1170.26,0
6766030,04:54:00,04:54:00,9868,4,,,,1438.56,
6766030,04:54:36,04:54:36,441,5,,,,1666.96,0
6766030,04:55:01,04:55:01,442,6,,,,1835.63,0
6766030,04:55:28,04:55:28,443,7,,,,2015.61,0
6766030,04:56:16,04:56:16,2308,8,,,,2249.38,0
6766030,04:56:47,04:56:47,2309,9,,,,2448.32,0
6766030,04:57:30,04:57:30,2310,10,,,,2677.94,0
6766030,04:57:49,04:57:49,2311,11,,,,2797.12,0
6766030,04:58:31,04:58:31,2312,12,,,,3039.47,0
6766030,04:59:14,04:59:14,2313,13,,,,3302.67,0
6766030,04:59:49,04:59:49,3815,14,,,,3478.43,0
6766030,05:00:23,05:00:23,3816,15,,,,3653.78,0
6766030,05:00:48,05:00:48,10481,16,,,,3784.19,0
6766030,05:01:21,05:01:21,2319,17,,,,4003.82,0
6766030,05:02:07,05:02:07,2321,18,,,,4299.01,0
6766030,05:03:00,05:03:00,10027,19,,,,4667.21,
6766030,05:04:22,05:04:22,10525,20,,,,5282.16,0
6766030,05:04:45,05:04:45,3819,21,,,,5462.5,0
6766030,05:05:26,05:05:26,3820,22,,,,5731.23,0
6766030,05:06:03,05:06:03,3821,23,,,,6055.18,0
6766030,05:06:30,05:06:30,3822,24,,,,6250.1,0
6766030,05:07:01,05:07:01,7730,25,,,,6546.41,0
6766030,05:07:25,05:07:25,2541,26,,,,6727.77,0
6766030,05:07:49,05:07:49,9036,27,,,,6916.48,0
6766030,05:09:00,05:09:00,9945,28,,,,7589.86,
6766030,05:10:22,05:10:22,2608,29,,,,8390.4,0
6766030,05:10:36,05:10:36,8338,30,,,,8512.07,0
6766030,05:11:02,05:11:02,3824,31,,,,8692.78,0
6766030,05:11:49,05:11:49,3825,32,,,,9055.17,0
6766030,05:12:20,05:12:20,3826,33,,,,9245.6,0
6766030,05:12:47,05:12:47,3827,34,,,,9419.34,0
6766030,05:13:21,05:13:21,3828,35,,,,9669.55,0
6766030,05:14:14,05:14:14,2125,36,,,,9977.2,0
6766030,05:14:54,05:14:54,9836,37,,,,10309.02,0
6766030,05:15:24,05:15:24,2512,38,,,,10503.81,0
6766030,05:15:58,05:15:58,2513,39,,,,10740.49,0
6766030,05:16:32,05:16:32,2514,40,,,,10942.85,0
6766030,05:17:00,05:17:00,2515,41,,,,11119.69,
6766030,05:17:33,05:17:33,2516,42,,,,11337.93,0
6766030,05:18:15,05:18:15,2517,43,,,,11627.43,0
6766030,05:18:55,05:18:55,2518,44,,,,11861.73,0
6766030,05:19:30,05:19:30,8203,45,,,,12100.93,0
6766030,05:20:32,05:20:32,2520,46,,,,12380.19,0
6766030,05:21:08,05:21:08,2521,47,,,,12590.48,0
6766030,05:21:44,05:21:44,2437,48,,,,12843.88,0
6766030,05:22:47,05:22:47,2438,49,,,,13249.91,0
6766030,05:22:53,05:22:53,2439,50,,,,13253.61,0
6766030,05:23:31,05:23:31,2440,51,,,,13443.97,0
6766030,05:24:15,05:24:15,2441,52,,,,13679.46,0
6766030,05:24:36,05:24:36,2442,53,,,,13809.42,0
6766030,05:25:02,05:25:02,2443,54,,,,13953.62,0
6766030,05:25:56,05:25:56,2444,55,,,,14230.65,0
6766030,05:27:00,05:27:00,2445,56,,,,14702.81,
6766030,05:27:42,05:27:42,2446,57,,,,14993.97,0
6766030,05:28:20,05:28:20,91,58,,,,15200.4,0
6766030,05:31:00,05:31:00,10160,59,,,,16369.51,
6766040,04:48:00,04:48:00,10047,1,,,1,0,
6766040,04:50:13,04:50:13,9449,2,,,,546.2,0
6766040,04:52:44,04:52:44,2659,3,,,,1170.26,0
6766040,04:54:00,04:54:00,9868,4,,,,1438.56,
6766040,04:54:36,04:54:36,441,5,,,,1666.96,0
6766040,04:55:01,04:55:01,442,6,,,,1835.63,0
6766040,04:55:28,04:55:28,443,7,,,,2015.61,0
6766040,04:56:16,04:56:16,2308,8,,,,2249.38,0
6766040,04:56:47,04:56:47,2309,9,,,,2448.32,0
6766040,04:57:30,04:57:30,2310,10,,,,2677.94,0
6766040,04:57:49,04:57:49,2311,11,,,,2797.12,0
6766040,04:58:31,04:58:31,2312,12,,,,3039.47,0
6766040,04:59:14,04:59:14,2313,13,,,,3302.67,0
6766040,04:59:49,04:59:49,3815,14,,,,3478.43,0
6766040,05:00:23,05:00:23,3816,15,,,,3653.78,0
6766040,05:00:48,05:00:48,10481,16,,,,3784.19,0
6766040,05:01:21,05:01:21,2319,17,,,,4003.82,0
6766040,05:02:07,05:02:07,2321,18,,,,4299.01,0
6766040,05:03:00,05:03:00,10027,19,,,,4667.21,
6766040,05:04:22,05:04:22,10525,20,,,,5282.16,0
6766040,05:04:45,05:04:45,3819,21,,,,5462.5,0
6766040,05:05:26,05:05:26,3820,22,,,,5731.23,0
6766040,05:06:03,05:06:03,3821,23,,,,6055.18,0
6766040,05:06:30,05:06:30,3822,24,,,,6250.1,0
6766040,05:07:01,05:07:01,7730,25,,,,6546.41,0
6766040,05:07:25,05:07:25,2541,26,,,,6727.77,0
6766040,05:07:49,05:07:49,9036,27,,,,6916.48,0
6766040,05:09:00,05:09:00,9945,28,,,,7589.86,
6766040,05:10:22,05:10:22,2608,29,,,,8390.4,0
6766040,05:10:36,05:10:36,8338,30,,,,8512.07,0
6766040,05:11:02,05:11:02,3824,31,,,,8692.78,0
6766040,05:11:49,05:11:49,3825,32,,,,9055.17,0
6766040,05:12:20,05:12:20,3826,33,,,,9245.6,0
6766040,05:12:47,05:12:47,3827,34,,,,9419.34,0
6766040,05:13:21,05:13:21,3828,35,,,,9669.55,0
6766040,05:14:14,05:14:14,2125,36,,,,9977.2,0
6766040,05:14:54,05:14:54,9836,37,,,,10309.02,0
6766040,05:15:24,05:15:24,2512,38,,,,10503.81,0
6766040,05:15:58,05:15:58,2513,39,,,,10740.49,0
6766040,05:16:32,05:16:32,2514,40,,,,10942.85,0
6766040,05:17:00,05:17:00,2515,41,,,,11119.69,
6766040,05:17:33,05:17:33,2516,42,,,,11337.93,0
6766040,05:18:15,05:18:15,2517,43,,,,11627.43,0
6766040,05:18:55,05:18:55,2518,44,,,,11861.73,0
6766040,05:19:30,05:19:30,8203,45,,,,12100.93,0
6766040,05:20:32,05:20:32,2520,46,,,,12380.19,0
6766040,05:21:08,05:21:08,2521,47,,,,12590.48,0
6766040,05:21:44,05:21:44,2437,48,,,,12843.88,0
6766040,05:22:47,05:22:47,2438,49,,,,13249.91,0
6766040,05:22:53,05:22:53,2439,50,,,,13253.61,0
6766040,05:23:31,05:23:31,2440,51,,,,13443.97,0
6766040,05:24:15,05:24:15,2441,52,,,,13679.46,0
6766040,05:24:36,05:24:36,2442,53,,,,13809.42,0
6766040,05:25:02,05:25:02,2443,54,,,,13953.62,0
6766040,05:25:56,05:25:56,2444,55,,,,14230.65,0
6766040,05:27:00,05:27:00,2445,56,,,,14702.81,
6766040,05:27:42,05:27:42,2446,57,,,,14993.97,0
6766040,05:28:20,05:28:20,91,58,,,,15200.4,0
6766040,05:31:00,05:31:00,10160,59,,,,16369.51,
6766050,04:48:00,04:48:00,10047,1,,,1,0,
6766050,04:50:13,04:50:13,9449,2,,,,546.2,0
6766050,04:52:44,04:52:44,2659,3,,,,1170.26,0
6766050,04:54:00,04:54:00,9868,4,,,,1438.56,
6766050,04:54:36,04:54:36,441,5,,,,1666.96,0
6766050,04:55:01,04:55:01,442,6,,,,1835.63,0
6766050,04:55:28,04:55:28,443,7,,,,2015.61,0
6766050,04:56:16,04:56:16,2308,8,,,,2249.38,0
6766050,04:56:47,04:56:47,2309,9,,,,2448.32,0
6766050,04:57:30,04:57:30,2310,10,,,,2677.94,0
6766050,04:57:49,04:57:49,2311,11,,,,2797.12,0
6766050,04:58:31,04:58:31,2312,12,,,,3039.47,0
6766050,04:59:14,04:59:14,2313,13,,,,3302.67,0
6766050,04:59:49,04:59:49,3815,14,,,,3478.43,0
6766050,05:00:23,05:00:23,3816,15,,,,3653.78,0
6766050,05:00:48,05:00:48,10481,16,,,,3784.19,0
6766050,05:01:21,05:01:21,2319,17,,,,4003.82,0
6766050,05:02:07,05:02:07,2321,18,,,,4299.01,0
6766050,05:03:00,05:03:00,10027,19,,,,4667.21,
6766050,05:04:22,05:04:22,10525,20,,,,5282.16,0
6766050,05:04:45,05:04:45,3819,21,,,,5462.5,0
6766050,05:05:26,05:05:26,3820,22,,,,5731.23,0
6766050,05:06:03,05:06:03,3821,23,,,,6055.18,0
6766050,05:06:30,05:06:30,3822,24,,,,6250.1,0
6766050,05:07:01,05:07:01,7730,25,,,,6546.41,0
6766050,05:07:25,05:07:25,2541,26,,,,6727.77,0
6766050,05:07:49,05:07:49,9036,27,,,,6916.48,0
6766050,05:09:00,05:09:00,9945,28,,,,7589.86,
6766050,05:10:22,05:10:22,2608,29,,,,8390.4,0
6766050,05:10:36,05:10:36,8338,30,,,,8512.07,0
6766050,05:11:02,05:11:02,3824,31,,,,8692.78,0
6766050,05:11:49,05:11:49,3825,32,,,,9055.17,0
6766050,05:12:20,05:12:20,3826,33,,,,9245.6,0
6766050,05:12:47,05:12:47,3827,34,,,,9419.34,0
6766050,05:13:21,05:13:21,3828,35,,,,9669.55,0
6766050,05:14:14,05:14:14,2125,36,,,,9977.2,0
6766050,05:14:54,05:14:54,9836,37,,,,10309.02,0
6766050,05:15:24,05:15:24,2512,38,,,,10503.81,0
6766050,05:15:58,05:15:58,2513,39,,,,10740.49,0
6766050,05:16:32,05:16:32,2514,40,,,,10942.85,0
6766050,05:17:00,05:17:00,2515,41,,,,11119.69,
6766050,05:17:33,05:17:33,2516,42,,,,11337.93,0
6766050,05:18:15,05:18:15,2517,43,,,,11627.43,0
6766050,05:18:55,05:18:55,2518,44,,,,11861.73,0
6766050,05:19:30,05:19:30,8203,45,,,,12100.93,0
6766050,05:20:32,05:20:32,2520,46,,,,12380.19,0
6766050,05:21:08,05:21:08,2521,47,,,,12590.48,0
6766050,05:21:44,05:21:44,2437,48,,,,12843.88,0
6766050,05:22:47,05:22:47,2438,49,,,,13249.91,0
6766050,05:22:53,05:22:53,2439,50,,,,13253.61,0
6766050,05:23:31,05:23:31,2440,51,,,,13443.97,0
6766050,05:24:15,05:24:15,2441,52,,,,13679.46,0
6766050,05:24:36,05:24:36,2442,53,,,,13809.42,0
6766050,05:25:02,05:25:02,2443,54,,,,13953.62,0
6766050,05:25:56,05:25:56,2444,55,,,,14230.65,0
6766050,05:27:00,05:27:00,2445,56,,,,14702.81,
6766050,05:27:42,05:27:42,2446,57,,,,14993.97,0
6766050,05:28:20,05:28:20,91,58,,,,15200.4,0
6766050,05:31:00,05:31:00,10160,59,,,,16369.51,
6766060,04:48:00,04:48:00,10047,1,,,1,0,
6766060,04:50:13,04:50:13,9449,2,,,,546.2,0
6766060,04:52:44,04:52:44,2659,3,,,,1170.26,0
6766060,04:54:00,04:54:00,9868,4,,,,1438.56,
6766060,04:54:36,04:54:36,441,5,,,,1666.96,0
6766060,04:55:01,04:55:01,442,6,,,,1835.63,0
6766060,04:55:28,04:55:28,443,7,,,,2015.61,0
6766060,04:56:16,04:56:16,2308,8,,,,2249.38,0
6766060,04:56:47,04:56:47,2309,9,,,,2448.32,0
6766060,04:57:30,04:57:30,2310,10,,,,2677.94,0
6766060,04:57:49,04:57:49,2311,11,,,,2797.12,0
6766060,04:58:31,04:58:31,2312,12,,,,3039.47,0
6766060,04:59:14,04:59:14,2313,13,,,,3302.67,0
6766060,04:59:49,04:59:49,3815,14,,,,3478.43,0
6766060,05:00:23,05:00:23,3816,15,,,,3653.78,0
6766060,05:00:48,05:00:48,10481,16,,,,3784.19,0
6766060,05:01:21,05:01:21,2319,17,,,,4003.82,0
6766060,05:02:07,05:02:07,2321,18,,,,4299.01,0
6766060,05:03:00,05:03:00,10027,19,,,,4667.21,
6766060,05:04:22,05:04:22,10525,20,,,,5282.16,0
6766060,05:04:45,05:04:45,3819,21,,,,5462.5,0
6766060,05:05:26,05:05:26,3820,22,,,,5731.23,0
6766060,05:06:03,05:06:03,3821,23,,,,6055.18,0
6766060,05:06:30,05:06:30,3822,24,,,,6250.1,0
6766060,05:07:01,05:07:01,7730,25,,,,6546.41,0
6766060,05:07:25,05:07:25,2541,26,,,,6727.77,0
6766060,05:07:49,05:07:49,9036,27,,,,6916.48,0
6766060,05:09:00,05:09:00,9945,28,,,,7589.86,
6766060,05:10:22,05:10:22,2608,29,,,,8390.4,0
6766060,05:10:36,05:10:36,8338,30,,,,8512.07,0
6766060,05:11:02,05:11:02,3824,31,,,,8692.78,0
6766060,05:11:49,05:11:49,3825,32,,,,9055.17,0
6766060,05:12:20,05:12:20,3826,33,,,,9245.6,0
6766060,05:12:47,05:12:47,3827,34,,,,9419.34,0
6766060,05:13:21,05:13:21,3828,35,,,,9669.55,0
6766060,05:14:14,05:14:14,2125,36,,,,9977.2,0
6766060,05:14:54,05:14:54,9836,37,,,,10309.02,0
6766060,05:15:24,05:15:24,2512,38,,,,10503.81,0
6766060,05:15:58,05:15:58,2513,39,,,,10740.49,0
6766060,05:16:32,05:16:32,2514,40,,,,10942.85,0
6766060,05:17:00,05:17:00,2515,41,,,,11119.69,
6766060,05:17:33,05:17:33,2516,42,,,,11337.93,0
6766060,05:18:15,05:18:15,2517,43,,,,11627.43,0
6766060,05:18:55,05:18:55,2518,44,,,,11861.73,0
6766060,05:19:30,05:19:30,8203,45,,,,12100.93,0
6766060,05:20:32,05:20:32,2520,46,,,,12380.19,0
6766060,05:21:08,05:21:08,2521,47,,,,12590.48,0
6766060,05:21:44,05:21:44,2437,48,,,,12843.88,0
6766060,05:22:47,05:22:47,2438,49,,,,13249.91,0
6766060,05:22:53,05:22:53,2439,50,,,,13253.61,0
6766060,05:23:31,05:23:31,2440,51,,,,13443.97,0
6766060,05:24:15,05:24:15,2441,52,,,,13679.46,0
6766060,05:24:36,05:24:36,2442,53,,,,13809.42,0
6766060,05:25:02,05:25:02,2443,54,,,,13953.62,0
6766060,05:25:56,05:25:56,2444,55,,,,14230.65,0
6766060,05:27:00,05:27:00,2445,56,,,,14702.81,
6766060,05:27:42,05:27:42,2446,57,,,,14993.97,0
6766060,05:28:20,05:28:20,91,58,,,,15200.4,0
6766060,05:31:00,05:31:00,10160,59,,,,16369.51,
7089020,13:39:00,13:39:00,10047,1,,,1,0,
7089020,13:41:36,13:41:36,9449,2,,,,546.2,0
7089020,13:44:32,13:44:32,2659,3,,,,1170.26,0
7089020,13:46:00,13:46:00,9868,4,,,,1438.56,
7089020,13:46:57,13:46:57,441,5,,,,1666.96,0
7089020,13:47:36,13:47:36,442,6,,,,1835.63,0
7089020,13:48:18,13:48:18,443,7,,,,2015.61,0
7089020,13:49:33,13:49:33,2308,8,,,,2249.38,0
7089020,13:50:21,13:50:21,2309,9,,,,2448.32,0
7089020,13:51:27,13:51:27,2310,10,,,,2677.94,0
7089020,13:51:57,13:51:57,2311,11,,,,2797.12,0
7089020,13:53:03,13:53:03,2312,12,,,,3039.47,0
7089020,13:54:09,13:54:09,2313,13,,,,3302.67,0
7089020,13:55:03,13:55:03,3815,14,,,,3478.43,0
7089020,13:55:57,13:55:57,3816,15,,,,3653.78,0
7089020,13:56:36,13:56:36,10481,16,,,,3784.19,0
7089020,13:57:27,13:57:27,2319,17,,,,4003.82,0
7089020,13:58:39,13:58:39,2321,18,,,,4299.01,0
7089020,14:00:00,14:00:00,10027,19,,,,4667.21,
7089020,14:02:18,14:02:18,10525,20,,,,5282.16,0
7089020,14:02:55,14:02:55,3819,21,,,,5462.5,0
7089020,14:04:03,14:04:03,3820,22,,,,5731.23,0
7089020,14:05:06,14:05:06,3821,23,,,,6055.18,0
7089020,14:05:51,14:05:51,3822,24,,,,6250.1,0
7089020,14:06:41,14:06:41,7730,25,,,,6546.41,0
7089020,14:07:21,14:07:21,2541,26,,,,6727.77,0
7089020,14:08:02,14:08:02,9036,27,,,,6916.48,0
7089020,14:10:00,14:10:00,9945,28,,,,7589.86,
7089020,14:12:04,14:12:04,2608,29,,,,8390.4,0
7089020,14:12:24,14:12:24,8338,30,,,,8512.07,0
7089020,14:13:03,14:13:03,3824,31,,,,8692.78,0
7089020,14:14:13,14:14:13,3825,32,,,,9055.17,0
7089020,14:15:00,14:15:00,3826,33,,,,9245.6,0
7089020,14:15:41,14:15:41,3827,34,,,,9419.34,0
7089020,14:16:32,14:16:32,3828,35,,,,9669.55,0
7089020,14:17:51,14:17:51,2125,36,,,,9977.2,0
7089020,14:18:52,14:18:52,9836,37,,,,10309.02,0
7089020,14:19:36,14:19:36,2512,38,,,,10503.81,0
7089020,14:20:27,14:20:27,2513,39,,,,10740.49,0
7089020,14:21:18,14:21:18,2514,40,,,,10942.85,0
7089020,14:22:00,14:22:00,2515,41,,,,11119.69,
7089020,14:22:43,14:22:43,2516,42,,,,11337.93,0
7089020,14:23:38,14:23:38,2517,43,,,,11627.43,0
7089020,14:24:29,14:24:29,2518,44,,,,11861.73,0
7089020,14:25:16,14:25:16,8203,45,,,,12100.93,0
7089020,14:26:36,14:26:36,2520,46,,,,12380.19,0
7089020,14:27:22,14:27:22,2521,47,,,,12590.48,0
7089020,14:28:09,14:28:09,2437,48,,,,12843.88,0
7089020,14:29:31,14:29:31,2438,49,,,,13249.91,0
7089020,14:29:39,14:29:39,2439,50,,,,13253.61,0
7089020,14:30:28,14:30:28,2440,51,,,,13443.97,0
7089020,14:31:25,14:31:25,2441,52,,,,13679.46,0
7089020,14:31:54,14:31:54,2442,53,,,,13809.42,0
7089020,14:32:27,14:32:27,2443,54,,,,13953.62,0
7089020,14:33:37,14:33:37,2444,55,,,,14230.65,0
7089020,14:35:00,14:35:00,2445,56,,,,14702.81,
7089020,14:36:03,14:36:03,2446,57,,,,14993.97,0
7089020,14:37:00,14:37:00,91,58,,,,15200.4,0
7089020,14:41:00,14:41:00,10160,59,,,,16369.51,
7089030,13:39:00,13:39:00,10047,1,,,1,0,
7089030,13:41:36,13:41:36,9449,2,,,,546.2,0
7089030,13:44:32,13:44:32,2659,3,,,,1170.26,0
7089030,13:46:00,13:46:00,9868,4,,,,1438.56,
7089030,13:46:57,13:46:57,441,5,,,,1666.96,0
7089030,13:47:36,13:47:36,442,6,,,,1835.63,0
7089030,13:48:18,13:48:18,443,7,,,,2015.61,0
7089030,13:49:33,13:49:33,2308,8,,,,2249.38,0
7089030,13:50:21,13:50:21,2309,9,,,,2448.32,0
7089030,13:51:27,13:51:27,2310,10,,,,2677.94,0
7089030,13:51:57,13:51:57,2311,11,,,,2797.12,0
7089030,13:53:03,13:53:03,2312,12,,,,3039.47,0
7089030,13:54:09,13:54:09,2313,13,,,,3302.67,0
7089030,13:55:03,13:55:03,3815,14,,,,3478.43,0
7089030,13:55:57,13:55:57,3816,15,,,,3653.78,0
7089030,13:56:36,13:56:36,10481,16,,,,3784.19,0
7089030,13:57:27,13:57:27,2319,17,,,,4003.82,0
7089030,13:58:39,13:58:39,2321,18,,,,4299.01,0
7089030,14:00:00,14:00:00,10027,19,,,,4667.21,
7089030,14:02:18,14:02:18,10525,20,,,,5282.16,0
7089030,14:02:55,14:02:55,3819,21,,,,5462.5,0
7089030,14:04:03,14:04:03,3820,22,,,,5731.23,0
7089030,14:05:06,14:05:06,3821,23,,,,6055.18,0
7089030,14:05:51,14:05:51,3822,24,,,,6250.1,0
7089030,14:06:41,14:06:41,7730,25,,,,6546.41,0
7089030,14:07:21,14:07:21,2541,26,,,,6727.77,0
7089030,14:08:02,14:08:02,9036,27,,,,6916.48,0
7089030,14:10:00,14:10:00,9945,28,,,,7589.86,
7089030,14:12:04,14:12:04,2608,29,,,,8390.4,0
7089030,14:12:24,14:12:24,8338,30,,,,8512.07,0
7089030,14:13:03,14:13:03,3824,31,,,,8692.78,0
7089030,14:14:13,14:14:13,3825,32,,,,9055.17,0
7089030,14:15:00,14:15:00,3826,33,,,,9245.6,0
7089030,14:15:41,14:15:41,3827,34,,,,9419.34,0
7089030,14:16:32,14:16:32,3828,35,,,,9669.55,0
7089030,14:17:51,14:17:51,2125,36,,,,9977.2,0
7089030,14:18:52,14:18:52,9836,37,,,,10309.02,0
7089030,14:19:36,14:19:36,2512,38,,,,10503.81,0
7089030,14:20:27,14:20:27,2513,39,,,,10740.49,0
7089030,14:21:18,14:21:18,2514,40,,,,10942.85,0
7089030,14:22:00,14:22:00,2515,41,,,,11119.69,
7089030,14:22:43,14:22:43,2516,42,,,,11337.93,0
7089030,14:23:38,14:23:38,2517,43,,,,11627.43,0
7089030,14:24:29,14:24:29,2518,44,,,,11861.73,0
7089030,14:25:16,14:25:16,8203,45,,,,12100.93,0
7089030,14:26:36,14:26:36,2520,46,,,,12380.19,0
7089030,14:27:22,14:27:22,2521,47,,,,12590.48,0
7089030,14:28:09,14:28:09,2437,48,,,,12843.88,0
7089030,14:29:31,14:29:31,2438,49,,,,13249.91,0
7089030,14:29:39,14:29:39,2439,50,,,,13253.61,0
7089030,14:30:28,14:30:28,2440,51,,,,13443.97,0
7089030,14:31:25,14:31:25,2441,52,,,,13679.46,0
7089030,14:31:54,14:31:54,2442,53,,,,13809.42,0
7089030,14:32:27,14:32:27,2443,54,,,,13953.62,0
7089030,14:33:37,14:33:37,2444,55,,,,14230.65,0
7089030,14:35:00,14:35:00,2445,56,,,,14702.81,
7089030,14:36:03,14:36:03,2446,57,,,,14993.97,0
7089030,14:37:00,14:37:00,91,58,,,,15200.4,0
7089030,14:41:00,14:41:00,10160,59,,,,16369.51,
7089040,13:39:00,13:39:00,10047,1,,,1,0,
7089040,13:41:36,13:41:36,9449,2,,,,546.2,0
7089040,13:44:32,13:44:32,2659,3,,,,1170.26,0
7089040,13:46:00,13:46:00,9868,4,,,,1438.56,
7089040,13:46:57,13:46:57,441,5,,,,1666.96,0
7089040,13:47:36,13:47:36,442,6,,,,1835.63,0
7089040,13:48:18,13:48:18,443,7,,,,2015.61,0
7089040,13:49:33,13:49:33,2308,8,,,,2249.38,0
7089040,13:50:21,13:50:21,2309,9,,,,2448.32,0
7089040,13:51:27,13:51:27,2310,10,,,,2677.94,0
7089040,13:51:57,13:51:57,2311,11,,,,2797.12,0
7089040,13:53:03,13:53:03,2312,12,,,,3039.47,0
7089040,13:54:09,13:54:09,2313,13,,,,3302.67,0
7089040,13:55:03,13:55:03,3815,14,,,,3478.43,0
7089040,13:55:57,13:55:57,3816,15,,,,3653.78,0
7089040,13:56:36,13:56:36,10481,16,,,,3784.19,0
7089040,13:57:27,13:57:27,2319,17,,,,4003.82,0
7089040,13:58:39,13:58:39,2321,18,,,,4299.01,0
7089040,14:00:00,14:00:00,10027,19,,,,4667.21,
7089040,14:02:18,14:02:18,10525,20,,,,5282.16,0
7089040,14:02:55,14:02:55,3819,21,,,,5462.5,0
7089040,14:04:03,14:04:03,3820,22,,,,5731.23,0
7089040,14:05:06,14:05:06,3821,23,,,,6055.18,0
7089040,14:05:51,14:05:51,3822,24,,,,6250.1,0
7089040,14:06:41,14:06:41,7730,25,,,,6546.41,0
7089040,14:07:21,14:07:21,2541,26,,,,6727.77,0
7089040,14:08:02,14:08:02,9036,27,,,,6916.48,0
7089040,14:10:00,14:10:00,9945,28,,,,7589.86,
7089040,14:12:04,14:12:04,2608,29,,,,8390.4,0
7089040,14:12:24,14:12:24,8338,30,,,,8512.07,0
7089040,14:13:03,14:13:03,3824,31,,,,8692.78,0
7089040,14:14:13,14:14:13,3825,32,,,,9055.17,0
7089040,14:15:00,14:15:00,3826,33,,,,9245.6,0
7089040,14:15:41,14:15:41,3827,34,,,,9419.34,0
7089040,14:16:32,14:16:32,3828,35,,,,9669.55,0
7089040,14:17:51,14:17:51,2125,36,,,,9977.2,0
7089040,14:18:52,14:18:52,9836,37,,,,10309.02,0
7089040,14:19:36,14:19:36,2512,38,,,,10503.81,0
7089040,14:20:27,14:20:27,2513,39,,,,10740.49,0
7089040,14:21:18,14:21:18,2514,40,,,,10942.85,0
7089040,14:22:00,14:22:00,2515,41,,,,11119.69,
7089040,14:22:43,14:22:43,2516,42,,,,11337.93,0
7089040,14:23:38,14:23:38,2517,43,,,,11627.43,0
7089040,14:24:29,14:24:29,2518,44,,,,11861.73,0
7089040,14:25:16,14:25:16,8203,45,,,,12100.93,0
7089040,14:26:36,14:26:36,2520,46,,,,12380.19,0
7089040,14:27:22,14:27:22,2521,47,,,,12590.48,0
7089040,14:28:09,14:28:09,2437,48,,,,12843.88,0
7089040,14:29:31,14:29:31,2438,49,,,,13249.91,0
7089040,14:29:39,14:29:39,2439,50,,,,13253.61,0
7089040,14:30:28,14:30:28,2440,51,,,,13443.97,0
7089040,14:31:25,14:31:25,2441,52,,,,13679.46,0
7089040,14:31:54,14:31:54,2442,53,,,,13809.42,0
7089040,14:32:27,14:32:27,2443,54,,,,13953.62,0
7089040,14:33:37,14:33:37,2444,55,,,,14230.65,0
7089040,14:35:00,14:35:00,2445,56,,,,14702.81,
7089040,14:36:03,14:36:03,2446,57,,,,14993.97,0
7089040,14:37:00,14:37:00,91,58,,,,15200.4,0
7089040,14:41:00,14:41:00,10160,59,,,,16369.51,
7089050,13:39:00,13:39:00,10047,1,,,1,0,
7089050,13:41:36,13:41:36,9449,2,,,,546.2,0
7089050,13:44:32,13:44:32,2659,3,,,,1170.26,0
7089050,13:46:00,13:46:00,9868,4,,,,1438.56,
7089050,13:46:57,13:46:57,441,5,,,,1666.96,0
7089050,13:47:36,13:47:36,442,6,,,,1835.63,0
7089050,13:48:18,13:48:18,443,7,,,,2015.61,0
7089050,13:49:33,13:49:33,2308,8,,,,2249.38,0
7089050,13:50:21,13:50:21,2309,9,,,,2448.32,0
7089050,13:51:27,13:51:27,2310,10,,,,2677.94,0
7089050,13:51:57,13:51:57,2311,11,,,,2797.12,0
7089050,13:53:03,13:53:03,2312,12,,,,3039.47,0
7089050,13:54:09,13:54:09,2313,13,,,,3302.67,0
7089050,13:55:03,13:55:03,3815,14,,,,3478.43,0
7089050,13:55:57,13:55:57,3816,15,,,,3653.78,0
7089050,13:56:36,13:56:36,10481,16,,,,3784.19,0
7089050,13:57:27,13:57:27,2319,17,,,,4003.82,0
7089050,13:58:39,13:58:39,2321,18,,,,4299.01,0
7089050,14:00:00,14:00:00,10027,19,,,,4667.21,
7089050,14:02:18,14:02:18,10525,20,,,,5282.16,0
7089050,14:02:55,14:02:55,3819,21,,,,5462.5,0
7089050,14:04:03,14:04:03,3820,22,,,,5731.23,0
7089050,14:05:06,14:05:06,3821,23,,,,6055.18,0
7089050,14:05:51,14:05:51,3822,24,,,,6250.1,0
7089050,14:06:41,14:06:41,7730,25,,,,6546.41,0
7089050,14:07:21,14:07:21,2541,26,,,,6727.77,0
7089050,14:08:02,14:08:02,9036,27,,,,6916.48,0
7089050,14:10:00,14:10:00,9945,28,,,,7589.86,
7089050,14:12:04,14:12:04,2608,29,,,,8390.4,0
7089050,14:12:24,14:12:24,8338,30,,,,8512.07,0
7089050,14:13:03,14:13:03,3824,31,,,,8692.78,0
7089050,14:14:13,14:14:13,3825,32,,,,9055.17,0
7089050,14:15:00,14:15:00,3826,33,,,,9245.6,0
7089050,14:15:41,14:15:41,3827,34,,,,9419.34,0
7089050,14:16:32,14:16:32,3828,35,,,,9669.55,0
7089050,14:17:51,14:17:51,2125,36,,,,9977.2,0
7089050,14:18:52,14:18:52,9836,37,,,,10309.02,0
7089050,14:19:36,14:19:36,2512,38,,,,10503.81,0
7089050,14:20:27,14:20:27,2513,39,,,,10740.49,0
7089050,14:21:18,14:21:18,2514,40,,,,10942.85,0
7089050,14:22:00,14:22:00,2515,41,,,,11119.69,
7089050,14:22:43,14:22:43,2516,42,,,,11337.93,0
7089050,14:23:38,14:23:38,2517,43,,,,11627.43,0
7089050,14:24:29,14:24:29,2518,44,,,,11861.73,0
7089050,14:25:16,14:25:16,8203,45,,,,12100.93,0
7089050,14:26:36,14:26:36,2520,46,,,,12380.19,0
7089050,14:27:22,14:27:22,2521,47,,,,12590.48,0
7089050,14:28:09,14:28:09,2437,48,,,,12843.88,0
7089050,14:29:31,14:29:31,2438,49,,,,13249.91,0
7089050,14:29:39,14:29:39,2439,50,,,,13253.61,0
7089050,14:30:28,14:30:28,2440,51,,,,13443.97,0
7089050,14:31:25,14:31:25,2441,52,,,,13679.46,0
7089050,14:31:54,14:31:54,2442,53,,,,13809.42,0
7089050,14:32:27,14:32:27,2443,54,,,,13953.62,0
7089050,14:33:37,14:33:37,2444,55,,,,14230.65,0
7089050,14:35:00,14:35:00,2445,56,,,,14702.81,
7089050,14:36:03,14:36:03,2446,57,,,,14993.97,0
7089050,14:37:00,14:37:00,91,58,,,,15200.4,0
7089050,14:41:00,14:41:00,10160,59,,,,16369.51,
7089060,13:39:00,13:39:00,10047,1,,,1,0,
7089060,13:41:36,13:41:36,9449,2,,,,546.2,0
7089060,13:44:32,13:44:32,2659,3,,,,1170.26,0
7089060,13:46:00,13:46:00,9868,4,,,,1438.56,
7089060,13:46:57,13:46:57,441,5,,,,1666.96,0
7089060,13:47:36,13:47:36,442,6,,,,1835.63,0
7089060,13:48:18,13:48:18,443,7,,,,2015.61,0
7089060,13:49:33,13:49:33,2308,8,,,,2249.38,0
7089060,13:50:21,13:50:21,2309,9,,,,2448.32,0
7089060,13:51:27,13:51:27,2310,10,,,,2677.94,0
7089060,13:51:57,13:51:57,2311,11,,,,2797.12,0
7089060,13:53:03,13:53:03,2312,12,,,,3039.47,0
7089060,13:54:09,13:54:09,2313,13,,,,3302.67,0
7089060,13:55:03,13:55:03,3815,14,,,,3478.43,0
7089060,13:55:57,13:55:57,3816,15,,,,3653.78,0
7089060,13:56:36,13:56:36,10481,16,,,,3784.19,0
7089060,13:57:27,13:57:27,2319,17,,,,4003.82,0
7089060,13:58:39,13:58:39,2321,18,,,,4299.01,0
7089060,14:00:00,14:00:00,10027,19,,,,4667.21,
7089060,14:02:18,14:02:18,10525,20,,,,5282.16,0
7089060,14:02:55,14:02:55,3819,21,,,,5462.5,0
7089060,14:04:03,14:04:03,3820,22,,,,5731.23,0
7089060,14:05:06,14:05:06,3821,23,,,,6055.18,0
7089060,14:05:51,14:05:51,3822,24,,,,6250.1,0
7089060,14:06:41,14:06:41,7730,25,,,,6546.41,0
7089060,14:07:21,14:07:21,2541,26,,,,6727.77,0
7089060,14:08:02,14:08:02,9036,27,,,,6916.48,0
7089060,14:10:00,14:10:00,9945,28,,,,7589.86,
7089060,14:12:04,14:12:04,2608,29,,,,8390.4,0
7089060,14:12:24,14:12:24,8338,30,,,,8512.07,0
7089060,14:13:03,14:13:03,3824,31,,,,8692.78,0
7089060,14:14:13,14:14:13,3825,32,,,,9055.17,0
7089060,14:15:00,14:15:00,3826,33,,,,9245.6,0
7089060,14:15:41,14:15:41,3827,34,,,,9419.34,0
7089060,14:16:32,14:16:32,3828,35,,,,9669.55,0
7089060,14:17:51,14:17:51,2125,36,,,,9977.2,0
7089060,14:18:52,14:18:52,9836,37,,,,10309.02,0
7089060,14:19:36,14:19:36,2512,38,,,,10503.81,0
7089060,14:20:27,14:20:27,2513,39,,,,10740.49,0
7089060,14:21:18,14:21:18,2514,40,,,,10942.85,0
7089060,14:22:00,14:22:00,2515,41,,,,11119.69,
7089060,14:22:43,14:22:43,2516,42,,,,11337.93,0
7089060,14:23:38,14:23:38,2517,43,,,,11627.43,0
7089060,14:24:29,14:24:29,2518,44,,,,11861.73,0
7089060,14:25:16,14:25:16,8203,45,,,,12100.93,0
7089060,14:26:36,14:26:36,2520,46,,,,12380.19,0
7089060,14:27:22,14:27:22,2521,47,,,,12590.48,0
7089060,14:28:09,14:28:09,2437,48,,,,12843.88,0
7089060,14:29:31,14:29:31,2438,49,,,,13249.91,0
7089060,14:29:39,14:29:39,2439,50,,,,13253.61,0
7089060,14:30:28,14:30:28,2440,51,,,,13443.97,0
7089060,14:31:25,14:31:25,2441,52,,,,13679.46,0
7089060,14:31:54,14:31:54,2442,53,,,,13809.42,0
7089060,14:32:27,14:32:27,2443,54,,,,13953.62,0
7089060,14:33:37,14:33:37,2444,55,,,,14230.65,0
7089060,14:35:00,14:35:00,2445,56,,,,14702.81,
7089060,14:36:03,14:36:03,2446,57,,,,14993.97,0
7089060,14:37:00,14:37:00,91,58,,,,15200.4,0
7089060,14:41:00,14:41:00,10160,59,,,,16369.51,
7143020,24:49:00,24:49:00,10047,1,,,1,0,
7143020,24:51:13,24:51:13,9449,2,,,,546.2,0
7143020,24:53:44,24:53:44,2659,3,,,,1170.26,0
7143020,24:55:00,24:55:00,9868,4,,,,1438.56,
7143020,24:55:40,24:55:40,441,5,,,,1666.96,0
7143020,24:56:08,24:56:08,442,6,,,,1835.63,0
7143020,24:56:38,24:56:38,443,7,,,,2015.61,0
7143020,24:57:32,24:57:32,2308,8,,,,2249.38,0
7143020,24:58:06,24:58:06,2309,9,,,,2448.32,0
7143020,24:58:53,24:58:53,2310,10,,,,2677.94,0
7143020,24:59:15,24:59:15,2311,11,,,,2797.12,0
7143020,25:00:02,25:00:02,2312,12,,,,3039.47,0
7143020,25:00:49,25:00:49,2313,13,,,,3302.67,0
7143020,25:01:27,25:01:27,3815,14,,,,3478.43,0
7143020,25:02:06,25:02:06,3816,15,,,,3653.78,0
7143020,25:02:34,25:02:34,10481,16,,,,3784.19,0
7143020,25:03:10,25:03:10,2319,17,,,,4003.82,0
7143020,25:04:02,25:04:02,2321,18,,,,4299.01,0
7143020,25:05:00,25:05:00,10027,19,,,,4667.21,
7143020,25:06:09,25:06:09,10525,20,,,,5282.16,0
7143020,25:06:27,25:06:27,3819,21,,,,5462.5,0
7143020,25:07:01,25:07:01,3820,22,,,,5731.23,0
7143020,25:07:33,25:07:33,3821,23,,,,6055.18,0
7143020,25:07:55,25:07:55,3822,24,,,,6250.1,0
7143020,25:08:20,25:08:20,7730,25,,,,6546.41,0
7143020,25:08:40,25:08:40,2541,26,,,,6727.77,0
7143020,25:09:01,25:09:01,9036,27,,,,6916.48,0
7143020,25:10:00,25:10:00,9945,28,,,,7589.86,
7143020,25:11:22,25:11:22,2608,29,,,,8390.4,0
7143020,25:11:36,25:11:36,8338,30,,,,8512.07,0
7143020,25:12:02,25:12:02,3824,31,,,,8692.78,0
7143020,25:12:49,25:12:49,3825,32,,,,9055.17,0
7143020,25:13:20,25:13:20,3826,33,,,,9245.6,0
7143020,25:13:47,25:13:47,3827,34,,,,9419.34,0
7143020,25:14:21,25:14:21,3828,35,,,,9669.55,0
7143020,25:15:14,25:15:14,2125,36,,,,9977.2,0
7143020,25:15:54,25:15:54,9836,37,,,,10309.02,0
7143020,25:16:24,25:16:24,2512,38,,,,10503.81,0
7143020,25:16:58,25:16:58,2513,39,,,,10740.49,0
7143020,25:17:32,25:17:32,2514,40,,,,10942.85,0
7143020,25:18:00,25:18:00,2515,41,,,,11119.69,
7143020,25:18:33,25:18:33,2516,42,,,,11337.93,0
7143020,25:19:15,25:19:15,2517,43,,,,11627.43,0
7143020,25:19:55,25:19:55,2518,44,,,,11861.73,0
7143020,25:20:30,25:20:30,8203,45,,,,12100.93,0
7143020,25:21:32,25:21:32,2520,46,,,,12380.19,0
7143020,25:22:08,25:22:08,2521,47,,,,12590.48,0
7143020,25:22:44,25:22:44,2437,48,,,,12843.88,0
7143020,25:23:47,25:23:47,2438,49,,,,13249.91,0
7143020,25:23:53,25:23:53,2439,50,,,,13253.61,0
7143020,25:24:31,25:24:31,2440,51,,,,13443.97,0
7143020,25:25:15,25:25:15,2441,52,,,,13679.46,0
7143020,25:25:36,25:25:36,2442,53,,,,13809.42,0
7143020,25:26:02,25:26:02,2443,54,,,,13953.62,0
7143020,25:26:56,25:26:56,2444,55,,,,14230.65,0
7143020,25:28:00,25:28:00,2445,56,,,,14702.81,
7143020,25:28:31,25:28:31,2446,57,,,,14993.97,0
7143020,25:29:00,25:29:00,91,58,,,,15200.4,0
7143020,25:31:00,25:31:00,10160,59,,,,16369.51,
7143030,24:49:00,24:49:00,10047,1,,,1,0,
7143030,24:51:13,24:51:13,9449,2,,,,546.2,0
7143030,24:53:44,24:53:44,2659,3,,,,1170.26,0
7143030,24:55:00,24:55:00,9868,4,,,,1438.56,
7143030,24:55:40,24:55:40,441,5,,,,1666.96,0
7143030,24:56:08,24:56:08,442,6,,,,1835.63,0
7143030,24:56:38,24:56:38,443,7,,,,2015.61,0
7143030,24:57:32,24:57:32,2308,8,,,,2249.38,0
7143030,24:58:06,24:58:06,2309,9,,,,2448.32,0
7143030,24:58:53,24:58:53,2310,10,,,,2677.94,0
7143030,24:59:15,24:59:15,2311,11,,,,2797.12,0
7143030,25:00:02,25:00:02,2312,12,,,,3039.47,0
7143030,25:00:49,25:00:49,2313,13,,,,3302.67,0
7143030,25:01:27,25:01:27,3815,14,,,,3478.43,0
7143030,25:02:06,25:02:06,3816,15,,,,3653.78,0
7143030,25:02:34,25:02:34,10481,16,,,,3784.19,0
7143030,25:03:10,25:03:10,2319,17,,,,4003.82,0
7143030,25:04:02,25:04:02,2321,18,,,,4299.01,0
7143030,25:05:00,25:05:00,10027,19,,,,4667.21,
7143030,25:06:09,25:06:09,10525,20,,,,5282.16,0
7143030,25:06:27,25:06:27,3819,21,,,,5462.5,0
7143030,25:07:01,25:07:01,3820,22,,,,5731.23,0
7143030,25:07:33,25:07:33,3821,23,,,,6055.18,0
7143030,25:07:55,25:07:55,3822,24,,,,6250.1,0
7143030,25:08:20,25:08:20,7730,25,,,,6546.41,0
7143030,25:08:40,25:08:40,2541,26,,,,6727.77,0
7143030,25:09:01,25:09:01,9036,27,,,,6916.48,0
7143030,25:10:00,25:10:00,9945,28,,,,7589.86,
7143030,25:11:22,25:11:22,2608,29,,,,8390.4,0
7143030,25:11:36,25:11:36,8338,30,,,,8512.07,0
7143030,25:12:02,25:12:02,3824,31,,,,8692.78,0
7143030,25:12:49,25:12:49,3825,32,,,,9055.17,0
7143030,25:13:20,25:13:20,3826,33,,,,9245.6,0
7143030,25:13:47,25:13:47,3827,34,,,,9419.34,0
7143030,25:14:21,25:14:21,3828,35,,,,9669.55,0
7143030,25:15:14,25:15:14,2125,36,,,,9977.2,0
7143030,25:15:54,25:15:54,9836,37,,,,10309.02,0
7143030,25:16:24,25:16:24,2512,38,,,,10503.81,0
7143030,25:16:58,25:16:58,2513,39,,,,10740.49,0
7143030,25:17:32,25:17:32,2514,40,,,,10942.85,0
7143030,25:18:00,25:18:00,2515,41,,,,11119.69,
7143030,25:18:33,25:18:33,2516,42,,,,11337.93,0
7143030,25:19:15,25:19:15,2517,43,,,,11627.43,0
7143030,25:19:55,25:19:55,2518,44,,,,11861.73,0
7143030,25:20:30,25:20:30,8203,45,,,,12100.93,0
7143030,25:21:32,25:21:32,2520,46,,,,12380.19,0
7143030,25:22:08,25:22:08,2521,47,,,,12590.48,0
7143030,25:22:44,25:22:44,2437,48,,,,12843.88,0
7143030,25:23:47,25:23:47,2438,49,,,,13249.91,0
7143030,25:23:53,25:23:53,2439,50,,,,13253.61,0
7143030,25:24:31,25:24:31,2440,51,,,,13443.97,0
7143030,25:25:15,25:25:15,2441,52,,,,13679.46,0
7143030,25:25:36,25:25:36,2442,53,,,,13809.42,0
7143030,25:26:02,25:26:02,2443,54,,,,13953.62,0
7143030,25:26:56,25:26:56,2444,55,,,,14230.65,0
7143030,25:28:00,25:28:00,2445,56,,,,14702.81,
7143030,25:28:31,25:28:31,2446,57,,,,14993.97,0
7143030,25:29:00,25:29:00,91,58,,,,15200.4,0
7143030,25:31:00,25:31:00,10160,59,,,,16369.51,
7143040,24:49:00,24:49:00,10047,1,,,1,0,
7143040,24:51:13,24:51:13,9449,2,,,,546.2,0
7143040,24:53:44,24:53:44,2659,3,,,,1170.26,0
7143040,24:55:00,24:55:00,9868,4,,,,1438.56,
7143040,24:55:40,24:55:40,441,5,,,,1666.96,0
7143040,24:56:08,24:56:08,442,6,,,,1835.63,0
7143040,24:56:38,24:56:38,443,7,,,,2015.61,0
7143040,24:57:32,24:57:32,2308,8,,,,2249.38,0
7143040,24:58:06,24:58:06,2309,9,,,,2448.32,0
7143040,24:58:53,24:58:53,2310,10,,,,2677.94,0
7143040,24:59:15,24:59:15,2311,11,,,,2797.12,0
7143040,25:00:02,25:00:02,2312,12,,,,3039.47,0
7143040,25:00:49,25:00:49,2313,13,,,,3302.67,0
7143040,25:01:27,25:01:27,3815,14,,,,3478.43,0
7143040,25:02:06,25:02:06,3816,15,,,,3653.78,0
7143040,25:02:34,25:02:34,10481,16,,,,3784.19,0
7143040,25:03:10,25:03:10,2319,17,,,,4003.82,0
7143040,25:04:02,25:04:02,2321,18,,,,4299.01,0
7143040,25:05:00,25:05:00,10027,19,,,,4667.21,
7143040,25:06:09,25:06:09,10525,20,,,,5282.16,0
7143040,25:06:27,25:06:27,3819,21,,,,5462.5,0
7143040,25:07:01,25:07:01,3820,22,,,,5731.23,0
7143040,25:07:33,25:07:33,3821,23,,,,6055.18,0
7143040,25:07:55,25:07:55,3822,24,,,,6250.1,0
7143040,25:08:20,25:08:20,7730,25,,,,6546.41,0
7143040,25:08:40,25:08:40,2541,26,,,,6727.77,0
7143040,25:09:01,25:09:01,9036,27,,,,6916.48,0
7143040,25:10:00,25:10:00,9945,28,,,,7589.86,
7143040,25:11:22,25:11:22,2608,29,,,,8390.4,0
7143040,25:11:36,25:11:36,8338,30,,,,8512.07,0
7143040,25:12:02,25:12:02,3824,31,,,,8692.78,0
7143040,25:12:49,25:12:49,3825,32,,,,9055.17,0
7143040,25:13:20,25:13:20,3826,33,,,,9245.6,0
7143040,25:13:47,25:13:47,3827,34,,,,9419.34,0
7143040,25:14:21,25:14:21,3828,35,,,,9669.55,0
7143040,25:15:14,25:15:14,2125,36,,,,9977.2,0
7143040,25:15:54,25:15:54,9836,37,,,,10309.02,0
7143040,25:16:24,25:16:24,2512,38,,,,10503.81,0
7143040,25:16:58,25:16:58,2513,39,,,,10740.49,0
7143040,25:17:32,25:17:32,2514,40,,,,10942.85,0
7143040,25:18:00,25:18:00,2515,41,,,,11119.69,
7143040,25:18:33,25:18:33,2516,42,,,,11337.93,0
7143040,25:19:15,25:19:15,2517,43,,,,11627.43,0
7143040,25:19:55,25:19:55,2518,44,,,,11861.73,0
7143040,25:20:30,25:20:30,8203,45,,,,12100.93,0
7143040,25:21:32,25:21:32,2520,46,,,,12380.19,0
7143040,25:22:08,25:22:08,2521,47,,,,12590.48,0
7143040,25:22:44,25:22:44,2437,48,,,,12843.88,0
7143040,25:23:47,25:23:47,2438,49,,,,13249.91,0
7143040,25:23:53,25:23:53,2439,50,,,,13253.61,0
7143040,25:24:31,25:24:31,2440,51,,,,13443.97,0
7143040,25:25:15,25:25:15,2441,52,,,,13679.46,0
7143040,25:25:36,25:25:36,2442,53,,,,13809.42,0
7143040,25:26:02,25:26:02,2443,54,,,,13953.62,0
7143040,25:26:56,25:26:56,2444,55,,,,14230.65,0
7143040,25:28:00,25:28:00,2445,56,,,,14702.81,
7143040,25:28:31,25:28:31,2446,57,,,,14993.97,0
7143040,25:29:00,25:29:00,91,58,,,,15200.4,0
7143040,25:31:00,25:31:00,10160,59,,,,16369.51,
7143050,24:49:00,24:49:00,10047,1,,,1,0,
7143050,24:51:13,24:51:13,9449,2,,,,546.2,0
7143050,24:53:44,24:53:44,2659,3,,,,1170.26,0
7143050,24:55:00,24:55:00,9868,4,,,,1438.56,
7143050,24:55:40,24:55:40,441,5,,,,1666.96,0
7143050,24:56:08,24:56:08,442,6,,,,1835.63,0
7143050,24:56:38,24:56:38,443,7,,,,2015.61,0
7143050,24:57:32,24:57:32,2308,8,,,,2249.38,0
7143050,24:58:06,24:58:06,2309,9,,,,2448.32,0
7143050,24:58:53,24:58:53,2310,10,,,,2677.94,0
7143050,24:59:15,24:59:15,2311,11,,,,2797.12,0
7143050,25:00:02,25:00:02,2312,12,,,,3039.47,0
7143050,25:00:49,25:00:49,2313,13,,,,3302.67,0
7143050,25:01:27,25:01:27,3815,14,,,,3478.43,0
7143050,25:02:06,25:02:06,3816,15,,,,3653.78,0
7143050,25:02:34,25:02:34,10481,16,,,,3784.19,0
7143050,25:03:10,25:03:10,2319,17,,,,4003.82,0
7143050,25:04:02,25:04:02,2321,18,,,,4299.01,0
7143050,25:05:00,25:05:00,10027,19,,,,4667.21,
7143050,25:06:09,25:06:09,10525,20,,,,5282.16,0
7143050,25:06:27,25:06:27,3819,21,,,,5462.5,0
7143050,25:07:01,25:07:01,3820,22,,,,5731.23,0
7143050,25:07:33,25:07:33,3821,23,,,,6055.18,0
7143050,25:07:55,25:07:55,3822,24,,,,6250.1,0
7143050,25:08:20,25:08:20,7730,25,,,,6546.41,0
7143050,25:08:40,25:08:40,2541,26,,,,6727.77,0
7143050,25:09:01,25:09:01,9036,27,,,,6916.48,0
7143050,25:10:00,25:10:00,9945,28,,,,7589.86,
7143050,25:11:22,25:11:22,2608,29,,,,8390.4,0
7143050,25:11:36,25:11:36,8338,30,,,,8512.07,0
7143050,25:12:02,25:12:02,3824,31,,,,8692.78,0
7143050,25:12:49,25:12:49,3825,32,,,,9055.17,0
7143050,25:13:20,25:13:20,3826,33,,,,9245.6,0
7143050,25:13:47,25:13:47,3827,34,,,,9419.34,0
7143050,25:14:21,25:14:21,3828,35,,,,9669.55,0
7143050,25:15:14,25:15:14,2125,36,,,,9977.2,0
7143050,25:15:54,25:15:54,9836,37,,,,10309.02,0
7143050,25:16:24,25:16:24,2512,38,,,,10503.81,0
7143050,25:16:58,25:16:58,2513,39,,,,10740.49,0
7143050,25:17:32,25:17:32,2514,40,,,,10942.85,0
7143050,25:18:00,25:18:00,2515,41,,,,11119.69,
7143050,25:18:33,25:18:33,2516,42,,,,11337.93,0
7143050,25:19:15,25:19:15,2517,43,,,,11627.43,0
7143050,25:19:55,25:19:55,2518,44,,,,11861.73,0
7143050,25:20:30,25:20:30,8203,45,,,,12100.93,0
7143050,25:21:32,25:21:32,2520,46,,,,12380.19,0
7143050,25:22:08,25:22:08,2521,47,,,,12590.48,0
7143050,25:22:44,25:22:44,2437,48,,,,12843.88,0
7143050,25:23:47,25:23:47,2438,49,,,,13249.91,0
7143050,25:23:53,25:23:53,2439,50,,,,13253.61,0
7143050,25:24:31,25:24:31,2440,51,,,,13443.97,0
7143050,25:25:15,25:25:15,2441,52,,,,13679.46,0
7143050,25:25:36,25:25:36,2442,53,,,,13809.42,0
7143050,25:26:02,25:26:02,2443,54,,,,13953.62,0
7143050,25:26:56,25:26:56,2444,55,,,,14230.65,0
7143050,25:28:00,25:28:00,2445,56,,,,14702.81,
7143050,25:28:31,25:28:31,2446,57,,,,14993.97,0
7143050,25:29:00,25:29:00,91,58,,,,15200.4,0
7143050,25:31:00,25:31:00,10160,59,,,,16369.51,
7143060,24:49:00,24:49:00,10047,1,,,1,0,
7143060,24:51:13,24:51:13,9449,2,,,,546.2,0
7143060,24:53:44,24:53:44,2659,3,,,,1170.26,0
7143060,24:55:00,24:55:00,9868,4,,,,1438.56,
7143060,24:55:40,24:55:40,441,5,,,,1666.96,0
7143060,24:56:08,24:56:08,442,6,,,,1835.63,0
7143060,24:56:38,24:56:38,443,7,,,,2015.61,0
7143060,24:57:32,24:57:32,2308,8,,,,2249.38,0
7143060,24:58:06,24:58:06,2309,9,,,,2448.32,0
7143060,24:58:53,24:58:53,2310,10,,,,2677.94,0
7143060,24:59:15,24:59:15,2311,11,,,,2797.12,0
7143060,25:00:02,25:00:02,2312,12,,,,3039.47,0
7143060,25:00:49,25:00:49,2313,13,,,,3302.67,0
7143060,25:01:27,25:01:27,3815,14,,,,3478.43,0
7143060,25:02:06,25:02:06,3816,15,,,,3653.78,0
7143060,25:02:34,25:02:34,10481,16,,,,3784.19,0
7143060,25:03:10,25:03:10,2319,17,,,,4003.82,0
7143060,25:04:02,25:04:02,2321,18,,,,4299.01,0
7143060,25:05:00,25:05:00,10027,19,,,,4667.21,
7143060,25:06:09,25:06:09,10525,20,,,,5282.16,0
7143060,25:06:27,25:06:27,3819,21,,,,5462.5,0
7143060,25:07:01,25:07:01,3820,22,,,,5731.23,0
7143060,25:07:33,25:07:33,3821,23,,,,6055.18,0
7143060,25:07:55,25:07:55,3822,24,,,,6250.1,0
7143060,25:08:20,25:08:20,7730,25,,,,6546.41,0
7143060,25:08:40,25:08:40,2541,26,,,,6727.77,0
7143060,25:09:01,25:09:01,9036,27,,,,6916.48,0
7143060,25:10:00,25:10:00,9945,28,,,,7589.86,
7143060,25:11:22,25:11:22,2608,29,,,,8390.4,0
7143060,25:11:36,25:11:36,8338,30,,,,8512.07,0
7143060,25:12:02,25:12:02,3824,31,,,,8692.78,0
7143060,25:12:49,25:12:49,3825,32,,,,9055.17,0
7143060,25:13:20,25:13:20,3826,33,,,,9245.6,0
7143060,25:13:47,25:13:47,3827,34,,,,9419.34,0
7143060,25:14:21,25:14:21,3828,35,,,,9669.55,0
7143060,25:15:14,25:15:14,2125,36,,,,9977.2,0
7143060,25:15:54,25:15:54,9836,37,,,,10309.02,0
7143060,25:16:24,25:16:24,2512,38,,,,10503.81,0
7143060,25:16:58,25:16:58,2513,39,,,,10740.49,0
7143060,25:17:32,25:17:32,2514,40,,,,10942.85,0
7143060,25:18:00,25:18:00,2515,41,,,,11119.69,
7143060,25:18:33,25:18:33,2516,42,,,,11337.93,0
7143060,25:19:15,25:19:15,2517,43,,,,11627.43,0
7143060,25:19:55,25:19:55,2518,44,,,,11861.73,0
7143060,25:20:30,25:20:30,8203,45,,,,12100.93,0
7143060,25:21:32,25:21:32,2520,46,,,,12380.19,0
7143060,25:22:08,25:22:08,2521,47,,,,12590.48,0
7143060,25:22:44,25:22:44,2437,48,,,,12843.88,0
7143060,25:23:47,25:23:47,2438,49,,,,13249.91,0
7143060,25:23:53,25:23:53,2439,50,,,,13253.61,0
7143060,25:24:31,25:24:31,2440,51,,,,13443.97,0
7143060,25:25:15,25:25:15,2441,52,,,,13679.46,0
7143060,25:25:36,25:25:36,2442,53,,,,13809.42,0
7143060,25:26:02,25:26:02,2443,54,,,,13953.62,0
7143060,25:26:56,25:26:56,2444,55,,,,14230.65,0
7143060,25:28:00,25:28:00,2445,56,,,,14702.81,
7143060,25:28:31,25:28:31,2446,57,,,,14993.97,0
7143060,25:29:00,25:29:00,91,58,,,,15200.4,0
7143060,25:31:00,25:31:00,10160,59,,,,16369.51,
8216020,21:49:00,21:49:00,10047,1,,,1,0,
8216020,21:51:36,21:51:36,9449,2,,,,546.2,0
8216020,21:54:32,21:54:32,2659,3,,,,1170.26,0
8216020,21:56:00,21:56:00,9868,4,,,,1438.56,
8216020,21:56:48,21:56:48,441,5,,,,1666.96,0
8216020,21:57:22,21:57:22,442,6,,,,1835.63,0
8216020,21:57:58,21:57:58,443,7,,,,2015.61,0
8216020,21:59:02,21:59:02,2308,8,,,,2249.38,0
8216020,21:59:43,21:59:43,2309,9,,,,2448.32,0
8216020,22:00:40,22:00:40,2310,10,,,,2677.94,0
8216020,22:01:06,22:01:06,2311,11,,,,2797.12,0
8216020,22:02:02,22:02:02,2312,12,,,,3039.47,0
8216020,22:02:59,22:02:59,2313,13,,,,3302.67,0
8216020,22:03:45,22:03:45,3815,14,,,,3478.43,0
8216020,22:04:31,22:04:31,3816,15,,,,3653.78,0
8216020,22:05:05,22:05:05,10481,16,,,,3784.19,0
8216020,22:05:48,22:05:48,2319,17,,,,4003.82,0
8216020,22:06:50,22:06:50,2321,18,,,,4299.01,0
8216020,22:08:00,22:08:00,10027,19,,,,4667.21,
8216020,22:09:22,22:09:22,10525,20,,,,5282.16,0
8216020,22:09:45,22:09:45,3819,21,,,,5462.5,0
8216020,22:10:26,22:10:26,3820,22,,,,5731.23,0
8216020,22:11:03,22:11:03,3821,23,,,,6055.18,0
8216020,22:11:30,22:11:30,3822,24,,,,6250.1,0
8216020,22:12:01,22:12:01,7730,25,,,,6546.41,0
8216020,22:12:25,22:12:25,2541,26,,,,6727.77,0
8216020,22:12:49,22:12:49,9036,27,,,,6916.48,0
8216020,22:14:00,22:14:00,9945,28,,,,7589.86,
8216020,22:15:43,22:15:43,2608,29,,,,8390.4,0
8216020,22:16:00,22:16:00,8338,30,,,,8512.07,0
8216020,22:16:32,22:16:32,3824,31,,,,8692.78,0
8216020,22:17:31,22:17:31,3825,32,,,,9055.17,0
8216020,22:18:10,22:18:10,3826,33,,,,9245.6,0
8216020,22:18:44,22:18:44,3827,34,,,,9419.34,0
8216020,22:19:27,22:19:27,3828,35,,,,9669.55,0
8216020,22:20:32,22:20:32,2125,36,,,,9977.2,0
8216020,22:21:23,22:21:23,9836,37,,,,10309.02,0
8216020,22:22:00,22:22:00,2512,38,,,,10503.81,0
8216020,22:22:42,22:22:42,2513,39,,,,10740.49,0
8216020,22:23:25,22:23:25,2514,40,,,,10942.85,0
8216020,22:24:00,22:24:00,2515,41,,,,11119.69,
8216020,22:24:37,22:24:37,2516,42,,,,11337.93,0
8216020,22:25:23,22:25:23,2517,43,,,,11627.43,0
8216020,22:26:06,22:26:06,2518,44,,,,11861.73,0
8216020,22:26:46,22:26:46,8203,45,,,,12100.93,0
8216020,22:27:53,22:27:53,2520,46,,,,12380.19,0
8216020,22:28:33,22:28:33,2521,47,,,,12590.48,0
8216020,22:29:12,22:29:12,2437,48,,,,12843.88,0
8216020,22:30:22,22:30:22,2438,49,,,,13249.91,0
8216020,22:30:29,22:30:29,2439,50,,,,13253.61,0
8216020,22:31:10,22:31:10,2440,51,,,,13443.97,0
8216020,22:31:58,22:31:58,2441,52,,,,13679.46,0
8216020,22:32:22,22:32:22,2442,53,,,,13809.42,0
8216020,22:32:51,22:32:51,2443,54,,,,13953.62,0
8216020,22:33:50,22:33:50,2444,55,,,,14230.65,0
8216020,22:35:00,22:35:00,2445,56,,,,14702.81,
8216020,22:35:42,22:35:42,2446,57,,,,14993.97,0
8216020,22:36:20,22:36:20,91,58,,,,15200.4,0
8216020,22:39:00,22:39:00,10160,59,,,,16369.51,
8216030,21:49:00,21:49:00,10047,1,,,1,0,
8216030,21:51:36,21:51:36,9449,2,,,,546.2,0
8216030,21:54:32,21:54:32,2659,3,,,,1170.26,0
8216030,21:56:00,21:56:00,9868,4,,,,1438.56,
8216030,21:56:48,21:56:48,441,5,,,,1666.96,0
8216030,21:57:22,21:57:22,442,6,,,,1835.63,0
8216030,21:57:58,21:57:58,443,7,,,,2015.61,0
8216030,21:59:02,21:59:02,2308,8,,,,2249.38,0
8216030,21:59:43,21:59:43,2309,9,,,,2448.32,0
8216030,22:00:40,22:00:40,2310,10,,,,2677.94,0
8216030,22:01:06,22:01:06,2311,11,,,,2797.12,0
8216030,22:02:02,22:02:02,2312,12,,,,3039.47,0
8216030,22:02:59,22:02:59,2313,13,,,,3302.67,0
8216030,22:03:45,22:03:45,3815,14,,,,3478.43,0
8216030,22:04:31,22:04:31,3816,15,,,,3653.78,0
8216030,22:05:05,22:05:05,10481,16,,,,3784.19,0
8216030,22:05:48,22:05:48,2319,17,,,,4003.82,0
8216030,22:06:50,22:06:50,2321,18,,,,4299.01,0
8216030,22:08:00,22:08:00,10027,19,,,,4667.21,
8216030,22:09:22,22:09:22,10525,20,,,,5282.16,0
8216030,22:09:45,22:09:45,3819,21,,,,5462.5,0
8216030,22:10:26,22:10:26,3820,22,,,,5731.23,0
8216030,22:11:03,22:11:03,3821,23,,,,6055.18,0
8216030,22:11:30,22:11:30,3822,24,,,,6250.1,0
8216030,22:12:01,22:12:01,7730,25,,,,6546.41,0
8216030,22:12:25,22:12:25,2541,26,,,,6727.77,0
8216030,22:12:49,22:12:49,9036,27,,,,6916.48,0
8216030,22:14:00,22:14:00,9945,28,,,,7589.86,
8216030,22:15:43,22:15:43,2608,29,,,,8390.4,0
8216030,22:16:00,22:16:00,8338,30,,,,8512.07,0
8216030,22:16:32,22:16:32,3824,31,,,,8692.78,0
8216030,22:17:31,22:17:31,3825,32,,,,9055.17,0
8216030,22:18:10,22:18:10,3826,33,,,,9245.6,0
8216030,22:18:44,22:18:44,3827,34,,,,9419.34,0
8216030,22:19:27,22:19:27,3828,35,,,,9669.55,0
8216030,22:20:32,22:20:32,2125,36,,,,9977.2,0
8216030,22:21:23,22:21:23,9836,37,,,,10309.02,0
8216030,22:22:00,22:22:00,2512,38,,,,10503.81,0
8216030,22:22:42,22:22:42,2513,39,,,,10740.49,0
8216030,22:23:25,22:23:25,2514,40,,,,10942.85,0
8216030,22:24:00,22:24:00,2515,41,,,,11119.69,
8216030,22:24:37,22:24:37,2516,42,,,,11337.93,0
8216030,22:25:23,22:25:23,2517,43,,,,11627.43,0
8216030,22:26:06,22:26:06,2518,44,,,,11861.73,0
8216030,22:26:46,22:26:46,8203,45,,,,12100.93,0
8216030,22:27:53,22:27:53,2520,46,,,,12380.19,0
8216030,22:28:33,22:28:33,2521,47,,,,12590.48,0
8216030,22:29:12,22:29:12,2437,48,,,,12843.88,0
8216030,22:30:22,22:30:22,2438,49,,,,13249.91,0
8216030,22:30:29,22:30:29,2439,50,,,,13253.61,0
8216030,22:31:10,22:31:10,2440,51,,,,13443.97,0
8216030,22:31:58,22:31:58,2441,52,,,,13679.46,0
8216030,22:32:22,22:32:22,2442,53,,,,13809.42,0
8216030,22:32:51,22:32:51,2443,54,,,,13953.62,0
8216030,22:33:50,22:33:50,2444,55,,,,14230.65,0
8216030,22:35:00,22:35:00,2445,56,,,,14702.81,
8216030,22:35:42,22:35:42,2446,57,,,,14993.97,0
8216030,22:36:20,22:36:20,91,58,,,,15200.4,0
8216030,22:39:00,22:39:00,10160,59,,,,16369.51,
8216040,21:49:00,21:49:00,10047,1,,,1,0,
8216040,21:51:36,21:51:36,9449,2,,,,546.2,0
8216040,21:54:32,21:54:32,2659,3,,,,1170.26,0
8216040,21:56:00,21:56:00,9868,4,,,,1438.56,
8216040,21:56:48,21:56:48,441,5,,,,1666.96,0
8216040,21:57:22,21:57:22,442,6,,,,1835.63,0
8216040,21:57:58,21:57:58,443,7,,,,2015.61,0
8216040,21:59:02,21:59:02,2308,8,,,,2249.38,0
8216040,21:59:43,21:59:43,2309,9,,,,2448.32,0
8216040,22:00:40,22:00:40,2310,10,,,,2677.94,0
8216040,22:01:06,22:01:06,2311,11,,,,2797.12,0
8216040,22:02:02,22:02:02,2312,12,,,,3039.47,0
8216040,22:02:59,22:02:59,2313,13,,,,3302.67,0
8216040,22:03:45,22:03:45,3815,14,,,,3478.43,0
8216040,22:04:31,22:04:31,3816,15,,,,3653.78,0
8216040,22:05:05,22:05:05,10481,16,,,,3784.19,0
8216040,22:05:48,22:05:48,2319,17,,,,4003.82,0
8216040,22:06:50,22:06:50,2321,18,,,,4299.01,0
8216040,22:08:00,22:08:00,10027,19,,,,4667.21,
8216040,22:09:22,22:09:22,10525,20,,,,5282.16,0
8216040,22:09:45,22:09:45,3819,21,,,,5462.5,0
8216040,22:10:26,22:10:26,3820,22,,,,5731.23,0
8216040,22:11:03,22:11:03,3821,23,,,,6055.18,0
8216040,22:11:30,22:11:30,3822,24,,,,6250.1,0
8216040,22:12:01,22:12:01,7730,25,,,,6546.41,0
8216040,22:12:25,22:12:25,2541,26,,,,6727.77,0
8216040,22:12:49,22:12:49,9036,27,,,,6916.48,0
8216040,22:14:00,22:14:00,9945,28,,,,7589.86,
8216040,22:15:43,22:15:43,2608,29,,,,8390.4,0
8216040,22:16:00,22:16:00,8338,30,,,,8512.07,0
8216040,22:16:32,22:16:32,3824,31,,,,8692.78,0
8216040,22:17:31,22:17:31,3825,32,,,,9055.17,0
8216040,22:18:10,22:18:10,3826,33,,,,9245.6,0
8216040,22:18:44,22:18:44,3827,34,,,,9419.34,0
8216040,22:19:27,22:19:27,3828,35,,,,9669.55,0
8216040,22:20:32,22:20:32,2125,36,,,,9977.2,0
8216040,22:21:23,22:21:23,9836,37,,,,10309.02,0
8216040,22:22:00,22:22:00,2512,38,,,,10503.81,0
8216040,22:22:42,22:22:42,2513,39,,,,10740.49,0
8216040,22:23:25,22:23:25,2514,40,,,,10942.85,0
8216040,22:24:00,22:24:00,2515,41,,,,11119.69,
8216040,22:24:37,22:24:37,2516,42,,,,11337.93,0
8216040,22:25:23,22:25:23,2517,43,,,,11627.43,0
8216040,22:26:06,22:26:06,2518,44,,,,11861.73,0
8216040,22:26:46,22:26:46,8203,45,,,,12100.93,0
8216040,22:27:53,22:27:53,2520,46,,,,12380.19,0
8216040,22:28:33,22:28:33,2521,47,,,,12590.48,0
8216040,22:29:12,22:29:12,2437,48,,,,12843.88,0
8216040,22:30:22,22:30:22,2438,49,,,,13249.91,0
8216040,22:30:29,22:30:29,2439,50,,,,13253.61,0
8216040,22:31:10,22:31:10,2440,51,,,,13443.97,0
8216040,22:31:58,22:31:58,2441,52,,,,13679.46,0
8216040,22:32:22,22:32:22,2442,53,,,,13809.42,0
8216040,22:32:51,22:32:51,2443,54,,,,13953.62,0
8216040,22:33:50,22:33:50,2444,55,,,,14230.65,0
8216040,22:35:00,22:35:00,2445,56,,,,14702.81,
8216040,22:35:42,22:35:42,2446,57,,,,14993.97,0
8216040,22:36:20,22:36:20,91,58,,,,15200.4,0
8216040,22:39:00,22:39:00,10160,59,,,,16369.51,
8216050,21:49:00,21:49:00,10047,1,,,1,0,
8216050,21:51:36,21:51:36,9449,2,,,,546.2,0
8216050,21:54:32,21:54:32,2659,3,,,,1170.26,0
8216050,21:56:00,21:56:00,9868,4,,,,1438.56,
8216050,21:56:48,21:56:48,441,5,,,,1666.96,0
8216050,21:57:22,21:57:22,442,6,,,,1835.63,0
8216050,21:57:58,21:57:58,443,7,,,,2015.61,0
8216050,21:59:02,21:59:02,2308,8,,,,2249.38,0
8216050,21:59:43,21:59:43,2309,9,,,,2448.32,0
8216050,22:00:40,22:00:40,2310,10,,,,2677.94,0
8216050,22:01:06,22:01:06,2311,11,,,,2797.12,0
8216050,22:02:02,22:02:02,2312,12,,,,3039.47,0
8216050,22:02:59,22:02:59,2313,13,,,,3302.67,0
8216050,22:03:45,22:03:45,3815,14,,,,3478.43,0
8216050,22:04:31,22:04:31,3816,15,,,,3653.78,0
8216050,22:05:05,22:05:05,10481,16,,,,3784.19,0
8216050,22:05:48,22:05:48,2319,17,,,,4003.82,0
8216050,22:06:50,22:06:50,2321,18,,,,4299.01,0
8216050,22:08:00,22:08:00,10027,19,,,,4667.21,
8216050,22:09:22,22:09:22,10525,20,,,,5282.16,0
8216050,22:09:45,22:09:45,3819,21,,,,5462.5,0
8216050,22:10:26,22:10:26,3820,22,,,,5731.23,0
8216050,22:11:03,22:11:03,3821,23,,,,6055.18,0
8216050,22:11:30,22:11:30,3822,24,,,,6250.1,0
8216050,22:12:01,22:12:01,7730,25,,,,6546.41,0
8216050,22:12:25,22:12:25,2541,26,,,,6727.77,0
8216050,22:12:49,22:12:49,9036,27,,,,6916.48,0
8216050,22:14:00,22:14:00,9945,28,,,,7589.86,
8216050,22:15:43,22:15:43,2608,29,,,,8390.4,0
8216050,22:16:00,22:16:00,8338,30,,,,8512.07,0
8216050,22:16:32,22:16:32,3824,31,,,,8692.78,0
8216050,22:17:31,22:17:31,3825,32,,,,9055.17,0
8216050,22:18:10,22:18:10,3826,33,,,,9245.6,0
8216050,22:18:44,22:18:44,3827,34,,,,9419.34,0
8216050,22:19:27,22:19:27,3828,35,,,,9669.55,0
8216050,22:20:32,22:20:32,2125,36,,,,9977.2,0
8216050,22:21:23,22:21:23,9836,37,,,,10309.02,0
8216050,22:22:00,22:22:00,2512,38,,,,10503.81,0
8216050,22:22:42,22:22:42,2513,39,,,,10740.49,0
8216050,22:23:25,22:23:25,2514,40,,,,10942.85,0
8216050,22:24:00,22:24:00,2515,41,,,,11119.69,
8216050,22:24:37,22:24:37,2516,42,,,,11337.93,0
8216050,22:25:23,22:25:23,2517,43,,,,11627.43,0
8216050,22:26:06,22:26:06,2518,44,,,,11861.73,0
8216050,22:26:46,22:26:46,8203,45,,,,12100.93,0
8216050,22:27:53,22:27:53,2520,46,,,,12380.19,0
8216050,22:28:33,22:28:33,2521,47,,,,12590.48,0
8216050,22:29:12,22:29:12,2437,48,,,,12843.88,0
8216050,22:30:22,22:30:22,2438,49,,,,13249.91,0
8216050,22:30:29,22:30:29,2439,50,,,,13253.61,0
8216050,22:31:10,22:31:10,2440,51,,,,13443.97,0
8216050,22:31:58,22:31:58,2441,52,,,,13679.46,0
8216050,22:32:22,22:32:22,2442,53,,,,13809.42,0
8216050,22:32:51,22:32:51,2443,54,,,,13953.62,0
8216050,22:33:50,22:33:50,2444,55,,,,14230.65,0
8216050,22:35:00,22:35:00,2445,56,,,,14702.81,
8216050,22:35:42,22:35:42,2446,57,,,,14993.97,0
8216050,22:36:20,22:36:20,91,58,,,,15200.4,0
8216050,22:39:00,22:39:00,10160,59,,,,16369.51,
8216060,21:49:00,21:49:00,10047,1,,,1,0,
8216060,21:51:36,21:51:36,9449,2,,,,546.2,0
8216060,21:54:32,21:54:32,2659,3,,,,1170.26,0
8216060,21:56:00,21:56:00,9868,4,,,,1438.56,
8216060,21:56:48,21:56:48,441,5,,,,1666.96,0
8216060,21:57:22,21:57:22,442,6,,,,1835.63,0
8216060,21:57:58,21:57:58,443,7,,,,2015.61,0
8216060,21:59:02,21:59:02,2308,8,,,,2249.38,0
8216060,21:59:43,21:59:43,2309,9,,,,2448.32,0
8216060,22:00:40,22:00:40,2310,10,,,,2677.94,0
8216060,22:01:06,22:01:06,2311,11,,,,2797.12,0
8216060,22:02:02,22:02:02,2312,12,,,,3039.47,0
8216060,22:02:59,22:02:59,2313,13,,,,3302.67,0
8216060,22:03:45,22:03:45,3815,14,,,,3478.43,0
8216060,22:04:31,22:04:31,3816,15,,,,3653.78,0
8216060,22:05:05,22:05:05,10481,16,,,,3784.19,0
8216060,22:05:48,22:05:48,2319,17,,,,4003.82,0
8216060,22:06:50,22:06:50,2321,18,,,,4299.01,0
8216060,22:08:00,22:08:00,10027,19,,,,4667.21,
8216060,22:09:22,22:09:22,10525,20,,,,5282.16,0
8216060,22:09:45,22:09:45,3819,21,,,,5462.5,0
8216060,22:10:26,22:10:26,3820,22,,,,5731.23,0
8216060,22:11:03,22:11:03,3821,23,,,,6055.18,0
8216060,22:11:30,22:11:30,3822,24,,,,6250.1,0
8216060,22:12:01,22:12:01,7730,25,,,,6546.41,0
8216060,22:12:25,22:12:25,2541,26,,,,6727.77,0
8216060,22:12:49,22:12:49,9036,27,,,,6916.48,0
8216060,22:14:00,22:14:00,9945,28,,,,7589.86,
8216060,22:15:43,22:15:43,2608,29,,,,8390.4,0
8216060,22:16:00,22:16:00,8338,30,,,,8512.07,0
8216060,22:16:32,22:16:32,3824,31,,,,8692.78,0
8216060,22:17:31,22:17:31,3825,32,,,,9055.17,0
8216060,22:18:10,22:18:10,3826,33,,,,9245.6,0
8216060,22:18:44,22:18:44,3827,34,,,,9419.34,0
8216060,22:19:27,22:19:27,3828,35,,,,9669.55,0
8216060,22:20:32,22:20:32,2125,36,,,,9977.2,0
8216060,22:21:23,22:21:23,9836,37,,,,10309.02,0
8216060,22:22:00,22:22:00,2512,38,,,,10503.81,0
8216060,22:22:42,22:22:42,2513,39,,,,10740.49,0
8216060,22:23:25,22:23:25,2514,40,,,,10942.85,0
8216060,22:24:00,22:24:00,2515,41,,,,11119.69,
8216060,22:24:37,22:24:37,2516,42,,,,11337.93,0
8216060,22:25:23,22:25:23,2517,43,,,,11627.43,0
8216060,22:26:06,22:26:06,2518,44,,,,11861.73,0
8216060,22:26:46,22:26:46,8203,45,,,,12100.93,0
8216060,22:27:53,22:27:53,2520,46,,,,12380.19,0
8216060,22:28:33,22:28:33,2521,47,,,,12590.48,0
8216060,22:29:12,22:29:12,2437,48,,,,12843.88,0
8216060,22:30:22,22:30:22,2438,49,,,,13249.91,0
8216060,22:30:29,22:30:29,2439,50,,,,13253.61,0
8216060,22:31:10,22:31:10,2440,51,,,,13443.97,0
8216060,22:31:58,22:31:58,2441,52,,,,13679.46,0
8216060,22:32:22,22:32:22,2442,53,,,,13809.42,0
8216060,22:32:51,22:32:51,2443,54,,,,13953.62,0
8216060,22:33:50,22:33:50,2444,55,,,,14230.65,0
8216060,22:35:00,22:35:00,2445,56,,,,14702.81,
8216060,22:35:42,22:35:42,2446,57,,,,14993.97,0
8216060,22:36:20,22:36:20,91,58,,,,15200.4,0
8216060,22:39:00,22:39:00,10160,59,,,,16369.51,
8375070,22:00:00,22:00:00,10047,1,,,1,0,
8375070,22:02:13,22:02:13,9449,2,,,,546.2,0
8375070,22:04:44,22:04:44,2659,3,,,,1170.26,0
8375070,22:06:00,22:06:00,9868,4,,,,1438.56,
8375070,22:06:44,22:06:44,441,5,,,,1666.96,0
8375070,22:07:15,22:07:15,442,6,,,,1835.63,0
8375070,22:07:48,22:07:48,443,7,,,,2015.61,0
8375070,22:08:47,22:08:47,2308,8,,,,2249.38,0
8375070,22:09:25,22:09:25,2309,9,,,,2448.32,0
8375070,22:10:16,22:10:16,2310,10,,,,2677.94,0
8375070,22:10:40,22:10:40,2311,11,,,,2797.12,0
8375070,22:11:32,22:11:32,2312,12,,,,3039.47,0
8375070,22:12:24,22:12:24,2313,13,,,,3302.67,0
8375070,22:13:06,22:13:06,3815,14,,,,3478.43,0
8375070,22:13:49,22:13:49,3816,15,,,,3653.78,0
8375070,22:14:19,22:14:19,10481,16,,,,3784.19,0
8375070,22:14:59,22:14:59,2319,17,,,,4003.82,0
8375070,22:15:56,22:15:56,2321,18,,,,4299.01,0
8375070,22:17:00,22:17:00,10027,19,,,,4667.21,
8375070,22:19:18,22:19:18,10525,20,,,,5282.16,0
8375070,22:19:55,22:19:55,3819,21,,,,5462.5,0
8375070,22:21:03,22:21:03,3820,22,,,,5731.23,0
8375070,22:22:06,22:22:06,3821,23,,,,6055.18,0
8375070,22:22:51,22:22:51,3822,24,,,,6250.1,0
8375070,22:23:41,22:23:41,7730,25,,,,6546.41,0
8375070,22:24:21,22:24:21,2541,26,,,,6727.77,0
8375070,22:25:02,22:25:02,9036,27,,,,6916.48,0
8375070,22:27:00,22:27:00,9945,28,,,,7589.86,
8375070,22:28:02,22:28:02,2608,29,,,,8390.4,0
8375070,22:28:12,22:28:12,8338,30,,,,8512.07,0
8375070,22:28:31,22:28:31,3824,31,,,,8692.78,0
8375070,22:29:06,22:29:06,3825,32,,,,9055.17,0
8375070,22:29:30,22:29:30,3826,33,,,,9245.6,0
8375070,22:29:50,22:29:50,3827,34,,,,9419.34,0
8375070,22:30:16,22:30:16,3828,35,,,,9669.55,0
8375070,22:30:55,22:30:55,2125,36,,,,9977.2,0
8375070,22:31:26,22:31:26,9836,37,,,,10309.02,0
8375070,22:31:48,22:31:48,2512,38,,,,10503.81,0
8375070,22:32:13,22:32:13,2513,39,,,,10740.49,0
8375070,22:32:39,22:32:39,2514,40,,,,10942.85,0
8375070,22:33:00,22:33:00,2515,41,,,,11119.69,
8375070,22:33:33,22:33:33,2516,42,,,,11337.93,0
8375070,22:34:15,22:34:15,2517,43,,,,11627.43,0
8375070,22:34:55,22:34:55,2518,44,,,,11861.73,0
8375070,22:35:30,22:35:30,8203,45,,,,12100.93,0
8375070,22:36:32,22:36:32,2520,46,,,,12380.19,0
8375070,22:37:08,22:37:08,2521,47,,,,12590.48,0
8375070,22:37:44,22:37:44,2437,48,,,,12843.88,0
8375070,22:38:47,22:38:47,2438,49,,,,13249.91,0
8375070,22:38:53,22:38:53,2439,50,,,,13253.61,0
8375070,22:39:31,22:39:31,2440,51,,,,13443.97,0
8375070,22:40:15,22:40:15,2441,52,,,,13679.46,0
8375070,22:40:36,22:40:36,2442,53,,,,13809.42,0
8375070,22:41:02,22:41:02,2443,54,,,,13953.62,0
8375070,22:41:56,22:41:56,2444,55,,,,14230.65,0
8375070,22:43:00,22:43:00,2445,56,,,,14702.81,
8375070,22:43:42,22:43:42,2446,57,,,,14993.97,0
8375070,22:44:20,22:44:20,91,58,,,,15200.4,0
8375070,22:47:00,22:47:00,10160,59,,,,16369.51,
8375090,22:00:00,22:00:00,10047,1,,,1,0,
8375090,22:02:13,22:02:13,9449,2,,,,546.2,0
8375090,22:04:44,22:04:44,2659,3,,,,1170.26,0
8375090,22:06:00,22:06:00,9868,4,,,,1438.56,
8375090,22:06:44,22:06:44,441,5,,,,1666.96,0
8375090,22:07:15,22:07:15,442,6,,,,1835.63,0
8375090,22:07:48,22:07:48,443,7,,,,2015.61,0
8375090,22:08:47,22:08:47,2308,8,,,,2249.38,0
8375090,22:09:25,22:09:25,2309,9,,,,2448.32,0
8375090,22:10:16,22:10:16,2310,10,,,,2677.94,0
8375090,22:10:40,22:10:40,2311,11,,,,2797.12,0
8375090,22:11:32,22:11:32,2312,12,,,,3039.47,0
8375090,22:12:24,22:12:24,2313,13,,,,3302.67,0
8375090,22:13:06,22:13:06,3815,14,,,,3478.43,0
8375090,22:13:49,22:13:49,3816,15,,,,3653.78,0
8375090,22:14:19,22:14:19,10481,16,,,,3784.19,0
8375090,22:14:59,22:14:59,2319,17,,,,4003.82,0
8375090,22:15:56,22:15:56,2321,18,,,,4299.01,0
8375090,22:17:00,22:17:00,10027,19,,,,4667.21,
8375090,22:19:18,22:19:18,10525,20,,,,5282.16,0
8375090,22:19:55,22:19:55,3819,21,,,,5462.5,0
8375090,22:21:03,22:21:03,3820,22,,,,5731.23,0
8375090,22:22:06,22:22:06,3821,23,,,,6055.18,0
8375090,22:22:51,22:22:51,3822,24,,,,6250.1,0
8375090,22:23:41,22:23:41,7730,25,,,,6546.41,0
8375090,22:24:21,22:24:21,2541,26,,,,6727.77,0
8375090,22:25:02,22:25:02,9036,27,,,,6916.48,0
8375090,22:27:00,22:27:00,9945,28,,,,7589.86,
8375090,22:28:02,22:28:02,2608,29,,,,8390.4,0
8375090,22:28:12,22:28:12,8338,30,,,,8512.07,0
8375090,22:28:31,22:28:31,3824,31,,,,8692.78,0
8375090,22:29:06,22:29:06,3825,32,,,,9055.17,0
8375090,22:29:30,22:29:30,3826,33,,,,9245.6,0
8375090,22:29:50,22:29:50,3827,34,,,,9419.34,0
8375090,22:30:16,22:30:16,3828,35,,,,9669.55,0
8375090,22:30:55,22:30:55,2125,36,,,,9977.2,0
8375090,22:31:26,22:31:26,9836,37,,,,10309.02,0
8375090,22:31:48,22:31:48,2512,38,,,,10503.81,0
8375090,22:32:13,22:32:13,2513,39,,,,10740.49,0
8375090,22:32:39,22:32:39,2514,40,,,,10942.85,0
8375090,22:33:00,22:33:00,2515,41,,,,11119.69,
8375090,22:33:33,22:33:33,2516,42,,,,11337.93,0
8375090,22:34:15,22:34:15,2517,43,,,,11627.43,0
8375090,22:34:55,22:34:55,2518,44,,,,11861.73,0
8375090,22:35:30,22:35:30,8203,45,,,,12100.93,0
8375090,22:36:32,22:36:32,2520,46,,,,12380.19,0
8375090,22:37:08,22:37:08,2521,47,,,,12590.48,0
8375090,22:37:44,22:37:44,2437,48,,,,12843.88,0
8375090,22:38:47,22:38:47,2438,49,,,,13249.91,0
8375090,22:38:53,22:38:53,2439,50,,,,13253.61,0
8375090,22:39:31,22:39:31,2440,51,,,,13443.97,0
8375090,22:40:15,22:40:15,2441,52,,,,13679.46,0
8375090,22:40:36,22:40:36,2442,53,,,,13809.42,0
8375090,22:41:02,22:41:02,2443,54,,,,13953.62,0
8375090,22:41:56,22:41:56,2444,55,,,,14230.65,0
8375090,22:43:00,22:43:00,2445,56,,,,14702.81,
8375090,22:43:42,22:43:42,2446,57,,,,14993.97,0
8375090,22:44:20,22:44:20,91,58,,,,15200.4,0
8375090,22:47:00,22:47:00,10160,59,,,,16369.51,
8581020,15:12:00,15:12:00,10047,1,,,1,0,
8581020,15:14:58,15:14:58,9449,2,,,,546.2,0
8581020,15:18:19,15:18:19,2659,3,,,,1170.26,0
8581020,15:20:00,15:20:00,9868,4,,,,1438.56,
8581020,15:21:01,15:21:01,441,5,,,,1666.96,0
8581020,15:21:42,15:21:42,442,6,,,,1835.63,0
8581020,15:22:27,15:22:27,443,7,,,,2015.61,0
8581020,15:23:48,15:23:48,2308,8,,,,2249.38,0
8581020,15:24:39,15:24:39,2309,9,,,,2448.32,0
8581020,15:25:50,15:25:50,2310,10,,,,2677.94,0
8581020,15:26:22,15:26:22,2311,11,,,,2797.12,0
8581020,15:27:33,15:27:33,2312,12,,,,3039.47,0
8581020,15:28:43,15:28:43,2313,13,,,,3302.67,0
8581020,15:29:41,15:29:41,3815,14,,,,3478.43,0
8581020,15:30:39,15:30:39,3816,15,,,,3653.78,0
8581020,15:31:21,15:31:21,10481,16,,,,3784.19,0
8581020,15:32:16,15:32:16,2319,17,,,,4003.82,0
8581020,15:33:33,15:33:33,2321,18,,,,4299.01,0
8581020,15:35:00,15:35:00,10027,19,,,,4667.21,
8581020,15:37:18,15:37:18,10525,20,,,,5282.16,0
8581020,15:37:55,15:37:55,3819,21,,,,5462.5,0
8581020,15:39:03,15:39:03,3820,22,,,,5731.23,0
8581020,15:40:06,15:40:06,3821,23,,,,6055.18,0
8581020,15:40:51,15:40:51,3822,24,,,,6250.1,0
8581020,15:41:41,15:41:41,7730,25,,,,6546.41,0
8581020,15:42:21,15:42:21,2541,26,,,,6727.77,0
8581020,15:43:02,15:43:02,9036,27,,,,6916.48,0
8581020,15:45:00,15:45:00,9945,28,,,,7589.86,
8581020,15:47:25,15:47:25,2608,29,,,,8390.4,0
8581020,15:47:48,15:47:48,8338,30,,,,8512.07,0
8581020,15:48:33,15:48:33,3824,31,,,,8692.78,0
8581020,15:49:56,15:49:56,3825,32,,,,9055.17,0
8581020,15:50:50,15:50:50,3826,33,,,,9245.6,0
8581020,15:51:38,15:51:38,3827,34,,,,9419.34,0
8581020,15:52:38,15:52:38,3828,35,,,,9669.55,0
8581020,15:54:09,15:54:09,2125,36,,,,9977.2,0
8581020,15:55:20,15:55:20,9836,37,,,,10309.02,0
8581020,15:56:12,15:56:12,2512,38,,,,10503.81,0
8581020,15:57:11,15:57:11,2513,39,,,,10740.49,0
8581020,15:58:11,15:58:11,2514,40,,,,10942.85,0
8581020,15:59:00,15:59:00,2515,41,,,,11119.69,
8581020,15:59:43,15:59:43,2516,42,,,,11337.93,0
8581020,16:00:38,16:00:38,2517,43,,,,11627.43,0
8581020,16:01:29,16:01:29,2518,44,,,,11861.73,0
8581020,16:02:16,16:02:16,8203,45,,,,12100.93,0
8581020,16:03:36,16:03:36,2520,46,,,,12380.19,0
8581020,16:04:22,16:04:22,2521,47,,,,12590.48,0
8581020,16:05:09,16:05:09,2437,48,,,,12843.88,0
8581020,16:06:31,16:06:31,2438,49,,,,13249.91,0
8581020,16:06:39,16:06:39,2439,50,,,,13253.61,0
8581020,16:07:28,16:07:28,2440,51,,,,13443.97,0
8581020,16:08:25,16:08:25,2441,52,,,,13679.46,0
8581020,16:08:54,16:08:54,2442,53,,,,13809.42,0
8581020,16:09:27,16:09:27,2443,54,,,,13953.62,0
8581020,16:10:37,16:10:37,2444,55,,,,14230.65,0
8581020,16:12:00,16:12:00,2445,56,,,,14702.81,
8581020,16:13:13,16:13:13,2446,57,,,,14993.97,0
8581020,16:14:20,16:14:20,91,58,,,,15200.4,0
8581020,16:19:00,16:19:00,10160,59,,,,16369.51,
8581030,15:12:00,15:12:00,10047,1,,,1,0,
8581030,15:14:58,15:14:58,9449,2,,,,546.2,0
8581030,15:18:19,15:18:19,2659,3,,,,1170.26,0
8581030,15:20:00,15:20:00,9868,4,,,,1438.56,
8581030,15:21:01,15:21:01,441,5,,,,1666.96,0
8581030,15:21:42,15:21:42,442,6,,,,1835.63,0
8581030,15:22:27,15:22:27,443,7,,,,2015.61,0
8581030,15:23:48,15:23:48,2308,8,,,,2249.38,0
8581030,15:24:39,15:24:39,2309,9,,,,2448.32,0
8581030,15:25:50,15:25:50,2310,10,,,,2677.94,0
8581030,15:26:22,15:26:22,2311,11,,,,2797.12,0
8581030,15:27:33,15:27:33,2312,12,,,,3039.47,0
8581030,15:28:43,15:28:43,2313,13,,,,3302.67,0
8581030,15:29:41,15:29:41,3815,14,,,,3478.43,0
8581030,15:30:39,15:30:39,3816,15,,,,3653.78,0
8581030,15:31:21,15:31:21,10481,16,,,,3784.19,0
8581030,15:32:16,15:32:16,2319,17,,,,4003.82,0
8581030,15:33:33,15:33:33,2321,18,,,,4299.01,0
8581030,15:35:00,15:35:00,10027,19,,,,4667.21,
8581030,15:37:18,15:37:18,10525,20,,,,5282.16,0
8581030,15:37:55,15:37:55,3819,21,,,,5462.5,0
8581030,15:39:03,15:39:03,3820,22,,,,5731.23,0
8581030,15:40:06,15:40:06,3821,23,,,,6055.18,0
8581030,15:40:51,15:40:51,3822,24,,,,6250.1,0
8581030,15:41:41,15:41:41,7730,25,,,,6546.41,0
8581030,15:42:21,15:42:21,2541,26,,,,6727.77,0
8581030,15:43:02,15:43:02,9036,27,,,,6916.48,0
8581030,15:45:00,15:45:00,9945,28,,,,7589.86,
8581030,15:47:25,15:47:25,2608,29,,,,8390.4,0
8581030,15:47:48,15:47:48,8338,30,,,,8512.07,0
8581030,15:48:33,15:48:33,3824,31,,,,8692.78,0
8581030,15:49:56,15:49:56,3825,32,,,,9055.17,0
8581030,15:50:50,15:50:50,3826,33,,,,9245.6,0
8581030,15:51:38,15:51:38,3827,34,,,,9419.34,0
8581030,15:52:38,15:52:38,3828,35,,,,9669.55,0
8581030,15:54:09,15:54:09,2125,36,,,,9977.2,0
8581030,15:55:20,15:55:20,9836,37,,,,10309.02,0
8581030,15:56:12,15:56:12,2512,38,,,,10503.81,0
8581030,15:57:11,15:57:11,2513,39,,,,10740.49,0
8581030,15:58:11,15:58:11,2514,40,,,,10942.85,0
8581030,15:59:00,15:59:00,2515,41,,,,11119.69,
8581030,15:59:43,15:59:43,2516,42,,,,11337.93,0
8581030,16:00:38,16:00:38,2517,43,,,,11627.43,0
8581030,16:01:29,16:01:29,2518,44,,,,11861.73,0
8581030,16:02:16,16:02:16,8203,45,,,,12100.93,0
8581030,16:03:36,16:03:36,2520,46,,,,12380.19,0
8581030,16:04:22,16:04:22,2521,47,,,,12590.48,0
8581030,16:05:09,16:05:09,2437,48,,,,12843.88,0
8581030,16:06:31,16:06:31,2438,49,,,,13249.91,0
8581030,16:06:39,16:06:39,2439,50,,,,13253.61,0
8581030,16:07:28,16:07:28,2440,51,,,,13443.97,0
8581030,16:08:25,16:08:25,2441,52,,,,13679.46,0
8581030,16:08:54,16:08:54,2442,53,,,,13809.42,0
8581030,16:09:27,16:09:27,2443,54,,,,13953.62,0
8581030,16:10:37,16:10:37,2444,55,,,,14230.65,0
8581030,16:12:00,16:12:00,2445,56,,,,14702.81,
8581030,16:13:13,16:13:13,2446,57,,,,14993.97,0
8581030,16:14:20,16:14:20,91,58,,,,15200.4,0
8581030,16:19:00,16:19:00,10160,59,,,,16369.51,
8581040,15:12:00,15:12:00,10047,1,,,1,0,
8581040,15:14:58,15:14:58,9449,2,,,,546.2,0
8581040,15:18:19,15:18:19,2659,3,,,,1170.26,0
8581040,15:20:00,15:20:00,9868,4,,,,1438.56,
8581040,15:21:01,15:21:01,441,5,,,,1666.96,0
8581040,15:21:42,15:21:42,442,6,,,,1835.63,0
8581040,15:22:27,15:22:27,443,7,,,,2015.61,0
8581040,15:23:48,15:23:48,2308,8,,,,2249.38,0
8581040,15:24:39,15:24:39,2309,9,,,,2448.32,0
8581040,15:25:50,15:25:50,2310,10,,,,2677.94,0
8581040,15:26:22,15:26:22,2311,11,,,,2797.12,0
8581040,15:27:33,15:27:33,2312,12,,,,3039.47,0
8581040,15:28:43,15:28:43,2313,13,,,,3302.67,0
8581040,15:29:41,15:29:41,3815,14,,,,3478.43,0
8581040,15:30:39,15:30:39,3816,15,,,,3653.78,0
8581040,15:31:21,15:31:21,10481,16,,,,3784.19,0
8581040,15:32:16,15:32:16,2319,17,,,,4003.82,0
8581040,15:33:33,15:33:33,2321,18,,,,4299.01,0
8581040,15:35:00,15:35:00,10027,19,,,,4667.21,
8581040,15:37:18,15:37:18,10525,20,,,,5282.16,0
8581040,15:37:55,15:37:55,3819,21,,,,5462.5,0
8581040,15:39:03,15:39:03,3820,22,,,,5731.23,0
8581040,15:40:06,15:40:06,3821,23,,,,6055.18,0
8581040,15:40:51,15:40:51,3822,24,,,,6250.1,0
8581040,15:41:41,15:41:41,7730,25,,,,6546.41,0
8581040,15:42:21,15:42:21,2541,26,,,,6727.77,0
8581040,15:43:02,15:43:02,9036,27,,,,6916.48,0
8581040,15:45:00,15:45:00,9945,28,,,,7589.86,
8581040,15:47:25,15:47:25,2608,29,,,,8390.4,0
8581040,15:47:48,15:47:48,8338,30,,,,8512.07,0
8581040,15:48:33,15:48:33,3824,31,,,,8692.78,0
8581040,15:49:56,15:49:56,3825,32,,,,9055.17,0
8581040,15:50:50,15:50:50,3826,33,,,,9245.6,0
8581040,15:51:38,15:51:38,3827,34,,,,9419.34,0
8581040,15:52:38,15:52:38,3828,35,,,,9669.55,0
8581040,15:54:09,15:54:09,2125,36,,,,9977.2,0
8581040,15:55:20,15:55:20,9836,37,,,,10309.02,0
8581040,15:56:12,15:56:12,2512,38,,,,10503.81,0
8581040,15:57:11,15:57:11,2513,39,,,,10740.49,0
8581040,15:58:11,15:58:11,2514,40,,,,10942.85,0
8581040,15:59:00,15:59:00,2515,41,,,,11119.69,
8581040,15:59:43,15:59:43,2516,42,,,,11337.93,0
8581040,16:00:38,16:00:38,2517,43,,,,11627.43,0
8581040,16:01:29,16:01:29,2518,44,,,,11861.73,0
8581040,16:02:16,16:02:16,8203,45,,,,12100.93,0
8581040,16:03:36,16:03:36,2520,46,,,,12380.19,0
8581040,16:04:22,16:04:22,2521,47,,,,12590.48,0
8581040,16:05:09,16:05:09,2437,48,,,,12843.88,0
8581040,16:06:31,16:06:31,2438,49,,,,13249.91,0
8581040,16:06:39,16:06:39,2439,50,,,,13253.61,0
8581040,16:07:28,16:07:28,2440,51,,,,13443.97,0
8581040,16:08:25,16:08:25,2441,52,,,,13679.46,0
8581040,16:08:54,16:08:54,2442,53,,,,13809.42,0
8581040,16:09:27,16:09:27,2443,54,,,,13953.62,0
8581040,16:10:37,16:10:37,2444,55,,,,14230.65,0
8581040,16:12:00,16:12:00,2445,56,,,,14702.81,
8581040,16:13:13,16:13:13,2446,57,,,,14993.97,0
8581040,16:14:20,16:14:20,91,58,,,,15200.4,0
8581040,16:19:00,16:19:00,10160,59,,,,16369.51,
8581050,15:12:00,15:12:00,10047,1,,,1,0,
8581050,15:14:58,15:14:58,9449,2,,,,546.2,0
8581050,15:18:19,15:18:19,2659,3,,,,1170.26,0
8581050,15:20:00,15:20:00,9868,4,,,,1438.56,
8581050,15:21:01,15:21:01,441,5,,,,1666.96,0
8581050,15:21:42,15:21:42,442,6,,,,1835.63,0
8581050,15:22:27,15:22:27,443,7,,,,2015.61,0
8581050,15:23:48,15:23:48,2308,8,,,,2249.38,0
8581050,15:24:39,15:24:39,2309,9,,,,2448.32,0
8581050,15:25:50,15:25:50,2310,10,,,,2677.94,0
8581050,15:26:22,15:26:22,2311,11,,,,2797.12,0
8581050,15:27:33,15:27:33,2312,12,,,,3039.47,0
8581050,15:28:43,15:28:43,2313,13,,,,3302.67,0
8581050,15:29:41,15:29:41,3815,14,,,,3478.43,0
8581050,15:30:39,15:30:39,3816,15,,,,3653.78,0
8581050,15:31:21,15:31:21,10481,16,,,,3784.19,0
8581050,15:32:16,15:32:16,2319,17,,,,4003.82,0
8581050,15:33:33,15:33:33,2321,18,,,,4299.01,0
8581050,15:35:00,15:35:00,10027,19,,,,4667.21,
8581050,15:37:18,15:37:18,10525,20,,,,5282.16,0
8581050,15:37:55,15:37:55,3819,21,,,,5462.5,0
8581050,15:39:03,15:39:03,3820,22,,,,5731.23,0
8581050,15:40:06,15:40:06,3821,23,,,,6055.18,0
8581050,15:40:51,15:40:51,3822,24,,,,6250.1,0
8581050,15:41:41,15:41:41,7730,25,,,,6546.41,0
8581050,15:42:21,15:42:21,2541,26,,,,6727.77,0
8581050,15:43:02,15:43:02,9036,27,,,,6916.48,0
8581050,15:45:00,15:45:00,9945,28,,,,7589.86,
8581050,15:47:25,15:47:25,2608,29,,,,8390.4,0
8581050,15:47:48,15:47:48,8338,30,,,,8512.07,0
8581050,15:48:33,15:48:33,3824,31,,,,8692.78,0
8581050,15:49:56,15:49:56,3825,32,,,,9055.17,0
8581050,15:50:50,15:50:50,3826,33,,,,9245.6,0
8581050,15:51:38,15:51:38,3827,34,,,,9419.34,0
8581050,15:52:38,15:52:38,3828,35,,,,9669.55,0
8581050,15:54:09,15:54:09,2125,36,,,,9977.2,0
8581050,15:55:20,15:55:20,9836,37,,,,10309.02,0
8581050,15:56:12,15:56:12,2512,38,,,,10503.81,0
8581050,15:57:11,15:57:11,2513,39,,,,10740.49,0
8581050,15:58:11,15:58:11,2514,40,,,,10942.85,0
8581050,15:59:00,15:59:00,2515,41,,,,11119.69,
8581050,15:59:43,15:59:43,2516,42,,,,11337.93,0
8581050,16:00:38,16:00:38,2517,43,,,,11627.43,0
8581050,16:01:29,16:01:29,2518,44,,,,11861.73,0
8581050,16:02:16,16:02:16,8203,45,,,,12100.93,0
8581050,16:03:36,16:03:36,2520,46,,,,12380.19,0
8581050,16:04:22,16:04:22,2521,47,,,,12590.48,0
8581050,16:05:09,16:05:09,2437,48,,,,12843.88,0
8581050,16:06:31,16:06:31,2438,49,,,,13249.91,0
8581050,16:06:39,16:06:39,2439,50,,,,13253.61,0
8581050,16:07:28,16:07:28,2440,51,,,,13443.97,0
8581050,16:08:25,16:08:25,2441,52,,,,13679.46,0
8581050,16:08:54,16:08:54,2442,53,,,,13809.42,0
8581050,16:09:27,16:09:27,2443,54,,,,13953.62,0
8581050,16:10:37,16:10:37,2444,55,,,,14230.65,0
8581050,16:12:00,16:12:00,2445,56,,,,14702.81,
8581050,16:13:13,16:13:13,2446,57,,,,14993.97,0
8581050,16:14:20,16:14:20,91,58,,,,15200.4,0
8581050,16:19:00,16:19:00,10160,59,,,,16369.51,
8581060,15:12:00,15:12:00,10047,1,,,1,0,
8581060,15:14:58,15:14:58,9449,2,,,,546.2,0
8581060,15:18:19,15:18:19,2659,3,,,,1170.26,0
8581060,15:20:00,15:20:00,9868,4,,,,1438.56,
8581060,15:21:01,15:21:01,441,5,,,,1666.96,0
8581060,15:21:42,15:21:42,442,6,,,,1835.63,0
8581060,15:22:27,15:22:27,443,7,,,,2015.61,0
8581060,15:23:48,15:23:48,2308,8,,,,2249.38,0
8581060,15:24:39,15:24:39,2309,9,,,,2448.32,0
8581060,15:25:50,15:25:50,2310,10,,,,2677.94,0
8581060,15:26:22,15:26:22,2311,11,,,,2797.12,0
8581060,15:27:33,15:27:33,2312,12,,,,3039.47,0
8581060,15:28:43,15:28:43,2313,13,,,,3302.67,0
8581060,15:29:41,15:29:41,3815,14,,,,3478.43,0
8581060,15:30:39,15:30:39,3816,15,,,,3653.78,0
8581060,15:31:21,15:31:21,10481,16,,,,3784.19,0
8581060,15:32:16,15:32:16,2319,17,,,,4003.82,0
8581060,15:33:33,15:33:33,2321,18,,,,4299.01,0
8581060,15:35:00,15:35:00,10027,19,,,,4667.21,
8581060,15:37:18,15:37:18,10525,20,,,,5282.16,0
8581060,15:37:55,15:37:55,3819,21,,,,5462.5,0
8581060,15:39:03,15:39:03,3820,22,,,,5731.23,0
8581060,15:40:06,15:40:06,3821,23,,,,6055.18,0
8581060,15:40:51,15:40:51,3822,24,,,,6250.1,0
8581060,15:41:41,15:41:41,7730,25,,,,6546.41,0
8581060,15:42:21,15:42:21,2541,26,,,,6727.77,0
8581060,15:43:02,15:43:02,9036,27,,,,6916.48,0
8581060,15:45:00,15:45:00,9945,28,,,,7589.86,
8581060,15:47:25,15:47:25,2608,29,,,,8390.4,0
8581060,15:47:48,15:47:48,8338,30,,,,8512.07,0
8581060,15:48:33,15:48:33,3824,31,,,,8692.78,0
8581060,15:49:56,15:49:56,3825,32,,,,9055.17,0
8581060,15:50:50,15:50:50,3826,33,,,,9245.6,0
8581060,15:51:38,15:51:38,3827,34,,,,9419.34,0
8581060,15:52:38,15:52:38,3828,35,,,,9669.55,0
8581060,15:54:09,15:54:09,2125,36,,,,9977.2,0
8581060,15:55:20,15:55:20,9836,37,,,,10309.02,0
8581060,15:56:12,15:56:12,2512,38,,,,10503.81,0
8581060,15:57:11,15:57:11,2513,39,,,,10740.49,0
8581060,15:58:11,15:58:11,2514,40,,,,10942.85,0
8581060,15:59:00,15:59:00,2515,41,,,,11119.69,
8581060,15:59:43,15:59:43,2516,42,,,,11337.93,0
8581060,16:00:38,16:00:38,2517,43,,,,11627.43,0
8581060,16:01:29,16:01:29,2518,44,,,,11861.73,0
8581060,16:02:16,16:02:16,8203,45,,,,12100.93,0
8581060,16:03:36,16:03:36,2520,46,,,,12380.19,0
8581060,16:04:22,16:04:22,2521,47,,,,12590.48,0
8581060,16:05:09,16:05:09,2437,48,,,,12843.88,0
8581060,16:06:31,16:06:31,2438,49,,,,13249.91,0
8581060,16:06:39,16:06:39,2439,50,,,,13253.61,0
8581060,16:07:28,16:07:28,2440,51,,,,13443.97,0
8581060,16:08:25,16:08:25,2441,52,,,,13679.46,0
8581060,16:08:54,16:08:54,2442,53,,,,13809.42,0
8581060,16:09:27,16:09:27,2443,54,,,,13953.62,0
8581060,16:10:37,16:10:37,2444,55,,,,14230.65,0
8581060,16:12:00,16:12:00,2445,56,,,,14702.81,
8581060,16:13:13,16:13:13,2446,57,,,,14993.97,0
8581060,16:14:20,16:14:20,91,58,,,,15200.4,0
8581060,16:19:00,16:19:00,10160,59,,,,16369.51,
9033020,18:01:00,18:01:00,10047,1,,,1,0,
9033020,18:03:58,18:03:58,9449,2,,,,546.2,0
9033020,18:07:19,18:07:19,2659,3,,,,1170.26,0
9033020,18:09:00,18:09:00,9868,4,,,,1438.56,
9033020,18:10:01,18:10:01,441,5,,,,1666.96,0
9033020,18:10:42,18:10:42,442,6,,,,1835.63,0
9033020,18:11:27,18:11:27,443,7,,,,2015.61,0
9033020,18:12:48,18:12:48,2308,8,,,,2249.38,0
9033020,18:13:39,18:13:39,2309,9,,,,2448.32,0
9033020,18:14:50,18:14:50,2310,10,,,,2677.94,0
9033020,18:15:22,18:15:22,2311,11,,,,2797.12,0
9033020,18:16:33,18:16:33,2312,12,,,,3039.47,0
9033020,18:17:43,18:17:43,2313,13,,,,3302.67,0
9033020,18:18:41,18:18:41,3815,14,,,,3478.43,0
9033020,18:19:39,18:19:39,3816,15,,,,3653.78,0
9033020,18:20:21,18:20:21,10481,16,,,,3784.19,0
9033020,18:21:16,18:21:16,2319,17,,,,4003.82,0
9033020,18:22:33,18:22:33,2321,18,,,,4299.01,0
9033020,18:24:00,18:24:00,10027,19,,,,4667.21,
9033020,18:26:04,18:26:04,10525,20,,,,5282.16,0
9033020,18:26:38,18:26:38,3819,21,,,,5462.5,0
9033020,18:27:39,18:27:39,3820,22,,,,5731.23,0
9033020,18:28:35,18:28:35,3821,23,,,,6055.18,0
9033020,18:29:16,18:29:16,3822,24,,,,6250.1,0
9033020,18:30:01,18:30:01,7730,25,,,,6546.41,0
9033020,18:30:37,18:30:37,2541,26,,,,6727.77,0
9033020,18:31:13,18:31:13,9036,27,,,,6916.48,0
9033020,18:33:00,18:33:00,9945,28,,,,7589.86,
9033020,18:34:54,18:34:54,2608,29,,,,8390.4,0
9033020,18:35:12,18:35:12,8338,30,,,,8512.07,0
9033020,18:35:47,18:35:47,3824,31,,,,8692.78,0
9033020,18:36:52,18:36:52,3825,32,,,,9055.17,0
9033020,18:37:35,18:37:35,3826,33,,,,9245.6,0
9033020,18:38:13,18:38:13,3827,34,,,,9419.34,0
9033020,18:39:00,18:39:00,3828,35,,,,9669.55,0
9033020,18:40:11,18:40:11,2125,36,,,,9977.2,0
9033020,18:41:07,18:41:07,9836,37,,,,10309.02,0
9033020,18:41:48,18:41:48,2512,38,,,,10503.81,0
9033020,18:42:34,18:42:34,2513,39,,,,10740.49,0
9033020,18:43:21,18:43:21,2514,40,,,,10942.85,0
9033020,18:44:00,18:44:00,2515,41,,,,11119.69,
9033020,18:44:43,18:44:43,2516,42,,,,11337.93,0
9033020,18:45:38,18:45:38,2517,43,,,,11627.43,0
9033020,18:46:29,18:46:29,2518,44,,,,11861.73,0
9033020,18:47:16,18:47:16,8203,45,,,,12100.93,0
9033020,18:48:36,18:48:36,2520,46,,,,12380.19,0
9033020,18:49:22,18:49:22,2521,47,,,,12590.48,0
9033020,18:50:09,18:50:09,2437,48,,,,12843.88,0
9033020,18:51:31,18:51:31,2438,49,,,,13249.91,0
9033020,18:51:39,18:51:39,2439,50,,,,13253.61,0
9033020,18:52:28,18:52:28,2440,51,,,,13443.97,0
9033020,18:53:25,18:53:25,2441,52,,,,13679.46,0
9033020,18:53:54,18:53:54,2442,53,,,,13809.42,0
9033020,18:54:27,18:54:27,2443,54,,,,13953.62,0
9033020,18:55:37,18:55:37,2444,55,,,,14230.65,0
9033020,18:57:00,18:57:00,2445,56,,,,14702.81,
9033020,18:57:42,18:57:42,2446,57,,,,14993.97,0
9033020,18:58:20,18:58:20,91,58,,,,15200.4,0
9033020,19:01:00,19:01:00,10160,59,,,,16369.51,
9033030,18:01:00,18:01:00,10047,1,,,1,0,
9033030,18:03:58,18:03:58,9449,2,,,,546.2,0
9033030,18:07:19,18:07:19,2659,3,,,,1170.26,0
9033030,18:09:00,18:09:00,9868,4,,,,1438.56,
9033030,18:10:01,18:10:01,441,5,,,,1666.96,0
9033030,18:10:42,18:10:42,442,6,,,,1835.63,0
9033030,18:11:27,18:11:27,443,7,,,,2015.61,0
9033030,18:12:48,18:12:48,2308,8,,,,2249.38,0
9033030,18:13:39,18:13:39,2309,9,,,,2448.32,0
9033030,18:14:50,18:14:50,2310,10,,,,2677.94,0
9033030,18:15:22,18:15:22,2311,11,,,,2797.12,0
9033030,18:16:33,18:16:33,2312,12,,,,3039.47,0
9033030,18:17:43,18:17:43,2313,13,,,,3302.67,0
9033030,18:18:41,18:18:41,3815,14,,,,3478.43,0
9033030,18:19:39,18:19:39,3816,15,,,,3653.78,0
9033030,18:20:21,18:20:21,10481,16,,,,3784.19,0
9033030,18:21:16,18:21:16,2319,17,,,,4003.82,0
9033030,18:22:33,18:22:33,2321,18,,,,4299.01,0
9033030,18:24:00,18:24:00,10027,19,,,,4667.21,
9033030,18:26:04,18:26:04,10525,20,,,,5282.16,0
9033030,18:26:38,18:26:38,3819,21,,,,5462.5,0
9033030,18:27:39,18:27:39,3820,22,,,,5731.23,0
9033030,18:28:35,18:28:35,3821,23,,,,6055.18,0
9033030,18:29:16,18:29:16,3822,24,,,,6250.1,0
9033030,18:30:01,18:30:01,7730,25,,,,6546.41,0
9033030,18:30:37,18:30:37,2541,26,,,,6727.77,0
9033030,18:31:13,18:31:13,9036,27,,,,6916.48,0
9033030,18:33:00,18:33:00,9945,28,,,,7589.86,
9033030,18:34:54,18:34:54,2608,29,,,,8390.4,0
9033030,18:35:12,18:35:12,8338,30,,,,8512.07,0
9033030,18:35:47,18:35:47,3824,31,,,,8692.78,0
9033030,18:36:52,18:36:52,3825,32,,,,9055.17,0
9033030,18:37:35,18:37:35,3826,33,,,,9245.6,0
9033030,18:38:13,18:38:13,3827,34,,,,9419.34,0
9033030,18:39:00,18:39:00,3828,35,,,,9669.55,0
9033030,18:40:11,18:40:11,2125,36,,,,9977.2,0
9033030,18:41:07,18:41:07,9836,37,,,,10309.02,0
9033030,18:41:48,18:41:48,2512,38,,,,10503.81,0
9033030,18:42:34,18:42:34,2513,39,,,,10740.49,0
9033030,18:43:21,18:43:21,2514,40,,,,10942.85,0
9033030,18:44:00,18:44:00,2515,41,,,,11119.69,
9033030,18:44:43,18:44:43,2516,42,,,,11337.93,0
9033030,18:45:38,18:45:38,2517,43,,,,11627.43,0
9033030,18:46:29,18:46:29,2518,44,,,,11861.73,0
9033030,18:47:16,18:47:16,8203,45,,,,12100.93,0
9033030,18:48:36,18:48:36,2520,46,,,,12380.19,0
9033030,18:49:22,18:49:22,2521,47,,,,12590.48,0
9033030,18:50:09,18:50:09,2437,48,,,,12843.88,0
9033030,18:51:31,18:51:31,2438,49,,,,13249.91,0
9033030,18:51:39,18:51:39,2439,50,,,,13253.61,0
9033030,18:52:28,18:52:28,2440,51,,,,13443.97,0
9033030,18:53:25,18:53:25,2441,52,,,,13679.46,0
9033030,18:53:54,18:53:54,2442,53,,,,13809.42,0
9033030,18:54:27,18:54:27,2443,54,,,,13953.62,0
9033030,18:55:37,18:55:37,2444,55,,,,14230.65,0
9033030,18:57:00,18:57:00,2445,56,,,,14702.81,
9033030,18:57:42,18:57:42,2446,57,,,,14993.97,0
9033030,18:58:20,18:58:20,91,58,,,,15200.4,0
9033030,19:01:00,19:01:00,10160,59,,,,16369.51,
9033040,18:01:00,18:01:00,10047,1,,,1,0,
9033040,18:03:58,18:03:58,9449,2,,,,546.2,0
9033040,18:07:19,18:07:19,2659,3,,,,1170.26,0
9033040,18:09:00,18:09:00,9868,4,,,,1438.56,
9033040,18:10:01,18:10:01,441,5,,,,1666.96,0
9033040,18:10:42,18:10:42,442,6,,,,1835.63,0
9033040,18:11:27,18:11:27,443,7,,,,2015.61,0
9033040,18:12:48,18:12:48,2308,8,,,,2249.38,0
9033040,18:13:39,18:13:39,2309,9,,,,2448.32,0
9033040,18:14:50,18:14:50,2310,10,,,,2677.94,0
9033040,18:15:22,18:15:22,2311,11,,,,2797.12,0
9033040,18:16:33,18:16:33,2312,12,,,,3039.47,0
9033040,18:17:43,18:17:43,2313,13,,,,3302.67,0
9033040,18:18:41,18:18:41,3815,14,,,,3478.43,0
9033040,18:19:39,18:19:39,3816,15,,,,3653.78,0
9033040,18:20:21,18:20:21,10481,16,,,,3784.19,0
9033040,18:21:16,18:21:16,2319,17,,,,4003.82,0
9033040,18:22:33,18:22:33,2321,18,,,,4299.01,0
9033040,18:24:00,18:24:00,10027,19,,,,4667.21,
9033040,18:26:04,18:26:04,10525,20,,,,5282.16,0
9033040,18:26:38,18:26:38,3819,21,,,,5462.5,0
9033040,18:27:39,18:27:39,3820,22,,,,5731.23,0
9033040,18:28:35,18:28:35,3821,23,,,,6055.18,0
9033040,18:29:16,18:29:16,3822,24,,,,6250.1,0
9033040,18:30:01,18:30:01,7730,25,,,,6546.41,0
9033040,18:30:37,18:30:37,2541,26,,,,6727.77,0
9033040,18:31:13,18:31:13,9036,27,,,,6916.48,0
9033040,18:33:00,18:33:00,9945,28,,,,7589.86,
9033040,18:34:54,18:34:54,2608,29,,,,8390.4,0
9033040,18:35:12,18:35:12,8338,30,,,,8512.07,0
9033040,18:35:47,18:35:47,3824,31,,,,8692.78,0
9033040,18:36:52,18:36:52,3825,32,,,,9055.17,0
9033040,18:37:35,18:37:35,3826,33,,,,9245.6,0
9033040,18:38:13,18:38:13,3827,34,,,,9419.34,0
9033040,18:39:00,18:39:00,3828,35,,,,9669.55,0
9033040,18:40:11,18:40:11,2125,36,,,,9977.2,0
9033040,18:41:07,18:41:07,9836,37,,,,10309.02,0
9033040,18:41:48,18:41:48,2512,38,,,,10503.81,0
9033040,18:42:34,18:42:34,2513,39,,,,10740.49,0
9033040,18:43:21,18:43:21,2514,40,,,,10942.85,0
9033040,18:44:00,18:44:00,2515,41,,,,11119.69,
9033040,18:44:43,18:44:43,2516,42,,,,11337.93,0
9033040,18:45:38,18:45:38,2517,43,,,,11627.43,0
9033040,18:46:29,18:46:29,2518,44,,,,11861.73,0
9033040,18:47:16,18:47:16,8203,45,,,,12100.93,0
9033040,18:48:36,18:48:36,2520,46,,,,12380.19,0
9033040,18:49:22,18:49:22,2521,47,,,,12590.48,0
9033040,18:50:09,18:50:09,2437,48,,,,12843.88,0
9033040,18:51:31,18:51:31,2438,49,,,,13249.91,0
9033040,18:51:39,18:51:39,2439,50,,,,13253.61,0
9033040,18:52:28,18:52:28,2440,51,,,,13443.97,0
9033040,18:53:25,18:53:25,2441,52,,,,13679.46,0
9033040,18:53:54,18:53:54,2442,53,,,,13809.42,0
9033040,18:54:27,18:54:27,2443,54,,,,13953.62,0
9033040,18:55:37,18:55:37,2444,55,,,,14230.65,0
9033040,18:57:00,18:57:00,2445,56,,,,14702.81,
9033040,18:57:42,18:57:42,2446,57,,,,14993.97,0
9033040,18:58:20,18:58:20,91,58,,,,15200.4,0
9033040,19:01:00,19:01:00,10160,59,,,,16369.51,
9033050,18:01:00,18:01:00,10047,1,,,1,0,
9033050,18:03:58,18:03:58,9449,2,,,,546.2,0
9033050,18:07:19,18:07:19,2659,3,,,,1170.26,0
9033050,18:09:00,18:09:00,9868,4,,,,1438.56,
9033050,18:10:01,18:10:01,441,5,,,,1666.96,0
9033050,18:10:42,18:10:42,442,6,,,,1835.63,0
9033050,18:11:27,18:11:27,443,7,,,,2015.61,0
9033050,18:12:48,18:12:48,2308,8,,,,2249.38,0
9033050,18:13:39,18:13:39,2309,9,,,,2448.32,0
9033050,18:14:50,18:14:50,2310,10,,,,2677.94,0
9033050,18:15:22,18:15:22,2311,11,,,,2797.12,0
9033050,18:16:33,18:16:33,2312,12,,,,3039.47,0
9033050,18:17:43,18:17:43,2313,13,,,,3302.67,0
9033050,18:18:41,18:18:41,3815,14,,,,3478.43,0
9033050,18:19:39,18:19:39,3816,15,,,,3653.78,0
9033050,18:20:21,18:20:21,10481,16,,,,3784.19,0
9033050,18:21:16,18:21:16,2319,17,,,,4003.82,0
9033050,18:22:33,18:22:33,2321,18,,,,4299.01,0
9033050,18:24:00,18:24:00,10027,19,,,,4667.21,
9033050,18:26:04,18:26:04,10525,20,,,,5282.16,0
9033050,18:26:38,18:26:38,3819,21,,,,5462.5,0
9033050,18:27:39,18:27:39,3820,22,,,,5731.23,0
9033050,18:28:35,18:28:35,3821,23,,,,6055.18,0
9033050,18:29:16,18:29:16,3822,24,,,,6250.1,0
9033050,18:30:01,18:30:01,7730,25,,,,6546.41,0
9033050,18:30:37,18:30:37,2541,26,,,,6727.77,0
9033050,18:31:13,18:31:13,9036,27,,,,6916.48,0
9033050,18:33:00,18:33:00,9945,28,,,,7589.86,
9033050,18:34:54,18:34:54,2608,29,,,,8390.4,0
9033050,18:35:12,18:35:12,8338,30,,,,8512.07,0
9033050,18:35:47,18:35:47,3824,31,,,,8692.78,0
9033050,18:36:52,18:36:52,3825,32,,,,9055.17,0
9033050,18:37:35,18:37:35,3826,33,,,,9245.6,0
9033050,18:38:13,18:38:13,3827,34,,,,9419.34,0
9033050,18:39:00,18:39:00,3828,35,,,,9669.55,0
9033050,18:40:11,18:40:11,2125,36,,,,9977.2,0
9033050,18:41:07,18:41:07,9836,37,,,,10309.02,0
9033050,18:41:48,18:41:48,2512,38,,,,10503.81,0
9033050,18:42:34,18:42:34,2513,39,,,,10740.49,0
9033050,18:43:21,18:43:21,2514,40,,,,10942.85,0
9033050,18:44:00,18:44:00,2515,41,,,,11119.69,
9033050,18:44:43,18:44:43,2516,42,,,,11337.93,0
9033050,18:45:38,18:45:38,2517,43,,,,11627.43,0
9033050,18:46:29,18:46:29,2518,44,,,,11861.73,0
9033050,18:47:16,18:47:16,8203,45,,,,12100.93,0
9033050,18:48:36,18:48:36,2520,46,,,,12380.19,0
9033050,18:49:22,18:49:22,2521,47,,,,12590.48,0
9033050,18:50:09,18:50:09,2437,48,,,,12843.88,0
9033050,18:51:31,18:51:31,2438,49,,,,13249.91,0
9033050,18:51:39,18:51:39,2439,50,,,,13253.61,0
9033050,18:52:28,18:52:28,2440,51,,,,13443.97,0
9033050,18:53:25,18:53:25,2441,52,,,,13679.46,0
9033050,18:53:54,18:53:54,2442,53,,,,13809.42,0
9033050,18:54:27,18:54:27,2443,54,,,,13953.62,0
9033050,18:55:37,18:55:37,2444,55,,,,14230.65,0
9033050,18:57:00,18:57:00,2445,56,,,,14702.81,
9033050,18:57:42,18:57:42,2446,57,,,,14993.97,0
9033050,18:58:20,18:58:20,91,58,,,,15200.4,0
9033050,19:01:00,19:01:00,10160,59,,,,16369.51,
9033060,18:01:00,18:01:00,10047,1,,,1,0,
9033060,18:03:58,18:03:58,9449,2,,,,546.2,0
9033060,18:07:19,18:07:19,2659,3,,,,1170.26,0
9033060,18:09:00,18:09:00,9868,4,,,,1438.56,
9033060,18:10:01,18:10:01,441,5,,,,1666.96,0
9033060,18:10:42,18:10:42,442,6,,,,1835.63,0
9033060,18:11:27,18:11:27,443,7,,,,2015.61,0
9033060,18:12:48,18:12:48,2308,8,,,,2249.38,0
9033060,18:13:39,18:13:39,2309,9,,,,2448.32,0
9033060,18:14:50,18:14:50,2310,10,,,,2677.94,0
9033060,18:15:22,18:15:22,2311,11,,,,2797.12,0
9033060,18:16:33,18:16:33,2312,12,,,,3039.47,0
9033060,18:17:43,18:17:43,2313,13,,,,3302.67,0
9033060,18:18:41,18:18:41,3815,14,,,,3478.43,0
9033060,18:19:39,18:19:39,3816,15,,,,3653.78,0
9033060,18:20:21,18:20:21,10481,16,,,,3784.19,0
9033060,18:21:16,18:21:16,2319,17,,,,4003.82,0
9033060,18:22:33,18:22:33,2321,18,,,,4299.01,0
9033060,18:24:00,18:24:00,10027,19,,,,4667.21,
9033060,18:26:04,18:26:04,10525,20,,,,5282.16,0
9033060,18:26:38,18:26:38,3819,21,,,,5462.5,0
9033060,18:27:39,18:27:39,3820,22,,,,5731.23,0
9033060,18:28:35,18:28:35,3821,23,,,,6055.18,0
9033060,18:29:16,18:29:16,3822,24,,,,6250.1,0
9033060,18:30:01,18:30:01,7730,25,,,,6546.41,0
9033060,18:30:37,18:30:37,2541,26,,,,6727.77,0
9033060,18:31:13,18:31:13,9036,27,,,,6916.48,0
9033060,18:33:00,18:33:00,9945,28,,,,7589.86,
9033060,18:34:54,18:34:54,2608,29,,,,8390.4,0
9033060,18:35:12,18:35:12,8338,30,,,,8512.07,0
9033060,18:35:47,18:35:47,3824,31,,,,8692.78,0
9033060,18:36:52,18:36:52,3825,32,,,,9055.17,0
9033060,18:37:35,18:37:35,3826,33,,,,9245.6,0
9033060,18:38:13,18:38:13,3827,34,,,,9419.34,0
9033060,18:39:00,18:39:00,3828,35,,,,9669.55,0
9033060,18:40:11,18:40:11,2125,36,,,,9977.2,0
9033060,18:41:07,18:41:07,9836,37,,,,10309.02,0
9033060,18:41:48,18:41:48,2512,38,,,,10503.81,0
9033060,18:42:34,18:42:34,2513,39,,,,10740.49,0
9033060,18:43:21,18:43:21,2514,40,,,,10942.85,0
9033060,18:44:00,18:44:00,2515,41,,,,11119.69,
9033060,18:44:43,18:44:43,2516,42,,,,11337.93,0
9033060,18:45:38,18:45:38,2517,43,,,,11627.43,0
9033060,18:46:29,18:46:29,2518,44,,,,11861.73,0
9033060,18:47:16,18:47:16,8203,45,,,,12100.93,0
9033060,18:48:36,18:48:36,2520,46,,,,12380.19,0
9033060,18:49:22,18:49:22,2521,47,,,,12590.48,0
9033060,18:50:09,18:50:09,2437,48,,,,12843.88,0
9033060,18:51:31,18:51:31,2438,49,,,,13249.91,0
9033060,18:51:39,18:51:39,2439,50,,,,13253.61,0
9033060,18:52:28,18:52:28,2440,51,,,,13443.97,0
9033060,18:53:25,18:53:25,2441,52,,,,13679.46,0
9033060,18:53:54,18:53:54,2442,53,,,,13809.42,0
9033060,18:54:27,18:54:27,2443,54,,,,13953.62,0
9033060,18:55:37,18:55:37,2444,55,,,,14230.65,0
9033060,18:57:00,18:57:00,2445,56,,,,14702.81,
9033060,18:57:42,18:57:42,2446,57,,,,14993.97,0
9033060,18:58:20,18:58:20,91,58,,,,15200.4,0
9033060,19:01:00,19:01:00,10160,59,,,,16369.51,
9121020,16:16:00,16:16:00,10047,1,,,1,0,
9121020,16:18:58,16:18:58,9449,2,,,,546.2,0
9121020,16:22:19,16:22:19,2659,3,,,,1170.26,0
9121020,16:24:00,16:24:00,9868,4,,,,1438.56,
9121020,16:25:01,16:25:01,441,5,,,,1666.96,0
9121020,16:25:42,16:25:42,442,6,,,,1835.63,0
9121020,16:26:27,16:26:27,443,7,,,,2015.61,0
9121020,16:27:48,16:27:48,2308,8,,,,2249.38,0
9121020,16:28:39,16:28:39,2309,9,,,,2448.32,0
9121020,16:29:50,16:29:50,2310,10,,,,2677.94,0
9121020,16:30:22,16:30:22,2311,11,,,,2797.12,0
9121020,16:31:33,16:31:33,2312,12,,,,3039.47,0
9121020,16:32:43,16:32:43,2313,13,,,,3302.67,0
9121020,16:33:41,16:33:41,3815,14,,,,3478.43,0
9121020,16:34:39,16:34:39,3816,15,,,,3653.78,0
9121020,16:35:21,16:35:21,10481,16,,,,3784.19,0
9121020,16:36:16,16:36:16,2319,17,,,,4003.82,0
9121020,16:37:33,16:37:33,2321,18,,,,4299.01,0
9121020,16:39:00,16:39:00,10027,19,,,,4667.21,
9121020,16:41:18,16:41:18,10525,20,,,,5282.16,0
9121020,16:41:55,16:41:55,3819,21,,,,5462.5,0
9121020,16:43:03,16:43:03,3820,22,,,,5731.23,0
9121020,16:44:06,16:44:06,3821,23,,,,6055.18,0
9121020,16:44:51,16:44:51,3822,24,,,,6250.1,0
9121020,16:45:41,16:45:41,7730,25,,,,6546.41,0
9121020,16:46:21,16:46:21,2541,26,,,,6727.77,0
9121020,16:47:02,16:47:02,9036,27,,,,6916.48,0
9121020,16:49:00,16:49:00,9945,28,,,,7589.86,
9121020,16:51:25,16:51:25,2608,29,,,,8390.4,0
9121020,16:51:48,16:51:48,8338,30,,,,8512.07,0
9121020,16:52:33,16:52:33,3824,31,,,,8692.78,0
9121020,16:53:56,16:53:56,3825,32,,,,9055.17,0
9121020,16:54:50,16:54:50,3826,33,,,,9245.6,0
9121020,16:55:38,16:55:38,3827,34,,,,9419.34,0
9121020,16:56:38,16:56:38,3828,35,,,,9669.55,0
9121020,16:58:09,16:58:09,2125,36,,,,9977.2,0
9121020,16:59:20,16:59:20,9836,37,,,,10309.02,0
9121020,17:00:12,17:00:12,2512,38,,,,10503.81,0
9121020,17:01:11,17:01:11,2513,39,,,,10740.49,0
9121020,17:02:11,17:02:11,2514,40,,,,10942.85,0
9121020,17:03:00,17:03:00,2515,41,,,,11119.69,
9121020,17:03:43,17:03:43,2516,42,,,,11337.93,0
9121020,17:04:38,17:04:38,2517,43,,,,11627.43,0
9121020,17:05:29,17:05:29,2518,44,,,,11861.73,0
9121020,17:06:16,17:06:16,8203,45,,,,12100.93,0
9121020,17:07:36,17:07:36,2520,46,,,,12380.19,0
9121020,17:08:22,17:08:22,2521,47,,,,12590.48,0
9121020,17:09:09,17:09:09,2437,48,,,,12843.88,0
9121020,17:10:31,17:10:31,2438,49,,,,13249.91,0
9121020,17:10:39,17:10:39,2439,50,,,,13253.61,0
9121020,17:11:28,17:11:28,2440,51,,,,13443.97,0
9121020,17:12:25,17:12:25,2441,52,,,,13679.46,0
9121020,17:12:54,17:12:54,2442,53,,,,13809.42,0
9121020,17:13:27,17:13:27,2443,54,,,,13953.62,0
9121020,17:14:37,17:14:37,2444,55,,,,14230.65,0
9121020,17:16:00,17:16:00,2445,56,,,,14702.81,
9121020,17:17:13,17:17:13,2446,57,,,,14993.97,0
9121020,17:18:20,17:18:20,91,58,,,,15200.4,0
9121020,17:23:00,17:23:00,10160,59,,,,16369.51,
9121030,16:16:00,16:16:00,10047,1,,,1,0,
9121030,16:18:58,16:18:58,9449,2,,,,546.2,0
9121030,16:22:19,16:22:19,2659,3,,,,1170.26,0
9121030,16:24:00,16:24:00,9868,4,,,,1438.56,
9121030,16:25:01,16:25:01,441,5,,,,1666.96,0
9121030,16:25:42,16:25:42,442,6,,,,1835.63,0
9121030,16:26:27,16:26:27,443,7,,,,2015.61,0
9121030,16:27:48,16:27:48,2308,8,,,,2249.38,0
9121030,16:28:39,16:28:39,2309,9,,,,2448.32,0
9121030,16:29:50,16:29:50,2310,10,,,,2677.94,0
9121030,16:30:22,16:30:22,2311,11,,,,2797.12,0
9121030,16:31:33,16:31:33,2312,12,,,,3039.47,0
9121030,16:32:43,16:32:43,2313,13,,,,3302.67,0
9121030,16:33:41,16:33:41,3815,14,,,,3478.43,0
9121030,16:34:39,16:34:39,3816,15,,,,3653.78,0
9121030,16:35:21,16:35:21,10481,16,,,,3784.19,0
9121030,16:36:16,16:36:16,2319,17,,,,4003.82,0
9121030,16:37:33,16:37:33,2321,18,,,,4299.01,0
9121030,16:39:00,16:39:00,10027,19,,,,4667.21,
9121030,16:41:18,16:41:18,10525,20,,,,5282.16,0
9121030,16:41:55,16:41:55,3819,21,,,,5462.5,0
9121030,16:43:03,16:43:03,3820,22,,,,5731.23,0
9121030,16:44:06,16:44:06,3821,23,,,,6055.18,0
9121030,16:44:51,16:44:51,3822,24,,,,6250.1,0
9121030,16:45:41,16:45:41,7730,25,,,,6546.41,0
9121030,16:46:21,16:46:21,2541,26,,,,6727.77,0
9121030,16:47:02,16:47:02,9036,27,,,,6916.48,0
9121030,16:49:00,16:49:00,9945,28,,,,7589.86,
9121030,16:51:25,16:51:25,2608,29,,,,8390.4,0
9121030,16:51:48,16:51:48,8338,30,,,,8512.07,0
9121030,16:52:33,16:52:33,3824,31,,,,8692.78,0
9121030,16:53:56,16:53:56,3825,32,,,,9055.17,0
9121030,16:54:50,16:54:50,3826,33,,,,9245.6,0
9121030,16:55:38,16:55:38,3827,34,,,,9419.34,0
9121030,16:56:38,16:56:38,3828,35,,,,9669.55,0
9121030,16:58:09,16:58:09,2125,36,,,,9977.2,0
9121030,16:59:20,16:59:20,9836,37,,,,10309.02,0
9121030,17:00:12,17:00:12,2512,38,,,,10503.81,0
9121030,17:01:11,17:01:11,2513,39,,,,10740.49,0
9121030,17:02:11,17:02:11,2514,40,,,,10942.85,0
9121030,17:03:00,17:03:00,2515,41,,,,11119.69,
9121030,17:03:43,17:03:43,2516,42,,,,11337.93,0
9121030,17:04:38,17:04:38,2517,43,,,,11627.43,0
9121030,17:05:29,17:05:29,2518,44,,,,11861.73,0
9121030,17:06:16,17:06:16,8203,45,,,,12100.93,0
9121030,17:07:36,17:07:36,2520,46,,,,12380.19,0
9121030,17:08:22,17:08:22,2521,47,,,,12590.48,0
9121030,17:09:09,17:09:09,2437,48,,,,12843.88,0
9121030,17:10:31,17:10:31,2438,49,,,,13249.91,0
9121030,17:10:39,17:10:39,2439,50,,,,13253.61,0
9121030,17:11:28,17:11:28,2440,51,,,,13443.97,0
9121030,17:12:25,17:12:25,2441,52,,,,13679.46,0
9121030,17:12:54,17:12:54,2442,53,,,,13809.42,0
9121030,17:13:27,17:13:27,2443,54,,,,13953.62,0
9121030,17:14:37,17:14:37,2444,55,,,,14230.65,0
9121030,17:16:00,17:16:00,2445,56,,,,14702.81,
9121030,17:17:13,17:17:13,2446,57,,,,14993.97,0
9121030,17:18:20,17:18:20,91,58,,,,15200.4,0
9121030,17:23:00,17:23:00,10160,59,,,,16369.51,
9121040,16:16:00,16:16:00,10047,1,,,1,0,
9121040,16:18:58,16:18:58,9449,2,,,,546.2,0
9121040,16:22:19,16:22:19,2659,3,,,,1170.26,0
9121040,16:24:00,16:24:00,9868,4,,,,1438.56,
9121040,16:25:01,16:25:01,441,5,,,,1666.96,0
9121040,16:25:42,16:25:42,442,6,,,,1835.63,0
9121040,16:26:27,16:26:27,443,7,,,,2015.61,0
9121040,16:27:48,16:27:48,2308,8,,,,2249.38,0
9121040,16:28:39,16:28:39,2309,9,,,,2448.32,0
9121040,16:29:50,16:29:50,2310,10,,,,2677.94,0
9121040,16:30:22,16:30:22,2311,11,,,,2797.12,0
9121040,16:31:33,16:31:33,2312,12,,,,3039.47,0
9121040,16:32:43,16:32:43,2313,13,,,,3302.67,0
9121040,16:33:41,16:33:41,3815,14,,,,3478.43,0
9121040,16:34:39,16:34:39,3816,15,,,,3653.78,0
9121040,16:35:21,16:35:21,10481,16,,,,3784.19,0
9121040,16:36:16,16:36:16,2319,17,,,,4003.82,0
9121040,16:37:33,16:37:33,2321,18,,,,4299.01,0
9121040,16:39:00,16:39:00,10027,19,,,,4667.21,
9121040,16:41:18,16:41:18,10525,20,,,,5282.16,0
9121040,16:41:55,16:41:55,3819,21,,,,5462.5,0
9121040,16:43:03,16:43:03,3820,22,,,,5731.23,0
9121040,16:44:06,16:44:06,3821,23,,,,6055.18,0
9121040,16:44:51,16:44:51,3822,24,,,,6250.1,0
9121040,16:45:41,16:45:41,7730,25,,,,6546.41,0
9121040,16:46:21,16:46:21,2541,26,,,,6727.77,0
9121040,16:47:02,16:47:02,9036,27,,,,6916.48,0
9121040,16:49:00,16:49:00,9945,28,,,,7589.86,
9121040,16:51:25,16:51:25,2608,29,,,,8390.4,0
9121040,16:51:48,16:51:48,8338,30,,,,8512.07,0
9121040,16:52:33,16:52:33,3824,31,,,,8692.78,0
9121040,16:53:56,16:53:56,3825,32,,,,9055.17,0
9121040,16:54:50,16:54:50,3826,33,,,,9245.6,0
9121040,16:55:38,16:55:38,3827,34,,,,9419.34,0
9121040,16:56:38,16:56:38,3828,35,,,,9669.55,0
9121040,16:58:09,16:58:09,2125,36,,,,9977.2,0
9121040,16:59:20,16:59:20,9836,37,,,,10309.02,0
9121040,17:00:12,17:00:12,2512,38,,,,10503.81,0
9121040,17:01:11,17:01:11,2513,39,,,,10740.49,0
9121040,17:02:11,17:02:11,2514,40,,,,10942.85,0
9121040,17:03:00,17:03:00,2515,41,,,,11119.69,
9121040,17:03:43,17:03:43,2516,42,,,,11337.93,0
9121040,17:04:38,17:04:38,2517,43,,,,11627.43,0
9121040,17:05:29,17:05:29,2518,44,,,,11861.73,0
9121040,17:06:16,17:06:16,8203,45,,,,12100.93,0
9121040,17:07:36,17:07:36,2520,46,,,,12380.19,0
9121040,17:08:22,17:08:22,2521,47,,,,12590.48,0
9121040,17:09:09,17:09:09,2437,48,,,,12843.88,0
9121040,17:10:31,17:10:31,2438,49,,,,13249.91,0
9121040,17:10:39,17:10:39,2439,50,,,,13253.61,0
9121040,17:11:28,17:11:28,2440,51,,,,13443.97,0
9121040,17:12:25,17:12:25,2441,52,,,,13679.46,0
9121040,17:12:54,17:12:54,2442,53,,,,13809.42,0
9121040,17:13:27,17:13:27,2443,54,,,,13953.62,0
9121040,17:14:37,17:14:37,2444,55,,,,14230.65,0
9121040,17:16:00,17:16:00,2445,56,,,,14702.81,
9121040,17:17:13,17:17:13,2446,57,,,,14993.97,0
9121040,17:18:20,17:18:20,91,58,,,,15200.4,0
9121040,17:23:00,17:23:00,10160,59,,,,16369.51,
9121050,16:16:00,16:16:00,10047,1,,,1,0,
9121050,16:18:58,16:18:58,9449,2,,,,546.2,0
9121050,16:22:19,16:22:19,2659,3,,,,1170.26,0
9121050,16:24:00,16:24:00,9868,4,,,,1438.56,
9121050,16:25:01,16:25:01,441,5,,,,1666.96,0
9121050,16:25:42,16:25:42,442,6,,,,1835.63,0
9121050,16:26:27,16:26:27,443,7,,,,2015.61,0
9121050,16:27:48,16:27:48,2308,8,,,,2249.38,0
9121050,16:28:39,16:28:39,2309,9,,,,2448.32,0
9121050,16:29:50,16:29:50,2310,10,,,,2677.94,0
9121050,16:30:22,16:30:22,2311,11,,,,2797.12,0
9121050,16:31:33,16:31:33,2312,12,,,,3039.47,0
9121050,16:32:43,16:32:43,2313,13,,,,3302.67,0
9121050,16:33:41,16:33:41,3815,14,,,,3478.43,0
9121050,16:34:39,16:34:39,3816,15,,,,3653.78,0
9121050,16:35:21,16:35:21,10481,16,,,,3784.19,0
9121050,16:36:16,16:36:16,2319,17,,,,4003.82,0
9121050,16:37:33,16:37:33,2321,18,,,,4299.01,0
9121050,16:39:00,16:39:00,10027,19,,,,4667.21,
9121050,16:41:18,16:41:18,10525,20,,,,5282.16,0
9121050,16:41:55,16:41:55,3819,21,,,,5462.5,0
9121050,16:43:03,16:43:03,3820,22,,,,5731.23,0
9121050,16:44:06,16:44:06,3821,23,,,,6055.18,0
9121050,16:44:51,16:44:51,3822,24,,,,6250.1,0
9121050,16:45:41,16:45:41,7730,25,,,,6546.41,0
9121050,16:46:21,16:46:21,2541,26,,,,6727.77,0
9121050,16:47:02,16:47:02,9036,27,,,,6916.48,0
9121050,16:49:00,16:49:00,9945,28,,,,7589.86,
9121050,16:51:25,16:51:25,2608,29,,,,8390.4,0
9121050,16:51:48,16:51:48,8338,30,,,,8512.07,0
9121050,16:52:33,16:52:33,3824,31,,,,8692.78,0
9121050,16:53:56,16:53:56,3825,32,,,,9055.17,0
9121050,16:54:50,16:54:50,3826,33,,,,9245.6,0
9121050,16:55:38,16:55:38,3827,34,,,,9419.34,0
9121050,16:56:38,16:56:38,3828,35,,,,9669.55,0
9121050,16:58:09,16:58:09,2125,36,,,,9977.2,0
9121050,16:59:20,16:59:20,9836,37,,,,10309.02,0
9121050,17:00:12,17:00:12,2512,38,,,,10503.81,0
9121050,17:01:11,17:01:11,2513,39,,,,10740.49,0
9121050,17:02:11,17:02:11,2514,40,,,,10942.85,0
9121050,17:03:00,17:03:00,2515,41,,,,11119.69,
9121050,17:03:43,17:03:43,2516,42,,,,11337.93,0
9121050,17:04:38,17:04:38,2517,43,,,,11627.43,0
9121050,17:05:29,17:05:29,2518,44,,,,11861.73,0
9121050,17:06:16,17:06:16,8203,45,,,,12100.93,0
9121050,17:07:36,17:07:36,2520,46,,,,12380.19,0
9121050,17:08:22,17:08:22,2521,47,,,,12590.48,0
9121050,17:09:09,17:09:09,2437,48,,,,12843.88,0
9121050,17:10:31,17:10:31,2438,49,,,,13249.91,0
9121050,17:10:39,17:10:39,2439,50,,,,13253.61,0
9121050,17:11:28,17:11:28,2440,51,,,,13443.97,0
9121050,17:12:25,17:12:25,2441,52,,,,13679.46,0
9121050,17:12:54,17:12:54,2442,53,,,,13809.42,0
9121050,17:13:27,17:13:27,2443,54,,,,13953.62,0
9121050,17:14:37,17:14:37,2444,55,,,,14230.65,0
9121050,17:16:00,17:16:00,2445,56,,,,14702.81,
9121050,17:17:13,17:17:13,2446,57,,,,14993.97,0
9121050,17:18:20,17:18:20,91,58,,,,15200.4,0
9121050,17:23:00,17:23:00,10160,59,,,,16369.51,
9121060,16:16:00,16:16:00,10047,1,,,1,0,
9121060,16:18:58,16:18:58,9449,2,,,,546.2,0
9121060,16:22:19,16:22:19,2659,3,,,,1170.26,0
9121060,16:24:00,16:24:00,9868,4,,,,1438.56,
9121060,16:25:01,16:25:01,441,5,,,,1666.96,0
9121060,16:25:42,16:25:42,442,6,,,,1835.63,0
9121060,16:26:27,16:26:27,443,7,,,,2015.61,0
9121060,16:27:48,16:27:48,2308,8,,,,2249.38,0
9121060,16:28:39,16:28:39,2309,9,,,,2448.32,0
9121060,16:29:50,16:29:50,2310,10,,,,2677.94,0
9121060,16:30:22,16:30:22,2311,11,,,,2797.12,0
9121060,16:31:33,16:31:33,2312,12,,,,3039.47,0
9121060,16:32:43,16:32:43,2313,13,,,,3302.67,0
9121060,16:33:41,16:33:41,3815,14,,,,3478.43,0
9121060,16:34:39,16:34:39,3816,15,,,,3653.78,0
9121060,16:35:21,16:35:21,10481,16,,,,3784.19,0
9121060,16:36:16,16:36:16,2319,17,,,,4003.82,0
9121060,16:37:33,16:37:33,2321,18,,,,4299.01,0
9121060,16:39:00,16:39:00,10027,19,,,,4667.21,
9121060,16:41:18,16:41:18,10525,20,,,,5282.16,0
9121060,16:41:55,16:41:55,3819,21,,,,5462.5,0
9121060,16:43:03,16:43:03,3820,22,,,,5731.23,0
9121060,16:44:06,16:44:06,3821,23,,,,6055.18,0
9121060,16:44:51,16:44:51,3822,24,,,,6250.1,0
9121060,16:45:41,16:45:41,7730,25,,,,6546.41,0
9121060,16:46:21,16:46:21,2541,26,,,,6727.77,0
9121060,16:47:02,16:47:02,9036,27,,,,6916.48,0
9121060,16:49:00,16:49:00,9945,28,,,,7589.86,
9121060,16:51:25,16:51:25,2608,29,,,,8390.4,0
9121060,16:51:48,16:51:48,8338,30,,,,8512.07,0
9121060,16:52:33,16:52:33,3824,31,,,,8692.78,0
9121060,16:53:56,16:53:56,3825,32,,,,9055.17,0
9121060,16:54:50,16:54:50,3826,33,,,,9245.6,0
9121060,16:55:38,16:55:38,3827,34,,,,9419.34,0
9121060,16:56:38,16:56:38,3828,35,,,,9669.55,0
9121060,16:58:09,16:58:09,2125,36,,,,9977.2,0
9121060,16:59:20,16:59:20,9836,37,,,,10309.02,0
9121060,17:00:12,17:00:12,2512,38,,,,10503.81,0
9121060,17:01:11,17:01:11,2513,39,,,,10740.49,0
9121060,17:02:11,17:02:11,2514,40,,,,10942.85,0
9121060,17:03:00,17:03:00,2515,41,,,,11119.69,
9121060,17:03:43,17:03:43,2516,42,,,,11337.93,0
9121060,17:04:38,17:04:38,2517,43,,,,11627.43,0
9121060,17:05:29,17:05:29,2518,44,,,,11861.73,0
9121060,17:06:16,17:06:16,8203,45,,,,12100.93,0
9121060,17:07:36,17:07:36,2520,46,,,,12380.19,0
9121060,17:08:22,17:08:22,2521,47,,,,12590.48,0
9121060,17:09:09,17:09:09,2437,48,,,,12843.88,0
9121060,17:10:31,17:10:31,2438,49,,,,13249.91,0
9121060,17:10:39,17:10:39,2439,50,,,,13253.61,0
9121060,17:11:28,17:11:28,2440,51,,,,13443.97,0
9121060,17:12:25,17:12:25,2441,52,,,,13679.46,0
9121060,17:12:54,17:12:54,2442,53,,,,13809.42,0
9121060,17:13:27,17:13:27,2443,54,,,,13953.62,0
9121060,17:14:37,17:14:37,2444,55,,,,14230.65,0
9121060,17:16:00,17:16:00,2445,56,,,,14702.81,
9121060,17:17:13,17:17:13,2446,57,,,,14993.97,0
9121060,17:18:20,17:18:20,91,58,,,,15200.4,0
9121060,17:23:00,17:23:00,10160,59,,,,16369.51,
9419020,23:49:00,23:49:00,10047,1,,,1,0,
9419020,23:51:36,23:51:36,9449,2,,,,546.2,0
9419020,23:54:32,23:54:32,2659,3,,,,1170.26,0
9419020,23:56:00,23:56:00,9868,4,,,,1438.56,
9419020,23:56:40,23:56:40,441,5,,,,1666.96,0
9419020,23:57:08,23:57:08,442,6,,,,1835.63,0
9419020,23:57:38,23:57:38,443,7,,,,2015.61,0
9419020,23:58:32,23:58:32,2308,8,,,,2249.38,0
9419020,23:59:06,23:59:06,2309,9,,,,2448.32,0
9419020,23:59:53,23:59:53,2310,10,,,,2677.94,0
9419020,24:00:15,24:00:15,2311,11,,,,2797.12,0
9419020,24:01:02,24:01:02,2312,12,,,,3039.47,0
9419020,24:01:49,24:01:49,2313,13,,,,3302.67,0
9419020,24:02:27,24:02:27,3815,14,,,,3478.43,0
9419020,24:03:06,24:03:06,3816,15,,,,3653.78,0
9419020,24:03:34,24:03:34,10481,16,,,,3784.19,0
9419020,24:04:10,24:04:10,2319,17,,,,4003.82,0
9419020,24:05:02,24:05:02,2321,18,,,,4299.01,0
9419020,24:06:00,24:06:00,10027,19,,,,4667.21,
9419020,24:07:09,24:07:09,10525,20,,,,5282.16,0
9419020,24:07:27,24:07:27,3819,21,,,,5462.5,0
9419020,24:08:01,24:08:01,3820,22,,,,5731.23,0
9419020,24:08:33,24:08:33,3821,23,,,,6055.18,0
9419020,24:08:55,24:08:55,3822,24,,,,6250.1,0
9419020,24:09:20,24:09:20,7730,25,,,,6546.41,0
9419020,24:09:40,24:09:40,2541,26,,,,6727.77,0
9419020,24:10:01,24:10:01,9036,27,,,,6916.48,0
9419020,24:11:00,24:11:00,9945,28,,,,7589.86,
9419020,24:12:33,24:12:33,2608,29,,,,8390.4,0
9419020,24:12:48,24:12:48,8338,30,,,,8512.07,0
9419020,24:13:17,24:13:17,3824,31,,,,8692.78,0
9419020,24:14:10,24:14:10,3825,32,,,,9055.17,0
9419020,24:14:45,24:14:45,3826,33,,,,9245.6,0
9419020,24:15:16,24:15:16,3827,34,,,,9419.34,0
9419020,24:15:54,24:15:54,3828,35,,,,9669.55,0
9419020,24:16:53,24:16:53,2125,36,,,,9977.2,0
9419020,24:17:39,24:17:39,9836,37,,,,10309.02,0
9419020,24:18:12,24:18:12,2512,38,,,,10503.81,0
9419020,24:18:50,24:18:50,2513,39,,,,10740.49,0
9419020,24:19:28,24:19:28,2514,40,,,,10942.85,0
9419020,24:20:00,24:20:00,2515,41,,,,11119.69,
9419020,24:20:37,24:20:37,2516,42,,,,11337.93,0
9419020,24:21:23,24:21:23,2517,43,,,,11627.43,0
9419020,24:22:06,24:22:06,2518,44,,,,11861.73,0
9419020,24:22:46,24:22:46,8203,45,,,,12100.93,0
9419020,24:23:53,24:23:53,2520,46,,,,12380.19,0
9419020,24:24:33,24:24:33,2521,47,,,,12590.48,0
9419020,24:25:12,24:25:12,2437,48,,,,12843.88,0
9419020,24:26:22,24:26:22,2438,49,,,,13249.91,0
9419020,24:26:29,24:26:29,2439,50,,,,13253.61,0
9419020,24:27:10,24:27:10,2440,51,,,,13443.97,0
9419020,24:27:58,24:27:58,2441,52,,,,13679.46,0
9419020,24:28:22,24:28:22,2442,53,,,,13809.42,0
9419020,24:28:51,24:28:51,2443,54,,,,13953.62,0
9419020,24:29:50,24:29:50,2444,55,,,,14230.65,0
9419020,24:31:00,24:31:00,2445,56,,,,14702.81,
9419020,24:31:31,24:31:31,2446,57,,,,14993.97,0
9419020,24:32:00,24:32:00,91,58,,,,15200.4,0
9419020,24:34:00,24:34:00,10160,59,,,,16369.51,
9419030,23:49:00,23:49:00,10047,1,,,1,0,
9419030,23:51:36,23:51:36,9449,2,,,,546.2,0
9419030,23:54:32,23:54:32,2659,3,,,,1170.26,0
9419030,23:56:00,23:56:00,9868,4,,,,1438.56,
9419030,23:56:40,23:56:40,441,5,,,,1666.96,0
9419030,23:57:08,23:57:08,442,6,,,,1835.63,0
9419030,23:57:38,23:57:38,443,7,,,,2015.61,0
9419030,23:58:32,23:58:32,2308,8,,,,2249.38,0
9419030,23:59:06,23:59:06,2309,9,,,,2448.32,0
9419030,23:59:53,23:59:53,2310,10,,,,2677.94,0
9419030,24:00:15,24:00:15,2311,11,,,,2797.12,0
9419030,24:01:02,24:01:02,2312,12,,,,3039.47,0
9419030,24:01:49,24:01:49,2313,13,,,,3302.67,0
9419030,24:02:27,24:02:27,3815,14,,,,3478.43,0
9419030,24:03:06,24:03:06,3816,15,,,,3653.78,0
9419030,24:03:34,24:03:34,10481,16,,,,3784.19,0
9419030,24:04:10,24:04:10,2319,17,,,,4003.82,0
9419030,24:05:02,24:05:02,2321,18,,,,4299.01,0
9419030,24:06:00,24:06:00,10027,19,,,,4667.21,
9419030,24:07:09,24:07:09,10525,20,,,,5282.16,0
9419030,24:07:27,24:07:27,3819,21,,,,5462.5,0
9419030,24:08:01,24:08:01,3820,22,,,,5731.23,0
9419030,24:08:33,24:08:33,3821,23,,,,6055.18,0
9419030,24:08:55,24:08:55,3822,24,,,,6250.1,0
9419030,24:09:20,24:09:20,7730,25,,,,6546.41,0
9419030,24:09:40,24:09:40,2541,26,,,,6727.77,0
9419030,24:10:01,24:10:01,9036,27,,,,6916.48,0
9419030,24:11:00,24:11:00,9945,28,,,,7589.86,
9419030,24:12:33,24:12:33,2608,29,,,,8390.4,0
9419030,24:12:48,24:12:48,8338,30,,,,8512.07,0
9419030,24:13:17,24:13:17,3824,31,,,,8692.78,0
9419030,24:14:10,24:14:10,3825,32,,,,9055.17,0
9419030,24:14:45,24:14:45,3826,33,,,,9245.6,0
9419030,24:15:16,24:15:16,3827,34,,,,9419.34,0
9419030,24:15:54,24:15:54,3828,35,,,,9669.55,0
9419030,24:16:53,24:16:53,2125,36,,,,9977.2,0
9419030,24:17:39,24:17:39,9836,37,,,,10309.02,0
9419030,24:18:12,24:18:12,2512,38,,,,10503.81,0
9419030,24:18:50,24:18:50,2513,39,,,,10740.49,0
9419030,24:19:28,24:19:28,2514,40,,,,10942.85,0
9419030,24:20:00,24:20:00,2515,41,,,,11119.69,
9419030,24:20:37,24:20:37,2516,42,,,,11337.93,0
9419030,24:21:23,24:21:23,2517,43,,,,11627.43,0
9419030,24:22:06,24:22:06,2518,44,,,,11861.73,0
9419030,24:22:46,24:22:46,8203,45,,,,12100.93,0
9419030,24:23:53,24:23:53,2520,46,,,,12380.19,0
9419030,24:24:33,24:24:33,2521,47,,,,12590.48,0
9419030,24:25:12,24:25:12,2437,48,,,,12843.88,0
9419030,24:26:22,24:26:22,2438,49,,,,13249.91,0
9419030,24:26:29,24:26:29,2439,50,,,,13253.61,0
9419030,24:27:10,24:27:10,2440,51,,,,13443.97,0
9419030,24:27:58,24:27:58,2441,52,,,,13679.46,0
9419030,24:28:22,24:28:22,2442,53,,,,13809.42,0
9419030,24:28:51,24:28:51,2443,54,,,,13953.62,0
9419030,24:29:50,24:29:50,2444,55,,,,14230.65,0
9419030,24:31:00,24:31:00,2445,56,,,,14702.81,
9419030,24:31:31,24:31:31,2446,57,,,,14993.97,0
9419030,24:32:00,24:32:00,91,58,,,,15200.4,0
9419030,24:34:00,24:34:00,10160,59,,,,16369.51,
9419040,23:49:00,23:49:00,10047,1,,,1,0,
9419040,23:51:36,23:51:36,9449,2,,,,546.2,0
9419040,23:54:32,23:54:32,2659,3,,,,1170.26,0
9419040,23:56:00,23:56:00,9868,4,,,,1438.56,
9419040,23:56:40,23:56:40,441,5,,,,1666.96,0
9419040,23:57:08,23:57:08,442,6,,,,1835.63,0
9419040,23:57:38,23:57:38,443,7,,,,2015.61,0
9419040,23:58:32,23:58:32,2308,8,,,,2249.38,0
9419040,23:59:06,23:59:06,2309,9,,,,2448.32,0
9419040,23:59:53,23:59:53,2310,10,,,,2677.94,0
9419040,24:00:15,24:00:15,2311,11,,,,2797.12,0
9419040,24:01:02,24:01:02,2312,12,,,,3039.47,0
9419040,24:01:49,24:01:49,2313,13,,,,3302.67,0
9419040,24:02:27,24:02:27,3815,14,,,,3478.43,0
9419040,24:03:06,24:03:06,3816,15,,,,3653.78,0
9419040,24:03:34,24:03:34,10481,16,,,,3784.19,0
9419040,24:04:10,24:04:10,2319,17,,,,4003.82,0
9419040,24:05:02,24:05:02,2321,18,,,,4299.01,0
9419040,24:06:00,24:06:00,10027,19,,,,4667.21,
9419040,24:07:09,24:07:09,10525,20,,,,5282.16,0
9419040,24:07:27,24:07:27,3819,21,,,,5462.5,0
9419040,24:08:01,24:08:01,3820,22,,,,5731.23,0
9419040,24:08:33,24:08:33,3821,23,,,,6055.18,0
9419040,24:08:55,24:08:55,3822,24,,,,6250.1,0
9419040,24:09:20,24:09:20,7730,25,,,,6546.41,0
9419040,24:09:40,24:09:40,2541,26,,,,6727.77,0
9419040,24:10:01,24:10:01,9036,27,,,,6916.48,0
9419040,24:11:00,24:11:00,9945,28,,,,7589.86,
9419040,24:12:33,24:12:33,2608,29,,,,8390.4,0
9419040,24:12:48,24:12:48,8338,30,,,,8512.07,0
9419040,24:13:17,24:13:17,3824,31,,,,8692.78,0
9419040,24:14:10,24:14:10,3825,32,,,,9055.17,0
9419040,24:14:45,24:14:45,3826,33,,,,9245.6,0
9419040,24:15:16,24:15:16,3827,34,,,,9419.34,0
9419040,24:15:54,24:15:54,3828,35,,,,9669.55,0
9419040,24:16:53,24:16:53,2125,36,,,,9977.2,0
9419040,24:17:39,24:17:39,9836,37,,,,10309.02,0
9419040,24:18:12,24:18:12,2512,38,,,,10503.81,0
9419040,24:18:50,24:18:50,2513,39,,,,10740.49,0
9419040,24:19:28,24:19:28,2514,40,,,,10942.85,0
9419040,24:20:00,24:20:00,2515,41,,,,11119.69,
9419040,24:20:37,24:20:37,2516,42,,,,11337.93,0
9419040,24:21:23,24:21:23,2517,43,,,,11627.43,0
9419040,24:22:06,24:22:06,2518,44,,,,11861.73,0
9419040,24:22:46,24:22:46,8203,45,,,,12100.93,0
9419040,24:23:53,24:23:53,2520,46,,,,12380.19,0
9419040,24:24:33,24:24:33,2521,47,,,,12590.48,0
9419040,24:25:12,24:25:12,2437,48,,,,12843.88,0
9419040,24:26:22,24:26:22,2438,49,,,,13249.91,0
9419040,24:26:29,24:26:29,2439,50,,,,13253.61,0
9419040,24:27:10,24:27:10,2440,51,,,,13443.97,0
9419040,24:27:58,24:27:58,2441,52,,,,13679.46,0
9419040,24:28:22,24:28:22,2442,53,,,,13809.42,0
9419040,24:28:51,24:28:51,2443,54,,,,13953.62,0
9419040,24:29:50,24:29:50,2444,55,,,,14230.65,0
9419040,24:31:00,24:31:00,2445,56,,,,14702.81,
9419040,24:31:31,24:31:31,2446,57,,,,14993.97,0
9419040,24:32:00,24:32:00,91,58,,,,15200.4,0
9419040,24:34:00,24:34:00,10160,59,,,,16369.51,
9419050,23:49:00,23:49:00,10047,1,,,1,0,
9419050,23:51:36,23:51:36,9449,2,,,,546.2,0
9419050,23:54:32,23:54:32,2659,3,,,,1170.26,0
9419050,23:56:00,23:56:00,9868,4,,,,1438.56,
9419050,23:56:40,23:56:40,441,5,,,,1666.96,0
9419050,23:57:08,23:57:08,442,6,,,,1835.63,0
9419050,23:57:38,23:57:38,443,7,,,,2015.61,0
9419050,23:58:32,23:58:32,2308,8,,,,2249.38,0
9419050,23:59:06,23:59:06,2309,9,,,,2448.32,0
9419050,23:59:53,23:59:53,2310,10,,,,2677.94,0
9419050,24:00:15,24:00:15,2311,11,,,,2797.12,0
9419050,24:01:02,24:01:02,2312,12,,,,3039.47,0
9419050,24:01:49,24:01:49,2313,13,,,,3302.67,0
9419050,24:02:27,24:02:27,3815,14,,,,3478.43,0
9419050,24:03:06,24:03:06,3816,15,,,,3653.78,0
9419050,24:03:34,24:03:34,10481,16,,,,3784.19,0
9419050,24:04:10,24:04:10,2319,17,,,,4003.82,0
9419050,24:05:02,24:05:02,2321,18,,,,4299.01,0
9419050,24:06:00,24:06:00,10027,19,,,,4667.21,
9419050,24:07:09,24:07:09,10525,20,,,,5282.16,0
9419050,24:07:27,24:07:27,3819,21,,,,5462.5,0
9419050,24:08:01,24:08:01,3820,22,,,,5731.23,0
9419050,24:08:33,24:08:33,3821,23,,,,6055.18,0
9419050,24:08:55,24:08:55,3822,24,,,,6250.1,0
9419050,24:09:20,24:09:20,7730,25,,,,6546.41,0
9419050,24:09:40,24:09:40,2541,26,,,,6727.77,0
9419050,24:10:01,24:10:01,9036,27,,,,6916.48,0
9419050,24:11:00,24:11:00,9945,28,,,,7589.86,
9419050,24:12:33,24:12:33,2608,29,,,,8390.4,0
9419050,24:12:48,24:12:48,8338,30,,,,8512.07,0
9419050,24:13:17,24:13:17,3824,31,,,,8692.78,0
9419050,24:14:10,24:14:10,3825,32,,,,9055.17,0
9419050,24:14:45,24:14:45,3826,33,,,,9245.6,0
9419050,24:15:16,24:15:16,3827,34,,,,9419.34,0
9419050,24:15:54,24:15:54,3828,35,,,,9669.55,0
9419050,24:16:53,24:16:53,2125,36,,,,9977.2,0
9419050,24:17:39,24:17:39,9836,37,,,,10309.02,0
9419050,24:18:12,24:18:12,2512,38,,,,10503.81,0
9419050,24:18:50,24:18:50,2513,39,,,,10740.49,0
9419050,24:19:28,24:19:28,2514,40,,,,10942.85,0
9419050,24:20:00,24:20:00,2515,41,,,,11119.69,
9419050,24:20:37,24:20:37,2516,42,,,,11337.93,0
9419050,24:21:23,24:21:23,2517,43,,,,11627.43,0
9419050,24:22:06,24:22:06,2518,44,,,,11861.73,0
9419050,24:22:46,24:22:46,8203,45,,,,12100.93,0
9419050,24:23:53,24:23:53,2520,46,,,,12380.19,0
9419050,24:24:33,24:24:33,2521,47,,,,12590.48,0
9419050,24:25:12,24:25:12,2437,48,,,,12843.88,0
9419050,24:26:22,24:26:22,2438,49,,,,13249.91,0
9419050,24:26:29,24:26:29,2439,50,,,,13253.61,0
9419050,24:27:10,24:27:10,2440,51,,,,13443.97,0
9419050,24:27:58,24:27:58,2441,52,,,,13679.46,0
9419050,24:28:22,24:28:22,2442,53,,,,13809.42,0
9419050,24:28:51,24:28:51,2443,54,,,,13953.62,0
9419050,24:29:50,24:29:50,2444,55,,,,14230.65,0
9419050,24:31:00,24:31:00,2445,56,,,,14702.81,
9419050,24:31:31,24:31:31,2446,57,,,,14993.97,0
9419050,24:32:00,24:32:00,91,58,,,,15200.4,0
9419050,24:34:00,24:34:00,10160,59,,,,16369.51,
9419060,23:49:00,23:49:00,10047,1,,,1,0,
9419060,23:51:36,23:51:36,9449,2,,,,546.2,0
9419060,23:54:32,23:54:32,2659,3,,,,1170.26,0
9419060,23:56:00,23:56:00,9868,4,,,,1438.56,
9419060,23:56:40,23:56:40,441,5,,,,1666.96,0
9419060,23:57:08,23:57:08,442,6,,,,1835.63,0
9419060,23:57:38,23:57:38,443,7,,,,2015.61,0
9419060,23:58:32,23:58:32,2308,8,,,,2249.38,0
9419060,23:59:06,23:59:06,2309,9,,,,2448.32,0
9419060,23:59:53,23:59:53,2310,10,,,,2677.94,0
9419060,24:00:15,24:00:15,2311,11,,,,2797.12,0
9419060,24:01:02,24:01:02,2312,12,,,,3039.47,0
9419060,24:01:49,24:01:49,2313,13,,,,3302.67,0
9419060,24:02:27,24:02:27,3815,14,,,,3478.43,0
9419060,24:03:06,24:03:06,3816,15,,,,3653.78,0
9419060,24:03:34,24:03:34,10481,16,,,,3784.19,0
9419060,24:04:10,24:04:10,2319,17,,,,4003.82,0
9419060,24:05:02,24:05:02,2321,18,,,,4299.01,0
9419060,24:06:00,24:06:00,10027,19,,,,4667.21,
9419060,24:07:09,24:07:09,10525,20,,,,5282.16,0
9419060,24:07:27,24:07:27,3819,21,,,,5462.5,0
9419060,24:08:01,24:08:01,3820,22,,,,5731.23,0
9419060,24:08:33,24:08:33,3821,23,,,,6055.18,0
9419060,24:08:55,24:08:55,3822,24,,,,6250.1,0
9419060,24:09:20,24:09:20,7730,25,,,,6546.41,0
9419060,24:09:40,24:09:40,2541,26,,,,6727.77,0
9419060,24:10:01,24:10:01,9036,27,,,,6916.48,0
9419060,24:11:00,24:11:00,9945,28,,,,7589.86,
9419060,24:12:33,24:12:33,2608,29,,,,8390.4,0
9419060,24:12:48,24:12:48,8338,30,,,,8512.07,0
9419060,24:13:17,24:13:17,3824,31,,,,8692.78,0
9419060,24:14:10,24:14:10,3825,32,,,,9055.17,0
9419060,24:14:45,24:14:45,3826,33,,,,9245.6,0
9419060,24:15:16,24:15:16,3827,34,,,,9419.34,0
9419060,24:15:54,24:15:54,3828,35,,,,9669.55,0
9419060,24:16:53,24:16:53,2125,36,,,,9977.2,0
9419060,24:17:39,24:17:39,9836,37,,,,10309.02,0
9419060,24:18:12,24:18:12,2512,38,,,,10503.81,0
9419060,24:18:50,24:18:50,2513,39,,,,10740.49,0
9419060,24:19:28,24:19:28,2514,40,,,,10942.85,0
9419060,24:20:00,24:20:00,2515,41,,,,11119.69,
9419060,24:20:37,24:20:37,2516,42,,,,11337.93,0
9419060,24:21:23,24:21:23,2517,43,,,,11627.43,0
9419060,24:22:06,24:22:06,2518,44,,,,11861.73,0
9419060,24:22:46,24:22:46,8203,45,,,,12100.93,0
9419060,24:23:53,24:23:53,2520,46,,,,12380.19,0
9419060,24:24:33,24:24:33,2521,47,,,,12590.48,0
9419060,24:25:12,24:25:12,2437,48,,,,12843.88,0
9419060,24:26:22,24:26:22,2438,49,,,,13249.91,0
9419060,24:26:29,24:26:29,2439,50,,,,13253.61,0
9419060,24:27:10,24:27:10,2440,51,,,,13443.97,0
9419060,24:27:58,24:27:58,2441,52,,,,13679.46,0
9419060,24:28:22,24:28:22,2442,53,,,,13809.42,0
9419060,24:28:51,24:28:51,2443,54,,,,13953.62,0
9419060,24:29:50,24:29:50,2444,55,,,,14230.65,0
9419060,24:31:00,24:31:00,2445,56,,,,14702.81,
9419060,24:31:31,24:31:31,2446,57,,,,14993.97,0
9419060,24:32:00,24:32:00,91,58,,,,15200.4,0
9419060,24:34:00,24:34:00,10160,59,,,,16369.51,
9755020,16:46:00,16:46:00,10047,1,,,1,0,
9755020,16:48:58,16:48:58,9449,2,,,,546.2,0
9755020,16:52:19,16:52:19,2659,3,,,,1170.26,0
9755020,16:54:00,16:54:00,9868,4,,,,1438.56,
9755020,16:55:01,16:55:01,441,5,,,,1666.96,0
9755020,16:55:42,16:55:42,442,6,,,,1835.63,0
9755020,16:56:27,16:56:27,443,7,,,,2015.61,0
9755020,16:57:48,16:57:48,2308,8,,,,2249.38,0
9755020,16:58:39,16:58:39,2309,9,,,,2448.32,0
9755020,16:59:50,16:59:50,2310,10,,,,2677.94,0
9755020,17:00:22,17:00:22,2311,11,,,,2797.12,0
9755020,17:01:33,17:01:33,2312,12,,,,3039.47,0
9755020,17:02:43,17:02:43,2313,13,,,,3302.67,0
9755020,17:03:41,17:03:41,3815,14,,,,3478.43,0
9755020,17:04:39,17:04:39,3816,15,,,,3653.78,0
9755020,17:05:21,17:05:21,10481,16,,,,3784.19,0
9755020,17:06:16,17:06:16,2319,17,,,,4003.82,0
9755020,17:07:33,17:07:33,2321,18,,,,4299.01,0
9755020,17:09:00,17:09:00,10027,19,,,,4667.21,
9755020,17:11:18,17:11:18,10525,20,,,,5282.16,0
9755020,17:11:55,17:11:55,3819,21,,,,5462.5,0
9755020,17:13:03,17:13:03,3820,22,,,,5731.23,0
9755020,17:14:06,17:14:06,3821,23,,,,6055.18,0
9755020,17:14:51,17:14:51,3822,24,,,,6250.1,0
9755020,17:15:41,17:15:41,7730,25,,,,6546.41,0
9755020,17:16:21,17:16:21,2541,26,,,,6727.77,0
9755020,17:17:02,17:17:02,9036,27,,,,6916.48,0
9755020,17:19:00,17:19:00,9945,28,,,,7589.86,
9755020,17:21:25,17:21:25,2608,29,,,,8390.4,0
9755020,17:21:48,17:21:48,8338,30,,,,8512.07,0
9755020,17:22:33,17:22:33,3824,31,,,,8692.78,0
9755020,17:23:56,17:23:56,3825,32,,,,9055.17,0
9755020,17:24:50,17:24:50,3826,33,,,,9245.6,0
9755020,17:25:38,17:25:38,3827,34,,,,9419.34,0
9755020,17:26:38,17:26:38,3828,35,,,,9669.55,0
9755020,17:28:09,17:28:09,2125,36,,,,9977.2,0
9755020,17:29:20,17:29:20,9836,37,,,,10309.02,0
9755020,17:30:12,17:30:12,2512,38,,,,10503.81,0
9755020,17:31:11,17:31:11,2513,39,,,,10740.49,0
9755020,17:32:11,17:32:11,2514,40,,,,10942.85,0
9755020,17:33:00,17:33:00,2515,41,,,,11119.69,
9755020,17:33:43,17:33:43,2516,42,,,,11337.93,0
9755020,17:34:38,17:34:38,2517,43,,,,11627.43,0
9755020,17:35:29,17:35:29,2518,44,,,,11861.73,0
9755020,17:36:16,17:36:16,8203,45,,,,12100.93,0
9755020,17:37:36,17:37:36,2520,46,,,,12380.19,0
9755020,17:38:22,17:38:22,2521,47,,,,12590.48,0
9755020,17:39:09,17:39:09,2437,48,,,,12843.88,0
9755020,17:40:31,17:40:31,2438,49,,,,13249.91,0
9755020,17:40:39,17:40:39,2439,50,,,,13253.61,0
9755020,17:41:28,17:41:28,2440,51,,,,13443.97,0
9755020,17:42:25,17:42:25,2441,52,,,,13679.46,0
9755020,17:42:54,17:42:54,2442,53,,,,13809.42,0
9755020,17:43:27,17:43:27,2443,54,,,,13953.62,0
9755020,17:44:37,17:44:37,2444,55,,,,14230.65,0
9755020,17:46:00,17:46:00,2445,56,,,,14702.81,
9755020,17:46:42,17:46:42,2446,57,,,,14993.97,0
9755020,17:47:20,17:47:20,91,58,,,,15200.4,0
9755020,17:50:00,17:50:00,10160,59,,,,16369.51,
9755030,16:46:00,16:46:00,10047,1,,,1,0,
9755030,16:48:58,16:48:58,9449,2,,,,546.2,0
9755030,16:52:19,16:52:19,2659,3,,,,1170.26,0
9755030,16:54:00,16:54:00,9868,4,,,,1438.56,
9755030,16:55:01,16:55:01,441,5,,,,1666.96,0
9755030,16:55:42,16:55:42,442,6,,,,1835.63,0
9755030,16:56:27,16:56:27,443,7,,,,2015.61,0
9755030,16:57:48,16:57:48,2308,8,,,,2249.38,0
9755030,16:58:39,16:58:39,2309,9,,,,2448.32,0
9755030,16:59:50,16:59:50,2310,10,,,,2677.94,0
9755030,17:00:22,17:00:22,2311,11,,,,2797.12,0
9755030,17:01:33,17:01:33,2312,12,,,,3039.47,0
9755030,17:02:43,17:02:43,2313,13,,,,3302.67,0
9755030,17:03:41,17:03:41,3815,14,,,,3478.43,0
9755030,17:04:39,17:04:39,3816,15,,,,3653.78,0
9755030,17:05:21,17:05:21,10481,16,,,,3784.19,0
9755030,17:06:16,17:06:16,2319,17,,,,4003.82,0
9755030,17:07:33,17:07:33,2321,18,,,,4299.01,0
9755030,17:09:00,17:09:00,10027,19,,,,4667.21,
9755030,17:11:18,17:11:18,10525,20,,,,5282.16,0
9755030,17:11:55,17:11:55,3819,21,,,,5462.5,0
9755030,17:13:03,17:13:03,3820,22,,,,5731.23,0
9755030,17:14:06,17:14:06,3821,23,,,,6055.18,0
9755030,17:14:51,17:14:51,3822,24,,,,6250.1,0
9755030,17:15:41,17:15:41,7730,25,,,,6546.41,0
9755030,17:16:21,17:16:21,2541,26,,,,6727.77,0
9755030,17:17:02,17:17:02,9036,27,,,,6916.48,0
9755030,17:19:00,17:19:00,9945,28,,,,7589.86,
9755030,17:21:25,17:21:25,2608,29,,,,8390.4,0
9755030,17:21:48,17:21:48,8338,30,,,,8512.07,0
9755030,17:22:33,17:22:33,3824,31,,,,8692.78,0
9755030,17:23:56,17:23:56,3825,32,,,,9055.17,0
9755030,17:24:50,17:24:50,3826,33,,,,9245.6,0
9755030,17:25:38,17:25:38,3827,34,,,,9419.34,0
9755030,17:26:38,17:26:38,3828,35,,,,9669.55,0
9755030,17:28:09,17:28:09,2125,36,,,,9977.2,0
9755030,17:29:20,17:29:20,9836,37,,,,10309.02,0
9755030,17:30:12,17:30:12,2512,38,,,,10503.81,0
9755030,17:31:11,17:31:11,2513,39,,,,10740.49,0
9755030,17:32:11,17:32:11,2514,40,,,,10942.85,0
9755030,17:33:00,17:33:00,2515,41,,,,11119.69,
9755030,17:33:43,17:33:43,2516,42,,,,11337.93,0
9755030,17:34:38,17:34:38,2517,43,,,,11627.43,0
9755030,17:35:29,17:35:29,2518,44,,,,11861.73,0
9755030,17:36:16,17:36:16,8203,45,,,,12100.93,0
9755030,17:37:36,17:37:36,2520,46,,,,12380.19,0
9755030,17:38:22,17:38:22,2521,47,,,,12590.48,0
9755030,17:39:09,17:39:09,2437,48,,,,12843.88,0
9755030,17:40:31,17:40:31,2438,49,,,,13249.91,0
9755030,17:40:39,17:40:39,2439,50,,,,13253.61,0
9755030,17:41:28,17:41:28,2440,51,,,,13443.97,0
9755030,17:42:25,17:42:25,2441,52,,,,13679.46,0
9755030,17:42:54,17:42:54,2442,53,,,,13809.42,0
9755030,17:43:27,17:43:27,2443,54,,,,13953.62,0
9755030,17:44:37,17:44:37,2444,55,,,,14230.65,0
9755030,17:46:00,17:46:00,2445,56,,,,14702.81,
9755030,17:46:42,17:46:42,2446,57,,,,14993.97,0
9755030,17:47:20,17:47:20,91,58,,,,15200.4,0
9755030,17:50:00,17:50:00,10160,59,,,,16369.51,
9755040,16:46:00,16:46:00,10047,1,,,1,0,
9755040,16:48:58,16:48:58,9449,2,,,,546.2,0
9755040,16:52:19,16:52:19,2659,3,,,,1170.26,0
9755040,16:54:00,16:54:00,9868,4,,,,1438.56,
9755040,16:55:01,16:55:01,441,5,,,,1666.96,0
9755040,16:55:42,16:55:42,442,6,,,,1835.63,0
9755040,16:56:27,16:56:27,443,7,,,,2015.61,0
9755040,16:57:48,16:57:48,2308,8,,,,2249.38,0
9755040,16:58:39,16:58:39,2309,9,,,,2448.32,0
9755040,16:59:50,16:59:50,2310,10,,,,2677.94,0
9755040,17:00:22,17:00:22,2311,11,,,,2797.12,0
9755040,17:01:33,17:01:33,2312,12,,,,3039.47,0
9755040,17:02:43,17:02:43,2313,13,,,,3302.67,0
9755040,17:03:41,17:03:41,3815,14,,,,3478.43,0
9755040,17:04:39,17:04:39,3816,15,,,,3653.78,0
9755040,17:05:21,17:05:21,10481,16,,,,3784.19,0
9755040,17:06:16,17:06:16,2319,17,,,,4003.82,0
9755040,17:07:33,17:07:33,2321,18,,,,4299.01,0
9755040,17:09:00,17:09:00,10027,19,,,,4667.21,
9755040,17:11:18,17:11:18,10525,20,,,,5282.16,0
9755040,17:11:55,17:11:55,3819,21,,,,5462.5,0
9755040,17:13:03,17:13:03,3820,22,,,,5731.23,0
9755040,17:14:06,17:14:06,3821,23,,,,6055.18,0
9755040,17:14:51,17:14:51,3822,24,,,,6250.1,0
9755040,17:15:41,17:15:41,7730,25,,,,6546.41,0
9755040,17:16:21,17:16:21,2541,26,,,,6727.77,0
9755040,17:17:02,17:17:02,9036,27,,,,6916.48,0
9755040,17:19:00,17:19:00,9945,28,,,,7589.86,
9755040,17:21:25,17:21:25,2608,29,,,,8390.4,0
9755040,17:21:48,17:21:48,8338,30,,,,8512.07,0
9755040,17:22:33,17:22:33,3824,31,,,,8692.78,0
9755040,17:23:56,17:23:56,3825,32,,,,9055.17,0
9755040,17:24:50,17:24:50,3826,33,,,,9245.6,0
9755040,17:25:38,17:25:38,3827,34,,,,9419.34,0
9755040,17:26:38,17:26:38,3828,35,,,,9669.55,0
9755040,17:28:09,17:28:09,2125,36,,,,9977.2,0
9755040,17:29:20,17:29:20,9836,37,,,,10309.02,0
9755040,17:30:12,17:30:12,2512,38,,,,10503.81,0
9755040,17:31:11,17:31:11,2513,39,,,,10740.49,0
9755040,17:32:11,17:32:11,2514,40,,,,10942.85,0
9755040,17:33:00,17:33:00,2515,41,,,,11119.69,
9755040,17:33:43,17:33:43,2516,42,,,,11337.93,0
9755040,17:34:38,17:34:38,2517,43,,,,11627.43,0
9755040,17:35:29,17:35:29,2518,44,,,,11861.73,0
9755040,17:36:16,17:36:16,8203,45,,,,12100.93,0
9755040,17:37:36,17:37:36,2520,46,,,,12380.19,0
9755040,17:38:22,17:38:22,2521,47,,,,12590.48,0
9755040,17:39:09,17:39:09,2437,48,,,,12843.88,0
9755040,17:40:31,17:40:31,2438,49,,,,13249.91,0
9755040,17:40:39,17:40:39,2439,50,,,,13253.61,0
9755040,17:41:28,17:41:28,2440,51,,,,13443.97,0
9755040,17:42:25,17:42:25,2441,52,,,,13679.46,0
9755040,17:42:54,17:42:54,2442,53,,,,13809.42,0
9755040,17:43:27,17:43:27,2443,54,,,,13953.62,0
9755040,17:44:37,17:44:37,2444,55,,,,14230.65,0
9755040,17:46:00,17:46:00,2445,56,,,,14702.81,
9755040,17:46:42,17:46:42,2446,57,,,,14993.97,0
9755040,17:47:20,17:47:20,91,58,,,,15200.4,0
9755040,17:50:00,17:50:00,10160,59,,,,16369.51,
9755050,16:46:00,16:46:00,10047,1,,,1,0,
9755050,16:48:58,16:48:58,9449,2,,,,546.2,0
9755050,16:52:19,16:52:19,2659,3,,,,1170.26,0
9755050,16:54:00,16:54:00,9868,4,,,,1438.56,
9755050,16:55:01,16:55:01,441,5,,,,1666.96,0
9755050,16:55:42,16:55:42,442,6,,,,1835.63,0
9755050,16:56:27,16:56:27,443,7,,,,2015.61,0
9755050,16:57:48,16:57:48,2308,8,,,,2249.38,0
9755050,16:58:39,16:58:39,2309,9,,,,2448.32,0
9755050,16:59:50,16:59:50,2310,10,,,,2677.94,0
9755050,17:00:22,17:00:22,2311,11,,,,2797.12,0
9755050,17:01:33,17:01:33,2312,12,,,,3039.47,0
9755050,17:02:43,17:02:43,2313,13,,,,3302.67,0
9755050,17:03:41,17:03:41,3815,14,,,,3478.43,0
9755050,17:04:39,17:04:39,3816,15,,,,3653.78,0
9755050,17:05:21,17:05:21,10481,16,,,,3784.19,0
9755050,17:06:16,17:06:16,2319,17,,,,4003.82,0
9755050,17:07:33,17:07:33,2321,18,,,,4299.01,0
9755050,17:09:00,17:09:00,10027,19,,,,4667.21,
9755050,17:11:18,17:11:18,10525,20,,,,5282.16,0
9755050,17:11:55,17:11:55,3819,21,,,,5462.5,0
9755050,17:13:03,17:13:03,3820,22,,,,5731.23,0
9755050,17:14:06,17:14:06,3821,23,,,,6055.18,0
9755050,17:14:51,17:14:51,3822,24,,,,6250.1,0
9755050,17:15:41,17:15:41,7730,25,,,,6546.41,0
9755050,17:16:21,17:16:21,2541,26,,,,6727.77,0
9755050,17:17:02,17:17:02,9036,27,,,,6916.48,0
9755050,17:19:00,17:19:00,9945,28,,,,7589.86,
9755050,17:21:25,17:21:25,2608,29,,,,8390.4,0
9755050,17:21:48,17:21:48,8338,30,,,,8512.07,0
9755050,17:22:33,17:22:33,3824,31,,,,8692.78,0
9755050,17:23:56,17:23:56,3825,32,,,,9055.17,0
9755050,17:24:50,17:24:50,3826,33,,,,9245.6,0
9755050,17:25:38,17:25:38,3827,34,,,,9419.34,0
9755050,17:26:38,17:26:38,3828,35,,,,9669.55,0
9755050,17:28:09,17:28:09,2125,36,,,,9977.2,0
9755050,17:29:20,17:29:20,9836,37,,,,10309.02,0
9755050,17:30:12,17:30:12,2512,38,,,,10503.81,0
9755050,17:31:11,17:31:11,2513,39,,,,10740.49,0
9755050,17:32:11,17:32:11,2514,40,,,,10942.85,0
9755050,17:33:00,17:33:00,2515,41,,,,11119.69,
9755050,17:33:43,17:33:43,2516,42,,,,11337.93,0
9755050,17:34:38,17:34:38,2517,43,,,,11627.43,0
9755050,17:35:29,17:35:29,2518,44,,,,11861.73,0
9755050,17:36:16,17:36:16,8203,45,,,,12100.93,0
9755050,17:37:36,17:37:36,2520,46,,,,12380.19,0
9755050,17:38:22,17:38:22,2521,47,,,,12590.48,0
9755050,17:39:09,17:39:09,2437,48,,,,12843.88,0
9755050,17:40:31,17:40:31,2438,49,,,,13249.91,0
9755050,17:40:39,17:40:39,2439,50,,,,13253.61,0
9755050,17:41:28,17:41:28,2440,51,,,,13443.97,0
9755050,17:42:25,17:42:25,2441,52,,,,13679.46,0
9755050,17:42:54,17:42:54,2442,53,,,,13809.42,0
9755050,17:43:27,17:43:27,2443,54,,,,13953.62,0
9755050,17:44:37,17:44:37,2444,55,,,,14230.65,0
9755050,17:46:00,17:46:00,2445,56,,,,14702.81,
9755050,17:46:42,17:46:42,2446,57,,,,14993.97,0
9755050,17:47:20,17:47:20,91,58,,,,15200.4,0
9755050,17:50:00,17:50:00,10160,59,,,,16369.51,
9755060,16:46:00,16:46:00,10047,1,,,1,0,
9755060,16:48:58,16:48:58,9449,2,,,,546.2,0
9755060,16:52:19,16:52:19,2659,3,,,,1170.26,0
9755060,16:54:00,16:54:00,9868,4,,,,1438.56,
9755060,16:55:01,16:55:01,441,5,,,,1666.96,0
9755060,16:55:42,16:55:42,442,6,,,,1835.63,0
9755060,16:56:27,16:56:27,443,7,,,,2015.61,0
9755060,16:57:48,16:57:48,2308,8,,,,2249.38,0
9755060,16:58:39,16:58:39,2309,9,,,,2448.32,0
9755060,16:59:50,16:59:50,2310,10,,,,2677.94,0
9755060,17:00:22,17:00:22,2311,11,,,,2797.12,0
9755060,17:01:33,17:01:33,2312,12,,,,3039.47,0
9755060,17:02:43,17:02:43,2313,13,,,,3302.67,0
9755060,17:03:41,17:03:41,3815,14,,,,3478.43,0
9755060,17:04:39,17:04:39,3816,15,,,,3653.78,0
9755060,17:05:21,17:05:21,10481,16,,,,3784.19,0
9755060,17:06:16,17:06:16,2319,17,,,,4003.82,0
9755060,17:07:33,17:07:33,2321,18,,,,4299.01,0
9755060,17:09:00,17:09:00,10027,19,,,,4667.21,
9755060,17:11:18,17:11:18,10525,20,,,,5282.16,0
9755060,17:11:55,17:11:55,3819,21,,,,5462.5,0
9755060,17:13:03,17:13:03,3820,22,,,,5731.23,0
9755060,17:14:06,17:14:06,3821,23,,,,6055.18,0
9755060,17:14:51,17:14:51,3822,24,,,,6250.1,0
9755060,17:15:41,17:15:41,7730,25,,,,6546.41,0
9755060,17:16:21,17:16:21,2541,26,,,,6727.77,0
9755060,17:17:02,17:17:02,9036,27,,,,6916.48,0
9755060,17:19:00,17:19:00,9945,28,,,,7589.86,
9755060,17:21:25,17:21:25,2608,29,,,,8390.4,0
9755060,17:21:48,17:21:48,8338,30,,,,8512.07,0
9755060,17:22:33,17:22:33,3824,31,,,,8692.78,0
9755060,17:23:56,17:23:56,3825,32,,,,9055.17,0
9755060,17:24:50,17:24:50,3826,33,,,,9245.6,0
9755060,17:25:38,17:25:38,3827,34,,,,9419.34,0
9755060,17:26:38,17:26:38,3828,35,,,,9669.55,0
9755060,17:28:09,17:28:09,2125,36,,,,9977.2,0
9755060,17:29:20,17:29:20,9836,37,,,,10309.02,0
9755060,17:30:12,17:30:12,2512,38,,,,10503.81,0
9755060,17:31:11,17:31:11,2513,39,,,,10740.49,0
9755060,17:32:11,17:32:11,2514,40,,,,10942.85,0
9755060,17:33:00,17:33:00,2515,41,,,,11119.69,
9755060,17:33:43,17:33:43,2516,42,,,,11337.93,0
9755060,17:34:38,17:34:38,2517,43,,,,11627.43,0
9755060,17:35:29,17:35:29,2518,44,,,,11861.73,0
9755060,17:36:16,17:36:16,8203,45,,,,12100.93,0
9755060,17:37:36,17:37:36,2520,46,,,,12380.19,0
9755060,17:38:22,17:38:22,2521,47,,,,12590.48,0
9755060,17:39:09,17:39:09,2437,48,,,,12843.88,0
9755060,17:40:31,17:40:31,2438,49,,,,13249.91,0
9755060,17:40:39,17:40:39,2439,50,,,,13253.61,0
9755060,17:41:28,17:41:28,2440,51,,,,13443.97,0
9755060,17:42:25,17:42:25,2441,52,,,,13679.46,0
9755060,17:42:54,17:42:54,2442,53,,,,13809.42,0
9755060,17:43:27,17:43:27,2443,54,,,,13953.62,0
9755060,17:44:37,17:44:37,2444,55,,,,14230.65,0
9755060,17:46:00,17:46:00,2445,56,,,,14702.81,
9755060,17:46:42,17:46:42,2446,57,,,,14993.97,0
9755060,17:47:20,17:47:20,91,58,,,,15200.4,0
9755060,17:50:00,17:50:00,10160,59,,,,16369.51,
9844020,24:19:00,24:19:00,10047,1,,,1,0,
9844020,24:21:13,24:21:13,9449,2,,,,546.2,0
9844020,24:23:44,24:23:44,2659,3,,,,1170.26,0
9844020,24:25:00,24:25:00,9868,4,,,,1438.56,
9844020,24:25:40,24:25:40,441,5,,,,1666.96,0
9844020,24:26:08,24:26:08,442,6,,,,1835.63,0
9844020,24:26:38,24:26:38,443,7,,,,2015.61,0
9844020,24:27:32,24:27:32,2308,8,,,,2249.38,0
9844020,24:28:06,24:28:06,2309,9,,,,2448.32,0
9844020,24:28:53,24:28:53,2310,10,,,,2677.94,0
9844020,24:29:15,24:29:15,2311,11,,,,2797.12,0
9844020,24:30:02,24:30:02,2312,12,,,,3039.47,0
9844020,24:30:49,24:30:49,2313,13,,,,3302.67,0
9844020,24:31:27,24:31:27,3815,14,,,,3478.43,0
9844020,24:32:06,24:32:06,3816,15,,,,3653.78,0
9844020,24:32:34,24:32:34,10481,16,,,,3784.19,0
9844020,24:33:10,24:33:10,2319,17,,,,4003.82,0
9844020,24:34:02,24:34:02,2321,18,,,,4299.01,0
9844020,24:35:00,24:35:00,10027,19,,,,4667.21,
9844020,24:36:09,24:36:09,10525,20,,,,5282.16,0
9844020,24:36:27,24:36:27,3819,21,,,,5462.5,0
9844020,24:37:01,24:37:01,3820,22,,,,5731.23,0
9844020,24:37:33,24:37:33,3821,23,,,,6055.18,0
9844020,24:37:55,24:37:55,3822,24,,,,6250.1,0
9844020,24:38:20,24:38:20,7730,25,,,,6546.41,0
9844020,24:38:40,24:38:40,2541,26,,,,6727.77,0
9844020,24:39:01,24:39:01,9036,27,,,,6916.48,0
9844020,24:40:00,24:40:00,9945,28,,,,7589.86,
9844020,24:41:22,24:41:22,2608,29,,,,8390.4,0
9844020,24:41:36,24:41:36,8338,30,,,,8512.07,0
9844020,24:42:02,24:42:02,3824,31,,,,8692.78,0
9844020,24:42:49,24:42:49,3825,32,,,,9055.17,0
9844020,24:43:20,24:43:20,3826,33,,,,9245.6,0
9844020,24:43:47,24:43:47,3827,34,,,,9419.34,0
9844020,24:44:21,24:44:21,3828,35,,,,9669.55,0
9844020,24:45:14,24:45:14,2125,36,,,,9977.2,0
9844020,24:45:54,24:45:54,9836,37,,,,10309.02,0
9844020,24:46:24,24:46:24,2512,38,,,,10503.81,0
9844020,24:46:58,24:46:58,2513,39,,,,10740.49,0
9844020,24:47:32,24:47:32,2514,40,,,,10942.85,0
9844020,24:48:00,24:48:00,2515,41,,,,11119.69,
9844020,24:48:33,24:48:33,2516,42,,,,11337.93,0
9844020,24:49:15,24:49:15,2517,43,,,,11627.43,0
9844020,24:49:55,24:49:55,2518,44,,,,11861.73,0
9844020,24:50:30,24:50:30,8203,45,,,,12100.93,0
9844020,24:51:32,24:51:32,2520,46,,,,12380.19,0
9844020,24:52:08,24:52:08,2521,47,,,,12590.48,0
9844020,24:52:44,24:52:44,2437,48,,,,12843.88,0
9844020,24:53:47,24:53:47,2438,49,,,,13249.91,0
9844020,24:53:53,24:53:53,2439,50,,,,13253.61,0
9844020,24:54:31,24:54:31,2440,51,,,,13443.97,0
9844020,24:55:15,24:55:15,2441,52,,,,13679.46,0
9844020,24:55:36,24:55:36,2442,53,,,,13809.42,0
9844020,24:56:02,24:56:02,2443,54,,,,13953.62,0
9844020,24:56:56,24:56:56,2444,55,,,,14230.65,0
9844020,24:58:00,24:58:00,2445,56,,,,14702.81,
9844020,24:58:31,24:58:31,2446,57,,,,14993.97,0
9844020,24:59:00,24:59:00,91,58,,,,15200.4,0
9844020,25:01:00,25:01:00,10160,59,,,,16369.51,
9844030,24:19:00,24:19:00,10047,1,,,1,0,
9844030,24:21:13,24:21:13,9449,2,,,,546.2,0
9844030,24:23:44,24:23:44,2659,3,,,,1170.26,0
9844030,24:25:00,24:25:00,9868,4,,,,1438.56,
9844030,24:25:40,24:25:40,441,5,,,,1666.96,0
9844030,24:26:08,24:26:08,442,6,,,,1835.63,0
9844030,24:26:38,24:26:38,443,7,,,,2015.61,0
9844030,24:27:32,24:27:32,2308,8,,,,2249.38,0
9844030,24:28:06,24:28:06,2309,9,,,,2448.32,0
9844030,24:28:53,24:28:53,2310,10,,,,2677.94,0
9844030,24:29:15,24:29:15,2311,11,,,,2797.12,0
9844030,24:30:02,24:30:02,2312,12,,,,3039.47,0
9844030,24:30:49,24:30:49,2313,13,,,,3302.67,0
9844030,24:31:27,24:31:27,3815,14,,,,3478.43,0
9844030,24:32:06,24:32:06,3816,15,,,,3653.78,0
9844030,24:32:34,24:32:34,10481,16,,,,3784.19,0
9844030,24:33:10,24:33:10,2319,17,,,,4003.82,0
9844030,24:34:02,24:34:02,2321,18,,,,4299.01,0
9844030,24:35:00,24:35:00,10027,19,,,,4667.21,
9844030,24:36:09,24:36:09,10525,20,,,,5282.16,0
9844030,24:36:27,24:36:27,3819,21,,,,5462.5,0
9844030,24:37:01,24:37:01,3820,22,,,,5731.23,0
9844030,24:37:33,24:37:33,3821,23,,,,6055.18,0
9844030,24:37:55,24:37:55,3822,24,,,,6250.1,0
9844030,24:38:20,24:38:20,7730,25,,,,6546.41,0
9844030,24:38:40,24:38:40,2541,26,,,,6727.77,0
9844030,24:39:01,24:39:01,9036,27,,,,6916.48,0
9844030,24:40:00,24:40:00,9945,28,,,,7589.86,
9844030,24:41:22,24:41:22,2608,29,,,,8390.4,0
9844030,24:41:36,24:41:36,8338,30,,,,8512.07,0
9844030,24:42:02,24:42:02,3824,31,,,,8692.78,0
9844030,24:42:49,24:42:49,3825,32,,,,9055.17,0
9844030,24:43:20,24:43:20,3826,33,,,,9245.6,0
9844030,24:43:47,24:43:47,3827,34,,,,9419.34,0
9844030,24:44:21,24:44:21,3828,35,,,,9669.55,0
9844030,24:45:14,24:45:14,2125,36,,,,9977.2,0
9844030,24:45:54,24:45:54,9836,37,,,,10309.02,0
9844030,24:46:24,24:46:24,2512,38,,,,10503.81,0
9844030,24:46:58,24:46:58,2513,39,,,,10740.49,0
9844030,24:47:32,24:47:32,2514,40,,,,10942.85,0
9844030,24:48:00,24:48:00,2515,41,,,,11119.69,
9844030,24:48:33,24:48:33,2516,42,,,,11337.93,0
9844030,24:49:15,24:49:15,2517,43,,,,11627.43,0
9844030,24:49:55,24:49:55,2518,44,,,,11861.73,0
9844030,24:50:30,24:50:30,8203,45,,,,12100.93,0
9844030,24:51:32,24:51:32,2520,46,,,,12380.19,0
9844030,24:52:08,24:52:08,2521,47,,,,12590.48,0
9844030,24:52:44,24:52:44,2437,48,,,,12843.88,0
9844030,24:53:47,24:53:47,2438,49,,,,13249.91,0
9844030,24:53:53,24:53:53,2439,50,,,,13253.61,0
9844030,24:54:31,24:54:31,2440,51,,,,13443.97,0
9844030,24:55:15,24:55:15,2441,52,,,,13679.46,0
9844030,24:55:36,24:55:36,2442,53,,,,13809.42,0
9844030,24:56:02,24:56:02,2443,54,,,,13953.62,0
9844030,24:56:56,24:56:56,2444,55,,,,14230.65,0
9844030,24:58:00,24:58:00,2445,56,,,,14702.81,
9844030,24:58:31,24:58:31,2446,57,,,,14993.97,0
9844030,24:59:00,24:59:00,91,58,,,,15200.4,0
9844030,25:01:00,25:01:00,10160,59,,,,16369.51,
9844040,24:19:00,24:19:00,10047,1,,,1,0,
9844040,24:21:13,24:21:13,9449,2,,,,546.2,0
9844040,24:23:44,24:23:44,2659,3,,,,1170.26,0
9844040,24:25:00,24:25:00,9868,4,,,,1438.56,
9844040,24:25:40,24:25:40,441,5,,,,1666.96,0
9844040,24:26:08,24:26:08,442,6,,,,1835.63,0
9844040,24:26:38,24:26:38,443,7,,,,2015.61,0
9844040,24:27:32,24:27:32,2308,8,,,,2249.38,0
9844040,24:28:06,24:28:06,2309,9,,,,2448.32,0
9844040,24:28:53,24:28:53,2310,10,,,,2677.94,0
9844040,24:29:15,24:29:15,2311,11,,,,2797.12,0
9844040,24:30:02,24:30:02,2312,12,,,,3039.47,0
9844040,24:30:49,24:30:49,2313,13,,,,3302.67,0
9844040,24:31:27,24:31:27,3815,14,,,,3478.43,0
9844040,24:32:06,24:32:06,3816,15,,,,3653.78,0
9844040,24:32:34,24:32:34,10481,16,,,,3784.19,0
9844040,24:33:10,24:33:10,2319,17,,,,4003.82,0
9844040,24:34:02,24:34:02,2321,18,,,,4299.01,0
9844040,24:35:00,24:35:00,10027,19,,,,4667.21,
9844040,24:36:09,24:36:09,10525,20,,,,5282.16,0
9844040,24:36:27,24:36:27,3819,21,,,,5462.5,0
9844040,24:37:01,24:37:01,3820,22,,,,5731.23,0
9844040,24:37:33,24:37:33,3821,23,,,,6055.18,0
9844040,24:37:55,24:37:55,3822,24,,,,6250.1,0
9844040,24:38:20,24:38:20,7730,25,,,,6546.41,0
9844040,24:38:40,24:38:40,2541,26,,,,6727.77,0
9844040,24:39:01,24:39:01,9036,27,,,,6916.48,0
9844040,24:40:00,24:40:00,9945,28,,,,7589.86,
9844040,24:41:22,24:41:22,2608,29,,,,8390.4,0
9844040,24:41:36,24:41:36,8338,30,,,,8512.07,0
9844040,24:42:02,24:42:02,3824,31,,,,8692.78,0
9844040,24:42:49,24:42:49,3825,32,,,,9055.17,0
9844040,24:43:20,24:43:20,3826,33,,,,9245.6,0
9844040,24:43:47,24:43:47,3827,34,,,,9419.34,0
9844040,24:44:21,24:44:21,3828,35,,,,9669.55,0
9844040,24:45:14,24:45:14,2125,36,,,,9977.2,0
9844040,24:45:54,24:45:54,9836,37,,,,10309.02,0
9844040,24:46:24,24:46:24,2512,38,,,,10503.81,0
9844040,24:46:58,24:46:58,2513,39,,,,10740.49,0
9844040,24:47:32,24:47:32,2514,40,,,,10942.85,0
9844040,24:48:00,24:48:00,2515,41,,,,11119.69,
9844040,24:48:33,24:48:33,2516,42,,,,11337.93,0
9844040,24:49:15,24:49:15,2517,43,,,,11627.43,0
9844040,24:49:55,24:49:55,2518,44,,,,11861.73,0
9844040,24:50:30,24:50:30,8203,45,,,,12100.93,0
9844040,24:51:32,24:51:32,2520,46,,,,12380.19,0
9844040,24:52:08,24:52:08,2521,47,,,,12590.48,0
9844040,24:52:44,24:52:44,2437,48,,,,12843.88,0
9844040,24:53:47,24:53:47,2438,49,,,,13249.91,0
9844040,24:53:53,24:53:53,2439,50,,,,13253.61,0
9844040,24:54:31,24:54:31,2440,51,,,,13443.97,0
9844040,24:55:15,24:55:15,2441,52,,,,13679.46,0
9844040,24:55:36,24:55:36,2442,53,,,,13809.42,0
9844040,24:56:02,24:56:02,2443,54,,,,13953.62,0
9844040,24:56:56,24:56:56,2444,55,,,,14230.65,0
9844040,24:58:00,24:58:00,2445,56,,,,14702.81,
9844040,24:58:31,24:58:31,2446,57,,,,14993.97,0
9844040,24:59:00,24:59:00,91,58,,,,15200.4,0
9844040,25:01:00,25:01:00,10160,59,,,,16369.51,
9844050,24:19:00,24:19:00,10047,1,,,1,0,
9844050,24:21:13,24:21:13,9449,2,,,,546.2,0
9844050,24:23:44,24:23:44,2659,3,,,,1170.26,0
9844050,24:25:00,24:25:00,9868,4,,,,1438.56,
9844050,24:25:40,24:25:40,441,5,,,,1666.96,0
9844050,24:26:08,24:26:08,442,6,,,,1835.63,0
9844050,24:26:38,24:26:38,443,7,,,,2015.61,0
9844050,24:27:32,24:27:32,2308,8,,,,2249.38,0
9844050,24:28:06,24:28:06,2309,9,,,,2448.32,0
9844050,24:28:53,24:28:53,2310,10,,,,2677.94,0
9844050,24:29:15,24:29:15,2311,11,,,,2797.12,0
9844050,24:30:02,24:30:02,2312,12,,,,3039.47,0
9844050,24:30:49,24:30:49,2313,13,,,,3302.67,0
9844050,24:31:27,24:31:27,3815,14,,,,3478.43,0
9844050,24:32:06,24:32:06,3816,15,,,,3653.78,0
9844050,24:32:34,24:32:34,10481,16,,,,3784.19,0
9844050,24:33:10,24:33:10,2319,17,,,,4003.82,0
9844050,24:34:02,24:34:02,2321,18,,,,4299.01,0
9844050,24:35:00,24:35:00,10027,19,,,,4667.21,
9844050,24:36:09,24:36:09,10525,20,,,,5282.16,0
9844050,24:36:27,24:36:27,3819,21,,,,5462.5,0
9844050,24:37:01,24:37:01,3820,22,,,,5731.23,0
9844050,24:37:33,24:37:33,3821,23,,,,6055.18,0
9844050,24:37:55,24:37:55,3822,24,,,,6250.1,0
9844050,24:38:20,24:38:20,7730,25,,,,6546.41,0
9844050,24:38:40,24:38:40,2541,26,,,,6727.77,0
9844050,24:39:01,24:39:01,9036,27,,,,6916.48,0
9844050,24:40:00,24:40:00,9945,28,,,,7589.86,
9844050,24:41:22,24:41:22,2608,29,,,,8390.4,0
9844050,24:41:36,24:41:36,8338,30,,,,8512.07,0
9844050,24:42:02,24:42:02,3824,31,,,,8692.78,0
9844050,24:42:49,24:42:49,3825,32,,,,9055.17,0
9844050,24:43:20,24:43:20,3826,33,,,,9245.6,0
9844050,24:43:47,24:43:47,3827,34,,,,9419.34,0
9844050,24:44:21,24:44:21,3828,35,,,,9669.55,0
9844050,24:45:14,24:45:14,2125,36,,,,9977.2,0
9844050,24:45:54,24:45:54,9836,37,,,,10309.02,0
9844050,24:46:24,24:46:24,2512,38,,,,10503.81,0
9844050,24:46:58,24:46:58,2513,39,,,,10740.49,0
9844050,24:47:32,24:47:32,2514,40,,,,10942.85,0
9844050,24:48:00,24:48:00,2515,41,,,,11119.69,
9844050,24:48:33,24:48:33,2516,42,,,,11337.93,0
9844050,24:49:15,24:49:15,2517,43,,,,11627.43,0
9844050,24:49:55,24:49:55,2518,44,,,,11861.73,0
9844050,24:50:30,24:50:30,8203,45,,,,12100.93,0
9844050,24:51:32,24:51:32,2520,46,,,,12380.19,0
9844050,24:52:08,24:52:08,2521,47,,,,12590.48,0
9844050,24:52:44,24:52:44,2437,48,,,,12843.88,0
9844050,24:53:47,24:53:47,2438,49,,,,13249.91,0
9844050,24:53:53,24:53:53,2439,50,,,,13253.61,0
9844050,24:54:31,24:54:31,2440,51,,,,13443.97,0
9844050,24:55:15,24:55:15,2441,52,,,,13679.46,0
9844050,24:55:36,24:55:36,2442,53,,,,13809.42,0
9844050,24:56:02,24:56:02,2443,54,,,,13953.62,0
9844050,24:56:56,24:56:56,2444,55,,,,14230.65,0
9844050,24:58:00,24:58:00,2445,56,,,,14702.81,
9844050,24:58:31,24:58:31,2446,57,,,,14993.97,0
9844050,24:59:00,24:59:00,91,58,,,,15200.4,0
9844050,25:01:00,25:01:00,10160,59,,,,16369.51,
9844060,24:19:00,24:19:00,10047,1,,,1,0,
9844060,24:21:13,24:21:13,9449,2,,,,546.2,0
9844060,24:23:44,24:23:44,2659,3,,,,1170.26,0
9844060,24:25:00,24:25:00,9868,4,,,,1438.56,
9844060,24:25:40,24:25:40,441,5,,,,1666.96,0
9844060,24:26:08,24:26:08,442,6,,,,1835.63,0
9844060,24:26:38,24:26:38,443,7,,,,2015.61,0
9844060,24:27:32,24:27:32,2308,8,,,,2249.38,0
9844060,24:28:06,24:28:06,2309,9,,,,2448.32,0
9844060,24:28:53,24:28:53,2310,10,,,,2677.94,0
9844060,24:29:15,24:29:15,2311,11,,,,2797.12,0
9844060,24:30:02,24:30:02,2312,12,,,,3039.47,0
9844060,24:30:49,24:30:49,2313,13,,,,3302.67,0
9844060,24:31:27,24:31:27,3815,14,,,,3478.43,0
9844060,24:32:06,24:32:06,3816,15,,,,3653.78,0
9844060,24:32:34,24:32:34,10481,16,,,,3784.19,0
9844060,24:33:10,24:33:10,2319,17,,,,4003.82,0
9844060,24:34:02,24:34:02,2321,18,,,,4299.01,0
9844060,24:35:00,24:35:00,10027,19,,,,4667.21,
9844060,24:36:09,24:36:09,10525,20,,,,5282.16,0
9844060,24:36:27,24:36:27,3819,21,,,,5462.5,0
9844060,24:37:01,24:37:01,3820,22,,,,5731.23,0
9844060,24:37:33,24:37:33,3821,23,,,,6055.18,0
9844060,24:37:55,24:37:55,3822,24,,,,6250.1,0
9844060,24:38:20,24:38:20,7730,25,,,,6546.41,0
9844060,24:38:40,24:38:40,2541,26,,,,6727.77,0
9844060,24:39:01,24:39:01,9036,27,,,,6916.48,0
9844060,24:40:00,24:40:00,9945,28,,,,7589.86,
9844060,24:41:22,24:41:22,2608,29,,,,8390.4,0
9844060,24:41:36,24:41:36,8338,30,,,,8512.07,0
9844060,24:42:02,24:42:02,3824,31,,,,8692.78,0
9844060,24:42:49,24:42:49,3825,32,,,,9055.17,0
9844060,24:43:20,24:43:20,3826,33,,,,9245.6,0
9844060,24:43:47,24:43:47,3827,34,,,,9419.34,0
9844060,24:44:21,24:44:21,3828,35,,,,9669.55,0
9844060,24:45:14,24:45:14,2125,36,,,,9977.2,0
9844060,24:45:54,24:45:54,9836,37,,,,10309.02,0
9844060,24:46:24,24:46:24,2512,38,,,,10503.81,0
9844060,24:46:58,24:46:58,2513,39,,,,10740.49,0
9844060,24:47:32,24:47:32,2514,40,,,,10942.85,0
9844060,24:48:00,24:48:00,2515,41,,,,11119.69,
9844060,24:48:33,24:48:33,2516,42,,,,11337.93,0
9844060,24:49:15,24:49:15,2517,43,,,,11627.43,0
9844060,24:49:55,24:49:55,2518,44,,,,11861.73,0
9844060,24:50:30,24:50:30,8203,45,,,,12100.93,0
9844060,24:51:32,24:51:32,2520,46,,,,12380.19,0
9844060,24:52:08,24:52:08,2521,47,,,,12590.48,0
9844060,24:52:44,24:52:44,2437,48,,,,12843.88,0
9844060,24:53:47,24:53:47,2438,49,,,,13249.91,0
9844060,24:53:53,24:53:53,2439,50,,,,13253.61,0
9844060,24:54:31,24:54:31,2440,51,,,,13443.97,0
9844060,24:55:15,24:55:15,2441,52,,,,13679.46,0
9844060,24:55:36,24:55:36,2442,53,,,,13809.42,0
9844060,24:56:02,24:56:02,2443,54,,,,13953.62,0
9844060,24:56:56,24:56:56,2444,55,,,,14230.65,0
9844060,24:58:00,24:58:00,2445,56,,,,14702.81,
9844060,24:58:31,24:58:31,2446,57,,,,14993.97,0
9844060,24:59:00,24:59:00,91,58,,,,15200.4,0
9844060,25:01:00,25:01:00,10160,59,,,,16369.51,
10084010,14:40:00,14:40:00,9654,1,,,1,0,
10084010,14:41:28,14:41:28,557,2,,,,573.59,0
10084010,14:43:09,14:43:09,3345,3,,,,974.51,0
10084010,14:43:42,14:43:42,3346,4,,,,1156.7,0
10084010,14:44:23,14:44:23,3347,5,,,,1398.3,0
10084010,14:44:58,14:44:58,3348,6,,,,1624.44,0
10084010,14:45:33,14:45:33,3349,7,,,,1886.18,0
10084010,14:45:55,14:45:55,3350,8,,,,2019.71,0
10084010,14:46:39,14:46:39,3798,9,,,,2322.76,0
10084010,14:46:55,14:46:55,3799,10,,,,2430.87,0
10084010,14:48:15,14:48:15,2559,11,,,,2893.86,0
10084010,14:48:42,14:48:42,2560,12,,,,3104.03,0
10084010,14:49:19,14:49:19,2606,13,,,,3436.04,0
10084010,14:50:00,14:50:00,2445,14,,,,3776.64,
10084010,14:50:41,14:50:41,2446,15,,,,4039.91,0
10084010,14:51:25,14:51:25,91,16,,,,4264.09,0
10084010,14:54:00,14:54:00,10161,17,,,,5242.21,
10084010,14:56:15,14:56:15,162,18,,,,6093.66,0
10084010,14:56:35,14:56:35,2326,19,,,,6263.27,0
10084010,14:57:00,14:57:00,2327,20,,,,6429.37,
10084010,14:57:45,14:57:45,2328,21,,,,6798.65,0
10084010,14:58:10,14:58:10,2329,22,,,,6931.57,0
10084010,14:58:40,14:58:40,2330,23,,,,7065.05,0
10084010,14:59:27,14:59:27,2331,24,,,,7335.4,0
10084010,15:00:18,15:00:18,2335,25,,,,7593.61,0
10084010,15:00:45,15:00:45,2336,26,,1,1,7750.24,0
10084010,15:00:55,15:00:55,2337,27,,,,7799.57,0
10084010,15:02:02,15:02:02,2496,28,,,,8363.47,0
10084010,15:03:05,15:03:05,2498,29,,,,8761.74,0
10084010,15:03:42,15:03:42,2499,30,,,,9026.56,0
10084010,15:04:15,15:04:15,2500,31,,,,9224.68,0
10084010,15:04:57,15:04:57,2501,32,,,,9493.47,0
10084010,15:05:30,15:05:30,2502,33,,,,9693.56,0
10084010,15:06:00,15:06:00,2503,34,,,,9914.34,
10084010,15:06:37,15:06:37,2504,35,,,,10205.95,0
10084010,15:06:56,15:06:56,2505,36,,,,10319.36,0
10084010,15:07:59,15:07:59,9923,37,,,,10606.47,0
10084010,15:08:29,15:08:29,9837,38,,,,10762.21,0
10084010,15:09:18,15:09:18,9835,39,,,,11013.47,0
10084010,15:10:14,15:10:14,2217,40,,,,11200.86,0
10084010,15:10:45,15:10:45,3801,41,,,,11371.87,0
10084010,15:11:20,15:11:20,3802,42,,,,11548.43,0
10084010,15:12:18,15:12:18,3803,43,,,,11811.75,0
10084010,15:12:42,15:12:42,3804,44,,,,11913.28,0
10084010,15:13:14,15:13:14,3805,45,,,,12071.96,0
10084010,15:14:06,15:14:06,3806,46,,,,12324.76,0
10084010,15:14:45,15:14:45,7730,47,,,,12530.01,0
10084010,15:15:23,15:15:23,2541,48,,,,12711.37,0
10084010,15:16:03,15:16:03,9036,49,,,,12905.76,0
10084010,15:18:00,15:18:00,9946,50,,,,13626.59,
10084010,15:19:50,15:19:50,2608,51,,,,14387.63,0
10084010,15:20:33,15:20:33,3807,52,,,,14617.97,0
10084010,15:21:09,15:21:09,3808,53,,,,14799.61,0
10084010,15:21:55,15:21:55,3809,54,,,,15048.93,0
10084010,15:22:47,15:22:47,3810,55,,,,15346.58,0
10084010,15:23:29,15:23:29,3811,56,,,,15575.08,0
10084010,15:24:01,15:24:01,3812,57,,,,15728.58,0
10084010,15:25:43,15:25:43,10028,58,,,,16189.84,0
10084010,15:27:00,15:27:00,9808,59,,,,16666.5,
10084010,15:27:52,15:27:52,2285,60,,,,16923.76,0
10084010,15:28:28,15:28:28,2286,61,,,,17053.9,0
10084010,15:29:15,15:29:15,10482,62,,,,17270.55,0
10084010,15:30:33,15:30:33,3814,63,,,,17541.57,0
10084010,15:31:28,15:31:28,2292,64,,,,17710.87,0
10084010,15:32:37,15:32:37,2293,65,,,,18028.05,0
10084010,15:33:19,15:33:19,2294,66,,,,18195.46,0
10084010,15:34:14,15:34:14,2295,67,,,,18444.24,0
10084010,15:35:07,15:35:07,2296,68,,,,18634.34,0
10084010,15:36:00,15:36:00,531,69,,,,18888.54,0
10084010,15:37:17,15:37:17,532,70,,,,19162.96,0
10084010,15:37:53,15:37:53,533,71,,,,19339.74,0
10084010,15:39:00,15:39:00,9822,72,,,,19671.5,
10084010,15:40:42,15:40:42,3584,73,,,,20129.28,0
10084010,15:43:18,15:43:18,3585,74,,,,20653.5,0
10084010,15:44:00,15:44:00,10070,75,,1,,20880,
10084080,14:40:00,14:40:00,9654,1,,,1,0,
10084080,14:41:28,14:41:28,557,2,,,,573.59,0
10084080,14:43:09,14:43:09,3345,3,,,,974.51,0
10084080,14:43:42,14:43:42,3346,4,,,,1156.7,0
10084080,14:44:23,14:44:23,3347,5,,,,1398.3,0
10084080,14:44:58,14:44:58,3348,6,,,,1624.44,0
10084080,14:45:33,14:45:33,3349,7,,,,1886.18,0
10084080,14:45:55,14:45:55,3350,8,,,,2019.71,0
10084080,14:46:39,14:46:39,3798,9,,,,2322.76,0
10084080,14:46:55,14:46:55,3799,10,,,,2430.87,0
10084080,14:48:15,14:48:15,2559,11,,,,2893.86,0
10084080,14:48:42,14:48:42,2560,12,,,,3104.03,0
10084080,14:49:19,14:49:19,2606,13,,,,3436.04,0
10084080,14:50:00,14:50:00,2445,14,,,,3776.64,
10084080,14:50:41,14:50:41,2446,15,,,,4039.91,0
10084080,14:51:25,14:51:25,91,16,,,,4264.09,0
10084080,14:54:00,14:54:00,10161,17,,,,5242.21,
10084080,14:56:15,14:56:15,162,18,,,,6093.66,0
10084080,14:56:35,14:56:35,2326,19,,,,6263.27,0
10084080,14:57:00,14:57:00,2327,20,,,,6429.37,
10084080,14:57:45,14:57:45,2328,21,,,,6798.65,0
10084080,14:58:10,14:58:10,2329,22,,,,6931.57,0
10084080,14:58:40,14:58:40,2330,23,,,,7065.05,0
10084080,14:59:27,14:59:27,2331,24,,,,7335.4,0
10084080,15:00:18,15:00:18,2335,25,,,,7593.61,0
10084080,15:00:45,15:00:45,2336,26,,1,1,7750.24,0
10084080,15:00:55,15:00:55,2337,27,,,,7799.57,0
10084080,15:02:02,15:02:02,2496,28,,,,8363.47,0
10084080,15:03:05,15:03:05,2498,29,,,,8761.74,0
10084080,15:03:42,15:03:42,2499,30,,,,9026.56,0
10084080,15:04:15,15:04:15,2500,31,,,,9224.68,0
10084080,15:04:57,15:04:57,2501,32,,,,9493.47,0
10084080,15:05:30,15:05:30,2502,33,,,,9693.56,0
10084080,15:06:00,15:06:00,2503,34,,,,9914.34,
10084080,15:06:37,15:06:37,2504,35,,,,10205.95,0
10084080,15:06:56,15:06:56,2505,36,,,,10319.36,0
10084080,15:07:59,15:07:59,9923,37,,,,10606.47,0
10084080,15:08:29,15:08:29,9837,38,,,,10762.21,0
10084080,15:09:18,15:09:18,9835,39,,,,11013.47,0
10084080,15:10:14,15:10:14,2217,40,,,,11200.86,0
10084080,15:10:45,15:10:45,3801,41,,,,11371.87,0
10084080,15:11:20,15:11:20,3802,42,,,,11548.43,0
10084080,15:12:18,15:12:18,3803,43,,,,11811.75,0
10084080,15:12:42,15:12:42,3804,44,,,,11913.28,0
10084080,15:13:14,15:13:14,3805,45,,,,12071.96,0
10084080,15:14:06,15:14:06,3806,46,,,,12324.76,0
10084080,15:14:45,15:14:45,7730,47,,,,12530.01,0
10084080,15:15:23,15:15:23,2541,48,,,,12711.37,0
10084080,15:16:03,15:16:03,9036,49,,,,12905.76,0
10084080,15:18:00,15:18:00,9946,50,,,,13626.59,
10084080,15:19:50,15:19:50,2608,51,,,,14387.63,0
10084080,15:20:33,15:20:33,3807,52,,,,14617.97,0
10084080,15:21:09,15:21:09,3808,53,,,,14799.61,0
10084080,15:21:55,15:21:55,3809,54,,,,15048.93,0
10084080,15:22:47,15:22:47,3810,55,,,,15346.58,0
10084080,15:23:29,15:23:29,3811,56,,,,15575.08,0
10084080,15:24:01,15:24:01,3812,57,,,,15728.58,0
10084080,15:25:43,15:25:43,10028,58,,,,16189.84,0
10084080,15:27:00,15:27:00,9808,59,,,,16666.5,
10084080,15:27:52,15:27:52,2285,60,,,,16923.76,0
10084080,15:28:28,15:28:28,2286,61,,,,17053.9,0
10084080,15:29:15,15:29:15,10482,62,,,,17270.55,0
10084080,15:30:33,15:30:33,3814,63,,,,17541.57,0
10084080,15:31:28,15:31:28,2292,64,,,,17710.87,0
10084080,15:32:37,15:32:37,2293,65,,,,18028.05,0
10084080,15:33:19,15:33:19,2294,66,,,,18195.46,0
10084080,15:34:14,15:34:14,2295,67,,,,18444.24,0
10084080,15:35:07,15:35:07,2296,68,,,,18634.34,0
10084080,15:36:00,15:36:00,531,69,,,,18888.54,0
10084080,15:37:17,15:37:17,532,70,,,,19162.96,0
10084080,15:37:53,15:37:53,533,71,,,,19339.74,0
10084080,15:39:00,15:39:00,9822,72,,,,19671.5,
10084080,15:40:42,15:40:42,3584,73,,,,20129.28,0
10084080,15:43:18,15:43:18,3585,74,,,,20653.5,0
10084080,15:44:00,15:44:00,10070,75,,1,,20880,
10084100,14:40:00,14:40:00,9654,1,,,1,0,
10084100,14:41:28,14:41:28,557,2,,,,573.59,0
10084100,14:43:09,14:43:09,3345,3,,,,974.51,0
10084100,14:43:42,14:43:42,3346,4,,,,1156.7,0
10084100,14:44:23,14:44:23,3347,5,,,,1398.3,0
10084100,14:44:58,14:44:58,3348,6,,,,1624.44,0
10084100,14:45:33,14:45:33,3349,7,,,,1886.18,0
10084100,14:45:55,14:45:55,3350,8,,,,2019.71,0
10084100,14:46:39,14:46:39,3798,9,,,,2322.76,0
10084100,14:46:55,14:46:55,3799,10,,,,2430.87,0
10084100,14:48:15,14:48:15,2559,11,,,,2893.86,0
10084100,14:48:42,14:48:42,2560,12,,,,3104.03,0
10084100,14:49:19,14:49:19,2606,13,,,,3436.04,0
10084100,14:50:00,14:50:00,2445,14,,,,3776.64,
10084100,14:50:41,14:50:41,2446,15,,,,4039.91,0
10084100,14:51:25,14:51:25,91,16,,,,4264.09,0
10084100,14:54:00,14:54:00,10161,17,,,,5242.21,
10084100,14:56:15,14:56:15,162,18,,,,6093.66,0
10084100,14:56:35,14:56:35,2326,19,,,,6263.27,0
10084100,14:57:00,14:57:00,2327,20,,,,6429.37,
10084100,14:57:45,14:57:45,2328,21,,,,6798.65,0
10084100,14:58:10,14:58:10,2329,22,,,,6931.57,0
10084100,14:58:40,14:58:40,2330,23,,,,7065.05,0
10084100,14:59:27,14:59:27,2331,24,,,,7335.4,0
10084100,15:00:18,15:00:18,2335,25,,,,7593.61,0
10084100,15:00:45,15:00:45,2336,26,,1,1,7750.24,0
10084100,15:00:55,15:00:55,2337,27,,,,7799.57,0
10084100,15:02:02,15:02:02,2496,28,,,,8363.47,0
10084100,15:03:05,15:03:05,2498,29,,,,8761.74,0
10084100,15:03:42,15:03:42,2499,30,,,,9026.56,0
10084100,15:04:15,15:04:15,2500,31,,,,9224.68,0
10084100,15:04:57,15:04:57,2501,32,,,,9493.47,0
10084100,15:05:30,15:05:30,2502,33,,,,9693.56,0
10084100,15:06:00,15:06:00,2503,34,,,,9914.34,
10084100,15:06:37,15:06:37,2504,35,,,,10205.95,0
10084100,15:06:56,15:06:56,2505,36,,,,10319.36,0
10084100,15:07:59,15:07:59,9923,37,,,,10606.47,0
10084100,15:08:29,15:08:29,9837,38,,,,10762.21,0
10084100,15:09:18,15:09:18,9835,39,,,,11013.47,0
10084100,15:10:14,15:10:14,2217,40,,,,11200.86,0
10084100,15:10:45,15:10:45,3801,41,,,,11371.87,0
10084100,15:11:20,15:11:20,3802,42,,,,11548.43,0
10084100,15:12:18,15:12:18,3803,43,,,,11811.75,0
10084100,15:12:42,15:12:42,3804,44,,,,11913.28,0
10084100,15:13:14,15:13:14,3805,45,,,,12071.96,0
10084100,15:14:06,15:14:06,3806,46,,,,12324.76,0
10084100,15:14:45,15:14:45,7730,47,,,,12530.01,0
10084100,15:15:23,15:15:23,2541,48,,,,12711.37,0
10084100,15:16:03,15:16:03,9036,49,,,,12905.76,0
10084100,15:18:00,15:18:00,9946,50,,,,13626.59,
10084100,15:19:50,15:19:50,2608,51,,,,14387.63,0
10084100,15:20:33,15:20:33,3807,52,,,,14617.97,0
10084100,15:21:09,15:21:09,3808,53,,,,14799.61,0
10084100,15:21:55,15:21:55,3809,54,,,,15048.93,0
10084100,15:22:47,15:22:47,3810,55,,,,15346.58,0
10084100,15:23:29,15:23:29,3811,56,,,,15575.08,0
10084100,15:24:01,15:24:01,3812,57,,,,15728.58,0
10084100,15:25:43,15:25:43,10028,58,,,,16189.84,0
10084100,15:27:00,15:27:00,9808,59,,,,16666.5,
10084100,15:27:52,15:27:52,2285,60,,,,16923.76,0
10084100,15:28:28,15:28:28,2286,61,,,,17053.9,0
10084100,15:29:15,15:29:15,10482,62,,,,17270.55,0
10084100,15:30:33,15:30:33,3814,63,,,,17541.57,0
10084100,15:31:28,15:31:28,2292,64,,,,17710.87,0
10084100,15:32:37,15:32:37,2293,65,,,,18028.05,0
10084100,15:33:19,15:33:19,2294,66,,,,18195.46,0
10084100,15:34:14,15:34:14,2295,67,,,,18444.24,0
10084100,15:35:07,15:35:07,2296,68,,,,18634.34,0
10084100,15:36:00,15:36:00,531,69,,,,18888.54,0
10084100,15:37:17,15:37:17,532,70,,,,19162.96,0
10084100,15:37:53,15:37:53,533,71,,,,19339.74,0
10084100,15:39:00,15:39:00,9822,72,,,,19671.5,
10084100,15:40:42,15:40:42,3584,73,,,,20129.28,0
10084100,15:43:18,15:43:18,3585,74,,,,20653.5,0
10084100,15:44:00,15:44:00,10070,75,,1,,20880,
10084110,14:40:00,14:40:00,9654,1,,,1,0,
10084110,14:41:28,14:41:28,557,2,,,,573.59,0
10084110,14:43:09,14:43:09,3345,3,,,,974.51,0
10084110,14:43:42,14:43:42,3346,4,,,,1156.7,0
10084110,14:44:23,14:44:23,3347,5,,,,1398.3,0
10084110,14:44:58,14:44:58,3348,6,,,,1624.44,0
10084110,14:45:33,14:45:33,3349,7,,,,1886.18,0
10084110,14:45:55,14:45:55,3350,8,,,,2019.71,0
10084110,14:46:39,14:46:39,3798,9,,,,2322.76,0
10084110,14:46:55,14:46:55,3799,10,,,,2430.87,0
10084110,14:48:15,14:48:15,2559,11,,,,2893.86,0
10084110,14:48:42,14:48:42,2560,12,,,,3104.03,0
10084110,14:49:19,14:49:19,2606,13,,,,3436.04,0
10084110,14:50:00,14:50:00,2445,14,,,,3776.64,
10084110,14:50:41,14:50:41,2446,15,,,,4039.91,0
10084110,14:51:25,14:51:25,91,16,,,,4264.09,0
10084110,14:54:00,14:54:00,10161,17,,,,5242.21,
10084110,14:56:15,14:56:15,162,18,,,,6093.66,0
10084110,14:56:35,14:56:35,2326,19,,,,6263.27,0
10084110,14:57:00,14:57:00,2327,20,,,,6429.37,
10084110,14:57:45,14:57:45,2328,21,,,,6798.65,0
10084110,14:58:10,14:58:10,2329,22,,,,6931.57,0
10084110,14:58:40,14:58:40,2330,23,,,,7065.05,0
10084110,14:59:27,14:59:27,2331,24,,,,7335.4,0
10084110,15:00:18,15:00:18,2335,25,,,,7593.61,0
10084110,15:00:45,15:00:45,2336,26,,1,1,7750.24,0
10084110,15:00:55,15:00:55,2337,27,,,,7799.57,0
10084110,15:02:02,15:02:02,2496,28,,,,8363.47,0
10084110,15:03:05,15:03:05,2498,29,,,,8761.74,0
10084110,15:03:42,15:03:42,2499,30,,,,9026.56,0
10084110,15:04:15,15:04:15,2500,31,,,,9224.68,0
10084110,15:04:57,15:04:57,2501,32,,,,9493.47,0
10084110,15:05:30,15:05:30,2502,33,,,,9693.56,0
10084110,15:06:00,15:06:00,2503,34,,,,9914.34,
10084110,15:06:37,15:06:37,2504,35,,,,10205.95,0
10084110,15:06:56,15:06:56,2505,36,,,,10319.36,0
10084110,15:07:59,15:07:59,9923,37,,,,10606.47,0
10084110,15:08:29,15:08:29,9837,38,,,,10762.21,0
10084110,15:09:18,15:09:18,9835,39,,,,11013.47,0
10084110,15:10:14,15:10:14,2217,40,,,,11200.86,0
10084110,15:10:45,15:10:45,3801,41,,,,11371.87,0
10084110,15:11:20,15:11:20,3802,42,,,,11548.43,0
10084110,15:12:18,15:12:18,3803,43,,,,11811.75,0
10084110,15:12:42,15:12:42,3804,44,,,,11913.28,0
10084110,15:13:14,15:13:14,3805,45,,,,12071.96,0
10084110,15:14:06,15:14:06,3806,46,,,,12324.76,0
10084110,15:14:45,15:14:45,7730,47,,,,12530.01,0
10084110,15:15:23,15:15:23,2541,48,,,,12711.37,0
10084110,15:16:03,15:16:03,9036,49,,,,12905.76,0
10084110,15:18:00,15:18:00,9946,50,,,,13626.59,
10084110,15:19:50,15:19:50,2608,51,,,,14387.63,0
10084110,15:20:33,15:20:33,3807,52,,,,14617.97,0
10084110,15:21:09,15:21:09,3808,53,,,,14799.61,0
10084110,15:21:55,15:21:55,3809,54,,,,15048.93,0
10084110,15:22:47,15:22:47,3810,55,,,,15346.58,0
10084110,15:23:29,15:23:29,3811,56,,,,15575.08,0
10084110,15:24:01,15:24:01,3812,57,,,,15728.58,0
10084110,15:25:43,15:25:43,10028,58,,,,16189.84,0
10084110,15:27:00,15:27:00,9808,59,,,,16666.5,
10084110,15:27:52,15:27:52,2285,60,,,,16923.76,0
10084110,15:28:28,15:28:28,2286,61,,,,17053.9,0
10084110,15:29:15,15:29:15,10482,62,,,,17270.55,0
10084110,15:30:33,15:30:33,3814,63,,,,17541.57,0
10084110,15:31:28,15:31:28,2292,64,,,,17710.87,0
10084110,15:32:37,15:32:37,2293,65,,,,18028.05,0
10084110,15:33:19,15:33:19,2294,66,,,,18195.46,0
10084110,15:34:14,15:34:14,2295,67,,,,18444.24,0
10084110,15:35:07,15:35:07,2296,68,,,,18634.34,0
10084110,15:36:00,15:36:00,531,69,,,,18888.54,0
10084110,15:37:17,15:37:17,532,70,,,,19162.96,0
10084110,15:37:53,15:37:53,533,71,,,,19339.74,0
10084110,15:39:00,15:39:00,9822,72,,,,19671.5,
10084110,15:40:42,15:40:42,3584,73,,,,20129.28,0
10084110,15:43:18,15:43:18,3585,74,,,,20653.5,0
10084110,15:44:00,15:44:00,10070,75,,1,,20880,
10527020,11:54:00,11:54:00,10161,1,,,1,0,
10527020,11:54:42,11:54:42,162,2,,,,840.61,0
10527020,11:54:50,11:54:50,2326,3,,,,1008.48,0
10527020,11:55:00,11:55:00,2327,4,,,,1179.5,
10527020,11:55:52,11:55:52,2328,5,,,,1567.62,0
10527020,11:56:17,11:56:17,2329,6,,,,1713.47,0
10527020,11:56:47,11:56:47,2330,7,,,,1846.95,0
10527020,11:57:34,11:57:34,2331,8,,,,2117.3,0
10527020,11:58:22,11:58:22,2335,9,,,,2379.27,0
10527020,11:58:50,11:58:50,2336,10,,1,1,2535.9,0
10527020,11:58:59,11:58:59,2337,11,,,,2585.23,0
10527020,12:00:06,12:00:06,2496,12,,,,3149.13,0
10527020,12:01:08,12:01:08,2498,13,,,,3547.4,0
10527020,12:01:45,12:01:45,2499,14,,,,3812.22,0
10527020,12:02:16,12:02:16,2500,15,,,,4011.68,0
10527020,12:02:57,12:02:57,2501,16,,,,4280.47,0
10527020,12:03:30,12:03:30,2502,17,,,,4480.56,0
10527020,12:04:00,12:04:00,2503,18,,,,4701.34,
10527020,12:04:40,12:04:40,2504,19,,,,4992.95,0
10527020,12:05:00,12:05:00,2505,20,,,,5106.36,0
10527020,12:06:09,12:06:09,9923,21,,,,5393.47,0
10527020,12:06:42,12:06:42,9837,22,,,,5549.21,0
10527020,12:07:35,12:07:35,9835,23,,,,5800.47,0
10527020,12:08:36,12:08:36,2217,24,,,,5987.86,0
10527020,12:09:09,12:09:09,3801,25,,,,6158.87,0
10527020,12:09:48,12:09:48,3802,26,,,,6335.43,0
10527020,12:10:51,12:10:51,3803,27,,,,6598.75,0
10527020,12:11:17,12:11:17,3804,28,,,,6700.28,0
10527020,12:11:52,12:11:52,3805,29,,,,6858.96,0
10527020,12:12:45,12:12:45,3806,30,,,,7112.11,0
10527020,12:13:29,12:13:29,7730,31,,,,7317.36,0
10527020,12:14:09,12:14:09,2541,32,,,,7498.72,0
10527020,12:14:52,12:14:52,9036,33,,,,7693.11,0
10527020,12:17:00,12:17:00,9946,34,,,,8413.94,
10527020,12:18:50,12:18:50,2608,35,,,,9174.98,0
10527020,12:19:33,12:19:33,3807,36,,,,9405.32,0
10527020,12:20:09,12:20:09,3808,37,,,,9586.96,0
10527020,12:20:55,12:20:55,3809,38,,,,9836.28,0
10527020,12:21:47,12:21:47,3810,39,,,,10133.93,0
10527020,12:22:29,12:22:29,3811,40,,,,10362.43,0
10527020,12:23:01,12:23:01,3812,41,,,,10515.93,0
10527020,12:24:43,12:24:43,10028,42,,,,10977.19,0
10527020,12:26:00,12:26:00,9808,43,,,,11453.85,
10527020,12:27:05,12:27:05,2285,44,,,,11711.11,0
10527020,12:27:50,12:27:50,2286,45,,,,11841.25,0
10527020,12:28:49,12:28:49,10482,46,,,,12057.9,0
10527020,12:30:26,12:30:26,3814,47,,,,12328.92,0
10527020,12:31:35,12:31:35,2292,48,,,,12498.22,0
10527020,12:33:02,12:33:02,2293,49,,,,12815.4,0
10527020,12:33:54,12:33:54,2294,50,,,,12982.81,0
10527020,12:35:03,12:35:03,2295,51,,,,13231.59,0
10527020,12:36:09,12:36:09,2296,52,,,,13421.69,0
10527020,12:37:15,12:37:15,531,53,,,,13675.89,0
10527020,12:38:51,12:38:51,532,54,,,,13950.31,0
10527020,12:39:36,12:39:36,533,55,,,,14127.09,0
10527020,12:41:00,12:41:00,9822,56,,,,14458.85,
10527020,12:43:38,12:43:38,3584,57,,,,14916.63,0
10527020,12:47:38,12:47:38,3585,58,,,,15440.85,0
10527020,12:49:00,12:49:00,10070,59,,1,,15670.53,
10527030,11:54:00,11:54:00,10161,1,,,1,0,
10527030,11:54:42,11:54:42,162,2,,,,840.61,0
10527030,11:54:50,11:54:50,2326,3,,,,1008.48,0
10527030,11:55:00,11:55:00,2327,4,,,,1179.5,
10527030,11:55:52,11:55:52,2328,5,,,,1567.62,0
10527030,11:56:17,11:56:17,2329,6,,,,1713.47,0
10527030,11:56:47,11:56:47,2330,7,,,,1846.95,0
10527030,11:57:34,11:57:34,2331,8,,,,2117.3,0
10527030,11:58:22,11:58:22,2335,9,,,,2379.27,0
10527030,11:58:50,11:58:50,2336,10,,1,1,2535.9,0
10527030,11:58:59,11:58:59,2337,11,,,,2585.23,0
10527030,12:00:06,12:00:06,2496,12,,,,3149.13,0
10527030,12:01:08,12:01:08,2498,13,,,,3547.4,0
10527030,12:01:45,12:01:45,2499,14,,,,3812.22,0
10527030,12:02:16,12:02:16,2500,15,,,,4011.68,0
10527030,12:02:57,12:02:57,2501,16,,,,4280.47,0
10527030,12:03:30,12:03:30,2502,17,,,,4480.56,0
10527030,12:04:00,12:04:00,2503,18,,,,4701.34,
10527030,12:04:40,12:04:40,2504,19,,,,4992.95,0
10527030,12:05:00,12:05:00,2505,20,,,,5106.36,0
10527030,12:06:09,12:06:09,9923,21,,,,5393.47,0
10527030,12:06:42,12:06:42,9837,22,,,,5549.21,0
10527030,12:07:35,12:07:35,9835,23,,,,5800.47,0
10527030,12:08:36,12:08:36,2217,24,,,,5987.86,0
10527030,12:09:09,12:09:09,3801,25,,,,6158.87,0
10527030,12:09:48,12:09:48,3802,26,,,,6335.43,0
10527030,12:10:51,12:10:51,3803,27,,,,6598.75,0
10527030,12:11:17,12:11:17,3804,28,,,,6700.28,0
10527030,12:11:52,12:11:52,3805,29,,,,6858.96,0
10527030,12:12:45,12:12:45,3806,30,,,,7112.11,0
10527030,12:13:29,12:13:29,7730,31,,,,7317.36,0
10527030,12:14:09,12:14:09,2541,32,,,,7498.72,0
10527030,12:14:52,12:14:52,9036,33,,,,7693.11,0
10527030,12:17:00,12:17:00,9946,34,,,,8413.94,
10527030,12:18:50,12:18:50,2608,35,,,,9174.98,0
10527030,12:19:33,12:19:33,3807,36,,,,9405.32,0
10527030,12:20:09,12:20:09,3808,37,,,,9586.96,0
10527030,12:20:55,12:20:55,3809,38,,,,9836.28,0
10527030,12:21:47,12:21:47,3810,39,,,,10133.93,0
10527030,12:22:29,12:22:29,3811,40,,,,10362.43,0
10527030,12:23:01,12:23:01,3812,41,,,,10515.93,0
10527030,12:24:43,12:24:43,10028,42,,,,10977.19,0
10527030,12:26:00,12:26:00,9808,43,,,,11453.85,
10527030,12:27:05,12:27:05,2285,44,,,,11711.11,0
10527030,12:27:50,12:27:50,2286,45,,,,11841.25,0
10527030,12:28:49,12:28:49,10482,46,,,,12057.9,0
10527030,12:30:26,12:30:26,3814,47,,,,12328.92,0
10527030,12:31:35,12:31:35,2292,48,,,,12498.22,0
10527030,12:33:02,12:33:02,2293,49,,,,12815.4,0
10527030,12:33:54,12:33:54,2294,50,,,,12982.81,0
10527030,12:35:03,12:35:03,2295,51,,,,13231.59,0
10527030,12:36:09,12:36:09,2296,52,,,,13421.69,0
10527030,12:37:15,12:37:15,531,53,,,,13675.89,0
10527030,12:38:51,12:38:51,532,54,,,,13950.31,0
10527030,12:39:36,12:39:36,533,55,,,,14127.09,0
10527030,12:41:00,12:41:00,9822,56,,,,14458.85,
10527030,12:43:38,12:43:38,3584,57,,,,14916.63,0
10527030,12:47:38,12:47:38,3585,58,,,,15440.85,0
10527030,12:49:00,12:49:00,10070,59,,1,,15670.53,
10527040,11:54:00,11:54:00,10161,1,,,1,0,
10527040,11:54:42,11:54:42,162,2,,,,840.61,0
10527040,11:54:50,11:54:50,2326,3,,,,1008.48,0
10527040,11:55:00,11:55:00,2327,4,,,,1179.5,
10527040,11:55:52,11:55:52,2328,5,,,,1567.62,0
10527040,11:56:17,11:56:17,2329,6,,,,1713.47,0
10527040,11:56:47,11:56:47,2330,7,,,,1846.95,0
10527040,11:57:34,11:57:34,2331,8,,,,2117.3,0
10527040,11:58:22,11:58:22,2335,9,,,,2379.27,0
10527040,11:58:50,11:58:50,2336,10,,1,1,2535.9,0
10527040,11:58:59,11:58:59,2337,11,,,,2585.23,0
10527040,12:00:06,12:00:06,2496,12,,,,3149.13,0
10527040,12:01:08,12:01:08,2498,13,,,,3547.4,0
10527040,12:01:45,12:01:45,2499,14,,,,3812.22,0
10527040,12:02:16,12:02:16,2500,15,,,,4011.68,0
10527040,12:02:57,12:02:57,2501,16,,,,4280.47,0
10527040,12:03:30,12:03:30,2502,17,,,,4480.56,0
10527040,12:04:00,12:04:00,2503,18,,,,4701.34,
10527040,12:04:40,12:04:40,2504,19,,,,4992.95,0
10527040,12:05:00,12:05:00,2505,20,,,,5106.36,0
10527040,12:06:09,12:06:09,9923,21,,,,5393.47,0
10527040,12:06:42,12:06:42,9837,22,,,,5549.21,0
10527040,12:07:35,12:07:35,9835,23,,,,5800.47,0
10527040,12:08:36,12:08:36,2217,24,,,,5987.86,0
10527040,12:09:09,12:09:09,3801,25,,,,6158.87,0
10527040,12:09:48,12:09:48,3802,26,,,,6335.43,0
10527040,12:10:51,12:10:51,3803,27,,,,6598.75,0
10527040,12:11:17,12:11:17,3804,28,,,,6700.28,0
10527040,12:11:52,12:11:52,3805,29,,,,6858.96,0
10527040,12:12:45,12:12:45,3806,30,,,,7112.11,0
10527040,12:13:29,12:13:29,7730,31,,,,7317.36,0
10527040,12:14:09,12:14:09,2541,32,,,,7498.72,0
10527040,12:14:52,12:14:52,9036,33,,,,7693.11,0
10527040,12:17:00,12:17:00,9946,34,,,,8413.94,
10527040,12:18:50,12:18:50,2608,35,,,,9174.98,0
10527040,12:19:33,12:19:33,3807,36,,,,9405.32,0
10527040,12:20:09,12:20:09,3808,37,,,,9586.96,0
10527040,12:20:55,12:20:55,3809,38,,,,9836.28,0
10527040,12:21:47,12:21:47,3810,39,,,,10133.93,0
10527040,12:22:29,12:22:29,3811,40,,,,10362.43,0
10527040,12:23:01,12:23:01,3812,41,,,,10515.93,0
10527040,12:24:43,12:24:43,10028,42,,,,10977.19,0
10527040,12:26:00,12:26:00,9808,43,,,,11453.85,
10527040,12:27:05,12:27:05,2285,44,,,,11711.11,0
10527040,12:27:50,12:27:50,2286,45,,,,11841.25,0
10527040,12:28:49,12:28:49,10482,46,,,,12057.9,0
10527040,12:30:26,12:30:26,3814,47,,,,12328.92,0
10527040,12:31:35,12:31:35,2292,48,,,,12498.22,0
10527040,12:33:02,12:33:02,2293,49,,,,12815.4,0
10527040,12:33:54,12:33:54,2294,50,,,,12982.81,0
10527040,12:35:03,12:35:03,2295,51,,,,13231.59,0
10527040,12:36:09,12:36:09,2296,52,,,,13421.69,0
10527040,12:37:15,12:37:15,531,53,,,,13675.89,0
10527040,12:38:51,12:38:51,532,54,,,,13950.31,0
10527040,12:39:36,12:39:36,533,55,,,,14127.09,0
10527040,12:41:00,12:41:00,9822,56,,,,14458.85,
10527040,12:43:38,12:43:38,3584,57,,,,14916.63,0
10527040,12:47:38,12:47:38,3585,58,,,,15440.85,0
10527040,12:49:00,12:49:00,10070,59,,1,,15670.53,
10527050,11:54:00,11:54:00,10161,1,,,1,0,
10527050,11:54:42,11:54:42,162,2,,,,840.61,0
10527050,11:54:50,11:54:50,2326,3,,,,1008.48,0
10527050,11:55:00,11:55:00,2327,4,,,,1179.5,
10527050,11:55:52,11:55:52,2328,5,,,,1567.62,0
10527050,11:56:17,11:56:17,2329,6,,,,1713.47,0
10527050,11:56:47,11:56:47,2330,7,,,,1846.95,0
10527050,11:57:34,11:57:34,2331,8,,,,2117.3,0
10527050,11:58:22,11:58:22,2335,9,,,,2379.27,0
10527050,11:58:50,11:58:50,2336,10,,1,1,2535.9,0
10527050,11:58:59,11:58:59,2337,11,,,,2585.23,0
10527050,12:00:06,12:00:06,2496,12,,,,3149.13,0
10527050,12:01:08,12:01:08,2498,13,,,,3547.4,0
10527050,12:01:45,12:01:45,2499,14,,,,3812.22,0
10527050,12:02:16,12:02:16,2500,15,,,,4011.68,0
10527050,12:02:57,12:02:57,2501,16,,,,4280.47,0
10527050,12:03:30,12:03:30,2502,17,,,,4480.56,0
10527050,12:04:00,12:04:00,2503,18,,,,4701.34,
10527050,12:04:40,12:04:40,2504,19,,,,4992.95,0
10527050,12:05:00,12:05:00,2505,20,,,,5106.36,0
10527050,12:06:09,12:06:09,9923,21,,,,5393.47,0
10527050,12:06:42,12:06:42,9837,22,,,,5549.21,0
10527050,12:07:35,12:07:35,9835,23,,,,5800.47,0
10527050,12:08:36,12:08:36,2217,24,,,,5987.86,0
10527050,12:09:09,12:09:09,3801,25,,,,6158.87,0
10527050,12:09:48,12:09:48,3802,26,,,,6335.43,0
10527050,12:10:51,12:10:51,3803,27,,,,6598.75,0
10527050,12:11:17,12:11:17,3804,28,,,,6700.28,0
10527050,12:11:52,12:11:52,3805,29,,,,6858.96,0
10527050,12:12:45,12:12:45,3806,30,,,,7112.11,0
10527050,12:13:29,12:13:29,7730,31,,,,7317.36,0
10527050,12:14:09,12:14:09,2541,32,,,,7498.72,0
10527050,12:14:52,12:14:52,9036,33,,,,7693.11,0
10527050,12:17:00,12:17:00,9946,34,,,,8413.94,
10527050,12:18:50,12:18:50,2608,35,,,,9174.98,0
10527050,12:19:33,12:19:33,3807,36,,,,9405.32,0
10527050,12:20:09,12:20:09,3808,37,,,,9586.96,0
10527050,12:20:55,12:20:55,3809,38,,,,9836.28,0
10527050,12:21:47,12:21:47,3810,39,,,,10133.93,0
10527050,12:22:29,12:22:29,3811,40,,,,10362.43,0
10527050,12:23:01,12:23:01,3812,41,,,,10515.93,0
10527050,12:24:43,12:24:43,10028,42,,,,10977.19,0
10527050,12:26:00,12:26:00,9808,43,,,,11453.85,
10527050,12:27:05,12:27:05,2285,44,,,,11711.11,0
10527050,12:27:50,12:27:50,2286,45,,,,11841.25,0
10527050,12:28:49,12:28:49,10482,46,,,,12057.9,0
10527050,12:30:26,12:30:26,3814,47,,,,12328.92,0
10527050,12:31:35,12:31:35,2292,48,,,,12498.22,0
10527050,12:33:02,12:33:02,2293,49,,,,12815.4,0
10527050,12:33:54,12:33:54,2294,50,,,,12982.81,0
10527050,12:35:03,12:35:03,2295,51,,,,13231.59,0
10527050,12:36:09,12:36:09,2296,52,,,,13421.69,0
10527050,12:37:15,12:37:15,531,53,,,,13675.89,0
10527050,12:38:51,12:38:51,532,54,,,,13950.31,0
10527050,12:39:36,12:39:36,533,55,,,,14127.09,0
10527050,12:41:00,12:41:00,9822,56,,,,14458.85,
10527050,12:43:38,12:43:38,3584,57,,,,14916.63,0
10527050,12:47:38,12:47:38,3585,58,,,,15440.85,0
10527050,12:49:00,12:49:00,10070,59,,1,,15670.53,
10527060,11:54:00,11:54:00,10161,1,,,1,0,
10527060,11:54:42,11:54:42,162,2,,,,840.61,0
10527060,11:54:50,11:54:50,2326,3,,,,1008.48,0
10527060,11:55:00,11:55:00,2327,4,,,,1179.5,
10527060,11:55:52,11:55:52,2328,5,,,,1567.62,0
10527060,11:56:17,11:56:17,2329,6,,,,1713.47,0
10527060,11:56:47,11:56:47,2330,7,,,,1846.95,0
10527060,11:57:34,11:57:34,2331,8,,,,2117.3,0
10527060,11:58:22,11:58:22,2335,9,,,,2379.27,0
10527060,11:58:50,11:58:50,2336,10,,1,1,2535.9,0
10527060,11:58:59,11:58:59,2337,11,,,,2585.23,0
10527060,12:00:06,12:00:06,2496,12,,,,3149.13,0
10527060,12:01:08,12:01:08,2498,13,,,,3547.4,0
10527060,12:01:45,12:01:45,2499,14,,,,3812.22,0
10527060,12:02:16,12:02:16,2500,15,,,,4011.68,0
10527060,12:02:57,12:02:57,2501,16,,,,4280.47,0
10527060,12:03:30,12:03:30,2502,17,,,,4480.56,0
10527060,12:04:00,12:04:00,2503,18,,,,4701.34,
10527060,12:04:40,12:04:40,2504,19,,,,4992.95,0
10527060,12:05:00,12:05:00,2505,20,,,,5106.36,0
10527060,12:06:09,12:06:09,9923,21,,,,5393.47,0
10527060,12:06:42,12:06:42,9837,22,,,,5549.21,0
10527060,12:07:35,12:07:35,9835,23,,,,5800.47,0
10527060,12:08:36,12:08:36,2217,24,,,,5987.86,0
10527060,12:09:09,12:09:09,3801,25,,,,6158.87,0
10527060,12:09:48,12:09:48,3802,26,,,,6335.43,0
10527060,12:10:51,12:10:51,3803,27,,,,6598.75,0
10527060,12:11:17,12:11:17,3804,28,,,,6700.28,0
10527060,12:11:52,12:11:52,3805,29,,,,6858.96,0
10527060,12:12:45,12:12:45,3806,30,,,,7112.11,0
10527060,12:13:29,12:13:29,7730,31,,,,7317.36,0
10527060,12:14:09,12:14:09,2541,32,,,,7498.72,0
10527060,12:14:52,12:14:52,9036,33,,,,7693.11,0
10527060,12:17:00,12:17:00,9946,34,,,,8413.94,
10527060,12:18:50,12:18:50,2608,35,,,,9174.98,0
10527060,12:19:33,12:19:33,3807,36,,,,9405.32,0
10527060,12:20:09,12:20:09,3808,37,,,,9586.96,0
10527060,12:20:55,12:20:55,3809,38,,,,9836.28,0
10527060,12:21:47,12:21:47,3810,39,,,,10133.93,0
10527060,12:22:29,12:22:29,3811,40,,,,10362.43,0
10527060,12:23:01,12:23:01,3812,41,,,,10515.93,0
10527060,12:24:43,12:24:43,10028,42,,,,10977.19,0
10527060,12:26:00,12:26:00,9808,43,,,,11453.85,
10527060,12:27:05,12:27:05,2285,44,,,,11711.11,0
10527060,12:27:50,12:27:50,2286,45,,,,11841.25,0
10527060,12:28:49,12:28:49,10482,46,,,,12057.9,0
10527060,12:30:26,12:30:26,3814,47,,,,12328.92,0
10527060,12:31:35,12:31:35,2292,48,,,,12498.22,0
10527060,12:33:02,12:33:02,2293,49,,,,12815.4,0
10527060,12:33:54,12:33:54,2294,50,,,,12982.81,0
10527060,12:35:03,12:35:03,2295,51,,,,13231.59,0
10527060,12:36:09,12:36:09,2296,52,,,,13421.69,0
10527060,12:37:15,12:37:15,531,53,,,,13675.89,0
10527060,12:38:51,12:38:51,532,54,,,,13950.31,0
10527060,12:39:36,12:39:36,533,55,,,,14127.09,0
10527060,12:41:00,12:41:00,9822,56,,,,14458.85,
10527060,12:43:38,12:43:38,3584,57,,,,14916.63,0
10527060,12:47:38,12:47:38,3585,58,,,,15440.85,0
10527060,12:49:00,12:49:00,10070,59,,1,,15670.53,
10549010,11:10:00,11:10:00,9654,1,,,1,0,
10549010,11:11:28,11:11:28,557,2,,,,573.59,0
10549010,11:13:09,11:13:09,3345,3,,,,974.51,0
10549010,11:13:42,11:13:42,3346,4,,,,1156.7,0
10549010,11:14:23,11:14:23,3347,5,,,,1398.3,0
10549010,11:14:58,11:14:58,3348,6,,,,1624.44,0
10549010,11:15:33,11:15:33,3349,7,,,,1886.18,0
10549010,11:15:55,11:15:55,3350,8,,,,2019.71,0
10549010,11:16:39,11:16:39,3798,9,,,,2322.76,0
10549010,11:16:55,11:16:55,3799,10,,,,2430.87,0
10549010,11:18:15,11:18:15,2559,11,,,,2893.86,0
10549010,11:18:42,11:18:42,2560,12,,,,3104.03,0
10549010,11:19:19,11:19:19,2606,13,,,,3436.04,0
10549010,11:20:00,11:20:00,2445,14,,,,3776.64,
10549010,11:20:41,11:20:41,2446,15,,,,4039.91,0
10549010,11:21:25,11:21:25,91,16,,,,4264.09,0
10549010,11:24:00,11:24:00,10161,17,,,,5242.21,
10549010,11:26:15,11:26:15,162,18,,,,6093.66,0
10549010,11:26:35,11:26:35,2326,19,,,,6263.27,0
10549010,11:27:00,11:27:00,2327,20,,,,6429.37,
10549010,11:27:45,11:27:45,2328,21,,,,6798.65,0
10549010,11:28:10,11:28:10,2329,22,,,,6931.57,0
10549010,11:28:40,11:28:40,2330,23,,,,7065.05,0
10549010,11:29:27,11:29:27,2331,24,,,,7335.4,0
10549010,11:30:18,11:30:18,2335,25,,,,7593.61,0
10549010,11:30:45,11:30:45,2336,26,,1,1,7750.24,0
10549010,11:30:55,11:30:55,2337,27,,,,7799.57,0
10549010,11:32:02,11:32:02,2496,28,,,,8363.47,0
10549010,11:33:05,11:33:05,2498,29,,,,8761.74,0
10549010,11:33:42,11:33:42,2499,30,,,,9026.56,0
10549010,11:34:15,11:34:15,2500,31,,,,9224.68,0
10549010,11:34:57,11:34:57,2501,32,,,,9493.47,0
10549010,11:35:30,11:35:30,2502,33,,,,9693.56,0
10549010,11:36:00,11:36:00,2503,34,,,,9914.34,
10549010,11:36:37,11:36:37,2504,35,,,,10205.95,0
10549010,11:36:56,11:36:56,2505,36,,,,10319.36,0
10549010,11:37:59,11:37:59,9923,37,,,,10606.47,0
10549010,11:38:29,11:38:29,9837,38,,,,10762.21,0
10549010,11:39:18,11:39:18,9835,39,,,,11013.47,0
10549010,11:40:14,11:40:14,2217,40,,,,11200.86,0
10549010,11:40:45,11:40:45,3801,41,,,,11371.87,0
10549010,11:41:20,11:41:20,3802,42,,,,11548.43,0
10549010,11:42:18,11:42:18,3803,43,,,,11811.75,0
10549010,11:42:42,11:42:42,3804,44,,,,11913.28,0
10549010,11:43:14,11:43:14,3805,45,,,,12071.96,0
10549010,11:44:06,11:44:06,3806,46,,,,12324.76,0
10549010,11:44:45,11:44:45,7730,47,,,,12530.01,0
10549010,11:45:23,11:45:23,2541,48,,,,12711.37,0
10549010,11:46:03,11:46:03,9036,49,,,,12905.76,0
10549010,11:48:00,11:48:00,9946,50,,,,13626.59,
10549010,11:49:38,11:49:38,2608,51,,,,14387.63,0
10549010,11:50:16,11:50:16,3807,52,,,,14617.97,0
10549010,11:50:48,11:50:48,3808,53,,,,14799.61,0
10549010,11:51:29,11:51:29,3809,54,,,,15048.93,0
10549010,11:52:15,11:52:15,3810,55,,,,15346.58,0
10549010,11:52:52,11:52:52,3811,56,,,,15575.08,0
10549010,11:53:21,11:53:21,3812,57,,,,15728.58,0
10549010,11:54:51,11:54:51,10028,58,,,,16189.84,0
10549010,11:56:00,11:56:00,9808,59,,,,16666.5,
10549010,11:56:52,11:56:52,2285,60,,,,16923.76,0
10549010,11:57:28,11:57:28,2286,61,,,,17053.9,0
10549010,11:58:15,11:58:15,10482,62,,,,17270.55,0
10549010,11:59:33,11:59:33,3814,63,,,,17541.57,0
10549010,12:00:28,12:00:28,2292,64,,,,17710.87,0
10549010,12:01:37,12:01:37,2293,65,,,,18028.05,0
10549010,12:02:19,12:02:19,2294,66,,,,18195.46,0
10549010,12:03:14,12:03:14,2295,67,,,,18444.24,0
10549010,12:04:07,12:04:07,2296,68,,,,18634.34,0
10549010,12:05:00,12:05:00,531,69,,,,18888.54,0
10549010,12:06:17,12:06:17,532,70,,,,19162.96,0
10549010,12:06:53,12:06:53,533,71,,,,19339.74,0
10549010,12:08:00,12:08:00,9822,72,,,,19671.5,
10549010,12:09:42,12:09:42,3584,73,,,,20129.28,0
10549010,12:12:18,12:12:18,3585,74,,,,20653.5,0
10549010,12:13:00,12:13:00,10070,75,,1,,20880,
10549080,11:10:00,11:10:00,9654,1,,,1,0,
10549080,11:11:28,11:11:28,557,2,,,,573.59,0
10549080,11:13:09,11:13:09,3345,3,,,,974.51,0
10549080,11:13:42,11:13:42,3346,4,,,,1156.7,0
10549080,11:14:23,11:14:23,3347,5,,,,1398.3,0
10549080,11:14:58,11:14:58,3348,6,,,,1624.44,0
10549080,11:15:33,11:15:33,3349,7,,,,1886.18,0
10549080,11:15:55,11:15:55,3350,8,,,,2019.71,0
10549080,11:16:39,11:16:39,3798,9,,,,2322.76,0
10549080,11:16:55,11:16:55,3799,10,,,,2430.87,0
10549080,11:18:15,11:18:15,2559,11,,,,2893.86,0
10549080,11:18:42,11:18:42,2560,12,,,,3104.03,0
10549080,11:19:19,11:19:19,2606,13,,,,3436.04,0
10549080,11:20:00,11:20:00,2445,14,,,,3776.64,
10549080,11:20:41,11:20:41,2446,15,,,,4039.91,0
10549080,11:21:25,11:21:25,91,16,,,,4264.09,0
10549080,11:24:00,11:24:00,10161,17,,,,5242.21,
10549080,11:26:15,11:26:15,162,18,,,,6093.66,0
10549080,11:26:35,11:26:35,2326,19,,,,6263.27,0
10549080,11:27:00,11:27:00,2327,20,,,,6429.37,
10549080,11:27:45,11:27:45,2328,21,,,,6798.65,0
10549080,11:28:10,11:28:10,2329,22,,,,6931.57,0
10549080,11:28:40,11:28:40,2330,23,,,,7065.05,0
10549080,11:29:27,11:29:27,2331,24,,,,7335.4,0
10549080,11:30:18,11:30:18,2335,25,,,,7593.61,0
10549080,11:30:45,11:30:45,2336,26,,1,1,7750.24,0
10549080,11:30:55,11:30:55,2337,27,,,,7799.57,0
10549080,11:32:02,11:32:02,2496,28,,,,8363.47,0
10549080,11:33:05,11:33:05,2498,29,,,,8761.74,0
10549080,11:33:42,11:33:42,2499,30,,,,9026.56,0
10549080,11:34:15,11:34:15,2500,31,,,,9224.68,0
10549080,11:34:57,11:34:57,2501,32,,,,9493.47,0
10549080,11:35:30,11:35:30,2502,33,,,,9693.56,0
10549080,11:36:00,11:36:00,2503,34,,,,9914.34,
10549080,11:36:37,11:36:37,2504,35,,,,10205.95,0
10549080,11:36:56,11:36:56,2505,36,,,,10319.36,0
10549080,11:37:59,11:37:59,9923,37,,,,10606.47,0
10549080,11:38:29,11:38:29,9837,38,,,,10762.21,0
10549080,11:39:18,11:39:18,9835,39,,,,11013.47,0
10549080,11:40:14,11:40:14,2217,40,,,,11200.86,0
10549080,11:40:45,11:40:45,3801,41,,,,11371.87,0
10549080,11:41:20,11:41:20,3802,42,,,,11548.43,0
10549080,11:42:18,11:42:18,3803,43,,,,11811.75,0
10549080,11:42:42,11:42:42,3804,44,,,,11913.28,0
10549080,11:43:14,11:43:14,3805,45,,,,12071.96,0
10549080,11:44:06,11:44:06,3806,46,,,,12324.76,0
10549080,11:44:45,11:44:45,7730,47,,,,12530.01,0
10549080,11:45:23,11:45:23,2541,48,,,,12711.37,0
10549080,11:46:03,11:46:03,9036,49,,,,12905.76,0
10549080,11:48:00,11:48:00,9946,50,,,,13626.59,
10549080,11:49:38,11:49:38,2608,51,,,,14387.63,0
10549080,11:50:16,11:50:16,3807,52,,,,14617.97,0
10549080,11:50:48,11:50:48,3808,53,,,,14799.61,0
10549080,11:51:29,11:51:29,3809,54,,,,15048.93,0
10549080,11:52:15,11:52:15,3810,55,,,,15346.58,0
10549080,11:52:52,11:52:52,3811,56,,,,15575.08,0
10549080,11:53:21,11:53:21,3812,57,,,,15728.58,0
10549080,11:54:51,11:54:51,10028,58,,,,16189.84,0
10549080,11:56:00,11:56:00,9808,59,,,,16666.5,
10549080,11:56:52,11:56:52,2285,60,,,,16923.76,0
10549080,11:57:28,11:57:28,2286,61,,,,17053.9,0
10549080,11:58:15,11:58:15,10482,62,,,,17270.55,0
10549080,11:59:33,11:59:33,3814,63,,,,17541.57,0
10549080,12:00:28,12:00:28,2292,64,,,,17710.87,0
10549080,12:01:37,12:01:37,2293,65,,,,18028.05,0
10549080,12:02:19,12:02:19,2294,66,,,,18195.46,0
10549080,12:03:14,12:03:14,2295,67,,,,18444.24,0
10549080,12:04:07,12:04:07,2296,68,,,,18634.34,0
10549080,12:05:00,12:05:00,531,69,,,,18888.54,0
10549080,12:06:17,12:06:17,532,70,,,,19162.96,0
10549080,12:06:53,12:06:53,533,71,,,,19339.74,0
10549080,12:08:00,12:08:00,9822,72,,,,19671.5,
10549080,12:09:42,12:09:42,3584,73,,,,20129.28,0
10549080,12:12:18,12:12:18,3585,74,,,,20653.5,0
10549080,12:13:00,12:13:00,10070,75,,1,,20880,
10549100,11:10:00,11:10:00,9654,1,,,1,0,
10549100,11:11:28,11:11:28,557,2,,,,573.59,0
10549100,11:13:09,11:13:09,3345,3,,,,974.51,0
10549100,11:13:42,11:13:42,3346,4,,,,1156.7,0
10549100,11:14:23,11:14:23,3347,5,,,,1398.3,0
10549100,11:14:58,11:14:58,3348,6,,,,1624.44,0
10549100,11:15:33,11:15:33,3349,7,,,,1886.18,0
10549100,11:15:55,11:15:55,3350,8,,,,2019.71,0
10549100,11:16:39,11:16:39,3798,9,,,,2322.76,0
10549100,11:16:55,11:16:55,3799,10,,,,2430.87,0
10549100,11:18:15,11:18:15,2559,11,,,,2893.86,0
10549100,11:18:42,11:18:42,2560,12,,,,3104.03,0
10549100,11:19:19,11:19:19,2606,13,,,,3436.04,0
10549100,11:20:00,11:20:00,2445,14,,,,3776.64,
10549100,11:20:41,11:20:41,2446,15,,,,4039.91,0
10549100,11:21:25,11:21:25,91,16,,,,4264.09,0
10549100,11:24:00,11:24:00,10161,17,,,,5242.21,
10549100,11:26:15,11:26:15,162,18,,,,6093.66,0
10549100,11:26:35,11:26:35,2326,19,,,,6263.27,0
10549100,11:27:00,11:27:00,2327,20,,,,6429.37,
10549100,11:27:45,11:27:45,2328,21,,,,6798.65,0
10549100,11:28:10,11:28:10,2329,22,,,,6931.57,0
10549100,11:28:40,11:28:40,2330,23,,,,7065.05,0
10549100,11:29:27,11:29:27,2331,24,,,,7335.4,0
10549100,11:30:18,11:30:18,2335,25,,,,7593.61,0
10549100,11:30:45,11:30:45,2336,26,,1,1,7750.24,0
10549100,11:30:55,11:30:55,2337,27,,,,7799.57,0
10549100,11:32:02,11:32:02,2496,28,,,,8363.47,0
10549100,11:33:05,11:33:05,2498,29,,,,8761.74,0
10549100,11:33:42,11:33:42,2499,30,,,,9026.56,0
10549100,11:34:15,11:34:15,2500,31,,,,9224.68,0
10549100,11:34:57,11:34:57,2501,32,,,,9493.47,0
10549100,11:35:30,11:35:30,2502,33,,,,9693.56,0
10549100,11:36:00,11:36:00,2503,34,,,,9914.34,
10549100,11:36:37,11:36:37,2504,35,,,,10205.95,0
10549100,11:36:56,11:36:56,2505,36,,,,10319.36,0
10549100,11:37:59,11:37:59,9923,37,,,,10606.47,0
10549100,11:38:29,11:38:29,9837,38,,,,10762.21,0
10549100,11:39:18,11:39:18,9835,39,,,,11013.47,0
10549100,11:40:14,11:40:14,2217,40,,,,11200.86,0
10549100,11:40:45,11:40:45,3801,41,,,,11371.87,0
10549100,11:41:20,11:41:20,3802,42,,,,11548.43,0
10549100,11:42:18,11:42:18,3803,43,,,,11811.75,0
10549100,11:42:42,11:42:42,3804,44,,,,11913.28,0
10549100,11:43:14,11:43:14,3805,45,,,,12071.96,0
10549100,11:44:06,11:44:06,3806,46,,,,12324.76,0
10549100,11:44:45,11:44:45,7730,47,,,,12530.01,0
10549100,11:45:23,11:45:23,2541,48,,,,12711.37,0
10549100,11:46:03,11:46:03,9036,49,,,,12905.76,0
10549100,11:48:00,11:48:00,9946,50,,,,13626.59,
10549100,11:49:38,11:49:38,2608,51,,,,14387.63,0
10549100,11:50:16,11:50:16,3807,52,,,,14617.97,0
10549100,11:50:48,11:50:48,3808,53,,,,14799.61,0
10549100,11:51:29,11:51:29,3809,54,,,,15048.93,0
10549100,11:52:15,11:52:15,3810,55,,,,15346.58,0
10549100,11:52:52,11:52:52,3811,56,,,,15575.08,0
10549100,11:53:21,11:53:21,3812,57,,,,15728.58,0
10549100,11:54:51,11:54:51,10028,58,,,,16189.84,0
10549100,11:56:00,11:56:00,9808,59,,,,16666.5,
10549100,11:56:52,11:56:52,2285,60,,,,16923.76,0
10549100,11:57:28,11:57:28,2286,61,,,,17053.9,0
10549100,11:58:15,11:58:15,10482,62,,,,17270.55,0
10549100,11:59:33,11:59:33,3814,63,,,,17541.57,0
10549100,12:00:28,12:00:28,2292,64,,,,17710.87,0
10549100,12:01:37,12:01:37,2293,65,,,,18028.05,0
10549100,12:02:19,12:02:19,2294,66,,,,18195.46,0
10549100,12:03:14,12:03:14,2295,67,,,,18444.24,0
10549100,12:04:07,12:04:07,2296,68,,,,18634.34,0
10549100,12:05:00,12:05:00,531,69,,,,18888.54,0
10549100,12:06:17,12:06:17,532,70,,,,19162.96,0
10549100,12:06:53,12:06:53,533,71,,,,19339.74,0
10549100,12:08:00,12:08:00,9822,72,,,,19671.5,
10549100,12:09:42,12:09:42,3584,73,,,,20129.28,0
10549100,12:12:18,12:12:18,3585,74,,,,20653.5,0
10549100,12:13:00,12:13:00,10070,75,,1,,20880,
10549110,11:10:00,11:10:00,9654,1,,,1,0,
10549110,11:11:28,11:11:28,557,2,,,,573.59,0
10549110,11:13:09,11:13:09,3345,3,,,,974.51,0
10549110,11:13:42,11:13:42,3346,4,,,,1156.7,0
10549110,11:14:23,11:14:23,3347,5,,,,1398.3,0
10549110,11:14:58,11:14:58,3348,6,,,,1624.44,0
10549110,11:15:33,11:15:33,3349,7,,,,1886.18,0
10549110,11:15:55,11:15:55,3350,8,,,,2019.71,0
10549110,11:16:39,11:16:39,3798,9,,,,2322.76,0
10549110,11:16:55,11:16:55,3799,10,,,,2430.87,0
10549110,11:18:15,11:18:15,2559,11,,,,2893.86,0
10549110,11:18:42,11:18:42,2560,12,,,,3104.03,0
10549110,11:19:19,11:19:19,2606,13,,,,3436.04,0
10549110,11:20:00,11:20:00,2445,14,,,,3776.64,
10549110,11:20:41,11:20:41,2446,15,,,,4039.91,0
10549110,11:21:25,11:21:25,91,16,,,,4264.09,0
10549110,11:24:00,11:24:00,10161,17,,,,5242.21,
10549110,11:26:15,11:26:15,162,18,,,,6093.66,0
10549110,11:26:35,11:26:35,2326,19,,,,6263.27,0
10549110,11:27:00,11:27:00,2327,20,,,,6429.37,
10549110,11:27:45,11:27:45,2328,21,,,,6798.65,0
10549110,11:28:10,11:28:10,2329,22,,,,6931.57,0
10549110,11:28:40,11:28:40,2330,23,,,,7065.05,0
10549110,11:29:27,11:29:27,2331,24,,,,7335.4,0
10549110,11:30:18,11:30:18,2335,25,,,,7593.61,0
10549110,11:30:45,11:30:45,2336,26,,1,1,7750.24,0
10549110,11:30:55,11:30:55,2337,27,,,,7799.57,0
10549110,11:32:02,11:32:02,2496,28,,,,8363.47,0
10549110,11:33:05,11:33:05,2498,29,,,,8761.74,0
10549110,11:33:42,11:33:42,2499,30,,,,9026.56,0
10549110,11:34:15,11:34:15,2500,31,,,,9224.68,0
10549110,11:34:57,11:34:57,2501,32,,,,9493.47,0
10549110,11:35:30,11:35:30,2502,33,,,,9693.56,0
10549110,11:36:00,11:36:00,2503,34,,,,9914.34,
10549110,11:36:37,11:36:37,2504,35,,,,10205.95,0
10549110,11:36:56,11:36:56,2505,36,,,,10319.36,0
10549110,11:37:59,11:37:59,9923,37,,,,10606.47,0
10549110,11:38:29,11:38:29,9837,38,,,,10762.21,0
10549110,11:39:18,11:39:18,9835,39,,,,11013.47,0
10549110,11:40:14,11:40:14,2217,40,,,,11200.86,0
10549110,11:40:45,11:40:45,3801,41,,,,11371.87,0
10549110,11:41:20,11:41:20,3802,42,,,,11548.43,0
10549110,11:42:18,11:42:18,3803,43,,,,11811.75,0
10549110,11:42:42,11:42:42,3804,44,,,,11913.28,0
10549110,11:43:14,11:43:14,3805,45,,,,12071.96,0
10549110,11:44:06,11:44:06,3806,46,,,,12324.76,0
10549110,11:44:45,11:44:45,7730,47,,,,12530.01,0
10549110,11:45:23,11:45:23,2541,48,,,,12711.37,0
10549110,11:46:03,11:46:03,9036,49,,,,12905.76,0
10549110,11:48:00,11:48:00,9946,50,,,,13626.59,
10549110,11:49:38,11:49:38,2608,51,,,,14387.63,0
10549110,11:50:16,11:50:16,3807,52,,,,14617.97,0
10549110,11:50:48,11:50:48,3808,53,,,,14799.61,0
10549110,11:51:29,11:51:29,3809,54,,,,15048.93,0
10549110,11:52:15,11:52:15,3810,55,,,,15346.58,0
10549110,11:52:52,11:52:52,3811,56,,,,15575.08,0
10549110,11:53:21,11:53:21,3812,57,,,,15728.58,0
10549110,11:54:51,11:54:51,10028,58,,,,16189.84,0
10549110,11:56:00,11:56:00,9808,59,,,,16666.5,
10549110,11:56:52,11:56:52,2285,60,,,,16923.76,0
10549110,11:57:28,11:57:28,2286,61,,,,17053.9,0
10549110,11:58:15,11:58:15,10482,62,,,,17270.55,0
10549110,11:59:33,11:59:33,3814,63,,,,17541.57,0
10549110,12:00:28,12:00:28,2292,64,,,,17710.87,0
10549110,12:01:37,12:01:37,2293,65,,,,18028.05,0
10549110,12:02:19,12:02:19,2294,66,,,,18195.46,0
10549110,12:03:14,12:03:14,2295,67,,,,18444.24,0
10549110,12:04:07,12:04:07,2296,68,,,,18634.34,0
10549110,12:05:00,12:05:00,531,69,,,,18888.54,0
10549110,12:06:17,12:06:17,532,70,,,,19162.96,0
10549110,12:06:53,12:06:53,533,71,,,,19339.74,0
10549110,12:08:00,12:08:00,9822,72,,,,19671.5,
10549110,12:09:42,12:09:42,3584,73,,,,20129.28,0
10549110,12:12:18,12:12:18,3585,74,,,,20653.5,0
10549110,12:13:00,12:13:00,10070,75,,1,,20880,
1061010,10:40:00,10:40:00,9654,1,,,1,0,
1061010,10:41:28,10:41:28,557,2,,,,573.59,0
1061010,10:43:09,10:43:09,3345,3,,,,974.51,0
1061010,10:43:42,10:43:42,3346,4,,,,1156.7,0
1061010,10:44:23,10:44:23,3347,5,,,,1398.3,0
1061010,10:44:58,10:44:58,3348,6,,,,1624.44,0
1061010,10:45:33,10:45:33,3349,7,,,,1886.18,0
1061010,10:45:55,10:45:55,3350,8,,,,2019.71,0
1061010,10:46:39,10:46:39,3798,9,,,,2322.76,0
1061010,10:46:55,10:46:55,3799,10,,,,2430.87,0
1061010,10:48:15,10:48:15,2559,11,,,,2893.86,0
1061010,10:48:42,10:48:42,2560,12,,,,3104.03,0
1061010,10:49:19,10:49:19,2606,13,,,,3436.04,0
1061010,10:50:00,10:50:00,2445,14,,,,3776.64,
1061010,10:50:41,10:50:41,2446,15,,,,4039.91,0
1061010,10:51:25,10:51:25,91,16,,,,4264.09,0
1061010,10:54:00,10:54:00,10161,17,,,,5242.21,
1061010,10:56:15,10:56:15,162,18,,,,6093.66,0
1061010,10:56:35,10:56:35,2326,19,,,,6263.27,0
1061010,10:57:00,10:57:00,2327,20,,,,6429.37,
1061010,10:57:45,10:57:45,2328,21,,,,6798.65,0
1061010,10:58:10,10:58:10,2329,22,,,,6931.57,0
1061010,10:58:40,10:58:40,2330,23,,,,7065.05,0
1061010,10:59:27,10:59:27,2331,24,,,,7335.4,0
1061010,11:00:18,11:00:18,2335,25,,,,7593.61,0
1061010,11:00:45,11:00:45,2336,26,,1,1,7750.24,0
1061010,11:00:55,11:00:55,2337,27,,,,7799.57,0
1061010,11:02:02,11:02:02,2496,28,,,,8363.47,0
1061010,11:03:05,11:03:05,2498,29,,,,8761.74,0
1061010,11:03:42,11:03:42,2499,30,,,,9026.56,0
1061010,11:04:15,11:04:15,2500,31,,,,9224.68,0
1061010,11:04:57,11:04:57,2501,32,,,,9493.47,0
1061010,11:05:30,11:05:30,2502,33,,,,9693.56,0
1061010,11:06:00,11:06:00,2503,34,,,,9914.34,
1061010,11:06:37,11:06:37,2504,35,,,,10205.95,0
1061010,11:06:56,11:06:56,2505,36,,,,10319.36,0
1061010,11:07:59,11:07:59,9923,37,,,,10606.47,0
1061010,11:08:29,11:08:29,9837,38,,,,10762.21,0
1061010,11:09:18,11:09:18,9835,39,,,,11013.47,0
1061010,11:10:14,11:10:14,2217,40,,,,11200.86,0
1061010,11:10:45,11:10:45,3801,41,,,,11371.87,0
1061010,11:11:20,11:11:20,3802,42,,,,11548.43,0
1061010,11:12:18,11:12:18,3803,43,,,,11811.75,0
1061010,11:12:42,11:12:42,3804,44,,,,11913.28,0
1061010,11:13:14,11:13:14,3805,45,,,,12071.96,0
1061010,11:14:06,11:14:06,3806,46,,,,12324.76,0
1061010,11:14:45,11:14:45,7730,47,,,,12530.01,0
1061010,11:15:23,11:15:23,2541,48,,,,12711.37,0
1061010,11:16:03,11:16:03,9036,49,,,,12905.76,0
1061010,11:18:00,11:18:00,9946,50,,,,13626.59,
1061010,11:19:38,11:19:38,2608,51,,,,14387.63,0
1061010,11:20:16,11:20:16,3807,52,,,,14617.97,0
1061010,11:20:48,11:20:48,3808,53,,,,14799.61,0
1061010,11:21:29,11:21:29,3809,54,,,,15048.93,0
1061010,11:22:15,11:22:15,3810,55,,,,15346.58,0
1061010,11:22:52,11:22:52,3811,56,,,,15575.08,0
1061010,11:23:21,11:23:21,3812,57,,,,15728.58,0
1061010,11:24:51,11:24:51,10028,58,,,,16189.84,0
1061010,11:26:00,11:26:00,9808,59,,,,16666.5,
1061010,11:26:52,11:26:52,2285,60,,,,16923.76,0
1061010,11:27:28,11:27:28,2286,61,,,,17053.9,0
1061010,11:28:15,11:28:15,10482,62,,,,17270.55,0
1061010,11:29:33,11:29:33,3814,63,,,,17541.57,0
1061010,11:30:28,11:30:28,2292,64,,,,17710.87,0
1061010,11:31:37,11:31:37,2293,65,,,,18028.05,0
1061010,11:32:19,11:32:19,2294,66,,,,18195.46,0
1061010,11:33:14,11:33:14,2295,67,,,,18444.24,0
1061010,11:34:07,11:34:07,2296,68,,,,18634.34,0
1061010,11:35:00,11:35:00,531,69,,,,18888.54,0
1061010,11:36:17,11:36:17,532,70,,,,19162.96,0
1061010,11:36:53,11:36:53,533,71,,,,19339.74,0
1061010,11:38:00,11:38:00,9822,72,,,,19671.5,
1061010,11:39:42,11:39:42,3584,73,,,,20129.28,0
1061010,11:42:18,11:42:18,3585,74,,,,20653.5,0
1061010,11:43:00,11:43:00,10070,75,,1,,20880,
1061080,10:40:00,10:40:00,9654,1,,,1,0,
1061080,10:41:28,10:41:28,557,2,,,,573.59,0
1061080,10:43:09,10:43:09,3345,3,,,,974.51,0
1061080,10:43:42,10:43:42,3346,4,,,,1156.7,0
1061080,10:44:23,10:44:23,3347,5,,,,1398.3,0
1061080,10:44:58,10:44:58,3348,6,,,,1624.44,0
1061080,10:45:33,10:45:33,3349,7,,,,1886.18,0
1061080,10:45:55,10:45:55,3350,8,,,,2019.71,0
1061080,10:46:39,10:46:39,3798,9,,,,2322.76,0
1061080,10:46:55,10:46:55,3799,10,,,,2430.87,0
1061080,10:48:15,10:48:15,2559,11,,,,2893.86,0
1061080,10:48:42,10:48:42,2560,12,,,,3104.03,0
1061080,10:49:19,10:49:19,2606,13,,,,3436.04,0
1061080,10:50:00,10:50:00,2445,14,,,,3776.64,
1061080,10:50:41,10:50:41,2446,15,,,,4039.91,0
1061080,10:51:25,10:51:25,91,16,,,,4264.09,0
1061080,10:54:00,10:54:00,10161,17,,,,5242.21,
1061080,10:56:15,10:56:15,162,18,,,,6093.66,0
1061080,10:56:35,10:56:35,2326,19,,,,6263.27,0
1061080,10:57:00,10:57:00,2327,20,,,,6429.37,
1061080,10:57:45,10:57:45,2328,21,,,,6798.65,0
1061080,10:58:10,10:58:10,2329,22,,,,6931.57,0
1061080,10:58:40,10:58:40,2330,23,,,,7065.05,0
1061080,10:59:27,10:59:27,2331,24,,,,7335.4,0
1061080,11:00:18,11:00:18,2335,25,,,,7593.61,0
1061080,11:00:45,11:00:45,2336,26,,1,1,7750.24,0
1061080,11:00:55,11:00:55,2337,27,,,,7799.57,0
1061080,11:02:02,11:02:02,2496,28,,,,8363.47,0
1061080,11:03:05,11:03:05,2498,29,,,,8761.74,0
1061080,11:03:42,11:03:42,2499,30,,,,9026.56,0
1061080,11:04:15,11:04:15,2500,31,,,,9224.68,0
1061080,11:04:57,11:04:57,2501,32,,,,9493.47,0
1061080,11:05:30,11:05:30,2502,33,,,,9693.56,0
1061080,11:06:00,11:06:00,2503,34,,,,9914.34,
1061080,11:06:37,11:06:37,2504,35,,,,10205.95,0
1061080,11:06:56,11:06:56,2505,36,,,,10319.36,0
1061080,11:07:59,11:07:59,9923,37,,,,10606.47,0
1061080,11:08:29,11:08:29,9837,38,,,,10762.21,0
1061080,11:09:18,11:09:18,9835,39,,,,11013.47,0
1061080,11:10:14,11:10:14,2217,40,,,,11200.86,0
1061080,11:10:45,11:10:45,3801,41,,,,11371.87,0
1061080,11:11:20,11:11:20,3802,42,,,,11548.43,0
1061080,11:12:18,11:12:18,3803,43,,,,11811.75,0
1061080,11:12:42,11:12:42,3804,44,,,,11913.28,0
1061080,11:13:14,11:13:14,3805,45,,,,12071.96,0
1061080,11:14:06,11:14:06,3806,46,,,,12324.76,0
1061080,11:14:45,11:14:45,7730,47,,,,12530.01,0
1061080,11:15:23,11:15:23,2541,48,,,,12711.37,0
1061080,11:16:03,11:16:03,9036,49,,,,12905.76,0
1061080,11:18:00,11:18:00,9946,50,,,,13626.59,
1061080,11:19:38,11:19:38,2608,51,,,,14387.63,0
1061080,11:20:16,11:20:16,3807,52,,,,14617.97,0
1061080,11:20:48,11:20:48,3808,53,,,,14799.61,0
1061080,11:21:29,11:21:29,3809,54,,,,15048.93,0
1061080,11:22:15,11:22:15,3810,55,,,,15346.58,0
1061080,11:22:52,11:22:52,3811,56,,,,15575.08,0
1061080,11:23:21,11:23:21,3812,57,,,,15728.58,0
1061080,11:24:51,11:24:51,10028,58,,,,16189.84,0
1061080,11:26:00,11:26:00,9808,59,,,,16666.5,
1061080,11:26:52,11:26:52,2285,60,,,,16923.76,0
1061080,11:27:28,11:27:28,2286,61,,,,17053.9,0
1061080,11:28:15,11:28:15,10482,62,,,,17270.55,0
1061080,11:29:33,11:29:33,3814,63,,,,17541.57,0
1061080,11:30:28,11:30:28,2292,64,,,,17710.87,0
1061080,11:31:37,11:31:37,2293,65,,,,18028.05,0
1061080,11:32:19,11:32:19,2294,66,,,,18195.46,0
1061080,11:33:14,11:33:14,2295,67,,,,18444.24,0
1061080,11:34:07,11:34:07,2296,68,,,,18634.34,0
1061080,11:35:00,11:35:00,531,69,,,,18888.54,0
1061080,11:36:17,11:36:17,532,70,,,,19162.96,0
1061080,11:36:53,11:36:53,533,71,,,,19339.74,0
1061080,11:38:00,11:38:00,9822,72,,,,19671.5,
1061080,11:39:42,11:39:42,3584,73,,,,20129.28,0
1061080,11:42:18,11:42:18,3585,74,,,,20653.5,0
1061080,11:43:00,11:43:00,10070,75,,1,,20880,
1061100,10:40:00,10:40:00,9654,1,,,1,0,
1061100,10:41:28,10:41:28,557,2,,,,573.59,0
1061100,10:43:09,10:43:09,3345,3,,,,974.51,0
1061100,10:43:42,10:43:42,3346,4,,,,1156.7,0
1061100,10:44:23,10:44:23,3347,5,,,,1398.3,0
1061100,10:44:58,10:44:58,3348,6,,,,1624.44,0
1061100,10:45:33,10:45:33,3349,7,,,,1886.18,0
1061100,10:45:55,10:45:55,3350,8,,,,2019.71,0
1061100,10:46:39,10:46:39,3798,9,,,,2322.76,0
1061100,10:46:55,10:46:55,3799,10,,,,2430.87,0
1061100,10:48:15,10:48:15,2559,11,,,,2893.86,0
1061100,10:48:42,10:48:42,2560,12,,,,3104.03,0
1061100,10:49:19,10:49:19,2606,13,,,,3436.04,0
1061100,10:50:00,10:50:00,2445,14,,,,3776.64,
1061100,10:50:41,10:50:41,2446,15,,,,4039.91,0
1061100,10:51:25,10:51:25,91,16,,,,4264.09,0
1061100,10:54:00,10:54:00,10161,17,,,,5242.21,
1061100,10:56:15,10:56:15,162,18,,,,6093.66,0
1061100,10:56:35,10:56:35,2326,19,,,,6263.27,0
1061100,10:57:00,10:57:00,2327,20,,,,6429.37,
1061100,10:57:45,10:57:45,2328,21,,,,6798.65,0
1061100,10:58:10,10:58:10,2329,22,,,,6931.57,0
1061100,10:58:40,10:58:40,2330,23,,,,7065.05,0
1061100,10:59:27,10:59:27,2331,24,,,,7335.4,0
1061100,11:00:18,11:00:18,2335,25,,,,7593.61,0
1061100,11:00:45,11:00:45,2336,26,,1,1,7750.24,0
1061100,11:00:55,11:00:55,2337,27,,,,7799.57,0
1061100,11:02:02,11:02:02,2496,28,,,,8363.47,0
1061100,11:03:05,11:03:05,2498,29,,,,8761.74,0
1061100,11:03:42,11:03:42,2499,30,,,,9026.56,0
1061100,11:04:15,11:04:15,2500,31,,,,9224.68,0
1061100,11:04:57,11:04:57,2501,32,,,,9493.47,0
1061100,11:05:30,11:05:30,2502,33,,,,9693.56,0
1061100,11:06:00,11:06:00,2503,34,,,,9914.34,
1061100,11:06:37,11:06:37,2504,35,,,,10205.95,0
1061100,11:06:56,11:06:56,2505,36,,,,10319.36,0
1061100,11:07:59,11:07:59,9923,37,,,,10606.47,0
1061100,11:08:29,11:08:29,9837,38,,,,10762.21,0
1061100,11:09:18,11:09:18,9835,39,,,,11013.47,0
1061100,11:10:14,11:10:14,2217,40,,,,11200.86,0
1061100,11:10:45,11:10:45,3801,41,,,,11371.87,0
1061100,11:11:20,11:11:20,3802,42,,,,11548.43,0
1061100,11:12:18,11:12:18,3803,43,,,,11811.75,0
1061100,11:12:42,11:12:42,3804,44,,,,11913.28,0
1061100,11:13:14,11:13:14,3805,45,,,,12071.96,0
1061100,11:14:06,11:14:06,3806,46,,,,12324.76,0
1061100,11:14:45,11:14:45,7730,47,,,,12530.01,0
1061100,11:15:23,11:15:23,2541,48,,,,12711.37,0
1061100,11:16:03,11:16:03,9036,49,,,,12905.76,0
1061100,11:18:00,11:18:00,9946,50,,,,13626.59,
1061100,11:19:38,11:19:38,2608,51,,,,14387.63,0
1061100,11:20:16,11:20:16,3807,52,,,,14617.97,0
1061100,11:20:48,11:20:48,3808,53,,,,14799.61,0
1061100,11:21:29,11:21:29,3809,54,,,,15048.93,0
1061100,11:22:15,11:22:15,3810,55,,,,15346.58,0
1061100,11:22:52,11:22:52,3811,56,,,,15575.08,0
1061100,11:23:21,11:23:21,3812,57,,,,15728.58,0
1061100,11:24:51,11:24:51,10028,58,,,,16189.84,0
1061100,11:26:00,11:26:00,9808,59,,,,16666.5,
1061100,11:26:52,11:26:52,2285,60,,,,16923.76,0
1061100,11:27:28,11:27:28,2286,61,,,,17053.9,0
1061100,11:28:15,11:28:15,10482,62,,,,17270.55,0
1061100,11:29:33,11:29:33,3814,63,,,,17541.57,0
1061100,11:30:28,11:30:28,2292,64,,,,17710.87,0
1061100,11:31:37,11:31:37,2293,65,,,,18028.05,0
1061100,11:32:19,11:32:19,2294,66,,,,18195.46,0
1061100,11:33:14,11:33:14,2295,67,,,,18444.24,0
1061100,11:34:07,11:34:07,2296,68,,,,18634.34,0
1061100,11:35:00,11:35:00,531,69,,,,18888.54,0
1061100,11:36:17,11:36:17,532,70,,,,19162.96,0
1061100,11:36:53,11:36:53,533,71,,,,19339.74,0
1061100,11:38:00,11:38:00,9822,72,,,,19671.5,
1061100,11:39:42,11:39:42,3584,73,,,,20129.28,0
1061100,11:42:18,11:42:18,3585,74,,,,20653.5,0
1061100,11:43:00,11:43:00,10070,75,,1,,20880,
1061110,10:40:00,10:40:00,9654,1,,,1,0,
1061110,10:41:28,10:41:28,557,2,,,,573.59,0
1061110,10:43:09,10:43:09,3345,3,,,,974.51,0
1061110,10:43:42,10:43:42,3346,4,,,,1156.7,0
1061110,10:44:23,10:44:23,3347,5,,,,1398.3,0
1061110,10:44:58,10:44:58,3348,6,,,,1624.44,0
1061110,10:45:33,10:45:33,3349,7,,,,1886.18,0
1061110,10:45:55,10:45:55,3350,8,,,,2019.71,0
1061110,10:46:39,10:46:39,3798,9,,,,2322.76,0
1061110,10:46:55,10:46:55,3799,10,,,,2430.87,0
1061110,10:48:15,10:48:15,2559,11,,,,2893.86,0
1061110,10:48:42,10:48:42,2560,12,,,,3104.03,0
1061110,10:49:19,10:49:19,2606,13,,,,3436.04,0
1061110,10:50:00,10:50:00,2445,14,,,,3776.64,
1061110,10:50:41,10:50:41,2446,15,,,,4039.91,0
1061110,10:51:25,10:51:25,91,16,,,,4264.09,0
1061110,10:54:00,10:54:00,10161,17,,,,5242.21,
1061110,10:56:15,10:56:15,162,18,,,,6093.66,0
1061110,10:56:35,10:56:35,2326,19,,,,6263.27,0
1061110,10:57:00,10:57:00,2327,20,,,,6429.37,
1061110,10:57:45,10:57:45,2328,21,,,,6798.65,0
1061110,10:58:10,10:58:10,2329,22,,,,6931.57,0
1061110,10:58:40,10:58:40,2330,23,,,,7065.05,0
1061110,10:59:27,10:59:27,2331,24,,,,7335.4,0
1061110,11:00:18,11:00:18,2335,25,,,,7593.61,0
1061110,11:00:45,11:00:45,2336,26,,1,1,7750.24,0
1061110,11:00:55,11:00:55,2337,27,,,,7799.57,0
1061110,11:02:02,11:02:02,2496,28,,,,8363.47,0
1061110,11:03:05,11:03:05,2498,29,,,,8761.74,0
1061110,11:03:42,11:03:42,2499,30,,,,9026.56,0
1061110,11:04:15,11:04:15,2500,31,,,,9224.68,0
1061110,11:04:57,11:04:57,2501,32,,,,9493.47,0
1061110,11:05:30,11:05:30,2502,33,,,,9693.56,0
1061110,11:06:00,11:06:00,2503,34,,,,9914.34,
1061110,11:06:37,11:06:37,2504,35,,,,10205.95,0
1061110,11:06:56,11:06:56,2505,36,,,,10319.36,0
1061110,11:07:59,11:07:59,9923,37,,,,10606.47,0
1061110,11:08:29,11:08:29,9837,38,,,,10762.21,0
1061110,11:09:18,11:09:18,9835,39,,,,11013.47,0
1061110,11:10:14,11:10:14,2217,40,,,,11200.86,0
1061110,11:10:45,11:10:45,3801,41,,,,11371.87,0
1061110,11:11:20,11:11:20,3802,42,,,,11548.43,0
1061110,11:12:18,11:12:18,3803,43,,,,11811.75,0
1061110,11:12:42,11:12:42,3804,44,,,,11913.28,0
1061110,11:13:14,11:13:14,3805,45,,,,12071.96,0
1061110,11:14:06,11:14:06,3806,46,,,,12324.76,0
1061110,11:14:45,11:14:45,7730,47,,,,12530.01,0
1061110,11:15:23,11:15:23,2541,48,,,,12711.37,0
1061110,11:16:03,11:16:03,9036,49,,,,12905.76,0
1061110,11:18:00,11:18:00,9946,50,,,,13626.59,
1061110,11:19:38,11:19:38,2608,51,,,,14387.63,0
1061110,11:20:16,11:20:16,3807,52,,,,14617.97,0
1061110,11:20:48,11:20:48,3808,53,,,,14799.61,0
1061110,11:21:29,11:21:29,3809,54,,,,15048.93,0
1061110,11:22:15,11:22:15,3810,55,,,,15346.58,0
1061110,11:22:52,11:22:52,3811,56,,,,15575.08,0
1061110,11:23:21,11:23:21,3812,57,,,,15728.58,0
1061110,11:24:51,11:24:51,10028,58,,,,16189.84,0
1061110,11:26:00,11:26:00,9808,59,,,,16666.5,
1061110,11:26:52,11:26:52,2285,60,,,,16923.76,0
1061110,11:27:28,11:27:28,2286,61,,,,17053.9,0
1061110,11:28:15,11:28:15,10482,62,,,,17270.55,0
1061110,11:29:33,11:29:33,3814,63,,,,17541.57,0
1061110,11:30:28,11:30:28,2292,64,,,,17710.87,0
1061110,11:31:37,11:31:37,2293,65,,,,18028.05,0
1061110,11:32:19,11:32:19,2294,66,,,,18195.46,0
1061110,11:33:14,11:33:14,2295,67,,,,18444.24,0
1061110,11:34:07,11:34:07,2296,68,,,,18634.34,0
1061110,11:35:00,11:35:00,531,69,,,,18888.54,0
1061110,11:36:17,11:36:17,532,70,,,,19162.96,0
1061110,11:36:53,11:36:53,533,71,,,,19339.74,0
1061110,11:38:00,11:38:00,9822,72,,,,19671.5,
1061110,11:39:42,11:39:42,3584,73,,,,20129.28,0
1061110,11:42:18,11:42:18,3585,74,,,,20653.5,0
1061110,11:43:00,11:43:00,10070,75,,1,,20880,
1064020,08:24:00,08:24:00,10161,1,,,1,0,
1064020,08:24:42,08:24:42,162,2,,,,840.61,0
1064020,08:24:50,08:24:50,2326,3,,,,1008.48,0
1064020,08:25:00,08:25:00,2327,4,,,,1179.5,
1064020,08:25:52,08:25:52,2328,5,,,,1567.62,0
1064020,08:26:17,08:26:17,2329,6,,,,1713.47,0
1064020,08:26:47,08:26:47,2330,7,,,,1846.95,0
1064020,08:27:34,08:27:34,2331,8,,,,2117.3,0
1064020,08:28:22,08:28:22,2335,9,,,,2379.27,0
1064020,08:28:50,08:28:50,2336,10,,1,1,2535.9,0
1064020,08:28:59,08:28:59,2337,11,,,,2585.23,0
1064020,08:30:06,08:30:06,2496,12,,,,3149.13,0
1064020,08:31:08,08:31:08,2498,13,,,,3547.4,0
1064020,08:31:45,08:31:45,2499,14,,,,3812.22,0
1064020,08:32:16,08:32:16,2500,15,,,,4011.68,0
1064020,08:32:57,08:32:57,2501,16,,,,4280.47,0
1064020,08:33:30,08:33:30,2502,17,,,,4480.56,0
1064020,08:34:00,08:34:00,2503,18,,,,4701.34,
1064020,08:34:37,08:34:37,2504,19,,,,4992.95,0
1064020,08:34:56,08:34:56,2505,20,,,,5106.36,0
1064020,08:35:59,08:35:59,9923,21,,,,5393.47,0
1064020,08:36:30,08:36:30,9837,22,,,,5549.21,0
1064020,08:37:19,08:37:19,9835,23,,,,5800.47,0
1064020,08:38:15,08:38:15,2217,24,,,,5987.86,0
1064020,08:38:46,08:38:46,3801,25,,,,6158.87,0
1064020,08:39:21,08:39:21,3802,26,,,,6335.43,0
1064020,08:40:19,08:40:19,3803,27,,,,6598.75,0
1064020,08:40:43,08:40:43,3804,28,,,,6700.28,0
1064020,08:41:16,08:41:16,3805,29,,,,6858.96,0
1064020,08:42:05,08:42:05,3806,30,,,,7112.11,0
1064020,08:42:45,08:42:45,7730,31,,,,7317.36,0
1064020,08:43:22,08:43:22,2541,32,,,,7498.72,0
1064020,08:44:02,08:44:02,9036,33,,,,7693.11,0
1064020,08:46:00,08:46:00,9946,34,,,,8413.94,
1064020,08:47:38,08:47:38,2608,35,,,,9174.98,0
1064020,08:48:16,08:48:16,3807,36,,,,9405.32,0
1064020,08:48:48,08:48:48,3808,37,,,,9586.96,0
1064020,08:49:29,08:49:29,3809,38,,,,9836.28,0
1064020,08:50:15,08:50:15,3810,39,,,,10133.93,0
1064020,08:50:52,08:50:52,3811,40,,,,10362.43,0
1064020,08:51:21,08:51:21,3812,41,,,,10515.93,0
1064020,08:52:51,08:52:51,10028,42,,,,10977.19,0
1064020,08:54:00,08:54:00,9808,43,,,,11453.85,
1064020,08:55:05,08:55:05,2285,44,,,,11711.11,0
1064020,08:55:50,08:55:50,2286,45,,,,11841.25,0
1064020,08:56:49,08:56:49,10482,46,,,,12057.9,0
1064020,08:58:26,08:58:26,3814,47,,,,12328.92,0
1064020,08:59:35,08:59:35,2292,48,,,,12498.22,0
1064020,09:01:02,09:01:02,2293,49,,,,12815.4,0
1064020,09:01:54,09:01:54,2294,50,,,,12982.81,0
1064020,09:03:03,09:03:03,2295,51,,,,13231.59,0
1064020,09:04:09,09:04:09,2296,52,,,,13421.69,0
1064020,09:05:15,09:05:15,531,53,,,,13675.89,0
1064020,09:06:51,09:06:51,532,54,,,,13950.31,0
1064020,09:07:36,09:07:36,533,55,,,,14127.09,0
1064020,09:09:00,09:09:00,9822,56,,,,14458.85,
1064020,09:11:38,09:11:38,3584,57,,,,14916.63,0
1064020,09:15:38,09:15:38,3585,58,,,,15440.85,0
1064020,09:17:00,09:17:00,10070,59,,1,,15670.53,
1064030,08:24:00,08:24:00,10161,1,,,1,0,
1064030,08:24:42,08:24:42,162,2,,,,840.61,0
1064030,08:24:50,08:24:50,2326,3,,,,1008.48,0
1064030,08:25:00,08:25:00,2327,4,,,,1179.5,
1064030,08:25:52,08:25:52,2328,5,,,,1567.62,0
1064030,08:26:17,08:26:17,2329,6,,,,1713.47,0
1064030,08:26:47,08:26:47,2330,7,,,,1846.95,0
1064030,08:27:34,08:27:34,2331,8,,,,2117.3,0
1064030,08:28:22,08:28:22,2335,9,,,,2379.27,0
1064030,08:28:50,08:28:50,2336,10,,1,1,2535.9,0
1064030,08:28:59,08:28:59,2337,11,,,,2585.23,0
1064030,08:30:06,08:30:06,2496,12,,,,3149.13,0
1064030,08:31:08,08:31:08,2498,13,,,,3547.4,0
1064030,08:31:45,08:31:45,2499,14,,,,3812.22,0
1064030,08:32:16,08:32:16,2500,15,,,,4011.68,0
1064030,08:32:57,08:32:57,2501,16,,,,4280.47,0
1064030,08:33:30,08:33:30,2502,17,,,,4480.56,0
1064030,08:34:00,08:34:00,2503,18,,,,4701.34,
1064030,08:34:37,08:34:37,2504,19,,,,4992.95,0
1064030,08:34:56,08:34:56,2505,20,,,,5106.36,0
1064030,08:35:59,08:35:59,9923,21,,,,5393.47,0
1064030,08:36:30,08:36:30,9837,22,,,,5549.21,0
1064030,08:37:19,08:37:19,9835,23,,,,5800.47,0
1064030,08:38:15,08:38:15,2217,24,,,,5987.86,0
1064030,08:38:46,08:38:46,3801,25,,,,6158.87,0
1064030,08:39:21,08:39:21,3802,26,,,,6335.43,0
1064030,08:40:19,08:40:19,3803,27,,,,6598.75,0
1064030,08:40:43,08:40:43,3804,28,,,,6700.28,0
1064030,08:41:16,08:41:16,3805,29,,,,6858.96,0
1064030,08:42:05,08:42:05,3806,30,,,,7112.11,0
1064030,08:42:45,08:42:45,7730,31,,,,7317.36,0
1064030,08:43:22,08:43:22,2541,32,,,,7498.72,0
1064030,08:44:02,08:44:02,9036,33,,,,7693.11,0
1064030,08:46:00,08:46:00,9946,34,,,,8413.94,
1064030,08:47:38,08:47:38,2608,35,,,,9174.98,0
1064030,08:48:16,08:48:16,3807,36,,,,9405.32,0
1064030,08:48:48,08:48:48,3808,37,,,,9586.96,0
1064030,08:49:29,08:49:29,3809,38,,,,9836.28,0
1064030,08:50:15,08:50:15,3810,39,,,,10133.93,0
1064030,08:50:52,08:50:52,3811,40,,,,10362.43,0
1064030,08:51:21,08:51:21,3812,41,,,,10515.93,0
1064030,08:52:51,08:52:51,10028,42,,,,10977.19,0
1064030,08:54:00,08:54:00,9808,43,,,,11453.85,
1064030,08:55:05,08:55:05,2285,44,,,,11711.11,0
1064030,08:55:50,08:55:50,2286,45,,,,11841.25,0
1064030,08:56:49,08:56:49,10482,46,,,,12057.9,0
1064030,08:58:26,08:58:26,3814,47,,,,12328.92,0
1064030,08:59:35,08:59:35,2292,48,,,,12498.22,0
1064030,09:01:02,09:01:02,2293,49,,,,12815.4,0
1064030,09:01:54,09:01:54,2294,50,,,,12982.81,0
1064030,09:03:03,09:03:03,2295,51,,,,13231.59,0
1064030,09:04:09,09:04:09,2296,52,,,,13421.69,0
1064030,09:05:15,09:05:15,531,53,,,,13675.89,0
1064030,09:06:51,09:06:51,532,54,,,,13950.31,0
1064030,09:07:36,09:07:36,533,55,,,,14127.09,0
1064030,09:09:00,09:09:00,9822,56,,,,14458.85,
1064030,09:11:38,09:11:38,3584,57,,,,14916.63,0
1064030,09:15:38,09:15:38,3585,58,,,,15440.85,0
1064030,09:17:00,09:17:00,10070,59,,1,,15670.53,
1064040,08:24:00,08:24:00,10161,1,,,1,0,
1064040,08:24:42,08:24:42,162,2,,,,840.61,0
1064040,08:24:50,08:24:50,2326,3,,,,1008.48,0
1064040,08:25:00,08:25:00,2327,4,,,,1179.5,
1064040,08:25:52,08:25:52,2328,5,,,,1567.62,0
1064040,08:26:17,08:26:17,2329,6,,,,1713.47,0
1064040,08:26:47,08:26:47,2330,7,,,,1846.95,0
1064040,08:27:34,08:27:34,2331,8,,,,2117.3,0
1064040,08:28:22,08:28:22,2335,9,,,,2379.27,0
1064040,08:28:50,08:28:50,2336,10,,1,1,2535.9,0
1064040,08:28:59,08:28:59,2337,11,,,,2585.23,0
1064040,08:30:06,08:30:06,2496,12,,,,3149.13,0
1064040,08:31:08,08:31:08,2498,13,,,,3547.4,0
1064040,08:31:45,08:31:45,2499,14,,,,3812.22,0
1064040,08:32:16,08:32:16,2500,15,,,,4011.68,0
1064040,08:32:57,08:32:57,2501,16,,,,4280.47,0
1064040,08:33:30,08:33:30,2502,17,,,,4480.56,0
1064040,08:34:00,08:34:00,2503,18,,,,4701.34,
1064040,08:34:37,08:34:37,2504,19,,,,4992.95,0
1064040,08:34:56,08:34:56,2505,20,,,,5106.36,0
1064040,08:35:59,08:35:59,9923,21,,,,5393.47,0
1064040,08:36:30,08:36:30,9837,22,,,,5549.21,0
1064040,08:37:19,08:37:19,9835,23,,,,5800.47,0
1064040,08:38:15,08:38:15,2217,24,,,,5987.86,0
1064040,08:38:46,08:38:46,3801,25,,,,6158.87,0
1064040,08:39:21,08:39:21,3802,26,,,,6335.43,0
1064040,08:40:19,08:40:19,3803,27,,,,6598.75,0
1064040,08:40:43,08:40:43,3804,28,,,,6700.28,0
1064040,08:41:16,08:41:16,3805,29,,,,6858.96,0
1064040,08:42:05,08:42:05,3806,30,,,,7112.11,0
1064040,08:42:45,08:42:45,7730,31,,,,7317.36,0
1064040,08:43:22,08:43:22,2541,32,,,,7498.72,0
1064040,08:44:02,08:44:02,9036,33,,,,7693.11,0
1064040,08:46:00,08:46:00,9946,34,,,,8413.94,
1064040,08:47:38,08:47:38,2608,35,,,,9174.98,0
1064040,08:48:16,08:48:16,3807,36,,,,9405.32,0
1064040,08:48:48,08:48:48,3808,37,,,,9586.96,0
1064040,08:49:29,08:49:29,3809,38,,,,9836.28,0
1064040,08:50:15,08:50:15,3810,39,,,,10133.93,0
1064040,08:50:52,08:50:52,3811,40,,,,10362.43,0
1064040,08:51:21,08:51:21,3812,41,,,,10515.93,0
1064040,08:52:51,08:52:51,10028,42,,,,10977.19,0
1064040,08:54:00,08:54:00,9808,43,,,,11453.85,
1064040,08:55:05,08:55:05,2285,44,,,,11711.11,0
1064040,08:55:50,08:55:50,2286,45,,,,11841.25,0
1064040,08:56:49,08:56:49,10482,46,,,,12057.9,0
1064040,08:58:26,08:58:26,3814,47,,,,12328.92,0
1064040,08:59:35,08:59:35,2292,48,,,,12498.22,0
1064040,09:01:02,09:01:02,2293,49,,,,12815.4,0
1064040,09:01:54,09:01:54,2294,50,,,,12982.81,0
1064040,09:03:03,09:03:03,2295,51,,,,13231.59,0
1064040,09:04:09,09:04:09,2296,52,,,,13421.69,0
1064040,09:05:15,09:05:15,531,53,,,,13675.89,0
1064040,09:06:51,09:06:51,532,54,,,,13950.31,0
1064040,09:07:36,09:07:36,533,55,,,,14127.09,0
1064040,09:09:00,09:09:00,9822,56,,,,14458.85,
1064040,09:11:38,09:11:38,3584,57,,,,14916.63,0
1064040,09:15:38,09:15:38,3585,58,,,,15440.85,0
1064040,09:17:00,09:17:00,10070,59,,1,,15670.53,
1064050,08:24:00,08:24:00,10161,1,,,1,0,
1064050,08:24:42,08:24:42,162,2,,,,840.61,0
1064050,08:24:50,08:24:50,2326,3,,,,1008.48,0
1064050,08:25:00,08:25:00,2327,4,,,,1179.5,
1064050,08:25:52,08:25:52,2328,5,,,,1567.62,0
1064050,08:26:17,08:26:17,2329,6,,,,1713.47,0
1064050,08:26:47,08:26:47,2330,7,,,,1846.95,0
1064050,08:27:34,08:27:34,2331,8,,,,2117.3,0
1064050,08:28:22,08:28:22,2335,9,,,,2379.27,0
1064050,08:28:50,08:28:50,2336,10,,1,1,2535.9,0
1064050,08:28:59,08:28:59,2337,11,,,,2585.23,0
1064050,08:30:06,08:30:06,2496,12,,,,3149.13,0
1064050,08:31:08,08:31:08,2498,13,,,,3547.4,0
1064050,08:31:45,08:31:45,2499,14,,,,3812.22,0
1064050,08:32:16,08:32:16,2500,15,,,,4011.68,0
1064050,08:32:57,08:32:57,2501,16,,,,4280.47,0
1064050,08:33:30,08:33:30,2502,17,,,,4480.56,0
1064050,08:34:00,08:34:00,2503,18,,,,4701.34,
1064050,08:34:37,08:34:37,2504,19,,,,4992.95,0
1064050,08:34:56,08:34:56,2505,20,,,,5106.36,0
1064050,08:35:59,08:35:59,9923,21,,,,5393.47,0
1064050,08:36:30,08:36:30,9837,22,,,,5549.21,0
1064050,08:37:19,08:37:19,9835,23,,,,5800.47,0
1064050,08:38:15,08:38:15,2217,24,,,,5987.86,0
1064050,08:38:46,08:38:46,3801,25,,,,6158.87,0
1064050,08:39:21,08:39:21,3802,26,,,,6335.43,0
1064050,08:40:19,08:40:19,3803,27,,,,6598.75,0
1064050,08:40:43,08:40:43,3804,28,,,,6700.28,0
1064050,08:41:16,08:41:16,3805,29,,,,6858.96,0
1064050,08:42:05,08:42:05,3806,30,,,,7112.11,0
1064050,08:42:45,08:42:45,7730,31,,,,7317.36,0
1064050,08:43:22,08:43:22,2541,32,,,,7498.72,0
1064050,08:44:02,08:44:02,9036,33,,,,7693.11,0
1064050,08:46:00,08:46:00,9946,34,,,,8413.94,
1064050,08:47:38,08:47:38,2608,35,,,,9174.98,0
1064050,08:48:16,08:48:16,3807,36,,,,9405.32,0
1064050,08:48:48,08:48:48,3808,37,,,,9586.96,0
1064050,08:49:29,08:49:29,3809,38,,,,9836.28,0
1064050,08:50:15,08:50:15,3810,39,,,,10133.93,0
1064050,08:50:52,08:50:52,3811,40,,,,10362.43,0
1064050,08:51:21,08:51:21,3812,41,,,,10515.93,0
1064050,08:52:51,08:52:51,10028,42,,,,10977.19,0
1064050,08:54:00,08:54:00,9808,43,,,,11453.85,
1064050,08:55:05,08:55:05,2285,44,,,,11711.11,0
1064050,08:55:50,08:55:50,2286,45,,,,11841.25,0
1064050,08:56:49,08:56:49,10482,46,,,,12057.9,0
1064050,08:58:26,08:58:26,3814,47,,,,12328.92,0
1064050,08:59:35,08:59:35,2292,48,,,,12498.22,0
1064050,09:01:02,09:01:02,2293,49,,,,12815.4,0
1064050,09:01:54,09:01:54,2294,50,,,,12982.81,0
1064050,09:03:03,09:03:03,2295,51,,,,13231.59,0
1064050,09:04:09,09:04:09,2296,52,,,,13421.69,0
1064050,09:05:15,09:05:15,531,53,,,,13675.89,0
1064050,09:06:51,09:06:51,532,54,,,,13950.31,0
1064050,09:07:36,09:07:36,533,55,,,,14127.09,0
1064050,09:09:00,09:09:00,9822,56,,,,14458.85,
1064050,09:11:38,09:11:38,3584,57,,,,14916.63,0
1064050,09:15:38,09:15:38,3585,58,,,,15440.85,0
1064050,09:17:00,09:17:00,10070,59,,1,,15670.53,
1064060,08:24:00,08:24:00,10161,1,,,1,0,
1064060,08:24:42,08:24:42,162,2,,,,840.61,0
1064060,08:24:50,08:24:50,2326,3,,,,1008.48,0
1064060,08:25:00,08:25:00,2327,4,,,,1179.5,
1064060,08:25:52,08:25:52,2328,5,,,,1567.62,0
1064060,08:26:17,08:26:17,2329,6,,,,1713.47,0
1064060,08:26:47,08:26:47,2330,7,,,,1846.95,0
1064060,08:27:34,08:27:34,2331,8,,,,2117.3,0
1064060,08:28:22,08:28:22,2335,9,,,,2379.27,0
1064060,08:28:50,08:28:50,2336,10,,1,1,2535.9,0
1064060,08:28:59,08:28:59,2337,11,,,,2585.23,0
1064060,08:30:06,08:30:06,2496,12,,,,3149.13,0
1064060,08:31:08,08:31:08,2498,13,,,,3547.4,0
1064060,08:31:45,08:31:45,2499,14,,,,3812.22,0
1064060,08:32:16,08:32:16,2500,15,,,,4011.68,0
1064060,08:32:57,08:32:57,2501,16,,,,4280.47,0
1064060,08:33:30,08:33:30,2502,17,,,,4480.56,0
1064060,08:34:00,08:34:00,2503,18,,,,4701.34,
1064060,08:34:37,08:34:37,2504,19,,,,4992.95,0
1064060,08:34:56,08:34:56,2505,20,,,,5106.36,0
1064060,08:35:59,08:35:59,9923,21,,,,5393.47,0
1064060,08:36:30,08:36:30,9837,22,,,,5549.21,0
1064060,08:37:19,08:37:19,9835,23,,,,5800.47,0
1064060,08:38:15,08:38:15,2217,24,,,,5987.86,0
1064060,08:38:46,08:38:46,3801,25,,,,6158.87,0
1064060,08:39:21,08:39:21,3802,26,,,,6335.43,0
1064060,08:40:19,08:40:19,3803,27,,,,6598.75,0
1064060,08:40:43,08:40:43,3804,28,,,,6700.28,0
1064060,08:41:16,08:41:16,3805,29,,,,6858.96,0
1064060,08:42:05,08:42:05,3806,30,,,,7112.11,0
1064060,08:42:45,08:42:45,7730,31,,,,7317.36,0
1064060,08:43:22,08:43:22,2541,32,,,,7498.72,0
1064060,08:44:02,08:44:02,9036,33,,,,7693.11,0
1064060,08:46:00,08:46:00,9946,34,,,,8413.94,
1064060,08:47:38,08:47:38,2608,35,,,,9174.98,0
1064060,08:48:16,08:48:16,3807,36,,,,9405.32,0
1064060,08:48:48,08:48:48,3808,37,,,,9586.96,0
1064060,08:49:29,08:49:29,3809,38,,,,9836.28,0
1064060,08:50:15,08:50:15,3810,39,,,,10133.93,0
1064060,08:50:52,08:50:52,3811,40,,,,10362.43,0
1064060,08:51:21,08:51:21,3812,41,,,,10515.93,0
1064060,08:52:51,08:52:51,10028,42,,,,10977.19,0
1064060,08:54:00,08:54:00,9808,43,,,,11453.85,
1064060,08:55:05,08:55:05,2285,44,,,,11711.11,0
1064060,08:55:50,08:55:50,2286,45,,,,11841.25,0
1064060,08:56:49,08:56:49,10482,46,,,,12057.9,0
1064060,08:58:26,08:58:26,3814,47,,,,12328.92,0
1064060,08:59:35,08:59:35,2292,48,,,,12498.22,0
1064060,09:01:02,09:01:02,2293,49,,,,12815.4,0
1064060,09:01:54,09:01:54,2294,50,,,,12982.81,0
1064060,09:03:03,09:03:03,2295,51,,,,13231.59,0
1064060,09:04:09,09:04:09,2296,52,,,,13421.69,0
1064060,09:05:15,09:05:15,531,53,,,,13675.89,0
1064060,09:06:51,09:06:51,532,54,,,,13950.31,0
1064060,09:07:36,09:07:36,533,55,,,,14127.09,0
1064060,09:09:00,09:09:00,9822,56,,,,14458.85,
1064060,09:11:38,09:11:38,3584,57,,,,14916.63,0
1064060,09:15:38,09:15:38,3585,58,,,,15440.85,0
1064060,09:17:00,09:17:00,10070,59,,1,,15670.53,
11064070,09:12:00,09:12:00,9654,1,,,1,0,
11064070,09:13:19,09:13:19,557,2,,,,573.59,0
11064070,09:14:50,09:14:50,3345,3,,,,974.51,0
11064070,09:15:20,09:15:20,3346,4,,,,1156.7,0
11064070,09:15:56,09:15:56,3347,5,,,,1398.3,0
11064070,09:16:28,09:16:28,3348,6,,,,1624.44,0
11064070,09:16:59,09:16:59,3349,7,,,,1886.18,0
11064070,09:17:19,09:17:19,3350,8,,,,2019.71,0
11064070,09:17:59,09:17:59,3798,9,,,,2322.76,0
11064070,09:18:14,09:18:14,3799,10,,,,2430.87,0
11064070,09:19:25,09:19:25,2559,11,,,,2893.86,0
11064070,09:19:50,09:19:50,2560,12,,,,3104.03,0
11064070,09:20:23,09:20:23,2606,13,,,,3436.04,0
11064070,09:21:00,09:21:00,2445,14,,,,3776.64,
11064070,09:21:41,09:21:41,2446,15,,,,4039.91,0
11064070,09:22:25,09:22:25,91,16,,,,4264.09,0
11064070,09:25:00,09:25:00,10161,17,,,,5242.21,
11064070,09:27:15,09:27:15,162,18,,,,6093.66,0
11064070,09:27:35,09:27:35,2326,19,,,,6263.27,0
11064070,09:28:00,09:28:00,2327,20,,,,6429.37,
11064070,09:28:45,09:28:45,2328,21,,,,6798.65,0
11064070,09:29:10,09:29:10,2329,22,,,,6931.57,0
11064070,09:29:40,09:29:40,2330,23,,,,7065.05,0
11064070,09:30:27,09:30:27,2331,24,,,,7335.4,0
11064070,09:31:18,09:31:18,2335,25,,,,7593.61,0
11064070,09:31:45,09:31:45,2336,26,,1,1,7750.24,0
11064070,09:31:55,09:31:55,2337,27,,,,7799.57,0
11064070,09:33:02,09:33:02,2496,28,,,,8363.47,0
11064070,09:34:05,09:34:05,2498,29,,,,8761.74,0
11064070,09:34:42,09:34:42,2499,30,,,,9026.56,0
11064070,09:35:15,09:35:15,2500,31,,,,9224.68,0
11064070,09:35:57,09:35:57,2501,32,,,,9493.47,0
11064070,09:36:30,09:36:30,2502,33,,,,9693.56,0
11064070,09:37:00,09:37:00,2503,34,,,,9914.34,
11064070,09:37:37,09:37:37,2504,35,,,,10205.95,0
11064070,09:37:56,09:37:56,2505,36,,,,10319.36,0
11064070,09:38:59,09:38:59,9923,37,,,,10606.47,0
11064070,09:39:29,09:39:29,9837,38,,,,10762.21,0
11064070,09:40:18,09:40:18,9835,39,,,,11013.47,0
11064070,09:41:14,09:41:14,2217,40,,,,11200.86,0
11064070,09:41:45,09:41:45,3801,41,,,,11371.87,0
11064070,09:42:20,09:42:20,3802,42,,,,11548.43,0
11064070,09:43:18,09:43:18,3803,43,,,,11811.75,0
11064070,09:43:42,09:43:42,3804,44,,,,11913.28,0
11064070,09:44:14,09:44:14,3805,45,,,,12071.96,0
11064070,09:45:06,09:45:06,3806,46,,,,12324.76,0
11064070,09:45:45,09:45:45,7730,47,,,,12530.01,0
11064070,09:46:23,09:46:23,2541,48,,,,12711.37,0
11064070,09:47:03,09:47:03,9036,49,,,,12905.76,0
11064070,09:49:00,09:49:00,9946,50,,,,13626.59,
11064070,09:50:25,09:50:25,2608,51,,,,14387.63,0
11064070,09:50:59,09:50:59,3807,52,,,,14617.97,0
11064070,09:51:27,09:51:27,3808,53,,,,14799.61,0
11064070,09:52:03,09:52:03,3809,54,,,,15048.93,0
11064070,09:52:43,09:52:43,3810,55,,,,15346.58,0
11064070,09:53:16,09:53:16,3811,56,,,,15575.08,0
11064070,09:53:41,09:53:41,3812,57,,,,15728.58,0
11064070,09:55:00,09:55:00,10028,58,,,,16189.84,0
11064070,09:56:00,09:56:00,9808,59,,,,16666.5,
11064070,09:56:48,09:56:48,2285,60,,,,16923.76,0
11064070,09:57:21,09:57:21,2286,61,,,,17053.9,0
11064070,09:58:04,09:58:04,10482,62,,,,17270.55,0
11064070,09:59:15,09:59:15,3814,63,,,,17541.57,0
11064070,10:00:06,10:00:06,2292,64,,,,17710.87,0
11064070,10:01:09,10:01:09,2293,65,,,,18028.05,0
11064070,10:01:47,10:01:47,2294,66,,,,18195.46,0
11064070,10:02:38,10:02:38,2295,67,,,,18444.24,0
11064070,10:03:26,10:03:26,2296,68,,,,18634.34,0
11064070,10:04:15,10:04:15,531,69,,,,18888.54,0
11064070,10:05:26,10:05:26,532,70,,,,19162.96,0
11064070,10:05:59,10:05:59,533,71,,,,19339.74,0
11064070,10:07:00,10:07:00,9822,72,,,,19671.5,
11064070,10:08:22,10:08:22,3584,73,,,,20129.28,0
11064070,10:10:26,10:10:26,3585,74,,,,20653.5,0
11064070,10:11:00,10:11:00,10070,75,,1,,20880,
11064090,09:12:00,09:12:00,9654,1,,,1,0,
11064090,09:13:19,09:13:19,557,2,,,,573.59,0
11064090,09:14:50,09:14:50,3345,3,,,,974.51,0
11064090,09:15:20,09:15:20,3346,4,,,,1156.7,0
11064090,09:15:56,09:15:56,3347,5,,,,1398.3,0
11064090,09:16:28,09:16:28,3348,6,,,,1624.44,0
11064090,09:16:59,09:16:59,3349,7,,,,1886.18,0
11064090,09:17:19,09:17:19,3350,8,,,,2019.71,0
11064090,09:17:59,09:17:59,3798,9,,,,2322.76,0
11064090,09:18:14,09:18:14,3799,10,,,,2430.87,0
11064090,09:19:25,09:19:25,2559,11,,,,2893.86,0
11064090,09:19:50,09:19:50,2560,12,,,,3104.03,0
11064090,09:20:23,09:20:23,2606,13,,,,3436.04,0
11064090,09:21:00,09:21:00,2445,14,,,,3776.64,
11064090,09:21:41,09:21:41,2446,15,,,,4039.91,0
11064090,09:22:25,09:22:25,91,16,,,,4264.09,0
11064090,09:25:00,09:25:00,10161,17,,,,5242.21,
11064090,09:27:15,09:27:15,162,18,,,,6093.66,0
11064090,09:27:35,09:27:35,2326,19,,,,6263.27,0
11064090,09:28:00,09:28:00,2327,20,,,,6429.37,
11064090,09:28:45,09:28:45,2328,21,,,,6798.65,0
11064090,09:29:10,09:29:10,2329,22,,,,6931.57,0
11064090,09:29:40,09:29:40,2330,23,,,,7065.05,0
11064090,09:30:27,09:30:27,2331,24,,,,7335.4,0
11064090,09:31:18,09:31:18,2335,25,,,,7593.61,0
11064090,09:31:45,09:31:45,2336,26,,1,1,7750.24,0
11064090,09:31:55,09:31:55,2337,27,,,,7799.57,0
11064090,09:33:02,09:33:02,2496,28,,,,8363.47,0
11064090,09:34:05,09:34:05,2498,29,,,,8761.74,0
11064090,09:34:42,09:34:42,2499,30,,,,9026.56,0
11064090,09:35:15,09:35:15,2500,31,,,,9224.68,0
11064090,09:35:57,09:35:57,2501,32,,,,9493.47,0
11064090,09:36:30,09:36:30,2502,33,,,,9693.56,0
11064090,09:37:00,09:37:00,2503,34,,,,9914.34,
11064090,09:37:37,09:37:37,2504,35,,,,10205.95,0
11064090,09:37:56,09:37:56,2505,36,,,,10319.36,0
11064090,09:38:59,09:38:59,9923,37,,,,10606.47,0
11064090,09:39:29,09:39:29,9837,38,,,,10762.21,0
11064090,09:40:18,09:40:18,9835,39,,,,11013.47,0
11064090,09:41:14,09:41:14,2217,40,,,,11200.86,0
11064090,09:41:45,09:41:45,3801,41,,,,11371.87,0
11064090,09:42:20,09:42:20,3802,42,,,,11548.43,0
11064090,09:43:18,09:43:18,3803,43,,,,11811.75,0
11064090,09:43:42,09:43:42,3804,44,,,,11913.28,0
11064090,09:44:14,09:44:14,3805,45,,,,12071.96,0
11064090,09:45:06,09:45:06,3806,46,,,,12324.76,0
11064090,09:45:45,09:45:45,7730,47,,,,12530.01,0
11064090,09:46:23,09:46:23,2541,48,,,,12711.37,0
11064090,09:47:03,09:47:03,9036,49,,,,12905.76,0
11064090,09:49:00,09:49:00,9946,50,,,,13626.59,
11064090,09:50:25,09:50:25,2608,51,,,,14387.63,0
11064090,09:50:59,09:50:59,3807,52,,,,14617.97,0
11064090,09:51:27,09:51:27,3808,53,,,,14799.61,0
11064090,09:52:03,09:52:03,3809,54,,,,15048.93,0
11064090,09:52:43,09:52:43,3810,55,,,,15346.58,0
11064090,09:53:16,09:53:16,3811,56,,,,15575.08,0
11064090,09:53:41,09:53:41,3812,57,,,,15728.58,0
11064090,09:55:00,09:55:00,10028,58,,,,16189.84,0
11064090,09:56:00,09:56:00,9808,59,,,,16666.5,
11064090,09:56:48,09:56:48,2285,60,,,,16923.76,0
11064090,09:57:21,09:57:21,2286,61,,,,17053.9,0
11064090,09:58:04,09:58:04,10482,62,,,,17270.55,0
11064090,09:59:15,09:59:15,3814,63,,,,17541.57,0
11064090,10:00:06,10:00:06,2292,64,,,,17710.87,0
11064090,10:01:09,10:01:09,2293,65,,,,18028.05,0
11064090,10:01:47,10:01:47,2294,66,,,,18195.46,0
11064090,10:02:38,10:02:38,2295,67,,,,18444.24,0
11064090,10:03:26,10:03:26,2296,68,,,,18634.34,0
11064090,10:04:15,10:04:15,531,69,,,,18888.54,0
11064090,10:05:26,10:05:26,532,70,,,,19162.96,0
11064090,10:05:59,10:05:59,533,71,,,,19339.74,0
11064090,10:07:00,10:07:00,9822,72,,,,19671.5,
11064090,10:08:22,10:08:22,3584,73,,,,20129.28,0
11064090,10:10:26,10:10:26,3585,74,,,,20653.5,0
11064090,10:11:00,10:11:00,10070,75,,1,,20880,
11106070,11:42:00,11:42:00,9654,1,,,1,0,
11106070,11:43:28,11:43:28,557,2,,,,573.59,0
11106070,11:45:09,11:45:09,3345,3,,,,974.51,0
11106070,11:45:42,11:45:42,3346,4,,,,1156.7,0
11106070,11:46:23,11:46:23,3347,5,,,,1398.3,0
11106070,11:46:58,11:46:58,3348,6,,,,1624.44,0
11106070,11:47:33,11:47:33,3349,7,,,,1886.18,0
11106070,11:47:55,11:47:55,3350,8,,,,2019.71,0
11106070,11:48:39,11:48:39,3798,9,,,,2322.76,0
11106070,11:48:55,11:48:55,3799,10,,,,2430.87,0
11106070,11:50:15,11:50:15,2559,11,,,,2893.86,0
11106070,11:50:42,11:50:42,2560,12,,,,3104.03,0
11106070,11:51:19,11:51:19,2606,13,,,,3436.04,0
11106070,11:52:00,11:52:00,2445,14,,,,3776.64,
11106070,11:52:41,11:52:41,2446,15,,,,4039.91,0
11106070,11:53:25,11:53:25,91,16,,,,4264.09,0
11106070,11:56:00,11:56:00,10161,17,,,,5242.21,
11106070,11:58:15,11:58:15,162,18,,,,6093.66,0
11106070,11:58:35,11:58:35,2326,19,,,,6263.27,0
11106070,11:59:00,11:59:00,2327,20,,,,6429.37,
11106070,11:59:45,11:59:45,2328,21,,,,6798.65,0
11106070,12:00:10,12:00:10,2329,22,,,,6931.57,0
11106070,12:00:40,12:00:40,2330,23,,,,7065.05,0
11106070,12:01:27,12:01:27,2331,24,,,,7335.4,0
11106070,12:02:18,12:02:18,2335,25,,,,7593.61,0
11106070,12:02:45,12:02:45,2336,26,,1,1,7750.24,0
11106070,12:02:55,12:02:55,2337,27,,,,7799.57,0
11106070,12:04:02,12:04:02,2496,28,,,,8363.47,0
11106070,12:05:05,12:05:05,2498,29,,,,8761.74,0
11106070,12:05:42,12:05:42,2499,30,,,,9026.56,0
11106070,12:06:15,12:06:15,2500,31,,,,9224.68,0
11106070,12:06:57,12:06:57,2501,32,,,,9493.47,0
11106070,12:07:30,12:07:30,2502,33,,,,9693.56,0
11106070,12:08:00,12:08:00,2503,34,,,,9914.34,
11106070,12:08:37,12:08:37,2504,35,,,,10205.95,0
11106070,12:08:56,12:08:56,2505,36,,,,10319.36,0
11106070,12:09:59,12:09:59,9923,37,,,,10606.47,0
11106070,12:10:29,12:10:29,9837,38,,,,10762.21,0
11106070,12:11:18,12:11:18,9835,39,,,,11013.47,0
11106070,12:12:14,12:12:14,2217,40,,,,11200.86,0
11106070,12:12:45,12:12:45,3801,41,,,,11371.87,0
11106070,12:13:20,12:13:20,3802,42,,,,11548.43,0
11106070,12:14:18,12:14:18,3803,43,,,,11811.75,0
11106070,12:14:42,12:14:42,3804,44,,,,11913.28,0
11106070,12:15:14,12:15:14,3805,45,,,,12071.96,0
11106070,12:16:06,12:16:06,3806,46,,,,12324.76,0
11106070,12:16:45,12:16:45,7730,47,,,,12530.01,0
11106070,12:17:23,12:17:23,2541,48,,,,12711.37,0
11106070,12:18:03,12:18:03,9036,49,,,,12905.76,0
11106070,12:20:00,12:20:00,9946,50,,,,13626.59,
11106070,12:21:38,12:21:38,2608,51,,,,14387.63,0
11106070,12:22:16,12:22:16,3807,52,,,,14617.97,0
11106070,12:22:48,12:22:48,3808,53,,,,14799.61,0
11106070,12:23:29,12:23:29,3809,54,,,,15048.93,0
11106070,12:24:15,12:24:15,3810,55,,,,15346.58,0
11106070,12:24:52,12:24:52,3811,56,,,,15575.08,0
11106070,12:25:21,12:25:21,3812,57,,,,15728.58,0
11106070,12:26:51,12:26:51,10028,58,,,,16189.84,0
11106070,12:28:00,12:28:00,9808,59,,,,16666.5,
11106070,12:28:52,12:28:52,2285,60,,,,16923.76,0
11106070,12:29:28,12:29:28,2286,61,,,,17053.9,0
11106070,12:30:15,12:30:15,10482,62,,,,17270.55,0
11106070,12:31:33,12:31:33,3814,63,,,,17541.57,0
11106070,12:32:28,12:32:28,2292,64,,,,17710.87,0
11106070,12:33:37,12:33:37,2293,65,,,,18028.05,0
11106070,12:34:19,12:34:19,2294,66,,,,18195.46,0
11106070,12:35:14,12:35:14,2295,67,,,,18444.24,0
11106070,12:36:07,12:36:07,2296,68,,,,18634.34,0
11106070,12:37:00,12:37:00,531,69,,,,18888.54,0
11106070,12:38:17,12:38:17,532,70,,,,19162.96,0
11106070,12:38:53,12:38:53,533,71,,,,19339.74,0
11106070,12:40:00,12:40:00,9822,72,,,,19671.5,
11106070,12:41:42,12:41:42,3584,73,,,,20129.28,0
11106070,12:44:18,12:44:18,3585,74,,,,20653.5,0
11106070,12:45:00,12:45:00,10070,75,,1,,20880,
11106090,11:42:00,11:42:00,9654,1,,,1,0,
11106090,11:43:28,11:43:28,557,2,,,,573.59,0
11106090,11:45:09,11:45:09,3345,3,,,,974.51,0
11106090,11:45:42,11:45:42,3346,4,,,,1156.7,0
11106090,11:46:23,11:46:23,3347,5,,,,1398.3,0
11106090,11:46:58,11:46:58,3348,6,,,,1624.44,0
11106090,11:47:33,11:47:33,3349,7,,,,1886.18,0
11106090,11:47:55,11:47:55,3350,8,,,,2019.71,0
11106090,11:48:39,11:48:39,3798,9,,,,2322.76,0
11106090,11:48:55,11:48:55,3799,10,,,,2430.87,0
11106090,11:50:15,11:50:15,2559,11,,,,2893.86,0
11106090,11:50:42,11:50:42,2560,12,,,,3104.03,0
11106090,11:51:19,11:51:19,2606,13,,,,3436.04,0
11106090,11:52:00,11:52:00,2445,14,,,,3776.64,
11106090,11:52:41,11:52:41,2446,15,,,,4039.91,0
11106090,11:53:25,11:53:25,91,16,,,,4264.09,0
11106090,11:56:00,11:56:00,10161,17,,,,5242.21,
11106090,11:58:15,11:58:15,162,18,,,,6093.66,0
11106090,11:58:35,11:58:35,2326,19,,,,6263.27,0
11106090,11:59:00,11:59:00,2327,20,,,,6429.37,
11106090,11:59:45,11:59:45,2328,21,,,,6798.65,0
11106090,12:00:10,12:00:10,2329,22,,,,6931.57,0
11106090,12:00:40,12:00:40,2330,23,,,,7065.05,0
11106090,12:01:27,12:01:27,2331,24,,,,7335.4,0
11106090,12:02:18,12:02:18,2335,25,,,,7593.61,0
11106090,12:02:45,12:02:45,2336,26,,1,1,7750.24,0
11106090,12:02:55,12:02:55,2337,27,,,,7799.57,0
11106090,12:04:02,12:04:02,2496,28,,,,8363.47,0
11106090,12:05:05,12:05:05,2498,29,,,,8761.74,0
11106090,12:05:42,12:05:42,2499,30,,,,9026.56,0
11106090,12:06:15,12:06:15,2500,31,,,,9224.68,0
11106090,12:06:57,12:06:57,2501,32,,,,9493.47,0
11106090,12:07:30,12:07:30,2502,33,,,,9693.56,0
11106090,12:08:00,12:08:00,2503,34,,,,9914.34,
11106090,12:08:37,12:08:37,2504,35,,,,10205.95,0
11106090,12:08:56,12:08:56,2505,36,,,,10319.36,0
11106090,12:09:59,12:09:59,9923,37,,,,10606.47,0
11106090,12:10:29,12:10:29,9837,38,,,,10762.21,0
11106090,12:11:18,12:11:18,9835,39,,,,11013.47,0
11106090,12:12:14,12:12:14,2217,40,,,,11200.86,0
11106090,12:12:45,12:12:45,3801,41,,,,11371.87,0
11106090,12:13:20,12:13:20,3802,42,,,,11548.43,0
11106090,12:14:18,12:14:18,3803,43,,,,11811.75,0
11106090,12:14:42,12:14:42,3804,44,,,,11913.28,0
11106090,12:15:14,12:15:14,3805,45,,,,12071.96,0
11106090,12:16:06,12:16:06,3806,46,,,,12324.76,0
11106090,12:16:45,12:16:45,7730,47,,,,12530.01,0
11106090,12:17:23,12:17:23,2541,48,,,,12711.37,0
11106090,12:18:03,12:18:03,9036,49,,,,12905.76,0
11106090,12:20:00,12:20:00,9946,50,,,,13626.59,
11106090,12:21:38,12:21:38,2608,51,,,,14387.63,0
11106090,12:22:16,12:22:16,3807,52,,,,14617.97,0
11106090,12:22:48,12:22:48,3808,53,,,,14799.61,0
11106090,12:23:29,12:23:29,3809,54,,,,15048.93,0
11106090,12:24:15,12:24:15,3810,55,,,,15346.58,0
11106090,12:24:52,12:24:52,3811,56,,,,15575.08,0
11106090,12:25:21,12:25:21,3812,57,,,,15728.58,0
11106090,12:26:51,12:26:51,10028,58,,,,16189.84,0
11106090,12:28:00,12:28:00,9808,59,,,,16666.5,
11106090,12:28:52,12:28:52,2285,60,,,,16923.76,0
11106090,12:29:28,12:29:28,2286,61,,,,17053.9,0
11106090,12:30:15,12:30:15,10482,62,,,,17270.55,0
11106090,12:31:33,12:31:33,3814,63,,,,17541.57,0
11106090,12:32:28,12:32:28,2292,64,,,,17710.87,0
11106090,12:33:37,12:33:37,2293,65,,,,18028.05,0
11106090,12:34:19,12:34:19,2294,66,,,,18195.46,0
11106090,12:35:14,12:35:14,2295,67,,,,18444.24,0
11106090,12:36:07,12:36:07,2296,68,,,,18634.34,0
11106090,12:37:00,12:37:00,531,69,,,,18888.54,0
11106090,12:38:17,12:38:17,532,70,,,,19162.96,0
11106090,12:38:53,12:38:53,533,71,,,,19339.74,0
11106090,12:40:00,12:40:00,9822,72,,,,19671.5,
11106090,12:41:42,12:41:42,3584,73,,,,20129.28,0
11106090,12:44:18,12:44:18,3585,74,,,,20653.5,0
11106090,12:45:00,12:45:00,10070,75,,1,,20880,
11201020,10:26:00,10:26:00,9654,1,,,1,0,
11201020,10:27:37,10:27:37,557,2,,,,573.59,0
11201020,10:29:28,10:29:28,3345,3,,,,974.51,0
11201020,10:30:04,10:30:04,3346,4,,,,1156.7,0
11201020,10:30:49,10:30:49,3347,5,,,,1398.3,0
11201020,10:31:27,10:31:27,3348,6,,,,1624.44,0
11201020,10:32:06,10:32:06,3349,7,,,,1886.18,0
11201020,10:32:30,10:32:30,3350,8,,,,2019.71,0
11201020,10:33:19,10:33:19,3798,9,,,,2322.76,0
11201020,10:33:37,10:33:37,3799,10,,,,2430.87,0
11201020,10:35:04,10:35:04,2559,11,,,,2893.86,0
11201020,10:35:34,10:35:34,2560,12,,,,3104.03,0
11201020,10:36:15,10:36:15,2606,13,,,,3436.04,0
11201020,10:37:00,10:37:00,2445,14,,,,3776.64,
11201020,10:37:41,10:37:41,2446,15,,,,4039.91,0
11201020,10:38:25,10:38:25,91,16,,,,4264.09,0
11201020,10:41:00,10:41:00,10161,17,,,,5242.21,
11201020,10:41:45,10:41:45,162,18,,,,6093.66,0
11201020,10:41:51,10:41:51,2326,19,,,,6263.27,0
11201020,10:42:00,10:42:00,2327,20,,,,6429.37,
11201020,10:42:40,10:42:40,2328,21,,,,6798.65,0
11201020,10:43:02,10:43:02,2329,22,,,,6931.57,0
11201020,10:43:29,10:43:29,2330,23,,,,7065.05,0
11201020,10:44:10,10:44:10,2331,24,,,,7335.4,0
11201020,10:44:56,10:44:56,2335,25,,,,7593.61,0
11201020,10:45:20,10:45:20,2336,26,,1,1,7750.24,0
11201020,10:45:29,10:45:29,2337,27,,,,7799.57,0
11201020,10:46:28,10:46:28,2496,28,,,,8363.47,0
11201020,10:47:24,10:47:24,2498,29,,,,8761.74,0
11201020,10:47:57,10:47:57,2499,30,,,,9026.56,0
11201020,10:48:27,10:48:27,2500,31,,,,9224.68,0
11201020,10:49:04,10:49:04,2501,32,,,,9493.47,0
11201020,10:49:33,10:49:33,2502,33,,,,9693.56,0
11201020,10:50:00,10:50:00,2503,34,,,,9914.34,
11201020,10:50:37,10:50:37,2504,35,,,,10205.95,0
11201020,10:50:56,10:50:56,2505,36,,,,10319.36,0
11201020,10:51:59,10:51:59,9923,37,,,,10606.47,0
11201020,10:52:29,10:52:29,9837,38,,,,10762.21,0
11201020,10:53:18,10:53:18,9835,39,,,,11013.47,0
11201020,10:54:14,10:54:14,2217,40,,,,11200.86,0
11201020,10:54:45,10:54:45,3801,41,,,,11371.87,0
11201020,10:55:20,10:55:20,3802,42,,,,11548.43,0
11201020,10:56:18,10:56:18,3803,43,,,,11811.75,0
11201020,10:56:42,10:56:42,3804,44,,,,11913.28,0
11201020,10:57:14,10:57:14,3805,45,,,,12071.96,0
11201020,10:58:06,10:58:06,3806,46,,,,12324.76,0
11201020,10:58:45,10:58:45,7730,47,,,,12530.01,0
11201020,10:59:23,10:59:23,2541,48,,,,12711.37,0
11201020,11:00:03,11:00:03,9036,49,,,,12905.76,0
11201020,11:02:00,11:02:00,9946,50,,,,13626.59,
11201020,11:03:38,11:03:38,2608,51,,,,14387.63,0
11201020,11:04:16,11:04:16,3807,52,,,,14617.97,0
11201020,11:04:48,11:04:48,3808,53,,,,14799.61,0
11201020,11:05:29,11:05:29,3809,54,,,,15048.93,0
11201020,11:06:15,11:06:15,3810,55,,,,15346.58,0
11201020,11:06:52,11:06:52,3811,56,,,,15575.08,0
11201020,11:07:21,11:07:21,3812,57,,,,15728.58,0
11201020,11:08:51,11:08:51,10028,58,,,,16189.84,0
11201020,11:10:00,11:10:00,9808,59,,,,16666.5,
11201020,11:11:01,11:11:01,2285,60,,,,16923.76,0
11201020,11:11:43,11:11:43,2286,61,,,,17053.9,0
11201020,11:12:38,11:12:38,10482,62,,,,17270.55,0
11201020,11:14:08,11:14:08,3814,63,,,,17541.57,0
11201020,11:15:13,11:15:13,2292,64,,,,17710.87,0
11201020,11:16:34,11:16:34,2293,65,,,,18028.05,0
11201020,11:17:22,11:17:22,2294,66,,,,18195.46,0
11201020,11:18:27,11:18:27,2295,67,,,,18444.24,0
11201020,11:19:28,11:19:28,2296,68,,,,18634.34,0
11201020,11:20:30,11:20:30,531,69,,,,18888.54,0
11201020,11:22:00,11:22:00,532,70,,,,19162.96,0
11201020,11:22:42,11:22:42,533,71,,,,19339.74,0
11201020,11:24:00,11:24:00,9822,72,,,,19671.5,
11201020,11:27:05,11:27:05,3584,73,,,,20129.28,0
11201020,11:31:45,11:31:45,3585,74,,,,20653.5,0
11201020,11:33:00,11:33:00,10070,75,,1,,20880,
11201030,10:26:00,10:26:00,9654,1,,,1,0,
11201030,10:27:37,10:27:37,557,2,,,,573.59,0
11201030,10:29:28,10:29:28,3345,3,,,,974.51,0
11201030,10:30:04,10:30:04,3346,4,,,,1156.7,0
11201030,10:30:49,10:30:49,3347,5,,,,1398.3,0
11201030,10:31:27,10:31:27,3348,6,,,,1624.44,0
11201030,10:32:06,10:32:06,3349,7,,,,1886.18,0
11201030,10:32:30,10:32:30,3350,8,,,,2019.71,0
11201030,10:33:19,10:33:19,3798,9,,,,2322.76,0
11201030,10:33:37,10:33:37,3799,10,,,,2430.87,0
11201030,10:35:04,10:35:04,2559,11,,,,2893.86,0
11201030,10:35:34,10:35:34,2560,12,,,,3104.03,0
11201030,10:36:15,10:36:15,2606,13,,,,3436.04,0
11201030,10:37:00,10:37:00,2445,14,,,,3776.64,
11201030,10:37:41,10:37:41,2446,15,,,,4039.91,0
11201030,10:38:25,10:38:25,91,16,,,,4264.09,0
11201030,10:41:00,10:41:00,10161,17,,,,5242.21,
11201030,10:41:45,10:41:45,162,18,,,,6093.66,0
11201030,10:41:51,10:41:51,2326,19,,,,6263.27,0
11201030,10:42:00,10:42:00,2327,20,,,,6429.37,
11201030,10:42:40,10:42:40,2328,21,,,,6798.65,0
11201030,10:43:02,10:43:02,2329,22,,,,6931.57,0
11201030,10:43:29,10:43:29,2330,23,,,,7065.05,0
11201030,10:44:10,10:44:10,2331,24,,,,7335.4,0
11201030,10:44:56,10:44:56,2335,25,,,,7593.61,0
11201030,10:45:20,10:45:20,2336,26,,1,1,7750.24,0
11201030,10:45:29,10:45:29,2337,27,,,,7799.57,0
11201030,10:46:28,10:46:28,2496,28,,,,8363.47,0
11201030,10:47:24,10:47:24,2498,29,,,,8761.74,0
11201030,10:47:57,10:47:57,2499,30,,,,9026.56,0
11201030,10:48:27,10:48:27,2500,31,,,,9224.68,0
11201030,10:49:04,10:49:04,2501,32,,,,9493.47,0
11201030,10:49:33,10:49:33,2502,33,,,,9693.56,0
11201030,10:50:00,10:50:00,2503,34,,,,9914.34,
11201030,10:50:37,10:50:37,2504,35,,,,10205.95,0
11201030,10:50:56,10:50:56,2505,36,,,,10319.36,0
11201030,10:51:59,10:51:59,9923,37,,,,10606.47,0
11201030,10:52:29,10:52:29,9837,38,,,,10762.21,0
11201030,10:53:18,10:53:18,9835,39,,,,11013.47,0
11201030,10:54:14,10:54:14,2217,40,,,,11200.86,0
11201030,10:54:45,10:54:45,3801,41,,,,11371.87,0
11201030,10:55:20,10:55:20,3802,42,,,,11548.43,0
11201030,10:56:18,10:56:18,3803,43,,,,11811.75,0
11201030,10:56:42,10:56:42,3804,44,,,,11913.28,0
11201030,10:57:14,10:57:14,3805,45,,,,12071.96,0
11201030,10:58:06,10:58:06,3806,46,,,,12324.76,0
11201030,10:58:45,10:58:45,7730,47,,,,12530.01,0
11201030,10:59:23,10:59:23,2541,48,,,,12711.37,0
11201030,11:00:03,11:00:03,9036,49,,,,12905.76,0
11201030,11:02:00,11:02:00,9946,50,,,,13626.59,
11201030,11:03:38,11:03:38,2608,51,,,,14387.63,0
11201030,11:04:16,11:04:16,3807,52,,,,14617.97,0
11201030,11:04:48,11:04:48,3808,53,,,,14799.61,0
11201030,11:05:29,11:05:29,3809,54,,,,15048.93,0
11201030,11:06:15,11:06:15,3810,55,,,,15346.58,0
11201030,11:06:52,11:06:52,3811,56,,,,15575.08,0
11201030,11:07:21,11:07:21,3812,57,,,,15728.58,0
11201030,11:08:51,11:08:51,10028,58,,,,16189.84,0
11201030,11:10:00,11:10:00,9808,59,,,,16666.5,
11201030,11:11:01,11:11:01,2285,60,,,,16923.76,0
11201030,11:11:43,11:11:43,2286,61,,,,17053.9,0
11201030,11:12:38,11:12:38,10482,62,,,,17270.55,0
11201030,11:14:08,11:14:08,3814,63,,,,17541.57,0
11201030,11:15:13,11:15:13,2292,64,,,,17710.87,0
11201030,11:16:34,11:16:34,2293,65,,,,18028.05,0
11201030,11:17:22,11:17:22,2294,66,,,,18195.46,0
11201030,11:18:27,11:18:27,2295,67,,,,18444.24,0
11201030,11:19:28,11:19:28,2296,68,,,,18634.34,0
11201030,11:20:30,11:20:30,531,69,,,,18888.54,0
11201030,11:22:00,11:22:00,532,70,,,,19162.96,0
11201030,11:22:42,11:22:42,533,71,,,,19339.74,0
11201030,11:24:00,11:24:00,9822,72,,,,19671.5,
11201030,11:27:05,11:27:05,3584,73,,,,20129.28,0
11201030,11:31:45,11:31:45,3585,74,,,,20653.5,0
11201030,11:33:00,11:33:00,10070,75,,1,,20880,
11201040,10:26:00,10:26:00,9654,1,,,1,0,
11201040,10:27:37,10:27:37,557,2,,,,573.59,0
11201040,10:29:28,10:29:28,3345,3,,,,974.51,0
11201040,10:30:04,10:30:04,3346,4,,,,1156.7,0
11201040,10:30:49,10:30:49,3347,5,,,,1398.3,0
11201040,10:31:27,10:31:27,3348,6,,,,1624.44,0
11201040,10:32:06,10:32:06,3349,7,,,,1886.18,0
11201040,10:32:30,10:32:30,3350,8,,,,2019.71,0
11201040,10:33:19,10:33:19,3798,9,,,,2322.76,0
11201040,10:33:37,10:33:37,3799,10,,,,2430.87,0
11201040,10:35:04,10:35:04,2559,11,,,,2893.86,0
11201040,10:35:34,10:35:34,2560,12,,,,3104.03,0
11201040,10:36:15,10:36:15,2606,13,,,,3436.04,0
11201040,10:37:00,10:37:00,2445,14,,,,3776.64,
11201040,10:37:41,10:37:41,2446,15,,,,4039.91,0
11201040,10:38:25,10:38:25,91,16,,,,4264.09,0
11201040,10:41:00,10:41:00,10161,17,,,,5242.21,
11201040,10:41:45,10:41:45,162,18,,,,6093.66,0
11201040,10:41:51,10:41:51,2326,19,,,,6263.27,0
11201040,10:42:00,10:42:00,2327,20,,,,6429.37,
11201040,10:42:40,10:42:40,2328,21,,,,6798.65,0
11201040,10:43:02,10:43:02,2329,22,,,,6931.57,0
11201040,10:43:29,10:43:29,2330,23,,,,7065.05,0
11201040,10:44:10,10:44:10,2331,24,,,,7335.4,0
11201040,10:44:56,10:44:56,2335,25,,,,7593.61,0
11201040,10:45:20,10:45:20,2336,26,,1,1,7750.24,0
11201040,10:45:29,10:45:29,2337,27,,,,7799.57,0
11201040,10:46:28,10:46:28,2496,28,,,,8363.47,0
11201040,10:47:24,10:47:24,2498,29,,,,8761.74,0
11201040,10:47:57,10:47:57,2499,30,,,,9026.56,0
11201040,10:48:27,10:48:27,2500,31,,,,9224.68,0
11201040,10:49:04,10:49:04,2501,32,,,,9493.47,0
11201040,10:49:33,10:49:33,2502,33,,,,9693.56,0
11201040,10:50:00,10:50:00,2503,34,,,,9914.34,
11201040,10:50:37,10:50:37,2504,35,,,,10205.95,0
11201040,10:50:56,10:50:56,2505,36,,,,10319.36,0
11201040,10:51:59,10:51:59,9923,37,,,,10606.47,0
11201040,10:52:29,10:52:29,9837,38,,,,10762.21,0
11201040,10:53:18,10:53:18,9835,39,,,,11013.47,0
11201040,10:54:14,10:54:14,2217,40,,,,11200.86,0
11201040,10:54:45,10:54:45,3801,41,,,,11371.87,0
11201040,10:55:20,10:55:20,3802,42,,,,11548.43,0
11201040,10:56:18,10:56:18,3803,43,,,,11811.75,0
11201040,10:56:42,10:56:42,3804,44,,,,11913.28,0
11201040,10:57:14,10:57:14,3805,45,,,,12071.96,0
11201040,10:58:06,10:58:06,3806,46,,,,12324.76,0
11201040,10:58:45,10:58:45,7730,47,,,,12530.01,0
11201040,10:59:23,10:59:23,2541,48,,,,12711.37,0
11201040,11:00:03,11:00:03,9036,49,,,,12905.76,0
11201040,11:02:00,11:02:00,9946,50,,,,13626.59,
11201040,11:03:38,11:03:38,2608,51,,,,14387.63,0
11201040,11:04:16,11:04:16,3807,52,,,,14617.97,0
11201040,11:04:48,11:04:48,3808,53,,,,14799.61,0
11201040,11:05:29,11:05:29,3809,54,,,,15048.93,0
11201040,11:06:15,11:06:15,3810,55,,,,15346.58,0
11201040,11:06:52,11:06:52,3811,56,,,,15575.08,0
11201040,11:07:21,11:07:21,3812,57,,,,15728.58,0
11201040,11:08:51,11:08:51,10028,58,,,,16189.84,0
11201040,11:10:00,11:10:00,9808,59,,,,16666.5,
11201040,11:11:01,11:11:01,2285,60,,,,16923.76,0
11201040,11:11:43,11:11:43,2286,61,,,,17053.9,0
11201040,11:12:38,11:12:38,10482,62,,,,17270.55,0
11201040,11:14:08,11:14:08,3814,63,,,,17541.57,0
11201040,11:15:13,11:15:13,2292,64,,,,17710.87,0
11201040,11:16:34,11:16:34,2293,65,,,,18028.05,0
11201040,11:17:22,11:17:22,2294,66,,,,18195.46,0
11201040,11:18:27,11:18:27,2295,67,,,,18444.24,0
11201040,11:19:28,11:19:28,2296,68,,,,18634.34,0
11201040,11:20:30,11:20:30,531,69,,,,18888.54,0
11201040,11:22:00,11:22:00,532,70,,,,19162.96,0
11201040,11:22:42,11:22:42,533,71,,,,19339.74,0
11201040,11:24:00,11:24:00,9822,72,,,,19671.5,
11201040,11:27:05,11:27:05,3584,73,,,,20129.28,0
11201040,11:31:45,11:31:45,3585,74,,,,20653.5,0
11201040,11:33:00,11:33:00,10070,75,,1,,20880,
11201050,10:26:00,10:26:00,9654,1,,,1,0,
11201050,10:27:37,10:27:37,557,2,,,,573.59,0
11201050,10:29:28,10:29:28,3345,3,,,,974.51,0
11201050,10:30:04,10:30:04,3346,4,,,,1156.7,0
11201050,10:30:49,10:30:49,3347,5,,,,1398.3,0
11201050,10:31:27,10:31:27,3348,6,,,,1624.44,0
11201050,10:32:06,10:32:06,3349,7,,,,1886.18,0
11201050,10:32:30,10:32:30,3350,8,,,,2019.71,0
11201050,10:33:19,10:33:19,3798,9,,,,2322.76,0
11201050,10:33:37,10:33:37,3799,10,,,,2430.87,0
11201050,10:35:04,10:35:04,2559,11,,,,2893.86,0
11201050,10:35:34,10:35:34,2560,12,,,,3104.03,0
11201050,10:36:15,10:36:15,2606,13,,,,3436.04,0
11201050,10:37:00,10:37:00,2445,14,,,,3776.64,
11201050,10:37:41,10:37:41,2446,15,,,,4039.91,0
11201050,10:38:25,10:38:25,91,16,,,,4264.09,0
11201050,10:41:00,10:41:00,10161,17,,,,5242.21,
11201050,10:41:45,10:41:45,162,18,,,,6093.66,0
11201050,10:41:51,10:41:51,2326,19,,,,6263.27,0
11201050,10:42:00,10:42:00,2327,20,,,,6429.37,
11201050,10:42:40,10:42:40,2328,21,,,,6798.65,0
11201050,10:43:02,10:43:02,2329,22,,,,6931.57,0
11201050,10:43:29,10:43:29,2330,23,,,,7065.05,0
11201050,10:44:10,10:44:10,2331,24,,,,7335.4,0
11201050,10:44:56,10:44:56,2335,25,,,,7593.61,0
11201050,10:45:20,10:45:20,2336,26,,1,1,7750.24,0
11201050,10:45:29,10:45:29,2337,27,,,,7799.57,0
11201050,10:46:28,10:46:28,2496,28,,,,8363.47,0
11201050,10:47:24,10:47:24,2498,29,,,,8761.74,0
11201050,10:47:57,10:47:57,2499,30,,,,9026.56,0
11201050,10:48:27,10:48:27,2500,31,,,,9224.68,0
11201050,10:49:04,10:49:04,2501,32,,,,9493.47,0
11201050,10:49:33,10:49:33,2502,33,,,,9693.56,0
11201050,10:50:00,10:50:00,2503,34,,,,9914.34,
11201050,10:50:37,10:50:37,2504,35,,,,10205.95,0
11201050,10:50:56,10:50:56,2505,36,,,,10319.36,0
11201050,10:51:59,10:51:59,9923,37,,,,10606.47,0
11201050,10:52:29,10:52:29,9837,38,,,,10762.21,0
11201050,10:53:18,10:53:18,9835,39,,,,11013.47,0
11201050,10:54:14,10:54:14,2217,40,,,,11200.86,0
11201050,10:54:45,10:54:45,3801,41,,,,11371.87,0
11201050,10:55:20,10:55:20,3802,42,,,,11548.43,0
11201050,10:56:18,10:56:18,3803,43,,,,11811.75,0
11201050,10:56:42,10:56:42,3804,44,,,,11913.28,0
11201050,10:57:14,10:57:14,3805,45,,,,12071.96,0
11201050,10:58:06,10:58:06,3806,46,,,,12324.76,0
11201050,10:58:45,10:58:45,7730,47,,,,12530.01,0
11201050,10:59:23,10:59:23,2541,48,,,,12711.37,0
11201050,11:00:03,11:00:03,9036,49,,,,12905.76,0
11201050,11:02:00,11:02:00,9946,50,,,,13626.59,
11201050,11:03:38,11:03:38,2608,51,,,,14387.63,0
11201050,11:04:16,11:04:16,3807,52,,,,14617.97,0
11201050,11:04:48,11:04:48,3808,53,,,,14799.61,0
11201050,11:05:29,11:05:29,3809,54,,,,15048.93,0
11201050,11:06:15,11:06:15,3810,55,,,,15346.58,0
11201050,11:06:52,11:06:52,3811,56,,,,15575.08,0
11201050,11:07:21,11:07:21,3812,57,,,,15728.58,0
11201050,11:08:51,11:08:51,10028,58,,,,16189.84,0
11201050,11:10:00,11:10:00,9808,59,,,,16666.5,
11201050,11:11:01,11:11:01,2285,60,,,,16923.76,0
11201050,11:11:43,11:11:43,2286,61,,,,17053.9,0
11201050,11:12:38,11:12:38,10482,62,,,,17270.55,0
11201050,11:14:08,11:14:08,3814,63,,,,17541.57,0
11201050,11:15:13,11:15:13,2292,64,,,,17710.87,0
11201050,11:16:34,11:16:34,2293,65,,,,18028.05,0
11201050,11:17:22,11:17:22,2294,66,,,,18195.46,0
11201050,11:18:27,11:18:27,2295,67,,,,18444.24,0
11201050,11:19:28,11:19:28,2296,68,,,,18634.34,0
11201050,11:20:30,11:20:30,531,69,,,,18888.54,0
11201050,11:22:00,11:22:00,532,70,,,,19162.96,0
11201050,11:22:42,11:22:42,533,71,,,,19339.74,0
11201050,11:24:00,11:24:00,9822,72,,,,19671.5,
11201050,11:27:05,11:27:05,3584,73,,,,20129.28,0
11201050,11:31:45,11:31:45,3585,74,,,,20653.5,0
11201050,11:33:00,11:33:00,10070,75,,1,,20880,
11201060,10:26:00,10:26:00,9654,1,,,1,0,
11201060,10:27:37,10:27:37,557,2,,,,573.59,0
11201060,10:29:28,10:29:28,3345,3,,,,974.51,0
11201060,10:30:04,10:30:04,3346,4,,,,1156.7,0
11201060,10:30:49,10:30:49,3347,5,,,,1398.3,0
11201060,10:31:27,10:31:27,3348,6,,,,1624.44,0
11201060,10:32:06,10:32:06,3349,7,,,,1886.18,0
11201060,10:32:30,10:32:30,3350,8,,,,2019.71,0
11201060,10:33:19,10:33:19,3798,9,,,,2322.76,0
11201060,10:33:37,10:33:37,3799,10,,,,2430.87,0
11201060,10:35:04,10:35:04,2559,11,,,,2893.86,0
11201060,10:35:34,10:35:34,2560,12,,,,3104.03,0
11201060,10:36:15,10:36:15,2606,13,,,,3436.04,0
11201060,10:37:00,10:37:00,2445,14,,,,3776.64,
11201060,10:37:41,10:37:41,2446,15,,,,4039.91,0
11201060,10:38:25,10:38:25,91,16,,,,4264.09,0
11201060,10:41:00,10:41:00,10161,17,,,,5242.21,
11201060,10:41:45,10:41:45,162,18,,,,6093.66,0
11201060,10:41:51,10:41:51,2326,19,,,,6263.27,0
11201060,10:42:00,10:42:00,2327,20,,,,6429.37,
11201060,10:42:40,10:42:40,2328,21,,,,6798.65,0
11201060,10:43:02,10:43:02,2329,22,,,,6931.57,0
11201060,10:43:29,10:43:29,2330,23,,,,7065.05,0
11201060,10:44:10,10:44:10,2331,24,,,,7335.4,0
11201060,10:44:56,10:44:56,2335,25,,,,7593.61,0
11201060,10:45:20,10:45:20,2336,26,,1,1,7750.24,0
11201060,10:45:29,10:45:29,2337,27,,,,7799.57,0
11201060,10:46:28,10:46:28,2496,28,,,,8363.47,0
11201060,10:47:24,10:47:24,2498,29,,,,8761.74,0
11201060,10:47:57,10:47:57,2499,30,,,,9026.56,0
11201060,10:48:27,10:48:27,2500,31,,,,9224.68,0
11201060,10:49:04,10:49:04,2501,32,,,,9493.47,0
11201060,10:49:33,10:49:33,2502,33,,,,9693.56,0
11201060,10:50:00,10:50:00,2503,34,,,,9914.34,
11201060,10:50:37,10:50:37,2504,35,,,,10205.95,0
11201060,10:50:56,10:50:56,2505,36,,,,10319.36,0
11201060,10:51:59,10:51:59,9923,37,,,,10606.47,0
11201060,10:52:29,10:52:29,9837,38,,,,10762.21,0
11201060,10:53:18,10:53:18,9835,39,,,,11013.47,0
11201060,10:54:14,10:54:14,2217,40,,,,11200.86,0
11201060,10:54:45,10:54:45,3801,41,,,,11371.87,0
11201060,10:55:20,10:55:20,3802,42,,,,11548.43,0
11201060,10:56:18,10:56:18,3803,43,,,,11811.75,0
11201060,10:56:42,10:56:42,3804,44,,,,11913.28,0
11201060,10:57:14,10:57:14,3805,45,,,,12071.96,0
11201060,10:58:06,10:58:06,3806,46,,,,12324.76,0
11201060,10:58:45,10:58:45,7730,47,,,,12530.01,0
11201060,10:59:23,10:59:23,2541,48,,,,12711.37,0
11201060,11:00:03,11:00:03,9036,49,,,,12905.76,0
11201060,11:02:00,11:02:00,9946,50,,,,13626.59,
11201060,11:03:38,11:03:38,2608,51,,,,14387.63,0
11201060,11:04:16,11:04:16,3807,52,,,,14617.97,0
11201060,11:04:48,11:04:48,3808,53,,,,14799.61,0
11201060,11:05:29,11:05:29,3809,54,,,,15048.93,0
11201060,11:06:15,11:06:15,3810,55,,,,15346.58,0
11201060,11:06:52,11:06:52,3811,56,,,,15575.08,0
11201060,11:07:21,11:07:21,3812,57,,,,15728.58,0
11201060,11:08:51,11:08:51,10028,58,,,,16189.84,0
11201060,11:10:00,11:10:00,9808,59,,,,16666.5,
11201060,11:11:01,11:11:01,2285,60,,,,16923.76,0
11201060,11:11:43,11:11:43,2286,61,,,,17053.9,0
11201060,11:12:38,11:12:38,10482,62,,,,17270.55,0
11201060,11:14:08,11:14:08,3814,63,,,,17541.57,0
11201060,11:15:13,11:15:13,2292,64,,,,17710.87,0
11201060,11:16:34,11:16:34,2293,65,,,,18028.05,0
11201060,11:17:22,11:17:22,2294,66,,,,18195.46,0
11201060,11:18:27,11:18:27,2295,67,,,,18444.24,0
11201060,11:19:28,11:19:28,2296,68,,,,18634.34,0
11201060,11:20:30,11:20:30,531,69,,,,18888.54,0
11201060,11:22:00,11:22:00,532,70,,,,19162.96,0
11201060,11:22:42,11:22:42,533,71,,,,19339.74,0
11201060,11:24:00,11:24:00,9822,72,,,,19671.5,
11201060,11:27:05,11:27:05,3584,73,,,,20129.28,0
11201060,11:31:45,11:31:45,3585,74,,,,20653.5,0
11201060,11:33:00,11:33:00,10070,75,,1,,20880,
1134020,06:10:00,06:10:00,10161,1,,,1,0,
1134020,06:10:42,06:10:42,162,2,,,,840.61,0
1134020,06:10:50,06:10:50,2326,3,,,,1008.48,0
1134020,06:11:00,06:11:00,2327,4,,,,1179.5,
1134020,06:11:46,06:11:46,2328,5,,,,1567.62,0
1134020,06:12:09,06:12:09,2329,6,,,,1713.47,0
1134020,06:12:35,06:12:35,2330,7,,,,1846.95,0
1134020,06:13:16,06:13:16,2331,8,,,,2117.3,0
1134020,06:14:00,06:14:00,2335,9,,,,2379.27,0
1134020,06:14:24,06:14:24,2336,10,,1,1,2535.9,0
1134020,06:14:33,06:14:33,2337,11,,,,2585.23,0
1134020,06:15:32,06:15:32,2496,12,,,,3149.13,0
1134020,06:16:27,06:16:27,2498,13,,,,3547.4,0
1134020,06:17:00,06:17:00,2499,14,,,,3812.22,0
1134020,06:17:28,06:17:28,2500,15,,,,4011.68,0
1134020,06:18:04,06:18:04,2501,16,,,,4280.47,0
1134020,06:18:34,06:18:34,2502,17,,,,4480.56,0
1134020,06:19:00,06:19:00,2503,18,,,,4701.34,
1134020,06:19:34,06:19:34,2504,19,,,,4992.95,0
1134020,06:19:51,06:19:51,2505,20,,,,5106.36,0
1134020,06:20:49,06:20:49,9923,21,,,,5393.47,0
1134020,06:21:17,06:21:17,9837,22,,,,5549.21,0
1134020,06:22:02,06:22:02,9835,23,,,,5800.47,0
1134020,06:22:54,06:22:54,2217,24,,,,5987.86,0
1134020,06:23:22,06:23:22,3801,25,,,,6158.87,0
1134020,06:23:54,06:23:54,3802,26,,,,6335.43,0
1134020,06:24:48,06:24:48,3803,27,,,,6598.75,0
1134020,06:25:09,06:25:09,3804,28,,,,6700.28,0
1134020,06:25:39,06:25:39,3805,29,,,,6858.96,0
1134020,06:26:25,06:26:25,3806,30,,,,7112.11,0
1134020,06:27:01,06:27:01,7730,31,,,,7317.36,0
1134020,06:27:35,06:27:35,2541,32,,,,7498.72,0
1134020,06:28:12,06:28:12,9036,33,,,,7693.11,0
1134020,06:30:00,06:30:00,9946,34,,,,8413.94,
1134020,06:31:25,06:31:25,2608,35,,,,9174.98,0
1134020,06:31:59,06:31:59,3807,36,,,,9405.32,0
1134020,06:32:27,06:32:27,3808,37,,,,9586.96,0
1134020,06:33:03,06:33:03,3809,38,,,,9836.28,0
1134020,06:33:43,06:33:43,3810,39,,,,10133.93,0
1134020,06:34:16,06:34:16,3811,40,,,,10362.43,0
1134020,06:34:41,06:34:41,3812,41,,,,10515.93,0
1134020,06:36:00,06:36:00,10028,42,,,,10977.19,0
1134020,06:37:00,06:37:00,9808,43,,,,11453.85,
1134020,06:37:52,06:37:52,2285,44,,,,11711.11,0
1134020,06:38:28,06:38:28,2286,45,,,,11841.25,0
1134020,06:39:15,06:39:15,10482,46,,,,12057.9,0
1134020,06:40:33,06:40:33,3814,47,,,,12328.92,0
1134020,06:41:28,06:41:28,2292,48,,,,12498.22,0
1134020,06:42:37,06:42:37,2293,49,,,,12815.4,0
1134020,06:43:19,06:43:19,2294,50,,,,12982.81,0
1134020,06:44:14,06:44:14,2295,51,,,,13231.59,0
1134020,06:45:07,06:45:07,2296,52,,,,13421.69,0
1134020,06:46:00,06:46:00,531,53,,,,13675.89,0
1134020,06:47:17,06:47:17,532,54,,,,13950.31,0
1134020,06:47:53,06:47:53,533,55,,,,14127.09,0
1134020,06:49:00,06:49:00,9822,56,,,,14458.85,
1134020,06:50:58,06:50:58,3584,57,,,,14916.63,0
1134020,06:53:58,06:53:58,3585,58,,,,15440.85,0
1134020,06:55:00,06:55:00,10070,59,,1,,15670.53,
1134030,06:10:00,06:10:00,10161,1,,,1,0,
1134030,06:10:42,06:10:42,162,2,,,,840.61,0
1134030,06:10:50,06:10:50,2326,3,,,,1008.48,0
1134030,06:11:00,06:11:00,2327,4,,,,1179.5,
1134030,06:11:46,06:11:46,2328,5,,,,1567.62,0
1134030,06:12:09,06:12:09,2329,6,,,,1713.47,0
1134030,06:12:35,06:12:35,2330,7,,,,1846.95,0
1134030,06:13:16,06:13:16,2331,8,,,,2117.3,0
1134030,06:14:00,06:14:00,2335,9,,,,2379.27,0
1134030,06:14:24,06:14:24,2336,10,,1,1,2535.9,0
1134030,06:14:33,06:14:33,2337,11,,,,2585.23,0
1134030,06:15:32,06:15:32,2496,12,,,,3149.13,0
1134030,06:16:27,06:16:27,2498,13,,,,3547.4,0
1134030,06:17:00,06:17:00,2499,14,,,,3812.22,0
1134030,06:17:28,06:17:28,2500,15,,,,4011.68,0
1134030,06:18:04,06:18:04,2501,16,,,,4280.47,0
1134030,06:18:34,06:18:34,2502,17,,,,4480.56,0
1134030,06:19:00,06:19:00,2503,18,,,,4701.34,
1134030,06:19:34,06:19:34,2504,19,,,,4992.95,0
1134030,06:19:51,06:19:51,2505,20,,,,5106.36,0
1134030,06:20:49,06:20:49,9923,21,,,,5393.47,0
1134030,06:21:17,06:21:17,9837,22,,,,5549.21,0
1134030,06:22:02,06:22:02,9835,23,,,,5800.47,0
1134030,06:22:54,06:22:54,2217,24,,,,5987.86,0
1134030,06:23:22,06:23:22,3801,25,,,,6158.87,0
1134030,06:23:54,06:23:54,3802,26,,,,6335.43,0
1134030,06:24:48,06:24:48,3803,27,,,,6598.75,0
1134030,06:25:09,06:25:09,3804,28,,,,6700.28,0
1134030,06:25:39,06:25:39,3805,29,,,,6858.96,0
1134030,06:26:25,06:26:25,3806,30,,,,7112.11,0
1134030,06:27:01,06:27:01,7730,31,,,,7317.36,0
1134030,06:27:35,06:27:35,2541,32,,,,7498.72,0
1134030,06:28:12,06:28:12,9036,33,,,,7693.11,0
1134030,06:30:00,06:30:00,9946,34,,,,8413.94,
1134030,06:31:25,06:31:25,2608,35,,,,9174.98,0
1134030,06:31:59,06:31:59,3807,36,,,,9405.32,0
1134030,06:32:27,06:32:27,3808,37,,,,9586.96,0
1134030,06:33:03,06:33:03,3809,38,,,,9836.28,0
1134030,06:33:43,06:33:43,3810,39,,,,10133.93,0
1134030,06:34:16,06:34:16,3811,40,,,,10362.43,0
1134030,06:34:41,06:34:41,3812,41,,,,10515.93,0
1134030,06:36:00,06:36:00,10028,42,,,,10977.19,0
1134030,06:37:00,06:37:00,9808,43,,,,11453.85,
1134030,06:37:52,06:37:52,2285,44,,,,11711.11,0
1134030,06:38:28,06:38:28,2286,45,,,,11841.25,0
1134030,06:39:15,06:39:15,10482,46,,,,12057.9,0
1134030,06:40:33,06:40:33,3814,47,,,,12328.92,0
1134030,06:41:28,06:41:28,2292,48,,,,12498.22,0
1134030,06:42:37,06:42:37,2293,49,,,,12815.4,0
1134030,06:43:19,06:43:19,2294,50,,,,12982.81,0
1134030,06:44:14,06:44:14,2295,51,,,,13231.59,0
1134030,06:45:07,06:45:07,2296,52,,,,13421.69,0
1134030,06:46:00,06:46:00,531,53,,,,13675.89,0
1134030,06:47:17,06:47:17,532,54,,,,13950.31,0
1134030,06:47:53,06:47:53,533,55,,,,14127.09,0
1134030,06:49:00,06:49:00,9822,56,,,,14458.85,
1134030,06:50:58,06:50:58,3584,57,,,,14916.63,0
1134030,06:53:58,06:53:58,3585,58,,,,15440.85,0
1134030,06:55:00,06:55:00,10070,59,,1,,15670.53,
1134040,06:10:00,06:10:00,10161,1,,,1,0,
1134040,06:10:42,06:10:42,162,2,,,,840.61,0
1134040,06:10:50,06:10:50,2326,3,,,,1008.48,0
1134040,06:11:00,06:11:00,2327,4,,,,1179.5,
1134040,06:11:46,06:11:46,2328,5,,,,1567.62,0
1134040,06:12:09,06:12:09,2329,6,,,,1713.47,0
1134040,06:12:35,06:12:35,2330,7,,,,1846.95,0
1134040,06:13:16,06:13:16,2331,8,,,,2117.3,0
1134040,06:14:00,06:14:00,2335,9,,,,2379.27,0
1134040,06:14:24,06:14:24,2336,10,,1,1,2535.9,0
1134040,06:14:33,06:14:33,2337,11,,,,2585.23,0
1134040,06:15:32,06:15:32,2496,12,,,,3149.13,0
1134040,06:16:27,06:16:27,2498,13,,,,3547.4,0
1134040,06:17:00,06:17:00,2499,14,,,,3812.22,0
1134040,06:17:28,06:17:28,2500,15,,,,4011.68,0
1134040,06:18:04,06:18:04,2501,16,,,,4280.47,0
1134040,06:18:34,06:18:34,2502,17,,,,4480.56,0
1134040,06:19:00,06:19:00,2503,18,,,,4701.34,
1134040,06:19:34,06:19:34,2504,19,,,,4992.95,0
1134040,06:19:51,06:19:51,2505,20,,,,5106.36,0
1134040,06:20:49,06:20:49,9923,21,,,,5393.47,0
1134040,06:21:17,06:21:17,9837,22,,,,5549.21,0
1134040,06:22:02,06:22:02,9835,23,,,,5800.47,0
1134040,06:22:54,06:22:54,2217,24,,,,5987.86,0
1134040,06:23:22,06:23:22,3801,25,,,,6158.87,0
1134040,06:23:54,06:23:54,3802,26,,,,6335.43,0
1134040,06:24:48,06:24:48,3803,27,,,,6598.75,0
1134040,06:25:09,06:25:09,3804,28,,,,6700.28,0
1134040,06:25:39,06:25:39,3805,29,,,,6858.96,0
1134040,06:26:25,06:26:25,3806,30,,,,7112.11,0
1134040,06:27:01,06:27:01,7730,31,,,,7317.36,0
1134040,06:27:35,06:27:35,2541,32,,,,7498.72,0
1134040,06:28:12,06:28:12,9036,33,,,,7693.11,0
1134040,06:30:00,06:30:00,9946,34,,,,8413.94,
1134040,06:31:25,06:31:25,2608,35,,,,9174.98,0
1134040,06:31:59,06:31:59,3807,36,,,,9405.32,0
1134040,06:32:27,06:32:27,3808,37,,,,9586.96,0
1134040,06:33:03,06:33:03,3809,38,,,,9836.28,0
1134040,06:33:43,06:33:43,3810,39,,,,10133.93,0
1134040,06:34:16,06:34:16,3811,40,,,,10362.43,0
1134040,06:34:41,06:34:41,3812,41,,,,10515.93,0
1134040,06:36:00,06:36:00,10028,42,,,,10977.19,0
1134040,06:37:00,06:37:00,9808,43,,,,11453.85,
1134040,06:37:52,06:37:52,2285,44,,,,11711.11,0
1134040,06:38:28,06:38:28,2286,45,,,,11841.25,0
1134040,06:39:15,06:39:15,10482,46,,,,12057.9,0
1134040,06:40:33,06:40:33,3814,47,,,,12328.92,0
1134040,06:41:28,06:41:28,2292,48,,,,12498.22,0
1134040,06:42:37,06:42:37,2293,49,,,,12815.4,0
1134040,06:43:19,06:43:19,2294,50,,,,12982.81,0
1134040,06:44:14,06:44:14,2295,51,,,,13231.59,0
1134040,06:45:07,06:45:07,2296,52,,,,13421.69,0
1134040,06:46:00,06:46:00,531,53,,,,13675.89,0
1134040,06:47:17,06:47:17,532,54,,,,13950.31,0
1134040,06:47:53,06:47:53,533,55,,,,14127.09,0
1134040,06:49:00,06:49:00,9822,56,,,,14458.85,
1134040,06:50:58,06:50:58,3584,57,,,,14916.63,0
1134040,06:53:58,06:53:58,3585,58,,,,15440.85,0
1134040,06:55:00,06:55:00,10070,59,,1,,15670.53,
1134050,06:10:00,06:10:00,10161,1,,,1,0,
1134050,06:10:42,06:10:42,162,2,,,,840.61,0
1134050,06:10:50,06:10:50,2326,3,,,,1008.48,0
1134050,06:11:00,06:11:00,2327,4,,,,1179.5,
1134050,06:11:46,06:11:46,2328,5,,,,1567.62,0
1134050,06:12:09,06:12:09,2329,6,,,,1713.47,0
1134050,06:12:35,06:12:35,2330,7,,,,1846.95,0
1134050,06:13:16,06:13:16,2331,8,,,,2117.3,0
1134050,06:14:00,06:14:00,2335,9,,,,2379.27,0
1134050,06:14:24,06:14:24,2336,10,,1,1,2535.9,0
1134050,06:14:33,06:14:33,2337,11,,,,2585.23,0
1134050,06:15:32,06:15:32,2496,12,,,,3149.13,0
1134050,06:16:27,06:16:27,2498,13,,,,3547.4,0
1134050,06:17:00,06:17:00,2499,14,,,,3812.22,0
1134050,06:17:28,06:17:28,2500,15,,,,4011.68,0
1134050,06:18:04,06:18:04,2501,16,,,,4280.47,0
1134050,06:18:34,06:18:34,2502,17,,,,4480.56,0
1134050,06:19:00,06:19:00,2503,18,,,,4701.34,
1134050,06:19:34,06:19:34,2504,19,,,,4992.95,0
1134050,06:19:51,06:19:51,2505,20,,,,5106.36,0
1134050,06:20:49,06:20:49,9923,21,,,,5393.47,0
1134050,06:21:17,06:21:17,9837,22,,,,5549.21,0
1134050,06:22:02,06:22:02,9835,23,,,,5800.47,0
1134050,06:22:54,06:22:54,2217,24,,,,5987.86,0
1134050,06:23:22,06:23:22,3801,25,,,,6158.87,0
1134050,06:23:54,06:23:54,3802,26,,,,6335.43,0
1134050,06:24:48,06:24:48,3803,27,,,,6598.75,0
1134050,06:25:09,06:25:09,3804,28,,,,6700.28,0
1134050,06:25:39,06:25:39,3805,29,,,,6858.96,0
1134050,06:26:25,06:26:25,3806,30,,,,7112.11,0
1134050,06:27:01,06:27:01,7730,31,,,,7317.36,0
1134050,06:27:35,06:27:35,2541,32,,,,7498.72,0
1134050,06:28:12,06:28:12,9036,33,,,,7693.11,0
1134050,06:30:00,06:30:00,9946,34,,,,8413.94,
1134050,06:31:25,06:31:25,2608,35,,,,9174.98,0
1134050,06:31:59,06:31:59,3807,36,,,,9405.32,0
1134050,06:32:27,06:32:27,3808,37,,,,9586.96,0
1134050,06:33:03,06:33:03,3809,38,,,,9836.28,0
1134050,06:33:43,06:33:43,3810,39,,,,10133.93,0
1134050,06:34:16,06:34:16,3811,40,,,,10362.43,0
1134050,06:34:41,06:34:41,3812,41,,,,10515.93,0
1134050,06:36:00,06:36:00,10028,42,,,,10977.19,0
1134050,06:37:00,06:37:00,9808,43,,,,11453.85,
1134050,06:37:52,06:37:52,2285,44,,,,11711.11,0
1134050,06:38:28,06:38:28,2286,45,,,,11841.25,0
1134050,06:39:15,06:39:15,10482,46,,,,12057.9,0
1134050,06:40:33,06:40:33,3814,47,,,,12328.92,0
1134050,06:41:28,06:41:28,2292,48,,,,12498.22,0
1134050,06:42:37,06:42:37,2293,49,,,,12815.4,0
1134050,06:43:19,06:43:19,2294,50,,,,12982.81,0
1134050,06:44:14,06:44:14,2295,51,,,,13231.59,0
1134050,06:45:07,06:45:07,2296,52,,,,13421.69,0
1134050,06:46:00,06:46:00,531,53,,,,13675.89,0
1134050,06:47:17,06:47:17,532,54,,,,13950.31,0
1134050,06:47:53,06:47:53,533,55,,,,14127.09,0
1134050,06:49:00,06:49:00,9822,56,,,,14458.85,
1134050,06:50:58,06:50:58,3584,57,,,,14916.63,0
1134050,06:53:58,06:53:58,3585,58,,,,15440.85,0
1134050,06:55:00,06:55:00,10070,59,,1,,15670.53,
1134060,06:10:00,06:10:00,10161,1,,,1,0,
1134060,06:10:42,06:10:42,162,2,,,,840.61,0
1134060,06:10:50,06:10:50,2326,3,,,,1008.48,0
1134060,06:11:00,06:11:00,2327,4,,,,1179.5,
1134060,06:11:46,06:11:46,2328,5,,,,1567.62,0
1134060,06:12:09,06:12:09,2329,6,,,,1713.47,0
1134060,06:12:35,06:12:35,2330,7,,,,1846.95,0
1134060,06:13:16,06:13:16,2331,8,,,,2117.3,0
1134060,06:14:00,06:14:00,2335,9,,,,2379.27,0
1134060,06:14:24,06:14:24,2336,10,,1,1,2535.9,0
1134060,06:14:33,06:14:33,2337,11,,,,2585.23,0
1134060,06:15:32,06:15:32,2496,12,,,,3149.13,0
1134060,06:16:27,06:16:27,2498,13,,,,3547.4,0
1134060,06:17:00,06:17:00,2499,14,,,,3812.22,0
1134060,06:17:28,06:17:28,2500,15,,,,4011.68,0
1134060,06:18:04,06:18:04,2501,16,,,,4280.47,0
1134060,06:18:34,06:18:34,2502,17,,,,4480.56,0
1134060,06:19:00,06:19:00,2503,18,,,,4701.34,
1134060,06:19:34,06:19:34,2504,19,,,,4992.95,0
1134060,06:19:51,06:19:51,2505,20,,,,5106.36,0
1134060,06:20:49,06:20:49,9923,21,,,,5393.47,0
1134060,06:21:17,06:21:17,9837,22,,,,5549.21,0
1134060,06:22:02,06:22:02,9835,23,,,,5800.47,0
1134060,06:22:54,06:22:54,2217,24,,,,5987.86,0
1134060,06:23:22,06:23:22,3801,25,,,,6158.87,0
1134060,06:23:54,06:23:54,3802,26,,,,6335.43,0
1134060,06:24:48,06:24:48,3803,27,,,,6598.75,0
1134060,06:25:09,06:25:09,3804,28,,,,6700.28,0
1134060,06:25:39,06:25:39,3805,29,,,,6858.96,0
1134060,06:26:25,06:26:25,3806,30,,,,7112.11,0
1134060,06:27:01,06:27:01,7730,31,,,,7317.36,0
1134060,06:27:35,06:27:35,2541,32,,,,7498.72,0
1134060,06:28:12,06:28:12,9036,33,,,,7693.11,0
1134060,06:30:00,06:30:00,9946,34,,,,8413.94,
1134060,06:31:25,06:31:25,2608,35,,,,9174.98,0
1134060,06:31:59,06:31:59,3807,36,,,,9405.32,0
1134060,06:32:27,06:32:27,3808,37,,,,9586.96,0
1134060,06:33:03,06:33:03,3809,38,,,,9836.28,0
1134060,06:33:43,06:33:43,3810,39,,,,10133.93,0
1134060,06:34:16,06:34:16,3811,40,,,,10362.43,0
1134060,06:34:41,06:34:41,3812,41,,,,10515.93,0
1134060,06:36:00,06:36:00,10028,42,,,,10977.19,0
1134060,06:37:00,06:37:00,9808,43,,,,11453.85,
1134060,06:37:52,06:37:52,2285,44,,,,11711.11,0
1134060,06:38:28,06:38:28,2286,45,,,,11841.25,0
1134060,06:39:15,06:39:15,10482,46,,,,12057.9,0
1134060,06:40:33,06:40:33,3814,47,,,,12328.92,0
1134060,06:41:28,06:41:28,2292,48,,,,12498.22,0
1134060,06:42:37,06:42:37,2293,49,,,,12815.4,0
1134060,06:43:19,06:43:19,2294,50,,,,12982.81,0
1134060,06:44:14,06:44:14,2295,51,,,,13231.59,0
1134060,06:45:07,06:45:07,2296,52,,,,13421.69,0
1134060,06:46:00,06:46:00,531,53,,,,13675.89,0
1134060,06:47:17,06:47:17,532,54,,,,13950.31,0
1134060,06:47:53,06:47:53,533,55,,,,14127.09,0
1134060,06:49:00,06:49:00,9822,56,,,,14458.85,
1134060,06:50:58,06:50:58,3584,57,,,,14916.63,0
1134060,06:53:58,06:53:58,3585,58,,,,15440.85,0
1134060,06:55:00,06:55:00,10070,59,,1,,15670.53,
11410020,06:25:00,06:25:00,10161,1,,,1,0,
11410020,06:25:42,06:25:42,162,2,,,,840.61,0
11410020,06:25:50,06:25:50,2326,3,,,,1008.48,0
11410020,06:26:00,06:26:00,2327,4,,,,1179.5,
11410020,06:26:46,06:26:46,2328,5,,,,1567.62,0
11410020,06:27:09,06:27:09,2329,6,,,,1713.47,0
11410020,06:27:35,06:27:35,2330,7,,,,1846.95,0
11410020,06:28:16,06:28:16,2331,8,,,,2117.3,0
11410020,06:29:00,06:29:00,2335,9,,,,2379.27,0
11410020,06:29:24,06:29:24,2336,10,,1,1,2535.9,0
11410020,06:29:33,06:29:33,2337,11,,,,2585.23,0
11410020,06:30:32,06:30:32,2496,12,,,,3149.13,0
11410020,06:31:27,06:31:27,2498,13,,,,3547.4,0
11410020,06:32:00,06:32:00,2499,14,,,,3812.22,0
11410020,06:32:28,06:32:28,2500,15,,,,4011.68,0
11410020,06:33:04,06:33:04,2501,16,,,,4280.47,0
11410020,06:33:34,06:33:34,2502,17,,,,4480.56,0
11410020,06:34:00,06:34:00,2503,18,,,,4701.34,
11410020,06:34:34,06:34:34,2504,19,,,,4992.95,0
11410020,06:34:51,06:34:51,2505,20,,,,5106.36,0
11410020,06:35:49,06:35:49,9923,21,,,,5393.47,0
11410020,06:36:17,06:36:17,9837,22,,,,5549.21,0
11410020,06:37:02,06:37:02,9835,23,,,,5800.47,0
11410020,06:37:54,06:37:54,2217,24,,,,5987.86,0
11410020,06:38:22,06:38:22,3801,25,,,,6158.87,0
11410020,06:38:54,06:38:54,3802,26,,,,6335.43,0
11410020,06:39:48,06:39:48,3803,27,,,,6598.75,0
11410020,06:40:09,06:40:09,3804,28,,,,6700.28,0
11410020,06:40:39,06:40:39,3805,29,,,,6858.96,0
11410020,06:41:25,06:41:25,3806,30,,,,7112.11,0
11410020,06:42:01,06:42:01,7730,31,,,,7317.36,0
11410020,06:42:35,06:42:35,2541,32,,,,7498.72,0
11410020,06:43:12,06:43:12,9036,33,,,,7693.11,0
11410020,06:45:00,06:45:00,9946,34,,,,8413.94,
11410020,06:46:25,06:46:25,2608,35,,,,9174.98,0
11410020,06:46:59,06:46:59,3807,36,,,,9405.32,0
11410020,06:47:27,06:47:27,3808,37,,,,9586.96,0
11410020,06:48:03,06:48:03,3809,38,,,,9836.28,0
11410020,06:48:43,06:48:43,3810,39,,,,10133.93,0
11410020,06:49:16,06:49:16,3811,40,,,,10362.43,0
11410020,06:49:41,06:49:41,3812,41,,,,10515.93,0
11410020,06:51:00,06:51:00,10028,42,,,,10977.19,0
11410020,06:52:00,06:52:00,9808,43,,,,11453.85,
11410020,06:52:52,06:52:52,2285,44,,,,11711.11,0
11410020,06:53:28,06:53:28,2286,45,,,,11841.25,0
11410020,06:54:15,06:54:15,10482,46,,,,12057.9,0
11410020,06:55:33,06:55:33,3814,47,,,,12328.92,0
11410020,06:56:28,06:56:28,2292,48,,,,12498.22,0
11410020,06:57:37,06:57:37,2293,49,,,,12815.4,0
11410020,06:58:19,06:58:19,2294,50,,,,12982.81,0
11410020,06:59:14,06:59:14,2295,51,,,,13231.59,0
11410020,07:00:07,07:00:07,2296,52,,,,13421.69,0
11410020,07:01:00,07:01:00,531,53,,,,13675.89,0
11410020,07:02:17,07:02:17,532,54,,,,13950.31,0
11410020,07:02:53,07:02:53,533,55,,,,14127.09,0
11410020,07:04:00,07:04:00,9822,56,,,,14458.85,
11410020,07:05:58,07:05:58,3584,57,,,,14916.63,0
11410020,07:08:58,07:08:58,3585,58,,,,15440.85,0
11410020,07:10:00,07:10:00,10070,59,,1,,15670.53,
11410030,06:25:00,06:25:00,10161,1,,,1,0,
11410030,06:25:42,06:25:42,162,2,,,,840.61,0
11410030,06:25:50,06:25:50,2326,3,,,,1008.48,0
11410030,06:26:00,06:26:00,2327,4,,,,1179.5,
11410030,06:26:46,06:26:46,2328,5,,,,1567.62,0
11410030,06:27:09,06:27:09,2329,6,,,,1713.47,0
11410030,06:27:35,06:27:35,2330,7,,,,1846.95,0
11410030,06:28:16,06:28:16,2331,8,,,,2117.3,0
11410030,06:29:00,06:29:00,2335,9,,,,2379.27,0
11410030,06:29:24,06:29:24,2336,10,,1,1,2535.9,0
11410030,06:29:33,06:29:33,2337,11,,,,2585.23,0
11410030,06:30:32,06:30:32,2496,12,,,,3149.13,0
11410030,06:31:27,06:31:27,2498,13,,,,3547.4,0
11410030,06:32:00,06:32:00,2499,14,,,,3812.22,0
11410030,06:32:28,06:32:28,2500,15,,,,4011.68,0
11410030,06:33:04,06:33:04,2501,16,,,,4280.47,0
11410030,06:33:34,06:33:34,2502,17,,,,4480.56,0
11410030,06:34:00,06:34:00,2503,18,,,,4701.34,
11410030,06:34:34,06:34:34,2504,19,,,,4992.95,0
11410030,06:34:51,06:34:51,2505,20,,,,5106.36,0
11410030,06:35:49,06:35:49,9923,21,,,,5393.47,0
11410030,06:36:17,06:36:17,9837,22,,,,5549.21,0
11410030,06:37:02,06:37:02,9835,23,,,,5800.47,0
11410030,06:37:54,06:37:54,2217,24,,,,5987.86,0
11410030,06:38:22,06:38:22,3801,25,,,,6158.87,0
11410030,06:38:54,06:38:54,3802,26,,,,6335.43,0
11410030,06:39:48,06:39:48,3803,27,,,,6598.75,0
11410030,06:40:09,06:40:09,3804,28,,,,6700.28,0
11410030,06:40:39,06:40:39,3805,29,,,,6858.96,0
11410030,06:41:25,06:41:25,3806,30,,,,7112.11,0
11410030,06:42:01,06:42:01,7730,31,,,,7317.36,0
11410030,06:42:35,06:42:35,2541,32,,,,7498.72,0
11410030,06:43:12,06:43:12,9036,33,,,,7693.11,0
11410030,06:45:00,06:45:00,9946,34,,,,8413.94,
11410030,06:46:25,06:46:25,2608,35,,,,9174.98,0
11410030,06:46:59,06:46:59,3807,36,,,,9405.32,0
11410030,06:47:27,06:47:27,3808,37,,,,9586.96,0
11410030,06:48:03,06:48:03,3809,38,,,,9836.28,0
11410030,06:48:43,06:48:43,3810,39,,,,10133.93,0
11410030,06:49:16,06:49:16,3811,40,,,,10362.43,0
11410030,06:49:41,06:49:41,3812,41,,,,10515.93,0
11410030,06:51:00,06:51:00,10028,42,,,,10977.19,0
11410030,06:52:00,06:52:00,9808,43,,,,11453.85,
11410030,06:52:52,06:52:52,2285,44,,,,11711.11,0
11410030,06:53:28,06:53:28,2286,45,,,,11841.25,0
11410030,06:54:15,06:54:15,10482,46,,,,12057.9,0
11410030,06:55:33,06:55:33,3814,47,,,,12328.92,0
11410030,06:56:28,06:56:28,2292,48,,,,12498.22,0
11410030,06:57:37,06:57:37,2293,49,,,,12815.4,0
11410030,06:58:19,06:58:19,2294,50,,,,12982.81,0
11410030,06:59:14,06:59:14,2295,51,,,,13231.59,0
11410030,07:00:07,07:00:07,2296,52,,,,13421.69,0
11410030,07:01:00,07:01:00,531,53,,,,13675.89,0
11410030,07:02:17,07:02:17,532,54,,,,13950.31,0
11410030,07:02:53,07:02:53,533,55,,,,14127.09,0
11410030,07:04:00,07:04:00,9822,56,,,,14458.85,
11410030,07:05:58,07:05:58,3584,57,,,,14916.63,0
11410030,07:08:58,07:08:58,3585,58,,,,15440.85,0
11410030,07:10:00,07:10:00,10070,59,,1,,15670.53,
11410040,06:25:00,06:25:00,10161,1,,,1,0,
11410040,06:25:42,06:25:42,162,2,,,,840.61,0
11410040,06:25:50,06:25:50,2326,3,,,,1008.48,0
11410040,06:26:00,06:26:00,2327,4,,,,1179.5,
11410040,06:26:46,06:26:46,2328,5,,,,1567.62,0
11410040,06:27:09,06:27:09,2329,6,,,,1713.47,0
11410040,06:27:35,06:27:35,2330,7,,,,1846.95,0
11410040,06:28:16,06:28:16,2331,8,,,,2117.3,0
11410040,06:29:00,06:29:00,2335,9,,,,2379.27,0
11410040,06:29:24,06:29:24,2336,10,,1,1,2535.9,0
11410040,06:29:33,06:29:33,2337,11,,,,2585.23,0
11410040,06:30:32,06:30:32,2496,12,,,,3149.13,0
11410040,06:31:27,06:31:27,2498,13,,,,3547.4,0
11410040,06:32:00,06:32:00,2499,14,,,,3812.22,0
11410040,06:32:28,06:32:28,2500,15,,,,4011.68,0
11410040,06:33:04,06:33:04,2501,16,,,,4280.47,0
11410040,06:33:34,06:33:34,2502,17,,,,4480.56,0
11410040,06:34:00,06:34:00,2503,18,,,,4701.34,
11410040,06:34:34,06:34:34,2504,19,,,,4992.95,0
11410040,06:34:51,06:34:51,2505,20,,,,5106.36,0
11410040,06:35:49,06:35:49,9923,21,,,,5393.47,0
11410040,06:36:17,06:36:17,9837,22,,,,5549.21,0
11410040,06:37:02,06:37:02,9835,23,,,,5800.47,0
11410040,06:37:54,06:37:54,2217,24,,,,5987.86,0
11410040,06:38:22,06:38:22,3801,25,,,,6158.87,0
11410040,06:38:54,06:38:54,3802,26,,,,6335.43,0
11410040,06:39:48,06:39:48,3803,27,,,,6598.75,0
11410040,06:40:09,06:40:09,3804,28,,,,6700.28,0
11410040,06:40:39,06:40:39,3805,29,,,,6858.96,0
11410040,06:41:25,06:41:25,3806,30,,,,7112.11,0
11410040,06:42:01,06:42:01,7730,31,,,,7317.36,0
11410040,06:42:35,06:42:35,2541,32,,,,7498.72,0
11410040,06:43:12,06:43:12,9036,33,,,,7693.11,0
11410040,06:45:00,06:45:00,9946,34,,,,8413.94,
11410040,06:46:25,06:46:25,2608,35,,,,9174.98,0
11410040,06:46:59,06:46:59,3807,36,,,,9405.32,0
11410040,06:47:27,06:47:27,3808,37,,,,9586.96,0
11410040,06:48:03,06:48:03,3809,38,,,,9836.28,0
11410040,06:48:43,06:48:43,3810,39,,,,10133.93,0
11410040,06:49:16,06:49:16,3811,40,,,,10362.43,0
11410040,06:49:41,06:49:41,3812,41,,,,10515.93,0
11410040,06:51:00,06:51:00,10028,42,,,,10977.19,0
11410040,06:52:00,06:52:00,9808,43,,,,11453.85,
11410040,06:52:52,06:52:52,2285,44,,,,11711.11,0
11410040,06:53:28,06:53:28,2286,45,,,,11841.25,0
11410040,06:54:15,06:54:15,10482,46,,,,12057.9,0
11410040,06:55:33,06:55:33,3814,47,,,,12328.92,0
11410040,06:56:28,06:56:28,2292,48,,,,12498.22,0
11410040,06:57:37,06:57:37,2293,49,,,,12815.4,0
11410040,06:58:19,06:58:19,2294,50,,,,12982.81,0
11410040,06:59:14,06:59:14,2295,51,,,,13231.59,0
11410040,07:00:07,07:00:07,2296,52,,,,13421.69,0
11410040,07:01:00,07:01:00,531,53,,,,13675.89,0
11410040,07:02:17,07:02:17,532,54,,,,13950.31,0
11410040,07:02:53,07:02:53,533,55,,,,14127.09,0
11410040,07:04:00,07:04:00,9822,56,,,,14458.85,
11410040,07:05:58,07:05:58,3584,57,,,,14916.63,0
11410040,07:08:58,07:08:58,3585,58,,,,15440.85,0
11410040,07:10:00,07:10:00,10070,59,,1,,15670.53,
11410050,06:25:00,06:25:00,10161,1,,,1,0,
11410050,06:25:42,06:25:42,162,2,,,,840.61,0
11410050,06:25:50,06:25:50,2326,3,,,,1008.48,0
11410050,06:26:00,06:26:00,2327,4,,,,1179.5,
11410050,06:26:46,06:26:46,2328,5,,,,1567.62,0
11410050,06:27:09,06:27:09,2329,6,,,,1713.47,0
11410050,06:27:35,06:27:35,2330,7,,,,1846.95,0
11410050,06:28:16,06:28:16,2331,8,,,,2117.3,0
11410050,06:29:00,06:29:00,2335,9,,,,2379.27,0
11410050,06:29:24,06:29:24,2336,10,,1,1,2535.9,0
11410050,06:29:33,06:29:33,2337,11,,,,2585.23,0
11410050,06:30:32,06:30:32,2496,12,,,,3149.13,0
11410050,06:31:27,06:31:27,2498,13,,,,3547.4,0
11410050,06:32:00,06:32:00,2499,14,,,,3812.22,0
11410050,06:32:28,06:32:28,2500,15,,,,4011.68,0
11410050,06:33:04,06:33:04,2501,16,,,,4280.47,0
11410050,06:33:34,06:33:34,2502,17,,,,4480.56,0
11410050,06:34:00,06:34:00,2503,18,,,,4701.34,
11410050,06:34:34,06:34:34,2504,19,,,,4992.95,0
11410050,06:34:51,06:34:51,2505,20,,,,5106.36,0
11410050,06:35:49,06:35:49,9923,21,,,,5393.47,0
11410050,06:36:17,06:36:17,9837,22,,,,5549.21,0
11410050,06:37:02,06:37:02,9835,23,,,,5800.47,0
11410050,06:37:54,06:37:54,2217,24,,,,5987.86,0
11410050,06:38:22,06:38:22,3801,25,,,,6158.87,0
11410050,06:38:54,06:38:54,3802,26,,,,6335.43,0
11410050,06:39:48,06:39:48,3803,27,,,,6598.75,0
11410050,06:40:09,06:40:09,3804,28,,,,6700.28,0
11410050,06:40:39,06:40:39,3805,29,,,,6858.96,0
11410050,06:41:25,06:41:25,3806,30,,,,7112.11,0
11410050,06:42:01,06:42:01,7730,31,,,,7317.36,0
11410050,06:42:35,06:42:35,2541,32,,,,7498.72,0
11410050,06:43:12,06:43:12,9036,33,,,,7693.11,0
11410050,06:45:00,06:45:00,9946,34,,,,8413.94,
11410050,06:46:25,06:46:25,2608,35,,,,9174.98,0
11410050,06:46:59,06:46:59,3807,36,,,,9405.32,0
11410050,06:47:27,06:47:27,3808,37,,,,9586.96,0
11410050,06:48:03,06:48:03,3809,38,,,,9836.28,0
11410050,06:48:43,06:48:43,3810,39,,,,10133.93,0
11410050,06:49:16,06:49:16,3811,40,,,,10362.43,0
11410050,06:49:41,06:49:41,3812,41,,,,10515.93,0
11410050,06:51:00,06:51:00,10028,42,,,,10977.19,0
11410050,06:52:00,06:52:00,9808,43,,,,11453.85,
11410050,06:52:52,06:52:52,2285,44,,,,11711.11,0
11410050,06:53:28,06:53:28,2286,45,,,,11841.25,0
11410050,06:54:15,06:54:15,10482,46,,,,12057.9,0
11410050,06:55:33,06:55:33,3814,47,,,,12328.92,0
11410050,06:56:28,06:56:28,2292,48,,,,12498.22,0
11410050,06:57:37,06:57:37,2293,49,,,,12815.4,0
11410050,06:58:19,06:58:19,2294,50,,,,12982.81,0
11410050,06:59:14,06:59:14,2295,51,,,,13231.59,0
11410050,07:00:07,07:00:07,2296,52,,,,13421.69,0
11410050,07:01:00,07:01:00,531,53,,,,13675.89,0
11410050,07:02:17,07:02:17,532,54,,,,13950.31,0
11410050,07:02:53,07:02:53,533,55,,,,14127.09,0
11410050,07:04:00,07:04:00,9822,56,,,,14458.85,
11410050,07:05:58,07:05:58,3584,57,,,,14916.63,0
11410050,07:08:58,07:08:58,3585,58,,,,15440.85,0
11410050,07:10:00,07:10:00,10070,59,,1,,15670.53,
11410060,06:25:00,06:25:00,10161,1,,,1,0,
11410060,06:25:42,06:25:42,162,2,,,,840.61,0
11410060,06:25:50,06:25:50,2326,3,,,,1008.48,0
11410060,06:26:00,06:26:00,2327,4,,,,1179.5,
11410060,06:26:46,06:26:46,2328,5,,,,1567.62,0
11410060,06:27:09,06:27:09,2329,6,,,,1713.47,0
11410060,06:27:35,06:27:35,2330,7,,,,1846.95,0
11410060,06:28:16,06:28:16,2331,8,,,,2117.3,0
11410060,06:29:00,06:29:00,2335,9,,,,2379.27,0
11410060,06:29:24,06:29:24,2336,10,,1,1,2535.9,0
11410060,06:29:33,06:29:33,2337,11,,,,2585.23,0
11410060,06:30:32,06:30:32,2496,12,,,,3149.13,0
11410060,06:31:27,06:31:27,2498,13,,,,3547.4,0
11410060,06:32:00,06:32:00,2499,14,,,,3812.22,0
11410060,06:32:28,06:32:28,2500,15,,,,4011.68,0
11410060,06:33:04,06:33:04,2501,16,,,,4280.47,0
11410060,06:33:34,06:33:34,2502,17,,,,4480.56,0
11410060,06:34:00,06:34:00,2503,18,,,,4701.34,
11410060,06:34:34,06:34:34,2504,19,,,,4992.95,0
11410060,06:34:51,06:34:51,2505,20,,,,5106.36,0
11410060,06:35:49,06:35:49,9923,21,,,,5393.47,0
11410060,06:36:17,06:36:17,9837,22,,,,5549.21,0
11410060,06:37:02,06:37:02,9835,23,,,,5800.47,0
11410060,06:37:54,06:37:54,2217,24,,,,5987.86,0
11410060,06:38:22,06:38:22,3801,25,,,,6158.87,0
11410060,06:38:54,06:38:54,3802,26,,,,6335.43,0
11410060,06:39:48,06:39:48,3803,27,,,,6598.75,0
11410060,06:40:09,06:40:09,3804,28,,,,6700.28,0
11410060,06:40:39,06:40:39,3805,29,,,,6858.96,0
11410060,06:41:25,06:41:25,3806,30,,,,7112.11,0
11410060,06:42:01,06:42:01,7730,31,,,,7317.36,0
11410060,06:42:35,06:42:35,2541,32,,,,7498.72,0
11410060,06:43:12,06:43:12,9036,33,,,,7693.11,0
11410060,06:45:00,06:45:00,9946,34,,,,8413.94,
11410060,06:46:25,06:46:25,2608,35,,,,9174.98,0
11410060,06:46:59,06:46:59,3807,36,,,,9405.32,0
11410060,06:47:27,06:47:27,3808,37,,,,9586.96,0
11410060,06:48:03,06:48:03,3809,38,,,,9836.28,0
11410060,06:48:43,06:48:43,3810,39,,,,10133.93,0
11410060,06:49:16,06:49:16,3811,40,,,,10362.43,0
11410060,06:49:41,06:49:41,3812,41,,,,10515.93,0
11410060,06:51:00,06:51:00,10028,42,,,,10977.19,0
11410060,06:52:00,06:52:00,9808,43,,,,11453.85,
11410060,06:52:52,06:52:52,2285,44,,,,11711.11,0
11410060,06:53:28,06:53:28,2286,45,,,,11841.25,0
11410060,06:54:15,06:54:15,10482,46,,,,12057.9,0
11410060,06:55:33,06:55:33,3814,47,,,,12328.92,0
11410060,06:56:28,06:56:28,2292,48,,,,12498.22,0
11410060,06:57:37,06:57:37,2293,49,,,,12815.4,0
11410060,06:58:19,06:58:19,2294,50,,,,12982.81,0
11410060,06:59:14,06:59:14,2295,51,,,,13231.59,0
11410060,07:00:07,07:00:07,2296,52,,,,13421.69,0
11410060,07:01:00,07:01:00,531,53,,,,13675.89,0
11410060,07:02:17,07:02:17,532,54,,,,13950.31,0
11410060,07:02:53,07:02:53,533,55,,,,14127.09,0
11410060,07:04:00,07:04:00,9822,56,,,,14458.85,
11410060,07:05:58,07:05:58,3584,57,,,,14916.63,0
11410060,07:08:58,07:08:58,3585,58,,,,15440.85,0
11410060,07:10:00,07:10:00,10070,59,,1,,15670.53,
11448010,21:50:00,21:50:00,10161,1,,,1,0,
11448010,21:52:08,21:52:08,162,2,,,,840.61,0
11448010,21:52:31,21:52:31,2326,3,,,,1008.48,0
11448010,21:53:00,21:53:00,2327,4,,,,1179.5,
11448010,21:53:35,21:53:35,2328,5,,,,1567.62,0
11448010,21:53:51,21:53:51,2329,6,,,,1713.47,0
11448010,21:54:11,21:54:11,2330,7,,,,1846.95,0
11448010,21:54:42,21:54:42,2331,8,,,,2117.3,0
11448010,21:55:15,21:55:15,2335,9,,,,2379.27,0
11448010,21:55:33,21:55:33,2336,10,,1,1,2535.9,0
11448010,21:55:39,21:55:39,2337,11,,,,2585.23,0
11448010,21:56:24,21:56:24,2496,12,,,,3149.13,0
11448010,21:57:05,21:57:05,2498,13,,,,3547.4,0
11448010,21:57:30,21:57:30,2499,14,,,,3812.22,0
11448010,21:57:51,21:57:51,2500,15,,,,4011.68,0
11448010,21:58:18,21:58:18,2501,16,,,,4280.47,0
11448010,21:58:40,21:58:40,2502,17,,,,4480.56,0
11448010,21:59:00,21:59:00,2503,18,,,,4701.34,
11448010,21:59:34,21:59:34,2504,19,,,,4992.95,0
11448010,21:59:51,21:59:51,2505,20,,,,5106.36,0
11448010,22:00:49,22:00:49,9923,21,,,,5393.47,0
11448010,22:01:17,22:01:17,9837,22,,,,5549.21,0
11448010,22:02:02,22:02:02,9835,23,,,,5800.47,0
11448010,22:02:54,22:02:54,2217,24,,,,5987.86,0
11448010,22:03:22,22:03:22,3801,25,,,,6158.87,0
11448010,22:03:54,22:03:54,3802,26,,,,6335.43,0
11448010,22:04:48,22:04:48,3803,27,,,,6598.75,0
11448010,22:05:09,22:05:09,3804,28,,,,6700.28,0
11448010,22:05:39,22:05:39,3805,29,,,,6858.96,0
11448010,22:06:25,22:06:25,3806,30,,,,7112.11,0
11448010,22:07:01,22:07:01,7730,31,,,,7317.36,0
11448010,22:07:35,22:07:35,2541,32,,,,7498.72,0
11448010,22:08:12,22:08:12,9036,33,,,,7693.11,0
11448010,22:10:00,22:10:00,9946,34,,,,8413.94,
11448010,22:11:13,22:11:13,2608,35,,,,9174.98,0
11448010,22:11:42,22:11:42,3807,36,,,,9405.32,0
11448010,22:12:06,22:12:06,3808,37,,,,9586.96,0
11448010,22:12:37,22:12:37,3809,38,,,,9836.28,0
11448010,22:13:11,22:13:11,3810,39,,,,10133.93,0
11448010,22:13:39,22:13:39,3811,40,,,,10362.43,0
11448010,22:14:00,22:14:00,3812,41,,,,10515.93,0
11448010,22:15:08,22:15:08,10028,42,,,,10977.19,0
11448010,22:16:00,22:16:00,9808,43,,,,11453.85,
11448010,22:16:48,22:16:48,2285,44,,,,11711.11,0
11448010,22:17:21,22:17:21,2286,45,,,,11841.25,0
11448010,22:18:04,22:18:04,10482,46,,,,12057.9,0
11448010,22:19:15,22:19:15,3814,47,,,,12328.92,0
11448010,22:20:06,22:20:06,2292,48,,,,12498.22,0
11448010,22:21:09,22:21:09,2293,49,,,,12815.4,0
11448010,22:21:47,22:21:47,2294,50,,,,12982.81,0
11448010,22:22:38,22:22:38,2295,51,,,,13231.59,0
11448010,22:23:26,22:23:26,2296,52,,,,13421.69,0
11448010,22:24:15,22:24:15,531,53,,,,13675.89,0
11448010,22:25:26,22:25:26,532,54,,,,13950.31,0
11448010,22:25:59,22:25:59,533,55,,,,14127.09,0
11448010,22:27:00,22:27:00,9822,56,,,,14458.85,
11448010,22:28:19,22:28:19,3584,57,,,,14916.63,0
11448010,22:30:19,22:30:19,3585,58,,,,15440.85,0
11448010,22:31:00,22:31:00,10070,59,,1,,15670.53,
11448080,21:50:00,21:50:00,10161,1,,,1,0,
11448080,21:52:08,21:52:08,162,2,,,,840.61,0
11448080,21:52:31,21:52:31,2326,3,,,,1008.48,0
11448080,21:53:00,21:53:00,2327,4,,,,1179.5,
11448080,21:53:35,21:53:35,2328,5,,,,1567.62,0
11448080,21:53:51,21:53:51,2329,6,,,,1713.47,0
11448080,21:54:11,21:54:11,2330,7,,,,1846.95,0
11448080,21:54:42,21:54:42,2331,8,,,,2117.3,0
11448080,21:55:15,21:55:15,2335,9,,,,2379.27,0
11448080,21:55:33,21:55:33,2336,10,,1,1,2535.9,0
11448080,21:55:39,21:55:39,2337,11,,,,2585.23,0
11448080,21:56:24,21:56:24,2496,12,,,,3149.13,0
11448080,21:57:05,21:57:05,2498,13,,,,3547.4,0
11448080,21:57:30,21:57:30,2499,14,,,,3812.22,0
11448080,21:57:51,21:57:51,2500,15,,,,4011.68,0
11448080,21:58:18,21:58:18,2501,16,,,,4280.47,0
11448080,21:58:40,21:58:40,2502,17,,,,4480.56,0
11448080,21:59:00,21:59:00,2503,18,,,,4701.34,
11448080,21:59:34,21:59:34,2504,19,,,,4992.95,0
11448080,21:59:51,21:59:51,2505,20,,,,5106.36,0
11448080,22:00:49,22:00:49,9923,21,,,,5393.47,0
11448080,22:01:17,22:01:17,9837,22,,,,5549.21,0
11448080,22:02:02,22:02:02,9835,23,,,,5800.47,0
11448080,22:02:54,22:02:54,2217,24,,,,5987.86,0
11448080,22:03:22,22:03:22,3801,25,,,,6158.87,0
11448080,22:03:54,22:03:54,3802,26,,,,6335.43,0
11448080,22:04:48,22:04:48,3803,27,,,,6598.75,0
11448080,22:05:09,22:05:09,3804,28,,,,6700.28,0
11448080,22:05:39,22:05:39,3805,29,,,,6858.96,0
11448080,22:06:25,22:06:25,3806,30,,,,7112.11,0
11448080,22:07:01,22:07:01,7730,31,,,,7317.36,0
11448080,22:07:35,22:07:35,2541,32,,,,7498.72,0
11448080,22:08:12,22:08:12,9036,33,,,,7693.11,0
11448080,22:10:00,22:10:00,9946,34,,,,8413.94,
11448080,22:11:13,22:11:13,2608,35,,,,9174.98,0
11448080,22:11:42,22:11:42,3807,36,,,,9405.32,0
11448080,22:12:06,22:12:06,3808,37,,,,9586.96,0
11448080,22:12:37,22:12:37,3809,38,,,,9836.28,0
11448080,22:13:11,22:13:11,3810,39,,,,10133.93,0
11448080,22:13:39,22:13:39,3811,40,,,,10362.43,0
11448080,22:14:00,22:14:00,3812,41,,,,10515.93,0
11448080,22:15:08,22:15:08,10028,42,,,,10977.19,0
11448080,22:16:00,22:16:00,9808,43,,,,11453.85,
11448080,22:16:48,22:16:48,2285,44,,,,11711.11,0
11448080,22:17:21,22:17:21,2286,45,,,,11841.25,0
11448080,22:18:04,22:18:04,10482,46,,,,12057.9,0
11448080,22:19:15,22:19:15,3814,47,,,,12328.92,0
11448080,22:20:06,22:20:06,2292,48,,,,12498.22,0
11448080,22:21:09,22:21:09,2293,49,,,,12815.4,0
11448080,22:21:47,22:21:47,2294,50,,,,12982.81,0
11448080,22:22:38,22:22:38,2295,51,,,,13231.59,0
11448080,22:23:26,22:23:26,2296,52,,,,13421.69,0
11448080,22:24:15,22:24:15,531,53,,,,13675.89,0
11448080,22:25:26,22:25:26,532,54,,,,13950.31,0
11448080,22:25:59,22:25:59,533,55,,,,14127.09,0
11448080,22:27:00,22:27:00,9822,56,,,,14458.85,
11448080,22:28:19,22:28:19,3584,57,,,,14916.63,0
11448080,22:30:19,22:30:19,3585,58,,,,15440.85,0
11448080,22:31:00,22:31:00,10070,59,,1,,15670.53,
11448100,21:50:00,21:50:00,10161,1,,,1,0,
11448100,21:52:08,21:52:08,162,2,,,,840.61,0
11448100,21:52:31,21:52:31,2326,3,,,,1008.48,0
11448100,21:53:00,21:53:00,2327,4,,,,1179.5,
11448100,21:53:35,21:53:35,2328,5,,,,1567.62,0
11448100,21:53:51,21:53:51,2329,6,,,,1713.47,0
11448100,21:54:11,21:54:11,2330,7,,,,1846.95,0
11448100,21:54:42,21:54:42,2331,8,,,,2117.3,0
11448100,21:55:15,21:55:15,2335,9,,,,2379.27,0
11448100,21:55:33,21:55:33,2336,10,,1,1,2535.9,0
11448100,21:55:39,21:55:39,2337,11,,,,2585.23,0
11448100,21:56:24,21:56:24,2496,12,,,,3149.13,0
11448100,21:57:05,21:57:05,2498,13,,,,3547.4,0
11448100,21:57:30,21:57:30,2499,14,,,,3812.22,0
11448100,21:57:51,21:57:51,2500,15,,,,4011.68,0
11448100,21:58:18,21:58:18,2501,16,,,,4280.47,0
11448100,21:58:40,21:58:40,2502,17,,,,4480.56,0
11448100,21:59:00,21:59:00,2503,18,,,,4701.34,
11448100,21:59:34,21:59:34,2504,19,,,,4992.95,0
11448100,21:59:51,21:59:51,2505,20,,,,5106.36,0
11448100,22:00:49,22:00:49,9923,21,,,,5393.47,0
11448100,22:01:17,22:01:17,9837,22,,,,5549.21,0
11448100,22:02:02,22:02:02,9835,23,,,,5800.47,0
11448100,22:02:54,22:02:54,2217,24,,,,5987.86,0
11448100,22:03:22,22:03:22,3801,25,,,,6158.87,0
11448100,22:03:54,22:03:54,3802,26,,,,6335.43,0
11448100,22:04:48,22:04:48,3803,27,,,,6598.75,0
11448100,22:05:09,22:05:09,3804,28,,,,6700.28,0
11448100,22:05:39,22:05:39,3805,29,,,,6858.96,0
11448100,22:06:25,22:06:25,3806,30,,,,7112.11,0
11448100,22:07:01,22:07:01,7730,31,,,,7317.36,0
11448100,22:07:35,22:07:35,2541,32,,,,7498.72,0
11448100,22:08:12,22:08:12,9036,33,,,,7693.11,0
11448100,22:10:00,22:10:00,9946,34,,,,8413.94,
11448100,22:11:13,22:11:13,2608,35,,,,9174.98,0
11448100,22:11:42,22:11:42,3807,36,,,,9405.32,0
11448100,22:12:06,22:12:06,3808,37,,,,9586.96,0
11448100,22:12:37,22:12:37,3809,38,,,,9836.28,0
11448100,22:13:11,22:13:11,3810,39,,,,10133.93,0
11448100,22:13:39,22:13:39,3811,40,,,,10362.43,0
11448100,22:14:00,22:14:00,3812,41,,,,10515.93,0
11448100,22:15:08,22:15:08,10028,42,,,,10977.19,0
11448100,22:16:00,22:16:00,9808,43,,,,11453.85,
11448100,22:16:48,22:16:48,2285,44,,,,11711.11,0
11448100,22:17:21,22:17:21,2286,45,,,,11841.25,0
11448100,22:18:04,22:18:04,10482,46,,,,12057.9,0
11448100,22:19:15,22:19:15,3814,47,,,,12328.92,0
11448100,22:20:06,22:20:06,2292,48,,,,12498.22,0
11448100,22:21:09,22:21:09,2293,49,,,,12815.4,0
11448100,22:21:47,22:21:47,2294,50,,,,12982.81,0
11448100,22:22:38,22:22:38,2295,51,,,,13231.59,0
11448100,22:23:26,22:23:26,2296,52,,,,13421.69,0
11448100,22:24:15,22:24:15,531,53,,,,13675.89,0
11448100,22:25:26,22:25:26,532,54,,,,13950.31,0
11448100,22:25:59,22:25:59,533,55,,,,14127.09,0
11448100,22:27:00,22:27:00,9822,56,,,,14458.85,
11448100,22:28:19,22:28:19,3584,57,,,,14916.63,0
11448100,22:30:19,22:30:19,3585,58,,,,15440.85,0
11448100,22:31:00,22:31:00,10070,59,,1,,15670.53,
11448110,21:50:00,21:50:00,10161,1,,,1,0,
11448110,21:52:08,21:52:08,162,2,,,,840.61,0
11448110,21:52:31,21:52:31,2326,3,,,,1008.48,0
11448110,21:53:00,21:53:00,2327,4,,,,1179.5,
11448110,21:53:35,21:53:35,2328,5,,,,1567.62,0
11448110,21:53:51,21:53:51,2329,6,,,,1713.47,0
11448110,21:54:11,21:54:11,2330,7,,,,1846.95,0
11448110,21:54:42,21:54:42,2331,8,,,,2117.3,0
11448110,21:55:15,21:55:15,2335,9,,,,2379.27,0
11448110,21:55:33,21:55:33,2336,10,,1,1,2535.9,0
11448110,21:55:39,21:55:39,2337,11,,,,2585.23,0
11448110,21:56:24,21:56:24,2496,12,,,,3149.13,0
11448110,21:57:05,21:57:05,2498,13,,,,3547.4,0
11448110,21:57:30,21:57:30,2499,14,,,,3812.22,0
11448110,21:57:51,21:57:51,2500,15,,,,4011.68,0
11448110,21:58:18,21:58:18,2501,16,,,,4280.47,0
11448110,21:58:40,21:58:40,2502,17,,,,4480.56,0
11448110,21:59:00,21:59:00,2503,18,,,,4701.34,
11448110,21:59:34,21:59:34,2504,19,,,,4992.95,0
11448110,21:59:51,21:59:51,2505,20,,,,5106.36,0
11448110,22:00:49,22:00:49,9923,21,,,,5393.47,0
11448110,22:01:17,22:01:17,9837,22,,,,5549.21,0
11448110,22:02:02,22:02:02,9835,23,,,,5800.47,0
11448110,22:02:54,22:02:54,2217,24,,,,5987.86,0
11448110,22:03:22,22:03:22,3801,25,,,,6158.87,0
11448110,22:03:54,22:03:54,3802,26,,,,6335.43,0
11448110,22:04:48,22:04:48,3803,27,,,,6598.75,0
11448110,22:05:09,22:05:09,3804,28,,,,6700.28,0
11448110,22:05:39,22:05:39,3805,29,,,,6858.96,0
11448110,22:06:25,22:06:25,3806,30,,,,7112.11,0
11448110,22:07:01,22:07:01,7730,31,,,,7317.36,0
11448110,22:07:35,22:07:35,2541,32,,,,7498.72,0
11448110,22:08:12,22:08:12,9036,33,,,,7693.11,0
11448110,22:10:00,22:10:00,9946,34,,,,8413.94,
11448110,22:11:13,22:11:13,2608,35,,,,9174.98,0
11448110,22:11:42,22:11:42,3807,36,,,,9405.32,0
11448110,22:12:06,22:12:06,3808,37,,,,9586.96,0
11448110,22:12:37,22:12:37,3809,38,,,,9836.28,0
11448110,22:13:11,22:13:11,3810,39,,,,10133.93,0
11448110,22:13:39,22:13:39,3811,40,,,,10362.43,0
11448110,22:14:00,22:14:00,3812,41,,,,10515.93,0
11448110,22:15:08,22:15:08,10028,42,,,,10977.19,0
11448110,22:16:00,22:16:00,9808,43,,,,11453.85,
11448110,22:16:48,22:16:48,2285,44,,,,11711.11,0
11448110,22:17:21,22:17:21,2286,45,,,,11841.25,0
11448110,22:18:04,22:18:04,10482,46,,,,12057.9,0
11448110,22:19:15,22:19:15,3814,47,,,,12328.92,0
11448110,22:20:06,22:20:06,2292,48,,,,12498.22,0
11448110,22:21:09,22:21:09,2293,49,,,,12815.4,0
11448110,22:21:47,22:21:47,2294,50,,,,12982.81,0
11448110,22:22:38,22:22:38,2295,51,,,,13231.59,0
11448110,22:23:26,22:23:26,2296,52,,,,13421.69,0
11448110,22:24:15,22:24:15,531,53,,,,13675.89,0
11448110,22:25:26,22:25:26,532,54,,,,13950.31,0
11448110,22:25:59,22:25:59,533,55,,,,14127.09,0
11448110,22:27:00,22:27:00,9822,56,,,,14458.85,
11448110,22:28:19,22:28:19,3584,57,,,,14916.63,0
11448110,22:30:19,22:30:19,3585,58,,,,15440.85,0
11448110,22:31:00,22:31:00,10070,59,,1,,15670.53,
11469010,15:40:00,15:40:00,9654,1,,,1,0,
11469010,15:41:28,15:41:28,557,2,,,,573.59,0
11469010,15:43:09,15:43:09,3345,3,,,,974.51,0
11469010,15:43:42,15:43:42,3346,4,,,,1156.7,0
11469010,15:44:23,15:44:23,3347,5,,,,1398.3,0
11469010,15:44:58,15:44:58,3348,6,,,,1624.44,0
11469010,15:45:33,15:45:33,3349,7,,,,1886.18,0
11469010,15:45:55,15:45:55,3350,8,,,,2019.71,0
11469010,15:46:39,15:46:39,3798,9,,,,2322.76,0
11469010,15:46:55,15:46:55,3799,10,,,,2430.87,0
11469010,15:48:15,15:48:15,2559,11,,,,2893.86,0
11469010,15:48:42,15:48:42,2560,12,,,,3104.03,0
11469010,15:49:19,15:49:19,2606,13,,,,3436.04,0
11469010,15:50:00,15:50:00,2445,14,,,,3776.64,
11469010,15:50:41,15:50:41,2446,15,,,,4039.91,0
11469010,15:51:25,15:51:25,91,16,,,,4264.09,0
11469010,15:54:00,15:54:00,10161,17,,,,5242.21,
11469010,15:56:15,15:56:15,162,18,,,,6093.66,0
11469010,15:56:35,15:56:35,2326,19,,,,6263.27,0
11469010,15:57:00,15:57:00,2327,20,,,,6429.37,
11469010,15:57:45,15:57:45,2328,21,,,,6798.65,0
11469010,15:58:10,15:58:10,2329,22,,,,6931.57,0
11469010,15:58:40,15:58:40,2330,23,,,,7065.05,0
11469010,15:59:27,15:59:27,2331,24,,,,7335.4,0
11469010,16:00:18,16:00:18,2335,25,,,,7593.61,0
11469010,16:00:45,16:00:45,2336,26,,1,1,7750.24,0
11469010,16:00:55,16:00:55,2337,27,,,,7799.57,0
11469010,16:02:02,16:02:02,2496,28,,,,8363.47,0
11469010,16:03:05,16:03:05,2498,29,,,,8761.74,0
11469010,16:03:42,16:03:42,2499,30,,,,9026.56,0
11469010,16:04:15,16:04:15,2500,31,,,,9224.68,0
11469010,16:04:57,16:04:57,2501,32,,,,9493.47,0
11469010,16:05:30,16:05:30,2502,33,,,,9693.56,0
11469010,16:06:00,16:06:00,2503,34,,,,9914.34,
11469010,16:06:37,16:06:37,2504,35,,,,10205.95,0
11469010,16:06:56,16:06:56,2505,36,,,,10319.36,0
11469010,16:07:59,16:07:59,9923,37,,,,10606.47,0
11469010,16:08:29,16:08:29,9837,38,,,,10762.21,0
11469010,16:09:18,16:09:18,9835,39,,,,11013.47,0
11469010,16:10:14,16:10:14,2217,40,,,,11200.86,0
11469010,16:10:45,16:10:45,3801,41,,,,11371.87,0
11469010,16:11:20,16:11:20,3802,42,,,,11548.43,0
11469010,16:12:18,16:12:18,3803,43,,,,11811.75,0
11469010,16:12:42,16:12:42,3804,44,,,,11913.28,0
11469010,16:13:14,16:13:14,3805,45,,,,12071.96,0
11469010,16:14:06,16:14:06,3806,46,,,,12324.76,0
11469010,16:14:45,16:14:45,7730,47,,,,12530.01,0
11469010,16:15:23,16:15:23,2541,48,,,,12711.37,0
11469010,16:16:03,16:16:03,9036,49,,,,12905.76,0
11469010,16:18:00,16:18:00,9946,50,,,,13626.59,
11469010,16:19:50,16:19:50,2608,51,,,,14387.63,0
11469010,16:20:33,16:20:33,3807,52,,,,14617.97,0
11469010,16:21:09,16:21:09,3808,53,,,,14799.61,0
11469010,16:21:55,16:21:55,3809,54,,,,15048.93,0
11469010,16:22:47,16:22:47,3810,55,,,,15346.58,0
11469010,16:23:29,16:23:29,3811,56,,,,15575.08,0
11469010,16:24:01,16:24:01,3812,57,,,,15728.58,0
11469010,16:25:43,16:25:43,10028,58,,,,16189.84,0
11469010,16:27:00,16:27:00,9808,59,,,,16666.5,
11469010,16:27:52,16:27:52,2285,60,,,,16923.76,0
11469010,16:28:28,16:28:28,2286,61,,,,17053.9,0
11469010,16:29:15,16:29:15,10482,62,,,,17270.55,0
11469010,16:30:33,16:30:33,3814,63,,,,17541.57,0
11469010,16:31:28,16:31:28,2292,64,,,,17710.87,0
11469010,16:32:37,16:32:37,2293,65,,,,18028.05,0
11469010,16:33:19,16:33:19,2294,66,,,,18195.46,0
11469010,16:34:14,16:34:14,2295,67,,,,18444.24,0
11469010,16:35:07,16:35:07,2296,68,,,,18634.34,0
11469010,16:36:00,16:36:00,531,69,,,,18888.54,0
11469010,16:37:17,16:37:17,532,70,,,,19162.96,0
11469010,16:37:53,16:37:53,533,71,,,,19339.74,0
11469010,16:39:00,16:39:00,9822,72,,,,19671.5,
11469010,16:40:42,16:40:42,3584,73,,,,20129.28,0
11469010,16:43:18,16:43:18,3585,74,,,,20653.5,0
11469010,16:44:00,16:44:00,10070,75,,1,,20880,
11469080,15:40:00,15:40:00,9654,1,,,1,0,
11469080,15:41:28,15:41:28,557,2,,,,573.59,0
11469080,15:43:09,15:43:09,3345,3,,,,974.51,0
11469080,15:43:42,15:43:42,3346,4,,,,1156.7,0
11469080,15:44:23,15:44:23,3347,5,,,,1398.3,0
11469080,15:44:58,15:44:58,3348,6,,,,1624.44,0
11469080,15:45:33,15:45:33,3349,7,,,,1886.18,0
11469080,15:45:55,15:45:55,3350,8,,,,2019.71,0
11469080,15:46:39,15:46:39,3798,9,,,,2322.76,0
11469080,15:46:55,15:46:55,3799,10,,,,2430.87,0
11469080,15:48:15,15:48:15,2559,11,,,,2893.86,0
11469080,15:48:42,15:48:42,2560,12,,,,3104.03,0
11469080,15:49:19,15:49:19,2606,13,,,,3436.04,0
11469080,15:50:00,15:50:00,2445,14,,,,3776.64,
11469080,15:50:41,15:50:41,2446,15,,,,4039.91,0
11469080,15:51:25,15:51:25,91,16,,,,4264.09,0
11469080,15:54:00,15:54:00,10161,17,,,,5242.21,
11469080,15:56:15,15:56:15,162,18,,,,6093.66,0
11469080,15:56:35,15:56:35,2326,19,,,,6263.27,0
11469080,15:57:00,15:57:00,2327,20,,,,6429.37,
11469080,15:57:45,15:57:45,2328,21,,,,6798.65,0
11469080,15:58:10,15:58:10,2329,22,,,,6931.57,0
11469080,15:58:40,15:58:40,2330,23,,,,7065.05,0
11469080,15:59:27,15:59:27,2331,24,,,,7335.4,0
11469080,16:00:18,16:00:18,2335,25,,,,7593.61,0
11469080,16:00:45,16:00:45,2336,26,,1,1,7750.24,0
11469080,16:00:55,16:00:55,2337,27,,,,7799.57,0
11469080,16:02:02,16:02:02,2496,28,,,,8363.47,0
11469080,16:03:05,16:03:05,2498,29,,,,8761.74,0
11469080,16:03:42,16:03:42,2499,30,,,,9026.56,0
11469080,16:04:15,16:04:15,2500,31,,,,9224.68,0
11469080,16:04:57,16:04:57,2501,32,,,,9493.47,0
11469080,16:05:30,16:05:30,2502,33,,,,9693.56,0
11469080,16:06:00,16:06:00,2503,34,,,,9914.34,
11469080,16:06:37,16:06:37,2504,35,,,,10205.95,0
11469080,16:06:56,16:06:56,2505,36,,,,10319.36,0
11469080,16:07:59,16:07:59,9923,37,,,,10606.47,0
11469080,16:08:29,16:08:29,9837,38,,,,10762.21,0
11469080,16:09:18,16:09:18,9835,39,,,,11013.47,0
11469080,16:10:14,16:10:14,2217,40,,,,11200.86,0
11469080,16:10:45,16:10:45,3801,41,,,,11371.87,0
11469080,16:11:20,16:11:20,3802,42,,,,11548.43,0
11469080,16:12:18,16:12:18,3803,43,,,,11811.75,0
11469080,16:12:42,16:12:42,3804,44,,,,11913.28,0
11469080,16:13:14,16:13:14,3805,45,,,,12071.96,0
11469080,16:14:06,16:14:06,3806,46,,,,12324.76,0
11469080,16:14:45,16:14:45,7730,47,,,,12530.01,0
11469080,16:15:23,16:15:23,2541,48,,,,12711.37,0
11469080,16:16:03,16:16:03,9036,49,,,,12905.76,0
11469080,16:18:00,16:18:00,9946,50,,,,13626.59,
11469080,16:19:50,16:19:50,2608,51,,,,14387.63,0
11469080,16:20:33,16:20:33,3807,52,,,,14617.97,0
11469080,16:21:09,16:21:09,3808,53,,,,14799.61,0
11469080,16:21:55,16:21:55,3809,54,,,,15048.93,0
11469080,16:22:47,16:22:47,3810,55,,,,15346.58,0
11469080,16:23:29,16:23:29,3811,56,,,,15575.08,0
11469080,16:24:01,16:24:01,3812,57,,,,15728.58,0
11469080,16:25:43,16:25:43,10028,58,,,,16189.84,0
11469080,16:27:00,16:27:00,9808,59,,,,16666.5,
11469080,16:27:52,16:27:52,2285,60,,,,16923.76,0
11469080,16:28:28,16:28:28,2286,61,,,,17053.9,0
11469080,16:29:15,16:29:15,10482,62,,,,17270.55,0
11469080,16:30:33,16:30:33,3814,63,,,,17541.57,0
11469080,16:31:28,16:31:28,2292,64,,,,17710.87,0
11469080,16:32:37,16:32:37,2293,65,,,,18028.05,0
11469080,16:33:19,16:33:19,2294,66,,,,18195.46,0
11469080,16:34:14,16:34:14,2295,67,,,,18444.24,0
11469080,16:35:07,16:35:07,2296,68,,,,18634.34,0
11469080,16:36:00,16:36:00,531,69,,,,18888.54,0
11469080,16:37:17,16:37:17,532,70,,,,19162.96,0
11469080,16:37:53,16:37:53,533,71,,,,19339.74,0
11469080,16:39:00,16:39:00,9822,72,,,,19671.5,
11469080,16:40:42,16:40:42,3584,73,,,,20129.28,0
11469080,16:43:18,16:43:18,3585,74,,,,20653.5,0
11469080,16:44:00,16:44:00,10070,75,,1,,20880,
11469100,15:40:00,15:40:00,9654,1,,,1,0,
11469100,15:41:28,15:41:28,557,2,,,,573.59,0
11469100,15:43:09,15:43:09,3345,3,,,,974.51,0
11469100,15:43:42,15:43:42,3346,4,,,,1156.7,0
11469100,15:44:23,15:44:23,3347,5,,,,1398.3,0
11469100,15:44:58,15:44:58,3348,6,,,,1624.44,0
11469100,15:45:33,15:45:33,3349,7,,,,1886.18,0
11469100,15:45:55,15:45:55,3350,8,,,,2019.71,0
11469100,15:46:39,15:46:39,3798,9,,,,2322.76,0
11469100,15:46:55,15:46:55,3799,10,,,,2430.87,0
11469100,15:48:15,15:48:15,2559,11,,,,2893.86,0
11469100,15:48:42,15:48:42,2560,12,,,,3104.03,0
11469100,15:49:19,15:49:19,2606,13,,,,3436.04,0
11469100,15:50:00,15:50:00,2445,14,,,,3776.64,
11469100,15:50:41,15:50:41,2446,15,,,,4039.91,0
11469100,15:51:25,15:51:25,91,16,,,,4264.09,0
11469100,15:54:00,15:54:00,10161,17,,,,5242.21,
11469100,15:56:15,15:56:15,162,18,,,,6093.66,0
11469100,15:56:35,15:56:35,2326,19,,,,6263.27,0
11469100,15:57:00,15:57:00,2327,20,,,,6429.37,
11469100,15:57:45,15:57:45,2328,21,,,,6798.65,0
11469100,15:58:10,15:58:10,2329,22,,,,6931.57,0
11469100,15:58:40,15:58:40,2330,23,,,,7065.05,0
11469100,15:59:27,15:59:27,2331,24,,,,7335.4,0
11469100,16:00:18,16:00:18,2335,25,,,,7593.61,0
11469100,16:00:45,16:00:45,2336,26,,1,1,7750.24,0
11469100,16:00:55,16:00:55,2337,27,,,,7799.57,0
11469100,16:02:02,16:02:02,2496,28,,,,8363.47,0
11469100,16:03:05,16:03:05,2498,29,,,,8761.74,0
11469100,16:03:42,16:03:42,2499,30,,,,9026.56,0
11469100,16:04:15,16:04:15,2500,31,,,,9224.68,0
11469100,16:04:57,16:04:57,2501,32,,,,9493.47,0
11469100,16:05:30,16:05:30,2502,33,,,,9693.56,0
11469100,16:06:00,16:06:00,2503,34,,,,9914.34,
11469100,16:06:37,16:06:37,2504,35,,,,10205.95,0
11469100,16:06:56,16:06:56,2505,36,,,,10319.36,0
11469100,16:07:59,16:07:59,9923,37,,,,10606.47,0
11469100,16:08:29,16:08:29,9837,38,,,,10762.21,0
11469100,16:09:18,16:09:18,9835,39,,,,11013.47,0
11469100,16:10:14,16:10:14,2217,40,,,,11200.86,0
11469100,16:10:45,16:10:45,3801,41,,,,11371.87,0
11469100,16:11:20,16:11:20,3802,42,,,,11548.43,0
11469100,16:12:18,16:12:18,3803,43,,,,11811.75,0
11469100,16:12:42,16:12:42,3804,44,,,,11913.28,0
11469100,16:13:14,16:13:14,3805,45,,,,12071.96,0
11469100,16:14:06,16:14:06,3806,46,,,,12324.76,0
11469100,16:14:45,16:14:45,7730,47,,,,12530.01,0
11469100,16:15:23,16:15:23,2541,48,,,,12711.37,0
11469100,16:16:03,16:16:03,9036,49,,,,12905.76,0
11469100,16:18:00,16:18:00,9946,50,,,,13626.59,
11469100,16:19:50,16:19:50,2608,51,,,,14387.63,0
11469100,16:20:33,16:20:33,3807,52,,,,14617.97,0
11469100,16:21:09,16:21:09,3808,53,,,,14799.61,0
11469100,16:21:55,16:21:55,3809,54,,,,15048.93,0
11469100,16:22:47,16:22:47,3810,55,,,,15346.58,0
11469100,16:23:29,16:23:29,3811,56,,,,15575.08,0
11469100,16:24:01,16:24:01,3812,57,,,,15728.58,0
11469100,16:25:43,16:25:43,10028,58,,,,16189.84,0
11469100,16:27:00,16:27:00,9808,59,,,,16666.5,
11469100,16:27:52,16:27:52,2285,60,,,,16923.76,0
11469100,16:28:28,16:28:28,2286,61,,,,17053.9,0
11469100,16:29:15,16:29:15,10482,62,,,,17270.55,0
11469100,16:30:33,16:30:33,3814,63,,,,17541.57,0
11469100,16:31:28,16:31:28,2292,64,,,,17710.87,0
11469100,16:32:37,16:32:37,2293,65,,,,18028.05,0
11469100,16:33:19,16:33:19,2294,66,,,,18195.46,0
11469100,16:34:14,16:34:14,2295,67,,,,18444.24,0
11469100,16:35:07,16:35:07,2296,68,,,,18634.34,0
11469100,16:36:00,16:36:00,531,69,,,,18888.54,0
11469100,16:37:17,16:37:17,532,70,,,,19162.96,0
11469100,16:37:53,16:37:53,533,71,,,,19339.74,0
11469100,16:39:00,16:39:00,9822,72,,,,19671.5,
11469100,16:40:42,16:40:42,3584,73,,,,20129.28,0
11469100,16:43:18,16:43:18,3585,74,,,,20653.5,0
11469100,16:44:00,16:44:00,10070,75,,1,,20880,
11469110,15:40:00,15:40:00,9654,1,,,1,0,
11469110,15:41:28,15:41:28,557,2,,,,573.59,0
11469110,15:43:09,15:43:09,3345,3,,,,974.51,0
11469110,15:43:42,15:43:42,3346,4,,,,1156.7,0
11469110,15:44:23,15:44:23,3347,5,,,,1398.3,0
11469110,15:44:58,15:44:58,3348,6,,,,1624.44,0
11469110,15:45:33,15:45:33,3349,7,,,,1886.18,0
11469110,15:45:55,15:45:55,3350,8,,,,2019.71,0
11469110,15:46:39,15:46:39,3798,9,,,,2322.76,0
11469110,15:46:55,15:46:55,3799,10,,,,2430.87,0
11469110,15:48:15,15:48:15,2559,11,,,,2893.86,0
11469110,15:48:42,15:48:42,2560,12,,,,3104.03,0
11469110,15:49:19,15:49:19,2606,13,,,,3436.04,0
11469110,15:50:00,15:50:00,2445,14,,,,3776.64,
11469110,15:50:41,15:50:41,2446,15,,,,4039.91,0
11469110,15:51:25,15:51:25,91,16,,,,4264.09,0
11469110,15:54:00,15:54:00,10161,17,,,,5242.21,
11469110,15:56:15,15:56:15,162,18,,,,6093.66,0
11469110,15:56:35,15:56:35,2326,19,,,,6263.27,0
11469110,15:57:00,15:57:00,2327,20,,,,6429.37,
11469110,15:57:45,15:57:45,2328,21,,,,6798.65,0
11469110,15:58:10,15:58:10,2329,22,,,,6931.57,0
11469110,15:58:40,15:58:40,2330,23,,,,7065.05,0
11469110,15:59:27,15:59:27,2331,24,,,,7335.4,0
11469110,16:00:18,16:00:18,2335,25,,,,7593.61,0
11469110,16:00:45,16:00:45,2336,26,,1,1,7750.24,0
11469110,16:00:55,16:00:55,2337,27,,,,7799.57,0
11469110,16:02:02,16:02:02,2496,28,,,,8363.47,0
11469110,16:03:05,16:03:05,2498,29,,,,8761.74,0
11469110,16:03:42,16:03:42,2499,30,,,,9026.56,0
11469110,16:04:15,16:04:15,2500,31,,,,9224.68,0
11469110,16:04:57,16:04:57,2501,32,,,,9493.47,0
11469110,16:05:30,16:05:30,2502,33,,,,9693.56,0
11469110,16:06:00,16:06:00,2503,34,,,,9914.34,
11469110,16:06:37,16:06:37,2504,35,,,,10205.95,0
11469110,16:06:56,16:06:56,2505,36,,,,10319.36,0
11469110,16:07:59,16:07:59,9923,37,,,,10606.47,0
11469110,16:08:29,16:08:29,9837,38,,,,10762.21,0
11469110,16:09:18,16:09:18,9835,39,,,,11013.47,0
11469110,16:10:14,16:10:14,2217,40,,,,11200.86,0
11469110,16:10:45,16:10:45,3801,41,,,,11371.87,0
11469110,16:11:20,16:11:20,3802,42,,,,11548.43,0
11469110,16:12:18,16:12:18,3803,43,,,,11811.75,0
11469110,16:12:42,16:12:42,3804,44,,,,11913.28,0
11469110,16:13:14,16:13:14,3805,45,,,,12071.96,0
11469110,16:14:06,16:14:06,3806,46,,,,12324.76,0
11469110,16:14:45,16:14:45,7730,47,,,,12530.01,0
11469110,16:15:23,16:15:23,2541,48,,,,12711.37,0
11469110,16:16:03,16:16:03,9036,49,,,,12905.76,0
11469110,16:18:00,16:18:00,9946,50,,,,13626.59,
11469110,16:19:50,16:19:50,2608,51,,,,14387.63,0
11469110,16:20:33,16:20:33,3807,52,,,,14617.97,0
11469110,16:21:09,16:21:09,3808,53,,,,14799.61,0
11469110,16:21:55,16:21:55,3809,54,,,,15048.93,0
11469110,16:22:47,16:22:47,3810,55,,,,15346.58,0
11469110,16:23:29,16:23:29,3811,56,,,,15575.08,0
11469110,16:24:01,16:24:01,3812,57,,,,15728.58,0
11469110,16:25:43,16:25:43,10028,58,,,,16189.84,0
11469110,16:27:00,16:27:00,9808,59,,,,16666.5,
11469110,16:27:52,16:27:52,2285,60,,,,16923.76,0
11469110,16:28:28,16:28:28,2286,61,,,,17053.9,0
11469110,16:29:15,16:29:15,10482,62,,,,17270.55,0
11469110,16:30:33,16:30:33,3814,63,,,,17541.57,0
11469110,16:31:28,16:31:28,2292,64,,,,17710.87,0
11469110,16:32:37,16:32:37,2293,65,,,,18028.05,0
11469110,16:33:19,16:33:19,2294,66,,,,18195.46,0
11469110,16:34:14,16:34:14,2295,67,,,,18444.24,0
11469110,16:35:07,16:35:07,2296,68,,,,18634.34,0
11469110,16:36:00,16:36:00,531,69,,,,18888.54,0
11469110,16:37:17,16:37:17,532,70,,,,19162.96,0
11469110,16:37:53,16:37:53,533,71,,,,19339.74,0
11469110,16:39:00,16:39:00,9822,72,,,,19671.5,
11469110,16:40:42,16:40:42,3584,73,,,,20129.28,0
11469110,16:43:18,16:43:18,3585,74,,,,20653.5,0
11469110,16:44:00,16:44:00,10070,75,,1,,20880,
11706020,07:49:00,07:49:00,10161,1,,,1,0,
11706020,07:49:42,07:49:42,162,2,,,,840.61,0
11706020,07:49:50,07:49:50,2326,3,,,,1008.48,0
11706020,07:50:00,07:50:00,2327,4,,,,1179.5,
11706020,07:50:58,07:50:58,2328,5,,,,1567.62,0
11706020,07:51:26,07:51:26,2329,6,,,,1713.47,0
11706020,07:51:59,07:51:59,2330,7,,,,1846.95,0
11706020,07:52:51,07:52:51,2331,8,,,,2117.3,0
11706020,07:53:45,07:53:45,2335,9,,,,2379.27,0
11706020,07:54:15,07:54:15,2336,10,,1,1,2535.9,0
11706020,07:54:26,07:54:26,2337,11,,,,2585.23,0
11706020,07:55:40,07:55:40,2496,12,,,,3149.13,0
11706020,07:56:49,07:56:49,2498,13,,,,3547.4,0
11706020,07:57:30,07:57:30,2499,14,,,,3812.22,0
11706020,07:58:05,07:58:05,2500,15,,,,4011.68,0
11706020,07:58:50,07:58:50,2501,16,,,,4280.47,0
11706020,07:59:27,07:59:27,2502,17,,,,4480.56,0
11706020,08:00:00,08:00:00,2503,18,,,,4701.34,
11706020,08:00:37,08:00:37,2504,19,,,,4992.95,0
11706020,08:00:56,08:00:56,2505,20,,,,5106.36,0
11706020,08:01:59,08:01:59,9923,21,,,,5393.47,0
11706020,08:02:30,08:02:30,9837,22,,,,5549.21,0
11706020,08:03:19,08:03:19,9835,23,,,,5800.47,0
11706020,08:04:15,08:04:15,2217,24,,,,5987.86,0
11706020,08:04:46,08:04:46,3801,25,,,,6158.87,0
11706020,08:05:21,08:05:21,3802,26,,,,6335.43,0
11706020,08:06:19,08:06:19,3803,27,,,,6598.75,0
11706020,08:06:43,08:06:43,3804,28,,,,6700.28,0
11706020,08:07:16,08:07:16,3805,29,,,,6858.96,0
11706020,08:08:05,08:08:05,3806,30,,,,7112.11,0
11706020,08:08:45,08:08:45,7730,31,,,,7317.36,0
11706020,08:09:22,08:09:22,2541,32,,,,7498.72,0
11706020,08:10:02,08:10:02,9036,33,,,,7693.11,0
11706020,08:12:00,08:12:00,9946,34,,,,8413.94,
11706020,08:13:38,08:13:38,2608,35,,,,9174.98,0
11706020,08:14:16,08:14:16,3807,36,,,,9405.32,0
11706020,08:14:48,08:14:48,3808,37,,,,9586.96,0
11706020,08:15:29,08:15:29,3809,38,,,,9836.28,0
11706020,08:16:15,08:16:15,3810,39,,,,10133.93,0
11706020,08:16:52,08:16:52,3811,40,,,,10362.43,0
11706020,08:17:21,08:17:21,3812,41,,,,10515.93,0
11706020,08:18:51,08:18:51,10028,42,,,,10977.19,0
11706020,08:20:00,08:20:00,9808,43,,,,11453.85,
11706020,08:21:14,08:21:14,2285,44,,,,11711.11,0
11706020,08:22:05,08:22:05,2286,45,,,,11841.25,0
11706020,08:23:12,08:23:12,10482,46,,,,12057.9,0
11706020,08:25:02,08:25:02,3814,47,,,,12328.92,0
11706020,08:26:20,08:26:20,2292,48,,,,12498.22,0
11706020,08:27:58,08:27:58,2293,49,,,,12815.4,0
11706020,08:28:57,08:28:57,2294,50,,,,12982.81,0
11706020,08:30:15,08:30:15,2295,51,,,,13231.59,0
11706020,08:31:30,08:31:30,2296,52,,,,13421.69,0
11706020,08:32:45,08:32:45,531,53,,,,13675.89,0
11706020,08:34:34,08:34:34,532,54,,,,13950.31,0
11706020,08:35:25,08:35:25,533,55,,,,14127.09,0
11706020,08:37:00,08:37:00,9822,56,,,,14458.85,
11706020,08:40:18,08:40:18,3584,57,,,,14916.63,0
11706020,08:45:18,08:45:18,3585,58,,,,15440.85,0
11706020,08:47:00,08:47:00,10070,59,,1,,15670.53,
11706030,07:49:00,07:49:00,10161,1,,,1,0,
11706030,07:49:42,07:49:42,162,2,,,,840.61,0
11706030,07:49:50,07:49:50,2326,3,,,,1008.48,0
11706030,07:50:00,07:50:00,2327,4,,,,1179.5,
11706030,07:50:58,07:50:58,2328,5,,,,1567.62,0
11706030,07:51:26,07:51:26,2329,6,,,,1713.47,0
11706030,07:51:59,07:51:59,2330,7,,,,1846.95,0
11706030,07:52:51,07:52:51,2331,8,,,,2117.3,0
11706030,07:53:45,07:53:45,2335,9,,,,2379.27,0
11706030,07:54:15,07:54:15,2336,10,,1,1,2535.9,0
11706030,07:54:26,07:54:26,2337,11,,,,2585.23,0
11706030,07:55:40,07:55:40,2496,12,,,,3149.13,0
11706030,07:56:49,07:56:49,2498,13,,,,3547.4,0
11706030,07:57:30,07:57:30,2499,14,,,,3812.22,0
11706030,07:58:05,07:58:05,2500,15,,,,4011.68,0
11706030,07:58:50,07:58:50,2501,16,,,,4280.47,0
11706030,07:59:27,07:59:27,2502,17,,,,4480.56,0
11706030,08:00:00,08:00:00,2503,18,,,,4701.34,
11706030,08:00:37,08:00:37,2504,19,,,,4992.95,0
11706030,08:00:56,08:00:56,2505,20,,,,5106.36,0
11706030,08:01:59,08:01:59,9923,21,,,,5393.47,0
11706030,08:02:30,08:02:30,9837,22,,,,5549.21,0
11706030,08:03:19,08:03:19,9835,23,,,,5800.47,0
11706030,08:04:15,08:04:15,2217,24,,,,5987.86,0
11706030,08:04:46,08:04:46,3801,25,,,,6158.87,0
11706030,08:05:21,08:05:21,3802,26,,,,6335.43,0
11706030,08:06:19,08:06:19,3803,27,,,,6598.75,0
11706030,08:06:43,08:06:43,3804,28,,,,6700.28,0
11706030,08:07:16,08:07:16,3805,29,,,,6858.96,0
11706030,08:08:05,08:08:05,3806,30,,,,7112.11,0
11706030,08:08:45,08:08:45,7730,31,,,,7317.36,0
11706030,08:09:22,08:09:22,2541,32,,,,7498.72,0
11706030,08:10:02,08:10:02,9036,33,,,,7693.11,0
11706030,08:12:00,08:12:00,9946,34,,,,8413.94,
11706030,08:13:38,08:13:38,2608,35,,,,9174.98,0
11706030,08:14:16,08:14:16,3807,36,,,,9405.32,0
11706030,08:14:48,08:14:48,3808,37,,,,9586.96,0
11706030,08:15:29,08:15:29,3809,38,,,,9836.28,0
11706030,08:16:15,08:16:15,3810,39,,,,10133.93,0
11706030,08:16:52,08:16:52,3811,40,,,,10362.43,0
11706030,08:17:21,08:17:21,3812,41,,,,10515.93,0
11706030,08:18:51,08:18:51,10028,42,,,,10977.19,0
11706030,08:20:00,08:20:00,9808,43,,,,11453.85,
11706030,08:21:14,08:21:14,2285,44,,,,11711.11,0
11706030,08:22:05,08:22:05,2286,45,,,,11841.25,0
11706030,08:23:12,08:23:12,10482,46,,,,12057.9,0
11706030,08:25:02,08:25:02,3814,47,,,,12328.92,0
11706030,08:26:20,08:26:20,2292,48,,,,12498.22,0
11706030,08:27:58,08:27:58,2293,49,,,,12815.4,0
11706030,08:28:57,08:28:57,2294,50,,,,12982.81,0
11706030,08:30:15,08:30:15,2295,51,,,,13231.59,0
11706030,08:31:30,08:31:30,2296,52,,,,13421.69,0
11706030,08:32:45,08:32:45,531,53,,,,13675.89,0
11706030,08:34:34,08:34:34,532,54,,,,13950.31,0
11706030,08:35:25,08:35:25,533,55,,,,14127.09,0
11706030,08:37:00,08:37:00,9822,56,,,,14458.85,
11706030,08:40:18,08:40:18,3584,57,,,,14916.63,0
11706030,08:45:18,08:45:18,3585,58,,,,15440.85,0
11706030,08:47:00,08:47:00,10070,59,,1,,15670.53,
11706040,07:49:00,07:49:00,10161,1,,,1,0,
11706040,07:49:42,07:49:42,162,2,,,,840.61,0
11706040,07:49:50,07:49:50,2326,3,,,,1008.48,0
11706040,07:50:00,07:50:00,2327,4,,,,1179.5,
11706040,07:50:58,07:50:58,2328,5,,,,1567.62,0
11706040,07:51:26,07:51:26,2329,6,,,,1713.47,0
11706040,07:51:59,07:51:59,2330,7,,,,1846.95,0
11706040,07:52:51,07:52:51,2331,8,,,,2117.3,0
11706040,07:53:45,07:53:45,2335,9,,,,2379.27,0
11706040,07:54:15,07:54:15,2336,10,,1,1,2535.9,0
11706040,07:54:26,07:54:26,2337,11,,,,2585.23,0
11706040,07:55:40,07:55:40,2496,12,,,,3149.13,0
11706040,07:56:49,07:56:49,2498,13,,,,3547.4,0
11706040,07:57:30,07:57:30,2499,14,,,,3812.22,0
11706040,07:58:05,07:58:05,2500,15,,,,4011.68,0
11706040,07:58:50,07:58:50,2501,16,,,,4280.47,0
11706040,07:59:27,07:59:27,2502,17,,,,4480.56,0
11706040,08:00:00,08:00:00,2503,18,,,,4701.34,
11706040,08:00:37,08:00:37,2504,19,,,,4992.95,0
11706040,08:00:56,08:00:56,2505,20,,,,5106.36,0
11706040,08:01:59,08:01:59,9923,21,,,,5393.47,0
11706040,08:02:30,08:02:30,9837,22,,,,5549.21,0
11706040,08:03:19,08:03:19,9835,23,,,,5800.47,0
11706040,08:04:15,08:04:15,2217,24,,,,5987.86,0
11706040,08:04:46,08:04:46,3801,25,,,,6158.87,0
11706040,08:05:21,08:05:21,3802,26,,,,6335.43,0
11706040,08:06:19,08:06:19,3803,27,,,,6598.75,0
11706040,08:06:43,08:06:43,3804,28,,,,6700.28,0
11706040,08:07:16,08:07:16,3805,29,,,,6858.96,0
11706040,08:08:05,08:08:05,3806,30,,,,7112.11,0
11706040,08:08:45,08:08:45,7730,31,,,,7317.36,0
11706040,08:09:22,08:09:22,2541,32,,,,7498.72,0
11706040,08:10:02,08:10:02,9036,33,,,,7693.11,0
11706040,08:12:00,08:12:00,9946,34,,,,8413.94,
11706040,08:13:38,08:13:38,2608,35,,,,9174.98,0
11706040,08:14:16,08:14:16,3807,36,,,,9405.32,0
11706040,08:14:48,08:14:48,3808,37,,,,9586.96,0
11706040,08:15:29,08:15:29,3809,38,,,,9836.28,0
11706040,08:16:15,08:16:15,3810,39,,,,10133.93,0
11706040,08:16:52,08:16:52,3811,40,,,,10362.43,0
11706040,08:17:21,08:17:21,3812,41,,,,10515.93,0
11706040,08:18:51,08:18:51,10028,42,,,,10977.19,0
11706040,08:20:00,08:20:00,9808,43,,,,11453.85,
11706040,08:21:14,08:21:14,2285,44,,,,11711.11,0
11706040,08:22:05,08:22:05,2286,45,,,,11841.25,0
11706040,08:23:12,08:23:12,10482,46,,,,12057.9,0
11706040,08:25:02,08:25:02,3814,47,,,,12328.92,0
11706040,08:26:20,08:26:20,2292,48,,,,12498.22,0
11706040,08:27:58,08:27:58,2293,49,,,,12815.4,0
11706040,08:28:57,08:28:57,2294,50,,,,12982.81,0
11706040,08:30:15,08:30:15,2295,51,,,,13231.59,0
11706040,08:31:30,08:31:30,2296,52,,,,13421.69,0
11706040,08:32:45,08:32:45,531,53,,,,13675.89,0
11706040,08:34:34,08:34:34,532,54,,,,13950.31,0
11706040,08:35:25,08:35:25,533,55,,,,14127.09,0
11706040,08:37:00,08:37:00,9822,56,,,,14458.85,
11706040,08:40:18,08:40:18,3584,57,,,,14916.63,0
11706040,08:45:18,08:45:18,3585,58,,,,15440.85,0
11706040,08:47:00,08:47:00,10070,59,,1,,15670.53,
11706050,07:49:00,07:49:00,10161,1,,,1,0,
11706050,07:49:42,07:49:42,162,2,,,,840.61,0
11706050,07:49:50,07:49:50,2326,3,,,,1008.48,0
11706050,07:50:00,07:50:00,2327,4,,,,1179.5,
11706050,07:50:58,07:50:58,2328,5,,,,1567.62,0
11706050,07:51:26,07:51:26,2329,6,,,,1713.47,0
11706050,07:51:59,07:51:59,2330,7,,,,1846.95,0
11706050,07:52:51,07:52:51,2331,8,,,,2117.3,0
11706050,07:53:45,07:53:45,2335,9,,,,2379.27,0
11706050,07:54:15,07:54:15,2336,10,,1,1,2535.9,0
11706050,07:54:26,07:54:26,2337,11,,,,2585.23,0
11706050,07:55:40,07:55:40,2496,12,,,,3149.13,0
11706050,07:56:49,07:56:49,2498,13,,,,3547.4,0
11706050,07:57:30,07:57:30,2499,14,,,,3812.22,0
11706050,07:58:05,07:58:05,2500,15,,,,4011.68,0
11706050,07:58:50,07:58:50,2501,16,,,,4280.47,0
11706050,07:59:27,07:59:27,2502,17,,,,4480.56,0
11706050,08:00:00,08:00:00,2503,18,,,,4701.34,
11706050,08:00:37,08:00:37,2504,19,,,,4992.95,0
11706050,08:00:56,08:00:56,2505,20,,,,5106.36,0
11706050,08:01:59,08:01:59,9923,21,,,,5393.47,0
11706050,08:02:30,08:02:30,9837,22,,,,5549.21,0
11706050,08:03:19,08:03:19,9835,23,,,,5800.47,0
11706050,08:04:15,08:04:15,2217,24,,,,5987.86,0
11706050,08:04:46,08:04:46,3801,25,,,,6158.87,0
11706050,08:05:21,08:05:21,3802,26,,,,6335.43,0
11706050,08:06:19,08:06:19,3803,27,,,,6598.75,0
11706050,08:06:43,08:06:43,3804,28,,,,6700.28,0
11706050,08:07:16,08:07:16,3805,29,,,,6858.96,0
11706050,08:08:05,08:08:05,3806,30,,,,7112.11,0
11706050,08:08:45,08:08:45,7730,31,,,,7317.36,0
11706050,08:09:22,08:09:22,2541,32,,,,7498.72,0
11706050,08:10:02,08:10:02,9036,33,,,,7693.11,0
11706050,08:12:00,08:12:00,9946,34,,,,8413.94,
11706050,08:13:38,08:13:38,2608,35,,,,9174.98,0
11706050,08:14:16,08:14:16,3807,36,,,,9405.32,0
11706050,08:14:48,08:14:48,3808,37,,,,9586.96,0
11706050,08:15:29,08:15:29,3809,38,,,,9836.28,0
11706050,08:16:15,08:16:15,3810,39,,,,10133.93,0
11706050,08:16:52,08:16:52,3811,40,,,,10362.43,0
11706050,08:17:21,08:17:21,3812,41,,,,10515.93,0
11706050,08:18:51,08:18:51,10028,42,,,,10977.19,0
11706050,08:20:00,08:20:00,9808,43,,,,11453.85,
11706050,08:21:14,08:21:14,2285,44,,,,11711.11,0
11706050,08:22:05,08:22:05,2286,45,,,,11841.25,0
11706050,08:23:12,08:23:12,10482,46,,,,12057.9,0
11706050,08:25:02,08:25:02,3814,47,,,,12328.92,0
11706050,08:26:20,08:26:20,2292,48,,,,12498.22,0
11706050,08:27:58,08:27:58,2293,49,,,,12815.4,0
11706050,08:28:57,08:28:57,2294,50,,,,12982.81,0
11706050,08:30:15,08:30:15,2295,51,,,,13231.59,0
11706050,08:31:30,08:31:30,2296,52,,,,13421.69,0
11706050,08:32:45,08:32:45,531,53,,,,13675.89,0
11706050,08:34:34,08:34:34,532,54,,,,13950.31,0
11706050,08:35:25,08:35:25,533,55,,,,14127.09,0
11706050,08:37:00,08:37:00,9822,56,,,,14458.85,
11706050,08:40:18,08:40:18,3584,57,,,,14916.63,0
11706050,08:45:18,08:45:18,3585,58,,,,15440.85,0
11706050,08:47:00,08:47:00,10070,59,,1,,15670.53,
11706060,07:49:00,07:49:00,10161,1,,,1,0,
11706060,07:49:42,07:49:42,162,2,,,,840.61,0
11706060,07:49:50,07:49:50,2326,3,,,,1008.48,0
11706060,07:50:00,07:50:00,2327,4,,,,1179.5,
11706060,07:50:58,07:50:58,2328,5,,,,1567.62,0
11706060,07:51:26,07:51:26,2329,6,,,,1713.47,0
11706060,07:51:59,07:51:59,2330,7,,,,1846.95,0
11706060,07:52:51,07:52:51,2331,8,,,,2117.3,0
11706060,07:53:45,07:53:45,2335,9,,,,2379.27,0
11706060,07:54:15,07:54:15,2336,10,,1,1,2535.9,0
11706060,07:54:26,07:54:26,2337,11,,,,2585.23,0
11706060,07:55:40,07:55:40,2496,12,,,,3149.13,0
11706060,07:56:49,07:56:49,2498,13,,,,3547.4,0
11706060,07:57:30,07:57:30,2499,14,,,,3812.22,0
11706060,07:58:05,07:58:05,2500,15,,,,4011.68,0
11706060,07:58:50,07:58:50,2501,16,,,,4280.47,0
11706060,07:59:27,07:59:27,2502,17,,,,4480.56,0
11706060,08:00:00,08:00:00,2503,18,,,,4701.34,
11706060,08:00:37,08:00:37,2504,19,,,,4992.95,0
11706060,08:00:56,08:00:56,2505,20,,,,5106.36,0
11706060,08:01:59,08:01:59,9923,21,,,,5393.47,0
11706060,08:02:30,08:02:30,9837,22,,,,5549.21,0
11706060,08:03:19,08:03:19,9835,23,,,,5800.47,0
11706060,08:04:15,08:04:15,2217,24,,,,5987.86,0
11706060,08:04:46,08:04:46,3801,25,,,,6158.87,0
11706060,08:05:21,08:05:21,3802,26,,,,6335.43,0
11706060,08:06:19,08:06:19,3803,27,,,,6598.75,0
11706060,08:06:43,08:06:43,3804,28,,,,6700.28,0
11706060,08:07:16,08:07:16,3805,29,,,,6858.96,0
11706060,08:08:05,08:08:05,3806,30,,,,7112.11,0
11706060,08:08:45,08:08:45,7730,31,,,,7317.36,0
11706060,08:09:22,08:09:22,2541,32,,,,7498.72,0
11706060,08:10:02,08:10:02,9036,33,,,,7693.11,0
11706060,08:12:00,08:12:00,9946,34,,,,8413.94,
11706060,08:13:38,08:13:38,2608,35,,,,9174.98,0
11706060,08:14:16,08:14:16,3807,36,,,,9405.32,0
11706060,08:14:48,08:14:48,3808,37,,,,9586.96,0
11706060,08:15:29,08:15:29,3809,38,,,,9836.28,0
11706060,08:16:15,08:16:15,3810,39,,,,10133.93,0
11706060,08:16:52,08:16:52,3811,40,,,,10362.43,0
11706060,08:17:21,08:17:21,3812,41,,,,10515.93,0
11706060,08:18:51,08:18:51,10028,42,,,,10977.19,0
11706060,08:20:00,08:20:00,9808,43,,,,11453.85,
11706060,08:21:14,08:21:14,2285,44,,,,11711.11,0
11706060,08:22:05,08:22:05,2286,45,,,,11841.25,0
11706060,08:23:12,08:23:12,10482,46,,,,12057.9,0
11706060,08:25:02,08:25:02,3814,47,,,,12328.92,0
11706060,08:26:20,08:26:20,2292,48,,,,12498.22,0
11706060,08:27:58,08:27:58,2293,49,,,,12815.4,0
11706060,08:28:57,08:28:57,2294,50,,,,12982.81,0
11706060,08:30:15,08:30:15,2295,51,,,,13231.59,0
11706060,08:31:30,08:31:30,2296,52,,,,13421.69,0
11706060,08:32:45,08:32:45,531,53,,,,13675.89,0
11706060,08:34:34,08:34:34,532,54,,,,13950.31,0
11706060,08:35:25,08:35:25,533,55,,,,14127.09,0
11706060,08:37:00,08:37:00,9822,56,,,,14458.85,
11706060,08:40:18,08:40:18,3584,57,,,,14916.63,0
11706060,08:45:18,08:45:18,3585,58,,,,15440.85,0
11706060,08:47:00,08:47:00,10070,59,,1,,15670.53,
11759070,08:29:00,08:29:00,10161,1,,,1,0,
11759070,08:31:08,08:31:08,162,2,,,,840.61,0
11759070,08:31:31,08:31:31,2326,3,,,,1008.48,0
11759070,08:32:00,08:32:00,2327,4,,,,1179.5,
11759070,08:32:46,08:32:46,2328,5,,,,1567.62,0
11759070,08:33:09,08:33:09,2329,6,,,,1713.47,0
11759070,08:33:35,08:33:35,2330,7,,,,1846.95,0
11759070,08:34:16,08:34:16,2331,8,,,,2117.3,0
11759070,08:35:00,08:35:00,2335,9,,,,2379.27,0
11759070,08:35:24,08:35:24,2336,10,,1,1,2535.9,0
11759070,08:35:33,08:35:33,2337,11,,,,2585.23,0
11759070,08:36:32,08:36:32,2496,12,,,,3149.13,0
11759070,08:37:27,08:37:27,2498,13,,,,3547.4,0
11759070,08:38:00,08:38:00,2499,14,,,,3812.22,0
11759070,08:38:28,08:38:28,2500,15,,,,4011.68,0
11759070,08:39:04,08:39:04,2501,16,,,,4280.47,0
11759070,08:39:34,08:39:34,2502,17,,,,4480.56,0
11759070,08:40:00,08:40:00,2503,18,,,,4701.34,
11759070,08:40:37,08:40:37,2504,19,,,,4992.95,0
11759070,08:40:56,08:40:56,2505,20,,,,5106.36,0
11759070,08:41:59,08:41:59,9923,21,,,,5393.47,0
11759070,08:42:30,08:42:30,9837,22,,,,5549.21,0
11759070,08:43:19,08:43:19,9835,23,,,,5800.47,0
11759070,08:44:15,08:44:15,2217,24,,,,5987.86,0
11759070,08:44:46,08:44:46,3801,25,,,,6158.87,0
11759070,08:45:21,08:45:21,3802,26,,,,6335.43,0
11759070,08:46:19,08:46:19,3803,27,,,,6598.75,0
11759070,08:46:43,08:46:43,3804,28,,,,6700.28,0
11759070,08:47:16,08:47:16,3805,29,,,,6858.96,0
11759070,08:48:05,08:48:05,3806,30,,,,7112.11,0
11759070,08:48:45,08:48:45,7730,31,,,,7317.36,0
11759070,08:49:22,08:49:22,2541,32,,,,7498.72,0
11759070,08:50:02,08:50:02,9036,33,,,,7693.11,0
11759070,08:52:00,08:52:00,9946,34,,,,8413.94,
11759070,08:53:25,08:53:25,2608,35,,,,9174.98,0
11759070,08:53:59,08:53:59,3807,36,,,,9405.32,0
11759070,08:54:27,08:54:27,3808,37,,,,9586.96,0
11759070,08:55:03,08:55:03,3809,38,,,,9836.28,0
11759070,08:55:43,08:55:43,3810,39,,,,10133.93,0
11759070,08:56:16,08:56:16,3811,40,,,,10362.43,0
11759070,08:56:41,08:56:41,3812,41,,,,10515.93,0
11759070,08:58:00,08:58:00,10028,42,,,,10977.19,0
11759070,08:59:00,08:59:00,9808,43,,,,11453.85,
11759070,08:59:48,08:59:48,2285,44,,,,11711.11,0
11759070,09:00:21,09:00:21,2286,45,,,,11841.25,0
11759070,09:01:04,09:01:04,10482,46,,,,12057.9,0
11759070,09:02:15,09:02:15,3814,47,,,,12328.92,0
11759070,09:03:06,09:03:06,2292,48,,,,12498.22,0
11759070,09:04:09,09:04:09,2293,49,,,,12815.4,0
11759070,09:04:47,09:04:47,2294,50,,,,12982.81,0
11759070,09:05:38,09:05:38,2295,51,,,,13231.59,0
11759070,09:06:26,09:06:26,2296,52,,,,13421.69,0
11759070,09:07:15,09:07:15,531,53,,,,13675.89,0
11759070,09:08:26,09:08:26,532,54,,,,13950.31,0
11759070,09:08:59,09:08:59,533,55,,,,14127.09,0
11759070,09:10:00,09:10:00,9822,56,,,,14458.85,
11759070,09:11:19,09:11:19,3584,57,,,,14916.63,0
11759070,09:13:19,09:13:19,3585,58,,,,15440.85,0
11759070,09:14:00,09:14:00,10070,59,,1,,15670.53,
11759090,08:29:00,08:29:00,10161,1,,,1,0,
11759090,08:31:08,08:31:08,162,2,,,,840.61,0
11759090,08:31:31,08:31:31,2326,3,,,,1008.48,0
11759090,08:32:00,08:32:00,2327,4,,,,1179.5,
11759090,08:32:46,08:32:46,2328,5,,,,1567.62,0
11759090,08:33:09,08:33:09,2329,6,,,,1713.47,0
11759090,08:33:35,08:33:35,2330,7,,,,1846.95,0
11759090,08:34:16,08:34:16,2331,8,,,,2117.3,0
11759090,08:35:00,08:35:00,2335,9,,,,2379.27,0
11759090,08:35:24,08:35:24,2336,10,,1,1,2535.9,0
11759090,08:35:33,08:35:33,2337,11,,,,2585.23,0
11759090,08:36:32,08:36:32,2496,12,,,,3149.13,0
11759090,08:37:27,08:37:27,2498,13,,,,3547.4,0
11759090,08:38:00,08:38:00,2499,14,,,,3812.22,0
11759090,08:38:28,08:38:28,2500,15,,,,4011.68,0
11759090,08:39:04,08:39:04,2501,16,,,,4280.47,0
11759090,08:39:34,08:39:34,2502,17,,,,4480.56,0
11759090,08:40:00,08:40:00,2503,18,,,,4701.34,
11759090,08:40:37,08:40:37,2504,19,,,,4992.95,0
11759090,08:40:56,08:40:56,2505,20,,,,5106.36,0
11759090,08:41:59,08:41:59,9923,21,,,,5393.47,0
11759090,08:42:30,08:42:30,9837,22,,,,5549.21,0
11759090,08:43:19,08:43:19,9835,23,,,,5800.47,0
11759090,08:44:15,08:44:15,2217,24,,,,5987.86,0
11759090,08:44:46,08:44:46,3801,25,,,,6158.87,0
11759090,08:45:21,08:45:21,3802,26,,,,6335.43,0
11759090,08:46:19,08:46:19,3803,27,,,,6598.75,0
11759090,08:46:43,08:46:43,3804,28,,,,6700.28,0
11759090,08:47:16,08:47:16,3805,29,,,,6858.96,0
11759090,08:48:05,08:48:05,3806,30,,,,7112.11,0
11759090,08:48:45,08:48:45,7730,31,,,,7317.36,0
11759090,08:49:22,08:49:22,2541,32,,,,7498.72,0
11759090,08:50:02,08:50:02,9036,33,,,,7693.11,0
11759090,08:52:00,08:52:00,9946,34,,,,8413.94,
11759090,08:53:25,08:53:25,2608,35,,,,9174.98,0
11759090,08:53:59,08:53:59,3807,36,,,,9405.32,0
11759090,08:54:27,08:54:27,3808,37,,,,9586.96,0
11759090,08:55:03,08:55:03,3809,38,,,,9836.28,0
11759090,08:55:43,08:55:43,3810,39,,,,10133.93,0
11759090,08:56:16,08:56:16,3811,40,,,,10362.43,0
11759090,08:56:41,08:56:41,3812,41,,,,10515.93,0
11759090,08:58:00,08:58:00,10028,42,,,,10977.19,0
11759090,08:59:00,08:59:00,9808,43,,,,11453.85,
11759090,08:59:48,08:59:48,2285,44,,,,11711.11,0
11759090,09:00:21,09:00:21,2286,45,,,,11841.25,0
11759090,09:01:04,09:01:04,10482,46,,,,12057.9,0
11759090,09:02:15,09:02:15,3814,47,,,,12328.92,0
11759090,09:03:06,09:03:06,2292,48,,,,12498.22,0
11759090,09:04:09,09:04:09,2293,49,,,,12815.4,0
11759090,09:04:47,09:04:47,2294,50,,,,12982.81,0
11759090,09:05:38,09:05:38,2295,51,,,,13231.59,0
11759090,09:06:26,09:06:26,2296,52,,,,13421.69,0
11759090,09:07:15,09:07:15,531,53,,,,13675.89,0
11759090,09:08:26,09:08:26,532,54,,,,13950.31,0
11759090,09:08:59,09:08:59,533,55,,,,14127.09,0
11759090,09:10:00,09:10:00,9822,56,,,,14458.85,
11759090,09:11:19,09:11:19,3584,57,,,,14916.63,0
11759090,09:13:19,09:13:19,3585,58,,,,15440.85,0
11759090,09:14:00,09:14:00,10070,59,,1,,15670.53,
11761020,13:51:00,13:51:00,10161,1,,,1,0,
11761020,13:51:42,13:51:42,162,2,,,,840.61,0
11761020,13:51:50,13:51:50,2326,3,,,,1008.48,0
11761020,13:52:00,13:52:00,2327,4,,,,1179.5,
11761020,13:52:52,13:52:52,2328,5,,,,1567.62,0
11761020,13:53:17,13:53:17,2329,6,,,,1713.47,0
11761020,13:53:47,13:53:47,2330,7,,,,1846.95,0
11761020,13:54:34,13:54:34,2331,8,,,,2117.3,0
11761020,13:55:22,13:55:22,2335,9,,,,2379.27,0
11761020,13:55:50,13:55:50,2336,10,,1,1,2535.9,0
11761020,13:55:59,13:55:59,2337,11,,,,2585.23,0
11761020,13:57:06,13:57:06,2496,12,,,,3149.13,0
11761020,13:58:08,13:58:08,2498,13,,,,3547.4,0
11761020,13:58:45,13:58:45,2499,14,,,,3812.22,0
11761020,13:59:16,13:59:16,2500,15,,,,4011.68,0
11761020,13:59:57,13:59:57,2501,16,,,,4280.47,0
11761020,14:00:30,14:00:30,2502,17,,,,4480.56,0
11761020,14:01:00,14:01:00,2503,18,,,,4701.34,
11761020,14:01:40,14:01:40,2504,19,,,,4992.95,0
11761020,14:02:00,14:02:00,2505,20,,,,5106.36,0
11761020,14:03:09,14:03:09,9923,21,,,,5393.47,0
11761020,14:03:42,14:03:42,9837,22,,,,5549.21,0
11761020,14:04:35,14:04:35,9835,23,,,,5800.47,0
11761020,14:05:36,14:05:36,2217,24,,,,5987.86,0
11761020,14:06:09,14:06:09,3801,25,,,,6158.87,0
11761020,14:06:48,14:06:48,3802,26,,,,6335.43,0
11761020,14:07:51,14:07:51,3803,27,,,,6598.75,0
11761020,14:08:17,14:08:17,3804,28,,,,6700.28,0
11761020,14:08:52,14:08:52,3805,29,,,,6858.96,0
11761020,14:09:45,14:09:45,3806,30,,,,7112.11,0
11761020,14:10:29,14:10:29,7730,31,,,,7317.36,0
11761020,14:11:09,14:11:09,2541,32,,,,7498.72,0
11761020,14:11:52,14:11:52,9036,33,,,,7693.11,0
11761020,14:14:00,14:14:00,9946,34,,,,8413.94,
11761020,14:16:15,14:16:15,2608,35,,,,9174.98,0
11761020,14:17:07,14:17:07,3807,36,,,,9405.32,0
11761020,14:17:51,14:17:51,3808,37,,,,9586.96,0
11761020,14:18:48,14:18:48,3809,38,,,,9836.28,0
11761020,14:19:50,14:19:50,3810,39,,,,10133.93,0
11761020,14:20:42,14:20:42,3811,40,,,,10362.43,0
11761020,14:21:21,14:21:21,3812,41,,,,10515.93,0
11761020,14:23:26,14:23:26,10028,42,,,,10977.19,0
11761020,14:25:00,14:25:00,9808,43,,,,11453.85,
11761020,14:26:10,14:26:10,2285,44,,,,11711.11,0
11761020,14:26:58,14:26:58,2286,45,,,,11841.25,0
11761020,14:28:00,14:28:00,10482,46,,,,12057.9,0
11761020,14:29:44,14:29:44,3814,47,,,,12328.92,0
11761020,14:30:58,14:30:58,2292,48,,,,12498.22,0
11761020,14:32:30,14:32:30,2293,49,,,,12815.4,0
11761020,14:33:25,14:33:25,2294,50,,,,12982.81,0
11761020,14:34:39,14:34:39,2295,51,,,,13231.59,0
11761020,14:35:49,14:35:49,2296,52,,,,13421.69,0
11761020,14:37:00,14:37:00,531,53,,,,13675.89,0
11761020,14:38:43,14:38:43,532,54,,,,13950.31,0
11761020,14:39:31,14:39:31,533,55,,,,14127.09,0
11761020,14:41:00,14:41:00,9822,56,,,,14458.85,
11761020,14:43:58,14:43:58,3584,57,,,,14916.63,0
11761020,14:48:28,14:48:28,3585,58,,,,15440.85,0
11761020,14:50:00,14:50:00,10070,59,,1,,15670.53,
11761030,13:51:00,13:51:00,10161,1,,,1,0,
11761030,13:51:42,13:51:42,162,2,,,,840.61,0
11761030,13:51:50,13:51:50,2326,3,,,,1008.48,0
11761030,13:52:00,13:52:00,2327,4,,,,1179.5,
11761030,13:52:52,13:52:52,2328,5,,,,1567.62,0
11761030,13:53:17,13:53:17,2329,6,,,,1713.47,0
11761030,13:53:47,13:53:47,2330,7,,,,1846.95,0
11761030,13:54:34,13:54:34,2331,8,,,,2117.3,0
11761030,13:55:22,13:55:22,2335,9,,,,2379.27,0
11761030,13:55:50,13:55:50,2336,10,,1,1,2535.9,0
11761030,13:55:59,13:55:59,2337,11,,,,2585.23,0
11761030,13:57:06,13:57:06,2496,12,,,,3149.13,0
11761030,13:58:08,13:58:08,2498,13,,,,3547.4,0
11761030,13:58:45,13:58:45,2499,14,,,,3812.22,0
11761030,13:59:16,13:59:16,2500,15,,,,4011.68,0
11761030,13:59:57,13:59:57,2501,16,,,,4280.47,0
11761030,14:00:30,14:00:30,2502,17,,,,4480.56,0
11761030,14:01:00,14:01:00,2503,18,,,,4701.34,
11761030,14:01:40,14:01:40,2504,19,,,,4992.95,0
11761030,14:02:00,14:02:00,2505,20,,,,5106.36,0
11761030,14:03:09,14:03:09,9923,21,,,,5393.47,0
11761030,14:03:42,14:03:42,9837,22,,,,5549.21,0
11761030,14:04:35,14:04:35,9835,23,,,,5800.47,0
11761030,14:05:36,14:05:36,2217,24,,,,5987.86,0
11761030,14:06:09,14:06:09,3801,25,,,,6158.87,0
11761030,14:06:48,14:06:48,3802,26,,,,6335.43,0
11761030,14:07:51,14:07:51,3803,27,,,,6598.75,0
11761030,14:08:17,14:08:17,3804,28,,,,6700.28,0
11761030,14:08:52,14:08:52,3805,29,,,,6858.96,0
11761030,14:09:45,14:09:45,3806,30,,,,7112.11,0
11761030,14:10:29,14:10:29,7730,31,,,,7317.36,0
11761030,14:11:09,14:11:09,2541,32,,,,7498.72,0
11761030,14:11:52,14:11:52,9036,33,,,,7693.11,0
11761030,14:14:00,14:14:00,9946,34,,,,8413.94,
11761030,14:16:15,14:16:15,2608,35,,,,9174.98,0
11761030,14:17:07,14:17:07,3807,36,,,,9405.32,0
11761030,14:17:51,14:17:51,3808,37,,,,9586.96,0
11761030,14:18:48,14:18:48,3809,38,,,,9836.28,0
11761030,14:19:50,14:19:50,3810,39,,,,10133.93,0
11761030,14:20:42,14:20:42,3811,40,,,,10362.43,0
11761030,14:21:21,14:21:21,3812,41,,,,10515.93,0
11761030,14:23:26,14:23:26,10028,42,,,,10977.19,0
11761030,14:25:00,14:25:00,9808,43,,,,11453.85,
11761030,14:26:10,14:26:10,2285,44,,,,11711.11,0
11761030,14:26:58,14:26:58,2286,45,,,,11841.25,0
11761030,14:28:00,14:28:00,10482,46,,,,12057.9,0
11761030,14:29:44,14:29:44,3814,47,,,,12328.92,0
11761030,14:30:58,14:30:58,2292,48,,,,12498.22,0
11761030,14:32:30,14:32:30,2293,49,,,,12815.4,0
11761030,14:33:25,14:33:25,2294,50,,,,12982.81,0
11761030,14:34:39,14:34:39,2295,51,,,,13231.59,0
11761030,14:35:49,14:35:49,2296,52,,,,13421.69,0
11761030,14:37:00,14:37:00,531,53,,,,13675.89,0
11761030,14:38:43,14:38:43,532,54,,,,13950.31,0
11761030,14:39:31,14:39:31,533,55,,,,14127.09,0
11761030,14:41:00,14:41:00,9822,56,,,,14458.85,
11761030,14:43:58,14:43:58,3584,57,,,,14916.63,0
11761030,14:48:28,14:48:28,3585,58,,,,15440.85,0
11761030,14:50:00,14:50:00,10070,59,,1,,15670.53,
11761040,13:51:00,13:51:00,10161,1,,,1,0,
11761040,13:51:42,13:51:42,162,2,,,,840.61,0
11761040,13:51:50,13:51:50,2326,3,,,,1008.48,0
11761040,13:52:00,13:52:00,2327,4,,,,1179.5,
11761040,13:52:52,13:52:52,2328,5,,,,1567.62,0
11761040,13:53:17,13:53:17,2329,6,,,,1713.47,0
11761040,13:53:47,13:53:47,2330,7,,,,1846.95,0
11761040,13:54:34,13:54:34,2331,8,,,,2117.3,0
11761040,13:55:22,13:55:22,2335,9,,,,2379.27,0
11761040,13:55:50,13:55:50,2336,10,,1,1,2535.9,0
11761040,13:55:59,13:55:59,2337,11,,,,2585.23,0
11761040,13:57:06,13:57:06,2496,12,,,,3149.13,0
11761040,13:58:08,13:58:08,2498,13,,,,3547.4,0
11761040,13:58:45,13:58:45,2499,14,,,,3812.22,0
11761040,13:59:16,13:59:16,2500,15,,,,4011.68,0
11761040,13:59:57,13:59:57,2501,16,,,,4280.47,0
11761040,14:00:30,14:00:30,2502,17,,,,4480.56,0
11761040,14:01:00,14:01:00,2503,18,,,,4701.34,
11761040,14:01:40,14:01:40,2504,19,,,,4992.95,0
11761040,14:02:00,14:02:00,2505,20,,,,5106.36,0
11761040,14:03:09,14:03:09,9923,21,,,,5393.47,0
11761040,14:03:42,14:03:42,9837,22,,,,5549.21,0
11761040,14:04:35,14:04:35,9835,23,,,,5800.47,0
11761040,14:05:36,14:05:36,2217,24,,,,5987.86,0
11761040,14:06:09,14:06:09,3801,25,,,,6158.87,0
11761040,14:06:48,14:06:48,3802,26,,,,6335.43,0
11761040,14:07:51,14:07:51,3803,27,,,,6598.75,0
11761040,14:08:17,14:08:17,3804,28,,,,6700.28,0
11761040,14:08:52,14:08:52,3805,29,,,,6858.96,0
11761040,14:09:45,14:09:45,3806,30,,,,7112.11,0
11761040,14:10:29,14:10:29,7730,31,,,,7317.36,0
11761040,14:11:09,14:11:09,2541,32,,,,7498.72,0
11761040,14:11:52,14:11:52,9036,33,,,,7693.11,0
11761040,14:14:00,14:14:00,9946,34,,,,8413.94,
11761040,14:16:15,14:16:15,2608,35,,,,9174.98,0
11761040,14:17:07,14:17:07,3807,36,,,,9405.32,0
11761040,14:17:51,14:17:51,3808,37,,,,9586.96,0
11761040,14:18:48,14:18:48,3809,38,,,,9836.28,0
11761040,14:19:50,14:19:50,3810,39,,,,10133.93,0
11761040,14:20:42,14:20:42,3811,40,,,,10362.43,0
11761040,14:21:21,14:21:21,3812,41,,,,10515.93,0
11761040,14:23:26,14:23:26,10028,42,,,,10977.19,0
11761040,14:25:00,14:25:00,9808,43,,,,11453.85,
11761040,14:26:10,14:26:10,2285,44,,,,11711.11,0
11761040,14:26:58,14:26:58,2286,45,,,,11841.25,0
11761040,14:28:00,14:28:00,10482,46,,,,12057.9,0
11761040,14:29:44,14:29:44,3814,47,,,,12328.92,0
11761040,14:30:58,14:30:58,2292,48,,,,12498.22,0
11761040,14:32:30,14:32:30,2293,49,,,,12815.4,0
11761040,14:33:25,14:33:25,2294,50,,,,12982.81,0
11761040,14:34:39,14:34:39,2295,51,,,,13231.59,0
11761040,14:35:49,14:35:49,2296,52,,,,13421.69,0
11761040,14:37:00,14:37:00,531,53,,,,13675.89,0
11761040,14:38:43,14:38:43,532,54,,,,13950.31,0
11761040,14:39:31,14:39:31,533,55,,,,14127.09,0
11761040,14:41:00,14:41:00,9822,56,,,,14458.85,
11761040,14:43:58,14:43:58,3584,57,,,,14916.63,0
11761040,14:48:28,14:48:28,3585,58,,,,15440.85,0
11761040,14:50:00,14:50:00,10070,59,,1,,15670.53,
11761050,13:51:00,13:51:00,10161,1,,,1,0,
11761050,13:51:42,13:51:42,162,2,,,,840.61,0
11761050,13:51:50,13:51:50,2326,3,,,,1008.48,0
11761050,13:52:00,13:52:00,2327,4,,,,1179.5,
11761050,13:52:52,13:52:52,2328,5,,,,1567.62,0
11761050,13:53:17,13:53:17,2329,6,,,,1713.47,0
11761050,13:53:47,13:53:47,2330,7,,,,1846.95,0
11761050,13:54:34,13:54:34,2331,8,,,,2117.3,0
11761050,13:55:22,13:55:22,2335,9,,,,2379.27,0
11761050,13:55:50,13:55:50,2336,10,,1,1,2535.9,0
11761050,13:55:59,13:55:59,2337,11,,,,2585.23,0
11761050,13:57:06,13:57:06,2496,12,,,,3149.13,0
11761050,13:58:08,13:58:08,2498,13,,,,3547.4,0
11761050,13:58:45,13:58:45,2499,14,,,,3812.22,0
11761050,13:59:16,13:59:16,2500,15,,,,4011.68,0
11761050,13:59:57,13:59:57,2501,16,,,,4280.47,0
11761050,14:00:30,14:00:30,2502,17,,,,4480.56,0
11761050,14:01:00,14:01:00,2503,18,,,,4701.34,
11761050,14:01:40,14:01:40,2504,19,,,,4992.95,0
11761050,14:02:00,14:02:00,2505,20,,,,5106.36,0
11761050,14:03:09,14:03:09,9923,21,,,,5393.47,0
11761050,14:03:42,14:03:42,9837,22,,,,5549.21,0
11761050,14:04:35,14:04:35,9835,23,,,,5800.47,0
11761050,14:05:36,14:05:36,2217,24,,,,5987.86,0
11761050,14:06:09,14:06:09,3801,25,,,,6158.87,0
11761050,14:06:48,14:06:48,3802,26,,,,6335.43,0
11761050,14:07:51,14:07:51,3803,27,,,,6598.75,0
11761050,14:08:17,14:08:17,3804,28,,,,6700.28,0
11761050,14:08:52,14:08:52,3805,29,,,,6858.96,0
11761050,14:09:45,14:09:45,3806,30,,,,7112.11,0
11761050,14:10:29,14:10:29,7730,31,,,,7317.36,0
11761050,14:11:09,14:11:09,2541,32,,,,7498.72,0
11761050,14:11:52,14:11:52,9036,33,,,,7693.11,0
11761050,14:14:00,14:14:00,9946,34,,,,8413.94,
11761050,14:16:15,14:16:15,2608,35,,,,9174.98,0
11761050,14:17:07,14:17:07,3807,36,,,,9405.32,0
11761050,14:17:51,14:17:51,3808,37,,,,9586.96,0
11761050,14:18:48,14:18:48,3809,38,,,,9836.28,0
11761050,14:19:50,14:19:50,3810,39,,,,10133.93,0
11761050,14:20:42,14:20:42,3811,40,,,,10362.43,0
11761050,14:21:21,14:21:21,3812,41,,,,10515.93,0
11761050,14:23:26,14:23:26,10028,42,,,,10977.19,0
11761050,14:25:00,14:25:00,9808,43,,,,11453.85,
11761050,14:26:10,14:26:10,2285,44,,,,11711.11,0
11761050,14:26:58,14:26:58,2286,45,,,,11841.25,0
11761050,14:28:00,14:28:00,10482,46,,,,12057.9,0
11761050,14:29:44,14:29:44,3814,47,,,,12328.92,0
11761050,14:30:58,14:30:58,2292,48,,,,12498.22,0
11761050,14:32:30,14:32:30,2293,49,,,,12815.4,0
11761050,14:33:25,14:33:25,2294,50,,,,12982.81,0
11761050,14:34:39,14:34:39,2295,51,,,,13231.59,0
11761050,14:35:49,14:35:49,2296,52,,,,13421.69,0
11761050,14:37:00,14:37:00,531,53,,,,13675.89,0
11761050,14:38:43,14:38:43,532,54,,,,13950.31,0
11761050,14:39:31,14:39:31,533,55,,,,14127.09,0
11761050,14:41:00,14:41:00,9822,56,,,,14458.85,
11761050,14:43:58,14:43:58,3584,57,,,,14916.63,0
11761050,14:48:28,14:48:28,3585,58,,,,15440.85,0
11761050,14:50:00,14:50:00,10070,59,,1,,15670.53,
11761060,13:51:00,13:51:00,10161,1,,,1,0,
11761060,13:51:42,13:51:42,162,2,,,,840.61,0
11761060,13:51:50,13:51:50,2326,3,,,,1008.48,0
11761060,13:52:00,13:52:00,2327,4,,,,1179.5,
11761060,13:52:52,13:52:52,2328,5,,,,1567.62,0
11761060,13:53:17,13:53:17,2329,6,,,,1713.47,0
11761060,13:53:47,13:53:47,2330,7,,,,1846.95,0
11761060,13:54:34,13:54:34,2331,8,,,,2117.3,0
11761060,13:55:22,13:55:22,2335,9,,,,2379.27,0
11761060,13:55:50,13:55:50,2336,10,,1,1,2535.9,0
11761060,13:55:59,13:55:59,2337,11,,,,2585.23,0
11761060,13:57:06,13:57:06,2496,12,,,,3149.13,0
11761060,13:58:08,13:58:08,2498,13,,,,3547.4,0
11761060,13:58:45,13:58:45,2499,14,,,,3812.22,0
11761060,13:59:16,13:59:16,2500,15,,,,4011.68,0
11761060,13:59:57,13:59:57,2501,16,,,,4280.47,0
11761060,14:00:30,14:00:30,2502,17,,,,4480.56,0
11761060,14:01:00,14:01:00,2503,18,,,,4701.34,
11761060,14:01:40,14:01:40,2504,19,,,,4992.95,0
11761060,14:02:00,14:02:00,2505,20,,,,5106.36,0
11761060,14:03:09,14:03:09,9923,21,,,,5393.47,0
11761060,14:03:42,14:03:42,9837,22,,,,5549.21,0
11761060,14:04:35,14:04:35,9835,23,,,,5800.47,0
11761060,14:05:36,14:05:36,2217,24,,,,5987.86,0
11761060,14:06:09,14:06:09,3801,25,,,,6158.87,0
11761060,14:06:48,14:06:48,3802,26,,,,6335.43,0
11761060,14:07:51,14:07:51,3803,27,,,,6598.75,0
11761060,14:08:17,14:08:17,3804,28,,,,6700.28,0
11761060,14:08:52,14:08:52,3805,29,,,,6858.96,0
11761060,14:09:45,14:09:45,3806,30,,,,7112.11,0
11761060,14:10:29,14:10:29,7730,31,,,,7317.36,0
11761060,14:11:09,14:11:09,2541,32,,,,7498.72,0
11761060,14:11:52,14:11:52,9036,33,,,,7693.11,0
11761060,14:14:00,14:14:00,9946,34,,,,8413.94,
11761060,14:16:15,14:16:15,2608,35,,,,9174.98,0
11761060,14:17:07,14:17:07,3807,36,,,,9405.32,0
11761060,14:17:51,14:17:51,3808,37,,,,9586.96,0
11761060,14:18:48,14:18:48,3809,38,,,,9836.28,0
11761060,14:19:50,14:19:50,3810,39,,,,10133.93,0
11761060,14:20:42,14:20:42,3811,40,,,,10362.43,0
11761060,14:21:21,14:21:21,3812,41,,,,10515.93,0
11761060,14:23:26,14:23:26,10028,42,,,,10977.19,0
11761060,14:25:00,14:25:00,9808,43,,,,11453.85,
11761060,14:26:10,14:26:10,2285,44,,,,11711.11,0
11761060,14:26:58,14:26:58,2286,45,,,,11841.25,0
11761060,14:28:00,14:28:00,10482,46,,,,12057.9,0
11761060,14:29:44,14:29:44,3814,47,,,,12328.92,0
11761060,14:30:58,14:30:58,2292,48,,,,12498.22,0
11761060,14:32:30,14:32:30,2293,49,,,,12815.4,0
11761060,14:33:25,14:33:25,2294,50,,,,12982.81,0
11761060,14:34:39,14:34:39,2295,51,,,,13231.59,0
11761060,14:35:49,14:35:49,2296,52,,,,13421.69,0
11761060,14:37:00,14:37:00,531,53,,,,13675.89,0
11761060,14:38:43,14:38:43,532,54,,,,13950.31,0
11761060,14:39:31,14:39:31,533,55,,,,14127.09,0
11761060,14:41:00,14:41:00,9822,56,,,,14458.85,
11761060,14:43:58,14:43:58,3584,57,,,,14916.63,0
11761060,14:48:28,14:48:28,3585,58,,,,15440.85,0
11761060,14:50:00,14:50:00,10070,59,,1,,15670.53,
12022020,10:55:00,10:55:00,9654,1,,,1,0,
12022020,10:56:37,10:56:37,557,2,,,,573.59,0
12022020,10:58:28,10:58:28,3345,3,,,,974.51,0
12022020,10:59:04,10:59:04,3346,4,,,,1156.7,0
12022020,10:59:49,10:59:49,3347,5,,,,1398.3,0
12022020,11:00:27,11:00:27,3348,6,,,,1624.44,0
12022020,11:01:06,11:01:06,3349,7,,,,1886.18,0
12022020,11:01:30,11:01:30,3350,8,,,,2019.71,0
12022020,11:02:19,11:02:19,3798,9,,,,2322.76,0
12022020,11:02:37,11:02:37,3799,10,,,,2430.87,0
12022020,11:04:04,11:04:04,2559,11,,,,2893.86,0
12022020,11:04:34,11:04:34,2560,12,,,,3104.03,0
12022020,11:05:15,11:05:15,2606,13,,,,3436.04,0
12022020,11:06:00,11:06:00,2445,14,,,,3776.64,
12022020,11:06:41,11:06:41,2446,15,,,,4039.91,0
12022020,11:07:25,11:07:25,91,16,,,,4264.09,0
12022020,11:10:00,11:10:00,10161,17,,,,5242.21,
12022020,11:10:45,11:10:45,162,18,,,,6093.66,0
12022020,11:10:51,11:10:51,2326,19,,,,6263.27,0
12022020,11:11:00,11:11:00,2327,20,,,,6429.37,
12022020,11:11:40,11:11:40,2328,21,,,,6798.65,0
12022020,11:12:02,11:12:02,2329,22,,,,6931.57,0
12022020,11:12:29,11:12:29,2330,23,,,,7065.05,0
12022020,11:13:10,11:13:10,2331,24,,,,7335.4,0
12022020,11:13:56,11:13:56,2335,25,,,,7593.61,0
12022020,11:14:20,11:14:20,2336,26,,1,1,7750.24,0
12022020,11:14:29,11:14:29,2337,27,,,,7799.57,0
12022020,11:15:28,11:15:28,2496,28,,,,8363.47,0
12022020,11:16:24,11:16:24,2498,29,,,,8761.74,0
12022020,11:16:57,11:16:57,2499,30,,,,9026.56,0
12022020,11:17:27,11:17:27,2500,31,,,,9224.68,0
12022020,11:18:04,11:18:04,2501,32,,,,9493.47,0
12022020,11:18:33,11:18:33,2502,33,,,,9693.56,0
12022020,11:19:00,11:19:00,2503,34,,,,9914.34,
12022020,11:19:37,11:19:37,2504,35,,,,10205.95,0
12022020,11:19:56,11:19:56,2505,36,,,,10319.36,0
12022020,11:20:59,11:20:59,9923,37,,,,10606.47,0
12022020,11:21:29,11:21:29,9837,38,,,,10762.21,0
12022020,11:22:18,11:22:18,9835,39,,,,11013.47,0
12022020,11:23:14,11:23:14,2217,40,,,,11200.86,0
12022020,11:23:45,11:23:45,3801,41,,,,11371.87,0
12022020,11:24:20,11:24:20,3802,42,,,,11548.43,0
12022020,11:25:18,11:25:18,3803,43,,,,11811.75,0
12022020,11:25:42,11:25:42,3804,44,,,,11913.28,0
12022020,11:26:14,11:26:14,3805,45,,,,12071.96,0
12022020,11:27:06,11:27:06,3806,46,,,,12324.76,0
12022020,11:27:45,11:27:45,7730,47,,,,12530.01,0
12022020,11:28:23,11:28:23,2541,48,,,,12711.37,0
12022020,11:29:03,11:29:03,9036,49,,,,12905.76,0
12022020,11:31:00,11:31:00,9946,50,,,,13626.59,
12022020,11:32:38,11:32:38,2608,51,,,,14387.63,0
12022020,11:33:16,11:33:16,3807,52,,,,14617.97,0
12022020,11:33:48,11:33:48,3808,53,,,,14799.61,0
12022020,11:34:29,11:34:29,3809,54,,,,15048.93,0
12022020,11:35:15,11:35:15,3810,55,,,,15346.58,0
12022020,11:35:52,11:35:52,3811,56,,,,15575.08,0
12022020,11:36:21,11:36:21,3812,57,,,,15728.58,0
12022020,11:37:51,11:37:51,10028,58,,,,16189.84,0
12022020,11:39:00,11:39:00,9808,59,,,,16666.5,
12022020,11:40:01,11:40:01,2285,60,,,,16923.76,0
12022020,11:40:43,11:40:43,2286,61,,,,17053.9,0
12022020,11:41:38,11:41:38,10482,62,,,,17270.55,0
12022020,11:43:08,11:43:08,3814,63,,,,17541.57,0
12022020,11:44:13,11:44:13,2292,64,,,,17710.87,0
12022020,11:45:34,11:45:34,2293,65,,,,18028.05,0
12022020,11:46:22,11:46:22,2294,66,,,,18195.46,0
12022020,11:47:27,11:47:27,2295,67,,,,18444.24,0
12022020,11:48:28,11:48:28,2296,68,,,,18634.34,0
12022020,11:49:30,11:49:30,531,69,,,,18888.54,0
12022020,11:51:00,11:51:00,532,70,,,,19162.96,0
12022020,11:51:42,11:51:42,533,71,,,,19339.74,0
12022020,11:53:00,11:53:00,9822,72,,,,19671.5,
12022020,11:56:05,11:56:05,3584,73,,,,20129.28,0
12022020,12:00:45,12:00:45,3585,74,,,,20653.5,0
12022020,12:02:00,12:02:00,10070,75,,1,,20880,
12022030,10:55:00,10:55:00,9654,1,,,1,0,
12022030,10:56:37,10:56:37,557,2,,,,573.59,0
12022030,10:58:28,10:58:28,3345,3,,,,974.51,0
12022030,10:59:04,10:59:04,3346,4,,,,1156.7,0
12022030,10:59:49,10:59:49,3347,5,,,,1398.3,0
12022030,11:00:27,11:00:27,3348,6,,,,1624.44,0
12022030,11:01:06,11:01:06,3349,7,,,,1886.18,0
12022030,11:01:30,11:01:30,3350,8,,,,2019.71,0
12022030,11:02:19,11:02:19,3798,9,,,,2322.76,0
12022030,11:02:37,11:02:37,3799,10,,,,2430.87,0
12022030,11:04:04,11:04:04,2559,11,,,,2893.86,0
12022030,11:04:34,11:04:34,2560,12,,,,3104.03,0
12022030,11:05:15,11:05:15,2606,13,,,,3436.04,0
12022030,11:06:00,11:06:00,2445,14,,,,3776.64,
12022030,11:06:41,11:06:41,2446,15,,,,4039.91,0
12022030,11:07:25,11:07:25,91,16,,,,4264.09,0
12022030,11:10:00,11:10:00,10161,17,,,,5242.21,
12022030,11:10:45,11:10:45,162,18,,,,6093.66,0
12022030,11:10:51,11:10:51,2326,19,,,,6263.27,0
12022030,11:11:00,11:11:00,2327,20,,,,6429.37,
12022030,11:11:40,11:11:40,2328,21,,,,6798.65,0
12022030,11:12:02,11:12:02,2329,22,,,,6931.57,0
12022030,11:12:29,11:12:29,2330,23,,,,7065.05,0
12022030,11:13:10,11:13:10,2331,24,,,,7335.4,0
12022030,11:13:56,11:13:56,2335,25,,,,7593.61,0
12022030,11:14:20,11:14:20,2336,26,,1,1,7750.24,0
12022030,11:14:29,11:14:29,2337,27,,,,7799.57,0
12022030,11:15:28,11:15:28,2496,28,,,,8363.47,0
12022030,11:16:24,11:16:24,2498,29,,,,8761.74,0
12022030,11:16:57,11:16:57,2499,30,,,,9026.56,0
12022030,11:17:27,11:17:27,2500,31,,,,9224.68,0
12022030,11:18:04,11:18:04,2501,32,,,,9493.47,0
12022030,11:18:33,11:18:33,2502,33,,,,9693.56,0
12022030,11:19:00,11:19:00,2503,34,,,,9914.34,
12022030,11:19:37,11:19:37,2504,35,,,,10205.95,0
12022030,11:19:56,11:19:56,2505,36,,,,10319.36,0
12022030,11:20:59,11:20:59,9923,37,,,,10606.47,0
12022030,11:21:29,11:21:29,9837,38,,,,10762.21,0
12022030,11:22:18,11:22:18,9835,39,,,,11013.47,0
12022030,11:23:14,11:23:14,2217,40,,,,11200.86,0
12022030,11:23:45,11:23:45,3801,41,,,,11371.87,0
12022030,11:24:20,11:24:20,3802,42,,,,11548.43,0
12022030,11:25:18,11:25:18,3803,43,,,,11811.75,0
12022030,11:25:42,11:25:42,3804,44,,,,11913.28,0
12022030,11:26:14,11:26:14,3805,45,,,,12071.96,0
12022030,11:27:06,11:27:06,3806,46,,,,12324.76,0
12022030,11:27:45,11:27:45,7730,47,,,,12530.01,0
12022030,11:28:23,11:28:23,2541,48,,,,12711.37,0
12022030,11:29:03,11:29:03,9036,49,,,,12905.76,0
12022030,11:31:00,11:31:00,9946,50,,,,13626.59,
12022030,11:32:38,11:32:38,2608,51,,,,14387.63,0
12022030,11:33:16,11:33:16,3807,52,,,,14617.97,0
12022030,11:33:48,11:33:48,3808,53,,,,14799.61,0
12022030,11:34:29,11:34:29,3809,54,,,,15048.93,0
12022030,11:35:15,11:35:15,3810,55,,,,15346.58,0
12022030,11:35:52,11:35:52,3811,56,,,,15575.08,0
12022030,11:36:21,11:36:21,3812,57,,,,15728.58,0
12022030,11:37:51,11:37:51,10028,58,,,,16189.84,0
12022030,11:39:00,11:39:00,9808,59,,,,16666.5,
12022030,11:40:01,11:40:01,2285,60,,,,16923.76,0
12022030,11:40:43,11:40:43,2286,61,,,,17053.9,0
12022030,11:41:38,11:41:38,10482,62,,,,17270.55,0
12022030,11:43:08,11:43:08,3814,63,,,,17541.57,0
12022030,11:44:13,11:44:13,2292,64,,,,17710.87,0
12022030,11:45:34,11:45:34,2293,65,,,,18028.05,0
12022030,11:46:22,11:46:22,2294,66,,,,18195.46,0
12022030,11:47:27,11:47:27,2295,67,,,,18444.24,0
12022030,11:48:28,11:48:28,2296,68,,,,18634.34,0
12022030,11:49:30,11:49:30,531,69,,,,18888.54,0
12022030,11:51:00,11:51:00,532,70,,,,19162.96,0
12022030,11:51:42,11:51:42,533,71,,,,19339.74,0
12022030,11:53:00,11:53:00,9822,72,,,,19671.5,
12022030,11:56:05,11:56:05,3584,73,,,,20129.28,0
12022030,12:00:45,12:00:45,3585,74,,,,20653.5,0
12022030,12:02:00,12:02:00,10070,75,,1,,20880,
12022040,10:55:00,10:55:00,9654,1,,,1,0,
12022040,10:56:37,10:56:37,557,2,,,,573.59,0
12022040,10:58:28,10:58:28,3345,3,,,,974.51,0
12022040,10:59:04,10:59:04,3346,4,,,,1156.7,0
12022040,10:59:49,10:59:49,3347,5,,,,1398.3,0
12022040,11:00:27,11:00:27,3348,6,,,,1624.44,0
12022040,11:01:06,11:01:06,3349,7,,,,1886.18,0
12022040,11:01:30,11:01:30,3350,8,,,,2019.71,0
12022040,11:02:19,11:02:19,3798,9,,,,2322.76,0
12022040,11:02:37,11:02:37,3799,10,,,,2430.87,0
12022040,11:04:04,11:04:04,2559,11,,,,2893.86,0
12022040,11:04:34,11:04:34,2560,12,,,,3104.03,0
12022040,11:05:15,11:05:15,2606,13,,,,3436.04,0
12022040,11:06:00,11:06:00,2445,14,,,,3776.64,
12022040,11:06:41,11:06:41,2446,15,,,,4039.91,0
12022040,11:07:25,11:07:25,91,16,,,,4264.09,0
12022040,11:10:00,11:10:00,10161,17,,,,5242.21,
12022040,11:10:45,11:10:45,162,18,,,,6093.66,0
12022040,11:10:51,11:10:51,2326,19,,,,6263.27,0
12022040,11:11:00,11:11:00,2327,20,,,,6429.37,
12022040,11:11:40,11:11:40,2328,21,,,,6798.65,0
12022040,11:12:02,11:12:02,2329,22,,,,6931.57,0
12022040,11:12:29,11:12:29,2330,23,,,,7065.05,0
12022040,11:13:10,11:13:10,2331,24,,,,7335.4,0
12022040,11:13:56,11:13:56,2335,25,,,,7593.61,0
12022040,11:14:20,11:14:20,2336,26,,1,1,7750.24,0
12022040,11:14:29,11:14:29,2337,27,,,,7799.57,0
12022040,11:15:28,11:15:28,2496,28,,,,8363.47,0
12022040,11:16:24,11:16:24,2498,29,,,,8761.74,0
12022040,11:16:57,11:16:57,2499,30,,,,9026.56,0
12022040,11:17:27,11:17:27,2500,31,,,,9224.68,0
12022040,11:18:04,11:18:04,2501,32,,,,9493.47,0
12022040,11:18:33,11:18:33,2502,33,,,,9693.56,0
12022040,11:19:00,11:19:00,2503,34,,,,9914.34,
12022040,11:19:37,11:19:37,2504,35,,,,10205.95,0
12022040,11:19:56,11:19:56,2505,36,,,,10319.36,0
12022040,11:20:59,11:20:59,9923,37,,,,10606.47,0
12022040,11:21:29,11:21:29,9837,38,,,,10762.21,0
12022040,11:22:18,11:22:18,9835,39,,,,11013.47,0
12022040,11:23:14,11:23:14,2217,40,,,,11200.86,0
12022040,11:23:45,11:23:45,3801,41,,,,11371.87,0
12022040,11:24:20,11:24:20,3802,42,,,,11548.43,0
12022040,11:25:18,11:25:18,3803,43,,,,11811.75,0
12022040,11:25:42,11:25:42,3804,44,,,,11913.28,0
12022040,11:26:14,11:26:14,3805,45,,,,12071.96,0
12022040,11:27:06,11:27:06,3806,46,,,,12324.76,0
12022040,11:27:45,11:27:45,7730,47,,,,12530.01,0
12022040,11:28:23,11:28:23,2541,48,,,,12711.37,0
12022040,11:29:03,11:29:03,9036,49,,,,12905.76,0
12022040,11:31:00,11:31:00,9946,50,,,,13626.59,
12022040,11:32:38,11:32:38,2608,51,,,,14387.63,0
12022040,11:33:16,11:33:16,3807,52,,,,14617.97,0
12022040,11:33:48,11:33:48,3808,53,,,,14799.61,0
12022040,11:34:29,11:34:29,3809,54,,,,15048.93,0
12022040,11:35:15,11:35:15,3810,55,,,,15346.58,0
12022040,11:35:52,11:35:52,3811,56,,,,15575.08,0
12022040,11:36:21,11:36:21,3812,57,,,,15728.58,0
12022040,11:37:51,11:37:51,10028,58,,,,16189.84,0
12022040,11:39:00,11:39:00,9808,59,,,,16666.5,
12022040,11:40:01,11:40:01,2285,60,,,,16923.76,0
12022040,11:40:43,11:40:43,2286,61,,,,17053.9,0
12022040,11:41:38,11:41:38,10482,62,,,,17270.55,0
12022040,11:43:08,11:43:08,3814,63,,,,17541.57,0
12022040,11:44:13,11:44:13,2292,64,,,,17710.87,0
12022040,11:45:34,11:45:34,2293,65,,,,18028.05,0
12022040,11:46:22,11:46:22,2294,66,,,,18195.46,0
12022040,11:47:27,11:47:27,2295,67,,,,18444.24,0
12022040,11:48:28,11:48:28,2296,68,,,,18634.34,0
12022040,11:49:30,11:49:30,531,69,,,,18888.54,0
12022040,11:51:00,11:51:00,532,70,,,,19162.96,0
12022040,11:51:42,11:51:42,533,71,,,,19339.74,0
12022040,11:53:00,11:53:00,9822,72,,,,19671.5,
12022040,11:56:05,11:56:05,3584,73,,,,20129.28,0
12022040,12:00:45,12:00:45,3585,74,,,,20653.5,0
12022040,12:02:00,12:02:00,10070,75,,1,,20880,
12022050,10:55:00,10:55:00,9654,1,,,1,0,
12022050,10:56:37,10:56:37,557,2,,,,573.59,0
12022050,10:58:28,10:58:28,3345,3,,,,974.51,0
12022050,10:59:04,10:59:04,3346,4,,,,1156.7,0
12022050,10:59:49,10:59:49,3347,5,,,,1398.3,0
12022050,11:00:27,11:00:27,3348,6,,,,1624.44,0
12022050,11:01:06,11:01:06,3349,7,,,,1886.18,0
12022050,11:01:30,11:01:30,3350,8,,,,2019.71,0
12022050,11:02:19,11:02:19,3798,9,,,,2322.76,0
12022050,11:02:37,11:02:37,3799,10,,,,2430.87,0
12022050,11:04:04,11:04:04,2559,11,,,,2893.86,0
12022050,11:04:34,11:04:34,2560,12,,,,3104.03,0
12022050,11:05:15,11:05:15,2606,13,,,,3436.04,0
12022050,11:06:00,11:06:00,2445,14,,,,3776.64,
12022050,11:06:41,11:06:41,2446,15,,,,4039.91,0
12022050,11:07:25,11:07:25,91,16,,,,4264.09,0
12022050,11:10:00,11:10:00,10161,17,,,,5242.21,
12022050,11:10:45,11:10:45,162,18,,,,6093.66,0
12022050,11:10:51,11:10:51,2326,19,,,,6263.27,0
12022050,11:11:00,11:11:00,2327,20,,,,6429.37,
12022050,11:11:40,11:11:40,2328,21,,,,6798.65,0
12022050,11:12:02,11:12:02,2329,22,,,,6931.57,0
12022050,11:12:29,11:12:29,2330,23,,,,7065.05,0
12022050,11:13:10,11:13:10,2331,24,,,,7335.4,0
12022050,11:13:56,11:13:56,2335,25,,,,7593.61,0
12022050,11:14:20,11:14:20,2336,26,,1,1,7750.24,0
12022050,11:14:29,11:14:29,2337,27,,,,7799.57,0
12022050,11:15:28,11:15:28,2496,28,,,,8363.47,0
12022050,11:16:24,11:16:24,2498,29,,,,8761.74,0
12022050,11:16:57,11:16:57,2499,30,,,,9026.56,0
12022050,11:17:27,11:17:27,2500,31,,,,9224.68,0
12022050,11:18:04,11:18:04,2501,32,,,,9493.47,0
12022050,11:18:33,11:18:33,2502,33,,,,9693.56,0
12022050,11:19:00,11:19:00,2503,34,,,,9914.34,
12022050,11:19:37,11:19:37,2504,35,,,,10205.95,0
12022050,11:19:56,11:19:56,2505,36,,,,10319.36,0
12022050,11:20:59,11:20:59,9923,37,,,,10606.47,0
12022050,11:21:29,11:21:29,9837,38,,,,10762.21,0
12022050,11:22:18,11:22:18,9835,39,,,,11013.47,0
12022050,11:23:14,11:23:14,2217,40,,,,11200.86,0
12022050,11:23:45,11:23:45,3801,41,,,,11371.87,0
12022050,11:24:20,11:24:20,3802,42,,,,11548.43,0
12022050,11:25:18,11:25:18,3803,43,,,,11811.75,0
12022050,11:25:42,11:25:42,3804,44,,,,11913.28,0
12022050,11:26:14,11:26:14,3805,45,,,,12071.96,0
12022050,11:27:06,11:27:06,3806,46,,,,12324.76,0
12022050,11:27:45,11:27:45,7730,47,,,,12530.01,0
12022050,11:28:23,11:28:23,2541,48,,,,12711.37,0
12022050,11:29:03,11:29:03,9036,49,,,,12905.76,0
12022050,11:31:00,11:31:00,9946,50,,,,13626.59,
12022050,11:32:38,11:32:38,2608,51,,,,14387.63,0
12022050,11:33:16,11:33:16,3807,52,,,,14617.97,0
12022050,11:33:48,11:33:48,3808,53,,,,14799.61,0
12022050,11:34:29,11:34:29,3809,54,,,,15048.93,0
12022050,11:35:15,11:35:15,3810,55,,,,15346.58,0
12022050,11:35:52,11:35:52,3811,56,,,,15575.08,0
12022050,11:36:21,11:36:21,3812,57,,,,15728.58,0
12022050,11:37:51,11:37:51,10028,58,,,,16189.84,0
12022050,11:39:00,11:39:00,9808,59,,,,16666.5,
12022050,11:40:01,11:40:01,2285,60,,,,16923.76,0
12022050,11:40:43,11:40:43,2286,61,,,,17053.9,0
12022050,11:41:38,11:41:38,10482,62,,,,17270.55,0
12022050,11:43:08,11:43:08,3814,63,,,,17541.57,0
12022050,11:44:13,11:44:13,2292,64,,,,17710.87,0
12022050,11:45:34,11:45:34,2293,65,,,,18028.05,0
12022050,11:46:22,11:46:22,2294,66,,,,18195.46,0
12022050,11:47:27,11:47:27,2295,67,,,,18444.24,0
12022050,11:48:28,11:48:28,2296,68,,,,18634.34,0
12022050,11:49:30,11:49:30,531,69,,,,18888.54,0
12022050,11:51:00,11:51:00,532,70,,,,19162.96,0
12022050,11:51:42,11:51:42,533,71,,,,19339.74,0
12022050,11:53:00,11:53:00,9822,72,,,,19671.5,
12022050,11:56:05,11:56:05,3584,73,,,,20129.28,0
12022050,12:00:45,12:00:45,3585,74,,,,20653.5,0
12022050,12:02:00,12:02:00,10070,75,,1,,20880,
12022060,10:55:00,10:55:00,9654,1,,,1,0,
12022060,10:56:37,10:56:37,557,2,,,,573.59,0
12022060,10:58:28,10:58:28,3345,3,,,,974.51,0
12022060,10:59:04,10:59:04,3346,4,,,,1156.7,0
12022060,10:59:49,10:59:49,3347,5,,,,1398.3,0
12022060,11:00:27,11:00:27,3348,6,,,,1624.44,0
12022060,11:01:06,11:01:06,3349,7,,,,1886.18,0
12022060,11:01:30,11:01:30,3350,8,,,,2019.71,0
12022060,11:02:19,11:02:19,3798,9,,,,2322.76,0
12022060,11:02:37,11:02:37,3799,10,,,,2430.87,0
12022060,11:04:04,11:04:04,2559,11,,,,2893.86,0
12022060,11:04:34,11:04:34,2560,12,,,,3104.03,0
12022060,11:05:15,11:05:15,2606,13,,,,3436.04,0
12022060,11:06:00,11:06:00,2445,14,,,,3776.64,
12022060,11:06:41,11:06:41,2446,15,,,,4039.91,0
12022060,11:07:25,11:07:25,91,16,,,,4264.09,0
12022060,11:10:00,11:10:00,10161,17,,,,5242.21,
12022060,11:10:45,11:10:45,162,18,,,,6093.66,0
12022060,11:10:51,11:10:51,2326,19,,,,6263.27,0
12022060,11:11:00,11:11:00,2327,20,,,,6429.37,
12022060,11:11:40,11:11:40,2328,21,,,,6798.65,0
12022060,11:12:02,11:12:02,2329,22,,,,6931.57,0
12022060,11:12:29,11:12:29,2330,23,,,,7065.05,0
12022060,11:13:10,11:13:10,2331,24,,,,7335.4,0
12022060,11:13:56,11:13:56,2335,25,,,,7593.61,0
12022060,11:14:20,11:14:20,2336,26,,1,1,7750.24,0
12022060,11:14:29,11:14:29,2337,27,,,,7799.57,0
12022060,11:15:28,11:15:28,2496,28,,,,8363.47,0
12022060,11:16:24,11:16:24,2498,29,,,,8761.74,0
12022060,11:16:57,11:16:57,2499,30,,,,9026.56,0
12022060,11:17:27,11:17:27,2500,31,,,,9224.68,0
12022060,11:18:04,11:18:04,2501,32,,,,9493.47,0
12022060,11:18:33,11:18:33,2502,33,,,,9693.56,0
12022060,11:19:00,11:19:00,2503,34,,,,9914.34,
12022060,11:19:37,11:19:37,2504,35,,,,10205.95,0
12022060,11:19:56,11:19:56,2505,36,,,,10319.36,0
12022060,11:20:59,11:20:59,9923,37,,,,10606.47,0
12022060,11:21:29,11:21:29,9837,38,,,,10762.21,0
12022060,11:22:18,11:22:18,9835,39,,,,11013.47,0
12022060,11:23:14,11:23:14,2217,40,,,,11200.86,0
12022060,11:23:45,11:23:45,3801,41,,,,11371.87,0
12022060,11:24:20,11:24:20,3802,42,,,,11548.43,0
12022060,11:25:18,11:25:18,3803,43,,,,11811.75,0
12022060,11:25:42,11:25:42,3804,44,,,,11913.28,0
12022060,11:26:14,11:26:14,3805,45,,,,12071.96,0
12022060,11:27:06,11:27:06,3806,46,,,,12324.76,0
12022060,11:27:45,11:27:45,7730,47,,,,12530.01,0
12022060,11:28:23,11:28:23,2541,48,,,,12711.37,0
12022060,11:29:03,11:29:03,9036,49,,,,12905.76,0
12022060,11:31:00,11:31:00,9946,50,,,,13626.59,
12022060,11:32:38,11:32:38,2608,51,,,,14387.63,0
12022060,11:33:16,11:33:16,3807,52,,,,14617.97,0
12022060,11:33:48,11:33:48,3808,53,,,,14799.61,0
12022060,11:34:29,11:34:29,3809,54,,,,15048.93,0
12022060,11:35:15,11:35:15,3810,55,,,,15346.58,0
12022060,11:35:52,11:35:52,3811,56,,,,15575.08,0
12022060,11:36:21,11:36:21,3812,57,,,,15728.58,0
12022060,11:37:51,11:37:51,10028,58,,,,16189.84,0
12022060,11:39:00,11:39:00,9808,59,,,,16666.5,
12022060,11:40:01,11:40:01,2285,60,,,,16923.76,0
12022060,11:40:43,11:40:43,2286,61,,,,17053.9,0
12022060,11:41:38,11:41:38,10482,62,,,,17270.55,0
12022060,11:43:08,11:43:08,3814,63,,,,17541.57,0
12022060,11:44:13,11:44:13,2292,64,,,,17710.87,0
12022060,11:45:34,11:45:34,2293,65,,,,18028.05,0
12022060,11:46:22,11:46:22,2294,66,,,,18195.46,0
12022060,11:47:27,11:47:27,2295,67,,,,18444.24,0
12022060,11:48:28,11:48:28,2296,68,,,,18634.34,0
12022060,11:49:30,11:49:30,531,69,,,,18888.54,0
12022060,11:51:00,11:51:00,532,70,,,,19162.96,0
12022060,11:51:42,11:51:42,533,71,,,,19339.74,0
12022060,11:53:00,11:53:00,9822,72,,,,19671.5,
12022060,11:56:05,11:56:05,3584,73,,,,20129.28,0
12022060,12:00:45,12:00:45,3585,74,,,,20653.5,0
12022060,12:02:00,12:02:00,10070,75,,1,,20880,
12083020,14:22:00,14:22:00,10161,1,,,1,0,
12083020,14:22:42,14:22:42,162,2,,,,840.61,0
12083020,14:22:50,14:22:50,2326,3,,,,1008.48,0
12083020,14:23:00,14:23:00,2327,4,,,,1179.5,
12083020,14:23:52,14:23:52,2328,5,,,,1567.62,0
12083020,14:24:17,14:24:17,2329,6,,,,1713.47,0
12083020,14:24:47,14:24:47,2330,7,,,,1846.95,0
12083020,14:25:34,14:25:34,2331,8,,,,2117.3,0
12083020,14:26:22,14:26:22,2335,9,,,,2379.27,0
12083020,14:26:50,14:26:50,2336,10,,1,1,2535.9,0
12083020,14:26:59,14:26:59,2337,11,,,,2585.23,0
12083020,14:28:06,14:28:06,2496,12,,,,3149.13,0
12083020,14:29:08,14:29:08,2498,13,,,,3547.4,0
12083020,14:29:45,14:29:45,2499,14,,,,3812.22,0
12083020,14:30:16,14:30:16,2500,15,,,,4011.68,0
12083020,14:30:57,14:30:57,2501,16,,,,4280.47,0
12083020,14:31:30,14:31:30,2502,17,,,,4480.56,0
12083020,14:32:00,14:32:00,2503,18,,,,4701.34,
12083020,14:32:40,14:32:40,2504,19,,,,4992.95,0
12083020,14:33:00,14:33:00,2505,20,,,,5106.36,0
12083020,14:34:09,14:34:09,9923,21,,,,5393.47,0
12083020,14:34:42,14:34:42,9837,22,,,,5549.21,0
12083020,14:35:35,14:35:35,9835,23,,,,5800.47,0
12083020,14:36:36,14:36:36,2217,24,,,,5987.86,0
12083020,14:37:09,14:37:09,3801,25,,,,6158.87,0
12083020,14:37:48,14:37:48,3802,26,,,,6335.43,0
12083020,14:38:51,14:38:51,3803,27,,,,6598.75,0
12083020,14:39:17,14:39:17,3804,28,,,,6700.28,0
12083020,14:39:52,14:39:52,3805,29,,,,6858.96,0
12083020,14:40:45,14:40:45,3806,30,,,,7112.11,0
12083020,14:41:29,14:41:29,7730,31,,,,7317.36,0
12083020,14:42:09,14:42:09,2541,32,,,,7498.72,0
12083020,14:42:52,14:42:52,9036,33,,,,7693.11,0
12083020,14:45:00,14:45:00,9946,34,,,,8413.94,
12083020,14:47:15,14:47:15,2608,35,,,,9174.98,0
12083020,14:48:07,14:48:07,3807,36,,,,9405.32,0
12083020,14:48:51,14:48:51,3808,37,,,,9586.96,0
12083020,14:49:48,14:49:48,3809,38,,,,9836.28,0
12083020,14:50:50,14:50:50,3810,39,,,,10133.93,0
12083020,14:51:42,14:51:42,3811,40,,,,10362.43,0
12083020,14:52:21,14:52:21,3812,41,,,,10515.93,0
12083020,14:54:26,14:54:26,10028,42,,,,10977.19,0
12083020,14:56:00,14:56:00,9808,43,,,,11453.85,
12083020,14:57:10,14:57:10,2285,44,,,,11711.11,0
12083020,14:57:58,14:57:58,2286,45,,,,11841.25,0
12083020,14:59:00,14:59:00,10482,46,,,,12057.9,0
12083020,15:00:44,15:00:44,3814,47,,,,12328.92,0
12083020,15:01:58,15:01:58,2292,48,,,,12498.22,0
12083020,15:03:30,15:03:30,2293,49,,,,12815.4,0
12083020,15:04:25,15:04:25,2294,50,,,,12982.81,0
12083020,15:05:39,15:05:39,2295,51,,,,13231.59,0
12083020,15:06:49,15:06:49,2296,52,,,,13421.69,0
12083020,15:08:00,15:08:00,531,53,,,,13675.89,0
12083020,15:09:43,15:09:43,532,54,,,,13950.31,0
12083020,15:10:31,15:10:31,533,55,,,,14127.09,0
12083020,15:12:00,15:12:00,9822,56,,,,14458.85,
12083020,15:14:58,15:14:58,3584,57,,,,14916.63,0
12083020,15:19:28,15:19:28,3585,58,,,,15440.85,0
12083020,15:21:00,15:21:00,10070,59,,1,,15670.53,
12083030,14:22:00,14:22:00,10161,1,,,1,0,
12083030,14:22:42,14:22:42,162,2,,,,840.61,0
12083030,14:22:50,14:22:50,2326,3,,,,1008.48,0
12083030,14:23:00,14:23:00,2327,4,,,,1179.5,
12083030,14:23:52,14:23:52,2328,5,,,,1567.62,0
12083030,14:24:17,14:24:17,2329,6,,,,1713.47,0
12083030,14:24:47,14:24:47,2330,7,,,,1846.95,0
12083030,14:25:34,14:25:34,2331,8,,,,2117.3,0
12083030,14:26:22,14:26:22,2335,9,,,,2379.27,0
12083030,14:26:50,14:26:50,2336,10,,1,1,2535.9,0
12083030,14:26:59,14:26:59,2337,11,,,,2585.23,0
12083030,14:28:06,14:28:06,2496,12,,,,3149.13,0
12083030,14:29:08,14:29:08,2498,13,,,,3547.4,0
12083030,14:29:45,14:29:45,2499,14,,,,3812.22,0
12083030,14:30:16,14:30:16,2500,15,,,,4011.68,0
12083030,14:30:57,14:30:57,2501,16,,,,4280.47,0
12083030,14:31:30,14:31:30,2502,17,,,,4480.56,0
12083030,14:32:00,14:32:00,2503,18,,,,4701.34,
12083030,14:32:40,14:32:40,2504,19,,,,4992.95,0
12083030,14:33:00,14:33:00,2505,20,,,,5106.36,0
12083030,14:34:09,14:34:09,9923,21,,,,5393.47,0
12083030,14:34:42,14:34:42,9837,22,,,,5549.21,0
12083030,14:35:35,14:35:35,9835,23,,,,5800.47,0
12083030,14:36:36,14:36:36,2217,24,,,,5987.86,0
12083030,14:37:09,14:37:09,3801,25,,,,6158.87,0
12083030,14:37:48,14:37:48,3802,26,,,,6335.43,0
12083030,14:38:51,14:38:51,3803,27,,,,6598.75,0
12083030,14:39:17,14:39:17,3804,28,,,,6700.28,0
12083030,14:39:52,14:39:52,3805,29,,,,6858.96,0
12083030,14:40:45,14:40:45,3806,30,,,,7112.11,0
12083030,14:41:29,14:41:29,7730,31,,,,7317.36,0
12083030,14:42:09,14:42:09,2541,32,,,,7498.72,0
12083030,14:42:52,14:42:52,9036,33,,,,7693.11,0
12083030,14:45:00,14:45:00,9946,34,,,,8413.94,
12083030,14:47:15,14:47:15,2608,35,,,,9174.98,0
12083030,14:48:07,14:48:07,3807,36,,,,9405.32,0
12083030,14:48:51,14:48:51,3808,37,,,,9586.96,0
12083030,14:49:48,14:49:48,3809,38,,,,9836.28,0
12083030,14:50:50,14:50:50,3810,39,,,,10133.93,0
12083030,14:51:42,14:51:42,3811,40,,,,10362.43,0
12083030,14:52:21,14:52:21,3812,41,,,,10515.93,0
12083030,14:54:26,14:54:26,10028,42,,,,10977.19,0
12083030,14:56:00,14:56:00,9808,43,,,,11453.85,
12083030,14:57:10,14:57:10,2285,44,,,,11711.11,0
12083030,14:57:58,14:57:58,2286,45,,,,11841.25,0
12083030,14:59:00,14:59:00,10482,46,,,,12057.9,0
12083030,15:00:44,15:00:44,3814,47,,,,12328.92,0
12083030,15:01:58,15:01:58,2292,48,,,,12498.22,0
12083030,15:03:30,15:03:30,2293,49,,,,12815.4,0
12083030,15:04:25,15:04:25,2294,50,,,,12982.81,0
12083030,15:05:39,15:05:39,2295,51,,,,13231.59,0
12083030,15:06:49,15:06:49,2296,52,,,,13421.69,0
12083030,15:08:00,15:08:00,531,53,,,,13675.89,0
12083030,15:09:43,15:09:43,532,54,,,,13950.31,0
12083030,15:10:31,15:10:31,533,55,,,,14127.09,0
12083030,15:12:00,15:12:00,9822,56,,,,14458.85,
12083030,15:14:58,15:14:58,3584,57,,,,14916.63,0
12083030,15:19:28,15:19:28,3585,58,,,,15440.85,0
12083030,15:21:00,15:21:00,10070,59,,1,,15670.53,
12083040,14:22:00,14:22:00,10161,1,,,1,0,
12083040,14:22:42,14:22:42,162,2,,,,840.61,0
12083040,14:22:50,14:22:50,2326,3,,,,1008.48,0
12083040,14:23:00,14:23:00,2327,4,,,,1179.5,
12083040,14:23:52,14:23:52,2328,5,,,,1567.62,0
12083040,14:24:17,14:24:17,2329,6,,,,1713.47,0
12083040,14:24:47,14:24:47,2330,7,,,,1846.95,0
12083040,14:25:34,14:25:34,2331,8,,,,2117.3,0
12083040,14:26:22,14:26:22,2335,9,,,,2379.27,0
12083040,14:26:50,14:26:50,2336,10,,1,1,2535.9,0
12083040,14:26:59,14:26:59,2337,11,,,,2585.23,0
12083040,14:28:06,14:28:06,2496,12,,,,3149.13,0
12083040,14:29:08,14:29:08,2498,13,,,,3547.4,0
12083040,14:29:45,14:29:45,2499,14,,,,3812.22,0
12083040,14:30:16,14:30:16,2500,15,,,,4011.68,0
12083040,14:30:57,14:30:57,2501,16,,,,4280.47,0
12083040,14:31:30,14:31:30,2502,17,,,,4480.56,0
12083040,14:32:00,14:32:00,2503,18,,,,4701.34,
12083040,14:32:40,14:32:40,2504,19,,,,4992.95,0
12083040,14:33:00,14:33:00,2505,20,,,,5106.36,0
12083040,14:34:09,14:34:09,9923,21,,,,5393.47,0
12083040,14:34:42,14:34:42,9837,22,,,,5549.21,0
12083040,14:35:35,14:35:35,9835,23,,,,5800.47,0
12083040,14:36:36,14:36:36,2217,24,,,,5987.86,0
12083040,14:37:09,14:37:09,3801,25,,,,6158.87,0
12083040,14:37:48,14:37:48,3802,26,,,,6335.43,0
12083040,14:38:51,14:38:51,3803,27,,,,6598.75,0
12083040,14:39:17,14:39:17,3804,28,,,,6700.28,0
12083040,14:39:52,14:39:52,3805,29,,,,6858.96,0
12083040,14:40:45,14:40:45,3806,30,,,,7112.11,0
12083040,14:41:29,14:41:29,7730,31,,,,7317.36,0
12083040,14:42:09,14:42:09,2541,32,,,,7498.72,0
12083040,14:42:52,14:42:52,9036,33,,,,7693.11,0
12083040,14:45:00,14:45:00,9946,34,,,,8413.94,
12083040,14:47:15,14:47:15,2608,35,,,,9174.98,0
12083040,14:48:07,14:48:07,3807,36,,,,9405.32,0
12083040,14:48:51,14:48:51,3808,37,,,,9586.96,0
12083040,14:49:48,14:49:48,3809,38,,,,9836.28,0
12083040,14:50:50,14:50:50,3810,39,,,,10133.93,0
12083040,14:51:42,14:51:42,3811,40,,,,10362.43,0
12083040,14:52:21,14:52:21,3812,41,,,,10515.93,0
12083040,14:54:26,14:54:26,10028,42,,,,10977.19,0
12083040,14:56:00,14:56:00,9808,43,,,,11453.85,
12083040,14:57:10,14:57:10,2285,44,,,,11711.11,0
12083040,14:57:58,14:57:58,2286,45,,,,11841.25,0
12083040,14:59:00,14:59:00,10482,46,,,,12057.9,0
12083040,15:00:44,15:00:44,3814,47,,,,12328.92,0
12083040,15:01:58,15:01:58,2292,48,,,,12498.22,0
12083040,15:03:30,15:03:30,2293,49,,,,12815.4,0
12083040,15:04:25,15:04:25,2294,50,,,,12982.81,0
12083040,15:05:39,15:05:39,2295,51,,,,13231.59,0
12083040,15:06:49,15:06:49,2296,52,,,,13421.69,0
12083040,15:08:00,15:08:00,531,53,,,,13675.89,0
12083040,15:09:43,15:09:43,532,54,,,,13950.31,0
12083040,15:10:31,15:10:31,533,55,,,,14127.09,0
12083040,15:12:00,15:12:00,9822,56,,,,14458.85,
12083040,15:14:58,15:14:58,3584,57,,,,14916.63,0
12083040,15:19:28,15:19:28,3585,58,,,,15440.85,0
12083040,15:21:00,15:21:00,10070,59,,1,,15670.53,
12083050,14:22:00,14:22:00,10161,1,,,1,0,
12083050,14:22:42,14:22:42,162,2,,,,840.61,0
12083050,14:22:50,14:22:50,2326,3,,,,1008.48,0
12083050,14:23:00,14:23:00,2327,4,,,,1179.5,
12083050,14:23:52,14:23:52,2328,5,,,,1567.62,0
12083050,14:24:17,14:24:17,2329,6,,,,1713.47,0
12083050,14:24:47,14:24:47,2330,7,,,,1846.95,0
12083050,14:25:34,14:25:34,2331,8,,,,2117.3,0
12083050,14:26:22,14:26:22,2335,9,,,,2379.27,0
12083050,14:26:50,14:26:50,2336,10,,1,1,2535.9,0
12083050,14:26:59,14:26:59,2337,11,,,,2585.23,0
12083050,14:28:06,14:28:06,2496,12,,,,3149.13,0
12083050,14:29:08,14:29:08,2498,13,,,,3547.4,0
12083050,14:29:45,14:29:45,2499,14,,,,3812.22,0
12083050,14:30:16,14:30:16,2500,15,,,,4011.68,0
12083050,14:30:57,14:30:57,2501,16,,,,4280.47,0
12083050,14:31:30,14:31:30,2502,17,,,,4480.56,0
12083050,14:32:00,14:32:00,2503,18,,,,4701.34,
12083050,14:32:40,14:32:40,2504,19,,,,4992.95,0
12083050,14:33:00,14:33:00,2505,20,,,,5106.36,0
12083050,14:34:09,14:34:09,9923,21,,,,5393.47,0
12083050,14:34:42,14:34:42,9837,22,,,,5549.21,0
12083050,14:35:35,14:35:35,9835,23,,,,5800.47,0
12083050,14:36:36,14:36:36,2217,24,,,,5987.86,0
12083050,14:37:09,14:37:09,3801,25,,,,6158.87,0
12083050,14:37:48,14:37:48,3802,26,,,,6335.43,0
12083050,14:38:51,14:38:51,3803,27,,,,6598.75,0
12083050,14:39:17,14:39:17,3804,28,,,,6700.28,0
12083050,14:39:52,14:39:52,3805,29,,,,6858.96,0
12083050,14:40:45,14:40:45,3806,30,,,,7112.11,0
12083050,14:41:29,14:41:29,7730,31,,,,7317.36,0
12083050,14:42:09,14:42:09,2541,32,,,,7498.72,0
12083050,14:42:52,14:42:52,9036,33,,,,7693.11,0
12083050,14:45:00,14:45:00,9946,34,,,,8413.94,
12083050,14:47:15,14:47:15,2608,35,,,,9174.98,0
12083050,14:48:07,14:48:07,3807,36,,,,9405.32,0
12083050,14:48:51,14:48:51,3808,37,,,,9586.96,0
12083050,14:49:48,14:49:48,3809,38,,,,9836.28,0
12083050,14:50:50,14:50:50,3810,39,,,,10133.93,0
12083050,14:51:42,14:51:42,3811,40,,,,10362.43,0
12083050,14:52:21,14:52:21,3812,41,,,,10515.93,0
12083050,14:54:26,14:54:26,10028,42,,,,10977.19,0
12083050,14:56:00,14:56:00,9808,43,,,,11453.85,
12083050,14:57:10,14:57:10,2285,44,,,,11711.11,0
12083050,14:57:58,14:57:58,2286,45,,,,11841.25,0
12083050,14:59:00,14:59:00,10482,46,,,,12057.9,0
12083050,15:00:44,15:00:44,3814,47,,,,12328.92,0
12083050,15:01:58,15:01:58,2292,48,,,,12498.22,0
12083050,15:03:30,15:03:30,2293,49,,,,12815.4,0
12083050,15:04:25,15:04:25,2294,50,,,,12982.81,0
12083050,15:05:39,15:05:39,2295,51,,,,13231.59,0
12083050,15:06:49,15:06:49,2296,52,,,,13421.69,0
12083050,15:08:00,15:08:00,531,53,,,,13675.89,0
12083050,15:09:43,15:09:43,532,54,,,,13950.31,0
12083050,15:10:31,15:10:31,533,55,,,,14127.09,0
12083050,15:12:00,15:12:00,9822,56,,,,14458.85,
12083050,15:14:58,15:14:58,3584,57,,,,14916.63,0
12083050,15:19:28,15:19:28,3585,58,,,,15440.85,0
12083050,15:21:00,15:21:00,10070,59,,1,,15670.53,
12083060,14:22:00,14:22:00,10161,1,,,1,0,
12083060,14:22:42,14:22:42,162,2,,,,840.61,0
12083060,14:22:50,14:22:50,2326,3,,,,1008.48,0
12083060,14:23:00,14:23:00,2327,4,,,,1179.5,
12083060,14:23:52,14:23:52,2328,5,,,,1567.62,0
12083060,14:24:17,14:24:17,2329,6,,,,1713.47,0
12083060,14:24:47,14:24:47,2330,7,,,,1846.95,0
12083060,14:25:34,14:25:34,2331,8,,,,2117.3,0
12083060,14:26:22,14:26:22,2335,9,,,,2379.27,0
12083060,14:26:50,14:26:50,2336,10,,1,1,2535.9,0
12083060,14:26:59,14:26:59,2337,11,,,,2585.23,0
12083060,14:28:06,14:28:06,2496,12,,,,3149.13,0
12083060,14:29:08,14:29:08,2498,13,,,,3547.4,0
12083060,14:29:45,14:29:45,2499,14,,,,3812.22,0
12083060,14:30:16,14:30:16,2500,15,,,,4011.68,0
12083060,14:30:57,14:30:57,2501,16,,,,4280.47,0
12083060,14:31:30,14:31:30,2502,17,,,,4480.56,0
12083060,14:32:00,14:32:00,2503,18,,,,4701.34,
12083060,14:32:40,14:32:40,2504,19,,,,4992.95,0
12083060,14:33:00,14:33:00,2505,20,,,,5106.36,0
12083060,14:34:09,14:34:09,9923,21,,,,5393.47,0
12083060,14:34:42,14:34:42,9837,22,,,,5549.21,0
12083060,14:35:35,14:35:35,9835,23,,,,5800.47,0
12083060,14:36:36,14:36:36,2217,24,,,,5987.86,0
12083060,14:37:09,14:37:09,3801,25,,,,6158.87,0
12083060,14:37:48,14:37:48,3802,26,,,,6335.43,0
12083060,14:38:51,14:38:51,3803,27,,,,6598.75,0
12083060,14:39:17,14:39:17,3804,28,,,,6700.28,0
12083060,14:39:52,14:39:52,3805,29,,,,6858.96,0
12083060,14:40:45,14:40:45,3806,30,,,,7112.11,0
12083060,14:41:29,14:41:29,7730,31,,,,7317.36,0
12083060,14:42:09,14:42:09,2541,32,,,,7498.72,0
12083060,14:42:52,14:42:52,9036,33,,,,7693.11,0
12083060,14:45:00,14:45:00,9946,34,,,,8413.94,
12083060,14:47:15,14:47:15,2608,35,,,,9174.98,0
12083060,14:48:07,14:48:07,3807,36,,,,9405.32,0
12083060,14:48:51,14:48:51,3808,37,,,,9586.96,0
12083060,14:49:48,14:49:48,3809,38,,,,9836.28,0
12083060,14:50:50,14:50:50,3810,39,,,,10133.93,0
12083060,14:51:42,14:51:42,3811,40,,,,10362.43,0
12083060,14:52:21,14:52:21,3812,41,,,,10515.93,0
12083060,14:54:26,14:54:26,10028,42,,,,10977.19,0
12083060,14:56:00,14:56:00,9808,43,,,,11453.85,
12083060,14:57:10,14:57:10,2285,44,,,,11711.11,0
12083060,14:57:58,14:57:58,2286,45,,,,11841.25,0
12083060,14:59:00,14:59:00,10482,46,,,,12057.9,0
12083060,15:00:44,15:00:44,3814,47,,,,12328.92,0
12083060,15:01:58,15:01:58,2292,48,,,,12498.22,0
12083060,15:03:30,15:03:30,2293,49,,,,12815.4,0
12083060,15:04:25,15:04:25,2294,50,,,,12982.81,0
12083060,15:05:39,15:05:39,2295,51,,,,13231.59,0
12083060,15:06:49,15:06:49,2296,52,,,,13421.69,0
12083060,15:08:00,15:08:00,531,53,,,,13675.89,0
12083060,15:09:43,15:09:43,532,54,,,,13950.31,0
12083060,15:10:31,15:10:31,533,55,,,,14127.09,0
12083060,15:12:00,15:12:00,9822,56,,,,14458.85,
12083060,15:14:58,15:14:58,3584,57,,,,14916.63,0
12083060,15:19:28,15:19:28,3585,58,,,,15440.85,0
12083060,15:21:00,15:21:00,10070,59,,1,,15670.53,
12126020,09:26:00,09:26:00,10161,1,,,1,0,
12126020,09:26:42,09:26:42,162,2,,,,840.61,0
12126020,09:26:50,09:26:50,2326,3,,,,1008.48,0
12126020,09:27:00,09:27:00,2327,4,,,,1179.5,
12126020,09:27:52,09:27:52,2328,5,,,,1567.62,0
12126020,09:28:17,09:28:17,2329,6,,,,1713.47,0
12126020,09:28:47,09:28:47,2330,7,,,,1846.95,0
12126020,09:29:34,09:29:34,2331,8,,,,2117.3,0
12126020,09:30:22,09:30:22,2335,9,,,,2379.27,0
12126020,09:30:50,09:30:50,2336,10,,1,1,2535.9,0
12126020,09:30:59,09:30:59,2337,11,,,,2585.23,0
12126020,09:32:06,09:32:06,2496,12,,,,3149.13,0
12126020,09:33:08,09:33:08,2498,13,,,,3547.4,0
12126020,09:33:45,09:33:45,2499,14,,,,3812.22,0
12126020,09:34:16,09:34:16,2500,15,,,,4011.68,0
12126020,09:34:57,09:34:57,2501,16,,,,4280.47,0
12126020,09:35:30,09:35:30,2502,17,,,,4480.56,0
12126020,09:36:00,09:36:00,2503,18,,,,4701.34,
12126020,09:36:37,09:36:37,2504,19,,,,4992.95,0
12126020,09:36:56,09:36:56,2505,20,,,,5106.36,0
12126020,09:37:59,09:37:59,9923,21,,,,5393.47,0
12126020,09:38:30,09:38:30,9837,22,,,,5549.21,0
12126020,09:39:19,09:39:19,9835,23,,,,5800.47,0
12126020,09:40:15,09:40:15,2217,24,,,,5987.86,0
12126020,09:40:46,09:40:46,3801,25,,,,6158.87,0
12126020,09:41:21,09:41:21,3802,26,,,,6335.43,0
12126020,09:42:19,09:42:19,3803,27,,,,6598.75,0
12126020,09:42:43,09:42:43,3804,28,,,,6700.28,0
12126020,09:43:16,09:43:16,3805,29,,,,6858.96,0
12126020,09:44:05,09:44:05,3806,30,,,,7112.11,0
12126020,09:44:45,09:44:45,7730,31,,,,7317.36,0
12126020,09:45:22,09:45:22,2541,32,,,,7498.72,0
12126020,09:46:02,09:46:02,9036,33,,,,7693.11,0
12126020,09:48:00,09:48:00,9946,34,,,,8413.94,
12126020,09:49:38,09:49:38,2608,35,,,,9174.98,0
12126020,09:50:16,09:50:16,3807,36,,,,9405.32,0
12126020,09:50:48,09:50:48,3808,37,,,,9586.96,0
12126020,09:51:29,09:51:29,3809,38,,,,9836.28,0
12126020,09:52:15,09:52:15,3810,39,,,,10133.93,0
12126020,09:52:52,09:52:52,3811,40,,,,10362.43,0
12126020,09:53:21,09:53:21,3812,41,,,,10515.93,0
12126020,09:54:51,09:54:51,10028,42,,,,10977.19,0
12126020,09:56:00,09:56:00,9808,43,,,,11453.85,
12126020,09:57:01,09:57:01,2285,44,,,,11711.11,0
12126020,09:57:43,09:57:43,2286,45,,,,11841.25,0
12126020,09:58:38,09:58:38,10482,46,,,,12057.9,0
12126020,10:00:08,10:00:08,3814,47,,,,12328.92,0
12126020,10:01:13,10:01:13,2292,48,,,,12498.22,0
12126020,10:02:34,10:02:34,2293,49,,,,12815.4,0
12126020,10:03:22,10:03:22,2294,50,,,,12982.81,0
12126020,10:04:27,10:04:27,2295,51,,,,13231.59,0
12126020,10:05:28,10:05:28,2296,52,,,,13421.69,0
12126020,10:06:30,10:06:30,531,53,,,,13675.89,0
12126020,10:08:00,10:08:00,532,54,,,,13950.31,0
12126020,10:08:42,10:08:42,533,55,,,,14127.09,0
12126020,10:10:00,10:10:00,9822,56,,,,14458.85,
12126020,10:13:38,10:13:38,3584,57,,,,14916.63,0
12126020,10:19:08,10:19:08,3585,58,,,,15440.85,0
12126020,10:21:00,10:21:00,10070,59,,1,,15670.53,
12126030,09:26:00,09:26:00,10161,1,,,1,0,
12126030,09:26:42,09:26:42,162,2,,,,840.61,0
12126030,09:26:50,09:26:50,2326,3,,,,1008.48,0
12126030,09:27:00,09:27:00,2327,4,,,,1179.5,
12126030,09:27:52,09:27:52,2328,5,,,,1567.62,0
12126030,09:28:17,09:28:17,2329,6,,,,1713.47,0
12126030,09:28:47,09:28:47,2330,7,,,,1846.95,0
12126030,09:29:34,09:29:34,2331,8,,,,2117.3,0
12126030,09:30:22,09:30:22,2335,9,,,,2379.27,0
12126030,09:30:50,09:30:50,2336,10,,1,1,2535.9,0
12126030,09:30:59,09:30:59,2337,11,,,,2585.23,0
12126030,09:32:06,09:32:06,2496,12,,,,3149.13,0
12126030,09:33:08,09:33:08,2498,13,,,,3547.4,0
12126030,09:33:45,09:33:45,2499,14,,,,3812.22,0
12126030,09:34:16,09:34:16,2500,15,,,,4011.68,0
12126030,09:34:57,09:34:57,2501,16,,,,4280.47,0
12126030,09:35:30,09:35:30,2502,17,,,,4480.56,0
12126030,09:36:00,09:36:00,2503,18,,,,4701.34,
12126030,09:36:37,09:36:37,2504,19,,,,4992.95,0
12126030,09:36:56,09:36:56,2505,20,,,,5106.36,0
12126030,09:37:59,09:37:59,9923,21,,,,5393.47,0
12126030,09:38:30,09:38:30,9837,22,,,,5549.21,0
12126030,09:39:19,09:39:19,9835,23,,,,5800.47,0
12126030,09:40:15,09:40:15,2217,24,,,,5987.86,0
12126030,09:40:46,09:40:46,3801,25,,,,6158.87,0
12126030,09:41:21,09:41:21,3802,26,,,,6335.43,0
12126030,09:42:19,09:42:19,3803,27,,,,6598.75,0
12126030,09:42:43,09:42:43,3804,28,,,,6700.28,0
12126030,09:43:16,09:43:16,3805,29,,,,6858.96,0
12126030,09:44:05,09:44:05,3806,30,,,,7112.11,0
12126030,09:44:45,09:44:45,7730,31,,,,7317.36,0
12126030,09:45:22,09:45:22,2541,32,,,,7498.72,0
12126030,09:46:02,09:46:02,9036,33,,,,7693.11,0
12126030,09:48:00,09:48:00,9946,34,,,,8413.94,
12126030,09:49:38,09:49:38,2608,35,,,,9174.98,0
12126030,09:50:16,09:50:16,3807,36,,,,9405.32,0
12126030,09:50:48,09:50:48,3808,37,,,,9586.96,0
12126030,09:51:29,09:51:29,3809,38,,,,9836.28,0
12126030,09:52:15,09:52:15,3810,39,,,,10133.93,0
12126030,09:52:52,09:52:52,3811,40,,,,10362.43,0
12126030,09:53:21,09:53:21,3812,41,,,,10515.93,0
12126030,09:54:51,09:54:51,10028,42,,,,10977.19,0
12126030,09:56:00,09:56:00,9808,43,,,,11453.85,
12126030,09:57:01,09:57:01,2285,44,,,,11711.11,0
12126030,09:57:43,09:57:43,2286,45,,,,11841.25,0
12126030,09:58:38,09:58:38,10482,46,,,,12057.9,0
12126030,10:00:08,10:00:08,3814,47,,,,12328.92,0
12126030,10:01:13,10:01:13,2292,48,,,,12498.22,0
12126030,10:02:34,10:02:34,2293,49,,,,12815.4,0
12126030,10:03:22,10:03:22,2294,50,,,,12982.81,0
12126030,10:04:27,10:04:27,2295,51,,,,13231.59,0
12126030,10:05:28,10:05:28,2296,52,,,,13421.69,0
12126030,10:06:30,10:06:30,531,53,,,,13675.89,0
12126030,10:08:00,10:08:00,532,54,,,,13950.31,0
12126030,10:08:42,10:08:42,533,55,,,,14127.09,0
12126030,10:10:00,10:10:00,9822,56,,,,14458.85,
12126030,10:13:38,10:13:38,3584,57,,,,14916.63,0
12126030,10:19:08,10:19:08,3585,58,,,,15440.85,0
12126030,10:21:00,10:21:00,10070,59,,1,,15670.53,
12126040,09:26:00,09:26:00,10161,1,,,1,0,
12126040,09:26:42,09:26:42,162,2,,,,840.61,0
12126040,09:26:50,09:26:50,2326,3,,,,1008.48,0
12126040,09:27:00,09:27:00,2327,4,,,,1179.5,
12126040,09:27:52,09:27:52,2328,5,,,,1567.62,0
12126040,09:28:17,09:28:17,2329,6,,,,1713.47,0
12126040,09:28:47,09:28:47,2330,7,,,,1846.95,0
12126040,09:29:34,09:29:34,2331,8,,,,2117.3,0
12126040,09:30:22,09:30:22,2335,9,,,,2379.27,0
12126040,09:30:50,09:30:50,2336,10,,1,1,2535.9,0
12126040,09:30:59,09:30:59,2337,11,,,,2585.23,0
12126040,09:32:06,09:32:06,2496,12,,,,3149.13,0
12126040,09:33:08,09:33:08,2498,13,,,,3547.4,0
12126040,09:33:45,09:33:45,2499,14,,,,3812.22,0
12126040,09:34:16,09:34:16,2500,15,,,,4011.68,0
12126040,09:34:57,09:34:57,2501,16,,,,4280.47,0
12126040,09:35:30,09:35:30,2502,17,,,,4480.56,0
12126040,09:36:00,09:36:00,2503,18,,,,4701.34,
12126040,09:36:37,09:36:37,2504,19,,,,4992.95,0
12126040,09:36:56,09:36:56,2505,20,,,,5106.36,0
12126040,09:37:59,09:37:59,9923,21,,,,5393.47,0
12126040,09:38:30,09:38:30,9837,22,,,,5549.21,0
12126040,09:39:19,09:39:19,9835,23,,,,5800.47,0
12126040,09:40:15,09:40:15,2217,24,,,,5987.86,0
12126040,09:40:46,09:40:46,3801,25,,,,6158.87,0
12126040,09:41:21,09:41:21,3802,26,,,,6335.43,0
12126040,09:42:19,09:42:19,3803,27,,,,6598.75,0
12126040,09:42:43,09:42:43,3804,28,,,,6700.28,0
12126040,09:43:16,09:43:16,3805,29,,,,6858.96,0
12126040,09:44:05,09:44:05,3806,30,,,,7112.11,0
12126040,09:44:45,09:44:45,7730,31,,,,7317.36,0
12126040,09:45:22,09:45:22,2541,32,,,,7498.72,0
12126040,09:46:02,09:46:02,9036,33,,,,7693.11,0
12126040,09:48:00,09:48:00,9946,34,,,,8413.94,
12126040,09:49:38,09:49:38,2608,35,,,,9174.98,0
12126040,09:50:16,09:50:16,3807,36,,,,9405.32,0
12126040,09:50:48,09:50:48,3808,37,,,,9586.96,0
12126040,09:51:29,09:51:29,3809,38,,,,9836.28,0
12126040,09:52:15,09:52:15,3810,39,,,,10133.93,0
12126040,09:52:52,09:52:52,3811,40,,,,10362.43,0
12126040,09:53:21,09:53:21,3812,41,,,,10515.93,0
12126040,09:54:51,09:54:51,10028,42,,,,10977.19,0
12126040,09:56:00,09:56:00,9808,43,,,,11453.85,
12126040,09:57:01,09:57:01,2285,44,,,,11711.11,0
12126040,09:57:43,09:57:43,2286,45,,,,11841.25,0
12126040,09:58:38,09:58:38,10482,46,,,,12057.9,0
12126040,10:00:08,10:00:08,3814,47,,,,12328.92,0
12126040,10:01:13,10:01:13,2292,48,,,,12498.22,0
12126040,10:02:34,10:02:34,2293,49,,,,12815.4,0
12126040,10:03:22,10:03:22,2294,50,,,,12982.81,0
12126040,10:04:27,10:04:27,2295,51,,,,13231.59,0
12126040,10:05:28,10:05:28,2296,52,,,,13421.69,0
12126040,10:06:30,10:06:30,531,53,,,,13675.89,0
12126040,10:08:00,10:08:00,532,54,,,,13950.31,0
12126040,10:08:42,10:08:42,533,55,,,,14127.09,0
12126040,10:10:00,10:10:00,9822,56,,,,14458.85,
12126040,10:13:38,10:13:38,3584,57,,,,14916.63,0
12126040,10:19:08,10:19:08,3585,58,,,,15440.85,0
12126040,10:21:00,10:21:00,10070,59,,1,,15670.53,
12126050,09:26:00,09:26:00,10161,1,,,1,0,
12126050,09:26:42,09:26:42,162,2,,,,840.61,0
12126050,09:26:50,09:26:50,2326,3,,,,1008.48,0
12126050,09:27:00,09:27:00,2327,4,,,,1179.5,
12126050,09:27:52,09:27:52,2328,5,,,,1567.62,0
12126050,09:28:17,09:28:17,2329,6,,,,1713.47,0
12126050,09:28:47,09:28:47,2330,7,,,,1846.95,0
12126050,09:29:34,09:29:34,2331,8,,,,2117.3,0
12126050,09:30:22,09:30:22,2335,9,,,,2379.27,0
12126050,09:30:50,09:30:50,2336,10,,1,1,2535.9,0
12126050,09:30:59,09:30:59,2337,11,,,,2585.23,0
12126050,09:32:06,09:32:06,2496,12,,,,3149.13,0
12126050,09:33:08,09:33:08,2498,13,,,,3547.4,0
12126050,09:33:45,09:33:45,2499,14,,,,3812.22,0
12126050,09:34:16,09:34:16,2500,15,,,,4011.68,0
12126050,09:34:57,09:34:57,2501,16,,,,4280.47,0
12126050,09:35:30,09:35:30,2502,17,,,,4480.56,0
12126050,09:36:00,09:36:00,2503,18,,,,4701.34,
12126050,09:36:37,09:36:37,2504,19,,,,4992.95,0
12126050,09:36:56,09:36:56,2505,20,,,,5106.36,0
12126050,09:37:59,09:37:59,9923,21,,,,5393.47,0
12126050,09:38:30,09:38:30,9837,22,,,,5549.21,0
12126050,09:39:19,09:39:19,9835,23,,,,5800.47,0
12126050,09:40:15,09:40:15,2217,24,,,,5987.86,0
12126050,09:40:46,09:40:46,3801,25,,,,6158.87,0
12126050,09:41:21,09:41:21,3802,26,,,,6335.43,0
12126050,09:42:19,09:42:19,3803,27,,,,6598.75,0
12126050,09:42:43,09:42:43,3804,28,,,,6700.28,0
12126050,09:43:16,09:43:16,3805,29,,,,6858.96,0
12126050,09:44:05,09:44:05,3806,30,,,,7112.11,0
12126050,09:44:45,09:44:45,7730,31,,,,7317.36,0
12126050,09:45:22,09:45:22,2541,32,,,,7498.72,0
12126050,09:46:02,09:46:02,9036,33,,,,7693.11,0
12126050,09:48:00,09:48:00,9946,34,,,,8413.94,
12126050,09:49:38,09:49:38,2608,35,,,,9174.98,0
12126050,09:50:16,09:50:16,3807,36,,,,9405.32,0
12126050,09:50:48,09:50:48,3808,37,,,,9586.96,0
12126050,09:51:29,09:51:29,3809,38,,,,9836.28,0
12126050,09:52:15,09:52:15,3810,39,,,,10133.93,0
12126050,09:52:52,09:52:52,3811,40,,,,10362.43,0
12126050,09:53:21,09:53:21,3812,41,,,,10515.93,0
12126050,09:54:51,09:54:51,10028,42,,,,10977.19,0
12126050,09:56:00,09:56:00,9808,43,,,,11453.85,
12126050,09:57:01,09:57:01,2285,44,,,,11711.11,0
12126050,09:57:43,09:57:43,2286,45,,,,11841.25,0
12126050,09:58:38,09:58:38,10482,46,,,,12057.9,0
12126050,10:00:08,10:00:08,3814,47,,,,12328.92,0
12126050,10:01:13,10:01:13,2292,48,,,,12498.22,0
12126050,10:02:34,10:02:34,2293,49,,,,12815.4,0
12126050,10:03:22,10:03:22,2294,50,,,,12982.81,0
12126050,10:04:27,10:04:27,2295,51,,,,13231.59,0
12126050,10:05:28,10:05:28,2296,52,,,,13421.69,0
12126050,10:06:30,10:06:30,531,53,,,,13675.89,0
12126050,10:08:00,10:08:00,532,54,,,,13950.31,0
12126050,10:08:42,10:08:42,533,55,,,,14127.09,0
12126050,10:10:00,10:10:00,9822,56,,,,14458.85,
12126050,10:13:38,10:13:38,3584,57,,,,14916.63,0
12126050,10:19:08,10:19:08,3585,58,,,,15440.85,0
12126050,10:21:00,10:21:00,10070,59,,1,,15670.53,
12126060,09:26:00,09:26:00,10161,1,,,1,0,
12126060,09:26:42,09:26:42,162,2,,,,840.61,0
12126060,09:26:50,09:26:50,2326,3,,,,1008.48,0
12126060,09:27:00,09:27:00,2327,4,,,,1179.5,
12126060,09:27:52,09:27:52,2328,5,,,,1567.62,0
12126060,09:28:17,09:28:17,2329,6,,,,1713.47,0
12126060,09:28:47,09:28:47,2330,7,,,,1846.95,0
12126060,09:29:34,09:29:34,2331,8,,,,2117.3,0
12126060,09:30:22,09:30:22,2335,9,,,,2379.27,0
12126060,09:30:50,09:30:50,2336,10,,1,1,2535.9,0
12126060,09:30:59,09:30:59,2337,11,,,,2585.23,0
12126060,09:32:06,09:32:06,2496,12,,,,3149.13,0
12126060,09:33:08,09:33:08,2498,13,,,,3547.4,0
12126060,09:33:45,09:33:45,2499,14,,,,3812.22,0
12126060,09:34:16,09:34:16,2500,15,,,,4011.68,0
12126060,09:34:57,09:34:57,2501,16,,,,4280.47,0
12126060,09:35:30,09:35:30,2502,17,,,,4480.56,0
12126060,09:36:00,09:36:00,2503,18,,,,4701.34,
12126060,09:36:37,09:36:37,2504,19,,,,4992.95,0
12126060,09:36:56,09:36:56,2505,20,,,,5106.36,0
12126060,09:37:59,09:37:59,9923,21,,,,5393.47,0
12126060,09:38:30,09:38:30,9837,22,,,,5549.21,0
12126060,09:39:19,09:39:19,9835,23,,,,5800.47,0
12126060,09:40:15,09:40:15,2217,24,,,,5987.86,0
12126060,09:40:46,09:40:46,3801,25,,,,6158.87,0
12126060,09:41:21,09:41:21,3802,26,,,,6335.43,0
12126060,09:42:19,09:42:19,3803,27,,,,6598.75,0
12126060,09:42:43,09:42:43,3804,28,,,,6700.28,0
12126060,09:43:16,09:43:16,3805,29,,,,6858.96,0
12126060,09:44:05,09:44:05,3806,30,,,,7112.11,0
12126060,09:44:45,09:44:45,7730,31,,,,7317.36,0
12126060,09:45:22,09:45:22,2541,32,,,,7498.72,0
12126060,09:46:02,09:46:02,9036,33,,,,7693.11,0
12126060,09:48:00,09:48:00,9946,34,,,,8413.94,
12126060,09:49:38,09:49:38,2608,35,,,,9174.98,0
12126060,09:50:16,09:50:16,3807,36,,,,9405.32,0
12126060,09:50:48,09:50:48,3808,37,,,,9586.96,0
12126060,09:51:29,09:51:29,3809,38,,,,9836.28,0
12126060,09:52:15,09:52:15,3810,39,,,,10133.93,0
12126060,09:52:52,09:52:52,3811,40,,,,10362.43,0
12126060,09:53:21,09:53:21,3812,41,,,,10515.93,0
12126060,09:54:51,09:54:51,10028,42,,,,10977.19,0
12126060,09:56:00,09:56:00,9808,43,,,,11453.85,
12126060,09:57:01,09:57:01,2285,44,,,,11711.11,0
12126060,09:57:43,09:57:43,2286,45,,,,11841.25,0
12126060,09:58:38,09:58:38,10482,46,,,,12057.9,0
12126060,10:00:08,10:00:08,3814,47,,,,12328.92,0
12126060,10:01:13,10:01:13,2292,48,,,,12498.22,0
12126060,10:02:34,10:02:34,2293,49,,,,12815.4,0
12126060,10:03:22,10:03:22,2294,50,,,,12982.81,0
12126060,10:04:27,10:04:27,2295,51,,,,13231.59,0
12126060,10:05:28,10:05:28,2296,52,,,,13421.69,0
12126060,10:06:30,10:06:30,531,53,,,,13675.89,0
12126060,10:08:00,10:08:00,532,54,,,,13950.31,0
12126060,10:08:42,10:08:42,533,55,,,,14127.09,0
12126060,10:10:00,10:10:00,9822,56,,,,14458.85,
12126060,10:13:38,10:13:38,3584,57,,,,14916.63,0
12126060,10:19:08,10:19:08,3585,58,,,,15440.85,0
12126060,10:21:00,10:21:00,10070,59,,1,,15670.53,
12569070,15:12:00,15:12:00,9654,1,,,1,0,
12569070,15:13:28,15:13:28,557,2,,,,573.59,0
12569070,15:15:09,15:15:09,3345,3,,,,974.51,0
12569070,15:15:42,15:15:42,3346,4,,,,1156.7,0
12569070,15:16:23,15:16:23,3347,5,,,,1398.3,0
12569070,15:16:58,15:16:58,3348,6,,,,1624.44,0
12569070,15:17:33,15:17:33,3349,7,,,,1886.18,0
12569070,15:17:55,15:17:55,3350,8,,,,2019.71,0
12569070,15:18:39,15:18:39,3798,9,,,,2322.76,0
12569070,15:18:55,15:18:55,3799,10,,,,2430.87,0
12569070,15:20:15,15:20:15,2559,11,,,,2893.86,0
12569070,15:20:42,15:20:42,2560,12,,,,3104.03,0
12569070,15:21:19,15:21:19,2606,13,,,,3436.04,0
12569070,15:22:00,15:22:00,2445,14,,,,3776.64,
12569070,15:22:41,15:22:41,2446,15,,,,4039.91,0
12569070,15:23:25,15:23:25,91,16,,,,4264.09,0
12569070,15:26:00,15:26:00,10161,17,,,,5242.21,
12569070,15:28:15,15:28:15,162,18,,,,6093.66,0
12569070,15:28:35,15:28:35,2326,19,,,,6263.27,0
12569070,15:29:00,15:29:00,2327,20,,,,6429.37,
12569070,15:29:45,15:29:45,2328,21,,,,6798.65,0
12569070,15:30:10,15:30:10,2329,22,,,,6931.57,0
12569070,15:30:40,15:30:40,2330,23,,,,7065.05,0
12569070,15:31:27,15:31:27,2331,24,,,,7335.4,0
12569070,15:32:18,15:32:18,2335,25,,,,7593.61,0
12569070,15:32:45,15:32:45,2336,26,,1,1,7750.24,0
12569070,15:32:55,15:32:55,2337,27,,,,7799.57,0
12569070,15:34:02,15:34:02,2496,28,,,,8363.47,0
12569070,15:35:05,15:35:05,2498,29,,,,8761.74,0
12569070,15:35:42,15:35:42,2499,30,,,,9026.56,0
12569070,15:36:15,15:36:15,2500,31,,,,9224.68,0
12569070,15:36:57,15:36:57,2501,32,,,,9493.47,0
12569070,15:37:30,15:37:30,2502,33,,,,9693.56,0
12569070,15:38:00,15:38:00,2503,34,,,,9914.34,
12569070,15:38:37,15:38:37,2504,35,,,,10205.95,0
12569070,15:38:56,15:38:56,2505,36,,,,10319.36,0
12569070,15:39:59,15:39:59,9923,37,,,,10606.47,0
12569070,15:40:29,15:40:29,9837,38,,,,10762.21,0
12569070,15:41:18,15:41:18,9835,39,,,,11013.47,0
12569070,15:42:14,15:42:14,2217,40,,,,11200.86,0
12569070,15:42:45,15:42:45,3801,41,,,,11371.87,0
12569070,15:43:20,15:43:20,3802,42,,,,11548.43,0
12569070,15:44:18,15:44:18,3803,43,,,,11811.75,0
12569070,15:44:42,15:44:42,3804,44,,,,11913.28,0
12569070,15:45:14,15:45:14,3805,45,,,,12071.96,0
12569070,15:46:06,15:46:06,3806,46,,,,12324.76,0
12569070,15:46:45,15:46:45,7730,47,,,,12530.01,0
12569070,15:47:23,15:47:23,2541,48,,,,12711.37,0
12569070,15:48:03,15:48:03,9036,49,,,,12905.76,0
12569070,15:50:00,15:50:00,9946,50,,,,13626.59,
12569070,15:51:50,15:51:50,2608,51,,,,14387.63,0
12569070,15:52:33,15:52:33,3807,52,,,,14617.97,0
12569070,15:53:09,15:53:09,3808,53,,,,14799.61,0
12569070,15:53:55,15:53:55,3809,54,,,,15048.93,0
12569070,15:54:47,15:54:47,3810,55,,,,15346.58,0
12569070,15:55:29,15:55:29,3811,56,,,,15575.08,0
12569070,15:56:01,15:56:01,3812,57,,,,15728.58,0
12569070,15:57:43,15:57:43,10028,58,,,,16189.84,0
12569070,15:59:00,15:59:00,9808,59,,,,16666.5,
12569070,15:59:52,15:59:52,2285,60,,,,16923.76,0
12569070,16:00:28,16:00:28,2286,61,,,,17053.9,0
12569070,16:01:15,16:01:15,10482,62,,,,17270.55,0
12569070,16:02:33,16:02:33,3814,63,,,,17541.57,0
12569070,16:03:28,16:03:28,2292,64,,,,17710.87,0
12569070,16:04:37,16:04:37,2293,65,,,,18028.05,0
12569070,16:05:19,16:05:19,2294,66,,,,18195.46,0
12569070,16:06:14,16:06:14,2295,67,,,,18444.24,0
12569070,16:07:07,16:07:07,2296,68,,,,18634.34,0
12569070,16:08:00,16:08:00,531,69,,,,18888.54,0
12569070,16:09:17,16:09:17,532,70,,,,19162.96,0
12569070,16:09:53,16:09:53,533,71,,,,19339.74,0
12569070,16:11:00,16:11:00,9822,72,,,,19671.5,
12569070,16:12:42,16:12:42,3584,73,,,,20129.28,0
12569070,16:15:18,16:15:18,3585,74,,,,20653.5,0
12569070,16:16:00,16:16:00,10070,75,,1,,20880,
12569090,15:12:00,15:12:00,9654,1,,,1,0,
12569090,15:13:28,15:13:28,557,2,,,,573.59,0
12569090,15:15:09,15:15:09,3345,3,,,,974.51,0
12569090,15:15:42,15:15:42,3346,4,,,,1156.7,0
12569090,15:16:23,15:16:23,3347,5,,,,1398.3,0
12569090,15:16:58,15:16:58,3348,6,,,,1624.44,0
12569090,15:17:33,15:17:33,3349,7,,,,1886.18,0
12569090,15:17:55,15:17:55,3350,8,,,,2019.71,0
12569090,15:18:39,15:18:39,3798,9,,,,2322.76,0
12569090,15:18:55,15:18:55,3799,10,,,,2430.87,0
12569090,15:20:15,15:20:15,2559,11,,,,2893.86,0
12569090,15:20:42,15:20:42,2560,12,,,,3104.03,0
12569090,15:21:19,15:21:19,2606,13,,,,3436.04,0
12569090,15:22:00,15:22:00,2445,14,,,,3776.64,
12569090,15:22:41,15:22:41,2446,15,,,,4039.91,0
12569090,15:23:25,15:23:25,91,16,,,,4264.09,0
12569090,15:26:00,15:26:00,10161,17,,,,5242.21,
12569090,15:28:15,15:28:15,162,18,,,,6093.66,0
12569090,15:28:35,15:28:35,2326,19,,,,6263.27,0
12569090,15:29:00,15:29:00,2327,20,,,,6429.37,
12569090,15:29:45,15:29:45,2328,21,,,,6798.65,0
12569090,15:30:10,15:30:10,2329,22,,,,6931.57,0
12569090,15:30:40,15:30:40,2330,23,,,,7065.05,0
12569090,15:31:27,15:31:27,2331,24,,,,7335.4,0
12569090,15:32:18,15:32:18,2335,25,,,,7593.61,0
12569090,15:32:45,15:32:45,2336,26,,1,1,7750.24,0
12569090,15:32:55,15:32:55,2337,27,,,,7799.57,0
12569090,15:34:02,15:34:02,2496,28,,,,8363.47,0
12569090,15:35:05,15:35:05,2498,29,,,,8761.74,0
12569090,15:35:42,15:35:42,2499,30,,,,9026.56,0
12569090,15:36:15,15:36:15,2500,31,,,,9224.68,0
12569090,15:36:57,15:36:57,2501,32,,,,9493.47,0
12569090,15:37:30,15:37:30,2502,33,,,,9693.56,0
12569090,15:38:00,15:38:00,2503,34,,,,9914.34,
12569090,15:38:37,15:38:37,2504,35,,,,10205.95,0
12569090,15:38:56,15:38:56,2505,36,,,,10319.36,0
12569090,15:39:59,15:39:59,9923,37,,,,10606.47,0
12569090,15:40:29,15:40:29,9837,38,,,,10762.21,0
12569090,15:41:18,15:41:18,9835,39,,,,11013.47,0
12569090,15:42:14,15:42:14,2217,40,,,,11200.86,0
12569090,15:42:45,15:42:45,3801,41,,,,11371.87,0
12569090,15:43:20,15:43:20,3802,42,,,,11548.43,0
12569090,15:44:18,15:44:18,3803,43,,,,11811.75,0
12569090,15:44:42,15:44:42,3804,44,,,,11913.28,0
12569090,15:45:14,15:45:14,3805,45,,,,12071.96,0
12569090,15:46:06,15:46:06,3806,46,,,,12324.76,0
12569090,15:46:45,15:46:45,7730,47,,,,12530.01,0
12569090,15:47:23,15:47:23,2541,48,,,,12711.37,0
12569090,15:48:03,15:48:03,9036,49,,,,12905.76,0
12569090,15:50:00,15:50:00,9946,50,,,,13626.59,
12569090,15:51:50,15:51:50,2608,51,,,,14387.63,0
12569090,15:52:33,15:52:33,3807,52,,,,14617.97,0
12569090,15:53:09,15:53:09,3808,53,,,,14799.61,0
12569090,15:53:55,15:53:55,3809,54,,,,15048.93,0
12569090,15:54:47,15:54:47,3810,55,,,,15346.58,0
12569090,15:55:29,15:55:29,3811,56,,,,15575.08,0
12569090,15:56:01,15:56:01,3812,57,,,,15728.58,0
12569090,15:57:43,15:57:43,10028,58,,,,16189.84,0
12569090,15:59:00,15:59:00,9808,59,,,,16666.5,
12569090,15:59:52,15:59:52,2285,60,,,,16923.76,0
12569090,16:00:28,16:00:28,2286,61,,,,17053.9,0
12569090,16:01:15,16:01:15,10482,62,,,,17270.55,0
12569090,16:02:33,16:02:33,3814,63,,,,17541.57,0
12569090,16:03:28,16:03:28,2292,64,,,,17710.87,0
12569090,16:04:37,16:04:37,2293,65,,,,18028.05,0
12569090,16:05:19,16:05:19,2294,66,,,,18195.46,0
12569090,16:06:14,16:06:14,2295,67,,,,18444.24,0
12569090,16:07:07,16:07:07,2296,68,,,,18634.34,0
12569090,16:08:00,16:08:00,531,69,,,,18888.54,0
12569090,16:09:17,16:09:17,532,70,,,,19162.96,0
12569090,16:09:53,16:09:53,533,71,,,,19339.74,0
12569090,16:11:00,16:11:00,9822,72,,,,19671.5,
12569090,16:12:42,16:12:42,3584,73,,,,20129.28,0
12569090,16:15:18,16:15:18,3585,74,,,,20653.5,0
12569090,16:16:00,16:16:00,10070,75,,1,,20880,
12611020,07:17:00,07:17:00,10161,1,,,1,0,
12611020,07:17:42,07:17:42,162,2,,,,840.61,0
12611020,07:17:50,07:17:50,2326,3,,,,1008.48,0
12611020,07:18:00,07:18:00,2327,4,,,,1179.5,
12611020,07:18:58,07:18:58,2328,5,,,,1567.62,0
12611020,07:19:26,07:19:26,2329,6,,,,1713.47,0
12611020,07:19:59,07:19:59,2330,7,,,,1846.95,0
12611020,07:20:51,07:20:51,2331,8,,,,2117.3,0
12611020,07:21:45,07:21:45,2335,9,,,,2379.27,0
12611020,07:22:15,07:22:15,2336,10,,1,1,2535.9,0
12611020,07:22:26,07:22:26,2337,11,,,,2585.23,0
12611020,07:23:40,07:23:40,2496,12,,,,3149.13,0
12611020,07:24:49,07:24:49,2498,13,,,,3547.4,0
12611020,07:25:30,07:25:30,2499,14,,,,3812.22,0
12611020,07:26:05,07:26:05,2500,15,,,,4011.68,0
12611020,07:26:50,07:26:50,2501,16,,,,4280.47,0
12611020,07:27:27,07:27:27,2502,17,,,,4480.56,0
12611020,07:28:00,07:28:00,2503,18,,,,4701.34,
12611020,07:28:37,07:28:37,2504,19,,,,4992.95,0
12611020,07:28:56,07:28:56,2505,20,,,,5106.36,0
12611020,07:29:59,07:29:59,9923,21,,,,5393.47,0
12611020,07:30:30,07:30:30,9837,22,,,,5549.21,0
12611020,07:31:19,07:31:19,9835,23,,,,5800.47,0
12611020,07:32:15,07:32:15,2217,24,,,,5987.86,0
12611020,07:32:46,07:32:46,3801,25,,,,6158.87,0
12611020,07:33:21,07:33:21,3802,26,,,,6335.43,0
12611020,07:34:19,07:34:19,3803,27,,,,6598.75,0
12611020,07:34:43,07:34:43,3804,28,,,,6700.28,0
12611020,07:35:16,07:35:16,3805,29,,,,6858.96,0
12611020,07:36:05,07:36:05,3806,30,,,,7112.11,0
12611020,07:36:45,07:36:45,7730,31,,,,7317.36,0
12611020,07:37:22,07:37:22,2541,32,,,,7498.72,0
12611020,07:38:02,07:38:02,9036,33,,,,7693.11,0
12611020,07:40:00,07:40:00,9946,34,,,,8413.94,
12611020,07:41:38,07:41:38,2608,35,,,,9174.98,0
12611020,07:42:16,07:42:16,3807,36,,,,9405.32,0
12611020,07:42:48,07:42:48,3808,37,,,,9586.96,0
12611020,07:43:29,07:43:29,3809,38,,,,9836.28,0
12611020,07:44:15,07:44:15,3810,39,,,,10133.93,0
12611020,07:44:52,07:44:52,3811,40,,,,10362.43,0
12611020,07:45:21,07:45:21,3812,41,,,,10515.93,0
12611020,07:46:51,07:46:51,10028,42,,,,10977.19,0
12611020,07:48:00,07:48:00,9808,43,,,,11453.85,
12611020,07:49:10,07:49:10,2285,44,,,,11711.11,0
12611020,07:49:58,07:49:58,2286,45,,,,11841.25,0
12611020,07:51:00,07:51:00,10482,46,,,,12057.9,0
12611020,07:52:44,07:52:44,3814,47,,,,12328.92,0
12611020,07:53:58,07:53:58,2292,48,,,,12498.22,0
12611020,07:55:30,07:55:30,2293,49,,,,12815.4,0
12611020,07:56:25,07:56:25,2294,50,,,,12982.81,0
12611020,07:57:39,07:57:39,2295,51,,,,13231.59,0
12611020,07:58:49,07:58:49,2296,52,,,,13421.69,0
12611020,08:00:00,08:00:00,531,53,,,,13675.89,0
12611020,08:01:43,08:01:43,532,54,,,,13950.31,0
12611020,08:02:31,08:02:31,533,55,,,,14127.09,0
12611020,08:04:00,08:04:00,9822,56,,,,14458.85,
12611020,08:06:58,08:06:58,3584,57,,,,14916.63,0
12611020,08:11:28,08:11:28,3585,58,,,,15440.85,0
12611020,08:13:00,08:13:00,10070,59,,1,,15670.53,
12611030,07:17:00,07:17:00,10161,1,,,1,0,
12611030,07:17:42,07:17:42,162,2,,,,840.61,0
12611030,07:17:50,07:17:50,2326,3,,,,1008.48,0
12611030,07:18:00,07:18:00,2327,4,,,,1179.5,
12611030,07:18:58,07:18:58,2328,5,,,,1567.62,0
12611030,07:19:26,07:19:26,2329,6,,,,1713.47,0
12611030,07:19:59,07:19:59,2330,7,,,,1846.95,0
12611030,07:20:51,07:20:51,2331,8,,,,2117.3,0
12611030,07:21:45,07:21:45,2335,9,,,,2379.27,0
12611030,07:22:15,07:22:15,2336,10,,1,1,2535.9,0
12611030,07:22:26,07:22:26,2337,11,,,,2585.23,0
12611030,07:23:40,07:23:40,2496,12,,,,3149.13,0
12611030,07:24:49,07:24:49,2498,13,,,,3547.4,0
12611030,07:25:30,07:25:30,2499,14,,,,3812.22,0
12611030,07:26:05,07:26:05,2500,15,,,,4011.68,0
12611030,07:26:50,07:26:50,2501,16,,,,4280.47,0
12611030,07:27:27,07:27:27,2502,17,,,,4480.56,0
12611030,07:28:00,07:28:00,2503,18,,,,4701.34,
12611030,07:28:37,07:28:37,2504,19,,,,4992.95,0
12611030,07:28:56,07:28:56,2505,20,,,,5106.36,0
12611030,07:29:59,07:29:59,9923,21,,,,5393.47,0
12611030,07:30:30,07:30:30,9837,22,,,,5549.21,0
12611030,07:31:19,07:31:19,9835,23,,,,5800.47,0
12611030,07:32:15,07:32:15,2217,24,,,,5987.86,0
12611030,07:32:46,07:32:46,3801,25,,,,6158.87,0
12611030,07:33:21,07:33:21,3802,26,,,,6335.43,0
12611030,07:34:19,07:34:19,3803,27,,,,6598.75,0
12611030,07:34:43,07:34:43,3804,28,,,,6700.28,0
12611030,07:35:16,07:35:16,3805,29,,,,6858.96,0
12611030,07:36:05,07:36:05,3806,30,,,,7112.11,0
12611030,07:36:45,07:36:45,7730,31,,,,7317.36,0
12611030,07:37:22,07:37:22,2541,32,,,,7498.72,0
12611030,07:38:02,07:38:02,9036,33,,,,7693.11,0
12611030,07:40:00,07:40:00,9946,34,,,,8413.94,
12611030,07:41:38,07:41:38,2608,35,,,,9174.98,0
12611030,07:42:16,07:42:16,3807,36,,,,9405.32,0
12611030,07:42:48,07:42:48,3808,37,,,,9586.96,0
12611030,07:43:29,07:43:29,3809,38,,,,9836.28,0
12611030,07:44:15,07:44:15,3810,39,,,,10133.93,0
12611030,07:44:52,07:44:52,3811,40,,,,10362.43,0
12611030,07:45:21,07:45:21,3812,41,,,,10515.93,0
12611030,07:46:51,07:46:51,10028,42,,,,10977.19,0
12611030,07:48:00,07:48:00,9808,43,,,,11453.85,
12611030,07:49:10,07:49:10,2285,44,,,,11711.11,0
12611030,07:49:58,07:49:58,2286,45,,,,11841.25,0
12611030,07:51:00,07:51:00,10482,46,,,,12057.9,0
12611030,07:52:44,07:52:44,3814,47,,,,12328.92,0
12611030,07:53:58,07:53:58,2292,48,,,,12498.22,0
12611030,07:55:30,07:55:30,2293,49,,,,12815.4,0
12611030,07:56:25,07:56:25,2294,50,,,,12982.81,0
12611030,07:57:39,07:57:39,2295,51,,,,13231.59,0
12611030,07:58:49,07:58:49,2296,52,,,,13421.69,0
12611030,08:00:00,08:00:00,531,53,,,,13675.89,0
12611030,08:01:43,08:01:43,532,54,,,,13950.31,0
12611030,08:02:31,08:02:31,533,55,,,,14127.09,0
12611030,08:04:00,08:04:00,9822,56,,,,14458.85,
12611030,08:06:58,08:06:58,3584,57,,,,14916.63,0
12611030,08:11:28,08:11:28,3585,58,,,,15440.85,0
12611030,08:13:00,08:13:00,10070,59,,1,,15670.53,
12611040,07:17:00,07:17:00,10161,1,,,1,0,
12611040,07:17:42,07:17:42,162,2,,,,840.61,0
12611040,07:17:50,07:17:50,2326,3,,,,1008.48,0
12611040,07:18:00,07:18:00,2327,4,,,,1179.5,
12611040,07:18:58,07:18:58,2328,5,,,,1567.62,0
12611040,07:19:26,07:19:26,2329,6,,,,1713.47,0
12611040,07:19:59,07:19:59,2330,7,,,,1846.95,0
12611040,07:20:51,07:20:51,2331,8,,,,2117.3,0
12611040,07:21:45,07:21:45,2335,9,,,,2379.27,0
12611040,07:22:15,07:22:15,2336,10,,1,1,2535.9,0
12611040,07:22:26,07:22:26,2337,11,,,,2585.23,0
12611040,07:23:40,07:23:40,2496,12,,,,3149.13,0
12611040,07:24:49,07:24:49,2498,13,,,,3547.4,0
12611040,07:25:30,07:25:30,2499,14,,,,3812.22,0
12611040,07:26:05,07:26:05,2500,15,,,,4011.68,0
12611040,07:26:50,07:26:50,2501,16,,,,4280.47,0
12611040,07:27:27,07:27:27,2502,17,,,,4480.56,0
12611040,07:28:00,07:28:00,2503,18,,,,4701.34,
12611040,07:28:37,07:28:37,2504,19,,,,4992.95,0
12611040,07:28:56,07:28:56,2505,20,,,,5106.36,0
12611040,07:29:59,07:29:59,9923,21,,,,5393.47,0
12611040,07:30:30,07:30:30,9837,22,,,,5549.21,0
12611040,07:31:19,07:31:19,9835,23,,,,5800.47,0
12611040,07:32:15,07:32:15,2217,24,,,,5987.86,0
12611040,07:32:46,07:32:46,3801,25,,,,6158.87,0
12611040,07:33:21,07:33:21,3802,26,,,,6335.43,0
12611040,07:34:19,07:34:19,3803,27,,,,6598.75,0
12611040,07:34:43,07:34:43,3804,28,,,,6700.28,0
12611040,07:35:16,07:35:16,3805,29,,,,6858.96,0
12611040,07:36:05,07:36:05,3806,30,,,,7112.11,0
12611040,07:36:45,07:36:45,7730,31,,,,7317.36,0
12611040,07:37:22,07:37:22,2541,32,,,,7498.72,0
12611040,07:38:02,07:38:02,9036,33,,,,7693.11,0
12611040,07:40:00,07:40:00,9946,34,,,,8413.94,
12611040,07:41:38,07:41:38,2608,35,,,,9174.98,0
12611040,07:42:16,07:42:16,3807,36,,,,9405.32,0
12611040,07:42:48,07:42:48,3808,37,,,,9586.96,0
12611040,07:43:29,07:43:29,3809,38,,,,9836.28,0
12611040,07:44:15,07:44:15,3810,39,,,,10133.93,0
12611040,07:44:52,07:44:52,3811,40,,,,10362.43,0
12611040,07:45:21,07:45:21,3812,41,,,,10515.93,0
12611040,07:46:51,07:46:51,10028,42,,,,10977.19,0
12611040,07:48:00,07:48:00,9808,43,,,,11453.85,
12611040,07:49:10,07:49:10,2285,44,,,,11711.11,0
12611040,07:49:58,07:49:58,2286,45,,,,11841.25,0
12611040,07:51:00,07:51:00,10482,46,,,,12057.9,0
12611040,07:52:44,07:52:44,3814,47,,,,12328.92,0
12611040,07:53:58,07:53:58,2292,48,,,,12498.22,0
12611040,07:55:30,07:55:30,2293,49,,,,12815.4,0
12611040,07:56:25,07:56:25,2294,50,,,,12982.81,0
12611040,07:57:39,07:57:39,2295,51,,,,13231.59,0
12611040,07:58:49,07:58:49,2296,52,,,,13421.69,0
12611040,08:00:00,08:00:00,531,53,,,,13675.89,0
12611040,08:01:43,08:01:43,532,54,,,,13950.31,0
12611040,08:02:31,08:02:31,533,55,,,,14127.09,0
12611040,08:04:00,08:04:00,9822,56,,,,14458.85,
12611040,08:06:58,08:06:58,3584,57,,,,14916.63,0
12611040,08:11:28,08:11:28,3585,58,,,,15440.85,0
12611040,08:13:00,08:13:00,10070,59,,1,,15670.53,
12611050,07:17:00,07:17:00,10161,1,,,1,0,
12611050,07:17:42,07:17:42,162,2,,,,840.61,0
12611050,07:17:50,07:17:50,2326,3,,,,1008.48,0
12611050,07:18:00,07:18:00,2327,4,,,,1179.5,
12611050,07:18:58,07:18:58,2328,5,,,,1567.62,0
12611050,07:19:26,07:19:26,2329,6,,,,1713.47,0
12611050,07:19:59,07:19:59,2330,7,,,,1846.95,0
12611050,07:20:51,07:20:51,2331,8,,,,2117.3,0
12611050,07:21:45,07:21:45,2335,9,,,,2379.27,0
12611050,07:22:15,07:22:15,2336,10,,1,1,2535.9,0
12611050,07:22:26,07:22:26,2337,11,,,,2585.23,0
12611050,07:23:40,07:23:40,2496,12,,,,3149.13,0
12611050,07:24:49,07:24:49,2498,13,,,,3547.4,0
12611050,07:25:30,07:25:30,2499,14,,,,3812.22,0
12611050,07:26:05,07:26:05,2500,15,,,,4011.68,0
12611050,07:26:50,07:26:50,2501,16,,,,4280.47,0
12611050,07:27:27,07:27:27,2502,17,,,,4480.56,0
12611050,07:28:00,07:28:00,2503,18,,,,4701.34,
12611050,07:28:37,07:28:37,2504,19,,,,4992.95,0
12611050,07:28:56,07:28:56,2505,20,,,,5106.36,0
12611050,07:29:59,07:29:59,9923,21,,,,5393.47,0
12611050,07:30:30,07:30:30,9837,22,,,,5549.21,0
12611050,07:31:19,07:31:19,9835,23,,,,5800.47,0
12611050,07:32:15,07:32:15,2217,24,,,,5987.86,0
12611050,07:32:46,07:32:46,3801,25,,,,6158.87,0
12611050,07:33:21,07:33:21,3802,26,,,,6335.43,0
12611050,07:34:19,07:34:19,3803,27,,,,6598.75,0
12611050,07:34:43,07:34:43,3804,28,,,,6700.28,0
12611050,07:35:16,07:35:16,3805,29,,,,6858.96,0
12611050,07:36:05,07:36:05,3806,30,,,,7112.11,0
12611050,07:36:45,07:36:45,7730,31,,,,7317.36,0
12611050,07:37:22,07:37:22,2541,32,,,,7498.72,0
12611050,07:38:02,07:38:02,9036,33,,,,7693.11,0
12611050,07:40:00,07:40:00,9946,34,,,,8413.94,
12611050,07:41:38,07:41:38,2608,35,,,,9174.98,0
12611050,07:42:16,07:42:16,3807,36,,,,9405.32,0
12611050,07:42:48,07:42:48,3808,37,,,,9586.96,0
12611050,07:43:29,07:43:29,3809,38,,,,9836.28,0
12611050,07:44:15,07:44:15,3810,39,,,,10133.93,0
12611050,07:44:52,07:44:52,3811,40,,,,10362.43,0
12611050,07:45:21,07:45:21,3812,41,,,,10515.93,0
12611050,07:46:51,07:46:51,10028,42,,,,10977.19,0
12611050,07:48:00,07:48:00,9808,43,,,,11453.85,
12611050,07:49:10,07:49:10,2285,44,,,,11711.11,0
12611050,07:49:58,07:49:58,2286,45,,,,11841.25,0
12611050,07:51:00,07:51:00,10482,46,,,,12057.9,0
12611050,07:52:44,07:52:44,3814,47,,,,12328.92,0
12611050,07:53:58,07:53:58,2292,48,,,,12498.22,0
12611050,07:55:30,07:55:30,2293,49,,,,12815.4,0
12611050,07:56:25,07:56:25,2294,50,,,,12982.81,0
12611050,07:57:39,07:57:39,2295,51,,,,13231.59,0
12611050,07:58:49,07:58:49,2296,52,,,,13421.69,0
12611050,08:00:00,08:00:00,531,53,,,,13675.89,0
12611050,08:01:43,08:01:43,532,54,,,,13950.31,0
12611050,08:02:31,08:02:31,533,55,,,,14127.09,0
12611050,08:04:00,08:04:00,9822,56,,,,14458.85,
12611050,08:06:58,08:06:58,3584,57,,,,14916.63,0
12611050,08:11:28,08:11:28,3585,58,,,,15440.85,0
12611050,08:13:00,08:13:00,10070,59,,1,,15670.53,
12611060,07:17:00,07:17:00,10161,1,,,1,0,
12611060,07:17:42,07:17:42,162,2,,,,840.61,0
12611060,07:17:50,07:17:50,2326,3,,,,1008.48,0
12611060,07:18:00,07:18:00,2327,4,,,,1179.5,
12611060,07:18:58,07:18:58,2328,5,,,,1567.62,0
12611060,07:19:26,07:19:26,2329,6,,,,1713.47,0
12611060,07:19:59,07:19:59,2330,7,,,,1846.95,0
12611060,07:20:51,07:20:51,2331,8,,,,2117.3,0
12611060,07:21:45,07:21:45,2335,9,,,,2379.27,0
12611060,07:22:15,07:22:15,2336,10,,1,1,2535.9,0
12611060,07:22:26,07:22:26,2337,11,,,,2585.23,0
12611060,07:23:40,07:23:40,2496,12,,,,3149.13,0
12611060,07:24:49,07:24:49,2498,13,,,,3547.4,0
12611060,07:25:30,07:25:30,2499,14,,,,3812.22,0
12611060,07:26:05,07:26:05,2500,15,,,,4011.68,0
12611060,07:26:50,07:26:50,2501,16,,,,4280.47,0
12611060,07:27:27,07:27:27,2502,17,,,,4480.56,0
12611060,07:28:00,07:28:00,2503,18,,,,4701.34,
12611060,07:28:37,07:28:37,2504,19,,,,4992.95,0
12611060,07:28:56,07:28:56,2505,20,,,,5106.36,0
12611060,07:29:59,07:29:59,9923,21,,,,5393.47,0
12611060,07:30:30,07:30:30,9837,22,,,,5549.21,0
12611060,07:31:19,07:31:19,9835,23,,,,5800.47,0
12611060,07:32:15,07:32:15,2217,24,,,,5987.86,0
12611060,07:32:46,07:32:46,3801,25,,,,6158.87,0
12611060,07:33:21,07:33:21,3802,26,,,,6335.43,0
12611060,07:34:19,07:34:19,3803,27,,,,6598.75,0
12611060,07:34:43,07:34:43,3804,28,,,,6700.28,0
12611060,07:35:16,07:35:16,3805,29,,,,6858.96,0
12611060,07:36:05,07:36:05,3806,30,,,,7112.11,0
12611060,07:36:45,07:36:45,7730,31,,,,7317.36,0
12611060,07:37:22,07:37:22,2541,32,,,,7498.72,0
12611060,07:38:02,07:38:02,9036,33,,,,7693.11,0
12611060,07:40:00,07:40:00,9946,34,,,,8413.94,
12611060,07:41:38,07:41:38,2608,35,,,,9174.98,0
12611060,07:42:16,07:42:16,3807,36,,,,9405.32,0
12611060,07:42:48,07:42:48,3808,37,,,,9586.96,0
12611060,07:43:29,07:43:29,3809,38,,,,9836.28,0
12611060,07:44:15,07:44:15,3810,39,,,,10133.93,0
12611060,07:44:52,07:44:52,3811,40,,,,10362.43,0
12611060,07:45:21,07:45:21,3812,41,,,,10515.93,0
12611060,07:46:51,07:46:51,10028,42,,,,10977.19,0
12611060,07:48:00,07:48:00,9808,43,,,,11453.85,
12611060,07:49:10,07:49:10,2285,44,,,,11711.11,0
12611060,07:49:58,07:49:58,2286,45,,,,11841.25,0
12611060,07:51:00,07:51:00,10482,46,,,,12057.9,0
12611060,07:52:44,07:52:44,3814,47,,,,12328.92,0
12611060,07:53:58,07:53:58,2292,48,,,,12498.22,0
12611060,07:55:30,07:55:30,2293,49,,,,12815.4,0
12611060,07:56:25,07:56:25,2294,50,,,,12982.81,0
12611060,07:57:39,07:57:39,2295,51,,,,13231.59,0
12611060,07:58:49,07:58:49,2296,52,,,,13421.69,0
12611060,08:00:00,08:00:00,531,53,,,,13675.89,0
12611060,08:01:43,08:01:43,532,54,,,,13950.31,0
12611060,08:02:31,08:02:31,533,55,,,,14127.09,0
12611060,08:04:00,08:04:00,9822,56,,,,14458.85,
12611060,08:06:58,08:06:58,3584,57,,,,14916.63,0
12611060,08:11:28,08:11:28,3585,58,,,,15440.85,0
12611060,08:13:00,08:13:00,10070,59,,1,,15670.53,
12644010,13:10:00,13:10:00,9654,1,,,1,0,
12644010,13:11:28,13:11:28,557,2,,,,573.59,0
12644010,13:13:09,13:13:09,3345,3,,,,974.51,0
12644010,13:13:42,13:13:42,3346,4,,,,1156.7,0
12644010,13:14:23,13:14:23,3347,5,,,,1398.3,0
12644010,13:14:58,13:14:58,3348,6,,,,1624.44,0
12644010,13:15:33,13:15:33,3349,7,,,,1886.18,0
12644010,13:15:55,13:15:55,3350,8,,,,2019.71,0
12644010,13:16:39,13:16:39,3798,9,,,,2322.76,0
12644010,13:16:55,13:16:55,3799,10,,,,2430.87,0
12644010,13:18:15,13:18:15,2559,11,,,,2893.86,0
12644010,13:18:42,13:18:42,2560,12,,,,3104.03,0
12644010,13:19:19,13:19:19,2606,13,,,,3436.04,0
12644010,13:20:00,13:20:00,2445,14,,,,3776.64,
12644010,13:20:41,13:20:41,2446,15,,,,4039.91,0
12644010,13:21:25,13:21:25,91,16,,,,4264.09,0
12644010,13:24:00,13:24:00,10161,17,,,,5242.21,
12644010,13:26:15,13:26:15,162,18,,,,6093.66,0
12644010,13:26:35,13:26:35,2326,19,,,,6263.27,0
12644010,13:27:00,13:27:00,2327,20,,,,6429.37,
12644010,13:27:45,13:27:45,2328,21,,,,6798.65,0
12644010,13:28:10,13:28:10,2329,22,,,,6931.57,0
12644010,13:28:40,13:28:40,2330,23,,,,7065.05,0
12644010,13:29:27,13:29:27,2331,24,,,,7335.4,0
12644010,13:30:18,13:30:18,2335,25,,,,7593.61,0
12644010,13:30:45,13:30:45,2336,26,,1,1,7750.24,0
12644010,13:30:55,13:30:55,2337,27,,,,7799.57,0
12644010,13:32:02,13:32:02,2496,28,,,,8363.47,0
12644010,13:33:05,13:33:05,2498,29,,,,8761.74,0
12644010,13:33:42,13:33:42,2499,30,,,,9026.56,0
12644010,13:34:15,13:34:15,2500,31,,,,9224.68,0
12644010,13:34:57,13:34:57,2501,32,,,,9493.47,0
12644010,13:35:30,13:35:30,2502,33,,,,9693.56,0
12644010,13:36:00,13:36:00,2503,34,,,,9914.34,
12644010,13:36:37,13:36:37,2504,35,,,,10205.95,0
12644010,13:36:56,13:36:56,2505,36,,,,10319.36,0
12644010,13:37:59,13:37:59,9923,37,,,,10606.47,0
12644010,13:38:29,13:38:29,9837,38,,,,10762.21,0
12644010,13:39:18,13:39:18,9835,39,,,,11013.47,0
12644010,13:40:14,13:40:14,2217,40,,,,11200.86,0
12644010,13:40:45,13:40:45,3801,41,,,,11371.87,0
12644010,13:41:20,13:41:20,3802,42,,,,11548.43,0
12644010,13:42:18,13:42:18,3803,43,,,,11811.75,0
12644010,13:42:42,13:42:42,3804,44,,,,11913.28,0
12644010,13:43:14,13:43:14,3805,45,,,,12071.96,0
12644010,13:44:06,13:44:06,3806,46,,,,12324.76,0
12644010,13:44:45,13:44:45,7730,47,,,,12530.01,0
12644010,13:45:23,13:45:23,2541,48,,,,12711.37,0
12644010,13:46:03,13:46:03,9036,49,,,,12905.76,0
12644010,13:48:00,13:48:00,9946,50,,,,13626.59,
12644010,13:49:50,13:49:50,2608,51,,,,14387.63,0
12644010,13:50:33,13:50:33,3807,52,,,,14617.97,0
12644010,13:51:09,13:51:09,3808,53,,,,14799.61,0
12644010,13:51:55,13:51:55,3809,54,,,,15048.93,0
12644010,13:52:47,13:52:47,3810,55,,,,15346.58,0
12644010,13:53:29,13:53:29,3811,56,,,,15575.08,0
12644010,13:54:01,13:54:01,3812,57,,,,15728.58,0
12644010,13:55:43,13:55:43,10028,58,,,,16189.84,0
12644010,13:57:00,13:57:00,9808,59,,,,16666.5,
12644010,13:57:52,13:57:52,2285,60,,,,16923.76,0
12644010,13:58:28,13:58:28,2286,61,,,,17053.9,0
12644010,13:59:15,13:59:15,10482,62,,,,17270.55,0
12644010,14:00:33,14:00:33,3814,63,,,,17541.57,0
12644010,14:01:28,14:01:28,2292,64,,,,17710.87,0
12644010,14:02:37,14:02:37,2293,65,,,,18028.05,0
12644010,14:03:19,14:03:19,2294,66,,,,18195.46,0
12644010,14:04:14,14:04:14,2295,67,,,,18444.24,0
12644010,14:05:07,14:05:07,2296,68,,,,18634.34,0
12644010,14:06:00,14:06:00,531,69,,,,18888.54,0
12644010,14:07:17,14:07:17,532,70,,,,19162.96,0
12644010,14:07:53,14:07:53,533,71,,,,19339.74,0
12644010,14:09:00,14:09:00,9822,72,,,,19671.5,
12644010,14:10:42,14:10:42,3584,73,,,,20129.28,0
12644010,14:13:18,14:13:18,3585,74,,,,20653.5,0
12644010,14:14:00,14:14:00,10070,75,,1,,20880,
12644080,13:10:00,13:10:00,9654,1,,,1,0,
12644080,13:11:28,13:11:28,557,2,,,,573.59,0
12644080,13:13:09,13:13:09,3345,3,,,,974.51,0
12644080,13:13:42,13:13:42,3346,4,,,,1156.7,0
12644080,13:14:23,13:14:23,3347,5,,,,1398.3,0
12644080,13:14:58,13:14:58,3348,6,,,,1624.44,0
12644080,13:15:33,13:15:33,3349,7,,,,1886.18,0
12644080,13:15:55,13:15:55,3350,8,,,,2019.71,0
12644080,13:16:39,13:16:39,3798,9,,,,2322.76,0
12644080,13:16:55,13:16:55,3799,10,,,,2430.87,0
12644080,13:18:15,13:18:15,2559,11,,,,2893.86,0
12644080,13:18:42,13:18:42,2560,12,,,,3104.03,0
12644080,13:19:19,13:19:19,2606,13,,,,3436.04,0
12644080,13:20:00,13:20:00,2445,14,,,,3776.64,
12644080,13:20:41,13:20:41,2446,15,,,,4039.91,0
12644080,13:21:25,13:21:25,91,16,,,,4264.09,0
12644080,13:24:00,13:24:00,10161,17,,,,5242.21,
12644080,13:26:15,13:26:15,162,18,,,,6093.66,0
12644080,13:26:35,13:26:35,2326,19,,,,6263.27,0
12644080,13:27:00,13:27:00,2327,20,,,,6429.37,
12644080,13:27:45,13:27:45,2328,21,,,,6798.65,0
12644080,13:28:10,13:28:10,2329,22,,,,6931.57,0
12644080,13:28:40,13:28:40,2330,23,,,,7065.05,0
12644080,13:29:27,13:29:27,2331,24,,,,7335.4,0
12644080,13:30:18,13:30:18,2335,25,,,,7593.61,0
12644080,13:30:45,13:30:45,2336,26,,1,1,7750.24,0
12644080,13:30:55,13:30:55,2337,27,,,,7799.57,0
12644080,13:32:02,13:32:02,2496,28,,,,8363.47,0
12644080,13:33:05,13:33:05,2498,29,,,,8761.74,0
12644080,13:33:42,13:33:42,2499,30,,,,9026.56,0
12644080,13:34:15,13:34:15,2500,31,,,,9224.68,0
12644080,13:34:57,13:34:57,2501,32,,,,9493.47,0
12644080,13:35:30,13:35:30,2502,33,,,,9693.56,0
12644080,13:36:00,13:36:00,2503,34,,,,9914.34,
12644080,13:36:37,13:36:37,2504,35,,,,10205.95,0
12644080,13:36:56,13:36:56,2505,36,,,,10319.36,0
12644080,13:37:59,13:37:59,9923,37,,,,10606.47,0
12644080,13:38:29,13:38:29,9837,38,,,,10762.21,0
12644080,13:39:18,13:39:18,9835,39,,,,11013.47,0
12644080,13:40:14,13:40:14,2217,40,,,,11200.86,0
12644080,13:40:45,13:40:45,3801,41,,,,11371.87,0
12644080,13:41:20,13:41:20,3802,42,,,,11548.43,0
12644080,13:42:18,13:42:18,3803,43,,,,11811.75,0
12644080,13:42:42,13:42:42,3804,44,,,,11913.28,0
12644080,13:43:14,13:43:14,3805,45,,,,12071.96,0
12644080,13:44:06,13:44:06,3806,46,,,,12324.76,0
12644080,13:44:45,13:44:45,7730,47,,,,12530.01,0
12644080,13:45:23,13:45:23,2541,48,,,,12711.37,0
12644080,13:46:03,13:46:03,9036,49,,,,12905.76,0
12644080,13:48:00,13:48:00,9946,50,,,,13626.59,
12644080,13:49:50,13:49:50,2608,51,,,,14387.63,0
12644080,13:50:33,13:50:33,3807,52,,,,14617.97,0
12644080,13:51:09,13:51:09,3808,53,,,,14799.61,0
12644080,13:51:55,13:51:55,3809,54,,,,15048.93,0
12644080,13:52:47,13:52:47,3810,55,,,,15346.58,0
12644080,13:53:29,13:53:29,3811,56,,,,15575.08,0
12644080,13:54:01,13:54:01,3812,57,,,,15728.58,0
12644080,13:55:43,13:55:43,10028,58,,,,16189.84,0
12644080,13:57:00,13:57:00,9808,59,,,,16666.5,
12644080,13:57:52,13:57:52,2285,60,,,,16923.76,0
12644080,13:58:28,13:58:28,2286,61,,,,17053.9,0
12644080,13:59:15,13:59:15,10482,62,,,,17270.55,0
12644080,14:00:33,14:00:33,3814,63,,,,17541.57,0
12644080,14:01:28,14:01:28,2292,64,,,,17710.87,0
12644080,14:02:37,14:02:37,2293,65,,,,18028.05,0
12644080,14:03:19,14:03:19,2294,66,,,,18195.46,0
12644080,14:04:14,14:04:14,2295,67,,,,18444.24,0
12644080,14:05:07,14:05:07,2296,68,,,,18634.34,0
12644080,14:06:00,14:06:00,531,69,,,,18888.54,0
12644080,14:07:17,14:07:17,532,70,,,,19162.96,0
12644080,14:07:53,14:07:53,533,71,,,,19339.74,0
12644080,14:09:00,14:09:00,9822,72,,,,19671.5,
12644080,14:10:42,14:10:42,3584,73,,,,20129.28,0
12644080,14:13:18,14:13:18,3585,74,,,,20653.5,0
12644080,14:14:00,14:14:00,10070,75,,1,,20880,
12644100,13:10:00,13:10:00,9654,1,,,1,0,
12644100,13:11:28,13:11:28,557,2,,,,573.59,0
12644100,13:13:09,13:13:09,3345,3,,,,974.51,0
12644100,13:13:42,13:13:42,3346,4,,,,1156.7,0
12644100,13:14:23,13:14:23,3347,5,,,,1398.3,0
12644100,13:14:58,13:14:58,3348,6,,,,1624.44,0
12644100,13:15:33,13:15:33,3349,7,,,,1886.18,0
12644100,13:15:55,13:15:55,3350,8,,,,2019.71,0
12644100,13:16:39,13:16:39,3798,9,,,,2322.76,0
12644100,13:16:55,13:16:55,3799,10,,,,2430.87,0
12644100,13:18:15,13:18:15,2559,11,,,,2893.86,0
12644100,13:18:42,13:18:42,2560,12,,,,3104.03,0
12644100,13:19:19,13:19:19,2606,13,,,,3436.04,0
12644100,13:20:00,13:20:00,2445,14,,,,3776.64,
12644100,13:20:41,13:20:41,2446,15,,,,4039.91,0
12644100,13:21:25,13:21:25,91,16,,,,4264.09,0
12644100,13:24:00,13:24:00,10161,17,,,,5242.21,
12644100,13:26:15,13:26:15,162,18,,,,6093.66,0
12644100,13:26:35,13:26:35,2326,19,,,,6263.27,0
12644100,13:27:00,13:27:00,2327,20,,,,6429.37,
12644100,13:27:45,13:27:45,2328,21,,,,6798.65,0
12644100,13:28:10,13:28:10,2329,22,,,,6931.57,0
12644100,13:28:40,13:28:40,2330,23,,,,7065.05,0
12644100,13:29:27,13:29:27,2331,24,,,,7335.4,0
12644100,13:30:18,13:30:18,2335,25,,,,7593.61,0
12644100,13:30:45,13:30:45,2336,26,,1,1,7750.24,0
12644100,13:30:55,13:30:55,2337,27,,,,7799.57,0
12644100,13:32:02,13:32:02,2496,28,,,,8363.47,0
12644100,13:33:05,13:33:05,2498,29,,,,8761.74,0
12644100,13:33:42,13:33:42,2499,30,,,,9026.56,0
12644100,13:34:15,13:34:15,2500,31,,,,9224.68,0
12644100,13:34:57,13:34:57,2501,32,,,,9493.47,0
12644100,13:35:30,13:35:30,2502,33,,,,9693.56,0
12644100,13:36:00,13:36:00,2503,34,,,,9914.34,
12644100,13:36:37,13:36:37,2504,35,,,,10205.95,0
12644100,13:36:56,13:36:56,2505,36,,,,10319.36,0
12644100,13:37:59,13:37:59,9923,37,,,,10606.47,0
12644100,13:38:29,13:38:29,9837,38,,,,10762.21,0
12644100,13:39:18,13:39:18,9835,39,,,,11013.47,0
12644100,13:40:14,13:40:14,2217,40,,,,11200.86,0
12644100,13:40:45,13:40:45,3801,41,,,,11371.87,0
12644100,13:41:20,13:41:20,3802,42,,,,11548.43,0
12644100,13:42:18,13:42:18,3803,43,,,,11811.75,0
12644100,13:42:42,13:42:42,3804,44,,,,11913.28,0
12644100,13:43:14,13:43:14,3805,45,,,,12071.96,0
12644100,13:44:06,13:44:06,3806,46,,,,12324.76,0
12644100,13:44:45,13:44:45,7730,47,,,,12530.01,0
12644100,13:45:23,13:45:23,2541,48,,,,12711.37,0
12644100,13:46:03,13:46:03,9036,49,,,,12905.76,0
12644100,13:48:00,13:48:00,9946,50,,,,13626.59,
12644100,13:49:50,13:49:50,2608,51,,,,14387.63,0
12644100,13:50:33,13:50:33,3807,52,,,,14617.97,0
12644100,13:51:09,13:51:09,3808,53,,,,14799.61,0
12644100,13:51:55,13:51:55,3809,54,,,,15048.93,0
12644100,13:52:47,13:52:47,3810,55,,,,15346.58,0
12644100,13:53:29,13:53:29,3811,56,,,,15575.08,0
12644100,13:54:01,13:54:01,3812,57,,,,15728.58,0
12644100,13:55:43,13:55:43,10028,58,,,,16189.84,0
12644100,13:57:00,13:57:00,9808,59,,,,16666.5,
12644100,13:57:52,13:57:52,2285,60,,,,16923.76,0
12644100,13:58:28,13:58:28,2286,61,,,,17053.9,0
12644100,13:59:15,13:59:15,10482,62,,,,17270.55,0
12644100,14:00:33,14:00:33,3814,63,,,,17541.57,0
12644100,14:01:28,14:01:28,2292,64,,,,17710.87,0
12644100,14:02:37,14:02:37,2293,65,,,,18028.05,0
12644100,14:03:19,14:03:19,2294,66,,,,18195.46,0
12644100,14:04:14,14:04:14,2295,67,,,,18444.24,0
12644100,14:05:07,14:05:07,2296,68,,,,18634.34,0
12644100,14:06:00,14:06:00,531,69,,,,18888.54,0
12644100,14:07:17,14:07:17,532,70,,,,19162.96,0
12644100,14:07:53,14:07:53,533,71,,,,19339.74,0
12644100,14:09:00,14:09:00,9822,72,,,,19671.5,
12644100,14:10:42,14:10:42,3584,73,,,,20129.28,0
12644100,14:13:18,14:13:18,3585,74,,,,20653.5,0
12644100,14:14:00,14:14:00,10070,75,,1,,20880,
12644110,13:10:00,13:10:00,9654,1,,,1,0,
12644110,13:11:28,13:11:28,557,2,,,,573.59,0
12644110,13:13:09,13:13:09,3345,3,,,,974.51,0
12644110,13:13:42,13:13:42,3346,4,,,,1156.7,0
12644110,13:14:23,13:14:23,3347,5,,,,1398.3,0
12644110,13:14:58,13:14:58,3348,6,,,,1624.44,0
12644110,13:15:33,13:15:33,3349,7,,,,1886.18,0
12644110,13:15:55,13:15:55,3350,8,,,,2019.71,0
12644110,13:16:39,13:16:39,3798,9,,,,2322.76,0
12644110,13:16:55,13:16:55,3799,10,,,,2430.87,0
12644110,13:18:15,13:18:15,2559,11,,,,2893.86,0
12644110,13:18:42,13:18:42,2560,12,,,,3104.03,0
12644110,13:19:19,13:19:19,2606,13,,,,3436.04,0
12644110,13:20:00,13:20:00,2445,14,,,,3776.64,
12644110,13:20:41,13:20:41,2446,15,,,,4039.91,0
12644110,13:21:25,13:21:25,91,16,,,,4264.09,0
12644110,13:24:00,13:24:00,10161,17,,,,5242.21,
12644110,13:26:15,13:26:15,162,18,,,,6093.66,0
12644110,13:26:35,13:26:35,2326,19,,,,6263.27,0
12644110,13:27:00,13:27:00,2327,20,,,,6429.37,
12644110,13:27:45,13:27:45,2328,21,,,,6798.65,0
12644110,13:28:10,13:28:10,2329,22,,,,6931.57,0
12644110,13:28:40,13:28:40,2330,23,,,,7065.05,0
12644110,13:29:27,13:29:27,2331,24,,,,7335.4,0
12644110,13:30:18,13:30:18,2335,25,,,,7593.61,0
12644110,13:30:45,13:30:45,2336,26,,1,1,7750.24,0
12644110,13:30:55,13:30:55,2337,27,,,,7799.57,0
12644110,13:32:02,13:32:02,2496,28,,,,8363.47,0
12644110,13:33:05,13:33:05,2498,29,,,,8761.74,0
12644110,13:33:42,13:33:42,2499,30,,,,9026.56,0
12644110,13:34:15,13:34:15,2500,31,,,,9224.68,0
12644110,13:34:57,13:34:57,2501,32,,,,9493.47,0
12644110,13:35:30,13:35:30,2502,33,,,,9693.56,0
12644110,13:36:00,13:36:00,2503,34,,,,9914.34,
12644110,13:36:37,13:36:37,2504,35,,,,10205.95,0
12644110,13:36:56,13:36:56,2505,36,,,,10319.36,0
12644110,13:37:59,13:37:59,9923,37,,,,10606.47,0
12644110,13:38:29,13:38:29,9837,38,,,,10762.21,0
12644110,13:39:18,13:39:18,9835,39,,,,11013.47,0
12644110,13:40:14,13:40:14,2217,40,,,,11200.86,0
12644110,13:40:45,13:40:45,3801,41,,,,11371.87,0
12644110,13:41:20,13:41:20,3802,42,,,,11548.43,0
12644110,13:42:18,13:42:18,3803,43,,,,11811.75,0
12644110,13:42:42,13:42:42,3804,44,,,,11913.28,0
12644110,13:43:14,13:43:14,3805,45,,,,12071.96,0
12644110,13:44:06,13:44:06,3806,46,,,,12324.76,0
12644110,13:44:45,13:44:45,7730,47,,,,12530.01,0
12644110,13:45:23,13:45:23,2541,48,,,,12711.37,0
12644110,13:46:03,13:46:03,9036,49,,,,12905.76,0
12644110,13:48:00,13:48:00,9946,50,,,,13626.59,
12644110,13:49:50,13:49:50,2608,51,,,,14387.63,0
12644110,13:50:33,13:50:33,3807,52,,,,14617.97,0
12644110,13:51:09,13:51:09,3808,53,,,,14799.61,0
12644110,13:51:55,13:51:55,3809,54,,,,15048.93,0
12644110,13:52:47,13:52:47,3810,55,,,,15346.58,0
12644110,13:53:29,13:53:29,3811,56,,,,15575.08,0
12644110,13:54:01,13:54:01,3812,57,,,,15728.58,0
12644110,13:55:43,13:55:43,10028,58,,,,16189.84,0
12644110,13:57:00,13:57:00,9808,59,,,,16666.5,
12644110,13:57:52,13:57:52,2285,60,,,,16923.76,0
12644110,13:58:28,13:58:28,2286,61,,,,17053.9,0
12644110,13:59:15,13:59:15,10482,62,,,,17270.55,0
12644110,14:00:33,14:00:33,3814,63,,,,17541.57,0
12644110,14:01:28,14:01:28,2292,64,,,,17710.87,0
12644110,14:02:37,14:02:37,2293,65,,,,18028.05,0
12644110,14:03:19,14:03:19,2294,66,,,,18195.46,0
12644110,14:04:14,14:04:14,2295,67,,,,18444.24,0
12644110,14:05:07,14:05:07,2296,68,,,,18634.34,0
12644110,14:06:00,14:06:00,531,69,,,,18888.54,0
12644110,14:07:17,14:07:17,532,70,,,,19162.96,0
12644110,14:07:53,14:07:53,533,71,,,,19339.74,0
12644110,14:09:00,14:09:00,9822,72,,,,19671.5,
12644110,14:10:42,14:10:42,3584,73,,,,20129.28,0
12644110,14:13:18,14:13:18,3585,74,,,,20653.5,0
12644110,14:14:00,14:14:00,10070,75,,1,,20880,
12751020,17:41:00,17:41:00,9654,1,,,1,0,
12751020,17:42:37,17:42:37,557,2,,,,573.59,0
12751020,17:44:28,17:44:28,3345,3,,,,974.51,0
12751020,17:45:04,17:45:04,3346,4,,,,1156.7,0
12751020,17:45:49,17:45:49,3347,5,,,,1398.3,0
12751020,17:46:27,17:46:27,3348,6,,,,1624.44,0
12751020,17:47:06,17:47:06,3349,7,,,,1886.18,0
12751020,17:47:30,17:47:30,3350,8,,,,2019.71,0
12751020,17:48:19,17:48:19,3798,9,,,,2322.76,0
12751020,17:48:37,17:48:37,3799,10,,,,2430.87,0
12751020,17:50:04,17:50:04,2559,11,,,,2893.86,0
12751020,17:50:34,17:50:34,2560,12,,,,3104.03,0
12751020,17:51:15,17:51:15,2606,13,,,,3436.04,0
12751020,17:52:00,17:52:00,2445,14,,,,3776.64,
12751020,17:53:02,17:53:02,2446,15,,,,4039.91,0
12751020,17:54:07,17:54:07,91,16,,,,4264.09,0
12751020,17:58:00,17:58:00,10161,17,,,,5242.21,
12751020,17:58:45,17:58:45,162,18,,,,6093.66,0
12751020,17:58:51,17:58:51,2326,19,,,,6263.27,0
12751020,17:59:00,17:59:00,2327,20,,,,6429.37,
12751020,17:59:40,17:59:40,2328,21,,,,6798.65,0
12751020,18:00:02,18:00:02,2329,22,,,,6931.57,0
12751020,18:00:29,18:00:29,2330,23,,,,7065.05,0
12751020,18:01:10,18:01:10,2331,24,,,,7335.4,0
12751020,18:01:56,18:01:56,2335,25,,,,7593.61,0
12751020,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
12751020,18:02:29,18:02:29,2337,27,,,,7799.57,0
12751020,18:03:28,18:03:28,2496,28,,,,8363.47,0
12751020,18:04:24,18:04:24,2498,29,,,,8761.74,0
12751020,18:04:57,18:04:57,2499,30,,,,9026.56,0
12751020,18:05:27,18:05:27,2500,31,,,,9224.68,0
12751020,18:06:04,18:06:04,2501,32,,,,9493.47,0
12751020,18:06:33,18:06:33,2502,33,,,,9693.56,0
12751020,18:07:00,18:07:00,2503,34,,,,9914.34,
12751020,18:07:40,18:07:40,2504,35,,,,10205.95,0
12751020,18:08:00,18:08:00,2505,36,,,,10319.36,0
12751020,18:09:09,18:09:09,9923,37,,,,10606.47,0
12751020,18:09:42,18:09:42,9837,38,,,,10762.21,0
12751020,18:10:35,18:10:35,9835,39,,,,11013.47,0
12751020,18:11:36,18:11:36,2217,40,,,,11200.86,0
12751020,18:12:08,18:12:08,3801,41,,,,11371.87,0
12751020,18:12:46,18:12:46,3802,42,,,,11548.43,0
12751020,18:13:50,18:13:50,3803,43,,,,11811.75,0
12751020,18:14:15,18:14:15,3804,44,,,,11913.28,0
12751020,18:14:51,18:14:51,3805,45,,,,12071.96,0
12751020,18:15:46,18:15:46,3806,46,,,,12324.76,0
12751020,18:16:29,18:16:29,7730,47,,,,12530.01,0
12751020,18:17:10,18:17:10,2541,48,,,,12711.37,0
12751020,18:17:53,18:17:53,9036,49,,,,12905.76,0
12751020,18:20:00,18:20:00,9946,50,,,,13626.59,
12751020,18:21:50,18:21:50,2608,51,,,,14387.63,0
12751020,18:22:33,18:22:33,3807,52,,,,14617.97,0
12751020,18:23:09,18:23:09,3808,53,,,,14799.61,0
12751020,18:23:55,18:23:55,3809,54,,,,15048.93,0
12751020,18:24:47,18:24:47,3810,55,,,,15346.58,0
12751020,18:25:29,18:25:29,3811,56,,,,15575.08,0
12751020,18:26:01,18:26:01,3812,57,,,,15728.58,0
12751020,18:27:43,18:27:43,10028,58,,,,16189.84,0
12751020,18:29:00,18:29:00,9808,59,,,,16666.5,
12751020,18:30:14,18:30:14,2285,60,,,,16923.76,0
12751020,18:31:05,18:31:05,2286,61,,,,17053.9,0
12751020,18:32:12,18:32:12,10482,62,,,,17270.55,0
12751020,18:34:02,18:34:02,3814,63,,,,17541.57,0
12751020,18:35:20,18:35:20,2292,64,,,,17710.87,0
12751020,18:36:58,18:36:58,2293,65,,,,18028.05,0
12751020,18:37:57,18:37:57,2294,66,,,,18195.46,0
12751020,18:39:15,18:39:15,2295,67,,,,18444.24,0
12751020,18:40:30,18:40:30,2296,68,,,,18634.34,0
12751020,18:41:45,18:41:45,531,69,,,,18888.54,0
12751020,18:43:34,18:43:34,532,70,,,,19162.96,0
12751020,18:44:25,18:44:25,533,71,,,,19339.74,0
12751020,18:46:00,18:46:00,9822,72,,,,19671.5,
12751020,18:49:25,18:49:25,3584,73,,,,20129.28,0
12751020,18:54:36,18:54:36,3585,74,,,,20653.5,0
12751020,18:56:00,18:56:00,10070,75,,1,,20880,
12751030,17:41:00,17:41:00,9654,1,,,1,0,
12751030,17:42:37,17:42:37,557,2,,,,573.59,0
12751030,17:44:28,17:44:28,3345,3,,,,974.51,0
12751030,17:45:04,17:45:04,3346,4,,,,1156.7,0
12751030,17:45:49,17:45:49,3347,5,,,,1398.3,0
12751030,17:46:27,17:46:27,3348,6,,,,1624.44,0
12751030,17:47:06,17:47:06,3349,7,,,,1886.18,0
12751030,17:47:30,17:47:30,3350,8,,,,2019.71,0
12751030,17:48:19,17:48:19,3798,9,,,,2322.76,0
12751030,17:48:37,17:48:37,3799,10,,,,2430.87,0
12751030,17:50:04,17:50:04,2559,11,,,,2893.86,0
12751030,17:50:34,17:50:34,2560,12,,,,3104.03,0
12751030,17:51:15,17:51:15,2606,13,,,,3436.04,0
12751030,17:52:00,17:52:00,2445,14,,,,3776.64,
12751030,17:53:02,17:53:02,2446,15,,,,4039.91,0
12751030,17:54:07,17:54:07,91,16,,,,4264.09,0
12751030,17:58:00,17:58:00,10161,17,,,,5242.21,
12751030,17:58:45,17:58:45,162,18,,,,6093.66,0
12751030,17:58:51,17:58:51,2326,19,,,,6263.27,0
12751030,17:59:00,17:59:00,2327,20,,,,6429.37,
12751030,17:59:40,17:59:40,2328,21,,,,6798.65,0
12751030,18:00:02,18:00:02,2329,22,,,,6931.57,0
12751030,18:00:29,18:00:29,2330,23,,,,7065.05,0
12751030,18:01:10,18:01:10,2331,24,,,,7335.4,0
12751030,18:01:56,18:01:56,2335,25,,,,7593.61,0
12751030,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
12751030,18:02:29,18:02:29,2337,27,,,,7799.57,0
12751030,18:03:28,18:03:28,2496,28,,,,8363.47,0
12751030,18:04:24,18:04:24,2498,29,,,,8761.74,0
12751030,18:04:57,18:04:57,2499,30,,,,9026.56,0
12751030,18:05:27,18:05:27,2500,31,,,,9224.68,0
12751030,18:06:04,18:06:04,2501,32,,,,9493.47,0
12751030,18:06:33,18:06:33,2502,33,,,,9693.56,0
12751030,18:07:00,18:07:00,2503,34,,,,9914.34,
12751030,18:07:40,18:07:40,2504,35,,,,10205.95,0
12751030,18:08:00,18:08:00,2505,36,,,,10319.36,0
12751030,18:09:09,18:09:09,9923,37,,,,10606.47,0
12751030,18:09:42,18:09:42,9837,38,,,,10762.21,0
12751030,18:10:35,18:10:35,9835,39,,,,11013.47,0
12751030,18:11:36,18:11:36,2217,40,,,,11200.86,0
12751030,18:12:08,18:12:08,3801,41,,,,11371.87,0
12751030,18:12:46,18:12:46,3802,42,,,,11548.43,0
12751030,18:13:50,18:13:50,3803,43,,,,11811.75,0
12751030,18:14:15,18:14:15,3804,44,,,,11913.28,0
12751030,18:14:51,18:14:51,3805,45,,,,12071.96,0
12751030,18:15:46,18:15:46,3806,46,,,,12324.76,0
12751030,18:16:29,18:16:29,7730,47,,,,12530.01,0
12751030,18:17:10,18:17:10,2541,48,,,,12711.37,0
12751030,18:17:53,18:17:53,9036,49,,,,12905.76,0
12751030,18:20:00,18:20:00,9946,50,,,,13626.59,
12751030,18:21:50,18:21:50,2608,51,,,,14387.63,0
12751030,18:22:33,18:22:33,3807,52,,,,14617.97,0
12751030,18:23:09,18:23:09,3808,53,,,,14799.61,0
12751030,18:23:55,18:23:55,3809,54,,,,15048.93,0
12751030,18:24:47,18:24:47,3810,55,,,,15346.58,0
12751030,18:25:29,18:25:29,3811,56,,,,15575.08,0
12751030,18:26:01,18:26:01,3812,57,,,,15728.58,0
12751030,18:27:43,18:27:43,10028,58,,,,16189.84,0
12751030,18:29:00,18:29:00,9808,59,,,,16666.5,
12751030,18:30:14,18:30:14,2285,60,,,,16923.76,0
12751030,18:31:05,18:31:05,2286,61,,,,17053.9,0
12751030,18:32:12,18:32:12,10482,62,,,,17270.55,0
12751030,18:34:02,18:34:02,3814,63,,,,17541.57,0
12751030,18:35:20,18:35:20,2292,64,,,,17710.87,0
12751030,18:36:58,18:36:58,2293,65,,,,18028.05,0
12751030,18:37:57,18:37:57,2294,66,,,,18195.46,0
12751030,18:39:15,18:39:15,2295,67,,,,18444.24,0
12751030,18:40:30,18:40:30,2296,68,,,,18634.34,0
12751030,18:41:45,18:41:45,531,69,,,,18888.54,0
12751030,18:43:34,18:43:34,532,70,,,,19162.96,0
12751030,18:44:25,18:44:25,533,71,,,,19339.74,0
12751030,18:46:00,18:46:00,9822,72,,,,19671.5,
12751030,18:49:25,18:49:25,3584,73,,,,20129.28,0
12751030,18:54:36,18:54:36,3585,74,,,,20653.5,0
12751030,18:56:00,18:56:00,10070,75,,1,,20880,
12751040,17:41:00,17:41:00,9654,1,,,1,0,
12751040,17:42:37,17:42:37,557,2,,,,573.59,0
12751040,17:44:28,17:44:28,3345,3,,,,974.51,0
12751040,17:45:04,17:45:04,3346,4,,,,1156.7,0
12751040,17:45:49,17:45:49,3347,5,,,,1398.3,0
12751040,17:46:27,17:46:27,3348,6,,,,1624.44,0
12751040,17:47:06,17:47:06,3349,7,,,,1886.18,0
12751040,17:47:30,17:47:30,3350,8,,,,2019.71,0
12751040,17:48:19,17:48:19,3798,9,,,,2322.76,0
12751040,17:48:37,17:48:37,3799,10,,,,2430.87,0
12751040,17:50:04,17:50:04,2559,11,,,,2893.86,0
12751040,17:50:34,17:50:34,2560,12,,,,3104.03,0
12751040,17:51:15,17:51:15,2606,13,,,,3436.04,0
12751040,17:52:00,17:52:00,2445,14,,,,3776.64,
12751040,17:53:02,17:53:02,2446,15,,,,4039.91,0
12751040,17:54:07,17:54:07,91,16,,,,4264.09,0
12751040,17:58:00,17:58:00,10161,17,,,,5242.21,
12751040,17:58:45,17:58:45,162,18,,,,6093.66,0
12751040,17:58:51,17:58:51,2326,19,,,,6263.27,0
12751040,17:59:00,17:59:00,2327,20,,,,6429.37,
12751040,17:59:40,17:59:40,2328,21,,,,6798.65,0
12751040,18:00:02,18:00:02,2329,22,,,,6931.57,0
12751040,18:00:29,18:00:29,2330,23,,,,7065.05,0
12751040,18:01:10,18:01:10,2331,24,,,,7335.4,0
12751040,18:01:56,18:01:56,2335,25,,,,7593.61,0
12751040,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
12751040,18:02:29,18:02:29,2337,27,,,,7799.57,0
12751040,18:03:28,18:03:28,2496,28,,,,8363.47,0
12751040,18:04:24,18:04:24,2498,29,,,,8761.74,0
12751040,18:04:57,18:04:57,2499,30,,,,9026.56,0
12751040,18:05:27,18:05:27,2500,31,,,,9224.68,0
12751040,18:06:04,18:06:04,2501,32,,,,9493.47,0
12751040,18:06:33,18:06:33,2502,33,,,,9693.56,0
12751040,18:07:00,18:07:00,2503,34,,,,9914.34,
12751040,18:07:40,18:07:40,2504,35,,,,10205.95,0
12751040,18:08:00,18:08:00,2505,36,,,,10319.36,0
12751040,18:09:09,18:09:09,9923,37,,,,10606.47,0
12751040,18:09:42,18:09:42,9837,38,,,,10762.21,0
12751040,18:10:35,18:10:35,9835,39,,,,11013.47,0
12751040,18:11:36,18:11:36,2217,40,,,,11200.86,0
12751040,18:12:08,18:12:08,3801,41,,,,11371.87,0
12751040,18:12:46,18:12:46,3802,42,,,,11548.43,0
12751040,18:13:50,18:13:50,3803,43,,,,11811.75,0
12751040,18:14:15,18:14:15,3804,44,,,,11913.28,0
12751040,18:14:51,18:14:51,3805,45,,,,12071.96,0
12751040,18:15:46,18:15:46,3806,46,,,,12324.76,0
12751040,18:16:29,18:16:29,7730,47,,,,12530.01,0
12751040,18:17:10,18:17:10,2541,48,,,,12711.37,0
12751040,18:17:53,18:17:53,9036,49,,,,12905.76,0
12751040,18:20:00,18:20:00,9946,50,,,,13626.59,
12751040,18:21:50,18:21:50,2608,51,,,,14387.63,0
12751040,18:22:33,18:22:33,3807,52,,,,14617.97,0
12751040,18:23:09,18:23:09,3808,53,,,,14799.61,0
12751040,18:23:55,18:23:55,3809,54,,,,15048.93,0
12751040,18:24:47,18:24:47,3810,55,,,,15346.58,0
12751040,18:25:29,18:25:29,3811,56,,,,15575.08,0
12751040,18:26:01,18:26:01,3812,57,,,,15728.58,0
12751040,18:27:43,18:27:43,10028,58,,,,16189.84,0
12751040,18:29:00,18:29:00,9808,59,,,,16666.5,
12751040,18:30:14,18:30:14,2285,60,,,,16923.76,0
12751040,18:31:05,18:31:05,2286,61,,,,17053.9,0
12751040,18:32:12,18:32:12,10482,62,,,,17270.55,0
12751040,18:34:02,18:34:02,3814,63,,,,17541.57,0
12751040,18:35:20,18:35:20,2292,64,,,,17710.87,0
12751040,18:36:58,18:36:58,2293,65,,,,18028.05,0
12751040,18:37:57,18:37:57,2294,66,,,,18195.46,0
12751040,18:39:15,18:39:15,2295,67,,,,18444.24,0
12751040,18:40:30,18:40:30,2296,68,,,,18634.34,0
12751040,18:41:45,18:41:45,531,69,,,,18888.54,0
12751040,18:43:34,18:43:34,532,70,,,,19162.96,0
12751040,18:44:25,18:44:25,533,71,,,,19339.74,0
12751040,18:46:00,18:46:00,9822,72,,,,19671.5,
12751040,18:49:25,18:49:25,3584,73,,,,20129.28,0
12751040,18:54:36,18:54:36,3585,74,,,,20653.5,0
12751040,18:56:00,18:56:00,10070,75,,1,,20880,
12751050,17:41:00,17:41:00,9654,1,,,1,0,
12751050,17:42:37,17:42:37,557,2,,,,573.59,0
12751050,17:44:28,17:44:28,3345,3,,,,974.51,0
12751050,17:45:04,17:45:04,3346,4,,,,1156.7,0
12751050,17:45:49,17:45:49,3347,5,,,,1398.3,0
12751050,17:46:27,17:46:27,3348,6,,,,1624.44,0
12751050,17:47:06,17:47:06,3349,7,,,,1886.18,0
12751050,17:47:30,17:47:30,3350,8,,,,2019.71,0
12751050,17:48:19,17:48:19,3798,9,,,,2322.76,0
12751050,17:48:37,17:48:37,3799,10,,,,2430.87,0
12751050,17:50:04,17:50:04,2559,11,,,,2893.86,0
12751050,17:50:34,17:50:34,2560,12,,,,3104.03,0
12751050,17:51:15,17:51:15,2606,13,,,,3436.04,0
12751050,17:52:00,17:52:00,2445,14,,,,3776.64,
12751050,17:53:02,17:53:02,2446,15,,,,4039.91,0
12751050,17:54:07,17:54:07,91,16,,,,4264.09,0
12751050,17:58:00,17:58:00,10161,17,,,,5242.21,
12751050,17:58:45,17:58:45,162,18,,,,6093.66,0
12751050,17:58:51,17:58:51,2326,19,,,,6263.27,0
12751050,17:59:00,17:59:00,2327,20,,,,6429.37,
12751050,17:59:40,17:59:40,2328,21,,,,6798.65,0
12751050,18:00:02,18:00:02,2329,22,,,,6931.57,0
12751050,18:00:29,18:00:29,2330,23,,,,7065.05,0
12751050,18:01:10,18:01:10,2331,24,,,,7335.4,0
12751050,18:01:56,18:01:56,2335,25,,,,7593.61,0
12751050,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
12751050,18:02:29,18:02:29,2337,27,,,,7799.57,0
12751050,18:03:28,18:03:28,2496,28,,,,8363.47,0
12751050,18:04:24,18:04:24,2498,29,,,,8761.74,0
12751050,18:04:57,18:04:57,2499,30,,,,9026.56,0
12751050,18:05:27,18:05:27,2500,31,,,,9224.68,0
12751050,18:06:04,18:06:04,2501,32,,,,9493.47,0
12751050,18:06:33,18:06:33,2502,33,,,,9693.56,0
12751050,18:07:00,18:07:00,2503,34,,,,9914.34,
12751050,18:07:40,18:07:40,2504,35,,,,10205.95,0
12751050,18:08:00,18:08:00,2505,36,,,,10319.36,0
12751050,18:09:09,18:09:09,9923,37,,,,10606.47,0
12751050,18:09:42,18:09:42,9837,38,,,,10762.21,0
12751050,18:10:35,18:10:35,9835,39,,,,11013.47,0
12751050,18:11:36,18:11:36,2217,40,,,,11200.86,0
12751050,18:12:08,18:12:08,3801,41,,,,11371.87,0
12751050,18:12:46,18:12:46,3802,42,,,,11548.43,0
12751050,18:13:50,18:13:50,3803,43,,,,11811.75,0
12751050,18:14:15,18:14:15,3804,44,,,,11913.28,0
12751050,18:14:51,18:14:51,3805,45,,,,12071.96,0
12751050,18:15:46,18:15:46,3806,46,,,,12324.76,0
12751050,18:16:29,18:16:29,7730,47,,,,12530.01,0
12751050,18:17:10,18:17:10,2541,48,,,,12711.37,0
12751050,18:17:53,18:17:53,9036,49,,,,12905.76,0
12751050,18:20:00,18:20:00,9946,50,,,,13626.59,
12751050,18:21:50,18:21:50,2608,51,,,,14387.63,0
12751050,18:22:33,18:22:33,3807,52,,,,14617.97,0
12751050,18:23:09,18:23:09,3808,53,,,,14799.61,0
12751050,18:23:55,18:23:55,3809,54,,,,15048.93,0
12751050,18:24:47,18:24:47,3810,55,,,,15346.58,0
12751050,18:25:29,18:25:29,3811,56,,,,15575.08,0
12751050,18:26:01,18:26:01,3812,57,,,,15728.58,0
12751050,18:27:43,18:27:43,10028,58,,,,16189.84,0
12751050,18:29:00,18:29:00,9808,59,,,,16666.5,
12751050,18:30:14,18:30:14,2285,60,,,,16923.76,0
12751050,18:31:05,18:31:05,2286,61,,,,17053.9,0
12751050,18:32:12,18:32:12,10482,62,,,,17270.55,0
12751050,18:34:02,18:34:02,3814,63,,,,17541.57,0
12751050,18:35:20,18:35:20,2292,64,,,,17710.87,0
12751050,18:36:58,18:36:58,2293,65,,,,18028.05,0
12751050,18:37:57,18:37:57,2294,66,,,,18195.46,0
12751050,18:39:15,18:39:15,2295,67,,,,18444.24,0
12751050,18:40:30,18:40:30,2296,68,,,,18634.34,0
12751050,18:41:45,18:41:45,531,69,,,,18888.54,0
12751050,18:43:34,18:43:34,532,70,,,,19162.96,0
12751050,18:44:25,18:44:25,533,71,,,,19339.74,0
12751050,18:46:00,18:46:00,9822,72,,,,19671.5,
12751050,18:49:25,18:49:25,3584,73,,,,20129.28,0
12751050,18:54:36,18:54:36,3585,74,,,,20653.5,0
12751050,18:56:00,18:56:00,10070,75,,1,,20880,
12751060,17:41:00,17:41:00,9654,1,,,1,0,
12751060,17:42:37,17:42:37,557,2,,,,573.59,0
12751060,17:44:28,17:44:28,3345,3,,,,974.51,0
12751060,17:45:04,17:45:04,3346,4,,,,1156.7,0
12751060,17:45:49,17:45:49,3347,5,,,,1398.3,0
12751060,17:46:27,17:46:27,3348,6,,,,1624.44,0
12751060,17:47:06,17:47:06,3349,7,,,,1886.18,0
12751060,17:47:30,17:47:30,3350,8,,,,2019.71,0
12751060,17:48:19,17:48:19,3798,9,,,,2322.76,0
12751060,17:48:37,17:48:37,3799,10,,,,2430.87,0
12751060,17:50:04,17:50:04,2559,11,,,,2893.86,0
12751060,17:50:34,17:50:34,2560,12,,,,3104.03,0
12751060,17:51:15,17:51:15,2606,13,,,,3436.04,0
12751060,17:52:00,17:52:00,2445,14,,,,3776.64,
12751060,17:53:02,17:53:02,2446,15,,,,4039.91,0
12751060,17:54:07,17:54:07,91,16,,,,4264.09,0
12751060,17:58:00,17:58:00,10161,17,,,,5242.21,
12751060,17:58:45,17:58:45,162,18,,,,6093.66,0
12751060,17:58:51,17:58:51,2326,19,,,,6263.27,0
12751060,17:59:00,17:59:00,2327,20,,,,6429.37,
12751060,17:59:40,17:59:40,2328,21,,,,6798.65,0
12751060,18:00:02,18:00:02,2329,22,,,,6931.57,0
12751060,18:00:29,18:00:29,2330,23,,,,7065.05,0
12751060,18:01:10,18:01:10,2331,24,,,,7335.4,0
12751060,18:01:56,18:01:56,2335,25,,,,7593.61,0
12751060,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
12751060,18:02:29,18:02:29,2337,27,,,,7799.57,0
12751060,18:03:28,18:03:28,2496,28,,,,8363.47,0
12751060,18:04:24,18:04:24,2498,29,,,,8761.74,0
12751060,18:04:57,18:04:57,2499,30,,,,9026.56,0
12751060,18:05:27,18:05:27,2500,31,,,,9224.68,0
12751060,18:06:04,18:06:04,2501,32,,,,9493.47,0
12751060,18:06:33,18:06:33,2502,33,,,,9693.56,0
12751060,18:07:00,18:07:00,2503,34,,,,9914.34,
12751060,18:07:40,18:07:40,2504,35,,,,10205.95,0
12751060,18:08:00,18:08:00,2505,36,,,,10319.36,0
12751060,18:09:09,18:09:09,9923,37,,,,10606.47,0
12751060,18:09:42,18:09:42,9837,38,,,,10762.21,0
12751060,18:10:35,18:10:35,9835,39,,,,11013.47,0
12751060,18:11:36,18:11:36,2217,40,,,,11200.86,0
12751060,18:12:08,18:12:08,3801,41,,,,11371.87,0
12751060,18:12:46,18:12:46,3802,42,,,,11548.43,0
12751060,18:13:50,18:13:50,3803,43,,,,11811.75,0
12751060,18:14:15,18:14:15,3804,44,,,,11913.28,0
12751060,18:14:51,18:14:51,3805,45,,,,12071.96,0
12751060,18:15:46,18:15:46,3806,46,,,,12324.76,0
12751060,18:16:29,18:16:29,7730,47,,,,12530.01,0
12751060,18:17:10,18:17:10,2541,48,,,,12711.37,0
12751060,18:17:53,18:17:53,9036,49,,,,12905.76,0
12751060,18:20:00,18:20:00,9946,50,,,,13626.59,
12751060,18:21:50,18:21:50,2608,51,,,,14387.63,0
12751060,18:22:33,18:22:33,3807,52,,,,14617.97,0
12751060,18:23:09,18:23:09,3808,53,,,,14799.61,0
12751060,18:23:55,18:23:55,3809,54,,,,15048.93,0
12751060,18:24:47,18:24:47,3810,55,,,,15346.58,0
12751060,18:25:29,18:25:29,3811,56,,,,15575.08,0
12751060,18:26:01,18:26:01,3812,57,,,,15728.58,0
12751060,18:27:43,18:27:43,10028,58,,,,16189.84,0
12751060,18:29:00,18:29:00,9808,59,,,,16666.5,
12751060,18:30:14,18:30:14,2285,60,,,,16923.76,0
12751060,18:31:05,18:31:05,2286,61,,,,17053.9,0
12751060,18:32:12,18:32:12,10482,62,,,,17270.55,0
12751060,18:34:02,18:34:02,3814,63,,,,17541.57,0
12751060,18:35:20,18:35:20,2292,64,,,,17710.87,0
12751060,18:36:58,18:36:58,2293,65,,,,18028.05,0
12751060,18:37:57,18:37:57,2294,66,,,,18195.46,0
12751060,18:39:15,18:39:15,2295,67,,,,18444.24,0
12751060,18:40:30,18:40:30,2296,68,,,,18634.34,0
12751060,18:41:45,18:41:45,531,69,,,,18888.54,0
12751060,18:43:34,18:43:34,532,70,,,,19162.96,0
12751060,18:44:25,18:44:25,533,71,,,,19339.74,0
12751060,18:46:00,18:46:00,9822,72,,,,19671.5,
12751060,18:49:25,18:49:25,3584,73,,,,20129.28,0
12751060,18:54:36,18:54:36,3585,74,,,,20653.5,0
12751060,18:56:00,18:56:00,10070,75,,1,,20880,
12787010,06:26:00,06:26:00,10161,1,,,1,0,
12787010,06:28:08,06:28:08,162,2,,,,840.61,0
12787010,06:28:31,06:28:31,2326,3,,,,1008.48,0
12787010,06:29:00,06:29:00,2327,4,,,,1179.5,
12787010,06:29:46,06:29:46,2328,5,,,,1567.62,0
12787010,06:30:09,06:30:09,2329,6,,,,1713.47,0
12787010,06:30:35,06:30:35,2330,7,,,,1846.95,0
12787010,06:31:16,06:31:16,2331,8,,,,2117.3,0
12787010,06:32:00,06:32:00,2335,9,,,,2379.27,0
12787010,06:32:24,06:32:24,2336,10,,1,1,2535.9,0
12787010,06:32:33,06:32:33,2337,11,,,,2585.23,0
12787010,06:33:32,06:33:32,2496,12,,,,3149.13,0
12787010,06:34:27,06:34:27,2498,13,,,,3547.4,0
12787010,06:35:00,06:35:00,2499,14,,,,3812.22,0
12787010,06:35:28,06:35:28,2500,15,,,,4011.68,0
12787010,06:36:04,06:36:04,2501,16,,,,4280.47,0
12787010,06:36:34,06:36:34,2502,17,,,,4480.56,0
12787010,06:37:00,06:37:00,2503,18,,,,4701.34,
12787010,06:37:37,06:37:37,2504,19,,,,4992.95,0
12787010,06:37:56,06:37:56,2505,20,,,,5106.36,0
12787010,06:38:59,06:38:59,9923,21,,,,5393.47,0
12787010,06:39:30,06:39:30,9837,22,,,,5549.21,0
12787010,06:40:19,06:40:19,9835,23,,,,5800.47,0
12787010,06:41:15,06:41:15,2217,24,,,,5987.86,0
12787010,06:41:46,06:41:46,3801,25,,,,6158.87,0
12787010,06:42:21,06:42:21,3802,26,,,,6335.43,0
12787010,06:43:19,06:43:19,3803,27,,,,6598.75,0
12787010,06:43:43,06:43:43,3804,28,,,,6700.28,0
12787010,06:44:16,06:44:16,3805,29,,,,6858.96,0
12787010,06:45:05,06:45:05,3806,30,,,,7112.11,0
12787010,06:45:45,06:45:45,7730,31,,,,7317.36,0
12787010,06:46:22,06:46:22,2541,32,,,,7498.72,0
12787010,06:47:02,06:47:02,9036,33,,,,7693.11,0
12787010,06:49:00,06:49:00,9946,34,,,,8413.94,
12787010,06:50:25,06:50:25,2608,35,,,,9174.98,0
12787010,06:50:59,06:50:59,3807,36,,,,9405.32,0
12787010,06:51:27,06:51:27,3808,37,,,,9586.96,0
12787010,06:52:03,06:52:03,3809,38,,,,9836.28,0
12787010,06:52:43,06:52:43,3810,39,,,,10133.93,0
12787010,06:53:16,06:53:16,3811,40,,,,10362.43,0
12787010,06:53:41,06:53:41,3812,41,,,,10515.93,0
12787010,06:55:00,06:55:00,10028,42,,,,10977.19,0
12787010,06:56:00,06:56:00,9808,43,,,,11453.85,
12787010,06:56:48,06:56:48,2285,44,,,,11711.11,0
12787010,06:57:21,06:57:21,2286,45,,,,11841.25,0
12787010,06:58:04,06:58:04,10482,46,,,,12057.9,0
12787010,06:59:15,06:59:15,3814,47,,,,12328.92,0
12787010,07:00:06,07:00:06,2292,48,,,,12498.22,0
12787010,07:01:09,07:01:09,2293,49,,,,12815.4,0
12787010,07:01:47,07:01:47,2294,50,,,,12982.81,0
12787010,07:02:38,07:02:38,2295,51,,,,13231.59,0
12787010,07:03:26,07:03:26,2296,52,,,,13421.69,0
12787010,07:04:15,07:04:15,531,53,,,,13675.89,0
12787010,07:05:26,07:05:26,532,54,,,,13950.31,0
12787010,07:05:59,07:05:59,533,55,,,,14127.09,0
12787010,07:07:00,07:07:00,9822,56,,,,14458.85,
12787010,07:08:19,07:08:19,3584,57,,,,14916.63,0
12787010,07:10:19,07:10:19,3585,58,,,,15440.85,0
12787010,07:11:00,07:11:00,10070,59,,1,,15670.53,
12787080,06:26:00,06:26:00,10161,1,,,1,0,
12787080,06:28:08,06:28:08,162,2,,,,840.61,0
12787080,06:28:31,06:28:31,2326,3,,,,1008.48,0
12787080,06:29:00,06:29:00,2327,4,,,,1179.5,
12787080,06:29:46,06:29:46,2328,5,,,,1567.62,0
12787080,06:30:09,06:30:09,2329,6,,,,1713.47,0
12787080,06:30:35,06:30:35,2330,7,,,,1846.95,0
12787080,06:31:16,06:31:16,2331,8,,,,2117.3,0
12787080,06:32:00,06:32:00,2335,9,,,,2379.27,0
12787080,06:32:24,06:32:24,2336,10,,1,1,2535.9,0
12787080,06:32:33,06:32:33,2337,11,,,,2585.23,0
12787080,06:33:32,06:33:32,2496,12,,,,3149.13,0
12787080,06:34:27,06:34:27,2498,13,,,,3547.4,0
12787080,06:35:00,06:35:00,2499,14,,,,3812.22,0
12787080,06:35:28,06:35:28,2500,15,,,,4011.68,0
12787080,06:36:04,06:36:04,2501,16,,,,4280.47,0
12787080,06:36:34,06:36:34,2502,17,,,,4480.56,0
12787080,06:37:00,06:37:00,2503,18,,,,4701.34,
12787080,06:37:37,06:37:37,2504,19,,,,4992.95,0
12787080,06:37:56,06:37:56,2505,20,,,,5106.36,0
12787080,06:38:59,06:38:59,9923,21,,,,5393.47,0
12787080,06:39:30,06:39:30,9837,22,,,,5549.21,0
12787080,06:40:19,06:40:19,9835,23,,,,5800.47,0
12787080,06:41:15,06:41:15,2217,24,,,,5987.86,0
12787080,06:41:46,06:41:46,3801,25,,,,6158.87,0
12787080,06:42:21,06:42:21,3802,26,,,,6335.43,0
12787080,06:43:19,06:43:19,3803,27,,,,6598.75,0
12787080,06:43:43,06:43:43,3804,28,,,,6700.28,0
12787080,06:44:16,06:44:16,3805,29,,,,6858.96,0
12787080,06:45:05,06:45:05,3806,30,,,,7112.11,0
12787080,06:45:45,06:45:45,7730,31,,,,7317.36,0
12787080,06:46:22,06:46:22,2541,32,,,,7498.72,0
12787080,06:47:02,06:47:02,9036,33,,,,7693.11,0
12787080,06:49:00,06:49:00,9946,34,,,,8413.94,
12787080,06:50:25,06:50:25,2608,35,,,,9174.98,0
12787080,06:50:59,06:50:59,3807,36,,,,9405.32,0
12787080,06:51:27,06:51:27,3808,37,,,,9586.96,0
12787080,06:52:03,06:52:03,3809,38,,,,9836.28,0
12787080,06:52:43,06:52:43,3810,39,,,,10133.93,0
12787080,06:53:16,06:53:16,3811,40,,,,10362.43,0
12787080,06:53:41,06:53:41,3812,41,,,,10515.93,0
12787080,06:55:00,06:55:00,10028,42,,,,10977.19,0
12787080,06:56:00,06:56:00,9808,43,,,,11453.85,
12787080,06:56:48,06:56:48,2285,44,,,,11711.11,0
12787080,06:57:21,06:57:21,2286,45,,,,11841.25,0
12787080,06:58:04,06:58:04,10482,46,,,,12057.9,0
12787080,06:59:15,06:59:15,3814,47,,,,12328.92,0
12787080,07:00:06,07:00:06,2292,48,,,,12498.22,0
12787080,07:01:09,07:01:09,2293,49,,,,12815.4,0
12787080,07:01:47,07:01:47,2294,50,,,,12982.81,0
12787080,07:02:38,07:02:38,2295,51,,,,13231.59,0
12787080,07:03:26,07:03:26,2296,52,,,,13421.69,0
12787080,07:04:15,07:04:15,531,53,,,,13675.89,0
12787080,07:05:26,07:05:26,532,54,,,,13950.31,0
12787080,07:05:59,07:05:59,533,55,,,,14127.09,0
12787080,07:07:00,07:07:00,9822,56,,,,14458.85,
12787080,07:08:19,07:08:19,3584,57,,,,14916.63,0
12787080,07:10:19,07:10:19,3585,58,,,,15440.85,0
12787080,07:11:00,07:11:00,10070,59,,1,,15670.53,
12787100,06:26:00,06:26:00,10161,1,,,1,0,
12787100,06:28:08,06:28:08,162,2,,,,840.61,0
12787100,06:28:31,06:28:31,2326,3,,,,1008.48,0
12787100,06:29:00,06:29:00,2327,4,,,,1179.5,
12787100,06:29:46,06:29:46,2328,5,,,,1567.62,0
12787100,06:30:09,06:30:09,2329,6,,,,1713.47,0
12787100,06:30:35,06:30:35,2330,7,,,,1846.95,0
12787100,06:31:16,06:31:16,2331,8,,,,2117.3,0
12787100,06:32:00,06:32:00,2335,9,,,,2379.27,0
12787100,06:32:24,06:32:24,2336,10,,1,1,2535.9,0
12787100,06:32:33,06:32:33,2337,11,,,,2585.23,0
12787100,06:33:32,06:33:32,2496,12,,,,3149.13,0
12787100,06:34:27,06:34:27,2498,13,,,,3547.4,0
12787100,06:35:00,06:35:00,2499,14,,,,3812.22,0
12787100,06:35:28,06:35:28,2500,15,,,,4011.68,0
12787100,06:36:04,06:36:04,2501,16,,,,4280.47,0
12787100,06:36:34,06:36:34,2502,17,,,,4480.56,0
12787100,06:37:00,06:37:00,2503,18,,,,4701.34,
12787100,06:37:37,06:37:37,2504,19,,,,4992.95,0
12787100,06:37:56,06:37:56,2505,20,,,,5106.36,0
12787100,06:38:59,06:38:59,9923,21,,,,5393.47,0
12787100,06:39:30,06:39:30,9837,22,,,,5549.21,0
12787100,06:40:19,06:40:19,9835,23,,,,5800.47,0
12787100,06:41:15,06:41:15,2217,24,,,,5987.86,0
12787100,06:41:46,06:41:46,3801,25,,,,6158.87,0
12787100,06:42:21,06:42:21,3802,26,,,,6335.43,0
12787100,06:43:19,06:43:19,3803,27,,,,6598.75,0
12787100,06:43:43,06:43:43,3804,28,,,,6700.28,0
12787100,06:44:16,06:44:16,3805,29,,,,6858.96,0
12787100,06:45:05,06:45:05,3806,30,,,,7112.11,0
12787100,06:45:45,06:45:45,7730,31,,,,7317.36,0
12787100,06:46:22,06:46:22,2541,32,,,,7498.72,0
12787100,06:47:02,06:47:02,9036,33,,,,7693.11,0
12787100,06:49:00,06:49:00,9946,34,,,,8413.94,
12787100,06:50:25,06:50:25,2608,35,,,,9174.98,0
12787100,06:50:59,06:50:59,3807,36,,,,9405.32,0
12787100,06:51:27,06:51:27,3808,37,,,,9586.96,0
12787100,06:52:03,06:52:03,3809,38,,,,9836.28,0
12787100,06:52:43,06:52:43,3810,39,,,,10133.93,0
12787100,06:53:16,06:53:16,3811,40,,,,10362.43,0
12787100,06:53:41,06:53:41,3812,41,,,,10515.93,0
12787100,06:55:00,06:55:00,10028,42,,,,10977.19,0
12787100,06:56:00,06:56:00,9808,43,,,,11453.85,
12787100,06:56:48,06:56:48,2285,44,,,,11711.11,0
12787100,06:57:21,06:57:21,2286,45,,,,11841.25,0
12787100,06:58:04,06:58:04,10482,46,,,,12057.9,0
12787100,06:59:15,06:59:15,3814,47,,,,12328.92,0
12787100,07:00:06,07:00:06,2292,48,,,,12498.22,0
12787100,07:01:09,07:01:09,2293,49,,,,12815.4,0
12787100,07:01:47,07:01:47,2294,50,,,,12982.81,0
12787100,07:02:38,07:02:38,2295,51,,,,13231.59,0
12787100,07:03:26,07:03:26,2296,52,,,,13421.69,0
12787100,07:04:15,07:04:15,531,53,,,,13675.89,0
12787100,07:05:26,07:05:26,532,54,,,,13950.31,0
12787100,07:05:59,07:05:59,533,55,,,,14127.09,0
12787100,07:07:00,07:07:00,9822,56,,,,14458.85,
12787100,07:08:19,07:08:19,3584,57,,,,14916.63,0
12787100,07:10:19,07:10:19,3585,58,,,,15440.85,0
12787100,07:11:00,07:11:00,10070,59,,1,,15670.53,
12787110,06:26:00,06:26:00,10161,1,,,1,0,
12787110,06:28:08,06:28:08,162,2,,,,840.61,0
12787110,06:28:31,06:28:31,2326,3,,,,1008.48,0
12787110,06:29:00,06:29:00,2327,4,,,,1179.5,
12787110,06:29:46,06:29:46,2328,5,,,,1567.62,0
12787110,06:30:09,06:30:09,2329,6,,,,1713.47,0
12787110,06:30:35,06:30:35,2330,7,,,,1846.95,0
12787110,06:31:16,06:31:16,2331,8,,,,2117.3,0
12787110,06:32:00,06:32:00,2335,9,,,,2379.27,0
12787110,06:32:24,06:32:24,2336,10,,1,1,2535.9,0
12787110,06:32:33,06:32:33,2337,11,,,,2585.23,0
12787110,06:33:32,06:33:32,2496,12,,,,3149.13,0
12787110,06:34:27,06:34:27,2498,13,,,,3547.4,0
12787110,06:35:00,06:35:00,2499,14,,,,3812.22,0
12787110,06:35:28,06:35:28,2500,15,,,,4011.68,0
12787110,06:36:04,06:36:04,2501,16,,,,4280.47,0
12787110,06:36:34,06:36:34,2502,17,,,,4480.56,0
12787110,06:37:00,06:37:00,2503,18,,,,4701.34,
12787110,06:37:37,06:37:37,2504,19,,,,4992.95,0
12787110,06:37:56,06:37:56,2505,20,,,,5106.36,0
12787110,06:38:59,06:38:59,9923,21,,,,5393.47,0
12787110,06:39:30,06:39:30,9837,22,,,,5549.21,0
12787110,06:40:19,06:40:19,9835,23,,,,5800.47,0
12787110,06:41:15,06:41:15,2217,24,,,,5987.86,0
12787110,06:41:46,06:41:46,3801,25,,,,6158.87,0
12787110,06:42:21,06:42:21,3802,26,,,,6335.43,0
12787110,06:43:19,06:43:19,3803,27,,,,6598.75,0
12787110,06:43:43,06:43:43,3804,28,,,,6700.28,0
12787110,06:44:16,06:44:16,3805,29,,,,6858.96,0
12787110,06:45:05,06:45:05,3806,30,,,,7112.11,0
12787110,06:45:45,06:45:45,7730,31,,,,7317.36,0
12787110,06:46:22,06:46:22,2541,32,,,,7498.72,0
12787110,06:47:02,06:47:02,9036,33,,,,7693.11,0
12787110,06:49:00,06:49:00,9946,34,,,,8413.94,
12787110,06:50:25,06:50:25,2608,35,,,,9174.98,0
12787110,06:50:59,06:50:59,3807,36,,,,9405.32,0
12787110,06:51:27,06:51:27,3808,37,,,,9586.96,0
12787110,06:52:03,06:52:03,3809,38,,,,9836.28,0
12787110,06:52:43,06:52:43,3810,39,,,,10133.93,0
12787110,06:53:16,06:53:16,3811,40,,,,10362.43,0
12787110,06:53:41,06:53:41,3812,41,,,,10515.93,0
12787110,06:55:00,06:55:00,10028,42,,,,10977.19,0
12787110,06:56:00,06:56:00,9808,43,,,,11453.85,
12787110,06:56:48,06:56:48,2285,44,,,,11711.11,0
12787110,06:57:21,06:57:21,2286,45,,,,11841.25,0
12787110,06:58:04,06:58:04,10482,46,,,,12057.9,0
12787110,06:59:15,06:59:15,3814,47,,,,12328.92,0
12787110,07:00:06,07:00:06,2292,48,,,,12498.22,0
12787110,07:01:09,07:01:09,2293,49,,,,12815.4,0
12787110,07:01:47,07:01:47,2294,50,,,,12982.81,0
12787110,07:02:38,07:02:38,2295,51,,,,13231.59,0
12787110,07:03:26,07:03:26,2296,52,,,,13421.69,0
12787110,07:04:15,07:04:15,531,53,,,,13675.89,0
12787110,07:05:26,07:05:26,532,54,,,,13950.31,0
12787110,07:05:59,07:05:59,533,55,,,,14127.09,0
12787110,07:07:00,07:07:00,9822,56,,,,14458.85,
12787110,07:08:19,07:08:19,3584,57,,,,14916.63,0
12787110,07:10:19,07:10:19,3585,58,,,,15440.85,0
12787110,07:11:00,07:11:00,10070,59,,1,,15670.53,
12803010,22:50:00,22:50:00,10161,1,,,1,0,
12803010,22:52:08,22:52:08,162,2,,,,840.61,0
12803010,22:52:31,22:52:31,2326,3,,,,1008.48,0
12803010,22:53:00,22:53:00,2327,4,,,,1179.5,
12803010,22:53:35,22:53:35,2328,5,,,,1567.62,0
12803010,22:53:51,22:53:51,2329,6,,,,1713.47,0
12803010,22:54:11,22:54:11,2330,7,,,,1846.95,0
12803010,22:54:42,22:54:42,2331,8,,,,2117.3,0
12803010,22:55:15,22:55:15,2335,9,,,,2379.27,0
12803010,22:55:33,22:55:33,2336,10,,1,1,2535.9,0
12803010,22:55:39,22:55:39,2337,11,,,,2585.23,0
12803010,22:56:24,22:56:24,2496,12,,,,3149.13,0
12803010,22:57:05,22:57:05,2498,13,,,,3547.4,0
12803010,22:57:30,22:57:30,2499,14,,,,3812.22,0
12803010,22:57:51,22:57:51,2500,15,,,,4011.68,0
12803010,22:58:18,22:58:18,2501,16,,,,4280.47,0
12803010,22:58:40,22:58:40,2502,17,,,,4480.56,0
12803010,22:59:00,22:59:00,2503,18,,,,4701.34,
12803010,22:59:34,22:59:34,2504,19,,,,4992.95,0
12803010,22:59:51,22:59:51,2505,20,,,,5106.36,0
12803010,23:00:49,23:00:49,9923,21,,,,5393.47,0
12803010,23:01:17,23:01:17,9837,22,,,,5549.21,0
12803010,23:02:02,23:02:02,9835,23,,,,5800.47,0
12803010,23:02:54,23:02:54,2217,24,,,,5987.86,0
12803010,23:03:22,23:03:22,3801,25,,,,6158.87,0
12803010,23:03:54,23:03:54,3802,26,,,,6335.43,0
12803010,23:04:48,23:04:48,3803,27,,,,6598.75,0
12803010,23:05:09,23:05:09,3804,28,,,,6700.28,0
12803010,23:05:39,23:05:39,3805,29,,,,6858.96,0
12803010,23:06:25,23:06:25,3806,30,,,,7112.11,0
12803010,23:07:01,23:07:01,7730,31,,,,7317.36,0
12803010,23:07:35,23:07:35,2541,32,,,,7498.72,0
12803010,23:08:12,23:08:12,9036,33,,,,7693.11,0
12803010,23:10:00,23:10:00,9946,34,,,,8413.94,
12803010,23:11:13,23:11:13,2608,35,,,,9174.98,0
12803010,23:11:42,23:11:42,3807,36,,,,9405.32,0
12803010,23:12:06,23:12:06,3808,37,,,,9586.96,0
12803010,23:12:37,23:12:37,3809,38,,,,9836.28,0
12803010,23:13:11,23:13:11,3810,39,,,,10133.93,0
12803010,23:13:39,23:13:39,3811,40,,,,10362.43,0
12803010,23:14:00,23:14:00,3812,41,,,,10515.93,0
12803010,23:15:08,23:15:08,10028,42,,,,10977.19,0
12803010,23:16:00,23:16:00,9808,43,,,,11453.85,
12803010,23:16:48,23:16:48,2285,44,,,,11711.11,0
12803010,23:17:21,23:17:21,2286,45,,,,11841.25,0
12803010,23:18:04,23:18:04,10482,46,,,,12057.9,0
12803010,23:19:15,23:19:15,3814,47,,,,12328.92,0
12803010,23:20:06,23:20:06,2292,48,,,,12498.22,0
12803010,23:21:09,23:21:09,2293,49,,,,12815.4,0
12803010,23:21:47,23:21:47,2294,50,,,,12982.81,0
12803010,23:22:38,23:22:38,2295,51,,,,13231.59,0
12803010,23:23:26,23:23:26,2296,52,,,,13421.69,0
12803010,23:24:15,23:24:15,531,53,,,,13675.89,0
12803010,23:25:26,23:25:26,532,54,,,,13950.31,0
12803010,23:25:59,23:25:59,533,55,,,,14127.09,0
12803010,23:27:00,23:27:00,9822,56,,,,14458.85,
12803010,23:28:19,23:28:19,3584,57,,,,14916.63,0
12803010,23:30:19,23:30:19,3585,58,,,,15440.85,0
12803010,23:31:00,23:31:00,10070,59,,1,,15670.53,
12803080,22:50:00,22:50:00,10161,1,,,1,0,
12803080,22:52:08,22:52:08,162,2,,,,840.61,0
12803080,22:52:31,22:52:31,2326,3,,,,1008.48,0
12803080,22:53:00,22:53:00,2327,4,,,,1179.5,
12803080,22:53:35,22:53:35,2328,5,,,,1567.62,0
12803080,22:53:51,22:53:51,2329,6,,,,1713.47,0
12803080,22:54:11,22:54:11,2330,7,,,,1846.95,0
12803080,22:54:42,22:54:42,2331,8,,,,2117.3,0
12803080,22:55:15,22:55:15,2335,9,,,,2379.27,0
12803080,22:55:33,22:55:33,2336,10,,1,1,2535.9,0
12803080,22:55:39,22:55:39,2337,11,,,,2585.23,0
12803080,22:56:24,22:56:24,2496,12,,,,3149.13,0
12803080,22:57:05,22:57:05,2498,13,,,,3547.4,0
12803080,22:57:30,22:57:30,2499,14,,,,3812.22,0
12803080,22:57:51,22:57:51,2500,15,,,,4011.68,0
12803080,22:58:18,22:58:18,2501,16,,,,4280.47,0
12803080,22:58:40,22:58:40,2502,17,,,,4480.56,0
12803080,22:59:00,22:59:00,2503,18,,,,4701.34,
12803080,22:59:34,22:59:34,2504,19,,,,4992.95,0
12803080,22:59:51,22:59:51,2505,20,,,,5106.36,0
12803080,23:00:49,23:00:49,9923,21,,,,5393.47,0
12803080,23:01:17,23:01:17,9837,22,,,,5549.21,0
12803080,23:02:02,23:02:02,9835,23,,,,5800.47,0
12803080,23:02:54,23:02:54,2217,24,,,,5987.86,0
12803080,23:03:22,23:03:22,3801,25,,,,6158.87,0
12803080,23:03:54,23:03:54,3802,26,,,,6335.43,0
12803080,23:04:48,23:04:48,3803,27,,,,6598.75,0
12803080,23:05:09,23:05:09,3804,28,,,,6700.28,0
12803080,23:05:39,23:05:39,3805,29,,,,6858.96,0
12803080,23:06:25,23:06:25,3806,30,,,,7112.11,0
12803080,23:07:01,23:07:01,7730,31,,,,7317.36,0
12803080,23:07:35,23:07:35,2541,32,,,,7498.72,0
12803080,23:08:12,23:08:12,9036,33,,,,7693.11,0
12803080,23:10:00,23:10:00,9946,34,,,,8413.94,
12803080,23:11:13,23:11:13,2608,35,,,,9174.98,0
12803080,23:11:42,23:11:42,3807,36,,,,9405.32,0
12803080,23:12:06,23:12:06,3808,37,,,,9586.96,0
12803080,23:12:37,23:12:37,3809,38,,,,9836.28,0
12803080,23:13:11,23:13:11,3810,39,,,,10133.93,0
12803080,23:13:39,23:13:39,3811,40,,,,10362.43,0
12803080,23:14:00,23:14:00,3812,41,,,,10515.93,0
12803080,23:15:08,23:15:08,10028,42,,,,10977.19,0
12803080,23:16:00,23:16:00,9808,43,,,,11453.85,
12803080,23:16:48,23:16:48,2285,44,,,,11711.11,0
12803080,23:17:21,23:17:21,2286,45,,,,11841.25,0
12803080,23:18:04,23:18:04,10482,46,,,,12057.9,0
12803080,23:19:15,23:19:15,3814,47,,,,12328.92,0
12803080,23:20:06,23:20:06,2292,48,,,,12498.22,0
12803080,23:21:09,23:21:09,2293,49,,,,12815.4,0
12803080,23:21:47,23:21:47,2294,50,,,,12982.81,0
12803080,23:22:38,23:22:38,2295,51,,,,13231.59,0
12803080,23:23:26,23:23:26,2296,52,,,,13421.69,0
12803080,23:24:15,23:24:15,531,53,,,,13675.89,0
12803080,23:25:26,23:25:26,532,54,,,,13950.31,0
12803080,23:25:59,23:25:59,533,55,,,,14127.09,0
12803080,23:27:00,23:27:00,9822,56,,,,14458.85,
12803080,23:28:19,23:28:19,3584,57,,,,14916.63,0
12803080,23:30:19,23:30:19,3585,58,,,,15440.85,0
12803080,23:31:00,23:31:00,10070,59,,1,,15670.53,
12803100,22:50:00,22:50:00,10161,1,,,1,0,
12803100,22:52:08,22:52:08,162,2,,,,840.61,0
12803100,22:52:31,22:52:31,2326,3,,,,1008.48,0
12803100,22:53:00,22:53:00,2327,4,,,,1179.5,
12803100,22:53:35,22:53:35,2328,5,,,,1567.62,0
12803100,22:53:51,22:53:51,2329,6,,,,1713.47,0
12803100,22:54:11,22:54:11,2330,7,,,,1846.95,0
12803100,22:54:42,22:54:42,2331,8,,,,2117.3,0
12803100,22:55:15,22:55:15,2335,9,,,,2379.27,0
12803100,22:55:33,22:55:33,2336,10,,1,1,2535.9,0
12803100,22:55:39,22:55:39,2337,11,,,,2585.23,0
12803100,22:56:24,22:56:24,2496,12,,,,3149.13,0
12803100,22:57:05,22:57:05,2498,13,,,,3547.4,0
12803100,22:57:30,22:57:30,2499,14,,,,3812.22,0
12803100,22:57:51,22:57:51,2500,15,,,,4011.68,0
12803100,22:58:18,22:58:18,2501,16,,,,4280.47,0
12803100,22:58:40,22:58:40,2502,17,,,,4480.56,0
12803100,22:59:00,22:59:00,2503,18,,,,4701.34,
12803100,22:59:34,22:59:34,2504,19,,,,4992.95,0
12803100,22:59:51,22:59:51,2505,20,,,,5106.36,0
12803100,23:00:49,23:00:49,9923,21,,,,5393.47,0
12803100,23:01:17,23:01:17,9837,22,,,,5549.21,0
12803100,23:02:02,23:02:02,9835,23,,,,5800.47,0
12803100,23:02:54,23:02:54,2217,24,,,,5987.86,0
12803100,23:03:22,23:03:22,3801,25,,,,6158.87,0
12803100,23:03:54,23:03:54,3802,26,,,,6335.43,0
12803100,23:04:48,23:04:48,3803,27,,,,6598.75,0
12803100,23:05:09,23:05:09,3804,28,,,,6700.28,0
12803100,23:05:39,23:05:39,3805,29,,,,6858.96,0
12803100,23:06:25,23:06:25,3806,30,,,,7112.11,0
12803100,23:07:01,23:07:01,7730,31,,,,7317.36,0
12803100,23:07:35,23:07:35,2541,32,,,,7498.72,0
12803100,23:08:12,23:08:12,9036,33,,,,7693.11,0
12803100,23:10:00,23:10:00,9946,34,,,,8413.94,
12803100,23:11:13,23:11:13,2608,35,,,,9174.98,0
12803100,23:11:42,23:11:42,3807,36,,,,9405.32,0
12803100,23:12:06,23:12:06,3808,37,,,,9586.96,0
12803100,23:12:37,23:12:37,3809,38,,,,9836.28,0
12803100,23:13:11,23:13:11,3810,39,,,,10133.93,0
12803100,23:13:39,23:13:39,3811,40,,,,10362.43,0
12803100,23:14:00,23:14:00,3812,41,,,,10515.93,0
12803100,23:15:08,23:15:08,10028,42,,,,10977.19,0
12803100,23:16:00,23:16:00,9808,43,,,,11453.85,
12803100,23:16:48,23:16:48,2285,44,,,,11711.11,0
12803100,23:17:21,23:17:21,2286,45,,,,11841.25,0
12803100,23:18:04,23:18:04,10482,46,,,,12057.9,0
12803100,23:19:15,23:19:15,3814,47,,,,12328.92,0
12803100,23:20:06,23:20:06,2292,48,,,,12498.22,0
12803100,23:21:09,23:21:09,2293,49,,,,12815.4,0
12803100,23:21:47,23:21:47,2294,50,,,,12982.81,0
12803100,23:22:38,23:22:38,2295,51,,,,13231.59,0
12803100,23:23:26,23:23:26,2296,52,,,,13421.69,0
12803100,23:24:15,23:24:15,531,53,,,,13675.89,0
12803100,23:25:26,23:25:26,532,54,,,,13950.31,0
12803100,23:25:59,23:25:59,533,55,,,,14127.09,0
12803100,23:27:00,23:27:00,9822,56,,,,14458.85,
12803100,23:28:19,23:28:19,3584,57,,,,14916.63,0
12803100,23:30:19,23:30:19,3585,58,,,,15440.85,0
12803100,23:31:00,23:31:00,10070,59,,1,,15670.53,
12803110,22:50:00,22:50:00,10161,1,,,1,0,
12803110,22:52:08,22:52:08,162,2,,,,840.61,0
12803110,22:52:31,22:52:31,2326,3,,,,1008.48,0
12803110,22:53:00,22:53:00,2327,4,,,,1179.5,
12803110,22:53:35,22:53:35,2328,5,,,,1567.62,0
12803110,22:53:51,22:53:51,2329,6,,,,1713.47,0
12803110,22:54:11,22:54:11,2330,7,,,,1846.95,0
12803110,22:54:42,22:54:42,2331,8,,,,2117.3,0
12803110,22:55:15,22:55:15,2335,9,,,,2379.27,0
12803110,22:55:33,22:55:33,2336,10,,1,1,2535.9,0
12803110,22:55:39,22:55:39,2337,11,,,,2585.23,0
12803110,22:56:24,22:56:24,2496,12,,,,3149.13,0
12803110,22:57:05,22:57:05,2498,13,,,,3547.4,0
12803110,22:57:30,22:57:30,2499,14,,,,3812.22,0
12803110,22:57:51,22:57:51,2500,15,,,,4011.68,0
12803110,22:58:18,22:58:18,2501,16,,,,4280.47,0
12803110,22:58:40,22:58:40,2502,17,,,,4480.56,0
12803110,22:59:00,22:59:00,2503,18,,,,4701.34,
12803110,22:59:34,22:59:34,2504,19,,,,4992.95,0
12803110,22:59:51,22:59:51,2505,20,,,,5106.36,0
12803110,23:00:49,23:00:49,9923,21,,,,5393.47,0
12803110,23:01:17,23:01:17,9837,22,,,,5549.21,0
12803110,23:02:02,23:02:02,9835,23,,,,5800.47,0
12803110,23:02:54,23:02:54,2217,24,,,,5987.86,0
12803110,23:03:22,23:03:22,3801,25,,,,6158.87,0
12803110,23:03:54,23:03:54,3802,26,,,,6335.43,0
12803110,23:04:48,23:04:48,3803,27,,,,6598.75,0
12803110,23:05:09,23:05:09,3804,28,,,,6700.28,0
12803110,23:05:39,23:05:39,3805,29,,,,6858.96,0
12803110,23:06:25,23:06:25,3806,30,,,,7112.11,0
12803110,23:07:01,23:07:01,7730,31,,,,7317.36,0
12803110,23:07:35,23:07:35,2541,32,,,,7498.72,0
12803110,23:08:12,23:08:12,9036,33,,,,7693.11,0
12803110,23:10:00,23:10:00,9946,34,,,,8413.94,
12803110,23:11:13,23:11:13,2608,35,,,,9174.98,0
12803110,23:11:42,23:11:42,3807,36,,,,9405.32,0
12803110,23:12:06,23:12:06,3808,37,,,,9586.96,0
12803110,23:12:37,23:12:37,3809,38,,,,9836.28,0
12803110,23:13:11,23:13:11,3810,39,,,,10133.93,0
12803110,23:13:39,23:13:39,3811,40,,,,10362.43,0
12803110,23:14:00,23:14:00,3812,41,,,,10515.93,0
12803110,23:15:08,23:15:08,10028,42,,,,10977.19,0
12803110,23:16:00,23:16:00,9808,43,,,,11453.85,
12803110,23:16:48,23:16:48,2285,44,,,,11711.11,0
12803110,23:17:21,23:17:21,2286,45,,,,11841.25,0
12803110,23:18:04,23:18:04,10482,46,,,,12057.9,0
12803110,23:19:15,23:19:15,3814,47,,,,12328.92,0
12803110,23:20:06,23:20:06,2292,48,,,,12498.22,0
12803110,23:21:09,23:21:09,2293,49,,,,12815.4,0
12803110,23:21:47,23:21:47,2294,50,,,,12982.81,0
12803110,23:22:38,23:22:38,2295,51,,,,13231.59,0
12803110,23:23:26,23:23:26,2296,52,,,,13421.69,0
12803110,23:24:15,23:24:15,531,53,,,,13675.89,0
12803110,23:25:26,23:25:26,532,54,,,,13950.31,0
12803110,23:25:59,23:25:59,533,55,,,,14127.09,0
12803110,23:27:00,23:27:00,9822,56,,,,14458.85,
12803110,23:28:19,23:28:19,3584,57,,,,14916.63,0
12803110,23:30:19,23:30:19,3585,58,,,,15440.85,0
12803110,23:31:00,23:31:00,10070,59,,1,,15670.53,
1284020,23:06:00,23:06:00,10161,1,,,1,0,
1284020,23:06:42,23:06:42,162,2,,,,840.61,0
1284020,23:06:50,23:06:50,2326,3,,,,1008.48,0
1284020,23:07:00,23:07:00,2327,4,,,,1179.5,
1284020,23:07:40,23:07:40,2328,5,,,,1567.62,0
1284020,23:08:00,23:08:00,2329,6,,,,1713.47,0
1284020,23:08:23,23:08:23,2330,7,,,,1846.95,0
1284020,23:08:59,23:08:59,2331,8,,,,2117.3,0
1284020,23:09:37,23:09:37,2335,9,,,,2379.27,0
1284020,23:09:58,23:09:58,2336,10,,1,1,2535.9,0
1284020,23:10:06,23:10:06,2337,11,,,,2585.23,0
1284020,23:10:58,23:10:58,2496,12,,,,3149.13,0
1284020,23:11:46,23:11:46,2498,13,,,,3547.4,0
1284020,23:12:15,23:12:15,2499,14,,,,3812.22,0
1284020,23:12:39,23:12:39,2500,15,,,,4011.68,0
1284020,23:13:11,23:13:11,2501,16,,,,4280.47,0
1284020,23:13:37,23:13:37,2502,17,,,,4480.56,0
1284020,23:14:00,23:14:00,2503,18,,,,4701.34,
1284020,23:14:28,23:14:28,2504,19,,,,4992.95,0
1284020,23:14:42,23:14:42,2505,20,,,,5106.36,0
1284020,23:15:29,23:15:29,9923,21,,,,5393.47,0
1284020,23:15:52,23:15:52,9837,22,,,,5549.21,0
1284020,23:16:29,23:16:29,9835,23,,,,5800.47,0
1284020,23:17:11,23:17:11,2217,24,,,,5987.86,0
1284020,23:17:34,23:17:34,3801,25,,,,6158.87,0
1284020,23:18:00,23:18:00,3802,26,,,,6335.43,0
1284020,23:18:44,23:18:44,3803,27,,,,6598.75,0
1284020,23:19:02,23:19:02,3804,28,,,,6700.28,0
1284020,23:19:27,23:19:27,3805,29,,,,6858.96,0
1284020,23:20:04,23:20:04,3806,30,,,,7112.11,0
1284020,23:20:34,23:20:34,7730,31,,,,7317.36,0
1284020,23:21:02,23:21:02,2541,32,,,,7498.72,0
1284020,23:21:32,23:21:32,9036,33,,,,7693.11,0
1284020,23:23:00,23:23:00,9946,34,,,,8413.94,
1284020,23:24:01,23:24:01,2608,35,,,,9174.98,0
1284020,23:24:25,23:24:25,3807,36,,,,9405.32,0
1284020,23:24:45,23:24:45,3808,37,,,,9586.96,0
1284020,23:25:11,23:25:11,3809,38,,,,9836.28,0
1284020,23:25:39,23:25:39,3810,39,,,,10133.93,0
1284020,23:26:03,23:26:03,3811,40,,,,10362.43,0
1284020,23:26:20,23:26:20,3812,41,,,,10515.93,0
1284020,23:27:17,23:27:17,10028,42,,,,10977.19,0
1284020,23:28:00,23:28:00,9808,43,,,,11453.85,
1284020,23:28:43,23:28:43,2285,44,,,,11711.11,0
1284020,23:29:13,23:29:13,2286,45,,,,11841.25,0
1284020,23:29:53,23:29:53,10482,46,,,,12057.9,0
1284020,23:30:57,23:30:57,3814,47,,,,12328.92,0
1284020,23:31:43,23:31:43,2292,48,,,,12498.22,0
1284020,23:32:41,23:32:41,2293,49,,,,12815.4,0
1284020,23:33:16,23:33:16,2294,50,,,,12982.81,0
1284020,23:34:02,23:34:02,2295,51,,,,13231.59,0
1284020,23:34:46,23:34:46,2296,52,,,,13421.69,0
1284020,23:35:30,23:35:30,531,53,,,,13675.89,0
1284020,23:36:34,23:36:34,532,54,,,,13950.31,0
1284020,23:37:04,23:37:04,533,55,,,,14127.09,0
1284020,23:38:00,23:38:00,9822,56,,,,14458.85,
1284020,23:40:18,23:40:18,3584,57,,,,14916.63,0
1284020,23:43:48,23:43:48,3585,58,,,,15440.85,0
1284020,23:45:00,23:45:00,10070,59,,1,,15670.53,
1284030,23:06:00,23:06:00,10161,1,,,1,0,
1284030,23:06:42,23:06:42,162,2,,,,840.61,0
1284030,23:06:50,23:06:50,2326,3,,,,1008.48,0
1284030,23:07:00,23:07:00,2327,4,,,,1179.5,
1284030,23:07:40,23:07:40,2328,5,,,,1567.62,0
1284030,23:08:00,23:08:00,2329,6,,,,1713.47,0
1284030,23:08:23,23:08:23,2330,7,,,,1846.95,0
1284030,23:08:59,23:08:59,2331,8,,,,2117.3,0
1284030,23:09:37,23:09:37,2335,9,,,,2379.27,0
1284030,23:09:58,23:09:58,2336,10,,1,1,2535.9,0
1284030,23:10:06,23:10:06,2337,11,,,,2585.23,0
1284030,23:10:58,23:10:58,2496,12,,,,3149.13,0
1284030,23:11:46,23:11:46,2498,13,,,,3547.4,0
1284030,23:12:15,23:12:15,2499,14,,,,3812.22,0
1284030,23:12:39,23:12:39,2500,15,,,,4011.68,0
1284030,23:13:11,23:13:11,2501,16,,,,4280.47,0
1284030,23:13:37,23:13:37,2502,17,,,,4480.56,0
1284030,23:14:00,23:14:00,2503,18,,,,4701.34,
1284030,23:14:28,23:14:28,2504,19,,,,4992.95,0
1284030,23:14:42,23:14:42,2505,20,,,,5106.36,0
1284030,23:15:29,23:15:29,9923,21,,,,5393.47,0
1284030,23:15:52,23:15:52,9837,22,,,,5549.21,0
1284030,23:16:29,23:16:29,9835,23,,,,5800.47,0
1284030,23:17:11,23:17:11,2217,24,,,,5987.86,0
1284030,23:17:34,23:17:34,3801,25,,,,6158.87,0
1284030,23:18:00,23:18:00,3802,26,,,,6335.43,0
1284030,23:18:44,23:18:44,3803,27,,,,6598.75,0
1284030,23:19:02,23:19:02,3804,28,,,,6700.28,0
1284030,23:19:27,23:19:27,3805,29,,,,6858.96,0
1284030,23:20:04,23:20:04,3806,30,,,,7112.11,0
1284030,23:20:34,23:20:34,7730,31,,,,7317.36,0
1284030,23:21:02,23:21:02,2541,32,,,,7498.72,0
1284030,23:21:32,23:21:32,9036,33,,,,7693.11,0
1284030,23:23:00,23:23:00,9946,34,,,,8413.94,
1284030,23:24:01,23:24:01,2608,35,,,,9174.98,0
1284030,23:24:25,23:24:25,3807,36,,,,9405.32,0
1284030,23:24:45,23:24:45,3808,37,,,,9586.96,0
1284030,23:25:11,23:25:11,3809,38,,,,9836.28,0
1284030,23:25:39,23:25:39,3810,39,,,,10133.93,0
1284030,23:26:03,23:26:03,3811,40,,,,10362.43,0
1284030,23:26:20,23:26:20,3812,41,,,,10515.93,0
1284030,23:27:17,23:27:17,10028,42,,,,10977.19,0
1284030,23:28:00,23:28:00,9808,43,,,,11453.85,
1284030,23:28:43,23:28:43,2285,44,,,,11711.11,0
1284030,23:29:13,23:29:13,2286,45,,,,11841.25,0
1284030,23:29:53,23:29:53,10482,46,,,,12057.9,0
1284030,23:30:57,23:30:57,3814,47,,,,12328.92,0
1284030,23:31:43,23:31:43,2292,48,,,,12498.22,0
1284030,23:32:41,23:32:41,2293,49,,,,12815.4,0
1284030,23:33:16,23:33:16,2294,50,,,,12982.81,0
1284030,23:34:02,23:34:02,2295,51,,,,13231.59,0
1284030,23:34:46,23:34:46,2296,52,,,,13421.69,0
1284030,23:35:30,23:35:30,531,53,,,,13675.89,0
1284030,23:36:34,23:36:34,532,54,,,,13950.31,0
1284030,23:37:04,23:37:04,533,55,,,,14127.09,0
1284030,23:38:00,23:38:00,9822,56,,,,14458.85,
1284030,23:40:18,23:40:18,3584,57,,,,14916.63,0
1284030,23:43:48,23:43:48,3585,58,,,,15440.85,0
1284030,23:45:00,23:45:00,10070,59,,1,,15670.53,
1284040,23:06:00,23:06:00,10161,1,,,1,0,
1284040,23:06:42,23:06:42,162,2,,,,840.61,0
1284040,23:06:50,23:06:50,2326,3,,,,1008.48,0
1284040,23:07:00,23:07:00,2327,4,,,,1179.5,
1284040,23:07:40,23:07:40,2328,5,,,,1567.62,0
1284040,23:08:00,23:08:00,2329,6,,,,1713.47,0
1284040,23:08:23,23:08:23,2330,7,,,,1846.95,0
1284040,23:08:59,23:08:59,2331,8,,,,2117.3,0
1284040,23:09:37,23:09:37,2335,9,,,,2379.27,0
1284040,23:09:58,23:09:58,2336,10,,1,1,2535.9,0
1284040,23:10:06,23:10:06,2337,11,,,,2585.23,0
1284040,23:10:58,23:10:58,2496,12,,,,3149.13,0
1284040,23:11:46,23:11:46,2498,13,,,,3547.4,0
1284040,23:12:15,23:12:15,2499,14,,,,3812.22,0
1284040,23:12:39,23:12:39,2500,15,,,,4011.68,0
1284040,23:13:11,23:13:11,2501,16,,,,4280.47,0
1284040,23:13:37,23:13:37,2502,17,,,,4480.56,0
1284040,23:14:00,23:14:00,2503,18,,,,4701.34,
1284040,23:14:28,23:14:28,2504,19,,,,4992.95,0
1284040,23:14:42,23:14:42,2505,20,,,,5106.36,0
1284040,23:15:29,23:15:29,9923,21,,,,5393.47,0
1284040,23:15:52,23:15:52,9837,22,,,,5549.21,0
1284040,23:16:29,23:16:29,9835,23,,,,5800.47,0
1284040,23:17:11,23:17:11,2217,24,,,,5987.86,0
1284040,23:17:34,23:17:34,3801,25,,,,6158.87,0
1284040,23:18:00,23:18:00,3802,26,,,,6335.43,0
1284040,23:18:44,23:18:44,3803,27,,,,6598.75,0
1284040,23:19:02,23:19:02,3804,28,,,,6700.28,0
1284040,23:19:27,23:19:27,3805,29,,,,6858.96,0
1284040,23:20:04,23:20:04,3806,30,,,,7112.11,0
1284040,23:20:34,23:20:34,7730,31,,,,7317.36,0
1284040,23:21:02,23:21:02,2541,32,,,,7498.72,0
1284040,23:21:32,23:21:32,9036,33,,,,7693.11,0
1284040,23:23:00,23:23:00,9946,34,,,,8413.94,
1284040,23:24:01,23:24:01,2608,35,,,,9174.98,0
1284040,23:24:25,23:24:25,3807,36,,,,9405.32,0
1284040,23:24:45,23:24:45,3808,37,,,,9586.96,0
1284040,23:25:11,23:25:11,3809,38,,,,9836.28,0
1284040,23:25:39,23:25:39,3810,39,,,,10133.93,0
1284040,23:26:03,23:26:03,3811,40,,,,10362.43,0
1284040,23:26:20,23:26:20,3812,41,,,,10515.93,0
1284040,23:27:17,23:27:17,10028,42,,,,10977.19,0
1284040,23:28:00,23:28:00,9808,43,,,,11453.85,
1284040,23:28:43,23:28:43,2285,44,,,,11711.11,0
1284040,23:29:13,23:29:13,2286,45,,,,11841.25,0
1284040,23:29:53,23:29:53,10482,46,,,,12057.9,0
1284040,23:30:57,23:30:57,3814,47,,,,12328.92,0
1284040,23:31:43,23:31:43,2292,48,,,,12498.22,0
1284040,23:32:41,23:32:41,2293,49,,,,12815.4,0
1284040,23:33:16,23:33:16,2294,50,,,,12982.81,0
1284040,23:34:02,23:34:02,2295,51,,,,13231.59,0
1284040,23:34:46,23:34:46,2296,52,,,,13421.69,0
1284040,23:35:30,23:35:30,531,53,,,,13675.89,0
1284040,23:36:34,23:36:34,532,54,,,,13950.31,0
1284040,23:37:04,23:37:04,533,55,,,,14127.09,0
1284040,23:38:00,23:38:00,9822,56,,,,14458.85,
1284040,23:40:18,23:40:18,3584,57,,,,14916.63,0
1284040,23:43:48,23:43:48,3585,58,,,,15440.85,0
1284040,23:45:00,23:45:00,10070,59,,1,,15670.53,
1284050,23:06:00,23:06:00,10161,1,,,1,0,
1284050,23:06:42,23:06:42,162,2,,,,840.61,0
1284050,23:06:50,23:06:50,2326,3,,,,1008.48,0
1284050,23:07:00,23:07:00,2327,4,,,,1179.5,
1284050,23:07:40,23:07:40,2328,5,,,,1567.62,0
1284050,23:08:00,23:08:00,2329,6,,,,1713.47,0
1284050,23:08:23,23:08:23,2330,7,,,,1846.95,0
1284050,23:08:59,23:08:59,2331,8,,,,2117.3,0
1284050,23:09:37,23:09:37,2335,9,,,,2379.27,0
1284050,23:09:58,23:09:58,2336,10,,1,1,2535.9,0
1284050,23:10:06,23:10:06,2337,11,,,,2585.23,0
1284050,23:10:58,23:10:58,2496,12,,,,3149.13,0
1284050,23:11:46,23:11:46,2498,13,,,,3547.4,0
1284050,23:12:15,23:12:15,2499,14,,,,3812.22,0
1284050,23:12:39,23:12:39,2500,15,,,,4011.68,0
1284050,23:13:11,23:13:11,2501,16,,,,4280.47,0
1284050,23:13:37,23:13:37,2502,17,,,,4480.56,0
1284050,23:14:00,23:14:00,2503,18,,,,4701.34,
1284050,23:14:28,23:14:28,2504,19,,,,4992.95,0
1284050,23:14:42,23:14:42,2505,20,,,,5106.36,0
1284050,23:15:29,23:15:29,9923,21,,,,5393.47,0
1284050,23:15:52,23:15:52,9837,22,,,,5549.21,0
1284050,23:16:29,23:16:29,9835,23,,,,5800.47,0
1284050,23:17:11,23:17:11,2217,24,,,,5987.86,0
1284050,23:17:34,23:17:34,3801,25,,,,6158.87,0
1284050,23:18:00,23:18:00,3802,26,,,,6335.43,0
1284050,23:18:44,23:18:44,3803,27,,,,6598.75,0
1284050,23:19:02,23:19:02,3804,28,,,,6700.28,0
1284050,23:19:27,23:19:27,3805,29,,,,6858.96,0
1284050,23:20:04,23:20:04,3806,30,,,,7112.11,0
1284050,23:20:34,23:20:34,7730,31,,,,7317.36,0
1284050,23:21:02,23:21:02,2541,32,,,,7498.72,0
1284050,23:21:32,23:21:32,9036,33,,,,7693.11,0
1284050,23:23:00,23:23:00,9946,34,,,,8413.94,
1284050,23:24:01,23:24:01,2608,35,,,,9174.98,0
1284050,23:24:25,23:24:25,3807,36,,,,9405.32,0
1284050,23:24:45,23:24:45,3808,37,,,,9586.96,0
1284050,23:25:11,23:25:11,3809,38,,,,9836.28,0
1284050,23:25:39,23:25:39,3810,39,,,,10133.93,0
1284050,23:26:03,23:26:03,3811,40,,,,10362.43,0
1284050,23:26:20,23:26:20,3812,41,,,,10515.93,0
1284050,23:27:17,23:27:17,10028,42,,,,10977.19,0
1284050,23:28:00,23:28:00,9808,43,,,,11453.85,
1284050,23:28:43,23:28:43,2285,44,,,,11711.11,0
1284050,23:29:13,23:29:13,2286,45,,,,11841.25,0
1284050,23:29:53,23:29:53,10482,46,,,,12057.9,0
1284050,23:30:57,23:30:57,3814,47,,,,12328.92,0
1284050,23:31:43,23:31:43,2292,48,,,,12498.22,0
1284050,23:32:41,23:32:41,2293,49,,,,12815.4,0
1284050,23:33:16,23:33:16,2294,50,,,,12982.81,0
1284050,23:34:02,23:34:02,2295,51,,,,13231.59,0
1284050,23:34:46,23:34:46,2296,52,,,,13421.69,0
1284050,23:35:30,23:35:30,531,53,,,,13675.89,0
1284050,23:36:34,23:36:34,532,54,,,,13950.31,0
1284050,23:37:04,23:37:04,533,55,,,,14127.09,0
1284050,23:38:00,23:38:00,9822,56,,,,14458.85,
1284050,23:40:18,23:40:18,3584,57,,,,14916.63,0
1284050,23:43:48,23:43:48,3585,58,,,,15440.85,0
1284050,23:45:00,23:45:00,10070,59,,1,,15670.53,
1284060,23:06:00,23:06:00,10161,1,,,1,0,
1284060,23:06:42,23:06:42,162,2,,,,840.61,0
1284060,23:06:50,23:06:50,2326,3,,,,1008.48,0
1284060,23:07:00,23:07:00,2327,4,,,,1179.5,
1284060,23:07:40,23:07:40,2328,5,,,,1567.62,0
1284060,23:08:00,23:08:00,2329,6,,,,1713.47,0
1284060,23:08:23,23:08:23,2330,7,,,,1846.95,0
1284060,23:08:59,23:08:59,2331,8,,,,2117.3,0
1284060,23:09:37,23:09:37,2335,9,,,,2379.27,0
1284060,23:09:58,23:09:58,2336,10,,1,1,2535.9,0
1284060,23:10:06,23:10:06,2337,11,,,,2585.23,0
1284060,23:10:58,23:10:58,2496,12,,,,3149.13,0
1284060,23:11:46,23:11:46,2498,13,,,,3547.4,0
1284060,23:12:15,23:12:15,2499,14,,,,3812.22,0
1284060,23:12:39,23:12:39,2500,15,,,,4011.68,0
1284060,23:13:11,23:13:11,2501,16,,,,4280.47,0
1284060,23:13:37,23:13:37,2502,17,,,,4480.56,0
1284060,23:14:00,23:14:00,2503,18,,,,4701.34,
1284060,23:14:28,23:14:28,2504,19,,,,4992.95,0
1284060,23:14:42,23:14:42,2505,20,,,,5106.36,0
1284060,23:15:29,23:15:29,9923,21,,,,5393.47,0
1284060,23:15:52,23:15:52,9837,22,,,,5549.21,0
1284060,23:16:29,23:16:29,9835,23,,,,5800.47,0
1284060,23:17:11,23:17:11,2217,24,,,,5987.86,0
1284060,23:17:34,23:17:34,3801,25,,,,6158.87,0
1284060,23:18:00,23:18:00,3802,26,,,,6335.43,0
1284060,23:18:44,23:18:44,3803,27,,,,6598.75,0
1284060,23:19:02,23:19:02,3804,28,,,,6700.28,0
1284060,23:19:27,23:19:27,3805,29,,,,6858.96,0
1284060,23:20:04,23:20:04,3806,30,,,,7112.11,0
1284060,23:20:34,23:20:34,7730,31,,,,7317.36,0
1284060,23:21:02,23:21:02,2541,32,,,,7498.72,0
1284060,23:21:32,23:21:32,9036,33,,,,7693.11,0
1284060,23:23:00,23:23:00,9946,34,,,,8413.94,
1284060,23:24:01,23:24:01,2608,35,,,,9174.98,0
1284060,23:24:25,23:24:25,3807,36,,,,9405.32,0
1284060,23:24:45,23:24:45,3808,37,,,,9586.96,0
1284060,23:25:11,23:25:11,3809,38,,,,9836.28,0
1284060,23:25:39,23:25:39,3810,39,,,,10133.93,0
1284060,23:26:03,23:26:03,3811,40,,,,10362.43,0
1284060,23:26:20,23:26:20,3812,41,,,,10515.93,0
1284060,23:27:17,23:27:17,10028,42,,,,10977.19,0
1284060,23:28:00,23:28:00,9808,43,,,,11453.85,
1284060,23:28:43,23:28:43,2285,44,,,,11711.11,0
1284060,23:29:13,23:29:13,2286,45,,,,11841.25,0
1284060,23:29:53,23:29:53,10482,46,,,,12057.9,0
1284060,23:30:57,23:30:57,3814,47,,,,12328.92,0
1284060,23:31:43,23:31:43,2292,48,,,,12498.22,0
1284060,23:32:41,23:32:41,2293,49,,,,12815.4,0
1284060,23:33:16,23:33:16,2294,50,,,,12982.81,0
1284060,23:34:02,23:34:02,2295,51,,,,13231.59,0
1284060,23:34:46,23:34:46,2296,52,,,,13421.69,0
1284060,23:35:30,23:35:30,531,53,,,,13675.89,0
1284060,23:36:34,23:36:34,532,54,,,,13950.31,0
1284060,23:37:04,23:37:04,533,55,,,,14127.09,0
1284060,23:38:00,23:38:00,9822,56,,,,14458.85,
1284060,23:40:18,23:40:18,3584,57,,,,14916.63,0
1284060,23:43:48,23:43:48,3585,58,,,,15440.85,0
1284060,23:45:00,23:45:00,10070,59,,1,,15670.53,
12884010,06:56:00,06:56:00,10161,1,,,1,0,
12884010,06:58:08,06:58:08,162,2,,,,840.61,0
12884010,06:58:31,06:58:31,2326,3,,,,1008.48,0
12884010,06:59:00,06:59:00,2327,4,,,,1179.5,
12884010,06:59:46,06:59:46,2328,5,,,,1567.62,0
12884010,07:00:09,07:00:09,2329,6,,,,1713.47,0
12884010,07:00:35,07:00:35,2330,7,,,,1846.95,0
12884010,07:01:16,07:01:16,2331,8,,,,2117.3,0
12884010,07:02:00,07:02:00,2335,9,,,,2379.27,0
12884010,07:02:24,07:02:24,2336,10,,1,1,2535.9,0
12884010,07:02:33,07:02:33,2337,11,,,,2585.23,0
12884010,07:03:32,07:03:32,2496,12,,,,3149.13,0
12884010,07:04:27,07:04:27,2498,13,,,,3547.4,0
12884010,07:05:00,07:05:00,2499,14,,,,3812.22,0
12884010,07:05:28,07:05:28,2500,15,,,,4011.68,0
12884010,07:06:04,07:06:04,2501,16,,,,4280.47,0
12884010,07:06:34,07:06:34,2502,17,,,,4480.56,0
12884010,07:07:00,07:07:00,2503,18,,,,4701.34,
12884010,07:07:37,07:07:37,2504,19,,,,4992.95,0
12884010,07:07:56,07:07:56,2505,20,,,,5106.36,0
12884010,07:08:59,07:08:59,9923,21,,,,5393.47,0
12884010,07:09:30,07:09:30,9837,22,,,,5549.21,0
12884010,07:10:19,07:10:19,9835,23,,,,5800.47,0
12884010,07:11:15,07:11:15,2217,24,,,,5987.86,0
12884010,07:11:46,07:11:46,3801,25,,,,6158.87,0
12884010,07:12:21,07:12:21,3802,26,,,,6335.43,0
12884010,07:13:19,07:13:19,3803,27,,,,6598.75,0
12884010,07:13:43,07:13:43,3804,28,,,,6700.28,0
12884010,07:14:16,07:14:16,3805,29,,,,6858.96,0
12884010,07:15:05,07:15:05,3806,30,,,,7112.11,0
12884010,07:15:45,07:15:45,7730,31,,,,7317.36,0
12884010,07:16:22,07:16:22,2541,32,,,,7498.72,0
12884010,07:17:02,07:17:02,9036,33,,,,7693.11,0
12884010,07:19:00,07:19:00,9946,34,,,,8413.94,
12884010,07:20:25,07:20:25,2608,35,,,,9174.98,0
12884010,07:20:59,07:20:59,3807,36,,,,9405.32,0
12884010,07:21:27,07:21:27,3808,37,,,,9586.96,0
12884010,07:22:03,07:22:03,3809,38,,,,9836.28,0
12884010,07:22:43,07:22:43,3810,39,,,,10133.93,0
12884010,07:23:16,07:23:16,3811,40,,,,10362.43,0
12884010,07:23:41,07:23:41,3812,41,,,,10515.93,0
12884010,07:25:00,07:25:00,10028,42,,,,10977.19,0
12884010,07:26:00,07:26:00,9808,43,,,,11453.85,
12884010,07:26:48,07:26:48,2285,44,,,,11711.11,0
12884010,07:27:21,07:27:21,2286,45,,,,11841.25,0
12884010,07:28:04,07:28:04,10482,46,,,,12057.9,0
12884010,07:29:15,07:29:15,3814,47,,,,12328.92,0
12884010,07:30:06,07:30:06,2292,48,,,,12498.22,0
12884010,07:31:09,07:31:09,2293,49,,,,12815.4,0
12884010,07:31:47,07:31:47,2294,50,,,,12982.81,0
12884010,07:32:38,07:32:38,2295,51,,,,13231.59,0
12884010,07:33:26,07:33:26,2296,52,,,,13421.69,0
12884010,07:34:15,07:34:15,531,53,,,,13675.89,0
12884010,07:35:26,07:35:26,532,54,,,,13950.31,0
12884010,07:35:59,07:35:59,533,55,,,,14127.09,0
12884010,07:37:00,07:37:00,9822,56,,,,14458.85,
12884010,07:38:19,07:38:19,3584,57,,,,14916.63,0
12884010,07:40:19,07:40:19,3585,58,,,,15440.85,0
12884010,07:41:00,07:41:00,10070,59,,1,,15670.53,
12884080,06:56:00,06:56:00,10161,1,,,1,0,
12884080,06:58:08,06:58:08,162,2,,,,840.61,0
12884080,06:58:31,06:58:31,2326,3,,,,1008.48,0
12884080,06:59:00,06:59:00,2327,4,,,,1179.5,
12884080,06:59:46,06:59:46,2328,5,,,,1567.62,0
12884080,07:00:09,07:00:09,2329,6,,,,1713.47,0
12884080,07:00:35,07:00:35,2330,7,,,,1846.95,0
12884080,07:01:16,07:01:16,2331,8,,,,2117.3,0
12884080,07:02:00,07:02:00,2335,9,,,,2379.27,0
12884080,07:02:24,07:02:24,2336,10,,1,1,2535.9,0
12884080,07:02:33,07:02:33,2337,11,,,,2585.23,0
12884080,07:03:32,07:03:32,2496,12,,,,3149.13,0
12884080,07:04:27,07:04:27,2498,13,,,,3547.4,0
12884080,07:05:00,07:05:00,2499,14,,,,3812.22,0
12884080,07:05:28,07:05:28,2500,15,,,,4011.68,0
12884080,07:06:04,07:06:04,2501,16,,,,4280.47,0
12884080,07:06:34,07:06:34,2502,17,,,,4480.56,0
12884080,07:07:00,07:07:00,2503,18,,,,4701.34,
12884080,07:07:37,07:07:37,2504,19,,,,4992.95,0
12884080,07:07:56,07:07:56,2505,20,,,,5106.36,0
12884080,07:08:59,07:08:59,9923,21,,,,5393.47,0
12884080,07:09:30,07:09:30,9837,22,,,,5549.21,0
12884080,07:10:19,07:10:19,9835,23,,,,5800.47,0
12884080,07:11:15,07:11:15,2217,24,,,,5987.86,0
12884080,07:11:46,07:11:46,3801,25,,,,6158.87,0
12884080,07:12:21,07:12:21,3802,26,,,,6335.43,0
12884080,07:13:19,07:13:19,3803,27,,,,6598.75,0
12884080,07:13:43,07:13:43,3804,28,,,,6700.28,0
12884080,07:14:16,07:14:16,3805,29,,,,6858.96,0
12884080,07:15:05,07:15:05,3806,30,,,,7112.11,0
12884080,07:15:45,07:15:45,7730,31,,,,7317.36,0
12884080,07:16:22,07:16:22,2541,32,,,,7498.72,0
12884080,07:17:02,07:17:02,9036,33,,,,7693.11,0
12884080,07:19:00,07:19:00,9946,34,,,,8413.94,
12884080,07:20:25,07:20:25,2608,35,,,,9174.98,0
12884080,07:20:59,07:20:59,3807,36,,,,9405.32,0
12884080,07:21:27,07:21:27,3808,37,,,,9586.96,0
12884080,07:22:03,07:22:03,3809,38,,,,9836.28,0
12884080,07:22:43,07:22:43,3810,39,,,,10133.93,0
12884080,07:23:16,07:23:16,3811,40,,,,10362.43,0
12884080,07:23:41,07:23:41,3812,41,,,,10515.93,0
12884080,07:25:00,07:25:00,10028,42,,,,10977.19,0
12884080,07:26:00,07:26:00,9808,43,,,,11453.85,
12884080,07:26:48,07:26:48,2285,44,,,,11711.11,0
12884080,07:27:21,07:27:21,2286,45,,,,11841.25,0
12884080,07:28:04,07:28:04,10482,46,,,,12057.9,0
12884080,07:29:15,07:29:15,3814,47,,,,12328.92,0
12884080,07:30:06,07:30:06,2292,48,,,,12498.22,0
12884080,07:31:09,07:31:09,2293,49,,,,12815.4,0
12884080,07:31:47,07:31:47,2294,50,,,,12982.81,0
12884080,07:32:38,07:32:38,2295,51,,,,13231.59,0
12884080,07:33:26,07:33:26,2296,52,,,,13421.69,0
12884080,07:34:15,07:34:15,531,53,,,,13675.89,0
12884080,07:35:26,07:35:26,532,54,,,,13950.31,0
12884080,07:35:59,07:35:59,533,55,,,,14127.09,0
12884080,07:37:00,07:37:00,9822,56,,,,14458.85,
12884080,07:38:19,07:38:19,3584,57,,,,14916.63,0
12884080,07:40:19,07:40:19,3585,58,,,,15440.85,0
12884080,07:41:00,07:41:00,10070,59,,1,,15670.53,
12884100,06:56:00,06:56:00,10161,1,,,1,0,
12884100,06:58:08,06:58:08,162,2,,,,840.61,0
12884100,06:58:31,06:58:31,2326,3,,,,1008.48,0
12884100,06:59:00,06:59:00,2327,4,,,,1179.5,
12884100,06:59:46,06:59:46,2328,5,,,,1567.62,0
12884100,07:00:09,07:00:09,2329,6,,,,1713.47,0
12884100,07:00:35,07:00:35,2330,7,,,,1846.95,0
12884100,07:01:16,07:01:16,2331,8,,,,2117.3,0
12884100,07:02:00,07:02:00,2335,9,,,,2379.27,0
12884100,07:02:24,07:02:24,2336,10,,1,1,2535.9,0
12884100,07:02:33,07:02:33,2337,11,,,,2585.23,0
12884100,07:03:32,07:03:32,2496,12,,,,3149.13,0
12884100,07:04:27,07:04:27,2498,13,,,,3547.4,0
12884100,07:05:00,07:05:00,2499,14,,,,3812.22,0
12884100,07:05:28,07:05:28,2500,15,,,,4011.68,0
12884100,07:06:04,07:06:04,2501,16,,,,4280.47,0
12884100,07:06:34,07:06:34,2502,17,,,,4480.56,0
12884100,07:07:00,07:07:00,2503,18,,,,4701.34,
12884100,07:07:37,07:07:37,2504,19,,,,4992.95,0
12884100,07:07:56,07:07:56,2505,20,,,,5106.36,0
12884100,07:08:59,07:08:59,9923,21,,,,5393.47,0
12884100,07:09:30,07:09:30,9837,22,,,,5549.21,0
12884100,07:10:19,07:10:19,9835,23,,,,5800.47,0
12884100,07:11:15,07:11:15,2217,24,,,,5987.86,0
12884100,07:11:46,07:11:46,3801,25,,,,6158.87,0
12884100,07:12:21,07:12:21,3802,26,,,,6335.43,0
12884100,07:13:19,07:13:19,3803,27,,,,6598.75,0
12884100,07:13:43,07:13:43,3804,28,,,,6700.28,0
12884100,07:14:16,07:14:16,3805,29,,,,6858.96,0
12884100,07:15:05,07:15:05,3806,30,,,,7112.11,0
12884100,07:15:45,07:15:45,7730,31,,,,7317.36,0
12884100,07:16:22,07:16:22,2541,32,,,,7498.72,0
12884100,07:17:02,07:17:02,9036,33,,,,7693.11,0
12884100,07:19:00,07:19:00,9946,34,,,,8413.94,
12884100,07:20:25,07:20:25,2608,35,,,,9174.98,0
12884100,07:20:59,07:20:59,3807,36,,,,9405.32,0
12884100,07:21:27,07:21:27,3808,37,,,,9586.96,0
12884100,07:22:03,07:22:03,3809,38,,,,9836.28,0
12884100,07:22:43,07:22:43,3810,39,,,,10133.93,0
12884100,07:23:16,07:23:16,3811,40,,,,10362.43,0
12884100,07:23:41,07:23:41,3812,41,,,,10515.93,0
12884100,07:25:00,07:25:00,10028,42,,,,10977.19,0
12884100,07:26:00,07:26:00,9808,43,,,,11453.85,
12884100,07:26:48,07:26:48,2285,44,,,,11711.11,0
12884100,07:27:21,07:27:21,2286,45,,,,11841.25,0
12884100,07:28:04,07:28:04,10482,46,,,,12057.9,0
12884100,07:29:15,07:29:15,3814,47,,,,12328.92,0
12884100,07:30:06,07:30:06,2292,48,,,,12498.22,0
12884100,07:31:09,07:31:09,2293,49,,,,12815.4,0
12884100,07:31:47,07:31:47,2294,50,,,,12982.81,0
12884100,07:32:38,07:32:38,2295,51,,,,13231.59,0
12884100,07:33:26,07:33:26,2296,52,,,,13421.69,0
12884100,07:34:15,07:34:15,531,53,,,,13675.89,0
12884100,07:35:26,07:35:26,532,54,,,,13950.31,0
12884100,07:35:59,07:35:59,533,55,,,,14127.09,0
12884100,07:37:00,07:37:00,9822,56,,,,14458.85,
12884100,07:38:19,07:38:19,3584,57,,,,14916.63,0
12884100,07:40:19,07:40:19,3585,58,,,,15440.85,0
12884100,07:41:00,07:41:00,10070,59,,1,,15670.53,
12884110,06:56:00,06:56:00,10161,1,,,1,0,
12884110,06:58:08,06:58:08,162,2,,,,840.61,0
12884110,06:58:31,06:58:31,2326,3,,,,1008.48,0
12884110,06:59:00,06:59:00,2327,4,,,,1179.5,
12884110,06:59:46,06:59:46,2328,5,,,,1567.62,0
12884110,07:00:09,07:00:09,2329,6,,,,1713.47,0
12884110,07:00:35,07:00:35,2330,7,,,,1846.95,0
12884110,07:01:16,07:01:16,2331,8,,,,2117.3,0
12884110,07:02:00,07:02:00,2335,9,,,,2379.27,0
12884110,07:02:24,07:02:24,2336,10,,1,1,2535.9,0
12884110,07:02:33,07:02:33,2337,11,,,,2585.23,0
12884110,07:03:32,07:03:32,2496,12,,,,3149.13,0
12884110,07:04:27,07:04:27,2498,13,,,,3547.4,0
12884110,07:05:00,07:05:00,2499,14,,,,3812.22,0
12884110,07:05:28,07:05:28,2500,15,,,,4011.68,0
12884110,07:06:04,07:06:04,2501,16,,,,4280.47,0
12884110,07:06:34,07:06:34,2502,17,,,,4480.56,0
12884110,07:07:00,07:07:00,2503,18,,,,4701.34,
12884110,07:07:37,07:07:37,2504,19,,,,4992.95,0
12884110,07:07:56,07:07:56,2505,20,,,,5106.36,0
12884110,07:08:59,07:08:59,9923,21,,,,5393.47,0
12884110,07:09:30,07:09:30,9837,22,,,,5549.21,0
12884110,07:10:19,07:10:19,9835,23,,,,5800.47,0
12884110,07:11:15,07:11:15,2217,24,,,,5987.86,0
12884110,07:11:46,07:11:46,3801,25,,,,6158.87,0
12884110,07:12:21,07:12:21,3802,26,,,,6335.43,0
12884110,07:13:19,07:13:19,3803,27,,,,6598.75,0
12884110,07:13:43,07:13:43,3804,28,,,,6700.28,0
12884110,07:14:16,07:14:16,3805,29,,,,6858.96,0
12884110,07:15:05,07:15:05,3806,30,,,,7112.11,0
12884110,07:15:45,07:15:45,7730,31,,,,7317.36,0
12884110,07:16:22,07:16:22,2541,32,,,,7498.72,0
12884110,07:17:02,07:17:02,9036,33,,,,7693.11,0
12884110,07:19:00,07:19:00,9946,34,,,,8413.94,
12884110,07:20:25,07:20:25,2608,35,,,,9174.98,0
12884110,07:20:59,07:20:59,3807,36,,,,9405.32,0
12884110,07:21:27,07:21:27,3808,37,,,,9586.96,0
12884110,07:22:03,07:22:03,3809,38,,,,9836.28,0
12884110,07:22:43,07:22:43,3810,39,,,,10133.93,0
12884110,07:23:16,07:23:16,3811,40,,,,10362.43,0
12884110,07:23:41,07:23:41,3812,41,,,,10515.93,0
12884110,07:25:00,07:25:00,10028,42,,,,10977.19,0
12884110,07:26:00,07:26:00,9808,43,,,,11453.85,
12884110,07:26:48,07:26:48,2285,44,,,,11711.11,0
12884110,07:27:21,07:27:21,2286,45,,,,11841.25,0
12884110,07:28:04,07:28:04,10482,46,,,,12057.9,0
12884110,07:29:15,07:29:15,3814,47,,,,12328.92,0
12884110,07:30:06,07:30:06,2292,48,,,,12498.22,0
12884110,07:31:09,07:31:09,2293,49,,,,12815.4,0
12884110,07:31:47,07:31:47,2294,50,,,,12982.81,0
12884110,07:32:38,07:32:38,2295,51,,,,13231.59,0
12884110,07:33:26,07:33:26,2296,52,,,,13421.69,0
12884110,07:34:15,07:34:15,531,53,,,,13675.89,0
12884110,07:35:26,07:35:26,532,54,,,,13950.31,0
12884110,07:35:59,07:35:59,533,55,,,,14127.09,0
12884110,07:37:00,07:37:00,9822,56,,,,14458.85,
12884110,07:38:19,07:38:19,3584,57,,,,14916.63,0
12884110,07:40:19,07:40:19,3585,58,,,,15440.85,0
12884110,07:41:00,07:41:00,10070,59,,1,,15670.53,
12897020,14:49:00,14:49:00,9654,1,,,1,0,
12897020,14:50:37,14:50:37,557,2,,,,573.59,0
12897020,14:52:28,14:52:28,3345,3,,,,974.51,0
12897020,14:53:04,14:53:04,3346,4,,,,1156.7,0
12897020,14:53:49,14:53:49,3347,5,,,,1398.3,0
12897020,14:54:27,14:54:27,3348,6,,,,1624.44,0
12897020,14:55:06,14:55:06,3349,7,,,,1886.18,0
12897020,14:55:30,14:55:30,3350,8,,,,2019.71,0
12897020,14:56:19,14:56:19,3798,9,,,,2322.76,0
12897020,14:56:37,14:56:37,3799,10,,,,2430.87,0
12897020,14:58:04,14:58:04,2559,11,,,,2893.86,0
12897020,14:58:34,14:58:34,2560,12,,,,3104.03,0
12897020,14:59:15,14:59:15,2606,13,,,,3436.04,0
12897020,15:00:00,15:00:00,2445,14,,,,3776.64,
12897020,15:00:51,15:00:51,2446,15,,,,4039.91,0
12897020,15:01:46,15:01:46,91,16,,,,4264.09,0
12897020,15:05:00,15:05:00,10161,17,,,,5242.21,
12897020,15:05:45,15:05:45,162,18,,,,6093.66,0
12897020,15:05:51,15:05:51,2326,19,,,,6263.27,0
12897020,15:06:00,15:06:00,2327,20,,,,6429.37,
12897020,15:06:45,15:06:45,2328,21,,,,6798.65,0
12897020,15:07:10,15:07:10,2329,22,,,,6931.57,0
12897020,15:07:40,15:07:40,2330,23,,,,7065.05,0
12897020,15:08:27,15:08:27,2331,24,,,,7335.4,0
12897020,15:09:18,15:09:18,2335,25,,,,7593.61,0
12897020,15:09:45,15:09:45,2336,26,,1,1,7750.24,0
12897020,15:09:55,15:09:55,2337,27,,,,7799.57,0
12897020,15:11:02,15:11:02,2496,28,,,,8363.47,0
12897020,15:12:05,15:12:05,2498,29,,,,8761.74,0
12897020,15:12:42,15:12:42,2499,30,,,,9026.56,0
12897020,15:13:15,15:13:15,2500,31,,,,9224.68,0
12897020,15:13:57,15:13:57,2501,32,,,,9493.47,0
12897020,15:14:30,15:14:30,2502,33,,,,9693.56,0
12897020,15:15:00,15:15:00,2503,34,,,,9914.34,
12897020,15:15:40,15:15:40,2504,35,,,,10205.95,0
12897020,15:16:00,15:16:00,2505,36,,,,10319.36,0
12897020,15:17:09,15:17:09,9923,37,,,,10606.47,0
12897020,15:17:42,15:17:42,9837,38,,,,10762.21,0
12897020,15:18:35,15:18:35,9835,39,,,,11013.47,0
12897020,15:19:36,15:19:36,2217,40,,,,11200.86,0
12897020,15:20:08,15:20:08,3801,41,,,,11371.87,0
12897020,15:20:46,15:20:46,3802,42,,,,11548.43,0
12897020,15:21:50,15:21:50,3803,43,,,,11811.75,0
12897020,15:22:15,15:22:15,3804,44,,,,11913.28,0
12897020,15:22:51,15:22:51,3805,45,,,,12071.96,0
12897020,15:23:46,15:23:46,3806,46,,,,12324.76,0
12897020,15:24:29,15:24:29,7730,47,,,,12530.01,0
12897020,15:25:10,15:25:10,2541,48,,,,12711.37,0
12897020,15:25:53,15:25:53,9036,49,,,,12905.76,0
12897020,15:28:00,15:28:00,9946,50,,,,13626.59,
12897020,15:30:15,15:30:15,2608,51,,,,14387.63,0
12897020,15:31:07,15:31:07,3807,52,,,,14617.97,0
12897020,15:31:51,15:31:51,3808,53,,,,14799.61,0
12897020,15:32:48,15:32:48,3809,54,,,,15048.93,0
12897020,15:33:50,15:33:50,3810,55,,,,15346.58,0
12897020,15:34:42,15:34:42,3811,56,,,,15575.08,0
12897020,15:35:21,15:35:21,3812,57,,,,15728.58,0
12897020,15:37:26,15:37:26,10028,58,,,,16189.84,0
12897020,15:39:00,15:39:00,9808,59,,,,16666.5,
12897020,15:40:10,15:40:10,2285,60,,,,16923.76,0
12897020,15:40:58,15:40:58,2286,61,,,,17053.9,0
12897020,15:42:00,15:42:00,10482,62,,,,17270.55,0
12897020,15:43:44,15:43:44,3814,63,,,,17541.57,0
12897020,15:44:58,15:44:58,2292,64,,,,17710.87,0
12897020,15:46:30,15:46:30,2293,65,,,,18028.05,0
12897020,15:47:25,15:47:25,2294,66,,,,18195.46,0
12897020,15:48:39,15:48:39,2295,67,,,,18444.24,0
12897020,15:49:49,15:49:49,2296,68,,,,18634.34,0
12897020,15:51:00,15:51:00,531,69,,,,18888.54,0
12897020,15:52:43,15:52:43,532,70,,,,19162.96,0
12897020,15:53:31,15:53:31,533,71,,,,19339.74,0
12897020,15:55:00,15:55:00,9822,72,,,,19671.5,
12897020,15:58:05,15:58:05,3584,73,,,,20129.28,0
12897020,16:02:45,16:02:45,3585,74,,,,20653.5,0
12897020,16:04:00,16:04:00,10070,75,,1,,20880,
12897030,14:49:00,14:49:00,9654,1,,,1,0,
12897030,14:50:37,14:50:37,557,2,,,,573.59,0
12897030,14:52:28,14:52:28,3345,3,,,,974.51,0
12897030,14:53:04,14:53:04,3346,4,,,,1156.7,0
12897030,14:53:49,14:53:49,3347,5,,,,1398.3,0
12897030,14:54:27,14:54:27,3348,6,,,,1624.44,0
12897030,14:55:06,14:55:06,3349,7,,,,1886.18,0
12897030,14:55:30,14:55:30,3350,8,,,,2019.71,0
12897030,14:56:19,14:56:19,3798,9,,,,2322.76,0
12897030,14:56:37,14:56:37,3799,10,,,,2430.87,0
12897030,14:58:04,14:58:04,2559,11,,,,2893.86,0
12897030,14:58:34,14:58:34,2560,12,,,,3104.03,0
12897030,14:59:15,14:59:15,2606,13,,,,3436.04,0
12897030,15:00:00,15:00:00,2445,14,,,,3776.64,
12897030,15:00:51,15:00:51,2446,15,,,,4039.91,0
12897030,15:01:46,15:01:46,91,16,,,,4264.09,0
12897030,15:05:00,15:05:00,10161,17,,,,5242.21,
12897030,15:05:45,15:05:45,162,18,,,,6093.66,0
12897030,15:05:51,15:05:51,2326,19,,,,6263.27,0
12897030,15:06:00,15:06:00,2327,20,,,,6429.37,
12897030,15:06:45,15:06:45,2328,21,,,,6798.65,0
12897030,15:07:10,15:07:10,2329,22,,,,6931.57,0
12897030,15:07:40,15:07:40,2330,23,,,,7065.05,0
12897030,15:08:27,15:08:27,2331,24,,,,7335.4,0
12897030,15:09:18,15:09:18,2335,25,,,,7593.61,0
12897030,15:09:45,15:09:45,2336,26,,1,1,7750.24,0
12897030,15:09:55,15:09:55,2337,27,,,,7799.57,0
12897030,15:11:02,15:11:02,2496,28,,,,8363.47,0
12897030,15:12:05,15:12:05,2498,29,,,,8761.74,0
12897030,15:12:42,15:12:42,2499,30,,,,9026.56,0
12897030,15:13:15,15:13:15,2500,31,,,,9224.68,0
12897030,15:13:57,15:13:57,2501,32,,,,9493.47,0
12897030,15:14:30,15:14:30,2502,33,,,,9693.56,0
12897030,15:15:00,15:15:00,2503,34,,,,9914.34,
12897030,15:15:40,15:15:40,2504,35,,,,10205.95,0
12897030,15:16:00,15:16:00,2505,36,,,,10319.36,0
12897030,15:17:09,15:17:09,9923,37,,,,10606.47,0
12897030,15:17:42,15:17:42,9837,38,,,,10762.21,0
12897030,15:18:35,15:18:35,9835,39,,,,11013.47,0
12897030,15:19:36,15:19:36,2217,40,,,,11200.86,0
12897030,15:20:08,15:20:08,3801,41,,,,11371.87,0
12897030,15:20:46,15:20:46,3802,42,,,,11548.43,0
12897030,15:21:50,15:21:50,3803,43,,,,11811.75,0
12897030,15:22:15,15:22:15,3804,44,,,,11913.28,0
12897030,15:22:51,15:22:51,3805,45,,,,12071.96,0
12897030,15:23:46,15:23:46,3806,46,,,,12324.76,0
12897030,15:24:29,15:24:29,7730,47,,,,12530.01,0
12897030,15:25:10,15:25:10,2541,48,,,,12711.37,0
12897030,15:25:53,15:25:53,9036,49,,,,12905.76,0
12897030,15:28:00,15:28:00,9946,50,,,,13626.59,
12897030,15:30:15,15:30:15,2608,51,,,,14387.63,0
12897030,15:31:07,15:31:07,3807,52,,,,14617.97,0
12897030,15:31:51,15:31:51,3808,53,,,,14799.61,0
12897030,15:32:48,15:32:48,3809,54,,,,15048.93,0
12897030,15:33:50,15:33:50,3810,55,,,,15346.58,0
12897030,15:34:42,15:34:42,3811,56,,,,15575.08,0
12897030,15:35:21,15:35:21,3812,57,,,,15728.58,0
12897030,15:37:26,15:37:26,10028,58,,,,16189.84,0
12897030,15:39:00,15:39:00,9808,59,,,,16666.5,
12897030,15:40:10,15:40:10,2285,60,,,,16923.76,0
12897030,15:40:58,15:40:58,2286,61,,,,17053.9,0
12897030,15:42:00,15:42:00,10482,62,,,,17270.55,0
12897030,15:43:44,15:43:44,3814,63,,,,17541.57,0
12897030,15:44:58,15:44:58,2292,64,,,,17710.87,0
12897030,15:46:30,15:46:30,2293,65,,,,18028.05,0
12897030,15:47:25,15:47:25,2294,66,,,,18195.46,0
12897030,15:48:39,15:48:39,2295,67,,,,18444.24,0
12897030,15:49:49,15:49:49,2296,68,,,,18634.34,0
12897030,15:51:00,15:51:00,531,69,,,,18888.54,0
12897030,15:52:43,15:52:43,532,70,,,,19162.96,0
12897030,15:53:31,15:53:31,533,71,,,,19339.74,0
12897030,15:55:00,15:55:00,9822,72,,,,19671.5,
12897030,15:58:05,15:58:05,3584,73,,,,20129.28,0
12897030,16:02:45,16:02:45,3585,74,,,,20653.5,0
12897030,16:04:00,16:04:00,10070,75,,1,,20880,
12897040,14:49:00,14:49:00,9654,1,,,1,0,
12897040,14:50:37,14:50:37,557,2,,,,573.59,0
12897040,14:52:28,14:52:28,3345,3,,,,974.51,0
12897040,14:53:04,14:53:04,3346,4,,,,1156.7,0
12897040,14:53:49,14:53:49,3347,5,,,,1398.3,0
12897040,14:54:27,14:54:27,3348,6,,,,1624.44,0
12897040,14:55:06,14:55:06,3349,7,,,,1886.18,0
12897040,14:55:30,14:55:30,3350,8,,,,2019.71,0
12897040,14:56:19,14:56:19,3798,9,,,,2322.76,0
12897040,14:56:37,14:56:37,3799,10,,,,2430.87,0
12897040,14:58:04,14:58:04,2559,11,,,,2893.86,0
12897040,14:58:34,14:58:34,2560,12,,,,3104.03,0
12897040,14:59:15,14:59:15,2606,13,,,,3436.04,0
12897040,15:00:00,15:00:00,2445,14,,,,3776.64,
12897040,15:00:51,15:00:51,2446,15,,,,4039.91,0
12897040,15:01:46,15:01:46,91,16,,,,4264.09,0
12897040,15:05:00,15:05:00,10161,17,,,,5242.21,
12897040,15:05:45,15:05:45,162,18,,,,6093.66,0
12897040,15:05:51,15:05:51,2326,19,,,,6263.27,0
12897040,15:06:00,15:06:00,2327,20,,,,6429.37,
12897040,15:06:45,15:06:45,2328,21,,,,6798.65,0
12897040,15:07:10,15:07:10,2329,22,,,,6931.57,0
12897040,15:07:40,15:07:40,2330,23,,,,7065.05,0
12897040,15:08:27,15:08:27,2331,24,,,,7335.4,0
12897040,15:09:18,15:09:18,2335,25,,,,7593.61,0
12897040,15:09:45,15:09:45,2336,26,,1,1,7750.24,0
12897040,15:09:55,15:09:55,2337,27,,,,7799.57,0
12897040,15:11:02,15:11:02,2496,28,,,,8363.47,0
12897040,15:12:05,15:12:05,2498,29,,,,8761.74,0
12897040,15:12:42,15:12:42,2499,30,,,,9026.56,0
12897040,15:13:15,15:13:15,2500,31,,,,9224.68,0
12897040,15:13:57,15:13:57,2501,32,,,,9493.47,0
12897040,15:14:30,15:14:30,2502,33,,,,9693.56,0
12897040,15:15:00,15:15:00,2503,34,,,,9914.34,
12897040,15:15:40,15:15:40,2504,35,,,,10205.95,0
12897040,15:16:00,15:16:00,2505,36,,,,10319.36,0
12897040,15:17:09,15:17:09,9923,37,,,,10606.47,0
12897040,15:17:42,15:17:42,9837,38,,,,10762.21,0
12897040,15:18:35,15:18:35,9835,39,,,,11013.47,0
12897040,15:19:36,15:19:36,2217,40,,,,11200.86,0
12897040,15:20:08,15:20:08,3801,41,,,,11371.87,0
12897040,15:20:46,15:20:46,3802,42,,,,11548.43,0
12897040,15:21:50,15:21:50,3803,43,,,,11811.75,0
12897040,15:22:15,15:22:15,3804,44,,,,11913.28,0
12897040,15:22:51,15:22:51,3805,45,,,,12071.96,0
12897040,15:23:46,15:23:46,3806,46,,,,12324.76,0
12897040,15:24:29,15:24:29,7730,47,,,,12530.01,0
12897040,15:25:10,15:25:10,2541,48,,,,12711.37,0
12897040,15:25:53,15:25:53,9036,49,,,,12905.76,0
12897040,15:28:00,15:28:00,9946,50,,,,13626.59,
12897040,15:30:15,15:30:15,2608,51,,,,14387.63,0
12897040,15:31:07,15:31:07,3807,52,,,,14617.97,0
12897040,15:31:51,15:31:51,3808,53,,,,14799.61,0
12897040,15:32:48,15:32:48,3809,54,,,,15048.93,0
12897040,15:33:50,15:33:50,3810,55,,,,15346.58,0
12897040,15:34:42,15:34:42,3811,56,,,,15575.08,0
12897040,15:35:21,15:35:21,3812,57,,,,15728.58,0
12897040,15:37:26,15:37:26,10028,58,,,,16189.84,0
12897040,15:39:00,15:39:00,9808,59,,,,16666.5,
12897040,15:40:10,15:40:10,2285,60,,,,16923.76,0
12897040,15:40:58,15:40:58,2286,61,,,,17053.9,0
12897040,15:42:00,15:42:00,10482,62,,,,17270.55,0
12897040,15:43:44,15:43:44,3814,63,,,,17541.57,0
12897040,15:44:58,15:44:58,2292,64,,,,17710.87,0
12897040,15:46:30,15:46:30,2293,65,,,,18028.05,0
12897040,15:47:25,15:47:25,2294,66,,,,18195.46,0
12897040,15:48:39,15:48:39,2295,67,,,,18444.24,0
12897040,15:49:49,15:49:49,2296,68,,,,18634.34,0
12897040,15:51:00,15:51:00,531,69,,,,18888.54,0
12897040,15:52:43,15:52:43,532,70,,,,19162.96,0
12897040,15:53:31,15:53:31,533,71,,,,19339.74,0
12897040,15:55:00,15:55:00,9822,72,,,,19671.5,
12897040,15:58:05,15:58:05,3584,73,,,,20129.28,0
12897040,16:02:45,16:02:45,3585,74,,,,20653.5,0
12897040,16:04:00,16:04:00,10070,75,,1,,20880,
12897050,14:49:00,14:49:00,9654,1,,,1,0,
12897050,14:50:37,14:50:37,557,2,,,,573.59,0
12897050,14:52:28,14:52:28,3345,3,,,,974.51,0
12897050,14:53:04,14:53:04,3346,4,,,,1156.7,0
12897050,14:53:49,14:53:49,3347,5,,,,1398.3,0
12897050,14:54:27,14:54:27,3348,6,,,,1624.44,0
12897050,14:55:06,14:55:06,3349,7,,,,1886.18,0
12897050,14:55:30,14:55:30,3350,8,,,,2019.71,0
12897050,14:56:19,14:56:19,3798,9,,,,2322.76,0
12897050,14:56:37,14:56:37,3799,10,,,,2430.87,0
12897050,14:58:04,14:58:04,2559,11,,,,2893.86,0
12897050,14:58:34,14:58:34,2560,12,,,,3104.03,0
12897050,14:59:15,14:59:15,2606,13,,,,3436.04,0
12897050,15:00:00,15:00:00,2445,14,,,,3776.64,
12897050,15:00:51,15:00:51,2446,15,,,,4039.91,0
12897050,15:01:46,15:01:46,91,16,,,,4264.09,0
12897050,15:05:00,15:05:00,10161,17,,,,5242.21,
12897050,15:05:45,15:05:45,162,18,,,,6093.66,0
12897050,15:05:51,15:05:51,2326,19,,,,6263.27,0
12897050,15:06:00,15:06:00,2327,20,,,,6429.37,
12897050,15:06:45,15:06:45,2328,21,,,,6798.65,0
12897050,15:07:10,15:07:10,2329,22,,,,6931.57,0
12897050,15:07:40,15:07:40,2330,23,,,,7065.05,0
12897050,15:08:27,15:08:27,2331,24,,,,7335.4,0
12897050,15:09:18,15:09:18,2335,25,,,,7593.61,0
12897050,15:09:45,15:09:45,2336,26,,1,1,7750.24,0
12897050,15:09:55,15:09:55,2337,27,,,,7799.57,0
12897050,15:11:02,15:11:02,2496,28,,,,8363.47,0
12897050,15:12:05,15:12:05,2498,29,,,,8761.74,0
12897050,15:12:42,15:12:42,2499,30,,,,9026.56,0
12897050,15:13:15,15:13:15,2500,31,,,,9224.68,0
12897050,15:13:57,15:13:57,2501,32,,,,9493.47,0
12897050,15:14:30,15:14:30,2502,33,,,,9693.56,0
12897050,15:15:00,15:15:00,2503,34,,,,9914.34,
12897050,15:15:40,15:15:40,2504,35,,,,10205.95,0
12897050,15:16:00,15:16:00,2505,36,,,,10319.36,0
12897050,15:17:09,15:17:09,9923,37,,,,10606.47,0
12897050,15:17:42,15:17:42,9837,38,,,,10762.21,0
12897050,15:18:35,15:18:35,9835,39,,,,11013.47,0
12897050,15:19:36,15:19:36,2217,40,,,,11200.86,0
12897050,15:20:08,15:20:08,3801,41,,,,11371.87,0
12897050,15:20:46,15:20:46,3802,42,,,,11548.43,0
12897050,15:21:50,15:21:50,3803,43,,,,11811.75,0
12897050,15:22:15,15:22:15,3804,44,,,,11913.28,0
12897050,15:22:51,15:22:51,3805,45,,,,12071.96,0
12897050,15:23:46,15:23:46,3806,46,,,,12324.76,0
12897050,15:24:29,15:24:29,7730,47,,,,12530.01,0
12897050,15:25:10,15:25:10,2541,48,,,,12711.37,0
12897050,15:25:53,15:25:53,9036,49,,,,12905.76,0
12897050,15:28:00,15:28:00,9946,50,,,,13626.59,
12897050,15:30:15,15:30:15,2608,51,,,,14387.63,0
12897050,15:31:07,15:31:07,3807,52,,,,14617.97,0
12897050,15:31:51,15:31:51,3808,53,,,,14799.61,0
12897050,15:32:48,15:32:48,3809,54,,,,15048.93,0
12897050,15:33:50,15:33:50,3810,55,,,,15346.58,0
12897050,15:34:42,15:34:42,3811,56,,,,15575.08,0
12897050,15:35:21,15:35:21,3812,57,,,,15728.58,0
12897050,15:37:26,15:37:26,10028,58,,,,16189.84,0
12897050,15:39:00,15:39:00,9808,59,,,,16666.5,
12897050,15:40:10,15:40:10,2285,60,,,,16923.76,0
12897050,15:40:58,15:40:58,2286,61,,,,17053.9,0
12897050,15:42:00,15:42:00,10482,62,,,,17270.55,0
12897050,15:43:44,15:43:44,3814,63,,,,17541.57,0
12897050,15:44:58,15:44:58,2292,64,,,,17710.87,0
12897050,15:46:30,15:46:30,2293,65,,,,18028.05,0
12897050,15:47:25,15:47:25,2294,66,,,,18195.46,0
12897050,15:48:39,15:48:39,2295,67,,,,18444.24,0
12897050,15:49:49,15:49:49,2296,68,,,,18634.34,0
12897050,15:51:00,15:51:00,531,69,,,,18888.54,0
12897050,15:52:43,15:52:43,532,70,,,,19162.96,0
12897050,15:53:31,15:53:31,533,71,,,,19339.74,0
12897050,15:55:00,15:55:00,9822,72,,,,19671.5,
12897050,15:58:05,15:58:05,3584,73,,,,20129.28,0
12897050,16:02:45,16:02:45,3585,74,,,,20653.5,0
12897050,16:04:00,16:04:00,10070,75,,1,,20880,
12897060,14:49:00,14:49:00,9654,1,,,1,0,
12897060,14:50:37,14:50:37,557,2,,,,573.59,0
12897060,14:52:28,14:52:28,3345,3,,,,974.51,0
12897060,14:53:04,14:53:04,3346,4,,,,1156.7,0
12897060,14:53:49,14:53:49,3347,5,,,,1398.3,0
12897060,14:54:27,14:54:27,3348,6,,,,1624.44,0
12897060,14:55:06,14:55:06,3349,7,,,,1886.18,0
12897060,14:55:30,14:55:30,3350,8,,,,2019.71,0
12897060,14:56:19,14:56:19,3798,9,,,,2322.76,0
12897060,14:56:37,14:56:37,3799,10,,,,2430.87,0
12897060,14:58:04,14:58:04,2559,11,,,,2893.86,0
12897060,14:58:34,14:58:34,2560,12,,,,3104.03,0
12897060,14:59:15,14:59:15,2606,13,,,,3436.04,0
12897060,15:00:00,15:00:00,2445,14,,,,3776.64,
12897060,15:00:51,15:00:51,2446,15,,,,4039.91,0
12897060,15:01:46,15:01:46,91,16,,,,4264.09,0
12897060,15:05:00,15:05:00,10161,17,,,,5242.21,
12897060,15:05:45,15:05:45,162,18,,,,6093.66,0
12897060,15:05:51,15:05:51,2326,19,,,,6263.27,0
12897060,15:06:00,15:06:00,2327,20,,,,6429.37,
12897060,15:06:45,15:06:45,2328,21,,,,6798.65,0
12897060,15:07:10,15:07:10,2329,22,,,,6931.57,0
12897060,15:07:40,15:07:40,2330,23,,,,7065.05,0
12897060,15:08:27,15:08:27,2331,24,,,,7335.4,0
12897060,15:09:18,15:09:18,2335,25,,,,7593.61,0
12897060,15:09:45,15:09:45,2336,26,,1,1,7750.24,0
12897060,15:09:55,15:09:55,2337,27,,,,7799.57,0
12897060,15:11:02,15:11:02,2496,28,,,,8363.47,0
12897060,15:12:05,15:12:05,2498,29,,,,8761.74,0
12897060,15:12:42,15:12:42,2499,30,,,,9026.56,0
12897060,15:13:15,15:13:15,2500,31,,,,9224.68,0
12897060,15:13:57,15:13:57,2501,32,,,,9493.47,0
12897060,15:14:30,15:14:30,2502,33,,,,9693.56,0
12897060,15:15:00,15:15:00,2503,34,,,,9914.34,
12897060,15:15:40,15:15:40,2504,35,,,,10205.95,0
12897060,15:16:00,15:16:00,2505,36,,,,10319.36,0
12897060,15:17:09,15:17:09,9923,37,,,,10606.47,0
12897060,15:17:42,15:17:42,9837,38,,,,10762.21,0
12897060,15:18:35,15:18:35,9835,39,,,,11013.47,0
12897060,15:19:36,15:19:36,2217,40,,,,11200.86,0
12897060,15:20:08,15:20:08,3801,41,,,,11371.87,0
12897060,15:20:46,15:20:46,3802,42,,,,11548.43,0
12897060,15:21:50,15:21:50,3803,43,,,,11811.75,0
12897060,15:22:15,15:22:15,3804,44,,,,11913.28,0
12897060,15:22:51,15:22:51,3805,45,,,,12071.96,0
12897060,15:23:46,15:23:46,3806,46,,,,12324.76,0
12897060,15:24:29,15:24:29,7730,47,,,,12530.01,0
12897060,15:25:10,15:25:10,2541,48,,,,12711.37,0
12897060,15:25:53,15:25:53,9036,49,,,,12905.76,0
12897060,15:28:00,15:28:00,9946,50,,,,13626.59,
12897060,15:30:15,15:30:15,2608,51,,,,14387.63,0
12897060,15:31:07,15:31:07,3807,52,,,,14617.97,0
12897060,15:31:51,15:31:51,3808,53,,,,14799.61,0
12897060,15:32:48,15:32:48,3809,54,,,,15048.93,0
12897060,15:33:50,15:33:50,3810,55,,,,15346.58,0
12897060,15:34:42,15:34:42,3811,56,,,,15575.08,0
12897060,15:35:21,15:35:21,3812,57,,,,15728.58,0
12897060,15:37:26,15:37:26,10028,58,,,,16189.84,0
12897060,15:39:00,15:39:00,9808,59,,,,16666.5,
12897060,15:40:10,15:40:10,2285,60,,,,16923.76,0
12897060,15:40:58,15:40:58,2286,61,,,,17053.9,0
12897060,15:42:00,15:42:00,10482,62,,,,17270.55,0
12897060,15:43:44,15:43:44,3814,63,,,,17541.57,0
12897060,15:44:58,15:44:58,2292,64,,,,17710.87,0
12897060,15:46:30,15:46:30,2293,65,,,,18028.05,0
12897060,15:47:25,15:47:25,2294,66,,,,18195.46,0
12897060,15:48:39,15:48:39,2295,67,,,,18444.24,0
12897060,15:49:49,15:49:49,2296,68,,,,18634.34,0
12897060,15:51:00,15:51:00,531,69,,,,18888.54,0
12897060,15:52:43,15:52:43,532,70,,,,19162.96,0
12897060,15:53:31,15:53:31,533,71,,,,19339.74,0
12897060,15:55:00,15:55:00,9822,72,,,,19671.5,
12897060,15:58:05,15:58:05,3584,73,,,,20129.28,0
12897060,16:02:45,16:02:45,3585,74,,,,20653.5,0
12897060,16:04:00,16:04:00,10070,75,,1,,20880,
13003070,09:42:00,09:42:00,9654,1,,,1,0,
13003070,09:43:19,09:43:19,557,2,,,,573.59,0
13003070,09:44:50,09:44:50,3345,3,,,,974.51,0
13003070,09:45:20,09:45:20,3346,4,,,,1156.7,0
13003070,09:45:56,09:45:56,3347,5,,,,1398.3,0
13003070,09:46:28,09:46:28,3348,6,,,,1624.44,0
13003070,09:46:59,09:46:59,3349,7,,,,1886.18,0
13003070,09:47:19,09:47:19,3350,8,,,,2019.71,0
13003070,09:47:59,09:47:59,3798,9,,,,2322.76,0
13003070,09:48:14,09:48:14,3799,10,,,,2430.87,0
13003070,09:49:25,09:49:25,2559,11,,,,2893.86,0
13003070,09:49:50,09:49:50,2560,12,,,,3104.03,0
13003070,09:50:23,09:50:23,2606,13,,,,3436.04,0
13003070,09:51:00,09:51:00,2445,14,,,,3776.64,
13003070,09:51:41,09:51:41,2446,15,,,,4039.91,0
13003070,09:52:25,09:52:25,91,16,,,,4264.09,0
13003070,09:55:00,09:55:00,10161,17,,,,5242.21,
13003070,09:57:15,09:57:15,162,18,,,,6093.66,0
13003070,09:57:35,09:57:35,2326,19,,,,6263.27,0
13003070,09:58:00,09:58:00,2327,20,,,,6429.37,
13003070,09:58:45,09:58:45,2328,21,,,,6798.65,0
13003070,09:59:10,09:59:10,2329,22,,,,6931.57,0
13003070,09:59:40,09:59:40,2330,23,,,,7065.05,0
13003070,10:00:27,10:00:27,2331,24,,,,7335.4,0
13003070,10:01:18,10:01:18,2335,25,,,,7593.61,0
13003070,10:01:45,10:01:45,2336,26,,1,1,7750.24,0
13003070,10:01:55,10:01:55,2337,27,,,,7799.57,0
13003070,10:03:02,10:03:02,2496,28,,,,8363.47,0
13003070,10:04:05,10:04:05,2498,29,,,,8761.74,0
13003070,10:04:42,10:04:42,2499,30,,,,9026.56,0
13003070,10:05:15,10:05:15,2500,31,,,,9224.68,0
13003070,10:05:57,10:05:57,2501,32,,,,9493.47,0
13003070,10:06:30,10:06:30,2502,33,,,,9693.56,0
13003070,10:07:00,10:07:00,2503,34,,,,9914.34,
13003070,10:07:37,10:07:37,2504,35,,,,10205.95,0
13003070,10:07:56,10:07:56,2505,36,,,,10319.36,0
13003070,10:08:59,10:08:59,9923,37,,,,10606.47,0
13003070,10:09:29,10:09:29,9837,38,,,,10762.21,0
13003070,10:10:18,10:10:18,9835,39,,,,11013.47,0
13003070,10:11:14,10:11:14,2217,40,,,,11200.86,0
13003070,10:11:45,10:11:45,3801,41,,,,11371.87,0
13003070,10:12:20,10:12:20,3802,42,,,,11548.43,0
13003070,10:13:18,10:13:18,3803,43,,,,11811.75,0
13003070,10:13:42,10:13:42,3804,44,,,,11913.28,0
13003070,10:14:14,10:14:14,3805,45,,,,12071.96,0
13003070,10:15:06,10:15:06,3806,46,,,,12324.76,0
13003070,10:15:45,10:15:45,7730,47,,,,12530.01,0
13003070,10:16:23,10:16:23,2541,48,,,,12711.37,0
13003070,10:17:03,10:17:03,9036,49,,,,12905.76,0
13003070,10:19:00,10:19:00,9946,50,,,,13626.59,
13003070,10:20:25,10:20:25,2608,51,,,,14387.63,0
13003070,10:20:59,10:20:59,3807,52,,,,14617.97,0
13003070,10:21:27,10:21:27,3808,53,,,,14799.61,0
13003070,10:22:03,10:22:03,3809,54,,,,15048.93,0
13003070,10:22:43,10:22:43,3810,55,,,,15346.58,0
13003070,10:23:16,10:23:16,3811,56,,,,15575.08,0
13003070,10:23:41,10:23:41,3812,57,,,,15728.58,0
13003070,10:25:00,10:25:00,10028,58,,,,16189.84,0
13003070,10:26:00,10:26:00,9808,59,,,,16666.5,
13003070,10:26:48,10:26:48,2285,60,,,,16923.76,0
13003070,10:27:21,10:27:21,2286,61,,,,17053.9,0
13003070,10:28:04,10:28:04,10482,62,,,,17270.55,0
13003070,10:29:15,10:29:15,3814,63,,,,17541.57,0
13003070,10:30:06,10:30:06,2292,64,,,,17710.87,0
13003070,10:31:09,10:31:09,2293,65,,,,18028.05,0
13003070,10:31:47,10:31:47,2294,66,,,,18195.46,0
13003070,10:32:38,10:32:38,2295,67,,,,18444.24,0
13003070,10:33:26,10:33:26,2296,68,,,,18634.34,0
13003070,10:34:15,10:34:15,531,69,,,,18888.54,0
13003070,10:35:26,10:35:26,532,70,,,,19162.96,0
13003070,10:35:59,10:35:59,533,71,,,,19339.74,0
13003070,10:37:00,10:37:00,9822,72,,,,19671.5,
13003070,10:38:22,10:38:22,3584,73,,,,20129.28,0
13003070,10:40:26,10:40:26,3585,74,,,,20653.5,0
13003070,10:41:00,10:41:00,10070,75,,1,,20880,
13003090,09:42:00,09:42:00,9654,1,,,1,0,
13003090,09:43:19,09:43:19,557,2,,,,573.59,0
13003090,09:44:50,09:44:50,3345,3,,,,974.51,0
13003090,09:45:20,09:45:20,3346,4,,,,1156.7,0
13003090,09:45:56,09:45:56,3347,5,,,,1398.3,0
13003090,09:46:28,09:46:28,3348,6,,,,1624.44,0
13003090,09:46:59,09:46:59,3349,7,,,,1886.18,0
13003090,09:47:19,09:47:19,3350,8,,,,2019.71,0
13003090,09:47:59,09:47:59,3798,9,,,,2322.76,0
13003090,09:48:14,09:48:14,3799,10,,,,2430.87,0
13003090,09:49:25,09:49:25,2559,11,,,,2893.86,0
13003090,09:49:50,09:49:50,2560,12,,,,3104.03,0
13003090,09:50:23,09:50:23,2606,13,,,,3436.04,0
13003090,09:51:00,09:51:00,2445,14,,,,3776.64,
13003090,09:51:41,09:51:41,2446,15,,,,4039.91,0
13003090,09:52:25,09:52:25,91,16,,,,4264.09,0
13003090,09:55:00,09:55:00,10161,17,,,,5242.21,
13003090,09:57:15,09:57:15,162,18,,,,6093.66,0
13003090,09:57:35,09:57:35,2326,19,,,,6263.27,0
13003090,09:58:00,09:58:00,2327,20,,,,6429.37,
13003090,09:58:45,09:58:45,2328,21,,,,6798.65,0
13003090,09:59:10,09:59:10,2329,22,,,,6931.57,0
13003090,09:59:40,09:59:40,2330,23,,,,7065.05,0
13003090,10:00:27,10:00:27,2331,24,,,,7335.4,0
13003090,10:01:18,10:01:18,2335,25,,,,7593.61,0
13003090,10:01:45,10:01:45,2336,26,,1,1,7750.24,0
13003090,10:01:55,10:01:55,2337,27,,,,7799.57,0
13003090,10:03:02,10:03:02,2496,28,,,,8363.47,0
13003090,10:04:05,10:04:05,2498,29,,,,8761.74,0
13003090,10:04:42,10:04:42,2499,30,,,,9026.56,0
13003090,10:05:15,10:05:15,2500,31,,,,9224.68,0
13003090,10:05:57,10:05:57,2501,32,,,,9493.47,0
13003090,10:06:30,10:06:30,2502,33,,,,9693.56,0
13003090,10:07:00,10:07:00,2503,34,,,,9914.34,
13003090,10:07:37,10:07:37,2504,35,,,,10205.95,0
13003090,10:07:56,10:07:56,2505,36,,,,10319.36,0
13003090,10:08:59,10:08:59,9923,37,,,,10606.47,0
13003090,10:09:29,10:09:29,9837,38,,,,10762.21,0
13003090,10:10:18,10:10:18,9835,39,,,,11013.47,0
13003090,10:11:14,10:11:14,2217,40,,,,11200.86,0
13003090,10:11:45,10:11:45,3801,41,,,,11371.87,0
13003090,10:12:20,10:12:20,3802,42,,,,11548.43,0
13003090,10:13:18,10:13:18,3803,43,,,,11811.75,0
13003090,10:13:42,10:13:42,3804,44,,,,11913.28,0
13003090,10:14:14,10:14:14,3805,45,,,,12071.96,0
13003090,10:15:06,10:15:06,3806,46,,,,12324.76,0
13003090,10:15:45,10:15:45,7730,47,,,,12530.01,0
13003090,10:16:23,10:16:23,2541,48,,,,12711.37,0
13003090,10:17:03,10:17:03,9036,49,,,,12905.76,0
13003090,10:19:00,10:19:00,9946,50,,,,13626.59,
13003090,10:20:25,10:20:25,2608,51,,,,14387.63,0
13003090,10:20:59,10:20:59,3807,52,,,,14617.97,0
13003090,10:21:27,10:21:27,3808,53,,,,14799.61,0
13003090,10:22:03,10:22:03,3809,54,,,,15048.93,0
13003090,10:22:43,10:22:43,3810,55,,,,15346.58,0
13003090,10:23:16,10:23:16,3811,56,,,,15575.08,0
13003090,10:23:41,10:23:41,3812,57,,,,15728.58,0
13003090,10:25:00,10:25:00,10028,58,,,,16189.84,0
13003090,10:26:00,10:26:00,9808,59,,,,16666.5,
13003090,10:26:48,10:26:48,2285,60,,,,16923.76,0
13003090,10:27:21,10:27:21,2286,61,,,,17053.9,0
13003090,10:28:04,10:28:04,10482,62,,,,17270.55,0
13003090,10:29:15,10:29:15,3814,63,,,,17541.57,0
13003090,10:30:06,10:30:06,2292,64,,,,17710.87,0
13003090,10:31:09,10:31:09,2293,65,,,,18028.05,0
13003090,10:31:47,10:31:47,2294,66,,,,18195.46,0
13003090,10:32:38,10:32:38,2295,67,,,,18444.24,0
13003090,10:33:26,10:33:26,2296,68,,,,18634.34,0
13003090,10:34:15,10:34:15,531,69,,,,18888.54,0
13003090,10:35:26,10:35:26,532,70,,,,19162.96,0
13003090,10:35:59,10:35:59,533,71,,,,19339.74,0
13003090,10:37:00,10:37:00,9822,72,,,,19671.5,
13003090,10:38:22,10:38:22,3584,73,,,,20129.28,0
13003090,10:40:26,10:40:26,3585,74,,,,20653.5,0
13003090,10:41:00,10:41:00,10070,75,,1,,20880,
13153010,07:56:00,07:56:00,10161,1,,,1,0,
13153010,07:58:08,07:58:08,162,2,,,,840.61,0
13153010,07:58:31,07:58:31,2326,3,,,,1008.48,0
13153010,07:59:00,07:59:00,2327,4,,,,1179.5,
13153010,07:59:46,07:59:46,2328,5,,,,1567.62,0
13153010,08:00:09,08:00:09,2329,6,,,,1713.47,0
13153010,08:00:35,08:00:35,2330,7,,,,1846.95,0
13153010,08:01:16,08:01:16,2331,8,,,,2117.3,0
13153010,08:02:00,08:02:00,2335,9,,,,2379.27,0
13153010,08:02:24,08:02:24,2336,10,,1,1,2535.9,0
13153010,08:02:33,08:02:33,2337,11,,,,2585.23,0
13153010,08:03:32,08:03:32,2496,12,,,,3149.13,0
13153010,08:04:27,08:04:27,2498,13,,,,3547.4,0
13153010,08:05:00,08:05:00,2499,14,,,,3812.22,0
13153010,08:05:28,08:05:28,2500,15,,,,4011.68,0
13153010,08:06:04,08:06:04,2501,16,,,,4280.47,0
13153010,08:06:34,08:06:34,2502,17,,,,4480.56,0
13153010,08:07:00,08:07:00,2503,18,,,,4701.34,
13153010,08:07:37,08:07:37,2504,19,,,,4992.95,0
13153010,08:07:56,08:07:56,2505,20,,,,5106.36,0
13153010,08:08:59,08:08:59,9923,21,,,,5393.47,0
13153010,08:09:30,08:09:30,9837,22,,,,5549.21,0
13153010,08:10:19,08:10:19,9835,23,,,,5800.47,0
13153010,08:11:15,08:11:15,2217,24,,,,5987.86,0
13153010,08:11:46,08:11:46,3801,25,,,,6158.87,0
13153010,08:12:21,08:12:21,3802,26,,,,6335.43,0
13153010,08:13:19,08:13:19,3803,27,,,,6598.75,0
13153010,08:13:43,08:13:43,3804,28,,,,6700.28,0
13153010,08:14:16,08:14:16,3805,29,,,,6858.96,0
13153010,08:15:05,08:15:05,3806,30,,,,7112.11,0
13153010,08:15:45,08:15:45,7730,31,,,,7317.36,0
13153010,08:16:22,08:16:22,2541,32,,,,7498.72,0
13153010,08:17:02,08:17:02,9036,33,,,,7693.11,0
13153010,08:19:00,08:19:00,9946,34,,,,8413.94,
13153010,08:20:25,08:20:25,2608,35,,,,9174.98,0
13153010,08:20:59,08:20:59,3807,36,,,,9405.32,0
13153010,08:21:27,08:21:27,3808,37,,,,9586.96,0
13153010,08:22:03,08:22:03,3809,38,,,,9836.28,0
13153010,08:22:43,08:22:43,3810,39,,,,10133.93,0
13153010,08:23:16,08:23:16,3811,40,,,,10362.43,0
13153010,08:23:41,08:23:41,3812,41,,,,10515.93,0
13153010,08:25:00,08:25:00,10028,42,,,,10977.19,0
13153010,08:26:00,08:26:00,9808,43,,,,11453.85,
13153010,08:26:48,08:26:48,2285,44,,,,11711.11,0
13153010,08:27:21,08:27:21,2286,45,,,,11841.25,0
13153010,08:28:04,08:28:04,10482,46,,,,12057.9,0
13153010,08:29:15,08:29:15,3814,47,,,,12328.92,0
13153010,08:30:06,08:30:06,2292,48,,,,12498.22,0
13153010,08:31:09,08:31:09,2293,49,,,,12815.4,0
13153010,08:31:47,08:31:47,2294,50,,,,12982.81,0
13153010,08:32:38,08:32:38,2295,51,,,,13231.59,0
13153010,08:33:26,08:33:26,2296,52,,,,13421.69,0
13153010,08:34:15,08:34:15,531,53,,,,13675.89,0
13153010,08:35:26,08:35:26,532,54,,,,13950.31,0
13153010,08:35:59,08:35:59,533,55,,,,14127.09,0
13153010,08:37:00,08:37:00,9822,56,,,,14458.85,
13153010,08:38:19,08:38:19,3584,57,,,,14916.63,0
13153010,08:40:19,08:40:19,3585,58,,,,15440.85,0
13153010,08:41:00,08:41:00,10070,59,,1,,15670.53,
13153080,07:56:00,07:56:00,10161,1,,,1,0,
13153080,07:58:08,07:58:08,162,2,,,,840.61,0
13153080,07:58:31,07:58:31,2326,3,,,,1008.48,0
13153080,07:59:00,07:59:00,2327,4,,,,1179.5,
13153080,07:59:46,07:59:46,2328,5,,,,1567.62,0
13153080,08:00:09,08:00:09,2329,6,,,,1713.47,0
13153080,08:00:35,08:00:35,2330,7,,,,1846.95,0
13153080,08:01:16,08:01:16,2331,8,,,,2117.3,0
13153080,08:02:00,08:02:00,2335,9,,,,2379.27,0
13153080,08:02:24,08:02:24,2336,10,,1,1,2535.9,0
13153080,08:02:33,08:02:33,2337,11,,,,2585.23,0
13153080,08:03:32,08:03:32,2496,12,,,,3149.13,0
13153080,08:04:27,08:04:27,2498,13,,,,3547.4,0
13153080,08:05:00,08:05:00,2499,14,,,,3812.22,0
13153080,08:05:28,08:05:28,2500,15,,,,4011.68,0
13153080,08:06:04,08:06:04,2501,16,,,,4280.47,0
13153080,08:06:34,08:06:34,2502,17,,,,4480.56,0
13153080,08:07:00,08:07:00,2503,18,,,,4701.34,
13153080,08:07:37,08:07:37,2504,19,,,,4992.95,0
13153080,08:07:56,08:07:56,2505,20,,,,5106.36,0
13153080,08:08:59,08:08:59,9923,21,,,,5393.47,0
13153080,08:09:30,08:09:30,9837,22,,,,5549.21,0
13153080,08:10:19,08:10:19,9835,23,,,,5800.47,0
13153080,08:11:15,08:11:15,2217,24,,,,5987.86,0
13153080,08:11:46,08:11:46,3801,25,,,,6158.87,0
13153080,08:12:21,08:12:21,3802,26,,,,6335.43,0
13153080,08:13:19,08:13:19,3803,27,,,,6598.75,0
13153080,08:13:43,08:13:43,3804,28,,,,6700.28,0
13153080,08:14:16,08:14:16,3805,29,,,,6858.96,0
13153080,08:15:05,08:15:05,3806,30,,,,7112.11,0
13153080,08:15:45,08:15:45,7730,31,,,,7317.36,0
13153080,08:16:22,08:16:22,2541,32,,,,7498.72,0
13153080,08:17:02,08:17:02,9036,33,,,,7693.11,0
13153080,08:19:00,08:19:00,9946,34,,,,8413.94,
13153080,08:20:25,08:20:25,2608,35,,,,9174.98,0
13153080,08:20:59,08:20:59,3807,36,,,,9405.32,0
13153080,08:21:27,08:21:27,3808,37,,,,9586.96,0
13153080,08:22:03,08:22:03,3809,38,,,,9836.28,0
13153080,08:22:43,08:22:43,3810,39,,,,10133.93,0
13153080,08:23:16,08:23:16,3811,40,,,,10362.43,0
13153080,08:23:41,08:23:41,3812,41,,,,10515.93,0
13153080,08:25:00,08:25:00,10028,42,,,,10977.19,0
13153080,08:26:00,08:26:00,9808,43,,,,11453.85,
13153080,08:26:48,08:26:48,2285,44,,,,11711.11,0
13153080,08:27:21,08:27:21,2286,45,,,,11841.25,0
13153080,08:28:04,08:28:04,10482,46,,,,12057.9,0
13153080,08:29:15,08:29:15,3814,47,,,,12328.92,0
13153080,08:30:06,08:30:06,2292,48,,,,12498.22,0
13153080,08:31:09,08:31:09,2293,49,,,,12815.4,0
13153080,08:31:47,08:31:47,2294,50,,,,12982.81,0
13153080,08:32:38,08:32:38,2295,51,,,,13231.59,0
13153080,08:33:26,08:33:26,2296,52,,,,13421.69,0
13153080,08:34:15,08:34:15,531,53,,,,13675.89,0
13153080,08:35:26,08:35:26,532,54,,,,13950.31,0
13153080,08:35:59,08:35:59,533,55,,,,14127.09,0
13153080,08:37:00,08:37:00,9822,56,,,,14458.85,
13153080,08:38:19,08:38:19,3584,57,,,,14916.63,0
13153080,08:40:19,08:40:19,3585,58,,,,15440.85,0
13153080,08:41:00,08:41:00,10070,59,,1,,15670.53,
13153100,07:56:00,07:56:00,10161,1,,,1,0,
13153100,07:58:08,07:58:08,162,2,,,,840.61,0
13153100,07:58:31,07:58:31,2326,3,,,,1008.48,0
13153100,07:59:00,07:59:00,2327,4,,,,1179.5,
13153100,07:59:46,07:59:46,2328,5,,,,1567.62,0
13153100,08:00:09,08:00:09,2329,6,,,,1713.47,0
13153100,08:00:35,08:00:35,2330,7,,,,1846.95,0
13153100,08:01:16,08:01:16,2331,8,,,,2117.3,0
13153100,08:02:00,08:02:00,2335,9,,,,2379.27,0
13153100,08:02:24,08:02:24,2336,10,,1,1,2535.9,0
13153100,08:02:33,08:02:33,2337,11,,,,2585.23,0
13153100,08:03:32,08:03:32,2496,12,,,,3149.13,0
13153100,08:04:27,08:04:27,2498,13,,,,3547.4,0
13153100,08:05:00,08:05:00,2499,14,,,,3812.22,0
13153100,08:05:28,08:05:28,2500,15,,,,4011.68,0
13153100,08:06:04,08:06:04,2501,16,,,,4280.47,0
13153100,08:06:34,08:06:34,2502,17,,,,4480.56,0
13153100,08:07:00,08:07:00,2503,18,,,,4701.34,
13153100,08:07:37,08:07:37,2504,19,,,,4992.95,0
13153100,08:07:56,08:07:56,2505,20,,,,5106.36,0
13153100,08:08:59,08:08:59,9923,21,,,,5393.47,0
13153100,08:09:30,08:09:30,9837,22,,,,5549.21,0
13153100,08:10:19,08:10:19,9835,23,,,,5800.47,0
13153100,08:11:15,08:11:15,2217,24,,,,5987.86,0
13153100,08:11:46,08:11:46,3801,25,,,,6158.87,0
13153100,08:12:21,08:12:21,3802,26,,,,6335.43,0
13153100,08:13:19,08:13:19,3803,27,,,,6598.75,0
13153100,08:13:43,08:13:43,3804,28,,,,6700.28,0
13153100,08:14:16,08:14:16,3805,29,,,,6858.96,0
13153100,08:15:05,08:15:05,3806,30,,,,7112.11,0
13153100,08:15:45,08:15:45,7730,31,,,,7317.36,0
13153100,08:16:22,08:16:22,2541,32,,,,7498.72,0
13153100,08:17:02,08:17:02,9036,33,,,,7693.11,0
13153100,08:19:00,08:19:00,9946,34,,,,8413.94,
13153100,08:20:25,08:20:25,2608,35,,,,9174.98,0
13153100,08:20:59,08:20:59,3807,36,,,,9405.32,0
13153100,08:21:27,08:21:27,3808,37,,,,9586.96,0
13153100,08:22:03,08:22:03,3809,38,,,,9836.28,0
13153100,08:22:43,08:22:43,3810,39,,,,10133.93,0
13153100,08:23:16,08:23:16,3811,40,,,,10362.43,0
13153100,08:23:41,08:23:41,3812,41,,,,10515.93,0
13153100,08:25:00,08:25:00,10028,42,,,,10977.19,0
13153100,08:26:00,08:26:00,9808,43,,,,11453.85,
13153100,08:26:48,08:26:48,2285,44,,,,11711.11,0
13153100,08:27:21,08:27:21,2286,45,,,,11841.25,0
13153100,08:28:04,08:28:04,10482,46,,,,12057.9,0
13153100,08:29:15,08:29:15,3814,47,,,,12328.92,0
13153100,08:30:06,08:30:06,2292,48,,,,12498.22,0
13153100,08:31:09,08:31:09,2293,49,,,,12815.4,0
13153100,08:31:47,08:31:47,2294,50,,,,12982.81,0
13153100,08:32:38,08:32:38,2295,51,,,,13231.59,0
13153100,08:33:26,08:33:26,2296,52,,,,13421.69,0
13153100,08:34:15,08:34:15,531,53,,,,13675.89,0
13153100,08:35:26,08:35:26,532,54,,,,13950.31,0
13153100,08:35:59,08:35:59,533,55,,,,14127.09,0
13153100,08:37:00,08:37:00,9822,56,,,,14458.85,
13153100,08:38:19,08:38:19,3584,57,,,,14916.63,0
13153100,08:40:19,08:40:19,3585,58,,,,15440.85,0
13153100,08:41:00,08:41:00,10070,59,,1,,15670.53,
13153110,07:56:00,07:56:00,10161,1,,,1,0,
13153110,07:58:08,07:58:08,162,2,,,,840.61,0
13153110,07:58:31,07:58:31,2326,3,,,,1008.48,0
13153110,07:59:00,07:59:00,2327,4,,,,1179.5,
13153110,07:59:46,07:59:46,2328,5,,,,1567.62,0
13153110,08:00:09,08:00:09,2329,6,,,,1713.47,0
13153110,08:00:35,08:00:35,2330,7,,,,1846.95,0
13153110,08:01:16,08:01:16,2331,8,,,,2117.3,0
13153110,08:02:00,08:02:00,2335,9,,,,2379.27,0
13153110,08:02:24,08:02:24,2336,10,,1,1,2535.9,0
13153110,08:02:33,08:02:33,2337,11,,,,2585.23,0
13153110,08:03:32,08:03:32,2496,12,,,,3149.13,0
13153110,08:04:27,08:04:27,2498,13,,,,3547.4,0
13153110,08:05:00,08:05:00,2499,14,,,,3812.22,0
13153110,08:05:28,08:05:28,2500,15,,,,4011.68,0
13153110,08:06:04,08:06:04,2501,16,,,,4280.47,0
13153110,08:06:34,08:06:34,2502,17,,,,4480.56,0
13153110,08:07:00,08:07:00,2503,18,,,,4701.34,
13153110,08:07:37,08:07:37,2504,19,,,,4992.95,0
13153110,08:07:56,08:07:56,2505,20,,,,5106.36,0
13153110,08:08:59,08:08:59,9923,21,,,,5393.47,0
13153110,08:09:30,08:09:30,9837,22,,,,5549.21,0
13153110,08:10:19,08:10:19,9835,23,,,,5800.47,0
13153110,08:11:15,08:11:15,2217,24,,,,5987.86,0
13153110,08:11:46,08:11:46,3801,25,,,,6158.87,0
13153110,08:12:21,08:12:21,3802,26,,,,6335.43,0
13153110,08:13:19,08:13:19,3803,27,,,,6598.75,0
13153110,08:13:43,08:13:43,3804,28,,,,6700.28,0
13153110,08:14:16,08:14:16,3805,29,,,,6858.96,0
13153110,08:15:05,08:15:05,3806,30,,,,7112.11,0
13153110,08:15:45,08:15:45,7730,31,,,,7317.36,0
13153110,08:16:22,08:16:22,2541,32,,,,7498.72,0
13153110,08:17:02,08:17:02,9036,33,,,,7693.11,0
13153110,08:19:00,08:19:00,9946,34,,,,8413.94,
13153110,08:20:25,08:20:25,2608,35,,,,9174.98,0
13153110,08:20:59,08:20:59,3807,36,,,,9405.32,0
13153110,08:21:27,08:21:27,3808,37,,,,9586.96,0
13153110,08:22:03,08:22:03,3809,38,,,,9836.28,0
13153110,08:22:43,08:22:43,3810,39,,,,10133.93,0
13153110,08:23:16,08:23:16,3811,40,,,,10362.43,0
13153110,08:23:41,08:23:41,3812,41,,,,10515.93,0
13153110,08:25:00,08:25:00,10028,42,,,,10977.19,0
13153110,08:26:00,08:26:00,9808,43,,,,11453.85,
13153110,08:26:48,08:26:48,2285,44,,,,11711.11,0
13153110,08:27:21,08:27:21,2286,45,,,,11841.25,0
13153110,08:28:04,08:28:04,10482,46,,,,12057.9,0
13153110,08:29:15,08:29:15,3814,47,,,,12328.92,0
13153110,08:30:06,08:30:06,2292,48,,,,12498.22,0
13153110,08:31:09,08:31:09,2293,49,,,,12815.4,0
13153110,08:31:47,08:31:47,2294,50,,,,12982.81,0
13153110,08:32:38,08:32:38,2295,51,,,,13231.59,0
13153110,08:33:26,08:33:26,2296,52,,,,13421.69,0
13153110,08:34:15,08:34:15,531,53,,,,13675.89,0
13153110,08:35:26,08:35:26,532,54,,,,13950.31,0
13153110,08:35:59,08:35:59,533,55,,,,14127.09,0
13153110,08:37:00,08:37:00,9822,56,,,,14458.85,
13153110,08:38:19,08:38:19,3584,57,,,,14916.63,0
13153110,08:40:19,08:40:19,3585,58,,,,15440.85,0
13153110,08:41:00,08:41:00,10070,59,,1,,15670.53,
13196010,13:40:00,13:40:00,9654,1,,,1,0,
13196010,13:41:28,13:41:28,557,2,,,,573.59,0
13196010,13:43:09,13:43:09,3345,3,,,,974.51,0
13196010,13:43:42,13:43:42,3346,4,,,,1156.7,0
13196010,13:44:23,13:44:23,3347,5,,,,1398.3,0
13196010,13:44:58,13:44:58,3348,6,,,,1624.44,0
13196010,13:45:33,13:45:33,3349,7,,,,1886.18,0
13196010,13:45:55,13:45:55,3350,8,,,,2019.71,0
13196010,13:46:39,13:46:39,3798,9,,,,2322.76,0
13196010,13:46:55,13:46:55,3799,10,,,,2430.87,0
13196010,13:48:15,13:48:15,2559,11,,,,2893.86,0
13196010,13:48:42,13:48:42,2560,12,,,,3104.03,0
13196010,13:49:19,13:49:19,2606,13,,,,3436.04,0
13196010,13:50:00,13:50:00,2445,14,,,,3776.64,
13196010,13:50:41,13:50:41,2446,15,,,,4039.91,0
13196010,13:51:25,13:51:25,91,16,,,,4264.09,0
13196010,13:54:00,13:54:00,10161,17,,,,5242.21,
13196010,13:56:15,13:56:15,162,18,,,,6093.66,0
13196010,13:56:35,13:56:35,2326,19,,,,6263.27,0
13196010,13:57:00,13:57:00,2327,20,,,,6429.37,
13196010,13:57:45,13:57:45,2328,21,,,,6798.65,0
13196010,13:58:10,13:58:10,2329,22,,,,6931.57,0
13196010,13:58:40,13:58:40,2330,23,,,,7065.05,0
13196010,13:59:27,13:59:27,2331,24,,,,7335.4,0
13196010,14:00:18,14:00:18,2335,25,,,,7593.61,0
13196010,14:00:45,14:00:45,2336,26,,1,1,7750.24,0
13196010,14:00:55,14:00:55,2337,27,,,,7799.57,0
13196010,14:02:02,14:02:02,2496,28,,,,8363.47,0
13196010,14:03:05,14:03:05,2498,29,,,,8761.74,0
13196010,14:03:42,14:03:42,2499,30,,,,9026.56,0
13196010,14:04:15,14:04:15,2500,31,,,,9224.68,0
13196010,14:04:57,14:04:57,2501,32,,,,9493.47,0
13196010,14:05:30,14:05:30,2502,33,,,,9693.56,0
13196010,14:06:00,14:06:00,2503,34,,,,9914.34,
13196010,14:06:37,14:06:37,2504,35,,,,10205.95,0
13196010,14:06:56,14:06:56,2505,36,,,,10319.36,0
13196010,14:07:59,14:07:59,9923,37,,,,10606.47,0
13196010,14:08:29,14:08:29,9837,38,,,,10762.21,0
13196010,14:09:18,14:09:18,9835,39,,,,11013.47,0
13196010,14:10:14,14:10:14,2217,40,,,,11200.86,0
13196010,14:10:45,14:10:45,3801,41,,,,11371.87,0
13196010,14:11:20,14:11:20,3802,42,,,,11548.43,0
13196010,14:12:18,14:12:18,3803,43,,,,11811.75,0
13196010,14:12:42,14:12:42,3804,44,,,,11913.28,0
13196010,14:13:14,14:13:14,3805,45,,,,12071.96,0
13196010,14:14:06,14:14:06,3806,46,,,,12324.76,0
13196010,14:14:45,14:14:45,7730,47,,,,12530.01,0
13196010,14:15:23,14:15:23,2541,48,,,,12711.37,0
13196010,14:16:03,14:16:03,9036,49,,,,12905.76,0
13196010,14:18:00,14:18:00,9946,50,,,,13626.59,
13196010,14:19:50,14:19:50,2608,51,,,,14387.63,0
13196010,14:20:33,14:20:33,3807,52,,,,14617.97,0
13196010,14:21:09,14:21:09,3808,53,,,,14799.61,0
13196010,14:21:55,14:21:55,3809,54,,,,15048.93,0
13196010,14:22:47,14:22:47,3810,55,,,,15346.58,0
13196010,14:23:29,14:23:29,3811,56,,,,15575.08,0
13196010,14:24:01,14:24:01,3812,57,,,,15728.58,0
13196010,14:25:43,14:25:43,10028,58,,,,16189.84,0
13196010,14:27:00,14:27:00,9808,59,,,,16666.5,
13196010,14:27:52,14:27:52,2285,60,,,,16923.76,0
13196010,14:28:28,14:28:28,2286,61,,,,17053.9,0
13196010,14:29:15,14:29:15,10482,62,,,,17270.55,0
13196010,14:30:33,14:30:33,3814,63,,,,17541.57,0
13196010,14:31:28,14:31:28,2292,64,,,,17710.87,0
13196010,14:32:37,14:32:37,2293,65,,,,18028.05,0
13196010,14:33:19,14:33:19,2294,66,,,,18195.46,0
13196010,14:34:14,14:34:14,2295,67,,,,18444.24,0
13196010,14:35:07,14:35:07,2296,68,,,,18634.34,0
13196010,14:36:00,14:36:00,531,69,,,,18888.54,0
13196010,14:37:17,14:37:17,532,70,,,,19162.96,0
13196010,14:37:53,14:37:53,533,71,,,,19339.74,0
13196010,14:39:00,14:39:00,9822,72,,,,19671.5,
13196010,14:40:42,14:40:42,3584,73,,,,20129.28,0
13196010,14:43:18,14:43:18,3585,74,,,,20653.5,0
13196010,14:44:00,14:44:00,10070,75,,1,,20880,
13196080,13:40:00,13:40:00,9654,1,,,1,0,
13196080,13:41:28,13:41:28,557,2,,,,573.59,0
13196080,13:43:09,13:43:09,3345,3,,,,974.51,0
13196080,13:43:42,13:43:42,3346,4,,,,1156.7,0
13196080,13:44:23,13:44:23,3347,5,,,,1398.3,0
13196080,13:44:58,13:44:58,3348,6,,,,1624.44,0
13196080,13:45:33,13:45:33,3349,7,,,,1886.18,0
13196080,13:45:55,13:45:55,3350,8,,,,2019.71,0
13196080,13:46:39,13:46:39,3798,9,,,,2322.76,0
13196080,13:46:55,13:46:55,3799,10,,,,2430.87,0
13196080,13:48:15,13:48:15,2559,11,,,,2893.86,0
13196080,13:48:42,13:48:42,2560,12,,,,3104.03,0
13196080,13:49:19,13:49:19,2606,13,,,,3436.04,0
13196080,13:50:00,13:50:00,2445,14,,,,3776.64,
13196080,13:50:41,13:50:41,2446,15,,,,4039.91,0
13196080,13:51:25,13:51:25,91,16,,,,4264.09,0
13196080,13:54:00,13:54:00,10161,17,,,,5242.21,
13196080,13:56:15,13:56:15,162,18,,,,6093.66,0
13196080,13:56:35,13:56:35,2326,19,,,,6263.27,0
13196080,13:57:00,13:57:00,2327,20,,,,6429.37,
13196080,13:57:45,13:57:45,2328,21,,,,6798.65,0
13196080,13:58:10,13:58:10,2329,22,,,,6931.57,0
13196080,13:58:40,13:58:40,2330,23,,,,7065.05,0
13196080,13:59:27,13:59:27,2331,24,,,,7335.4,0
13196080,14:00:18,14:00:18,2335,25,,,,7593.61,0
13196080,14:00:45,14:00:45,2336,26,,1,1,7750.24,0
13196080,14:00:55,14:00:55,2337,27,,,,7799.57,0
13196080,14:02:02,14:02:02,2496,28,,,,8363.47,0
13196080,14:03:05,14:03:05,2498,29,,,,8761.74,0
13196080,14:03:42,14:03:42,2499,30,,,,9026.56,0
13196080,14:04:15,14:04:15,2500,31,,,,9224.68,0
13196080,14:04:57,14:04:57,2501,32,,,,9493.47,0
13196080,14:05:30,14:05:30,2502,33,,,,9693.56,0
13196080,14:06:00,14:06:00,2503,34,,,,9914.34,
13196080,14:06:37,14:06:37,2504,35,,,,10205.95,0
13196080,14:06:56,14:06:56,2505,36,,,,10319.36,0
13196080,14:07:59,14:07:59,9923,37,,,,10606.47,0
13196080,14:08:29,14:08:29,9837,38,,,,10762.21,0
13196080,14:09:18,14:09:18,9835,39,,,,11013.47,0
13196080,14:10:14,14:10:14,2217,40,,,,11200.86,0
13196080,14:10:45,14:10:45,3801,41,,,,11371.87,0
13196080,14:11:20,14:11:20,3802,42,,,,11548.43,0
13196080,14:12:18,14:12:18,3803,43,,,,11811.75,0
13196080,14:12:42,14:12:42,3804,44,,,,11913.28,0
13196080,14:13:14,14:13:14,3805,45,,,,12071.96,0
13196080,14:14:06,14:14:06,3806,46,,,,12324.76,0
13196080,14:14:45,14:14:45,7730,47,,,,12530.01,0
13196080,14:15:23,14:15:23,2541,48,,,,12711.37,0
13196080,14:16:03,14:16:03,9036,49,,,,12905.76,0
13196080,14:18:00,14:18:00,9946,50,,,,13626.59,
13196080,14:19:50,14:19:50,2608,51,,,,14387.63,0
13196080,14:20:33,14:20:33,3807,52,,,,14617.97,0
13196080,14:21:09,14:21:09,3808,53,,,,14799.61,0
13196080,14:21:55,14:21:55,3809,54,,,,15048.93,0
13196080,14:22:47,14:22:47,3810,55,,,,15346.58,0
13196080,14:23:29,14:23:29,3811,56,,,,15575.08,0
13196080,14:24:01,14:24:01,3812,57,,,,15728.58,0
13196080,14:25:43,14:25:43,10028,58,,,,16189.84,0
13196080,14:27:00,14:27:00,9808,59,,,,16666.5,
13196080,14:27:52,14:27:52,2285,60,,,,16923.76,0
13196080,14:28:28,14:28:28,2286,61,,,,17053.9,0
13196080,14:29:15,14:29:15,10482,62,,,,17270.55,0
13196080,14:30:33,14:30:33,3814,63,,,,17541.57,0
13196080,14:31:28,14:31:28,2292,64,,,,17710.87,0
13196080,14:32:37,14:32:37,2293,65,,,,18028.05,0
13196080,14:33:19,14:33:19,2294,66,,,,18195.46,0
13196080,14:34:14,14:34:14,2295,67,,,,18444.24,0
13196080,14:35:07,14:35:07,2296,68,,,,18634.34,0
13196080,14:36:00,14:36:00,531,69,,,,18888.54,0
13196080,14:37:17,14:37:17,532,70,,,,19162.96,0
13196080,14:37:53,14:37:53,533,71,,,,19339.74,0
13196080,14:39:00,14:39:00,9822,72,,,,19671.5,
13196080,14:40:42,14:40:42,3584,73,,,,20129.28,0
13196080,14:43:18,14:43:18,3585,74,,,,20653.5,0
13196080,14:44:00,14:44:00,10070,75,,1,,20880,
13196100,13:40:00,13:40:00,9654,1,,,1,0,
13196100,13:41:28,13:41:28,557,2,,,,573.59,0
13196100,13:43:09,13:43:09,3345,3,,,,974.51,0
13196100,13:43:42,13:43:42,3346,4,,,,1156.7,0
13196100,13:44:23,13:44:23,3347,5,,,,1398.3,0
13196100,13:44:58,13:44:58,3348,6,,,,1624.44,0
13196100,13:45:33,13:45:33,3349,7,,,,1886.18,0
13196100,13:45:55,13:45:55,3350,8,,,,2019.71,0
13196100,13:46:39,13:46:39,3798,9,,,,2322.76,0
13196100,13:46:55,13:46:55,3799,10,,,,2430.87,0
13196100,13:48:15,13:48:15,2559,11,,,,2893.86,0
13196100,13:48:42,13:48:42,2560,12,,,,3104.03,0
13196100,13:49:19,13:49:19,2606,13,,,,3436.04,0
13196100,13:50:00,13:50:00,2445,14,,,,3776.64,
13196100,13:50:41,13:50:41,2446,15,,,,4039.91,0
13196100,13:51:25,13:51:25,91,16,,,,4264.09,0
13196100,13:54:00,13:54:00,10161,17,,,,5242.21,
13196100,13:56:15,13:56:15,162,18,,,,6093.66,0
13196100,13:56:35,13:56:35,2326,19,,,,6263.27,0
13196100,13:57:00,13:57:00,2327,20,,,,6429.37,
13196100,13:57:45,13:57:45,2328,21,,,,6798.65,0
13196100,13:58:10,13:58:10,2329,22,,,,6931.57,0
13196100,13:58:40,13:58:40,2330,23,,,,7065.05,0
13196100,13:59:27,13:59:27,2331,24,,,,7335.4,0
13196100,14:00:18,14:00:18,2335,25,,,,7593.61,0
13196100,14:00:45,14:00:45,2336,26,,1,1,7750.24,0
13196100,14:00:55,14:00:55,2337,27,,,,7799.57,0
13196100,14:02:02,14:02:02,2496,28,,,,8363.47,0
13196100,14:03:05,14:03:05,2498,29,,,,8761.74,0
13196100,14:03:42,14:03:42,2499,30,,,,9026.56,0
13196100,14:04:15,14:04:15,2500,31,,,,9224.68,0
13196100,14:04:57,14:04:57,2501,32,,,,9493.47,0
13196100,14:05:30,14:05:30,2502,33,,,,9693.56,0
13196100,14:06:00,14:06:00,2503,34,,,,9914.34,
13196100,14:06:37,14:06:37,2504,35,,,,10205.95,0
13196100,14:06:56,14:06:56,2505,36,,,,10319.36,0
13196100,14:07:59,14:07:59,9923,37,,,,10606.47,0
13196100,14:08:29,14:08:29,9837,38,,,,10762.21,0
13196100,14:09:18,14:09:18,9835,39,,,,11013.47,0
13196100,14:10:14,14:10:14,2217,40,,,,11200.86,0
13196100,14:10:45,14:10:45,3801,41,,,,11371.87,0
13196100,14:11:20,14:11:20,3802,42,,,,11548.43,0
13196100,14:12:18,14:12:18,3803,43,,,,11811.75,0
13196100,14:12:42,14:12:42,3804,44,,,,11913.28,0
13196100,14:13:14,14:13:14,3805,45,,,,12071.96,0
13196100,14:14:06,14:14:06,3806,46,,,,12324.76,0
13196100,14:14:45,14:14:45,7730,47,,,,12530.01,0
13196100,14:15:23,14:15:23,2541,48,,,,12711.37,0
13196100,14:16:03,14:16:03,9036,49,,,,12905.76,0
13196100,14:18:00,14:18:00,9946,50,,,,13626.59,
13196100,14:19:50,14:19:50,2608,51,,,,14387.63,0
13196100,14:20:33,14:20:33,3807,52,,,,14617.97,0
13196100,14:21:09,14:21:09,3808,53,,,,14799.61,0
13196100,14:21:55,14:21:55,3809,54,,,,15048.93,0
13196100,14:22:47,14:22:47,3810,55,,,,15346.58,0
13196100,14:23:29,14:23:29,3811,56,,,,15575.08,0
13196100,14:24:01,14:24:01,3812,57,,,,15728.58,0
13196100,14:25:43,14:25:43,10028,58,,,,16189.84,0
13196100,14:27:00,14:27:00,9808,59,,,,16666.5,
13196100,14:27:52,14:27:52,2285,60,,,,16923.76,0
13196100,14:28:28,14:28:28,2286,61,,,,17053.9,0
13196100,14:29:15,14:29:15,10482,62,,,,17270.55,0
13196100,14:30:33,14:30:33,3814,63,,,,17541.57,0
13196100,14:31:28,14:31:28,2292,64,,,,17710.87,0
13196100,14:32:37,14:32:37,2293,65,,,,18028.05,0
13196100,14:33:19,14:33:19,2294,66,,,,18195.46,0
13196100,14:34:14,14:34:14,2295,67,,,,18444.24,0
13196100,14:35:07,14:35:07,2296,68,,,,18634.34,0
13196100,14:36:00,14:36:00,531,69,,,,18888.54,0
13196100,14:37:17,14:37:17,532,70,,,,19162.96,0
13196100,14:37:53,14:37:53,533,71,,,,19339.74,0
13196100,14:39:00,14:39:00,9822,72,,,,19671.5,
13196100,14:40:42,14:40:42,3584,73,,,,20129.28,0
13196100,14:43:18,14:43:18,3585,74,,,,20653.5,0
13196100,14:44:00,14:44:00,10070,75,,1,,20880,
13196110,13:40:00,13:40:00,9654,1,,,1,0,
13196110,13:41:28,13:41:28,557,2,,,,573.59,0
13196110,13:43:09,13:43:09,3345,3,,,,974.51,0
13196110,13:43:42,13:43:42,3346,4,,,,1156.7,0
13196110,13:44:23,13:44:23,3347,5,,,,1398.3,0
13196110,13:44:58,13:44:58,3348,6,,,,1624.44,0
13196110,13:45:33,13:45:33,3349,7,,,,1886.18,0
13196110,13:45:55,13:45:55,3350,8,,,,2019.71,0
13196110,13:46:39,13:46:39,3798,9,,,,2322.76,0
13196110,13:46:55,13:46:55,3799,10,,,,2430.87,0
13196110,13:48:15,13:48:15,2559,11,,,,2893.86,0
13196110,13:48:42,13:48:42,2560,12,,,,3104.03,0
13196110,13:49:19,13:49:19,2606,13,,,,3436.04,0
13196110,13:50:00,13:50:00,2445,14,,,,3776.64,
13196110,13:50:41,13:50:41,2446,15,,,,4039.91,0
13196110,13:51:25,13:51:25,91,16,,,,4264.09,0
13196110,13:54:00,13:54:00,10161,17,,,,5242.21,
13196110,13:56:15,13:56:15,162,18,,,,6093.66,0
13196110,13:56:35,13:56:35,2326,19,,,,6263.27,0
13196110,13:57:00,13:57:00,2327,20,,,,6429.37,
13196110,13:57:45,13:57:45,2328,21,,,,6798.65,0
13196110,13:58:10,13:58:10,2329,22,,,,6931.57,0
13196110,13:58:40,13:58:40,2330,23,,,,7065.05,0
13196110,13:59:27,13:59:27,2331,24,,,,7335.4,0
13196110,14:00:18,14:00:18,2335,25,,,,7593.61,0
13196110,14:00:45,14:00:45,2336,26,,1,1,7750.24,0
13196110,14:00:55,14:00:55,2337,27,,,,7799.57,0
13196110,14:02:02,14:02:02,2496,28,,,,8363.47,0
13196110,14:03:05,14:03:05,2498,29,,,,8761.74,0
13196110,14:03:42,14:03:42,2499,30,,,,9026.56,0
13196110,14:04:15,14:04:15,2500,31,,,,9224.68,0
13196110,14:04:57,14:04:57,2501,32,,,,9493.47,0
13196110,14:05:30,14:05:30,2502,33,,,,9693.56,0
13196110,14:06:00,14:06:00,2503,34,,,,9914.34,
13196110,14:06:37,14:06:37,2504,35,,,,10205.95,0
13196110,14:06:56,14:06:56,2505,36,,,,10319.36,0
13196110,14:07:59,14:07:59,9923,37,,,,10606.47,0
13196110,14:08:29,14:08:29,9837,38,,,,10762.21,0
13196110,14:09:18,14:09:18,9835,39,,,,11013.47,0
13196110,14:10:14,14:10:14,2217,40,,,,11200.86,0
13196110,14:10:45,14:10:45,3801,41,,,,11371.87,0
13196110,14:11:20,14:11:20,3802,42,,,,11548.43,0
13196110,14:12:18,14:12:18,3803,43,,,,11811.75,0
13196110,14:12:42,14:12:42,3804,44,,,,11913.28,0
13196110,14:13:14,14:13:14,3805,45,,,,12071.96,0
13196110,14:14:06,14:14:06,3806,46,,,,12324.76,0
13196110,14:14:45,14:14:45,7730,47,,,,12530.01,0
13196110,14:15:23,14:15:23,2541,48,,,,12711.37,0
13196110,14:16:03,14:16:03,9036,49,,,,12905.76,0
13196110,14:18:00,14:18:00,9946,50,,,,13626.59,
13196110,14:19:50,14:19:50,2608,51,,,,14387.63,0
13196110,14:20:33,14:20:33,3807,52,,,,14617.97,0
13196110,14:21:09,14:21:09,3808,53,,,,14799.61,0
13196110,14:21:55,14:21:55,3809,54,,,,15048.93,0
13196110,14:22:47,14:22:47,3810,55,,,,15346.58,0
13196110,14:23:29,14:23:29,3811,56,,,,15575.08,0
13196110,14:24:01,14:24:01,3812,57,,,,15728.58,0
13196110,14:25:43,14:25:43,10028,58,,,,16189.84,0
13196110,14:27:00,14:27:00,9808,59,,,,16666.5,
13196110,14:27:52,14:27:52,2285,60,,,,16923.76,0
13196110,14:28:28,14:28:28,2286,61,,,,17053.9,0
13196110,14:29:15,14:29:15,10482,62,,,,17270.55,0
13196110,14:30:33,14:30:33,3814,63,,,,17541.57,0
13196110,14:31:28,14:31:28,2292,64,,,,17710.87,0
13196110,14:32:37,14:32:37,2293,65,,,,18028.05,0
13196110,14:33:19,14:33:19,2294,66,,,,18195.46,0
13196110,14:34:14,14:34:14,2295,67,,,,18444.24,0
13196110,14:35:07,14:35:07,2296,68,,,,18634.34,0
13196110,14:36:00,14:36:00,531,69,,,,18888.54,0
13196110,14:37:17,14:37:17,532,70,,,,19162.96,0
13196110,14:37:53,14:37:53,533,71,,,,19339.74,0
13196110,14:39:00,14:39:00,9822,72,,,,19671.5,
13196110,14:40:42,14:40:42,3584,73,,,,20129.28,0
13196110,14:43:18,14:43:18,3585,74,,,,20653.5,0
13196110,14:44:00,14:44:00,10070,75,,1,,20880,
13271010,08:56:00,08:56:00,10161,1,,,1,0,
13271010,08:58:08,08:58:08,162,2,,,,840.61,0
13271010,08:58:31,08:58:31,2326,3,,,,1008.48,0
13271010,08:59:00,08:59:00,2327,4,,,,1179.5,
13271010,08:59:46,08:59:46,2328,5,,,,1567.62,0
13271010,09:00:09,09:00:09,2329,6,,,,1713.47,0
13271010,09:00:35,09:00:35,2330,7,,,,1846.95,0
13271010,09:01:16,09:01:16,2331,8,,,,2117.3,0
13271010,09:02:00,09:02:00,2335,9,,,,2379.27,0
13271010,09:02:24,09:02:24,2336,10,,1,1,2535.9,0
13271010,09:02:33,09:02:33,2337,11,,,,2585.23,0
13271010,09:03:32,09:03:32,2496,12,,,,3149.13,0
13271010,09:04:27,09:04:27,2498,13,,,,3547.4,0
13271010,09:05:00,09:05:00,2499,14,,,,3812.22,0
13271010,09:05:28,09:05:28,2500,15,,,,4011.68,0
13271010,09:06:04,09:06:04,2501,16,,,,4280.47,0
13271010,09:06:34,09:06:34,2502,17,,,,4480.56,0
13271010,09:07:00,09:07:00,2503,18,,,,4701.34,
13271010,09:07:37,09:07:37,2504,19,,,,4992.95,0
13271010,09:07:56,09:07:56,2505,20,,,,5106.36,0
13271010,09:08:59,09:08:59,9923,21,,,,5393.47,0
13271010,09:09:30,09:09:30,9837,22,,,,5549.21,0
13271010,09:10:19,09:10:19,9835,23,,,,5800.47,0
13271010,09:11:15,09:11:15,2217,24,,,,5987.86,0
13271010,09:11:46,09:11:46,3801,25,,,,6158.87,0
13271010,09:12:21,09:12:21,3802,26,,,,6335.43,0
13271010,09:13:19,09:13:19,3803,27,,,,6598.75,0
13271010,09:13:43,09:13:43,3804,28,,,,6700.28,0
13271010,09:14:16,09:14:16,3805,29,,,,6858.96,0
13271010,09:15:05,09:15:05,3806,30,,,,7112.11,0
13271010,09:15:45,09:15:45,7730,31,,,,7317.36,0
13271010,09:16:22,09:16:22,2541,32,,,,7498.72,0
13271010,09:17:02,09:17:02,9036,33,,,,7693.11,0
13271010,09:19:00,09:19:00,9946,34,,,,8413.94,
13271010,09:20:25,09:20:25,2608,35,,,,9174.98,0
13271010,09:20:59,09:20:59,3807,36,,,,9405.32,0
13271010,09:21:27,09:21:27,3808,37,,,,9586.96,0
13271010,09:22:03,09:22:03,3809,38,,,,9836.28,0
13271010,09:22:43,09:22:43,3810,39,,,,10133.93,0
13271010,09:23:16,09:23:16,3811,40,,,,10362.43,0
13271010,09:23:41,09:23:41,3812,41,,,,10515.93,0
13271010,09:25:00,09:25:00,10028,42,,,,10977.19,0
13271010,09:26:00,09:26:00,9808,43,,,,11453.85,
13271010,09:26:48,09:26:48,2285,44,,,,11711.11,0
13271010,09:27:21,09:27:21,2286,45,,,,11841.25,0
13271010,09:28:04,09:28:04,10482,46,,,,12057.9,0
13271010,09:29:15,09:29:15,3814,47,,,,12328.92,0
13271010,09:30:06,09:30:06,2292,48,,,,12498.22,0
13271010,09:31:09,09:31:09,2293,49,,,,12815.4,0
13271010,09:31:47,09:31:47,2294,50,,,,12982.81,0
13271010,09:32:38,09:32:38,2295,51,,,,13231.59,0
13271010,09:33:26,09:33:26,2296,52,,,,13421.69,0
13271010,09:34:15,09:34:15,531,53,,,,13675.89,0
13271010,09:35:26,09:35:26,532,54,,,,13950.31,0
13271010,09:35:59,09:35:59,533,55,,,,14127.09,0
13271010,09:37:00,09:37:00,9822,56,,,,14458.85,
13271010,09:38:19,09:38:19,3584,57,,,,14916.63,0
13271010,09:40:19,09:40:19,3585,58,,,,15440.85,0
13271010,09:41:00,09:41:00,10070,59,,1,,15670.53,
13271080,08:56:00,08:56:00,10161,1,,,1,0,
13271080,08:58:08,08:58:08,162,2,,,,840.61,0
13271080,08:58:31,08:58:31,2326,3,,,,1008.48,0
13271080,08:59:00,08:59:00,2327,4,,,,1179.5,
13271080,08:59:46,08:59:46,2328,5,,,,1567.62,0
13271080,09:00:09,09:00:09,2329,6,,,,1713.47,0
13271080,09:00:35,09:00:35,2330,7,,,,1846.95,0
13271080,09:01:16,09:01:16,2331,8,,,,2117.3,0
13271080,09:02:00,09:02:00,2335,9,,,,2379.27,0
13271080,09:02:24,09:02:24,2336,10,,1,1,2535.9,0
13271080,09:02:33,09:02:33,2337,11,,,,2585.23,0
13271080,09:03:32,09:03:32,2496,12,,,,3149.13,0
13271080,09:04:27,09:04:27,2498,13,,,,3547.4,0
13271080,09:05:00,09:05:00,2499,14,,,,3812.22,0
13271080,09:05:28,09:05:28,2500,15,,,,4011.68,0
13271080,09:06:04,09:06:04,2501,16,,,,4280.47,0
13271080,09:06:34,09:06:34,2502,17,,,,4480.56,0
13271080,09:07:00,09:07:00,2503,18,,,,4701.34,
13271080,09:07:37,09:07:37,2504,19,,,,4992.95,0
13271080,09:07:56,09:07:56,2505,20,,,,5106.36,0
13271080,09:08:59,09:08:59,9923,21,,,,5393.47,0
13271080,09:09:30,09:09:30,9837,22,,,,5549.21,0
13271080,09:10:19,09:10:19,9835,23,,,,5800.47,0
13271080,09:11:15,09:11:15,2217,24,,,,5987.86,0
13271080,09:11:46,09:11:46,3801,25,,,,6158.87,0
13271080,09:12:21,09:12:21,3802,26,,,,6335.43,0
13271080,09:13:19,09:13:19,3803,27,,,,6598.75,0
13271080,09:13:43,09:13:43,3804,28,,,,6700.28,0
13271080,09:14:16,09:14:16,3805,29,,,,6858.96,0
13271080,09:15:05,09:15:05,3806,30,,,,7112.11,0
13271080,09:15:45,09:15:45,7730,31,,,,7317.36,0
13271080,09:16:22,09:16:22,2541,32,,,,7498.72,0
13271080,09:17:02,09:17:02,9036,33,,,,7693.11,0
13271080,09:19:00,09:19:00,9946,34,,,,8413.94,
13271080,09:20:25,09:20:25,2608,35,,,,9174.98,0
13271080,09:20:59,09:20:59,3807,36,,,,9405.32,0
13271080,09:21:27,09:21:27,3808,37,,,,9586.96,0
13271080,09:22:03,09:22:03,3809,38,,,,9836.28,0
13271080,09:22:43,09:22:43,3810,39,,,,10133.93,0
13271080,09:23:16,09:23:16,3811,40,,,,10362.43,0
13271080,09:23:41,09:23:41,3812,41,,,,10515.93,0
13271080,09:25:00,09:25:00,10028,42,,,,10977.19,0
13271080,09:26:00,09:26:00,9808,43,,,,11453.85,
13271080,09:26:48,09:26:48,2285,44,,,,11711.11,0
13271080,09:27:21,09:27:21,2286,45,,,,11841.25,0
13271080,09:28:04,09:28:04,10482,46,,,,12057.9,0
13271080,09:29:15,09:29:15,3814,47,,,,12328.92,0
13271080,09:30:06,09:30:06,2292,48,,,,12498.22,0
13271080,09:31:09,09:31:09,2293,49,,,,12815.4,0
13271080,09:31:47,09:31:47,2294,50,,,,12982.81,0
13271080,09:32:38,09:32:38,2295,51,,,,13231.59,0
13271080,09:33:26,09:33:26,2296,52,,,,13421.69,0
13271080,09:34:15,09:34:15,531,53,,,,13675.89,0
13271080,09:35:26,09:35:26,532,54,,,,13950.31,0
13271080,09:35:59,09:35:59,533,55,,,,14127.09,0
13271080,09:37:00,09:37:00,9822,56,,,,14458.85,
13271080,09:38:19,09:38:19,3584,57,,,,14916.63,0
13271080,09:40:19,09:40:19,3585,58,,,,15440.85,0
13271080,09:41:00,09:41:00,10070,59,,1,,15670.53,
13271100,08:56:00,08:56:00,10161,1,,,1,0,
13271100,08:58:08,08:58:08,162,2,,,,840.61,0
13271100,08:58:31,08:58:31,2326,3,,,,1008.48,0
13271100,08:59:00,08:59:00,2327,4,,,,1179.5,
13271100,08:59:46,08:59:46,2328,5,,,,1567.62,0
13271100,09:00:09,09:00:09,2329,6,,,,1713.47,0
13271100,09:00:35,09:00:35,2330,7,,,,1846.95,0
13271100,09:01:16,09:01:16,2331,8,,,,2117.3,0
13271100,09:02:00,09:02:00,2335,9,,,,2379.27,0
13271100,09:02:24,09:02:24,2336,10,,1,1,2535.9,0
13271100,09:02:33,09:02:33,2337,11,,,,2585.23,0
13271100,09:03:32,09:03:32,2496,12,,,,3149.13,0
13271100,09:04:27,09:04:27,2498,13,,,,3547.4,0
13271100,09:05:00,09:05:00,2499,14,,,,3812.22,0
13271100,09:05:28,09:05:28,2500,15,,,,4011.68,0
13271100,09:06:04,09:06:04,2501,16,,,,4280.47,0
13271100,09:06:34,09:06:34,2502,17,,,,4480.56,0
13271100,09:07:00,09:07:00,2503,18,,,,4701.34,
13271100,09:07:37,09:07:37,2504,19,,,,4992.95,0
13271100,09:07:56,09:07:56,2505,20,,,,5106.36,0
13271100,09:08:59,09:08:59,9923,21,,,,5393.47,0
13271100,09:09:30,09:09:30,9837,22,,,,5549.21,0
13271100,09:10:19,09:10:19,9835,23,,,,5800.47,0
13271100,09:11:15,09:11:15,2217,24,,,,5987.86,0
13271100,09:11:46,09:11:46,3801,25,,,,6158.87,0
13271100,09:12:21,09:12:21,3802,26,,,,6335.43,0
13271100,09:13:19,09:13:19,3803,27,,,,6598.75,0
13271100,09:13:43,09:13:43,3804,28,,,,6700.28,0
13271100,09:14:16,09:14:16,3805,29,,,,6858.96,0
13271100,09:15:05,09:15:05,3806,30,,,,7112.11,0
13271100,09:15:45,09:15:45,7730,31,,,,7317.36,0
13271100,09:16:22,09:16:22,2541,32,,,,7498.72,0
13271100,09:17:02,09:17:02,9036,33,,,,7693.11,0
13271100,09:19:00,09:19:00,9946,34,,,,8413.94,
13271100,09:20:25,09:20:25,2608,35,,,,9174.98,0
13271100,09:20:59,09:20:59,3807,36,,,,9405.32,0
13271100,09:21:27,09:21:27,3808,37,,,,9586.96,0
13271100,09:22:03,09:22:03,3809,38,,,,9836.28,0
13271100,09:22:43,09:22:43,3810,39,,,,10133.93,0
13271100,09:23:16,09:23:16,3811,40,,,,10362.43,0
13271100,09:23:41,09:23:41,3812,41,,,,10515.93,0
13271100,09:25:00,09:25:00,10028,42,,,,10977.19,0
13271100,09:26:00,09:26:00,9808,43,,,,11453.85,
13271100,09:26:48,09:26:48,2285,44,,,,11711.11,0
13271100,09:27:21,09:27:21,2286,45,,,,11841.25,0
13271100,09:28:04,09:28:04,10482,46,,,,12057.9,0
13271100,09:29:15,09:29:15,3814,47,,,,12328.92,0
13271100,09:30:06,09:30:06,2292,48,,,,12498.22,0
13271100,09:31:09,09:31:09,2293,49,,,,12815.4,0
13271100,09:31:47,09:31:47,2294,50,,,,12982.81,0
13271100,09:32:38,09:32:38,2295,51,,,,13231.59,0
13271100,09:33:26,09:33:26,2296,52,,,,13421.69,0
13271100,09:34:15,09:34:15,531,53,,,,13675.89,0
13271100,09:35:26,09:35:26,532,54,,,,13950.31,0
13271100,09:35:59,09:35:59,533,55,,,,14127.09,0
13271100,09:37:00,09:37:00,9822,56,,,,14458.85,
13271100,09:38:19,09:38:19,3584,57,,,,14916.63,0
13271100,09:40:19,09:40:19,3585,58,,,,15440.85,0
13271100,09:41:00,09:41:00,10070,59,,1,,15670.53,
13271110,08:56:00,08:56:00,10161,1,,,1,0,
13271110,08:58:08,08:58:08,162,2,,,,840.61,0
13271110,08:58:31,08:58:31,2326,3,,,,1008.48,0
13271110,08:59:00,08:59:00,2327,4,,,,1179.5,
13271110,08:59:46,08:59:46,2328,5,,,,1567.62,0
13271110,09:00:09,09:00:09,2329,6,,,,1713.47,0
13271110,09:00:35,09:00:35,2330,7,,,,1846.95,0
13271110,09:01:16,09:01:16,2331,8,,,,2117.3,0
13271110,09:02:00,09:02:00,2335,9,,,,2379.27,0
13271110,09:02:24,09:02:24,2336,10,,1,1,2535.9,0
13271110,09:02:33,09:02:33,2337,11,,,,2585.23,0
13271110,09:03:32,09:03:32,2496,12,,,,3149.13,0
13271110,09:04:27,09:04:27,2498,13,,,,3547.4,0
13271110,09:05:00,09:05:00,2499,14,,,,3812.22,0
13271110,09:05:28,09:05:28,2500,15,,,,4011.68,0
13271110,09:06:04,09:06:04,2501,16,,,,4280.47,0
13271110,09:06:34,09:06:34,2502,17,,,,4480.56,0
13271110,09:07:00,09:07:00,2503,18,,,,4701.34,
13271110,09:07:37,09:07:37,2504,19,,,,4992.95,0
13271110,09:07:56,09:07:56,2505,20,,,,5106.36,0
13271110,09:08:59,09:08:59,9923,21,,,,5393.47,0
13271110,09:09:30,09:09:30,9837,22,,,,5549.21,0
13271110,09:10:19,09:10:19,9835,23,,,,5800.47,0
13271110,09:11:15,09:11:15,2217,24,,,,5987.86,0
13271110,09:11:46,09:11:46,3801,25,,,,6158.87,0
13271110,09:12:21,09:12:21,3802,26,,,,6335.43,0
13271110,09:13:19,09:13:19,3803,27,,,,6598.75,0
13271110,09:13:43,09:13:43,3804,28,,,,6700.28,0
13271110,09:14:16,09:14:16,3805,29,,,,6858.96,0
13271110,09:15:05,09:15:05,3806,30,,,,7112.11,0
13271110,09:15:45,09:15:45,7730,31,,,,7317.36,0
13271110,09:16:22,09:16:22,2541,32,,,,7498.72,0
13271110,09:17:02,09:17:02,9036,33,,,,7693.11,0
13271110,09:19:00,09:19:00,9946,34,,,,8413.94,
13271110,09:20:25,09:20:25,2608,35,,,,9174.98,0
13271110,09:20:59,09:20:59,3807,36,,,,9405.32,0
13271110,09:21:27,09:21:27,3808,37,,,,9586.96,0
13271110,09:22:03,09:22:03,3809,38,,,,9836.28,0
13271110,09:22:43,09:22:43,3810,39,,,,10133.93,0
13271110,09:23:16,09:23:16,3811,40,,,,10362.43,0
13271110,09:23:41,09:23:41,3812,41,,,,10515.93,0
13271110,09:25:00,09:25:00,10028,42,,,,10977.19,0
13271110,09:26:00,09:26:00,9808,43,,,,11453.85,
13271110,09:26:48,09:26:48,2285,44,,,,11711.11,0
13271110,09:27:21,09:27:21,2286,45,,,,11841.25,0
13271110,09:28:04,09:28:04,10482,46,,,,12057.9,0
13271110,09:29:15,09:29:15,3814,47,,,,12328.92,0
13271110,09:30:06,09:30:06,2292,48,,,,12498.22,0
13271110,09:31:09,09:31:09,2293,49,,,,12815.4,0
13271110,09:31:47,09:31:47,2294,50,,,,12982.81,0
13271110,09:32:38,09:32:38,2295,51,,,,13231.59,0
13271110,09:33:26,09:33:26,2296,52,,,,13421.69,0
13271110,09:34:15,09:34:15,531,53,,,,13675.89,0
13271110,09:35:26,09:35:26,532,54,,,,13950.31,0
13271110,09:35:59,09:35:59,533,55,,,,14127.09,0
13271110,09:37:00,09:37:00,9822,56,,,,14458.85,
13271110,09:38:19,09:38:19,3584,57,,,,14916.63,0
13271110,09:40:19,09:40:19,3585,58,,,,15440.85,0
13271110,09:41:00,09:41:00,10070,59,,1,,15670.53,
13278020,05:00:00,05:00:00,10161,1,,,1,0,
13278020,05:00:42,05:00:42,162,2,,,,840.61,0
13278020,05:00:50,05:00:50,2326,3,,,,1008.48,0
13278020,05:01:00,05:01:00,2327,4,,,,1179.5,
13278020,05:01:46,05:01:46,2328,5,,,,1567.62,0
13278020,05:02:09,05:02:09,2329,6,,,,1713.47,0
13278020,05:02:35,05:02:35,2330,7,,,,1846.95,0
13278020,05:03:16,05:03:16,2331,8,,,,2117.3,0
13278020,05:04:00,05:04:00,2335,9,,,,2379.27,0
13278020,05:04:24,05:04:24,2336,10,,1,1,2535.9,0
13278020,05:04:33,05:04:33,2337,11,,,,2585.23,0
13278020,05:05:32,05:05:32,2496,12,,,,3149.13,0
13278020,05:06:27,05:06:27,2498,13,,,,3547.4,0
13278020,05:07:00,05:07:00,2499,14,,,,3812.22,0
13278020,05:07:28,05:07:28,2500,15,,,,4011.68,0
13278020,05:08:04,05:08:04,2501,16,,,,4280.47,0
13278020,05:08:34,05:08:34,2502,17,,,,4480.56,0
13278020,05:09:00,05:09:00,2503,18,,,,4701.34,
13278020,05:09:25,05:09:25,2504,19,,,,4992.95,0
13278020,05:09:37,05:09:37,2505,20,,,,5106.36,0
13278020,05:10:19,05:10:19,9923,21,,,,5393.47,0
13278020,05:10:40,05:10:40,9837,22,,,,5549.21,0
13278020,05:11:12,05:11:12,9835,23,,,,5800.47,0
13278020,05:11:50,05:11:50,2217,24,,,,5987.86,0
13278020,05:12:10,05:12:10,3801,25,,,,6158.87,0
13278020,05:12:34,05:12:34,3802,26,,,,6335.43,0
13278020,05:13:13,05:13:13,3803,27,,,,6598.75,0
13278020,05:13:28,05:13:28,3804,28,,,,6700.28,0
13278020,05:13:50,05:13:50,3805,29,,,,6858.96,0
13278020,05:14:23,05:14:23,3806,30,,,,7112.11,0
13278020,05:14:50,05:14:50,7730,31,,,,7317.36,0
13278020,05:15:15,05:15:15,2541,32,,,,7498.72,0
13278020,05:15:41,05:15:41,9036,33,,,,7693.11,0
13278020,05:17:00,05:17:00,9946,34,,,,8413.94,
13278020,05:18:13,05:18:13,2608,35,,,,9174.98,0
13278020,05:18:42,05:18:42,3807,36,,,,9405.32,0
13278020,05:19:06,05:19:06,3808,37,,,,9586.96,0
13278020,05:19:37,05:19:37,3809,38,,,,9836.28,0
13278020,05:20:11,05:20:11,3810,39,,,,10133.93,0
13278020,05:20:39,05:20:39,3811,40,,,,10362.43,0
13278020,05:21:00,05:21:00,3812,41,,,,10515.93,0
13278020,05:22:08,05:22:08,10028,42,,,,10977.19,0
13278020,05:23:00,05:23:00,9808,43,,,,11453.85,
13278020,05:23:48,05:23:48,2285,44,,,,11711.11,0
13278020,05:24:21,05:24:21,2286,45,,,,11841.25,0
13278020,05:25:04,05:25:04,10482,46,,,,12057.9,0
13278020,05:26:15,05:26:15,3814,47,,,,12328.92,0
13278020,05:27:06,05:27:06,2292,48,,,,12498.22,0
13278020,05:28:09,05:28:09,2293,49,,,,12815.4,0
13278020,05:28:47,05:28:47,2294,50,,,,12982.81,0
13278020,05:29:38,05:29:38,2295,51,,,,13231.59,0
13278020,05:30:26,05:30:26,2296,52,,,,13421.69,0
13278020,05:31:15,05:31:15,531,53,,,,13675.89,0
13278020,05:32:26,05:32:26,532,54,,,,13950.31,0
13278020,05:32:59,05:32:59,533,55,,,,14127.09,0
13278020,05:34:00,05:34:00,9822,56,,,,14458.85,
13278020,05:35:58,05:35:58,3584,57,,,,14916.63,0
13278020,05:38:58,05:38:58,3585,58,,,,15440.85,0
13278020,05:40:00,05:40:00,10070,59,,1,,15670.53,
13278030,05:00:00,05:00:00,10161,1,,,1,0,
13278030,05:00:42,05:00:42,162,2,,,,840.61,0
13278030,05:00:50,05:00:50,2326,3,,,,1008.48,0
13278030,05:01:00,05:01:00,2327,4,,,,1179.5,
13278030,05:01:46,05:01:46,2328,5,,,,1567.62,0
13278030,05:02:09,05:02:09,2329,6,,,,1713.47,0
13278030,05:02:35,05:02:35,2330,7,,,,1846.95,0
13278030,05:03:16,05:03:16,2331,8,,,,2117.3,0
13278030,05:04:00,05:04:00,2335,9,,,,2379.27,0
13278030,05:04:24,05:04:24,2336,10,,1,1,2535.9,0
13278030,05:04:33,05:04:33,2337,11,,,,2585.23,0
13278030,05:05:32,05:05:32,2496,12,,,,3149.13,0
13278030,05:06:27,05:06:27,2498,13,,,,3547.4,0
13278030,05:07:00,05:07:00,2499,14,,,,3812.22,0
13278030,05:07:28,05:07:28,2500,15,,,,4011.68,0
13278030,05:08:04,05:08:04,2501,16,,,,4280.47,0
13278030,05:08:34,05:08:34,2502,17,,,,4480.56,0
13278030,05:09:00,05:09:00,2503,18,,,,4701.34,
13278030,05:09:25,05:09:25,2504,19,,,,4992.95,0
13278030,05:09:37,05:09:37,2505,20,,,,5106.36,0
13278030,05:10:19,05:10:19,9923,21,,,,5393.47,0
13278030,05:10:40,05:10:40,9837,22,,,,5549.21,0
13278030,05:11:12,05:11:12,9835,23,,,,5800.47,0
13278030,05:11:50,05:11:50,2217,24,,,,5987.86,0
13278030,05:12:10,05:12:10,3801,25,,,,6158.87,0
13278030,05:12:34,05:12:34,3802,26,,,,6335.43,0
13278030,05:13:13,05:13:13,3803,27,,,,6598.75,0
13278030,05:13:28,05:13:28,3804,28,,,,6700.28,0
13278030,05:13:50,05:13:50,3805,29,,,,6858.96,0
13278030,05:14:23,05:14:23,3806,30,,,,7112.11,0
13278030,05:14:50,05:14:50,7730,31,,,,7317.36,0
13278030,05:15:15,05:15:15,2541,32,,,,7498.72,0
13278030,05:15:41,05:15:41,9036,33,,,,7693.11,0
13278030,05:17:00,05:17:00,9946,34,,,,8413.94,
13278030,05:18:13,05:18:13,2608,35,,,,9174.98,0
13278030,05:18:42,05:18:42,3807,36,,,,9405.32,0
13278030,05:19:06,05:19:06,3808,37,,,,9586.96,0
13278030,05:19:37,05:19:37,3809,38,,,,9836.28,0
13278030,05:20:11,05:20:11,3810,39,,,,10133.93,0
13278030,05:20:39,05:20:39,3811,40,,,,10362.43,0
13278030,05:21:00,05:21:00,3812,41,,,,10515.93,0
13278030,05:22:08,05:22:08,10028,42,,,,10977.19,0
13278030,05:23:00,05:23:00,9808,43,,,,11453.85,
13278030,05:23:48,05:23:48,2285,44,,,,11711.11,0
13278030,05:24:21,05:24:21,2286,45,,,,11841.25,0
13278030,05:25:04,05:25:04,10482,46,,,,12057.9,0
13278030,05:26:15,05:26:15,3814,47,,,,12328.92,0
13278030,05:27:06,05:27:06,2292,48,,,,12498.22,0
13278030,05:28:09,05:28:09,2293,49,,,,12815.4,0
13278030,05:28:47,05:28:47,2294,50,,,,12982.81,0
13278030,05:29:38,05:29:38,2295,51,,,,13231.59,0
13278030,05:30:26,05:30:26,2296,52,,,,13421.69,0
13278030,05:31:15,05:31:15,531,53,,,,13675.89,0
13278030,05:32:26,05:32:26,532,54,,,,13950.31,0
13278030,05:32:59,05:32:59,533,55,,,,14127.09,0
13278030,05:34:00,05:34:00,9822,56,,,,14458.85,
13278030,05:35:58,05:35:58,3584,57,,,,14916.63,0
13278030,05:38:58,05:38:58,3585,58,,,,15440.85,0
13278030,05:40:00,05:40:00,10070,59,,1,,15670.53,
13278040,05:00:00,05:00:00,10161,1,,,1,0,
13278040,05:00:42,05:00:42,162,2,,,,840.61,0
13278040,05:00:50,05:00:50,2326,3,,,,1008.48,0
13278040,05:01:00,05:01:00,2327,4,,,,1179.5,
13278040,05:01:46,05:01:46,2328,5,,,,1567.62,0
13278040,05:02:09,05:02:09,2329,6,,,,1713.47,0
13278040,05:02:35,05:02:35,2330,7,,,,1846.95,0
13278040,05:03:16,05:03:16,2331,8,,,,2117.3,0
13278040,05:04:00,05:04:00,2335,9,,,,2379.27,0
13278040,05:04:24,05:04:24,2336,10,,1,1,2535.9,0
13278040,05:04:33,05:04:33,2337,11,,,,2585.23,0
13278040,05:05:32,05:05:32,2496,12,,,,3149.13,0
13278040,05:06:27,05:06:27,2498,13,,,,3547.4,0
13278040,05:07:00,05:07:00,2499,14,,,,3812.22,0
13278040,05:07:28,05:07:28,2500,15,,,,4011.68,0
13278040,05:08:04,05:08:04,2501,16,,,,4280.47,0
13278040,05:08:34,05:08:34,2502,17,,,,4480.56,0
13278040,05:09:00,05:09:00,2503,18,,,,4701.34,
13278040,05:09:25,05:09:25,2504,19,,,,4992.95,0
13278040,05:09:37,05:09:37,2505,20,,,,5106.36,0
13278040,05:10:19,05:10:19,9923,21,,,,5393.47,0
13278040,05:10:40,05:10:40,9837,22,,,,5549.21,0
13278040,05:11:12,05:11:12,9835,23,,,,5800.47,0
13278040,05:11:50,05:11:50,2217,24,,,,5987.86,0
13278040,05:12:10,05:12:10,3801,25,,,,6158.87,0
13278040,05:12:34,05:12:34,3802,26,,,,6335.43,0
13278040,05:13:13,05:13:13,3803,27,,,,6598.75,0
13278040,05:13:28,05:13:28,3804,28,,,,6700.28,0
13278040,05:13:50,05:13:50,3805,29,,,,6858.96,0
13278040,05:14:23,05:14:23,3806,30,,,,7112.11,0
13278040,05:14:50,05:14:50,7730,31,,,,7317.36,0
13278040,05:15:15,05:15:15,2541,32,,,,7498.72,0
13278040,05:15:41,05:15:41,9036,33,,,,7693.11,0
13278040,05:17:00,05:17:00,9946,34,,,,8413.94,
13278040,05:18:13,05:18:13,2608,35,,,,9174.98,0
13278040,05:18:42,05:18:42,3807,36,,,,9405.32,0
13278040,05:19:06,05:19:06,3808,37,,,,9586.96,0
13278040,05:19:37,05:19:37,3809,38,,,,9836.28,0
13278040,05:20:11,05:20:11,3810,39,,,,10133.93,0
13278040,05:20:39,05:20:39,3811,40,,,,10362.43,0
13278040,05:21:00,05:21:00,3812,41,,,,10515.93,0
13278040,05:22:08,05:22:08,10028,42,,,,10977.19,0
13278040,05:23:00,05:23:00,9808,43,,,,11453.85,
13278040,05:23:48,05:23:48,2285,44,,,,11711.11,0
13278040,05:24:21,05:24:21,2286,45,,,,11841.25,0
13278040,05:25:04,05:25:04,10482,46,,,,12057.9,0
13278040,05:26:15,05:26:15,3814,47,,,,12328.92,0
13278040,05:27:06,05:27:06,2292,48,,,,12498.22,0
13278040,05:28:09,05:28:09,2293,49,,,,12815.4,0
13278040,05:28:47,05:28:47,2294,50,,,,12982.81,0
13278040,05:29:38,05:29:38,2295,51,,,,13231.59,0
13278040,05:30:26,05:30:26,2296,52,,,,13421.69,0
13278040,05:31:15,05:31:15,531,53,,,,13675.89,0
13278040,05:32:26,05:32:26,532,54,,,,13950.31,0
13278040,05:32:59,05:32:59,533,55,,,,14127.09,0
13278040,05:34:00,05:34:00,9822,56,,,,14458.85,
13278040,05:35:58,05:35:58,3584,57,,,,14916.63,0
13278040,05:38:58,05:38:58,3585,58,,,,15440.85,0
13278040,05:40:00,05:40:00,10070,59,,1,,15670.53,
13278050,05:00:00,05:00:00,10161,1,,,1,0,
13278050,05:00:42,05:00:42,162,2,,,,840.61,0
13278050,05:00:50,05:00:50,2326,3,,,,1008.48,0
13278050,05:01:00,05:01:00,2327,4,,,,1179.5,
13278050,05:01:46,05:01:46,2328,5,,,,1567.62,0
13278050,05:02:09,05:02:09,2329,6,,,,1713.47,0
13278050,05:02:35,05:02:35,2330,7,,,,1846.95,0
13278050,05:03:16,05:03:16,2331,8,,,,2117.3,0
13278050,05:04:00,05:04:00,2335,9,,,,2379.27,0
13278050,05:04:24,05:04:24,2336,10,,1,1,2535.9,0
13278050,05:04:33,05:04:33,2337,11,,,,2585.23,0
13278050,05:05:32,05:05:32,2496,12,,,,3149.13,0
13278050,05:06:27,05:06:27,2498,13,,,,3547.4,0
13278050,05:07:00,05:07:00,2499,14,,,,3812.22,0
13278050,05:07:28,05:07:28,2500,15,,,,4011.68,0
13278050,05:08:04,05:08:04,2501,16,,,,4280.47,0
13278050,05:08:34,05:08:34,2502,17,,,,4480.56,0
13278050,05:09:00,05:09:00,2503,18,,,,4701.34,
13278050,05:09:25,05:09:25,2504,19,,,,4992.95,0
13278050,05:09:37,05:09:37,2505,20,,,,5106.36,0
13278050,05:10:19,05:10:19,9923,21,,,,5393.47,0
13278050,05:10:40,05:10:40,9837,22,,,,5549.21,0
13278050,05:11:12,05:11:12,9835,23,,,,5800.47,0
13278050,05:11:50,05:11:50,2217,24,,,,5987.86,0
13278050,05:12:10,05:12:10,3801,25,,,,6158.87,0
13278050,05:12:34,05:12:34,3802,26,,,,6335.43,0
13278050,05:13:13,05:13:13,3803,27,,,,6598.75,0
13278050,05:13:28,05:13:28,3804,28,,,,6700.28,0
13278050,05:13:50,05:13:50,3805,29,,,,6858.96,0
13278050,05:14:23,05:14:23,3806,30,,,,7112.11,0
13278050,05:14:50,05:14:50,7730,31,,,,7317.36,0
13278050,05:15:15,05:15:15,2541,32,,,,7498.72,0
13278050,05:15:41,05:15:41,9036,33,,,,7693.11,0
13278050,05:17:00,05:17:00,9946,34,,,,8413.94,
13278050,05:18:13,05:18:13,2608,35,,,,9174.98,0
13278050,05:18:42,05:18:42,3807,36,,,,9405.32,0
13278050,05:19:06,05:19:06,3808,37,,,,9586.96,0
13278050,05:19:37,05:19:37,3809,38,,,,9836.28,0
13278050,05:20:11,05:20:11,3810,39,,,,10133.93,0
13278050,05:20:39,05:20:39,3811,40,,,,10362.43,0
13278050,05:21:00,05:21:00,3812,41,,,,10515.93,0
13278050,05:22:08,05:22:08,10028,42,,,,10977.19,0
13278050,05:23:00,05:23:00,9808,43,,,,11453.85,
13278050,05:23:48,05:23:48,2285,44,,,,11711.11,0
13278050,05:24:21,05:24:21,2286,45,,,,11841.25,0
13278050,05:25:04,05:25:04,10482,46,,,,12057.9,0
13278050,05:26:15,05:26:15,3814,47,,,,12328.92,0
13278050,05:27:06,05:27:06,2292,48,,,,12498.22,0
13278050,05:28:09,05:28:09,2293,49,,,,12815.4,0
13278050,05:28:47,05:28:47,2294,50,,,,12982.81,0
13278050,05:29:38,05:29:38,2295,51,,,,13231.59,0
13278050,05:30:26,05:30:26,2296,52,,,,13421.69,0
13278050,05:31:15,05:31:15,531,53,,,,13675.89,0
13278050,05:32:26,05:32:26,532,54,,,,13950.31,0
13278050,05:32:59,05:32:59,533,55,,,,14127.09,0
13278050,05:34:00,05:34:00,9822,56,,,,14458.85,
13278050,05:35:58,05:35:58,3584,57,,,,14916.63,0
13278050,05:38:58,05:38:58,3585,58,,,,15440.85,0
13278050,05:40:00,05:40:00,10070,59,,1,,15670.53,
13278060,05:00:00,05:00:00,10161,1,,,1,0,
13278060,05:00:42,05:00:42,162,2,,,,840.61,0
13278060,05:00:50,05:00:50,2326,3,,,,1008.48,0
13278060,05:01:00,05:01:00,2327,4,,,,1179.5,
13278060,05:01:46,05:01:46,2328,5,,,,1567.62,0
13278060,05:02:09,05:02:09,2329,6,,,,1713.47,0
13278060,05:02:35,05:02:35,2330,7,,,,1846.95,0
13278060,05:03:16,05:03:16,2331,8,,,,2117.3,0
13278060,05:04:00,05:04:00,2335,9,,,,2379.27,0
13278060,05:04:24,05:04:24,2336,10,,1,1,2535.9,0
13278060,05:04:33,05:04:33,2337,11,,,,2585.23,0
13278060,05:05:32,05:05:32,2496,12,,,,3149.13,0
13278060,05:06:27,05:06:27,2498,13,,,,3547.4,0
13278060,05:07:00,05:07:00,2499,14,,,,3812.22,0
13278060,05:07:28,05:07:28,2500,15,,,,4011.68,0
13278060,05:08:04,05:08:04,2501,16,,,,4280.47,0
13278060,05:08:34,05:08:34,2502,17,,,,4480.56,0
13278060,05:09:00,05:09:00,2503,18,,,,4701.34,
13278060,05:09:25,05:09:25,2504,19,,,,4992.95,0
13278060,05:09:37,05:09:37,2505,20,,,,5106.36,0
13278060,05:10:19,05:10:19,9923,21,,,,5393.47,0
13278060,05:10:40,05:10:40,9837,22,,,,5549.21,0
13278060,05:11:12,05:11:12,9835,23,,,,5800.47,0
13278060,05:11:50,05:11:50,2217,24,,,,5987.86,0
13278060,05:12:10,05:12:10,3801,25,,,,6158.87,0
13278060,05:12:34,05:12:34,3802,26,,,,6335.43,0
13278060,05:13:13,05:13:13,3803,27,,,,6598.75,0
13278060,05:13:28,05:13:28,3804,28,,,,6700.28,0
13278060,05:13:50,05:13:50,3805,29,,,,6858.96,0
13278060,05:14:23,05:14:23,3806,30,,,,7112.11,0
13278060,05:14:50,05:14:50,7730,31,,,,7317.36,0
13278060,05:15:15,05:15:15,2541,32,,,,7498.72,0
13278060,05:15:41,05:15:41,9036,33,,,,7693.11,0
13278060,05:17:00,05:17:00,9946,34,,,,8413.94,
13278060,05:18:13,05:18:13,2608,35,,,,9174.98,0
13278060,05:18:42,05:18:42,3807,36,,,,9405.32,0
13278060,05:19:06,05:19:06,3808,37,,,,9586.96,0
13278060,05:19:37,05:19:37,3809,38,,,,9836.28,0
13278060,05:20:11,05:20:11,3810,39,,,,10133.93,0
13278060,05:20:39,05:20:39,3811,40,,,,10362.43,0
13278060,05:21:00,05:21:00,3812,41,,,,10515.93,0
13278060,05:22:08,05:22:08,10028,42,,,,10977.19,0
13278060,05:23:00,05:23:00,9808,43,,,,11453.85,
13278060,05:23:48,05:23:48,2285,44,,,,11711.11,0
13278060,05:24:21,05:24:21,2286,45,,,,11841.25,0
13278060,05:25:04,05:25:04,10482,46,,,,12057.9,0
13278060,05:26:15,05:26:15,3814,47,,,,12328.92,0
13278060,05:27:06,05:27:06,2292,48,,,,12498.22,0
13278060,05:28:09,05:28:09,2293,49,,,,12815.4,0
13278060,05:28:47,05:28:47,2294,50,,,,12982.81,0
13278060,05:29:38,05:29:38,2295,51,,,,13231.59,0
13278060,05:30:26,05:30:26,2296,52,,,,13421.69,0
13278060,05:31:15,05:31:15,531,53,,,,13675.89,0
13278060,05:32:26,05:32:26,532,54,,,,13950.31,0
13278060,05:32:59,05:32:59,533,55,,,,14127.09,0
13278060,05:34:00,05:34:00,9822,56,,,,14458.85,
13278060,05:35:58,05:35:58,3584,57,,,,14916.63,0
13278060,05:38:58,05:38:58,3585,58,,,,15440.85,0
13278060,05:40:00,05:40:00,10070,59,,1,,15670.53,
13526010,15:10:00,15:10:00,9654,1,,,1,0,
13526010,15:11:28,15:11:28,557,2,,,,573.59,0
13526010,15:13:09,15:13:09,3345,3,,,,974.51,0
13526010,15:13:42,15:13:42,3346,4,,,,1156.7,0
13526010,15:14:23,15:14:23,3347,5,,,,1398.3,0
13526010,15:14:58,15:14:58,3348,6,,,,1624.44,0
13526010,15:15:33,15:15:33,3349,7,,,,1886.18,0
13526010,15:15:55,15:15:55,3350,8,,,,2019.71,0
13526010,15:16:39,15:16:39,3798,9,,,,2322.76,0
13526010,15:16:55,15:16:55,3799,10,,,,2430.87,0
13526010,15:18:15,15:18:15,2559,11,,,,2893.86,0
13526010,15:18:42,15:18:42,2560,12,,,,3104.03,0
13526010,15:19:19,15:19:19,2606,13,,,,3436.04,0
13526010,15:20:00,15:20:00,2445,14,,,,3776.64,
13526010,15:20:41,15:20:41,2446,15,,,,4039.91,0
13526010,15:21:25,15:21:25,91,16,,,,4264.09,0
13526010,15:24:00,15:24:00,10161,17,,,,5242.21,
13526010,15:26:15,15:26:15,162,18,,,,6093.66,0
13526010,15:26:35,15:26:35,2326,19,,,,6263.27,0
13526010,15:27:00,15:27:00,2327,20,,,,6429.37,
13526010,15:27:45,15:27:45,2328,21,,,,6798.65,0
13526010,15:28:10,15:28:10,2329,22,,,,6931.57,0
13526010,15:28:40,15:28:40,2330,23,,,,7065.05,0
13526010,15:29:27,15:29:27,2331,24,,,,7335.4,0
13526010,15:30:18,15:30:18,2335,25,,,,7593.61,0
13526010,15:30:45,15:30:45,2336,26,,1,1,7750.24,0
13526010,15:30:55,15:30:55,2337,27,,,,7799.57,0
13526010,15:32:02,15:32:02,2496,28,,,,8363.47,0
13526010,15:33:05,15:33:05,2498,29,,,,8761.74,0
13526010,15:33:42,15:33:42,2499,30,,,,9026.56,0
13526010,15:34:15,15:34:15,2500,31,,,,9224.68,0
13526010,15:34:57,15:34:57,2501,32,,,,9493.47,0
13526010,15:35:30,15:35:30,2502,33,,,,9693.56,0
13526010,15:36:00,15:36:00,2503,34,,,,9914.34,
13526010,15:36:37,15:36:37,2504,35,,,,10205.95,0
13526010,15:36:56,15:36:56,2505,36,,,,10319.36,0
13526010,15:37:59,15:37:59,9923,37,,,,10606.47,0
13526010,15:38:29,15:38:29,9837,38,,,,10762.21,0
13526010,15:39:18,15:39:18,9835,39,,,,11013.47,0
13526010,15:40:14,15:40:14,2217,40,,,,11200.86,0
13526010,15:40:45,15:40:45,3801,41,,,,11371.87,0
13526010,15:41:20,15:41:20,3802,42,,,,11548.43,0
13526010,15:42:18,15:42:18,3803,43,,,,11811.75,0
13526010,15:42:42,15:42:42,3804,44,,,,11913.28,0
13526010,15:43:14,15:43:14,3805,45,,,,12071.96,0
13526010,15:44:06,15:44:06,3806,46,,,,12324.76,0
13526010,15:44:45,15:44:45,7730,47,,,,12530.01,0
13526010,15:45:23,15:45:23,2541,48,,,,12711.37,0
13526010,15:46:03,15:46:03,9036,49,,,,12905.76,0
13526010,15:48:00,15:48:00,9946,50,,,,13626.59,
13526010,15:49:50,15:49:50,2608,51,,,,14387.63,0
13526010,15:50:33,15:50:33,3807,52,,,,14617.97,0
13526010,15:51:09,15:51:09,3808,53,,,,14799.61,0
13526010,15:51:55,15:51:55,3809,54,,,,15048.93,0
13526010,15:52:47,15:52:47,3810,55,,,,15346.58,0
13526010,15:53:29,15:53:29,3811,56,,,,15575.08,0
13526010,15:54:01,15:54:01,3812,57,,,,15728.58,0
13526010,15:55:43,15:55:43,10028,58,,,,16189.84,0
13526010,15:57:00,15:57:00,9808,59,,,,16666.5,
13526010,15:57:52,15:57:52,2285,60,,,,16923.76,0
13526010,15:58:28,15:58:28,2286,61,,,,17053.9,0
13526010,15:59:15,15:59:15,10482,62,,,,17270.55,0
13526010,16:00:33,16:00:33,3814,63,,,,17541.57,0
13526010,16:01:28,16:01:28,2292,64,,,,17710.87,0
13526010,16:02:37,16:02:37,2293,65,,,,18028.05,0
13526010,16:03:19,16:03:19,2294,66,,,,18195.46,0
13526010,16:04:14,16:04:14,2295,67,,,,18444.24,0
13526010,16:05:07,16:05:07,2296,68,,,,18634.34,0
13526010,16:06:00,16:06:00,531,69,,,,18888.54,0
13526010,16:07:17,16:07:17,532,70,,,,19162.96,0
13526010,16:07:53,16:07:53,533,71,,,,19339.74,0
13526010,16:09:00,16:09:00,9822,72,,,,19671.5,
13526010,16:10:42,16:10:42,3584,73,,,,20129.28,0
13526010,16:13:18,16:13:18,3585,74,,,,20653.5,0
13526010,16:14:00,16:14:00,10070,75,,1,,20880,
13526080,15:10:00,15:10:00,9654,1,,,1,0,
13526080,15:11:28,15:11:28,557,2,,,,573.59,0
13526080,15:13:09,15:13:09,3345,3,,,,974.51,0
13526080,15:13:42,15:13:42,3346,4,,,,1156.7,0
13526080,15:14:23,15:14:23,3347,5,,,,1398.3,0
13526080,15:14:58,15:14:58,3348,6,,,,1624.44,0
13526080,15:15:33,15:15:33,3349,7,,,,1886.18,0
13526080,15:15:55,15:15:55,3350,8,,,,2019.71,0
13526080,15:16:39,15:16:39,3798,9,,,,2322.76,0
13526080,15:16:55,15:16:55,3799,10,,,,2430.87,0
13526080,15:18:15,15:18:15,2559,11,,,,2893.86,0
13526080,15:18:42,15:18:42,2560,12,,,,3104.03,0
13526080,15:19:19,15:19:19,2606,13,,,,3436.04,0
13526080,15:20:00,15:20:00,2445,14,,,,3776.64,
13526080,15:20:41,15:20:41,2446,15,,,,4039.91,0
13526080,15:21:25,15:21:25,91,16,,,,4264.09,0
13526080,15:24:00,15:24:00,10161,17,,,,5242.21,
13526080,15:26:15,15:26:15,162,18,,,,6093.66,0
13526080,15:26:35,15:26:35,2326,19,,,,6263.27,0
13526080,15:27:00,15:27:00,2327,20,,,,6429.37,
13526080,15:27:45,15:27:45,2328,21,,,,6798.65,0
13526080,15:28:10,15:28:10,2329,22,,,,6931.57,0
13526080,15:28:40,15:28:40,2330,23,,,,7065.05,0
13526080,15:29:27,15:29:27,2331,24,,,,7335.4,0
13526080,15:30:18,15:30:18,2335,25,,,,7593.61,0
13526080,15:30:45,15:30:45,2336,26,,1,1,7750.24,0
13526080,15:30:55,15:30:55,2337,27,,,,7799.57,0
13526080,15:32:02,15:32:02,2496,28,,,,8363.47,0
13526080,15:33:05,15:33:05,2498,29,,,,8761.74,0
13526080,15:33:42,15:33:42,2499,30,,,,9026.56,0
13526080,15:34:15,15:34:15,2500,31,,,,9224.68,0
13526080,15:34:57,15:34:57,2501,32,,,,9493.47,0
13526080,15:35:30,15:35:30,2502,33,,,,9693.56,0
13526080,15:36:00,15:36:00,2503,34,,,,9914.34,
13526080,15:36:37,15:36:37,2504,35,,,,10205.95,0
13526080,15:36:56,15:36:56,2505,36,,,,10319.36,0
13526080,15:37:59,15:37:59,9923,37,,,,10606.47,0
13526080,15:38:29,15:38:29,9837,38,,,,10762.21,0
13526080,15:39:18,15:39:18,9835,39,,,,11013.47,0
13526080,15:40:14,15:40:14,2217,40,,,,11200.86,0
13526080,15:40:45,15:40:45,3801,41,,,,11371.87,0
13526080,15:41:20,15:41:20,3802,42,,,,11548.43,0
13526080,15:42:18,15:42:18,3803,43,,,,11811.75,0
13526080,15:42:42,15:42:42,3804,44,,,,11913.28,0
13526080,15:43:14,15:43:14,3805,45,,,,12071.96,0
13526080,15:44:06,15:44:06,3806,46,,,,12324.76,0
13526080,15:44:45,15:44:45,7730,47,,,,12530.01,0
13526080,15:45:23,15:45:23,2541,48,,,,12711.37,0
13526080,15:46:03,15:46:03,9036,49,,,,12905.76,0
13526080,15:48:00,15:48:00,9946,50,,,,13626.59,
13526080,15:49:50,15:49:50,2608,51,,,,14387.63,0
13526080,15:50:33,15:50:33,3807,52,,,,14617.97,0
13526080,15:51:09,15:51:09,3808,53,,,,14799.61,0
13526080,15:51:55,15:51:55,3809,54,,,,15048.93,0
13526080,15:52:47,15:52:47,3810,55,,,,15346.58,0
13526080,15:53:29,15:53:29,3811,56,,,,15575.08,0
13526080,15:54:01,15:54:01,3812,57,,,,15728.58,0
13526080,15:55:43,15:55:43,10028,58,,,,16189.84,0
13526080,15:57:00,15:57:00,9808,59,,,,16666.5,
13526080,15:57:52,15:57:52,2285,60,,,,16923.76,0
13526080,15:58:28,15:58:28,2286,61,,,,17053.9,0
13526080,15:59:15,15:59:15,10482,62,,,,17270.55,0
13526080,16:00:33,16:00:33,3814,63,,,,17541.57,0
13526080,16:01:28,16:01:28,2292,64,,,,17710.87,0
13526080,16:02:37,16:02:37,2293,65,,,,18028.05,0
13526080,16:03:19,16:03:19,2294,66,,,,18195.46,0
13526080,16:04:14,16:04:14,2295,67,,,,18444.24,0
13526080,16:05:07,16:05:07,2296,68,,,,18634.34,0
13526080,16:06:00,16:06:00,531,69,,,,18888.54,0
13526080,16:07:17,16:07:17,532,70,,,,19162.96,0
13526080,16:07:53,16:07:53,533,71,,,,19339.74,0
13526080,16:09:00,16:09:00,9822,72,,,,19671.5,
13526080,16:10:42,16:10:42,3584,73,,,,20129.28,0
13526080,16:13:18,16:13:18,3585,74,,,,20653.5,0
13526080,16:14:00,16:14:00,10070,75,,1,,20880,
13526100,15:10:00,15:10:00,9654,1,,,1,0,
13526100,15:11:28,15:11:28,557,2,,,,573.59,0
13526100,15:13:09,15:13:09,3345,3,,,,974.51,0
13526100,15:13:42,15:13:42,3346,4,,,,1156.7,0
13526100,15:14:23,15:14:23,3347,5,,,,1398.3,0
13526100,15:14:58,15:14:58,3348,6,,,,1624.44,0
13526100,15:15:33,15:15:33,3349,7,,,,1886.18,0
13526100,15:15:55,15:15:55,3350,8,,,,2019.71,0
13526100,15:16:39,15:16:39,3798,9,,,,2322.76,0
13526100,15:16:55,15:16:55,3799,10,,,,2430.87,0
13526100,15:18:15,15:18:15,2559,11,,,,2893.86,0
13526100,15:18:42,15:18:42,2560,12,,,,3104.03,0
13526100,15:19:19,15:19:19,2606,13,,,,3436.04,0
13526100,15:20:00,15:20:00,2445,14,,,,3776.64,
13526100,15:20:41,15:20:41,2446,15,,,,4039.91,0
13526100,15:21:25,15:21:25,91,16,,,,4264.09,0
13526100,15:24:00,15:24:00,10161,17,,,,5242.21,
13526100,15:26:15,15:26:15,162,18,,,,6093.66,0
13526100,15:26:35,15:26:35,2326,19,,,,6263.27,0
13526100,15:27:00,15:27:00,2327,20,,,,6429.37,
13526100,15:27:45,15:27:45,2328,21,,,,6798.65,0
13526100,15:28:10,15:28:10,2329,22,,,,6931.57,0
13526100,15:28:40,15:28:40,2330,23,,,,7065.05,0
13526100,15:29:27,15:29:27,2331,24,,,,7335.4,0
13526100,15:30:18,15:30:18,2335,25,,,,7593.61,0
13526100,15:30:45,15:30:45,2336,26,,1,1,7750.24,0
13526100,15:30:55,15:30:55,2337,27,,,,7799.57,0
13526100,15:32:02,15:32:02,2496,28,,,,8363.47,0
13526100,15:33:05,15:33:05,2498,29,,,,8761.74,0
13526100,15:33:42,15:33:42,2499,30,,,,9026.56,0
13526100,15:34:15,15:34:15,2500,31,,,,9224.68,0
13526100,15:34:57,15:34:57,2501,32,,,,9493.47,0
13526100,15:35:30,15:35:30,2502,33,,,,9693.56,0
13526100,15:36:00,15:36:00,2503,34,,,,9914.34,
13526100,15:36:37,15:36:37,2504,35,,,,10205.95,0
13526100,15:36:56,15:36:56,2505,36,,,,10319.36,0
13526100,15:37:59,15:37:59,9923,37,,,,10606.47,0
13526100,15:38:29,15:38:29,9837,38,,,,10762.21,0
13526100,15:39:18,15:39:18,9835,39,,,,11013.47,0
13526100,15:40:14,15:40:14,2217,40,,,,11200.86,0
13526100,15:40:45,15:40:45,3801,41,,,,11371.87,0
13526100,15:41:20,15:41:20,3802,42,,,,11548.43,0
13526100,15:42:18,15:42:18,3803,43,,,,11811.75,0
13526100,15:42:42,15:42:42,3804,44,,,,11913.28,0
13526100,15:43:14,15:43:14,3805,45,,,,12071.96,0
13526100,15:44:06,15:44:06,3806,46,,,,12324.76,0
13526100,15:44:45,15:44:45,7730,47,,,,12530.01,0
13526100,15:45:23,15:45:23,2541,48,,,,12711.37,0
13526100,15:46:03,15:46:03,9036,49,,,,12905.76,0
13526100,15:48:00,15:48:00,9946,50,,,,13626.59,
13526100,15:49:50,15:49:50,2608,51,,,,14387.63,0
13526100,15:50:33,15:50:33,3807,52,,,,14617.97,0
13526100,15:51:09,15:51:09,3808,53,,,,14799.61,0
13526100,15:51:55,15:51:55,3809,54,,,,15048.93,0
13526100,15:52:47,15:52:47,3810,55,,,,15346.58,0
13526100,15:53:29,15:53:29,3811,56,,,,15575.08,0
13526100,15:54:01,15:54:01,3812,57,,,,15728.58,0
13526100,15:55:43,15:55:43,10028,58,,,,16189.84,0
13526100,15:57:00,15:57:00,9808,59,,,,16666.5,
13526100,15:57:52,15:57:52,2285,60,,,,16923.76,0
13526100,15:58:28,15:58:28,2286,61,,,,17053.9,0
13526100,15:59:15,15:59:15,10482,62,,,,17270.55,0
13526100,16:00:33,16:00:33,3814,63,,,,17541.57,0
13526100,16:01:28,16:01:28,2292,64,,,,17710.87,0
13526100,16:02:37,16:02:37,2293,65,,,,18028.05,0
13526100,16:03:19,16:03:19,2294,66,,,,18195.46,0
13526100,16:04:14,16:04:14,2295,67,,,,18444.24,0
13526100,16:05:07,16:05:07,2296,68,,,,18634.34,0
13526100,16:06:00,16:06:00,531,69,,,,18888.54,0
13526100,16:07:17,16:07:17,532,70,,,,19162.96,0
13526100,16:07:53,16:07:53,533,71,,,,19339.74,0
13526100,16:09:00,16:09:00,9822,72,,,,19671.5,
13526100,16:10:42,16:10:42,3584,73,,,,20129.28,0
13526100,16:13:18,16:13:18,3585,74,,,,20653.5,0
13526100,16:14:00,16:14:00,10070,75,,1,,20880,
13526110,15:10:00,15:10:00,9654,1,,,1,0,
13526110,15:11:28,15:11:28,557,2,,,,573.59,0
13526110,15:13:09,15:13:09,3345,3,,,,974.51,0
13526110,15:13:42,15:13:42,3346,4,,,,1156.7,0
13526110,15:14:23,15:14:23,3347,5,,,,1398.3,0
13526110,15:14:58,15:14:58,3348,6,,,,1624.44,0
13526110,15:15:33,15:15:33,3349,7,,,,1886.18,0
13526110,15:15:55,15:15:55,3350,8,,,,2019.71,0
13526110,15:16:39,15:16:39,3798,9,,,,2322.76,0
13526110,15:16:55,15:16:55,3799,10,,,,2430.87,0
13526110,15:18:15,15:18:15,2559,11,,,,2893.86,0
13526110,15:18:42,15:18:42,2560,12,,,,3104.03,0
13526110,15:19:19,15:19:19,2606,13,,,,3436.04,0
13526110,15:20:00,15:20:00,2445,14,,,,3776.64,
13526110,15:20:41,15:20:41,2446,15,,,,4039.91,0
13526110,15:21:25,15:21:25,91,16,,,,4264.09,0
13526110,15:24:00,15:24:00,10161,17,,,,5242.21,
13526110,15:26:15,15:26:15,162,18,,,,6093.66,0
13526110,15:26:35,15:26:35,2326,19,,,,6263.27,0
13526110,15:27:00,15:27:00,2327,20,,,,6429.37,
13526110,15:27:45,15:27:45,2328,21,,,,6798.65,0
13526110,15:28:10,15:28:10,2329,22,,,,6931.57,0
13526110,15:28:40,15:28:40,2330,23,,,,7065.05,0
13526110,15:29:27,15:29:27,2331,24,,,,7335.4,0
13526110,15:30:18,15:30:18,2335,25,,,,7593.61,0
13526110,15:30:45,15:30:45,2336,26,,1,1,7750.24,0
13526110,15:30:55,15:30:55,2337,27,,,,7799.57,0
13526110,15:32:02,15:32:02,2496,28,,,,8363.47,0
13526110,15:33:05,15:33:05,2498,29,,,,8761.74,0
13526110,15:33:42,15:33:42,2499,30,,,,9026.56,0
13526110,15:34:15,15:34:15,2500,31,,,,9224.68,0
13526110,15:34:57,15:34:57,2501,32,,,,9493.47,0
13526110,15:35:30,15:35:30,2502,33,,,,9693.56,0
13526110,15:36:00,15:36:00,2503,34,,,,9914.34,
13526110,15:36:37,15:36:37,2504,35,,,,10205.95,0
13526110,15:36:56,15:36:56,2505,36,,,,10319.36,0
13526110,15:37:59,15:37:59,9923,37,,,,10606.47,0
13526110,15:38:29,15:38:29,9837,38,,,,10762.21,0
13526110,15:39:18,15:39:18,9835,39,,,,11013.47,0
13526110,15:40:14,15:40:14,2217,40,,,,11200.86,0
13526110,15:40:45,15:40:45,3801,41,,,,11371.87,0
13526110,15:41:20,15:41:20,3802,42,,,,11548.43,0
13526110,15:42:18,15:42:18,3803,43,,,,11811.75,0
13526110,15:42:42,15:42:42,3804,44,,,,11913.28,0
13526110,15:43:14,15:43:14,3805,45,,,,12071.96,0
13526110,15:44:06,15:44:06,3806,46,,,,12324.76,0
13526110,15:44:45,15:44:45,7730,47,,,,12530.01,0
13526110,15:45:23,15:45:23,2541,48,,,,12711.37,0
13526110,15:46:03,15:46:03,9036,49,,,,12905.76,0
13526110,15:48:00,15:48:00,9946,50,,,,13626.59,
13526110,15:49:50,15:49:50,2608,51,,,,14387.63,0
13526110,15:50:33,15:50:33,3807,52,,,,14617.97,0
13526110,15:51:09,15:51:09,3808,53,,,,14799.61,0
13526110,15:51:55,15:51:55,3809,54,,,,15048.93,0
13526110,15:52:47,15:52:47,3810,55,,,,15346.58,0
13526110,15:53:29,15:53:29,3811,56,,,,15575.08,0
13526110,15:54:01,15:54:01,3812,57,,,,15728.58,0
13526110,15:55:43,15:55:43,10028,58,,,,16189.84,0
13526110,15:57:00,15:57:00,9808,59,,,,16666.5,
13526110,15:57:52,15:57:52,2285,60,,,,16923.76,0
13526110,15:58:28,15:58:28,2286,61,,,,17053.9,0
13526110,15:59:15,15:59:15,10482,62,,,,17270.55,0
13526110,16:00:33,16:00:33,3814,63,,,,17541.57,0
13526110,16:01:28,16:01:28,2292,64,,,,17710.87,0
13526110,16:02:37,16:02:37,2293,65,,,,18028.05,0
13526110,16:03:19,16:03:19,2294,66,,,,18195.46,0
13526110,16:04:14,16:04:14,2295,67,,,,18444.24,0
13526110,16:05:07,16:05:07,2296,68,,,,18634.34,0
13526110,16:06:00,16:06:00,531,69,,,,18888.54,0
13526110,16:07:17,16:07:17,532,70,,,,19162.96,0
13526110,16:07:53,16:07:53,533,71,,,,19339.74,0
13526110,16:09:00,16:09:00,9822,72,,,,19671.5,
13526110,16:10:42,16:10:42,3584,73,,,,20129.28,0
13526110,16:13:18,16:13:18,3585,74,,,,20653.5,0
13526110,16:14:00,16:14:00,10070,75,,1,,20880,
13546020,18:09:00,18:09:00,9654,1,,,1,0,
13546020,18:10:37,18:10:37,557,2,,,,573.59,0
13546020,18:12:28,18:12:28,3345,3,,,,974.51,0
13546020,18:13:04,18:13:04,3346,4,,,,1156.7,0
13546020,18:13:49,18:13:49,3347,5,,,,1398.3,0
13546020,18:14:27,18:14:27,3348,6,,,,1624.44,0
13546020,18:15:06,18:15:06,3349,7,,,,1886.18,0
13546020,18:15:30,18:15:30,3350,8,,,,2019.71,0
13546020,18:16:19,18:16:19,3798,9,,,,2322.76,0
13546020,18:16:37,18:16:37,3799,10,,,,2430.87,0
13546020,18:18:04,18:18:04,2559,11,,,,2893.86,0
13546020,18:18:34,18:18:34,2560,12,,,,3104.03,0
13546020,18:19:15,18:19:15,2606,13,,,,3436.04,0
13546020,18:20:00,18:20:00,2445,14,,,,3776.64,
13546020,18:20:41,18:20:41,2446,15,,,,4039.91,0
13546020,18:21:25,18:21:25,91,16,,,,4264.09,0
13546020,18:24:00,18:24:00,10161,17,,,,5242.21,
13546020,18:24:45,18:24:45,162,18,,,,6093.66,0
13546020,18:24:51,18:24:51,2326,19,,,,6263.27,0
13546020,18:25:00,18:25:00,2327,20,,,,6429.37,
13546020,18:25:40,18:25:40,2328,21,,,,6798.65,0
13546020,18:26:02,18:26:02,2329,22,,,,6931.57,0
13546020,18:26:29,18:26:29,2330,23,,,,7065.05,0
13546020,18:27:10,18:27:10,2331,24,,,,7335.4,0
13546020,18:27:56,18:27:56,2335,25,,,,7593.61,0
13546020,18:28:20,18:28:20,2336,26,,1,1,7750.24,0
13546020,18:28:29,18:28:29,2337,27,,,,7799.57,0
13546020,18:29:28,18:29:28,2496,28,,,,8363.47,0
13546020,18:30:24,18:30:24,2498,29,,,,8761.74,0
13546020,18:30:57,18:30:57,2499,30,,,,9026.56,0
13546020,18:31:27,18:31:27,2500,31,,,,9224.68,0
13546020,18:32:04,18:32:04,2501,32,,,,9493.47,0
13546020,18:32:33,18:32:33,2502,33,,,,9693.56,0
13546020,18:33:00,18:33:00,2503,34,,,,9914.34,
13546020,18:33:40,18:33:40,2504,35,,,,10205.95,0
13546020,18:34:00,18:34:00,2505,36,,,,10319.36,0
13546020,18:35:09,18:35:09,9923,37,,,,10606.47,0
13546020,18:35:42,18:35:42,9837,38,,,,10762.21,0
13546020,18:36:35,18:36:35,9835,39,,,,11013.47,0
13546020,18:37:36,18:37:36,2217,40,,,,11200.86,0
13546020,18:38:08,18:38:08,3801,41,,,,11371.87,0
13546020,18:38:46,18:38:46,3802,42,,,,11548.43,0
13546020,18:39:50,18:39:50,3803,43,,,,11811.75,0
13546020,18:40:15,18:40:15,3804,44,,,,11913.28,0
13546020,18:40:51,18:40:51,3805,45,,,,12071.96,0
13546020,18:41:46,18:41:46,3806,46,,,,12324.76,0
13546020,18:42:29,18:42:29,7730,47,,,,12530.01,0
13546020,18:43:10,18:43:10,2541,48,,,,12711.37,0
13546020,18:43:53,18:43:53,9036,49,,,,12905.76,0
13546020,18:46:00,18:46:00,9946,50,,,,13626.59,
13546020,18:47:38,18:47:38,2608,51,,,,14387.63,0
13546020,18:48:16,18:48:16,3807,52,,,,14617.97,0
13546020,18:48:48,18:48:48,3808,53,,,,14799.61,0
13546020,18:49:29,18:49:29,3809,54,,,,15048.93,0
13546020,18:50:15,18:50:15,3810,55,,,,15346.58,0
13546020,18:50:52,18:50:52,3811,56,,,,15575.08,0
13546020,18:51:21,18:51:21,3812,57,,,,15728.58,0
13546020,18:52:51,18:52:51,10028,58,,,,16189.84,0
13546020,18:54:00,18:54:00,9808,59,,,,16666.5,
13546020,18:55:14,18:55:14,2285,60,,,,16923.76,0
13546020,18:56:05,18:56:05,2286,61,,,,17053.9,0
13546020,18:57:12,18:57:12,10482,62,,,,17270.55,0
13546020,18:59:02,18:59:02,3814,63,,,,17541.57,0
13546020,19:00:20,19:00:20,2292,64,,,,17710.87,0
13546020,19:01:58,19:01:58,2293,65,,,,18028.05,0
13546020,19:02:57,19:02:57,2294,66,,,,18195.46,0
13546020,19:04:15,19:04:15,2295,67,,,,18444.24,0
13546020,19:05:30,19:05:30,2296,68,,,,18634.34,0
13546020,19:06:45,19:06:45,531,69,,,,18888.54,0
13546020,19:08:34,19:08:34,532,70,,,,19162.96,0
13546020,19:09:25,19:09:25,533,71,,,,19339.74,0
13546020,19:11:00,19:11:00,9822,72,,,,19671.5,
13546020,19:14:25,19:14:25,3584,73,,,,20129.28,0
13546020,19:19:36,19:19:36,3585,74,,,,20653.5,0
13546020,19:21:00,19:21:00,10070,75,,1,,20880,
13546030,18:09:00,18:09:00,9654,1,,,1,0,
13546030,18:10:37,18:10:37,557,2,,,,573.59,0
13546030,18:12:28,18:12:28,3345,3,,,,974.51,0
13546030,18:13:04,18:13:04,3346,4,,,,1156.7,0
13546030,18:13:49,18:13:49,3347,5,,,,1398.3,0
13546030,18:14:27,18:14:27,3348,6,,,,1624.44,0
13546030,18:15:06,18:15:06,3349,7,,,,1886.18,0
13546030,18:15:30,18:15:30,3350,8,,,,2019.71,0
13546030,18:16:19,18:16:19,3798,9,,,,2322.76,0
13546030,18:16:37,18:16:37,3799,10,,,,2430.87,0
13546030,18:18:04,18:18:04,2559,11,,,,2893.86,0
13546030,18:18:34,18:18:34,2560,12,,,,3104.03,0
13546030,18:19:15,18:19:15,2606,13,,,,3436.04,0
13546030,18:20:00,18:20:00,2445,14,,,,3776.64,
13546030,18:20:41,18:20:41,2446,15,,,,4039.91,0
13546030,18:21:25,18:21:25,91,16,,,,4264.09,0
13546030,18:24:00,18:24:00,10161,17,,,,5242.21,
13546030,18:24:45,18:24:45,162,18,,,,6093.66,0
13546030,18:24:51,18:24:51,2326,19,,,,6263.27,0
13546030,18:25:00,18:25:00,2327,20,,,,6429.37,
13546030,18:25:40,18:25:40,2328,21,,,,6798.65,0
13546030,18:26:02,18:26:02,2329,22,,,,6931.57,0
13546030,18:26:29,18:26:29,2330,23,,,,7065.05,0
13546030,18:27:10,18:27:10,2331,24,,,,7335.4,0
13546030,18:27:56,18:27:56,2335,25,,,,7593.61,0
13546030,18:28:20,18:28:20,2336,26,,1,1,7750.24,0
13546030,18:28:29,18:28:29,2337,27,,,,7799.57,0
13546030,18:29:28,18:29:28,2496,28,,,,8363.47,0
13546030,18:30:24,18:30:24,2498,29,,,,8761.74,0
13546030,18:30:57,18:30:57,2499,30,,,,9026.56,0
13546030,18:31:27,18:31:27,2500,31,,,,9224.68,0
13546030,18:32:04,18:32:04,2501,32,,,,9493.47,0
13546030,18:32:33,18:32:33,2502,33,,,,9693.56,0
13546030,18:33:00,18:33:00,2503,34,,,,9914.34,
13546030,18:33:40,18:33:40,2504,35,,,,10205.95,0
13546030,18:34:00,18:34:00,2505,36,,,,10319.36,0
13546030,18:35:09,18:35:09,9923,37,,,,10606.47,0
13546030,18:35:42,18:35:42,9837,38,,,,10762.21,0
13546030,18:36:35,18:36:35,9835,39,,,,11013.47,0
13546030,18:37:36,18:37:36,2217,40,,,,11200.86,0
13546030,18:38:08,18:38:08,3801,41,,,,11371.87,0
13546030,18:38:46,18:38:46,3802,42,,,,11548.43,0
13546030,18:39:50,18:39:50,3803,43,,,,11811.75,0
13546030,18:40:15,18:40:15,3804,44,,,,11913.28,0
13546030,18:40:51,18:40:51,3805,45,,,,12071.96,0
13546030,18:41:46,18:41:46,3806,46,,,,12324.76,0
13546030,18:42:29,18:42:29,7730,47,,,,12530.01,0
13546030,18:43:10,18:43:10,2541,48,,,,12711.37,0
13546030,18:43:53,18:43:53,9036,49,,,,12905.76,0
13546030,18:46:00,18:46:00,9946,50,,,,13626.59,
13546030,18:47:38,18:47:38,2608,51,,,,14387.63,0
13546030,18:48:16,18:48:16,3807,52,,,,14617.97,0
13546030,18:48:48,18:48:48,3808,53,,,,14799.61,0
13546030,18:49:29,18:49:29,3809,54,,,,15048.93,0
13546030,18:50:15,18:50:15,3810,55,,,,15346.58,0
13546030,18:50:52,18:50:52,3811,56,,,,15575.08,0
13546030,18:51:21,18:51:21,3812,57,,,,15728.58,0
13546030,18:52:51,18:52:51,10028,58,,,,16189.84,0
13546030,18:54:00,18:54:00,9808,59,,,,16666.5,
13546030,18:55:14,18:55:14,2285,60,,,,16923.76,0
13546030,18:56:05,18:56:05,2286,61,,,,17053.9,0
13546030,18:57:12,18:57:12,10482,62,,,,17270.55,0
13546030,18:59:02,18:59:02,3814,63,,,,17541.57,0
13546030,19:00:20,19:00:20,2292,64,,,,17710.87,0
13546030,19:01:58,19:01:58,2293,65,,,,18028.05,0
13546030,19:02:57,19:02:57,2294,66,,,,18195.46,0
13546030,19:04:15,19:04:15,2295,67,,,,18444.24,0
13546030,19:05:30,19:05:30,2296,68,,,,18634.34,0
13546030,19:06:45,19:06:45,531,69,,,,18888.54,0
13546030,19:08:34,19:08:34,532,70,,,,19162.96,0
13546030,19:09:25,19:09:25,533,71,,,,19339.74,0
13546030,19:11:00,19:11:00,9822,72,,,,19671.5,
13546030,19:14:25,19:14:25,3584,73,,,,20129.28,0
13546030,19:19:36,19:19:36,3585,74,,,,20653.5,0
13546030,19:21:00,19:21:00,10070,75,,1,,20880,
13546040,18:09:00,18:09:00,9654,1,,,1,0,
13546040,18:10:37,18:10:37,557,2,,,,573.59,0
13546040,18:12:28,18:12:28,3345,3,,,,974.51,0
13546040,18:13:04,18:13:04,3346,4,,,,1156.7,0
13546040,18:13:49,18:13:49,3347,5,,,,1398.3,0
13546040,18:14:27,18:14:27,3348,6,,,,1624.44,0
13546040,18:15:06,18:15:06,3349,7,,,,1886.18,0
13546040,18:15:30,18:15:30,3350,8,,,,2019.71,0
13546040,18:16:19,18:16:19,3798,9,,,,2322.76,0
13546040,18:16:37,18:16:37,3799,10,,,,2430.87,0
13546040,18:18:04,18:18:04,2559,11,,,,2893.86,0
13546040,18:18:34,18:18:34,2560,12,,,,3104.03,0
13546040,18:19:15,18:19:15,2606,13,,,,3436.04,0
13546040,18:20:00,18:20:00,2445,14,,,,3776.64,
13546040,18:20:41,18:20:41,2446,15,,,,4039.91,0
13546040,18:21:25,18:21:25,91,16,,,,4264.09,0
13546040,18:24:00,18:24:00,10161,17,,,,5242.21,
13546040,18:24:45,18:24:45,162,18,,,,6093.66,0
13546040,18:24:51,18:24:51,2326,19,,,,6263.27,0
13546040,18:25:00,18:25:00,2327,20,,,,6429.37,
13546040,18:25:40,18:25:40,2328,21,,,,6798.65,0
13546040,18:26:02,18:26:02,2329,22,,,,6931.57,0
13546040,18:26:29,18:26:29,2330,23,,,,7065.05,0
13546040,18:27:10,18:27:10,2331,24,,,,7335.4,0
13546040,18:27:56,18:27:56,2335,25,,,,7593.61,0
13546040,18:28:20,18:28:20,2336,26,,1,1,7750.24,0
13546040,18:28:29,18:28:29,2337,27,,,,7799.57,0
13546040,18:29:28,18:29:28,2496,28,,,,8363.47,0
13546040,18:30:24,18:30:24,2498,29,,,,8761.74,0
13546040,18:30:57,18:30:57,2499,30,,,,9026.56,0
13546040,18:31:27,18:31:27,2500,31,,,,9224.68,0
13546040,18:32:04,18:32:04,2501,32,,,,9493.47,0
13546040,18:32:33,18:32:33,2502,33,,,,9693.56,0
13546040,18:33:00,18:33:00,2503,34,,,,9914.34,
13546040,18:33:40,18:33:40,2504,35,,,,10205.95,0
13546040,18:34:00,18:34:00,2505,36,,,,10319.36,0
13546040,18:35:09,18:35:09,9923,37,,,,10606.47,0
13546040,18:35:42,18:35:42,9837,38,,,,10762.21,0
13546040,18:36:35,18:36:35,9835,39,,,,11013.47,0
13546040,18:37:36,18:37:36,2217,40,,,,11200.86,0
13546040,18:38:08,18:38:08,3801,41,,,,11371.87,0
13546040,18:38:46,18:38:46,3802,42,,,,11548.43,0
13546040,18:39:50,18:39:50,3803,43,,,,11811.75,0
13546040,18:40:15,18:40:15,3804,44,,,,11913.28,0
13546040,18:40:51,18:40:51,3805,45,,,,12071.96,0
13546040,18:41:46,18:41:46,3806,46,,,,12324.76,0
13546040,18:42:29,18:42:29,7730,47,,,,12530.01,0
13546040,18:43:10,18:43:10,2541,48,,,,12711.37,0
13546040,18:43:53,18:43:53,9036,49,,,,12905.76,0
13546040,18:46:00,18:46:00,9946,50,,,,13626.59,
13546040,18:47:38,18:47:38,2608,51,,,,14387.63,0
13546040,18:48:16,18:48:16,3807,52,,,,14617.97,0
13546040,18:48:48,18:48:48,3808,53,,,,14799.61,0
13546040,18:49:29,18:49:29,3809,54,,,,15048.93,0
13546040,18:50:15,18:50:15,3810,55,,,,15346.58,0
13546040,18:50:52,18:50:52,3811,56,,,,15575.08,0
13546040,18:51:21,18:51:21,3812,57,,,,15728.58,0
13546040,18:52:51,18:52:51,10028,58,,,,16189.84,0
13546040,18:54:00,18:54:00,9808,59,,,,16666.5,
13546040,18:55:14,18:55:14,2285,60,,,,16923.76,0
13546040,18:56:05,18:56:05,2286,61,,,,17053.9,0
13546040,18:57:12,18:57:12,10482,62,,,,17270.55,0
13546040,18:59:02,18:59:02,3814,63,,,,17541.57,0
13546040,19:00:20,19:00:20,2292,64,,,,17710.87,0
13546040,19:01:58,19:01:58,2293,65,,,,18028.05,0
13546040,19:02:57,19:02:57,2294,66,,,,18195.46,0
13546040,19:04:15,19:04:15,2295,67,,,,18444.24,0
13546040,19:05:30,19:05:30,2296,68,,,,18634.34,0
13546040,19:06:45,19:06:45,531,69,,,,18888.54,0
13546040,19:08:34,19:08:34,532,70,,,,19162.96,0
13546040,19:09:25,19:09:25,533,71,,,,19339.74,0
13546040,19:11:00,19:11:00,9822,72,,,,19671.5,
13546040,19:14:25,19:14:25,3584,73,,,,20129.28,0
13546040,19:19:36,19:19:36,3585,74,,,,20653.5,0
13546040,19:21:00,19:21:00,10070,75,,1,,20880,
13546050,18:09:00,18:09:00,9654,1,,,1,0,
13546050,18:10:37,18:10:37,557,2,,,,573.59,0
13546050,18:12:28,18:12:28,3345,3,,,,974.51,0
13546050,18:13:04,18:13:04,3346,4,,,,1156.7,0
13546050,18:13:49,18:13:49,3347,5,,,,1398.3,0
13546050,18:14:27,18:14:27,3348,6,,,,1624.44,0
13546050,18:15:06,18:15:06,3349,7,,,,1886.18,0
13546050,18:15:30,18:15:30,3350,8,,,,2019.71,0
13546050,18:16:19,18:16:19,3798,9,,,,2322.76,0
13546050,18:16:37,18:16:37,3799,10,,,,2430.87,0
13546050,18:18:04,18:18:04,2559,11,,,,2893.86,0
13546050,18:18:34,18:18:34,2560,12,,,,3104.03,0
13546050,18:19:15,18:19:15,2606,13,,,,3436.04,0
13546050,18:20:00,18:20:00,2445,14,,,,3776.64,
13546050,18:20:41,18:20:41,2446,15,,,,4039.91,0
13546050,18:21:25,18:21:25,91,16,,,,4264.09,0
13546050,18:24:00,18:24:00,10161,17,,,,5242.21,
13546050,18:24:45,18:24:45,162,18,,,,6093.66,0
13546050,18:24:51,18:24:51,2326,19,,,,6263.27,0
13546050,18:25:00,18:25:00,2327,20,,,,6429.37,
13546050,18:25:40,18:25:40,2328,21,,,,6798.65,0
13546050,18:26:02,18:26:02,2329,22,,,,6931.57,0
13546050,18:26:29,18:26:29,2330,23,,,,7065.05,0
13546050,18:27:10,18:27:10,2331,24,,,,7335.4,0
13546050,18:27:56,18:27:56,2335,25,,,,7593.61,0
13546050,18:28:20,18:28:20,2336,26,,1,1,7750.24,0
13546050,18:28:29,18:28:29,2337,27,,,,7799.57,0
13546050,18:29:28,18:29:28,2496,28,,,,8363.47,0
13546050,18:30:24,18:30:24,2498,29,,,,8761.74,0
13546050,18:30:57,18:30:57,2499,30,,,,9026.56,0
13546050,18:31:27,18:31:27,2500,31,,,,9224.68,0
13546050,18:32:04,18:32:04,2501,32,,,,9493.47,0
13546050,18:32:33,18:32:33,2502,33,,,,9693.56,0
13546050,18:33:00,18:33:00,2503,34,,,,9914.34,
13546050,18:33:40,18:33:40,2504,35,,,,10205.95,0
13546050,18:34:00,18:34:00,2505,36,,,,10319.36,0
13546050,18:35:09,18:35:09,9923,37,,,,10606.47,0
13546050,18:35:42,18:35:42,9837,38,,,,10762.21,0
13546050,18:36:35,18:36:35,9835,39,,,,11013.47,0
13546050,18:37:36,18:37:36,2217,40,,,,11200.86,0
13546050,18:38:08,18:38:08,3801,41,,,,11371.87,0
13546050,18:38:46,18:38:46,3802,42,,,,11548.43,0
13546050,18:39:50,18:39:50,3803,43,,,,11811.75,0
13546050,18:40:15,18:40:15,3804,44,,,,11913.28,0
13546050,18:40:51,18:40:51,3805,45,,,,12071.96,0
13546050,18:41:46,18:41:46,3806,46,,,,12324.76,0
13546050,18:42:29,18:42:29,7730,47,,,,12530.01,0
13546050,18:43:10,18:43:10,2541,48,,,,12711.37,0
13546050,18:43:53,18:43:53,9036,49,,,,12905.76,0
13546050,18:46:00,18:46:00,9946,50,,,,13626.59,
13546050,18:47:38,18:47:38,2608,51,,,,14387.63,0
13546050,18:48:16,18:48:16,3807,52,,,,14617.97,0
13546050,18:48:48,18:48:48,3808,53,,,,14799.61,0
13546050,18:49:29,18:49:29,3809,54,,,,15048.93,0
13546050,18:50:15,18:50:15,3810,55,,,,15346.58,0
13546050,18:50:52,18:50:52,3811,56,,,,15575.08,0
13546050,18:51:21,18:51:21,3812,57,,,,15728.58,0
13546050,18:52:51,18:52:51,10028,58,,,,16189.84,0
13546050,18:54:00,18:54:00,9808,59,,,,16666.5,
13546050,18:55:14,18:55:14,2285,60,,,,16923.76,0
13546050,18:56:05,18:56:05,2286,61,,,,17053.9,0
13546050,18:57:12,18:57:12,10482,62,,,,17270.55,0
13546050,18:59:02,18:59:02,3814,63,,,,17541.57,0
13546050,19:00:20,19:00:20,2292,64,,,,17710.87,0
13546050,19:01:58,19:01:58,2293,65,,,,18028.05,0
13546050,19:02:57,19:02:57,2294,66,,,,18195.46,0
13546050,19:04:15,19:04:15,2295,67,,,,18444.24,0
13546050,19:05:30,19:05:30,2296,68,,,,18634.34,0
13546050,19:06:45,19:06:45,531,69,,,,18888.54,0
13546050,19:08:34,19:08:34,532,70,,,,19162.96,0
13546050,19:09:25,19:09:25,533,71,,,,19339.74,0
13546050,19:11:00,19:11:00,9822,72,,,,19671.5,
13546050,19:14:25,19:14:25,3584,73,,,,20129.28,0
13546050,19:19:36,19:19:36,3585,74,,,,20653.5,0
13546050,19:21:00,19:21:00,10070,75,,1,,20880,
13546060,18:09:00,18:09:00,9654,1,,,1,0,
13546060,18:10:37,18:10:37,557,2,,,,573.59,0
13546060,18:12:28,18:12:28,3345,3,,,,974.51,0
13546060,18:13:04,18:13:04,3346,4,,,,1156.7,0
13546060,18:13:49,18:13:49,3347,5,,,,1398.3,0
13546060,18:14:27,18:14:27,3348,6,,,,1624.44,0
13546060,18:15:06,18:15:06,3349,7,,,,1886.18,0
13546060,18:15:30,18:15:30,3350,8,,,,2019.71,0
13546060,18:16:19,18:16:19,3798,9,,,,2322.76,0
13546060,18:16:37,18:16:37,3799,10,,,,2430.87,0
13546060,18:18:04,18:18:04,2559,11,,,,2893.86,0
13546060,18:18:34,18:18:34,2560,12,,,,3104.03,0
13546060,18:19:15,18:19:15,2606,13,,,,3436.04,0
13546060,18:20:00,18:20:00,2445,14,,,,3776.64,
13546060,18:20:41,18:20:41,2446,15,,,,4039.91,0
13546060,18:21:25,18:21:25,91,16,,,,4264.09,0
13546060,18:24:00,18:24:00,10161,17,,,,5242.21,
13546060,18:24:45,18:24:45,162,18,,,,6093.66,0
13546060,18:24:51,18:24:51,2326,19,,,,6263.27,0
13546060,18:25:00,18:25:00,2327,20,,,,6429.37,
13546060,18:25:40,18:25:40,2328,21,,,,6798.65,0
13546060,18:26:02,18:26:02,2329,22,,,,6931.57,0
13546060,18:26:29,18:26:29,2330,23,,,,7065.05,0
13546060,18:27:10,18:27:10,2331,24,,,,7335.4,0
13546060,18:27:56,18:27:56,2335,25,,,,7593.61,0
13546060,18:28:20,18:28:20,2336,26,,1,1,7750.24,0
13546060,18:28:29,18:28:29,2337,27,,,,7799.57,0
13546060,18:29:28,18:29:28,2496,28,,,,8363.47,0
13546060,18:30:24,18:30:24,2498,29,,,,8761.74,0
13546060,18:30:57,18:30:57,2499,30,,,,9026.56,0
13546060,18:31:27,18:31:27,2500,31,,,,9224.68,0
13546060,18:32:04,18:32:04,2501,32,,,,9493.47,0
13546060,18:32:33,18:32:33,2502,33,,,,9693.56,0
13546060,18:33:00,18:33:00,2503,34,,,,9914.34,
13546060,18:33:40,18:33:40,2504,35,,,,10205.95,0
13546060,18:34:00,18:34:00,2505,36,,,,10319.36,0
13546060,18:35:09,18:35:09,9923,37,,,,10606.47,0
13546060,18:35:42,18:35:42,9837,38,,,,10762.21,0
13546060,18:36:35,18:36:35,9835,39,,,,11013.47,0
13546060,18:37:36,18:37:36,2217,40,,,,11200.86,0
13546060,18:38:08,18:38:08,3801,41,,,,11371.87,0
13546060,18:38:46,18:38:46,3802,42,,,,11548.43,0
13546060,18:39:50,18:39:50,3803,43,,,,11811.75,0
13546060,18:40:15,18:40:15,3804,44,,,,11913.28,0
13546060,18:40:51,18:40:51,3805,45,,,,12071.96,0
13546060,18:41:46,18:41:46,3806,46,,,,12324.76,0
13546060,18:42:29,18:42:29,7730,47,,,,12530.01,0
13546060,18:43:10,18:43:10,2541,48,,,,12711.37,0
13546060,18:43:53,18:43:53,9036,49,,,,12905.76,0
13546060,18:46:00,18:46:00,9946,50,,,,13626.59,
13546060,18:47:38,18:47:38,2608,51,,,,14387.63,0
13546060,18:48:16,18:48:16,3807,52,,,,14617.97,0
13546060,18:48:48,18:48:48,3808,53,,,,14799.61,0
13546060,18:49:29,18:49:29,3809,54,,,,15048.93,0
13546060,18:50:15,18:50:15,3810,55,,,,15346.58,0
13546060,18:50:52,18:50:52,3811,56,,,,15575.08,0
13546060,18:51:21,18:51:21,3812,57,,,,15728.58,0
13546060,18:52:51,18:52:51,10028,58,,,,16189.84,0
13546060,18:54:00,18:54:00,9808,59,,,,16666.5,
13546060,18:55:14,18:55:14,2285,60,,,,16923.76,0
13546060,18:56:05,18:56:05,2286,61,,,,17053.9,0
13546060,18:57:12,18:57:12,10482,62,,,,17270.55,0
13546060,18:59:02,18:59:02,3814,63,,,,17541.57,0
13546060,19:00:20,19:00:20,2292,64,,,,17710.87,0
13546060,19:01:58,19:01:58,2293,65,,,,18028.05,0
13546060,19:02:57,19:02:57,2294,66,,,,18195.46,0
13546060,19:04:15,19:04:15,2295,67,,,,18444.24,0
13546060,19:05:30,19:05:30,2296,68,,,,18634.34,0
13546060,19:06:45,19:06:45,531,69,,,,18888.54,0
13546060,19:08:34,19:08:34,532,70,,,,19162.96,0
13546060,19:09:25,19:09:25,533,71,,,,19339.74,0
13546060,19:11:00,19:11:00,9822,72,,,,19671.5,
13546060,19:14:25,19:14:25,3584,73,,,,20129.28,0
13546060,19:19:36,19:19:36,3585,74,,,,20653.5,0
13546060,19:21:00,19:21:00,10070,75,,1,,20880,
13582070,12:42:00,12:42:00,9654,1,,,1,0,
13582070,12:43:28,12:43:28,557,2,,,,573.59,0
13582070,12:45:09,12:45:09,3345,3,,,,974.51,0
13582070,12:45:42,12:45:42,3346,4,,,,1156.7,0
13582070,12:46:23,12:46:23,3347,5,,,,1398.3,0
13582070,12:46:58,12:46:58,3348,6,,,,1624.44,0
13582070,12:47:33,12:47:33,3349,7,,,,1886.18,0
13582070,12:47:55,12:47:55,3350,8,,,,2019.71,0
13582070,12:48:39,12:48:39,3798,9,,,,2322.76,0
13582070,12:48:55,12:48:55,3799,10,,,,2430.87,0
13582070,12:50:15,12:50:15,2559,11,,,,2893.86,0
13582070,12:50:42,12:50:42,2560,12,,,,3104.03,0
13582070,12:51:19,12:51:19,2606,13,,,,3436.04,0
13582070,12:52:00,12:52:00,2445,14,,,,3776.64,
13582070,12:52:41,12:52:41,2446,15,,,,4039.91,0
13582070,12:53:25,12:53:25,91,16,,,,4264.09,0
13582070,12:56:00,12:56:00,10161,17,,,,5242.21,
13582070,12:58:15,12:58:15,162,18,,,,6093.66,0
13582070,12:58:35,12:58:35,2326,19,,,,6263.27,0
13582070,12:59:00,12:59:00,2327,20,,,,6429.37,
13582070,12:59:45,12:59:45,2328,21,,,,6798.65,0
13582070,13:00:10,13:00:10,2329,22,,,,6931.57,0
13582070,13:00:40,13:00:40,2330,23,,,,7065.05,0
13582070,13:01:27,13:01:27,2331,24,,,,7335.4,0
13582070,13:02:18,13:02:18,2335,25,,,,7593.61,0
13582070,13:02:45,13:02:45,2336,26,,1,1,7750.24,0
13582070,13:02:55,13:02:55,2337,27,,,,7799.57,0
13582070,13:04:02,13:04:02,2496,28,,,,8363.47,0
13582070,13:05:05,13:05:05,2498,29,,,,8761.74,0
13582070,13:05:42,13:05:42,2499,30,,,,9026.56,0
13582070,13:06:15,13:06:15,2500,31,,,,9224.68,0
13582070,13:06:57,13:06:57,2501,32,,,,9493.47,0
13582070,13:07:30,13:07:30,2502,33,,,,9693.56,0
13582070,13:08:00,13:08:00,2503,34,,,,9914.34,
13582070,13:08:37,13:08:37,2504,35,,,,10205.95,0
13582070,13:08:56,13:08:56,2505,36,,,,10319.36,0
13582070,13:09:59,13:09:59,9923,37,,,,10606.47,0
13582070,13:10:29,13:10:29,9837,38,,,,10762.21,0
13582070,13:11:18,13:11:18,9835,39,,,,11013.47,0
13582070,13:12:14,13:12:14,2217,40,,,,11200.86,0
13582070,13:12:45,13:12:45,3801,41,,,,11371.87,0
13582070,13:13:20,13:13:20,3802,42,,,,11548.43,0
13582070,13:14:18,13:14:18,3803,43,,,,11811.75,0
13582070,13:14:42,13:14:42,3804,44,,,,11913.28,0
13582070,13:15:14,13:15:14,3805,45,,,,12071.96,0
13582070,13:16:06,13:16:06,3806,46,,,,12324.76,0
13582070,13:16:45,13:16:45,7730,47,,,,12530.01,0
13582070,13:17:23,13:17:23,2541,48,,,,12711.37,0
13582070,13:18:03,13:18:03,9036,49,,,,12905.76,0
13582070,13:20:00,13:20:00,9946,50,,,,13626.59,
13582070,13:21:50,13:21:50,2608,51,,,,14387.63,0
13582070,13:22:33,13:22:33,3807,52,,,,14617.97,0
13582070,13:23:09,13:23:09,3808,53,,,,14799.61,0
13582070,13:23:55,13:23:55,3809,54,,,,15048.93,0
13582070,13:24:47,13:24:47,3810,55,,,,15346.58,0
13582070,13:25:29,13:25:29,3811,56,,,,15575.08,0
13582070,13:26:01,13:26:01,3812,57,,,,15728.58,0
13582070,13:27:43,13:27:43,10028,58,,,,16189.84,0
13582070,13:29:00,13:29:00,9808,59,,,,16666.5,
13582070,13:29:52,13:29:52,2285,60,,,,16923.76,0
13582070,13:30:28,13:30:28,2286,61,,,,17053.9,0
13582070,13:31:15,13:31:15,10482,62,,,,17270.55,0
13582070,13:32:33,13:32:33,3814,63,,,,17541.57,0
13582070,13:33:28,13:33:28,2292,64,,,,17710.87,0
13582070,13:34:37,13:34:37,2293,65,,,,18028.05,0
13582070,13:35:19,13:35:19,2294,66,,,,18195.46,0
13582070,13:36:14,13:36:14,2295,67,,,,18444.24,0
13582070,13:37:07,13:37:07,2296,68,,,,18634.34,0
13582070,13:38:00,13:38:00,531,69,,,,18888.54,0
13582070,13:39:17,13:39:17,532,70,,,,19162.96,0
13582070,13:39:53,13:39:53,533,71,,,,19339.74,0
13582070,13:41:00,13:41:00,9822,72,,,,19671.5,
13582070,13:42:42,13:42:42,3584,73,,,,20129.28,0
13582070,13:45:18,13:45:18,3585,74,,,,20653.5,0
13582070,13:46:00,13:46:00,10070,75,,1,,20880,
13582090,12:42:00,12:42:00,9654,1,,,1,0,
13582090,12:43:28,12:43:28,557,2,,,,573.59,0
13582090,12:45:09,12:45:09,3345,3,,,,974.51,0
13582090,12:45:42,12:45:42,3346,4,,,,1156.7,0
13582090,12:46:23,12:46:23,3347,5,,,,1398.3,0
13582090,12:46:58,12:46:58,3348,6,,,,1624.44,0
13582090,12:47:33,12:47:33,3349,7,,,,1886.18,0
13582090,12:47:55,12:47:55,3350,8,,,,2019.71,0
13582090,12:48:39,12:48:39,3798,9,,,,2322.76,0
13582090,12:48:55,12:48:55,3799,10,,,,2430.87,0
13582090,12:50:15,12:50:15,2559,11,,,,2893.86,0
13582090,12:50:42,12:50:42,2560,12,,,,3104.03,0
13582090,12:51:19,12:51:19,2606,13,,,,3436.04,0
13582090,12:52:00,12:52:00,2445,14,,,,3776.64,
13582090,12:52:41,12:52:41,2446,15,,,,4039.91,0
13582090,12:53:25,12:53:25,91,16,,,,4264.09,0
13582090,12:56:00,12:56:00,10161,17,,,,5242.21,
13582090,12:58:15,12:58:15,162,18,,,,6093.66,0
13582090,12:58:35,12:58:35,2326,19,,,,6263.27,0
13582090,12:59:00,12:59:00,2327,20,,,,6429.37,
13582090,12:59:45,12:59:45,2328,21,,,,6798.65,0
13582090,13:00:10,13:00:10,2329,22,,,,6931.57,0
13582090,13:00:40,13:00:40,2330,23,,,,7065.05,0
13582090,13:01:27,13:01:27,2331,24,,,,7335.4,0
13582090,13:02:18,13:02:18,2335,25,,,,7593.61,0
13582090,13:02:45,13:02:45,2336,26,,1,1,7750.24,0
13582090,13:02:55,13:02:55,2337,27,,,,7799.57,0
13582090,13:04:02,13:04:02,2496,28,,,,8363.47,0
13582090,13:05:05,13:05:05,2498,29,,,,8761.74,0
13582090,13:05:42,13:05:42,2499,30,,,,9026.56,0
13582090,13:06:15,13:06:15,2500,31,,,,9224.68,0
13582090,13:06:57,13:06:57,2501,32,,,,9493.47,0
13582090,13:07:30,13:07:30,2502,33,,,,9693.56,0
13582090,13:08:00,13:08:00,2503,34,,,,9914.34,
13582090,13:08:37,13:08:37,2504,35,,,,10205.95,0
13582090,13:08:56,13:08:56,2505,36,,,,10319.36,0
13582090,13:09:59,13:09:59,9923,37,,,,10606.47,0
13582090,13:10:29,13:10:29,9837,38,,,,10762.21,0
13582090,13:11:18,13:11:18,9835,39,,,,11013.47,0
13582090,13:12:14,13:12:14,2217,40,,,,11200.86,0
13582090,13:12:45,13:12:45,3801,41,,,,11371.87,0
13582090,13:13:20,13:13:20,3802,42,,,,11548.43,0
13582090,13:14:18,13:14:18,3803,43,,,,11811.75,0
13582090,13:14:42,13:14:42,3804,44,,,,11913.28,0
13582090,13:15:14,13:15:14,3805,45,,,,12071.96,0
13582090,13:16:06,13:16:06,3806,46,,,,12324.76,0
13582090,13:16:45,13:16:45,7730,47,,,,12530.01,0
13582090,13:17:23,13:17:23,2541,48,,,,12711.37,0
13582090,13:18:03,13:18:03,9036,49,,,,12905.76,0
13582090,13:20:00,13:20:00,9946,50,,,,13626.59,
13582090,13:21:50,13:21:50,2608,51,,,,14387.63,0
13582090,13:22:33,13:22:33,3807,52,,,,14617.97,0
13582090,13:23:09,13:23:09,3808,53,,,,14799.61,0
13582090,13:23:55,13:23:55,3809,54,,,,15048.93,0
13582090,13:24:47,13:24:47,3810,55,,,,15346.58,0
13582090,13:25:29,13:25:29,3811,56,,,,15575.08,0
13582090,13:26:01,13:26:01,3812,57,,,,15728.58,0
13582090,13:27:43,13:27:43,10028,58,,,,16189.84,0
13582090,13:29:00,13:29:00,9808,59,,,,16666.5,
13582090,13:29:52,13:29:52,2285,60,,,,16923.76,0
13582090,13:30:28,13:30:28,2286,61,,,,17053.9,0
13582090,13:31:15,13:31:15,10482,62,,,,17270.55,0
13582090,13:32:33,13:32:33,3814,63,,,,17541.57,0
13582090,13:33:28,13:33:28,2292,64,,,,17710.87,0
13582090,13:34:37,13:34:37,2293,65,,,,18028.05,0
13582090,13:35:19,13:35:19,2294,66,,,,18195.46,0
13582090,13:36:14,13:36:14,2295,67,,,,18444.24,0
13582090,13:37:07,13:37:07,2296,68,,,,18634.34,0
13582090,13:38:00,13:38:00,531,69,,,,18888.54,0
13582090,13:39:17,13:39:17,532,70,,,,19162.96,0
13582090,13:39:53,13:39:53,533,71,,,,19339.74,0
13582090,13:41:00,13:41:00,9822,72,,,,19671.5,
13582090,13:42:42,13:42:42,3584,73,,,,20129.28,0
13582090,13:45:18,13:45:18,3585,74,,,,20653.5,0
13582090,13:46:00,13:46:00,10070,75,,1,,20880,
13862070,14:12:00,14:12:00,9654,1,,,1,0,
13862070,14:13:28,14:13:28,557,2,,,,573.59,0
13862070,14:15:09,14:15:09,3345,3,,,,974.51,0
13862070,14:15:42,14:15:42,3346,4,,,,1156.7,0
13862070,14:16:23,14:16:23,3347,5,,,,1398.3,0
13862070,14:16:58,14:16:58,3348,6,,,,1624.44,0
13862070,14:17:33,14:17:33,3349,7,,,,1886.18,0
13862070,14:17:55,14:17:55,3350,8,,,,2019.71,0
13862070,14:18:39,14:18:39,3798,9,,,,2322.76,0
13862070,14:18:55,14:18:55,3799,10,,,,2430.87,0
13862070,14:20:15,14:20:15,2559,11,,,,2893.86,0
13862070,14:20:42,14:20:42,2560,12,,,,3104.03,0
13862070,14:21:19,14:21:19,2606,13,,,,3436.04,0
13862070,14:22:00,14:22:00,2445,14,,,,3776.64,
13862070,14:22:41,14:22:41,2446,15,,,,4039.91,0
13862070,14:23:25,14:23:25,91,16,,,,4264.09,0
13862070,14:26:00,14:26:00,10161,17,,,,5242.21,
13862070,14:28:15,14:28:15,162,18,,,,6093.66,0
13862070,14:28:35,14:28:35,2326,19,,,,6263.27,0
13862070,14:29:00,14:29:00,2327,20,,,,6429.37,
13862070,14:29:45,14:29:45,2328,21,,,,6798.65,0
13862070,14:30:10,14:30:10,2329,22,,,,6931.57,0
13862070,14:30:40,14:30:40,2330,23,,,,7065.05,0
13862070,14:31:27,14:31:27,2331,24,,,,7335.4,0
13862070,14:32:18,14:32:18,2335,25,,,,7593.61,0
13862070,14:32:45,14:32:45,2336,26,,1,1,7750.24,0
13862070,14:32:55,14:32:55,2337,27,,,,7799.57,0
13862070,14:34:02,14:34:02,2496,28,,,,8363.47,0
13862070,14:35:05,14:35:05,2498,29,,,,8761.74,0
13862070,14:35:42,14:35:42,2499,30,,,,9026.56,0
13862070,14:36:15,14:36:15,2500,31,,,,9224.68,0
13862070,14:36:57,14:36:57,2501,32,,,,9493.47,0
13862070,14:37:30,14:37:30,2502,33,,,,9693.56,0
13862070,14:38:00,14:38:00,2503,34,,,,9914.34,
13862070,14:38:37,14:38:37,2504,35,,,,10205.95,0
13862070,14:38:56,14:38:56,2505,36,,,,10319.36,0
13862070,14:39:59,14:39:59,9923,37,,,,10606.47,0
13862070,14:40:29,14:40:29,9837,38,,,,10762.21,0
13862070,14:41:18,14:41:18,9835,39,,,,11013.47,0
13862070,14:42:14,14:42:14,2217,40,,,,11200.86,0
13862070,14:42:45,14:42:45,3801,41,,,,11371.87,0
13862070,14:43:20,14:43:20,3802,42,,,,11548.43,0
13862070,14:44:18,14:44:18,3803,43,,,,11811.75,0
13862070,14:44:42,14:44:42,3804,44,,,,11913.28,0
13862070,14:45:14,14:45:14,3805,45,,,,12071.96,0
13862070,14:46:06,14:46:06,3806,46,,,,12324.76,0
13862070,14:46:45,14:46:45,7730,47,,,,12530.01,0
13862070,14:47:23,14:47:23,2541,48,,,,12711.37,0
13862070,14:48:03,14:48:03,9036,49,,,,12905.76,0
13862070,14:50:00,14:50:00,9946,50,,,,13626.59,
13862070,14:51:50,14:51:50,2608,51,,,,14387.63,0
13862070,14:52:33,14:52:33,3807,52,,,,14617.97,0
13862070,14:53:09,14:53:09,3808,53,,,,14799.61,0
13862070,14:53:55,14:53:55,3809,54,,,,15048.93,0
13862070,14:54:47,14:54:47,3810,55,,,,15346.58,0
13862070,14:55:29,14:55:29,3811,56,,,,15575.08,0
13862070,14:56:01,14:56:01,3812,57,,,,15728.58,0
13862070,14:57:43,14:57:43,10028,58,,,,16189.84,0
13862070,14:59:00,14:59:00,9808,59,,,,16666.5,
13862070,14:59:52,14:59:52,2285,60,,,,16923.76,0
13862070,15:00:28,15:00:28,2286,61,,,,17053.9,0
13862070,15:01:15,15:01:15,10482,62,,,,17270.55,0
13862070,15:02:33,15:02:33,3814,63,,,,17541.57,0
13862070,15:03:28,15:03:28,2292,64,,,,17710.87,0
13862070,15:04:37,15:04:37,2293,65,,,,18028.05,0
13862070,15:05:19,15:05:19,2294,66,,,,18195.46,0
13862070,15:06:14,15:06:14,2295,67,,,,18444.24,0
13862070,15:07:07,15:07:07,2296,68,,,,18634.34,0
13862070,15:08:00,15:08:00,531,69,,,,18888.54,0
13862070,15:09:17,15:09:17,532,70,,,,19162.96,0
13862070,15:09:53,15:09:53,533,71,,,,19339.74,0
13862070,15:11:00,15:11:00,9822,72,,,,19671.5,
13862070,15:12:42,15:12:42,3584,73,,,,20129.28,0
13862070,15:15:18,15:15:18,3585,74,,,,20653.5,0
13862070,15:16:00,15:16:00,10070,75,,1,,20880,
13862090,14:12:00,14:12:00,9654,1,,,1,0,
13862090,14:13:28,14:13:28,557,2,,,,573.59,0
13862090,14:15:09,14:15:09,3345,3,,,,974.51,0
13862090,14:15:42,14:15:42,3346,4,,,,1156.7,0
13862090,14:16:23,14:16:23,3347,5,,,,1398.3,0
13862090,14:16:58,14:16:58,3348,6,,,,1624.44,0
13862090,14:17:33,14:17:33,3349,7,,,,1886.18,0
13862090,14:17:55,14:17:55,3350,8,,,,2019.71,0
13862090,14:18:39,14:18:39,3798,9,,,,2322.76,0
13862090,14:18:55,14:18:55,3799,10,,,,2430.87,0
13862090,14:20:15,14:20:15,2559,11,,,,2893.86,0
13862090,14:20:42,14:20:42,2560,12,,,,3104.03,0
13862090,14:21:19,14:21:19,2606,13,,,,3436.04,0
13862090,14:22:00,14:22:00,2445,14,,,,3776.64,
13862090,14:22:41,14:22:41,2446,15,,,,4039.91,0
13862090,14:23:25,14:23:25,91,16,,,,4264.09,0
13862090,14:26:00,14:26:00,10161,17,,,,5242.21,
13862090,14:28:15,14:28:15,162,18,,,,6093.66,0
13862090,14:28:35,14:28:35,2326,19,,,,6263.27,0
13862090,14:29:00,14:29:00,2327,20,,,,6429.37,
13862090,14:29:45,14:29:45,2328,21,,,,6798.65,0
13862090,14:30:10,14:30:10,2329,22,,,,6931.57,0
13862090,14:30:40,14:30:40,2330,23,,,,7065.05,0
13862090,14:31:27,14:31:27,2331,24,,,,7335.4,0
13862090,14:32:18,14:32:18,2335,25,,,,7593.61,0
13862090,14:32:45,14:32:45,2336,26,,1,1,7750.24,0
13862090,14:32:55,14:32:55,2337,27,,,,7799.57,0
13862090,14:34:02,14:34:02,2496,28,,,,8363.47,0
13862090,14:35:05,14:35:05,2498,29,,,,8761.74,0
13862090,14:35:42,14:35:42,2499,30,,,,9026.56,0
13862090,14:36:15,14:36:15,2500,31,,,,9224.68,0
13862090,14:36:57,14:36:57,2501,32,,,,9493.47,0
13862090,14:37:30,14:37:30,2502,33,,,,9693.56,0
13862090,14:38:00,14:38:00,2503,34,,,,9914.34,
13862090,14:38:37,14:38:37,2504,35,,,,10205.95,0
13862090,14:38:56,14:38:56,2505,36,,,,10319.36,0
13862090,14:39:59,14:39:59,9923,37,,,,10606.47,0
13862090,14:40:29,14:40:29,9837,38,,,,10762.21,0
13862090,14:41:18,14:41:18,9835,39,,,,11013.47,0
13862090,14:42:14,14:42:14,2217,40,,,,11200.86,0
13862090,14:42:45,14:42:45,3801,41,,,,11371.87,0
13862090,14:43:20,14:43:20,3802,42,,,,11548.43,0
13862090,14:44:18,14:44:18,3803,43,,,,11811.75,0
13862090,14:44:42,14:44:42,3804,44,,,,11913.28,0
13862090,14:45:14,14:45:14,3805,45,,,,12071.96,0
13862090,14:46:06,14:46:06,3806,46,,,,12324.76,0
13862090,14:46:45,14:46:45,7730,47,,,,12530.01,0
13862090,14:47:23,14:47:23,2541,48,,,,12711.37,0
13862090,14:48:03,14:48:03,9036,49,,,,12905.76,0
13862090,14:50:00,14:50:00,9946,50,,,,13626.59,
13862090,14:51:50,14:51:50,2608,51,,,,14387.63,0
13862090,14:52:33,14:52:33,3807,52,,,,14617.97,0
13862090,14:53:09,14:53:09,3808,53,,,,14799.61,0
13862090,14:53:55,14:53:55,3809,54,,,,15048.93,0
13862090,14:54:47,14:54:47,3810,55,,,,15346.58,0
13862090,14:55:29,14:55:29,3811,56,,,,15575.08,0
13862090,14:56:01,14:56:01,3812,57,,,,15728.58,0
13862090,14:57:43,14:57:43,10028,58,,,,16189.84,0
13862090,14:59:00,14:59:00,9808,59,,,,16666.5,
13862090,14:59:52,14:59:52,2285,60,,,,16923.76,0
13862090,15:00:28,15:00:28,2286,61,,,,17053.9,0
13862090,15:01:15,15:01:15,10482,62,,,,17270.55,0
13862090,15:02:33,15:02:33,3814,63,,,,17541.57,0
13862090,15:03:28,15:03:28,2292,64,,,,17710.87,0
13862090,15:04:37,15:04:37,2293,65,,,,18028.05,0
13862090,15:05:19,15:05:19,2294,66,,,,18195.46,0
13862090,15:06:14,15:06:14,2295,67,,,,18444.24,0
13862090,15:07:07,15:07:07,2296,68,,,,18634.34,0
13862090,15:08:00,15:08:00,531,69,,,,18888.54,0
13862090,15:09:17,15:09:17,532,70,,,,19162.96,0
13862090,15:09:53,15:09:53,533,71,,,,19339.74,0
13862090,15:11:00,15:11:00,9822,72,,,,19671.5,
13862090,15:12:42,15:12:42,3584,73,,,,20129.28,0
13862090,15:15:18,15:15:18,3585,74,,,,20653.5,0
13862090,15:16:00,15:16:00,10070,75,,1,,20880,
14096020,20:14:00,20:14:00,9654,1,,,1,0,
14096020,20:15:37,20:15:37,557,2,,,,573.59,0
14096020,20:17:28,20:17:28,3345,3,,,,974.51,0
14096020,20:18:04,20:18:04,3346,4,,,,1156.7,0
14096020,20:18:49,20:18:49,3347,5,,,,1398.3,0
14096020,20:19:27,20:19:27,3348,6,,,,1624.44,0
14096020,20:20:06,20:20:06,3349,7,,,,1886.18,0
14096020,20:20:30,20:20:30,3350,8,,,,2019.71,0
14096020,20:21:19,20:21:19,3798,9,,,,2322.76,0
14096020,20:21:37,20:21:37,3799,10,,,,2430.87,0
14096020,20:23:04,20:23:04,2559,11,,,,2893.86,0
14096020,20:23:34,20:23:34,2560,12,,,,3104.03,0
14096020,20:24:15,20:24:15,2606,13,,,,3436.04,0
14096020,20:25:00,20:25:00,2445,14,,,,3776.64,
14096020,20:25:31,20:25:31,2446,15,,,,4039.91,0
14096020,20:26:03,20:26:03,91,16,,,,4264.09,0
14096020,20:28:00,20:28:00,10161,17,,,,5242.21,
14096020,20:28:45,20:28:45,162,18,,,,6093.66,0
14096020,20:28:51,20:28:51,2326,19,,,,6263.27,0
14096020,20:29:00,20:29:00,2327,20,,,,6429.37,
14096020,20:29:40,20:29:40,2328,21,,,,6798.65,0
14096020,20:30:02,20:30:02,2329,22,,,,6931.57,0
14096020,20:30:29,20:30:29,2330,23,,,,7065.05,0
14096020,20:31:10,20:31:10,2331,24,,,,7335.4,0
14096020,20:31:56,20:31:56,2335,25,,,,7593.61,0
14096020,20:32:20,20:32:20,2336,26,,1,1,7750.24,0
14096020,20:32:29,20:32:29,2337,27,,,,7799.57,0
14096020,20:33:28,20:33:28,2496,28,,,,8363.47,0
14096020,20:34:24,20:34:24,2498,29,,,,8761.74,0
14096020,20:34:57,20:34:57,2499,30,,,,9026.56,0
14096020,20:35:27,20:35:27,2500,31,,,,9224.68,0
14096020,20:36:04,20:36:04,2501,32,,,,9493.47,0
14096020,20:36:33,20:36:33,2502,33,,,,9693.56,0
14096020,20:37:00,20:37:00,2503,34,,,,9914.34,
14096020,20:37:28,20:37:28,2504,35,,,,10205.95,0
14096020,20:37:42,20:37:42,2505,36,,,,10319.36,0
14096020,20:38:29,20:38:29,9923,37,,,,10606.47,0
14096020,20:38:52,20:38:52,9837,38,,,,10762.21,0
14096020,20:39:29,20:39:29,9835,39,,,,11013.47,0
14096020,20:40:11,20:40:11,2217,40,,,,11200.86,0
14096020,20:40:33,20:40:33,3801,41,,,,11371.87,0
14096020,20:41:00,20:41:00,3802,42,,,,11548.43,0
14096020,20:41:44,20:41:44,3803,43,,,,11811.75,0
14096020,20:42:01,20:42:01,3804,44,,,,11913.28,0
14096020,20:42:26,20:42:26,3805,45,,,,12071.96,0
14096020,20:43:04,20:43:04,3806,46,,,,12324.76,0
14096020,20:43:34,20:43:34,7730,47,,,,12530.01,0
14096020,20:44:02,20:44:02,2541,48,,,,12711.37,0
14096020,20:44:32,20:44:32,9036,49,,,,12905.76,0
14096020,20:46:00,20:46:00,9946,50,,,,13626.59,
14096020,20:47:25,20:47:25,2608,51,,,,14387.63,0
14096020,20:47:59,20:47:59,3807,52,,,,14617.97,0
14096020,20:48:27,20:48:27,3808,53,,,,14799.61,0
14096020,20:49:03,20:49:03,3809,54,,,,15048.93,0
14096020,20:49:43,20:49:43,3810,55,,,,15346.58,0
14096020,20:50:16,20:50:16,3811,56,,,,15575.08,0
14096020,20:50:41,20:50:41,3812,57,,,,15728.58,0
14096020,20:52:00,20:52:00,10028,58,,,,16189.84,0
14096020,20:53:00,20:53:00,9808,59,,,,16666.5,
14096020,20:53:52,20:53:52,2285,60,,,,16923.76,0
14096020,20:54:28,20:54:28,2286,61,,,,17053.9,0
14096020,20:55:15,20:55:15,10482,62,,,,17270.55,0
14096020,20:56:33,20:56:33,3814,63,,,,17541.57,0
14096020,20:57:28,20:57:28,2292,64,,,,17710.87,0
14096020,20:58:37,20:58:37,2293,65,,,,18028.05,0
14096020,20:59:19,20:59:19,2294,66,,,,18195.46,0
14096020,21:00:14,21:00:14,2295,67,,,,18444.24,0
14096020,21:01:07,21:01:07,2296,68,,,,18634.34,0
14096020,21:02:00,21:02:00,531,69,,,,18888.54,0
14096020,21:03:17,21:03:17,532,70,,,,19162.96,0
14096020,21:03:53,21:03:53,533,71,,,,19339.74,0
14096020,21:05:00,21:05:00,9822,72,,,,19671.5,
14096020,21:07:44,21:07:44,3584,73,,,,20129.28,0
14096020,21:11:53,21:11:53,3585,74,,,,20653.5,0
14096020,21:13:00,21:13:00,10070,75,,1,,20880,
14096030,20:14:00,20:14:00,9654,1,,,1,0,
14096030,20:15:37,20:15:37,557,2,,,,573.59,0
14096030,20:17:28,20:17:28,3345,3,,,,974.51,0
14096030,20:18:04,20:18:04,3346,4,,,,1156.7,0
14096030,20:18:49,20:18:49,3347,5,,,,1398.3,0
14096030,20:19:27,20:19:27,3348,6,,,,1624.44,0
14096030,20:20:06,20:20:06,3349,7,,,,1886.18,0
14096030,20:20:30,20:20:30,3350,8,,,,2019.71,0
14096030,20:21:19,20:21:19,3798,9,,,,2322.76,0
14096030,20:21:37,20:21:37,3799,10,,,,2430.87,0
14096030,20:23:04,20:23:04,2559,11,,,,2893.86,0
14096030,20:23:34,20:23:34,2560,12,,,,3104.03,0
14096030,20:24:15,20:24:15,2606,13,,,,3436.04,0
14096030,20:25:00,20:25:00,2445,14,,,,3776.64,
14096030,20:25:31,20:25:31,2446,15,,,,4039.91,0
14096030,20:26:03,20:26:03,91,16,,,,4264.09,0
14096030,20:28:00,20:28:00,10161,17,,,,5242.21,
14096030,20:28:45,20:28:45,162,18,,,,6093.66,0
14096030,20:28:51,20:28:51,2326,19,,,,6263.27,0
14096030,20:29:00,20:29:00,2327,20,,,,6429.37,
14096030,20:29:40,20:29:40,2328,21,,,,6798.65,0
14096030,20:30:02,20:30:02,2329,22,,,,6931.57,0
14096030,20:30:29,20:30:29,2330,23,,,,7065.05,0
14096030,20:31:10,20:31:10,2331,24,,,,7335.4,0
14096030,20:31:56,20:31:56,2335,25,,,,7593.61,0
14096030,20:32:20,20:32:20,2336,26,,1,1,7750.24,0
14096030,20:32:29,20:32:29,2337,27,,,,7799.57,0
14096030,20:33:28,20:33:28,2496,28,,,,8363.47,0
14096030,20:34:24,20:34:24,2498,29,,,,8761.74,0
14096030,20:34:57,20:34:57,2499,30,,,,9026.56,0
14096030,20:35:27,20:35:27,2500,31,,,,9224.68,0
14096030,20:36:04,20:36:04,2501,32,,,,9493.47,0
14096030,20:36:33,20:36:33,2502,33,,,,9693.56,0
14096030,20:37:00,20:37:00,2503,34,,,,9914.34,
14096030,20:37:28,20:37:28,2504,35,,,,10205.95,0
14096030,20:37:42,20:37:42,2505,36,,,,10319.36,0
14096030,20:38:29,20:38:29,9923,37,,,,10606.47,0
14096030,20:38:52,20:38:52,9837,38,,,,10762.21,0
14096030,20:39:29,20:39:29,9835,39,,,,11013.47,0
14096030,20:40:11,20:40:11,2217,40,,,,11200.86,0
14096030,20:40:33,20:40:33,3801,41,,,,11371.87,0
14096030,20:41:00,20:41:00,3802,42,,,,11548.43,0
14096030,20:41:44,20:41:44,3803,43,,,,11811.75,0
14096030,20:42:01,20:42:01,3804,44,,,,11913.28,0
14096030,20:42:26,20:42:26,3805,45,,,,12071.96,0
14096030,20:43:04,20:43:04,3806,46,,,,12324.76,0
14096030,20:43:34,20:43:34,7730,47,,,,12530.01,0
14096030,20:44:02,20:44:02,2541,48,,,,12711.37,0
14096030,20:44:32,20:44:32,9036,49,,,,12905.76,0
14096030,20:46:00,20:46:00,9946,50,,,,13626.59,
14096030,20:47:25,20:47:25,2608,51,,,,14387.63,0
14096030,20:47:59,20:47:59,3807,52,,,,14617.97,0
14096030,20:48:27,20:48:27,3808,53,,,,14799.61,0
14096030,20:49:03,20:49:03,3809,54,,,,15048.93,0
14096030,20:49:43,20:49:43,3810,55,,,,15346.58,0
14096030,20:50:16,20:50:16,3811,56,,,,15575.08,0
14096030,20:50:41,20:50:41,3812,57,,,,15728.58,0
14096030,20:52:00,20:52:00,10028,58,,,,16189.84,0
14096030,20:53:00,20:53:00,9808,59,,,,16666.5,
14096030,20:53:52,20:53:52,2285,60,,,,16923.76,0
14096030,20:54:28,20:54:28,2286,61,,,,17053.9,0
14096030,20:55:15,20:55:15,10482,62,,,,17270.55,0
14096030,20:56:33,20:56:33,3814,63,,,,17541.57,0
14096030,20:57:28,20:57:28,2292,64,,,,17710.87,0
14096030,20:58:37,20:58:37,2293,65,,,,18028.05,0
14096030,20:59:19,20:59:19,2294,66,,,,18195.46,0
14096030,21:00:14,21:00:14,2295,67,,,,18444.24,0
14096030,21:01:07,21:01:07,2296,68,,,,18634.34,0
14096030,21:02:00,21:02:00,531,69,,,,18888.54,0
14096030,21:03:17,21:03:17,532,70,,,,19162.96,0
14096030,21:03:53,21:03:53,533,71,,,,19339.74,0
14096030,21:05:00,21:05:00,9822,72,,,,19671.5,
14096030,21:07:44,21:07:44,3584,73,,,,20129.28,0
14096030,21:11:53,21:11:53,3585,74,,,,20653.5,0
14096030,21:13:00,21:13:00,10070,75,,1,,20880,
14096040,20:14:00,20:14:00,9654,1,,,1,0,
14096040,20:15:37,20:15:37,557,2,,,,573.59,0
14096040,20:17:28,20:17:28,3345,3,,,,974.51,0
14096040,20:18:04,20:18:04,3346,4,,,,1156.7,0
14096040,20:18:49,20:18:49,3347,5,,,,1398.3,0
14096040,20:19:27,20:19:27,3348,6,,,,1624.44,0
14096040,20:20:06,20:20:06,3349,7,,,,1886.18,0
14096040,20:20:30,20:20:30,3350,8,,,,2019.71,0
14096040,20:21:19,20:21:19,3798,9,,,,2322.76,0
14096040,20:21:37,20:21:37,3799,10,,,,2430.87,0
14096040,20:23:04,20:23:04,2559,11,,,,2893.86,0
14096040,20:23:34,20:23:34,2560,12,,,,3104.03,0
14096040,20:24:15,20:24:15,2606,13,,,,3436.04,0
14096040,20:25:00,20:25:00,2445,14,,,,3776.64,
14096040,20:25:31,20:25:31,2446,15,,,,4039.91,0
14096040,20:26:03,20:26:03,91,16,,,,4264.09,0
14096040,20:28:00,20:28:00,10161,17,,,,5242.21,
14096040,20:28:45,20:28:45,162,18,,,,6093.66,0
14096040,20:28:51,20:28:51,2326,19,,,,6263.27,0
14096040,20:29:00,20:29:00,2327,20,,,,6429.37,
14096040,20:29:40,20:29:40,2328,21,,,,6798.65,0
14096040,20:30:02,20:30:02,2329,22,,,,6931.57,0
14096040,20:30:29,20:30:29,2330,23,,,,7065.05,0
14096040,20:31:10,20:31:10,2331,24,,,,7335.4,0
14096040,20:31:56,20:31:56,2335,25,,,,7593.61,0
14096040,20:32:20,20:32:20,2336,26,,1,1,7750.24,0
14096040,20:32:29,20:32:29,2337,27,,,,7799.57,0
14096040,20:33:28,20:33:28,2496,28,,,,8363.47,0
14096040,20:34:24,20:34:24,2498,29,,,,8761.74,0
14096040,20:34:57,20:34:57,2499,30,,,,9026.56,0
14096040,20:35:27,20:35:27,2500,31,,,,9224.68,0
14096040,20:36:04,20:36:04,2501,32,,,,9493.47,0
14096040,20:36:33,20:36:33,2502,33,,,,9693.56,0
14096040,20:37:00,20:37:00,2503,34,,,,9914.34,
14096040,20:37:28,20:37:28,2504,35,,,,10205.95,0
14096040,20:37:42,20:37:42,2505,36,,,,10319.36,0
14096040,20:38:29,20:38:29,9923,37,,,,10606.47,0
14096040,20:38:52,20:38:52,9837,38,,,,10762.21,0
14096040,20:39:29,20:39:29,9835,39,,,,11013.47,0
14096040,20:40:11,20:40:11,2217,40,,,,11200.86,0
14096040,20:40:33,20:40:33,3801,41,,,,11371.87,0
14096040,20:41:00,20:41:00,3802,42,,,,11548.43,0
14096040,20:41:44,20:41:44,3803,43,,,,11811.75,0
14096040,20:42:01,20:42:01,3804,44,,,,11913.28,0
14096040,20:42:26,20:42:26,3805,45,,,,12071.96,0
14096040,20:43:04,20:43:04,3806,46,,,,12324.76,0
14096040,20:43:34,20:43:34,7730,47,,,,12530.01,0
14096040,20:44:02,20:44:02,2541,48,,,,12711.37,0
14096040,20:44:32,20:44:32,9036,49,,,,12905.76,0
14096040,20:46:00,20:46:00,9946,50,,,,13626.59,
14096040,20:47:25,20:47:25,2608,51,,,,14387.63,0
14096040,20:47:59,20:47:59,3807,52,,,,14617.97,0
14096040,20:48:27,20:48:27,3808,53,,,,14799.61,0
14096040,20:49:03,20:49:03,3809,54,,,,15048.93,0
14096040,20:49:43,20:49:43,3810,55,,,,15346.58,0
14096040,20:50:16,20:50:16,3811,56,,,,15575.08,0
14096040,20:50:41,20:50:41,3812,57,,,,15728.58,0
14096040,20:52:00,20:52:00,10028,58,,,,16189.84,0
14096040,20:53:00,20:53:00,9808,59,,,,16666.5,
14096040,20:53:52,20:53:52,2285,60,,,,16923.76,0
14096040,20:54:28,20:54:28,2286,61,,,,17053.9,0
14096040,20:55:15,20:55:15,10482,62,,,,17270.55,0
14096040,20:56:33,20:56:33,3814,63,,,,17541.57,0
14096040,20:57:28,20:57:28,2292,64,,,,17710.87,0
14096040,20:58:37,20:58:37,2293,65,,,,18028.05,0
14096040,20:59:19,20:59:19,2294,66,,,,18195.46,0
14096040,21:00:14,21:00:14,2295,67,,,,18444.24,0
14096040,21:01:07,21:01:07,2296,68,,,,18634.34,0
14096040,21:02:00,21:02:00,531,69,,,,18888.54,0
14096040,21:03:17,21:03:17,532,70,,,,19162.96,0
14096040,21:03:53,21:03:53,533,71,,,,19339.74,0
14096040,21:05:00,21:05:00,9822,72,,,,19671.5,
14096040,21:07:44,21:07:44,3584,73,,,,20129.28,0
14096040,21:11:53,21:11:53,3585,74,,,,20653.5,0
14096040,21:13:00,21:13:00,10070,75,,1,,20880,
14096050,20:14:00,20:14:00,9654,1,,,1,0,
14096050,20:15:37,20:15:37,557,2,,,,573.59,0
14096050,20:17:28,20:17:28,3345,3,,,,974.51,0
14096050,20:18:04,20:18:04,3346,4,,,,1156.7,0
14096050,20:18:49,20:18:49,3347,5,,,,1398.3,0
14096050,20:19:27,20:19:27,3348,6,,,,1624.44,0
14096050,20:20:06,20:20:06,3349,7,,,,1886.18,0
14096050,20:20:30,20:20:30,3350,8,,,,2019.71,0
14096050,20:21:19,20:21:19,3798,9,,,,2322.76,0
14096050,20:21:37,20:21:37,3799,10,,,,2430.87,0
14096050,20:23:04,20:23:04,2559,11,,,,2893.86,0
14096050,20:23:34,20:23:34,2560,12,,,,3104.03,0
14096050,20:24:15,20:24:15,2606,13,,,,3436.04,0
14096050,20:25:00,20:25:00,2445,14,,,,3776.64,
14096050,20:25:31,20:25:31,2446,15,,,,4039.91,0
14096050,20:26:03,20:26:03,91,16,,,,4264.09,0
14096050,20:28:00,20:28:00,10161,17,,,,5242.21,
14096050,20:28:45,20:28:45,162,18,,,,6093.66,0
14096050,20:28:51,20:28:51,2326,19,,,,6263.27,0
14096050,20:29:00,20:29:00,2327,20,,,,6429.37,
14096050,20:29:40,20:29:40,2328,21,,,,6798.65,0
14096050,20:30:02,20:30:02,2329,22,,,,6931.57,0
14096050,20:30:29,20:30:29,2330,23,,,,7065.05,0
14096050,20:31:10,20:31:10,2331,24,,,,7335.4,0
14096050,20:31:56,20:31:56,2335,25,,,,7593.61,0
14096050,20:32:20,20:32:20,2336,26,,1,1,7750.24,0
14096050,20:32:29,20:32:29,2337,27,,,,7799.57,0
14096050,20:33:28,20:33:28,2496,28,,,,8363.47,0
14096050,20:34:24,20:34:24,2498,29,,,,8761.74,0
14096050,20:34:57,20:34:57,2499,30,,,,9026.56,0
14096050,20:35:27,20:35:27,2500,31,,,,9224.68,0
14096050,20:36:04,20:36:04,2501,32,,,,9493.47,0
14096050,20:36:33,20:36:33,2502,33,,,,9693.56,0
14096050,20:37:00,20:37:00,2503,34,,,,9914.34,
14096050,20:37:28,20:37:28,2504,35,,,,10205.95,0
14096050,20:37:42,20:37:42,2505,36,,,,10319.36,0
14096050,20:38:29,20:38:29,9923,37,,,,10606.47,0
14096050,20:38:52,20:38:52,9837,38,,,,10762.21,0
14096050,20:39:29,20:39:29,9835,39,,,,11013.47,0
14096050,20:40:11,20:40:11,2217,40,,,,11200.86,0
14096050,20:40:33,20:40:33,3801,41,,,,11371.87,0
14096050,20:41:00,20:41:00,3802,42,,,,11548.43,0
14096050,20:41:44,20:41:44,3803,43,,,,11811.75,0
14096050,20:42:01,20:42:01,3804,44,,,,11913.28,0
14096050,20:42:26,20:42:26,3805,45,,,,12071.96,0
14096050,20:43:04,20:43:04,3806,46,,,,12324.76,0
14096050,20:43:34,20:43:34,7730,47,,,,12530.01,0
14096050,20:44:02,20:44:02,2541,48,,,,12711.37,0
14096050,20:44:32,20:44:32,9036,49,,,,12905.76,0
14096050,20:46:00,20:46:00,9946,50,,,,13626.59,
14096050,20:47:25,20:47:25,2608,51,,,,14387.63,0
14096050,20:47:59,20:47:59,3807,52,,,,14617.97,0
14096050,20:48:27,20:48:27,3808,53,,,,14799.61,0
14096050,20:49:03,20:49:03,3809,54,,,,15048.93,0
14096050,20:49:43,20:49:43,3810,55,,,,15346.58,0
14096050,20:50:16,20:50:16,3811,56,,,,15575.08,0
14096050,20:50:41,20:50:41,3812,57,,,,15728.58,0
14096050,20:52:00,20:52:00,10028,58,,,,16189.84,0
14096050,20:53:00,20:53:00,9808,59,,,,16666.5,
14096050,20:53:52,20:53:52,2285,60,,,,16923.76,0
14096050,20:54:28,20:54:28,2286,61,,,,17053.9,0
14096050,20:55:15,20:55:15,10482,62,,,,17270.55,0
14096050,20:56:33,20:56:33,3814,63,,,,17541.57,0
14096050,20:57:28,20:57:28,2292,64,,,,17710.87,0
14096050,20:58:37,20:58:37,2293,65,,,,18028.05,0
14096050,20:59:19,20:59:19,2294,66,,,,18195.46,0
14096050,21:00:14,21:00:14,2295,67,,,,18444.24,0
14096050,21:01:07,21:01:07,2296,68,,,,18634.34,0
14096050,21:02:00,21:02:00,531,69,,,,18888.54,0
14096050,21:03:17,21:03:17,532,70,,,,19162.96,0
14096050,21:03:53,21:03:53,533,71,,,,19339.74,0
14096050,21:05:00,21:05:00,9822,72,,,,19671.5,
14096050,21:07:44,21:07:44,3584,73,,,,20129.28,0
14096050,21:11:53,21:11:53,3585,74,,,,20653.5,0
14096050,21:13:00,21:13:00,10070,75,,1,,20880,
14096060,20:14:00,20:14:00,9654,1,,,1,0,
14096060,20:15:37,20:15:37,557,2,,,,573.59,0
14096060,20:17:28,20:17:28,3345,3,,,,974.51,0
14096060,20:18:04,20:18:04,3346,4,,,,1156.7,0
14096060,20:18:49,20:18:49,3347,5,,,,1398.3,0
14096060,20:19:27,20:19:27,3348,6,,,,1624.44,0
14096060,20:20:06,20:20:06,3349,7,,,,1886.18,0
14096060,20:20:30,20:20:30,3350,8,,,,2019.71,0
14096060,20:21:19,20:21:19,3798,9,,,,2322.76,0
14096060,20:21:37,20:21:37,3799,10,,,,2430.87,0
14096060,20:23:04,20:23:04,2559,11,,,,2893.86,0
14096060,20:23:34,20:23:34,2560,12,,,,3104.03,0
14096060,20:24:15,20:24:15,2606,13,,,,3436.04,0
14096060,20:25:00,20:25:00,2445,14,,,,3776.64,
14096060,20:25:31,20:25:31,2446,15,,,,4039.91,0
14096060,20:26:03,20:26:03,91,16,,,,4264.09,0
14096060,20:28:00,20:28:00,10161,17,,,,5242.21,
14096060,20:28:45,20:28:45,162,18,,,,6093.66,0
14096060,20:28:51,20:28:51,2326,19,,,,6263.27,0
14096060,20:29:00,20:29:00,2327,20,,,,6429.37,
14096060,20:29:40,20:29:40,2328,21,,,,6798.65,0
14096060,20:30:02,20:30:02,2329,22,,,,6931.57,0
14096060,20:30:29,20:30:29,2330,23,,,,7065.05,0
14096060,20:31:10,20:31:10,2331,24,,,,7335.4,0
14096060,20:31:56,20:31:56,2335,25,,,,7593.61,0
14096060,20:32:20,20:32:20,2336,26,,1,1,7750.24,0
14096060,20:32:29,20:32:29,2337,27,,,,7799.57,0
14096060,20:33:28,20:33:28,2496,28,,,,8363.47,0
14096060,20:34:24,20:34:24,2498,29,,,,8761.74,0
14096060,20:34:57,20:34:57,2499,30,,,,9026.56,0
14096060,20:35:27,20:35:27,2500,31,,,,9224.68,0
14096060,20:36:04,20:36:04,2501,32,,,,9493.47,0
14096060,20:36:33,20:36:33,2502,33,,,,9693.56,0
14096060,20:37:00,20:37:00,2503,34,,,,9914.34,
14096060,20:37:28,20:37:28,2504,35,,,,10205.95,0
14096060,20:37:42,20:37:42,2505,36,,,,10319.36,0
14096060,20:38:29,20:38:29,9923,37,,,,10606.47,0
14096060,20:38:52,20:38:52,9837,38,,,,10762.21,0
14096060,20:39:29,20:39:29,9835,39,,,,11013.47,0
14096060,20:40:11,20:40:11,2217,40,,,,11200.86,0
14096060,20:40:33,20:40:33,3801,41,,,,11371.87,0
14096060,20:41:00,20:41:00,3802,42,,,,11548.43,0
14096060,20:41:44,20:41:44,3803,43,,,,11811.75,0
14096060,20:42:01,20:42:01,3804,44,,,,11913.28,0
14096060,20:42:26,20:42:26,3805,45,,,,12071.96,0
14096060,20:43:04,20:43:04,3806,46,,,,12324.76,0
14096060,20:43:34,20:43:34,7730,47,,,,12530.01,0
14096060,20:44:02,20:44:02,2541,48,,,,12711.37,0
14096060,20:44:32,20:44:32,9036,49,,,,12905.76,0
14096060,20:46:00,20:46:00,9946,50,,,,13626.59,
14096060,20:47:25,20:47:25,2608,51,,,,14387.63,0
14096060,20:47:59,20:47:59,3807,52,,,,14617.97,0
14096060,20:48:27,20:48:27,3808,53,,,,14799.61,0
14096060,20:49:03,20:49:03,3809,54,,,,15048.93,0
14096060,20:49:43,20:49:43,3810,55,,,,15346.58,0
14096060,20:50:16,20:50:16,3811,56,,,,15575.08,0
14096060,20:50:41,20:50:41,3812,57,,,,15728.58,0
14096060,20:52:00,20:52:00,10028,58,,,,16189.84,0
14096060,20:53:00,20:53:00,9808,59,,,,16666.5,
14096060,20:53:52,20:53:52,2285,60,,,,16923.76,0
14096060,20:54:28,20:54:28,2286,61,,,,17053.9,0
14096060,20:55:15,20:55:15,10482,62,,,,17270.55,0
14096060,20:56:33,20:56:33,3814,63,,,,17541.57,0
14096060,20:57:28,20:57:28,2292,64,,,,17710.87,0
14096060,20:58:37,20:58:37,2293,65,,,,18028.05,0
14096060,20:59:19,20:59:19,2294,66,,,,18195.46,0
14096060,21:00:14,21:00:14,2295,67,,,,18444.24,0
14096060,21:01:07,21:01:07,2296,68,,,,18634.34,0
14096060,21:02:00,21:02:00,531,69,,,,18888.54,0
14096060,21:03:17,21:03:17,532,70,,,,19162.96,0
14096060,21:03:53,21:03:53,533,71,,,,19339.74,0
14096060,21:05:00,21:05:00,9822,72,,,,19671.5,
14096060,21:07:44,21:07:44,3584,73,,,,20129.28,0
14096060,21:11:53,21:11:53,3585,74,,,,20653.5,0
14096060,21:13:00,21:13:00,10070,75,,1,,20880,
14111070,20:46:00,20:46:00,10161,1,,,1,0,
14111070,20:48:08,20:48:08,162,2,,,,840.61,0
14111070,20:48:31,20:48:31,2326,3,,,,1008.48,0
14111070,20:49:00,20:49:00,2327,4,,,,1179.5,
14111070,20:49:35,20:49:35,2328,5,,,,1567.62,0
14111070,20:49:51,20:49:51,2329,6,,,,1713.47,0
14111070,20:50:11,20:50:11,2330,7,,,,1846.95,0
14111070,20:50:42,20:50:42,2331,8,,,,2117.3,0
14111070,20:51:15,20:51:15,2335,9,,,,2379.27,0
14111070,20:51:33,20:51:33,2336,10,,1,1,2535.9,0
14111070,20:51:39,20:51:39,2337,11,,,,2585.23,0
14111070,20:52:24,20:52:24,2496,12,,,,3149.13,0
14111070,20:53:05,20:53:05,2498,13,,,,3547.4,0
14111070,20:53:30,20:53:30,2499,14,,,,3812.22,0
14111070,20:53:51,20:53:51,2500,15,,,,4011.68,0
14111070,20:54:18,20:54:18,2501,16,,,,4280.47,0
14111070,20:54:40,20:54:40,2502,17,,,,4480.56,0
14111070,20:55:00,20:55:00,2503,18,,,,4701.34,
14111070,20:55:34,20:55:34,2504,19,,,,4992.95,0
14111070,20:55:51,20:55:51,2505,20,,,,5106.36,0
14111070,20:56:49,20:56:49,9923,21,,,,5393.47,0
14111070,20:57:17,20:57:17,9837,22,,,,5549.21,0
14111070,20:58:02,20:58:02,9835,23,,,,5800.47,0
14111070,20:58:54,20:58:54,2217,24,,,,5987.86,0
14111070,20:59:22,20:59:22,3801,25,,,,6158.87,0
14111070,20:59:54,20:59:54,3802,26,,,,6335.43,0
14111070,21:00:48,21:00:48,3803,27,,,,6598.75,0
14111070,21:01:09,21:01:09,3804,28,,,,6700.28,0
14111070,21:01:39,21:01:39,3805,29,,,,6858.96,0
14111070,21:02:25,21:02:25,3806,30,,,,7112.11,0
14111070,21:03:01,21:03:01,7730,31,,,,7317.36,0
14111070,21:03:35,21:03:35,2541,32,,,,7498.72,0
14111070,21:04:12,21:04:12,9036,33,,,,7693.11,0
14111070,21:06:00,21:06:00,9946,34,,,,8413.94,
14111070,21:07:13,21:07:13,2608,35,,,,9174.98,0
14111070,21:07:42,21:07:42,3807,36,,,,9405.32,0
14111070,21:08:06,21:08:06,3808,37,,,,9586.96,0
14111070,21:08:37,21:08:37,3809,38,,,,9836.28,0
14111070,21:09:11,21:09:11,3810,39,,,,10133.93,0
14111070,21:09:39,21:09:39,3811,40,,,,10362.43,0
14111070,21:10:00,21:10:00,3812,41,,,,10515.93,0
14111070,21:11:08,21:11:08,10028,42,,,,10977.19,0
14111070,21:12:00,21:12:00,9808,43,,,,11453.85,
14111070,21:12:48,21:12:48,2285,44,,,,11711.11,0
14111070,21:13:21,21:13:21,2286,45,,,,11841.25,0
14111070,21:14:04,21:14:04,10482,46,,,,12057.9,0
14111070,21:15:15,21:15:15,3814,47,,,,12328.92,0
14111070,21:16:06,21:16:06,2292,48,,,,12498.22,0
14111070,21:17:09,21:17:09,2293,49,,,,12815.4,0
14111070,21:17:47,21:17:47,2294,50,,,,12982.81,0
14111070,21:18:38,21:18:38,2295,51,,,,13231.59,0
14111070,21:19:26,21:19:26,2296,52,,,,13421.69,0
14111070,21:20:15,21:20:15,531,53,,,,13675.89,0
14111070,21:21:26,21:21:26,532,54,,,,13950.31,0
14111070,21:21:59,21:21:59,533,55,,,,14127.09,0
14111070,21:23:00,21:23:00,9822,56,,,,14458.85,
14111070,21:24:19,21:24:19,3584,57,,,,14916.63,0
14111070,21:26:19,21:26:19,3585,58,,,,15440.85,0
14111070,21:27:00,21:27:00,10070,59,,1,,15670.53,
14111090,20:46:00,20:46:00,10161,1,,,1,0,
14111090,20:48:08,20:48:08,162,2,,,,840.61,0
14111090,20:48:31,20:48:31,2326,3,,,,1008.48,0
14111090,20:49:00,20:49:00,2327,4,,,,1179.5,
14111090,20:49:35,20:49:35,2328,5,,,,1567.62,0
14111090,20:49:51,20:49:51,2329,6,,,,1713.47,0
14111090,20:50:11,20:50:11,2330,7,,,,1846.95,0
14111090,20:50:42,20:50:42,2331,8,,,,2117.3,0
14111090,20:51:15,20:51:15,2335,9,,,,2379.27,0
14111090,20:51:33,20:51:33,2336,10,,1,1,2535.9,0
14111090,20:51:39,20:51:39,2337,11,,,,2585.23,0
14111090,20:52:24,20:52:24,2496,12,,,,3149.13,0
14111090,20:53:05,20:53:05,2498,13,,,,3547.4,0
14111090,20:53:30,20:53:30,2499,14,,,,3812.22,0
14111090,20:53:51,20:53:51,2500,15,,,,4011.68,0
14111090,20:54:18,20:54:18,2501,16,,,,4280.47,0
14111090,20:54:40,20:54:40,2502,17,,,,4480.56,0
14111090,20:55:00,20:55:00,2503,18,,,,4701.34,
14111090,20:55:34,20:55:34,2504,19,,,,4992.95,0
14111090,20:55:51,20:55:51,2505,20,,,,5106.36,0
14111090,20:56:49,20:56:49,9923,21,,,,5393.47,0
14111090,20:57:17,20:57:17,9837,22,,,,5549.21,0
14111090,20:58:02,20:58:02,9835,23,,,,5800.47,0
14111090,20:58:54,20:58:54,2217,24,,,,5987.86,0
14111090,20:59:22,20:59:22,3801,25,,,,6158.87,0
14111090,20:59:54,20:59:54,3802,26,,,,6335.43,0
14111090,21:00:48,21:00:48,3803,27,,,,6598.75,0
14111090,21:01:09,21:01:09,3804,28,,,,6700.28,0
14111090,21:01:39,21:01:39,3805,29,,,,6858.96,0
14111090,21:02:25,21:02:25,3806,30,,,,7112.11,0
14111090,21:03:01,21:03:01,7730,31,,,,7317.36,0
14111090,21:03:35,21:03:35,2541,32,,,,7498.72,0
14111090,21:04:12,21:04:12,9036,33,,,,7693.11,0
14111090,21:06:00,21:06:00,9946,34,,,,8413.94,
14111090,21:07:13,21:07:13,2608,35,,,,9174.98,0
14111090,21:07:42,21:07:42,3807,36,,,,9405.32,0
14111090,21:08:06,21:08:06,3808,37,,,,9586.96,0
14111090,21:08:37,21:08:37,3809,38,,,,9836.28,0
14111090,21:09:11,21:09:11,3810,39,,,,10133.93,0
14111090,21:09:39,21:09:39,3811,40,,,,10362.43,0
14111090,21:10:00,21:10:00,3812,41,,,,10515.93,0
14111090,21:11:08,21:11:08,10028,42,,,,10977.19,0
14111090,21:12:00,21:12:00,9808,43,,,,11453.85,
14111090,21:12:48,21:12:48,2285,44,,,,11711.11,0
14111090,21:13:21,21:13:21,2286,45,,,,11841.25,0
14111090,21:14:04,21:14:04,10482,46,,,,12057.9,0
14111090,21:15:15,21:15:15,3814,47,,,,12328.92,0
14111090,21:16:06,21:16:06,2292,48,,,,12498.22,0
14111090,21:17:09,21:17:09,2293,49,,,,12815.4,0
14111090,21:17:47,21:17:47,2294,50,,,,12982.81,0
14111090,21:18:38,21:18:38,2295,51,,,,13231.59,0
14111090,21:19:26,21:19:26,2296,52,,,,13421.69,0
14111090,21:20:15,21:20:15,531,53,,,,13675.89,0
14111090,21:21:26,21:21:26,532,54,,,,13950.31,0
14111090,21:21:59,21:21:59,533,55,,,,14127.09,0
14111090,21:23:00,21:23:00,9822,56,,,,14458.85,
14111090,21:24:19,21:24:19,3584,57,,,,14916.63,0
14111090,21:26:19,21:26:19,3585,58,,,,15440.85,0
14111090,21:27:00,21:27:00,10070,59,,1,,15670.53,
14139020,05:28:00,05:28:00,10161,1,,,1,0,
14139020,05:28:42,05:28:42,162,2,,,,840.61,0
14139020,05:28:50,05:28:50,2326,3,,,,1008.48,0
14139020,05:29:00,05:29:00,2327,4,,,,1179.5,
14139020,05:29:46,05:29:46,2328,5,,,,1567.62,0
14139020,05:30:09,05:30:09,2329,6,,,,1713.47,0
14139020,05:30:35,05:30:35,2330,7,,,,1846.95,0
14139020,05:31:16,05:31:16,2331,8,,,,2117.3,0
14139020,05:32:00,05:32:00,2335,9,,,,2379.27,0
14139020,05:32:24,05:32:24,2336,10,,1,1,2535.9,0
14139020,05:32:33,05:32:33,2337,11,,,,2585.23,0
14139020,05:33:32,05:33:32,2496,12,,,,3149.13,0
14139020,05:34:27,05:34:27,2498,13,,,,3547.4,0
14139020,05:35:00,05:35:00,2499,14,,,,3812.22,0
14139020,05:35:28,05:35:28,2500,15,,,,4011.68,0
14139020,05:36:04,05:36:04,2501,16,,,,4280.47,0
14139020,05:36:34,05:36:34,2502,17,,,,4480.56,0
14139020,05:37:00,05:37:00,2503,18,,,,4701.34,
14139020,05:37:25,05:37:25,2504,19,,,,4992.95,0
14139020,05:37:37,05:37:37,2505,20,,,,5106.36,0
14139020,05:38:19,05:38:19,9923,21,,,,5393.47,0
14139020,05:38:40,05:38:40,9837,22,,,,5549.21,0
14139020,05:39:12,05:39:12,9835,23,,,,5800.47,0
14139020,05:39:50,05:39:50,2217,24,,,,5987.86,0
14139020,05:40:10,05:40:10,3801,25,,,,6158.87,0
14139020,05:40:34,05:40:34,3802,26,,,,6335.43,0
14139020,05:41:13,05:41:13,3803,27,,,,6598.75,0
14139020,05:41:28,05:41:28,3804,28,,,,6700.28,0
14139020,05:41:50,05:41:50,3805,29,,,,6858.96,0
14139020,05:42:23,05:42:23,3806,30,,,,7112.11,0
14139020,05:42:50,05:42:50,7730,31,,,,7317.36,0
14139020,05:43:15,05:43:15,2541,32,,,,7498.72,0
14139020,05:43:41,05:43:41,9036,33,,,,7693.11,0
14139020,05:45:00,05:45:00,9946,34,,,,8413.94,
14139020,05:46:13,05:46:13,2608,35,,,,9174.98,0
14139020,05:46:42,05:46:42,3807,36,,,,9405.32,0
14139020,05:47:06,05:47:06,3808,37,,,,9586.96,0
14139020,05:47:37,05:47:37,3809,38,,,,9836.28,0
14139020,05:48:11,05:48:11,3810,39,,,,10133.93,0
14139020,05:48:39,05:48:39,3811,40,,,,10362.43,0
14139020,05:49:00,05:49:00,3812,41,,,,10515.93,0
14139020,05:50:08,05:50:08,10028,42,,,,10977.19,0
14139020,05:51:00,05:51:00,9808,43,,,,11453.85,
14139020,05:51:48,05:51:48,2285,44,,,,11711.11,0
14139020,05:52:21,05:52:21,2286,45,,,,11841.25,0
14139020,05:53:04,05:53:04,10482,46,,,,12057.9,0
14139020,05:54:15,05:54:15,3814,47,,,,12328.92,0
14139020,05:55:06,05:55:06,2292,48,,,,12498.22,0
14139020,05:56:09,05:56:09,2293,49,,,,12815.4,0
14139020,05:56:47,05:56:47,2294,50,,,,12982.81,0
14139020,05:57:38,05:57:38,2295,51,,,,13231.59,0
14139020,05:58:26,05:58:26,2296,52,,,,13421.69,0
14139020,05:59:15,05:59:15,531,53,,,,13675.89,0
14139020,06:00:26,06:00:26,532,54,,,,13950.31,0
14139020,06:00:59,06:00:59,533,55,,,,14127.09,0
14139020,06:02:00,06:02:00,9822,56,,,,14458.85,
14139020,06:03:58,06:03:58,3584,57,,,,14916.63,0
14139020,06:06:58,06:06:58,3585,58,,,,15440.85,0
14139020,06:08:00,06:08:00,10070,59,,1,,15670.53,
14139030,05:28:00,05:28:00,10161,1,,,1,0,
14139030,05:28:42,05:28:42,162,2,,,,840.61,0
14139030,05:28:50,05:28:50,2326,3,,,,1008.48,0
14139030,05:29:00,05:29:00,2327,4,,,,1179.5,
14139030,05:29:46,05:29:46,2328,5,,,,1567.62,0
14139030,05:30:09,05:30:09,2329,6,,,,1713.47,0
14139030,05:30:35,05:30:35,2330,7,,,,1846.95,0
14139030,05:31:16,05:31:16,2331,8,,,,2117.3,0
14139030,05:32:00,05:32:00,2335,9,,,,2379.27,0
14139030,05:32:24,05:32:24,2336,10,,1,1,2535.9,0
14139030,05:32:33,05:32:33,2337,11,,,,2585.23,0
14139030,05:33:32,05:33:32,2496,12,,,,3149.13,0
14139030,05:34:27,05:34:27,2498,13,,,,3547.4,0
14139030,05:35:00,05:35:00,2499,14,,,,3812.22,0
14139030,05:35:28,05:35:28,2500,15,,,,4011.68,0
14139030,05:36:04,05:36:04,2501,16,,,,4280.47,0
14139030,05:36:34,05:36:34,2502,17,,,,4480.56,0
14139030,05:37:00,05:37:00,2503,18,,,,4701.34,
14139030,05:37:25,05:37:25,2504,19,,,,4992.95,0
14139030,05:37:37,05:37:37,2505,20,,,,5106.36,0
14139030,05:38:19,05:38:19,9923,21,,,,5393.47,0
14139030,05:38:40,05:38:40,9837,22,,,,5549.21,0
14139030,05:39:12,05:39:12,9835,23,,,,5800.47,0
14139030,05:39:50,05:39:50,2217,24,,,,5987.86,0
14139030,05:40:10,05:40:10,3801,25,,,,6158.87,0
14139030,05:40:34,05:40:34,3802,26,,,,6335.43,0
14139030,05:41:13,05:41:13,3803,27,,,,6598.75,0
14139030,05:41:28,05:41:28,3804,28,,,,6700.28,0
14139030,05:41:50,05:41:50,3805,29,,,,6858.96,0
14139030,05:42:23,05:42:23,3806,30,,,,7112.11,0
14139030,05:42:50,05:42:50,7730,31,,,,7317.36,0
14139030,05:43:15,05:43:15,2541,32,,,,7498.72,0
14139030,05:43:41,05:43:41,9036,33,,,,7693.11,0
14139030,05:45:00,05:45:00,9946,34,,,,8413.94,
14139030,05:46:13,05:46:13,2608,35,,,,9174.98,0
14139030,05:46:42,05:46:42,3807,36,,,,9405.32,0
14139030,05:47:06,05:47:06,3808,37,,,,9586.96,0
14139030,05:47:37,05:47:37,3809,38,,,,9836.28,0
14139030,05:48:11,05:48:11,3810,39,,,,10133.93,0
14139030,05:48:39,05:48:39,3811,40,,,,10362.43,0
14139030,05:49:00,05:49:00,3812,41,,,,10515.93,0
14139030,05:50:08,05:50:08,10028,42,,,,10977.19,0
14139030,05:51:00,05:51:00,9808,43,,,,11453.85,
14139030,05:51:48,05:51:48,2285,44,,,,11711.11,0
14139030,05:52:21,05:52:21,2286,45,,,,11841.25,0
14139030,05:53:04,05:53:04,10482,46,,,,12057.9,0
14139030,05:54:15,05:54:15,3814,47,,,,12328.92,0
14139030,05:55:06,05:55:06,2292,48,,,,12498.22,0
14139030,05:56:09,05:56:09,2293,49,,,,12815.4,0
14139030,05:56:47,05:56:47,2294,50,,,,12982.81,0
14139030,05:57:38,05:57:38,2295,51,,,,13231.59,0
14139030,05:58:26,05:58:26,2296,52,,,,13421.69,0
14139030,05:59:15,05:59:15,531,53,,,,13675.89,0
14139030,06:00:26,06:00:26,532,54,,,,13950.31,0
14139030,06:00:59,06:00:59,533,55,,,,14127.09,0
14139030,06:02:00,06:02:00,9822,56,,,,14458.85,
14139030,06:03:58,06:03:58,3584,57,,,,14916.63,0
14139030,06:06:58,06:06:58,3585,58,,,,15440.85,0
14139030,06:08:00,06:08:00,10070,59,,1,,15670.53,
14139040,05:28:00,05:28:00,10161,1,,,1,0,
14139040,05:28:42,05:28:42,162,2,,,,840.61,0
14139040,05:28:50,05:28:50,2326,3,,,,1008.48,0
14139040,05:29:00,05:29:00,2327,4,,,,1179.5,
14139040,05:29:46,05:29:46,2328,5,,,,1567.62,0
14139040,05:30:09,05:30:09,2329,6,,,,1713.47,0
14139040,05:30:35,05:30:35,2330,7,,,,1846.95,0
14139040,05:31:16,05:31:16,2331,8,,,,2117.3,0
14139040,05:32:00,05:32:00,2335,9,,,,2379.27,0
14139040,05:32:24,05:32:24,2336,10,,1,1,2535.9,0
14139040,05:32:33,05:32:33,2337,11,,,,2585.23,0
14139040,05:33:32,05:33:32,2496,12,,,,3149.13,0
14139040,05:34:27,05:34:27,2498,13,,,,3547.4,0
14139040,05:35:00,05:35:00,2499,14,,,,3812.22,0
14139040,05:35:28,05:35:28,2500,15,,,,4011.68,0
14139040,05:36:04,05:36:04,2501,16,,,,4280.47,0
14139040,05:36:34,05:36:34,2502,17,,,,4480.56,0
14139040,05:37:00,05:37:00,2503,18,,,,4701.34,
14139040,05:37:25,05:37:25,2504,19,,,,4992.95,0
14139040,05:37:37,05:37:37,2505,20,,,,5106.36,0
14139040,05:38:19,05:38:19,9923,21,,,,5393.47,0
14139040,05:38:40,05:38:40,9837,22,,,,5549.21,0
14139040,05:39:12,05:39:12,9835,23,,,,5800.47,0
14139040,05:39:50,05:39:50,2217,24,,,,5987.86,0
14139040,05:40:10,05:40:10,3801,25,,,,6158.87,0
14139040,05:40:34,05:40:34,3802,26,,,,6335.43,0
14139040,05:41:13,05:41:13,3803,27,,,,6598.75,0
14139040,05:41:28,05:41:28,3804,28,,,,6700.28,0
14139040,05:41:50,05:41:50,3805,29,,,,6858.96,0
14139040,05:42:23,05:42:23,3806,30,,,,7112.11,0
14139040,05:42:50,05:42:50,7730,31,,,,7317.36,0
14139040,05:43:15,05:43:15,2541,32,,,,7498.72,0
14139040,05:43:41,05:43:41,9036,33,,,,7693.11,0
14139040,05:45:00,05:45:00,9946,34,,,,8413.94,
14139040,05:46:13,05:46:13,2608,35,,,,9174.98,0
14139040,05:46:42,05:46:42,3807,36,,,,9405.32,0
14139040,05:47:06,05:47:06,3808,37,,,,9586.96,0
14139040,05:47:37,05:47:37,3809,38,,,,9836.28,0
14139040,05:48:11,05:48:11,3810,39,,,,10133.93,0
14139040,05:48:39,05:48:39,3811,40,,,,10362.43,0
14139040,05:49:00,05:49:00,3812,41,,,,10515.93,0
14139040,05:50:08,05:50:08,10028,42,,,,10977.19,0
14139040,05:51:00,05:51:00,9808,43,,,,11453.85,
14139040,05:51:48,05:51:48,2285,44,,,,11711.11,0
14139040,05:52:21,05:52:21,2286,45,,,,11841.25,0
14139040,05:53:04,05:53:04,10482,46,,,,12057.9,0
14139040,05:54:15,05:54:15,3814,47,,,,12328.92,0
14139040,05:55:06,05:55:06,2292,48,,,,12498.22,0
14139040,05:56:09,05:56:09,2293,49,,,,12815.4,0
14139040,05:56:47,05:56:47,2294,50,,,,12982.81,0
14139040,05:57:38,05:57:38,2295,51,,,,13231.59,0
14139040,05:58:26,05:58:26,2296,52,,,,13421.69,0
14139040,05:59:15,05:59:15,531,53,,,,13675.89,0
14139040,06:00:26,06:00:26,532,54,,,,13950.31,0
14139040,06:00:59,06:00:59,533,55,,,,14127.09,0
14139040,06:02:00,06:02:00,9822,56,,,,14458.85,
14139040,06:03:58,06:03:58,3584,57,,,,14916.63,0
14139040,06:06:58,06:06:58,3585,58,,,,15440.85,0
14139040,06:08:00,06:08:00,10070,59,,1,,15670.53,
14139050,05:28:00,05:28:00,10161,1,,,1,0,
14139050,05:28:42,05:28:42,162,2,,,,840.61,0
14139050,05:28:50,05:28:50,2326,3,,,,1008.48,0
14139050,05:29:00,05:29:00,2327,4,,,,1179.5,
14139050,05:29:46,05:29:46,2328,5,,,,1567.62,0
14139050,05:30:09,05:30:09,2329,6,,,,1713.47,0
14139050,05:30:35,05:30:35,2330,7,,,,1846.95,0
14139050,05:31:16,05:31:16,2331,8,,,,2117.3,0
14139050,05:32:00,05:32:00,2335,9,,,,2379.27,0
14139050,05:32:24,05:32:24,2336,10,,1,1,2535.9,0
14139050,05:32:33,05:32:33,2337,11,,,,2585.23,0
14139050,05:33:32,05:33:32,2496,12,,,,3149.13,0
14139050,05:34:27,05:34:27,2498,13,,,,3547.4,0
14139050,05:35:00,05:35:00,2499,14,,,,3812.22,0
14139050,05:35:28,05:35:28,2500,15,,,,4011.68,0
14139050,05:36:04,05:36:04,2501,16,,,,4280.47,0
14139050,05:36:34,05:36:34,2502,17,,,,4480.56,0
14139050,05:37:00,05:37:00,2503,18,,,,4701.34,
14139050,05:37:25,05:37:25,2504,19,,,,4992.95,0
14139050,05:37:37,05:37:37,2505,20,,,,5106.36,0
14139050,05:38:19,05:38:19,9923,21,,,,5393.47,0
14139050,05:38:40,05:38:40,9837,22,,,,5549.21,0
14139050,05:39:12,05:39:12,9835,23,,,,5800.47,0
14139050,05:39:50,05:39:50,2217,24,,,,5987.86,0
14139050,05:40:10,05:40:10,3801,25,,,,6158.87,0
14139050,05:40:34,05:40:34,3802,26,,,,6335.43,0
14139050,05:41:13,05:41:13,3803,27,,,,6598.75,0
14139050,05:41:28,05:41:28,3804,28,,,,6700.28,0
14139050,05:41:50,05:41:50,3805,29,,,,6858.96,0
14139050,05:42:23,05:42:23,3806,30,,,,7112.11,0
14139050,05:42:50,05:42:50,7730,31,,,,7317.36,0
14139050,05:43:15,05:43:15,2541,32,,,,7498.72,0
14139050,05:43:41,05:43:41,9036,33,,,,7693.11,0
14139050,05:45:00,05:45:00,9946,34,,,,8413.94,
14139050,05:46:13,05:46:13,2608,35,,,,9174.98,0
14139050,05:46:42,05:46:42,3807,36,,,,9405.32,0
14139050,05:47:06,05:47:06,3808,37,,,,9586.96,0
14139050,05:47:37,05:47:37,3809,38,,,,9836.28,0
14139050,05:48:11,05:48:11,3810,39,,,,10133.93,0
14139050,05:48:39,05:48:39,3811,40,,,,10362.43,0
14139050,05:49:00,05:49:00,3812,41,,,,10515.93,0
14139050,05:50:08,05:50:08,10028,42,,,,10977.19,0
14139050,05:51:00,05:51:00,9808,43,,,,11453.85,
14139050,05:51:48,05:51:48,2285,44,,,,11711.11,0
14139050,05:52:21,05:52:21,2286,45,,,,11841.25,0
14139050,05:53:04,05:53:04,10482,46,,,,12057.9,0
14139050,05:54:15,05:54:15,3814,47,,,,12328.92,0
14139050,05:55:06,05:55:06,2292,48,,,,12498.22,0
14139050,05:56:09,05:56:09,2293,49,,,,12815.4,0
14139050,05:56:47,05:56:47,2294,50,,,,12982.81,0
14139050,05:57:38,05:57:38,2295,51,,,,13231.59,0
14139050,05:58:26,05:58:26,2296,52,,,,13421.69,0
14139050,05:59:15,05:59:15,531,53,,,,13675.89,0
14139050,06:00:26,06:00:26,532,54,,,,13950.31,0
14139050,06:00:59,06:00:59,533,55,,,,14127.09,0
14139050,06:02:00,06:02:00,9822,56,,,,14458.85,
14139050,06:03:58,06:03:58,3584,57,,,,14916.63,0
14139050,06:06:58,06:06:58,3585,58,,,,15440.85,0
14139050,06:08:00,06:08:00,10070,59,,1,,15670.53,
14139060,05:28:00,05:28:00,10161,1,,,1,0,
14139060,05:28:42,05:28:42,162,2,,,,840.61,0
14139060,05:28:50,05:28:50,2326,3,,,,1008.48,0
14139060,05:29:00,05:29:00,2327,4,,,,1179.5,
14139060,05:29:46,05:29:46,2328,5,,,,1567.62,0
14139060,05:30:09,05:30:09,2329,6,,,,1713.47,0
14139060,05:30:35,05:30:35,2330,7,,,,1846.95,0
14139060,05:31:16,05:31:16,2331,8,,,,2117.3,0
14139060,05:32:00,05:32:00,2335,9,,,,2379.27,0
14139060,05:32:24,05:32:24,2336,10,,1,1,2535.9,0
14139060,05:32:33,05:32:33,2337,11,,,,2585.23,0
14139060,05:33:32,05:33:32,2496,12,,,,3149.13,0
14139060,05:34:27,05:34:27,2498,13,,,,3547.4,0
14139060,05:35:00,05:35:00,2499,14,,,,3812.22,0
14139060,05:35:28,05:35:28,2500,15,,,,4011.68,0
14139060,05:36:04,05:36:04,2501,16,,,,4280.47,0
14139060,05:36:34,05:36:34,2502,17,,,,4480.56,0
14139060,05:37:00,05:37:00,2503,18,,,,4701.34,
14139060,05:37:25,05:37:25,2504,19,,,,4992.95,0
14139060,05:37:37,05:37:37,2505,20,,,,5106.36,0
14139060,05:38:19,05:38:19,9923,21,,,,5393.47,0
14139060,05:38:40,05:38:40,9837,22,,,,5549.21,0
14139060,05:39:12,05:39:12,9835,23,,,,5800.47,0
14139060,05:39:50,05:39:50,2217,24,,,,5987.86,0
14139060,05:40:10,05:40:10,3801,25,,,,6158.87,0
14139060,05:40:34,05:40:34,3802,26,,,,6335.43,0
14139060,05:41:13,05:41:13,3803,27,,,,6598.75,0
14139060,05:41:28,05:41:28,3804,28,,,,6700.28,0
14139060,05:41:50,05:41:50,3805,29,,,,6858.96,0
14139060,05:42:23,05:42:23,3806,30,,,,7112.11,0
14139060,05:42:50,05:42:50,7730,31,,,,7317.36,0
14139060,05:43:15,05:43:15,2541,32,,,,7498.72,0
14139060,05:43:41,05:43:41,9036,33,,,,7693.11,0
14139060,05:45:00,05:45:00,9946,34,,,,8413.94,
14139060,05:46:13,05:46:13,2608,35,,,,9174.98,0
14139060,05:46:42,05:46:42,3807,36,,,,9405.32,0
14139060,05:47:06,05:47:06,3808,37,,,,9586.96,0
14139060,05:47:37,05:47:37,3809,38,,,,9836.28,0
14139060,05:48:11,05:48:11,3810,39,,,,10133.93,0
14139060,05:48:39,05:48:39,3811,40,,,,10362.43,0
14139060,05:49:00,05:49:00,3812,41,,,,10515.93,0
14139060,05:50:08,05:50:08,10028,42,,,,10977.19,0
14139060,05:51:00,05:51:00,9808,43,,,,11453.85,
14139060,05:51:48,05:51:48,2285,44,,,,11711.11,0
14139060,05:52:21,05:52:21,2286,45,,,,11841.25,0
14139060,05:53:04,05:53:04,10482,46,,,,12057.9,0
14139060,05:54:15,05:54:15,3814,47,,,,12328.92,0
14139060,05:55:06,05:55:06,2292,48,,,,12498.22,0
14139060,05:56:09,05:56:09,2293,49,,,,12815.4,0
14139060,05:56:47,05:56:47,2294,50,,,,12982.81,0
14139060,05:57:38,05:57:38,2295,51,,,,13231.59,0
14139060,05:58:26,05:58:26,2296,52,,,,13421.69,0
14139060,05:59:15,05:59:15,531,53,,,,13675.89,0
14139060,06:00:26,06:00:26,532,54,,,,13950.31,0
14139060,06:00:59,06:00:59,533,55,,,,14127.09,0
14139060,06:02:00,06:02:00,9822,56,,,,14458.85,
14139060,06:03:58,06:03:58,3584,57,,,,14916.63,0
14139060,06:06:58,06:06:58,3585,58,,,,15440.85,0
14139060,06:08:00,06:08:00,10070,59,,1,,15670.53,
14142020,08:04:00,08:04:00,10161,1,,,1,0,
14142020,08:04:42,08:04:42,162,2,,,,840.61,0
14142020,08:04:50,08:04:50,2326,3,,,,1008.48,0
14142020,08:05:00,08:05:00,2327,4,,,,1179.5,
14142020,08:05:58,08:05:58,2328,5,,,,1567.62,0
14142020,08:06:26,08:06:26,2329,6,,,,1713.47,0
14142020,08:06:59,08:06:59,2330,7,,,,1846.95,0
14142020,08:07:51,08:07:51,2331,8,,,,2117.3,0
14142020,08:08:45,08:08:45,2335,9,,,,2379.27,0
14142020,08:09:15,08:09:15,2336,10,,1,1,2535.9,0
14142020,08:09:26,08:09:26,2337,11,,,,2585.23,0
14142020,08:10:40,08:10:40,2496,12,,,,3149.13,0
14142020,08:11:49,08:11:49,2498,13,,,,3547.4,0
14142020,08:12:30,08:12:30,2499,14,,,,3812.22,0
14142020,08:13:05,08:13:05,2500,15,,,,4011.68,0
14142020,08:13:50,08:13:50,2501,16,,,,4280.47,0
14142020,08:14:27,08:14:27,2502,17,,,,4480.56,0
14142020,08:15:00,08:15:00,2503,18,,,,4701.34,
14142020,08:15:37,08:15:37,2504,19,,,,4992.95,0
14142020,08:15:56,08:15:56,2505,20,,,,5106.36,0
14142020,08:16:59,08:16:59,9923,21,,,,5393.47,0
14142020,08:17:30,08:17:30,9837,22,,,,5549.21,0
14142020,08:18:19,08:18:19,9835,23,,,,5800.47,0
14142020,08:19:15,08:19:15,2217,24,,,,5987.86,0
14142020,08:19:46,08:19:46,3801,25,,,,6158.87,0
14142020,08:20:21,08:20:21,3802,26,,,,6335.43,0
14142020,08:21:19,08:21:19,3803,27,,,,6598.75,0
14142020,08:21:43,08:21:43,3804,28,,,,6700.28,0
14142020,08:22:16,08:22:16,3805,29,,,,6858.96,0
14142020,08:23:05,08:23:05,3806,30,,,,7112.11,0
14142020,08:23:45,08:23:45,7730,31,,,,7317.36,0
14142020,08:24:22,08:24:22,2541,32,,,,7498.72,0
14142020,08:25:02,08:25:02,9036,33,,,,7693.11,0
14142020,08:27:00,08:27:00,9946,34,,,,8413.94,
14142020,08:28:38,08:28:38,2608,35,,,,9174.98,0
14142020,08:29:16,08:29:16,3807,36,,,,9405.32,0
14142020,08:29:48,08:29:48,3808,37,,,,9586.96,0
14142020,08:30:29,08:30:29,3809,38,,,,9836.28,0
14142020,08:31:15,08:31:15,3810,39,,,,10133.93,0
14142020,08:31:52,08:31:52,3811,40,,,,10362.43,0
14142020,08:32:21,08:32:21,3812,41,,,,10515.93,0
14142020,08:33:51,08:33:51,10028,42,,,,10977.19,0
14142020,08:35:00,08:35:00,9808,43,,,,11453.85,
14142020,08:36:14,08:36:14,2285,44,,,,11711.11,0
14142020,08:37:05,08:37:05,2286,45,,,,11841.25,0
14142020,08:38:12,08:38:12,10482,46,,,,12057.9,0
14142020,08:40:02,08:40:02,3814,47,,,,12328.92,0
14142020,08:41:20,08:41:20,2292,48,,,,12498.22,0
14142020,08:42:58,08:42:58,2293,49,,,,12815.4,0
14142020,08:43:57,08:43:57,2294,50,,,,12982.81,0
14142020,08:45:15,08:45:15,2295,51,,,,13231.59,0
14142020,08:46:30,08:46:30,2296,52,,,,13421.69,0
14142020,08:47:45,08:47:45,531,53,,,,13675.89,0
14142020,08:49:34,08:49:34,532,54,,,,13950.31,0
14142020,08:50:25,08:50:25,533,55,,,,14127.09,0
14142020,08:52:00,08:52:00,9822,56,,,,14458.85,
14142020,08:55:18,08:55:18,3584,57,,,,14916.63,0
14142020,09:00:18,09:00:18,3585,58,,,,15440.85,0
14142020,09:02:00,09:02:00,10070,59,,1,,15670.53,
14142030,08:04:00,08:04:00,10161,1,,,1,0,
14142030,08:04:42,08:04:42,162,2,,,,840.61,0
14142030,08:04:50,08:04:50,2326,3,,,,1008.48,0
14142030,08:05:00,08:05:00,2327,4,,,,1179.5,
14142030,08:05:58,08:05:58,2328,5,,,,1567.62,0
14142030,08:06:26,08:06:26,2329,6,,,,1713.47,0
14142030,08:06:59,08:06:59,2330,7,,,,1846.95,0
14142030,08:07:51,08:07:51,2331,8,,,,2117.3,0
14142030,08:08:45,08:08:45,2335,9,,,,2379.27,0
14142030,08:09:15,08:09:15,2336,10,,1,1,2535.9,0
14142030,08:09:26,08:09:26,2337,11,,,,2585.23,0
14142030,08:10:40,08:10:40,2496,12,,,,3149.13,0
14142030,08:11:49,08:11:49,2498,13,,,,3547.4,0
14142030,08:12:30,08:12:30,2499,14,,,,3812.22,0
14142030,08:13:05,08:13:05,2500,15,,,,4011.68,0
14142030,08:13:50,08:13:50,2501,16,,,,4280.47,0
14142030,08:14:27,08:14:27,2502,17,,,,4480.56,0
14142030,08:15:00,08:15:00,2503,18,,,,4701.34,
14142030,08:15:37,08:15:37,2504,19,,,,4992.95,0
14142030,08:15:56,08:15:56,2505,20,,,,5106.36,0
14142030,08:16:59,08:16:59,9923,21,,,,5393.47,0
14142030,08:17:30,08:17:30,9837,22,,,,5549.21,0
14142030,08:18:19,08:18:19,9835,23,,,,5800.47,0
14142030,08:19:15,08:19:15,2217,24,,,,5987.86,0
14142030,08:19:46,08:19:46,3801,25,,,,6158.87,0
14142030,08:20:21,08:20:21,3802,26,,,,6335.43,0
14142030,08:21:19,08:21:19,3803,27,,,,6598.75,0
14142030,08:21:43,08:21:43,3804,28,,,,6700.28,0
14142030,08:22:16,08:22:16,3805,29,,,,6858.96,0
14142030,08:23:05,08:23:05,3806,30,,,,7112.11,0
14142030,08:23:45,08:23:45,7730,31,,,,7317.36,0
14142030,08:24:22,08:24:22,2541,32,,,,7498.72,0
14142030,08:25:02,08:25:02,9036,33,,,,7693.11,0
14142030,08:27:00,08:27:00,9946,34,,,,8413.94,
14142030,08:28:38,08:28:38,2608,35,,,,9174.98,0
14142030,08:29:16,08:29:16,3807,36,,,,9405.32,0
14142030,08:29:48,08:29:48,3808,37,,,,9586.96,0
14142030,08:30:29,08:30:29,3809,38,,,,9836.28,0
14142030,08:31:15,08:31:15,3810,39,,,,10133.93,0
14142030,08:31:52,08:31:52,3811,40,,,,10362.43,0
14142030,08:32:21,08:32:21,3812,41,,,,10515.93,0
14142030,08:33:51,08:33:51,10028,42,,,,10977.19,0
14142030,08:35:00,08:35:00,9808,43,,,,11453.85,
14142030,08:36:14,08:36:14,2285,44,,,,11711.11,0
14142030,08:37:05,08:37:05,2286,45,,,,11841.25,0
14142030,08:38:12,08:38:12,10482,46,,,,12057.9,0
14142030,08:40:02,08:40:02,3814,47,,,,12328.92,0
14142030,08:41:20,08:41:20,2292,48,,,,12498.22,0
14142030,08:42:58,08:42:58,2293,49,,,,12815.4,0
14142030,08:43:57,08:43:57,2294,50,,,,12982.81,0
14142030,08:45:15,08:45:15,2295,51,,,,13231.59,0
14142030,08:46:30,08:46:30,2296,52,,,,13421.69,0
14142030,08:47:45,08:47:45,531,53,,,,13675.89,0
14142030,08:49:34,08:49:34,532,54,,,,13950.31,0
14142030,08:50:25,08:50:25,533,55,,,,14127.09,0
14142030,08:52:00,08:52:00,9822,56,,,,14458.85,
14142030,08:55:18,08:55:18,3584,57,,,,14916.63,0
14142030,09:00:18,09:00:18,3585,58,,,,15440.85,0
14142030,09:02:00,09:02:00,10070,59,,1,,15670.53,
14142040,08:04:00,08:04:00,10161,1,,,1,0,
14142040,08:04:42,08:04:42,162,2,,,,840.61,0
14142040,08:04:50,08:04:50,2326,3,,,,1008.48,0
14142040,08:05:00,08:05:00,2327,4,,,,1179.5,
14142040,08:05:58,08:05:58,2328,5,,,,1567.62,0
14142040,08:06:26,08:06:26,2329,6,,,,1713.47,0
14142040,08:06:59,08:06:59,2330,7,,,,1846.95,0
14142040,08:07:51,08:07:51,2331,8,,,,2117.3,0
14142040,08:08:45,08:08:45,2335,9,,,,2379.27,0
14142040,08:09:15,08:09:15,2336,10,,1,1,2535.9,0
14142040,08:09:26,08:09:26,2337,11,,,,2585.23,0
14142040,08:10:40,08:10:40,2496,12,,,,3149.13,0
14142040,08:11:49,08:11:49,2498,13,,,,3547.4,0
14142040,08:12:30,08:12:30,2499,14,,,,3812.22,0
14142040,08:13:05,08:13:05,2500,15,,,,4011.68,0
14142040,08:13:50,08:13:50,2501,16,,,,4280.47,0
14142040,08:14:27,08:14:27,2502,17,,,,4480.56,0
14142040,08:15:00,08:15:00,2503,18,,,,4701.34,
14142040,08:15:37,08:15:37,2504,19,,,,4992.95,0
14142040,08:15:56,08:15:56,2505,20,,,,5106.36,0
14142040,08:16:59,08:16:59,9923,21,,,,5393.47,0
14142040,08:17:30,08:17:30,9837,22,,,,5549.21,0
14142040,08:18:19,08:18:19,9835,23,,,,5800.47,0
14142040,08:19:15,08:19:15,2217,24,,,,5987.86,0
14142040,08:19:46,08:19:46,3801,25,,,,6158.87,0
14142040,08:20:21,08:20:21,3802,26,,,,6335.43,0
14142040,08:21:19,08:21:19,3803,27,,,,6598.75,0
14142040,08:21:43,08:21:43,3804,28,,,,6700.28,0
14142040,08:22:16,08:22:16,3805,29,,,,6858.96,0
14142040,08:23:05,08:23:05,3806,30,,,,7112.11,0
14142040,08:23:45,08:23:45,7730,31,,,,7317.36,0
14142040,08:24:22,08:24:22,2541,32,,,,7498.72,0
14142040,08:25:02,08:25:02,9036,33,,,,7693.11,0
14142040,08:27:00,08:27:00,9946,34,,,,8413.94,
14142040,08:28:38,08:28:38,2608,35,,,,9174.98,0
14142040,08:29:16,08:29:16,3807,36,,,,9405.32,0
14142040,08:29:48,08:29:48,3808,37,,,,9586.96,0
14142040,08:30:29,08:30:29,3809,38,,,,9836.28,0
14142040,08:31:15,08:31:15,3810,39,,,,10133.93,0
14142040,08:31:52,08:31:52,3811,40,,,,10362.43,0
14142040,08:32:21,08:32:21,3812,41,,,,10515.93,0
14142040,08:33:51,08:33:51,10028,42,,,,10977.19,0
14142040,08:35:00,08:35:00,9808,43,,,,11453.85,
14142040,08:36:14,08:36:14,2285,44,,,,11711.11,0
14142040,08:37:05,08:37:05,2286,45,,,,11841.25,0
14142040,08:38:12,08:38:12,10482,46,,,,12057.9,0
14142040,08:40:02,08:40:02,3814,47,,,,12328.92,0
14142040,08:41:20,08:41:20,2292,48,,,,12498.22,0
14142040,08:42:58,08:42:58,2293,49,,,,12815.4,0
14142040,08:43:57,08:43:57,2294,50,,,,12982.81,0
14142040,08:45:15,08:45:15,2295,51,,,,13231.59,0
14142040,08:46:30,08:46:30,2296,52,,,,13421.69,0
14142040,08:47:45,08:47:45,531,53,,,,13675.89,0
14142040,08:49:34,08:49:34,532,54,,,,13950.31,0
14142040,08:50:25,08:50:25,533,55,,,,14127.09,0
14142040,08:52:00,08:52:00,9822,56,,,,14458.85,
14142040,08:55:18,08:55:18,3584,57,,,,14916.63,0
14142040,09:00:18,09:00:18,3585,58,,,,15440.85,0
14142040,09:02:00,09:02:00,10070,59,,1,,15670.53,
14142050,08:04:00,08:04:00,10161,1,,,1,0,
14142050,08:04:42,08:04:42,162,2,,,,840.61,0
14142050,08:04:50,08:04:50,2326,3,,,,1008.48,0
14142050,08:05:00,08:05:00,2327,4,,,,1179.5,
14142050,08:05:58,08:05:58,2328,5,,,,1567.62,0
14142050,08:06:26,08:06:26,2329,6,,,,1713.47,0
14142050,08:06:59,08:06:59,2330,7,,,,1846.95,0
14142050,08:07:51,08:07:51,2331,8,,,,2117.3,0
14142050,08:08:45,08:08:45,2335,9,,,,2379.27,0
14142050,08:09:15,08:09:15,2336,10,,1,1,2535.9,0
14142050,08:09:26,08:09:26,2337,11,,,,2585.23,0
14142050,08:10:40,08:10:40,2496,12,,,,3149.13,0
14142050,08:11:49,08:11:49,2498,13,,,,3547.4,0
14142050,08:12:30,08:12:30,2499,14,,,,3812.22,0
14142050,08:13:05,08:13:05,2500,15,,,,4011.68,0
14142050,08:13:50,08:13:50,2501,16,,,,4280.47,0
14142050,08:14:27,08:14:27,2502,17,,,,4480.56,0
14142050,08:15:00,08:15:00,2503,18,,,,4701.34,
14142050,08:15:37,08:15:37,2504,19,,,,4992.95,0
14142050,08:15:56,08:15:56,2505,20,,,,5106.36,0
14142050,08:16:59,08:16:59,9923,21,,,,5393.47,0
14142050,08:17:30,08:17:30,9837,22,,,,5549.21,0
14142050,08:18:19,08:18:19,9835,23,,,,5800.47,0
14142050,08:19:15,08:19:15,2217,24,,,,5987.86,0
14142050,08:19:46,08:19:46,3801,25,,,,6158.87,0
14142050,08:20:21,08:20:21,3802,26,,,,6335.43,0
14142050,08:21:19,08:21:19,3803,27,,,,6598.75,0
14142050,08:21:43,08:21:43,3804,28,,,,6700.28,0
14142050,08:22:16,08:22:16,3805,29,,,,6858.96,0
14142050,08:23:05,08:23:05,3806,30,,,,7112.11,0
14142050,08:23:45,08:23:45,7730,31,,,,7317.36,0
14142050,08:24:22,08:24:22,2541,32,,,,7498.72,0
14142050,08:25:02,08:25:02,9036,33,,,,7693.11,0
14142050,08:27:00,08:27:00,9946,34,,,,8413.94,
14142050,08:28:38,08:28:38,2608,35,,,,9174.98,0
14142050,08:29:16,08:29:16,3807,36,,,,9405.32,0
14142050,08:29:48,08:29:48,3808,37,,,,9586.96,0
14142050,08:30:29,08:30:29,3809,38,,,,9836.28,0
14142050,08:31:15,08:31:15,3810,39,,,,10133.93,0
14142050,08:31:52,08:31:52,3811,40,,,,10362.43,0
14142050,08:32:21,08:32:21,3812,41,,,,10515.93,0
14142050,08:33:51,08:33:51,10028,42,,,,10977.19,0
14142050,08:35:00,08:35:00,9808,43,,,,11453.85,
14142050,08:36:14,08:36:14,2285,44,,,,11711.11,0
14142050,08:37:05,08:37:05,2286,45,,,,11841.25,0
14142050,08:38:12,08:38:12,10482,46,,,,12057.9,0
14142050,08:40:02,08:40:02,3814,47,,,,12328.92,0
14142050,08:41:20,08:41:20,2292,48,,,,12498.22,0
14142050,08:42:58,08:42:58,2293,49,,,,12815.4,0
14142050,08:43:57,08:43:57,2294,50,,,,12982.81,0
14142050,08:45:15,08:45:15,2295,51,,,,13231.59,0
14142050,08:46:30,08:46:30,2296,52,,,,13421.69,0
14142050,08:47:45,08:47:45,531,53,,,,13675.89,0
14142050,08:49:34,08:49:34,532,54,,,,13950.31,0
14142050,08:50:25,08:50:25,533,55,,,,14127.09,0
14142050,08:52:00,08:52:00,9822,56,,,,14458.85,
14142050,08:55:18,08:55:18,3584,57,,,,14916.63,0
14142050,09:00:18,09:00:18,3585,58,,,,15440.85,0
14142050,09:02:00,09:02:00,10070,59,,1,,15670.53,
14142060,08:04:00,08:04:00,10161,1,,,1,0,
14142060,08:04:42,08:04:42,162,2,,,,840.61,0
14142060,08:04:50,08:04:50,2326,3,,,,1008.48,0
14142060,08:05:00,08:05:00,2327,4,,,,1179.5,
14142060,08:05:58,08:05:58,2328,5,,,,1567.62,0
14142060,08:06:26,08:06:26,2329,6,,,,1713.47,0
14142060,08:06:59,08:06:59,2330,7,,,,1846.95,0
14142060,08:07:51,08:07:51,2331,8,,,,2117.3,0
14142060,08:08:45,08:08:45,2335,9,,,,2379.27,0
14142060,08:09:15,08:09:15,2336,10,,1,1,2535.9,0
14142060,08:09:26,08:09:26,2337,11,,,,2585.23,0
14142060,08:10:40,08:10:40,2496,12,,,,3149.13,0
14142060,08:11:49,08:11:49,2498,13,,,,3547.4,0
14142060,08:12:30,08:12:30,2499,14,,,,3812.22,0
14142060,08:13:05,08:13:05,2500,15,,,,4011.68,0
14142060,08:13:50,08:13:50,2501,16,,,,4280.47,0
14142060,08:14:27,08:14:27,2502,17,,,,4480.56,0
14142060,08:15:00,08:15:00,2503,18,,,,4701.34,
14142060,08:15:37,08:15:37,2504,19,,,,4992.95,0
14142060,08:15:56,08:15:56,2505,20,,,,5106.36,0
14142060,08:16:59,08:16:59,9923,21,,,,5393.47,0
14142060,08:17:30,08:17:30,9837,22,,,,5549.21,0
14142060,08:18:19,08:18:19,9835,23,,,,5800.47,0
14142060,08:19:15,08:19:15,2217,24,,,,5987.86,0
14142060,08:19:46,08:19:46,3801,25,,,,6158.87,0
14142060,08:20:21,08:20:21,3802,26,,,,6335.43,0
14142060,08:21:19,08:21:19,3803,27,,,,6598.75,0
14142060,08:21:43,08:21:43,3804,28,,,,6700.28,0
14142060,08:22:16,08:22:16,3805,29,,,,6858.96,0
14142060,08:23:05,08:23:05,3806,30,,,,7112.11,0
14142060,08:23:45,08:23:45,7730,31,,,,7317.36,0
14142060,08:24:22,08:24:22,2541,32,,,,7498.72,0
14142060,08:25:02,08:25:02,9036,33,,,,7693.11,0
14142060,08:27:00,08:27:00,9946,34,,,,8413.94,
14142060,08:28:38,08:28:38,2608,35,,,,9174.98,0
14142060,08:29:16,08:29:16,3807,36,,,,9405.32,0
14142060,08:29:48,08:29:48,3808,37,,,,9586.96,0
14142060,08:30:29,08:30:29,3809,38,,,,9836.28,0
14142060,08:31:15,08:31:15,3810,39,,,,10133.93,0
14142060,08:31:52,08:31:52,3811,40,,,,10362.43,0
14142060,08:32:21,08:32:21,3812,41,,,,10515.93,0
14142060,08:33:51,08:33:51,10028,42,,,,10977.19,0
14142060,08:35:00,08:35:00,9808,43,,,,11453.85,
14142060,08:36:14,08:36:14,2285,44,,,,11711.11,0
14142060,08:37:05,08:37:05,2286,45,,,,11841.25,0
14142060,08:38:12,08:38:12,10482,46,,,,12057.9,0
14142060,08:40:02,08:40:02,3814,47,,,,12328.92,0
14142060,08:41:20,08:41:20,2292,48,,,,12498.22,0
14142060,08:42:58,08:42:58,2293,49,,,,12815.4,0
14142060,08:43:57,08:43:57,2294,50,,,,12982.81,0
14142060,08:45:15,08:45:15,2295,51,,,,13231.59,0
14142060,08:46:30,08:46:30,2296,52,,,,13421.69,0
14142060,08:47:45,08:47:45,531,53,,,,13675.89,0
14142060,08:49:34,08:49:34,532,54,,,,13950.31,0
14142060,08:50:25,08:50:25,533,55,,,,14127.09,0
14142060,08:52:00,08:52:00,9822,56,,,,14458.85,
14142060,08:55:18,08:55:18,3584,57,,,,14916.63,0
14142060,09:00:18,09:00:18,3585,58,,,,15440.85,0
14142060,09:02:00,09:02:00,10070,59,,1,,15670.53,
14761020,07:32:00,07:32:00,10161,1,,,1,0,
14761020,07:32:42,07:32:42,162,2,,,,840.61,0
14761020,07:32:50,07:32:50,2326,3,,,,1008.48,0
14761020,07:33:00,07:33:00,2327,4,,,,1179.5,
14761020,07:33:58,07:33:58,2328,5,,,,1567.62,0
14761020,07:34:26,07:34:26,2329,6,,,,1713.47,0
14761020,07:34:59,07:34:59,2330,7,,,,1846.95,0
14761020,07:35:51,07:35:51,2331,8,,,,2117.3,0
14761020,07:36:45,07:36:45,2335,9,,,,2379.27,0
14761020,07:37:15,07:37:15,2336,10,,1,1,2535.9,0
14761020,07:37:26,07:37:26,2337,11,,,,2585.23,0
14761020,07:38:40,07:38:40,2496,12,,,,3149.13,0
14761020,07:39:49,07:39:49,2498,13,,,,3547.4,0
14761020,07:40:30,07:40:30,2499,14,,,,3812.22,0
14761020,07:41:05,07:41:05,2500,15,,,,4011.68,0
14761020,07:41:50,07:41:50,2501,16,,,,4280.47,0
14761020,07:42:27,07:42:27,2502,17,,,,4480.56,0
14761020,07:43:00,07:43:00,2503,18,,,,4701.34,
14761020,07:43:37,07:43:37,2504,19,,,,4992.95,0
14761020,07:43:56,07:43:56,2505,20,,,,5106.36,0
14761020,07:44:59,07:44:59,9923,21,,,,5393.47,0
14761020,07:45:30,07:45:30,9837,22,,,,5549.21,0
14761020,07:46:19,07:46:19,9835,23,,,,5800.47,0
14761020,07:47:15,07:47:15,2217,24,,,,5987.86,0
14761020,07:47:46,07:47:46,3801,25,,,,6158.87,0
14761020,07:48:21,07:48:21,3802,26,,,,6335.43,0
14761020,07:49:19,07:49:19,3803,27,,,,6598.75,0
14761020,07:49:43,07:49:43,3804,28,,,,6700.28,0
14761020,07:50:16,07:50:16,3805,29,,,,6858.96,0
14761020,07:51:05,07:51:05,3806,30,,,,7112.11,0
14761020,07:51:45,07:51:45,7730,31,,,,7317.36,0
14761020,07:52:22,07:52:22,2541,32,,,,7498.72,0
14761020,07:53:02,07:53:02,9036,33,,,,7693.11,0
14761020,07:55:00,07:55:00,9946,34,,,,8413.94,
14761020,07:56:38,07:56:38,2608,35,,,,9174.98,0
14761020,07:57:16,07:57:16,3807,36,,,,9405.32,0
14761020,07:57:48,07:57:48,3808,37,,,,9586.96,0
14761020,07:58:29,07:58:29,3809,38,,,,9836.28,0
14761020,07:59:15,07:59:15,3810,39,,,,10133.93,0
14761020,07:59:52,07:59:52,3811,40,,,,10362.43,0
14761020,08:00:21,08:00:21,3812,41,,,,10515.93,0
14761020,08:01:51,08:01:51,10028,42,,,,10977.19,0
14761020,08:03:00,08:03:00,9808,43,,,,11453.85,
14761020,08:04:10,08:04:10,2285,44,,,,11711.11,0
14761020,08:04:58,08:04:58,2286,45,,,,11841.25,0
14761020,08:06:00,08:06:00,10482,46,,,,12057.9,0
14761020,08:07:44,08:07:44,3814,47,,,,12328.92,0
14761020,08:08:58,08:08:58,2292,48,,,,12498.22,0
14761020,08:10:30,08:10:30,2293,49,,,,12815.4,0
14761020,08:11:25,08:11:25,2294,50,,,,12982.81,0
14761020,08:12:39,08:12:39,2295,51,,,,13231.59,0
14761020,08:13:49,08:13:49,2296,52,,,,13421.69,0
14761020,08:15:00,08:15:00,531,53,,,,13675.89,0
14761020,08:16:43,08:16:43,532,54,,,,13950.31,0
14761020,08:17:31,08:17:31,533,55,,,,14127.09,0
14761020,08:19:00,08:19:00,9822,56,,,,14458.85,
14761020,08:21:58,08:21:58,3584,57,,,,14916.63,0
14761020,08:26:28,08:26:28,3585,58,,,,15440.85,0
14761020,08:28:00,08:28:00,10070,59,,1,,15670.53,
14761030,07:32:00,07:32:00,10161,1,,,1,0,
14761030,07:32:42,07:32:42,162,2,,,,840.61,0
14761030,07:32:50,07:32:50,2326,3,,,,1008.48,0
14761030,07:33:00,07:33:00,2327,4,,,,1179.5,
14761030,07:33:58,07:33:58,2328,5,,,,1567.62,0
14761030,07:34:26,07:34:26,2329,6,,,,1713.47,0
14761030,07:34:59,07:34:59,2330,7,,,,1846.95,0
14761030,07:35:51,07:35:51,2331,8,,,,2117.3,0
14761030,07:36:45,07:36:45,2335,9,,,,2379.27,0
14761030,07:37:15,07:37:15,2336,10,,1,1,2535.9,0
14761030,07:37:26,07:37:26,2337,11,,,,2585.23,0
14761030,07:38:40,07:38:40,2496,12,,,,3149.13,0
14761030,07:39:49,07:39:49,2498,13,,,,3547.4,0
14761030,07:40:30,07:40:30,2499,14,,,,3812.22,0
14761030,07:41:05,07:41:05,2500,15,,,,4011.68,0
14761030,07:41:50,07:41:50,2501,16,,,,4280.47,0
14761030,07:42:27,07:42:27,2502,17,,,,4480.56,0
14761030,07:43:00,07:43:00,2503,18,,,,4701.34,
14761030,07:43:37,07:43:37,2504,19,,,,4992.95,0
14761030,07:43:56,07:43:56,2505,20,,,,5106.36,0
14761030,07:44:59,07:44:59,9923,21,,,,5393.47,0
14761030,07:45:30,07:45:30,9837,22,,,,5549.21,0
14761030,07:46:19,07:46:19,9835,23,,,,5800.47,0
14761030,07:47:15,07:47:15,2217,24,,,,5987.86,0
14761030,07:47:46,07:47:46,3801,25,,,,6158.87,0
14761030,07:48:21,07:48:21,3802,26,,,,6335.43,0
14761030,07:49:19,07:49:19,3803,27,,,,6598.75,0
14761030,07:49:43,07:49:43,3804,28,,,,6700.28,0
14761030,07:50:16,07:50:16,3805,29,,,,6858.96,0
14761030,07:51:05,07:51:05,3806,30,,,,7112.11,0
14761030,07:51:45,07:51:45,7730,31,,,,7317.36,0
14761030,07:52:22,07:52:22,2541,32,,,,7498.72,0
14761030,07:53:02,07:53:02,9036,33,,,,7693.11,0
14761030,07:55:00,07:55:00,9946,34,,,,8413.94,
14761030,07:56:38,07:56:38,2608,35,,,,9174.98,0
14761030,07:57:16,07:57:16,3807,36,,,,9405.32,0
14761030,07:57:48,07:57:48,3808,37,,,,9586.96,0
14761030,07:58:29,07:58:29,3809,38,,,,9836.28,0
14761030,07:59:15,07:59:15,3810,39,,,,10133.93,0
14761030,07:59:52,07:59:52,3811,40,,,,10362.43,0
14761030,08:00:21,08:00:21,3812,41,,,,10515.93,0
14761030,08:01:51,08:01:51,10028,42,,,,10977.19,0
14761030,08:03:00,08:03:00,9808,43,,,,11453.85,
14761030,08:04:10,08:04:10,2285,44,,,,11711.11,0
14761030,08:04:58,08:04:58,2286,45,,,,11841.25,0
14761030,08:06:00,08:06:00,10482,46,,,,12057.9,0
14761030,08:07:44,08:07:44,3814,47,,,,12328.92,0
14761030,08:08:58,08:08:58,2292,48,,,,12498.22,0
14761030,08:10:30,08:10:30,2293,49,,,,12815.4,0
14761030,08:11:25,08:11:25,2294,50,,,,12982.81,0
14761030,08:12:39,08:12:39,2295,51,,,,13231.59,0
14761030,08:13:49,08:13:49,2296,52,,,,13421.69,0
14761030,08:15:00,08:15:00,531,53,,,,13675.89,0
14761030,08:16:43,08:16:43,532,54,,,,13950.31,0
14761030,08:17:31,08:17:31,533,55,,,,14127.09,0
14761030,08:19:00,08:19:00,9822,56,,,,14458.85,
14761030,08:21:58,08:21:58,3584,57,,,,14916.63,0
14761030,08:26:28,08:26:28,3585,58,,,,15440.85,0
14761030,08:28:00,08:28:00,10070,59,,1,,15670.53,
14761040,07:32:00,07:32:00,10161,1,,,1,0,
14761040,07:32:42,07:32:42,162,2,,,,840.61,0
14761040,07:32:50,07:32:50,2326,3,,,,1008.48,0
14761040,07:33:00,07:33:00,2327,4,,,,1179.5,
14761040,07:33:58,07:33:58,2328,5,,,,1567.62,0
14761040,07:34:26,07:34:26,2329,6,,,,1713.47,0
14761040,07:34:59,07:34:59,2330,7,,,,1846.95,0
14761040,07:35:51,07:35:51,2331,8,,,,2117.3,0
14761040,07:36:45,07:36:45,2335,9,,,,2379.27,0
14761040,07:37:15,07:37:15,2336,10,,1,1,2535.9,0
14761040,07:37:26,07:37:26,2337,11,,,,2585.23,0
14761040,07:38:40,07:38:40,2496,12,,,,3149.13,0
14761040,07:39:49,07:39:49,2498,13,,,,3547.4,0
14761040,07:40:30,07:40:30,2499,14,,,,3812.22,0
14761040,07:41:05,07:41:05,2500,15,,,,4011.68,0
14761040,07:41:50,07:41:50,2501,16,,,,4280.47,0
14761040,07:42:27,07:42:27,2502,17,,,,4480.56,0
14761040,07:43:00,07:43:00,2503,18,,,,4701.34,
14761040,07:43:37,07:43:37,2504,19,,,,4992.95,0
14761040,07:43:56,07:43:56,2505,20,,,,5106.36,0
14761040,07:44:59,07:44:59,9923,21,,,,5393.47,0
14761040,07:45:30,07:45:30,9837,22,,,,5549.21,0
14761040,07:46:19,07:46:19,9835,23,,,,5800.47,0
14761040,07:47:15,07:47:15,2217,24,,,,5987.86,0
14761040,07:47:46,07:47:46,3801,25,,,,6158.87,0
14761040,07:48:21,07:48:21,3802,26,,,,6335.43,0
14761040,07:49:19,07:49:19,3803,27,,,,6598.75,0
14761040,07:49:43,07:49:43,3804,28,,,,6700.28,0
14761040,07:50:16,07:50:16,3805,29,,,,6858.96,0
14761040,07:51:05,07:51:05,3806,30,,,,7112.11,0
14761040,07:51:45,07:51:45,7730,31,,,,7317.36,0
14761040,07:52:22,07:52:22,2541,32,,,,7498.72,0
14761040,07:53:02,07:53:02,9036,33,,,,7693.11,0
14761040,07:55:00,07:55:00,9946,34,,,,8413.94,
14761040,07:56:38,07:56:38,2608,35,,,,9174.98,0
14761040,07:57:16,07:57:16,3807,36,,,,9405.32,0
14761040,07:57:48,07:57:48,3808,37,,,,9586.96,0
14761040,07:58:29,07:58:29,3809,38,,,,9836.28,0
14761040,07:59:15,07:59:15,3810,39,,,,10133.93,0
14761040,07:59:52,07:59:52,3811,40,,,,10362.43,0
14761040,08:00:21,08:00:21,3812,41,,,,10515.93,0
14761040,08:01:51,08:01:51,10028,42,,,,10977.19,0
14761040,08:03:00,08:03:00,9808,43,,,,11453.85,
14761040,08:04:10,08:04:10,2285,44,,,,11711.11,0
14761040,08:04:58,08:04:58,2286,45,,,,11841.25,0
14761040,08:06:00,08:06:00,10482,46,,,,12057.9,0
14761040,08:07:44,08:07:44,3814,47,,,,12328.92,0
14761040,08:08:58,08:08:58,2292,48,,,,12498.22,0
14761040,08:10:30,08:10:30,2293,49,,,,12815.4,0
14761040,08:11:25,08:11:25,2294,50,,,,12982.81,0
14761040,08:12:39,08:12:39,2295,51,,,,13231.59,0
14761040,08:13:49,08:13:49,2296,52,,,,13421.69,0
14761040,08:15:00,08:15:00,531,53,,,,13675.89,0
14761040,08:16:43,08:16:43,532,54,,,,13950.31,0
14761040,08:17:31,08:17:31,533,55,,,,14127.09,0
14761040,08:19:00,08:19:00,9822,56,,,,14458.85,
14761040,08:21:58,08:21:58,3584,57,,,,14916.63,0
14761040,08:26:28,08:26:28,3585,58,,,,15440.85,0
14761040,08:28:00,08:28:00,10070,59,,1,,15670.53,
14761050,07:32:00,07:32:00,10161,1,,,1,0,
14761050,07:32:42,07:32:42,162,2,,,,840.61,0
14761050,07:32:50,07:32:50,2326,3,,,,1008.48,0
14761050,07:33:00,07:33:00,2327,4,,,,1179.5,
14761050,07:33:58,07:33:58,2328,5,,,,1567.62,0
14761050,07:34:26,07:34:26,2329,6,,,,1713.47,0
14761050,07:34:59,07:34:59,2330,7,,,,1846.95,0
14761050,07:35:51,07:35:51,2331,8,,,,2117.3,0
14761050,07:36:45,07:36:45,2335,9,,,,2379.27,0
14761050,07:37:15,07:37:15,2336,10,,1,1,2535.9,0
14761050,07:37:26,07:37:26,2337,11,,,,2585.23,0
14761050,07:38:40,07:38:40,2496,12,,,,3149.13,0
14761050,07:39:49,07:39:49,2498,13,,,,3547.4,0
14761050,07:40:30,07:40:30,2499,14,,,,3812.22,0
14761050,07:41:05,07:41:05,2500,15,,,,4011.68,0
14761050,07:41:50,07:41:50,2501,16,,,,4280.47,0
14761050,07:42:27,07:42:27,2502,17,,,,4480.56,0
14761050,07:43:00,07:43:00,2503,18,,,,4701.34,
14761050,07:43:37,07:43:37,2504,19,,,,4992.95,0
14761050,07:43:56,07:43:56,2505,20,,,,5106.36,0
14761050,07:44:59,07:44:59,9923,21,,,,5393.47,0
14761050,07:45:30,07:45:30,9837,22,,,,5549.21,0
14761050,07:46:19,07:46:19,9835,23,,,,5800.47,0
14761050,07:47:15,07:47:15,2217,24,,,,5987.86,0
14761050,07:47:46,07:47:46,3801,25,,,,6158.87,0
14761050,07:48:21,07:48:21,3802,26,,,,6335.43,0
14761050,07:49:19,07:49:19,3803,27,,,,6598.75,0
14761050,07:49:43,07:49:43,3804,28,,,,6700.28,0
14761050,07:50:16,07:50:16,3805,29,,,,6858.96,0
14761050,07:51:05,07:51:05,3806,30,,,,7112.11,0
14761050,07:51:45,07:51:45,7730,31,,,,7317.36,0
14761050,07:52:22,07:52:22,2541,32,,,,7498.72,0
14761050,07:53:02,07:53:02,9036,33,,,,7693.11,0
14761050,07:55:00,07:55:00,9946,34,,,,8413.94,
14761050,07:56:38,07:56:38,2608,35,,,,9174.98,0
14761050,07:57:16,07:57:16,3807,36,,,,9405.32,0
14761050,07:57:48,07:57:48,3808,37,,,,9586.96,0
14761050,07:58:29,07:58:29,3809,38,,,,9836.28,0
14761050,07:59:15,07:59:15,3810,39,,,,10133.93,0
14761050,07:59:52,07:59:52,3811,40,,,,10362.43,0
14761050,08:00:21,08:00:21,3812,41,,,,10515.93,0
14761050,08:01:51,08:01:51,10028,42,,,,10977.19,0
14761050,08:03:00,08:03:00,9808,43,,,,11453.85,
14761050,08:04:10,08:04:10,2285,44,,,,11711.11,0
14761050,08:04:58,08:04:58,2286,45,,,,11841.25,0
14761050,08:06:00,08:06:00,10482,46,,,,12057.9,0
14761050,08:07:44,08:07:44,3814,47,,,,12328.92,0
14761050,08:08:58,08:08:58,2292,48,,,,12498.22,0
14761050,08:10:30,08:10:30,2293,49,,,,12815.4,0
14761050,08:11:25,08:11:25,2294,50,,,,12982.81,0
14761050,08:12:39,08:12:39,2295,51,,,,13231.59,0
14761050,08:13:49,08:13:49,2296,52,,,,13421.69,0
14761050,08:15:00,08:15:00,531,53,,,,13675.89,0
14761050,08:16:43,08:16:43,532,54,,,,13950.31,0
14761050,08:17:31,08:17:31,533,55,,,,14127.09,0
14761050,08:19:00,08:19:00,9822,56,,,,14458.85,
14761050,08:21:58,08:21:58,3584,57,,,,14916.63,0
14761050,08:26:28,08:26:28,3585,58,,,,15440.85,0
14761050,08:28:00,08:28:00,10070,59,,1,,15670.53,
14761060,07:32:00,07:32:00,10161,1,,,1,0,
14761060,07:32:42,07:32:42,162,2,,,,840.61,0
14761060,07:32:50,07:32:50,2326,3,,,,1008.48,0
14761060,07:33:00,07:33:00,2327,4,,,,1179.5,
14761060,07:33:58,07:33:58,2328,5,,,,1567.62,0
14761060,07:34:26,07:34:26,2329,6,,,,1713.47,0
14761060,07:34:59,07:34:59,2330,7,,,,1846.95,0
14761060,07:35:51,07:35:51,2331,8,,,,2117.3,0
14761060,07:36:45,07:36:45,2335,9,,,,2379.27,0
14761060,07:37:15,07:37:15,2336,10,,1,1,2535.9,0
14761060,07:37:26,07:37:26,2337,11,,,,2585.23,0
14761060,07:38:40,07:38:40,2496,12,,,,3149.13,0
14761060,07:39:49,07:39:49,2498,13,,,,3547.4,0
14761060,07:40:30,07:40:30,2499,14,,,,3812.22,0
14761060,07:41:05,07:41:05,2500,15,,,,4011.68,0
14761060,07:41:50,07:41:50,2501,16,,,,4280.47,0
14761060,07:42:27,07:42:27,2502,17,,,,4480.56,0
14761060,07:43:00,07:43:00,2503,18,,,,4701.34,
14761060,07:43:37,07:43:37,2504,19,,,,4992.95,0
14761060,07:43:56,07:43:56,2505,20,,,,5106.36,0
14761060,07:44:59,07:44:59,9923,21,,,,5393.47,0
14761060,07:45:30,07:45:30,9837,22,,,,5549.21,0
14761060,07:46:19,07:46:19,9835,23,,,,5800.47,0
14761060,07:47:15,07:47:15,2217,24,,,,5987.86,0
14761060,07:47:46,07:47:46,3801,25,,,,6158.87,0
14761060,07:48:21,07:48:21,3802,26,,,,6335.43,0
14761060,07:49:19,07:49:19,3803,27,,,,6598.75,0
14761060,07:49:43,07:49:43,3804,28,,,,6700.28,0
14761060,07:50:16,07:50:16,3805,29,,,,6858.96,0
14761060,07:51:05,07:51:05,3806,30,,,,7112.11,0
14761060,07:51:45,07:51:45,7730,31,,,,7317.36,0
14761060,07:52:22,07:52:22,2541,32,,,,7498.72,0
14761060,07:53:02,07:53:02,9036,33,,,,7693.11,0
14761060,07:55:00,07:55:00,9946,34,,,,8413.94,
14761060,07:56:38,07:56:38,2608,35,,,,9174.98,0
14761060,07:57:16,07:57:16,3807,36,,,,9405.32,0
14761060,07:57:48,07:57:48,3808,37,,,,9586.96,0
14761060,07:58:29,07:58:29,3809,38,,,,9836.28,0
14761060,07:59:15,07:59:15,3810,39,,,,10133.93,0
14761060,07:59:52,07:59:52,3811,40,,,,10362.43,0
14761060,08:00:21,08:00:21,3812,41,,,,10515.93,0
14761060,08:01:51,08:01:51,10028,42,,,,10977.19,0
14761060,08:03:00,08:03:00,9808,43,,,,11453.85,
14761060,08:04:10,08:04:10,2285,44,,,,11711.11,0
14761060,08:04:58,08:04:58,2286,45,,,,11841.25,0
14761060,08:06:00,08:06:00,10482,46,,,,12057.9,0
14761060,08:07:44,08:07:44,3814,47,,,,12328.92,0
14761060,08:08:58,08:08:58,2292,48,,,,12498.22,0
14761060,08:10:30,08:10:30,2293,49,,,,12815.4,0
14761060,08:11:25,08:11:25,2294,50,,,,12982.81,0
14761060,08:12:39,08:12:39,2295,51,,,,13231.59,0
14761060,08:13:49,08:13:49,2296,52,,,,13421.69,0
14761060,08:15:00,08:15:00,531,53,,,,13675.89,0
14761060,08:16:43,08:16:43,532,54,,,,13950.31,0
14761060,08:17:31,08:17:31,533,55,,,,14127.09,0
14761060,08:19:00,08:19:00,9822,56,,,,14458.85,
14761060,08:21:58,08:21:58,3584,57,,,,14916.63,0
14761060,08:26:28,08:26:28,3585,58,,,,15440.85,0
14761060,08:28:00,08:28:00,10070,59,,1,,15670.53,
14879010,16:40:00,16:40:00,9654,1,,,1,0,
14879010,16:41:28,16:41:28,557,2,,,,573.59,0
14879010,16:43:09,16:43:09,3345,3,,,,974.51,0
14879010,16:43:42,16:43:42,3346,4,,,,1156.7,0
14879010,16:44:23,16:44:23,3347,5,,,,1398.3,0
14879010,16:44:58,16:44:58,3348,6,,,,1624.44,0
14879010,16:45:33,16:45:33,3349,7,,,,1886.18,0
14879010,16:45:55,16:45:55,3350,8,,,,2019.71,0
14879010,16:46:39,16:46:39,3798,9,,,,2322.76,0
14879010,16:46:55,16:46:55,3799,10,,,,2430.87,0
14879010,16:48:15,16:48:15,2559,11,,,,2893.86,0
14879010,16:48:42,16:48:42,2560,12,,,,3104.03,0
14879010,16:49:19,16:49:19,2606,13,,,,3436.04,0
14879010,16:50:00,16:50:00,2445,14,,,,3776.64,
14879010,16:50:41,16:50:41,2446,15,,,,4039.91,0
14879010,16:51:25,16:51:25,91,16,,,,4264.09,0
14879010,16:54:00,16:54:00,10161,17,,,,5242.21,
14879010,16:56:15,16:56:15,162,18,,,,6093.66,0
14879010,16:56:35,16:56:35,2326,19,,,,6263.27,0
14879010,16:57:00,16:57:00,2327,20,,,,6429.37,
14879010,16:57:40,16:57:40,2328,21,,,,6798.65,0
14879010,16:58:02,16:58:02,2329,22,,,,6931.57,0
14879010,16:58:29,16:58:29,2330,23,,,,7065.05,0
14879010,16:59:10,16:59:10,2331,24,,,,7335.4,0
14879010,16:59:56,16:59:56,2335,25,,,,7593.61,0
14879010,17:00:20,17:00:20,2336,26,,1,1,7750.24,0
14879010,17:00:29,17:00:29,2337,27,,,,7799.57,0
14879010,17:01:28,17:01:28,2496,28,,,,8363.47,0
14879010,17:02:24,17:02:24,2498,29,,,,8761.74,0
14879010,17:02:57,17:02:57,2499,30,,,,9026.56,0
14879010,17:03:27,17:03:27,2500,31,,,,9224.68,0
14879010,17:04:04,17:04:04,2501,32,,,,9493.47,0
14879010,17:04:33,17:04:33,2502,33,,,,9693.56,0
14879010,17:05:00,17:05:00,2503,34,,,,9914.34,
14879010,17:05:37,17:05:37,2504,35,,,,10205.95,0
14879010,17:05:56,17:05:56,2505,36,,,,10319.36,0
14879010,17:06:59,17:06:59,9923,37,,,,10606.47,0
14879010,17:07:29,17:07:29,9837,38,,,,10762.21,0
14879010,17:08:18,17:08:18,9835,39,,,,11013.47,0
14879010,17:09:14,17:09:14,2217,40,,,,11200.86,0
14879010,17:09:45,17:09:45,3801,41,,,,11371.87,0
14879010,17:10:20,17:10:20,3802,42,,,,11548.43,0
14879010,17:11:18,17:11:18,3803,43,,,,11811.75,0
14879010,17:11:42,17:11:42,3804,44,,,,11913.28,0
14879010,17:12:14,17:12:14,3805,45,,,,12071.96,0
14879010,17:13:06,17:13:06,3806,46,,,,12324.76,0
14879010,17:13:45,17:13:45,7730,47,,,,12530.01,0
14879010,17:14:23,17:14:23,2541,48,,,,12711.37,0
14879010,17:15:03,17:15:03,9036,49,,,,12905.76,0
14879010,17:17:00,17:17:00,9946,50,,,,13626.59,
14879010,17:18:38,17:18:38,2608,51,,,,14387.63,0
14879010,17:19:16,17:19:16,3807,52,,,,14617.97,0
14879010,17:19:48,17:19:48,3808,53,,,,14799.61,0
14879010,17:20:29,17:20:29,3809,54,,,,15048.93,0
14879010,17:21:15,17:21:15,3810,55,,,,15346.58,0
14879010,17:21:52,17:21:52,3811,56,,,,15575.08,0
14879010,17:22:21,17:22:21,3812,57,,,,15728.58,0
14879010,17:23:51,17:23:51,10028,58,,,,16189.84,0
14879010,17:25:00,17:25:00,9808,59,,,,16666.5,
14879010,17:25:52,17:25:52,2285,60,,,,16923.76,0
14879010,17:26:28,17:26:28,2286,61,,,,17053.9,0
14879010,17:27:15,17:27:15,10482,62,,,,17270.55,0
14879010,17:28:33,17:28:33,3814,63,,,,17541.57,0
14879010,17:29:28,17:29:28,2292,64,,,,17710.87,0
14879010,17:30:37,17:30:37,2293,65,,,,18028.05,0
14879010,17:31:19,17:31:19,2294,66,,,,18195.46,0
14879010,17:32:14,17:32:14,2295,67,,,,18444.24,0
14879010,17:33:07,17:33:07,2296,68,,,,18634.34,0
14879010,17:34:00,17:34:00,531,69,,,,18888.54,0
14879010,17:35:17,17:35:17,532,70,,,,19162.96,0
14879010,17:35:53,17:35:53,533,71,,,,19339.74,0
14879010,17:37:00,17:37:00,9822,72,,,,19671.5,
14879010,17:38:42,17:38:42,3584,73,,,,20129.28,0
14879010,17:41:18,17:41:18,3585,74,,,,20653.5,0
14879010,17:42:00,17:42:00,10070,75,,1,,20880,
14879080,16:40:00,16:40:00,9654,1,,,1,0,
14879080,16:41:28,16:41:28,557,2,,,,573.59,0
14879080,16:43:09,16:43:09,3345,3,,,,974.51,0
14879080,16:43:42,16:43:42,3346,4,,,,1156.7,0
14879080,16:44:23,16:44:23,3347,5,,,,1398.3,0
14879080,16:44:58,16:44:58,3348,6,,,,1624.44,0
14879080,16:45:33,16:45:33,3349,7,,,,1886.18,0
14879080,16:45:55,16:45:55,3350,8,,,,2019.71,0
14879080,16:46:39,16:46:39,3798,9,,,,2322.76,0
14879080,16:46:55,16:46:55,3799,10,,,,2430.87,0
14879080,16:48:15,16:48:15,2559,11,,,,2893.86,0
14879080,16:48:42,16:48:42,2560,12,,,,3104.03,0
14879080,16:49:19,16:49:19,2606,13,,,,3436.04,0
14879080,16:50:00,16:50:00,2445,14,,,,3776.64,
14879080,16:50:41,16:50:41,2446,15,,,,4039.91,0
14879080,16:51:25,16:51:25,91,16,,,,4264.09,0
14879080,16:54:00,16:54:00,10161,17,,,,5242.21,
14879080,16:56:15,16:56:15,162,18,,,,6093.66,0
14879080,16:56:35,16:56:35,2326,19,,,,6263.27,0
14879080,16:57:00,16:57:00,2327,20,,,,6429.37,
14879080,16:57:40,16:57:40,2328,21,,,,6798.65,0
14879080,16:58:02,16:58:02,2329,22,,,,6931.57,0
14879080,16:58:29,16:58:29,2330,23,,,,7065.05,0
14879080,16:59:10,16:59:10,2331,24,,,,7335.4,0
14879080,16:59:56,16:59:56,2335,25,,,,7593.61,0
14879080,17:00:20,17:00:20,2336,26,,1,1,7750.24,0
14879080,17:00:29,17:00:29,2337,27,,,,7799.57,0
14879080,17:01:28,17:01:28,2496,28,,,,8363.47,0
14879080,17:02:24,17:02:24,2498,29,,,,8761.74,0
14879080,17:02:57,17:02:57,2499,30,,,,9026.56,0
14879080,17:03:27,17:03:27,2500,31,,,,9224.68,0
14879080,17:04:04,17:04:04,2501,32,,,,9493.47,0
14879080,17:04:33,17:04:33,2502,33,,,,9693.56,0
14879080,17:05:00,17:05:00,2503,34,,,,9914.34,
14879080,17:05:37,17:05:37,2504,35,,,,10205.95,0
14879080,17:05:56,17:05:56,2505,36,,,,10319.36,0
14879080,17:06:59,17:06:59,9923,37,,,,10606.47,0
14879080,17:07:29,17:07:29,9837,38,,,,10762.21,0
14879080,17:08:18,17:08:18,9835,39,,,,11013.47,0
14879080,17:09:14,17:09:14,2217,40,,,,11200.86,0
14879080,17:09:45,17:09:45,3801,41,,,,11371.87,0
14879080,17:10:20,17:10:20,3802,42,,,,11548.43,0
14879080,17:11:18,17:11:18,3803,43,,,,11811.75,0
14879080,17:11:42,17:11:42,3804,44,,,,11913.28,0
14879080,17:12:14,17:12:14,3805,45,,,,12071.96,0
14879080,17:13:06,17:13:06,3806,46,,,,12324.76,0
14879080,17:13:45,17:13:45,7730,47,,,,12530.01,0
14879080,17:14:23,17:14:23,2541,48,,,,12711.37,0
14879080,17:15:03,17:15:03,9036,49,,,,12905.76,0
14879080,17:17:00,17:17:00,9946,50,,,,13626.59,
14879080,17:18:38,17:18:38,2608,51,,,,14387.63,0
14879080,17:19:16,17:19:16,3807,52,,,,14617.97,0
14879080,17:19:48,17:19:48,3808,53,,,,14799.61,0
14879080,17:20:29,17:20:29,3809,54,,,,15048.93,0
14879080,17:21:15,17:21:15,3810,55,,,,15346.58,0
14879080,17:21:52,17:21:52,3811,56,,,,15575.08,0
14879080,17:22:21,17:22:21,3812,57,,,,15728.58,0
14879080,17:23:51,17:23:51,10028,58,,,,16189.84,0
14879080,17:25:00,17:25:00,9808,59,,,,16666.5,
14879080,17:25:52,17:25:52,2285,60,,,,16923.76,0
14879080,17:26:28,17:26:28,2286,61,,,,17053.9,0
14879080,17:27:15,17:27:15,10482,62,,,,17270.55,0
14879080,17:28:33,17:28:33,3814,63,,,,17541.57,0
14879080,17:29:28,17:29:28,2292,64,,,,17710.87,0
14879080,17:30:37,17:30:37,2293,65,,,,18028.05,0
14879080,17:31:19,17:31:19,2294,66,,,,18195.46,0
14879080,17:32:14,17:32:14,2295,67,,,,18444.24,0
14879080,17:33:07,17:33:07,2296,68,,,,18634.34,0
14879080,17:34:00,17:34:00,531,69,,,,18888.54,0
14879080,17:35:17,17:35:17,532,70,,,,19162.96,0
14879080,17:35:53,17:35:53,533,71,,,,19339.74,0
14879080,17:37:00,17:37:00,9822,72,,,,19671.5,
14879080,17:38:42,17:38:42,3584,73,,,,20129.28,0
14879080,17:41:18,17:41:18,3585,74,,,,20653.5,0
14879080,17:42:00,17:42:00,10070,75,,1,,20880,
14879100,16:40:00,16:40:00,9654,1,,,1,0,
14879100,16:41:28,16:41:28,557,2,,,,573.59,0
14879100,16:43:09,16:43:09,3345,3,,,,974.51,0
14879100,16:43:42,16:43:42,3346,4,,,,1156.7,0
14879100,16:44:23,16:44:23,3347,5,,,,1398.3,0
14879100,16:44:58,16:44:58,3348,6,,,,1624.44,0
14879100,16:45:33,16:45:33,3349,7,,,,1886.18,0
14879100,16:45:55,16:45:55,3350,8,,,,2019.71,0
14879100,16:46:39,16:46:39,3798,9,,,,2322.76,0
14879100,16:46:55,16:46:55,3799,10,,,,2430.87,0
14879100,16:48:15,16:48:15,2559,11,,,,2893.86,0
14879100,16:48:42,16:48:42,2560,12,,,,3104.03,0
14879100,16:49:19,16:49:19,2606,13,,,,3436.04,0
14879100,16:50:00,16:50:00,2445,14,,,,3776.64,
14879100,16:50:41,16:50:41,2446,15,,,,4039.91,0
14879100,16:51:25,16:51:25,91,16,,,,4264.09,0
14879100,16:54:00,16:54:00,10161,17,,,,5242.21,
14879100,16:56:15,16:56:15,162,18,,,,6093.66,0
14879100,16:56:35,16:56:35,2326,19,,,,6263.27,0
14879100,16:57:00,16:57:00,2327,20,,,,6429.37,
14879100,16:57:40,16:57:40,2328,21,,,,6798.65,0
14879100,16:58:02,16:58:02,2329,22,,,,6931.57,0
14879100,16:58:29,16:58:29,2330,23,,,,7065.05,0
14879100,16:59:10,16:59:10,2331,24,,,,7335.4,0
14879100,16:59:56,16:59:56,2335,25,,,,7593.61,0
14879100,17:00:20,17:00:20,2336,26,,1,1,7750.24,0
14879100,17:00:29,17:00:29,2337,27,,,,7799.57,0
14879100,17:01:28,17:01:28,2496,28,,,,8363.47,0
14879100,17:02:24,17:02:24,2498,29,,,,8761.74,0
14879100,17:02:57,17:02:57,2499,30,,,,9026.56,0
14879100,17:03:27,17:03:27,2500,31,,,,9224.68,0
14879100,17:04:04,17:04:04,2501,32,,,,9493.47,0
14879100,17:04:33,17:04:33,2502,33,,,,9693.56,0
14879100,17:05:00,17:05:00,2503,34,,,,9914.34,
14879100,17:05:37,17:05:37,2504,35,,,,10205.95,0
14879100,17:05:56,17:05:56,2505,36,,,,10319.36,0
14879100,17:06:59,17:06:59,9923,37,,,,10606.47,0
14879100,17:07:29,17:07:29,9837,38,,,,10762.21,0
14879100,17:08:18,17:08:18,9835,39,,,,11013.47,0
14879100,17:09:14,17:09:14,2217,40,,,,11200.86,0
14879100,17:09:45,17:09:45,3801,41,,,,11371.87,0
14879100,17:10:20,17:10:20,3802,42,,,,11548.43,0
14879100,17:11:18,17:11:18,3803,43,,,,11811.75,0
14879100,17:11:42,17:11:42,3804,44,,,,11913.28,0
14879100,17:12:14,17:12:14,3805,45,,,,12071.96,0
14879100,17:13:06,17:13:06,3806,46,,,,12324.76,0
14879100,17:13:45,17:13:45,7730,47,,,,12530.01,0
14879100,17:14:23,17:14:23,2541,48,,,,12711.37,0
14879100,17:15:03,17:15:03,9036,49,,,,12905.76,0
14879100,17:17:00,17:17:00,9946,50,,,,13626.59,
14879100,17:18:38,17:18:38,2608,51,,,,14387.63,0
14879100,17:19:16,17:19:16,3807,52,,,,14617.97,0
14879100,17:19:48,17:19:48,3808,53,,,,14799.61,0
14879100,17:20:29,17:20:29,3809,54,,,,15048.93,0
14879100,17:21:15,17:21:15,3810,55,,,,15346.58,0
14879100,17:21:52,17:21:52,3811,56,,,,15575.08,0
14879100,17:22:21,17:22:21,3812,57,,,,15728.58,0
14879100,17:23:51,17:23:51,10028,58,,,,16189.84,0
14879100,17:25:00,17:25:00,9808,59,,,,16666.5,
14879100,17:25:52,17:25:52,2285,60,,,,16923.76,0
14879100,17:26:28,17:26:28,2286,61,,,,17053.9,0
14879100,17:27:15,17:27:15,10482,62,,,,17270.55,0
14879100,17:28:33,17:28:33,3814,63,,,,17541.57,0
14879100,17:29:28,17:29:28,2292,64,,,,17710.87,0
14879100,17:30:37,17:30:37,2293,65,,,,18028.05,0
14879100,17:31:19,17:31:19,2294,66,,,,18195.46,0
14879100,17:32:14,17:32:14,2295,67,,,,18444.24,0
14879100,17:33:07,17:33:07,2296,68,,,,18634.34,0
14879100,17:34:00,17:34:00,531,69,,,,18888.54,0
14879100,17:35:17,17:35:17,532,70,,,,19162.96,0
14879100,17:35:53,17:35:53,533,71,,,,19339.74,0
14879100,17:37:00,17:37:00,9822,72,,,,19671.5,
14879100,17:38:42,17:38:42,3584,73,,,,20129.28,0
14879100,17:41:18,17:41:18,3585,74,,,,20653.5,0
14879100,17:42:00,17:42:00,10070,75,,1,,20880,
14879110,16:40:00,16:40:00,9654,1,,,1,0,
14879110,16:41:28,16:41:28,557,2,,,,573.59,0
14879110,16:43:09,16:43:09,3345,3,,,,974.51,0
14879110,16:43:42,16:43:42,3346,4,,,,1156.7,0
14879110,16:44:23,16:44:23,3347,5,,,,1398.3,0
14879110,16:44:58,16:44:58,3348,6,,,,1624.44,0
14879110,16:45:33,16:45:33,3349,7,,,,1886.18,0
14879110,16:45:55,16:45:55,3350,8,,,,2019.71,0
14879110,16:46:39,16:46:39,3798,9,,,,2322.76,0
14879110,16:46:55,16:46:55,3799,10,,,,2430.87,0
14879110,16:48:15,16:48:15,2559,11,,,,2893.86,0
14879110,16:48:42,16:48:42,2560,12,,,,3104.03,0
14879110,16:49:19,16:49:19,2606,13,,,,3436.04,0
14879110,16:50:00,16:50:00,2445,14,,,,3776.64,
14879110,16:50:41,16:50:41,2446,15,,,,4039.91,0
14879110,16:51:25,16:51:25,91,16,,,,4264.09,0
14879110,16:54:00,16:54:00,10161,17,,,,5242.21,
14879110,16:56:15,16:56:15,162,18,,,,6093.66,0
14879110,16:56:35,16:56:35,2326,19,,,,6263.27,0
14879110,16:57:00,16:57:00,2327,20,,,,6429.37,
14879110,16:57:40,16:57:40,2328,21,,,,6798.65,0
14879110,16:58:02,16:58:02,2329,22,,,,6931.57,0
14879110,16:58:29,16:58:29,2330,23,,,,7065.05,0
14879110,16:59:10,16:59:10,2331,24,,,,7335.4,0
14879110,16:59:56,16:59:56,2335,25,,,,7593.61,0
14879110,17:00:20,17:00:20,2336,26,,1,1,7750.24,0
14879110,17:00:29,17:00:29,2337,27,,,,7799.57,0
14879110,17:01:28,17:01:28,2496,28,,,,8363.47,0
14879110,17:02:24,17:02:24,2498,29,,,,8761.74,0
14879110,17:02:57,17:02:57,2499,30,,,,9026.56,0
14879110,17:03:27,17:03:27,2500,31,,,,9224.68,0
14879110,17:04:04,17:04:04,2501,32,,,,9493.47,0
14879110,17:04:33,17:04:33,2502,33,,,,9693.56,0
14879110,17:05:00,17:05:00,2503,34,,,,9914.34,
14879110,17:05:37,17:05:37,2504,35,,,,10205.95,0
14879110,17:05:56,17:05:56,2505,36,,,,10319.36,0
14879110,17:06:59,17:06:59,9923,37,,,,10606.47,0
14879110,17:07:29,17:07:29,9837,38,,,,10762.21,0
14879110,17:08:18,17:08:18,9835,39,,,,11013.47,0
14879110,17:09:14,17:09:14,2217,40,,,,11200.86,0
14879110,17:09:45,17:09:45,3801,41,,,,11371.87,0
14879110,17:10:20,17:10:20,3802,42,,,,11548.43,0
14879110,17:11:18,17:11:18,3803,43,,,,11811.75,0
14879110,17:11:42,17:11:42,3804,44,,,,11913.28,0
14879110,17:12:14,17:12:14,3805,45,,,,12071.96,0
14879110,17:13:06,17:13:06,3806,46,,,,12324.76,0
14879110,17:13:45,17:13:45,7730,47,,,,12530.01,0
14879110,17:14:23,17:14:23,2541,48,,,,12711.37,0
14879110,17:15:03,17:15:03,9036,49,,,,12905.76,0
14879110,17:17:00,17:17:00,9946,50,,,,13626.59,
14879110,17:18:38,17:18:38,2608,51,,,,14387.63,0
14879110,17:19:16,17:19:16,3807,52,,,,14617.97,0
14879110,17:19:48,17:19:48,3808,53,,,,14799.61,0
14879110,17:20:29,17:20:29,3809,54,,,,15048.93,0
14879110,17:21:15,17:21:15,3810,55,,,,15346.58,0
14879110,17:21:52,17:21:52,3811,56,,,,15575.08,0
14879110,17:22:21,17:22:21,3812,57,,,,15728.58,0
14879110,17:23:51,17:23:51,10028,58,,,,16189.84,0
14879110,17:25:00,17:25:00,9808,59,,,,16666.5,
14879110,17:25:52,17:25:52,2285,60,,,,16923.76,0
14879110,17:26:28,17:26:28,2286,61,,,,17053.9,0
14879110,17:27:15,17:27:15,10482,62,,,,17270.55,0
14879110,17:28:33,17:28:33,3814,63,,,,17541.57,0
14879110,17:29:28,17:29:28,2292,64,,,,17710.87,0
14879110,17:30:37,17:30:37,2293,65,,,,18028.05,0
14879110,17:31:19,17:31:19,2294,66,,,,18195.46,0
14879110,17:32:14,17:32:14,2295,67,,,,18444.24,0
14879110,17:33:07,17:33:07,2296,68,,,,18634.34,0
14879110,17:34:00,17:34:00,531,69,,,,18888.54,0
14879110,17:35:17,17:35:17,532,70,,,,19162.96,0
14879110,17:35:53,17:35:53,533,71,,,,19339.74,0
14879110,17:37:00,17:37:00,9822,72,,,,19671.5,
14879110,17:38:42,17:38:42,3584,73,,,,20129.28,0
14879110,17:41:18,17:41:18,3585,74,,,,20653.5,0
14879110,17:42:00,17:42:00,10070,75,,1,,20880,
15025020,08:58:00,08:58:00,9654,1,,,1,0,
15025020,08:59:37,08:59:37,557,2,,,,573.59,0
15025020,09:01:28,09:01:28,3345,3,,,,974.51,0
15025020,09:02:04,09:02:04,3346,4,,,,1156.7,0
15025020,09:02:49,09:02:49,3347,5,,,,1398.3,0
15025020,09:03:27,09:03:27,3348,6,,,,1624.44,0
15025020,09:04:06,09:04:06,3349,7,,,,1886.18,0
15025020,09:04:30,09:04:30,3350,8,,,,2019.71,0
15025020,09:05:19,09:05:19,3798,9,,,,2322.76,0
15025020,09:05:37,09:05:37,3799,10,,,,2430.87,0
15025020,09:07:04,09:07:04,2559,11,,,,2893.86,0
15025020,09:07:34,09:07:34,2560,12,,,,3104.03,0
15025020,09:08:15,09:08:15,2606,13,,,,3436.04,0
15025020,09:09:00,09:09:00,2445,14,,,,3776.64,
15025020,09:09:41,09:09:41,2446,15,,,,4039.91,0
15025020,09:10:25,09:10:25,91,16,,,,4264.09,0
15025020,09:13:00,09:13:00,10161,17,,,,5242.21,
15025020,09:13:45,09:13:45,162,18,,,,6093.66,0
15025020,09:13:51,09:13:51,2326,19,,,,6263.27,0
15025020,09:14:00,09:14:00,2327,20,,,,6429.37,
15025020,09:14:45,09:14:45,2328,21,,,,6798.65,0
15025020,09:15:10,09:15:10,2329,22,,,,6931.57,0
15025020,09:15:40,09:15:40,2330,23,,,,7065.05,0
15025020,09:16:27,09:16:27,2331,24,,,,7335.4,0
15025020,09:17:18,09:17:18,2335,25,,,,7593.61,0
15025020,09:17:45,09:17:45,2336,26,,1,1,7750.24,0
15025020,09:17:55,09:17:55,2337,27,,,,7799.57,0
15025020,09:19:02,09:19:02,2496,28,,,,8363.47,0
15025020,09:20:05,09:20:05,2498,29,,,,8761.74,0
15025020,09:20:42,09:20:42,2499,30,,,,9026.56,0
15025020,09:21:15,09:21:15,2500,31,,,,9224.68,0
15025020,09:21:57,09:21:57,2501,32,,,,9493.47,0
15025020,09:22:30,09:22:30,2502,33,,,,9693.56,0
15025020,09:23:00,09:23:00,2503,34,,,,9914.34,
15025020,09:23:37,09:23:37,2504,35,,,,10205.95,0
15025020,09:23:56,09:23:56,2505,36,,,,10319.36,0
15025020,09:24:59,09:24:59,9923,37,,,,10606.47,0
15025020,09:25:29,09:25:29,9837,38,,,,10762.21,0
15025020,09:26:18,09:26:18,9835,39,,,,11013.47,0
15025020,09:27:14,09:27:14,2217,40,,,,11200.86,0
15025020,09:27:45,09:27:45,3801,41,,,,11371.87,0
15025020,09:28:20,09:28:20,3802,42,,,,11548.43,0
15025020,09:29:18,09:29:18,3803,43,,,,11811.75,0
15025020,09:29:42,09:29:42,3804,44,,,,11913.28,0
15025020,09:30:14,09:30:14,3805,45,,,,12071.96,0
15025020,09:31:06,09:31:06,3806,46,,,,12324.76,0
15025020,09:31:45,09:31:45,7730,47,,,,12530.01,0
15025020,09:32:23,09:32:23,2541,48,,,,12711.37,0
15025020,09:33:03,09:33:03,9036,49,,,,12905.76,0
15025020,09:35:00,09:35:00,9946,50,,,,13626.59,
15025020,09:36:38,09:36:38,2608,51,,,,14387.63,0
15025020,09:37:16,09:37:16,3807,52,,,,14617.97,0
15025020,09:37:48,09:37:48,3808,53,,,,14799.61,0
15025020,09:38:29,09:38:29,3809,54,,,,15048.93,0
15025020,09:39:15,09:39:15,3810,55,,,,15346.58,0
15025020,09:39:52,09:39:52,3811,56,,,,15575.08,0
15025020,09:40:21,09:40:21,3812,57,,,,15728.58,0
15025020,09:41:51,09:41:51,10028,58,,,,16189.84,0
15025020,09:43:00,09:43:00,9808,59,,,,16666.5,
15025020,09:44:05,09:44:05,2285,60,,,,16923.76,0
15025020,09:44:50,09:44:50,2286,61,,,,17053.9,0
15025020,09:45:49,09:45:49,10482,62,,,,17270.55,0
15025020,09:47:26,09:47:26,3814,63,,,,17541.57,0
15025020,09:48:35,09:48:35,2292,64,,,,17710.87,0
15025020,09:50:02,09:50:02,2293,65,,,,18028.05,0
15025020,09:50:54,09:50:54,2294,66,,,,18195.46,0
15025020,09:52:03,09:52:03,2295,67,,,,18444.24,0
15025020,09:53:09,09:53:09,2296,68,,,,18634.34,0
15025020,09:54:15,09:54:15,531,69,,,,18888.54,0
15025020,09:55:51,09:55:51,532,70,,,,19162.96,0
15025020,09:56:36,09:56:36,533,71,,,,19339.74,0
15025020,09:58:00,09:58:00,9822,72,,,,19671.5,
15025020,10:00:44,10:00:44,3584,73,,,,20129.28,0
15025020,10:04:53,10:04:53,3585,74,,,,20653.5,0
15025020,10:06:00,10:06:00,10070,75,,1,,20880,
15025030,08:58:00,08:58:00,9654,1,,,1,0,
15025030,08:59:37,08:59:37,557,2,,,,573.59,0
15025030,09:01:28,09:01:28,3345,3,,,,974.51,0
15025030,09:02:04,09:02:04,3346,4,,,,1156.7,0
15025030,09:02:49,09:02:49,3347,5,,,,1398.3,0
15025030,09:03:27,09:03:27,3348,6,,,,1624.44,0
15025030,09:04:06,09:04:06,3349,7,,,,1886.18,0
15025030,09:04:30,09:04:30,3350,8,,,,2019.71,0
15025030,09:05:19,09:05:19,3798,9,,,,2322.76,0
15025030,09:05:37,09:05:37,3799,10,,,,2430.87,0
15025030,09:07:04,09:07:04,2559,11,,,,2893.86,0
15025030,09:07:34,09:07:34,2560,12,,,,3104.03,0
15025030,09:08:15,09:08:15,2606,13,,,,3436.04,0
15025030,09:09:00,09:09:00,2445,14,,,,3776.64,
15025030,09:09:41,09:09:41,2446,15,,,,4039.91,0
15025030,09:10:25,09:10:25,91,16,,,,4264.09,0
15025030,09:13:00,09:13:00,10161,17,,,,5242.21,
15025030,09:13:45,09:13:45,162,18,,,,6093.66,0
15025030,09:13:51,09:13:51,2326,19,,,,6263.27,0
15025030,09:14:00,09:14:00,2327,20,,,,6429.37,
15025030,09:14:45,09:14:45,2328,21,,,,6798.65,0
15025030,09:15:10,09:15:10,2329,22,,,,6931.57,0
15025030,09:15:40,09:15:40,2330,23,,,,7065.05,0
15025030,09:16:27,09:16:27,2331,24,,,,7335.4,0
15025030,09:17:18,09:17:18,2335,25,,,,7593.61,0
15025030,09:17:45,09:17:45,2336,26,,1,1,7750.24,0
15025030,09:17:55,09:17:55,2337,27,,,,7799.57,0
15025030,09:19:02,09:19:02,2496,28,,,,8363.47,0
15025030,09:20:05,09:20:05,2498,29,,,,8761.74,0
15025030,09:20:42,09:20:42,2499,30,,,,9026.56,0
15025030,09:21:15,09:21:15,2500,31,,,,9224.68,0
15025030,09:21:57,09:21:57,2501,32,,,,9493.47,0
15025030,09:22:30,09:22:30,2502,33,,,,9693.56,0
15025030,09:23:00,09:23:00,2503,34,,,,9914.34,
15025030,09:23:37,09:23:37,2504,35,,,,10205.95,0
15025030,09:23:56,09:23:56,2505,36,,,,10319.36,0
15025030,09:24:59,09:24:59,9923,37,,,,10606.47,0
15025030,09:25:29,09:25:29,9837,38,,,,10762.21,0
15025030,09:26:18,09:26:18,9835,39,,,,11013.47,0
15025030,09:27:14,09:27:14,2217,40,,,,11200.86,0
15025030,09:27:45,09:27:45,3801,41,,,,11371.87,0
15025030,09:28:20,09:28:20,3802,42,,,,11548.43,0
15025030,09:29:18,09:29:18,3803,43,,,,11811.75,0
15025030,09:29:42,09:29:42,3804,44,,,,11913.28,0
15025030,09:30:14,09:30:14,3805,45,,,,12071.96,0
15025030,09:31:06,09:31:06,3806,46,,,,12324.76,0
15025030,09:31:45,09:31:45,7730,47,,,,12530.01,0
15025030,09:32:23,09:32:23,2541,48,,,,12711.37,0
15025030,09:33:03,09:33:03,9036,49,,,,12905.76,0
15025030,09:35:00,09:35:00,9946,50,,,,13626.59,
15025030,09:36:38,09:36:38,2608,51,,,,14387.63,0
15025030,09:37:16,09:37:16,3807,52,,,,14617.97,0
15025030,09:37:48,09:37:48,3808,53,,,,14799.61,0
15025030,09:38:29,09:38:29,3809,54,,,,15048.93,0
15025030,09:39:15,09:39:15,3810,55,,,,15346.58,0
15025030,09:39:52,09:39:52,3811,56,,,,15575.08,0
15025030,09:40:21,09:40:21,3812,57,,,,15728.58,0
15025030,09:41:51,09:41:51,10028,58,,,,16189.84,0
15025030,09:43:00,09:43:00,9808,59,,,,16666.5,
15025030,09:44:05,09:44:05,2285,60,,,,16923.76,0
15025030,09:44:50,09:44:50,2286,61,,,,17053.9,0
15025030,09:45:49,09:45:49,10482,62,,,,17270.55,0
15025030,09:47:26,09:47:26,3814,63,,,,17541.57,0
15025030,09:48:35,09:48:35,2292,64,,,,17710.87,0
15025030,09:50:02,09:50:02,2293,65,,,,18028.05,0
15025030,09:50:54,09:50:54,2294,66,,,,18195.46,0
15025030,09:52:03,09:52:03,2295,67,,,,18444.24,0
15025030,09:53:09,09:53:09,2296,68,,,,18634.34,0
15025030,09:54:15,09:54:15,531,69,,,,18888.54,0
15025030,09:55:51,09:55:51,532,70,,,,19162.96,0
15025030,09:56:36,09:56:36,533,71,,,,19339.74,0
15025030,09:58:00,09:58:00,9822,72,,,,19671.5,
15025030,10:00:44,10:00:44,3584,73,,,,20129.28,0
15025030,10:04:53,10:04:53,3585,74,,,,20653.5,0
15025030,10:06:00,10:06:00,10070,75,,1,,20880,
15025040,08:58:00,08:58:00,9654,1,,,1,0,
15025040,08:59:37,08:59:37,557,2,,,,573.59,0
15025040,09:01:28,09:01:28,3345,3,,,,974.51,0
15025040,09:02:04,09:02:04,3346,4,,,,1156.7,0
15025040,09:02:49,09:02:49,3347,5,,,,1398.3,0
15025040,09:03:27,09:03:27,3348,6,,,,1624.44,0
15025040,09:04:06,09:04:06,3349,7,,,,1886.18,0
15025040,09:04:30,09:04:30,3350,8,,,,2019.71,0
15025040,09:05:19,09:05:19,3798,9,,,,2322.76,0
15025040,09:05:37,09:05:37,3799,10,,,,2430.87,0
15025040,09:07:04,09:07:04,2559,11,,,,2893.86,0
15025040,09:07:34,09:07:34,2560,12,,,,3104.03,0
15025040,09:08:15,09:08:15,2606,13,,,,3436.04,0
15025040,09:09:00,09:09:00,2445,14,,,,3776.64,
15025040,09:09:41,09:09:41,2446,15,,,,4039.91,0
15025040,09:10:25,09:10:25,91,16,,,,4264.09,0
15025040,09:13:00,09:13:00,10161,17,,,,5242.21,
15025040,09:13:45,09:13:45,162,18,,,,6093.66,0
15025040,09:13:51,09:13:51,2326,19,,,,6263.27,0
15025040,09:14:00,09:14:00,2327,20,,,,6429.37,
15025040,09:14:45,09:14:45,2328,21,,,,6798.65,0
15025040,09:15:10,09:15:10,2329,22,,,,6931.57,0
15025040,09:15:40,09:15:40,2330,23,,,,7065.05,0
15025040,09:16:27,09:16:27,2331,24,,,,7335.4,0
15025040,09:17:18,09:17:18,2335,25,,,,7593.61,0
15025040,09:17:45,09:17:45,2336,26,,1,1,7750.24,0
15025040,09:17:55,09:17:55,2337,27,,,,7799.57,0
15025040,09:19:02,09:19:02,2496,28,,,,8363.47,0
15025040,09:20:05,09:20:05,2498,29,,,,8761.74,0
15025040,09:20:42,09:20:42,2499,30,,,,9026.56,0
15025040,09:21:15,09:21:15,2500,31,,,,9224.68,0
15025040,09:21:57,09:21:57,2501,32,,,,9493.47,0
15025040,09:22:30,09:22:30,2502,33,,,,9693.56,0
15025040,09:23:00,09:23:00,2503,34,,,,9914.34,
15025040,09:23:37,09:23:37,2504,35,,,,10205.95,0
15025040,09:23:56,09:23:56,2505,36,,,,10319.36,0
15025040,09:24:59,09:24:59,9923,37,,,,10606.47,0
15025040,09:25:29,09:25:29,9837,38,,,,10762.21,0
15025040,09:26:18,09:26:18,9835,39,,,,11013.47,0
15025040,09:27:14,09:27:14,2217,40,,,,11200.86,0
15025040,09:27:45,09:27:45,3801,41,,,,11371.87,0
15025040,09:28:20,09:28:20,3802,42,,,,11548.43,0
15025040,09:29:18,09:29:18,3803,43,,,,11811.75,0
15025040,09:29:42,09:29:42,3804,44,,,,11913.28,0
15025040,09:30:14,09:30:14,3805,45,,,,12071.96,0
15025040,09:31:06,09:31:06,3806,46,,,,12324.76,0
15025040,09:31:45,09:31:45,7730,47,,,,12530.01,0
15025040,09:32:23,09:32:23,2541,48,,,,12711.37,0
15025040,09:33:03,09:33:03,9036,49,,,,12905.76,0
15025040,09:35:00,09:35:00,9946,50,,,,13626.59,
15025040,09:36:38,09:36:38,2608,51,,,,14387.63,0
15025040,09:37:16,09:37:16,3807,52,,,,14617.97,0
15025040,09:37:48,09:37:48,3808,53,,,,14799.61,0
15025040,09:38:29,09:38:29,3809,54,,,,15048.93,0
15025040,09:39:15,09:39:15,3810,55,,,,15346.58,0
15025040,09:39:52,09:39:52,3811,56,,,,15575.08,0
15025040,09:40:21,09:40:21,3812,57,,,,15728.58,0
15025040,09:41:51,09:41:51,10028,58,,,,16189.84,0
15025040,09:43:00,09:43:00,9808,59,,,,16666.5,
15025040,09:44:05,09:44:05,2285,60,,,,16923.76,0
15025040,09:44:50,09:44:50,2286,61,,,,17053.9,0
15025040,09:45:49,09:45:49,10482,62,,,,17270.55,0
15025040,09:47:26,09:47:26,3814,63,,,,17541.57,0
15025040,09:48:35,09:48:35,2292,64,,,,17710.87,0
15025040,09:50:02,09:50:02,2293,65,,,,18028.05,0
15025040,09:50:54,09:50:54,2294,66,,,,18195.46,0
15025040,09:52:03,09:52:03,2295,67,,,,18444.24,0
15025040,09:53:09,09:53:09,2296,68,,,,18634.34,0
15025040,09:54:15,09:54:15,531,69,,,,18888.54,0
15025040,09:55:51,09:55:51,532,70,,,,19162.96,0
15025040,09:56:36,09:56:36,533,71,,,,19339.74,0
15025040,09:58:00,09:58:00,9822,72,,,,19671.5,
15025040,10:00:44,10:00:44,3584,73,,,,20129.28,0
15025040,10:04:53,10:04:53,3585,74,,,,20653.5,0
15025040,10:06:00,10:06:00,10070,75,,1,,20880,
15025050,08:58:00,08:58:00,9654,1,,,1,0,
15025050,08:59:37,08:59:37,557,2,,,,573.59,0
15025050,09:01:28,09:01:28,3345,3,,,,974.51,0
15025050,09:02:04,09:02:04,3346,4,,,,1156.7,0
15025050,09:02:49,09:02:49,3347,5,,,,1398.3,0
15025050,09:03:27,09:03:27,3348,6,,,,1624.44,0
15025050,09:04:06,09:04:06,3349,7,,,,1886.18,0
15025050,09:04:30,09:04:30,3350,8,,,,2019.71,0
15025050,09:05:19,09:05:19,3798,9,,,,2322.76,0
15025050,09:05:37,09:05:37,3799,10,,,,2430.87,0
15025050,09:07:04,09:07:04,2559,11,,,,2893.86,0
15025050,09:07:34,09:07:34,2560,12,,,,3104.03,0
15025050,09:08:15,09:08:15,2606,13,,,,3436.04,0
15025050,09:09:00,09:09:00,2445,14,,,,3776.64,
15025050,09:09:41,09:09:41,2446,15,,,,4039.91,0
15025050,09:10:25,09:10:25,91,16,,,,4264.09,0
15025050,09:13:00,09:13:00,10161,17,,,,5242.21,
15025050,09:13:45,09:13:45,162,18,,,,6093.66,0
15025050,09:13:51,09:13:51,2326,19,,,,6263.27,0
15025050,09:14:00,09:14:00,2327,20,,,,6429.37,
15025050,09:14:45,09:14:45,2328,21,,,,6798.65,0
15025050,09:15:10,09:15:10,2329,22,,,,6931.57,0
15025050,09:15:40,09:15:40,2330,23,,,,7065.05,0
15025050,09:16:27,09:16:27,2331,24,,,,7335.4,0
15025050,09:17:18,09:17:18,2335,25,,,,7593.61,0
15025050,09:17:45,09:17:45,2336,26,,1,1,7750.24,0
15025050,09:17:55,09:17:55,2337,27,,,,7799.57,0
15025050,09:19:02,09:19:02,2496,28,,,,8363.47,0
15025050,09:20:05,09:20:05,2498,29,,,,8761.74,0
15025050,09:20:42,09:20:42,2499,30,,,,9026.56,0
15025050,09:21:15,09:21:15,2500,31,,,,9224.68,0
15025050,09:21:57,09:21:57,2501,32,,,,9493.47,0
15025050,09:22:30,09:22:30,2502,33,,,,9693.56,0
15025050,09:23:00,09:23:00,2503,34,,,,9914.34,
15025050,09:23:37,09:23:37,2504,35,,,,10205.95,0
15025050,09:23:56,09:23:56,2505,36,,,,10319.36,0
15025050,09:24:59,09:24:59,9923,37,,,,10606.47,0
15025050,09:25:29,09:25:29,9837,38,,,,10762.21,0
15025050,09:26:18,09:26:18,9835,39,,,,11013.47,0
15025050,09:27:14,09:27:14,2217,40,,,,11200.86,0
15025050,09:27:45,09:27:45,3801,41,,,,11371.87,0
15025050,09:28:20,09:28:20,3802,42,,,,11548.43,0
15025050,09:29:18,09:29:18,3803,43,,,,11811.75,0
15025050,09:29:42,09:29:42,3804,44,,,,11913.28,0
15025050,09:30:14,09:30:14,3805,45,,,,12071.96,0
15025050,09:31:06,09:31:06,3806,46,,,,12324.76,0
15025050,09:31:45,09:31:45,7730,47,,,,12530.01,0
15025050,09:32:23,09:32:23,2541,48,,,,12711.37,0
15025050,09:33:03,09:33:03,9036,49,,,,12905.76,0
15025050,09:35:00,09:35:00,9946,50,,,,13626.59,
15025050,09:36:38,09:36:38,2608,51,,,,14387.63,0
15025050,09:37:16,09:37:16,3807,52,,,,14617.97,0
15025050,09:37:48,09:37:48,3808,53,,,,14799.61,0
15025050,09:38:29,09:38:29,3809,54,,,,15048.93,0
15025050,09:39:15,09:39:15,3810,55,,,,15346.58,0
15025050,09:39:52,09:39:52,3811,56,,,,15575.08,0
15025050,09:40:21,09:40:21,3812,57,,,,15728.58,0
15025050,09:41:51,09:41:51,10028,58,,,,16189.84,0
15025050,09:43:00,09:43:00,9808,59,,,,16666.5,
15025050,09:44:05,09:44:05,2285,60,,,,16923.76,0
15025050,09:44:50,09:44:50,2286,61,,,,17053.9,0
15025050,09:45:49,09:45:49,10482,62,,,,17270.55,0
15025050,09:47:26,09:47:26,3814,63,,,,17541.57,0
15025050,09:48:35,09:48:35,2292,64,,,,17710.87,0
15025050,09:50:02,09:50:02,2293,65,,,,18028.05,0
15025050,09:50:54,09:50:54,2294,66,,,,18195.46,0
15025050,09:52:03,09:52:03,2295,67,,,,18444.24,0
15025050,09:53:09,09:53:09,2296,68,,,,18634.34,0
15025050,09:54:15,09:54:15,531,69,,,,18888.54,0
15025050,09:55:51,09:55:51,532,70,,,,19162.96,0
15025050,09:56:36,09:56:36,533,71,,,,19339.74,0
15025050,09:58:00,09:58:00,9822,72,,,,19671.5,
15025050,10:00:44,10:00:44,3584,73,,,,20129.28,0
15025050,10:04:53,10:04:53,3585,74,,,,20653.5,0
15025050,10:06:00,10:06:00,10070,75,,1,,20880,
15025060,08:58:00,08:58:00,9654,1,,,1,0,
15025060,08:59:37,08:59:37,557,2,,,,573.59,0
15025060,09:01:28,09:01:28,3345,3,,,,974.51,0
15025060,09:02:04,09:02:04,3346,4,,,,1156.7,0
15025060,09:02:49,09:02:49,3347,5,,,,1398.3,0
15025060,09:03:27,09:03:27,3348,6,,,,1624.44,0
15025060,09:04:06,09:04:06,3349,7,,,,1886.18,0
15025060,09:04:30,09:04:30,3350,8,,,,2019.71,0
15025060,09:05:19,09:05:19,3798,9,,,,2322.76,0
15025060,09:05:37,09:05:37,3799,10,,,,2430.87,0
15025060,09:07:04,09:07:04,2559,11,,,,2893.86,0
15025060,09:07:34,09:07:34,2560,12,,,,3104.03,0
15025060,09:08:15,09:08:15,2606,13,,,,3436.04,0
15025060,09:09:00,09:09:00,2445,14,,,,3776.64,
15025060,09:09:41,09:09:41,2446,15,,,,4039.91,0
15025060,09:10:25,09:10:25,91,16,,,,4264.09,0
15025060,09:13:00,09:13:00,10161,17,,,,5242.21,
15025060,09:13:45,09:13:45,162,18,,,,6093.66,0
15025060,09:13:51,09:13:51,2326,19,,,,6263.27,0
15025060,09:14:00,09:14:00,2327,20,,,,6429.37,
15025060,09:14:45,09:14:45,2328,21,,,,6798.65,0
15025060,09:15:10,09:15:10,2329,22,,,,6931.57,0
15025060,09:15:40,09:15:40,2330,23,,,,7065.05,0
15025060,09:16:27,09:16:27,2331,24,,,,7335.4,0
15025060,09:17:18,09:17:18,2335,25,,,,7593.61,0
15025060,09:17:45,09:17:45,2336,26,,1,1,7750.24,0
15025060,09:17:55,09:17:55,2337,27,,,,7799.57,0
15025060,09:19:02,09:19:02,2496,28,,,,8363.47,0
15025060,09:20:05,09:20:05,2498,29,,,,8761.74,0
15025060,09:20:42,09:20:42,2499,30,,,,9026.56,0
15025060,09:21:15,09:21:15,2500,31,,,,9224.68,0
15025060,09:21:57,09:21:57,2501,32,,,,9493.47,0
15025060,09:22:30,09:22:30,2502,33,,,,9693.56,0
15025060,09:23:00,09:23:00,2503,34,,,,9914.34,
15025060,09:23:37,09:23:37,2504,35,,,,10205.95,0
15025060,09:23:56,09:23:56,2505,36,,,,10319.36,0
15025060,09:24:59,09:24:59,9923,37,,,,10606.47,0
15025060,09:25:29,09:25:29,9837,38,,,,10762.21,0
15025060,09:26:18,09:26:18,9835,39,,,,11013.47,0
15025060,09:27:14,09:27:14,2217,40,,,,11200.86,0
15025060,09:27:45,09:27:45,3801,41,,,,11371.87,0
15025060,09:28:20,09:28:20,3802,42,,,,11548.43,0
15025060,09:29:18,09:29:18,3803,43,,,,11811.75,0
15025060,09:29:42,09:29:42,3804,44,,,,11913.28,0
15025060,09:30:14,09:30:14,3805,45,,,,12071.96,0
15025060,09:31:06,09:31:06,3806,46,,,,12324.76,0
15025060,09:31:45,09:31:45,7730,47,,,,12530.01,0
15025060,09:32:23,09:32:23,2541,48,,,,12711.37,0
15025060,09:33:03,09:33:03,9036,49,,,,12905.76,0
15025060,09:35:00,09:35:00,9946,50,,,,13626.59,
15025060,09:36:38,09:36:38,2608,51,,,,14387.63,0
15025060,09:37:16,09:37:16,3807,52,,,,14617.97,0
15025060,09:37:48,09:37:48,3808,53,,,,14799.61,0
15025060,09:38:29,09:38:29,3809,54,,,,15048.93,0
15025060,09:39:15,09:39:15,3810,55,,,,15346.58,0
15025060,09:39:52,09:39:52,3811,56,,,,15575.08,0
15025060,09:40:21,09:40:21,3812,57,,,,15728.58,0
15025060,09:41:51,09:41:51,10028,58,,,,16189.84,0
15025060,09:43:00,09:43:00,9808,59,,,,16666.5,
15025060,09:44:05,09:44:05,2285,60,,,,16923.76,0
15025060,09:44:50,09:44:50,2286,61,,,,17053.9,0
15025060,09:45:49,09:45:49,10482,62,,,,17270.55,0
15025060,09:47:26,09:47:26,3814,63,,,,17541.57,0
15025060,09:48:35,09:48:35,2292,64,,,,17710.87,0
15025060,09:50:02,09:50:02,2293,65,,,,18028.05,0
15025060,09:50:54,09:50:54,2294,66,,,,18195.46,0
15025060,09:52:03,09:52:03,2295,67,,,,18444.24,0
15025060,09:53:09,09:53:09,2296,68,,,,18634.34,0
15025060,09:54:15,09:54:15,531,69,,,,18888.54,0
15025060,09:55:51,09:55:51,532,70,,,,19162.96,0
15025060,09:56:36,09:56:36,533,71,,,,19339.74,0
15025060,09:58:00,09:58:00,9822,72,,,,19671.5,
15025060,10:00:44,10:00:44,3584,73,,,,20129.28,0
15025060,10:04:53,10:04:53,3585,74,,,,20653.5,0
15025060,10:06:00,10:06:00,10070,75,,1,,20880,
15430070,21:16:00,21:16:00,10161,1,,,1,0,
15430070,21:18:08,21:18:08,162,2,,,,840.61,0
15430070,21:18:31,21:18:31,2326,3,,,,1008.48,0
15430070,21:19:00,21:19:00,2327,4,,,,1179.5,
15430070,21:19:35,21:19:35,2328,5,,,,1567.62,0
15430070,21:19:51,21:19:51,2329,6,,,,1713.47,0
15430070,21:20:11,21:20:11,2330,7,,,,1846.95,0
15430070,21:20:42,21:20:42,2331,8,,,,2117.3,0
15430070,21:21:15,21:21:15,2335,9,,,,2379.27,0
15430070,21:21:33,21:21:33,2336,10,,1,1,2535.9,0
15430070,21:21:39,21:21:39,2337,11,,,,2585.23,0
15430070,21:22:24,21:22:24,2496,12,,,,3149.13,0
15430070,21:23:05,21:23:05,2498,13,,,,3547.4,0
15430070,21:23:30,21:23:30,2499,14,,,,3812.22,0
15430070,21:23:51,21:23:51,2500,15,,,,4011.68,0
15430070,21:24:18,21:24:18,2501,16,,,,4280.47,0
15430070,21:24:40,21:24:40,2502,17,,,,4480.56,0
15430070,21:25:00,21:25:00,2503,18,,,,4701.34,
15430070,21:25:34,21:25:34,2504,19,,,,4992.95,0
15430070,21:25:51,21:25:51,2505,20,,,,5106.36,0
15430070,21:26:49,21:26:49,9923,21,,,,5393.47,0
15430070,21:27:17,21:27:17,9837,22,,,,5549.21,0
15430070,21:28:02,21:28:02,9835,23,,,,5800.47,0
15430070,21:28:54,21:28:54,2217,24,,,,5987.86,0
15430070,21:29:22,21:29:22,3801,25,,,,6158.87,0
15430070,21:29:54,21:29:54,3802,26,,,,6335.43,0
15430070,21:30:48,21:30:48,3803,27,,,,6598.75,0
15430070,21:31:09,21:31:09,3804,28,,,,6700.28,0
15430070,21:31:39,21:31:39,3805,29,,,,6858.96,0
15430070,21:32:25,21:32:25,3806,30,,,,7112.11,0
15430070,21:33:01,21:33:01,7730,31,,,,7317.36,0
15430070,21:33:35,21:33:35,2541,32,,,,7498.72,0
15430070,21:34:12,21:34:12,9036,33,,,,7693.11,0
15430070,21:36:00,21:36:00,9946,34,,,,8413.94,
15430070,21:37:13,21:37:13,2608,35,,,,9174.98,0
15430070,21:37:42,21:37:42,3807,36,,,,9405.32,0
15430070,21:38:06,21:38:06,3808,37,,,,9586.96,0
15430070,21:38:37,21:38:37,3809,38,,,,9836.28,0
15430070,21:39:11,21:39:11,3810,39,,,,10133.93,0
15430070,21:39:39,21:39:39,3811,40,,,,10362.43,0
15430070,21:40:00,21:40:00,3812,41,,,,10515.93,0
15430070,21:41:08,21:41:08,10028,42,,,,10977.19,0
15430070,21:42:00,21:42:00,9808,43,,,,11453.85,
15430070,21:42:48,21:42:48,2285,44,,,,11711.11,0
15430070,21:43:21,21:43:21,2286,45,,,,11841.25,0
15430070,21:44:04,21:44:04,10482,46,,,,12057.9,0
15430070,21:45:15,21:45:15,3814,47,,,,12328.92,0
15430070,21:46:06,21:46:06,2292,48,,,,12498.22,0
15430070,21:47:09,21:47:09,2293,49,,,,12815.4,0
15430070,21:47:47,21:47:47,2294,50,,,,12982.81,0
15430070,21:48:38,21:48:38,2295,51,,,,13231.59,0
15430070,21:49:26,21:49:26,2296,52,,,,13421.69,0
15430070,21:50:15,21:50:15,531,53,,,,13675.89,0
15430070,21:51:26,21:51:26,532,54,,,,13950.31,0
15430070,21:51:59,21:51:59,533,55,,,,14127.09,0
15430070,21:53:00,21:53:00,9822,56,,,,14458.85,
15430070,21:54:19,21:54:19,3584,57,,,,14916.63,0
15430070,21:56:19,21:56:19,3585,58,,,,15440.85,0
15430070,21:57:00,21:57:00,10070,59,,1,,15670.53,
15430090,21:16:00,21:16:00,10161,1,,,1,0,
15430090,21:18:08,21:18:08,162,2,,,,840.61,0
15430090,21:18:31,21:18:31,2326,3,,,,1008.48,0
15430090,21:19:00,21:19:00,2327,4,,,,1179.5,
15430090,21:19:35,21:19:35,2328,5,,,,1567.62,0
15430090,21:19:51,21:19:51,2329,6,,,,1713.47,0
15430090,21:20:11,21:20:11,2330,7,,,,1846.95,0
15430090,21:20:42,21:20:42,2331,8,,,,2117.3,0
15430090,21:21:15,21:21:15,2335,9,,,,2379.27,0
15430090,21:21:33,21:21:33,2336,10,,1,1,2535.9,0
15430090,21:21:39,21:21:39,2337,11,,,,2585.23,0
15430090,21:22:24,21:22:24,2496,12,,,,3149.13,0
15430090,21:23:05,21:23:05,2498,13,,,,3547.4,0
15430090,21:23:30,21:23:30,2499,14,,,,3812.22,0
15430090,21:23:51,21:23:51,2500,15,,,,4011.68,0
15430090,21:24:18,21:24:18,2501,16,,,,4280.47,0
15430090,21:24:40,21:24:40,2502,17,,,,4480.56,0
15430090,21:25:00,21:25:00,2503,18,,,,4701.34,
15430090,21:25:34,21:25:34,2504,19,,,,4992.95,0
15430090,21:25:51,21:25:51,2505,20,,,,5106.36,0
15430090,21:26:49,21:26:49,9923,21,,,,5393.47,0
15430090,21:27:17,21:27:17,9837,22,,,,5549.21,0
15430090,21:28:02,21:28:02,9835,23,,,,5800.47,0
15430090,21:28:54,21:28:54,2217,24,,,,5987.86,0
15430090,21:29:22,21:29:22,3801,25,,,,6158.87,0
15430090,21:29:54,21:29:54,3802,26,,,,6335.43,0
15430090,21:30:48,21:30:48,3803,27,,,,6598.75,0
15430090,21:31:09,21:31:09,3804,28,,,,6700.28,0
15430090,21:31:39,21:31:39,3805,29,,,,6858.96,0
15430090,21:32:25,21:32:25,3806,30,,,,7112.11,0
15430090,21:33:01,21:33:01,7730,31,,,,7317.36,0
15430090,21:33:35,21:33:35,2541,32,,,,7498.72,0
15430090,21:34:12,21:34:12,9036,33,,,,7693.11,0
15430090,21:36:00,21:36:00,9946,34,,,,8413.94,
15430090,21:37:13,21:37:13,2608,35,,,,9174.98,0
15430090,21:37:42,21:37:42,3807,36,,,,9405.32,0
15430090,21:38:06,21:38:06,3808,37,,,,9586.96,0
15430090,21:38:37,21:38:37,3809,38,,,,9836.28,0
15430090,21:39:11,21:39:11,3810,39,,,,10133.93,0
15430090,21:39:39,21:39:39,3811,40,,,,10362.43,0
15430090,21:40:00,21:40:00,3812,41,,,,10515.93,0
15430090,21:41:08,21:41:08,10028,42,,,,10977.19,0
15430090,21:42:00,21:42:00,9808,43,,,,11453.85,
15430090,21:42:48,21:42:48,2285,44,,,,11711.11,0
15430090,21:43:21,21:43:21,2286,45,,,,11841.25,0
15430090,21:44:04,21:44:04,10482,46,,,,12057.9,0
15430090,21:45:15,21:45:15,3814,47,,,,12328.92,0
15430090,21:46:06,21:46:06,2292,48,,,,12498.22,0
15430090,21:47:09,21:47:09,2293,49,,,,12815.4,0
15430090,21:47:47,21:47:47,2294,50,,,,12982.81,0
15430090,21:48:38,21:48:38,2295,51,,,,13231.59,0
15430090,21:49:26,21:49:26,2296,52,,,,13421.69,0
15430090,21:50:15,21:50:15,531,53,,,,13675.89,0
15430090,21:51:26,21:51:26,532,54,,,,13950.31,0
15430090,21:51:59,21:51:59,533,55,,,,14127.09,0
15430090,21:53:00,21:53:00,9822,56,,,,14458.85,
15430090,21:54:19,21:54:19,3584,57,,,,14916.63,0
15430090,21:56:19,21:56:19,3585,58,,,,15440.85,0
15430090,21:57:00,21:57:00,10070,59,,1,,15670.53,
15472010,18:40:00,18:40:00,9654,1,,,1,0,
15472010,18:41:28,18:41:28,557,2,,,,573.59,0
15472010,18:43:09,18:43:09,3345,3,,,,974.51,0
15472010,18:43:42,18:43:42,3346,4,,,,1156.7,0
15472010,18:44:23,18:44:23,3347,5,,,,1398.3,0
15472010,18:44:58,18:44:58,3348,6,,,,1624.44,0
15472010,18:45:33,18:45:33,3349,7,,,,1886.18,0
15472010,18:45:55,18:45:55,3350,8,,,,2019.71,0
15472010,18:46:39,18:46:39,3798,9,,,,2322.76,0
15472010,18:46:55,18:46:55,3799,10,,,,2430.87,0
15472010,18:48:15,18:48:15,2559,11,,,,2893.86,0
15472010,18:48:42,18:48:42,2560,12,,,,3104.03,0
15472010,18:49:19,18:49:19,2606,13,,,,3436.04,0
15472010,18:50:00,18:50:00,2445,14,,,,3776.64,
15472010,18:50:41,18:50:41,2446,15,,,,4039.91,0
15472010,18:51:25,18:51:25,91,16,,,,4264.09,0
15472010,18:54:00,18:54:00,10161,17,,,,5242.21,
15472010,18:56:15,18:56:15,162,18,,,,6093.66,0
15472010,18:56:35,18:56:35,2326,19,,,,6263.27,0
15472010,18:57:00,18:57:00,2327,20,,,,6429.37,
15472010,18:57:40,18:57:40,2328,21,,,,6798.65,0
15472010,18:58:02,18:58:02,2329,22,,,,6931.57,0
15472010,18:58:29,18:58:29,2330,23,,,,7065.05,0
15472010,18:59:10,18:59:10,2331,24,,,,7335.4,0
15472010,18:59:56,18:59:56,2335,25,,,,7593.61,0
15472010,19:00:20,19:00:20,2336,26,,1,1,7750.24,0
15472010,19:00:29,19:00:29,2337,27,,,,7799.57,0
15472010,19:01:28,19:01:28,2496,28,,,,8363.47,0
15472010,19:02:24,19:02:24,2498,29,,,,8761.74,0
15472010,19:02:57,19:02:57,2499,30,,,,9026.56,0
15472010,19:03:27,19:03:27,2500,31,,,,9224.68,0
15472010,19:04:04,19:04:04,2501,32,,,,9493.47,0
15472010,19:04:33,19:04:33,2502,33,,,,9693.56,0
15472010,19:05:00,19:05:00,2503,34,,,,9914.34,
15472010,19:05:34,19:05:34,2504,35,,,,10205.95,0
15472010,19:05:51,19:05:51,2505,36,,,,10319.36,0
15472010,19:06:49,19:06:49,9923,37,,,,10606.47,0
15472010,19:07:17,19:07:17,9837,38,,,,10762.21,0
15472010,19:08:02,19:08:02,9835,39,,,,11013.47,0
15472010,19:08:53,19:08:53,2217,40,,,,11200.86,0
15472010,19:09:21,19:09:21,3801,41,,,,11371.87,0
15472010,19:09:53,19:09:53,3802,42,,,,11548.43,0
15472010,19:10:47,19:10:47,3803,43,,,,11811.75,0
15472010,19:11:08,19:11:08,3804,44,,,,11913.28,0
15472010,19:11:38,19:11:38,3805,45,,,,12071.96,0
15472010,19:12:25,19:12:25,3806,46,,,,12324.76,0
15472010,19:13:02,19:13:02,7730,47,,,,12530.01,0
15472010,19:13:36,19:13:36,2541,48,,,,12711.37,0
15472010,19:14:12,19:14:12,9036,49,,,,12905.76,0
15472010,19:16:00,19:16:00,9946,50,,,,13626.59,
15472010,19:17:25,19:17:25,2608,51,,,,14387.63,0
15472010,19:17:59,19:17:59,3807,52,,,,14617.97,0
15472010,19:18:27,19:18:27,3808,53,,,,14799.61,0
15472010,19:19:03,19:19:03,3809,54,,,,15048.93,0
15472010,19:19:43,19:19:43,3810,55,,,,15346.58,0
15472010,19:20:16,19:20:16,3811,56,,,,15575.08,0
15472010,19:20:41,19:20:41,3812,57,,,,15728.58,0
15472010,19:22:00,19:22:00,10028,58,,,,16189.84,0
15472010,19:23:00,19:23:00,9808,59,,,,16666.5,
15472010,19:23:52,19:23:52,2285,60,,,,16923.76,0
15472010,19:24:28,19:24:28,2286,61,,,,17053.9,0
15472010,19:25:15,19:25:15,10482,62,,,,17270.55,0
15472010,19:26:33,19:26:33,3814,63,,,,17541.57,0
15472010,19:27:28,19:27:28,2292,64,,,,17710.87,0
15472010,19:28:37,19:28:37,2293,65,,,,18028.05,0
15472010,19:29:19,19:29:19,2294,66,,,,18195.46,0
15472010,19:30:14,19:30:14,2295,67,,,,18444.24,0
15472010,19:31:07,19:31:07,2296,68,,,,18634.34,0
15472010,19:32:00,19:32:00,531,69,,,,18888.54,0
15472010,19:33:17,19:33:17,532,70,,,,19162.96,0
15472010,19:33:53,19:33:53,533,71,,,,19339.74,0
15472010,19:35:00,19:35:00,9822,72,,,,19671.5,
15472010,19:36:42,19:36:42,3584,73,,,,20129.28,0
15472010,19:39:18,19:39:18,3585,74,,,,20653.5,0
15472010,19:40:00,19:40:00,10070,75,,1,,20880,
15472080,18:40:00,18:40:00,9654,1,,,1,0,
15472080,18:41:28,18:41:28,557,2,,,,573.59,0
15472080,18:43:09,18:43:09,3345,3,,,,974.51,0
15472080,18:43:42,18:43:42,3346,4,,,,1156.7,0
15472080,18:44:23,18:44:23,3347,5,,,,1398.3,0
15472080,18:44:58,18:44:58,3348,6,,,,1624.44,0
15472080,18:45:33,18:45:33,3349,7,,,,1886.18,0
15472080,18:45:55,18:45:55,3350,8,,,,2019.71,0
15472080,18:46:39,18:46:39,3798,9,,,,2322.76,0
15472080,18:46:55,18:46:55,3799,10,,,,2430.87,0
15472080,18:48:15,18:48:15,2559,11,,,,2893.86,0
15472080,18:48:42,18:48:42,2560,12,,,,3104.03,0
15472080,18:49:19,18:49:19,2606,13,,,,3436.04,0
15472080,18:50:00,18:50:00,2445,14,,,,3776.64,
15472080,18:50:41,18:50:41,2446,15,,,,4039.91,0
15472080,18:51:25,18:51:25,91,16,,,,4264.09,0
15472080,18:54:00,18:54:00,10161,17,,,,5242.21,
15472080,18:56:15,18:56:15,162,18,,,,6093.66,0
15472080,18:56:35,18:56:35,2326,19,,,,6263.27,0
15472080,18:57:00,18:57:00,2327,20,,,,6429.37,
15472080,18:57:40,18:57:40,2328,21,,,,6798.65,0
15472080,18:58:02,18:58:02,2329,22,,,,6931.57,0
15472080,18:58:29,18:58:29,2330,23,,,,7065.05,0
15472080,18:59:10,18:59:10,2331,24,,,,7335.4,0
15472080,18:59:56,18:59:56,2335,25,,,,7593.61,0
15472080,19:00:20,19:00:20,2336,26,,1,1,7750.24,0
15472080,19:00:29,19:00:29,2337,27,,,,7799.57,0
15472080,19:01:28,19:01:28,2496,28,,,,8363.47,0
15472080,19:02:24,19:02:24,2498,29,,,,8761.74,0
15472080,19:02:57,19:02:57,2499,30,,,,9026.56,0
15472080,19:03:27,19:03:27,2500,31,,,,9224.68,0
15472080,19:04:04,19:04:04,2501,32,,,,9493.47,0
15472080,19:04:33,19:04:33,2502,33,,,,9693.56,0
15472080,19:05:00,19:05:00,2503,34,,,,9914.34,
15472080,19:05:34,19:05:34,2504,35,,,,10205.95,0
15472080,19:05:51,19:05:51,2505,36,,,,10319.36,0
15472080,19:06:49,19:06:49,9923,37,,,,10606.47,0
15472080,19:07:17,19:07:17,9837,38,,,,10762.21,0
15472080,19:08:02,19:08:02,9835,39,,,,11013.47,0
15472080,19:08:53,19:08:53,2217,40,,,,11200.86,0
15472080,19:09:21,19:09:21,3801,41,,,,11371.87,0
15472080,19:09:53,19:09:53,3802,42,,,,11548.43,0
15472080,19:10:47,19:10:47,3803,43,,,,11811.75,0
15472080,19:11:08,19:11:08,3804,44,,,,11913.28,0
15472080,19:11:38,19:11:38,3805,45,,,,12071.96,0
15472080,19:12:25,19:12:25,3806,46,,,,12324.76,0
15472080,19:13:02,19:13:02,7730,47,,,,12530.01,0
15472080,19:13:36,19:13:36,2541,48,,,,12711.37,0
15472080,19:14:12,19:14:12,9036,49,,,,12905.76,0
15472080,19:16:00,19:16:00,9946,50,,,,13626.59,
15472080,19:17:25,19:17:25,2608,51,,,,14387.63,0
15472080,19:17:59,19:17:59,3807,52,,,,14617.97,0
15472080,19:18:27,19:18:27,3808,53,,,,14799.61,0
15472080,19:19:03,19:19:03,3809,54,,,,15048.93,0
15472080,19:19:43,19:19:43,3810,55,,,,15346.58,0
15472080,19:20:16,19:20:16,3811,56,,,,15575.08,0
15472080,19:20:41,19:20:41,3812,57,,,,15728.58,0
15472080,19:22:00,19:22:00,10028,58,,,,16189.84,0
15472080,19:23:00,19:23:00,9808,59,,,,16666.5,
15472080,19:23:52,19:23:52,2285,60,,,,16923.76,0
15472080,19:24:28,19:24:28,2286,61,,,,17053.9,0
15472080,19:25:15,19:25:15,10482,62,,,,17270.55,0
15472080,19:26:33,19:26:33,3814,63,,,,17541.57,0
15472080,19:27:28,19:27:28,2292,64,,,,17710.87,0
15472080,19:28:37,19:28:37,2293,65,,,,18028.05,0
15472080,19:29:19,19:29:19,2294,66,,,,18195.46,0
15472080,19:30:14,19:30:14,2295,67,,,,18444.24,0
15472080,19:31:07,19:31:07,2296,68,,,,18634.34,0
15472080,19:32:00,19:32:00,531,69,,,,18888.54,0
15472080,19:33:17,19:33:17,532,70,,,,19162.96,0
15472080,19:33:53,19:33:53,533,71,,,,19339.74,0
15472080,19:35:00,19:35:00,9822,72,,,,19671.5,
15472080,19:36:42,19:36:42,3584,73,,,,20129.28,0
15472080,19:39:18,19:39:18,3585,74,,,,20653.5,0
15472080,19:40:00,19:40:00,10070,75,,1,,20880,
15472100,18:40:00,18:40:00,9654,1,,,1,0,
15472100,18:41:28,18:41:28,557,2,,,,573.59,0
15472100,18:43:09,18:43:09,3345,3,,,,974.51,0
15472100,18:43:42,18:43:42,3346,4,,,,1156.7,0
15472100,18:44:23,18:44:23,3347,5,,,,1398.3,0
15472100,18:44:58,18:44:58,3348,6,,,,1624.44,0
15472100,18:45:33,18:45:33,3349,7,,,,1886.18,0
15472100,18:45:55,18:45:55,3350,8,,,,2019.71,0
15472100,18:46:39,18:46:39,3798,9,,,,2322.76,0
15472100,18:46:55,18:46:55,3799,10,,,,2430.87,0
15472100,18:48:15,18:48:15,2559,11,,,,2893.86,0
15472100,18:48:42,18:48:42,2560,12,,,,3104.03,0
15472100,18:49:19,18:49:19,2606,13,,,,3436.04,0
15472100,18:50:00,18:50:00,2445,14,,,,3776.64,
15472100,18:50:41,18:50:41,2446,15,,,,4039.91,0
15472100,18:51:25,18:51:25,91,16,,,,4264.09,0
15472100,18:54:00,18:54:00,10161,17,,,,5242.21,
15472100,18:56:15,18:56:15,162,18,,,,6093.66,0
15472100,18:56:35,18:56:35,2326,19,,,,6263.27,0
15472100,18:57:00,18:57:00,2327,20,,,,6429.37,
15472100,18:57:40,18:57:40,2328,21,,,,6798.65,0
15472100,18:58:02,18:58:02,2329,22,,,,6931.57,0
15472100,18:58:29,18:58:29,2330,23,,,,7065.05,0
15472100,18:59:10,18:59:10,2331,24,,,,7335.4,0
15472100,18:59:56,18:59:56,2335,25,,,,7593.61,0
15472100,19:00:20,19:00:20,2336,26,,1,1,7750.24,0
15472100,19:00:29,19:00:29,2337,27,,,,7799.57,0
15472100,19:01:28,19:01:28,2496,28,,,,8363.47,0
15472100,19:02:24,19:02:24,2498,29,,,,8761.74,0
15472100,19:02:57,19:02:57,2499,30,,,,9026.56,0
15472100,19:03:27,19:03:27,2500,31,,,,9224.68,0
15472100,19:04:04,19:04:04,2501,32,,,,9493.47,0
15472100,19:04:33,19:04:33,2502,33,,,,9693.56,0
15472100,19:05:00,19:05:00,2503,34,,,,9914.34,
15472100,19:05:34,19:05:34,2504,35,,,,10205.95,0
15472100,19:05:51,19:05:51,2505,36,,,,10319.36,0
15472100,19:06:49,19:06:49,9923,37,,,,10606.47,0
15472100,19:07:17,19:07:17,9837,38,,,,10762.21,0
15472100,19:08:02,19:08:02,9835,39,,,,11013.47,0
15472100,19:08:53,19:08:53,2217,40,,,,11200.86,0
15472100,19:09:21,19:09:21,3801,41,,,,11371.87,0
15472100,19:09:53,19:09:53,3802,42,,,,11548.43,0
15472100,19:10:47,19:10:47,3803,43,,,,11811.75,0
15472100,19:11:08,19:11:08,3804,44,,,,11913.28,0
15472100,19:11:38,19:11:38,3805,45,,,,12071.96,0
15472100,19:12:25,19:12:25,3806,46,,,,12324.76,0
15472100,19:13:02,19:13:02,7730,47,,,,12530.01,0
15472100,19:13:36,19:13:36,2541,48,,,,12711.37,0
15472100,19:14:12,19:14:12,9036,49,,,,12905.76,0
15472100,19:16:00,19:16:00,9946,50,,,,13626.59,
15472100,19:17:25,19:17:25,2608,51,,,,14387.63,0
15472100,19:17:59,19:17:59,3807,52,,,,14617.97,0
15472100,19:18:27,19:18:27,3808,53,,,,14799.61,0
15472100,19:19:03,19:19:03,3809,54,,,,15048.93,0
15472100,19:19:43,19:19:43,3810,55,,,,15346.58,0
15472100,19:20:16,19:20:16,3811,56,,,,15575.08,0
15472100,19:20:41,19:20:41,3812,57,,,,15728.58,0
15472100,19:22:00,19:22:00,10028,58,,,,16189.84,0
15472100,19:23:00,19:23:00,9808,59,,,,16666.5,
15472100,19:23:52,19:23:52,2285,60,,,,16923.76,0
15472100,19:24:28,19:24:28,2286,61,,,,17053.9,0
15472100,19:25:15,19:25:15,10482,62,,,,17270.55,0
15472100,19:26:33,19:26:33,3814,63,,,,17541.57,0
15472100,19:27:28,19:27:28,2292,64,,,,17710.87,0
15472100,19:28:37,19:28:37,2293,65,,,,18028.05,0
15472100,19:29:19,19:29:19,2294,66,,,,18195.46,0
15472100,19:30:14,19:30:14,2295,67,,,,18444.24,0
15472100,19:31:07,19:31:07,2296,68,,,,18634.34,0
15472100,19:32:00,19:32:00,531,69,,,,18888.54,0
15472100,19:33:17,19:33:17,532,70,,,,19162.96,0
15472100,19:33:53,19:33:53,533,71,,,,19339.74,0
15472100,19:35:00,19:35:00,9822,72,,,,19671.5,
15472100,19:36:42,19:36:42,3584,73,,,,20129.28,0
15472100,19:39:18,19:39:18,3585,74,,,,20653.5,0
15472100,19:40:00,19:40:00,10070,75,,1,,20880,
15472110,18:40:00,18:40:00,9654,1,,,1,0,
15472110,18:41:28,18:41:28,557,2,,,,573.59,0
15472110,18:43:09,18:43:09,3345,3,,,,974.51,0
15472110,18:43:42,18:43:42,3346,4,,,,1156.7,0
15472110,18:44:23,18:44:23,3347,5,,,,1398.3,0
15472110,18:44:58,18:44:58,3348,6,,,,1624.44,0
15472110,18:45:33,18:45:33,3349,7,,,,1886.18,0
15472110,18:45:55,18:45:55,3350,8,,,,2019.71,0
15472110,18:46:39,18:46:39,3798,9,,,,2322.76,0
15472110,18:46:55,18:46:55,3799,10,,,,2430.87,0
15472110,18:48:15,18:48:15,2559,11,,,,2893.86,0
15472110,18:48:42,18:48:42,2560,12,,,,3104.03,0
15472110,18:49:19,18:49:19,2606,13,,,,3436.04,0
15472110,18:50:00,18:50:00,2445,14,,,,3776.64,
15472110,18:50:41,18:50:41,2446,15,,,,4039.91,0
15472110,18:51:25,18:51:25,91,16,,,,4264.09,0
15472110,18:54:00,18:54:00,10161,17,,,,5242.21,
15472110,18:56:15,18:56:15,162,18,,,,6093.66,0
15472110,18:56:35,18:56:35,2326,19,,,,6263.27,0
15472110,18:57:00,18:57:00,2327,20,,,,6429.37,
15472110,18:57:40,18:57:40,2328,21,,,,6798.65,0
15472110,18:58:02,18:58:02,2329,22,,,,6931.57,0
15472110,18:58:29,18:58:29,2330,23,,,,7065.05,0
15472110,18:59:10,18:59:10,2331,24,,,,7335.4,0
15472110,18:59:56,18:59:56,2335,25,,,,7593.61,0
15472110,19:00:20,19:00:20,2336,26,,1,1,7750.24,0
15472110,19:00:29,19:00:29,2337,27,,,,7799.57,0
15472110,19:01:28,19:01:28,2496,28,,,,8363.47,0
15472110,19:02:24,19:02:24,2498,29,,,,8761.74,0
15472110,19:02:57,19:02:57,2499,30,,,,9026.56,0
15472110,19:03:27,19:03:27,2500,31,,,,9224.68,0
15472110,19:04:04,19:04:04,2501,32,,,,9493.47,0
15472110,19:04:33,19:04:33,2502,33,,,,9693.56,0
15472110,19:05:00,19:05:00,2503,34,,,,9914.34,
15472110,19:05:34,19:05:34,2504,35,,,,10205.95,0
15472110,19:05:51,19:05:51,2505,36,,,,10319.36,0
15472110,19:06:49,19:06:49,9923,37,,,,10606.47,0
15472110,19:07:17,19:07:17,9837,38,,,,10762.21,0
15472110,19:08:02,19:08:02,9835,39,,,,11013.47,0
15472110,19:08:53,19:08:53,2217,40,,,,11200.86,0
15472110,19:09:21,19:09:21,3801,41,,,,11371.87,0
15472110,19:09:53,19:09:53,3802,42,,,,11548.43,0
15472110,19:10:47,19:10:47,3803,43,,,,11811.75,0
15472110,19:11:08,19:11:08,3804,44,,,,11913.28,0
15472110,19:11:38,19:11:38,3805,45,,,,12071.96,0
15472110,19:12:25,19:12:25,3806,46,,,,12324.76,0
15472110,19:13:02,19:13:02,7730,47,,,,12530.01,0
15472110,19:13:36,19:13:36,2541,48,,,,12711.37,0
15472110,19:14:12,19:14:12,9036,49,,,,12905.76,0
15472110,19:16:00,19:16:00,9946,50,,,,13626.59,
15472110,19:17:25,19:17:25,2608,51,,,,14387.63,0
15472110,19:17:59,19:17:59,3807,52,,,,14617.97,0
15472110,19:18:27,19:18:27,3808,53,,,,14799.61,0
15472110,19:19:03,19:19:03,3809,54,,,,15048.93,0
15472110,19:19:43,19:19:43,3810,55,,,,15346.58,0
15472110,19:20:16,19:20:16,3811,56,,,,15575.08,0
15472110,19:20:41,19:20:41,3812,57,,,,15728.58,0
15472110,19:22:00,19:22:00,10028,58,,,,16189.84,0
15472110,19:23:00,19:23:00,9808,59,,,,16666.5,
15472110,19:23:52,19:23:52,2285,60,,,,16923.76,0
15472110,19:24:28,19:24:28,2286,61,,,,17053.9,0
15472110,19:25:15,19:25:15,10482,62,,,,17270.55,0
15472110,19:26:33,19:26:33,3814,63,,,,17541.57,0
15472110,19:27:28,19:27:28,2292,64,,,,17710.87,0
15472110,19:28:37,19:28:37,2293,65,,,,18028.05,0
15472110,19:29:19,19:29:19,2294,66,,,,18195.46,0
15472110,19:30:14,19:30:14,2295,67,,,,18444.24,0
15472110,19:31:07,19:31:07,2296,68,,,,18634.34,0
15472110,19:32:00,19:32:00,531,69,,,,18888.54,0
15472110,19:33:17,19:33:17,532,70,,,,19162.96,0
15472110,19:33:53,19:33:53,533,71,,,,19339.74,0
15472110,19:35:00,19:35:00,9822,72,,,,19671.5,
15472110,19:36:42,19:36:42,3584,73,,,,20129.28,0
15472110,19:39:18,19:39:18,3585,74,,,,20653.5,0
15472110,19:40:00,19:40:00,10070,75,,1,,20880,
15952010,17:10:00,17:10:00,9654,1,,,1,0,
15952010,17:11:28,17:11:28,557,2,,,,573.59,0
15952010,17:13:09,17:13:09,3345,3,,,,974.51,0
15952010,17:13:42,17:13:42,3346,4,,,,1156.7,0
15952010,17:14:23,17:14:23,3347,5,,,,1398.3,0
15952010,17:14:58,17:14:58,3348,6,,,,1624.44,0
15952010,17:15:33,17:15:33,3349,7,,,,1886.18,0
15952010,17:15:55,17:15:55,3350,8,,,,2019.71,0
15952010,17:16:39,17:16:39,3798,9,,,,2322.76,0
15952010,17:16:55,17:16:55,3799,10,,,,2430.87,0
15952010,17:18:15,17:18:15,2559,11,,,,2893.86,0
15952010,17:18:42,17:18:42,2560,12,,,,3104.03,0
15952010,17:19:19,17:19:19,2606,13,,,,3436.04,0
15952010,17:20:00,17:20:00,2445,14,,,,3776.64,
15952010,17:20:41,17:20:41,2446,15,,,,4039.91,0
15952010,17:21:25,17:21:25,91,16,,,,4264.09,0
15952010,17:24:00,17:24:00,10161,17,,,,5242.21,
15952010,17:26:15,17:26:15,162,18,,,,6093.66,0
15952010,17:26:35,17:26:35,2326,19,,,,6263.27,0
15952010,17:27:00,17:27:00,2327,20,,,,6429.37,
15952010,17:27:40,17:27:40,2328,21,,,,6798.65,0
15952010,17:28:02,17:28:02,2329,22,,,,6931.57,0
15952010,17:28:29,17:28:29,2330,23,,,,7065.05,0
15952010,17:29:10,17:29:10,2331,24,,,,7335.4,0
15952010,17:29:56,17:29:56,2335,25,,,,7593.61,0
15952010,17:30:20,17:30:20,2336,26,,1,1,7750.24,0
15952010,17:30:29,17:30:29,2337,27,,,,7799.57,0
15952010,17:31:28,17:31:28,2496,28,,,,8363.47,0
15952010,17:32:24,17:32:24,2498,29,,,,8761.74,0
15952010,17:32:57,17:32:57,2499,30,,,,9026.56,0
15952010,17:33:27,17:33:27,2500,31,,,,9224.68,0
15952010,17:34:04,17:34:04,2501,32,,,,9493.47,0
15952010,17:34:33,17:34:33,2502,33,,,,9693.56,0
15952010,17:35:00,17:35:00,2503,34,,,,9914.34,
15952010,17:35:37,17:35:37,2504,35,,,,10205.95,0
15952010,17:35:56,17:35:56,2505,36,,,,10319.36,0
15952010,17:36:59,17:36:59,9923,37,,,,10606.47,0
15952010,17:37:29,17:37:29,9837,38,,,,10762.21,0
15952010,17:38:18,17:38:18,9835,39,,,,11013.47,0
15952010,17:39:14,17:39:14,2217,40,,,,11200.86,0
15952010,17:39:45,17:39:45,3801,41,,,,11371.87,0
15952010,17:40:20,17:40:20,3802,42,,,,11548.43,0
15952010,17:41:18,17:41:18,3803,43,,,,11811.75,0
15952010,17:41:42,17:41:42,3804,44,,,,11913.28,0
15952010,17:42:14,17:42:14,3805,45,,,,12071.96,0
15952010,17:43:06,17:43:06,3806,46,,,,12324.76,0
15952010,17:43:45,17:43:45,7730,47,,,,12530.01,0
15952010,17:44:23,17:44:23,2541,48,,,,12711.37,0
15952010,17:45:03,17:45:03,9036,49,,,,12905.76,0
15952010,17:47:00,17:47:00,9946,50,,,,13626.59,
15952010,17:48:38,17:48:38,2608,51,,,,14387.63,0
15952010,17:49:16,17:49:16,3807,52,,,,14617.97,0
15952010,17:49:48,17:49:48,3808,53,,,,14799.61,0
15952010,17:50:29,17:50:29,3809,54,,,,15048.93,0
15952010,17:51:15,17:51:15,3810,55,,,,15346.58,0
15952010,17:51:52,17:51:52,3811,56,,,,15575.08,0
15952010,17:52:21,17:52:21,3812,57,,,,15728.58,0
15952010,17:53:51,17:53:51,10028,58,,,,16189.84,0
15952010,17:55:00,17:55:00,9808,59,,,,16666.5,
15952010,17:55:52,17:55:52,2285,60,,,,16923.76,0
15952010,17:56:28,17:56:28,2286,61,,,,17053.9,0
15952010,17:57:15,17:57:15,10482,62,,,,17270.55,0
15952010,17:58:33,17:58:33,3814,63,,,,17541.57,0
15952010,17:59:28,17:59:28,2292,64,,,,17710.87,0
15952010,18:00:37,18:00:37,2293,65,,,,18028.05,0
15952010,18:01:19,18:01:19,2294,66,,,,18195.46,0
15952010,18:02:14,18:02:14,2295,67,,,,18444.24,0
15952010,18:03:07,18:03:07,2296,68,,,,18634.34,0
15952010,18:04:00,18:04:00,531,69,,,,18888.54,0
15952010,18:05:17,18:05:17,532,70,,,,19162.96,0
15952010,18:05:53,18:05:53,533,71,,,,19339.74,0
15952010,18:07:00,18:07:00,9822,72,,,,19671.5,
15952010,18:08:42,18:08:42,3584,73,,,,20129.28,0
15952010,18:11:18,18:11:18,3585,74,,,,20653.5,0
15952010,18:12:00,18:12:00,10070,75,,1,,20880,
15952080,17:10:00,17:10:00,9654,1,,,1,0,
15952080,17:11:28,17:11:28,557,2,,,,573.59,0
15952080,17:13:09,17:13:09,3345,3,,,,974.51,0
15952080,17:13:42,17:13:42,3346,4,,,,1156.7,0
15952080,17:14:23,17:14:23,3347,5,,,,1398.3,0
15952080,17:14:58,17:14:58,3348,6,,,,1624.44,0
15952080,17:15:33,17:15:33,3349,7,,,,1886.18,0
15952080,17:15:55,17:15:55,3350,8,,,,2019.71,0
15952080,17:16:39,17:16:39,3798,9,,,,2322.76,0
15952080,17:16:55,17:16:55,3799,10,,,,2430.87,0
15952080,17:18:15,17:18:15,2559,11,,,,2893.86,0
15952080,17:18:42,17:18:42,2560,12,,,,3104.03,0
15952080,17:19:19,17:19:19,2606,13,,,,3436.04,0
15952080,17:20:00,17:20:00,2445,14,,,,3776.64,
15952080,17:20:41,17:20:41,2446,15,,,,4039.91,0
15952080,17:21:25,17:21:25,91,16,,,,4264.09,0
15952080,17:24:00,17:24:00,10161,17,,,,5242.21,
15952080,17:26:15,17:26:15,162,18,,,,6093.66,0
15952080,17:26:35,17:26:35,2326,19,,,,6263.27,0
15952080,17:27:00,17:27:00,2327,20,,,,6429.37,
15952080,17:27:40,17:27:40,2328,21,,,,6798.65,0
15952080,17:28:02,17:28:02,2329,22,,,,6931.57,0
15952080,17:28:29,17:28:29,2330,23,,,,7065.05,0
15952080,17:29:10,17:29:10,2331,24,,,,7335.4,0
15952080,17:29:56,17:29:56,2335,25,,,,7593.61,0
15952080,17:30:20,17:30:20,2336,26,,1,1,7750.24,0
15952080,17:30:29,17:30:29,2337,27,,,,7799.57,0
15952080,17:31:28,17:31:28,2496,28,,,,8363.47,0
15952080,17:32:24,17:32:24,2498,29,,,,8761.74,0
15952080,17:32:57,17:32:57,2499,30,,,,9026.56,0
15952080,17:33:27,17:33:27,2500,31,,,,9224.68,0
15952080,17:34:04,17:34:04,2501,32,,,,9493.47,0
15952080,17:34:33,17:34:33,2502,33,,,,9693.56,0
15952080,17:35:00,17:35:00,2503,34,,,,9914.34,
15952080,17:35:37,17:35:37,2504,35,,,,10205.95,0
15952080,17:35:56,17:35:56,2505,36,,,,10319.36,0
15952080,17:36:59,17:36:59,9923,37,,,,10606.47,0
15952080,17:37:29,17:37:29,9837,38,,,,10762.21,0
15952080,17:38:18,17:38:18,9835,39,,,,11013.47,0
15952080,17:39:14,17:39:14,2217,40,,,,11200.86,0
15952080,17:39:45,17:39:45,3801,41,,,,11371.87,0
15952080,17:40:20,17:40:20,3802,42,,,,11548.43,0
15952080,17:41:18,17:41:18,3803,43,,,,11811.75,0
15952080,17:41:42,17:41:42,3804,44,,,,11913.28,0
15952080,17:42:14,17:42:14,3805,45,,,,12071.96,0
15952080,17:43:06,17:43:06,3806,46,,,,12324.76,0
15952080,17:43:45,17:43:45,7730,47,,,,12530.01,0
15952080,17:44:23,17:44:23,2541,48,,,,12711.37,0
15952080,17:45:03,17:45:03,9036,49,,,,12905.76,0
15952080,17:47:00,17:47:00,9946,50,,,,13626.59,
15952080,17:48:38,17:48:38,2608,51,,,,14387.63,0
15952080,17:49:16,17:49:16,3807,52,,,,14617.97,0
15952080,17:49:48,17:49:48,3808,53,,,,14799.61,0
15952080,17:50:29,17:50:29,3809,54,,,,15048.93,0
15952080,17:51:15,17:51:15,3810,55,,,,15346.58,0
15952080,17:51:52,17:51:52,3811,56,,,,15575.08,0
15952080,17:52:21,17:52:21,3812,57,,,,15728.58,0
15952080,17:53:51,17:53:51,10028,58,,,,16189.84,0
15952080,17:55:00,17:55:00,9808,59,,,,16666.5,
15952080,17:55:52,17:55:52,2285,60,,,,16923.76,0
15952080,17:56:28,17:56:28,2286,61,,,,17053.9,0
15952080,17:57:15,17:57:15,10482,62,,,,17270.55,0
15952080,17:58:33,17:58:33,3814,63,,,,17541.57,0
15952080,17:59:28,17:59:28,2292,64,,,,17710.87,0
15952080,18:00:37,18:00:37,2293,65,,,,18028.05,0
15952080,18:01:19,18:01:19,2294,66,,,,18195.46,0
15952080,18:02:14,18:02:14,2295,67,,,,18444.24,0
15952080,18:03:07,18:03:07,2296,68,,,,18634.34,0
15952080,18:04:00,18:04:00,531,69,,,,18888.54,0
15952080,18:05:17,18:05:17,532,70,,,,19162.96,0
15952080,18:05:53,18:05:53,533,71,,,,19339.74,0
15952080,18:07:00,18:07:00,9822,72,,,,19671.5,
15952080,18:08:42,18:08:42,3584,73,,,,20129.28,0
15952080,18:11:18,18:11:18,3585,74,,,,20653.5,0
15952080,18:12:00,18:12:00,10070,75,,1,,20880,
15952100,17:10:00,17:10:00,9654,1,,,1,0,
15952100,17:11:28,17:11:28,557,2,,,,573.59,0
15952100,17:13:09,17:13:09,3345,3,,,,974.51,0
15952100,17:13:42,17:13:42,3346,4,,,,1156.7,0
15952100,17:14:23,17:14:23,3347,5,,,,1398.3,0
15952100,17:14:58,17:14:58,3348,6,,,,1624.44,0
15952100,17:15:33,17:15:33,3349,7,,,,1886.18,0
15952100,17:15:55,17:15:55,3350,8,,,,2019.71,0
15952100,17:16:39,17:16:39,3798,9,,,,2322.76,0
15952100,17:16:55,17:16:55,3799,10,,,,2430.87,0
15952100,17:18:15,17:18:15,2559,11,,,,2893.86,0
15952100,17:18:42,17:18:42,2560,12,,,,3104.03,0
15952100,17:19:19,17:19:19,2606,13,,,,3436.04,0
15952100,17:20:00,17:20:00,2445,14,,,,3776.64,
15952100,17:20:41,17:20:41,2446,15,,,,4039.91,0
15952100,17:21:25,17:21:25,91,16,,,,4264.09,0
15952100,17:24:00,17:24:00,10161,17,,,,5242.21,
15952100,17:26:15,17:26:15,162,18,,,,6093.66,0
15952100,17:26:35,17:26:35,2326,19,,,,6263.27,0
15952100,17:27:00,17:27:00,2327,20,,,,6429.37,
15952100,17:27:40,17:27:40,2328,21,,,,6798.65,0
15952100,17:28:02,17:28:02,2329,22,,,,6931.57,0
15952100,17:28:29,17:28:29,2330,23,,,,7065.05,0
15952100,17:29:10,17:29:10,2331,24,,,,7335.4,0
15952100,17:29:56,17:29:56,2335,25,,,,7593.61,0
15952100,17:30:20,17:30:20,2336,26,,1,1,7750.24,0
15952100,17:30:29,17:30:29,2337,27,,,,7799.57,0
15952100,17:31:28,17:31:28,2496,28,,,,8363.47,0
15952100,17:32:24,17:32:24,2498,29,,,,8761.74,0
15952100,17:32:57,17:32:57,2499,30,,,,9026.56,0
15952100,17:33:27,17:33:27,2500,31,,,,9224.68,0
15952100,17:34:04,17:34:04,2501,32,,,,9493.47,0
15952100,17:34:33,17:34:33,2502,33,,,,9693.56,0
15952100,17:35:00,17:35:00,2503,34,,,,9914.34,
15952100,17:35:37,17:35:37,2504,35,,,,10205.95,0
15952100,17:35:56,17:35:56,2505,36,,,,10319.36,0
15952100,17:36:59,17:36:59,9923,37,,,,10606.47,0
15952100,17:37:29,17:37:29,9837,38,,,,10762.21,0
15952100,17:38:18,17:38:18,9835,39,,,,11013.47,0
15952100,17:39:14,17:39:14,2217,40,,,,11200.86,0
15952100,17:39:45,17:39:45,3801,41,,,,11371.87,0
15952100,17:40:20,17:40:20,3802,42,,,,11548.43,0
15952100,17:41:18,17:41:18,3803,43,,,,11811.75,0
15952100,17:41:42,17:41:42,3804,44,,,,11913.28,0
15952100,17:42:14,17:42:14,3805,45,,,,12071.96,0
15952100,17:43:06,17:43:06,3806,46,,,,12324.76,0
15952100,17:43:45,17:43:45,7730,47,,,,12530.01,0
15952100,17:44:23,17:44:23,2541,48,,,,12711.37,0
15952100,17:45:03,17:45:03,9036,49,,,,12905.76,0
15952100,17:47:00,17:47:00,9946,50,,,,13626.59,
15952100,17:48:38,17:48:38,2608,51,,,,14387.63,0
15952100,17:49:16,17:49:16,3807,52,,,,14617.97,0
15952100,17:49:48,17:49:48,3808,53,,,,14799.61,0
15952100,17:50:29,17:50:29,3809,54,,,,15048.93,0
15952100,17:51:15,17:51:15,3810,55,,,,15346.58,0
15952100,17:51:52,17:51:52,3811,56,,,,15575.08,0
15952100,17:52:21,17:52:21,3812,57,,,,15728.58,0
15952100,17:53:51,17:53:51,10028,58,,,,16189.84,0
15952100,17:55:00,17:55:00,9808,59,,,,16666.5,
15952100,17:55:52,17:55:52,2285,60,,,,16923.76,0
15952100,17:56:28,17:56:28,2286,61,,,,17053.9,0
15952100,17:57:15,17:57:15,10482,62,,,,17270.55,0
15952100,17:58:33,17:58:33,3814,63,,,,17541.57,0
15952100,17:59:28,17:59:28,2292,64,,,,17710.87,0
15952100,18:00:37,18:00:37,2293,65,,,,18028.05,0
15952100,18:01:19,18:01:19,2294,66,,,,18195.46,0
15952100,18:02:14,18:02:14,2295,67,,,,18444.24,0
15952100,18:03:07,18:03:07,2296,68,,,,18634.34,0
15952100,18:04:00,18:04:00,531,69,,,,18888.54,0
15952100,18:05:17,18:05:17,532,70,,,,19162.96,0
15952100,18:05:53,18:05:53,533,71,,,,19339.74,0
15952100,18:07:00,18:07:00,9822,72,,,,19671.5,
15952100,18:08:42,18:08:42,3584,73,,,,20129.28,0
15952100,18:11:18,18:11:18,3585,74,,,,20653.5,0
15952100,18:12:00,18:12:00,10070,75,,1,,20880,
15952110,17:10:00,17:10:00,9654,1,,,1,0,
15952110,17:11:28,17:11:28,557,2,,,,573.59,0
15952110,17:13:09,17:13:09,3345,3,,,,974.51,0
15952110,17:13:42,17:13:42,3346,4,,,,1156.7,0
15952110,17:14:23,17:14:23,3347,5,,,,1398.3,0
15952110,17:14:58,17:14:58,3348,6,,,,1624.44,0
15952110,17:15:33,17:15:33,3349,7,,,,1886.18,0
15952110,17:15:55,17:15:55,3350,8,,,,2019.71,0
15952110,17:16:39,17:16:39,3798,9,,,,2322.76,0
15952110,17:16:55,17:16:55,3799,10,,,,2430.87,0
15952110,17:18:15,17:18:15,2559,11,,,,2893.86,0
15952110,17:18:42,17:18:42,2560,12,,,,3104.03,0
15952110,17:19:19,17:19:19,2606,13,,,,3436.04,0
15952110,17:20:00,17:20:00,2445,14,,,,3776.64,
15952110,17:20:41,17:20:41,2446,15,,,,4039.91,0
15952110,17:21:25,17:21:25,91,16,,,,4264.09,0
15952110,17:24:00,17:24:00,10161,17,,,,5242.21,
15952110,17:26:15,17:26:15,162,18,,,,6093.66,0
15952110,17:26:35,17:26:35,2326,19,,,,6263.27,0
15952110,17:27:00,17:27:00,2327,20,,,,6429.37,
15952110,17:27:40,17:27:40,2328,21,,,,6798.65,0
15952110,17:28:02,17:28:02,2329,22,,,,6931.57,0
15952110,17:28:29,17:28:29,2330,23,,,,7065.05,0
15952110,17:29:10,17:29:10,2331,24,,,,7335.4,0
15952110,17:29:56,17:29:56,2335,25,,,,7593.61,0
15952110,17:30:20,17:30:20,2336,26,,1,1,7750.24,0
15952110,17:30:29,17:30:29,2337,27,,,,7799.57,0
15952110,17:31:28,17:31:28,2496,28,,,,8363.47,0
15952110,17:32:24,17:32:24,2498,29,,,,8761.74,0
15952110,17:32:57,17:32:57,2499,30,,,,9026.56,0
15952110,17:33:27,17:33:27,2500,31,,,,9224.68,0
15952110,17:34:04,17:34:04,2501,32,,,,9493.47,0
15952110,17:34:33,17:34:33,2502,33,,,,9693.56,0
15952110,17:35:00,17:35:00,2503,34,,,,9914.34,
15952110,17:35:37,17:35:37,2504,35,,,,10205.95,0
15952110,17:35:56,17:35:56,2505,36,,,,10319.36,0
15952110,17:36:59,17:36:59,9923,37,,,,10606.47,0
15952110,17:37:29,17:37:29,9837,38,,,,10762.21,0
15952110,17:38:18,17:38:18,9835,39,,,,11013.47,0
15952110,17:39:14,17:39:14,2217,40,,,,11200.86,0
15952110,17:39:45,17:39:45,3801,41,,,,11371.87,0
15952110,17:40:20,17:40:20,3802,42,,,,11548.43,0
15952110,17:41:18,17:41:18,3803,43,,,,11811.75,0
15952110,17:41:42,17:41:42,3804,44,,,,11913.28,0
15952110,17:42:14,17:42:14,3805,45,,,,12071.96,0
15952110,17:43:06,17:43:06,3806,46,,,,12324.76,0
15952110,17:43:45,17:43:45,7730,47,,,,12530.01,0
15952110,17:44:23,17:44:23,2541,48,,,,12711.37,0
15952110,17:45:03,17:45:03,9036,49,,,,12905.76,0
15952110,17:47:00,17:47:00,9946,50,,,,13626.59,
15952110,17:48:38,17:48:38,2608,51,,,,14387.63,0
15952110,17:49:16,17:49:16,3807,52,,,,14617.97,0
15952110,17:49:48,17:49:48,3808,53,,,,14799.61,0
15952110,17:50:29,17:50:29,3809,54,,,,15048.93,0
15952110,17:51:15,17:51:15,3810,55,,,,15346.58,0
15952110,17:51:52,17:51:52,3811,56,,,,15575.08,0
15952110,17:52:21,17:52:21,3812,57,,,,15728.58,0
15952110,17:53:51,17:53:51,10028,58,,,,16189.84,0
15952110,17:55:00,17:55:00,9808,59,,,,16666.5,
15952110,17:55:52,17:55:52,2285,60,,,,16923.76,0
15952110,17:56:28,17:56:28,2286,61,,,,17053.9,0
15952110,17:57:15,17:57:15,10482,62,,,,17270.55,0
15952110,17:58:33,17:58:33,3814,63,,,,17541.57,0
15952110,17:59:28,17:59:28,2292,64,,,,17710.87,0
15952110,18:00:37,18:00:37,2293,65,,,,18028.05,0
15952110,18:01:19,18:01:19,2294,66,,,,18195.46,0
15952110,18:02:14,18:02:14,2295,67,,,,18444.24,0
15952110,18:03:07,18:03:07,2296,68,,,,18634.34,0
15952110,18:04:00,18:04:00,531,69,,,,18888.54,0
15952110,18:05:17,18:05:17,532,70,,,,19162.96,0
15952110,18:05:53,18:05:53,533,71,,,,19339.74,0
15952110,18:07:00,18:07:00,9822,72,,,,19671.5,
15952110,18:08:42,18:08:42,3584,73,,,,20129.28,0
15952110,18:11:18,18:11:18,3585,74,,,,20653.5,0
15952110,18:12:00,18:12:00,10070,75,,1,,20880,
16279070,10:42:00,10:42:00,9654,1,,,1,0,
16279070,10:43:28,10:43:28,557,2,,,,573.59,0
16279070,10:45:09,10:45:09,3345,3,,,,974.51,0
16279070,10:45:42,10:45:42,3346,4,,,,1156.7,0
16279070,10:46:23,10:46:23,3347,5,,,,1398.3,0
16279070,10:46:58,10:46:58,3348,6,,,,1624.44,0
16279070,10:47:33,10:47:33,3349,7,,,,1886.18,0
16279070,10:47:55,10:47:55,3350,8,,,,2019.71,0
16279070,10:48:39,10:48:39,3798,9,,,,2322.76,0
16279070,10:48:55,10:48:55,3799,10,,,,2430.87,0
16279070,10:50:15,10:50:15,2559,11,,,,2893.86,0
16279070,10:50:42,10:50:42,2560,12,,,,3104.03,0
16279070,10:51:19,10:51:19,2606,13,,,,3436.04,0
16279070,10:52:00,10:52:00,2445,14,,,,3776.64,
16279070,10:52:41,10:52:41,2446,15,,,,4039.91,0
16279070,10:53:25,10:53:25,91,16,,,,4264.09,0
16279070,10:56:00,10:56:00,10161,17,,,,5242.21,
16279070,10:58:15,10:58:15,162,18,,,,6093.66,0
16279070,10:58:35,10:58:35,2326,19,,,,6263.27,0
16279070,10:59:00,10:59:00,2327,20,,,,6429.37,
16279070,10:59:45,10:59:45,2328,21,,,,6798.65,0
16279070,11:00:10,11:00:10,2329,22,,,,6931.57,0
16279070,11:00:40,11:00:40,2330,23,,,,7065.05,0
16279070,11:01:27,11:01:27,2331,24,,,,7335.4,0
16279070,11:02:18,11:02:18,2335,25,,,,7593.61,0
16279070,11:02:45,11:02:45,2336,26,,1,1,7750.24,0
16279070,11:02:55,11:02:55,2337,27,,,,7799.57,0
16279070,11:04:02,11:04:02,2496,28,,,,8363.47,0
16279070,11:05:05,11:05:05,2498,29,,,,8761.74,0
16279070,11:05:42,11:05:42,2499,30,,,,9026.56,0
16279070,11:06:15,11:06:15,2500,31,,,,9224.68,0
16279070,11:06:57,11:06:57,2501,32,,,,9493.47,0
16279070,11:07:30,11:07:30,2502,33,,,,9693.56,0
16279070,11:08:00,11:08:00,2503,34,,,,9914.34,
16279070,11:08:37,11:08:37,2504,35,,,,10205.95,0
16279070,11:08:56,11:08:56,2505,36,,,,10319.36,0
16279070,11:09:59,11:09:59,9923,37,,,,10606.47,0
16279070,11:10:29,11:10:29,9837,38,,,,10762.21,0
16279070,11:11:18,11:11:18,9835,39,,,,11013.47,0
16279070,11:12:14,11:12:14,2217,40,,,,11200.86,0
16279070,11:12:45,11:12:45,3801,41,,,,11371.87,0
16279070,11:13:20,11:13:20,3802,42,,,,11548.43,0
16279070,11:14:18,11:14:18,3803,43,,,,11811.75,0
16279070,11:14:42,11:14:42,3804,44,,,,11913.28,0
16279070,11:15:14,11:15:14,3805,45,,,,12071.96,0
16279070,11:16:06,11:16:06,3806,46,,,,12324.76,0
16279070,11:16:45,11:16:45,7730,47,,,,12530.01,0
16279070,11:17:23,11:17:23,2541,48,,,,12711.37,0
16279070,11:18:03,11:18:03,9036,49,,,,12905.76,0
16279070,11:20:00,11:20:00,9946,50,,,,13626.59,
16279070,11:21:38,11:21:38,2608,51,,,,14387.63,0
16279070,11:22:16,11:22:16,3807,52,,,,14617.97,0
16279070,11:22:48,11:22:48,3808,53,,,,14799.61,0
16279070,11:23:29,11:23:29,3809,54,,,,15048.93,0
16279070,11:24:15,11:24:15,3810,55,,,,15346.58,0
16279070,11:24:52,11:24:52,3811,56,,,,15575.08,0
16279070,11:25:21,11:25:21,3812,57,,,,15728.58,0
16279070,11:26:51,11:26:51,10028,58,,,,16189.84,0
16279070,11:28:00,11:28:00,9808,59,,,,16666.5,
16279070,11:28:52,11:28:52,2285,60,,,,16923.76,0
16279070,11:29:28,11:29:28,2286,61,,,,17053.9,0
16279070,11:30:15,11:30:15,10482,62,,,,17270.55,0
16279070,11:31:33,11:31:33,3814,63,,,,17541.57,0
16279070,11:32:28,11:32:28,2292,64,,,,17710.87,0
16279070,11:33:37,11:33:37,2293,65,,,,18028.05,0
16279070,11:34:19,11:34:19,2294,66,,,,18195.46,0
16279070,11:35:14,11:35:14,2295,67,,,,18444.24,0
16279070,11:36:07,11:36:07,2296,68,,,,18634.34,0
16279070,11:37:00,11:37:00,531,69,,,,18888.54,0
16279070,11:38:17,11:38:17,532,70,,,,19162.96,0
16279070,11:38:53,11:38:53,533,71,,,,19339.74,0
16279070,11:40:00,11:40:00,9822,72,,,,19671.5,
16279070,11:41:42,11:41:42,3584,73,,,,20129.28,0
16279070,11:44:18,11:44:18,3585,74,,,,20653.5,0
16279070,11:45:00,11:45:00,10070,75,,1,,20880,
16279090,10:42:00,10:42:00,9654,1,,,1,0,
16279090,10:43:28,10:43:28,557,2,,,,573.59,0
16279090,10:45:09,10:45:09,3345,3,,,,974.51,0
16279090,10:45:42,10:45:42,3346,4,,,,1156.7,0
16279090,10:46:23,10:46:23,3347,5,,,,1398.3,0
16279090,10:46:58,10:46:58,3348,6,,,,1624.44,0
16279090,10:47:33,10:47:33,3349,7,,,,1886.18,0
16279090,10:47:55,10:47:55,3350,8,,,,2019.71,0
16279090,10:48:39,10:48:39,3798,9,,,,2322.76,0
16279090,10:48:55,10:48:55,3799,10,,,,2430.87,0
16279090,10:50:15,10:50:15,2559,11,,,,2893.86,0
16279090,10:50:42,10:50:42,2560,12,,,,3104.03,0
16279090,10:51:19,10:51:19,2606,13,,,,3436.04,0
16279090,10:52:00,10:52:00,2445,14,,,,3776.64,
16279090,10:52:41,10:52:41,2446,15,,,,4039.91,0
16279090,10:53:25,10:53:25,91,16,,,,4264.09,0
16279090,10:56:00,10:56:00,10161,17,,,,5242.21,
16279090,10:58:15,10:58:15,162,18,,,,6093.66,0
16279090,10:58:35,10:58:35,2326,19,,,,6263.27,0
16279090,10:59:00,10:59:00,2327,20,,,,6429.37,
16279090,10:59:45,10:59:45,2328,21,,,,6798.65,0
16279090,11:00:10,11:00:10,2329,22,,,,6931.57,0
16279090,11:00:40,11:00:40,2330,23,,,,7065.05,0
16279090,11:01:27,11:01:27,2331,24,,,,7335.4,0
16279090,11:02:18,11:02:18,2335,25,,,,7593.61,0
16279090,11:02:45,11:02:45,2336,26,,1,1,7750.24,0
16279090,11:02:55,11:02:55,2337,27,,,,7799.57,0
16279090,11:04:02,11:04:02,2496,28,,,,8363.47,0
16279090,11:05:05,11:05:05,2498,29,,,,8761.74,0
16279090,11:05:42,11:05:42,2499,30,,,,9026.56,0
16279090,11:06:15,11:06:15,2500,31,,,,9224.68,0
16279090,11:06:57,11:06:57,2501,32,,,,9493.47,0
16279090,11:07:30,11:07:30,2502,33,,,,9693.56,0
16279090,11:08:00,11:08:00,2503,34,,,,9914.34,
16279090,11:08:37,11:08:37,2504,35,,,,10205.95,0
16279090,11:08:56,11:08:56,2505,36,,,,10319.36,0
16279090,11:09:59,11:09:59,9923,37,,,,10606.47,0
16279090,11:10:29,11:10:29,9837,38,,,,10762.21,0
16279090,11:11:18,11:11:18,9835,39,,,,11013.47,0
16279090,11:12:14,11:12:14,2217,40,,,,11200.86,0
16279090,11:12:45,11:12:45,3801,41,,,,11371.87,0
16279090,11:13:20,11:13:20,3802,42,,,,11548.43,0
16279090,11:14:18,11:14:18,3803,43,,,,11811.75,0
16279090,11:14:42,11:14:42,3804,44,,,,11913.28,0
16279090,11:15:14,11:15:14,3805,45,,,,12071.96,0
16279090,11:16:06,11:16:06,3806,46,,,,12324.76,0
16279090,11:16:45,11:16:45,7730,47,,,,12530.01,0
16279090,11:17:23,11:17:23,2541,48,,,,12711.37,0
16279090,11:18:03,11:18:03,9036,49,,,,12905.76,0
16279090,11:20:00,11:20:00,9946,50,,,,13626.59,
16279090,11:21:38,11:21:38,2608,51,,,,14387.63,0
16279090,11:22:16,11:22:16,3807,52,,,,14617.97,0
16279090,11:22:48,11:22:48,3808,53,,,,14799.61,0
16279090,11:23:29,11:23:29,3809,54,,,,15048.93,0
16279090,11:24:15,11:24:15,3810,55,,,,15346.58,0
16279090,11:24:52,11:24:52,3811,56,,,,15575.08,0
16279090,11:25:21,11:25:21,3812,57,,,,15728.58,0
16279090,11:26:51,11:26:51,10028,58,,,,16189.84,0
16279090,11:28:00,11:28:00,9808,59,,,,16666.5,
16279090,11:28:52,11:28:52,2285,60,,,,16923.76,0
16279090,11:29:28,11:29:28,2286,61,,,,17053.9,0
16279090,11:30:15,11:30:15,10482,62,,,,17270.55,0
16279090,11:31:33,11:31:33,3814,63,,,,17541.57,0
16279090,11:32:28,11:32:28,2292,64,,,,17710.87,0
16279090,11:33:37,11:33:37,2293,65,,,,18028.05,0
16279090,11:34:19,11:34:19,2294,66,,,,18195.46,0
16279090,11:35:14,11:35:14,2295,67,,,,18444.24,0
16279090,11:36:07,11:36:07,2296,68,,,,18634.34,0
16279090,11:37:00,11:37:00,531,69,,,,18888.54,0
16279090,11:38:17,11:38:17,532,70,,,,19162.96,0
16279090,11:38:53,11:38:53,533,71,,,,19339.74,0
16279090,11:40:00,11:40:00,9822,72,,,,19671.5,
16279090,11:41:42,11:41:42,3584,73,,,,20129.28,0
16279090,11:44:18,11:44:18,3585,74,,,,20653.5,0
16279090,11:45:00,11:45:00,10070,75,,1,,20880,
16333070,22:16:00,22:16:00,10161,1,,,1,0,
16333070,22:18:08,22:18:08,162,2,,,,840.61,0
16333070,22:18:31,22:18:31,2326,3,,,,1008.48,0
16333070,22:19:00,22:19:00,2327,4,,,,1179.5,
16333070,22:19:35,22:19:35,2328,5,,,,1567.62,0
16333070,22:19:51,22:19:51,2329,6,,,,1713.47,0
16333070,22:20:11,22:20:11,2330,7,,,,1846.95,0
16333070,22:20:42,22:20:42,2331,8,,,,2117.3,0
16333070,22:21:15,22:21:15,2335,9,,,,2379.27,0
16333070,22:21:33,22:21:33,2336,10,,1,1,2535.9,0
16333070,22:21:39,22:21:39,2337,11,,,,2585.23,0
16333070,22:22:24,22:22:24,2496,12,,,,3149.13,0
16333070,22:23:05,22:23:05,2498,13,,,,3547.4,0
16333070,22:23:30,22:23:30,2499,14,,,,3812.22,0
16333070,22:23:51,22:23:51,2500,15,,,,4011.68,0
16333070,22:24:18,22:24:18,2501,16,,,,4280.47,0
16333070,22:24:40,22:24:40,2502,17,,,,4480.56,0
16333070,22:25:00,22:25:00,2503,18,,,,4701.34,
16333070,22:25:34,22:25:34,2504,19,,,,4992.95,0
16333070,22:25:51,22:25:51,2505,20,,,,5106.36,0
16333070,22:26:49,22:26:49,9923,21,,,,5393.47,0
16333070,22:27:17,22:27:17,9837,22,,,,5549.21,0
16333070,22:28:02,22:28:02,9835,23,,,,5800.47,0
16333070,22:28:54,22:28:54,2217,24,,,,5987.86,0
16333070,22:29:22,22:29:22,3801,25,,,,6158.87,0
16333070,22:29:54,22:29:54,3802,26,,,,6335.43,0
16333070,22:30:48,22:30:48,3803,27,,,,6598.75,0
16333070,22:31:09,22:31:09,3804,28,,,,6700.28,0
16333070,22:31:39,22:31:39,3805,29,,,,6858.96,0
16333070,22:32:25,22:32:25,3806,30,,,,7112.11,0
16333070,22:33:01,22:33:01,7730,31,,,,7317.36,0
16333070,22:33:35,22:33:35,2541,32,,,,7498.72,0
16333070,22:34:12,22:34:12,9036,33,,,,7693.11,0
16333070,22:36:00,22:36:00,9946,34,,,,8413.94,
16333070,22:37:13,22:37:13,2608,35,,,,9174.98,0
16333070,22:37:42,22:37:42,3807,36,,,,9405.32,0
16333070,22:38:06,22:38:06,3808,37,,,,9586.96,0
16333070,22:38:37,22:38:37,3809,38,,,,9836.28,0
16333070,22:39:11,22:39:11,3810,39,,,,10133.93,0
16333070,22:39:39,22:39:39,3811,40,,,,10362.43,0
16333070,22:40:00,22:40:00,3812,41,,,,10515.93,0
16333070,22:41:08,22:41:08,10028,42,,,,10977.19,0
16333070,22:42:00,22:42:00,9808,43,,,,11453.85,
16333070,22:42:48,22:42:48,2285,44,,,,11711.11,0
16333070,22:43:21,22:43:21,2286,45,,,,11841.25,0
16333070,22:44:04,22:44:04,10482,46,,,,12057.9,0
16333070,22:45:15,22:45:15,3814,47,,,,12328.92,0
16333070,22:46:06,22:46:06,2292,48,,,,12498.22,0
16333070,22:47:09,22:47:09,2293,49,,,,12815.4,0
16333070,22:47:47,22:47:47,2294,50,,,,12982.81,0
16333070,22:48:38,22:48:38,2295,51,,,,13231.59,0
16333070,22:49:26,22:49:26,2296,52,,,,13421.69,0
16333070,22:50:15,22:50:15,531,53,,,,13675.89,0
16333070,22:51:26,22:51:26,532,54,,,,13950.31,0
16333070,22:51:59,22:51:59,533,55,,,,14127.09,0
16333070,22:53:00,22:53:00,9822,56,,,,14458.85,
16333070,22:54:19,22:54:19,3584,57,,,,14916.63,0
16333070,22:56:19,22:56:19,3585,58,,,,15440.85,0
16333070,22:57:00,22:57:00,10070,59,,1,,15670.53,
16333090,22:16:00,22:16:00,10161,1,,,1,0,
16333090,22:18:08,22:18:08,162,2,,,,840.61,0
16333090,22:18:31,22:18:31,2326,3,,,,1008.48,0
16333090,22:19:00,22:19:00,2327,4,,,,1179.5,
16333090,22:19:35,22:19:35,2328,5,,,,1567.62,0
16333090,22:19:51,22:19:51,2329,6,,,,1713.47,0
16333090,22:20:11,22:20:11,2330,7,,,,1846.95,0
16333090,22:20:42,22:20:42,2331,8,,,,2117.3,0
16333090,22:21:15,22:21:15,2335,9,,,,2379.27,0
16333090,22:21:33,22:21:33,2336,10,,1,1,2535.9,0
16333090,22:21:39,22:21:39,2337,11,,,,2585.23,0
16333090,22:22:24,22:22:24,2496,12,,,,3149.13,0
16333090,22:23:05,22:23:05,2498,13,,,,3547.4,0
16333090,22:23:30,22:23:30,2499,14,,,,3812.22,0
16333090,22:23:51,22:23:51,2500,15,,,,4011.68,0
16333090,22:24:18,22:24:18,2501,16,,,,4280.47,0
16333090,22:24:40,22:24:40,2502,17,,,,4480.56,0
16333090,22:25:00,22:25:00,2503,18,,,,4701.34,
16333090,22:25:34,22:25:34,2504,19,,,,4992.95,0
16333090,22:25:51,22:25:51,2505,20,,,,5106.36,0
16333090,22:26:49,22:26:49,9923,21,,,,5393.47,0
16333090,22:27:17,22:27:17,9837,22,,,,5549.21,0
16333090,22:28:02,22:28:02,9835,23,,,,5800.47,0
16333090,22:28:54,22:28:54,2217,24,,,,5987.86,0
16333090,22:29:22,22:29:22,3801,25,,,,6158.87,0
16333090,22:29:54,22:29:54,3802,26,,,,6335.43,0
16333090,22:30:48,22:30:48,3803,27,,,,6598.75,0
16333090,22:31:09,22:31:09,3804,28,,,,6700.28,0
16333090,22:31:39,22:31:39,3805,29,,,,6858.96,0
16333090,22:32:25,22:32:25,3806,30,,,,7112.11,0
16333090,22:33:01,22:33:01,7730,31,,,,7317.36,0
16333090,22:33:35,22:33:35,2541,32,,,,7498.72,0
16333090,22:34:12,22:34:12,9036,33,,,,7693.11,0
16333090,22:36:00,22:36:00,9946,34,,,,8413.94,
16333090,22:37:13,22:37:13,2608,35,,,,9174.98,0
16333090,22:37:42,22:37:42,3807,36,,,,9405.32,0
16333090,22:38:06,22:38:06,3808,37,,,,9586.96,0
16333090,22:38:37,22:38:37,3809,38,,,,9836.28,0
16333090,22:39:11,22:39:11,3810,39,,,,10133.93,0
16333090,22:39:39,22:39:39,3811,40,,,,10362.43,0
16333090,22:40:00,22:40:00,3812,41,,,,10515.93,0
16333090,22:41:08,22:41:08,10028,42,,,,10977.19,0
16333090,22:42:00,22:42:00,9808,43,,,,11453.85,
16333090,22:42:48,22:42:48,2285,44,,,,11711.11,0
16333090,22:43:21,22:43:21,2286,45,,,,11841.25,0
16333090,22:44:04,22:44:04,10482,46,,,,12057.9,0
16333090,22:45:15,22:45:15,3814,47,,,,12328.92,0
16333090,22:46:06,22:46:06,2292,48,,,,12498.22,0
16333090,22:47:09,22:47:09,2293,49,,,,12815.4,0
16333090,22:47:47,22:47:47,2294,50,,,,12982.81,0
16333090,22:48:38,22:48:38,2295,51,,,,13231.59,0
16333090,22:49:26,22:49:26,2296,52,,,,13421.69,0
16333090,22:50:15,22:50:15,531,53,,,,13675.89,0
16333090,22:51:26,22:51:26,532,54,,,,13950.31,0
16333090,22:51:59,22:51:59,533,55,,,,14127.09,0
16333090,22:53:00,22:53:00,9822,56,,,,14458.85,
16333090,22:54:19,22:54:19,3584,57,,,,14916.63,0
16333090,22:56:19,22:56:19,3585,58,,,,15440.85,0
16333090,22:57:00,22:57:00,10070,59,,1,,15670.53,
16479020,23:36:00,23:36:00,10161,1,,,1,0,
16479020,23:36:42,23:36:42,162,2,,,,840.61,0
16479020,23:36:50,23:36:50,2326,3,,,,1008.48,0
16479020,23:37:00,23:37:00,2327,4,,,,1179.5,
16479020,23:37:40,23:37:40,2328,5,,,,1567.62,0
16479020,23:38:00,23:38:00,2329,6,,,,1713.47,0
16479020,23:38:23,23:38:23,2330,7,,,,1846.95,0
16479020,23:38:59,23:38:59,2331,8,,,,2117.3,0
16479020,23:39:37,23:39:37,2335,9,,,,2379.27,0
16479020,23:39:58,23:39:58,2336,10,,1,1,2535.9,0
16479020,23:40:06,23:40:06,2337,11,,,,2585.23,0
16479020,23:40:58,23:40:58,2496,12,,,,3149.13,0
16479020,23:41:46,23:41:46,2498,13,,,,3547.4,0
16479020,23:42:15,23:42:15,2499,14,,,,3812.22,0
16479020,23:42:39,23:42:39,2500,15,,,,4011.68,0
16479020,23:43:11,23:43:11,2501,16,,,,4280.47,0
16479020,23:43:37,23:43:37,2502,17,,,,4480.56,0
16479020,23:44:00,23:44:00,2503,18,,,,4701.34,
16479020,23:44:28,23:44:28,2504,19,,,,4992.95,0
16479020,23:44:42,23:44:42,2505,20,,,,5106.36,0
16479020,23:45:29,23:45:29,9923,21,,,,5393.47,0
16479020,23:45:52,23:45:52,9837,22,,,,5549.21,0
16479020,23:46:29,23:46:29,9835,23,,,,5800.47,0
16479020,23:47:11,23:47:11,2217,24,,,,5987.86,0
16479020,23:47:34,23:47:34,3801,25,,,,6158.87,0
16479020,23:48:00,23:48:00,3802,26,,,,6335.43,0
16479020,23:48:44,23:48:44,3803,27,,,,6598.75,0
16479020,23:49:02,23:49:02,3804,28,,,,6700.28,0
16479020,23:49:27,23:49:27,3805,29,,,,6858.96,0
16479020,23:50:04,23:50:04,3806,30,,,,7112.11,0
16479020,23:50:34,23:50:34,7730,31,,,,7317.36,0
16479020,23:51:02,23:51:02,2541,32,,,,7498.72,0
16479020,23:51:32,23:51:32,9036,33,,,,7693.11,0
16479020,23:53:00,23:53:00,9946,34,,,,8413.94,
16479020,23:54:01,23:54:01,2608,35,,,,9174.98,0
16479020,23:54:25,23:54:25,3807,36,,,,9405.32,0
16479020,23:54:45,23:54:45,3808,37,,,,9586.96,0
16479020,23:55:11,23:55:11,3809,38,,,,9836.28,0
16479020,23:55:39,23:55:39,3810,39,,,,10133.93,0
16479020,23:56:03,23:56:03,3811,40,,,,10362.43,0
16479020,23:56:20,23:56:20,3812,41,,,,10515.93,0
16479020,23:57:17,23:57:17,10028,42,,,,10977.19,0
16479020,23:58:00,23:58:00,9808,43,,,,11453.85,
16479020,23:58:43,23:58:43,2285,44,,,,11711.11,0
16479020,23:59:13,23:59:13,2286,45,,,,11841.25,0
16479020,23:59:53,23:59:53,10482,46,,,,12057.9,0
16479020,24:00:57,24:00:57,3814,47,,,,12328.92,0
16479020,24:01:43,24:01:43,2292,48,,,,12498.22,0
16479020,24:02:41,24:02:41,2293,49,,,,12815.4,0
16479020,24:03:16,24:03:16,2294,50,,,,12982.81,0
16479020,24:04:02,24:04:02,2295,51,,,,13231.59,0
16479020,24:04:46,24:04:46,2296,52,,,,13421.69,0
16479020,24:05:30,24:05:30,531,53,,,,13675.89,0
16479020,24:06:34,24:06:34,532,54,,,,13950.31,0
16479020,24:07:04,24:07:04,533,55,,,,14127.09,0
16479020,24:08:00,24:08:00,9822,56,,,,14458.85,
16479020,24:10:18,24:10:18,3584,57,,,,14916.63,0
16479020,24:13:48,24:13:48,3585,58,,,,15440.85,0
16479020,24:15:00,24:15:00,10070,59,,1,,15670.53,
16479030,23:36:00,23:36:00,10161,1,,,1,0,
16479030,23:36:42,23:36:42,162,2,,,,840.61,0
16479030,23:36:50,23:36:50,2326,3,,,,1008.48,0
16479030,23:37:00,23:37:00,2327,4,,,,1179.5,
16479030,23:37:40,23:37:40,2328,5,,,,1567.62,0
16479030,23:38:00,23:38:00,2329,6,,,,1713.47,0
16479030,23:38:23,23:38:23,2330,7,,,,1846.95,0
16479030,23:38:59,23:38:59,2331,8,,,,2117.3,0
16479030,23:39:37,23:39:37,2335,9,,,,2379.27,0
16479030,23:39:58,23:39:58,2336,10,,1,1,2535.9,0
16479030,23:40:06,23:40:06,2337,11,,,,2585.23,0
16479030,23:40:58,23:40:58,2496,12,,,,3149.13,0
16479030,23:41:46,23:41:46,2498,13,,,,3547.4,0
16479030,23:42:15,23:42:15,2499,14,,,,3812.22,0
16479030,23:42:39,23:42:39,2500,15,,,,4011.68,0
16479030,23:43:11,23:43:11,2501,16,,,,4280.47,0
16479030,23:43:37,23:43:37,2502,17,,,,4480.56,0
16479030,23:44:00,23:44:00,2503,18,,,,4701.34,
16479030,23:44:28,23:44:28,2504,19,,,,4992.95,0
16479030,23:44:42,23:44:42,2505,20,,,,5106.36,0
16479030,23:45:29,23:45:29,9923,21,,,,5393.47,0
16479030,23:45:52,23:45:52,9837,22,,,,5549.21,0
16479030,23:46:29,23:46:29,9835,23,,,,5800.47,0
16479030,23:47:11,23:47:11,2217,24,,,,5987.86,0
16479030,23:47:34,23:47:34,3801,25,,,,6158.87,0
16479030,23:48:00,23:48:00,3802,26,,,,6335.43,0
16479030,23:48:44,23:48:44,3803,27,,,,6598.75,0
16479030,23:49:02,23:49:02,3804,28,,,,6700.28,0
16479030,23:49:27,23:49:27,3805,29,,,,6858.96,0
16479030,23:50:04,23:50:04,3806,30,,,,7112.11,0
16479030,23:50:34,23:50:34,7730,31,,,,7317.36,0
16479030,23:51:02,23:51:02,2541,32,,,,7498.72,0
16479030,23:51:32,23:51:32,9036,33,,,,7693.11,0
16479030,23:53:00,23:53:00,9946,34,,,,8413.94,
16479030,23:54:01,23:54:01,2608,35,,,,9174.98,0
16479030,23:54:25,23:54:25,3807,36,,,,9405.32,0
16479030,23:54:45,23:54:45,3808,37,,,,9586.96,0
16479030,23:55:11,23:55:11,3809,38,,,,9836.28,0
16479030,23:55:39,23:55:39,3810,39,,,,10133.93,0
16479030,23:56:03,23:56:03,3811,40,,,,10362.43,0
16479030,23:56:20,23:56:20,3812,41,,,,10515.93,0
16479030,23:57:17,23:57:17,10028,42,,,,10977.19,0
16479030,23:58:00,23:58:00,9808,43,,,,11453.85,
16479030,23:58:43,23:58:43,2285,44,,,,11711.11,0
16479030,23:59:13,23:59:13,2286,45,,,,11841.25,0
16479030,23:59:53,23:59:53,10482,46,,,,12057.9,0
16479030,24:00:57,24:00:57,3814,47,,,,12328.92,0
16479030,24:01:43,24:01:43,2292,48,,,,12498.22,0
16479030,24:02:41,24:02:41,2293,49,,,,12815.4,0
16479030,24:03:16,24:03:16,2294,50,,,,12982.81,0
16479030,24:04:02,24:04:02,2295,51,,,,13231.59,0
16479030,24:04:46,24:04:46,2296,52,,,,13421.69,0
16479030,24:05:30,24:05:30,531,53,,,,13675.89,0
16479030,24:06:34,24:06:34,532,54,,,,13950.31,0
16479030,24:07:04,24:07:04,533,55,,,,14127.09,0
16479030,24:08:00,24:08:00,9822,56,,,,14458.85,
16479030,24:10:18,24:10:18,3584,57,,,,14916.63,0
16479030,24:13:48,24:13:48,3585,58,,,,15440.85,0
16479030,24:15:00,24:15:00,10070,59,,1,,15670.53,
16479040,23:36:00,23:36:00,10161,1,,,1,0,
16479040,23:36:42,23:36:42,162,2,,,,840.61,0
16479040,23:36:50,23:36:50,2326,3,,,,1008.48,0
16479040,23:37:00,23:37:00,2327,4,,,,1179.5,
16479040,23:37:40,23:37:40,2328,5,,,,1567.62,0
16479040,23:38:00,23:38:00,2329,6,,,,1713.47,0
16479040,23:38:23,23:38:23,2330,7,,,,1846.95,0
16479040,23:38:59,23:38:59,2331,8,,,,2117.3,0
16479040,23:39:37,23:39:37,2335,9,,,,2379.27,0
16479040,23:39:58,23:39:58,2336,10,,1,1,2535.9,0
16479040,23:40:06,23:40:06,2337,11,,,,2585.23,0
16479040,23:40:58,23:40:58,2496,12,,,,3149.13,0
16479040,23:41:46,23:41:46,2498,13,,,,3547.4,0
16479040,23:42:15,23:42:15,2499,14,,,,3812.22,0
16479040,23:42:39,23:42:39,2500,15,,,,4011.68,0
16479040,23:43:11,23:43:11,2501,16,,,,4280.47,0
16479040,23:43:37,23:43:37,2502,17,,,,4480.56,0
16479040,23:44:00,23:44:00,2503,18,,,,4701.34,
16479040,23:44:28,23:44:28,2504,19,,,,4992.95,0
16479040,23:44:42,23:44:42,2505,20,,,,5106.36,0
16479040,23:45:29,23:45:29,9923,21,,,,5393.47,0
16479040,23:45:52,23:45:52,9837,22,,,,5549.21,0
16479040,23:46:29,23:46:29,9835,23,,,,5800.47,0
16479040,23:47:11,23:47:11,2217,24,,,,5987.86,0
16479040,23:47:34,23:47:34,3801,25,,,,6158.87,0
16479040,23:48:00,23:48:00,3802,26,,,,6335.43,0
16479040,23:48:44,23:48:44,3803,27,,,,6598.75,0
16479040,23:49:02,23:49:02,3804,28,,,,6700.28,0
16479040,23:49:27,23:49:27,3805,29,,,,6858.96,0
16479040,23:50:04,23:50:04,3806,30,,,,7112.11,0
16479040,23:50:34,23:50:34,7730,31,,,,7317.36,0
16479040,23:51:02,23:51:02,2541,32,,,,7498.72,0
16479040,23:51:32,23:51:32,9036,33,,,,7693.11,0
16479040,23:53:00,23:53:00,9946,34,,,,8413.94,
16479040,23:54:01,23:54:01,2608,35,,,,9174.98,0
16479040,23:54:25,23:54:25,3807,36,,,,9405.32,0
16479040,23:54:45,23:54:45,3808,37,,,,9586.96,0
16479040,23:55:11,23:55:11,3809,38,,,,9836.28,0
16479040,23:55:39,23:55:39,3810,39,,,,10133.93,0
16479040,23:56:03,23:56:03,3811,40,,,,10362.43,0
16479040,23:56:20,23:56:20,3812,41,,,,10515.93,0
16479040,23:57:17,23:57:17,10028,42,,,,10977.19,0
16479040,23:58:00,23:58:00,9808,43,,,,11453.85,
16479040,23:58:43,23:58:43,2285,44,,,,11711.11,0
16479040,23:59:13,23:59:13,2286,45,,,,11841.25,0
16479040,23:59:53,23:59:53,10482,46,,,,12057.9,0
16479040,24:00:57,24:00:57,3814,47,,,,12328.92,0
16479040,24:01:43,24:01:43,2292,48,,,,12498.22,0
16479040,24:02:41,24:02:41,2293,49,,,,12815.4,0
16479040,24:03:16,24:03:16,2294,50,,,,12982.81,0
16479040,24:04:02,24:04:02,2295,51,,,,13231.59,0
16479040,24:04:46,24:04:46,2296,52,,,,13421.69,0
16479040,24:05:30,24:05:30,531,53,,,,13675.89,0
16479040,24:06:34,24:06:34,532,54,,,,13950.31,0
16479040,24:07:04,24:07:04,533,55,,,,14127.09,0
16479040,24:08:00,24:08:00,9822,56,,,,14458.85,
16479040,24:10:18,24:10:18,3584,57,,,,14916.63,0
16479040,24:13:48,24:13:48,3585,58,,,,15440.85,0
16479040,24:15:00,24:15:00,10070,59,,1,,15670.53,
16479050,23:36:00,23:36:00,10161,1,,,1,0,
16479050,23:36:42,23:36:42,162,2,,,,840.61,0
16479050,23:36:50,23:36:50,2326,3,,,,1008.48,0
16479050,23:37:00,23:37:00,2327,4,,,,1179.5,
16479050,23:37:40,23:37:40,2328,5,,,,1567.62,0
16479050,23:38:00,23:38:00,2329,6,,,,1713.47,0
16479050,23:38:23,23:38:23,2330,7,,,,1846.95,0
16479050,23:38:59,23:38:59,2331,8,,,,2117.3,0
16479050,23:39:37,23:39:37,2335,9,,,,2379.27,0
16479050,23:39:58,23:39:58,2336,10,,1,1,2535.9,0
16479050,23:40:06,23:40:06,2337,11,,,,2585.23,0
16479050,23:40:58,23:40:58,2496,12,,,,3149.13,0
16479050,23:41:46,23:41:46,2498,13,,,,3547.4,0
16479050,23:42:15,23:42:15,2499,14,,,,3812.22,0
16479050,23:42:39,23:42:39,2500,15,,,,4011.68,0
16479050,23:43:11,23:43:11,2501,16,,,,4280.47,0
16479050,23:43:37,23:43:37,2502,17,,,,4480.56,0
16479050,23:44:00,23:44:00,2503,18,,,,4701.34,
16479050,23:44:28,23:44:28,2504,19,,,,4992.95,0
16479050,23:44:42,23:44:42,2505,20,,,,5106.36,0
16479050,23:45:29,23:45:29,9923,21,,,,5393.47,0
16479050,23:45:52,23:45:52,9837,22,,,,5549.21,0
16479050,23:46:29,23:46:29,9835,23,,,,5800.47,0
16479050,23:47:11,23:47:11,2217,24,,,,5987.86,0
16479050,23:47:34,23:47:34,3801,25,,,,6158.87,0
16479050,23:48:00,23:48:00,3802,26,,,,6335.43,0
16479050,23:48:44,23:48:44,3803,27,,,,6598.75,0
16479050,23:49:02,23:49:02,3804,28,,,,6700.28,0
16479050,23:49:27,23:49:27,3805,29,,,,6858.96,0
16479050,23:50:04,23:50:04,3806,30,,,,7112.11,0
16479050,23:50:34,23:50:34,7730,31,,,,7317.36,0
16479050,23:51:02,23:51:02,2541,32,,,,7498.72,0
16479050,23:51:32,23:51:32,9036,33,,,,7693.11,0
16479050,23:53:00,23:53:00,9946,34,,,,8413.94,
16479050,23:54:01,23:54:01,2608,35,,,,9174.98,0
16479050,23:54:25,23:54:25,3807,36,,,,9405.32,0
16479050,23:54:45,23:54:45,3808,37,,,,9586.96,0
16479050,23:55:11,23:55:11,3809,38,,,,9836.28,0
16479050,23:55:39,23:55:39,3810,39,,,,10133.93,0
16479050,23:56:03,23:56:03,3811,40,,,,10362.43,0
16479050,23:56:20,23:56:20,3812,41,,,,10515.93,0
16479050,23:57:17,23:57:17,10028,42,,,,10977.19,0
16479050,23:58:00,23:58:00,9808,43,,,,11453.85,
16479050,23:58:43,23:58:43,2285,44,,,,11711.11,0
16479050,23:59:13,23:59:13,2286,45,,,,11841.25,0
16479050,23:59:53,23:59:53,10482,46,,,,12057.9,0
16479050,24:00:57,24:00:57,3814,47,,,,12328.92,0
16479050,24:01:43,24:01:43,2292,48,,,,12498.22,0
16479050,24:02:41,24:02:41,2293,49,,,,12815.4,0
16479050,24:03:16,24:03:16,2294,50,,,,12982.81,0
16479050,24:04:02,24:04:02,2295,51,,,,13231.59,0
16479050,24:04:46,24:04:46,2296,52,,,,13421.69,0
16479050,24:05:30,24:05:30,531,53,,,,13675.89,0
16479050,24:06:34,24:06:34,532,54,,,,13950.31,0
16479050,24:07:04,24:07:04,533,55,,,,14127.09,0
16479050,24:08:00,24:08:00,9822,56,,,,14458.85,
16479050,24:10:18,24:10:18,3584,57,,,,14916.63,0
16479050,24:13:48,24:13:48,3585,58,,,,15440.85,0
16479050,24:15:00,24:15:00,10070,59,,1,,15670.53,
16479060,23:36:00,23:36:00,10161,1,,,1,0,
16479060,23:36:42,23:36:42,162,2,,,,840.61,0
16479060,23:36:50,23:36:50,2326,3,,,,1008.48,0
16479060,23:37:00,23:37:00,2327,4,,,,1179.5,
16479060,23:37:40,23:37:40,2328,5,,,,1567.62,0
16479060,23:38:00,23:38:00,2329,6,,,,1713.47,0
16479060,23:38:23,23:38:23,2330,7,,,,1846.95,0
16479060,23:38:59,23:38:59,2331,8,,,,2117.3,0
16479060,23:39:37,23:39:37,2335,9,,,,2379.27,0
16479060,23:39:58,23:39:58,2336,10,,1,1,2535.9,0
16479060,23:40:06,23:40:06,2337,11,,,,2585.23,0
16479060,23:40:58,23:40:58,2496,12,,,,3149.13,0
16479060,23:41:46,23:41:46,2498,13,,,,3547.4,0
16479060,23:42:15,23:42:15,2499,14,,,,3812.22,0
16479060,23:42:39,23:42:39,2500,15,,,,4011.68,0
16479060,23:43:11,23:43:11,2501,16,,,,4280.47,0
16479060,23:43:37,23:43:37,2502,17,,,,4480.56,0
16479060,23:44:00,23:44:00,2503,18,,,,4701.34,
16479060,23:44:28,23:44:28,2504,19,,,,4992.95,0
16479060,23:44:42,23:44:42,2505,20,,,,5106.36,0
16479060,23:45:29,23:45:29,9923,21,,,,5393.47,0
16479060,23:45:52,23:45:52,9837,22,,,,5549.21,0
16479060,23:46:29,23:46:29,9835,23,,,,5800.47,0
16479060,23:47:11,23:47:11,2217,24,,,,5987.86,0
16479060,23:47:34,23:47:34,3801,25,,,,6158.87,0
16479060,23:48:00,23:48:00,3802,26,,,,6335.43,0
16479060,23:48:44,23:48:44,3803,27,,,,6598.75,0
16479060,23:49:02,23:49:02,3804,28,,,,6700.28,0
16479060,23:49:27,23:49:27,3805,29,,,,6858.96,0
16479060,23:50:04,23:50:04,3806,30,,,,7112.11,0
16479060,23:50:34,23:50:34,7730,31,,,,7317.36,0
16479060,23:51:02,23:51:02,2541,32,,,,7498.72,0
16479060,23:51:32,23:51:32,9036,33,,,,7693.11,0
16479060,23:53:00,23:53:00,9946,34,,,,8413.94,
16479060,23:54:01,23:54:01,2608,35,,,,9174.98,0
16479060,23:54:25,23:54:25,3807,36,,,,9405.32,0
16479060,23:54:45,23:54:45,3808,37,,,,9586.96,0
16479060,23:55:11,23:55:11,3809,38,,,,9836.28,0
16479060,23:55:39,23:55:39,3810,39,,,,10133.93,0
16479060,23:56:03,23:56:03,3811,40,,,,10362.43,0
16479060,23:56:20,23:56:20,3812,41,,,,10515.93,0
16479060,23:57:17,23:57:17,10028,42,,,,10977.19,0
16479060,23:58:00,23:58:00,9808,43,,,,11453.85,
16479060,23:58:43,23:58:43,2285,44,,,,11711.11,0
16479060,23:59:13,23:59:13,2286,45,,,,11841.25,0
16479060,23:59:53,23:59:53,10482,46,,,,12057.9,0
16479060,24:00:57,24:00:57,3814,47,,,,12328.92,0
16479060,24:01:43,24:01:43,2292,48,,,,12498.22,0
16479060,24:02:41,24:02:41,2293,49,,,,12815.4,0
16479060,24:03:16,24:03:16,2294,50,,,,12982.81,0
16479060,24:04:02,24:04:02,2295,51,,,,13231.59,0
16479060,24:04:46,24:04:46,2296,52,,,,13421.69,0
16479060,24:05:30,24:05:30,531,53,,,,13675.89,0
16479060,24:06:34,24:06:34,532,54,,,,13950.31,0
16479060,24:07:04,24:07:04,533,55,,,,14127.09,0
16479060,24:08:00,24:08:00,9822,56,,,,14458.85,
16479060,24:10:18,24:10:18,3584,57,,,,14916.63,0
16479060,24:13:48,24:13:48,3585,58,,,,15440.85,0
16479060,24:15:00,24:15:00,10070,59,,1,,15670.53,
16524020,11:24:00,11:24:00,10161,1,,,1,0,
16524020,11:24:42,11:24:42,162,2,,,,840.61,0
16524020,11:24:50,11:24:50,2326,3,,,,1008.48,0
16524020,11:25:00,11:25:00,2327,4,,,,1179.5,
16524020,11:25:52,11:25:52,2328,5,,,,1567.62,0
16524020,11:26:17,11:26:17,2329,6,,,,1713.47,0
16524020,11:26:47,11:26:47,2330,7,,,,1846.95,0
16524020,11:27:34,11:27:34,2331,8,,,,2117.3,0
16524020,11:28:22,11:28:22,2335,9,,,,2379.27,0
16524020,11:28:50,11:28:50,2336,10,,1,1,2535.9,0
16524020,11:28:59,11:28:59,2337,11,,,,2585.23,0
16524020,11:30:06,11:30:06,2496,12,,,,3149.13,0
16524020,11:31:08,11:31:08,2498,13,,,,3547.4,0
16524020,11:31:45,11:31:45,2499,14,,,,3812.22,0
16524020,11:32:16,11:32:16,2500,15,,,,4011.68,0
16524020,11:32:57,11:32:57,2501,16,,,,4280.47,0
16524020,11:33:30,11:33:30,2502,17,,,,4480.56,0
16524020,11:34:00,11:34:00,2503,18,,,,4701.34,
16524020,11:34:40,11:34:40,2504,19,,,,4992.95,0
16524020,11:35:00,11:35:00,2505,20,,,,5106.36,0
16524020,11:36:09,11:36:09,9923,21,,,,5393.47,0
16524020,11:36:42,11:36:42,9837,22,,,,5549.21,0
16524020,11:37:35,11:37:35,9835,23,,,,5800.47,0
16524020,11:38:36,11:38:36,2217,24,,,,5987.86,0
16524020,11:39:09,11:39:09,3801,25,,,,6158.87,0
16524020,11:39:48,11:39:48,3802,26,,,,6335.43,0
16524020,11:40:51,11:40:51,3803,27,,,,6598.75,0
16524020,11:41:17,11:41:17,3804,28,,,,6700.28,0
16524020,11:41:52,11:41:52,3805,29,,,,6858.96,0
16524020,11:42:45,11:42:45,3806,30,,,,7112.11,0
16524020,11:43:29,11:43:29,7730,31,,,,7317.36,0
16524020,11:44:09,11:44:09,2541,32,,,,7498.72,0
16524020,11:44:52,11:44:52,9036,33,,,,7693.11,0
16524020,11:47:00,11:47:00,9946,34,,,,8413.94,
16524020,11:48:50,11:48:50,2608,35,,,,9174.98,0
16524020,11:49:33,11:49:33,3807,36,,,,9405.32,0
16524020,11:50:09,11:50:09,3808,37,,,,9586.96,0
16524020,11:50:55,11:50:55,3809,38,,,,9836.28,0
16524020,11:51:47,11:51:47,3810,39,,,,10133.93,0
16524020,11:52:29,11:52:29,3811,40,,,,10362.43,0
16524020,11:53:01,11:53:01,3812,41,,,,10515.93,0
16524020,11:54:43,11:54:43,10028,42,,,,10977.19,0
16524020,11:56:00,11:56:00,9808,43,,,,11453.85,
16524020,11:57:05,11:57:05,2285,44,,,,11711.11,0
16524020,11:57:50,11:57:50,2286,45,,,,11841.25,0
16524020,11:58:49,11:58:49,10482,46,,,,12057.9,0
16524020,12:00:26,12:00:26,3814,47,,,,12328.92,0
16524020,12:01:35,12:01:35,2292,48,,,,12498.22,0
16524020,12:03:02,12:03:02,2293,49,,,,12815.4,0
16524020,12:03:54,12:03:54,2294,50,,,,12982.81,0
16524020,12:05:03,12:05:03,2295,51,,,,13231.59,0
16524020,12:06:09,12:06:09,2296,52,,,,13421.69,0
16524020,12:07:15,12:07:15,531,53,,,,13675.89,0
16524020,12:08:51,12:08:51,532,54,,,,13950.31,0
16524020,12:09:36,12:09:36,533,55,,,,14127.09,0
16524020,12:11:00,12:11:00,9822,56,,,,14458.85,
16524020,12:13:38,12:13:38,3584,57,,,,14916.63,0
16524020,12:17:38,12:17:38,3585,58,,,,15440.85,0
16524020,12:19:00,12:19:00,10070,59,,1,,15670.53,
16524030,11:24:00,11:24:00,10161,1,,,1,0,
16524030,11:24:42,11:24:42,162,2,,,,840.61,0
16524030,11:24:50,11:24:50,2326,3,,,,1008.48,0
16524030,11:25:00,11:25:00,2327,4,,,,1179.5,
16524030,11:25:52,11:25:52,2328,5,,,,1567.62,0
16524030,11:26:17,11:26:17,2329,6,,,,1713.47,0
16524030,11:26:47,11:26:47,2330,7,,,,1846.95,0
16524030,11:27:34,11:27:34,2331,8,,,,2117.3,0
16524030,11:28:22,11:28:22,2335,9,,,,2379.27,0
16524030,11:28:50,11:28:50,2336,10,,1,1,2535.9,0
16524030,11:28:59,11:28:59,2337,11,,,,2585.23,0
16524030,11:30:06,11:30:06,2496,12,,,,3149.13,0
16524030,11:31:08,11:31:08,2498,13,,,,3547.4,0
16524030,11:31:45,11:31:45,2499,14,,,,3812.22,0
16524030,11:32:16,11:32:16,2500,15,,,,4011.68,0
16524030,11:32:57,11:32:57,2501,16,,,,4280.47,0
16524030,11:33:30,11:33:30,2502,17,,,,4480.56,0
16524030,11:34:00,11:34:00,2503,18,,,,4701.34,
16524030,11:34:40,11:34:40,2504,19,,,,4992.95,0
16524030,11:35:00,11:35:00,2505,20,,,,5106.36,0
16524030,11:36:09,11:36:09,9923,21,,,,5393.47,0
16524030,11:36:42,11:36:42,9837,22,,,,5549.21,0
16524030,11:37:35,11:37:35,9835,23,,,,5800.47,0
16524030,11:38:36,11:38:36,2217,24,,,,5987.86,0
16524030,11:39:09,11:39:09,3801,25,,,,6158.87,0
16524030,11:39:48,11:39:48,3802,26,,,,6335.43,0
16524030,11:40:51,11:40:51,3803,27,,,,6598.75,0
16524030,11:41:17,11:41:17,3804,28,,,,6700.28,0
16524030,11:41:52,11:41:52,3805,29,,,,6858.96,0
16524030,11:42:45,11:42:45,3806,30,,,,7112.11,0
16524030,11:43:29,11:43:29,7730,31,,,,7317.36,0
16524030,11:44:09,11:44:09,2541,32,,,,7498.72,0
16524030,11:44:52,11:44:52,9036,33,,,,7693.11,0
16524030,11:47:00,11:47:00,9946,34,,,,8413.94,
16524030,11:48:50,11:48:50,2608,35,,,,9174.98,0
16524030,11:49:33,11:49:33,3807,36,,,,9405.32,0
16524030,11:50:09,11:50:09,3808,37,,,,9586.96,0
16524030,11:50:55,11:50:55,3809,38,,,,9836.28,0
16524030,11:51:47,11:51:47,3810,39,,,,10133.93,0
16524030,11:52:29,11:52:29,3811,40,,,,10362.43,0
16524030,11:53:01,11:53:01,3812,41,,,,10515.93,0
16524030,11:54:43,11:54:43,10028,42,,,,10977.19,0
16524030,11:56:00,11:56:00,9808,43,,,,11453.85,
16524030,11:57:05,11:57:05,2285,44,,,,11711.11,0
16524030,11:57:50,11:57:50,2286,45,,,,11841.25,0
16524030,11:58:49,11:58:49,10482,46,,,,12057.9,0
16524030,12:00:26,12:00:26,3814,47,,,,12328.92,0
16524030,12:01:35,12:01:35,2292,48,,,,12498.22,0
16524030,12:03:02,12:03:02,2293,49,,,,12815.4,0
16524030,12:03:54,12:03:54,2294,50,,,,12982.81,0
16524030,12:05:03,12:05:03,2295,51,,,,13231.59,0
16524030,12:06:09,12:06:09,2296,52,,,,13421.69,0
16524030,12:07:15,12:07:15,531,53,,,,13675.89,0
16524030,12:08:51,12:08:51,532,54,,,,13950.31,0
16524030,12:09:36,12:09:36,533,55,,,,14127.09,0
16524030,12:11:00,12:11:00,9822,56,,,,14458.85,
16524030,12:13:38,12:13:38,3584,57,,,,14916.63,0
16524030,12:17:38,12:17:38,3585,58,,,,15440.85,0
16524030,12:19:00,12:19:00,10070,59,,1,,15670.53,
16524040,11:24:00,11:24:00,10161,1,,,1,0,
16524040,11:24:42,11:24:42,162,2,,,,840.61,0
16524040,11:24:50,11:24:50,2326,3,,,,1008.48,0
16524040,11:25:00,11:25:00,2327,4,,,,1179.5,
16524040,11:25:52,11:25:52,2328,5,,,,1567.62,0
16524040,11:26:17,11:26:17,2329,6,,,,1713.47,0
16524040,11:26:47,11:26:47,2330,7,,,,1846.95,0
16524040,11:27:34,11:27:34,2331,8,,,,2117.3,0
16524040,11:28:22,11:28:22,2335,9,,,,2379.27,0
16524040,11:28:50,11:28:50,2336,10,,1,1,2535.9,0
16524040,11:28:59,11:28:59,2337,11,,,,2585.23,0
16524040,11:30:06,11:30:06,2496,12,,,,3149.13,0
16524040,11:31:08,11:31:08,2498,13,,,,3547.4,0
16524040,11:31:45,11:31:45,2499,14,,,,3812.22,0
16524040,11:32:16,11:32:16,2500,15,,,,4011.68,0
16524040,11:32:57,11:32:57,2501,16,,,,4280.47,0
16524040,11:33:30,11:33:30,2502,17,,,,4480.56,0
16524040,11:34:00,11:34:00,2503,18,,,,4701.34,
16524040,11:34:40,11:34:40,2504,19,,,,4992.95,0
16524040,11:35:00,11:35:00,2505,20,,,,5106.36,0
16524040,11:36:09,11:36:09,9923,21,,,,5393.47,0
16524040,11:36:42,11:36:42,9837,22,,,,5549.21,0
16524040,11:37:35,11:37:35,9835,23,,,,5800.47,0
16524040,11:38:36,11:38:36,2217,24,,,,5987.86,0
16524040,11:39:09,11:39:09,3801,25,,,,6158.87,0
16524040,11:39:48,11:39:48,3802,26,,,,6335.43,0
16524040,11:40:51,11:40:51,3803,27,,,,6598.75,0
16524040,11:41:17,11:41:17,3804,28,,,,6700.28,0
16524040,11:41:52,11:41:52,3805,29,,,,6858.96,0
16524040,11:42:45,11:42:45,3806,30,,,,7112.11,0
16524040,11:43:29,11:43:29,7730,31,,,,7317.36,0
16524040,11:44:09,11:44:09,2541,32,,,,7498.72,0
16524040,11:44:52,11:44:52,9036,33,,,,7693.11,0
16524040,11:47:00,11:47:00,9946,34,,,,8413.94,
16524040,11:48:50,11:48:50,2608,35,,,,9174.98,0
16524040,11:49:33,11:49:33,3807,36,,,,9405.32,0
16524040,11:50:09,11:50:09,3808,37,,,,9586.96,0
16524040,11:50:55,11:50:55,3809,38,,,,9836.28,0
16524040,11:51:47,11:51:47,3810,39,,,,10133.93,0
16524040,11:52:29,11:52:29,3811,40,,,,10362.43,0
16524040,11:53:01,11:53:01,3812,41,,,,10515.93,0
16524040,11:54:43,11:54:43,10028,42,,,,10977.19,0
16524040,11:56:00,11:56:00,9808,43,,,,11453.85,
16524040,11:57:05,11:57:05,2285,44,,,,11711.11,0
16524040,11:57:50,11:57:50,2286,45,,,,11841.25,0
16524040,11:58:49,11:58:49,10482,46,,,,12057.9,0
16524040,12:00:26,12:00:26,3814,47,,,,12328.92,0
16524040,12:01:35,12:01:35,2292,48,,,,12498.22,0
16524040,12:03:02,12:03:02,2293,49,,,,12815.4,0
16524040,12:03:54,12:03:54,2294,50,,,,12982.81,0
16524040,12:05:03,12:05:03,2295,51,,,,13231.59,0
16524040,12:06:09,12:06:09,2296,52,,,,13421.69,0
16524040,12:07:15,12:07:15,531,53,,,,13675.89,0
16524040,12:08:51,12:08:51,532,54,,,,13950.31,0
16524040,12:09:36,12:09:36,533,55,,,,14127.09,0
16524040,12:11:00,12:11:00,9822,56,,,,14458.85,
16524040,12:13:38,12:13:38,3584,57,,,,14916.63,0
16524040,12:17:38,12:17:38,3585,58,,,,15440.85,0
16524040,12:19:00,12:19:00,10070,59,,1,,15670.53,
16524050,11:24:00,11:24:00,10161,1,,,1,0,
16524050,11:24:42,11:24:42,162,2,,,,840.61,0
16524050,11:24:50,11:24:50,2326,3,,,,1008.48,0
16524050,11:25:00,11:25:00,2327,4,,,,1179.5,
16524050,11:25:52,11:25:52,2328,5,,,,1567.62,0
16524050,11:26:17,11:26:17,2329,6,,,,1713.47,0
16524050,11:26:47,11:26:47,2330,7,,,,1846.95,0
16524050,11:27:34,11:27:34,2331,8,,,,2117.3,0
16524050,11:28:22,11:28:22,2335,9,,,,2379.27,0
16524050,11:28:50,11:28:50,2336,10,,1,1,2535.9,0
16524050,11:28:59,11:28:59,2337,11,,,,2585.23,0
16524050,11:30:06,11:30:06,2496,12,,,,3149.13,0
16524050,11:31:08,11:31:08,2498,13,,,,3547.4,0
16524050,11:31:45,11:31:45,2499,14,,,,3812.22,0
16524050,11:32:16,11:32:16,2500,15,,,,4011.68,0
16524050,11:32:57,11:32:57,2501,16,,,,4280.47,0
16524050,11:33:30,11:33:30,2502,17,,,,4480.56,0
16524050,11:34:00,11:34:00,2503,18,,,,4701.34,
16524050,11:34:40,11:34:40,2504,19,,,,4992.95,0
16524050,11:35:00,11:35:00,2505,20,,,,5106.36,0
16524050,11:36:09,11:36:09,9923,21,,,,5393.47,0
16524050,11:36:42,11:36:42,9837,22,,,,5549.21,0
16524050,11:37:35,11:37:35,9835,23,,,,5800.47,0
16524050,11:38:36,11:38:36,2217,24,,,,5987.86,0
16524050,11:39:09,11:39:09,3801,25,,,,6158.87,0
16524050,11:39:48,11:39:48,3802,26,,,,6335.43,0
16524050,11:40:51,11:40:51,3803,27,,,,6598.75,0
16524050,11:41:17,11:41:17,3804,28,,,,6700.28,0
16524050,11:41:52,11:41:52,3805,29,,,,6858.96,0
16524050,11:42:45,11:42:45,3806,30,,,,7112.11,0
16524050,11:43:29,11:43:29,7730,31,,,,7317.36,0
16524050,11:44:09,11:44:09,2541,32,,,,7498.72,0
16524050,11:44:52,11:44:52,9036,33,,,,7693.11,0
16524050,11:47:00,11:47:00,9946,34,,,,8413.94,
16524050,11:48:50,11:48:50,2608,35,,,,9174.98,0
16524050,11:49:33,11:49:33,3807,36,,,,9405.32,0
16524050,11:50:09,11:50:09,3808,37,,,,9586.96,0
16524050,11:50:55,11:50:55,3809,38,,,,9836.28,0
16524050,11:51:47,11:51:47,3810,39,,,,10133.93,0
16524050,11:52:29,11:52:29,3811,40,,,,10362.43,0
16524050,11:53:01,11:53:01,3812,41,,,,10515.93,0
16524050,11:54:43,11:54:43,10028,42,,,,10977.19,0
16524050,11:56:00,11:56:00,9808,43,,,,11453.85,
16524050,11:57:05,11:57:05,2285,44,,,,11711.11,0
16524050,11:57:50,11:57:50,2286,45,,,,11841.25,0
16524050,11:58:49,11:58:49,10482,46,,,,12057.9,0
16524050,12:00:26,12:00:26,3814,47,,,,12328.92,0
16524050,12:01:35,12:01:35,2292,48,,,,12498.22,0
16524050,12:03:02,12:03:02,2293,49,,,,12815.4,0
16524050,12:03:54,12:03:54,2294,50,,,,12982.81,0
16524050,12:05:03,12:05:03,2295,51,,,,13231.59,0
16524050,12:06:09,12:06:09,2296,52,,,,13421.69,0
16524050,12:07:15,12:07:15,531,53,,,,13675.89,0
16524050,12:08:51,12:08:51,532,54,,,,13950.31,0
16524050,12:09:36,12:09:36,533,55,,,,14127.09,0
16524050,12:11:00,12:11:00,9822,56,,,,14458.85,
16524050,12:13:38,12:13:38,3584,57,,,,14916.63,0
16524050,12:17:38,12:17:38,3585,58,,,,15440.85,0
16524050,12:19:00,12:19:00,10070,59,,1,,15670.53,
16524060,11:24:00,11:24:00,10161,1,,,1,0,
16524060,11:24:42,11:24:42,162,2,,,,840.61,0
16524060,11:24:50,11:24:50,2326,3,,,,1008.48,0
16524060,11:25:00,11:25:00,2327,4,,,,1179.5,
16524060,11:25:52,11:25:52,2328,5,,,,1567.62,0
16524060,11:26:17,11:26:17,2329,6,,,,1713.47,0
16524060,11:26:47,11:26:47,2330,7,,,,1846.95,0
16524060,11:27:34,11:27:34,2331,8,,,,2117.3,0
16524060,11:28:22,11:28:22,2335,9,,,,2379.27,0
16524060,11:28:50,11:28:50,2336,10,,1,1,2535.9,0
16524060,11:28:59,11:28:59,2337,11,,,,2585.23,0
16524060,11:30:06,11:30:06,2496,12,,,,3149.13,0
16524060,11:31:08,11:31:08,2498,13,,,,3547.4,0
16524060,11:31:45,11:31:45,2499,14,,,,3812.22,0
16524060,11:32:16,11:32:16,2500,15,,,,4011.68,0
16524060,11:32:57,11:32:57,2501,16,,,,4280.47,0
16524060,11:33:30,11:33:30,2502,17,,,,4480.56,0
16524060,11:34:00,11:34:00,2503,18,,,,4701.34,
16524060,11:34:40,11:34:40,2504,19,,,,4992.95,0
16524060,11:35:00,11:35:00,2505,20,,,,5106.36,0
16524060,11:36:09,11:36:09,9923,21,,,,5393.47,0
16524060,11:36:42,11:36:42,9837,22,,,,5549.21,0
16524060,11:37:35,11:37:35,9835,23,,,,5800.47,0
16524060,11:38:36,11:38:36,2217,24,,,,5987.86,0
16524060,11:39:09,11:39:09,3801,25,,,,6158.87,0
16524060,11:39:48,11:39:48,3802,26,,,,6335.43,0
16524060,11:40:51,11:40:51,3803,27,,,,6598.75,0
16524060,11:41:17,11:41:17,3804,28,,,,6700.28,0
16524060,11:41:52,11:41:52,3805,29,,,,6858.96,0
16524060,11:42:45,11:42:45,3806,30,,,,7112.11,0
16524060,11:43:29,11:43:29,7730,31,,,,7317.36,0
16524060,11:44:09,11:44:09,2541,32,,,,7498.72,0
16524060,11:44:52,11:44:52,9036,33,,,,7693.11,0
16524060,11:47:00,11:47:00,9946,34,,,,8413.94,
16524060,11:48:50,11:48:50,2608,35,,,,9174.98,0
16524060,11:49:33,11:49:33,3807,36,,,,9405.32,0
16524060,11:50:09,11:50:09,3808,37,,,,9586.96,0
16524060,11:50:55,11:50:55,3809,38,,,,9836.28,0
16524060,11:51:47,11:51:47,3810,39,,,,10133.93,0
16524060,11:52:29,11:52:29,3811,40,,,,10362.43,0
16524060,11:53:01,11:53:01,3812,41,,,,10515.93,0
16524060,11:54:43,11:54:43,10028,42,,,,10977.19,0
16524060,11:56:00,11:56:00,9808,43,,,,11453.85,
16524060,11:57:05,11:57:05,2285,44,,,,11711.11,0
16524060,11:57:50,11:57:50,2286,45,,,,11841.25,0
16524060,11:58:49,11:58:49,10482,46,,,,12057.9,0
16524060,12:00:26,12:00:26,3814,47,,,,12328.92,0
16524060,12:01:35,12:01:35,2292,48,,,,12498.22,0
16524060,12:03:02,12:03:02,2293,49,,,,12815.4,0
16524060,12:03:54,12:03:54,2294,50,,,,12982.81,0
16524060,12:05:03,12:05:03,2295,51,,,,13231.59,0
16524060,12:06:09,12:06:09,2296,52,,,,13421.69,0
16524060,12:07:15,12:07:15,531,53,,,,13675.89,0
16524060,12:08:51,12:08:51,532,54,,,,13950.31,0
16524060,12:09:36,12:09:36,533,55,,,,14127.09,0
16524060,12:11:00,12:11:00,9822,56,,,,14458.85,
16524060,12:13:38,12:13:38,3584,57,,,,14916.63,0
16524060,12:17:38,12:17:38,3585,58,,,,15440.85,0
16524060,12:19:00,12:19:00,10070,59,,1,,15670.53,
16590070,18:42:00,18:42:00,9654,1,,,1,0,
16590070,18:43:28,18:43:28,557,2,,,,573.59,0
16590070,18:45:09,18:45:09,3345,3,,,,974.51,0
16590070,18:45:42,18:45:42,3346,4,,,,1156.7,0
16590070,18:46:23,18:46:23,3347,5,,,,1398.3,0
16590070,18:46:58,18:46:58,3348,6,,,,1624.44,0
16590070,18:47:33,18:47:33,3349,7,,,,1886.18,0
16590070,18:47:55,18:47:55,3350,8,,,,2019.71,0
16590070,18:48:39,18:48:39,3798,9,,,,2322.76,0
16590070,18:48:55,18:48:55,3799,10,,,,2430.87,0
16590070,18:50:15,18:50:15,2559,11,,,,2893.86,0
16590070,18:50:42,18:50:42,2560,12,,,,3104.03,0
16590070,18:51:19,18:51:19,2606,13,,,,3436.04,0
16590070,18:52:00,18:52:00,2445,14,,,,3776.64,
16590070,18:52:41,18:52:41,2446,15,,,,4039.91,0
16590070,18:53:25,18:53:25,91,16,,,,4264.09,0
16590070,18:56:00,18:56:00,10161,17,,,,5242.21,
16590070,18:58:15,18:58:15,162,18,,,,6093.66,0
16590070,18:58:35,18:58:35,2326,19,,,,6263.27,0
16590070,18:59:00,18:59:00,2327,20,,,,6429.37,
16590070,18:59:40,18:59:40,2328,21,,,,6798.65,0
16590070,19:00:02,19:00:02,2329,22,,,,6931.57,0
16590070,19:00:29,19:00:29,2330,23,,,,7065.05,0
16590070,19:01:10,19:01:10,2331,24,,,,7335.4,0
16590070,19:01:56,19:01:56,2335,25,,,,7593.61,0
16590070,19:02:20,19:02:20,2336,26,,1,1,7750.24,0
16590070,19:02:29,19:02:29,2337,27,,,,7799.57,0
16590070,19:03:28,19:03:28,2496,28,,,,8363.47,0
16590070,19:04:24,19:04:24,2498,29,,,,8761.74,0
16590070,19:04:57,19:04:57,2499,30,,,,9026.56,0
16590070,19:05:27,19:05:27,2500,31,,,,9224.68,0
16590070,19:06:04,19:06:04,2501,32,,,,9493.47,0
16590070,19:06:33,19:06:33,2502,33,,,,9693.56,0
16590070,19:07:00,19:07:00,2503,34,,,,9914.34,
16590070,19:07:34,19:07:34,2504,35,,,,10205.95,0
16590070,19:07:51,19:07:51,2505,36,,,,10319.36,0
16590070,19:08:49,19:08:49,9923,37,,,,10606.47,0
16590070,19:09:17,19:09:17,9837,38,,,,10762.21,0
16590070,19:10:02,19:10:02,9835,39,,,,11013.47,0
16590070,19:10:53,19:10:53,2217,40,,,,11200.86,0
16590070,19:11:21,19:11:21,3801,41,,,,11371.87,0
16590070,19:11:53,19:11:53,3802,42,,,,11548.43,0
16590070,19:12:47,19:12:47,3803,43,,,,11811.75,0
16590070,19:13:08,19:13:08,3804,44,,,,11913.28,0
16590070,19:13:38,19:13:38,3805,45,,,,12071.96,0
16590070,19:14:25,19:14:25,3806,46,,,,12324.76,0
16590070,19:15:02,19:15:02,7730,47,,,,12530.01,0
16590070,19:15:36,19:15:36,2541,48,,,,12711.37,0
16590070,19:16:12,19:16:12,9036,49,,,,12905.76,0
16590070,19:18:00,19:18:00,9946,50,,,,13626.59,
16590070,19:19:25,19:19:25,2608,51,,,,14387.63,0
16590070,19:19:59,19:19:59,3807,52,,,,14617.97,0
16590070,19:20:27,19:20:27,3808,53,,,,14799.61,0
16590070,19:21:03,19:21:03,3809,54,,,,15048.93,0
16590070,19:21:43,19:21:43,3810,55,,,,15346.58,0
16590070,19:22:16,19:22:16,3811,56,,,,15575.08,0
16590070,19:22:41,19:22:41,3812,57,,,,15728.58,0
16590070,19:24:00,19:24:00,10028,58,,,,16189.84,0
16590070,19:25:00,19:25:00,9808,59,,,,16666.5,
16590070,19:25:52,19:25:52,2285,60,,,,16923.76,0
16590070,19:26:28,19:26:28,2286,61,,,,17053.9,0
16590070,19:27:15,19:27:15,10482,62,,,,17270.55,0
16590070,19:28:33,19:28:33,3814,63,,,,17541.57,0
16590070,19:29:28,19:29:28,2292,64,,,,17710.87,0
16590070,19:30:37,19:30:37,2293,65,,,,18028.05,0
16590070,19:31:19,19:31:19,2294,66,,,,18195.46,0
16590070,19:32:14,19:32:14,2295,67,,,,18444.24,0
16590070,19:33:07,19:33:07,2296,68,,,,18634.34,0
16590070,19:34:00,19:34:00,531,69,,,,18888.54,0
16590070,19:35:17,19:35:17,532,70,,,,19162.96,0
16590070,19:35:53,19:35:53,533,71,,,,19339.74,0
16590070,19:37:00,19:37:00,9822,72,,,,19671.5,
16590070,19:38:42,19:38:42,3584,73,,,,20129.28,0
16590070,19:41:18,19:41:18,3585,74,,,,20653.5,0
16590070,19:42:00,19:42:00,10070,75,,1,,20880,
16590090,18:42:00,18:42:00,9654,1,,,1,0,
16590090,18:43:28,18:43:28,557,2,,,,573.59,0
16590090,18:45:09,18:45:09,3345,3,,,,974.51,0
16590090,18:45:42,18:45:42,3346,4,,,,1156.7,0
16590090,18:46:23,18:46:23,3347,5,,,,1398.3,0
16590090,18:46:58,18:46:58,3348,6,,,,1624.44,0
16590090,18:47:33,18:47:33,3349,7,,,,1886.18,0
16590090,18:47:55,18:47:55,3350,8,,,,2019.71,0
16590090,18:48:39,18:48:39,3798,9,,,,2322.76,0
16590090,18:48:55,18:48:55,3799,10,,,,2430.87,0
16590090,18:50:15,18:50:15,2559,11,,,,2893.86,0
16590090,18:50:42,18:50:42,2560,12,,,,3104.03,0
16590090,18:51:19,18:51:19,2606,13,,,,3436.04,0
16590090,18:52:00,18:52:00,2445,14,,,,3776.64,
16590090,18:52:41,18:52:41,2446,15,,,,4039.91,0
16590090,18:53:25,18:53:25,91,16,,,,4264.09,0
16590090,18:56:00,18:56:00,10161,17,,,,5242.21,
16590090,18:58:15,18:58:15,162,18,,,,6093.66,0
16590090,18:58:35,18:58:35,2326,19,,,,6263.27,0
16590090,18:59:00,18:59:00,2327,20,,,,6429.37,
16590090,18:59:40,18:59:40,2328,21,,,,6798.65,0
16590090,19:00:02,19:00:02,2329,22,,,,6931.57,0
16590090,19:00:29,19:00:29,2330,23,,,,7065.05,0
16590090,19:01:10,19:01:10,2331,24,,,,7335.4,0
16590090,19:01:56,19:01:56,2335,25,,,,7593.61,0
16590090,19:02:20,19:02:20,2336,26,,1,1,7750.24,0
16590090,19:02:29,19:02:29,2337,27,,,,7799.57,0
16590090,19:03:28,19:03:28,2496,28,,,,8363.47,0
16590090,19:04:24,19:04:24,2498,29,,,,8761.74,0
16590090,19:04:57,19:04:57,2499,30,,,,9026.56,0
16590090,19:05:27,19:05:27,2500,31,,,,9224.68,0
16590090,19:06:04,19:06:04,2501,32,,,,9493.47,0
16590090,19:06:33,19:06:33,2502,33,,,,9693.56,0
16590090,19:07:00,19:07:00,2503,34,,,,9914.34,
16590090,19:07:34,19:07:34,2504,35,,,,10205.95,0
16590090,19:07:51,19:07:51,2505,36,,,,10319.36,0
16590090,19:08:49,19:08:49,9923,37,,,,10606.47,0
16590090,19:09:17,19:09:17,9837,38,,,,10762.21,0
16590090,19:10:02,19:10:02,9835,39,,,,11013.47,0
16590090,19:10:53,19:10:53,2217,40,,,,11200.86,0
16590090,19:11:21,19:11:21,3801,41,,,,11371.87,0
16590090,19:11:53,19:11:53,3802,42,,,,11548.43,0
16590090,19:12:47,19:12:47,3803,43,,,,11811.75,0
16590090,19:13:08,19:13:08,3804,44,,,,11913.28,0
16590090,19:13:38,19:13:38,3805,45,,,,12071.96,0
16590090,19:14:25,19:14:25,3806,46,,,,12324.76,0
16590090,19:15:02,19:15:02,7730,47,,,,12530.01,0
16590090,19:15:36,19:15:36,2541,48,,,,12711.37,0
16590090,19:16:12,19:16:12,9036,49,,,,12905.76,0
16590090,19:18:00,19:18:00,9946,50,,,,13626.59,
16590090,19:19:25,19:19:25,2608,51,,,,14387.63,0
16590090,19:19:59,19:19:59,3807,52,,,,14617.97,0
16590090,19:20:27,19:20:27,3808,53,,,,14799.61,0
16590090,19:21:03,19:21:03,3809,54,,,,15048.93,0
16590090,19:21:43,19:21:43,3810,55,,,,15346.58,0
16590090,19:22:16,19:22:16,3811,56,,,,15575.08,0
16590090,19:22:41,19:22:41,3812,57,,,,15728.58,0
16590090,19:24:00,19:24:00,10028,58,,,,16189.84,0
16590090,19:25:00,19:25:00,9808,59,,,,16666.5,
16590090,19:25:52,19:25:52,2285,60,,,,16923.76,0
16590090,19:26:28,19:26:28,2286,61,,,,17053.9,0
16590090,19:27:15,19:27:15,10482,62,,,,17270.55,0
16590090,19:28:33,19:28:33,3814,63,,,,17541.57,0
16590090,19:29:28,19:29:28,2292,64,,,,17710.87,0
16590090,19:30:37,19:30:37,2293,65,,,,18028.05,0
16590090,19:31:19,19:31:19,2294,66,,,,18195.46,0
16590090,19:32:14,19:32:14,2295,67,,,,18444.24,0
16590090,19:33:07,19:33:07,2296,68,,,,18634.34,0
16590090,19:34:00,19:34:00,531,69,,,,18888.54,0
16590090,19:35:17,19:35:17,532,70,,,,19162.96,0
16590090,19:35:53,19:35:53,533,71,,,,19339.74,0
16590090,19:37:00,19:37:00,9822,72,,,,19671.5,
16590090,19:38:42,19:38:42,3584,73,,,,20129.28,0
16590090,19:41:18,19:41:18,3585,74,,,,20653.5,0
16590090,19:42:00,19:42:00,10070,75,,1,,20880,
17215070,24:16:00,24:16:00,10161,1,,,1,0,
17215070,24:18:08,24:18:08,162,2,,,,840.61,0
17215070,24:18:31,24:18:31,2326,3,,,,1008.48,0
17215070,24:19:00,24:19:00,2327,4,,,,1179.5,
17215070,24:19:35,24:19:35,2328,5,,,,1567.62,0
17215070,24:19:51,24:19:51,2329,6,,,,1713.47,0
17215070,24:20:11,24:20:11,2330,7,,,,1846.95,0
17215070,24:20:42,24:20:42,2331,8,,,,2117.3,0
17215070,24:21:15,24:21:15,2335,9,,,,2379.27,0
17215070,24:21:33,24:21:33,2336,10,,1,1,2535.9,0
17215070,24:21:39,24:21:39,2337,11,,,,2585.23,0
17215070,24:22:24,24:22:24,2496,12,,,,3149.13,0
17215070,24:23:05,24:23:05,2498,13,,,,3547.4,0
17215070,24:23:30,24:23:30,2499,14,,,,3812.22,0
17215070,24:23:51,24:23:51,2500,15,,,,4011.68,0
17215070,24:24:18,24:24:18,2501,16,,,,4280.47,0
17215070,24:24:40,24:24:40,2502,17,,,,4480.56,0
17215070,24:25:00,24:25:00,2503,18,,,,4701.34,
17215070,24:25:34,24:25:34,2504,19,,,,4992.95,0
17215070,24:25:51,24:25:51,2505,20,,,,5106.36,0
17215070,24:26:49,24:26:49,9923,21,,,,5393.47,0
17215070,24:27:17,24:27:17,9837,22,,,,5549.21,0
17215070,24:28:02,24:28:02,9835,23,,,,5800.47,0
17215070,24:28:54,24:28:54,2217,24,,,,5987.86,0
17215070,24:29:22,24:29:22,3801,25,,,,6158.87,0
17215070,24:29:54,24:29:54,3802,26,,,,6335.43,0
17215070,24:30:48,24:30:48,3803,27,,,,6598.75,0
17215070,24:31:09,24:31:09,3804,28,,,,6700.28,0
17215070,24:31:39,24:31:39,3805,29,,,,6858.96,0
17215070,24:32:25,24:32:25,3806,30,,,,7112.11,0
17215070,24:33:01,24:33:01,7730,31,,,,7317.36,0
17215070,24:33:35,24:33:35,2541,32,,,,7498.72,0
17215070,24:34:12,24:34:12,9036,33,,,,7693.11,0
17215070,24:36:00,24:36:00,9946,34,,,,8413.94,
17215070,24:37:13,24:37:13,2608,35,,,,9174.98,0
17215070,24:37:42,24:37:42,3807,36,,,,9405.32,0
17215070,24:38:06,24:38:06,3808,37,,,,9586.96,0
17215070,24:38:37,24:38:37,3809,38,,,,9836.28,0
17215070,24:39:11,24:39:11,3810,39,,,,10133.93,0
17215070,24:39:39,24:39:39,3811,40,,,,10362.43,0
17215070,24:40:00,24:40:00,3812,41,,,,10515.93,0
17215070,24:41:08,24:41:08,10028,42,,,,10977.19,0
17215070,24:42:00,24:42:00,9808,43,,,,11453.85,
17215070,24:42:48,24:42:48,2285,44,,,,11711.11,0
17215070,24:43:21,24:43:21,2286,45,,,,11841.25,0
17215070,24:44:04,24:44:04,10482,46,,,,12057.9,0
17215070,24:45:15,24:45:15,3814,47,,,,12328.92,0
17215070,24:46:06,24:46:06,2292,48,,,,12498.22,0
17215070,24:47:09,24:47:09,2293,49,,,,12815.4,0
17215070,24:47:47,24:47:47,2294,50,,,,12982.81,0
17215070,24:48:38,24:48:38,2295,51,,,,13231.59,0
17215070,24:49:26,24:49:26,2296,52,,,,13421.69,0
17215070,24:50:15,24:50:15,531,53,,,,13675.89,0
17215070,24:51:26,24:51:26,532,54,,,,13950.31,0
17215070,24:51:59,24:51:59,533,55,,,,14127.09,0
17215070,24:53:00,24:53:00,9822,56,,,,14458.85,
17215070,24:54:19,24:54:19,3584,57,,,,14916.63,0
17215070,24:56:19,24:56:19,3585,58,,,,15440.85,0
17215070,24:57:00,24:57:00,10070,59,,1,,15670.53,
17215090,24:16:00,24:16:00,10161,1,,,1,0,
17215090,24:18:08,24:18:08,162,2,,,,840.61,0
17215090,24:18:31,24:18:31,2326,3,,,,1008.48,0
17215090,24:19:00,24:19:00,2327,4,,,,1179.5,
17215090,24:19:35,24:19:35,2328,5,,,,1567.62,0
17215090,24:19:51,24:19:51,2329,6,,,,1713.47,0
17215090,24:20:11,24:20:11,2330,7,,,,1846.95,0
17215090,24:20:42,24:20:42,2331,8,,,,2117.3,0
17215090,24:21:15,24:21:15,2335,9,,,,2379.27,0
17215090,24:21:33,24:21:33,2336,10,,1,1,2535.9,0
17215090,24:21:39,24:21:39,2337,11,,,,2585.23,0
17215090,24:22:24,24:22:24,2496,12,,,,3149.13,0
17215090,24:23:05,24:23:05,2498,13,,,,3547.4,0
17215090,24:23:30,24:23:30,2499,14,,,,3812.22,0
17215090,24:23:51,24:23:51,2500,15,,,,4011.68,0
17215090,24:24:18,24:24:18,2501,16,,,,4280.47,0
17215090,24:24:40,24:24:40,2502,17,,,,4480.56,0
17215090,24:25:00,24:25:00,2503,18,,,,4701.34,
17215090,24:25:34,24:25:34,2504,19,,,,4992.95,0
17215090,24:25:51,24:25:51,2505,20,,,,5106.36,0
17215090,24:26:49,24:26:49,9923,21,,,,5393.47,0
17215090,24:27:17,24:27:17,9837,22,,,,5549.21,0
17215090,24:28:02,24:28:02,9835,23,,,,5800.47,0
17215090,24:28:54,24:28:54,2217,24,,,,5987.86,0
17215090,24:29:22,24:29:22,3801,25,,,,6158.87,0
17215090,24:29:54,24:29:54,3802,26,,,,6335.43,0
17215090,24:30:48,24:30:48,3803,27,,,,6598.75,0
17215090,24:31:09,24:31:09,3804,28,,,,6700.28,0
17215090,24:31:39,24:31:39,3805,29,,,,6858.96,0
17215090,24:32:25,24:32:25,3806,30,,,,7112.11,0
17215090,24:33:01,24:33:01,7730,31,,,,7317.36,0
17215090,24:33:35,24:33:35,2541,32,,,,7498.72,0
17215090,24:34:12,24:34:12,9036,33,,,,7693.11,0
17215090,24:36:00,24:36:00,9946,34,,,,8413.94,
17215090,24:37:13,24:37:13,2608,35,,,,9174.98,0
17215090,24:37:42,24:37:42,3807,36,,,,9405.32,0
17215090,24:38:06,24:38:06,3808,37,,,,9586.96,0
17215090,24:38:37,24:38:37,3809,38,,,,9836.28,0
17215090,24:39:11,24:39:11,3810,39,,,,10133.93,0
17215090,24:39:39,24:39:39,3811,40,,,,10362.43,0
17215090,24:40:00,24:40:00,3812,41,,,,10515.93,0
17215090,24:41:08,24:41:08,10028,42,,,,10977.19,0
17215090,24:42:00,24:42:00,9808,43,,,,11453.85,
17215090,24:42:48,24:42:48,2285,44,,,,11711.11,0
17215090,24:43:21,24:43:21,2286,45,,,,11841.25,0
17215090,24:44:04,24:44:04,10482,46,,,,12057.9,0
17215090,24:45:15,24:45:15,3814,47,,,,12328.92,0
17215090,24:46:06,24:46:06,2292,48,,,,12498.22,0
17215090,24:47:09,24:47:09,2293,49,,,,12815.4,0
17215090,24:47:47,24:47:47,2294,50,,,,12982.81,0
17215090,24:48:38,24:48:38,2295,51,,,,13231.59,0
17215090,24:49:26,24:49:26,2296,52,,,,13421.69,0
17215090,24:50:15,24:50:15,531,53,,,,13675.89,0
17215090,24:51:26,24:51:26,532,54,,,,13950.31,0
17215090,24:51:59,24:51:59,533,55,,,,14127.09,0
17215090,24:53:00,24:53:00,9822,56,,,,14458.85,
17215090,24:54:19,24:54:19,3584,57,,,,14916.63,0
17215090,24:56:19,24:56:19,3585,58,,,,15440.85,0
17215090,24:57:00,24:57:00,10070,59,,1,,15670.53,
17424070,10:12:00,10:12:00,9654,1,,,1,0,
17424070,10:13:28,10:13:28,557,2,,,,573.59,0
17424070,10:15:09,10:15:09,3345,3,,,,974.51,0
17424070,10:15:42,10:15:42,3346,4,,,,1156.7,0
17424070,10:16:23,10:16:23,3347,5,,,,1398.3,0
17424070,10:16:58,10:16:58,3348,6,,,,1624.44,0
17424070,10:17:33,10:17:33,3349,7,,,,1886.18,0
17424070,10:17:55,10:17:55,3350,8,,,,2019.71,0
17424070,10:18:39,10:18:39,3798,9,,,,2322.76,0
17424070,10:18:55,10:18:55,3799,10,,,,2430.87,0
17424070,10:20:15,10:20:15,2559,11,,,,2893.86,0
17424070,10:20:42,10:20:42,2560,12,,,,3104.03,0
17424070,10:21:19,10:21:19,2606,13,,,,3436.04,0
17424070,10:22:00,10:22:00,2445,14,,,,3776.64,
17424070,10:22:41,10:22:41,2446,15,,,,4039.91,0
17424070,10:23:25,10:23:25,91,16,,,,4264.09,0
17424070,10:26:00,10:26:00,10161,17,,,,5242.21,
17424070,10:28:15,10:28:15,162,18,,,,6093.66,0
17424070,10:28:35,10:28:35,2326,19,,,,6263.27,0
17424070,10:29:00,10:29:00,2327,20,,,,6429.37,
17424070,10:29:45,10:29:45,2328,21,,,,6798.65,0
17424070,10:30:10,10:30:10,2329,22,,,,6931.57,0
17424070,10:30:40,10:30:40,2330,23,,,,7065.05,0
17424070,10:31:27,10:31:27,2331,24,,,,7335.4,0
17424070,10:32:18,10:32:18,2335,25,,,,7593.61,0
17424070,10:32:45,10:32:45,2336,26,,1,1,7750.24,0
17424070,10:32:55,10:32:55,2337,27,,,,7799.57,0
17424070,10:34:02,10:34:02,2496,28,,,,8363.47,0
17424070,10:35:05,10:35:05,2498,29,,,,8761.74,0
17424070,10:35:42,10:35:42,2499,30,,,,9026.56,0
17424070,10:36:15,10:36:15,2500,31,,,,9224.68,0
17424070,10:36:57,10:36:57,2501,32,,,,9493.47,0
17424070,10:37:30,10:37:30,2502,33,,,,9693.56,0
17424070,10:38:00,10:38:00,2503,34,,,,9914.34,
17424070,10:38:37,10:38:37,2504,35,,,,10205.95,0
17424070,10:38:56,10:38:56,2505,36,,,,10319.36,0
17424070,10:39:59,10:39:59,9923,37,,,,10606.47,0
17424070,10:40:29,10:40:29,9837,38,,,,10762.21,0
17424070,10:41:18,10:41:18,9835,39,,,,11013.47,0
17424070,10:42:14,10:42:14,2217,40,,,,11200.86,0
17424070,10:42:45,10:42:45,3801,41,,,,11371.87,0
17424070,10:43:20,10:43:20,3802,42,,,,11548.43,0
17424070,10:44:18,10:44:18,3803,43,,,,11811.75,0
17424070,10:44:42,10:44:42,3804,44,,,,11913.28,0
17424070,10:45:14,10:45:14,3805,45,,,,12071.96,0
17424070,10:46:06,10:46:06,3806,46,,,,12324.76,0
17424070,10:46:45,10:46:45,7730,47,,,,12530.01,0
17424070,10:47:23,10:47:23,2541,48,,,,12711.37,0
17424070,10:48:03,10:48:03,9036,49,,,,12905.76,0
17424070,10:50:00,10:50:00,9946,50,,,,13626.59,
17424070,10:51:38,10:51:38,2608,51,,,,14387.63,0
17424070,10:52:16,10:52:16,3807,52,,,,14617.97,0
17424070,10:52:48,10:52:48,3808,53,,,,14799.61,0
17424070,10:53:29,10:53:29,3809,54,,,,15048.93,0
17424070,10:54:15,10:54:15,3810,55,,,,15346.58,0
17424070,10:54:52,10:54:52,3811,56,,,,15575.08,0
17424070,10:55:21,10:55:21,3812,57,,,,15728.58,0
17424070,10:56:51,10:56:51,10028,58,,,,16189.84,0
17424070,10:58:00,10:58:00,9808,59,,,,16666.5,
17424070,10:58:52,10:58:52,2285,60,,,,16923.76,0
17424070,10:59:28,10:59:28,2286,61,,,,17053.9,0
17424070,11:00:15,11:00:15,10482,62,,,,17270.55,0
17424070,11:01:33,11:01:33,3814,63,,,,17541.57,0
17424070,11:02:28,11:02:28,2292,64,,,,17710.87,0
17424070,11:03:37,11:03:37,2293,65,,,,18028.05,0
17424070,11:04:19,11:04:19,2294,66,,,,18195.46,0
17424070,11:05:14,11:05:14,2295,67,,,,18444.24,0
17424070,11:06:07,11:06:07,2296,68,,,,18634.34,0
17424070,11:07:00,11:07:00,531,69,,,,18888.54,0
17424070,11:08:17,11:08:17,532,70,,,,19162.96,0
17424070,11:08:53,11:08:53,533,71,,,,19339.74,0
17424070,11:10:00,11:10:00,9822,72,,,,19671.5,
17424070,11:11:42,11:11:42,3584,73,,,,20129.28,0
17424070,11:14:18,11:14:18,3585,74,,,,20653.5,0
17424070,11:15:00,11:15:00,10070,75,,1,,20880,
17424090,10:12:00,10:12:00,9654,1,,,1,0,
17424090,10:13:28,10:13:28,557,2,,,,573.59,0
17424090,10:15:09,10:15:09,3345,3,,,,974.51,0
17424090,10:15:42,10:15:42,3346,4,,,,1156.7,0
17424090,10:16:23,10:16:23,3347,5,,,,1398.3,0
17424090,10:16:58,10:16:58,3348,6,,,,1624.44,0
17424090,10:17:33,10:17:33,3349,7,,,,1886.18,0
17424090,10:17:55,10:17:55,3350,8,,,,2019.71,0
17424090,10:18:39,10:18:39,3798,9,,,,2322.76,0
17424090,10:18:55,10:18:55,3799,10,,,,2430.87,0
17424090,10:20:15,10:20:15,2559,11,,,,2893.86,0
17424090,10:20:42,10:20:42,2560,12,,,,3104.03,0
17424090,10:21:19,10:21:19,2606,13,,,,3436.04,0
17424090,10:22:00,10:22:00,2445,14,,,,3776.64,
17424090,10:22:41,10:22:41,2446,15,,,,4039.91,0
17424090,10:23:25,10:23:25,91,16,,,,4264.09,0
17424090,10:26:00,10:26:00,10161,17,,,,5242.21,
17424090,10:28:15,10:28:15,162,18,,,,6093.66,0
17424090,10:28:35,10:28:35,2326,19,,,,6263.27,0
17424090,10:29:00,10:29:00,2327,20,,,,6429.37,
17424090,10:29:45,10:29:45,2328,21,,,,6798.65,0
17424090,10:30:10,10:30:10,2329,22,,,,6931.57,0
17424090,10:30:40,10:30:40,2330,23,,,,7065.05,0
17424090,10:31:27,10:31:27,2331,24,,,,7335.4,0
17424090,10:32:18,10:32:18,2335,25,,,,7593.61,0
17424090,10:32:45,10:32:45,2336,26,,1,1,7750.24,0
17424090,10:32:55,10:32:55,2337,27,,,,7799.57,0
17424090,10:34:02,10:34:02,2496,28,,,,8363.47,0
17424090,10:35:05,10:35:05,2498,29,,,,8761.74,0
17424090,10:35:42,10:35:42,2499,30,,,,9026.56,0
17424090,10:36:15,10:36:15,2500,31,,,,9224.68,0
17424090,10:36:57,10:36:57,2501,32,,,,9493.47,0
17424090,10:37:30,10:37:30,2502,33,,,,9693.56,0
17424090,10:38:00,10:38:00,2503,34,,,,9914.34,
17424090,10:38:37,10:38:37,2504,35,,,,10205.95,0
17424090,10:38:56,10:38:56,2505,36,,,,10319.36,0
17424090,10:39:59,10:39:59,9923,37,,,,10606.47,0
17424090,10:40:29,10:40:29,9837,38,,,,10762.21,0
17424090,10:41:18,10:41:18,9835,39,,,,11013.47,0
17424090,10:42:14,10:42:14,2217,40,,,,11200.86,0
17424090,10:42:45,10:42:45,3801,41,,,,11371.87,0
17424090,10:43:20,10:43:20,3802,42,,,,11548.43,0
17424090,10:44:18,10:44:18,3803,43,,,,11811.75,0
17424090,10:44:42,10:44:42,3804,44,,,,11913.28,0
17424090,10:45:14,10:45:14,3805,45,,,,12071.96,0
17424090,10:46:06,10:46:06,3806,46,,,,12324.76,0
17424090,10:46:45,10:46:45,7730,47,,,,12530.01,0
17424090,10:47:23,10:47:23,2541,48,,,,12711.37,0
17424090,10:48:03,10:48:03,9036,49,,,,12905.76,0
17424090,10:50:00,10:50:00,9946,50,,,,13626.59,
17424090,10:51:38,10:51:38,2608,51,,,,14387.63,0
17424090,10:52:16,10:52:16,3807,52,,,,14617.97,0
17424090,10:52:48,10:52:48,3808,53,,,,14799.61,0
17424090,10:53:29,10:53:29,3809,54,,,,15048.93,0
17424090,10:54:15,10:54:15,3810,55,,,,15346.58,0
17424090,10:54:52,10:54:52,3811,56,,,,15575.08,0
17424090,10:55:21,10:55:21,3812,57,,,,15728.58,0
17424090,10:56:51,10:56:51,10028,58,,,,16189.84,0
17424090,10:58:00,10:58:00,9808,59,,,,16666.5,
17424090,10:58:52,10:58:52,2285,60,,,,16923.76,0
17424090,10:59:28,10:59:28,2286,61,,,,17053.9,0
17424090,11:00:15,11:00:15,10482,62,,,,17270.55,0
17424090,11:01:33,11:01:33,3814,63,,,,17541.57,0
17424090,11:02:28,11:02:28,2292,64,,,,17710.87,0
17424090,11:03:37,11:03:37,2293,65,,,,18028.05,0
17424090,11:04:19,11:04:19,2294,66,,,,18195.46,0
17424090,11:05:14,11:05:14,2295,67,,,,18444.24,0
17424090,11:06:07,11:06:07,2296,68,,,,18634.34,0
17424090,11:07:00,11:07:00,531,69,,,,18888.54,0
17424090,11:08:17,11:08:17,532,70,,,,19162.96,0
17424090,11:08:53,11:08:53,533,71,,,,19339.74,0
17424090,11:10:00,11:10:00,9822,72,,,,19671.5,
17424090,11:11:42,11:11:42,3584,73,,,,20129.28,0
17424090,11:14:18,11:14:18,3585,74,,,,20653.5,0
17424090,11:15:00,11:15:00,10070,75,,1,,20880,
17533020,06:53:00,06:53:00,10161,1,,,1,0,
17533020,06:53:42,06:53:42,162,2,,,,840.61,0
17533020,06:53:50,06:53:50,2326,3,,,,1008.48,0
17533020,06:54:00,06:54:00,2327,4,,,,1179.5,
17533020,06:54:46,06:54:46,2328,5,,,,1567.62,0
17533020,06:55:09,06:55:09,2329,6,,,,1713.47,0
17533020,06:55:35,06:55:35,2330,7,,,,1846.95,0
17533020,06:56:16,06:56:16,2331,8,,,,2117.3,0
17533020,06:57:00,06:57:00,2335,9,,,,2379.27,0
17533020,06:57:24,06:57:24,2336,10,,1,1,2535.9,0
17533020,06:57:33,06:57:33,2337,11,,,,2585.23,0
17533020,06:58:32,06:58:32,2496,12,,,,3149.13,0
17533020,06:59:27,06:59:27,2498,13,,,,3547.4,0
17533020,07:00:00,07:00:00,2499,14,,,,3812.22,0
17533020,07:00:28,07:00:28,2500,15,,,,4011.68,0
17533020,07:01:04,07:01:04,2501,16,,,,4280.47,0
17533020,07:01:34,07:01:34,2502,17,,,,4480.56,0
17533020,07:02:00,07:02:00,2503,18,,,,4701.34,
17533020,07:02:34,07:02:34,2504,19,,,,4992.95,0
17533020,07:02:51,07:02:51,2505,20,,,,5106.36,0
17533020,07:03:49,07:03:49,9923,21,,,,5393.47,0
17533020,07:04:17,07:04:17,9837,22,,,,5549.21,0
17533020,07:05:02,07:05:02,9835,23,,,,5800.47,0
17533020,07:05:54,07:05:54,2217,24,,,,5987.86,0
17533020,07:06:22,07:06:22,3801,25,,,,6158.87,0
17533020,07:06:54,07:06:54,3802,26,,,,6335.43,0
17533020,07:07:48,07:07:48,3803,27,,,,6598.75,0
17533020,07:08:09,07:08:09,3804,28,,,,6700.28,0
17533020,07:08:39,07:08:39,3805,29,,,,6858.96,0
17533020,07:09:25,07:09:25,3806,30,,,,7112.11,0
17533020,07:10:01,07:10:01,7730,31,,,,7317.36,0
17533020,07:10:35,07:10:35,2541,32,,,,7498.72,0
17533020,07:11:12,07:11:12,9036,33,,,,7693.11,0
17533020,07:13:00,07:13:00,9946,34,,,,8413.94,
17533020,07:14:25,07:14:25,2608,35,,,,9174.98,0
17533020,07:14:59,07:14:59,3807,36,,,,9405.32,0
17533020,07:15:27,07:15:27,3808,37,,,,9586.96,0
17533020,07:16:03,07:16:03,3809,38,,,,9836.28,0
17533020,07:16:43,07:16:43,3810,39,,,,10133.93,0
17533020,07:17:16,07:17:16,3811,40,,,,10362.43,0
17533020,07:17:41,07:17:41,3812,41,,,,10515.93,0
17533020,07:19:00,07:19:00,10028,42,,,,10977.19,0
17533020,07:20:00,07:20:00,9808,43,,,,11453.85,
17533020,07:21:01,07:21:01,2285,44,,,,11711.11,0
17533020,07:21:43,07:21:43,2286,45,,,,11841.25,0
17533020,07:22:38,07:22:38,10482,46,,,,12057.9,0
17533020,07:24:08,07:24:08,3814,47,,,,12328.92,0
17533020,07:25:13,07:25:13,2292,48,,,,12498.22,0
17533020,07:26:34,07:26:34,2293,49,,,,12815.4,0
17533020,07:27:22,07:27:22,2294,50,,,,12982.81,0
17533020,07:28:27,07:28:27,2295,51,,,,13231.59,0
17533020,07:29:28,07:29:28,2296,52,,,,13421.69,0
17533020,07:30:30,07:30:30,531,53,,,,13675.89,0
17533020,07:32:00,07:32:00,532,54,,,,13950.31,0
17533020,07:32:42,07:32:42,533,55,,,,14127.09,0
17533020,07:34:00,07:34:00,9822,56,,,,14458.85,
17533020,07:36:58,07:36:58,3584,57,,,,14916.63,0
17533020,07:41:28,07:41:28,3585,58,,,,15440.85,0
17533020,07:43:00,07:43:00,10070,59,,1,,15670.53,
17533030,06:53:00,06:53:00,10161,1,,,1,0,
17533030,06:53:42,06:53:42,162,2,,,,840.61,0
17533030,06:53:50,06:53:50,2326,3,,,,1008.48,0
17533030,06:54:00,06:54:00,2327,4,,,,1179.5,
17533030,06:54:46,06:54:46,2328,5,,,,1567.62,0
17533030,06:55:09,06:55:09,2329,6,,,,1713.47,0
17533030,06:55:35,06:55:35,2330,7,,,,1846.95,0
17533030,06:56:16,06:56:16,2331,8,,,,2117.3,0
17533030,06:57:00,06:57:00,2335,9,,,,2379.27,0
17533030,06:57:24,06:57:24,2336,10,,1,1,2535.9,0
17533030,06:57:33,06:57:33,2337,11,,,,2585.23,0
17533030,06:58:32,06:58:32,2496,12,,,,3149.13,0
17533030,06:59:27,06:59:27,2498,13,,,,3547.4,0
17533030,07:00:00,07:00:00,2499,14,,,,3812.22,0
17533030,07:00:28,07:00:28,2500,15,,,,4011.68,0
17533030,07:01:04,07:01:04,2501,16,,,,4280.47,0
17533030,07:01:34,07:01:34,2502,17,,,,4480.56,0
17533030,07:02:00,07:02:00,2503,18,,,,4701.34,
17533030,07:02:34,07:02:34,2504,19,,,,4992.95,0
17533030,07:02:51,07:02:51,2505,20,,,,5106.36,0
17533030,07:03:49,07:03:49,9923,21,,,,5393.47,0
17533030,07:04:17,07:04:17,9837,22,,,,5549.21,0
17533030,07:05:02,07:05:02,9835,23,,,,5800.47,0
17533030,07:05:54,07:05:54,2217,24,,,,5987.86,0
17533030,07:06:22,07:06:22,3801,25,,,,6158.87,0
17533030,07:06:54,07:06:54,3802,26,,,,6335.43,0
17533030,07:07:48,07:07:48,3803,27,,,,6598.75,0
17533030,07:08:09,07:08:09,3804,28,,,,6700.28,0
17533030,07:08:39,07:08:39,3805,29,,,,6858.96,0
17533030,07:09:25,07:09:25,3806,30,,,,7112.11,0
17533030,07:10:01,07:10:01,7730,31,,,,7317.36,0
17533030,07:10:35,07:10:35,2541,32,,,,7498.72,0
17533030,07:11:12,07:11:12,9036,33,,,,7693.11,0
17533030,07:13:00,07:13:00,9946,34,,,,8413.94,
17533030,07:14:25,07:14:25,2608,35,,,,9174.98,0
17533030,07:14:59,07:14:59,3807,36,,,,9405.32,0
17533030,07:15:27,07:15:27,3808,37,,,,9586.96,0
17533030,07:16:03,07:16:03,3809,38,,,,9836.28,0
17533030,07:16:43,07:16:43,3810,39,,,,10133.93,0
17533030,07:17:16,07:17:16,3811,40,,,,10362.43,0
17533030,07:17:41,07:17:41,3812,41,,,,10515.93,0
17533030,07:19:00,07:19:00,10028,42,,,,10977.19,0
17533030,07:20:00,07:20:00,9808,43,,,,11453.85,
17533030,07:21:01,07:21:01,2285,44,,,,11711.11,0
17533030,07:21:43,07:21:43,2286,45,,,,11841.25,0
17533030,07:22:38,07:22:38,10482,46,,,,12057.9,0
17533030,07:24:08,07:24:08,3814,47,,,,12328.92,0
17533030,07:25:13,07:25:13,2292,48,,,,12498.22,0
17533030,07:26:34,07:26:34,2293,49,,,,12815.4,0
17533030,07:27:22,07:27:22,2294,50,,,,12982.81,0
17533030,07:28:27,07:28:27,2295,51,,,,13231.59,0
17533030,07:29:28,07:29:28,2296,52,,,,13421.69,0
17533030,07:30:30,07:30:30,531,53,,,,13675.89,0
17533030,07:32:00,07:32:00,532,54,,,,13950.31,0
17533030,07:32:42,07:32:42,533,55,,,,14127.09,0
17533030,07:34:00,07:34:00,9822,56,,,,14458.85,
17533030,07:36:58,07:36:58,3584,57,,,,14916.63,0
17533030,07:41:28,07:41:28,3585,58,,,,15440.85,0
17533030,07:43:00,07:43:00,10070,59,,1,,15670.53,
17533040,06:53:00,06:53:00,10161,1,,,1,0,
17533040,06:53:42,06:53:42,162,2,,,,840.61,0
17533040,06:53:50,06:53:50,2326,3,,,,1008.48,0
17533040,06:54:00,06:54:00,2327,4,,,,1179.5,
17533040,06:54:46,06:54:46,2328,5,,,,1567.62,0
17533040,06:55:09,06:55:09,2329,6,,,,1713.47,0
17533040,06:55:35,06:55:35,2330,7,,,,1846.95,0
17533040,06:56:16,06:56:16,2331,8,,,,2117.3,0
17533040,06:57:00,06:57:00,2335,9,,,,2379.27,0
17533040,06:57:24,06:57:24,2336,10,,1,1,2535.9,0
17533040,06:57:33,06:57:33,2337,11,,,,2585.23,0
17533040,06:58:32,06:58:32,2496,12,,,,3149.13,0
17533040,06:59:27,06:59:27,2498,13,,,,3547.4,0
17533040,07:00:00,07:00:00,2499,14,,,,3812.22,0
17533040,07:00:28,07:00:28,2500,15,,,,4011.68,0
17533040,07:01:04,07:01:04,2501,16,,,,4280.47,0
17533040,07:01:34,07:01:34,2502,17,,,,4480.56,0
17533040,07:02:00,07:02:00,2503,18,,,,4701.34,
17533040,07:02:34,07:02:34,2504,19,,,,4992.95,0
17533040,07:02:51,07:02:51,2505,20,,,,5106.36,0
17533040,07:03:49,07:03:49,9923,21,,,,5393.47,0
17533040,07:04:17,07:04:17,9837,22,,,,5549.21,0
17533040,07:05:02,07:05:02,9835,23,,,,5800.47,0
17533040,07:05:54,07:05:54,2217,24,,,,5987.86,0
17533040,07:06:22,07:06:22,3801,25,,,,6158.87,0
17533040,07:06:54,07:06:54,3802,26,,,,6335.43,0
17533040,07:07:48,07:07:48,3803,27,,,,6598.75,0
17533040,07:08:09,07:08:09,3804,28,,,,6700.28,0
17533040,07:08:39,07:08:39,3805,29,,,,6858.96,0
17533040,07:09:25,07:09:25,3806,30,,,,7112.11,0
17533040,07:10:01,07:10:01,7730,31,,,,7317.36,0
17533040,07:10:35,07:10:35,2541,32,,,,7498.72,0
17533040,07:11:12,07:11:12,9036,33,,,,7693.11,0
17533040,07:13:00,07:13:00,9946,34,,,,8413.94,
17533040,07:14:25,07:14:25,2608,35,,,,9174.98,0
17533040,07:14:59,07:14:59,3807,36,,,,9405.32,0
17533040,07:15:27,07:15:27,3808,37,,,,9586.96,0
17533040,07:16:03,07:16:03,3809,38,,,,9836.28,0
17533040,07:16:43,07:16:43,3810,39,,,,10133.93,0
17533040,07:17:16,07:17:16,3811,40,,,,10362.43,0
17533040,07:17:41,07:17:41,3812,41,,,,10515.93,0
17533040,07:19:00,07:19:00,10028,42,,,,10977.19,0
17533040,07:20:00,07:20:00,9808,43,,,,11453.85,
17533040,07:21:01,07:21:01,2285,44,,,,11711.11,0
17533040,07:21:43,07:21:43,2286,45,,,,11841.25,0
17533040,07:22:38,07:22:38,10482,46,,,,12057.9,0
17533040,07:24:08,07:24:08,3814,47,,,,12328.92,0
17533040,07:25:13,07:25:13,2292,48,,,,12498.22,0
17533040,07:26:34,07:26:34,2293,49,,,,12815.4,0
17533040,07:27:22,07:27:22,2294,50,,,,12982.81,0
17533040,07:28:27,07:28:27,2295,51,,,,13231.59,0
17533040,07:29:28,07:29:28,2296,52,,,,13421.69,0
17533040,07:30:30,07:30:30,531,53,,,,13675.89,0
17533040,07:32:00,07:32:00,532,54,,,,13950.31,0
17533040,07:32:42,07:32:42,533,55,,,,14127.09,0
17533040,07:34:00,07:34:00,9822,56,,,,14458.85,
17533040,07:36:58,07:36:58,3584,57,,,,14916.63,0
17533040,07:41:28,07:41:28,3585,58,,,,15440.85,0
17533040,07:43:00,07:43:00,10070,59,,1,,15670.53,
17533050,06:53:00,06:53:00,10161,1,,,1,0,
17533050,06:53:42,06:53:42,162,2,,,,840.61,0
17533050,06:53:50,06:53:50,2326,3,,,,1008.48,0
17533050,06:54:00,06:54:00,2327,4,,,,1179.5,
17533050,06:54:46,06:54:46,2328,5,,,,1567.62,0
17533050,06:55:09,06:55:09,2329,6,,,,1713.47,0
17533050,06:55:35,06:55:35,2330,7,,,,1846.95,0
17533050,06:56:16,06:56:16,2331,8,,,,2117.3,0
17533050,06:57:00,06:57:00,2335,9,,,,2379.27,0
17533050,06:57:24,06:57:24,2336,10,,1,1,2535.9,0
17533050,06:57:33,06:57:33,2337,11,,,,2585.23,0
17533050,06:58:32,06:58:32,2496,12,,,,3149.13,0
17533050,06:59:27,06:59:27,2498,13,,,,3547.4,0
17533050,07:00:00,07:00:00,2499,14,,,,3812.22,0
17533050,07:00:28,07:00:28,2500,15,,,,4011.68,0
17533050,07:01:04,07:01:04,2501,16,,,,4280.47,0
17533050,07:01:34,07:01:34,2502,17,,,,4480.56,0
17533050,07:02:00,07:02:00,2503,18,,,,4701.34,
17533050,07:02:34,07:02:34,2504,19,,,,4992.95,0
17533050,07:02:51,07:02:51,2505,20,,,,5106.36,0
17533050,07:03:49,07:03:49,9923,21,,,,5393.47,0
17533050,07:04:17,07:04:17,9837,22,,,,5549.21,0
17533050,07:05:02,07:05:02,9835,23,,,,5800.47,0
17533050,07:05:54,07:05:54,2217,24,,,,5987.86,0
17533050,07:06:22,07:06:22,3801,25,,,,6158.87,0
17533050,07:06:54,07:06:54,3802,26,,,,6335.43,0
17533050,07:07:48,07:07:48,3803,27,,,,6598.75,0
17533050,07:08:09,07:08:09,3804,28,,,,6700.28,0
17533050,07:08:39,07:08:39,3805,29,,,,6858.96,0
17533050,07:09:25,07:09:25,3806,30,,,,7112.11,0
17533050,07:10:01,07:10:01,7730,31,,,,7317.36,0
17533050,07:10:35,07:10:35,2541,32,,,,7498.72,0
17533050,07:11:12,07:11:12,9036,33,,,,7693.11,0
17533050,07:13:00,07:13:00,9946,34,,,,8413.94,
17533050,07:14:25,07:14:25,2608,35,,,,9174.98,0
17533050,07:14:59,07:14:59,3807,36,,,,9405.32,0
17533050,07:15:27,07:15:27,3808,37,,,,9586.96,0
17533050,07:16:03,07:16:03,3809,38,,,,9836.28,0
17533050,07:16:43,07:16:43,3810,39,,,,10133.93,0
17533050,07:17:16,07:17:16,3811,40,,,,10362.43,0
17533050,07:17:41,07:17:41,3812,41,,,,10515.93,0
17533050,07:19:00,07:19:00,10028,42,,,,10977.19,0
17533050,07:20:00,07:20:00,9808,43,,,,11453.85,
17533050,07:21:01,07:21:01,2285,44,,,,11711.11,0
17533050,07:21:43,07:21:43,2286,45,,,,11841.25,0
17533050,07:22:38,07:22:38,10482,46,,,,12057.9,0
17533050,07:24:08,07:24:08,3814,47,,,,12328.92,0
17533050,07:25:13,07:25:13,2292,48,,,,12498.22,0
17533050,07:26:34,07:26:34,2293,49,,,,12815.4,0
17533050,07:27:22,07:27:22,2294,50,,,,12982.81,0
17533050,07:28:27,07:28:27,2295,51,,,,13231.59,0
17533050,07:29:28,07:29:28,2296,52,,,,13421.69,0
17533050,07:30:30,07:30:30,531,53,,,,13675.89,0
17533050,07:32:00,07:32:00,532,54,,,,13950.31,0
17533050,07:32:42,07:32:42,533,55,,,,14127.09,0
17533050,07:34:00,07:34:00,9822,56,,,,14458.85,
17533050,07:36:58,07:36:58,3584,57,,,,14916.63,0
17533050,07:41:28,07:41:28,3585,58,,,,15440.85,0
17533050,07:43:00,07:43:00,10070,59,,1,,15670.53,
17533060,06:53:00,06:53:00,10161,1,,,1,0,
17533060,06:53:42,06:53:42,162,2,,,,840.61,0
17533060,06:53:50,06:53:50,2326,3,,,,1008.48,0
17533060,06:54:00,06:54:00,2327,4,,,,1179.5,
17533060,06:54:46,06:54:46,2328,5,,,,1567.62,0
17533060,06:55:09,06:55:09,2329,6,,,,1713.47,0
17533060,06:55:35,06:55:35,2330,7,,,,1846.95,0
17533060,06:56:16,06:56:16,2331,8,,,,2117.3,0
17533060,06:57:00,06:57:00,2335,9,,,,2379.27,0
17533060,06:57:24,06:57:24,2336,10,,1,1,2535.9,0
17533060,06:57:33,06:57:33,2337,11,,,,2585.23,0
17533060,06:58:32,06:58:32,2496,12,,,,3149.13,0
17533060,06:59:27,06:59:27,2498,13,,,,3547.4,0
17533060,07:00:00,07:00:00,2499,14,,,,3812.22,0
17533060,07:00:28,07:00:28,2500,15,,,,4011.68,0
17533060,07:01:04,07:01:04,2501,16,,,,4280.47,0
17533060,07:01:34,07:01:34,2502,17,,,,4480.56,0
17533060,07:02:00,07:02:00,2503,18,,,,4701.34,
17533060,07:02:34,07:02:34,2504,19,,,,4992.95,0
17533060,07:02:51,07:02:51,2505,20,,,,5106.36,0
17533060,07:03:49,07:03:49,9923,21,,,,5393.47,0
17533060,07:04:17,07:04:17,9837,22,,,,5549.21,0
17533060,07:05:02,07:05:02,9835,23,,,,5800.47,0
17533060,07:05:54,07:05:54,2217,24,,,,5987.86,0
17533060,07:06:22,07:06:22,3801,25,,,,6158.87,0
17533060,07:06:54,07:06:54,3802,26,,,,6335.43,0
17533060,07:07:48,07:07:48,3803,27,,,,6598.75,0
17533060,07:08:09,07:08:09,3804,28,,,,6700.28,0
17533060,07:08:39,07:08:39,3805,29,,,,6858.96,0
17533060,07:09:25,07:09:25,3806,30,,,,7112.11,0
17533060,07:10:01,07:10:01,7730,31,,,,7317.36,0
17533060,07:10:35,07:10:35,2541,32,,,,7498.72,0
17533060,07:11:12,07:11:12,9036,33,,,,7693.11,0
17533060,07:13:00,07:13:00,9946,34,,,,8413.94,
17533060,07:14:25,07:14:25,2608,35,,,,9174.98,0
17533060,07:14:59,07:14:59,3807,36,,,,9405.32,0
17533060,07:15:27,07:15:27,3808,37,,,,9586.96,0
17533060,07:16:03,07:16:03,3809,38,,,,9836.28,0
17533060,07:16:43,07:16:43,3810,39,,,,10133.93,0
17533060,07:17:16,07:17:16,3811,40,,,,10362.43,0
17533060,07:17:41,07:17:41,3812,41,,,,10515.93,0
17533060,07:19:00,07:19:00,10028,42,,,,10977.19,0
17533060,07:20:00,07:20:00,9808,43,,,,11453.85,
17533060,07:21:01,07:21:01,2285,44,,,,11711.11,0
17533060,07:21:43,07:21:43,2286,45,,,,11841.25,0
17533060,07:22:38,07:22:38,10482,46,,,,12057.9,0
17533060,07:24:08,07:24:08,3814,47,,,,12328.92,0
17533060,07:25:13,07:25:13,2292,48,,,,12498.22,0
17533060,07:26:34,07:26:34,2293,49,,,,12815.4,0
17533060,07:27:22,07:27:22,2294,50,,,,12982.81,0
17533060,07:28:27,07:28:27,2295,51,,,,13231.59,0
17533060,07:29:28,07:29:28,2296,52,,,,13421.69,0
17533060,07:30:30,07:30:30,531,53,,,,13675.89,0
17533060,07:32:00,07:32:00,532,54,,,,13950.31,0
17533060,07:32:42,07:32:42,533,55,,,,14127.09,0
17533060,07:34:00,07:34:00,9822,56,,,,14458.85,
17533060,07:36:58,07:36:58,3584,57,,,,14916.63,0
17533060,07:41:28,07:41:28,3585,58,,,,15440.85,0
17533060,07:43:00,07:43:00,10070,59,,1,,15670.53,
17565020,16:49:00,16:49:00,10161,1,,,1,0,
17565020,16:49:42,16:49:42,162,2,,,,840.61,0
17565020,16:49:50,16:49:50,2326,3,,,,1008.48,0
17565020,16:50:00,16:50:00,2327,4,,,,1179.5,
17565020,16:50:52,16:50:52,2328,5,,,,1567.62,0
17565020,16:51:17,16:51:17,2329,6,,,,1713.47,0
17565020,16:51:47,16:51:47,2330,7,,,,1846.95,0
17565020,16:52:34,16:52:34,2331,8,,,,2117.3,0
17565020,16:53:22,16:53:22,2335,9,,,,2379.27,0
17565020,16:53:50,16:53:50,2336,10,,1,1,2535.9,0
17565020,16:53:59,16:53:59,2337,11,,,,2585.23,0
17565020,16:55:06,16:55:06,2496,12,,,,3149.13,0
17565020,16:56:08,16:56:08,2498,13,,,,3547.4,0
17565020,16:56:45,16:56:45,2499,14,,,,3812.22,0
17565020,16:57:16,16:57:16,2500,15,,,,4011.68,0
17565020,16:57:57,16:57:57,2501,16,,,,4280.47,0
17565020,16:58:30,16:58:30,2502,17,,,,4480.56,0
17565020,16:59:00,16:59:00,2503,18,,,,4701.34,
17565020,16:59:46,16:59:46,2504,19,,,,4992.95,0
17565020,17:00:10,17:00:10,2505,20,,,,5106.36,0
17565020,17:01:29,17:01:29,9923,21,,,,5393.47,0
17565020,17:02:07,17:02:07,9837,22,,,,5549.21,0
17565020,17:03:09,17:03:09,9835,23,,,,5800.47,0
17565020,17:04:19,17:04:19,2217,24,,,,5987.86,0
17565020,17:04:57,17:04:57,3801,25,,,,6158.87,0
17565020,17:05:41,17:05:41,3802,26,,,,6335.43,0
17565020,17:06:54,17:06:54,3803,27,,,,6598.75,0
17565020,17:07:24,17:07:24,3804,28,,,,6700.28,0
17565020,17:08:05,17:08:05,3805,29,,,,6858.96,0
17565020,17:09:06,17:09:06,3806,30,,,,7112.11,0
17565020,17:09:56,17:09:56,7730,31,,,,7317.36,0
17565020,17:10:43,17:10:43,2541,32,,,,7498.72,0
17565020,17:11:33,17:11:33,9036,33,,,,7693.11,0
17565020,17:14:00,17:14:00,9946,34,,,,8413.94,
17565020,17:16:15,17:16:15,2608,35,,,,9174.98,0
17565020,17:17:07,17:17:07,3807,36,,,,9405.32,0
17565020,17:17:51,17:17:51,3808,37,,,,9586.96,0
17565020,17:18:48,17:18:48,3809,38,,,,9836.28,0
17565020,17:19:50,17:19:50,3810,39,,,,10133.93,0
17565020,17:20:42,17:20:42,3811,40,,,,10362.43,0
17565020,17:21:21,17:21:21,3812,41,,,,10515.93,0
17565020,17:23:26,17:23:26,10028,42,,,,10977.19,0
17565020,17:25:00,17:25:00,9808,43,,,,11453.85,
17565020,17:26:14,17:26:14,2285,44,,,,11711.11,0
17565020,17:27:05,17:27:05,2286,45,,,,11841.25,0
17565020,17:28:12,17:28:12,10482,46,,,,12057.9,0
17565020,17:30:02,17:30:02,3814,47,,,,12328.92,0
17565020,17:31:20,17:31:20,2292,48,,,,12498.22,0
17565020,17:32:58,17:32:58,2293,49,,,,12815.4,0
17565020,17:33:57,17:33:57,2294,50,,,,12982.81,0
17565020,17:35:15,17:35:15,2295,51,,,,13231.59,0
17565020,17:36:30,17:36:30,2296,52,,,,13421.69,0
17565020,17:37:45,17:37:45,531,53,,,,13675.89,0
17565020,17:39:34,17:39:34,532,54,,,,13950.31,0
17565020,17:40:25,17:40:25,533,55,,,,14127.09,0
17565020,17:42:00,17:42:00,9822,56,,,,14458.85,
17565020,17:45:57,17:45:57,3584,57,,,,14916.63,0
17565020,17:51:57,17:51:57,3585,58,,,,15440.85,0
17565020,17:54:00,17:54:00,10070,59,,1,,15670.53,
17565030,16:49:00,16:49:00,10161,1,,,1,0,
17565030,16:49:42,16:49:42,162,2,,,,840.61,0
17565030,16:49:50,16:49:50,2326,3,,,,1008.48,0
17565030,16:50:00,16:50:00,2327,4,,,,1179.5,
17565030,16:50:52,16:50:52,2328,5,,,,1567.62,0
17565030,16:51:17,16:51:17,2329,6,,,,1713.47,0
17565030,16:51:47,16:51:47,2330,7,,,,1846.95,0
17565030,16:52:34,16:52:34,2331,8,,,,2117.3,0
17565030,16:53:22,16:53:22,2335,9,,,,2379.27,0
17565030,16:53:50,16:53:50,2336,10,,1,1,2535.9,0
17565030,16:53:59,16:53:59,2337,11,,,,2585.23,0
17565030,16:55:06,16:55:06,2496,12,,,,3149.13,0
17565030,16:56:08,16:56:08,2498,13,,,,3547.4,0
17565030,16:56:45,16:56:45,2499,14,,,,3812.22,0
17565030,16:57:16,16:57:16,2500,15,,,,4011.68,0
17565030,16:57:57,16:57:57,2501,16,,,,4280.47,0
17565030,16:58:30,16:58:30,2502,17,,,,4480.56,0
17565030,16:59:00,16:59:00,2503,18,,,,4701.34,
17565030,16:59:46,16:59:46,2504,19,,,,4992.95,0
17565030,17:00:10,17:00:10,2505,20,,,,5106.36,0
17565030,17:01:29,17:01:29,9923,21,,,,5393.47,0
17565030,17:02:07,17:02:07,9837,22,,,,5549.21,0
17565030,17:03:09,17:03:09,9835,23,,,,5800.47,0
17565030,17:04:19,17:04:19,2217,24,,,,5987.86,0
17565030,17:04:57,17:04:57,3801,25,,,,6158.87,0
17565030,17:05:41,17:05:41,3802,26,,,,6335.43,0
17565030,17:06:54,17:06:54,3803,27,,,,6598.75,0
17565030,17:07:24,17:07:24,3804,28,,,,6700.28,0
17565030,17:08:05,17:08:05,3805,29,,,,6858.96,0
17565030,17:09:06,17:09:06,3806,30,,,,7112.11,0
17565030,17:09:56,17:09:56,7730,31,,,,7317.36,0
17565030,17:10:43,17:10:43,2541,32,,,,7498.72,0
17565030,17:11:33,17:11:33,9036,33,,,,7693.11,0
17565030,17:14:00,17:14:00,9946,34,,,,8413.94,
17565030,17:16:15,17:16:15,2608,35,,,,9174.98,0
17565030,17:17:07,17:17:07,3807,36,,,,9405.32,0
17565030,17:17:51,17:17:51,3808,37,,,,9586.96,0
17565030,17:18:48,17:18:48,3809,38,,,,9836.28,0
17565030,17:19:50,17:19:50,3810,39,,,,10133.93,0
17565030,17:20:42,17:20:42,3811,40,,,,10362.43,0
17565030,17:21:21,17:21:21,3812,41,,,,10515.93,0
17565030,17:23:26,17:23:26,10028,42,,,,10977.19,0
17565030,17:25:00,17:25:00,9808,43,,,,11453.85,
17565030,17:26:14,17:26:14,2285,44,,,,11711.11,0
17565030,17:27:05,17:27:05,2286,45,,,,11841.25,0
17565030,17:28:12,17:28:12,10482,46,,,,12057.9,0
17565030,17:30:02,17:30:02,3814,47,,,,12328.92,0
17565030,17:31:20,17:31:20,2292,48,,,,12498.22,0
17565030,17:32:58,17:32:58,2293,49,,,,12815.4,0
17565030,17:33:57,17:33:57,2294,50,,,,12982.81,0
17565030,17:35:15,17:35:15,2295,51,,,,13231.59,0
17565030,17:36:30,17:36:30,2296,52,,,,13421.69,0
17565030,17:37:45,17:37:45,531,53,,,,13675.89,0
17565030,17:39:34,17:39:34,532,54,,,,13950.31,0
17565030,17:40:25,17:40:25,533,55,,,,14127.09,0
17565030,17:42:00,17:42:00,9822,56,,,,14458.85,
17565030,17:45:57,17:45:57,3584,57,,,,14916.63,0
17565030,17:51:57,17:51:57,3585,58,,,,15440.85,0
17565030,17:54:00,17:54:00,10070,59,,1,,15670.53,
17565040,16:49:00,16:49:00,10161,1,,,1,0,
17565040,16:49:42,16:49:42,162,2,,,,840.61,0
17565040,16:49:50,16:49:50,2326,3,,,,1008.48,0
17565040,16:50:00,16:50:00,2327,4,,,,1179.5,
17565040,16:50:52,16:50:52,2328,5,,,,1567.62,0
17565040,16:51:17,16:51:17,2329,6,,,,1713.47,0
17565040,16:51:47,16:51:47,2330,7,,,,1846.95,0
17565040,16:52:34,16:52:34,2331,8,,,,2117.3,0
17565040,16:53:22,16:53:22,2335,9,,,,2379.27,0
17565040,16:53:50,16:53:50,2336,10,,1,1,2535.9,0
17565040,16:53:59,16:53:59,2337,11,,,,2585.23,0
17565040,16:55:06,16:55:06,2496,12,,,,3149.13,0
17565040,16:56:08,16:56:08,2498,13,,,,3547.4,0
17565040,16:56:45,16:56:45,2499,14,,,,3812.22,0
17565040,16:57:16,16:57:16,2500,15,,,,4011.68,0
17565040,16:57:57,16:57:57,2501,16,,,,4280.47,0
17565040,16:58:30,16:58:30,2502,17,,,,4480.56,0
17565040,16:59:00,16:59:00,2503,18,,,,4701.34,
17565040,16:59:46,16:59:46,2504,19,,,,4992.95,0
17565040,17:00:10,17:00:10,2505,20,,,,5106.36,0
17565040,17:01:29,17:01:29,9923,21,,,,5393.47,0
17565040,17:02:07,17:02:07,9837,22,,,,5549.21,0
17565040,17:03:09,17:03:09,9835,23,,,,5800.47,0
17565040,17:04:19,17:04:19,2217,24,,,,5987.86,0
17565040,17:04:57,17:04:57,3801,25,,,,6158.87,0
17565040,17:05:41,17:05:41,3802,26,,,,6335.43,0
17565040,17:06:54,17:06:54,3803,27,,,,6598.75,0
17565040,17:07:24,17:07:24,3804,28,,,,6700.28,0
17565040,17:08:05,17:08:05,3805,29,,,,6858.96,0
17565040,17:09:06,17:09:06,3806,30,,,,7112.11,0
17565040,17:09:56,17:09:56,7730,31,,,,7317.36,0
17565040,17:10:43,17:10:43,2541,32,,,,7498.72,0
17565040,17:11:33,17:11:33,9036,33,,,,7693.11,0
17565040,17:14:00,17:14:00,9946,34,,,,8413.94,
17565040,17:16:15,17:16:15,2608,35,,,,9174.98,0
17565040,17:17:07,17:17:07,3807,36,,,,9405.32,0
17565040,17:17:51,17:17:51,3808,37,,,,9586.96,0
17565040,17:18:48,17:18:48,3809,38,,,,9836.28,0
17565040,17:19:50,17:19:50,3810,39,,,,10133.93,0
17565040,17:20:42,17:20:42,3811,40,,,,10362.43,0
17565040,17:21:21,17:21:21,3812,41,,,,10515.93,0
17565040,17:23:26,17:23:26,10028,42,,,,10977.19,0
17565040,17:25:00,17:25:00,9808,43,,,,11453.85,
17565040,17:26:14,17:26:14,2285,44,,,,11711.11,0
17565040,17:27:05,17:27:05,2286,45,,,,11841.25,0
17565040,17:28:12,17:28:12,10482,46,,,,12057.9,0
17565040,17:30:02,17:30:02,3814,47,,,,12328.92,0
17565040,17:31:20,17:31:20,2292,48,,,,12498.22,0
17565040,17:32:58,17:32:58,2293,49,,,,12815.4,0
17565040,17:33:57,17:33:57,2294,50,,,,12982.81,0
17565040,17:35:15,17:35:15,2295,51,,,,13231.59,0
17565040,17:36:30,17:36:30,2296,52,,,,13421.69,0
17565040,17:37:45,17:37:45,531,53,,,,13675.89,0
17565040,17:39:34,17:39:34,532,54,,,,13950.31,0
17565040,17:40:25,17:40:25,533,55,,,,14127.09,0
17565040,17:42:00,17:42:00,9822,56,,,,14458.85,
17565040,17:45:57,17:45:57,3584,57,,,,14916.63,0
17565040,17:51:57,17:51:57,3585,58,,,,15440.85,0
17565040,17:54:00,17:54:00,10070,59,,1,,15670.53,
17565050,16:49:00,16:49:00,10161,1,,,1,0,
17565050,16:49:42,16:49:42,162,2,,,,840.61,0
17565050,16:49:50,16:49:50,2326,3,,,,1008.48,0
17565050,16:50:00,16:50:00,2327,4,,,,1179.5,
17565050,16:50:52,16:50:52,2328,5,,,,1567.62,0
17565050,16:51:17,16:51:17,2329,6,,,,1713.47,0
17565050,16:51:47,16:51:47,2330,7,,,,1846.95,0
17565050,16:52:34,16:52:34,2331,8,,,,2117.3,0
17565050,16:53:22,16:53:22,2335,9,,,,2379.27,0
17565050,16:53:50,16:53:50,2336,10,,1,1,2535.9,0
17565050,16:53:59,16:53:59,2337,11,,,,2585.23,0
17565050,16:55:06,16:55:06,2496,12,,,,3149.13,0
17565050,16:56:08,16:56:08,2498,13,,,,3547.4,0
17565050,16:56:45,16:56:45,2499,14,,,,3812.22,0
17565050,16:57:16,16:57:16,2500,15,,,,4011.68,0
17565050,16:57:57,16:57:57,2501,16,,,,4280.47,0
17565050,16:58:30,16:58:30,2502,17,,,,4480.56,0
17565050,16:59:00,16:59:00,2503,18,,,,4701.34,
17565050,16:59:46,16:59:46,2504,19,,,,4992.95,0
17565050,17:00:10,17:00:10,2505,20,,,,5106.36,0
17565050,17:01:29,17:01:29,9923,21,,,,5393.47,0
17565050,17:02:07,17:02:07,9837,22,,,,5549.21,0
17565050,17:03:09,17:03:09,9835,23,,,,5800.47,0
17565050,17:04:19,17:04:19,2217,24,,,,5987.86,0
17565050,17:04:57,17:04:57,3801,25,,,,6158.87,0
17565050,17:05:41,17:05:41,3802,26,,,,6335.43,0
17565050,17:06:54,17:06:54,3803,27,,,,6598.75,0
17565050,17:07:24,17:07:24,3804,28,,,,6700.28,0
17565050,17:08:05,17:08:05,3805,29,,,,6858.96,0
17565050,17:09:06,17:09:06,3806,30,,,,7112.11,0
17565050,17:09:56,17:09:56,7730,31,,,,7317.36,0
17565050,17:10:43,17:10:43,2541,32,,,,7498.72,0
17565050,17:11:33,17:11:33,9036,33,,,,7693.11,0
17565050,17:14:00,17:14:00,9946,34,,,,8413.94,
17565050,17:16:15,17:16:15,2608,35,,,,9174.98,0
17565050,17:17:07,17:17:07,3807,36,,,,9405.32,0
17565050,17:17:51,17:17:51,3808,37,,,,9586.96,0
17565050,17:18:48,17:18:48,3809,38,,,,9836.28,0
17565050,17:19:50,17:19:50,3810,39,,,,10133.93,0
17565050,17:20:42,17:20:42,3811,40,,,,10362.43,0
17565050,17:21:21,17:21:21,3812,41,,,,10515.93,0
17565050,17:23:26,17:23:26,10028,42,,,,10977.19,0
17565050,17:25:00,17:25:00,9808,43,,,,11453.85,
17565050,17:26:14,17:26:14,2285,44,,,,11711.11,0
17565050,17:27:05,17:27:05,2286,45,,,,11841.25,0
17565050,17:28:12,17:28:12,10482,46,,,,12057.9,0
17565050,17:30:02,17:30:02,3814,47,,,,12328.92,0
17565050,17:31:20,17:31:20,2292,48,,,,12498.22,0
17565050,17:32:58,17:32:58,2293,49,,,,12815.4,0
17565050,17:33:57,17:33:57,2294,50,,,,12982.81,0
17565050,17:35:15,17:35:15,2295,51,,,,13231.59,0
17565050,17:36:30,17:36:30,2296,52,,,,13421.69,0
17565050,17:37:45,17:37:45,531,53,,,,13675.89,0
17565050,17:39:34,17:39:34,532,54,,,,13950.31,0
17565050,17:40:25,17:40:25,533,55,,,,14127.09,0
17565050,17:42:00,17:42:00,9822,56,,,,14458.85,
17565050,17:45:57,17:45:57,3584,57,,,,14916.63,0
17565050,17:51:57,17:51:57,3585,58,,,,15440.85,0
17565050,17:54:00,17:54:00,10070,59,,1,,15670.53,
17565060,16:49:00,16:49:00,10161,1,,,1,0,
17565060,16:49:42,16:49:42,162,2,,,,840.61,0
17565060,16:49:50,16:49:50,2326,3,,,,1008.48,0
17565060,16:50:00,16:50:00,2327,4,,,,1179.5,
17565060,16:50:52,16:50:52,2328,5,,,,1567.62,0
17565060,16:51:17,16:51:17,2329,6,,,,1713.47,0
17565060,16:51:47,16:51:47,2330,7,,,,1846.95,0
17565060,16:52:34,16:52:34,2331,8,,,,2117.3,0
17565060,16:53:22,16:53:22,2335,9,,,,2379.27,0
17565060,16:53:50,16:53:50,2336,10,,1,1,2535.9,0
17565060,16:53:59,16:53:59,2337,11,,,,2585.23,0
17565060,16:55:06,16:55:06,2496,12,,,,3149.13,0
17565060,16:56:08,16:56:08,2498,13,,,,3547.4,0
17565060,16:56:45,16:56:45,2499,14,,,,3812.22,0
17565060,16:57:16,16:57:16,2500,15,,,,4011.68,0
17565060,16:57:57,16:57:57,2501,16,,,,4280.47,0
17565060,16:58:30,16:58:30,2502,17,,,,4480.56,0
17565060,16:59:00,16:59:00,2503,18,,,,4701.34,
17565060,16:59:46,16:59:46,2504,19,,,,4992.95,0
17565060,17:00:10,17:00:10,2505,20,,,,5106.36,0
17565060,17:01:29,17:01:29,9923,21,,,,5393.47,0
17565060,17:02:07,17:02:07,9837,22,,,,5549.21,0
17565060,17:03:09,17:03:09,9835,23,,,,5800.47,0
17565060,17:04:19,17:04:19,2217,24,,,,5987.86,0
17565060,17:04:57,17:04:57,3801,25,,,,6158.87,0
17565060,17:05:41,17:05:41,3802,26,,,,6335.43,0
17565060,17:06:54,17:06:54,3803,27,,,,6598.75,0
17565060,17:07:24,17:07:24,3804,28,,,,6700.28,0
17565060,17:08:05,17:08:05,3805,29,,,,6858.96,0
17565060,17:09:06,17:09:06,3806,30,,,,7112.11,0
17565060,17:09:56,17:09:56,7730,31,,,,7317.36,0
17565060,17:10:43,17:10:43,2541,32,,,,7498.72,0
17565060,17:11:33,17:11:33,9036,33,,,,7693.11,0
17565060,17:14:00,17:14:00,9946,34,,,,8413.94,
17565060,17:16:15,17:16:15,2608,35,,,,9174.98,0
17565060,17:17:07,17:17:07,3807,36,,,,9405.32,0
17565060,17:17:51,17:17:51,3808,37,,,,9586.96,0
17565060,17:18:48,17:18:48,3809,38,,,,9836.28,0
17565060,17:19:50,17:19:50,3810,39,,,,10133.93,0
17565060,17:20:42,17:20:42,3811,40,,,,10362.43,0
17565060,17:21:21,17:21:21,3812,41,,,,10515.93,0
17565060,17:23:26,17:23:26,10028,42,,,,10977.19,0
17565060,17:25:00,17:25:00,9808,43,,,,11453.85,
17565060,17:26:14,17:26:14,2285,44,,,,11711.11,0
17565060,17:27:05,17:27:05,2286,45,,,,11841.25,0
17565060,17:28:12,17:28:12,10482,46,,,,12057.9,0
17565060,17:30:02,17:30:02,3814,47,,,,12328.92,0
17565060,17:31:20,17:31:20,2292,48,,,,12498.22,0
17565060,17:32:58,17:32:58,2293,49,,,,12815.4,0
17565060,17:33:57,17:33:57,2294,50,,,,12982.81,0
17565060,17:35:15,17:35:15,2295,51,,,,13231.59,0
17565060,17:36:30,17:36:30,2296,52,,,,13421.69,0
17565060,17:37:45,17:37:45,531,53,,,,13675.89,0
17565060,17:39:34,17:39:34,532,54,,,,13950.31,0
17565060,17:40:25,17:40:25,533,55,,,,14127.09,0
17565060,17:42:00,17:42:00,9822,56,,,,14458.85,
17565060,17:45:57,17:45:57,3584,57,,,,14916.63,0
17565060,17:51:57,17:51:57,3585,58,,,,15440.85,0
17565060,17:54:00,17:54:00,10070,59,,1,,15670.53,
17742070,22:46:00,22:46:00,10161,1,,,1,0,
17742070,22:48:08,22:48:08,162,2,,,,840.61,0
17742070,22:48:31,22:48:31,2326,3,,,,1008.48,0
17742070,22:49:00,22:49:00,2327,4,,,,1179.5,
17742070,22:49:35,22:49:35,2328,5,,,,1567.62,0
17742070,22:49:51,22:49:51,2329,6,,,,1713.47,0
17742070,22:50:11,22:50:11,2330,7,,,,1846.95,0
17742070,22:50:42,22:50:42,2331,8,,,,2117.3,0
17742070,22:51:15,22:51:15,2335,9,,,,2379.27,0
17742070,22:51:33,22:51:33,2336,10,,1,1,2535.9,0
17742070,22:51:39,22:51:39,2337,11,,,,2585.23,0
17742070,22:52:24,22:52:24,2496,12,,,,3149.13,0
17742070,22:53:05,22:53:05,2498,13,,,,3547.4,0
17742070,22:53:30,22:53:30,2499,14,,,,3812.22,0
17742070,22:53:51,22:53:51,2500,15,,,,4011.68,0
17742070,22:54:18,22:54:18,2501,16,,,,4280.47,0
17742070,22:54:40,22:54:40,2502,17,,,,4480.56,0
17742070,22:55:00,22:55:00,2503,18,,,,4701.34,
17742070,22:55:34,22:55:34,2504,19,,,,4992.95,0
17742070,22:55:51,22:55:51,2505,20,,,,5106.36,0
17742070,22:56:49,22:56:49,9923,21,,,,5393.47,0
17742070,22:57:17,22:57:17,9837,22,,,,5549.21,0
17742070,22:58:02,22:58:02,9835,23,,,,5800.47,0
17742070,22:58:54,22:58:54,2217,24,,,,5987.86,0
17742070,22:59:22,22:59:22,3801,25,,,,6158.87,0
17742070,22:59:54,22:59:54,3802,26,,,,6335.43,0
17742070,23:00:48,23:00:48,3803,27,,,,6598.75,0
17742070,23:01:09,23:01:09,3804,28,,,,6700.28,0
17742070,23:01:39,23:01:39,3805,29,,,,6858.96,0
17742070,23:02:25,23:02:25,3806,30,,,,7112.11,0
17742070,23:03:01,23:03:01,7730,31,,,,7317.36,0
17742070,23:03:35,23:03:35,2541,32,,,,7498.72,0
17742070,23:04:12,23:04:12,9036,33,,,,7693.11,0
17742070,23:06:00,23:06:00,9946,34,,,,8413.94,
17742070,23:07:13,23:07:13,2608,35,,,,9174.98,0
17742070,23:07:42,23:07:42,3807,36,,,,9405.32,0
17742070,23:08:06,23:08:06,3808,37,,,,9586.96,0
17742070,23:08:37,23:08:37,3809,38,,,,9836.28,0
17742070,23:09:11,23:09:11,3810,39,,,,10133.93,0
17742070,23:09:39,23:09:39,3811,40,,,,10362.43,0
17742070,23:10:00,23:10:00,3812,41,,,,10515.93,0
17742070,23:11:08,23:11:08,10028,42,,,,10977.19,0
17742070,23:12:00,23:12:00,9808,43,,,,11453.85,
17742070,23:12:48,23:12:48,2285,44,,,,11711.11,0
17742070,23:13:21,23:13:21,2286,45,,,,11841.25,0
17742070,23:14:04,23:14:04,10482,46,,,,12057.9,0
17742070,23:15:15,23:15:15,3814,47,,,,12328.92,0
17742070,23:16:06,23:16:06,2292,48,,,,12498.22,0
17742070,23:17:09,23:17:09,2293,49,,,,12815.4,0
17742070,23:17:47,23:17:47,2294,50,,,,12982.81,0
17742070,23:18:38,23:18:38,2295,51,,,,13231.59,0
17742070,23:19:26,23:19:26,2296,52,,,,13421.69,0
17742070,23:20:15,23:20:15,531,53,,,,13675.89,0
17742070,23:21:26,23:21:26,532,54,,,,13950.31,0
17742070,23:21:59,23:21:59,533,55,,,,14127.09,0
17742070,23:23:00,23:23:00,9822,56,,,,14458.85,
17742070,23:24:19,23:24:19,3584,57,,,,14916.63,0
17742070,23:26:19,23:26:19,3585,58,,,,15440.85,0
17742070,23:27:00,23:27:00,10070,59,,1,,15670.53,
17742090,22:46:00,22:46:00,10161,1,,,1,0,
17742090,22:48:08,22:48:08,162,2,,,,840.61,0
17742090,22:48:31,22:48:31,2326,3,,,,1008.48,0
17742090,22:49:00,22:49:00,2327,4,,,,1179.5,
17742090,22:49:35,22:49:35,2328,5,,,,1567.62,0
17742090,22:49:51,22:49:51,2329,6,,,,1713.47,0
17742090,22:50:11,22:50:11,2330,7,,,,1846.95,0
17742090,22:50:42,22:50:42,2331,8,,,,2117.3,0
17742090,22:51:15,22:51:15,2335,9,,,,2379.27,0
17742090,22:51:33,22:51:33,2336,10,,1,1,2535.9,0
17742090,22:51:39,22:51:39,2337,11,,,,2585.23,0
17742090,22:52:24,22:52:24,2496,12,,,,3149.13,0
17742090,22:53:05,22:53:05,2498,13,,,,3547.4,0
17742090,22:53:30,22:53:30,2499,14,,,,3812.22,0
17742090,22:53:51,22:53:51,2500,15,,,,4011.68,0
17742090,22:54:18,22:54:18,2501,16,,,,4280.47,0
17742090,22:54:40,22:54:40,2502,17,,,,4480.56,0
17742090,22:55:00,22:55:00,2503,18,,,,4701.34,
17742090,22:55:34,22:55:34,2504,19,,,,4992.95,0
17742090,22:55:51,22:55:51,2505,20,,,,5106.36,0
17742090,22:56:49,22:56:49,9923,21,,,,5393.47,0
17742090,22:57:17,22:57:17,9837,22,,,,5549.21,0
17742090,22:58:02,22:58:02,9835,23,,,,5800.47,0
17742090,22:58:54,22:58:54,2217,24,,,,5987.86,0
17742090,22:59:22,22:59:22,3801,25,,,,6158.87,0
17742090,22:59:54,22:59:54,3802,26,,,,6335.43,0
17742090,23:00:48,23:00:48,3803,27,,,,6598.75,0
17742090,23:01:09,23:01:09,3804,28,,,,6700.28,0
17742090,23:01:39,23:01:39,3805,29,,,,6858.96,0
17742090,23:02:25,23:02:25,3806,30,,,,7112.11,0
17742090,23:03:01,23:03:01,7730,31,,,,7317.36,0
17742090,23:03:35,23:03:35,2541,32,,,,7498.72,0
17742090,23:04:12,23:04:12,9036,33,,,,7693.11,0
17742090,23:06:00,23:06:00,9946,34,,,,8413.94,
17742090,23:07:13,23:07:13,2608,35,,,,9174.98,0
17742090,23:07:42,23:07:42,3807,36,,,,9405.32,0
17742090,23:08:06,23:08:06,3808,37,,,,9586.96,0
17742090,23:08:37,23:08:37,3809,38,,,,9836.28,0
17742090,23:09:11,23:09:11,3810,39,,,,10133.93,0
17742090,23:09:39,23:09:39,3811,40,,,,10362.43,0
17742090,23:10:00,23:10:00,3812,41,,,,10515.93,0
17742090,23:11:08,23:11:08,10028,42,,,,10977.19,0
17742090,23:12:00,23:12:00,9808,43,,,,11453.85,
17742090,23:12:48,23:12:48,2285,44,,,,11711.11,0
17742090,23:13:21,23:13:21,2286,45,,,,11841.25,0
17742090,23:14:04,23:14:04,10482,46,,,,12057.9,0
17742090,23:15:15,23:15:15,3814,47,,,,12328.92,0
17742090,23:16:06,23:16:06,2292,48,,,,12498.22,0
17742090,23:17:09,23:17:09,2293,49,,,,12815.4,0
17742090,23:17:47,23:17:47,2294,50,,,,12982.81,0
17742090,23:18:38,23:18:38,2295,51,,,,13231.59,0
17742090,23:19:26,23:19:26,2296,52,,,,13421.69,0
17742090,23:20:15,23:20:15,531,53,,,,13675.89,0
17742090,23:21:26,23:21:26,532,54,,,,13950.31,0
17742090,23:21:59,23:21:59,533,55,,,,14127.09,0
17742090,23:23:00,23:23:00,9822,56,,,,14458.85,
17742090,23:24:19,23:24:19,3584,57,,,,14916.63,0
17742090,23:26:19,23:26:19,3585,58,,,,15440.85,0
17742090,23:27:00,23:27:00,10070,59,,1,,15670.53,
1795020,17:24:00,17:24:00,10161,1,,,1,0,
1795020,17:24:42,17:24:42,162,2,,,,840.61,0
1795020,17:24:50,17:24:50,2326,3,,,,1008.48,0
1795020,17:25:00,17:25:00,2327,4,,,,1179.5,
1795020,17:25:52,17:25:52,2328,5,,,,1567.62,0
1795020,17:26:17,17:26:17,2329,6,,,,1713.47,0
1795020,17:26:47,17:26:47,2330,7,,,,1846.95,0
1795020,17:27:34,17:27:34,2331,8,,,,2117.3,0
1795020,17:28:22,17:28:22,2335,9,,,,2379.27,0
1795020,17:28:50,17:28:50,2336,10,,1,1,2535.9,0
1795020,17:28:59,17:28:59,2337,11,,,,2585.23,0
1795020,17:30:06,17:30:06,2496,12,,,,3149.13,0
1795020,17:31:08,17:31:08,2498,13,,,,3547.4,0
1795020,17:31:45,17:31:45,2499,14,,,,3812.22,0
1795020,17:32:16,17:32:16,2500,15,,,,4011.68,0
1795020,17:32:57,17:32:57,2501,16,,,,4280.47,0
1795020,17:33:30,17:33:30,2502,17,,,,4480.56,0
1795020,17:34:00,17:34:00,2503,18,,,,4701.34,
1795020,17:34:46,17:34:46,2504,19,,,,4992.95,0
1795020,17:35:10,17:35:10,2505,20,,,,5106.36,0
1795020,17:36:29,17:36:29,9923,21,,,,5393.47,0
1795020,17:37:07,17:37:07,9837,22,,,,5549.21,0
1795020,17:38:09,17:38:09,9835,23,,,,5800.47,0
1795020,17:39:19,17:39:19,2217,24,,,,5987.86,0
1795020,17:39:57,17:39:57,3801,25,,,,6158.87,0
1795020,17:40:41,17:40:41,3802,26,,,,6335.43,0
1795020,17:41:54,17:41:54,3803,27,,,,6598.75,0
1795020,17:42:24,17:42:24,3804,28,,,,6700.28,0
1795020,17:43:05,17:43:05,3805,29,,,,6858.96,0
1795020,17:44:06,17:44:06,3806,30,,,,7112.11,0
1795020,17:44:56,17:44:56,7730,31,,,,7317.36,0
1795020,17:45:43,17:45:43,2541,32,,,,7498.72,0
1795020,17:46:33,17:46:33,9036,33,,,,7693.11,0
1795020,17:49:00,17:49:00,9946,34,,,,8413.94,
1795020,17:51:15,17:51:15,2608,35,,,,9174.98,0
1795020,17:52:07,17:52:07,3807,36,,,,9405.32,0
1795020,17:52:51,17:52:51,3808,37,,,,9586.96,0
1795020,17:53:48,17:53:48,3809,38,,,,9836.28,0
1795020,17:54:50,17:54:50,3810,39,,,,10133.93,0
1795020,17:55:42,17:55:42,3811,40,,,,10362.43,0
1795020,17:56:21,17:56:21,3812,41,,,,10515.93,0
1795020,17:58:26,17:58:26,10028,42,,,,10977.19,0
1795020,18:00:00,18:00:00,9808,43,,,,11453.85,
1795020,18:01:14,18:01:14,2285,44,,,,11711.11,0
1795020,18:02:05,18:02:05,2286,45,,,,11841.25,0
1795020,18:03:12,18:03:12,10482,46,,,,12057.9,0
1795020,18:05:02,18:05:02,3814,47,,,,12328.92,0
1795020,18:06:20,18:06:20,2292,48,,,,12498.22,0
1795020,18:07:58,18:07:58,2293,49,,,,12815.4,0
1795020,18:08:57,18:08:57,2294,50,,,,12982.81,0
1795020,18:10:15,18:10:15,2295,51,,,,13231.59,0
1795020,18:11:30,18:11:30,2296,52,,,,13421.69,0
1795020,18:12:45,18:12:45,531,53,,,,13675.89,0
1795020,18:14:34,18:14:34,532,54,,,,13950.31,0
1795020,18:15:25,18:15:25,533,55,,,,14127.09,0
1795020,18:17:00,18:17:00,9822,56,,,,14458.85,
1795020,18:20:57,18:20:57,3584,57,,,,14916.63,0
1795020,18:26:57,18:26:57,3585,58,,,,15440.85,0
1795020,18:29:00,18:29:00,10070,59,,1,,15670.53,
1795030,17:24:00,17:24:00,10161,1,,,1,0,
1795030,17:24:42,17:24:42,162,2,,,,840.61,0
1795030,17:24:50,17:24:50,2326,3,,,,1008.48,0
1795030,17:25:00,17:25:00,2327,4,,,,1179.5,
1795030,17:25:52,17:25:52,2328,5,,,,1567.62,0
1795030,17:26:17,17:26:17,2329,6,,,,1713.47,0
1795030,17:26:47,17:26:47,2330,7,,,,1846.95,0
1795030,17:27:34,17:27:34,2331,8,,,,2117.3,0
1795030,17:28:22,17:28:22,2335,9,,,,2379.27,0
1795030,17:28:50,17:28:50,2336,10,,1,1,2535.9,0
1795030,17:28:59,17:28:59,2337,11,,,,2585.23,0
1795030,17:30:06,17:30:06,2496,12,,,,3149.13,0
1795030,17:31:08,17:31:08,2498,13,,,,3547.4,0
1795030,17:31:45,17:31:45,2499,14,,,,3812.22,0
1795030,17:32:16,17:32:16,2500,15,,,,4011.68,0
1795030,17:32:57,17:32:57,2501,16,,,,4280.47,0
1795030,17:33:30,17:33:30,2502,17,,,,4480.56,0
1795030,17:34:00,17:34:00,2503,18,,,,4701.34,
1795030,17:34:46,17:34:46,2504,19,,,,4992.95,0
1795030,17:35:10,17:35:10,2505,20,,,,5106.36,0
1795030,17:36:29,17:36:29,9923,21,,,,5393.47,0
1795030,17:37:07,17:37:07,9837,22,,,,5549.21,0
1795030,17:38:09,17:38:09,9835,23,,,,5800.47,0
1795030,17:39:19,17:39:19,2217,24,,,,5987.86,0
1795030,17:39:57,17:39:57,3801,25,,,,6158.87,0
1795030,17:40:41,17:40:41,3802,26,,,,6335.43,0
1795030,17:41:54,17:41:54,3803,27,,,,6598.75,0
1795030,17:42:24,17:42:24,3804,28,,,,6700.28,0
1795030,17:43:05,17:43:05,3805,29,,,,6858.96,0
1795030,17:44:06,17:44:06,3806,30,,,,7112.11,0
1795030,17:44:56,17:44:56,7730,31,,,,7317.36,0
1795030,17:45:43,17:45:43,2541,32,,,,7498.72,0
1795030,17:46:33,17:46:33,9036,33,,,,7693.11,0
1795030,17:49:00,17:49:00,9946,34,,,,8413.94,
1795030,17:51:15,17:51:15,2608,35,,,,9174.98,0
1795030,17:52:07,17:52:07,3807,36,,,,9405.32,0
1795030,17:52:51,17:52:51,3808,37,,,,9586.96,0
1795030,17:53:48,17:53:48,3809,38,,,,9836.28,0
1795030,17:54:50,17:54:50,3810,39,,,,10133.93,0
1795030,17:55:42,17:55:42,3811,40,,,,10362.43,0
1795030,17:56:21,17:56:21,3812,41,,,,10515.93,0
1795030,17:58:26,17:58:26,10028,42,,,,10977.19,0
1795030,18:00:00,18:00:00,9808,43,,,,11453.85,
1795030,18:01:14,18:01:14,2285,44,,,,11711.11,0
1795030,18:02:05,18:02:05,2286,45,,,,11841.25,0
1795030,18:03:12,18:03:12,10482,46,,,,12057.9,0
1795030,18:05:02,18:05:02,3814,47,,,,12328.92,0
1795030,18:06:20,18:06:20,2292,48,,,,12498.22,0
1795030,18:07:58,18:07:58,2293,49,,,,12815.4,0
1795030,18:08:57,18:08:57,2294,50,,,,12982.81,0
1795030,18:10:15,18:10:15,2295,51,,,,13231.59,0
1795030,18:11:30,18:11:30,2296,52,,,,13421.69,0
1795030,18:12:45,18:12:45,531,53,,,,13675.89,0
1795030,18:14:34,18:14:34,532,54,,,,13950.31,0
1795030,18:15:25,18:15:25,533,55,,,,14127.09,0
1795030,18:17:00,18:17:00,9822,56,,,,14458.85,
1795030,18:20:57,18:20:57,3584,57,,,,14916.63,0
1795030,18:26:57,18:26:57,3585,58,,,,15440.85,0
1795030,18:29:00,18:29:00,10070,59,,1,,15670.53,
1795040,17:24:00,17:24:00,10161,1,,,1,0,
1795040,17:24:42,17:24:42,162,2,,,,840.61,0
1795040,17:24:50,17:24:50,2326,3,,,,1008.48,0
1795040,17:25:00,17:25:00,2327,4,,,,1179.5,
1795040,17:25:52,17:25:52,2328,5,,,,1567.62,0
1795040,17:26:17,17:26:17,2329,6,,,,1713.47,0
1795040,17:26:47,17:26:47,2330,7,,,,1846.95,0
1795040,17:27:34,17:27:34,2331,8,,,,2117.3,0
1795040,17:28:22,17:28:22,2335,9,,,,2379.27,0
1795040,17:28:50,17:28:50,2336,10,,1,1,2535.9,0
1795040,17:28:59,17:28:59,2337,11,,,,2585.23,0
1795040,17:30:06,17:30:06,2496,12,,,,3149.13,0
1795040,17:31:08,17:31:08,2498,13,,,,3547.4,0
1795040,17:31:45,17:31:45,2499,14,,,,3812.22,0
1795040,17:32:16,17:32:16,2500,15,,,,4011.68,0
1795040,17:32:57,17:32:57,2501,16,,,,4280.47,0
1795040,17:33:30,17:33:30,2502,17,,,,4480.56,0
1795040,17:34:00,17:34:00,2503,18,,,,4701.34,
1795040,17:34:46,17:34:46,2504,19,,,,4992.95,0
1795040,17:35:10,17:35:10,2505,20,,,,5106.36,0
1795040,17:36:29,17:36:29,9923,21,,,,5393.47,0
1795040,17:37:07,17:37:07,9837,22,,,,5549.21,0
1795040,17:38:09,17:38:09,9835,23,,,,5800.47,0
1795040,17:39:19,17:39:19,2217,24,,,,5987.86,0
1795040,17:39:57,17:39:57,3801,25,,,,6158.87,0
1795040,17:40:41,17:40:41,3802,26,,,,6335.43,0
1795040,17:41:54,17:41:54,3803,27,,,,6598.75,0
1795040,17:42:24,17:42:24,3804,28,,,,6700.28,0
1795040,17:43:05,17:43:05,3805,29,,,,6858.96,0
1795040,17:44:06,17:44:06,3806,30,,,,7112.11,0
1795040,17:44:56,17:44:56,7730,31,,,,7317.36,0
1795040,17:45:43,17:45:43,2541,32,,,,7498.72,0
1795040,17:46:33,17:46:33,9036,33,,,,7693.11,0
1795040,17:49:00,17:49:00,9946,34,,,,8413.94,
1795040,17:51:15,17:51:15,2608,35,,,,9174.98,0
1795040,17:52:07,17:52:07,3807,36,,,,9405.32,0
1795040,17:52:51,17:52:51,3808,37,,,,9586.96,0
1795040,17:53:48,17:53:48,3809,38,,,,9836.28,0
1795040,17:54:50,17:54:50,3810,39,,,,10133.93,0
1795040,17:55:42,17:55:42,3811,40,,,,10362.43,0
1795040,17:56:21,17:56:21,3812,41,,,,10515.93,0
1795040,17:58:26,17:58:26,10028,42,,,,10977.19,0
1795040,18:00:00,18:00:00,9808,43,,,,11453.85,
1795040,18:01:14,18:01:14,2285,44,,,,11711.11,0
1795040,18:02:05,18:02:05,2286,45,,,,11841.25,0
1795040,18:03:12,18:03:12,10482,46,,,,12057.9,0
1795040,18:05:02,18:05:02,3814,47,,,,12328.92,0
1795040,18:06:20,18:06:20,2292,48,,,,12498.22,0
1795040,18:07:58,18:07:58,2293,49,,,,12815.4,0
1795040,18:08:57,18:08:57,2294,50,,,,12982.81,0
1795040,18:10:15,18:10:15,2295,51,,,,13231.59,0
1795040,18:11:30,18:11:30,2296,52,,,,13421.69,0
1795040,18:12:45,18:12:45,531,53,,,,13675.89,0
1795040,18:14:34,18:14:34,532,54,,,,13950.31,0
1795040,18:15:25,18:15:25,533,55,,,,14127.09,0
1795040,18:17:00,18:17:00,9822,56,,,,14458.85,
1795040,18:20:57,18:20:57,3584,57,,,,14916.63,0
1795040,18:26:57,18:26:57,3585,58,,,,15440.85,0
1795040,18:29:00,18:29:00,10070,59,,1,,15670.53,
1795050,17:24:00,17:24:00,10161,1,,,1,0,
1795050,17:24:42,17:24:42,162,2,,,,840.61,0
1795050,17:24:50,17:24:50,2326,3,,,,1008.48,0
1795050,17:25:00,17:25:00,2327,4,,,,1179.5,
1795050,17:25:52,17:25:52,2328,5,,,,1567.62,0
1795050,17:26:17,17:26:17,2329,6,,,,1713.47,0
1795050,17:26:47,17:26:47,2330,7,,,,1846.95,0
1795050,17:27:34,17:27:34,2331,8,,,,2117.3,0
1795050,17:28:22,17:28:22,2335,9,,,,2379.27,0
1795050,17:28:50,17:28:50,2336,10,,1,1,2535.9,0
1795050,17:28:59,17:28:59,2337,11,,,,2585.23,0
1795050,17:30:06,17:30:06,2496,12,,,,3149.13,0
1795050,17:31:08,17:31:08,2498,13,,,,3547.4,0
1795050,17:31:45,17:31:45,2499,14,,,,3812.22,0
1795050,17:32:16,17:32:16,2500,15,,,,4011.68,0
1795050,17:32:57,17:32:57,2501,16,,,,4280.47,0
1795050,17:33:30,17:33:30,2502,17,,,,4480.56,0
1795050,17:34:00,17:34:00,2503,18,,,,4701.34,
1795050,17:34:46,17:34:46,2504,19,,,,4992.95,0
1795050,17:35:10,17:35:10,2505,20,,,,5106.36,0
1795050,17:36:29,17:36:29,9923,21,,,,5393.47,0
1795050,17:37:07,17:37:07,9837,22,,,,5549.21,0
1795050,17:38:09,17:38:09,9835,23,,,,5800.47,0
1795050,17:39:19,17:39:19,2217,24,,,,5987.86,0
1795050,17:39:57,17:39:57,3801,25,,,,6158.87,0
1795050,17:40:41,17:40:41,3802,26,,,,6335.43,0
1795050,17:41:54,17:41:54,3803,27,,,,6598.75,0
1795050,17:42:24,17:42:24,3804,28,,,,6700.28,0
1795050,17:43:05,17:43:05,3805,29,,,,6858.96,0
1795050,17:44:06,17:44:06,3806,30,,,,7112.11,0
1795050,17:44:56,17:44:56,7730,31,,,,7317.36,0
1795050,17:45:43,17:45:43,2541,32,,,,7498.72,0
1795050,17:46:33,17:46:33,9036,33,,,,7693.11,0
1795050,17:49:00,17:49:00,9946,34,,,,8413.94,
1795050,17:51:15,17:51:15,2608,35,,,,9174.98,0
1795050,17:52:07,17:52:07,3807,36,,,,9405.32,0
1795050,17:52:51,17:52:51,3808,37,,,,9586.96,0
1795050,17:53:48,17:53:48,3809,38,,,,9836.28,0
1795050,17:54:50,17:54:50,3810,39,,,,10133.93,0
1795050,17:55:42,17:55:42,3811,40,,,,10362.43,0
1795050,17:56:21,17:56:21,3812,41,,,,10515.93,0
1795050,17:58:26,17:58:26,10028,42,,,,10977.19,0
1795050,18:00:00,18:00:00,9808,43,,,,11453.85,
1795050,18:01:14,18:01:14,2285,44,,,,11711.11,0
1795050,18:02:05,18:02:05,2286,45,,,,11841.25,0
1795050,18:03:12,18:03:12,10482,46,,,,12057.9,0
1795050,18:05:02,18:05:02,3814,47,,,,12328.92,0
1795050,18:06:20,18:06:20,2292,48,,,,12498.22,0
1795050,18:07:58,18:07:58,2293,49,,,,12815.4,0
1795050,18:08:57,18:08:57,2294,50,,,,12982.81,0
1795050,18:10:15,18:10:15,2295,51,,,,13231.59,0
1795050,18:11:30,18:11:30,2296,52,,,,13421.69,0
1795050,18:12:45,18:12:45,531,53,,,,13675.89,0
1795050,18:14:34,18:14:34,532,54,,,,13950.31,0
1795050,18:15:25,18:15:25,533,55,,,,14127.09,0
1795050,18:17:00,18:17:00,9822,56,,,,14458.85,
1795050,18:20:57,18:20:57,3584,57,,,,14916.63,0
1795050,18:26:57,18:26:57,3585,58,,,,15440.85,0
1795050,18:29:00,18:29:00,10070,59,,1,,15670.53,
1795060,17:24:00,17:24:00,10161,1,,,1,0,
1795060,17:24:42,17:24:42,162,2,,,,840.61,0
1795060,17:24:50,17:24:50,2326,3,,,,1008.48,0
1795060,17:25:00,17:25:00,2327,4,,,,1179.5,
1795060,17:25:52,17:25:52,2328,5,,,,1567.62,0
1795060,17:26:17,17:26:17,2329,6,,,,1713.47,0
1795060,17:26:47,17:26:47,2330,7,,,,1846.95,0
1795060,17:27:34,17:27:34,2331,8,,,,2117.3,0
1795060,17:28:22,17:28:22,2335,9,,,,2379.27,0
1795060,17:28:50,17:28:50,2336,10,,1,1,2535.9,0
1795060,17:28:59,17:28:59,2337,11,,,,2585.23,0
1795060,17:30:06,17:30:06,2496,12,,,,3149.13,0
1795060,17:31:08,17:31:08,2498,13,,,,3547.4,0
1795060,17:31:45,17:31:45,2499,14,,,,3812.22,0
1795060,17:32:16,17:32:16,2500,15,,,,4011.68,0
1795060,17:32:57,17:32:57,2501,16,,,,4280.47,0
1795060,17:33:30,17:33:30,2502,17,,,,4480.56,0
1795060,17:34:00,17:34:00,2503,18,,,,4701.34,
1795060,17:34:46,17:34:46,2504,19,,,,4992.95,0
1795060,17:35:10,17:35:10,2505,20,,,,5106.36,0
1795060,17:36:29,17:36:29,9923,21,,,,5393.47,0
1795060,17:37:07,17:37:07,9837,22,,,,5549.21,0
1795060,17:38:09,17:38:09,9835,23,,,,5800.47,0
1795060,17:39:19,17:39:19,2217,24,,,,5987.86,0
1795060,17:39:57,17:39:57,3801,25,,,,6158.87,0
1795060,17:40:41,17:40:41,3802,26,,,,6335.43,0
1795060,17:41:54,17:41:54,3803,27,,,,6598.75,0
1795060,17:42:24,17:42:24,3804,28,,,,6700.28,0
1795060,17:43:05,17:43:05,3805,29,,,,6858.96,0
1795060,17:44:06,17:44:06,3806,30,,,,7112.11,0
1795060,17:44:56,17:44:56,7730,31,,,,7317.36,0
1795060,17:45:43,17:45:43,2541,32,,,,7498.72,0
1795060,17:46:33,17:46:33,9036,33,,,,7693.11,0
1795060,17:49:00,17:49:00,9946,34,,,,8413.94,
1795060,17:51:15,17:51:15,2608,35,,,,9174.98,0
1795060,17:52:07,17:52:07,3807,36,,,,9405.32,0
1795060,17:52:51,17:52:51,3808,37,,,,9586.96,0
1795060,17:53:48,17:53:48,3809,38,,,,9836.28,0
1795060,17:54:50,17:54:50,3810,39,,,,10133.93,0
1795060,17:55:42,17:55:42,3811,40,,,,10362.43,0
1795060,17:56:21,17:56:21,3812,41,,,,10515.93,0
1795060,17:58:26,17:58:26,10028,42,,,,10977.19,0
1795060,18:00:00,18:00:00,9808,43,,,,11453.85,
1795060,18:01:14,18:01:14,2285,44,,,,11711.11,0
1795060,18:02:05,18:02:05,2286,45,,,,11841.25,0
1795060,18:03:12,18:03:12,10482,46,,,,12057.9,0
1795060,18:05:02,18:05:02,3814,47,,,,12328.92,0
1795060,18:06:20,18:06:20,2292,48,,,,12498.22,0
1795060,18:07:58,18:07:58,2293,49,,,,12815.4,0
1795060,18:08:57,18:08:57,2294,50,,,,12982.81,0
1795060,18:10:15,18:10:15,2295,51,,,,13231.59,0
1795060,18:11:30,18:11:30,2296,52,,,,13421.69,0
1795060,18:12:45,18:12:45,531,53,,,,13675.89,0
1795060,18:14:34,18:14:34,532,54,,,,13950.31,0
1795060,18:15:25,18:15:25,533,55,,,,14127.09,0
1795060,18:17:00,18:17:00,9822,56,,,,14458.85,
1795060,18:20:57,18:20:57,3584,57,,,,14916.63,0
1795060,18:26:57,18:26:57,3585,58,,,,15440.85,0
1795060,18:29:00,18:29:00,10070,59,,1,,15670.53,
18104010,20:20:00,20:20:00,10161,1,,,1,0,
18104010,20:22:08,20:22:08,162,2,,,,840.61,0
18104010,20:22:31,20:22:31,2326,3,,,,1008.48,0
18104010,20:23:00,20:23:00,2327,4,,,,1179.5,
18104010,20:23:35,20:23:35,2328,5,,,,1567.62,0
18104010,20:23:51,20:23:51,2329,6,,,,1713.47,0
18104010,20:24:11,20:24:11,2330,7,,,,1846.95,0
18104010,20:24:42,20:24:42,2331,8,,,,2117.3,0
18104010,20:25:15,20:25:15,2335,9,,,,2379.27,0
18104010,20:25:33,20:25:33,2336,10,,1,1,2535.9,0
18104010,20:25:39,20:25:39,2337,11,,,,2585.23,0
18104010,20:26:24,20:26:24,2496,12,,,,3149.13,0
18104010,20:27:05,20:27:05,2498,13,,,,3547.4,0
18104010,20:27:30,20:27:30,2499,14,,,,3812.22,0
18104010,20:27:51,20:27:51,2500,15,,,,4011.68,0
18104010,20:28:18,20:28:18,2501,16,,,,4280.47,0
18104010,20:28:40,20:28:40,2502,17,,,,4480.56,0
18104010,20:29:00,20:29:00,2503,18,,,,4701.34,
18104010,20:29:34,20:29:34,2504,19,,,,4992.95,0
18104010,20:29:51,20:29:51,2505,20,,,,5106.36,0
18104010,20:30:49,20:30:49,9923,21,,,,5393.47,0
18104010,20:31:17,20:31:17,9837,22,,,,5549.21,0
18104010,20:32:02,20:32:02,9835,23,,,,5800.47,0
18104010,20:32:54,20:32:54,2217,24,,,,5987.86,0
18104010,20:33:22,20:33:22,3801,25,,,,6158.87,0
18104010,20:33:54,20:33:54,3802,26,,,,6335.43,0
18104010,20:34:48,20:34:48,3803,27,,,,6598.75,0
18104010,20:35:09,20:35:09,3804,28,,,,6700.28,0
18104010,20:35:39,20:35:39,3805,29,,,,6858.96,0
18104010,20:36:25,20:36:25,3806,30,,,,7112.11,0
18104010,20:37:01,20:37:01,7730,31,,,,7317.36,0
18104010,20:37:35,20:37:35,2541,32,,,,7498.72,0
18104010,20:38:12,20:38:12,9036,33,,,,7693.11,0
18104010,20:40:00,20:40:00,9946,34,,,,8413.94,
18104010,20:41:13,20:41:13,2608,35,,,,9174.98,0
18104010,20:41:42,20:41:42,3807,36,,,,9405.32,0
18104010,20:42:06,20:42:06,3808,37,,,,9586.96,0
18104010,20:42:37,20:42:37,3809,38,,,,9836.28,0
18104010,20:43:11,20:43:11,3810,39,,,,10133.93,0
18104010,20:43:39,20:43:39,3811,40,,,,10362.43,0
18104010,20:44:00,20:44:00,3812,41,,,,10515.93,0
18104010,20:45:08,20:45:08,10028,42,,,,10977.19,0
18104010,20:46:00,20:46:00,9808,43,,,,11453.85,
18104010,20:46:48,20:46:48,2285,44,,,,11711.11,0
18104010,20:47:21,20:47:21,2286,45,,,,11841.25,0
18104010,20:48:04,20:48:04,10482,46,,,,12057.9,0
18104010,20:49:15,20:49:15,3814,47,,,,12328.92,0
18104010,20:50:06,20:50:06,2292,48,,,,12498.22,0
18104010,20:51:09,20:51:09,2293,49,,,,12815.4,0
18104010,20:51:47,20:51:47,2294,50,,,,12982.81,0
18104010,20:52:38,20:52:38,2295,51,,,,13231.59,0
18104010,20:53:26,20:53:26,2296,52,,,,13421.69,0
18104010,20:54:15,20:54:15,531,53,,,,13675.89,0
18104010,20:55:26,20:55:26,532,54,,,,13950.31,0
18104010,20:55:59,20:55:59,533,55,,,,14127.09,0
18104010,20:57:00,20:57:00,9822,56,,,,14458.85,
18104010,20:58:19,20:58:19,3584,57,,,,14916.63,0
18104010,21:00:19,21:00:19,3585,58,,,,15440.85,0
18104010,21:01:00,21:01:00,10070,59,,1,,15670.53,
18104080,20:20:00,20:20:00,10161,1,,,1,0,
18104080,20:22:08,20:22:08,162,2,,,,840.61,0
18104080,20:22:31,20:22:31,2326,3,,,,1008.48,0
18104080,20:23:00,20:23:00,2327,4,,,,1179.5,
18104080,20:23:35,20:23:35,2328,5,,,,1567.62,0
18104080,20:23:51,20:23:51,2329,6,,,,1713.47,0
18104080,20:24:11,20:24:11,2330,7,,,,1846.95,0
18104080,20:24:42,20:24:42,2331,8,,,,2117.3,0
18104080,20:25:15,20:25:15,2335,9,,,,2379.27,0
18104080,20:25:33,20:25:33,2336,10,,1,1,2535.9,0
18104080,20:25:39,20:25:39,2337,11,,,,2585.23,0
18104080,20:26:24,20:26:24,2496,12,,,,3149.13,0
18104080,20:27:05,20:27:05,2498,13,,,,3547.4,0
18104080,20:27:30,20:27:30,2499,14,,,,3812.22,0
18104080,20:27:51,20:27:51,2500,15,,,,4011.68,0
18104080,20:28:18,20:28:18,2501,16,,,,4280.47,0
18104080,20:28:40,20:28:40,2502,17,,,,4480.56,0
18104080,20:29:00,20:29:00,2503,18,,,,4701.34,
18104080,20:29:34,20:29:34,2504,19,,,,4992.95,0
18104080,20:29:51,20:29:51,2505,20,,,,5106.36,0
18104080,20:30:49,20:30:49,9923,21,,,,5393.47,0
18104080,20:31:17,20:31:17,9837,22,,,,5549.21,0
18104080,20:32:02,20:32:02,9835,23,,,,5800.47,0
18104080,20:32:54,20:32:54,2217,24,,,,5987.86,0
18104080,20:33:22,20:33:22,3801,25,,,,6158.87,0
18104080,20:33:54,20:33:54,3802,26,,,,6335.43,0
18104080,20:34:48,20:34:48,3803,27,,,,6598.75,0
18104080,20:35:09,20:35:09,3804,28,,,,6700.28,0
18104080,20:35:39,20:35:39,3805,29,,,,6858.96,0
18104080,20:36:25,20:36:25,3806,30,,,,7112.11,0
18104080,20:37:01,20:37:01,7730,31,,,,7317.36,0
18104080,20:37:35,20:37:35,2541,32,,,,7498.72,0
18104080,20:38:12,20:38:12,9036,33,,,,7693.11,0
18104080,20:40:00,20:40:00,9946,34,,,,8413.94,
18104080,20:41:13,20:41:13,2608,35,,,,9174.98,0
18104080,20:41:42,20:41:42,3807,36,,,,9405.32,0
18104080,20:42:06,20:42:06,3808,37,,,,9586.96,0
18104080,20:42:37,20:42:37,3809,38,,,,9836.28,0
18104080,20:43:11,20:43:11,3810,39,,,,10133.93,0
18104080,20:43:39,20:43:39,3811,40,,,,10362.43,0
18104080,20:44:00,20:44:00,3812,41,,,,10515.93,0
18104080,20:45:08,20:45:08,10028,42,,,,10977.19,0
18104080,20:46:00,20:46:00,9808,43,,,,11453.85,
18104080,20:46:48,20:46:48,2285,44,,,,11711.11,0
18104080,20:47:21,20:47:21,2286,45,,,,11841.25,0
18104080,20:48:04,20:48:04,10482,46,,,,12057.9,0
18104080,20:49:15,20:49:15,3814,47,,,,12328.92,0
18104080,20:50:06,20:50:06,2292,48,,,,12498.22,0
18104080,20:51:09,20:51:09,2293,49,,,,12815.4,0
18104080,20:51:47,20:51:47,2294,50,,,,12982.81,0
18104080,20:52:38,20:52:38,2295,51,,,,13231.59,0
18104080,20:53:26,20:53:26,2296,52,,,,13421.69,0
18104080,20:54:15,20:54:15,531,53,,,,13675.89,0
18104080,20:55:26,20:55:26,532,54,,,,13950.31,0
18104080,20:55:59,20:55:59,533,55,,,,14127.09,0
18104080,20:57:00,20:57:00,9822,56,,,,14458.85,
18104080,20:58:19,20:58:19,3584,57,,,,14916.63,0
18104080,21:00:19,21:00:19,3585,58,,,,15440.85,0
18104080,21:01:00,21:01:00,10070,59,,1,,15670.53,
18104100,20:20:00,20:20:00,10161,1,,,1,0,
18104100,20:22:08,20:22:08,162,2,,,,840.61,0
18104100,20:22:31,20:22:31,2326,3,,,,1008.48,0
18104100,20:23:00,20:23:00,2327,4,,,,1179.5,
18104100,20:23:35,20:23:35,2328,5,,,,1567.62,0
18104100,20:23:51,20:23:51,2329,6,,,,1713.47,0
18104100,20:24:11,20:24:11,2330,7,,,,1846.95,0
18104100,20:24:42,20:24:42,2331,8,,,,2117.3,0
18104100,20:25:15,20:25:15,2335,9,,,,2379.27,0
18104100,20:25:33,20:25:33,2336,10,,1,1,2535.9,0
18104100,20:25:39,20:25:39,2337,11,,,,2585.23,0
18104100,20:26:24,20:26:24,2496,12,,,,3149.13,0
18104100,20:27:05,20:27:05,2498,13,,,,3547.4,0
18104100,20:27:30,20:27:30,2499,14,,,,3812.22,0
18104100,20:27:51,20:27:51,2500,15,,,,4011.68,0
18104100,20:28:18,20:28:18,2501,16,,,,4280.47,0
18104100,20:28:40,20:28:40,2502,17,,,,4480.56,0
18104100,20:29:00,20:29:00,2503,18,,,,4701.34,
18104100,20:29:34,20:29:34,2504,19,,,,4992.95,0
18104100,20:29:51,20:29:51,2505,20,,,,5106.36,0
18104100,20:30:49,20:30:49,9923,21,,,,5393.47,0
18104100,20:31:17,20:31:17,9837,22,,,,5549.21,0
18104100,20:32:02,20:32:02,9835,23,,,,5800.47,0
18104100,20:32:54,20:32:54,2217,24,,,,5987.86,0
18104100,20:33:22,20:33:22,3801,25,,,,6158.87,0
18104100,20:33:54,20:33:54,3802,26,,,,6335.43,0
18104100,20:34:48,20:34:48,3803,27,,,,6598.75,0
18104100,20:35:09,20:35:09,3804,28,,,,6700.28,0
18104100,20:35:39,20:35:39,3805,29,,,,6858.96,0
18104100,20:36:25,20:36:25,3806,30,,,,7112.11,0
18104100,20:37:01,20:37:01,7730,31,,,,7317.36,0
18104100,20:37:35,20:37:35,2541,32,,,,7498.72,0
18104100,20:38:12,20:38:12,9036,33,,,,7693.11,0
18104100,20:40:00,20:40:00,9946,34,,,,8413.94,
18104100,20:41:13,20:41:13,2608,35,,,,9174.98,0
18104100,20:41:42,20:41:42,3807,36,,,,9405.32,0
18104100,20:42:06,20:42:06,3808,37,,,,9586.96,0
18104100,20:42:37,20:42:37,3809,38,,,,9836.28,0
18104100,20:43:11,20:43:11,3810,39,,,,10133.93,0
18104100,20:43:39,20:43:39,3811,40,,,,10362.43,0
18104100,20:44:00,20:44:00,3812,41,,,,10515.93,0
18104100,20:45:08,20:45:08,10028,42,,,,10977.19,0
18104100,20:46:00,20:46:00,9808,43,,,,11453.85,
18104100,20:46:48,20:46:48,2285,44,,,,11711.11,0
18104100,20:47:21,20:47:21,2286,45,,,,11841.25,0
18104100,20:48:04,20:48:04,10482,46,,,,12057.9,0
18104100,20:49:15,20:49:15,3814,47,,,,12328.92,0
18104100,20:50:06,20:50:06,2292,48,,,,12498.22,0
18104100,20:51:09,20:51:09,2293,49,,,,12815.4,0
18104100,20:51:47,20:51:47,2294,50,,,,12982.81,0
18104100,20:52:38,20:52:38,2295,51,,,,13231.59,0
18104100,20:53:26,20:53:26,2296,52,,,,13421.69,0
18104100,20:54:15,20:54:15,531,53,,,,13675.89,0
18104100,20:55:26,20:55:26,532,54,,,,13950.31,0
18104100,20:55:59,20:55:59,533,55,,,,14127.09,0
18104100,20:57:00,20:57:00,9822,56,,,,14458.85,
18104100,20:58:19,20:58:19,3584,57,,,,14916.63,0
18104100,21:00:19,21:00:19,3585,58,,,,15440.85,0
18104100,21:01:00,21:01:00,10070,59,,1,,15670.53,
18104110,20:20:00,20:20:00,10161,1,,,1,0,
18104110,20:22:08,20:22:08,162,2,,,,840.61,0
18104110,20:22:31,20:22:31,2326,3,,,,1008.48,0
18104110,20:23:00,20:23:00,2327,4,,,,1179.5,
18104110,20:23:35,20:23:35,2328,5,,,,1567.62,0
18104110,20:23:51,20:23:51,2329,6,,,,1713.47,0
18104110,20:24:11,20:24:11,2330,7,,,,1846.95,0
18104110,20:24:42,20:24:42,2331,8,,,,2117.3,0
18104110,20:25:15,20:25:15,2335,9,,,,2379.27,0
18104110,20:25:33,20:25:33,2336,10,,1,1,2535.9,0
18104110,20:25:39,20:25:39,2337,11,,,,2585.23,0
18104110,20:26:24,20:26:24,2496,12,,,,3149.13,0
18104110,20:27:05,20:27:05,2498,13,,,,3547.4,0
18104110,20:27:30,20:27:30,2499,14,,,,3812.22,0
18104110,20:27:51,20:27:51,2500,15,,,,4011.68,0
18104110,20:28:18,20:28:18,2501,16,,,,4280.47,0
18104110,20:28:40,20:28:40,2502,17,,,,4480.56,0
18104110,20:29:00,20:29:00,2503,18,,,,4701.34,
18104110,20:29:34,20:29:34,2504,19,,,,4992.95,0
18104110,20:29:51,20:29:51,2505,20,,,,5106.36,0
18104110,20:30:49,20:30:49,9923,21,,,,5393.47,0
18104110,20:31:17,20:31:17,9837,22,,,,5549.21,0
18104110,20:32:02,20:32:02,9835,23,,,,5800.47,0
18104110,20:32:54,20:32:54,2217,24,,,,5987.86,0
18104110,20:33:22,20:33:22,3801,25,,,,6158.87,0
18104110,20:33:54,20:33:54,3802,26,,,,6335.43,0
18104110,20:34:48,20:34:48,3803,27,,,,6598.75,0
18104110,20:35:09,20:35:09,3804,28,,,,6700.28,0
18104110,20:35:39,20:35:39,3805,29,,,,6858.96,0
18104110,20:36:25,20:36:25,3806,30,,,,7112.11,0
18104110,20:37:01,20:37:01,7730,31,,,,7317.36,0
18104110,20:37:35,20:37:35,2541,32,,,,7498.72,0
18104110,20:38:12,20:38:12,9036,33,,,,7693.11,0
18104110,20:40:00,20:40:00,9946,34,,,,8413.94,
18104110,20:41:13,20:41:13,2608,35,,,,9174.98,0
18104110,20:41:42,20:41:42,3807,36,,,,9405.32,0
18104110,20:42:06,20:42:06,3808,37,,,,9586.96,0
18104110,20:42:37,20:42:37,3809,38,,,,9836.28,0
18104110,20:43:11,20:43:11,3810,39,,,,10133.93,0
18104110,20:43:39,20:43:39,3811,40,,,,10362.43,0
18104110,20:44:00,20:44:00,3812,41,,,,10515.93,0
18104110,20:45:08,20:45:08,10028,42,,,,10977.19,0
18104110,20:46:00,20:46:00,9808,43,,,,11453.85,
18104110,20:46:48,20:46:48,2285,44,,,,11711.11,0
18104110,20:47:21,20:47:21,2286,45,,,,11841.25,0
18104110,20:48:04,20:48:04,10482,46,,,,12057.9,0
18104110,20:49:15,20:49:15,3814,47,,,,12328.92,0
18104110,20:50:06,20:50:06,2292,48,,,,12498.22,0
18104110,20:51:09,20:51:09,2293,49,,,,12815.4,0
18104110,20:51:47,20:51:47,2294,50,,,,12982.81,0
18104110,20:52:38,20:52:38,2295,51,,,,13231.59,0
18104110,20:53:26,20:53:26,2296,52,,,,13421.69,0
18104110,20:54:15,20:54:15,531,53,,,,13675.89,0
18104110,20:55:26,20:55:26,532,54,,,,13950.31,0
18104110,20:55:59,20:55:59,533,55,,,,14127.09,0
18104110,20:57:00,20:57:00,9822,56,,,,14458.85,
18104110,20:58:19,20:58:19,3584,57,,,,14916.63,0
18104110,21:00:19,21:00:19,3585,58,,,,15440.85,0
18104110,21:01:00,21:01:00,10070,59,,1,,15670.53,
18245020,15:45:00,15:45:00,9654,1,,,1,0,
18245020,15:46:37,15:46:37,557,2,,,,573.59,0
18245020,15:48:28,15:48:28,3345,3,,,,974.51,0
18245020,15:49:04,15:49:04,3346,4,,,,1156.7,0
18245020,15:49:49,15:49:49,3347,5,,,,1398.3,0
18245020,15:50:27,15:50:27,3348,6,,,,1624.44,0
18245020,15:51:06,15:51:06,3349,7,,,,1886.18,0
18245020,15:51:30,15:51:30,3350,8,,,,2019.71,0
18245020,15:52:19,15:52:19,3798,9,,,,2322.76,0
18245020,15:52:37,15:52:37,3799,10,,,,2430.87,0
18245020,15:54:04,15:54:04,2559,11,,,,2893.86,0
18245020,15:54:34,15:54:34,2560,12,,,,3104.03,0
18245020,15:55:15,15:55:15,2606,13,,,,3436.04,0
18245020,15:56:00,15:56:00,2445,14,,,,3776.64,
18245020,15:57:02,15:57:02,2446,15,,,,4039.91,0
18245020,15:58:07,15:58:07,91,16,,,,4264.09,0
18245020,16:02:00,16:02:00,10161,17,,,,5242.21,
18245020,16:02:45,16:02:45,162,18,,,,6093.66,0
18245020,16:02:51,16:02:51,2326,19,,,,6263.27,0
18245020,16:03:00,16:03:00,2327,20,,,,6429.37,
18245020,16:03:45,16:03:45,2328,21,,,,6798.65,0
18245020,16:04:10,16:04:10,2329,22,,,,6931.57,0
18245020,16:04:40,16:04:40,2330,23,,,,7065.05,0
18245020,16:05:27,16:05:27,2331,24,,,,7335.4,0
18245020,16:06:18,16:06:18,2335,25,,,,7593.61,0
18245020,16:06:45,16:06:45,2336,26,,1,1,7750.24,0
18245020,16:06:55,16:06:55,2337,27,,,,7799.57,0
18245020,16:08:02,16:08:02,2496,28,,,,8363.47,0
18245020,16:09:05,16:09:05,2498,29,,,,8761.74,0
18245020,16:09:42,16:09:42,2499,30,,,,9026.56,0
18245020,16:10:15,16:10:15,2500,31,,,,9224.68,0
18245020,16:10:57,16:10:57,2501,32,,,,9493.47,0
18245020,16:11:30,16:11:30,2502,33,,,,9693.56,0
18245020,16:12:00,16:12:00,2503,34,,,,9914.34,
18245020,16:12:49,16:12:49,2504,35,,,,10205.95,0
18245020,16:13:14,16:13:14,2505,36,,,,10319.36,0
18245020,16:14:38,16:14:38,9923,37,,,,10606.47,0
18245020,16:15:19,16:15:19,9837,38,,,,10762.21,0
18245020,16:16:24,16:16:24,9835,39,,,,11013.47,0
18245020,16:17:39,16:17:39,2217,40,,,,11200.86,0
18245020,16:18:20,16:18:20,3801,41,,,,11371.87,0
18245020,16:19:07,16:19:07,3802,42,,,,11548.43,0
18245020,16:20:24,16:20:24,3803,43,,,,11811.75,0
18245020,16:20:56,16:20:56,3804,44,,,,11913.28,0
18245020,16:21:39,16:21:39,3805,45,,,,12071.96,0
18245020,16:22:48,16:22:48,3806,46,,,,12324.76,0
18245020,16:23:41,16:23:41,7730,47,,,,12530.01,0
18245020,16:24:31,16:24:31,2541,48,,,,12711.37,0
18245020,16:25:24,16:25:24,9036,49,,,,12905.76,0
18245020,16:28:00,16:28:00,9946,50,,,,13626.59,
18245020,16:30:15,16:30:15,2608,51,,,,14387.63,0
18245020,16:31:07,16:31:07,3807,52,,,,14617.97,0
18245020,16:31:51,16:31:51,3808,53,,,,14799.61,0
18245020,16:32:48,16:32:48,3809,54,,,,15048.93,0
18245020,16:33:50,16:33:50,3810,55,,,,15346.58,0
18245020,16:34:42,16:34:42,3811,56,,,,15575.08,0
18245020,16:35:21,16:35:21,3812,57,,,,15728.58,0
18245020,16:37:26,16:37:26,10028,58,,,,16189.84,0
18245020,16:39:00,16:39:00,9808,59,,,,16666.5,
18245020,16:40:23,16:40:23,2285,60,,,,16923.76,0
18245020,16:41:20,16:41:20,2286,61,,,,17053.9,0
18245020,16:42:34,16:42:34,10482,62,,,,17270.55,0
18245020,16:44:37,16:44:37,3814,63,,,,17541.57,0
18245020,16:46:05,16:46:05,2292,64,,,,17710.87,0
18245020,16:47:54,16:47:54,2293,65,,,,18028.05,0
18245020,16:49:00,16:49:00,2294,66,,,,18195.46,0
18245020,16:50:28,16:50:28,2295,67,,,,18444.24,0
18245020,16:51:51,16:51:51,2296,68,,,,18634.34,0
18245020,16:53:15,16:53:15,531,69,,,,18888.54,0
18245020,16:55:17,16:55:17,532,70,,,,19162.96,0
18245020,16:56:14,16:56:14,533,71,,,,19339.74,0
18245020,16:58:00,16:58:00,9822,72,,,,19671.5,
18245020,17:01:25,17:01:25,3584,73,,,,20129.28,0
18245020,17:06:36,17:06:36,3585,74,,,,20653.5,0
18245020,17:08:00,17:08:00,10070,75,,1,,20880,
18245030,15:45:00,15:45:00,9654,1,,,1,0,
18245030,15:46:37,15:46:37,557,2,,,,573.59,0
18245030,15:48:28,15:48:28,3345,3,,,,974.51,0
18245030,15:49:04,15:49:04,3346,4,,,,1156.7,0
18245030,15:49:49,15:49:49,3347,5,,,,1398.3,0
18245030,15:50:27,15:50:27,3348,6,,,,1624.44,0
18245030,15:51:06,15:51:06,3349,7,,,,1886.18,0
18245030,15:51:30,15:51:30,3350,8,,,,2019.71,0
18245030,15:52:19,15:52:19,3798,9,,,,2322.76,0
18245030,15:52:37,15:52:37,3799,10,,,,2430.87,0
18245030,15:54:04,15:54:04,2559,11,,,,2893.86,0
18245030,15:54:34,15:54:34,2560,12,,,,3104.03,0
18245030,15:55:15,15:55:15,2606,13,,,,3436.04,0
18245030,15:56:00,15:56:00,2445,14,,,,3776.64,
18245030,15:57:02,15:57:02,2446,15,,,,4039.91,0
18245030,15:58:07,15:58:07,91,16,,,,4264.09,0
18245030,16:02:00,16:02:00,10161,17,,,,5242.21,
18245030,16:02:45,16:02:45,162,18,,,,6093.66,0
18245030,16:02:51,16:02:51,2326,19,,,,6263.27,0
18245030,16:03:00,16:03:00,2327,20,,,,6429.37,
18245030,16:03:45,16:03:45,2328,21,,,,6798.65,0
18245030,16:04:10,16:04:10,2329,22,,,,6931.57,0
18245030,16:04:40,16:04:40,2330,23,,,,7065.05,0
18245030,16:05:27,16:05:27,2331,24,,,,7335.4,0
18245030,16:06:18,16:06:18,2335,25,,,,7593.61,0
18245030,16:06:45,16:06:45,2336,26,,1,1,7750.24,0
18245030,16:06:55,16:06:55,2337,27,,,,7799.57,0
18245030,16:08:02,16:08:02,2496,28,,,,8363.47,0
18245030,16:09:05,16:09:05,2498,29,,,,8761.74,0
18245030,16:09:42,16:09:42,2499,30,,,,9026.56,0
18245030,16:10:15,16:10:15,2500,31,,,,9224.68,0
18245030,16:10:57,16:10:57,2501,32,,,,9493.47,0
18245030,16:11:30,16:11:30,2502,33,,,,9693.56,0
18245030,16:12:00,16:12:00,2503,34,,,,9914.34,
18245030,16:12:49,16:12:49,2504,35,,,,10205.95,0
18245030,16:13:14,16:13:14,2505,36,,,,10319.36,0
18245030,16:14:38,16:14:38,9923,37,,,,10606.47,0
18245030,16:15:19,16:15:19,9837,38,,,,10762.21,0
18245030,16:16:24,16:16:24,9835,39,,,,11013.47,0
18245030,16:17:39,16:17:39,2217,40,,,,11200.86,0
18245030,16:18:20,16:18:20,3801,41,,,,11371.87,0
18245030,16:19:07,16:19:07,3802,42,,,,11548.43,0
18245030,16:20:24,16:20:24,3803,43,,,,11811.75,0
18245030,16:20:56,16:20:56,3804,44,,,,11913.28,0
18245030,16:21:39,16:21:39,3805,45,,,,12071.96,0
18245030,16:22:48,16:22:48,3806,46,,,,12324.76,0
18245030,16:23:41,16:23:41,7730,47,,,,12530.01,0
18245030,16:24:31,16:24:31,2541,48,,,,12711.37,0
18245030,16:25:24,16:25:24,9036,49,,,,12905.76,0
18245030,16:28:00,16:28:00,9946,50,,,,13626.59,
18245030,16:30:15,16:30:15,2608,51,,,,14387.63,0
18245030,16:31:07,16:31:07,3807,52,,,,14617.97,0
18245030,16:31:51,16:31:51,3808,53,,,,14799.61,0
18245030,16:32:48,16:32:48,3809,54,,,,15048.93,0
18245030,16:33:50,16:33:50,3810,55,,,,15346.58,0
18245030,16:34:42,16:34:42,3811,56,,,,15575.08,0
18245030,16:35:21,16:35:21,3812,57,,,,15728.58,0
18245030,16:37:26,16:37:26,10028,58,,,,16189.84,0
18245030,16:39:00,16:39:00,9808,59,,,,16666.5,
18245030,16:40:23,16:40:23,2285,60,,,,16923.76,0
18245030,16:41:20,16:41:20,2286,61,,,,17053.9,0
18245030,16:42:34,16:42:34,10482,62,,,,17270.55,0
18245030,16:44:37,16:44:37,3814,63,,,,17541.57,0
18245030,16:46:05,16:46:05,2292,64,,,,17710.87,0
18245030,16:47:54,16:47:54,2293,65,,,,18028.05,0
18245030,16:49:00,16:49:00,2294,66,,,,18195.46,0
18245030,16:50:28,16:50:28,2295,67,,,,18444.24,0
18245030,16:51:51,16:51:51,2296,68,,,,18634.34,0
18245030,16:53:15,16:53:15,531,69,,,,18888.54,0
18245030,16:55:17,16:55:17,532,70,,,,19162.96,0
18245030,16:56:14,16:56:14,533,71,,,,19339.74,0
18245030,16:58:00,16:58:00,9822,72,,,,19671.5,
18245030,17:01:25,17:01:25,3584,73,,,,20129.28,0
18245030,17:06:36,17:06:36,3585,74,,,,20653.5,0
18245030,17:08:00,17:08:00,10070,75,,1,,20880,
18245040,15:45:00,15:45:00,9654,1,,,1,0,
18245040,15:46:37,15:46:37,557,2,,,,573.59,0
18245040,15:48:28,15:48:28,3345,3,,,,974.51,0
18245040,15:49:04,15:49:04,3346,4,,,,1156.7,0
18245040,15:49:49,15:49:49,3347,5,,,,1398.3,0
18245040,15:50:27,15:50:27,3348,6,,,,1624.44,0
18245040,15:51:06,15:51:06,3349,7,,,,1886.18,0
18245040,15:51:30,15:51:30,3350,8,,,,2019.71,0
18245040,15:52:19,15:52:19,3798,9,,,,2322.76,0
18245040,15:52:37,15:52:37,3799,10,,,,2430.87,0
18245040,15:54:04,15:54:04,2559,11,,,,2893.86,0
18245040,15:54:34,15:54:34,2560,12,,,,3104.03,0
18245040,15:55:15,15:55:15,2606,13,,,,3436.04,0
18245040,15:56:00,15:56:00,2445,14,,,,3776.64,
18245040,15:57:02,15:57:02,2446,15,,,,4039.91,0
18245040,15:58:07,15:58:07,91,16,,,,4264.09,0
18245040,16:02:00,16:02:00,10161,17,,,,5242.21,
18245040,16:02:45,16:02:45,162,18,,,,6093.66,0
18245040,16:02:51,16:02:51,2326,19,,,,6263.27,0
18245040,16:03:00,16:03:00,2327,20,,,,6429.37,
18245040,16:03:45,16:03:45,2328,21,,,,6798.65,0
18245040,16:04:10,16:04:10,2329,22,,,,6931.57,0
18245040,16:04:40,16:04:40,2330,23,,,,7065.05,0
18245040,16:05:27,16:05:27,2331,24,,,,7335.4,0
18245040,16:06:18,16:06:18,2335,25,,,,7593.61,0
18245040,16:06:45,16:06:45,2336,26,,1,1,7750.24,0
18245040,16:06:55,16:06:55,2337,27,,,,7799.57,0
18245040,16:08:02,16:08:02,2496,28,,,,8363.47,0
18245040,16:09:05,16:09:05,2498,29,,,,8761.74,0
18245040,16:09:42,16:09:42,2499,30,,,,9026.56,0
18245040,16:10:15,16:10:15,2500,31,,,,9224.68,0
18245040,16:10:57,16:10:57,2501,32,,,,9493.47,0
18245040,16:11:30,16:11:30,2502,33,,,,9693.56,0
18245040,16:12:00,16:12:00,2503,34,,,,9914.34,
18245040,16:12:49,16:12:49,2504,35,,,,10205.95,0
18245040,16:13:14,16:13:14,2505,36,,,,10319.36,0
18245040,16:14:38,16:14:38,9923,37,,,,10606.47,0
18245040,16:15:19,16:15:19,9837,38,,,,10762.21,0
18245040,16:16:24,16:16:24,9835,39,,,,11013.47,0
18245040,16:17:39,16:17:39,2217,40,,,,11200.86,0
18245040,16:18:20,16:18:20,3801,41,,,,11371.87,0
18245040,16:19:07,16:19:07,3802,42,,,,11548.43,0
18245040,16:20:24,16:20:24,3803,43,,,,11811.75,0
18245040,16:20:56,16:20:56,3804,44,,,,11913.28,0
18245040,16:21:39,16:21:39,3805,45,,,,12071.96,0
18245040,16:22:48,16:22:48,3806,46,,,,12324.76,0
18245040,16:23:41,16:23:41,7730,47,,,,12530.01,0
18245040,16:24:31,16:24:31,2541,48,,,,12711.37,0
18245040,16:25:24,16:25:24,9036,49,,,,12905.76,0
18245040,16:28:00,16:28:00,9946,50,,,,13626.59,
18245040,16:30:15,16:30:15,2608,51,,,,14387.63,0
18245040,16:31:07,16:31:07,3807,52,,,,14617.97,0
18245040,16:31:51,16:31:51,3808,53,,,,14799.61,0
18245040,16:32:48,16:32:48,3809,54,,,,15048.93,0
18245040,16:33:50,16:33:50,3810,55,,,,15346.58,0
18245040,16:34:42,16:34:42,3811,56,,,,15575.08,0
18245040,16:35:21,16:35:21,3812,57,,,,15728.58,0
18245040,16:37:26,16:37:26,10028,58,,,,16189.84,0
18245040,16:39:00,16:39:00,9808,59,,,,16666.5,
18245040,16:40:23,16:40:23,2285,60,,,,16923.76,0
18245040,16:41:20,16:41:20,2286,61,,,,17053.9,0
18245040,16:42:34,16:42:34,10482,62,,,,17270.55,0
18245040,16:44:37,16:44:37,3814,63,,,,17541.57,0
18245040,16:46:05,16:46:05,2292,64,,,,17710.87,0
18245040,16:47:54,16:47:54,2293,65,,,,18028.05,0
18245040,16:49:00,16:49:00,2294,66,,,,18195.46,0
18245040,16:50:28,16:50:28,2295,67,,,,18444.24,0
18245040,16:51:51,16:51:51,2296,68,,,,18634.34,0
18245040,16:53:15,16:53:15,531,69,,,,18888.54,0
18245040,16:55:17,16:55:17,532,70,,,,19162.96,0
18245040,16:56:14,16:56:14,533,71,,,,19339.74,0
18245040,16:58:00,16:58:00,9822,72,,,,19671.5,
18245040,17:01:25,17:01:25,3584,73,,,,20129.28,0
18245040,17:06:36,17:06:36,3585,74,,,,20653.5,0
18245040,17:08:00,17:08:00,10070,75,,1,,20880,
18245050,15:45:00,15:45:00,9654,1,,,1,0,
18245050,15:46:37,15:46:37,557,2,,,,573.59,0
18245050,15:48:28,15:48:28,3345,3,,,,974.51,0
18245050,15:49:04,15:49:04,3346,4,,,,1156.7,0
18245050,15:49:49,15:49:49,3347,5,,,,1398.3,0
18245050,15:50:27,15:50:27,3348,6,,,,1624.44,0
18245050,15:51:06,15:51:06,3349,7,,,,1886.18,0
18245050,15:51:30,15:51:30,3350,8,,,,2019.71,0
18245050,15:52:19,15:52:19,3798,9,,,,2322.76,0
18245050,15:52:37,15:52:37,3799,10,,,,2430.87,0
18245050,15:54:04,15:54:04,2559,11,,,,2893.86,0
18245050,15:54:34,15:54:34,2560,12,,,,3104.03,0
18245050,15:55:15,15:55:15,2606,13,,,,3436.04,0
18245050,15:56:00,15:56:00,2445,14,,,,3776.64,
18245050,15:57:02,15:57:02,2446,15,,,,4039.91,0
18245050,15:58:07,15:58:07,91,16,,,,4264.09,0
18245050,16:02:00,16:02:00,10161,17,,,,5242.21,
18245050,16:02:45,16:02:45,162,18,,,,6093.66,0
18245050,16:02:51,16:02:51,2326,19,,,,6263.27,0
18245050,16:03:00,16:03:00,2327,20,,,,6429.37,
18245050,16:03:45,16:03:45,2328,21,,,,6798.65,0
18245050,16:04:10,16:04:10,2329,22,,,,6931.57,0
18245050,16:04:40,16:04:40,2330,23,,,,7065.05,0
18245050,16:05:27,16:05:27,2331,24,,,,7335.4,0
18245050,16:06:18,16:06:18,2335,25,,,,7593.61,0
18245050,16:06:45,16:06:45,2336,26,,1,1,7750.24,0
18245050,16:06:55,16:06:55,2337,27,,,,7799.57,0
18245050,16:08:02,16:08:02,2496,28,,,,8363.47,0
18245050,16:09:05,16:09:05,2498,29,,,,8761.74,0
18245050,16:09:42,16:09:42,2499,30,,,,9026.56,0
18245050,16:10:15,16:10:15,2500,31,,,,9224.68,0
18245050,16:10:57,16:10:57,2501,32,,,,9493.47,0
18245050,16:11:30,16:11:30,2502,33,,,,9693.56,0
18245050,16:12:00,16:12:00,2503,34,,,,9914.34,
18245050,16:12:49,16:12:49,2504,35,,,,10205.95,0
18245050,16:13:14,16:13:14,2505,36,,,,10319.36,0
18245050,16:14:38,16:14:38,9923,37,,,,10606.47,0
18245050,16:15:19,16:15:19,9837,38,,,,10762.21,0
18245050,16:16:24,16:16:24,9835,39,,,,11013.47,0
18245050,16:17:39,16:17:39,2217,40,,,,11200.86,0
18245050,16:18:20,16:18:20,3801,41,,,,11371.87,0
18245050,16:19:07,16:19:07,3802,42,,,,11548.43,0
18245050,16:20:24,16:20:24,3803,43,,,,11811.75,0
18245050,16:20:56,16:20:56,3804,44,,,,11913.28,0
18245050,16:21:39,16:21:39,3805,45,,,,12071.96,0
18245050,16:22:48,16:22:48,3806,46,,,,12324.76,0
18245050,16:23:41,16:23:41,7730,47,,,,12530.01,0
18245050,16:24:31,16:24:31,2541,48,,,,12711.37,0
18245050,16:25:24,16:25:24,9036,49,,,,12905.76,0
18245050,16:28:00,16:28:00,9946,50,,,,13626.59,
18245050,16:30:15,16:30:15,2608,51,,,,14387.63,0
18245050,16:31:07,16:31:07,3807,52,,,,14617.97,0
18245050,16:31:51,16:31:51,3808,53,,,,14799.61,0
18245050,16:32:48,16:32:48,3809,54,,,,15048.93,0
18245050,16:33:50,16:33:50,3810,55,,,,15346.58,0
18245050,16:34:42,16:34:42,3811,56,,,,15575.08,0
18245050,16:35:21,16:35:21,3812,57,,,,15728.58,0
18245050,16:37:26,16:37:26,10028,58,,,,16189.84,0
18245050,16:39:00,16:39:00,9808,59,,,,16666.5,
18245050,16:40:23,16:40:23,2285,60,,,,16923.76,0
18245050,16:41:20,16:41:20,2286,61,,,,17053.9,0
18245050,16:42:34,16:42:34,10482,62,,,,17270.55,0
18245050,16:44:37,16:44:37,3814,63,,,,17541.57,0
18245050,16:46:05,16:46:05,2292,64,,,,17710.87,0
18245050,16:47:54,16:47:54,2293,65,,,,18028.05,0
18245050,16:49:00,16:49:00,2294,66,,,,18195.46,0
18245050,16:50:28,16:50:28,2295,67,,,,18444.24,0
18245050,16:51:51,16:51:51,2296,68,,,,18634.34,0
18245050,16:53:15,16:53:15,531,69,,,,18888.54,0
18245050,16:55:17,16:55:17,532,70,,,,19162.96,0
18245050,16:56:14,16:56:14,533,71,,,,19339.74,0
18245050,16:58:00,16:58:00,9822,72,,,,19671.5,
18245050,17:01:25,17:01:25,3584,73,,,,20129.28,0
18245050,17:06:36,17:06:36,3585,74,,,,20653.5,0
18245050,17:08:00,17:08:00,10070,75,,1,,20880,
18245060,15:45:00,15:45:00,9654,1,,,1,0,
18245060,15:46:37,15:46:37,557,2,,,,573.59,0
18245060,15:48:28,15:48:28,3345,3,,,,974.51,0
18245060,15:49:04,15:49:04,3346,4,,,,1156.7,0
18245060,15:49:49,15:49:49,3347,5,,,,1398.3,0
18245060,15:50:27,15:50:27,3348,6,,,,1624.44,0
18245060,15:51:06,15:51:06,3349,7,,,,1886.18,0
18245060,15:51:30,15:51:30,3350,8,,,,2019.71,0
18245060,15:52:19,15:52:19,3798,9,,,,2322.76,0
18245060,15:52:37,15:52:37,3799,10,,,,2430.87,0
18245060,15:54:04,15:54:04,2559,11,,,,2893.86,0
18245060,15:54:34,15:54:34,2560,12,,,,3104.03,0
18245060,15:55:15,15:55:15,2606,13,,,,3436.04,0
18245060,15:56:00,15:56:00,2445,14,,,,3776.64,
18245060,15:57:02,15:57:02,2446,15,,,,4039.91,0
18245060,15:58:07,15:58:07,91,16,,,,4264.09,0
18245060,16:02:00,16:02:00,10161,17,,,,5242.21,
18245060,16:02:45,16:02:45,162,18,,,,6093.66,0
18245060,16:02:51,16:02:51,2326,19,,,,6263.27,0
18245060,16:03:00,16:03:00,2327,20,,,,6429.37,
18245060,16:03:45,16:03:45,2328,21,,,,6798.65,0
18245060,16:04:10,16:04:10,2329,22,,,,6931.57,0
18245060,16:04:40,16:04:40,2330,23,,,,7065.05,0
18245060,16:05:27,16:05:27,2331,24,,,,7335.4,0
18245060,16:06:18,16:06:18,2335,25,,,,7593.61,0
18245060,16:06:45,16:06:45,2336,26,,1,1,7750.24,0
18245060,16:06:55,16:06:55,2337,27,,,,7799.57,0
18245060,16:08:02,16:08:02,2496,28,,,,8363.47,0
18245060,16:09:05,16:09:05,2498,29,,,,8761.74,0
18245060,16:09:42,16:09:42,2499,30,,,,9026.56,0
18245060,16:10:15,16:10:15,2500,31,,,,9224.68,0
18245060,16:10:57,16:10:57,2501,32,,,,9493.47,0
18245060,16:11:30,16:11:30,2502,33,,,,9693.56,0
18245060,16:12:00,16:12:00,2503,34,,,,9914.34,
18245060,16:12:49,16:12:49,2504,35,,,,10205.95,0
18245060,16:13:14,16:13:14,2505,36,,,,10319.36,0
18245060,16:14:38,16:14:38,9923,37,,,,10606.47,0
18245060,16:15:19,16:15:19,9837,38,,,,10762.21,0
18245060,16:16:24,16:16:24,9835,39,,,,11013.47,0
18245060,16:17:39,16:17:39,2217,40,,,,11200.86,0
18245060,16:18:20,16:18:20,3801,41,,,,11371.87,0
18245060,16:19:07,16:19:07,3802,42,,,,11548.43,0
18245060,16:20:24,16:20:24,3803,43,,,,11811.75,0
18245060,16:20:56,16:20:56,3804,44,,,,11913.28,0
18245060,16:21:39,16:21:39,3805,45,,,,12071.96,0
18245060,16:22:48,16:22:48,3806,46,,,,12324.76,0
18245060,16:23:41,16:23:41,7730,47,,,,12530.01,0
18245060,16:24:31,16:24:31,2541,48,,,,12711.37,0
18245060,16:25:24,16:25:24,9036,49,,,,12905.76,0
18245060,16:28:00,16:28:00,9946,50,,,,13626.59,
18245060,16:30:15,16:30:15,2608,51,,,,14387.63,0
18245060,16:31:07,16:31:07,3807,52,,,,14617.97,0
18245060,16:31:51,16:31:51,3808,53,,,,14799.61,0
18245060,16:32:48,16:32:48,3809,54,,,,15048.93,0
18245060,16:33:50,16:33:50,3810,55,,,,15346.58,0
18245060,16:34:42,16:34:42,3811,56,,,,15575.08,0
18245060,16:35:21,16:35:21,3812,57,,,,15728.58,0
18245060,16:37:26,16:37:26,10028,58,,,,16189.84,0
18245060,16:39:00,16:39:00,9808,59,,,,16666.5,
18245060,16:40:23,16:40:23,2285,60,,,,16923.76,0
18245060,16:41:20,16:41:20,2286,61,,,,17053.9,0
18245060,16:42:34,16:42:34,10482,62,,,,17270.55,0
18245060,16:44:37,16:44:37,3814,63,,,,17541.57,0
18245060,16:46:05,16:46:05,2292,64,,,,17710.87,0
18245060,16:47:54,16:47:54,2293,65,,,,18028.05,0
18245060,16:49:00,16:49:00,2294,66,,,,18195.46,0
18245060,16:50:28,16:50:28,2295,67,,,,18444.24,0
18245060,16:51:51,16:51:51,2296,68,,,,18634.34,0
18245060,16:53:15,16:53:15,531,69,,,,18888.54,0
18245060,16:55:17,16:55:17,532,70,,,,19162.96,0
18245060,16:56:14,16:56:14,533,71,,,,19339.74,0
18245060,16:58:00,16:58:00,9822,72,,,,19671.5,
18245060,17:01:25,17:01:25,3584,73,,,,20129.28,0
18245060,17:06:36,17:06:36,3585,74,,,,20653.5,0
18245060,17:08:00,17:08:00,10070,75,,1,,20880,
18367070,23:16:00,23:16:00,10161,1,,,1,0,
18367070,23:18:08,23:18:08,162,2,,,,840.61,0
18367070,23:18:31,23:18:31,2326,3,,,,1008.48,0
18367070,23:19:00,23:19:00,2327,4,,,,1179.5,
18367070,23:19:35,23:19:35,2328,5,,,,1567.62,0
18367070,23:19:51,23:19:51,2329,6,,,,1713.47,0
18367070,23:20:11,23:20:11,2330,7,,,,1846.95,0
18367070,23:20:42,23:20:42,2331,8,,,,2117.3,0
18367070,23:21:15,23:21:15,2335,9,,,,2379.27,0
18367070,23:21:33,23:21:33,2336,10,,1,1,2535.9,0
18367070,23:21:39,23:21:39,2337,11,,,,2585.23,0
18367070,23:22:24,23:22:24,2496,12,,,,3149.13,0
18367070,23:23:05,23:23:05,2498,13,,,,3547.4,0
18367070,23:23:30,23:23:30,2499,14,,,,3812.22,0
18367070,23:23:51,23:23:51,2500,15,,,,4011.68,0
18367070,23:24:18,23:24:18,2501,16,,,,4280.47,0
18367070,23:24:40,23:24:40,2502,17,,,,4480.56,0
18367070,23:25:00,23:25:00,2503,18,,,,4701.34,
18367070,23:25:34,23:25:34,2504,19,,,,4992.95,0
18367070,23:25:51,23:25:51,2505,20,,,,5106.36,0
18367070,23:26:49,23:26:49,9923,21,,,,5393.47,0
18367070,23:27:17,23:27:17,9837,22,,,,5549.21,0
18367070,23:28:02,23:28:02,9835,23,,,,5800.47,0
18367070,23:28:54,23:28:54,2217,24,,,,5987.86,0
18367070,23:29:22,23:29:22,3801,25,,,,6158.87,0
18367070,23:29:54,23:29:54,3802,26,,,,6335.43,0
18367070,23:30:48,23:30:48,3803,27,,,,6598.75,0
18367070,23:31:09,23:31:09,3804,28,,,,6700.28,0
18367070,23:31:39,23:31:39,3805,29,,,,6858.96,0
18367070,23:32:25,23:32:25,3806,30,,,,7112.11,0
18367070,23:33:01,23:33:01,7730,31,,,,7317.36,0
18367070,23:33:35,23:33:35,2541,32,,,,7498.72,0
18367070,23:34:12,23:34:12,9036,33,,,,7693.11,0
18367070,23:36:00,23:36:00,9946,34,,,,8413.94,
18367070,23:37:13,23:37:13,2608,35,,,,9174.98,0
18367070,23:37:42,23:37:42,3807,36,,,,9405.32,0
18367070,23:38:06,23:38:06,3808,37,,,,9586.96,0
18367070,23:38:37,23:38:37,3809,38,,,,9836.28,0
18367070,23:39:11,23:39:11,3810,39,,,,10133.93,0
18367070,23:39:39,23:39:39,3811,40,,,,10362.43,0
18367070,23:40:00,23:40:00,3812,41,,,,10515.93,0
18367070,23:41:08,23:41:08,10028,42,,,,10977.19,0
18367070,23:42:00,23:42:00,9808,43,,,,11453.85,
18367070,23:42:48,23:42:48,2285,44,,,,11711.11,0
18367070,23:43:21,23:43:21,2286,45,,,,11841.25,0
18367070,23:44:04,23:44:04,10482,46,,,,12057.9,0
18367070,23:45:15,23:45:15,3814,47,,,,12328.92,0
18367070,23:46:06,23:46:06,2292,48,,,,12498.22,0
18367070,23:47:09,23:47:09,2293,49,,,,12815.4,0
18367070,23:47:47,23:47:47,2294,50,,,,12982.81,0
18367070,23:48:38,23:48:38,2295,51,,,,13231.59,0
18367070,23:49:26,23:49:26,2296,52,,,,13421.69,0
18367070,23:50:15,23:50:15,531,53,,,,13675.89,0
18367070,23:51:26,23:51:26,532,54,,,,13950.31,0
18367070,23:51:59,23:51:59,533,55,,,,14127.09,0
18367070,23:53:00,23:53:00,9822,56,,,,14458.85,
18367070,23:54:19,23:54:19,3584,57,,,,14916.63,0
18367070,23:56:19,23:56:19,3585,58,,,,15440.85,0
18367070,23:57:00,23:57:00,10070,59,,1,,15670.53,
18367090,23:16:00,23:16:00,10161,1,,,1,0,
18367090,23:18:08,23:18:08,162,2,,,,840.61,0
18367090,23:18:31,23:18:31,2326,3,,,,1008.48,0
18367090,23:19:00,23:19:00,2327,4,,,,1179.5,
18367090,23:19:35,23:19:35,2328,5,,,,1567.62,0
18367090,23:19:51,23:19:51,2329,6,,,,1713.47,0
18367090,23:20:11,23:20:11,2330,7,,,,1846.95,0
18367090,23:20:42,23:20:42,2331,8,,,,2117.3,0
18367090,23:21:15,23:21:15,2335,9,,,,2379.27,0
18367090,23:21:33,23:21:33,2336,10,,1,1,2535.9,0
18367090,23:21:39,23:21:39,2337,11,,,,2585.23,0
18367090,23:22:24,23:22:24,2496,12,,,,3149.13,0
18367090,23:23:05,23:23:05,2498,13,,,,3547.4,0
18367090,23:23:30,23:23:30,2499,14,,,,3812.22,0
18367090,23:23:51,23:23:51,2500,15,,,,4011.68,0
18367090,23:24:18,23:24:18,2501,16,,,,4280.47,0
18367090,23:24:40,23:24:40,2502,17,,,,4480.56,0
18367090,23:25:00,23:25:00,2503,18,,,,4701.34,
18367090,23:25:34,23:25:34,2504,19,,,,4992.95,0
18367090,23:25:51,23:25:51,2505,20,,,,5106.36,0
18367090,23:26:49,23:26:49,9923,21,,,,5393.47,0
18367090,23:27:17,23:27:17,9837,22,,,,5549.21,0
18367090,23:28:02,23:28:02,9835,23,,,,5800.47,0
18367090,23:28:54,23:28:54,2217,24,,,,5987.86,0
18367090,23:29:22,23:29:22,3801,25,,,,6158.87,0
18367090,23:29:54,23:29:54,3802,26,,,,6335.43,0
18367090,23:30:48,23:30:48,3803,27,,,,6598.75,0
18367090,23:31:09,23:31:09,3804,28,,,,6700.28,0
18367090,23:31:39,23:31:39,3805,29,,,,6858.96,0
18367090,23:32:25,23:32:25,3806,30,,,,7112.11,0
18367090,23:33:01,23:33:01,7730,31,,,,7317.36,0
18367090,23:33:35,23:33:35,2541,32,,,,7498.72,0
18367090,23:34:12,23:34:12,9036,33,,,,7693.11,0
18367090,23:36:00,23:36:00,9946,34,,,,8413.94,
18367090,23:37:13,23:37:13,2608,35,,,,9174.98,0
18367090,23:37:42,23:37:42,3807,36,,,,9405.32,0
18367090,23:38:06,23:38:06,3808,37,,,,9586.96,0
18367090,23:38:37,23:38:37,3809,38,,,,9836.28,0
18367090,23:39:11,23:39:11,3810,39,,,,10133.93,0
18367090,23:39:39,23:39:39,3811,40,,,,10362.43,0
18367090,23:40:00,23:40:00,3812,41,,,,10515.93,0
18367090,23:41:08,23:41:08,10028,42,,,,10977.19,0
18367090,23:42:00,23:42:00,9808,43,,,,11453.85,
18367090,23:42:48,23:42:48,2285,44,,,,11711.11,0
18367090,23:43:21,23:43:21,2286,45,,,,11841.25,0
18367090,23:44:04,23:44:04,10482,46,,,,12057.9,0
18367090,23:45:15,23:45:15,3814,47,,,,12328.92,0
18367090,23:46:06,23:46:06,2292,48,,,,12498.22,0
18367090,23:47:09,23:47:09,2293,49,,,,12815.4,0
18367090,23:47:47,23:47:47,2294,50,,,,12982.81,0
18367090,23:48:38,23:48:38,2295,51,,,,13231.59,0
18367090,23:49:26,23:49:26,2296,52,,,,13421.69,0
18367090,23:50:15,23:50:15,531,53,,,,13675.89,0
18367090,23:51:26,23:51:26,532,54,,,,13950.31,0
18367090,23:51:59,23:51:59,533,55,,,,14127.09,0
18367090,23:53:00,23:53:00,9822,56,,,,14458.85,
18367090,23:54:19,23:54:19,3584,57,,,,14916.63,0
18367090,23:56:19,23:56:19,3585,58,,,,15440.85,0
18367090,23:57:00,23:57:00,10070,59,,1,,15670.53,
18423020,24:06:00,24:06:00,10161,1,,,1,0,
18423020,24:06:42,24:06:42,162,2,,,,840.61,0
18423020,24:06:50,24:06:50,2326,3,,,,1008.48,0
18423020,24:07:00,24:07:00,2327,4,,,,1179.5,
18423020,24:07:40,24:07:40,2328,5,,,,1567.62,0
18423020,24:08:00,24:08:00,2329,6,,,,1713.47,0
18423020,24:08:23,24:08:23,2330,7,,,,1846.95,0
18423020,24:08:59,24:08:59,2331,8,,,,2117.3,0
18423020,24:09:37,24:09:37,2335,9,,,,2379.27,0
18423020,24:09:58,24:09:58,2336,10,,1,1,2535.9,0
18423020,24:10:06,24:10:06,2337,11,,,,2585.23,0
18423020,24:10:58,24:10:58,2496,12,,,,3149.13,0
18423020,24:11:46,24:11:46,2498,13,,,,3547.4,0
18423020,24:12:15,24:12:15,2499,14,,,,3812.22,0
18423020,24:12:39,24:12:39,2500,15,,,,4011.68,0
18423020,24:13:11,24:13:11,2501,16,,,,4280.47,0
18423020,24:13:37,24:13:37,2502,17,,,,4480.56,0
18423020,24:14:00,24:14:00,2503,18,,,,4701.34,
18423020,24:14:28,24:14:28,2504,19,,,,4992.95,0
18423020,24:14:42,24:14:42,2505,20,,,,5106.36,0
18423020,24:15:29,24:15:29,9923,21,,,,5393.47,0
18423020,24:15:52,24:15:52,9837,22,,,,5549.21,0
18423020,24:16:29,24:16:29,9835,23,,,,5800.47,0
18423020,24:17:11,24:17:11,2217,24,,,,5987.86,0
18423020,24:17:34,24:17:34,3801,25,,,,6158.87,0
18423020,24:18:00,24:18:00,3802,26,,,,6335.43,0
18423020,24:18:44,24:18:44,3803,27,,,,6598.75,0
18423020,24:19:02,24:19:02,3804,28,,,,6700.28,0
18423020,24:19:27,24:19:27,3805,29,,,,6858.96,0
18423020,24:20:04,24:20:04,3806,30,,,,7112.11,0
18423020,24:20:34,24:20:34,7730,31,,,,7317.36,0
18423020,24:21:02,24:21:02,2541,32,,,,7498.72,0
18423020,24:21:32,24:21:32,9036,33,,,,7693.11,0
18423020,24:23:00,24:23:00,9946,34,,,,8413.94,
18423020,24:24:01,24:24:01,2608,35,,,,9174.98,0
18423020,24:24:25,24:24:25,3807,36,,,,9405.32,0
18423020,24:24:45,24:24:45,3808,37,,,,9586.96,0
18423020,24:25:11,24:25:11,3809,38,,,,9836.28,0
18423020,24:25:39,24:25:39,3810,39,,,,10133.93,0
18423020,24:26:03,24:26:03,3811,40,,,,10362.43,0
18423020,24:26:20,24:26:20,3812,41,,,,10515.93,0
18423020,24:27:17,24:27:17,10028,42,,,,10977.19,0
18423020,24:28:00,24:28:00,9808,43,,,,11453.85,
18423020,24:28:43,24:28:43,2285,44,,,,11711.11,0
18423020,24:29:13,24:29:13,2286,45,,,,11841.25,0
18423020,24:29:53,24:29:53,10482,46,,,,12057.9,0
18423020,24:30:57,24:30:57,3814,47,,,,12328.92,0
18423020,24:31:43,24:31:43,2292,48,,,,12498.22,0
18423020,24:32:41,24:32:41,2293,49,,,,12815.4,0
18423020,24:33:16,24:33:16,2294,50,,,,12982.81,0
18423020,24:34:02,24:34:02,2295,51,,,,13231.59,0
18423020,24:34:46,24:34:46,2296,52,,,,13421.69,0
18423020,24:35:30,24:35:30,531,53,,,,13675.89,0
18423020,24:36:34,24:36:34,532,54,,,,13950.31,0
18423020,24:37:04,24:37:04,533,55,,,,14127.09,0
18423020,24:38:00,24:38:00,9822,56,,,,14458.85,
18423020,24:40:18,24:40:18,3584,57,,,,14916.63,0
18423020,24:43:48,24:43:48,3585,58,,,,15440.85,0
18423020,24:45:00,24:45:00,10070,59,,1,,15670.53,
18423030,24:06:00,24:06:00,10161,1,,,1,0,
18423030,24:06:42,24:06:42,162,2,,,,840.61,0
18423030,24:06:50,24:06:50,2326,3,,,,1008.48,0
18423030,24:07:00,24:07:00,2327,4,,,,1179.5,
18423030,24:07:40,24:07:40,2328,5,,,,1567.62,0
18423030,24:08:00,24:08:00,2329,6,,,,1713.47,0
18423030,24:08:23,24:08:23,2330,7,,,,1846.95,0
18423030,24:08:59,24:08:59,2331,8,,,,2117.3,0
18423030,24:09:37,24:09:37,2335,9,,,,2379.27,0
18423030,24:09:58,24:09:58,2336,10,,1,1,2535.9,0
18423030,24:10:06,24:10:06,2337,11,,,,2585.23,0
18423030,24:10:58,24:10:58,2496,12,,,,3149.13,0
18423030,24:11:46,24:11:46,2498,13,,,,3547.4,0
18423030,24:12:15,24:12:15,2499,14,,,,3812.22,0
18423030,24:12:39,24:12:39,2500,15,,,,4011.68,0
18423030,24:13:11,24:13:11,2501,16,,,,4280.47,0
18423030,24:13:37,24:13:37,2502,17,,,,4480.56,0
18423030,24:14:00,24:14:00,2503,18,,,,4701.34,
18423030,24:14:28,24:14:28,2504,19,,,,4992.95,0
18423030,24:14:42,24:14:42,2505,20,,,,5106.36,0
18423030,24:15:29,24:15:29,9923,21,,,,5393.47,0
18423030,24:15:52,24:15:52,9837,22,,,,5549.21,0
18423030,24:16:29,24:16:29,9835,23,,,,5800.47,0
18423030,24:17:11,24:17:11,2217,24,,,,5987.86,0
18423030,24:17:34,24:17:34,3801,25,,,,6158.87,0
18423030,24:18:00,24:18:00,3802,26,,,,6335.43,0
18423030,24:18:44,24:18:44,3803,27,,,,6598.75,0
18423030,24:19:02,24:19:02,3804,28,,,,6700.28,0
18423030,24:19:27,24:19:27,3805,29,,,,6858.96,0
18423030,24:20:04,24:20:04,3806,30,,,,7112.11,0
18423030,24:20:34,24:20:34,7730,31,,,,7317.36,0
18423030,24:21:02,24:21:02,2541,32,,,,7498.72,0
18423030,24:21:32,24:21:32,9036,33,,,,7693.11,0
18423030,24:23:00,24:23:00,9946,34,,,,8413.94,
18423030,24:24:01,24:24:01,2608,35,,,,9174.98,0
18423030,24:24:25,24:24:25,3807,36,,,,9405.32,0
18423030,24:24:45,24:24:45,3808,37,,,,9586.96,0
18423030,24:25:11,24:25:11,3809,38,,,,9836.28,0
18423030,24:25:39,24:25:39,3810,39,,,,10133.93,0
18423030,24:26:03,24:26:03,3811,40,,,,10362.43,0
18423030,24:26:20,24:26:20,3812,41,,,,10515.93,0
18423030,24:27:17,24:27:17,10028,42,,,,10977.19,0
18423030,24:28:00,24:28:00,9808,43,,,,11453.85,
18423030,24:28:43,24:28:43,2285,44,,,,11711.11,0
18423030,24:29:13,24:29:13,2286,45,,,,11841.25,0
18423030,24:29:53,24:29:53,10482,46,,,,12057.9,0
18423030,24:30:57,24:30:57,3814,47,,,,12328.92,0
18423030,24:31:43,24:31:43,2292,48,,,,12498.22,0
18423030,24:32:41,24:32:41,2293,49,,,,12815.4,0
18423030,24:33:16,24:33:16,2294,50,,,,12982.81,0
18423030,24:34:02,24:34:02,2295,51,,,,13231.59,0
18423030,24:34:46,24:34:46,2296,52,,,,13421.69,0
18423030,24:35:30,24:35:30,531,53,,,,13675.89,0
18423030,24:36:34,24:36:34,532,54,,,,13950.31,0
18423030,24:37:04,24:37:04,533,55,,,,14127.09,0
18423030,24:38:00,24:38:00,9822,56,,,,14458.85,
18423030,24:40:18,24:40:18,3584,57,,,,14916.63,0
18423030,24:43:48,24:43:48,3585,58,,,,15440.85,0
18423030,24:45:00,24:45:00,10070,59,,1,,15670.53,
18423040,24:06:00,24:06:00,10161,1,,,1,0,
18423040,24:06:42,24:06:42,162,2,,,,840.61,0
18423040,24:06:50,24:06:50,2326,3,,,,1008.48,0
18423040,24:07:00,24:07:00,2327,4,,,,1179.5,
18423040,24:07:40,24:07:40,2328,5,,,,1567.62,0
18423040,24:08:00,24:08:00,2329,6,,,,1713.47,0
18423040,24:08:23,24:08:23,2330,7,,,,1846.95,0
18423040,24:08:59,24:08:59,2331,8,,,,2117.3,0
18423040,24:09:37,24:09:37,2335,9,,,,2379.27,0
18423040,24:09:58,24:09:58,2336,10,,1,1,2535.9,0
18423040,24:10:06,24:10:06,2337,11,,,,2585.23,0
18423040,24:10:58,24:10:58,2496,12,,,,3149.13,0
18423040,24:11:46,24:11:46,2498,13,,,,3547.4,0
18423040,24:12:15,24:12:15,2499,14,,,,3812.22,0
18423040,24:12:39,24:12:39,2500,15,,,,4011.68,0
18423040,24:13:11,24:13:11,2501,16,,,,4280.47,0
18423040,24:13:37,24:13:37,2502,17,,,,4480.56,0
18423040,24:14:00,24:14:00,2503,18,,,,4701.34,
18423040,24:14:28,24:14:28,2504,19,,,,4992.95,0
18423040,24:14:42,24:14:42,2505,20,,,,5106.36,0
18423040,24:15:29,24:15:29,9923,21,,,,5393.47,0
18423040,24:15:52,24:15:52,9837,22,,,,5549.21,0
18423040,24:16:29,24:16:29,9835,23,,,,5800.47,0
18423040,24:17:11,24:17:11,2217,24,,,,5987.86,0
18423040,24:17:34,24:17:34,3801,25,,,,6158.87,0
18423040,24:18:00,24:18:00,3802,26,,,,6335.43,0
18423040,24:18:44,24:18:44,3803,27,,,,6598.75,0
18423040,24:19:02,24:19:02,3804,28,,,,6700.28,0
18423040,24:19:27,24:19:27,3805,29,,,,6858.96,0
18423040,24:20:04,24:20:04,3806,30,,,,7112.11,0
18423040,24:20:34,24:20:34,7730,31,,,,7317.36,0
18423040,24:21:02,24:21:02,2541,32,,,,7498.72,0
18423040,24:21:32,24:21:32,9036,33,,,,7693.11,0
18423040,24:23:00,24:23:00,9946,34,,,,8413.94,
18423040,24:24:01,24:24:01,2608,35,,,,9174.98,0
18423040,24:24:25,24:24:25,3807,36,,,,9405.32,0
18423040,24:24:45,24:24:45,3808,37,,,,9586.96,0
18423040,24:25:11,24:25:11,3809,38,,,,9836.28,0
18423040,24:25:39,24:25:39,3810,39,,,,10133.93,0
18423040,24:26:03,24:26:03,3811,40,,,,10362.43,0
18423040,24:26:20,24:26:20,3812,41,,,,10515.93,0
18423040,24:27:17,24:27:17,10028,42,,,,10977.19,0
18423040,24:28:00,24:28:00,9808,43,,,,11453.85,
18423040,24:28:43,24:28:43,2285,44,,,,11711.11,0
18423040,24:29:13,24:29:13,2286,45,,,,11841.25,0
18423040,24:29:53,24:29:53,10482,46,,,,12057.9,0
18423040,24:30:57,24:30:57,3814,47,,,,12328.92,0
18423040,24:31:43,24:31:43,2292,48,,,,12498.22,0
18423040,24:32:41,24:32:41,2293,49,,,,12815.4,0
18423040,24:33:16,24:33:16,2294,50,,,,12982.81,0
18423040,24:34:02,24:34:02,2295,51,,,,13231.59,0
18423040,24:34:46,24:34:46,2296,52,,,,13421.69,0
18423040,24:35:30,24:35:30,531,53,,,,13675.89,0
18423040,24:36:34,24:36:34,532,54,,,,13950.31,0
18423040,24:37:04,24:37:04,533,55,,,,14127.09,0
18423040,24:38:00,24:38:00,9822,56,,,,14458.85,
18423040,24:40:18,24:40:18,3584,57,,,,14916.63,0
18423040,24:43:48,24:43:48,3585,58,,,,15440.85,0
18423040,24:45:00,24:45:00,10070,59,,1,,15670.53,
18423050,24:06:00,24:06:00,10161,1,,,1,0,
18423050,24:06:42,24:06:42,162,2,,,,840.61,0
18423050,24:06:50,24:06:50,2326,3,,,,1008.48,0
18423050,24:07:00,24:07:00,2327,4,,,,1179.5,
18423050,24:07:40,24:07:40,2328,5,,,,1567.62,0
18423050,24:08:00,24:08:00,2329,6,,,,1713.47,0
18423050,24:08:23,24:08:23,2330,7,,,,1846.95,0
18423050,24:08:59,24:08:59,2331,8,,,,2117.3,0
18423050,24:09:37,24:09:37,2335,9,,,,2379.27,0
18423050,24:09:58,24:09:58,2336,10,,1,1,2535.9,0
18423050,24:10:06,24:10:06,2337,11,,,,2585.23,0
18423050,24:10:58,24:10:58,2496,12,,,,3149.13,0
18423050,24:11:46,24:11:46,2498,13,,,,3547.4,0
18423050,24:12:15,24:12:15,2499,14,,,,3812.22,0
18423050,24:12:39,24:12:39,2500,15,,,,4011.68,0
18423050,24:13:11,24:13:11,2501,16,,,,4280.47,0
18423050,24:13:37,24:13:37,2502,17,,,,4480.56,0
18423050,24:14:00,24:14:00,2503,18,,,,4701.34,
18423050,24:14:28,24:14:28,2504,19,,,,4992.95,0
18423050,24:14:42,24:14:42,2505,20,,,,5106.36,0
18423050,24:15:29,24:15:29,9923,21,,,,5393.47,0
18423050,24:15:52,24:15:52,9837,22,,,,5549.21,0
18423050,24:16:29,24:16:29,9835,23,,,,5800.47,0
18423050,24:17:11,24:17:11,2217,24,,,,5987.86,0
18423050,24:17:34,24:17:34,3801,25,,,,6158.87,0
18423050,24:18:00,24:18:00,3802,26,,,,6335.43,0
18423050,24:18:44,24:18:44,3803,27,,,,6598.75,0
18423050,24:19:02,24:19:02,3804,28,,,,6700.28,0
18423050,24:19:27,24:19:27,3805,29,,,,6858.96,0
18423050,24:20:04,24:20:04,3806,30,,,,7112.11,0
18423050,24:20:34,24:20:34,7730,31,,,,7317.36,0
18423050,24:21:02,24:21:02,2541,32,,,,7498.72,0
18423050,24:21:32,24:21:32,9036,33,,,,7693.11,0
18423050,24:23:00,24:23:00,9946,34,,,,8413.94,
18423050,24:24:01,24:24:01,2608,35,,,,9174.98,0
18423050,24:24:25,24:24:25,3807,36,,,,9405.32,0
18423050,24:24:45,24:24:45,3808,37,,,,9586.96,0
18423050,24:25:11,24:25:11,3809,38,,,,9836.28,0
18423050,24:25:39,24:25:39,3810,39,,,,10133.93,0
18423050,24:26:03,24:26:03,3811,40,,,,10362.43,0
18423050,24:26:20,24:26:20,3812,41,,,,10515.93,0
18423050,24:27:17,24:27:17,10028,42,,,,10977.19,0
18423050,24:28:00,24:28:00,9808,43,,,,11453.85,
18423050,24:28:43,24:28:43,2285,44,,,,11711.11,0
18423050,24:29:13,24:29:13,2286,45,,,,11841.25,0
18423050,24:29:53,24:29:53,10482,46,,,,12057.9,0
18423050,24:30:57,24:30:57,3814,47,,,,12328.92,0
18423050,24:31:43,24:31:43,2292,48,,,,12498.22,0
18423050,24:32:41,24:32:41,2293,49,,,,12815.4,0
18423050,24:33:16,24:33:16,2294,50,,,,12982.81,0
18423050,24:34:02,24:34:02,2295,51,,,,13231.59,0
18423050,24:34:46,24:34:46,2296,52,,,,13421.69,0
18423050,24:35:30,24:35:30,531,53,,,,13675.89,0
18423050,24:36:34,24:36:34,532,54,,,,13950.31,0
18423050,24:37:04,24:37:04,533,55,,,,14127.09,0
18423050,24:38:00,24:38:00,9822,56,,,,14458.85,
18423050,24:40:18,24:40:18,3584,57,,,,14916.63,0
18423050,24:43:48,24:43:48,3585,58,,,,15440.85,0
18423050,24:45:00,24:45:00,10070,59,,1,,15670.53,
18423060,24:06:00,24:06:00,10161,1,,,1,0,
18423060,24:06:42,24:06:42,162,2,,,,840.61,0
18423060,24:06:50,24:06:50,2326,3,,,,1008.48,0
18423060,24:07:00,24:07:00,2327,4,,,,1179.5,
18423060,24:07:40,24:07:40,2328,5,,,,1567.62,0
18423060,24:08:00,24:08:00,2329,6,,,,1713.47,0
18423060,24:08:23,24:08:23,2330,7,,,,1846.95,0
18423060,24:08:59,24:08:59,2331,8,,,,2117.3,0
18423060,24:09:37,24:09:37,2335,9,,,,2379.27,0
18423060,24:09:58,24:09:58,2336,10,,1,1,2535.9,0
18423060,24:10:06,24:10:06,2337,11,,,,2585.23,0
18423060,24:10:58,24:10:58,2496,12,,,,3149.13,0
18423060,24:11:46,24:11:46,2498,13,,,,3547.4,0
18423060,24:12:15,24:12:15,2499,14,,,,3812.22,0
18423060,24:12:39,24:12:39,2500,15,,,,4011.68,0
18423060,24:13:11,24:13:11,2501,16,,,,4280.47,0
18423060,24:13:37,24:13:37,2502,17,,,,4480.56,0
18423060,24:14:00,24:14:00,2503,18,,,,4701.34,
18423060,24:14:28,24:14:28,2504,19,,,,4992.95,0
18423060,24:14:42,24:14:42,2505,20,,,,5106.36,0
18423060,24:15:29,24:15:29,9923,21,,,,5393.47,0
18423060,24:15:52,24:15:52,9837,22,,,,5549.21,0
18423060,24:16:29,24:16:29,9835,23,,,,5800.47,0
18423060,24:17:11,24:17:11,2217,24,,,,5987.86,0
18423060,24:17:34,24:17:34,3801,25,,,,6158.87,0
18423060,24:18:00,24:18:00,3802,26,,,,6335.43,0
18423060,24:18:44,24:18:44,3803,27,,,,6598.75,0
18423060,24:19:02,24:19:02,3804,28,,,,6700.28,0
18423060,24:19:27,24:19:27,3805,29,,,,6858.96,0
18423060,24:20:04,24:20:04,3806,30,,,,7112.11,0
18423060,24:20:34,24:20:34,7730,31,,,,7317.36,0
18423060,24:21:02,24:21:02,2541,32,,,,7498.72,0
18423060,24:21:32,24:21:32,9036,33,,,,7693.11,0
18423060,24:23:00,24:23:00,9946,34,,,,8413.94,
18423060,24:24:01,24:24:01,2608,35,,,,9174.98,0
18423060,24:24:25,24:24:25,3807,36,,,,9405.32,0
18423060,24:24:45,24:24:45,3808,37,,,,9586.96,0
18423060,24:25:11,24:25:11,3809,38,,,,9836.28,0
18423060,24:25:39,24:25:39,3810,39,,,,10133.93,0
18423060,24:26:03,24:26:03,3811,40,,,,10362.43,0
18423060,24:26:20,24:26:20,3812,41,,,,10515.93,0
18423060,24:27:17,24:27:17,10028,42,,,,10977.19,0
18423060,24:28:00,24:28:00,9808,43,,,,11453.85,
18423060,24:28:43,24:28:43,2285,44,,,,11711.11,0
18423060,24:29:13,24:29:13,2286,45,,,,11841.25,0
18423060,24:29:53,24:29:53,10482,46,,,,12057.9,0
18423060,24:30:57,24:30:57,3814,47,,,,12328.92,0
18423060,24:31:43,24:31:43,2292,48,,,,12498.22,0
18423060,24:32:41,24:32:41,2293,49,,,,12815.4,0
18423060,24:33:16,24:33:16,2294,50,,,,12982.81,0
18423060,24:34:02,24:34:02,2295,51,,,,13231.59,0
18423060,24:34:46,24:34:46,2296,52,,,,13421.69,0
18423060,24:35:30,24:35:30,531,53,,,,13675.89,0
18423060,24:36:34,24:36:34,532,54,,,,13950.31,0
18423060,24:37:04,24:37:04,533,55,,,,14127.09,0
18423060,24:38:00,24:38:00,9822,56,,,,14458.85,
18423060,24:40:18,24:40:18,3584,57,,,,14916.63,0
18423060,24:43:48,24:43:48,3585,58,,,,15440.85,0
18423060,24:45:00,24:45:00,10070,59,,1,,15670.53,
18509010,12:40:00,12:40:00,9654,1,,,1,0,
18509010,12:41:28,12:41:28,557,2,,,,573.59,0
18509010,12:43:09,12:43:09,3345,3,,,,974.51,0
18509010,12:43:42,12:43:42,3346,4,,,,1156.7,0
18509010,12:44:23,12:44:23,3347,5,,,,1398.3,0
18509010,12:44:58,12:44:58,3348,6,,,,1624.44,0
18509010,12:45:33,12:45:33,3349,7,,,,1886.18,0
18509010,12:45:55,12:45:55,3350,8,,,,2019.71,0
18509010,12:46:39,12:46:39,3798,9,,,,2322.76,0
18509010,12:46:55,12:46:55,3799,10,,,,2430.87,0
18509010,12:48:15,12:48:15,2559,11,,,,2893.86,0
18509010,12:48:42,12:48:42,2560,12,,,,3104.03,0
18509010,12:49:19,12:49:19,2606,13,,,,3436.04,0
18509010,12:50:00,12:50:00,2445,14,,,,3776.64,
18509010,12:50:41,12:50:41,2446,15,,,,4039.91,0
18509010,12:51:25,12:51:25,91,16,,,,4264.09,0
18509010,12:54:00,12:54:00,10161,17,,,,5242.21,
18509010,12:56:15,12:56:15,162,18,,,,6093.66,0
18509010,12:56:35,12:56:35,2326,19,,,,6263.27,0
18509010,12:57:00,12:57:00,2327,20,,,,6429.37,
18509010,12:57:45,12:57:45,2328,21,,,,6798.65,0
18509010,12:58:10,12:58:10,2329,22,,,,6931.57,0
18509010,12:58:40,12:58:40,2330,23,,,,7065.05,0
18509010,12:59:27,12:59:27,2331,24,,,,7335.4,0
18509010,13:00:18,13:00:18,2335,25,,,,7593.61,0
18509010,13:00:45,13:00:45,2336,26,,1,1,7750.24,0
18509010,13:00:55,13:00:55,2337,27,,,,7799.57,0
18509010,13:02:02,13:02:02,2496,28,,,,8363.47,0
18509010,13:03:05,13:03:05,2498,29,,,,8761.74,0
18509010,13:03:42,13:03:42,2499,30,,,,9026.56,0
18509010,13:04:15,13:04:15,2500,31,,,,9224.68,0
18509010,13:04:57,13:04:57,2501,32,,,,9493.47,0
18509010,13:05:30,13:05:30,2502,33,,,,9693.56,0
18509010,13:06:00,13:06:00,2503,34,,,,9914.34,
18509010,13:06:37,13:06:37,2504,35,,,,10205.95,0
18509010,13:06:56,13:06:56,2505,36,,,,10319.36,0
18509010,13:07:59,13:07:59,9923,37,,,,10606.47,0
18509010,13:08:29,13:08:29,9837,38,,,,10762.21,0
18509010,13:09:18,13:09:18,9835,39,,,,11013.47,0
18509010,13:10:14,13:10:14,2217,40,,,,11200.86,0
18509010,13:10:45,13:10:45,3801,41,,,,11371.87,0
18509010,13:11:20,13:11:20,3802,42,,,,11548.43,0
18509010,13:12:18,13:12:18,3803,43,,,,11811.75,0
18509010,13:12:42,13:12:42,3804,44,,,,11913.28,0
18509010,13:13:14,13:13:14,3805,45,,,,12071.96,0
18509010,13:14:06,13:14:06,3806,46,,,,12324.76,0
18509010,13:14:45,13:14:45,7730,47,,,,12530.01,0
18509010,13:15:23,13:15:23,2541,48,,,,12711.37,0
18509010,13:16:03,13:16:03,9036,49,,,,12905.76,0
18509010,13:18:00,13:18:00,9946,50,,,,13626.59,
18509010,13:19:50,13:19:50,2608,51,,,,14387.63,0
18509010,13:20:33,13:20:33,3807,52,,,,14617.97,0
18509010,13:21:09,13:21:09,3808,53,,,,14799.61,0
18509010,13:21:55,13:21:55,3809,54,,,,15048.93,0
18509010,13:22:47,13:22:47,3810,55,,,,15346.58,0
18509010,13:23:29,13:23:29,3811,56,,,,15575.08,0
18509010,13:24:01,13:24:01,3812,57,,,,15728.58,0
18509010,13:25:43,13:25:43,10028,58,,,,16189.84,0
18509010,13:27:00,13:27:00,9808,59,,,,16666.5,
18509010,13:27:52,13:27:52,2285,60,,,,16923.76,0
18509010,13:28:28,13:28:28,2286,61,,,,17053.9,0
18509010,13:29:15,13:29:15,10482,62,,,,17270.55,0
18509010,13:30:33,13:30:33,3814,63,,,,17541.57,0
18509010,13:31:28,13:31:28,2292,64,,,,17710.87,0
18509010,13:32:37,13:32:37,2293,65,,,,18028.05,0
18509010,13:33:19,13:33:19,2294,66,,,,18195.46,0
18509010,13:34:14,13:34:14,2295,67,,,,18444.24,0
18509010,13:35:07,13:35:07,2296,68,,,,18634.34,0
18509010,13:36:00,13:36:00,531,69,,,,18888.54,0
18509010,13:37:17,13:37:17,532,70,,,,19162.96,0
18509010,13:37:53,13:37:53,533,71,,,,19339.74,0
18509010,13:39:00,13:39:00,9822,72,,,,19671.5,
18509010,13:40:42,13:40:42,3584,73,,,,20129.28,0
18509010,13:43:18,13:43:18,3585,74,,,,20653.5,0
18509010,13:44:00,13:44:00,10070,75,,1,,20880,
18509080,12:40:00,12:40:00,9654,1,,,1,0,
18509080,12:41:28,12:41:28,557,2,,,,573.59,0
18509080,12:43:09,12:43:09,3345,3,,,,974.51,0
18509080,12:43:42,12:43:42,3346,4,,,,1156.7,0
18509080,12:44:23,12:44:23,3347,5,,,,1398.3,0
18509080,12:44:58,12:44:58,3348,6,,,,1624.44,0
18509080,12:45:33,12:45:33,3349,7,,,,1886.18,0
18509080,12:45:55,12:45:55,3350,8,,,,2019.71,0
18509080,12:46:39,12:46:39,3798,9,,,,2322.76,0
18509080,12:46:55,12:46:55,3799,10,,,,2430.87,0
18509080,12:48:15,12:48:15,2559,11,,,,2893.86,0
18509080,12:48:42,12:48:42,2560,12,,,,3104.03,0
18509080,12:49:19,12:49:19,2606,13,,,,3436.04,0
18509080,12:50:00,12:50:00,2445,14,,,,3776.64,
18509080,12:50:41,12:50:41,2446,15,,,,4039.91,0
18509080,12:51:25,12:51:25,91,16,,,,4264.09,0
18509080,12:54:00,12:54:00,10161,17,,,,5242.21,
18509080,12:56:15,12:56:15,162,18,,,,6093.66,0
18509080,12:56:35,12:56:35,2326,19,,,,6263.27,0
18509080,12:57:00,12:57:00,2327,20,,,,6429.37,
18509080,12:57:45,12:57:45,2328,21,,,,6798.65,0
18509080,12:58:10,12:58:10,2329,22,,,,6931.57,0
18509080,12:58:40,12:58:40,2330,23,,,,7065.05,0
18509080,12:59:27,12:59:27,2331,24,,,,7335.4,0
18509080,13:00:18,13:00:18,2335,25,,,,7593.61,0
18509080,13:00:45,13:00:45,2336,26,,1,1,7750.24,0
18509080,13:00:55,13:00:55,2337,27,,,,7799.57,0
18509080,13:02:02,13:02:02,2496,28,,,,8363.47,0
18509080,13:03:05,13:03:05,2498,29,,,,8761.74,0
18509080,13:03:42,13:03:42,2499,30,,,,9026.56,0
18509080,13:04:15,13:04:15,2500,31,,,,9224.68,0
18509080,13:04:57,13:04:57,2501,32,,,,9493.47,0
18509080,13:05:30,13:05:30,2502,33,,,,9693.56,0
18509080,13:06:00,13:06:00,2503,34,,,,9914.34,
18509080,13:06:37,13:06:37,2504,35,,,,10205.95,0
18509080,13:06:56,13:06:56,2505,36,,,,10319.36,0
18509080,13:07:59,13:07:59,9923,37,,,,10606.47,0
18509080,13:08:29,13:08:29,9837,38,,,,10762.21,0
18509080,13:09:18,13:09:18,9835,39,,,,11013.47,0
18509080,13:10:14,13:10:14,2217,40,,,,11200.86,0
18509080,13:10:45,13:10:45,3801,41,,,,11371.87,0
18509080,13:11:20,13:11:20,3802,42,,,,11548.43,0
18509080,13:12:18,13:12:18,3803,43,,,,11811.75,0
18509080,13:12:42,13:12:42,3804,44,,,,11913.28,0
18509080,13:13:14,13:13:14,3805,45,,,,12071.96,0
18509080,13:14:06,13:14:06,3806,46,,,,12324.76,0
18509080,13:14:45,13:14:45,7730,47,,,,12530.01,0
18509080,13:15:23,13:15:23,2541,48,,,,12711.37,0
18509080,13:16:03,13:16:03,9036,49,,,,12905.76,0
18509080,13:18:00,13:18:00,9946,50,,,,13626.59,
18509080,13:19:50,13:19:50,2608,51,,,,14387.63,0
18509080,13:20:33,13:20:33,3807,52,,,,14617.97,0
18509080,13:21:09,13:21:09,3808,53,,,,14799.61,0
18509080,13:21:55,13:21:55,3809,54,,,,15048.93,0
18509080,13:22:47,13:22:47,3810,55,,,,15346.58,0
18509080,13:23:29,13:23:29,3811,56,,,,15575.08,0
18509080,13:24:01,13:24:01,3812,57,,,,15728.58,0
18509080,13:25:43,13:25:43,10028,58,,,,16189.84,0
18509080,13:27:00,13:27:00,9808,59,,,,16666.5,
18509080,13:27:52,13:27:52,2285,60,,,,16923.76,0
18509080,13:28:28,13:28:28,2286,61,,,,17053.9,0
18509080,13:29:15,13:29:15,10482,62,,,,17270.55,0
18509080,13:30:33,13:30:33,3814,63,,,,17541.57,0
18509080,13:31:28,13:31:28,2292,64,,,,17710.87,0
18509080,13:32:37,13:32:37,2293,65,,,,18028.05,0
18509080,13:33:19,13:33:19,2294,66,,,,18195.46,0
18509080,13:34:14,13:34:14,2295,67,,,,18444.24,0
18509080,13:35:07,13:35:07,2296,68,,,,18634.34,0
18509080,13:36:00,13:36:00,531,69,,,,18888.54,0
18509080,13:37:17,13:37:17,532,70,,,,19162.96,0
18509080,13:37:53,13:37:53,533,71,,,,19339.74,0
18509080,13:39:00,13:39:00,9822,72,,,,19671.5,
18509080,13:40:42,13:40:42,3584,73,,,,20129.28,0
18509080,13:43:18,13:43:18,3585,74,,,,20653.5,0
18509080,13:44:00,13:44:00,10070,75,,1,,20880,
18509100,12:40:00,12:40:00,9654,1,,,1,0,
18509100,12:41:28,12:41:28,557,2,,,,573.59,0
18509100,12:43:09,12:43:09,3345,3,,,,974.51,0
18509100,12:43:42,12:43:42,3346,4,,,,1156.7,0
18509100,12:44:23,12:44:23,3347,5,,,,1398.3,0
18509100,12:44:58,12:44:58,3348,6,,,,1624.44,0
18509100,12:45:33,12:45:33,3349,7,,,,1886.18,0
18509100,12:45:55,12:45:55,3350,8,,,,2019.71,0
18509100,12:46:39,12:46:39,3798,9,,,,2322.76,0
18509100,12:46:55,12:46:55,3799,10,,,,2430.87,0
18509100,12:48:15,12:48:15,2559,11,,,,2893.86,0
18509100,12:48:42,12:48:42,2560,12,,,,3104.03,0
18509100,12:49:19,12:49:19,2606,13,,,,3436.04,0
18509100,12:50:00,12:50:00,2445,14,,,,3776.64,
18509100,12:50:41,12:50:41,2446,15,,,,4039.91,0
18509100,12:51:25,12:51:25,91,16,,,,4264.09,0
18509100,12:54:00,12:54:00,10161,17,,,,5242.21,
18509100,12:56:15,12:56:15,162,18,,,,6093.66,0
18509100,12:56:35,12:56:35,2326,19,,,,6263.27,0
18509100,12:57:00,12:57:00,2327,20,,,,6429.37,
18509100,12:57:45,12:57:45,2328,21,,,,6798.65,0
18509100,12:58:10,12:58:10,2329,22,,,,6931.57,0
18509100,12:58:40,12:58:40,2330,23,,,,7065.05,0
18509100,12:59:27,12:59:27,2331,24,,,,7335.4,0
18509100,13:00:18,13:00:18,2335,25,,,,7593.61,0
18509100,13:00:45,13:00:45,2336,26,,1,1,7750.24,0
18509100,13:00:55,13:00:55,2337,27,,,,7799.57,0
18509100,13:02:02,13:02:02,2496,28,,,,8363.47,0
18509100,13:03:05,13:03:05,2498,29,,,,8761.74,0
18509100,13:03:42,13:03:42,2499,30,,,,9026.56,0
18509100,13:04:15,13:04:15,2500,31,,,,9224.68,0
18509100,13:04:57,13:04:57,2501,32,,,,9493.47,0
18509100,13:05:30,13:05:30,2502,33,,,,9693.56,0
18509100,13:06:00,13:06:00,2503,34,,,,9914.34,
18509100,13:06:37,13:06:37,2504,35,,,,10205.95,0
18509100,13:06:56,13:06:56,2505,36,,,,10319.36,0
18509100,13:07:59,13:07:59,9923,37,,,,10606.47,0
18509100,13:08:29,13:08:29,9837,38,,,,10762.21,0
18509100,13:09:18,13:09:18,9835,39,,,,11013.47,0
18509100,13:10:14,13:10:14,2217,40,,,,11200.86,0
18509100,13:10:45,13:10:45,3801,41,,,,11371.87,0
18509100,13:11:20,13:11:20,3802,42,,,,11548.43,0
18509100,13:12:18,13:12:18,3803,43,,,,11811.75,0
18509100,13:12:42,13:12:42,3804,44,,,,11913.28,0
18509100,13:13:14,13:13:14,3805,45,,,,12071.96,0
18509100,13:14:06,13:14:06,3806,46,,,,12324.76,0
18509100,13:14:45,13:14:45,7730,47,,,,12530.01,0
18509100,13:15:23,13:15:23,2541,48,,,,12711.37,0
18509100,13:16:03,13:16:03,9036,49,,,,12905.76,0
18509100,13:18:00,13:18:00,9946,50,,,,13626.59,
18509100,13:19:50,13:19:50,2608,51,,,,14387.63,0
18509100,13:20:33,13:20:33,3807,52,,,,14617.97,0
18509100,13:21:09,13:21:09,3808,53,,,,14799.61,0
18509100,13:21:55,13:21:55,3809,54,,,,15048.93,0
18509100,13:22:47,13:22:47,3810,55,,,,15346.58,0
18509100,13:23:29,13:23:29,3811,56,,,,15575.08,0
18509100,13:24:01,13:24:01,3812,57,,,,15728.58,0
18509100,13:25:43,13:25:43,10028,58,,,,16189.84,0
18509100,13:27:00,13:27:00,9808,59,,,,16666.5,
18509100,13:27:52,13:27:52,2285,60,,,,16923.76,0
18509100,13:28:28,13:28:28,2286,61,,,,17053.9,0
18509100,13:29:15,13:29:15,10482,62,,,,17270.55,0
18509100,13:30:33,13:30:33,3814,63,,,,17541.57,0
18509100,13:31:28,13:31:28,2292,64,,,,17710.87,0
18509100,13:32:37,13:32:37,2293,65,,,,18028.05,0
18509100,13:33:19,13:33:19,2294,66,,,,18195.46,0
18509100,13:34:14,13:34:14,2295,67,,,,18444.24,0
18509100,13:35:07,13:35:07,2296,68,,,,18634.34,0
18509100,13:36:00,13:36:00,531,69,,,,18888.54,0
18509100,13:37:17,13:37:17,532,70,,,,19162.96,0
18509100,13:37:53,13:37:53,533,71,,,,19339.74,0
18509100,13:39:00,13:39:00,9822,72,,,,19671.5,
18509100,13:40:42,13:40:42,3584,73,,,,20129.28,0
18509100,13:43:18,13:43:18,3585,74,,,,20653.5,0
18509100,13:44:00,13:44:00,10070,75,,1,,20880,
18509110,12:40:00,12:40:00,9654,1,,,1,0,
18509110,12:41:28,12:41:28,557,2,,,,573.59,0
18509110,12:43:09,12:43:09,3345,3,,,,974.51,0
18509110,12:43:42,12:43:42,3346,4,,,,1156.7,0
18509110,12:44:23,12:44:23,3347,5,,,,1398.3,0
18509110,12:44:58,12:44:58,3348,6,,,,1624.44,0
18509110,12:45:33,12:45:33,3349,7,,,,1886.18,0
18509110,12:45:55,12:45:55,3350,8,,,,2019.71,0
18509110,12:46:39,12:46:39,3798,9,,,,2322.76,0
18509110,12:46:55,12:46:55,3799,10,,,,2430.87,0
18509110,12:48:15,12:48:15,2559,11,,,,2893.86,0
18509110,12:48:42,12:48:42,2560,12,,,,3104.03,0
18509110,12:49:19,12:49:19,2606,13,,,,3436.04,0
18509110,12:50:00,12:50:00,2445,14,,,,3776.64,
18509110,12:50:41,12:50:41,2446,15,,,,4039.91,0
18509110,12:51:25,12:51:25,91,16,,,,4264.09,0
18509110,12:54:00,12:54:00,10161,17,,,,5242.21,
18509110,12:56:15,12:56:15,162,18,,,,6093.66,0
18509110,12:56:35,12:56:35,2326,19,,,,6263.27,0
18509110,12:57:00,12:57:00,2327,20,,,,6429.37,
18509110,12:57:45,12:57:45,2328,21,,,,6798.65,0
18509110,12:58:10,12:58:10,2329,22,,,,6931.57,0
18509110,12:58:40,12:58:40,2330,23,,,,7065.05,0
18509110,12:59:27,12:59:27,2331,24,,,,7335.4,0
18509110,13:00:18,13:00:18,2335,25,,,,7593.61,0
18509110,13:00:45,13:00:45,2336,26,,1,1,7750.24,0
18509110,13:00:55,13:00:55,2337,27,,,,7799.57,0
18509110,13:02:02,13:02:02,2496,28,,,,8363.47,0
18509110,13:03:05,13:03:05,2498,29,,,,8761.74,0
18509110,13:03:42,13:03:42,2499,30,,,,9026.56,0
18509110,13:04:15,13:04:15,2500,31,,,,9224.68,0
18509110,13:04:57,13:04:57,2501,32,,,,9493.47,0
18509110,13:05:30,13:05:30,2502,33,,,,9693.56,0
18509110,13:06:00,13:06:00,2503,34,,,,9914.34,
18509110,13:06:37,13:06:37,2504,35,,,,10205.95,0
18509110,13:06:56,13:06:56,2505,36,,,,10319.36,0
18509110,13:07:59,13:07:59,9923,37,,,,10606.47,0
18509110,13:08:29,13:08:29,9837,38,,,,10762.21,0
18509110,13:09:18,13:09:18,9835,39,,,,11013.47,0
18509110,13:10:14,13:10:14,2217,40,,,,11200.86,0
18509110,13:10:45,13:10:45,3801,41,,,,11371.87,0
18509110,13:11:20,13:11:20,3802,42,,,,11548.43,0
18509110,13:12:18,13:12:18,3803,43,,,,11811.75,0
18509110,13:12:42,13:12:42,3804,44,,,,11913.28,0
18509110,13:13:14,13:13:14,3805,45,,,,12071.96,0
18509110,13:14:06,13:14:06,3806,46,,,,12324.76,0
18509110,13:14:45,13:14:45,7730,47,,,,12530.01,0
18509110,13:15:23,13:15:23,2541,48,,,,12711.37,0
18509110,13:16:03,13:16:03,9036,49,,,,12905.76,0
18509110,13:18:00,13:18:00,9946,50,,,,13626.59,
18509110,13:19:50,13:19:50,2608,51,,,,14387.63,0
18509110,13:20:33,13:20:33,3807,52,,,,14617.97,0
18509110,13:21:09,13:21:09,3808,53,,,,14799.61,0
18509110,13:21:55,13:21:55,3809,54,,,,15048.93,0
18509110,13:22:47,13:22:47,3810,55,,,,15346.58,0
18509110,13:23:29,13:23:29,3811,56,,,,15575.08,0
18509110,13:24:01,13:24:01,3812,57,,,,15728.58,0
18509110,13:25:43,13:25:43,10028,58,,,,16189.84,0
18509110,13:27:00,13:27:00,9808,59,,,,16666.5,
18509110,13:27:52,13:27:52,2285,60,,,,16923.76,0
18509110,13:28:28,13:28:28,2286,61,,,,17053.9,0
18509110,13:29:15,13:29:15,10482,62,,,,17270.55,0
18509110,13:30:33,13:30:33,3814,63,,,,17541.57,0
18509110,13:31:28,13:31:28,2292,64,,,,17710.87,0
18509110,13:32:37,13:32:37,2293,65,,,,18028.05,0
18509110,13:33:19,13:33:19,2294,66,,,,18195.46,0
18509110,13:34:14,13:34:14,2295,67,,,,18444.24,0
18509110,13:35:07,13:35:07,2296,68,,,,18634.34,0
18509110,13:36:00,13:36:00,531,69,,,,18888.54,0
18509110,13:37:17,13:37:17,532,70,,,,19162.96,0
18509110,13:37:53,13:37:53,533,71,,,,19339.74,0
18509110,13:39:00,13:39:00,9822,72,,,,19671.5,
18509110,13:40:42,13:40:42,3584,73,,,,20129.28,0
18509110,13:43:18,13:43:18,3585,74,,,,20653.5,0
18509110,13:44:00,13:44:00,10070,75,,1,,20880,
18510070,16:12:00,16:12:00,9654,1,,,1,0,
18510070,16:13:28,16:13:28,557,2,,,,573.59,0
18510070,16:15:09,16:15:09,3345,3,,,,974.51,0
18510070,16:15:42,16:15:42,3346,4,,,,1156.7,0
18510070,16:16:23,16:16:23,3347,5,,,,1398.3,0
18510070,16:16:58,16:16:58,3348,6,,,,1624.44,0
18510070,16:17:33,16:17:33,3349,7,,,,1886.18,0
18510070,16:17:55,16:17:55,3350,8,,,,2019.71,0
18510070,16:18:39,16:18:39,3798,9,,,,2322.76,0
18510070,16:18:55,16:18:55,3799,10,,,,2430.87,0
18510070,16:20:15,16:20:15,2559,11,,,,2893.86,0
18510070,16:20:42,16:20:42,2560,12,,,,3104.03,0
18510070,16:21:19,16:21:19,2606,13,,,,3436.04,0
18510070,16:22:00,16:22:00,2445,14,,,,3776.64,
18510070,16:22:41,16:22:41,2446,15,,,,4039.91,0
18510070,16:23:25,16:23:25,91,16,,,,4264.09,0
18510070,16:26:00,16:26:00,10161,17,,,,5242.21,
18510070,16:28:15,16:28:15,162,18,,,,6093.66,0
18510070,16:28:35,16:28:35,2326,19,,,,6263.27,0
18510070,16:29:00,16:29:00,2327,20,,,,6429.37,
18510070,16:29:40,16:29:40,2328,21,,,,6798.65,0
18510070,16:30:02,16:30:02,2329,22,,,,6931.57,0
18510070,16:30:29,16:30:29,2330,23,,,,7065.05,0
18510070,16:31:10,16:31:10,2331,24,,,,7335.4,0
18510070,16:31:56,16:31:56,2335,25,,,,7593.61,0
18510070,16:32:20,16:32:20,2336,26,,1,1,7750.24,0
18510070,16:32:29,16:32:29,2337,27,,,,7799.57,0
18510070,16:33:28,16:33:28,2496,28,,,,8363.47,0
18510070,16:34:24,16:34:24,2498,29,,,,8761.74,0
18510070,16:34:57,16:34:57,2499,30,,,,9026.56,0
18510070,16:35:27,16:35:27,2500,31,,,,9224.68,0
18510070,16:36:04,16:36:04,2501,32,,,,9493.47,0
18510070,16:36:33,16:36:33,2502,33,,,,9693.56,0
18510070,16:37:00,16:37:00,2503,34,,,,9914.34,
18510070,16:37:37,16:37:37,2504,35,,,,10205.95,0
18510070,16:37:56,16:37:56,2505,36,,,,10319.36,0
18510070,16:38:59,16:38:59,9923,37,,,,10606.47,0
18510070,16:39:29,16:39:29,9837,38,,,,10762.21,0
18510070,16:40:18,16:40:18,9835,39,,,,11013.47,0
18510070,16:41:14,16:41:14,2217,40,,,,11200.86,0
18510070,16:41:45,16:41:45,3801,41,,,,11371.87,0
18510070,16:42:20,16:42:20,3802,42,,,,11548.43,0
18510070,16:43:18,16:43:18,3803,43,,,,11811.75,0
18510070,16:43:42,16:43:42,3804,44,,,,11913.28,0
18510070,16:44:14,16:44:14,3805,45,,,,12071.96,0
18510070,16:45:06,16:45:06,3806,46,,,,12324.76,0
18510070,16:45:45,16:45:45,7730,47,,,,12530.01,0
18510070,16:46:23,16:46:23,2541,48,,,,12711.37,0
18510070,16:47:03,16:47:03,9036,49,,,,12905.76,0
18510070,16:49:00,16:49:00,9946,50,,,,13626.59,
18510070,16:50:38,16:50:38,2608,51,,,,14387.63,0
18510070,16:51:16,16:51:16,3807,52,,,,14617.97,0
18510070,16:51:48,16:51:48,3808,53,,,,14799.61,0
18510070,16:52:29,16:52:29,3809,54,,,,15048.93,0
18510070,16:53:15,16:53:15,3810,55,,,,15346.58,0
18510070,16:53:52,16:53:52,3811,56,,,,15575.08,0
18510070,16:54:21,16:54:21,3812,57,,,,15728.58,0
18510070,16:55:51,16:55:51,10028,58,,,,16189.84,0
18510070,16:57:00,16:57:00,9808,59,,,,16666.5,
18510070,16:57:52,16:57:52,2285,60,,,,16923.76,0
18510070,16:58:28,16:58:28,2286,61,,,,17053.9,0
18510070,16:59:15,16:59:15,10482,62,,,,17270.55,0
18510070,17:00:33,17:00:33,3814,63,,,,17541.57,0
18510070,17:01:28,17:01:28,2292,64,,,,17710.87,0
18510070,17:02:37,17:02:37,2293,65,,,,18028.05,0
18510070,17:03:19,17:03:19,2294,66,,,,18195.46,0
18510070,17:04:14,17:04:14,2295,67,,,,18444.24,0
18510070,17:05:07,17:05:07,2296,68,,,,18634.34,0
18510070,17:06:00,17:06:00,531,69,,,,18888.54,0
18510070,17:07:17,17:07:17,532,70,,,,19162.96,0
18510070,17:07:53,17:07:53,533,71,,,,19339.74,0
18510070,17:09:00,17:09:00,9822,72,,,,19671.5,
18510070,17:10:42,17:10:42,3584,73,,,,20129.28,0
18510070,17:13:18,17:13:18,3585,74,,,,20653.5,0
18510070,17:14:00,17:14:00,10070,75,,1,,20880,
18510090,16:12:00,16:12:00,9654,1,,,1,0,
18510090,16:13:28,16:13:28,557,2,,,,573.59,0
18510090,16:15:09,16:15:09,3345,3,,,,974.51,0
18510090,16:15:42,16:15:42,3346,4,,,,1156.7,0
18510090,16:16:23,16:16:23,3347,5,,,,1398.3,0
18510090,16:16:58,16:16:58,3348,6,,,,1624.44,0
18510090,16:17:33,16:17:33,3349,7,,,,1886.18,0
18510090,16:17:55,16:17:55,3350,8,,,,2019.71,0
18510090,16:18:39,16:18:39,3798,9,,,,2322.76,0
18510090,16:18:55,16:18:55,3799,10,,,,2430.87,0
18510090,16:20:15,16:20:15,2559,11,,,,2893.86,0
18510090,16:20:42,16:20:42,2560,12,,,,3104.03,0
18510090,16:21:19,16:21:19,2606,13,,,,3436.04,0
18510090,16:22:00,16:22:00,2445,14,,,,3776.64,
18510090,16:22:41,16:22:41,2446,15,,,,4039.91,0
18510090,16:23:25,16:23:25,91,16,,,,4264.09,0
18510090,16:26:00,16:26:00,10161,17,,,,5242.21,
18510090,16:28:15,16:28:15,162,18,,,,6093.66,0
18510090,16:28:35,16:28:35,2326,19,,,,6263.27,0
18510090,16:29:00,16:29:00,2327,20,,,,6429.37,
18510090,16:29:40,16:29:40,2328,21,,,,6798.65,0
18510090,16:30:02,16:30:02,2329,22,,,,6931.57,0
18510090,16:30:29,16:30:29,2330,23,,,,7065.05,0
18510090,16:31:10,16:31:10,2331,24,,,,7335.4,0
18510090,16:31:56,16:31:56,2335,25,,,,7593.61,0
18510090,16:32:20,16:32:20,2336,26,,1,1,7750.24,0
18510090,16:32:29,16:32:29,2337,27,,,,7799.57,0
18510090,16:33:28,16:33:28,2496,28,,,,8363.47,0
18510090,16:34:24,16:34:24,2498,29,,,,8761.74,0
18510090,16:34:57,16:34:57,2499,30,,,,9026.56,0
18510090,16:35:27,16:35:27,2500,31,,,,9224.68,0
18510090,16:36:04,16:36:04,2501,32,,,,9493.47,0
18510090,16:36:33,16:36:33,2502,33,,,,9693.56,0
18510090,16:37:00,16:37:00,2503,34,,,,9914.34,
18510090,16:37:37,16:37:37,2504,35,,,,10205.95,0
18510090,16:37:56,16:37:56,2505,36,,,,10319.36,0
18510090,16:38:59,16:38:59,9923,37,,,,10606.47,0
18510090,16:39:29,16:39:29,9837,38,,,,10762.21,0
18510090,16:40:18,16:40:18,9835,39,,,,11013.47,0
18510090,16:41:14,16:41:14,2217,40,,,,11200.86,0
18510090,16:41:45,16:41:45,3801,41,,,,11371.87,0
18510090,16:42:20,16:42:20,3802,42,,,,11548.43,0
18510090,16:43:18,16:43:18,3803,43,,,,11811.75,0
18510090,16:43:42,16:43:42,3804,44,,,,11913.28,0
18510090,16:44:14,16:44:14,3805,45,,,,12071.96,0
18510090,16:45:06,16:45:06,3806,46,,,,12324.76,0
18510090,16:45:45,16:45:45,7730,47,,,,12530.01,0
18510090,16:46:23,16:46:23,2541,48,,,,12711.37,0
18510090,16:47:03,16:47:03,9036,49,,,,12905.76,0
18510090,16:49:00,16:49:00,9946,50,,,,13626.59,
18510090,16:50:38,16:50:38,2608,51,,,,14387.63,0
18510090,16:51:16,16:51:16,3807,52,,,,14617.97,0
18510090,16:51:48,16:51:48,3808,53,,,,14799.61,0
18510090,16:52:29,16:52:29,3809,54,,,,15048.93,0
18510090,16:53:15,16:53:15,3810,55,,,,15346.58,0
18510090,16:53:52,16:53:52,3811,56,,,,15575.08,0
18510090,16:54:21,16:54:21,3812,57,,,,15728.58,0
18510090,16:55:51,16:55:51,10028,58,,,,16189.84,0
18510090,16:57:00,16:57:00,9808,59,,,,16666.5,
18510090,16:57:52,16:57:52,2285,60,,,,16923.76,0
18510090,16:58:28,16:58:28,2286,61,,,,17053.9,0
18510090,16:59:15,16:59:15,10482,62,,,,17270.55,0
18510090,17:00:33,17:00:33,3814,63,,,,17541.57,0
18510090,17:01:28,17:01:28,2292,64,,,,17710.87,0
18510090,17:02:37,17:02:37,2293,65,,,,18028.05,0
18510090,17:03:19,17:03:19,2294,66,,,,18195.46,0
18510090,17:04:14,17:04:14,2295,67,,,,18444.24,0
18510090,17:05:07,17:05:07,2296,68,,,,18634.34,0
18510090,17:06:00,17:06:00,531,69,,,,18888.54,0
18510090,17:07:17,17:07:17,532,70,,,,19162.96,0
18510090,17:07:53,17:07:53,533,71,,,,19339.74,0
18510090,17:09:00,17:09:00,9822,72,,,,19671.5,
18510090,17:10:42,17:10:42,3584,73,,,,20129.28,0
18510090,17:13:18,17:13:18,3585,74,,,,20653.5,0
18510090,17:14:00,17:14:00,10070,75,,1,,20880,
18672020,15:19:00,15:19:00,10161,1,,,1,0,
18672020,15:19:42,15:19:42,162,2,,,,840.61,0
18672020,15:19:50,15:19:50,2326,3,,,,1008.48,0
18672020,15:20:00,15:20:00,2327,4,,,,1179.5,
18672020,15:20:52,15:20:52,2328,5,,,,1567.62,0
18672020,15:21:17,15:21:17,2329,6,,,,1713.47,0
18672020,15:21:47,15:21:47,2330,7,,,,1846.95,0
18672020,15:22:34,15:22:34,2331,8,,,,2117.3,0
18672020,15:23:22,15:23:22,2335,9,,,,2379.27,0
18672020,15:23:50,15:23:50,2336,10,,1,1,2535.9,0
18672020,15:23:59,15:23:59,2337,11,,,,2585.23,0
18672020,15:25:06,15:25:06,2496,12,,,,3149.13,0
18672020,15:26:08,15:26:08,2498,13,,,,3547.4,0
18672020,15:26:45,15:26:45,2499,14,,,,3812.22,0
18672020,15:27:16,15:27:16,2500,15,,,,4011.68,0
18672020,15:27:57,15:27:57,2501,16,,,,4280.47,0
18672020,15:28:30,15:28:30,2502,17,,,,4480.56,0
18672020,15:29:00,15:29:00,2503,18,,,,4701.34,
18672020,15:29:50,15:29:50,2504,19,,,,4992.95,0
18672020,15:30:15,15:30:15,2505,20,,,,5106.36,0
18672020,15:31:39,15:31:39,9923,21,,,,5393.47,0
18672020,15:32:20,15:32:20,9837,22,,,,5549.21,0
18672020,15:33:25,15:33:25,9835,23,,,,5800.47,0
18672020,15:34:40,15:34:40,2217,24,,,,5987.86,0
18672020,15:35:21,15:35:21,3801,25,,,,6158.87,0
18672020,15:36:08,15:36:08,3802,26,,,,6335.43,0
18672020,15:37:26,15:37:26,3803,27,,,,6598.75,0
18672020,15:37:57,15:37:57,3804,28,,,,6700.28,0
18672020,15:38:41,15:38:41,3805,29,,,,6858.96,0
18672020,15:39:47,15:39:47,3806,30,,,,7112.11,0
18672020,15:40:40,15:40:40,7730,31,,,,7317.36,0
18672020,15:41:30,15:41:30,2541,32,,,,7498.72,0
18672020,15:42:23,15:42:23,9036,33,,,,7693.11,0
18672020,15:45:00,15:45:00,9946,34,,,,8413.94,
18672020,15:47:15,15:47:15,2608,35,,,,9174.98,0
18672020,15:48:07,15:48:07,3807,36,,,,9405.32,0
18672020,15:48:51,15:48:51,3808,37,,,,9586.96,0
18672020,15:49:48,15:49:48,3809,38,,,,9836.28,0
18672020,15:50:50,15:50:50,3810,39,,,,10133.93,0
18672020,15:51:42,15:51:42,3811,40,,,,10362.43,0
18672020,15:52:21,15:52:21,3812,41,,,,10515.93,0
18672020,15:54:26,15:54:26,10028,42,,,,10977.19,0
18672020,15:56:00,15:56:00,9808,43,,,,11453.85,
18672020,15:57:23,15:57:23,2285,44,,,,11711.11,0
18672020,15:58:20,15:58:20,2286,45,,,,11841.25,0
18672020,15:59:34,15:59:34,10482,46,,,,12057.9,0
18672020,16:01:37,16:01:37,3814,47,,,,12328.92,0
18672020,16:03:05,16:03:05,2292,48,,,,12498.22,0
18672020,16:04:54,16:04:54,2293,49,,,,12815.4,0
18672020,16:06:00,16:06:00,2294,50,,,,12982.81,0
18672020,16:07:28,16:07:28,2295,51,,,,13231.59,0
18672020,16:08:51,16:08:51,2296,52,,,,13421.69,0
18672020,16:10:15,16:10:15,531,53,,,,13675.89,0
18672020,16:12:17,16:12:17,532,54,,,,13950.31,0
18672020,16:13:14,16:13:14,533,55,,,,14127.09,0
18672020,16:15:00,16:15:00,9822,56,,,,14458.85,
18672020,16:18:18,16:18:18,3584,57,,,,14916.63,0
18672020,16:23:18,16:23:18,3585,58,,,,15440.85,0
18672020,16:25:00,16:25:00,10070,59,,1,,15670.53,
18672030,15:19:00,15:19:00,10161,1,,,1,0,
18672030,15:19:42,15:19:42,162,2,,,,840.61,0
18672030,15:19:50,15:19:50,2326,3,,,,1008.48,0
18672030,15:20:00,15:20:00,2327,4,,,,1179.5,
18672030,15:20:52,15:20:52,2328,5,,,,1567.62,0
18672030,15:21:17,15:21:17,2329,6,,,,1713.47,0
18672030,15:21:47,15:21:47,2330,7,,,,1846.95,0
18672030,15:22:34,15:22:34,2331,8,,,,2117.3,0
18672030,15:23:22,15:23:22,2335,9,,,,2379.27,0
18672030,15:23:50,15:23:50,2336,10,,1,1,2535.9,0
18672030,15:23:59,15:23:59,2337,11,,,,2585.23,0
18672030,15:25:06,15:25:06,2496,12,,,,3149.13,0
18672030,15:26:08,15:26:08,2498,13,,,,3547.4,0
18672030,15:26:45,15:26:45,2499,14,,,,3812.22,0
18672030,15:27:16,15:27:16,2500,15,,,,4011.68,0
18672030,15:27:57,15:27:57,2501,16,,,,4280.47,0
18672030,15:28:30,15:28:30,2502,17,,,,4480.56,0
18672030,15:29:00,15:29:00,2503,18,,,,4701.34,
18672030,15:29:50,15:29:50,2504,19,,,,4992.95,0
18672030,15:30:15,15:30:15,2505,20,,,,5106.36,0
18672030,15:31:39,15:31:39,9923,21,,,,5393.47,0
18672030,15:32:20,15:32:20,9837,22,,,,5549.21,0
18672030,15:33:25,15:33:25,9835,23,,,,5800.47,0
18672030,15:34:40,15:34:40,2217,24,,,,5987.86,0
18672030,15:35:21,15:35:21,3801,25,,,,6158.87,0
18672030,15:36:08,15:36:08,3802,26,,,,6335.43,0
18672030,15:37:26,15:37:26,3803,27,,,,6598.75,0
18672030,15:37:57,15:37:57,3804,28,,,,6700.28,0
18672030,15:38:41,15:38:41,3805,29,,,,6858.96,0
18672030,15:39:47,15:39:47,3806,30,,,,7112.11,0
18672030,15:40:40,15:40:40,7730,31,,,,7317.36,0
18672030,15:41:30,15:41:30,2541,32,,,,7498.72,0
18672030,15:42:23,15:42:23,9036,33,,,,7693.11,0
18672030,15:45:00,15:45:00,9946,34,,,,8413.94,
18672030,15:47:15,15:47:15,2608,35,,,,9174.98,0
18672030,15:48:07,15:48:07,3807,36,,,,9405.32,0
18672030,15:48:51,15:48:51,3808,37,,,,9586.96,0
18672030,15:49:48,15:49:48,3809,38,,,,9836.28,0
18672030,15:50:50,15:50:50,3810,39,,,,10133.93,0
18672030,15:51:42,15:51:42,3811,40,,,,10362.43,0
18672030,15:52:21,15:52:21,3812,41,,,,10515.93,0
18672030,15:54:26,15:54:26,10028,42,,,,10977.19,0
18672030,15:56:00,15:56:00,9808,43,,,,11453.85,
18672030,15:57:23,15:57:23,2285,44,,,,11711.11,0
18672030,15:58:20,15:58:20,2286,45,,,,11841.25,0
18672030,15:59:34,15:59:34,10482,46,,,,12057.9,0
18672030,16:01:37,16:01:37,3814,47,,,,12328.92,0
18672030,16:03:05,16:03:05,2292,48,,,,12498.22,0
18672030,16:04:54,16:04:54,2293,49,,,,12815.4,0
18672030,16:06:00,16:06:00,2294,50,,,,12982.81,0
18672030,16:07:28,16:07:28,2295,51,,,,13231.59,0
18672030,16:08:51,16:08:51,2296,52,,,,13421.69,0
18672030,16:10:15,16:10:15,531,53,,,,13675.89,0
18672030,16:12:17,16:12:17,532,54,,,,13950.31,0
18672030,16:13:14,16:13:14,533,55,,,,14127.09,0
18672030,16:15:00,16:15:00,9822,56,,,,14458.85,
18672030,16:18:18,16:18:18,3584,57,,,,14916.63,0
18672030,16:23:18,16:23:18,3585,58,,,,15440.85,0
18672030,16:25:00,16:25:00,10070,59,,1,,15670.53,
18672040,15:19:00,15:19:00,10161,1,,,1,0,
18672040,15:19:42,15:19:42,162,2,,,,840.61,0
18672040,15:19:50,15:19:50,2326,3,,,,1008.48,0
18672040,15:20:00,15:20:00,2327,4,,,,1179.5,
18672040,15:20:52,15:20:52,2328,5,,,,1567.62,0
18672040,15:21:17,15:21:17,2329,6,,,,1713.47,0
18672040,15:21:47,15:21:47,2330,7,,,,1846.95,0
18672040,15:22:34,15:22:34,2331,8,,,,2117.3,0
18672040,15:23:22,15:23:22,2335,9,,,,2379.27,0
18672040,15:23:50,15:23:50,2336,10,,1,1,2535.9,0
18672040,15:23:59,15:23:59,2337,11,,,,2585.23,0
18672040,15:25:06,15:25:06,2496,12,,,,3149.13,0
18672040,15:26:08,15:26:08,2498,13,,,,3547.4,0
18672040,15:26:45,15:26:45,2499,14,,,,3812.22,0
18672040,15:27:16,15:27:16,2500,15,,,,4011.68,0
18672040,15:27:57,15:27:57,2501,16,,,,4280.47,0
18672040,15:28:30,15:28:30,2502,17,,,,4480.56,0
18672040,15:29:00,15:29:00,2503,18,,,,4701.34,
18672040,15:29:50,15:29:50,2504,19,,,,4992.95,0
18672040,15:30:15,15:30:15,2505,20,,,,5106.36,0
18672040,15:31:39,15:31:39,9923,21,,,,5393.47,0
18672040,15:32:20,15:32:20,9837,22,,,,5549.21,0
18672040,15:33:25,15:33:25,9835,23,,,,5800.47,0
18672040,15:34:40,15:34:40,2217,24,,,,5987.86,0
18672040,15:35:21,15:35:21,3801,25,,,,6158.87,0
18672040,15:36:08,15:36:08,3802,26,,,,6335.43,0
18672040,15:37:26,15:37:26,3803,27,,,,6598.75,0
18672040,15:37:57,15:37:57,3804,28,,,,6700.28,0
18672040,15:38:41,15:38:41,3805,29,,,,6858.96,0
18672040,15:39:47,15:39:47,3806,30,,,,7112.11,0
18672040,15:40:40,15:40:40,7730,31,,,,7317.36,0
18672040,15:41:30,15:41:30,2541,32,,,,7498.72,0
18672040,15:42:23,15:42:23,9036,33,,,,7693.11,0
18672040,15:45:00,15:45:00,9946,34,,,,8413.94,
18672040,15:47:15,15:47:15,2608,35,,,,9174.98,0
18672040,15:48:07,15:48:07,3807,36,,,,9405.32,0
18672040,15:48:51,15:48:51,3808,37,,,,9586.96,0
18672040,15:49:48,15:49:48,3809,38,,,,9836.28,0
18672040,15:50:50,15:50:50,3810,39,,,,10133.93,0
18672040,15:51:42,15:51:42,3811,40,,,,10362.43,0
18672040,15:52:21,15:52:21,3812,41,,,,10515.93,0
18672040,15:54:26,15:54:26,10028,42,,,,10977.19,0
18672040,15:56:00,15:56:00,9808,43,,,,11453.85,
18672040,15:57:23,15:57:23,2285,44,,,,11711.11,0
18672040,15:58:20,15:58:20,2286,45,,,,11841.25,0
18672040,15:59:34,15:59:34,10482,46,,,,12057.9,0
18672040,16:01:37,16:01:37,3814,47,,,,12328.92,0
18672040,16:03:05,16:03:05,2292,48,,,,12498.22,0
18672040,16:04:54,16:04:54,2293,49,,,,12815.4,0
18672040,16:06:00,16:06:00,2294,50,,,,12982.81,0
18672040,16:07:28,16:07:28,2295,51,,,,13231.59,0
18672040,16:08:51,16:08:51,2296,52,,,,13421.69,0
18672040,16:10:15,16:10:15,531,53,,,,13675.89,0
18672040,16:12:17,16:12:17,532,54,,,,13950.31,0
18672040,16:13:14,16:13:14,533,55,,,,14127.09,0
18672040,16:15:00,16:15:00,9822,56,,,,14458.85,
18672040,16:18:18,16:18:18,3584,57,,,,14916.63,0
18672040,16:23:18,16:23:18,3585,58,,,,15440.85,0
18672040,16:25:00,16:25:00,10070,59,,1,,15670.53,
18672050,15:19:00,15:19:00,10161,1,,,1,0,
18672050,15:19:42,15:19:42,162,2,,,,840.61,0
18672050,15:19:50,15:19:50,2326,3,,,,1008.48,0
18672050,15:20:00,15:20:00,2327,4,,,,1179.5,
18672050,15:20:52,15:20:52,2328,5,,,,1567.62,0
18672050,15:21:17,15:21:17,2329,6,,,,1713.47,0
18672050,15:21:47,15:21:47,2330,7,,,,1846.95,0
18672050,15:22:34,15:22:34,2331,8,,,,2117.3,0
18672050,15:23:22,15:23:22,2335,9,,,,2379.27,0
18672050,15:23:50,15:23:50,2336,10,,1,1,2535.9,0
18672050,15:23:59,15:23:59,2337,11,,,,2585.23,0
18672050,15:25:06,15:25:06,2496,12,,,,3149.13,0
18672050,15:26:08,15:26:08,2498,13,,,,3547.4,0
18672050,15:26:45,15:26:45,2499,14,,,,3812.22,0
18672050,15:27:16,15:27:16,2500,15,,,,4011.68,0
18672050,15:27:57,15:27:57,2501,16,,,,4280.47,0
18672050,15:28:30,15:28:30,2502,17,,,,4480.56,0
18672050,15:29:00,15:29:00,2503,18,,,,4701.34,
18672050,15:29:50,15:29:50,2504,19,,,,4992.95,0
18672050,15:30:15,15:30:15,2505,20,,,,5106.36,0
18672050,15:31:39,15:31:39,9923,21,,,,5393.47,0
18672050,15:32:20,15:32:20,9837,22,,,,5549.21,0
18672050,15:33:25,15:33:25,9835,23,,,,5800.47,0
18672050,15:34:40,15:34:40,2217,24,,,,5987.86,0
18672050,15:35:21,15:35:21,3801,25,,,,6158.87,0
18672050,15:36:08,15:36:08,3802,26,,,,6335.43,0
18672050,15:37:26,15:37:26,3803,27,,,,6598.75,0
18672050,15:37:57,15:37:57,3804,28,,,,6700.28,0
18672050,15:38:41,15:38:41,3805,29,,,,6858.96,0
18672050,15:39:47,15:39:47,3806,30,,,,7112.11,0
18672050,15:40:40,15:40:40,7730,31,,,,7317.36,0
18672050,15:41:30,15:41:30,2541,32,,,,7498.72,0
18672050,15:42:23,15:42:23,9036,33,,,,7693.11,0
18672050,15:45:00,15:45:00,9946,34,,,,8413.94,
18672050,15:47:15,15:47:15,2608,35,,,,9174.98,0
18672050,15:48:07,15:48:07,3807,36,,,,9405.32,0
18672050,15:48:51,15:48:51,3808,37,,,,9586.96,0
18672050,15:49:48,15:49:48,3809,38,,,,9836.28,0
18672050,15:50:50,15:50:50,3810,39,,,,10133.93,0
18672050,15:51:42,15:51:42,3811,40,,,,10362.43,0
18672050,15:52:21,15:52:21,3812,41,,,,10515.93,0
18672050,15:54:26,15:54:26,10028,42,,,,10977.19,0
18672050,15:56:00,15:56:00,9808,43,,,,11453.85,
18672050,15:57:23,15:57:23,2285,44,,,,11711.11,0
18672050,15:58:20,15:58:20,2286,45,,,,11841.25,0
18672050,15:59:34,15:59:34,10482,46,,,,12057.9,0
18672050,16:01:37,16:01:37,3814,47,,,,12328.92,0
18672050,16:03:05,16:03:05,2292,48,,,,12498.22,0
18672050,16:04:54,16:04:54,2293,49,,,,12815.4,0
18672050,16:06:00,16:06:00,2294,50,,,,12982.81,0
18672050,16:07:28,16:07:28,2295,51,,,,13231.59,0
18672050,16:08:51,16:08:51,2296,52,,,,13421.69,0
18672050,16:10:15,16:10:15,531,53,,,,13675.89,0
18672050,16:12:17,16:12:17,532,54,,,,13950.31,0
18672050,16:13:14,16:13:14,533,55,,,,14127.09,0
18672050,16:15:00,16:15:00,9822,56,,,,14458.85,
18672050,16:18:18,16:18:18,3584,57,,,,14916.63,0
18672050,16:23:18,16:23:18,3585,58,,,,15440.85,0
18672050,16:25:00,16:25:00,10070,59,,1,,15670.53,
18672060,15:19:00,15:19:00,10161,1,,,1,0,
18672060,15:19:42,15:19:42,162,2,,,,840.61,0
18672060,15:19:50,15:19:50,2326,3,,,,1008.48,0
18672060,15:20:00,15:20:00,2327,4,,,,1179.5,
18672060,15:20:52,15:20:52,2328,5,,,,1567.62,0
18672060,15:21:17,15:21:17,2329,6,,,,1713.47,0
18672060,15:21:47,15:21:47,2330,7,,,,1846.95,0
18672060,15:22:34,15:22:34,2331,8,,,,2117.3,0
18672060,15:23:22,15:23:22,2335,9,,,,2379.27,0
18672060,15:23:50,15:23:50,2336,10,,1,1,2535.9,0
18672060,15:23:59,15:23:59,2337,11,,,,2585.23,0
18672060,15:25:06,15:25:06,2496,12,,,,3149.13,0
18672060,15:26:08,15:26:08,2498,13,,,,3547.4,0
18672060,15:26:45,15:26:45,2499,14,,,,3812.22,0
18672060,15:27:16,15:27:16,2500,15,,,,4011.68,0
18672060,15:27:57,15:27:57,2501,16,,,,4280.47,0
18672060,15:28:30,15:28:30,2502,17,,,,4480.56,0
18672060,15:29:00,15:29:00,2503,18,,,,4701.34,
18672060,15:29:50,15:29:50,2504,19,,,,4992.95,0
18672060,15:30:15,15:30:15,2505,20,,,,5106.36,0
18672060,15:31:39,15:31:39,9923,21,,,,5393.47,0
18672060,15:32:20,15:32:20,9837,22,,,,5549.21,0
18672060,15:33:25,15:33:25,9835,23,,,,5800.47,0
18672060,15:34:40,15:34:40,2217,24,,,,5987.86,0
18672060,15:35:21,15:35:21,3801,25,,,,6158.87,0
18672060,15:36:08,15:36:08,3802,26,,,,6335.43,0
18672060,15:37:26,15:37:26,3803,27,,,,6598.75,0
18672060,15:37:57,15:37:57,3804,28,,,,6700.28,0
18672060,15:38:41,15:38:41,3805,29,,,,6858.96,0
18672060,15:39:47,15:39:47,3806,30,,,,7112.11,0
18672060,15:40:40,15:40:40,7730,31,,,,7317.36,0
18672060,15:41:30,15:41:30,2541,32,,,,7498.72,0
18672060,15:42:23,15:42:23,9036,33,,,,7693.11,0
18672060,15:45:00,15:45:00,9946,34,,,,8413.94,
18672060,15:47:15,15:47:15,2608,35,,,,9174.98,0
18672060,15:48:07,15:48:07,3807,36,,,,9405.32,0
18672060,15:48:51,15:48:51,3808,37,,,,9586.96,0
18672060,15:49:48,15:49:48,3809,38,,,,9836.28,0
18672060,15:50:50,15:50:50,3810,39,,,,10133.93,0
18672060,15:51:42,15:51:42,3811,40,,,,10362.43,0
18672060,15:52:21,15:52:21,3812,41,,,,10515.93,0
18672060,15:54:26,15:54:26,10028,42,,,,10977.19,0
18672060,15:56:00,15:56:00,9808,43,,,,11453.85,
18672060,15:57:23,15:57:23,2285,44,,,,11711.11,0
18672060,15:58:20,15:58:20,2286,45,,,,11841.25,0
18672060,15:59:34,15:59:34,10482,46,,,,12057.9,0
18672060,16:01:37,16:01:37,3814,47,,,,12328.92,0
18672060,16:03:05,16:03:05,2292,48,,,,12498.22,0
18672060,16:04:54,16:04:54,2293,49,,,,12815.4,0
18672060,16:06:00,16:06:00,2294,50,,,,12982.81,0
18672060,16:07:28,16:07:28,2295,51,,,,13231.59,0
18672060,16:08:51,16:08:51,2296,52,,,,13421.69,0
18672060,16:10:15,16:10:15,531,53,,,,13675.89,0
18672060,16:12:17,16:12:17,532,54,,,,13950.31,0
18672060,16:13:14,16:13:14,533,55,,,,14127.09,0
18672060,16:15:00,16:15:00,9822,56,,,,14458.85,
18672060,16:18:18,16:18:18,3584,57,,,,14916.63,0
18672060,16:23:18,16:23:18,3585,58,,,,15440.85,0
18672060,16:25:00,16:25:00,10070,59,,1,,15670.53,
2000020,11:24:00,11:24:00,9654,1,,,1,0,
2000020,11:25:37,11:25:37,557,2,,,,573.59,0
2000020,11:27:28,11:27:28,3345,3,,,,974.51,0
2000020,11:28:04,11:28:04,3346,4,,,,1156.7,0
2000020,11:28:49,11:28:49,3347,5,,,,1398.3,0
2000020,11:29:27,11:29:27,3348,6,,,,1624.44,0
2000020,11:30:06,11:30:06,3349,7,,,,1886.18,0
2000020,11:30:30,11:30:30,3350,8,,,,2019.71,0
2000020,11:31:19,11:31:19,3798,9,,,,2322.76,0
2000020,11:31:37,11:31:37,3799,10,,,,2430.87,0
2000020,11:33:04,11:33:04,2559,11,,,,2893.86,0
2000020,11:33:34,11:33:34,2560,12,,,,3104.03,0
2000020,11:34:15,11:34:15,2606,13,,,,3436.04,0
2000020,11:35:00,11:35:00,2445,14,,,,3776.64,
2000020,11:35:41,11:35:41,2446,15,,,,4039.91,0
2000020,11:36:25,11:36:25,91,16,,,,4264.09,0
2000020,11:39:00,11:39:00,10161,17,,,,5242.21,
2000020,11:39:45,11:39:45,162,18,,,,6093.66,0
2000020,11:39:51,11:39:51,2326,19,,,,6263.27,0
2000020,11:40:00,11:40:00,2327,20,,,,6429.37,
2000020,11:40:45,11:40:45,2328,21,,,,6798.65,0
2000020,11:41:10,11:41:10,2329,22,,,,6931.57,0
2000020,11:41:40,11:41:40,2330,23,,,,7065.05,0
2000020,11:42:27,11:42:27,2331,24,,,,7335.4,0
2000020,11:43:18,11:43:18,2335,25,,,,7593.61,0
2000020,11:43:45,11:43:45,2336,26,,1,1,7750.24,0
2000020,11:43:55,11:43:55,2337,27,,,,7799.57,0
2000020,11:45:02,11:45:02,2496,28,,,,8363.47,0
2000020,11:46:05,11:46:05,2498,29,,,,8761.74,0
2000020,11:46:42,11:46:42,2499,30,,,,9026.56,0
2000020,11:47:15,11:47:15,2500,31,,,,9224.68,0
2000020,11:47:57,11:47:57,2501,32,,,,9493.47,0
2000020,11:48:30,11:48:30,2502,33,,,,9693.56,0
2000020,11:49:00,11:49:00,2503,34,,,,9914.34,
2000020,11:49:40,11:49:40,2504,35,,,,10205.95,0
2000020,11:50:00,11:50:00,2505,36,,,,10319.36,0
2000020,11:51:09,11:51:09,9923,37,,,,10606.47,0
2000020,11:51:42,11:51:42,9837,38,,,,10762.21,0
2000020,11:52:35,11:52:35,9835,39,,,,11013.47,0
2000020,11:53:36,11:53:36,2217,40,,,,11200.86,0
2000020,11:54:08,11:54:08,3801,41,,,,11371.87,0
2000020,11:54:46,11:54:46,3802,42,,,,11548.43,0
2000020,11:55:50,11:55:50,3803,43,,,,11811.75,0
2000020,11:56:15,11:56:15,3804,44,,,,11913.28,0
2000020,11:56:51,11:56:51,3805,45,,,,12071.96,0
2000020,11:57:46,11:57:46,3806,46,,,,12324.76,0
2000020,11:58:29,11:58:29,7730,47,,,,12530.01,0
2000020,11:59:10,11:59:10,2541,48,,,,12711.37,0
2000020,11:59:53,11:59:53,9036,49,,,,12905.76,0
2000020,12:02:00,12:02:00,9946,50,,,,13626.59,
2000020,12:03:50,12:03:50,2608,51,,,,14387.63,0
2000020,12:04:33,12:04:33,3807,52,,,,14617.97,0
2000020,12:05:09,12:05:09,3808,53,,,,14799.61,0
2000020,12:05:55,12:05:55,3809,54,,,,15048.93,0
2000020,12:06:47,12:06:47,3810,55,,,,15346.58,0
2000020,12:07:29,12:07:29,3811,56,,,,15575.08,0
2000020,12:08:01,12:08:01,3812,57,,,,15728.58,0
2000020,12:09:43,12:09:43,10028,58,,,,16189.84,0
2000020,12:11:00,12:11:00,9808,59,,,,16666.5,
2000020,12:12:05,12:12:05,2285,60,,,,16923.76,0
2000020,12:12:50,12:12:50,2286,61,,,,17053.9,0
2000020,12:13:49,12:13:49,10482,62,,,,17270.55,0
2000020,12:15:26,12:15:26,3814,63,,,,17541.57,0
2000020,12:16:35,12:16:35,2292,64,,,,17710.87,0
2000020,12:18:02,12:18:02,2293,65,,,,18028.05,0
2000020,12:18:54,12:18:54,2294,66,,,,18195.46,0
2000020,12:20:03,12:20:03,2295,67,,,,18444.24,0
2000020,12:21:09,12:21:09,2296,68,,,,18634.34,0
2000020,12:22:15,12:22:15,531,69,,,,18888.54,0
2000020,12:23:51,12:23:51,532,70,,,,19162.96,0
2000020,12:24:36,12:24:36,533,71,,,,19339.74,0
2000020,12:26:00,12:26:00,9822,72,,,,19671.5,
2000020,12:28:44,12:28:44,3584,73,,,,20129.28,0
2000020,12:32:53,12:32:53,3585,74,,,,20653.5,0
2000020,12:34:00,12:34:00,10070,75,,1,,20880,
2000030,11:24:00,11:24:00,9654,1,,,1,0,
2000030,11:25:37,11:25:37,557,2,,,,573.59,0
2000030,11:27:28,11:27:28,3345,3,,,,974.51,0
2000030,11:28:04,11:28:04,3346,4,,,,1156.7,0
2000030,11:28:49,11:28:49,3347,5,,,,1398.3,0
2000030,11:29:27,11:29:27,3348,6,,,,1624.44,0
2000030,11:30:06,11:30:06,3349,7,,,,1886.18,0
2000030,11:30:30,11:30:30,3350,8,,,,2019.71,0
2000030,11:31:19,11:31:19,3798,9,,,,2322.76,0
2000030,11:31:37,11:31:37,3799,10,,,,2430.87,0
2000030,11:33:04,11:33:04,2559,11,,,,2893.86,0
2000030,11:33:34,11:33:34,2560,12,,,,3104.03,0
2000030,11:34:15,11:34:15,2606,13,,,,3436.04,0
2000030,11:35:00,11:35:00,2445,14,,,,3776.64,
2000030,11:35:41,11:35:41,2446,15,,,,4039.91,0
2000030,11:36:25,11:36:25,91,16,,,,4264.09,0
2000030,11:39:00,11:39:00,10161,17,,,,5242.21,
2000030,11:39:45,11:39:45,162,18,,,,6093.66,0
2000030,11:39:51,11:39:51,2326,19,,,,6263.27,0
2000030,11:40:00,11:40:00,2327,20,,,,6429.37,
2000030,11:40:45,11:40:45,2328,21,,,,6798.65,0
2000030,11:41:10,11:41:10,2329,22,,,,6931.57,0
2000030,11:41:40,11:41:40,2330,23,,,,7065.05,0
2000030,11:42:27,11:42:27,2331,24,,,,7335.4,0
2000030,11:43:18,11:43:18,2335,25,,,,7593.61,0
2000030,11:43:45,11:43:45,2336,26,,1,1,7750.24,0
2000030,11:43:55,11:43:55,2337,27,,,,7799.57,0
2000030,11:45:02,11:45:02,2496,28,,,,8363.47,0
2000030,11:46:05,11:46:05,2498,29,,,,8761.74,0
2000030,11:46:42,11:46:42,2499,30,,,,9026.56,0
2000030,11:47:15,11:47:15,2500,31,,,,9224.68,0
2000030,11:47:57,11:47:57,2501,32,,,,9493.47,0
2000030,11:48:30,11:48:30,2502,33,,,,9693.56,0
2000030,11:49:00,11:49:00,2503,34,,,,9914.34,
2000030,11:49:40,11:49:40,2504,35,,,,10205.95,0
2000030,11:50:00,11:50:00,2505,36,,,,10319.36,0
2000030,11:51:09,11:51:09,9923,37,,,,10606.47,0
2000030,11:51:42,11:51:42,9837,38,,,,10762.21,0
2000030,11:52:35,11:52:35,9835,39,,,,11013.47,0
2000030,11:53:36,11:53:36,2217,40,,,,11200.86,0
2000030,11:54:08,11:54:08,3801,41,,,,11371.87,0
2000030,11:54:46,11:54:46,3802,42,,,,11548.43,0
2000030,11:55:50,11:55:50,3803,43,,,,11811.75,0
2000030,11:56:15,11:56:15,3804,44,,,,11913.28,0
2000030,11:56:51,11:56:51,3805,45,,,,12071.96,0
2000030,11:57:46,11:57:46,3806,46,,,,12324.76,0
2000030,11:58:29,11:58:29,7730,47,,,,12530.01,0
2000030,11:59:10,11:59:10,2541,48,,,,12711.37,0
2000030,11:59:53,11:59:53,9036,49,,,,12905.76,0
2000030,12:02:00,12:02:00,9946,50,,,,13626.59,
2000030,12:03:50,12:03:50,2608,51,,,,14387.63,0
2000030,12:04:33,12:04:33,3807,52,,,,14617.97,0
2000030,12:05:09,12:05:09,3808,53,,,,14799.61,0
2000030,12:05:55,12:05:55,3809,54,,,,15048.93,0
2000030,12:06:47,12:06:47,3810,55,,,,15346.58,0
2000030,12:07:29,12:07:29,3811,56,,,,15575.08,0
2000030,12:08:01,12:08:01,3812,57,,,,15728.58,0
2000030,12:09:43,12:09:43,10028,58,,,,16189.84,0
2000030,12:11:00,12:11:00,9808,59,,,,16666.5,
2000030,12:12:05,12:12:05,2285,60,,,,16923.76,0
2000030,12:12:50,12:12:50,2286,61,,,,17053.9,0
2000030,12:13:49,12:13:49,10482,62,,,,17270.55,0
2000030,12:15:26,12:15:26,3814,63,,,,17541.57,0
2000030,12:16:35,12:16:35,2292,64,,,,17710.87,0
2000030,12:18:02,12:18:02,2293,65,,,,18028.05,0
2000030,12:18:54,12:18:54,2294,66,,,,18195.46,0
2000030,12:20:03,12:20:03,2295,67,,,,18444.24,0
2000030,12:21:09,12:21:09,2296,68,,,,18634.34,0
2000030,12:22:15,12:22:15,531,69,,,,18888.54,0
2000030,12:23:51,12:23:51,532,70,,,,19162.96,0
2000030,12:24:36,12:24:36,533,71,,,,19339.74,0
2000030,12:26:00,12:26:00,9822,72,,,,19671.5,
2000030,12:28:44,12:28:44,3584,73,,,,20129.28,0
2000030,12:32:53,12:32:53,3585,74,,,,20653.5,0
2000030,12:34:00,12:34:00,10070,75,,1,,20880,
2000040,11:24:00,11:24:00,9654,1,,,1,0,
2000040,11:25:37,11:25:37,557,2,,,,573.59,0
2000040,11:27:28,11:27:28,3345,3,,,,974.51,0
2000040,11:28:04,11:28:04,3346,4,,,,1156.7,0
2000040,11:28:49,11:28:49,3347,5,,,,1398.3,0
2000040,11:29:27,11:29:27,3348,6,,,,1624.44,0
2000040,11:30:06,11:30:06,3349,7,,,,1886.18,0
2000040,11:30:30,11:30:30,3350,8,,,,2019.71,0
2000040,11:31:19,11:31:19,3798,9,,,,2322.76,0
2000040,11:31:37,11:31:37,3799,10,,,,2430.87,0
2000040,11:33:04,11:33:04,2559,11,,,,2893.86,0
2000040,11:33:34,11:33:34,2560,12,,,,3104.03,0
2000040,11:34:15,11:34:15,2606,13,,,,3436.04,0
2000040,11:35:00,11:35:00,2445,14,,,,3776.64,
2000040,11:35:41,11:35:41,2446,15,,,,4039.91,0
2000040,11:36:25,11:36:25,91,16,,,,4264.09,0
2000040,11:39:00,11:39:00,10161,17,,,,5242.21,
2000040,11:39:45,11:39:45,162,18,,,,6093.66,0
2000040,11:39:51,11:39:51,2326,19,,,,6263.27,0
2000040,11:40:00,11:40:00,2327,20,,,,6429.37,
2000040,11:40:45,11:40:45,2328,21,,,,6798.65,0
2000040,11:41:10,11:41:10,2329,22,,,,6931.57,0
2000040,11:41:40,11:41:40,2330,23,,,,7065.05,0
2000040,11:42:27,11:42:27,2331,24,,,,7335.4,0
2000040,11:43:18,11:43:18,2335,25,,,,7593.61,0
2000040,11:43:45,11:43:45,2336,26,,1,1,7750.24,0
2000040,11:43:55,11:43:55,2337,27,,,,7799.57,0
2000040,11:45:02,11:45:02,2496,28,,,,8363.47,0
2000040,11:46:05,11:46:05,2498,29,,,,8761.74,0
2000040,11:46:42,11:46:42,2499,30,,,,9026.56,0
2000040,11:47:15,11:47:15,2500,31,,,,9224.68,0
2000040,11:47:57,11:47:57,2501,32,,,,9493.47,0
2000040,11:48:30,11:48:30,2502,33,,,,9693.56,0
2000040,11:49:00,11:49:00,2503,34,,,,9914.34,
2000040,11:49:40,11:49:40,2504,35,,,,10205.95,0
2000040,11:50:00,11:50:00,2505,36,,,,10319.36,0
2000040,11:51:09,11:51:09,9923,37,,,,10606.47,0
2000040,11:51:42,11:51:42,9837,38,,,,10762.21,0
2000040,11:52:35,11:52:35,9835,39,,,,11013.47,0
2000040,11:53:36,11:53:36,2217,40,,,,11200.86,0
2000040,11:54:08,11:54:08,3801,41,,,,11371.87,0
2000040,11:54:46,11:54:46,3802,42,,,,11548.43,0
2000040,11:55:50,11:55:50,3803,43,,,,11811.75,0
2000040,11:56:15,11:56:15,3804,44,,,,11913.28,0
2000040,11:56:51,11:56:51,3805,45,,,,12071.96,0
2000040,11:57:46,11:57:46,3806,46,,,,12324.76,0
2000040,11:58:29,11:58:29,7730,47,,,,12530.01,0
2000040,11:59:10,11:59:10,2541,48,,,,12711.37,0
2000040,11:59:53,11:59:53,9036,49,,,,12905.76,0
2000040,12:02:00,12:02:00,9946,50,,,,13626.59,
2000040,12:03:50,12:03:50,2608,51,,,,14387.63,0
2000040,12:04:33,12:04:33,3807,52,,,,14617.97,0
2000040,12:05:09,12:05:09,3808,53,,,,14799.61,0
2000040,12:05:55,12:05:55,3809,54,,,,15048.93,0
2000040,12:06:47,12:06:47,3810,55,,,,15346.58,0
2000040,12:07:29,12:07:29,3811,56,,,,15575.08,0
2000040,12:08:01,12:08:01,3812,57,,,,15728.58,0
2000040,12:09:43,12:09:43,10028,58,,,,16189.84,0
2000040,12:11:00,12:11:00,9808,59,,,,16666.5,
2000040,12:12:05,12:12:05,2285,60,,,,16923.76,0
2000040,12:12:50,12:12:50,2286,61,,,,17053.9,0
2000040,12:13:49,12:13:49,10482,62,,,,17270.55,0
2000040,12:15:26,12:15:26,3814,63,,,,17541.57,0
2000040,12:16:35,12:16:35,2292,64,,,,17710.87,0
2000040,12:18:02,12:18:02,2293,65,,,,18028.05,0
2000040,12:18:54,12:18:54,2294,66,,,,18195.46,0
2000040,12:20:03,12:20:03,2295,67,,,,18444.24,0
2000040,12:21:09,12:21:09,2296,68,,,,18634.34,0
2000040,12:22:15,12:22:15,531,69,,,,18888.54,0
2000040,12:23:51,12:23:51,532,70,,,,19162.96,0
2000040,12:24:36,12:24:36,533,71,,,,19339.74,0
2000040,12:26:00,12:26:00,9822,72,,,,19671.5,
2000040,12:28:44,12:28:44,3584,73,,,,20129.28,0
2000040,12:32:53,12:32:53,3585,74,,,,20653.5,0
2000040,12:34:00,12:34:00,10070,75,,1,,20880,
2000050,11:24:00,11:24:00,9654,1,,,1,0,
2000050,11:25:37,11:25:37,557,2,,,,573.59,0
2000050,11:27:28,11:27:28,3345,3,,,,974.51,0
2000050,11:28:04,11:28:04,3346,4,,,,1156.7,0
2000050,11:28:49,11:28:49,3347,5,,,,1398.3,0
2000050,11:29:27,11:29:27,3348,6,,,,1624.44,0
2000050,11:30:06,11:30:06,3349,7,,,,1886.18,0
2000050,11:30:30,11:30:30,3350,8,,,,2019.71,0
2000050,11:31:19,11:31:19,3798,9,,,,2322.76,0
2000050,11:31:37,11:31:37,3799,10,,,,2430.87,0
2000050,11:33:04,11:33:04,2559,11,,,,2893.86,0
2000050,11:33:34,11:33:34,2560,12,,,,3104.03,0
2000050,11:34:15,11:34:15,2606,13,,,,3436.04,0
2000050,11:35:00,11:35:00,2445,14,,,,3776.64,
2000050,11:35:41,11:35:41,2446,15,,,,4039.91,0
2000050,11:36:25,11:36:25,91,16,,,,4264.09,0
2000050,11:39:00,11:39:00,10161,17,,,,5242.21,
2000050,11:39:45,11:39:45,162,18,,,,6093.66,0
2000050,11:39:51,11:39:51,2326,19,,,,6263.27,0
2000050,11:40:00,11:40:00,2327,20,,,,6429.37,
2000050,11:40:45,11:40:45,2328,21,,,,6798.65,0
2000050,11:41:10,11:41:10,2329,22,,,,6931.57,0
2000050,11:41:40,11:41:40,2330,23,,,,7065.05,0
2000050,11:42:27,11:42:27,2331,24,,,,7335.4,0
2000050,11:43:18,11:43:18,2335,25,,,,7593.61,0
2000050,11:43:45,11:43:45,2336,26,,1,1,7750.24,0
2000050,11:43:55,11:43:55,2337,27,,,,7799.57,0
2000050,11:45:02,11:45:02,2496,28,,,,8363.47,0
2000050,11:46:05,11:46:05,2498,29,,,,8761.74,0
2000050,11:46:42,11:46:42,2499,30,,,,9026.56,0
2000050,11:47:15,11:47:15,2500,31,,,,9224.68,0
2000050,11:47:57,11:47:57,2501,32,,,,9493.47,0
2000050,11:48:30,11:48:30,2502,33,,,,9693.56,0
2000050,11:49:00,11:49:00,2503,34,,,,9914.34,
2000050,11:49:40,11:49:40,2504,35,,,,10205.95,0
2000050,11:50:00,11:50:00,2505,36,,,,10319.36,0
2000050,11:51:09,11:51:09,9923,37,,,,10606.47,0
2000050,11:51:42,11:51:42,9837,38,,,,10762.21,0
2000050,11:52:35,11:52:35,9835,39,,,,11013.47,0
2000050,11:53:36,11:53:36,2217,40,,,,11200.86,0
2000050,11:54:08,11:54:08,3801,41,,,,11371.87,0
2000050,11:54:46,11:54:46,3802,42,,,,11548.43,0
2000050,11:55:50,11:55:50,3803,43,,,,11811.75,0
2000050,11:56:15,11:56:15,3804,44,,,,11913.28,0
2000050,11:56:51,11:56:51,3805,45,,,,12071.96,0
2000050,11:57:46,11:57:46,3806,46,,,,12324.76,0
2000050,11:58:29,11:58:29,7730,47,,,,12530.01,0
2000050,11:59:10,11:59:10,2541,48,,,,12711.37,0
2000050,11:59:53,11:59:53,9036,49,,,,12905.76,0
2000050,12:02:00,12:02:00,9946,50,,,,13626.59,
2000050,12:03:50,12:03:50,2608,51,,,,14387.63,0
2000050,12:04:33,12:04:33,3807,52,,,,14617.97,0
2000050,12:05:09,12:05:09,3808,53,,,,14799.61,0
2000050,12:05:55,12:05:55,3809,54,,,,15048.93,0
2000050,12:06:47,12:06:47,3810,55,,,,15346.58,0
2000050,12:07:29,12:07:29,3811,56,,,,15575.08,0
2000050,12:08:01,12:08:01,3812,57,,,,15728.58,0
2000050,12:09:43,12:09:43,10028,58,,,,16189.84,0
2000050,12:11:00,12:11:00,9808,59,,,,16666.5,
2000050,12:12:05,12:12:05,2285,60,,,,16923.76,0
2000050,12:12:50,12:12:50,2286,61,,,,17053.9,0
2000050,12:13:49,12:13:49,10482,62,,,,17270.55,0
2000050,12:15:26,12:15:26,3814,63,,,,17541.57,0
2000050,12:16:35,12:16:35,2292,64,,,,17710.87,0
2000050,12:18:02,12:18:02,2293,65,,,,18028.05,0
2000050,12:18:54,12:18:54,2294,66,,,,18195.46,0
2000050,12:20:03,12:20:03,2295,67,,,,18444.24,0
2000050,12:21:09,12:21:09,2296,68,,,,18634.34,0
2000050,12:22:15,12:22:15,531,69,,,,18888.54,0
2000050,12:23:51,12:23:51,532,70,,,,19162.96,0
2000050,12:24:36,12:24:36,533,71,,,,19339.74,0
2000050,12:26:00,12:26:00,9822,72,,,,19671.5,
2000050,12:28:44,12:28:44,3584,73,,,,20129.28,0
2000050,12:32:53,12:32:53,3585,74,,,,20653.5,0
2000050,12:34:00,12:34:00,10070,75,,1,,20880,
2000060,11:24:00,11:24:00,9654,1,,,1,0,
2000060,11:25:37,11:25:37,557,2,,,,573.59,0
2000060,11:27:28,11:27:28,3345,3,,,,974.51,0
2000060,11:28:04,11:28:04,3346,4,,,,1156.7,0
2000060,11:28:49,11:28:49,3347,5,,,,1398.3,0
2000060,11:29:27,11:29:27,3348,6,,,,1624.44,0
2000060,11:30:06,11:30:06,3349,7,,,,1886.18,0
2000060,11:30:30,11:30:30,3350,8,,,,2019.71,0
2000060,11:31:19,11:31:19,3798,9,,,,2322.76,0
2000060,11:31:37,11:31:37,3799,10,,,,2430.87,0
2000060,11:33:04,11:33:04,2559,11,,,,2893.86,0
2000060,11:33:34,11:33:34,2560,12,,,,3104.03,0
2000060,11:34:15,11:34:15,2606,13,,,,3436.04,0
2000060,11:35:00,11:35:00,2445,14,,,,3776.64,
2000060,11:35:41,11:35:41,2446,15,,,,4039.91,0
2000060,11:36:25,11:36:25,91,16,,,,4264.09,0
2000060,11:39:00,11:39:00,10161,17,,,,5242.21,
2000060,11:39:45,11:39:45,162,18,,,,6093.66,0
2000060,11:39:51,11:39:51,2326,19,,,,6263.27,0
2000060,11:40:00,11:40:00,2327,20,,,,6429.37,
2000060,11:40:45,11:40:45,2328,21,,,,6798.65,0
2000060,11:41:10,11:41:10,2329,22,,,,6931.57,0
2000060,11:41:40,11:41:40,2330,23,,,,7065.05,0
2000060,11:42:27,11:42:27,2331,24,,,,7335.4,0
2000060,11:43:18,11:43:18,2335,25,,,,7593.61,0
2000060,11:43:45,11:43:45,2336,26,,1,1,7750.24,0
2000060,11:43:55,11:43:55,2337,27,,,,7799.57,0
2000060,11:45:02,11:45:02,2496,28,,,,8363.47,0
2000060,11:46:05,11:46:05,2498,29,,,,8761.74,0
2000060,11:46:42,11:46:42,2499,30,,,,9026.56,0
2000060,11:47:15,11:47:15,2500,31,,,,9224.68,0
2000060,11:47:57,11:47:57,2501,32,,,,9493.47,0
2000060,11:48:30,11:48:30,2502,33,,,,9693.56,0
2000060,11:49:00,11:49:00,2503,34,,,,9914.34,
2000060,11:49:40,11:49:40,2504,35,,,,10205.95,0
2000060,11:50:00,11:50:00,2505,36,,,,10319.36,0
2000060,11:51:09,11:51:09,9923,37,,,,10606.47,0
2000060,11:51:42,11:51:42,9837,38,,,,10762.21,0
2000060,11:52:35,11:52:35,9835,39,,,,11013.47,0
2000060,11:53:36,11:53:36,2217,40,,,,11200.86,0
2000060,11:54:08,11:54:08,3801,41,,,,11371.87,0
2000060,11:54:46,11:54:46,3802,42,,,,11548.43,0
2000060,11:55:50,11:55:50,3803,43,,,,11811.75,0
2000060,11:56:15,11:56:15,3804,44,,,,11913.28,0
2000060,11:56:51,11:56:51,3805,45,,,,12071.96,0
2000060,11:57:46,11:57:46,3806,46,,,,12324.76,0
2000060,11:58:29,11:58:29,7730,47,,,,12530.01,0
2000060,11:59:10,11:59:10,2541,48,,,,12711.37,0
2000060,11:59:53,11:59:53,9036,49,,,,12905.76,0
2000060,12:02:00,12:02:00,9946,50,,,,13626.59,
2000060,12:03:50,12:03:50,2608,51,,,,14387.63,0
2000060,12:04:33,12:04:33,3807,52,,,,14617.97,0
2000060,12:05:09,12:05:09,3808,53,,,,14799.61,0
2000060,12:05:55,12:05:55,3809,54,,,,15048.93,0
2000060,12:06:47,12:06:47,3810,55,,,,15346.58,0
2000060,12:07:29,12:07:29,3811,56,,,,15575.08,0
2000060,12:08:01,12:08:01,3812,57,,,,15728.58,0
2000060,12:09:43,12:09:43,10028,58,,,,16189.84,0
2000060,12:11:00,12:11:00,9808,59,,,,16666.5,
2000060,12:12:05,12:12:05,2285,60,,,,16923.76,0
2000060,12:12:50,12:12:50,2286,61,,,,17053.9,0
2000060,12:13:49,12:13:49,10482,62,,,,17270.55,0
2000060,12:15:26,12:15:26,3814,63,,,,17541.57,0
2000060,12:16:35,12:16:35,2292,64,,,,17710.87,0
2000060,12:18:02,12:18:02,2293,65,,,,18028.05,0
2000060,12:18:54,12:18:54,2294,66,,,,18195.46,0
2000060,12:20:03,12:20:03,2295,67,,,,18444.24,0
2000060,12:21:09,12:21:09,2296,68,,,,18634.34,0
2000060,12:22:15,12:22:15,531,69,,,,18888.54,0
2000060,12:23:51,12:23:51,532,70,,,,19162.96,0
2000060,12:24:36,12:24:36,533,71,,,,19339.74,0
2000060,12:26:00,12:26:00,9822,72,,,,19671.5,
2000060,12:28:44,12:28:44,3584,73,,,,20129.28,0
2000060,12:32:53,12:32:53,3585,74,,,,20653.5,0
2000060,12:34:00,12:34:00,10070,75,,1,,20880,
2082070,15:42:00,15:42:00,9654,1,,,1,0,
2082070,15:43:28,15:43:28,557,2,,,,573.59,0
2082070,15:45:09,15:45:09,3345,3,,,,974.51,0
2082070,15:45:42,15:45:42,3346,4,,,,1156.7,0
2082070,15:46:23,15:46:23,3347,5,,,,1398.3,0
2082070,15:46:58,15:46:58,3348,6,,,,1624.44,0
2082070,15:47:33,15:47:33,3349,7,,,,1886.18,0
2082070,15:47:55,15:47:55,3350,8,,,,2019.71,0
2082070,15:48:39,15:48:39,3798,9,,,,2322.76,0
2082070,15:48:55,15:48:55,3799,10,,,,2430.87,0
2082070,15:50:15,15:50:15,2559,11,,,,2893.86,0
2082070,15:50:42,15:50:42,2560,12,,,,3104.03,0
2082070,15:51:19,15:51:19,2606,13,,,,3436.04,0
2082070,15:52:00,15:52:00,2445,14,,,,3776.64,
2082070,15:52:41,15:52:41,2446,15,,,,4039.91,0
2082070,15:53:25,15:53:25,91,16,,,,4264.09,0
2082070,15:56:00,15:56:00,10161,17,,,,5242.21,
2082070,15:58:15,15:58:15,162,18,,,,6093.66,0
2082070,15:58:35,15:58:35,2326,19,,,,6263.27,0
2082070,15:59:00,15:59:00,2327,20,,,,6429.37,
2082070,15:59:45,15:59:45,2328,21,,,,6798.65,0
2082070,16:00:10,16:00:10,2329,22,,,,6931.57,0
2082070,16:00:40,16:00:40,2330,23,,,,7065.05,0
2082070,16:01:27,16:01:27,2331,24,,,,7335.4,0
2082070,16:02:18,16:02:18,2335,25,,,,7593.61,0
2082070,16:02:45,16:02:45,2336,26,,1,1,7750.24,0
2082070,16:02:55,16:02:55,2337,27,,,,7799.57,0
2082070,16:04:02,16:04:02,2496,28,,,,8363.47,0
2082070,16:05:05,16:05:05,2498,29,,,,8761.74,0
2082070,16:05:42,16:05:42,2499,30,,,,9026.56,0
2082070,16:06:15,16:06:15,2500,31,,,,9224.68,0
2082070,16:06:57,16:06:57,2501,32,,,,9493.47,0
2082070,16:07:30,16:07:30,2502,33,,,,9693.56,0
2082070,16:08:00,16:08:00,2503,34,,,,9914.34,
2082070,16:08:37,16:08:37,2504,35,,,,10205.95,0
2082070,16:08:56,16:08:56,2505,36,,,,10319.36,0
2082070,16:09:59,16:09:59,9923,37,,,,10606.47,0
2082070,16:10:29,16:10:29,9837,38,,,,10762.21,0
2082070,16:11:18,16:11:18,9835,39,,,,11013.47,0
2082070,16:12:14,16:12:14,2217,40,,,,11200.86,0
2082070,16:12:45,16:12:45,3801,41,,,,11371.87,0
2082070,16:13:20,16:13:20,3802,42,,,,11548.43,0
2082070,16:14:18,16:14:18,3803,43,,,,11811.75,0
2082070,16:14:42,16:14:42,3804,44,,,,11913.28,0
2082070,16:15:14,16:15:14,3805,45,,,,12071.96,0
2082070,16:16:06,16:16:06,3806,46,,,,12324.76,0
2082070,16:16:45,16:16:45,7730,47,,,,12530.01,0
2082070,16:17:23,16:17:23,2541,48,,,,12711.37,0
2082070,16:18:03,16:18:03,9036,49,,,,12905.76,0
2082070,16:20:00,16:20:00,9946,50,,,,13626.59,
2082070,16:21:50,16:21:50,2608,51,,,,14387.63,0
2082070,16:22:33,16:22:33,3807,52,,,,14617.97,0
2082070,16:23:09,16:23:09,3808,53,,,,14799.61,0
2082070,16:23:55,16:23:55,3809,54,,,,15048.93,0
2082070,16:24:47,16:24:47,3810,55,,,,15346.58,0
2082070,16:25:29,16:25:29,3811,56,,,,15575.08,0
2082070,16:26:01,16:26:01,3812,57,,,,15728.58,0
2082070,16:27:43,16:27:43,10028,58,,,,16189.84,0
2082070,16:29:00,16:29:00,9808,59,,,,16666.5,
2082070,16:29:52,16:29:52,2285,60,,,,16923.76,0
2082070,16:30:28,16:30:28,2286,61,,,,17053.9,0
2082070,16:31:15,16:31:15,10482,62,,,,17270.55,0
2082070,16:32:33,16:32:33,3814,63,,,,17541.57,0
2082070,16:33:28,16:33:28,2292,64,,,,17710.87,0
2082070,16:34:37,16:34:37,2293,65,,,,18028.05,0
2082070,16:35:19,16:35:19,2294,66,,,,18195.46,0
2082070,16:36:14,16:36:14,2295,67,,,,18444.24,0
2082070,16:37:07,16:37:07,2296,68,,,,18634.34,0
2082070,16:38:00,16:38:00,531,69,,,,18888.54,0
2082070,16:39:17,16:39:17,532,70,,,,19162.96,0
2082070,16:39:53,16:39:53,533,71,,,,19339.74,0
2082070,16:41:00,16:41:00,9822,72,,,,19671.5,
2082070,16:42:42,16:42:42,3584,73,,,,20129.28,0
2082070,16:45:18,16:45:18,3585,74,,,,20653.5,0
2082070,16:46:00,16:46:00,10070,75,,1,,20880,
2082090,15:42:00,15:42:00,9654,1,,,1,0,
2082090,15:43:28,15:43:28,557,2,,,,573.59,0
2082090,15:45:09,15:45:09,3345,3,,,,974.51,0
2082090,15:45:42,15:45:42,3346,4,,,,1156.7,0
2082090,15:46:23,15:46:23,3347,5,,,,1398.3,0
2082090,15:46:58,15:46:58,3348,6,,,,1624.44,0
2082090,15:47:33,15:47:33,3349,7,,,,1886.18,0
2082090,15:47:55,15:47:55,3350,8,,,,2019.71,0
2082090,15:48:39,15:48:39,3798,9,,,,2322.76,0
2082090,15:48:55,15:48:55,3799,10,,,,2430.87,0
2082090,15:50:15,15:50:15,2559,11,,,,2893.86,0
2082090,15:50:42,15:50:42,2560,12,,,,3104.03,0
2082090,15:51:19,15:51:19,2606,13,,,,3436.04,0
2082090,15:52:00,15:52:00,2445,14,,,,3776.64,
2082090,15:52:41,15:52:41,2446,15,,,,4039.91,0
2082090,15:53:25,15:53:25,91,16,,,,4264.09,0
2082090,15:56:00,15:56:00,10161,17,,,,5242.21,
2082090,15:58:15,15:58:15,162,18,,,,6093.66,0
2082090,15:58:35,15:58:35,2326,19,,,,6263.27,0
2082090,15:59:00,15:59:00,2327,20,,,,6429.37,
2082090,15:59:45,15:59:45,2328,21,,,,6798.65,0
2082090,16:00:10,16:00:10,2329,22,,,,6931.57,0
2082090,16:00:40,16:00:40,2330,23,,,,7065.05,0
2082090,16:01:27,16:01:27,2331,24,,,,7335.4,0
2082090,16:02:18,16:02:18,2335,25,,,,7593.61,0
2082090,16:02:45,16:02:45,2336,26,,1,1,7750.24,0
2082090,16:02:55,16:02:55,2337,27,,,,7799.57,0
2082090,16:04:02,16:04:02,2496,28,,,,8363.47,0
2082090,16:05:05,16:05:05,2498,29,,,,8761.74,0
2082090,16:05:42,16:05:42,2499,30,,,,9026.56,0
2082090,16:06:15,16:06:15,2500,31,,,,9224.68,0
2082090,16:06:57,16:06:57,2501,32,,,,9493.47,0
2082090,16:07:30,16:07:30,2502,33,,,,9693.56,0
2082090,16:08:00,16:08:00,2503,34,,,,9914.34,
2082090,16:08:37,16:08:37,2504,35,,,,10205.95,0
2082090,16:08:56,16:08:56,2505,36,,,,10319.36,0
2082090,16:09:59,16:09:59,9923,37,,,,10606.47,0
2082090,16:10:29,16:10:29,9837,38,,,,10762.21,0
2082090,16:11:18,16:11:18,9835,39,,,,11013.47,0
2082090,16:12:14,16:12:14,2217,40,,,,11200.86,0
2082090,16:12:45,16:12:45,3801,41,,,,11371.87,0
2082090,16:13:20,16:13:20,3802,42,,,,11548.43,0
2082090,16:14:18,16:14:18,3803,43,,,,11811.75,0
2082090,16:14:42,16:14:42,3804,44,,,,11913.28,0
2082090,16:15:14,16:15:14,3805,45,,,,12071.96,0
2082090,16:16:06,16:16:06,3806,46,,,,12324.76,0
2082090,16:16:45,16:16:45,7730,47,,,,12530.01,0
2082090,16:17:23,16:17:23,2541,48,,,,12711.37,0
2082090,16:18:03,16:18:03,9036,49,,,,12905.76,0
2082090,16:20:00,16:20:00,9946,50,,,,13626.59,
2082090,16:21:50,16:21:50,2608,51,,,,14387.63,0
2082090,16:22:33,16:22:33,3807,52,,,,14617.97,0
2082090,16:23:09,16:23:09,3808,53,,,,14799.61,0
2082090,16:23:55,16:23:55,3809,54,,,,15048.93,0
2082090,16:24:47,16:24:47,3810,55,,,,15346.58,0
2082090,16:25:29,16:25:29,3811,56,,,,15575.08,0
2082090,16:26:01,16:26:01,3812,57,,,,15728.58,0
2082090,16:27:43,16:27:43,10028,58,,,,16189.84,0
2082090,16:29:00,16:29:00,9808,59,,,,16666.5,
2082090,16:29:52,16:29:52,2285,60,,,,16923.76,0
2082090,16:30:28,16:30:28,2286,61,,,,17053.9,0
2082090,16:31:15,16:31:15,10482,62,,,,17270.55,0
2082090,16:32:33,16:32:33,3814,63,,,,17541.57,0
2082090,16:33:28,16:33:28,2292,64,,,,17710.87,0
2082090,16:34:37,16:34:37,2293,65,,,,18028.05,0
2082090,16:35:19,16:35:19,2294,66,,,,18195.46,0
2082090,16:36:14,16:36:14,2295,67,,,,18444.24,0
2082090,16:37:07,16:37:07,2296,68,,,,18634.34,0
2082090,16:38:00,16:38:00,531,69,,,,18888.54,0
2082090,16:39:17,16:39:17,532,70,,,,19162.96,0
2082090,16:39:53,16:39:53,533,71,,,,19339.74,0
2082090,16:41:00,16:41:00,9822,72,,,,19671.5,
2082090,16:42:42,16:42:42,3584,73,,,,20129.28,0
2082090,16:45:18,16:45:18,3585,74,,,,20653.5,0
2082090,16:46:00,16:46:00,10070,75,,1,,20880,
2158020,20:44:00,20:44:00,9654,1,,,1,0,
2158020,20:45:37,20:45:37,557,2,,,,573.59,0
2158020,20:47:28,20:47:28,3345,3,,,,974.51,0
2158020,20:48:04,20:48:04,3346,4,,,,1156.7,0
2158020,20:48:49,20:48:49,3347,5,,,,1398.3,0
2158020,20:49:27,20:49:27,3348,6,,,,1624.44,0
2158020,20:50:06,20:50:06,3349,7,,,,1886.18,0
2158020,20:50:30,20:50:30,3350,8,,,,2019.71,0
2158020,20:51:19,20:51:19,3798,9,,,,2322.76,0
2158020,20:51:37,20:51:37,3799,10,,,,2430.87,0
2158020,20:53:04,20:53:04,2559,11,,,,2893.86,0
2158020,20:53:34,20:53:34,2560,12,,,,3104.03,0
2158020,20:54:15,20:54:15,2606,13,,,,3436.04,0
2158020,20:55:00,20:55:00,2445,14,,,,3776.64,
2158020,20:55:31,20:55:31,2446,15,,,,4039.91,0
2158020,20:56:03,20:56:03,91,16,,,,4264.09,0
2158020,20:58:00,20:58:00,10161,17,,,,5242.21,
2158020,20:58:45,20:58:45,162,18,,,,6093.66,0
2158020,20:58:51,20:58:51,2326,19,,,,6263.27,0
2158020,20:59:00,20:59:00,2327,20,,,,6429.37,
2158020,20:59:40,20:59:40,2328,21,,,,6798.65,0
2158020,21:00:02,21:00:02,2329,22,,,,6931.57,0
2158020,21:00:29,21:00:29,2330,23,,,,7065.05,0
2158020,21:01:10,21:01:10,2331,24,,,,7335.4,0
2158020,21:01:56,21:01:56,2335,25,,,,7593.61,0
2158020,21:02:20,21:02:20,2336,26,,1,1,7750.24,0
2158020,21:02:29,21:02:29,2337,27,,,,7799.57,0
2158020,21:03:28,21:03:28,2496,28,,,,8363.47,0
2158020,21:04:24,21:04:24,2498,29,,,,8761.74,0
2158020,21:04:57,21:04:57,2499,30,,,,9026.56,0
2158020,21:05:27,21:05:27,2500,31,,,,9224.68,0
2158020,21:06:04,21:06:04,2501,32,,,,9493.47,0
2158020,21:06:33,21:06:33,2502,33,,,,9693.56,0
2158020,21:07:00,21:07:00,2503,34,,,,9914.34,
2158020,21:07:28,21:07:28,2504,35,,,,10205.95,0
2158020,21:07:42,21:07:42,2505,36,,,,10319.36,0
2158020,21:08:29,21:08:29,9923,37,,,,10606.47,0
2158020,21:08:52,21:08:52,9837,38,,,,10762.21,0
2158020,21:09:29,21:09:29,9835,39,,,,11013.47,0
2158020,21:10:11,21:10:11,2217,40,,,,11200.86,0
2158020,21:10:33,21:10:33,3801,41,,,,11371.87,0
2158020,21:11:00,21:11:00,3802,42,,,,11548.43,0
2158020,21:11:44,21:11:44,3803,43,,,,11811.75,0
2158020,21:12:01,21:12:01,3804,44,,,,11913.28,0
2158020,21:12:26,21:12:26,3805,45,,,,12071.96,0
2158020,21:13:04,21:13:04,3806,46,,,,12324.76,0
2158020,21:13:34,21:13:34,7730,47,,,,12530.01,0
2158020,21:14:02,21:14:02,2541,48,,,,12711.37,0
2158020,21:14:32,21:14:32,9036,49,,,,12905.76,0
2158020,21:16:00,21:16:00,9946,50,,,,13626.59,
2158020,21:17:25,21:17:25,2608,51,,,,14387.63,0
2158020,21:17:59,21:17:59,3807,52,,,,14617.97,0
2158020,21:18:27,21:18:27,3808,53,,,,14799.61,0
2158020,21:19:03,21:19:03,3809,54,,,,15048.93,0
2158020,21:19:43,21:19:43,3810,55,,,,15346.58,0
2158020,21:20:16,21:20:16,3811,56,,,,15575.08,0
2158020,21:20:41,21:20:41,3812,57,,,,15728.58,0
2158020,21:22:00,21:22:00,10028,58,,,,16189.84,0
2158020,21:23:00,21:23:00,9808,59,,,,16666.5,
2158020,21:23:52,21:23:52,2285,60,,,,16923.76,0
2158020,21:24:28,21:24:28,2286,61,,,,17053.9,0
2158020,21:25:15,21:25:15,10482,62,,,,17270.55,0
2158020,21:26:33,21:26:33,3814,63,,,,17541.57,0
2158020,21:27:28,21:27:28,2292,64,,,,17710.87,0
2158020,21:28:37,21:28:37,2293,65,,,,18028.05,0
2158020,21:29:19,21:29:19,2294,66,,,,18195.46,0
2158020,21:30:14,21:30:14,2295,67,,,,18444.24,0
2158020,21:31:07,21:31:07,2296,68,,,,18634.34,0
2158020,21:32:00,21:32:00,531,69,,,,18888.54,0
2158020,21:33:17,21:33:17,532,70,,,,19162.96,0
2158020,21:33:53,21:33:53,533,71,,,,19339.74,0
2158020,21:35:00,21:35:00,9822,72,,,,19671.5,
2158020,21:37:44,21:37:44,3584,73,,,,20129.28,0
2158020,21:41:53,21:41:53,3585,74,,,,20653.5,0
2158020,21:43:00,21:43:00,10070,75,,1,,20880,
2158030,20:44:00,20:44:00,9654,1,,,1,0,
2158030,20:45:37,20:45:37,557,2,,,,573.59,0
2158030,20:47:28,20:47:28,3345,3,,,,974.51,0
2158030,20:48:04,20:48:04,3346,4,,,,1156.7,0
2158030,20:48:49,20:48:49,3347,5,,,,1398.3,0
2158030,20:49:27,20:49:27,3348,6,,,,1624.44,0
2158030,20:50:06,20:50:06,3349,7,,,,1886.18,0
2158030,20:50:30,20:50:30,3350,8,,,,2019.71,0
2158030,20:51:19,20:51:19,3798,9,,,,2322.76,0
2158030,20:51:37,20:51:37,3799,10,,,,2430.87,0
2158030,20:53:04,20:53:04,2559,11,,,,2893.86,0
2158030,20:53:34,20:53:34,2560,12,,,,3104.03,0
2158030,20:54:15,20:54:15,2606,13,,,,3436.04,0
2158030,20:55:00,20:55:00,2445,14,,,,3776.64,
2158030,20:55:31,20:55:31,2446,15,,,,4039.91,0
2158030,20:56:03,20:56:03,91,16,,,,4264.09,0
2158030,20:58:00,20:58:00,10161,17,,,,5242.21,
2158030,20:58:45,20:58:45,162,18,,,,6093.66,0
2158030,20:58:51,20:58:51,2326,19,,,,6263.27,0
2158030,20:59:00,20:59:00,2327,20,,,,6429.37,
2158030,20:59:40,20:59:40,2328,21,,,,6798.65,0
2158030,21:00:02,21:00:02,2329,22,,,,6931.57,0
2158030,21:00:29,21:00:29,2330,23,,,,7065.05,0
2158030,21:01:10,21:01:10,2331,24,,,,7335.4,0
2158030,21:01:56,21:01:56,2335,25,,,,7593.61,0
2158030,21:02:20,21:02:20,2336,26,,1,1,7750.24,0
2158030,21:02:29,21:02:29,2337,27,,,,7799.57,0
2158030,21:03:28,21:03:28,2496,28,,,,8363.47,0
2158030,21:04:24,21:04:24,2498,29,,,,8761.74,0
2158030,21:04:57,21:04:57,2499,30,,,,9026.56,0
2158030,21:05:27,21:05:27,2500,31,,,,9224.68,0
2158030,21:06:04,21:06:04,2501,32,,,,9493.47,0
2158030,21:06:33,21:06:33,2502,33,,,,9693.56,0
2158030,21:07:00,21:07:00,2503,34,,,,9914.34,
2158030,21:07:28,21:07:28,2504,35,,,,10205.95,0
2158030,21:07:42,21:07:42,2505,36,,,,10319.36,0
2158030,21:08:29,21:08:29,9923,37,,,,10606.47,0
2158030,21:08:52,21:08:52,9837,38,,,,10762.21,0
2158030,21:09:29,21:09:29,9835,39,,,,11013.47,0
2158030,21:10:11,21:10:11,2217,40,,,,11200.86,0
2158030,21:10:33,21:10:33,3801,41,,,,11371.87,0
2158030,21:11:00,21:11:00,3802,42,,,,11548.43,0
2158030,21:11:44,21:11:44,3803,43,,,,11811.75,0
2158030,21:12:01,21:12:01,3804,44,,,,11913.28,0
2158030,21:12:26,21:12:26,3805,45,,,,12071.96,0
2158030,21:13:04,21:13:04,3806,46,,,,12324.76,0
2158030,21:13:34,21:13:34,7730,47,,,,12530.01,0
2158030,21:14:02,21:14:02,2541,48,,,,12711.37,0
2158030,21:14:32,21:14:32,9036,49,,,,12905.76,0
2158030,21:16:00,21:16:00,9946,50,,,,13626.59,
2158030,21:17:25,21:17:25,2608,51,,,,14387.63,0
2158030,21:17:59,21:17:59,3807,52,,,,14617.97,0
2158030,21:18:27,21:18:27,3808,53,,,,14799.61,0
2158030,21:19:03,21:19:03,3809,54,,,,15048.93,0
2158030,21:19:43,21:19:43,3810,55,,,,15346.58,0
2158030,21:20:16,21:20:16,3811,56,,,,15575.08,0
2158030,21:20:41,21:20:41,3812,57,,,,15728.58,0
2158030,21:22:00,21:22:00,10028,58,,,,16189.84,0
2158030,21:23:00,21:23:00,9808,59,,,,16666.5,
2158030,21:23:52,21:23:52,2285,60,,,,16923.76,0
2158030,21:24:28,21:24:28,2286,61,,,,17053.9,0
2158030,21:25:15,21:25:15,10482,62,,,,17270.55,0
2158030,21:26:33,21:26:33,3814,63,,,,17541.57,0
2158030,21:27:28,21:27:28,2292,64,,,,17710.87,0
2158030,21:28:37,21:28:37,2293,65,,,,18028.05,0
2158030,21:29:19,21:29:19,2294,66,,,,18195.46,0
2158030,21:30:14,21:30:14,2295,67,,,,18444.24,0
2158030,21:31:07,21:31:07,2296,68,,,,18634.34,0
2158030,21:32:00,21:32:00,531,69,,,,18888.54,0
2158030,21:33:17,21:33:17,532,70,,,,19162.96,0
2158030,21:33:53,21:33:53,533,71,,,,19339.74,0
2158030,21:35:00,21:35:00,9822,72,,,,19671.5,
2158030,21:37:44,21:37:44,3584,73,,,,20129.28,0
2158030,21:41:53,21:41:53,3585,74,,,,20653.5,0
2158030,21:43:00,21:43:00,10070,75,,1,,20880,
2158040,20:44:00,20:44:00,9654,1,,,1,0,
2158040,20:45:37,20:45:37,557,2,,,,573.59,0
2158040,20:47:28,20:47:28,3345,3,,,,974.51,0
2158040,20:48:04,20:48:04,3346,4,,,,1156.7,0
2158040,20:48:49,20:48:49,3347,5,,,,1398.3,0
2158040,20:49:27,20:49:27,3348,6,,,,1624.44,0
2158040,20:50:06,20:50:06,3349,7,,,,1886.18,0
2158040,20:50:30,20:50:30,3350,8,,,,2019.71,0
2158040,20:51:19,20:51:19,3798,9,,,,2322.76,0
2158040,20:51:37,20:51:37,3799,10,,,,2430.87,0
2158040,20:53:04,20:53:04,2559,11,,,,2893.86,0
2158040,20:53:34,20:53:34,2560,12,,,,3104.03,0
2158040,20:54:15,20:54:15,2606,13,,,,3436.04,0
2158040,20:55:00,20:55:00,2445,14,,,,3776.64,
2158040,20:55:31,20:55:31,2446,15,,,,4039.91,0
2158040,20:56:03,20:56:03,91,16,,,,4264.09,0
2158040,20:58:00,20:58:00,10161,17,,,,5242.21,
2158040,20:58:45,20:58:45,162,18,,,,6093.66,0
2158040,20:58:51,20:58:51,2326,19,,,,6263.27,0
2158040,20:59:00,20:59:00,2327,20,,,,6429.37,
2158040,20:59:40,20:59:40,2328,21,,,,6798.65,0
2158040,21:00:02,21:00:02,2329,22,,,,6931.57,0
2158040,21:00:29,21:00:29,2330,23,,,,7065.05,0
2158040,21:01:10,21:01:10,2331,24,,,,7335.4,0
2158040,21:01:56,21:01:56,2335,25,,,,7593.61,0
2158040,21:02:20,21:02:20,2336,26,,1,1,7750.24,0
2158040,21:02:29,21:02:29,2337,27,,,,7799.57,0
2158040,21:03:28,21:03:28,2496,28,,,,8363.47,0
2158040,21:04:24,21:04:24,2498,29,,,,8761.74,0
2158040,21:04:57,21:04:57,2499,30,,,,9026.56,0
2158040,21:05:27,21:05:27,2500,31,,,,9224.68,0
2158040,21:06:04,21:06:04,2501,32,,,,9493.47,0
2158040,21:06:33,21:06:33,2502,33,,,,9693.56,0
2158040,21:07:00,21:07:00,2503,34,,,,9914.34,
2158040,21:07:28,21:07:28,2504,35,,,,10205.95,0
2158040,21:07:42,21:07:42,2505,36,,,,10319.36,0
2158040,21:08:29,21:08:29,9923,37,,,,10606.47,0
2158040,21:08:52,21:08:52,9837,38,,,,10762.21,0
2158040,21:09:29,21:09:29,9835,39,,,,11013.47,0
2158040,21:10:11,21:10:11,2217,40,,,,11200.86,0
2158040,21:10:33,21:10:33,3801,41,,,,11371.87,0
2158040,21:11:00,21:11:00,3802,42,,,,11548.43,0
2158040,21:11:44,21:11:44,3803,43,,,,11811.75,0
2158040,21:12:01,21:12:01,3804,44,,,,11913.28,0
2158040,21:12:26,21:12:26,3805,45,,,,12071.96,0
2158040,21:13:04,21:13:04,3806,46,,,,12324.76,0
2158040,21:13:34,21:13:34,7730,47,,,,12530.01,0
2158040,21:14:02,21:14:02,2541,48,,,,12711.37,0
2158040,21:14:32,21:14:32,9036,49,,,,12905.76,0
2158040,21:16:00,21:16:00,9946,50,,,,13626.59,
2158040,21:17:25,21:17:25,2608,51,,,,14387.63,0
2158040,21:17:59,21:17:59,3807,52,,,,14617.97,0
2158040,21:18:27,21:18:27,3808,53,,,,14799.61,0
2158040,21:19:03,21:19:03,3809,54,,,,15048.93,0
2158040,21:19:43,21:19:43,3810,55,,,,15346.58,0
2158040,21:20:16,21:20:16,3811,56,,,,15575.08,0
2158040,21:20:41,21:20:41,3812,57,,,,15728.58,0
2158040,21:22:00,21:22:00,10028,58,,,,16189.84,0
2158040,21:23:00,21:23:00,9808,59,,,,16666.5,
2158040,21:23:52,21:23:52,2285,60,,,,16923.76,0
2158040,21:24:28,21:24:28,2286,61,,,,17053.9,0
2158040,21:25:15,21:25:15,10482,62,,,,17270.55,0
2158040,21:26:33,21:26:33,3814,63,,,,17541.57,0
2158040,21:27:28,21:27:28,2292,64,,,,17710.87,0
2158040,21:28:37,21:28:37,2293,65,,,,18028.05,0
2158040,21:29:19,21:29:19,2294,66,,,,18195.46,0
2158040,21:30:14,21:30:14,2295,67,,,,18444.24,0
2158040,21:31:07,21:31:07,2296,68,,,,18634.34,0
2158040,21:32:00,21:32:00,531,69,,,,18888.54,0
2158040,21:33:17,21:33:17,532,70,,,,19162.96,0
2158040,21:33:53,21:33:53,533,71,,,,19339.74,0
2158040,21:35:00,21:35:00,9822,72,,,,19671.5,
2158040,21:37:44,21:37:44,3584,73,,,,20129.28,0
2158040,21:41:53,21:41:53,3585,74,,,,20653.5,0
2158040,21:43:00,21:43:00,10070,75,,1,,20880,
2158050,20:44:00,20:44:00,9654,1,,,1,0,
2158050,20:45:37,20:45:37,557,2,,,,573.59,0
2158050,20:47:28,20:47:28,3345,3,,,,974.51,0
2158050,20:48:04,20:48:04,3346,4,,,,1156.7,0
2158050,20:48:49,20:48:49,3347,5,,,,1398.3,0
2158050,20:49:27,20:49:27,3348,6,,,,1624.44,0
2158050,20:50:06,20:50:06,3349,7,,,,1886.18,0
2158050,20:50:30,20:50:30,3350,8,,,,2019.71,0
2158050,20:51:19,20:51:19,3798,9,,,,2322.76,0
2158050,20:51:37,20:51:37,3799,10,,,,2430.87,0
2158050,20:53:04,20:53:04,2559,11,,,,2893.86,0
2158050,20:53:34,20:53:34,2560,12,,,,3104.03,0
2158050,20:54:15,20:54:15,2606,13,,,,3436.04,0
2158050,20:55:00,20:55:00,2445,14,,,,3776.64,
2158050,20:55:31,20:55:31,2446,15,,,,4039.91,0
2158050,20:56:03,20:56:03,91,16,,,,4264.09,0
2158050,20:58:00,20:58:00,10161,17,,,,5242.21,
2158050,20:58:45,20:58:45,162,18,,,,6093.66,0
2158050,20:58:51,20:58:51,2326,19,,,,6263.27,0
2158050,20:59:00,20:59:00,2327,20,,,,6429.37,
2158050,20:59:40,20:59:40,2328,21,,,,6798.65,0
2158050,21:00:02,21:00:02,2329,22,,,,6931.57,0
2158050,21:00:29,21:00:29,2330,23,,,,7065.05,0
2158050,21:01:10,21:01:10,2331,24,,,,7335.4,0
2158050,21:01:56,21:01:56,2335,25,,,,7593.61,0
2158050,21:02:20,21:02:20,2336,26,,1,1,7750.24,0
2158050,21:02:29,21:02:29,2337,27,,,,7799.57,0
2158050,21:03:28,21:03:28,2496,28,,,,8363.47,0
2158050,21:04:24,21:04:24,2498,29,,,,8761.74,0
2158050,21:04:57,21:04:57,2499,30,,,,9026.56,0
2158050,21:05:27,21:05:27,2500,31,,,,9224.68,0
2158050,21:06:04,21:06:04,2501,32,,,,9493.47,0
2158050,21:06:33,21:06:33,2502,33,,,,9693.56,0
2158050,21:07:00,21:07:00,2503,34,,,,9914.34,
2158050,21:07:28,21:07:28,2504,35,,,,10205.95,0
2158050,21:07:42,21:07:42,2505,36,,,,10319.36,0
2158050,21:08:29,21:08:29,9923,37,,,,10606.47,0
2158050,21:08:52,21:08:52,9837,38,,,,10762.21,0
2158050,21:09:29,21:09:29,9835,39,,,,11013.47,0
2158050,21:10:11,21:10:11,2217,40,,,,11200.86,0
2158050,21:10:33,21:10:33,3801,41,,,,11371.87,0
2158050,21:11:00,21:11:00,3802,42,,,,11548.43,0
2158050,21:11:44,21:11:44,3803,43,,,,11811.75,0
2158050,21:12:01,21:12:01,3804,44,,,,11913.28,0
2158050,21:12:26,21:12:26,3805,45,,,,12071.96,0
2158050,21:13:04,21:13:04,3806,46,,,,12324.76,0
2158050,21:13:34,21:13:34,7730,47,,,,12530.01,0
2158050,21:14:02,21:14:02,2541,48,,,,12711.37,0
2158050,21:14:32,21:14:32,9036,49,,,,12905.76,0
2158050,21:16:00,21:16:00,9946,50,,,,13626.59,
2158050,21:17:25,21:17:25,2608,51,,,,14387.63,0
2158050,21:17:59,21:17:59,3807,52,,,,14617.97,0
2158050,21:18:27,21:18:27,3808,53,,,,14799.61,0
2158050,21:19:03,21:19:03,3809,54,,,,15048.93,0
2158050,21:19:43,21:19:43,3810,55,,,,15346.58,0
2158050,21:20:16,21:20:16,3811,56,,,,15575.08,0
2158050,21:20:41,21:20:41,3812,57,,,,15728.58,0
2158050,21:22:00,21:22:00,10028,58,,,,16189.84,0
2158050,21:23:00,21:23:00,9808,59,,,,16666.5,
2158050,21:23:52,21:23:52,2285,60,,,,16923.76,0
2158050,21:24:28,21:24:28,2286,61,,,,17053.9,0
2158050,21:25:15,21:25:15,10482,62,,,,17270.55,0
2158050,21:26:33,21:26:33,3814,63,,,,17541.57,0
2158050,21:27:28,21:27:28,2292,64,,,,17710.87,0
2158050,21:28:37,21:28:37,2293,65,,,,18028.05,0
2158050,21:29:19,21:29:19,2294,66,,,,18195.46,0
2158050,21:30:14,21:30:14,2295,67,,,,18444.24,0
2158050,21:31:07,21:31:07,2296,68,,,,18634.34,0
2158050,21:32:00,21:32:00,531,69,,,,18888.54,0
2158050,21:33:17,21:33:17,532,70,,,,19162.96,0
2158050,21:33:53,21:33:53,533,71,,,,19339.74,0
2158050,21:35:00,21:35:00,9822,72,,,,19671.5,
2158050,21:37:44,21:37:44,3584,73,,,,20129.28,0
2158050,21:41:53,21:41:53,3585,74,,,,20653.5,0
2158050,21:43:00,21:43:00,10070,75,,1,,20880,
2158060,20:44:00,20:44:00,9654,1,,,1,0,
2158060,20:45:37,20:45:37,557,2,,,,573.59,0
2158060,20:47:28,20:47:28,3345,3,,,,974.51,0
2158060,20:48:04,20:48:04,3346,4,,,,1156.7,0
2158060,20:48:49,20:48:49,3347,5,,,,1398.3,0
2158060,20:49:27,20:49:27,3348,6,,,,1624.44,0
2158060,20:50:06,20:50:06,3349,7,,,,1886.18,0
2158060,20:50:30,20:50:30,3350,8,,,,2019.71,0
2158060,20:51:19,20:51:19,3798,9,,,,2322.76,0
2158060,20:51:37,20:51:37,3799,10,,,,2430.87,0
2158060,20:53:04,20:53:04,2559,11,,,,2893.86,0
2158060,20:53:34,20:53:34,2560,12,,,,3104.03,0
2158060,20:54:15,20:54:15,2606,13,,,,3436.04,0
2158060,20:55:00,20:55:00,2445,14,,,,3776.64,
2158060,20:55:31,20:55:31,2446,15,,,,4039.91,0
2158060,20:56:03,20:56:03,91,16,,,,4264.09,0
2158060,20:58:00,20:58:00,10161,17,,,,5242.21,
2158060,20:58:45,20:58:45,162,18,,,,6093.66,0
2158060,20:58:51,20:58:51,2326,19,,,,6263.27,0
2158060,20:59:00,20:59:00,2327,20,,,,6429.37,
2158060,20:59:40,20:59:40,2328,21,,,,6798.65,0
2158060,21:00:02,21:00:02,2329,22,,,,6931.57,0
2158060,21:00:29,21:00:29,2330,23,,,,7065.05,0
2158060,21:01:10,21:01:10,2331,24,,,,7335.4,0
2158060,21:01:56,21:01:56,2335,25,,,,7593.61,0
2158060,21:02:20,21:02:20,2336,26,,1,1,7750.24,0
2158060,21:02:29,21:02:29,2337,27,,,,7799.57,0
2158060,21:03:28,21:03:28,2496,28,,,,8363.47,0
2158060,21:04:24,21:04:24,2498,29,,,,8761.74,0
2158060,21:04:57,21:04:57,2499,30,,,,9026.56,0
2158060,21:05:27,21:05:27,2500,31,,,,9224.68,0
2158060,21:06:04,21:06:04,2501,32,,,,9493.47,0
2158060,21:06:33,21:06:33,2502,33,,,,9693.56,0
2158060,21:07:00,21:07:00,2503,34,,,,9914.34,
2158060,21:07:28,21:07:28,2504,35,,,,10205.95,0
2158060,21:07:42,21:07:42,2505,36,,,,10319.36,0
2158060,21:08:29,21:08:29,9923,37,,,,10606.47,0
2158060,21:08:52,21:08:52,9837,38,,,,10762.21,0
2158060,21:09:29,21:09:29,9835,39,,,,11013.47,0
2158060,21:10:11,21:10:11,2217,40,,,,11200.86,0
2158060,21:10:33,21:10:33,3801,41,,,,11371.87,0
2158060,21:11:00,21:11:00,3802,42,,,,11548.43,0
2158060,21:11:44,21:11:44,3803,43,,,,11811.75,0
2158060,21:12:01,21:12:01,3804,44,,,,11913.28,0
2158060,21:12:26,21:12:26,3805,45,,,,12071.96,0
2158060,21:13:04,21:13:04,3806,46,,,,12324.76,0
2158060,21:13:34,21:13:34,7730,47,,,,12530.01,0
2158060,21:14:02,21:14:02,2541,48,,,,12711.37,0
2158060,21:14:32,21:14:32,9036,49,,,,12905.76,0
2158060,21:16:00,21:16:00,9946,50,,,,13626.59,
2158060,21:17:25,21:17:25,2608,51,,,,14387.63,0
2158060,21:17:59,21:17:59,3807,52,,,,14617.97,0
2158060,21:18:27,21:18:27,3808,53,,,,14799.61,0
2158060,21:19:03,21:19:03,3809,54,,,,15048.93,0
2158060,21:19:43,21:19:43,3810,55,,,,15346.58,0
2158060,21:20:16,21:20:16,3811,56,,,,15575.08,0
2158060,21:20:41,21:20:41,3812,57,,,,15728.58,0
2158060,21:22:00,21:22:00,10028,58,,,,16189.84,0
2158060,21:23:00,21:23:00,9808,59,,,,16666.5,
2158060,21:23:52,21:23:52,2285,60,,,,16923.76,0
2158060,21:24:28,21:24:28,2286,61,,,,17053.9,0
2158060,21:25:15,21:25:15,10482,62,,,,17270.55,0
2158060,21:26:33,21:26:33,3814,63,,,,17541.57,0
2158060,21:27:28,21:27:28,2292,64,,,,17710.87,0
2158060,21:28:37,21:28:37,2293,65,,,,18028.05,0
2158060,21:29:19,21:29:19,2294,66,,,,18195.46,0
2158060,21:30:14,21:30:14,2295,67,,,,18444.24,0
2158060,21:31:07,21:31:07,2296,68,,,,18634.34,0
2158060,21:32:00,21:32:00,531,69,,,,18888.54,0
2158060,21:33:17,21:33:17,532,70,,,,19162.96,0
2158060,21:33:53,21:33:53,533,71,,,,19339.74,0
2158060,21:35:00,21:35:00,9822,72,,,,19671.5,
2158060,21:37:44,21:37:44,3584,73,,,,20129.28,0
2158060,21:41:53,21:41:53,3585,74,,,,20653.5,0
2158060,21:43:00,21:43:00,10070,75,,1,,20880,
2307010,21:20:00,21:20:00,10161,1,,,1,0,
2307010,21:22:08,21:22:08,162,2,,,,840.61,0
2307010,21:22:31,21:22:31,2326,3,,,,1008.48,0
2307010,21:23:00,21:23:00,2327,4,,,,1179.5,
2307010,21:23:35,21:23:35,2328,5,,,,1567.62,0
2307010,21:23:51,21:23:51,2329,6,,,,1713.47,0
2307010,21:24:11,21:24:11,2330,7,,,,1846.95,0
2307010,21:24:42,21:24:42,2331,8,,,,2117.3,0
2307010,21:25:15,21:25:15,2335,9,,,,2379.27,0
2307010,21:25:33,21:25:33,2336,10,,1,1,2535.9,0
2307010,21:25:39,21:25:39,2337,11,,,,2585.23,0
2307010,21:26:24,21:26:24,2496,12,,,,3149.13,0
2307010,21:27:05,21:27:05,2498,13,,,,3547.4,0
2307010,21:27:30,21:27:30,2499,14,,,,3812.22,0
2307010,21:27:51,21:27:51,2500,15,,,,4011.68,0
2307010,21:28:18,21:28:18,2501,16,,,,4280.47,0
2307010,21:28:40,21:28:40,2502,17,,,,4480.56,0
2307010,21:29:00,21:29:00,2503,18,,,,4701.34,
2307010,21:29:34,21:29:34,2504,19,,,,4992.95,0
2307010,21:29:51,21:29:51,2505,20,,,,5106.36,0
2307010,21:30:49,21:30:49,9923,21,,,,5393.47,0
2307010,21:31:17,21:31:17,9837,22,,,,5549.21,0
2307010,21:32:02,21:32:02,9835,23,,,,5800.47,0
2307010,21:32:54,21:32:54,2217,24,,,,5987.86,0
2307010,21:33:22,21:33:22,3801,25,,,,6158.87,0
2307010,21:33:54,21:33:54,3802,26,,,,6335.43,0
2307010,21:34:48,21:34:48,3803,27,,,,6598.75,0
2307010,21:35:09,21:35:09,3804,28,,,,6700.28,0
2307010,21:35:39,21:35:39,3805,29,,,,6858.96,0
2307010,21:36:25,21:36:25,3806,30,,,,7112.11,0
2307010,21:37:01,21:37:01,7730,31,,,,7317.36,0
2307010,21:37:35,21:37:35,2541,32,,,,7498.72,0
2307010,21:38:12,21:38:12,9036,33,,,,7693.11,0
2307010,21:40:00,21:40:00,9946,34,,,,8413.94,
2307010,21:41:13,21:41:13,2608,35,,,,9174.98,0
2307010,21:41:42,21:41:42,3807,36,,,,9405.32,0
2307010,21:42:06,21:42:06,3808,37,,,,9586.96,0
2307010,21:42:37,21:42:37,3809,38,,,,9836.28,0
2307010,21:43:11,21:43:11,3810,39,,,,10133.93,0
2307010,21:43:39,21:43:39,3811,40,,,,10362.43,0
2307010,21:44:00,21:44:00,3812,41,,,,10515.93,0
2307010,21:45:08,21:45:08,10028,42,,,,10977.19,0
2307010,21:46:00,21:46:00,9808,43,,,,11453.85,
2307010,21:46:48,21:46:48,2285,44,,,,11711.11,0
2307010,21:47:21,21:47:21,2286,45,,,,11841.25,0
2307010,21:48:04,21:48:04,10482,46,,,,12057.9,0
2307010,21:49:15,21:49:15,3814,47,,,,12328.92,0
2307010,21:50:06,21:50:06,2292,48,,,,12498.22,0
2307010,21:51:09,21:51:09,2293,49,,,,12815.4,0
2307010,21:51:47,21:51:47,2294,50,,,,12982.81,0
2307010,21:52:38,21:52:38,2295,51,,,,13231.59,0
2307010,21:53:26,21:53:26,2296,52,,,,13421.69,0
2307010,21:54:15,21:54:15,531,53,,,,13675.89,0
2307010,21:55:26,21:55:26,532,54,,,,13950.31,0
2307010,21:55:59,21:55:59,533,55,,,,14127.09,0
2307010,21:57:00,21:57:00,9822,56,,,,14458.85,
2307010,21:58:19,21:58:19,3584,57,,,,14916.63,0
2307010,22:00:19,22:00:19,3585,58,,,,15440.85,0
2307010,22:01:00,22:01:00,10070,59,,1,,15670.53,
2307080,21:20:00,21:20:00,10161,1,,,1,0,
2307080,21:22:08,21:22:08,162,2,,,,840.61,0
2307080,21:22:31,21:22:31,2326,3,,,,1008.48,0
2307080,21:23:00,21:23:00,2327,4,,,,1179.5,
2307080,21:23:35,21:23:35,2328,5,,,,1567.62,0
2307080,21:23:51,21:23:51,2329,6,,,,1713.47,0
2307080,21:24:11,21:24:11,2330,7,,,,1846.95,0
2307080,21:24:42,21:24:42,2331,8,,,,2117.3,0
2307080,21:25:15,21:25:15,2335,9,,,,2379.27,0
2307080,21:25:33,21:25:33,2336,10,,1,1,2535.9,0
2307080,21:25:39,21:25:39,2337,11,,,,2585.23,0
2307080,21:26:24,21:26:24,2496,12,,,,3149.13,0
2307080,21:27:05,21:27:05,2498,13,,,,3547.4,0
2307080,21:27:30,21:27:30,2499,14,,,,3812.22,0
2307080,21:27:51,21:27:51,2500,15,,,,4011.68,0
2307080,21:28:18,21:28:18,2501,16,,,,4280.47,0
2307080,21:28:40,21:28:40,2502,17,,,,4480.56,0
2307080,21:29:00,21:29:00,2503,18,,,,4701.34,
2307080,21:29:34,21:29:34,2504,19,,,,4992.95,0
2307080,21:29:51,21:29:51,2505,20,,,,5106.36,0
2307080,21:30:49,21:30:49,9923,21,,,,5393.47,0
2307080,21:31:17,21:31:17,9837,22,,,,5549.21,0
2307080,21:32:02,21:32:02,9835,23,,,,5800.47,0
2307080,21:32:54,21:32:54,2217,24,,,,5987.86,0
2307080,21:33:22,21:33:22,3801,25,,,,6158.87,0
2307080,21:33:54,21:33:54,3802,26,,,,6335.43,0
2307080,21:34:48,21:34:48,3803,27,,,,6598.75,0
2307080,21:35:09,21:35:09,3804,28,,,,6700.28,0
2307080,21:35:39,21:35:39,3805,29,,,,6858.96,0
2307080,21:36:25,21:36:25,3806,30,,,,7112.11,0
2307080,21:37:01,21:37:01,7730,31,,,,7317.36,0
2307080,21:37:35,21:37:35,2541,32,,,,7498.72,0
2307080,21:38:12,21:38:12,9036,33,,,,7693.11,0
2307080,21:40:00,21:40:00,9946,34,,,,8413.94,
2307080,21:41:13,21:41:13,2608,35,,,,9174.98,0
2307080,21:41:42,21:41:42,3807,36,,,,9405.32,0
2307080,21:42:06,21:42:06,3808,37,,,,9586.96,0
2307080,21:42:37,21:42:37,3809,38,,,,9836.28,0
2307080,21:43:11,21:43:11,3810,39,,,,10133.93,0
2307080,21:43:39,21:43:39,3811,40,,,,10362.43,0
2307080,21:44:00,21:44:00,3812,41,,,,10515.93,0
2307080,21:45:08,21:45:08,10028,42,,,,10977.19,0
2307080,21:46:00,21:46:00,9808,43,,,,11453.85,
2307080,21:46:48,21:46:48,2285,44,,,,11711.11,0
2307080,21:47:21,21:47:21,2286,45,,,,11841.25,0
2307080,21:48:04,21:48:04,10482,46,,,,12057.9,0
2307080,21:49:15,21:49:15,3814,47,,,,12328.92,0
2307080,21:50:06,21:50:06,2292,48,,,,12498.22,0
2307080,21:51:09,21:51:09,2293,49,,,,12815.4,0
2307080,21:51:47,21:51:47,2294,50,,,,12982.81,0
2307080,21:52:38,21:52:38,2295,51,,,,13231.59,0
2307080,21:53:26,21:53:26,2296,52,,,,13421.69,0
2307080,21:54:15,21:54:15,531,53,,,,13675.89,0
2307080,21:55:26,21:55:26,532,54,,,,13950.31,0
2307080,21:55:59,21:55:59,533,55,,,,14127.09,0
2307080,21:57:00,21:57:00,9822,56,,,,14458.85,
2307080,21:58:19,21:58:19,3584,57,,,,14916.63,0
2307080,22:00:19,22:00:19,3585,58,,,,15440.85,0
2307080,22:01:00,22:01:00,10070,59,,1,,15670.53,
2307100,21:20:00,21:20:00,10161,1,,,1,0,
2307100,21:22:08,21:22:08,162,2,,,,840.61,0
2307100,21:22:31,21:22:31,2326,3,,,,1008.48,0
2307100,21:23:00,21:23:00,2327,4,,,,1179.5,
2307100,21:23:35,21:23:35,2328,5,,,,1567.62,0
2307100,21:23:51,21:23:51,2329,6,,,,1713.47,0
2307100,21:24:11,21:24:11,2330,7,,,,1846.95,0
2307100,21:24:42,21:24:42,2331,8,,,,2117.3,0
2307100,21:25:15,21:25:15,2335,9,,,,2379.27,0
2307100,21:25:33,21:25:33,2336,10,,1,1,2535.9,0
2307100,21:25:39,21:25:39,2337,11,,,,2585.23,0
2307100,21:26:24,21:26:24,2496,12,,,,3149.13,0
2307100,21:27:05,21:27:05,2498,13,,,,3547.4,0
2307100,21:27:30,21:27:30,2499,14,,,,3812.22,0
2307100,21:27:51,21:27:51,2500,15,,,,4011.68,0
2307100,21:28:18,21:28:18,2501,16,,,,4280.47,0
2307100,21:28:40,21:28:40,2502,17,,,,4480.56,0
2307100,21:29:00,21:29:00,2503,18,,,,4701.34,
2307100,21:29:34,21:29:34,2504,19,,,,4992.95,0
2307100,21:29:51,21:29:51,2505,20,,,,5106.36,0
2307100,21:30:49,21:30:49,9923,21,,,,5393.47,0
2307100,21:31:17,21:31:17,9837,22,,,,5549.21,0
2307100,21:32:02,21:32:02,9835,23,,,,5800.47,0
2307100,21:32:54,21:32:54,2217,24,,,,5987.86,0
2307100,21:33:22,21:33:22,3801,25,,,,6158.87,0
2307100,21:33:54,21:33:54,3802,26,,,,6335.43,0
2307100,21:34:48,21:34:48,3803,27,,,,6598.75,0
2307100,21:35:09,21:35:09,3804,28,,,,6700.28,0
2307100,21:35:39,21:35:39,3805,29,,,,6858.96,0
2307100,21:36:25,21:36:25,3806,30,,,,7112.11,0
2307100,21:37:01,21:37:01,7730,31,,,,7317.36,0
2307100,21:37:35,21:37:35,2541,32,,,,7498.72,0
2307100,21:38:12,21:38:12,9036,33,,,,7693.11,0
2307100,21:40:00,21:40:00,9946,34,,,,8413.94,
2307100,21:41:13,21:41:13,2608,35,,,,9174.98,0
2307100,21:41:42,21:41:42,3807,36,,,,9405.32,0
2307100,21:42:06,21:42:06,3808,37,,,,9586.96,0
2307100,21:42:37,21:42:37,3809,38,,,,9836.28,0
2307100,21:43:11,21:43:11,3810,39,,,,10133.93,0
2307100,21:43:39,21:43:39,3811,40,,,,10362.43,0
2307100,21:44:00,21:44:00,3812,41,,,,10515.93,0
2307100,21:45:08,21:45:08,10028,42,,,,10977.19,0
2307100,21:46:00,21:46:00,9808,43,,,,11453.85,
2307100,21:46:48,21:46:48,2285,44,,,,11711.11,0
2307100,21:47:21,21:47:21,2286,45,,,,11841.25,0
2307100,21:48:04,21:48:04,10482,46,,,,12057.9,0
2307100,21:49:15,21:49:15,3814,47,,,,12328.92,0
2307100,21:50:06,21:50:06,2292,48,,,,12498.22,0
2307100,21:51:09,21:51:09,2293,49,,,,12815.4,0
2307100,21:51:47,21:51:47,2294,50,,,,12982.81,0
2307100,21:52:38,21:52:38,2295,51,,,,13231.59,0
2307100,21:53:26,21:53:26,2296,52,,,,13421.69,0
2307100,21:54:15,21:54:15,531,53,,,,13675.89,0
2307100,21:55:26,21:55:26,532,54,,,,13950.31,0
2307100,21:55:59,21:55:59,533,55,,,,14127.09,0
2307100,21:57:00,21:57:00,9822,56,,,,14458.85,
2307100,21:58:19,21:58:19,3584,57,,,,14916.63,0
2307100,22:00:19,22:00:19,3585,58,,,,15440.85,0
2307100,22:01:00,22:01:00,10070,59,,1,,15670.53,
2307110,21:20:00,21:20:00,10161,1,,,1,0,
2307110,21:22:08,21:22:08,162,2,,,,840.61,0
2307110,21:22:31,21:22:31,2326,3,,,,1008.48,0
2307110,21:23:00,21:23:00,2327,4,,,,1179.5,
2307110,21:23:35,21:23:35,2328,5,,,,1567.62,0
2307110,21:23:51,21:23:51,2329,6,,,,1713.47,0
2307110,21:24:11,21:24:11,2330,7,,,,1846.95,0
2307110,21:24:42,21:24:42,2331,8,,,,2117.3,0
2307110,21:25:15,21:25:15,2335,9,,,,2379.27,0
2307110,21:25:33,21:25:33,2336,10,,1,1,2535.9,0
2307110,21:25:39,21:25:39,2337,11,,,,2585.23,0
2307110,21:26:24,21:26:24,2496,12,,,,3149.13,0
2307110,21:27:05,21:27:05,2498,13,,,,3547.4,0
2307110,21:27:30,21:27:30,2499,14,,,,3812.22,0
2307110,21:27:51,21:27:51,2500,15,,,,4011.68,0
2307110,21:28:18,21:28:18,2501,16,,,,4280.47,0
2307110,21:28:40,21:28:40,2502,17,,,,4480.56,0
2307110,21:29:00,21:29:00,2503,18,,,,4701.34,
2307110,21:29:34,21:29:34,2504,19,,,,4992.95,0
2307110,21:29:51,21:29:51,2505,20,,,,5106.36,0
2307110,21:30:49,21:30:49,9923,21,,,,5393.47,0
2307110,21:31:17,21:31:17,9837,22,,,,5549.21,0
2307110,21:32:02,21:32:02,9835,23,,,,5800.47,0
2307110,21:32:54,21:32:54,2217,24,,,,5987.86,0
2307110,21:33:22,21:33:22,3801,25,,,,6158.87,0
2307110,21:33:54,21:33:54,3802,26,,,,6335.43,0
2307110,21:34:48,21:34:48,3803,27,,,,6598.75,0
2307110,21:35:09,21:35:09,3804,28,,,,6700.28,0
2307110,21:35:39,21:35:39,3805,29,,,,6858.96,0
2307110,21:36:25,21:36:25,3806,30,,,,7112.11,0
2307110,21:37:01,21:37:01,7730,31,,,,7317.36,0
2307110,21:37:35,21:37:35,2541,32,,,,7498.72,0
2307110,21:38:12,21:38:12,9036,33,,,,7693.11,0
2307110,21:40:00,21:40:00,9946,34,,,,8413.94,
2307110,21:41:13,21:41:13,2608,35,,,,9174.98,0
2307110,21:41:42,21:41:42,3807,36,,,,9405.32,0
2307110,21:42:06,21:42:06,3808,37,,,,9586.96,0
2307110,21:42:37,21:42:37,3809,38,,,,9836.28,0
2307110,21:43:11,21:43:11,3810,39,,,,10133.93,0
2307110,21:43:39,21:43:39,3811,40,,,,10362.43,0
2307110,21:44:00,21:44:00,3812,41,,,,10515.93,0
2307110,21:45:08,21:45:08,10028,42,,,,10977.19,0
2307110,21:46:00,21:46:00,9808,43,,,,11453.85,
2307110,21:46:48,21:46:48,2285,44,,,,11711.11,0
2307110,21:47:21,21:47:21,2286,45,,,,11841.25,0
2307110,21:48:04,21:48:04,10482,46,,,,12057.9,0
2307110,21:49:15,21:49:15,3814,47,,,,12328.92,0
2307110,21:50:06,21:50:06,2292,48,,,,12498.22,0
2307110,21:51:09,21:51:09,2293,49,,,,12815.4,0
2307110,21:51:47,21:51:47,2294,50,,,,12982.81,0
2307110,21:52:38,21:52:38,2295,51,,,,13231.59,0
2307110,21:53:26,21:53:26,2296,52,,,,13421.69,0
2307110,21:54:15,21:54:15,531,53,,,,13675.89,0
2307110,21:55:26,21:55:26,532,54,,,,13950.31,0
2307110,21:55:59,21:55:59,533,55,,,,14127.09,0
2307110,21:57:00,21:57:00,9822,56,,,,14458.85,
2307110,21:58:19,21:58:19,3584,57,,,,14916.63,0
2307110,22:00:19,22:00:19,3585,58,,,,15440.85,0
2307110,22:01:00,22:01:00,10070,59,,1,,15670.53,
2407020,09:56:00,09:56:00,10161,1,,,1,0,
2407020,09:56:42,09:56:42,162,2,,,,840.61,0
2407020,09:56:50,09:56:50,2326,3,,,,1008.48,0
2407020,09:57:00,09:57:00,2327,4,,,,1179.5,
2407020,09:57:46,09:57:46,2328,5,,,,1567.62,0
2407020,09:58:09,09:58:09,2329,6,,,,1713.47,0
2407020,09:58:35,09:58:35,2330,7,,,,1846.95,0
2407020,09:59:16,09:59:16,2331,8,,,,2117.3,0
2407020,10:00:00,10:00:00,2335,9,,,,2379.27,0
2407020,10:00:24,10:00:24,2336,10,,1,1,2535.9,0
2407020,10:00:33,10:00:33,2337,11,,,,2585.23,0
2407020,10:01:32,10:01:32,2496,12,,,,3149.13,0
2407020,10:02:27,10:02:27,2498,13,,,,3547.4,0
2407020,10:03:00,10:03:00,2499,14,,,,3812.22,0
2407020,10:03:28,10:03:28,2500,15,,,,4011.68,0
2407020,10:04:04,10:04:04,2501,16,,,,4280.47,0
2407020,10:04:34,10:04:34,2502,17,,,,4480.56,0
2407020,10:05:00,10:05:00,2503,18,,,,4701.34,
2407020,10:05:37,10:05:37,2504,19,,,,4992.95,0
2407020,10:05:56,10:05:56,2505,20,,,,5106.36,0
2407020,10:06:59,10:06:59,9923,21,,,,5393.47,0
2407020,10:07:30,10:07:30,9837,22,,,,5549.21,0
2407020,10:08:19,10:08:19,9835,23,,,,5800.47,0
2407020,10:09:15,10:09:15,2217,24,,,,5987.86,0
2407020,10:09:46,10:09:46,3801,25,,,,6158.87,0
2407020,10:10:21,10:10:21,3802,26,,,,6335.43,0
2407020,10:11:19,10:11:19,3803,27,,,,6598.75,0
2407020,10:11:43,10:11:43,3804,28,,,,6700.28,0
2407020,10:12:16,10:12:16,3805,29,,,,6858.96,0
2407020,10:13:05,10:13:05,3806,30,,,,7112.11,0
2407020,10:13:45,10:13:45,7730,31,,,,7317.36,0
2407020,10:14:22,10:14:22,2541,32,,,,7498.72,0
2407020,10:15:02,10:15:02,9036,33,,,,7693.11,0
2407020,10:17:00,10:17:00,9946,34,,,,8413.94,
2407020,10:18:38,10:18:38,2608,35,,,,9174.98,0
2407020,10:19:16,10:19:16,3807,36,,,,9405.32,0
2407020,10:19:48,10:19:48,3808,37,,,,9586.96,0
2407020,10:20:29,10:20:29,3809,38,,,,9836.28,0
2407020,10:21:15,10:21:15,3810,39,,,,10133.93,0
2407020,10:21:52,10:21:52,3811,40,,,,10362.43,0
2407020,10:22:21,10:22:21,3812,41,,,,10515.93,0
2407020,10:23:51,10:23:51,10028,42,,,,10977.19,0
2407020,10:25:00,10:25:00,9808,43,,,,11453.85,
2407020,10:26:01,10:26:01,2285,44,,,,11711.11,0
2407020,10:26:43,10:26:43,2286,45,,,,11841.25,0
2407020,10:27:38,10:27:38,10482,46,,,,12057.9,0
2407020,10:29:08,10:29:08,3814,47,,,,12328.92,0
2407020,10:30:13,10:30:13,2292,48,,,,12498.22,0
2407020,10:31:34,10:31:34,2293,49,,,,12815.4,0
2407020,10:32:22,10:32:22,2294,50,,,,12982.81,0
2407020,10:33:27,10:33:27,2295,51,,,,13231.59,0
2407020,10:34:28,10:34:28,2296,52,,,,13421.69,0
2407020,10:35:30,10:35:30,531,53,,,,13675.89,0
2407020,10:37:00,10:37:00,532,54,,,,13950.31,0
2407020,10:37:42,10:37:42,533,55,,,,14127.09,0
2407020,10:39:00,10:39:00,9822,56,,,,14458.85,
2407020,10:41:58,10:41:58,3584,57,,,,14916.63,0
2407020,10:46:28,10:46:28,3585,58,,,,15440.85,0
2407020,10:48:00,10:48:00,10070,59,,1,,15670.53,
2407030,09:56:00,09:56:00,10161,1,,,1,0,
2407030,09:56:42,09:56:42,162,2,,,,840.61,0
2407030,09:56:50,09:56:50,2326,3,,,,1008.48,0
2407030,09:57:00,09:57:00,2327,4,,,,1179.5,
2407030,09:57:46,09:57:46,2328,5,,,,1567.62,0
2407030,09:58:09,09:58:09,2329,6,,,,1713.47,0
2407030,09:58:35,09:58:35,2330,7,,,,1846.95,0
2407030,09:59:16,09:59:16,2331,8,,,,2117.3,0
2407030,10:00:00,10:00:00,2335,9,,,,2379.27,0
2407030,10:00:24,10:00:24,2336,10,,1,1,2535.9,0
2407030,10:00:33,10:00:33,2337,11,,,,2585.23,0
2407030,10:01:32,10:01:32,2496,12,,,,3149.13,0
2407030,10:02:27,10:02:27,2498,13,,,,3547.4,0
2407030,10:03:00,10:03:00,2499,14,,,,3812.22,0
2407030,10:03:28,10:03:28,2500,15,,,,4011.68,0
2407030,10:04:04,10:04:04,2501,16,,,,4280.47,0
2407030,10:04:34,10:04:34,2502,17,,,,4480.56,0
2407030,10:05:00,10:05:00,2503,18,,,,4701.34,
2407030,10:05:37,10:05:37,2504,19,,,,4992.95,0
2407030,10:05:56,10:05:56,2505,20,,,,5106.36,0
2407030,10:06:59,10:06:59,9923,21,,,,5393.47,0
2407030,10:07:30,10:07:30,9837,22,,,,5549.21,0
2407030,10:08:19,10:08:19,9835,23,,,,5800.47,0
2407030,10:09:15,10:09:15,2217,24,,,,5987.86,0
2407030,10:09:46,10:09:46,3801,25,,,,6158.87,0
2407030,10:10:21,10:10:21,3802,26,,,,6335.43,0
2407030,10:11:19,10:11:19,3803,27,,,,6598.75,0
2407030,10:11:43,10:11:43,3804,28,,,,6700.28,0
2407030,10:12:16,10:12:16,3805,29,,,,6858.96,0
2407030,10:13:05,10:13:05,3806,30,,,,7112.11,0
2407030,10:13:45,10:13:45,7730,31,,,,7317.36,0
2407030,10:14:22,10:14:22,2541,32,,,,7498.72,0
2407030,10:15:02,10:15:02,9036,33,,,,7693.11,0
2407030,10:17:00,10:17:00,9946,34,,,,8413.94,
2407030,10:18:38,10:18:38,2608,35,,,,9174.98,0
2407030,10:19:16,10:19:16,3807,36,,,,9405.32,0
2407030,10:19:48,10:19:48,3808,37,,,,9586.96,0
2407030,10:20:29,10:20:29,3809,38,,,,9836.28,0
2407030,10:21:15,10:21:15,3810,39,,,,10133.93,0
2407030,10:21:52,10:21:52,3811,40,,,,10362.43,0
2407030,10:22:21,10:22:21,3812,41,,,,10515.93,0
2407030,10:23:51,10:23:51,10028,42,,,,10977.19,0
2407030,10:25:00,10:25:00,9808,43,,,,11453.85,
2407030,10:26:01,10:26:01,2285,44,,,,11711.11,0
2407030,10:26:43,10:26:43,2286,45,,,,11841.25,0
2407030,10:27:38,10:27:38,10482,46,,,,12057.9,0
2407030,10:29:08,10:29:08,3814,47,,,,12328.92,0
2407030,10:30:13,10:30:13,2292,48,,,,12498.22,0
2407030,10:31:34,10:31:34,2293,49,,,,12815.4,0
2407030,10:32:22,10:32:22,2294,50,,,,12982.81,0
2407030,10:33:27,10:33:27,2295,51,,,,13231.59,0
2407030,10:34:28,10:34:28,2296,52,,,,13421.69,0
2407030,10:35:30,10:35:30,531,53,,,,13675.89,0
2407030,10:37:00,10:37:00,532,54,,,,13950.31,0
2407030,10:37:42,10:37:42,533,55,,,,14127.09,0
2407030,10:39:00,10:39:00,9822,56,,,,14458.85,
2407030,10:41:58,10:41:58,3584,57,,,,14916.63,0
2407030,10:46:28,10:46:28,3585,58,,,,15440.85,0
2407030,10:48:00,10:48:00,10070,59,,1,,15670.53,
2407040,09:56:00,09:56:00,10161,1,,,1,0,
2407040,09:56:42,09:56:42,162,2,,,,840.61,0
2407040,09:56:50,09:56:50,2326,3,,,,1008.48,0
2407040,09:57:00,09:57:00,2327,4,,,,1179.5,
2407040,09:57:46,09:57:46,2328,5,,,,1567.62,0
2407040,09:58:09,09:58:09,2329,6,,,,1713.47,0
2407040,09:58:35,09:58:35,2330,7,,,,1846.95,0
2407040,09:59:16,09:59:16,2331,8,,,,2117.3,0
2407040,10:00:00,10:00:00,2335,9,,,,2379.27,0
2407040,10:00:24,10:00:24,2336,10,,1,1,2535.9,0
2407040,10:00:33,10:00:33,2337,11,,,,2585.23,0
2407040,10:01:32,10:01:32,2496,12,,,,3149.13,0
2407040,10:02:27,10:02:27,2498,13,,,,3547.4,0
2407040,10:03:00,10:03:00,2499,14,,,,3812.22,0
2407040,10:03:28,10:03:28,2500,15,,,,4011.68,0
2407040,10:04:04,10:04:04,2501,16,,,,4280.47,0
2407040,10:04:34,10:04:34,2502,17,,,,4480.56,0
2407040,10:05:00,10:05:00,2503,18,,,,4701.34,
2407040,10:05:37,10:05:37,2504,19,,,,4992.95,0
2407040,10:05:56,10:05:56,2505,20,,,,5106.36,0
2407040,10:06:59,10:06:59,9923,21,,,,5393.47,0
2407040,10:07:30,10:07:30,9837,22,,,,5549.21,0
2407040,10:08:19,10:08:19,9835,23,,,,5800.47,0
2407040,10:09:15,10:09:15,2217,24,,,,5987.86,0
2407040,10:09:46,10:09:46,3801,25,,,,6158.87,0
2407040,10:10:21,10:10:21,3802,26,,,,6335.43,0
2407040,10:11:19,10:11:19,3803,27,,,,6598.75,0
2407040,10:11:43,10:11:43,3804,28,,,,6700.28,0
2407040,10:12:16,10:12:16,3805,29,,,,6858.96,0
2407040,10:13:05,10:13:05,3806,30,,,,7112.11,0
2407040,10:13:45,10:13:45,7730,31,,,,7317.36,0
2407040,10:14:22,10:14:22,2541,32,,,,7498.72,0
2407040,10:15:02,10:15:02,9036,33,,,,7693.11,0
2407040,10:17:00,10:17:00,9946,34,,,,8413.94,
2407040,10:18:38,10:18:38,2608,35,,,,9174.98,0
2407040,10:19:16,10:19:16,3807,36,,,,9405.32,0
2407040,10:19:48,10:19:48,3808,37,,,,9586.96,0
2407040,10:20:29,10:20:29,3809,38,,,,9836.28,0
2407040,10:21:15,10:21:15,3810,39,,,,10133.93,0
2407040,10:21:52,10:21:52,3811,40,,,,10362.43,0
2407040,10:22:21,10:22:21,3812,41,,,,10515.93,0
2407040,10:23:51,10:23:51,10028,42,,,,10977.19,0
2407040,10:25:00,10:25:00,9808,43,,,,11453.85,
2407040,10:26:01,10:26:01,2285,44,,,,11711.11,0
2407040,10:26:43,10:26:43,2286,45,,,,11841.25,0
2407040,10:27:38,10:27:38,10482,46,,,,12057.9,0
2407040,10:29:08,10:29:08,3814,47,,,,12328.92,0
2407040,10:30:13,10:30:13,2292,48,,,,12498.22,0
2407040,10:31:34,10:31:34,2293,49,,,,12815.4,0
2407040,10:32:22,10:32:22,2294,50,,,,12982.81,0
2407040,10:33:27,10:33:27,2295,51,,,,13231.59,0
2407040,10:34:28,10:34:28,2296,52,,,,13421.69,0
2407040,10:35:30,10:35:30,531,53,,,,13675.89,0
2407040,10:37:00,10:37:00,532,54,,,,13950.31,0
2407040,10:37:42,10:37:42,533,55,,,,14127.09,0
2407040,10:39:00,10:39:00,9822,56,,,,14458.85,
2407040,10:41:58,10:41:58,3584,57,,,,14916.63,0
2407040,10:46:28,10:46:28,3585,58,,,,15440.85,0
2407040,10:48:00,10:48:00,10070,59,,1,,15670.53,
2407050,09:56:00,09:56:00,10161,1,,,1,0,
2407050,09:56:42,09:56:42,162,2,,,,840.61,0
2407050,09:56:50,09:56:50,2326,3,,,,1008.48,0
2407050,09:57:00,09:57:00,2327,4,,,,1179.5,
2407050,09:57:46,09:57:46,2328,5,,,,1567.62,0
2407050,09:58:09,09:58:09,2329,6,,,,1713.47,0
2407050,09:58:35,09:58:35,2330,7,,,,1846.95,0
2407050,09:59:16,09:59:16,2331,8,,,,2117.3,0
2407050,10:00:00,10:00:00,2335,9,,,,2379.27,0
2407050,10:00:24,10:00:24,2336,10,,1,1,2535.9,0
2407050,10:00:33,10:00:33,2337,11,,,,2585.23,0
2407050,10:01:32,10:01:32,2496,12,,,,3149.13,0
2407050,10:02:27,10:02:27,2498,13,,,,3547.4,0
2407050,10:03:00,10:03:00,2499,14,,,,3812.22,0
2407050,10:03:28,10:03:28,2500,15,,,,4011.68,0
2407050,10:04:04,10:04:04,2501,16,,,,4280.47,0
2407050,10:04:34,10:04:34,2502,17,,,,4480.56,0
2407050,10:05:00,10:05:00,2503,18,,,,4701.34,
2407050,10:05:37,10:05:37,2504,19,,,,4992.95,0
2407050,10:05:56,10:05:56,2505,20,,,,5106.36,0
2407050,10:06:59,10:06:59,9923,21,,,,5393.47,0
2407050,10:07:30,10:07:30,9837,22,,,,5549.21,0
2407050,10:08:19,10:08:19,9835,23,,,,5800.47,0
2407050,10:09:15,10:09:15,2217,24,,,,5987.86,0
2407050,10:09:46,10:09:46,3801,25,,,,6158.87,0
2407050,10:10:21,10:10:21,3802,26,,,,6335.43,0
2407050,10:11:19,10:11:19,3803,27,,,,6598.75,0
2407050,10:11:43,10:11:43,3804,28,,,,6700.28,0
2407050,10:12:16,10:12:16,3805,29,,,,6858.96,0
2407050,10:13:05,10:13:05,3806,30,,,,7112.11,0
2407050,10:13:45,10:13:45,7730,31,,,,7317.36,0
2407050,10:14:22,10:14:22,2541,32,,,,7498.72,0
2407050,10:15:02,10:15:02,9036,33,,,,7693.11,0
2407050,10:17:00,10:17:00,9946,34,,,,8413.94,
2407050,10:18:38,10:18:38,2608,35,,,,9174.98,0
2407050,10:19:16,10:19:16,3807,36,,,,9405.32,0
2407050,10:19:48,10:19:48,3808,37,,,,9586.96,0
2407050,10:20:29,10:20:29,3809,38,,,,9836.28,0
2407050,10:21:15,10:21:15,3810,39,,,,10133.93,0
2407050,10:21:52,10:21:52,3811,40,,,,10362.43,0
2407050,10:22:21,10:22:21,3812,41,,,,10515.93,0
2407050,10:23:51,10:23:51,10028,42,,,,10977.19,0
2407050,10:25:00,10:25:00,9808,43,,,,11453.85,
2407050,10:26:01,10:26:01,2285,44,,,,11711.11,0
2407050,10:26:43,10:26:43,2286,45,,,,11841.25,0
2407050,10:27:38,10:27:38,10482,46,,,,12057.9,0
2407050,10:29:08,10:29:08,3814,47,,,,12328.92,0
2407050,10:30:13,10:30:13,2292,48,,,,12498.22,0
2407050,10:31:34,10:31:34,2293,49,,,,12815.4,0
2407050,10:32:22,10:32:22,2294,50,,,,12982.81,0
2407050,10:33:27,10:33:27,2295,51,,,,13231.59,0
2407050,10:34:28,10:34:28,2296,52,,,,13421.69,0
2407050,10:35:30,10:35:30,531,53,,,,13675.89,0
2407050,10:37:00,10:37:00,532,54,,,,13950.31,0
2407050,10:37:42,10:37:42,533,55,,,,14127.09,0
2407050,10:39:00,10:39:00,9822,56,,,,14458.85,
2407050,10:41:58,10:41:58,3584,57,,,,14916.63,0
2407050,10:46:28,10:46:28,3585,58,,,,15440.85,0
2407050,10:48:00,10:48:00,10070,59,,1,,15670.53,
2407060,09:56:00,09:56:00,10161,1,,,1,0,
2407060,09:56:42,09:56:42,162,2,,,,840.61,0
2407060,09:56:50,09:56:50,2326,3,,,,1008.48,0
2407060,09:57:00,09:57:00,2327,4,,,,1179.5,
2407060,09:57:46,09:57:46,2328,5,,,,1567.62,0
2407060,09:58:09,09:58:09,2329,6,,,,1713.47,0
2407060,09:58:35,09:58:35,2330,7,,,,1846.95,0
2407060,09:59:16,09:59:16,2331,8,,,,2117.3,0
2407060,10:00:00,10:00:00,2335,9,,,,2379.27,0
2407060,10:00:24,10:00:24,2336,10,,1,1,2535.9,0
2407060,10:00:33,10:00:33,2337,11,,,,2585.23,0
2407060,10:01:32,10:01:32,2496,12,,,,3149.13,0
2407060,10:02:27,10:02:27,2498,13,,,,3547.4,0
2407060,10:03:00,10:03:00,2499,14,,,,3812.22,0
2407060,10:03:28,10:03:28,2500,15,,,,4011.68,0
2407060,10:04:04,10:04:04,2501,16,,,,4280.47,0
2407060,10:04:34,10:04:34,2502,17,,,,4480.56,0
2407060,10:05:00,10:05:00,2503,18,,,,4701.34,
2407060,10:05:37,10:05:37,2504,19,,,,4992.95,0
2407060,10:05:56,10:05:56,2505,20,,,,5106.36,0
2407060,10:06:59,10:06:59,9923,21,,,,5393.47,0
2407060,10:07:30,10:07:30,9837,22,,,,5549.21,0
2407060,10:08:19,10:08:19,9835,23,,,,5800.47,0
2407060,10:09:15,10:09:15,2217,24,,,,5987.86,0
2407060,10:09:46,10:09:46,3801,25,,,,6158.87,0
2407060,10:10:21,10:10:21,3802,26,,,,6335.43,0
2407060,10:11:19,10:11:19,3803,27,,,,6598.75,0
2407060,10:11:43,10:11:43,3804,28,,,,6700.28,0
2407060,10:12:16,10:12:16,3805,29,,,,6858.96,0
2407060,10:13:05,10:13:05,3806,30,,,,7112.11,0
2407060,10:13:45,10:13:45,7730,31,,,,7317.36,0
2407060,10:14:22,10:14:22,2541,32,,,,7498.72,0
2407060,10:15:02,10:15:02,9036,33,,,,7693.11,0
2407060,10:17:00,10:17:00,9946,34,,,,8413.94,
2407060,10:18:38,10:18:38,2608,35,,,,9174.98,0
2407060,10:19:16,10:19:16,3807,36,,,,9405.32,0
2407060,10:19:48,10:19:48,3808,37,,,,9586.96,0
2407060,10:20:29,10:20:29,3809,38,,,,9836.28,0
2407060,10:21:15,10:21:15,3810,39,,,,10133.93,0
2407060,10:21:52,10:21:52,3811,40,,,,10362.43,0
2407060,10:22:21,10:22:21,3812,41,,,,10515.93,0
2407060,10:23:51,10:23:51,10028,42,,,,10977.19,0
2407060,10:25:00,10:25:00,9808,43,,,,11453.85,
2407060,10:26:01,10:26:01,2285,44,,,,11711.11,0
2407060,10:26:43,10:26:43,2286,45,,,,11841.25,0
2407060,10:27:38,10:27:38,10482,46,,,,12057.9,0
2407060,10:29:08,10:29:08,3814,47,,,,12328.92,0
2407060,10:30:13,10:30:13,2292,48,,,,12498.22,0
2407060,10:31:34,10:31:34,2293,49,,,,12815.4,0
2407060,10:32:22,10:32:22,2294,50,,,,12982.81,0
2407060,10:33:27,10:33:27,2295,51,,,,13231.59,0
2407060,10:34:28,10:34:28,2296,52,,,,13421.69,0
2407060,10:35:30,10:35:30,531,53,,,,13675.89,0
2407060,10:37:00,10:37:00,532,54,,,,13950.31,0
2407060,10:37:42,10:37:42,533,55,,,,14127.09,0
2407060,10:39:00,10:39:00,9822,56,,,,14458.85,
2407060,10:41:58,10:41:58,3584,57,,,,14916.63,0
2407060,10:46:28,10:46:28,3585,58,,,,15440.85,0
2407060,10:48:00,10:48:00,10070,59,,1,,15670.53,
2470070,23:46:00,23:46:00,10161,1,,,1,0,
2470070,23:48:08,23:48:08,162,2,,,,840.61,0
2470070,23:48:31,23:48:31,2326,3,,,,1008.48,0
2470070,23:49:00,23:49:00,2327,4,,,,1179.5,
2470070,23:49:35,23:49:35,2328,5,,,,1567.62,0
2470070,23:49:51,23:49:51,2329,6,,,,1713.47,0
2470070,23:50:11,23:50:11,2330,7,,,,1846.95,0
2470070,23:50:42,23:50:42,2331,8,,,,2117.3,0
2470070,23:51:15,23:51:15,2335,9,,,,2379.27,0
2470070,23:51:33,23:51:33,2336,10,,1,1,2535.9,0
2470070,23:51:39,23:51:39,2337,11,,,,2585.23,0
2470070,23:52:24,23:52:24,2496,12,,,,3149.13,0
2470070,23:53:05,23:53:05,2498,13,,,,3547.4,0
2470070,23:53:30,23:53:30,2499,14,,,,3812.22,0
2470070,23:53:51,23:53:51,2500,15,,,,4011.68,0
2470070,23:54:18,23:54:18,2501,16,,,,4280.47,0
2470070,23:54:40,23:54:40,2502,17,,,,4480.56,0
2470070,23:55:00,23:55:00,2503,18,,,,4701.34,
2470070,23:55:34,23:55:34,2504,19,,,,4992.95,0
2470070,23:55:51,23:55:51,2505,20,,,,5106.36,0
2470070,23:56:49,23:56:49,9923,21,,,,5393.47,0
2470070,23:57:17,23:57:17,9837,22,,,,5549.21,0
2470070,23:58:02,23:58:02,9835,23,,,,5800.47,0
2470070,23:58:54,23:58:54,2217,24,,,,5987.86,0
2470070,23:59:22,23:59:22,3801,25,,,,6158.87,0
2470070,23:59:54,23:59:54,3802,26,,,,6335.43,0
2470070,24:00:48,24:00:48,3803,27,,,,6598.75,0
2470070,24:01:09,24:01:09,3804,28,,,,6700.28,0
2470070,24:01:39,24:01:39,3805,29,,,,6858.96,0
2470070,24:02:25,24:02:25,3806,30,,,,7112.11,0
2470070,24:03:01,24:03:01,7730,31,,,,7317.36,0
2470070,24:03:35,24:03:35,2541,32,,,,7498.72,0
2470070,24:04:12,24:04:12,9036,33,,,,7693.11,0
2470070,24:06:00,24:06:00,9946,34,,,,8413.94,
2470070,24:07:13,24:07:13,2608,35,,,,9174.98,0
2470070,24:07:42,24:07:42,3807,36,,,,9405.32,0
2470070,24:08:06,24:08:06,3808,37,,,,9586.96,0
2470070,24:08:37,24:08:37,3809,38,,,,9836.28,0
2470070,24:09:11,24:09:11,3810,39,,,,10133.93,0
2470070,24:09:39,24:09:39,3811,40,,,,10362.43,0
2470070,24:10:00,24:10:00,3812,41,,,,10515.93,0
2470070,24:11:08,24:11:08,10028,42,,,,10977.19,0
2470070,24:12:00,24:12:00,9808,43,,,,11453.85,
2470070,24:12:48,24:12:48,2285,44,,,,11711.11,0
2470070,24:13:21,24:13:21,2286,45,,,,11841.25,0
2470070,24:14:04,24:14:04,10482,46,,,,12057.9,0
2470070,24:15:15,24:15:15,3814,47,,,,12328.92,0
2470070,24:16:06,24:16:06,2292,48,,,,12498.22,0
2470070,24:17:09,24:17:09,2293,49,,,,12815.4,0
2470070,24:17:47,24:17:47,2294,50,,,,12982.81,0
2470070,24:18:38,24:18:38,2295,51,,,,13231.59,0
2470070,24:19:26,24:19:26,2296,52,,,,13421.69,0
2470070,24:20:15,24:20:15,531,53,,,,13675.89,0
2470070,24:21:26,24:21:26,532,54,,,,13950.31,0
2470070,24:21:59,24:21:59,533,55,,,,14127.09,0
2470070,24:23:00,24:23:00,9822,56,,,,14458.85,
2470070,24:24:19,24:24:19,3584,57,,,,14916.63,0
2470070,24:26:19,24:26:19,3585,58,,,,15440.85,0
2470070,24:27:00,24:27:00,10070,59,,1,,15670.53,
2470090,23:46:00,23:46:00,10161,1,,,1,0,
2470090,23:48:08,23:48:08,162,2,,,,840.61,0
2470090,23:48:31,23:48:31,2326,3,,,,1008.48,0
2470090,23:49:00,23:49:00,2327,4,,,,1179.5,
2470090,23:49:35,23:49:35,2328,5,,,,1567.62,0
2470090,23:49:51,23:49:51,2329,6,,,,1713.47,0
2470090,23:50:11,23:50:11,2330,7,,,,1846.95,0
2470090,23:50:42,23:50:42,2331,8,,,,2117.3,0
2470090,23:51:15,23:51:15,2335,9,,,,2379.27,0
2470090,23:51:33,23:51:33,2336,10,,1,1,2535.9,0
2470090,23:51:39,23:51:39,2337,11,,,,2585.23,0
2470090,23:52:24,23:52:24,2496,12,,,,3149.13,0
2470090,23:53:05,23:53:05,2498,13,,,,3547.4,0
2470090,23:53:30,23:53:30,2499,14,,,,3812.22,0
2470090,23:53:51,23:53:51,2500,15,,,,4011.68,0
2470090,23:54:18,23:54:18,2501,16,,,,4280.47,0
2470090,23:54:40,23:54:40,2502,17,,,,4480.56,0
2470090,23:55:00,23:55:00,2503,18,,,,4701.34,
2470090,23:55:34,23:55:34,2504,19,,,,4992.95,0
2470090,23:55:51,23:55:51,2505,20,,,,5106.36,0
2470090,23:56:49,23:56:49,9923,21,,,,5393.47,0
2470090,23:57:17,23:57:17,9837,22,,,,5549.21,0
2470090,23:58:02,23:58:02,9835,23,,,,5800.47,0
2470090,23:58:54,23:58:54,2217,24,,,,5987.86,0
2470090,23:59:22,23:59:22,3801,25,,,,6158.87,0
2470090,23:59:54,23:59:54,3802,26,,,,6335.43,0
2470090,24:00:48,24:00:48,3803,27,,,,6598.75,0
2470090,24:01:09,24:01:09,3804,28,,,,6700.28,0
2470090,24:01:39,24:01:39,3805,29,,,,6858.96,0
2470090,24:02:25,24:02:25,3806,30,,,,7112.11,0
2470090,24:03:01,24:03:01,7730,31,,,,7317.36,0
2470090,24:03:35,24:03:35,2541,32,,,,7498.72,0
2470090,24:04:12,24:04:12,9036,33,,,,7693.11,0
2470090,24:06:00,24:06:00,9946,34,,,,8413.94,
2470090,24:07:13,24:07:13,2608,35,,,,9174.98,0
2470090,24:07:42,24:07:42,3807,36,,,,9405.32,0
2470090,24:08:06,24:08:06,3808,37,,,,9586.96,0
2470090,24:08:37,24:08:37,3809,38,,,,9836.28,0
2470090,24:09:11,24:09:11,3810,39,,,,10133.93,0
2470090,24:09:39,24:09:39,3811,40,,,,10362.43,0
2470090,24:10:00,24:10:00,3812,41,,,,10515.93,0
2470090,24:11:08,24:11:08,10028,42,,,,10977.19,0
2470090,24:12:00,24:12:00,9808,43,,,,11453.85,
2470090,24:12:48,24:12:48,2285,44,,,,11711.11,0
2470090,24:13:21,24:13:21,2286,45,,,,11841.25,0
2470090,24:14:04,24:14:04,10482,46,,,,12057.9,0
2470090,24:15:15,24:15:15,3814,47,,,,12328.92,0
2470090,24:16:06,24:16:06,2292,48,,,,12498.22,0
2470090,24:17:09,24:17:09,2293,49,,,,12815.4,0
2470090,24:17:47,24:17:47,2294,50,,,,12982.81,0
2470090,24:18:38,24:18:38,2295,51,,,,13231.59,0
2470090,24:19:26,24:19:26,2296,52,,,,13421.69,0
2470090,24:20:15,24:20:15,531,53,,,,13675.89,0
2470090,24:21:26,24:21:26,532,54,,,,13950.31,0
2470090,24:21:59,24:21:59,533,55,,,,14127.09,0
2470090,24:23:00,24:23:00,9822,56,,,,14458.85,
2470090,24:24:19,24:24:19,3584,57,,,,14916.63,0
2470090,24:26:19,24:26:19,3585,58,,,,15440.85,0
2470090,24:27:00,24:27:00,10070,59,,1,,15670.53,
2596010,19:50:00,19:50:00,10161,1,,,1,0,
2596010,19:52:08,19:52:08,162,2,,,,840.61,0
2596010,19:52:31,19:52:31,2326,3,,,,1008.48,0
2596010,19:53:00,19:53:00,2327,4,,,,1179.5,
2596010,19:53:40,19:53:40,2328,5,,,,1567.62,0
2596010,19:54:00,19:54:00,2329,6,,,,1713.47,0
2596010,19:54:23,19:54:23,2330,7,,,,1846.95,0
2596010,19:54:59,19:54:59,2331,8,,,,2117.3,0
2596010,19:55:37,19:55:37,2335,9,,,,2379.27,0
2596010,19:55:58,19:55:58,2336,10,,1,1,2535.9,0
2596010,19:56:06,19:56:06,2337,11,,,,2585.23,0
2596010,19:56:58,19:56:58,2496,12,,,,3149.13,0
2596010,19:57:46,19:57:46,2498,13,,,,3547.4,0
2596010,19:58:15,19:58:15,2499,14,,,,3812.22,0
2596010,19:58:39,19:58:39,2500,15,,,,4011.68,0
2596010,19:59:11,19:59:11,2501,16,,,,4280.47,0
2596010,19:59:37,19:59:37,2502,17,,,,4480.56,0
2596010,20:00:00,20:00:00,2503,18,,,,4701.34,
2596010,20:00:34,20:00:34,2504,19,,,,4992.95,0
2596010,20:00:51,20:00:51,2505,20,,,,5106.36,0
2596010,20:01:49,20:01:49,9923,21,,,,5393.47,0
2596010,20:02:17,20:02:17,9837,22,,,,5549.21,0
2596010,20:03:02,20:03:02,9835,23,,,,5800.47,0
2596010,20:03:54,20:03:54,2217,24,,,,5987.86,0
2596010,20:04:22,20:04:22,3801,25,,,,6158.87,0
2596010,20:04:54,20:04:54,3802,26,,,,6335.43,0
2596010,20:05:48,20:05:48,3803,27,,,,6598.75,0
2596010,20:06:09,20:06:09,3804,28,,,,6700.28,0
2596010,20:06:39,20:06:39,3805,29,,,,6858.96,0
2596010,20:07:25,20:07:25,3806,30,,,,7112.11,0
2596010,20:08:01,20:08:01,7730,31,,,,7317.36,0
2596010,20:08:35,20:08:35,2541,32,,,,7498.72,0
2596010,20:09:12,20:09:12,9036,33,,,,7693.11,0
2596010,20:11:00,20:11:00,9946,34,,,,8413.94,
2596010,20:12:25,20:12:25,2608,35,,,,9174.98,0
2596010,20:12:59,20:12:59,3807,36,,,,9405.32,0
2596010,20:13:27,20:13:27,3808,37,,,,9586.96,0
2596010,20:14:03,20:14:03,3809,38,,,,9836.28,0
2596010,20:14:43,20:14:43,3810,39,,,,10133.93,0
2596010,20:15:16,20:15:16,3811,40,,,,10362.43,0
2596010,20:15:41,20:15:41,3812,41,,,,10515.93,0
2596010,20:17:00,20:17:00,10028,42,,,,10977.19,0
2596010,20:18:00,20:18:00,9808,43,,,,11453.85,
2596010,20:18:52,20:18:52,2285,44,,,,11711.11,0
2596010,20:19:28,20:19:28,2286,45,,,,11841.25,0
2596010,20:20:15,20:20:15,10482,46,,,,12057.9,0
2596010,20:21:33,20:21:33,3814,47,,,,12328.92,0
2596010,20:22:28,20:22:28,2292,48,,,,12498.22,0
2596010,20:23:37,20:23:37,2293,49,,,,12815.4,0
2596010,20:24:19,20:24:19,2294,50,,,,12982.81,0
2596010,20:25:14,20:25:14,2295,51,,,,13231.59,0
2596010,20:26:07,20:26:07,2296,52,,,,13421.69,0
2596010,20:27:00,20:27:00,531,53,,,,13675.89,0
2596010,20:28:17,20:28:17,532,54,,,,13950.31,0
2596010,20:28:53,20:28:53,533,55,,,,14127.09,0
2596010,20:30:00,20:30:00,9822,56,,,,14458.85,
2596010,20:31:19,20:31:19,3584,57,,,,14916.63,0
2596010,20:33:19,20:33:19,3585,58,,,,15440.85,0
2596010,20:34:00,20:34:00,10070,59,,1,,15670.53,
2596080,19:50:00,19:50:00,10161,1,,,1,0,
2596080,19:52:08,19:52:08,162,2,,,,840.61,0
2596080,19:52:31,19:52:31,2326,3,,,,1008.48,0
2596080,19:53:00,19:53:00,2327,4,,,,1179.5,
2596080,19:53:40,19:53:40,2328,5,,,,1567.62,0
2596080,19:54:00,19:54:00,2329,6,,,,1713.47,0
2596080,19:54:23,19:54:23,2330,7,,,,1846.95,0
2596080,19:54:59,19:54:59,2331,8,,,,2117.3,0
2596080,19:55:37,19:55:37,2335,9,,,,2379.27,0
2596080,19:55:58,19:55:58,2336,10,,1,1,2535.9,0
2596080,19:56:06,19:56:06,2337,11,,,,2585.23,0
2596080,19:56:58,19:56:58,2496,12,,,,3149.13,0
2596080,19:57:46,19:57:46,2498,13,,,,3547.4,0
2596080,19:58:15,19:58:15,2499,14,,,,3812.22,0
2596080,19:58:39,19:58:39,2500,15,,,,4011.68,0
2596080,19:59:11,19:59:11,2501,16,,,,4280.47,0
2596080,19:59:37,19:59:37,2502,17,,,,4480.56,0
2596080,20:00:00,20:00:00,2503,18,,,,4701.34,
2596080,20:00:34,20:00:34,2504,19,,,,4992.95,0
2596080,20:00:51,20:00:51,2505,20,,,,5106.36,0
2596080,20:01:49,20:01:49,9923,21,,,,5393.47,0
2596080,20:02:17,20:02:17,9837,22,,,,5549.21,0
2596080,20:03:02,20:03:02,9835,23,,,,5800.47,0
2596080,20:03:54,20:03:54,2217,24,,,,5987.86,0
2596080,20:04:22,20:04:22,3801,25,,,,6158.87,0
2596080,20:04:54,20:04:54,3802,26,,,,6335.43,0
2596080,20:05:48,20:05:48,3803,27,,,,6598.75,0
2596080,20:06:09,20:06:09,3804,28,,,,6700.28,0
2596080,20:06:39,20:06:39,3805,29,,,,6858.96,0
2596080,20:07:25,20:07:25,3806,30,,,,7112.11,0
2596080,20:08:01,20:08:01,7730,31,,,,7317.36,0
2596080,20:08:35,20:08:35,2541,32,,,,7498.72,0
2596080,20:09:12,20:09:12,9036,33,,,,7693.11,0
2596080,20:11:00,20:11:00,9946,34,,,,8413.94,
2596080,20:12:25,20:12:25,2608,35,,,,9174.98,0
2596080,20:12:59,20:12:59,3807,36,,,,9405.32,0
2596080,20:13:27,20:13:27,3808,37,,,,9586.96,0
2596080,20:14:03,20:14:03,3809,38,,,,9836.28,0
2596080,20:14:43,20:14:43,3810,39,,,,10133.93,0
2596080,20:15:16,20:15:16,3811,40,,,,10362.43,0
2596080,20:15:41,20:15:41,3812,41,,,,10515.93,0
2596080,20:17:00,20:17:00,10028,42,,,,10977.19,0
2596080,20:18:00,20:18:00,9808,43,,,,11453.85,
2596080,20:18:52,20:18:52,2285,44,,,,11711.11,0
2596080,20:19:28,20:19:28,2286,45,,,,11841.25,0
2596080,20:20:15,20:20:15,10482,46,,,,12057.9,0
2596080,20:21:33,20:21:33,3814,47,,,,12328.92,0
2596080,20:22:28,20:22:28,2292,48,,,,12498.22,0
2596080,20:23:37,20:23:37,2293,49,,,,12815.4,0
2596080,20:24:19,20:24:19,2294,50,,,,12982.81,0
2596080,20:25:14,20:25:14,2295,51,,,,13231.59,0
2596080,20:26:07,20:26:07,2296,52,,,,13421.69,0
2596080,20:27:00,20:27:00,531,53,,,,13675.89,0
2596080,20:28:17,20:28:17,532,54,,,,13950.31,0
2596080,20:28:53,20:28:53,533,55,,,,14127.09,0
2596080,20:30:00,20:30:00,9822,56,,,,14458.85,
2596080,20:31:19,20:31:19,3584,57,,,,14916.63,0
2596080,20:33:19,20:33:19,3585,58,,,,15440.85,0
2596080,20:34:00,20:34:00,10070,59,,1,,15670.53,
2596100,19:50:00,19:50:00,10161,1,,,1,0,
2596100,19:52:08,19:52:08,162,2,,,,840.61,0
2596100,19:52:31,19:52:31,2326,3,,,,1008.48,0
2596100,19:53:00,19:53:00,2327,4,,,,1179.5,
2596100,19:53:40,19:53:40,2328,5,,,,1567.62,0
2596100,19:54:00,19:54:00,2329,6,,,,1713.47,0
2596100,19:54:23,19:54:23,2330,7,,,,1846.95,0
2596100,19:54:59,19:54:59,2331,8,,,,2117.3,0
2596100,19:55:37,19:55:37,2335,9,,,,2379.27,0
2596100,19:55:58,19:55:58,2336,10,,1,1,2535.9,0
2596100,19:56:06,19:56:06,2337,11,,,,2585.23,0
2596100,19:56:58,19:56:58,2496,12,,,,3149.13,0
2596100,19:57:46,19:57:46,2498,13,,,,3547.4,0
2596100,19:58:15,19:58:15,2499,14,,,,3812.22,0
2596100,19:58:39,19:58:39,2500,15,,,,4011.68,0
2596100,19:59:11,19:59:11,2501,16,,,,4280.47,0
2596100,19:59:37,19:59:37,2502,17,,,,4480.56,0
2596100,20:00:00,20:00:00,2503,18,,,,4701.34,
2596100,20:00:34,20:00:34,2504,19,,,,4992.95,0
2596100,20:00:51,20:00:51,2505,20,,,,5106.36,0
2596100,20:01:49,20:01:49,9923,21,,,,5393.47,0
2596100,20:02:17,20:02:17,9837,22,,,,5549.21,0
2596100,20:03:02,20:03:02,9835,23,,,,5800.47,0
2596100,20:03:54,20:03:54,2217,24,,,,5987.86,0
2596100,20:04:22,20:04:22,3801,25,,,,6158.87,0
2596100,20:04:54,20:04:54,3802,26,,,,6335.43,0
2596100,20:05:48,20:05:48,3803,27,,,,6598.75,0
2596100,20:06:09,20:06:09,3804,28,,,,6700.28,0
2596100,20:06:39,20:06:39,3805,29,,,,6858.96,0
2596100,20:07:25,20:07:25,3806,30,,,,7112.11,0
2596100,20:08:01,20:08:01,7730,31,,,,7317.36,0
2596100,20:08:35,20:08:35,2541,32,,,,7498.72,0
2596100,20:09:12,20:09:12,9036,33,,,,7693.11,0
2596100,20:11:00,20:11:00,9946,34,,,,8413.94,
2596100,20:12:25,20:12:25,2608,35,,,,9174.98,0
2596100,20:12:59,20:12:59,3807,36,,,,9405.32,0
2596100,20:13:27,20:13:27,3808,37,,,,9586.96,0
2596100,20:14:03,20:14:03,3809,38,,,,9836.28,0
2596100,20:14:43,20:14:43,3810,39,,,,10133.93,0
2596100,20:15:16,20:15:16,3811,40,,,,10362.43,0
2596100,20:15:41,20:15:41,3812,41,,,,10515.93,0
2596100,20:17:00,20:17:00,10028,42,,,,10977.19,0
2596100,20:18:00,20:18:00,9808,43,,,,11453.85,
2596100,20:18:52,20:18:52,2285,44,,,,11711.11,0
2596100,20:19:28,20:19:28,2286,45,,,,11841.25,0
2596100,20:20:15,20:20:15,10482,46,,,,12057.9,0
2596100,20:21:33,20:21:33,3814,47,,,,12328.92,0
2596100,20:22:28,20:22:28,2292,48,,,,12498.22,0
2596100,20:23:37,20:23:37,2293,49,,,,12815.4,0
2596100,20:24:19,20:24:19,2294,50,,,,12982.81,0
2596100,20:25:14,20:25:14,2295,51,,,,13231.59,0
2596100,20:26:07,20:26:07,2296,52,,,,13421.69,0
2596100,20:27:00,20:27:00,531,53,,,,13675.89,0
2596100,20:28:17,20:28:17,532,54,,,,13950.31,0
2596100,20:28:53,20:28:53,533,55,,,,14127.09,0
2596100,20:30:00,20:30:00,9822,56,,,,14458.85,
2596100,20:31:19,20:31:19,3584,57,,,,14916.63,0
2596100,20:33:19,20:33:19,3585,58,,,,15440.85,0
2596100,20:34:00,20:34:00,10070,59,,1,,15670.53,
2596110,19:50:00,19:50:00,10161,1,,,1,0,
2596110,19:52:08,19:52:08,162,2,,,,840.61,0
2596110,19:52:31,19:52:31,2326,3,,,,1008.48,0
2596110,19:53:00,19:53:00,2327,4,,,,1179.5,
2596110,19:53:40,19:53:40,2328,5,,,,1567.62,0
2596110,19:54:00,19:54:00,2329,6,,,,1713.47,0
2596110,19:54:23,19:54:23,2330,7,,,,1846.95,0
2596110,19:54:59,19:54:59,2331,8,,,,2117.3,0
2596110,19:55:37,19:55:37,2335,9,,,,2379.27,0
2596110,19:55:58,19:55:58,2336,10,,1,1,2535.9,0
2596110,19:56:06,19:56:06,2337,11,,,,2585.23,0
2596110,19:56:58,19:56:58,2496,12,,,,3149.13,0
2596110,19:57:46,19:57:46,2498,13,,,,3547.4,0
2596110,19:58:15,19:58:15,2499,14,,,,3812.22,0
2596110,19:58:39,19:58:39,2500,15,,,,4011.68,0
2596110,19:59:11,19:59:11,2501,16,,,,4280.47,0
2596110,19:59:37,19:59:37,2502,17,,,,4480.56,0
2596110,20:00:00,20:00:00,2503,18,,,,4701.34,
2596110,20:00:34,20:00:34,2504,19,,,,4992.95,0
2596110,20:00:51,20:00:51,2505,20,,,,5106.36,0
2596110,20:01:49,20:01:49,9923,21,,,,5393.47,0
2596110,20:02:17,20:02:17,9837,22,,,,5549.21,0
2596110,20:03:02,20:03:02,9835,23,,,,5800.47,0
2596110,20:03:54,20:03:54,2217,24,,,,5987.86,0
2596110,20:04:22,20:04:22,3801,25,,,,6158.87,0
2596110,20:04:54,20:04:54,3802,26,,,,6335.43,0
2596110,20:05:48,20:05:48,3803,27,,,,6598.75,0
2596110,20:06:09,20:06:09,3804,28,,,,6700.28,0
2596110,20:06:39,20:06:39,3805,29,,,,6858.96,0
2596110,20:07:25,20:07:25,3806,30,,,,7112.11,0
2596110,20:08:01,20:08:01,7730,31,,,,7317.36,0
2596110,20:08:35,20:08:35,2541,32,,,,7498.72,0
2596110,20:09:12,20:09:12,9036,33,,,,7693.11,0
2596110,20:11:00,20:11:00,9946,34,,,,8413.94,
2596110,20:12:25,20:12:25,2608,35,,,,9174.98,0
2596110,20:12:59,20:12:59,3807,36,,,,9405.32,0
2596110,20:13:27,20:13:27,3808,37,,,,9586.96,0
2596110,20:14:03,20:14:03,3809,38,,,,9836.28,0
2596110,20:14:43,20:14:43,3810,39,,,,10133.93,0
2596110,20:15:16,20:15:16,3811,40,,,,10362.43,0
2596110,20:15:41,20:15:41,3812,41,,,,10515.93,0
2596110,20:17:00,20:17:00,10028,42,,,,10977.19,0
2596110,20:18:00,20:18:00,9808,43,,,,11453.85,
2596110,20:18:52,20:18:52,2285,44,,,,11711.11,0
2596110,20:19:28,20:19:28,2286,45,,,,11841.25,0
2596110,20:20:15,20:20:15,10482,46,,,,12057.9,0
2596110,20:21:33,20:21:33,3814,47,,,,12328.92,0
2596110,20:22:28,20:22:28,2292,48,,,,12498.22,0
2596110,20:23:37,20:23:37,2293,49,,,,12815.4,0
2596110,20:24:19,20:24:19,2294,50,,,,12982.81,0
2596110,20:25:14,20:25:14,2295,51,,,,13231.59,0
2596110,20:26:07,20:26:07,2296,52,,,,13421.69,0
2596110,20:27:00,20:27:00,531,53,,,,13675.89,0
2596110,20:28:17,20:28:17,532,54,,,,13950.31,0
2596110,20:28:53,20:28:53,533,55,,,,14127.09,0
2596110,20:30:00,20:30:00,9822,56,,,,14458.85,
2596110,20:31:19,20:31:19,3584,57,,,,14916.63,0
2596110,20:33:19,20:33:19,3585,58,,,,15440.85,0
2596110,20:34:00,20:34:00,10070,59,,1,,15670.53,
2629070,08:42:00,08:42:00,9654,1,,,1,0,
2629070,08:43:19,08:43:19,557,2,,,,573.59,0
2629070,08:44:50,08:44:50,3345,3,,,,974.51,0
2629070,08:45:20,08:45:20,3346,4,,,,1156.7,0
2629070,08:45:56,08:45:56,3347,5,,,,1398.3,0
2629070,08:46:28,08:46:28,3348,6,,,,1624.44,0
2629070,08:46:59,08:46:59,3349,7,,,,1886.18,0
2629070,08:47:19,08:47:19,3350,8,,,,2019.71,0
2629070,08:47:59,08:47:59,3798,9,,,,2322.76,0
2629070,08:48:14,08:48:14,3799,10,,,,2430.87,0
2629070,08:49:25,08:49:25,2559,11,,,,2893.86,0
2629070,08:49:50,08:49:50,2560,12,,,,3104.03,0
2629070,08:50:23,08:50:23,2606,13,,,,3436.04,0
2629070,08:51:00,08:51:00,2445,14,,,,3776.64,
2629070,08:51:41,08:51:41,2446,15,,,,4039.91,0
2629070,08:52:25,08:52:25,91,16,,,,4264.09,0
2629070,08:55:00,08:55:00,10161,17,,,,5242.21,
2629070,08:57:15,08:57:15,162,18,,,,6093.66,0
2629070,08:57:35,08:57:35,2326,19,,,,6263.27,0
2629070,08:58:00,08:58:00,2327,20,,,,6429.37,
2629070,08:58:40,08:58:40,2328,21,,,,6798.65,0
2629070,08:59:02,08:59:02,2329,22,,,,6931.57,0
2629070,08:59:29,08:59:29,2330,23,,,,7065.05,0
2629070,09:00:10,09:00:10,2331,24,,,,7335.4,0
2629070,09:00:56,09:00:56,2335,25,,,,7593.61,0
2629070,09:01:20,09:01:20,2336,26,,1,1,7750.24,0
2629070,09:01:29,09:01:29,2337,27,,,,7799.57,0
2629070,09:02:28,09:02:28,2496,28,,,,8363.47,0
2629070,09:03:24,09:03:24,2498,29,,,,8761.74,0
2629070,09:03:57,09:03:57,2499,30,,,,9026.56,0
2629070,09:04:27,09:04:27,2500,31,,,,9224.68,0
2629070,09:05:04,09:05:04,2501,32,,,,9493.47,0
2629070,09:05:33,09:05:33,2502,33,,,,9693.56,0
2629070,09:06:00,09:06:00,2503,34,,,,9914.34,
2629070,09:06:37,09:06:37,2504,35,,,,10205.95,0
2629070,09:06:56,09:06:56,2505,36,,,,10319.36,0
2629070,09:07:59,09:07:59,9923,37,,,,10606.47,0
2629070,09:08:29,09:08:29,9837,38,,,,10762.21,0
2629070,09:09:18,09:09:18,9835,39,,,,11013.47,0
2629070,09:10:14,09:10:14,2217,40,,,,11200.86,0
2629070,09:10:45,09:10:45,3801,41,,,,11371.87,0
2629070,09:11:20,09:11:20,3802,42,,,,11548.43,0
2629070,09:12:18,09:12:18,3803,43,,,,11811.75,0
2629070,09:12:42,09:12:42,3804,44,,,,11913.28,0
2629070,09:13:14,09:13:14,3805,45,,,,12071.96,0
2629070,09:14:06,09:14:06,3806,46,,,,12324.76,0
2629070,09:14:45,09:14:45,7730,47,,,,12530.01,0
2629070,09:15:23,09:15:23,2541,48,,,,12711.37,0
2629070,09:16:03,09:16:03,9036,49,,,,12905.76,0
2629070,09:18:00,09:18:00,9946,50,,,,13626.59,
2629070,09:19:25,09:19:25,2608,51,,,,14387.63,0
2629070,09:19:59,09:19:59,3807,52,,,,14617.97,0
2629070,09:20:27,09:20:27,3808,53,,,,14799.61,0
2629070,09:21:03,09:21:03,3809,54,,,,15048.93,0
2629070,09:21:43,09:21:43,3810,55,,,,15346.58,0
2629070,09:22:16,09:22:16,3811,56,,,,15575.08,0
2629070,09:22:41,09:22:41,3812,57,,,,15728.58,0
2629070,09:24:00,09:24:00,10028,58,,,,16189.84,0
2629070,09:25:00,09:25:00,9808,59,,,,16666.5,
2629070,09:25:48,09:25:48,2285,60,,,,16923.76,0
2629070,09:26:21,09:26:21,2286,61,,,,17053.9,0
2629070,09:27:04,09:27:04,10482,62,,,,17270.55,0
2629070,09:28:15,09:28:15,3814,63,,,,17541.57,0
2629070,09:29:06,09:29:06,2292,64,,,,17710.87,0
2629070,09:30:09,09:30:09,2293,65,,,,18028.05,0
2629070,09:30:47,09:30:47,2294,66,,,,18195.46,0
2629070,09:31:38,09:31:38,2295,67,,,,18444.24,0
2629070,09:32:26,09:32:26,2296,68,,,,18634.34,0
2629070,09:33:15,09:33:15,531,69,,,,18888.54,0
2629070,09:34:26,09:34:26,532,70,,,,19162.96,0
2629070,09:34:59,09:34:59,533,71,,,,19339.74,0
2629070,09:36:00,09:36:00,9822,72,,,,19671.5,
2629070,09:37:22,09:37:22,3584,73,,,,20129.28,0
2629070,09:39:26,09:39:26,3585,74,,,,20653.5,0
2629070,09:40:00,09:40:00,10070,75,,1,,20880,
2629090,08:42:00,08:42:00,9654,1,,,1,0,
2629090,08:43:19,08:43:19,557,2,,,,573.59,0
2629090,08:44:50,08:44:50,3345,3,,,,974.51,0
2629090,08:45:20,08:45:20,3346,4,,,,1156.7,0
2629090,08:45:56,08:45:56,3347,5,,,,1398.3,0
2629090,08:46:28,08:46:28,3348,6,,,,1624.44,0
2629090,08:46:59,08:46:59,3349,7,,,,1886.18,0
2629090,08:47:19,08:47:19,3350,8,,,,2019.71,0
2629090,08:47:59,08:47:59,3798,9,,,,2322.76,0
2629090,08:48:14,08:48:14,3799,10,,,,2430.87,0
2629090,08:49:25,08:49:25,2559,11,,,,2893.86,0
2629090,08:49:50,08:49:50,2560,12,,,,3104.03,0
2629090,08:50:23,08:50:23,2606,13,,,,3436.04,0
2629090,08:51:00,08:51:00,2445,14,,,,3776.64,
2629090,08:51:41,08:51:41,2446,15,,,,4039.91,0
2629090,08:52:25,08:52:25,91,16,,,,4264.09,0
2629090,08:55:00,08:55:00,10161,17,,,,5242.21,
2629090,08:57:15,08:57:15,162,18,,,,6093.66,0
2629090,08:57:35,08:57:35,2326,19,,,,6263.27,0
2629090,08:58:00,08:58:00,2327,20,,,,6429.37,
2629090,08:58:40,08:58:40,2328,21,,,,6798.65,0
2629090,08:59:02,08:59:02,2329,22,,,,6931.57,0
2629090,08:59:29,08:59:29,2330,23,,,,7065.05,0
2629090,09:00:10,09:00:10,2331,24,,,,7335.4,0
2629090,09:00:56,09:00:56,2335,25,,,,7593.61,0
2629090,09:01:20,09:01:20,2336,26,,1,1,7750.24,0
2629090,09:01:29,09:01:29,2337,27,,,,7799.57,0
2629090,09:02:28,09:02:28,2496,28,,,,8363.47,0
2629090,09:03:24,09:03:24,2498,29,,,,8761.74,0
2629090,09:03:57,09:03:57,2499,30,,,,9026.56,0
2629090,09:04:27,09:04:27,2500,31,,,,9224.68,0
2629090,09:05:04,09:05:04,2501,32,,,,9493.47,0
2629090,09:05:33,09:05:33,2502,33,,,,9693.56,0
2629090,09:06:00,09:06:00,2503,34,,,,9914.34,
2629090,09:06:37,09:06:37,2504,35,,,,10205.95,0
2629090,09:06:56,09:06:56,2505,36,,,,10319.36,0
2629090,09:07:59,09:07:59,9923,37,,,,10606.47,0
2629090,09:08:29,09:08:29,9837,38,,,,10762.21,0
2629090,09:09:18,09:09:18,9835,39,,,,11013.47,0
2629090,09:10:14,09:10:14,2217,40,,,,11200.86,0
2629090,09:10:45,09:10:45,3801,41,,,,11371.87,0
2629090,09:11:20,09:11:20,3802,42,,,,11548.43,0
2629090,09:12:18,09:12:18,3803,43,,,,11811.75,0
2629090,09:12:42,09:12:42,3804,44,,,,11913.28,0
2629090,09:13:14,09:13:14,3805,45,,,,12071.96,0
2629090,09:14:06,09:14:06,3806,46,,,,12324.76,0
2629090,09:14:45,09:14:45,7730,47,,,,12530.01,0
2629090,09:15:23,09:15:23,2541,48,,,,12711.37,0
2629090,09:16:03,09:16:03,9036,49,,,,12905.76,0
2629090,09:18:00,09:18:00,9946,50,,,,13626.59,
2629090,09:19:25,09:19:25,2608,51,,,,14387.63,0
2629090,09:19:59,09:19:59,3807,52,,,,14617.97,0
2629090,09:20:27,09:20:27,3808,53,,,,14799.61,0
2629090,09:21:03,09:21:03,3809,54,,,,15048.93,0
2629090,09:21:43,09:21:43,3810,55,,,,15346.58,0
2629090,09:22:16,09:22:16,3811,56,,,,15575.08,0
2629090,09:22:41,09:22:41,3812,57,,,,15728.58,0
2629090,09:24:00,09:24:00,10028,58,,,,16189.84,0
2629090,09:25:00,09:25:00,9808,59,,,,16666.5,
2629090,09:25:48,09:25:48,2285,60,,,,16923.76,0
2629090,09:26:21,09:26:21,2286,61,,,,17053.9,0
2629090,09:27:04,09:27:04,10482,62,,,,17270.55,0
2629090,09:28:15,09:28:15,3814,63,,,,17541.57,0
2629090,09:29:06,09:29:06,2292,64,,,,17710.87,0
2629090,09:30:09,09:30:09,2293,65,,,,18028.05,0
2629090,09:30:47,09:30:47,2294,66,,,,18195.46,0
2629090,09:31:38,09:31:38,2295,67,,,,18444.24,0
2629090,09:32:26,09:32:26,2296,68,,,,18634.34,0
2629090,09:33:15,09:33:15,531,69,,,,18888.54,0
2629090,09:34:26,09:34:26,532,70,,,,19162.96,0
2629090,09:34:59,09:34:59,533,71,,,,19339.74,0
2629090,09:36:00,09:36:00,9822,72,,,,19671.5,
2629090,09:37:22,09:37:22,3584,73,,,,20129.28,0
2629090,09:39:26,09:39:26,3585,74,,,,20653.5,0
2629090,09:40:00,09:40:00,10070,75,,1,,20880,
2739020,09:56:00,09:56:00,9654,1,,,1,0,
2739020,09:57:37,09:57:37,557,2,,,,573.59,0
2739020,09:59:28,09:59:28,3345,3,,,,974.51,0
2739020,10:00:04,10:00:04,3346,4,,,,1156.7,0
2739020,10:00:49,10:00:49,3347,5,,,,1398.3,0
2739020,10:01:27,10:01:27,3348,6,,,,1624.44,0
2739020,10:02:06,10:02:06,3349,7,,,,1886.18,0
2739020,10:02:30,10:02:30,3350,8,,,,2019.71,0
2739020,10:03:19,10:03:19,3798,9,,,,2322.76,0
2739020,10:03:37,10:03:37,3799,10,,,,2430.87,0
2739020,10:05:04,10:05:04,2559,11,,,,2893.86,0
2739020,10:05:34,10:05:34,2560,12,,,,3104.03,0
2739020,10:06:15,10:06:15,2606,13,,,,3436.04,0
2739020,10:07:00,10:07:00,2445,14,,,,3776.64,
2739020,10:07:41,10:07:41,2446,15,,,,4039.91,0
2739020,10:08:25,10:08:25,91,16,,,,4264.09,0
2739020,10:11:00,10:11:00,10161,17,,,,5242.21,
2739020,10:11:45,10:11:45,162,18,,,,6093.66,0
2739020,10:11:51,10:11:51,2326,19,,,,6263.27,0
2739020,10:12:00,10:12:00,2327,20,,,,6429.37,
2739020,10:12:40,10:12:40,2328,21,,,,6798.65,0
2739020,10:13:02,10:13:02,2329,22,,,,6931.57,0
2739020,10:13:29,10:13:29,2330,23,,,,7065.05,0
2739020,10:14:10,10:14:10,2331,24,,,,7335.4,0
2739020,10:14:56,10:14:56,2335,25,,,,7593.61,0
2739020,10:15:20,10:15:20,2336,26,,1,1,7750.24,0
2739020,10:15:29,10:15:29,2337,27,,,,7799.57,0
2739020,10:16:28,10:16:28,2496,28,,,,8363.47,0
2739020,10:17:24,10:17:24,2498,29,,,,8761.74,0
2739020,10:17:57,10:17:57,2499,30,,,,9026.56,0
2739020,10:18:27,10:18:27,2500,31,,,,9224.68,0
2739020,10:19:04,10:19:04,2501,32,,,,9493.47,0
2739020,10:19:33,10:19:33,2502,33,,,,9693.56,0
2739020,10:20:00,10:20:00,2503,34,,,,9914.34,
2739020,10:20:37,10:20:37,2504,35,,,,10205.95,0
2739020,10:20:56,10:20:56,2505,36,,,,10319.36,0
2739020,10:21:59,10:21:59,9923,37,,,,10606.47,0
2739020,10:22:29,10:22:29,9837,38,,,,10762.21,0
2739020,10:23:18,10:23:18,9835,39,,,,11013.47,0
2739020,10:24:14,10:24:14,2217,40,,,,11200.86,0
2739020,10:24:45,10:24:45,3801,41,,,,11371.87,0
2739020,10:25:20,10:25:20,3802,42,,,,11548.43,0
2739020,10:26:18,10:26:18,3803,43,,,,11811.75,0
2739020,10:26:42,10:26:42,3804,44,,,,11913.28,0
2739020,10:27:14,10:27:14,3805,45,,,,12071.96,0
2739020,10:28:06,10:28:06,3806,46,,,,12324.76,0
2739020,10:28:45,10:28:45,7730,47,,,,12530.01,0
2739020,10:29:23,10:29:23,2541,48,,,,12711.37,0
2739020,10:30:03,10:30:03,9036,49,,,,12905.76,0
2739020,10:32:00,10:32:00,9946,50,,,,13626.59,
2739020,10:33:38,10:33:38,2608,51,,,,14387.63,0
2739020,10:34:16,10:34:16,3807,52,,,,14617.97,0
2739020,10:34:48,10:34:48,3808,53,,,,14799.61,0
2739020,10:35:29,10:35:29,3809,54,,,,15048.93,0
2739020,10:36:15,10:36:15,3810,55,,,,15346.58,0
2739020,10:36:52,10:36:52,3811,56,,,,15575.08,0
2739020,10:37:21,10:37:21,3812,57,,,,15728.58,0
2739020,10:38:51,10:38:51,10028,58,,,,16189.84,0
2739020,10:40:00,10:40:00,9808,59,,,,16666.5,
2739020,10:41:01,10:41:01,2285,60,,,,16923.76,0
2739020,10:41:43,10:41:43,2286,61,,,,17053.9,0
2739020,10:42:38,10:42:38,10482,62,,,,17270.55,0
2739020,10:44:08,10:44:08,3814,63,,,,17541.57,0
2739020,10:45:13,10:45:13,2292,64,,,,17710.87,0
2739020,10:46:34,10:46:34,2293,65,,,,18028.05,0
2739020,10:47:22,10:47:22,2294,66,,,,18195.46,0
2739020,10:48:27,10:48:27,2295,67,,,,18444.24,0
2739020,10:49:28,10:49:28,2296,68,,,,18634.34,0
2739020,10:50:30,10:50:30,531,69,,,,18888.54,0
2739020,10:52:00,10:52:00,532,70,,,,19162.96,0
2739020,10:52:42,10:52:42,533,71,,,,19339.74,0
2739020,10:54:00,10:54:00,9822,72,,,,19671.5,
2739020,10:57:05,10:57:05,3584,73,,,,20129.28,0
2739020,11:01:45,11:01:45,3585,74,,,,20653.5,0
2739020,11:03:00,11:03:00,10070,75,,1,,20880,
2739030,09:56:00,09:56:00,9654,1,,,1,0,
2739030,09:57:37,09:57:37,557,2,,,,573.59,0
2739030,09:59:28,09:59:28,3345,3,,,,974.51,0
2739030,10:00:04,10:00:04,3346,4,,,,1156.7,0
2739030,10:00:49,10:00:49,3347,5,,,,1398.3,0
2739030,10:01:27,10:01:27,3348,6,,,,1624.44,0
2739030,10:02:06,10:02:06,3349,7,,,,1886.18,0
2739030,10:02:30,10:02:30,3350,8,,,,2019.71,0
2739030,10:03:19,10:03:19,3798,9,,,,2322.76,0
2739030,10:03:37,10:03:37,3799,10,,,,2430.87,0
2739030,10:05:04,10:05:04,2559,11,,,,2893.86,0
2739030,10:05:34,10:05:34,2560,12,,,,3104.03,0
2739030,10:06:15,10:06:15,2606,13,,,,3436.04,0
2739030,10:07:00,10:07:00,2445,14,,,,3776.64,
2739030,10:07:41,10:07:41,2446,15,,,,4039.91,0
2739030,10:08:25,10:08:25,91,16,,,,4264.09,0
2739030,10:11:00,10:11:00,10161,17,,,,5242.21,
2739030,10:11:45,10:11:45,162,18,,,,6093.66,0
2739030,10:11:51,10:11:51,2326,19,,,,6263.27,0
2739030,10:12:00,10:12:00,2327,20,,,,6429.37,
2739030,10:12:40,10:12:40,2328,21,,,,6798.65,0
2739030,10:13:02,10:13:02,2329,22,,,,6931.57,0
2739030,10:13:29,10:13:29,2330,23,,,,7065.05,0
2739030,10:14:10,10:14:10,2331,24,,,,7335.4,0
2739030,10:14:56,10:14:56,2335,25,,,,7593.61,0
2739030,10:15:20,10:15:20,2336,26,,1,1,7750.24,0
2739030,10:15:29,10:15:29,2337,27,,,,7799.57,0
2739030,10:16:28,10:16:28,2496,28,,,,8363.47,0
2739030,10:17:24,10:17:24,2498,29,,,,8761.74,0
2739030,10:17:57,10:17:57,2499,30,,,,9026.56,0
2739030,10:18:27,10:18:27,2500,31,,,,9224.68,0
2739030,10:19:04,10:19:04,2501,32,,,,9493.47,0
2739030,10:19:33,10:19:33,2502,33,,,,9693.56,0
2739030,10:20:00,10:20:00,2503,34,,,,9914.34,
2739030,10:20:37,10:20:37,2504,35,,,,10205.95,0
2739030,10:20:56,10:20:56,2505,36,,,,10319.36,0
2739030,10:21:59,10:21:59,9923,37,,,,10606.47,0
2739030,10:22:29,10:22:29,9837,38,,,,10762.21,0
2739030,10:23:18,10:23:18,9835,39,,,,11013.47,0
2739030,10:24:14,10:24:14,2217,40,,,,11200.86,0
2739030,10:24:45,10:24:45,3801,41,,,,11371.87,0
2739030,10:25:20,10:25:20,3802,42,,,,11548.43,0
2739030,10:26:18,10:26:18,3803,43,,,,11811.75,0
2739030,10:26:42,10:26:42,3804,44,,,,11913.28,0
2739030,10:27:14,10:27:14,3805,45,,,,12071.96,0
2739030,10:28:06,10:28:06,3806,46,,,,12324.76,0
2739030,10:28:45,10:28:45,7730,47,,,,12530.01,0
2739030,10:29:23,10:29:23,2541,48,,,,12711.37,0
2739030,10:30:03,10:30:03,9036,49,,,,12905.76,0
2739030,10:32:00,10:32:00,9946,50,,,,13626.59,
2739030,10:33:38,10:33:38,2608,51,,,,14387.63,0
2739030,10:34:16,10:34:16,3807,52,,,,14617.97,0
2739030,10:34:48,10:34:48,3808,53,,,,14799.61,0
2739030,10:35:29,10:35:29,3809,54,,,,15048.93,0
2739030,10:36:15,10:36:15,3810,55,,,,15346.58,0
2739030,10:36:52,10:36:52,3811,56,,,,15575.08,0
2739030,10:37:21,10:37:21,3812,57,,,,15728.58,0
2739030,10:38:51,10:38:51,10028,58,,,,16189.84,0
2739030,10:40:00,10:40:00,9808,59,,,,16666.5,
2739030,10:41:01,10:41:01,2285,60,,,,16923.76,0
2739030,10:41:43,10:41:43,2286,61,,,,17053.9,0
2739030,10:42:38,10:42:38,10482,62,,,,17270.55,0
2739030,10:44:08,10:44:08,3814,63,,,,17541.57,0
2739030,10:45:13,10:45:13,2292,64,,,,17710.87,0
2739030,10:46:34,10:46:34,2293,65,,,,18028.05,0
2739030,10:47:22,10:47:22,2294,66,,,,18195.46,0
2739030,10:48:27,10:48:27,2295,67,,,,18444.24,0
2739030,10:49:28,10:49:28,2296,68,,,,18634.34,0
2739030,10:50:30,10:50:30,531,69,,,,18888.54,0
2739030,10:52:00,10:52:00,532,70,,,,19162.96,0
2739030,10:52:42,10:52:42,533,71,,,,19339.74,0
2739030,10:54:00,10:54:00,9822,72,,,,19671.5,
2739030,10:57:05,10:57:05,3584,73,,,,20129.28,0
2739030,11:01:45,11:01:45,3585,74,,,,20653.5,0
2739030,11:03:00,11:03:00,10070,75,,1,,20880,
2739040,09:56:00,09:56:00,9654,1,,,1,0,
2739040,09:57:37,09:57:37,557,2,,,,573.59,0
2739040,09:59:28,09:59:28,3345,3,,,,974.51,0
2739040,10:00:04,10:00:04,3346,4,,,,1156.7,0
2739040,10:00:49,10:00:49,3347,5,,,,1398.3,0
2739040,10:01:27,10:01:27,3348,6,,,,1624.44,0
2739040,10:02:06,10:02:06,3349,7,,,,1886.18,0
2739040,10:02:30,10:02:30,3350,8,,,,2019.71,0
2739040,10:03:19,10:03:19,3798,9,,,,2322.76,0
2739040,10:03:37,10:03:37,3799,10,,,,2430.87,0
2739040,10:05:04,10:05:04,2559,11,,,,2893.86,0
2739040,10:05:34,10:05:34,2560,12,,,,3104.03,0
2739040,10:06:15,10:06:15,2606,13,,,,3436.04,0
2739040,10:07:00,10:07:00,2445,14,,,,3776.64,
2739040,10:07:41,10:07:41,2446,15,,,,4039.91,0
2739040,10:08:25,10:08:25,91,16,,,,4264.09,0
2739040,10:11:00,10:11:00,10161,17,,,,5242.21,
2739040,10:11:45,10:11:45,162,18,,,,6093.66,0
2739040,10:11:51,10:11:51,2326,19,,,,6263.27,0
2739040,10:12:00,10:12:00,2327,20,,,,6429.37,
2739040,10:12:40,10:12:40,2328,21,,,,6798.65,0
2739040,10:13:02,10:13:02,2329,22,,,,6931.57,0
2739040,10:13:29,10:13:29,2330,23,,,,7065.05,0
2739040,10:14:10,10:14:10,2331,24,,,,7335.4,0
2739040,10:14:56,10:14:56,2335,25,,,,7593.61,0
2739040,10:15:20,10:15:20,2336,26,,1,1,7750.24,0
2739040,10:15:29,10:15:29,2337,27,,,,7799.57,0
2739040,10:16:28,10:16:28,2496,28,,,,8363.47,0
2739040,10:17:24,10:17:24,2498,29,,,,8761.74,0
2739040,10:17:57,10:17:57,2499,30,,,,9026.56,0
2739040,10:18:27,10:18:27,2500,31,,,,9224.68,0
2739040,10:19:04,10:19:04,2501,32,,,,9493.47,0
2739040,10:19:33,10:19:33,2502,33,,,,9693.56,0
2739040,10:20:00,10:20:00,2503,34,,,,9914.34,
2739040,10:20:37,10:20:37,2504,35,,,,10205.95,0
2739040,10:20:56,10:20:56,2505,36,,,,10319.36,0
2739040,10:21:59,10:21:59,9923,37,,,,10606.47,0
2739040,10:22:29,10:22:29,9837,38,,,,10762.21,0
2739040,10:23:18,10:23:18,9835,39,,,,11013.47,0
2739040,10:24:14,10:24:14,2217,40,,,,11200.86,0
2739040,10:24:45,10:24:45,3801,41,,,,11371.87,0
2739040,10:25:20,10:25:20,3802,42,,,,11548.43,0
2739040,10:26:18,10:26:18,3803,43,,,,11811.75,0
2739040,10:26:42,10:26:42,3804,44,,,,11913.28,0
2739040,10:27:14,10:27:14,3805,45,,,,12071.96,0
2739040,10:28:06,10:28:06,3806,46,,,,12324.76,0
2739040,10:28:45,10:28:45,7730,47,,,,12530.01,0
2739040,10:29:23,10:29:23,2541,48,,,,12711.37,0
2739040,10:30:03,10:30:03,9036,49,,,,12905.76,0
2739040,10:32:00,10:32:00,9946,50,,,,13626.59,
2739040,10:33:38,10:33:38,2608,51,,,,14387.63,0
2739040,10:34:16,10:34:16,3807,52,,,,14617.97,0
2739040,10:34:48,10:34:48,3808,53,,,,14799.61,0
2739040,10:35:29,10:35:29,3809,54,,,,15048.93,0
2739040,10:36:15,10:36:15,3810,55,,,,15346.58,0
2739040,10:36:52,10:36:52,3811,56,,,,15575.08,0
2739040,10:37:21,10:37:21,3812,57,,,,15728.58,0
2739040,10:38:51,10:38:51,10028,58,,,,16189.84,0
2739040,10:40:00,10:40:00,9808,59,,,,16666.5,
2739040,10:41:01,10:41:01,2285,60,,,,16923.76,0
2739040,10:41:43,10:41:43,2286,61,,,,17053.9,0
2739040,10:42:38,10:42:38,10482,62,,,,17270.55,0
2739040,10:44:08,10:44:08,3814,63,,,,17541.57,0
2739040,10:45:13,10:45:13,2292,64,,,,17710.87,0
2739040,10:46:34,10:46:34,2293,65,,,,18028.05,0
2739040,10:47:22,10:47:22,2294,66,,,,18195.46,0
2739040,10:48:27,10:48:27,2295,67,,,,18444.24,0
2739040,10:49:28,10:49:28,2296,68,,,,18634.34,0
2739040,10:50:30,10:50:30,531,69,,,,18888.54,0
2739040,10:52:00,10:52:00,532,70,,,,19162.96,0
2739040,10:52:42,10:52:42,533,71,,,,19339.74,0
2739040,10:54:00,10:54:00,9822,72,,,,19671.5,
2739040,10:57:05,10:57:05,3584,73,,,,20129.28,0
2739040,11:01:45,11:01:45,3585,74,,,,20653.5,0
2739040,11:03:00,11:03:00,10070,75,,1,,20880,
2739050,09:56:00,09:56:00,9654,1,,,1,0,
2739050,09:57:37,09:57:37,557,2,,,,573.59,0
2739050,09:59:28,09:59:28,3345,3,,,,974.51,0
2739050,10:00:04,10:00:04,3346,4,,,,1156.7,0
2739050,10:00:49,10:00:49,3347,5,,,,1398.3,0
2739050,10:01:27,10:01:27,3348,6,,,,1624.44,0
2739050,10:02:06,10:02:06,3349,7,,,,1886.18,0
2739050,10:02:30,10:02:30,3350,8,,,,2019.71,0
2739050,10:03:19,10:03:19,3798,9,,,,2322.76,0
2739050,10:03:37,10:03:37,3799,10,,,,2430.87,0
2739050,10:05:04,10:05:04,2559,11,,,,2893.86,0
2739050,10:05:34,10:05:34,2560,12,,,,3104.03,0
2739050,10:06:15,10:06:15,2606,13,,,,3436.04,0
2739050,10:07:00,10:07:00,2445,14,,,,3776.64,
2739050,10:07:41,10:07:41,2446,15,,,,4039.91,0
2739050,10:08:25,10:08:25,91,16,,,,4264.09,0
2739050,10:11:00,10:11:00,10161,17,,,,5242.21,
2739050,10:11:45,10:11:45,162,18,,,,6093.66,0
2739050,10:11:51,10:11:51,2326,19,,,,6263.27,0
2739050,10:12:00,10:12:00,2327,20,,,,6429.37,
2739050,10:12:40,10:12:40,2328,21,,,,6798.65,0
2739050,10:13:02,10:13:02,2329,22,,,,6931.57,0
2739050,10:13:29,10:13:29,2330,23,,,,7065.05,0
2739050,10:14:10,10:14:10,2331,24,,,,7335.4,0
2739050,10:14:56,10:14:56,2335,25,,,,7593.61,0
2739050,10:15:20,10:15:20,2336,26,,1,1,7750.24,0
2739050,10:15:29,10:15:29,2337,27,,,,7799.57,0
2739050,10:16:28,10:16:28,2496,28,,,,8363.47,0
2739050,10:17:24,10:17:24,2498,29,,,,8761.74,0
2739050,10:17:57,10:17:57,2499,30,,,,9026.56,0
2739050,10:18:27,10:18:27,2500,31,,,,9224.68,0
2739050,10:19:04,10:19:04,2501,32,,,,9493.47,0
2739050,10:19:33,10:19:33,2502,33,,,,9693.56,0
2739050,10:20:00,10:20:00,2503,34,,,,9914.34,
2739050,10:20:37,10:20:37,2504,35,,,,10205.95,0
2739050,10:20:56,10:20:56,2505,36,,,,10319.36,0
2739050,10:21:59,10:21:59,9923,37,,,,10606.47,0
2739050,10:22:29,10:22:29,9837,38,,,,10762.21,0
2739050,10:23:18,10:23:18,9835,39,,,,11013.47,0
2739050,10:24:14,10:24:14,2217,40,,,,11200.86,0
2739050,10:24:45,10:24:45,3801,41,,,,11371.87,0
2739050,10:25:20,10:25:20,3802,42,,,,11548.43,0
2739050,10:26:18,10:26:18,3803,43,,,,11811.75,0
2739050,10:26:42,10:26:42,3804,44,,,,11913.28,0
2739050,10:27:14,10:27:14,3805,45,,,,12071.96,0
2739050,10:28:06,10:28:06,3806,46,,,,12324.76,0
2739050,10:28:45,10:28:45,7730,47,,,,12530.01,0
2739050,10:29:23,10:29:23,2541,48,,,,12711.37,0
2739050,10:30:03,10:30:03,9036,49,,,,12905.76,0
2739050,10:32:00,10:32:00,9946,50,,,,13626.59,
2739050,10:33:38,10:33:38,2608,51,,,,14387.63,0
2739050,10:34:16,10:34:16,3807,52,,,,14617.97,0
2739050,10:34:48,10:34:48,3808,53,,,,14799.61,0
2739050,10:35:29,10:35:29,3809,54,,,,15048.93,0
2739050,10:36:15,10:36:15,3810,55,,,,15346.58,0
2739050,10:36:52,10:36:52,3811,56,,,,15575.08,0
2739050,10:37:21,10:37:21,3812,57,,,,15728.58,0
2739050,10:38:51,10:38:51,10028,58,,,,16189.84,0
2739050,10:40:00,10:40:00,9808,59,,,,16666.5,
2739050,10:41:01,10:41:01,2285,60,,,,16923.76,0
2739050,10:41:43,10:41:43,2286,61,,,,17053.9,0
2739050,10:42:38,10:42:38,10482,62,,,,17270.55,0
2739050,10:44:08,10:44:08,3814,63,,,,17541.57,0
2739050,10:45:13,10:45:13,2292,64,,,,17710.87,0
2739050,10:46:34,10:46:34,2293,65,,,,18028.05,0
2739050,10:47:22,10:47:22,2294,66,,,,18195.46,0
2739050,10:48:27,10:48:27,2295,67,,,,18444.24,0
2739050,10:49:28,10:49:28,2296,68,,,,18634.34,0
2739050,10:50:30,10:50:30,531,69,,,,18888.54,0
2739050,10:52:00,10:52:00,532,70,,,,19162.96,0
2739050,10:52:42,10:52:42,533,71,,,,19339.74,0
2739050,10:54:00,10:54:00,9822,72,,,,19671.5,
2739050,10:57:05,10:57:05,3584,73,,,,20129.28,0
2739050,11:01:45,11:01:45,3585,74,,,,20653.5,0
2739050,11:03:00,11:03:00,10070,75,,1,,20880,
2739060,09:56:00,09:56:00,9654,1,,,1,0,
2739060,09:57:37,09:57:37,557,2,,,,573.59,0
2739060,09:59:28,09:59:28,3345,3,,,,974.51,0
2739060,10:00:04,10:00:04,3346,4,,,,1156.7,0
2739060,10:00:49,10:00:49,3347,5,,,,1398.3,0
2739060,10:01:27,10:01:27,3348,6,,,,1624.44,0
2739060,10:02:06,10:02:06,3349,7,,,,1886.18,0
2739060,10:02:30,10:02:30,3350,8,,,,2019.71,0
2739060,10:03:19,10:03:19,3798,9,,,,2322.76,0
2739060,10:03:37,10:03:37,3799,10,,,,2430.87,0
2739060,10:05:04,10:05:04,2559,11,,,,2893.86,0
2739060,10:05:34,10:05:34,2560,12,,,,3104.03,0
2739060,10:06:15,10:06:15,2606,13,,,,3436.04,0
2739060,10:07:00,10:07:00,2445,14,,,,3776.64,
2739060,10:07:41,10:07:41,2446,15,,,,4039.91,0
2739060,10:08:25,10:08:25,91,16,,,,4264.09,0
2739060,10:11:00,10:11:00,10161,17,,,,5242.21,
2739060,10:11:45,10:11:45,162,18,,,,6093.66,0
2739060,10:11:51,10:11:51,2326,19,,,,6263.27,0
2739060,10:12:00,10:12:00,2327,20,,,,6429.37,
2739060,10:12:40,10:12:40,2328,21,,,,6798.65,0
2739060,10:13:02,10:13:02,2329,22,,,,6931.57,0
2739060,10:13:29,10:13:29,2330,23,,,,7065.05,0
2739060,10:14:10,10:14:10,2331,24,,,,7335.4,0
2739060,10:14:56,10:14:56,2335,25,,,,7593.61,0
2739060,10:15:20,10:15:20,2336,26,,1,1,7750.24,0
2739060,10:15:29,10:15:29,2337,27,,,,7799.57,0
2739060,10:16:28,10:16:28,2496,28,,,,8363.47,0
2739060,10:17:24,10:17:24,2498,29,,,,8761.74,0
2739060,10:17:57,10:17:57,2499,30,,,,9026.56,0
2739060,10:18:27,10:18:27,2500,31,,,,9224.68,0
2739060,10:19:04,10:19:04,2501,32,,,,9493.47,0
2739060,10:19:33,10:19:33,2502,33,,,,9693.56,0
2739060,10:20:00,10:20:00,2503,34,,,,9914.34,
2739060,10:20:37,10:20:37,2504,35,,,,10205.95,0
2739060,10:20:56,10:20:56,2505,36,,,,10319.36,0
2739060,10:21:59,10:21:59,9923,37,,,,10606.47,0
2739060,10:22:29,10:22:29,9837,38,,,,10762.21,0
2739060,10:23:18,10:23:18,9835,39,,,,11013.47,0
2739060,10:24:14,10:24:14,2217,40,,,,11200.86,0
2739060,10:24:45,10:24:45,3801,41,,,,11371.87,0
2739060,10:25:20,10:25:20,3802,42,,,,11548.43,0
2739060,10:26:18,10:26:18,3803,43,,,,11811.75,0
2739060,10:26:42,10:26:42,3804,44,,,,11913.28,0
2739060,10:27:14,10:27:14,3805,45,,,,12071.96,0
2739060,10:28:06,10:28:06,3806,46,,,,12324.76,0
2739060,10:28:45,10:28:45,7730,47,,,,12530.01,0
2739060,10:29:23,10:29:23,2541,48,,,,12711.37,0
2739060,10:30:03,10:30:03,9036,49,,,,12905.76,0
2739060,10:32:00,10:32:00,9946,50,,,,13626.59,
2739060,10:33:38,10:33:38,2608,51,,,,14387.63,0
2739060,10:34:16,10:34:16,3807,52,,,,14617.97,0
2739060,10:34:48,10:34:48,3808,53,,,,14799.61,0
2739060,10:35:29,10:35:29,3809,54,,,,15048.93,0
2739060,10:36:15,10:36:15,3810,55,,,,15346.58,0
2739060,10:36:52,10:36:52,3811,56,,,,15575.08,0
2739060,10:37:21,10:37:21,3812,57,,,,15728.58,0
2739060,10:38:51,10:38:51,10028,58,,,,16189.84,0
2739060,10:40:00,10:40:00,9808,59,,,,16666.5,
2739060,10:41:01,10:41:01,2285,60,,,,16923.76,0
2739060,10:41:43,10:41:43,2286,61,,,,17053.9,0
2739060,10:42:38,10:42:38,10482,62,,,,17270.55,0
2739060,10:44:08,10:44:08,3814,63,,,,17541.57,0
2739060,10:45:13,10:45:13,2292,64,,,,17710.87,0
2739060,10:46:34,10:46:34,2293,65,,,,18028.05,0
2739060,10:47:22,10:47:22,2294,66,,,,18195.46,0
2739060,10:48:27,10:48:27,2295,67,,,,18444.24,0
2739060,10:49:28,10:49:28,2296,68,,,,18634.34,0
2739060,10:50:30,10:50:30,531,69,,,,18888.54,0
2739060,10:52:00,10:52:00,532,70,,,,19162.96,0
2739060,10:52:42,10:52:42,533,71,,,,19339.74,0
2739060,10:54:00,10:54:00,9822,72,,,,19671.5,
2739060,10:57:05,10:57:05,3584,73,,,,20129.28,0
2739060,11:01:45,11:01:45,3585,74,,,,20653.5,0
2739060,11:03:00,11:03:00,10070,75,,1,,20880,
2741020,08:24:00,08:24:00,9654,1,,,1,0,
2741020,08:25:37,08:25:37,557,2,,,,573.59,0
2741020,08:27:28,08:27:28,3345,3,,,,974.51,0
2741020,08:28:04,08:28:04,3346,4,,,,1156.7,0
2741020,08:28:49,08:28:49,3347,5,,,,1398.3,0
2741020,08:29:27,08:29:27,3348,6,,,,1624.44,0
2741020,08:30:06,08:30:06,3349,7,,,,1886.18,0
2741020,08:30:30,08:30:30,3350,8,,,,2019.71,0
2741020,08:31:19,08:31:19,3798,9,,,,2322.76,0
2741020,08:31:37,08:31:37,3799,10,,,,2430.87,0
2741020,08:33:04,08:33:04,2559,11,,,,2893.86,0
2741020,08:33:34,08:33:34,2560,12,,,,3104.03,0
2741020,08:34:15,08:34:15,2606,13,,,,3436.04,0
2741020,08:35:00,08:35:00,2445,14,,,,3776.64,
2741020,08:35:41,08:35:41,2446,15,,,,4039.91,0
2741020,08:36:25,08:36:25,91,16,,,,4264.09,0
2741020,08:39:00,08:39:00,10161,17,,,,5242.21,
2741020,08:39:45,08:39:45,162,18,,,,6093.66,0
2741020,08:39:51,08:39:51,2326,19,,,,6263.27,0
2741020,08:40:00,08:40:00,2327,20,,,,6429.37,
2741020,08:40:45,08:40:45,2328,21,,,,6798.65,0
2741020,08:41:10,08:41:10,2329,22,,,,6931.57,0
2741020,08:41:40,08:41:40,2330,23,,,,7065.05,0
2741020,08:42:27,08:42:27,2331,24,,,,7335.4,0
2741020,08:43:18,08:43:18,2335,25,,,,7593.61,0
2741020,08:43:45,08:43:45,2336,26,,1,1,7750.24,0
2741020,08:43:55,08:43:55,2337,27,,,,7799.57,0
2741020,08:45:02,08:45:02,2496,28,,,,8363.47,0
2741020,08:46:05,08:46:05,2498,29,,,,8761.74,0
2741020,08:46:42,08:46:42,2499,30,,,,9026.56,0
2741020,08:47:15,08:47:15,2500,31,,,,9224.68,0
2741020,08:47:57,08:47:57,2501,32,,,,9493.47,0
2741020,08:48:30,08:48:30,2502,33,,,,9693.56,0
2741020,08:49:00,08:49:00,2503,34,,,,9914.34,
2741020,08:49:37,08:49:37,2504,35,,,,10205.95,0
2741020,08:49:56,08:49:56,2505,36,,,,10319.36,0
2741020,08:50:59,08:50:59,9923,37,,,,10606.47,0
2741020,08:51:29,08:51:29,9837,38,,,,10762.21,0
2741020,08:52:18,08:52:18,9835,39,,,,11013.47,0
2741020,08:53:14,08:53:14,2217,40,,,,11200.86,0
2741020,08:53:45,08:53:45,3801,41,,,,11371.87,0
2741020,08:54:20,08:54:20,3802,42,,,,11548.43,0
2741020,08:55:18,08:55:18,3803,43,,,,11811.75,0
2741020,08:55:42,08:55:42,3804,44,,,,11913.28,0
2741020,08:56:14,08:56:14,3805,45,,,,12071.96,0
2741020,08:57:06,08:57:06,3806,46,,,,12324.76,0
2741020,08:57:45,08:57:45,7730,47,,,,12530.01,0
2741020,08:58:23,08:58:23,2541,48,,,,12711.37,0
2741020,08:59:03,08:59:03,9036,49,,,,12905.76,0
2741020,09:01:00,09:01:00,9946,50,,,,13626.59,
2741020,09:02:38,09:02:38,2608,51,,,,14387.63,0
2741020,09:03:16,09:03:16,3807,52,,,,14617.97,0
2741020,09:03:48,09:03:48,3808,53,,,,14799.61,0
2741020,09:04:29,09:04:29,3809,54,,,,15048.93,0
2741020,09:05:15,09:05:15,3810,55,,,,15346.58,0
2741020,09:05:52,09:05:52,3811,56,,,,15575.08,0
2741020,09:06:21,09:06:21,3812,57,,,,15728.58,0
2741020,09:07:51,09:07:51,10028,58,,,,16189.84,0
2741020,09:09:00,09:09:00,9808,59,,,,16666.5,
2741020,09:10:05,09:10:05,2285,60,,,,16923.76,0
2741020,09:10:50,09:10:50,2286,61,,,,17053.9,0
2741020,09:11:49,09:11:49,10482,62,,,,17270.55,0
2741020,09:13:26,09:13:26,3814,63,,,,17541.57,0
2741020,09:14:35,09:14:35,2292,64,,,,17710.87,0
2741020,09:16:02,09:16:02,2293,65,,,,18028.05,0
2741020,09:16:54,09:16:54,2294,66,,,,18195.46,0
2741020,09:18:03,09:18:03,2295,67,,,,18444.24,0
2741020,09:19:09,09:19:09,2296,68,,,,18634.34,0
2741020,09:20:15,09:20:15,531,69,,,,18888.54,0
2741020,09:21:51,09:21:51,532,70,,,,19162.96,0
2741020,09:22:36,09:22:36,533,71,,,,19339.74,0
2741020,09:24:00,09:24:00,9822,72,,,,19671.5,
2741020,09:26:44,09:26:44,3584,73,,,,20129.28,0
2741020,09:30:53,09:30:53,3585,74,,,,20653.5,0
2741020,09:32:00,09:32:00,10070,75,,1,,20880,
2741030,08:24:00,08:24:00,9654,1,,,1,0,
2741030,08:25:37,08:25:37,557,2,,,,573.59,0
2741030,08:27:28,08:27:28,3345,3,,,,974.51,0
2741030,08:28:04,08:28:04,3346,4,,,,1156.7,0
2741030,08:28:49,08:28:49,3347,5,,,,1398.3,0
2741030,08:29:27,08:29:27,3348,6,,,,1624.44,0
2741030,08:30:06,08:30:06,3349,7,,,,1886.18,0
2741030,08:30:30,08:30:30,3350,8,,,,2019.71,0
2741030,08:31:19,08:31:19,3798,9,,,,2322.76,0
2741030,08:31:37,08:31:37,3799,10,,,,2430.87,0
2741030,08:33:04,08:33:04,2559,11,,,,2893.86,0
2741030,08:33:34,08:33:34,2560,12,,,,3104.03,0
2741030,08:34:15,08:34:15,2606,13,,,,3436.04,0
2741030,08:35:00,08:35:00,2445,14,,,,3776.64,
2741030,08:35:41,08:35:41,2446,15,,,,4039.91,0
2741030,08:36:25,08:36:25,91,16,,,,4264.09,0
2741030,08:39:00,08:39:00,10161,17,,,,5242.21,
2741030,08:39:45,08:39:45,162,18,,,,6093.66,0
2741030,08:39:51,08:39:51,2326,19,,,,6263.27,0
2741030,08:40:00,08:40:00,2327,20,,,,6429.37,
2741030,08:40:45,08:40:45,2328,21,,,,6798.65,0
2741030,08:41:10,08:41:10,2329,22,,,,6931.57,0
2741030,08:41:40,08:41:40,2330,23,,,,7065.05,0
2741030,08:42:27,08:42:27,2331,24,,,,7335.4,0
2741030,08:43:18,08:43:18,2335,25,,,,7593.61,0
2741030,08:43:45,08:43:45,2336,26,,1,1,7750.24,0
2741030,08:43:55,08:43:55,2337,27,,,,7799.57,0
2741030,08:45:02,08:45:02,2496,28,,,,8363.47,0
2741030,08:46:05,08:46:05,2498,29,,,,8761.74,0
2741030,08:46:42,08:46:42,2499,30,,,,9026.56,0
2741030,08:47:15,08:47:15,2500,31,,,,9224.68,0
2741030,08:47:57,08:47:57,2501,32,,,,9493.47,0
2741030,08:48:30,08:48:30,2502,33,,,,9693.56,0
2741030,08:49:00,08:49:00,2503,34,,,,9914.34,
2741030,08:49:37,08:49:37,2504,35,,,,10205.95,0
2741030,08:49:56,08:49:56,2505,36,,,,10319.36,0
2741030,08:50:59,08:50:59,9923,37,,,,10606.47,0
2741030,08:51:29,08:51:29,9837,38,,,,10762.21,0
2741030,08:52:18,08:52:18,9835,39,,,,11013.47,0
2741030,08:53:14,08:53:14,2217,40,,,,11200.86,0
2741030,08:53:45,08:53:45,3801,41,,,,11371.87,0
2741030,08:54:20,08:54:20,3802,42,,,,11548.43,0
2741030,08:55:18,08:55:18,3803,43,,,,11811.75,0
2741030,08:55:42,08:55:42,3804,44,,,,11913.28,0
2741030,08:56:14,08:56:14,3805,45,,,,12071.96,0
2741030,08:57:06,08:57:06,3806,46,,,,12324.76,0
2741030,08:57:45,08:57:45,7730,47,,,,12530.01,0
2741030,08:58:23,08:58:23,2541,48,,,,12711.37,0
2741030,08:59:03,08:59:03,9036,49,,,,12905.76,0
2741030,09:01:00,09:01:00,9946,50,,,,13626.59,
2741030,09:02:38,09:02:38,2608,51,,,,14387.63,0
2741030,09:03:16,09:03:16,3807,52,,,,14617.97,0
2741030,09:03:48,09:03:48,3808,53,,,,14799.61,0
2741030,09:04:29,09:04:29,3809,54,,,,15048.93,0
2741030,09:05:15,09:05:15,3810,55,,,,15346.58,0
2741030,09:05:52,09:05:52,3811,56,,,,15575.08,0
2741030,09:06:21,09:06:21,3812,57,,,,15728.58,0
2741030,09:07:51,09:07:51,10028,58,,,,16189.84,0
2741030,09:09:00,09:09:00,9808,59,,,,16666.5,
2741030,09:10:05,09:10:05,2285,60,,,,16923.76,0
2741030,09:10:50,09:10:50,2286,61,,,,17053.9,0
2741030,09:11:49,09:11:49,10482,62,,,,17270.55,0
2741030,09:13:26,09:13:26,3814,63,,,,17541.57,0
2741030,09:14:35,09:14:35,2292,64,,,,17710.87,0
2741030,09:16:02,09:16:02,2293,65,,,,18028.05,0
2741030,09:16:54,09:16:54,2294,66,,,,18195.46,0
2741030,09:18:03,09:18:03,2295,67,,,,18444.24,0
2741030,09:19:09,09:19:09,2296,68,,,,18634.34,0
2741030,09:20:15,09:20:15,531,69,,,,18888.54,0
2741030,09:21:51,09:21:51,532,70,,,,19162.96,0
2741030,09:22:36,09:22:36,533,71,,,,19339.74,0
2741030,09:24:00,09:24:00,9822,72,,,,19671.5,
2741030,09:26:44,09:26:44,3584,73,,,,20129.28,0
2741030,09:30:53,09:30:53,3585,74,,,,20653.5,0
2741030,09:32:00,09:32:00,10070,75,,1,,20880,
2741040,08:24:00,08:24:00,9654,1,,,1,0,
2741040,08:25:37,08:25:37,557,2,,,,573.59,0
2741040,08:27:28,08:27:28,3345,3,,,,974.51,0
2741040,08:28:04,08:28:04,3346,4,,,,1156.7,0
2741040,08:28:49,08:28:49,3347,5,,,,1398.3,0
2741040,08:29:27,08:29:27,3348,6,,,,1624.44,0
2741040,08:30:06,08:30:06,3349,7,,,,1886.18,0
2741040,08:30:30,08:30:30,3350,8,,,,2019.71,0
2741040,08:31:19,08:31:19,3798,9,,,,2322.76,0
2741040,08:31:37,08:31:37,3799,10,,,,2430.87,0
2741040,08:33:04,08:33:04,2559,11,,,,2893.86,0
2741040,08:33:34,08:33:34,2560,12,,,,3104.03,0
2741040,08:34:15,08:34:15,2606,13,,,,3436.04,0
2741040,08:35:00,08:35:00,2445,14,,,,3776.64,
2741040,08:35:41,08:35:41,2446,15,,,,4039.91,0
2741040,08:36:25,08:36:25,91,16,,,,4264.09,0
2741040,08:39:00,08:39:00,10161,17,,,,5242.21,
2741040,08:39:45,08:39:45,162,18,,,,6093.66,0
2741040,08:39:51,08:39:51,2326,19,,,,6263.27,0
2741040,08:40:00,08:40:00,2327,20,,,,6429.37,
2741040,08:40:45,08:40:45,2328,21,,,,6798.65,0
2741040,08:41:10,08:41:10,2329,22,,,,6931.57,0
2741040,08:41:40,08:41:40,2330,23,,,,7065.05,0
2741040,08:42:27,08:42:27,2331,24,,,,7335.4,0
2741040,08:43:18,08:43:18,2335,25,,,,7593.61,0
2741040,08:43:45,08:43:45,2336,26,,1,1,7750.24,0
2741040,08:43:55,08:43:55,2337,27,,,,7799.57,0
2741040,08:45:02,08:45:02,2496,28,,,,8363.47,0
2741040,08:46:05,08:46:05,2498,29,,,,8761.74,0
2741040,08:46:42,08:46:42,2499,30,,,,9026.56,0
2741040,08:47:15,08:47:15,2500,31,,,,9224.68,0
2741040,08:47:57,08:47:57,2501,32,,,,9493.47,0
2741040,08:48:30,08:48:30,2502,33,,,,9693.56,0
2741040,08:49:00,08:49:00,2503,34,,,,9914.34,
2741040,08:49:37,08:49:37,2504,35,,,,10205.95,0
2741040,08:49:56,08:49:56,2505,36,,,,10319.36,0
2741040,08:50:59,08:50:59,9923,37,,,,10606.47,0
2741040,08:51:29,08:51:29,9837,38,,,,10762.21,0
2741040,08:52:18,08:52:18,9835,39,,,,11013.47,0
2741040,08:53:14,08:53:14,2217,40,,,,11200.86,0
2741040,08:53:45,08:53:45,3801,41,,,,11371.87,0
2741040,08:54:20,08:54:20,3802,42,,,,11548.43,0
2741040,08:55:18,08:55:18,3803,43,,,,11811.75,0
2741040,08:55:42,08:55:42,3804,44,,,,11913.28,0
2741040,08:56:14,08:56:14,3805,45,,,,12071.96,0
2741040,08:57:06,08:57:06,3806,46,,,,12324.76,0
2741040,08:57:45,08:57:45,7730,47,,,,12530.01,0
2741040,08:58:23,08:58:23,2541,48,,,,12711.37,0
2741040,08:59:03,08:59:03,9036,49,,,,12905.76,0
2741040,09:01:00,09:01:00,9946,50,,,,13626.59,
2741040,09:02:38,09:02:38,2608,51,,,,14387.63,0
2741040,09:03:16,09:03:16,3807,52,,,,14617.97,0
2741040,09:03:48,09:03:48,3808,53,,,,14799.61,0
2741040,09:04:29,09:04:29,3809,54,,,,15048.93,0
2741040,09:05:15,09:05:15,3810,55,,,,15346.58,0
2741040,09:05:52,09:05:52,3811,56,,,,15575.08,0
2741040,09:06:21,09:06:21,3812,57,,,,15728.58,0
2741040,09:07:51,09:07:51,10028,58,,,,16189.84,0
2741040,09:09:00,09:09:00,9808,59,,,,16666.5,
2741040,09:10:05,09:10:05,2285,60,,,,16923.76,0
2741040,09:10:50,09:10:50,2286,61,,,,17053.9,0
2741040,09:11:49,09:11:49,10482,62,,,,17270.55,0
2741040,09:13:26,09:13:26,3814,63,,,,17541.57,0
2741040,09:14:35,09:14:35,2292,64,,,,17710.87,0
2741040,09:16:02,09:16:02,2293,65,,,,18028.05,0
2741040,09:16:54,09:16:54,2294,66,,,,18195.46,0
2741040,09:18:03,09:18:03,2295,67,,,,18444.24,0
2741040,09:19:09,09:19:09,2296,68,,,,18634.34,0
2741040,09:20:15,09:20:15,531,69,,,,18888.54,0
2741040,09:21:51,09:21:51,532,70,,,,19162.96,0
2741040,09:22:36,09:22:36,533,71,,,,19339.74,0
2741040,09:24:00,09:24:00,9822,72,,,,19671.5,
2741040,09:26:44,09:26:44,3584,73,,,,20129.28,0
2741040,09:30:53,09:30:53,3585,74,,,,20653.5,0
2741040,09:32:00,09:32:00,10070,75,,1,,20880,
2741050,08:24:00,08:24:00,9654,1,,,1,0,
2741050,08:25:37,08:25:37,557,2,,,,573.59,0
2741050,08:27:28,08:27:28,3345,3,,,,974.51,0
2741050,08:28:04,08:28:04,3346,4,,,,1156.7,0
2741050,08:28:49,08:28:49,3347,5,,,,1398.3,0
2741050,08:29:27,08:29:27,3348,6,,,,1624.44,0
2741050,08:30:06,08:30:06,3349,7,,,,1886.18,0
2741050,08:30:30,08:30:30,3350,8,,,,2019.71,0
2741050,08:31:19,08:31:19,3798,9,,,,2322.76,0
2741050,08:31:37,08:31:37,3799,10,,,,2430.87,0
2741050,08:33:04,08:33:04,2559,11,,,,2893.86,0
2741050,08:33:34,08:33:34,2560,12,,,,3104.03,0
2741050,08:34:15,08:34:15,2606,13,,,,3436.04,0
2741050,08:35:00,08:35:00,2445,14,,,,3776.64,
2741050,08:35:41,08:35:41,2446,15,,,,4039.91,0
2741050,08:36:25,08:36:25,91,16,,,,4264.09,0
2741050,08:39:00,08:39:00,10161,17,,,,5242.21,
2741050,08:39:45,08:39:45,162,18,,,,6093.66,0
2741050,08:39:51,08:39:51,2326,19,,,,6263.27,0
2741050,08:40:00,08:40:00,2327,20,,,,6429.37,
2741050,08:40:45,08:40:45,2328,21,,,,6798.65,0
2741050,08:41:10,08:41:10,2329,22,,,,6931.57,0
2741050,08:41:40,08:41:40,2330,23,,,,7065.05,0
2741050,08:42:27,08:42:27,2331,24,,,,7335.4,0
2741050,08:43:18,08:43:18,2335,25,,,,7593.61,0
2741050,08:43:45,08:43:45,2336,26,,1,1,7750.24,0
2741050,08:43:55,08:43:55,2337,27,,,,7799.57,0
2741050,08:45:02,08:45:02,2496,28,,,,8363.47,0
2741050,08:46:05,08:46:05,2498,29,,,,8761.74,0
2741050,08:46:42,08:46:42,2499,30,,,,9026.56,0
2741050,08:47:15,08:47:15,2500,31,,,,9224.68,0
2741050,08:47:57,08:47:57,2501,32,,,,9493.47,0
2741050,08:48:30,08:48:30,2502,33,,,,9693.56,0
2741050,08:49:00,08:49:00,2503,34,,,,9914.34,
2741050,08:49:37,08:49:37,2504,35,,,,10205.95,0
2741050,08:49:56,08:49:56,2505,36,,,,10319.36,0
2741050,08:50:59,08:50:59,9923,37,,,,10606.47,0
2741050,08:51:29,08:51:29,9837,38,,,,10762.21,0
2741050,08:52:18,08:52:18,9835,39,,,,11013.47,0
2741050,08:53:14,08:53:14,2217,40,,,,11200.86,0
2741050,08:53:45,08:53:45,3801,41,,,,11371.87,0
2741050,08:54:20,08:54:20,3802,42,,,,11548.43,0
2741050,08:55:18,08:55:18,3803,43,,,,11811.75,0
2741050,08:55:42,08:55:42,3804,44,,,,11913.28,0
2741050,08:56:14,08:56:14,3805,45,,,,12071.96,0
2741050,08:57:06,08:57:06,3806,46,,,,12324.76,0
2741050,08:57:45,08:57:45,7730,47,,,,12530.01,0
2741050,08:58:23,08:58:23,2541,48,,,,12711.37,0
2741050,08:59:03,08:59:03,9036,49,,,,12905.76,0
2741050,09:01:00,09:01:00,9946,50,,,,13626.59,
2741050,09:02:38,09:02:38,2608,51,,,,14387.63,0
2741050,09:03:16,09:03:16,3807,52,,,,14617.97,0
2741050,09:03:48,09:03:48,3808,53,,,,14799.61,0
2741050,09:04:29,09:04:29,3809,54,,,,15048.93,0
2741050,09:05:15,09:05:15,3810,55,,,,15346.58,0
2741050,09:05:52,09:05:52,3811,56,,,,15575.08,0
2741050,09:06:21,09:06:21,3812,57,,,,15728.58,0
2741050,09:07:51,09:07:51,10028,58,,,,16189.84,0
2741050,09:09:00,09:09:00,9808,59,,,,16666.5,
2741050,09:10:05,09:10:05,2285,60,,,,16923.76,0
2741050,09:10:50,09:10:50,2286,61,,,,17053.9,0
2741050,09:11:49,09:11:49,10482,62,,,,17270.55,0
2741050,09:13:26,09:13:26,3814,63,,,,17541.57,0
2741050,09:14:35,09:14:35,2292,64,,,,17710.87,0
2741050,09:16:02,09:16:02,2293,65,,,,18028.05,0
2741050,09:16:54,09:16:54,2294,66,,,,18195.46,0
2741050,09:18:03,09:18:03,2295,67,,,,18444.24,0
2741050,09:19:09,09:19:09,2296,68,,,,18634.34,0
2741050,09:20:15,09:20:15,531,69,,,,18888.54,0
2741050,09:21:51,09:21:51,532,70,,,,19162.96,0
2741050,09:22:36,09:22:36,533,71,,,,19339.74,0
2741050,09:24:00,09:24:00,9822,72,,,,19671.5,
2741050,09:26:44,09:26:44,3584,73,,,,20129.28,0
2741050,09:30:53,09:30:53,3585,74,,,,20653.5,0
2741050,09:32:00,09:32:00,10070,75,,1,,20880,
2741060,08:24:00,08:24:00,9654,1,,,1,0,
2741060,08:25:37,08:25:37,557,2,,,,573.59,0
2741060,08:27:28,08:27:28,3345,3,,,,974.51,0
2741060,08:28:04,08:28:04,3346,4,,,,1156.7,0
2741060,08:28:49,08:28:49,3347,5,,,,1398.3,0
2741060,08:29:27,08:29:27,3348,6,,,,1624.44,0
2741060,08:30:06,08:30:06,3349,7,,,,1886.18,0
2741060,08:30:30,08:30:30,3350,8,,,,2019.71,0
2741060,08:31:19,08:31:19,3798,9,,,,2322.76,0
2741060,08:31:37,08:31:37,3799,10,,,,2430.87,0
2741060,08:33:04,08:33:04,2559,11,,,,2893.86,0
2741060,08:33:34,08:33:34,2560,12,,,,3104.03,0
2741060,08:34:15,08:34:15,2606,13,,,,3436.04,0
2741060,08:35:00,08:35:00,2445,14,,,,3776.64,
2741060,08:35:41,08:35:41,2446,15,,,,4039.91,0
2741060,08:36:25,08:36:25,91,16,,,,4264.09,0
2741060,08:39:00,08:39:00,10161,17,,,,5242.21,
2741060,08:39:45,08:39:45,162,18,,,,6093.66,0
2741060,08:39:51,08:39:51,2326,19,,,,6263.27,0
2741060,08:40:00,08:40:00,2327,20,,,,6429.37,
2741060,08:40:45,08:40:45,2328,21,,,,6798.65,0
2741060,08:41:10,08:41:10,2329,22,,,,6931.57,0
2741060,08:41:40,08:41:40,2330,23,,,,7065.05,0
2741060,08:42:27,08:42:27,2331,24,,,,7335.4,0
2741060,08:43:18,08:43:18,2335,25,,,,7593.61,0
2741060,08:43:45,08:43:45,2336,26,,1,1,7750.24,0
2741060,08:43:55,08:43:55,2337,27,,,,7799.57,0
2741060,08:45:02,08:45:02,2496,28,,,,8363.47,0
2741060,08:46:05,08:46:05,2498,29,,,,8761.74,0
2741060,08:46:42,08:46:42,2499,30,,,,9026.56,0
2741060,08:47:15,08:47:15,2500,31,,,,9224.68,0
2741060,08:47:57,08:47:57,2501,32,,,,9493.47,0
2741060,08:48:30,08:48:30,2502,33,,,,9693.56,0
2741060,08:49:00,08:49:00,2503,34,,,,9914.34,
2741060,08:49:37,08:49:37,2504,35,,,,10205.95,0
2741060,08:49:56,08:49:56,2505,36,,,,10319.36,0
2741060,08:50:59,08:50:59,9923,37,,,,10606.47,0
2741060,08:51:29,08:51:29,9837,38,,,,10762.21,0
2741060,08:52:18,08:52:18,9835,39,,,,11013.47,0
2741060,08:53:14,08:53:14,2217,40,,,,11200.86,0
2741060,08:53:45,08:53:45,3801,41,,,,11371.87,0
2741060,08:54:20,08:54:20,3802,42,,,,11548.43,0
2741060,08:55:18,08:55:18,3803,43,,,,11811.75,0
2741060,08:55:42,08:55:42,3804,44,,,,11913.28,0
2741060,08:56:14,08:56:14,3805,45,,,,12071.96,0
2741060,08:57:06,08:57:06,3806,46,,,,12324.76,0
2741060,08:57:45,08:57:45,7730,47,,,,12530.01,0
2741060,08:58:23,08:58:23,2541,48,,,,12711.37,0
2741060,08:59:03,08:59:03,9036,49,,,,12905.76,0
2741060,09:01:00,09:01:00,9946,50,,,,13626.59,
2741060,09:02:38,09:02:38,2608,51,,,,14387.63,0
2741060,09:03:16,09:03:16,3807,52,,,,14617.97,0
2741060,09:03:48,09:03:48,3808,53,,,,14799.61,0
2741060,09:04:29,09:04:29,3809,54,,,,15048.93,0
2741060,09:05:15,09:05:15,3810,55,,,,15346.58,0
2741060,09:05:52,09:05:52,3811,56,,,,15575.08,0
2741060,09:06:21,09:06:21,3812,57,,,,15728.58,0
2741060,09:07:51,09:07:51,10028,58,,,,16189.84,0
2741060,09:09:00,09:09:00,9808,59,,,,16666.5,
2741060,09:10:05,09:10:05,2285,60,,,,16923.76,0
2741060,09:10:50,09:10:50,2286,61,,,,17053.9,0
2741060,09:11:49,09:11:49,10482,62,,,,17270.55,0
2741060,09:13:26,09:13:26,3814,63,,,,17541.57,0
2741060,09:14:35,09:14:35,2292,64,,,,17710.87,0
2741060,09:16:02,09:16:02,2293,65,,,,18028.05,0
2741060,09:16:54,09:16:54,2294,66,,,,18195.46,0
2741060,09:18:03,09:18:03,2295,67,,,,18444.24,0
2741060,09:19:09,09:19:09,2296,68,,,,18634.34,0
2741060,09:20:15,09:20:15,531,69,,,,18888.54,0
2741060,09:21:51,09:21:51,532,70,,,,19162.96,0
2741060,09:22:36,09:22:36,533,71,,,,19339.74,0
2741060,09:24:00,09:24:00,9822,72,,,,19671.5,
2741060,09:26:44,09:26:44,3584,73,,,,20129.28,0
2741060,09:30:53,09:30:53,3585,74,,,,20653.5,0
2741060,09:32:00,09:32:00,10070,75,,1,,20880,
2761020,13:24:00,13:24:00,9654,1,,,1,0,
2761020,13:25:37,13:25:37,557,2,,,,573.59,0
2761020,13:27:28,13:27:28,3345,3,,,,974.51,0
2761020,13:28:04,13:28:04,3346,4,,,,1156.7,0
2761020,13:28:49,13:28:49,3347,5,,,,1398.3,0
2761020,13:29:27,13:29:27,3348,6,,,,1624.44,0
2761020,13:30:06,13:30:06,3349,7,,,,1886.18,0
2761020,13:30:30,13:30:30,3350,8,,,,2019.71,0
2761020,13:31:19,13:31:19,3798,9,,,,2322.76,0
2761020,13:31:37,13:31:37,3799,10,,,,2430.87,0
2761020,13:33:04,13:33:04,2559,11,,,,2893.86,0
2761020,13:33:34,13:33:34,2560,12,,,,3104.03,0
2761020,13:34:15,13:34:15,2606,13,,,,3436.04,0
2761020,13:35:00,13:35:00,2445,14,,,,3776.64,
2761020,13:35:41,13:35:41,2446,15,,,,4039.91,0
2761020,13:36:25,13:36:25,91,16,,,,4264.09,0
2761020,13:39:00,13:39:00,10161,17,,,,5242.21,
2761020,13:39:45,13:39:45,162,18,,,,6093.66,0
2761020,13:39:51,13:39:51,2326,19,,,,6263.27,0
2761020,13:40:00,13:40:00,2327,20,,,,6429.37,
2761020,13:40:45,13:40:45,2328,21,,,,6798.65,0
2761020,13:41:10,13:41:10,2329,22,,,,6931.57,0
2761020,13:41:40,13:41:40,2330,23,,,,7065.05,0
2761020,13:42:27,13:42:27,2331,24,,,,7335.4,0
2761020,13:43:18,13:43:18,2335,25,,,,7593.61,0
2761020,13:43:45,13:43:45,2336,26,,1,1,7750.24,0
2761020,13:43:55,13:43:55,2337,27,,,,7799.57,0
2761020,13:45:02,13:45:02,2496,28,,,,8363.47,0
2761020,13:46:05,13:46:05,2498,29,,,,8761.74,0
2761020,13:46:42,13:46:42,2499,30,,,,9026.56,0
2761020,13:47:15,13:47:15,2500,31,,,,9224.68,0
2761020,13:47:57,13:47:57,2501,32,,,,9493.47,0
2761020,13:48:30,13:48:30,2502,33,,,,9693.56,0
2761020,13:49:00,13:49:00,2503,34,,,,9914.34,
2761020,13:49:40,13:49:40,2504,35,,,,10205.95,0
2761020,13:50:00,13:50:00,2505,36,,,,10319.36,0
2761020,13:51:09,13:51:09,9923,37,,,,10606.47,0
2761020,13:51:42,13:51:42,9837,38,,,,10762.21,0
2761020,13:52:35,13:52:35,9835,39,,,,11013.47,0
2761020,13:53:36,13:53:36,2217,40,,,,11200.86,0
2761020,13:54:08,13:54:08,3801,41,,,,11371.87,0
2761020,13:54:46,13:54:46,3802,42,,,,11548.43,0
2761020,13:55:50,13:55:50,3803,43,,,,11811.75,0
2761020,13:56:15,13:56:15,3804,44,,,,11913.28,0
2761020,13:56:51,13:56:51,3805,45,,,,12071.96,0
2761020,13:57:46,13:57:46,3806,46,,,,12324.76,0
2761020,13:58:29,13:58:29,7730,47,,,,12530.01,0
2761020,13:59:10,13:59:10,2541,48,,,,12711.37,0
2761020,13:59:53,13:59:53,9036,49,,,,12905.76,0
2761020,14:02:00,14:02:00,9946,50,,,,13626.59,
2761020,14:03:50,14:03:50,2608,51,,,,14387.63,0
2761020,14:04:33,14:04:33,3807,52,,,,14617.97,0
2761020,14:05:09,14:05:09,3808,53,,,,14799.61,0
2761020,14:05:55,14:05:55,3809,54,,,,15048.93,0
2761020,14:06:47,14:06:47,3810,55,,,,15346.58,0
2761020,14:07:29,14:07:29,3811,56,,,,15575.08,0
2761020,14:08:01,14:08:01,3812,57,,,,15728.58,0
2761020,14:09:43,14:09:43,10028,58,,,,16189.84,0
2761020,14:11:00,14:11:00,9808,59,,,,16666.5,
2761020,14:12:05,14:12:05,2285,60,,,,16923.76,0
2761020,14:12:50,14:12:50,2286,61,,,,17053.9,0
2761020,14:13:49,14:13:49,10482,62,,,,17270.55,0
2761020,14:15:26,14:15:26,3814,63,,,,17541.57,0
2761020,14:16:35,14:16:35,2292,64,,,,17710.87,0
2761020,14:18:02,14:18:02,2293,65,,,,18028.05,0
2761020,14:18:54,14:18:54,2294,66,,,,18195.46,0
2761020,14:20:03,14:20:03,2295,67,,,,18444.24,0
2761020,14:21:09,14:21:09,2296,68,,,,18634.34,0
2761020,14:22:15,14:22:15,531,69,,,,18888.54,0
2761020,14:23:51,14:23:51,532,70,,,,19162.96,0
2761020,14:24:36,14:24:36,533,71,,,,19339.74,0
2761020,14:26:00,14:26:00,9822,72,,,,19671.5,
2761020,14:28:44,14:28:44,3584,73,,,,20129.28,0
2761020,14:32:53,14:32:53,3585,74,,,,20653.5,0
2761020,14:34:00,14:34:00,10070,75,,1,,20880,
2761030,13:24:00,13:24:00,9654,1,,,1,0,
2761030,13:25:37,13:25:37,557,2,,,,573.59,0
2761030,13:27:28,13:27:28,3345,3,,,,974.51,0
2761030,13:28:04,13:28:04,3346,4,,,,1156.7,0
2761030,13:28:49,13:28:49,3347,5,,,,1398.3,0
2761030,13:29:27,13:29:27,3348,6,,,,1624.44,0
2761030,13:30:06,13:30:06,3349,7,,,,1886.18,0
2761030,13:30:30,13:30:30,3350,8,,,,2019.71,0
2761030,13:31:19,13:31:19,3798,9,,,,2322.76,0
2761030,13:31:37,13:31:37,3799,10,,,,2430.87,0
2761030,13:33:04,13:33:04,2559,11,,,,2893.86,0
2761030,13:33:34,13:33:34,2560,12,,,,3104.03,0
2761030,13:34:15,13:34:15,2606,13,,,,3436.04,0
2761030,13:35:00,13:35:00,2445,14,,,,3776.64,
2761030,13:35:41,13:35:41,2446,15,,,,4039.91,0
2761030,13:36:25,13:36:25,91,16,,,,4264.09,0
2761030,13:39:00,13:39:00,10161,17,,,,5242.21,
2761030,13:39:45,13:39:45,162,18,,,,6093.66,0
2761030,13:39:51,13:39:51,2326,19,,,,6263.27,0
2761030,13:40:00,13:40:00,2327,20,,,,6429.37,
2761030,13:40:45,13:40:45,2328,21,,,,6798.65,0
2761030,13:41:10,13:41:10,2329,22,,,,6931.57,0
2761030,13:41:40,13:41:40,2330,23,,,,7065.05,0
2761030,13:42:27,13:42:27,2331,24,,,,7335.4,0
2761030,13:43:18,13:43:18,2335,25,,,,7593.61,0
2761030,13:43:45,13:43:45,2336,26,,1,1,7750.24,0
2761030,13:43:55,13:43:55,2337,27,,,,7799.57,0
2761030,13:45:02,13:45:02,2496,28,,,,8363.47,0
2761030,13:46:05,13:46:05,2498,29,,,,8761.74,0
2761030,13:46:42,13:46:42,2499,30,,,,9026.56,0
2761030,13:47:15,13:47:15,2500,31,,,,9224.68,0
2761030,13:47:57,13:47:57,2501,32,,,,9493.47,0
2761030,13:48:30,13:48:30,2502,33,,,,9693.56,0
2761030,13:49:00,13:49:00,2503,34,,,,9914.34,
2761030,13:49:40,13:49:40,2504,35,,,,10205.95,0
2761030,13:50:00,13:50:00,2505,36,,,,10319.36,0
2761030,13:51:09,13:51:09,9923,37,,,,10606.47,0
2761030,13:51:42,13:51:42,9837,38,,,,10762.21,0
2761030,13:52:35,13:52:35,9835,39,,,,11013.47,0
2761030,13:53:36,13:53:36,2217,40,,,,11200.86,0
2761030,13:54:08,13:54:08,3801,41,,,,11371.87,0
2761030,13:54:46,13:54:46,3802,42,,,,11548.43,0
2761030,13:55:50,13:55:50,3803,43,,,,11811.75,0
2761030,13:56:15,13:56:15,3804,44,,,,11913.28,0
2761030,13:56:51,13:56:51,3805,45,,,,12071.96,0
2761030,13:57:46,13:57:46,3806,46,,,,12324.76,0
2761030,13:58:29,13:58:29,7730,47,,,,12530.01,0
2761030,13:59:10,13:59:10,2541,48,,,,12711.37,0
2761030,13:59:53,13:59:53,9036,49,,,,12905.76,0
2761030,14:02:00,14:02:00,9946,50,,,,13626.59,
2761030,14:03:50,14:03:50,2608,51,,,,14387.63,0
2761030,14:04:33,14:04:33,3807,52,,,,14617.97,0
2761030,14:05:09,14:05:09,3808,53,,,,14799.61,0
2761030,14:05:55,14:05:55,3809,54,,,,15048.93,0
2761030,14:06:47,14:06:47,3810,55,,,,15346.58,0
2761030,14:07:29,14:07:29,3811,56,,,,15575.08,0
2761030,14:08:01,14:08:01,3812,57,,,,15728.58,0
2761030,14:09:43,14:09:43,10028,58,,,,16189.84,0
2761030,14:11:00,14:11:00,9808,59,,,,16666.5,
2761030,14:12:05,14:12:05,2285,60,,,,16923.76,0
2761030,14:12:50,14:12:50,2286,61,,,,17053.9,0
2761030,14:13:49,14:13:49,10482,62,,,,17270.55,0
2761030,14:15:26,14:15:26,3814,63,,,,17541.57,0
2761030,14:16:35,14:16:35,2292,64,,,,17710.87,0
2761030,14:18:02,14:18:02,2293,65,,,,18028.05,0
2761030,14:18:54,14:18:54,2294,66,,,,18195.46,0
2761030,14:20:03,14:20:03,2295,67,,,,18444.24,0
2761030,14:21:09,14:21:09,2296,68,,,,18634.34,0
2761030,14:22:15,14:22:15,531,69,,,,18888.54,0
2761030,14:23:51,14:23:51,532,70,,,,19162.96,0
2761030,14:24:36,14:24:36,533,71,,,,19339.74,0
2761030,14:26:00,14:26:00,9822,72,,,,19671.5,
2761030,14:28:44,14:28:44,3584,73,,,,20129.28,0
2761030,14:32:53,14:32:53,3585,74,,,,20653.5,0
2761030,14:34:00,14:34:00,10070,75,,1,,20880,
2761040,13:24:00,13:24:00,9654,1,,,1,0,
2761040,13:25:37,13:25:37,557,2,,,,573.59,0
2761040,13:27:28,13:27:28,3345,3,,,,974.51,0
2761040,13:28:04,13:28:04,3346,4,,,,1156.7,0
2761040,13:28:49,13:28:49,3347,5,,,,1398.3,0
2761040,13:29:27,13:29:27,3348,6,,,,1624.44,0
2761040,13:30:06,13:30:06,3349,7,,,,1886.18,0
2761040,13:30:30,13:30:30,3350,8,,,,2019.71,0
2761040,13:31:19,13:31:19,3798,9,,,,2322.76,0
2761040,13:31:37,13:31:37,3799,10,,,,2430.87,0
2761040,13:33:04,13:33:04,2559,11,,,,2893.86,0
2761040,13:33:34,13:33:34,2560,12,,,,3104.03,0
2761040,13:34:15,13:34:15,2606,13,,,,3436.04,0
2761040,13:35:00,13:35:00,2445,14,,,,3776.64,
2761040,13:35:41,13:35:41,2446,15,,,,4039.91,0
2761040,13:36:25,13:36:25,91,16,,,,4264.09,0
2761040,13:39:00,13:39:00,10161,17,,,,5242.21,
2761040,13:39:45,13:39:45,162,18,,,,6093.66,0
2761040,13:39:51,13:39:51,2326,19,,,,6263.27,0
2761040,13:40:00,13:40:00,2327,20,,,,6429.37,
2761040,13:40:45,13:40:45,2328,21,,,,6798.65,0
2761040,13:41:10,13:41:10,2329,22,,,,6931.57,0
2761040,13:41:40,13:41:40,2330,23,,,,7065.05,0
2761040,13:42:27,13:42:27,2331,24,,,,7335.4,0
2761040,13:43:18,13:43:18,2335,25,,,,7593.61,0
2761040,13:43:45,13:43:45,2336,26,,1,1,7750.24,0
2761040,13:43:55,13:43:55,2337,27,,,,7799.57,0
2761040,13:45:02,13:45:02,2496,28,,,,8363.47,0
2761040,13:46:05,13:46:05,2498,29,,,,8761.74,0
2761040,13:46:42,13:46:42,2499,30,,,,9026.56,0
2761040,13:47:15,13:47:15,2500,31,,,,9224.68,0
2761040,13:47:57,13:47:57,2501,32,,,,9493.47,0
2761040,13:48:30,13:48:30,2502,33,,,,9693.56,0
2761040,13:49:00,13:49:00,2503,34,,,,9914.34,
2761040,13:49:40,13:49:40,2504,35,,,,10205.95,0
2761040,13:50:00,13:50:00,2505,36,,,,10319.36,0
2761040,13:51:09,13:51:09,9923,37,,,,10606.47,0
2761040,13:51:42,13:51:42,9837,38,,,,10762.21,0
2761040,13:52:35,13:52:35,9835,39,,,,11013.47,0
2761040,13:53:36,13:53:36,2217,40,,,,11200.86,0
2761040,13:54:08,13:54:08,3801,41,,,,11371.87,0
2761040,13:54:46,13:54:46,3802,42,,,,11548.43,0
2761040,13:55:50,13:55:50,3803,43,,,,11811.75,0
2761040,13:56:15,13:56:15,3804,44,,,,11913.28,0
2761040,13:56:51,13:56:51,3805,45,,,,12071.96,0
2761040,13:57:46,13:57:46,3806,46,,,,12324.76,0
2761040,13:58:29,13:58:29,7730,47,,,,12530.01,0
2761040,13:59:10,13:59:10,2541,48,,,,12711.37,0
2761040,13:59:53,13:59:53,9036,49,,,,12905.76,0
2761040,14:02:00,14:02:00,9946,50,,,,13626.59,
2761040,14:03:50,14:03:50,2608,51,,,,14387.63,0
2761040,14:04:33,14:04:33,3807,52,,,,14617.97,0
2761040,14:05:09,14:05:09,3808,53,,,,14799.61,0
2761040,14:05:55,14:05:55,3809,54,,,,15048.93,0
2761040,14:06:47,14:06:47,3810,55,,,,15346.58,0
2761040,14:07:29,14:07:29,3811,56,,,,15575.08,0
2761040,14:08:01,14:08:01,3812,57,,,,15728.58,0
2761040,14:09:43,14:09:43,10028,58,,,,16189.84,0
2761040,14:11:00,14:11:00,9808,59,,,,16666.5,
2761040,14:12:05,14:12:05,2285,60,,,,16923.76,0
2761040,14:12:50,14:12:50,2286,61,,,,17053.9,0
2761040,14:13:49,14:13:49,10482,62,,,,17270.55,0
2761040,14:15:26,14:15:26,3814,63,,,,17541.57,0
2761040,14:16:35,14:16:35,2292,64,,,,17710.87,0
2761040,14:18:02,14:18:02,2293,65,,,,18028.05,0
2761040,14:18:54,14:18:54,2294,66,,,,18195.46,0
2761040,14:20:03,14:20:03,2295,67,,,,18444.24,0
2761040,14:21:09,14:21:09,2296,68,,,,18634.34,0
2761040,14:22:15,14:22:15,531,69,,,,18888.54,0
2761040,14:23:51,14:23:51,532,70,,,,19162.96,0
2761040,14:24:36,14:24:36,533,71,,,,19339.74,0
2761040,14:26:00,14:26:00,9822,72,,,,19671.5,
2761040,14:28:44,14:28:44,3584,73,,,,20129.28,0
2761040,14:32:53,14:32:53,3585,74,,,,20653.5,0
2761040,14:34:00,14:34:00,10070,75,,1,,20880,
2761050,13:24:00,13:24:00,9654,1,,,1,0,
2761050,13:25:37,13:25:37,557,2,,,,573.59,0
2761050,13:27:28,13:27:28,3345,3,,,,974.51,0
2761050,13:28:04,13:28:04,3346,4,,,,1156.7,0
2761050,13:28:49,13:28:49,3347,5,,,,1398.3,0
2761050,13:29:27,13:29:27,3348,6,,,,1624.44,0
2761050,13:30:06,13:30:06,3349,7,,,,1886.18,0
2761050,13:30:30,13:30:30,3350,8,,,,2019.71,0
2761050,13:31:19,13:31:19,3798,9,,,,2322.76,0
2761050,13:31:37,13:31:37,3799,10,,,,2430.87,0
2761050,13:33:04,13:33:04,2559,11,,,,2893.86,0
2761050,13:33:34,13:33:34,2560,12,,,,3104.03,0
2761050,13:34:15,13:34:15,2606,13,,,,3436.04,0
2761050,13:35:00,13:35:00,2445,14,,,,3776.64,
2761050,13:35:41,13:35:41,2446,15,,,,4039.91,0
2761050,13:36:25,13:36:25,91,16,,,,4264.09,0
2761050,13:39:00,13:39:00,10161,17,,,,5242.21,
2761050,13:39:45,13:39:45,162,18,,,,6093.66,0
2761050,13:39:51,13:39:51,2326,19,,,,6263.27,0
2761050,13:40:00,13:40:00,2327,20,,,,6429.37,
2761050,13:40:45,13:40:45,2328,21,,,,6798.65,0
2761050,13:41:10,13:41:10,2329,22,,,,6931.57,0
2761050,13:41:40,13:41:40,2330,23,,,,7065.05,0
2761050,13:42:27,13:42:27,2331,24,,,,7335.4,0
2761050,13:43:18,13:43:18,2335,25,,,,7593.61,0
2761050,13:43:45,13:43:45,2336,26,,1,1,7750.24,0
2761050,13:43:55,13:43:55,2337,27,,,,7799.57,0
2761050,13:45:02,13:45:02,2496,28,,,,8363.47,0
2761050,13:46:05,13:46:05,2498,29,,,,8761.74,0
2761050,13:46:42,13:46:42,2499,30,,,,9026.56,0
2761050,13:47:15,13:47:15,2500,31,,,,9224.68,0
2761050,13:47:57,13:47:57,2501,32,,,,9493.47,0
2761050,13:48:30,13:48:30,2502,33,,,,9693.56,0
2761050,13:49:00,13:49:00,2503,34,,,,9914.34,
2761050,13:49:40,13:49:40,2504,35,,,,10205.95,0
2761050,13:50:00,13:50:00,2505,36,,,,10319.36,0
2761050,13:51:09,13:51:09,9923,37,,,,10606.47,0
2761050,13:51:42,13:51:42,9837,38,,,,10762.21,0
2761050,13:52:35,13:52:35,9835,39,,,,11013.47,0
2761050,13:53:36,13:53:36,2217,40,,,,11200.86,0
2761050,13:54:08,13:54:08,3801,41,,,,11371.87,0
2761050,13:54:46,13:54:46,3802,42,,,,11548.43,0
2761050,13:55:50,13:55:50,3803,43,,,,11811.75,0
2761050,13:56:15,13:56:15,3804,44,,,,11913.28,0
2761050,13:56:51,13:56:51,3805,45,,,,12071.96,0
2761050,13:57:46,13:57:46,3806,46,,,,12324.76,0
2761050,13:58:29,13:58:29,7730,47,,,,12530.01,0
2761050,13:59:10,13:59:10,2541,48,,,,12711.37,0
2761050,13:59:53,13:59:53,9036,49,,,,12905.76,0
2761050,14:02:00,14:02:00,9946,50,,,,13626.59,
2761050,14:03:50,14:03:50,2608,51,,,,14387.63,0
2761050,14:04:33,14:04:33,3807,52,,,,14617.97,0
2761050,14:05:09,14:05:09,3808,53,,,,14799.61,0
2761050,14:05:55,14:05:55,3809,54,,,,15048.93,0
2761050,14:06:47,14:06:47,3810,55,,,,15346.58,0
2761050,14:07:29,14:07:29,3811,56,,,,15575.08,0
2761050,14:08:01,14:08:01,3812,57,,,,15728.58,0
2761050,14:09:43,14:09:43,10028,58,,,,16189.84,0
2761050,14:11:00,14:11:00,9808,59,,,,16666.5,
2761050,14:12:05,14:12:05,2285,60,,,,16923.76,0
2761050,14:12:50,14:12:50,2286,61,,,,17053.9,0
2761050,14:13:49,14:13:49,10482,62,,,,17270.55,0
2761050,14:15:26,14:15:26,3814,63,,,,17541.57,0
2761050,14:16:35,14:16:35,2292,64,,,,17710.87,0
2761050,14:18:02,14:18:02,2293,65,,,,18028.05,0
2761050,14:18:54,14:18:54,2294,66,,,,18195.46,0
2761050,14:20:03,14:20:03,2295,67,,,,18444.24,0
2761050,14:21:09,14:21:09,2296,68,,,,18634.34,0
2761050,14:22:15,14:22:15,531,69,,,,18888.54,0
2761050,14:23:51,14:23:51,532,70,,,,19162.96,0
2761050,14:24:36,14:24:36,533,71,,,,19339.74,0
2761050,14:26:00,14:26:00,9822,72,,,,19671.5,
2761050,14:28:44,14:28:44,3584,73,,,,20129.28,0
2761050,14:32:53,14:32:53,3585,74,,,,20653.5,0
2761050,14:34:00,14:34:00,10070,75,,1,,20880,
2761060,13:24:00,13:24:00,9654,1,,,1,0,
2761060,13:25:37,13:25:37,557,2,,,,573.59,0
2761060,13:27:28,13:27:28,3345,3,,,,974.51,0
2761060,13:28:04,13:28:04,3346,4,,,,1156.7,0
2761060,13:28:49,13:28:49,3347,5,,,,1398.3,0
2761060,13:29:27,13:29:27,3348,6,,,,1624.44,0
2761060,13:30:06,13:30:06,3349,7,,,,1886.18,0
2761060,13:30:30,13:30:30,3350,8,,,,2019.71,0
2761060,13:31:19,13:31:19,3798,9,,,,2322.76,0
2761060,13:31:37,13:31:37,3799,10,,,,2430.87,0
2761060,13:33:04,13:33:04,2559,11,,,,2893.86,0
2761060,13:33:34,13:33:34,2560,12,,,,3104.03,0
2761060,13:34:15,13:34:15,2606,13,,,,3436.04,0
2761060,13:35:00,13:35:00,2445,14,,,,3776.64,
2761060,13:35:41,13:35:41,2446,15,,,,4039.91,0
2761060,13:36:25,13:36:25,91,16,,,,4264.09,0
2761060,13:39:00,13:39:00,10161,17,,,,5242.21,
2761060,13:39:45,13:39:45,162,18,,,,6093.66,0
2761060,13:39:51,13:39:51,2326,19,,,,6263.27,0
2761060,13:40:00,13:40:00,2327,20,,,,6429.37,
2761060,13:40:45,13:40:45,2328,21,,,,6798.65,0
2761060,13:41:10,13:41:10,2329,22,,,,6931.57,0
2761060,13:41:40,13:41:40,2330,23,,,,7065.05,0
2761060,13:42:27,13:42:27,2331,24,,,,7335.4,0
2761060,13:43:18,13:43:18,2335,25,,,,7593.61,0
2761060,13:43:45,13:43:45,2336,26,,1,1,7750.24,0
2761060,13:43:55,13:43:55,2337,27,,,,7799.57,0
2761060,13:45:02,13:45:02,2496,28,,,,8363.47,0
2761060,13:46:05,13:46:05,2498,29,,,,8761.74,0
2761060,13:46:42,13:46:42,2499,30,,,,9026.56,0
2761060,13:47:15,13:47:15,2500,31,,,,9224.68,0
2761060,13:47:57,13:47:57,2501,32,,,,9493.47,0
2761060,13:48:30,13:48:30,2502,33,,,,9693.56,0
2761060,13:49:00,13:49:00,2503,34,,,,9914.34,
2761060,13:49:40,13:49:40,2504,35,,,,10205.95,0
2761060,13:50:00,13:50:00,2505,36,,,,10319.36,0
2761060,13:51:09,13:51:09,9923,37,,,,10606.47,0
2761060,13:51:42,13:51:42,9837,38,,,,10762.21,0
2761060,13:52:35,13:52:35,9835,39,,,,11013.47,0
2761060,13:53:36,13:53:36,2217,40,,,,11200.86,0
2761060,13:54:08,13:54:08,3801,41,,,,11371.87,0
2761060,13:54:46,13:54:46,3802,42,,,,11548.43,0
2761060,13:55:50,13:55:50,3803,43,,,,11811.75,0
2761060,13:56:15,13:56:15,3804,44,,,,11913.28,0
2761060,13:56:51,13:56:51,3805,45,,,,12071.96,0
2761060,13:57:46,13:57:46,3806,46,,,,12324.76,0
2761060,13:58:29,13:58:29,7730,47,,,,12530.01,0
2761060,13:59:10,13:59:10,2541,48,,,,12711.37,0
2761060,13:59:53,13:59:53,9036,49,,,,12905.76,0
2761060,14:02:00,14:02:00,9946,50,,,,13626.59,
2761060,14:03:50,14:03:50,2608,51,,,,14387.63,0
2761060,14:04:33,14:04:33,3807,52,,,,14617.97,0
2761060,14:05:09,14:05:09,3808,53,,,,14799.61,0
2761060,14:05:55,14:05:55,3809,54,,,,15048.93,0
2761060,14:06:47,14:06:47,3810,55,,,,15346.58,0
2761060,14:07:29,14:07:29,3811,56,,,,15575.08,0
2761060,14:08:01,14:08:01,3812,57,,,,15728.58,0
2761060,14:09:43,14:09:43,10028,58,,,,16189.84,0
2761060,14:11:00,14:11:00,9808,59,,,,16666.5,
2761060,14:12:05,14:12:05,2285,60,,,,16923.76,0
2761060,14:12:50,14:12:50,2286,61,,,,17053.9,0
2761060,14:13:49,14:13:49,10482,62,,,,17270.55,0
2761060,14:15:26,14:15:26,3814,63,,,,17541.57,0
2761060,14:16:35,14:16:35,2292,64,,,,17710.87,0
2761060,14:18:02,14:18:02,2293,65,,,,18028.05,0
2761060,14:18:54,14:18:54,2294,66,,,,18195.46,0
2761060,14:20:03,14:20:03,2295,67,,,,18444.24,0
2761060,14:21:09,14:21:09,2296,68,,,,18634.34,0
2761060,14:22:15,14:22:15,531,69,,,,18888.54,0
2761060,14:23:51,14:23:51,532,70,,,,19162.96,0
2761060,14:24:36,14:24:36,533,71,,,,19339.74,0
2761060,14:26:00,14:26:00,9822,72,,,,19671.5,
2761060,14:28:44,14:28:44,3584,73,,,,20129.28,0
2761060,14:32:53,14:32:53,3585,74,,,,20653.5,0
2761060,14:34:00,14:34:00,10070,75,,1,,20880,
2919020,13:51:00,13:51:00,9654,1,,,1,0,
2919020,13:52:37,13:52:37,557,2,,,,573.59,0
2919020,13:54:28,13:54:28,3345,3,,,,974.51,0
2919020,13:55:04,13:55:04,3346,4,,,,1156.7,0
2919020,13:55:49,13:55:49,3347,5,,,,1398.3,0
2919020,13:56:27,13:56:27,3348,6,,,,1624.44,0
2919020,13:57:06,13:57:06,3349,7,,,,1886.18,0
2919020,13:57:30,13:57:30,3350,8,,,,2019.71,0
2919020,13:58:19,13:58:19,3798,9,,,,2322.76,0
2919020,13:58:37,13:58:37,3799,10,,,,2430.87,0
2919020,14:00:04,14:00:04,2559,11,,,,2893.86,0
2919020,14:00:34,14:00:34,2560,12,,,,3104.03,0
2919020,14:01:15,14:01:15,2606,13,,,,3436.04,0
2919020,14:02:00,14:02:00,2445,14,,,,3776.64,
2919020,14:02:41,14:02:41,2446,15,,,,4039.91,0
2919020,14:03:25,14:03:25,91,16,,,,4264.09,0
2919020,14:06:00,14:06:00,10161,17,,,,5242.21,
2919020,14:06:45,14:06:45,162,18,,,,6093.66,0
2919020,14:06:51,14:06:51,2326,19,,,,6263.27,0
2919020,14:07:00,14:07:00,2327,20,,,,6429.37,
2919020,14:07:45,14:07:45,2328,21,,,,6798.65,0
2919020,14:08:10,14:08:10,2329,22,,,,6931.57,0
2919020,14:08:40,14:08:40,2330,23,,,,7065.05,0
2919020,14:09:27,14:09:27,2331,24,,,,7335.4,0
2919020,14:10:18,14:10:18,2335,25,,,,7593.61,0
2919020,14:10:45,14:10:45,2336,26,,1,1,7750.24,0
2919020,14:10:55,14:10:55,2337,27,,,,7799.57,0
2919020,14:12:02,14:12:02,2496,28,,,,8363.47,0
2919020,14:13:05,14:13:05,2498,29,,,,8761.74,0
2919020,14:13:42,14:13:42,2499,30,,,,9026.56,0
2919020,14:14:15,14:14:15,2500,31,,,,9224.68,0
2919020,14:14:57,14:14:57,2501,32,,,,9493.47,0
2919020,14:15:30,14:15:30,2502,33,,,,9693.56,0
2919020,14:16:00,14:16:00,2503,34,,,,9914.34,
2919020,14:16:40,14:16:40,2504,35,,,,10205.95,0
2919020,14:17:00,14:17:00,2505,36,,,,10319.36,0
2919020,14:18:09,14:18:09,9923,37,,,,10606.47,0
2919020,14:18:42,14:18:42,9837,38,,,,10762.21,0
2919020,14:19:35,14:19:35,9835,39,,,,11013.47,0
2919020,14:20:36,14:20:36,2217,40,,,,11200.86,0
2919020,14:21:08,14:21:08,3801,41,,,,11371.87,0
2919020,14:21:46,14:21:46,3802,42,,,,11548.43,0
2919020,14:22:50,14:22:50,3803,43,,,,11811.75,0
2919020,14:23:15,14:23:15,3804,44,,,,11913.28,0
2919020,14:23:51,14:23:51,3805,45,,,,12071.96,0
2919020,14:24:46,14:24:46,3806,46,,,,12324.76,0
2919020,14:25:29,14:25:29,7730,47,,,,12530.01,0
2919020,14:26:10,14:26:10,2541,48,,,,12711.37,0
2919020,14:26:53,14:26:53,9036,49,,,,12905.76,0
2919020,14:29:00,14:29:00,9946,50,,,,13626.59,
2919020,14:31:15,14:31:15,2608,51,,,,14387.63,0
2919020,14:32:07,14:32:07,3807,52,,,,14617.97,0
2919020,14:32:51,14:32:51,3808,53,,,,14799.61,0
2919020,14:33:48,14:33:48,3809,54,,,,15048.93,0
2919020,14:34:50,14:34:50,3810,55,,,,15346.58,0
2919020,14:35:42,14:35:42,3811,56,,,,15575.08,0
2919020,14:36:21,14:36:21,3812,57,,,,15728.58,0
2919020,14:38:26,14:38:26,10028,58,,,,16189.84,0
2919020,14:40:00,14:40:00,9808,59,,,,16666.5,
2919020,14:41:10,14:41:10,2285,60,,,,16923.76,0
2919020,14:41:58,14:41:58,2286,61,,,,17053.9,0
2919020,14:43:00,14:43:00,10482,62,,,,17270.55,0
2919020,14:44:44,14:44:44,3814,63,,,,17541.57,0
2919020,14:45:58,14:45:58,2292,64,,,,17710.87,0
2919020,14:47:30,14:47:30,2293,65,,,,18028.05,0
2919020,14:48:25,14:48:25,2294,66,,,,18195.46,0
2919020,14:49:39,14:49:39,2295,67,,,,18444.24,0
2919020,14:50:49,14:50:49,2296,68,,,,18634.34,0
2919020,14:52:00,14:52:00,531,69,,,,18888.54,0
2919020,14:53:43,14:53:43,532,70,,,,19162.96,0
2919020,14:54:31,14:54:31,533,71,,,,19339.74,0
2919020,14:56:00,14:56:00,9822,72,,,,19671.5,
2919020,14:59:05,14:59:05,3584,73,,,,20129.28,0
2919020,15:03:45,15:03:45,3585,74,,,,20653.5,0
2919020,15:05:00,15:05:00,10070,75,,1,,20880,
2919030,13:51:00,13:51:00,9654,1,,,1,0,
2919030,13:52:37,13:52:37,557,2,,,,573.59,0
2919030,13:54:28,13:54:28,3345,3,,,,974.51,0
2919030,13:55:04,13:55:04,3346,4,,,,1156.7,0
2919030,13:55:49,13:55:49,3347,5,,,,1398.3,0
2919030,13:56:27,13:56:27,3348,6,,,,1624.44,0
2919030,13:57:06,13:57:06,3349,7,,,,1886.18,0
2919030,13:57:30,13:57:30,3350,8,,,,2019.71,0
2919030,13:58:19,13:58:19,3798,9,,,,2322.76,0
2919030,13:58:37,13:58:37,3799,10,,,,2430.87,0
2919030,14:00:04,14:00:04,2559,11,,,,2893.86,0
2919030,14:00:34,14:00:34,2560,12,,,,3104.03,0
2919030,14:01:15,14:01:15,2606,13,,,,3436.04,0
2919030,14:02:00,14:02:00,2445,14,,,,3776.64,
2919030,14:02:41,14:02:41,2446,15,,,,4039.91,0
2919030,14:03:25,14:03:25,91,16,,,,4264.09,0
2919030,14:06:00,14:06:00,10161,17,,,,5242.21,
2919030,14:06:45,14:06:45,162,18,,,,6093.66,0
2919030,14:06:51,14:06:51,2326,19,,,,6263.27,0
2919030,14:07:00,14:07:00,2327,20,,,,6429.37,
2919030,14:07:45,14:07:45,2328,21,,,,6798.65,0
2919030,14:08:10,14:08:10,2329,22,,,,6931.57,0
2919030,14:08:40,14:08:40,2330,23,,,,7065.05,0
2919030,14:09:27,14:09:27,2331,24,,,,7335.4,0
2919030,14:10:18,14:10:18,2335,25,,,,7593.61,0
2919030,14:10:45,14:10:45,2336,26,,1,1,7750.24,0
2919030,14:10:55,14:10:55,2337,27,,,,7799.57,0
2919030,14:12:02,14:12:02,2496,28,,,,8363.47,0
2919030,14:13:05,14:13:05,2498,29,,,,8761.74,0
2919030,14:13:42,14:13:42,2499,30,,,,9026.56,0
2919030,14:14:15,14:14:15,2500,31,,,,9224.68,0
2919030,14:14:57,14:14:57,2501,32,,,,9493.47,0
2919030,14:15:30,14:15:30,2502,33,,,,9693.56,0
2919030,14:16:00,14:16:00,2503,34,,,,9914.34,
2919030,14:16:40,14:16:40,2504,35,,,,10205.95,0
2919030,14:17:00,14:17:00,2505,36,,,,10319.36,0
2919030,14:18:09,14:18:09,9923,37,,,,10606.47,0
2919030,14:18:42,14:18:42,9837,38,,,,10762.21,0
2919030,14:19:35,14:19:35,9835,39,,,,11013.47,0
2919030,14:20:36,14:20:36,2217,40,,,,11200.86,0
2919030,14:21:08,14:21:08,3801,41,,,,11371.87,0
2919030,14:21:46,14:21:46,3802,42,,,,11548.43,0
2919030,14:22:50,14:22:50,3803,43,,,,11811.75,0
2919030,14:23:15,14:23:15,3804,44,,,,11913.28,0
2919030,14:23:51,14:23:51,3805,45,,,,12071.96,0
2919030,14:24:46,14:24:46,3806,46,,,,12324.76,0
2919030,14:25:29,14:25:29,7730,47,,,,12530.01,0
2919030,14:26:10,14:26:10,2541,48,,,,12711.37,0
2919030,14:26:53,14:26:53,9036,49,,,,12905.76,0
2919030,14:29:00,14:29:00,9946,50,,,,13626.59,
2919030,14:31:15,14:31:15,2608,51,,,,14387.63,0
2919030,14:32:07,14:32:07,3807,52,,,,14617.97,0
2919030,14:32:51,14:32:51,3808,53,,,,14799.61,0
2919030,14:33:48,14:33:48,3809,54,,,,15048.93,0
2919030,14:34:50,14:34:50,3810,55,,,,15346.58,0
2919030,14:35:42,14:35:42,3811,56,,,,15575.08,0
2919030,14:36:21,14:36:21,3812,57,,,,15728.58,0
2919030,14:38:26,14:38:26,10028,58,,,,16189.84,0
2919030,14:40:00,14:40:00,9808,59,,,,16666.5,
2919030,14:41:10,14:41:10,2285,60,,,,16923.76,0
2919030,14:41:58,14:41:58,2286,61,,,,17053.9,0
2919030,14:43:00,14:43:00,10482,62,,,,17270.55,0
2919030,14:44:44,14:44:44,3814,63,,,,17541.57,0
2919030,14:45:58,14:45:58,2292,64,,,,17710.87,0
2919030,14:47:30,14:47:30,2293,65,,,,18028.05,0
2919030,14:48:25,14:48:25,2294,66,,,,18195.46,0
2919030,14:49:39,14:49:39,2295,67,,,,18444.24,0
2919030,14:50:49,14:50:49,2296,68,,,,18634.34,0
2919030,14:52:00,14:52:00,531,69,,,,18888.54,0
2919030,14:53:43,14:53:43,532,70,,,,19162.96,0
2919030,14:54:31,14:54:31,533,71,,,,19339.74,0
2919030,14:56:00,14:56:00,9822,72,,,,19671.5,
2919030,14:59:05,14:59:05,3584,73,,,,20129.28,0
2919030,15:03:45,15:03:45,3585,74,,,,20653.5,0
2919030,15:05:00,15:05:00,10070,75,,1,,20880,
2919040,13:51:00,13:51:00,9654,1,,,1,0,
2919040,13:52:37,13:52:37,557,2,,,,573.59,0
2919040,13:54:28,13:54:28,3345,3,,,,974.51,0
2919040,13:55:04,13:55:04,3346,4,,,,1156.7,0
2919040,13:55:49,13:55:49,3347,5,,,,1398.3,0
2919040,13:56:27,13:56:27,3348,6,,,,1624.44,0
2919040,13:57:06,13:57:06,3349,7,,,,1886.18,0
2919040,13:57:30,13:57:30,3350,8,,,,2019.71,0
2919040,13:58:19,13:58:19,3798,9,,,,2322.76,0
2919040,13:58:37,13:58:37,3799,10,,,,2430.87,0
2919040,14:00:04,14:00:04,2559,11,,,,2893.86,0
2919040,14:00:34,14:00:34,2560,12,,,,3104.03,0
2919040,14:01:15,14:01:15,2606,13,,,,3436.04,0
2919040,14:02:00,14:02:00,2445,14,,,,3776.64,
2919040,14:02:41,14:02:41,2446,15,,,,4039.91,0
2919040,14:03:25,14:03:25,91,16,,,,4264.09,0
2919040,14:06:00,14:06:00,10161,17,,,,5242.21,
2919040,14:06:45,14:06:45,162,18,,,,6093.66,0
2919040,14:06:51,14:06:51,2326,19,,,,6263.27,0
2919040,14:07:00,14:07:00,2327,20,,,,6429.37,
2919040,14:07:45,14:07:45,2328,21,,,,6798.65,0
2919040,14:08:10,14:08:10,2329,22,,,,6931.57,0
2919040,14:08:40,14:08:40,2330,23,,,,7065.05,0
2919040,14:09:27,14:09:27,2331,24,,,,7335.4,0
2919040,14:10:18,14:10:18,2335,25,,,,7593.61,0
2919040,14:10:45,14:10:45,2336,26,,1,1,7750.24,0
2919040,14:10:55,14:10:55,2337,27,,,,7799.57,0
2919040,14:12:02,14:12:02,2496,28,,,,8363.47,0
2919040,14:13:05,14:13:05,2498,29,,,,8761.74,0
2919040,14:13:42,14:13:42,2499,30,,,,9026.56,0
2919040,14:14:15,14:14:15,2500,31,,,,9224.68,0
2919040,14:14:57,14:14:57,2501,32,,,,9493.47,0
2919040,14:15:30,14:15:30,2502,33,,,,9693.56,0
2919040,14:16:00,14:16:00,2503,34,,,,9914.34,
2919040,14:16:40,14:16:40,2504,35,,,,10205.95,0
2919040,14:17:00,14:17:00,2505,36,,,,10319.36,0
2919040,14:18:09,14:18:09,9923,37,,,,10606.47,0
2919040,14:18:42,14:18:42,9837,38,,,,10762.21,0
2919040,14:19:35,14:19:35,9835,39,,,,11013.47,0
2919040,14:20:36,14:20:36,2217,40,,,,11200.86,0
2919040,14:21:08,14:21:08,3801,41,,,,11371.87,0
2919040,14:21:46,14:21:46,3802,42,,,,11548.43,0
2919040,14:22:50,14:22:50,3803,43,,,,11811.75,0
2919040,14:23:15,14:23:15,3804,44,,,,11913.28,0
2919040,14:23:51,14:23:51,3805,45,,,,12071.96,0
2919040,14:24:46,14:24:46,3806,46,,,,12324.76,0
2919040,14:25:29,14:25:29,7730,47,,,,12530.01,0
2919040,14:26:10,14:26:10,2541,48,,,,12711.37,0
2919040,14:26:53,14:26:53,9036,49,,,,12905.76,0
2919040,14:29:00,14:29:00,9946,50,,,,13626.59,
2919040,14:31:15,14:31:15,2608,51,,,,14387.63,0
2919040,14:32:07,14:32:07,3807,52,,,,14617.97,0
2919040,14:32:51,14:32:51,3808,53,,,,14799.61,0
2919040,14:33:48,14:33:48,3809,54,,,,15048.93,0
2919040,14:34:50,14:34:50,3810,55,,,,15346.58,0
2919040,14:35:42,14:35:42,3811,56,,,,15575.08,0
2919040,14:36:21,14:36:21,3812,57,,,,15728.58,0
2919040,14:38:26,14:38:26,10028,58,,,,16189.84,0
2919040,14:40:00,14:40:00,9808,59,,,,16666.5,
2919040,14:41:10,14:41:10,2285,60,,,,16923.76,0
2919040,14:41:58,14:41:58,2286,61,,,,17053.9,0
2919040,14:43:00,14:43:00,10482,62,,,,17270.55,0
2919040,14:44:44,14:44:44,3814,63,,,,17541.57,0
2919040,14:45:58,14:45:58,2292,64,,,,17710.87,0
2919040,14:47:30,14:47:30,2293,65,,,,18028.05,0
2919040,14:48:25,14:48:25,2294,66,,,,18195.46,0
2919040,14:49:39,14:49:39,2295,67,,,,18444.24,0
2919040,14:50:49,14:50:49,2296,68,,,,18634.34,0
2919040,14:52:00,14:52:00,531,69,,,,18888.54,0
2919040,14:53:43,14:53:43,532,70,,,,19162.96,0
2919040,14:54:31,14:54:31,533,71,,,,19339.74,0
2919040,14:56:00,14:56:00,9822,72,,,,19671.5,
2919040,14:59:05,14:59:05,3584,73,,,,20129.28,0
2919040,15:03:45,15:03:45,3585,74,,,,20653.5,0
2919040,15:05:00,15:05:00,10070,75,,1,,20880,
2919050,13:51:00,13:51:00,9654,1,,,1,0,
2919050,13:52:37,13:52:37,557,2,,,,573.59,0
2919050,13:54:28,13:54:28,3345,3,,,,974.51,0
2919050,13:55:04,13:55:04,3346,4,,,,1156.7,0
2919050,13:55:49,13:55:49,3347,5,,,,1398.3,0
2919050,13:56:27,13:56:27,3348,6,,,,1624.44,0
2919050,13:57:06,13:57:06,3349,7,,,,1886.18,0
2919050,13:57:30,13:57:30,3350,8,,,,2019.71,0
2919050,13:58:19,13:58:19,3798,9,,,,2322.76,0
2919050,13:58:37,13:58:37,3799,10,,,,2430.87,0
2919050,14:00:04,14:00:04,2559,11,,,,2893.86,0
2919050,14:00:34,14:00:34,2560,12,,,,3104.03,0
2919050,14:01:15,14:01:15,2606,13,,,,3436.04,0
2919050,14:02:00,14:02:00,2445,14,,,,3776.64,
2919050,14:02:41,14:02:41,2446,15,,,,4039.91,0
2919050,14:03:25,14:03:25,91,16,,,,4264.09,0
2919050,14:06:00,14:06:00,10161,17,,,,5242.21,
2919050,14:06:45,14:06:45,162,18,,,,6093.66,0
2919050,14:06:51,14:06:51,2326,19,,,,6263.27,0
2919050,14:07:00,14:07:00,2327,20,,,,6429.37,
2919050,14:07:45,14:07:45,2328,21,,,,6798.65,0
2919050,14:08:10,14:08:10,2329,22,,,,6931.57,0
2919050,14:08:40,14:08:40,2330,23,,,,7065.05,0
2919050,14:09:27,14:09:27,2331,24,,,,7335.4,0
2919050,14:10:18,14:10:18,2335,25,,,,7593.61,0
2919050,14:10:45,14:10:45,2336,26,,1,1,7750.24,0
2919050,14:10:55,14:10:55,2337,27,,,,7799.57,0
2919050,14:12:02,14:12:02,2496,28,,,,8363.47,0
2919050,14:13:05,14:13:05,2498,29,,,,8761.74,0
2919050,14:13:42,14:13:42,2499,30,,,,9026.56,0
2919050,14:14:15,14:14:15,2500,31,,,,9224.68,0
2919050,14:14:57,14:14:57,2501,32,,,,9493.47,0
2919050,14:15:30,14:15:30,2502,33,,,,9693.56,0
2919050,14:16:00,14:16:00,2503,34,,,,9914.34,
2919050,14:16:40,14:16:40,2504,35,,,,10205.95,0
2919050,14:17:00,14:17:00,2505,36,,,,10319.36,0
2919050,14:18:09,14:18:09,9923,37,,,,10606.47,0
2919050,14:18:42,14:18:42,9837,38,,,,10762.21,0
2919050,14:19:35,14:19:35,9835,39,,,,11013.47,0
2919050,14:20:36,14:20:36,2217,40,,,,11200.86,0
2919050,14:21:08,14:21:08,3801,41,,,,11371.87,0
2919050,14:21:46,14:21:46,3802,42,,,,11548.43,0
2919050,14:22:50,14:22:50,3803,43,,,,11811.75,0
2919050,14:23:15,14:23:15,3804,44,,,,11913.28,0
2919050,14:23:51,14:23:51,3805,45,,,,12071.96,0
2919050,14:24:46,14:24:46,3806,46,,,,12324.76,0
2919050,14:25:29,14:25:29,7730,47,,,,12530.01,0
2919050,14:26:10,14:26:10,2541,48,,,,12711.37,0
2919050,14:26:53,14:26:53,9036,49,,,,12905.76,0
2919050,14:29:00,14:29:00,9946,50,,,,13626.59,
2919050,14:31:15,14:31:15,2608,51,,,,14387.63,0
2919050,14:32:07,14:32:07,3807,52,,,,14617.97,0
2919050,14:32:51,14:32:51,3808,53,,,,14799.61,0
2919050,14:33:48,14:33:48,3809,54,,,,15048.93,0
2919050,14:34:50,14:34:50,3810,55,,,,15346.58,0
2919050,14:35:42,14:35:42,3811,56,,,,15575.08,0
2919050,14:36:21,14:36:21,3812,57,,,,15728.58,0
2919050,14:38:26,14:38:26,10028,58,,,,16189.84,0
2919050,14:40:00,14:40:00,9808,59,,,,16666.5,
2919050,14:41:10,14:41:10,2285,60,,,,16923.76,0
2919050,14:41:58,14:41:58,2286,61,,,,17053.9,0
2919050,14:43:00,14:43:00,10482,62,,,,17270.55,0
2919050,14:44:44,14:44:44,3814,63,,,,17541.57,0
2919050,14:45:58,14:45:58,2292,64,,,,17710.87,0
2919050,14:47:30,14:47:30,2293,65,,,,18028.05,0
2919050,14:48:25,14:48:25,2294,66,,,,18195.46,0
2919050,14:49:39,14:49:39,2295,67,,,,18444.24,0
2919050,14:50:49,14:50:49,2296,68,,,,18634.34,0
2919050,14:52:00,14:52:00,531,69,,,,18888.54,0
2919050,14:53:43,14:53:43,532,70,,,,19162.96,0
2919050,14:54:31,14:54:31,533,71,,,,19339.74,0
2919050,14:56:00,14:56:00,9822,72,,,,19671.5,
2919050,14:59:05,14:59:05,3584,73,,,,20129.28,0
2919050,15:03:45,15:03:45,3585,74,,,,20653.5,0
2919050,15:05:00,15:05:00,10070,75,,1,,20880,
2919060,13:51:00,13:51:00,9654,1,,,1,0,
2919060,13:52:37,13:52:37,557,2,,,,573.59,0
2919060,13:54:28,13:54:28,3345,3,,,,974.51,0
2919060,13:55:04,13:55:04,3346,4,,,,1156.7,0
2919060,13:55:49,13:55:49,3347,5,,,,1398.3,0
2919060,13:56:27,13:56:27,3348,6,,,,1624.44,0
2919060,13:57:06,13:57:06,3349,7,,,,1886.18,0
2919060,13:57:30,13:57:30,3350,8,,,,2019.71,0
2919060,13:58:19,13:58:19,3798,9,,,,2322.76,0
2919060,13:58:37,13:58:37,3799,10,,,,2430.87,0
2919060,14:00:04,14:00:04,2559,11,,,,2893.86,0
2919060,14:00:34,14:00:34,2560,12,,,,3104.03,0
2919060,14:01:15,14:01:15,2606,13,,,,3436.04,0
2919060,14:02:00,14:02:00,2445,14,,,,3776.64,
2919060,14:02:41,14:02:41,2446,15,,,,4039.91,0
2919060,14:03:25,14:03:25,91,16,,,,4264.09,0
2919060,14:06:00,14:06:00,10161,17,,,,5242.21,
2919060,14:06:45,14:06:45,162,18,,,,6093.66,0
2919060,14:06:51,14:06:51,2326,19,,,,6263.27,0
2919060,14:07:00,14:07:00,2327,20,,,,6429.37,
2919060,14:07:45,14:07:45,2328,21,,,,6798.65,0
2919060,14:08:10,14:08:10,2329,22,,,,6931.57,0
2919060,14:08:40,14:08:40,2330,23,,,,7065.05,0
2919060,14:09:27,14:09:27,2331,24,,,,7335.4,0
2919060,14:10:18,14:10:18,2335,25,,,,7593.61,0
2919060,14:10:45,14:10:45,2336,26,,1,1,7750.24,0
2919060,14:10:55,14:10:55,2337,27,,,,7799.57,0
2919060,14:12:02,14:12:02,2496,28,,,,8363.47,0
2919060,14:13:05,14:13:05,2498,29,,,,8761.74,0
2919060,14:13:42,14:13:42,2499,30,,,,9026.56,0
2919060,14:14:15,14:14:15,2500,31,,,,9224.68,0
2919060,14:14:57,14:14:57,2501,32,,,,9493.47,0
2919060,14:15:30,14:15:30,2502,33,,,,9693.56,0
2919060,14:16:00,14:16:00,2503,34,,,,9914.34,
2919060,14:16:40,14:16:40,2504,35,,,,10205.95,0
2919060,14:17:00,14:17:00,2505,36,,,,10319.36,0
2919060,14:18:09,14:18:09,9923,37,,,,10606.47,0
2919060,14:18:42,14:18:42,9837,38,,,,10762.21,0
2919060,14:19:35,14:19:35,9835,39,,,,11013.47,0
2919060,14:20:36,14:20:36,2217,40,,,,11200.86,0
2919060,14:21:08,14:21:08,3801,41,,,,11371.87,0
2919060,14:21:46,14:21:46,3802,42,,,,11548.43,0
2919060,14:22:50,14:22:50,3803,43,,,,11811.75,0
2919060,14:23:15,14:23:15,3804,44,,,,11913.28,0
2919060,14:23:51,14:23:51,3805,45,,,,12071.96,0
2919060,14:24:46,14:24:46,3806,46,,,,12324.76,0
2919060,14:25:29,14:25:29,7730,47,,,,12530.01,0
2919060,14:26:10,14:26:10,2541,48,,,,12711.37,0
2919060,14:26:53,14:26:53,9036,49,,,,12905.76,0
2919060,14:29:00,14:29:00,9946,50,,,,13626.59,
2919060,14:31:15,14:31:15,2608,51,,,,14387.63,0
2919060,14:32:07,14:32:07,3807,52,,,,14617.97,0
2919060,14:32:51,14:32:51,3808,53,,,,14799.61,0
2919060,14:33:48,14:33:48,3809,54,,,,15048.93,0
2919060,14:34:50,14:34:50,3810,55,,,,15346.58,0
2919060,14:35:42,14:35:42,3811,56,,,,15575.08,0
2919060,14:36:21,14:36:21,3812,57,,,,15728.58,0
2919060,14:38:26,14:38:26,10028,58,,,,16189.84,0
2919060,14:40:00,14:40:00,9808,59,,,,16666.5,
2919060,14:41:10,14:41:10,2285,60,,,,16923.76,0
2919060,14:41:58,14:41:58,2286,61,,,,17053.9,0
2919060,14:43:00,14:43:00,10482,62,,,,17270.55,0
2919060,14:44:44,14:44:44,3814,63,,,,17541.57,0
2919060,14:45:58,14:45:58,2292,64,,,,17710.87,0
2919060,14:47:30,14:47:30,2293,65,,,,18028.05,0
2919060,14:48:25,14:48:25,2294,66,,,,18195.46,0
2919060,14:49:39,14:49:39,2295,67,,,,18444.24,0
2919060,14:50:49,14:50:49,2296,68,,,,18634.34,0
2919060,14:52:00,14:52:00,531,69,,,,18888.54,0
2919060,14:53:43,14:53:43,532,70,,,,19162.96,0
2919060,14:54:31,14:54:31,533,71,,,,19339.74,0
2919060,14:56:00,14:56:00,9822,72,,,,19671.5,
2919060,14:59:05,14:59:05,3584,73,,,,20129.28,0
2919060,15:03:45,15:03:45,3585,74,,,,20653.5,0
2919060,15:05:00,15:05:00,10070,75,,1,,20880,
3028070,06:29:00,06:29:00,10161,1,,,1,0,
3028070,06:31:08,06:31:08,162,2,,,,840.61,0
3028070,06:31:31,06:31:31,2326,3,,,,1008.48,0
3028070,06:32:00,06:32:00,2327,4,,,,1179.5,
3028070,06:32:46,06:32:46,2328,5,,,,1567.62,0
3028070,06:33:09,06:33:09,2329,6,,,,1713.47,0
3028070,06:33:35,06:33:35,2330,7,,,,1846.95,0
3028070,06:34:16,06:34:16,2331,8,,,,2117.3,0
3028070,06:35:00,06:35:00,2335,9,,,,2379.27,0
3028070,06:35:24,06:35:24,2336,10,,1,1,2535.9,0
3028070,06:35:33,06:35:33,2337,11,,,,2585.23,0
3028070,06:36:32,06:36:32,2496,12,,,,3149.13,0
3028070,06:37:27,06:37:27,2498,13,,,,3547.4,0
3028070,06:38:00,06:38:00,2499,14,,,,3812.22,0
3028070,06:38:28,06:38:28,2500,15,,,,4011.68,0
3028070,06:39:04,06:39:04,2501,16,,,,4280.47,0
3028070,06:39:34,06:39:34,2502,17,,,,4480.56,0
3028070,06:40:00,06:40:00,2503,18,,,,4701.34,
3028070,06:40:37,06:40:37,2504,19,,,,4992.95,0
3028070,06:40:56,06:40:56,2505,20,,,,5106.36,0
3028070,06:41:59,06:41:59,9923,21,,,,5393.47,0
3028070,06:42:30,06:42:30,9837,22,,,,5549.21,0
3028070,06:43:19,06:43:19,9835,23,,,,5800.47,0
3028070,06:44:15,06:44:15,2217,24,,,,5987.86,0
3028070,06:44:46,06:44:46,3801,25,,,,6158.87,0
3028070,06:45:21,06:45:21,3802,26,,,,6335.43,0
3028070,06:46:19,06:46:19,3803,27,,,,6598.75,0
3028070,06:46:43,06:46:43,3804,28,,,,6700.28,0
3028070,06:47:16,06:47:16,3805,29,,,,6858.96,0
3028070,06:48:05,06:48:05,3806,30,,,,7112.11,0
3028070,06:48:45,06:48:45,7730,31,,,,7317.36,0
3028070,06:49:22,06:49:22,2541,32,,,,7498.72,0
3028070,06:50:02,06:50:02,9036,33,,,,7693.11,0
3028070,06:52:00,06:52:00,9946,34,,,,8413.94,
3028070,06:53:25,06:53:25,2608,35,,,,9174.98,0
3028070,06:53:59,06:53:59,3807,36,,,,9405.32,0
3028070,06:54:27,06:54:27,3808,37,,,,9586.96,0
3028070,06:55:03,06:55:03,3809,38,,,,9836.28,0
3028070,06:55:43,06:55:43,3810,39,,,,10133.93,0
3028070,06:56:16,06:56:16,3811,40,,,,10362.43,0
3028070,06:56:41,06:56:41,3812,41,,,,10515.93,0
3028070,06:58:00,06:58:00,10028,42,,,,10977.19,0
3028070,06:59:00,06:59:00,9808,43,,,,11453.85,
3028070,06:59:48,06:59:48,2285,44,,,,11711.11,0
3028070,07:00:21,07:00:21,2286,45,,,,11841.25,0
3028070,07:01:04,07:01:04,10482,46,,,,12057.9,0
3028070,07:02:15,07:02:15,3814,47,,,,12328.92,0
3028070,07:03:06,07:03:06,2292,48,,,,12498.22,0
3028070,07:04:09,07:04:09,2293,49,,,,12815.4,0
3028070,07:04:47,07:04:47,2294,50,,,,12982.81,0
3028070,07:05:38,07:05:38,2295,51,,,,13231.59,0
3028070,07:06:26,07:06:26,2296,52,,,,13421.69,0
3028070,07:07:15,07:07:15,531,53,,,,13675.89,0
3028070,07:08:26,07:08:26,532,54,,,,13950.31,0
3028070,07:08:59,07:08:59,533,55,,,,14127.09,0
3028070,07:10:00,07:10:00,9822,56,,,,14458.85,
3028070,07:11:19,07:11:19,3584,57,,,,14916.63,0
3028070,07:13:19,07:13:19,3585,58,,,,15440.85,0
3028070,07:14:00,07:14:00,10070,59,,1,,15670.53,
3028090,06:29:00,06:29:00,10161,1,,,1,0,
3028090,06:31:08,06:31:08,162,2,,,,840.61,0
3028090,06:31:31,06:31:31,2326,3,,,,1008.48,0
3028090,06:32:00,06:32:00,2327,4,,,,1179.5,
3028090,06:32:46,06:32:46,2328,5,,,,1567.62,0
3028090,06:33:09,06:33:09,2329,6,,,,1713.47,0
3028090,06:33:35,06:33:35,2330,7,,,,1846.95,0
3028090,06:34:16,06:34:16,2331,8,,,,2117.3,0
3028090,06:35:00,06:35:00,2335,9,,,,2379.27,0
3028090,06:35:24,06:35:24,2336,10,,1,1,2535.9,0
3028090,06:35:33,06:35:33,2337,11,,,,2585.23,0
3028090,06:36:32,06:36:32,2496,12,,,,3149.13,0
3028090,06:37:27,06:37:27,2498,13,,,,3547.4,0
3028090,06:38:00,06:38:00,2499,14,,,,3812.22,0
3028090,06:38:28,06:38:28,2500,15,,,,4011.68,0
3028090,06:39:04,06:39:04,2501,16,,,,4280.47,0
3028090,06:39:34,06:39:34,2502,17,,,,4480.56,0
3028090,06:40:00,06:40:00,2503,18,,,,4701.34,
3028090,06:40:37,06:40:37,2504,19,,,,4992.95,0
3028090,06:40:56,06:40:56,2505,20,,,,5106.36,0
3028090,06:41:59,06:41:59,9923,21,,,,5393.47,0
3028090,06:42:30,06:42:30,9837,22,,,,5549.21,0
3028090,06:43:19,06:43:19,9835,23,,,,5800.47,0
3028090,06:44:15,06:44:15,2217,24,,,,5987.86,0
3028090,06:44:46,06:44:46,3801,25,,,,6158.87,0
3028090,06:45:21,06:45:21,3802,26,,,,6335.43,0
3028090,06:46:19,06:46:19,3803,27,,,,6598.75,0
3028090,06:46:43,06:46:43,3804,28,,,,6700.28,0
3028090,06:47:16,06:47:16,3805,29,,,,6858.96,0
3028090,06:48:05,06:48:05,3806,30,,,,7112.11,0
3028090,06:48:45,06:48:45,7730,31,,,,7317.36,0
3028090,06:49:22,06:49:22,2541,32,,,,7498.72,0
3028090,06:50:02,06:50:02,9036,33,,,,7693.11,0
3028090,06:52:00,06:52:00,9946,34,,,,8413.94,
3028090,06:53:25,06:53:25,2608,35,,,,9174.98,0
3028090,06:53:59,06:53:59,3807,36,,,,9405.32,0
3028090,06:54:27,06:54:27,3808,37,,,,9586.96,0
3028090,06:55:03,06:55:03,3809,38,,,,9836.28,0
3028090,06:55:43,06:55:43,3810,39,,,,10133.93,0
3028090,06:56:16,06:56:16,3811,40,,,,10362.43,0
3028090,06:56:41,06:56:41,3812,41,,,,10515.93,0
3028090,06:58:00,06:58:00,10028,42,,,,10977.19,0
3028090,06:59:00,06:59:00,9808,43,,,,11453.85,
3028090,06:59:48,06:59:48,2285,44,,,,11711.11,0
3028090,07:00:21,07:00:21,2286,45,,,,11841.25,0
3028090,07:01:04,07:01:04,10482,46,,,,12057.9,0
3028090,07:02:15,07:02:15,3814,47,,,,12328.92,0
3028090,07:03:06,07:03:06,2292,48,,,,12498.22,0
3028090,07:04:09,07:04:09,2293,49,,,,12815.4,0
3028090,07:04:47,07:04:47,2294,50,,,,12982.81,0
3028090,07:05:38,07:05:38,2295,51,,,,13231.59,0
3028090,07:06:26,07:06:26,2296,52,,,,13421.69,0
3028090,07:07:15,07:07:15,531,53,,,,13675.89,0
3028090,07:08:26,07:08:26,532,54,,,,13950.31,0
3028090,07:08:59,07:08:59,533,55,,,,14127.09,0
3028090,07:10:00,07:10:00,9822,56,,,,14458.85,
3028090,07:11:19,07:11:19,3584,57,,,,14916.63,0
3028090,07:13:19,07:13:19,3585,58,,,,15440.85,0
3028090,07:14:00,07:14:00,10070,59,,1,,15670.53,
305070,20:12:00,20:12:00,9654,1,,,1,0,
305070,20:13:19,20:13:19,557,2,,,,573.59,0
305070,20:14:50,20:14:50,3345,3,,,,974.51,0
305070,20:15:20,20:15:20,3346,4,,,,1156.7,0
305070,20:15:56,20:15:56,3347,5,,,,1398.3,0
305070,20:16:28,20:16:28,3348,6,,,,1624.44,0
305070,20:16:59,20:16:59,3349,7,,,,1886.18,0
305070,20:17:19,20:17:19,3350,8,,,,2019.71,0
305070,20:17:59,20:17:59,3798,9,,,,2322.76,0
305070,20:18:14,20:18:14,3799,10,,,,2430.87,0
305070,20:19:25,20:19:25,2559,11,,,,2893.86,0
305070,20:19:50,20:19:50,2560,12,,,,3104.03,0
305070,20:20:23,20:20:23,2606,13,,,,3436.04,0
305070,20:21:00,20:21:00,2445,14,,,,3776.64,
305070,20:21:41,20:21:41,2446,15,,,,4039.91,0
305070,20:22:25,20:22:25,91,16,,,,4264.09,0
305070,20:25:00,20:25:00,10161,17,,,,5242.21,
305070,20:27:15,20:27:15,162,18,,,,6093.66,0
305070,20:27:35,20:27:35,2326,19,,,,6263.27,0
305070,20:28:00,20:28:00,2327,20,,,,6429.37,
305070,20:28:30,20:28:30,2328,21,,,,6798.65,0
305070,20:28:47,20:28:47,2329,22,,,,6931.57,0
305070,20:29:06,20:29:06,2330,23,,,,7065.05,0
305070,20:29:38,20:29:38,2331,24,,,,7335.4,0
305070,20:30:12,20:30:12,2335,25,,,,7593.61,0
305070,20:30:30,20:30:30,2336,26,,1,1,7750.24,0
305070,20:30:37,20:30:37,2337,27,,,,7799.57,0
305070,20:31:21,20:31:21,2496,28,,,,8363.47,0
305070,20:32:03,20:32:03,2498,29,,,,8761.74,0
305070,20:32:28,20:32:28,2499,30,,,,9026.56,0
305070,20:32:50,20:32:50,2500,31,,,,9224.68,0
305070,20:33:18,20:33:18,2501,32,,,,9493.47,0
305070,20:33:40,20:33:40,2502,33,,,,9693.56,0
305070,20:34:00,20:34:00,2503,34,,,,9914.34,
305070,20:34:34,20:34:34,2504,35,,,,10205.95,0
305070,20:34:51,20:34:51,2505,36,,,,10319.36,0
305070,20:35:49,20:35:49,9923,37,,,,10606.47,0
305070,20:36:17,20:36:17,9837,38,,,,10762.21,0
305070,20:37:02,20:37:02,9835,39,,,,11013.47,0
305070,20:37:53,20:37:53,2217,40,,,,11200.86,0
305070,20:38:21,20:38:21,3801,41,,,,11371.87,0
305070,20:38:53,20:38:53,3802,42,,,,11548.43,0
305070,20:39:47,20:39:47,3803,43,,,,11811.75,0
305070,20:40:08,20:40:08,3804,44,,,,11913.28,0
305070,20:40:38,20:40:38,3805,45,,,,12071.96,0
305070,20:41:25,20:41:25,3806,46,,,,12324.76,0
305070,20:42:02,20:42:02,7730,47,,,,12530.01,0
305070,20:42:36,20:42:36,2541,48,,,,12711.37,0
305070,20:43:12,20:43:12,9036,49,,,,12905.76,0
305070,20:45:00,20:45:00,9946,50,,,,13626.59,
305070,20:46:13,20:46:13,2608,51,,,,14387.63,0
305070,20:46:42,20:46:42,3807,52,,,,14617.97,0
305070,20:47:06,20:47:06,3808,53,,,,14799.61,0
305070,20:47:37,20:47:37,3809,54,,,,15048.93,0
305070,20:48:11,20:48:11,3810,55,,,,15346.58,0
305070,20:48:39,20:48:39,3811,56,,,,15575.08,0
305070,20:49:00,20:49:00,3812,57,,,,15728.58,0
305070,20:50:08,20:50:08,10028,58,,,,16189.84,0
305070,20:51:00,20:51:00,9808,59,,,,16666.5,
305070,20:51:48,20:51:48,2285,60,,,,16923.76,0
305070,20:52:21,20:52:21,2286,61,,,,17053.9,0
305070,20:53:04,20:53:04,10482,62,,,,17270.55,0
305070,20:54:15,20:54:15,3814,63,,,,17541.57,0
305070,20:55:06,20:55:06,2292,64,,,,17710.87,0
305070,20:56:09,20:56:09,2293,65,,,,18028.05,0
305070,20:56:47,20:56:47,2294,66,,,,18195.46,0
305070,20:57:38,20:57:38,2295,67,,,,18444.24,0
305070,20:58:26,20:58:26,2296,68,,,,18634.34,0
305070,20:59:15,20:59:15,531,69,,,,18888.54,0
305070,21:00:26,21:00:26,532,70,,,,19162.96,0
305070,21:00:59,21:00:59,533,71,,,,19339.74,0
305070,21:02:00,21:02:00,9822,72,,,,19671.5,
305070,21:03:22,21:03:22,3584,73,,,,20129.28,0
305070,21:05:26,21:05:26,3585,74,,,,20653.5,0
305070,21:06:00,21:06:00,10070,75,,1,,20880,
305090,20:12:00,20:12:00,9654,1,,,1,0,
305090,20:13:19,20:13:19,557,2,,,,573.59,0
305090,20:14:50,20:14:50,3345,3,,,,974.51,0
305090,20:15:20,20:15:20,3346,4,,,,1156.7,0
305090,20:15:56,20:15:56,3347,5,,,,1398.3,0
305090,20:16:28,20:16:28,3348,6,,,,1624.44,0
305090,20:16:59,20:16:59,3349,7,,,,1886.18,0
305090,20:17:19,20:17:19,3350,8,,,,2019.71,0
305090,20:17:59,20:17:59,3798,9,,,,2322.76,0
305090,20:18:14,20:18:14,3799,10,,,,2430.87,0
305090,20:19:25,20:19:25,2559,11,,,,2893.86,0
305090,20:19:50,20:19:50,2560,12,,,,3104.03,0
305090,20:20:23,20:20:23,2606,13,,,,3436.04,0
305090,20:21:00,20:21:00,2445,14,,,,3776.64,
305090,20:21:41,20:21:41,2446,15,,,,4039.91,0
305090,20:22:25,20:22:25,91,16,,,,4264.09,0
305090,20:25:00,20:25:00,10161,17,,,,5242.21,
305090,20:27:15,20:27:15,162,18,,,,6093.66,0
305090,20:27:35,20:27:35,2326,19,,,,6263.27,0
305090,20:28:00,20:28:00,2327,20,,,,6429.37,
305090,20:28:30,20:28:30,2328,21,,,,6798.65,0
305090,20:28:47,20:28:47,2329,22,,,,6931.57,0
305090,20:29:06,20:29:06,2330,23,,,,7065.05,0
305090,20:29:38,20:29:38,2331,24,,,,7335.4,0
305090,20:30:12,20:30:12,2335,25,,,,7593.61,0
305090,20:30:30,20:30:30,2336,26,,1,1,7750.24,0
305090,20:30:37,20:30:37,2337,27,,,,7799.57,0
305090,20:31:21,20:31:21,2496,28,,,,8363.47,0
305090,20:32:03,20:32:03,2498,29,,,,8761.74,0
305090,20:32:28,20:32:28,2499,30,,,,9026.56,0
305090,20:32:50,20:32:50,2500,31,,,,9224.68,0
305090,20:33:18,20:33:18,2501,32,,,,9493.47,0
305090,20:33:40,20:33:40,2502,33,,,,9693.56,0
305090,20:34:00,20:34:00,2503,34,,,,9914.34,
305090,20:34:34,20:34:34,2504,35,,,,10205.95,0
305090,20:34:51,20:34:51,2505,36,,,,10319.36,0
305090,20:35:49,20:35:49,9923,37,,,,10606.47,0
305090,20:36:17,20:36:17,9837,38,,,,10762.21,0
305090,20:37:02,20:37:02,9835,39,,,,11013.47,0
305090,20:37:53,20:37:53,2217,40,,,,11200.86,0
305090,20:38:21,20:38:21,3801,41,,,,11371.87,0
305090,20:38:53,20:38:53,3802,42,,,,11548.43,0
305090,20:39:47,20:39:47,3803,43,,,,11811.75,0
305090,20:40:08,20:40:08,3804,44,,,,11913.28,0
305090,20:40:38,20:40:38,3805,45,,,,12071.96,0
305090,20:41:25,20:41:25,3806,46,,,,12324.76,0
305090,20:42:02,20:42:02,7730,47,,,,12530.01,0
305090,20:42:36,20:42:36,2541,48,,,,12711.37,0
305090,20:43:12,20:43:12,9036,49,,,,12905.76,0
305090,20:45:00,20:45:00,9946,50,,,,13626.59,
305090,20:46:13,20:46:13,2608,51,,,,14387.63,0
305090,20:46:42,20:46:42,3807,52,,,,14617.97,0
305090,20:47:06,20:47:06,3808,53,,,,14799.61,0
305090,20:47:37,20:47:37,3809,54,,,,15048.93,0
305090,20:48:11,20:48:11,3810,55,,,,15346.58,0
305090,20:48:39,20:48:39,3811,56,,,,15575.08,0
305090,20:49:00,20:49:00,3812,57,,,,15728.58,0
305090,20:50:08,20:50:08,10028,58,,,,16189.84,0
305090,20:51:00,20:51:00,9808,59,,,,16666.5,
305090,20:51:48,20:51:48,2285,60,,,,16923.76,0
305090,20:52:21,20:52:21,2286,61,,,,17053.9,0
305090,20:53:04,20:53:04,10482,62,,,,17270.55,0
305090,20:54:15,20:54:15,3814,63,,,,17541.57,0
305090,20:55:06,20:55:06,2292,64,,,,17710.87,0
305090,20:56:09,20:56:09,2293,65,,,,18028.05,0
305090,20:56:47,20:56:47,2294,66,,,,18195.46,0
305090,20:57:38,20:57:38,2295,67,,,,18444.24,0
305090,20:58:26,20:58:26,2296,68,,,,18634.34,0
305090,20:59:15,20:59:15,531,69,,,,18888.54,0
305090,21:00:26,21:00:26,532,70,,,,19162.96,0
305090,21:00:59,21:00:59,533,71,,,,19339.74,0
305090,21:02:00,21:02:00,9822,72,,,,19671.5,
305090,21:03:22,21:03:22,3584,73,,,,20129.28,0
305090,21:05:26,21:05:26,3585,74,,,,20653.5,0
305090,21:06:00,21:06:00,10070,75,,1,,20880,
3334020,05:58:00,05:58:00,10161,1,,,1,0,
3334020,05:58:42,05:58:42,162,2,,,,840.61,0
3334020,05:58:50,05:58:50,2326,3,,,,1008.48,0
3334020,05:59:00,05:59:00,2327,4,,,,1179.5,
3334020,05:59:46,05:59:46,2328,5,,,,1567.62,0
3334020,06:00:09,06:00:09,2329,6,,,,1713.47,0
3334020,06:00:35,06:00:35,2330,7,,,,1846.95,0
3334020,06:01:16,06:01:16,2331,8,,,,2117.3,0
3334020,06:02:00,06:02:00,2335,9,,,,2379.27,0
3334020,06:02:24,06:02:24,2336,10,,1,1,2535.9,0
3334020,06:02:33,06:02:33,2337,11,,,,2585.23,0
3334020,06:03:32,06:03:32,2496,12,,,,3149.13,0
3334020,06:04:27,06:04:27,2498,13,,,,3547.4,0
3334020,06:05:00,06:05:00,2499,14,,,,3812.22,0
3334020,06:05:28,06:05:28,2500,15,,,,4011.68,0
3334020,06:06:04,06:06:04,2501,16,,,,4280.47,0
3334020,06:06:34,06:06:34,2502,17,,,,4480.56,0
3334020,06:07:00,06:07:00,2503,18,,,,4701.34,
3334020,06:07:25,06:07:25,2504,19,,,,4992.95,0
3334020,06:07:37,06:07:37,2505,20,,,,5106.36,0
3334020,06:08:19,06:08:19,9923,21,,,,5393.47,0
3334020,06:08:40,06:08:40,9837,22,,,,5549.21,0
3334020,06:09:12,06:09:12,9835,23,,,,5800.47,0
3334020,06:09:50,06:09:50,2217,24,,,,5987.86,0
3334020,06:10:10,06:10:10,3801,25,,,,6158.87,0
3334020,06:10:34,06:10:34,3802,26,,,,6335.43,0
3334020,06:11:13,06:11:13,3803,27,,,,6598.75,0
3334020,06:11:28,06:11:28,3804,28,,,,6700.28,0
3334020,06:11:50,06:11:50,3805,29,,,,6858.96,0
3334020,06:12:23,06:12:23,3806,30,,,,7112.11,0
3334020,06:12:50,06:12:50,7730,31,,,,7317.36,0
3334020,06:13:15,06:13:15,2541,32,,,,7498.72,0
3334020,06:13:41,06:13:41,9036,33,,,,7693.11,0
3334020,06:15:00,06:15:00,9946,34,,,,8413.94,
3334020,06:16:13,06:16:13,2608,35,,,,9174.98,0
3334020,06:16:42,06:16:42,3807,36,,,,9405.32,0
3334020,06:17:06,06:17:06,3808,37,,,,9586.96,0
3334020,06:17:37,06:17:37,3809,38,,,,9836.28,0
3334020,06:18:11,06:18:11,3810,39,,,,10133.93,0
3334020,06:18:39,06:18:39,3811,40,,,,10362.43,0
3334020,06:19:00,06:19:00,3812,41,,,,10515.93,0
3334020,06:20:08,06:20:08,10028,42,,,,10977.19,0
3334020,06:21:00,06:21:00,9808,43,,,,11453.85,
3334020,06:21:48,06:21:48,2285,44,,,,11711.11,0
3334020,06:22:21,06:22:21,2286,45,,,,11841.25,0
3334020,06:23:04,06:23:04,10482,46,,,,12057.9,0
3334020,06:24:15,06:24:15,3814,47,,,,12328.92,0
3334020,06:25:06,06:25:06,2292,48,,,,12498.22,0
3334020,06:26:09,06:26:09,2293,49,,,,12815.4,0
3334020,06:26:47,06:26:47,2294,50,,,,12982.81,0
3334020,06:27:38,06:27:38,2295,51,,,,13231.59,0
3334020,06:28:26,06:28:26,2296,52,,,,13421.69,0
3334020,06:29:15,06:29:15,531,53,,,,13675.89,0
3334020,06:30:26,06:30:26,532,54,,,,13950.31,0
3334020,06:30:59,06:30:59,533,55,,,,14127.09,0
3334020,06:32:00,06:32:00,9822,56,,,,14458.85,
3334020,06:33:58,06:33:58,3584,57,,,,14916.63,0
3334020,06:36:58,06:36:58,3585,58,,,,15440.85,0
3334020,06:38:00,06:38:00,10070,59,,1,,15670.53,
3334030,05:58:00,05:58:00,10161,1,,,1,0,
3334030,05:58:42,05:58:42,162,2,,,,840.61,0
3334030,05:58:50,05:58:50,2326,3,,,,1008.48,0
3334030,05:59:00,05:59:00,2327,4,,,,1179.5,
3334030,05:59:46,05:59:46,2328,5,,,,1567.62,0
3334030,06:00:09,06:00:09,2329,6,,,,1713.47,0
3334030,06:00:35,06:00:35,2330,7,,,,1846.95,0
3334030,06:01:16,06:01:16,2331,8,,,,2117.3,0
3334030,06:02:00,06:02:00,2335,9,,,,2379.27,0
3334030,06:02:24,06:02:24,2336,10,,1,1,2535.9,0
3334030,06:02:33,06:02:33,2337,11,,,,2585.23,0
3334030,06:03:32,06:03:32,2496,12,,,,3149.13,0
3334030,06:04:27,06:04:27,2498,13,,,,3547.4,0
3334030,06:05:00,06:05:00,2499,14,,,,3812.22,0
3334030,06:05:28,06:05:28,2500,15,,,,4011.68,0
3334030,06:06:04,06:06:04,2501,16,,,,4280.47,0
3334030,06:06:34,06:06:34,2502,17,,,,4480.56,0
3334030,06:07:00,06:07:00,2503,18,,,,4701.34,
3334030,06:07:25,06:07:25,2504,19,,,,4992.95,0
3334030,06:07:37,06:07:37,2505,20,,,,5106.36,0
3334030,06:08:19,06:08:19,9923,21,,,,5393.47,0
3334030,06:08:40,06:08:40,9837,22,,,,5549.21,0
3334030,06:09:12,06:09:12,9835,23,,,,5800.47,0
3334030,06:09:50,06:09:50,2217,24,,,,5987.86,0
3334030,06:10:10,06:10:10,3801,25,,,,6158.87,0
3334030,06:10:34,06:10:34,3802,26,,,,6335.43,0
3334030,06:11:13,06:11:13,3803,27,,,,6598.75,0
3334030,06:11:28,06:11:28,3804,28,,,,6700.28,0
3334030,06:11:50,06:11:50,3805,29,,,,6858.96,0
3334030,06:12:23,06:12:23,3806,30,,,,7112.11,0
3334030,06:12:50,06:12:50,7730,31,,,,7317.36,0
3334030,06:13:15,06:13:15,2541,32,,,,7498.72,0
3334030,06:13:41,06:13:41,9036,33,,,,7693.11,0
3334030,06:15:00,06:15:00,9946,34,,,,8413.94,
3334030,06:16:13,06:16:13,2608,35,,,,9174.98,0
3334030,06:16:42,06:16:42,3807,36,,,,9405.32,0
3334030,06:17:06,06:17:06,3808,37,,,,9586.96,0
3334030,06:17:37,06:17:37,3809,38,,,,9836.28,0
3334030,06:18:11,06:18:11,3810,39,,,,10133.93,0
3334030,06:18:39,06:18:39,3811,40,,,,10362.43,0
3334030,06:19:00,06:19:00,3812,41,,,,10515.93,0
3334030,06:20:08,06:20:08,10028,42,,,,10977.19,0
3334030,06:21:00,06:21:00,9808,43,,,,11453.85,
3334030,06:21:48,06:21:48,2285,44,,,,11711.11,0
3334030,06:22:21,06:22:21,2286,45,,,,11841.25,0
3334030,06:23:04,06:23:04,10482,46,,,,12057.9,0
3334030,06:24:15,06:24:15,3814,47,,,,12328.92,0
3334030,06:25:06,06:25:06,2292,48,,,,12498.22,0
3334030,06:26:09,06:26:09,2293,49,,,,12815.4,0
3334030,06:26:47,06:26:47,2294,50,,,,12982.81,0
3334030,06:27:38,06:27:38,2295,51,,,,13231.59,0
3334030,06:28:26,06:28:26,2296,52,,,,13421.69,0
3334030,06:29:15,06:29:15,531,53,,,,13675.89,0
3334030,06:30:26,06:30:26,532,54,,,,13950.31,0
3334030,06:30:59,06:30:59,533,55,,,,14127.09,0
3334030,06:32:00,06:32:00,9822,56,,,,14458.85,
3334030,06:33:58,06:33:58,3584,57,,,,14916.63,0
3334030,06:36:58,06:36:58,3585,58,,,,15440.85,0
3334030,06:38:00,06:38:00,10070,59,,1,,15670.53,
3334040,05:58:00,05:58:00,10161,1,,,1,0,
3334040,05:58:42,05:58:42,162,2,,,,840.61,0
3334040,05:58:50,05:58:50,2326,3,,,,1008.48,0
3334040,05:59:00,05:59:00,2327,4,,,,1179.5,
3334040,05:59:46,05:59:46,2328,5,,,,1567.62,0
3334040,06:00:09,06:00:09,2329,6,,,,1713.47,0
3334040,06:00:35,06:00:35,2330,7,,,,1846.95,0
3334040,06:01:16,06:01:16,2331,8,,,,2117.3,0
3334040,06:02:00,06:02:00,2335,9,,,,2379.27,0
3334040,06:02:24,06:02:24,2336,10,,1,1,2535.9,0
3334040,06:02:33,06:02:33,2337,11,,,,2585.23,0
3334040,06:03:32,06:03:32,2496,12,,,,3149.13,0
3334040,06:04:27,06:04:27,2498,13,,,,3547.4,0
3334040,06:05:00,06:05:00,2499,14,,,,3812.22,0
3334040,06:05:28,06:05:28,2500,15,,,,4011.68,0
3334040,06:06:04,06:06:04,2501,16,,,,4280.47,0
3334040,06:06:34,06:06:34,2502,17,,,,4480.56,0
3334040,06:07:00,06:07:00,2503,18,,,,4701.34,
3334040,06:07:25,06:07:25,2504,19,,,,4992.95,0
3334040,06:07:37,06:07:37,2505,20,,,,5106.36,0
3334040,06:08:19,06:08:19,9923,21,,,,5393.47,0
3334040,06:08:40,06:08:40,9837,22,,,,5549.21,0
3334040,06:09:12,06:09:12,9835,23,,,,5800.47,0
3334040,06:09:50,06:09:50,2217,24,,,,5987.86,0
3334040,06:10:10,06:10:10,3801,25,,,,6158.87,0
3334040,06:10:34,06:10:34,3802,26,,,,6335.43,0
3334040,06:11:13,06:11:13,3803,27,,,,6598.75,0
3334040,06:11:28,06:11:28,3804,28,,,,6700.28,0
3334040,06:11:50,06:11:50,3805,29,,,,6858.96,0
3334040,06:12:23,06:12:23,3806,30,,,,7112.11,0
3334040,06:12:50,06:12:50,7730,31,,,,7317.36,0
3334040,06:13:15,06:13:15,2541,32,,,,7498.72,0
3334040,06:13:41,06:13:41,9036,33,,,,7693.11,0
3334040,06:15:00,06:15:00,9946,34,,,,8413.94,
3334040,06:16:13,06:16:13,2608,35,,,,9174.98,0
3334040,06:16:42,06:16:42,3807,36,,,,9405.32,0
3334040,06:17:06,06:17:06,3808,37,,,,9586.96,0
3334040,06:17:37,06:17:37,3809,38,,,,9836.28,0
3334040,06:18:11,06:18:11,3810,39,,,,10133.93,0
3334040,06:18:39,06:18:39,3811,40,,,,10362.43,0
3334040,06:19:00,06:19:00,3812,41,,,,10515.93,0
3334040,06:20:08,06:20:08,10028,42,,,,10977.19,0
3334040,06:21:00,06:21:00,9808,43,,,,11453.85,
3334040,06:21:48,06:21:48,2285,44,,,,11711.11,0
3334040,06:22:21,06:22:21,2286,45,,,,11841.25,0
3334040,06:23:04,06:23:04,10482,46,,,,12057.9,0
3334040,06:24:15,06:24:15,3814,47,,,,12328.92,0
3334040,06:25:06,06:25:06,2292,48,,,,12498.22,0
3334040,06:26:09,06:26:09,2293,49,,,,12815.4,0
3334040,06:26:47,06:26:47,2294,50,,,,12982.81,0
3334040,06:27:38,06:27:38,2295,51,,,,13231.59,0
3334040,06:28:26,06:28:26,2296,52,,,,13421.69,0
3334040,06:29:15,06:29:15,531,53,,,,13675.89,0
3334040,06:30:26,06:30:26,532,54,,,,13950.31,0
3334040,06:30:59,06:30:59,533,55,,,,14127.09,0
3334040,06:32:00,06:32:00,9822,56,,,,14458.85,
3334040,06:33:58,06:33:58,3584,57,,,,14916.63,0
3334040,06:36:58,06:36:58,3585,58,,,,15440.85,0
3334040,06:38:00,06:38:00,10070,59,,1,,15670.53,
3334050,05:58:00,05:58:00,10161,1,,,1,0,
3334050,05:58:42,05:58:42,162,2,,,,840.61,0
3334050,05:58:50,05:58:50,2326,3,,,,1008.48,0
3334050,05:59:00,05:59:00,2327,4,,,,1179.5,
3334050,05:59:46,05:59:46,2328,5,,,,1567.62,0
3334050,06:00:09,06:00:09,2329,6,,,,1713.47,0
3334050,06:00:35,06:00:35,2330,7,,,,1846.95,0
3334050,06:01:16,06:01:16,2331,8,,,,2117.3,0
3334050,06:02:00,06:02:00,2335,9,,,,2379.27,0
3334050,06:02:24,06:02:24,2336,10,,1,1,2535.9,0
3334050,06:02:33,06:02:33,2337,11,,,,2585.23,0
3334050,06:03:32,06:03:32,2496,12,,,,3149.13,0
3334050,06:04:27,06:04:27,2498,13,,,,3547.4,0
3334050,06:05:00,06:05:00,2499,14,,,,3812.22,0
3334050,06:05:28,06:05:28,2500,15,,,,4011.68,0
3334050,06:06:04,06:06:04,2501,16,,,,4280.47,0
3334050,06:06:34,06:06:34,2502,17,,,,4480.56,0
3334050,06:07:00,06:07:00,2503,18,,,,4701.34,
3334050,06:07:25,06:07:25,2504,19,,,,4992.95,0
3334050,06:07:37,06:07:37,2505,20,,,,5106.36,0
3334050,06:08:19,06:08:19,9923,21,,,,5393.47,0
3334050,06:08:40,06:08:40,9837,22,,,,5549.21,0
3334050,06:09:12,06:09:12,9835,23,,,,5800.47,0
3334050,06:09:50,06:09:50,2217,24,,,,5987.86,0
3334050,06:10:10,06:10:10,3801,25,,,,6158.87,0
3334050,06:10:34,06:10:34,3802,26,,,,6335.43,0
3334050,06:11:13,06:11:13,3803,27,,,,6598.75,0
3334050,06:11:28,06:11:28,3804,28,,,,6700.28,0
3334050,06:11:50,06:11:50,3805,29,,,,6858.96,0
3334050,06:12:23,06:12:23,3806,30,,,,7112.11,0
3334050,06:12:50,06:12:50,7730,31,,,,7317.36,0
3334050,06:13:15,06:13:15,2541,32,,,,7498.72,0
3334050,06:13:41,06:13:41,9036,33,,,,7693.11,0
3334050,06:15:00,06:15:00,9946,34,,,,8413.94,
3334050,06:16:13,06:16:13,2608,35,,,,9174.98,0
3334050,06:16:42,06:16:42,3807,36,,,,9405.32,0
3334050,06:17:06,06:17:06,3808,37,,,,9586.96,0
3334050,06:17:37,06:17:37,3809,38,,,,9836.28,0
3334050,06:18:11,06:18:11,3810,39,,,,10133.93,0
3334050,06:18:39,06:18:39,3811,40,,,,10362.43,0
3334050,06:19:00,06:19:00,3812,41,,,,10515.93,0
3334050,06:20:08,06:20:08,10028,42,,,,10977.19,0
3334050,06:21:00,06:21:00,9808,43,,,,11453.85,
3334050,06:21:48,06:21:48,2285,44,,,,11711.11,0
3334050,06:22:21,06:22:21,2286,45,,,,11841.25,0
3334050,06:23:04,06:23:04,10482,46,,,,12057.9,0
3334050,06:24:15,06:24:15,3814,47,,,,12328.92,0
3334050,06:25:06,06:25:06,2292,48,,,,12498.22,0
3334050,06:26:09,06:26:09,2293,49,,,,12815.4,0
3334050,06:26:47,06:26:47,2294,50,,,,12982.81,0
3334050,06:27:38,06:27:38,2295,51,,,,13231.59,0
3334050,06:28:26,06:28:26,2296,52,,,,13421.69,0
3334050,06:29:15,06:29:15,531,53,,,,13675.89,0
3334050,06:30:26,06:30:26,532,54,,,,13950.31,0
3334050,06:30:59,06:30:59,533,55,,,,14127.09,0
3334050,06:32:00,06:32:00,9822,56,,,,14458.85,
3334050,06:33:58,06:33:58,3584,57,,,,14916.63,0
3334050,06:36:58,06:36:58,3585,58,,,,15440.85,0
3334050,06:38:00,06:38:00,10070,59,,1,,15670.53,
3334060,05:58:00,05:58:00,10161,1,,,1,0,
3334060,05:58:42,05:58:42,162,2,,,,840.61,0
3334060,05:58:50,05:58:50,2326,3,,,,1008.48,0
3334060,05:59:00,05:59:00,2327,4,,,,1179.5,
3334060,05:59:46,05:59:46,2328,5,,,,1567.62,0
3334060,06:00:09,06:00:09,2329,6,,,,1713.47,0
3334060,06:00:35,06:00:35,2330,7,,,,1846.95,0
3334060,06:01:16,06:01:16,2331,8,,,,2117.3,0
3334060,06:02:00,06:02:00,2335,9,,,,2379.27,0
3334060,06:02:24,06:02:24,2336,10,,1,1,2535.9,0
3334060,06:02:33,06:02:33,2337,11,,,,2585.23,0
3334060,06:03:32,06:03:32,2496,12,,,,3149.13,0
3334060,06:04:27,06:04:27,2498,13,,,,3547.4,0
3334060,06:05:00,06:05:00,2499,14,,,,3812.22,0
3334060,06:05:28,06:05:28,2500,15,,,,4011.68,0
3334060,06:06:04,06:06:04,2501,16,,,,4280.47,0
3334060,06:06:34,06:06:34,2502,17,,,,4480.56,0
3334060,06:07:00,06:07:00,2503,18,,,,4701.34,
3334060,06:07:25,06:07:25,2504,19,,,,4992.95,0
3334060,06:07:37,06:07:37,2505,20,,,,5106.36,0
3334060,06:08:19,06:08:19,9923,21,,,,5393.47,0
3334060,06:08:40,06:08:40,9837,22,,,,5549.21,0
3334060,06:09:12,06:09:12,9835,23,,,,5800.47,0
3334060,06:09:50,06:09:50,2217,24,,,,5987.86,0
3334060,06:10:10,06:10:10,3801,25,,,,6158.87,0
3334060,06:10:34,06:10:34,3802,26,,,,6335.43,0
3334060,06:11:13,06:11:13,3803,27,,,,6598.75,0
3334060,06:11:28,06:11:28,3804,28,,,,6700.28,0
3334060,06:11:50,06:11:50,3805,29,,,,6858.96,0
3334060,06:12:23,06:12:23,3806,30,,,,7112.11,0
3334060,06:12:50,06:12:50,7730,31,,,,7317.36,0
3334060,06:13:15,06:13:15,2541,32,,,,7498.72,0
3334060,06:13:41,06:13:41,9036,33,,,,7693.11,0
3334060,06:15:00,06:15:00,9946,34,,,,8413.94,
3334060,06:16:13,06:16:13,2608,35,,,,9174.98,0
3334060,06:16:42,06:16:42,3807,36,,,,9405.32,0
3334060,06:17:06,06:17:06,3808,37,,,,9586.96,0
3334060,06:17:37,06:17:37,3809,38,,,,9836.28,0
3334060,06:18:11,06:18:11,3810,39,,,,10133.93,0
3334060,06:18:39,06:18:39,3811,40,,,,10362.43,0
3334060,06:19:00,06:19:00,3812,41,,,,10515.93,0
3334060,06:20:08,06:20:08,10028,42,,,,10977.19,0
3334060,06:21:00,06:21:00,9808,43,,,,11453.85,
3334060,06:21:48,06:21:48,2285,44,,,,11711.11,0
3334060,06:22:21,06:22:21,2286,45,,,,11841.25,0
3334060,06:23:04,06:23:04,10482,46,,,,12057.9,0
3334060,06:24:15,06:24:15,3814,47,,,,12328.92,0
3334060,06:25:06,06:25:06,2292,48,,,,12498.22,0
3334060,06:26:09,06:26:09,2293,49,,,,12815.4,0
3334060,06:26:47,06:26:47,2294,50,,,,12982.81,0
3334060,06:27:38,06:27:38,2295,51,,,,13231.59,0
3334060,06:28:26,06:28:26,2296,52,,,,13421.69,0
3334060,06:29:15,06:29:15,531,53,,,,13675.89,0
3334060,06:30:26,06:30:26,532,54,,,,13950.31,0
3334060,06:30:59,06:30:59,533,55,,,,14127.09,0
3334060,06:32:00,06:32:00,9822,56,,,,14458.85,
3334060,06:33:58,06:33:58,3584,57,,,,14916.63,0
3334060,06:36:58,06:36:58,3585,58,,,,15440.85,0
3334060,06:38:00,06:38:00,10070,59,,1,,15670.53,
3384020,14:52:00,14:52:00,10161,1,,,1,0,
3384020,14:52:42,14:52:42,162,2,,,,840.61,0
3384020,14:52:50,14:52:50,2326,3,,,,1008.48,0
3384020,14:53:00,14:53:00,2327,4,,,,1179.5,
3384020,14:53:52,14:53:52,2328,5,,,,1567.62,0
3384020,14:54:17,14:54:17,2329,6,,,,1713.47,0
3384020,14:54:47,14:54:47,2330,7,,,,1846.95,0
3384020,14:55:34,14:55:34,2331,8,,,,2117.3,0
3384020,14:56:22,14:56:22,2335,9,,,,2379.27,0
3384020,14:56:50,14:56:50,2336,10,,1,1,2535.9,0
3384020,14:56:59,14:56:59,2337,11,,,,2585.23,0
3384020,14:58:06,14:58:06,2496,12,,,,3149.13,0
3384020,14:59:08,14:59:08,2498,13,,,,3547.4,0
3384020,14:59:45,14:59:45,2499,14,,,,3812.22,0
3384020,15:00:16,15:00:16,2500,15,,,,4011.68,0
3384020,15:00:57,15:00:57,2501,16,,,,4280.47,0
3384020,15:01:30,15:01:30,2502,17,,,,4480.56,0
3384020,15:02:00,15:02:00,2503,18,,,,4701.34,
3384020,15:02:40,15:02:40,2504,19,,,,4992.95,0
3384020,15:03:00,15:03:00,2505,20,,,,5106.36,0
3384020,15:04:09,15:04:09,9923,21,,,,5393.47,0
3384020,15:04:42,15:04:42,9837,22,,,,5549.21,0
3384020,15:05:35,15:05:35,9835,23,,,,5800.47,0
3384020,15:06:36,15:06:36,2217,24,,,,5987.86,0
3384020,15:07:09,15:07:09,3801,25,,,,6158.87,0
3384020,15:07:48,15:07:48,3802,26,,,,6335.43,0
3384020,15:08:51,15:08:51,3803,27,,,,6598.75,0
3384020,15:09:17,15:09:17,3804,28,,,,6700.28,0
3384020,15:09:52,15:09:52,3805,29,,,,6858.96,0
3384020,15:10:45,15:10:45,3806,30,,,,7112.11,0
3384020,15:11:29,15:11:29,7730,31,,,,7317.36,0
3384020,15:12:09,15:12:09,2541,32,,,,7498.72,0
3384020,15:12:52,15:12:52,9036,33,,,,7693.11,0
3384020,15:15:00,15:15:00,9946,34,,,,8413.94,
3384020,15:17:15,15:17:15,2608,35,,,,9174.98,0
3384020,15:18:07,15:18:07,3807,36,,,,9405.32,0
3384020,15:18:51,15:18:51,3808,37,,,,9586.96,0
3384020,15:19:48,15:19:48,3809,38,,,,9836.28,0
3384020,15:20:50,15:20:50,3810,39,,,,10133.93,0
3384020,15:21:42,15:21:42,3811,40,,,,10362.43,0
3384020,15:22:21,15:22:21,3812,41,,,,10515.93,0
3384020,15:24:26,15:24:26,10028,42,,,,10977.19,0
3384020,15:26:00,15:26:00,9808,43,,,,11453.85,
3384020,15:27:10,15:27:10,2285,44,,,,11711.11,0
3384020,15:27:58,15:27:58,2286,45,,,,11841.25,0
3384020,15:29:00,15:29:00,10482,46,,,,12057.9,0
3384020,15:30:44,15:30:44,3814,47,,,,12328.92,0
3384020,15:31:58,15:31:58,2292,48,,,,12498.22,0
3384020,15:33:30,15:33:30,2293,49,,,,12815.4,0
3384020,15:34:25,15:34:25,2294,50,,,,12982.81,0
3384020,15:35:39,15:35:39,2295,51,,,,13231.59,0
3384020,15:36:49,15:36:49,2296,52,,,,13421.69,0
3384020,15:38:00,15:38:00,531,53,,,,13675.89,0
3384020,15:39:43,15:39:43,532,54,,,,13950.31,0
3384020,15:40:31,15:40:31,533,55,,,,14127.09,0
3384020,15:42:00,15:42:00,9822,56,,,,14458.85,
3384020,15:44:58,15:44:58,3584,57,,,,14916.63,0
3384020,15:49:28,15:49:28,3585,58,,,,15440.85,0
3384020,15:51:00,15:51:00,10070,59,,1,,15670.53,
3384030,14:52:00,14:52:00,10161,1,,,1,0,
3384030,14:52:42,14:52:42,162,2,,,,840.61,0
3384030,14:52:50,14:52:50,2326,3,,,,1008.48,0
3384030,14:53:00,14:53:00,2327,4,,,,1179.5,
3384030,14:53:52,14:53:52,2328,5,,,,1567.62,0
3384030,14:54:17,14:54:17,2329,6,,,,1713.47,0
3384030,14:54:47,14:54:47,2330,7,,,,1846.95,0
3384030,14:55:34,14:55:34,2331,8,,,,2117.3,0
3384030,14:56:22,14:56:22,2335,9,,,,2379.27,0
3384030,14:56:50,14:56:50,2336,10,,1,1,2535.9,0
3384030,14:56:59,14:56:59,2337,11,,,,2585.23,0
3384030,14:58:06,14:58:06,2496,12,,,,3149.13,0
3384030,14:59:08,14:59:08,2498,13,,,,3547.4,0
3384030,14:59:45,14:59:45,2499,14,,,,3812.22,0
3384030,15:00:16,15:00:16,2500,15,,,,4011.68,0
3384030,15:00:57,15:00:57,2501,16,,,,4280.47,0
3384030,15:01:30,15:01:30,2502,17,,,,4480.56,0
3384030,15:02:00,15:02:00,2503,18,,,,4701.34,
3384030,15:02:40,15:02:40,2504,19,,,,4992.95,0
3384030,15:03:00,15:03:00,2505,20,,,,5106.36,0
3384030,15:04:09,15:04:09,9923,21,,,,5393.47,0
3384030,15:04:42,15:04:42,9837,22,,,,5549.21,0
3384030,15:05:35,15:05:35,9835,23,,,,5800.47,0
3384030,15:06:36,15:06:36,2217,24,,,,5987.86,0
3384030,15:07:09,15:07:09,3801,25,,,,6158.87,0
3384030,15:07:48,15:07:48,3802,26,,,,6335.43,0
3384030,15:08:51,15:08:51,3803,27,,,,6598.75,0
3384030,15:09:17,15:09:17,3804,28,,,,6700.28,0
3384030,15:09:52,15:09:52,3805,29,,,,6858.96,0
3384030,15:10:45,15:10:45,3806,30,,,,7112.11,0
3384030,15:11:29,15:11:29,7730,31,,,,7317.36,0
3384030,15:12:09,15:12:09,2541,32,,,,7498.72,0
3384030,15:12:52,15:12:52,9036,33,,,,7693.11,0
3384030,15:15:00,15:15:00,9946,34,,,,8413.94,
3384030,15:17:15,15:17:15,2608,35,,,,9174.98,0
3384030,15:18:07,15:18:07,3807,36,,,,9405.32,0
3384030,15:18:51,15:18:51,3808,37,,,,9586.96,0
3384030,15:19:48,15:19:48,3809,38,,,,9836.28,0
3384030,15:20:50,15:20:50,3810,39,,,,10133.93,0
3384030,15:21:42,15:21:42,3811,40,,,,10362.43,0
3384030,15:22:21,15:22:21,3812,41,,,,10515.93,0
3384030,15:24:26,15:24:26,10028,42,,,,10977.19,0
3384030,15:26:00,15:26:00,9808,43,,,,11453.85,
3384030,15:27:10,15:27:10,2285,44,,,,11711.11,0
3384030,15:27:58,15:27:58,2286,45,,,,11841.25,0
3384030,15:29:00,15:29:00,10482,46,,,,12057.9,0
3384030,15:30:44,15:30:44,3814,47,,,,12328.92,0
3384030,15:31:58,15:31:58,2292,48,,,,12498.22,0
3384030,15:33:30,15:33:30,2293,49,,,,12815.4,0
3384030,15:34:25,15:34:25,2294,50,,,,12982.81,0
3384030,15:35:39,15:35:39,2295,51,,,,13231.59,0
3384030,15:36:49,15:36:49,2296,52,,,,13421.69,0
3384030,15:38:00,15:38:00,531,53,,,,13675.89,0
3384030,15:39:43,15:39:43,532,54,,,,13950.31,0
3384030,15:40:31,15:40:31,533,55,,,,14127.09,0
3384030,15:42:00,15:42:00,9822,56,,,,14458.85,
3384030,15:44:58,15:44:58,3584,57,,,,14916.63,0
3384030,15:49:28,15:49:28,3585,58,,,,15440.85,0
3384030,15:51:00,15:51:00,10070,59,,1,,15670.53,
3384040,14:52:00,14:52:00,10161,1,,,1,0,
3384040,14:52:42,14:52:42,162,2,,,,840.61,0
3384040,14:52:50,14:52:50,2326,3,,,,1008.48,0
3384040,14:53:00,14:53:00,2327,4,,,,1179.5,
3384040,14:53:52,14:53:52,2328,5,,,,1567.62,0
3384040,14:54:17,14:54:17,2329,6,,,,1713.47,0
3384040,14:54:47,14:54:47,2330,7,,,,1846.95,0
3384040,14:55:34,14:55:34,2331,8,,,,2117.3,0
3384040,14:56:22,14:56:22,2335,9,,,,2379.27,0
3384040,14:56:50,14:56:50,2336,10,,1,1,2535.9,0
3384040,14:56:59,14:56:59,2337,11,,,,2585.23,0
3384040,14:58:06,14:58:06,2496,12,,,,3149.13,0
3384040,14:59:08,14:59:08,2498,13,,,,3547.4,0
3384040,14:59:45,14:59:45,2499,14,,,,3812.22,0
3384040,15:00:16,15:00:16,2500,15,,,,4011.68,0
3384040,15:00:57,15:00:57,2501,16,,,,4280.47,0
3384040,15:01:30,15:01:30,2502,17,,,,4480.56,0
3384040,15:02:00,15:02:00,2503,18,,,,4701.34,
3384040,15:02:40,15:02:40,2504,19,,,,4992.95,0
3384040,15:03:00,15:03:00,2505,20,,,,5106.36,0
3384040,15:04:09,15:04:09,9923,21,,,,5393.47,0
3384040,15:04:42,15:04:42,9837,22,,,,5549.21,0
3384040,15:05:35,15:05:35,9835,23,,,,5800.47,0
3384040,15:06:36,15:06:36,2217,24,,,,5987.86,0
3384040,15:07:09,15:07:09,3801,25,,,,6158.87,0
3384040,15:07:48,15:07:48,3802,26,,,,6335.43,0
3384040,15:08:51,15:08:51,3803,27,,,,6598.75,0
3384040,15:09:17,15:09:17,3804,28,,,,6700.28,0
3384040,15:09:52,15:09:52,3805,29,,,,6858.96,0
3384040,15:10:45,15:10:45,3806,30,,,,7112.11,0
3384040,15:11:29,15:11:29,7730,31,,,,7317.36,0
3384040,15:12:09,15:12:09,2541,32,,,,7498.72,0
3384040,15:12:52,15:12:52,9036,33,,,,7693.11,0
3384040,15:15:00,15:15:00,9946,34,,,,8413.94,
3384040,15:17:15,15:17:15,2608,35,,,,9174.98,0
3384040,15:18:07,15:18:07,3807,36,,,,9405.32,0
3384040,15:18:51,15:18:51,3808,37,,,,9586.96,0
3384040,15:19:48,15:19:48,3809,38,,,,9836.28,0
3384040,15:20:50,15:20:50,3810,39,,,,10133.93,0
3384040,15:21:42,15:21:42,3811,40,,,,10362.43,0
3384040,15:22:21,15:22:21,3812,41,,,,10515.93,0
3384040,15:24:26,15:24:26,10028,42,,,,10977.19,0
3384040,15:26:00,15:26:00,9808,43,,,,11453.85,
3384040,15:27:10,15:27:10,2285,44,,,,11711.11,0
3384040,15:27:58,15:27:58,2286,45,,,,11841.25,0
3384040,15:29:00,15:29:00,10482,46,,,,12057.9,0
3384040,15:30:44,15:30:44,3814,47,,,,12328.92,0
3384040,15:31:58,15:31:58,2292,48,,,,12498.22,0
3384040,15:33:30,15:33:30,2293,49,,,,12815.4,0
3384040,15:34:25,15:34:25,2294,50,,,,12982.81,0
3384040,15:35:39,15:35:39,2295,51,,,,13231.59,0
3384040,15:36:49,15:36:49,2296,52,,,,13421.69,0
3384040,15:38:00,15:38:00,531,53,,,,13675.89,0
3384040,15:39:43,15:39:43,532,54,,,,13950.31,0
3384040,15:40:31,15:40:31,533,55,,,,14127.09,0
3384040,15:42:00,15:42:00,9822,56,,,,14458.85,
3384040,15:44:58,15:44:58,3584,57,,,,14916.63,0
3384040,15:49:28,15:49:28,3585,58,,,,15440.85,0
3384040,15:51:00,15:51:00,10070,59,,1,,15670.53,
3384050,14:52:00,14:52:00,10161,1,,,1,0,
3384050,14:52:42,14:52:42,162,2,,,,840.61,0
3384050,14:52:50,14:52:50,2326,3,,,,1008.48,0
3384050,14:53:00,14:53:00,2327,4,,,,1179.5,
3384050,14:53:52,14:53:52,2328,5,,,,1567.62,0
3384050,14:54:17,14:54:17,2329,6,,,,1713.47,0
3384050,14:54:47,14:54:47,2330,7,,,,1846.95,0
3384050,14:55:34,14:55:34,2331,8,,,,2117.3,0
3384050,14:56:22,14:56:22,2335,9,,,,2379.27,0
3384050,14:56:50,14:56:50,2336,10,,1,1,2535.9,0
3384050,14:56:59,14:56:59,2337,11,,,,2585.23,0
3384050,14:58:06,14:58:06,2496,12,,,,3149.13,0
3384050,14:59:08,14:59:08,2498,13,,,,3547.4,0
3384050,14:59:45,14:59:45,2499,14,,,,3812.22,0
3384050,15:00:16,15:00:16,2500,15,,,,4011.68,0
3384050,15:00:57,15:00:57,2501,16,,,,4280.47,0
3384050,15:01:30,15:01:30,2502,17,,,,4480.56,0
3384050,15:02:00,15:02:00,2503,18,,,,4701.34,
3384050,15:02:40,15:02:40,2504,19,,,,4992.95,0
3384050,15:03:00,15:03:00,2505,20,,,,5106.36,0
3384050,15:04:09,15:04:09,9923,21,,,,5393.47,0
3384050,15:04:42,15:04:42,9837,22,,,,5549.21,0
3384050,15:05:35,15:05:35,9835,23,,,,5800.47,0
3384050,15:06:36,15:06:36,2217,24,,,,5987.86,0
3384050,15:07:09,15:07:09,3801,25,,,,6158.87,0
3384050,15:07:48,15:07:48,3802,26,,,,6335.43,0
3384050,15:08:51,15:08:51,3803,27,,,,6598.75,0
3384050,15:09:17,15:09:17,3804,28,,,,6700.28,0
3384050,15:09:52,15:09:52,3805,29,,,,6858.96,0
3384050,15:10:45,15:10:45,3806,30,,,,7112.11,0
3384050,15:11:29,15:11:29,7730,31,,,,7317.36,0
3384050,15:12:09,15:12:09,2541,32,,,,7498.72,0
3384050,15:12:52,15:12:52,9036,33,,,,7693.11,0
3384050,15:15:00,15:15:00,9946,34,,,,8413.94,
3384050,15:17:15,15:17:15,2608,35,,,,9174.98,0
3384050,15:18:07,15:18:07,3807,36,,,,9405.32,0
3384050,15:18:51,15:18:51,3808,37,,,,9586.96,0
3384050,15:19:48,15:19:48,3809,38,,,,9836.28,0
3384050,15:20:50,15:20:50,3810,39,,,,10133.93,0
3384050,15:21:42,15:21:42,3811,40,,,,10362.43,0
3384050,15:22:21,15:22:21,3812,41,,,,10515.93,0
3384050,15:24:26,15:24:26,10028,42,,,,10977.19,0
3384050,15:26:00,15:26:00,9808,43,,,,11453.85,
3384050,15:27:10,15:27:10,2285,44,,,,11711.11,0
3384050,15:27:58,15:27:58,2286,45,,,,11841.25,0
3384050,15:29:00,15:29:00,10482,46,,,,12057.9,0
3384050,15:30:44,15:30:44,3814,47,,,,12328.92,0
3384050,15:31:58,15:31:58,2292,48,,,,12498.22,0
3384050,15:33:30,15:33:30,2293,49,,,,12815.4,0
3384050,15:34:25,15:34:25,2294,50,,,,12982.81,0
3384050,15:35:39,15:35:39,2295,51,,,,13231.59,0
3384050,15:36:49,15:36:49,2296,52,,,,13421.69,0
3384050,15:38:00,15:38:00,531,53,,,,13675.89,0
3384050,15:39:43,15:39:43,532,54,,,,13950.31,0
3384050,15:40:31,15:40:31,533,55,,,,14127.09,0
3384050,15:42:00,15:42:00,9822,56,,,,14458.85,
3384050,15:44:58,15:44:58,3584,57,,,,14916.63,0
3384050,15:49:28,15:49:28,3585,58,,,,15440.85,0
3384050,15:51:00,15:51:00,10070,59,,1,,15670.53,
3384060,14:52:00,14:52:00,10161,1,,,1,0,
3384060,14:52:42,14:52:42,162,2,,,,840.61,0
3384060,14:52:50,14:52:50,2326,3,,,,1008.48,0
3384060,14:53:00,14:53:00,2327,4,,,,1179.5,
3384060,14:53:52,14:53:52,2328,5,,,,1567.62,0
3384060,14:54:17,14:54:17,2329,6,,,,1713.47,0
3384060,14:54:47,14:54:47,2330,7,,,,1846.95,0
3384060,14:55:34,14:55:34,2331,8,,,,2117.3,0
3384060,14:56:22,14:56:22,2335,9,,,,2379.27,0
3384060,14:56:50,14:56:50,2336,10,,1,1,2535.9,0
3384060,14:56:59,14:56:59,2337,11,,,,2585.23,0
3384060,14:58:06,14:58:06,2496,12,,,,3149.13,0
3384060,14:59:08,14:59:08,2498,13,,,,3547.4,0
3384060,14:59:45,14:59:45,2499,14,,,,3812.22,0
3384060,15:00:16,15:00:16,2500,15,,,,4011.68,0
3384060,15:00:57,15:00:57,2501,16,,,,4280.47,0
3384060,15:01:30,15:01:30,2502,17,,,,4480.56,0
3384060,15:02:00,15:02:00,2503,18,,,,4701.34,
3384060,15:02:40,15:02:40,2504,19,,,,4992.95,0
3384060,15:03:00,15:03:00,2505,20,,,,5106.36,0
3384060,15:04:09,15:04:09,9923,21,,,,5393.47,0
3384060,15:04:42,15:04:42,9837,22,,,,5549.21,0
3384060,15:05:35,15:05:35,9835,23,,,,5800.47,0
3384060,15:06:36,15:06:36,2217,24,,,,5987.86,0
3384060,15:07:09,15:07:09,3801,25,,,,6158.87,0
3384060,15:07:48,15:07:48,3802,26,,,,6335.43,0
3384060,15:08:51,15:08:51,3803,27,,,,6598.75,0
3384060,15:09:17,15:09:17,3804,28,,,,6700.28,0
3384060,15:09:52,15:09:52,3805,29,,,,6858.96,0
3384060,15:10:45,15:10:45,3806,30,,,,7112.11,0
3384060,15:11:29,15:11:29,7730,31,,,,7317.36,0
3384060,15:12:09,15:12:09,2541,32,,,,7498.72,0
3384060,15:12:52,15:12:52,9036,33,,,,7693.11,0
3384060,15:15:00,15:15:00,9946,34,,,,8413.94,
3384060,15:17:15,15:17:15,2608,35,,,,9174.98,0
3384060,15:18:07,15:18:07,3807,36,,,,9405.32,0
3384060,15:18:51,15:18:51,3808,37,,,,9586.96,0
3384060,15:19:48,15:19:48,3809,38,,,,9836.28,0
3384060,15:20:50,15:20:50,3810,39,,,,10133.93,0
3384060,15:21:42,15:21:42,3811,40,,,,10362.43,0
3384060,15:22:21,15:22:21,3812,41,,,,10515.93,0
3384060,15:24:26,15:24:26,10028,42,,,,10977.19,0
3384060,15:26:00,15:26:00,9808,43,,,,11453.85,
3384060,15:27:10,15:27:10,2285,44,,,,11711.11,0
3384060,15:27:58,15:27:58,2286,45,,,,11841.25,0
3384060,15:29:00,15:29:00,10482,46,,,,12057.9,0
3384060,15:30:44,15:30:44,3814,47,,,,12328.92,0
3384060,15:31:58,15:31:58,2292,48,,,,12498.22,0
3384060,15:33:30,15:33:30,2293,49,,,,12815.4,0
3384060,15:34:25,15:34:25,2294,50,,,,12982.81,0
3384060,15:35:39,15:35:39,2295,51,,,,13231.59,0
3384060,15:36:49,15:36:49,2296,52,,,,13421.69,0
3384060,15:38:00,15:38:00,531,53,,,,13675.89,0
3384060,15:39:43,15:39:43,532,54,,,,13950.31,0
3384060,15:40:31,15:40:31,533,55,,,,14127.09,0
3384060,15:42:00,15:42:00,9822,56,,,,14458.85,
3384060,15:44:58,15:44:58,3584,57,,,,14916.63,0
3384060,15:49:28,15:49:28,3585,58,,,,15440.85,0
3384060,15:51:00,15:51:00,10070,59,,1,,15670.53,
3474020,10:27:00,10:27:00,10161,1,,,1,0,
3474020,10:27:42,10:27:42,162,2,,,,840.61,0
3474020,10:27:50,10:27:50,2326,3,,,,1008.48,0
3474020,10:28:00,10:28:00,2327,4,,,,1179.5,
3474020,10:28:46,10:28:46,2328,5,,,,1567.62,0
3474020,10:29:09,10:29:09,2329,6,,,,1713.47,0
3474020,10:29:35,10:29:35,2330,7,,,,1846.95,0
3474020,10:30:16,10:30:16,2331,8,,,,2117.3,0
3474020,10:31:00,10:31:00,2335,9,,,,2379.27,0
3474020,10:31:24,10:31:24,2336,10,,1,1,2535.9,0
3474020,10:31:33,10:31:33,2337,11,,,,2585.23,0
3474020,10:32:32,10:32:32,2496,12,,,,3149.13,0
3474020,10:33:27,10:33:27,2498,13,,,,3547.4,0
3474020,10:34:00,10:34:00,2499,14,,,,3812.22,0
3474020,10:34:28,10:34:28,2500,15,,,,4011.68,0
3474020,10:35:04,10:35:04,2501,16,,,,4280.47,0
3474020,10:35:34,10:35:34,2502,17,,,,4480.56,0
3474020,10:36:00,10:36:00,2503,18,,,,4701.34,
3474020,10:36:37,10:36:37,2504,19,,,,4992.95,0
3474020,10:36:56,10:36:56,2505,20,,,,5106.36,0
3474020,10:37:59,10:37:59,9923,21,,,,5393.47,0
3474020,10:38:30,10:38:30,9837,22,,,,5549.21,0
3474020,10:39:19,10:39:19,9835,23,,,,5800.47,0
3474020,10:40:15,10:40:15,2217,24,,,,5987.86,0
3474020,10:40:46,10:40:46,3801,25,,,,6158.87,0
3474020,10:41:21,10:41:21,3802,26,,,,6335.43,0
3474020,10:42:19,10:42:19,3803,27,,,,6598.75,0
3474020,10:42:43,10:42:43,3804,28,,,,6700.28,0
3474020,10:43:16,10:43:16,3805,29,,,,6858.96,0
3474020,10:44:05,10:44:05,3806,30,,,,7112.11,0
3474020,10:44:45,10:44:45,7730,31,,,,7317.36,0
3474020,10:45:22,10:45:22,2541,32,,,,7498.72,0
3474020,10:46:02,10:46:02,9036,33,,,,7693.11,0
3474020,10:48:00,10:48:00,9946,34,,,,8413.94,
3474020,10:49:38,10:49:38,2608,35,,,,9174.98,0
3474020,10:50:16,10:50:16,3807,36,,,,9405.32,0
3474020,10:50:48,10:50:48,3808,37,,,,9586.96,0
3474020,10:51:29,10:51:29,3809,38,,,,9836.28,0
3474020,10:52:15,10:52:15,3810,39,,,,10133.93,0
3474020,10:52:52,10:52:52,3811,40,,,,10362.43,0
3474020,10:53:21,10:53:21,3812,41,,,,10515.93,0
3474020,10:54:51,10:54:51,10028,42,,,,10977.19,0
3474020,10:56:00,10:56:00,9808,43,,,,11453.85,
3474020,10:57:01,10:57:01,2285,44,,,,11711.11,0
3474020,10:57:43,10:57:43,2286,45,,,,11841.25,0
3474020,10:58:38,10:58:38,10482,46,,,,12057.9,0
3474020,11:00:08,11:00:08,3814,47,,,,12328.92,0
3474020,11:01:13,11:01:13,2292,48,,,,12498.22,0
3474020,11:02:34,11:02:34,2293,49,,,,12815.4,0
3474020,11:03:22,11:03:22,2294,50,,,,12982.81,0
3474020,11:04:27,11:04:27,2295,51,,,,13231.59,0
3474020,11:05:28,11:05:28,2296,52,,,,13421.69,0
3474020,11:06:30,11:06:30,531,53,,,,13675.89,0
3474020,11:08:00,11:08:00,532,54,,,,13950.31,0
3474020,11:08:42,11:08:42,533,55,,,,14127.09,0
3474020,11:10:00,11:10:00,9822,56,,,,14458.85,
3474020,11:12:58,11:12:58,3584,57,,,,14916.63,0
3474020,11:17:28,11:17:28,3585,58,,,,15440.85,0
3474020,11:19:00,11:19:00,10070,59,,1,,15670.53,
3474030,10:27:00,10:27:00,10161,1,,,1,0,
3474030,10:27:42,10:27:42,162,2,,,,840.61,0
3474030,10:27:50,10:27:50,2326,3,,,,1008.48,0
3474030,10:28:00,10:28:00,2327,4,,,,1179.5,
3474030,10:28:46,10:28:46,2328,5,,,,1567.62,0
3474030,10:29:09,10:29:09,2329,6,,,,1713.47,0
3474030,10:29:35,10:29:35,2330,7,,,,1846.95,0
3474030,10:30:16,10:30:16,2331,8,,,,2117.3,0
3474030,10:31:00,10:31:00,2335,9,,,,2379.27,0
3474030,10:31:24,10:31:24,2336,10,,1,1,2535.9,0
3474030,10:31:33,10:31:33,2337,11,,,,2585.23,0
3474030,10:32:32,10:32:32,2496,12,,,,3149.13,0
3474030,10:33:27,10:33:27,2498,13,,,,3547.4,0
3474030,10:34:00,10:34:00,2499,14,,,,3812.22,0
3474030,10:34:28,10:34:28,2500,15,,,,4011.68,0
3474030,10:35:04,10:35:04,2501,16,,,,4280.47,0
3474030,10:35:34,10:35:34,2502,17,,,,4480.56,0
3474030,10:36:00,10:36:00,2503,18,,,,4701.34,
3474030,10:36:37,10:36:37,2504,19,,,,4992.95,0
3474030,10:36:56,10:36:56,2505,20,,,,5106.36,0
3474030,10:37:59,10:37:59,9923,21,,,,5393.47,0
3474030,10:38:30,10:38:30,9837,22,,,,5549.21,0
3474030,10:39:19,10:39:19,9835,23,,,,5800.47,0
3474030,10:40:15,10:40:15,2217,24,,,,5987.86,0
3474030,10:40:46,10:40:46,3801,25,,,,6158.87,0
3474030,10:41:21,10:41:21,3802,26,,,,6335.43,0
3474030,10:42:19,10:42:19,3803,27,,,,6598.75,0
3474030,10:42:43,10:42:43,3804,28,,,,6700.28,0
3474030,10:43:16,10:43:16,3805,29,,,,6858.96,0
3474030,10:44:05,10:44:05,3806,30,,,,7112.11,0
3474030,10:44:45,10:44:45,7730,31,,,,7317.36,0
3474030,10:45:22,10:45:22,2541,32,,,,7498.72,0
3474030,10:46:02,10:46:02,9036,33,,,,7693.11,0
3474030,10:48:00,10:48:00,9946,34,,,,8413.94,
3474030,10:49:38,10:49:38,2608,35,,,,9174.98,0
3474030,10:50:16,10:50:16,3807,36,,,,9405.32,0
3474030,10:50:48,10:50:48,3808,37,,,,9586.96,0
3474030,10:51:29,10:51:29,3809,38,,,,9836.28,0
3474030,10:52:15,10:52:15,3810,39,,,,10133.93,0
3474030,10:52:52,10:52:52,3811,40,,,,10362.43,0
3474030,10:53:21,10:53:21,3812,41,,,,10515.93,0
3474030,10:54:51,10:54:51,10028,42,,,,10977.19,0
3474030,10:56:00,10:56:00,9808,43,,,,11453.85,
3474030,10:57:01,10:57:01,2285,44,,,,11711.11,0
3474030,10:57:43,10:57:43,2286,45,,,,11841.25,0
3474030,10:58:38,10:58:38,10482,46,,,,12057.9,0
3474030,11:00:08,11:00:08,3814,47,,,,12328.92,0
3474030,11:01:13,11:01:13,2292,48,,,,12498.22,0
3474030,11:02:34,11:02:34,2293,49,,,,12815.4,0
3474030,11:03:22,11:03:22,2294,50,,,,12982.81,0
3474030,11:04:27,11:04:27,2295,51,,,,13231.59,0
3474030,11:05:28,11:05:28,2296,52,,,,13421.69,0
3474030,11:06:30,11:06:30,531,53,,,,13675.89,0
3474030,11:08:00,11:08:00,532,54,,,,13950.31,0
3474030,11:08:42,11:08:42,533,55,,,,14127.09,0
3474030,11:10:00,11:10:00,9822,56,,,,14458.85,
3474030,11:12:58,11:12:58,3584,57,,,,14916.63,0
3474030,11:17:28,11:17:28,3585,58,,,,15440.85,0
3474030,11:19:00,11:19:00,10070,59,,1,,15670.53,
3474040,10:27:00,10:27:00,10161,1,,,1,0,
3474040,10:27:42,10:27:42,162,2,,,,840.61,0
3474040,10:27:50,10:27:50,2326,3,,,,1008.48,0
3474040,10:28:00,10:28:00,2327,4,,,,1179.5,
3474040,10:28:46,10:28:46,2328,5,,,,1567.62,0
3474040,10:29:09,10:29:09,2329,6,,,,1713.47,0
3474040,10:29:35,10:29:35,2330,7,,,,1846.95,0
3474040,10:30:16,10:30:16,2331,8,,,,2117.3,0
3474040,10:31:00,10:31:00,2335,9,,,,2379.27,0
3474040,10:31:24,10:31:24,2336,10,,1,1,2535.9,0
3474040,10:31:33,10:31:33,2337,11,,,,2585.23,0
3474040,10:32:32,10:32:32,2496,12,,,,3149.13,0
3474040,10:33:27,10:33:27,2498,13,,,,3547.4,0
3474040,10:34:00,10:34:00,2499,14,,,,3812.22,0
3474040,10:34:28,10:34:28,2500,15,,,,4011.68,0
3474040,10:35:04,10:35:04,2501,16,,,,4280.47,0
3474040,10:35:34,10:35:34,2502,17,,,,4480.56,0
3474040,10:36:00,10:36:00,2503,18,,,,4701.34,
3474040,10:36:37,10:36:37,2504,19,,,,4992.95,0
3474040,10:36:56,10:36:56,2505,20,,,,5106.36,0
3474040,10:37:59,10:37:59,9923,21,,,,5393.47,0
3474040,10:38:30,10:38:30,9837,22,,,,5549.21,0
3474040,10:39:19,10:39:19,9835,23,,,,5800.47,0
3474040,10:40:15,10:40:15,2217,24,,,,5987.86,0
3474040,10:40:46,10:40:46,3801,25,,,,6158.87,0
3474040,10:41:21,10:41:21,3802,26,,,,6335.43,0
3474040,10:42:19,10:42:19,3803,27,,,,6598.75,0
3474040,10:42:43,10:42:43,3804,28,,,,6700.28,0
3474040,10:43:16,10:43:16,3805,29,,,,6858.96,0
3474040,10:44:05,10:44:05,3806,30,,,,7112.11,0
3474040,10:44:45,10:44:45,7730,31,,,,7317.36,0
3474040,10:45:22,10:45:22,2541,32,,,,7498.72,0
3474040,10:46:02,10:46:02,9036,33,,,,7693.11,0
3474040,10:48:00,10:48:00,9946,34,,,,8413.94,
3474040,10:49:38,10:49:38,2608,35,,,,9174.98,0
3474040,10:50:16,10:50:16,3807,36,,,,9405.32,0
3474040,10:50:48,10:50:48,3808,37,,,,9586.96,0
3474040,10:51:29,10:51:29,3809,38,,,,9836.28,0
3474040,10:52:15,10:52:15,3810,39,,,,10133.93,0
3474040,10:52:52,10:52:52,3811,40,,,,10362.43,0
3474040,10:53:21,10:53:21,3812,41,,,,10515.93,0
3474040,10:54:51,10:54:51,10028,42,,,,10977.19,0
3474040,10:56:00,10:56:00,9808,43,,,,11453.85,
3474040,10:57:01,10:57:01,2285,44,,,,11711.11,0
3474040,10:57:43,10:57:43,2286,45,,,,11841.25,0
3474040,10:58:38,10:58:38,10482,46,,,,12057.9,0
3474040,11:00:08,11:00:08,3814,47,,,,12328.92,0
3474040,11:01:13,11:01:13,2292,48,,,,12498.22,0
3474040,11:02:34,11:02:34,2293,49,,,,12815.4,0
3474040,11:03:22,11:03:22,2294,50,,,,12982.81,0
3474040,11:04:27,11:04:27,2295,51,,,,13231.59,0
3474040,11:05:28,11:05:28,2296,52,,,,13421.69,0
3474040,11:06:30,11:06:30,531,53,,,,13675.89,0
3474040,11:08:00,11:08:00,532,54,,,,13950.31,0
3474040,11:08:42,11:08:42,533,55,,,,14127.09,0
3474040,11:10:00,11:10:00,9822,56,,,,14458.85,
3474040,11:12:58,11:12:58,3584,57,,,,14916.63,0
3474040,11:17:28,11:17:28,3585,58,,,,15440.85,0
3474040,11:19:00,11:19:00,10070,59,,1,,15670.53,
3474050,10:27:00,10:27:00,10161,1,,,1,0,
3474050,10:27:42,10:27:42,162,2,,,,840.61,0
3474050,10:27:50,10:27:50,2326,3,,,,1008.48,0
3474050,10:28:00,10:28:00,2327,4,,,,1179.5,
3474050,10:28:46,10:28:46,2328,5,,,,1567.62,0
3474050,10:29:09,10:29:09,2329,6,,,,1713.47,0
3474050,10:29:35,10:29:35,2330,7,,,,1846.95,0
3474050,10:30:16,10:30:16,2331,8,,,,2117.3,0
3474050,10:31:00,10:31:00,2335,9,,,,2379.27,0
3474050,10:31:24,10:31:24,2336,10,,1,1,2535.9,0
3474050,10:31:33,10:31:33,2337,11,,,,2585.23,0
3474050,10:32:32,10:32:32,2496,12,,,,3149.13,0
3474050,10:33:27,10:33:27,2498,13,,,,3547.4,0
3474050,10:34:00,10:34:00,2499,14,,,,3812.22,0
3474050,10:34:28,10:34:28,2500,15,,,,4011.68,0
3474050,10:35:04,10:35:04,2501,16,,,,4280.47,0
3474050,10:35:34,10:35:34,2502,17,,,,4480.56,0
3474050,10:36:00,10:36:00,2503,18,,,,4701.34,
3474050,10:36:37,10:36:37,2504,19,,,,4992.95,0
3474050,10:36:56,10:36:56,2505,20,,,,5106.36,0
3474050,10:37:59,10:37:59,9923,21,,,,5393.47,0
3474050,10:38:30,10:38:30,9837,22,,,,5549.21,0
3474050,10:39:19,10:39:19,9835,23,,,,5800.47,0
3474050,10:40:15,10:40:15,2217,24,,,,5987.86,0
3474050,10:40:46,10:40:46,3801,25,,,,6158.87,0
3474050,10:41:21,10:41:21,3802,26,,,,6335.43,0
3474050,10:42:19,10:42:19,3803,27,,,,6598.75,0
3474050,10:42:43,10:42:43,3804,28,,,,6700.28,0
3474050,10:43:16,10:43:16,3805,29,,,,6858.96,0
3474050,10:44:05,10:44:05,3806,30,,,,7112.11,0
3474050,10:44:45,10:44:45,7730,31,,,,7317.36,0
3474050,10:45:22,10:45:22,2541,32,,,,7498.72,0
3474050,10:46:02,10:46:02,9036,33,,,,7693.11,0
3474050,10:48:00,10:48:00,9946,34,,,,8413.94,
3474050,10:49:38,10:49:38,2608,35,,,,9174.98,0
3474050,10:50:16,10:50:16,3807,36,,,,9405.32,0
3474050,10:50:48,10:50:48,3808,37,,,,9586.96,0
3474050,10:51:29,10:51:29,3809,38,,,,9836.28,0
3474050,10:52:15,10:52:15,3810,39,,,,10133.93,0
3474050,10:52:52,10:52:52,3811,40,,,,10362.43,0
3474050,10:53:21,10:53:21,3812,41,,,,10515.93,0
3474050,10:54:51,10:54:51,10028,42,,,,10977.19,0
3474050,10:56:00,10:56:00,9808,43,,,,11453.85,
3474050,10:57:01,10:57:01,2285,44,,,,11711.11,0
3474050,10:57:43,10:57:43,2286,45,,,,11841.25,0
3474050,10:58:38,10:58:38,10482,46,,,,12057.9,0
3474050,11:00:08,11:00:08,3814,47,,,,12328.92,0
3474050,11:01:13,11:01:13,2292,48,,,,12498.22,0
3474050,11:02:34,11:02:34,2293,49,,,,12815.4,0
3474050,11:03:22,11:03:22,2294,50,,,,12982.81,0
3474050,11:04:27,11:04:27,2295,51,,,,13231.59,0
3474050,11:05:28,11:05:28,2296,52,,,,13421.69,0
3474050,11:06:30,11:06:30,531,53,,,,13675.89,0
3474050,11:08:00,11:08:00,532,54,,,,13950.31,0
3474050,11:08:42,11:08:42,533,55,,,,14127.09,0
3474050,11:10:00,11:10:00,9822,56,,,,14458.85,
3474050,11:12:58,11:12:58,3584,57,,,,14916.63,0
3474050,11:17:28,11:17:28,3585,58,,,,15440.85,0
3474050,11:19:00,11:19:00,10070,59,,1,,15670.53,
3474060,10:27:00,10:27:00,10161,1,,,1,0,
3474060,10:27:42,10:27:42,162,2,,,,840.61,0
3474060,10:27:50,10:27:50,2326,3,,,,1008.48,0
3474060,10:28:00,10:28:00,2327,4,,,,1179.5,
3474060,10:28:46,10:28:46,2328,5,,,,1567.62,0
3474060,10:29:09,10:29:09,2329,6,,,,1713.47,0
3474060,10:29:35,10:29:35,2330,7,,,,1846.95,0
3474060,10:30:16,10:30:16,2331,8,,,,2117.3,0
3474060,10:31:00,10:31:00,2335,9,,,,2379.27,0
3474060,10:31:24,10:31:24,2336,10,,1,1,2535.9,0
3474060,10:31:33,10:31:33,2337,11,,,,2585.23,0
3474060,10:32:32,10:32:32,2496,12,,,,3149.13,0
3474060,10:33:27,10:33:27,2498,13,,,,3547.4,0
3474060,10:34:00,10:34:00,2499,14,,,,3812.22,0
3474060,10:34:28,10:34:28,2500,15,,,,4011.68,0
3474060,10:35:04,10:35:04,2501,16,,,,4280.47,0
3474060,10:35:34,10:35:34,2502,17,,,,4480.56,0
3474060,10:36:00,10:36:00,2503,18,,,,4701.34,
3474060,10:36:37,10:36:37,2504,19,,,,4992.95,0
3474060,10:36:56,10:36:56,2505,20,,,,5106.36,0
3474060,10:37:59,10:37:59,9923,21,,,,5393.47,0
3474060,10:38:30,10:38:30,9837,22,,,,5549.21,0
3474060,10:39:19,10:39:19,9835,23,,,,5800.47,0
3474060,10:40:15,10:40:15,2217,24,,,,5987.86,0
3474060,10:40:46,10:40:46,3801,25,,,,6158.87,0
3474060,10:41:21,10:41:21,3802,26,,,,6335.43,0
3474060,10:42:19,10:42:19,3803,27,,,,6598.75,0
3474060,10:42:43,10:42:43,3804,28,,,,6700.28,0
3474060,10:43:16,10:43:16,3805,29,,,,6858.96,0
3474060,10:44:05,10:44:05,3806,30,,,,7112.11,0
3474060,10:44:45,10:44:45,7730,31,,,,7317.36,0
3474060,10:45:22,10:45:22,2541,32,,,,7498.72,0
3474060,10:46:02,10:46:02,9036,33,,,,7693.11,0
3474060,10:48:00,10:48:00,9946,34,,,,8413.94,
3474060,10:49:38,10:49:38,2608,35,,,,9174.98,0
3474060,10:50:16,10:50:16,3807,36,,,,9405.32,0
3474060,10:50:48,10:50:48,3808,37,,,,9586.96,0
3474060,10:51:29,10:51:29,3809,38,,,,9836.28,0
3474060,10:52:15,10:52:15,3810,39,,,,10133.93,0
3474060,10:52:52,10:52:52,3811,40,,,,10362.43,0
3474060,10:53:21,10:53:21,3812,41,,,,10515.93,0
3474060,10:54:51,10:54:51,10028,42,,,,10977.19,0
3474060,10:56:00,10:56:00,9808,43,,,,11453.85,
3474060,10:57:01,10:57:01,2285,44,,,,11711.11,0
3474060,10:57:43,10:57:43,2286,45,,,,11841.25,0
3474060,10:58:38,10:58:38,10482,46,,,,12057.9,0
3474060,11:00:08,11:00:08,3814,47,,,,12328.92,0
3474060,11:01:13,11:01:13,2292,48,,,,12498.22,0
3474060,11:02:34,11:02:34,2293,49,,,,12815.4,0
3474060,11:03:22,11:03:22,2294,50,,,,12982.81,0
3474060,11:04:27,11:04:27,2295,51,,,,13231.59,0
3474060,11:05:28,11:05:28,2296,52,,,,13421.69,0
3474060,11:06:30,11:06:30,531,53,,,,13675.89,0
3474060,11:08:00,11:08:00,532,54,,,,13950.31,0
3474060,11:08:42,11:08:42,533,55,,,,14127.09,0
3474060,11:10:00,11:10:00,9822,56,,,,14458.85,
3474060,11:12:58,11:12:58,3584,57,,,,14916.63,0
3474060,11:17:28,11:17:28,3585,58,,,,15440.85,0
3474060,11:19:00,11:19:00,10070,59,,1,,15670.53,
3537020,12:54:00,12:54:00,9654,1,,,1,0,
3537020,12:55:37,12:55:37,557,2,,,,573.59,0
3537020,12:57:28,12:57:28,3345,3,,,,974.51,0
3537020,12:58:04,12:58:04,3346,4,,,,1156.7,0
3537020,12:58:49,12:58:49,3347,5,,,,1398.3,0
3537020,12:59:27,12:59:27,3348,6,,,,1624.44,0
3537020,13:00:06,13:00:06,3349,7,,,,1886.18,0
3537020,13:00:30,13:00:30,3350,8,,,,2019.71,0
3537020,13:01:19,13:01:19,3798,9,,,,2322.76,0
3537020,13:01:37,13:01:37,3799,10,,,,2430.87,0
3537020,13:03:04,13:03:04,2559,11,,,,2893.86,0
3537020,13:03:34,13:03:34,2560,12,,,,3104.03,0
3537020,13:04:15,13:04:15,2606,13,,,,3436.04,0
3537020,13:05:00,13:05:00,2445,14,,,,3776.64,
3537020,13:05:41,13:05:41,2446,15,,,,4039.91,0
3537020,13:06:25,13:06:25,91,16,,,,4264.09,0
3537020,13:09:00,13:09:00,10161,17,,,,5242.21,
3537020,13:09:45,13:09:45,162,18,,,,6093.66,0
3537020,13:09:51,13:09:51,2326,19,,,,6263.27,0
3537020,13:10:00,13:10:00,2327,20,,,,6429.37,
3537020,13:10:45,13:10:45,2328,21,,,,6798.65,0
3537020,13:11:10,13:11:10,2329,22,,,,6931.57,0
3537020,13:11:40,13:11:40,2330,23,,,,7065.05,0
3537020,13:12:27,13:12:27,2331,24,,,,7335.4,0
3537020,13:13:18,13:13:18,2335,25,,,,7593.61,0
3537020,13:13:45,13:13:45,2336,26,,1,1,7750.24,0
3537020,13:13:55,13:13:55,2337,27,,,,7799.57,0
3537020,13:15:02,13:15:02,2496,28,,,,8363.47,0
3537020,13:16:05,13:16:05,2498,29,,,,8761.74,0
3537020,13:16:42,13:16:42,2499,30,,,,9026.56,0
3537020,13:17:15,13:17:15,2500,31,,,,9224.68,0
3537020,13:17:57,13:17:57,2501,32,,,,9493.47,0
3537020,13:18:30,13:18:30,2502,33,,,,9693.56,0
3537020,13:19:00,13:19:00,2503,34,,,,9914.34,
3537020,13:19:40,13:19:40,2504,35,,,,10205.95,0
3537020,13:20:00,13:20:00,2505,36,,,,10319.36,0
3537020,13:21:09,13:21:09,9923,37,,,,10606.47,0
3537020,13:21:42,13:21:42,9837,38,,,,10762.21,0
3537020,13:22:35,13:22:35,9835,39,,,,11013.47,0
3537020,13:23:36,13:23:36,2217,40,,,,11200.86,0
3537020,13:24:08,13:24:08,3801,41,,,,11371.87,0
3537020,13:24:46,13:24:46,3802,42,,,,11548.43,0
3537020,13:25:50,13:25:50,3803,43,,,,11811.75,0
3537020,13:26:15,13:26:15,3804,44,,,,11913.28,0
3537020,13:26:51,13:26:51,3805,45,,,,12071.96,0
3537020,13:27:46,13:27:46,3806,46,,,,12324.76,0
3537020,13:28:29,13:28:29,7730,47,,,,12530.01,0
3537020,13:29:10,13:29:10,2541,48,,,,12711.37,0
3537020,13:29:53,13:29:53,9036,49,,,,12905.76,0
3537020,13:32:00,13:32:00,9946,50,,,,13626.59,
3537020,13:33:50,13:33:50,2608,51,,,,14387.63,0
3537020,13:34:33,13:34:33,3807,52,,,,14617.97,0
3537020,13:35:09,13:35:09,3808,53,,,,14799.61,0
3537020,13:35:55,13:35:55,3809,54,,,,15048.93,0
3537020,13:36:47,13:36:47,3810,55,,,,15346.58,0
3537020,13:37:29,13:37:29,3811,56,,,,15575.08,0
3537020,13:38:01,13:38:01,3812,57,,,,15728.58,0
3537020,13:39:43,13:39:43,10028,58,,,,16189.84,0
3537020,13:41:00,13:41:00,9808,59,,,,16666.5,
3537020,13:42:05,13:42:05,2285,60,,,,16923.76,0
3537020,13:42:50,13:42:50,2286,61,,,,17053.9,0
3537020,13:43:49,13:43:49,10482,62,,,,17270.55,0
3537020,13:45:26,13:45:26,3814,63,,,,17541.57,0
3537020,13:46:35,13:46:35,2292,64,,,,17710.87,0
3537020,13:48:02,13:48:02,2293,65,,,,18028.05,0
3537020,13:48:54,13:48:54,2294,66,,,,18195.46,0
3537020,13:50:03,13:50:03,2295,67,,,,18444.24,0
3537020,13:51:09,13:51:09,2296,68,,,,18634.34,0
3537020,13:52:15,13:52:15,531,69,,,,18888.54,0
3537020,13:53:51,13:53:51,532,70,,,,19162.96,0
3537020,13:54:36,13:54:36,533,71,,,,19339.74,0
3537020,13:56:00,13:56:00,9822,72,,,,19671.5,
3537020,13:58:44,13:58:44,3584,73,,,,20129.28,0
3537020,14:02:53,14:02:53,3585,74,,,,20653.5,0
3537020,14:04:00,14:04:00,10070,75,,1,,20880,
3537030,12:54:00,12:54:00,9654,1,,,1,0,
3537030,12:55:37,12:55:37,557,2,,,,573.59,0
3537030,12:57:28,12:57:28,3345,3,,,,974.51,0
3537030,12:58:04,12:58:04,3346,4,,,,1156.7,0
3537030,12:58:49,12:58:49,3347,5,,,,1398.3,0
3537030,12:59:27,12:59:27,3348,6,,,,1624.44,0
3537030,13:00:06,13:00:06,3349,7,,,,1886.18,0
3537030,13:00:30,13:00:30,3350,8,,,,2019.71,0
3537030,13:01:19,13:01:19,3798,9,,,,2322.76,0
3537030,13:01:37,13:01:37,3799,10,,,,2430.87,0
3537030,13:03:04,13:03:04,2559,11,,,,2893.86,0
3537030,13:03:34,13:03:34,2560,12,,,,3104.03,0
3537030,13:04:15,13:04:15,2606,13,,,,3436.04,0
3537030,13:05:00,13:05:00,2445,14,,,,3776.64,
3537030,13:05:41,13:05:41,2446,15,,,,4039.91,0
3537030,13:06:25,13:06:25,91,16,,,,4264.09,0
3537030,13:09:00,13:09:00,10161,17,,,,5242.21,
3537030,13:09:45,13:09:45,162,18,,,,6093.66,0
3537030,13:09:51,13:09:51,2326,19,,,,6263.27,0
3537030,13:10:00,13:10:00,2327,20,,,,6429.37,
3537030,13:10:45,13:10:45,2328,21,,,,6798.65,0
3537030,13:11:10,13:11:10,2329,22,,,,6931.57,0
3537030,13:11:40,13:11:40,2330,23,,,,7065.05,0
3537030,13:12:27,13:12:27,2331,24,,,,7335.4,0
3537030,13:13:18,13:13:18,2335,25,,,,7593.61,0
3537030,13:13:45,13:13:45,2336,26,,1,1,7750.24,0
3537030,13:13:55,13:13:55,2337,27,,,,7799.57,0
3537030,13:15:02,13:15:02,2496,28,,,,8363.47,0
3537030,13:16:05,13:16:05,2498,29,,,,8761.74,0
3537030,13:16:42,13:16:42,2499,30,,,,9026.56,0
3537030,13:17:15,13:17:15,2500,31,,,,9224.68,0
3537030,13:17:57,13:17:57,2501,32,,,,9493.47,0
3537030,13:18:30,13:18:30,2502,33,,,,9693.56,0
3537030,13:19:00,13:19:00,2503,34,,,,9914.34,
3537030,13:19:40,13:19:40,2504,35,,,,10205.95,0
3537030,13:20:00,13:20:00,2505,36,,,,10319.36,0
3537030,13:21:09,13:21:09,9923,37,,,,10606.47,0
3537030,13:21:42,13:21:42,9837,38,,,,10762.21,0
3537030,13:22:35,13:22:35,9835,39,,,,11013.47,0
3537030,13:23:36,13:23:36,2217,40,,,,11200.86,0
3537030,13:24:08,13:24:08,3801,41,,,,11371.87,0
3537030,13:24:46,13:24:46,3802,42,,,,11548.43,0
3537030,13:25:50,13:25:50,3803,43,,,,11811.75,0
3537030,13:26:15,13:26:15,3804,44,,,,11913.28,0
3537030,13:26:51,13:26:51,3805,45,,,,12071.96,0
3537030,13:27:46,13:27:46,3806,46,,,,12324.76,0
3537030,13:28:29,13:28:29,7730,47,,,,12530.01,0
3537030,13:29:10,13:29:10,2541,48,,,,12711.37,0
3537030,13:29:53,13:29:53,9036,49,,,,12905.76,0
3537030,13:32:00,13:32:00,9946,50,,,,13626.59,
3537030,13:33:50,13:33:50,2608,51,,,,14387.63,0
3537030,13:34:33,13:34:33,3807,52,,,,14617.97,0
3537030,13:35:09,13:35:09,3808,53,,,,14799.61,0
3537030,13:35:55,13:35:55,3809,54,,,,15048.93,0
3537030,13:36:47,13:36:47,3810,55,,,,15346.58,0
3537030,13:37:29,13:37:29,3811,56,,,,15575.08,0
3537030,13:38:01,13:38:01,3812,57,,,,15728.58,0
3537030,13:39:43,13:39:43,10028,58,,,,16189.84,0
3537030,13:41:00,13:41:00,9808,59,,,,16666.5,
3537030,13:42:05,13:42:05,2285,60,,,,16923.76,0
3537030,13:42:50,13:42:50,2286,61,,,,17053.9,0
3537030,13:43:49,13:43:49,10482,62,,,,17270.55,0
3537030,13:45:26,13:45:26,3814,63,,,,17541.57,0
3537030,13:46:35,13:46:35,2292,64,,,,17710.87,0
3537030,13:48:02,13:48:02,2293,65,,,,18028.05,0
3537030,13:48:54,13:48:54,2294,66,,,,18195.46,0
3537030,13:50:03,13:50:03,2295,67,,,,18444.24,0
3537030,13:51:09,13:51:09,2296,68,,,,18634.34,0
3537030,13:52:15,13:52:15,531,69,,,,18888.54,0
3537030,13:53:51,13:53:51,532,70,,,,19162.96,0
3537030,13:54:36,13:54:36,533,71,,,,19339.74,0
3537030,13:56:00,13:56:00,9822,72,,,,19671.5,
3537030,13:58:44,13:58:44,3584,73,,,,20129.28,0
3537030,14:02:53,14:02:53,3585,74,,,,20653.5,0
3537030,14:04:00,14:04:00,10070,75,,1,,20880,
3537040,12:54:00,12:54:00,9654,1,,,1,0,
3537040,12:55:37,12:55:37,557,2,,,,573.59,0
3537040,12:57:28,12:57:28,3345,3,,,,974.51,0
3537040,12:58:04,12:58:04,3346,4,,,,1156.7,0
3537040,12:58:49,12:58:49,3347,5,,,,1398.3,0
3537040,12:59:27,12:59:27,3348,6,,,,1624.44,0
3537040,13:00:06,13:00:06,3349,7,,,,1886.18,0
3537040,13:00:30,13:00:30,3350,8,,,,2019.71,0
3537040,13:01:19,13:01:19,3798,9,,,,2322.76,0
3537040,13:01:37,13:01:37,3799,10,,,,2430.87,0
3537040,13:03:04,13:03:04,2559,11,,,,2893.86,0
3537040,13:03:34,13:03:34,2560,12,,,,3104.03,0
3537040,13:04:15,13:04:15,2606,13,,,,3436.04,0
3537040,13:05:00,13:05:00,2445,14,,,,3776.64,
3537040,13:05:41,13:05:41,2446,15,,,,4039.91,0
3537040,13:06:25,13:06:25,91,16,,,,4264.09,0
3537040,13:09:00,13:09:00,10161,17,,,,5242.21,
3537040,13:09:45,13:09:45,162,18,,,,6093.66,0
3537040,13:09:51,13:09:51,2326,19,,,,6263.27,0
3537040,13:10:00,13:10:00,2327,20,,,,6429.37,
3537040,13:10:45,13:10:45,2328,21,,,,6798.65,0
3537040,13:11:10,13:11:10,2329,22,,,,6931.57,0
3537040,13:11:40,13:11:40,2330,23,,,,7065.05,0
3537040,13:12:27,13:12:27,2331,24,,,,7335.4,0
3537040,13:13:18,13:13:18,2335,25,,,,7593.61,0
3537040,13:13:45,13:13:45,2336,26,,1,1,7750.24,0
3537040,13:13:55,13:13:55,2337,27,,,,7799.57,0
3537040,13:15:02,13:15:02,2496,28,,,,8363.47,0
3537040,13:16:05,13:16:05,2498,29,,,,8761.74,0
3537040,13:16:42,13:16:42,2499,30,,,,9026.56,0
3537040,13:17:15,13:17:15,2500,31,,,,9224.68,0
3537040,13:17:57,13:17:57,2501,32,,,,9493.47,0
3537040,13:18:30,13:18:30,2502,33,,,,9693.56,0
3537040,13:19:00,13:19:00,2503,34,,,,9914.34,
3537040,13:19:40,13:19:40,2504,35,,,,10205.95,0
3537040,13:20:00,13:20:00,2505,36,,,,10319.36,0
3537040,13:21:09,13:21:09,9923,37,,,,10606.47,0
3537040,13:21:42,13:21:42,9837,38,,,,10762.21,0
3537040,13:22:35,13:22:35,9835,39,,,,11013.47,0
3537040,13:23:36,13:23:36,2217,40,,,,11200.86,0
3537040,13:24:08,13:24:08,3801,41,,,,11371.87,0
3537040,13:24:46,13:24:46,3802,42,,,,11548.43,0
3537040,13:25:50,13:25:50,3803,43,,,,11811.75,0
3537040,13:26:15,13:26:15,3804,44,,,,11913.28,0
3537040,13:26:51,13:26:51,3805,45,,,,12071.96,0
3537040,13:27:46,13:27:46,3806,46,,,,12324.76,0
3537040,13:28:29,13:28:29,7730,47,,,,12530.01,0
3537040,13:29:10,13:29:10,2541,48,,,,12711.37,0
3537040,13:29:53,13:29:53,9036,49,,,,12905.76,0
3537040,13:32:00,13:32:00,9946,50,,,,13626.59,
3537040,13:33:50,13:33:50,2608,51,,,,14387.63,0
3537040,13:34:33,13:34:33,3807,52,,,,14617.97,0
3537040,13:35:09,13:35:09,3808,53,,,,14799.61,0
3537040,13:35:55,13:35:55,3809,54,,,,15048.93,0
3537040,13:36:47,13:36:47,3810,55,,,,15346.58,0
3537040,13:37:29,13:37:29,3811,56,,,,15575.08,0
3537040,13:38:01,13:38:01,3812,57,,,,15728.58,0
3537040,13:39:43,13:39:43,10028,58,,,,16189.84,0
3537040,13:41:00,13:41:00,9808,59,,,,16666.5,
3537040,13:42:05,13:42:05,2285,60,,,,16923.76,0
3537040,13:42:50,13:42:50,2286,61,,,,17053.9,0
3537040,13:43:49,13:43:49,10482,62,,,,17270.55,0
3537040,13:45:26,13:45:26,3814,63,,,,17541.57,0
3537040,13:46:35,13:46:35,2292,64,,,,17710.87,0
3537040,13:48:02,13:48:02,2293,65,,,,18028.05,0
3537040,13:48:54,13:48:54,2294,66,,,,18195.46,0
3537040,13:50:03,13:50:03,2295,67,,,,18444.24,0
3537040,13:51:09,13:51:09,2296,68,,,,18634.34,0
3537040,13:52:15,13:52:15,531,69,,,,18888.54,0
3537040,13:53:51,13:53:51,532,70,,,,19162.96,0
3537040,13:54:36,13:54:36,533,71,,,,19339.74,0
3537040,13:56:00,13:56:00,9822,72,,,,19671.5,
3537040,13:58:44,13:58:44,3584,73,,,,20129.28,0
3537040,14:02:53,14:02:53,3585,74,,,,20653.5,0
3537040,14:04:00,14:04:00,10070,75,,1,,20880,
3537050,12:54:00,12:54:00,9654,1,,,1,0,
3537050,12:55:37,12:55:37,557,2,,,,573.59,0
3537050,12:57:28,12:57:28,3345,3,,,,974.51,0
3537050,12:58:04,12:58:04,3346,4,,,,1156.7,0
3537050,12:58:49,12:58:49,3347,5,,,,1398.3,0
3537050,12:59:27,12:59:27,3348,6,,,,1624.44,0
3537050,13:00:06,13:00:06,3349,7,,,,1886.18,0
3537050,13:00:30,13:00:30,3350,8,,,,2019.71,0
3537050,13:01:19,13:01:19,3798,9,,,,2322.76,0
3537050,13:01:37,13:01:37,3799,10,,,,2430.87,0
3537050,13:03:04,13:03:04,2559,11,,,,2893.86,0
3537050,13:03:34,13:03:34,2560,12,,,,3104.03,0
3537050,13:04:15,13:04:15,2606,13,,,,3436.04,0
3537050,13:05:00,13:05:00,2445,14,,,,3776.64,
3537050,13:05:41,13:05:41,2446,15,,,,4039.91,0
3537050,13:06:25,13:06:25,91,16,,,,4264.09,0
3537050,13:09:00,13:09:00,10161,17,,,,5242.21,
3537050,13:09:45,13:09:45,162,18,,,,6093.66,0
3537050,13:09:51,13:09:51,2326,19,,,,6263.27,0
3537050,13:10:00,13:10:00,2327,20,,,,6429.37,
3537050,13:10:45,13:10:45,2328,21,,,,6798.65,0
3537050,13:11:10,13:11:10,2329,22,,,,6931.57,0
3537050,13:11:40,13:11:40,2330,23,,,,7065.05,0
3537050,13:12:27,13:12:27,2331,24,,,,7335.4,0
3537050,13:13:18,13:13:18,2335,25,,,,7593.61,0
3537050,13:13:45,13:13:45,2336,26,,1,1,7750.24,0
3537050,13:13:55,13:13:55,2337,27,,,,7799.57,0
3537050,13:15:02,13:15:02,2496,28,,,,8363.47,0
3537050,13:16:05,13:16:05,2498,29,,,,8761.74,0
3537050,13:16:42,13:16:42,2499,30,,,,9026.56,0
3537050,13:17:15,13:17:15,2500,31,,,,9224.68,0
3537050,13:17:57,13:17:57,2501,32,,,,9493.47,0
3537050,13:18:30,13:18:30,2502,33,,,,9693.56,0
3537050,13:19:00,13:19:00,2503,34,,,,9914.34,
3537050,13:19:40,13:19:40,2504,35,,,,10205.95,0
3537050,13:20:00,13:20:00,2505,36,,,,10319.36,0
3537050,13:21:09,13:21:09,9923,37,,,,10606.47,0
3537050,13:21:42,13:21:42,9837,38,,,,10762.21,0
3537050,13:22:35,13:22:35,9835,39,,,,11013.47,0
3537050,13:23:36,13:23:36,2217,40,,,,11200.86,0
3537050,13:24:08,13:24:08,3801,41,,,,11371.87,0
3537050,13:24:46,13:24:46,3802,42,,,,11548.43,0
3537050,13:25:50,13:25:50,3803,43,,,,11811.75,0
3537050,13:26:15,13:26:15,3804,44,,,,11913.28,0
3537050,13:26:51,13:26:51,3805,45,,,,12071.96,0
3537050,13:27:46,13:27:46,3806,46,,,,12324.76,0
3537050,13:28:29,13:28:29,7730,47,,,,12530.01,0
3537050,13:29:10,13:29:10,2541,48,,,,12711.37,0
3537050,13:29:53,13:29:53,9036,49,,,,12905.76,0
3537050,13:32:00,13:32:00,9946,50,,,,13626.59,
3537050,13:33:50,13:33:50,2608,51,,,,14387.63,0
3537050,13:34:33,13:34:33,3807,52,,,,14617.97,0
3537050,13:35:09,13:35:09,3808,53,,,,14799.61,0
3537050,13:35:55,13:35:55,3809,54,,,,15048.93,0
3537050,13:36:47,13:36:47,3810,55,,,,15346.58,0
3537050,13:37:29,13:37:29,3811,56,,,,15575.08,0
3537050,13:38:01,13:38:01,3812,57,,,,15728.58,0
3537050,13:39:43,13:39:43,10028,58,,,,16189.84,0
3537050,13:41:00,13:41:00,9808,59,,,,16666.5,
3537050,13:42:05,13:42:05,2285,60,,,,16923.76,0
3537050,13:42:50,13:42:50,2286,61,,,,17053.9,0
3537050,13:43:49,13:43:49,10482,62,,,,17270.55,0
3537050,13:45:26,13:45:26,3814,63,,,,17541.57,0
3537050,13:46:35,13:46:35,2292,64,,,,17710.87,0
3537050,13:48:02,13:48:02,2293,65,,,,18028.05,0
3537050,13:48:54,13:48:54,2294,66,,,,18195.46,0
3537050,13:50:03,13:50:03,2295,67,,,,18444.24,0
3537050,13:51:09,13:51:09,2296,68,,,,18634.34,0
3537050,13:52:15,13:52:15,531,69,,,,18888.54,0
3537050,13:53:51,13:53:51,532,70,,,,19162.96,0
3537050,13:54:36,13:54:36,533,71,,,,19339.74,0
3537050,13:56:00,13:56:00,9822,72,,,,19671.5,
3537050,13:58:44,13:58:44,3584,73,,,,20129.28,0
3537050,14:02:53,14:02:53,3585,74,,,,20653.5,0
3537050,14:04:00,14:04:00,10070,75,,1,,20880,
3537060,12:54:00,12:54:00,9654,1,,,1,0,
3537060,12:55:37,12:55:37,557,2,,,,573.59,0
3537060,12:57:28,12:57:28,3345,3,,,,974.51,0
3537060,12:58:04,12:58:04,3346,4,,,,1156.7,0
3537060,12:58:49,12:58:49,3347,5,,,,1398.3,0
3537060,12:59:27,12:59:27,3348,6,,,,1624.44,0
3537060,13:00:06,13:00:06,3349,7,,,,1886.18,0
3537060,13:00:30,13:00:30,3350,8,,,,2019.71,0
3537060,13:01:19,13:01:19,3798,9,,,,2322.76,0
3537060,13:01:37,13:01:37,3799,10,,,,2430.87,0
3537060,13:03:04,13:03:04,2559,11,,,,2893.86,0
3537060,13:03:34,13:03:34,2560,12,,,,3104.03,0
3537060,13:04:15,13:04:15,2606,13,,,,3436.04,0
3537060,13:05:00,13:05:00,2445,14,,,,3776.64,
3537060,13:05:41,13:05:41,2446,15,,,,4039.91,0
3537060,13:06:25,13:06:25,91,16,,,,4264.09,0
3537060,13:09:00,13:09:00,10161,17,,,,5242.21,
3537060,13:09:45,13:09:45,162,18,,,,6093.66,0
3537060,13:09:51,13:09:51,2326,19,,,,6263.27,0
3537060,13:10:00,13:10:00,2327,20,,,,6429.37,
3537060,13:10:45,13:10:45,2328,21,,,,6798.65,0
3537060,13:11:10,13:11:10,2329,22,,,,6931.57,0
3537060,13:11:40,13:11:40,2330,23,,,,7065.05,0
3537060,13:12:27,13:12:27,2331,24,,,,7335.4,0
3537060,13:13:18,13:13:18,2335,25,,,,7593.61,0
3537060,13:13:45,13:13:45,2336,26,,1,1,7750.24,0
3537060,13:13:55,13:13:55,2337,27,,,,7799.57,0
3537060,13:15:02,13:15:02,2496,28,,,,8363.47,0
3537060,13:16:05,13:16:05,2498,29,,,,8761.74,0
3537060,13:16:42,13:16:42,2499,30,,,,9026.56,0
3537060,13:17:15,13:17:15,2500,31,,,,9224.68,0
3537060,13:17:57,13:17:57,2501,32,,,,9493.47,0
3537060,13:18:30,13:18:30,2502,33,,,,9693.56,0
3537060,13:19:00,13:19:00,2503,34,,,,9914.34,
3537060,13:19:40,13:19:40,2504,35,,,,10205.95,0
3537060,13:20:00,13:20:00,2505,36,,,,10319.36,0
3537060,13:21:09,13:21:09,9923,37,,,,10606.47,0
3537060,13:21:42,13:21:42,9837,38,,,,10762.21,0
3537060,13:22:35,13:22:35,9835,39,,,,11013.47,0
3537060,13:23:36,13:23:36,2217,40,,,,11200.86,0
3537060,13:24:08,13:24:08,3801,41,,,,11371.87,0
3537060,13:24:46,13:24:46,3802,42,,,,11548.43,0
3537060,13:25:50,13:25:50,3803,43,,,,11811.75,0
3537060,13:26:15,13:26:15,3804,44,,,,11913.28,0
3537060,13:26:51,13:26:51,3805,45,,,,12071.96,0
3537060,13:27:46,13:27:46,3806,46,,,,12324.76,0
3537060,13:28:29,13:28:29,7730,47,,,,12530.01,0
3537060,13:29:10,13:29:10,2541,48,,,,12711.37,0
3537060,13:29:53,13:29:53,9036,49,,,,12905.76,0
3537060,13:32:00,13:32:00,9946,50,,,,13626.59,
3537060,13:33:50,13:33:50,2608,51,,,,14387.63,0
3537060,13:34:33,13:34:33,3807,52,,,,14617.97,0
3537060,13:35:09,13:35:09,3808,53,,,,14799.61,0
3537060,13:35:55,13:35:55,3809,54,,,,15048.93,0
3537060,13:36:47,13:36:47,3810,55,,,,15346.58,0
3537060,13:37:29,13:37:29,3811,56,,,,15575.08,0
3537060,13:38:01,13:38:01,3812,57,,,,15728.58,0
3537060,13:39:43,13:39:43,10028,58,,,,16189.84,0
3537060,13:41:00,13:41:00,9808,59,,,,16666.5,
3537060,13:42:05,13:42:05,2285,60,,,,16923.76,0
3537060,13:42:50,13:42:50,2286,61,,,,17053.9,0
3537060,13:43:49,13:43:49,10482,62,,,,17270.55,0
3537060,13:45:26,13:45:26,3814,63,,,,17541.57,0
3537060,13:46:35,13:46:35,2292,64,,,,17710.87,0
3537060,13:48:02,13:48:02,2293,65,,,,18028.05,0
3537060,13:48:54,13:48:54,2294,66,,,,18195.46,0
3537060,13:50:03,13:50:03,2295,67,,,,18444.24,0
3537060,13:51:09,13:51:09,2296,68,,,,18634.34,0
3537060,13:52:15,13:52:15,531,69,,,,18888.54,0
3537060,13:53:51,13:53:51,532,70,,,,19162.96,0
3537060,13:54:36,13:54:36,533,71,,,,19339.74,0
3537060,13:56:00,13:56:00,9822,72,,,,19671.5,
3537060,13:58:44,13:58:44,3584,73,,,,20129.28,0
3537060,14:02:53,14:02:53,3585,74,,,,20653.5,0
3537060,14:04:00,14:04:00,10070,75,,1,,20880,
3567010,16:10:00,16:10:00,9654,1,,,1,0,
3567010,16:11:28,16:11:28,557,2,,,,573.59,0
3567010,16:13:09,16:13:09,3345,3,,,,974.51,0
3567010,16:13:42,16:13:42,3346,4,,,,1156.7,0
3567010,16:14:23,16:14:23,3347,5,,,,1398.3,0
3567010,16:14:58,16:14:58,3348,6,,,,1624.44,0
3567010,16:15:33,16:15:33,3349,7,,,,1886.18,0
3567010,16:15:55,16:15:55,3350,8,,,,2019.71,0
3567010,16:16:39,16:16:39,3798,9,,,,2322.76,0
3567010,16:16:55,16:16:55,3799,10,,,,2430.87,0
3567010,16:18:15,16:18:15,2559,11,,,,2893.86,0
3567010,16:18:42,16:18:42,2560,12,,,,3104.03,0
3567010,16:19:19,16:19:19,2606,13,,,,3436.04,0
3567010,16:20:00,16:20:00,2445,14,,,,3776.64,
3567010,16:20:41,16:20:41,2446,15,,,,4039.91,0
3567010,16:21:25,16:21:25,91,16,,,,4264.09,0
3567010,16:24:00,16:24:00,10161,17,,,,5242.21,
3567010,16:26:15,16:26:15,162,18,,,,6093.66,0
3567010,16:26:35,16:26:35,2326,19,,,,6263.27,0
3567010,16:27:00,16:27:00,2327,20,,,,6429.37,
3567010,16:27:40,16:27:40,2328,21,,,,6798.65,0
3567010,16:28:02,16:28:02,2329,22,,,,6931.57,0
3567010,16:28:29,16:28:29,2330,23,,,,7065.05,0
3567010,16:29:10,16:29:10,2331,24,,,,7335.4,0
3567010,16:29:56,16:29:56,2335,25,,,,7593.61,0
3567010,16:30:20,16:30:20,2336,26,,1,1,7750.24,0
3567010,16:30:29,16:30:29,2337,27,,,,7799.57,0
3567010,16:31:28,16:31:28,2496,28,,,,8363.47,0
3567010,16:32:24,16:32:24,2498,29,,,,8761.74,0
3567010,16:32:57,16:32:57,2499,30,,,,9026.56,0
3567010,16:33:27,16:33:27,2500,31,,,,9224.68,0
3567010,16:34:04,16:34:04,2501,32,,,,9493.47,0
3567010,16:34:33,16:34:33,2502,33,,,,9693.56,0
3567010,16:35:00,16:35:00,2503,34,,,,9914.34,
3567010,16:35:37,16:35:37,2504,35,,,,10205.95,0
3567010,16:35:56,16:35:56,2505,36,,,,10319.36,0
3567010,16:36:59,16:36:59,9923,37,,,,10606.47,0
3567010,16:37:29,16:37:29,9837,38,,,,10762.21,0
3567010,16:38:18,16:38:18,9835,39,,,,11013.47,0
3567010,16:39:14,16:39:14,2217,40,,,,11200.86,0
3567010,16:39:45,16:39:45,3801,41,,,,11371.87,0
3567010,16:40:20,16:40:20,3802,42,,,,11548.43,0
3567010,16:41:18,16:41:18,3803,43,,,,11811.75,0
3567010,16:41:42,16:41:42,3804,44,,,,11913.28,0
3567010,16:42:14,16:42:14,3805,45,,,,12071.96,0
3567010,16:43:06,16:43:06,3806,46,,,,12324.76,0
3567010,16:43:45,16:43:45,7730,47,,,,12530.01,0
3567010,16:44:23,16:44:23,2541,48,,,,12711.37,0
3567010,16:45:03,16:45:03,9036,49,,,,12905.76,0
3567010,16:47:00,16:47:00,9946,50,,,,13626.59,
3567010,16:48:38,16:48:38,2608,51,,,,14387.63,0
3567010,16:49:16,16:49:16,3807,52,,,,14617.97,0
3567010,16:49:48,16:49:48,3808,53,,,,14799.61,0
3567010,16:50:29,16:50:29,3809,54,,,,15048.93,0
3567010,16:51:15,16:51:15,3810,55,,,,15346.58,0
3567010,16:51:52,16:51:52,3811,56,,,,15575.08,0
3567010,16:52:21,16:52:21,3812,57,,,,15728.58,0
3567010,16:53:51,16:53:51,10028,58,,,,16189.84,0
3567010,16:55:00,16:55:00,9808,59,,,,16666.5,
3567010,16:55:52,16:55:52,2285,60,,,,16923.76,0
3567010,16:56:28,16:56:28,2286,61,,,,17053.9,0
3567010,16:57:15,16:57:15,10482,62,,,,17270.55,0
3567010,16:58:33,16:58:33,3814,63,,,,17541.57,0
3567010,16:59:28,16:59:28,2292,64,,,,17710.87,0
3567010,17:00:37,17:00:37,2293,65,,,,18028.05,0
3567010,17:01:19,17:01:19,2294,66,,,,18195.46,0
3567010,17:02:14,17:02:14,2295,67,,,,18444.24,0
3567010,17:03:07,17:03:07,2296,68,,,,18634.34,0
3567010,17:04:00,17:04:00,531,69,,,,18888.54,0
3567010,17:05:17,17:05:17,532,70,,,,19162.96,0
3567010,17:05:53,17:05:53,533,71,,,,19339.74,0
3567010,17:07:00,17:07:00,9822,72,,,,19671.5,
3567010,17:08:42,17:08:42,3584,73,,,,20129.28,0
3567010,17:11:18,17:11:18,3585,74,,,,20653.5,0
3567010,17:12:00,17:12:00,10070,75,,1,,20880,
3567080,16:10:00,16:10:00,9654,1,,,1,0,
3567080,16:11:28,16:11:28,557,2,,,,573.59,0
3567080,16:13:09,16:13:09,3345,3,,,,974.51,0
3567080,16:13:42,16:13:42,3346,4,,,,1156.7,0
3567080,16:14:23,16:14:23,3347,5,,,,1398.3,0
3567080,16:14:58,16:14:58,3348,6,,,,1624.44,0
3567080,16:15:33,16:15:33,3349,7,,,,1886.18,0
3567080,16:15:55,16:15:55,3350,8,,,,2019.71,0
3567080,16:16:39,16:16:39,3798,9,,,,2322.76,0
3567080,16:16:55,16:16:55,3799,10,,,,2430.87,0
3567080,16:18:15,16:18:15,2559,11,,,,2893.86,0
3567080,16:18:42,16:18:42,2560,12,,,,3104.03,0
3567080,16:19:19,16:19:19,2606,13,,,,3436.04,0
3567080,16:20:00,16:20:00,2445,14,,,,3776.64,
3567080,16:20:41,16:20:41,2446,15,,,,4039.91,0
3567080,16:21:25,16:21:25,91,16,,,,4264.09,0
3567080,16:24:00,16:24:00,10161,17,,,,5242.21,
3567080,16:26:15,16:26:15,162,18,,,,6093.66,0
3567080,16:26:35,16:26:35,2326,19,,,,6263.27,0
3567080,16:27:00,16:27:00,2327,20,,,,6429.37,
3567080,16:27:40,16:27:40,2328,21,,,,6798.65,0
3567080,16:28:02,16:28:02,2329,22,,,,6931.57,0
3567080,16:28:29,16:28:29,2330,23,,,,7065.05,0
3567080,16:29:10,16:29:10,2331,24,,,,7335.4,0
3567080,16:29:56,16:29:56,2335,25,,,,7593.61,0
3567080,16:30:20,16:30:20,2336,26,,1,1,7750.24,0
3567080,16:30:29,16:30:29,2337,27,,,,7799.57,0
3567080,16:31:28,16:31:28,2496,28,,,,8363.47,0
3567080,16:32:24,16:32:24,2498,29,,,,8761.74,0
3567080,16:32:57,16:32:57,2499,30,,,,9026.56,0
3567080,16:33:27,16:33:27,2500,31,,,,9224.68,0
3567080,16:34:04,16:34:04,2501,32,,,,9493.47,0
3567080,16:34:33,16:34:33,2502,33,,,,9693.56,0
3567080,16:35:00,16:35:00,2503,34,,,,9914.34,
3567080,16:35:37,16:35:37,2504,35,,,,10205.95,0
3567080,16:35:56,16:35:56,2505,36,,,,10319.36,0
3567080,16:36:59,16:36:59,9923,37,,,,10606.47,0
3567080,16:37:29,16:37:29,9837,38,,,,10762.21,0
3567080,16:38:18,16:38:18,9835,39,,,,11013.47,0
3567080,16:39:14,16:39:14,2217,40,,,,11200.86,0
3567080,16:39:45,16:39:45,3801,41,,,,11371.87,0
3567080,16:40:20,16:40:20,3802,42,,,,11548.43,0
3567080,16:41:18,16:41:18,3803,43,,,,11811.75,0
3567080,16:41:42,16:41:42,3804,44,,,,11913.28,0
3567080,16:42:14,16:42:14,3805,45,,,,12071.96,0
3567080,16:43:06,16:43:06,3806,46,,,,12324.76,0
3567080,16:43:45,16:43:45,7730,47,,,,12530.01,0
3567080,16:44:23,16:44:23,2541,48,,,,12711.37,0
3567080,16:45:03,16:45:03,9036,49,,,,12905.76,0
3567080,16:47:00,16:47:00,9946,50,,,,13626.59,
3567080,16:48:38,16:48:38,2608,51,,,,14387.63,0
3567080,16:49:16,16:49:16,3807,52,,,,14617.97,0
3567080,16:49:48,16:49:48,3808,53,,,,14799.61,0
3567080,16:50:29,16:50:29,3809,54,,,,15048.93,0
3567080,16:51:15,16:51:15,3810,55,,,,15346.58,0
3567080,16:51:52,16:51:52,3811,56,,,,15575.08,0
3567080,16:52:21,16:52:21,3812,57,,,,15728.58,0
3567080,16:53:51,16:53:51,10028,58,,,,16189.84,0
3567080,16:55:00,16:55:00,9808,59,,,,16666.5,
3567080,16:55:52,16:55:52,2285,60,,,,16923.76,0
3567080,16:56:28,16:56:28,2286,61,,,,17053.9,0
3567080,16:57:15,16:57:15,10482,62,,,,17270.55,0
3567080,16:58:33,16:58:33,3814,63,,,,17541.57,0
3567080,16:59:28,16:59:28,2292,64,,,,17710.87,0
3567080,17:00:37,17:00:37,2293,65,,,,18028.05,0
3567080,17:01:19,17:01:19,2294,66,,,,18195.46,0
3567080,17:02:14,17:02:14,2295,67,,,,18444.24,0
3567080,17:03:07,17:03:07,2296,68,,,,18634.34,0
3567080,17:04:00,17:04:00,531,69,,,,18888.54,0
3567080,17:05:17,17:05:17,532,70,,,,19162.96,0
3567080,17:05:53,17:05:53,533,71,,,,19339.74,0
3567080,17:07:00,17:07:00,9822,72,,,,19671.5,
3567080,17:08:42,17:08:42,3584,73,,,,20129.28,0
3567080,17:11:18,17:11:18,3585,74,,,,20653.5,0
3567080,17:12:00,17:12:00,10070,75,,1,,20880,
3567100,16:10:00,16:10:00,9654,1,,,1,0,
3567100,16:11:28,16:11:28,557,2,,,,573.59,0
3567100,16:13:09,16:13:09,3345,3,,,,974.51,0
3567100,16:13:42,16:13:42,3346,4,,,,1156.7,0
3567100,16:14:23,16:14:23,3347,5,,,,1398.3,0
3567100,16:14:58,16:14:58,3348,6,,,,1624.44,0
3567100,16:15:33,16:15:33,3349,7,,,,1886.18,0
3567100,16:15:55,16:15:55,3350,8,,,,2019.71,0
3567100,16:16:39,16:16:39,3798,9,,,,2322.76,0
3567100,16:16:55,16:16:55,3799,10,,,,2430.87,0
3567100,16:18:15,16:18:15,2559,11,,,,2893.86,0
3567100,16:18:42,16:18:42,2560,12,,,,3104.03,0
3567100,16:19:19,16:19:19,2606,13,,,,3436.04,0
3567100,16:20:00,16:20:00,2445,14,,,,3776.64,
3567100,16:20:41,16:20:41,2446,15,,,,4039.91,0
3567100,16:21:25,16:21:25,91,16,,,,4264.09,0
3567100,16:24:00,16:24:00,10161,17,,,,5242.21,
3567100,16:26:15,16:26:15,162,18,,,,6093.66,0
3567100,16:26:35,16:26:35,2326,19,,,,6263.27,0
3567100,16:27:00,16:27:00,2327,20,,,,6429.37,
3567100,16:27:40,16:27:40,2328,21,,,,6798.65,0
3567100,16:28:02,16:28:02,2329,22,,,,6931.57,0
3567100,16:28:29,16:28:29,2330,23,,,,7065.05,0
3567100,16:29:10,16:29:10,2331,24,,,,7335.4,0
3567100,16:29:56,16:29:56,2335,25,,,,7593.61,0
3567100,16:30:20,16:30:20,2336,26,,1,1,7750.24,0
3567100,16:30:29,16:30:29,2337,27,,,,7799.57,0
3567100,16:31:28,16:31:28,2496,28,,,,8363.47,0
3567100,16:32:24,16:32:24,2498,29,,,,8761.74,0
3567100,16:32:57,16:32:57,2499,30,,,,9026.56,0
3567100,16:33:27,16:33:27,2500,31,,,,9224.68,0
3567100,16:34:04,16:34:04,2501,32,,,,9493.47,0
3567100,16:34:33,16:34:33,2502,33,,,,9693.56,0
3567100,16:35:00,16:35:00,2503,34,,,,9914.34,
3567100,16:35:37,16:35:37,2504,35,,,,10205.95,0
3567100,16:35:56,16:35:56,2505,36,,,,10319.36,0
3567100,16:36:59,16:36:59,9923,37,,,,10606.47,0
3567100,16:37:29,16:37:29,9837,38,,,,10762.21,0
3567100,16:38:18,16:38:18,9835,39,,,,11013.47,0
3567100,16:39:14,16:39:14,2217,40,,,,11200.86,0
3567100,16:39:45,16:39:45,3801,41,,,,11371.87,0
3567100,16:40:20,16:40:20,3802,42,,,,11548.43,0
3567100,16:41:18,16:41:18,3803,43,,,,11811.75,0
3567100,16:41:42,16:41:42,3804,44,,,,11913.28,0
3567100,16:42:14,16:42:14,3805,45,,,,12071.96,0
3567100,16:43:06,16:43:06,3806,46,,,,12324.76,0
3567100,16:43:45,16:43:45,7730,47,,,,12530.01,0
3567100,16:44:23,16:44:23,2541,48,,,,12711.37,0
3567100,16:45:03,16:45:03,9036,49,,,,12905.76,0
3567100,16:47:00,16:47:00,9946,50,,,,13626.59,
3567100,16:48:38,16:48:38,2608,51,,,,14387.63,0
3567100,16:49:16,16:49:16,3807,52,,,,14617.97,0
3567100,16:49:48,16:49:48,3808,53,,,,14799.61,0
3567100,16:50:29,16:50:29,3809,54,,,,15048.93,0
3567100,16:51:15,16:51:15,3810,55,,,,15346.58,0
3567100,16:51:52,16:51:52,3811,56,,,,15575.08,0
3567100,16:52:21,16:52:21,3812,57,,,,15728.58,0
3567100,16:53:51,16:53:51,10028,58,,,,16189.84,0
3567100,16:55:00,16:55:00,9808,59,,,,16666.5,
3567100,16:55:52,16:55:52,2285,60,,,,16923.76,0
3567100,16:56:28,16:56:28,2286,61,,,,17053.9,0
3567100,16:57:15,16:57:15,10482,62,,,,17270.55,0
3567100,16:58:33,16:58:33,3814,63,,,,17541.57,0
3567100,16:59:28,16:59:28,2292,64,,,,17710.87,0
3567100,17:00:37,17:00:37,2293,65,,,,18028.05,0
3567100,17:01:19,17:01:19,2294,66,,,,18195.46,0
3567100,17:02:14,17:02:14,2295,67,,,,18444.24,0
3567100,17:03:07,17:03:07,2296,68,,,,18634.34,0
3567100,17:04:00,17:04:00,531,69,,,,18888.54,0
3567100,17:05:17,17:05:17,532,70,,,,19162.96,0
3567100,17:05:53,17:05:53,533,71,,,,19339.74,0
3567100,17:07:00,17:07:00,9822,72,,,,19671.5,
3567100,17:08:42,17:08:42,3584,73,,,,20129.28,0
3567100,17:11:18,17:11:18,3585,74,,,,20653.5,0
3567100,17:12:00,17:12:00,10070,75,,1,,20880,
3567110,16:10:00,16:10:00,9654,1,,,1,0,
3567110,16:11:28,16:11:28,557,2,,,,573.59,0
3567110,16:13:09,16:13:09,3345,3,,,,974.51,0
3567110,16:13:42,16:13:42,3346,4,,,,1156.7,0
3567110,16:14:23,16:14:23,3347,5,,,,1398.3,0
3567110,16:14:58,16:14:58,3348,6,,,,1624.44,0
3567110,16:15:33,16:15:33,3349,7,,,,1886.18,0
3567110,16:15:55,16:15:55,3350,8,,,,2019.71,0
3567110,16:16:39,16:16:39,3798,9,,,,2322.76,0
3567110,16:16:55,16:16:55,3799,10,,,,2430.87,0
3567110,16:18:15,16:18:15,2559,11,,,,2893.86,0
3567110,16:18:42,16:18:42,2560,12,,,,3104.03,0
3567110,16:19:19,16:19:19,2606,13,,,,3436.04,0
3567110,16:20:00,16:20:00,2445,14,,,,3776.64,
3567110,16:20:41,16:20:41,2446,15,,,,4039.91,0
3567110,16:21:25,16:21:25,91,16,,,,4264.09,0
3567110,16:24:00,16:24:00,10161,17,,,,5242.21,
3567110,16:26:15,16:26:15,162,18,,,,6093.66,0
3567110,16:26:35,16:26:35,2326,19,,,,6263.27,0
3567110,16:27:00,16:27:00,2327,20,,,,6429.37,
3567110,16:27:40,16:27:40,2328,21,,,,6798.65,0
3567110,16:28:02,16:28:02,2329,22,,,,6931.57,0
3567110,16:28:29,16:28:29,2330,23,,,,7065.05,0
3567110,16:29:10,16:29:10,2331,24,,,,7335.4,0
3567110,16:29:56,16:29:56,2335,25,,,,7593.61,0
3567110,16:30:20,16:30:20,2336,26,,1,1,7750.24,0
3567110,16:30:29,16:30:29,2337,27,,,,7799.57,0
3567110,16:31:28,16:31:28,2496,28,,,,8363.47,0
3567110,16:32:24,16:32:24,2498,29,,,,8761.74,0
3567110,16:32:57,16:32:57,2499,30,,,,9026.56,0
3567110,16:33:27,16:33:27,2500,31,,,,9224.68,0
3567110,16:34:04,16:34:04,2501,32,,,,9493.47,0
3567110,16:34:33,16:34:33,2502,33,,,,9693.56,0
3567110,16:35:00,16:35:00,2503,34,,,,9914.34,
3567110,16:35:37,16:35:37,2504,35,,,,10205.95,0
3567110,16:35:56,16:35:56,2505,36,,,,10319.36,0
3567110,16:36:59,16:36:59,9923,37,,,,10606.47,0
3567110,16:37:29,16:37:29,9837,38,,,,10762.21,0
3567110,16:38:18,16:38:18,9835,39,,,,11013.47,0
3567110,16:39:14,16:39:14,2217,40,,,,11200.86,0
3567110,16:39:45,16:39:45,3801,41,,,,11371.87,0
3567110,16:40:20,16:40:20,3802,42,,,,11548.43,0
3567110,16:41:18,16:41:18,3803,43,,,,11811.75,0
3567110,16:41:42,16:41:42,3804,44,,,,11913.28,0
3567110,16:42:14,16:42:14,3805,45,,,,12071.96,0
3567110,16:43:06,16:43:06,3806,46,,,,12324.76,0
3567110,16:43:45,16:43:45,7730,47,,,,12530.01,0
3567110,16:44:23,16:44:23,2541,48,,,,12711.37,0
3567110,16:45:03,16:45:03,9036,49,,,,12905.76,0
3567110,16:47:00,16:47:00,9946,50,,,,13626.59,
3567110,16:48:38,16:48:38,2608,51,,,,14387.63,0
3567110,16:49:16,16:49:16,3807,52,,,,14617.97,0
3567110,16:49:48,16:49:48,3808,53,,,,14799.61,0
3567110,16:50:29,16:50:29,3809,54,,,,15048.93,0
3567110,16:51:15,16:51:15,3810,55,,,,15346.58,0
3567110,16:51:52,16:51:52,3811,56,,,,15575.08,0
3567110,16:52:21,16:52:21,3812,57,,,,15728.58,0
3567110,16:53:51,16:53:51,10028,58,,,,16189.84,0
3567110,16:55:00,16:55:00,9808,59,,,,16666.5,
3567110,16:55:52,16:55:52,2285,60,,,,16923.76,0
3567110,16:56:28,16:56:28,2286,61,,,,17053.9,0
3567110,16:57:15,16:57:15,10482,62,,,,17270.55,0
3567110,16:58:33,16:58:33,3814,63,,,,17541.57,0
3567110,16:59:28,16:59:28,2292,64,,,,17710.87,0
3567110,17:00:37,17:00:37,2293,65,,,,18028.05,0
3567110,17:01:19,17:01:19,2294,66,,,,18195.46,0
3567110,17:02:14,17:02:14,2295,67,,,,18444.24,0
3567110,17:03:07,17:03:07,2296,68,,,,18634.34,0
3567110,17:04:00,17:04:00,531,69,,,,18888.54,0
3567110,17:05:17,17:05:17,532,70,,,,19162.96,0
3567110,17:05:53,17:05:53,533,71,,,,19339.74,0
3567110,17:07:00,17:07:00,9822,72,,,,19671.5,
3567110,17:08:42,17:08:42,3584,73,,,,20129.28,0
3567110,17:11:18,17:11:18,3585,74,,,,20653.5,0
3567110,17:12:00,17:12:00,10070,75,,1,,20880,
3837020,12:24:00,12:24:00,9654,1,,,1,0,
3837020,12:25:37,12:25:37,557,2,,,,573.59,0
3837020,12:27:28,12:27:28,3345,3,,,,974.51,0
3837020,12:28:04,12:28:04,3346,4,,,,1156.7,0
3837020,12:28:49,12:28:49,3347,5,,,,1398.3,0
3837020,12:29:27,12:29:27,3348,6,,,,1624.44,0
3837020,12:30:06,12:30:06,3349,7,,,,1886.18,0
3837020,12:30:30,12:30:30,3350,8,,,,2019.71,0
3837020,12:31:19,12:31:19,3798,9,,,,2322.76,0
3837020,12:31:37,12:31:37,3799,10,,,,2430.87,0
3837020,12:33:04,12:33:04,2559,11,,,,2893.86,0
3837020,12:33:34,12:33:34,2560,12,,,,3104.03,0
3837020,12:34:15,12:34:15,2606,13,,,,3436.04,0
3837020,12:35:00,12:35:00,2445,14,,,,3776.64,
3837020,12:35:41,12:35:41,2446,15,,,,4039.91,0
3837020,12:36:25,12:36:25,91,16,,,,4264.09,0
3837020,12:39:00,12:39:00,10161,17,,,,5242.21,
3837020,12:39:45,12:39:45,162,18,,,,6093.66,0
3837020,12:39:51,12:39:51,2326,19,,,,6263.27,0
3837020,12:40:00,12:40:00,2327,20,,,,6429.37,
3837020,12:40:45,12:40:45,2328,21,,,,6798.65,0
3837020,12:41:10,12:41:10,2329,22,,,,6931.57,0
3837020,12:41:40,12:41:40,2330,23,,,,7065.05,0
3837020,12:42:27,12:42:27,2331,24,,,,7335.4,0
3837020,12:43:18,12:43:18,2335,25,,,,7593.61,0
3837020,12:43:45,12:43:45,2336,26,,1,1,7750.24,0
3837020,12:43:55,12:43:55,2337,27,,,,7799.57,0
3837020,12:45:02,12:45:02,2496,28,,,,8363.47,0
3837020,12:46:05,12:46:05,2498,29,,,,8761.74,0
3837020,12:46:42,12:46:42,2499,30,,,,9026.56,0
3837020,12:47:15,12:47:15,2500,31,,,,9224.68,0
3837020,12:47:57,12:47:57,2501,32,,,,9493.47,0
3837020,12:48:30,12:48:30,2502,33,,,,9693.56,0
3837020,12:49:00,12:49:00,2503,34,,,,9914.34,
3837020,12:49:40,12:49:40,2504,35,,,,10205.95,0
3837020,12:50:00,12:50:00,2505,36,,,,10319.36,0
3837020,12:51:09,12:51:09,9923,37,,,,10606.47,0
3837020,12:51:42,12:51:42,9837,38,,,,10762.21,0
3837020,12:52:35,12:52:35,9835,39,,,,11013.47,0
3837020,12:53:36,12:53:36,2217,40,,,,11200.86,0
3837020,12:54:08,12:54:08,3801,41,,,,11371.87,0
3837020,12:54:46,12:54:46,3802,42,,,,11548.43,0
3837020,12:55:50,12:55:50,3803,43,,,,11811.75,0
3837020,12:56:15,12:56:15,3804,44,,,,11913.28,0
3837020,12:56:51,12:56:51,3805,45,,,,12071.96,0
3837020,12:57:46,12:57:46,3806,46,,,,12324.76,0
3837020,12:58:29,12:58:29,7730,47,,,,12530.01,0
3837020,12:59:10,12:59:10,2541,48,,,,12711.37,0
3837020,12:59:53,12:59:53,9036,49,,,,12905.76,0
3837020,13:02:00,13:02:00,9946,50,,,,13626.59,
3837020,13:03:50,13:03:50,2608,51,,,,14387.63,0
3837020,13:04:33,13:04:33,3807,52,,,,14617.97,0
3837020,13:05:09,13:05:09,3808,53,,,,14799.61,0
3837020,13:05:55,13:05:55,3809,54,,,,15048.93,0
3837020,13:06:47,13:06:47,3810,55,,,,15346.58,0
3837020,13:07:29,13:07:29,3811,56,,,,15575.08,0
3837020,13:08:01,13:08:01,3812,57,,,,15728.58,0
3837020,13:09:43,13:09:43,10028,58,,,,16189.84,0
3837020,13:11:00,13:11:00,9808,59,,,,16666.5,
3837020,13:12:05,13:12:05,2285,60,,,,16923.76,0
3837020,13:12:50,13:12:50,2286,61,,,,17053.9,0
3837020,13:13:49,13:13:49,10482,62,,,,17270.55,0
3837020,13:15:26,13:15:26,3814,63,,,,17541.57,0
3837020,13:16:35,13:16:35,2292,64,,,,17710.87,0
3837020,13:18:02,13:18:02,2293,65,,,,18028.05,0
3837020,13:18:54,13:18:54,2294,66,,,,18195.46,0
3837020,13:20:03,13:20:03,2295,67,,,,18444.24,0
3837020,13:21:09,13:21:09,2296,68,,,,18634.34,0
3837020,13:22:15,13:22:15,531,69,,,,18888.54,0
3837020,13:23:51,13:23:51,532,70,,,,19162.96,0
3837020,13:24:36,13:24:36,533,71,,,,19339.74,0
3837020,13:26:00,13:26:00,9822,72,,,,19671.5,
3837020,13:28:44,13:28:44,3584,73,,,,20129.28,0
3837020,13:32:53,13:32:53,3585,74,,,,20653.5,0
3837020,13:34:00,13:34:00,10070,75,,1,,20880,
3837030,12:24:00,12:24:00,9654,1,,,1,0,
3837030,12:25:37,12:25:37,557,2,,,,573.59,0
3837030,12:27:28,12:27:28,3345,3,,,,974.51,0
3837030,12:28:04,12:28:04,3346,4,,,,1156.7,0
3837030,12:28:49,12:28:49,3347,5,,,,1398.3,0
3837030,12:29:27,12:29:27,3348,6,,,,1624.44,0
3837030,12:30:06,12:30:06,3349,7,,,,1886.18,0
3837030,12:30:30,12:30:30,3350,8,,,,2019.71,0
3837030,12:31:19,12:31:19,3798,9,,,,2322.76,0
3837030,12:31:37,12:31:37,3799,10,,,,2430.87,0
3837030,12:33:04,12:33:04,2559,11,,,,2893.86,0
3837030,12:33:34,12:33:34,2560,12,,,,3104.03,0
3837030,12:34:15,12:34:15,2606,13,,,,3436.04,0
3837030,12:35:00,12:35:00,2445,14,,,,3776.64,
3837030,12:35:41,12:35:41,2446,15,,,,4039.91,0
3837030,12:36:25,12:36:25,91,16,,,,4264.09,0
3837030,12:39:00,12:39:00,10161,17,,,,5242.21,
3837030,12:39:45,12:39:45,162,18,,,,6093.66,0
3837030,12:39:51,12:39:51,2326,19,,,,6263.27,0
3837030,12:40:00,12:40:00,2327,20,,,,6429.37,
3837030,12:40:45,12:40:45,2328,21,,,,6798.65,0
3837030,12:41:10,12:41:10,2329,22,,,,6931.57,0
3837030,12:41:40,12:41:40,2330,23,,,,7065.05,0
3837030,12:42:27,12:42:27,2331,24,,,,7335.4,0
3837030,12:43:18,12:43:18,2335,25,,,,7593.61,0
3837030,12:43:45,12:43:45,2336,26,,1,1,7750.24,0
3837030,12:43:55,12:43:55,2337,27,,,,7799.57,0
3837030,12:45:02,12:45:02,2496,28,,,,8363.47,0
3837030,12:46:05,12:46:05,2498,29,,,,8761.74,0
3837030,12:46:42,12:46:42,2499,30,,,,9026.56,0
3837030,12:47:15,12:47:15,2500,31,,,,9224.68,0
3837030,12:47:57,12:47:57,2501,32,,,,9493.47,0
3837030,12:48:30,12:48:30,2502,33,,,,9693.56,0
3837030,12:49:00,12:49:00,2503,34,,,,9914.34,
3837030,12:49:40,12:49:40,2504,35,,,,10205.95,0
3837030,12:50:00,12:50:00,2505,36,,,,10319.36,0
3837030,12:51:09,12:51:09,9923,37,,,,10606.47,0
3837030,12:51:42,12:51:42,9837,38,,,,10762.21,0
3837030,12:52:35,12:52:35,9835,39,,,,11013.47,0
3837030,12:53:36,12:53:36,2217,40,,,,11200.86,0
3837030,12:54:08,12:54:08,3801,41,,,,11371.87,0
3837030,12:54:46,12:54:46,3802,42,,,,11548.43,0
3837030,12:55:50,12:55:50,3803,43,,,,11811.75,0
3837030,12:56:15,12:56:15,3804,44,,,,11913.28,0
3837030,12:56:51,12:56:51,3805,45,,,,12071.96,0
3837030,12:57:46,12:57:46,3806,46,,,,12324.76,0
3837030,12:58:29,12:58:29,7730,47,,,,12530.01,0
3837030,12:59:10,12:59:10,2541,48,,,,12711.37,0
3837030,12:59:53,12:59:53,9036,49,,,,12905.76,0
3837030,13:02:00,13:02:00,9946,50,,,,13626.59,
3837030,13:03:50,13:03:50,2608,51,,,,14387.63,0
3837030,13:04:33,13:04:33,3807,52,,,,14617.97,0
3837030,13:05:09,13:05:09,3808,53,,,,14799.61,0
3837030,13:05:55,13:05:55,3809,54,,,,15048.93,0
3837030,13:06:47,13:06:47,3810,55,,,,15346.58,0
3837030,13:07:29,13:07:29,3811,56,,,,15575.08,0
3837030,13:08:01,13:08:01,3812,57,,,,15728.58,0
3837030,13:09:43,13:09:43,10028,58,,,,16189.84,0
3837030,13:11:00,13:11:00,9808,59,,,,16666.5,
3837030,13:12:05,13:12:05,2285,60,,,,16923.76,0
3837030,13:12:50,13:12:50,2286,61,,,,17053.9,0
3837030,13:13:49,13:13:49,10482,62,,,,17270.55,0
3837030,13:15:26,13:15:26,3814,63,,,,17541.57,0
3837030,13:16:35,13:16:35,2292,64,,,,17710.87,0
3837030,13:18:02,13:18:02,2293,65,,,,18028.05,0
3837030,13:18:54,13:18:54,2294,66,,,,18195.46,0
3837030,13:20:03,13:20:03,2295,67,,,,18444.24,0
3837030,13:21:09,13:21:09,2296,68,,,,18634.34,0
3837030,13:22:15,13:22:15,531,69,,,,18888.54,0
3837030,13:23:51,13:23:51,532,70,,,,19162.96,0
3837030,13:24:36,13:24:36,533,71,,,,19339.74,0
3837030,13:26:00,13:26:00,9822,72,,,,19671.5,
3837030,13:28:44,13:28:44,3584,73,,,,20129.28,0
3837030,13:32:53,13:32:53,3585,74,,,,20653.5,0
3837030,13:34:00,13:34:00,10070,75,,1,,20880,
3837040,12:24:00,12:24:00,9654,1,,,1,0,
3837040,12:25:37,12:25:37,557,2,,,,573.59,0
3837040,12:27:28,12:27:28,3345,3,,,,974.51,0
3837040,12:28:04,12:28:04,3346,4,,,,1156.7,0
3837040,12:28:49,12:28:49,3347,5,,,,1398.3,0
3837040,12:29:27,12:29:27,3348,6,,,,1624.44,0
3837040,12:30:06,12:30:06,3349,7,,,,1886.18,0
3837040,12:30:30,12:30:30,3350,8,,,,2019.71,0
3837040,12:31:19,12:31:19,3798,9,,,,2322.76,0
3837040,12:31:37,12:31:37,3799,10,,,,2430.87,0
3837040,12:33:04,12:33:04,2559,11,,,,2893.86,0
3837040,12:33:34,12:33:34,2560,12,,,,3104.03,0
3837040,12:34:15,12:34:15,2606,13,,,,3436.04,0
3837040,12:35:00,12:35:00,2445,14,,,,3776.64,
3837040,12:35:41,12:35:41,2446,15,,,,4039.91,0
3837040,12:36:25,12:36:25,91,16,,,,4264.09,0
3837040,12:39:00,12:39:00,10161,17,,,,5242.21,
3837040,12:39:45,12:39:45,162,18,,,,6093.66,0
3837040,12:39:51,12:39:51,2326,19,,,,6263.27,0
3837040,12:40:00,12:40:00,2327,20,,,,6429.37,
3837040,12:40:45,12:40:45,2328,21,,,,6798.65,0
3837040,12:41:10,12:41:10,2329,22,,,,6931.57,0
3837040,12:41:40,12:41:40,2330,23,,,,7065.05,0
3837040,12:42:27,12:42:27,2331,24,,,,7335.4,0
3837040,12:43:18,12:43:18,2335,25,,,,7593.61,0
3837040,12:43:45,12:43:45,2336,26,,1,1,7750.24,0
3837040,12:43:55,12:43:55,2337,27,,,,7799.57,0
3837040,12:45:02,12:45:02,2496,28,,,,8363.47,0
3837040,12:46:05,12:46:05,2498,29,,,,8761.74,0
3837040,12:46:42,12:46:42,2499,30,,,,9026.56,0
3837040,12:47:15,12:47:15,2500,31,,,,9224.68,0
3837040,12:47:57,12:47:57,2501,32,,,,9493.47,0
3837040,12:48:30,12:48:30,2502,33,,,,9693.56,0
3837040,12:49:00,12:49:00,2503,34,,,,9914.34,
3837040,12:49:40,12:49:40,2504,35,,,,10205.95,0
3837040,12:50:00,12:50:00,2505,36,,,,10319.36,0
3837040,12:51:09,12:51:09,9923,37,,,,10606.47,0
3837040,12:51:42,12:51:42,9837,38,,,,10762.21,0
3837040,12:52:35,12:52:35,9835,39,,,,11013.47,0
3837040,12:53:36,12:53:36,2217,40,,,,11200.86,0
3837040,12:54:08,12:54:08,3801,41,,,,11371.87,0
3837040,12:54:46,12:54:46,3802,42,,,,11548.43,0
3837040,12:55:50,12:55:50,3803,43,,,,11811.75,0
3837040,12:56:15,12:56:15,3804,44,,,,11913.28,0
3837040,12:56:51,12:56:51,3805,45,,,,12071.96,0
3837040,12:57:46,12:57:46,3806,46,,,,12324.76,0
3837040,12:58:29,12:58:29,7730,47,,,,12530.01,0
3837040,12:59:10,12:59:10,2541,48,,,,12711.37,0
3837040,12:59:53,12:59:53,9036,49,,,,12905.76,0
3837040,13:02:00,13:02:00,9946,50,,,,13626.59,
3837040,13:03:50,13:03:50,2608,51,,,,14387.63,0
3837040,13:04:33,13:04:33,3807,52,,,,14617.97,0
3837040,13:05:09,13:05:09,3808,53,,,,14799.61,0
3837040,13:05:55,13:05:55,3809,54,,,,15048.93,0
3837040,13:06:47,13:06:47,3810,55,,,,15346.58,0
3837040,13:07:29,13:07:29,3811,56,,,,15575.08,0
3837040,13:08:01,13:08:01,3812,57,,,,15728.58,0
3837040,13:09:43,13:09:43,10028,58,,,,16189.84,0
3837040,13:11:00,13:11:00,9808,59,,,,16666.5,
3837040,13:12:05,13:12:05,2285,60,,,,16923.76,0
3837040,13:12:50,13:12:50,2286,61,,,,17053.9,0
3837040,13:13:49,13:13:49,10482,62,,,,17270.55,0
3837040,13:15:26,13:15:26,3814,63,,,,17541.57,0
3837040,13:16:35,13:16:35,2292,64,,,,17710.87,0
3837040,13:18:02,13:18:02,2293,65,,,,18028.05,0
3837040,13:18:54,13:18:54,2294,66,,,,18195.46,0
3837040,13:20:03,13:20:03,2295,67,,,,18444.24,0
3837040,13:21:09,13:21:09,2296,68,,,,18634.34,0
3837040,13:22:15,13:22:15,531,69,,,,18888.54,0
3837040,13:23:51,13:23:51,532,70,,,,19162.96,0
3837040,13:24:36,13:24:36,533,71,,,,19339.74,0
3837040,13:26:00,13:26:00,9822,72,,,,19671.5,
3837040,13:28:44,13:28:44,3584,73,,,,20129.28,0
3837040,13:32:53,13:32:53,3585,74,,,,20653.5,0
3837040,13:34:00,13:34:00,10070,75,,1,,20880,
3837050,12:24:00,12:24:00,9654,1,,,1,0,
3837050,12:25:37,12:25:37,557,2,,,,573.59,0
3837050,12:27:28,12:27:28,3345,3,,,,974.51,0
3837050,12:28:04,12:28:04,3346,4,,,,1156.7,0
3837050,12:28:49,12:28:49,3347,5,,,,1398.3,0
3837050,12:29:27,12:29:27,3348,6,,,,1624.44,0
3837050,12:30:06,12:30:06,3349,7,,,,1886.18,0
3837050,12:30:30,12:30:30,3350,8,,,,2019.71,0
3837050,12:31:19,12:31:19,3798,9,,,,2322.76,0
3837050,12:31:37,12:31:37,3799,10,,,,2430.87,0
3837050,12:33:04,12:33:04,2559,11,,,,2893.86,0
3837050,12:33:34,12:33:34,2560,12,,,,3104.03,0
3837050,12:34:15,12:34:15,2606,13,,,,3436.04,0
3837050,12:35:00,12:35:00,2445,14,,,,3776.64,
3837050,12:35:41,12:35:41,2446,15,,,,4039.91,0
3837050,12:36:25,12:36:25,91,16,,,,4264.09,0
3837050,12:39:00,12:39:00,10161,17,,,,5242.21,
3837050,12:39:45,12:39:45,162,18,,,,6093.66,0
3837050,12:39:51,12:39:51,2326,19,,,,6263.27,0
3837050,12:40:00,12:40:00,2327,20,,,,6429.37,
3837050,12:40:45,12:40:45,2328,21,,,,6798.65,0
3837050,12:41:10,12:41:10,2329,22,,,,6931.57,0
3837050,12:41:40,12:41:40,2330,23,,,,7065.05,0
3837050,12:42:27,12:42:27,2331,24,,,,7335.4,0
3837050,12:43:18,12:43:18,2335,25,,,,7593.61,0
3837050,12:43:45,12:43:45,2336,26,,1,1,7750.24,0
3837050,12:43:55,12:43:55,2337,27,,,,7799.57,0
3837050,12:45:02,12:45:02,2496,28,,,,8363.47,0
3837050,12:46:05,12:46:05,2498,29,,,,8761.74,0
3837050,12:46:42,12:46:42,2499,30,,,,9026.56,0
3837050,12:47:15,12:47:15,2500,31,,,,9224.68,0
3837050,12:47:57,12:47:57,2501,32,,,,9493.47,0
3837050,12:48:30,12:48:30,2502,33,,,,9693.56,0
3837050,12:49:00,12:49:00,2503,34,,,,9914.34,
3837050,12:49:40,12:49:40,2504,35,,,,10205.95,0
3837050,12:50:00,12:50:00,2505,36,,,,10319.36,0
3837050,12:51:09,12:51:09,9923,37,,,,10606.47,0
3837050,12:51:42,12:51:42,9837,38,,,,10762.21,0
3837050,12:52:35,12:52:35,9835,39,,,,11013.47,0
3837050,12:53:36,12:53:36,2217,40,,,,11200.86,0
3837050,12:54:08,12:54:08,3801,41,,,,11371.87,0
3837050,12:54:46,12:54:46,3802,42,,,,11548.43,0
3837050,12:55:50,12:55:50,3803,43,,,,11811.75,0
3837050,12:56:15,12:56:15,3804,44,,,,11913.28,0
3837050,12:56:51,12:56:51,3805,45,,,,12071.96,0
3837050,12:57:46,12:57:46,3806,46,,,,12324.76,0
3837050,12:58:29,12:58:29,7730,47,,,,12530.01,0
3837050,12:59:10,12:59:10,2541,48,,,,12711.37,0
3837050,12:59:53,12:59:53,9036,49,,,,12905.76,0
3837050,13:02:00,13:02:00,9946,50,,,,13626.59,
3837050,13:03:50,13:03:50,2608,51,,,,14387.63,0
3837050,13:04:33,13:04:33,3807,52,,,,14617.97,0
3837050,13:05:09,13:05:09,3808,53,,,,14799.61,0
3837050,13:05:55,13:05:55,3809,54,,,,15048.93,0
3837050,13:06:47,13:06:47,3810,55,,,,15346.58,0
3837050,13:07:29,13:07:29,3811,56,,,,15575.08,0
3837050,13:08:01,13:08:01,3812,57,,,,15728.58,0
3837050,13:09:43,13:09:43,10028,58,,,,16189.84,0
3837050,13:11:00,13:11:00,9808,59,,,,16666.5,
3837050,13:12:05,13:12:05,2285,60,,,,16923.76,0
3837050,13:12:50,13:12:50,2286,61,,,,17053.9,0
3837050,13:13:49,13:13:49,10482,62,,,,17270.55,0
3837050,13:15:26,13:15:26,3814,63,,,,17541.57,0
3837050,13:16:35,13:16:35,2292,64,,,,17710.87,0
3837050,13:18:02,13:18:02,2293,65,,,,18028.05,0
3837050,13:18:54,13:18:54,2294,66,,,,18195.46,0
3837050,13:20:03,13:20:03,2295,67,,,,18444.24,0
3837050,13:21:09,13:21:09,2296,68,,,,18634.34,0
3837050,13:22:15,13:22:15,531,69,,,,18888.54,0
3837050,13:23:51,13:23:51,532,70,,,,19162.96,0
3837050,13:24:36,13:24:36,533,71,,,,19339.74,0
3837050,13:26:00,13:26:00,9822,72,,,,19671.5,
3837050,13:28:44,13:28:44,3584,73,,,,20129.28,0
3837050,13:32:53,13:32:53,3585,74,,,,20653.5,0
3837050,13:34:00,13:34:00,10070,75,,1,,20880,
3837060,12:24:00,12:24:00,9654,1,,,1,0,
3837060,12:25:37,12:25:37,557,2,,,,573.59,0
3837060,12:27:28,12:27:28,3345,3,,,,974.51,0
3837060,12:28:04,12:28:04,3346,4,,,,1156.7,0
3837060,12:28:49,12:28:49,3347,5,,,,1398.3,0
3837060,12:29:27,12:29:27,3348,6,,,,1624.44,0
3837060,12:30:06,12:30:06,3349,7,,,,1886.18,0
3837060,12:30:30,12:30:30,3350,8,,,,2019.71,0
3837060,12:31:19,12:31:19,3798,9,,,,2322.76,0
3837060,12:31:37,12:31:37,3799,10,,,,2430.87,0
3837060,12:33:04,12:33:04,2559,11,,,,2893.86,0
3837060,12:33:34,12:33:34,2560,12,,,,3104.03,0
3837060,12:34:15,12:34:15,2606,13,,,,3436.04,0
3837060,12:35:00,12:35:00,2445,14,,,,3776.64,
3837060,12:35:41,12:35:41,2446,15,,,,4039.91,0
3837060,12:36:25,12:36:25,91,16,,,,4264.09,0
3837060,12:39:00,12:39:00,10161,17,,,,5242.21,
3837060,12:39:45,12:39:45,162,18,,,,6093.66,0
3837060,12:39:51,12:39:51,2326,19,,,,6263.27,0
3837060,12:40:00,12:40:00,2327,20,,,,6429.37,
3837060,12:40:45,12:40:45,2328,21,,,,6798.65,0
3837060,12:41:10,12:41:10,2329,22,,,,6931.57,0
3837060,12:41:40,12:41:40,2330,23,,,,7065.05,0
3837060,12:42:27,12:42:27,2331,24,,,,7335.4,0
3837060,12:43:18,12:43:18,2335,25,,,,7593.61,0
3837060,12:43:45,12:43:45,2336,26,,1,1,7750.24,0
3837060,12:43:55,12:43:55,2337,27,,,,7799.57,0
3837060,12:45:02,12:45:02,2496,28,,,,8363.47,0
3837060,12:46:05,12:46:05,2498,29,,,,8761.74,0
3837060,12:46:42,12:46:42,2499,30,,,,9026.56,0
3837060,12:47:15,12:47:15,2500,31,,,,9224.68,0
3837060,12:47:57,12:47:57,2501,32,,,,9493.47,0
3837060,12:48:30,12:48:30,2502,33,,,,9693.56,0
3837060,12:49:00,12:49:00,2503,34,,,,9914.34,
3837060,12:49:40,12:49:40,2504,35,,,,10205.95,0
3837060,12:50:00,12:50:00,2505,36,,,,10319.36,0
3837060,12:51:09,12:51:09,9923,37,,,,10606.47,0
3837060,12:51:42,12:51:42,9837,38,,,,10762.21,0
3837060,12:52:35,12:52:35,9835,39,,,,11013.47,0
3837060,12:53:36,12:53:36,2217,40,,,,11200.86,0
3837060,12:54:08,12:54:08,3801,41,,,,11371.87,0
3837060,12:54:46,12:54:46,3802,42,,,,11548.43,0
3837060,12:55:50,12:55:50,3803,43,,,,11811.75,0
3837060,12:56:15,12:56:15,3804,44,,,,11913.28,0
3837060,12:56:51,12:56:51,3805,45,,,,12071.96,0
3837060,12:57:46,12:57:46,3806,46,,,,12324.76,0
3837060,12:58:29,12:58:29,7730,47,,,,12530.01,0
3837060,12:59:10,12:59:10,2541,48,,,,12711.37,0
3837060,12:59:53,12:59:53,9036,49,,,,12905.76,0
3837060,13:02:00,13:02:00,9946,50,,,,13626.59,
3837060,13:03:50,13:03:50,2608,51,,,,14387.63,0
3837060,13:04:33,13:04:33,3807,52,,,,14617.97,0
3837060,13:05:09,13:05:09,3808,53,,,,14799.61,0
3837060,13:05:55,13:05:55,3809,54,,,,15048.93,0
3837060,13:06:47,13:06:47,3810,55,,,,15346.58,0
3837060,13:07:29,13:07:29,3811,56,,,,15575.08,0
3837060,13:08:01,13:08:01,3812,57,,,,15728.58,0
3837060,13:09:43,13:09:43,10028,58,,,,16189.84,0
3837060,13:11:00,13:11:00,9808,59,,,,16666.5,
3837060,13:12:05,13:12:05,2285,60,,,,16923.76,0
3837060,13:12:50,13:12:50,2286,61,,,,17053.9,0
3837060,13:13:49,13:13:49,10482,62,,,,17270.55,0
3837060,13:15:26,13:15:26,3814,63,,,,17541.57,0
3837060,13:16:35,13:16:35,2292,64,,,,17710.87,0
3837060,13:18:02,13:18:02,2293,65,,,,18028.05,0
3837060,13:18:54,13:18:54,2294,66,,,,18195.46,0
3837060,13:20:03,13:20:03,2295,67,,,,18444.24,0
3837060,13:21:09,13:21:09,2296,68,,,,18634.34,0
3837060,13:22:15,13:22:15,531,69,,,,18888.54,0
3837060,13:23:51,13:23:51,532,70,,,,19162.96,0
3837060,13:24:36,13:24:36,533,71,,,,19339.74,0
3837060,13:26:00,13:26:00,9822,72,,,,19671.5,
3837060,13:28:44,13:28:44,3584,73,,,,20129.28,0
3837060,13:32:53,13:32:53,3585,74,,,,20653.5,0
3837060,13:34:00,13:34:00,10070,75,,1,,20880,
3975070,13:12:00,13:12:00,9654,1,,,1,0,
3975070,13:13:28,13:13:28,557,2,,,,573.59,0
3975070,13:15:09,13:15:09,3345,3,,,,974.51,0
3975070,13:15:42,13:15:42,3346,4,,,,1156.7,0
3975070,13:16:23,13:16:23,3347,5,,,,1398.3,0
3975070,13:16:58,13:16:58,3348,6,,,,1624.44,0
3975070,13:17:33,13:17:33,3349,7,,,,1886.18,0
3975070,13:17:55,13:17:55,3350,8,,,,2019.71,0
3975070,13:18:39,13:18:39,3798,9,,,,2322.76,0
3975070,13:18:55,13:18:55,3799,10,,,,2430.87,0
3975070,13:20:15,13:20:15,2559,11,,,,2893.86,0
3975070,13:20:42,13:20:42,2560,12,,,,3104.03,0
3975070,13:21:19,13:21:19,2606,13,,,,3436.04,0
3975070,13:22:00,13:22:00,2445,14,,,,3776.64,
3975070,13:22:41,13:22:41,2446,15,,,,4039.91,0
3975070,13:23:25,13:23:25,91,16,,,,4264.09,0
3975070,13:26:00,13:26:00,10161,17,,,,5242.21,
3975070,13:28:15,13:28:15,162,18,,,,6093.66,0
3975070,13:28:35,13:28:35,2326,19,,,,6263.27,0
3975070,13:29:00,13:29:00,2327,20,,,,6429.37,
3975070,13:29:45,13:29:45,2328,21,,,,6798.65,0
3975070,13:30:10,13:30:10,2329,22,,,,6931.57,0
3975070,13:30:40,13:30:40,2330,23,,,,7065.05,0
3975070,13:31:27,13:31:27,2331,24,,,,7335.4,0
3975070,13:32:18,13:32:18,2335,25,,,,7593.61,0
3975070,13:32:45,13:32:45,2336,26,,1,1,7750.24,0
3975070,13:32:55,13:32:55,2337,27,,,,7799.57,0
3975070,13:34:02,13:34:02,2496,28,,,,8363.47,0
3975070,13:35:05,13:35:05,2498,29,,,,8761.74,0
3975070,13:35:42,13:35:42,2499,30,,,,9026.56,0
3975070,13:36:15,13:36:15,2500,31,,,,9224.68,0
3975070,13:36:57,13:36:57,2501,32,,,,9493.47,0
3975070,13:37:30,13:37:30,2502,33,,,,9693.56,0
3975070,13:38:00,13:38:00,2503,34,,,,9914.34,
3975070,13:38:37,13:38:37,2504,35,,,,10205.95,0
3975070,13:38:56,13:38:56,2505,36,,,,10319.36,0
3975070,13:39:59,13:39:59,9923,37,,,,10606.47,0
3975070,13:40:29,13:40:29,9837,38,,,,10762.21,0
3975070,13:41:18,13:41:18,9835,39,,,,11013.47,0
3975070,13:42:14,13:42:14,2217,40,,,,11200.86,0
3975070,13:42:45,13:42:45,3801,41,,,,11371.87,0
3975070,13:43:20,13:43:20,3802,42,,,,11548.43,0
3975070,13:44:18,13:44:18,3803,43,,,,11811.75,0
3975070,13:44:42,13:44:42,3804,44,,,,11913.28,0
3975070,13:45:14,13:45:14,3805,45,,,,12071.96,0
3975070,13:46:06,13:46:06,3806,46,,,,12324.76,0
3975070,13:46:45,13:46:45,7730,47,,,,12530.01,0
3975070,13:47:23,13:47:23,2541,48,,,,12711.37,0
3975070,13:48:03,13:48:03,9036,49,,,,12905.76,0
3975070,13:50:00,13:50:00,9946,50,,,,13626.59,
3975070,13:51:50,13:51:50,2608,51,,,,14387.63,0
3975070,13:52:33,13:52:33,3807,52,,,,14617.97,0
3975070,13:53:09,13:53:09,3808,53,,,,14799.61,0
3975070,13:53:55,13:53:55,3809,54,,,,15048.93,0
3975070,13:54:47,13:54:47,3810,55,,,,15346.58,0
3975070,13:55:29,13:55:29,3811,56,,,,15575.08,0
3975070,13:56:01,13:56:01,3812,57,,,,15728.58,0
3975070,13:57:43,13:57:43,10028,58,,,,16189.84,0
3975070,13:59:00,13:59:00,9808,59,,,,16666.5,
3975070,13:59:52,13:59:52,2285,60,,,,16923.76,0
3975070,14:00:28,14:00:28,2286,61,,,,17053.9,0
3975070,14:01:15,14:01:15,10482,62,,,,17270.55,0
3975070,14:02:33,14:02:33,3814,63,,,,17541.57,0
3975070,14:03:28,14:03:28,2292,64,,,,17710.87,0
3975070,14:04:37,14:04:37,2293,65,,,,18028.05,0
3975070,14:05:19,14:05:19,2294,66,,,,18195.46,0
3975070,14:06:14,14:06:14,2295,67,,,,18444.24,0
3975070,14:07:07,14:07:07,2296,68,,,,18634.34,0
3975070,14:08:00,14:08:00,531,69,,,,18888.54,0
3975070,14:09:17,14:09:17,532,70,,,,19162.96,0
3975070,14:09:53,14:09:53,533,71,,,,19339.74,0
3975070,14:11:00,14:11:00,9822,72,,,,19671.5,
3975070,14:12:42,14:12:42,3584,73,,,,20129.28,0
3975070,14:15:18,14:15:18,3585,74,,,,20653.5,0
3975070,14:16:00,14:16:00,10070,75,,1,,20880,
3975090,13:12:00,13:12:00,9654,1,,,1,0,
3975090,13:13:28,13:13:28,557,2,,,,573.59,0
3975090,13:15:09,13:15:09,3345,3,,,,974.51,0
3975090,13:15:42,13:15:42,3346,4,,,,1156.7,0
3975090,13:16:23,13:16:23,3347,5,,,,1398.3,0
3975090,13:16:58,13:16:58,3348,6,,,,1624.44,0
3975090,13:17:33,13:17:33,3349,7,,,,1886.18,0
3975090,13:17:55,13:17:55,3350,8,,,,2019.71,0
3975090,13:18:39,13:18:39,3798,9,,,,2322.76,0
3975090,13:18:55,13:18:55,3799,10,,,,2430.87,0
3975090,13:20:15,13:20:15,2559,11,,,,2893.86,0
3975090,13:20:42,13:20:42,2560,12,,,,3104.03,0
3975090,13:21:19,13:21:19,2606,13,,,,3436.04,0
3975090,13:22:00,13:22:00,2445,14,,,,3776.64,
3975090,13:22:41,13:22:41,2446,15,,,,4039.91,0
3975090,13:23:25,13:23:25,91,16,,,,4264.09,0
3975090,13:26:00,13:26:00,10161,17,,,,5242.21,
3975090,13:28:15,13:28:15,162,18,,,,6093.66,0
3975090,13:28:35,13:28:35,2326,19,,,,6263.27,0
3975090,13:29:00,13:29:00,2327,20,,,,6429.37,
3975090,13:29:45,13:29:45,2328,21,,,,6798.65,0
3975090,13:30:10,13:30:10,2329,22,,,,6931.57,0
3975090,13:30:40,13:30:40,2330,23,,,,7065.05,0
3975090,13:31:27,13:31:27,2331,24,,,,7335.4,0
3975090,13:32:18,13:32:18,2335,25,,,,7593.61,0
3975090,13:32:45,13:32:45,2336,26,,1,1,7750.24,0
3975090,13:32:55,13:32:55,2337,27,,,,7799.57,0
3975090,13:34:02,13:34:02,2496,28,,,,8363.47,0
3975090,13:35:05,13:35:05,2498,29,,,,8761.74,0
3975090,13:35:42,13:35:42,2499,30,,,,9026.56,0
3975090,13:36:15,13:36:15,2500,31,,,,9224.68,0
3975090,13:36:57,13:36:57,2501,32,,,,9493.47,0
3975090,13:37:30,13:37:30,2502,33,,,,9693.56,0
3975090,13:38:00,13:38:00,2503,34,,,,9914.34,
3975090,13:38:37,13:38:37,2504,35,,,,10205.95,0
3975090,13:38:56,13:38:56,2505,36,,,,10319.36,0
3975090,13:39:59,13:39:59,9923,37,,,,10606.47,0
3975090,13:40:29,13:40:29,9837,38,,,,10762.21,0
3975090,13:41:18,13:41:18,9835,39,,,,11013.47,0
3975090,13:42:14,13:42:14,2217,40,,,,11200.86,0
3975090,13:42:45,13:42:45,3801,41,,,,11371.87,0
3975090,13:43:20,13:43:20,3802,42,,,,11548.43,0
3975090,13:44:18,13:44:18,3803,43,,,,11811.75,0
3975090,13:44:42,13:44:42,3804,44,,,,11913.28,0
3975090,13:45:14,13:45:14,3805,45,,,,12071.96,0
3975090,13:46:06,13:46:06,3806,46,,,,12324.76,0
3975090,13:46:45,13:46:45,7730,47,,,,12530.01,0
3975090,13:47:23,13:47:23,2541,48,,,,12711.37,0
3975090,13:48:03,13:48:03,9036,49,,,,12905.76,0
3975090,13:50:00,13:50:00,9946,50,,,,13626.59,
3975090,13:51:50,13:51:50,2608,51,,,,14387.63,0
3975090,13:52:33,13:52:33,3807,52,,,,14617.97,0
3975090,13:53:09,13:53:09,3808,53,,,,14799.61,0
3975090,13:53:55,13:53:55,3809,54,,,,15048.93,0
3975090,13:54:47,13:54:47,3810,55,,,,15346.58,0
3975090,13:55:29,13:55:29,3811,56,,,,15575.08,0
3975090,13:56:01,13:56:01,3812,57,,,,15728.58,0
3975090,13:57:43,13:57:43,10028,58,,,,16189.84,0
3975090,13:59:00,13:59:00,9808,59,,,,16666.5,
3975090,13:59:52,13:59:52,2285,60,,,,16923.76,0
3975090,14:00:28,14:00:28,2286,61,,,,17053.9,0
3975090,14:01:15,14:01:15,10482,62,,,,17270.55,0
3975090,14:02:33,14:02:33,3814,63,,,,17541.57,0
3975090,14:03:28,14:03:28,2292,64,,,,17710.87,0
3975090,14:04:37,14:04:37,2293,65,,,,18028.05,0
3975090,14:05:19,14:05:19,2294,66,,,,18195.46,0
3975090,14:06:14,14:06:14,2295,67,,,,18444.24,0
3975090,14:07:07,14:07:07,2296,68,,,,18634.34,0
3975090,14:08:00,14:08:00,531,69,,,,18888.54,0
3975090,14:09:17,14:09:17,532,70,,,,19162.96,0
3975090,14:09:53,14:09:53,533,71,,,,19339.74,0
3975090,14:11:00,14:11:00,9822,72,,,,19671.5,
3975090,14:12:42,14:12:42,3584,73,,,,20129.28,0
3975090,14:15:18,14:15:18,3585,74,,,,20653.5,0
3975090,14:16:00,14:16:00,10070,75,,1,,20880,
4202010,22:20:00,22:20:00,10161,1,,,1,0,
4202010,22:22:08,22:22:08,162,2,,,,840.61,0
4202010,22:22:31,22:22:31,2326,3,,,,1008.48,0
4202010,22:23:00,22:23:00,2327,4,,,,1179.5,
4202010,22:23:35,22:23:35,2328,5,,,,1567.62,0
4202010,22:23:51,22:23:51,2329,6,,,,1713.47,0
4202010,22:24:11,22:24:11,2330,7,,,,1846.95,0
4202010,22:24:42,22:24:42,2331,8,,,,2117.3,0
4202010,22:25:15,22:25:15,2335,9,,,,2379.27,0
4202010,22:25:33,22:25:33,2336,10,,1,1,2535.9,0
4202010,22:25:39,22:25:39,2337,11,,,,2585.23,0
4202010,22:26:24,22:26:24,2496,12,,,,3149.13,0
4202010,22:27:05,22:27:05,2498,13,,,,3547.4,0
4202010,22:27:30,22:27:30,2499,14,,,,3812.22,0
4202010,22:27:51,22:27:51,2500,15,,,,4011.68,0
4202010,22:28:18,22:28:18,2501,16,,,,4280.47,0
4202010,22:28:40,22:28:40,2502,17,,,,4480.56,0
4202010,22:29:00,22:29:00,2503,18,,,,4701.34,
4202010,22:29:34,22:29:34,2504,19,,,,4992.95,0
4202010,22:29:51,22:29:51,2505,20,,,,5106.36,0
4202010,22:30:49,22:30:49,9923,21,,,,5393.47,0
4202010,22:31:17,22:31:17,9837,22,,,,5549.21,0
4202010,22:32:02,22:32:02,9835,23,,,,5800.47,0
4202010,22:32:54,22:32:54,2217,24,,,,5987.86,0
4202010,22:33:22,22:33:22,3801,25,,,,6158.87,0
4202010,22:33:54,22:33:54,3802,26,,,,6335.43,0
4202010,22:34:48,22:34:48,3803,27,,,,6598.75,0
4202010,22:35:09,22:35:09,3804,28,,,,6700.28,0
4202010,22:35:39,22:35:39,3805,29,,,,6858.96,0
4202010,22:36:25,22:36:25,3806,30,,,,7112.11,0
4202010,22:37:01,22:37:01,7730,31,,,,7317.36,0
4202010,22:37:35,22:37:35,2541,32,,,,7498.72,0
4202010,22:38:12,22:38:12,9036,33,,,,7693.11,0
4202010,22:40:00,22:40:00,9946,34,,,,8413.94,
4202010,22:41:13,22:41:13,2608,35,,,,9174.98,0
4202010,22:41:42,22:41:42,3807,36,,,,9405.32,0
4202010,22:42:06,22:42:06,3808,37,,,,9586.96,0
4202010,22:42:37,22:42:37,3809,38,,,,9836.28,0
4202010,22:43:11,22:43:11,3810,39,,,,10133.93,0
4202010,22:43:39,22:43:39,3811,40,,,,10362.43,0
4202010,22:44:00,22:44:00,3812,41,,,,10515.93,0
4202010,22:45:08,22:45:08,10028,42,,,,10977.19,0
4202010,22:46:00,22:46:00,9808,43,,,,11453.85,
4202010,22:46:48,22:46:48,2285,44,,,,11711.11,0
4202010,22:47:21,22:47:21,2286,45,,,,11841.25,0
4202010,22:48:04,22:48:04,10482,46,,,,12057.9,0
4202010,22:49:15,22:49:15,3814,47,,,,12328.92,0
4202010,22:50:06,22:50:06,2292,48,,,,12498.22,0
4202010,22:51:09,22:51:09,2293,49,,,,12815.4,0
4202010,22:51:47,22:51:47,2294,50,,,,12982.81,0
4202010,22:52:38,22:52:38,2295,51,,,,13231.59,0
4202010,22:53:26,22:53:26,2296,52,,,,13421.69,0
4202010,22:54:15,22:54:15,531,53,,,,13675.89,0
4202010,22:55:26,22:55:26,532,54,,,,13950.31,0
4202010,22:55:59,22:55:59,533,55,,,,14127.09,0
4202010,22:57:00,22:57:00,9822,56,,,,14458.85,
4202010,22:58:19,22:58:19,3584,57,,,,14916.63,0
4202010,23:00:19,23:00:19,3585,58,,,,15440.85,0
4202010,23:01:00,23:01:00,10070,59,,1,,15670.53,
4202080,22:20:00,22:20:00,10161,1,,,1,0,
4202080,22:22:08,22:22:08,162,2,,,,840.61,0
4202080,22:22:31,22:22:31,2326,3,,,,1008.48,0
4202080,22:23:00,22:23:00,2327,4,,,,1179.5,
4202080,22:23:35,22:23:35,2328,5,,,,1567.62,0
4202080,22:23:51,22:23:51,2329,6,,,,1713.47,0
4202080,22:24:11,22:24:11,2330,7,,,,1846.95,0
4202080,22:24:42,22:24:42,2331,8,,,,2117.3,0
4202080,22:25:15,22:25:15,2335,9,,,,2379.27,0
4202080,22:25:33,22:25:33,2336,10,,1,1,2535.9,0
4202080,22:25:39,22:25:39,2337,11,,,,2585.23,0
4202080,22:26:24,22:26:24,2496,12,,,,3149.13,0
4202080,22:27:05,22:27:05,2498,13,,,,3547.4,0
4202080,22:27:30,22:27:30,2499,14,,,,3812.22,0
4202080,22:27:51,22:27:51,2500,15,,,,4011.68,0
4202080,22:28:18,22:28:18,2501,16,,,,4280.47,0
4202080,22:28:40,22:28:40,2502,17,,,,4480.56,0
4202080,22:29:00,22:29:00,2503,18,,,,4701.34,
4202080,22:29:34,22:29:34,2504,19,,,,4992.95,0
4202080,22:29:51,22:29:51,2505,20,,,,5106.36,0
4202080,22:30:49,22:30:49,9923,21,,,,5393.47,0
4202080,22:31:17,22:31:17,9837,22,,,,5549.21,0
4202080,22:32:02,22:32:02,9835,23,,,,5800.47,0
4202080,22:32:54,22:32:54,2217,24,,,,5987.86,0
4202080,22:33:22,22:33:22,3801,25,,,,6158.87,0
4202080,22:33:54,22:33:54,3802,26,,,,6335.43,0
4202080,22:34:48,22:34:48,3803,27,,,,6598.75,0
4202080,22:35:09,22:35:09,3804,28,,,,6700.28,0
4202080,22:35:39,22:35:39,3805,29,,,,6858.96,0
4202080,22:36:25,22:36:25,3806,30,,,,7112.11,0
4202080,22:37:01,22:37:01,7730,31,,,,7317.36,0
4202080,22:37:35,22:37:35,2541,32,,,,7498.72,0
4202080,22:38:12,22:38:12,9036,33,,,,7693.11,0
4202080,22:40:00,22:40:00,9946,34,,,,8413.94,
4202080,22:41:13,22:41:13,2608,35,,,,9174.98,0
4202080,22:41:42,22:41:42,3807,36,,,,9405.32,0
4202080,22:42:06,22:42:06,3808,37,,,,9586.96,0
4202080,22:42:37,22:42:37,3809,38,,,,9836.28,0
4202080,22:43:11,22:43:11,3810,39,,,,10133.93,0
4202080,22:43:39,22:43:39,3811,40,,,,10362.43,0
4202080,22:44:00,22:44:00,3812,41,,,,10515.93,0
4202080,22:45:08,22:45:08,10028,42,,,,10977.19,0
4202080,22:46:00,22:46:00,9808,43,,,,11453.85,
4202080,22:46:48,22:46:48,2285,44,,,,11711.11,0
4202080,22:47:21,22:47:21,2286,45,,,,11841.25,0
4202080,22:48:04,22:48:04,10482,46,,,,12057.9,0
4202080,22:49:15,22:49:15,3814,47,,,,12328.92,0
4202080,22:50:06,22:50:06,2292,48,,,,12498.22,0
4202080,22:51:09,22:51:09,2293,49,,,,12815.4,0
4202080,22:51:47,22:51:47,2294,50,,,,12982.81,0
4202080,22:52:38,22:52:38,2295,51,,,,13231.59,0
4202080,22:53:26,22:53:26,2296,52,,,,13421.69,0
4202080,22:54:15,22:54:15,531,53,,,,13675.89,0
4202080,22:55:26,22:55:26,532,54,,,,13950.31,0
4202080,22:55:59,22:55:59,533,55,,,,14127.09,0
4202080,22:57:00,22:57:00,9822,56,,,,14458.85,
4202080,22:58:19,22:58:19,3584,57,,,,14916.63,0
4202080,23:00:19,23:00:19,3585,58,,,,15440.85,0
4202080,23:01:00,23:01:00,10070,59,,1,,15670.53,
4202100,22:20:00,22:20:00,10161,1,,,1,0,
4202100,22:22:08,22:22:08,162,2,,,,840.61,0
4202100,22:22:31,22:22:31,2326,3,,,,1008.48,0
4202100,22:23:00,22:23:00,2327,4,,,,1179.5,
4202100,22:23:35,22:23:35,2328,5,,,,1567.62,0
4202100,22:23:51,22:23:51,2329,6,,,,1713.47,0
4202100,22:24:11,22:24:11,2330,7,,,,1846.95,0
4202100,22:24:42,22:24:42,2331,8,,,,2117.3,0
4202100,22:25:15,22:25:15,2335,9,,,,2379.27,0
4202100,22:25:33,22:25:33,2336,10,,1,1,2535.9,0
4202100,22:25:39,22:25:39,2337,11,,,,2585.23,0
4202100,22:26:24,22:26:24,2496,12,,,,3149.13,0
4202100,22:27:05,22:27:05,2498,13,,,,3547.4,0
4202100,22:27:30,22:27:30,2499,14,,,,3812.22,0
4202100,22:27:51,22:27:51,2500,15,,,,4011.68,0
4202100,22:28:18,22:28:18,2501,16,,,,4280.47,0
4202100,22:28:40,22:28:40,2502,17,,,,4480.56,0
4202100,22:29:00,22:29:00,2503,18,,,,4701.34,
4202100,22:29:34,22:29:34,2504,19,,,,4992.95,0
4202100,22:29:51,22:29:51,2505,20,,,,5106.36,0
4202100,22:30:49,22:30:49,9923,21,,,,5393.47,0
4202100,22:31:17,22:31:17,9837,22,,,,5549.21,0
4202100,22:32:02,22:32:02,9835,23,,,,5800.47,0
4202100,22:32:54,22:32:54,2217,24,,,,5987.86,0
4202100,22:33:22,22:33:22,3801,25,,,,6158.87,0
4202100,22:33:54,22:33:54,3802,26,,,,6335.43,0
4202100,22:34:48,22:34:48,3803,27,,,,6598.75,0
4202100,22:35:09,22:35:09,3804,28,,,,6700.28,0
4202100,22:35:39,22:35:39,3805,29,,,,6858.96,0
4202100,22:36:25,22:36:25,3806,30,,,,7112.11,0
4202100,22:37:01,22:37:01,7730,31,,,,7317.36,0
4202100,22:37:35,22:37:35,2541,32,,,,7498.72,0
4202100,22:38:12,22:38:12,9036,33,,,,7693.11,0
4202100,22:40:00,22:40:00,9946,34,,,,8413.94,
4202100,22:41:13,22:41:13,2608,35,,,,9174.98,0
4202100,22:41:42,22:41:42,3807,36,,,,9405.32,0
4202100,22:42:06,22:42:06,3808,37,,,,9586.96,0
4202100,22:42:37,22:42:37,3809,38,,,,9836.28,0
4202100,22:43:11,22:43:11,3810,39,,,,10133.93,0
4202100,22:43:39,22:43:39,3811,40,,,,10362.43,0
4202100,22:44:00,22:44:00,3812,41,,,,10515.93,0
4202100,22:45:08,22:45:08,10028,42,,,,10977.19,0
4202100,22:46:00,22:46:00,9808,43,,,,11453.85,
4202100,22:46:48,22:46:48,2285,44,,,,11711.11,0
4202100,22:47:21,22:47:21,2286,45,,,,11841.25,0
4202100,22:48:04,22:48:04,10482,46,,,,12057.9,0
4202100,22:49:15,22:49:15,3814,47,,,,12328.92,0
4202100,22:50:06,22:50:06,2292,48,,,,12498.22,0
4202100,22:51:09,22:51:09,2293,49,,,,12815.4,0
4202100,22:51:47,22:51:47,2294,50,,,,12982.81,0
4202100,22:52:38,22:52:38,2295,51,,,,13231.59,0
4202100,22:53:26,22:53:26,2296,52,,,,13421.69,0
4202100,22:54:15,22:54:15,531,53,,,,13675.89,0
4202100,22:55:26,22:55:26,532,54,,,,13950.31,0
4202100,22:55:59,22:55:59,533,55,,,,14127.09,0
4202100,22:57:00,22:57:00,9822,56,,,,14458.85,
4202100,22:58:19,22:58:19,3584,57,,,,14916.63,0
4202100,23:00:19,23:00:19,3585,58,,,,15440.85,0
4202100,23:01:00,23:01:00,10070,59,,1,,15670.53,
4202110,22:20:00,22:20:00,10161,1,,,1,0,
4202110,22:22:08,22:22:08,162,2,,,,840.61,0
4202110,22:22:31,22:22:31,2326,3,,,,1008.48,0
4202110,22:23:00,22:23:00,2327,4,,,,1179.5,
4202110,22:23:35,22:23:35,2328,5,,,,1567.62,0
4202110,22:23:51,22:23:51,2329,6,,,,1713.47,0
4202110,22:24:11,22:24:11,2330,7,,,,1846.95,0
4202110,22:24:42,22:24:42,2331,8,,,,2117.3,0
4202110,22:25:15,22:25:15,2335,9,,,,2379.27,0
4202110,22:25:33,22:25:33,2336,10,,1,1,2535.9,0
4202110,22:25:39,22:25:39,2337,11,,,,2585.23,0
4202110,22:26:24,22:26:24,2496,12,,,,3149.13,0
4202110,22:27:05,22:27:05,2498,13,,,,3547.4,0
4202110,22:27:30,22:27:30,2499,14,,,,3812.22,0
4202110,22:27:51,22:27:51,2500,15,,,,4011.68,0
4202110,22:28:18,22:28:18,2501,16,,,,4280.47,0
4202110,22:28:40,22:28:40,2502,17,,,,4480.56,0
4202110,22:29:00,22:29:00,2503,18,,,,4701.34,
4202110,22:29:34,22:29:34,2504,19,,,,4992.95,0
4202110,22:29:51,22:29:51,2505,20,,,,5106.36,0
4202110,22:30:49,22:30:49,9923,21,,,,5393.47,0
4202110,22:31:17,22:31:17,9837,22,,,,5549.21,0
4202110,22:32:02,22:32:02,9835,23,,,,5800.47,0
4202110,22:32:54,22:32:54,2217,24,,,,5987.86,0
4202110,22:33:22,22:33:22,3801,25,,,,6158.87,0
4202110,22:33:54,22:33:54,3802,26,,,,6335.43,0
4202110,22:34:48,22:34:48,3803,27,,,,6598.75,0
4202110,22:35:09,22:35:09,3804,28,,,,6700.28,0
4202110,22:35:39,22:35:39,3805,29,,,,6858.96,0
4202110,22:36:25,22:36:25,3806,30,,,,7112.11,0
4202110,22:37:01,22:37:01,7730,31,,,,7317.36,0
4202110,22:37:35,22:37:35,2541,32,,,,7498.72,0
4202110,22:38:12,22:38:12,9036,33,,,,7693.11,0
4202110,22:40:00,22:40:00,9946,34,,,,8413.94,
4202110,22:41:13,22:41:13,2608,35,,,,9174.98,0
4202110,22:41:42,22:41:42,3807,36,,,,9405.32,0
4202110,22:42:06,22:42:06,3808,37,,,,9586.96,0
4202110,22:42:37,22:42:37,3809,38,,,,9836.28,0
4202110,22:43:11,22:43:11,3810,39,,,,10133.93,0
4202110,22:43:39,22:43:39,3811,40,,,,10362.43,0
4202110,22:44:00,22:44:00,3812,41,,,,10515.93,0
4202110,22:45:08,22:45:08,10028,42,,,,10977.19,0
4202110,22:46:00,22:46:00,9808,43,,,,11453.85,
4202110,22:46:48,22:46:48,2285,44,,,,11711.11,0
4202110,22:47:21,22:47:21,2286,45,,,,11841.25,0
4202110,22:48:04,22:48:04,10482,46,,,,12057.9,0
4202110,22:49:15,22:49:15,3814,47,,,,12328.92,0
4202110,22:50:06,22:50:06,2292,48,,,,12498.22,0
4202110,22:51:09,22:51:09,2293,49,,,,12815.4,0
4202110,22:51:47,22:51:47,2294,50,,,,12982.81,0
4202110,22:52:38,22:52:38,2295,51,,,,13231.59,0
4202110,22:53:26,22:53:26,2296,52,,,,13421.69,0
4202110,22:54:15,22:54:15,531,53,,,,13675.89,0
4202110,22:55:26,22:55:26,532,54,,,,13950.31,0
4202110,22:55:59,22:55:59,533,55,,,,14127.09,0
4202110,22:57:00,22:57:00,9822,56,,,,14458.85,
4202110,22:58:19,22:58:19,3584,57,,,,14916.63,0
4202110,23:00:19,23:00:19,3585,58,,,,15440.85,0
4202110,23:01:00,23:01:00,10070,59,,1,,15670.53,
4538020,05:43:00,05:43:00,10161,1,,,1,0,
4538020,05:43:42,05:43:42,162,2,,,,840.61,0
4538020,05:43:50,05:43:50,2326,3,,,,1008.48,0
4538020,05:44:00,05:44:00,2327,4,,,,1179.5,
4538020,05:44:46,05:44:46,2328,5,,,,1567.62,0
4538020,05:45:09,05:45:09,2329,6,,,,1713.47,0
4538020,05:45:35,05:45:35,2330,7,,,,1846.95,0
4538020,05:46:16,05:46:16,2331,8,,,,2117.3,0
4538020,05:47:00,05:47:00,2335,9,,,,2379.27,0
4538020,05:47:24,05:47:24,2336,10,,1,1,2535.9,0
4538020,05:47:33,05:47:33,2337,11,,,,2585.23,0
4538020,05:48:32,05:48:32,2496,12,,,,3149.13,0
4538020,05:49:27,05:49:27,2498,13,,,,3547.4,0
4538020,05:50:00,05:50:00,2499,14,,,,3812.22,0
4538020,05:50:28,05:50:28,2500,15,,,,4011.68,0
4538020,05:51:04,05:51:04,2501,16,,,,4280.47,0
4538020,05:51:34,05:51:34,2502,17,,,,4480.56,0
4538020,05:52:00,05:52:00,2503,18,,,,4701.34,
4538020,05:52:25,05:52:25,2504,19,,,,4992.95,0
4538020,05:52:37,05:52:37,2505,20,,,,5106.36,0
4538020,05:53:19,05:53:19,9923,21,,,,5393.47,0
4538020,05:53:40,05:53:40,9837,22,,,,5549.21,0
4538020,05:54:12,05:54:12,9835,23,,,,5800.47,0
4538020,05:54:50,05:54:50,2217,24,,,,5987.86,0
4538020,05:55:10,05:55:10,3801,25,,,,6158.87,0
4538020,05:55:34,05:55:34,3802,26,,,,6335.43,0
4538020,05:56:13,05:56:13,3803,27,,,,6598.75,0
4538020,05:56:28,05:56:28,3804,28,,,,6700.28,0
4538020,05:56:50,05:56:50,3805,29,,,,6858.96,0
4538020,05:57:23,05:57:23,3806,30,,,,7112.11,0
4538020,05:57:50,05:57:50,7730,31,,,,7317.36,0
4538020,05:58:15,05:58:15,2541,32,,,,7498.72,0
4538020,05:58:41,05:58:41,9036,33,,,,7693.11,0
4538020,06:00:00,06:00:00,9946,34,,,,8413.94,
4538020,06:01:13,06:01:13,2608,35,,,,9174.98,0
4538020,06:01:42,06:01:42,3807,36,,,,9405.32,0
4538020,06:02:06,06:02:06,3808,37,,,,9586.96,0
4538020,06:02:37,06:02:37,3809,38,,,,9836.28,0
4538020,06:03:11,06:03:11,3810,39,,,,10133.93,0
4538020,06:03:39,06:03:39,3811,40,,,,10362.43,0
4538020,06:04:00,06:04:00,3812,41,,,,10515.93,0
4538020,06:05:08,06:05:08,10028,42,,,,10977.19,0
4538020,06:06:00,06:06:00,9808,43,,,,11453.85,
4538020,06:06:48,06:06:48,2285,44,,,,11711.11,0
4538020,06:07:21,06:07:21,2286,45,,,,11841.25,0
4538020,06:08:04,06:08:04,10482,46,,,,12057.9,0
4538020,06:09:15,06:09:15,3814,47,,,,12328.92,0
4538020,06:10:06,06:10:06,2292,48,,,,12498.22,0
4538020,06:11:09,06:11:09,2293,49,,,,12815.4,0
4538020,06:11:47,06:11:47,2294,50,,,,12982.81,0
4538020,06:12:38,06:12:38,2295,51,,,,13231.59,0
4538020,06:13:26,06:13:26,2296,52,,,,13421.69,0
4538020,06:14:15,06:14:15,531,53,,,,13675.89,0
4538020,06:15:26,06:15:26,532,54,,,,13950.31,0
4538020,06:15:59,06:15:59,533,55,,,,14127.09,0
4538020,06:17:00,06:17:00,9822,56,,,,14458.85,
4538020,06:18:58,06:18:58,3584,57,,,,14916.63,0
4538020,06:21:58,06:21:58,3585,58,,,,15440.85,0
4538020,06:23:00,06:23:00,10070,59,,1,,15670.53,
4538030,05:43:00,05:43:00,10161,1,,,1,0,
4538030,05:43:42,05:43:42,162,2,,,,840.61,0
4538030,05:43:50,05:43:50,2326,3,,,,1008.48,0
4538030,05:44:00,05:44:00,2327,4,,,,1179.5,
4538030,05:44:46,05:44:46,2328,5,,,,1567.62,0
4538030,05:45:09,05:45:09,2329,6,,,,1713.47,0
4538030,05:45:35,05:45:35,2330,7,,,,1846.95,0
4538030,05:46:16,05:46:16,2331,8,,,,2117.3,0
4538030,05:47:00,05:47:00,2335,9,,,,2379.27,0
4538030,05:47:24,05:47:24,2336,10,,1,1,2535.9,0
4538030,05:47:33,05:47:33,2337,11,,,,2585.23,0
4538030,05:48:32,05:48:32,2496,12,,,,3149.13,0
4538030,05:49:27,05:49:27,2498,13,,,,3547.4,0
4538030,05:50:00,05:50:00,2499,14,,,,3812.22,0
4538030,05:50:28,05:50:28,2500,15,,,,4011.68,0
4538030,05:51:04,05:51:04,2501,16,,,,4280.47,0
4538030,05:51:34,05:51:34,2502,17,,,,4480.56,0
4538030,05:52:00,05:52:00,2503,18,,,,4701.34,
4538030,05:52:25,05:52:25,2504,19,,,,4992.95,0
4538030,05:52:37,05:52:37,2505,20,,,,5106.36,0
4538030,05:53:19,05:53:19,9923,21,,,,5393.47,0
4538030,05:53:40,05:53:40,9837,22,,,,5549.21,0
4538030,05:54:12,05:54:12,9835,23,,,,5800.47,0
4538030,05:54:50,05:54:50,2217,24,,,,5987.86,0
4538030,05:55:10,05:55:10,3801,25,,,,6158.87,0
4538030,05:55:34,05:55:34,3802,26,,,,6335.43,0
4538030,05:56:13,05:56:13,3803,27,,,,6598.75,0
4538030,05:56:28,05:56:28,3804,28,,,,6700.28,0
4538030,05:56:50,05:56:50,3805,29,,,,6858.96,0
4538030,05:57:23,05:57:23,3806,30,,,,7112.11,0
4538030,05:57:50,05:57:50,7730,31,,,,7317.36,0
4538030,05:58:15,05:58:15,2541,32,,,,7498.72,0
4538030,05:58:41,05:58:41,9036,33,,,,7693.11,0
4538030,06:00:00,06:00:00,9946,34,,,,8413.94,
4538030,06:01:13,06:01:13,2608,35,,,,9174.98,0
4538030,06:01:42,06:01:42,3807,36,,,,9405.32,0
4538030,06:02:06,06:02:06,3808,37,,,,9586.96,0
4538030,06:02:37,06:02:37,3809,38,,,,9836.28,0
4538030,06:03:11,06:03:11,3810,39,,,,10133.93,0
4538030,06:03:39,06:03:39,3811,40,,,,10362.43,0
4538030,06:04:00,06:04:00,3812,41,,,,10515.93,0
4538030,06:05:08,06:05:08,10028,42,,,,10977.19,0
4538030,06:06:00,06:06:00,9808,43,,,,11453.85,
4538030,06:06:48,06:06:48,2285,44,,,,11711.11,0
4538030,06:07:21,06:07:21,2286,45,,,,11841.25,0
4538030,06:08:04,06:08:04,10482,46,,,,12057.9,0
4538030,06:09:15,06:09:15,3814,47,,,,12328.92,0
4538030,06:10:06,06:10:06,2292,48,,,,12498.22,0
4538030,06:11:09,06:11:09,2293,49,,,,12815.4,0
4538030,06:11:47,06:11:47,2294,50,,,,12982.81,0
4538030,06:12:38,06:12:38,2295,51,,,,13231.59,0
4538030,06:13:26,06:13:26,2296,52,,,,13421.69,0
4538030,06:14:15,06:14:15,531,53,,,,13675.89,0
4538030,06:15:26,06:15:26,532,54,,,,13950.31,0
4538030,06:15:59,06:15:59,533,55,,,,14127.09,0
4538030,06:17:00,06:17:00,9822,56,,,,14458.85,
4538030,06:18:58,06:18:58,3584,57,,,,14916.63,0
4538030,06:21:58,06:21:58,3585,58,,,,15440.85,0
4538030,06:23:00,06:23:00,10070,59,,1,,15670.53,
4538040,05:43:00,05:43:00,10161,1,,,1,0,
4538040,05:43:42,05:43:42,162,2,,,,840.61,0
4538040,05:43:50,05:43:50,2326,3,,,,1008.48,0
4538040,05:44:00,05:44:00,2327,4,,,,1179.5,
4538040,05:44:46,05:44:46,2328,5,,,,1567.62,0
4538040,05:45:09,05:45:09,2329,6,,,,1713.47,0
4538040,05:45:35,05:45:35,2330,7,,,,1846.95,0
4538040,05:46:16,05:46:16,2331,8,,,,2117.3,0
4538040,05:47:00,05:47:00,2335,9,,,,2379.27,0
4538040,05:47:24,05:47:24,2336,10,,1,1,2535.9,0
4538040,05:47:33,05:47:33,2337,11,,,,2585.23,0
4538040,05:48:32,05:48:32,2496,12,,,,3149.13,0
4538040,05:49:27,05:49:27,2498,13,,,,3547.4,0
4538040,05:50:00,05:50:00,2499,14,,,,3812.22,0
4538040,05:50:28,05:50:28,2500,15,,,,4011.68,0
4538040,05:51:04,05:51:04,2501,16,,,,4280.47,0
4538040,05:51:34,05:51:34,2502,17,,,,4480.56,0
4538040,05:52:00,05:52:00,2503,18,,,,4701.34,
4538040,05:52:25,05:52:25,2504,19,,,,4992.95,0
4538040,05:52:37,05:52:37,2505,20,,,,5106.36,0
4538040,05:53:19,05:53:19,9923,21,,,,5393.47,0
4538040,05:53:40,05:53:40,9837,22,,,,5549.21,0
4538040,05:54:12,05:54:12,9835,23,,,,5800.47,0
4538040,05:54:50,05:54:50,2217,24,,,,5987.86,0
4538040,05:55:10,05:55:10,3801,25,,,,6158.87,0
4538040,05:55:34,05:55:34,3802,26,,,,6335.43,0
4538040,05:56:13,05:56:13,3803,27,,,,6598.75,0
4538040,05:56:28,05:56:28,3804,28,,,,6700.28,0
4538040,05:56:50,05:56:50,3805,29,,,,6858.96,0
4538040,05:57:23,05:57:23,3806,30,,,,7112.11,0
4538040,05:57:50,05:57:50,7730,31,,,,7317.36,0
4538040,05:58:15,05:58:15,2541,32,,,,7498.72,0
4538040,05:58:41,05:58:41,9036,33,,,,7693.11,0
4538040,06:00:00,06:00:00,9946,34,,,,8413.94,
4538040,06:01:13,06:01:13,2608,35,,,,9174.98,0
4538040,06:01:42,06:01:42,3807,36,,,,9405.32,0
4538040,06:02:06,06:02:06,3808,37,,,,9586.96,0
4538040,06:02:37,06:02:37,3809,38,,,,9836.28,0
4538040,06:03:11,06:03:11,3810,39,,,,10133.93,0
4538040,06:03:39,06:03:39,3811,40,,,,10362.43,0
4538040,06:04:00,06:04:00,3812,41,,,,10515.93,0
4538040,06:05:08,06:05:08,10028,42,,,,10977.19,0
4538040,06:06:00,06:06:00,9808,43,,,,11453.85,
4538040,06:06:48,06:06:48,2285,44,,,,11711.11,0
4538040,06:07:21,06:07:21,2286,45,,,,11841.25,0
4538040,06:08:04,06:08:04,10482,46,,,,12057.9,0
4538040,06:09:15,06:09:15,3814,47,,,,12328.92,0
4538040,06:10:06,06:10:06,2292,48,,,,12498.22,0
4538040,06:11:09,06:11:09,2293,49,,,,12815.4,0
4538040,06:11:47,06:11:47,2294,50,,,,12982.81,0
4538040,06:12:38,06:12:38,2295,51,,,,13231.59,0
4538040,06:13:26,06:13:26,2296,52,,,,13421.69,0
4538040,06:14:15,06:14:15,531,53,,,,13675.89,0
4538040,06:15:26,06:15:26,532,54,,,,13950.31,0
4538040,06:15:59,06:15:59,533,55,,,,14127.09,0
4538040,06:17:00,06:17:00,9822,56,,,,14458.85,
4538040,06:18:58,06:18:58,3584,57,,,,14916.63,0
4538040,06:21:58,06:21:58,3585,58,,,,15440.85,0
4538040,06:23:00,06:23:00,10070,59,,1,,15670.53,
4538050,05:43:00,05:43:00,10161,1,,,1,0,
4538050,05:43:42,05:43:42,162,2,,,,840.61,0
4538050,05:43:50,05:43:50,2326,3,,,,1008.48,0
4538050,05:44:00,05:44:00,2327,4,,,,1179.5,
4538050,05:44:46,05:44:46,2328,5,,,,1567.62,0
4538050,05:45:09,05:45:09,2329,6,,,,1713.47,0
4538050,05:45:35,05:45:35,2330,7,,,,1846.95,0
4538050,05:46:16,05:46:16,2331,8,,,,2117.3,0
4538050,05:47:00,05:47:00,2335,9,,,,2379.27,0
4538050,05:47:24,05:47:24,2336,10,,1,1,2535.9,0
4538050,05:47:33,05:47:33,2337,11,,,,2585.23,0
4538050,05:48:32,05:48:32,2496,12,,,,3149.13,0
4538050,05:49:27,05:49:27,2498,13,,,,3547.4,0
4538050,05:50:00,05:50:00,2499,14,,,,3812.22,0
4538050,05:50:28,05:50:28,2500,15,,,,4011.68,0
4538050,05:51:04,05:51:04,2501,16,,,,4280.47,0
4538050,05:51:34,05:51:34,2502,17,,,,4480.56,0
4538050,05:52:00,05:52:00,2503,18,,,,4701.34,
4538050,05:52:25,05:52:25,2504,19,,,,4992.95,0
4538050,05:52:37,05:52:37,2505,20,,,,5106.36,0
4538050,05:53:19,05:53:19,9923,21,,,,5393.47,0
4538050,05:53:40,05:53:40,9837,22,,,,5549.21,0
4538050,05:54:12,05:54:12,9835,23,,,,5800.47,0
4538050,05:54:50,05:54:50,2217,24,,,,5987.86,0
4538050,05:55:10,05:55:10,3801,25,,,,6158.87,0
4538050,05:55:34,05:55:34,3802,26,,,,6335.43,0
4538050,05:56:13,05:56:13,3803,27,,,,6598.75,0
4538050,05:56:28,05:56:28,3804,28,,,,6700.28,0
4538050,05:56:50,05:56:50,3805,29,,,,6858.96,0
4538050,05:57:23,05:57:23,3806,30,,,,7112.11,0
4538050,05:57:50,05:57:50,7730,31,,,,7317.36,0
4538050,05:58:15,05:58:15,2541,32,,,,7498.72,0
4538050,05:58:41,05:58:41,9036,33,,,,7693.11,0
4538050,06:00:00,06:00:00,9946,34,,,,8413.94,
4538050,06:01:13,06:01:13,2608,35,,,,9174.98,0
4538050,06:01:42,06:01:42,3807,36,,,,9405.32,0
4538050,06:02:06,06:02:06,3808,37,,,,9586.96,0
4538050,06:02:37,06:02:37,3809,38,,,,9836.28,0
4538050,06:03:11,06:03:11,3810,39,,,,10133.93,0
4538050,06:03:39,06:03:39,3811,40,,,,10362.43,0
4538050,06:04:00,06:04:00,3812,41,,,,10515.93,0
4538050,06:05:08,06:05:08,10028,42,,,,10977.19,0
4538050,06:06:00,06:06:00,9808,43,,,,11453.85,
4538050,06:06:48,06:06:48,2285,44,,,,11711.11,0
4538050,06:07:21,06:07:21,2286,45,,,,11841.25,0
4538050,06:08:04,06:08:04,10482,46,,,,12057.9,0
4538050,06:09:15,06:09:15,3814,47,,,,12328.92,0
4538050,06:10:06,06:10:06,2292,48,,,,12498.22,0
4538050,06:11:09,06:11:09,2293,49,,,,12815.4,0
4538050,06:11:47,06:11:47,2294,50,,,,12982.81,0
4538050,06:12:38,06:12:38,2295,51,,,,13231.59,0
4538050,06:13:26,06:13:26,2296,52,,,,13421.69,0
4538050,06:14:15,06:14:15,531,53,,,,13675.89,0
4538050,06:15:26,06:15:26,532,54,,,,13950.31,0
4538050,06:15:59,06:15:59,533,55,,,,14127.09,0
4538050,06:17:00,06:17:00,9822,56,,,,14458.85,
4538050,06:18:58,06:18:58,3584,57,,,,14916.63,0
4538050,06:21:58,06:21:58,3585,58,,,,15440.85,0
4538050,06:23:00,06:23:00,10070,59,,1,,15670.53,
4538060,05:43:00,05:43:00,10161,1,,,1,0,
4538060,05:43:42,05:43:42,162,2,,,,840.61,0
4538060,05:43:50,05:43:50,2326,3,,,,1008.48,0
4538060,05:44:00,05:44:00,2327,4,,,,1179.5,
4538060,05:44:46,05:44:46,2328,5,,,,1567.62,0
4538060,05:45:09,05:45:09,2329,6,,,,1713.47,0
4538060,05:45:35,05:45:35,2330,7,,,,1846.95,0
4538060,05:46:16,05:46:16,2331,8,,,,2117.3,0
4538060,05:47:00,05:47:00,2335,9,,,,2379.27,0
4538060,05:47:24,05:47:24,2336,10,,1,1,2535.9,0
4538060,05:47:33,05:47:33,2337,11,,,,2585.23,0
4538060,05:48:32,05:48:32,2496,12,,,,3149.13,0
4538060,05:49:27,05:49:27,2498,13,,,,3547.4,0
4538060,05:50:00,05:50:00,2499,14,,,,3812.22,0
4538060,05:50:28,05:50:28,2500,15,,,,4011.68,0
4538060,05:51:04,05:51:04,2501,16,,,,4280.47,0
4538060,05:51:34,05:51:34,2502,17,,,,4480.56,0
4538060,05:52:00,05:52:00,2503,18,,,,4701.34,
4538060,05:52:25,05:52:25,2504,19,,,,4992.95,0
4538060,05:52:37,05:52:37,2505,20,,,,5106.36,0
4538060,05:53:19,05:53:19,9923,21,,,,5393.47,0
4538060,05:53:40,05:53:40,9837,22,,,,5549.21,0
4538060,05:54:12,05:54:12,9835,23,,,,5800.47,0
4538060,05:54:50,05:54:50,2217,24,,,,5987.86,0
4538060,05:55:10,05:55:10,3801,25,,,,6158.87,0
4538060,05:55:34,05:55:34,3802,26,,,,6335.43,0
4538060,05:56:13,05:56:13,3803,27,,,,6598.75,0
4538060,05:56:28,05:56:28,3804,28,,,,6700.28,0
4538060,05:56:50,05:56:50,3805,29,,,,6858.96,0
4538060,05:57:23,05:57:23,3806,30,,,,7112.11,0
4538060,05:57:50,05:57:50,7730,31,,,,7317.36,0
4538060,05:58:15,05:58:15,2541,32,,,,7498.72,0
4538060,05:58:41,05:58:41,9036,33,,,,7693.11,0
4538060,06:00:00,06:00:00,9946,34,,,,8413.94,
4538060,06:01:13,06:01:13,2608,35,,,,9174.98,0
4538060,06:01:42,06:01:42,3807,36,,,,9405.32,0
4538060,06:02:06,06:02:06,3808,37,,,,9586.96,0
4538060,06:02:37,06:02:37,3809,38,,,,9836.28,0
4538060,06:03:11,06:03:11,3810,39,,,,10133.93,0
4538060,06:03:39,06:03:39,3811,40,,,,10362.43,0
4538060,06:04:00,06:04:00,3812,41,,,,10515.93,0
4538060,06:05:08,06:05:08,10028,42,,,,10977.19,0
4538060,06:06:00,06:06:00,9808,43,,,,11453.85,
4538060,06:06:48,06:06:48,2285,44,,,,11711.11,0
4538060,06:07:21,06:07:21,2286,45,,,,11841.25,0
4538060,06:08:04,06:08:04,10482,46,,,,12057.9,0
4538060,06:09:15,06:09:15,3814,47,,,,12328.92,0
4538060,06:10:06,06:10:06,2292,48,,,,12498.22,0
4538060,06:11:09,06:11:09,2293,49,,,,12815.4,0
4538060,06:11:47,06:11:47,2294,50,,,,12982.81,0
4538060,06:12:38,06:12:38,2295,51,,,,13231.59,0
4538060,06:13:26,06:13:26,2296,52,,,,13421.69,0
4538060,06:14:15,06:14:15,531,53,,,,13675.89,0
4538060,06:15:26,06:15:26,532,54,,,,13950.31,0
4538060,06:15:59,06:15:59,533,55,,,,14127.09,0
4538060,06:17:00,06:17:00,9822,56,,,,14458.85,
4538060,06:18:58,06:18:58,3584,57,,,,14916.63,0
4538060,06:21:58,06:21:58,3585,58,,,,15440.85,0
4538060,06:23:00,06:23:00,10070,59,,1,,15670.53,
4773020,12:24:00,12:24:00,10161,1,,,1,0,
4773020,12:24:42,12:24:42,162,2,,,,840.61,0
4773020,12:24:50,12:24:50,2326,3,,,,1008.48,0
4773020,12:25:00,12:25:00,2327,4,,,,1179.5,
4773020,12:25:52,12:25:52,2328,5,,,,1567.62,0
4773020,12:26:17,12:26:17,2329,6,,,,1713.47,0
4773020,12:26:47,12:26:47,2330,7,,,,1846.95,0
4773020,12:27:34,12:27:34,2331,8,,,,2117.3,0
4773020,12:28:22,12:28:22,2335,9,,,,2379.27,0
4773020,12:28:50,12:28:50,2336,10,,1,1,2535.9,0
4773020,12:28:59,12:28:59,2337,11,,,,2585.23,0
4773020,12:30:06,12:30:06,2496,12,,,,3149.13,0
4773020,12:31:08,12:31:08,2498,13,,,,3547.4,0
4773020,12:31:45,12:31:45,2499,14,,,,3812.22,0
4773020,12:32:16,12:32:16,2500,15,,,,4011.68,0
4773020,12:32:57,12:32:57,2501,16,,,,4280.47,0
4773020,12:33:30,12:33:30,2502,17,,,,4480.56,0
4773020,12:34:00,12:34:00,2503,18,,,,4701.34,
4773020,12:34:40,12:34:40,2504,19,,,,4992.95,0
4773020,12:35:00,12:35:00,2505,20,,,,5106.36,0
4773020,12:36:09,12:36:09,9923,21,,,,5393.47,0
4773020,12:36:42,12:36:42,9837,22,,,,5549.21,0
4773020,12:37:35,12:37:35,9835,23,,,,5800.47,0
4773020,12:38:36,12:38:36,2217,24,,,,5987.86,0
4773020,12:39:09,12:39:09,3801,25,,,,6158.87,0
4773020,12:39:48,12:39:48,3802,26,,,,6335.43,0
4773020,12:40:51,12:40:51,3803,27,,,,6598.75,0
4773020,12:41:17,12:41:17,3804,28,,,,6700.28,0
4773020,12:41:52,12:41:52,3805,29,,,,6858.96,0
4773020,12:42:45,12:42:45,3806,30,,,,7112.11,0
4773020,12:43:29,12:43:29,7730,31,,,,7317.36,0
4773020,12:44:09,12:44:09,2541,32,,,,7498.72,0
4773020,12:44:52,12:44:52,9036,33,,,,7693.11,0
4773020,12:47:00,12:47:00,9946,34,,,,8413.94,
4773020,12:48:50,12:48:50,2608,35,,,,9174.98,0
4773020,12:49:33,12:49:33,3807,36,,,,9405.32,0
4773020,12:50:09,12:50:09,3808,37,,,,9586.96,0
4773020,12:50:55,12:50:55,3809,38,,,,9836.28,0
4773020,12:51:47,12:51:47,3810,39,,,,10133.93,0
4773020,12:52:29,12:52:29,3811,40,,,,10362.43,0
4773020,12:53:01,12:53:01,3812,41,,,,10515.93,0
4773020,12:54:43,12:54:43,10028,42,,,,10977.19,0
4773020,12:56:00,12:56:00,9808,43,,,,11453.85,
4773020,12:57:05,12:57:05,2285,44,,,,11711.11,0
4773020,12:57:50,12:57:50,2286,45,,,,11841.25,0
4773020,12:58:49,12:58:49,10482,46,,,,12057.9,0
4773020,13:00:26,13:00:26,3814,47,,,,12328.92,0
4773020,13:01:35,13:01:35,2292,48,,,,12498.22,0
4773020,13:03:02,13:03:02,2293,49,,,,12815.4,0
4773020,13:03:54,13:03:54,2294,50,,,,12982.81,0
4773020,13:05:03,13:05:03,2295,51,,,,13231.59,0
4773020,13:06:09,13:06:09,2296,52,,,,13421.69,0
4773020,13:07:15,13:07:15,531,53,,,,13675.89,0
4773020,13:08:51,13:08:51,532,54,,,,13950.31,0
4773020,13:09:36,13:09:36,533,55,,,,14127.09,0
4773020,13:11:00,13:11:00,9822,56,,,,14458.85,
4773020,13:13:38,13:13:38,3584,57,,,,14916.63,0
4773020,13:17:38,13:17:38,3585,58,,,,15440.85,0
4773020,13:19:00,13:19:00,10070,59,,1,,15670.53,
4773030,12:24:00,12:24:00,10161,1,,,1,0,
4773030,12:24:42,12:24:42,162,2,,,,840.61,0
4773030,12:24:50,12:24:50,2326,3,,,,1008.48,0
4773030,12:25:00,12:25:00,2327,4,,,,1179.5,
4773030,12:25:52,12:25:52,2328,5,,,,1567.62,0
4773030,12:26:17,12:26:17,2329,6,,,,1713.47,0
4773030,12:26:47,12:26:47,2330,7,,,,1846.95,0
4773030,12:27:34,12:27:34,2331,8,,,,2117.3,0
4773030,12:28:22,12:28:22,2335,9,,,,2379.27,0
4773030,12:28:50,12:28:50,2336,10,,1,1,2535.9,0
4773030,12:28:59,12:28:59,2337,11,,,,2585.23,0
4773030,12:30:06,12:30:06,2496,12,,,,3149.13,0
4773030,12:31:08,12:31:08,2498,13,,,,3547.4,0
4773030,12:31:45,12:31:45,2499,14,,,,3812.22,0
4773030,12:32:16,12:32:16,2500,15,,,,4011.68,0
4773030,12:32:57,12:32:57,2501,16,,,,4280.47,0
4773030,12:33:30,12:33:30,2502,17,,,,4480.56,0
4773030,12:34:00,12:34:00,2503,18,,,,4701.34,
4773030,12:34:40,12:34:40,2504,19,,,,4992.95,0
4773030,12:35:00,12:35:00,2505,20,,,,5106.36,0
4773030,12:36:09,12:36:09,9923,21,,,,5393.47,0
4773030,12:36:42,12:36:42,9837,22,,,,5549.21,0
4773030,12:37:35,12:37:35,9835,23,,,,5800.47,0
4773030,12:38:36,12:38:36,2217,24,,,,5987.86,0
4773030,12:39:09,12:39:09,3801,25,,,,6158.87,0
4773030,12:39:48,12:39:48,3802,26,,,,6335.43,0
4773030,12:40:51,12:40:51,3803,27,,,,6598.75,0
4773030,12:41:17,12:41:17,3804,28,,,,6700.28,0
4773030,12:41:52,12:41:52,3805,29,,,,6858.96,0
4773030,12:42:45,12:42:45,3806,30,,,,7112.11,0
4773030,12:43:29,12:43:29,7730,31,,,,7317.36,0
4773030,12:44:09,12:44:09,2541,32,,,,7498.72,0
4773030,12:44:52,12:44:52,9036,33,,,,7693.11,0
4773030,12:47:00,12:47:00,9946,34,,,,8413.94,
4773030,12:48:50,12:48:50,2608,35,,,,9174.98,0
4773030,12:49:33,12:49:33,3807,36,,,,9405.32,0
4773030,12:50:09,12:50:09,3808,37,,,,9586.96,0
4773030,12:50:55,12:50:55,3809,38,,,,9836.28,0
4773030,12:51:47,12:51:47,3810,39,,,,10133.93,0
4773030,12:52:29,12:52:29,3811,40,,,,10362.43,0
4773030,12:53:01,12:53:01,3812,41,,,,10515.93,0
4773030,12:54:43,12:54:43,10028,42,,,,10977.19,0
4773030,12:56:00,12:56:00,9808,43,,,,11453.85,
4773030,12:57:05,12:57:05,2285,44,,,,11711.11,0
4773030,12:57:50,12:57:50,2286,45,,,,11841.25,0
4773030,12:58:49,12:58:49,10482,46,,,,12057.9,0
4773030,13:00:26,13:00:26,3814,47,,,,12328.92,0
4773030,13:01:35,13:01:35,2292,48,,,,12498.22,0
4773030,13:03:02,13:03:02,2293,49,,,,12815.4,0
4773030,13:03:54,13:03:54,2294,50,,,,12982.81,0
4773030,13:05:03,13:05:03,2295,51,,,,13231.59,0
4773030,13:06:09,13:06:09,2296,52,,,,13421.69,0
4773030,13:07:15,13:07:15,531,53,,,,13675.89,0
4773030,13:08:51,13:08:51,532,54,,,,13950.31,0
4773030,13:09:36,13:09:36,533,55,,,,14127.09,0
4773030,13:11:00,13:11:00,9822,56,,,,14458.85,
4773030,13:13:38,13:13:38,3584,57,,,,14916.63,0
4773030,13:17:38,13:17:38,3585,58,,,,15440.85,0
4773030,13:19:00,13:19:00,10070,59,,1,,15670.53,
4773040,12:24:00,12:24:00,10161,1,,,1,0,
4773040,12:24:42,12:24:42,162,2,,,,840.61,0
4773040,12:24:50,12:24:50,2326,3,,,,1008.48,0
4773040,12:25:00,12:25:00,2327,4,,,,1179.5,
4773040,12:25:52,12:25:52,2328,5,,,,1567.62,0
4773040,12:26:17,12:26:17,2329,6,,,,1713.47,0
4773040,12:26:47,12:26:47,2330,7,,,,1846.95,0
4773040,12:27:34,12:27:34,2331,8,,,,2117.3,0
4773040,12:28:22,12:28:22,2335,9,,,,2379.27,0
4773040,12:28:50,12:28:50,2336,10,,1,1,2535.9,0
4773040,12:28:59,12:28:59,2337,11,,,,2585.23,0
4773040,12:30:06,12:30:06,2496,12,,,,3149.13,0
4773040,12:31:08,12:31:08,2498,13,,,,3547.4,0
4773040,12:31:45,12:31:45,2499,14,,,,3812.22,0
4773040,12:32:16,12:32:16,2500,15,,,,4011.68,0
4773040,12:32:57,12:32:57,2501,16,,,,4280.47,0
4773040,12:33:30,12:33:30,2502,17,,,,4480.56,0
4773040,12:34:00,12:34:00,2503,18,,,,4701.34,
4773040,12:34:40,12:34:40,2504,19,,,,4992.95,0
4773040,12:35:00,12:35:00,2505,20,,,,5106.36,0
4773040,12:36:09,12:36:09,9923,21,,,,5393.47,0
4773040,12:36:42,12:36:42,9837,22,,,,5549.21,0
4773040,12:37:35,12:37:35,9835,23,,,,5800.47,0
4773040,12:38:36,12:38:36,2217,24,,,,5987.86,0
4773040,12:39:09,12:39:09,3801,25,,,,6158.87,0
4773040,12:39:48,12:39:48,3802,26,,,,6335.43,0
4773040,12:40:51,12:40:51,3803,27,,,,6598.75,0
4773040,12:41:17,12:41:17,3804,28,,,,6700.28,0
4773040,12:41:52,12:41:52,3805,29,,,,6858.96,0
4773040,12:42:45,12:42:45,3806,30,,,,7112.11,0
4773040,12:43:29,12:43:29,7730,31,,,,7317.36,0
4773040,12:44:09,12:44:09,2541,32,,,,7498.72,0
4773040,12:44:52,12:44:52,9036,33,,,,7693.11,0
4773040,12:47:00,12:47:00,9946,34,,,,8413.94,
4773040,12:48:50,12:48:50,2608,35,,,,9174.98,0
4773040,12:49:33,12:49:33,3807,36,,,,9405.32,0
4773040,12:50:09,12:50:09,3808,37,,,,9586.96,0
4773040,12:50:55,12:50:55,3809,38,,,,9836.28,0
4773040,12:51:47,12:51:47,3810,39,,,,10133.93,0
4773040,12:52:29,12:52:29,3811,40,,,,10362.43,0
4773040,12:53:01,12:53:01,3812,41,,,,10515.93,0
4773040,12:54:43,12:54:43,10028,42,,,,10977.19,0
4773040,12:56:00,12:56:00,9808,43,,,,11453.85,
4773040,12:57:05,12:57:05,2285,44,,,,11711.11,0
4773040,12:57:50,12:57:50,2286,45,,,,11841.25,0
4773040,12:58:49,12:58:49,10482,46,,,,12057.9,0
4773040,13:00:26,13:00:26,3814,47,,,,12328.92,0
4773040,13:01:35,13:01:35,2292,48,,,,12498.22,0
4773040,13:03:02,13:03:02,2293,49,,,,12815.4,0
4773040,13:03:54,13:03:54,2294,50,,,,12982.81,0
4773040,13:05:03,13:05:03,2295,51,,,,13231.59,0
4773040,13:06:09,13:06:09,2296,52,,,,13421.69,0
4773040,13:07:15,13:07:15,531,53,,,,13675.89,0
4773040,13:08:51,13:08:51,532,54,,,,13950.31,0
4773040,13:09:36,13:09:36,533,55,,,,14127.09,0
4773040,13:11:00,13:11:00,9822,56,,,,14458.85,
4773040,13:13:38,13:13:38,3584,57,,,,14916.63,0
4773040,13:17:38,13:17:38,3585,58,,,,15440.85,0
4773040,13:19:00,13:19:00,10070,59,,1,,15670.53,
4773050,12:24:00,12:24:00,10161,1,,,1,0,
4773050,12:24:42,12:24:42,162,2,,,,840.61,0
4773050,12:24:50,12:24:50,2326,3,,,,1008.48,0
4773050,12:25:00,12:25:00,2327,4,,,,1179.5,
4773050,12:25:52,12:25:52,2328,5,,,,1567.62,0
4773050,12:26:17,12:26:17,2329,6,,,,1713.47,0
4773050,12:26:47,12:26:47,2330,7,,,,1846.95,0
4773050,12:27:34,12:27:34,2331,8,,,,2117.3,0
4773050,12:28:22,12:28:22,2335,9,,,,2379.27,0
4773050,12:28:50,12:28:50,2336,10,,1,1,2535.9,0
4773050,12:28:59,12:28:59,2337,11,,,,2585.23,0
4773050,12:30:06,12:30:06,2496,12,,,,3149.13,0
4773050,12:31:08,12:31:08,2498,13,,,,3547.4,0
4773050,12:31:45,12:31:45,2499,14,,,,3812.22,0
4773050,12:32:16,12:32:16,2500,15,,,,4011.68,0
4773050,12:32:57,12:32:57,2501,16,,,,4280.47,0
4773050,12:33:30,12:33:30,2502,17,,,,4480.56,0
4773050,12:34:00,12:34:00,2503,18,,,,4701.34,
4773050,12:34:40,12:34:40,2504,19,,,,4992.95,0
4773050,12:35:00,12:35:00,2505,20,,,,5106.36,0
4773050,12:36:09,12:36:09,9923,21,,,,5393.47,0
4773050,12:36:42,12:36:42,9837,22,,,,5549.21,0
4773050,12:37:35,12:37:35,9835,23,,,,5800.47,0
4773050,12:38:36,12:38:36,2217,24,,,,5987.86,0
4773050,12:39:09,12:39:09,3801,25,,,,6158.87,0
4773050,12:39:48,12:39:48,3802,26,,,,6335.43,0
4773050,12:40:51,12:40:51,3803,27,,,,6598.75,0
4773050,12:41:17,12:41:17,3804,28,,,,6700.28,0
4773050,12:41:52,12:41:52,3805,29,,,,6858.96,0
4773050,12:42:45,12:42:45,3806,30,,,,7112.11,0
4773050,12:43:29,12:43:29,7730,31,,,,7317.36,0
4773050,12:44:09,12:44:09,2541,32,,,,7498.72,0
4773050,12:44:52,12:44:52,9036,33,,,,7693.11,0
4773050,12:47:00,12:47:00,9946,34,,,,8413.94,
4773050,12:48:50,12:48:50,2608,35,,,,9174.98,0
4773050,12:49:33,12:49:33,3807,36,,,,9405.32,0
4773050,12:50:09,12:50:09,3808,37,,,,9586.96,0
4773050,12:50:55,12:50:55,3809,38,,,,9836.28,0
4773050,12:51:47,12:51:47,3810,39,,,,10133.93,0
4773050,12:52:29,12:52:29,3811,40,,,,10362.43,0
4773050,12:53:01,12:53:01,3812,41,,,,10515.93,0
4773050,12:54:43,12:54:43,10028,42,,,,10977.19,0
4773050,12:56:00,12:56:00,9808,43,,,,11453.85,
4773050,12:57:05,12:57:05,2285,44,,,,11711.11,0
4773050,12:57:50,12:57:50,2286,45,,,,11841.25,0
4773050,12:58:49,12:58:49,10482,46,,,,12057.9,0
4773050,13:00:26,13:00:26,3814,47,,,,12328.92,0
4773050,13:01:35,13:01:35,2292,48,,,,12498.22,0
4773050,13:03:02,13:03:02,2293,49,,,,12815.4,0
4773050,13:03:54,13:03:54,2294,50,,,,12982.81,0
4773050,13:05:03,13:05:03,2295,51,,,,13231.59,0
4773050,13:06:09,13:06:09,2296,52,,,,13421.69,0
4773050,13:07:15,13:07:15,531,53,,,,13675.89,0
4773050,13:08:51,13:08:51,532,54,,,,13950.31,0
4773050,13:09:36,13:09:36,533,55,,,,14127.09,0
4773050,13:11:00,13:11:00,9822,56,,,,14458.85,
4773050,13:13:38,13:13:38,3584,57,,,,14916.63,0
4773050,13:17:38,13:17:38,3585,58,,,,15440.85,0
4773050,13:19:00,13:19:00,10070,59,,1,,15670.53,
4773060,12:24:00,12:24:00,10161,1,,,1,0,
4773060,12:24:42,12:24:42,162,2,,,,840.61,0
4773060,12:24:50,12:24:50,2326,3,,,,1008.48,0
4773060,12:25:00,12:25:00,2327,4,,,,1179.5,
4773060,12:25:52,12:25:52,2328,5,,,,1567.62,0
4773060,12:26:17,12:26:17,2329,6,,,,1713.47,0
4773060,12:26:47,12:26:47,2330,7,,,,1846.95,0
4773060,12:27:34,12:27:34,2331,8,,,,2117.3,0
4773060,12:28:22,12:28:22,2335,9,,,,2379.27,0
4773060,12:28:50,12:28:50,2336,10,,1,1,2535.9,0
4773060,12:28:59,12:28:59,2337,11,,,,2585.23,0
4773060,12:30:06,12:30:06,2496,12,,,,3149.13,0
4773060,12:31:08,12:31:08,2498,13,,,,3547.4,0
4773060,12:31:45,12:31:45,2499,14,,,,3812.22,0
4773060,12:32:16,12:32:16,2500,15,,,,4011.68,0
4773060,12:32:57,12:32:57,2501,16,,,,4280.47,0
4773060,12:33:30,12:33:30,2502,17,,,,4480.56,0
4773060,12:34:00,12:34:00,2503,18,,,,4701.34,
4773060,12:34:40,12:34:40,2504,19,,,,4992.95,0
4773060,12:35:00,12:35:00,2505,20,,,,5106.36,0
4773060,12:36:09,12:36:09,9923,21,,,,5393.47,0
4773060,12:36:42,12:36:42,9837,22,,,,5549.21,0
4773060,12:37:35,12:37:35,9835,23,,,,5800.47,0
4773060,12:38:36,12:38:36,2217,24,,,,5987.86,0
4773060,12:39:09,12:39:09,3801,25,,,,6158.87,0
4773060,12:39:48,12:39:48,3802,26,,,,6335.43,0
4773060,12:40:51,12:40:51,3803,27,,,,6598.75,0
4773060,12:41:17,12:41:17,3804,28,,,,6700.28,0
4773060,12:41:52,12:41:52,3805,29,,,,6858.96,0
4773060,12:42:45,12:42:45,3806,30,,,,7112.11,0
4773060,12:43:29,12:43:29,7730,31,,,,7317.36,0
4773060,12:44:09,12:44:09,2541,32,,,,7498.72,0
4773060,12:44:52,12:44:52,9036,33,,,,7693.11,0
4773060,12:47:00,12:47:00,9946,34,,,,8413.94,
4773060,12:48:50,12:48:50,2608,35,,,,9174.98,0
4773060,12:49:33,12:49:33,3807,36,,,,9405.32,0
4773060,12:50:09,12:50:09,3808,37,,,,9586.96,0
4773060,12:50:55,12:50:55,3809,38,,,,9836.28,0
4773060,12:51:47,12:51:47,3810,39,,,,10133.93,0
4773060,12:52:29,12:52:29,3811,40,,,,10362.43,0
4773060,12:53:01,12:53:01,3812,41,,,,10515.93,0
4773060,12:54:43,12:54:43,10028,42,,,,10977.19,0
4773060,12:56:00,12:56:00,9808,43,,,,11453.85,
4773060,12:57:05,12:57:05,2285,44,,,,11711.11,0
4773060,12:57:50,12:57:50,2286,45,,,,11841.25,0
4773060,12:58:49,12:58:49,10482,46,,,,12057.9,0
4773060,13:00:26,13:00:26,3814,47,,,,12328.92,0
4773060,13:01:35,13:01:35,2292,48,,,,12498.22,0
4773060,13:03:02,13:03:02,2293,49,,,,12815.4,0
4773060,13:03:54,13:03:54,2294,50,,,,12982.81,0
4773060,13:05:03,13:05:03,2295,51,,,,13231.59,0
4773060,13:06:09,13:06:09,2296,52,,,,13421.69,0
4773060,13:07:15,13:07:15,531,53,,,,13675.89,0
4773060,13:08:51,13:08:51,532,54,,,,13950.31,0
4773060,13:09:36,13:09:36,533,55,,,,14127.09,0
4773060,13:11:00,13:11:00,9822,56,,,,14458.85,
4773060,13:13:38,13:13:38,3584,57,,,,14916.63,0
4773060,13:17:38,13:17:38,3585,58,,,,15440.85,0
4773060,13:19:00,13:19:00,10070,59,,1,,15670.53,
4893070,14:42:00,14:42:00,9654,1,,,1,0,
4893070,14:43:28,14:43:28,557,2,,,,573.59,0
4893070,14:45:09,14:45:09,3345,3,,,,974.51,0
4893070,14:45:42,14:45:42,3346,4,,,,1156.7,0
4893070,14:46:23,14:46:23,3347,5,,,,1398.3,0
4893070,14:46:58,14:46:58,3348,6,,,,1624.44,0
4893070,14:47:33,14:47:33,3349,7,,,,1886.18,0
4893070,14:47:55,14:47:55,3350,8,,,,2019.71,0
4893070,14:48:39,14:48:39,3798,9,,,,2322.76,0
4893070,14:48:55,14:48:55,3799,10,,,,2430.87,0
4893070,14:50:15,14:50:15,2559,11,,,,2893.86,0
4893070,14:50:42,14:50:42,2560,12,,,,3104.03,0
4893070,14:51:19,14:51:19,2606,13,,,,3436.04,0
4893070,14:52:00,14:52:00,2445,14,,,,3776.64,
4893070,14:52:41,14:52:41,2446,15,,,,4039.91,0
4893070,14:53:25,14:53:25,91,16,,,,4264.09,0
4893070,14:56:00,14:56:00,10161,17,,,,5242.21,
4893070,14:58:15,14:58:15,162,18,,,,6093.66,0
4893070,14:58:35,14:58:35,2326,19,,,,6263.27,0
4893070,14:59:00,14:59:00,2327,20,,,,6429.37,
4893070,14:59:45,14:59:45,2328,21,,,,6798.65,0
4893070,15:00:10,15:00:10,2329,22,,,,6931.57,0
4893070,15:00:40,15:00:40,2330,23,,,,7065.05,0
4893070,15:01:27,15:01:27,2331,24,,,,7335.4,0
4893070,15:02:18,15:02:18,2335,25,,,,7593.61,0
4893070,15:02:45,15:02:45,2336,26,,1,1,7750.24,0
4893070,15:02:55,15:02:55,2337,27,,,,7799.57,0
4893070,15:04:02,15:04:02,2496,28,,,,8363.47,0
4893070,15:05:05,15:05:05,2498,29,,,,8761.74,0
4893070,15:05:42,15:05:42,2499,30,,,,9026.56,0
4893070,15:06:15,15:06:15,2500,31,,,,9224.68,0
4893070,15:06:57,15:06:57,2501,32,,,,9493.47,0
4893070,15:07:30,15:07:30,2502,33,,,,9693.56,0
4893070,15:08:00,15:08:00,2503,34,,,,9914.34,
4893070,15:08:37,15:08:37,2504,35,,,,10205.95,0
4893070,15:08:56,15:08:56,2505,36,,,,10319.36,0
4893070,15:09:59,15:09:59,9923,37,,,,10606.47,0
4893070,15:10:29,15:10:29,9837,38,,,,10762.21,0
4893070,15:11:18,15:11:18,9835,39,,,,11013.47,0
4893070,15:12:14,15:12:14,2217,40,,,,11200.86,0
4893070,15:12:45,15:12:45,3801,41,,,,11371.87,0
4893070,15:13:20,15:13:20,3802,42,,,,11548.43,0
4893070,15:14:18,15:14:18,3803,43,,,,11811.75,0
4893070,15:14:42,15:14:42,3804,44,,,,11913.28,0
4893070,15:15:14,15:15:14,3805,45,,,,12071.96,0
4893070,15:16:06,15:16:06,3806,46,,,,12324.76,0
4893070,15:16:45,15:16:45,7730,47,,,,12530.01,0
4893070,15:17:23,15:17:23,2541,48,,,,12711.37,0
4893070,15:18:03,15:18:03,9036,49,,,,12905.76,0
4893070,15:20:00,15:20:00,9946,50,,,,13626.59,
4893070,15:21:50,15:21:50,2608,51,,,,14387.63,0
4893070,15:22:33,15:22:33,3807,52,,,,14617.97,0
4893070,15:23:09,15:23:09,3808,53,,,,14799.61,0
4893070,15:23:55,15:23:55,3809,54,,,,15048.93,0
4893070,15:24:47,15:24:47,3810,55,,,,15346.58,0
4893070,15:25:29,15:25:29,3811,56,,,,15575.08,0
4893070,15:26:01,15:26:01,3812,57,,,,15728.58,0
4893070,15:27:43,15:27:43,10028,58,,,,16189.84,0
4893070,15:29:00,15:29:00,9808,59,,,,16666.5,
4893070,15:29:52,15:29:52,2285,60,,,,16923.76,0
4893070,15:30:28,15:30:28,2286,61,,,,17053.9,0
4893070,15:31:15,15:31:15,10482,62,,,,17270.55,0
4893070,15:32:33,15:32:33,3814,63,,,,17541.57,0
4893070,15:33:28,15:33:28,2292,64,,,,17710.87,0
4893070,15:34:37,15:34:37,2293,65,,,,18028.05,0
4893070,15:35:19,15:35:19,2294,66,,,,18195.46,0
4893070,15:36:14,15:36:14,2295,67,,,,18444.24,0
4893070,15:37:07,15:37:07,2296,68,,,,18634.34,0
4893070,15:38:00,15:38:00,531,69,,,,18888.54,0
4893070,15:39:17,15:39:17,532,70,,,,19162.96,0
4893070,15:39:53,15:39:53,533,71,,,,19339.74,0
4893070,15:41:00,15:41:00,9822,72,,,,19671.5,
4893070,15:42:42,15:42:42,3584,73,,,,20129.28,0
4893070,15:45:18,15:45:18,3585,74,,,,20653.5,0
4893070,15:46:00,15:46:00,10070,75,,1,,20880,
4893090,14:42:00,14:42:00,9654,1,,,1,0,
4893090,14:43:28,14:43:28,557,2,,,,573.59,0
4893090,14:45:09,14:45:09,3345,3,,,,974.51,0
4893090,14:45:42,14:45:42,3346,4,,,,1156.7,0
4893090,14:46:23,14:46:23,3347,5,,,,1398.3,0
4893090,14:46:58,14:46:58,3348,6,,,,1624.44,0
4893090,14:47:33,14:47:33,3349,7,,,,1886.18,0
4893090,14:47:55,14:47:55,3350,8,,,,2019.71,0
4893090,14:48:39,14:48:39,3798,9,,,,2322.76,0
4893090,14:48:55,14:48:55,3799,10,,,,2430.87,0
4893090,14:50:15,14:50:15,2559,11,,,,2893.86,0
4893090,14:50:42,14:50:42,2560,12,,,,3104.03,0
4893090,14:51:19,14:51:19,2606,13,,,,3436.04,0
4893090,14:52:00,14:52:00,2445,14,,,,3776.64,
4893090,14:52:41,14:52:41,2446,15,,,,4039.91,0
4893090,14:53:25,14:53:25,91,16,,,,4264.09,0
4893090,14:56:00,14:56:00,10161,17,,,,5242.21,
4893090,14:58:15,14:58:15,162,18,,,,6093.66,0
4893090,14:58:35,14:58:35,2326,19,,,,6263.27,0
4893090,14:59:00,14:59:00,2327,20,,,,6429.37,
4893090,14:59:45,14:59:45,2328,21,,,,6798.65,0
4893090,15:00:10,15:00:10,2329,22,,,,6931.57,0
4893090,15:00:40,15:00:40,2330,23,,,,7065.05,0
4893090,15:01:27,15:01:27,2331,24,,,,7335.4,0
4893090,15:02:18,15:02:18,2335,25,,,,7593.61,0
4893090,15:02:45,15:02:45,2336,26,,1,1,7750.24,0
4893090,15:02:55,15:02:55,2337,27,,,,7799.57,0
4893090,15:04:02,15:04:02,2496,28,,,,8363.47,0
4893090,15:05:05,15:05:05,2498,29,,,,8761.74,0
4893090,15:05:42,15:05:42,2499,30,,,,9026.56,0
4893090,15:06:15,15:06:15,2500,31,,,,9224.68,0
4893090,15:06:57,15:06:57,2501,32,,,,9493.47,0
4893090,15:07:30,15:07:30,2502,33,,,,9693.56,0
4893090,15:08:00,15:08:00,2503,34,,,,9914.34,
4893090,15:08:37,15:08:37,2504,35,,,,10205.95,0
4893090,15:08:56,15:08:56,2505,36,,,,10319.36,0
4893090,15:09:59,15:09:59,9923,37,,,,10606.47,0
4893090,15:10:29,15:10:29,9837,38,,,,10762.21,0
4893090,15:11:18,15:11:18,9835,39,,,,11013.47,0
4893090,15:12:14,15:12:14,2217,40,,,,11200.86,0
4893090,15:12:45,15:12:45,3801,41,,,,11371.87,0
4893090,15:13:20,15:13:20,3802,42,,,,11548.43,0
4893090,15:14:18,15:14:18,3803,43,,,,11811.75,0
4893090,15:14:42,15:14:42,3804,44,,,,11913.28,0
4893090,15:15:14,15:15:14,3805,45,,,,12071.96,0
4893090,15:16:06,15:16:06,3806,46,,,,12324.76,0
4893090,15:16:45,15:16:45,7730,47,,,,12530.01,0
4893090,15:17:23,15:17:23,2541,48,,,,12711.37,0
4893090,15:18:03,15:18:03,9036,49,,,,12905.76,0
4893090,15:20:00,15:20:00,9946,50,,,,13626.59,
4893090,15:21:50,15:21:50,2608,51,,,,14387.63,0
4893090,15:22:33,15:22:33,3807,52,,,,14617.97,0
4893090,15:23:09,15:23:09,3808,53,,,,14799.61,0
4893090,15:23:55,15:23:55,3809,54,,,,15048.93,0
4893090,15:24:47,15:24:47,3810,55,,,,15346.58,0
4893090,15:25:29,15:25:29,3811,56,,,,15575.08,0
4893090,15:26:01,15:26:01,3812,57,,,,15728.58,0
4893090,15:27:43,15:27:43,10028,58,,,,16189.84,0
4893090,15:29:00,15:29:00,9808,59,,,,16666.5,
4893090,15:29:52,15:29:52,2285,60,,,,16923.76,0
4893090,15:30:28,15:30:28,2286,61,,,,17053.9,0
4893090,15:31:15,15:31:15,10482,62,,,,17270.55,0
4893090,15:32:33,15:32:33,3814,63,,,,17541.57,0
4893090,15:33:28,15:33:28,2292,64,,,,17710.87,0
4893090,15:34:37,15:34:37,2293,65,,,,18028.05,0
4893090,15:35:19,15:35:19,2294,66,,,,18195.46,0
4893090,15:36:14,15:36:14,2295,67,,,,18444.24,0
4893090,15:37:07,15:37:07,2296,68,,,,18634.34,0
4893090,15:38:00,15:38:00,531,69,,,,18888.54,0
4893090,15:39:17,15:39:17,532,70,,,,19162.96,0
4893090,15:39:53,15:39:53,533,71,,,,19339.74,0
4893090,15:41:00,15:41:00,9822,72,,,,19671.5,
4893090,15:42:42,15:42:42,3584,73,,,,20129.28,0
4893090,15:45:18,15:45:18,3585,74,,,,20653.5,0
4893090,15:46:00,15:46:00,10070,75,,1,,20880,
514020,19:41:00,19:41:00,9654,1,,,1,0,
514020,19:42:37,19:42:37,557,2,,,,573.59,0
514020,19:44:28,19:44:28,3345,3,,,,974.51,0
514020,19:45:04,19:45:04,3346,4,,,,1156.7,0
514020,19:45:49,19:45:49,3347,5,,,,1398.3,0
514020,19:46:27,19:46:27,3348,6,,,,1624.44,0
514020,19:47:06,19:47:06,3349,7,,,,1886.18,0
514020,19:47:30,19:47:30,3350,8,,,,2019.71,0
514020,19:48:19,19:48:19,3798,9,,,,2322.76,0
514020,19:48:37,19:48:37,3799,10,,,,2430.87,0
514020,19:50:04,19:50:04,2559,11,,,,2893.86,0
514020,19:50:34,19:50:34,2560,12,,,,3104.03,0
514020,19:51:15,19:51:15,2606,13,,,,3436.04,0
514020,19:52:00,19:52:00,2445,14,,,,3776.64,
514020,19:52:31,19:52:31,2446,15,,,,4039.91,0
514020,19:53:03,19:53:03,91,16,,,,4264.09,0
514020,19:55:00,19:55:00,10161,17,,,,5242.21,
514020,19:55:45,19:55:45,162,18,,,,6093.66,0
514020,19:55:51,19:55:51,2326,19,,,,6263.27,0
514020,19:56:00,19:56:00,2327,20,,,,6429.37,
514020,19:56:40,19:56:40,2328,21,,,,6798.65,0
514020,19:57:02,19:57:02,2329,22,,,,6931.57,0
514020,19:57:29,19:57:29,2330,23,,,,7065.05,0
514020,19:58:10,19:58:10,2331,24,,,,7335.4,0
514020,19:58:56,19:58:56,2335,25,,,,7593.61,0
514020,19:59:20,19:59:20,2336,26,,1,1,7750.24,0
514020,19:59:29,19:59:29,2337,27,,,,7799.57,0
514020,20:00:28,20:00:28,2496,28,,,,8363.47,0
514020,20:01:24,20:01:24,2498,29,,,,8761.74,0
514020,20:01:57,20:01:57,2499,30,,,,9026.56,0
514020,20:02:27,20:02:27,2500,31,,,,9224.68,0
514020,20:03:04,20:03:04,2501,32,,,,9493.47,0
514020,20:03:33,20:03:33,2502,33,,,,9693.56,0
514020,20:04:00,20:04:00,2503,34,,,,9914.34,
514020,20:04:34,20:04:34,2504,35,,,,10205.95,0
514020,20:04:51,20:04:51,2505,36,,,,10319.36,0
514020,20:05:49,20:05:49,9923,37,,,,10606.47,0
514020,20:06:17,20:06:17,9837,38,,,,10762.21,0
514020,20:07:02,20:07:02,9835,39,,,,11013.47,0
514020,20:07:53,20:07:53,2217,40,,,,11200.86,0
514020,20:08:21,20:08:21,3801,41,,,,11371.87,0
514020,20:08:53,20:08:53,3802,42,,,,11548.43,0
514020,20:09:47,20:09:47,3803,43,,,,11811.75,0
514020,20:10:08,20:10:08,3804,44,,,,11913.28,0
514020,20:10:38,20:10:38,3805,45,,,,12071.96,0
514020,20:11:25,20:11:25,3806,46,,,,12324.76,0
514020,20:12:02,20:12:02,7730,47,,,,12530.01,0
514020,20:12:36,20:12:36,2541,48,,,,12711.37,0
514020,20:13:12,20:13:12,9036,49,,,,12905.76,0
514020,20:15:00,20:15:00,9946,50,,,,13626.59,
514020,20:16:38,20:16:38,2608,51,,,,14387.63,0
514020,20:17:16,20:17:16,3807,52,,,,14617.97,0
514020,20:17:48,20:17:48,3808,53,,,,14799.61,0
514020,20:18:29,20:18:29,3809,54,,,,15048.93,0
514020,20:19:15,20:19:15,3810,55,,,,15346.58,0
514020,20:19:52,20:19:52,3811,56,,,,15575.08,0
514020,20:20:21,20:20:21,3812,57,,,,15728.58,0
514020,20:21:51,20:21:51,10028,58,,,,16189.84,0
514020,20:23:00,20:23:00,9808,59,,,,16666.5,
514020,20:23:57,20:23:57,2285,60,,,,16923.76,0
514020,20:24:36,20:24:36,2286,61,,,,17053.9,0
514020,20:25:27,20:25:27,10482,62,,,,17270.55,0
514020,20:26:51,20:26:51,3814,63,,,,17541.57,0
514020,20:27:51,20:27:51,2292,64,,,,17710.87,0
514020,20:29:06,20:29:06,2293,65,,,,18028.05,0
514020,20:29:51,20:29:51,2294,66,,,,18195.46,0
514020,20:30:51,20:30:51,2295,67,,,,18444.24,0
514020,20:31:48,20:31:48,2296,68,,,,18634.34,0
514020,20:32:45,20:32:45,531,69,,,,18888.54,0
514020,20:34:09,20:34:09,532,70,,,,19162.96,0
514020,20:34:48,20:34:48,533,71,,,,19339.74,0
514020,20:36:00,20:36:00,9822,72,,,,19671.5,
514020,20:38:44,20:38:44,3584,73,,,,20129.28,0
514020,20:42:53,20:42:53,3585,74,,,,20653.5,0
514020,20:44:00,20:44:00,10070,75,,1,,20880,
514030,19:41:00,19:41:00,9654,1,,,1,0,
514030,19:42:37,19:42:37,557,2,,,,573.59,0
514030,19:44:28,19:44:28,3345,3,,,,974.51,0
514030,19:45:04,19:45:04,3346,4,,,,1156.7,0
514030,19:45:49,19:45:49,3347,5,,,,1398.3,0
514030,19:46:27,19:46:27,3348,6,,,,1624.44,0
514030,19:47:06,19:47:06,3349,7,,,,1886.18,0
514030,19:47:30,19:47:30,3350,8,,,,2019.71,0
514030,19:48:19,19:48:19,3798,9,,,,2322.76,0
514030,19:48:37,19:48:37,3799,10,,,,2430.87,0
514030,19:50:04,19:50:04,2559,11,,,,2893.86,0
514030,19:50:34,19:50:34,2560,12,,,,3104.03,0
514030,19:51:15,19:51:15,2606,13,,,,3436.04,0
514030,19:52:00,19:52:00,2445,14,,,,3776.64,
514030,19:52:31,19:52:31,2446,15,,,,4039.91,0
514030,19:53:03,19:53:03,91,16,,,,4264.09,0
514030,19:55:00,19:55:00,10161,17,,,,5242.21,
514030,19:55:45,19:55:45,162,18,,,,6093.66,0
514030,19:55:51,19:55:51,2326,19,,,,6263.27,0
514030,19:56:00,19:56:00,2327,20,,,,6429.37,
514030,19:56:40,19:56:40,2328,21,,,,6798.65,0
514030,19:57:02,19:57:02,2329,22,,,,6931.57,0
514030,19:57:29,19:57:29,2330,23,,,,7065.05,0
514030,19:58:10,19:58:10,2331,24,,,,7335.4,0
514030,19:58:56,19:58:56,2335,25,,,,7593.61,0
514030,19:59:20,19:59:20,2336,26,,1,1,7750.24,0
514030,19:59:29,19:59:29,2337,27,,,,7799.57,0
514030,20:00:28,20:00:28,2496,28,,,,8363.47,0
514030,20:01:24,20:01:24,2498,29,,,,8761.74,0
514030,20:01:57,20:01:57,2499,30,,,,9026.56,0
514030,20:02:27,20:02:27,2500,31,,,,9224.68,0
514030,20:03:04,20:03:04,2501,32,,,,9493.47,0
514030,20:03:33,20:03:33,2502,33,,,,9693.56,0
514030,20:04:00,20:04:00,2503,34,,,,9914.34,
514030,20:04:34,20:04:34,2504,35,,,,10205.95,0
514030,20:04:51,20:04:51,2505,36,,,,10319.36,0
514030,20:05:49,20:05:49,9923,37,,,,10606.47,0
514030,20:06:17,20:06:17,9837,38,,,,10762.21,0
514030,20:07:02,20:07:02,9835,39,,,,11013.47,0
514030,20:07:53,20:07:53,2217,40,,,,11200.86,0
514030,20:08:21,20:08:21,3801,41,,,,11371.87,0
514030,20:08:53,20:08:53,3802,42,,,,11548.43,0
514030,20:09:47,20:09:47,3803,43,,,,11811.75,0
514030,20:10:08,20:10:08,3804,44,,,,11913.28,0
514030,20:10:38,20:10:38,3805,45,,,,12071.96,0
514030,20:11:25,20:11:25,3806,46,,,,12324.76,0
514030,20:12:02,20:12:02,7730,47,,,,12530.01,0
514030,20:12:36,20:12:36,2541,48,,,,12711.37,0
514030,20:13:12,20:13:12,9036,49,,,,12905.76,0
514030,20:15:00,20:15:00,9946,50,,,,13626.59,
514030,20:16:38,20:16:38,2608,51,,,,14387.63,0
514030,20:17:16,20:17:16,3807,52,,,,14617.97,0
514030,20:17:48,20:17:48,3808,53,,,,14799.61,0
514030,20:18:29,20:18:29,3809,54,,,,15048.93,0
514030,20:19:15,20:19:15,3810,55,,,,15346.58,0
514030,20:19:52,20:19:52,3811,56,,,,15575.08,0
514030,20:20:21,20:20:21,3812,57,,,,15728.58,0
514030,20:21:51,20:21:51,10028,58,,,,16189.84,0
514030,20:23:00,20:23:00,9808,59,,,,16666.5,
514030,20:23:57,20:23:57,2285,60,,,,16923.76,0
514030,20:24:36,20:24:36,2286,61,,,,17053.9,0
514030,20:25:27,20:25:27,10482,62,,,,17270.55,0
514030,20:26:51,20:26:51,3814,63,,,,17541.57,0
514030,20:27:51,20:27:51,2292,64,,,,17710.87,0
514030,20:29:06,20:29:06,2293,65,,,,18028.05,0
514030,20:29:51,20:29:51,2294,66,,,,18195.46,0
514030,20:30:51,20:30:51,2295,67,,,,18444.24,0
514030,20:31:48,20:31:48,2296,68,,,,18634.34,0
514030,20:32:45,20:32:45,531,69,,,,18888.54,0
514030,20:34:09,20:34:09,532,70,,,,19162.96,0
514030,20:34:48,20:34:48,533,71,,,,19339.74,0
514030,20:36:00,20:36:00,9822,72,,,,19671.5,
514030,20:38:44,20:38:44,3584,73,,,,20129.28,0
514030,20:42:53,20:42:53,3585,74,,,,20653.5,0
514030,20:44:00,20:44:00,10070,75,,1,,20880,
514040,19:41:00,19:41:00,9654,1,,,1,0,
514040,19:42:37,19:42:37,557,2,,,,573.59,0
514040,19:44:28,19:44:28,3345,3,,,,974.51,0
514040,19:45:04,19:45:04,3346,4,,,,1156.7,0
514040,19:45:49,19:45:49,3347,5,,,,1398.3,0
514040,19:46:27,19:46:27,3348,6,,,,1624.44,0
514040,19:47:06,19:47:06,3349,7,,,,1886.18,0
514040,19:47:30,19:47:30,3350,8,,,,2019.71,0
514040,19:48:19,19:48:19,3798,9,,,,2322.76,0
514040,19:48:37,19:48:37,3799,10,,,,2430.87,0
514040,19:50:04,19:50:04,2559,11,,,,2893.86,0
514040,19:50:34,19:50:34,2560,12,,,,3104.03,0
514040,19:51:15,19:51:15,2606,13,,,,3436.04,0
514040,19:52:00,19:52:00,2445,14,,,,3776.64,
514040,19:52:31,19:52:31,2446,15,,,,4039.91,0
514040,19:53:03,19:53:03,91,16,,,,4264.09,0
514040,19:55:00,19:55:00,10161,17,,,,5242.21,
514040,19:55:45,19:55:45,162,18,,,,6093.66,0
514040,19:55:51,19:55:51,2326,19,,,,6263.27,0
514040,19:56:00,19:56:00,2327,20,,,,6429.37,
514040,19:56:40,19:56:40,2328,21,,,,6798.65,0
514040,19:57:02,19:57:02,2329,22,,,,6931.57,0
514040,19:57:29,19:57:29,2330,23,,,,7065.05,0
514040,19:58:10,19:58:10,2331,24,,,,7335.4,0
514040,19:58:56,19:58:56,2335,25,,,,7593.61,0
514040,19:59:20,19:59:20,2336,26,,1,1,7750.24,0
514040,19:59:29,19:59:29,2337,27,,,,7799.57,0
514040,20:00:28,20:00:28,2496,28,,,,8363.47,0
514040,20:01:24,20:01:24,2498,29,,,,8761.74,0
514040,20:01:57,20:01:57,2499,30,,,,9026.56,0
514040,20:02:27,20:02:27,2500,31,,,,9224.68,0
514040,20:03:04,20:03:04,2501,32,,,,9493.47,0
514040,20:03:33,20:03:33,2502,33,,,,9693.56,0
514040,20:04:00,20:04:00,2503,34,,,,9914.34,
514040,20:04:34,20:04:34,2504,35,,,,10205.95,0
514040,20:04:51,20:04:51,2505,36,,,,10319.36,0
514040,20:05:49,20:05:49,9923,37,,,,10606.47,0
514040,20:06:17,20:06:17,9837,38,,,,10762.21,0
514040,20:07:02,20:07:02,9835,39,,,,11013.47,0
514040,20:07:53,20:07:53,2217,40,,,,11200.86,0
514040,20:08:21,20:08:21,3801,41,,,,11371.87,0
514040,20:08:53,20:08:53,3802,42,,,,11548.43,0
514040,20:09:47,20:09:47,3803,43,,,,11811.75,0
514040,20:10:08,20:10:08,3804,44,,,,11913.28,0
514040,20:10:38,20:10:38,3805,45,,,,12071.96,0
514040,20:11:25,20:11:25,3806,46,,,,12324.76,0
514040,20:12:02,20:12:02,7730,47,,,,12530.01,0
514040,20:12:36,20:12:36,2541,48,,,,12711.37,0
514040,20:13:12,20:13:12,9036,49,,,,12905.76,0
514040,20:15:00,20:15:00,9946,50,,,,13626.59,
514040,20:16:38,20:16:38,2608,51,,,,14387.63,0
514040,20:17:16,20:17:16,3807,52,,,,14617.97,0
514040,20:17:48,20:17:48,3808,53,,,,14799.61,0
514040,20:18:29,20:18:29,3809,54,,,,15048.93,0
514040,20:19:15,20:19:15,3810,55,,,,15346.58,0
514040,20:19:52,20:19:52,3811,56,,,,15575.08,0
514040,20:20:21,20:20:21,3812,57,,,,15728.58,0
514040,20:21:51,20:21:51,10028,58,,,,16189.84,0
514040,20:23:00,20:23:00,9808,59,,,,16666.5,
514040,20:23:57,20:23:57,2285,60,,,,16923.76,0
514040,20:24:36,20:24:36,2286,61,,,,17053.9,0
514040,20:25:27,20:25:27,10482,62,,,,17270.55,0
514040,20:26:51,20:26:51,3814,63,,,,17541.57,0
514040,20:27:51,20:27:51,2292,64,,,,17710.87,0
514040,20:29:06,20:29:06,2293,65,,,,18028.05,0
514040,20:29:51,20:29:51,2294,66,,,,18195.46,0
514040,20:30:51,20:30:51,2295,67,,,,18444.24,0
514040,20:31:48,20:31:48,2296,68,,,,18634.34,0
514040,20:32:45,20:32:45,531,69,,,,18888.54,0
514040,20:34:09,20:34:09,532,70,,,,19162.96,0
514040,20:34:48,20:34:48,533,71,,,,19339.74,0
514040,20:36:00,20:36:00,9822,72,,,,19671.5,
514040,20:38:44,20:38:44,3584,73,,,,20129.28,0
514040,20:42:53,20:42:53,3585,74,,,,20653.5,0
514040,20:44:00,20:44:00,10070,75,,1,,20880,
514050,19:41:00,19:41:00,9654,1,,,1,0,
514050,19:42:37,19:42:37,557,2,,,,573.59,0
514050,19:44:28,19:44:28,3345,3,,,,974.51,0
514050,19:45:04,19:45:04,3346,4,,,,1156.7,0
514050,19:45:49,19:45:49,3347,5,,,,1398.3,0
514050,19:46:27,19:46:27,3348,6,,,,1624.44,0
514050,19:47:06,19:47:06,3349,7,,,,1886.18,0
514050,19:47:30,19:47:30,3350,8,,,,2019.71,0
514050,19:48:19,19:48:19,3798,9,,,,2322.76,0
514050,19:48:37,19:48:37,3799,10,,,,2430.87,0
514050,19:50:04,19:50:04,2559,11,,,,2893.86,0
514050,19:50:34,19:50:34,2560,12,,,,3104.03,0
514050,19:51:15,19:51:15,2606,13,,,,3436.04,0
514050,19:52:00,19:52:00,2445,14,,,,3776.64,
514050,19:52:31,19:52:31,2446,15,,,,4039.91,0
514050,19:53:03,19:53:03,91,16,,,,4264.09,0
514050,19:55:00,19:55:00,10161,17,,,,5242.21,
514050,19:55:45,19:55:45,162,18,,,,6093.66,0
514050,19:55:51,19:55:51,2326,19,,,,6263.27,0
514050,19:56:00,19:56:00,2327,20,,,,6429.37,
514050,19:56:40,19:56:40,2328,21,,,,6798.65,0
514050,19:57:02,19:57:02,2329,22,,,,6931.57,0
514050,19:57:29,19:57:29,2330,23,,,,7065.05,0
514050,19:58:10,19:58:10,2331,24,,,,7335.4,0
514050,19:58:56,19:58:56,2335,25,,,,7593.61,0
514050,19:59:20,19:59:20,2336,26,,1,1,7750.24,0
514050,19:59:29,19:59:29,2337,27,,,,7799.57,0
514050,20:00:28,20:00:28,2496,28,,,,8363.47,0
514050,20:01:24,20:01:24,2498,29,,,,8761.74,0
514050,20:01:57,20:01:57,2499,30,,,,9026.56,0
514050,20:02:27,20:02:27,2500,31,,,,9224.68,0
514050,20:03:04,20:03:04,2501,32,,,,9493.47,0
514050,20:03:33,20:03:33,2502,33,,,,9693.56,0
514050,20:04:00,20:04:00,2503,34,,,,9914.34,
514050,20:04:34,20:04:34,2504,35,,,,10205.95,0
514050,20:04:51,20:04:51,2505,36,,,,10319.36,0
514050,20:05:49,20:05:49,9923,37,,,,10606.47,0
514050,20:06:17,20:06:17,9837,38,,,,10762.21,0
514050,20:07:02,20:07:02,9835,39,,,,11013.47,0
514050,20:07:53,20:07:53,2217,40,,,,11200.86,0
514050,20:08:21,20:08:21,3801,41,,,,11371.87,0
514050,20:08:53,20:08:53,3802,42,,,,11548.43,0
514050,20:09:47,20:09:47,3803,43,,,,11811.75,0
514050,20:10:08,20:10:08,3804,44,,,,11913.28,0
514050,20:10:38,20:10:38,3805,45,,,,12071.96,0
514050,20:11:25,20:11:25,3806,46,,,,12324.76,0
514050,20:12:02,20:12:02,7730,47,,,,12530.01,0
514050,20:12:36,20:12:36,2541,48,,,,12711.37,0
514050,20:13:12,20:13:12,9036,49,,,,12905.76,0
514050,20:15:00,20:15:00,9946,50,,,,13626.59,
514050,20:16:38,20:16:38,2608,51,,,,14387.63,0
514050,20:17:16,20:17:16,3807,52,,,,14617.97,0
514050,20:17:48,20:17:48,3808,53,,,,14799.61,0
514050,20:18:29,20:18:29,3809,54,,,,15048.93,0
514050,20:19:15,20:19:15,3810,55,,,,15346.58,0
514050,20:19:52,20:19:52,3811,56,,,,15575.08,0
514050,20:20:21,20:20:21,3812,57,,,,15728.58,0
514050,20:21:51,20:21:51,10028,58,,,,16189.84,0
514050,20:23:00,20:23:00,9808,59,,,,16666.5,
514050,20:23:57,20:23:57,2285,60,,,,16923.76,0
514050,20:24:36,20:24:36,2286,61,,,,17053.9,0
514050,20:25:27,20:25:27,10482,62,,,,17270.55,0
514050,20:26:51,20:26:51,3814,63,,,,17541.57,0
514050,20:27:51,20:27:51,2292,64,,,,17710.87,0
514050,20:29:06,20:29:06,2293,65,,,,18028.05,0
514050,20:29:51,20:29:51,2294,66,,,,18195.46,0
514050,20:30:51,20:30:51,2295,67,,,,18444.24,0
514050,20:31:48,20:31:48,2296,68,,,,18634.34,0
514050,20:32:45,20:32:45,531,69,,,,18888.54,0
514050,20:34:09,20:34:09,532,70,,,,19162.96,0
514050,20:34:48,20:34:48,533,71,,,,19339.74,0
514050,20:36:00,20:36:00,9822,72,,,,19671.5,
514050,20:38:44,20:38:44,3584,73,,,,20129.28,0
514050,20:42:53,20:42:53,3585,74,,,,20653.5,0
514050,20:44:00,20:44:00,10070,75,,1,,20880,
514060,19:41:00,19:41:00,9654,1,,,1,0,
514060,19:42:37,19:42:37,557,2,,,,573.59,0
514060,19:44:28,19:44:28,3345,3,,,,974.51,0
514060,19:45:04,19:45:04,3346,4,,,,1156.7,0
514060,19:45:49,19:45:49,3347,5,,,,1398.3,0
514060,19:46:27,19:46:27,3348,6,,,,1624.44,0
514060,19:47:06,19:47:06,3349,7,,,,1886.18,0
514060,19:47:30,19:47:30,3350,8,,,,2019.71,0
514060,19:48:19,19:48:19,3798,9,,,,2322.76,0
514060,19:48:37,19:48:37,3799,10,,,,2430.87,0
514060,19:50:04,19:50:04,2559,11,,,,2893.86,0
514060,19:50:34,19:50:34,2560,12,,,,3104.03,0
514060,19:51:15,19:51:15,2606,13,,,,3436.04,0
514060,19:52:00,19:52:00,2445,14,,,,3776.64,
514060,19:52:31,19:52:31,2446,15,,,,4039.91,0
514060,19:53:03,19:53:03,91,16,,,,4264.09,0
514060,19:55:00,19:55:00,10161,17,,,,5242.21,
514060,19:55:45,19:55:45,162,18,,,,6093.66,0
514060,19:55:51,19:55:51,2326,19,,,,6263.27,0
514060,19:56:00,19:56:00,2327,20,,,,6429.37,
514060,19:56:40,19:56:40,2328,21,,,,6798.65,0
514060,19:57:02,19:57:02,2329,22,,,,6931.57,0
514060,19:57:29,19:57:29,2330,23,,,,7065.05,0
514060,19:58:10,19:58:10,2331,24,,,,7335.4,0
514060,19:58:56,19:58:56,2335,25,,,,7593.61,0
514060,19:59:20,19:59:20,2336,26,,1,1,7750.24,0
514060,19:59:29,19:59:29,2337,27,,,,7799.57,0
514060,20:00:28,20:00:28,2496,28,,,,8363.47,0
514060,20:01:24,20:01:24,2498,29,,,,8761.74,0
514060,20:01:57,20:01:57,2499,30,,,,9026.56,0
514060,20:02:27,20:02:27,2500,31,,,,9224.68,0
514060,20:03:04,20:03:04,2501,32,,,,9493.47,0
514060,20:03:33,20:03:33,2502,33,,,,9693.56,0
514060,20:04:00,20:04:00,2503,34,,,,9914.34,
514060,20:04:34,20:04:34,2504,35,,,,10205.95,0
514060,20:04:51,20:04:51,2505,36,,,,10319.36,0
514060,20:05:49,20:05:49,9923,37,,,,10606.47,0
514060,20:06:17,20:06:17,9837,38,,,,10762.21,0
514060,20:07:02,20:07:02,9835,39,,,,11013.47,0
514060,20:07:53,20:07:53,2217,40,,,,11200.86,0
514060,20:08:21,20:08:21,3801,41,,,,11371.87,0
514060,20:08:53,20:08:53,3802,42,,,,11548.43,0
514060,20:09:47,20:09:47,3803,43,,,,11811.75,0
514060,20:10:08,20:10:08,3804,44,,,,11913.28,0
514060,20:10:38,20:10:38,3805,45,,,,12071.96,0
514060,20:11:25,20:11:25,3806,46,,,,12324.76,0
514060,20:12:02,20:12:02,7730,47,,,,12530.01,0
514060,20:12:36,20:12:36,2541,48,,,,12711.37,0
514060,20:13:12,20:13:12,9036,49,,,,12905.76,0
514060,20:15:00,20:15:00,9946,50,,,,13626.59,
514060,20:16:38,20:16:38,2608,51,,,,14387.63,0
514060,20:17:16,20:17:16,3807,52,,,,14617.97,0
514060,20:17:48,20:17:48,3808,53,,,,14799.61,0
514060,20:18:29,20:18:29,3809,54,,,,15048.93,0
514060,20:19:15,20:19:15,3810,55,,,,15346.58,0
514060,20:19:52,20:19:52,3811,56,,,,15575.08,0
514060,20:20:21,20:20:21,3812,57,,,,15728.58,0
514060,20:21:51,20:21:51,10028,58,,,,16189.84,0
514060,20:23:00,20:23:00,9808,59,,,,16666.5,
514060,20:23:57,20:23:57,2285,60,,,,16923.76,0
514060,20:24:36,20:24:36,2286,61,,,,17053.9,0
514060,20:25:27,20:25:27,10482,62,,,,17270.55,0
514060,20:26:51,20:26:51,3814,63,,,,17541.57,0
514060,20:27:51,20:27:51,2292,64,,,,17710.87,0
514060,20:29:06,20:29:06,2293,65,,,,18028.05,0
514060,20:29:51,20:29:51,2294,66,,,,18195.46,0
514060,20:30:51,20:30:51,2295,67,,,,18444.24,0
514060,20:31:48,20:31:48,2296,68,,,,18634.34,0
514060,20:32:45,20:32:45,531,69,,,,18888.54,0
514060,20:34:09,20:34:09,532,70,,,,19162.96,0
514060,20:34:48,20:34:48,533,71,,,,19339.74,0
514060,20:36:00,20:36:00,9822,72,,,,19671.5,
514060,20:38:44,20:38:44,3584,73,,,,20129.28,0
514060,20:42:53,20:42:53,3585,74,,,,20653.5,0
514060,20:44:00,20:44:00,10070,75,,1,,20880,
5144070,11:12:00,11:12:00,9654,1,,,1,0,
5144070,11:13:28,11:13:28,557,2,,,,573.59,0
5144070,11:15:09,11:15:09,3345,3,,,,974.51,0
5144070,11:15:42,11:15:42,3346,4,,,,1156.7,0
5144070,11:16:23,11:16:23,3347,5,,,,1398.3,0
5144070,11:16:58,11:16:58,3348,6,,,,1624.44,0
5144070,11:17:33,11:17:33,3349,7,,,,1886.18,0
5144070,11:17:55,11:17:55,3350,8,,,,2019.71,0
5144070,11:18:39,11:18:39,3798,9,,,,2322.76,0
5144070,11:18:55,11:18:55,3799,10,,,,2430.87,0
5144070,11:20:15,11:20:15,2559,11,,,,2893.86,0
5144070,11:20:42,11:20:42,2560,12,,,,3104.03,0
5144070,11:21:19,11:21:19,2606,13,,,,3436.04,0
5144070,11:22:00,11:22:00,2445,14,,,,3776.64,
5144070,11:22:41,11:22:41,2446,15,,,,4039.91,0
5144070,11:23:25,11:23:25,91,16,,,,4264.09,0
5144070,11:26:00,11:26:00,10161,17,,,,5242.21,
5144070,11:28:15,11:28:15,162,18,,,,6093.66,0
5144070,11:28:35,11:28:35,2326,19,,,,6263.27,0
5144070,11:29:00,11:29:00,2327,20,,,,6429.37,
5144070,11:29:45,11:29:45,2328,21,,,,6798.65,0
5144070,11:30:10,11:30:10,2329,22,,,,6931.57,0
5144070,11:30:40,11:30:40,2330,23,,,,7065.05,0
5144070,11:31:27,11:31:27,2331,24,,,,7335.4,0
5144070,11:32:18,11:32:18,2335,25,,,,7593.61,0
5144070,11:32:45,11:32:45,2336,26,,1,1,7750.24,0
5144070,11:32:55,11:32:55,2337,27,,,,7799.57,0
5144070,11:34:02,11:34:02,2496,28,,,,8363.47,0
5144070,11:35:05,11:35:05,2498,29,,,,8761.74,0
5144070,11:35:42,11:35:42,2499,30,,,,9026.56,0
5144070,11:36:15,11:36:15,2500,31,,,,9224.68,0
5144070,11:36:57,11:36:57,2501,32,,,,9493.47,0
5144070,11:37:30,11:37:30,2502,33,,,,9693.56,0
5144070,11:38:00,11:38:00,2503,34,,,,9914.34,
5144070,11:38:37,11:38:37,2504,35,,,,10205.95,0
5144070,11:38:56,11:38:56,2505,36,,,,10319.36,0
5144070,11:39:59,11:39:59,9923,37,,,,10606.47,0
5144070,11:40:29,11:40:29,9837,38,,,,10762.21,0
5144070,11:41:18,11:41:18,9835,39,,,,11013.47,0
5144070,11:42:14,11:42:14,2217,40,,,,11200.86,0
5144070,11:42:45,11:42:45,3801,41,,,,11371.87,0
5144070,11:43:20,11:43:20,3802,42,,,,11548.43,0
5144070,11:44:18,11:44:18,3803,43,,,,11811.75,0
5144070,11:44:42,11:44:42,3804,44,,,,11913.28,0
5144070,11:45:14,11:45:14,3805,45,,,,12071.96,0
5144070,11:46:06,11:46:06,3806,46,,,,12324.76,0
5144070,11:46:45,11:46:45,7730,47,,,,12530.01,0
5144070,11:47:23,11:47:23,2541,48,,,,12711.37,0
5144070,11:48:03,11:48:03,9036,49,,,,12905.76,0
5144070,11:50:00,11:50:00,9946,50,,,,13626.59,
5144070,11:51:38,11:51:38,2608,51,,,,14387.63,0
5144070,11:52:16,11:52:16,3807,52,,,,14617.97,0
5144070,11:52:48,11:52:48,3808,53,,,,14799.61,0
5144070,11:53:29,11:53:29,3809,54,,,,15048.93,0
5144070,11:54:15,11:54:15,3810,55,,,,15346.58,0
5144070,11:54:52,11:54:52,3811,56,,,,15575.08,0
5144070,11:55:21,11:55:21,3812,57,,,,15728.58,0
5144070,11:56:51,11:56:51,10028,58,,,,16189.84,0
5144070,11:58:00,11:58:00,9808,59,,,,16666.5,
5144070,11:58:52,11:58:52,2285,60,,,,16923.76,0
5144070,11:59:28,11:59:28,2286,61,,,,17053.9,0
5144070,12:00:15,12:00:15,10482,62,,,,17270.55,0
5144070,12:01:33,12:01:33,3814,63,,,,17541.57,0
5144070,12:02:28,12:02:28,2292,64,,,,17710.87,0
5144070,12:03:37,12:03:37,2293,65,,,,18028.05,0
5144070,12:04:19,12:04:19,2294,66,,,,18195.46,0
5144070,12:05:14,12:05:14,2295,67,,,,18444.24,0
5144070,12:06:07,12:06:07,2296,68,,,,18634.34,0
5144070,12:07:00,12:07:00,531,69,,,,18888.54,0
5144070,12:08:17,12:08:17,532,70,,,,19162.96,0
5144070,12:08:53,12:08:53,533,71,,,,19339.74,0
5144070,12:10:00,12:10:00,9822,72,,,,19671.5,
5144070,12:11:42,12:11:42,3584,73,,,,20129.28,0
5144070,12:14:18,12:14:18,3585,74,,,,20653.5,0
5144070,12:15:00,12:15:00,10070,75,,1,,20880,
5144090,11:12:00,11:12:00,9654,1,,,1,0,
5144090,11:13:28,11:13:28,557,2,,,,573.59,0
5144090,11:15:09,11:15:09,3345,3,,,,974.51,0
5144090,11:15:42,11:15:42,3346,4,,,,1156.7,0
5144090,11:16:23,11:16:23,3347,5,,,,1398.3,0
5144090,11:16:58,11:16:58,3348,6,,,,1624.44,0
5144090,11:17:33,11:17:33,3349,7,,,,1886.18,0
5144090,11:17:55,11:17:55,3350,8,,,,2019.71,0
5144090,11:18:39,11:18:39,3798,9,,,,2322.76,0
5144090,11:18:55,11:18:55,3799,10,,,,2430.87,0
5144090,11:20:15,11:20:15,2559,11,,,,2893.86,0
5144090,11:20:42,11:20:42,2560,12,,,,3104.03,0
5144090,11:21:19,11:21:19,2606,13,,,,3436.04,0
5144090,11:22:00,11:22:00,2445,14,,,,3776.64,
5144090,11:22:41,11:22:41,2446,15,,,,4039.91,0
5144090,11:23:25,11:23:25,91,16,,,,4264.09,0
5144090,11:26:00,11:26:00,10161,17,,,,5242.21,
5144090,11:28:15,11:28:15,162,18,,,,6093.66,0
5144090,11:28:35,11:28:35,2326,19,,,,6263.27,0
5144090,11:29:00,11:29:00,2327,20,,,,6429.37,
5144090,11:29:45,11:29:45,2328,21,,,,6798.65,0
5144090,11:30:10,11:30:10,2329,22,,,,6931.57,0
5144090,11:30:40,11:30:40,2330,23,,,,7065.05,0
5144090,11:31:27,11:31:27,2331,24,,,,7335.4,0
5144090,11:32:18,11:32:18,2335,25,,,,7593.61,0
5144090,11:32:45,11:32:45,2336,26,,1,1,7750.24,0
5144090,11:32:55,11:32:55,2337,27,,,,7799.57,0
5144090,11:34:02,11:34:02,2496,28,,,,8363.47,0
5144090,11:35:05,11:35:05,2498,29,,,,8761.74,0
5144090,11:35:42,11:35:42,2499,30,,,,9026.56,0
5144090,11:36:15,11:36:15,2500,31,,,,9224.68,0
5144090,11:36:57,11:36:57,2501,32,,,,9493.47,0
5144090,11:37:30,11:37:30,2502,33,,,,9693.56,0
5144090,11:38:00,11:38:00,2503,34,,,,9914.34,
5144090,11:38:37,11:38:37,2504,35,,,,10205.95,0
5144090,11:38:56,11:38:56,2505,36,,,,10319.36,0
5144090,11:39:59,11:39:59,9923,37,,,,10606.47,0
5144090,11:40:29,11:40:29,9837,38,,,,10762.21,0
5144090,11:41:18,11:41:18,9835,39,,,,11013.47,0
5144090,11:42:14,11:42:14,2217,40,,,,11200.86,0
5144090,11:42:45,11:42:45,3801,41,,,,11371.87,0
5144090,11:43:20,11:43:20,3802,42,,,,11548.43,0
5144090,11:44:18,11:44:18,3803,43,,,,11811.75,0
5144090,11:44:42,11:44:42,3804,44,,,,11913.28,0
5144090,11:45:14,11:45:14,3805,45,,,,12071.96,0
5144090,11:46:06,11:46:06,3806,46,,,,12324.76,0
5144090,11:46:45,11:46:45,7730,47,,,,12530.01,0
5144090,11:47:23,11:47:23,2541,48,,,,12711.37,0
5144090,11:48:03,11:48:03,9036,49,,,,12905.76,0
5144090,11:50:00,11:50:00,9946,50,,,,13626.59,
5144090,11:51:38,11:51:38,2608,51,,,,14387.63,0
5144090,11:52:16,11:52:16,3807,52,,,,14617.97,0
5144090,11:52:48,11:52:48,3808,53,,,,14799.61,0
5144090,11:53:29,11:53:29,3809,54,,,,15048.93,0
5144090,11:54:15,11:54:15,3810,55,,,,15346.58,0
5144090,11:54:52,11:54:52,3811,56,,,,15575.08,0
5144090,11:55:21,11:55:21,3812,57,,,,15728.58,0
5144090,11:56:51,11:56:51,10028,58,,,,16189.84,0
5144090,11:58:00,11:58:00,9808,59,,,,16666.5,
5144090,11:58:52,11:58:52,2285,60,,,,16923.76,0
5144090,11:59:28,11:59:28,2286,61,,,,17053.9,0
5144090,12:00:15,12:00:15,10482,62,,,,17270.55,0
5144090,12:01:33,12:01:33,3814,63,,,,17541.57,0
5144090,12:02:28,12:02:28,2292,64,,,,17710.87,0
5144090,12:03:37,12:03:37,2293,65,,,,18028.05,0
5144090,12:04:19,12:04:19,2294,66,,,,18195.46,0
5144090,12:05:14,12:05:14,2295,67,,,,18444.24,0
5144090,12:06:07,12:06:07,2296,68,,,,18634.34,0
5144090,12:07:00,12:07:00,531,69,,,,18888.54,0
5144090,12:08:17,12:08:17,532,70,,,,19162.96,0
5144090,12:08:53,12:08:53,533,71,,,,19339.74,0
5144090,12:10:00,12:10:00,9822,72,,,,19671.5,
5144090,12:11:42,12:11:42,3584,73,,,,20129.28,0
5144090,12:14:18,12:14:18,3585,74,,,,20653.5,0
5144090,12:15:00,12:15:00,10070,75,,1,,20880,
5182070,16:42:00,16:42:00,9654,1,,,1,0,
5182070,16:43:28,16:43:28,557,2,,,,573.59,0
5182070,16:45:09,16:45:09,3345,3,,,,974.51,0
5182070,16:45:42,16:45:42,3346,4,,,,1156.7,0
5182070,16:46:23,16:46:23,3347,5,,,,1398.3,0
5182070,16:46:58,16:46:58,3348,6,,,,1624.44,0
5182070,16:47:33,16:47:33,3349,7,,,,1886.18,0
5182070,16:47:55,16:47:55,3350,8,,,,2019.71,0
5182070,16:48:39,16:48:39,3798,9,,,,2322.76,0
5182070,16:48:55,16:48:55,3799,10,,,,2430.87,0
5182070,16:50:15,16:50:15,2559,11,,,,2893.86,0
5182070,16:50:42,16:50:42,2560,12,,,,3104.03,0
5182070,16:51:19,16:51:19,2606,13,,,,3436.04,0
5182070,16:52:00,16:52:00,2445,14,,,,3776.64,
5182070,16:52:41,16:52:41,2446,15,,,,4039.91,0
5182070,16:53:25,16:53:25,91,16,,,,4264.09,0
5182070,16:56:00,16:56:00,10161,17,,,,5242.21,
5182070,16:58:15,16:58:15,162,18,,,,6093.66,0
5182070,16:58:35,16:58:35,2326,19,,,,6263.27,0
5182070,16:59:00,16:59:00,2327,20,,,,6429.37,
5182070,16:59:40,16:59:40,2328,21,,,,6798.65,0
5182070,17:00:02,17:00:02,2329,22,,,,6931.57,0
5182070,17:00:29,17:00:29,2330,23,,,,7065.05,0
5182070,17:01:10,17:01:10,2331,24,,,,7335.4,0
5182070,17:01:56,17:01:56,2335,25,,,,7593.61,0
5182070,17:02:20,17:02:20,2336,26,,1,1,7750.24,0
5182070,17:02:29,17:02:29,2337,27,,,,7799.57,0
5182070,17:03:28,17:03:28,2496,28,,,,8363.47,0
5182070,17:04:24,17:04:24,2498,29,,,,8761.74,0
5182070,17:04:57,17:04:57,2499,30,,,,9026.56,0
5182070,17:05:27,17:05:27,2500,31,,,,9224.68,0
5182070,17:06:04,17:06:04,2501,32,,,,9493.47,0
5182070,17:06:33,17:06:33,2502,33,,,,9693.56,0
5182070,17:07:00,17:07:00,2503,34,,,,9914.34,
5182070,17:07:37,17:07:37,2504,35,,,,10205.95,0
5182070,17:07:56,17:07:56,2505,36,,,,10319.36,0
5182070,17:08:59,17:08:59,9923,37,,,,10606.47,0
5182070,17:09:29,17:09:29,9837,38,,,,10762.21,0
5182070,17:10:18,17:10:18,9835,39,,,,11013.47,0
5182070,17:11:14,17:11:14,2217,40,,,,11200.86,0
5182070,17:11:45,17:11:45,3801,41,,,,11371.87,0
5182070,17:12:20,17:12:20,3802,42,,,,11548.43,0
5182070,17:13:18,17:13:18,3803,43,,,,11811.75,0
5182070,17:13:42,17:13:42,3804,44,,,,11913.28,0
5182070,17:14:14,17:14:14,3805,45,,,,12071.96,0
5182070,17:15:06,17:15:06,3806,46,,,,12324.76,0
5182070,17:15:45,17:15:45,7730,47,,,,12530.01,0
5182070,17:16:23,17:16:23,2541,48,,,,12711.37,0
5182070,17:17:03,17:17:03,9036,49,,,,12905.76,0
5182070,17:19:00,17:19:00,9946,50,,,,13626.59,
5182070,17:20:38,17:20:38,2608,51,,,,14387.63,0
5182070,17:21:16,17:21:16,3807,52,,,,14617.97,0
5182070,17:21:48,17:21:48,3808,53,,,,14799.61,0
5182070,17:22:29,17:22:29,3809,54,,,,15048.93,0
5182070,17:23:15,17:23:15,3810,55,,,,15346.58,0
5182070,17:23:52,17:23:52,3811,56,,,,15575.08,0
5182070,17:24:21,17:24:21,3812,57,,,,15728.58,0
5182070,17:25:51,17:25:51,10028,58,,,,16189.84,0
5182070,17:27:00,17:27:00,9808,59,,,,16666.5,
5182070,17:27:52,17:27:52,2285,60,,,,16923.76,0
5182070,17:28:28,17:28:28,2286,61,,,,17053.9,0
5182070,17:29:15,17:29:15,10482,62,,,,17270.55,0
5182070,17:30:33,17:30:33,3814,63,,,,17541.57,0
5182070,17:31:28,17:31:28,2292,64,,,,17710.87,0
5182070,17:32:37,17:32:37,2293,65,,,,18028.05,0
5182070,17:33:19,17:33:19,2294,66,,,,18195.46,0
5182070,17:34:14,17:34:14,2295,67,,,,18444.24,0
5182070,17:35:07,17:35:07,2296,68,,,,18634.34,0
5182070,17:36:00,17:36:00,531,69,,,,18888.54,0
5182070,17:37:17,17:37:17,532,70,,,,19162.96,0
5182070,17:37:53,17:37:53,533,71,,,,19339.74,0
5182070,17:39:00,17:39:00,9822,72,,,,19671.5,
5182070,17:40:42,17:40:42,3584,73,,,,20129.28,0
5182070,17:43:18,17:43:18,3585,74,,,,20653.5,0
5182070,17:44:00,17:44:00,10070,75,,1,,20880,
5182090,16:42:00,16:42:00,9654,1,,,1,0,
5182090,16:43:28,16:43:28,557,2,,,,573.59,0
5182090,16:45:09,16:45:09,3345,3,,,,974.51,0
5182090,16:45:42,16:45:42,3346,4,,,,1156.7,0
5182090,16:46:23,16:46:23,3347,5,,,,1398.3,0
5182090,16:46:58,16:46:58,3348,6,,,,1624.44,0
5182090,16:47:33,16:47:33,3349,7,,,,1886.18,0
5182090,16:47:55,16:47:55,3350,8,,,,2019.71,0
5182090,16:48:39,16:48:39,3798,9,,,,2322.76,0
5182090,16:48:55,16:48:55,3799,10,,,,2430.87,0
5182090,16:50:15,16:50:15,2559,11,,,,2893.86,0
5182090,16:50:42,16:50:42,2560,12,,,,3104.03,0
5182090,16:51:19,16:51:19,2606,13,,,,3436.04,0
5182090,16:52:00,16:52:00,2445,14,,,,3776.64,
5182090,16:52:41,16:52:41,2446,15,,,,4039.91,0
5182090,16:53:25,16:53:25,91,16,,,,4264.09,0
5182090,16:56:00,16:56:00,10161,17,,,,5242.21,
5182090,16:58:15,16:58:15,162,18,,,,6093.66,0
5182090,16:58:35,16:58:35,2326,19,,,,6263.27,0
5182090,16:59:00,16:59:00,2327,20,,,,6429.37,
5182090,16:59:40,16:59:40,2328,21,,,,6798.65,0
5182090,17:00:02,17:00:02,2329,22,,,,6931.57,0
5182090,17:00:29,17:00:29,2330,23,,,,7065.05,0
5182090,17:01:10,17:01:10,2331,24,,,,7335.4,0
5182090,17:01:56,17:01:56,2335,25,,,,7593.61,0
5182090,17:02:20,17:02:20,2336,26,,1,1,7750.24,0
5182090,17:02:29,17:02:29,2337,27,,,,7799.57,0
5182090,17:03:28,17:03:28,2496,28,,,,8363.47,0
5182090,17:04:24,17:04:24,2498,29,,,,8761.74,0
5182090,17:04:57,17:04:57,2499,30,,,,9026.56,0
5182090,17:05:27,17:05:27,2500,31,,,,9224.68,0
5182090,17:06:04,17:06:04,2501,32,,,,9493.47,0
5182090,17:06:33,17:06:33,2502,33,,,,9693.56,0
5182090,17:07:00,17:07:00,2503,34,,,,9914.34,
5182090,17:07:37,17:07:37,2504,35,,,,10205.95,0
5182090,17:07:56,17:07:56,2505,36,,,,10319.36,0
5182090,17:08:59,17:08:59,9923,37,,,,10606.47,0
5182090,17:09:29,17:09:29,9837,38,,,,10762.21,0
5182090,17:10:18,17:10:18,9835,39,,,,11013.47,0
5182090,17:11:14,17:11:14,2217,40,,,,11200.86,0
5182090,17:11:45,17:11:45,3801,41,,,,11371.87,0
5182090,17:12:20,17:12:20,3802,42,,,,11548.43,0
5182090,17:13:18,17:13:18,3803,43,,,,11811.75,0
5182090,17:13:42,17:13:42,3804,44,,,,11913.28,0
5182090,17:14:14,17:14:14,3805,45,,,,12071.96,0
5182090,17:15:06,17:15:06,3806,46,,,,12324.76,0
5182090,17:15:45,17:15:45,7730,47,,,,12530.01,0
5182090,17:16:23,17:16:23,2541,48,,,,12711.37,0
5182090,17:17:03,17:17:03,9036,49,,,,12905.76,0
5182090,17:19:00,17:19:00,9946,50,,,,13626.59,
5182090,17:20:38,17:20:38,2608,51,,,,14387.63,0
5182090,17:21:16,17:21:16,3807,52,,,,14617.97,0
5182090,17:21:48,17:21:48,3808,53,,,,14799.61,0
5182090,17:22:29,17:22:29,3809,54,,,,15048.93,0
5182090,17:23:15,17:23:15,3810,55,,,,15346.58,0
5182090,17:23:52,17:23:52,3811,56,,,,15575.08,0
5182090,17:24:21,17:24:21,3812,57,,,,15728.58,0
5182090,17:25:51,17:25:51,10028,58,,,,16189.84,0
5182090,17:27:00,17:27:00,9808,59,,,,16666.5,
5182090,17:27:52,17:27:52,2285,60,,,,16923.76,0
5182090,17:28:28,17:28:28,2286,61,,,,17053.9,0
5182090,17:29:15,17:29:15,10482,62,,,,17270.55,0
5182090,17:30:33,17:30:33,3814,63,,,,17541.57,0
5182090,17:31:28,17:31:28,2292,64,,,,17710.87,0
5182090,17:32:37,17:32:37,2293,65,,,,18028.05,0
5182090,17:33:19,17:33:19,2294,66,,,,18195.46,0
5182090,17:34:14,17:34:14,2295,67,,,,18444.24,0
5182090,17:35:07,17:35:07,2296,68,,,,18634.34,0
5182090,17:36:00,17:36:00,531,69,,,,18888.54,0
5182090,17:37:17,17:37:17,532,70,,,,19162.96,0
5182090,17:37:53,17:37:53,533,71,,,,19339.74,0
5182090,17:39:00,17:39:00,9822,72,,,,19671.5,
5182090,17:40:42,17:40:42,3584,73,,,,20129.28,0
5182090,17:43:18,17:43:18,3585,74,,,,20653.5,0
5182090,17:44:00,17:44:00,10070,75,,1,,20880,
5587010,23:50:00,23:50:00,10161,1,,,1,0,
5587010,23:52:08,23:52:08,162,2,,,,840.61,0
5587010,23:52:31,23:52:31,2326,3,,,,1008.48,0
5587010,23:53:00,23:53:00,2327,4,,,,1179.5,
5587010,23:53:35,23:53:35,2328,5,,,,1567.62,0
5587010,23:53:51,23:53:51,2329,6,,,,1713.47,0
5587010,23:54:11,23:54:11,2330,7,,,,1846.95,0
5587010,23:54:42,23:54:42,2331,8,,,,2117.3,0
5587010,23:55:15,23:55:15,2335,9,,,,2379.27,0
5587010,23:55:33,23:55:33,2336,10,,1,1,2535.9,0
5587010,23:55:39,23:55:39,2337,11,,,,2585.23,0
5587010,23:56:24,23:56:24,2496,12,,,,3149.13,0
5587010,23:57:05,23:57:05,2498,13,,,,3547.4,0
5587010,23:57:30,23:57:30,2499,14,,,,3812.22,0
5587010,23:57:51,23:57:51,2500,15,,,,4011.68,0
5587010,23:58:18,23:58:18,2501,16,,,,4280.47,0
5587010,23:58:40,23:58:40,2502,17,,,,4480.56,0
5587010,23:59:00,23:59:00,2503,18,,,,4701.34,
5587010,23:59:34,23:59:34,2504,19,,,,4992.95,0
5587010,23:59:51,23:59:51,2505,20,,,,5106.36,0
5587010,24:00:49,24:00:49,9923,21,,,,5393.47,0
5587010,24:01:17,24:01:17,9837,22,,,,5549.21,0
5587010,24:02:02,24:02:02,9835,23,,,,5800.47,0
5587010,24:02:54,24:02:54,2217,24,,,,5987.86,0
5587010,24:03:22,24:03:22,3801,25,,,,6158.87,0
5587010,24:03:54,24:03:54,3802,26,,,,6335.43,0
5587010,24:04:48,24:04:48,3803,27,,,,6598.75,0
5587010,24:05:09,24:05:09,3804,28,,,,6700.28,0
5587010,24:05:39,24:05:39,3805,29,,,,6858.96,0
5587010,24:06:25,24:06:25,3806,30,,,,7112.11,0
5587010,24:07:01,24:07:01,7730,31,,,,7317.36,0
5587010,24:07:35,24:07:35,2541,32,,,,7498.72,0
5587010,24:08:12,24:08:12,9036,33,,,,7693.11,0
5587010,24:10:00,24:10:00,9946,34,,,,8413.94,
5587010,24:11:13,24:11:13,2608,35,,,,9174.98,0
5587010,24:11:42,24:11:42,3807,36,,,,9405.32,0
5587010,24:12:06,24:12:06,3808,37,,,,9586.96,0
5587010,24:12:37,24:12:37,3809,38,,,,9836.28,0
5587010,24:13:11,24:13:11,3810,39,,,,10133.93,0
5587010,24:13:39,24:13:39,3811,40,,,,10362.43,0
5587010,24:14:00,24:14:00,3812,41,,,,10515.93,0
5587010,24:15:08,24:15:08,10028,42,,,,10977.19,0
5587010,24:16:00,24:16:00,9808,43,,,,11453.85,
5587010,24:16:48,24:16:48,2285,44,,,,11711.11,0
5587010,24:17:21,24:17:21,2286,45,,,,11841.25,0
5587010,24:18:04,24:18:04,10482,46,,,,12057.9,0
5587010,24:19:15,24:19:15,3814,47,,,,12328.92,0
5587010,24:20:06,24:20:06,2292,48,,,,12498.22,0
5587010,24:21:09,24:21:09,2293,49,,,,12815.4,0
5587010,24:21:47,24:21:47,2294,50,,,,12982.81,0
5587010,24:22:38,24:22:38,2295,51,,,,13231.59,0
5587010,24:23:26,24:23:26,2296,52,,,,13421.69,0
5587010,24:24:15,24:24:15,531,53,,,,13675.89,0
5587010,24:25:26,24:25:26,532,54,,,,13950.31,0
5587010,24:25:59,24:25:59,533,55,,,,14127.09,0
5587010,24:27:00,24:27:00,9822,56,,,,14458.85,
5587010,24:28:19,24:28:19,3584,57,,,,14916.63,0
5587010,24:30:19,24:30:19,3585,58,,,,15440.85,0
5587010,24:31:00,24:31:00,10070,59,,1,,15670.53,
5587080,23:50:00,23:50:00,10161,1,,,1,0,
5587080,23:52:08,23:52:08,162,2,,,,840.61,0
5587080,23:52:31,23:52:31,2326,3,,,,1008.48,0
5587080,23:53:00,23:53:00,2327,4,,,,1179.5,
5587080,23:53:35,23:53:35,2328,5,,,,1567.62,0
5587080,23:53:51,23:53:51,2329,6,,,,1713.47,0
5587080,23:54:11,23:54:11,2330,7,,,,1846.95,0
5587080,23:54:42,23:54:42,2331,8,,,,2117.3,0
5587080,23:55:15,23:55:15,2335,9,,,,2379.27,0
5587080,23:55:33,23:55:33,2336,10,,1,1,2535.9,0
5587080,23:55:39,23:55:39,2337,11,,,,2585.23,0
5587080,23:56:24,23:56:24,2496,12,,,,3149.13,0
5587080,23:57:05,23:57:05,2498,13,,,,3547.4,0
5587080,23:57:30,23:57:30,2499,14,,,,3812.22,0
5587080,23:57:51,23:57:51,2500,15,,,,4011.68,0
5587080,23:58:18,23:58:18,2501,16,,,,4280.47,0
5587080,23:58:40,23:58:40,2502,17,,,,4480.56,0
5587080,23:59:00,23:59:00,2503,18,,,,4701.34,
5587080,23:59:34,23:59:34,2504,19,,,,4992.95,0
5587080,23:59:51,23:59:51,2505,20,,,,5106.36,0
5587080,24:00:49,24:00:49,9923,21,,,,5393.47,0
5587080,24:01:17,24:01:17,9837,22,,,,5549.21,0
5587080,24:02:02,24:02:02,9835,23,,,,5800.47,0
5587080,24:02:54,24:02:54,2217,24,,,,5987.86,0
5587080,24:03:22,24:03:22,3801,25,,,,6158.87,0
5587080,24:03:54,24:03:54,3802,26,,,,6335.43,0
5587080,24:04:48,24:04:48,3803,27,,,,6598.75,0
5587080,24:05:09,24:05:09,3804,28,,,,6700.28,0
5587080,24:05:39,24:05:39,3805,29,,,,6858.96,0
5587080,24:06:25,24:06:25,3806,30,,,,7112.11,0
5587080,24:07:01,24:07:01,7730,31,,,,7317.36,0
5587080,24:07:35,24:07:35,2541,32,,,,7498.72,0
5587080,24:08:12,24:08:12,9036,33,,,,7693.11,0
5587080,24:10:00,24:10:00,9946,34,,,,8413.94,
5587080,24:11:13,24:11:13,2608,35,,,,9174.98,0
5587080,24:11:42,24:11:42,3807,36,,,,9405.32,0
5587080,24:12:06,24:12:06,3808,37,,,,9586.96,0
5587080,24:12:37,24:12:37,3809,38,,,,9836.28,0
5587080,24:13:11,24:13:11,3810,39,,,,10133.93,0
5587080,24:13:39,24:13:39,3811,40,,,,10362.43,0
5587080,24:14:00,24:14:00,3812,41,,,,10515.93,0
5587080,24:15:08,24:15:08,10028,42,,,,10977.19,0
5587080,24:16:00,24:16:00,9808,43,,,,11453.85,
5587080,24:16:48,24:16:48,2285,44,,,,11711.11,0
5587080,24:17:21,24:17:21,2286,45,,,,11841.25,0
5587080,24:18:04,24:18:04,10482,46,,,,12057.9,0
5587080,24:19:15,24:19:15,3814,47,,,,12328.92,0
5587080,24:20:06,24:20:06,2292,48,,,,12498.22,0
5587080,24:21:09,24:21:09,2293,49,,,,12815.4,0
5587080,24:21:47,24:21:47,2294,50,,,,12982.81,0
5587080,24:22:38,24:22:38,2295,51,,,,13231.59,0
5587080,24:23:26,24:23:26,2296,52,,,,13421.69,0
5587080,24:24:15,24:24:15,531,53,,,,13675.89,0
5587080,24:25:26,24:25:26,532,54,,,,13950.31,0
5587080,24:25:59,24:25:59,533,55,,,,14127.09,0
5587080,24:27:00,24:27:00,9822,56,,,,14458.85,
5587080,24:28:19,24:28:19,3584,57,,,,14916.63,0
5587080,24:30:19,24:30:19,3585,58,,,,15440.85,0
5587080,24:31:00,24:31:00,10070,59,,1,,15670.53,
5587100,23:50:00,23:50:00,10161,1,,,1,0,
5587100,23:52:08,23:52:08,162,2,,,,840.61,0
5587100,23:52:31,23:52:31,2326,3,,,,1008.48,0
5587100,23:53:00,23:53:00,2327,4,,,,1179.5,
5587100,23:53:35,23:53:35,2328,5,,,,1567.62,0
5587100,23:53:51,23:53:51,2329,6,,,,1713.47,0
5587100,23:54:11,23:54:11,2330,7,,,,1846.95,0
5587100,23:54:42,23:54:42,2331,8,,,,2117.3,0
5587100,23:55:15,23:55:15,2335,9,,,,2379.27,0
5587100,23:55:33,23:55:33,2336,10,,1,1,2535.9,0
5587100,23:55:39,23:55:39,2337,11,,,,2585.23,0
5587100,23:56:24,23:56:24,2496,12,,,,3149.13,0
5587100,23:57:05,23:57:05,2498,13,,,,3547.4,0
5587100,23:57:30,23:57:30,2499,14,,,,3812.22,0
5587100,23:57:51,23:57:51,2500,15,,,,4011.68,0
5587100,23:58:18,23:58:18,2501,16,,,,4280.47,0
5587100,23:58:40,23:58:40,2502,17,,,,4480.56,0
5587100,23:59:00,23:59:00,2503,18,,,,4701.34,
5587100,23:59:34,23:59:34,2504,19,,,,4992.95,0
5587100,23:59:51,23:59:51,2505,20,,,,5106.36,0
5587100,24:00:49,24:00:49,9923,21,,,,5393.47,0
5587100,24:01:17,24:01:17,9837,22,,,,5549.21,0
5587100,24:02:02,24:02:02,9835,23,,,,5800.47,0
5587100,24:02:54,24:02:54,2217,24,,,,5987.86,0
5587100,24:03:22,24:03:22,3801,25,,,,6158.87,0
5587100,24:03:54,24:03:54,3802,26,,,,6335.43,0
5587100,24:04:48,24:04:48,3803,27,,,,6598.75,0
5587100,24:05:09,24:05:09,3804,28,,,,6700.28,0
5587100,24:05:39,24:05:39,3805,29,,,,6858.96,0
5587100,24:06:25,24:06:25,3806,30,,,,7112.11,0
5587100,24:07:01,24:07:01,7730,31,,,,7317.36,0
5587100,24:07:35,24:07:35,2541,32,,,,7498.72,0
5587100,24:08:12,24:08:12,9036,33,,,,7693.11,0
5587100,24:10:00,24:10:00,9946,34,,,,8413.94,
5587100,24:11:13,24:11:13,2608,35,,,,9174.98,0
5587100,24:11:42,24:11:42,3807,36,,,,9405.32,0
5587100,24:12:06,24:12:06,3808,37,,,,9586.96,0
5587100,24:12:37,24:12:37,3809,38,,,,9836.28,0
5587100,24:13:11,24:13:11,3810,39,,,,10133.93,0
5587100,24:13:39,24:13:39,3811,40,,,,10362.43,0
5587100,24:14:00,24:14:00,3812,41,,,,10515.93,0
5587100,24:15:08,24:15:08,10028,42,,,,10977.19,0
5587100,24:16:00,24:16:00,9808,43,,,,11453.85,
5587100,24:16:48,24:16:48,2285,44,,,,11711.11,0
5587100,24:17:21,24:17:21,2286,45,,,,11841.25,0
5587100,24:18:04,24:18:04,10482,46,,,,12057.9,0
5587100,24:19:15,24:19:15,3814,47,,,,12328.92,0
5587100,24:20:06,24:20:06,2292,48,,,,12498.22,0
5587100,24:21:09,24:21:09,2293,49,,,,12815.4,0
5587100,24:21:47,24:21:47,2294,50,,,,12982.81,0
5587100,24:22:38,24:22:38,2295,51,,,,13231.59,0
5587100,24:23:26,24:23:26,2296,52,,,,13421.69,0
5587100,24:24:15,24:24:15,531,53,,,,13675.89,0
5587100,24:25:26,24:25:26,532,54,,,,13950.31,0
5587100,24:25:59,24:25:59,533,55,,,,14127.09,0
5587100,24:27:00,24:27:00,9822,56,,,,14458.85,
5587100,24:28:19,24:28:19,3584,57,,,,14916.63,0
5587100,24:30:19,24:30:19,3585,58,,,,15440.85,0
5587100,24:31:00,24:31:00,10070,59,,1,,15670.53,
5587110,23:50:00,23:50:00,10161,1,,,1,0,
5587110,23:52:08,23:52:08,162,2,,,,840.61,0
5587110,23:52:31,23:52:31,2326,3,,,,1008.48,0
5587110,23:53:00,23:53:00,2327,4,,,,1179.5,
5587110,23:53:35,23:53:35,2328,5,,,,1567.62,0
5587110,23:53:51,23:53:51,2329,6,,,,1713.47,0
5587110,23:54:11,23:54:11,2330,7,,,,1846.95,0
5587110,23:54:42,23:54:42,2331,8,,,,2117.3,0
5587110,23:55:15,23:55:15,2335,9,,,,2379.27,0
5587110,23:55:33,23:55:33,2336,10,,1,1,2535.9,0
5587110,23:55:39,23:55:39,2337,11,,,,2585.23,0
5587110,23:56:24,23:56:24,2496,12,,,,3149.13,0
5587110,23:57:05,23:57:05,2498,13,,,,3547.4,0
5587110,23:57:30,23:57:30,2499,14,,,,3812.22,0
5587110,23:57:51,23:57:51,2500,15,,,,4011.68,0
5587110,23:58:18,23:58:18,2501,16,,,,4280.47,0
5587110,23:58:40,23:58:40,2502,17,,,,4480.56,0
5587110,23:59:00,23:59:00,2503,18,,,,4701.34,
5587110,23:59:34,23:59:34,2504,19,,,,4992.95,0
5587110,23:59:51,23:59:51,2505,20,,,,5106.36,0
5587110,24:00:49,24:00:49,9923,21,,,,5393.47,0
5587110,24:01:17,24:01:17,9837,22,,,,5549.21,0
5587110,24:02:02,24:02:02,9835,23,,,,5800.47,0
5587110,24:02:54,24:02:54,2217,24,,,,5987.86,0
5587110,24:03:22,24:03:22,3801,25,,,,6158.87,0
5587110,24:03:54,24:03:54,3802,26,,,,6335.43,0
5587110,24:04:48,24:04:48,3803,27,,,,6598.75,0
5587110,24:05:09,24:05:09,3804,28,,,,6700.28,0
5587110,24:05:39,24:05:39,3805,29,,,,6858.96,0
5587110,24:06:25,24:06:25,3806,30,,,,7112.11,0
5587110,24:07:01,24:07:01,7730,31,,,,7317.36,0
5587110,24:07:35,24:07:35,2541,32,,,,7498.72,0
5587110,24:08:12,24:08:12,9036,33,,,,7693.11,0
5587110,24:10:00,24:10:00,9946,34,,,,8413.94,
5587110,24:11:13,24:11:13,2608,35,,,,9174.98,0
5587110,24:11:42,24:11:42,3807,36,,,,9405.32,0
5587110,24:12:06,24:12:06,3808,37,,,,9586.96,0
5587110,24:12:37,24:12:37,3809,38,,,,9836.28,0
5587110,24:13:11,24:13:11,3810,39,,,,10133.93,0
5587110,24:13:39,24:13:39,3811,40,,,,10362.43,0
5587110,24:14:00,24:14:00,3812,41,,,,10515.93,0
5587110,24:15:08,24:15:08,10028,42,,,,10977.19,0
5587110,24:16:00,24:16:00,9808,43,,,,11453.85,
5587110,24:16:48,24:16:48,2285,44,,,,11711.11,0
5587110,24:17:21,24:17:21,2286,45,,,,11841.25,0
5587110,24:18:04,24:18:04,10482,46,,,,12057.9,0
5587110,24:19:15,24:19:15,3814,47,,,,12328.92,0
5587110,24:20:06,24:20:06,2292,48,,,,12498.22,0
5587110,24:21:09,24:21:09,2293,49,,,,12815.4,0
5587110,24:21:47,24:21:47,2294,50,,,,12982.81,0
5587110,24:22:38,24:22:38,2295,51,,,,13231.59,0
5587110,24:23:26,24:23:26,2296,52,,,,13421.69,0
5587110,24:24:15,24:24:15,531,53,,,,13675.89,0
5587110,24:25:26,24:25:26,532,54,,,,13950.31,0
5587110,24:25:59,24:25:59,533,55,,,,14127.09,0
5587110,24:27:00,24:27:00,9822,56,,,,14458.85,
5587110,24:28:19,24:28:19,3584,57,,,,14916.63,0
5587110,24:30:19,24:30:19,3585,58,,,,15440.85,0
5587110,24:31:00,24:31:00,10070,59,,1,,15670.53,
5665010,07:26:00,07:26:00,10161,1,,,1,0,
5665010,07:28:08,07:28:08,162,2,,,,840.61,0
5665010,07:28:31,07:28:31,2326,3,,,,1008.48,0
5665010,07:29:00,07:29:00,2327,4,,,,1179.5,
5665010,07:29:46,07:29:46,2328,5,,,,1567.62,0
5665010,07:30:09,07:30:09,2329,6,,,,1713.47,0
5665010,07:30:35,07:30:35,2330,7,,,,1846.95,0
5665010,07:31:16,07:31:16,2331,8,,,,2117.3,0
5665010,07:32:00,07:32:00,2335,9,,,,2379.27,0
5665010,07:32:24,07:32:24,2336,10,,1,1,2535.9,0
5665010,07:32:33,07:32:33,2337,11,,,,2585.23,0
5665010,07:33:32,07:33:32,2496,12,,,,3149.13,0
5665010,07:34:27,07:34:27,2498,13,,,,3547.4,0
5665010,07:35:00,07:35:00,2499,14,,,,3812.22,0
5665010,07:35:28,07:35:28,2500,15,,,,4011.68,0
5665010,07:36:04,07:36:04,2501,16,,,,4280.47,0
5665010,07:36:34,07:36:34,2502,17,,,,4480.56,0
5665010,07:37:00,07:37:00,2503,18,,,,4701.34,
5665010,07:37:37,07:37:37,2504,19,,,,4992.95,0
5665010,07:37:56,07:37:56,2505,20,,,,5106.36,0
5665010,07:38:59,07:38:59,9923,21,,,,5393.47,0
5665010,07:39:30,07:39:30,9837,22,,,,5549.21,0
5665010,07:40:19,07:40:19,9835,23,,,,5800.47,0
5665010,07:41:15,07:41:15,2217,24,,,,5987.86,0
5665010,07:41:46,07:41:46,3801,25,,,,6158.87,0
5665010,07:42:21,07:42:21,3802,26,,,,6335.43,0
5665010,07:43:19,07:43:19,3803,27,,,,6598.75,0
5665010,07:43:43,07:43:43,3804,28,,,,6700.28,0
5665010,07:44:16,07:44:16,3805,29,,,,6858.96,0
5665010,07:45:05,07:45:05,3806,30,,,,7112.11,0
5665010,07:45:45,07:45:45,7730,31,,,,7317.36,0
5665010,07:46:22,07:46:22,2541,32,,,,7498.72,0
5665010,07:47:02,07:47:02,9036,33,,,,7693.11,0
5665010,07:49:00,07:49:00,9946,34,,,,8413.94,
5665010,07:50:25,07:50:25,2608,35,,,,9174.98,0
5665010,07:50:59,07:50:59,3807,36,,,,9405.32,0
5665010,07:51:27,07:51:27,3808,37,,,,9586.96,0
5665010,07:52:03,07:52:03,3809,38,,,,9836.28,0
5665010,07:52:43,07:52:43,3810,39,,,,10133.93,0
5665010,07:53:16,07:53:16,3811,40,,,,10362.43,0
5665010,07:53:41,07:53:41,3812,41,,,,10515.93,0
5665010,07:55:00,07:55:00,10028,42,,,,10977.19,0
5665010,07:56:00,07:56:00,9808,43,,,,11453.85,
5665010,07:56:48,07:56:48,2285,44,,,,11711.11,0
5665010,07:57:21,07:57:21,2286,45,,,,11841.25,0
5665010,07:58:04,07:58:04,10482,46,,,,12057.9,0
5665010,07:59:15,07:59:15,3814,47,,,,12328.92,0
5665010,08:00:06,08:00:06,2292,48,,,,12498.22,0
5665010,08:01:09,08:01:09,2293,49,,,,12815.4,0
5665010,08:01:47,08:01:47,2294,50,,,,12982.81,0
5665010,08:02:38,08:02:38,2295,51,,,,13231.59,0
5665010,08:03:26,08:03:26,2296,52,,,,13421.69,0
5665010,08:04:15,08:04:15,531,53,,,,13675.89,0
5665010,08:05:26,08:05:26,532,54,,,,13950.31,0
5665010,08:05:59,08:05:59,533,55,,,,14127.09,0
5665010,08:07:00,08:07:00,9822,56,,,,14458.85,
5665010,08:08:19,08:08:19,3584,57,,,,14916.63,0
5665010,08:10:19,08:10:19,3585,58,,,,15440.85,0
5665010,08:11:00,08:11:00,10070,59,,1,,15670.53,
5665080,07:26:00,07:26:00,10161,1,,,1,0,
5665080,07:28:08,07:28:08,162,2,,,,840.61,0
5665080,07:28:31,07:28:31,2326,3,,,,1008.48,0
5665080,07:29:00,07:29:00,2327,4,,,,1179.5,
5665080,07:29:46,07:29:46,2328,5,,,,1567.62,0
5665080,07:30:09,07:30:09,2329,6,,,,1713.47,0
5665080,07:30:35,07:30:35,2330,7,,,,1846.95,0
5665080,07:31:16,07:31:16,2331,8,,,,2117.3,0
5665080,07:32:00,07:32:00,2335,9,,,,2379.27,0
5665080,07:32:24,07:32:24,2336,10,,1,1,2535.9,0
5665080,07:32:33,07:32:33,2337,11,,,,2585.23,0
5665080,07:33:32,07:33:32,2496,12,,,,3149.13,0
5665080,07:34:27,07:34:27,2498,13,,,,3547.4,0
5665080,07:35:00,07:35:00,2499,14,,,,3812.22,0
5665080,07:35:28,07:35:28,2500,15,,,,4011.68,0
5665080,07:36:04,07:36:04,2501,16,,,,4280.47,0
5665080,07:36:34,07:36:34,2502,17,,,,4480.56,0
5665080,07:37:00,07:37:00,2503,18,,,,4701.34,
5665080,07:37:37,07:37:37,2504,19,,,,4992.95,0
5665080,07:37:56,07:37:56,2505,20,,,,5106.36,0
5665080,07:38:59,07:38:59,9923,21,,,,5393.47,0
5665080,07:39:30,07:39:30,9837,22,,,,5549.21,0
5665080,07:40:19,07:40:19,9835,23,,,,5800.47,0
5665080,07:41:15,07:41:15,2217,24,,,,5987.86,0
5665080,07:41:46,07:41:46,3801,25,,,,6158.87,0
5665080,07:42:21,07:42:21,3802,26,,,,6335.43,0
5665080,07:43:19,07:43:19,3803,27,,,,6598.75,0
5665080,07:43:43,07:43:43,3804,28,,,,6700.28,0
5665080,07:44:16,07:44:16,3805,29,,,,6858.96,0
5665080,07:45:05,07:45:05,3806,30,,,,7112.11,0
5665080,07:45:45,07:45:45,7730,31,,,,7317.36,0
5665080,07:46:22,07:46:22,2541,32,,,,7498.72,0
5665080,07:47:02,07:47:02,9036,33,,,,7693.11,0
5665080,07:49:00,07:49:00,9946,34,,,,8413.94,
5665080,07:50:25,07:50:25,2608,35,,,,9174.98,0
5665080,07:50:59,07:50:59,3807,36,,,,9405.32,0
5665080,07:51:27,07:51:27,3808,37,,,,9586.96,0
5665080,07:52:03,07:52:03,3809,38,,,,9836.28,0
5665080,07:52:43,07:52:43,3810,39,,,,10133.93,0
5665080,07:53:16,07:53:16,3811,40,,,,10362.43,0
5665080,07:53:41,07:53:41,3812,41,,,,10515.93,0
5665080,07:55:00,07:55:00,10028,42,,,,10977.19,0
5665080,07:56:00,07:56:00,9808,43,,,,11453.85,
5665080,07:56:48,07:56:48,2285,44,,,,11711.11,0
5665080,07:57:21,07:57:21,2286,45,,,,11841.25,0
5665080,07:58:04,07:58:04,10482,46,,,,12057.9,0
5665080,07:59:15,07:59:15,3814,47,,,,12328.92,0
5665080,08:00:06,08:00:06,2292,48,,,,12498.22,0
5665080,08:01:09,08:01:09,2293,49,,,,12815.4,0
5665080,08:01:47,08:01:47,2294,50,,,,12982.81,0
5665080,08:02:38,08:02:38,2295,51,,,,13231.59,0
5665080,08:03:26,08:03:26,2296,52,,,,13421.69,0
5665080,08:04:15,08:04:15,531,53,,,,13675.89,0
5665080,08:05:26,08:05:26,532,54,,,,13950.31,0
5665080,08:05:59,08:05:59,533,55,,,,14127.09,0
5665080,08:07:00,08:07:00,9822,56,,,,14458.85,
5665080,08:08:19,08:08:19,3584,57,,,,14916.63,0
5665080,08:10:19,08:10:19,3585,58,,,,15440.85,0
5665080,08:11:00,08:11:00,10070,59,,1,,15670.53,
5665100,07:26:00,07:26:00,10161,1,,,1,0,
5665100,07:28:08,07:28:08,162,2,,,,840.61,0
5665100,07:28:31,07:28:31,2326,3,,,,1008.48,0
5665100,07:29:00,07:29:00,2327,4,,,,1179.5,
5665100,07:29:46,07:29:46,2328,5,,,,1567.62,0
5665100,07:30:09,07:30:09,2329,6,,,,1713.47,0
5665100,07:30:35,07:30:35,2330,7,,,,1846.95,0
5665100,07:31:16,07:31:16,2331,8,,,,2117.3,0
5665100,07:32:00,07:32:00,2335,9,,,,2379.27,0
5665100,07:32:24,07:32:24,2336,10,,1,1,2535.9,0
5665100,07:32:33,07:32:33,2337,11,,,,2585.23,0
5665100,07:33:32,07:33:32,2496,12,,,,3149.13,0
5665100,07:34:27,07:34:27,2498,13,,,,3547.4,0
5665100,07:35:00,07:35:00,2499,14,,,,3812.22,0
5665100,07:35:28,07:35:28,2500,15,,,,4011.68,0
5665100,07:36:04,07:36:04,2501,16,,,,4280.47,0
5665100,07:36:34,07:36:34,2502,17,,,,4480.56,0
5665100,07:37:00,07:37:00,2503,18,,,,4701.34,
5665100,07:37:37,07:37:37,2504,19,,,,4992.95,0
5665100,07:37:56,07:37:56,2505,20,,,,5106.36,0
5665100,07:38:59,07:38:59,9923,21,,,,5393.47,0
5665100,07:39:30,07:39:30,9837,22,,,,5549.21,0
5665100,07:40:19,07:40:19,9835,23,,,,5800.47,0
5665100,07:41:15,07:41:15,2217,24,,,,5987.86,0
5665100,07:41:46,07:41:46,3801,25,,,,6158.87,0
5665100,07:42:21,07:42:21,3802,26,,,,6335.43,0
5665100,07:43:19,07:43:19,3803,27,,,,6598.75,0
5665100,07:43:43,07:43:43,3804,28,,,,6700.28,0
5665100,07:44:16,07:44:16,3805,29,,,,6858.96,0
5665100,07:45:05,07:45:05,3806,30,,,,7112.11,0
5665100,07:45:45,07:45:45,7730,31,,,,7317.36,0
5665100,07:46:22,07:46:22,2541,32,,,,7498.72,0
5665100,07:47:02,07:47:02,9036,33,,,,7693.11,0
5665100,07:49:00,07:49:00,9946,34,,,,8413.94,
5665100,07:50:25,07:50:25,2608,35,,,,9174.98,0
5665100,07:50:59,07:50:59,3807,36,,,,9405.32,0
5665100,07:51:27,07:51:27,3808,37,,,,9586.96,0
5665100,07:52:03,07:52:03,3809,38,,,,9836.28,0
5665100,07:52:43,07:52:43,3810,39,,,,10133.93,0
5665100,07:53:16,07:53:16,3811,40,,,,10362.43,0
5665100,07:53:41,07:53:41,3812,41,,,,10515.93,0
5665100,07:55:00,07:55:00,10028,42,,,,10977.19,0
5665100,07:56:00,07:56:00,9808,43,,,,11453.85,
5665100,07:56:48,07:56:48,2285,44,,,,11711.11,0
5665100,07:57:21,07:57:21,2286,45,,,,11841.25,0
5665100,07:58:04,07:58:04,10482,46,,,,12057.9,0
5665100,07:59:15,07:59:15,3814,47,,,,12328.92,0
5665100,08:00:06,08:00:06,2292,48,,,,12498.22,0
5665100,08:01:09,08:01:09,2293,49,,,,12815.4,0
5665100,08:01:47,08:01:47,2294,50,,,,12982.81,0
5665100,08:02:38,08:02:38,2295,51,,,,13231.59,0
5665100,08:03:26,08:03:26,2296,52,,,,13421.69,0
5665100,08:04:15,08:04:15,531,53,,,,13675.89,0
5665100,08:05:26,08:05:26,532,54,,,,13950.31,0
5665100,08:05:59,08:05:59,533,55,,,,14127.09,0
5665100,08:07:00,08:07:00,9822,56,,,,14458.85,
5665100,08:08:19,08:08:19,3584,57,,,,14916.63,0
5665100,08:10:19,08:10:19,3585,58,,,,15440.85,0
5665100,08:11:00,08:11:00,10070,59,,1,,15670.53,
5665110,07:26:00,07:26:00,10161,1,,,1,0,
5665110,07:28:08,07:28:08,162,2,,,,840.61,0
5665110,07:28:31,07:28:31,2326,3,,,,1008.48,0
5665110,07:29:00,07:29:00,2327,4,,,,1179.5,
5665110,07:29:46,07:29:46,2328,5,,,,1567.62,0
5665110,07:30:09,07:30:09,2329,6,,,,1713.47,0
5665110,07:30:35,07:30:35,2330,7,,,,1846.95,0
5665110,07:31:16,07:31:16,2331,8,,,,2117.3,0
5665110,07:32:00,07:32:00,2335,9,,,,2379.27,0
5665110,07:32:24,07:32:24,2336,10,,1,1,2535.9,0
5665110,07:32:33,07:32:33,2337,11,,,,2585.23,0
5665110,07:33:32,07:33:32,2496,12,,,,3149.13,0
5665110,07:34:27,07:34:27,2498,13,,,,3547.4,0
5665110,07:35:00,07:35:00,2499,14,,,,3812.22,0
5665110,07:35:28,07:35:28,2500,15,,,,4011.68,0
5665110,07:36:04,07:36:04,2501,16,,,,4280.47,0
5665110,07:36:34,07:36:34,2502,17,,,,4480.56,0
5665110,07:37:00,07:37:00,2503,18,,,,4701.34,
5665110,07:37:37,07:37:37,2504,19,,,,4992.95,0
5665110,07:37:56,07:37:56,2505,20,,,,5106.36,0
5665110,07:38:59,07:38:59,9923,21,,,,5393.47,0
5665110,07:39:30,07:39:30,9837,22,,,,5549.21,0
5665110,07:40:19,07:40:19,9835,23,,,,5800.47,0
5665110,07:41:15,07:41:15,2217,24,,,,5987.86,0
5665110,07:41:46,07:41:46,3801,25,,,,6158.87,0
5665110,07:42:21,07:42:21,3802,26,,,,6335.43,0
5665110,07:43:19,07:43:19,3803,27,,,,6598.75,0
5665110,07:43:43,07:43:43,3804,28,,,,6700.28,0
5665110,07:44:16,07:44:16,3805,29,,,,6858.96,0
5665110,07:45:05,07:45:05,3806,30,,,,7112.11,0
5665110,07:45:45,07:45:45,7730,31,,,,7317.36,0
5665110,07:46:22,07:46:22,2541,32,,,,7498.72,0
5665110,07:47:02,07:47:02,9036,33,,,,7693.11,0
5665110,07:49:00,07:49:00,9946,34,,,,8413.94,
5665110,07:50:25,07:50:25,2608,35,,,,9174.98,0
5665110,07:50:59,07:50:59,3807,36,,,,9405.32,0
5665110,07:51:27,07:51:27,3808,37,,,,9586.96,0
5665110,07:52:03,07:52:03,3809,38,,,,9836.28,0
5665110,07:52:43,07:52:43,3810,39,,,,10133.93,0
5665110,07:53:16,07:53:16,3811,40,,,,10362.43,0
5665110,07:53:41,07:53:41,3812,41,,,,10515.93,0
5665110,07:55:00,07:55:00,10028,42,,,,10977.19,0
5665110,07:56:00,07:56:00,9808,43,,,,11453.85,
5665110,07:56:48,07:56:48,2285,44,,,,11711.11,0
5665110,07:57:21,07:57:21,2286,45,,,,11841.25,0
5665110,07:58:04,07:58:04,10482,46,,,,12057.9,0
5665110,07:59:15,07:59:15,3814,47,,,,12328.92,0
5665110,08:00:06,08:00:06,2292,48,,,,12498.22,0
5665110,08:01:09,08:01:09,2293,49,,,,12815.4,0
5665110,08:01:47,08:01:47,2294,50,,,,12982.81,0
5665110,08:02:38,08:02:38,2295,51,,,,13231.59,0
5665110,08:03:26,08:03:26,2296,52,,,,13421.69,0
5665110,08:04:15,08:04:15,531,53,,,,13675.89,0
5665110,08:05:26,08:05:26,532,54,,,,13950.31,0
5665110,08:05:59,08:05:59,533,55,,,,14127.09,0
5665110,08:07:00,08:07:00,9822,56,,,,14458.85,
5665110,08:08:19,08:08:19,3584,57,,,,14916.63,0
5665110,08:10:19,08:10:19,3585,58,,,,15440.85,0
5665110,08:11:00,08:11:00,10070,59,,1,,15670.53,
5883010,18:10:00,18:10:00,9654,1,,,1,0,
5883010,18:11:28,18:11:28,557,2,,,,573.59,0
5883010,18:13:09,18:13:09,3345,3,,,,974.51,0
5883010,18:13:42,18:13:42,3346,4,,,,1156.7,0
5883010,18:14:23,18:14:23,3347,5,,,,1398.3,0
5883010,18:14:58,18:14:58,3348,6,,,,1624.44,0
5883010,18:15:33,18:15:33,3349,7,,,,1886.18,0
5883010,18:15:55,18:15:55,3350,8,,,,2019.71,0
5883010,18:16:39,18:16:39,3798,9,,,,2322.76,0
5883010,18:16:55,18:16:55,3799,10,,,,2430.87,0
5883010,18:18:15,18:18:15,2559,11,,,,2893.86,0
5883010,18:18:42,18:18:42,2560,12,,,,3104.03,0
5883010,18:19:19,18:19:19,2606,13,,,,3436.04,0
5883010,18:20:00,18:20:00,2445,14,,,,3776.64,
5883010,18:20:41,18:20:41,2446,15,,,,4039.91,0
5883010,18:21:25,18:21:25,91,16,,,,4264.09,0
5883010,18:24:00,18:24:00,10161,17,,,,5242.21,
5883010,18:26:15,18:26:15,162,18,,,,6093.66,0
5883010,18:26:35,18:26:35,2326,19,,,,6263.27,0
5883010,18:27:00,18:27:00,2327,20,,,,6429.37,
5883010,18:27:40,18:27:40,2328,21,,,,6798.65,0
5883010,18:28:02,18:28:02,2329,22,,,,6931.57,0
5883010,18:28:29,18:28:29,2330,23,,,,7065.05,0
5883010,18:29:10,18:29:10,2331,24,,,,7335.4,0
5883010,18:29:56,18:29:56,2335,25,,,,7593.61,0
5883010,18:30:20,18:30:20,2336,26,,1,1,7750.24,0
5883010,18:30:29,18:30:29,2337,27,,,,7799.57,0
5883010,18:31:28,18:31:28,2496,28,,,,8363.47,0
5883010,18:32:24,18:32:24,2498,29,,,,8761.74,0
5883010,18:32:57,18:32:57,2499,30,,,,9026.56,0
5883010,18:33:27,18:33:27,2500,31,,,,9224.68,0
5883010,18:34:04,18:34:04,2501,32,,,,9493.47,0
5883010,18:34:33,18:34:33,2502,33,,,,9693.56,0
5883010,18:35:00,18:35:00,2503,34,,,,9914.34,
5883010,18:35:34,18:35:34,2504,35,,,,10205.95,0
5883010,18:35:51,18:35:51,2505,36,,,,10319.36,0
5883010,18:36:49,18:36:49,9923,37,,,,10606.47,0
5883010,18:37:17,18:37:17,9837,38,,,,10762.21,0
5883010,18:38:02,18:38:02,9835,39,,,,11013.47,0
5883010,18:38:53,18:38:53,2217,40,,,,11200.86,0
5883010,18:39:21,18:39:21,3801,41,,,,11371.87,0
5883010,18:39:53,18:39:53,3802,42,,,,11548.43,0
5883010,18:40:47,18:40:47,3803,43,,,,11811.75,0
5883010,18:41:08,18:41:08,3804,44,,,,11913.28,0
5883010,18:41:38,18:41:38,3805,45,,,,12071.96,0
5883010,18:42:25,18:42:25,3806,46,,,,12324.76,0
5883010,18:43:02,18:43:02,7730,47,,,,12530.01,0
5883010,18:43:36,18:43:36,2541,48,,,,12711.37,0
5883010,18:44:12,18:44:12,9036,49,,,,12905.76,0
5883010,18:46:00,18:46:00,9946,50,,,,13626.59,
5883010,18:47:25,18:47:25,2608,51,,,,14387.63,0
5883010,18:47:59,18:47:59,3807,52,,,,14617.97,0
5883010,18:48:27,18:48:27,3808,53,,,,14799.61,0
5883010,18:49:03,18:49:03,3809,54,,,,15048.93,0
5883010,18:49:43,18:49:43,3810,55,,,,15346.58,0
5883010,18:50:16,18:50:16,3811,56,,,,15575.08,0
5883010,18:50:41,18:50:41,3812,57,,,,15728.58,0
5883010,18:52:00,18:52:00,10028,58,,,,16189.84,0
5883010,18:53:00,18:53:00,9808,59,,,,16666.5,
5883010,18:53:52,18:53:52,2285,60,,,,16923.76,0
5883010,18:54:28,18:54:28,2286,61,,,,17053.9,0
5883010,18:55:15,18:55:15,10482,62,,,,17270.55,0
5883010,18:56:33,18:56:33,3814,63,,,,17541.57,0
5883010,18:57:28,18:57:28,2292,64,,,,17710.87,0
5883010,18:58:37,18:58:37,2293,65,,,,18028.05,0
5883010,18:59:19,18:59:19,2294,66,,,,18195.46,0
5883010,19:00:14,19:00:14,2295,67,,,,18444.24,0
5883010,19:01:07,19:01:07,2296,68,,,,18634.34,0
5883010,19:02:00,19:02:00,531,69,,,,18888.54,0
5883010,19:03:17,19:03:17,532,70,,,,19162.96,0
5883010,19:03:53,19:03:53,533,71,,,,19339.74,0
5883010,19:05:00,19:05:00,9822,72,,,,19671.5,
5883010,19:06:42,19:06:42,3584,73,,,,20129.28,0
5883010,19:09:18,19:09:18,3585,74,,,,20653.5,0
5883010,19:10:00,19:10:00,10070,75,,1,,20880,
5883080,18:10:00,18:10:00,9654,1,,,1,0,
5883080,18:11:28,18:11:28,557,2,,,,573.59,0
5883080,18:13:09,18:13:09,3345,3,,,,974.51,0
5883080,18:13:42,18:13:42,3346,4,,,,1156.7,0
5883080,18:14:23,18:14:23,3347,5,,,,1398.3,0
5883080,18:14:58,18:14:58,3348,6,,,,1624.44,0
5883080,18:15:33,18:15:33,3349,7,,,,1886.18,0
5883080,18:15:55,18:15:55,3350,8,,,,2019.71,0
5883080,18:16:39,18:16:39,3798,9,,,,2322.76,0
5883080,18:16:55,18:16:55,3799,10,,,,2430.87,0
5883080,18:18:15,18:18:15,2559,11,,,,2893.86,0
5883080,18:18:42,18:18:42,2560,12,,,,3104.03,0
5883080,18:19:19,18:19:19,2606,13,,,,3436.04,0
5883080,18:20:00,18:20:00,2445,14,,,,3776.64,
5883080,18:20:41,18:20:41,2446,15,,,,4039.91,0
5883080,18:21:25,18:21:25,91,16,,,,4264.09,0
5883080,18:24:00,18:24:00,10161,17,,,,5242.21,
5883080,18:26:15,18:26:15,162,18,,,,6093.66,0
5883080,18:26:35,18:26:35,2326,19,,,,6263.27,0
5883080,18:27:00,18:27:00,2327,20,,,,6429.37,
5883080,18:27:40,18:27:40,2328,21,,,,6798.65,0
5883080,18:28:02,18:28:02,2329,22,,,,6931.57,0
5883080,18:28:29,18:28:29,2330,23,,,,7065.05,0
5883080,18:29:10,18:29:10,2331,24,,,,7335.4,0
5883080,18:29:56,18:29:56,2335,25,,,,7593.61,0
5883080,18:30:20,18:30:20,2336,26,,1,1,7750.24,0
5883080,18:30:29,18:30:29,2337,27,,,,7799.57,0
5883080,18:31:28,18:31:28,2496,28,,,,8363.47,0
5883080,18:32:24,18:32:24,2498,29,,,,8761.74,0
5883080,18:32:57,18:32:57,2499,30,,,,9026.56,0
5883080,18:33:27,18:33:27,2500,31,,,,9224.68,0
5883080,18:34:04,18:34:04,2501,32,,,,9493.47,0
5883080,18:34:33,18:34:33,2502,33,,,,9693.56,0
5883080,18:35:00,18:35:00,2503,34,,,,9914.34,
5883080,18:35:34,18:35:34,2504,35,,,,10205.95,0
5883080,18:35:51,18:35:51,2505,36,,,,10319.36,0
5883080,18:36:49,18:36:49,9923,37,,,,10606.47,0
5883080,18:37:17,18:37:17,9837,38,,,,10762.21,0
5883080,18:38:02,18:38:02,9835,39,,,,11013.47,0
5883080,18:38:53,18:38:53,2217,40,,,,11200.86,0
5883080,18:39:21,18:39:21,3801,41,,,,11371.87,0
5883080,18:39:53,18:39:53,3802,42,,,,11548.43,0
5883080,18:40:47,18:40:47,3803,43,,,,11811.75,0
5883080,18:41:08,18:41:08,3804,44,,,,11913.28,0
5883080,18:41:38,18:41:38,3805,45,,,,12071.96,0
5883080,18:42:25,18:42:25,3806,46,,,,12324.76,0
5883080,18:43:02,18:43:02,7730,47,,,,12530.01,0
5883080,18:43:36,18:43:36,2541,48,,,,12711.37,0
5883080,18:44:12,18:44:12,9036,49,,,,12905.76,0
5883080,18:46:00,18:46:00,9946,50,,,,13626.59,
5883080,18:47:25,18:47:25,2608,51,,,,14387.63,0
5883080,18:47:59,18:47:59,3807,52,,,,14617.97,0
5883080,18:48:27,18:48:27,3808,53,,,,14799.61,0
5883080,18:49:03,18:49:03,3809,54,,,,15048.93,0
5883080,18:49:43,18:49:43,3810,55,,,,15346.58,0
5883080,18:50:16,18:50:16,3811,56,,,,15575.08,0
5883080,18:50:41,18:50:41,3812,57,,,,15728.58,0
5883080,18:52:00,18:52:00,10028,58,,,,16189.84,0
5883080,18:53:00,18:53:00,9808,59,,,,16666.5,
5883080,18:53:52,18:53:52,2285,60,,,,16923.76,0
5883080,18:54:28,18:54:28,2286,61,,,,17053.9,0
5883080,18:55:15,18:55:15,10482,62,,,,17270.55,0
5883080,18:56:33,18:56:33,3814,63,,,,17541.57,0
5883080,18:57:28,18:57:28,2292,64,,,,17710.87,0
5883080,18:58:37,18:58:37,2293,65,,,,18028.05,0
5883080,18:59:19,18:59:19,2294,66,,,,18195.46,0
5883080,19:00:14,19:00:14,2295,67,,,,18444.24,0
5883080,19:01:07,19:01:07,2296,68,,,,18634.34,0
5883080,19:02:00,19:02:00,531,69,,,,18888.54,0
5883080,19:03:17,19:03:17,532,70,,,,19162.96,0
5883080,19:03:53,19:03:53,533,71,,,,19339.74,0
5883080,19:05:00,19:05:00,9822,72,,,,19671.5,
5883080,19:06:42,19:06:42,3584,73,,,,20129.28,0
5883080,19:09:18,19:09:18,3585,74,,,,20653.5,0
5883080,19:10:00,19:10:00,10070,75,,1,,20880,
5883100,18:10:00,18:10:00,9654,1,,,1,0,
5883100,18:11:28,18:11:28,557,2,,,,573.59,0
5883100,18:13:09,18:13:09,3345,3,,,,974.51,0
5883100,18:13:42,18:13:42,3346,4,,,,1156.7,0
5883100,18:14:23,18:14:23,3347,5,,,,1398.3,0
5883100,18:14:58,18:14:58,3348,6,,,,1624.44,0
5883100,18:15:33,18:15:33,3349,7,,,,1886.18,0
5883100,18:15:55,18:15:55,3350,8,,,,2019.71,0
5883100,18:16:39,18:16:39,3798,9,,,,2322.76,0
5883100,18:16:55,18:16:55,3799,10,,,,2430.87,0
5883100,18:18:15,18:18:15,2559,11,,,,2893.86,0
5883100,18:18:42,18:18:42,2560,12,,,,3104.03,0
5883100,18:19:19,18:19:19,2606,13,,,,3436.04,0
5883100,18:20:00,18:20:00,2445,14,,,,3776.64,
5883100,18:20:41,18:20:41,2446,15,,,,4039.91,0
5883100,18:21:25,18:21:25,91,16,,,,4264.09,0
5883100,18:24:00,18:24:00,10161,17,,,,5242.21,
5883100,18:26:15,18:26:15,162,18,,,,6093.66,0
5883100,18:26:35,18:26:35,2326,19,,,,6263.27,0
5883100,18:27:00,18:27:00,2327,20,,,,6429.37,
5883100,18:27:40,18:27:40,2328,21,,,,6798.65,0
5883100,18:28:02,18:28:02,2329,22,,,,6931.57,0
5883100,18:28:29,18:28:29,2330,23,,,,7065.05,0
5883100,18:29:10,18:29:10,2331,24,,,,7335.4,0
5883100,18:29:56,18:29:56,2335,25,,,,7593.61,0
5883100,18:30:20,18:30:20,2336,26,,1,1,7750.24,0
5883100,18:30:29,18:30:29,2337,27,,,,7799.57,0
5883100,18:31:28,18:31:28,2496,28,,,,8363.47,0
5883100,18:32:24,18:32:24,2498,29,,,,8761.74,0
5883100,18:32:57,18:32:57,2499,30,,,,9026.56,0
5883100,18:33:27,18:33:27,2500,31,,,,9224.68,0
5883100,18:34:04,18:34:04,2501,32,,,,9493.47,0
5883100,18:34:33,18:34:33,2502,33,,,,9693.56,0
5883100,18:35:00,18:35:00,2503,34,,,,9914.34,
5883100,18:35:34,18:35:34,2504,35,,,,10205.95,0
5883100,18:35:51,18:35:51,2505,36,,,,10319.36,0
5883100,18:36:49,18:36:49,9923,37,,,,10606.47,0
5883100,18:37:17,18:37:17,9837,38,,,,10762.21,0
5883100,18:38:02,18:38:02,9835,39,,,,11013.47,0
5883100,18:38:53,18:38:53,2217,40,,,,11200.86,0
5883100,18:39:21,18:39:21,3801,41,,,,11371.87,0
5883100,18:39:53,18:39:53,3802,42,,,,11548.43,0
5883100,18:40:47,18:40:47,3803,43,,,,11811.75,0
5883100,18:41:08,18:41:08,3804,44,,,,11913.28,0
5883100,18:41:38,18:41:38,3805,45,,,,12071.96,0
5883100,18:42:25,18:42:25,3806,46,,,,12324.76,0
5883100,18:43:02,18:43:02,7730,47,,,,12530.01,0
5883100,18:43:36,18:43:36,2541,48,,,,12711.37,0
5883100,18:44:12,18:44:12,9036,49,,,,12905.76,0
5883100,18:46:00,18:46:00,9946,50,,,,13626.59,
5883100,18:47:25,18:47:25,2608,51,,,,14387.63,0
5883100,18:47:59,18:47:59,3807,52,,,,14617.97,0
5883100,18:48:27,18:48:27,3808,53,,,,14799.61,0
5883100,18:49:03,18:49:03,3809,54,,,,15048.93,0
5883100,18:49:43,18:49:43,3810,55,,,,15346.58,0
5883100,18:50:16,18:50:16,3811,56,,,,15575.08,0
5883100,18:50:41,18:50:41,3812,57,,,,15728.58,0
5883100,18:52:00,18:52:00,10028,58,,,,16189.84,0
5883100,18:53:00,18:53:00,9808,59,,,,16666.5,
5883100,18:53:52,18:53:52,2285,60,,,,16923.76,0
5883100,18:54:28,18:54:28,2286,61,,,,17053.9,0
5883100,18:55:15,18:55:15,10482,62,,,,17270.55,0
5883100,18:56:33,18:56:33,3814,63,,,,17541.57,0
5883100,18:57:28,18:57:28,2292,64,,,,17710.87,0
5883100,18:58:37,18:58:37,2293,65,,,,18028.05,0
5883100,18:59:19,18:59:19,2294,66,,,,18195.46,0
5883100,19:00:14,19:00:14,2295,67,,,,18444.24,0
5883100,19:01:07,19:01:07,2296,68,,,,18634.34,0
5883100,19:02:00,19:02:00,531,69,,,,18888.54,0
5883100,19:03:17,19:03:17,532,70,,,,19162.96,0
5883100,19:03:53,19:03:53,533,71,,,,19339.74,0
5883100,19:05:00,19:05:00,9822,72,,,,19671.5,
5883100,19:06:42,19:06:42,3584,73,,,,20129.28,0
5883100,19:09:18,19:09:18,3585,74,,,,20653.5,0
5883100,19:10:00,19:10:00,10070,75,,1,,20880,
5883110,18:10:00,18:10:00,9654,1,,,1,0,
5883110,18:11:28,18:11:28,557,2,,,,573.59,0
5883110,18:13:09,18:13:09,3345,3,,,,974.51,0
5883110,18:13:42,18:13:42,3346,4,,,,1156.7,0
5883110,18:14:23,18:14:23,3347,5,,,,1398.3,0
5883110,18:14:58,18:14:58,3348,6,,,,1624.44,0
5883110,18:15:33,18:15:33,3349,7,,,,1886.18,0
5883110,18:15:55,18:15:55,3350,8,,,,2019.71,0
5883110,18:16:39,18:16:39,3798,9,,,,2322.76,0
5883110,18:16:55,18:16:55,3799,10,,,,2430.87,0
5883110,18:18:15,18:18:15,2559,11,,,,2893.86,0
5883110,18:18:42,18:18:42,2560,12,,,,3104.03,0
5883110,18:19:19,18:19:19,2606,13,,,,3436.04,0
5883110,18:20:00,18:20:00,2445,14,,,,3776.64,
5883110,18:20:41,18:20:41,2446,15,,,,4039.91,0
5883110,18:21:25,18:21:25,91,16,,,,4264.09,0
5883110,18:24:00,18:24:00,10161,17,,,,5242.21,
5883110,18:26:15,18:26:15,162,18,,,,6093.66,0
5883110,18:26:35,18:26:35,2326,19,,,,6263.27,0
5883110,18:27:00,18:27:00,2327,20,,,,6429.37,
5883110,18:27:40,18:27:40,2328,21,,,,6798.65,0
5883110,18:28:02,18:28:02,2329,22,,,,6931.57,0
5883110,18:28:29,18:28:29,2330,23,,,,7065.05,0
5883110,18:29:10,18:29:10,2331,24,,,,7335.4,0
5883110,18:29:56,18:29:56,2335,25,,,,7593.61,0
5883110,18:30:20,18:30:20,2336,26,,1,1,7750.24,0
5883110,18:30:29,18:30:29,2337,27,,,,7799.57,0
5883110,18:31:28,18:31:28,2496,28,,,,8363.47,0
5883110,18:32:24,18:32:24,2498,29,,,,8761.74,0
5883110,18:32:57,18:32:57,2499,30,,,,9026.56,0
5883110,18:33:27,18:33:27,2500,31,,,,9224.68,0
5883110,18:34:04,18:34:04,2501,32,,,,9493.47,0
5883110,18:34:33,18:34:33,2502,33,,,,9693.56,0
5883110,18:35:00,18:35:00,2503,34,,,,9914.34,
5883110,18:35:34,18:35:34,2504,35,,,,10205.95,0
5883110,18:35:51,18:35:51,2505,36,,,,10319.36,0
5883110,18:36:49,18:36:49,9923,37,,,,10606.47,0
5883110,18:37:17,18:37:17,9837,38,,,,10762.21,0
5883110,18:38:02,18:38:02,9835,39,,,,11013.47,0
5883110,18:38:53,18:38:53,2217,40,,,,11200.86,0
5883110,18:39:21,18:39:21,3801,41,,,,11371.87,0
5883110,18:39:53,18:39:53,3802,42,,,,11548.43,0
5883110,18:40:47,18:40:47,3803,43,,,,11811.75,0
5883110,18:41:08,18:41:08,3804,44,,,,11913.28,0
5883110,18:41:38,18:41:38,3805,45,,,,12071.96,0
5883110,18:42:25,18:42:25,3806,46,,,,12324.76,0
5883110,18:43:02,18:43:02,7730,47,,,,12530.01,0
5883110,18:43:36,18:43:36,2541,48,,,,12711.37,0
5883110,18:44:12,18:44:12,9036,49,,,,12905.76,0
5883110,18:46:00,18:46:00,9946,50,,,,13626.59,
5883110,18:47:25,18:47:25,2608,51,,,,14387.63,0
5883110,18:47:59,18:47:59,3807,52,,,,14617.97,0
5883110,18:48:27,18:48:27,3808,53,,,,14799.61,0
5883110,18:49:03,18:49:03,3809,54,,,,15048.93,0
5883110,18:49:43,18:49:43,3810,55,,,,15346.58,0
5883110,18:50:16,18:50:16,3811,56,,,,15575.08,0
5883110,18:50:41,18:50:41,3812,57,,,,15728.58,0
5883110,18:52:00,18:52:00,10028,58,,,,16189.84,0
5883110,18:53:00,18:53:00,9808,59,,,,16666.5,
5883110,18:53:52,18:53:52,2285,60,,,,16923.76,0
5883110,18:54:28,18:54:28,2286,61,,,,17053.9,0
5883110,18:55:15,18:55:15,10482,62,,,,17270.55,0
5883110,18:56:33,18:56:33,3814,63,,,,17541.57,0
5883110,18:57:28,18:57:28,2292,64,,,,17710.87,0
5883110,18:58:37,18:58:37,2293,65,,,,18028.05,0
5883110,18:59:19,18:59:19,2294,66,,,,18195.46,0
5883110,19:00:14,19:00:14,2295,67,,,,18444.24,0
5883110,19:01:07,19:01:07,2296,68,,,,18634.34,0
5883110,19:02:00,19:02:00,531,69,,,,18888.54,0
5883110,19:03:17,19:03:17,532,70,,,,19162.96,0
5883110,19:03:53,19:03:53,533,71,,,,19339.74,0
5883110,19:05:00,19:05:00,9822,72,,,,19671.5,
5883110,19:06:42,19:06:42,3584,73,,,,20129.28,0
5883110,19:09:18,19:09:18,3585,74,,,,20653.5,0
5883110,19:10:00,19:10:00,10070,75,,1,,20880,
6176070,06:59:00,06:59:00,10161,1,,,1,0,
6176070,07:01:08,07:01:08,162,2,,,,840.61,0
6176070,07:01:31,07:01:31,2326,3,,,,1008.48,0
6176070,07:02:00,07:02:00,2327,4,,,,1179.5,
6176070,07:02:46,07:02:46,2328,5,,,,1567.62,0
6176070,07:03:09,07:03:09,2329,6,,,,1713.47,0
6176070,07:03:35,07:03:35,2330,7,,,,1846.95,0
6176070,07:04:16,07:04:16,2331,8,,,,2117.3,0
6176070,07:05:00,07:05:00,2335,9,,,,2379.27,0
6176070,07:05:24,07:05:24,2336,10,,1,1,2535.9,0
6176070,07:05:33,07:05:33,2337,11,,,,2585.23,0
6176070,07:06:32,07:06:32,2496,12,,,,3149.13,0
6176070,07:07:27,07:07:27,2498,13,,,,3547.4,0
6176070,07:08:00,07:08:00,2499,14,,,,3812.22,0
6176070,07:08:28,07:08:28,2500,15,,,,4011.68,0
6176070,07:09:04,07:09:04,2501,16,,,,4280.47,0
6176070,07:09:34,07:09:34,2502,17,,,,4480.56,0
6176070,07:10:00,07:10:00,2503,18,,,,4701.34,
6176070,07:10:37,07:10:37,2504,19,,,,4992.95,0
6176070,07:10:56,07:10:56,2505,20,,,,5106.36,0
6176070,07:11:59,07:11:59,9923,21,,,,5393.47,0
6176070,07:12:30,07:12:30,9837,22,,,,5549.21,0
6176070,07:13:19,07:13:19,9835,23,,,,5800.47,0
6176070,07:14:15,07:14:15,2217,24,,,,5987.86,0
6176070,07:14:46,07:14:46,3801,25,,,,6158.87,0
6176070,07:15:21,07:15:21,3802,26,,,,6335.43,0
6176070,07:16:19,07:16:19,3803,27,,,,6598.75,0
6176070,07:16:43,07:16:43,3804,28,,,,6700.28,0
6176070,07:17:16,07:17:16,3805,29,,,,6858.96,0
6176070,07:18:05,07:18:05,3806,30,,,,7112.11,0
6176070,07:18:45,07:18:45,7730,31,,,,7317.36,0
6176070,07:19:22,07:19:22,2541,32,,,,7498.72,0
6176070,07:20:02,07:20:02,9036,33,,,,7693.11,0
6176070,07:22:00,07:22:00,9946,34,,,,8413.94,
6176070,07:23:25,07:23:25,2608,35,,,,9174.98,0
6176070,07:23:59,07:23:59,3807,36,,,,9405.32,0
6176070,07:24:27,07:24:27,3808,37,,,,9586.96,0
6176070,07:25:03,07:25:03,3809,38,,,,9836.28,0
6176070,07:25:43,07:25:43,3810,39,,,,10133.93,0
6176070,07:26:16,07:26:16,3811,40,,,,10362.43,0
6176070,07:26:41,07:26:41,3812,41,,,,10515.93,0
6176070,07:28:00,07:28:00,10028,42,,,,10977.19,0
6176070,07:29:00,07:29:00,9808,43,,,,11453.85,
6176070,07:29:48,07:29:48,2285,44,,,,11711.11,0
6176070,07:30:21,07:30:21,2286,45,,,,11841.25,0
6176070,07:31:04,07:31:04,10482,46,,,,12057.9,0
6176070,07:32:15,07:32:15,3814,47,,,,12328.92,0
6176070,07:33:06,07:33:06,2292,48,,,,12498.22,0
6176070,07:34:09,07:34:09,2293,49,,,,12815.4,0
6176070,07:34:47,07:34:47,2294,50,,,,12982.81,0
6176070,07:35:38,07:35:38,2295,51,,,,13231.59,0
6176070,07:36:26,07:36:26,2296,52,,,,13421.69,0
6176070,07:37:15,07:37:15,531,53,,,,13675.89,0
6176070,07:38:26,07:38:26,532,54,,,,13950.31,0
6176070,07:38:59,07:38:59,533,55,,,,14127.09,0
6176070,07:40:00,07:40:00,9822,56,,,,14458.85,
6176070,07:41:19,07:41:19,3584,57,,,,14916.63,0
6176070,07:43:19,07:43:19,3585,58,,,,15440.85,0
6176070,07:44:00,07:44:00,10070,59,,1,,15670.53,
6176090,06:59:00,06:59:00,10161,1,,,1,0,
6176090,07:01:08,07:01:08,162,2,,,,840.61,0
6176090,07:01:31,07:01:31,2326,3,,,,1008.48,0
6176090,07:02:00,07:02:00,2327,4,,,,1179.5,
6176090,07:02:46,07:02:46,2328,5,,,,1567.62,0
6176090,07:03:09,07:03:09,2329,6,,,,1713.47,0
6176090,07:03:35,07:03:35,2330,7,,,,1846.95,0
6176090,07:04:16,07:04:16,2331,8,,,,2117.3,0
6176090,07:05:00,07:05:00,2335,9,,,,2379.27,0
6176090,07:05:24,07:05:24,2336,10,,1,1,2535.9,0
6176090,07:05:33,07:05:33,2337,11,,,,2585.23,0
6176090,07:06:32,07:06:32,2496,12,,,,3149.13,0
6176090,07:07:27,07:07:27,2498,13,,,,3547.4,0
6176090,07:08:00,07:08:00,2499,14,,,,3812.22,0
6176090,07:08:28,07:08:28,2500,15,,,,4011.68,0
6176090,07:09:04,07:09:04,2501,16,,,,4280.47,0
6176090,07:09:34,07:09:34,2502,17,,,,4480.56,0
6176090,07:10:00,07:10:00,2503,18,,,,4701.34,
6176090,07:10:37,07:10:37,2504,19,,,,4992.95,0
6176090,07:10:56,07:10:56,2505,20,,,,5106.36,0
6176090,07:11:59,07:11:59,9923,21,,,,5393.47,0
6176090,07:12:30,07:12:30,9837,22,,,,5549.21,0
6176090,07:13:19,07:13:19,9835,23,,,,5800.47,0
6176090,07:14:15,07:14:15,2217,24,,,,5987.86,0
6176090,07:14:46,07:14:46,3801,25,,,,6158.87,0
6176090,07:15:21,07:15:21,3802,26,,,,6335.43,0
6176090,07:16:19,07:16:19,3803,27,,,,6598.75,0
6176090,07:16:43,07:16:43,3804,28,,,,6700.28,0
6176090,07:17:16,07:17:16,3805,29,,,,6858.96,0
6176090,07:18:05,07:18:05,3806,30,,,,7112.11,0
6176090,07:18:45,07:18:45,7730,31,,,,7317.36,0
6176090,07:19:22,07:19:22,2541,32,,,,7498.72,0
6176090,07:20:02,07:20:02,9036,33,,,,7693.11,0
6176090,07:22:00,07:22:00,9946,34,,,,8413.94,
6176090,07:23:25,07:23:25,2608,35,,,,9174.98,0
6176090,07:23:59,07:23:59,3807,36,,,,9405.32,0
6176090,07:24:27,07:24:27,3808,37,,,,9586.96,0
6176090,07:25:03,07:25:03,3809,38,,,,9836.28,0
6176090,07:25:43,07:25:43,3810,39,,,,10133.93,0
6176090,07:26:16,07:26:16,3811,40,,,,10362.43,0
6176090,07:26:41,07:26:41,3812,41,,,,10515.93,0
6176090,07:28:00,07:28:00,10028,42,,,,10977.19,0
6176090,07:29:00,07:29:00,9808,43,,,,11453.85,
6176090,07:29:48,07:29:48,2285,44,,,,11711.11,0
6176090,07:30:21,07:30:21,2286,45,,,,11841.25,0
6176090,07:31:04,07:31:04,10482,46,,,,12057.9,0
6176090,07:32:15,07:32:15,3814,47,,,,12328.92,0
6176090,07:33:06,07:33:06,2292,48,,,,12498.22,0
6176090,07:34:09,07:34:09,2293,49,,,,12815.4,0
6176090,07:34:47,07:34:47,2294,50,,,,12982.81,0
6176090,07:35:38,07:35:38,2295,51,,,,13231.59,0
6176090,07:36:26,07:36:26,2296,52,,,,13421.69,0
6176090,07:37:15,07:37:15,531,53,,,,13675.89,0
6176090,07:38:26,07:38:26,532,54,,,,13950.31,0
6176090,07:38:59,07:38:59,533,55,,,,14127.09,0
6176090,07:40:00,07:40:00,9822,56,,,,14458.85,
6176090,07:41:19,07:41:19,3584,57,,,,14916.63,0
6176090,07:43:19,07:43:19,3585,58,,,,15440.85,0
6176090,07:44:00,07:44:00,10070,59,,1,,15670.53,
6181010,10:10:00,10:10:00,9654,1,,,1,0,
6181010,10:11:28,10:11:28,557,2,,,,573.59,0
6181010,10:13:09,10:13:09,3345,3,,,,974.51,0
6181010,10:13:42,10:13:42,3346,4,,,,1156.7,0
6181010,10:14:23,10:14:23,3347,5,,,,1398.3,0
6181010,10:14:58,10:14:58,3348,6,,,,1624.44,0
6181010,10:15:33,10:15:33,3349,7,,,,1886.18,0
6181010,10:15:55,10:15:55,3350,8,,,,2019.71,0
6181010,10:16:39,10:16:39,3798,9,,,,2322.76,0
6181010,10:16:55,10:16:55,3799,10,,,,2430.87,0
6181010,10:18:15,10:18:15,2559,11,,,,2893.86,0
6181010,10:18:42,10:18:42,2560,12,,,,3104.03,0
6181010,10:19:19,10:19:19,2606,13,,,,3436.04,0
6181010,10:20:00,10:20:00,2445,14,,,,3776.64,
6181010,10:20:41,10:20:41,2446,15,,,,4039.91,0
6181010,10:21:25,10:21:25,91,16,,,,4264.09,0
6181010,10:24:00,10:24:00,10161,17,,,,5242.21,
6181010,10:26:15,10:26:15,162,18,,,,6093.66,0
6181010,10:26:35,10:26:35,2326,19,,,,6263.27,0
6181010,10:27:00,10:27:00,2327,20,,,,6429.37,
6181010,10:27:45,10:27:45,2328,21,,,,6798.65,0
6181010,10:28:10,10:28:10,2329,22,,,,6931.57,0
6181010,10:28:40,10:28:40,2330,23,,,,7065.05,0
6181010,10:29:27,10:29:27,2331,24,,,,7335.4,0
6181010,10:30:18,10:30:18,2335,25,,,,7593.61,0
6181010,10:30:45,10:30:45,2336,26,,1,1,7750.24,0
6181010,10:30:55,10:30:55,2337,27,,,,7799.57,0
6181010,10:32:02,10:32:02,2496,28,,,,8363.47,0
6181010,10:33:05,10:33:05,2498,29,,,,8761.74,0
6181010,10:33:42,10:33:42,2499,30,,,,9026.56,0
6181010,10:34:15,10:34:15,2500,31,,,,9224.68,0
6181010,10:34:57,10:34:57,2501,32,,,,9493.47,0
6181010,10:35:30,10:35:30,2502,33,,,,9693.56,0
6181010,10:36:00,10:36:00,2503,34,,,,9914.34,
6181010,10:36:37,10:36:37,2504,35,,,,10205.95,0
6181010,10:36:56,10:36:56,2505,36,,,,10319.36,0
6181010,10:37:59,10:37:59,9923,37,,,,10606.47,0
6181010,10:38:29,10:38:29,9837,38,,,,10762.21,0
6181010,10:39:18,10:39:18,9835,39,,,,11013.47,0
6181010,10:40:14,10:40:14,2217,40,,,,11200.86,0
6181010,10:40:45,10:40:45,3801,41,,,,11371.87,0
6181010,10:41:20,10:41:20,3802,42,,,,11548.43,0
6181010,10:42:18,10:42:18,3803,43,,,,11811.75,0
6181010,10:42:42,10:42:42,3804,44,,,,11913.28,0
6181010,10:43:14,10:43:14,3805,45,,,,12071.96,0
6181010,10:44:06,10:44:06,3806,46,,,,12324.76,0
6181010,10:44:45,10:44:45,7730,47,,,,12530.01,0
6181010,10:45:23,10:45:23,2541,48,,,,12711.37,0
6181010,10:46:03,10:46:03,9036,49,,,,12905.76,0
6181010,10:48:00,10:48:00,9946,50,,,,13626.59,
6181010,10:49:38,10:49:38,2608,51,,,,14387.63,0
6181010,10:50:16,10:50:16,3807,52,,,,14617.97,0
6181010,10:50:48,10:50:48,3808,53,,,,14799.61,0
6181010,10:51:29,10:51:29,3809,54,,,,15048.93,0
6181010,10:52:15,10:52:15,3810,55,,,,15346.58,0
6181010,10:52:52,10:52:52,3811,56,,,,15575.08,0
6181010,10:53:21,10:53:21,3812,57,,,,15728.58,0
6181010,10:54:51,10:54:51,10028,58,,,,16189.84,0
6181010,10:56:00,10:56:00,9808,59,,,,16666.5,
6181010,10:56:52,10:56:52,2285,60,,,,16923.76,0
6181010,10:57:28,10:57:28,2286,61,,,,17053.9,0
6181010,10:58:15,10:58:15,10482,62,,,,17270.55,0
6181010,10:59:33,10:59:33,3814,63,,,,17541.57,0
6181010,11:00:28,11:00:28,2292,64,,,,17710.87,0
6181010,11:01:37,11:01:37,2293,65,,,,18028.05,0
6181010,11:02:19,11:02:19,2294,66,,,,18195.46,0
6181010,11:03:14,11:03:14,2295,67,,,,18444.24,0
6181010,11:04:07,11:04:07,2296,68,,,,18634.34,0
6181010,11:05:00,11:05:00,531,69,,,,18888.54,0
6181010,11:06:17,11:06:17,532,70,,,,19162.96,0
6181010,11:06:53,11:06:53,533,71,,,,19339.74,0
6181010,11:08:00,11:08:00,9822,72,,,,19671.5,
6181010,11:09:42,11:09:42,3584,73,,,,20129.28,0
6181010,11:12:18,11:12:18,3585,74,,,,20653.5,0
6181010,11:13:00,11:13:00,10070,75,,1,,20880,
6181080,10:10:00,10:10:00,9654,1,,,1,0,
6181080,10:11:28,10:11:28,557,2,,,,573.59,0
6181080,10:13:09,10:13:09,3345,3,,,,974.51,0
6181080,10:13:42,10:13:42,3346,4,,,,1156.7,0
6181080,10:14:23,10:14:23,3347,5,,,,1398.3,0
6181080,10:14:58,10:14:58,3348,6,,,,1624.44,0
6181080,10:15:33,10:15:33,3349,7,,,,1886.18,0
6181080,10:15:55,10:15:55,3350,8,,,,2019.71,0
6181080,10:16:39,10:16:39,3798,9,,,,2322.76,0
6181080,10:16:55,10:16:55,3799,10,,,,2430.87,0
6181080,10:18:15,10:18:15,2559,11,,,,2893.86,0
6181080,10:18:42,10:18:42,2560,12,,,,3104.03,0
6181080,10:19:19,10:19:19,2606,13,,,,3436.04,0
6181080,10:20:00,10:20:00,2445,14,,,,3776.64,
6181080,10:20:41,10:20:41,2446,15,,,,4039.91,0
6181080,10:21:25,10:21:25,91,16,,,,4264.09,0
6181080,10:24:00,10:24:00,10161,17,,,,5242.21,
6181080,10:26:15,10:26:15,162,18,,,,6093.66,0
6181080,10:26:35,10:26:35,2326,19,,,,6263.27,0
6181080,10:27:00,10:27:00,2327,20,,,,6429.37,
6181080,10:27:45,10:27:45,2328,21,,,,6798.65,0
6181080,10:28:10,10:28:10,2329,22,,,,6931.57,0
6181080,10:28:40,10:28:40,2330,23,,,,7065.05,0
6181080,10:29:27,10:29:27,2331,24,,,,7335.4,0
6181080,10:30:18,10:30:18,2335,25,,,,7593.61,0
6181080,10:30:45,10:30:45,2336,26,,1,1,7750.24,0
6181080,10:30:55,10:30:55,2337,27,,,,7799.57,0
6181080,10:32:02,10:32:02,2496,28,,,,8363.47,0
6181080,10:33:05,10:33:05,2498,29,,,,8761.74,0
6181080,10:33:42,10:33:42,2499,30,,,,9026.56,0
6181080,10:34:15,10:34:15,2500,31,,,,9224.68,0
6181080,10:34:57,10:34:57,2501,32,,,,9493.47,0
6181080,10:35:30,10:35:30,2502,33,,,,9693.56,0
6181080,10:36:00,10:36:00,2503,34,,,,9914.34,
6181080,10:36:37,10:36:37,2504,35,,,,10205.95,0
6181080,10:36:56,10:36:56,2505,36,,,,10319.36,0
6181080,10:37:59,10:37:59,9923,37,,,,10606.47,0
6181080,10:38:29,10:38:29,9837,38,,,,10762.21,0
6181080,10:39:18,10:39:18,9835,39,,,,11013.47,0
6181080,10:40:14,10:40:14,2217,40,,,,11200.86,0
6181080,10:40:45,10:40:45,3801,41,,,,11371.87,0
6181080,10:41:20,10:41:20,3802,42,,,,11548.43,0
6181080,10:42:18,10:42:18,3803,43,,,,11811.75,0
6181080,10:42:42,10:42:42,3804,44,,,,11913.28,0
6181080,10:43:14,10:43:14,3805,45,,,,12071.96,0
6181080,10:44:06,10:44:06,3806,46,,,,12324.76,0
6181080,10:44:45,10:44:45,7730,47,,,,12530.01,0
6181080,10:45:23,10:45:23,2541,48,,,,12711.37,0
6181080,10:46:03,10:46:03,9036,49,,,,12905.76,0
6181080,10:48:00,10:48:00,9946,50,,,,13626.59,
6181080,10:49:38,10:49:38,2608,51,,,,14387.63,0
6181080,10:50:16,10:50:16,3807,52,,,,14617.97,0
6181080,10:50:48,10:50:48,3808,53,,,,14799.61,0
6181080,10:51:29,10:51:29,3809,54,,,,15048.93,0
6181080,10:52:15,10:52:15,3810,55,,,,15346.58,0
6181080,10:52:52,10:52:52,3811,56,,,,15575.08,0
6181080,10:53:21,10:53:21,3812,57,,,,15728.58,0
6181080,10:54:51,10:54:51,10028,58,,,,16189.84,0
6181080,10:56:00,10:56:00,9808,59,,,,16666.5,
6181080,10:56:52,10:56:52,2285,60,,,,16923.76,0
6181080,10:57:28,10:57:28,2286,61,,,,17053.9,0
6181080,10:58:15,10:58:15,10482,62,,,,17270.55,0
6181080,10:59:33,10:59:33,3814,63,,,,17541.57,0
6181080,11:00:28,11:00:28,2292,64,,,,17710.87,0
6181080,11:01:37,11:01:37,2293,65,,,,18028.05,0
6181080,11:02:19,11:02:19,2294,66,,,,18195.46,0
6181080,11:03:14,11:03:14,2295,67,,,,18444.24,0
6181080,11:04:07,11:04:07,2296,68,,,,18634.34,0
6181080,11:05:00,11:05:00,531,69,,,,18888.54,0
6181080,11:06:17,11:06:17,532,70,,,,19162.96,0
6181080,11:06:53,11:06:53,533,71,,,,19339.74,0
6181080,11:08:00,11:08:00,9822,72,,,,19671.5,
6181080,11:09:42,11:09:42,3584,73,,,,20129.28,0
6181080,11:12:18,11:12:18,3585,74,,,,20653.5,0
6181080,11:13:00,11:13:00,10070,75,,1,,20880,
6181100,10:10:00,10:10:00,9654,1,,,1,0,
6181100,10:11:28,10:11:28,557,2,,,,573.59,0
6181100,10:13:09,10:13:09,3345,3,,,,974.51,0
6181100,10:13:42,10:13:42,3346,4,,,,1156.7,0
6181100,10:14:23,10:14:23,3347,5,,,,1398.3,0
6181100,10:14:58,10:14:58,3348,6,,,,1624.44,0
6181100,10:15:33,10:15:33,3349,7,,,,1886.18,0
6181100,10:15:55,10:15:55,3350,8,,,,2019.71,0
6181100,10:16:39,10:16:39,3798,9,,,,2322.76,0
6181100,10:16:55,10:16:55,3799,10,,,,2430.87,0
6181100,10:18:15,10:18:15,2559,11,,,,2893.86,0
6181100,10:18:42,10:18:42,2560,12,,,,3104.03,0
6181100,10:19:19,10:19:19,2606,13,,,,3436.04,0
6181100,10:20:00,10:20:00,2445,14,,,,3776.64,
6181100,10:20:41,10:20:41,2446,15,,,,4039.91,0
6181100,10:21:25,10:21:25,91,16,,,,4264.09,0
6181100,10:24:00,10:24:00,10161,17,,,,5242.21,
6181100,10:26:15,10:26:15,162,18,,,,6093.66,0
6181100,10:26:35,10:26:35,2326,19,,,,6263.27,0
6181100,10:27:00,10:27:00,2327,20,,,,6429.37,
6181100,10:27:45,10:27:45,2328,21,,,,6798.65,0
6181100,10:28:10,10:28:10,2329,22,,,,6931.57,0
6181100,10:28:40,10:28:40,2330,23,,,,7065.05,0
6181100,10:29:27,10:29:27,2331,24,,,,7335.4,0
6181100,10:30:18,10:30:18,2335,25,,,,7593.61,0
6181100,10:30:45,10:30:45,2336,26,,1,1,7750.24,0
6181100,10:30:55,10:30:55,2337,27,,,,7799.57,0
6181100,10:32:02,10:32:02,2496,28,,,,8363.47,0
6181100,10:33:05,10:33:05,2498,29,,,,8761.74,0
6181100,10:33:42,10:33:42,2499,30,,,,9026.56,0
6181100,10:34:15,10:34:15,2500,31,,,,9224.68,0
6181100,10:34:57,10:34:57,2501,32,,,,9493.47,0
6181100,10:35:30,10:35:30,2502,33,,,,9693.56,0
6181100,10:36:00,10:36:00,2503,34,,,,9914.34,
6181100,10:36:37,10:36:37,2504,35,,,,10205.95,0
6181100,10:36:56,10:36:56,2505,36,,,,10319.36,0
6181100,10:37:59,10:37:59,9923,37,,,,10606.47,0
6181100,10:38:29,10:38:29,9837,38,,,,10762.21,0
6181100,10:39:18,10:39:18,9835,39,,,,11013.47,0
6181100,10:40:14,10:40:14,2217,40,,,,11200.86,0
6181100,10:40:45,10:40:45,3801,41,,,,11371.87,0
6181100,10:41:20,10:41:20,3802,42,,,,11548.43,0
6181100,10:42:18,10:42:18,3803,43,,,,11811.75,0
6181100,10:42:42,10:42:42,3804,44,,,,11913.28,0
6181100,10:43:14,10:43:14,3805,45,,,,12071.96,0
6181100,10:44:06,10:44:06,3806,46,,,,12324.76,0
6181100,10:44:45,10:44:45,7730,47,,,,12530.01,0
6181100,10:45:23,10:45:23,2541,48,,,,12711.37,0
6181100,10:46:03,10:46:03,9036,49,,,,12905.76,0
6181100,10:48:00,10:48:00,9946,50,,,,13626.59,
6181100,10:49:38,10:49:38,2608,51,,,,14387.63,0
6181100,10:50:16,10:50:16,3807,52,,,,14617.97,0
6181100,10:50:48,10:50:48,3808,53,,,,14799.61,0
6181100,10:51:29,10:51:29,3809,54,,,,15048.93,0
6181100,10:52:15,10:52:15,3810,55,,,,15346.58,0
6181100,10:52:52,10:52:52,3811,56,,,,15575.08,0
6181100,10:53:21,10:53:21,3812,57,,,,15728.58,0
6181100,10:54:51,10:54:51,10028,58,,,,16189.84,0
6181100,10:56:00,10:56:00,9808,59,,,,16666.5,
6181100,10:56:52,10:56:52,2285,60,,,,16923.76,0
6181100,10:57:28,10:57:28,2286,61,,,,17053.9,0
6181100,10:58:15,10:58:15,10482,62,,,,17270.55,0
6181100,10:59:33,10:59:33,3814,63,,,,17541.57,0
6181100,11:00:28,11:00:28,2292,64,,,,17710.87,0
6181100,11:01:37,11:01:37,2293,65,,,,18028.05,0
6181100,11:02:19,11:02:19,2294,66,,,,18195.46,0
6181100,11:03:14,11:03:14,2295,67,,,,18444.24,0
6181100,11:04:07,11:04:07,2296,68,,,,18634.34,0
6181100,11:05:00,11:05:00,531,69,,,,18888.54,0
6181100,11:06:17,11:06:17,532,70,,,,19162.96,0
6181100,11:06:53,11:06:53,533,71,,,,19339.74,0
6181100,11:08:00,11:08:00,9822,72,,,,19671.5,
6181100,11:09:42,11:09:42,3584,73,,,,20129.28,0
6181100,11:12:18,11:12:18,3585,74,,,,20653.5,0
6181100,11:13:00,11:13:00,10070,75,,1,,20880,
6181110,10:10:00,10:10:00,9654,1,,,1,0,
6181110,10:11:28,10:11:28,557,2,,,,573.59,0
6181110,10:13:09,10:13:09,3345,3,,,,974.51,0
6181110,10:13:42,10:13:42,3346,4,,,,1156.7,0
6181110,10:14:23,10:14:23,3347,5,,,,1398.3,0
6181110,10:14:58,10:14:58,3348,6,,,,1624.44,0
6181110,10:15:33,10:15:33,3349,7,,,,1886.18,0
6181110,10:15:55,10:15:55,3350,8,,,,2019.71,0
6181110,10:16:39,10:16:39,3798,9,,,,2322.76,0
6181110,10:16:55,10:16:55,3799,10,,,,2430.87,0
6181110,10:18:15,10:18:15,2559,11,,,,2893.86,0
6181110,10:18:42,10:18:42,2560,12,,,,3104.03,0
6181110,10:19:19,10:19:19,2606,13,,,,3436.04,0
6181110,10:20:00,10:20:00,2445,14,,,,3776.64,
6181110,10:20:41,10:20:41,2446,15,,,,4039.91,0
6181110,10:21:25,10:21:25,91,16,,,,4264.09,0
6181110,10:24:00,10:24:00,10161,17,,,,5242.21,
6181110,10:26:15,10:26:15,162,18,,,,6093.66,0
6181110,10:26:35,10:26:35,2326,19,,,,6263.27,0
6181110,10:27:00,10:27:00,2327,20,,,,6429.37,
6181110,10:27:45,10:27:45,2328,21,,,,6798.65,0
6181110,10:28:10,10:28:10,2329,22,,,,6931.57,0
6181110,10:28:40,10:28:40,2330,23,,,,7065.05,0
6181110,10:29:27,10:29:27,2331,24,,,,7335.4,0
6181110,10:30:18,10:30:18,2335,25,,,,7593.61,0
6181110,10:30:45,10:30:45,2336,26,,1,1,7750.24,0
6181110,10:30:55,10:30:55,2337,27,,,,7799.57,0
6181110,10:32:02,10:32:02,2496,28,,,,8363.47,0
6181110,10:33:05,10:33:05,2498,29,,,,8761.74,0
6181110,10:33:42,10:33:42,2499,30,,,,9026.56,0
6181110,10:34:15,10:34:15,2500,31,,,,9224.68,0
6181110,10:34:57,10:34:57,2501,32,,,,9493.47,0
6181110,10:35:30,10:35:30,2502,33,,,,9693.56,0
6181110,10:36:00,10:36:00,2503,34,,,,9914.34,
6181110,10:36:37,10:36:37,2504,35,,,,10205.95,0
6181110,10:36:56,10:36:56,2505,36,,,,10319.36,0
6181110,10:37:59,10:37:59,9923,37,,,,10606.47,0
6181110,10:38:29,10:38:29,9837,38,,,,10762.21,0
6181110,10:39:18,10:39:18,9835,39,,,,11013.47,0
6181110,10:40:14,10:40:14,2217,40,,,,11200.86,0
6181110,10:40:45,10:40:45,3801,41,,,,11371.87,0
6181110,10:41:20,10:41:20,3802,42,,,,11548.43,0
6181110,10:42:18,10:42:18,3803,43,,,,11811.75,0
6181110,10:42:42,10:42:42,3804,44,,,,11913.28,0
6181110,10:43:14,10:43:14,3805,45,,,,12071.96,0
6181110,10:44:06,10:44:06,3806,46,,,,12324.76,0
6181110,10:44:45,10:44:45,7730,47,,,,12530.01,0
6181110,10:45:23,10:45:23,2541,48,,,,12711.37,0
6181110,10:46:03,10:46:03,9036,49,,,,12905.76,0
6181110,10:48:00,10:48:00,9946,50,,,,13626.59,
6181110,10:49:38,10:49:38,2608,51,,,,14387.63,0
6181110,10:50:16,10:50:16,3807,52,,,,14617.97,0
6181110,10:50:48,10:50:48,3808,53,,,,14799.61,0
6181110,10:51:29,10:51:29,3809,54,,,,15048.93,0
6181110,10:52:15,10:52:15,3810,55,,,,15346.58,0
6181110,10:52:52,10:52:52,3811,56,,,,15575.08,0
6181110,10:53:21,10:53:21,3812,57,,,,15728.58,0
6181110,10:54:51,10:54:51,10028,58,,,,16189.84,0
6181110,10:56:00,10:56:00,9808,59,,,,16666.5,
6181110,10:56:52,10:56:52,2285,60,,,,16923.76,0
6181110,10:57:28,10:57:28,2286,61,,,,17053.9,0
6181110,10:58:15,10:58:15,10482,62,,,,17270.55,0
6181110,10:59:33,10:59:33,3814,63,,,,17541.57,0
6181110,11:00:28,11:00:28,2292,64,,,,17710.87,0
6181110,11:01:37,11:01:37,2293,65,,,,18028.05,0
6181110,11:02:19,11:02:19,2294,66,,,,18195.46,0
6181110,11:03:14,11:03:14,2295,67,,,,18444.24,0
6181110,11:04:07,11:04:07,2296,68,,,,18634.34,0
6181110,11:05:00,11:05:00,531,69,,,,18888.54,0
6181110,11:06:17,11:06:17,532,70,,,,19162.96,0
6181110,11:06:53,11:06:53,533,71,,,,19339.74,0
6181110,11:08:00,11:08:00,9822,72,,,,19671.5,
6181110,11:09:42,11:09:42,3584,73,,,,20129.28,0
6181110,11:12:18,11:12:18,3585,74,,,,20653.5,0
6181110,11:13:00,11:13:00,10070,75,,1,,20880,
6182020,16:15:00,16:15:00,9654,1,,,1,0,
6182020,16:16:37,16:16:37,557,2,,,,573.59,0
6182020,16:18:28,16:18:28,3345,3,,,,974.51,0
6182020,16:19:04,16:19:04,3346,4,,,,1156.7,0
6182020,16:19:49,16:19:49,3347,5,,,,1398.3,0
6182020,16:20:27,16:20:27,3348,6,,,,1624.44,0
6182020,16:21:06,16:21:06,3349,7,,,,1886.18,0
6182020,16:21:30,16:21:30,3350,8,,,,2019.71,0
6182020,16:22:19,16:22:19,3798,9,,,,2322.76,0
6182020,16:22:37,16:22:37,3799,10,,,,2430.87,0
6182020,16:24:04,16:24:04,2559,11,,,,2893.86,0
6182020,16:24:34,16:24:34,2560,12,,,,3104.03,0
6182020,16:25:15,16:25:15,2606,13,,,,3436.04,0
6182020,16:26:00,16:26:00,2445,14,,,,3776.64,
6182020,16:27:02,16:27:02,2446,15,,,,4039.91,0
6182020,16:28:07,16:28:07,91,16,,,,4264.09,0
6182020,16:32:00,16:32:00,10161,17,,,,5242.21,
6182020,16:32:45,16:32:45,162,18,,,,6093.66,0
6182020,16:32:51,16:32:51,2326,19,,,,6263.27,0
6182020,16:33:00,16:33:00,2327,20,,,,6429.37,
6182020,16:33:45,16:33:45,2328,21,,,,6798.65,0
6182020,16:34:10,16:34:10,2329,22,,,,6931.57,0
6182020,16:34:40,16:34:40,2330,23,,,,7065.05,0
6182020,16:35:27,16:35:27,2331,24,,,,7335.4,0
6182020,16:36:18,16:36:18,2335,25,,,,7593.61,0
6182020,16:36:45,16:36:45,2336,26,,1,1,7750.24,0
6182020,16:36:55,16:36:55,2337,27,,,,7799.57,0
6182020,16:38:02,16:38:02,2496,28,,,,8363.47,0
6182020,16:39:05,16:39:05,2498,29,,,,8761.74,0
6182020,16:39:42,16:39:42,2499,30,,,,9026.56,0
6182020,16:40:15,16:40:15,2500,31,,,,9224.68,0
6182020,16:40:57,16:40:57,2501,32,,,,9493.47,0
6182020,16:41:30,16:41:30,2502,33,,,,9693.56,0
6182020,16:42:00,16:42:00,2503,34,,,,9914.34,
6182020,16:42:46,16:42:46,2504,35,,,,10205.95,0
6182020,16:43:10,16:43:10,2505,36,,,,10319.36,0
6182020,16:44:29,16:44:29,9923,37,,,,10606.47,0
6182020,16:45:07,16:45:07,9837,38,,,,10762.21,0
6182020,16:46:08,16:46:08,9835,39,,,,11013.47,0
6182020,16:47:18,16:47:18,2217,40,,,,11200.86,0
6182020,16:47:56,16:47:56,3801,41,,,,11371.87,0
6182020,16:48:40,16:48:40,3802,42,,,,11548.43,0
6182020,16:49:53,16:49:53,3803,43,,,,11811.75,0
6182020,16:50:22,16:50:22,3804,44,,,,11913.28,0
6182020,16:51:03,16:51:03,3805,45,,,,12071.96,0
6182020,16:52:07,16:52:07,3806,46,,,,12324.76,0
6182020,16:52:57,16:52:57,7730,47,,,,12530.01,0
6182020,16:53:44,16:53:44,2541,48,,,,12711.37,0
6182020,16:54:33,16:54:33,9036,49,,,,12905.76,0
6182020,16:57:00,16:57:00,9946,50,,,,13626.59,
6182020,16:59:15,16:59:15,2608,51,,,,14387.63,0
6182020,17:00:07,17:00:07,3807,52,,,,14617.97,0
6182020,17:00:51,17:00:51,3808,53,,,,14799.61,0
6182020,17:01:48,17:01:48,3809,54,,,,15048.93,0
6182020,17:02:50,17:02:50,3810,55,,,,15346.58,0
6182020,17:03:42,17:03:42,3811,56,,,,15575.08,0
6182020,17:04:21,17:04:21,3812,57,,,,15728.58,0
6182020,17:06:26,17:06:26,10028,58,,,,16189.84,0
6182020,17:08:00,17:08:00,9808,59,,,,16666.5,
6182020,17:09:14,17:09:14,2285,60,,,,16923.76,0
6182020,17:10:05,17:10:05,2286,61,,,,17053.9,0
6182020,17:11:12,17:11:12,10482,62,,,,17270.55,0
6182020,17:13:02,17:13:02,3814,63,,,,17541.57,0
6182020,17:14:20,17:14:20,2292,64,,,,17710.87,0
6182020,17:15:58,17:15:58,2293,65,,,,18028.05,0
6182020,17:16:57,17:16:57,2294,66,,,,18195.46,0
6182020,17:18:15,17:18:15,2295,67,,,,18444.24,0
6182020,17:19:30,17:19:30,2296,68,,,,18634.34,0
6182020,17:20:45,17:20:45,531,69,,,,18888.54,0
6182020,17:22:34,17:22:34,532,70,,,,19162.96,0
6182020,17:23:25,17:23:25,533,71,,,,19339.74,0
6182020,17:25:00,17:25:00,9822,72,,,,19671.5,
6182020,17:29:06,17:29:06,3584,73,,,,20129.28,0
6182020,17:35:20,17:35:20,3585,74,,,,20653.5,0
6182020,17:37:00,17:37:00,10070,75,,1,,20880,
6182030,16:15:00,16:15:00,9654,1,,,1,0,
6182030,16:16:37,16:16:37,557,2,,,,573.59,0
6182030,16:18:28,16:18:28,3345,3,,,,974.51,0
6182030,16:19:04,16:19:04,3346,4,,,,1156.7,0
6182030,16:19:49,16:19:49,3347,5,,,,1398.3,0
6182030,16:20:27,16:20:27,3348,6,,,,1624.44,0
6182030,16:21:06,16:21:06,3349,7,,,,1886.18,0
6182030,16:21:30,16:21:30,3350,8,,,,2019.71,0
6182030,16:22:19,16:22:19,3798,9,,,,2322.76,0
6182030,16:22:37,16:22:37,3799,10,,,,2430.87,0
6182030,16:24:04,16:24:04,2559,11,,,,2893.86,0
6182030,16:24:34,16:24:34,2560,12,,,,3104.03,0
6182030,16:25:15,16:25:15,2606,13,,,,3436.04,0
6182030,16:26:00,16:26:00,2445,14,,,,3776.64,
6182030,16:27:02,16:27:02,2446,15,,,,4039.91,0
6182030,16:28:07,16:28:07,91,16,,,,4264.09,0
6182030,16:32:00,16:32:00,10161,17,,,,5242.21,
6182030,16:32:45,16:32:45,162,18,,,,6093.66,0
6182030,16:32:51,16:32:51,2326,19,,,,6263.27,0
6182030,16:33:00,16:33:00,2327,20,,,,6429.37,
6182030,16:33:45,16:33:45,2328,21,,,,6798.65,0
6182030,16:34:10,16:34:10,2329,22,,,,6931.57,0
6182030,16:34:40,16:34:40,2330,23,,,,7065.05,0
6182030,16:35:27,16:35:27,2331,24,,,,7335.4,0
6182030,16:36:18,16:36:18,2335,25,,,,7593.61,0
6182030,16:36:45,16:36:45,2336,26,,1,1,7750.24,0
6182030,16:36:55,16:36:55,2337,27,,,,7799.57,0
6182030,16:38:02,16:38:02,2496,28,,,,8363.47,0
6182030,16:39:05,16:39:05,2498,29,,,,8761.74,0
6182030,16:39:42,16:39:42,2499,30,,,,9026.56,0
6182030,16:40:15,16:40:15,2500,31,,,,9224.68,0
6182030,16:40:57,16:40:57,2501,32,,,,9493.47,0
6182030,16:41:30,16:41:30,2502,33,,,,9693.56,0
6182030,16:42:00,16:42:00,2503,34,,,,9914.34,
6182030,16:42:46,16:42:46,2504,35,,,,10205.95,0
6182030,16:43:10,16:43:10,2505,36,,,,10319.36,0
6182030,16:44:29,16:44:29,9923,37,,,,10606.47,0
6182030,16:45:07,16:45:07,9837,38,,,,10762.21,0
6182030,16:46:08,16:46:08,9835,39,,,,11013.47,0
6182030,16:47:18,16:47:18,2217,40,,,,11200.86,0
6182030,16:47:56,16:47:56,3801,41,,,,11371.87,0
6182030,16:48:40,16:48:40,3802,42,,,,11548.43,0
6182030,16:49:53,16:49:53,3803,43,,,,11811.75,0
6182030,16:50:22,16:50:22,3804,44,,,,11913.28,0
6182030,16:51:03,16:51:03,3805,45,,,,12071.96,0
6182030,16:52:07,16:52:07,3806,46,,,,12324.76,0
6182030,16:52:57,16:52:57,7730,47,,,,12530.01,0
6182030,16:53:44,16:53:44,2541,48,,,,12711.37,0
6182030,16:54:33,16:54:33,9036,49,,,,12905.76,0
6182030,16:57:00,16:57:00,9946,50,,,,13626.59,
6182030,16:59:15,16:59:15,2608,51,,,,14387.63,0
6182030,17:00:07,17:00:07,3807,52,,,,14617.97,0
6182030,17:00:51,17:00:51,3808,53,,,,14799.61,0
6182030,17:01:48,17:01:48,3809,54,,,,15048.93,0
6182030,17:02:50,17:02:50,3810,55,,,,15346.58,0
6182030,17:03:42,17:03:42,3811,56,,,,15575.08,0
6182030,17:04:21,17:04:21,3812,57,,,,15728.58,0
6182030,17:06:26,17:06:26,10028,58,,,,16189.84,0
6182030,17:08:00,17:08:00,9808,59,,,,16666.5,
6182030,17:09:14,17:09:14,2285,60,,,,16923.76,0
6182030,17:10:05,17:10:05,2286,61,,,,17053.9,0
6182030,17:11:12,17:11:12,10482,62,,,,17270.55,0
6182030,17:13:02,17:13:02,3814,63,,,,17541.57,0
6182030,17:14:20,17:14:20,2292,64,,,,17710.87,0
6182030,17:15:58,17:15:58,2293,65,,,,18028.05,0
6182030,17:16:57,17:16:57,2294,66,,,,18195.46,0
6182030,17:18:15,17:18:15,2295,67,,,,18444.24,0
6182030,17:19:30,17:19:30,2296,68,,,,18634.34,0
6182030,17:20:45,17:20:45,531,69,,,,18888.54,0
6182030,17:22:34,17:22:34,532,70,,,,19162.96,0
6182030,17:23:25,17:23:25,533,71,,,,19339.74,0
6182030,17:25:00,17:25:00,9822,72,,,,19671.5,
6182030,17:29:06,17:29:06,3584,73,,,,20129.28,0
6182030,17:35:20,17:35:20,3585,74,,,,20653.5,0
6182030,17:37:00,17:37:00,10070,75,,1,,20880,
6182040,16:15:00,16:15:00,9654,1,,,1,0,
6182040,16:16:37,16:16:37,557,2,,,,573.59,0
6182040,16:18:28,16:18:28,3345,3,,,,974.51,0
6182040,16:19:04,16:19:04,3346,4,,,,1156.7,0
6182040,16:19:49,16:19:49,3347,5,,,,1398.3,0
6182040,16:20:27,16:20:27,3348,6,,,,1624.44,0
6182040,16:21:06,16:21:06,3349,7,,,,1886.18,0
6182040,16:21:30,16:21:30,3350,8,,,,2019.71,0
6182040,16:22:19,16:22:19,3798,9,,,,2322.76,0
6182040,16:22:37,16:22:37,3799,10,,,,2430.87,0
6182040,16:24:04,16:24:04,2559,11,,,,2893.86,0
6182040,16:24:34,16:24:34,2560,12,,,,3104.03,0
6182040,16:25:15,16:25:15,2606,13,,,,3436.04,0
6182040,16:26:00,16:26:00,2445,14,,,,3776.64,
6182040,16:27:02,16:27:02,2446,15,,,,4039.91,0
6182040,16:28:07,16:28:07,91,16,,,,4264.09,0
6182040,16:32:00,16:32:00,10161,17,,,,5242.21,
6182040,16:32:45,16:32:45,162,18,,,,6093.66,0
6182040,16:32:51,16:32:51,2326,19,,,,6263.27,0
6182040,16:33:00,16:33:00,2327,20,,,,6429.37,
6182040,16:33:45,16:33:45,2328,21,,,,6798.65,0
6182040,16:34:10,16:34:10,2329,22,,,,6931.57,0
6182040,16:34:40,16:34:40,2330,23,,,,7065.05,0
6182040,16:35:27,16:35:27,2331,24,,,,7335.4,0
6182040,16:36:18,16:36:18,2335,25,,,,7593.61,0
6182040,16:36:45,16:36:45,2336,26,,1,1,7750.24,0
6182040,16:36:55,16:36:55,2337,27,,,,7799.57,0
6182040,16:38:02,16:38:02,2496,28,,,,8363.47,0
6182040,16:39:05,16:39:05,2498,29,,,,8761.74,0
6182040,16:39:42,16:39:42,2499,30,,,,9026.56,0
6182040,16:40:15,16:40:15,2500,31,,,,9224.68,0
6182040,16:40:57,16:40:57,2501,32,,,,9493.47,0
6182040,16:41:30,16:41:30,2502,33,,,,9693.56,0
6182040,16:42:00,16:42:00,2503,34,,,,9914.34,
6182040,16:42:46,16:42:46,2504,35,,,,10205.95,0
6182040,16:43:10,16:43:10,2505,36,,,,10319.36,0
6182040,16:44:29,16:44:29,9923,37,,,,10606.47,0
6182040,16:45:07,16:45:07,9837,38,,,,10762.21,0
6182040,16:46:08,16:46:08,9835,39,,,,11013.47,0
6182040,16:47:18,16:47:18,2217,40,,,,11200.86,0
6182040,16:47:56,16:47:56,3801,41,,,,11371.87,0
6182040,16:48:40,16:48:40,3802,42,,,,11548.43,0
6182040,16:49:53,16:49:53,3803,43,,,,11811.75,0
6182040,16:50:22,16:50:22,3804,44,,,,11913.28,0
6182040,16:51:03,16:51:03,3805,45,,,,12071.96,0
6182040,16:52:07,16:52:07,3806,46,,,,12324.76,0
6182040,16:52:57,16:52:57,7730,47,,,,12530.01,0
6182040,16:53:44,16:53:44,2541,48,,,,12711.37,0
6182040,16:54:33,16:54:33,9036,49,,,,12905.76,0
6182040,16:57:00,16:57:00,9946,50,,,,13626.59,
6182040,16:59:15,16:59:15,2608,51,,,,14387.63,0
6182040,17:00:07,17:00:07,3807,52,,,,14617.97,0
6182040,17:00:51,17:00:51,3808,53,,,,14799.61,0
6182040,17:01:48,17:01:48,3809,54,,,,15048.93,0
6182040,17:02:50,17:02:50,3810,55,,,,15346.58,0
6182040,17:03:42,17:03:42,3811,56,,,,15575.08,0
6182040,17:04:21,17:04:21,3812,57,,,,15728.58,0
6182040,17:06:26,17:06:26,10028,58,,,,16189.84,0
6182040,17:08:00,17:08:00,9808,59,,,,16666.5,
6182040,17:09:14,17:09:14,2285,60,,,,16923.76,0
6182040,17:10:05,17:10:05,2286,61,,,,17053.9,0
6182040,17:11:12,17:11:12,10482,62,,,,17270.55,0
6182040,17:13:02,17:13:02,3814,63,,,,17541.57,0
6182040,17:14:20,17:14:20,2292,64,,,,17710.87,0
6182040,17:15:58,17:15:58,2293,65,,,,18028.05,0
6182040,17:16:57,17:16:57,2294,66,,,,18195.46,0
6182040,17:18:15,17:18:15,2295,67,,,,18444.24,0
6182040,17:19:30,17:19:30,2296,68,,,,18634.34,0
6182040,17:20:45,17:20:45,531,69,,,,18888.54,0
6182040,17:22:34,17:22:34,532,70,,,,19162.96,0
6182040,17:23:25,17:23:25,533,71,,,,19339.74,0
6182040,17:25:00,17:25:00,9822,72,,,,19671.5,
6182040,17:29:06,17:29:06,3584,73,,,,20129.28,0
6182040,17:35:20,17:35:20,3585,74,,,,20653.5,0
6182040,17:37:00,17:37:00,10070,75,,1,,20880,
6182050,16:15:00,16:15:00,9654,1,,,1,0,
6182050,16:16:37,16:16:37,557,2,,,,573.59,0
6182050,16:18:28,16:18:28,3345,3,,,,974.51,0
6182050,16:19:04,16:19:04,3346,4,,,,1156.7,0
6182050,16:19:49,16:19:49,3347,5,,,,1398.3,0
6182050,16:20:27,16:20:27,3348,6,,,,1624.44,0
6182050,16:21:06,16:21:06,3349,7,,,,1886.18,0
6182050,16:21:30,16:21:30,3350,8,,,,2019.71,0
6182050,16:22:19,16:22:19,3798,9,,,,2322.76,0
6182050,16:22:37,16:22:37,3799,10,,,,2430.87,0
6182050,16:24:04,16:24:04,2559,11,,,,2893.86,0
6182050,16:24:34,16:24:34,2560,12,,,,3104.03,0
6182050,16:25:15,16:25:15,2606,13,,,,3436.04,0
6182050,16:26:00,16:26:00,2445,14,,,,3776.64,
6182050,16:27:02,16:27:02,2446,15,,,,4039.91,0
6182050,16:28:07,16:28:07,91,16,,,,4264.09,0
6182050,16:32:00,16:32:00,10161,17,,,,5242.21,
6182050,16:32:45,16:32:45,162,18,,,,6093.66,0
6182050,16:32:51,16:32:51,2326,19,,,,6263.27,0
6182050,16:33:00,16:33:00,2327,20,,,,6429.37,
6182050,16:33:45,16:33:45,2328,21,,,,6798.65,0
6182050,16:34:10,16:34:10,2329,22,,,,6931.57,0
6182050,16:34:40,16:34:40,2330,23,,,,7065.05,0
6182050,16:35:27,16:35:27,2331,24,,,,7335.4,0
6182050,16:36:18,16:36:18,2335,25,,,,7593.61,0
6182050,16:36:45,16:36:45,2336,26,,1,1,7750.24,0
6182050,16:36:55,16:36:55,2337,27,,,,7799.57,0
6182050,16:38:02,16:38:02,2496,28,,,,8363.47,0
6182050,16:39:05,16:39:05,2498,29,,,,8761.74,0
6182050,16:39:42,16:39:42,2499,30,,,,9026.56,0
6182050,16:40:15,16:40:15,2500,31,,,,9224.68,0
6182050,16:40:57,16:40:57,2501,32,,,,9493.47,0
6182050,16:41:30,16:41:30,2502,33,,,,9693.56,0
6182050,16:42:00,16:42:00,2503,34,,,,9914.34,
6182050,16:42:46,16:42:46,2504,35,,,,10205.95,0
6182050,16:43:10,16:43:10,2505,36,,,,10319.36,0
6182050,16:44:29,16:44:29,9923,37,,,,10606.47,0
6182050,16:45:07,16:45:07,9837,38,,,,10762.21,0
6182050,16:46:08,16:46:08,9835,39,,,,11013.47,0
6182050,16:47:18,16:47:18,2217,40,,,,11200.86,0
6182050,16:47:56,16:47:56,3801,41,,,,11371.87,0
6182050,16:48:40,16:48:40,3802,42,,,,11548.43,0
6182050,16:49:53,16:49:53,3803,43,,,,11811.75,0
6182050,16:50:22,16:50:22,3804,44,,,,11913.28,0
6182050,16:51:03,16:51:03,3805,45,,,,12071.96,0
6182050,16:52:07,16:52:07,3806,46,,,,12324.76,0
6182050,16:52:57,16:52:57,7730,47,,,,12530.01,0
6182050,16:53:44,16:53:44,2541,48,,,,12711.37,0
6182050,16:54:33,16:54:33,9036,49,,,,12905.76,0
6182050,16:57:00,16:57:00,9946,50,,,,13626.59,
6182050,16:59:15,16:59:15,2608,51,,,,14387.63,0
6182050,17:00:07,17:00:07,3807,52,,,,14617.97,0
6182050,17:00:51,17:00:51,3808,53,,,,14799.61,0
6182050,17:01:48,17:01:48,3809,54,,,,15048.93,0
6182050,17:02:50,17:02:50,3810,55,,,,15346.58,0
6182050,17:03:42,17:03:42,3811,56,,,,15575.08,0
6182050,17:04:21,17:04:21,3812,57,,,,15728.58,0
6182050,17:06:26,17:06:26,10028,58,,,,16189.84,0
6182050,17:08:00,17:08:00,9808,59,,,,16666.5,
6182050,17:09:14,17:09:14,2285,60,,,,16923.76,0
6182050,17:10:05,17:10:05,2286,61,,,,17053.9,0
6182050,17:11:12,17:11:12,10482,62,,,,17270.55,0
6182050,17:13:02,17:13:02,3814,63,,,,17541.57,0
6182050,17:14:20,17:14:20,2292,64,,,,17710.87,0
6182050,17:15:58,17:15:58,2293,65,,,,18028.05,0
6182050,17:16:57,17:16:57,2294,66,,,,18195.46,0
6182050,17:18:15,17:18:15,2295,67,,,,18444.24,0
6182050,17:19:30,17:19:30,2296,68,,,,18634.34,0
6182050,17:20:45,17:20:45,531,69,,,,18888.54,0
6182050,17:22:34,17:22:34,532,70,,,,19162.96,0
6182050,17:23:25,17:23:25,533,71,,,,19339.74,0
6182050,17:25:00,17:25:00,9822,72,,,,19671.5,
6182050,17:29:06,17:29:06,3584,73,,,,20129.28,0
6182050,17:35:20,17:35:20,3585,74,,,,20653.5,0
6182050,17:37:00,17:37:00,10070,75,,1,,20880,
6182060,16:15:00,16:15:00,9654,1,,,1,0,
6182060,16:16:37,16:16:37,557,2,,,,573.59,0
6182060,16:18:28,16:18:28,3345,3,,,,974.51,0
6182060,16:19:04,16:19:04,3346,4,,,,1156.7,0
6182060,16:19:49,16:19:49,3347,5,,,,1398.3,0
6182060,16:20:27,16:20:27,3348,6,,,,1624.44,0
6182060,16:21:06,16:21:06,3349,7,,,,1886.18,0
6182060,16:21:30,16:21:30,3350,8,,,,2019.71,0
6182060,16:22:19,16:22:19,3798,9,,,,2322.76,0
6182060,16:22:37,16:22:37,3799,10,,,,2430.87,0
6182060,16:24:04,16:24:04,2559,11,,,,2893.86,0
6182060,16:24:34,16:24:34,2560,12,,,,3104.03,0
6182060,16:25:15,16:25:15,2606,13,,,,3436.04,0
6182060,16:26:00,16:26:00,2445,14,,,,3776.64,
6182060,16:27:02,16:27:02,2446,15,,,,4039.91,0
6182060,16:28:07,16:28:07,91,16,,,,4264.09,0
6182060,16:32:00,16:32:00,10161,17,,,,5242.21,
6182060,16:32:45,16:32:45,162,18,,,,6093.66,0
6182060,16:32:51,16:32:51,2326,19,,,,6263.27,0
6182060,16:33:00,16:33:00,2327,20,,,,6429.37,
6182060,16:33:45,16:33:45,2328,21,,,,6798.65,0
6182060,16:34:10,16:34:10,2329,22,,,,6931.57,0
6182060,16:34:40,16:34:40,2330,23,,,,7065.05,0
6182060,16:35:27,16:35:27,2331,24,,,,7335.4,0
6182060,16:36:18,16:36:18,2335,25,,,,7593.61,0
6182060,16:36:45,16:36:45,2336,26,,1,1,7750.24,0
6182060,16:36:55,16:36:55,2337,27,,,,7799.57,0
6182060,16:38:02,16:38:02,2496,28,,,,8363.47,0
6182060,16:39:05,16:39:05,2498,29,,,,8761.74,0
6182060,16:39:42,16:39:42,2499,30,,,,9026.56,0
6182060,16:40:15,16:40:15,2500,31,,,,9224.68,0
6182060,16:40:57,16:40:57,2501,32,,,,9493.47,0
6182060,16:41:30,16:41:30,2502,33,,,,9693.56,0
6182060,16:42:00,16:42:00,2503,34,,,,9914.34,
6182060,16:42:46,16:42:46,2504,35,,,,10205.95,0
6182060,16:43:10,16:43:10,2505,36,,,,10319.36,0
6182060,16:44:29,16:44:29,9923,37,,,,10606.47,0
6182060,16:45:07,16:45:07,9837,38,,,,10762.21,0
6182060,16:46:08,16:46:08,9835,39,,,,11013.47,0
6182060,16:47:18,16:47:18,2217,40,,,,11200.86,0
6182060,16:47:56,16:47:56,3801,41,,,,11371.87,0
6182060,16:48:40,16:48:40,3802,42,,,,11548.43,0
6182060,16:49:53,16:49:53,3803,43,,,,11811.75,0
6182060,16:50:22,16:50:22,3804,44,,,,11913.28,0
6182060,16:51:03,16:51:03,3805,45,,,,12071.96,0
6182060,16:52:07,16:52:07,3806,46,,,,12324.76,0
6182060,16:52:57,16:52:57,7730,47,,,,12530.01,0
6182060,16:53:44,16:53:44,2541,48,,,,12711.37,0
6182060,16:54:33,16:54:33,9036,49,,,,12905.76,0
6182060,16:57:00,16:57:00,9946,50,,,,13626.59,
6182060,16:59:15,16:59:15,2608,51,,,,14387.63,0
6182060,17:00:07,17:00:07,3807,52,,,,14617.97,0
6182060,17:00:51,17:00:51,3808,53,,,,14799.61,0
6182060,17:01:48,17:01:48,3809,54,,,,15048.93,0
6182060,17:02:50,17:02:50,3810,55,,,,15346.58,0
6182060,17:03:42,17:03:42,3811,56,,,,15575.08,0
6182060,17:04:21,17:04:21,3812,57,,,,15728.58,0
6182060,17:06:26,17:06:26,10028,58,,,,16189.84,0
6182060,17:08:00,17:08:00,9808,59,,,,16666.5,
6182060,17:09:14,17:09:14,2285,60,,,,16923.76,0
6182060,17:10:05,17:10:05,2286,61,,,,17053.9,0
6182060,17:11:12,17:11:12,10482,62,,,,17270.55,0
6182060,17:13:02,17:13:02,3814,63,,,,17541.57,0
6182060,17:14:20,17:14:20,2292,64,,,,17710.87,0
6182060,17:15:58,17:15:58,2293,65,,,,18028.05,0
6182060,17:16:57,17:16:57,2294,66,,,,18195.46,0
6182060,17:18:15,17:18:15,2295,67,,,,18444.24,0
6182060,17:19:30,17:19:30,2296,68,,,,18634.34,0
6182060,17:20:45,17:20:45,531,69,,,,18888.54,0
6182060,17:22:34,17:22:34,532,70,,,,19162.96,0
6182060,17:23:25,17:23:25,533,71,,,,19339.74,0
6182060,17:25:00,17:25:00,9822,72,,,,19671.5,
6182060,17:29:06,17:29:06,3584,73,,,,20129.28,0
6182060,17:35:20,17:35:20,3585,74,,,,20653.5,0
6182060,17:37:00,17:37:00,10070,75,,1,,20880,
6190070,07:29:00,07:29:00,10161,1,,,1,0,
6190070,07:31:08,07:31:08,162,2,,,,840.61,0
6190070,07:31:31,07:31:31,2326,3,,,,1008.48,0
6190070,07:32:00,07:32:00,2327,4,,,,1179.5,
6190070,07:32:46,07:32:46,2328,5,,,,1567.62,0
6190070,07:33:09,07:33:09,2329,6,,,,1713.47,0
6190070,07:33:35,07:33:35,2330,7,,,,1846.95,0
6190070,07:34:16,07:34:16,2331,8,,,,2117.3,0
6190070,07:35:00,07:35:00,2335,9,,,,2379.27,0
6190070,07:35:24,07:35:24,2336,10,,1,1,2535.9,0
6190070,07:35:33,07:35:33,2337,11,,,,2585.23,0
6190070,07:36:32,07:36:32,2496,12,,,,3149.13,0
6190070,07:37:27,07:37:27,2498,13,,,,3547.4,0
6190070,07:38:00,07:38:00,2499,14,,,,3812.22,0
6190070,07:38:28,07:38:28,2500,15,,,,4011.68,0
6190070,07:39:04,07:39:04,2501,16,,,,4280.47,0
6190070,07:39:34,07:39:34,2502,17,,,,4480.56,0
6190070,07:40:00,07:40:00,2503,18,,,,4701.34,
6190070,07:40:37,07:40:37,2504,19,,,,4992.95,0
6190070,07:40:56,07:40:56,2505,20,,,,5106.36,0
6190070,07:41:59,07:41:59,9923,21,,,,5393.47,0
6190070,07:42:30,07:42:30,9837,22,,,,5549.21,0
6190070,07:43:19,07:43:19,9835,23,,,,5800.47,0
6190070,07:44:15,07:44:15,2217,24,,,,5987.86,0
6190070,07:44:46,07:44:46,3801,25,,,,6158.87,0
6190070,07:45:21,07:45:21,3802,26,,,,6335.43,0
6190070,07:46:19,07:46:19,3803,27,,,,6598.75,0
6190070,07:46:43,07:46:43,3804,28,,,,6700.28,0
6190070,07:47:16,07:47:16,3805,29,,,,6858.96,0
6190070,07:48:05,07:48:05,3806,30,,,,7112.11,0
6190070,07:48:45,07:48:45,7730,31,,,,7317.36,0
6190070,07:49:22,07:49:22,2541,32,,,,7498.72,0
6190070,07:50:02,07:50:02,9036,33,,,,7693.11,0
6190070,07:52:00,07:52:00,9946,34,,,,8413.94,
6190070,07:53:25,07:53:25,2608,35,,,,9174.98,0
6190070,07:53:59,07:53:59,3807,36,,,,9405.32,0
6190070,07:54:27,07:54:27,3808,37,,,,9586.96,0
6190070,07:55:03,07:55:03,3809,38,,,,9836.28,0
6190070,07:55:43,07:55:43,3810,39,,,,10133.93,0
6190070,07:56:16,07:56:16,3811,40,,,,10362.43,0
6190070,07:56:41,07:56:41,3812,41,,,,10515.93,0
6190070,07:58:00,07:58:00,10028,42,,,,10977.19,0
6190070,07:59:00,07:59:00,9808,43,,,,11453.85,
6190070,07:59:48,07:59:48,2285,44,,,,11711.11,0
6190070,08:00:21,08:00:21,2286,45,,,,11841.25,0
6190070,08:01:04,08:01:04,10482,46,,,,12057.9,0
6190070,08:02:15,08:02:15,3814,47,,,,12328.92,0
6190070,08:03:06,08:03:06,2292,48,,,,12498.22,0
6190070,08:04:09,08:04:09,2293,49,,,,12815.4,0
6190070,08:04:47,08:04:47,2294,50,,,,12982.81,0
6190070,08:05:38,08:05:38,2295,51,,,,13231.59,0
6190070,08:06:26,08:06:26,2296,52,,,,13421.69,0
6190070,08:07:15,08:07:15,531,53,,,,13675.89,0
6190070,08:08:26,08:08:26,532,54,,,,13950.31,0
6190070,08:08:59,08:08:59,533,55,,,,14127.09,0
6190070,08:10:00,08:10:00,9822,56,,,,14458.85,
6190070,08:11:19,08:11:19,3584,57,,,,14916.63,0
6190070,08:13:19,08:13:19,3585,58,,,,15440.85,0
6190070,08:14:00,08:14:00,10070,59,,1,,15670.53,
6190090,07:29:00,07:29:00,10161,1,,,1,0,
6190090,07:31:08,07:31:08,162,2,,,,840.61,0
6190090,07:31:31,07:31:31,2326,3,,,,1008.48,0
6190090,07:32:00,07:32:00,2327,4,,,,1179.5,
6190090,07:32:46,07:32:46,2328,5,,,,1567.62,0
6190090,07:33:09,07:33:09,2329,6,,,,1713.47,0
6190090,07:33:35,07:33:35,2330,7,,,,1846.95,0
6190090,07:34:16,07:34:16,2331,8,,,,2117.3,0
6190090,07:35:00,07:35:00,2335,9,,,,2379.27,0
6190090,07:35:24,07:35:24,2336,10,,1,1,2535.9,0
6190090,07:35:33,07:35:33,2337,11,,,,2585.23,0
6190090,07:36:32,07:36:32,2496,12,,,,3149.13,0
6190090,07:37:27,07:37:27,2498,13,,,,3547.4,0
6190090,07:38:00,07:38:00,2499,14,,,,3812.22,0
6190090,07:38:28,07:38:28,2500,15,,,,4011.68,0
6190090,07:39:04,07:39:04,2501,16,,,,4280.47,0
6190090,07:39:34,07:39:34,2502,17,,,,4480.56,0
6190090,07:40:00,07:40:00,2503,18,,,,4701.34,
6190090,07:40:37,07:40:37,2504,19,,,,4992.95,0
6190090,07:40:56,07:40:56,2505,20,,,,5106.36,0
6190090,07:41:59,07:41:59,9923,21,,,,5393.47,0
6190090,07:42:30,07:42:30,9837,22,,,,5549.21,0
6190090,07:43:19,07:43:19,9835,23,,,,5800.47,0
6190090,07:44:15,07:44:15,2217,24,,,,5987.86,0
6190090,07:44:46,07:44:46,3801,25,,,,6158.87,0
6190090,07:45:21,07:45:21,3802,26,,,,6335.43,0
6190090,07:46:19,07:46:19,3803,27,,,,6598.75,0
6190090,07:46:43,07:46:43,3804,28,,,,6700.28,0
6190090,07:47:16,07:47:16,3805,29,,,,6858.96,0
6190090,07:48:05,07:48:05,3806,30,,,,7112.11,0
6190090,07:48:45,07:48:45,7730,31,,,,7317.36,0
6190090,07:49:22,07:49:22,2541,32,,,,7498.72,0
6190090,07:50:02,07:50:02,9036,33,,,,7693.11,0
6190090,07:52:00,07:52:00,9946,34,,,,8413.94,
6190090,07:53:25,07:53:25,2608,35,,,,9174.98,0
6190090,07:53:59,07:53:59,3807,36,,,,9405.32,0
6190090,07:54:27,07:54:27,3808,37,,,,9586.96,0
6190090,07:55:03,07:55:03,3809,38,,,,9836.28,0
6190090,07:55:43,07:55:43,3810,39,,,,10133.93,0
6190090,07:56:16,07:56:16,3811,40,,,,10362.43,0
6190090,07:56:41,07:56:41,3812,41,,,,10515.93,0
6190090,07:58:00,07:58:00,10028,42,,,,10977.19,0
6190090,07:59:00,07:59:00,9808,43,,,,11453.85,
6190090,07:59:48,07:59:48,2285,44,,,,11711.11,0
6190090,08:00:21,08:00:21,2286,45,,,,11841.25,0
6190090,08:01:04,08:01:04,10482,46,,,,12057.9,0
6190090,08:02:15,08:02:15,3814,47,,,,12328.92,0
6190090,08:03:06,08:03:06,2292,48,,,,12498.22,0
6190090,08:04:09,08:04:09,2293,49,,,,12815.4,0
6190090,08:04:47,08:04:47,2294,50,,,,12982.81,0
6190090,08:05:38,08:05:38,2295,51,,,,13231.59,0
6190090,08:06:26,08:06:26,2296,52,,,,13421.69,0
6190090,08:07:15,08:07:15,531,53,,,,13675.89,0
6190090,08:08:26,08:08:26,532,54,,,,13950.31,0
6190090,08:08:59,08:08:59,533,55,,,,14127.09,0
6190090,08:10:00,08:10:00,9822,56,,,,14458.85,
6190090,08:11:19,08:11:19,3584,57,,,,14916.63,0
6190090,08:13:19,08:13:19,3585,58,,,,15440.85,0
6190090,08:14:00,08:14:00,10070,59,,1,,15670.53,
625070,05:29:00,05:29:00,10161,1,,,1,0,
625070,05:31:08,05:31:08,162,2,,,,840.61,0
625070,05:31:31,05:31:31,2326,3,,,,1008.48,0
625070,05:32:00,05:32:00,2327,4,,,,1179.5,
625070,05:32:46,05:32:46,2328,5,,,,1567.62,0
625070,05:33:09,05:33:09,2329,6,,,,1713.47,0
625070,05:33:35,05:33:35,2330,7,,,,1846.95,0
625070,05:34:16,05:34:16,2331,8,,,,2117.3,0
625070,05:35:00,05:35:00,2335,9,,,,2379.27,0
625070,05:35:24,05:35:24,2336,10,,1,1,2535.9,0
625070,05:35:33,05:35:33,2337,11,,,,2585.23,0
625070,05:36:32,05:36:32,2496,12,,,,3149.13,0
625070,05:37:27,05:37:27,2498,13,,,,3547.4,0
625070,05:38:00,05:38:00,2499,14,,,,3812.22,0
625070,05:38:28,05:38:28,2500,15,,,,4011.68,0
625070,05:39:04,05:39:04,2501,16,,,,4280.47,0
625070,05:39:34,05:39:34,2502,17,,,,4480.56,0
625070,05:40:00,05:40:00,2503,18,,,,4701.34,
625070,05:40:37,05:40:37,2504,19,,,,4992.95,0
625070,05:40:56,05:40:56,2505,20,,,,5106.36,0
625070,05:41:59,05:41:59,9923,21,,,,5393.47,0
625070,05:42:30,05:42:30,9837,22,,,,5549.21,0
625070,05:43:19,05:43:19,9835,23,,,,5800.47,0
625070,05:44:15,05:44:15,2217,24,,,,5987.86,0
625070,05:44:46,05:44:46,3801,25,,,,6158.87,0
625070,05:45:21,05:45:21,3802,26,,,,6335.43,0
625070,05:46:19,05:46:19,3803,27,,,,6598.75,0
625070,05:46:43,05:46:43,3804,28,,,,6700.28,0
625070,05:47:16,05:47:16,3805,29,,,,6858.96,0
625070,05:48:05,05:48:05,3806,30,,,,7112.11,0
625070,05:48:45,05:48:45,7730,31,,,,7317.36,0
625070,05:49:22,05:49:22,2541,32,,,,7498.72,0
625070,05:50:02,05:50:02,9036,33,,,,7693.11,0
625070,05:52:00,05:52:00,9946,34,,,,8413.94,
625070,05:53:25,05:53:25,2608,35,,,,9174.98,0
625070,05:53:59,05:53:59,3807,36,,,,9405.32,0
625070,05:54:27,05:54:27,3808,37,,,,9586.96,0
625070,05:55:03,05:55:03,3809,38,,,,9836.28,0
625070,05:55:43,05:55:43,3810,39,,,,10133.93,0
625070,05:56:16,05:56:16,3811,40,,,,10362.43,0
625070,05:56:41,05:56:41,3812,41,,,,10515.93,0
625070,05:58:00,05:58:00,10028,42,,,,10977.19,0
625070,05:59:00,05:59:00,9808,43,,,,11453.85,
625070,05:59:48,05:59:48,2285,44,,,,11711.11,0
625070,06:00:21,06:00:21,2286,45,,,,11841.25,0
625070,06:01:04,06:01:04,10482,46,,,,12057.9,0
625070,06:02:15,06:02:15,3814,47,,,,12328.92,0
625070,06:03:06,06:03:06,2292,48,,,,12498.22,0
625070,06:04:09,06:04:09,2293,49,,,,12815.4,0
625070,06:04:47,06:04:47,2294,50,,,,12982.81,0
625070,06:05:38,06:05:38,2295,51,,,,13231.59,0
625070,06:06:26,06:06:26,2296,52,,,,13421.69,0
625070,06:07:15,06:07:15,531,53,,,,13675.89,0
625070,06:08:26,06:08:26,532,54,,,,13950.31,0
625070,06:08:59,06:08:59,533,55,,,,14127.09,0
625070,06:10:00,06:10:00,9822,56,,,,14458.85,
625070,06:11:19,06:11:19,3584,57,,,,14916.63,0
625070,06:13:19,06:13:19,3585,58,,,,15440.85,0
625070,06:14:00,06:14:00,10070,59,,1,,15670.53,
625090,05:29:00,05:29:00,10161,1,,,1,0,
625090,05:31:08,05:31:08,162,2,,,,840.61,0
625090,05:31:31,05:31:31,2326,3,,,,1008.48,0
625090,05:32:00,05:32:00,2327,4,,,,1179.5,
625090,05:32:46,05:32:46,2328,5,,,,1567.62,0
625090,05:33:09,05:33:09,2329,6,,,,1713.47,0
625090,05:33:35,05:33:35,2330,7,,,,1846.95,0
625090,05:34:16,05:34:16,2331,8,,,,2117.3,0
625090,05:35:00,05:35:00,2335,9,,,,2379.27,0
625090,05:35:24,05:35:24,2336,10,,1,1,2535.9,0
625090,05:35:33,05:35:33,2337,11,,,,2585.23,0
625090,05:36:32,05:36:32,2496,12,,,,3149.13,0
625090,05:37:27,05:37:27,2498,13,,,,3547.4,0
625090,05:38:00,05:38:00,2499,14,,,,3812.22,0
625090,05:38:28,05:38:28,2500,15,,,,4011.68,0
625090,05:39:04,05:39:04,2501,16,,,,4280.47,0
625090,05:39:34,05:39:34,2502,17,,,,4480.56,0
625090,05:40:00,05:40:00,2503,18,,,,4701.34,
625090,05:40:37,05:40:37,2504,19,,,,4992.95,0
625090,05:40:56,05:40:56,2505,20,,,,5106.36,0
625090,05:41:59,05:41:59,9923,21,,,,5393.47,0
625090,05:42:30,05:42:30,9837,22,,,,5549.21,0
625090,05:43:19,05:43:19,9835,23,,,,5800.47,0
625090,05:44:15,05:44:15,2217,24,,,,5987.86,0
625090,05:44:46,05:44:46,3801,25,,,,6158.87,0
625090,05:45:21,05:45:21,3802,26,,,,6335.43,0
625090,05:46:19,05:46:19,3803,27,,,,6598.75,0
625090,05:46:43,05:46:43,3804,28,,,,6700.28,0
625090,05:47:16,05:47:16,3805,29,,,,6858.96,0
625090,05:48:05,05:48:05,3806,30,,,,7112.11,0
625090,05:48:45,05:48:45,7730,31,,,,7317.36,0
625090,05:49:22,05:49:22,2541,32,,,,7498.72,0
625090,05:50:02,05:50:02,9036,33,,,,7693.11,0
625090,05:52:00,05:52:00,9946,34,,,,8413.94,
625090,05:53:25,05:53:25,2608,35,,,,9174.98,0
625090,05:53:59,05:53:59,3807,36,,,,9405.32,0
625090,05:54:27,05:54:27,3808,37,,,,9586.96,0
625090,05:55:03,05:55:03,3809,38,,,,9836.28,0
625090,05:55:43,05:55:43,3810,39,,,,10133.93,0
625090,05:56:16,05:56:16,3811,40,,,,10362.43,0
625090,05:56:41,05:56:41,3812,41,,,,10515.93,0
625090,05:58:00,05:58:00,10028,42,,,,10977.19,0
625090,05:59:00,05:59:00,9808,43,,,,11453.85,
625090,05:59:48,05:59:48,2285,44,,,,11711.11,0
625090,06:00:21,06:00:21,2286,45,,,,11841.25,0
625090,06:01:04,06:01:04,10482,46,,,,12057.9,0
625090,06:02:15,06:02:15,3814,47,,,,12328.92,0
625090,06:03:06,06:03:06,2292,48,,,,12498.22,0
625090,06:04:09,06:04:09,2293,49,,,,12815.4,0
625090,06:04:47,06:04:47,2294,50,,,,12982.81,0
625090,06:05:38,06:05:38,2295,51,,,,13231.59,0
625090,06:06:26,06:06:26,2296,52,,,,13421.69,0
625090,06:07:15,06:07:15,531,53,,,,13675.89,0
625090,06:08:26,06:08:26,532,54,,,,13950.31,0
625090,06:08:59,06:08:59,533,55,,,,14127.09,0
625090,06:10:00,06:10:00,9822,56,,,,14458.85,
625090,06:11:19,06:11:19,3584,57,,,,14916.63,0
625090,06:13:19,06:13:19,3585,58,,,,15440.85,0
625090,06:14:00,06:14:00,10070,59,,1,,15670.53,
6683070,18:12:00,18:12:00,9654,1,,,1,0,
6683070,18:13:28,18:13:28,557,2,,,,573.59,0
6683070,18:15:09,18:15:09,3345,3,,,,974.51,0
6683070,18:15:42,18:15:42,3346,4,,,,1156.7,0
6683070,18:16:23,18:16:23,3347,5,,,,1398.3,0
6683070,18:16:58,18:16:58,3348,6,,,,1624.44,0
6683070,18:17:33,18:17:33,3349,7,,,,1886.18,0
6683070,18:17:55,18:17:55,3350,8,,,,2019.71,0
6683070,18:18:39,18:18:39,3798,9,,,,2322.76,0
6683070,18:18:55,18:18:55,3799,10,,,,2430.87,0
6683070,18:20:15,18:20:15,2559,11,,,,2893.86,0
6683070,18:20:42,18:20:42,2560,12,,,,3104.03,0
6683070,18:21:19,18:21:19,2606,13,,,,3436.04,0
6683070,18:22:00,18:22:00,2445,14,,,,3776.64,
6683070,18:22:41,18:22:41,2446,15,,,,4039.91,0
6683070,18:23:25,18:23:25,91,16,,,,4264.09,0
6683070,18:26:00,18:26:00,10161,17,,,,5242.21,
6683070,18:28:15,18:28:15,162,18,,,,6093.66,0
6683070,18:28:35,18:28:35,2326,19,,,,6263.27,0
6683070,18:29:00,18:29:00,2327,20,,,,6429.37,
6683070,18:29:40,18:29:40,2328,21,,,,6798.65,0
6683070,18:30:02,18:30:02,2329,22,,,,6931.57,0
6683070,18:30:29,18:30:29,2330,23,,,,7065.05,0
6683070,18:31:10,18:31:10,2331,24,,,,7335.4,0
6683070,18:31:56,18:31:56,2335,25,,,,7593.61,0
6683070,18:32:20,18:32:20,2336,26,,1,1,7750.24,0
6683070,18:32:29,18:32:29,2337,27,,,,7799.57,0
6683070,18:33:28,18:33:28,2496,28,,,,8363.47,0
6683070,18:34:24,18:34:24,2498,29,,,,8761.74,0
6683070,18:34:57,18:34:57,2499,30,,,,9026.56,0
6683070,18:35:27,18:35:27,2500,31,,,,9224.68,0
6683070,18:36:04,18:36:04,2501,32,,,,9493.47,0
6683070,18:36:33,18:36:33,2502,33,,,,9693.56,0
6683070,18:37:00,18:37:00,2503,34,,,,9914.34,
6683070,18:37:34,18:37:34,2504,35,,,,10205.95,0
6683070,18:37:51,18:37:51,2505,36,,,,10319.36,0
6683070,18:38:49,18:38:49,9923,37,,,,10606.47,0
6683070,18:39:17,18:39:17,9837,38,,,,10762.21,0
6683070,18:40:02,18:40:02,9835,39,,,,11013.47,0
6683070,18:40:53,18:40:53,2217,40,,,,11200.86,0
6683070,18:41:21,18:41:21,3801,41,,,,11371.87,0
6683070,18:41:53,18:41:53,3802,42,,,,11548.43,0
6683070,18:42:47,18:42:47,3803,43,,,,11811.75,0
6683070,18:43:08,18:43:08,3804,44,,,,11913.28,0
6683070,18:43:38,18:43:38,3805,45,,,,12071.96,0
6683070,18:44:25,18:44:25,3806,46,,,,12324.76,0
6683070,18:45:02,18:45:02,7730,47,,,,12530.01,0
6683070,18:45:36,18:45:36,2541,48,,,,12711.37,0
6683070,18:46:12,18:46:12,9036,49,,,,12905.76,0
6683070,18:48:00,18:48:00,9946,50,,,,13626.59,
6683070,18:49:25,18:49:25,2608,51,,,,14387.63,0
6683070,18:49:59,18:49:59,3807,52,,,,14617.97,0
6683070,18:50:27,18:50:27,3808,53,,,,14799.61,0
6683070,18:51:03,18:51:03,3809,54,,,,15048.93,0
6683070,18:51:43,18:51:43,3810,55,,,,15346.58,0
6683070,18:52:16,18:52:16,3811,56,,,,15575.08,0
6683070,18:52:41,18:52:41,3812,57,,,,15728.58,0
6683070,18:54:00,18:54:00,10028,58,,,,16189.84,0
6683070,18:55:00,18:55:00,9808,59,,,,16666.5,
6683070,18:55:52,18:55:52,2285,60,,,,16923.76,0
6683070,18:56:28,18:56:28,2286,61,,,,17053.9,0
6683070,18:57:15,18:57:15,10482,62,,,,17270.55,0
6683070,18:58:33,18:58:33,3814,63,,,,17541.57,0
6683070,18:59:28,18:59:28,2292,64,,,,17710.87,0
6683070,19:00:37,19:00:37,2293,65,,,,18028.05,0
6683070,19:01:19,19:01:19,2294,66,,,,18195.46,0
6683070,19:02:14,19:02:14,2295,67,,,,18444.24,0
6683070,19:03:07,19:03:07,2296,68,,,,18634.34,0
6683070,19:04:00,19:04:00,531,69,,,,18888.54,0
6683070,19:05:17,19:05:17,532,70,,,,19162.96,0
6683070,19:05:53,19:05:53,533,71,,,,19339.74,0
6683070,19:07:00,19:07:00,9822,72,,,,19671.5,
6683070,19:08:42,19:08:42,3584,73,,,,20129.28,0
6683070,19:11:18,19:11:18,3585,74,,,,20653.5,0
6683070,19:12:00,19:12:00,10070,75,,1,,20880,
6683090,18:12:00,18:12:00,9654,1,,,1,0,
6683090,18:13:28,18:13:28,557,2,,,,573.59,0
6683090,18:15:09,18:15:09,3345,3,,,,974.51,0
6683090,18:15:42,18:15:42,3346,4,,,,1156.7,0
6683090,18:16:23,18:16:23,3347,5,,,,1398.3,0
6683090,18:16:58,18:16:58,3348,6,,,,1624.44,0
6683090,18:17:33,18:17:33,3349,7,,,,1886.18,0
6683090,18:17:55,18:17:55,3350,8,,,,2019.71,0
6683090,18:18:39,18:18:39,3798,9,,,,2322.76,0
6683090,18:18:55,18:18:55,3799,10,,,,2430.87,0
6683090,18:20:15,18:20:15,2559,11,,,,2893.86,0
6683090,18:20:42,18:20:42,2560,12,,,,3104.03,0
6683090,18:21:19,18:21:19,2606,13,,,,3436.04,0
6683090,18:22:00,18:22:00,2445,14,,,,3776.64,
6683090,18:22:41,18:22:41,2446,15,,,,4039.91,0
6683090,18:23:25,18:23:25,91,16,,,,4264.09,0
6683090,18:26:00,18:26:00,10161,17,,,,5242.21,
6683090,18:28:15,18:28:15,162,18,,,,6093.66,0
6683090,18:28:35,18:28:35,2326,19,,,,6263.27,0
6683090,18:29:00,18:29:00,2327,20,,,,6429.37,
6683090,18:29:40,18:29:40,2328,21,,,,6798.65,0
6683090,18:30:02,18:30:02,2329,22,,,,6931.57,0
6683090,18:30:29,18:30:29,2330,23,,,,7065.05,0
6683090,18:31:10,18:31:10,2331,24,,,,7335.4,0
6683090,18:31:56,18:31:56,2335,25,,,,7593.61,0
6683090,18:32:20,18:32:20,2336,26,,1,1,7750.24,0
6683090,18:32:29,18:32:29,2337,27,,,,7799.57,0
6683090,18:33:28,18:33:28,2496,28,,,,8363.47,0
6683090,18:34:24,18:34:24,2498,29,,,,8761.74,0
6683090,18:34:57,18:34:57,2499,30,,,,9026.56,0
6683090,18:35:27,18:35:27,2500,31,,,,9224.68,0
6683090,18:36:04,18:36:04,2501,32,,,,9493.47,0
6683090,18:36:33,18:36:33,2502,33,,,,9693.56,0
6683090,18:37:00,18:37:00,2503,34,,,,9914.34,
6683090,18:37:34,18:37:34,2504,35,,,,10205.95,0
6683090,18:37:51,18:37:51,2505,36,,,,10319.36,0
6683090,18:38:49,18:38:49,9923,37,,,,10606.47,0
6683090,18:39:17,18:39:17,9837,38,,,,10762.21,0
6683090,18:40:02,18:40:02,9835,39,,,,11013.47,0
6683090,18:40:53,18:40:53,2217,40,,,,11200.86,0
6683090,18:41:21,18:41:21,3801,41,,,,11371.87,0
6683090,18:41:53,18:41:53,3802,42,,,,11548.43,0
6683090,18:42:47,18:42:47,3803,43,,,,11811.75,0
6683090,18:43:08,18:43:08,3804,44,,,,11913.28,0
6683090,18:43:38,18:43:38,3805,45,,,,12071.96,0
6683090,18:44:25,18:44:25,3806,46,,,,12324.76,0
6683090,18:45:02,18:45:02,7730,47,,,,12530.01,0
6683090,18:45:36,18:45:36,2541,48,,,,12711.37,0
6683090,18:46:12,18:46:12,9036,49,,,,12905.76,0
6683090,18:48:00,18:48:00,9946,50,,,,13626.59,
6683090,18:49:25,18:49:25,2608,51,,,,14387.63,0
6683090,18:49:59,18:49:59,3807,52,,,,14617.97,0
6683090,18:50:27,18:50:27,3808,53,,,,14799.61,0
6683090,18:51:03,18:51:03,3809,54,,,,15048.93,0
6683090,18:51:43,18:51:43,3810,55,,,,15346.58,0
6683090,18:52:16,18:52:16,3811,56,,,,15575.08,0
6683090,18:52:41,18:52:41,3812,57,,,,15728.58,0
6683090,18:54:00,18:54:00,10028,58,,,,16189.84,0
6683090,18:55:00,18:55:00,9808,59,,,,16666.5,
6683090,18:55:52,18:55:52,2285,60,,,,16923.76,0
6683090,18:56:28,18:56:28,2286,61,,,,17053.9,0
6683090,18:57:15,18:57:15,10482,62,,,,17270.55,0
6683090,18:58:33,18:58:33,3814,63,,,,17541.57,0
6683090,18:59:28,18:59:28,2292,64,,,,17710.87,0
6683090,19:00:37,19:00:37,2293,65,,,,18028.05,0
6683090,19:01:19,19:01:19,2294,66,,,,18195.46,0
6683090,19:02:14,19:02:14,2295,67,,,,18444.24,0
6683090,19:03:07,19:03:07,2296,68,,,,18634.34,0
6683090,19:04:00,19:04:00,531,69,,,,18888.54,0
6683090,19:05:17,19:05:17,532,70,,,,19162.96,0
6683090,19:05:53,19:05:53,533,71,,,,19339.74,0
6683090,19:07:00,19:07:00,9822,72,,,,19671.5,
6683090,19:08:42,19:08:42,3584,73,,,,20129.28,0
6683090,19:11:18,19:11:18,3585,74,,,,20653.5,0
6683090,19:12:00,19:12:00,10070,75,,1,,20880,
6810020,18:36:00,18:36:00,9654,1,,,1,0,
6810020,18:37:37,18:37:37,557,2,,,,573.59,0
6810020,18:39:28,18:39:28,3345,3,,,,974.51,0
6810020,18:40:04,18:40:04,3346,4,,,,1156.7,0
6810020,18:40:49,18:40:49,3347,5,,,,1398.3,0
6810020,18:41:27,18:41:27,3348,6,,,,1624.44,0
6810020,18:42:06,18:42:06,3349,7,,,,1886.18,0
6810020,18:42:30,18:42:30,3350,8,,,,2019.71,0
6810020,18:43:19,18:43:19,3798,9,,,,2322.76,0
6810020,18:43:37,18:43:37,3799,10,,,,2430.87,0
6810020,18:45:04,18:45:04,2559,11,,,,2893.86,0
6810020,18:45:34,18:45:34,2560,12,,,,3104.03,0
6810020,18:46:15,18:46:15,2606,13,,,,3436.04,0
6810020,18:47:00,18:47:00,2445,14,,,,3776.64,
6810020,18:47:41,18:47:41,2446,15,,,,4039.91,0
6810020,18:48:25,18:48:25,91,16,,,,4264.09,0
6810020,18:51:00,18:51:00,10161,17,,,,5242.21,
6810020,18:51:45,18:51:45,162,18,,,,6093.66,0
6810020,18:51:51,18:51:51,2326,19,,,,6263.27,0
6810020,18:52:00,18:52:00,2327,20,,,,6429.37,
6810020,18:52:40,18:52:40,2328,21,,,,6798.65,0
6810020,18:53:02,18:53:02,2329,22,,,,6931.57,0
6810020,18:53:29,18:53:29,2330,23,,,,7065.05,0
6810020,18:54:10,18:54:10,2331,24,,,,7335.4,0
6810020,18:54:56,18:54:56,2335,25,,,,7593.61,0
6810020,18:55:20,18:55:20,2336,26,,1,1,7750.24,0
6810020,18:55:29,18:55:29,2337,27,,,,7799.57,0
6810020,18:56:28,18:56:28,2496,28,,,,8363.47,0
6810020,18:57:24,18:57:24,2498,29,,,,8761.74,0
6810020,18:57:57,18:57:57,2499,30,,,,9026.56,0
6810020,18:58:27,18:58:27,2500,31,,,,9224.68,0
6810020,18:59:04,18:59:04,2501,32,,,,9493.47,0
6810020,18:59:33,18:59:33,2502,33,,,,9693.56,0
6810020,19:00:00,19:00:00,2503,34,,,,9914.34,
6810020,19:00:40,19:00:40,2504,35,,,,10205.95,0
6810020,19:01:00,19:01:00,2505,36,,,,10319.36,0
6810020,19:02:09,19:02:09,9923,37,,,,10606.47,0
6810020,19:02:42,19:02:42,9837,38,,,,10762.21,0
6810020,19:03:35,19:03:35,9835,39,,,,11013.47,0
6810020,19:04:36,19:04:36,2217,40,,,,11200.86,0
6810020,19:05:08,19:05:08,3801,41,,,,11371.87,0
6810020,19:05:46,19:05:46,3802,42,,,,11548.43,0
6810020,19:06:50,19:06:50,3803,43,,,,11811.75,0
6810020,19:07:15,19:07:15,3804,44,,,,11913.28,0
6810020,19:07:51,19:07:51,3805,45,,,,12071.96,0
6810020,19:08:46,19:08:46,3806,46,,,,12324.76,0
6810020,19:09:29,19:09:29,7730,47,,,,12530.01,0
6810020,19:10:10,19:10:10,2541,48,,,,12711.37,0
6810020,19:10:53,19:10:53,9036,49,,,,12905.76,0
6810020,19:13:00,19:13:00,9946,50,,,,13626.59,
6810020,19:14:38,19:14:38,2608,51,,,,14387.63,0
6810020,19:15:16,19:15:16,3807,52,,,,14617.97,0
6810020,19:15:48,19:15:48,3808,53,,,,14799.61,0
6810020,19:16:29,19:16:29,3809,54,,,,15048.93,0
6810020,19:17:15,19:17:15,3810,55,,,,15346.58,0
6810020,19:17:52,19:17:52,3811,56,,,,15575.08,0
6810020,19:18:21,19:18:21,3812,57,,,,15728.58,0
6810020,19:19:51,19:19:51,10028,58,,,,16189.84,0
6810020,19:21:00,19:21:00,9808,59,,,,16666.5,
6810020,19:22:14,19:22:14,2285,60,,,,16923.76,0
6810020,19:23:05,19:23:05,2286,61,,,,17053.9,0
6810020,19:24:12,19:24:12,10482,62,,,,17270.55,0
6810020,19:26:02,19:26:02,3814,63,,,,17541.57,0
6810020,19:27:20,19:27:20,2292,64,,,,17710.87,0
6810020,19:28:58,19:28:58,2293,65,,,,18028.05,0
6810020,19:29:57,19:29:57,2294,66,,,,18195.46,0
6810020,19:31:15,19:31:15,2295,67,,,,18444.24,0
6810020,19:32:30,19:32:30,2296,68,,,,18634.34,0
6810020,19:33:45,19:33:45,531,69,,,,18888.54,0
6810020,19:35:34,19:35:34,532,70,,,,19162.96,0
6810020,19:36:25,19:36:25,533,71,,,,19339.74,0
6810020,19:38:00,19:38:00,9822,72,,,,19671.5,
6810020,19:41:25,19:41:25,3584,73,,,,20129.28,0
6810020,19:46:36,19:46:36,3585,74,,,,20653.5,0
6810020,19:48:00,19:48:00,10070,75,,1,,20880,
6810030,18:36:00,18:36:00,9654,1,,,1,0,
6810030,18:37:37,18:37:37,557,2,,,,573.59,0
6810030,18:39:28,18:39:28,3345,3,,,,974.51,0
6810030,18:40:04,18:40:04,3346,4,,,,1156.7,0
6810030,18:40:49,18:40:49,3347,5,,,,1398.3,0
6810030,18:41:27,18:41:27,3348,6,,,,1624.44,0
6810030,18:42:06,18:42:06,3349,7,,,,1886.18,0
6810030,18:42:30,18:42:30,3350,8,,,,2019.71,0
6810030,18:43:19,18:43:19,3798,9,,,,2322.76,0
6810030,18:43:37,18:43:37,3799,10,,,,2430.87,0
6810030,18:45:04,18:45:04,2559,11,,,,2893.86,0
6810030,18:45:34,18:45:34,2560,12,,,,3104.03,0
6810030,18:46:15,18:46:15,2606,13,,,,3436.04,0
6810030,18:47:00,18:47:00,2445,14,,,,3776.64,
6810030,18:47:41,18:47:41,2446,15,,,,4039.91,0
6810030,18:48:25,18:48:25,91,16,,,,4264.09,0
6810030,18:51:00,18:51:00,10161,17,,,,5242.21,
6810030,18:51:45,18:51:45,162,18,,,,6093.66,0
6810030,18:51:51,18:51:51,2326,19,,,,6263.27,0
6810030,18:52:00,18:52:00,2327,20,,,,6429.37,
6810030,18:52:40,18:52:40,2328,21,,,,6798.65,0
6810030,18:53:02,18:53:02,2329,22,,,,6931.57,0
6810030,18:53:29,18:53:29,2330,23,,,,7065.05,0
6810030,18:54:10,18:54:10,2331,24,,,,7335.4,0
6810030,18:54:56,18:54:56,2335,25,,,,7593.61,0
6810030,18:55:20,18:55:20,2336,26,,1,1,7750.24,0
6810030,18:55:29,18:55:29,2337,27,,,,7799.57,0
6810030,18:56:28,18:56:28,2496,28,,,,8363.47,0
6810030,18:57:24,18:57:24,2498,29,,,,8761.74,0
6810030,18:57:57,18:57:57,2499,30,,,,9026.56,0
6810030,18:58:27,18:58:27,2500,31,,,,9224.68,0
6810030,18:59:04,18:59:04,2501,32,,,,9493.47,0
6810030,18:59:33,18:59:33,2502,33,,,,9693.56,0
6810030,19:00:00,19:00:00,2503,34,,,,9914.34,
6810030,19:00:40,19:00:40,2504,35,,,,10205.95,0
6810030,19:01:00,19:01:00,2505,36,,,,10319.36,0
6810030,19:02:09,19:02:09,9923,37,,,,10606.47,0
6810030,19:02:42,19:02:42,9837,38,,,,10762.21,0
6810030,19:03:35,19:03:35,9835,39,,,,11013.47,0
6810030,19:04:36,19:04:36,2217,40,,,,11200.86,0
6810030,19:05:08,19:05:08,3801,41,,,,11371.87,0
6810030,19:05:46,19:05:46,3802,42,,,,11548.43,0
6810030,19:06:50,19:06:50,3803,43,,,,11811.75,0
6810030,19:07:15,19:07:15,3804,44,,,,11913.28,0
6810030,19:07:51,19:07:51,3805,45,,,,12071.96,0
6810030,19:08:46,19:08:46,3806,46,,,,12324.76,0
6810030,19:09:29,19:09:29,7730,47,,,,12530.01,0
6810030,19:10:10,19:10:10,2541,48,,,,12711.37,0
6810030,19:10:53,19:10:53,9036,49,,,,12905.76,0
6810030,19:13:00,19:13:00,9946,50,,,,13626.59,
6810030,19:14:38,19:14:38,2608,51,,,,14387.63,0
6810030,19:15:16,19:15:16,3807,52,,,,14617.97,0
6810030,19:15:48,19:15:48,3808,53,,,,14799.61,0
6810030,19:16:29,19:16:29,3809,54,,,,15048.93,0
6810030,19:17:15,19:17:15,3810,55,,,,15346.58,0
6810030,19:17:52,19:17:52,3811,56,,,,15575.08,0
6810030,19:18:21,19:18:21,3812,57,,,,15728.58,0
6810030,19:19:51,19:19:51,10028,58,,,,16189.84,0
6810030,19:21:00,19:21:00,9808,59,,,,16666.5,
6810030,19:22:14,19:22:14,2285,60,,,,16923.76,0
6810030,19:23:05,19:23:05,2286,61,,,,17053.9,0
6810030,19:24:12,19:24:12,10482,62,,,,17270.55,0
6810030,19:26:02,19:26:02,3814,63,,,,17541.57,0
6810030,19:27:20,19:27:20,2292,64,,,,17710.87,0
6810030,19:28:58,19:28:58,2293,65,,,,18028.05,0
6810030,19:29:57,19:29:57,2294,66,,,,18195.46,0
6810030,19:31:15,19:31:15,2295,67,,,,18444.24,0
6810030,19:32:30,19:32:30,2296,68,,,,18634.34,0
6810030,19:33:45,19:33:45,531,69,,,,18888.54,0
6810030,19:35:34,19:35:34,532,70,,,,19162.96,0
6810030,19:36:25,19:36:25,533,71,,,,19339.74,0
6810030,19:38:00,19:38:00,9822,72,,,,19671.5,
6810030,19:41:25,19:41:25,3584,73,,,,20129.28,0
6810030,19:46:36,19:46:36,3585,74,,,,20653.5,0
6810030,19:48:00,19:48:00,10070,75,,1,,20880,
6810040,18:36:00,18:36:00,9654,1,,,1,0,
6810040,18:37:37,18:37:37,557,2,,,,573.59,0
6810040,18:39:28,18:39:28,3345,3,,,,974.51,0
6810040,18:40:04,18:40:04,3346,4,,,,1156.7,0
6810040,18:40:49,18:40:49,3347,5,,,,1398.3,0
6810040,18:41:27,18:41:27,3348,6,,,,1624.44,0
6810040,18:42:06,18:42:06,3349,7,,,,1886.18,0
6810040,18:42:30,18:42:30,3350,8,,,,2019.71,0
6810040,18:43:19,18:43:19,3798,9,,,,2322.76,0
6810040,18:43:37,18:43:37,3799,10,,,,2430.87,0
6810040,18:45:04,18:45:04,2559,11,,,,2893.86,0
6810040,18:45:34,18:45:34,2560,12,,,,3104.03,0
6810040,18:46:15,18:46:15,2606,13,,,,3436.04,0
6810040,18:47:00,18:47:00,2445,14,,,,3776.64,
6810040,18:47:41,18:47:41,2446,15,,,,4039.91,0
6810040,18:48:25,18:48:25,91,16,,,,4264.09,0
6810040,18:51:00,18:51:00,10161,17,,,,5242.21,
6810040,18:51:45,18:51:45,162,18,,,,6093.66,0
6810040,18:51:51,18:51:51,2326,19,,,,6263.27,0
6810040,18:52:00,18:52:00,2327,20,,,,6429.37,
6810040,18:52:40,18:52:40,2328,21,,,,6798.65,0
6810040,18:53:02,18:53:02,2329,22,,,,6931.57,0
6810040,18:53:29,18:53:29,2330,23,,,,7065.05,0
6810040,18:54:10,18:54:10,2331,24,,,,7335.4,0
6810040,18:54:56,18:54:56,2335,25,,,,7593.61,0
6810040,18:55:20,18:55:20,2336,26,,1,1,7750.24,0
6810040,18:55:29,18:55:29,2337,27,,,,7799.57,0
6810040,18:56:28,18:56:28,2496,28,,,,8363.47,0
6810040,18:57:24,18:57:24,2498,29,,,,8761.74,0
6810040,18:57:57,18:57:57,2499,30,,,,9026.56,0
6810040,18:58:27,18:58:27,2500,31,,,,9224.68,0
6810040,18:59:04,18:59:04,2501,32,,,,9493.47,0
6810040,18:59:33,18:59:33,2502,33,,,,9693.56,0
6810040,19:00:00,19:00:00,2503,34,,,,9914.34,
6810040,19:00:40,19:00:40,2504,35,,,,10205.95,0
6810040,19:01:00,19:01:00,2505,36,,,,10319.36,0
6810040,19:02:09,19:02:09,9923,37,,,,10606.47,0
6810040,19:02:42,19:02:42,9837,38,,,,10762.21,0
6810040,19:03:35,19:03:35,9835,39,,,,11013.47,0
6810040,19:04:36,19:04:36,2217,40,,,,11200.86,0
6810040,19:05:08,19:05:08,3801,41,,,,11371.87,0
6810040,19:05:46,19:05:46,3802,42,,,,11548.43,0
6810040,19:06:50,19:06:50,3803,43,,,,11811.75,0
6810040,19:07:15,19:07:15,3804,44,,,,11913.28,0
6810040,19:07:51,19:07:51,3805,45,,,,12071.96,0
6810040,19:08:46,19:08:46,3806,46,,,,12324.76,0
6810040,19:09:29,19:09:29,7730,47,,,,12530.01,0
6810040,19:10:10,19:10:10,2541,48,,,,12711.37,0
6810040,19:10:53,19:10:53,9036,49,,,,12905.76,0
6810040,19:13:00,19:13:00,9946,50,,,,13626.59,
6810040,19:14:38,19:14:38,2608,51,,,,14387.63,0
6810040,19:15:16,19:15:16,3807,52,,,,14617.97,0
6810040,19:15:48,19:15:48,3808,53,,,,14799.61,0
6810040,19:16:29,19:16:29,3809,54,,,,15048.93,0
6810040,19:17:15,19:17:15,3810,55,,,,15346.58,0
6810040,19:17:52,19:17:52,3811,56,,,,15575.08,0
6810040,19:18:21,19:18:21,3812,57,,,,15728.58,0
6810040,19:19:51,19:19:51,10028,58,,,,16189.84,0
6810040,19:21:00,19:21:00,9808,59,,,,16666.5,
6810040,19:22:14,19:22:14,2285,60,,,,16923.76,0
6810040,19:23:05,19:23:05,2286,61,,,,17053.9,0
6810040,19:24:12,19:24:12,10482,62,,,,17270.55,0
6810040,19:26:02,19:26:02,3814,63,,,,17541.57,0
6810040,19:27:20,19:27:20,2292,64,,,,17710.87,0
6810040,19:28:58,19:28:58,2293,65,,,,18028.05,0
6810040,19:29:57,19:29:57,2294,66,,,,18195.46,0
6810040,19:31:15,19:31:15,2295,67,,,,18444.24,0
6810040,19:32:30,19:32:30,2296,68,,,,18634.34,0
6810040,19:33:45,19:33:45,531,69,,,,18888.54,0
6810040,19:35:34,19:35:34,532,70,,,,19162.96,0
6810040,19:36:25,19:36:25,533,71,,,,19339.74,0
6810040,19:38:00,19:38:00,9822,72,,,,19671.5,
6810040,19:41:25,19:41:25,3584,73,,,,20129.28,0
6810040,19:46:36,19:46:36,3585,74,,,,20653.5,0
6810040,19:48:00,19:48:00,10070,75,,1,,20880,
6810050,18:36:00,18:36:00,9654,1,,,1,0,
6810050,18:37:37,18:37:37,557,2,,,,573.59,0
6810050,18:39:28,18:39:28,3345,3,,,,974.51,0
6810050,18:40:04,18:40:04,3346,4,,,,1156.7,0
6810050,18:40:49,18:40:49,3347,5,,,,1398.3,0
6810050,18:41:27,18:41:27,3348,6,,,,1624.44,0
6810050,18:42:06,18:42:06,3349,7,,,,1886.18,0
6810050,18:42:30,18:42:30,3350,8,,,,2019.71,0
6810050,18:43:19,18:43:19,3798,9,,,,2322.76,0
6810050,18:43:37,18:43:37,3799,10,,,,2430.87,0
6810050,18:45:04,18:45:04,2559,11,,,,2893.86,0
6810050,18:45:34,18:45:34,2560,12,,,,3104.03,0
6810050,18:46:15,18:46:15,2606,13,,,,3436.04,0
6810050,18:47:00,18:47:00,2445,14,,,,3776.64,
6810050,18:47:41,18:47:41,2446,15,,,,4039.91,0
6810050,18:48:25,18:48:25,91,16,,,,4264.09,0
6810050,18:51:00,18:51:00,10161,17,,,,5242.21,
6810050,18:51:45,18:51:45,162,18,,,,6093.66,0
6810050,18:51:51,18:51:51,2326,19,,,,6263.27,0
6810050,18:52:00,18:52:00,2327,20,,,,6429.37,
6810050,18:52:40,18:52:40,2328,21,,,,6798.65,0
6810050,18:53:02,18:53:02,2329,22,,,,6931.57,0
6810050,18:53:29,18:53:29,2330,23,,,,7065.05,0
6810050,18:54:10,18:54:10,2331,24,,,,7335.4,0
6810050,18:54:56,18:54:56,2335,25,,,,7593.61,0
6810050,18:55:20,18:55:20,2336,26,,1,1,7750.24,0
6810050,18:55:29,18:55:29,2337,27,,,,7799.57,0
6810050,18:56:28,18:56:28,2496,28,,,,8363.47,0
6810050,18:57:24,18:57:24,2498,29,,,,8761.74,0
6810050,18:57:57,18:57:57,2499,30,,,,9026.56,0
6810050,18:58:27,18:58:27,2500,31,,,,9224.68,0
6810050,18:59:04,18:59:04,2501,32,,,,9493.47,0
6810050,18:59:33,18:59:33,2502,33,,,,9693.56,0
6810050,19:00:00,19:00:00,2503,34,,,,9914.34,
6810050,19:00:40,19:00:40,2504,35,,,,10205.95,0
6810050,19:01:00,19:01:00,2505,36,,,,10319.36,0
6810050,19:02:09,19:02:09,9923,37,,,,10606.47,0
6810050,19:02:42,19:02:42,9837,38,,,,10762.21,0
6810050,19:03:35,19:03:35,9835,39,,,,11013.47,0
6810050,19:04:36,19:04:36,2217,40,,,,11200.86,0
6810050,19:05:08,19:05:08,3801,41,,,,11371.87,0
6810050,19:05:46,19:05:46,3802,42,,,,11548.43,0
6810050,19:06:50,19:06:50,3803,43,,,,11811.75,0
6810050,19:07:15,19:07:15,3804,44,,,,11913.28,0
6810050,19:07:51,19:07:51,3805,45,,,,12071.96,0
6810050,19:08:46,19:08:46,3806,46,,,,12324.76,0
6810050,19:09:29,19:09:29,7730,47,,,,12530.01,0
6810050,19:10:10,19:10:10,2541,48,,,,12711.37,0
6810050,19:10:53,19:10:53,9036,49,,,,12905.76,0
6810050,19:13:00,19:13:00,9946,50,,,,13626.59,
6810050,19:14:38,19:14:38,2608,51,,,,14387.63,0
6810050,19:15:16,19:15:16,3807,52,,,,14617.97,0
6810050,19:15:48,19:15:48,3808,53,,,,14799.61,0
6810050,19:16:29,19:16:29,3809,54,,,,15048.93,0
6810050,19:17:15,19:17:15,3810,55,,,,15346.58,0
6810050,19:17:52,19:17:52,3811,56,,,,15575.08,0
6810050,19:18:21,19:18:21,3812,57,,,,15728.58,0
6810050,19:19:51,19:19:51,10028,58,,,,16189.84,0
6810050,19:21:00,19:21:00,9808,59,,,,16666.5,
6810050,19:22:14,19:22:14,2285,60,,,,16923.76,0
6810050,19:23:05,19:23:05,2286,61,,,,17053.9,0
6810050,19:24:12,19:24:12,10482,62,,,,17270.55,0
6810050,19:26:02,19:26:02,3814,63,,,,17541.57,0
6810050,19:27:20,19:27:20,2292,64,,,,17710.87,0
6810050,19:28:58,19:28:58,2293,65,,,,18028.05,0
6810050,19:29:57,19:29:57,2294,66,,,,18195.46,0
6810050,19:31:15,19:31:15,2295,67,,,,18444.24,0
6810050,19:32:30,19:32:30,2296,68,,,,18634.34,0
6810050,19:33:45,19:33:45,531,69,,,,18888.54,0
6810050,19:35:34,19:35:34,532,70,,,,19162.96,0
6810050,19:36:25,19:36:25,533,71,,,,19339.74,0
6810050,19:38:00,19:38:00,9822,72,,,,19671.5,
6810050,19:41:25,19:41:25,3584,73,,,,20129.28,0
6810050,19:46:36,19:46:36,3585,74,,,,20653.5,0
6810050,19:48:00,19:48:00,10070,75,,1,,20880,
6810060,18:36:00,18:36:00,9654,1,,,1,0,
6810060,18:37:37,18:37:37,557,2,,,,573.59,0
6810060,18:39:28,18:39:28,3345,3,,,,974.51,0
6810060,18:40:04,18:40:04,3346,4,,,,1156.7,0
6810060,18:40:49,18:40:49,3347,5,,,,1398.3,0
6810060,18:41:27,18:41:27,3348,6,,,,1624.44,0
6810060,18:42:06,18:42:06,3349,7,,,,1886.18,0
6810060,18:42:30,18:42:30,3350,8,,,,2019.71,0
6810060,18:43:19,18:43:19,3798,9,,,,2322.76,0
6810060,18:43:37,18:43:37,3799,10,,,,2430.87,0
6810060,18:45:04,18:45:04,2559,11,,,,2893.86,0
6810060,18:45:34,18:45:34,2560,12,,,,3104.03,0
6810060,18:46:15,18:46:15,2606,13,,,,3436.04,0
6810060,18:47:00,18:47:00,2445,14,,,,3776.64,
6810060,18:47:41,18:47:41,2446,15,,,,4039.91,0
6810060,18:48:25,18:48:25,91,16,,,,4264.09,0
6810060,18:51:00,18:51:00,10161,17,,,,5242.21,
6810060,18:51:45,18:51:45,162,18,,,,6093.66,0
6810060,18:51:51,18:51:51,2326,19,,,,6263.27,0
6810060,18:52:00,18:52:00,2327,20,,,,6429.37,
6810060,18:52:40,18:52:40,2328,21,,,,6798.65,0
6810060,18:53:02,18:53:02,2329,22,,,,6931.57,0
6810060,18:53:29,18:53:29,2330,23,,,,7065.05,0
6810060,18:54:10,18:54:10,2331,24,,,,7335.4,0
6810060,18:54:56,18:54:56,2335,25,,,,7593.61,0
6810060,18:55:20,18:55:20,2336,26,,1,1,7750.24,0
6810060,18:55:29,18:55:29,2337,27,,,,7799.57,0
6810060,18:56:28,18:56:28,2496,28,,,,8363.47,0
6810060,18:57:24,18:57:24,2498,29,,,,8761.74,0
6810060,18:57:57,18:57:57,2499,30,,,,9026.56,0
6810060,18:58:27,18:58:27,2500,31,,,,9224.68,0
6810060,18:59:04,18:59:04,2501,32,,,,9493.47,0
6810060,18:59:33,18:59:33,2502,33,,,,9693.56,0
6810060,19:00:00,19:00:00,2503,34,,,,9914.34,
6810060,19:00:40,19:00:40,2504,35,,,,10205.95,0
6810060,19:01:00,19:01:00,2505,36,,,,10319.36,0
6810060,19:02:09,19:02:09,9923,37,,,,10606.47,0
6810060,19:02:42,19:02:42,9837,38,,,,10762.21,0
6810060,19:03:35,19:03:35,9835,39,,,,11013.47,0
6810060,19:04:36,19:04:36,2217,40,,,,11200.86,0
6810060,19:05:08,19:05:08,3801,41,,,,11371.87,0
6810060,19:05:46,19:05:46,3802,42,,,,11548.43,0
6810060,19:06:50,19:06:50,3803,43,,,,11811.75,0
6810060,19:07:15,19:07:15,3804,44,,,,11913.28,0
6810060,19:07:51,19:07:51,3805,45,,,,12071.96,0
6810060,19:08:46,19:08:46,3806,46,,,,12324.76,0
6810060,19:09:29,19:09:29,7730,47,,,,12530.01,0
6810060,19:10:10,19:10:10,2541,48,,,,12711.37,0
6810060,19:10:53,19:10:53,9036,49,,,,12905.76,0
6810060,19:13:00,19:13:00,9946,50,,,,13626.59,
6810060,19:14:38,19:14:38,2608,51,,,,14387.63,0
6810060,19:15:16,19:15:16,3807,52,,,,14617.97,0
6810060,19:15:48,19:15:48,3808,53,,,,14799.61,0
6810060,19:16:29,19:16:29,3809,54,,,,15048.93,0
6810060,19:17:15,19:17:15,3810,55,,,,15346.58,0
6810060,19:17:52,19:17:52,3811,56,,,,15575.08,0
6810060,19:18:21,19:18:21,3812,57,,,,15728.58,0
6810060,19:19:51,19:19:51,10028,58,,,,16189.84,0
6810060,19:21:00,19:21:00,9808,59,,,,16666.5,
6810060,19:22:14,19:22:14,2285,60,,,,16923.76,0
6810060,19:23:05,19:23:05,2286,61,,,,17053.9,0
6810060,19:24:12,19:24:12,10482,62,,,,17270.55,0
6810060,19:26:02,19:26:02,3814,63,,,,17541.57,0
6810060,19:27:20,19:27:20,2292,64,,,,17710.87,0
6810060,19:28:58,19:28:58,2293,65,,,,18028.05,0
6810060,19:29:57,19:29:57,2294,66,,,,18195.46,0
6810060,19:31:15,19:31:15,2295,67,,,,18444.24,0
6810060,19:32:30,19:32:30,2296,68,,,,18634.34,0
6810060,19:33:45,19:33:45,531,69,,,,18888.54,0
6810060,19:35:34,19:35:34,532,70,,,,19162.96,0
6810060,19:36:25,19:36:25,533,71,,,,19339.74,0
6810060,19:38:00,19:38:00,9822,72,,,,19671.5,
6810060,19:41:25,19:41:25,3584,73,,,,20129.28,0
6810060,19:46:36,19:46:36,3585,74,,,,20653.5,0
6810060,19:48:00,19:48:00,10070,75,,1,,20880,
6971010,14:10:00,14:10:00,9654,1,,,1,0,
6971010,14:11:28,14:11:28,557,2,,,,573.59,0
6971010,14:13:09,14:13:09,3345,3,,,,974.51,0
6971010,14:13:42,14:13:42,3346,4,,,,1156.7,0
6971010,14:14:23,14:14:23,3347,5,,,,1398.3,0
6971010,14:14:58,14:14:58,3348,6,,,,1624.44,0
6971010,14:15:33,14:15:33,3349,7,,,,1886.18,0
6971010,14:15:55,14:15:55,3350,8,,,,2019.71,0
6971010,14:16:39,14:16:39,3798,9,,,,2322.76,0
6971010,14:16:55,14:16:55,3799,10,,,,2430.87,0
6971010,14:18:15,14:18:15,2559,11,,,,2893.86,0
6971010,14:18:42,14:18:42,2560,12,,,,3104.03,0
6971010,14:19:19,14:19:19,2606,13,,,,3436.04,0
6971010,14:20:00,14:20:00,2445,14,,,,3776.64,
6971010,14:20:41,14:20:41,2446,15,,,,4039.91,0
6971010,14:21:25,14:21:25,91,16,,,,4264.09,0
6971010,14:24:00,14:24:00,10161,17,,,,5242.21,
6971010,14:26:15,14:26:15,162,18,,,,6093.66,0
6971010,14:26:35,14:26:35,2326,19,,,,6263.27,0
6971010,14:27:00,14:27:00,2327,20,,,,6429.37,
6971010,14:27:45,14:27:45,2328,21,,,,6798.65,0
6971010,14:28:10,14:28:10,2329,22,,,,6931.57,0
6971010,14:28:40,14:28:40,2330,23,,,,7065.05,0
6971010,14:29:27,14:29:27,2331,24,,,,7335.4,0
6971010,14:30:18,14:30:18,2335,25,,,,7593.61,0
6971010,14:30:45,14:30:45,2336,26,,1,1,7750.24,0
6971010,14:30:55,14:30:55,2337,27,,,,7799.57,0
6971010,14:32:02,14:32:02,2496,28,,,,8363.47,0
6971010,14:33:05,14:33:05,2498,29,,,,8761.74,0
6971010,14:33:42,14:33:42,2499,30,,,,9026.56,0
6971010,14:34:15,14:34:15,2500,31,,,,9224.68,0
6971010,14:34:57,14:34:57,2501,32,,,,9493.47,0
6971010,14:35:30,14:35:30,2502,33,,,,9693.56,0
6971010,14:36:00,14:36:00,2503,34,,,,9914.34,
6971010,14:36:37,14:36:37,2504,35,,,,10205.95,0
6971010,14:36:56,14:36:56,2505,36,,,,10319.36,0
6971010,14:37:59,14:37:59,9923,37,,,,10606.47,0
6971010,14:38:29,14:38:29,9837,38,,,,10762.21,0
6971010,14:39:18,14:39:18,9835,39,,,,11013.47,0
6971010,14:40:14,14:40:14,2217,40,,,,11200.86,0
6971010,14:40:45,14:40:45,3801,41,,,,11371.87,0
6971010,14:41:20,14:41:20,3802,42,,,,11548.43,0
6971010,14:42:18,14:42:18,3803,43,,,,11811.75,0
6971010,14:42:42,14:42:42,3804,44,,,,11913.28,0
6971010,14:43:14,14:43:14,3805,45,,,,12071.96,0
6971010,14:44:06,14:44:06,3806,46,,,,12324.76,0
6971010,14:44:45,14:44:45,7730,47,,,,12530.01,0
6971010,14:45:23,14:45:23,2541,48,,,,12711.37,0
6971010,14:46:03,14:46:03,9036,49,,,,12905.76,0
6971010,14:48:00,14:48:00,9946,50,,,,13626.59,
6971010,14:49:50,14:49:50,2608,51,,,,14387.63,0
6971010,14:50:33,14:50:33,3807,52,,,,14617.97,0
6971010,14:51:09,14:51:09,3808,53,,,,14799.61,0
6971010,14:51:55,14:51:55,3809,54,,,,15048.93,0
6971010,14:52:47,14:52:47,3810,55,,,,15346.58,0
6971010,14:53:29,14:53:29,3811,56,,,,15575.08,0
6971010,14:54:01,14:54:01,3812,57,,,,15728.58,0
6971010,14:55:43,14:55:43,10028,58,,,,16189.84,0
6971010,14:57:00,14:57:00,9808,59,,,,16666.5,
6971010,14:57:52,14:57:52,2285,60,,,,16923.76,0
6971010,14:58:28,14:58:28,2286,61,,,,17053.9,0
6971010,14:59:15,14:59:15,10482,62,,,,17270.55,0
6971010,15:00:33,15:00:33,3814,63,,,,17541.57,0
6971010,15:01:28,15:01:28,2292,64,,,,17710.87,0
6971010,15:02:37,15:02:37,2293,65,,,,18028.05,0
6971010,15:03:19,15:03:19,2294,66,,,,18195.46,0
6971010,15:04:14,15:04:14,2295,67,,,,18444.24,0
6971010,15:05:07,15:05:07,2296,68,,,,18634.34,0
6971010,15:06:00,15:06:00,531,69,,,,18888.54,0
6971010,15:07:17,15:07:17,532,70,,,,19162.96,0
6971010,15:07:53,15:07:53,533,71,,,,19339.74,0
6971010,15:09:00,15:09:00,9822,72,,,,19671.5,
6971010,15:10:42,15:10:42,3584,73,,,,20129.28,0
6971010,15:13:18,15:13:18,3585,74,,,,20653.5,0
6971010,15:14:00,15:14:00,10070,75,,1,,20880,
6971080,14:10:00,14:10:00,9654,1,,,1,0,
6971080,14:11:28,14:11:28,557,2,,,,573.59,0
6971080,14:13:09,14:13:09,3345,3,,,,974.51,0
6971080,14:13:42,14:13:42,3346,4,,,,1156.7,0
6971080,14:14:23,14:14:23,3347,5,,,,1398.3,0
6971080,14:14:58,14:14:58,3348,6,,,,1624.44,0
6971080,14:15:33,14:15:33,3349,7,,,,1886.18,0
6971080,14:15:55,14:15:55,3350,8,,,,2019.71,0
6971080,14:16:39,14:16:39,3798,9,,,,2322.76,0
6971080,14:16:55,14:16:55,3799,10,,,,2430.87,0
6971080,14:18:15,14:18:15,2559,11,,,,2893.86,0
6971080,14:18:42,14:18:42,2560,12,,,,3104.03,0
6971080,14:19:19,14:19:19,2606,13,,,,3436.04,0
6971080,14:20:00,14:20:00,2445,14,,,,3776.64,
6971080,14:20:41,14:20:41,2446,15,,,,4039.91,0
6971080,14:21:25,14:21:25,91,16,,,,4264.09,0
6971080,14:24:00,14:24:00,10161,17,,,,5242.21,
6971080,14:26:15,14:26:15,162,18,,,,6093.66,0
6971080,14:26:35,14:26:35,2326,19,,,,6263.27,0
6971080,14:27:00,14:27:00,2327,20,,,,6429.37,
6971080,14:27:45,14:27:45,2328,21,,,,6798.65,0
6971080,14:28:10,14:28:10,2329,22,,,,6931.57,0
6971080,14:28:40,14:28:40,2330,23,,,,7065.05,0
6971080,14:29:27,14:29:27,2331,24,,,,7335.4,0
6971080,14:30:18,14:30:18,2335,25,,,,7593.61,0
6971080,14:30:45,14:30:45,2336,26,,1,1,7750.24,0
6971080,14:30:55,14:30:55,2337,27,,,,7799.57,0
6971080,14:32:02,14:32:02,2496,28,,,,8363.47,0
6971080,14:33:05,14:33:05,2498,29,,,,8761.74,0
6971080,14:33:42,14:33:42,2499,30,,,,9026.56,0
6971080,14:34:15,14:34:15,2500,31,,,,9224.68,0
6971080,14:34:57,14:34:57,2501,32,,,,9493.47,0
6971080,14:35:30,14:35:30,2502,33,,,,9693.56,0
6971080,14:36:00,14:36:00,2503,34,,,,9914.34,
6971080,14:36:37,14:36:37,2504,35,,,,10205.95,0
6971080,14:36:56,14:36:56,2505,36,,,,10319.36,0
6971080,14:37:59,14:37:59,9923,37,,,,10606.47,0
6971080,14:38:29,14:38:29,9837,38,,,,10762.21,0
6971080,14:39:18,14:39:18,9835,39,,,,11013.47,0
6971080,14:40:14,14:40:14,2217,40,,,,11200.86,0
6971080,14:40:45,14:40:45,3801,41,,,,11371.87,0
6971080,14:41:20,14:41:20,3802,42,,,,11548.43,0
6971080,14:42:18,14:42:18,3803,43,,,,11811.75,0
6971080,14:42:42,14:42:42,3804,44,,,,11913.28,0
6971080,14:43:14,14:43:14,3805,45,,,,12071.96,0
6971080,14:44:06,14:44:06,3806,46,,,,12324.76,0
6971080,14:44:45,14:44:45,7730,47,,,,12530.01,0
6971080,14:45:23,14:45:23,2541,48,,,,12711.37,0
6971080,14:46:03,14:46:03,9036,49,,,,12905.76,0
6971080,14:48:00,14:48:00,9946,50,,,,13626.59,
6971080,14:49:50,14:49:50,2608,51,,,,14387.63,0
6971080,14:50:33,14:50:33,3807,52,,,,14617.97,0
6971080,14:51:09,14:51:09,3808,53,,,,14799.61,0
6971080,14:51:55,14:51:55,3809,54,,,,15048.93,0
6971080,14:52:47,14:52:47,3810,55,,,,15346.58,0
6971080,14:53:29,14:53:29,3811,56,,,,15575.08,0
6971080,14:54:01,14:54:01,3812,57,,,,15728.58,0
6971080,14:55:43,14:55:43,10028,58,,,,16189.84,0
6971080,14:57:00,14:57:00,9808,59,,,,16666.5,
6971080,14:57:52,14:57:52,2285,60,,,,16923.76,0
6971080,14:58:28,14:58:28,2286,61,,,,17053.9,0
6971080,14:59:15,14:59:15,10482,62,,,,17270.55,0
6971080,15:00:33,15:00:33,3814,63,,,,17541.57,0
6971080,15:01:28,15:01:28,2292,64,,,,17710.87,0
6971080,15:02:37,15:02:37,2293,65,,,,18028.05,0
6971080,15:03:19,15:03:19,2294,66,,,,18195.46,0
6971080,15:04:14,15:04:14,2295,67,,,,18444.24,0
6971080,15:05:07,15:05:07,2296,68,,,,18634.34,0
6971080,15:06:00,15:06:00,531,69,,,,18888.54,0
6971080,15:07:17,15:07:17,532,70,,,,19162.96,0
6971080,15:07:53,15:07:53,533,71,,,,19339.74,0
6971080,15:09:00,15:09:00,9822,72,,,,19671.5,
6971080,15:10:42,15:10:42,3584,73,,,,20129.28,0
6971080,15:13:18,15:13:18,3585,74,,,,20653.5,0
6971080,15:14:00,15:14:00,10070,75,,1,,20880,
6971100,14:10:00,14:10:00,9654,1,,,1,0,
6971100,14:11:28,14:11:28,557,2,,,,573.59,0
6971100,14:13:09,14:13:09,3345,3,,,,974.51,0
6971100,14:13:42,14:13:42,3346,4,,,,1156.7,0
6971100,14:14:23,14:14:23,3347,5,,,,1398.3,0
6971100,14:14:58,14:14:58,3348,6,,,,1624.44,0
6971100,14:15:33,14:15:33,3349,7,,,,1886.18,0
6971100,14:15:55,14:15:55,3350,8,,,,2019.71,0
6971100,14:16:39,14:16:39,3798,9,,,,2322.76,0
6971100,14:16:55,14:16:55,3799,10,,,,2430.87,0
6971100,14:18:15,14:18:15,2559,11,,,,2893.86,0
6971100,14:18:42,14:18:42,2560,12,,,,3104.03,0
6971100,14:19:19,14:19:19,2606,13,,,,3436.04,0
6971100,14:20:00,14:20:00,2445,14,,,,3776.64,
6971100,14:20:41,14:20:41,2446,15,,,,4039.91,0
6971100,14:21:25,14:21:25,91,16,,,,4264.09,0
6971100,14:24:00,14:24:00,10161,17,,,,5242.21,
6971100,14:26:15,14:26:15,162,18,,,,6093.66,0
6971100,14:26:35,14:26:35,2326,19,,,,6263.27,0
6971100,14:27:00,14:27:00,2327,20,,,,6429.37,
6971100,14:27:45,14:27:45,2328,21,,,,6798.65,0
6971100,14:28:10,14:28:10,2329,22,,,,6931.57,0
6971100,14:28:40,14:28:40,2330,23,,,,7065.05,0
6971100,14:29:27,14:29:27,2331,24,,,,7335.4,0
6971100,14:30:18,14:30:18,2335,25,,,,7593.61,0
6971100,14:30:45,14:30:45,2336,26,,1,1,7750.24,0
6971100,14:30:55,14:30:55,2337,27,,,,7799.57,0
6971100,14:32:02,14:32:02,2496,28,,,,8363.47,0
6971100,14:33:05,14:33:05,2498,29,,,,8761.74,0
6971100,14:33:42,14:33:42,2499,30,,,,9026.56,0
6971100,14:34:15,14:34:15,2500,31,,,,9224.68,0
6971100,14:34:57,14:34:57,2501,32,,,,9493.47,0
6971100,14:35:30,14:35:30,2502,33,,,,9693.56,0
6971100,14:36:00,14:36:00,2503,34,,,,9914.34,
6971100,14:36:37,14:36:37,2504,35,,,,10205.95,0
6971100,14:36:56,14:36:56,2505,36,,,,10319.36,0
6971100,14:37:59,14:37:59,9923,37,,,,10606.47,0
6971100,14:38:29,14:38:29,9837,38,,,,10762.21,0
6971100,14:39:18,14:39:18,9835,39,,,,11013.47,0
6971100,14:40:14,14:40:14,2217,40,,,,11200.86,0
6971100,14:40:45,14:40:45,3801,41,,,,11371.87,0
6971100,14:41:20,14:41:20,3802,42,,,,11548.43,0
6971100,14:42:18,14:42:18,3803,43,,,,11811.75,0
6971100,14:42:42,14:42:42,3804,44,,,,11913.28,0
6971100,14:43:14,14:43:14,3805,45,,,,12071.96,0
6971100,14:44:06,14:44:06,3806,46,,,,12324.76,0
6971100,14:44:45,14:44:45,7730,47,,,,12530.01,0
6971100,14:45:23,14:45:23,2541,48,,,,12711.37,0
6971100,14:46:03,14:46:03,9036,49,,,,12905.76,0
6971100,14:48:00,14:48:00,9946,50,,,,13626.59,
6971100,14:49:50,14:49:50,2608,51,,,,14387.63,0
6971100,14:50:33,14:50:33,3807,52,,,,14617.97,0
6971100,14:51:09,14:51:09,3808,53,,,,14799.61,0
6971100,14:51:55,14:51:55,3809,54,,,,15048.93,0
6971100,14:52:47,14:52:47,3810,55,,,,15346.58,0
6971100,14:53:29,14:53:29,3811,56,,,,15575.08,0
6971100,14:54:01,14:54:01,3812,57,,,,15728.58,0
6971100,14:55:43,14:55:43,10028,58,,,,16189.84,0
6971100,14:57:00,14:57:00,9808,59,,,,16666.5,
6971100,14:57:52,14:57:52,2285,60,,,,16923.76,0
6971100,14:58:28,14:58:28,2286,61,,,,17053.9,0
6971100,14:59:15,14:59:15,10482,62,,,,17270.55,0
6971100,15:00:33,15:00:33,3814,63,,,,17541.57,0
6971100,15:01:28,15:01:28,2292,64,,,,17710.87,0
6971100,15:02:37,15:02:37,2293,65,,,,18028.05,0
6971100,15:03:19,15:03:19,2294,66,,,,18195.46,0
6971100,15:04:14,15:04:14,2295,67,,,,18444.24,0
6971100,15:05:07,15:05:07,2296,68,,,,18634.34,0
6971100,15:06:00,15:06:00,531,69,,,,18888.54,0
6971100,15:07:17,15:07:17,532,70,,,,19162.96,0
6971100,15:07:53,15:07:53,533,71,,,,19339.74,0
6971100,15:09:00,15:09:00,9822,72,,,,19671.5,
6971100,15:10:42,15:10:42,3584,73,,,,20129.28,0
6971100,15:13:18,15:13:18,3585,74,,,,20653.5,0
6971100,15:14:00,15:14:00,10070,75,,1,,20880,
6971110,14:10:00,14:10:00,9654,1,,,1,0,
6971110,14:11:28,14:11:28,557,2,,,,573.59,0
6971110,14:13:09,14:13:09,3345,3,,,,974.51,0
6971110,14:13:42,14:13:42,3346,4,,,,1156.7,0
6971110,14:14:23,14:14:23,3347,5,,,,1398.3,0
6971110,14:14:58,14:14:58,3348,6,,,,1624.44,0
6971110,14:15:33,14:15:33,3349,7,,,,1886.18,0
6971110,14:15:55,14:15:55,3350,8,,,,2019.71,0
6971110,14:16:39,14:16:39,3798,9,,,,2322.76,0
6971110,14:16:55,14:16:55,3799,10,,,,2430.87,0
6971110,14:18:15,14:18:15,2559,11,,,,2893.86,0
6971110,14:18:42,14:18:42,2560,12,,,,3104.03,0
6971110,14:19:19,14:19:19,2606,13,,,,3436.04,0
6971110,14:20:00,14:20:00,2445,14,,,,3776.64,
6971110,14:20:41,14:20:41,2446,15,,,,4039.91,0
6971110,14:21:25,14:21:25,91,16,,,,4264.09,0
6971110,14:24:00,14:24:00,10161,17,,,,5242.21,
6971110,14:26:15,14:26:15,162,18,,,,6093.66,0
6971110,14:26:35,14:26:35,2326,19,,,,6263.27,0
6971110,14:27:00,14:27:00,2327,20,,,,6429.37,
6971110,14:27:45,14:27:45,2328,21,,,,6798.65,0
6971110,14:28:10,14:28:10,2329,22,,,,6931.57,0
6971110,14:28:40,14:28:40,2330,23,,,,7065.05,0
6971110,14:29:27,14:29:27,2331,24,,,,7335.4,0
6971110,14:30:18,14:30:18,2335,25,,,,7593.61,0
6971110,14:30:45,14:30:45,2336,26,,1,1,7750.24,0
6971110,14:30:55,14:30:55,2337,27,,,,7799.57,0
6971110,14:32:02,14:32:02,2496,28,,,,8363.47,0
6971110,14:33:05,14:33:05,2498,29,,,,8761.74,0
6971110,14:33:42,14:33:42,2499,30,,,,9026.56,0
6971110,14:34:15,14:34:15,2500,31,,,,9224.68,0
6971110,14:34:57,14:34:57,2501,32,,,,9493.47,0
6971110,14:35:30,14:35:30,2502,33,,,,9693.56,0
6971110,14:36:00,14:36:00,2503,34,,,,9914.34,
6971110,14:36:37,14:36:37,2504,35,,,,10205.95,0
6971110,14:36:56,14:36:56,2505,36,,,,10319.36,0
6971110,14:37:59,14:37:59,9923,37,,,,10606.47,0
6971110,14:38:29,14:38:29,9837,38,,,,10762.21,0
6971110,14:39:18,14:39:18,9835,39,,,,11013.47,0
6971110,14:40:14,14:40:14,2217,40,,,,11200.86,0
6971110,14:40:45,14:40:45,3801,41,,,,11371.87,0
6971110,14:41:20,14:41:20,3802,42,,,,11548.43,0
6971110,14:42:18,14:42:18,3803,43,,,,11811.75,0
6971110,14:42:42,14:42:42,3804,44,,,,11913.28,0
6971110,14:43:14,14:43:14,3805,45,,,,12071.96,0
6971110,14:44:06,14:44:06,3806,46,,,,12324.76,0
6971110,14:44:45,14:44:45,7730,47,,,,12530.01,0
6971110,14:45:23,14:45:23,2541,48,,,,12711.37,0
6971110,14:46:03,14:46:03,9036,49,,,,12905.76,0
6971110,14:48:00,14:48:00,9946,50,,,,13626.59,
6971110,14:49:50,14:49:50,2608,51,,,,14387.63,0
6971110,14:50:33,14:50:33,3807,52,,,,14617.97,0
6971110,14:51:09,14:51:09,3808,53,,,,14799.61,0
6971110,14:51:55,14:51:55,3809,54,,,,15048.93,0
6971110,14:52:47,14:52:47,3810,55,,,,15346.58,0
6971110,14:53:29,14:53:29,3811,56,,,,15575.08,0
6971110,14:54:01,14:54:01,3812,57,,,,15728.58,0
6971110,14:55:43,14:55:43,10028,58,,,,16189.84,0
6971110,14:57:00,14:57:00,9808,59,,,,16666.5,
6971110,14:57:52,14:57:52,2285,60,,,,16923.76,0
6971110,14:58:28,14:58:28,2286,61,,,,17053.9,0
6971110,14:59:15,14:59:15,10482,62,,,,17270.55,0
6971110,15:00:33,15:00:33,3814,63,,,,17541.57,0
6971110,15:01:28,15:01:28,2292,64,,,,17710.87,0
6971110,15:02:37,15:02:37,2293,65,,,,18028.05,0
6971110,15:03:19,15:03:19,2294,66,,,,18195.46,0
6971110,15:04:14,15:04:14,2295,67,,,,18444.24,0
6971110,15:05:07,15:05:07,2296,68,,,,18634.34,0
6971110,15:06:00,15:06:00,531,69,,,,18888.54,0
6971110,15:07:17,15:07:17,532,70,,,,19162.96,0
6971110,15:07:53,15:07:53,533,71,,,,19339.74,0
6971110,15:09:00,15:09:00,9822,72,,,,19671.5,
6971110,15:10:42,15:10:42,3584,73,,,,20129.28,0
6971110,15:13:18,15:13:18,3585,74,,,,20653.5,0
6971110,15:14:00,15:14:00,10070,75,,1,,20880,
6987020,04:26:00,04:26:00,10161,1,,,1,0,
6987020,04:26:42,04:26:42,162,2,,,,840.61,0
6987020,04:26:50,04:26:50,2326,3,,,,1008.48,0
6987020,04:27:00,04:27:00,2327,4,,,,1179.5,
6987020,04:27:46,04:27:46,2328,5,,,,1567.62,0
6987020,04:28:09,04:28:09,2329,6,,,,1713.47,0
6987020,04:28:35,04:28:35,2330,7,,,,1846.95,0
6987020,04:29:16,04:29:16,2331,8,,,,2117.3,0
6987020,04:30:00,04:30:00,2335,9,,,,2379.27,0
6987020,04:30:24,04:30:24,2336,10,,1,1,2535.9,0
6987020,04:30:33,04:30:33,2337,11,,,,2585.23,0
6987020,04:31:32,04:31:32,2496,12,,,,3149.13,0
6987020,04:32:27,04:32:27,2498,13,,,,3547.4,0
6987020,04:33:00,04:33:00,2499,14,,,,3812.22,0
6987020,04:33:28,04:33:28,2500,15,,,,4011.68,0
6987020,04:34:04,04:34:04,2501,16,,,,4280.47,0
6987020,04:34:34,04:34:34,2502,17,,,,4480.56,0
6987020,04:35:00,04:35:00,2503,18,,,,4701.34,
6987020,04:35:25,04:35:25,2504,19,,,,4992.95,0
6987020,04:35:37,04:35:37,2505,20,,,,5106.36,0
6987020,04:36:19,04:36:19,9923,21,,,,5393.47,0
6987020,04:36:40,04:36:40,9837,22,,,,5549.21,0
6987020,04:37:12,04:37:12,9835,23,,,,5800.47,0
6987020,04:37:50,04:37:50,2217,24,,,,5987.86,0
6987020,04:38:10,04:38:10,3801,25,,,,6158.87,0
6987020,04:38:34,04:38:34,3802,26,,,,6335.43,0
6987020,04:39:13,04:39:13,3803,27,,,,6598.75,0
6987020,04:39:28,04:39:28,3804,28,,,,6700.28,0
6987020,04:39:50,04:39:50,3805,29,,,,6858.96,0
6987020,04:40:23,04:40:23,3806,30,,,,7112.11,0
6987020,04:40:50,04:40:50,7730,31,,,,7317.36,0
6987020,04:41:15,04:41:15,2541,32,,,,7498.72,0
6987020,04:41:41,04:41:41,9036,33,,,,7693.11,0
6987020,04:43:00,04:43:00,9946,34,,,,8413.94,
6987020,04:43:49,04:43:49,2608,35,,,,9174.98,0
6987020,04:44:08,04:44:08,3807,36,,,,9405.32,0
6987020,04:44:24,04:44:24,3808,37,,,,9586.96,0
6987020,04:44:44,04:44:44,3809,38,,,,9836.28,0
6987020,04:45:07,04:45:07,3810,39,,,,10133.93,0
6987020,04:45:26,04:45:26,3811,40,,,,10362.43,0
6987020,04:45:40,04:45:40,3812,41,,,,10515.93,0
6987020,04:46:25,04:46:25,10028,42,,,,10977.19,0
6987020,04:47:00,04:47:00,9808,43,,,,11453.85,
6987020,04:47:39,04:47:39,2285,44,,,,11711.11,0
6987020,04:48:06,04:48:06,2286,45,,,,11841.25,0
6987020,04:48:41,04:48:41,10482,46,,,,12057.9,0
6987020,04:49:39,04:49:39,3814,47,,,,12328.92,0
6987020,04:50:21,04:50:21,2292,48,,,,12498.22,0
6987020,04:51:13,04:51:13,2293,49,,,,12815.4,0
6987020,04:51:44,04:51:44,2294,50,,,,12982.81,0
6987020,04:52:26,04:52:26,2295,51,,,,13231.59,0
6987020,04:53:05,04:53:05,2296,52,,,,13421.69,0
6987020,04:53:45,04:53:45,531,53,,,,13675.89,0
6987020,04:54:43,04:54:43,532,54,,,,13950.31,0
6987020,04:55:10,04:55:10,533,55,,,,14127.09,0
6987020,04:56:00,04:56:00,9822,56,,,,14458.85,
6987020,04:58:18,04:58:18,3584,57,,,,14916.63,0
6987020,05:01:48,05:01:48,3585,58,,,,15440.85,0
6987020,05:03:00,05:03:00,10070,59,,1,,15670.53,
6987030,04:26:00,04:26:00,10161,1,,,1,0,
6987030,04:26:42,04:26:42,162,2,,,,840.61,0
6987030,04:26:50,04:26:50,2326,3,,,,1008.48,0
6987030,04:27:00,04:27:00,2327,4,,,,1179.5,
6987030,04:27:46,04:27:46,2328,5,,,,1567.62,0
6987030,04:28:09,04:28:09,2329,6,,,,1713.47,0
6987030,04:28:35,04:28:35,2330,7,,,,1846.95,0
6987030,04:29:16,04:29:16,2331,8,,,,2117.3,0
6987030,04:30:00,04:30:00,2335,9,,,,2379.27,0
6987030,04:30:24,04:30:24,2336,10,,1,1,2535.9,0
6987030,04:30:33,04:30:33,2337,11,,,,2585.23,0
6987030,04:31:32,04:31:32,2496,12,,,,3149.13,0
6987030,04:32:27,04:32:27,2498,13,,,,3547.4,0
6987030,04:33:00,04:33:00,2499,14,,,,3812.22,0
6987030,04:33:28,04:33:28,2500,15,,,,4011.68,0
6987030,04:34:04,04:34:04,2501,16,,,,4280.47,0
6987030,04:34:34,04:34:34,2502,17,,,,4480.56,0
6987030,04:35:00,04:35:00,2503,18,,,,4701.34,
6987030,04:35:25,04:35:25,2504,19,,,,4992.95,0
6987030,04:35:37,04:35:37,2505,20,,,,5106.36,0
6987030,04:36:19,04:36:19,9923,21,,,,5393.47,0
6987030,04:36:40,04:36:40,9837,22,,,,5549.21,0
6987030,04:37:12,04:37:12,9835,23,,,,5800.47,0
6987030,04:37:50,04:37:50,2217,24,,,,5987.86,0
6987030,04:38:10,04:38:10,3801,25,,,,6158.87,0
6987030,04:38:34,04:38:34,3802,26,,,,6335.43,0
6987030,04:39:13,04:39:13,3803,27,,,,6598.75,0
6987030,04:39:28,04:39:28,3804,28,,,,6700.28,0
6987030,04:39:50,04:39:50,3805,29,,,,6858.96,0
6987030,04:40:23,04:40:23,3806,30,,,,7112.11,0
6987030,04:40:50,04:40:50,7730,31,,,,7317.36,0
6987030,04:41:15,04:41:15,2541,32,,,,7498.72,0
6987030,04:41:41,04:41:41,9036,33,,,,7693.11,0
6987030,04:43:00,04:43:00,9946,34,,,,8413.94,
6987030,04:43:49,04:43:49,2608,35,,,,9174.98,0
6987030,04:44:08,04:44:08,3807,36,,,,9405.32,0
6987030,04:44:24,04:44:24,3808,37,,,,9586.96,0
6987030,04:44:44,04:44:44,3809,38,,,,9836.28,0
6987030,04:45:07,04:45:07,3810,39,,,,10133.93,0
6987030,04:45:26,04:45:26,3811,40,,,,10362.43,0
6987030,04:45:40,04:45:40,3812,41,,,,10515.93,0
6987030,04:46:25,04:46:25,10028,42,,,,10977.19,0
6987030,04:47:00,04:47:00,9808,43,,,,11453.85,
6987030,04:47:39,04:47:39,2285,44,,,,11711.11,0
6987030,04:48:06,04:48:06,2286,45,,,,11841.25,0
6987030,04:48:41,04:48:41,10482,46,,,,12057.9,0
6987030,04:49:39,04:49:39,3814,47,,,,12328.92,0
6987030,04:50:21,04:50:21,2292,48,,,,12498.22,0
6987030,04:51:13,04:51:13,2293,49,,,,12815.4,0
6987030,04:51:44,04:51:44,2294,50,,,,12982.81,0
6987030,04:52:26,04:52:26,2295,51,,,,13231.59,0
6987030,04:53:05,04:53:05,2296,52,,,,13421.69,0
6987030,04:53:45,04:53:45,531,53,,,,13675.89,0
6987030,04:54:43,04:54:43,532,54,,,,13950.31,0
6987030,04:55:10,04:55:10,533,55,,,,14127.09,0
6987030,04:56:00,04:56:00,9822,56,,,,14458.85,
6987030,04:58:18,04:58:18,3584,57,,,,14916.63,0
6987030,05:01:48,05:01:48,3585,58,,,,15440.85,0
6987030,05:03:00,05:03:00,10070,59,,1,,15670.53,
6987040,04:26:00,04:26:00,10161,1,,,1,0,
6987040,04:26:42,04:26:42,162,2,,,,840.61,0
6987040,04:26:50,04:26:50,2326,3,,,,1008.48,0
6987040,04:27:00,04:27:00,2327,4,,,,1179.5,
6987040,04:27:46,04:27:46,2328,5,,,,1567.62,0
6987040,04:28:09,04:28:09,2329,6,,,,1713.47,0
6987040,04:28:35,04:28:35,2330,7,,,,1846.95,0
6987040,04:29:16,04:29:16,2331,8,,,,2117.3,0
6987040,04:30:00,04:30:00,2335,9,,,,2379.27,0
6987040,04:30:24,04:30:24,2336,10,,1,1,2535.9,0
6987040,04:30:33,04:30:33,2337,11,,,,2585.23,0
6987040,04:31:32,04:31:32,2496,12,,,,3149.13,0
6987040,04:32:27,04:32:27,2498,13,,,,3547.4,0
6987040,04:33:00,04:33:00,2499,14,,,,3812.22,0
6987040,04:33:28,04:33:28,2500,15,,,,4011.68,0
6987040,04:34:04,04:34:04,2501,16,,,,4280.47,0
6987040,04:34:34,04:34:34,2502,17,,,,4480.56,0
6987040,04:35:00,04:35:00,2503,18,,,,4701.34,
6987040,04:35:25,04:35:25,2504,19,,,,4992.95,0
6987040,04:35:37,04:35:37,2505,20,,,,5106.36,0
6987040,04:36:19,04:36:19,9923,21,,,,5393.47,0
6987040,04:36:40,04:36:40,9837,22,,,,5549.21,0
6987040,04:37:12,04:37:12,9835,23,,,,5800.47,0
6987040,04:37:50,04:37:50,2217,24,,,,5987.86,0
6987040,04:38:10,04:38:10,3801,25,,,,6158.87,0
6987040,04:38:34,04:38:34,3802,26,,,,6335.43,0
6987040,04:39:13,04:39:13,3803,27,,,,6598.75,0
6987040,04:39:28,04:39:28,3804,28,,,,6700.28,0
6987040,04:39:50,04:39:50,3805,29,,,,6858.96,0
6987040,04:40:23,04:40:23,3806,30,,,,7112.11,0
6987040,04:40:50,04:40:50,7730,31,,,,7317.36,0
6987040,04:41:15,04:41:15,2541,32,,,,7498.72,0
6987040,04:41:41,04:41:41,9036,33,,,,7693.11,0
6987040,04:43:00,04:43:00,9946,34,,,,8413.94,
6987040,04:43:49,04:43:49,2608,35,,,,9174.98,0
6987040,04:44:08,04:44:08,3807,36,,,,9405.32,0
6987040,04:44:24,04:44:24,3808,37,,,,9586.96,0
6987040,04:44:44,04:44:44,3809,38,,,,9836.28,0
6987040,04:45:07,04:45:07,3810,39,,,,10133.93,0
6987040,04:45:26,04:45:26,3811,40,,,,10362.43,0
6987040,04:45:40,04:45:40,3812,41,,,,10515.93,0
6987040,04:46:25,04:46:25,10028,42,,,,10977.19,0
6987040,04:47:00,04:47:00,9808,43,,,,11453.85,
6987040,04:47:39,04:47:39,2285,44,,,,11711.11,0
6987040,04:48:06,04:48:06,2286,45,,,,11841.25,0
6987040,04:48:41,04:48:41,10482,46,,,,12057.9,0
6987040,04:49:39,04:49:39,3814,47,,,,12328.92,0
6987040,04:50:21,04:50:21,2292,48,,,,12498.22,0
6987040,04:51:13,04:51:13,2293,49,,,,12815.4,0
6987040,04:51:44,04:51:44,2294,50,,,,12982.81,0
6987040,04:52:26,04:52:26,2295,51,,,,13231.59,0
6987040,04:53:05,04:53:05,2296,52,,,,13421.69,0
6987040,04:53:45,04:53:45,531,53,,,,13675.89,0
6987040,04:54:43,04:54:43,532,54,,,,13950.31,0
6987040,04:55:10,04:55:10,533,55,,,,14127.09,0
6987040,04:56:00,04:56:00,9822,56,,,,14458.85,
6987040,04:58:18,04:58:18,3584,57,,,,14916.63,0
6987040,05:01:48,05:01:48,3585,58,,,,15440.85,0
6987040,05:03:00,05:03:00,10070,59,,1,,15670.53,
6987050,04:26:00,04:26:00,10161,1,,,1,0,
6987050,04:26:42,04:26:42,162,2,,,,840.61,0
6987050,04:26:50,04:26:50,2326,3,,,,1008.48,0
6987050,04:27:00,04:27:00,2327,4,,,,1179.5,
6987050,04:27:46,04:27:46,2328,5,,,,1567.62,0
6987050,04:28:09,04:28:09,2329,6,,,,1713.47,0
6987050,04:28:35,04:28:35,2330,7,,,,1846.95,0
6987050,04:29:16,04:29:16,2331,8,,,,2117.3,0
6987050,04:30:00,04:30:00,2335,9,,,,2379.27,0
6987050,04:30:24,04:30:24,2336,10,,1,1,2535.9,0
6987050,04:30:33,04:30:33,2337,11,,,,2585.23,0
6987050,04:31:32,04:31:32,2496,12,,,,3149.13,0
6987050,04:32:27,04:32:27,2498,13,,,,3547.4,0
6987050,04:33:00,04:33:00,2499,14,,,,3812.22,0
6987050,04:33:28,04:33:28,2500,15,,,,4011.68,0
6987050,04:34:04,04:34:04,2501,16,,,,4280.47,0
6987050,04:34:34,04:34:34,2502,17,,,,4480.56,0
6987050,04:35:00,04:35:00,2503,18,,,,4701.34,
6987050,04:35:25,04:35:25,2504,19,,,,4992.95,0
6987050,04:35:37,04:35:37,2505,20,,,,5106.36,0
6987050,04:36:19,04:36:19,9923,21,,,,5393.47,0
6987050,04:36:40,04:36:40,9837,22,,,,5549.21,0
6987050,04:37:12,04:37:12,9835,23,,,,5800.47,0
6987050,04:37:50,04:37:50,2217,24,,,,5987.86,0
6987050,04:38:10,04:38:10,3801,25,,,,6158.87,0
6987050,04:38:34,04:38:34,3802,26,,,,6335.43,0
6987050,04:39:13,04:39:13,3803,27,,,,6598.75,0
6987050,04:39:28,04:39:28,3804,28,,,,6700.28,0
6987050,04:39:50,04:39:50,3805,29,,,,6858.96,0
6987050,04:40:23,04:40:23,3806,30,,,,7112.11,0
6987050,04:40:50,04:40:50,7730,31,,,,7317.36,0
6987050,04:41:15,04:41:15,2541,32,,,,7498.72,0
6987050,04:41:41,04:41:41,9036,33,,,,7693.11,0
6987050,04:43:00,04:43:00,9946,34,,,,8413.94,
6987050,04:43:49,04:43:49,2608,35,,,,9174.98,0
6987050,04:44:08,04:44:08,3807,36,,,,9405.32,0
6987050,04:44:24,04:44:24,3808,37,,,,9586.96,0
6987050,04:44:44,04:44:44,3809,38,,,,9836.28,0
6987050,04:45:07,04:45:07,3810,39,,,,10133.93,0
6987050,04:45:26,04:45:26,3811,40,,,,10362.43,0
6987050,04:45:40,04:45:40,3812,41,,,,10515.93,0
6987050,04:46:25,04:46:25,10028,42,,,,10977.19,0
6987050,04:47:00,04:47:00,9808,43,,,,11453.85,
6987050,04:47:39,04:47:39,2285,44,,,,11711.11,0
6987050,04:48:06,04:48:06,2286,45,,,,11841.25,0
6987050,04:48:41,04:48:41,10482,46,,,,12057.9,0
6987050,04:49:39,04:49:39,3814,47,,,,12328.92,0
6987050,04:50:21,04:50:21,2292,48,,,,12498.22,0
6987050,04:51:13,04:51:13,2293,49,,,,12815.4,0
6987050,04:51:44,04:51:44,2294,50,,,,12982.81,0
6987050,04:52:26,04:52:26,2295,51,,,,13231.59,0
6987050,04:53:05,04:53:05,2296,52,,,,13421.69,0
6987050,04:53:45,04:53:45,531,53,,,,13675.89,0
6987050,04:54:43,04:54:43,532,54,,,,13950.31,0
6987050,04:55:10,04:55:10,533,55,,,,14127.09,0
6987050,04:56:00,04:56:00,9822,56,,,,14458.85,
6987050,04:58:18,04:58:18,3584,57,,,,14916.63,0
6987050,05:01:48,05:01:48,3585,58,,,,15440.85,0
6987050,05:03:00,05:03:00,10070,59,,1,,15670.53,
6987060,04:26:00,04:26:00,10161,1,,,1,0,
6987060,04:26:42,04:26:42,162,2,,,,840.61,0
6987060,04:26:50,04:26:50,2326,3,,,,1008.48,0
6987060,04:27:00,04:27:00,2327,4,,,,1179.5,
6987060,04:27:46,04:27:46,2328,5,,,,1567.62,0
6987060,04:28:09,04:28:09,2329,6,,,,1713.47,0
6987060,04:28:35,04:28:35,2330,7,,,,1846.95,0
6987060,04:29:16,04:29:16,2331,8,,,,2117.3,0
6987060,04:30:00,04:30:00,2335,9,,,,2379.27,0
6987060,04:30:24,04:30:24,2336,10,,1,1,2535.9,0
6987060,04:30:33,04:30:33,2337,11,,,,2585.23,0
6987060,04:31:32,04:31:32,2496,12,,,,3149.13,0
6987060,04:32:27,04:32:27,2498,13,,,,3547.4,0
6987060,04:33:00,04:33:00,2499,14,,,,3812.22,0
6987060,04:33:28,04:33:28,2500,15,,,,4011.68,0
6987060,04:34:04,04:34:04,2501,16,,,,4280.47,0
6987060,04:34:34,04:34:34,2502,17,,,,4480.56,0
6987060,04:35:00,04:35:00,2503,18,,,,4701.34,
6987060,04:35:25,04:35:25,2504,19,,,,4992.95,0
6987060,04:35:37,04:35:37,2505,20,,,,5106.36,0
6987060,04:36:19,04:36:19,9923,21,,,,5393.47,0
6987060,04:36:40,04:36:40,9837,22,,,,5549.21,0
6987060,04:37:12,04:37:12,9835,23,,,,5800.47,0
6987060,04:37:50,04:37:50,2217,24,,,,5987.86,0
6987060,04:38:10,04:38:10,3801,25,,,,6158.87,0
6987060,04:38:34,04:38:34,3802,26,,,,6335.43,0
6987060,04:39:13,04:39:13,3803,27,,,,6598.75,0
6987060,04:39:28,04:39:28,3804,28,,,,6700.28,0
6987060,04:39:50,04:39:50,3805,29,,,,6858.96,0
6987060,04:40:23,04:40:23,3806,30,,,,7112.11,0
6987060,04:40:50,04:40:50,7730,31,,,,7317.36,0
6987060,04:41:15,04:41:15,2541,32,,,,7498.72,0
6987060,04:41:41,04:41:41,9036,33,,,,7693.11,0
6987060,04:43:00,04:43:00,9946,34,,,,8413.94,
6987060,04:43:49,04:43:49,2608,35,,,,9174.98,0
6987060,04:44:08,04:44:08,3807,36,,,,9405.32,0
6987060,04:44:24,04:44:24,3808,37,,,,9586.96,0
6987060,04:44:44,04:44:44,3809,38,,,,9836.28,0
6987060,04:45:07,04:45:07,3810,39,,,,10133.93,0
6987060,04:45:26,04:45:26,3811,40,,,,10362.43,0
6987060,04:45:40,04:45:40,3812,41,,,,10515.93,0
6987060,04:46:25,04:46:25,10028,42,,,,10977.19,0
6987060,04:47:00,04:47:00,9808,43,,,,11453.85,
6987060,04:47:39,04:47:39,2285,44,,,,11711.11,0
6987060,04:48:06,04:48:06,2286,45,,,,11841.25,0
6987060,04:48:41,04:48:41,10482,46,,,,12057.9,0
6987060,04:49:39,04:49:39,3814,47,,,,12328.92,0
6987060,04:50:21,04:50:21,2292,48,,,,12498.22,0
6987060,04:51:13,04:51:13,2293,49,,,,12815.4,0
6987060,04:51:44,04:51:44,2294,50,,,,12982.81,0
6987060,04:52:26,04:52:26,2295,51,,,,13231.59,0
6987060,04:53:05,04:53:05,2296,52,,,,13421.69,0
6987060,04:53:45,04:53:45,531,53,,,,13675.89,0
6987060,04:54:43,04:54:43,532,54,,,,13950.31,0
6987060,04:55:10,04:55:10,533,55,,,,14127.09,0
6987060,04:56:00,04:56:00,9822,56,,,,14458.85,
6987060,04:58:18,04:58:18,3584,57,,,,14916.63,0
6987060,05:01:48,05:01:48,3585,58,,,,15440.85,0
6987060,05:03:00,05:03:00,10070,59,,1,,15670.53,
7116010,08:26:00,08:26:00,10161,1,,,1,0,
7116010,08:28:08,08:28:08,162,2,,,,840.61,0
7116010,08:28:31,08:28:31,2326,3,,,,1008.48,0
7116010,08:29:00,08:29:00,2327,4,,,,1179.5,
7116010,08:29:46,08:29:46,2328,5,,,,1567.62,0
7116010,08:30:09,08:30:09,2329,6,,,,1713.47,0
7116010,08:30:35,08:30:35,2330,7,,,,1846.95,0
7116010,08:31:16,08:31:16,2331,8,,,,2117.3,0
7116010,08:32:00,08:32:00,2335,9,,,,2379.27,0
7116010,08:32:24,08:32:24,2336,10,,1,1,2535.9,0
7116010,08:32:33,08:32:33,2337,11,,,,2585.23,0
7116010,08:33:32,08:33:32,2496,12,,,,3149.13,0
7116010,08:34:27,08:34:27,2498,13,,,,3547.4,0
7116010,08:35:00,08:35:00,2499,14,,,,3812.22,0
7116010,08:35:28,08:35:28,2500,15,,,,4011.68,0
7116010,08:36:04,08:36:04,2501,16,,,,4280.47,0
7116010,08:36:34,08:36:34,2502,17,,,,4480.56,0
7116010,08:37:00,08:37:00,2503,18,,,,4701.34,
7116010,08:37:37,08:37:37,2504,19,,,,4992.95,0
7116010,08:37:56,08:37:56,2505,20,,,,5106.36,0
7116010,08:38:59,08:38:59,9923,21,,,,5393.47,0
7116010,08:39:30,08:39:30,9837,22,,,,5549.21,0
7116010,08:40:19,08:40:19,9835,23,,,,5800.47,0
7116010,08:41:15,08:41:15,2217,24,,,,5987.86,0
7116010,08:41:46,08:41:46,3801,25,,,,6158.87,0
7116010,08:42:21,08:42:21,3802,26,,,,6335.43,0
7116010,08:43:19,08:43:19,3803,27,,,,6598.75,0
7116010,08:43:43,08:43:43,3804,28,,,,6700.28,0
7116010,08:44:16,08:44:16,3805,29,,,,6858.96,0
7116010,08:45:05,08:45:05,3806,30,,,,7112.11,0
7116010,08:45:45,08:45:45,7730,31,,,,7317.36,0
7116010,08:46:22,08:46:22,2541,32,,,,7498.72,0
7116010,08:47:02,08:47:02,9036,33,,,,7693.11,0
7116010,08:49:00,08:49:00,9946,34,,,,8413.94,
7116010,08:50:25,08:50:25,2608,35,,,,9174.98,0
7116010,08:50:59,08:50:59,3807,36,,,,9405.32,0
7116010,08:51:27,08:51:27,3808,37,,,,9586.96,0
7116010,08:52:03,08:52:03,3809,38,,,,9836.28,0
7116010,08:52:43,08:52:43,3810,39,,,,10133.93,0
7116010,08:53:16,08:53:16,3811,40,,,,10362.43,0
7116010,08:53:41,08:53:41,3812,41,,,,10515.93,0
7116010,08:55:00,08:55:00,10028,42,,,,10977.19,0
7116010,08:56:00,08:56:00,9808,43,,,,11453.85,
7116010,08:56:48,08:56:48,2285,44,,,,11711.11,0
7116010,08:57:21,08:57:21,2286,45,,,,11841.25,0
7116010,08:58:04,08:58:04,10482,46,,,,12057.9,0
7116010,08:59:15,08:59:15,3814,47,,,,12328.92,0
7116010,09:00:06,09:00:06,2292,48,,,,12498.22,0
7116010,09:01:09,09:01:09,2293,49,,,,12815.4,0
7116010,09:01:47,09:01:47,2294,50,,,,12982.81,0
7116010,09:02:38,09:02:38,2295,51,,,,13231.59,0
7116010,09:03:26,09:03:26,2296,52,,,,13421.69,0
7116010,09:04:15,09:04:15,531,53,,,,13675.89,0
7116010,09:05:26,09:05:26,532,54,,,,13950.31,0
7116010,09:05:59,09:05:59,533,55,,,,14127.09,0
7116010,09:07:00,09:07:00,9822,56,,,,14458.85,
7116010,09:08:19,09:08:19,3584,57,,,,14916.63,0
7116010,09:10:19,09:10:19,3585,58,,,,15440.85,0
7116010,09:11:00,09:11:00,10070,59,,1,,15670.53,
7116080,08:26:00,08:26:00,10161,1,,,1,0,
7116080,08:28:08,08:28:08,162,2,,,,840.61,0
7116080,08:28:31,08:28:31,2326,3,,,,1008.48,0
7116080,08:29:00,08:29:00,2327,4,,,,1179.5,
7116080,08:29:46,08:29:46,2328,5,,,,1567.62,0
7116080,08:30:09,08:30:09,2329,6,,,,1713.47,0
7116080,08:30:35,08:30:35,2330,7,,,,1846.95,0
7116080,08:31:16,08:31:16,2331,8,,,,2117.3,0
7116080,08:32:00,08:32:00,2335,9,,,,2379.27,0
7116080,08:32:24,08:32:24,2336,10,,1,1,2535.9,0
7116080,08:32:33,08:32:33,2337,11,,,,2585.23,0
7116080,08:33:32,08:33:32,2496,12,,,,3149.13,0
7116080,08:34:27,08:34:27,2498,13,,,,3547.4,0
7116080,08:35:00,08:35:00,2499,14,,,,3812.22,0
7116080,08:35:28,08:35:28,2500,15,,,,4011.68,0
7116080,08:36:04,08:36:04,2501,16,,,,4280.47,0
7116080,08:36:34,08:36:34,2502,17,,,,4480.56,0
7116080,08:37:00,08:37:00,2503,18,,,,4701.34,
7116080,08:37:37,08:37:37,2504,19,,,,4992.95,0
7116080,08:37:56,08:37:56,2505,20,,,,5106.36,0
7116080,08:38:59,08:38:59,9923,21,,,,5393.47,0
7116080,08:39:30,08:39:30,9837,22,,,,5549.21,0
7116080,08:40:19,08:40:19,9835,23,,,,5800.47,0
7116080,08:41:15,08:41:15,2217,24,,,,5987.86,0
7116080,08:41:46,08:41:46,3801,25,,,,6158.87,0
7116080,08:42:21,08:42:21,3802,26,,,,6335.43,0
7116080,08:43:19,08:43:19,3803,27,,,,6598.75,0
7116080,08:43:43,08:43:43,3804,28,,,,6700.28,0
7116080,08:44:16,08:44:16,3805,29,,,,6858.96,0
7116080,08:45:05,08:45:05,3806,30,,,,7112.11,0
7116080,08:45:45,08:45:45,7730,31,,,,7317.36,0
7116080,08:46:22,08:46:22,2541,32,,,,7498.72,0
7116080,08:47:02,08:47:02,9036,33,,,,7693.11,0
7116080,08:49:00,08:49:00,9946,34,,,,8413.94,
7116080,08:50:25,08:50:25,2608,35,,,,9174.98,0
7116080,08:50:59,08:50:59,3807,36,,,,9405.32,0
7116080,08:51:27,08:51:27,3808,37,,,,9586.96,0
7116080,08:52:03,08:52:03,3809,38,,,,9836.28,0
7116080,08:52:43,08:52:43,3810,39,,,,10133.93,0
7116080,08:53:16,08:53:16,3811,40,,,,10362.43,0
7116080,08:53:41,08:53:41,3812,41,,,,10515.93,0
7116080,08:55:00,08:55:00,10028,42,,,,10977.19,0
7116080,08:56:00,08:56:00,9808,43,,,,11453.85,
7116080,08:56:48,08:56:48,2285,44,,,,11711.11,0
7116080,08:57:21,08:57:21,2286,45,,,,11841.25,0
7116080,08:58:04,08:58:04,10482,46,,,,12057.9,0
7116080,08:59:15,08:59:15,3814,47,,,,12328.92,0
7116080,09:00:06,09:00:06,2292,48,,,,12498.22,0
7116080,09:01:09,09:01:09,2293,49,,,,12815.4,0
7116080,09:01:47,09:01:47,2294,50,,,,12982.81,0
7116080,09:02:38,09:02:38,2295,51,,,,13231.59,0
7116080,09:03:26,09:03:26,2296,52,,,,13421.69,0
7116080,09:04:15,09:04:15,531,53,,,,13675.89,0
7116080,09:05:26,09:05:26,532,54,,,,13950.31,0
7116080,09:05:59,09:05:59,533,55,,,,14127.09,0
7116080,09:07:00,09:07:00,9822,56,,,,14458.85,
7116080,09:08:19,09:08:19,3584,57,,,,14916.63,0
7116080,09:10:19,09:10:19,3585,58,,,,15440.85,0
7116080,09:11:00,09:11:00,10070,59,,1,,15670.53,
7116100,08:26:00,08:26:00,10161,1,,,1,0,
7116100,08:28:08,08:28:08,162,2,,,,840.61,0
7116100,08:28:31,08:28:31,2326,3,,,,1008.48,0
7116100,08:29:00,08:29:00,2327,4,,,,1179.5,
7116100,08:29:46,08:29:46,2328,5,,,,1567.62,0
7116100,08:30:09,08:30:09,2329,6,,,,1713.47,0
7116100,08:30:35,08:30:35,2330,7,,,,1846.95,0
7116100,08:31:16,08:31:16,2331,8,,,,2117.3,0
7116100,08:32:00,08:32:00,2335,9,,,,2379.27,0
7116100,08:32:24,08:32:24,2336,10,,1,1,2535.9,0
7116100,08:32:33,08:32:33,2337,11,,,,2585.23,0
7116100,08:33:32,08:33:32,2496,12,,,,3149.13,0
7116100,08:34:27,08:34:27,2498,13,,,,3547.4,0
7116100,08:35:00,08:35:00,2499,14,,,,3812.22,0
7116100,08:35:28,08:35:28,2500,15,,,,4011.68,0
7116100,08:36:04,08:36:04,2501,16,,,,4280.47,0
7116100,08:36:34,08:36:34,2502,17,,,,4480.56,0
7116100,08:37:00,08:37:00,2503,18,,,,4701.34,
7116100,08:37:37,08:37:37,2504,19,,,,4992.95,0
7116100,08:37:56,08:37:56,2505,20,,,,5106.36,0
7116100,08:38:59,08:38:59,9923,21,,,,5393.47,0
7116100,08:39:30,08:39:30,9837,22,,,,5549.21,0
7116100,08:40:19,08:40:19,9835,23,,,,5800.47,0
7116100,08:41:15,08:41:15,2217,24,,,,5987.86,0
7116100,08:41:46,08:41:46,3801,25,,,,6158.87,0
7116100,08:42:21,08:42:21,3802,26,,,,6335.43,0
7116100,08:43:19,08:43:19,3803,27,,,,6598.75,0
7116100,08:43:43,08:43:43,3804,28,,,,6700.28,0
7116100,08:44:16,08:44:16,3805,29,,,,6858.96,0
7116100,08:45:05,08:45:05,3806,30,,,,7112.11,0
7116100,08:45:45,08:45:45,7730,31,,,,7317.36,0
7116100,08:46:22,08:46:22,2541,32,,,,7498.72,0
7116100,08:47:02,08:47:02,9036,33,,,,7693.11,0
7116100,08:49:00,08:49:00,9946,34,,,,8413.94,
7116100,08:50:25,08:50:25,2608,35,,,,9174.98,0
7116100,08:50:59,08:50:59,3807,36,,,,9405.32,0
7116100,08:51:27,08:51:27,3808,37,,,,9586.96,0
7116100,08:52:03,08:52:03,3809,38,,,,9836.28,0
7116100,08:52:43,08:52:43,3810,39,,,,10133.93,0
7116100,08:53:16,08:53:16,3811,40,,,,10362.43,0
7116100,08:53:41,08:53:41,3812,41,,,,10515.93,0
7116100,08:55:00,08:55:00,10028,42,,,,10977.19,0
7116100,08:56:00,08:56:00,9808,43,,,,11453.85,
7116100,08:56:48,08:56:48,2285,44,,,,11711.11,0
7116100,08:57:21,08:57:21,2286,45,,,,11841.25,0
7116100,08:58:04,08:58:04,10482,46,,,,12057.9,0
7116100,08:59:15,08:59:15,3814,47,,,,12328.92,0
7116100,09:00:06,09:00:06,2292,48,,,,12498.22,0
7116100,09:01:09,09:01:09,2293,49,,,,12815.4,0
7116100,09:01:47,09:01:47,2294,50,,,,12982.81,0
7116100,09:02:38,09:02:38,2295,51,,,,13231.59,0
7116100,09:03:26,09:03:26,2296,52,,,,13421.69,0
7116100,09:04:15,09:04:15,531,53,,,,13675.89,0
7116100,09:05:26,09:05:26,532,54,,,,13950.31,0
7116100,09:05:59,09:05:59,533,55,,,,14127.09,0
7116100,09:07:00,09:07:00,9822,56,,,,14458.85,
7116100,09:08:19,09:08:19,3584,57,,,,14916.63,0
7116100,09:10:19,09:10:19,3585,58,,,,15440.85,0
7116100,09:11:00,09:11:00,10070,59,,1,,15670.53,
7116110,08:26:00,08:26:00,10161,1,,,1,0,
7116110,08:28:08,08:28:08,162,2,,,,840.61,0
7116110,08:28:31,08:28:31,2326,3,,,,1008.48,0
7116110,08:29:00,08:29:00,2327,4,,,,1179.5,
7116110,08:29:46,08:29:46,2328,5,,,,1567.62,0
7116110,08:30:09,08:30:09,2329,6,,,,1713.47,0
7116110,08:30:35,08:30:35,2330,7,,,,1846.95,0
7116110,08:31:16,08:31:16,2331,8,,,,2117.3,0
7116110,08:32:00,08:32:00,2335,9,,,,2379.27,0
7116110,08:32:24,08:32:24,2336,10,,1,1,2535.9,0
7116110,08:32:33,08:32:33,2337,11,,,,2585.23,0
7116110,08:33:32,08:33:32,2496,12,,,,3149.13,0
7116110,08:34:27,08:34:27,2498,13,,,,3547.4,0
7116110,08:35:00,08:35:00,2499,14,,,,3812.22,0
7116110,08:35:28,08:35:28,2500,15,,,,4011.68,0
7116110,08:36:04,08:36:04,2501,16,,,,4280.47,0
7116110,08:36:34,08:36:34,2502,17,,,,4480.56,0
7116110,08:37:00,08:37:00,2503,18,,,,4701.34,
7116110,08:37:37,08:37:37,2504,19,,,,4992.95,0
7116110,08:37:56,08:37:56,2505,20,,,,5106.36,0
7116110,08:38:59,08:38:59,9923,21,,,,5393.47,0
7116110,08:39:30,08:39:30,9837,22,,,,5549.21,0
7116110,08:40:19,08:40:19,9835,23,,,,5800.47,0
7116110,08:41:15,08:41:15,2217,24,,,,5987.86,0
7116110,08:41:46,08:41:46,3801,25,,,,6158.87,0
7116110,08:42:21,08:42:21,3802,26,,,,6335.43,0
7116110,08:43:19,08:43:19,3803,27,,,,6598.75,0
7116110,08:43:43,08:43:43,3804,28,,,,6700.28,0
7116110,08:44:16,08:44:16,3805,29,,,,6858.96,0
7116110,08:45:05,08:45:05,3806,30,,,,7112.11,0
7116110,08:45:45,08:45:45,7730,31,,,,7317.36,0
7116110,08:46:22,08:46:22,2541,32,,,,7498.72,0
7116110,08:47:02,08:47:02,9036,33,,,,7693.11,0
7116110,08:49:00,08:49:00,9946,34,,,,8413.94,
7116110,08:50:25,08:50:25,2608,35,,,,9174.98,0
7116110,08:50:59,08:50:59,3807,36,,,,9405.32,0
7116110,08:51:27,08:51:27,3808,37,,,,9586.96,0
7116110,08:52:03,08:52:03,3809,38,,,,9836.28,0
7116110,08:52:43,08:52:43,3810,39,,,,10133.93,0
7116110,08:53:16,08:53:16,3811,40,,,,10362.43,0
7116110,08:53:41,08:53:41,3812,41,,,,10515.93,0
7116110,08:55:00,08:55:00,10028,42,,,,10977.19,0
7116110,08:56:00,08:56:00,9808,43,,,,11453.85,
7116110,08:56:48,08:56:48,2285,44,,,,11711.11,0
7116110,08:57:21,08:57:21,2286,45,,,,11841.25,0
7116110,08:58:04,08:58:04,10482,46,,,,12057.9,0
7116110,08:59:15,08:59:15,3814,47,,,,12328.92,0
7116110,09:00:06,09:00:06,2292,48,,,,12498.22,0
7116110,09:01:09,09:01:09,2293,49,,,,12815.4,0
7116110,09:01:47,09:01:47,2294,50,,,,12982.81,0
7116110,09:02:38,09:02:38,2295,51,,,,13231.59,0
7116110,09:03:26,09:03:26,2296,52,,,,13421.69,0
7116110,09:04:15,09:04:15,531,53,,,,13675.89,0
7116110,09:05:26,09:05:26,532,54,,,,13950.31,0
7116110,09:05:59,09:05:59,533,55,,,,14127.09,0
7116110,09:07:00,09:07:00,9822,56,,,,14458.85,
7116110,09:08:19,09:08:19,3584,57,,,,14916.63,0
7116110,09:10:19,09:10:19,3585,58,,,,15440.85,0
7116110,09:11:00,09:11:00,10070,59,,1,,15670.53,
7514020,12:54:00,12:54:00,10161,1,,,1,0,
7514020,12:54:42,12:54:42,162,2,,,,840.61,0
7514020,12:54:50,12:54:50,2326,3,,,,1008.48,0
7514020,12:55:00,12:55:00,2327,4,,,,1179.5,
7514020,12:55:52,12:55:52,2328,5,,,,1567.62,0
7514020,12:56:17,12:56:17,2329,6,,,,1713.47,0
7514020,12:56:47,12:56:47,2330,7,,,,1846.95,0
7514020,12:57:34,12:57:34,2331,8,,,,2117.3,0
7514020,12:58:22,12:58:22,2335,9,,,,2379.27,0
7514020,12:58:50,12:58:50,2336,10,,1,1,2535.9,0
7514020,12:58:59,12:58:59,2337,11,,,,2585.23,0
7514020,13:00:06,13:00:06,2496,12,,,,3149.13,0
7514020,13:01:08,13:01:08,2498,13,,,,3547.4,0
7514020,13:01:45,13:01:45,2499,14,,,,3812.22,0
7514020,13:02:16,13:02:16,2500,15,,,,4011.68,0
7514020,13:02:57,13:02:57,2501,16,,,,4280.47,0
7514020,13:03:30,13:03:30,2502,17,,,,4480.56,0
7514020,13:04:00,13:04:00,2503,18,,,,4701.34,
7514020,13:04:40,13:04:40,2504,19,,,,4992.95,0
7514020,13:05:00,13:05:00,2505,20,,,,5106.36,0
7514020,13:06:09,13:06:09,9923,21,,,,5393.47,0
7514020,13:06:42,13:06:42,9837,22,,,,5549.21,0
7514020,13:07:35,13:07:35,9835,23,,,,5800.47,0
7514020,13:08:36,13:08:36,2217,24,,,,5987.86,0
7514020,13:09:09,13:09:09,3801,25,,,,6158.87,0
7514020,13:09:48,13:09:48,3802,26,,,,6335.43,0
7514020,13:10:51,13:10:51,3803,27,,,,6598.75,0
7514020,13:11:17,13:11:17,3804,28,,,,6700.28,0
7514020,13:11:52,13:11:52,3805,29,,,,6858.96,0
7514020,13:12:45,13:12:45,3806,30,,,,7112.11,0
7514020,13:13:29,13:13:29,7730,31,,,,7317.36,0
7514020,13:14:09,13:14:09,2541,32,,,,7498.72,0
7514020,13:14:52,13:14:52,9036,33,,,,7693.11,0
7514020,13:17:00,13:17:00,9946,34,,,,8413.94,
7514020,13:18:50,13:18:50,2608,35,,,,9174.98,0
7514020,13:19:33,13:19:33,3807,36,,,,9405.32,0
7514020,13:20:09,13:20:09,3808,37,,,,9586.96,0
7514020,13:20:55,13:20:55,3809,38,,,,9836.28,0
7514020,13:21:47,13:21:47,3810,39,,,,10133.93,0
7514020,13:22:29,13:22:29,3811,40,,,,10362.43,0
7514020,13:23:01,13:23:01,3812,41,,,,10515.93,0
7514020,13:24:43,13:24:43,10028,42,,,,10977.19,0
7514020,13:26:00,13:26:00,9808,43,,,,11453.85,
7514020,13:27:05,13:27:05,2285,44,,,,11711.11,0
7514020,13:27:50,13:27:50,2286,45,,,,11841.25,0
7514020,13:28:49,13:28:49,10482,46,,,,12057.9,0
7514020,13:30:26,13:30:26,3814,47,,,,12328.92,0
7514020,13:31:35,13:31:35,2292,48,,,,12498.22,0
7514020,13:33:02,13:33:02,2293,49,,,,12815.4,0
7514020,13:33:54,13:33:54,2294,50,,,,12982.81,0
7514020,13:35:03,13:35:03,2295,51,,,,13231.59,0
7514020,13:36:09,13:36:09,2296,52,,,,13421.69,0
7514020,13:37:15,13:37:15,531,53,,,,13675.89,0
7514020,13:38:51,13:38:51,532,54,,,,13950.31,0
7514020,13:39:36,13:39:36,533,55,,,,14127.09,0
7514020,13:41:00,13:41:00,9822,56,,,,14458.85,
7514020,13:43:38,13:43:38,3584,57,,,,14916.63,0
7514020,13:47:38,13:47:38,3585,58,,,,15440.85,0
7514020,13:49:00,13:49:00,10070,59,,1,,15670.53,
7514030,12:54:00,12:54:00,10161,1,,,1,0,
7514030,12:54:42,12:54:42,162,2,,,,840.61,0
7514030,12:54:50,12:54:50,2326,3,,,,1008.48,0
7514030,12:55:00,12:55:00,2327,4,,,,1179.5,
7514030,12:55:52,12:55:52,2328,5,,,,1567.62,0
7514030,12:56:17,12:56:17,2329,6,,,,1713.47,0
7514030,12:56:47,12:56:47,2330,7,,,,1846.95,0
7514030,12:57:34,12:57:34,2331,8,,,,2117.3,0
7514030,12:58:22,12:58:22,2335,9,,,,2379.27,0
7514030,12:58:50,12:58:50,2336,10,,1,1,2535.9,0
7514030,12:58:59,12:58:59,2337,11,,,,2585.23,0
7514030,13:00:06,13:00:06,2496,12,,,,3149.13,0
7514030,13:01:08,13:01:08,2498,13,,,,3547.4,0
7514030,13:01:45,13:01:45,2499,14,,,,3812.22,0
7514030,13:02:16,13:02:16,2500,15,,,,4011.68,0
7514030,13:02:57,13:02:57,2501,16,,,,4280.47,0
7514030,13:03:30,13:03:30,2502,17,,,,4480.56,0
7514030,13:04:00,13:04:00,2503,18,,,,4701.34,
7514030,13:04:40,13:04:40,2504,19,,,,4992.95,0
7514030,13:05:00,13:05:00,2505,20,,,,5106.36,0
7514030,13:06:09,13:06:09,9923,21,,,,5393.47,0
7514030,13:06:42,13:06:42,9837,22,,,,5549.21,0
7514030,13:07:35,13:07:35,9835,23,,,,5800.47,0
7514030,13:08:36,13:08:36,2217,24,,,,5987.86,0
7514030,13:09:09,13:09:09,3801,25,,,,6158.87,0
7514030,13:09:48,13:09:48,3802,26,,,,6335.43,0
7514030,13:10:51,13:10:51,3803,27,,,,6598.75,0
7514030,13:11:17,13:11:17,3804,28,,,,6700.28,0
7514030,13:11:52,13:11:52,3805,29,,,,6858.96,0
7514030,13:12:45,13:12:45,3806,30,,,,7112.11,0
7514030,13:13:29,13:13:29,7730,31,,,,7317.36,0
7514030,13:14:09,13:14:09,2541,32,,,,7498.72,0
7514030,13:14:52,13:14:52,9036,33,,,,7693.11,0
7514030,13:17:00,13:17:00,9946,34,,,,8413.94,
7514030,13:18:50,13:18:50,2608,35,,,,9174.98,0
7514030,13:19:33,13:19:33,3807,36,,,,9405.32,0
7514030,13:20:09,13:20:09,3808,37,,,,9586.96,0
7514030,13:20:55,13:20:55,3809,38,,,,9836.28,0
7514030,13:21:47,13:21:47,3810,39,,,,10133.93,0
7514030,13:22:29,13:22:29,3811,40,,,,10362.43,0
7514030,13:23:01,13:23:01,3812,41,,,,10515.93,0
7514030,13:24:43,13:24:43,10028,42,,,,10977.19,0
7514030,13:26:00,13:26:00,9808,43,,,,11453.85,
7514030,13:27:05,13:27:05,2285,44,,,,11711.11,0
7514030,13:27:50,13:27:50,2286,45,,,,11841.25,0
7514030,13:28:49,13:28:49,10482,46,,,,12057.9,0
7514030,13:30:26,13:30:26,3814,47,,,,12328.92,0
7514030,13:31:35,13:31:35,2292,48,,,,12498.22,0
7514030,13:33:02,13:33:02,2293,49,,,,12815.4,0
7514030,13:33:54,13:33:54,2294,50,,,,12982.81,0
7514030,13:35:03,13:35:03,2295,51,,,,13231.59,0
7514030,13:36:09,13:36:09,2296,52,,,,13421.69,0
7514030,13:37:15,13:37:15,531,53,,,,13675.89,0
7514030,13:38:51,13:38:51,532,54,,,,13950.31,0
7514030,13:39:36,13:39:36,533,55,,,,14127.09,0
7514030,13:41:00,13:41:00,9822,56,,,,14458.85,
7514030,13:43:38,13:43:38,3584,57,,,,14916.63,0
7514030,13:47:38,13:47:38,3585,58,,,,15440.85,0
7514030,13:49:00,13:49:00,10070,59,,1,,15670.53,
7514040,12:54:00,12:54:00,10161,1,,,1,0,
7514040,12:54:42,12:54:42,162,2,,,,840.61,0
7514040,12:54:50,12:54:50,2326,3,,,,1008.48,0
7514040,12:55:00,12:55:00,2327,4,,,,1179.5,
7514040,12:55:52,12:55:52,2328,5,,,,1567.62,0
7514040,12:56:17,12:56:17,2329,6,,,,1713.47,0
7514040,12:56:47,12:56:47,2330,7,,,,1846.95,0
7514040,12:57:34,12:57:34,2331,8,,,,2117.3,0
7514040,12:58:22,12:58:22,2335,9,,,,2379.27,0
7514040,12:58:50,12:58:50,2336,10,,1,1,2535.9,0
7514040,12:58:59,12:58:59,2337,11,,,,2585.23,0
7514040,13:00:06,13:00:06,2496,12,,,,3149.13,0
7514040,13:01:08,13:01:08,2498,13,,,,3547.4,0
7514040,13:01:45,13:01:45,2499,14,,,,3812.22,0
7514040,13:02:16,13:02:16,2500,15,,,,4011.68,0
7514040,13:02:57,13:02:57,2501,16,,,,4280.47,0
7514040,13:03:30,13:03:30,2502,17,,,,4480.56,0
7514040,13:04:00,13:04:00,2503,18,,,,4701.34,
7514040,13:04:40,13:04:40,2504,19,,,,4992.95,0
7514040,13:05:00,13:05:00,2505,20,,,,5106.36,0
7514040,13:06:09,13:06:09,9923,21,,,,5393.47,0
7514040,13:06:42,13:06:42,9837,22,,,,5549.21,0
7514040,13:07:35,13:07:35,9835,23,,,,5800.47,0
7514040,13:08:36,13:08:36,2217,24,,,,5987.86,0
7514040,13:09:09,13:09:09,3801,25,,,,6158.87,0
7514040,13:09:48,13:09:48,3802,26,,,,6335.43,0
7514040,13:10:51,13:10:51,3803,27,,,,6598.75,0
7514040,13:11:17,13:11:17,3804,28,,,,6700.28,0
7514040,13:11:52,13:11:52,3805,29,,,,6858.96,0
7514040,13:12:45,13:12:45,3806,30,,,,7112.11,0
7514040,13:13:29,13:13:29,7730,31,,,,7317.36,0
7514040,13:14:09,13:14:09,2541,32,,,,7498.72,0
7514040,13:14:52,13:14:52,9036,33,,,,7693.11,0
7514040,13:17:00,13:17:00,9946,34,,,,8413.94,
7514040,13:18:50,13:18:50,2608,35,,,,9174.98,0
7514040,13:19:33,13:19:33,3807,36,,,,9405.32,0
7514040,13:20:09,13:20:09,3808,37,,,,9586.96,0
7514040,13:20:55,13:20:55,3809,38,,,,9836.28,0
7514040,13:21:47,13:21:47,3810,39,,,,10133.93,0
7514040,13:22:29,13:22:29,3811,40,,,,10362.43,0
7514040,13:23:01,13:23:01,3812,41,,,,10515.93,0
7514040,13:24:43,13:24:43,10028,42,,,,10977.19,0
7514040,13:26:00,13:26:00,9808,43,,,,11453.85,
7514040,13:27:05,13:27:05,2285,44,,,,11711.11,0
7514040,13:27:50,13:27:50,2286,45,,,,11841.25,0
7514040,13:28:49,13:28:49,10482,46,,,,12057.9,0
7514040,13:30:26,13:30:26,3814,47,,,,12328.92,0
7514040,13:31:35,13:31:35,2292,48,,,,12498.22,0
7514040,13:33:02,13:33:02,2293,49,,,,12815.4,0
7514040,13:33:54,13:33:54,2294,50,,,,12982.81,0
7514040,13:35:03,13:35:03,2295,51,,,,13231.59,0
7514040,13:36:09,13:36:09,2296,52,,,,13421.69,0
7514040,13:37:15,13:37:15,531,53,,,,13675.89,0
7514040,13:38:51,13:38:51,532,54,,,,13950.31,0
7514040,13:39:36,13:39:36,533,55,,,,14127.09,0
7514040,13:41:00,13:41:00,9822,56,,,,14458.85,
7514040,13:43:38,13:43:38,3584,57,,,,14916.63,0
7514040,13:47:38,13:47:38,3585,58,,,,15440.85,0
7514040,13:49:00,13:49:00,10070,59,,1,,15670.53,
7514050,12:54:00,12:54:00,10161,1,,,1,0,
7514050,12:54:42,12:54:42,162,2,,,,840.61,0
7514050,12:54:50,12:54:50,2326,3,,,,1008.48,0
7514050,12:55:00,12:55:00,2327,4,,,,1179.5,
7514050,12:55:52,12:55:52,2328,5,,,,1567.62,0
7514050,12:56:17,12:56:17,2329,6,,,,1713.47,0
7514050,12:56:47,12:56:47,2330,7,,,,1846.95,0
7514050,12:57:34,12:57:34,2331,8,,,,2117.3,0
7514050,12:58:22,12:58:22,2335,9,,,,2379.27,0
7514050,12:58:50,12:58:50,2336,10,,1,1,2535.9,0
7514050,12:58:59,12:58:59,2337,11,,,,2585.23,0
7514050,13:00:06,13:00:06,2496,12,,,,3149.13,0
7514050,13:01:08,13:01:08,2498,13,,,,3547.4,0
7514050,13:01:45,13:01:45,2499,14,,,,3812.22,0
7514050,13:02:16,13:02:16,2500,15,,,,4011.68,0
7514050,13:02:57,13:02:57,2501,16,,,,4280.47,0
7514050,13:03:30,13:03:30,2502,17,,,,4480.56,0
7514050,13:04:00,13:04:00,2503,18,,,,4701.34,
7514050,13:04:40,13:04:40,2504,19,,,,4992.95,0
7514050,13:05:00,13:05:00,2505,20,,,,5106.36,0
7514050,13:06:09,13:06:09,9923,21,,,,5393.47,0
7514050,13:06:42,13:06:42,9837,22,,,,5549.21,0
7514050,13:07:35,13:07:35,9835,23,,,,5800.47,0
7514050,13:08:36,13:08:36,2217,24,,,,5987.86,0
7514050,13:09:09,13:09:09,3801,25,,,,6158.87,0
7514050,13:09:48,13:09:48,3802,26,,,,6335.43,0
7514050,13:10:51,13:10:51,3803,27,,,,6598.75,0
7514050,13:11:17,13:11:17,3804,28,,,,6700.28,0
7514050,13:11:52,13:11:52,3805,29,,,,6858.96,0
7514050,13:12:45,13:12:45,3806,30,,,,7112.11,0
7514050,13:13:29,13:13:29,7730,31,,,,7317.36,0
7514050,13:14:09,13:14:09,2541,32,,,,7498.72,0
7514050,13:14:52,13:14:52,9036,33,,,,7693.11,0
7514050,13:17:00,13:17:00,9946,34,,,,8413.94,
7514050,13:18:50,13:18:50,2608,35,,,,9174.98,0
7514050,13:19:33,13:19:33,3807,36,,,,9405.32,0
7514050,13:20:09,13:20:09,3808,37,,,,9586.96,0
7514050,13:20:55,13:20:55,3809,38,,,,9836.28,0
7514050,13:21:47,13:21:47,3810,39,,,,10133.93,0
7514050,13:22:29,13:22:29,3811,40,,,,10362.43,0
7514050,13:23:01,13:23:01,3812,41,,,,10515.93,0
7514050,13:24:43,13:24:43,10028,42,,,,10977.19,0
7514050,13:26:00,13:26:00,9808,43,,,,11453.85,
7514050,13:27:05,13:27:05,2285,44,,,,11711.11,0
7514050,13:27:50,13:27:50,2286,45,,,,11841.25,0
7514050,13:28:49,13:28:49,10482,46,,,,12057.9,0
7514050,13:30:26,13:30:26,3814,47,,,,12328.92,0
7514050,13:31:35,13:31:35,2292,48,,,,12498.22,0
7514050,13:33:02,13:33:02,2293,49,,,,12815.4,0
7514050,13:33:54,13:33:54,2294,50,,,,12982.81,0
7514050,13:35:03,13:35:03,2295,51,,,,13231.59,0
7514050,13:36:09,13:36:09,2296,52,,,,13421.69,0
7514050,13:37:15,13:37:15,531,53,,,,13675.89,0
7514050,13:38:51,13:38:51,532,54,,,,13950.31,0
7514050,13:39:36,13:39:36,533,55,,,,14127.09,0
7514050,13:41:00,13:41:00,9822,56,,,,14458.85,
7514050,13:43:38,13:43:38,3584,57,,,,14916.63,0
7514050,13:47:38,13:47:38,3585,58,,,,15440.85,0
7514050,13:49:00,13:49:00,10070,59,,1,,15670.53,
7514060,12:54:00,12:54:00,10161,1,,,1,0,
7514060,12:54:42,12:54:42,162,2,,,,840.61,0
7514060,12:54:50,12:54:50,2326,3,,,,1008.48,0
7514060,12:55:00,12:55:00,2327,4,,,,1179.5,
7514060,12:55:52,12:55:52,2328,5,,,,1567.62,0
7514060,12:56:17,12:56:17,2329,6,,,,1713.47,0
7514060,12:56:47,12:56:47,2330,7,,,,1846.95,0
7514060,12:57:34,12:57:34,2331,8,,,,2117.3,0
7514060,12:58:22,12:58:22,2335,9,,,,2379.27,0
7514060,12:58:50,12:58:50,2336,10,,1,1,2535.9,0
7514060,12:58:59,12:58:59,2337,11,,,,2585.23,0
7514060,13:00:06,13:00:06,2496,12,,,,3149.13,0
7514060,13:01:08,13:01:08,2498,13,,,,3547.4,0
7514060,13:01:45,13:01:45,2499,14,,,,3812.22,0
7514060,13:02:16,13:02:16,2500,15,,,,4011.68,0
7514060,13:02:57,13:02:57,2501,16,,,,4280.47,0
7514060,13:03:30,13:03:30,2502,17,,,,4480.56,0
7514060,13:04:00,13:04:00,2503,18,,,,4701.34,
7514060,13:04:40,13:04:40,2504,19,,,,4992.95,0
7514060,13:05:00,13:05:00,2505,20,,,,5106.36,0
7514060,13:06:09,13:06:09,9923,21,,,,5393.47,0
7514060,13:06:42,13:06:42,9837,22,,,,5549.21,0
7514060,13:07:35,13:07:35,9835,23,,,,5800.47,0
7514060,13:08:36,13:08:36,2217,24,,,,5987.86,0
7514060,13:09:09,13:09:09,3801,25,,,,6158.87,0
7514060,13:09:48,13:09:48,3802,26,,,,6335.43,0
7514060,13:10:51,13:10:51,3803,27,,,,6598.75,0
7514060,13:11:17,13:11:17,3804,28,,,,6700.28,0
7514060,13:11:52,13:11:52,3805,29,,,,6858.96,0
7514060,13:12:45,13:12:45,3806,30,,,,7112.11,0
7514060,13:13:29,13:13:29,7730,31,,,,7317.36,0
7514060,13:14:09,13:14:09,2541,32,,,,7498.72,0
7514060,13:14:52,13:14:52,9036,33,,,,7693.11,0
7514060,13:17:00,13:17:00,9946,34,,,,8413.94,
7514060,13:18:50,13:18:50,2608,35,,,,9174.98,0
7514060,13:19:33,13:19:33,3807,36,,,,9405.32,0
7514060,13:20:09,13:20:09,3808,37,,,,9586.96,0
7514060,13:20:55,13:20:55,3809,38,,,,9836.28,0
7514060,13:21:47,13:21:47,3810,39,,,,10133.93,0
7514060,13:22:29,13:22:29,3811,40,,,,10362.43,0
7514060,13:23:01,13:23:01,3812,41,,,,10515.93,0
7514060,13:24:43,13:24:43,10028,42,,,,10977.19,0
7514060,13:26:00,13:26:00,9808,43,,,,11453.85,
7514060,13:27:05,13:27:05,2285,44,,,,11711.11,0
7514060,13:27:50,13:27:50,2286,45,,,,11841.25,0
7514060,13:28:49,13:28:49,10482,46,,,,12057.9,0
7514060,13:30:26,13:30:26,3814,47,,,,12328.92,0
7514060,13:31:35,13:31:35,2292,48,,,,12498.22,0
7514060,13:33:02,13:33:02,2293,49,,,,12815.4,0
7514060,13:33:54,13:33:54,2294,50,,,,12982.81,0
7514060,13:35:03,13:35:03,2295,51,,,,13231.59,0
7514060,13:36:09,13:36:09,2296,52,,,,13421.69,0
7514060,13:37:15,13:37:15,531,53,,,,13675.89,0
7514060,13:38:51,13:38:51,532,54,,,,13950.31,0
7514060,13:39:36,13:39:36,533,55,,,,14127.09,0
7514060,13:41:00,13:41:00,9822,56,,,,14458.85,
7514060,13:43:38,13:43:38,3584,57,,,,14916.63,0
7514060,13:47:38,13:47:38,3585,58,,,,15440.85,0
7514060,13:49:00,13:49:00,10070,59,,1,,15670.53,
7538010,12:10:00,12:10:00,9654,1,,,1,0,
7538010,12:11:28,12:11:28,557,2,,,,573.59,0
7538010,12:13:09,12:13:09,3345,3,,,,974.51,0
7538010,12:13:42,12:13:42,3346,4,,,,1156.7,0
7538010,12:14:23,12:14:23,3347,5,,,,1398.3,0
7538010,12:14:58,12:14:58,3348,6,,,,1624.44,0
7538010,12:15:33,12:15:33,3349,7,,,,1886.18,0
7538010,12:15:55,12:15:55,3350,8,,,,2019.71,0
7538010,12:16:39,12:16:39,3798,9,,,,2322.76,0
7538010,12:16:55,12:16:55,3799,10,,,,2430.87,0
7538010,12:18:15,12:18:15,2559,11,,,,2893.86,0
7538010,12:18:42,12:18:42,2560,12,,,,3104.03,0
7538010,12:19:19,12:19:19,2606,13,,,,3436.04,0
7538010,12:20:00,12:20:00,2445,14,,,,3776.64,
7538010,12:20:41,12:20:41,2446,15,,,,4039.91,0
7538010,12:21:25,12:21:25,91,16,,,,4264.09,0
7538010,12:24:00,12:24:00,10161,17,,,,5242.21,
7538010,12:26:15,12:26:15,162,18,,,,6093.66,0
7538010,12:26:35,12:26:35,2326,19,,,,6263.27,0
7538010,12:27:00,12:27:00,2327,20,,,,6429.37,
7538010,12:27:45,12:27:45,2328,21,,,,6798.65,0
7538010,12:28:10,12:28:10,2329,22,,,,6931.57,0
7538010,12:28:40,12:28:40,2330,23,,,,7065.05,0
7538010,12:29:27,12:29:27,2331,24,,,,7335.4,0
7538010,12:30:18,12:30:18,2335,25,,,,7593.61,0
7538010,12:30:45,12:30:45,2336,26,,1,1,7750.24,0
7538010,12:30:55,12:30:55,2337,27,,,,7799.57,0
7538010,12:32:02,12:32:02,2496,28,,,,8363.47,0
7538010,12:33:05,12:33:05,2498,29,,,,8761.74,0
7538010,12:33:42,12:33:42,2499,30,,,,9026.56,0
7538010,12:34:15,12:34:15,2500,31,,,,9224.68,0
7538010,12:34:57,12:34:57,2501,32,,,,9493.47,0
7538010,12:35:30,12:35:30,2502,33,,,,9693.56,0
7538010,12:36:00,12:36:00,2503,34,,,,9914.34,
7538010,12:36:37,12:36:37,2504,35,,,,10205.95,0
7538010,12:36:56,12:36:56,2505,36,,,,10319.36,0
7538010,12:37:59,12:37:59,9923,37,,,,10606.47,0
7538010,12:38:29,12:38:29,9837,38,,,,10762.21,0
7538010,12:39:18,12:39:18,9835,39,,,,11013.47,0
7538010,12:40:14,12:40:14,2217,40,,,,11200.86,0
7538010,12:40:45,12:40:45,3801,41,,,,11371.87,0
7538010,12:41:20,12:41:20,3802,42,,,,11548.43,0
7538010,12:42:18,12:42:18,3803,43,,,,11811.75,0
7538010,12:42:42,12:42:42,3804,44,,,,11913.28,0
7538010,12:43:14,12:43:14,3805,45,,,,12071.96,0
7538010,12:44:06,12:44:06,3806,46,,,,12324.76,0
7538010,12:44:45,12:44:45,7730,47,,,,12530.01,0
7538010,12:45:23,12:45:23,2541,48,,,,12711.37,0
7538010,12:46:03,12:46:03,9036,49,,,,12905.76,0
7538010,12:48:00,12:48:00,9946,50,,,,13626.59,
7538010,12:49:50,12:49:50,2608,51,,,,14387.63,0
7538010,12:50:33,12:50:33,3807,52,,,,14617.97,0
7538010,12:51:09,12:51:09,3808,53,,,,14799.61,0
7538010,12:51:55,12:51:55,3809,54,,,,15048.93,0
7538010,12:52:47,12:52:47,3810,55,,,,15346.58,0
7538010,12:53:29,12:53:29,3811,56,,,,15575.08,0
7538010,12:54:01,12:54:01,3812,57,,,,15728.58,0
7538010,12:55:43,12:55:43,10028,58,,,,16189.84,0
7538010,12:57:00,12:57:00,9808,59,,,,16666.5,
7538010,12:57:52,12:57:52,2285,60,,,,16923.76,0
7538010,12:58:28,12:58:28,2286,61,,,,17053.9,0
7538010,12:59:15,12:59:15,10482,62,,,,17270.55,0
7538010,13:00:33,13:00:33,3814,63,,,,17541.57,0
7538010,13:01:28,13:01:28,2292,64,,,,17710.87,0
7538010,13:02:37,13:02:37,2293,65,,,,18028.05,0
7538010,13:03:19,13:03:19,2294,66,,,,18195.46,0
7538010,13:04:14,13:04:14,2295,67,,,,18444.24,0
7538010,13:05:07,13:05:07,2296,68,,,,18634.34,0
7538010,13:06:00,13:06:00,531,69,,,,18888.54,0
7538010,13:07:17,13:07:17,532,70,,,,19162.96,0
7538010,13:07:53,13:07:53,533,71,,,,19339.74,0
7538010,13:09:00,13:09:00,9822,72,,,,19671.5,
7538010,13:10:42,13:10:42,3584,73,,,,20129.28,0
7538010,13:13:18,13:13:18,3585,74,,,,20653.5,0
7538010,13:14:00,13:14:00,10070,75,,1,,20880,
7538080,12:10:00,12:10:00,9654,1,,,1,0,
7538080,12:11:28,12:11:28,557,2,,,,573.59,0
7538080,12:13:09,12:13:09,3345,3,,,,974.51,0
7538080,12:13:42,12:13:42,3346,4,,,,1156.7,0
7538080,12:14:23,12:14:23,3347,5,,,,1398.3,0
7538080,12:14:58,12:14:58,3348,6,,,,1624.44,0
7538080,12:15:33,12:15:33,3349,7,,,,1886.18,0
7538080,12:15:55,12:15:55,3350,8,,,,2019.71,0
7538080,12:16:39,12:16:39,3798,9,,,,2322.76,0
7538080,12:16:55,12:16:55,3799,10,,,,2430.87,0
7538080,12:18:15,12:18:15,2559,11,,,,2893.86,0
7538080,12:18:42,12:18:42,2560,12,,,,3104.03,0
7538080,12:19:19,12:19:19,2606,13,,,,3436.04,0
7538080,12:20:00,12:20:00,2445,14,,,,3776.64,
7538080,12:20:41,12:20:41,2446,15,,,,4039.91,0
7538080,12:21:25,12:21:25,91,16,,,,4264.09,0
7538080,12:24:00,12:24:00,10161,17,,,,5242.21,
7538080,12:26:15,12:26:15,162,18,,,,6093.66,0
7538080,12:26:35,12:26:35,2326,19,,,,6263.27,0
7538080,12:27:00,12:27:00,2327,20,,,,6429.37,
7538080,12:27:45,12:27:45,2328,21,,,,6798.65,0
7538080,12:28:10,12:28:10,2329,22,,,,6931.57,0
7538080,12:28:40,12:28:40,2330,23,,,,7065.05,0
7538080,12:29:27,12:29:27,2331,24,,,,7335.4,0
7538080,12:30:18,12:30:18,2335,25,,,,7593.61,0
7538080,12:30:45,12:30:45,2336,26,,1,1,7750.24,0
7538080,12:30:55,12:30:55,2337,27,,,,7799.57,0
7538080,12:32:02,12:32:02,2496,28,,,,8363.47,0
7538080,12:33:05,12:33:05,2498,29,,,,8761.74,0
7538080,12:33:42,12:33:42,2499,30,,,,9026.56,0
7538080,12:34:15,12:34:15,2500,31,,,,9224.68,0
7538080,12:34:57,12:34:57,2501,32,,,,9493.47,0
7538080,12:35:30,12:35:30,2502,33,,,,9693.56,0
7538080,12:36:00,12:36:00,2503,34,,,,9914.34,
7538080,12:36:37,12:36:37,2504,35,,,,10205.95,0
7538080,12:36:56,12:36:56,2505,36,,,,10319.36,0
7538080,12:37:59,12:37:59,9923,37,,,,10606.47,0
7538080,12:38:29,12:38:29,9837,38,,,,10762.21,0
7538080,12:39:18,12:39:18,9835,39,,,,11013.47,0
7538080,12:40:14,12:40:14,2217,40,,,,11200.86,0
7538080,12:40:45,12:40:45,3801,41,,,,11371.87,0
7538080,12:41:20,12:41:20,3802,42,,,,11548.43,0
7538080,12:42:18,12:42:18,3803,43,,,,11811.75,0
7538080,12:42:42,12:42:42,3804,44,,,,11913.28,0
7538080,12:43:14,12:43:14,3805,45,,,,12071.96,0
7538080,12:44:06,12:44:06,3806,46,,,,12324.76,0
7538080,12:44:45,12:44:45,7730,47,,,,12530.01,0
7538080,12:45:23,12:45:23,2541,48,,,,12711.37,0
7538080,12:46:03,12:46:03,9036,49,,,,12905.76,0
7538080,12:48:00,12:48:00,9946,50,,,,13626.59,
7538080,12:49:50,12:49:50,2608,51,,,,14387.63,0
7538080,12:50:33,12:50:33,3807,52,,,,14617.97,0
7538080,12:51:09,12:51:09,3808,53,,,,14799.61,0
7538080,12:51:55,12:51:55,3809,54,,,,15048.93,0
7538080,12:52:47,12:52:47,3810,55,,,,15346.58,0
7538080,12:53:29,12:53:29,3811,56,,,,15575.08,0
7538080,12:54:01,12:54:01,3812,57,,,,15728.58,0
7538080,12:55:43,12:55:43,10028,58,,,,16189.84,0
7538080,12:57:00,12:57:00,9808,59,,,,16666.5,
7538080,12:57:52,12:57:52,2285,60,,,,16923.76,0
7538080,12:58:28,12:58:28,2286,61,,,,17053.9,0
7538080,12:59:15,12:59:15,10482,62,,,,17270.55,0
7538080,13:00:33,13:00:33,3814,63,,,,17541.57,0
7538080,13:01:28,13:01:28,2292,64,,,,17710.87,0
7538080,13:02:37,13:02:37,2293,65,,,,18028.05,0
7538080,13:03:19,13:03:19,2294,66,,,,18195.46,0
7538080,13:04:14,13:04:14,2295,67,,,,18444.24,0
7538080,13:05:07,13:05:07,2296,68,,,,18634.34,0
7538080,13:06:00,13:06:00,531,69,,,,18888.54,0
7538080,13:07:17,13:07:17,532,70,,,,19162.96,0
7538080,13:07:53,13:07:53,533,71,,,,19339.74,0
7538080,13:09:00,13:09:00,9822,72,,,,19671.5,
7538080,13:10:42,13:10:42,3584,73,,,,20129.28,0
7538080,13:13:18,13:13:18,3585,74,,,,20653.5,0
7538080,13:14:00,13:14:00,10070,75,,1,,20880,
7538100,12:10:00,12:10:00,9654,1,,,1,0,
7538100,12:11:28,12:11:28,557,2,,,,573.59,0
7538100,12:13:09,12:13:09,3345,3,,,,974.51,0
7538100,12:13:42,12:13:42,3346,4,,,,1156.7,0
7538100,12:14:23,12:14:23,3347,5,,,,1398.3,0
7538100,12:14:58,12:14:58,3348,6,,,,1624.44,0
7538100,12:15:33,12:15:33,3349,7,,,,1886.18,0
7538100,12:15:55,12:15:55,3350,8,,,,2019.71,0
7538100,12:16:39,12:16:39,3798,9,,,,2322.76,0
7538100,12:16:55,12:16:55,3799,10,,,,2430.87,0
7538100,12:18:15,12:18:15,2559,11,,,,2893.86,0
7538100,12:18:42,12:18:42,2560,12,,,,3104.03,0
7538100,12:19:19,12:19:19,2606,13,,,,3436.04,0
7538100,12:20:00,12:20:00,2445,14,,,,3776.64,
7538100,12:20:41,12:20:41,2446,15,,,,4039.91,0
7538100,12:21:25,12:21:25,91,16,,,,4264.09,0
7538100,12:24:00,12:24:00,10161,17,,,,5242.21,
7538100,12:26:15,12:26:15,162,18,,,,6093.66,0
7538100,12:26:35,12:26:35,2326,19,,,,6263.27,0
7538100,12:27:00,12:27:00,2327,20,,,,6429.37,
7538100,12:27:45,12:27:45,2328,21,,,,6798.65,0
7538100,12:28:10,12:28:10,2329,22,,,,6931.57,0
7538100,12:28:40,12:28:40,2330,23,,,,7065.05,0
7538100,12:29:27,12:29:27,2331,24,,,,7335.4,0
7538100,12:30:18,12:30:18,2335,25,,,,7593.61,0
7538100,12:30:45,12:30:45,2336,26,,1,1,7750.24,0
7538100,12:30:55,12:30:55,2337,27,,,,7799.57,0
7538100,12:32:02,12:32:02,2496,28,,,,8363.47,0
7538100,12:33:05,12:33:05,2498,29,,,,8761.74,0
7538100,12:33:42,12:33:42,2499,30,,,,9026.56,0
7538100,12:34:15,12:34:15,2500,31,,,,9224.68,0
7538100,12:34:57,12:34:57,2501,32,,,,9493.47,0
7538100,12:35:30,12:35:30,2502,33,,,,9693.56,0
7538100,12:36:00,12:36:00,2503,34,,,,9914.34,
7538100,12:36:37,12:36:37,2504,35,,,,10205.95,0
7538100,12:36:56,12:36:56,2505,36,,,,10319.36,0
7538100,12:37:59,12:37:59,9923,37,,,,10606.47,0
7538100,12:38:29,12:38:29,9837,38,,,,10762.21,0
7538100,12:39:18,12:39:18,9835,39,,,,11013.47,0
7538100,12:40:14,12:40:14,2217,40,,,,11200.86,0
7538100,12:40:45,12:40:45,3801,41,,,,11371.87,0
7538100,12:41:20,12:41:20,3802,42,,,,11548.43,0
7538100,12:42:18,12:42:18,3803,43,,,,11811.75,0
7538100,12:42:42,12:42:42,3804,44,,,,11913.28,0
7538100,12:43:14,12:43:14,3805,45,,,,12071.96,0
7538100,12:44:06,12:44:06,3806,46,,,,12324.76,0
7538100,12:44:45,12:44:45,7730,47,,,,12530.01,0
7538100,12:45:23,12:45:23,2541,48,,,,12711.37,0
7538100,12:46:03,12:46:03,9036,49,,,,12905.76,0
7538100,12:48:00,12:48:00,9946,50,,,,13626.59,
7538100,12:49:50,12:49:50,2608,51,,,,14387.63,0
7538100,12:50:33,12:50:33,3807,52,,,,14617.97,0
7538100,12:51:09,12:51:09,3808,53,,,,14799.61,0
7538100,12:51:55,12:51:55,3809,54,,,,15048.93,0
7538100,12:52:47,12:52:47,3810,55,,,,15346.58,0
7538100,12:53:29,12:53:29,3811,56,,,,15575.08,0
7538100,12:54:01,12:54:01,3812,57,,,,15728.58,0
7538100,12:55:43,12:55:43,10028,58,,,,16189.84,0
7538100,12:57:00,12:57:00,9808,59,,,,16666.5,
7538100,12:57:52,12:57:52,2285,60,,,,16923.76,0
7538100,12:58:28,12:58:28,2286,61,,,,17053.9,0
7538100,12:59:15,12:59:15,10482,62,,,,17270.55,0
7538100,13:00:33,13:00:33,3814,63,,,,17541.57,0
7538100,13:01:28,13:01:28,2292,64,,,,17710.87,0
7538100,13:02:37,13:02:37,2293,65,,,,18028.05,0
7538100,13:03:19,13:03:19,2294,66,,,,18195.46,0
7538100,13:04:14,13:04:14,2295,67,,,,18444.24,0
7538100,13:05:07,13:05:07,2296,68,,,,18634.34,0
7538100,13:06:00,13:06:00,531,69,,,,18888.54,0
7538100,13:07:17,13:07:17,532,70,,,,19162.96,0
7538100,13:07:53,13:07:53,533,71,,,,19339.74,0
7538100,13:09:00,13:09:00,9822,72,,,,19671.5,
7538100,13:10:42,13:10:42,3584,73,,,,20129.28,0
7538100,13:13:18,13:13:18,3585,74,,,,20653.5,0
7538100,13:14:00,13:14:00,10070,75,,1,,20880,
7538110,12:10:00,12:10:00,9654,1,,,1,0,
7538110,12:11:28,12:11:28,557,2,,,,573.59,0
7538110,12:13:09,12:13:09,3345,3,,,,974.51,0
7538110,12:13:42,12:13:42,3346,4,,,,1156.7,0
7538110,12:14:23,12:14:23,3347,5,,,,1398.3,0
7538110,12:14:58,12:14:58,3348,6,,,,1624.44,0
7538110,12:15:33,12:15:33,3349,7,,,,1886.18,0
7538110,12:15:55,12:15:55,3350,8,,,,2019.71,0
7538110,12:16:39,12:16:39,3798,9,,,,2322.76,0
7538110,12:16:55,12:16:55,3799,10,,,,2430.87,0
7538110,12:18:15,12:18:15,2559,11,,,,2893.86,0
7538110,12:18:42,12:18:42,2560,12,,,,3104.03,0
7538110,12:19:19,12:19:19,2606,13,,,,3436.04,0
7538110,12:20:00,12:20:00,2445,14,,,,3776.64,
7538110,12:20:41,12:20:41,2446,15,,,,4039.91,0
7538110,12:21:25,12:21:25,91,16,,,,4264.09,0
7538110,12:24:00,12:24:00,10161,17,,,,5242.21,
7538110,12:26:15,12:26:15,162,18,,,,6093.66,0
7538110,12:26:35,12:26:35,2326,19,,,,6263.27,0
7538110,12:27:00,12:27:00,2327,20,,,,6429.37,
7538110,12:27:45,12:27:45,2328,21,,,,6798.65,0
7538110,12:28:10,12:28:10,2329,22,,,,6931.57,0
7538110,12:28:40,12:28:40,2330,23,,,,7065.05,0
7538110,12:29:27,12:29:27,2331,24,,,,7335.4,0
7538110,12:30:18,12:30:18,2335,25,,,,7593.61,0
7538110,12:30:45,12:30:45,2336,26,,1,1,7750.24,0
7538110,12:30:55,12:30:55,2337,27,,,,7799.57,0
7538110,12:32:02,12:32:02,2496,28,,,,8363.47,0
7538110,12:33:05,12:33:05,2498,29,,,,8761.74,0
7538110,12:33:42,12:33:42,2499,30,,,,9026.56,0
7538110,12:34:15,12:34:15,2500,31,,,,9224.68,0
7538110,12:34:57,12:34:57,2501,32,,,,9493.47,0
7538110,12:35:30,12:35:30,2502,33,,,,9693.56,0
7538110,12:36:00,12:36:00,2503,34,,,,9914.34,
7538110,12:36:37,12:36:37,2504,35,,,,10205.95,0
7538110,12:36:56,12:36:56,2505,36,,,,10319.36,0
7538110,12:37:59,12:37:59,9923,37,,,,10606.47,0
7538110,12:38:29,12:38:29,9837,38,,,,10762.21,0
7538110,12:39:18,12:39:18,9835,39,,,,11013.47,0
7538110,12:40:14,12:40:14,2217,40,,,,11200.86,0
7538110,12:40:45,12:40:45,3801,41,,,,11371.87,0
7538110,12:41:20,12:41:20,3802,42,,,,11548.43,0
7538110,12:42:18,12:42:18,3803,43,,,,11811.75,0
7538110,12:42:42,12:42:42,3804,44,,,,11913.28,0
7538110,12:43:14,12:43:14,3805,45,,,,12071.96,0
7538110,12:44:06,12:44:06,3806,46,,,,12324.76,0
7538110,12:44:45,12:44:45,7730,47,,,,12530.01,0
7538110,12:45:23,12:45:23,2541,48,,,,12711.37,0
7538110,12:46:03,12:46:03,9036,49,,,,12905.76,0
7538110,12:48:00,12:48:00,9946,50,,,,13626.59,
7538110,12:49:50,12:49:50,2608,51,,,,14387.63,0
7538110,12:50:33,12:50:33,3807,52,,,,14617.97,0
7538110,12:51:09,12:51:09,3808,53,,,,14799.61,0
7538110,12:51:55,12:51:55,3809,54,,,,15048.93,0
7538110,12:52:47,12:52:47,3810,55,,,,15346.58,0
7538110,12:53:29,12:53:29,3811,56,,,,15575.08,0
7538110,12:54:01,12:54:01,3812,57,,,,15728.58,0
7538110,12:55:43,12:55:43,10028,58,,,,16189.84,0
7538110,12:57:00,12:57:00,9808,59,,,,16666.5,
7538110,12:57:52,12:57:52,2285,60,,,,16923.76,0
7538110,12:58:28,12:58:28,2286,61,,,,17053.9,0
7538110,12:59:15,12:59:15,10482,62,,,,17270.55,0
7538110,13:00:33,13:00:33,3814,63,,,,17541.57,0
7538110,13:01:28,13:01:28,2292,64,,,,17710.87,0
7538110,13:02:37,13:02:37,2293,65,,,,18028.05,0
7538110,13:03:19,13:03:19,2294,66,,,,18195.46,0
7538110,13:04:14,13:04:14,2295,67,,,,18444.24,0
7538110,13:05:07,13:05:07,2296,68,,,,18634.34,0
7538110,13:06:00,13:06:00,531,69,,,,18888.54,0
7538110,13:07:17,13:07:17,532,70,,,,19162.96,0
7538110,13:07:53,13:07:53,533,71,,,,19339.74,0
7538110,13:09:00,13:09:00,9822,72,,,,19671.5,
7538110,13:10:42,13:10:42,3584,73,,,,20129.28,0
7538110,13:13:18,13:13:18,3585,74,,,,20653.5,0
7538110,13:14:00,13:14:00,10070,75,,1,,20880,
7632070,19:42:00,19:42:00,9654,1,,,1,0,
7632070,19:43:28,19:43:28,557,2,,,,573.59,0
7632070,19:45:09,19:45:09,3345,3,,,,974.51,0
7632070,19:45:42,19:45:42,3346,4,,,,1156.7,0
7632070,19:46:23,19:46:23,3347,5,,,,1398.3,0
7632070,19:46:58,19:46:58,3348,6,,,,1624.44,0
7632070,19:47:33,19:47:33,3349,7,,,,1886.18,0
7632070,19:47:55,19:47:55,3350,8,,,,2019.71,0
7632070,19:48:39,19:48:39,3798,9,,,,2322.76,0
7632070,19:48:55,19:48:55,3799,10,,,,2430.87,0
7632070,19:50:15,19:50:15,2559,11,,,,2893.86,0
7632070,19:50:42,19:50:42,2560,12,,,,3104.03,0
7632070,19:51:19,19:51:19,2606,13,,,,3436.04,0
7632070,19:52:00,19:52:00,2445,14,,,,3776.64,
7632070,19:52:41,19:52:41,2446,15,,,,4039.91,0
7632070,19:53:25,19:53:25,91,16,,,,4264.09,0
7632070,19:56:00,19:56:00,10161,17,,,,5242.21,
7632070,19:58:15,19:58:15,162,18,,,,6093.66,0
7632070,19:58:35,19:58:35,2326,19,,,,6263.27,0
7632070,19:59:00,19:59:00,2327,20,,,,6429.37,
7632070,19:59:35,19:59:35,2328,21,,,,6798.65,0
7632070,19:59:54,19:59:54,2329,22,,,,6931.57,0
7632070,20:00:17,20:00:17,2330,23,,,,7065.05,0
7632070,20:00:54,20:00:54,2331,24,,,,7335.4,0
7632070,20:01:34,20:01:34,2335,25,,,,7593.61,0
7632070,20:01:55,20:01:55,2336,26,,1,1,7750.24,0
7632070,20:02:03,20:02:03,2337,27,,,,7799.57,0
7632070,20:02:55,20:02:55,2496,28,,,,8363.47,0
7632070,20:03:44,20:03:44,2498,29,,,,8761.74,0
7632070,20:04:13,20:04:13,2499,30,,,,9026.56,0
7632070,20:04:39,20:04:39,2500,31,,,,9224.68,0
7632070,20:05:11,20:05:11,2501,32,,,,9493.47,0
7632070,20:05:37,20:05:37,2502,33,,,,9693.56,0
7632070,20:06:00,20:06:00,2503,34,,,,9914.34,
7632070,20:06:34,20:06:34,2504,35,,,,10205.95,0
7632070,20:06:51,20:06:51,2505,36,,,,10319.36,0
7632070,20:07:49,20:07:49,9923,37,,,,10606.47,0
7632070,20:08:17,20:08:17,9837,38,,,,10762.21,0
7632070,20:09:02,20:09:02,9835,39,,,,11013.47,0
7632070,20:09:53,20:09:53,2217,40,,,,11200.86,0
7632070,20:10:21,20:10:21,3801,41,,,,11371.87,0
7632070,20:10:53,20:10:53,3802,42,,,,11548.43,0
7632070,20:11:47,20:11:47,3803,43,,,,11811.75,0
7632070,20:12:08,20:12:08,3804,44,,,,11913.28,0
7632070,20:12:38,20:12:38,3805,45,,,,12071.96,0
7632070,20:13:25,20:13:25,3806,46,,,,12324.76,0
7632070,20:14:02,20:14:02,7730,47,,,,12530.01,0
7632070,20:14:36,20:14:36,2541,48,,,,12711.37,0
7632070,20:15:12,20:15:12,9036,49,,,,12905.76,0
7632070,20:17:00,20:17:00,9946,50,,,,13626.59,
7632070,20:18:25,20:18:25,2608,51,,,,14387.63,0
7632070,20:18:59,20:18:59,3807,52,,,,14617.97,0
7632070,20:19:27,20:19:27,3808,53,,,,14799.61,0
7632070,20:20:03,20:20:03,3809,54,,,,15048.93,0
7632070,20:20:43,20:20:43,3810,55,,,,15346.58,0
7632070,20:21:16,20:21:16,3811,56,,,,15575.08,0
7632070,20:21:41,20:21:41,3812,57,,,,15728.58,0
7632070,20:23:00,20:23:00,10028,58,,,,16189.84,0
7632070,20:24:00,20:24:00,9808,59,,,,16666.5,
7632070,20:24:52,20:24:52,2285,60,,,,16923.76,0
7632070,20:25:28,20:25:28,2286,61,,,,17053.9,0
7632070,20:26:15,20:26:15,10482,62,,,,17270.55,0
7632070,20:27:33,20:27:33,3814,63,,,,17541.57,0
7632070,20:28:28,20:28:28,2292,64,,,,17710.87,0
7632070,20:29:37,20:29:37,2293,65,,,,18028.05,0
7632070,20:30:19,20:30:19,2294,66,,,,18195.46,0
7632070,20:31:14,20:31:14,2295,67,,,,18444.24,0
7632070,20:32:07,20:32:07,2296,68,,,,18634.34,0
7632070,20:33:00,20:33:00,531,69,,,,18888.54,0
7632070,20:34:17,20:34:17,532,70,,,,19162.96,0
7632070,20:34:53,20:34:53,533,71,,,,19339.74,0
7632070,20:36:00,20:36:00,9822,72,,,,19671.5,
7632070,20:37:22,20:37:22,3584,73,,,,20129.28,0
7632070,20:39:26,20:39:26,3585,74,,,,20653.5,0
7632070,20:40:00,20:40:00,10070,75,,1,,20880,
7632090,19:42:00,19:42:00,9654,1,,,1,0,
7632090,19:43:28,19:43:28,557,2,,,,573.59,0
7632090,19:45:09,19:45:09,3345,3,,,,974.51,0
7632090,19:45:42,19:45:42,3346,4,,,,1156.7,0
7632090,19:46:23,19:46:23,3347,5,,,,1398.3,0
7632090,19:46:58,19:46:58,3348,6,,,,1624.44,0
7632090,19:47:33,19:47:33,3349,7,,,,1886.18,0
7632090,19:47:55,19:47:55,3350,8,,,,2019.71,0
7632090,19:48:39,19:48:39,3798,9,,,,2322.76,0
7632090,19:48:55,19:48:55,3799,10,,,,2430.87,0
7632090,19:50:15,19:50:15,2559,11,,,,2893.86,0
7632090,19:50:42,19:50:42,2560,12,,,,3104.03,0
7632090,19:51:19,19:51:19,2606,13,,,,3436.04,0
7632090,19:52:00,19:52:00,2445,14,,,,3776.64,
7632090,19:52:41,19:52:41,2446,15,,,,4039.91,0
7632090,19:53:25,19:53:25,91,16,,,,4264.09,0
7632090,19:56:00,19:56:00,10161,17,,,,5242.21,
7632090,19:58:15,19:58:15,162,18,,,,6093.66,0
7632090,19:58:35,19:58:35,2326,19,,,,6263.27,0
7632090,19:59:00,19:59:00,2327,20,,,,6429.37,
7632090,19:59:35,19:59:35,2328,21,,,,6798.65,0
7632090,19:59:54,19:59:54,2329,22,,,,6931.57,0
7632090,20:00:17,20:00:17,2330,23,,,,7065.05,0
7632090,20:00:54,20:00:54,2331,24,,,,7335.4,0
7632090,20:01:34,20:01:34,2335,25,,,,7593.61,0
7632090,20:01:55,20:01:55,2336,26,,1,1,7750.24,0
7632090,20:02:03,20:02:03,2337,27,,,,7799.57,0
7632090,20:02:55,20:02:55,2496,28,,,,8363.47,0
7632090,20:03:44,20:03:44,2498,29,,,,8761.74,0
7632090,20:04:13,20:04:13,2499,30,,,,9026.56,0
7632090,20:04:39,20:04:39,2500,31,,,,9224.68,0
7632090,20:05:11,20:05:11,2501,32,,,,9493.47,0
7632090,20:05:37,20:05:37,2502,33,,,,9693.56,0
7632090,20:06:00,20:06:00,2503,34,,,,9914.34,
7632090,20:06:34,20:06:34,2504,35,,,,10205.95,0
7632090,20:06:51,20:06:51,2505,36,,,,10319.36,0
7632090,20:07:49,20:07:49,9923,37,,,,10606.47,0
7632090,20:08:17,20:08:17,9837,38,,,,10762.21,0
7632090,20:09:02,20:09:02,9835,39,,,,11013.47,0
7632090,20:09:53,20:09:53,2217,40,,,,11200.86,0
7632090,20:10:21,20:10:21,3801,41,,,,11371.87,0
7632090,20:10:53,20:10:53,3802,42,,,,11548.43,0
7632090,20:11:47,20:11:47,3803,43,,,,11811.75,0
7632090,20:12:08,20:12:08,3804,44,,,,11913.28,0
7632090,20:12:38,20:12:38,3805,45,,,,12071.96,0
7632090,20:13:25,20:13:25,3806,46,,,,12324.76,0
7632090,20:14:02,20:14:02,7730,47,,,,12530.01,0
7632090,20:14:36,20:14:36,2541,48,,,,12711.37,0
7632090,20:15:12,20:15:12,9036,49,,,,12905.76,0
7632090,20:17:00,20:17:00,9946,50,,,,13626.59,
7632090,20:18:25,20:18:25,2608,51,,,,14387.63,0
7632090,20:18:59,20:18:59,3807,52,,,,14617.97,0
7632090,20:19:27,20:19:27,3808,53,,,,14799.61,0
7632090,20:20:03,20:20:03,3809,54,,,,15048.93,0
7632090,20:20:43,20:20:43,3810,55,,,,15346.58,0
7632090,20:21:16,20:21:16,3811,56,,,,15575.08,0
7632090,20:21:41,20:21:41,3812,57,,,,15728.58,0
7632090,20:23:00,20:23:00,10028,58,,,,16189.84,0
7632090,20:24:00,20:24:00,9808,59,,,,16666.5,
7632090,20:24:52,20:24:52,2285,60,,,,16923.76,0
7632090,20:25:28,20:25:28,2286,61,,,,17053.9,0
7632090,20:26:15,20:26:15,10482,62,,,,17270.55,0
7632090,20:27:33,20:27:33,3814,63,,,,17541.57,0
7632090,20:28:28,20:28:28,2292,64,,,,17710.87,0
7632090,20:29:37,20:29:37,2293,65,,,,18028.05,0
7632090,20:30:19,20:30:19,2294,66,,,,18195.46,0
7632090,20:31:14,20:31:14,2295,67,,,,18444.24,0
7632090,20:32:07,20:32:07,2296,68,,,,18634.34,0
7632090,20:33:00,20:33:00,531,69,,,,18888.54,0
7632090,20:34:17,20:34:17,532,70,,,,19162.96,0
7632090,20:34:53,20:34:53,533,71,,,,19339.74,0
7632090,20:36:00,20:36:00,9822,72,,,,19671.5,
7632090,20:37:22,20:37:22,3584,73,,,,20129.28,0
7632090,20:39:26,20:39:26,3585,74,,,,20653.5,0
7632090,20:40:00,20:40:00,10070,75,,1,,20880,
7769070,17:12:00,17:12:00,9654,1,,,1,0,
7769070,17:13:28,17:13:28,557,2,,,,573.59,0
7769070,17:15:09,17:15:09,3345,3,,,,974.51,0
7769070,17:15:42,17:15:42,3346,4,,,,1156.7,0
7769070,17:16:23,17:16:23,3347,5,,,,1398.3,0
7769070,17:16:58,17:16:58,3348,6,,,,1624.44,0
7769070,17:17:33,17:17:33,3349,7,,,,1886.18,0
7769070,17:17:55,17:17:55,3350,8,,,,2019.71,0
7769070,17:18:39,17:18:39,3798,9,,,,2322.76,0
7769070,17:18:55,17:18:55,3799,10,,,,2430.87,0
7769070,17:20:15,17:20:15,2559,11,,,,2893.86,0
7769070,17:20:42,17:20:42,2560,12,,,,3104.03,0
7769070,17:21:19,17:21:19,2606,13,,,,3436.04,0
7769070,17:22:00,17:22:00,2445,14,,,,3776.64,
7769070,17:22:41,17:22:41,2446,15,,,,4039.91,0
7769070,17:23:25,17:23:25,91,16,,,,4264.09,0
7769070,17:26:00,17:26:00,10161,17,,,,5242.21,
7769070,17:28:15,17:28:15,162,18,,,,6093.66,0
7769070,17:28:35,17:28:35,2326,19,,,,6263.27,0
7769070,17:29:00,17:29:00,2327,20,,,,6429.37,
7769070,17:29:40,17:29:40,2328,21,,,,6798.65,0
7769070,17:30:02,17:30:02,2329,22,,,,6931.57,0
7769070,17:30:29,17:30:29,2330,23,,,,7065.05,0
7769070,17:31:10,17:31:10,2331,24,,,,7335.4,0
7769070,17:31:56,17:31:56,2335,25,,,,7593.61,0
7769070,17:32:20,17:32:20,2336,26,,1,1,7750.24,0
7769070,17:32:29,17:32:29,2337,27,,,,7799.57,0
7769070,17:33:28,17:33:28,2496,28,,,,8363.47,0
7769070,17:34:24,17:34:24,2498,29,,,,8761.74,0
7769070,17:34:57,17:34:57,2499,30,,,,9026.56,0
7769070,17:35:27,17:35:27,2500,31,,,,9224.68,0
7769070,17:36:04,17:36:04,2501,32,,,,9493.47,0
7769070,17:36:33,17:36:33,2502,33,,,,9693.56,0
7769070,17:37:00,17:37:00,2503,34,,,,9914.34,
7769070,17:37:37,17:37:37,2504,35,,,,10205.95,0
7769070,17:37:56,17:37:56,2505,36,,,,10319.36,0
7769070,17:38:59,17:38:59,9923,37,,,,10606.47,0
7769070,17:39:29,17:39:29,9837,38,,,,10762.21,0
7769070,17:40:18,17:40:18,9835,39,,,,11013.47,0
7769070,17:41:14,17:41:14,2217,40,,,,11200.86,0
7769070,17:41:45,17:41:45,3801,41,,,,11371.87,0
7769070,17:42:20,17:42:20,3802,42,,,,11548.43,0
7769070,17:43:18,17:43:18,3803,43,,,,11811.75,0
7769070,17:43:42,17:43:42,3804,44,,,,11913.28,0
7769070,17:44:14,17:44:14,3805,45,,,,12071.96,0
7769070,17:45:06,17:45:06,3806,46,,,,12324.76,0
7769070,17:45:45,17:45:45,7730,47,,,,12530.01,0
7769070,17:46:23,17:46:23,2541,48,,,,12711.37,0
7769070,17:47:03,17:47:03,9036,49,,,,12905.76,0
7769070,17:49:00,17:49:00,9946,50,,,,13626.59,
7769070,17:50:38,17:50:38,2608,51,,,,14387.63,0
7769070,17:51:16,17:51:16,3807,52,,,,14617.97,0
7769070,17:51:48,17:51:48,3808,53,,,,14799.61,0
7769070,17:52:29,17:52:29,3809,54,,,,15048.93,0
7769070,17:53:15,17:53:15,3810,55,,,,15346.58,0
7769070,17:53:52,17:53:52,3811,56,,,,15575.08,0
7769070,17:54:21,17:54:21,3812,57,,,,15728.58,0
7769070,17:55:51,17:55:51,10028,58,,,,16189.84,0
7769070,17:57:00,17:57:00,9808,59,,,,16666.5,
7769070,17:57:52,17:57:52,2285,60,,,,16923.76,0
7769070,17:58:28,17:58:28,2286,61,,,,17053.9,0
7769070,17:59:15,17:59:15,10482,62,,,,17270.55,0
7769070,18:00:33,18:00:33,3814,63,,,,17541.57,0
7769070,18:01:28,18:01:28,2292,64,,,,17710.87,0
7769070,18:02:37,18:02:37,2293,65,,,,18028.05,0
7769070,18:03:19,18:03:19,2294,66,,,,18195.46,0
7769070,18:04:14,18:04:14,2295,67,,,,18444.24,0
7769070,18:05:07,18:05:07,2296,68,,,,18634.34,0
7769070,18:06:00,18:06:00,531,69,,,,18888.54,0
7769070,18:07:17,18:07:17,532,70,,,,19162.96,0
7769070,18:07:53,18:07:53,533,71,,,,19339.74,0
7769070,18:09:00,18:09:00,9822,72,,,,19671.5,
7769070,18:10:42,18:10:42,3584,73,,,,20129.28,0
7769070,18:13:18,18:13:18,3585,74,,,,20653.5,0
7769070,18:14:00,18:14:00,10070,75,,1,,20880,
7769090,17:12:00,17:12:00,9654,1,,,1,0,
7769090,17:13:28,17:13:28,557,2,,,,573.59,0
7769090,17:15:09,17:15:09,3345,3,,,,974.51,0
7769090,17:15:42,17:15:42,3346,4,,,,1156.7,0
7769090,17:16:23,17:16:23,3347,5,,,,1398.3,0
7769090,17:16:58,17:16:58,3348,6,,,,1624.44,0
7769090,17:17:33,17:17:33,3349,7,,,,1886.18,0
7769090,17:17:55,17:17:55,3350,8,,,,2019.71,0
7769090,17:18:39,17:18:39,3798,9,,,,2322.76,0
7769090,17:18:55,17:18:55,3799,10,,,,2430.87,0
7769090,17:20:15,17:20:15,2559,11,,,,2893.86,0
7769090,17:20:42,17:20:42,2560,12,,,,3104.03,0
7769090,17:21:19,17:21:19,2606,13,,,,3436.04,0
7769090,17:22:00,17:22:00,2445,14,,,,3776.64,
7769090,17:22:41,17:22:41,2446,15,,,,4039.91,0
7769090,17:23:25,17:23:25,91,16,,,,4264.09,0
7769090,17:26:00,17:26:00,10161,17,,,,5242.21,
7769090,17:28:15,17:28:15,162,18,,,,6093.66,0
7769090,17:28:35,17:28:35,2326,19,,,,6263.27,0
7769090,17:29:00,17:29:00,2327,20,,,,6429.37,
7769090,17:29:40,17:29:40,2328,21,,,,6798.65,0
7769090,17:30:02,17:30:02,2329,22,,,,6931.57,0
7769090,17:30:29,17:30:29,2330,23,,,,7065.05,0
7769090,17:31:10,17:31:10,2331,24,,,,7335.4,0
7769090,17:31:56,17:31:56,2335,25,,,,7593.61,0
7769090,17:32:20,17:32:20,2336,26,,1,1,7750.24,0
7769090,17:32:29,17:32:29,2337,27,,,,7799.57,0
7769090,17:33:28,17:33:28,2496,28,,,,8363.47,0
7769090,17:34:24,17:34:24,2498,29,,,,8761.74,0
7769090,17:34:57,17:34:57,2499,30,,,,9026.56,0
7769090,17:35:27,17:35:27,2500,31,,,,9224.68,0
7769090,17:36:04,17:36:04,2501,32,,,,9493.47,0
7769090,17:36:33,17:36:33,2502,33,,,,9693.56,0
7769090,17:37:00,17:37:00,2503,34,,,,9914.34,
7769090,17:37:37,17:37:37,2504,35,,,,10205.95,0
7769090,17:37:56,17:37:56,2505,36,,,,10319.36,0
7769090,17:38:59,17:38:59,9923,37,,,,10606.47,0
7769090,17:39:29,17:39:29,9837,38,,,,10762.21,0
7769090,17:40:18,17:40:18,9835,39,,,,11013.47,0
7769090,17:41:14,17:41:14,2217,40,,,,11200.86,0
7769090,17:41:45,17:41:45,3801,41,,,,11371.87,0
7769090,17:42:20,17:42:20,3802,42,,,,11548.43,0
7769090,17:43:18,17:43:18,3803,43,,,,11811.75,0
7769090,17:43:42,17:43:42,3804,44,,,,11913.28,0
7769090,17:44:14,17:44:14,3805,45,,,,12071.96,0
7769090,17:45:06,17:45:06,3806,46,,,,12324.76,0
7769090,17:45:45,17:45:45,7730,47,,,,12530.01,0
7769090,17:46:23,17:46:23,2541,48,,,,12711.37,0
7769090,17:47:03,17:47:03,9036,49,,,,12905.76,0
7769090,17:49:00,17:49:00,9946,50,,,,13626.59,
7769090,17:50:38,17:50:38,2608,51,,,,14387.63,0
7769090,17:51:16,17:51:16,3807,52,,,,14617.97,0
7769090,17:51:48,17:51:48,3808,53,,,,14799.61,0
7769090,17:52:29,17:52:29,3809,54,,,,15048.93,0
7769090,17:53:15,17:53:15,3810,55,,,,15346.58,0
7769090,17:53:52,17:53:52,3811,56,,,,15575.08,0
7769090,17:54:21,17:54:21,3812,57,,,,15728.58,0
7769090,17:55:51,17:55:51,10028,58,,,,16189.84,0
7769090,17:57:00,17:57:00,9808,59,,,,16666.5,
7769090,17:57:52,17:57:52,2285,60,,,,16923.76,0
7769090,17:58:28,17:58:28,2286,61,,,,17053.9,0
7769090,17:59:15,17:59:15,10482,62,,,,17270.55,0
7769090,18:00:33,18:00:33,3814,63,,,,17541.57,0
7769090,18:01:28,18:01:28,2292,64,,,,17710.87,0
7769090,18:02:37,18:02:37,2293,65,,,,18028.05,0
7769090,18:03:19,18:03:19,2294,66,,,,18195.46,0
7769090,18:04:14,18:04:14,2295,67,,,,18444.24,0
7769090,18:05:07,18:05:07,2296,68,,,,18634.34,0
7769090,18:06:00,18:06:00,531,69,,,,18888.54,0
7769090,18:07:17,18:07:17,532,70,,,,19162.96,0
7769090,18:07:53,18:07:53,533,71,,,,19339.74,0
7769090,18:09:00,18:09:00,9822,72,,,,19671.5,
7769090,18:10:42,18:10:42,3584,73,,,,20129.28,0
7769090,18:13:18,18:13:18,3585,74,,,,20653.5,0
7769090,18:14:00,18:14:00,10070,75,,1,,20880,
7994070,17:42:00,17:42:00,9654,1,,,1,0,
7994070,17:43:28,17:43:28,557,2,,,,573.59,0
7994070,17:45:09,17:45:09,3345,3,,,,974.51,0
7994070,17:45:42,17:45:42,3346,4,,,,1156.7,0
7994070,17:46:23,17:46:23,3347,5,,,,1398.3,0
7994070,17:46:58,17:46:58,3348,6,,,,1624.44,0
7994070,17:47:33,17:47:33,3349,7,,,,1886.18,0
7994070,17:47:55,17:47:55,3350,8,,,,2019.71,0
7994070,17:48:39,17:48:39,3798,9,,,,2322.76,0
7994070,17:48:55,17:48:55,3799,10,,,,2430.87,0
7994070,17:50:15,17:50:15,2559,11,,,,2893.86,0
7994070,17:50:42,17:50:42,2560,12,,,,3104.03,0
7994070,17:51:19,17:51:19,2606,13,,,,3436.04,0
7994070,17:52:00,17:52:00,2445,14,,,,3776.64,
7994070,17:52:41,17:52:41,2446,15,,,,4039.91,0
7994070,17:53:25,17:53:25,91,16,,,,4264.09,0
7994070,17:56:00,17:56:00,10161,17,,,,5242.21,
7994070,17:58:15,17:58:15,162,18,,,,6093.66,0
7994070,17:58:35,17:58:35,2326,19,,,,6263.27,0
7994070,17:59:00,17:59:00,2327,20,,,,6429.37,
7994070,17:59:40,17:59:40,2328,21,,,,6798.65,0
7994070,18:00:02,18:00:02,2329,22,,,,6931.57,0
7994070,18:00:29,18:00:29,2330,23,,,,7065.05,0
7994070,18:01:10,18:01:10,2331,24,,,,7335.4,0
7994070,18:01:56,18:01:56,2335,25,,,,7593.61,0
7994070,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
7994070,18:02:29,18:02:29,2337,27,,,,7799.57,0
7994070,18:03:28,18:03:28,2496,28,,,,8363.47,0
7994070,18:04:24,18:04:24,2498,29,,,,8761.74,0
7994070,18:04:57,18:04:57,2499,30,,,,9026.56,0
7994070,18:05:27,18:05:27,2500,31,,,,9224.68,0
7994070,18:06:04,18:06:04,2501,32,,,,9493.47,0
7994070,18:06:33,18:06:33,2502,33,,,,9693.56,0
7994070,18:07:00,18:07:00,2503,34,,,,9914.34,
7994070,18:07:37,18:07:37,2504,35,,,,10205.95,0
7994070,18:07:56,18:07:56,2505,36,,,,10319.36,0
7994070,18:08:59,18:08:59,9923,37,,,,10606.47,0
7994070,18:09:29,18:09:29,9837,38,,,,10762.21,0
7994070,18:10:18,18:10:18,9835,39,,,,11013.47,0
7994070,18:11:14,18:11:14,2217,40,,,,11200.86,0
7994070,18:11:45,18:11:45,3801,41,,,,11371.87,0
7994070,18:12:20,18:12:20,3802,42,,,,11548.43,0
7994070,18:13:18,18:13:18,3803,43,,,,11811.75,0
7994070,18:13:42,18:13:42,3804,44,,,,11913.28,0
7994070,18:14:14,18:14:14,3805,45,,,,12071.96,0
7994070,18:15:06,18:15:06,3806,46,,,,12324.76,0
7994070,18:15:45,18:15:45,7730,47,,,,12530.01,0
7994070,18:16:23,18:16:23,2541,48,,,,12711.37,0
7994070,18:17:03,18:17:03,9036,49,,,,12905.76,0
7994070,18:19:00,18:19:00,9946,50,,,,13626.59,
7994070,18:20:38,18:20:38,2608,51,,,,14387.63,0
7994070,18:21:16,18:21:16,3807,52,,,,14617.97,0
7994070,18:21:48,18:21:48,3808,53,,,,14799.61,0
7994070,18:22:29,18:22:29,3809,54,,,,15048.93,0
7994070,18:23:15,18:23:15,3810,55,,,,15346.58,0
7994070,18:23:52,18:23:52,3811,56,,,,15575.08,0
7994070,18:24:21,18:24:21,3812,57,,,,15728.58,0
7994070,18:25:51,18:25:51,10028,58,,,,16189.84,0
7994070,18:27:00,18:27:00,9808,59,,,,16666.5,
7994070,18:27:52,18:27:52,2285,60,,,,16923.76,0
7994070,18:28:28,18:28:28,2286,61,,,,17053.9,0
7994070,18:29:15,18:29:15,10482,62,,,,17270.55,0
7994070,18:30:33,18:30:33,3814,63,,,,17541.57,0
7994070,18:31:28,18:31:28,2292,64,,,,17710.87,0
7994070,18:32:37,18:32:37,2293,65,,,,18028.05,0
7994070,18:33:19,18:33:19,2294,66,,,,18195.46,0
7994070,18:34:14,18:34:14,2295,67,,,,18444.24,0
7994070,18:35:07,18:35:07,2296,68,,,,18634.34,0
7994070,18:36:00,18:36:00,531,69,,,,18888.54,0
7994070,18:37:17,18:37:17,532,70,,,,19162.96,0
7994070,18:37:53,18:37:53,533,71,,,,19339.74,0
7994070,18:39:00,18:39:00,9822,72,,,,19671.5,
7994070,18:40:42,18:40:42,3584,73,,,,20129.28,0
7994070,18:43:18,18:43:18,3585,74,,,,20653.5,0
7994070,18:44:00,18:44:00,10070,75,,1,,20880,
7994090,17:42:00,17:42:00,9654,1,,,1,0,
7994090,17:43:28,17:43:28,557,2,,,,573.59,0
7994090,17:45:09,17:45:09,3345,3,,,,974.51,0
7994090,17:45:42,17:45:42,3346,4,,,,1156.7,0
7994090,17:46:23,17:46:23,3347,5,,,,1398.3,0
7994090,17:46:58,17:46:58,3348,6,,,,1624.44,0
7994090,17:47:33,17:47:33,3349,7,,,,1886.18,0
7994090,17:47:55,17:47:55,3350,8,,,,2019.71,0
7994090,17:48:39,17:48:39,3798,9,,,,2322.76,0
7994090,17:48:55,17:48:55,3799,10,,,,2430.87,0
7994090,17:50:15,17:50:15,2559,11,,,,2893.86,0
7994090,17:50:42,17:50:42,2560,12,,,,3104.03,0
7994090,17:51:19,17:51:19,2606,13,,,,3436.04,0
7994090,17:52:00,17:52:00,2445,14,,,,3776.64,
7994090,17:52:41,17:52:41,2446,15,,,,4039.91,0
7994090,17:53:25,17:53:25,91,16,,,,4264.09,0
7994090,17:56:00,17:56:00,10161,17,,,,5242.21,
7994090,17:58:15,17:58:15,162,18,,,,6093.66,0
7994090,17:58:35,17:58:35,2326,19,,,,6263.27,0
7994090,17:59:00,17:59:00,2327,20,,,,6429.37,
7994090,17:59:40,17:59:40,2328,21,,,,6798.65,0
7994090,18:00:02,18:00:02,2329,22,,,,6931.57,0
7994090,18:00:29,18:00:29,2330,23,,,,7065.05,0
7994090,18:01:10,18:01:10,2331,24,,,,7335.4,0
7994090,18:01:56,18:01:56,2335,25,,,,7593.61,0
7994090,18:02:20,18:02:20,2336,26,,1,1,7750.24,0
7994090,18:02:29,18:02:29,2337,27,,,,7799.57,0
7994090,18:03:28,18:03:28,2496,28,,,,8363.47,0
7994090,18:04:24,18:04:24,2498,29,,,,8761.74,0
7994090,18:04:57,18:04:57,2499,30,,,,9026.56,0
7994090,18:05:27,18:05:27,2500,31,,,,9224.68,0
7994090,18:06:04,18:06:04,2501,32,,,,9493.47,0
7994090,18:06:33,18:06:33,2502,33,,,,9693.56,0
7994090,18:07:00,18:07:00,2503,34,,,,9914.34,
7994090,18:07:37,18:07:37,2504,35,,,,10205.95,0
7994090,18:07:56,18:07:56,2505,36,,,,10319.36,0
7994090,18:08:59,18:08:59,9923,37,,,,10606.47,0
7994090,18:09:29,18:09:29,9837,38,,,,10762.21,0
7994090,18:10:18,18:10:18,9835,39,,,,11013.47,0
7994090,18:11:14,18:11:14,2217,40,,,,11200.86,0
7994090,18:11:45,18:11:45,3801,41,,,,11371.87,0
7994090,18:12:20,18:12:20,3802,42,,,,11548.43,0
7994090,18:13:18,18:13:18,3803,43,,,,11811.75,0
7994090,18:13:42,18:13:42,3804,44,,,,11913.28,0
7994090,18:14:14,18:14:14,3805,45,,,,12071.96,0
7994090,18:15:06,18:15:06,3806,46,,,,12324.76,0
7994090,18:15:45,18:15:45,7730,47,,,,12530.01,0
7994090,18:16:23,18:16:23,2541,48,,,,12711.37,0
7994090,18:17:03,18:17:03,9036,49,,,,12905.76,0
7994090,18:19:00,18:19:00,9946,50,,,,13626.59,
7994090,18:20:38,18:20:38,2608,51,,,,14387.63,0
7994090,18:21:16,18:21:16,3807,52,,,,14617.97,0
7994090,18:21:48,18:21:48,3808,53,,,,14799.61,0
7994090,18:22:29,18:22:29,3809,54,,,,15048.93,0
7994090,18:23:15,18:23:15,3810,55,,,,15346.58,0
7994090,18:23:52,18:23:52,3811,56,,,,15575.08,0
7994090,18:24:21,18:24:21,3812,57,,,,15728.58,0
7994090,18:25:51,18:25:51,10028,58,,,,16189.84,0
7994090,18:27:00,18:27:00,9808,59,,,,16666.5,
7994090,18:27:52,18:27:52,2285,60,,,,16923.76,0
7994090,18:28:28,18:28:28,2286,61,,,,17053.9,0
7994090,18:29:15,18:29:15,10482,62,,,,17270.55,0
7994090,18:30:33,18:30:33,3814,63,,,,17541.57,0
7994090,18:31:28,18:31:28,2292,64,,,,17710.87,0
7994090,18:32:37,18:32:37,2293,65,,,,18028.05,0
7994090,18:33:19,18:33:19,2294,66,,,,18195.46,0
7994090,18:34:14,18:34:14,2295,67,,,,18444.24,0
7994090,18:35:07,18:35:07,2296,68,,,,18634.34,0
7994090,18:36:00,18:36:00,531,69,,,,18888.54,0
7994090,18:37:17,18:37:17,532,70,,,,19162.96,0
7994090,18:37:53,18:37:53,533,71,,,,19339.74,0
7994090,18:39:00,18:39:00,9822,72,,,,19671.5,
7994090,18:40:42,18:40:42,3584,73,,,,20129.28,0
7994090,18:43:18,18:43:18,3585,74,,,,20653.5,0
7994090,18:44:00,18:44:00,10070,75,,1,,20880,
8221020,13:24:00,13:24:00,10161,1,,,1,0,
8221020,13:24:42,13:24:42,162,2,,,,840.61,0
8221020,13:24:50,13:24:50,2326,3,,,,1008.48,0
8221020,13:25:00,13:25:00,2327,4,,,,1179.5,
8221020,13:25:52,13:25:52,2328,5,,,,1567.62,0
8221020,13:26:17,13:26:17,2329,6,,,,1713.47,0
8221020,13:26:47,13:26:47,2330,7,,,,1846.95,0
8221020,13:27:34,13:27:34,2331,8,,,,2117.3,0
8221020,13:28:22,13:28:22,2335,9,,,,2379.27,0
8221020,13:28:50,13:28:50,2336,10,,1,1,2535.9,0
8221020,13:28:59,13:28:59,2337,11,,,,2585.23,0
8221020,13:30:06,13:30:06,2496,12,,,,3149.13,0
8221020,13:31:08,13:31:08,2498,13,,,,3547.4,0
8221020,13:31:45,13:31:45,2499,14,,,,3812.22,0
8221020,13:32:16,13:32:16,2500,15,,,,4011.68,0
8221020,13:32:57,13:32:57,2501,16,,,,4280.47,0
8221020,13:33:30,13:33:30,2502,17,,,,4480.56,0
8221020,13:34:00,13:34:00,2503,18,,,,4701.34,
8221020,13:34:40,13:34:40,2504,19,,,,4992.95,0
8221020,13:35:00,13:35:00,2505,20,,,,5106.36,0
8221020,13:36:09,13:36:09,9923,21,,,,5393.47,0
8221020,13:36:42,13:36:42,9837,22,,,,5549.21,0
8221020,13:37:35,13:37:35,9835,23,,,,5800.47,0
8221020,13:38:36,13:38:36,2217,24,,,,5987.86,0
8221020,13:39:09,13:39:09,3801,25,,,,6158.87,0
8221020,13:39:48,13:39:48,3802,26,,,,6335.43,0
8221020,13:40:51,13:40:51,3803,27,,,,6598.75,0
8221020,13:41:17,13:41:17,3804,28,,,,6700.28,0
8221020,13:41:52,13:41:52,3805,29,,,,6858.96,0
8221020,13:42:45,13:42:45,3806,30,,,,7112.11,0
8221020,13:43:29,13:43:29,7730,31,,,,7317.36,0
8221020,13:44:09,13:44:09,2541,32,,,,7498.72,0
8221020,13:44:52,13:44:52,9036,33,,,,7693.11,0
8221020,13:47:00,13:47:00,9946,34,,,,8413.94,
8221020,13:48:50,13:48:50,2608,35,,,,9174.98,0
8221020,13:49:33,13:49:33,3807,36,,,,9405.32,0
8221020,13:50:09,13:50:09,3808,37,,,,9586.96,0
8221020,13:50:55,13:50:55,3809,38,,,,9836.28,0
8221020,13:51:47,13:51:47,3810,39,,,,10133.93,0
8221020,13:52:29,13:52:29,3811,40,,,,10362.43,0
8221020,13:53:01,13:53:01,3812,41,,,,10515.93,0
8221020,13:54:43,13:54:43,10028,42,,,,10977.19,0
8221020,13:56:00,13:56:00,9808,43,,,,11453.85,
8221020,13:57:05,13:57:05,2285,44,,,,11711.11,0
8221020,13:57:50,13:57:50,2286,45,,,,11841.25,0
8221020,13:58:49,13:58:49,10482,46,,,,12057.9,0
8221020,14:00:26,14:00:26,3814,47,,,,12328.92,0
8221020,14:01:35,14:01:35,2292,48,,,,12498.22,0
8221020,14:03:02,14:03:02,2293,49,,,,12815.4,0
8221020,14:03:54,14:03:54,2294,50,,,,12982.81,0
8221020,14:05:03,14:05:03,2295,51,,,,13231.59,0
8221020,14:06:09,14:06:09,2296,52,,,,13421.69,0
8221020,14:07:15,14:07:15,531,53,,,,13675.89,0
8221020,14:08:51,14:08:51,532,54,,,,13950.31,0
8221020,14:09:36,14:09:36,533,55,,,,14127.09,0
8221020,14:11:00,14:11:00,9822,56,,,,14458.85,
8221020,14:13:38,14:13:38,3584,57,,,,14916.63,0
8221020,14:17:38,14:17:38,3585,58,,,,15440.85,0
8221020,14:19:00,14:19:00,10070,59,,1,,15670.53,
8221030,13:24:00,13:24:00,10161,1,,,1,0,
8221030,13:24:42,13:24:42,162,2,,,,840.61,0
8221030,13:24:50,13:24:50,2326,3,,,,1008.48,0
8221030,13:25:00,13:25:00,2327,4,,,,1179.5,
8221030,13:25:52,13:25:52,2328,5,,,,1567.62,0
8221030,13:26:17,13:26:17,2329,6,,,,1713.47,0
8221030,13:26:47,13:26:47,2330,7,,,,1846.95,0
8221030,13:27:34,13:27:34,2331,8,,,,2117.3,0
8221030,13:28:22,13:28:22,2335,9,,,,2379.27,0
8221030,13:28:50,13:28:50,2336,10,,1,1,2535.9,0
8221030,13:28:59,13:28:59,2337,11,,,,2585.23,0
8221030,13:30:06,13:30:06,2496,12,,,,3149.13,0
8221030,13:31:08,13:31:08,2498,13,,,,3547.4,0
8221030,13:31:45,13:31:45,2499,14,,,,3812.22,0
8221030,13:32:16,13:32:16,2500,15,,,,4011.68,0
8221030,13:32:57,13:32:57,2501,16,,,,4280.47,0
8221030,13:33:30,13:33:30,2502,17,,,,4480.56,0
8221030,13:34:00,13:34:00,2503,18,,,,4701.34,
8221030,13:34:40,13:34:40,2504,19,,,,4992.95,0
8221030,13:35:00,13:35:00,2505,20,,,,5106.36,0
8221030,13:36:09,13:36:09,9923,21,,,,5393.47,0
8221030,13:36:42,13:36:42,9837,22,,,,5549.21,0
8221030,13:37:35,13:37:35,9835,23,,,,5800.47,0
8221030,13:38:36,13:38:36,2217,24,,,,5987.86,0
8221030,13:39:09,13:39:09,3801,25,,,,6158.87,0
8221030,13:39:48,13:39:48,3802,26,,,,6335.43,0
8221030,13:40:51,13:40:51,3803,27,,,,6598.75,0
8221030,13:41:17,13:41:17,3804,28,,,,6700.28,0
8221030,13:41:52,13:41:52,3805,29,,,,6858.96,0
8221030,13:42:45,13:42:45,3806,30,,,,7112.11,0
8221030,13:43:29,13:43:29,7730,31,,,,7317.36,0
8221030,13:44:09,13:44:09,2541,32,,,,7498.72,0
8221030,13:44:52,13:44:52,9036,33,,,,7693.11,0
8221030,13:47:00,13:47:00,9946,34,,,,8413.94,
8221030,13:48:50,13:48:50,2608,35,,,,9174.98,0
8221030,13:49:33,13:49:33,3807,36,,,,9405.32,0
8221030,13:50:09,13:50:09,3808,37,,,,9586.96,0
8221030,13:50:55,13:50:55,3809,38,,,,9836.28,0
8221030,13:51:47,13:51:47,3810,39,,,,10133.93,0
8221030,13:52:29,13:52:29,3811,40,,,,10362.43,0
8221030,13:53:01,13:53:01,3812,41,,,,10515.93,0
8221030,13:54:43,13:54:43,10028,42,,,,10977.19,0
8221030,13:56:00,13:56:00,9808,43,,,,11453.85,
8221030,13:57:05,13:57:05,2285,44,,,,11711.11,0
8221030,13:57:50,13:57:50,2286,45,,,,11841.25,0
8221030,13:58:49,13:58:49,10482,46,,,,12057.9,0
8221030,14:00:26,14:00:26,3814,47,,,,12328.92,0
8221030,14:01:35,14:01:35,2292,48,,,,12498.22,0
8221030,14:03:02,14:03:02,2293,49,,,,12815.4,0
8221030,14:03:54,14:03:54,2294,50,,,,12982.81,0
8221030,14:05:03,14:05:03,2295,51,,,,13231.59,0
8221030,14:06:09,14:06:09,2296,52,,,,13421.69,0
8221030,14:07:15,14:07:15,531,53,,,,13675.89,0
8221030,14:08:51,14:08:51,532,54,,,,13950.31,0
8221030,14:09:36,14:09:36,533,55,,,,14127.09,0
8221030,14:11:00,14:11:00,9822,56,,,,14458.85,
8221030,14:13:38,14:13:38,3584,57,,,,14916.63,0
8221030,14:17:38,14:17:38,3585,58,,,,15440.85,0
8221030,14:19:00,14:19:00,10070,59,,1,,15670.53,
8221040,13:24:00,13:24:00,10161,1,,,1,0,
8221040,13:24:42,13:24:42,162,2,,,,840.61,0
8221040,13:24:50,13:24:50,2326,3,,,,1008.48,0
8221040,13:25:00,13:25:00,2327,4,,,,1179.5,
8221040,13:25:52,13:25:52,2328,5,,,,1567.62,0
8221040,13:26:17,13:26:17,2329,6,,,,1713.47,0
8221040,13:26:47,13:26:47,2330,7,,,,1846.95,0
8221040,13:27:34,13:27:34,2331,8,,,,2117.3,0
8221040,13:28:22,13:28:22,2335,9,,,,2379.27,0
8221040,13:28:50,13:28:50,2336,10,,1,1,2535.9,0
8221040,13:28:59,13:28:59,2337,11,,,,2585.23,0
8221040,13:30:06,13:30:06,2496,12,,,,3149.13,0
8221040,13:31:08,13:31:08,2498,13,,,,3547.4,0
8221040,13:31:45,13:31:45,2499,14,,,,3812.22,0
8221040,13:32:16,13:32:16,2500,15,,,,4011.68,0
8221040,13:32:57,13:32:57,2501,16,,,,4280.47,0
8221040,13:33:30,13:33:30,2502,17,,,,4480.56,0
8221040,13:34:00,13:34:00,2503,18,,,,4701.34,
8221040,13:34:40,13:34:40,2504,19,,,,4992.95,0
8221040,13:35:00,13:35:00,2505,20,,,,5106.36,0
8221040,13:36:09,13:36:09,9923,21,,,,5393.47,0
8221040,13:36:42,13:36:42,9837,22,,,,5549.21,0
8221040,13:37:35,13:37:35,9835,23,,,,5800.47,0
8221040,13:38:36,13:38:36,2217,24,,,,5987.86,0
8221040,13:39:09,13:39:09,3801,25,,,,6158.87,0
8221040,13:39:48,13:39:48,3802,26,,,,6335.43,0
8221040,13:40:51,13:40:51,3803,27,,,,6598.75,0
8221040,13:41:17,13:41:17,3804,28,,,,6700.28,0
8221040,13:41:52,13:41:52,3805,29,,,,6858.96,0
8221040,13:42:45,13:42:45,3806,30,,,,7112.11,0
8221040,13:43:29,13:43:29,7730,31,,,,7317.36,0
8221040,13:44:09,13:44:09,2541,32,,,,7498.72,0
8221040,13:44:52,13:44:52,9036,33,,,,7693.11,0
8221040,13:47:00,13:47:00,9946,34,,,,8413.94,
8221040,13:48:50,13:48:50,2608,35,,,,9174.98,0
8221040,13:49:33,13:49:33,3807,36,,,,9405.32,0
8221040,13:50:09,13:50:09,3808,37,,,,9586.96,0
8221040,13:50:55,13:50:55,3809,38,,,,9836.28,0
8221040,13:51:47,13:51:47,3810,39,,,,10133.93,0
8221040,13:52:29,13:52:29,3811,40,,,,10362.43,0
8221040,13:53:01,13:53:01,3812,41,,,,10515.93,0
8221040,13:54:43,13:54:43,10028,42,,,,10977.19,0
8221040,13:56:00,13:56:00,9808,43,,,,11453.85,
8221040,13:57:05,13:57:05,2285,44,,,,11711.11,0
8221040,13:57:50,13:57:50,2286,45,,,,11841.25,0
8221040,13:58:49,13:58:49,10482,46,,,,12057.9,0
8221040,14:00:26,14:00:26,3814,47,,,,12328.92,0
8221040,14:01:35,14:01:35,2292,48,,,,12498.22,0
8221040,14:03:02,14:03:02,2293,49,,,,12815.4,0
8221040,14:03:54,14:03:54,2294,50,,,,12982.81,0
8221040,14:05:03,14:05:03,2295,51,,,,13231.59,0
8221040,14:06:09,14:06:09,2296,52,,,,13421.69,0
8221040,14:07:15,14:07:15,531,53,,,,13675.89,0
8221040,14:08:51,14:08:51,532,54,,,,13950.31,0
8221040,14:09:36,14:09:36,533,55,,,,14127.09,0
8221040,14:11:00,14:11:00,9822,56,,,,14458.85,
8221040,14:13:38,14:13:38,3584,57,,,,14916.63,0
8221040,14:17:38,14:17:38,3585,58,,,,15440.85,0
8221040,14:19:00,14:19:00,10070,59,,1,,15670.53,
8221050,13:24:00,13:24:00,10161,1,,,1,0,
8221050,13:24:42,13:24:42,162,2,,,,840.61,0
8221050,13:24:50,13:24:50,2326,3,,,,1008.48,0
8221050,13:25:00,13:25:00,2327,4,,,,1179.5,
8221050,13:25:52,13:25:52,2328,5,,,,1567.62,0
8221050,13:26:17,13:26:17,2329,6,,,,1713.47,0
8221050,13:26:47,13:26:47,2330,7,,,,1846.95,0
8221050,13:27:34,13:27:34,2331,8,,,,2117.3,0
8221050,13:28:22,13:28:22,2335,9,,,,2379.27,0
8221050,13:28:50,13:28:50,2336,10,,1,1,2535.9,0
8221050,13:28:59,13:28:59,2337,11,,,,2585.23,0
8221050,13:30:06,13:30:06,2496,12,,,,3149.13,0
8221050,13:31:08,13:31:08,2498,13,,,,3547.4,0
8221050,13:31:45,13:31:45,2499,14,,,,3812.22,0
8221050,13:32:16,13:32:16,2500,15,,,,4011.68,0
8221050,13:32:57,13:32:57,2501,16,,,,4280.47,0
8221050,13:33:30,13:33:30,2502,17,,,,4480.56,0
8221050,13:34:00,13:34:00,2503,18,,,,4701.34,
8221050,13:34:40,13:34:40,2504,19,,,,4992.95,0
8221050,13:35:00,13:35:00,2505,20,,,,5106.36,0
8221050,13:36:09,13:36:09,9923,21,,,,5393.47,0
8221050,13:36:42,13:36:42,9837,22,,,,5549.21,0
8221050,13:37:35,13:37:35,9835,23,,,,5800.47,0
8221050,13:38:36,13:38:36,2217,24,,,,5987.86,0
8221050,13:39:09,13:39:09,3801,25,,,,6158.87,0
8221050,13:39:48,13:39:48,3802,26,,,,6335.43,0
8221050,13:40:51,13:40:51,3803,27,,,,6598.75,0
8221050,13:41:17,13:41:17,3804,28,,,,6700.28,0
8221050,13:41:52,13:41:52,3805,29,,,,6858.96,0
8221050,13:42:45,13:42:45,3806,30,,,,7112.11,0
8221050,13:43:29,13:43:29,7730,31,,,,7317.36,0
8221050,13:44:09,13:44:09,2541,32,,,,7498.72,0
8221050,13:44:52,13:44:52,9036,33,,,,7693.11,0
8221050,13:47:00,13:47:00,9946,34,,,,8413.94,
8221050,13:48:50,13:48:50,2608,35,,,,9174.98,0
8221050,13:49:33,13:49:33,3807,36,,,,9405.32,0
8221050,13:50:09,13:50:09,3808,37,,,,9586.96,0
8221050,13:50:55,13:50:55,3809,38,,,,9836.28,0
8221050,13:51:47,13:51:47,3810,39,,,,10133.93,0
8221050,13:52:29,13:52:29,3811,40,,,,10362.43,0
8221050,13:53:01,13:53:01,3812,41,,,,10515.93,0
8221050,13:54:43,13:54:43,10028,42,,,,10977.19,0
8221050,13:56:00,13:56:00,9808,43,,,,11453.85,
8221050,13:57:05,13:57:05,2285,44,,,,11711.11,0
8221050,13:57:50,13:57:50,2286,45,,,,11841.25,0
8221050,13:58:49,13:58:49,10482,46,,,,12057.9,0
8221050,14:00:26,14:00:26,3814,47,,,,12328.92,0
8221050,14:01:35,14:01:35,2292,48,,,,12498.22,0
8221050,14:03:02,14:03:02,2293,49,,,,12815.4,0
8221050,14:03:54,14:03:54,2294,50,,,,12982.81,0
8221050,14:05:03,14:05:03,2295,51,,,,13231.59,0
8221050,14:06:09,14:06:09,2296,52,,,,13421.69,0
8221050,14:07:15,14:07:15,531,53,,,,13675.89,0
8221050,14:08:51,14:08:51,532,54,,,,13950.31,0
8221050,14:09:36,14:09:36,533,55,,,,14127.09,0
8221050,14:11:00,14:11:00,9822,56,,,,14458.85,
8221050,14:13:38,14:13:38,3584,57,,,,14916.63,0
8221050,14:17:38,14:17:38,3585,58,,,,15440.85,0
8221050,14:19:00,14:19:00,10070,59,,1,,15670.53,
8221060,13:24:00,13:24:00,10161,1,,,1,0,
8221060,13:24:42,13:24:42,162,2,,,,840.61,0
8221060,13:24:50,13:24:50,2326,3,,,,1008.48,0
8221060,13:25:00,13:25:00,2327,4,,,,1179.5,
8221060,13:25:52,13:25:52,2328,5,,,,1567.62,0
8221060,13:26:17,13:26:17,2329,6,,,,1713.47,0
8221060,13:26:47,13:26:47,2330,7,,,,1846.95,0
8221060,13:27:34,13:27:34,2331,8,,,,2117.3,0
8221060,13:28:22,13:28:22,2335,9,,,,2379.27,0
8221060,13:28:50,13:28:50,2336,10,,1,1,2535.9,0
8221060,13:28:59,13:28:59,2337,11,,,,2585.23,0
8221060,13:30:06,13:30:06,2496,12,,,,3149.13,0
8221060,13:31:08,13:31:08,2498,13,,,,3547.4,0
8221060,13:31:45,13:31:45,2499,14,,,,3812.22,0
8221060,13:32:16,13:32:16,2500,15,,,,4011.68,0
8221060,13:32:57,13:32:57,2501,16,,,,4280.47,0
8221060,13:33:30,13:33:30,2502,17,,,,4480.56,0
8221060,13:34:00,13:34:00,2503,18,,,,4701.34,
8221060,13:34:40,13:34:40,2504,19,,,,4992.95,0
8221060,13:35:00,13:35:00,2505,20,,,,5106.36,0
8221060,13:36:09,13:36:09,9923,21,,,,5393.47,0
8221060,13:36:42,13:36:42,9837,22,,,,5549.21,0
8221060,13:37:35,13:37:35,9835,23,,,,5800.47,0
8221060,13:38:36,13:38:36,2217,24,,,,5987.86,0
8221060,13:39:09,13:39:09,3801,25,,,,6158.87,0
8221060,13:39:48,13:39:48,3802,26,,,,6335.43,0
8221060,13:40:51,13:40:51,3803,27,,,,6598.75,0
8221060,13:41:17,13:41:17,3804,28,,,,6700.28,0
8221060,13:41:52,13:41:52,3805,29,,,,6858.96,0
8221060,13:42:45,13:42:45,3806,30,,,,7112.11,0
8221060,13:43:29,13:43:29,7730,31,,,,7317.36,0
8221060,13:44:09,13:44:09,2541,32,,,,7498.72,0
8221060,13:44:52,13:44:52,9036,33,,,,7693.11,0
8221060,13:47:00,13:47:00,9946,34,,,,8413.94,
8221060,13:48:50,13:48:50,2608,35,,,,9174.98,0
8221060,13:49:33,13:49:33,3807,36,,,,9405.32,0
8221060,13:50:09,13:50:09,3808,37,,,,9586.96,0
8221060,13:50:55,13:50:55,3809,38,,,,9836.28,0
8221060,13:51:47,13:51:47,3810,39,,,,10133.93,0
8221060,13:52:29,13:52:29,3811,40,,,,10362.43,0
8221060,13:53:01,13:53:01,3812,41,,,,10515.93,0
8221060,13:54:43,13:54:43,10028,42,,,,10977.19,0
8221060,13:56:00,13:56:00,9808,43,,,,11453.85,
8221060,13:57:05,13:57:05,2285,44,,,,11711.11,0
8221060,13:57:50,13:57:50,2286,45,,,,11841.25,0
8221060,13:58:49,13:58:49,10482,46,,,,12057.9,0
8221060,14:00:26,14:00:26,3814,47,,,,12328.92,0
8221060,14:01:35,14:01:35,2292,48,,,,12498.22,0
8221060,14:03:02,14:03:02,2293,49,,,,12815.4,0
8221060,14:03:54,14:03:54,2294,50,,,,12982.81,0
8221060,14:05:03,14:05:03,2295,51,,,,13231.59,0
8221060,14:06:09,14:06:09,2296,52,,,,13421.69,0
8221060,14:07:15,14:07:15,531,53,,,,13675.89,0
8221060,14:08:51,14:08:51,532,54,,,,13950.31,0
8221060,14:09:36,14:09:36,533,55,,,,14127.09,0
8221060,14:11:00,14:11:00,9822,56,,,,14458.85,
8221060,14:13:38,14:13:38,3584,57,,,,14916.63,0
8221060,14:17:38,14:17:38,3585,58,,,,15440.85,0
8221060,14:19:00,14:19:00,10070,59,,1,,15670.53,
8226020,16:19:00,16:19:00,10161,1,,,1,0,
8226020,16:19:42,16:19:42,162,2,,,,840.61,0
8226020,16:19:50,16:19:50,2326,3,,,,1008.48,0
8226020,16:20:00,16:20:00,2327,4,,,,1179.5,
8226020,16:20:52,16:20:52,2328,5,,,,1567.62,0
8226020,16:21:17,16:21:17,2329,6,,,,1713.47,0
8226020,16:21:47,16:21:47,2330,7,,,,1846.95,0
8226020,16:22:34,16:22:34,2331,8,,,,2117.3,0
8226020,16:23:22,16:23:22,2335,9,,,,2379.27,0
8226020,16:23:50,16:23:50,2336,10,,1,1,2535.9,0
8226020,16:23:59,16:23:59,2337,11,,,,2585.23,0
8226020,16:25:06,16:25:06,2496,12,,,,3149.13,0
8226020,16:26:08,16:26:08,2498,13,,,,3547.4,0
8226020,16:26:45,16:26:45,2499,14,,,,3812.22,0
8226020,16:27:16,16:27:16,2500,15,,,,4011.68,0
8226020,16:27:57,16:27:57,2501,16,,,,4280.47,0
8226020,16:28:30,16:28:30,2502,17,,,,4480.56,0
8226020,16:29:00,16:29:00,2503,18,,,,4701.34,
8226020,16:29:46,16:29:46,2504,19,,,,4992.95,0
8226020,16:30:10,16:30:10,2505,20,,,,5106.36,0
8226020,16:31:29,16:31:29,9923,21,,,,5393.47,0
8226020,16:32:07,16:32:07,9837,22,,,,5549.21,0
8226020,16:33:09,16:33:09,9835,23,,,,5800.47,0
8226020,16:34:19,16:34:19,2217,24,,,,5987.86,0
8226020,16:34:57,16:34:57,3801,25,,,,6158.87,0
8226020,16:35:41,16:35:41,3802,26,,,,6335.43,0
8226020,16:36:54,16:36:54,3803,27,,,,6598.75,0
8226020,16:37:24,16:37:24,3804,28,,,,6700.28,0
8226020,16:38:05,16:38:05,3805,29,,,,6858.96,0
8226020,16:39:06,16:39:06,3806,30,,,,7112.11,0
8226020,16:39:56,16:39:56,7730,31,,,,7317.36,0
8226020,16:40:43,16:40:43,2541,32,,,,7498.72,0
8226020,16:41:33,16:41:33,9036,33,,,,7693.11,0
8226020,16:44:00,16:44:00,9946,34,,,,8413.94,
8226020,16:46:15,16:46:15,2608,35,,,,9174.98,0
8226020,16:47:07,16:47:07,3807,36,,,,9405.32,0
8226020,16:47:51,16:47:51,3808,37,,,,9586.96,0
8226020,16:48:48,16:48:48,3809,38,,,,9836.28,0
8226020,16:49:50,16:49:50,3810,39,,,,10133.93,0
8226020,16:50:42,16:50:42,3811,40,,,,10362.43,0
8226020,16:51:21,16:51:21,3812,41,,,,10515.93,0
8226020,16:53:26,16:53:26,10028,42,,,,10977.19,0
8226020,16:55:00,16:55:00,9808,43,,,,11453.85,
8226020,16:56:14,16:56:14,2285,44,,,,11711.11,0
8226020,16:57:05,16:57:05,2286,45,,,,11841.25,0
8226020,16:58:12,16:58:12,10482,46,,,,12057.9,0
8226020,17:00:02,17:00:02,3814,47,,,,12328.92,0
8226020,17:01:20,17:01:20,2292,48,,,,12498.22,0
8226020,17:02:58,17:02:58,2293,49,,,,12815.4,0
8226020,17:03:57,17:03:57,2294,50,,,,12982.81,0
8226020,17:05:15,17:05:15,2295,51,,,,13231.59,0
8226020,17:06:30,17:06:30,2296,52,,,,13421.69,0
8226020,17:07:45,17:07:45,531,53,,,,13675.89,0
8226020,17:09:34,17:09:34,532,54,,,,13950.31,0
8226020,17:10:25,17:10:25,533,55,,,,14127.09,0
8226020,17:12:00,17:12:00,9822,56,,,,14458.85,
8226020,17:15:57,17:15:57,3584,57,,,,14916.63,0
8226020,17:21:57,17:21:57,3585,58,,,,15440.85,0
8226020,17:24:00,17:24:00,10070,59,,1,,15670.53,
8226030,16:19:00,16:19:00,10161,1,,,1,0,
8226030,16:19:42,16:19:42,162,2,,,,840.61,0
8226030,16:19:50,16:19:50,2326,3,,,,1008.48,0
8226030,16:20:00,16:20:00,2327,4,,,,1179.5,
8226030,16:20:52,16:20:52,2328,5,,,,1567.62,0
8226030,16:21:17,16:21:17,2329,6,,,,1713.47,0
8226030,16:21:47,16:21:47,2330,7,,,,1846.95,0
8226030,16:22:34,16:22:34,2331,8,,,,2117.3,0
8226030,16:23:22,16:23:22,2335,9,,,,2379.27,0
8226030,16:23:50,16:23:50,2336,10,,1,1,2535.9,0
8226030,16:23:59,16:23:59,2337,11,,,,2585.23,0
8226030,16:25:06,16:25:06,2496,12,,,,3149.13,0
8226030,16:26:08,16:26:08,2498,13,,,,3547.4,0
8226030,16:26:45,16:26:45,2499,14,,,,3812.22,0
8226030,16:27:16,16:27:16,2500,15,,,,4011.68,0
8226030,16:27:57,16:27:57,2501,16,,,,4280.47,0
8226030,16:28:30,16:28:30,2502,17,,,,4480.56,0
8226030,16:29:00,16:29:00,2503,18,,,,4701.34,
8226030,16:29:46,16:29:46,2504,19,,,,4992.95,0
8226030,16:30:10,16:30:10,2505,20,,,,5106.36,0
8226030,16:31:29,16:31:29,9923,21,,,,5393.47,0
8226030,16:32:07,16:32:07,9837,22,,,,5549.21,0
8226030,16:33:09,16:33:09,9835,23,,,,5800.47,0
8226030,16:34:19,16:34:19,2217,24,,,,5987.86,0
8226030,16:34:57,16:34:57,3801,25,,,,6158.87,0
8226030,16:35:41,16:35:41,3802,26,,,,6335.43,0
8226030,16:36:54,16:36:54,3803,27,,,,6598.75,0
8226030,16:37:24,16:37:24,3804,28,,,,6700.28,0
8226030,16:38:05,16:38:05,3805,29,,,,6858.96,0
8226030,16:39:06,16:39:06,3806,30,,,,7112.11,0
8226030,16:39:56,16:39:56,7730,31,,,,7317.36,0
8226030,16:40:43,16:40:43,2541,32,,,,7498.72,0
8226030,16:41:33,16:41:33,9036,33,,,,7693.11,0
8226030,16:44:00,16:44:00,9946,34,,,,8413.94,
8226030,16:46:15,16:46:15,2608,35,,,,9174.98,0
8226030,16:47:07,16:47:07,3807,36,,,,9405.32,0
8226030,16:47:51,16:47:51,3808,37,,,,9586.96,0
8226030,16:48:48,16:48:48,3809,38,,,,9836.28,0
8226030,16:49:50,16:49:50,3810,39,,,,10133.93,0
8226030,16:50:42,16:50:42,3811,40,,,,10362.43,0
8226030,16:51:21,16:51:21,3812,41,,,,10515.93,0
8226030,16:53:26,16:53:26,10028,42,,,,10977.19,0
8226030,16:55:00,16:55:00,9808,43,,,,11453.85,
8226030,16:56:14,16:56:14,2285,44,,,,11711.11,0
8226030,16:57:05,16:57:05,2286,45,,,,11841.25,0
8226030,16:58:12,16:58:12,10482,46,,,,12057.9,0
8226030,17:00:02,17:00:02,3814,47,,,,12328.92,0
8226030,17:01:20,17:01:20,2292,48,,,,12498.22,0
8226030,17:02:58,17:02:58,2293,49,,,,12815.4,0
8226030,17:03:57,17:03:57,2294,50,,,,12982.81,0
8226030,17:05:15,17:05:15,2295,51,,,,13231.59,0
8226030,17:06:30,17:06:30,2296,52,,,,13421.69,0
8226030,17:07:45,17:07:45,531,53,,,,13675.89,0
8226030,17:09:34,17:09:34,532,54,,,,13950.31,0
8226030,17:10:25,17:10:25,533,55,,,,14127.09,0
8226030,17:12:00,17:12:00,9822,56,,,,14458.85,
8226030,17:15:57,17:15:57,3584,57,,,,14916.63,0
8226030,17:21:57,17:21:57,3585,58,,,,15440.85,0
8226030,17:24:00,17:24:00,10070,59,,1,,15670.53,
8226040,16:19:00,16:19:00,10161,1,,,1,0,
8226040,16:19:42,16:19:42,162,2,,,,840.61,0
8226040,16:19:50,16:19:50,2326,3,,,,1008.48,0
8226040,16:20:00,16:20:00,2327,4,,,,1179.5,
8226040,16:20:52,16:20:52,2328,5,,,,1567.62,0
8226040,16:21:17,16:21:17,2329,6,,,,1713.47,0
8226040,16:21:47,16:21:47,2330,7,,,,1846.95,0
8226040,16:22:34,16:22:34,2331,8,,,,2117.3,0
8226040,16:23:22,16:23:22,2335,9,,,,2379.27,0
8226040,16:23:50,16:23:50,2336,10,,1,1,2535.9,0
8226040,16:23:59,16:23:59,2337,11,,,,2585.23,0
8226040,16:25:06,16:25:06,2496,12,,,,3149.13,0
8226040,16:26:08,16:26:08,2498,13,,,,3547.4,0
8226040,16:26:45,16:26:45,2499,14,,,,3812.22,0
8226040,16:27:16,16:27:16,2500,15,,,,4011.68,0
8226040,16:27:57,16:27:57,2501,16,,,,4280.47,0
8226040,16:28:30,16:28:30,2502,17,,,,4480.56,0
8226040,16:29:00,16:29:00,2503,18,,,,4701.34,
8226040,16:29:46,16:29:46,2504,19,,,,4992.95,0
8226040,16:30:10,16:30:10,2505,20,,,,5106.36,0
8226040,16:31:29,16:31:29,9923,21,,,,5393.47,0
8226040,16:32:07,16:32:07,9837,22,,,,5549.21,0
8226040,16:33:09,16:33:09,9835,23,,,,5800.47,0
8226040,16:34:19,16:34:19,2217,24,,,,5987.86,0
8226040,16:34:57,16:34:57,3801,25,,,,6158.87,0
8226040,16:35:41,16:35:41,3802,26,,,,6335.43,0
8226040,16:36:54,16:36:54,3803,27,,,,6598.75,0
8226040,16:37:24,16:37:24,3804,28,,,,6700.28,0
8226040,16:38:05,16:38:05,3805,29,,,,6858.96,0
8226040,16:39:06,16:39:06,3806,30,,,,7112.11,0
8226040,16:39:56,16:39:56,7730,31,,,,7317.36,0
8226040,16:40:43,16:40:43,2541,32,,,,7498.72,0
8226040,16:41:33,16:41:33,9036,33,,,,7693.11,0
8226040,16:44:00,16:44:00,9946,34,,,,8413.94,
8226040,16:46:15,16:46:15,2608,35,,,,9174.98,0
8226040,16:47:07,16:47:07,3807,36,,,,9405.32,0
8226040,16:47:51,16:47:51,3808,37,,,,9586.96,0
8226040,16:48:48,16:48:48,3809,38,,,,9836.28,0
8226040,16:49:50,16:49:50,3810,39,,,,10133.93,0
8226040,16:50:42,16:50:42,3811,40,,,,10362.43,0
8226040,16:51:21,16:51:21,3812,41,,,,10515.93,0
8226040,16:53:26,16:53:26,10028,42,,,,10977.19,0
8226040,16:55:00,16:55:00,9808,43,,,,11453.85,
8226040,16:56:14,16:56:14,2285,44,,,,11711.11,0
8226040,16:57:05,16:57:05,2286,45,,,,11841.25,0
8226040,16:58:12,16:58:12,10482,46,,,,12057.9,0
8226040,17:00:02,17:00:02,3814,47,,,,12328.92,0
8226040,17:01:20,17:01:20,2292,48,,,,12498.22,0
8226040,17:02:58,17:02:58,2293,49,,,,12815.4,0
8226040,17:03:57,17:03:57,2294,50,,,,12982.81,0
8226040,17:05:15,17:05:15,2295,51,,,,13231.59,0
8226040,17:06:30,17:06:30,2296,52,,,,13421.69,0
8226040,17:07:45,17:07:45,531,53,,,,13675.89,0
8226040,17:09:34,17:09:34,532,54,,,,13950.31,0
8226040,17:10:25,17:10:25,533,55,,,,14127.09,0
8226040,17:12:00,17:12:00,9822,56,,,,14458.85,
8226040,17:15:57,17:15:57,3584,57,,,,14916.63,0
8226040,17:21:57,17:21:57,3585,58,,,,15440.85,0
8226040,17:24:00,17:24:00,10070,59,,1,,15670.53,
8226050,16:19:00,16:19:00,10161,1,,,1,0,
8226050,16:19:42,16:19:42,162,2,,,,840.61,0
8226050,16:19:50,16:19:50,2326,3,,,,1008.48,0
8226050,16:20:00,16:20:00,2327,4,,,,1179.5,
8226050,16:20:52,16:20:52,2328,5,,,,1567.62,0
8226050,16:21:17,16:21:17,2329,6,,,,1713.47,0
8226050,16:21:47,16:21:47,2330,7,,,,1846.95,0
8226050,16:22:34,16:22:34,2331,8,,,,2117.3,0
8226050,16:23:22,16:23:22,2335,9,,,,2379.27,0
8226050,16:23:50,16:23:50,2336,10,,1,1,2535.9,0
8226050,16:23:59,16:23:59,2337,11,,,,2585.23,0
8226050,16:25:06,16:25:06,2496,12,,,,3149.13,0
8226050,16:26:08,16:26:08,2498,13,,,,3547.4,0
8226050,16:26:45,16:26:45,2499,14,,,,3812.22,0
8226050,16:27:16,16:27:16,2500,15,,,,4011.68,0
8226050,16:27:57,16:27:57,2501,16,,,,4280.47,0
8226050,16:28:30,16:28:30,2502,17,,,,4480.56,0
8226050,16:29:00,16:29:00,2503,18,,,,4701.34,
8226050,16:29:46,16:29:46,2504,19,,,,4992.95,0
8226050,16:30:10,16:30:10,2505,20,,,,5106.36,0
8226050,16:31:29,16:31:29,9923,21,,,,5393.47,0
8226050,16:32:07,16:32:07,9837,22,,,,5549.21,0
8226050,16:33:09,16:33:09,9835,23,,,,5800.47,0
8226050,16:34:19,16:34:19,2217,24,,,,5987.86,0
8226050,16:34:57,16:34:57,3801,25,,,,6158.87,0
8226050,16:35:41,16:35:41,3802,26,,,,6335.43,0
8226050,16:36:54,16:36:54,3803,27,,,,6598.75,0
8226050,16:37:24,16:37:24,3804,28,,,,6700.28,0
8226050,16:38:05,16:38:05,3805,29,,,,6858.96,0
8226050,16:39:06,16:39:06,3806,30,,,,7112.11,0
8226050,16:39:56,16:39:56,7730,31,,,,7317.36,0
8226050,16:40:43,16:40:43,2541,32,,,,7498.72,0
8226050,16:41:33,16:41:33,9036,33,,,,7693.11,0
8226050,16:44:00,16:44:00,9946,34,,,,8413.94,
8226050,16:46:15,16:46:15,2608,35,,,,9174.98,0
8226050,16:47:07,16:47:07,3807,36,,,,9405.32,0
8226050,16:47:51,16:47:51,3808,37,,,,9586.96,0
8226050,16:48:48,16:48:48,3809,38,,,,9836.28,0
8226050,16:49:50,16:49:50,3810,39,,,,10133.93,0
8226050,16:50:42,16:50:42,3811,40,,,,10362.43,0
8226050,16:51:21,16:51:21,3812,41,,,,10515.93,0
8226050,16:53:26,16:53:26,10028,42,,,,10977.19,0
8226050,16:55:00,16:55:00,9808,43,,,,11453.85,
8226050,16:56:14,16:56:14,2285,44,,,,11711.11,0
8226050,16:57:05,16:57:05,2286,45,,,,11841.25,0
8226050,16:58:12,16:58:12,10482,46,,,,12057.9,0
8226050,17:00:02,17:00:02,3814,47,,,,12328.92,0
8226050,17:01:20,17:01:20,2292,48,,,,12498.22,0
8226050,17:02:58,17:02:58,2293,49,,,,12815.4,0
8226050,17:03:57,17:03:57,2294,50,,,,12982.81,0
8226050,17:05:15,17:05:15,2295,51,,,,13231.59,0
8226050,17:06:30,17:06:30,2296,52,,,,13421.69,0
8226050,17:07:45,17:07:45,531,53,,,,13675.89,0
8226050,17:09:34,17:09:34,532,54,,,,13950.31,0
8226050,17:10:25,17:10:25,533,55,,,,14127.09,0
8226050,17:12:00,17:12:00,9822,56,,,,14458.85,
8226050,17:15:57,17:15:57,3584,57,,,,14916.63,0
8226050,17:21:57,17:21:57,3585,58,,,,15440.85,0
8226050,17:24:00,17:24:00,10070,59,,1,,15670.53,
8226060,16:19:00,16:19:00,10161,1,,,1,0,
8226060,16:19:42,16:19:42,162,2,,,,840.61,0
8226060,16:19:50,16:19:50,2326,3,,,,1008.48,0
8226060,16:20:00,16:20:00,2327,4,,,,1179.5,
8226060,16:20:52,16:20:52,2328,5,,,,1567.62,0
8226060,16:21:17,16:21:17,2329,6,,,,1713.47,0
8226060,16:21:47,16:21:47,2330,7,,,,1846.95,0
8226060,16:22:34,16:22:34,2331,8,,,,2117.3,0
8226060,16:23:22,16:23:22,2335,9,,,,2379.27,0
8226060,16:23:50,16:23:50,2336,10,,1,1,2535.9,0
8226060,16:23:59,16:23:59,2337,11,,,,2585.23,0
8226060,16:25:06,16:25:06,2496,12,,,,3149.13,0
8226060,16:26:08,16:26:08,2498,13,,,,3547.4,0
8226060,16:26:45,16:26:45,2499,14,,,,3812.22,0
8226060,16:27:16,16:27:16,2500,15,,,,4011.68,0
8226060,16:27:57,16:27:57,2501,16,,,,4280.47,0
8226060,16:28:30,16:28:30,2502,17,,,,4480.56,0
8226060,16:29:00,16:29:00,2503,18,,,,4701.34,
8226060,16:29:46,16:29:46,2504,19,,,,4992.95,0
8226060,16:30:10,16:30:10,2505,20,,,,5106.36,0
8226060,16:31:29,16:31:29,9923,21,,,,5393.47,0
8226060,16:32:07,16:32:07,9837,22,,,,5549.21,0
8226060,16:33:09,16:33:09,9835,23,,,,5800.47,0
8226060,16:34:19,16:34:19,2217,24,,,,5987.86,0
8226060,16:34:57,16:34:57,3801,25,,,,6158.87,0
8226060,16:35:41,16:35:41,3802,26,,,,6335.43,0
8226060,16:36:54,16:36:54,3803,27,,,,6598.75,0
8226060,16:37:24,16:37:24,3804,28,,,,6700.28,0
8226060,16:38:05,16:38:05,3805,29,,,,6858.96,0
8226060,16:39:06,16:39:06,3806,30,,,,7112.11,0
8226060,16:39:56,16:39:56,7730,31,,,,7317.36,0
8226060,16:40:43,16:40:43,2541,32,,,,7498.72,0
8226060,16:41:33,16:41:33,9036,33,,,,7693.11,0
8226060,16:44:00,16:44:00,9946,34,,,,8413.94,
8226060,16:46:15,16:46:15,2608,35,,,,9174.98,0
8226060,16:47:07,16:47:07,3807,36,,,,9405.32,0
8226060,16:47:51,16:47:51,3808,37,,,,9586.96,0
8226060,16:48:48,16:48:48,3809,38,,,,9836.28,0
8226060,16:49:50,16:49:50,3810,39,,,,10133.93,0
8226060,16:50:42,16:50:42,3811,40,,,,10362.43,0
8226060,16:51:21,16:51:21,3812,41,,,,10515.93,0
8226060,16:53:26,16:53:26,10028,42,,,,10977.19,0
8226060,16:55:00,16:55:00,9808,43,,,,11453.85,
8226060,16:56:14,16:56:14,2285,44,,,,11711.11,0
8226060,16:57:05,16:57:05,2286,45,,,,11841.25,0
8226060,16:58:12,16:58:12,10482,46,,,,12057.9,0
8226060,17:00:02,17:00:02,3814,47,,,,12328.92,0
8226060,17:01:20,17:01:20,2292,48,,,,12498.22,0
8226060,17:02:58,17:02:58,2293,49,,,,12815.4,0
8226060,17:03:57,17:03:57,2294,50,,,,12982.81,0
8226060,17:05:15,17:05:15,2295,51,,,,13231.59,0
8226060,17:06:30,17:06:30,2296,52,,,,13421.69,0
8226060,17:07:45,17:07:45,531,53,,,,13675.89,0
8226060,17:09:34,17:09:34,532,54,,,,13950.31,0
8226060,17:10:25,17:10:25,533,55,,,,14127.09,0
8226060,17:12:00,17:12:00,9822,56,,,,14458.85,
8226060,17:15:57,17:15:57,3584,57,,,,14916.63,0
8226060,17:21:57,17:21:57,3585,58,,,,15440.85,0
8226060,17:24:00,17:24:00,10070,59,,1,,15670.53,
8361020,16:49:00,16:49:00,9654,1,,,1,0,
8361020,16:50:37,16:50:37,557,2,,,,573.59,0
8361020,16:52:28,16:52:28,3345,3,,,,974.51,0
8361020,16:53:04,16:53:04,3346,4,,,,1156.7,0
8361020,16:53:49,16:53:49,3347,5,,,,1398.3,0
8361020,16:54:27,16:54:27,3348,6,,,,1624.44,0
8361020,16:55:06,16:55:06,3349,7,,,,1886.18,0
8361020,16:55:30,16:55:30,3350,8,,,,2019.71,0
8361020,16:56:19,16:56:19,3798,9,,,,2322.76,0
8361020,16:56:37,16:56:37,3799,10,,,,2430.87,0
8361020,16:58:04,16:58:04,2559,11,,,,2893.86,0
8361020,16:58:34,16:58:34,2560,12,,,,3104.03,0
8361020,16:59:15,16:59:15,2606,13,,,,3436.04,0
8361020,17:00:00,17:00:00,2445,14,,,,3776.64,
8361020,17:01:02,17:01:02,2446,15,,,,4039.91,0
8361020,17:02:07,17:02:07,91,16,,,,4264.09,0
8361020,17:06:00,17:06:00,10161,17,,,,5242.21,
8361020,17:06:45,17:06:45,162,18,,,,6093.66,0
8361020,17:06:51,17:06:51,2326,19,,,,6263.27,0
8361020,17:07:00,17:07:00,2327,20,,,,6429.37,
8361020,17:07:45,17:07:45,2328,21,,,,6798.65,0
8361020,17:08:10,17:08:10,2329,22,,,,6931.57,0
8361020,17:08:40,17:08:40,2330,23,,,,7065.05,0
8361020,17:09:27,17:09:27,2331,24,,,,7335.4,0
8361020,17:10:18,17:10:18,2335,25,,,,7593.61,0
8361020,17:10:45,17:10:45,2336,26,,1,1,7750.24,0
8361020,17:10:55,17:10:55,2337,27,,,,7799.57,0
8361020,17:12:02,17:12:02,2496,28,,,,8363.47,0
8361020,17:13:05,17:13:05,2498,29,,,,8761.74,0
8361020,17:13:42,17:13:42,2499,30,,,,9026.56,0
8361020,17:14:15,17:14:15,2500,31,,,,9224.68,0
8361020,17:14:57,17:14:57,2501,32,,,,9493.47,0
8361020,17:15:30,17:15:30,2502,33,,,,9693.56,0
8361020,17:16:00,17:16:00,2503,34,,,,9914.34,
8361020,17:16:46,17:16:46,2504,35,,,,10205.95,0
8361020,17:17:10,17:17:10,2505,36,,,,10319.36,0
8361020,17:18:29,17:18:29,9923,37,,,,10606.47,0
8361020,17:19:07,17:19:07,9837,38,,,,10762.21,0
8361020,17:20:08,17:20:08,9835,39,,,,11013.47,0
8361020,17:21:18,17:21:18,2217,40,,,,11200.86,0
8361020,17:21:56,17:21:56,3801,41,,,,11371.87,0
8361020,17:22:40,17:22:40,3802,42,,,,11548.43,0
8361020,17:23:53,17:23:53,3803,43,,,,11811.75,0
8361020,17:24:22,17:24:22,3804,44,,,,11913.28,0
8361020,17:25:03,17:25:03,3805,45,,,,12071.96,0
8361020,17:26:07,17:26:07,3806,46,,,,12324.76,0
8361020,17:26:57,17:26:57,7730,47,,,,12530.01,0
8361020,17:27:44,17:27:44,2541,48,,,,12711.37,0
8361020,17:28:33,17:28:33,9036,49,,,,12905.76,0
8361020,17:31:00,17:31:00,9946,50,,,,13626.59,
8361020,17:33:15,17:33:15,2608,51,,,,14387.63,0
8361020,17:34:07,17:34:07,3807,52,,,,14617.97,0
8361020,17:34:51,17:34:51,3808,53,,,,14799.61,0
8361020,17:35:48,17:35:48,3809,54,,,,15048.93,0
8361020,17:36:50,17:36:50,3810,55,,,,15346.58,0
8361020,17:37:42,17:37:42,3811,56,,,,15575.08,0
8361020,17:38:21,17:38:21,3812,57,,,,15728.58,0
8361020,17:40:26,17:40:26,10028,58,,,,16189.84,0
8361020,17:42:00,17:42:00,9808,59,,,,16666.5,
8361020,17:43:14,17:43:14,2285,60,,,,16923.76,0
8361020,17:44:05,17:44:05,2286,61,,,,17053.9,0
8361020,17:45:12,17:45:12,10482,62,,,,17270.55,0
8361020,17:47:02,17:47:02,3814,63,,,,17541.57,0
8361020,17:48:20,17:48:20,2292,64,,,,17710.87,0
8361020,17:49:58,17:49:58,2293,65,,,,18028.05,0
8361020,17:50:57,17:50:57,2294,66,,,,18195.46,0
8361020,17:52:15,17:52:15,2295,67,,,,18444.24,0
8361020,17:53:30,17:53:30,2296,68,,,,18634.34,0
8361020,17:54:45,17:54:45,531,69,,,,18888.54,0
8361020,17:56:34,17:56:34,532,70,,,,19162.96,0
8361020,17:57:25,17:57:25,533,71,,,,19339.74,0
8361020,17:59:00,17:59:00,9822,72,,,,19671.5,
8361020,18:03:06,18:03:06,3584,73,,,,20129.28,0
8361020,18:09:20,18:09:20,3585,74,,,,20653.5,0
8361020,18:11:00,18:11:00,10070,75,,1,,20880,
8361030,16:49:00,16:49:00,9654,1,,,1,0,
8361030,16:50:37,16:50:37,557,2,,,,573.59,0
8361030,16:52:28,16:52:28,3345,3,,,,974.51,0
8361030,16:53:04,16:53:04,3346,4,,,,1156.7,0
8361030,16:53:49,16:53:49,3347,5,,,,1398.3,0
8361030,16:54:27,16:54:27,3348,6,,,,1624.44,0
8361030,16:55:06,16:55:06,3349,7,,,,1886.18,0
8361030,16:55:30,16:55:30,3350,8,,,,2019.71,0
8361030,16:56:19,16:56:19,3798,9,,,,2322.76,0
8361030,16:56:37,16:56:37,3799,10,,,,2430.87,0
8361030,16:58:04,16:58:04,2559,11,,,,2893.86,0
8361030,16:58:34,16:58:34,2560,12,,,,3104.03,0
8361030,16:59:15,16:59:15,2606,13,,,,3436.04,0
8361030,17:00:00,17:00:00,2445,14,,,,3776.64,
8361030,17:01:02,17:01:02,2446,15,,,,4039.91,0
8361030,17:02:07,17:02:07,91,16,,,,4264.09,0
8361030,17:06:00,17:06:00,10161,17,,,,5242.21,
8361030,17:06:45,17:06:45,162,18,,,,6093.66,0
8361030,17:06:51,17:06:51,2326,19,,,,6263.27,0
8361030,17:07:00,17:07:00,2327,20,,,,6429.37,
8361030,17:07:45,17:07:45,2328,21,,,,6798.65,0
8361030,17:08:10,17:08:10,2329,22,,,,6931.57,0
8361030,17:08:40,17:08:40,2330,23,,,,7065.05,0
8361030,17:09:27,17:09:27,2331,24,,,,7335.4,0
8361030,17:10:18,17:10:18,2335,25,,,,7593.61,0
8361030,17:10:45,17:10:45,2336,26,,1,1,7750.24,0
8361030,17:10:55,17:10:55,2337,27,,,,7799.57,0
8361030,17:12:02,17:12:02,2496,28,,,,8363.47,0
8361030,17:13:05,17:13:05,2498,29,,,,8761.74,0
8361030,17:13:42,17:13:42,2499,30,,,,9026.56,0
8361030,17:14:15,17:14:15,2500,31,,,,9224.68,0
8361030,17:14:57,17:14:57,2501,32,,,,9493.47,0
8361030,17:15:30,17:15:30,2502,33,,,,9693.56,0
8361030,17:16:00,17:16:00,2503,34,,,,9914.34,
8361030,17:16:46,17:16:46,2504,35,,,,10205.95,0
8361030,17:17:10,17:17:10,2505,36,,,,10319.36,0
8361030,17:18:29,17:18:29,9923,37,,,,10606.47,0
8361030,17:19:07,17:19:07,9837,38,,,,10762.21,0
8361030,17:20:08,17:20:08,9835,39,,,,11013.47,0
8361030,17:21:18,17:21:18,2217,40,,,,11200.86,0
8361030,17:21:56,17:21:56,3801,41,,,,11371.87,0
8361030,17:22:40,17:22:40,3802,42,,,,11548.43,0
8361030,17:23:53,17:23:53,3803,43,,,,11811.75,0
8361030,17:24:22,17:24:22,3804,44,,,,11913.28,0
8361030,17:25:03,17:25:03,3805,45,,,,12071.96,0
8361030,17:26:07,17:26:07,3806,46,,,,12324.76,0
8361030,17:26:57,17:26:57,7730,47,,,,12530.01,0
8361030,17:27:44,17:27:44,2541,48,,,,12711.37,0
8361030,17:28:33,17:28:33,9036,49,,,,12905.76,0
8361030,17:31:00,17:31:00,9946,50,,,,13626.59,
8361030,17:33:15,17:33:15,2608,51,,,,14387.63,0
8361030,17:34:07,17:34:07,3807,52,,,,14617.97,0
8361030,17:34:51,17:34:51,3808,53,,,,14799.61,0
8361030,17:35:48,17:35:48,3809,54,,,,15048.93,0
8361030,17:36:50,17:36:50,3810,55,,,,15346.58,0
8361030,17:37:42,17:37:42,3811,56,,,,15575.08,0
8361030,17:38:21,17:38:21,3812,57,,,,15728.58,0
8361030,17:40:26,17:40:26,10028,58,,,,16189.84,0
8361030,17:42:00,17:42:00,9808,59,,,,16666.5,
8361030,17:43:14,17:43:14,2285,60,,,,16923.76,0
8361030,17:44:05,17:44:05,2286,61,,,,17053.9,0
8361030,17:45:12,17:45:12,10482,62,,,,17270.55,0
8361030,17:47:02,17:47:02,3814,63,,,,17541.57,0
8361030,17:48:20,17:48:20,2292,64,,,,17710.87,0
8361030,17:49:58,17:49:58,2293,65,,,,18028.05,0
8361030,17:50:57,17:50:57,2294,66,,,,18195.46,0
8361030,17:52:15,17:52:15,2295,67,,,,18444.24,0
8361030,17:53:30,17:53:30,2296,68,,,,18634.34,0
8361030,17:54:45,17:54:45,531,69,,,,18888.54,0
8361030,17:56:34,17:56:34,532,70,,,,19162.96,0
8361030,17:57:25,17:57:25,533,71,,,,19339.74,0
8361030,17:59:00,17:59:00,9822,72,,,,19671.5,
8361030,18:03:06,18:03:06,3584,73,,,,20129.28,0
8361030,18:09:20,18:09:20,3585,74,,,,20653.5,0
8361030,18:11:00,18:11:00,10070,75,,1,,20880,
8361040,16:49:00,16:49:00,9654,1,,,1,0,
8361040,16:50:37,16:50:37,557,2,,,,573.59,0
8361040,16:52:28,16:52:28,3345,3,,,,974.51,0
8361040,16:53:04,16:53:04,3346,4,,,,1156.7,0
8361040,16:53:49,16:53:49,3347,5,,,,1398.3,0
8361040,16:54:27,16:54:27,3348,6,,,,1624.44,0
8361040,16:55:06,16:55:06,3349,7,,,,1886.18,0
8361040,16:55:30,16:55:30,3350,8,,,,2019.71,0
8361040,16:56:19,16:56:19,3798,9,,,,2322.76,0
8361040,16:56:37,16:56:37,3799,10,,,,2430.87,0
8361040,16:58:04,16:58:04,2559,11,,,,2893.86,0
8361040,16:58:34,16:58:34,2560,12,,,,3104.03,0
8361040,16:59:15,16:59:15,2606,13,,,,3436.04,0
8361040,17:00:00,17:00:00,2445,14,,,,3776.64,
8361040,17:01:02,17:01:02,2446,15,,,,4039.91,0
8361040,17:02:07,17:02:07,91,16,,,,4264.09,0
8361040,17:06:00,17:06:00,10161,17,,,,5242.21,
8361040,17:06:45,17:06:45,162,18,,,,6093.66,0
8361040,17:06:51,17:06:51,2326,19,,,,6263.27,0
8361040,17:07:00,17:07:00,2327,20,,,,6429.37,
8361040,17:07:45,17:07:45,2328,21,,,,6798.65,0
8361040,17:08:10,17:08:10,2329,22,,,,6931.57,0
8361040,17:08:40,17:08:40,2330,23,,,,7065.05,0
8361040,17:09:27,17:09:27,2331,24,,,,7335.4,0
8361040,17:10:18,17:10:18,2335,25,,,,7593.61,0
8361040,17:10:45,17:10:45,2336,26,,1,1,7750.24,0
8361040,17:10:55,17:10:55,2337,27,,,,7799.57,0
8361040,17:12:02,17:12:02,2496,28,,,,8363.47,0
8361040,17:13:05,17:13:05,2498,29,,,,8761.74,0
8361040,17:13:42,17:13:42,2499,30,,,,9026.56,0
8361040,17:14:15,17:14:15,2500,31,,,,9224.68,0
8361040,17:14:57,17:14:57,2501,32,,,,9493.47,0
8361040,17:15:30,17:15:30,2502,33,,,,9693.56,0
8361040,17:16:00,17:16:00,2503,34,,,,9914.34,
8361040,17:16:46,17:16:46,2504,35,,,,10205.95,0
8361040,17:17:10,17:17:10,2505,36,,,,10319.36,0
8361040,17:18:29,17:18:29,9923,37,,,,10606.47,0
8361040,17:19:07,17:19:07,9837,38,,,,10762.21,0
8361040,17:20:08,17:20:08,9835,39,,,,11013.47,0
8361040,17:21:18,17:21:18,2217,40,,,,11200.86,0
8361040,17:21:56,17:21:56,3801,41,,,,11371.87,0
8361040,17:22:40,17:22:40,3802,42,,,,11548.43,0
8361040,17:23:53,17:23:53,3803,43,,,,11811.75,0
8361040,17:24:22,17:24:22,3804,44,,,,11913.28,0
8361040,17:25:03,17:25:03,3805,45,,,,12071.96,0
8361040,17:26:07,17:26:07,3806,46,,,,12324.76,0
8361040,17:26:57,17:26:57,7730,47,,,,12530.01,0
8361040,17:27:44,17:27:44,2541,48,,,,12711.37,0
8361040,17:28:33,17:28:33,9036,49,,,,12905.76,0
8361040,17:31:00,17:31:00,9946,50,,,,13626.59,
8361040,17:33:15,17:33:15,2608,51,,,,14387.63,0
8361040,17:34:07,17:34:07,3807,52,,,,14617.97,0
8361040,17:34:51,17:34:51,3808,53,,,,14799.61,0
8361040,17:35:48,17:35:48,3809,54,,,,15048.93,0
8361040,17:36:50,17:36:50,3810,55,,,,15346.58,0
8361040,17:37:42,17:37:42,3811,56,,,,15575.08,0
8361040,17:38:21,17:38:21,3812,57,,,,15728.58,0
8361040,17:40:26,17:40:26,10028,58,,,,16189.84,0
8361040,17:42:00,17:42:00,9808,59,,,,16666.5,
8361040,17:43:14,17:43:14,2285,60,,,,16923.76,0
8361040,17:44:05,17:44:05,2286,61,,,,17053.9,0
8361040,17:45:12,17:45:12,10482,62,,,,17270.55,0
8361040,17:47:02,17:47:02,3814,63,,,,17541.57,0
8361040,17:48:20,17:48:20,2292,64,,,,17710.87,0
8361040,17:49:58,17:49:58,2293,65,,,,18028.05,0
8361040,17:50:57,17:50:57,2294,66,,,,18195.46,0
8361040,17:52:15,17:52:15,2295,67,,,,18444.24,0
8361040,17:53:30,17:53:30,2296,68,,,,18634.34,0
8361040,17:54:45,17:54:45,531,69,,,,18888.54,0
8361040,17:56:34,17:56:34,532,70,,,,19162.96,0
8361040,17:57:25,17:57:25,533,71,,,,19339.74,0
8361040,17:59:00,17:59:00,9822,72,,,,19671.5,
8361040,18:03:06,18:03:06,3584,73,,,,20129.28,0
8361040,18:09:20,18:09:20,3585,74,,,,20653.5,0
8361040,18:11:00,18:11:00,10070,75,,1,,20880,
8361050,16:49:00,16:49:00,9654,1,,,1,0,
8361050,16:50:37,16:50:37,557,2,,,,573.59,0
8361050,16:52:28,16:52:28,3345,3,,,,974.51,0
8361050,16:53:04,16:53:04,3346,4,,,,1156.7,0
8361050,16:53:49,16:53:49,3347,5,,,,1398.3,0
8361050,16:54:27,16:54:27,3348,6,,,,1624.44,0
8361050,16:55:06,16:55:06,3349,7,,,,1886.18,0
8361050,16:55:30,16:55:30,3350,8,,,,2019.71,0
8361050,16:56:19,16:56:19,3798,9,,,,2322.76,0
8361050,16:56:37,16:56:37,3799,10,,,,2430.87,0
8361050,16:58:04,16:58:04,2559,11,,,,2893.86,0
8361050,16:58:34,16:58:34,2560,12,,,,3104.03,0
8361050,16:59:15,16:59:15,2606,13,,,,3436.04,0
8361050,17:00:00,17:00:00,2445,14,,,,3776.64,
8361050,17:01:02,17:01:02,2446,15,,,,4039.91,0
8361050,17:02:07,17:02:07,91,16,,,,4264.09,0
8361050,17:06:00,17:06:00,10161,17,,,,5242.21,
8361050,17:06:45,17:06:45,162,18,,,,6093.66,0
8361050,17:06:51,17:06:51,2326,19,,,,6263.27,0
8361050,17:07:00,17:07:00,2327,20,,,,6429.37,
8361050,17:07:45,17:07:45,2328,21,,,,6798.65,0
8361050,17:08:10,17:08:10,2329,22,,,,6931.57,0
8361050,17:08:40,17:08:40,2330,23,,,,7065.05,0
8361050,17:09:27,17:09:27,2331,24,,,,7335.4,0
8361050,17:10:18,17:10:18,2335,25,,,,7593.61,0
8361050,17:10:45,17:10:45,2336,26,,1,1,7750.24,0
8361050,17:10:55,17:10:55,2337,27,,,,7799.57,0
8361050,17:12:02,17:12:02,2496,28,,,,8363.47,0
8361050,17:13:05,17:13:05,2498,29,,,,8761.74,0
8361050,17:13:42,17:13:42,2499,30,,,,9026.56,0
8361050,17:14:15,17:14:15,2500,31,,,,9224.68,0
8361050,17:14:57,17:14:57,2501,32,,,,9493.47,0
8361050,17:15:30,17:15:30,2502,33,,,,9693.56,0
8361050,17:16:00,17:16:00,2503,34,,,,9914.34,
8361050,17:16:46,17:16:46,2504,35,,,,10205.95,0
8361050,17:17:10,17:17:10,2505,36,,,,10319.36,0
8361050,17:18:29,17:18:29,9923,37,,,,10606.47,0
8361050,17:19:07,17:19:07,9837,38,,,,10762.21,0
8361050,17:20:08,17:20:08,9835,39,,,,11013.47,0
8361050,17:21:18,17:21:18,2217,40,,,,11200.86,0
8361050,17:21:56,17:21:56,3801,41,,,,11371.87,0
8361050,17:22:40,17:22:40,3802,42,,,,11548.43,0
8361050,17:23:53,17:23:53,3803,43,,,,11811.75,0
8361050,17:24:22,17:24:22,3804,44,,,,11913.28,0
8361050,17:25:03,17:25:03,3805,45,,,,12071.96,0
8361050,17:26:07,17:26:07,3806,46,,,,12324.76,0
8361050,17:26:57,17:26:57,7730,47,,,,12530.01,0
8361050,17:27:44,17:27:44,2541,48,,,,12711.37,0
8361050,17:28:33,17:28:33,9036,49,,,,12905.76,0
8361050,17:31:00,17:31:00,9946,50,,,,13626.59,
8361050,17:33:15,17:33:15,2608,51,,,,14387.63,0
8361050,17:34:07,17:34:07,3807,52,,,,14617.97,0
8361050,17:34:51,17:34:51,3808,53,,,,14799.61,0
8361050,17:35:48,17:35:48,3809,54,,,,15048.93,0
8361050,17:36:50,17:36:50,3810,55,,,,15346.58,0
8361050,17:37:42,17:37:42,3811,56,,,,15575.08,0
8361050,17:38:21,17:38:21,3812,57,,,,15728.58,0
8361050,17:40:26,17:40:26,10028,58,,,,16189.84,0
8361050,17:42:00,17:42:00,9808,59,,,,16666.5,
8361050,17:43:14,17:43:14,2285,60,,,,16923.76,0
8361050,17:44:05,17:44:05,2286,61,,,,17053.9,0
8361050,17:45:12,17:45:12,10482,62,,,,17270.55,0
8361050,17:47:02,17:47:02,3814,63,,,,17541.57,0
8361050,17:48:20,17:48:20,2292,64,,,,17710.87,0
8361050,17:49:58,17:49:58,2293,65,,,,18028.05,0
8361050,17:50:57,17:50:57,2294,66,,,,18195.46,0
8361050,17:52:15,17:52:15,2295,67,,,,18444.24,0
8361050,17:53:30,17:53:30,2296,68,,,,18634.34,0
8361050,17:54:45,17:54:45,531,69,,,,18888.54,0
8361050,17:56:34,17:56:34,532,70,,,,19162.96,0
8361050,17:57:25,17:57:25,533,71,,,,19339.74,0
8361050,17:59:00,17:59:00,9822,72,,,,19671.5,
8361050,18:03:06,18:03:06,3584,73,,,,20129.28,0
8361050,18:09:20,18:09:20,3585,74,,,,20653.5,0
8361050,18:11:00,18:11:00,10070,75,,1,,20880,
8361060,16:49:00,16:49:00,9654,1,,,1,0,
8361060,16:50:37,16:50:37,557,2,,,,573.59,0
8361060,16:52:28,16:52:28,3345,3,,,,974.51,0
8361060,16:53:04,16:53:04,3346,4,,,,1156.7,0
8361060,16:53:49,16:53:49,3347,5,,,,1398.3,0
8361060,16:54:27,16:54:27,3348,6,,,,1624.44,0
8361060,16:55:06,16:55:06,3349,7,,,,1886.18,0
8361060,16:55:30,16:55:30,3350,8,,,,2019.71,0
8361060,16:56:19,16:56:19,3798,9,,,,2322.76,0
8361060,16:56:37,16:56:37,3799,10,,,,2430.87,0
8361060,16:58:04,16:58:04,2559,11,,,,2893.86,0
8361060,16:58:34,16:58:34,2560,12,,,,3104.03,0
8361060,16:59:15,16:59:15,2606,13,,,,3436.04,0
8361060,17:00:00,17:00:00,2445,14,,,,3776.64,
8361060,17:01:02,17:01:02,2446,15,,,,4039.91,0
8361060,17:02:07,17:02:07,91,16,,,,4264.09,0
8361060,17:06:00,17:06:00,10161,17,,,,5242.21,
8361060,17:06:45,17:06:45,162,18,,,,6093.66,0
8361060,17:06:51,17:06:51,2326,19,,,,6263.27,0
8361060,17:07:00,17:07:00,2327,20,,,,6429.37,
8361060,17:07:45,17:07:45,2328,21,,,,6798.65,0
8361060,17:08:10,17:08:10,2329,22,,,,6931.57,0
8361060,17:08:40,17:08:40,2330,23,,,,7065.05,0
8361060,17:09:27,17:09:27,2331,24,,,,7335.4,0
8361060,17:10:18,17:10:18,2335,25,,,,7593.61,0
8361060,17:10:45,17:10:45,2336,26,,1,1,7750.24,0
8361060,17:10:55,17:10:55,2337,27,,,,7799.57,0
8361060,17:12:02,17:12:02,2496,28,,,,8363.47,0
8361060,17:13:05,17:13:05,2498,29,,,,8761.74,0
8361060,17:13:42,17:13:42,2499,30,,,,9026.56,0
8361060,17:14:15,17:14:15,2500,31,,,,9224.68,0
8361060,17:14:57,17:14:57,2501,32,,,,9493.47,0
8361060,17:15:30,17:15:30,2502,33,,,,9693.56,0
8361060,17:16:00,17:16:00,2503,34,,,,9914.34,
8361060,17:16:46,17:16:46,2504,35,,,,10205.95,0
8361060,17:17:10,17:17:10,2505,36,,,,10319.36,0
8361060,17:18:29,17:18:29,9923,37,,,,10606.47,0
8361060,17:19:07,17:19:07,9837,38,,,,10762.21,0
8361060,17:20:08,17:20:08,9835,39,,,,11013.47,0
8361060,17:21:18,17:21:18,2217,40,,,,11200.86,0
8361060,17:21:56,17:21:56,3801,41,,,,11371.87,0
8361060,17:22:40,17:22:40,3802,42,,,,11548.43,0
8361060,17:23:53,17:23:53,3803,43,,,,11811.75,0
8361060,17:24:22,17:24:22,3804,44,,,,11913.28,0
8361060,17:25:03,17:25:03,3805,45,,,,12071.96,0
8361060,17:26:07,17:26:07,3806,46,,,,12324.76,0
8361060,17:26:57,17:26:57,7730,47,,,,12530.01,0
8361060,17:27:44,17:27:44,2541,48,,,,12711.37,0
8361060,17:28:33,17:28:33,9036,49,,,,12905.76,0
8361060,17:31:00,17:31:00,9946,50,,,,13626.59,
8361060,17:33:15,17:33:15,2608,51,,,,14387.63,0
8361060,17:34:07,17:34:07,3807,52,,,,14617.97,0
8361060,17:34:51,17:34:51,3808,53,,,,14799.61,0
8361060,17:35:48,17:35:48,3809,54,,,,15048.93,0
8361060,17:36:50,17:36:50,3810,55,,,,15346.58,0
8361060,17:37:42,17:37:42,3811,56,,,,15575.08,0
8361060,17:38:21,17:38:21,3812,57,,,,15728.58,0
8361060,17:40:26,17:40:26,10028,58,,,,16189.84,0
8361060,17:42:00,17:42:00,9808,59,,,,16666.5,
8361060,17:43:14,17:43:14,2285,60,,,,16923.76,0
8361060,17:44:05,17:44:05,2286,61,,,,17053.9,0
8361060,17:45:12,17:45:12,10482,62,,,,17270.55,0
8361060,17:47:02,17:47:02,3814,63,,,,17541.57,0
8361060,17:48:20,17:48:20,2292,64,,,,17710.87,0
8361060,17:49:58,17:49:58,2293,65,,,,18028.05,0
8361060,17:50:57,17:50:57,2294,66,,,,18195.46,0
8361060,17:52:15,17:52:15,2295,67,,,,18444.24,0
8361060,17:53:30,17:53:30,2296,68,,,,18634.34,0
8361060,17:54:45,17:54:45,531,69,,,,18888.54,0
8361060,17:56:34,17:56:34,532,70,,,,19162.96,0
8361060,17:57:25,17:57:25,533,71,,,,19339.74,0
8361060,17:59:00,17:59:00,9822,72,,,,19671.5,
8361060,18:03:06,18:03:06,3584,73,,,,20129.28,0
8361060,18:09:20,18:09:20,3585,74,,,,20653.5,0
8361060,18:11:00,18:11:00,10070,75,,1,,20880,
8402010,23:20:00,23:20:00,10161,1,,,1,0,
8402010,23:22:08,23:22:08,162,2,,,,840.61,0
8402010,23:22:31,23:22:31,2326,3,,,,1008.48,0
8402010,23:23:00,23:23:00,2327,4,,,,1179.5,
8402010,23:23:35,23:23:35,2328,5,,,,1567.62,0
8402010,23:23:51,23:23:51,2329,6,,,,1713.47,0
8402010,23:24:11,23:24:11,2330,7,,,,1846.95,0
8402010,23:24:42,23:24:42,2331,8,,,,2117.3,0
8402010,23:25:15,23:25:15,2335,9,,,,2379.27,0
8402010,23:25:33,23:25:33,2336,10,,1,1,2535.9,0
8402010,23:25:39,23:25:39,2337,11,,,,2585.23,0
8402010,23:26:24,23:26:24,2496,12,,,,3149.13,0
8402010,23:27:05,23:27:05,2498,13,,,,3547.4,0
8402010,23:27:30,23:27:30,2499,14,,,,3812.22,0
8402010,23:27:51,23:27:51,2500,15,,,,4011.68,0
8402010,23:28:18,23:28:18,2501,16,,,,4280.47,0
8402010,23:28:40,23:28:40,2502,17,,,,4480.56,0
8402010,23:29:00,23:29:00,2503,18,,,,4701.34,
8402010,23:29:34,23:29:34,2504,19,,,,4992.95,0
8402010,23:29:51,23:29:51,2505,20,,,,5106.36,0
8402010,23:30:49,23:30:49,9923,21,,,,5393.47,0
8402010,23:31:17,23:31:17,9837,22,,,,5549.21,0
8402010,23:32:02,23:32:02,9835,23,,,,5800.47,0
8402010,23:32:54,23:32:54,2217,24,,,,5987.86,0
8402010,23:33:22,23:33:22,3801,25,,,,6158.87,0
8402010,23:33:54,23:33:54,3802,26,,,,6335.43,0
8402010,23:34:48,23:34:48,3803,27,,,,6598.75,0
8402010,23:35:09,23:35:09,3804,28,,,,6700.28,0
8402010,23:35:39,23:35:39,3805,29,,,,6858.96,0
8402010,23:36:25,23:36:25,3806,30,,,,7112.11,0
8402010,23:37:01,23:37:01,7730,31,,,,7317.36,0
8402010,23:37:35,23:37:35,2541,32,,,,7498.72,0
8402010,23:38:12,23:38:12,9036,33,,,,7693.11,0
8402010,23:40:00,23:40:00,9946,34,,,,8413.94,
8402010,23:41:13,23:41:13,2608,35,,,,9174.98,0
8402010,23:41:42,23:41:42,3807,36,,,,9405.32,0
8402010,23:42:06,23:42:06,3808,37,,,,9586.96,0
8402010,23:42:37,23:42:37,3809,38,,,,9836.28,0
8402010,23:43:11,23:43:11,3810,39,,,,10133.93,0
8402010,23:43:39,23:43:39,3811,40,,,,10362.43,0
8402010,23:44:00,23:44:00,3812,41,,,,10515.93,0
8402010,23:45:08,23:45:08,10028,42,,,,10977.19,0
8402010,23:46:00,23:46:00,9808,43,,,,11453.85,
8402010,23:46:48,23:46:48,2285,44,,,,11711.11,0
8402010,23:47:21,23:47:21,2286,45,,,,11841.25,0
8402010,23:48:04,23:48:04,10482,46,,,,12057.9,0
8402010,23:49:15,23:49:15,3814,47,,,,12328.92,0
8402010,23:50:06,23:50:06,2292,48,,,,12498.22,0
8402010,23:51:09,23:51:09,2293,49,,,,12815.4,0
8402010,23:51:47,23:51:47,2294,50,,,,12982.81,0
8402010,23:52:38,23:52:38,2295,51,,,,13231.59,0
8402010,23:53:26,23:53:26,2296,52,,,,13421.69,0
8402010,23:54:15,23:54:15,531,53,,,,13675.89,0
8402010,23:55:26,23:55:26,532,54,,,,13950.31,0
8402010,23:55:59,23:55:59,533,55,,,,14127.09,0
8402010,23:57:00,23:57:00,9822,56,,,,14458.85,
8402010,23:58:19,23:58:19,3584,57,,,,14916.63,0
8402010,24:00:19,24:00:19,3585,58,,,,15440.85,0
8402010,24:01:00,24:01:00,10070,59,,1,,15670.53,
8402080,23:20:00,23:20:00,10161,1,,,1,0,
8402080,23:22:08,23:22:08,162,2,,,,840.61,0
8402080,23:22:31,23:22:31,2326,3,,,,1008.48,0
8402080,23:23:00,23:23:00,2327,4,,,,1179.5,
8402080,23:23:35,23:23:35,2328,5,,,,1567.62,0
8402080,23:23:51,23:23:51,2329,6,,,,1713.47,0
8402080,23:24:11,23:24:11,2330,7,,,,1846.95,0
8402080,23:24:42,23:24:42,2331,8,,,,2117.3,0
8402080,23:25:15,23:25:15,2335,9,,,,2379.27,0
8402080,23:25:33,23:25:33,2336,10,,1,1,2535.9,0
8402080,23:25:39,23:25:39,2337,11,,,,2585.23,0
8402080,23:26:24,23:26:24,2496,12,,,,3149.13,0
8402080,23:27:05,23:27:05,2498,13,,,,3547.4,0
8402080,23:27:30,23:27:30,2499,14,,,,3812.22,0
8402080,23:27:51,23:27:51,2500,15,,,,4011.68,0
8402080,23:28:18,23:28:18,2501,16,,,,4280.47,0
8402080,23:28:40,23:28:40,2502,17,,,,4480.56,0
8402080,23:29:00,23:29:00,2503,18,,,,4701.34,
8402080,23:29:34,23:29:34,2504,19,,,,4992.95,0
8402080,23:29:51,23:29:51,2505,20,,,,5106.36,0
8402080,23:30:49,23:30:49,9923,21,,,,5393.47,0
8402080,23:31:17,23:31:17,9837,22,,,,5549.21,0
8402080,23:32:02,23:32:02,9835,23,,,,5800.47,0
8402080,23:32:54,23:32:54,2217,24,,,,5987.86,0
8402080,23:33:22,23:33:22,3801,25,,,,6158.87,0
8402080,23:33:54,23:33:54,3802,26,,,,6335.43,0
8402080,23:34:48,23:34:48,3803,27,,,,6598.75,0
8402080,23:35:09,23:35:09,3804,28,,,,6700.28,0
8402080,23:35:39,23:35:39,3805,29,,,,6858.96,0
8402080,23:36:25,23:36:25,3806,30,,,,7112.11,0
8402080,23:37:01,23:37:01,7730,31,,,,7317.36,0
8402080,23:37:35,23:37:35,2541,32,,,,7498.72,0
8402080,23:38:12,23:38:12,9036,33,,,,7693.11,0
8402080,23:40:00,23:40:00,9946,34,,,,8413.94,
8402080,23:41:13,23:41:13,2608,35,,,,9174.98,0
8402080,23:41:42,23:41:42,3807,36,,,,9405.32,0
8402080,23:42:06,23:42:06,3808,37,,,,9586.96,0
8402080,23:42:37,23:42:37,3809,38,,,,9836.28,0
8402080,23:43:11,23:43:11,3810,39,,,,10133.93,0
8402080,23:43:39,23:43:39,3811,40,,,,10362.43,0
8402080,23:44:00,23:44:00,3812,41,,,,10515.93,0
8402080,23:45:08,23:45:08,10028,42,,,,10977.19,0
8402080,23:46:00,23:46:00,9808,43,,,,11453.85,
8402080,23:46:48,23:46:48,2285,44,,,,11711.11,0
8402080,23:47:21,23:47:21,2286,45,,,,11841.25,0
8402080,23:48:04,23:48:04,10482,46,,,,12057.9,0
8402080,23:49:15,23:49:15,3814,47,,,,12328.92,0
8402080,23:50:06,23:50:06,2292,48,,,,12498.22,0
8402080,23:51:09,23:51:09,2293,49,,,,12815.4,0
8402080,23:51:47,23:51:47,2294,50,,,,12982.81,0
8402080,23:52:38,23:52:38,2295,51,,,,13231.59,0
8402080,23:53:26,23:53:26,2296,52,,,,13421.69,0
8402080,23:54:15,23:54:15,531,53,,,,13675.89,0
8402080,23:55:26,23:55:26,532,54,,,,13950.31,0
8402080,23:55:59,23:55:59,533,55,,,,14127.09,0
8402080,23:57:00,23:57:00,9822,56,,,,14458.85,
8402080,23:58:19,23:58:19,3584,57,,,,14916.63,0
8402080,24:00:19,24:00:19,3585,58,,,,15440.85,0
8402080,24:01:00,24:01:00,10070,59,,1,,15670.53,
8402100,23:20:00,23:20:00,10161,1,,,1,0,
8402100,23:22:08,23:22:08,162,2,,,,840.61,0
8402100,23:22:31,23:22:31,2326,3,,,,1008.48,0
8402100,23:23:00,23:23:00,2327,4,,,,1179.5,
8402100,23:23:35,23:23:35,2328,5,,,,1567.62,0
8402100,23:23:51,23:23:51,2329,6,,,,1713.47,0
8402100,23:24:11,23:24:11,2330,7,,,,1846.95,0
8402100,23:24:42,23:24:42,2331,8,,,,2117.3,0
8402100,23:25:15,23:25:15,2335,9,,,,2379.27,0
8402100,23:25:33,23:25:33,2336,10,,1,1,2535.9,0
8402100,23:25:39,23:25:39,2337,11,,,,2585.23,0
8402100,23:26:24,23:26:24,2496,12,,,,3149.13,0
8402100,23:27:05,23:27:05,2498,13,,,,3547.4,0
8402100,23:27:30,23:27:30,2499,14,,,,3812.22,0
8402100,23:27:51,23:27:51,2500,15,,,,4011.68,0
8402100,23:28:18,23:28:18,2501,16,,,,4280.47,0
8402100,23:28:40,23:28:40,2502,17,,,,4480.56,0
8402100,23:29:00,23:29:00,2503,18,,,,4701.34,
8402100,23:29:34,23:29:34,2504,19,,,,4992.95,0
8402100,23:29:51,23:29:51,2505,20,,,,5106.36,0
8402100,23:30:49,23:30:49,9923,21,,,,5393.47,0
8402100,23:31:17,23:31:17,9837,22,,,,5549.21,0
8402100,23:32:02,23:32:02,9835,23,,,,5800.47,0
8402100,23:32:54,23:32:54,2217,24,,,,5987.86,0
8402100,23:33:22,23:33:22,3801,25,,,,6158.87,0
8402100,23:33:54,23:33:54,3802,26,,,,6335.43,0
8402100,23:34:48,23:34:48,3803,27,,,,6598.75,0
8402100,23:35:09,23:35:09,3804,28,,,,6700.28,0
8402100,23:35:39,23:35:39,3805,29,,,,6858.96,0
8402100,23:36:25,23:36:25,3806,30,,,,7112.11,0
8402100,23:37:01,23:37:01,7730,31,,,,7317.36,0
8402100,23:37:35,23:37:35,2541,32,,,,7498.72,0
8402100,23:38:12,23:38:12,9036,33,,,,7693.11,0
8402100,23:40:00,23:40:00,9946,34,,,,8413.94,
8402100,23:41:13,23:41:13,2608,35,,,,9174.98,0
8402100,23:41:42,23:41:42,3807,36,,,,9405.32,0
8402100,23:42:06,23:42:06,3808,37,,,,9586.96,0
8402100,23:42:37,23:42:37,3809,38,,,,9836.28,0
8402100,23:43:11,23:43:11,3810,39,,,,10133.93,0
8402100,23:43:39,23:43:39,3811,40,,,,10362.43,0
8402100,23:44:00,23:44:00,3812,41,,,,10515.93,0
8402100,23:45:08,23:45:08,10028,42,,,,10977.19,0
8402100,23:46:00,23:46:00,9808,43,,,,11453.85,
8402100,23:46:48,23:46:48,2285,44,,,,11711.11,0
8402100,23:47:21,23:47:21,2286,45,,,,11841.25,0
8402100,23:48:04,23:48:04,10482,46,,,,12057.9,0
8402100,23:49:15,23:49:15,3814,47,,,,12328.92,0
8402100,23:50:06,23:50:06,2292,48,,,,12498.22,0
8402100,23:51:09,23:51:09,2293,49,,,,12815.4,0
8402100,23:51:47,23:51:47,2294,50,,,,12982.81,0
8402100,23:52:38,23:52:38,2295,51,,,,13231.59,0
8402100,23:53:26,23:53:26,2296,52,,,,13421.69,0
8402100,23:54:15,23:54:15,531,53,,,,13675.89,0
8402100,23:55:26,23:55:26,532,54,,,,13950.31,0
8402100,23:55:59,23:55:59,533,55,,,,14127.09,0
8402100,23:57:00,23:57:00,9822,56,,,,14458.85,
8402100,23:58:19,23:58:19,3584,57,,,,14916.63,0
8402100,24:00:19,24:00:19,3585,58,,,,15440.85,0
8402100,24:01:00,24:01:00,10070,59,,1,,15670.53,
8402110,23:20:00,23:20:00,10161,1,,,1,0,
8402110,23:22:08,23:22:08,162,2,,,,840.61,0
8402110,23:22:31,23:22:31,2326,3,,,,1008.48,0
8402110,23:23:00,23:23:00,2327,4,,,,1179.5,
8402110,23:23:35,23:23:35,2328,5,,,,1567.62,0
8402110,23:23:51,23:23:51,2329,6,,,,1713.47,0
8402110,23:24:11,23:24:11,2330,7,,,,1846.95,0
8402110,23:24:42,23:24:42,2331,8,,,,2117.3,0
8402110,23:25:15,23:25:15,2335,9,,,,2379.27,0
8402110,23:25:33,23:25:33,2336,10,,1,1,2535.9,0
8402110,23:25:39,23:25:39,2337,11,,,,2585.23,0
8402110,23:26:24,23:26:24,2496,12,,,,3149.13,0
8402110,23:27:05,23:27:05,2498,13,,,,3547.4,0
8402110,23:27:30,23:27:30,2499,14,,,,3812.22,0
8402110,23:27:51,23:27:51,2500,15,,,,4011.68,0
8402110,23:28:18,23:28:18,2501,16,,,,4280.47,0
8402110,23:28:40,23:28:40,2502,17,,,,4480.56,0
8402110,23:29:00,23:29:00,2503,18,,,,4701.34,
8402110,23:29:34,23:29:34,2504,19,,,,4992.95,0
8402110,23:29:51,23:29:51,2505,20,,,,5106.36,0
8402110,23:30:49,23:30:49,9923,21,,,,5393.47,0
8402110,23:31:17,23:31:17,9837,22,,,,5549.21,0
8402110,23:32:02,23:32:02,9835,23,,,,5800.47,0
8402110,23:32:54,23:32:54,2217,24,,,,5987.86,0
8402110,23:33:22,23:33:22,3801,25,,,,6158.87,0
8402110,23:33:54,23:33:54,3802,26,,,,6335.43,0
8402110,23:34:48,23:34:48,3803,27,,,,6598.75,0
8402110,23:35:09,23:35:09,3804,28,,,,6700.28,0
8402110,23:35:39,23:35:39,3805,29,,,,6858.96,0
8402110,23:36:25,23:36:25,3806,30,,,,7112.11,0
8402110,23:37:01,23:37:01,7730,31,,,,7317.36,0
8402110,23:37:35,23:37:35,2541,32,,,,7498.72,0
8402110,23:38:12,23:38:12,9036,33,,,,7693.11,0
8402110,23:40:00,23:40:00,9946,34,,,,8413.94,
8402110,23:41:13,23:41:13,2608,35,,,,9174.98,0
8402110,23:41:42,23:41:42,3807,36,,,,9405.32,0
8402110,23:42:06,23:42:06,3808,37,,,,9586.96,0
8402110,23:42:37,23:42:37,3809,38,,,,9836.28,0
8402110,23:43:11,23:43:11,3810,39,,,,10133.93,0
8402110,23:43:39,23:43:39,3811,40,,,,10362.43,0
8402110,23:44:00,23:44:00,3812,41,,,,10515.93,0
8402110,23:45:08,23:45:08,10028,42,,,,10977.19,0
8402110,23:46:00,23:46:00,9808,43,,,,11453.85,
8402110,23:46:48,23:46:48,2285,44,,,,11711.11,0
8402110,23:47:21,23:47:21,2286,45,,,,11841.25,0
8402110,23:48:04,23:48:04,10482,46,,,,12057.9,0
8402110,23:49:15,23:49:15,3814,47,,,,12328.92,0
8402110,23:50:06,23:50:06,2292,48,,,,12498.22,0
8402110,23:51:09,23:51:09,2293,49,,,,12815.4,0
8402110,23:51:47,23:51:47,2294,50,,,,12982.81,0
8402110,23:52:38,23:52:38,2295,51,,,,13231.59,0
8402110,23:53:26,23:53:26,2296,52,,,,13421.69,0
8402110,23:54:15,23:54:15,531,53,,,,13675.89,0
8402110,23:55:26,23:55:26,532,54,,,,13950.31,0
8402110,23:55:59,23:55:59,533,55,,,,14127.09,0
8402110,23:57:00,23:57:00,9822,56,,,,14458.85,
8402110,23:58:19,23:58:19,3584,57,,,,14916.63,0
8402110,24:00:19,24:00:19,3585,58,,,,15440.85,0
8402110,24:01:00,24:01:00,10070,59,,1,,15670.53,
8490020,19:08:00,19:08:00,9654,1,,,1,0,
8490020,19:09:37,19:09:37,557,2,,,,573.59,0
8490020,19:11:28,19:11:28,3345,3,,,,974.51,0
8490020,19:12:04,19:12:04,3346,4,,,,1156.7,0
8490020,19:12:49,19:12:49,3347,5,,,,1398.3,0
8490020,19:13:27,19:13:27,3348,6,,,,1624.44,0
8490020,19:14:06,19:14:06,3349,7,,,,1886.18,0
8490020,19:14:30,19:14:30,3350,8,,,,2019.71,0
8490020,19:15:19,19:15:19,3798,9,,,,2322.76,0
8490020,19:15:37,19:15:37,3799,10,,,,2430.87,0
8490020,19:17:04,19:17:04,2559,11,,,,2893.86,0
8490020,19:17:34,19:17:34,2560,12,,,,3104.03,0
8490020,19:18:15,19:18:15,2606,13,,,,3436.04,0
8490020,19:19:00,19:19:00,2445,14,,,,3776.64,
8490020,19:19:31,19:19:31,2446,15,,,,4039.91,0
8490020,19:20:03,19:20:03,91,16,,,,4264.09,0
8490020,19:22:00,19:22:00,10161,17,,,,5242.21,
8490020,19:22:45,19:22:45,162,18,,,,6093.66,0
8490020,19:22:51,19:22:51,2326,19,,,,6263.27,0
8490020,19:23:00,19:23:00,2327,20,,,,6429.37,
8490020,19:23:40,19:23:40,2328,21,,,,6798.65,0
8490020,19:24:02,19:24:02,2329,22,,,,6931.57,0
8490020,19:24:29,19:24:29,2330,23,,,,7065.05,0
8490020,19:25:10,19:25:10,2331,24,,,,7335.4,0
8490020,19:25:56,19:25:56,2335,25,,,,7593.61,0
8490020,19:26:20,19:26:20,2336,26,,1,1,7750.24,0
8490020,19:26:29,19:26:29,2337,27,,,,7799.57,0
8490020,19:27:28,19:27:28,2496,28,,,,8363.47,0
8490020,19:28:24,19:28:24,2498,29,,,,8761.74,0
8490020,19:28:57,19:28:57,2499,30,,,,9026.56,0
8490020,19:29:27,19:29:27,2500,31,,,,9224.68,0
8490020,19:30:04,19:30:04,2501,32,,,,9493.47,0
8490020,19:30:33,19:30:33,2502,33,,,,9693.56,0
8490020,19:31:00,19:31:00,2503,34,,,,9914.34,
8490020,19:31:37,19:31:37,2504,35,,,,10205.95,0
8490020,19:31:56,19:31:56,2505,36,,,,10319.36,0
8490020,19:32:59,19:32:59,9923,37,,,,10606.47,0
8490020,19:33:29,19:33:29,9837,38,,,,10762.21,0
8490020,19:34:18,19:34:18,9835,39,,,,11013.47,0
8490020,19:35:14,19:35:14,2217,40,,,,11200.86,0
8490020,19:35:45,19:35:45,3801,41,,,,11371.87,0
8490020,19:36:20,19:36:20,3802,42,,,,11548.43,0
8490020,19:37:18,19:37:18,3803,43,,,,11811.75,0
8490020,19:37:42,19:37:42,3804,44,,,,11913.28,0
8490020,19:38:14,19:38:14,3805,45,,,,12071.96,0
8490020,19:39:06,19:39:06,3806,46,,,,12324.76,0
8490020,19:39:45,19:39:45,7730,47,,,,12530.01,0
8490020,19:40:23,19:40:23,2541,48,,,,12711.37,0
8490020,19:41:03,19:41:03,9036,49,,,,12905.76,0
8490020,19:43:00,19:43:00,9946,50,,,,13626.59,
8490020,19:44:38,19:44:38,2608,51,,,,14387.63,0
8490020,19:45:16,19:45:16,3807,52,,,,14617.97,0
8490020,19:45:48,19:45:48,3808,53,,,,14799.61,0
8490020,19:46:29,19:46:29,3809,54,,,,15048.93,0
8490020,19:47:15,19:47:15,3810,55,,,,15346.58,0
8490020,19:47:52,19:47:52,3811,56,,,,15575.08,0
8490020,19:48:21,19:48:21,3812,57,,,,15728.58,0
8490020,19:49:51,19:49:51,10028,58,,,,16189.84,0
8490020,19:51:00,19:51:00,9808,59,,,,16666.5,
8490020,19:52:05,19:52:05,2285,60,,,,16923.76,0
8490020,19:52:50,19:52:50,2286,61,,,,17053.9,0
8490020,19:53:49,19:53:49,10482,62,,,,17270.55,0
8490020,19:55:26,19:55:26,3814,63,,,,17541.57,0
8490020,19:56:35,19:56:35,2292,64,,,,17710.87,0
8490020,19:58:02,19:58:02,2293,65,,,,18028.05,0
8490020,19:58:54,19:58:54,2294,66,,,,18195.46,0
8490020,20:00:03,20:00:03,2295,67,,,,18444.24,0
8490020,20:01:09,20:01:09,2296,68,,,,18634.34,0
8490020,20:02:15,20:02:15,531,69,,,,18888.54,0
8490020,20:03:51,20:03:51,532,70,,,,19162.96,0
8490020,20:04:36,20:04:36,533,71,,,,19339.74,0
8490020,20:06:00,20:06:00,9822,72,,,,19671.5,
8490020,20:08:44,20:08:44,3584,73,,,,20129.28,0
8490020,20:12:53,20:12:53,3585,74,,,,20653.5,0
8490020,20:14:00,20:14:00,10070,75,,1,,20880,
8490030,19:08:00,19:08:00,9654,1,,,1,0,
8490030,19:09:37,19:09:37,557,2,,,,573.59,0
8490030,19:11:28,19:11:28,3345,3,,,,974.51,0
8490030,19:12:04,19:12:04,3346,4,,,,1156.7,0
8490030,19:12:49,19:12:49,3347,5,,,,1398.3,0
8490030,19:13:27,19:13:27,3348,6,,,,1624.44,0
8490030,19:14:06,19:14:06,3349,7,,,,1886.18,0
8490030,19:14:30,19:14:30,3350,8,,,,2019.71,0
8490030,19:15:19,19:15:19,3798,9,,,,2322.76,0
8490030,19:15:37,19:15:37,3799,10,,,,2430.87,0
8490030,19:17:04,19:17:04,2559,11,,,,2893.86,0
8490030,19:17:34,19:17:34,2560,12,,,,3104.03,0
8490030,19:18:15,19:18:15,2606,13,,,,3436.04,0
8490030,19:19:00,19:19:00,2445,14,,,,3776.64,
8490030,19:19:31,19:19:31,2446,15,,,,4039.91,0
8490030,19:20:03,19:20:03,91,16,,,,4264.09,0
8490030,19:22:00,19:22:00,10161,17,,,,5242.21,
8490030,19:22:45,19:22:45,162,18,,,,6093.66,0
8490030,19:22:51,19:22:51,2326,19,,,,6263.27,0
8490030,19:23:00,19:23:00,2327,20,,,,6429.37,
8490030,19:23:40,19:23:40,2328,21,,,,6798.65,0
8490030,19:24:02,19:24:02,2329,22,,,,6931.57,0
8490030,19:24:29,19:24:29,2330,23,,,,7065.05,0
8490030,19:25:10,19:25:10,2331,24,,,,7335.4,0
8490030,19:25:56,19:25:56,2335,25,,,,7593.61,0
8490030,19:26:20,19:26:20,2336,26,,1,1,7750.24,0
8490030,19:26:29,19:26:29,2337,27,,,,7799.57,0
8490030,19:27:28,19:27:28,2496,28,,,,8363.47,0
8490030,19:28:24,19:28:24,2498,29,,,,8761.74,0
8490030,19:28:57,19:28:57,2499,30,,,,9026.56,0
8490030,19:29:27,19:29:27,2500,31,,,,9224.68,0
8490030,19:30:04,19:30:04,2501,32,,,,9493.47,0
8490030,19:30:33,19:30:33,2502,33,,,,9693.56,0
8490030,19:31:00,19:31:00,2503,34,,,,9914.34,
8490030,19:31:37,19:31:37,2504,35,,,,10205.95,0
8490030,19:31:56,19:31:56,2505,36,,,,10319.36,0
8490030,19:32:59,19:32:59,9923,37,,,,10606.47,0
8490030,19:33:29,19:33:29,9837,38,,,,10762.21,0
8490030,19:34:18,19:34:18,9835,39,,,,11013.47,0
8490030,19:35:14,19:35:14,2217,40,,,,11200.86,0
8490030,19:35:45,19:35:45,3801,41,,,,11371.87,0
8490030,19:36:20,19:36:20,3802,42,,,,11548.43,0
8490030,19:37:18,19:37:18,3803,43,,,,11811.75,0
8490030,19:37:42,19:37:42,3804,44,,,,11913.28,0
8490030,19:38:14,19:38:14,3805,45,,,,12071.96,0
8490030,19:39:06,19:39:06,3806,46,,,,12324.76,0
8490030,19:39:45,19:39:45,7730,47,,,,12530.01,0
8490030,19:40:23,19:40:23,2541,48,,,,12711.37,0
8490030,19:41:03,19:41:03,9036,49,,,,12905.76,0
8490030,19:43:00,19:43:00,9946,50,,,,13626.59,
8490030,19:44:38,19:44:38,2608,51,,,,14387.63,0
8490030,19:45:16,19:45:16,3807,52,,,,14617.97,0
8490030,19:45:48,19:45:48,3808,53,,,,14799.61,0
8490030,19:46:29,19:46:29,3809,54,,,,15048.93,0
8490030,19:47:15,19:47:15,3810,55,,,,15346.58,0
8490030,19:47:52,19:47:52,3811,56,,,,15575.08,0
8490030,19:48:21,19:48:21,3812,57,,,,15728.58,0
8490030,19:49:51,19:49:51,10028,58,,,,16189.84,0
8490030,19:51:00,19:51:00,9808,59,,,,16666.5,
8490030,19:52:05,19:52:05,2285,60,,,,16923.76,0
8490030,19:52:50,19:52:50,2286,61,,,,17053.9,0
8490030,19:53:49,19:53:49,10482,62,,,,17270.55,0
8490030,19:55:26,19:55:26,3814,63,,,,17541.57,0
8490030,19:56:35,19:56:35,2292,64,,,,17710.87,0
8490030,19:58:02,19:58:02,2293,65,,,,18028.05,0
8490030,19:58:54,19:58:54,2294,66,,,,18195.46,0
8490030,20:00:03,20:00:03,2295,67,,,,18444.24,0
8490030,20:01:09,20:01:09,2296,68,,,,18634.34,0
8490030,20:02:15,20:02:15,531,69,,,,18888.54,0
8490030,20:03:51,20:03:51,532,70,,,,19162.96,0
8490030,20:04:36,20:04:36,533,71,,,,19339.74,0
8490030,20:06:00,20:06:00,9822,72,,,,19671.5,
8490030,20:08:44,20:08:44,3584,73,,,,20129.28,0
8490030,20:12:53,20:12:53,3585,74,,,,20653.5,0
8490030,20:14:00,20:14:00,10070,75,,1,,20880,
8490040,19:08:00,19:08:00,9654,1,,,1,0,
8490040,19:09:37,19:09:37,557,2,,,,573.59,0
8490040,19:11:28,19:11:28,3345,3,,,,974.51,0
8490040,19:12:04,19:12:04,3346,4,,,,1156.7,0
8490040,19:12:49,19:12:49,3347,5,,,,1398.3,0
8490040,19:13:27,19:13:27,3348,6,,,,1624.44,0
8490040,19:14:06,19:14:06,3349,7,,,,1886.18,0
8490040,19:14:30,19:14:30,3350,8,,,,2019.71,0
8490040,19:15:19,19:15:19,3798,9,,,,2322.76,0
8490040,19:15:37,19:15:37,3799,10,,,,2430.87,0
8490040,19:17:04,19:17:04,2559,11,,,,2893.86,0
8490040,19:17:34,19:17:34,2560,12,,,,3104.03,0
8490040,19:18:15,19:18:15,2606,13,,,,3436.04,0
8490040,19:19:00,19:19:00,2445,14,,,,3776.64,
8490040,19:19:31,19:19:31,2446,15,,,,4039.91,0
8490040,19:20:03,19:20:03,91,16,,,,4264.09,0
8490040,19:22:00,19:22:00,10161,17,,,,5242.21,
8490040,19:22:45,19:22:45,162,18,,,,6093.66,0
8490040,19:22:51,19:22:51,2326,19,,,,6263.27,0
8490040,19:23:00,19:23:00,2327,20,,,,6429.37,
8490040,19:23:40,19:23:40,2328,21,,,,6798.65,0
8490040,19:24:02,19:24:02,2329,22,,,,6931.57,0
8490040,19:24:29,19:24:29,2330,23,,,,7065.05,0
8490040,19:25:10,19:25:10,2331,24,,,,7335.4,0
8490040,19:25:56,19:25:56,2335,25,,,,7593.61,0
8490040,19:26:20,19:26:20,2336,26,,1,1,7750.24,0
8490040,19:26:29,19:26:29,2337,27,,,,7799.57,0
8490040,19:27:28,19:27:28,2496,28,,,,8363.47,0
8490040,19:28:24,19:28:24,2498,29,,,,8761.74,0
8490040,19:28:57,19:28:57,2499,30,,,,9026.56,0
8490040,19:29:27,19:29:27,2500,31,,,,9224.68,0
8490040,19:30:04,19:30:04,2501,32,,,,9493.47,0
8490040,19:30:33,19:30:33,2502,33,,,,9693.56,0
8490040,19:31:00,19:31:00,2503,34,,,,9914.34,
8490040,19:31:37,19:31:37,2504,35,,,,10205.95,0
8490040,19:31:56,19:31:56,2505,36,,,,10319.36,0
8490040,19:32:59,19:32:59,9923,37,,,,10606.47,0
8490040,19:33:29,19:33:29,9837,38,,,,10762.21,0
8490040,19:34:18,19:34:18,9835,39,,,,11013.47,0
8490040,19:35:14,19:35:14,2217,40,,,,11200.86,0
8490040,19:35:45,19:35:45,3801,41,,,,11371.87,0
8490040,19:36:20,19:36:20,3802,42,,,,11548.43,0
8490040,19:37:18,19:37:18,3803,43,,,,11811.75,0
8490040,19:37:42,19:37:42,3804,44,,,,11913.28,0
8490040,19:38:14,19:38:14,3805,45,,,,12071.96,0
8490040,19:39:06,19:39:06,3806,46,,,,12324.76,0
8490040,19:39:45,19:39:45,7730,47,,,,12530.01,0
8490040,19:40:23,19:40:23,2541,48,,,,12711.37,0
8490040,19:41:03,19:41:03,9036,49,,,,12905.76,0
8490040,19:43:00,19:43:00,9946,50,,,,13626.59,
8490040,19:44:38,19:44:38,2608,51,,,,14387.63,0
8490040,19:45:16,19:45:16,3807,52,,,,14617.97,0
8490040,19:45:48,19:45:48,3808,53,,,,14799.61,0
8490040,19:46:29,19:46:29,3809,54,,,,15048.93,0
8490040,19:47:15,19:47:15,3810,55,,,,15346.58,0
8490040,19:47:52,19:47:52,3811,56,,,,15575.08,0
8490040,19:48:21,19:48:21,3812,57,,,,15728.58,0
8490040,19:49:51,19:49:51,10028,58,,,,16189.84,0
8490040,19:51:00,19:51:00,9808,59,,,,16666.5,
8490040,19:52:05,19:52:05,2285,60,,,,16923.76,0
8490040,19:52:50,19:52:50,2286,61,,,,17053.9,0
8490040,19:53:49,19:53:49,10482,62,,,,17270.55,0
8490040,19:55:26,19:55:26,3814,63,,,,17541.57,0
8490040,19:56:35,19:56:35,2292,64,,,,17710.87,0
8490040,19:58:02,19:58:02,2293,65,,,,18028.05,0
8490040,19:58:54,19:58:54,2294,66,,,,18195.46,0
8490040,20:00:03,20:00:03,2295,67,,,,18444.24,0
8490040,20:01:09,20:01:09,2296,68,,,,18634.34,0
8490040,20:02:15,20:02:15,531,69,,,,18888.54,0
8490040,20:03:51,20:03:51,532,70,,,,19162.96,0
8490040,20:04:36,20:04:36,533,71,,,,19339.74,0
8490040,20:06:00,20:06:00,9822,72,,,,19671.5,
8490040,20:08:44,20:08:44,3584,73,,,,20129.28,0
8490040,20:12:53,20:12:53,3585,74,,,,20653.5,0
8490040,20:14:00,20:14:00,10070,75,,1,,20880,
8490050,19:08:00,19:08:00,9654,1,,,1,0,
8490050,19:09:37,19:09:37,557,2,,,,573.59,0
8490050,19:11:28,19:11:28,3345,3,,,,974.51,0
8490050,19:12:04,19:12:04,3346,4,,,,1156.7,0
8490050,19:12:49,19:12:49,3347,5,,,,1398.3,0
8490050,19:13:27,19:13:27,3348,6,,,,1624.44,0
8490050,19:14:06,19:14:06,3349,7,,,,1886.18,0
8490050,19:14:30,19:14:30,3350,8,,,,2019.71,0
8490050,19:15:19,19:15:19,3798,9,,,,2322.76,0
8490050,19:15:37,19:15:37,3799,10,,,,2430.87,0
8490050,19:17:04,19:17:04,2559,11,,,,2893.86,0
8490050,19:17:34,19:17:34,2560,12,,,,3104.03,0
8490050,19:18:15,19:18:15,2606,13,,,,3436.04,0
8490050,19:19:00,19:19:00,2445,14,,,,3776.64,
8490050,19:19:31,19:19:31,2446,15,,,,4039.91,0
8490050,19:20:03,19:20:03,91,16,,,,4264.09,0
8490050,19:22:00,19:22:00,10161,17,,,,5242.21,
8490050,19:22:45,19:22:45,162,18,,,,6093.66,0
8490050,19:22:51,19:22:51,2326,19,,,,6263.27,0
8490050,19:23:00,19:23:00,2327,20,,,,6429.37,
8490050,19:23:40,19:23:40,2328,21,,,,6798.65,0
8490050,19:24:02,19:24:02,2329,22,,,,6931.57,0
8490050,19:24:29,19:24:29,2330,23,,,,7065.05,0
8490050,19:25:10,19:25:10,2331,24,,,,7335.4,0
8490050,19:25:56,19:25:56,2335,25,,,,7593.61,0
8490050,19:26:20,19:26:20,2336,26,,1,1,7750.24,0
8490050,19:26:29,19:26:29,2337,27,,,,7799.57,0
8490050,19:27:28,19:27:28,2496,28,,,,8363.47,0
8490050,19:28:24,19:28:24,2498,29,,,,8761.74,0
8490050,19:28:57,19:28:57,2499,30,,,,9026.56,0
8490050,19:29:27,19:29:27,2500,31,,,,9224.68,0
8490050,19:30:04,19:30:04,2501,32,,,,9493.47,0
8490050,19:30:33,19:30:33,2502,33,,,,9693.56,0
8490050,19:31:00,19:31:00,2503,34,,,,9914.34,
8490050,19:31:37,19:31:37,2504,35,,,,10205.95,0
8490050,19:31:56,19:31:56,2505,36,,,,10319.36,0
8490050,19:32:59,19:32:59,9923,37,,,,10606.47,0
8490050,19:33:29,19:33:29,9837,38,,,,10762.21,0
8490050,19:34:18,19:34:18,9835,39,,,,11013.47,0
8490050,19:35:14,19:35:14,2217,40,,,,11200.86,0
8490050,19:35:45,19:35:45,3801,41,,,,11371.87,0
8490050,19:36:20,19:36:20,3802,42,,,,11548.43,0
8490050,19:37:18,19:37:18,3803,43,,,,11811.75,0
8490050,19:37:42,19:37:42,3804,44,,,,11913.28,0
8490050,19:38:14,19:38:14,3805,45,,,,12071.96,0
8490050,19:39:06,19:39:06,3806,46,,,,12324.76,0
8490050,19:39:45,19:39:45,7730,47,,,,12530.01,0
8490050,19:40:23,19:40:23,2541,48,,,,12711.37,0
8490050,19:41:03,19:41:03,9036,49,,,,12905.76,0
8490050,19:43:00,19:43:00,9946,50,,,,13626.59,
8490050,19:44:38,19:44:38,2608,51,,,,14387.63,0
8490050,19:45:16,19:45:16,3807,52,,,,14617.97,0
8490050,19:45:48,19:45:48,3808,53,,,,14799.61,0
8490050,19:46:29,19:46:29,3809,54,,,,15048.93,0
8490050,19:47:15,19:47:15,3810,55,,,,15346.58,0
8490050,19:47:52,19:47:52,3811,56,,,,15575.08,0
8490050,19:48:21,19:48:21,3812,57,,,,15728.58,0
8490050,19:49:51,19:49:51,10028,58,,,,16189.84,0
8490050,19:51:00,19:51:00,9808,59,,,,16666.5,
8490050,19:52:05,19:52:05,2285,60,,,,16923.76,0
8490050,19:52:50,19:52:50,2286,61,,,,17053.9,0
8490050,19:53:49,19:53:49,10482,62,,,,17270.55,0
8490050,19:55:26,19:55:26,3814,63,,,,17541.57,0
8490050,19:56:35,19:56:35,2292,64,,,,17710.87,0
8490050,19:58:02,19:58:02,2293,65,,,,18028.05,0
8490050,19:58:54,19:58:54,2294,66,,,,18195.46,0
8490050,20:00:03,20:00:03,2295,67,,,,18444.24,0
8490050,20:01:09,20:01:09,2296,68,,,,18634.34,0
8490050,20:02:15,20:02:15,531,69,,,,18888.54,0
8490050,20:03:51,20:03:51,532,70,,,,19162.96,0
8490050,20:04:36,20:04:36,533,71,,,,19339.74,0
8490050,20:06:00,20:06:00,9822,72,,,,19671.5,
8490050,20:08:44,20:08:44,3584,73,,,,20129.28,0
8490050,20:12:53,20:12:53,3585,74,,,,20653.5,0
8490050,20:14:00,20:14:00,10070,75,,1,,20880,
8490060,19:08:00,19:08:00,9654,1,,,1,0,
8490060,19:09:37,19:09:37,557,2,,,,573.59,0
8490060,19:11:28,19:11:28,3345,3,,,,974.51,0
8490060,19:12:04,19:12:04,3346,4,,,,1156.7,0
8490060,19:12:49,19:12:49,3347,5,,,,1398.3,0
8490060,19:13:27,19:13:27,3348,6,,,,1624.44,0
8490060,19:14:06,19:14:06,3349,7,,,,1886.18,0
8490060,19:14:30,19:14:30,3350,8,,,,2019.71,0
8490060,19:15:19,19:15:19,3798,9,,,,2322.76,0
8490060,19:15:37,19:15:37,3799,10,,,,2430.87,0
8490060,19:17:04,19:17:04,2559,11,,,,2893.86,0
8490060,19:17:34,19:17:34,2560,12,,,,3104.03,0
8490060,19:18:15,19:18:15,2606,13,,,,3436.04,0
8490060,19:19:00,19:19:00,2445,14,,,,3776.64,
8490060,19:19:31,19:19:31,2446,15,,,,4039.91,0
8490060,19:20:03,19:20:03,91,16,,,,4264.09,0
8490060,19:22:00,19:22:00,10161,17,,,,5242.21,
8490060,19:22:45,19:22:45,162,18,,,,6093.66,0
8490060,19:22:51,19:22:51,2326,19,,,,6263.27,0
8490060,19:23:00,19:23:00,2327,20,,,,6429.37,
8490060,19:23:40,19:23:40,2328,21,,,,6798.65,0
8490060,19:24:02,19:24:02,2329,22,,,,6931.57,0
8490060,19:24:29,19:24:29,2330,23,,,,7065.05,0
8490060,19:25:10,19:25:10,2331,24,,,,7335.4,0
8490060,19:25:56,19:25:56,2335,25,,,,7593.61,0
8490060,19:26:20,19:26:20,2336,26,,1,1,7750.24,0
8490060,19:26:29,19:26:29,2337,27,,,,7799.57,0
8490060,19:27:28,19:27:28,2496,28,,,,8363.47,0
8490060,19:28:24,19:28:24,2498,29,,,,8761.74,0
8490060,19:28:57,19:28:57,2499,30,,,,9026.56,0
8490060,19:29:27,19:29:27,2500,31,,,,9224.68,0
8490060,19:30:04,19:30:04,2501,32,,,,9493.47,0
8490060,19:30:33,19:30:33,2502,33,,,,9693.56,0
8490060,19:31:00,19:31:00,2503,34,,,,9914.34,
8490060,19:31:37,19:31:37,2504,35,,,,10205.95,0
8490060,19:31:56,19:31:56,2505,36,,,,10319.36,0
8490060,19:32:59,19:32:59,9923,37,,,,10606.47,0
8490060,19:33:29,19:33:29,9837,38,,,,10762.21,0
8490060,19:34:18,19:34:18,9835,39,,,,11013.47,0
8490060,19:35:14,19:35:14,2217,40,,,,11200.86,0
8490060,19:35:45,19:35:45,3801,41,,,,11371.87,0
8490060,19:36:20,19:36:20,3802,42,,,,11548.43,0
8490060,19:37:18,19:37:18,3803,43,,,,11811.75,0
8490060,19:37:42,19:37:42,3804,44,,,,11913.28,0
8490060,19:38:14,19:38:14,3805,45,,,,12071.96,0
8490060,19:39:06,19:39:06,3806,46,,,,12324.76,0
8490060,19:39:45,19:39:45,7730,47,,,,12530.01,0
8490060,19:40:23,19:40:23,2541,48,,,,12711.37,0
8490060,19:41:03,19:41:03,9036,49,,,,12905.76,0
8490060,19:43:00,19:43:00,9946,50,,,,13626.59,
8490060,19:44:38,19:44:38,2608,51,,,,14387.63,0
8490060,19:45:16,19:45:16,3807,52,,,,14617.97,0
8490060,19:45:48,19:45:48,3808,53,,,,14799.61,0
8490060,19:46:29,19:46:29,3809,54,,,,15048.93,0
8490060,19:47:15,19:47:15,3810,55,,,,15346.58,0
8490060,19:47:52,19:47:52,3811,56,,,,15575.08,0
8490060,19:48:21,19:48:21,3812,57,,,,15728.58,0
8490060,19:49:51,19:49:51,10028,58,,,,16189.84,0
8490060,19:51:00,19:51:00,9808,59,,,,16666.5,
8490060,19:52:05,19:52:05,2285,60,,,,16923.76,0
8490060,19:52:50,19:52:50,2286,61,,,,17053.9,0
8490060,19:53:49,19:53:49,10482,62,,,,17270.55,0
8490060,19:55:26,19:55:26,3814,63,,,,17541.57,0
8490060,19:56:35,19:56:35,2292,64,,,,17710.87,0
8490060,19:58:02,19:58:02,2293,65,,,,18028.05,0
8490060,19:58:54,19:58:54,2294,66,,,,18195.46,0
8490060,20:00:03,20:00:03,2295,67,,,,18444.24,0
8490060,20:01:09,20:01:09,2296,68,,,,18634.34,0
8490060,20:02:15,20:02:15,531,69,,,,18888.54,0
8490060,20:03:51,20:03:51,532,70,,,,19162.96,0
8490060,20:04:36,20:04:36,533,71,,,,19339.74,0
8490060,20:06:00,20:06:00,9822,72,,,,19671.5,
8490060,20:08:44,20:08:44,3584,73,,,,20129.28,0
8490060,20:12:53,20:12:53,3585,74,,,,20653.5,0
8490060,20:14:00,20:14:00,10070,75,,1,,20880,
8524010,19:20:00,19:20:00,10161,1,,,1,0,
8524010,19:22:08,19:22:08,162,2,,,,840.61,0
8524010,19:22:31,19:22:31,2326,3,,,,1008.48,0
8524010,19:23:00,19:23:00,2327,4,,,,1179.5,
8524010,19:23:40,19:23:40,2328,5,,,,1567.62,0
8524010,19:24:00,19:24:00,2329,6,,,,1713.47,0
8524010,19:24:23,19:24:23,2330,7,,,,1846.95,0
8524010,19:24:59,19:24:59,2331,8,,,,2117.3,0
8524010,19:25:37,19:25:37,2335,9,,,,2379.27,0
8524010,19:25:58,19:25:58,2336,10,,1,1,2535.9,0
8524010,19:26:06,19:26:06,2337,11,,,,2585.23,0
8524010,19:26:58,19:26:58,2496,12,,,,3149.13,0
8524010,19:27:46,19:27:46,2498,13,,,,3547.4,0
8524010,19:28:15,19:28:15,2499,14,,,,3812.22,0
8524010,19:28:39,19:28:39,2500,15,,,,4011.68,0
8524010,19:29:11,19:29:11,2501,16,,,,4280.47,0
8524010,19:29:37,19:29:37,2502,17,,,,4480.56,0
8524010,19:30:00,19:30:00,2503,18,,,,4701.34,
8524010,19:30:34,19:30:34,2504,19,,,,4992.95,0
8524010,19:30:51,19:30:51,2505,20,,,,5106.36,0
8524010,19:31:49,19:31:49,9923,21,,,,5393.47,0
8524010,19:32:17,19:32:17,9837,22,,,,5549.21,0
8524010,19:33:02,19:33:02,9835,23,,,,5800.47,0
8524010,19:33:54,19:33:54,2217,24,,,,5987.86,0
8524010,19:34:22,19:34:22,3801,25,,,,6158.87,0
8524010,19:34:54,19:34:54,3802,26,,,,6335.43,0
8524010,19:35:48,19:35:48,3803,27,,,,6598.75,0
8524010,19:36:09,19:36:09,3804,28,,,,6700.28,0
8524010,19:36:39,19:36:39,3805,29,,,,6858.96,0
8524010,19:37:25,19:37:25,3806,30,,,,7112.11,0
8524010,19:38:01,19:38:01,7730,31,,,,7317.36,0
8524010,19:38:35,19:38:35,2541,32,,,,7498.72,0
8524010,19:39:12,19:39:12,9036,33,,,,7693.11,0
8524010,19:41:00,19:41:00,9946,34,,,,8413.94,
8524010,19:42:25,19:42:25,2608,35,,,,9174.98,0
8524010,19:42:59,19:42:59,3807,36,,,,9405.32,0
8524010,19:43:27,19:43:27,3808,37,,,,9586.96,0
8524010,19:44:03,19:44:03,3809,38,,,,9836.28,0
8524010,19:44:43,19:44:43,3810,39,,,,10133.93,0
8524010,19:45:16,19:45:16,3811,40,,,,10362.43,0
8524010,19:45:41,19:45:41,3812,41,,,,10515.93,0
8524010,19:47:00,19:47:00,10028,42,,,,10977.19,0
8524010,19:48:00,19:48:00,9808,43,,,,11453.85,
8524010,19:48:52,19:48:52,2285,44,,,,11711.11,0
8524010,19:49:28,19:49:28,2286,45,,,,11841.25,0
8524010,19:50:15,19:50:15,10482,46,,,,12057.9,0
8524010,19:51:33,19:51:33,3814,47,,,,12328.92,0
8524010,19:52:28,19:52:28,2292,48,,,,12498.22,0
8524010,19:53:37,19:53:37,2293,49,,,,12815.4,0
8524010,19:54:19,19:54:19,2294,50,,,,12982.81,0
8524010,19:55:14,19:55:14,2295,51,,,,13231.59,0
8524010,19:56:07,19:56:07,2296,52,,,,13421.69,0
8524010,19:57:00,19:57:00,531,53,,,,13675.89,0
8524010,19:58:17,19:58:17,532,54,,,,13950.31,0
8524010,19:58:53,19:58:53,533,55,,,,14127.09,0
8524010,20:00:00,20:00:00,9822,56,,,,14458.85,
8524010,20:01:19,20:01:19,3584,57,,,,14916.63,0
8524010,20:03:19,20:03:19,3585,58,,,,15440.85,0
8524010,20:04:00,20:04:00,10070,59,,1,,15670.53,
8524080,19:20:00,19:20:00,10161,1,,,1,0,
8524080,19:22:08,19:22:08,162,2,,,,840.61,0
8524080,19:22:31,19:22:31,2326,3,,,,1008.48,0
8524080,19:23:00,19:23:00,2327,4,,,,1179.5,
8524080,19:23:40,19:23:40,2328,5,,,,1567.62,0
8524080,19:24:00,19:24:00,2329,6,,,,1713.47,0
8524080,19:24:23,19:24:23,2330,7,,,,1846.95,0
8524080,19:24:59,19:24:59,2331,8,,,,2117.3,0
8524080,19:25:37,19:25:37,2335,9,,,,2379.27,0
8524080,19:25:58,19:25:58,2336,10,,1,1,2535.9,0
8524080,19:26:06,19:26:06,2337,11,,,,2585.23,0
8524080,19:26:58,19:26:58,2496,12,,,,3149.13,0
8524080,19:27:46,19:27:46,2498,13,,,,3547.4,0
8524080,19:28:15,19:28:15,2499,14,,,,3812.22,0
8524080,19:28:39,19:28:39,2500,15,,,,4011.68,0
8524080,19:29:11,19:29:11,2501,16,,,,4280.47,0
8524080,19:29:37,19:29:37,2502,17,,,,4480.56,0
8524080,19:30:00,19:30:00,2503,18,,,,4701.34,
8524080,19:30:34,19:30:34,2504,19,,,,4992.95,0
8524080,19:30:51,19:30:51,2505,20,,,,5106.36,0
8524080,19:31:49,19:31:49,9923,21,,,,5393.47,0
8524080,19:32:17,19:32:17,9837,22,,,,5549.21,0
8524080,19:33:02,19:33:02,9835,23,,,,5800.47,0
8524080,19:33:54,19:33:54,2217,24,,,,5987.86,0
8524080,19:34:22,19:34:22,3801,25,,,,6158.87,0
8524080,19:34:54,19:34:54,3802,26,,,,6335.43,0
8524080,19:35:48,19:35:48,3803,27,,,,6598.75,0
8524080,19:36:09,19:36:09,3804,28,,,,6700.28,0
8524080,19:36:39,19:36:39,3805,29,,,,6858.96,0
8524080,19:37:25,19:37:25,3806,30,,,,7112.11,0
8524080,19:38:01,19:38:01,7730,31,,,,7317.36,0
8524080,19:38:35,19:38:35,2541,32,,,,7498.72,0
8524080,19:39:12,19:39:12,9036,33,,,,7693.11,0
8524080,19:41:00,19:41:00,9946,34,,,,8413.94,
8524080,19:42:25,19:42:25,2608,35,,,,9174.98,0
8524080,19:42:59,19:42:59,3807,36,,,,9405.32,0
8524080,19:43:27,19:43:27,3808,37,,,,9586.96,0
8524080,19:44:03,19:44:03,3809,38,,,,9836.28,0
8524080,19:44:43,19:44:43,3810,39,,,,10133.93,0
8524080,19:45:16,19:45:16,3811,40,,,,10362.43,0
8524080,19:45:41,19:45:41,3812,41,,,,10515.93,0
8524080,19:47:00,19:47:00,10028,42,,,,10977.19,0
8524080,19:48:00,19:48:00,9808,43,,,,11453.85,
8524080,19:48:52,19:48:52,2285,44,,,,11711.11,0
8524080,19:49:28,19:49:28,2286,45,,,,11841.25,0
8524080,19:50:15,19:50:15,10482,46,,,,12057.9,0
8524080,19:51:33,19:51:33,3814,47,,,,12328.92,0
8524080,19:52:28,19:52:28,2292,48,,,,12498.22,0
8524080,19:53:37,19:53:37,2293,49,,,,12815.4,0
8524080,19:54:19,19:54:19,2294,50,,,,12982.81,0
8524080,19:55:14,19:55:14,2295,51,,,,13231.59,0
8524080,19:56:07,19:56:07,2296,52,,,,13421.69,0
8524080,19:57:00,19:57:00,531,53,,,,13675.89,0
8524080,19:58:17,19:58:17,532,54,,,,13950.31,0
8524080,19:58:53,19:58:53,533,55,,,,14127.09,0
8524080,20:00:00,20:00:00,9822,56,,,,14458.85,
8524080,20:01:19,20:01:19,3584,57,,,,14916.63,0
8524080,20:03:19,20:03:19,3585,58,,,,15440.85,0
8524080,20:04:00,20:04:00,10070,59,,1,,15670.53,
8524100,19:20:00,19:20:00,10161,1,,,1,0,
8524100,19:22:08,19:22:08,162,2,,,,840.61,0
8524100,19:22:31,19:22:31,2326,3,,,,1008.48,0
8524100,19:23:00,19:23:00,2327,4,,,,1179.5,
8524100,19:23:40,19:23:40,2328,5,,,,1567.62,0
8524100,19:24:00,19:24:00,2329,6,,,,1713.47,0
8524100,19:24:23,19:24:23,2330,7,,,,1846.95,0
8524100,19:24:59,19:24:59,2331,8,,,,2117.3,0
8524100,19:25:37,19:25:37,2335,9,,,,2379.27,0
8524100,19:25:58,19:25:58,2336,10,,1,1,2535.9,0
8524100,19:26:06,19:26:06,2337,11,,,,2585.23,0
8524100,19:26:58,19:26:58,2496,12,,,,3149.13,0
8524100,19:27:46,19:27:46,2498,13,,,,3547.4,0
8524100,19:28:15,19:28:15,2499,14,,,,3812.22,0
8524100,19:28:39,19:28:39,2500,15,,,,4011.68,0
8524100,19:29:11,19:29:11,2501,16,,,,4280.47,0
8524100,19:29:37,19:29:37,2502,17,,,,4480.56,0
8524100,19:30:00,19:30:00,2503,18,,,,4701.34,
8524100,19:30:34,19:30:34,2504,19,,,,4992.95,0
8524100,19:30:51,19:30:51,2505,20,,,,5106.36,0
8524100,19:31:49,19:31:49,9923,21,,,,5393.47,0
8524100,19:32:17,19:32:17,9837,22,,,,5549.21,0
8524100,19:33:02,19:33:02,9835,23,,,,5800.47,0
8524100,19:33:54,19:33:54,2217,24,,,,5987.86,0
8524100,19:34:22,19:34:22,3801,25,,,,6158.87,0
8524100,19:34:54,19:34:54,3802,26,,,,6335.43,0
8524100,19:35:48,19:35:48,3803,27,,,,6598.75,0
8524100,19:36:09,19:36:09,3804,28,,,,6700.28,0
8524100,19:36:39,19:36:39,3805,29,,,,6858.96,0
8524100,19:37:25,19:37:25,3806,30,,,,7112.11,0
8524100,19:38:01,19:38:01,7730,31,,,,7317.36,0
8524100,19:38:35,19:38:35,2541,32,,,,7498.72,0
8524100,19:39:12,19:39:12,9036,33,,,,7693.11,0
8524100,19:41:00,19:41:00,9946,34,,,,8413.94,
8524100,19:42:25,19:42:25,2608,35,,,,9174.98,0
8524100,19:42:59,19:42:59,3807,36,,,,9405.32,0
8524100,19:43:27,19:43:27,3808,37,,,,9586.96,0
8524100,19:44:03,19:44:03,3809,38,,,,9836.28,0
8524100,19:44:43,19:44:43,3810,39,,,,10133.93,0
8524100,19:45:16,19:45:16,3811,40,,,,10362.43,0
8524100,19:45:41,19:45:41,3812,41,,,,10515.93,0
8524100,19:47:00,19:47:00,10028,42,,,,10977.19,0
8524100,19:48:00,19:48:00,9808,43,,,,11453.85,
8524100,19:48:52,19:48:52,2285,44,,,,11711.11,0
8524100,19:49:28,19:49:28,2286,45,,,,11841.25,0
8524100,19:50:15,19:50:15,10482,46,,,,12057.9,0
8524100,19:51:33,19:51:33,3814,47,,,,12328.92,0
8524100,19:52:28,19:52:28,2292,48,,,,12498.22,0
8524100,19:53:37,19:53:37,2293,49,,,,12815.4,0
8524100,19:54:19,19:54:19,2294,50,,,,12982.81,0
8524100,19:55:14,19:55:14,2295,51,,,,13231.59,0
8524100,19:56:07,19:56:07,2296,52,,,,13421.69,0
8524100,19:57:00,19:57:00,531,53,,,,13675.89,0
8524100,19:58:17,19:58:17,532,54,,,,13950.31,0
8524100,19:58:53,19:58:53,533,55,,,,14127.09,0
8524100,20:00:00,20:00:00,9822,56,,,,14458.85,
8524100,20:01:19,20:01:19,3584,57,,,,14916.63,0
8524100,20:03:19,20:03:19,3585,58,,,,15440.85,0
8524100,20:04:00,20:04:00,10070,59,,1,,15670.53,
8524110,19:20:00,19:20:00,10161,1,,,1,0,
8524110,19:22:08,19:22:08,162,2,,,,840.61,0
8524110,19:22:31,19:22:31,2326,3,,,,1008.48,0
8524110,19:23:00,19:23:00,2327,4,,,,1179.5,
8524110,19:23:40,19:23:40,2328,5,,,,1567.62,0
8524110,19:24:00,19:24:00,2329,6,,,,1713.47,0
8524110,19:24:23,19:24:23,2330,7,,,,1846.95,0
8524110,19:24:59,19:24:59,2331,8,,,,2117.3,0
8524110,19:25:37,19:25:37,2335,9,,,,2379.27,0
8524110,19:25:58,19:25:58,2336,10,,1,1,2535.9,0
8524110,19:26:06,19:26:06,2337,11,,,,2585.23,0
8524110,19:26:58,19:26:58,2496,12,,,,3149.13,0
8524110,19:27:46,19:27:46,2498,13,,,,3547.4,0
8524110,19:28:15,19:28:15,2499,14,,,,3812.22,0
8524110,19:28:39,19:28:39,2500,15,,,,4011.68,0
8524110,19:29:11,19:29:11,2501,16,,,,4280.47,0
8524110,19:29:37,19:29:37,2502,17,,,,4480.56,0
8524110,19:30:00,19:30:00,2503,18,,,,4701.34,
8524110,19:30:34,19:30:34,2504,19,,,,4992.95,0
8524110,19:30:51,19:30:51,2505,20,,,,5106.36,0
8524110,19:31:49,19:31:49,9923,21,,,,5393.47,0
8524110,19:32:17,19:32:17,9837,22,,,,5549.21,0
8524110,19:33:02,19:33:02,9835,23,,,,5800.47,0
8524110,19:33:54,19:33:54,2217,24,,,,5987.86,0
8524110,19:34:22,19:34:22,3801,25,,,,6158.87,0
8524110,19:34:54,19:34:54,3802,26,,,,6335.43,0
8524110,19:35:48,19:35:48,3803,27,,,,6598.75,0
8524110,19:36:09,19:36:09,3804,28,,,,6700.28,0
8524110,19:36:39,19:36:39,3805,29,,,,6858.96,0
8524110,19:37:25,19:37:25,3806,30,,,,7112.11,0
8524110,19:38:01,19:38:01,7730,31,,,,7317.36,0
8524110,19:38:35,19:38:35,2541,32,,,,7498.72,0
8524110,19:39:12,19:39:12,9036,33,,,,7693.11,0
8524110,19:41:00,19:41:00,9946,34,,,,8413.94,
8524110,19:42:25,19:42:25,2608,35,,,,9174.98,0
8524110,19:42:59,19:42:59,3807,36,,,,9405.32,0
8524110,19:43:27,19:43:27,3808,37,,,,9586.96,0
8524110,19:44:03,19:44:03,3809,38,,,,9836.28,0
8524110,19:44:43,19:44:43,3810,39,,,,10133.93,0
8524110,19:45:16,19:45:16,3811,40,,,,10362.43,0
8524110,19:45:41,19:45:41,3812,41,,,,10515.93,0
8524110,19:47:00,19:47:00,10028,42,,,,10977.19,0
8524110,19:48:00,19:48:00,9808,43,,,,11453.85,
8524110,19:48:52,19:48:52,2285,44,,,,11711.11,0
8524110,19:49:28,19:49:28,2286,45,,,,11841.25,0
8524110,19:50:15,19:50:15,10482,46,,,,12057.9,0
8524110,19:51:33,19:51:33,3814,47,,,,12328.92,0
8524110,19:52:28,19:52:28,2292,48,,,,12498.22,0
8524110,19:53:37,19:53:37,2293,49,,,,12815.4,0
8524110,19:54:19,19:54:19,2294,50,,,,12982.81,0
8524110,19:55:14,19:55:14,2295,51,,,,13231.59,0
8524110,19:56:07,19:56:07,2296,52,,,,13421.69,0
8524110,19:57:00,19:57:00,531,53,,,,13675.89,0
8524110,19:58:17,19:58:17,532,54,,,,13950.31,0
8524110,19:58:53,19:58:53,533,55,,,,14127.09,0
8524110,20:00:00,20:00:00,9822,56,,,,14458.85,
8524110,20:01:19,20:01:19,3584,57,,,,14916.63,0
8524110,20:03:19,20:03:19,3585,58,,,,15440.85,0
8524110,20:04:00,20:04:00,10070,59,,1,,15670.53,
8636070,12:12:00,12:12:00,9654,1,,,1,0,
8636070,12:13:28,12:13:28,557,2,,,,573.59,0
8636070,12:15:09,12:15:09,3345,3,,,,974.51,0
8636070,12:15:42,12:15:42,3346,4,,,,1156.7,0
8636070,12:16:23,12:16:23,3347,5,,,,1398.3,0
8636070,12:16:58,12:16:58,3348,6,,,,1624.44,0
8636070,12:17:33,12:17:33,3349,7,,,,1886.18,0
8636070,12:17:55,12:17:55,3350,8,,,,2019.71,0
8636070,12:18:39,12:18:39,3798,9,,,,2322.76,0
8636070,12:18:55,12:18:55,3799,10,,,,2430.87,0
8636070,12:20:15,12:20:15,2559,11,,,,2893.86,0
8636070,12:20:42,12:20:42,2560,12,,,,3104.03,0
8636070,12:21:19,12:21:19,2606,13,,,,3436.04,0
8636070,12:22:00,12:22:00,2445,14,,,,3776.64,
8636070,12:22:41,12:22:41,2446,15,,,,4039.91,0
8636070,12:23:25,12:23:25,91,16,,,,4264.09,0
8636070,12:26:00,12:26:00,10161,17,,,,5242.21,
8636070,12:28:15,12:28:15,162,18,,,,6093.66,0
8636070,12:28:35,12:28:35,2326,19,,,,6263.27,0
8636070,12:29:00,12:29:00,2327,20,,,,6429.37,
8636070,12:29:45,12:29:45,2328,21,,,,6798.65,0
8636070,12:30:10,12:30:10,2329,22,,,,6931.57,0
8636070,12:30:40,12:30:40,2330,23,,,,7065.05,0
8636070,12:31:27,12:31:27,2331,24,,,,7335.4,0
8636070,12:32:18,12:32:18,2335,25,,,,7593.61,0
8636070,12:32:45,12:32:45,2336,26,,1,1,7750.24,0
8636070,12:32:55,12:32:55,2337,27,,,,7799.57,0
8636070,12:34:02,12:34:02,2496,28,,,,8363.47,0
8636070,12:35:05,12:35:05,2498,29,,,,8761.74,0
8636070,12:35:42,12:35:42,2499,30,,,,9026.56,0
8636070,12:36:15,12:36:15,2500,31,,,,9224.68,0
8636070,12:36:57,12:36:57,2501,32,,,,9493.47,0
8636070,12:37:30,12:37:30,2502,33,,,,9693.56,0
8636070,12:38:00,12:38:00,2503,34,,,,9914.34,
8636070,12:38:37,12:38:37,2504,35,,,,10205.95,0
8636070,12:38:56,12:38:56,2505,36,,,,10319.36,0
8636070,12:39:59,12:39:59,9923,37,,,,10606.47,0
8636070,12:40:29,12:40:29,9837,38,,,,10762.21,0
8636070,12:41:18,12:41:18,9835,39,,,,11013.47,0
8636070,12:42:14,12:42:14,2217,40,,,,11200.86,0
8636070,12:42:45,12:42:45,3801,41,,,,11371.87,0
8636070,12:43:20,12:43:20,3802,42,,,,11548.43,0
8636070,12:44:18,12:44:18,3803,43,,,,11811.75,0
8636070,12:44:42,12:44:42,3804,44,,,,11913.28,0
8636070,12:45:14,12:45:14,3805,45,,,,12071.96,0
8636070,12:46:06,12:46:06,3806,46,,,,12324.76,0
8636070,12:46:45,12:46:45,7730,47,,,,12530.01,0
8636070,12:47:23,12:47:23,2541,48,,,,12711.37,0
8636070,12:48:03,12:48:03,9036,49,,,,12905.76,0
8636070,12:50:00,12:50:00,9946,50,,,,13626.59,
8636070,12:51:50,12:51:50,2608,51,,,,14387.63,0
8636070,12:52:33,12:52:33,3807,52,,,,14617.97,0
8636070,12:53:09,12:53:09,3808,53,,,,14799.61,0
8636070,12:53:55,12:53:55,3809,54,,,,15048.93,0
8636070,12:54:47,12:54:47,3810,55,,,,15346.58,0
8636070,12:55:29,12:55:29,3811,56,,,,15575.08,0
8636070,12:56:01,12:56:01,3812,57,,,,15728.58,0
8636070,12:57:43,12:57:43,10028,58,,,,16189.84,0
8636070,12:59:00,12:59:00,9808,59,,,,16666.5,
8636070,12:59:52,12:59:52,2285,60,,,,16923.76,0
8636070,13:00:28,13:00:28,2286,61,,,,17053.9,0
8636070,13:01:15,13:01:15,10482,62,,,,17270.55,0
8636070,13:02:33,13:02:33,3814,63,,,,17541.57,0
8636070,13:03:28,13:03:28,2292,64,,,,17710.87,0
8636070,13:04:37,13:04:37,2293,65,,,,18028.05,0
8636070,13:05:19,13:05:19,2294,66,,,,18195.46,0
8636070,13:06:14,13:06:14,2295,67,,,,18444.24,0
8636070,13:07:07,13:07:07,2296,68,,,,18634.34,0
8636070,13:08:00,13:08:00,531,69,,,,18888.54,0
8636070,13:09:17,13:09:17,532,70,,,,19162.96,0
8636070,13:09:53,13:09:53,533,71,,,,19339.74,0
8636070,13:11:00,13:11:00,9822,72,,,,19671.5,
8636070,13:12:42,13:12:42,3584,73,,,,20129.28,0
8636070,13:15:18,13:15:18,3585,74,,,,20653.5,0
8636070,13:16:00,13:16:00,10070,75,,1,,20880,
8636090,12:12:00,12:12:00,9654,1,,,1,0,
8636090,12:13:28,12:13:28,557,2,,,,573.59,0
8636090,12:15:09,12:15:09,3345,3,,,,974.51,0
8636090,12:15:42,12:15:42,3346,4,,,,1156.7,0
8636090,12:16:23,12:16:23,3347,5,,,,1398.3,0
8636090,12:16:58,12:16:58,3348,6,,,,1624.44,0
8636090,12:17:33,12:17:33,3349,7,,,,1886.18,0
8636090,12:17:55,12:17:55,3350,8,,,,2019.71,0
8636090,12:18:39,12:18:39,3798,9,,,,2322.76,0
8636090,12:18:55,12:18:55,3799,10,,,,2430.87,0
8636090,12:20:15,12:20:15,2559,11,,,,2893.86,0
8636090,12:20:42,12:20:42,2560,12,,,,3104.03,0
8636090,12:21:19,12:21:19,2606,13,,,,3436.04,0
8636090,12:22:00,12:22:00,2445,14,,,,3776.64,
8636090,12:22:41,12:22:41,2446,15,,,,4039.91,0
8636090,12:23:25,12:23:25,91,16,,,,4264.09,0
8636090,12:26:00,12:26:00,10161,17,,,,5242.21,
8636090,12:28:15,12:28:15,162,18,,,,6093.66,0
8636090,12:28:35,12:28:35,2326,19,,,,6263.27,0
8636090,12:29:00,12:29:00,2327,20,,,,6429.37,
8636090,12:29:45,12:29:45,2328,21,,,,6798.65,0
8636090,12:30:10,12:30:10,2329,22,,,,6931.57,0
8636090,12:30:40,12:30:40,2330,23,,,,7065.05,0
8636090,12:31:27,12:31:27,2331,24,,,,7335.4,0
8636090,12:32:18,12:32:18,2335,25,,,,7593.61,0
8636090,12:32:45,12:32:45,2336,26,,1,1,7750.24,0
8636090,12:32:55,12:32:55,2337,27,,,,7799.57,0
8636090,12:34:02,12:34:02,2496,28,,,,8363.47,0
8636090,12:35:05,12:35:05,2498,29,,,,8761.74,0
8636090,12:35:42,12:35:42,2499,30,,,,9026.56,0
8636090,12:36:15,12:36:15,2500,31,,,,9224.68,0
8636090,12:36:57,12:36:57,2501,32,,,,9493.47,0
8636090,12:37:30,12:37:30,2502,33,,,,9693.56,0
8636090,12:38:00,12:38:00,2503,34,,,,9914.34,
8636090,12:38:37,12:38:37,2504,35,,,,10205.95,0
8636090,12:38:56,12:38:56,2505,36,,,,10319.36,0
8636090,12:39:59,12:39:59,9923,37,,,,10606.47,0
8636090,12:40:29,12:40:29,9837,38,,,,10762.21,0
8636090,12:41:18,12:41:18,9835,39,,,,11013.47,0
8636090,12:42:14,12:42:14,2217,40,,,,11200.86,0
8636090,12:42:45,12:42:45,3801,41,,,,11371.87,0
8636090,12:43:20,12:43:20,3802,42,,,,11548.43,0
8636090,12:44:18,12:44:18,3803,43,,,,11811.75,0
8636090,12:44:42,12:44:42,3804,44,,,,11913.28,0
8636090,12:45:14,12:45:14,3805,45,,,,12071.96,0
8636090,12:46:06,12:46:06,3806,46,,,,12324.76,0
8636090,12:46:45,12:46:45,7730,47,,,,12530.01,0
8636090,12:47:23,12:47:23,2541,48,,,,12711.37,0
8636090,12:48:03,12:48:03,9036,49,,,,12905.76,0
8636090,12:50:00,12:50:00,9946,50,,,,13626.59,
8636090,12:51:50,12:51:50,2608,51,,,,14387.63,0
8636090,12:52:33,12:52:33,3807,52,,,,14617.97,0
8636090,12:53:09,12:53:09,3808,53,,,,14799.61,0
8636090,12:53:55,12:53:55,3809,54,,,,15048.93,0
8636090,12:54:47,12:54:47,3810,55,,,,15346.58,0
8636090,12:55:29,12:55:29,3811,56,,,,15575.08,0
8636090,12:56:01,12:56:01,3812,57,,,,15728.58,0
8636090,12:57:43,12:57:43,10028,58,,,,16189.84,0
8636090,12:59:00,12:59:00,9808,59,,,,16666.5,
8636090,12:59:52,12:59:52,2285,60,,,,16923.76,0
8636090,13:00:28,13:00:28,2286,61,,,,17053.9,0
8636090,13:01:15,13:01:15,10482,62,,,,17270.55,0
8636090,13:02:33,13:02:33,3814,63,,,,17541.57,0
8636090,13:03:28,13:03:28,2292,64,,,,17710.87,0
8636090,13:04:37,13:04:37,2293,65,,,,18028.05,0
8636090,13:05:19,13:05:19,2294,66,,,,18195.46,0
8636090,13:06:14,13:06:14,2295,67,,,,18444.24,0
8636090,13:07:07,13:07:07,2296,68,,,,18634.34,0
8636090,13:08:00,13:08:00,531,69,,,,18888.54,0
8636090,13:09:17,13:09:17,532,70,,,,19162.96,0
8636090,13:09:53,13:09:53,533,71,,,,19339.74,0
8636090,13:11:00,13:11:00,9822,72,,,,19671.5,
8636090,13:12:42,13:12:42,3584,73,,,,20129.28,0
8636090,13:15:18,13:15:18,3585,74,,,,20653.5,0
8636090,13:16:00,13:16:00,10070,75,,1,,20880,
8850010,11:40:00,11:40:00,9654,1,,,1,0,
8850010,11:41:28,11:41:28,557,2,,,,573.59,0
8850010,11:43:09,11:43:09,3345,3,,,,974.51,0
8850010,11:43:42,11:43:42,3346,4,,,,1156.7,0
8850010,11:44:23,11:44:23,3347,5,,,,1398.3,0
8850010,11:44:58,11:44:58,3348,6,,,,1624.44,0
8850010,11:45:33,11:45:33,3349,7,,,,1886.18,0
8850010,11:45:55,11:45:55,3350,8,,,,2019.71,0
8850010,11:46:39,11:46:39,3798,9,,,,2322.76,0
8850010,11:46:55,11:46:55,3799,10,,,,2430.87,0
8850010,11:48:15,11:48:15,2559,11,,,,2893.86,0
8850010,11:48:42,11:48:42,2560,12,,,,3104.03,0
8850010,11:49:19,11:49:19,2606,13,,,,3436.04,0
8850010,11:50:00,11:50:00,2445,14,,,,3776.64,
8850010,11:50:41,11:50:41,2446,15,,,,4039.91,0
8850010,11:51:25,11:51:25,91,16,,,,4264.09,0
8850010,11:54:00,11:54:00,10161,17,,,,5242.21,
8850010,11:56:15,11:56:15,162,18,,,,6093.66,0
8850010,11:56:35,11:56:35,2326,19,,,,6263.27,0
8850010,11:57:00,11:57:00,2327,20,,,,6429.37,
8850010,11:57:45,11:57:45,2328,21,,,,6798.65,0
8850010,11:58:10,11:58:10,2329,22,,,,6931.57,0
8850010,11:58:40,11:58:40,2330,23,,,,7065.05,0
8850010,11:59:27,11:59:27,2331,24,,,,7335.4,0
8850010,12:00:18,12:00:18,2335,25,,,,7593.61,0
8850010,12:00:45,12:00:45,2336,26,,1,1,7750.24,0
8850010,12:00:55,12:00:55,2337,27,,,,7799.57,0
8850010,12:02:02,12:02:02,2496,28,,,,8363.47,0
8850010,12:03:05,12:03:05,2498,29,,,,8761.74,0
8850010,12:03:42,12:03:42,2499,30,,,,9026.56,0
8850010,12:04:15,12:04:15,2500,31,,,,9224.68,0
8850010,12:04:57,12:04:57,2501,32,,,,9493.47,0
8850010,12:05:30,12:05:30,2502,33,,,,9693.56,0
8850010,12:06:00,12:06:00,2503,34,,,,9914.34,
8850010,12:06:37,12:06:37,2504,35,,,,10205.95,0
8850010,12:06:56,12:06:56,2505,36,,,,10319.36,0
8850010,12:07:59,12:07:59,9923,37,,,,10606.47,0
8850010,12:08:29,12:08:29,9837,38,,,,10762.21,0
8850010,12:09:18,12:09:18,9835,39,,,,11013.47,0
8850010,12:10:14,12:10:14,2217,40,,,,11200.86,0
8850010,12:10:45,12:10:45,3801,41,,,,11371.87,0
8850010,12:11:20,12:11:20,3802,42,,,,11548.43,0
8850010,12:12:18,12:12:18,3803,43,,,,11811.75,0
8850010,12:12:42,12:12:42,3804,44,,,,11913.28,0
8850010,12:13:14,12:13:14,3805,45,,,,12071.96,0
8850010,12:14:06,12:14:06,3806,46,,,,12324.76,0
8850010,12:14:45,12:14:45,7730,47,,,,12530.01,0
8850010,12:15:23,12:15:23,2541,48,,,,12711.37,0
8850010,12:16:03,12:16:03,9036,49,,,,12905.76,0
8850010,12:18:00,12:18:00,9946,50,,,,13626.59,
8850010,12:19:38,12:19:38,2608,51,,,,14387.63,0
8850010,12:20:16,12:20:16,3807,52,,,,14617.97,0
8850010,12:20:48,12:20:48,3808,53,,,,14799.61,0
8850010,12:21:29,12:21:29,3809,54,,,,15048.93,0
8850010,12:22:15,12:22:15,3810,55,,,,15346.58,0
8850010,12:22:52,12:22:52,3811,56,,,,15575.08,0
8850010,12:23:21,12:23:21,3812,57,,,,15728.58,0
8850010,12:24:51,12:24:51,10028,58,,,,16189.84,0
8850010,12:26:00,12:26:00,9808,59,,,,16666.5,
8850010,12:26:52,12:26:52,2285,60,,,,16923.76,0
8850010,12:27:28,12:27:28,2286,61,,,,17053.9,0
8850010,12:28:15,12:28:15,10482,62,,,,17270.55,0
8850010,12:29:33,12:29:33,3814,63,,,,17541.57,0
8850010,12:30:28,12:30:28,2292,64,,,,17710.87,0
8850010,12:31:37,12:31:37,2293,65,,,,18028.05,0
8850010,12:32:19,12:32:19,2294,66,,,,18195.46,0
8850010,12:33:14,12:33:14,2295,67,,,,18444.24,0
8850010,12:34:07,12:34:07,2296,68,,,,18634.34,0
8850010,12:35:00,12:35:00,531,69,,,,18888.54,0
8850010,12:36:17,12:36:17,532,70,,,,19162.96,0
8850010,12:36:53,12:36:53,533,71,,,,19339.74,0
8850010,12:38:00,12:38:00,9822,72,,,,19671.5,
8850010,12:39:42,12:39:42,3584,73,,,,20129.28,0
8850010,12:42:18,12:42:18,3585,74,,,,20653.5,0
8850010,12:43:00,12:43:00,10070,75,,1,,20880,
8850080,11:40:00,11:40:00,9654,1,,,1,0,
8850080,11:41:28,11:41:28,557,2,,,,573.59,0
8850080,11:43:09,11:43:09,3345,3,,,,974.51,0
8850080,11:43:42,11:43:42,3346,4,,,,1156.7,0
8850080,11:44:23,11:44:23,3347,5,,,,1398.3,0
8850080,11:44:58,11:44:58,3348,6,,,,1624.44,0
8850080,11:45:33,11:45:33,3349,7,,,,1886.18,0
8850080,11:45:55,11:45:55,3350,8,,,,2019.71,0
8850080,11:46:39,11:46:39,3798,9,,,,2322.76,0
8850080,11:46:55,11:46:55,3799,10,,,,2430.87,0
8850080,11:48:15,11:48:15,2559,11,,,,2893.86,0
8850080,11:48:42,11:48:42,2560,12,,,,3104.03,0
8850080,11:49:19,11:49:19,2606,13,,,,3436.04,0
8850080,11:50:00,11:50:00,2445,14,,,,3776.64,
8850080,11:50:41,11:50:41,2446,15,,,,4039.91,0
8850080,11:51:25,11:51:25,91,16,,,,4264.09,0
8850080,11:54:00,11:54:00,10161,17,,,,5242.21,
8850080,11:56:15,11:56:15,162,18,,,,6093.66,0
8850080,11:56:35,11:56:35,2326,19,,,,6263.27,0
8850080,11:57:00,11:57:00,2327,20,,,,6429.37,
8850080,11:57:45,11:57:45,2328,21,,,,6798.65,0
8850080,11:58:10,11:58:10,2329,22,,,,6931.57,0
8850080,11:58:40,11:58:40,2330,23,,,,7065.05,0
8850080,11:59:27,11:59:27,2331,24,,,,7335.4,0
8850080,12:00:18,12:00:18,2335,25,,,,7593.61,0
8850080,12:00:45,12:00:45,2336,26,,1,1,7750.24,0
8850080,12:00:55,12:00:55,2337,27,,,,7799.57,0
8850080,12:02:02,12:02:02,2496,28,,,,8363.47,0
8850080,12:03:05,12:03:05,2498,29,,,,8761.74,0
8850080,12:03:42,12:03:42,2499,30,,,,9026.56,0
8850080,12:04:15,12:04:15,2500,31,,,,9224.68,0
8850080,12:04:57,12:04:57,2501,32,,,,9493.47,0
8850080,12:05:30,12:05:30,2502,33,,,,9693.56,0
8850080,12:06:00,12:06:00,2503,34,,,,9914.34,
8850080,12:06:37,12:06:37,2504,35,,,,10205.95,0
8850080,12:06:56,12:06:56,2505,36,,,,10319.36,0
8850080,12:07:59,12:07:59,9923,37,,,,10606.47,0
8850080,12:08:29,12:08:29,9837,38,,,,10762.21,0
8850080,12:09:18,12:09:18,9835,39,,,,11013.47,0
8850080,12:10:14,12:10:14,2217,40,,,,11200.86,0
8850080,12:10:45,12:10:45,3801,41,,,,11371.87,0
8850080,12:11:20,12:11:20,3802,42,,,,11548.43,0
8850080,12:12:18,12:12:18,3803,43,,,,11811.75,0
8850080,12:12:42,12:12:42,3804,44,,,,11913.28,0
8850080,12:13:14,12:13:14,3805,45,,,,12071.96,0
8850080,12:14:06,12:14:06,3806,46,,,,12324.76,0
8850080,12:14:45,12:14:45,7730,47,,,,12530.01,0
8850080,12:15:23,12:15:23,2541,48,,,,12711.37,0
8850080,12:16:03,12:16:03,9036,49,,,,12905.76,0
8850080,12:18:00,12:18:00,9946,50,,,,13626.59,
8850080,12:19:38,12:19:38,2608,51,,,,14387.63,0
8850080,12:20:16,12:20:16,3807,52,,,,14617.97,0
8850080,12:20:48,12:20:48,3808,53,,,,14799.61,0
8850080,12:21:29,12:21:29,3809,54,,,,15048.93,0
8850080,12:22:15,12:22:15,3810,55,,,,15346.58,0
8850080,12:22:52,12:22:52,3811,56,,,,15575.08,0
8850080,12:23:21,12:23:21,3812,57,,,,15728.58,0
8850080,12:24:51,12:24:51,10028,58,,,,16189.84,0
8850080,12:26:00,12:26:00,9808,59,,,,16666.5,
8850080,12:26:52,12:26:52,2285,60,,,,16923.76,0
8850080,12:27:28,12:27:28,2286,61,,,,17053.9,0
8850080,12:28:15,12:28:15,10482,62,,,,17270.55,0
8850080,12:29:33,12:29:33,3814,63,,,,17541.57,0
8850080,12:30:28,12:30:28,2292,64,,,,17710.87,0
8850080,12:31:37,12:31:37,2293,65,,,,18028.05,0
8850080,12:32:19,12:32:19,2294,66,,,,18195.46,0
8850080,12:33:14,12:33:14,2295,67,,,,18444.24,0
8850080,12:34:07,12:34:07,2296,68,,,,18634.34,0
8850080,12:35:00,12:35:00,531,69,,,,18888.54,0
8850080,12:36:17,12:36:17,532,70,,,,19162.96,0
8850080,12:36:53,12:36:53,533,71,,,,19339.74,0
8850080,12:38:00,12:38:00,9822,72,,,,19671.5,
8850080,12:39:42,12:39:42,3584,73,,,,20129.28,0
8850080,12:42:18,12:42:18,3585,74,,,,20653.5,0
8850080,12:43:00,12:43:00,10070,75,,1,,20880,
8850100,11:40:00,11:40:00,9654,1,,,1,0,
8850100,11:41:28,11:41:28,557,2,,,,573.59,0
8850100,11:43:09,11:43:09,3345,3,,,,974.51,0
8850100,11:43:42,11:43:42,3346,4,,,,1156.7,0
8850100,11:44:23,11:44:23,3347,5,,,,1398.3,0
8850100,11:44:58,11:44:58,3348,6,,,,1624.44,0
8850100,11:45:33,11:45:33,3349,7,,,,1886.18,0
8850100,11:45:55,11:45:55,3350,8,,,,2019.71,0
8850100,11:46:39,11:46:39,3798,9,,,,2322.76,0
8850100,11:46:55,11:46:55,3799,10,,,,2430.87,0
8850100,11:48:15,11:48:15,2559,11,,,,2893.86,0
8850100,11:48:42,11:48:42,2560,12,,,,3104.03,0
8850100,11:49:19,11:49:19,2606,13,,,,3436.04,0
8850100,11:50:00,11:50:00,2445,14,,,,3776.64,
8850100,11:50:41,11:50:41,2446,15,,,,4039.91,0
8850100,11:51:25,11:51:25,91,16,,,,4264.09,0
8850100,11:54:00,11:54:00,10161,17,,,,5242.21,
8850100,11:56:15,11:56:15,162,18,,,,6093.66,0
8850100,11:56:35,11:56:35,2326,19,,,,6263.27,0
8850100,11:57:00,11:57:00,2327,20,,,,6429.37,
8850100,11:57:45,11:57:45,2328,21,,,,6798.65,0
8850100,11:58:10,11:58:10,2329,22,,,,6931.57,0
8850100,11:58:40,11:58:40,2330,23,,,,7065.05,0
8850100,11:59:27,11:59:27,2331,24,,,,7335.4,0
8850100,12:00:18,12:00:18,2335,25,,,,7593.61,0
8850100,12:00:45,12:00:45,2336,26,,1,1,7750.24,0
8850100,12:00:55,12:00:55,2337,27,,,,7799.57,0
8850100,12:02:02,12:02:02,2496,28,,,,8363.47,0
8850100,12:03:05,12:03:05,2498,29,,,,8761.74,0
8850100,12:03:42,12:03:42,2499,30,,,,9026.56,0
8850100,12:04:15,12:04:15,2500,31,,,,9224.68,0
8850100,12:04:57,12:04:57,2501,32,,,,9493.47,0
8850100,12:05:30,12:05:30,2502,33,,,,9693.56,0
8850100,12:06:00,12:06:00,2503,34,,,,9914.34,
8850100,12:06:37,12:06:37,2504,35,,,,10205.95,0
8850100,12:06:56,12:06:56,2505,36,,,,10319.36,0
8850100,12:07:59,12:07:59,9923,37,,,,10606.47,0
8850100,12:08:29,12:08:29,9837,38,,,,10762.21,0
8850100,12:09:18,12:09:18,9835,39,,,,11013.47,0
8850100,12:10:14,12:10:14,2217,40,,,,11200.86,0
8850100,12:10:45,12:10:45,3801,41,,,,11371.87,0
8850100,12:11:20,12:11:20,3802,42,,,,11548.43,0
8850100,12:12:18,12:12:18,3803,43,,,,11811.75,0
8850100,12:12:42,12:12:42,3804,44,,,,11913.28,0
8850100,12:13:14,12:13:14,3805,45,,,,12071.96,0
8850100,12:14:06,12:14:06,3806,46,,,,12324.76,0
8850100,12:14:45,12:14:45,7730,47,,,,12530.01,0
8850100,12:15:23,12:15:23,2541,48,,,,12711.37,0
8850100,12:16:03,12:16:03,9036,49,,,,12905.76,0
8850100,12:18:00,12:18:00,9946,50,,,,13626.59,
8850100,12:19:38,12:19:38,2608,51,,,,14387.63,0
8850100,12:20:16,12:20:16,3807,52,,,,14617.97,0
8850100,12:20:48,12:20:48,3808,53,,,,14799.61,0
8850100,12:21:29,12:21:29,3809,54,,,,15048.93,0
8850100,12:22:15,12:22:15,3810,55,,,,15346.58,0
8850100,12:22:52,12:22:52,3811,56,,,,15575.08,0
8850100,12:23:21,12:23:21,3812,57,,,,15728.58,0
8850100,12:24:51,12:24:51,10028,58,,,,16189.84,0
8850100,12:26:00,12:26:00,9808,59,,,,16666.5,
8850100,12:26:52,12:26:52,2285,60,,,,16923.76,0
8850100,12:27:28,12:27:28,2286,61,,,,17053.9,0
8850100,12:28:15,12:28:15,10482,62,,,,17270.55,0
8850100,12:29:33,12:29:33,3814,63,,,,17541.57,0
8850100,12:30:28,12:30:28,2292,64,,,,17710.87,0
8850100,12:31:37,12:31:37,2293,65,,,,18028.05,0
8850100,12:32:19,12:32:19,2294,66,,,,18195.46,0
8850100,12:33:14,12:33:14,2295,67,,,,18444.24,0
8850100,12:34:07,12:34:07,2296,68,,,,18634.34,0
8850100,12:35:00,12:35:00,531,69,,,,18888.54,0
8850100,12:36:17,12:36:17,532,70,,,,19162.96,0
8850100,12:36:53,12:36:53,533,71,,,,19339.74,0
8850100,12:38:00,12:38:00,9822,72,,,,19671.5,
8850100,12:39:42,12:39:42,3584,73,,,,20129.28,0
8850100,12:42:18,12:42:18,3585,74,,,,20653.5,0
8850100,12:43:00,12:43:00,10070,75,,1,,20880,
8850110,11:40:00,11:40:00,9654,1,,,1,0,
8850110,11:41:28,11:41:28,557,2,,,,573.59,0
8850110,11:43:09,11:43:09,3345,3,,,,974.51,0
8850110,11:43:42,11:43:42,3346,4,,,,1156.7,0
8850110,11:44:23,11:44:23,3347,5,,,,1398.3,0
8850110,11:44:58,11:44:58,3348,6,,,,1624.44,0
8850110,11:45:33,11:45:33,3349,7,,,,1886.18,0
8850110,11:45:55,11:45:55,3350,8,,,,2019.71,0
8850110,11:46:39,11:46:39,3798,9,,,,2322.76,0
8850110,11:46:55,11:46:55,3799,10,,,,2430.87,0
8850110,11:48:15,11:48:15,2559,11,,,,2893.86,0
8850110,11:48:42,11:48:42,2560,12,,,,3104.03,0
8850110,11:49:19,11:49:19,2606,13,,,,3436.04,0
8850110,11:50:00,11:50:00,2445,14,,,,3776.64,
8850110,11:50:41,11:50:41,2446,15,,,,4039.91,0
8850110,11:51:25,11:51:25,91,16,,,,4264.09,0
8850110,11:54:00,11:54:00,10161,17,,,,5242.21,
8850110,11:56:15,11:56:15,162,18,,,,6093.66,0
8850110,11:56:35,11:56:35,2326,19,,,,6263.27,0
8850110,11:57:00,11:57:00,2327,20,,,,6429.37,
8850110,11:57:45,11:57:45,2328,21,,,,6798.65,0
8850110,11:58:10,11:58:10,2329,22,,,,6931.57,0
8850110,11:58:40,11:58:40,2330,23,,,,7065.05,0
8850110,11:59:27,11:59:27,2331,24,,,,7335.4,0
8850110,12:00:18,12:00:18,2335,25,,,,7593.61,0
8850110,12:00:45,12:00:45,2336,26,,1,1,7750.24,0
8850110,12:00:55,12:00:55,2337,27,,,,7799.57,0
8850110,12:02:02,12:02:02,2496,28,,,,8363.47,0
8850110,12:03:05,12:03:05,2498,29,,,,8761.74,0
8850110,12:03:42,12:03:42,2499,30,,,,9026.56,0
8850110,12:04:15,12:04:15,2500,31,,,,9224.68,0
8850110,12:04:57,12:04:57,2501,32,,,,9493.47,0
8850110,12:05:30,12:05:30,2502,33,,,,9693.56,0
8850110,12:06:00,12:06:00,2503,34,,,,9914.34,
8850110,12:06:37,12:06:37,2504,35,,,,10205.95,0
8850110,12:06:56,12:06:56,2505,36,,,,10319.36,0
8850110,12:07:59,12:07:59,9923,37,,,,10606.47,0
8850110,12:08:29,12:08:29,9837,38,,,,10762.21,0
8850110,12:09:18,12:09:18,9835,39,,,,11013.47,0
8850110,12:10:14,12:10:14,2217,40,,,,11200.86,0
8850110,12:10:45,12:10:45,3801,41,,,,11371.87,0
8850110,12:11:20,12:11:20,3802,42,,,,11548.43,0
8850110,12:12:18,12:12:18,3803,43,,,,11811.75,0
8850110,12:12:42,12:12:42,3804,44,,,,11913.28,0
8850110,12:13:14,12:13:14,3805,45,,,,12071.96,0
8850110,12:14:06,12:14:06,3806,46,,,,12324.76,0
8850110,12:14:45,12:14:45,7730,47,,,,12530.01,0
8850110,12:15:23,12:15:23,2541,48,,,,12711.37,0
8850110,12:16:03,12:16:03,9036,49,,,,12905.76,0
8850110,12:18:00,12:18:00,9946,50,,,,13626.59,
8850110,12:19:38,12:19:38,2608,51,,,,14387.63,0
8850110,12:20:16,12:20:16,3807,52,,,,14617.97,0
8850110,12:20:48,12:20:48,3808,53,,,,14799.61,0
8850110,12:21:29,12:21:29,3809,54,,,,15048.93,0
8850110,12:22:15,12:22:15,3810,55,,,,15346.58,0
8850110,12:22:52,12:22:52,3811,56,,,,15575.08,0
8850110,12:23:21,12:23:21,3812,57,,,,15728.58,0
8850110,12:24:51,12:24:51,10028,58,,,,16189.84,0
8850110,12:26:00,12:26:00,9808,59,,,,16666.5,
8850110,12:26:52,12:26:52,2285,60,,,,16923.76,0
8850110,12:27:28,12:27:28,2286,61,,,,17053.9,0
8850110,12:28:15,12:28:15,10482,62,,,,17270.55,0
8850110,12:29:33,12:29:33,3814,63,,,,17541.57,0
8850110,12:30:28,12:30:28,2292,64,,,,17710.87,0
8850110,12:31:37,12:31:37,2293,65,,,,18028.05,0
8850110,12:32:19,12:32:19,2294,66,,,,18195.46,0
8850110,12:33:14,12:33:14,2295,67,,,,18444.24,0
8850110,12:34:07,12:34:07,2296,68,,,,18634.34,0
8850110,12:35:00,12:35:00,531,69,,,,18888.54,0
8850110,12:36:17,12:36:17,532,70,,,,19162.96,0
8850110,12:36:53,12:36:53,533,71,,,,19339.74,0
8850110,12:38:00,12:38:00,9822,72,,,,19671.5,
8850110,12:39:42,12:39:42,3584,73,,,,20129.28,0
8850110,12:42:18,12:42:18,3585,74,,,,20653.5,0
8850110,12:43:00,12:43:00,10070,75,,1,,20880,
8884070,05:59:00,05:59:00,10161,1,,,1,0,
8884070,06:01:08,06:01:08,162,2,,,,840.61,0
8884070,06:01:31,06:01:31,2326,3,,,,1008.48,0
8884070,06:02:00,06:02:00,2327,4,,,,1179.5,
8884070,06:02:46,06:02:46,2328,5,,,,1567.62,0
8884070,06:03:09,06:03:09,2329,6,,,,1713.47,0
8884070,06:03:35,06:03:35,2330,7,,,,1846.95,0
8884070,06:04:16,06:04:16,2331,8,,,,2117.3,0
8884070,06:05:00,06:05:00,2335,9,,,,2379.27,0
8884070,06:05:24,06:05:24,2336,10,,1,1,2535.9,0
8884070,06:05:33,06:05:33,2337,11,,,,2585.23,0
8884070,06:06:32,06:06:32,2496,12,,,,3149.13,0
8884070,06:07:27,06:07:27,2498,13,,,,3547.4,0
8884070,06:08:00,06:08:00,2499,14,,,,3812.22,0
8884070,06:08:28,06:08:28,2500,15,,,,4011.68,0
8884070,06:09:04,06:09:04,2501,16,,,,4280.47,0
8884070,06:09:34,06:09:34,2502,17,,,,4480.56,0
8884070,06:10:00,06:10:00,2503,18,,,,4701.34,
8884070,06:10:37,06:10:37,2504,19,,,,4992.95,0
8884070,06:10:56,06:10:56,2505,20,,,,5106.36,0
8884070,06:11:59,06:11:59,9923,21,,,,5393.47,0
8884070,06:12:30,06:12:30,9837,22,,,,5549.21,0
8884070,06:13:19,06:13:19,9835,23,,,,5800.47,0
8884070,06:14:15,06:14:15,2217,24,,,,5987.86,0
8884070,06:14:46,06:14:46,3801,25,,,,6158.87,0
8884070,06:15:21,06:15:21,3802,26,,,,6335.43,0
8884070,06:16:19,06:16:19,3803,27,,,,6598.75,0
8884070,06:16:43,06:16:43,3804,28,,,,6700.28,0
8884070,06:17:16,06:17:16,3805,29,,,,6858.96,0
8884070,06:18:05,06:18:05,3806,30,,,,7112.11,0
8884070,06:18:45,06:18:45,7730,31,,,,7317.36,0
8884070,06:19:22,06:19:22,2541,32,,,,7498.72,0
8884070,06:20:02,06:20:02,9036,33,,,,7693.11,0
8884070,06:22:00,06:22:00,9946,34,,,,8413.94,
8884070,06:23:25,06:23:25,2608,35,,,,9174.98,0
8884070,06:23:59,06:23:59,3807,36,,,,9405.32,0
8884070,06:24:27,06:24:27,3808,37,,,,9586.96,0
8884070,06:25:03,06:25:03,3809,38,,,,9836.28,0
8884070,06:25:43,06:25:43,3810,39,,,,10133.93,0
8884070,06:26:16,06:26:16,3811,40,,,,10362.43,0
8884070,06:26:41,06:26:41,3812,41,,,,10515.93,0
8884070,06:28:00,06:28:00,10028,42,,,,10977.19,0
8884070,06:29:00,06:29:00,9808,43,,,,11453.85,
8884070,06:29:48,06:29:48,2285,44,,,,11711.11,0
8884070,06:30:21,06:30:21,2286,45,,,,11841.25,0
8884070,06:31:04,06:31:04,10482,46,,,,12057.9,0
8884070,06:32:15,06:32:15,3814,47,,,,12328.92,0
8884070,06:33:06,06:33:06,2292,48,,,,12498.22,0
8884070,06:34:09,06:34:09,2293,49,,,,12815.4,0
8884070,06:34:47,06:34:47,2294,50,,,,12982.81,0
8884070,06:35:38,06:35:38,2295,51,,,,13231.59,0
8884070,06:36:26,06:36:26,2296,52,,,,13421.69,0
8884070,06:37:15,06:37:15,531,53,,,,13675.89,0
8884070,06:38:26,06:38:26,532,54,,,,13950.31,0
8884070,06:38:59,06:38:59,533,55,,,,14127.09,0
8884070,06:40:00,06:40:00,9822,56,,,,14458.85,
8884070,06:41:19,06:41:19,3584,57,,,,14916.63,0
8884070,06:43:19,06:43:19,3585,58,,,,15440.85,0
8884070,06:44:00,06:44:00,10070,59,,1,,15670.53,
8884090,05:59:00,05:59:00,10161,1,,,1,0,
8884090,06:01:08,06:01:08,162,2,,,,840.61,0
8884090,06:01:31,06:01:31,2326,3,,,,1008.48,0
8884090,06:02:00,06:02:00,2327,4,,,,1179.5,
8884090,06:02:46,06:02:46,2328,5,,,,1567.62,0
8884090,06:03:09,06:03:09,2329,6,,,,1713.47,0
8884090,06:03:35,06:03:35,2330,7,,,,1846.95,0
8884090,06:04:16,06:04:16,2331,8,,,,2117.3,0
8884090,06:05:00,06:05:00,2335,9,,,,2379.27,0
8884090,06:05:24,06:05:24,2336,10,,1,1,2535.9,0
8884090,06:05:33,06:05:33,2337,11,,,,2585.23,0
8884090,06:06:32,06:06:32,2496,12,,,,3149.13,0
8884090,06:07:27,06:07:27,2498,13,,,,3547.4,0
8884090,06:08:00,06:08:00,2499,14,,,,3812.22,0
8884090,06:08:28,06:08:28,2500,15,,,,4011.68,0
8884090,06:09:04,06:09:04,2501,16,,,,4280.47,0
8884090,06:09:34,06:09:34,2502,17,,,,4480.56,0
8884090,06:10:00,06:10:00,2503,18,,,,4701.34,
8884090,06:10:37,06:10:37,2504,19,,,,4992.95,0
8884090,06:10:56,06:10:56,2505,20,,,,5106.36,0
8884090,06:11:59,06:11:59,9923,21,,,,5393.47,0
8884090,06:12:30,06:12:30,9837,22,,,,5549.21,0
8884090,06:13:19,06:13:19,9835,23,,,,5800.47,0
8884090,06:14:15,06:14:15,2217,24,,,,5987.86,0
8884090,06:14:46,06:14:46,3801,25,,,,6158.87,0
8884090,06:15:21,06:15:21,3802,26,,,,6335.43,0
8884090,06:16:19,06:16:19,3803,27,,,,6598.75,0
8884090,06:16:43,06:16:43,3804,28,,,,6700.28,0
8884090,06:17:16,06:17:16,3805,29,,,,6858.96,0
8884090,06:18:05,06:18:05,3806,30,,,,7112.11,0
8884090,06:18:45,06:18:45,7730,31,,,,7317.36,0
8884090,06:19:22,06:19:22,2541,32,,,,7498.72,0
8884090,06:20:02,06:20:02,9036,33,,,,7693.11,0
8884090,06:22:00,06:22:00,9946,34,,,,8413.94,
8884090,06:23:25,06:23:25,2608,35,,,,9174.98,0
8884090,06:23:59,06:23:59,3807,36,,,,9405.32,0
8884090,06:24:27,06:24:27,3808,37,,,,9586.96,0
8884090,06:25:03,06:25:03,3809,38,,,,9836.28,0
8884090,06:25:43,06:25:43,3810,39,,,,10133.93,0
8884090,06:26:16,06:26:16,3811,40,,,,10362.43,0
8884090,06:26:41,06:26:41,3812,41,,,,10515.93,0
8884090,06:28:00,06:28:00,10028,42,,,,10977.19,0
8884090,06:29:00,06:29:00,9808,43,,,,11453.85,
8884090,06:29:48,06:29:48,2285,44,,,,11711.11,0
8884090,06:30:21,06:30:21,2286,45,,,,11841.25,0
8884090,06:31:04,06:31:04,10482,46,,,,12057.9,0
8884090,06:32:15,06:32:15,3814,47,,,,12328.92,0
8884090,06:33:06,06:33:06,2292,48,,,,12498.22,0
8884090,06:34:09,06:34:09,2293,49,,,,12815.4,0
8884090,06:34:47,06:34:47,2294,50,,,,12982.81,0
8884090,06:35:38,06:35:38,2295,51,,,,13231.59,0
8884090,06:36:26,06:36:26,2296,52,,,,13421.69,0
8884090,06:37:15,06:37:15,531,53,,,,13675.89,0
8884090,06:38:26,06:38:26,532,54,,,,13950.31,0
8884090,06:38:59,06:38:59,533,55,,,,14127.09,0
8884090,06:40:00,06:40:00,9822,56,,,,14458.85,
8884090,06:41:19,06:41:19,3584,57,,,,14916.63,0
8884090,06:43:19,06:43:19,3585,58,,,,15440.85,0
8884090,06:44:00,06:44:00,10070,59,,1,,15670.53,
8923010,09:10:00,09:10:00,9654,1,,,1,0,
8923010,09:11:19,09:11:19,557,2,,,,573.59,0
8923010,09:12:50,09:12:50,3345,3,,,,974.51,0
8923010,09:13:20,09:13:20,3346,4,,,,1156.7,0
8923010,09:13:56,09:13:56,3347,5,,,,1398.3,0
8923010,09:14:28,09:14:28,3348,6,,,,1624.44,0
8923010,09:14:59,09:14:59,3349,7,,,,1886.18,0
8923010,09:15:19,09:15:19,3350,8,,,,2019.71,0
8923010,09:15:59,09:15:59,3798,9,,,,2322.76,0
8923010,09:16:14,09:16:14,3799,10,,,,2430.87,0
8923010,09:17:25,09:17:25,2559,11,,,,2893.86,0
8923010,09:17:50,09:17:50,2560,12,,,,3104.03,0
8923010,09:18:23,09:18:23,2606,13,,,,3436.04,0
8923010,09:19:00,09:19:00,2445,14,,,,3776.64,
8923010,09:19:41,09:19:41,2446,15,,,,4039.91,0
8923010,09:20:25,09:20:25,91,16,,,,4264.09,0
8923010,09:23:00,09:23:00,10161,17,,,,5242.21,
8923010,09:25:15,09:25:15,162,18,,,,6093.66,0
8923010,09:25:35,09:25:35,2326,19,,,,6263.27,0
8923010,09:26:00,09:26:00,2327,20,,,,6429.37,
8923010,09:26:45,09:26:45,2328,21,,,,6798.65,0
8923010,09:27:10,09:27:10,2329,22,,,,6931.57,0
8923010,09:27:40,09:27:40,2330,23,,,,7065.05,0
8923010,09:28:27,09:28:27,2331,24,,,,7335.4,0
8923010,09:29:18,09:29:18,2335,25,,,,7593.61,0
8923010,09:29:45,09:29:45,2336,26,,1,1,7750.24,0
8923010,09:29:55,09:29:55,2337,27,,,,7799.57,0
8923010,09:31:02,09:31:02,2496,28,,,,8363.47,0
8923010,09:32:05,09:32:05,2498,29,,,,8761.74,0
8923010,09:32:42,09:32:42,2499,30,,,,9026.56,0
8923010,09:33:15,09:33:15,2500,31,,,,9224.68,0
8923010,09:33:57,09:33:57,2501,32,,,,9493.47,0
8923010,09:34:30,09:34:30,2502,33,,,,9693.56,0
8923010,09:35:00,09:35:00,2503,34,,,,9914.34,
8923010,09:35:37,09:35:37,2504,35,,,,10205.95,0
8923010,09:35:56,09:35:56,2505,36,,,,10319.36,0
8923010,09:36:59,09:36:59,9923,37,,,,10606.47,0
8923010,09:37:29,09:37:29,9837,38,,,,10762.21,0
8923010,09:38:18,09:38:18,9835,39,,,,11013.47,0
8923010,09:39:14,09:39:14,2217,40,,,,11200.86,0
8923010,09:39:45,09:39:45,3801,41,,,,11371.87,0
8923010,09:40:20,09:40:20,3802,42,,,,11548.43,0
8923010,09:41:18,09:41:18,3803,43,,,,11811.75,0
8923010,09:41:42,09:41:42,3804,44,,,,11913.28,0
8923010,09:42:14,09:42:14,3805,45,,,,12071.96,0
8923010,09:43:06,09:43:06,3806,46,,,,12324.76,0
8923010,09:43:45,09:43:45,7730,47,,,,12530.01,0
8923010,09:44:23,09:44:23,2541,48,,,,12711.37,0
8923010,09:45:03,09:45:03,9036,49,,,,12905.76,0
8923010,09:47:00,09:47:00,9946,50,,,,13626.59,
8923010,09:48:25,09:48:25,2608,51,,,,14387.63,0
8923010,09:48:59,09:48:59,3807,52,,,,14617.97,0
8923010,09:49:27,09:49:27,3808,53,,,,14799.61,0
8923010,09:50:03,09:50:03,3809,54,,,,15048.93,0
8923010,09:50:43,09:50:43,3810,55,,,,15346.58,0
8923010,09:51:16,09:51:16,3811,56,,,,15575.08,0
8923010,09:51:41,09:51:41,3812,57,,,,15728.58,0
8923010,09:53:00,09:53:00,10028,58,,,,16189.84,0
8923010,09:54:00,09:54:00,9808,59,,,,16666.5,
8923010,09:54:48,09:54:48,2285,60,,,,16923.76,0
8923010,09:55:21,09:55:21,2286,61,,,,17053.9,0
8923010,09:56:04,09:56:04,10482,62,,,,17270.55,0
8923010,09:57:15,09:57:15,3814,63,,,,17541.57,0
8923010,09:58:06,09:58:06,2292,64,,,,17710.87,0
8923010,09:59:09,09:59:09,2293,65,,,,18028.05,0
8923010,09:59:47,09:59:47,2294,66,,,,18195.46,0
8923010,10:00:38,10:00:38,2295,67,,,,18444.24,0
8923010,10:01:26,10:01:26,2296,68,,,,18634.34,0
8923010,10:02:15,10:02:15,531,69,,,,18888.54,0
8923010,10:03:26,10:03:26,532,70,,,,19162.96,0
8923010,10:03:59,10:03:59,533,71,,,,19339.74,0
8923010,10:05:00,10:05:00,9822,72,,,,19671.5,
8923010,10:06:22,10:06:22,3584,73,,,,20129.28,0
8923010,10:08:26,10:08:26,3585,74,,,,20653.5,0
8923010,10:09:00,10:09:00,10070,75,,1,,20880,
8923080,09:10:00,09:10:00,9654,1,,,1,0,
8923080,09:11:19,09:11:19,557,2,,,,573.59,0
8923080,09:12:50,09:12:50,3345,3,,,,974.51,0
8923080,09:13:20,09:13:20,3346,4,,,,1156.7,0
8923080,09:13:56,09:13:56,3347,5,,,,1398.3,0
8923080,09:14:28,09:14:28,3348,6,,,,1624.44,0
8923080,09:14:59,09:14:59,3349,7,,,,1886.18,0
8923080,09:15:19,09:15:19,3350,8,,,,2019.71,0
8923080,09:15:59,09:15:59,3798,9,,,,2322.76,0
8923080,09:16:14,09:16:14,3799,10,,,,2430.87,0
8923080,09:17:25,09:17:25,2559,11,,,,2893.86,0
8923080,09:17:50,09:17:50,2560,12,,,,3104.03,0
8923080,09:18:23,09:18:23,2606,13,,,,3436.04,0
8923080,09:19:00,09:19:00,2445,14,,,,3776.64,
8923080,09:19:41,09:19:41,2446,15,,,,4039.91,0
8923080,09:20:25,09:20:25,91,16,,,,4264.09,0
8923080,09:23:00,09:23:00,10161,17,,,,5242.21,
8923080,09:25:15,09:25:15,162,18,,,,6093.66,0
8923080,09:25:35,09:25:35,2326,19,,,,6263.27,0
8923080,09:26:00,09:26:00,2327,20,,,,6429.37,
8923080,09:26:45,09:26:45,2328,21,,,,6798.65,0
8923080,09:27:10,09:27:10,2329,22,,,,6931.57,0
8923080,09:27:40,09:27:40,2330,23,,,,7065.05,0
8923080,09:28:27,09:28:27,2331,24,,,,7335.4,0
8923080,09:29:18,09:29:18,2335,25,,,,7593.61,0
8923080,09:29:45,09:29:45,2336,26,,1,1,7750.24,0
8923080,09:29:55,09:29:55,2337,27,,,,7799.57,0
8923080,09:31:02,09:31:02,2496,28,,,,8363.47,0
8923080,09:32:05,09:32:05,2498,29,,,,8761.74,0
8923080,09:32:42,09:32:42,2499,30,,,,9026.56,0
8923080,09:33:15,09:33:15,2500,31,,,,9224.68,0
8923080,09:33:57,09:33:57,2501,32,,,,9493.47,0
8923080,09:34:30,09:34:30,2502,33,,,,9693.56,0
8923080,09:35:00,09:35:00,2503,34,,,,9914.34,
8923080,09:35:37,09:35:37,2504,35,,,,10205.95,0
8923080,09:35:56,09:35:56,2505,36,,,,10319.36,0
8923080,09:36:59,09:36:59,9923,37,,,,10606.47,0
8923080,09:37:29,09:37:29,9837,38,,,,10762.21,0
8923080,09:38:18,09:38:18,9835,39,,,,11013.47,0
8923080,09:39:14,09:39:14,2217,40,,,,11200.86,0
8923080,09:39:45,09:39:45,3801,41,,,,11371.87,0
8923080,09:40:20,09:40:20,3802,42,,,,11548.43,0
8923080,09:41:18,09:41:18,3803,43,,,,11811.75,0
8923080,09:41:42,09:41:42,3804,44,,,,11913.28,0
8923080,09:42:14,09:42:14,3805,45,,,,12071.96,0
8923080,09:43:06,09:43:06,3806,46,,,,12324.76,0
8923080,09:43:45,09:43:45,7730,47,,,,12530.01,0
8923080,09:44:23,09:44:23,2541,48,,,,12711.37,0
8923080,09:45:03,09:45:03,9036,49,,,,12905.76,0
8923080,09:47:00,09:47:00,9946,50,,,,13626.59,
8923080,09:48:25,09:48:25,2608,51,,,,14387.63,0
8923080,09:48:59,09:48:59,3807,52,,,,14617.97,0
8923080,09:49:27,09:49:27,3808,53,,,,14799.61,0
8923080,09:50:03,09:50:03,3809,54,,,,15048.93,0
8923080,09:50:43,09:50:43,3810,55,,,,15346.58,0
8923080,09:51:16,09:51:16,3811,56,,,,15575.08,0
8923080,09:51:41,09:51:41,3812,57,,,,15728.58,0
8923080,09:53:00,09:53:00,10028,58,,,,16189.84,0
8923080,09:54:00,09:54:00,9808,59,,,,16666.5,
8923080,09:54:48,09:54:48,2285,60,,,,16923.76,0
8923080,09:55:21,09:55:21,2286,61,,,,17053.9,0
8923080,09:56:04,09:56:04,10482,62,,,,17270.55,0
8923080,09:57:15,09:57:15,3814,63,,,,17541.57,0
8923080,09:58:06,09:58:06,2292,64,,,,17710.87,0
8923080,09:59:09,09:59:09,2293,65,,,,18028.05,0
8923080,09:59:47,09:59:47,2294,66,,,,18195.46,0
8923080,10:00:38,10:00:38,2295,67,,,,18444.24,0
8923080,10:01:26,10:01:26,2296,68,,,,18634.34,0
8923080,10:02:15,10:02:15,531,69,,,,18888.54,0
8923080,10:03:26,10:03:26,532,70,,,,19162.96,0
8923080,10:03:59,10:03:59,533,71,,,,19339.74,0
8923080,10:05:00,10:05:00,9822,72,,,,19671.5,
8923080,10:06:22,10:06:22,3584,73,,,,20129.28,0
8923080,10:08:26,10:08:26,3585,74,,,,20653.5,0
8923080,10:09:00,10:09:00,10070,75,,1,,20880,
8923100,09:10:00,09:10:00,9654,1,,,1,0,
8923100,09:11:19,09:11:19,557,2,,,,573.59,0
8923100,09:12:50,09:12:50,3345,3,,,,974.51,0
8923100,09:13:20,09:13:20,3346,4,,,,1156.7,0
8923100,09:13:56,09:13:56,3347,5,,,,1398.3,0
8923100,09:14:28,09:14:28,3348,6,,,,1624.44,0
8923100,09:14:59,09:14:59,3349,7,,,,1886.18,0
8923100,09:15:19,09:15:19,3350,8,,,,2019.71,0
8923100,09:15:59,09:15:59,3798,9,,,,2322.76,0
8923100,09:16:14,09:16:14,3799,10,,,,2430.87,0
8923100,09:17:25,09:17:25,2559,11,,,,2893.86,0
8923100,09:17:50,09:17:50,2560,12,,,,3104.03,0
8923100,09:18:23,09:18:23,2606,13,,,,3436.04,0
8923100,09:19:00,09:19:00,2445,14,,,,3776.64,
8923100,09:19:41,09:19:41,2446,15,,,,4039.91,0
8923100,09:20:25,09:20:25,91,16,,,,4264.09,0
8923100,09:23:00,09:23:00,10161,17,,,,5242.21,
8923100,09:25:15,09:25:15,162,18,,,,6093.66,0
8923100,09:25:35,09:25:35,2326,19,,,,6263.27,0
8923100,09:26:00,09:26:00,2327,20,,,,6429.37,
8923100,09:26:45,09:26:45,2328,21,,,,6798.65,0
8923100,09:27:10,09:27:10,2329,22,,,,6931.57,0
8923100,09:27:40,09:27:40,2330,23,,,,7065.05,0
8923100,09:28:27,09:28:27,2331,24,,,,7335.4,0
8923100,09:29:18,09:29:18,2335,25,,,,7593.61,0
8923100,09:29:45,09:29:45,2336,26,,1,1,7750.24,0
8923100,09:29:55,09:29:55,2337,27,,,,7799.57,0
8923100,09:31:02,09:31:02,2496,28,,,,8363.47,0
8923100,09:32:05,09:32:05,2498,29,,,,8761.74,0
8923100,09:32:42,09:32:42,2499,30,,,,9026.56,0
8923100,09:33:15,09:33:15,2500,31,,,,9224.68,0
8923100,09:33:57,09:33:57,2501,32,,,,9493.47,0
8923100,09:34:30,09:34:30,2502,33,,,,9693.56,0
8923100,09:35:00,09:35:00,2503,34,,,,9914.34,
8923100,09:35:37,09:35:37,2504,35,,,,10205.95,0
8923100,09:35:56,09:35:56,2505,36,,,,10319.36,0
8923100,09:36:59,09:36:59,9923,37,,,,10606.47,0
8923100,09:37:29,09:37:29,9837,38,,,,10762.21,0
8923100,09:38:18,09:38:18,9835,39,,,,11013.47,0
8923100,09:39:14,09:39:14,2217,40,,,,11200.86,0
8923100,09:39:45,09:39:45,3801,41,,,,11371.87,0
8923100,09:40:20,09:40:20,3802,42,,,,11548.43,0
8923100,09:41:18,09:41:18,3803,43,,,,11811.75,0
8923100,09:41:42,09:41:42,3804,44,,,,11913.28,0
8923100,09:42:14,09:42:14,3805,45,,,,12071.96,0
8923100,09:43:06,09:43:06,3806,46,,,,12324.76,0
8923100,09:43:45,09:43:45,7730,47,,,,12530.01,0
8923100,09:44:23,09:44:23,2541,48,,,,12711.37,0
8923100,09:45:03,09:45:03,9036,49,,,,12905.76,0
8923100,09:47:00,09:47:00,9946,50,,,,13626.59,
8923100,09:48:25,09:48:25,2608,51,,,,14387.63,0
8923100,09:48:59,09:48:59,3807,52,,,,14617.97,0
8923100,09:49:27,09:49:27,3808,53,,,,14799.61,0
8923100,09:50:03,09:50:03,3809,54,,,,15048.93,0
8923100,09:50:43,09:50:43,3810,55,,,,15346.58,0
8923100,09:51:16,09:51:16,3811,56,,,,15575.08,0
8923100,09:51:41,09:51:41,3812,57,,,,15728.58,0
8923100,09:53:00,09:53:00,10028,58,,,,16189.84,0
8923100,09:54:00,09:54:00,9808,59,,,,16666.5,
8923100,09:54:48,09:54:48,2285,60,,,,16923.76,0
8923100,09:55:21,09:55:21,2286,61,,,,17053.9,0
8923100,09:56:04,09:56:04,10482,62,,,,17270.55,0
8923100,09:57:15,09:57:15,3814,63,,,,17541.57,0
8923100,09:58:06,09:58:06,2292,64,,,,17710.87,0
8923100,09:59:09,09:59:09,2293,65,,,,18028.05,0
8923100,09:59:47,09:59:47,2294,66,,,,18195.46,0
8923100,10:00:38,10:00:38,2295,67,,,,18444.24,0
8923100,10:01:26,10:01:26,2296,68,,,,18634.34,0
8923100,10:02:15,10:02:15,531,69,,,,18888.54,0
8923100,10:03:26,10:03:26,532,70,,,,19162.96,0
8923100,10:03:59,10:03:59,533,71,,,,19339.74,0
8923100,10:05:00,10:05:00,9822,72,,,,19671.5,
8923100,10:06:22,10:06:22,3584,73,,,,20129.28,0
8923100,10:08:26,10:08:26,3585,74,,,,20653.5,0
8923100,10:09:00,10:09:00,10070,75,,1,,20880,
8923110,09:10:00,09:10:00,9654,1,,,1,0,
8923110,09:11:19,09:11:19,557,2,,,,573.59,0
8923110,09:12:50,09:12:50,3345,3,,,,974.51,0
8923110,09:13:20,09:13:20,3346,4,,,,1156.7,0
8923110,09:13:56,09:13:56,3347,5,,,,1398.3,0
8923110,09:14:28,09:14:28,3348,6,,,,1624.44,0
8923110,09:14:59,09:14:59,3349,7,,,,1886.18,0
8923110,09:15:19,09:15:19,3350,8,,,,2019.71,0
8923110,09:15:59,09:15:59,3798,9,,,,2322.76,0
8923110,09:16:14,09:16:14,3799,10,,,,2430.87,0
8923110,09:17:25,09:17:25,2559,11,,,,2893.86,0
8923110,09:17:50,09:17:50,2560,12,,,,3104.03,0
8923110,09:18:23,09:18:23,2606,13,,,,3436.04,0
8923110,09:19:00,09:19:00,2445,14,,,,3776.64,
8923110,09:19:41,09:19:41,2446,15,,,,4039.91,0
8923110,09:20:25,09:20:25,91,16,,,,4264.09,0
8923110,09:23:00,09:23:00,10161,17,,,,5242.21,
8923110,09:25:15,09:25:15,162,18,,,,6093.66,0
8923110,09:25:35,09:25:35,2326,19,,,,6263.27,0
8923110,09:26:00,09:26:00,2327,20,,,,6429.37,
8923110,09:26:45,09:26:45,2328,21,,,,6798.65,0
8923110,09:27:10,09:27:10,2329,22,,,,6931.57,0
8923110,09:27:40,09:27:40,2330,23,,,,7065.05,0
8923110,09:28:27,09:28:27,2331,24,,,,7335.4,0
8923110,09:29:18,09:29:18,2335,25,,,,7593.61,0
8923110,09:29:45,09:29:45,2336,26,,1,1,7750.24,0
8923110,09:29:55,09:29:55,2337,27,,,,7799.57,0
8923110,09:31:02,09:31:02,2496,28,,,,8363.47,0
8923110,09:32:05,09:32:05,2498,29,,,,8761.74,0
8923110,09:32:42,09:32:42,2499,30,,,,9026.56,0
8923110,09:33:15,09:33:15,2500,31,,,,9224.68,0
8923110,09:33:57,09:33:57,2501,32,,,,9493.47,0
8923110,09:34:30,09:34:30,2502,33,,,,9693.56,0
8923110,09:35:00,09:35:00,2503,34,,,,9914.34,
8923110,09:35:37,09:35:37,2504,35,,,,10205.95,0
8923110,09:35:56,09:35:56,2505,36,,,,10319.36,0
8923110,09:36:59,09:36:59,9923,37,,,,10606.47,0
8923110,09:37:29,09:37:29,9837,38,,,,10762.21,0
8923110,09:38:18,09:38:18,9835,39,,,,11013.47,0
8923110,09:39:14,09:39:14,2217,40,,,,11200.86,0
8923110,09:39:45,09:39:45,3801,41,,,,11371.87,0
8923110,09:40:20,09:40:20,3802,42,,,,11548.43,0
8923110,09:41:18,09:41:18,3803,43,,,,11811.75,0
8923110,09:41:42,09:41:42,3804,44,,,,11913.28,0
8923110,09:42:14,09:42:14,3805,45,,,,12071.96,0
8923110,09:43:06,09:43:06,3806,46,,,,12324.76,0
8923110,09:43:45,09:43:45,7730,47,,,,12530.01,0
8923110,09:44:23,09:44:23,2541,48,,,,12711.37,0
8923110,09:45:03,09:45:03,9036,49,,,,12905.76,0
8923110,09:47:00,09:47:00,9946,50,,,,13626.59,
8923110,09:48:25,09:48:25,2608,51,,,,14387.63,0
8923110,09:48:59,09:48:59,3807,52,,,,14617.97,0
8923110,09:49:27,09:49:27,3808,53,,,,14799.61,0
8923110,09:50:03,09:50:03,3809,54,,,,15048.93,0
8923110,09:50:43,09:50:43,3810,55,,,,15346.58,0
8923110,09:51:16,09:51:16,3811,56,,,,15575.08,0
8923110,09:51:41,09:51:41,3812,57,,,,15728.58,0
8923110,09:53:00,09:53:00,10028,58,,,,16189.84,0
8923110,09:54:00,09:54:00,9808,59,,,,16666.5,
8923110,09:54:48,09:54:48,2285,60,,,,16923.76,0
8923110,09:55:21,09:55:21,2286,61,,,,17053.9,0
8923110,09:56:04,09:56:04,10482,62,,,,17270.55,0
8923110,09:57:15,09:57:15,3814,63,,,,17541.57,0
8923110,09:58:06,09:58:06,2292,64,,,,17710.87,0
8923110,09:59:09,09:59:09,2293,65,,,,18028.05,0
8923110,09:59:47,09:59:47,2294,66,,,,18195.46,0
8923110,10:00:38,10:00:38,2295,67,,,,18444.24,0
8923110,10:01:26,10:01:26,2296,68,,,,18634.34,0
8923110,10:02:15,10:02:15,531,69,,,,18888.54,0
8923110,10:03:26,10:03:26,532,70,,,,19162.96,0
8923110,10:03:59,10:03:59,533,71,,,,19339.74,0
8923110,10:05:00,10:05:00,9822,72,,,,19671.5,
8923110,10:06:22,10:06:22,3584,73,,,,20129.28,0
8923110,10:08:26,10:08:26,3585,74,,,,20653.5,0
8923110,10:09:00,10:09:00,10070,75,,1,,20880,
8995070,07:59:00,07:59:00,10161,1,,,1,0,
8995070,08:01:08,08:01:08,162,2,,,,840.61,0
8995070,08:01:31,08:01:31,2326,3,,,,1008.48,0
8995070,08:02:00,08:02:00,2327,4,,,,1179.5,
8995070,08:02:46,08:02:46,2328,5,,,,1567.62,0
8995070,08:03:09,08:03:09,2329,6,,,,1713.47,0
8995070,08:03:35,08:03:35,2330,7,,,,1846.95,0
8995070,08:04:16,08:04:16,2331,8,,,,2117.3,0
8995070,08:05:00,08:05:00,2335,9,,,,2379.27,0
8995070,08:05:24,08:05:24,2336,10,,1,1,2535.9,0
8995070,08:05:33,08:05:33,2337,11,,,,2585.23,0
8995070,08:06:32,08:06:32,2496,12,,,,3149.13,0
8995070,08:07:27,08:07:27,2498,13,,,,3547.4,0
8995070,08:08:00,08:08:00,2499,14,,,,3812.22,0
8995070,08:08:28,08:08:28,2500,15,,,,4011.68,0
8995070,08:09:04,08:09:04,2501,16,,,,4280.47,0
8995070,08:09:34,08:09:34,2502,17,,,,4480.56,0
8995070,08:10:00,08:10:00,2503,18,,,,4701.34,
8995070,08:10:37,08:10:37,2504,19,,,,4992.95,0
8995070,08:10:56,08:10:56,2505,20,,,,5106.36,0
8995070,08:11:59,08:11:59,9923,21,,,,5393.47,0
8995070,08:12:30,08:12:30,9837,22,,,,5549.21,0
8995070,08:13:19,08:13:19,9835,23,,,,5800.47,0
8995070,08:14:15,08:14:15,2217,24,,,,5987.86,0
8995070,08:14:46,08:14:46,3801,25,,,,6158.87,0
8995070,08:15:21,08:15:21,3802,26,,,,6335.43,0
8995070,08:16:19,08:16:19,3803,27,,,,6598.75,0
8995070,08:16:43,08:16:43,3804,28,,,,6700.28,0
8995070,08:17:16,08:17:16,3805,29,,,,6858.96,0
8995070,08:18:05,08:18:05,3806,30,,,,7112.11,0
8995070,08:18:45,08:18:45,7730,31,,,,7317.36,0
8995070,08:19:22,08:19:22,2541,32,,,,7498.72,0
8995070,08:20:02,08:20:02,9036,33,,,,7693.11,0
8995070,08:22:00,08:22:00,9946,34,,,,8413.94,
8995070,08:23:25,08:23:25,2608,35,,,,9174.98,0
8995070,08:23:59,08:23:59,3807,36,,,,9405.32,0
8995070,08:24:27,08:24:27,3808,37,,,,9586.96,0
8995070,08:25:03,08:25:03,3809,38,,,,9836.28,0
8995070,08:25:43,08:25:43,3810,39,,,,10133.93,0
8995070,08:26:16,08:26:16,3811,40,,,,10362.43,0
8995070,08:26:41,08:26:41,3812,41,,,,10515.93,0
8995070,08:28:00,08:28:00,10028,42,,,,10977.19,0
8995070,08:29:00,08:29:00,9808,43,,,,11453.85,
8995070,08:29:48,08:29:48,2285,44,,,,11711.11,0
8995070,08:30:21,08:30:21,2286,45,,,,11841.25,0
8995070,08:31:04,08:31:04,10482,46,,,,12057.9,0
8995070,08:32:15,08:32:15,3814,47,,,,12328.92,0
8995070,08:33:06,08:33:06,2292,48,,,,12498.22,0
8995070,08:34:09,08:34:09,2293,49,,,,12815.4,0
8995070,08:34:47,08:34:47,2294,50,,,,12982.81,0
8995070,08:35:38,08:35:38,2295,51,,,,13231.59,0
8995070,08:36:26,08:36:26,2296,52,,,,13421.69,0
8995070,08:37:15,08:37:15,531,53,,,,13675.89,0
8995070,08:38:26,08:38:26,532,54,,,,13950.31,0
8995070,08:38:59,08:38:59,533,55,,,,14127.09,0
8995070,08:40:00,08:40:00,9822,56,,,,14458.85,
8995070,08:41:19,08:41:19,3584,57,,,,14916.63,0
8995070,08:43:19,08:43:19,3585,58,,,,15440.85,0
8995070,08:44:00,08:44:00,10070,59,,1,,15670.53,
8995090,07:59:00,07:59:00,10161,1,,,1,0,
8995090,08:01:08,08:01:08,162,2,,,,840.61,0
8995090,08:01:31,08:01:31,2326,3,,,,1008.48,0
8995090,08:02:00,08:02:00,2327,4,,,,1179.5,
8995090,08:02:46,08:02:46,2328,5,,,,1567.62,0
8995090,08:03:09,08:03:09,2329,6,,,,1713.47,0
8995090,08:03:35,08:03:35,2330,7,,,,1846.95,0
8995090,08:04:16,08:04:16,2331,8,,,,2117.3,0
8995090,08:05:00,08:05:00,2335,9,,,,2379.27,0
8995090,08:05:24,08:05:24,2336,10,,1,1,2535.9,0
8995090,08:05:33,08:05:33,2337,11,,,,2585.23,0
8995090,08:06:32,08:06:32,2496,12,,,,3149.13,0
8995090,08:07:27,08:07:27,2498,13,,,,3547.4,0
8995090,08:08:00,08:08:00,2499,14,,,,3812.22,0
8995090,08:08:28,08:08:28,2500,15,,,,4011.68,0
8995090,08:09:04,08:09:04,2501,16,,,,4280.47,0
8995090,08:09:34,08:09:34,2502,17,,,,4480.56,0
8995090,08:10:00,08:10:00,2503,18,,,,4701.34,
8995090,08:10:37,08:10:37,2504,19,,,,4992.95,0
8995090,08:10:56,08:10:56,2505,20,,,,5106.36,0
8995090,08:11:59,08:11:59,9923,21,,,,5393.47,0
8995090,08:12:30,08:12:30,9837,22,,,,5549.21,0
8995090,08:13:19,08:13:19,9835,23,,,,5800.47,0
8995090,08:14:15,08:14:15,2217,24,,,,5987.86,0
8995090,08:14:46,08:14:46,3801,25,,,,6158.87,0
8995090,08:15:21,08:15:21,3802,26,,,,6335.43,0
8995090,08:16:19,08:16:19,3803,27,,,,6598.75,0
8995090,08:16:43,08:16:43,3804,28,,,,6700.28,0
8995090,08:17:16,08:17:16,3805,29,,,,6858.96,0
8995090,08:18:05,08:18:05,3806,30,,,,7112.11,0
8995090,08:18:45,08:18:45,7730,31,,,,7317.36,0
8995090,08:19:22,08:19:22,2541,32,,,,7498.72,0
8995090,08:20:02,08:20:02,9036,33,,,,7693.11,0
8995090,08:22:00,08:22:00,9946,34,,,,8413.94,
8995090,08:23:25,08:23:25,2608,35,,,,9174.98,0
8995090,08:23:59,08:23:59,3807,36,,,,9405.32,0
8995090,08:24:27,08:24:27,3808,37,,,,9586.96,0
8995090,08:25:03,08:25:03,3809,38,,,,9836.28,0
8995090,08:25:43,08:25:43,3810,39,,,,10133.93,0
8995090,08:26:16,08:26:16,3811,40,,,,10362.43,0
8995090,08:26:41,08:26:41,3812,41,,,,10515.93,0
8995090,08:28:00,08:28:00,10028,42,,,,10977.19,0
8995090,08:29:00,08:29:00,9808,43,,,,11453.85,
8995090,08:29:48,08:29:48,2285,44,,,,11711.11,0
8995090,08:30:21,08:30:21,2286,45,,,,11841.25,0
8995090,08:31:04,08:31:04,10482,46,,,,12057.9,0
8995090,08:32:15,08:32:15,3814,47,,,,12328.92,0
8995090,08:33:06,08:33:06,2292,48,,,,12498.22,0
8995090,08:34:09,08:34:09,2293,49,,,,12815.4,0
8995090,08:34:47,08:34:47,2294,50,,,,12982.81,0
8995090,08:35:38,08:35:38,2295,51,,,,13231.59,0
8995090,08:36:26,08:36:26,2296,52,,,,13421.69,0
8995090,08:37:15,08:37:15,531,53,,,,13675.89,0
8995090,08:38:26,08:38:26,532,54,,,,13950.31,0
8995090,08:38:59,08:38:59,533,55,,,,14127.09,0
8995090,08:40:00,08:40:00,9822,56,,,,14458.85,
8995090,08:41:19,08:41:19,3584,57,,,,14916.63,0
8995090,08:43:19,08:43:19,3585,58,,,,15440.85,0
8995090,08:44:00,08:44:00,10070,59,,1,,15670.53,
9146020,17:19:00,17:19:00,9654,1,,,1,0,
9146020,17:20:37,17:20:37,557,2,,,,573.59,0
9146020,17:22:28,17:22:28,3345,3,,,,974.51,0
9146020,17:23:04,17:23:04,3346,4,,,,1156.7,0
9146020,17:23:49,17:23:49,3347,5,,,,1398.3,0
9146020,17:24:27,17:24:27,3348,6,,,,1624.44,0
9146020,17:25:06,17:25:06,3349,7,,,,1886.18,0
9146020,17:25:30,17:25:30,3350,8,,,,2019.71,0
9146020,17:26:19,17:26:19,3798,9,,,,2322.76,0
9146020,17:26:37,17:26:37,3799,10,,,,2430.87,0
9146020,17:28:04,17:28:04,2559,11,,,,2893.86,0
9146020,17:28:34,17:28:34,2560,12,,,,3104.03,0
9146020,17:29:15,17:29:15,2606,13,,,,3436.04,0
9146020,17:30:00,17:30:00,2445,14,,,,3776.64,
9146020,17:31:02,17:31:02,2446,15,,,,4039.91,0
9146020,17:32:07,17:32:07,91,16,,,,4264.09,0
9146020,17:36:00,17:36:00,10161,17,,,,5242.21,
9146020,17:36:45,17:36:45,162,18,,,,6093.66,0
9146020,17:36:51,17:36:51,2326,19,,,,6263.27,0
9146020,17:37:00,17:37:00,2327,20,,,,6429.37,
9146020,17:37:45,17:37:45,2328,21,,,,6798.65,0
9146020,17:38:10,17:38:10,2329,22,,,,6931.57,0
9146020,17:38:40,17:38:40,2330,23,,,,7065.05,0
9146020,17:39:27,17:39:27,2331,24,,,,7335.4,0
9146020,17:40:18,17:40:18,2335,25,,,,7593.61,0
9146020,17:40:45,17:40:45,2336,26,,1,1,7750.24,0
9146020,17:40:55,17:40:55,2337,27,,,,7799.57,0
9146020,17:42:02,17:42:02,2496,28,,,,8363.47,0
9146020,17:43:05,17:43:05,2498,29,,,,8761.74,0
9146020,17:43:42,17:43:42,2499,30,,,,9026.56,0
9146020,17:44:15,17:44:15,2500,31,,,,9224.68,0
9146020,17:44:57,17:44:57,2501,32,,,,9493.47,0
9146020,17:45:30,17:45:30,2502,33,,,,9693.56,0
9146020,17:46:00,17:46:00,2503,34,,,,9914.34,
9146020,17:46:46,17:46:46,2504,35,,,,10205.95,0
9146020,17:47:10,17:47:10,2505,36,,,,10319.36,0
9146020,17:48:29,17:48:29,9923,37,,,,10606.47,0
9146020,17:49:07,17:49:07,9837,38,,,,10762.21,0
9146020,17:50:08,17:50:08,9835,39,,,,11013.47,0
9146020,17:51:18,17:51:18,2217,40,,,,11200.86,0
9146020,17:51:56,17:51:56,3801,41,,,,11371.87,0
9146020,17:52:40,17:52:40,3802,42,,,,11548.43,0
9146020,17:53:53,17:53:53,3803,43,,,,11811.75,0
9146020,17:54:22,17:54:22,3804,44,,,,11913.28,0
9146020,17:55:03,17:55:03,3805,45,,,,12071.96,0
9146020,17:56:07,17:56:07,3806,46,,,,12324.76,0
9146020,17:56:57,17:56:57,7730,47,,,,12530.01,0
9146020,17:57:44,17:57:44,2541,48,,,,12711.37,0
9146020,17:58:33,17:58:33,9036,49,,,,12905.76,0
9146020,18:01:00,18:01:00,9946,50,,,,13626.59,
9146020,18:03:15,18:03:15,2608,51,,,,14387.63,0
9146020,18:04:07,18:04:07,3807,52,,,,14617.97,0
9146020,18:04:51,18:04:51,3808,53,,,,14799.61,0
9146020,18:05:48,18:05:48,3809,54,,,,15048.93,0
9146020,18:06:50,18:06:50,3810,55,,,,15346.58,0
9146020,18:07:42,18:07:42,3811,56,,,,15575.08,0
9146020,18:08:21,18:08:21,3812,57,,,,15728.58,0
9146020,18:10:26,18:10:26,10028,58,,,,16189.84,0
9146020,18:12:00,18:12:00,9808,59,,,,16666.5,
9146020,18:13:14,18:13:14,2285,60,,,,16923.76,0
9146020,18:14:05,18:14:05,2286,61,,,,17053.9,0
9146020,18:15:12,18:15:12,10482,62,,,,17270.55,0
9146020,18:17:02,18:17:02,3814,63,,,,17541.57,0
9146020,18:18:20,18:18:20,2292,64,,,,17710.87,0
9146020,18:19:58,18:19:58,2293,65,,,,18028.05,0
9146020,18:20:57,18:20:57,2294,66,,,,18195.46,0
9146020,18:22:15,18:22:15,2295,67,,,,18444.24,0
9146020,18:23:30,18:23:30,2296,68,,,,18634.34,0
9146020,18:24:45,18:24:45,531,69,,,,18888.54,0
9146020,18:26:34,18:26:34,532,70,,,,19162.96,0
9146020,18:27:25,18:27:25,533,71,,,,19339.74,0
9146020,18:29:00,18:29:00,9822,72,,,,19671.5,
9146020,18:33:06,18:33:06,3584,73,,,,20129.28,0
9146020,18:39:20,18:39:20,3585,74,,,,20653.5,0
9146020,18:41:00,18:41:00,10070,75,,1,,20880,
9146030,17:19:00,17:19:00,9654,1,,,1,0,
9146030,17:20:37,17:20:37,557,2,,,,573.59,0
9146030,17:22:28,17:22:28,3345,3,,,,974.51,0
9146030,17:23:04,17:23:04,3346,4,,,,1156.7,0
9146030,17:23:49,17:23:49,3347,5,,,,1398.3,0
9146030,17:24:27,17:24:27,3348,6,,,,1624.44,0
9146030,17:25:06,17:25:06,3349,7,,,,1886.18,0
9146030,17:25:30,17:25:30,3350,8,,,,2019.71,0
9146030,17:26:19,17:26:19,3798,9,,,,2322.76,0
9146030,17:26:37,17:26:37,3799,10,,,,2430.87,0
9146030,17:28:04,17:28:04,2559,11,,,,2893.86,0
9146030,17:28:34,17:28:34,2560,12,,,,3104.03,0
9146030,17:29:15,17:29:15,2606,13,,,,3436.04,0
9146030,17:30:00,17:30:00,2445,14,,,,3776.64,
9146030,17:31:02,17:31:02,2446,15,,,,4039.91,0
9146030,17:32:07,17:32:07,91,16,,,,4264.09,0
9146030,17:36:00,17:36:00,10161,17,,,,5242.21,
9146030,17:36:45,17:36:45,162,18,,,,6093.66,0
9146030,17:36:51,17:36:51,2326,19,,,,6263.27,0
9146030,17:37:00,17:37:00,2327,20,,,,6429.37,
9146030,17:37:45,17:37:45,2328,21,,,,6798.65,0
9146030,17:38:10,17:38:10,2329,22,,,,6931.57,0
9146030,17:38:40,17:38:40,2330,23,,,,7065.05,0
9146030,17:39:27,17:39:27,2331,24,,,,7335.4,0
9146030,17:40:18,17:40:18,2335,25,,,,7593.61,0
9146030,17:40:45,17:40:45,2336,26,,1,1,7750.24,0
9146030,17:40:55,17:40:55,2337,27,,,,7799.57,0
9146030,17:42:02,17:42:02,2496,28,,,,8363.47,0
9146030,17:43:05,17:43:05,2498,29,,,,8761.74,0
9146030,17:43:42,17:43:42,2499,30,,,,9026.56,0
9146030,17:44:15,17:44:15,2500,31,,,,9224.68,0
9146030,17:44:57,17:44:57,2501,32,,,,9493.47,0
9146030,17:45:30,17:45:30,2502,33,,,,9693.56,0
9146030,17:46:00,17:46:00,2503,34,,,,9914.34,
9146030,17:46:46,17:46:46,2504,35,,,,10205.95,0
9146030,17:47:10,17:47:10,2505,36,,,,10319.36,0
9146030,17:48:29,17:48:29,9923,37,,,,10606.47,0
9146030,17:49:07,17:49:07,9837,38,,,,10762.21,0
9146030,17:50:08,17:50:08,9835,39,,,,11013.47,0
9146030,17:51:18,17:51:18,2217,40,,,,11200.86,0
9146030,17:51:56,17:51:56,3801,41,,,,11371.87,0
9146030,17:52:40,17:52:40,3802,42,,,,11548.43,0
9146030,17:53:53,17:53:53,3803,43,,,,11811.75,0
9146030,17:54:22,17:54:22,3804,44,,,,11913.28,0
9146030,17:55:03,17:55:03,3805,45,,,,12071.96,0
9146030,17:56:07,17:56:07,3806,46,,,,12324.76,0
9146030,17:56:57,17:56:57,7730,47,,,,12530.01,0
9146030,17:57:44,17:57:44,2541,48,,,,12711.37,0
9146030,17:58:33,17:58:33,9036,49,,,,12905.76,0
9146030,18:01:00,18:01:00,9946,50,,,,13626.59,
9146030,18:03:15,18:03:15,2608,51,,,,14387.63,0
9146030,18:04:07,18:04:07,3807,52,,,,14617.97,0
9146030,18:04:51,18:04:51,3808,53,,,,14799.61,0
9146030,18:05:48,18:05:48,3809,54,,,,15048.93,0
9146030,18:06:50,18:06:50,3810,55,,,,15346.58,0
9146030,18:07:42,18:07:42,3811,56,,,,15575.08,0
9146030,18:08:21,18:08:21,3812,57,,,,15728.58,0
9146030,18:10:26,18:10:26,10028,58,,,,16189.84,0
9146030,18:12:00,18:12:00,9808,59,,,,16666.5,
9146030,18:13:14,18:13:14,2285,60,,,,16923.76,0
9146030,18:14:05,18:14:05,2286,61,,,,17053.9,0
9146030,18:15:12,18:15:12,10482,62,,,,17270.55,0
9146030,18:17:02,18:17:02,3814,63,,,,17541.57,0
9146030,18:18:20,18:18:20,2292,64,,,,17710.87,0
9146030,18:19:58,18:19:58,2293,65,,,,18028.05,0
9146030,18:20:57,18:20:57,2294,66,,,,18195.46,0
9146030,18:22:15,18:22:15,2295,67,,,,18444.24,0
9146030,18:23:30,18:23:30,2296,68,,,,18634.34,0
9146030,18:24:45,18:24:45,531,69,,,,18888.54,0
9146030,18:26:34,18:26:34,532,70,,,,19162.96,0
9146030,18:27:25,18:27:25,533,71,,,,19339.74,0
9146030,18:29:00,18:29:00,9822,72,,,,19671.5,
9146030,18:33:06,18:33:06,3584,73,,,,20129.28,0
9146030,18:39:20,18:39:20,3585,74,,,,20653.5,0
9146030,18:41:00,18:41:00,10070,75,,1,,20880,
9146040,17:19:00,17:19:00,9654,1,,,1,0,
9146040,17:20:37,17:20:37,557,2,,,,573.59,0
9146040,17:22:28,17:22:28,3345,3,,,,974.51,0
9146040,17:23:04,17:23:04,3346,4,,,,1156.7,0
9146040,17:23:49,17:23:49,3347,5,,,,1398.3,0
9146040,17:24:27,17:24:27,3348,6,,,,1624.44,0
9146040,17:25:06,17:25:06,3349,7,,,,1886.18,0
9146040,17:25:30,17:25:30,3350,8,,,,2019.71,0
9146040,17:26:19,17:26:19,3798,9,,,,2322.76,0
9146040,17:26:37,17:26:37,3799,10,,,,2430.87,0
9146040,17:28:04,17:28:04,2559,11,,,,2893.86,0
9146040,17:28:34,17:28:34,2560,12,,,,3104.03,0
9146040,17:29:15,17:29:15,2606,13,,,,3436.04,0
9146040,17:30:00,17:30:00,2445,14,,,,3776.64,
9146040,17:31:02,17:31:02,2446,15,,,,4039.91,0
9146040,17:32:07,17:32:07,91,16,,,,4264.09,0
9146040,17:36:00,17:36:00,10161,17,,,,5242.21,
9146040,17:36:45,17:36:45,162,18,,,,6093.66,0
9146040,17:36:51,17:36:51,2326,19,,,,6263.27,0
9146040,17:37:00,17:37:00,2327,20,,,,6429.37,
9146040,17:37:45,17:37:45,2328,21,,,,6798.65,0
9146040,17:38:10,17:38:10,2329,22,,,,6931.57,0
9146040,17:38:40,17:38:40,2330,23,,,,7065.05,0
9146040,17:39:27,17:39:27,2331,24,,,,7335.4,0
9146040,17:40:18,17:40:18,2335,25,,,,7593.61,0
9146040,17:40:45,17:40:45,2336,26,,1,1,7750.24,0
9146040,17:40:55,17:40:55,2337,27,,,,7799.57,0
9146040,17:42:02,17:42:02,2496,28,,,,8363.47,0
9146040,17:43:05,17:43:05,2498,29,,,,8761.74,0
9146040,17:43:42,17:43:42,2499,30,,,,9026.56,0
9146040,17:44:15,17:44:15,2500,31,,,,9224.68,0
9146040,17:44:57,17:44:57,2501,32,,,,9493.47,0
9146040,17:45:30,17:45:30,2502,33,,,,9693.56,0
9146040,17:46:00,17:46:00,2503,34,,,,9914.34,
9146040,17:46:46,17:46:46,2504,35,,,,10205.95,0
9146040,17:47:10,17:47:10,2505,36,,,,10319.36,0
9146040,17:48:29,17:48:29,9923,37,,,,10606.47,0
9146040,17:49:07,17:49:07,9837,38,,,,10762.21,0
9146040,17:50:08,17:50:08,9835,39,,,,11013.47,0
9146040,17:51:18,17:51:18,2217,40,,,,11200.86,0
9146040,17:51:56,17:51:56,3801,41,,,,11371.87,0
9146040,17:52:40,17:52:40,3802,42,,,,11548.43,0
9146040,17:53:53,17:53:53,3803,43,,,,11811.75,0
9146040,17:54:22,17:54:22,3804,44,,,,11913.28,0
9146040,17:55:03,17:55:03,3805,45,,,,12071.96,0
9146040,17:56:07,17:56:07,3806,46,,,,12324.76,0
9146040,17:56:57,17:56:57,7730,47,,,,12530.01,0
9146040,17:57:44,17:57:44,2541,48,,,,12711.37,0
9146040,17:58:33,17:58:33,9036,49,,,,12905.76,0
9146040,18:01:00,18:01:00,9946,50,,,,13626.59,
9146040,18:03:15,18:03:15,2608,51,,,,14387.63,0
9146040,18:04:07,18:04:07,3807,52,,,,14617.97,0
9146040,18:04:51,18:04:51,3808,53,,,,14799.61,0
9146040,18:05:48,18:05:48,3809,54,,,,15048.93,0
9146040,18:06:50,18:06:50,3810,55,,,,15346.58,0
9146040,18:07:42,18:07:42,3811,56,,,,15575.08,0
9146040,18:08:21,18:08:21,3812,57,,,,15728.58,0
9146040,18:10:26,18:10:26,10028,58,,,,16189.84,0
9146040,18:12:00,18:12:00,9808,59,,,,16666.5,
9146040,18:13:14,18:13:14,2285,60,,,,16923.76,0
9146040,18:14:05,18:14:05,2286,61,,,,17053.9,0
9146040,18:15:12,18:15:12,10482,62,,,,17270.55,0
9146040,18:17:02,18:17:02,3814,63,,,,17541.57,0
9146040,18:18:20,18:18:20,2292,64,,,,17710.87,0
9146040,18:19:58,18:19:58,2293,65,,,,18028.05,0
9146040,18:20:57,18:20:57,2294,66,,,,18195.46,0
9146040,18:22:15,18:22:15,2295,67,,,,18444.24,0
9146040,18:23:30,18:23:30,2296,68,,,,18634.34,0
9146040,18:24:45,18:24:45,531,69,,,,18888.54,0
9146040,18:26:34,18:26:34,532,70,,,,19162.96,0
9146040,18:27:25,18:27:25,533,71,,,,19339.74,0
9146040,18:29:00,18:29:00,9822,72,,,,19671.5,
9146040,18:33:06,18:33:06,3584,73,,,,20129.28,0
9146040,18:39:20,18:39:20,3585,74,,,,20653.5,0
9146040,18:41:00,18:41:00,10070,75,,1,,20880,
9146050,17:19:00,17:19:00,9654,1,,,1,0,
9146050,17:20:37,17:20:37,557,2,,,,573.59,0
9146050,17:22:28,17:22:28,3345,3,,,,974.51,0
9146050,17:23:04,17:23:04,3346,4,,,,1156.7,0
9146050,17:23:49,17:23:49,3347,5,,,,1398.3,0
9146050,17:24:27,17:24:27,3348,6,,,,1624.44,0
9146050,17:25:06,17:25:06,3349,7,,,,1886.18,0
9146050,17:25:30,17:25:30,3350,8,,,,2019.71,0
9146050,17:26:19,17:26:19,3798,9,,,,2322.76,0
9146050,17:26:37,17:26:37,3799,10,,,,2430.87,0
9146050,17:28:04,17:28:04,2559,11,,,,2893.86,0
9146050,17:28:34,17:28:34,2560,12,,,,3104.03,0
9146050,17:29:15,17:29:15,2606,13,,,,3436.04,0
9146050,17:30:00,17:30:00,2445,14,,,,3776.64,
9146050,17:31:02,17:31:02,2446,15,,,,4039.91,0
9146050,17:32:07,17:32:07,91,16,,,,4264.09,0
9146050,17:36:00,17:36:00,10161,17,,,,5242.21,
9146050,17:36:45,17:36:45,162,18,,,,6093.66,0
9146050,17:36:51,17:36:51,2326,19,,,,6263.27,0
9146050,17:37:00,17:37:00,2327,20,,,,6429.37,
9146050,17:37:45,17:37:45,2328,21,,,,6798.65,0
9146050,17:38:10,17:38:10,2329,22,,,,6931.57,0
9146050,17:38:40,17:38:40,2330,23,,,,7065.05,0
9146050,17:39:27,17:39:27,2331,24,,,,7335.4,0
9146050,17:40:18,17:40:18,2335,25,,,,7593.61,0
9146050,17:40:45,17:40:45,2336,26,,1,1,7750.24,0
9146050,17:40:55,17:40:55,2337,27,,,,7799.57,0
9146050,17:42:02,17:42:02,2496,28,,,,8363.47,0
9146050,17:43:05,17:43:05,2498,29,,,,8761.74,0
9146050,17:43:42,17:43:42,2499,30,,,,9026.56,0
9146050,17:44:15,17:44:15,2500,31,,,,9224.68,0
9146050,17:44:57,17:44:57,2501,32,,,,9493.47,0
9146050,17:45:30,17:45:30,2502,33,,,,9693.56,0
9146050,17:46:00,17:46:00,2503,34,,,,9914.34,
9146050,17:46:46,17:46:46,2504,35,,,,10205.95,0
9146050,17:47:10,17:47:10,2505,36,,,,10319.36,0
9146050,17:48:29,17:48:29,9923,37,,,,10606.47,0
9146050,17:49:07,17:49:07,9837,38,,,,10762.21,0
9146050,17:50:08,17:50:08,9835,39,,,,11013.47,0
9146050,17:51:18,17:51:18,2217,40,,,,11200.86,0
9146050,17:51:56,17:51:56,3801,41,,,,11371.87,0
9146050,17:52:40,17:52:40,3802,42,,,,11548.43,0
9146050,17:53:53,17:53:53,3803,43,,,,11811.75,0
9146050,17:54:22,17:54:22,3804,44,,,,11913.28,0
9146050,17:55:03,17:55:03,3805,45,,,,12071.96,0
9146050,17:56:07,17:56:07,3806,46,,,,12324.76,0
9146050,17:56:57,17:56:57,7730,47,,,,12530.01,0
9146050,17:57:44,17:57:44,2541,48,,,,12711.37,0
9146050,17:58:33,17:58:33,9036,49,,,,12905.76,0
9146050,18:01:00,18:01:00,9946,50,,,,13626.59,
9146050,18:03:15,18:03:15,2608,51,,,,14387.63,0
9146050,18:04:07,18:04:07,3807,52,,,,14617.97,0
9146050,18:04:51,18:04:51,3808,53,,,,14799.61,0
9146050,18:05:48,18:05:48,3809,54,,,,15048.93,0
9146050,18:06:50,18:06:50,3810,55,,,,15346.58,0
9146050,18:07:42,18:07:42,3811,56,,,,15575.08,0
9146050,18:08:21,18:08:21,3812,57,,,,15728.58,0
9146050,18:10:26,18:10:26,10028,58,,,,16189.84,0
9146050,18:12:00,18:12:00,9808,59,,,,16666.5,
9146050,18:13:14,18:13:14,2285,60,,,,16923.76,0
9146050,18:14:05,18:14:05,2286,61,,,,17053.9,0
9146050,18:15:12,18:15:12,10482,62,,,,17270.55,0
9146050,18:17:02,18:17:02,3814,63,,,,17541.57,0
9146050,18:18:20,18:18:20,2292,64,,,,17710.87,0
9146050,18:19:58,18:19:58,2293,65,,,,18028.05,0
9146050,18:20:57,18:20:57,2294,66,,,,18195.46,0
9146050,18:22:15,18:22:15,2295,67,,,,18444.24,0
9146050,18:23:30,18:23:30,2296,68,,,,18634.34,0
9146050,18:24:45,18:24:45,531,69,,,,18888.54,0
9146050,18:26:34,18:26:34,532,70,,,,19162.96,0
9146050,18:27:25,18:27:25,533,71,,,,19339.74,0
9146050,18:29:00,18:29:00,9822,72,,,,19671.5,
9146050,18:33:06,18:33:06,3584,73,,,,20129.28,0
9146050,18:39:20,18:39:20,3585,74,,,,20653.5,0
9146050,18:41:00,18:41:00,10070,75,,1,,20880,
9146060,17:19:00,17:19:00,9654,1,,,1,0,
9146060,17:20:37,17:20:37,557,2,,,,573.59,0
9146060,17:22:28,17:22:28,3345,3,,,,974.51,0
9146060,17:23:04,17:23:04,3346,4,,,,1156.7,0
9146060,17:23:49,17:23:49,3347,5,,,,1398.3,0
9146060,17:24:27,17:24:27,3348,6,,,,1624.44,0
9146060,17:25:06,17:25:06,3349,7,,,,1886.18,0
9146060,17:25:30,17:25:30,3350,8,,,,2019.71,0
9146060,17:26:19,17:26:19,3798,9,,,,2322.76,0
9146060,17:26:37,17:26:37,3799,10,,,,2430.87,0
9146060,17:28:04,17:28:04,2559,11,,,,2893.86,0
9146060,17:28:34,17:28:34,2560,12,,,,3104.03,0
9146060,17:29:15,17:29:15,2606,13,,,,3436.04,0
9146060,17:30:00,17:30:00,2445,14,,,,3776.64,
9146060,17:31:02,17:31:02,2446,15,,,,4039.91,0
9146060,17:32:07,17:32:07,91,16,,,,4264.09,0
9146060,17:36:00,17:36:00,10161,17,,,,5242.21,
9146060,17:36:45,17:36:45,162,18,,,,6093.66,0
9146060,17:36:51,17:36:51,2326,19,,,,6263.27,0
9146060,17:37:00,17:37:00,2327,20,,,,6429.37,
9146060,17:37:45,17:37:45,2328,21,,,,6798.65,0
9146060,17:38:10,17:38:10,2329,22,,,,6931.57,0
9146060,17:38:40,17:38:40,2330,23,,,,7065.05,0
9146060,17:39:27,17:39:27,2331,24,,,,7335.4,0
9146060,17:40:18,17:40:18,2335,25,,,,7593.61,0
9146060,17:40:45,17:40:45,2336,26,,1,1,7750.24,0
9146060,17:40:55,17:40:55,2337,27,,,,7799.57,0
9146060,17:42:02,17:42:02,2496,28,,,,8363.47,0
9146060,17:43:05,17:43:05,2498,29,,,,8761.74,0
9146060,17:43:42,17:43:42,2499,30,,,,9026.56,0
9146060,17:44:15,17:44:15,2500,31,,,,9224.68,0
9146060,17:44:57,17:44:57,2501,32,,,,9493.47,0
9146060,17:45:30,17:45:30,2502,33,,,,9693.56,0
9146060,17:46:00,17:46:00,2503,34,,,,9914.34,
9146060,17:46:46,17:46:46,2504,35,,,,10205.95,0
9146060,17:47:10,17:47:10,2505,36,,,,10319.36,0
9146060,17:48:29,17:48:29,9923,37,,,,10606.47,0
9146060,17:49:07,17:49:07,9837,38,,,,10762.21,0
9146060,17:50:08,17:50:08,9835,39,,,,11013.47,0
9146060,17:51:18,17:51:18,2217,40,,,,11200.86,0
9146060,17:51:56,17:51:56,3801,41,,,,11371.87,0
9146060,17:52:40,17:52:40,3802,42,,,,11548.43,0
9146060,17:53:53,17:53:53,3803,43,,,,11811.75,0
9146060,17:54:22,17:54:22,3804,44,,,,11913.28,0
9146060,17:55:03,17:55:03,3805,45,,,,12071.96,0
9146060,17:56:07,17:56:07,3806,46,,,,12324.76,0
9146060,17:56:57,17:56:57,7730,47,,,,12530.01,0
9146060,17:57:44,17:57:44,2541,48,,,,12711.37,0
9146060,17:58:33,17:58:33,9036,49,,,,12905.76,0
9146060,18:01:00,18:01:00,9946,50,,,,13626.59,
9146060,18:03:15,18:03:15,2608,51,,,,14387.63,0
9146060,18:04:07,18:04:07,3807,52,,,,14617.97,0
9146060,18:04:51,18:04:51,3808,53,,,,14799.61,0
9146060,18:05:48,18:05:48,3809,54,,,,15048.93,0
9146060,18:06:50,18:06:50,3810,55,,,,15346.58,0
9146060,18:07:42,18:07:42,3811,56,,,,15575.08,0
9146060,18:08:21,18:08:21,3812,57,,,,15728.58,0
9146060,18:10:26,18:10:26,10028,58,,,,16189.84,0
9146060,18:12:00,18:12:00,9808,59,,,,16666.5,
9146060,18:13:14,18:13:14,2285,60,,,,16923.76,0
9146060,18:14:05,18:14:05,2286,61,,,,17053.9,0
9146060,18:15:12,18:15:12,10482,62,,,,17270.55,0
9146060,18:17:02,18:17:02,3814,63,,,,17541.57,0
9146060,18:18:20,18:18:20,2292,64,,,,17710.87,0
9146060,18:19:58,18:19:58,2293,65,,,,18028.05,0
9146060,18:20:57,18:20:57,2294,66,,,,18195.46,0
9146060,18:22:15,18:22:15,2295,67,,,,18444.24,0
9146060,18:23:30,18:23:30,2296,68,,,,18634.34,0
9146060,18:24:45,18:24:45,531,69,,,,18888.54,0
9146060,18:26:34,18:26:34,532,70,,,,19162.96,0
9146060,18:27:25,18:27:25,533,71,,,,19339.74,0
9146060,18:29:00,18:29:00,9822,72,,,,19671.5,
9146060,18:33:06,18:33:06,3584,73,,,,20129.28,0
9146060,18:39:20,18:39:20,3585,74,,,,20653.5,0
9146060,18:41:00,18:41:00,10070,75,,1,,20880,
9190020,21:17:00,21:17:00,9654,1,,,1,0,
9190020,21:18:37,21:18:37,557,2,,,,573.59,0
9190020,21:20:28,21:20:28,3345,3,,,,974.51,0
9190020,21:21:04,21:21:04,3346,4,,,,1156.7,0
9190020,21:21:49,21:21:49,3347,5,,,,1398.3,0
9190020,21:22:27,21:22:27,3348,6,,,,1624.44,0
9190020,21:23:06,21:23:06,3349,7,,,,1886.18,0
9190020,21:23:30,21:23:30,3350,8,,,,2019.71,0
9190020,21:24:19,21:24:19,3798,9,,,,2322.76,0
9190020,21:24:37,21:24:37,3799,10,,,,2430.87,0
9190020,21:26:04,21:26:04,2559,11,,,,2893.86,0
9190020,21:26:34,21:26:34,2560,12,,,,3104.03,0
9190020,21:27:15,21:27:15,2606,13,,,,3436.04,0
9190020,21:28:00,21:28:00,2445,14,,,,3776.64,
9190020,21:28:31,21:28:31,2446,15,,,,4039.91,0
9190020,21:29:03,21:29:03,91,16,,,,4264.09,0
9190020,21:31:00,21:31:00,10161,17,,,,5242.21,
9190020,21:31:45,21:31:45,162,18,,,,6093.66,0
9190020,21:31:51,21:31:51,2326,19,,,,6263.27,0
9190020,21:32:00,21:32:00,2327,20,,,,6429.37,
9190020,21:32:35,21:32:35,2328,21,,,,6798.65,0
9190020,21:32:54,21:32:54,2329,22,,,,6931.57,0
9190020,21:33:17,21:33:17,2330,23,,,,7065.05,0
9190020,21:33:54,21:33:54,2331,24,,,,7335.4,0
9190020,21:34:34,21:34:34,2335,25,,,,7593.61,0
9190020,21:34:55,21:34:55,2336,26,,1,1,7750.24,0
9190020,21:35:03,21:35:03,2337,27,,,,7799.57,0
9190020,21:35:55,21:35:55,2496,28,,,,8363.47,0
9190020,21:36:44,21:36:44,2498,29,,,,8761.74,0
9190020,21:37:13,21:37:13,2499,30,,,,9026.56,0
9190020,21:37:39,21:37:39,2500,31,,,,9224.68,0
9190020,21:38:11,21:38:11,2501,32,,,,9493.47,0
9190020,21:38:37,21:38:37,2502,33,,,,9693.56,0
9190020,21:39:00,21:39:00,2503,34,,,,9914.34,
9190020,21:39:28,21:39:28,2504,35,,,,10205.95,0
9190020,21:39:42,21:39:42,2505,36,,,,10319.36,0
9190020,21:40:29,21:40:29,9923,37,,,,10606.47,0
9190020,21:40:52,21:40:52,9837,38,,,,10762.21,0
9190020,21:41:29,21:41:29,9835,39,,,,11013.47,0
9190020,21:42:11,21:42:11,2217,40,,,,11200.86,0
9190020,21:42:33,21:42:33,3801,41,,,,11371.87,0
9190020,21:43:00,21:43:00,3802,42,,,,11548.43,0
9190020,21:43:44,21:43:44,3803,43,,,,11811.75,0
9190020,21:44:01,21:44:01,3804,44,,,,11913.28,0
9190020,21:44:26,21:44:26,3805,45,,,,12071.96,0
9190020,21:45:04,21:45:04,3806,46,,,,12324.76,0
9190020,21:45:34,21:45:34,7730,47,,,,12530.01,0
9190020,21:46:02,21:46:02,2541,48,,,,12711.37,0
9190020,21:46:32,21:46:32,9036,49,,,,12905.76,0
9190020,21:48:00,21:48:00,9946,50,,,,13626.59,
9190020,21:49:13,21:49:13,2608,51,,,,14387.63,0
9190020,21:49:42,21:49:42,3807,52,,,,14617.97,0
9190020,21:50:06,21:50:06,3808,53,,,,14799.61,0
9190020,21:50:37,21:50:37,3809,54,,,,15048.93,0
9190020,21:51:11,21:51:11,3810,55,,,,15346.58,0
9190020,21:51:39,21:51:39,3811,56,,,,15575.08,0
9190020,21:52:00,21:52:00,3812,57,,,,15728.58,0
9190020,21:53:08,21:53:08,10028,58,,,,16189.84,0
9190020,21:54:00,21:54:00,9808,59,,,,16666.5,
9190020,21:54:57,21:54:57,2285,60,,,,16923.76,0
9190020,21:55:36,21:55:36,2286,61,,,,17053.9,0
9190020,21:56:27,21:56:27,10482,62,,,,17270.55,0
9190020,21:57:51,21:57:51,3814,63,,,,17541.57,0
9190020,21:58:51,21:58:51,2292,64,,,,17710.87,0
9190020,22:00:06,22:00:06,2293,65,,,,18028.05,0
9190020,22:00:51,22:00:51,2294,66,,,,18195.46,0
9190020,22:01:51,22:01:51,2295,67,,,,18444.24,0
9190020,22:02:48,22:02:48,2296,68,,,,18634.34,0
9190020,22:03:45,22:03:45,531,69,,,,18888.54,0
9190020,22:05:09,22:05:09,532,70,,,,19162.96,0
9190020,22:05:48,22:05:48,533,71,,,,19339.74,0
9190020,22:07:00,22:07:00,9822,72,,,,19671.5,
9190020,22:09:23,22:09:23,3584,73,,,,20129.28,0
9190020,22:13:01,22:13:01,3585,74,,,,20653.5,0
9190020,22:14:00,22:14:00,10070,75,,1,,20880,
9190030,21:17:00,21:17:00,9654,1,,,1,0,
9190030,21:18:37,21:18:37,557,2,,,,573.59,0
9190030,21:20:28,21:20:28,3345,3,,,,974.51,0
9190030,21:21:04,21:21:04,3346,4,,,,1156.7,0
9190030,21:21:49,21:21:49,3347,5,,,,1398.3,0
9190030,21:22:27,21:22:27,3348,6,,,,1624.44,0
9190030,21:23:06,21:23:06,3349,7,,,,1886.18,0
9190030,21:23:30,21:23:30,3350,8,,,,2019.71,0
9190030,21:24:19,21:24:19,3798,9,,,,2322.76,0
9190030,21:24:37,21:24:37,3799,10,,,,2430.87,0
9190030,21:26:04,21:26:04,2559,11,,,,2893.86,0
9190030,21:26:34,21:26:34,2560,12,,,,3104.03,0
9190030,21:27:15,21:27:15,2606,13,,,,3436.04,0
9190030,21:28:00,21:28:00,2445,14,,,,3776.64,
9190030,21:28:31,21:28:31,2446,15,,,,4039.91,0
9190030,21:29:03,21:29:03,91,16,,,,4264.09,0
9190030,21:31:00,21:31:00,10161,17,,,,5242.21,
9190030,21:31:45,21:31:45,162,18,,,,6093.66,0
9190030,21:31:51,21:31:51,2326,19,,,,6263.27,0
9190030,21:32:00,21:32:00,2327,20,,,,6429.37,
9190030,21:32:35,21:32:35,2328,21,,,,6798.65,0
9190030,21:32:54,21:32:54,2329,22,,,,6931.57,0
9190030,21:33:17,21:33:17,2330,23,,,,7065.05,0
9190030,21:33:54,21:33:54,2331,24,,,,7335.4,0
9190030,21:34:34,21:34:34,2335,25,,,,7593.61,0
9190030,21:34:55,21:34:55,2336,26,,1,1,7750.24,0
9190030,21:35:03,21:35:03,2337,27,,,,7799.57,0
9190030,21:35:55,21:35:55,2496,28,,,,8363.47,0
9190030,21:36:44,21:36:44,2498,29,,,,8761.74,0
9190030,21:37:13,21:37:13,2499,30,,,,9026.56,0
9190030,21:37:39,21:37:39,2500,31,,,,9224.68,0
9190030,21:38:11,21:38:11,2501,32,,,,9493.47,0
9190030,21:38:37,21:38:37,2502,33,,,,9693.56,0
9190030,21:39:00,21:39:00,2503,34,,,,9914.34,
9190030,21:39:28,21:39:28,2504,35,,,,10205.95,0
9190030,21:39:42,21:39:42,2505,36,,,,10319.36,0
9190030,21:40:29,21:40:29,9923,37,,,,10606.47,0
9190030,21:40:52,21:40:52,9837,38,,,,10762.21,0
9190030,21:41:29,21:41:29,9835,39,,,,11013.47,0
9190030,21:42:11,21:42:11,2217,40,,,,11200.86,0
9190030,21:42:33,21:42:33,3801,41,,,,11371.87,0
9190030,21:43:00,21:43:00,3802,42,,,,11548.43,0
9190030,21:43:44,21:43:44,3803,43,,,,11811.75,0
9190030,21:44:01,21:44:01,3804,44,,,,11913.28,0
9190030,21:44:26,21:44:26,3805,45,,,,12071.96,0
9190030,21:45:04,21:45:04,3806,46,,,,12324.76,0
9190030,21:45:34,21:45:34,7730,47,,,,12530.01,0
9190030,21:46:02,21:46:02,2541,48,,,,12711.37,0
9190030,21:46:32,21:46:32,9036,49,,,,12905.76,0
9190030,21:48:00,21:48:00,9946,50,,,,13626.59,
9190030,21:49:13,21:49:13,2608,51,,,,14387.63,0
9190030,21:49:42,21:49:42,3807,52,,,,14617.97,0
9190030,21:50:06,21:50:06,3808,53,,,,14799.61,0
9190030,21:50:37,21:50:37,3809,54,,,,15048.93,0
9190030,21:51:11,21:51:11,3810,55,,,,15346.58,0
9190030,21:51:39,21:51:39,3811,56,,,,15575.08,0
9190030,21:52:00,21:52:00,3812,57,,,,15728.58,0
9190030,21:53:08,21:53:08,10028,58,,,,16189.84,0
9190030,21:54:00,21:54:00,9808,59,,,,16666.5,
9190030,21:54:57,21:54:57,2285,60,,,,16923.76,0
9190030,21:55:36,21:55:36,2286,61,,,,17053.9,0
9190030,21:56:27,21:56:27,10482,62,,,,17270.55,0
9190030,21:57:51,21:57:51,3814,63,,,,17541.57,0
9190030,21:58:51,21:58:51,2292,64,,,,17710.87,0
9190030,22:00:06,22:00:06,2293,65,,,,18028.05,0
9190030,22:00:51,22:00:51,2294,66,,,,18195.46,0
9190030,22:01:51,22:01:51,2295,67,,,,18444.24,0
9190030,22:02:48,22:02:48,2296,68,,,,18634.34,0
9190030,22:03:45,22:03:45,531,69,,,,18888.54,0
9190030,22:05:09,22:05:09,532,70,,,,19162.96,0
9190030,22:05:48,22:05:48,533,71,,,,19339.74,0
9190030,22:07:00,22:07:00,9822,72,,,,19671.5,
9190030,22:09:23,22:09:23,3584,73,,,,20129.28,0
9190030,22:13:01,22:13:01,3585,74,,,,20653.5,0
9190030,22:14:00,22:14:00,10070,75,,1,,20880,
9190040,21:17:00,21:17:00,9654,1,,,1,0,
9190040,21:18:37,21:18:37,557,2,,,,573.59,0
9190040,21:20:28,21:20:28,3345,3,,,,974.51,0
9190040,21:21:04,21:21:04,3346,4,,,,1156.7,0
9190040,21:21:49,21:21:49,3347,5,,,,1398.3,0
9190040,21:22:27,21:22:27,3348,6,,,,1624.44,0
9190040,21:23:06,21:23:06,3349,7,,,,1886.18,0
9190040,21:23:30,21:23:30,3350,8,,,,2019.71,0
9190040,21:24:19,21:24:19,3798,9,,,,2322.76,0
9190040,21:24:37,21:24:37,3799,10,,,,2430.87,0
9190040,21:26:04,21:26:04,2559,11,,,,2893.86,0
9190040,21:26:34,21:26:34,2560,12,,,,3104.03,0
9190040,21:27:15,21:27:15,2606,13,,,,3436.04,0
9190040,21:28:00,21:28:00,2445,14,,,,3776.64,
9190040,21:28:31,21:28:31,2446,15,,,,4039.91,0
9190040,21:29:03,21:29:03,91,16,,,,4264.09,0
9190040,21:31:00,21:31:00,10161,17,,,,5242.21,
9190040,21:31:45,21:31:45,162,18,,,,6093.66,0
9190040,21:31:51,21:31:51,2326,19,,,,6263.27,0
9190040,21:32:00,21:32:00,2327,20,,,,6429.37,
9190040,21:32:35,21:32:35,2328,21,,,,6798.65,0
9190040,21:32:54,21:32:54,2329,22,,,,6931.57,0
9190040,21:33:17,21:33:17,2330,23,,,,7065.05,0
9190040,21:33:54,21:33:54,2331,24,,,,7335.4,0
9190040,21:34:34,21:34:34,2335,25,,,,7593.61,0
9190040,21:34:55,21:34:55,2336,26,,1,1,7750.24,0
9190040,21:35:03,21:35:03,2337,27,,,,7799.57,0
9190040,21:35:55,21:35:55,2496,28,,,,8363.47,0
9190040,21:36:44,21:36:44,2498,29,,,,8761.74,0
9190040,21:37:13,21:37:13,2499,30,,,,9026.56,0
9190040,21:37:39,21:37:39,2500,31,,,,9224.68,0
9190040,21:38:11,21:38:11,2501,32,,,,9493.47,0
9190040,21:38:37,21:38:37,2502,33,,,,9693.56,0
9190040,21:39:00,21:39:00,2503,34,,,,9914.34,
9190040,21:39:28,21:39:28,2504,35,,,,10205.95,0
9190040,21:39:42,21:39:42,2505,36,,,,10319.36,0
9190040,21:40:29,21:40:29,9923,37,,,,10606.47,0
9190040,21:40:52,21:40:52,9837,38,,,,10762.21,0
9190040,21:41:29,21:41:29,9835,39,,,,11013.47,0
9190040,21:42:11,21:42:11,2217,40,,,,11200.86,0
9190040,21:42:33,21:42:33,3801,41,,,,11371.87,0
9190040,21:43:00,21:43:00,3802,42,,,,11548.43,0
9190040,21:43:44,21:43:44,3803,43,,,,11811.75,0
9190040,21:44:01,21:44:01,3804,44,,,,11913.28,0
9190040,21:44:26,21:44:26,3805,45,,,,12071.96,0
9190040,21:45:04,21:45:04,3806,46,,,,12324.76,0
9190040,21:45:34,21:45:34,7730,47,,,,12530.01,0
9190040,21:46:02,21:46:02,2541,48,,,,12711.37,0
9190040,21:46:32,21:46:32,9036,49,,,,12905.76,0
9190040,21:48:00,21:48:00,9946,50,,,,13626.59,
9190040,21:49:13,21:49:13,2608,51,,,,14387.63,0
9190040,21:49:42,21:49:42,3807,52,,,,14617.97,0
9190040,21:50:06,21:50:06,3808,53,,,,14799.61,0
9190040,21:50:37,21:50:37,3809,54,,,,15048.93,0
9190040,21:51:11,21:51:11,3810,55,,,,15346.58,0
9190040,21:51:39,21:51:39,3811,56,,,,15575.08,0
9190040,21:52:00,21:52:00,3812,57,,,,15728.58,0
9190040,21:53:08,21:53:08,10028,58,,,,16189.84,0
9190040,21:54:00,21:54:00,9808,59,,,,16666.5,
9190040,21:54:57,21:54:57,2285,60,,,,16923.76,0
9190040,21:55:36,21:55:36,2286,61,,,,17053.9,0
9190040,21:56:27,21:56:27,10482,62,,,,17270.55,0
9190040,21:57:51,21:57:51,3814,63,,,,17541.57,0
9190040,21:58:51,21:58:51,2292,64,,,,17710.87,0
9190040,22:00:06,22:00:06,2293,65,,,,18028.05,0
9190040,22:00:51,22:00:51,2294,66,,,,18195.46,0
9190040,22:01:51,22:01:51,2295,67,,,,18444.24,0
9190040,22:02:48,22:02:48,2296,68,,,,18634.34,0
9190040,22:03:45,22:03:45,531,69,,,,18888.54,0
9190040,22:05:09,22:05:09,532,70,,,,19162.96,0
9190040,22:05:48,22:05:48,533,71,,,,19339.74,0
9190040,22:07:00,22:07:00,9822,72,,,,19671.5,
9190040,22:09:23,22:09:23,3584,73,,,,20129.28,0
9190040,22:13:01,22:13:01,3585,74,,,,20653.5,0
9190040,22:14:00,22:14:00,10070,75,,1,,20880,
9190050,21:17:00,21:17:00,9654,1,,,1,0,
9190050,21:18:37,21:18:37,557,2,,,,573.59,0
9190050,21:20:28,21:20:28,3345,3,,,,974.51,0
9190050,21:21:04,21:21:04,3346,4,,,,1156.7,0
9190050,21:21:49,21:21:49,3347,5,,,,1398.3,0
9190050,21:22:27,21:22:27,3348,6,,,,1624.44,0
9190050,21:23:06,21:23:06,3349,7,,,,1886.18,0
9190050,21:23:30,21:23:30,3350,8,,,,2019.71,0
9190050,21:24:19,21:24:19,3798,9,,,,2322.76,0
9190050,21:24:37,21:24:37,3799,10,,,,2430.87,0
9190050,21:26:04,21:26:04,2559,11,,,,2893.86,0
9190050,21:26:34,21:26:34,2560,12,,,,3104.03,0
9190050,21:27:15,21:27:15,2606,13,,,,3436.04,0
9190050,21:28:00,21:28:00,2445,14,,,,3776.64,
9190050,21:28:31,21:28:31,2446,15,,,,4039.91,0
9190050,21:29:03,21:29:03,91,16,,,,4264.09,0
9190050,21:31:00,21:31:00,10161,17,,,,5242.21,
9190050,21:31:45,21:31:45,162,18,,,,6093.66,0
9190050,21:31:51,21:31:51,2326,19,,,,6263.27,0
9190050,21:32:00,21:32:00,2327,20,,,,6429.37,
9190050,21:32:35,21:32:35,2328,21,,,,6798.65,0
9190050,21:32:54,21:32:54,2329,22,,,,6931.57,0
9190050,21:33:17,21:33:17,2330,23,,,,7065.05,0
9190050,21:33:54,21:33:54,2331,24,,,,7335.4,0
9190050,21:34:34,21:34:34,2335,25,,,,7593.61,0
9190050,21:34:55,21:34:55,2336,26,,1,1,7750.24,0
9190050,21:35:03,21:35:03,2337,27,,,,7799.57,0
9190050,21:35:55,21:35:55,2496,28,,,,8363.47,0
9190050,21:36:44,21:36:44,2498,29,,,,8761.74,0
9190050,21:37:13,21:37:13,2499,30,,,,9026.56,0
9190050,21:37:39,21:37:39,2500,31,,,,9224.68,0
9190050,21:38:11,21:38:11,2501,32,,,,9493.47,0
9190050,21:38:37,21:38:37,2502,33,,,,9693.56,0
9190050,21:39:00,21:39:00,2503,34,,,,9914.34,
9190050,21:39:28,21:39:28,2504,35,,,,10205.95,0
9190050,21:39:42,21:39:42,2505,36,,,,10319.36,0
9190050,21:40:29,21:40:29,9923,37,,,,10606.47,0
9190050,21:40:52,21:40:52,9837,38,,,,10762.21,0
9190050,21:41:29,21:41:29,9835,39,,,,11013.47,0
9190050,21:42:11,21:42:11,2217,40,,,,11200.86,0
9190050,21:42:33,21:42:33,3801,41,,,,11371.87,0
9190050,21:43:00,21:43:00,3802,42,,,,11548.43,0
9190050,21:43:44,21:43:44,3803,43,,,,11811.75,0
9190050,21:44:01,21:44:01,3804,44,,,,11913.28,0
9190050,21:44:26,21:44:26,3805,45,,,,12071.96,0
9190050,21:45:04,21:45:04,3806,46,,,,12324.76,0
9190050,21:45:34,21:45:34,7730,47,,,,12530.01,0
9190050,21:46:02,21:46:02,2541,48,,,,12711.37,0
9190050,21:46:32,21:46:32,9036,49,,,,12905.76,0
9190050,21:48:00,21:48:00,9946,50,,,,13626.59,
9190050,21:49:13,21:49:13,2608,51,,,,14387.63,0
9190050,21:49:42,21:49:42,3807,52,,,,14617.97,0
9190050,21:50:06,21:50:06,3808,53,,,,14799.61,0
9190050,21:50:37,21:50:37,3809,54,,,,15048.93,0
9190050,21:51:11,21:51:11,3810,55,,,,15346.58,0
9190050,21:51:39,21:51:39,3811,56,,,,15575.08,0
9190050,21:52:00,21:52:00,3812,57,,,,15728.58,0
9190050,21:53:08,21:53:08,10028,58,,,,16189.84,0
9190050,21:54:00,21:54:00,9808,59,,,,16666.5,
9190050,21:54:57,21:54:57,2285,60,,,,16923.76,0
9190050,21:55:36,21:55:36,2286,61,,,,17053.9,0
9190050,21:56:27,21:56:27,10482,62,,,,17270.55,0
9190050,21:57:51,21:57:51,3814,63,,,,17541.57,0
9190050,21:58:51,21:58:51,2292,64,,,,17710.87,0
9190050,22:00:06,22:00:06,2293,65,,,,18028.05,0
9190050,22:00:51,22:00:51,2294,66,,,,18195.46,0
9190050,22:01:51,22:01:51,2295,67,,,,18444.24,0
9190050,22:02:48,22:02:48,2296,68,,,,18634.34,0
9190050,22:03:45,22:03:45,531,69,,,,18888.54,0
9190050,22:05:09,22:05:09,532,70,,,,19162.96,0
9190050,22:05:48,22:05:48,533,71,,,,19339.74,0
9190050,22:07:00,22:07:00,9822,72,,,,19671.5,
9190050,22:09:23,22:09:23,3584,73,,,,20129.28,0
9190050,22:13:01,22:13:01,3585,74,,,,20653.5,0
9190050,22:14:00,22:14:00,10070,75,,1,,20880,
9190060,21:17:00,21:17:00,9654,1,,,1,0,
9190060,21:18:37,21:18:37,557,2,,,,573.59,0
9190060,21:20:28,21:20:28,3345,3,,,,974.51,0
9190060,21:21:04,21:21:04,3346,4,,,,1156.7,0
9190060,21:21:49,21:21:49,3347,5,,,,1398.3,0
9190060,21:22:27,21:22:27,3348,6,,,,1624.44,0
9190060,21:23:06,21:23:06,3349,7,,,,1886.18,0
9190060,21:23:30,21:23:30,3350,8,,,,2019.71,0
9190060,21:24:19,21:24:19,3798,9,,,,2322.76,0
9190060,21:24:37,21:24:37,3799,10,,,,2430.87,0
9190060,21:26:04,21:26:04,2559,11,,,,2893.86,0
9190060,21:26:34,21:26:34,2560,12,,,,3104.03,0
9190060,21:27:15,21:27:15,2606,13,,,,3436.04,0
9190060,21:28:00,21:28:00,2445,14,,,,3776.64,
9190060,21:28:31,21:28:31,2446,15,,,,4039.91,0
9190060,21:29:03,21:29:03,91,16,,,,4264.09,0
9190060,21:31:00,21:31:00,10161,17,,,,5242.21,
9190060,21:31:45,21:31:45,162,18,,,,6093.66,0
9190060,21:31:51,21:31:51,2326,19,,,,6263.27,0
9190060,21:32:00,21:32:00,2327,20,,,,6429.37,
9190060,21:32:35,21:32:35,2328,21,,,,6798.65,0
9190060,21:32:54,21:32:54,2329,22,,,,6931.57,0
9190060,21:33:17,21:33:17,2330,23,,,,7065.05,0
9190060,21:33:54,21:33:54,2331,24,,,,7335.4,0
9190060,21:34:34,21:34:34,2335,25,,,,7593.61,0
9190060,21:34:55,21:34:55,2336,26,,1,1,7750.24,0
9190060,21:35:03,21:35:03,2337,27,,,,7799.57,0
9190060,21:35:55,21:35:55,2496,28,,,,8363.47,0
9190060,21:36:44,21:36:44,2498,29,,,,8761.74,0
9190060,21:37:13,21:37:13,2499,30,,,,9026.56,0
9190060,21:37:39,21:37:39,2500,31,,,,9224.68,0
9190060,21:38:11,21:38:11,2501,32,,,,9493.47,0
9190060,21:38:37,21:38:37,2502,33,,,,9693.56,0
9190060,21:39:00,21:39:00,2503,34,,,,9914.34,
9190060,21:39:28,21:39:28,2504,35,,,,10205.95,0
9190060,21:39:42,21:39:42,2505,36,,,,10319.36,0
9190060,21:40:29,21:40:29,9923,37,,,,10606.47,0
9190060,21:40:52,21:40:52,9837,38,,,,10762.21,0
9190060,21:41:29,21:41:29,9835,39,,,,11013.47,0
9190060,21:42:11,21:42:11,2217,40,,,,11200.86,0
9190060,21:42:33,21:42:33,3801,41,,,,11371.87,0
9190060,21:43:00,21:43:00,3802,42,,,,11548.43,0
9190060,21:43:44,21:43:44,3803,43,,,,11811.75,0
9190060,21:44:01,21:44:01,3804,44,,,,11913.28,0
9190060,21:44:26,21:44:26,3805,45,,,,12071.96,0
9190060,21:45:04,21:45:04,3806,46,,,,12324.76,0
9190060,21:45:34,21:45:34,7730,47,,,,12530.01,0
9190060,21:46:02,21:46:02,2541,48,,,,12711.37,0
9190060,21:46:32,21:46:32,9036,49,,,,12905.76,0
9190060,21:48:00,21:48:00,9946,50,,,,13626.59,
9190060,21:49:13,21:49:13,2608,51,,,,14387.63,0
9190060,21:49:42,21:49:42,3807,52,,,,14617.97,0
9190060,21:50:06,21:50:06,3808,53,,,,14799.61,0
9190060,21:50:37,21:50:37,3809,54,,,,15048.93,0
9190060,21:51:11,21:51:11,3810,55,,,,15346.58,0
9190060,21:51:39,21:51:39,3811,56,,,,15575.08,0
9190060,21:52:00,21:52:00,3812,57,,,,15728.58,0
9190060,21:53:08,21:53:08,10028,58,,,,16189.84,0
9190060,21:54:00,21:54:00,9808,59,,,,16666.5,
9190060,21:54:57,21:54:57,2285,60,,,,16923.76,0
9190060,21:55:36,21:55:36,2286,61,,,,17053.9,0
9190060,21:56:27,21:56:27,10482,62,,,,17270.55,0
9190060,21:57:51,21:57:51,3814,63,,,,17541.57,0
9190060,21:58:51,21:58:51,2292,64,,,,17710.87,0
9190060,22:00:06,22:00:06,2293,65,,,,18028.05,0
9190060,22:00:51,22:00:51,2294,66,,,,18195.46,0
9190060,22:01:51,22:01:51,2295,67,,,,18444.24,0
9190060,22:02:48,22:02:48,2296,68,,,,18634.34,0
9190060,22:03:45,22:03:45,531,69,,,,18888.54,0
9190060,22:05:09,22:05:09,532,70,,,,19162.96,0
9190060,22:05:48,22:05:48,533,71,,,,19339.74,0
9190060,22:07:00,22:07:00,9822,72,,,,19671.5,
9190060,22:09:23,22:09:23,3584,73,,,,20129.28,0
9190060,22:13:01,22:13:01,3585,74,,,,20653.5,0
9190060,22:14:00,22:14:00,10070,75,,1,,20880,
9225020,11:54:00,11:54:00,9654,1,,,1,0,
9225020,11:55:37,11:55:37,557,2,,,,573.59,0
9225020,11:57:28,11:57:28,3345,3,,,,974.51,0
9225020,11:58:04,11:58:04,3346,4,,,,1156.7,0
9225020,11:58:49,11:58:49,3347,5,,,,1398.3,0
9225020,11:59:27,11:59:27,3348,6,,,,1624.44,0
9225020,12:00:06,12:00:06,3349,7,,,,1886.18,0
9225020,12:00:30,12:00:30,3350,8,,,,2019.71,0
9225020,12:01:19,12:01:19,3798,9,,,,2322.76,0
9225020,12:01:37,12:01:37,3799,10,,,,2430.87,0
9225020,12:03:04,12:03:04,2559,11,,,,2893.86,0
9225020,12:03:34,12:03:34,2560,12,,,,3104.03,0
9225020,12:04:15,12:04:15,2606,13,,,,3436.04,0
9225020,12:05:00,12:05:00,2445,14,,,,3776.64,
9225020,12:05:41,12:05:41,2446,15,,,,4039.91,0
9225020,12:06:25,12:06:25,91,16,,,,4264.09,0
9225020,12:09:00,12:09:00,10161,17,,,,5242.21,
9225020,12:09:45,12:09:45,162,18,,,,6093.66,0
9225020,12:09:51,12:09:51,2326,19,,,,6263.27,0
9225020,12:10:00,12:10:00,2327,20,,,,6429.37,
9225020,12:10:45,12:10:45,2328,21,,,,6798.65,0
9225020,12:11:10,12:11:10,2329,22,,,,6931.57,0
9225020,12:11:40,12:11:40,2330,23,,,,7065.05,0
9225020,12:12:27,12:12:27,2331,24,,,,7335.4,0
9225020,12:13:18,12:13:18,2335,25,,,,7593.61,0
9225020,12:13:45,12:13:45,2336,26,,1,1,7750.24,0
9225020,12:13:55,12:13:55,2337,27,,,,7799.57,0
9225020,12:15:02,12:15:02,2496,28,,,,8363.47,0
9225020,12:16:05,12:16:05,2498,29,,,,8761.74,0
9225020,12:16:42,12:16:42,2499,30,,,,9026.56,0
9225020,12:17:15,12:17:15,2500,31,,,,9224.68,0
9225020,12:17:57,12:17:57,2501,32,,,,9493.47,0
9225020,12:18:30,12:18:30,2502,33,,,,9693.56,0
9225020,12:19:00,12:19:00,2503,34,,,,9914.34,
9225020,12:19:40,12:19:40,2504,35,,,,10205.95,0
9225020,12:20:00,12:20:00,2505,36,,,,10319.36,0
9225020,12:21:09,12:21:09,9923,37,,,,10606.47,0
9225020,12:21:42,12:21:42,9837,38,,,,10762.21,0
9225020,12:22:35,12:22:35,9835,39,,,,11013.47,0
9225020,12:23:36,12:23:36,2217,40,,,,11200.86,0
9225020,12:24:08,12:24:08,3801,41,,,,11371.87,0
9225020,12:24:46,12:24:46,3802,42,,,,11548.43,0
9225020,12:25:50,12:25:50,3803,43,,,,11811.75,0
9225020,12:26:15,12:26:15,3804,44,,,,11913.28,0
9225020,12:26:51,12:26:51,3805,45,,,,12071.96,0
9225020,12:27:46,12:27:46,3806,46,,,,12324.76,0
9225020,12:28:29,12:28:29,7730,47,,,,12530.01,0
9225020,12:29:10,12:29:10,2541,48,,,,12711.37,0
9225020,12:29:53,12:29:53,9036,49,,,,12905.76,0
9225020,12:32:00,12:32:00,9946,50,,,,13626.59,
9225020,12:33:50,12:33:50,2608,51,,,,14387.63,0
9225020,12:34:33,12:34:33,3807,52,,,,14617.97,0
9225020,12:35:09,12:35:09,3808,53,,,,14799.61,0
9225020,12:35:55,12:35:55,3809,54,,,,15048.93,0
9225020,12:36:47,12:36:47,3810,55,,,,15346.58,0
9225020,12:37:29,12:37:29,3811,56,,,,15575.08,0
9225020,12:38:01,12:38:01,3812,57,,,,15728.58,0
9225020,12:39:43,12:39:43,10028,58,,,,16189.84,0
9225020,12:41:00,12:41:00,9808,59,,,,16666.5,
9225020,12:42:05,12:42:05,2285,60,,,,16923.76,0
9225020,12:42:50,12:42:50,2286,61,,,,17053.9,0
9225020,12:43:49,12:43:49,10482,62,,,,17270.55,0
9225020,12:45:26,12:45:26,3814,63,,,,17541.57,0
9225020,12:46:35,12:46:35,2292,64,,,,17710.87,0
9225020,12:48:02,12:48:02,2293,65,,,,18028.05,0
9225020,12:48:54,12:48:54,2294,66,,,,18195.46,0
9225020,12:50:03,12:50:03,2295,67,,,,18444.24,0
9225020,12:51:09,12:51:09,2296,68,,,,18634.34,0
9225020,12:52:15,12:52:15,531,69,,,,18888.54,0
9225020,12:53:51,12:53:51,532,70,,,,19162.96,0
9225020,12:54:36,12:54:36,533,71,,,,19339.74,0
9225020,12:56:00,12:56:00,9822,72,,,,19671.5,
9225020,12:58:44,12:58:44,3584,73,,,,20129.28,0
9225020,13:02:53,13:02:53,3585,74,,,,20653.5,0
9225020,13:04:00,13:04:00,10070,75,,1,,20880,
9225030,11:54:00,11:54:00,9654,1,,,1,0,
9225030,11:55:37,11:55:37,557,2,,,,573.59,0
9225030,11:57:28,11:57:28,3345,3,,,,974.51,0
9225030,11:58:04,11:58:04,3346,4,,,,1156.7,0
9225030,11:58:49,11:58:49,3347,5,,,,1398.3,0
9225030,11:59:27,11:59:27,3348,6,,,,1624.44,0
9225030,12:00:06,12:00:06,3349,7,,,,1886.18,0
9225030,12:00:30,12:00:30,3350,8,,,,2019.71,0
9225030,12:01:19,12:01:19,3798,9,,,,2322.76,0
9225030,12:01:37,12:01:37,3799,10,,,,2430.87,0
9225030,12:03:04,12:03:04,2559,11,,,,2893.86,0
9225030,12:03:34,12:03:34,2560,12,,,,3104.03,0
9225030,12:04:15,12:04:15,2606,13,,,,3436.04,0
9225030,12:05:00,12:05:00,2445,14,,,,3776.64,
9225030,12:05:41,12:05:41,2446,15,,,,4039.91,0
9225030,12:06:25,12:06:25,91,16,,,,4264.09,0
9225030,12:09:00,12:09:00,10161,17,,,,5242.21,
9225030,12:09:45,12:09:45,162,18,,,,6093.66,0
9225030,12:09:51,12:09:51,2326,19,,,,6263.27,0
9225030,12:10:00,12:10:00,2327,20,,,,6429.37,
9225030,12:10:45,12:10:45,2328,21,,,,6798.65,0
9225030,12:11:10,12:11:10,2329,22,,,,6931.57,0
9225030,12:11:40,12:11:40,2330,23,,,,7065.05,0
9225030,12:12:27,12:12:27,2331,24,,,,7335.4,0
9225030,12:13:18,12:13:18,2335,25,,,,7593.61,0
9225030,12:13:45,12:13:45,2336,26,,1,1,7750.24,0
9225030,12:13:55,12:13:55,2337,27,,,,7799.57,0
9225030,12:15:02,12:15:02,2496,28,,,,8363.47,0
9225030,12:16:05,12:16:05,2498,29,,,,8761.74,0
9225030,12:16:42,12:16:42,2499,30,,,,9026.56,0
9225030,12:17:15,12:17:15,2500,31,,,,9224.68,0
9225030,12:17:57,12:17:57,2501,32,,,,9493.47,0
9225030,12:18:30,12:18:30,2502,33,,,,9693.56,0
9225030,12:19:00,12:19:00,2503,34,,,,9914.34,
9225030,12:19:40,12:19:40,2504,35,,,,10205.95,0
9225030,12:20:00,12:20:00,2505,36,,,,10319.36,0
9225030,12:21:09,12:21:09,9923,37,,,,10606.47,0
9225030,12:21:42,12:21:42,9837,38,,,,10762.21,0
9225030,12:22:35,12:22:35,9835,39,,,,11013.47,0
9225030,12:23:36,12:23:36,2217,40,,,,11200.86,0
9225030,12:24:08,12:24:08,3801,41,,,,11371.87,0
9225030,12:24:46,12:24:46,3802,42,,,,11548.43,0
9225030,12:25:50,12:25:50,3803,43,,,,11811.75,0
9225030,12:26:15,12:26:15,3804,44,,,,11913.28,0
9225030,12:26:51,12:26:51,3805,45,,,,12071.96,0
9225030,12:27:46,12:27:46,3806,46,,,,12324.76,0
9225030,12:28:29,12:28:29,7730,47,,,,12530.01,0
9225030,12:29:10,12:29:10,2541,48,,,,12711.37,0
9225030,12:29:53,12:29:53,9036,49,,,,12905.76,0
9225030,12:32:00,12:32:00,9946,50,,,,13626.59,
9225030,12:33:50,12:33:50,2608,51,,,,14387.63,0
9225030,12:34:33,12:34:33,3807,52,,,,14617.97,0
9225030,12:35:09,12:35:09,3808,53,,,,14799.61,0
9225030,12:35:55,12:35:55,3809,54,,,,15048.93,0
9225030,12:36:47,12:36:47,3810,55,,,,15346.58,0
9225030,12:37:29,12:37:29,3811,56,,,,15575.08,0
9225030,12:38:01,12:38:01,3812,57,,,,15728.58,0
9225030,12:39:43,12:39:43,10028,58,,,,16189.84,0
9225030,12:41:00,12:41:00,9808,59,,,,16666.5,
9225030,12:42:05,12:42:05,2285,60,,,,16923.76,0
9225030,12:42:50,12:42:50,2286,61,,,,17053.9,0
9225030,12:43:49,12:43:49,10482,62,,,,17270.55,0
9225030,12:45:26,12:45:26,3814,63,,,,17541.57,0
9225030,12:46:35,12:46:35,2292,64,,,,17710.87,0
9225030,12:48:02,12:48:02,2293,65,,,,18028.05,0
9225030,12:48:54,12:48:54,2294,66,,,,18195.46,0
9225030,12:50:03,12:50:03,2295,67,,,,18444.24,0
9225030,12:51:09,12:51:09,2296,68,,,,18634.34,0
9225030,12:52:15,12:52:15,531,69,,,,18888.54,0
9225030,12:53:51,12:53:51,532,70,,,,19162.96,0
9225030,12:54:36,12:54:36,533,71,,,,19339.74,0
9225030,12:56:00,12:56:00,9822,72,,,,19671.5,
9225030,12:58:44,12:58:44,3584,73,,,,20129.28,0
9225030,13:02:53,13:02:53,3585,74,,,,20653.5,0
9225030,13:04:00,13:04:00,10070,75,,1,,20880,
9225040,11:54:00,11:54:00,9654,1,,,1,0,
9225040,11:55:37,11:55:37,557,2,,,,573.59,0
9225040,11:57:28,11:57:28,3345,3,,,,974.51,0
9225040,11:58:04,11:58:04,3346,4,,,,1156.7,0
9225040,11:58:49,11:58:49,3347,5,,,,1398.3,0
9225040,11:59:27,11:59:27,3348,6,,,,1624.44,0
9225040,12:00:06,12:00:06,3349,7,,,,1886.18,0
9225040,12:00:30,12:00:30,3350,8,,,,2019.71,0
9225040,12:01:19,12:01:19,3798,9,,,,2322.76,0
9225040,12:01:37,12:01:37,3799,10,,,,2430.87,0
9225040,12:03:04,12:03:04,2559,11,,,,2893.86,0
9225040,12:03:34,12:03:34,2560,12,,,,3104.03,0
9225040,12:04:15,12:04:15,2606,13,,,,3436.04,0
9225040,12:05:00,12:05:00,2445,14,,,,3776.64,
9225040,12:05:41,12:05:41,2446,15,,,,4039.91,0
9225040,12:06:25,12:06:25,91,16,,,,4264.09,0
9225040,12:09:00,12:09:00,10161,17,,,,5242.21,
9225040,12:09:45,12:09:45,162,18,,,,6093.66,0
9225040,12:09:51,12:09:51,2326,19,,,,6263.27,0
9225040,12:10:00,12:10:00,2327,20,,,,6429.37,
9225040,12:10:45,12:10:45,2328,21,,,,6798.65,0
9225040,12:11:10,12:11:10,2329,22,,,,6931.57,0
9225040,12:11:40,12:11:40,2330,23,,,,7065.05,0
9225040,12:12:27,12:12:27,2331,24,,,,7335.4,0
9225040,12:13:18,12:13:18,2335,25,,,,7593.61,0
9225040,12:13:45,12:13:45,2336,26,,1,1,7750.24,0
9225040,12:13:55,12:13:55,2337,27,,,,7799.57,0
9225040,12:15:02,12:15:02,2496,28,,,,8363.47,0
9225040,12:16:05,12:16:05,2498,29,,,,8761.74,0
9225040,12:16:42,12:16:42,2499,30,,,,9026.56,0
9225040,12:17:15,12:17:15,2500,31,,,,9224.68,0
9225040,12:17:57,12:17:57,2501,32,,,,9493.47,0
9225040,12:18:30,12:18:30,2502,33,,,,9693.56,0
9225040,12:19:00,12:19:00,2503,34,,,,9914.34,
9225040,12:19:40,12:19:40,2504,35,,,,10205.95,0
9225040,12:20:00,12:20:00,2505,36,,,,10319.36,0
9225040,12:21:09,12:21:09,9923,37,,,,10606.47,0
9225040,12:21:42,12:21:42,9837,38,,,,10762.21,0
9225040,12:22:35,12:22:35,9835,39,,,,11013.47,0
9225040,12:23:36,12:23:36,2217,40,,,,11200.86,0
9225040,12:24:08,12:24:08,3801,41,,,,11371.87,0
9225040,12:24:46,12:24:46,3802,42,,,,11548.43,0
9225040,12:25:50,12:25:50,3803,43,,,,11811.75,0
9225040,12:26:15,12:26:15,3804,44,,,,11913.28,0
9225040,12:26:51,12:26:51,3805,45,,,,12071.96,0
9225040,12:27:46,12:27:46,3806,46,,,,12324.76,0
9225040,12:28:29,12:28:29,7730,47,,,,12530.01,0
9225040,12:29:10,12:29:10,2541,48,,,,12711.37,0
9225040,12:29:53,12:29:53,9036,49,,,,12905.76,0
9225040,12:32:00,12:32:00,9946,50,,,,13626.59,
9225040,12:33:50,12:33:50,2608,51,,,,14387.63,0
9225040,12:34:33,12:34:33,3807,52,,,,14617.97,0
9225040,12:35:09,12:35:09,3808,53,,,,14799.61,0
9225040,12:35:55,12:35:55,3809,54,,,,15048.93,0
9225040,12:36:47,12:36:47,3810,55,,,,15346.58,0
9225040,12:37:29,12:37:29,3811,56,,,,15575.08,0
9225040,12:38:01,12:38:01,3812,57,,,,15728.58,0
9225040,12:39:43,12:39:43,10028,58,,,,16189.84,0
9225040,12:41:00,12:41:00,9808,59,,,,16666.5,
9225040,12:42:05,12:42:05,2285,60,,,,16923.76,0
9225040,12:42:50,12:42:50,2286,61,,,,17053.9,0
9225040,12:43:49,12:43:49,10482,62,,,,17270.55,0
9225040,12:45:26,12:45:26,3814,63,,,,17541.57,0
9225040,12:46:35,12:46:35,2292,64,,,,17710.87,0
9225040,12:48:02,12:48:02,2293,65,,,,18028.05,0
9225040,12:48:54,12:48:54,2294,66,,,,18195.46,0
9225040,12:50:03,12:50:03,2295,67,,,,18444.24,0
9225040,12:51:09,12:51:09,2296,68,,,,18634.34,0
9225040,12:52:15,12:52:15,531,69,,,,18888.54,0
9225040,12:53:51,12:53:51,532,70,,,,19162.96,0
9225040,12:54:36,12:54:36,533,71,,,,19339.74,0
9225040,12:56:00,12:56:00,9822,72,,,,19671.5,
9225040,12:58:44,12:58:44,3584,73,,,,20129.28,0
9225040,13:02:53,13:02:53,3585,74,,,,20653.5,0
9225040,13:04:00,13:04:00,10070,75,,1,,20880,
9225050,11:54:00,11:54:00,9654,1,,,1,0,
9225050,11:55:37,11:55:37,557,2,,,,573.59,0
9225050,11:57:28,11:57:28,3345,3,,,,974.51,0
9225050,11:58:04,11:58:04,3346,4,,,,1156.7,0
9225050,11:58:49,11:58:49,3347,5,,,,1398.3,0
9225050,11:59:27,11:59:27,3348,6,,,,1624.44,0
9225050,12:00:06,12:00:06,3349,7,,,,1886.18,0
9225050,12:00:30,12:00:30,3350,8,,,,2019.71,0
9225050,12:01:19,12:01:19,3798,9,,,,2322.76,0
9225050,12:01:37,12:01:37,3799,10,,,,2430.87,0
9225050,12:03:04,12:03:04,2559,11,,,,2893.86,0
9225050,12:03:34,12:03:34,2560,12,,,,3104.03,0
9225050,12:04:15,12:04:15,2606,13,,,,3436.04,0
9225050,12:05:00,12:05:00,2445,14,,,,3776.64,
9225050,12:05:41,12:05:41,2446,15,,,,4039.91,0
9225050,12:06:25,12:06:25,91,16,,,,4264.09,0
9225050,12:09:00,12:09:00,10161,17,,,,5242.21,
9225050,12:09:45,12:09:45,162,18,,,,6093.66,0
9225050,12:09:51,12:09:51,2326,19,,,,6263.27,0
9225050,12:10:00,12:10:00,2327,20,,,,6429.37,
9225050,12:10:45,12:10:45,2328,21,,,,6798.65,0
9225050,12:11:10,12:11:10,2329,22,,,,6931.57,0
9225050,12:11:40,12:11:40,2330,23,,,,7065.05,0
9225050,12:12:27,12:12:27,2331,24,,,,7335.4,0
9225050,12:13:18,12:13:18,2335,25,,,,7593.61,0
9225050,12:13:45,12:13:45,2336,26,,1,1,7750.24,0
9225050,12:13:55,12:13:55,2337,27,,,,7799.57,0
9225050,12:15:02,12:15:02,2496,28,,,,8363.47,0
9225050,12:16:05,12:16:05,2498,29,,,,8761.74,0
9225050,12:16:42,12:16:42,2499,30,,,,9026.56,0
9225050,12:17:15,12:17:15,2500,31,,,,9224.68,0
9225050,12:17:57,12:17:57,2501,32,,,,9493.47,0
9225050,12:18:30,12:18:30,2502,33,,,,9693.56,0
9225050,12:19:00,12:19:00,2503,34,,,,9914.34,
9225050,12:19:40,12:19:40,2504,35,,,,10205.95,0
9225050,12:20:00,12:20:00,2505,36,,,,10319.36,0
9225050,12:21:09,12:21:09,9923,37,,,,10606.47,0
9225050,12:21:42,12:21:42,9837,38,,,,10762.21,0
9225050,12:22:35,12:22:35,9835,39,,,,11013.47,0
9225050,12:23:36,12:23:36,2217,40,,,,11200.86,0
9225050,12:24:08,12:24:08,3801,41,,,,11371.87,0
9225050,12:24:46,12:24:46,3802,42,,,,11548.43,0
9225050,12:25:50,12:25:50,3803,43,,,,11811.75,0
9225050,12:26:15,12:26:15,3804,44,,,,11913.28,0
9225050,12:26:51,12:26:51,3805,45,,,,12071.96,0
9225050,12:27:46,12:27:46,3806,46,,,,12324.76,0
9225050,12:28:29,12:28:29,7730,47,,,,12530.01,0
9225050,12:29:10,12:29:10,2541,48,,,,12711.37,0
9225050,12:29:53,12:29:53,9036,49,,,,12905.76,0
9225050,12:32:00,12:32:00,9946,50,,,,13626.59,
9225050,12:33:50,12:33:50,2608,51,,,,14387.63,0
9225050,12:34:33,12:34:33,3807,52,,,,14617.97,0
9225050,12:35:09,12:35:09,3808,53,,,,14799.61,0
9225050,12:35:55,12:35:55,3809,54,,,,15048.93,0
9225050,12:36:47,12:36:47,3810,55,,,,15346.58,0
9225050,12:37:29,12:37:29,3811,56,,,,15575.08,0
9225050,12:38:01,12:38:01,3812,57,,,,15728.58,0
9225050,12:39:43,12:39:43,10028,58,,,,16189.84,0
9225050,12:41:00,12:41:00,9808,59,,,,16666.5,
9225050,12:42:05,12:42:05,2285,60,,,,16923.76,0
9225050,12:42:50,12:42:50,2286,61,,,,17053.9,0
9225050,12:43:49,12:43:49,10482,62,,,,17270.55,0
9225050,12:45:26,12:45:26,3814,63,,,,17541.57,0
9225050,12:46:35,12:46:35,2292,64,,,,17710.87,0
9225050,12:48:02,12:48:02,2293,65,,,,18028.05,0
9225050,12:48:54,12:48:54,2294,66,,,,18195.46,0
9225050,12:50:03,12:50:03,2295,67,,,,18444.24,0
9225050,12:51:09,12:51:09,2296,68,,,,18634.34,0
9225050,12:52:15,12:52:15,531,69,,,,18888.54,0
9225050,12:53:51,12:53:51,532,70,,,,19162.96,0
9225050,12:54:36,12:54:36,533,71,,,,19339.74,0
9225050,12:56:00,12:56:00,9822,72,,,,19671.5,
9225050,12:58:44,12:58:44,3584,73,,,,20129.28,0
9225050,13:02:53,13:02:53,3585,74,,,,20653.5,0
9225050,13:04:00,13:04:00,10070,75,,1,,20880,
9225060,11:54:00,11:54:00,9654,1,,,1,0,
9225060,11:55:37,11:55:37,557,2,,,,573.59,0
9225060,11:57:28,11:57:28,3345,3,,,,974.51,0
9225060,11:58:04,11:58:04,3346,4,,,,1156.7,0
9225060,11:58:49,11:58:49,3347,5,,,,1398.3,0
9225060,11:59:27,11:59:27,3348,6,,,,1624.44,0
9225060,12:00:06,12:00:06,3349,7,,,,1886.18,0
9225060,12:00:30,12:00:30,3350,8,,,,2019.71,0
9225060,12:01:19,12:01:19,3798,9,,,,2322.76,0
9225060,12:01:37,12:01:37,3799,10,,,,2430.87,0
9225060,12:03:04,12:03:04,2559,11,,,,2893.86,0
9225060,12:03:34,12:03:34,2560,12,,,,3104.03,0
9225060,12:04:15,12:04:15,2606,13,,,,3436.04,0
9225060,12:05:00,12:05:00,2445,14,,,,3776.64,
9225060,12:05:41,12:05:41,2446,15,,,,4039.91,0
9225060,12:06:25,12:06:25,91,16,,,,4264.09,0
9225060,12:09:00,12:09:00,10161,17,,,,5242.21,
9225060,12:09:45,12:09:45,162,18,,,,6093.66,0
9225060,12:09:51,12:09:51,2326,19,,,,6263.27,0
9225060,12:10:00,12:10:00,2327,20,,,,6429.37,
9225060,12:10:45,12:10:45,2328,21,,,,6798.65,0
9225060,12:11:10,12:11:10,2329,22,,,,6931.57,0
9225060,12:11:40,12:11:40,2330,23,,,,7065.05,0
9225060,12:12:27,12:12:27,2331,24,,,,7335.4,0
9225060,12:13:18,12:13:18,2335,25,,,,7593.61,0
9225060,12:13:45,12:13:45,2336,26,,1,1,7750.24,0
9225060,12:13:55,12:13:55,2337,27,,,,7799.57,0
9225060,12:15:02,12:15:02,2496,28,,,,8363.47,0
9225060,12:16:05,12:16:05,2498,29,,,,8761.74,0
9225060,12:16:42,12:16:42,2499,30,,,,9026.56,0
9225060,12:17:15,12:17:15,2500,31,,,,9224.68,0
9225060,12:17:57,12:17:57,2501,32,,,,9493.47,0
9225060,12:18:30,12:18:30,2502,33,,,,9693.56,0
9225060,12:19:00,12:19:00,2503,34,,,,9914.34,
9225060,12:19:40,12:19:40,2504,35,,,,10205.95,0
9225060,12:20:00,12:20:00,2505,36,,,,10319.36,0
9225060,12:21:09,12:21:09,9923,37,,,,10606.47,0
9225060,12:21:42,12:21:42,9837,38,,,,10762.21,0
9225060,12:22:35,12:22:35,9835,39,,,,11013.47,0
9225060,12:23:36,12:23:36,2217,40,,,,11200.86,0
9225060,12:24:08,12:24:08,3801,41,,,,11371.87,0
9225060,12:24:46,12:24:46,3802,42,,,,11548.43,0
9225060,12:25:50,12:25:50,3803,43,,,,11811.75,0
9225060,12:26:15,12:26:15,3804,44,,,,11913.28,0
9225060,12:26:51,12:26:51,3805,45,,,,12071.96,0
9225060,12:27:46,12:27:46,3806,46,,,,12324.76,0
9225060,12:28:29,12:28:29,7730,47,,,,12530.01,0
9225060,12:29:10,12:29:10,2541,48,,,,12711.37,0
9225060,12:29:53,12:29:53,9036,49,,,,12905.76,0
9225060,12:32:00,12:32:00,9946,50,,,,13626.59,
9225060,12:33:50,12:33:50,2608,51,,,,14387.63,0
9225060,12:34:33,12:34:33,3807,52,,,,14617.97,0
9225060,12:35:09,12:35:09,3808,53,,,,14799.61,0
9225060,12:35:55,12:35:55,3809,54,,,,15048.93,0
9225060,12:36:47,12:36:47,3810,55,,,,15346.58,0
9225060,12:37:29,12:37:29,3811,56,,,,15575.08,0
9225060,12:38:01,12:38:01,3812,57,,,,15728.58,0
9225060,12:39:43,12:39:43,10028,58,,,,16189.84,0
9225060,12:41:00,12:41:00,9808,59,,,,16666.5,
9225060,12:42:05,12:42:05,2285,60,,,,16923.76,0
9225060,12:42:50,12:42:50,2286,61,,,,17053.9,0
9225060,12:43:49,12:43:49,10482,62,,,,17270.55,0
9225060,12:45:26,12:45:26,3814,63,,,,17541.57,0
9225060,12:46:35,12:46:35,2292,64,,,,17710.87,0
9225060,12:48:02,12:48:02,2293,65,,,,18028.05,0
9225060,12:48:54,12:48:54,2294,66,,,,18195.46,0
9225060,12:50:03,12:50:03,2295,67,,,,18444.24,0
9225060,12:51:09,12:51:09,2296,68,,,,18634.34,0
9225060,12:52:15,12:52:15,531,69,,,,18888.54,0
9225060,12:53:51,12:53:51,532,70,,,,19162.96,0
9225060,12:54:36,12:54:36,533,71,,,,19339.74,0
9225060,12:56:00,12:56:00,9822,72,,,,19671.5,
9225060,12:58:44,12:58:44,3584,73,,,,20129.28,0
9225060,13:02:53,13:02:53,3585,74,,,,20653.5,0
9225060,13:04:00,13:04:00,10070,75,,1,,20880,
9232020,15:51:00,15:51:00,10161,1,,,1,0,
9232020,15:51:42,15:51:42,162,2,,,,840.61,0
9232020,15:51:50,15:51:50,2326,3,,,,1008.48,0
9232020,15:52:00,15:52:00,2327,4,,,,1179.5,
9232020,15:52:52,15:52:52,2328,5,,,,1567.62,0
9232020,15:53:17,15:53:17,2329,6,,,,1713.47,0
9232020,15:53:47,15:53:47,2330,7,,,,1846.95,0
9232020,15:54:34,15:54:34,2331,8,,,,2117.3,0
9232020,15:55:22,15:55:22,2335,9,,,,2379.27,0
9232020,15:55:50,15:55:50,2336,10,,1,1,2535.9,0
9232020,15:55:59,15:55:59,2337,11,,,,2585.23,0
9232020,15:57:06,15:57:06,2496,12,,,,3149.13,0
9232020,15:58:08,15:58:08,2498,13,,,,3547.4,0
9232020,15:58:45,15:58:45,2499,14,,,,3812.22,0
9232020,15:59:16,15:59:16,2500,15,,,,4011.68,0
9232020,15:59:57,15:59:57,2501,16,,,,4280.47,0
9232020,16:00:30,16:00:30,2502,17,,,,4480.56,0
9232020,16:01:00,16:01:00,2503,18,,,,4701.34,
9232020,16:01:50,16:01:50,2504,19,,,,4992.95,0
9232020,16:02:15,16:02:15,2505,20,,,,5106.36,0
9232020,16:03:39,16:03:39,9923,21,,,,5393.47,0
9232020,16:04:20,16:04:20,9837,22,,,,5549.21,0
9232020,16:05:25,16:05:25,9835,23,,,,5800.47,0
9232020,16:06:40,16:06:40,2217,24,,,,5987.86,0
9232020,16:07:21,16:07:21,3801,25,,,,6158.87,0
9232020,16:08:08,16:08:08,3802,26,,,,6335.43,0
9232020,16:09:26,16:09:26,3803,27,,,,6598.75,0
9232020,16:09:57,16:09:57,3804,28,,,,6700.28,0
9232020,16:10:41,16:10:41,3805,29,,,,6858.96,0
9232020,16:11:47,16:11:47,3806,30,,,,7112.11,0
9232020,16:12:40,16:12:40,7730,31,,,,7317.36,0
9232020,16:13:30,16:13:30,2541,32,,,,7498.72,0
9232020,16:14:23,16:14:23,9036,33,,,,7693.11,0
9232020,16:17:00,16:17:00,9946,34,,,,8413.94,
9232020,16:19:15,16:19:15,2608,35,,,,9174.98,0
9232020,16:20:07,16:20:07,3807,36,,,,9405.32,0
9232020,16:20:51,16:20:51,3808,37,,,,9586.96,0
9232020,16:21:48,16:21:48,3809,38,,,,9836.28,0
9232020,16:22:50,16:22:50,3810,39,,,,10133.93,0
9232020,16:23:42,16:23:42,3811,40,,,,10362.43,0
9232020,16:24:21,16:24:21,3812,41,,,,10515.93,0
9232020,16:26:26,16:26:26,10028,42,,,,10977.19,0
9232020,16:28:00,16:28:00,9808,43,,,,11453.85,
9232020,16:29:23,16:29:23,2285,44,,,,11711.11,0
9232020,16:30:20,16:30:20,2286,45,,,,11841.25,0
9232020,16:31:34,16:31:34,10482,46,,,,12057.9,0
9232020,16:33:37,16:33:37,3814,47,,,,12328.92,0
9232020,16:35:05,16:35:05,2292,48,,,,12498.22,0
9232020,16:36:54,16:36:54,2293,49,,,,12815.4,0
9232020,16:38:00,16:38:00,2294,50,,,,12982.81,0
9232020,16:39:28,16:39:28,2295,51,,,,13231.59,0
9232020,16:40:51,16:40:51,2296,52,,,,13421.69,0
9232020,16:42:15,16:42:15,531,53,,,,13675.89,0
9232020,16:44:17,16:44:17,532,54,,,,13950.31,0
9232020,16:45:14,16:45:14,533,55,,,,14127.09,0
9232020,16:47:00,16:47:00,9822,56,,,,14458.85,
9232020,16:50:18,16:50:18,3584,57,,,,14916.63,0
9232020,16:55:18,16:55:18,3585,58,,,,15440.85,0
9232020,16:57:00,16:57:00,10070,59,,1,,15670.53,
9232030,15:51:00,15:51:00,10161,1,,,1,0,
9232030,15:51:42,15:51:42,162,2,,,,840.61,0
9232030,15:51:50,15:51:50,2326,3,,,,1008.48,0
9232030,15:52:00,15:52:00,2327,4,,,,1179.5,
9232030,15:52:52,15:52:52,2328,5,,,,1567.62,0
9232030,15:53:17,15:53:17,2329,6,,,,1713.47,0
9232030,15:53:47,15:53:47,2330,7,,,,1846.95,0
9232030,15:54:34,15:54:34,2331,8,,,,2117.3,0
9232030,15:55:22,15:55:22,2335,9,,,,2379.27,0
9232030,15:55:50,15:55:50,2336,10,,1,1,2535.9,0
9232030,15:55:59,15:55:59,2337,11,,,,2585.23,0
9232030,15:57:06,15:57:06,2496,12,,,,3149.13,0
9232030,15:58:08,15:58:08,2498,13,,,,3547.4,0
9232030,15:58:45,15:58:45,2499,14,,,,3812.22,0
9232030,15:59:16,15:59:16,2500,15,,,,4011.68,0
9232030,15:59:57,15:59:57,2501,16,,,,4280.47,0
9232030,16:00:30,16:00:30,2502,17,,,,4480.56,0
9232030,16:01:00,16:01:00,2503,18,,,,4701.34,
9232030,16:01:50,16:01:50,2504,19,,,,4992.95,0
9232030,16:02:15,16:02:15,2505,20,,,,5106.36,0
9232030,16:03:39,16:03:39,9923,21,,,,5393.47,0
9232030,16:04:20,16:04:20,9837,22,,,,5549.21,0
9232030,16:05:25,16:05:25,9835,23,,,,5800.47,0
9232030,16:06:40,16:06:40,2217,24,,,,5987.86,0
9232030,16:07:21,16:07:21,3801,25,,,,6158.87,0
9232030,16:08:08,16:08:08,3802,26,,,,6335.43,0
9232030,16:09:26,16:09:26,3803,27,,,,6598.75,0
9232030,16:09:57,16:09:57,3804,28,,,,6700.28,0
9232030,16:10:41,16:10:41,3805,29,,,,6858.96,0
9232030,16:11:47,16:11:47,3806,30,,,,7112.11,0
9232030,16:12:40,16:12:40,7730,31,,,,7317.36,0
9232030,16:13:30,16:13:30,2541,32,,,,7498.72,0
9232030,16:14:23,16:14:23,9036,33,,,,7693.11,0
9232030,16:17:00,16:17:00,9946,34,,,,8413.94,
9232030,16:19:15,16:19:15,2608,35,,,,9174.98,0
9232030,16:20:07,16:20:07,3807,36,,,,9405.32,0
9232030,16:20:51,16:20:51,3808,37,,,,9586.96,0
9232030,16:21:48,16:21:48,3809,38,,,,9836.28,0
9232030,16:22:50,16:22:50,3810,39,,,,10133.93,0
9232030,16:23:42,16:23:42,3811,40,,,,10362.43,0
9232030,16:24:21,16:24:21,3812,41,,,,10515.93,0
9232030,16:26:26,16:26:26,10028,42,,,,10977.19,0
9232030,16:28:00,16:28:00,9808,43,,,,11453.85,
9232030,16:29:23,16:29:23,2285,44,,,,11711.11,0
9232030,16:30:20,16:30:20,2286,45,,,,11841.25,0
9232030,16:31:34,16:31:34,10482,46,,,,12057.9,0
9232030,16:33:37,16:33:37,3814,47,,,,12328.92,0
9232030,16:35:05,16:35:05,2292,48,,,,12498.22,0
9232030,16:36:54,16:36:54,2293,49,,,,12815.4,0
9232030,16:38:00,16:38:00,2294,50,,,,12982.81,0
9232030,16:39:28,16:39:28,2295,51,,,,13231.59,0
9232030,16:40:51,16:40:51,2296,52,,,,13421.69,0
9232030,16:42:15,16:42:15,531,53,,,,13675.89,0
9232030,16:44:17,16:44:17,532,54,,,,13950.31,0
9232030,16:45:14,16:45:14,533,55,,,,14127.09,0
9232030,16:47:00,16:47:00,9822,56,,,,14458.85,
9232030,16:50:18,16:50:18,3584,57,,,,14916.63,0
9232030,16:55:18,16:55:18,3585,58,,,,15440.85,0
9232030,16:57:00,16:57:00,10070,59,,1,,15670.53,
9232040,15:51:00,15:51:00,10161,1,,,1,0,
9232040,15:51:42,15:51:42,162,2,,,,840.61,0
9232040,15:51:50,15:51:50,2326,3,,,,1008.48,0
9232040,15:52:00,15:52:00,2327,4,,,,1179.5,
9232040,15:52:52,15:52:52,2328,5,,,,1567.62,0
9232040,15:53:17,15:53:17,2329,6,,,,1713.47,0
9232040,15:53:47,15:53:47,2330,7,,,,1846.95,0
9232040,15:54:34,15:54:34,2331,8,,,,2117.3,0
9232040,15:55:22,15:55:22,2335,9,,,,2379.27,0
9232040,15:55:50,15:55:50,2336,10,,1,1,2535.9,0
9232040,15:55:59,15:55:59,2337,11,,,,2585.23,0
9232040,15:57:06,15:57:06,2496,12,,,,3149.13,0
9232040,15:58:08,15:58:08,2498,13,,,,3547.4,0
9232040,15:58:45,15:58:45,2499,14,,,,3812.22,0
9232040,15:59:16,15:59:16,2500,15,,,,4011.68,0
9232040,15:59:57,15:59:57,2501,16,,,,4280.47,0
9232040,16:00:30,16:00:30,2502,17,,,,4480.56,0
9232040,16:01:00,16:01:00,2503,18,,,,4701.34,
9232040,16:01:50,16:01:50,2504,19,,,,4992.95,0
9232040,16:02:15,16:02:15,2505,20,,,,5106.36,0
9232040,16:03:39,16:03:39,9923,21,,,,5393.47,0
9232040,16:04:20,16:04:20,9837,22,,,,5549.21,0
9232040,16:05:25,16:05:25,9835,23,,,,5800.47,0
9232040,16:06:40,16:06:40,2217,24,,,,5987.86,0
9232040,16:07:21,16:07:21,3801,25,,,,6158.87,0
9232040,16:08:08,16:08:08,3802,26,,,,6335.43,0
9232040,16:09:26,16:09:26,3803,27,,,,6598.75,0
9232040,16:09:57,16:09:57,3804,28,,,,6700.28,0
9232040,16:10:41,16:10:41,3805,29,,,,6858.96,0
9232040,16:11:47,16:11:47,3806,30,,,,7112.11,0
9232040,16:12:40,16:12:40,7730,31,,,,7317.36,0
9232040,16:13:30,16:13:30,2541,32,,,,7498.72,0
9232040,16:14:23,16:14:23,9036,33,,,,7693.11,0
9232040,16:17:00,16:17:00,9946,34,,,,8413.94,
9232040,16:19:15,16:19:15,2608,35,,,,9174.98,0
9232040,16:20:07,16:20:07,3807,36,,,,9405.32,0
9232040,16:20:51,16:20:51,3808,37,,,,9586.96,0
9232040,16:21:48,16:21:48,3809,38,,,,9836.28,0
9232040,16:22:50,16:22:50,3810,39,,,,10133.93,0
9232040,16:23:42,16:23:42,3811,40,,,,10362.43,0
9232040,16:24:21,16:24:21,3812,41,,,,10515.93,0
9232040,16:26:26,16:26:26,10028,42,,,,10977.19,0
9232040,16:28:00,16:28:00,9808,43,,,,11453.85,
9232040,16:29:23,16:29:23,2285,44,,,,11711.11,0
9232040,16:30:20,16:30:20,2286,45,,,,11841.25,0
9232040,16:31:34,16:31:34,10482,46,,,,12057.9,0
9232040,16:33:37,16:33:37,3814,47,,,,12328.92,0
9232040,16:35:05,16:35:05,2292,48,,,,12498.22,0
9232040,16:36:54,16:36:54,2293,49,,,,12815.4,0
9232040,16:38:00,16:38:00,2294,50,,,,12982.81,0
9232040,16:39:28,16:39:28,2295,51,,,,13231.59,0
9232040,16:40:51,16:40:51,2296,52,,,,13421.69,0
9232040,16:42:15,16:42:15,531,53,,,,13675.89,0
9232040,16:44:17,16:44:17,532,54,,,,13950.31,0
9232040,16:45:14,16:45:14,533,55,,,,14127.09,0
9232040,16:47:00,16:47:00,9822,56,,,,14458.85,
9232040,16:50:18,16:50:18,3584,57,,,,14916.63,0
9232040,16:55:18,16:55:18,3585,58,,,,15440.85,0
9232040,16:57:00,16:57:00,10070,59,,1,,15670.53,
9232050,15:51:00,15:51:00,10161,1,,,1,0,
9232050,15:51:42,15:51:42,162,2,,,,840.61,0
9232050,15:51:50,15:51:50,2326,3,,,,1008.48,0
9232050,15:52:00,15:52:00,2327,4,,,,1179.5,
9232050,15:52:52,15:52:52,2328,5,,,,1567.62,0
9232050,15:53:17,15:53:17,2329,6,,,,1713.47,0
9232050,15:53:47,15:53:47,2330,7,,,,1846.95,0
9232050,15:54:34,15:54:34,2331,8,,,,2117.3,0
9232050,15:55:22,15:55:22,2335,9,,,,2379.27,0
9232050,15:55:50,15:55:50,2336,10,,1,1,2535.9,0
9232050,15:55:59,15:55:59,2337,11,,,,2585.23,0
9232050,15:57:06,15:57:06,2496,12,,,,3149.13,0
9232050,15:58:08,15:58:08,2498,13,,,,3547.4,0
9232050,15:58:45,15:58:45,2499,14,,,,3812.22,0
9232050,15:59:16,15:59:16,2500,15,,,,4011.68,0
9232050,15:59:57,15:59:57,2501,16,,,,4280.47,0
9232050,16:00:30,16:00:30,2502,17,,,,4480.56,0
9232050,16:01:00,16:01:00,2503,18,,,,4701.34,
9232050,16:01:50,16:01:50,2504,19,,,,4992.95,0
9232050,16:02:15,16:02:15,2505,20,,,,5106.36,0
9232050,16:03:39,16:03:39,9923,21,,,,5393.47,0
9232050,16:04:20,16:04:20,9837,22,,,,5549.21,0
9232050,16:05:25,16:05:25,9835,23,,,,5800.47,0
9232050,16:06:40,16:06:40,2217,24,,,,5987.86,0
9232050,16:07:21,16:07:21,3801,25,,,,6158.87,0
9232050,16:08:08,16:08:08,3802,26,,,,6335.43,0
9232050,16:09:26,16:09:26,3803,27,,,,6598.75,0
9232050,16:09:57,16:09:57,3804,28,,,,6700.28,0
9232050,16:10:41,16:10:41,3805,29,,,,6858.96,0
9232050,16:11:47,16:11:47,3806,30,,,,7112.11,0
9232050,16:12:40,16:12:40,7730,31,,,,7317.36,0
9232050,16:13:30,16:13:30,2541,32,,,,7498.72,0
9232050,16:14:23,16:14:23,9036,33,,,,7693.11,0
9232050,16:17:00,16:17:00,9946,34,,,,8413.94,
9232050,16:19:15,16:19:15,2608,35,,,,9174.98,0
9232050,16:20:07,16:20:07,3807,36,,,,9405.32,0
9232050,16:20:51,16:20:51,3808,37,,,,9586.96,0
9232050,16:21:48,16:21:48,3809,38,,,,9836.28,0
9232050,16:22:50,16:22:50,3810,39,,,,10133.93,0
9232050,16:23:42,16:23:42,3811,40,,,,10362.43,0
9232050,16:24:21,16:24:21,3812,41,,,,10515.93,0
9232050,16:26:26,16:26:26,10028,42,,,,10977.19,0
9232050,16:28:00,16:28:00,9808,43,,,,11453.85,
9232050,16:29:23,16:29:23,2285,44,,,,11711.11,0
9232050,16:30:20,16:30:20,2286,45,,,,11841.25,0
9232050,16:31:34,16:31:34,10482,46,,,,12057.9,0
9232050,16:33:37,16:33:37,3814,47,,,,12328.92,0
9232050,16:35:05,16:35:05,2292,48,,,,12498.22,0
9232050,16:36:54,16:36:54,2293,49,,,,12815.4,0
9232050,16:38:00,16:38:00,2294,50,,,,12982.81,0
9232050,16:39:28,16:39:28,2295,51,,,,13231.59,0
9232050,16:40:51,16:40:51,2296,52,,,,13421.69,0
9232050,16:42:15,16:42:15,531,53,,,,13675.89,0
9232050,16:44:17,16:44:17,532,54,,,,13950.31,0
9232050,16:45:14,16:45:14,533,55,,,,14127.09,0
9232050,16:47:00,16:47:00,9822,56,,,,14458.85,
9232050,16:50:18,16:50:18,3584,57,,,,14916.63,0
9232050,16:55:18,16:55:18,3585,58,,,,15440.85,0
9232050,16:57:00,16:57:00,10070,59,,1,,15670.53,
9232060,15:51:00,15:51:00,10161,1,,,1,0,
9232060,15:51:42,15:51:42,162,2,,,,840.61,0
9232060,15:51:50,15:51:50,2326,3,,,,1008.48,0
9232060,15:52:00,15:52:00,2327,4,,,,1179.5,
9232060,15:52:52,15:52:52,2328,5,,,,1567.62,0
9232060,15:53:17,15:53:17,2329,6,,,,1713.47,0
9232060,15:53:47,15:53:47,2330,7,,,,1846.95,0
9232060,15:54:34,15:54:34,2331,8,,,,2117.3,0
9232060,15:55:22,15:55:22,2335,9,,,,2379.27,0
9232060,15:55:50,15:55:50,2336,10,,1,1,2535.9,0
9232060,15:55:59,15:55:59,2337,11,,,,2585.23,0
9232060,15:57:06,15:57:06,2496,12,,,,3149.13,0
9232060,15:58:08,15:58:08,2498,13,,,,3547.4,0
9232060,15:58:45,15:58:45,2499,14,,,,3812.22,0
9232060,15:59:16,15:59:16,2500,15,,,,4011.68,0
9232060,15:59:57,15:59:57,2501,16,,,,4280.47,0
9232060,16:00:30,16:00:30,2502,17,,,,4480.56,0
9232060,16:01:00,16:01:00,2503,18,,,,4701.34,
9232060,16:01:50,16:01:50,2504,19,,,,4992.95,0
9232060,16:02:15,16:02:15,2505,20,,,,5106.36,0
9232060,16:03:39,16:03:39,9923,21,,,,5393.47,0
9232060,16:04:20,16:04:20,9837,22,,,,5549.21,0
9232060,16:05:25,16:05:25,9835,23,,,,5800.47,0
9232060,16:06:40,16:06:40,2217,24,,,,5987.86,0
9232060,16:07:21,16:07:21,3801,25,,,,6158.87,0
9232060,16:08:08,16:08:08,3802,26,,,,6335.43,0
9232060,16:09:26,16:09:26,3803,27,,,,6598.75,0
9232060,16:09:57,16:09:57,3804,28,,,,6700.28,0
9232060,16:10:41,16:10:41,3805,29,,,,6858.96,0
9232060,16:11:47,16:11:47,3806,30,,,,7112.11,0
9232060,16:12:40,16:12:40,7730,31,,,,7317.36,0
9232060,16:13:30,16:13:30,2541,32,,,,7498.72,0
9232060,16:14:23,16:14:23,9036,33,,,,7693.11,0
9232060,16:17:00,16:17:00,9946,34,,,,8413.94,
9232060,16:19:15,16:19:15,2608,35,,,,9174.98,0
9232060,16:20:07,16:20:07,3807,36,,,,9405.32,0
9232060,16:20:51,16:20:51,3808,37,,,,9586.96,0
9232060,16:21:48,16:21:48,3809,38,,,,9836.28,0
9232060,16:22:50,16:22:50,3810,39,,,,10133.93,0
9232060,16:23:42,16:23:42,3811,40,,,,10362.43,0
9232060,16:24:21,16:24:21,3812,41,,,,10515.93,0
9232060,16:26:26,16:26:26,10028,42,,,,10977.19,0
9232060,16:28:00,16:28:00,9808,43,,,,11453.85,
9232060,16:29:23,16:29:23,2285,44,,,,11711.11,0
9232060,16:30:20,16:30:20,2286,45,,,,11841.25,0
9232060,16:31:34,16:31:34,10482,46,,,,12057.9,0
9232060,16:33:37,16:33:37,3814,47,,,,12328.92,0
9232060,16:35:05,16:35:05,2292,48,,,,12498.22,0
9232060,16:36:54,16:36:54,2293,49,,,,12815.4,0
9232060,16:38:00,16:38:00,2294,50,,,,12982.81,0
9232060,16:39:28,16:39:28,2295,51,,,,13231.59,0
9232060,16:40:51,16:40:51,2296,52,,,,13421.69,0
9232060,16:42:15,16:42:15,531,53,,,,13675.89,0
9232060,16:44:17,16:44:17,532,54,,,,13950.31,0
9232060,16:45:14,16:45:14,533,55,,,,14127.09,0
9232060,16:47:00,16:47:00,9822,56,,,,14458.85,
9232060,16:50:18,16:50:18,3584,57,,,,14916.63,0
9232060,16:55:18,16:55:18,3585,58,,,,15440.85,0
9232060,16:57:00,16:57:00,10070,59,,1,,15670.53,
9260010,20:50:00,20:50:00,10161,1,,,1,0,
9260010,20:52:08,20:52:08,162,2,,,,840.61,0
9260010,20:52:31,20:52:31,2326,3,,,,1008.48,0
9260010,20:53:00,20:53:00,2327,4,,,,1179.5,
9260010,20:53:35,20:53:35,2328,5,,,,1567.62,0
9260010,20:53:51,20:53:51,2329,6,,,,1713.47,0
9260010,20:54:11,20:54:11,2330,7,,,,1846.95,0
9260010,20:54:42,20:54:42,2331,8,,,,2117.3,0
9260010,20:55:15,20:55:15,2335,9,,,,2379.27,0
9260010,20:55:33,20:55:33,2336,10,,1,1,2535.9,0
9260010,20:55:39,20:55:39,2337,11,,,,2585.23,0
9260010,20:56:24,20:56:24,2496,12,,,,3149.13,0
9260010,20:57:05,20:57:05,2498,13,,,,3547.4,0
9260010,20:57:30,20:57:30,2499,14,,,,3812.22,0
9260010,20:57:51,20:57:51,2500,15,,,,4011.68,0
9260010,20:58:18,20:58:18,2501,16,,,,4280.47,0
9260010,20:58:40,20:58:40,2502,17,,,,4480.56,0
9260010,20:59:00,20:59:00,2503,18,,,,4701.34,
9260010,20:59:34,20:59:34,2504,19,,,,4992.95,0
9260010,20:59:51,20:59:51,2505,20,,,,5106.36,0
9260010,21:00:49,21:00:49,9923,21,,,,5393.47,0
9260010,21:01:17,21:01:17,9837,22,,,,5549.21,0
9260010,21:02:02,21:02:02,9835,23,,,,5800.47,0
9260010,21:02:54,21:02:54,2217,24,,,,5987.86,0
9260010,21:03:22,21:03:22,3801,25,,,,6158.87,0
9260010,21:03:54,21:03:54,3802,26,,,,6335.43,0
9260010,21:04:48,21:04:48,3803,27,,,,6598.75,0
9260010,21:05:09,21:05:09,3804,28,,,,6700.28,0
9260010,21:05:39,21:05:39,3805,29,,,,6858.96,0
9260010,21:06:25,21:06:25,3806,30,,,,7112.11,0
9260010,21:07:01,21:07:01,7730,31,,,,7317.36,0
9260010,21:07:35,21:07:35,2541,32,,,,7498.72,0
9260010,21:08:12,21:08:12,9036,33,,,,7693.11,0
9260010,21:10:00,21:10:00,9946,34,,,,8413.94,
9260010,21:11:13,21:11:13,2608,35,,,,9174.98,0
9260010,21:11:42,21:11:42,3807,36,,,,9405.32,0
9260010,21:12:06,21:12:06,3808,37,,,,9586.96,0
9260010,21:12:37,21:12:37,3809,38,,,,9836.28,0
9260010,21:13:11,21:13:11,3810,39,,,,10133.93,0
9260010,21:13:39,21:13:39,3811,40,,,,10362.43,0
9260010,21:14:00,21:14:00,3812,41,,,,10515.93,0
9260010,21:15:08,21:15:08,10028,42,,,,10977.19,0
9260010,21:16:00,21:16:00,9808,43,,,,11453.85,
9260010,21:16:48,21:16:48,2285,44,,,,11711.11,0
9260010,21:17:21,21:17:21,2286,45,,,,11841.25,0
9260010,21:18:04,21:18:04,10482,46,,,,12057.9,0
9260010,21:19:15,21:19:15,3814,47,,,,12328.92,0
9260010,21:20:06,21:20:06,2292,48,,,,12498.22,0
9260010,21:21:09,21:21:09,2293,49,,,,12815.4,0
9260010,21:21:47,21:21:47,2294,50,,,,12982.81,0
9260010,21:22:38,21:22:38,2295,51,,,,13231.59,0
9260010,21:23:26,21:23:26,2296,52,,,,13421.69,0
9260010,21:24:15,21:24:15,531,53,,,,13675.89,0
9260010,21:25:26,21:25:26,532,54,,,,13950.31,0
9260010,21:25:59,21:25:59,533,55,,,,14127.09,0
9260010,21:27:00,21:27:00,9822,56,,,,14458.85,
9260010,21:28:19,21:28:19,3584,57,,,,14916.63,0
9260010,21:30:19,21:30:19,3585,58,,,,15440.85,0
9260010,21:31:00,21:31:00,10070,59,,1,,15670.53,
9260080,20:50:00,20:50:00,10161,1,,,1,0,
9260080,20:52:08,20:52:08,162,2,,,,840.61,0
9260080,20:52:31,20:52:31,2326,3,,,,1008.48,0
9260080,20:53:00,20:53:00,2327,4,,,,1179.5,
9260080,20:53:35,20:53:35,2328,5,,,,1567.62,0
9260080,20:53:51,20:53:51,2329,6,,,,1713.47,0
9260080,20:54:11,20:54:11,2330,7,,,,1846.95,0
9260080,20:54:42,20:54:42,2331,8,,,,2117.3,0
9260080,20:55:15,20:55:15,2335,9,,,,2379.27,0
9260080,20:55:33,20:55:33,2336,10,,1,1,2535.9,0
9260080,20:55:39,20:55:39,2337,11,,,,2585.23,0
9260080,20:56:24,20:56:24,2496,12,,,,3149.13,0
9260080,20:57:05,20:57:05,2498,13,,,,3547.4,0
9260080,20:57:30,20:57:30,2499,14,,,,3812.22,0
9260080,20:57:51,20:57:51,2500,15,,,,4011.68,0
9260080,20:58:18,20:58:18,2501,16,,,,4280.47,0
9260080,20:58:40,20:58:40,2502,17,,,,4480.56,0
9260080,20:59:00,20:59:00,2503,18,,,,4701.34,
9260080,20:59:34,20:59:34,2504,19,,,,4992.95,0
9260080,20:59:51,20:59:51,2505,20,,,,5106.36,0
9260080,21:00:49,21:00:49,9923,21,,,,5393.47,0
9260080,21:01:17,21:01:17,9837,22,,,,5549.21,0
9260080,21:02:02,21:02:02,9835,23,,,,5800.47,0
9260080,21:02:54,21:02:54,2217,24,,,,5987.86,0
9260080,21:03:22,21:03:22,3801,25,,,,6158.87,0
9260080,21:03:54,21:03:54,3802,26,,,,6335.43,0
9260080,21:04:48,21:04:48,3803,27,,,,6598.75,0
9260080,21:05:09,21:05:09,3804,28,,,,6700.28,0
9260080,21:05:39,21:05:39,3805,29,,,,6858.96,0
9260080,21:06:25,21:06:25,3806,30,,,,7112.11,0
9260080,21:07:01,21:07:01,7730,31,,,,7317.36,0
9260080,21:07:35,21:07:35,2541,32,,,,7498.72,0
9260080,21:08:12,21:08:12,9036,33,,,,7693.11,0
9260080,21:10:00,21:10:00,9946,34,,,,8413.94,
9260080,21:11:13,21:11:13,2608,35,,,,9174.98,0
9260080,21:11:42,21:11:42,3807,36,,,,9405.32,0
9260080,21:12:06,21:12:06,3808,37,,,,9586.96,0
9260080,21:12:37,21:12:37,3809,38,,,,9836.28,0
9260080,21:13:11,21:13:11,3810,39,,,,10133.93,0
9260080,21:13:39,21:13:39,3811,40,,,,10362.43,0
9260080,21:14:00,21:14:00,3812,41,,,,10515.93,0
9260080,21:15:08,21:15:08,10028,42,,,,10977.19,0
9260080,21:16:00,21:16:00,9808,43,,,,11453.85,
9260080,21:16:48,21:16:48,2285,44,,,,11711.11,0
9260080,21:17:21,21:17:21,2286,45,,,,11841.25,0
9260080,21:18:04,21:18:04,10482,46,,,,12057.9,0
9260080,21:19:15,21:19:15,3814,47,,,,12328.92,0
9260080,21:20:06,21:20:06,2292,48,,,,12498.22,0
9260080,21:21:09,21:21:09,2293,49,,,,12815.4,0
9260080,21:21:47,21:21:47,2294,50,,,,12982.81,0
9260080,21:22:38,21:22:38,2295,51,,,,13231.59,0
9260080,21:23:26,21:23:26,2296,52,,,,13421.69,0
9260080,21:24:15,21:24:15,531,53,,,,13675.89,0
9260080,21:25:26,21:25:26,532,54,,,,13950.31,0
9260080,21:25:59,21:25:59,533,55,,,,14127.09,0
9260080,21:27:00,21:27:00,9822,56,,,,14458.85,
9260080,21:28:19,21:28:19,3584,57,,,,14916.63,0
9260080,21:30:19,21:30:19,3585,58,,,,15440.85,0
9260080,21:31:00,21:31:00,10070,59,,1,,15670.53,
9260100,20:50:00,20:50:00,10161,1,,,1,0,
9260100,20:52:08,20:52:08,162,2,,,,840.61,0
9260100,20:52:31,20:52:31,2326,3,,,,1008.48,0
9260100,20:53:00,20:53:00,2327,4,,,,1179.5,
9260100,20:53:35,20:53:35,2328,5,,,,1567.62,0
9260100,20:53:51,20:53:51,2329,6,,,,1713.47,0
9260100,20:54:11,20:54:11,2330,7,,,,1846.95,0
9260100,20:54:42,20:54:42,2331,8,,,,2117.3,0
9260100,20:55:15,20:55:15,2335,9,,,,2379.27,0
9260100,20:55:33,20:55:33,2336,10,,1,1,2535.9,0
9260100,20:55:39,20:55:39,2337,11,,,,2585.23,0
9260100,20:56:24,20:56:24,2496,12,,,,3149.13,0
9260100,20:57:05,20:57:05,2498,13,,,,3547.4,0
9260100,20:57:30,20:57:30,2499,14,,,,3812.22,0
9260100,20:57:51,20:57:51,2500,15,,,,4011.68,0
9260100,20:58:18,20:58:18,2501,16,,,,4280.47,0
9260100,20:58:40,20:58:40,2502,17,,,,4480.56,0
9260100,20:59:00,20:59:00,2503,18,,,,4701.34,
9260100,20:59:34,20:59:34,2504,19,,,,4992.95,0
9260100,20:59:51,20:59:51,2505,20,,,,5106.36,0
9260100,21:00:49,21:00:49,9923,21,,,,5393.47,0
9260100,21:01:17,21:01:17,9837,22,,,,5549.21,0
9260100,21:02:02,21:02:02,9835,23,,,,5800.47,0
9260100,21:02:54,21:02:54,2217,24,,,,5987.86,0
9260100,21:03:22,21:03:22,3801,25,,,,6158.87,0
9260100,21:03:54,21:03:54,3802,26,,,,6335.43,0
9260100,21:04:48,21:04:48,3803,27,,,,6598.75,0
9260100,21:05:09,21:05:09,3804,28,,,,6700.28,0
9260100,21:05:39,21:05:39,3805,29,,,,6858.96,0
9260100,21:06:25,21:06:25,3806,30,,,,7112.11,0
9260100,21:07:01,21:07:01,7730,31,,,,7317.36,0
9260100,21:07:35,21:07:35,2541,32,,,,7498.72,0
9260100,21:08:12,21:08:12,9036,33,,,,7693.11,0
9260100,21:10:00,21:10:00,9946,34,,,,8413.94,
9260100,21:11:13,21:11:13,2608,35,,,,9174.98,0
9260100,21:11:42,21:11:42,3807,36,,,,9405.32,0
9260100,21:12:06,21:12:06,3808,37,,,,9586.96,0
9260100,21:12:37,21:12:37,3809,38,,,,9836.28,0
9260100,21:13:11,21:13:11,3810,39,,,,10133.93,0
9260100,21:13:39,21:13:39,3811,40,,,,10362.43,0
9260100,21:14:00,21:14:00,3812,41,,,,10515.93,0
9260100,21:15:08,21:15:08,10028,42,,,,10977.19,0
9260100,21:16:00,21:16:00,9808,43,,,,11453.85,
9260100,21:16:48,21:16:48,2285,44,,,,11711.11,0
9260100,21:17:21,21:17:21,2286,45,,,,11841.25,0
9260100,21:18:04,21:18:04,10482,46,,,,12057.9,0
9260100,21:19:15,21:19:15,3814,47,,,,12328.92,0
9260100,21:20:06,21:20:06,2292,48,,,,12498.22,0
9260100,21:21:09,21:21:09,2293,49,,,,12815.4,0
9260100,21:21:47,21:21:47,2294,50,,,,12982.81,0
9260100,21:22:38,21:22:38,2295,51,,,,13231.59,0
9260100,21:23:26,21:23:26,2296,52,,,,13421.69,0
9260100,21:24:15,21:24:15,531,53,,,,13675.89,0
9260100,21:25:26,21:25:26,532,54,,,,13950.31,0
9260100,21:25:59,21:25:59,533,55,,,,14127.09,0
9260100,21:27:00,21:27:00,9822,56,,,,14458.85,
9260100,21:28:19,21:28:19,3584,57,,,,14916.63,0
9260100,21:30:19,21:30:19,3585,58,,,,15440.85,0
9260100,21:31:00,21:31:00,10070,59,,1,,15670.53,
9260110,20:50:00,20:50:00,10161,1,,,1,0,
9260110,20:52:08,20:52:08,162,2,,,,840.61,0
9260110,20:52:31,20:52:31,2326,3,,,,1008.48,0
9260110,20:53:00,20:53:00,2327,4,,,,1179.5,
9260110,20:53:35,20:53:35,2328,5,,,,1567.62,0
9260110,20:53:51,20:53:51,2329,6,,,,1713.47,0
9260110,20:54:11,20:54:11,2330,7,,,,1846.95,0
9260110,20:54:42,20:54:42,2331,8,,,,2117.3,0
9260110,20:55:15,20:55:15,2335,9,,,,2379.27,0
9260110,20:55:33,20:55:33,2336,10,,1,1,2535.9,0
9260110,20:55:39,20:55:39,2337,11,,,,2585.23,0
9260110,20:56:24,20:56:24,2496,12,,,,3149.13,0
9260110,20:57:05,20:57:05,2498,13,,,,3547.4,0
9260110,20:57:30,20:57:30,2499,14,,,,3812.22,0
9260110,20:57:51,20:57:51,2500,15,,,,4011.68,0
9260110,20:58:18,20:58:18,2501,16,,,,4280.47,0
9260110,20:58:40,20:58:40,2502,17,,,,4480.56,0
9260110,20:59:00,20:59:00,2503,18,,,,4701.34,
9260110,20:59:34,20:59:34,2504,19,,,,4992.95,0
9260110,20:59:51,20:59:51,2505,20,,,,5106.36,0
9260110,21:00:49,21:00:49,9923,21,,,,5393.47,0
9260110,21:01:17,21:01:17,9837,22,,,,5549.21,0
9260110,21:02:02,21:02:02,9835,23,,,,5800.47,0
9260110,21:02:54,21:02:54,2217,24,,,,5987.86,0
9260110,21:03:22,21:03:22,3801,25,,,,6158.87,0
9260110,21:03:54,21:03:54,3802,26,,,,6335.43,0
9260110,21:04:48,21:04:48,3803,27,,,,6598.75,0
9260110,21:05:09,21:05:09,3804,28,,,,6700.28,0
9260110,21:05:39,21:05:39,3805,29,,,,6858.96,0
9260110,21:06:25,21:06:25,3806,30,,,,7112.11,0
9260110,21:07:01,21:07:01,7730,31,,,,7317.36,0
9260110,21:07:35,21:07:35,2541,32,,,,7498.72,0
9260110,21:08:12,21:08:12,9036,33,,,,7693.11,0
9260110,21:10:00,21:10:00,9946,34,,,,8413.94,
9260110,21:11:13,21:11:13,2608,35,,,,9174.98,0
9260110,21:11:42,21:11:42,3807,36,,,,9405.32,0
9260110,21:12:06,21:12:06,3808,37,,,,9586.96,0
9260110,21:12:37,21:12:37,3809,38,,,,9836.28,0
9260110,21:13:11,21:13:11,3810,39,,,,10133.93,0
9260110,21:13:39,21:13:39,3811,40,,,,10362.43,0
9260110,21:14:00,21:14:00,3812,41,,,,10515.93,0
9260110,21:15:08,21:15:08,10028,42,,,,10977.19,0
9260110,21:16:00,21:16:00,9808,43,,,,11453.85,
9260110,21:16:48,21:16:48,2285,44,,,,11711.11,0
9260110,21:17:21,21:17:21,2286,45,,,,11841.25,0
9260110,21:18:04,21:18:04,10482,46,,,,12057.9,0
9260110,21:19:15,21:19:15,3814,47,,,,12328.92,0
9260110,21:20:06,21:20:06,2292,48,,,,12498.22,0
9260110,21:21:09,21:21:09,2293,49,,,,12815.4,0
9260110,21:21:47,21:21:47,2294,50,,,,12982.81,0
9260110,21:22:38,21:22:38,2295,51,,,,13231.59,0
9260110,21:23:26,21:23:26,2296,52,,,,13421.69,0
9260110,21:24:15,21:24:15,531,53,,,,13675.89,0
9260110,21:25:26,21:25:26,532,54,,,,13950.31,0
9260110,21:25:59,21:25:59,533,55,,,,14127.09,0
9260110,21:27:00,21:27:00,9822,56,,,,14458.85,
9260110,21:28:19,21:28:19,3584,57,,,,14916.63,0
9260110,21:30:19,21:30:19,3585,58,,,,15440.85,0
9260110,21:31:00,21:31:00,10070,59,,1,,15670.53,
9312010,09:53:00,09:53:00,10161,1,,,1,0,
9312010,09:55:08,09:55:08,162,2,,,,840.61,0
9312010,09:55:31,09:55:31,2326,3,,,,1008.48,0
9312010,09:56:00,09:56:00,2327,4,,,,1179.5,
9312010,09:56:52,09:56:52,2328,5,,,,1567.62,0
9312010,09:57:17,09:57:17,2329,6,,,,1713.47,0
9312010,09:57:47,09:57:47,2330,7,,,,1846.95,0
9312010,09:58:34,09:58:34,2331,8,,,,2117.3,0
9312010,09:59:22,09:59:22,2335,9,,,,2379.27,0
9312010,09:59:50,09:59:50,2336,10,,1,1,2535.9,0
9312010,09:59:59,09:59:59,2337,11,,,,2585.23,0
9312010,10:01:06,10:01:06,2496,12,,,,3149.13,0
9312010,10:02:08,10:02:08,2498,13,,,,3547.4,0
9312010,10:02:45,10:02:45,2499,14,,,,3812.22,0
9312010,10:03:16,10:03:16,2500,15,,,,4011.68,0
9312010,10:03:57,10:03:57,2501,16,,,,4280.47,0
9312010,10:04:30,10:04:30,2502,17,,,,4480.56,0
9312010,10:05:00,10:05:00,2503,18,,,,4701.34,
9312010,10:05:37,10:05:37,2504,19,,,,4992.95,0
9312010,10:05:56,10:05:56,2505,20,,,,5106.36,0
9312010,10:06:59,10:06:59,9923,21,,,,5393.47,0
9312010,10:07:30,10:07:30,9837,22,,,,5549.21,0
9312010,10:08:19,10:08:19,9835,23,,,,5800.47,0
9312010,10:09:15,10:09:15,2217,24,,,,5987.86,0
9312010,10:09:46,10:09:46,3801,25,,,,6158.87,0
9312010,10:10:21,10:10:21,3802,26,,,,6335.43,0
9312010,10:11:19,10:11:19,3803,27,,,,6598.75,0
9312010,10:11:43,10:11:43,3804,28,,,,6700.28,0
9312010,10:12:16,10:12:16,3805,29,,,,6858.96,0
9312010,10:13:05,10:13:05,3806,30,,,,7112.11,0
9312010,10:13:45,10:13:45,7730,31,,,,7317.36,0
9312010,10:14:22,10:14:22,2541,32,,,,7498.72,0
9312010,10:15:02,10:15:02,9036,33,,,,7693.11,0
9312010,10:17:00,10:17:00,9946,34,,,,8413.94,
9312010,10:18:25,10:18:25,2608,35,,,,9174.98,0
9312010,10:18:59,10:18:59,3807,36,,,,9405.32,0
9312010,10:19:27,10:19:27,3808,37,,,,9586.96,0
9312010,10:20:03,10:20:03,3809,38,,,,9836.28,0
9312010,10:20:43,10:20:43,3810,39,,,,10133.93,0
9312010,10:21:16,10:21:16,3811,40,,,,10362.43,0
9312010,10:21:41,10:21:41,3812,41,,,,10515.93,0
9312010,10:23:00,10:23:00,10028,42,,,,10977.19,0
9312010,10:24:00,10:24:00,9808,43,,,,11453.85,
9312010,10:24:48,10:24:48,2285,44,,,,11711.11,0
9312010,10:25:21,10:25:21,2286,45,,,,11841.25,0
9312010,10:26:04,10:26:04,10482,46,,,,12057.9,0
9312010,10:27:15,10:27:15,3814,47,,,,12328.92,0
9312010,10:28:06,10:28:06,2292,48,,,,12498.22,0
9312010,10:29:09,10:29:09,2293,49,,,,12815.4,0
9312010,10:29:47,10:29:47,2294,50,,,,12982.81,0
9312010,10:30:38,10:30:38,2295,51,,,,13231.59,0
9312010,10:31:26,10:31:26,2296,52,,,,13421.69,0
9312010,10:32:15,10:32:15,531,53,,,,13675.89,0
9312010,10:33:26,10:33:26,532,54,,,,13950.31,0
9312010,10:33:59,10:33:59,533,55,,,,14127.09,0
9312010,10:35:00,10:35:00,9822,56,,,,14458.85,
9312010,10:36:19,10:36:19,3584,57,,,,14916.63,0
9312010,10:38:19,10:38:19,3585,58,,,,15440.85,0
9312010,10:39:00,10:39:00,10070,59,,1,,15670.53,
9312080,09:53:00,09:53:00,10161,1,,,1,0,
9312080,09:55:08,09:55:08,162,2,,,,840.61,0
9312080,09:55:31,09:55:31,2326,3,,,,1008.48,0
9312080,09:56:00,09:56:00,2327,4,,,,1179.5,
9312080,09:56:52,09:56:52,2328,5,,,,1567.62,0
9312080,09:57:17,09:57:17,2329,6,,,,1713.47,0
9312080,09:57:47,09:57:47,2330,7,,,,1846.95,0
9312080,09:58:34,09:58:34,2331,8,,,,2117.3,0
9312080,09:59:22,09:59:22,2335,9,,,,2379.27,0
9312080,09:59:50,09:59:50,2336,10,,1,1,2535.9,0
9312080,09:59:59,09:59:59,2337,11,,,,2585.23,0
9312080,10:01:06,10:01:06,2496,12,,,,3149.13,0
9312080,10:02:08,10:02:08,2498,13,,,,3547.4,0
9312080,10:02:45,10:02:45,2499,14,,,,3812.22,0
9312080,10:03:16,10:03:16,2500,15,,,,4011.68,0
9312080,10:03:57,10:03:57,2501,16,,,,4280.47,0
9312080,10:04:30,10:04:30,2502,17,,,,4480.56,0
9312080,10:05:00,10:05:00,2503,18,,,,4701.34,
9312080,10:05:37,10:05:37,2504,19,,,,4992.95,0
9312080,10:05:56,10:05:56,2505,20,,,,5106.36,0
9312080,10:06:59,10:06:59,9923,21,,,,5393.47,0
9312080,10:07:30,10:07:30,9837,22,,,,5549.21,0
9312080,10:08:19,10:08:19,9835,23,,,,5800.47,0
9312080,10:09:15,10:09:15,2217,24,,,,5987.86,0
9312080,10:09:46,10:09:46,3801,25,,,,6158.87,0
9312080,10:10:21,10:10:21,3802,26,,,,6335.43,0
9312080,10:11:19,10:11:19,3803,27,,,,6598.75,0
9312080,10:11:43,10:11:43,3804,28,,,,6700.28,0
9312080,10:12:16,10:12:16,3805,29,,,,6858.96,0
9312080,10:13:05,10:13:05,3806,30,,,,7112.11,0
9312080,10:13:45,10:13:45,7730,31,,,,7317.36,0
9312080,10:14:22,10:14:22,2541,32,,,,7498.72,0
9312080,10:15:02,10:15:02,9036,33,,,,7693.11,0
9312080,10:17:00,10:17:00,9946,34,,,,8413.94,
9312080,10:18:25,10:18:25,2608,35,,,,9174.98,0
9312080,10:18:59,10:18:59,3807,36,,,,9405.32,0
9312080,10:19:27,10:19:27,3808,37,,,,9586.96,0
9312080,10:20:03,10:20:03,3809,38,,,,9836.28,0
9312080,10:20:43,10:20:43,3810,39,,,,10133.93,0
9312080,10:21:16,10:21:16,3811,40,,,,10362.43,0
9312080,10:21:41,10:21:41,3812,41,,,,10515.93,0
9312080,10:23:00,10:23:00,10028,42,,,,10977.19,0
9312080,10:24:00,10:24:00,9808,43,,,,11453.85,
9312080,10:24:48,10:24:48,2285,44,,,,11711.11,0
9312080,10:25:21,10:25:21,2286,45,,,,11841.25,0
9312080,10:26:04,10:26:04,10482,46,,,,12057.9,0
9312080,10:27:15,10:27:15,3814,47,,,,12328.92,0
9312080,10:28:06,10:28:06,2292,48,,,,12498.22,0
9312080,10:29:09,10:29:09,2293,49,,,,12815.4,0
9312080,10:29:47,10:29:47,2294,50,,,,12982.81,0
9312080,10:30:38,10:30:38,2295,51,,,,13231.59,0
9312080,10:31:26,10:31:26,2296,52,,,,13421.69,0
9312080,10:32:15,10:32:15,531,53,,,,13675.89,0
9312080,10:33:26,10:33:26,532,54,,,,13950.31,0
9312080,10:33:59,10:33:59,533,55,,,,14127.09,0
9312080,10:35:00,10:35:00,9822,56,,,,14458.85,
9312080,10:36:19,10:36:19,3584,57,,,,14916.63,0
9312080,10:38:19,10:38:19,3585,58,,,,15440.85,0
9312080,10:39:00,10:39:00,10070,59,,1,,15670.53,
9312100,09:53:00,09:53:00,10161,1,,,1,0,
9312100,09:55:08,09:55:08,162,2,,,,840.61,0
9312100,09:55:31,09:55:31,2326,3,,,,1008.48,0
9312100,09:56:00,09:56:00,2327,4,,,,1179.5,
9312100,09:56:52,09:56:52,2328,5,,,,1567.62,0
9312100,09:57:17,09:57:17,2329,6,,,,1713.47,0
9312100,09:57:47,09:57:47,2330,7,,,,1846.95,0
9312100,09:58:34,09:58:34,2331,8,,,,2117.3,0
9312100,09:59:22,09:59:22,2335,9,,,,2379.27,0
9312100,09:59:50,09:59:50,2336,10,,1,1,2535.9,0
9312100,09:59:59,09:59:59,2337,11,,,,2585.23,0
9312100,10:01:06,10:01:06,2496,12,,,,3149.13,0
9312100,10:02:08,10:02:08,2498,13,,,,3547.4,0
9312100,10:02:45,10:02:45,2499,14,,,,3812.22,0
9312100,10:03:16,10:03:16,2500,15,,,,4011.68,0
9312100,10:03:57,10:03:57,2501,16,,,,4280.47,0
9312100,10:04:30,10:04:30,2502,17,,,,4480.56,0
9312100,10:05:00,10:05:00,2503,18,,,,4701.34,
9312100,10:05:37,10:05:37,2504,19,,,,4992.95,0
9312100,10:05:56,10:05:56,2505,20,,,,5106.36,0
9312100,10:06:59,10:06:59,9923,21,,,,5393.47,0
9312100,10:07:30,10:07:30,9837,22,,,,5549.21,0
9312100,10:08:19,10:08:19,9835,23,,,,5800.47,0
9312100,10:09:15,10:09:15,2217,24,,,,5987.86,0
9312100,10:09:46,10:09:46,3801,25,,,,6158.87,0
9312100,10:10:21,10:10:21,3802,26,,,,6335.43,0
9312100,10:11:19,10:11:19,3803,27,,,,6598.75,0
9312100,10:11:43,10:11:43,3804,28,,,,6700.28,0
9312100,10:12:16,10:12:16,3805,29,,,,6858.96,0
9312100,10:13:05,10:13:05,3806,30,,,,7112.11,0
9312100,10:13:45,10:13:45,7730,31,,,,7317.36,0
9312100,10:14:22,10:14:22,2541,32,,,,7498.72,0
9312100,10:15:02,10:15:02,9036,33,,,,7693.11,0
9312100,10:17:00,10:17:00,9946,34,,,,8413.94,
9312100,10:18:25,10:18:25,2608,35,,,,9174.98,0
9312100,10:18:59,10:18:59,3807,36,,,,9405.32,0
9312100,10:19:27,10:19:27,3808,37,,,,9586.96,0
9312100,10:20:03,10:20:03,3809,38,,,,9836.28,0
9312100,10:20:43,10:20:43,3810,39,,,,10133.93,0
9312100,10:21:16,10:21:16,3811,40,,,,10362.43,0
9312100,10:21:41,10:21:41,3812,41,,,,10515.93,0
9312100,10:23:00,10:23:00,10028,42,,,,10977.19,0
9312100,10:24:00,10:24:00,9808,43,,,,11453.85,
9312100,10:24:48,10:24:48,2285,44,,,,11711.11,0
9312100,10:25:21,10:25:21,2286,45,,,,11841.25,0
9312100,10:26:04,10:26:04,10482,46,,,,12057.9,0
9312100,10:27:15,10:27:15,3814,47,,,,12328.92,0
9312100,10:28:06,10:28:06,2292,48,,,,12498.22,0
9312100,10:29:09,10:29:09,2293,49,,,,12815.4,0
9312100,10:29:47,10:29:47,2294,50,,,,12982.81,0
9312100,10:30:38,10:30:38,2295,51,,,,13231.59,0
9312100,10:31:26,10:31:26,2296,52,,,,13421.69,0
9312100,10:32:15,10:32:15,531,53,,,,13675.89,0
9312100,10:33:26,10:33:26,532,54,,,,13950.31,0
9312100,10:33:59,10:33:59,533,55,,,,14127.09,0
9312100,10:35:00,10:35:00,9822,56,,,,14458.85,
9312100,10:36:19,10:36:19,3584,57,,,,14916.63,0
9312100,10:38:19,10:38:19,3585,58,,,,15440.85,0
9312100,10:39:00,10:39:00,10070,59,,1,,15670.53,
9312110,09:53:00,09:53:00,10161,1,,,1,0,
9312110,09:55:08,09:55:08,162,2,,,,840.61,0
9312110,09:55:31,09:55:31,2326,3,,,,1008.48,0
9312110,09:56:00,09:56:00,2327,4,,,,1179.5,
9312110,09:56:52,09:56:52,2328,5,,,,1567.62,0
9312110,09:57:17,09:57:17,2329,6,,,,1713.47,0
9312110,09:57:47,09:57:47,2330,7,,,,1846.95,0
9312110,09:58:34,09:58:34,2331,8,,,,2117.3,0
9312110,09:59:22,09:59:22,2335,9,,,,2379.27,0
9312110,09:59:50,09:59:50,2336,10,,1,1,2535.9,0
9312110,09:59:59,09:59:59,2337,11,,,,2585.23,0
9312110,10:01:06,10:01:06,2496,12,,,,3149.13,0
9312110,10:02:08,10:02:08,2498,13,,,,3547.4,0
9312110,10:02:45,10:02:45,2499,14,,,,3812.22,0
9312110,10:03:16,10:03:16,2500,15,,,,4011.68,0
9312110,10:03:57,10:03:57,2501,16,,,,4280.47,0
9312110,10:04:30,10:04:30,2502,17,,,,4480.56,0
9312110,10:05:00,10:05:00,2503,18,,,,4701.34,
9312110,10:05:37,10:05:37,2504,19,,,,4992.95,0
9312110,10:05:56,10:05:56,2505,20,,,,5106.36,0
9312110,10:06:59,10:06:59,9923,21,,,,5393.47,0
9312110,10:07:30,10:07:30,9837,22,,,,5549.21,0
9312110,10:08:19,10:08:19,9835,23,,,,5800.47,0
9312110,10:09:15,10:09:15,2217,24,,,,5987.86,0
9312110,10:09:46,10:09:46,3801,25,,,,6158.87,0
9312110,10:10:21,10:10:21,3802,26,,,,6335.43,0
9312110,10:11:19,10:11:19,3803,27,,,,6598.75,0
9312110,10:11:43,10:11:43,3804,28,,,,6700.28,0
9312110,10:12:16,10:12:16,3805,29,,,,6858.96,0
9312110,10:13:05,10:13:05,3806,30,,,,7112.11,0
9312110,10:13:45,10:13:45,7730,31,,,,7317.36,0
9312110,10:14:22,10:14:22,2541,32,,,,7498.72,0
9312110,10:15:02,10:15:02,9036,33,,,,7693.11,0
9312110,10:17:00,10:17:00,9946,34,,,,8413.94,
9312110,10:18:25,10:18:25,2608,35,,,,9174.98,0
9312110,10:18:59,10:18:59,3807,36,,,,9405.32,0
9312110,10:19:27,10:19:27,3808,37,,,,9586.96,0
9312110,10:20:03,10:20:03,3809,38,,,,9836.28,0
9312110,10:20:43,10:20:43,3810,39,,,,10133.93,0
9312110,10:21:16,10:21:16,3811,40,,,,10362.43,0
9312110,10:21:41,10:21:41,3812,41,,,,10515.93,0
9312110,10:23:00,10:23:00,10028,42,,,,10977.19,0
9312110,10:24:00,10:24:00,9808,43,,,,11453.85,
9312110,10:24:48,10:24:48,2285,44,,,,11711.11,0
9312110,10:25:21,10:25:21,2286,45,,,,11841.25,0
9312110,10:26:04,10:26:04,10482,46,,,,12057.9,0
9312110,10:27:15,10:27:15,3814,47,,,,12328.92,0
9312110,10:28:06,10:28:06,2292,48,,,,12498.22,0
9312110,10:29:09,10:29:09,2293,49,,,,12815.4,0
9312110,10:29:47,10:29:47,2294,50,,,,12982.81,0
9312110,10:30:38,10:30:38,2295,51,,,,13231.59,0
9312110,10:31:26,10:31:26,2296,52,,,,13421.69,0
9312110,10:32:15,10:32:15,531,53,,,,13675.89,0
9312110,10:33:26,10:33:26,532,54,,,,13950.31,0
9312110,10:33:59,10:33:59,533,55,,,,14127.09,0
9312110,10:35:00,10:35:00,9822,56,,,,14458.85,
9312110,10:36:19,10:36:19,3584,57,,,,14916.63,0
9312110,10:38:19,10:38:19,3585,58,,,,15440.85,0
9312110,10:39:00,10:39:00,10070,59,,1,,15670.53,
9337010,17:40:00,17:40:00,9654,1,,,1,0,
9337010,17:41:28,17:41:28,557,2,,,,573.59,0
9337010,17:43:09,17:43:09,3345,3,,,,974.51,0
9337010,17:43:42,17:43:42,3346,4,,,,1156.7,0
9337010,17:44:23,17:44:23,3347,5,,,,1398.3,0
9337010,17:44:58,17:44:58,3348,6,,,,1624.44,0
9337010,17:45:33,17:45:33,3349,7,,,,1886.18,0
9337010,17:45:55,17:45:55,3350,8,,,,2019.71,0
9337010,17:46:39,17:46:39,3798,9,,,,2322.76,0
9337010,17:46:55,17:46:55,3799,10,,,,2430.87,0
9337010,17:48:15,17:48:15,2559,11,,,,2893.86,0
9337010,17:48:42,17:48:42,2560,12,,,,3104.03,0
9337010,17:49:19,17:49:19,2606,13,,,,3436.04,0
9337010,17:50:00,17:50:00,2445,14,,,,3776.64,
9337010,17:50:41,17:50:41,2446,15,,,,4039.91,0
9337010,17:51:25,17:51:25,91,16,,,,4264.09,0
9337010,17:54:00,17:54:00,10161,17,,,,5242.21,
9337010,17:56:15,17:56:15,162,18,,,,6093.66,0
9337010,17:56:35,17:56:35,2326,19,,,,6263.27,0
9337010,17:57:00,17:57:00,2327,20,,,,6429.37,
9337010,17:57:40,17:57:40,2328,21,,,,6798.65,0
9337010,17:58:02,17:58:02,2329,22,,,,6931.57,0
9337010,17:58:29,17:58:29,2330,23,,,,7065.05,0
9337010,17:59:10,17:59:10,2331,24,,,,7335.4,0
9337010,17:59:56,17:59:56,2335,25,,,,7593.61,0
9337010,18:00:20,18:00:20,2336,26,,1,1,7750.24,0
9337010,18:00:29,18:00:29,2337,27,,,,7799.57,0
9337010,18:01:28,18:01:28,2496,28,,,,8363.47,0
9337010,18:02:24,18:02:24,2498,29,,,,8761.74,0
9337010,18:02:57,18:02:57,2499,30,,,,9026.56,0
9337010,18:03:27,18:03:27,2500,31,,,,9224.68,0
9337010,18:04:04,18:04:04,2501,32,,,,9493.47,0
9337010,18:04:33,18:04:33,2502,33,,,,9693.56,0
9337010,18:05:00,18:05:00,2503,34,,,,9914.34,
9337010,18:05:37,18:05:37,2504,35,,,,10205.95,0
9337010,18:05:56,18:05:56,2505,36,,,,10319.36,0
9337010,18:06:59,18:06:59,9923,37,,,,10606.47,0
9337010,18:07:29,18:07:29,9837,38,,,,10762.21,0
9337010,18:08:18,18:08:18,9835,39,,,,11013.47,0
9337010,18:09:14,18:09:14,2217,40,,,,11200.86,0
9337010,18:09:45,18:09:45,3801,41,,,,11371.87,0
9337010,18:10:20,18:10:20,3802,42,,,,11548.43,0
9337010,18:11:18,18:11:18,3803,43,,,,11811.75,0
9337010,18:11:42,18:11:42,3804,44,,,,11913.28,0
9337010,18:12:14,18:12:14,3805,45,,,,12071.96,0
9337010,18:13:06,18:13:06,3806,46,,,,12324.76,0
9337010,18:13:45,18:13:45,7730,47,,,,12530.01,0
9337010,18:14:23,18:14:23,2541,48,,,,12711.37,0
9337010,18:15:03,18:15:03,9036,49,,,,12905.76,0
9337010,18:17:00,18:17:00,9946,50,,,,13626.59,
9337010,18:18:38,18:18:38,2608,51,,,,14387.63,0
9337010,18:19:16,18:19:16,3807,52,,,,14617.97,0
9337010,18:19:48,18:19:48,3808,53,,,,14799.61,0
9337010,18:20:29,18:20:29,3809,54,,,,15048.93,0
9337010,18:21:15,18:21:15,3810,55,,,,15346.58,0
9337010,18:21:52,18:21:52,3811,56,,,,15575.08,0
9337010,18:22:21,18:22:21,3812,57,,,,15728.58,0
9337010,18:23:51,18:23:51,10028,58,,,,16189.84,0
9337010,18:25:00,18:25:00,9808,59,,,,16666.5,
9337010,18:25:52,18:25:52,2285,60,,,,16923.76,0
9337010,18:26:28,18:26:28,2286,61,,,,17053.9,0
9337010,18:27:15,18:27:15,10482,62,,,,17270.55,0
9337010,18:28:33,18:28:33,3814,63,,,,17541.57,0
9337010,18:29:28,18:29:28,2292,64,,,,17710.87,0
9337010,18:30:37,18:30:37,2293,65,,,,18028.05,0
9337010,18:31:19,18:31:19,2294,66,,,,18195.46,0
9337010,18:32:14,18:32:14,2295,67,,,,18444.24,0
9337010,18:33:07,18:33:07,2296,68,,,,18634.34,0
9337010,18:34:00,18:34:00,531,69,,,,18888.54,0
9337010,18:35:17,18:35:17,532,70,,,,19162.96,0
9337010,18:35:53,18:35:53,533,71,,,,19339.74,0
9337010,18:37:00,18:37:00,9822,72,,,,19671.5,
9337010,18:38:42,18:38:42,3584,73,,,,20129.28,0
9337010,18:41:18,18:41:18,3585,74,,,,20653.5,0
9337010,18:42:00,18:42:00,10070,75,,1,,20880,
9337080,17:40:00,17:40:00,9654,1,,,1,0,
9337080,17:41:28,17:41:28,557,2,,,,573.59,0
9337080,17:43:09,17:43:09,3345,3,,,,974.51,0
9337080,17:43:42,17:43:42,3346,4,,,,1156.7,0
9337080,17:44:23,17:44:23,3347,5,,,,1398.3,0
9337080,17:44:58,17:44:58,3348,6,,,,1624.44,0
9337080,17:45:33,17:45:33,3349,7,,,,1886.18,0
9337080,17:45:55,17:45:55,3350,8,,,,2019.71,0
9337080,17:46:39,17:46:39,3798,9,,,,2322.76,0
9337080,17:46:55,17:46:55,3799,10,,,,2430.87,0
9337080,17:48:15,17:48:15,2559,11,,,,2893.86,0
9337080,17:48:42,17:48:42,2560,12,,,,3104.03,0
9337080,17:49:19,17:49:19,2606,13,,,,3436.04,0
9337080,17:50:00,17:50:00,2445,14,,,,3776.64,
9337080,17:50:41,17:50:41,2446,15,,,,4039.91,0
9337080,17:51:25,17:51:25,91,16,,,,4264.09,0
9337080,17:54:00,17:54:00,10161,17,,,,5242.21,
9337080,17:56:15,17:56:15,162,18,,,,6093.66,0
9337080,17:56:35,17:56:35,2326,19,,,,6263.27,0
9337080,17:57:00,17:57:00,2327,20,,,,6429.37,
9337080,17:57:40,17:57:40,2328,21,,,,6798.65,0
9337080,17:58:02,17:58:02,2329,22,,,,6931.57,0
9337080,17:58:29,17:58:29,2330,23,,,,7065.05,0
9337080,17:59:10,17:59:10,2331,24,,,,7335.4,0
9337080,17:59:56,17:59:56,2335,25,,,,7593.61,0
9337080,18:00:20,18:00:20,2336,26,,1,1,7750.24,0
9337080,18:00:29,18:00:29,2337,27,,,,7799.57,0
9337080,18:01:28,18:01:28,2496,28,,,,8363.47,0
9337080,18:02:24,18:02:24,2498,29,,,,8761.74,0
9337080,18:02:57,18:02:57,2499,30,,,,9026.56,0
9337080,18:03:27,18:03:27,2500,31,,,,9224.68,0
9337080,18:04:04,18:04:04,2501,32,,,,9493.47,0
9337080,18:04:33,18:04:33,2502,33,,,,9693.56,0
9337080,18:05:00,18:05:00,2503,34,,,,9914.34,
9337080,18:05:37,18:05:37,2504,35,,,,10205.95,0
9337080,18:05:56,18:05:56,2505,36,,,,10319.36,0
9337080,18:06:59,18:06:59,9923,37,,,,10606.47,0
9337080,18:07:29,18:07:29,9837,38,,,,10762.21,0
9337080,18:08:18,18:08:18,9835,39,,,,11013.47,0
9337080,18:09:14,18:09:14,2217,40,,,,11200.86,0
9337080,18:09:45,18:09:45,3801,41,,,,11371.87,0
9337080,18:10:20,18:10:20,3802,42,,,,11548.43,0
9337080,18:11:18,18:11:18,3803,43,,,,11811.75,0
9337080,18:11:42,18:11:42,3804,44,,,,11913.28,0
9337080,18:12:14,18:12:14,3805,45,,,,12071.96,0
9337080,18:13:06,18:13:06,3806,46,,,,12324.76,0
9337080,18:13:45,18:13:45,7730,47,,,,12530.01,0
9337080,18:14:23,18:14:23,2541,48,,,,12711.37,0
9337080,18:15:03,18:15:03,9036,49,,,,12905.76,0
9337080,18:17:00,18:17:00,9946,50,,,,13626.59,
9337080,18:18:38,18:18:38,2608,51,,,,14387.63,0
9337080,18:19:16,18:19:16,3807,52,,,,14617.97,0
9337080,18:19:48,18:19:48,3808,53,,,,14799.61,0
9337080,18:20:29,18:20:29,3809,54,,,,15048.93,0
9337080,18:21:15,18:21:15,3810,55,,,,15346.58,0
9337080,18:21:52,18:21:52,3811,56,,,,15575.08,0
9337080,18:22:21,18:22:21,3812,57,,,,15728.58,0
9337080,18:23:51,18:23:51,10028,58,,,,16189.84,0
9337080,18:25:00,18:25:00,9808,59,,,,16666.5,
9337080,18:25:52,18:25:52,2285,60,,,,16923.76,0
9337080,18:26:28,18:26:28,2286,61,,,,17053.9,0
9337080,18:27:15,18:27:15,10482,62,,,,17270.55,0
9337080,18:28:33,18:28:33,3814,63,,,,17541.57,0
9337080,18:29:28,18:29:28,2292,64,,,,17710.87,0
9337080,18:30:37,18:30:37,2293,65,,,,18028.05,0
9337080,18:31:19,18:31:19,2294,66,,,,18195.46,0
9337080,18:32:14,18:32:14,2295,67,,,,18444.24,0
9337080,18:33:07,18:33:07,2296,68,,,,18634.34,0
9337080,18:34:00,18:34:00,531,69,,,,18888.54,0
9337080,18:35:17,18:35:17,532,70,,,,19162.96,0
9337080,18:35:53,18:35:53,533,71,,,,19339.74,0
9337080,18:37:00,18:37:00,9822,72,,,,19671.5,
9337080,18:38:42,18:38:42,3584,73,,,,20129.28,0
9337080,18:41:18,18:41:18,3585,74,,,,20653.5,0
9337080,18:42:00,18:42:00,10070,75,,1,,20880,
9337100,17:40:00,17:40:00,9654,1,,,1,0,
9337100,17:41:28,17:41:28,557,2,,,,573.59,0
9337100,17:43:09,17:43:09,3345,3,,,,974.51,0
9337100,17:43:42,17:43:42,3346,4,,,,1156.7,0
9337100,17:44:23,17:44:23,3347,5,,,,1398.3,0
9337100,17:44:58,17:44:58,3348,6,,,,1624.44,0
9337100,17:45:33,17:45:33,3349,7,,,,1886.18,0
9337100,17:45:55,17:45:55,3350,8,,,,2019.71,0
9337100,17:46:39,17:46:39,3798,9,,,,2322.76,0
9337100,17:46:55,17:46:55,3799,10,,,,2430.87,0
9337100,17:48:15,17:48:15,2559,11,,,,2893.86,0
9337100,17:48:42,17:48:42,2560,12,,,,3104.03,0
9337100,17:49:19,17:49:19,2606,13,,,,3436.04,0
9337100,17:50:00,17:50:00,2445,14,,,,3776.64,
9337100,17:50:41,17:50:41,2446,15,,,,4039.91,0
9337100,17:51:25,17:51:25,91,16,,,,4264.09,0
9337100,17:54:00,17:54:00,10161,17,,,,5242.21,
9337100,17:56:15,17:56:15,162,18,,,,6093.66,0
9337100,17:56:35,17:56:35,2326,19,,,,6263.27,0
9337100,17:57:00,17:57:00,2327,20,,,,6429.37,
9337100,17:57:40,17:57:40,2328,21,,,,6798.65,0
9337100,17:58:02,17:58:02,2329,22,,,,6931.57,0
9337100,17:58:29,17:58:29,2330,23,,,,7065.05,0
9337100,17:59:10,17:59:10,2331,24,,,,7335.4,0
9337100,17:59:56,17:59:56,2335,25,,,,7593.61,0
9337100,18:00:20,18:00:20,2336,26,,1,1,7750.24,0
9337100,18:00:29,18:00:29,2337,27,,,,7799.57,0
9337100,18:01:28,18:01:28,2496,28,,,,8363.47,0
9337100,18:02:24,18:02:24,2498,29,,,,8761.74,0
9337100,18:02:57,18:02:57,2499,30,,,,9026.56,0
9337100,18:03:27,18:03:27,2500,31,,,,9224.68,0
9337100,18:04:04,18:04:04,2501,32,,,,9493.47,0
9337100,18:04:33,18:04:33,2502,33,,,,9693.56,0
9337100,18:05:00,18:05:00,2503,34,,,,9914.34,
9337100,18:05:37,18:05:37,2504,35,,,,10205.95,0
9337100,18:05:56,18:05:56,2505,36,,,,10319.36,0
9337100,18:06:59,18:06:59,9923,37,,,,10606.47,0
9337100,18:07:29,18:07:29,9837,38,,,,10762.21,0
9337100,18:08:18,18:08:18,9835,39,,,,11013.47,0
9337100,18:09:14,18:09:14,2217,40,,,,11200.86,0
9337100,18:09:45,18:09:45,3801,41,,,,11371.87,0
9337100,18:10:20,18:10:20,3802,42,,,,11548.43,0
9337100,18:11:18,18:11:18,3803,43,,,,11811.75,0
9337100,18:11:42,18:11:42,3804,44,,,,11913.28,0
9337100,18:12:14,18:12:14,3805,45,,,,12071.96,0
9337100,18:13:06,18:13:06,3806,46,,,,12324.76,0
9337100,18:13:45,18:13:45,7730,47,,,,12530.01,0
9337100,18:14:23,18:14:23,2541,48,,,,12711.37,0
9337100,18:15:03,18:15:03,9036,49,,,,12905.76,0
9337100,18:17:00,18:17:00,9946,50,,,,13626.59,
9337100,18:18:38,18:18:38,2608,51,,,,14387.63,0
9337100,18:19:16,18:19:16,3807,52,,,,14617.97,0
9337100,18:19:48,18:19:48,3808,53,,,,14799.61,0
9337100,18:20:29,18:20:29,3809,54,,,,15048.93,0
9337100,18:21:15,18:21:15,3810,55,,,,15346.58,0
9337100,18:21:52,18:21:52,3811,56,,,,15575.08,0
9337100,18:22:21,18:22:21,3812,57,,,,15728.58,0
9337100,18:23:51,18:23:51,10028,58,,,,16189.84,0
9337100,18:25:00,18:25:00,9808,59,,,,16666.5,
9337100,18:25:52,18:25:52,2285,60,,,,16923.76,0
9337100,18:26:28,18:26:28,2286,61,,,,17053.9,0
9337100,18:27:15,18:27:15,10482,62,,,,17270.55,0
9337100,18:28:33,18:28:33,3814,63,,,,17541.57,0
9337100,18:29:28,18:29:28,2292,64,,,,17710.87,0
9337100,18:30:37,18:30:37,2293,65,,,,18028.05,0
9337100,18:31:19,18:31:19,2294,66,,,,18195.46,0
9337100,18:32:14,18:32:14,2295,67,,,,18444.24,0
9337100,18:33:07,18:33:07,2296,68,,,,18634.34,0
9337100,18:34:00,18:34:00,531,69,,,,18888.54,0
9337100,18:35:17,18:35:17,532,70,,,,19162.96,0
9337100,18:35:53,18:35:53,533,71,,,,19339.74,0
9337100,18:37:00,18:37:00,9822,72,,,,19671.5,
9337100,18:38:42,18:38:42,3584,73,,,,20129.28,0
9337100,18:41:18,18:41:18,3585,74,,,,20653.5,0
9337100,18:42:00,18:42:00,10070,75,,1,,20880,
9337110,17:40:00,17:40:00,9654,1,,,1,0,
9337110,17:41:28,17:41:28,557,2,,,,573.59,0
9337110,17:43:09,17:43:09,3345,3,,,,974.51,0
9337110,17:43:42,17:43:42,3346,4,,,,1156.7,0
9337110,17:44:23,17:44:23,3347,5,,,,1398.3,0
9337110,17:44:58,17:44:58,3348,6,,,,1624.44,0
9337110,17:45:33,17:45:33,3349,7,,,,1886.18,0
9337110,17:45:55,17:45:55,3350,8,,,,2019.71,0
9337110,17:46:39,17:46:39,3798,9,,,,2322.76,0
9337110,17:46:55,17:46:55,3799,10,,,,2430.87,0
9337110,17:48:15,17:48:15,2559,11,,,,2893.86,0
9337110,17:48:42,17:48:42,2560,12,,,,3104.03,0
9337110,17:49:19,17:49:19,2606,13,,,,3436.04,0
9337110,17:50:00,17:50:00,2445,14,,,,3776.64,
9337110,17:50:41,17:50:41,2446,15,,,,4039.91,0
9337110,17:51:25,17:51:25,91,16,,,,4264.09,0
9337110,17:54:00,17:54:00,10161,17,,,,5242.21,
9337110,17:56:15,17:56:15,162,18,,,,6093.66,0
9337110,17:56:35,17:56:35,2326,19,,,,6263.27,0
9337110,17:57:00,17:57:00,2327,20,,,,6429.37,
9337110,17:57:40,17:57:40,2328,21,,,,6798.65,0
9337110,17:58:02,17:58:02,2329,22,,,,6931.57,0
9337110,17:58:29,17:58:29,2330,23,,,,7065.05,0
9337110,17:59:10,17:59:10,2331,24,,,,7335.4,0
9337110,17:59:56,17:59:56,2335,25,,,,7593.61,0
9337110,18:00:20,18:00:20,2336,26,,1,1,7750.24,0
9337110,18:00:29,18:00:29,2337,27,,,,7799.57,0
9337110,18:01:28,18:01:28,2496,28,,,,8363.47,0
9337110,18:02:24,18:02:24,2498,29,,,,8761.74,0
9337110,18:02:57,18:02:57,2499,30,,,,9026.56,0
9337110,18:03:27,18:03:27,2500,31,,,,9224.68,0
9337110,18:04:04,18:04:04,2501,32,,,,9493.47,0
9337110,18:04:33,18:04:33,2502,33,,,,9693.56,0
9337110,18:05:00,18:05:00,2503,34,,,,9914.34,
9337110,18:05:37,18:05:37,2504,35,,,,10205.95,0
9337110,18:05:56,18:05:56,2505,36,,,,10319.36,0
9337110,18:06:59,18:06:59,9923,37,,,,10606.47,0
9337110,18:07:29,18:07:29,9837,38,,,,10762.21,0
9337110,18:08:18,18:08:18,9835,39,,,,11013.47,0
9337110,18:09:14,18:09:14,2217,40,,,,11200.86,0
9337110,18:09:45,18:09:45,3801,41,,,,11371.87,0
9337110,18:10:20,18:10:20,3802,42,,,,11548.43,0
9337110,18:11:18,18:11:18,3803,43,,,,11811.75,0
9337110,18:11:42,18:11:42,3804,44,,,,11913.28,0
9337110,18:12:14,18:12:14,3805,45,,,,12071.96,0
9337110,18:13:06,18:13:06,3806,46,,,,12324.76,0
9337110,18:13:45,18:13:45,7730,47,,,,12530.01,0
9337110,18:14:23,18:14:23,2541,48,,,,12711.37,0
9337110,18:15:03,18:15:03,9036,49,,,,12905.76,0
9337110,18:17:00,18:17:00,9946,50,,,,13626.59,
9337110,18:18:38,18:18:38,2608,51,,,,14387.63,0
9337110,18:19:16,18:19:16,3807,52,,,,14617.97,0
9337110,18:19:48,18:19:48,3808,53,,,,14799.61,0
9337110,18:20:29,18:20:29,3809,54,,,,15048.93,0
9337110,18:21:15,18:21:15,3810,55,,,,15346.58,0
9337110,18:21:52,18:21:52,3811,56,,,,15575.08,0
9337110,18:22:21,18:22:21,3812,57,,,,15728.58,0
9337110,18:23:51,18:23:51,10028,58,,,,16189.84,0
9337110,18:25:00,18:25:00,9808,59,,,,16666.5,
9337110,18:25:52,18:25:52,2285,60,,,,16923.76,0
9337110,18:26:28,18:26:28,2286,61,,,,17053.9,0
9337110,18:27:15,18:27:15,10482,62,,,,17270.55,0
9337110,18:28:33,18:28:33,3814,63,,,,17541.57,0
9337110,18:29:28,18:29:28,2292,64,,,,17710.87,0
9337110,18:30:37,18:30:37,2293,65,,,,18028.05,0
9337110,18:31:19,18:31:19,2294,66,,,,18195.46,0
9337110,18:32:14,18:32:14,2295,67,,,,18444.24,0
9337110,18:33:07,18:33:07,2296,68,,,,18634.34,0
9337110,18:34:00,18:34:00,531,69,,,,18888.54,0
9337110,18:35:17,18:35:17,532,70,,,,19162.96,0
9337110,18:35:53,18:35:53,533,71,,,,19339.74,0
9337110,18:37:00,18:37:00,9822,72,,,,19671.5,
9337110,18:38:42,18:38:42,3584,73,,,,20129.28,0
9337110,18:41:18,18:41:18,3585,74,,,,20653.5,0
9337110,18:42:00,18:42:00,10070,75,,1,,20880,
9449020,07:02:00,07:02:00,10161,1,,,1,0,
9449020,07:02:42,07:02:42,162,2,,,,840.61,0
9449020,07:02:50,07:02:50,2326,3,,,,1008.48,0
9449020,07:03:00,07:03:00,2327,4,,,,1179.5,
9449020,07:03:58,07:03:58,2328,5,,,,1567.62,0
9449020,07:04:26,07:04:26,2329,6,,,,1713.47,0
9449020,07:04:59,07:04:59,2330,7,,,,1846.95,0
9449020,07:05:51,07:05:51,2331,8,,,,2117.3,0
9449020,07:06:45,07:06:45,2335,9,,,,2379.27,0
9449020,07:07:15,07:07:15,2336,10,,1,1,2535.9,0
9449020,07:07:26,07:07:26,2337,11,,,,2585.23,0
9449020,07:08:40,07:08:40,2496,12,,,,3149.13,0
9449020,07:09:49,07:09:49,2498,13,,,,3547.4,0
9449020,07:10:30,07:10:30,2499,14,,,,3812.22,0
9449020,07:11:05,07:11:05,2500,15,,,,4011.68,0
9449020,07:11:50,07:11:50,2501,16,,,,4280.47,0
9449020,07:12:27,07:12:27,2502,17,,,,4480.56,0
9449020,07:13:00,07:13:00,2503,18,,,,4701.34,
9449020,07:13:37,07:13:37,2504,19,,,,4992.95,0
9449020,07:13:56,07:13:56,2505,20,,,,5106.36,0
9449020,07:14:59,07:14:59,9923,21,,,,5393.47,0
9449020,07:15:30,07:15:30,9837,22,,,,5549.21,0
9449020,07:16:19,07:16:19,9835,23,,,,5800.47,0
9449020,07:17:15,07:17:15,2217,24,,,,5987.86,0
9449020,07:17:46,07:17:46,3801,25,,,,6158.87,0
9449020,07:18:21,07:18:21,3802,26,,,,6335.43,0
9449020,07:19:19,07:19:19,3803,27,,,,6598.75,0
9449020,07:19:43,07:19:43,3804,28,,,,6700.28,0
9449020,07:20:16,07:20:16,3805,29,,,,6858.96,0
9449020,07:21:05,07:21:05,3806,30,,,,7112.11,0
9449020,07:21:45,07:21:45,7730,31,,,,7317.36,0
9449020,07:22:22,07:22:22,2541,32,,,,7498.72,0
9449020,07:23:02,07:23:02,9036,33,,,,7693.11,0
9449020,07:25:00,07:25:00,9946,34,,,,8413.94,
9449020,07:26:38,07:26:38,2608,35,,,,9174.98,0
9449020,07:27:16,07:27:16,3807,36,,,,9405.32,0
9449020,07:27:48,07:27:48,3808,37,,,,9586.96,0
9449020,07:28:29,07:28:29,3809,38,,,,9836.28,0
9449020,07:29:15,07:29:15,3810,39,,,,10133.93,0
9449020,07:29:52,07:29:52,3811,40,,,,10362.43,0
9449020,07:30:21,07:30:21,3812,41,,,,10515.93,0
9449020,07:31:51,07:31:51,10028,42,,,,10977.19,0
9449020,07:33:00,07:33:00,9808,43,,,,11453.85,
9449020,07:34:10,07:34:10,2285,44,,,,11711.11,0
9449020,07:34:58,07:34:58,2286,45,,,,11841.25,0
9449020,07:36:00,07:36:00,10482,46,,,,12057.9,0
9449020,07:37:44,07:37:44,3814,47,,,,12328.92,0
9449020,07:38:58,07:38:58,2292,48,,,,12498.22,0
9449020,07:40:30,07:40:30,2293,49,,,,12815.4,0
9449020,07:41:25,07:41:25,2294,50,,,,12982.81,0
9449020,07:42:39,07:42:39,2295,51,,,,13231.59,0
9449020,07:43:49,07:43:49,2296,52,,,,13421.69,0
9449020,07:45:00,07:45:00,531,53,,,,13675.89,0
9449020,07:46:43,07:46:43,532,54,,,,13950.31,0
9449020,07:47:31,07:47:31,533,55,,,,14127.09,0
9449020,07:49:00,07:49:00,9822,56,,,,14458.85,
9449020,07:51:58,07:51:58,3584,57,,,,14916.63,0
9449020,07:56:28,07:56:28,3585,58,,,,15440.85,0
9449020,07:58:00,07:58:00,10070,59,,1,,15670.53,
9449030,07:02:00,07:02:00,10161,1,,,1,0,
9449030,07:02:42,07:02:42,162,2,,,,840.61,0
9449030,07:02:50,07:02:50,2326,3,,,,1008.48,0
9449030,07:03:00,07:03:00,2327,4,,,,1179.5,
9449030,07:03:58,07:03:58,2328,5,,,,1567.62,0
9449030,07:04:26,07:04:26,2329,6,,,,1713.47,0
9449030,07:04:59,07:04:59,2330,7,,,,1846.95,0
9449030,07:05:51,07:05:51,2331,8,,,,2117.3,0
9449030,07:06:45,07:06:45,2335,9,,,,2379.27,0
9449030,07:07:15,07:07:15,2336,10,,1,1,2535.9,0
9449030,07:07:26,07:07:26,2337,11,,,,2585.23,0
9449030,07:08:40,07:08:40,2496,12,,,,3149.13,0
9449030,07:09:49,07:09:49,2498,13,,,,3547.4,0
9449030,07:10:30,07:10:30,2499,14,,,,3812.22,0
9449030,07:11:05,07:11:05,2500,15,,,,4011.68,0
9449030,07:11:50,07:11:50,2501,16,,,,4280.47,0
9449030,07:12:27,07:12:27,2502,17,,,,4480.56,0
9449030,07:13:00,07:13:00,2503,18,,,,4701.34,
9449030,07:13:37,07:13:37,2504,19,,,,4992.95,0
9449030,07:13:56,07:13:56,2505,20,,,,5106.36,0
9449030,07:14:59,07:14:59,9923,21,,,,5393.47,0
9449030,07:15:30,07:15:30,9837,22,,,,5549.21,0
9449030,07:16:19,07:16:19,9835,23,,,,5800.47,0
9449030,07:17:15,07:17:15,2217,24,,,,5987.86,0
9449030,07:17:46,07:17:46,3801,25,,,,6158.87,0
9449030,07:18:21,07:18:21,3802,26,,,,6335.43,0
9449030,07:19:19,07:19:19,3803,27,,,,6598.75,0
9449030,07:19:43,07:19:43,3804,28,,,,6700.28,0
9449030,07:20:16,07:20:16,3805,29,,,,6858.96,0
9449030,07:21:05,07:21:05,3806,30,,,,7112.11,0
9449030,07:21:45,07:21:45,7730,31,,,,7317.36,0
9449030,07:22:22,07:22:22,2541,32,,,,7498.72,0
9449030,07:23:02,07:23:02,9036,33,,,,7693.11,0
9449030,07:25:00,07:25:00,9946,34,,,,8413.94,
9449030,07:26:38,07:26:38,2608,35,,,,9174.98,0
9449030,07:27:16,07:27:16,3807,36,,,,9405.32,0
9449030,07:27:48,07:27:48,3808,37,,,,9586.96,0
9449030,07:28:29,07:28:29,3809,38,,,,9836.28,0
9449030,07:29:15,07:29:15,3810,39,,,,10133.93,0
9449030,07:29:52,07:29:52,3811,40,,,,10362.43,0
9449030,07:30:21,07:30:21,3812,41,,,,10515.93,0
9449030,07:31:51,07:31:51,10028,42,,,,10977.19,0
9449030,07:33:00,07:33:00,9808,43,,,,11453.85,
9449030,07:34:10,07:34:10,2285,44,,,,11711.11,0
9449030,07:34:58,07:34:58,2286,45,,,,11841.25,0
9449030,07:36:00,07:36:00,10482,46,,,,12057.9,0
9449030,07:37:44,07:37:44,3814,47,,,,12328.92,0
9449030,07:38:58,07:38:58,2292,48,,,,12498.22,0
9449030,07:40:30,07:40:30,2293,49,,,,12815.4,0
9449030,07:41:25,07:41:25,2294,50,,,,12982.81,0
9449030,07:42:39,07:42:39,2295,51,,,,13231.59,0
9449030,07:43:49,07:43:49,2296,52,,,,13421.69,0
9449030,07:45:00,07:45:00,531,53,,,,13675.89,0
9449030,07:46:43,07:46:43,532,54,,,,13950.31,0
9449030,07:47:31,07:47:31,533,55,,,,14127.09,0
9449030,07:49:00,07:49:00,9822,56,,,,14458.85,
9449030,07:51:58,07:51:58,3584,57,,,,14916.63,0
9449030,07:56:28,07:56:28,3585,58,,,,15440.85,0
9449030,07:58:00,07:58:00,10070,59,,1,,15670.53,
9449040,07:02:00,07:02:00,10161,1,,,1,0,
9449040,07:02:42,07:02:42,162,2,,,,840.61,0
9449040,07:02:50,07:02:50,2326,3,,,,1008.48,0
9449040,07:03:00,07:03:00,2327,4,,,,1179.5,
9449040,07:03:58,07:03:58,2328,5,,,,1567.62,0
9449040,07:04:26,07:04:26,2329,6,,,,1713.47,0
9449040,07:04:59,07:04:59,2330,7,,,,1846.95,0
9449040,07:05:51,07:05:51,2331,8,,,,2117.3,0
9449040,07:06:45,07:06:45,2335,9,,,,2379.27,0
9449040,07:07:15,07:07:15,2336,10,,1,1,2535.9,0
9449040,07:07:26,07:07:26,2337,11,,,,2585.23,0
9449040,07:08:40,07:08:40,2496,12,,,,3149.13,0
9449040,07:09:49,07:09:49,2498,13,,,,3547.4,0
9449040,07:10:30,07:10:30,2499,14,,,,3812.22,0
9449040,07:11:05,07:11:05,2500,15,,,,4011.68,0
9449040,07:11:50,07:11:50,2501,16,,,,4280.47,0
9449040,07:12:27,07:12:27,2502,17,,,,4480.56,0
9449040,07:13:00,07:13:00,2503,18,,,,4701.34,
9449040,07:13:37,07:13:37,2504,19,,,,4992.95,0
9449040,07:13:56,07:13:56,2505,20,,,,5106.36,0
9449040,07:14:59,07:14:59,9923,21,,,,5393.47,0
9449040,07:15:30,07:15:30,9837,22,,,,5549.21,0
9449040,07:16:19,07:16:19,9835,23,,,,5800.47,0
9449040,07:17:15,07:17:15,2217,24,,,,5987.86,0
9449040,07:17:46,07:17:46,3801,25,,,,6158.87,0
9449040,07:18:21,07:18:21,3802,26,,,,6335.43,0
9449040,07:19:19,07:19:19,3803,27,,,,6598.75,0
9449040,07:19:43,07:19:43,3804,28,,,,6700.28,0
9449040,07:20:16,07:20:16,3805,29,,,,6858.96,0
9449040,07:21:05,07:21:05,3806,30,,,,7112.11,0
9449040,07:21:45,07:21:45,7730,31,,,,7317.36,0
9449040,07:22:22,07:22:22,2541,32,,,,7498.72,0
9449040,07:23:02,07:23:02,9036,33,,,,7693.11,0
9449040,07:25:00,07:25:00,9946,34,,,,8413.94,
9449040,07:26:38,07:26:38,2608,35,,,,9174.98,0
9449040,07:27:16,07:27:16,3807,36,,,,9405.32,0
9449040,07:27:48,07:27:48,3808,37,,,,9586.96,0
9449040,07:28:29,07:28:29,3809,38,,,,9836.28,0
9449040,07:29:15,07:29:15,3810,39,,,,10133.93,0
9449040,07:29:52,07:29:52,3811,40,,,,10362.43,0
9449040,07:30:21,07:30:21,3812,41,,,,10515.93,0
9449040,07:31:51,07:31:51,10028,42,,,,10977.19,0
9449040,07:33:00,07:33:00,9808,43,,,,11453.85,
9449040,07:34:10,07:34:10,2285,44,,,,11711.11,0
9449040,07:34:58,07:34:58,2286,45,,,,11841.25,0
9449040,07:36:00,07:36:00,10482,46,,,,12057.9,0
9449040,07:37:44,07:37:44,3814,47,,,,12328.92,0
9449040,07:38:58,07:38:58,2292,48,,,,12498.22,0
9449040,07:40:30,07:40:30,2293,49,,,,12815.4,0
9449040,07:41:25,07:41:25,2294,50,,,,12982.81,0
9449040,07:42:39,07:42:39,2295,51,,,,13231.59,0
9449040,07:43:49,07:43:49,2296,52,,,,13421.69,0
9449040,07:45:00,07:45:00,531,53,,,,13675.89,0
9449040,07:46:43,07:46:43,532,54,,,,13950.31,0
9449040,07:47:31,07:47:31,533,55,,,,14127.09,0
9449040,07:49:00,07:49:00,9822,56,,,,14458.85,
9449040,07:51:58,07:51:58,3584,57,,,,14916.63,0
9449040,07:56:28,07:56:28,3585,58,,,,15440.85,0
9449040,07:58:00,07:58:00,10070,59,,1,,15670.53,
9449050,07:02:00,07:02:00,10161,1,,,1,0,
9449050,07:02:42,07:02:42,162,2,,,,840.61,0
9449050,07:02:50,07:02:50,2326,3,,,,1008.48,0
9449050,07:03:00,07:03:00,2327,4,,,,1179.5,
9449050,07:03:58,07:03:58,2328,5,,,,1567.62,0
9449050,07:04:26,07:04:26,2329,6,,,,1713.47,0
9449050,07:04:59,07:04:59,2330,7,,,,1846.95,0
9449050,07:05:51,07:05:51,2331,8,,,,2117.3,0
9449050,07:06:45,07:06:45,2335,9,,,,2379.27,0
9449050,07:07:15,07:07:15,2336,10,,1,1,2535.9,0
9449050,07:07:26,07:07:26,2337,11,,,,2585.23,0
9449050,07:08:40,07:08:40,2496,12,,,,3149.13,0
9449050,07:09:49,07:09:49,2498,13,,,,3547.4,0
9449050,07:10:30,07:10:30,2499,14,,,,3812.22,0
9449050,07:11:05,07:11:05,2500,15,,,,4011.68,0
9449050,07:11:50,07:11:50,2501,16,,,,4280.47,0
9449050,07:12:27,07:12:27,2502,17,,,,4480.56,0
9449050,07:13:00,07:13:00,2503,18,,,,4701.34,
9449050,07:13:37,07:13:37,2504,19,,,,4992.95,0
9449050,07:13:56,07:13:56,2505,20,,,,5106.36,0
9449050,07:14:59,07:14:59,9923,21,,,,5393.47,0
9449050,07:15:30,07:15:30,9837,22,,,,5549.21,0
9449050,07:16:19,07:16:19,9835,23,,,,5800.47,0
9449050,07:17:15,07:17:15,2217,24,,,,5987.86,0
9449050,07:17:46,07:17:46,3801,25,,,,6158.87,0
9449050,07:18:21,07:18:21,3802,26,,,,6335.43,0
9449050,07:19:19,07:19:19,3803,27,,,,6598.75,0
9449050,07:19:43,07:19:43,3804,28,,,,6700.28,0
9449050,07:20:16,07:20:16,3805,29,,,,6858.96,0
9449050,07:21:05,07:21:05,3806,30,,,,7112.11,0
9449050,07:21:45,07:21:45,7730,31,,,,7317.36,0
9449050,07:22:22,07:22:22,2541,32,,,,7498.72,0
9449050,07:23:02,07:23:02,9036,33,,,,7693.11,0
9449050,07:25:00,07:25:00,9946,34,,,,8413.94,
9449050,07:26:38,07:26:38,2608,35,,,,9174.98,0
9449050,07:27:16,07:27:16,3807,36,,,,9405.32,0
9449050,07:27:48,07:27:48,3808,37,,,,9586.96,0
9449050,07:28:29,07:28:29,3809,38,,,,9836.28,0
9449050,07:29:15,07:29:15,3810,39,,,,10133.93,0
9449050,07:29:52,07:29:52,3811,40,,,,10362.43,0
9449050,07:30:21,07:30:21,3812,41,,,,10515.93,0
9449050,07:31:51,07:31:51,10028,42,,,,10977.19,0
9449050,07:33:00,07:33:00,9808,43,,,,11453.85,
9449050,07:34:10,07:34:10,2285,44,,,,11711.11,0
9449050,07:34:58,07:34:58,2286,45,,,,11841.25,0
9449050,07:36:00,07:36:00,10482,46,,,,12057.9,0
9449050,07:37:44,07:37:44,3814,47,,,,12328.92,0
9449050,07:38:58,07:38:58,2292,48,,,,12498.22,0
9449050,07:40:30,07:40:30,2293,49,,,,12815.4,0
9449050,07:41:25,07:41:25,2294,50,,,,12982.81,0
9449050,07:42:39,07:42:39,2295,51,,,,13231.59,0
9449050,07:43:49,07:43:49,2296,52,,,,13421.69,0
9449050,07:45:00,07:45:00,531,53,,,,13675.89,0
9449050,07:46:43,07:46:43,532,54,,,,13950.31,0
9449050,07:47:31,07:47:31,533,55,,,,14127.09,0
9449050,07:49:00,07:49:00,9822,56,,,,14458.85,
9449050,07:51:58,07:51:58,3584,57,,,,14916.63,0
9449050,07:56:28,07:56:28,3585,58,,,,15440.85,0
9449050,07:58:00,07:58:00,10070,59,,1,,15670.53,
9449060,07:02:00,07:02:00,10161,1,,,1,0,
9449060,07:02:42,07:02:42,162,2,,,,840.61,0
9449060,07:02:50,07:02:50,2326,3,,,,1008.48,0
9449060,07:03:00,07:03:00,2327,4,,,,1179.5,
9449060,07:03:58,07:03:58,2328,5,,,,1567.62,0
9449060,07:04:26,07:04:26,2329,6,,,,1713.47,0
9449060,07:04:59,07:04:59,2330,7,,,,1846.95,0
9449060,07:05:51,07:05:51,2331,8,,,,2117.3,0
9449060,07:06:45,07:06:45,2335,9,,,,2379.27,0
9449060,07:07:15,07:07:15,2336,10,,1,1,2535.9,0
9449060,07:07:26,07:07:26,2337,11,,,,2585.23,0
9449060,07:08:40,07:08:40,2496,12,,,,3149.13,0
9449060,07:09:49,07:09:49,2498,13,,,,3547.4,0
9449060,07:10:30,07:10:30,2499,14,,,,3812.22,0
9449060,07:11:05,07:11:05,2500,15,,,,4011.68,0
9449060,07:11:50,07:11:50,2501,16,,,,4280.47,0
9449060,07:12:27,07:12:27,2502,17,,,,4480.56,0
9449060,07:13:00,07:13:00,2503,18,,,,4701.34,
9449060,07:13:37,07:13:37,2504,19,,,,4992.95,0
9449060,07:13:56,07:13:56,2505,20,,,,5106.36,0
9449060,07:14:59,07:14:59,9923,21,,,,5393.47,0
9449060,07:15:30,07:15:30,9837,22,,,,5549.21,0
9449060,07:16:19,07:16:19,9835,23,,,,5800.47,0
9449060,07:17:15,07:17:15,2217,24,,,,5987.86,0
9449060,07:17:46,07:17:46,3801,25,,,,6158.87,0
9449060,07:18:21,07:18:21,3802,26,,,,6335.43,0
9449060,07:19:19,07:19:19,3803,27,,,,6598.75,0
9449060,07:19:43,07:19:43,3804,28,,,,6700.28,0
9449060,07:20:16,07:20:16,3805,29,,,,6858.96,0
9449060,07:21:05,07:21:05,3806,30,,,,7112.11,0
9449060,07:21:45,07:21:45,7730,31,,,,7317.36,0
9449060,07:22:22,07:22:22,2541,32,,,,7498.72,0
9449060,07:23:02,07:23:02,9036,33,,,,7693.11,0
9449060,07:25:00,07:25:00,9946,34,,,,8413.94,
9449060,07:26:38,07:26:38,2608,35,,,,9174.98,0
9449060,07:27:16,07:27:16,3807,36,,,,9405.32,0
9449060,07:27:48,07:27:48,3808,37,,,,9586.96,0
9449060,07:28:29,07:28:29,3809,38,,,,9836.28,0
9449060,07:29:15,07:29:15,3810,39,,,,10133.93,0
9449060,07:29:52,07:29:52,3811,40,,,,10362.43,0
9449060,07:30:21,07:30:21,3812,41,,,,10515.93,0
9449060,07:31:51,07:31:51,10028,42,,,,10977.19,0
9449060,07:33:00,07:33:00,9808,43,,,,11453.85,
9449060,07:34:10,07:34:10,2285,44,,,,11711.11,0
9449060,07:34:58,07:34:58,2286,45,,,,11841.25,0
9449060,07:36:00,07:36:00,10482,46,,,,12057.9,0
9449060,07:37:44,07:37:44,3814,47,,,,12328.92,0
9449060,07:38:58,07:38:58,2292,48,,,,12498.22,0
9449060,07:40:30,07:40:30,2293,49,,,,12815.4,0
9449060,07:41:25,07:41:25,2294,50,,,,12982.81,0
9449060,07:42:39,07:42:39,2295,51,,,,13231.59,0
9449060,07:43:49,07:43:49,2296,52,,,,13421.69,0
9449060,07:45:00,07:45:00,531,53,,,,13675.89,0
9449060,07:46:43,07:46:43,532,54,,,,13950.31,0
9449060,07:47:31,07:47:31,533,55,,,,14127.09,0
9449060,07:49:00,07:49:00,9822,56,,,,14458.85,
9449060,07:51:58,07:51:58,3584,57,,,,14916.63,0
9449060,07:56:28,07:56:28,3585,58,,,,15440.85,0
9449060,07:58:00,07:58:00,10070,59,,1,,15670.53,
946070,21:46:00,21:46:00,10161,1,,,1,0,
946070,21:48:08,21:48:08,162,2,,,,840.61,0
946070,21:48:31,21:48:31,2326,3,,,,1008.48,0
946070,21:49:00,21:49:00,2327,4,,,,1179.5,
946070,21:49:35,21:49:35,2328,5,,,,1567.62,0
946070,21:49:51,21:49:51,2329,6,,,,1713.47,0
946070,21:50:11,21:50:11,2330,7,,,,1846.95,0
946070,21:50:42,21:50:42,2331,8,,,,2117.3,0
946070,21:51:15,21:51:15,2335,9,,,,2379.27,0
946070,21:51:33,21:51:33,2336,10,,1,1,2535.9,0
946070,21:51:39,21:51:39,2337,11,,,,2585.23,0
946070,21:52:24,21:52:24,2496,12,,,,3149.13,0
946070,21:53:05,21:53:05,2498,13,,,,3547.4,0
946070,21:53:30,21:53:30,2499,14,,,,3812.22,0
946070,21:53:51,21:53:51,2500,15,,,,4011.68,0
946070,21:54:18,21:54:18,2501,16,,,,4280.47,0
946070,21:54:40,21:54:40,2502,17,,,,4480.56,0
946070,21:55:00,21:55:00,2503,18,,,,4701.34,
946070,21:55:34,21:55:34,2504,19,,,,4992.95,0
946070,21:55:51,21:55:51,2505,20,,,,5106.36,0
946070,21:56:49,21:56:49,9923,21,,,,5393.47,0
946070,21:57:17,21:57:17,9837,22,,,,5549.21,0
946070,21:58:02,21:58:02,9835,23,,,,5800.47,0
946070,21:58:54,21:58:54,2217,24,,,,5987.86,0
946070,21:59:22,21:59:22,3801,25,,,,6158.87,0
946070,21:59:54,21:59:54,3802,26,,,,6335.43,0
946070,22:00:48,22:00:48,3803,27,,,,6598.75,0
946070,22:01:09,22:01:09,3804,28,,,,6700.28,0
946070,22:01:39,22:01:39,3805,29,,,,6858.96,0
946070,22:02:25,22:02:25,3806,30,,,,7112.11,0
946070,22:03:01,22:03:01,7730,31,,,,7317.36,0
946070,22:03:35,22:03:35,2541,32,,,,7498.72,0
946070,22:04:12,22:04:12,9036,33,,,,7693.11,0
946070,22:06:00,22:06:00,9946,34,,,,8413.94,
946070,22:07:13,22:07:13,2608,35,,,,9174.98,0
946070,22:07:42,22:07:42,3807,36,,,,9405.32,0
946070,22:08:06,22:08:06,3808,37,,,,9586.96,0
946070,22:08:37,22:08:37,3809,38,,,,9836.28,0
946070,22:09:11,22:09:11,3810,39,,,,10133.93,0
946070,22:09:39,22:09:39,3811,40,,,,10362.43,0
946070,22:10:00,22:10:00,3812,41,,,,10515.93,0
946070,22:11:08,22:11:08,10028,42,,,,10977.19,0
946070,22:12:00,22:12:00,9808,43,,,,11453.85,
946070,22:12:48,22:12:48,2285,44,,,,11711.11,0
946070,22:13:21,22:13:21,2286,45,,,,11841.25,0
946070,22:14:04,22:14:04,10482,46,,,,12057.9,0
946070,22:15:15,22:15:15,3814,47,,,,12328.92,0
946070,22:16:06,22:16:06,2292,48,,,,12498.22,0
946070,22:17:09,22:17:09,2293,49,,,,12815.4,0
946070,22:17:47,22:17:47,2294,50,,,,12982.81,0
946070,22:18:38,22:18:38,2295,51,,,,13231.59,0
946070,22:19:26,22:19:26,2296,52,,,,13421.69,0
946070,22:20:15,22:20:15,531,53,,,,13675.89,0
946070,22:21:26,22:21:26,532,54,,,,13950.31,0
946070,22:21:59,22:21:59,533,55,,,,14127.09,0
946070,22:23:00,22:23:00,9822,56,,,,14458.85,
946070,22:24:19,22:24:19,3584,57,,,,14916.63,0
946070,22:26:19,22:26:19,3585,58,,,,15440.85,0
946070,22:27:00,22:27:00,10070,59,,1,,15670.53,
946090,21:46:00,21:46:00,10161,1,,,1,0,
946090,21:48:08,21:48:08,162,2,,,,840.61,0
946090,21:48:31,21:48:31,2326,3,,,,1008.48,0
946090,21:49:00,21:49:00,2327,4,,,,1179.5,
946090,21:49:35,21:49:35,2328,5,,,,1567.62,0
946090,21:49:51,21:49:51,2329,6,,,,1713.47,0
946090,21:50:11,21:50:11,2330,7,,,,1846.95,0
946090,21:50:42,21:50:42,2331,8,,,,2117.3,0
946090,21:51:15,21:51:15,2335,9,,,,2379.27,0
946090,21:51:33,21:51:33,2336,10,,1,1,2535.9,0
946090,21:51:39,21:51:39,2337,11,,,,2585.23,0
946090,21:52:24,21:52:24,2496,12,,,,3149.13,0
946090,21:53:05,21:53:05,2498,13,,,,3547.4,0
946090,21:53:30,21:53:30,2499,14,,,,3812.22,0
946090,21:53:51,21:53:51,2500,15,,,,4011.68,0
946090,21:54:18,21:54:18,2501,16,,,,4280.47,0
946090,21:54:40,21:54:40,2502,17,,,,4480.56,0
946090,21:55:00,21:55:00,2503,18,,,,4701.34,
946090,21:55:34,21:55:34,2504,19,,,,4992.95,0
946090,21:55:51,21:55:51,2505,20,,,,5106.36,0
946090,21:56:49,21:56:49,9923,21,,,,5393.47,0
946090,21:57:17,21:57:17,9837,22,,,,5549.21,0
946090,21:58:02,21:58:02,9835,23,,,,5800.47,0
946090,21:58:54,21:58:54,2217,24,,,,5987.86,0
946090,21:59:22,21:59:22,3801,25,,,,6158.87,0
946090,21:59:54,21:59:54,3802,26,,,,6335.43,0
946090,22:00:48,22:00:48,3803,27,,,,6598.75,0
946090,22:01:09,22:01:09,3804,28,,,,6700.28,0
946090,22:01:39,22:01:39,3805,29,,,,6858.96,0
946090,22:02:25,22:02:25,3806,30,,,,7112.11,0
946090,22:03:01,22:03:01,7730,31,,,,7317.36,0
946090,22:03:35,22:03:35,2541,32,,,,7498.72,0
946090,22:04:12,22:04:12,9036,33,,,,7693.11,0
946090,22:06:00,22:06:00,9946,34,,,,8413.94,
946090,22:07:13,22:07:13,2608,35,,,,9174.98,0
946090,22:07:42,22:07:42,3807,36,,,,9405.32,0
946090,22:08:06,22:08:06,3808,37,,,,9586.96,0
946090,22:08:37,22:08:37,3809,38,,,,9836.28,0
946090,22:09:11,22:09:11,3810,39,,,,10133.93,0
946090,22:09:39,22:09:39,3811,40,,,,10362.43,0
946090,22:10:00,22:10:00,3812,41,,,,10515.93,0
946090,22:11:08,22:11:08,10028,42,,,,10977.19,0
946090,22:12:00,22:12:00,9808,43,,,,11453.85,
946090,22:12:48,22:12:48,2285,44,,,,11711.11,0
946090,22:13:21,22:13:21,2286,45,,,,11841.25,0
946090,22:14:04,22:14:04,10482,46,,,,12057.9,0
946090,22:15:15,22:15:15,3814,47,,,,12328.92,0
946090,22:16:06,22:16:06,2292,48,,,,12498.22,0
946090,22:17:09,22:17:09,2293,49,,,,12815.4,0
946090,22:17:47,22:17:47,2294,50,,,,12982.81,0
946090,22:18:38,22:18:38,2295,51,,,,13231.59,0
946090,22:19:26,22:19:26,2296,52,,,,13421.69,0
946090,22:20:15,22:20:15,531,53,,,,13675.89,0
946090,22:21:26,22:21:26,532,54,,,,13950.31,0
946090,22:21:59,22:21:59,533,55,,,,14127.09,0
946090,22:23:00,22:23:00,9822,56,,,,14458.85,
946090,22:24:19,22:24:19,3584,57,,,,14916.63,0
946090,22:26:19,22:26:19,3585,58,,,,15440.85,0
946090,22:27:00,22:27:00,10070,59,,1,,15670.53,
954020,09:24:00,09:24:00,9654,1,,,1,0,
954020,09:25:37,09:25:37,557,2,,,,573.59,0
954020,09:27:28,09:27:28,3345,3,,,,974.51,0
954020,09:28:04,09:28:04,3346,4,,,,1156.7,0
954020,09:28:49,09:28:49,3347,5,,,,1398.3,0
954020,09:29:27,09:29:27,3348,6,,,,1624.44,0
954020,09:30:06,09:30:06,3349,7,,,,1886.18,0
954020,09:30:30,09:30:30,3350,8,,,,2019.71,0
954020,09:31:19,09:31:19,3798,9,,,,2322.76,0
954020,09:31:37,09:31:37,3799,10,,,,2430.87,0
954020,09:33:04,09:33:04,2559,11,,,,2893.86,0
954020,09:33:34,09:33:34,2560,12,,,,3104.03,0
954020,09:34:15,09:34:15,2606,13,,,,3436.04,0
954020,09:35:00,09:35:00,2445,14,,,,3776.64,
954020,09:35:41,09:35:41,2446,15,,,,4039.91,0
954020,09:36:25,09:36:25,91,16,,,,4264.09,0
954020,09:39:00,09:39:00,10161,17,,,,5242.21,
954020,09:39:45,09:39:45,162,18,,,,6093.66,0
954020,09:39:51,09:39:51,2326,19,,,,6263.27,0
954020,09:40:00,09:40:00,2327,20,,,,6429.37,
954020,09:40:45,09:40:45,2328,21,,,,6798.65,0
954020,09:41:10,09:41:10,2329,22,,,,6931.57,0
954020,09:41:40,09:41:40,2330,23,,,,7065.05,0
954020,09:42:27,09:42:27,2331,24,,,,7335.4,0
954020,09:43:18,09:43:18,2335,25,,,,7593.61,0
954020,09:43:45,09:43:45,2336,26,,1,1,7750.24,0
954020,09:43:55,09:43:55,2337,27,,,,7799.57,0
954020,09:45:02,09:45:02,2496,28,,,,8363.47,0
954020,09:46:05,09:46:05,2498,29,,,,8761.74,0
954020,09:46:42,09:46:42,2499,30,,,,9026.56,0
954020,09:47:15,09:47:15,2500,31,,,,9224.68,0
954020,09:47:57,09:47:57,2501,32,,,,9493.47,0
954020,09:48:30,09:48:30,2502,33,,,,9693.56,0
954020,09:49:00,09:49:00,2503,34,,,,9914.34,
954020,09:49:37,09:49:37,2504,35,,,,10205.95,0
954020,09:49:56,09:49:56,2505,36,,,,10319.36,0
954020,09:50:59,09:50:59,9923,37,,,,10606.47,0
954020,09:51:29,09:51:29,9837,38,,,,10762.21,0
954020,09:52:18,09:52:18,9835,39,,,,11013.47,0
954020,09:53:14,09:53:14,2217,40,,,,11200.86,0
954020,09:53:45,09:53:45,3801,41,,,,11371.87,0
954020,09:54:20,09:54:20,3802,42,,,,11548.43,0
954020,09:55:18,09:55:18,3803,43,,,,11811.75,0
954020,09:55:42,09:55:42,3804,44,,,,11913.28,0
954020,09:56:14,09:56:14,3805,45,,,,12071.96,0
954020,09:57:06,09:57:06,3806,46,,,,12324.76,0
954020,09:57:45,09:57:45,7730,47,,,,12530.01,0
954020,09:58:23,09:58:23,2541,48,,,,12711.37,0
954020,09:59:03,09:59:03,9036,49,,,,12905.76,0
954020,10:01:00,10:01:00,9946,50,,,,13626.59,
954020,10:02:38,10:02:38,2608,51,,,,14387.63,0
954020,10:03:16,10:03:16,3807,52,,,,14617.97,0
954020,10:03:48,10:03:48,3808,53,,,,14799.61,0
954020,10:04:29,10:04:29,3809,54,,,,15048.93,0
954020,10:05:15,10:05:15,3810,55,,,,15346.58,0
954020,10:05:52,10:05:52,3811,56,,,,15575.08,0
954020,10:06:21,10:06:21,3812,57,,,,15728.58,0
954020,10:07:51,10:07:51,10028,58,,,,16189.84,0
954020,10:09:00,10:09:00,9808,59,,,,16666.5,
954020,10:10:01,10:10:01,2285,60,,,,16923.76,0
954020,10:10:43,10:10:43,2286,61,,,,17053.9,0
954020,10:11:38,10:11:38,10482,62,,,,17270.55,0
954020,10:13:08,10:13:08,3814,63,,,,17541.57,0
954020,10:14:13,10:14:13,2292,64,,,,17710.87,0
954020,10:15:34,10:15:34,2293,65,,,,18028.05,0
954020,10:16:22,10:16:22,2294,66,,,,18195.46,0
954020,10:17:27,10:17:27,2295,67,,,,18444.24,0
954020,10:18:28,10:18:28,2296,68,,,,18634.34,0
954020,10:19:30,10:19:30,531,69,,,,18888.54,0
954020,10:21:00,10:21:00,532,70,,,,19162.96,0
954020,10:21:42,10:21:42,533,71,,,,19339.74,0
954020,10:23:00,10:23:00,9822,72,,,,19671.5,
954020,10:26:46,10:26:46,3584,73,,,,20129.28,0
954020,10:32:28,10:32:28,3585,74,,,,20653.5,0
954020,10:34:00,10:34:00,10070,75,,1,,20880,
954030,09:24:00,09:24:00,9654,1,,,1,0,
954030,09:25:37,09:25:37,557,2,,,,573.59,0
954030,09:27:28,09:27:28,3345,3,,,,974.51,0
954030,09:28:04,09:28:04,3346,4,,,,1156.7,0
954030,09:28:49,09:28:49,3347,5,,,,1398.3,0
954030,09:29:27,09:29:27,3348,6,,,,1624.44,0
954030,09:30:06,09:30:06,3349,7,,,,1886.18,0
954030,09:30:30,09:30:30,3350,8,,,,2019.71,0
954030,09:31:19,09:31:19,3798,9,,,,2322.76,0
954030,09:31:37,09:31:37,3799,10,,,,2430.87,0
954030,09:33:04,09:33:04,2559,11,,,,2893.86,0
954030,09:33:34,09:33:34,2560,12,,,,3104.03,0
954030,09:34:15,09:34:15,2606,13,,,,3436.04,0
954030,09:35:00,09:35:00,2445,14,,,,3776.64,
954030,09:35:41,09:35:41,2446,15,,,,4039.91,0
954030,09:36:25,09:36:25,91,16,,,,4264.09,0
954030,09:39:00,09:39:00,10161,17,,,,5242.21,
954030,09:39:45,09:39:45,162,18,,,,6093.66,0
954030,09:39:51,09:39:51,2326,19,,,,6263.27,0
954030,09:40:00,09:40:00,2327,20,,,,6429.37,
954030,09:40:45,09:40:45,2328,21,,,,6798.65,0
954030,09:41:10,09:41:10,2329,22,,,,6931.57,0
954030,09:41:40,09:41:40,2330,23,,,,7065.05,0
954030,09:42:27,09:42:27,2331,24,,,,7335.4,0
954030,09:43:18,09:43:18,2335,25,,,,7593.61,0
954030,09:43:45,09:43:45,2336,26,,1,1,7750.24,0
954030,09:43:55,09:43:55,2337,27,,,,7799.57,0
954030,09:45:02,09:45:02,2496,28,,,,8363.47,0
954030,09:46:05,09:46:05,2498,29,,,,8761.74,0
954030,09:46:42,09:46:42,2499,30,,,,9026.56,0
954030,09:47:15,09:47:15,2500,31,,,,9224.68,0
954030,09:47:57,09:47:57,2501,32,,,,9493.47,0
954030,09:48:30,09:48:30,2502,33,,,,9693.56,0
954030,09:49:00,09:49:00,2503,34,,,,9914.34,
954030,09:49:37,09:49:37,2504,35,,,,10205.95,0
954030,09:49:56,09:49:56,2505,36,,,,10319.36,0
954030,09:50:59,09:50:59,9923,37,,,,10606.47,0
954030,09:51:29,09:51:29,9837,38,,,,10762.21,0
954030,09:52:18,09:52:18,9835,39,,,,11013.47,0
954030,09:53:14,09:53:14,2217,40,,,,11200.86,0
954030,09:53:45,09:53:45,3801,41,,,,11371.87,0
954030,09:54:20,09:54:20,3802,42,,,,11548.43,0
954030,09:55:18,09:55:18,3803,43,,,,11811.75,0
954030,09:55:42,09:55:42,3804,44,,,,11913.28,0
954030,09:56:14,09:56:14,3805,45,,,,12071.96,0
954030,09:57:06,09:57:06,3806,46,,,,12324.76,0
954030,09:57:45,09:57:45,7730,47,,,,12530.01,0
954030,09:58:23,09:58:23,2541,48,,,,12711.37,0
954030,09:59:03,09:59:03,9036,49,,,,12905.76,0
954030,10:01:00,10:01:00,9946,50,,,,13626.59,
954030,10:02:38,10:02:38,2608,51,,,,14387.63,0
954030,10:03:16,10:03:16,3807,52,,,,14617.97,0
954030,10:03:48,10:03:48,3808,53,,,,14799.61,0
954030,10:04:29,10:04:29,3809,54,,,,15048.93,0
954030,10:05:15,10:05:15,3810,55,,,,15346.58,0
954030,10:05:52,10:05:52,3811,56,,,,15575.08,0
954030,10:06:21,10:06:21,3812,57,,,,15728.58,0
954030,10:07:51,10:07:51,10028,58,,,,16189.84,0
954030,10:09:00,10:09:00,9808,59,,,,16666.5,
954030,10:10:01,10:10:01,2285,60,,,,16923.76,0
954030,10:10:43,10:10:43,2286,61,,,,17053.9,0
954030,10:11:38,10:11:38,10482,62,,,,17270.55,0
954030,10:13:08,10:13:08,3814,63,,,,17541.57,0
954030,10:14:13,10:14:13,2292,64,,,,17710.87,0
954030,10:15:34,10:15:34,2293,65,,,,18028.05,0
954030,10:16:22,10:16:22,2294,66,,,,18195.46,0
954030,10:17:27,10:17:27,2295,67,,,,18444.24,0
954030,10:18:28,10:18:28,2296,68,,,,18634.34,0
954030,10:19:30,10:19:30,531,69,,,,18888.54,0
954030,10:21:00,10:21:00,532,70,,,,19162.96,0
954030,10:21:42,10:21:42,533,71,,,,19339.74,0
954030,10:23:00,10:23:00,9822,72,,,,19671.5,
954030,10:26:46,10:26:46,3584,73,,,,20129.28,0
954030,10:32:28,10:32:28,3585,74,,,,20653.5,0
954030,10:34:00,10:34:00,10070,75,,1,,20880,
954040,09:24:00,09:24:00,9654,1,,,1,0,
954040,09:25:37,09:25:37,557,2,,,,573.59,0
954040,09:27:28,09:27:28,3345,3,,,,974.51,0
954040,09:28:04,09:28:04,3346,4,,,,1156.7,0
954040,09:28:49,09:28:49,3347,5,,,,1398.3,0
954040,09:29:27,09:29:27,3348,6,,,,1624.44,0
954040,09:30:06,09:30:06,3349,7,,,,1886.18,0
954040,09:30:30,09:30:30,3350,8,,,,2019.71,0
954040,09:31:19,09:31:19,3798,9,,,,2322.76,0
954040,09:31:37,09:31:37,3799,10,,,,2430.87,0
954040,09:33:04,09:33:04,2559,11,,,,2893.86,0
954040,09:33:34,09:33:34,2560,12,,,,3104.03,0
954040,09:34:15,09:34:15,2606,13,,,,3436.04,0
954040,09:35:00,09:35:00,2445,14,,,,3776.64,
954040,09:35:41,09:35:41,2446,15,,,,4039.91,0
954040,09:36:25,09:36:25,91,16,,,,4264.09,0
954040,09:39:00,09:39:00,10161,17,,,,5242.21,
954040,09:39:45,09:39:45,162,18,,,,6093.66,0
954040,09:39:51,09:39:51,2326,19,,,,6263.27,0
954040,09:40:00,09:40:00,2327,20,,,,6429.37,
954040,09:40:45,09:40:45,2328,21,,,,6798.65,0
954040,09:41:10,09:41:10,2329,22,,,,6931.57,0
954040,09:41:40,09:41:40,2330,23,,,,7065.05,0
954040,09:42:27,09:42:27,2331,24,,,,7335.4,0
954040,09:43:18,09:43:18,2335,25,,,,7593.61,0
954040,09:43:45,09:43:45,2336,26,,1,1,7750.24,0
954040,09:43:55,09:43:55,2337,27,,,,7799.57,0
954040,09:45:02,09:45:02,2496,28,,,,8363.47,0
954040,09:46:05,09:46:05,2498,29,,,,8761.74,0
954040,09:46:42,09:46:42,2499,30,,,,9026.56,0
954040,09:47:15,09:47:15,2500,31,,,,9224.68,0
954040,09:47:57,09:47:57,2501,32,,,,9493.47,0
954040,09:48:30,09:48:30,2502,33,,,,9693.56,0
954040,09:49:00,09:49:00,2503,34,,,,9914.34,
954040,09:49:37,09:49:37,2504,35,,,,10205.95,0
954040,09:49:56,09:49:56,2505,36,,,,10319.36,0
954040,09:50:59,09:50:59,9923,37,,,,10606.47,0
954040,09:51:29,09:51:29,9837,38,,,,10762.21,0
954040,09:52:18,09:52:18,9835,39,,,,11013.47,0
954040,09:53:14,09:53:14,2217,40,,,,11200.86,0
954040,09:53:45,09:53:45,3801,41,,,,11371.87,0
954040,09:54:20,09:54:20,3802,42,,,,11548.43,0
954040,09:55:18,09:55:18,3803,43,,,,11811.75,0
954040,09:55:42,09:55:42,3804,44,,,,11913.28,0
954040,09:56:14,09:56:14,3805,45,,,,12071.96,0
954040,09:57:06,09:57:06,3806,46,,,,12324.76,0
954040,09:57:45,09:57:45,7730,47,,,,12530.01,0
954040,09:58:23,09:58:23,2541,48,,,,12711.37,0
954040,09:59:03,09:59:03,9036,49,,,,12905.76,0
954040,10:01:00,10:01:00,9946,50,,,,13626.59,
954040,10:02:38,10:02:38,2608,51,,,,14387.63,0
954040,10:03:16,10:03:16,3807,52,,,,14617.97,0
954040,10:03:48,10:03:48,3808,53,,,,14799.61,0
954040,10:04:29,10:04:29,3809,54,,,,15048.93,0
954040,10:05:15,10:05:15,3810,55,,,,15346.58,0
954040,10:05:52,10:05:52,3811,56,,,,15575.08,0
954040,10:06:21,10:06:21,3812,57,,,,15728.58,0
954040,10:07:51,10:07:51,10028,58,,,,16189.84,0
954040,10:09:00,10:09:00,9808,59,,,,16666.5,
954040,10:10:01,10:10:01,2285,60,,,,16923.76,0
954040,10:10:43,10:10:43,2286,61,,,,17053.9,0
954040,10:11:38,10:11:38,10482,62,,,,17270.55,0
954040,10:13:08,10:13:08,3814,63,,,,17541.57,0
954040,10:14:13,10:14:13,2292,64,,,,17710.87,0
954040,10:15:34,10:15:34,2293,65,,,,18028.05,0
954040,10:16:22,10:16:22,2294,66,,,,18195.46,0
954040,10:17:27,10:17:27,2295,67,,,,18444.24,0
954040,10:18:28,10:18:28,2296,68,,,,18634.34,0
954040,10:19:30,10:19:30,531,69,,,,18888.54,0
954040,10:21:00,10:21:00,532,70,,,,19162.96,0
954040,10:21:42,10:21:42,533,71,,,,19339.74,0
954040,10:23:00,10:23:00,9822,72,,,,19671.5,
954040,10:26:46,10:26:46,3584,73,,,,20129.28,0
954040,10:32:28,10:32:28,3585,74,,,,20653.5,0
954040,10:34:00,10:34:00,10070,75,,1,,20880,
954050,09:24:00,09:24:00,9654,1,,,1,0,
954050,09:25:37,09:25:37,557,2,,,,573.59,0
954050,09:27:28,09:27:28,3345,3,,,,974.51,0
954050,09:28:04,09:28:04,3346,4,,,,1156.7,0
954050,09:28:49,09:28:49,3347,5,,,,1398.3,0
954050,09:29:27,09:29:27,3348,6,,,,1624.44,0
954050,09:30:06,09:30:06,3349,7,,,,1886.18,0
954050,09:30:30,09:30:30,3350,8,,,,2019.71,0
954050,09:31:19,09:31:19,3798,9,,,,2322.76,0
954050,09:31:37,09:31:37,3799,10,,,,2430.87,0
954050,09:33:04,09:33:04,2559,11,,,,2893.86,0
954050,09:33:34,09:33:34,2560,12,,,,3104.03,0
954050,09:34:15,09:34:15,2606,13,,,,3436.04,0
954050,09:35:00,09:35:00,2445,14,,,,3776.64,
954050,09:35:41,09:35:41,2446,15,,,,4039.91,0
954050,09:36:25,09:36:25,91,16,,,,4264.09,0
954050,09:39:00,09:39:00,10161,17,,,,5242.21,
954050,09:39:45,09:39:45,162,18,,,,6093.66,0
954050,09:39:51,09:39:51,2326,19,,,,6263.27,0
954050,09:40:00,09:40:00,2327,20,,,,6429.37,
954050,09:40:45,09:40:45,2328,21,,,,6798.65,0
954050,09:41:10,09:41:10,2329,22,,,,6931.57,0
954050,09:41:40,09:41:40,2330,23,,,,7065.05,0
954050,09:42:27,09:42:27,2331,24,,,,7335.4,0
954050,09:43:18,09:43:18,2335,25,,,,7593.61,0
954050,09:43:45,09:43:45,2336,26,,1,1,7750.24,0
954050,09:43:55,09:43:55,2337,27,,,,7799.57,0
954050,09:45:02,09:45:02,2496,28,,,,8363.47,0
954050,09:46:05,09:46:05,2498,29,,,,8761.74,0
954050,09:46:42,09:46:42,2499,30,,,,9026.56,0
954050,09:47:15,09:47:15,2500,31,,,,9224.68,0
954050,09:47:57,09:47:57,2501,32,,,,9493.47,0
954050,09:48:30,09:48:30,2502,33,,,,9693.56,0
954050,09:49:00,09:49:00,2503,34,,,,9914.34,
954050,09:49:37,09:49:37,2504,35,,,,10205.95,0
954050,09:49:56,09:49:56,2505,36,,,,10319.36,0
954050,09:50:59,09:50:59,9923,37,,,,10606.47,0
954050,09:51:29,09:51:29,9837,38,,,,10762.21,0
954050,09:52:18,09:52:18,9835,39,,,,11013.47,0
954050,09:53:14,09:53:14,2217,40,,,,11200.86,0
954050,09:53:45,09:53:45,3801,41,,,,11371.87,0
954050,09:54:20,09:54:20,3802,42,,,,11548.43,0
954050,09:55:18,09:55:18,3803,43,,,,11811.75,0
954050,09:55:42,09:55:42,3804,44,,,,11913.28,0
954050,09:56:14,09:56:14,3805,45,,,,12071.96,0
954050,09:57:06,09:57:06,3806,46,,,,12324.76,0
954050,09:57:45,09:57:45,7730,47,,,,12530.01,0
954050,09:58:23,09:58:23,2541,48,,,,12711.37,0
954050,09:59:03,09:59:03,9036,49,,,,12905.76,0
954050,10:01:00,10:01:00,9946,50,,,,13626.59,
954050,10:02:38,10:02:38,2608,51,,,,14387.63,0
954050,10:03:16,10:03:16,3807,52,,,,14617.97,0
954050,10:03:48,10:03:48,3808,53,,,,14799.61,0
954050,10:04:29,10:04:29,3809,54,,,,15048.93,0
954050,10:05:15,10:05:15,3810,55,,,,15346.58,0
954050,10:05:52,10:05:52,3811,56,,,,15575.08,0
954050,10:06:21,10:06:21,3812,57,,,,15728.58,0
954050,10:07:51,10:07:51,10028,58,,,,16189.84,0
954050,10:09:00,10:09:00,9808,59,,,,16666.5,
954050,10:10:01,10:10:01,2285,60,,,,16923.76,0
954050,10:10:43,10:10:43,2286,61,,,,17053.9,0
954050,10:11:38,10:11:38,10482,62,,,,17270.55,0
954050,10:13:08,10:13:08,3814,63,,,,17541.57,0
954050,10:14:13,10:14:13,2292,64,,,,17710.87,0
954050,10:15:34,10:15:34,2293,65,,,,18028.05,0
954050,10:16:22,10:16:22,2294,66,,,,18195.46,0
954050,10:17:27,10:17:27,2295,67,,,,18444.24,0
954050,10:18:28,10:18:28,2296,68,,,,18634.34,0
954050,10:19:30,10:19:30,531,69,,,,18888.54,0
954050,10:21:00,10:21:00,532,70,,,,19162.96,0
954050,10:21:42,10:21:42,533,71,,,,19339.74,0
954050,10:23:00,10:23:00,9822,72,,,,19671.5,
954050,10:26:46,10:26:46,3584,73,,,,20129.28,0
954050,10:32:28,10:32:28,3585,74,,,,20653.5,0
954050,10:34:00,10:34:00,10070,75,,1,,20880,
954060,09:24:00,09:24:00,9654,1,,,1,0,
954060,09:25:37,09:25:37,557,2,,,,573.59,0
954060,09:27:28,09:27:28,3345,3,,,,974.51,0
954060,09:28:04,09:28:04,3346,4,,,,1156.7,0
954060,09:28:49,09:28:49,3347,5,,,,1398.3,0
954060,09:29:27,09:29:27,3348,6,,,,1624.44,0
954060,09:30:06,09:30:06,3349,7,,,,1886.18,0
954060,09:30:30,09:30:30,3350,8,,,,2019.71,0
954060,09:31:19,09:31:19,3798,9,,,,2322.76,0
954060,09:31:37,09:31:37,3799,10,,,,2430.87,0
954060,09:33:04,09:33:04,2559,11,,,,2893.86,0
954060,09:33:34,09:33:34,2560,12,,,,3104.03,0
954060,09:34:15,09:34:15,2606,13,,,,3436.04,0
954060,09:35:00,09:35:00,2445,14,,,,3776.64,
954060,09:35:41,09:35:41,2446,15,,,,4039.91,0
954060,09:36:25,09:36:25,91,16,,,,4264.09,0
954060,09:39:00,09:39:00,10161,17,,,,5242.21,
954060,09:39:45,09:39:45,162,18,,,,6093.66,0
954060,09:39:51,09:39:51,2326,19,,,,6263.27,0
954060,09:40:00,09:40:00,2327,20,,,,6429.37,
954060,09:40:45,09:40:45,2328,21,,,,6798.65,0
954060,09:41:10,09:41:10,2329,22,,,,6931.57,0
954060,09:41:40,09:41:40,2330,23,,,,7065.05,0
954060,09:42:27,09:42:27,2331,24,,,,7335.4,0
954060,09:43:18,09:43:18,2335,25,,,,7593.61,0
954060,09:43:45,09:43:45,2336,26,,1,1,7750.24,0
954060,09:43:55,09:43:55,2337,27,,,,7799.57,0
954060,09:45:02,09:45:02,2496,28,,,,8363.47,0
954060,09:46:05,09:46:05,2498,29,,,,8761.74,0
954060,09:46:42,09:46:42,2499,30,,,,9026.56,0
954060,09:47:15,09:47:15,2500,31,,,,9224.68,0
954060,09:47:57,09:47:57,2501,32,,,,9493.47,0
954060,09:48:30,09:48:30,2502,33,,,,9693.56,0
954060,09:49:00,09:49:00,2503,34,,,,9914.34,
954060,09:49:37,09:49:37,2504,35,,,,10205.95,0
954060,09:49:56,09:49:56,2505,36,,,,10319.36,0
954060,09:50:59,09:50:59,9923,37,,,,10606.47,0
954060,09:51:29,09:51:29,9837,38,,,,10762.21,0
954060,09:52:18,09:52:18,9835,39,,,,11013.47,0
954060,09:53:14,09:53:14,2217,40,,,,11200.86,0
954060,09:53:45,09:53:45,3801,41,,,,11371.87,0
954060,09:54:20,09:54:20,3802,42,,,,11548.43,0
954060,09:55:18,09:55:18,3803,43,,,,11811.75,0
954060,09:55:42,09:55:42,3804,44,,,,11913.28,0
954060,09:56:14,09:56:14,3805,45,,,,12071.96,0
954060,09:57:06,09:57:06,3806,46,,,,12324.76,0
954060,09:57:45,09:57:45,7730,47,,,,12530.01,0
954060,09:58:23,09:58:23,2541,48,,,,12711.37,0
954060,09:59:03,09:59:03,9036,49,,,,12905.76,0
954060,10:01:00,10:01:00,9946,50,,,,13626.59,
954060,10:02:38,10:02:38,2608,51,,,,14387.63,0
954060,10:03:16,10:03:16,3807,52,,,,14617.97,0
954060,10:03:48,10:03:48,3808,53,,,,14799.61,0
954060,10:04:29,10:04:29,3809,54,,,,15048.93,0
954060,10:05:15,10:05:15,3810,55,,,,15346.58,0
954060,10:05:52,10:05:52,3811,56,,,,15575.08,0
954060,10:06:21,10:06:21,3812,57,,,,15728.58,0
954060,10:07:51,10:07:51,10028,58,,,,16189.84,0
954060,10:09:00,10:09:00,9808,59,,,,16666.5,
954060,10:10:01,10:10:01,2285,60,,,,16923.76,0
954060,10:10:43,10:10:43,2286,61,,,,17053.9,0
954060,10:11:38,10:11:38,10482,62,,,,17270.55,0
954060,10:13:08,10:13:08,3814,63,,,,17541.57,0
954060,10:14:13,10:14:13,2292,64,,,,17710.87,0
954060,10:15:34,10:15:34,2293,65,,,,18028.05,0
954060,10:16:22,10:16:22,2294,66,,,,18195.46,0
954060,10:17:27,10:17:27,2295,67,,,,18444.24,0
954060,10:18:28,10:18:28,2296,68,,,,18634.34,0
954060,10:19:30,10:19:30,531,69,,,,18888.54,0
954060,10:21:00,10:21:00,532,70,,,,19162.96,0
954060,10:21:42,10:21:42,533,71,,,,19339.74,0
954060,10:23:00,10:23:00,9822,72,,,,19671.5,
954060,10:26:46,10:26:46,3584,73,,,,20129.28,0
954060,10:32:28,10:32:28,3585,74,,,,20653.5,0
954060,10:34:00,10:34:00,10070,75,,1,,20880,
958020,22:06:00,22:06:00,10161,1,,,1,0,
958020,22:06:42,22:06:42,162,2,,,,840.61,0
958020,22:06:50,22:06:50,2326,3,,,,1008.48,0
958020,22:07:00,22:07:00,2327,4,,,,1179.5,
958020,22:07:40,22:07:40,2328,5,,,,1567.62,0
958020,22:08:00,22:08:00,2329,6,,,,1713.47,0
958020,22:08:23,22:08:23,2330,7,,,,1846.95,0
958020,22:08:59,22:08:59,2331,8,,,,2117.3,0
958020,22:09:37,22:09:37,2335,9,,,,2379.27,0
958020,22:09:58,22:09:58,2336,10,,1,1,2535.9,0
958020,22:10:06,22:10:06,2337,11,,,,2585.23,0
958020,22:10:58,22:10:58,2496,12,,,,3149.13,0
958020,22:11:46,22:11:46,2498,13,,,,3547.4,0
958020,22:12:15,22:12:15,2499,14,,,,3812.22,0
958020,22:12:39,22:12:39,2500,15,,,,4011.68,0
958020,22:13:11,22:13:11,2501,16,,,,4280.47,0
958020,22:13:37,22:13:37,2502,17,,,,4480.56,0
958020,22:14:00,22:14:00,2503,18,,,,4701.34,
958020,22:14:28,22:14:28,2504,19,,,,4992.95,0
958020,22:14:42,22:14:42,2505,20,,,,5106.36,0
958020,22:15:29,22:15:29,9923,21,,,,5393.47,0
958020,22:15:52,22:15:52,9837,22,,,,5549.21,0
958020,22:16:29,22:16:29,9835,23,,,,5800.47,0
958020,22:17:11,22:17:11,2217,24,,,,5987.86,0
958020,22:17:34,22:17:34,3801,25,,,,6158.87,0
958020,22:18:00,22:18:00,3802,26,,,,6335.43,0
958020,22:18:44,22:18:44,3803,27,,,,6598.75,0
958020,22:19:02,22:19:02,3804,28,,,,6700.28,0
958020,22:19:27,22:19:27,3805,29,,,,6858.96,0
958020,22:20:04,22:20:04,3806,30,,,,7112.11,0
958020,22:20:34,22:20:34,7730,31,,,,7317.36,0
958020,22:21:02,22:21:02,2541,32,,,,7498.72,0
958020,22:21:32,22:21:32,9036,33,,,,7693.11,0
958020,22:23:00,22:23:00,9946,34,,,,8413.94,
958020,22:24:01,22:24:01,2608,35,,,,9174.98,0
958020,22:24:25,22:24:25,3807,36,,,,9405.32,0
958020,22:24:45,22:24:45,3808,37,,,,9586.96,0
958020,22:25:11,22:25:11,3809,38,,,,9836.28,0
958020,22:25:39,22:25:39,3810,39,,,,10133.93,0
958020,22:26:03,22:26:03,3811,40,,,,10362.43,0
958020,22:26:20,22:26:20,3812,41,,,,10515.93,0
958020,22:27:17,22:27:17,10028,42,,,,10977.19,0
958020,22:28:00,22:28:00,9808,43,,,,11453.85,
958020,22:28:43,22:28:43,2285,44,,,,11711.11,0
958020,22:29:13,22:29:13,2286,45,,,,11841.25,0
958020,22:29:53,22:29:53,10482,46,,,,12057.9,0
958020,22:30:57,22:30:57,3814,47,,,,12328.92,0
958020,22:31:43,22:31:43,2292,48,,,,12498.22,0
958020,22:32:41,22:32:41,2293,49,,,,12815.4,0
958020,22:33:16,22:33:16,2294,50,,,,12982.81,0
958020,22:34:02,22:34:02,2295,51,,,,13231.59,0
958020,22:34:46,22:34:46,2296,52,,,,13421.69,0
958020,22:35:30,22:35:30,531,53,,,,13675.89,0
958020,22:36:34,22:36:34,532,54,,,,13950.31,0
958020,22:37:04,22:37:04,533,55,,,,14127.09,0
958020,22:38:00,22:38:00,9822,56,,,,14458.85,
958020,22:40:18,22:40:18,3584,57,,,,14916.63,0
958020,22:43:48,22:43:48,3585,58,,,,15440.85,0
958020,22:45:00,22:45:00,10070,59,,1,,15670.53,
958030,22:06:00,22:06:00,10161,1,,,1,0,
958030,22:06:42,22:06:42,162,2,,,,840.61,0
958030,22:06:50,22:06:50,2326,3,,,,1008.48,0
958030,22:07:00,22:07:00,2327,4,,,,1179.5,
958030,22:07:40,22:07:40,2328,5,,,,1567.62,0
958030,22:08:00,22:08:00,2329,6,,,,1713.47,0
958030,22:08:23,22:08:23,2330,7,,,,1846.95,0
958030,22:08:59,22:08:59,2331,8,,,,2117.3,0
958030,22:09:37,22:09:37,2335,9,,,,2379.27,0
958030,22:09:58,22:09:58,2336,10,,1,1,2535.9,0
958030,22:10:06,22:10:06,2337,11,,,,2585.23,0
958030,22:10:58,22:10:58,2496,12,,,,3149.13,0
958030,22:11:46,22:11:46,2498,13,,,,3547.4,0
958030,22:12:15,22:12:15,2499,14,,,,3812.22,0
958030,22:12:39,22:12:39,2500,15,,,,4011.68,0
958030,22:13:11,22:13:11,2501,16,,,,4280.47,0
958030,22:13:37,22:13:37,2502,17,,,,4480.56,0
958030,22:14:00,22:14:00,2503,18,,,,4701.34,
958030,22:14:28,22:14:28,2504,19,,,,4992.95,0
958030,22:14:42,22:14:42,2505,20,,,,5106.36,0
958030,22:15:29,22:15:29,9923,21,,,,5393.47,0
958030,22:15:52,22:15:52,9837,22,,,,5549.21,0
958030,22:16:29,22:16:29,9835,23,,,,5800.47,0
958030,22:17:11,22:17:11,2217,24,,,,5987.86,0
958030,22:17:34,22:17:34,3801,25,,,,6158.87,0
958030,22:18:00,22:18:00,3802,26,,,,6335.43,0
958030,22:18:44,22:18:44,3803,27,,,,6598.75,0
958030,22:19:02,22:19:02,3804,28,,,,6700.28,0
958030,22:19:27,22:19:27,3805,29,,,,6858.96,0
958030,22:20:04,22:20:04,3806,30,,,,7112.11,0
958030,22:20:34,22:20:34,7730,31,,,,7317.36,0
958030,22:21:02,22:21:02,2541,32,,,,7498.72,0
958030,22:21:32,22:21:32,9036,33,,,,7693.11,0
958030,22:23:00,22:23:00,9946,34,,,,8413.94,
958030,22:24:01,22:24:01,2608,35,,,,9174.98,0
958030,22:24:25,22:24:25,3807,36,,,,9405.32,0
958030,22:24:45,22:24:45,3808,37,,,,9586.96,0
958030,22:25:11,22:25:11,3809,38,,,,9836.28,0
958030,22:25:39,22:25:39,3810,39,,,,10133.93,0
958030,22:26:03,22:26:03,3811,40,,,,10362.43,0
958030,22:26:20,22:26:20,3812,41,,,,10515.93,0
958030,22:27:17,22:27:17,10028,42,,,,10977.19,0
958030,22:28:00,22:28:00,9808,43,,,,11453.85,
958030,22:28:43,22:28:43,2285,44,,,,11711.11,0
958030,22:29:13,22:29:13,2286,45,,,,11841.25,0
958030,22:29:53,22:29:53,10482,46,,,,12057.9,0
958030,22:30:57,22:30:57,3814,47,,,,12328.92,0
958030,22:31:43,22:31:43,2292,48,,,,12498.22,0
958030,22:32:41,22:32:41,2293,49,,,,12815.4,0
958030,22:33:16,22:33:16,2294,50,,,,12982.81,0
958030,22:34:02,22:34:02,2295,51,,,,13231.59,0
958030,22:34:46,22:34:46,2296,52,,,,13421.69,0
958030,22:35:30,22:35:30,531,53,,,,13675.89,0
958030,22:36:34,22:36:34,532,54,,,,13950.31,0
958030,22:37:04,22:37:04,533,55,,,,14127.09,0
958030,22:38:00,22:38:00,9822,56,,,,14458.85,
958030,22:40:18,22:40:18,3584,57,,,,14916.63,0
958030,22:43:48,22:43:48,3585,58,,,,15440.85,0
958030,22:45:00,22:45:00,10070,59,,1,,15670.53,
958040,22:06:00,22:06:00,10161,1,,,1,0,
958040,22:06:42,22:06:42,162,2,,,,840.61,0
958040,22:06:50,22:06:50,2326,3,,,,1008.48,0
958040,22:07:00,22:07:00,2327,4,,,,1179.5,
958040,22:07:40,22:07:40,2328,5,,,,1567.62,0
958040,22:08:00,22:08:00,2329,6,,,,1713.47,0
958040,22:08:23,22:08:23,2330,7,,,,1846.95,0
958040,22:08:59,22:08:59,2331,8,,,,2117.3,0
958040,22:09:37,22:09:37,2335,9,,,,2379.27,0
958040,22:09:58,22:09:58,2336,10,,1,1,2535.9,0
958040,22:10:06,22:10:06,2337,11,,,,2585.23,0
958040,22:10:58,22:10:58,2496,12,,,,3149.13,0
958040,22:11:46,22:11:46,2498,13,,,,3547.4,0
958040,22:12:15,22:12:15,2499,14,,,,3812.22,0
958040,22:12:39,22:12:39,2500,15,,,,4011.68,0
958040,22:13:11,22:13:11,2501,16,,,,4280.47,0
958040,22:13:37,22:13:37,2502,17,,,,4480.56,0
958040,22:14:00,22:14:00,2503,18,,,,4701.34,
958040,22:14:28,22:14:28,2504,19,,,,4992.95,0
958040,22:14:42,22:14:42,2505,20,,,,5106.36,0
958040,22:15:29,22:15:29,9923,21,,,,5393.47,0
958040,22:15:52,22:15:52,9837,22,,,,5549.21,0
958040,22:16:29,22:16:29,9835,23,,,,5800.47,0
958040,22:17:11,22:17:11,2217,24,,,,5987.86,0
958040,22:17:34,22:17:34,3801,25,,,,6158.87,0
958040,22:18:00,22:18:00,3802,26,,,,6335.43,0
958040,22:18:44,22:18:44,3803,27,,,,6598.75,0
958040,22:19:02,22:19:02,3804,28,,,,6700.28,0
958040,22:19:27,22:19:27,3805,29,,,,6858.96,0
958040,22:20:04,22:20:04,3806,30,,,,7112.11,0
958040,22:20:34,22:20:34,7730,31,,,,7317.36,0
958040,22:21:02,22:21:02,2541,32,,,,7498.72,0
958040,22:21:32,22:21:32,9036,33,,,,7693.11,0
958040,22:23:00,22:23:00,9946,34,,,,8413.94,
958040,22:24:01,22:24:01,2608,35,,,,9174.98,0
958040,22:24:25,22:24:25,3807,36,,,,9405.32,0
958040,22:24:45,22:24:45,3808,37,,,,9586.96,0
958040,22:25:11,22:25:11,3809,38,,,,9836.28,0
958040,22:25:39,22:25:39,3810,39,,,,10133.93,0
958040,22:26:03,22:26:03,3811,40,,,,10362.43,0
958040,22:26:20,22:26:20,3812,41,,,,10515.93,0
958040,22:27:17,22:27:17,10028,42,,,,10977.19,0
958040,22:28:00,22:28:00,9808,43,,,,11453.85,
958040,22:28:43,22:28:43,2285,44,,,,11711.11,0
958040,22:29:13,22:29:13,2286,45,,,,11841.25,0
958040,22:29:53,22:29:53,10482,46,,,,12057.9,0
958040,22:30:57,22:30:57,3814,47,,,,12328.92,0
958040,22:31:43,22:31:43,2292,48,,,,12498.22,0
958040,22:32:41,22:32:41,2293,49,,,,12815.4,0
958040,22:33:16,22:33:16,2294,50,,,,12982.81,0
958040,22:34:02,22:34:02,2295,51,,,,13231.59,0
958040,22:34:46,22:34:46,2296,52,,,,13421.69,0
958040,22:35:30,22:35:30,531,53,,,,13675.89,0
958040,22:36:34,22:36:34,532,54,,,,13950.31,0
958040,22:37:04,22:37:04,533,55,,,,14127.09,0
958040,22:38:00,22:38:00,9822,56,,,,14458.85,
958040,22:40:18,22:40:18,3584,57,,,,14916.63,0
958040,22:43:48,22:43:48,3585,58,,,,15440.85,0
958040,22:45:00,22:45:00,10070,59,,1,,15670.53,
958050,22:06:00,22:06:00,10161,1,,,1,0,
958050,22:06:42,22:06:42,162,2,,,,840.61,0
958050,22:06:50,22:06:50,2326,3,,,,1008.48,0
958050,22:07:00,22:07:00,2327,4,,,,1179.5,
958050,22:07:40,22:07:40,2328,5,,,,1567.62,0
958050,22:08:00,22:08:00,2329,6,,,,1713.47,0
958050,22:08:23,22:08:23,2330,7,,,,1846.95,0
958050,22:08:59,22:08:59,2331,8,,,,2117.3,0
958050,22:09:37,22:09:37,2335,9,,,,2379.27,0
958050,22:09:58,22:09:58,2336,10,,1,1,2535.9,0
958050,22:10:06,22:10:06,2337,11,,,,2585.23,0
958050,22:10:58,22:10:58,2496,12,,,,3149.13,0
958050,22:11:46,22:11:46,2498,13,,,,3547.4,0
958050,22:12:15,22:12:15,2499,14,,,,3812.22,0
958050,22:12:39,22:12:39,2500,15,,,,4011.68,0
958050,22:13:11,22:13:11,2501,16,,,,4280.47,0
958050,22:13:37,22:13:37,2502,17,,,,4480.56,0
958050,22:14:00,22:14:00,2503,18,,,,4701.34,
958050,22:14:28,22:14:28,2504,19,,,,4992.95,0
958050,22:14:42,22:14:42,2505,20,,,,5106.36,0
958050,22:15:29,22:15:29,9923,21,,,,5393.47,0
958050,22:15:52,22:15:52,9837,22,,,,5549.21,0
958050,22:16:29,22:16:29,9835,23,,,,5800.47,0
958050,22:17:11,22:17:11,2217,24,,,,5987.86,0
958050,22:17:34,22:17:34,3801,25,,,,6158.87,0
958050,22:18:00,22:18:00,3802,26,,,,6335.43,0
958050,22:18:44,22:18:44,3803,27,,,,6598.75,0
958050,22:19:02,22:19:02,3804,28,,,,6700.28,0
958050,22:19:27,22:19:27,3805,29,,,,6858.96,0
958050,22:20:04,22:20:04,3806,30,,,,7112.11,0
958050,22:20:34,22:20:34,7730,31,,,,7317.36,0
958050,22:21:02,22:21:02,2541,32,,,,7498.72,0
958050,22:21:32,22:21:32,9036,33,,,,7693.11,0
958050,22:23:00,22:23:00,9946,34,,,,8413.94,
958050,22:24:01,22:24:01,2608,35,,,,9174.98,0
958050,22:24:25,22:24:25,3807,36,,,,9405.32,0
958050,22:24:45,22:24:45,3808,37,,,,9586.96,0
958050,22:25:11,22:25:11,3809,38,,,,9836.28,0
958050,22:25:39,22:25:39,3810,39,,,,10133.93,0
958050,22:26:03,22:26:03,3811,40,,,,10362.43,0
958050,22:26:20,22:26:20,3812,41,,,,10515.93,0
958050,22:27:17,22:27:17,10028,42,,,,10977.19,0
958050,22:28:00,22:28:00,9808,43,,,,11453.85,
958050,22:28:43,22:28:43,2285,44,,,,11711.11,0
958050,22:29:13,22:29:13,2286,45,,,,11841.25,0
958050,22:29:53,22:29:53,10482,46,,,,12057.9,0
958050,22:30:57,22:30:57,3814,47,,,,12328.92,0
958050,22:31:43,22:31:43,2292,48,,,,12498.22,0
958050,22:32:41,22:32:41,2293,49,,,,12815.4,0
958050,22:33:16,22:33:16,2294,50,,,,12982.81,0
958050,22:34:02,22:34:02,2295,51,,,,13231.59,0
958050,22:34:46,22:34:46,2296,52,,,,13421.69,0
958050,22:35:30,22:35:30,531,53,,,,13675.89,0
958050,22:36:34,22:36:34,532,54,,,,13950.31,0
958050,22:37:04,22:37:04,533,55,,,,14127.09,0
958050,22:38:00,22:38:00,9822,56,,,,14458.85,
958050,22:40:18,22:40:18,3584,57,,,,14916.63,0
958050,22:43:48,22:43:48,3585,58,,,,15440.85,0
958050,22:45:00,22:45:00,10070,59,,1,,15670.53,
958060,22:06:00,22:06:00,10161,1,,,1,0,
958060,22:06:42,22:06:42,162,2,,,,840.61,0
958060,22:06:50,22:06:50,2326,3,,,,1008.48,0
958060,22:07:00,22:07:00,2327,4,,,,1179.5,
958060,22:07:40,22:07:40,2328,5,,,,1567.62,0
958060,22:08:00,22:08:00,2329,6,,,,1713.47,0
958060,22:08:23,22:08:23,2330,7,,,,1846.95,0
958060,22:08:59,22:08:59,2331,8,,,,2117.3,0
958060,22:09:37,22:09:37,2335,9,,,,2379.27,0
958060,22:09:58,22:09:58,2336,10,,1,1,2535.9,0
958060,22:10:06,22:10:06,2337,11,,,,2585.23,0
958060,22:10:58,22:10:58,2496,12,,,,3149.13,0
958060,22:11:46,22:11:46,2498,13,,,,3547.4,0
958060,22:12:15,22:12:15,2499,14,,,,3812.22,0
958060,22:12:39,22:12:39,2500,15,,,,4011.68,0
958060,22:13:11,22:13:11,2501,16,,,,4280.47,0
958060,22:13:37,22:13:37,2502,17,,,,4480.56,0
958060,22:14:00,22:14:00,2503,18,,,,4701.34,
958060,22:14:28,22:14:28,2504,19,,,,4992.95,0
958060,22:14:42,22:14:42,2505,20,,,,5106.36,0
958060,22:15:29,22:15:29,9923,21,,,,5393.47,0
958060,22:15:52,22:15:52,9837,22,,,,5549.21,0
958060,22:16:29,22:16:29,9835,23,,,,5800.47,0
958060,22:17:11,22:17:11,2217,24,,,,5987.86,0
958060,22:17:34,22:17:34,3801,25,,,,6158.87,0
958060,22:18:00,22:18:00,3802,26,,,,6335.43,0
958060,22:18:44,22:18:44,3803,27,,,,6598.75,0
958060,22:19:02,22:19:02,3804,28,,,,6700.28,0
958060,22:19:27,22:19:27,3805,29,,,,6858.96,0
958060,22:20:04,22:20:04,3806,30,,,,7112.11,0
958060,22:20:34,22:20:34,7730,31,,,,7317.36,0
958060,22:21:02,22:21:02,2541,32,,,,7498.72,0
958060,22:21:32,22:21:32,9036,33,,,,7693.11,0
958060,22:23:00,22:23:00,9946,34,,,,8413.94,
958060,22:24:01,22:24:01,2608,35,,,,9174.98,0
958060,22:24:25,22:24:25,3807,36,,,,9405.32,0
958060,22:24:45,22:24:45,3808,37,,,,9586.96,0
958060,22:25:11,22:25:11,3809,38,,,,9836.28,0
958060,22:25:39,22:25:39,3810,39,,,,10133.93,0
958060,22:26:03,22:26:03,3811,40,,,,10362.43,0
958060,22:26:20,22:26:20,3812,41,,,,10515.93,0
958060,22:27:17,22:27:17,10028,42,,,,10977.19,0
958060,22:28:00,22:28:00,9808,43,,,,11453.85,
958060,22:28:43,22:28:43,2285,44,,,,11711.11,0
958060,22:29:13,22:29:13,2286,45,,,,11841.25,0
958060,22:29:53,22:29:53,10482,46,,,,12057.9,0
958060,22:30:57,22:30:57,3814,47,,,,12328.92,0
958060,22:31:43,22:31:43,2292,48,,,,12498.22,0
958060,22:32:41,22:32:41,2293,49,,,,12815.4,0
958060,22:33:16,22:33:16,2294,50,,,,12982.81,0
958060,22:34:02,22:34:02,2295,51,,,,13231.59,0
958060,22:34:46,22:34:46,2296,52,,,,13421.69,0
958060,22:35:30,22:35:30,531,53,,,,13675.89,0
958060,22:36:34,22:36:34,532,54,,,,13950.31,0
958060,22:37:04,22:37:04,533,55,,,,14127.09,0
958060,22:38:00,22:38:00,9822,56,,,,14458.85,
958060,22:40:18,22:40:18,3584,57,,,,14916.63,0
958060,22:43:48,22:43:48,3585,58,,,,15440.85,0
958060,22:45:00,22:45:00,10070,59,,1,,15670.53,
9609070,24:46:00,24:46:00,10161,1,,,1,0,
9609070,24:48:08,24:48:08,162,2,,,,840.61,0
9609070,24:48:31,24:48:31,2326,3,,,,1008.48,0
9609070,24:49:00,24:49:00,2327,4,,,,1179.5,
9609070,24:49:35,24:49:35,2328,5,,,,1567.62,0
9609070,24:49:51,24:49:51,2329,6,,,,1713.47,0
9609070,24:50:11,24:50:11,2330,7,,,,1846.95,0
9609070,24:50:42,24:50:42,2331,8,,,,2117.3,0
9609070,24:51:15,24:51:15,2335,9,,,,2379.27,0
9609070,24:51:33,24:51:33,2336,10,,1,1,2535.9,0
9609070,24:51:39,24:51:39,2337,11,,,,2585.23,0
9609070,24:52:24,24:52:24,2496,12,,,,3149.13,0
9609070,24:53:05,24:53:05,2498,13,,,,3547.4,0
9609070,24:53:30,24:53:30,2499,14,,,,3812.22,0
9609070,24:53:51,24:53:51,2500,15,,,,4011.68,0
9609070,24:54:18,24:54:18,2501,16,,,,4280.47,0
9609070,24:54:40,24:54:40,2502,17,,,,4480.56,0
9609070,24:55:00,24:55:00,2503,18,,,,4701.34,
9609070,24:55:34,24:55:34,2504,19,,,,4992.95,0
9609070,24:55:51,24:55:51,2505,20,,,,5106.36,0
9609070,24:56:49,24:56:49,9923,21,,,,5393.47,0
9609070,24:57:17,24:57:17,9837,22,,,,5549.21,0
9609070,24:58:02,24:58:02,9835,23,,,,5800.47,0
9609070,24:58:54,24:58:54,2217,24,,,,5987.86,0
9609070,24:59:22,24:59:22,3801,25,,,,6158.87,0
9609070,24:59:54,24:59:54,3802,26,,,,6335.43,0
9609070,25:00:48,25:00:48,3803,27,,,,6598.75,0
9609070,25:01:09,25:01:09,3804,28,,,,6700.28,0
9609070,25:01:39,25:01:39,3805,29,,,,6858.96,0
9609070,25:02:25,25:02:25,3806,30,,,,7112.11,0
9609070,25:03:01,25:03:01,7730,31,,,,7317.36,0
9609070,25:03:35,25:03:35,2541,32,,,,7498.72,0
9609070,25:04:12,25:04:12,9036,33,,,,7693.11,0
9609070,25:06:00,25:06:00,9946,34,,,,8413.94,
9609070,25:07:13,25:07:13,2608,35,,,,9174.98,0
9609070,25:07:42,25:07:42,3807,36,,,,9405.32,0
9609070,25:08:06,25:08:06,3808,37,,,,9586.96,0
9609070,25:08:37,25:08:37,3809,38,,,,9836.28,0
9609070,25:09:11,25:09:11,3810,39,,,,10133.93,0
9609070,25:09:39,25:09:39,3811,40,,,,10362.43,0
9609070,25:10:00,25:10:00,3812,41,,,,10515.93,0
9609070,25:11:08,25:11:08,10028,42,,,,10977.19,0
9609070,25:12:00,25:12:00,9808,43,,,,11453.85,
9609070,25:12:48,25:12:48,2285,44,,,,11711.11,0
9609070,25:13:21,25:13:21,2286,45,,,,11841.25,0
9609070,25:14:04,25:14:04,10482,46,,,,12057.9,0
9609070,25:15:15,25:15:15,3814,47,,,,12328.92,0
9609070,25:16:06,25:16:06,2292,48,,,,12498.22,0
9609070,25:17:09,25:17:09,2293,49,,,,12815.4,0
9609070,25:17:47,25:17:47,2294,50,,,,12982.81,0
9609070,25:18:38,25:18:38,2295,51,,,,13231.59,0
9609070,25:19:26,25:19:26,2296,52,,,,13421.69,0
9609070,25:20:15,25:20:15,531,53,,,,13675.89,0
9609070,25:21:26,25:21:26,532,54,,,,13950.31,0
9609070,25:21:59,25:21:59,533,55,,,,14127.09,0
9609070,25:23:00,25:23:00,9822,56,,,,14458.85,
9609070,25:24:19,25:24:19,3584,57,,,,14916.63,0
9609070,25:26:19,25:26:19,3585,58,,,,15440.85,0
9609070,25:27:00,25:27:00,10070,59,,1,,15670.53,
9609090,24:46:00,24:46:00,10161,1,,,1,0,
9609090,24:48:08,24:48:08,162,2,,,,840.61,0
9609090,24:48:31,24:48:31,2326,3,,,,1008.48,0
9609090,24:49:00,24:49:00,2327,4,,,,1179.5,
9609090,24:49:35,24:49:35,2328,5,,,,1567.62,0
9609090,24:49:51,24:49:51,2329,6,,,,1713.47,0
9609090,24:50:11,24:50:11,2330,7,,,,1846.95,0
9609090,24:50:42,24:50:42,2331,8,,,,2117.3,0
9609090,24:51:15,24:51:15,2335,9,,,,2379.27,0
9609090,24:51:33,24:51:33,2336,10,,1,1,2535.9,0
9609090,24:51:39,24:51:39,2337,11,,,,2585.23,0
9609090,24:52:24,24:52:24,2496,12,,,,3149.13,0
9609090,24:53:05,24:53:05,2498,13,,,,3547.4,0
9609090,24:53:30,24:53:30,2499,14,,,,3812.22,0
9609090,24:53:51,24:53:51,2500,15,,,,4011.68,0
9609090,24:54:18,24:54:18,2501,16,,,,4280.47,0
9609090,24:54:40,24:54:40,2502,17,,,,4480.56,0
9609090,24:55:00,24:55:00,2503,18,,,,4701.34,
9609090,24:55:34,24:55:34,2504,19,,,,4992.95,0
9609090,24:55:51,24:55:51,2505,20,,,,5106.36,0
9609090,24:56:49,24:56:49,9923,21,,,,5393.47,0
9609090,24:57:17,24:57:17,9837,22,,,,5549.21,0
9609090,24:58:02,24:58:02,9835,23,,,,5800.47,0
9609090,24:58:54,24:58:54,2217,24,,,,5987.86,0
9609090,24:59:22,24:59:22,3801,25,,,,6158.87,0
9609090,24:59:54,24:59:54,3802,26,,,,6335.43,0
9609090,25:00:48,25:00:48,3803,27,,,,6598.75,0
9609090,25:01:09,25:01:09,3804,28,,,,6700.28,0
9609090,25:01:39,25:01:39,3805,29,,,,6858.96,0
9609090,25:02:25,25:02:25,3806,30,,,,7112.11,0
9609090,25:03:01,25:03:01,7730,31,,,,7317.36,0
9609090,25:03:35,25:03:35,2541,32,,,,7498.72,0
9609090,25:04:12,25:04:12,9036,33,,,,7693.11,0
9609090,25:06:00,25:06:00,9946,34,,,,8413.94,
9609090,25:07:13,25:07:13,2608,35,,,,9174.98,0
9609090,25:07:42,25:07:42,3807,36,,,,9405.32,0
9609090,25:08:06,25:08:06,3808,37,,,,9586.96,0
9609090,25:08:37,25:08:37,3809,38,,,,9836.28,0
9609090,25:09:11,25:09:11,3810,39,,,,10133.93,0
9609090,25:09:39,25:09:39,3811,40,,,,10362.43,0
9609090,25:10:00,25:10:00,3812,41,,,,10515.93,0
9609090,25:11:08,25:11:08,10028,42,,,,10977.19,0
9609090,25:12:00,25:12:00,9808,43,,,,11453.85,
9609090,25:12:48,25:12:48,2285,44,,,,11711.11,0
9609090,25:13:21,25:13:21,2286,45,,,,11841.25,0
9609090,25:14:04,25:14:04,10482,46,,,,12057.9,0
9609090,25:15:15,25:15:15,3814,47,,,,12328.92,0
9609090,25:16:06,25:16:06,2292,48,,,,12498.22,0
9609090,25:17:09,25:17:09,2293,49,,,,12815.4,0
9609090,25:17:47,25:17:47,2294,50,,,,12982.81,0
9609090,25:18:38,25:18:38,2295,51,,,,13231.59,0
9609090,25:19:26,25:19:26,2296,52,,,,13421.69,0
9609090,25:20:15,25:20:15,531,53,,,,13675.89,0
9609090,25:21:26,25:21:26,532,54,,,,13950.31,0
9609090,25:21:59,25:21:59,533,55,,,,14127.09,0
9609090,25:23:00,25:23:00,9822,56,,,,14458.85,
9609090,25:24:19,25:24:19,3584,57,,,,14916.63,0
9609090,25:26:19,25:26:19,3585,58,,,,15440.85,0
9609090,25:27:00,25:27:00,10070,59,,1,,15670.53,
9713020,08:56:00,08:56:00,10161,1,,,1,0,
9713020,08:56:42,08:56:42,162,2,,,,840.61,0
9713020,08:56:50,08:56:50,2326,3,,,,1008.48,0
9713020,08:57:00,08:57:00,2327,4,,,,1179.5,
9713020,08:57:52,08:57:52,2328,5,,,,1567.62,0
9713020,08:58:17,08:58:17,2329,6,,,,1713.47,0
9713020,08:58:47,08:58:47,2330,7,,,,1846.95,0
9713020,08:59:34,08:59:34,2331,8,,,,2117.3,0
9713020,09:00:22,09:00:22,2335,9,,,,2379.27,0
9713020,09:00:50,09:00:50,2336,10,,1,1,2535.9,0
9713020,09:00:59,09:00:59,2337,11,,,,2585.23,0
9713020,09:02:06,09:02:06,2496,12,,,,3149.13,0
9713020,09:03:08,09:03:08,2498,13,,,,3547.4,0
9713020,09:03:45,09:03:45,2499,14,,,,3812.22,0
9713020,09:04:16,09:04:16,2500,15,,,,4011.68,0
9713020,09:04:57,09:04:57,2501,16,,,,4280.47,0
9713020,09:05:30,09:05:30,2502,17,,,,4480.56,0
9713020,09:06:00,09:06:00,2503,18,,,,4701.34,
9713020,09:06:37,09:06:37,2504,19,,,,4992.95,0
9713020,09:06:56,09:06:56,2505,20,,,,5106.36,0
9713020,09:07:59,09:07:59,9923,21,,,,5393.47,0
9713020,09:08:30,09:08:30,9837,22,,,,5549.21,0
9713020,09:09:19,09:09:19,9835,23,,,,5800.47,0
9713020,09:10:15,09:10:15,2217,24,,,,5987.86,0
9713020,09:10:46,09:10:46,3801,25,,,,6158.87,0
9713020,09:11:21,09:11:21,3802,26,,,,6335.43,0
9713020,09:12:19,09:12:19,3803,27,,,,6598.75,0
9713020,09:12:43,09:12:43,3804,28,,,,6700.28,0
9713020,09:13:16,09:13:16,3805,29,,,,6858.96,0
9713020,09:14:05,09:14:05,3806,30,,,,7112.11,0
9713020,09:14:45,09:14:45,7730,31,,,,7317.36,0
9713020,09:15:22,09:15:22,2541,32,,,,7498.72,0
9713020,09:16:02,09:16:02,9036,33,,,,7693.11,0
9713020,09:18:00,09:18:00,9946,34,,,,8413.94,
9713020,09:19:38,09:19:38,2608,35,,,,9174.98,0
9713020,09:20:16,09:20:16,3807,36,,,,9405.32,0
9713020,09:20:48,09:20:48,3808,37,,,,9586.96,0
9713020,09:21:29,09:21:29,3809,38,,,,9836.28,0
9713020,09:22:15,09:22:15,3810,39,,,,10133.93,0
9713020,09:22:52,09:22:52,3811,40,,,,10362.43,0
9713020,09:23:21,09:23:21,3812,41,,,,10515.93,0
9713020,09:24:51,09:24:51,10028,42,,,,10977.19,0
9713020,09:26:00,09:26:00,9808,43,,,,11453.85,
9713020,09:27:05,09:27:05,2285,44,,,,11711.11,0
9713020,09:27:50,09:27:50,2286,45,,,,11841.25,0
9713020,09:28:49,09:28:49,10482,46,,,,12057.9,0
9713020,09:30:26,09:30:26,3814,47,,,,12328.92,0
9713020,09:31:35,09:31:35,2292,48,,,,12498.22,0
9713020,09:33:02,09:33:02,2293,49,,,,12815.4,0
9713020,09:33:54,09:33:54,2294,50,,,,12982.81,0
9713020,09:35:03,09:35:03,2295,51,,,,13231.59,0
9713020,09:36:09,09:36:09,2296,52,,,,13421.69,0
9713020,09:37:15,09:37:15,531,53,,,,13675.89,0
9713020,09:38:51,09:38:51,532,54,,,,13950.31,0
9713020,09:39:36,09:39:36,533,55,,,,14127.09,0
9713020,09:41:00,09:41:00,9822,56,,,,14458.85,
9713020,09:43:38,09:43:38,3584,57,,,,14916.63,0
9713020,09:47:38,09:47:38,3585,58,,,,15440.85,0
9713020,09:49:00,09:49:00,10070,59,,1,,15670.53,
9713030,08:56:00,08:56:00,10161,1,,,1,0,
9713030,08:56:42,08:56:42,162,2,,,,840.61,0
9713030,08:56:50,08:56:50,2326,3,,,,1008.48,0
9713030,08:57:00,08:57:00,2327,4,,,,1179.5,
9713030,08:57:52,08:57:52,2328,5,,,,1567.62,0
9713030,08:58:17,08:58:17,2329,6,,,,1713.47,0
9713030,08:58:47,08:58:47,2330,7,,,,1846.95,0
9713030,08:59:34,08:59:34,2331,8,,,,2117.3,0
9713030,09:00:22,09:00:22,2335,9,,,,2379.27,0
9713030,09:00:50,09:00:50,2336,10,,1,1,2535.9,0
9713030,09:00:59,09:00:59,2337,11,,,,2585.23,0
9713030,09:02:06,09:02:06,2496,12,,,,3149.13,0
9713030,09:03:08,09:03:08,2498,13,,,,3547.4,0
9713030,09:03:45,09:03:45,2499,14,,,,3812.22,0
9713030,09:04:16,09:04:16,2500,15,,,,4011.68,0
9713030,09:04:57,09:04:57,2501,16,,,,4280.47,0
9713030,09:05:30,09:05:30,2502,17,,,,4480.56,0
9713030,09:06:00,09:06:00,2503,18,,,,4701.34,
9713030,09:06:37,09:06:37,2504,19,,,,4992.95,0
9713030,09:06:56,09:06:56,2505,20,,,,5106.36,0
9713030,09:07:59,09:07:59,9923,21,,,,5393.47,0
9713030,09:08:30,09:08:30,9837,22,,,,5549.21,0
9713030,09:09:19,09:09:19,9835,23,,,,5800.47,0
9713030,09:10:15,09:10:15,2217,24,,,,5987.86,0
9713030,09:10:46,09:10:46,3801,25,,,,6158.87,0
9713030,09:11:21,09:11:21,3802,26,,,,6335.43,0
9713030,09:12:19,09:12:19,3803,27,,,,6598.75,0
9713030,09:12:43,09:12:43,3804,28,,,,6700.28,0
9713030,09:13:16,09:13:16,3805,29,,,,6858.96,0
9713030,09:14:05,09:14:05,3806,30,,,,7112.11,0
9713030,09:14:45,09:14:45,7730,31,,,,7317.36,0
9713030,09:15:22,09:15:22,2541,32,,,,7498.72,0
9713030,09:16:02,09:16:02,9036,33,,,,7693.11,0
9713030,09:18:00,09:18:00,9946,34,,,,8413.94,
9713030,09:19:38,09:19:38,2608,35,,,,9174.98,0
9713030,09:20:16,09:20:16,3807,36,,,,9405.32,0
9713030,09:20:48,09:20:48,3808,37,,,,9586.96,0
9713030,09:21:29,09:21:29,3809,38,,,,9836.28,0
9713030,09:22:15,09:22:15,3810,39,,,,10133.93,0
9713030,09:22:52,09:22:52,3811,40,,,,10362.43,0
9713030,09:23:21,09:23:21,3812,41,,,,10515.93,0
9713030,09:24:51,09:24:51,10028,42,,,,10977.19,0
9713030,09:26:00,09:26:00,9808,43,,,,11453.85,
9713030,09:27:05,09:27:05,2285,44,,,,11711.11,0
9713030,09:27:50,09:27:50,2286,45,,,,11841.25,0
9713030,09:28:49,09:28:49,10482,46,,,,12057.9,0
9713030,09:30:26,09:30:26,3814,47,,,,12328.92,0
9713030,09:31:35,09:31:35,2292,48,,,,12498.22,0
9713030,09:33:02,09:33:02,2293,49,,,,12815.4,0
9713030,09:33:54,09:33:54,2294,50,,,,12982.81,0
9713030,09:35:03,09:35:03,2295,51,,,,13231.59,0
9713030,09:36:09,09:36:09,2296,52,,,,13421.69,0
9713030,09:37:15,09:37:15,531,53,,,,13675.89,0
9713030,09:38:51,09:38:51,532,54,,,,13950.31,0
9713030,09:39:36,09:39:36,533,55,,,,14127.09,0
9713030,09:41:00,09:41:00,9822,56,,,,14458.85,
9713030,09:43:38,09:43:38,3584,57,,,,14916.63,0
9713030,09:47:38,09:47:38,3585,58,,,,15440.85,0
9713030,09:49:00,09:49:00,10070,59,,1,,15670.53,
9713040,08:56:00,08:56:00,10161,1,,,1,0,
9713040,08:56:42,08:56:42,162,2,,,,840.61,0
9713040,08:56:50,08:56:50,2326,3,,,,1008.48,0
9713040,08:57:00,08:57:00,2327,4,,,,1179.5,
9713040,08:57:52,08:57:52,2328,5,,,,1567.62,0
9713040,08:58:17,08:58:17,2329,6,,,,1713.47,0
9713040,08:58:47,08:58:47,2330,7,,,,1846.95,0
9713040,08:59:34,08:59:34,2331,8,,,,2117.3,0
9713040,09:00:22,09:00:22,2335,9,,,,2379.27,0
9713040,09:00:50,09:00:50,2336,10,,1,1,2535.9,0
9713040,09:00:59,09:00:59,2337,11,,,,2585.23,0
9713040,09:02:06,09:02:06,2496,12,,,,3149.13,0
9713040,09:03:08,09:03:08,2498,13,,,,3547.4,0
9713040,09:03:45,09:03:45,2499,14,,,,3812.22,0
9713040,09:04:16,09:04:16,2500,15,,,,4011.68,0
9713040,09:04:57,09:04:57,2501,16,,,,4280.47,0
9713040,09:05:30,09:05:30,2502,17,,,,4480.56,0
9713040,09:06:00,09:06:00,2503,18,,,,4701.34,
9713040,09:06:37,09:06:37,2504,19,,,,4992.95,0
9713040,09:06:56,09:06:56,2505,20,,,,5106.36,0
9713040,09:07:59,09:07:59,9923,21,,,,5393.47,0
9713040,09:08:30,09:08:30,9837,22,,,,5549.21,0
9713040,09:09:19,09:09:19,9835,23,,,,5800.47,0
9713040,09:10:15,09:10:15,2217,24,,,,5987.86,0
9713040,09:10:46,09:10:46,3801,25,,,,6158.87,0
9713040,09:11:21,09:11:21,3802,26,,,,6335.43,0
9713040,09:12:19,09:12:19,3803,27,,,,6598.75,0
9713040,09:12:43,09:12:43,3804,28,,,,6700.28,0
9713040,09:13:16,09:13:16,3805,29,,,,6858.96,0
9713040,09:14:05,09:14:05,3806,30,,,,7112.11,0
9713040,09:14:45,09:14:45,7730,31,,,,7317.36,0
9713040,09:15:22,09:15:22,2541,32,,,,7498.72,0
9713040,09:16:02,09:16:02,9036,33,,,,7693.11,0
9713040,09:18:00,09:18:00,9946,34,,,,8413.94,
9713040,09:19:38,09:19:38,2608,35,,,,9174.98,0
9713040,09:20:16,09:20:16,3807,36,,,,9405.32,0
9713040,09:20:48,09:20:48,3808,37,,,,9586.96,0
9713040,09:21:29,09:21:29,3809,38,,,,9836.28,0
9713040,09:22:15,09:22:15,3810,39,,,,10133.93,0
9713040,09:22:52,09:22:52,3811,40,,,,10362.43,0
9713040,09:23:21,09:23:21,3812,41,,,,10515.93,0
9713040,09:24:51,09:24:51,10028,42,,,,10977.19,0
9713040,09:26:00,09:26:00,9808,43,,,,11453.85,
9713040,09:27:05,09:27:05,2285,44,,,,11711.11,0
9713040,09:27:50,09:27:50,2286,45,,,,11841.25,0
9713040,09:28:49,09:28:49,10482,46,,,,12057.9,0
9713040,09:30:26,09:30:26,3814,47,,,,12328.92,0
9713040,09:31:35,09:31:35,2292,48,,,,12498.22,0
9713040,09:33:02,09:33:02,2293,49,,,,12815.4,0
9713040,09:33:54,09:33:54,2294,50,,,,12982.81,0
9713040,09:35:03,09:35:03,2295,51,,,,13231.59,0
9713040,09:36:09,09:36:09,2296,52,,,,13421.69,0
9713040,09:37:15,09:37:15,531,53,,,,13675.89,0
9713040,09:38:51,09:38:51,532,54,,,,13950.31,0
9713040,09:39:36,09:39:36,533,55,,,,14127.09,0
9713040,09:41:00,09:41:00,9822,56,,,,14458.85,
9713040,09:43:38,09:43:38,3584,57,,,,14916.63,0
9713040,09:47:38,09:47:38,3585,58,,,,15440.85,0
9713040,09:49:00,09:49:00,10070,59,,1,,15670.53,
9713050,08:56:00,08:56:00,10161,1,,,1,0,
9713050,08:56:42,08:56:42,162,2,,,,840.61,0
9713050,08:56:50,08:56:50,2326,3,,,,1008.48,0
9713050,08:57:00,08:57:00,2327,4,,,,1179.5,
9713050,08:57:52,08:57:52,2328,5,,,,1567.62,0
9713050,08:58:17,08:58:17,2329,6,,,,1713.47,0
9713050,08:58:47,08:58:47,2330,7,,,,1846.95,0
9713050,08:59:34,08:59:34,2331,8,,,,2117.3,0
9713050,09:00:22,09:00:22,2335,9,,,,2379.27,0
9713050,09:00:50,09:00:50,2336,10,,1,1,2535.9,0
9713050,09:00:59,09:00:59,2337,11,,,,2585.23,0
9713050,09:02:06,09:02:06,2496,12,,,,3149.13,0
9713050,09:03:08,09:03:08,2498,13,,,,3547.4,0
9713050,09:03:45,09:03:45,2499,14,,,,3812.22,0
9713050,09:04:16,09:04:16,2500,15,,,,4011.68,0
9713050,09:04:57,09:04:57,2501,16,,,,4280.47,0
9713050,09:05:30,09:05:30,2502,17,,,,4480.56,0
9713050,09:06:00,09:06:00,2503,18,,,,4701.34,
9713050,09:06:37,09:06:37,2504,19,,,,4992.95,0
9713050,09:06:56,09:06:56,2505,20,,,,5106.36,0
9713050,09:07:59,09:07:59,9923,21,,,,5393.47,0
9713050,09:08:30,09:08:30,9837,22,,,,5549.21,0
9713050,09:09:19,09:09:19,9835,23,,,,5800.47,0
9713050,09:10:15,09:10:15,2217,24,,,,5987.86,0
9713050,09:10:46,09:10:46,3801,25,,,,6158.87,0
9713050,09:11:21,09:11:21,3802,26,,,,6335.43,0
9713050,09:12:19,09:12:19,3803,27,,,,6598.75,0
9713050,09:12:43,09:12:43,3804,28,,,,6700.28,0
9713050,09:13:16,09:13:16,3805,29,,,,6858.96,0
9713050,09:14:05,09:14:05,3806,30,,,,7112.11,0
9713050,09:14:45,09:14:45,7730,31,,,,7317.36,0
9713050,09:15:22,09:15:22,2541,32,,,,7498.72,0
9713050,09:16:02,09:16:02,9036,33,,,,7693.11,0
9713050,09:18:00,09:18:00,9946,34,,,,8413.94,
9713050,09:19:38,09:19:38,2608,35,,,,9174.98,0
9713050,09:20:16,09:20:16,3807,36,,,,9405.32,0
9713050,09:20:48,09:20:48,3808,37,,,,9586.96,0
9713050,09:21:29,09:21:29,3809,38,,,,9836.28,0
9713050,09:22:15,09:22:15,3810,39,,,,10133.93,0
9713050,09:22:52,09:22:52,3811,40,,,,10362.43,0
9713050,09:23:21,09:23:21,3812,41,,,,10515.93,0
9713050,09:24:51,09:24:51,10028,42,,,,10977.19,0
9713050,09:26:00,09:26:00,9808,43,,,,11453.85,
9713050,09:27:05,09:27:05,2285,44,,,,11711.11,0
9713050,09:27:50,09:27:50,2286,45,,,,11841.25,0
9713050,09:28:49,09:28:49,10482,46,,,,12057.9,0
9713050,09:30:26,09:30:26,3814,47,,,,12328.92,0
9713050,09:31:35,09:31:35,2292,48,,,,12498.22,0
9713050,09:33:02,09:33:02,2293,49,,,,12815.4,0
9713050,09:33:54,09:33:54,2294,50,,,,12982.81,0
9713050,09:35:03,09:35:03,2295,51,,,,13231.59,0
9713050,09:36:09,09:36:09,2296,52,,,,13421.69,0
9713050,09:37:15,09:37:15,531,53,,,,13675.89,0
9713050,09:38:51,09:38:51,532,54,,,,13950.31,0
9713050,09:39:36,09:39:36,533,55,,,,14127.09,0
9713050,09:41:00,09:41:00,9822,56,,,,14458.85,
9713050,09:43:38,09:43:38,3584,57,,,,14916.63,0
9713050,09:47:38,09:47:38,3585,58,,,,15440.85,0
9713050,09:49:00,09:49:00,10070,59,,1,,15670.53,
9713060,08:56:00,08:56:00,10161,1,,,1,0,
9713060,08:56:42,08:56:42,162,2,,,,840.61,0
9713060,08:56:50,08:56:50,2326,3,,,,1008.48,0
9713060,08:57:00,08:57:00,2327,4,,,,1179.5,
9713060,08:57:52,08:57:52,2328,5,,,,1567.62,0
9713060,08:58:17,08:58:17,2329,6,,,,1713.47,0
9713060,08:58:47,08:58:47,2330,7,,,,1846.95,0
9713060,08:59:34,08:59:34,2331,8,,,,2117.3,0
9713060,09:00:22,09:00:22,2335,9,,,,2379.27,0
9713060,09:00:50,09:00:50,2336,10,,1,1,2535.9,0
9713060,09:00:59,09:00:59,2337,11,,,,2585.23,0
9713060,09:02:06,09:02:06,2496,12,,,,3149.13,0
9713060,09:03:08,09:03:08,2498,13,,,,3547.4,0
9713060,09:03:45,09:03:45,2499,14,,,,3812.22,0
9713060,09:04:16,09:04:16,2500,15,,,,4011.68,0
9713060,09:04:57,09:04:57,2501,16,,,,4280.47,0
9713060,09:05:30,09:05:30,2502,17,,,,4480.56,0
9713060,09:06:00,09:06:00,2503,18,,,,4701.34,
9713060,09:06:37,09:06:37,2504,19,,,,4992.95,0
9713060,09:06:56,09:06:56,2505,20,,,,5106.36,0
9713060,09:07:59,09:07:59,9923,21,,,,5393.47,0
9713060,09:08:30,09:08:30,9837,22,,,,5549.21,0
9713060,09:09:19,09:09:19,9835,23,,,,5800.47,0
9713060,09:10:15,09:10:15,2217,24,,,,5987.86,0
9713060,09:10:46,09:10:46,3801,25,,,,6158.87,0
9713060,09:11:21,09:11:21,3802,26,,,,6335.43,0
9713060,09:12:19,09:12:19,3803,27,,,,6598.75,0
9713060,09:12:43,09:12:43,3804,28,,,,6700.28,0
9713060,09:13:16,09:13:16,3805,29,,,,6858.96,0
9713060,09:14:05,09:14:05,3806,30,,,,7112.11,0
9713060,09:14:45,09:14:45,7730,31,,,,7317.36,0
9713060,09:15:22,09:15:22,2541,32,,,,7498.72,0
9713060,09:16:02,09:16:02,9036,33,,,,7693.11,0
9713060,09:18:00,09:18:00,9946,34,,,,8413.94,
9713060,09:19:38,09:19:38,2608,35,,,,9174.98,0
9713060,09:20:16,09:20:16,3807,36,,,,9405.32,0
9713060,09:20:48,09:20:48,3808,37,,,,9586.96,0
9713060,09:21:29,09:21:29,3809,38,,,,9836.28,0
9713060,09:22:15,09:22:15,3810,39,,,,10133.93,0
9713060,09:22:52,09:22:52,3811,40,,,,10362.43,0
9713060,09:23:21,09:23:21,3812,41,,,,10515.93,0
9713060,09:24:51,09:24:51,10028,42,,,,10977.19,0
9713060,09:26:00,09:26:00,9808,43,,,,11453.85,
9713060,09:27:05,09:27:05,2285,44,,,,11711.11,0
9713060,09:27:50,09:27:50,2286,45,,,,11841.25,0
9713060,09:28:49,09:28:49,10482,46,,,,12057.9,0
9713060,09:30:26,09:30:26,3814,47,,,,12328.92,0
9713060,09:31:35,09:31:35,2292,48,,,,12498.22,0
9713060,09:33:02,09:33:02,2293,49,,,,12815.4,0
9713060,09:33:54,09:33:54,2294,50,,,,12982.81,0
9713060,09:35:03,09:35:03,2295,51,,,,13231.59,0
9713060,09:36:09,09:36:09,2296,52,,,,13421.69,0
9713060,09:37:15,09:37:15,531,53,,,,13675.89,0
9713060,09:38:51,09:38:51,532,54,,,,13950.31,0
9713060,09:39:36,09:39:36,533,55,,,,14127.09,0
9713060,09:41:00,09:41:00,9822,56,,,,14458.85,
9713060,09:43:38,09:43:38,3584,57,,,,14916.63,0
9713060,09:47:38,09:47:38,3585,58,,,,15440.85,0
9713060,09:49:00,09:49:00,10070,59,,1,,15670.53,
9719070,13:42:00,13:42:00,9654,1,,,1,0,
9719070,13:43:28,13:43:28,557,2,,,,573.59,0
9719070,13:45:09,13:45:09,3345,3,,,,974.51,0
9719070,13:45:42,13:45:42,3346,4,,,,1156.7,0
9719070,13:46:23,13:46:23,3347,5,,,,1398.3,0
9719070,13:46:58,13:46:58,3348,6,,,,1624.44,0
9719070,13:47:33,13:47:33,3349,7,,,,1886.18,0
9719070,13:47:55,13:47:55,3350,8,,,,2019.71,0
9719070,13:48:39,13:48:39,3798,9,,,,2322.76,0
9719070,13:48:55,13:48:55,3799,10,,,,2430.87,0
9719070,13:50:15,13:50:15,2559,11,,,,2893.86,0
9719070,13:50:42,13:50:42,2560,12,,,,3104.03,0
9719070,13:51:19,13:51:19,2606,13,,,,3436.04,0
9719070,13:52:00,13:52:00,2445,14,,,,3776.64,
9719070,13:52:41,13:52:41,2446,15,,,,4039.91,0
9719070,13:53:25,13:53:25,91,16,,,,4264.09,0
9719070,13:56:00,13:56:00,10161,17,,,,5242.21,
9719070,13:58:15,13:58:15,162,18,,,,6093.66,0
9719070,13:58:35,13:58:35,2326,19,,,,6263.27,0
9719070,13:59:00,13:59:00,2327,20,,,,6429.37,
9719070,13:59:45,13:59:45,2328,21,,,,6798.65,0
9719070,14:00:10,14:00:10,2329,22,,,,6931.57,0
9719070,14:00:40,14:00:40,2330,23,,,,7065.05,0
9719070,14:01:27,14:01:27,2331,24,,,,7335.4,0
9719070,14:02:18,14:02:18,2335,25,,,,7593.61,0
9719070,14:02:45,14:02:45,2336,26,,1,1,7750.24,0
9719070,14:02:55,14:02:55,2337,27,,,,7799.57,0
9719070,14:04:02,14:04:02,2496,28,,,,8363.47,0
9719070,14:05:05,14:05:05,2498,29,,,,8761.74,0
9719070,14:05:42,14:05:42,2499,30,,,,9026.56,0
9719070,14:06:15,14:06:15,2500,31,,,,9224.68,0
9719070,14:06:57,14:06:57,2501,32,,,,9493.47,0
9719070,14:07:30,14:07:30,2502,33,,,,9693.56,0
9719070,14:08:00,14:08:00,2503,34,,,,9914.34,
9719070,14:08:37,14:08:37,2504,35,,,,10205.95,0
9719070,14:08:56,14:08:56,2505,36,,,,10319.36,0
9719070,14:09:59,14:09:59,9923,37,,,,10606.47,0
9719070,14:10:29,14:10:29,9837,38,,,,10762.21,0
9719070,14:11:18,14:11:18,9835,39,,,,11013.47,0
9719070,14:12:14,14:12:14,2217,40,,,,11200.86,0
9719070,14:12:45,14:12:45,3801,41,,,,11371.87,0
9719070,14:13:20,14:13:20,3802,42,,,,11548.43,0
9719070,14:14:18,14:14:18,3803,43,,,,11811.75,0
9719070,14:14:42,14:14:42,3804,44,,,,11913.28,0
9719070,14:15:14,14:15:14,3805,45,,,,12071.96,0
9719070,14:16:06,14:16:06,3806,46,,,,12324.76,0
9719070,14:16:45,14:16:45,7730,47,,,,12530.01,0
9719070,14:17:23,14:17:23,2541,48,,,,12711.37,0
9719070,14:18:03,14:18:03,9036,49,,,,12905.76,0
9719070,14:20:00,14:20:00,9946,50,,,,13626.59,
9719070,14:21:50,14:21:50,2608,51,,,,14387.63,0
9719070,14:22:33,14:22:33,3807,52,,,,14617.97,0
9719070,14:23:09,14:23:09,3808,53,,,,14799.61,0
9719070,14:23:55,14:23:55,3809,54,,,,15048.93,0
9719070,14:24:47,14:24:47,3810,55,,,,15346.58,0
9719070,14:25:29,14:25:29,3811,56,,,,15575.08,0
9719070,14:26:01,14:26:01,3812,57,,,,15728.58,0
9719070,14:27:43,14:27:43,10028,58,,,,16189.84,0
9719070,14:29:00,14:29:00,9808,59,,,,16666.5,
9719070,14:29:52,14:29:52,2285,60,,,,16923.76,0
9719070,14:30:28,14:30:28,2286,61,,,,17053.9,0
9719070,14:31:15,14:31:15,10482,62,,,,17270.55,0
9719070,14:32:33,14:32:33,3814,63,,,,17541.57,0
9719070,14:33:28,14:33:28,2292,64,,,,17710.87,0
9719070,14:34:37,14:34:37,2293,65,,,,18028.05,0
9719070,14:35:19,14:35:19,2294,66,,,,18195.46,0
9719070,14:36:14,14:36:14,2295,67,,,,18444.24,0
9719070,14:37:07,14:37:07,2296,68,,,,18634.34,0
9719070,14:38:00,14:38:00,531,69,,,,18888.54,0
9719070,14:39:17,14:39:17,532,70,,,,19162.96,0
9719070,14:39:53,14:39:53,533,71,,,,19339.74,0
9719070,14:41:00,14:41:00,9822,72,,,,19671.5,
9719070,14:42:42,14:42:42,3584,73,,,,20129.28,0
9719070,14:45:18,14:45:18,3585,74,,,,20653.5,0
9719070,14:46:00,14:46:00,10070,75,,1,,20880,
9719090,13:42:00,13:42:00,9654,1,,,1,0,
9719090,13:43:28,13:43:28,557,2,,,,573.59,0
9719090,13:45:09,13:45:09,3345,3,,,,974.51,0
9719090,13:45:42,13:45:42,3346,4,,,,1156.7,0
9719090,13:46:23,13:46:23,3347,5,,,,1398.3,0
9719090,13:46:58,13:46:58,3348,6,,,,1624.44,0
9719090,13:47:33,13:47:33,3349,7,,,,1886.18,0
9719090,13:47:55,13:47:55,3350,8,,,,2019.71,0
9719090,13:48:39,13:48:39,3798,9,,,,2322.76,0
9719090,13:48:55,13:48:55,3799,10,,,,2430.87,0
9719090,13:50:15,13:50:15,2559,11,,,,2893.86,0
9719090,13:50:42,13:50:42,2560,12,,,,3104.03,0
9719090,13:51:19,13:51:19,2606,13,,,,3436.04,0
9719090,13:52:00,13:52:00,2445,14,,,,3776.64,
9719090,13:52:41,13:52:41,2446,15,,,,4039.91,0
9719090,13:53:25,13:53:25,91,16,,,,4264.09,0
9719090,13:56:00,13:56:00,10161,17,,,,5242.21,
9719090,13:58:15,13:58:15,162,18,,,,6093.66,0
9719090,13:58:35,13:58:35,2326,19,,,,6263.27,0
9719090,13:59:00,13:59:00,2327,20,,,,6429.37,
9719090,13:59:45,13:59:45,2328,21,,,,6798.65,0
9719090,14:00:10,14:00:10,2329,22,,,,6931.57,0
9719090,14:00:40,14:00:40,2330,23,,,,7065.05,0
9719090,14:01:27,14:01:27,2331,24,,,,7335.4,0
9719090,14:02:18,14:02:18,2335,25,,,,7593.61,0
9719090,14:02:45,14:02:45,2336,26,,1,1,7750.24,0
9719090,14:02:55,14:02:55,2337,27,,,,7799.57,0
9719090,14:04:02,14:04:02,2496,28,,,,8363.47,0
9719090,14:05:05,14:05:05,2498,29,,,,8761.74,0
9719090,14:05:42,14:05:42,2499,30,,,,9026.56,0
9719090,14:06:15,14:06:15,2500,31,,,,9224.68,0
9719090,14:06:57,14:06:57,2501,32,,,,9493.47,0
9719090,14:07:30,14:07:30,2502,33,,,,9693.56,0
9719090,14:08:00,14:08:00,2503,34,,,,9914.34,
9719090,14:08:37,14:08:37,2504,35,,,,10205.95,0
9719090,14:08:56,14:08:56,2505,36,,,,10319.36,0
9719090,14:09:59,14:09:59,9923,37,,,,10606.47,0
9719090,14:10:29,14:10:29,9837,38,,,,10762.21,0
9719090,14:11:18,14:11:18,9835,39,,,,11013.47,0
9719090,14:12:14,14:12:14,2217,40,,,,11200.86,0
9719090,14:12:45,14:12:45,3801,41,,,,11371.87,0
9719090,14:13:20,14:13:20,3802,42,,,,11548.43,0
9719090,14:14:18,14:14:18,3803,43,,,,11811.75,0
9719090,14:14:42,14:14:42,3804,44,,,,11913.28,0
9719090,14:15:14,14:15:14,3805,45,,,,12071.96,0
9719090,14:16:06,14:16:06,3806,46,,,,12324.76,0
9719090,14:16:45,14:16:45,7730,47,,,,12530.01,0
9719090,14:17:23,14:17:23,2541,48,,,,12711.37,0
9719090,14:18:03,14:18:03,9036,49,,,,12905.76,0
9719090,14:20:00,14:20:00,9946,50,,,,13626.59,
9719090,14:21:50,14:21:50,2608,51,,,,14387.63,0
9719090,14:22:33,14:22:33,3807,52,,,,14617.97,0
9719090,14:23:09,14:23:09,3808,53,,,,14799.61,0
9719090,14:23:55,14:23:55,3809,54,,,,15048.93,0
9719090,14:24:47,14:24:47,3810,55,,,,15346.58,0
9719090,14:25:29,14:25:29,3811,56,,,,15575.08,0
9719090,14:26:01,14:26:01,3812,57,,,,15728.58,0
9719090,14:27:43,14:27:43,10028,58,,,,16189.84,0
9719090,14:29:00,14:29:00,9808,59,,,,16666.5,
9719090,14:29:52,14:29:52,2285,60,,,,16923.76,0
9719090,14:30:28,14:30:28,2286,61,,,,17053.9,0
9719090,14:31:15,14:31:15,10482,62,,,,17270.55,0
9719090,14:32:33,14:32:33,3814,63,,,,17541.57,0
9719090,14:33:28,14:33:28,2292,64,,,,17710.87,0
9719090,14:34:37,14:34:37,2293,65,,,,18028.05,0
9719090,14:35:19,14:35:19,2294,66,,,,18195.46,0
9719090,14:36:14,14:36:14,2295,67,,,,18444.24,0
9719090,14:37:07,14:37:07,2296,68,,,,18634.34,0
9719090,14:38:00,14:38:00,531,69,,,,18888.54,0
9719090,14:39:17,14:39:17,532,70,,,,19162.96,0
9719090,14:39:53,14:39:53,533,71,,,,19339.74,0
9719090,14:41:00,14:41:00,9822,72,,,,19671.5,
9719090,14:42:42,14:42:42,3584,73,,,,20129.28,0
9719090,14:45:18,14:45:18,3585,74,,,,20653.5,0
9719090,14:46:00,14:46:00,10070,75,,1,,20880,
9733020,10:56:00,10:56:00,10161,1,,,1,0,
9733020,10:56:42,10:56:42,162,2,,,,840.61,0
9733020,10:56:50,10:56:50,2326,3,,,,1008.48,0
9733020,10:57:00,10:57:00,2327,4,,,,1179.5,
9733020,10:57:46,10:57:46,2328,5,,,,1567.62,0
9733020,10:58:09,10:58:09,2329,6,,,,1713.47,0
9733020,10:58:35,10:58:35,2330,7,,,,1846.95,0
9733020,10:59:16,10:59:16,2331,8,,,,2117.3,0
9733020,11:00:00,11:00:00,2335,9,,,,2379.27,0
9733020,11:00:24,11:00:24,2336,10,,1,1,2535.9,0
9733020,11:00:33,11:00:33,2337,11,,,,2585.23,0
9733020,11:01:32,11:01:32,2496,12,,,,3149.13,0
9733020,11:02:27,11:02:27,2498,13,,,,3547.4,0
9733020,11:03:00,11:03:00,2499,14,,,,3812.22,0
9733020,11:03:28,11:03:28,2500,15,,,,4011.68,0
9733020,11:04:04,11:04:04,2501,16,,,,4280.47,0
9733020,11:04:34,11:04:34,2502,17,,,,4480.56,0
9733020,11:05:00,11:05:00,2503,18,,,,4701.34,
9733020,11:05:37,11:05:37,2504,19,,,,4992.95,0
9733020,11:05:56,11:05:56,2505,20,,,,5106.36,0
9733020,11:06:59,11:06:59,9923,21,,,,5393.47,0
9733020,11:07:30,11:07:30,9837,22,,,,5549.21,0
9733020,11:08:19,11:08:19,9835,23,,,,5800.47,0
9733020,11:09:15,11:09:15,2217,24,,,,5987.86,0
9733020,11:09:46,11:09:46,3801,25,,,,6158.87,0
9733020,11:10:21,11:10:21,3802,26,,,,6335.43,0
9733020,11:11:19,11:11:19,3803,27,,,,6598.75,0
9733020,11:11:43,11:11:43,3804,28,,,,6700.28,0
9733020,11:12:16,11:12:16,3805,29,,,,6858.96,0
9733020,11:13:05,11:13:05,3806,30,,,,7112.11,0
9733020,11:13:45,11:13:45,7730,31,,,,7317.36,0
9733020,11:14:22,11:14:22,2541,32,,,,7498.72,0
9733020,11:15:02,11:15:02,9036,33,,,,7693.11,0
9733020,11:17:00,11:17:00,9946,34,,,,8413.94,
9733020,11:18:38,11:18:38,2608,35,,,,9174.98,0
9733020,11:19:16,11:19:16,3807,36,,,,9405.32,0
9733020,11:19:48,11:19:48,3808,37,,,,9586.96,0
9733020,11:20:29,11:20:29,3809,38,,,,9836.28,0
9733020,11:21:15,11:21:15,3810,39,,,,10133.93,0
9733020,11:21:52,11:21:52,3811,40,,,,10362.43,0
9733020,11:22:21,11:22:21,3812,41,,,,10515.93,0
9733020,11:23:51,11:23:51,10028,42,,,,10977.19,0
9733020,11:25:00,11:25:00,9808,43,,,,11453.85,
9733020,11:26:01,11:26:01,2285,44,,,,11711.11,0
9733020,11:26:43,11:26:43,2286,45,,,,11841.25,0
9733020,11:27:38,11:27:38,10482,46,,,,12057.9,0
9733020,11:29:08,11:29:08,3814,47,,,,12328.92,0
9733020,11:30:13,11:30:13,2292,48,,,,12498.22,0
9733020,11:31:34,11:31:34,2293,49,,,,12815.4,0
9733020,11:32:22,11:32:22,2294,50,,,,12982.81,0
9733020,11:33:27,11:33:27,2295,51,,,,13231.59,0
9733020,11:34:28,11:34:28,2296,52,,,,13421.69,0
9733020,11:35:30,11:35:30,531,53,,,,13675.89,0
9733020,11:37:00,11:37:00,532,54,,,,13950.31,0
9733020,11:37:42,11:37:42,533,55,,,,14127.09,0
9733020,11:39:00,11:39:00,9822,56,,,,14458.85,
9733020,11:41:58,11:41:58,3584,57,,,,14916.63,0
9733020,11:46:28,11:46:28,3585,58,,,,15440.85,0
9733020,11:48:00,11:48:00,10070,59,,1,,15670.53,
9733030,10:56:00,10:56:00,10161,1,,,1,0,
9733030,10:56:42,10:56:42,162,2,,,,840.61,0
9733030,10:56:50,10:56:50,2326,3,,,,1008.48,0
9733030,10:57:00,10:57:00,2327,4,,,,1179.5,
9733030,10:57:46,10:57:46,2328,5,,,,1567.62,0
9733030,10:58:09,10:58:09,2329,6,,,,1713.47,0
9733030,10:58:35,10:58:35,2330,7,,,,1846.95,0
9733030,10:59:16,10:59:16,2331,8,,,,2117.3,0
9733030,11:00:00,11:00:00,2335,9,,,,2379.27,0
9733030,11:00:24,11:00:24,2336,10,,1,1,2535.9,0
9733030,11:00:33,11:00:33,2337,11,,,,2585.23,0
9733030,11:01:32,11:01:32,2496,12,,,,3149.13,0
9733030,11:02:27,11:02:27,2498,13,,,,3547.4,0
9733030,11:03:00,11:03:00,2499,14,,,,3812.22,0
9733030,11:03:28,11:03:28,2500,15,,,,4011.68,0
9733030,11:04:04,11:04:04,2501,16,,,,4280.47,0
9733030,11:04:34,11:04:34,2502,17,,,,4480.56,0
9733030,11:05:00,11:05:00,2503,18,,,,4701.34,
9733030,11:05:37,11:05:37,2504,19,,,,4992.95,0
9733030,11:05:56,11:05:56,2505,20,,,,5106.36,0
9733030,11:06:59,11:06:59,9923,21,,,,5393.47,0
9733030,11:07:30,11:07:30,9837,22,,,,5549.21,0
9733030,11:08:19,11:08:19,9835,23,,,,5800.47,0
9733030,11:09:15,11:09:15,2217,24,,,,5987.86,0
9733030,11:09:46,11:09:46,3801,25,,,,6158.87,0
9733030,11:10:21,11:10:21,3802,26,,,,6335.43,0
9733030,11:11:19,11:11:19,3803,27,,,,6598.75,0
9733030,11:11:43,11:11:43,3804,28,,,,6700.28,0
9733030,11:12:16,11:12:16,3805,29,,,,6858.96,0
9733030,11:13:05,11:13:05,3806,30,,,,7112.11,0
9733030,11:13:45,11:13:45,7730,31,,,,7317.36,0
9733030,11:14:22,11:14:22,2541,32,,,,7498.72,0
9733030,11:15:02,11:15:02,9036,33,,,,7693.11,0
9733030,11:17:00,11:17:00,9946,34,,,,8413.94,
9733030,11:18:38,11:18:38,2608,35,,,,9174.98,0
9733030,11:19:16,11:19:16,3807,36,,,,9405.32,0
9733030,11:19:48,11:19:48,3808,37,,,,9586.96,0
9733030,11:20:29,11:20:29,3809,38,,,,9836.28,0
9733030,11:21:15,11:21:15,3810,39,,,,10133.93,0
9733030,11:21:52,11:21:52,3811,40,,,,10362.43,0
9733030,11:22:21,11:22:21,3812,41,,,,10515.93,0
9733030,11:23:51,11:23:51,10028,42,,,,10977.19,0
9733030,11:25:00,11:25:00,9808,43,,,,11453.85,
9733030,11:26:01,11:26:01,2285,44,,,,11711.11,0
9733030,11:26:43,11:26:43,2286,45,,,,11841.25,0
9733030,11:27:38,11:27:38,10482,46,,,,12057.9,0
9733030,11:29:08,11:29:08,3814,47,,,,12328.92,0
9733030,11:30:13,11:30:13,2292,48,,,,12498.22,0
9733030,11:31:34,11:31:34,2293,49,,,,12815.4,0
9733030,11:32:22,11:32:22,2294,50,,,,12982.81,0
9733030,11:33:27,11:33:27,2295,51,,,,13231.59,0
9733030,11:34:28,11:34:28,2296,52,,,,13421.69,0
9733030,11:35:30,11:35:30,531,53,,,,13675.89,0
9733030,11:37:00,11:37:00,532,54,,,,13950.31,0
9733030,11:37:42,11:37:42,533,55,,,,14127.09,0
9733030,11:39:00,11:39:00,9822,56,,,,14458.85,
9733030,11:41:58,11:41:58,3584,57,,,,14916.63,0
9733030,11:46:28,11:46:28,3585,58,,,,15440.85,0
9733030,11:48:00,11:48:00,10070,59,,1,,15670.53,
9733040,10:56:00,10:56:00,10161,1,,,1,0,
9733040,10:56:42,10:56:42,162,2,,,,840.61,0
9733040,10:56:50,10:56:50,2326,3,,,,1008.48,0
9733040,10:57:00,10:57:00,2327,4,,,,1179.5,
9733040,10:57:46,10:57:46,2328,5,,,,1567.62,0
9733040,10:58:09,10:58:09,2329,6,,,,1713.47,0
9733040,10:58:35,10:58:35,2330,7,,,,1846.95,0
9733040,10:59:16,10:59:16,2331,8,,,,2117.3,0
9733040,11:00:00,11:00:00,2335,9,,,,2379.27,0
9733040,11:00:24,11:00:24,2336,10,,1,1,2535.9,0
9733040,11:00:33,11:00:33,2337,11,,,,2585.23,0
9733040,11:01:32,11:01:32,2496,12,,,,3149.13,0
9733040,11:02:27,11:02:27,2498,13,,,,3547.4,0
9733040,11:03:00,11:03:00,2499,14,,,,3812.22,0
9733040,11:03:28,11:03:28,2500,15,,,,4011.68,0
9733040,11:04:04,11:04:04,2501,16,,,,4280.47,0
9733040,11:04:34,11:04:34,2502,17,,,,4480.56,0
9733040,11:05:00,11:05:00,2503,18,,,,4701.34,
9733040,11:05:37,11:05:37,2504,19,,,,4992.95,0
9733040,11:05:56,11:05:56,2505,20,,,,5106.36,0
9733040,11:06:59,11:06:59,9923,21,,,,5393.47,0
9733040,11:07:30,11:07:30,9837,22,,,,5549.21,0
9733040,11:08:19,11:08:19,9835,23,,,,5800.47,0
9733040,11:09:15,11:09:15,2217,24,,,,5987.86,0
9733040,11:09:46,11:09:46,3801,25,,,,6158.87,0
9733040,11:10:21,11:10:21,3802,26,,,,6335.43,0
9733040,11:11:19,11:11:19,3803,27,,,,6598.75,0
9733040,11:11:43,11:11:43,3804,28,,,,6700.28,0
9733040,11:12:16,11:12:16,3805,29,,,,6858.96,0
9733040,11:13:05,11:13:05,3806,30,,,,7112.11,0
9733040,11:13:45,11:13:45,7730,31,,,,7317.36,0
9733040,11:14:22,11:14:22,2541,32,,,,7498.72,0
9733040,11:15:02,11:15:02,9036,33,,,,7693.11,0
9733040,11:17:00,11:17:00,9946,34,,,,8413.94,
9733040,11:18:38,11:18:38,2608,35,,,,9174.98,0
9733040,11:19:16,11:19:16,3807,36,,,,9405.32,0
9733040,11:19:48,11:19:48,3808,37,,,,9586.96,0
9733040,11:20:29,11:20:29,3809,38,,,,9836.28,0
9733040,11:21:15,11:21:15,3810,39,,,,10133.93,0
9733040,11:21:52,11:21:52,3811,40,,,,10362.43,0
9733040,11:22:21,11:22:21,3812,41,,,,10515.93,0
9733040,11:23:51,11:23:51,10028,42,,,,10977.19,0
9733040,11:25:00,11:25:00,9808,43,,,,11453.85,
9733040,11:26:01,11:26:01,2285,44,,,,11711.11,0
9733040,11:26:43,11:26:43,2286,45,,,,11841.25,0
9733040,11:27:38,11:27:38,10482,46,,,,12057.9,0
9733040,11:29:08,11:29:08,3814,47,,,,12328.92,0
9733040,11:30:13,11:30:13,2292,48,,,,12498.22,0
9733040,11:31:34,11:31:34,2293,49,,,,12815.4,0
9733040,11:32:22,11:32:22,2294,50,,,,12982.81,0
9733040,11:33:27,11:33:27,2295,51,,,,13231.59,0
9733040,11:34:28,11:34:28,2296,52,,,,13421.69,0
9733040,11:35:30,11:35:30,531,53,,,,13675.89,0
9733040,11:37:00,11:37:00,532,54,,,,13950.31,0
9733040,11:37:42,11:37:42,533,55,,,,14127.09,0
9733040,11:39:00,11:39:00,9822,56,,,,14458.85,
9733040,11:41:58,11:41:58,3584,57,,,,14916.63,0
9733040,11:46:28,11:46:28,3585,58,,,,15440.85,0
9733040,11:48:00,11:48:00,10070,59,,1,,15670.53,
9733050,10:56:00,10:56:00,10161,1,,,1,0,
9733050,10:56:42,10:56:42,162,2,,,,840.61,0
9733050,10:56:50,10:56:50,2326,3,,,,1008.48,0
9733050,10:57:00,10:57:00,2327,4,,,,1179.5,
9733050,10:57:46,10:57:46,2328,5,,,,1567.62,0
9733050,10:58:09,10:58:09,2329,6,,,,1713.47,0
9733050,10:58:35,10:58:35,2330,7,,,,1846.95,0
9733050,10:59:16,10:59:16,2331,8,,,,2117.3,0
9733050,11:00:00,11:00:00,2335,9,,,,2379.27,0
9733050,11:00:24,11:00:24,2336,10,,1,1,2535.9,0
9733050,11:00:33,11:00:33,2337,11,,,,2585.23,0
9733050,11:01:32,11:01:32,2496,12,,,,3149.13,0
9733050,11:02:27,11:02:27,2498,13,,,,3547.4,0
9733050,11:03:00,11:03:00,2499,14,,,,3812.22,0
9733050,11:03:28,11:03:28,2500,15,,,,4011.68,0
9733050,11:04:04,11:04:04,2501,16,,,,4280.47,0
9733050,11:04:34,11:04:34,2502,17,,,,4480.56,0
9733050,11:05:00,11:05:00,2503,18,,,,4701.34,
9733050,11:05:37,11:05:37,2504,19,,,,4992.95,0
9733050,11:05:56,11:05:56,2505,20,,,,5106.36,0
9733050,11:06:59,11:06:59,9923,21,,,,5393.47,0
9733050,11:07:30,11:07:30,9837,22,,,,5549.21,0
9733050,11:08:19,11:08:19,9835,23,,,,5800.47,0
9733050,11:09:15,11:09:15,2217,24,,,,5987.86,0
9733050,11:09:46,11:09:46,3801,25,,,,6158.87,0
9733050,11:10:21,11:10:21,3802,26,,,,6335.43,0
9733050,11:11:19,11:11:19,3803,27,,,,6598.75,0
9733050,11:11:43,11:11:43,3804,28,,,,6700.28,0
9733050,11:12:16,11:12:16,3805,29,,,,6858.96,0
9733050,11:13:05,11:13:05,3806,30,,,,7112.11,0
9733050,11:13:45,11:13:45,7730,31,,,,7317.36,0
9733050,11:14:22,11:14:22,2541,32,,,,7498.72,0
9733050,11:15:02,11:15:02,9036,33,,,,7693.11,0
9733050,11:17:00,11:17:00,9946,34,,,,8413.94,
9733050,11:18:38,11:18:38,2608,35,,,,9174.98,0
9733050,11:19:16,11:19:16,3807,36,,,,9405.32,0
9733050,11:19:48,11:19:48,3808,37,,,,9586.96,0
9733050,11:20:29,11:20:29,3809,38,,,,9836.28,0
9733050,11:21:15,11:21:15,3810,39,,,,10133.93,0
9733050,11:21:52,11:21:52,3811,40,,,,10362.43,0
9733050,11:22:21,11:22:21,3812,41,,,,10515.93,0
9733050,11:23:51,11:23:51,10028,42,,,,10977.19,0
9733050,11:25:00,11:25:00,9808,43,,,,11453.85,
9733050,11:26:01,11:26:01,2285,44,,,,11711.11,0
9733050,11:26:43,11:26:43,2286,45,,,,11841.25,0
9733050,11:27:38,11:27:38,10482,46,,,,12057.9,0
9733050,11:29:08,11:29:08,3814,47,,,,12328.92,0
9733050,11:30:13,11:30:13,2292,48,,,,12498.22,0
9733050,11:31:34,11:31:34,2293,49,,,,12815.4,0
9733050,11:32:22,11:32:22,2294,50,,,,12982.81,0
9733050,11:33:27,11:33:27,2295,51,,,,13231.59,0
9733050,11:34:28,11:34:28,2296,52,,,,13421.69,0
9733050,11:35:30,11:35:30,531,53,,,,13675.89,0
9733050,11:37:00,11:37:00,532,54,,,,13950.31,0
9733050,11:37:42,11:37:42,533,55,,,,14127.09,0
9733050,11:39:00,11:39:00,9822,56,,,,14458.85,
9733050,11:41:58,11:41:58,3584,57,,,,14916.63,0
9733050,11:46:28,11:46:28,3585,58,,,,15440.85,0
9733050,11:48:00,11:48:00,10070,59,,1,,15670.53,
9733060,10:56:00,10:56:00,10161,1,,,1,0,
9733060,10:56:42,10:56:42,162,2,,,,840.61,0
9733060,10:56:50,10:56:50,2326,3,,,,1008.48,0
9733060,10:57:00,10:57:00,2327,4,,,,1179.5,
9733060,10:57:46,10:57:46,2328,5,,,,1567.62,0
9733060,10:58:09,10:58:09,2329,6,,,,1713.47,0
9733060,10:58:35,10:58:35,2330,7,,,,1846.95,0
9733060,10:59:16,10:59:16,2331,8,,,,2117.3,0
9733060,11:00:00,11:00:00,2335,9,,,,2379.27,0
9733060,11:00:24,11:00:24,2336,10,,1,1,2535.9,0
9733060,11:00:33,11:00:33,2337,11,,,,2585.23,0
9733060,11:01:32,11:01:32,2496,12,,,,3149.13,0
9733060,11:02:27,11:02:27,2498,13,,,,3547.4,0
9733060,11:03:00,11:03:00,2499,14,,,,3812.22,0
9733060,11:03:28,11:03:28,2500,15,,,,4011.68,0
9733060,11:04:04,11:04:04,2501,16,,,,4280.47,0
9733060,11:04:34,11:04:34,2502,17,,,,4480.56,0
9733060,11:05:00,11:05:00,2503,18,,,,4701.34,
9733060,11:05:37,11:05:37,2504,19,,,,4992.95,0
9733060,11:05:56,11:05:56,2505,20,,,,5106.36,0
9733060,11:06:59,11:06:59,9923,21,,,,5393.47,0
9733060,11:07:30,11:07:30,9837,22,,,,5549.21,0
9733060,11:08:19,11:08:19,9835,23,,,,5800.47,0
9733060,11:09:15,11:09:15,2217,24,,,,5987.86,0
9733060,11:09:46,11:09:46,3801,25,,,,6158.87,0
9733060,11:10:21,11:10:21,3802,26,,,,6335.43,0
9733060,11:11:19,11:11:19,3803,27,,,,6598.75,0
9733060,11:11:43,11:11:43,3804,28,,,,6700.28,0
9733060,11:12:16,11:12:16,3805,29,,,,6858.96,0
9733060,11:13:05,11:13:05,3806,30,,,,7112.11,0
9733060,11:13:45,11:13:45,7730,31,,,,7317.36,0
9733060,11:14:22,11:14:22,2541,32,,,,7498.72,0
9733060,11:15:02,11:15:02,9036,33,,,,7693.11,0
9733060,11:17:00,11:17:00,9946,34,,,,8413.94,
9733060,11:18:38,11:18:38,2608,35,,,,9174.98,0
9733060,11:19:16,11:19:16,3807,36,,,,9405.32,0
9733060,11:19:48,11:19:48,3808,37,,,,9586.96,0
9733060,11:20:29,11:20:29,3809,38,,,,9836.28,0
9733060,11:21:15,11:21:15,3810,39,,,,10133.93,0
9733060,11:21:52,11:21:52,3811,40,,,,10362.43,0
9733060,11:22:21,11:22:21,3812,41,,,,10515.93,0
9733060,11:23:51,11:23:51,10028,42,,,,10977.19,0
9733060,11:25:00,11:25:00,9808,43,,,,11453.85,
9733060,11:26:01,11:26:01,2285,44,,,,11711.11,0
9733060,11:26:43,11:26:43,2286,45,,,,11841.25,0
9733060,11:27:38,11:27:38,10482,46,,,,12057.9,0
9733060,11:29:08,11:29:08,3814,47,,,,12328.92,0
9733060,11:30:13,11:30:13,2292,48,,,,12498.22,0
9733060,11:31:34,11:31:34,2293,49,,,,12815.4,0
9733060,11:32:22,11:32:22,2294,50,,,,12982.81,0
9733060,11:33:27,11:33:27,2295,51,,,,13231.59,0
9733060,11:34:28,11:34:28,2296,52,,,,13421.69,0
9733060,11:35:30,11:35:30,531,53,,,,13675.89,0
9733060,11:37:00,11:37:00,532,54,,,,13950.31,0
9733060,11:37:42,11:37:42,533,55,,,,14127.09,0
9733060,11:39:00,11:39:00,9822,56,,,,14458.85,
9733060,11:41:58,11:41:58,3584,57,,,,14916.63,0
9733060,11:46:28,11:46:28,3585,58,,,,15440.85,0
9733060,11:48:00,11:48:00,10070,59,,1,,15670.53,
983020,22:36:00,22:36:00,10161,1,,,1,0,
983020,22:36:42,22:36:42,162,2,,,,840.61,0
983020,22:36:50,22:36:50,2326,3,,,,1008.48,0
983020,22:37:00,22:37:00,2327,4,,,,1179.5,
983020,22:37:40,22:37:40,2328,5,,,,1567.62,0
983020,22:38:00,22:38:00,2329,6,,,,1713.47,0
983020,22:38:23,22:38:23,2330,7,,,,1846.95,0
983020,22:38:59,22:38:59,2331,8,,,,2117.3,0
983020,22:39:37,22:39:37,2335,9,,,,2379.27,0
983020,22:39:58,22:39:58,2336,10,,1,1,2535.9,0
983020,22:40:06,22:40:06,2337,11,,,,2585.23,0
983020,22:40:58,22:40:58,2496,12,,,,3149.13,0
983020,22:41:46,22:41:46,2498,13,,,,3547.4,0
983020,22:42:15,22:42:15,2499,14,,,,3812.22,0
983020,22:42:39,22:42:39,2500,15,,,,4011.68,0
983020,22:43:11,22:43:11,2501,16,,,,4280.47,0
983020,22:43:37,22:43:37,2502,17,,,,4480.56,0
983020,22:44:00,22:44:00,2503,18,,,,4701.34,
983020,22:44:28,22:44:28,2504,19,,,,4992.95,0
983020,22:44:42,22:44:42,2505,20,,,,5106.36,0
983020,22:45:29,22:45:29,9923,21,,,,5393.47,0
983020,22:45:52,22:45:52,9837,22,,,,5549.21,0
983020,22:46:29,22:46:29,9835,23,,,,5800.47,0
983020,22:47:11,22:47:11,2217,24,,,,5987.86,0
983020,22:47:34,22:47:34,3801,25,,,,6158.87,0
983020,22:48:00,22:48:00,3802,26,,,,6335.43,0
983020,22:48:44,22:48:44,3803,27,,,,6598.75,0
983020,22:49:02,22:49:02,3804,28,,,,6700.28,0
983020,22:49:27,22:49:27,3805,29,,,,6858.96,0
983020,22:50:04,22:50:04,3806,30,,,,7112.11,0
983020,22:50:34,22:50:34,7730,31,,,,7317.36,0
983020,22:51:02,22:51:02,2541,32,,,,7498.72,0
983020,22:51:32,22:51:32,9036,33,,,,7693.11,0
983020,22:53:00,22:53:00,9946,34,,,,8413.94,
983020,22:54:01,22:54:01,2608,35,,,,9174.98,0
983020,22:54:25,22:54:25,3807,36,,,,9405.32,0
983020,22:54:45,22:54:45,3808,37,,,,9586.96,0
983020,22:55:11,22:55:11,3809,38,,,,9836.28,0
983020,22:55:39,22:55:39,3810,39,,,,10133.93,0
983020,22:56:03,22:56:03,3811,40,,,,10362.43,0
983020,22:56:20,22:56:20,3812,41,,,,10515.93,0
983020,22:57:17,22:57:17,10028,42,,,,10977.19,0
983020,22:58:00,22:58:00,9808,43,,,,11453.85,
983020,22:58:43,22:58:43,2285,44,,,,11711.11,0
983020,22:59:13,22:59:13,2286,45,,,,11841.25,0
983020,22:59:53,22:59:53,10482,46,,,,12057.9,0
983020,23:00:57,23:00:57,3814,47,,,,12328.92,0
983020,23:01:43,23:01:43,2292,48,,,,12498.22,0
983020,23:02:41,23:02:41,2293,49,,,,12815.4,0
983020,23:03:16,23:03:16,2294,50,,,,12982.81,0
983020,23:04:02,23:04:02,2295,51,,,,13231.59,0
983020,23:04:46,23:04:46,2296,52,,,,13421.69,0
983020,23:05:30,23:05:30,531,53,,,,13675.89,0
983020,23:06:34,23:06:34,532,54,,,,13950.31,0
983020,23:07:04,23:07:04,533,55,,,,14127.09,0
983020,23:08:00,23:08:00,9822,56,,,,14458.85,
983020,23:10:18,23:10:18,3584,57,,,,14916.63,0
983020,23:13:48,23:13:48,3585,58,,,,15440.85,0
983020,23:15:00,23:15:00,10070,59,,1,,15670.53,
983030,22:36:00,22:36:00,10161,1,,,1,0,
983030,22:36:42,22:36:42,162,2,,,,840.61,0
983030,22:36:50,22:36:50,2326,3,,,,1008.48,0
983030,22:37:00,22:37:00,2327,4,,,,1179.5,
983030,22:37:40,22:37:40,2328,5,,,,1567.62,0
983030,22:38:00,22:38:00,2329,6,,,,1713.47,0
983030,22:38:23,22:38:23,2330,7,,,,1846.95,0
983030,22:38:59,22:38:59,2331,8,,,,2117.3,0
983030,22:39:37,22:39:37,2335,9,,,,2379.27,0
983030,22:39:58,22:39:58,2336,10,,1,1,2535.9,0
983030,22:40:06,22:40:06,2337,11,,,,2585.23,0
983030,22:40:58,22:40:58,2496,12,,,,3149.13,0
983030,22:41:46,22:41:46,2498,13,,,,3547.4,0
983030,22:42:15,22:42:15,2499,14,,,,3812.22,0
983030,22:42:39,22:42:39,2500,15,,,,4011.68,0
983030,22:43:11,22:43:11,2501,16,,,,4280.47,0
983030,22:43:37,22:43:37,2502,17,,,,4480.56,0
983030,22:44:00,22:44:00,2503,18,,,,4701.34,
983030,22:44:28,22:44:28,2504,19,,,,4992.95,0
983030,22:44:42,22:44:42,2505,20,,,,5106.36,0
983030,22:45:29,22:45:29,9923,21,,,,5393.47,0
983030,22:45:52,22:45:52,9837,22,,,,5549.21,0
983030,22:46:29,22:46:29,9835,23,,,,5800.47,0
983030,22:47:11,22:47:11,2217,24,,,,5987.86,0
983030,22:47:34,22:47:34,3801,25,,,,6158.87,0
983030,22:48:00,22:48:00,3802,26,,,,6335.43,0
983030,22:48:44,22:48:44,3803,27,,,,6598.75,0
983030,22:49:02,22:49:02,3804,28,,,,6700.28,0
983030,22:49:27,22:49:27,3805,29,,,,6858.96,0
983030,22:50:04,22:50:04,3806,30,,,,7112.11,0
983030,22:50:34,22:50:34,7730,31,,,,7317.36,0
983030,22:51:02,22:51:02,2541,32,,,,7498.72,0
983030,22:51:32,22:51:32,9036,33,,,,7693.11,0
983030,22:53:00,22:53:00,9946,34,,,,8413.94,
983030,22:54:01,22:54:01,2608,35,,,,9174.98,0
983030,22:54:25,22:54:25,3807,36,,,,9405.32,0
983030,22:54:45,22:54:45,3808,37,,,,9586.96,0
983030,22:55:11,22:55:11,3809,38,,,,9836.28,0
983030,22:55:39,22:55:39,3810,39,,,,10133.93,0
983030,22:56:03,22:56:03,3811,40,,,,10362.43,0
983030,22:56:20,22:56:20,3812,41,,,,10515.93,0
983030,22:57:17,22:57:17,10028,42,,,,10977.19,0
983030,22:58:00,22:58:00,9808,43,,,,11453.85,
983030,22:58:43,22:58:43,2285,44,,,,11711.11,0
983030,22:59:13,22:59:13,2286,45,,,,11841.25,0
983030,22:59:53,22:59:53,10482,46,,,,12057.9,0
983030,23:00:57,23:00:57,3814,47,,,,12328.92,0
983030,23:01:43,23:01:43,2292,48,,,,12498.22,0
983030,23:02:41,23:02:41,2293,49,,,,12815.4,0
983030,23:03:16,23:03:16,2294,50,,,,12982.81,0
983030,23:04:02,23:04:02,2295,51,,,,13231.59,0
983030,23:04:46,23:04:46,2296,52,,,,13421.69,0
983030,23:05:30,23:05:30,531,53,,,,13675.89,0
983030,23:06:34,23:06:34,532,54,,,,13950.31,0
983030,23:07:04,23:07:04,533,55,,,,14127.09,0
983030,23:08:00,23:08:00,9822,56,,,,14458.85,
983030,23:10:18,23:10:18,3584,57,,,,14916.63,0
983030,23:13:48,23:13:48,3585,58,,,,15440.85,0
983030,23:15:00,23:15:00,10070,59,,1,,15670.53,
983040,22:36:00,22:36:00,10161,1,,,1,0,
983040,22:36:42,22:36:42,162,2,,,,840.61,0
983040,22:36:50,22:36:50,2326,3,,,,1008.48,0
983040,22:37:00,22:37:00,2327,4,,,,1179.5,
983040,22:37:40,22:37:40,2328,5,,,,1567.62,0
983040,22:38:00,22:38:00,2329,6,,,,1713.47,0
983040,22:38:23,22:38:23,2330,7,,,,1846.95,0
983040,22:38:59,22:38:59,2331,8,,,,2117.3,0
983040,22:39:37,22:39:37,2335,9,,,,2379.27,0
983040,22:39:58,22:39:58,2336,10,,1,1,2535.9,0
983040,22:40:06,22:40:06,2337,11,,,,2585.23,0
983040,22:40:58,22:40:58,2496,12,,,,3149.13,0
983040,22:41:46,22:41:46,2498,13,,,,3547.4,0
983040,22:42:15,22:42:15,2499,14,,,,3812.22,0
983040,22:42:39,22:42:39,2500,15,,,,4011.68,0
983040,22:43:11,22:43:11,2501,16,,,,4280.47,0
983040,22:43:37,22:43:37,2502,17,,,,4480.56,0
983040,22:44:00,22:44:00,2503,18,,,,4701.34,
983040,22:44:28,22:44:28,2504,19,,,,4992.95,0
983040,22:44:42,22:44:42,2505,20,,,,5106.36,0
983040,22:45:29,22:45:29,9923,21,,,,5393.47,0
983040,22:45:52,22:45:52,9837,22,,,,5549.21,0
983040,22:46:29,22:46:29,9835,23,,,,5800.47,0
983040,22:47:11,22:47:11,2217,24,,,,5987.86,0
983040,22:47:34,22:47:34,3801,25,,,,6158.87,0
983040,22:48:00,22:48:00,3802,26,,,,6335.43,0
983040,22:48:44,22:48:44,3803,27,,,,6598.75,0
983040,22:49:02,22:49:02,3804,28,,,,6700.28,0
983040,22:49:27,22:49:27,3805,29,,,,6858.96,0
983040,22:50:04,22:50:04,3806,30,,,,7112.11,0
983040,22:50:34,22:50:34,7730,31,,,,7317.36,0
983040,22:51:02,22:51:02,2541,32,,,,7498.72,0
983040,22:51:32,22:51:32,9036,33,,,,7693.11,0
983040,22:53:00,22:53:00,9946,34,,,,8413.94,
983040,22:54:01,22:54:01,2608,35,,,,9174.98,0
983040,22:54:25,22:54:25,3807,36,,,,9405.32,0
983040,22:54:45,22:54:45,3808,37,,,,9586.96,0
983040,22:55:11,22:55:11,3809,38,,,,9836.28,0
983040,22:55:39,22:55:39,3810,39,,,,10133.93,0
983040,22:56:03,22:56:03,3811,40,,,,10362.43,0
983040,22:56:20,22:56:20,3812,41,,,,10515.93,0
983040,22:57:17,22:57:17,10028,42,,,,10977.19,0
983040,22:58:00,22:58:00,9808,43,,,,11453.85,
983040,22:58:43,22:58:43,2285,44,,,,11711.11,0
983040,22:59:13,22:59:13,2286,45,,,,11841.25,0
983040,22:59:53,22:59:53,10482,46,,,,12057.9,0
983040,23:00:57,23:00:57,3814,47,,,,12328.92,0
983040,23:01:43,23:01:43,2292,48,,,,12498.22,0
983040,23:02:41,23:02:41,2293,49,,,,12815.4,0
983040,23:03:16,23:03:16,2294,50,,,,12982.81,0
983040,23:04:02,23:04:02,2295,51,,,,13231.59,0
983040,23:04:46,23:04:46,2296,52,,,,13421.69,0
983040,23:05:30,23:05:30,531,53,,,,13675.89,0
983040,23:06:34,23:06:34,532,54,,,,13950.31,0
983040,23:07:04,23:07:04,533,55,,,,14127.09,0
983040,23:08:00,23:08:00,9822,56,,,,14458.85,
983040,23:10:18,23:10:18,3584,57,,,,14916.63,0
983040,23:13:48,23:13:48,3585,58,,,,15440.85,0
983040,23:15:00,23:15:00,10070,59,,1,,15670.53,
983050,22:36:00,22:36:00,10161,1,,,1,0,
983050,22:36:42,22:36:42,162,2,,,,840.61,0
983050,22:36:50,22:36:50,2326,3,,,,1008.48,0
983050,22:37:00,22:37:00,2327,4,,,,1179.5,
983050,22:37:40,22:37:40,2328,5,,,,1567.62,0
983050,22:38:00,22:38:00,2329,6,,,,1713.47,0
983050,22:38:23,22:38:23,2330,7,,,,1846.95,0
983050,22:38:59,22:38:59,2331,8,,,,2117.3,0
983050,22:39:37,22:39:37,2335,9,,,,2379.27,0
983050,22:39:58,22:39:58,2336,10,,1,1,2535.9,0
983050,22:40:06,22:40:06,2337,11,,,,2585.23,0
983050,22:40:58,22:40:58,2496,12,,,,3149.13,0
983050,22:41:46,22:41:46,2498,13,,,,3547.4,0
983050,22:42:15,22:42:15,2499,14,,,,3812.22,0
983050,22:42:39,22:42:39,2500,15,,,,4011.68,0
983050,22:43:11,22:43:11,2501,16,,,,4280.47,0
983050,22:43:37,22:43:37,2502,17,,,,4480.56,0
983050,22:44:00,22:44:00,2503,18,,,,4701.34,
983050,22:44:28,22:44:28,2504,19,,,,4992.95,0
983050,22:44:42,22:44:42,2505,20,,,,5106.36,0
983050,22:45:29,22:45:29,9923,21,,,,5393.47,0
983050,22:45:52,22:45:52,9837,22,,,,5549.21,0
983050,22:46:29,22:46:29,9835,23,,,,5800.47,0
983050,22:47:11,22:47:11,2217,24,,,,5987.86,0
983050,22:47:34,22:47:34,3801,25,,,,6158.87,0
983050,22:48:00,22:48:00,3802,26,,,,6335.43,0
983050,22:48:44,22:48:44,3803,27,,,,6598.75,0
983050,22:49:02,22:49:02,3804,28,,,,6700.28,0
983050,22:49:27,22:49:27,3805,29,,,,6858.96,0
983050,22:50:04,22:50:04,3806,30,,,,7112.11,0
983050,22:50:34,22:50:34,7730,31,,,,7317.36,0
983050,22:51:02,22:51:02,2541,32,,,,7498.72,0
983050,22:51:32,22:51:32,9036,33,,,,7693.11,0
983050,22:53:00,22:53:00,9946,34,,,,8413.94,
983050,22:54:01,22:54:01,2608,35,,,,9174.98,0
983050,22:54:25,22:54:25,3807,36,,,,9405.32,0
983050,22:54:45,22:54:45,3808,37,,,,9586.96,0
983050,22:55:11,22:55:11,3809,38,,,,9836.28,0
983050,22:55:39,22:55:39,3810,39,,,,10133.93,0
983050,22:56:03,22:56:03,3811,40,,,,10362.43,0
983050,22:56:20,22:56:20,3812,41,,,,10515.93,0
983050,22:57:17,22:57:17,10028,42,,,,10977.19,0
983050,22:58:00,22:58:00,9808,43,,,,11453.85,
983050,22:58:43,22:58:43,2285,44,,,,11711.11,0
983050,22:59:13,22:59:13,2286,45,,,,11841.25,0
983050,22:59:53,22:59:53,10482,46,,,,12057.9,0
983050,23:00:57,23:00:57,3814,47,,,,12328.92,0
983050,23:01:43,23:01:43,2292,48,,,,12498.22,0
983050,23:02:41,23:02:41,2293,49,,,,12815.4,0
983050,23:03:16,23:03:16,2294,50,,,,12982.81,0
983050,23:04:02,23:04:02,2295,51,,,,13231.59,0
983050,23:04:46,23:04:46,2296,52,,,,13421.69,0
983050,23:05:30,23:05:30,531,53,,,,13675.89,0
983050,23:06:34,23:06:34,532,54,,,,13950.31,0
983050,23:07:04,23:07:04,533,55,,,,14127.09,0
983050,23:08:00,23:08:00,9822,56,,,,14458.85,
983050,23:10:18,23:10:18,3584,57,,,,14916.63,0
983050,23:13:48,23:13:48,3585,58,,,,15440.85,0
983050,23:15:00,23:15:00,10070,59,,1,,15670.53,
983060,22:36:00,22:36:00,10161,1,,,1,0,
983060,22:36:42,22:36:42,162,2,,,,840.61,0
983060,22:36:50,22:36:50,2326,3,,,,1008.48,0
983060,22:37:00,22:37:00,2327,4,,,,1179.5,
983060,22:37:40,22:37:40,2328,5,,,,1567.62,0
983060,22:38:00,22:38:00,2329,6,,,,1713.47,0
983060,22:38:23,22:38:23,2330,7,,,,1846.95,0
983060,22:38:59,22:38:59,2331,8,,,,2117.3,0
983060,22:39:37,22:39:37,2335,9,,,,2379.27,0
983060,22:39:58,22:39:58,2336,10,,1,1,2535.9,0
983060,22:40:06,22:40:06,2337,11,,,,2585.23,0
983060,22:40:58,22:40:58,2496,12,,,,3149.13,0
983060,22:41:46,22:41:46,2498,13,,,,3547.4,0
983060,22:42:15,22:42:15,2499,14,,,,3812.22,0
983060,22:42:39,22:42:39,2500,15,,,,4011.68,0
983060,22:43:11,22:43:11,2501,16,,,,4280.47,0
983060,22:43:37,22:43:37,2502,17,,,,4480.56,0
983060,22:44:00,22:44:00,2503,18,,,,4701.34,
983060,22:44:28,22:44:28,2504,19,,,,4992.95,0
983060,22:44:42,22:44:42,2505,20,,,,5106.36,0
983060,22:45:29,22:45:29,9923,21,,,,5393.47,0
983060,22:45:52,22:45:52,9837,22,,,,5549.21,0
983060,22:46:29,22:46:29,9835,23,,,,5800.47,0
983060,22:47:11,22:47:11,2217,24,,,,5987.86,0
983060,22:47:34,22:47:34,3801,25,,,,6158.87,0
983060,22:48:00,22:48:00,3802,26,,,,6335.43,0
983060,22:48:44,22:48:44,3803,27,,,,6598.75,0
983060,22:49:02,22:49:02,3804,28,,,,6700.28,0
983060,22:49:27,22:49:27,3805,29,,,,6858.96,0
983060,22:50:04,22:50:04,3806,30,,,,7112.11,0
983060,22:50:34,22:50:34,7730,31,,,,7317.36,0
983060,22:51:02,22:51:02,2541,32,,,,7498.72,0
983060,22:51:32,22:51:32,9036,33,,,,7693.11,0
983060,22:53:00,22:53:00,9946,34,,,,8413.94,
983060,22:54:01,22:54:01,2608,35,,,,9174.98,0
983060,22:54:25,22:54:25,3807,36,,,,9405.32,0
983060,22:54:45,22:54:45,3808,37,,,,9586.96,0
983060,22:55:11,22:55:11,3809,38,,,,9836.28,0
983060,22:55:39,22:55:39,3810,39,,,,10133.93,0
983060,22:56:03,22:56:03,3811,40,,,,10362.43,0
983060,22:56:20,22:56:20,3812,41,,,,10515.93,0
983060,22:57:17,22:57:17,10028,42,,,,10977.19,0
983060,22:58:00,22:58:00,9808,43,,,,11453.85,
983060,22:58:43,22:58:43,2285,44,,,,11711.11,0
983060,22:59:13,22:59:13,2286,45,,,,11841.25,0
983060,22:59:53,22:59:53,10482,46,,,,12057.9,0
983060,23:00:57,23:00:57,3814,47,,,,12328.92,0
983060,23:01:43,23:01:43,2292,48,,,,12498.22,0
983060,23:02:41,23:02:41,2293,49,,,,12815.4,0
983060,23:03:16,23:03:16,2294,50,,,,12982.81,0
983060,23:04:02,23:04:02,2295,51,,,,13231.59,0
983060,23:04:46,23:04:46,2296,52,,,,13421.69,0
983060,23:05:30,23:05:30,531,53,,,,13675.89,0
983060,23:06:34,23:06:34,532,54,,,,13950.31,0
983060,23:07:04,23:07:04,533,55,,,,14127.09,0
983060,23:08:00,23:08:00,9822,56,,,,14458.85,
983060,23:10:18,23:10:18,3584,57,,,,14916.63,0
983060,23:13:48,23:13:48,3585,58,,,,15440.85,0
983060,23:15:00,23:15:00,10070,59,,1,,15670.53,
987070,19:12:00,19:12:00,9654,1,,,1,0,
987070,19:13:28,19:13:28,557,2,,,,573.59,0
987070,19:15:09,19:15:09,3345,3,,,,974.51,0
987070,19:15:42,19:15:42,3346,4,,,,1156.7,0
987070,19:16:23,19:16:23,3347,5,,,,1398.3,0
987070,19:16:58,19:16:58,3348,6,,,,1624.44,0
987070,19:17:33,19:17:33,3349,7,,,,1886.18,0
987070,19:17:55,19:17:55,3350,8,,,,2019.71,0
987070,19:18:39,19:18:39,3798,9,,,,2322.76,0
987070,19:18:55,19:18:55,3799,10,,,,2430.87,0
987070,19:20:15,19:20:15,2559,11,,,,2893.86,0
987070,19:20:42,19:20:42,2560,12,,,,3104.03,0
987070,19:21:19,19:21:19,2606,13,,,,3436.04,0
987070,19:22:00,19:22:00,2445,14,,,,3776.64,
987070,19:22:41,19:22:41,2446,15,,,,4039.91,0
987070,19:23:25,19:23:25,91,16,,,,4264.09,0
987070,19:26:00,19:26:00,10161,17,,,,5242.21,
987070,19:28:15,19:28:15,162,18,,,,6093.66,0
987070,19:28:35,19:28:35,2326,19,,,,6263.27,0
987070,19:29:00,19:29:00,2327,20,,,,6429.37,
987070,19:29:35,19:29:35,2328,21,,,,6798.65,0
987070,19:29:54,19:29:54,2329,22,,,,6931.57,0
987070,19:30:17,19:30:17,2330,23,,,,7065.05,0
987070,19:30:54,19:30:54,2331,24,,,,7335.4,0
987070,19:31:34,19:31:34,2335,25,,,,7593.61,0
987070,19:31:55,19:31:55,2336,26,,1,1,7750.24,0
987070,19:32:03,19:32:03,2337,27,,,,7799.57,0
987070,19:32:55,19:32:55,2496,28,,,,8363.47,0
987070,19:33:44,19:33:44,2498,29,,,,8761.74,0
987070,19:34:13,19:34:13,2499,30,,,,9026.56,0
987070,19:34:39,19:34:39,2500,31,,,,9224.68,0
987070,19:35:11,19:35:11,2501,32,,,,9493.47,0
987070,19:35:37,19:35:37,2502,33,,,,9693.56,0
987070,19:36:00,19:36:00,2503,34,,,,9914.34,
987070,19:36:34,19:36:34,2504,35,,,,10205.95,0
987070,19:36:51,19:36:51,2505,36,,,,10319.36,0
987070,19:37:49,19:37:49,9923,37,,,,10606.47,0
987070,19:38:17,19:38:17,9837,38,,,,10762.21,0
987070,19:39:02,19:39:02,9835,39,,,,11013.47,0
987070,19:39:53,19:39:53,2217,40,,,,11200.86,0
987070,19:40:21,19:40:21,3801,41,,,,11371.87,0
987070,19:40:53,19:40:53,3802,42,,,,11548.43,0
987070,19:41:47,19:41:47,3803,43,,,,11811.75,0
987070,19:42:08,19:42:08,3804,44,,,,11913.28,0
987070,19:42:38,19:42:38,3805,45,,,,12071.96,0
987070,19:43:25,19:43:25,3806,46,,,,12324.76,0
987070,19:44:02,19:44:02,7730,47,,,,12530.01,0
987070,19:44:36,19:44:36,2541,48,,,,12711.37,0
987070,19:45:12,19:45:12,9036,49,,,,12905.76,0
987070,19:47:00,19:47:00,9946,50,,,,13626.59,
987070,19:48:25,19:48:25,2608,51,,,,14387.63,0
987070,19:48:59,19:48:59,3807,52,,,,14617.97,0
987070,19:49:27,19:49:27,3808,53,,,,14799.61,0
987070,19:50:03,19:50:03,3809,54,,,,15048.93,0
987070,19:50:43,19:50:43,3810,55,,,,15346.58,0
987070,19:51:16,19:51:16,3811,56,,,,15575.08,0
987070,19:51:41,19:51:41,3812,57,,,,15728.58,0
987070,19:53:00,19:53:00,10028,58,,,,16189.84,0
987070,19:54:00,19:54:00,9808,59,,,,16666.5,
987070,19:54:52,19:54:52,2285,60,,,,16923.76,0
987070,19:55:28,19:55:28,2286,61,,,,17053.9,0
987070,19:56:15,19:56:15,10482,62,,,,17270.55,0
987070,19:57:33,19:57:33,3814,63,,,,17541.57,0
987070,19:58:28,19:58:28,2292,64,,,,17710.87,0
987070,19:59:37,19:59:37,2293,65,,,,18028.05,0
987070,20:00:19,20:00:19,2294,66,,,,18195.46,0
987070,20:01:14,20:01:14,2295,67,,,,18444.24,0
987070,20:02:07,20:02:07,2296,68,,,,18634.34,0
987070,20:03:00,20:03:00,531,69,,,,18888.54,0
987070,20:04:17,20:04:17,532,70,,,,19162.96,0
987070,20:04:53,20:04:53,533,71,,,,19339.74,0
987070,20:06:00,20:06:00,9822,72,,,,19671.5,
987070,20:07:22,20:07:22,3584,73,,,,20129.28,0
987070,20:09:26,20:09:26,3585,74,,,,20653.5,0
987070,20:10:00,20:10:00,10070,75,,1,,20880,
987090,19:12:00,19:12:00,9654,1,,,1,0,
987090,19:13:28,19:13:28,557,2,,,,573.59,0
987090,19:15:09,19:15:09,3345,3,,,,974.51,0
987090,19:15:42,19:15:42,3346,4,,,,1156.7,0
987090,19:16:23,19:16:23,3347,5,,,,1398.3,0
987090,19:16:58,19:16:58,3348,6,,,,1624.44,0
987090,19:17:33,19:17:33,3349,7,,,,1886.18,0
987090,19:17:55,19:17:55,3350,8,,,,2019.71,0
987090,19:18:39,19:18:39,3798,9,,,,2322.76,0
987090,19:18:55,19:18:55,3799,10,,,,2430.87,0
987090,19:20:15,19:20:15,2559,11,,,,2893.86,0
987090,19:20:42,19:20:42,2560,12,,,,3104.03,0
987090,19:21:19,19:21:19,2606,13,,,,3436.04,0
987090,19:22:00,19:22:00,2445,14,,,,3776.64,
987090,19:22:41,19:22:41,2446,15,,,,4039.91,0
987090,19:23:25,19:23:25,91,16,,,,4264.09,0
987090,19:26:00,19:26:00,10161,17,,,,5242.21,
987090,19:28:15,19:28:15,162,18,,,,6093.66,0
987090,19:28:35,19:28:35,2326,19,,,,6263.27,0
987090,19:29:00,19:29:00,2327,20,,,,6429.37,
987090,19:29:35,19:29:35,2328,21,,,,6798.65,0
987090,19:29:54,19:29:54,2329,22,,,,6931.57,0
987090,19:30:17,19:30:17,2330,23,,,,7065.05,0
987090,19:30:54,19:30:54,2331,24,,,,7335.4,0
987090,19:31:34,19:31:34,2335,25,,,,7593.61,0
987090,19:31:55,19:31:55,2336,26,,1,1,7750.24,0
987090,19:32:03,19:32:03,2337,27,,,,7799.57,0
987090,19:32:55,19:32:55,2496,28,,,,8363.47,0
987090,19:33:44,19:33:44,2498,29,,,,8761.74,0
987090,19:34:13,19:34:13,2499,30,,,,9026.56,0
987090,19:34:39,19:34:39,2500,31,,,,9224.68,0
987090,19:35:11,19:35:11,2501,32,,,,9493.47,0
987090,19:35:37,19:35:37,2502,33,,,,9693.56,0
987090,19:36:00,19:36:00,2503,34,,,,9914.34,
987090,19:36:34,19:36:34,2504,35,,,,10205.95,0
987090,19:36:51,19:36:51,2505,36,,,,10319.36,0
987090,19:37:49,19:37:49,9923,37,,,,10606.47,0
987090,19:38:17,19:38:17,9837,38,,,,10762.21,0
987090,19:39:02,19:39:02,9835,39,,,,11013.47,0
987090,19:39:53,19:39:53,2217,40,,,,11200.86,0
987090,19:40:21,19:40:21,3801,41,,,,11371.87,0
987090,19:40:53,19:40:53,3802,42,,,,11548.43,0
987090,19:41:47,19:41:47,3803,43,,,,11811.75,0
987090,19:42:08,19:42:08,3804,44,,,,11913.28,0
987090,19:42:38,19:42:38,3805,45,,,,12071.96,0
987090,19:43:25,19:43:25,3806,46,,,,12324.76,0
987090,19:44:02,19:44:02,7730,47,,,,12530.01,0
987090,19:44:36,19:44:36,2541,48,,,,12711.37,0
987090,19:45:12,19:45:12,9036,49,,,,12905.76,0
987090,19:47:00,19:47:00,9946,50,,,,13626.59,
987090,19:48:25,19:48:25,2608,51,,,,14387.63,0
987090,19:48:59,19:48:59,3807,52,,,,14617.97,0
987090,19:49:27,19:49:27,3808,53,,,,14799.61,0
987090,19:50:03,19:50:03,3809,54,,,,15048.93,0
987090,19:50:43,19:50:43,3810,55,,,,15346.58,0
987090,19:51:16,19:51:16,3811,56,,,,15575.08,0
987090,19:51:41,19:51:41,3812,57,,,,15728.58,0
987090,19:53:00,19:53:00,10028,58,,,,16189.84,0
987090,19:54:00,19:54:00,9808,59,,,,16666.5,
987090,19:54:52,19:54:52,2285,60,,,,16923.76,0
987090,19:55:28,19:55:28,2286,61,,,,17053.9,0
987090,19:56:15,19:56:15,10482,62,,,,17270.55,0
987090,19:57:33,19:57:33,3814,63,,,,17541.57,0
987090,19:58:28,19:58:28,2292,64,,,,17710.87,0
987090,19:59:37,19:59:37,2293,65,,,,18028.05,0
987090,20:00:19,20:00:19,2294,66,,,,18195.46,0
987090,20:01:14,20:01:14,2295,67,,,,18444.24,0
987090,20:02:07,20:02:07,2296,68,,,,18634.34,0
987090,20:03:00,20:03:00,531,69,,,,18888.54,0
987090,20:04:17,20:04:17,532,70,,,,19162.96,0
987090,20:04:53,20:04:53,533,71,,,,19339.74,0
987090,20:06:00,20:06:00,9822,72,,,,19671.5,
987090,20:07:22,20:07:22,3584,73,,,,20129.28,0
987090,20:09:26,20:09:26,3585,74,,,,20653.5,0
987090,20:10:00,20:10:00,10070,75,,1,,20880,
10299010,20:32:00,20:32:00,10047,1,,,1,0,
10299010,20:36:00,20:36:00,9833,2,,,,789.54,
10299010,20:39:09,20:39:09,2658,3,,,,1442.2,0
10299010,20:40:00,20:40:00,4392,4,,,,1623.75,0
10299010,20:41:03,20:41:03,4393,5,,,,1906.38,0
10299010,20:41:36,20:41:36,4394,6,,,,2040.55,0
10299010,20:42:09,20:42:09,4395,7,,,,2170.29,0
10299010,20:43:15,20:43:15,4396,8,,,,2385.12,0
10299010,20:44:00,20:44:00,4397,9,,,,2584.42,
10299010,20:44:40,20:44:40,4398,10,,,,2695.2,0
10299010,20:45:10,20:45:10,4399,11,,,,2781.58,0
10299010,20:47:16,20:47:16,4400,12,,,,3253.25,0
10299010,20:48:01,20:48:01,4401,13,,,,3443.14,0
10299010,20:49:19,20:49:19,9455,14,,,,3710.89,0
10299010,20:50:00,20:50:00,2600,15,,,,3856.02,
10299010,20:50:45,20:50:45,2602,16,,,,4189.38,0
10299010,20:51:14,20:51:14,2603,17,,,,4381.23,0
10299010,20:52:06,20:52:06,10788,18,,,,4734,0
10299010,20:53:45,20:53:45,726,19,,,,5366.61,0
10299010,20:54:37,20:54:37,727,20,,,,5711.92,0
10299010,20:55:10,20:55:10,728,21,,,,5965.02,0
10299010,20:55:50,20:55:50,729,22,,,,6303.08,0
10299010,20:56:33,20:56:33,10457,23,,,,6656.16,0
10299010,20:57:00,20:57:00,10098,24,,,,6885.69,
10299010,20:57:46,20:57:46,740,25,,,,7056.14,0
10299010,20:58:37,20:58:37,741,26,,,,7385.24,0
10299010,20:59:37,20:59:37,9575,27,,,,7670.88,0
10299010,21:00:53,21:00:53,743,28,,,,8070.37,0
10299010,21:01:36,21:01:36,744,29,,,,8295.64,0
10299010,21:02:18,21:02:18,745,30,,,,8512.98,0
10299010,21:02:56,21:02:56,746,31,,,,8698.82,0
10299010,21:04:00,21:04:00,10731,32,,1,,9080.87,
10299080,20:32:00,20:32:00,10047,1,,,1,0,
10299080,20:36:00,20:36:00,9833,2,,,,789.54,
10299080,20:39:09,20:39:09,2658,3,,,,1442.2,0
10299080,20:40:00,20:40:00,4392,4,,,,1623.75,0
10299080,20:41:03,20:41:03,4393,5,,,,1906.38,0
10299080,20:41:36,20:41:36,4394,6,,,,2040.55,0
10299080,20:42:09,20:42:09,4395,7,,,,2170.29,0
10299080,20:43:15,20:43:15,4396,8,,,,2385.12,0
10299080,20:44:00,20:44:00,4397,9,,,,2584.42,
10299080,20:44:40,20:44:40,4398,10,,,,2695.2,0
10299080,20:45:10,20:45:10,4399,11,,,,2781.58,0
10299080,20:47:16,20:47:16,4400,12,,,,3253.25,0
10299080,20:48:01,20:48:01,4401,13,,,,3443.14,0
10299080,20:49:19,20:49:19,9455,14,,,,3710.89,0
10299080,20:50:00,20:50:00,2600,15,,,,3856.02,
10299080,20:50:45,20:50:45,2602,16,,,,4189.38,0
10299080,20:51:14,20:51:14,2603,17,,,,4381.23,0
10299080,20:52:06,20:52:06,10788,18,,,,4734,0
10299080,20:53:45,20:53:45,726,19,,,,5366.61,0
10299080,20:54:37,20:54:37,727,20,,,,5711.92,0
10299080,20:55:10,20:55:10,728,21,,,,5965.02,0
10299080,20:55:50,20:55:50,729,22,,,,6303.08,0
10299080,20:56:33,20:56:33,10457,23,,,,6656.16,0
10299080,20:57:00,20:57:00,10098,24,,,,6885.69,
10299080,20:57:46,20:57:46,740,25,,,,7056.14,0
10299080,20:58:37,20:58:37,741,26,,,,7385.24,0
10299080,20:59:37,20:59:37,9575,27,,,,7670.88,0
10299080,21:00:53,21:00:53,743,28,,,,8070.37,0
10299080,21:01:36,21:01:36,744,29,,,,8295.64,0
10299080,21:02:18,21:02:18,745,30,,,,8512.98,0
10299080,21:02:56,21:02:56,746,31,,,,8698.82,0
10299080,21:04:00,21:04:00,10731,32,,1,,9080.87,
10299100,20:32:00,20:32:00,10047,1,,,1,0,
10299100,20:36:00,20:36:00,9833,2,,,,789.54,
10299100,20:39:09,20:39:09,2658,3,,,,1442.2,0
10299100,20:40:00,20:40:00,4392,4,,,,1623.75,0
10299100,20:41:03,20:41:03,4393,5,,,,1906.38,0
10299100,20:41:36,20:41:36,4394,6,,,,2040.55,0
10299100,20:42:09,20:42:09,4395,7,,,,2170.29,0
10299100,20:43:15,20:43:15,4396,8,,,,2385.12,0
10299100,20:44:00,20:44:00,4397,9,,,,2584.42,
10299100,20:44:40,20:44:40,4398,10,,,,2695.2,0
10299100,20:45:10,20:45:10,4399,11,,,,2781.58,0
10299100,20:47:16,20:47:16,4400,12,,,,3253.25,0
10299100,20:48:01,20:48:01,4401,13,,,,3443.14,0
10299100,20:49:19,20:49:19,9455,14,,,,3710.89,0
10299100,20:50:00,20:50:00,2600,15,,,,3856.02,
10299100,20:50:45,20:50:45,2602,16,,,,4189.38,0
10299100,20:51:14,20:51:14,2603,17,,,,4381.23,0
10299100,20:52:06,20:52:06,10788,18,,,,4734,0
10299100,20:53:45,20:53:45,726,19,,,,5366.61,0
10299100,20:54:37,20:54:37,727,20,,,,5711.92,0
10299100,20:55:10,20:55:10,728,21,,,,5965.02,0
10299100,20:55:50,20:55:50,729,22,,,,6303.08,0
10299100,20:56:33,20:56:33,10457,23,,,,6656.16,0
10299100,20:57:00,20:57:00,10098,24,,,,6885.69,
10299100,20:57:46,20:57:46,740,25,,,,7056.14,0
10299100,20:58:37,20:58:37,741,26,,,,7385.24,0
10299100,20:59:37,20:59:37,9575,27,,,,7670.88,0
10299100,21:00:53,21:00:53,743,28,,,,8070.37,0
10299100,21:01:36,21:01:36,744,29,,,,8295.64,0
10299100,21:02:18,21:02:18,745,30,,,,8512.98,0
10299100,21:02:56,21:02:56,746,31,,,,8698.82,0
10299100,21:04:00,21:04:00,10731,32,,1,,9080.87,
10299110,20:32:00,20:32:00,10047,1,,,1,0,
10299110,20:36:00,20:36:00,9833,2,,,,789.54,
10299110,20:39:09,20:39:09,2658,3,,,,1442.2,0
10299110,20:40:00,20:40:00,4392,4,,,,1623.75,0
10299110,20:41:03,20:41:03,4393,5,,,,1906.38,0
10299110,20:41:36,20:41:36,4394,6,,,,2040.55,0
10299110,20:42:09,20:42:09,4395,7,,,,2170.29,0
10299110,20:43:15,20:43:15,4396,8,,,,2385.12,0
10299110,20:44:00,20:44:00,4397,9,,,,2584.42,
10299110,20:44:40,20:44:40,4398,10,,,,2695.2,0
10299110,20:45:10,20:45:10,4399,11,,,,2781.58,0
10299110,20:47:16,20:47:16,4400,12,,,,3253.25,0
10299110,20:48:01,20:48:01,4401,13,,,,3443.14,0
10299110,20:49:19,20:49:19,9455,14,,,,3710.89,0
10299110,20:50:00,20:50:00,2600,15,,,,3856.02,
10299110,20:50:45,20:50:45,2602,16,,,,4189.38,0
10299110,20:51:14,20:51:14,2603,17,,,,4381.23,0
10299110,20:52:06,20:52:06,10788,18,,,,4734,0
10299110,20:53:45,20:53:45,726,19,,,,5366.61,0
10299110,20:54:37,20:54:37,727,20,,,,5711.92,0
10299110,20:55:10,20:55:10,728,21,,,,5965.02,0
10299110,20:55:50,20:55:50,729,22,,,,6303.08,0
10299110,20:56:33,20:56:33,10457,23,,,,6656.16,0
10299110,20:57:00,20:57:00,10098,24,,,,6885.69,
10299110,20:57:46,20:57:46,740,25,,,,7056.14,0
10299110,20:58:37,20:58:37,741,26,,,,7385.24,0
10299110,20:59:37,20:59:37,9575,27,,,,7670.88,0
10299110,21:00:53,21:00:53,743,28,,,,8070.37,0
10299110,21:01:36,21:01:36,744,29,,,,8295.64,0
10299110,21:02:18,21:02:18,745,30,,,,8512.98,0
10299110,21:02:56,21:02:56,746,31,,,,8698.82,0
10299110,21:04:00,21:04:00,10731,32,,1,,9080.87,
10371020,11:10:00,11:10:00,10047,1,,,1,0,
10371020,11:15:00,11:15:00,9833,2,,,,789.54,
10371020,11:18:56,11:18:56,2658,3,,,,1442.2,0
10371020,11:20:00,11:20:00,4392,4,,,,1623.75,0
10371020,11:21:18,11:21:18,4393,5,,,,1906.38,0
10371020,11:22:00,11:22:00,4394,6,,,,2040.55,0
10371020,11:22:41,11:22:41,4395,7,,,,2170.29,0
10371020,11:24:03,11:24:03,4396,8,,,,2385.12,0
10371020,11:25:00,11:25:00,4397,9,,,,2584.42,
10371020,11:25:40,11:25:40,4398,10,,,,2695.2,0
10371020,11:26:10,11:26:10,4399,11,,,,2781.58,0
10371020,11:28:16,11:28:16,4400,12,,,,3253.25,0
10371020,11:29:01,11:29:01,4401,13,,,,3443.14,0
10371020,11:30:19,11:30:19,9455,14,,,,3710.89,0
10371020,11:31:00,11:31:00,2600,15,,,,3856.02,
10371020,11:31:52,11:31:52,2602,16,,,,4189.38,0
10371020,11:32:25,11:32:25,2603,17,,,,4381.23,0
10371020,11:33:24,11:33:24,10788,18,,,,4734,0
10371020,11:35:17,11:35:17,726,19,,,,5366.61,0
10371020,11:36:16,11:36:16,727,20,,,,5711.92,0
10371020,11:36:55,11:36:55,728,21,,,,5965.02,0
10371020,11:37:40,11:37:40,729,22,,,,6303.08,0
10371020,11:38:29,11:38:29,10457,23,,,,6656.16,0
10371020,11:39:00,11:39:00,10098,24,,,,6885.69,
10371020,11:39:32,11:39:32,740,25,,,,7056.14,0
10371020,11:40:09,11:40:09,741,26,,,,7385.24,0
10371020,11:40:52,11:40:52,9575,27,,,,7670.88,0
10371020,11:41:46,11:41:46,743,28,,,,8070.37,0
10371020,11:42:17,11:42:17,744,29,,,,8295.64,0
10371020,11:42:47,11:42:47,745,30,,,,8512.98,0
10371020,11:43:14,11:43:14,746,31,,,,8698.82,0
10371020,11:44:00,11:44:00,10731,32,,1,,9080.87,
10371030,11:10:00,11:10:00,10047,1,,,1,0,
10371030,11:15:00,11:15:00,9833,2,,,,789.54,
10371030,11:18:56,11:18:56,2658,3,,,,1442.2,0
10371030,11:20:00,11:20:00,4392,4,,,,1623.75,0
10371030,11:21:18,11:21:18,4393,5,,,,1906.38,0
10371030,11:22:00,11:22:00,4394,6,,,,2040.55,0
10371030,11:22:41,11:22:41,4395,7,,,,2170.29,0
10371030,11:24:03,11:24:03,4396,8,,,,2385.12,0
10371030,11:25:00,11:25:00,4397,9,,,,2584.42,
10371030,11:25:40,11:25:40,4398,10,,,,2695.2,0
10371030,11:26:10,11:26:10,4399,11,,,,2781.58,0
10371030,11:28:16,11:28:16,4400,12,,,,3253.25,0
10371030,11:29:01,11:29:01,4401,13,,,,3443.14,0
10371030,11:30:19,11:30:19,9455,14,,,,3710.89,0
10371030,11:31:00,11:31:00,2600,15,,,,3856.02,
10371030,11:31:52,11:31:52,2602,16,,,,4189.38,0
10371030,11:32:25,11:32:25,2603,17,,,,4381.23,0
10371030,11:33:24,11:33:24,10788,18,,,,4734,0
10371030,11:35:17,11:35:17,726,19,,,,5366.61,0
10371030,11:36:16,11:36:16,727,20,,,,5711.92,0
10371030,11:36:55,11:36:55,728,21,,,,5965.02,0
10371030,11:37:40,11:37:40,729,22,,,,6303.08,0
10371030,11:38:29,11:38:29,10457,23,,,,6656.16,0
10371030,11:39:00,11:39:00,10098,24,,,,6885.69,
10371030,11:39:32,11:39:32,740,25,,,,7056.14,0
10371030,11:40:09,11:40:09,741,26,,,,7385.24,0
10371030,11:40:52,11:40:52,9575,27,,,,7670.88,0
10371030,11:41:46,11:41:46,743,28,,,,8070.37,0
10371030,11:42:17,11:42:17,744,29,,,,8295.64,0
10371030,11:42:47,11:42:47,745,30,,,,8512.98,0
10371030,11:43:14,11:43:14,746,31,,,,8698.82,0
10371030,11:44:00,11:44:00,10731,32,,1,,9080.87,
10371040,11:10:00,11:10:00,10047,1,,,1,0,
10371040,11:15:00,11:15:00,9833,2,,,,789.54,
10371040,11:18:56,11:18:56,2658,3,,,,1442.2,0
10371040,11:20:00,11:20:00,4392,4,,,,1623.75,0
10371040,11:21:18,11:21:18,4393,5,,,,1906.38,0
10371040,11:22:00,11:22:00,4394,6,,,,2040.55,0
10371040,11:22:41,11:22:41,4395,7,,,,2170.29,0
10371040,11:24:03,11:24:03,4396,8,,,,2385.12,0
10371040,11:25:00,11:25:00,4397,9,,,,2584.42,
10371040,11:25:40,11:25:40,4398,10,,,,2695.2,0
10371040,11:26:10,11:26:10,4399,11,,,,2781.58,0
10371040,11:28:16,11:28:16,4400,12,,,,3253.25,0
10371040,11:29:01,11:29:01,4401,13,,,,3443.14,0
10371040,11:30:19,11:30:19,9455,14,,,,3710.89,0
10371040,11:31:00,11:31:00,2600,15,,,,3856.02,
10371040,11:31:52,11:31:52,2602,16,,,,4189.38,0
10371040,11:32:25,11:32:25,2603,17,,,,4381.23,0
10371040,11:33:24,11:33:24,10788,18,,,,4734,0
10371040,11:35:17,11:35:17,726,19,,,,5366.61,0
10371040,11:36:16,11:36:16,727,20,,,,5711.92,0
10371040,11:36:55,11:36:55,728,21,,,,5965.02,0
10371040,11:37:40,11:37:40,729,22,,,,6303.08,0
10371040,11:38:29,11:38:29,10457,23,,,,6656.16,0
10371040,11:39:00,11:39:00,10098,24,,,,6885.69,
10371040,11:39:32,11:39:32,740,25,,,,7056.14,0
10371040,11:40:09,11:40:09,741,26,,,,7385.24,0
10371040,11:40:52,11:40:52,9575,27,,,,7670.88,0
10371040,11:41:46,11:41:46,743,28,,,,8070.37,0
10371040,11:42:17,11:42:17,744,29,,,,8295.64,0
10371040,11:42:47,11:42:47,745,30,,,,8512.98,0
10371040,11:43:14,11:43:14,746,31,,,,8698.82,0
10371040,11:44:00,11:44:00,10731,32,,1,,9080.87,
10371050,11:10:00,11:10:00,10047,1,,,1,0,
10371050,11:15:00,11:15:00,9833,2,,,,789.54,
10371050,11:18:56,11:18:56,2658,3,,,,1442.2,0
10371050,11:20:00,11:20:00,4392,4,,,,1623.75,0
10371050,11:21:18,11:21:18,4393,5,,,,1906.38,0
10371050,11:22:00,11:22:00,4394,6,,,,2040.55,0
10371050,11:22:41,11:22:41,4395,7,,,,2170.29,0
10371050,11:24:03,11:24:03,4396,8,,,,2385.12,0
10371050,11:25:00,11:25:00,4397,9,,,,2584.42,
10371050,11:25:40,11:25:40,4398,10,,,,2695.2,0
10371050,11:26:10,11:26:10,4399,11,,,,2781.58,0
10371050,11:28:16,11:28:16,4400,12,,,,3253.25,0
10371050,11:29:01,11:29:01,4401,13,,,,3443.14,0
10371050,11:30:19,11:30:19,9455,14,,,,3710.89,0
10371050,11:31:00,11:31:00,2600,15,,,,3856.02,
10371050,11:31:52,11:31:52,2602,16,,,,4189.38,0
10371050,11:32:25,11:32:25,2603,17,,,,4381.23,0
10371050,11:33:24,11:33:24,10788,18,,,,4734,0
10371050,11:35:17,11:35:17,726,19,,,,5366.61,0
10371050,11:36:16,11:36:16,727,20,,,,5711.92,0
10371050,11:36:55,11:36:55,728,21,,,,5965.02,0
10371050,11:37:40,11:37:40,729,22,,,,6303.08,0
10371050,11:38:29,11:38:29,10457,23,,,,6656.16,0
10371050,11:39:00,11:39:00,10098,24,,,,6885.69,
10371050,11:39:32,11:39:32,740,25,,,,7056.14,0
10371050,11:40:09,11:40:09,741,26,,,,7385.24,0
10371050,11:40:52,11:40:52,9575,27,,,,7670.88,0
10371050,11:41:46,11:41:46,743,28,,,,8070.37,0
10371050,11:42:17,11:42:17,744,29,,,,8295.64,0
10371050,11:42:47,11:42:47,745,30,,,,8512.98,0
10371050,11:43:14,11:43:14,746,31,,,,8698.82,0
10371050,11:44:00,11:44:00,10731,32,,1,,9080.87,
10371060,11:10:00,11:10:00,10047,1,,,1,0,
10371060,11:15:00,11:15:00,9833,2,,,,789.54,
10371060,11:18:56,11:18:56,2658,3,,,,1442.2,0
10371060,11:20:00,11:20:00,4392,4,,,,1623.75,0
10371060,11:21:18,11:21:18,4393,5,,,,1906.38,0
10371060,11:22:00,11:22:00,4394,6,,,,2040.55,0
10371060,11:22:41,11:22:41,4395,7,,,,2170.29,0
10371060,11:24:03,11:24:03,4396,8,,,,2385.12,0
10371060,11:25:00,11:25:00,4397,9,,,,2584.42,
10371060,11:25:40,11:25:40,4398,10,,,,2695.2,0
10371060,11:26:10,11:26:10,4399,11,,,,2781.58,0
10371060,11:28:16,11:28:16,4400,12,,,,3253.25,0
10371060,11:29:01,11:29:01,4401,13,,,,3443.14,0
10371060,11:30:19,11:30:19,9455,14,,,,3710.89,0
10371060,11:31:00,11:31:00,2600,15,,,,3856.02,
10371060,11:31:52,11:31:52,2602,16,,,,4189.38,0
10371060,11:32:25,11:32:25,2603,17,,,,4381.23,0
10371060,11:33:24,11:33:24,10788,18,,,,4734,0
10371060,11:35:17,11:35:17,726,19,,,,5366.61,0
10371060,11:36:16,11:36:16,727,20,,,,5711.92,0
10371060,11:36:55,11:36:55,728,21,,,,5965.02,0
10371060,11:37:40,11:37:40,729,22,,,,6303.08,0
10371060,11:38:29,11:38:29,10457,23,,,,6656.16,0
10371060,11:39:00,11:39:00,10098,24,,,,6885.69,
10371060,11:39:32,11:39:32,740,25,,,,7056.14,0
10371060,11:40:09,11:40:09,741,26,,,,7385.24,0
10371060,11:40:52,11:40:52,9575,27,,,,7670.88,0
10371060,11:41:46,11:41:46,743,28,,,,8070.37,0
10371060,11:42:17,11:42:17,744,29,,,,8295.64,0
10371060,11:42:47,11:42:47,745,30,,,,8512.98,0
10371060,11:43:14,11:43:14,746,31,,,,8698.82,0
10371060,11:44:00,11:44:00,10731,32,,1,,9080.87,
10402010,14:32:00,14:32:00,10047,1,,,1,0,
10402010,14:37:00,14:37:00,9833,2,,,,789.54,
10402010,14:40:32,14:40:32,2658,3,,,,1442.2,0
10402010,14:41:30,14:41:30,4392,4,,,,1623.75,0
10402010,14:42:40,14:42:40,4393,5,,,,1906.38,0
10402010,14:43:18,14:43:18,4394,6,,,,2040.55,0
10402010,14:43:55,14:43:55,4395,7,,,,2170.29,0
10402010,14:45:09,14:45:09,4396,8,,,,2385.12,0
10402010,14:46:00,14:46:00,4397,9,,,,2584.42,
10402010,14:46:47,14:46:47,4398,10,,,,2695.2,0
10402010,14:47:22,14:47:22,4399,11,,,,2781.58,0
10402010,14:49:49,14:49:49,4400,12,,,,3253.25,0
10402010,14:50:41,14:50:41,4401,13,,,,3443.14,0
10402010,14:52:12,14:52:12,9455,14,,,,3710.89,0
10402010,14:53:00,14:53:00,2600,15,,,,3856.02,
10402010,14:53:45,14:53:45,2602,16,,,,4189.38,0
10402010,14:54:14,14:54:14,2603,17,,,,4381.23,0
10402010,14:55:06,14:55:06,10788,18,,,,4734,0
10402010,14:56:45,14:56:45,726,19,,,,5366.61,0
10402010,14:57:37,14:57:37,727,20,,,,5711.92,0
10402010,14:58:10,14:58:10,728,21,,,,5965.02,0
10402010,14:58:50,14:58:50,729,22,,,,6303.08,0
10402010,14:59:33,14:59:33,10457,23,,,,6656.16,0
10402010,15:00:00,15:00:00,10098,24,,,,6885.69,
10402010,15:00:46,15:00:46,740,25,,,,7056.14,0
10402010,15:01:37,15:01:37,741,26,,,,7385.24,0
10402010,15:02:37,15:02:37,9575,27,,,,7670.88,0
10402010,15:03:53,15:03:53,743,28,,,,8070.37,0
10402010,15:04:36,15:04:36,744,29,,,,8295.64,0
10402010,15:05:18,15:05:18,745,30,,,,8512.98,0
10402010,15:05:56,15:05:56,746,31,,,,8698.82,0
10402010,15:07:00,15:07:00,10731,32,,1,,9080.87,
10402080,14:32:00,14:32:00,10047,1,,,1,0,
10402080,14:37:00,14:37:00,9833,2,,,,789.54,
10402080,14:40:32,14:40:32,2658,3,,,,1442.2,0
10402080,14:41:30,14:41:30,4392,4,,,,1623.75,0
10402080,14:42:40,14:42:40,4393,5,,,,1906.38,0
10402080,14:43:18,14:43:18,4394,6,,,,2040.55,0
10402080,14:43:55,14:43:55,4395,7,,,,2170.29,0
10402080,14:45:09,14:45:09,4396,8,,,,2385.12,0
10402080,14:46:00,14:46:00,4397,9,,,,2584.42,
10402080,14:46:47,14:46:47,4398,10,,,,2695.2,0
10402080,14:47:22,14:47:22,4399,11,,,,2781.58,0
10402080,14:49:49,14:49:49,4400,12,,,,3253.25,0
10402080,14:50:41,14:50:41,4401,13,,,,3443.14,0
10402080,14:52:12,14:52:12,9455,14,,,,3710.89,0
10402080,14:53:00,14:53:00,2600,15,,,,3856.02,
10402080,14:53:45,14:53:45,2602,16,,,,4189.38,0
10402080,14:54:14,14:54:14,2603,17,,,,4381.23,0
10402080,14:55:06,14:55:06,10788,18,,,,4734,0
10402080,14:56:45,14:56:45,726,19,,,,5366.61,0
10402080,14:57:37,14:57:37,727,20,,,,5711.92,0
10402080,14:58:10,14:58:10,728,21,,,,5965.02,0
10402080,14:58:50,14:58:50,729,22,,,,6303.08,0
10402080,14:59:33,14:59:33,10457,23,,,,6656.16,0
10402080,15:00:00,15:00:00,10098,24,,,,6885.69,
10402080,15:00:46,15:00:46,740,25,,,,7056.14,0
10402080,15:01:37,15:01:37,741,26,,,,7385.24,0
10402080,15:02:37,15:02:37,9575,27,,,,7670.88,0
10402080,15:03:53,15:03:53,743,28,,,,8070.37,0
10402080,15:04:36,15:04:36,744,29,,,,8295.64,0
10402080,15:05:18,15:05:18,745,30,,,,8512.98,0
10402080,15:05:56,15:05:56,746,31,,,,8698.82,0
10402080,15:07:00,15:07:00,10731,32,,1,,9080.87,
10402100,14:32:00,14:32:00,10047,1,,,1,0,
10402100,14:37:00,14:37:00,9833,2,,,,789.54,
10402100,14:40:32,14:40:32,2658,3,,,,1442.2,0
10402100,14:41:30,14:41:30,4392,4,,,,1623.75,0
10402100,14:42:40,14:42:40,4393,5,,,,1906.38,0
10402100,14:43:18,14:43:18,4394,6,,,,2040.55,0
10402100,14:43:55,14:43:55,4395,7,,,,2170.29,0
10402100,14:45:09,14:45:09,4396,8,,,,2385.12,0
10402100,14:46:00,14:46:00,4397,9,,,,2584.42,
10402100,14:46:47,14:46:47,4398,10,,,,2695.2,0
10402100,14:47:22,14:47:22,4399,11,,,,2781.58,0
10402100,14:49:49,14:49:49,4400,12,,,,3253.25,0
10402100,14:50:41,14:50:41,4401,13,,,,3443.14,0
10402100,14:52:12,14:52:12,9455,14,,,,3710.89,0
10402100,14:53:00,14:53:00,2600,15,,,,3856.02,
10402100,14:53:45,14:53:45,2602,16,,,,4189.38,0
10402100,14:54:14,14:54:14,2603,17,,,,4381.23,0
10402100,14:55:06,14:55:06,10788,18,,,,4734,0
10402100,14:56:45,14:56:45,726,19,,,,5366.61,0
10402100,14:57:37,14:57:37,727,20,,,,5711.92,0
10402100,14:58:10,14:58:10,728,21,,,,5965.02,0
10402100,14:58:50,14:58:50,729,22,,,,6303.08,0
10402100,14:59:33,14:59:33,10457,23,,,,6656.16,0
10402100,15:00:00,15:00:00,10098,24,,,,6885.69,
10402100,15:00:46,15:00:46,740,25,,,,7056.14,0
10402100,15:01:37,15:01:37,741,26,,,,7385.24,0
10402100,15:02:37,15:02:37,9575,27,,,,7670.88,0
10402100,15:03:53,15:03:53,743,28,,,,8070.37,0
10402100,15:04:36,15:04:36,744,29,,,,8295.64,0
10402100,15:05:18,15:05:18,745,30,,,,8512.98,0
10402100,15:05:56,15:05:56,746,31,,,,8698.82,0
10402100,15:07:00,15:07:00,10731,32,,1,,9080.87,
10402110,14:32:00,14:32:00,10047,1,,,1,0,
10402110,14:37:00,14:37:00,9833,2,,,,789.54,
10402110,14:40:32,14:40:32,2658,3,,,,1442.2,0
10402110,14:41:30,14:41:30,4392,4,,,,1623.75,0
10402110,14:42:40,14:42:40,4393,5,,,,1906.38,0
10402110,14:43:18,14:43:18,4394,6,,,,2040.55,0
10402110,14:43:55,14:43:55,4395,7,,,,2170.29,0
10402110,14:45:09,14:45:09,4396,8,,,,2385.12,0
10402110,14:46:00,14:46:00,4397,9,,,,2584.42,
10402110,14:46:47,14:46:47,4398,10,,,,2695.2,0
10402110,14:47:22,14:47:22,4399,11,,,,2781.58,0
10402110,14:49:49,14:49:49,4400,12,,,,3253.25,0
10402110,14:50:41,14:50:41,4401,13,,,,3443.14,0
10402110,14:52:12,14:52:12,9455,14,,,,3710.89,0
10402110,14:53:00,14:53:00,2600,15,,,,3856.02,
10402110,14:53:45,14:53:45,2602,16,,,,4189.38,0
10402110,14:54:14,14:54:14,2603,17,,,,4381.23,0
10402110,14:55:06,14:55:06,10788,18,,,,4734,0
10402110,14:56:45,14:56:45,726,19,,,,5366.61,0
10402110,14:57:37,14:57:37,727,20,,,,5711.92,0
10402110,14:58:10,14:58:10,728,21,,,,5965.02,0
10402110,14:58:50,14:58:50,729,22,,,,6303.08,0
10402110,14:59:33,14:59:33,10457,23,,,,6656.16,0
10402110,15:00:00,15:00:00,10098,24,,,,6885.69,
10402110,15:00:46,15:00:46,740,25,,,,7056.14,0
10402110,15:01:37,15:01:37,741,26,,,,7385.24,0
10402110,15:02:37,15:02:37,9575,27,,,,7670.88,0
10402110,15:03:53,15:03:53,743,28,,,,8070.37,0
10402110,15:04:36,15:04:36,744,29,,,,8295.64,0
10402110,15:05:18,15:05:18,745,30,,,,8512.98,0
10402110,15:05:56,15:05:56,746,31,,,,8698.82,0
10402110,15:07:00,15:07:00,10731,32,,1,,9080.87,
10481010,09:32:00,09:32:00,10047,1,,,1,0,
10481010,09:36:00,09:36:00,9833,2,,,,789.54,
10481010,09:38:21,09:38:21,2658,3,,,,1442.2,0
10481010,09:39:00,09:39:00,4392,4,,,,1623.75,0
10481010,09:39:47,09:39:47,4393,5,,,,1906.38,0
10481010,09:40:12,09:40:12,4394,6,,,,2040.55,0
10481010,09:40:36,09:40:36,4395,7,,,,2170.29,0
10481010,09:41:26,09:41:26,4396,8,,,,2385.12,0
10481010,09:42:00,09:42:00,4397,9,,,,2584.42,
10481010,09:42:40,09:42:40,4398,10,,,,2695.2,0
10481010,09:43:10,09:43:10,4399,11,,,,2781.58,0
10481010,09:45:16,09:45:16,4400,12,,,,3253.25,0
10481010,09:46:01,09:46:01,4401,13,,,,3443.14,0
10481010,09:47:19,09:47:19,9455,14,,,,3710.89,0
10481010,09:48:00,09:48:00,2600,15,,,,3856.02,
10481010,09:48:45,09:48:45,2602,16,,,,4189.38,0
10481010,09:49:14,09:49:14,2603,17,,,,4381.23,0
10481010,09:50:06,09:50:06,10788,18,,,,4734,0
10481010,09:51:45,09:51:45,726,19,,,,5366.61,0
10481010,09:52:37,09:52:37,727,20,,,,5711.92,0
10481010,09:53:10,09:53:10,728,21,,,,5965.02,0
10481010,09:53:50,09:53:50,729,22,,,,6303.08,0
10481010,09:54:33,09:54:33,10457,23,,,,6656.16,0
10481010,09:55:00,09:55:00,10098,24,,,,6885.69,
10481010,09:55:46,09:55:46,740,25,,,,7056.14,0
10481010,09:56:37,09:56:37,741,26,,,,7385.24,0
10481010,09:57:37,09:57:37,9575,27,,,,7670.88,0
10481010,09:58:53,09:58:53,743,28,,,,8070.37,0
10481010,09:59:36,09:59:36,744,29,,,,8295.64,0
10481010,10:00:18,10:00:18,745,30,,,,8512.98,0
10481010,10:00:56,10:00:56,746,31,,,,8698.82,0
10481010,10:02:00,10:02:00,10731,32,,1,,9080.87,
10481080,09:32:00,09:32:00,10047,1,,,1,0,
10481080,09:36:00,09:36:00,9833,2,,,,789.54,
10481080,09:38:21,09:38:21,2658,3,,,,1442.2,0
10481080,09:39:00,09:39:00,4392,4,,,,1623.75,0
10481080,09:39:47,09:39:47,4393,5,,,,1906.38,0
10481080,09:40:12,09:40:12,4394,6,,,,2040.55,0
10481080,09:40:36,09:40:36,4395,7,,,,2170.29,0
10481080,09:41:26,09:41:26,4396,8,,,,2385.12,0
10481080,09:42:00,09:42:00,4397,9,,,,2584.42,
10481080,09:42:40,09:42:40,4398,10,,,,2695.2,0
10481080,09:43:10,09:43:10,4399,11,,,,2781.58,0
10481080,09:45:16,09:45:16,4400,12,,,,3253.25,0
10481080,09:46:01,09:46:01,4401,13,,,,3443.14,0
10481080,09:47:19,09:47:19,9455,14,,,,3710.89,0
10481080,09:48:00,09:48:00,2600,15,,,,3856.02,
10481080,09:48:45,09:48:45,2602,16,,,,4189.38,0
10481080,09:49:14,09:49:14,2603,17,,,,4381.23,0
10481080,09:50:06,09:50:06,10788,18,,,,4734,0
10481080,09:51:45,09:51:45,726,19,,,,5366.61,0
10481080,09:52:37,09:52:37,727,20,,,,5711.92,0
10481080,09:53:10,09:53:10,728,21,,,,5965.02,0
10481080,09:53:50,09:53:50,729,22,,,,6303.08,0
10481080,09:54:33,09:54:33,10457,23,,,,6656.16,0
10481080,09:55:00,09:55:00,10098,24,,,,6885.69,
10481080,09:55:46,09:55:46,740,25,,,,7056.14,0
10481080,09:56:37,09:56:37,741,26,,,,7385.24,0
10481080,09:57:37,09:57:37,9575,27,,,,7670.88,0
10481080,09:58:53,09:58:53,743,28,,,,8070.37,0
10481080,09:59:36,09:59:36,744,29,,,,8295.64,0
10481080,10:00:18,10:00:18,745,30,,,,8512.98,0
10481080,10:00:56,10:00:56,746,31,,,,8698.82,0
10481080,10:02:00,10:02:00,10731,32,,1,,9080.87,
10481100,09:32:00,09:32:00,10047,1,,,1,0,
10481100,09:36:00,09:36:00,9833,2,,,,789.54,
10481100,09:38:21,09:38:21,2658,3,,,,1442.2,0
10481100,09:39:00,09:39:00,4392,4,,,,1623.75,0
10481100,09:39:47,09:39:47,4393,5,,,,1906.38,0
10481100,09:40:12,09:40:12,4394,6,,,,2040.55,0
10481100,09:40:36,09:40:36,4395,7,,,,2170.29,0
10481100,09:41:26,09:41:26,4396,8,,,,2385.12,0
10481100,09:42:00,09:42:00,4397,9,,,,2584.42,
10481100,09:42:40,09:42:40,4398,10,,,,2695.2,0
10481100,09:43:10,09:43:10,4399,11,,,,2781.58,0
10481100,09:45:16,09:45:16,4400,12,,,,3253.25,0
10481100,09:46:01,09:46:01,4401,13,,,,3443.14,0
10481100,09:47:19,09:47:19,9455,14,,,,3710.89,0
10481100,09:48:00,09:48:00,2600,15,,,,3856.02,
10481100,09:48:45,09:48:45,2602,16,,,,4189.38,0
10481100,09:49:14,09:49:14,2603,17,,,,4381.23,0
10481100,09:50:06,09:50:06,10788,18,,,,4734,0
10481100,09:51:45,09:51:45,726,19,,,,5366.61,0
10481100,09:52:37,09:52:37,727,20,,,,5711.92,0
10481100,09:53:10,09:53:10,728,21,,,,5965.02,0
10481100,09:53:50,09:53:50,729,22,,,,6303.08,0
10481100,09:54:33,09:54:33,10457,23,,,,6656.16,0
10481100,09:55:00,09:55:00,10098,24,,,,6885.69,
10481100,09:55:46,09:55:46,740,25,,,,7056.14,0
10481100,09:56:37,09:56:37,741,26,,,,7385.24,0
10481100,09:57:37,09:57:37,9575,27,,,,7670.88,0
10481100,09:58:53,09:58:53,743,28,,,,8070.37,0
10481100,09:59:36,09:59:36,744,29,,,,8295.64,0
10481100,10:00:18,10:00:18,745,30,,,,8512.98,0
10481100,10:00:56,10:00:56,746,31,,,,8698.82,0
10481100,10:02:00,10:02:00,10731,32,,1,,9080.87,
10481110,09:32:00,09:32:00,10047,1,,,1,0,
10481110,09:36:00,09:36:00,9833,2,,,,789.54,
10481110,09:38:21,09:38:21,2658,3,,,,1442.2,0
10481110,09:39:00,09:39:00,4392,4,,,,1623.75,0
10481110,09:39:47,09:39:47,4393,5,,,,1906.38,0
10481110,09:40:12,09:40:12,4394,6,,,,2040.55,0
10481110,09:40:36,09:40:36,4395,7,,,,2170.29,0
10481110,09:41:26,09:41:26,4396,8,,,,2385.12,0
10481110,09:42:00,09:42:00,4397,9,,,,2584.42,
10481110,09:42:40,09:42:40,4398,10,,,,2695.2,0
10481110,09:43:10,09:43:10,4399,11,,,,2781.58,0
10481110,09:45:16,09:45:16,4400,12,,,,3253.25,0
10481110,09:46:01,09:46:01,4401,13,,,,3443.14,0
10481110,09:47:19,09:47:19,9455,14,,,,3710.89,0
10481110,09:48:00,09:48:00,2600,15,,,,3856.02,
10481110,09:48:45,09:48:45,2602,16,,,,4189.38,0
10481110,09:49:14,09:49:14,2603,17,,,,4381.23,0
10481110,09:50:06,09:50:06,10788,18,,,,4734,0
10481110,09:51:45,09:51:45,726,19,,,,5366.61,0
10481110,09:52:37,09:52:37,727,20,,,,5711.92,0
10481110,09:53:10,09:53:10,728,21,,,,5965.02,0
10481110,09:53:50,09:53:50,729,22,,,,6303.08,0
10481110,09:54:33,09:54:33,10457,23,,,,6656.16,0
10481110,09:55:00,09:55:00,10098,24,,,,6885.69,
10481110,09:55:46,09:55:46,740,25,,,,7056.14,0
10481110,09:56:37,09:56:37,741,26,,,,7385.24,0
10481110,09:57:37,09:57:37,9575,27,,,,7670.88,0
10481110,09:58:53,09:58:53,743,28,,,,8070.37,0
10481110,09:59:36,09:59:36,744,29,,,,8295.64,0
10481110,10:00:18,10:00:18,745,30,,,,8512.98,0
10481110,10:00:56,10:00:56,746,31,,,,8698.82,0
10481110,10:02:00,10:02:00,10731,32,,1,,9080.87,
10538070,09:36:00,09:36:00,10047,1,,,1,0,
10538070,09:40:00,09:40:00,9833,2,,,,789.54,
10538070,09:42:21,09:42:21,2658,3,,,,1442.2,0
10538070,09:43:00,09:43:00,4392,4,,,,1623.75,0
10538070,09:43:47,09:43:47,4393,5,,,,1906.38,0
10538070,09:44:12,09:44:12,4394,6,,,,2040.55,0
10538070,09:44:36,09:44:36,4395,7,,,,2170.29,0
10538070,09:45:26,09:45:26,4396,8,,,,2385.12,0
10538070,09:46:00,09:46:00,4397,9,,,,2584.42,
10538070,09:46:40,09:46:40,4398,10,,,,2695.2,0
10538070,09:47:10,09:47:10,4399,11,,,,2781.58,0
10538070,09:49:16,09:49:16,4400,12,,,,3253.25,0
10538070,09:50:01,09:50:01,4401,13,,,,3443.14,0
10538070,09:51:19,09:51:19,9455,14,,,,3710.89,0
10538070,09:52:00,09:52:00,2600,15,,,,3856.02,
10538070,09:52:45,09:52:45,2602,16,,,,4189.38,0
10538070,09:53:14,09:53:14,2603,17,,,,4381.23,0
10538070,09:54:06,09:54:06,10788,18,,,,4734,0
10538070,09:55:45,09:55:45,726,19,,,,5366.61,0
10538070,09:56:37,09:56:37,727,20,,,,5711.92,0
10538070,09:57:10,09:57:10,728,21,,,,5965.02,0
10538070,09:57:50,09:57:50,729,22,,,,6303.08,0
10538070,09:58:33,09:58:33,10457,23,,,,6656.16,0
10538070,09:59:00,09:59:00,10098,24,,,,6885.69,
10538070,09:59:46,09:59:46,740,25,,,,7056.14,0
10538070,10:00:37,10:00:37,741,26,,,,7385.24,0
10538070,10:01:37,10:01:37,9575,27,,,,7670.88,0
10538070,10:02:53,10:02:53,743,28,,,,8070.37,0
10538070,10:03:36,10:03:36,744,29,,,,8295.64,0
10538070,10:04:18,10:04:18,745,30,,,,8512.98,0
10538070,10:04:56,10:04:56,746,31,,,,8698.82,0
10538070,10:06:00,10:06:00,10731,32,,1,,9080.87,
10538090,09:36:00,09:36:00,10047,1,,,1,0,
10538090,09:40:00,09:40:00,9833,2,,,,789.54,
10538090,09:42:21,09:42:21,2658,3,,,,1442.2,0
10538090,09:43:00,09:43:00,4392,4,,,,1623.75,0
10538090,09:43:47,09:43:47,4393,5,,,,1906.38,0
10538090,09:44:12,09:44:12,4394,6,,,,2040.55,0
10538090,09:44:36,09:44:36,4395,7,,,,2170.29,0
10538090,09:45:26,09:45:26,4396,8,,,,2385.12,0
10538090,09:46:00,09:46:00,4397,9,,,,2584.42,
10538090,09:46:40,09:46:40,4398,10,,,,2695.2,0
10538090,09:47:10,09:47:10,4399,11,,,,2781.58,0
10538090,09:49:16,09:49:16,4400,12,,,,3253.25,0
10538090,09:50:01,09:50:01,4401,13,,,,3443.14,0
10538090,09:51:19,09:51:19,9455,14,,,,3710.89,0
10538090,09:52:00,09:52:00,2600,15,,,,3856.02,
10538090,09:52:45,09:52:45,2602,16,,,,4189.38,0
10538090,09:53:14,09:53:14,2603,17,,,,4381.23,0
10538090,09:54:06,09:54:06,10788,18,,,,4734,0
10538090,09:55:45,09:55:45,726,19,,,,5366.61,0
10538090,09:56:37,09:56:37,727,20,,,,5711.92,0
10538090,09:57:10,09:57:10,728,21,,,,5965.02,0
10538090,09:57:50,09:57:50,729,22,,,,6303.08,0
10538090,09:58:33,09:58:33,10457,23,,,,6656.16,0
10538090,09:59:00,09:59:00,10098,24,,,,6885.69,
10538090,09:59:46,09:59:46,740,25,,,,7056.14,0
10538090,10:00:37,10:00:37,741,26,,,,7385.24,0
10538090,10:01:37,10:01:37,9575,27,,,,7670.88,0
10538090,10:02:53,10:02:53,743,28,,,,8070.37,0
10538090,10:03:36,10:03:36,744,29,,,,8295.64,0
10538090,10:04:18,10:04:18,745,30,,,,8512.98,0
10538090,10:04:56,10:04:56,746,31,,,,8698.82,0
10538090,10:06:00,10:06:00,10731,32,,1,,9080.87,
10660070,08:36:00,08:36:00,10047,1,,,1,0,
10660070,08:40:00,08:40:00,9833,2,,,,789.54,
10660070,08:42:21,08:42:21,2658,3,,,,1442.2,0
10660070,08:43:00,08:43:00,4392,4,,,,1623.75,0
10660070,08:43:47,08:43:47,4393,5,,,,1906.38,0
10660070,08:44:12,08:44:12,4394,6,,,,2040.55,0
10660070,08:44:36,08:44:36,4395,7,,,,2170.29,0
10660070,08:45:26,08:45:26,4396,8,,,,2385.12,0
10660070,08:46:00,08:46:00,4397,9,,,,2584.42,
10660070,08:46:40,08:46:40,4398,10,,,,2695.2,0
10660070,08:47:10,08:47:10,4399,11,,,,2781.58,0
10660070,08:49:16,08:49:16,4400,12,,,,3253.25,0
10660070,08:50:01,08:50:01,4401,13,,,,3443.14,0
10660070,08:51:19,08:51:19,9455,14,,,,3710.89,0
10660070,08:52:00,08:52:00,2600,15,,,,3856.02,
10660070,08:52:45,08:52:45,2602,16,,,,4189.38,0
10660070,08:53:14,08:53:14,2603,17,,,,4381.23,0
10660070,08:54:06,08:54:06,10788,18,,,,4734,0
10660070,08:55:45,08:55:45,726,19,,,,5366.61,0
10660070,08:56:37,08:56:37,727,20,,,,5711.92,0
10660070,08:57:10,08:57:10,728,21,,,,5965.02,0
10660070,08:57:50,08:57:50,729,22,,,,6303.08,0
10660070,08:58:33,08:58:33,10457,23,,,,6656.16,0
10660070,08:59:00,08:59:00,10098,24,,,,6885.69,
10660070,08:59:46,08:59:46,740,25,,,,7056.14,0
10660070,09:00:37,09:00:37,741,26,,,,7385.24,0
10660070,09:01:37,09:01:37,9575,27,,,,7670.88,0
10660070,09:02:53,09:02:53,743,28,,,,8070.37,0
10660070,09:03:36,09:03:36,744,29,,,,8295.64,0
10660070,09:04:18,09:04:18,745,30,,,,8512.98,0
10660070,09:04:56,09:04:56,746,31,,,,8698.82,0
10660070,09:06:00,09:06:00,10731,32,,1,,9080.87,
10660090,08:36:00,08:36:00,10047,1,,,1,0,
10660090,08:40:00,08:40:00,9833,2,,,,789.54,
10660090,08:42:21,08:42:21,2658,3,,,,1442.2,0
10660090,08:43:00,08:43:00,4392,4,,,,1623.75,0
10660090,08:43:47,08:43:47,4393,5,,,,1906.38,0
10660090,08:44:12,08:44:12,4394,6,,,,2040.55,0
10660090,08:44:36,08:44:36,4395,7,,,,2170.29,0
10660090,08:45:26,08:45:26,4396,8,,,,2385.12,0
10660090,08:46:00,08:46:00,4397,9,,,,2584.42,
10660090,08:46:40,08:46:40,4398,10,,,,2695.2,0
10660090,08:47:10,08:47:10,4399,11,,,,2781.58,0
10660090,08:49:16,08:49:16,4400,12,,,,3253.25,0
10660090,08:50:01,08:50:01,4401,13,,,,3443.14,0
10660090,08:51:19,08:51:19,9455,14,,,,3710.89,0
10660090,08:52:00,08:52:00,2600,15,,,,3856.02,
10660090,08:52:45,08:52:45,2602,16,,,,4189.38,0
10660090,08:53:14,08:53:14,2603,17,,,,4381.23,0
10660090,08:54:06,08:54:06,10788,18,,,,4734,0
10660090,08:55:45,08:55:45,726,19,,,,5366.61,0
10660090,08:56:37,08:56:37,727,20,,,,5711.92,0
10660090,08:57:10,08:57:10,728,21,,,,5965.02,0
10660090,08:57:50,08:57:50,729,22,,,,6303.08,0
10660090,08:58:33,08:58:33,10457,23,,,,6656.16,0
10660090,08:59:00,08:59:00,10098,24,,,,6885.69,
10660090,08:59:46,08:59:46,740,25,,,,7056.14,0
10660090,09:00:37,09:00:37,741,26,,,,7385.24,0
10660090,09:01:37,09:01:37,9575,27,,,,7670.88,0
10660090,09:02:53,09:02:53,743,28,,,,8070.37,0
10660090,09:03:36,09:03:36,744,29,,,,8295.64,0
10660090,09:04:18,09:04:18,745,30,,,,8512.98,0
10660090,09:04:56,09:04:56,746,31,,,,8698.82,0
10660090,09:06:00,09:06:00,10731,32,,1,,9080.87,
10808020,09:42:00,09:42:00,10047,1,,,1,0,
10808020,09:47:00,09:47:00,9833,2,,,,789.54,
10808020,09:50:56,09:50:56,2658,3,,,,1442.2,0
10808020,09:52:00,09:52:00,4392,4,,,,1623.75,0
10808020,09:53:18,09:53:18,4393,5,,,,1906.38,0
10808020,09:54:00,09:54:00,4394,6,,,,2040.55,0
10808020,09:54:41,09:54:41,4395,7,,,,2170.29,0
10808020,09:56:03,09:56:03,4396,8,,,,2385.12,0
10808020,09:57:00,09:57:00,4397,9,,,,2584.42,
10808020,09:57:40,09:57:40,4398,10,,,,2695.2,0
10808020,09:58:10,09:58:10,4399,11,,,,2781.58,0
10808020,10:00:16,10:00:16,4400,12,,,,3253.25,0
10808020,10:01:01,10:01:01,4401,13,,,,3443.14,0
10808020,10:02:19,10:02:19,9455,14,,,,3710.89,0
10808020,10:03:00,10:03:00,2600,15,,,,3856.02,
10808020,10:03:52,10:03:52,2602,16,,,,4189.38,0
10808020,10:04:25,10:04:25,2603,17,,,,4381.23,0
10808020,10:05:24,10:05:24,10788,18,,,,4734,0
10808020,10:07:17,10:07:17,726,19,,,,5366.61,0
10808020,10:08:16,10:08:16,727,20,,,,5711.92,0
10808020,10:08:55,10:08:55,728,21,,,,5965.02,0
10808020,10:09:40,10:09:40,729,22,,,,6303.08,0
10808020,10:10:29,10:10:29,10457,23,,,,6656.16,0
10808020,10:11:00,10:11:00,10098,24,,,,6885.69,
10808020,10:11:26,10:11:26,740,25,,,,7056.14,0
10808020,10:11:55,10:11:55,741,26,,,,7385.24,0
10808020,10:12:30,10:12:30,9575,27,,,,7670.88,0
10808020,10:13:13,10:13:13,743,28,,,,8070.37,0
10808020,10:13:38,10:13:38,744,29,,,,8295.64,0
10808020,10:14:01,10:14:01,745,30,,,,8512.98,0
10808020,10:14:23,10:14:23,746,31,,,,8698.82,0
10808020,10:15:00,10:15:00,10731,32,,1,,9080.87,
10808030,09:42:00,09:42:00,10047,1,,,1,0,
10808030,09:47:00,09:47:00,9833,2,,,,789.54,
10808030,09:50:56,09:50:56,2658,3,,,,1442.2,0
10808030,09:52:00,09:52:00,4392,4,,,,1623.75,0
10808030,09:53:18,09:53:18,4393,5,,,,1906.38,0
10808030,09:54:00,09:54:00,4394,6,,,,2040.55,0
10808030,09:54:41,09:54:41,4395,7,,,,2170.29,0
10808030,09:56:03,09:56:03,4396,8,,,,2385.12,0
10808030,09:57:00,09:57:00,4397,9,,,,2584.42,
10808030,09:57:40,09:57:40,4398,10,,,,2695.2,0
10808030,09:58:10,09:58:10,4399,11,,,,2781.58,0
10808030,10:00:16,10:00:16,4400,12,,,,3253.25,0
10808030,10:01:01,10:01:01,4401,13,,,,3443.14,0
10808030,10:02:19,10:02:19,9455,14,,,,3710.89,0
10808030,10:03:00,10:03:00,2600,15,,,,3856.02,
10808030,10:03:52,10:03:52,2602,16,,,,4189.38,0
10808030,10:04:25,10:04:25,2603,17,,,,4381.23,0
10808030,10:05:24,10:05:24,10788,18,,,,4734,0
10808030,10:07:17,10:07:17,726,19,,,,5366.61,0
10808030,10:08:16,10:08:16,727,20,,,,5711.92,0
10808030,10:08:55,10:08:55,728,21,,,,5965.02,0
10808030,10:09:40,10:09:40,729,22,,,,6303.08,0
10808030,10:10:29,10:10:29,10457,23,,,,6656.16,0
10808030,10:11:00,10:11:00,10098,24,,,,6885.69,
10808030,10:11:26,10:11:26,740,25,,,,7056.14,0
10808030,10:11:55,10:11:55,741,26,,,,7385.24,0
10808030,10:12:30,10:12:30,9575,27,,,,7670.88,0
10808030,10:13:13,10:13:13,743,28,,,,8070.37,0
10808030,10:13:38,10:13:38,744,29,,,,8295.64,0
10808030,10:14:01,10:14:01,745,30,,,,8512.98,0
10808030,10:14:23,10:14:23,746,31,,,,8698.82,0
10808030,10:15:00,10:15:00,10731,32,,1,,9080.87,
10808040,09:42:00,09:42:00,10047,1,,,1,0,
10808040,09:47:00,09:47:00,9833,2,,,,789.54,
10808040,09:50:56,09:50:56,2658,3,,,,1442.2,0
10808040,09:52:00,09:52:00,4392,4,,,,1623.75,0
10808040,09:53:18,09:53:18,4393,5,,,,1906.38,0
10808040,09:54:00,09:54:00,4394,6,,,,2040.55,0
10808040,09:54:41,09:54:41,4395,7,,,,2170.29,0
10808040,09:56:03,09:56:03,4396,8,,,,2385.12,0
10808040,09:57:00,09:57:00,4397,9,,,,2584.42,
10808040,09:57:40,09:57:40,4398,10,,,,2695.2,0
10808040,09:58:10,09:58:10,4399,11,,,,2781.58,0
10808040,10:00:16,10:00:16,4400,12,,,,3253.25,0
10808040,10:01:01,10:01:01,4401,13,,,,3443.14,0
10808040,10:02:19,10:02:19,9455,14,,,,3710.89,0
10808040,10:03:00,10:03:00,2600,15,,,,3856.02,
10808040,10:03:52,10:03:52,2602,16,,,,4189.38,0
10808040,10:04:25,10:04:25,2603,17,,,,4381.23,0
10808040,10:05:24,10:05:24,10788,18,,,,4734,0
10808040,10:07:17,10:07:17,726,19,,,,5366.61,0
10808040,10:08:16,10:08:16,727,20,,,,5711.92,0
10808040,10:08:55,10:08:55,728,21,,,,5965.02,0
10808040,10:09:40,10:09:40,729,22,,,,6303.08,0
10808040,10:10:29,10:10:29,10457,23,,,,6656.16,0
10808040,10:11:00,10:11:00,10098,24,,,,6885.69,
10808040,10:11:26,10:11:26,740,25,,,,7056.14,0
10808040,10:11:55,10:11:55,741,26,,,,7385.24,0
10808040,10:12:30,10:12:30,9575,27,,,,7670.88,0
10808040,10:13:13,10:13:13,743,28,,,,8070.37,0
10808040,10:13:38,10:13:38,744,29,,,,8295.64,0
10808040,10:14:01,10:14:01,745,30,,,,8512.98,0
10808040,10:14:23,10:14:23,746,31,,,,8698.82,0
10808040,10:15:00,10:15:00,10731,32,,1,,9080.87,
10808050,09:42:00,09:42:00,10047,1,,,1,0,
10808050,09:47:00,09:47:00,9833,2,,,,789.54,
10808050,09:50:56,09:50:56,2658,3,,,,1442.2,0
10808050,09:52:00,09:52:00,4392,4,,,,1623.75,0
10808050,09:53:18,09:53:18,4393,5,,,,1906.38,0
10808050,09:54:00,09:54:00,4394,6,,,,2040.55,0
10808050,09:54:41,09:54:41,4395,7,,,,2170.29,0
10808050,09:56:03,09:56:03,4396,8,,,,2385.12,0
10808050,09:57:00,09:57:00,4397,9,,,,2584.42,
10808050,09:57:40,09:57:40,4398,10,,,,2695.2,0
10808050,09:58:10,09:58:10,4399,11,,,,2781.58,0
10808050,10:00:16,10:00:16,4400,12,,,,3253.25,0
10808050,10:01:01,10:01:01,4401,13,,,,3443.14,0
10808050,10:02:19,10:02:19,9455,14,,,,3710.89,0
10808050,10:03:00,10:03:00,2600,15,,,,3856.02,
10808050,10:03:52,10:03:52,2602,16,,,,4189.38,0
10808050,10:04:25,10:04:25,2603,17,,,,4381.23,0
10808050,10:05:24,10:05:24,10788,18,,,,4734,0
10808050,10:07:17,10:07:17,726,19,,,,5366.61,0
10808050,10:08:16,10:08:16,727,20,,,,5711.92,0
10808050,10:08:55,10:08:55,728,21,,,,5965.02,0
10808050,10:09:40,10:09:40,729,22,,,,6303.08,0
10808050,10:10:29,10:10:29,10457,23,,,,6656.16,0
10808050,10:11:00,10:11:00,10098,24,,,,6885.69,
10808050,10:11:26,10:11:26,740,25,,,,7056.14,0
10808050,10:11:55,10:11:55,741,26,,,,7385.24,0
10808050,10:12:30,10:12:30,9575,27,,,,7670.88,0
10808050,10:13:13,10:13:13,743,28,,,,8070.37,0
10808050,10:13:38,10:13:38,744,29,,,,8295.64,0
10808050,10:14:01,10:14:01,745,30,,,,8512.98,0
10808050,10:14:23,10:14:23,746,31,,,,8698.82,0
10808050,10:15:00,10:15:00,10731,32,,1,,9080.87,
10808060,09:42:00,09:42:00,10047,1,,,1,0,
10808060,09:47:00,09:47:00,9833,2,,,,789.54,
10808060,09:50:56,09:50:56,2658,3,,,,1442.2,0
10808060,09:52:00,09:52:00,4392,4,,,,1623.75,0
10808060,09:53:18,09:53:18,4393,5,,,,1906.38,0
10808060,09:54:00,09:54:00,4394,6,,,,2040.55,0
10808060,09:54:41,09:54:41,4395,7,,,,2170.29,0
10808060,09:56:03,09:56:03,4396,8,,,,2385.12,0
10808060,09:57:00,09:57:00,4397,9,,,,2584.42,
10808060,09:57:40,09:57:40,4398,10,,,,2695.2,0
10808060,09:58:10,09:58:10,4399,11,,,,2781.58,0
10808060,10:00:16,10:00:16,4400,12,,,,3253.25,0
10808060,10:01:01,10:01:01,4401,13,,,,3443.14,0
10808060,10:02:19,10:02:19,9455,14,,,,3710.89,0
10808060,10:03:00,10:03:00,2600,15,,,,3856.02,
10808060,10:03:52,10:03:52,2602,16,,,,4189.38,0
10808060,10:04:25,10:04:25,2603,17,,,,4381.23,0
10808060,10:05:24,10:05:24,10788,18,,,,4734,0
10808060,10:07:17,10:07:17,726,19,,,,5366.61,0
10808060,10:08:16,10:08:16,727,20,,,,5711.92,0
10808060,10:08:55,10:08:55,728,21,,,,5965.02,0
10808060,10:09:40,10:09:40,729,22,,,,6303.08,0
10808060,10:10:29,10:10:29,10457,23,,,,6656.16,0
10808060,10:11:00,10:11:00,10098,24,,,,6885.69,
10808060,10:11:26,10:11:26,740,25,,,,7056.14,0
10808060,10:11:55,10:11:55,741,26,,,,7385.24,0
10808060,10:12:30,10:12:30,9575,27,,,,7670.88,0
10808060,10:13:13,10:13:13,743,28,,,,8070.37,0
10808060,10:13:38,10:13:38,744,29,,,,8295.64,0
10808060,10:14:01,10:14:01,745,30,,,,8512.98,0
10808060,10:14:23,10:14:23,746,31,,,,8698.82,0
10808060,10:15:00,10:15:00,10731,32,,1,,9080.87,
10958020,19:42:00,19:42:00,10047,1,,,1,0,
10958020,19:46:00,19:46:00,9833,2,,,,789.54,
10958020,19:49:09,19:49:09,2658,3,,,,1442.2,0
10958020,19:50:00,19:50:00,4392,4,,,,1623.75,0
10958020,19:51:03,19:51:03,4393,5,,,,1906.38,0
10958020,19:51:36,19:51:36,4394,6,,,,2040.55,0
10958020,19:52:09,19:52:09,4395,7,,,,2170.29,0
10958020,19:53:15,19:53:15,4396,8,,,,2385.12,0
10958020,19:54:00,19:54:00,4397,9,,,,2584.42,
10958020,19:54:40,19:54:40,4398,10,,,,2695.2,0
10958020,19:55:10,19:55:10,4399,11,,,,2781.58,0
10958020,19:57:16,19:57:16,4400,12,,,,3253.25,0
10958020,19:58:01,19:58:01,4401,13,,,,3443.14,0
10958020,19:59:19,19:59:19,9455,14,,,,3710.89,0
10958020,20:00:00,20:00:00,2600,15,,,,3856.02,
10958020,20:00:52,20:00:52,2602,16,,,,4189.38,0
10958020,20:01:25,20:01:25,2603,17,,,,4381.23,0
10958020,20:02:24,20:02:24,10788,18,,,,4734,0
10958020,20:04:17,20:04:17,726,19,,,,5366.61,0
10958020,20:05:16,20:05:16,727,20,,,,5711.92,0
10958020,20:05:55,20:05:55,728,21,,,,5965.02,0
10958020,20:06:40,20:06:40,729,22,,,,6303.08,0
10958020,20:07:29,20:07:29,10457,23,,,,6656.16,0
10958020,20:08:00,20:08:00,10098,24,,,,6885.69,
10958020,20:08:26,20:08:26,740,25,,,,7056.14,0
10958020,20:08:55,20:08:55,741,26,,,,7385.24,0
10958020,20:09:30,20:09:30,9575,27,,,,7670.88,0
10958020,20:10:13,20:10:13,743,28,,,,8070.37,0
10958020,20:10:38,20:10:38,744,29,,,,8295.64,0
10958020,20:11:01,20:11:01,745,30,,,,8512.98,0
10958020,20:11:23,20:11:23,746,31,,,,8698.82,0
10958020,20:12:00,20:12:00,10731,32,,1,,9080.87,
10958030,19:42:00,19:42:00,10047,1,,,1,0,
10958030,19:46:00,19:46:00,9833,2,,,,789.54,
10958030,19:49:09,19:49:09,2658,3,,,,1442.2,0
10958030,19:50:00,19:50:00,4392,4,,,,1623.75,0
10958030,19:51:03,19:51:03,4393,5,,,,1906.38,0
10958030,19:51:36,19:51:36,4394,6,,,,2040.55,0
10958030,19:52:09,19:52:09,4395,7,,,,2170.29,0
10958030,19:53:15,19:53:15,4396,8,,,,2385.12,0
10958030,19:54:00,19:54:00,4397,9,,,,2584.42,
10958030,19:54:40,19:54:40,4398,10,,,,2695.2,0
10958030,19:55:10,19:55:10,4399,11,,,,2781.58,0
10958030,19:57:16,19:57:16,4400,12,,,,3253.25,0
10958030,19:58:01,19:58:01,4401,13,,,,3443.14,0
10958030,19:59:19,19:59:19,9455,14,,,,3710.89,0
10958030,20:00:00,20:00:00,2600,15,,,,3856.02,
10958030,20:00:52,20:00:52,2602,16,,,,4189.38,0
10958030,20:01:25,20:01:25,2603,17,,,,4381.23,0
10958030,20:02:24,20:02:24,10788,18,,,,4734,0
10958030,20:04:17,20:04:17,726,19,,,,5366.61,0
10958030,20:05:16,20:05:16,727,20,,,,5711.92,0
10958030,20:05:55,20:05:55,728,21,,,,5965.02,0
10958030,20:06:40,20:06:40,729,22,,,,6303.08,0
10958030,20:07:29,20:07:29,10457,23,,,,6656.16,0
10958030,20:08:00,20:08:00,10098,24,,,,6885.69,
10958030,20:08:26,20:08:26,740,25,,,,7056.14,0
10958030,20:08:55,20:08:55,741,26,,,,7385.24,0
10958030,20:09:30,20:09:30,9575,27,,,,7670.88,0
10958030,20:10:13,20:10:13,743,28,,,,8070.37,0
10958030,20:10:38,20:10:38,744,29,,,,8295.64,0
10958030,20:11:01,20:11:01,745,30,,,,8512.98,0
10958030,20:11:23,20:11:23,746,31,,,,8698.82,0
10958030,20:12:00,20:12:00,10731,32,,1,,9080.87,
10958040,19:42:00,19:42:00,10047,1,,,1,0,
10958040,19:46:00,19:46:00,9833,2,,,,789.54,
10958040,19:49:09,19:49:09,2658,3,,,,1442.2,0
10958040,19:50:00,19:50:00,4392,4,,,,1623.75,0
10958040,19:51:03,19:51:03,4393,5,,,,1906.38,0
10958040,19:51:36,19:51:36,4394,6,,,,2040.55,0
10958040,19:52:09,19:52:09,4395,7,,,,2170.29,0
10958040,19:53:15,19:53:15,4396,8,,,,2385.12,0
10958040,19:54:00,19:54:00,4397,9,,,,2584.42,
10958040,19:54:40,19:54:40,4398,10,,,,2695.2,0
10958040,19:55:10,19:55:10,4399,11,,,,2781.58,0
10958040,19:57:16,19:57:16,4400,12,,,,3253.25,0
10958040,19:58:01,19:58:01,4401,13,,,,3443.14,0
10958040,19:59:19,19:59:19,9455,14,,,,3710.89,0
10958040,20:00:00,20:00:00,2600,15,,,,3856.02,
10958040,20:00:52,20:00:52,2602,16,,,,4189.38,0
10958040,20:01:25,20:01:25,2603,17,,,,4381.23,0
10958040,20:02:24,20:02:24,10788,18,,,,4734,0
10958040,20:04:17,20:04:17,726,19,,,,5366.61,0
10958040,20:05:16,20:05:16,727,20,,,,5711.92,0
10958040,20:05:55,20:05:55,728,21,,,,5965.02,0
10958040,20:06:40,20:06:40,729,22,,,,6303.08,0
10958040,20:07:29,20:07:29,10457,23,,,,6656.16,0
10958040,20:08:00,20:08:00,10098,24,,,,6885.69,
10958040,20:08:26,20:08:26,740,25,,,,7056.14,0
10958040,20:08:55,20:08:55,741,26,,,,7385.24,0
10958040,20:09:30,20:09:30,9575,27,,,,7670.88,0
10958040,20:10:13,20:10:13,743,28,,,,8070.37,0
10958040,20:10:38,20:10:38,744,29,,,,8295.64,0
10958040,20:11:01,20:11:01,745,30,,,,8512.98,0
10958040,20:11:23,20:11:23,746,31,,,,8698.82,0
10958040,20:12:00,20:12:00,10731,32,,1,,9080.87,
10958050,19:42:00,19:42:00,10047,1,,,1,0,
10958050,19:46:00,19:46:00,9833,2,,,,789.54,
10958050,19:49:09,19:49:09,2658,3,,,,1442.2,0
10958050,19:50:00,19:50:00,4392,4,,,,1623.75,0
10958050,19:51:03,19:51:03,4393,5,,,,1906.38,0
10958050,19:51:36,19:51:36,4394,6,,,,2040.55,0
10958050,19:52:09,19:52:09,4395,7,,,,2170.29,0
10958050,19:53:15,19:53:15,4396,8,,,,2385.12,0
10958050,19:54:00,19:54:00,4397,9,,,,2584.42,
10958050,19:54:40,19:54:40,4398,10,,,,2695.2,0
10958050,19:55:10,19:55:10,4399,11,,,,2781.58,0
10958050,19:57:16,19:57:16,4400,12,,,,3253.25,0
10958050,19:58:01,19:58:01,4401,13,,,,3443.14,0
10958050,19:59:19,19:59:19,9455,14,,,,3710.89,0
10958050,20:00:00,20:00:00,2600,15,,,,3856.02,
10958050,20:00:52,20:00:52,2602,16,,,,4189.38,0
10958050,20:01:25,20:01:25,2603,17,,,,4381.23,0
10958050,20:02:24,20:02:24,10788,18,,,,4734,0
10958050,20:04:17,20:04:17,726,19,,,,5366.61,0
10958050,20:05:16,20:05:16,727,20,,,,5711.92,0
10958050,20:05:55,20:05:55,728,21,,,,5965.02,0
10958050,20:06:40,20:06:40,729,22,,,,6303.08,0
10958050,20:07:29,20:07:29,10457,23,,,,6656.16,0
10958050,20:08:00,20:08:00,10098,24,,,,6885.69,
10958050,20:08:26,20:08:26,740,25,,,,7056.14,0
10958050,20:08:55,20:08:55,741,26,,,,7385.24,0
10958050,20:09:30,20:09:30,9575,27,,,,7670.88,0
10958050,20:10:13,20:10:13,743,28,,,,8070.37,0
10958050,20:10:38,20:10:38,744,29,,,,8295.64,0
10958050,20:11:01,20:11:01,745,30,,,,8512.98,0
10958050,20:11:23,20:11:23,746,31,,,,8698.82,0
10958050,20:12:00,20:12:00,10731,32,,1,,9080.87,
10958060,19:42:00,19:42:00,10047,1,,,1,0,
10958060,19:46:00,19:46:00,9833,2,,,,789.54,
10958060,19:49:09,19:49:09,2658,3,,,,1442.2,0
10958060,19:50:00,19:50:00,4392,4,,,,1623.75,0
10958060,19:51:03,19:51:03,4393,5,,,,1906.38,0
10958060,19:51:36,19:51:36,4394,6,,,,2040.55,0
10958060,19:52:09,19:52:09,4395,7,,,,2170.29,0
10958060,19:53:15,19:53:15,4396,8,,,,2385.12,0
10958060,19:54:00,19:54:00,4397,9,,,,2584.42,
10958060,19:54:40,19:54:40,4398,10,,,,2695.2,0
10958060,19:55:10,19:55:10,4399,11,,,,2781.58,0
10958060,19:57:16,19:57:16,4400,12,,,,3253.25,0
10958060,19:58:01,19:58:01,4401,13,,,,3443.14,0
10958060,19:59:19,19:59:19,9455,14,,,,3710.89,0
10958060,20:00:00,20:00:00,2600,15,,,,3856.02,
10958060,20:00:52,20:00:52,2602,16,,,,4189.38,0
10958060,20:01:25,20:01:25,2603,17,,,,4381.23,0
10958060,20:02:24,20:02:24,10788,18,,,,4734,0
10958060,20:04:17,20:04:17,726,19,,,,5366.61,0
10958060,20:05:16,20:05:16,727,20,,,,5711.92,0
10958060,20:05:55,20:05:55,728,21,,,,5965.02,0
10958060,20:06:40,20:06:40,729,22,,,,6303.08,0
10958060,20:07:29,20:07:29,10457,23,,,,6656.16,0
10958060,20:08:00,20:08:00,10098,24,,,,6885.69,
10958060,20:08:26,20:08:26,740,25,,,,7056.14,0
10958060,20:08:55,20:08:55,741,26,,,,7385.24,0
10958060,20:09:30,20:09:30,9575,27,,,,7670.88,0
10958060,20:10:13,20:10:13,743,28,,,,8070.37,0
10958060,20:10:38,20:10:38,744,29,,,,8295.64,0
10958060,20:11:01,20:11:01,745,30,,,,8512.98,0
10958060,20:11:23,20:11:23,746,31,,,,8698.82,0
10958060,20:12:00,20:12:00,10731,32,,1,,9080.87,
11183020,17:30:00,17:30:00,10047,1,,,1,0,
11183020,17:36:00,17:36:00,9833,2,,,,789.54,
11183020,17:40:43,17:40:43,2658,3,,,,1442.2,0
11183020,17:42:00,17:42:00,4392,4,,,,1623.75,0
11183020,17:43:34,17:43:34,4393,5,,,,1906.38,0
11183020,17:44:24,17:44:24,4394,6,,,,2040.55,0
11183020,17:45:13,17:45:13,4395,7,,,,2170.29,0
11183020,17:46:52,17:46:52,4396,8,,,,2385.12,0
11183020,17:48:00,17:48:00,4397,9,,,,2584.42,
11183020,17:48:54,17:48:54,4398,10,,,,2695.2,0
11183020,17:49:34,17:49:34,4399,11,,,,2781.58,0
11183020,17:52:22,17:52:22,4400,12,,,,3253.25,0
11183020,17:53:21,17:53:21,4401,13,,,,3443.14,0
11183020,17:55:05,17:55:05,9455,14,,,,3710.89,0
11183020,17:56:00,17:56:00,2600,15,,,,3856.02,
11183020,17:56:59,17:56:59,2602,16,,,,4189.38,0
11183020,17:57:35,17:57:35,2603,17,,,,4381.23,0
11183020,17:58:43,17:58:43,10788,18,,,,4734,0
11183020,18:00:49,18:00:49,726,19,,,,5366.61,0
11183020,18:01:56,18:01:56,727,20,,,,5711.92,0
11183020,18:02:39,18:02:39,728,21,,,,5965.02,0
11183020,18:03:30,18:03:30,729,22,,,,6303.08,0
11183020,18:04:25,18:04:25,10457,23,,,,6656.16,0
11183020,18:05:00,18:05:00,10098,24,,,,6885.69,
11183020,18:05:39,18:05:39,740,25,,,,7056.14,0
11183020,18:06:23,18:06:23,741,26,,,,7385.24,0
11183020,18:07:15,18:07:15,9575,27,,,,7670.88,0
11183020,18:08:19,18:08:19,743,28,,,,8070.37,0
11183020,18:08:57,18:08:57,744,29,,,,8295.64,0
11183020,18:09:32,18:09:32,745,30,,,,8512.98,0
11183020,18:10:05,18:10:05,746,31,,,,8698.82,0
11183020,18:11:00,18:11:00,10731,32,,1,,9080.87,
11183030,17:30:00,17:30:00,10047,1,,,1,0,
11183030,17:36:00,17:36:00,9833,2,,,,789.54,
11183030,17:40:43,17:40:43,2658,3,,,,1442.2,0
11183030,17:42:00,17:42:00,4392,4,,,,1623.75,0
11183030,17:43:34,17:43:34,4393,5,,,,1906.38,0
11183030,17:44:24,17:44:24,4394,6,,,,2040.55,0
11183030,17:45:13,17:45:13,4395,7,,,,2170.29,0
11183030,17:46:52,17:46:52,4396,8,,,,2385.12,0
11183030,17:48:00,17:48:00,4397,9,,,,2584.42,
11183030,17:48:54,17:48:54,4398,10,,,,2695.2,0
11183030,17:49:34,17:49:34,4399,11,,,,2781.58,0
11183030,17:52:22,17:52:22,4400,12,,,,3253.25,0
11183030,17:53:21,17:53:21,4401,13,,,,3443.14,0
11183030,17:55:05,17:55:05,9455,14,,,,3710.89,0
11183030,17:56:00,17:56:00,2600,15,,,,3856.02,
11183030,17:56:59,17:56:59,2602,16,,,,4189.38,0
11183030,17:57:35,17:57:35,2603,17,,,,4381.23,0
11183030,17:58:43,17:58:43,10788,18,,,,4734,0
11183030,18:00:49,18:00:49,726,19,,,,5366.61,0
11183030,18:01:56,18:01:56,727,20,,,,5711.92,0
11183030,18:02:39,18:02:39,728,21,,,,5965.02,0
11183030,18:03:30,18:03:30,729,22,,,,6303.08,0
11183030,18:04:25,18:04:25,10457,23,,,,6656.16,0
11183030,18:05:00,18:05:00,10098,24,,,,6885.69,
11183030,18:05:39,18:05:39,740,25,,,,7056.14,0
11183030,18:06:23,18:06:23,741,26,,,,7385.24,0
11183030,18:07:15,18:07:15,9575,27,,,,7670.88,0
11183030,18:08:19,18:08:19,743,28,,,,8070.37,0
11183030,18:08:57,18:08:57,744,29,,,,8295.64,0
11183030,18:09:32,18:09:32,745,30,,,,8512.98,0
11183030,18:10:05,18:10:05,746,31,,,,8698.82,0
11183030,18:11:00,18:11:00,10731,32,,1,,9080.87,
11183040,17:30:00,17:30:00,10047,1,,,1,0,
11183040,17:36:00,17:36:00,9833,2,,,,789.54,
11183040,17:40:43,17:40:43,2658,3,,,,1442.2,0
11183040,17:42:00,17:42:00,4392,4,,,,1623.75,0
11183040,17:43:34,17:43:34,4393,5,,,,1906.38,0
11183040,17:44:24,17:44:24,4394,6,,,,2040.55,0
11183040,17:45:13,17:45:13,4395,7,,,,2170.29,0
11183040,17:46:52,17:46:52,4396,8,,,,2385.12,0
11183040,17:48:00,17:48:00,4397,9,,,,2584.42,
11183040,17:48:54,17:48:54,4398,10,,,,2695.2,0
11183040,17:49:34,17:49:34,4399,11,,,,2781.58,0
11183040,17:52:22,17:52:22,4400,12,,,,3253.25,0
11183040,17:53:21,17:53:21,4401,13,,,,3443.14,0
11183040,17:55:05,17:55:05,9455,14,,,,3710.89,0
11183040,17:56:00,17:56:00,2600,15,,,,3856.02,
11183040,17:56:59,17:56:59,2602,16,,,,4189.38,0
11183040,17:57:35,17:57:35,2603,17,,,,4381.23,0
11183040,17:58:43,17:58:43,10788,18,,,,4734,0
11183040,18:00:49,18:00:49,726,19,,,,5366.61,0
11183040,18:01:56,18:01:56,727,20,,,,5711.92,0
11183040,18:02:39,18:02:39,728,21,,,,5965.02,0
11183040,18:03:30,18:03:30,729,22,,,,6303.08,0
11183040,18:04:25,18:04:25,10457,23,,,,6656.16,0
11183040,18:05:00,18:05:00,10098,24,,,,6885.69,
11183040,18:05:39,18:05:39,740,25,,,,7056.14,0
11183040,18:06:23,18:06:23,741,26,,,,7385.24,0
11183040,18:07:15,18:07:15,9575,27,,,,7670.88,0
11183040,18:08:19,18:08:19,743,28,,,,8070.37,0
11183040,18:08:57,18:08:57,744,29,,,,8295.64,0
11183040,18:09:32,18:09:32,745,30,,,,8512.98,0
11183040,18:10:05,18:10:05,746,31,,,,8698.82,0
11183040,18:11:00,18:11:00,10731,32,,1,,9080.87,
11183050,17:30:00,17:30:00,10047,1,,,1,0,
11183050,17:36:00,17:36:00,9833,2,,,,789.54,
11183050,17:40:43,17:40:43,2658,3,,,,1442.2,0
11183050,17:42:00,17:42:00,4392,4,,,,1623.75,0
11183050,17:43:34,17:43:34,4393,5,,,,1906.38,0
11183050,17:44:24,17:44:24,4394,6,,,,2040.55,0
11183050,17:45:13,17:45:13,4395,7,,,,2170.29,0
11183050,17:46:52,17:46:52,4396,8,,,,2385.12,0
11183050,17:48:00,17:48:00,4397,9,,,,2584.42,
11183050,17:48:54,17:48:54,4398,10,,,,2695.2,0
11183050,17:49:34,17:49:34,4399,11,,,,2781.58,0
11183050,17:52:22,17:52:22,4400,12,,,,3253.25,0
11183050,17:53:21,17:53:21,4401,13,,,,3443.14,0
11183050,17:55:05,17:55:05,9455,14,,,,3710.89,0
11183050,17:56:00,17:56:00,2600,15,,,,3856.02,
11183050,17:56:59,17:56:59,2602,16,,,,4189.38,0
11183050,17:57:35,17:57:35,2603,17,,,,4381.23,0
11183050,17:58:43,17:58:43,10788,18,,,,4734,0
11183050,18:00:49,18:00:49,726,19,,,,5366.61,0
11183050,18:01:56,18:01:56,727,20,,,,5711.92,0
11183050,18:02:39,18:02:39,728,21,,,,5965.02,0
11183050,18:03:30,18:03:30,729,22,,,,6303.08,0
11183050,18:04:25,18:04:25,10457,23,,,,6656.16,0
11183050,18:05:00,18:05:00,10098,24,,,,6885.69,
11183050,18:05:39,18:05:39,740,25,,,,7056.14,0
11183050,18:06:23,18:06:23,741,26,,,,7385.24,0
11183050,18:07:15,18:07:15,9575,27,,,,7670.88,0
11183050,18:08:19,18:08:19,743,28,,,,8070.37,0
11183050,18:08:57,18:08:57,744,29,,,,8295.64,0
11183050,18:09:32,18:09:32,745,30,,,,8512.98,0
11183050,18:10:05,18:10:05,746,31,,,,8698.82,0
11183050,18:11:00,18:11:00,10731,32,,1,,9080.87,
11183060,17:30:00,17:30:00,10047,1,,,1,0,
11183060,17:36:00,17:36:00,9833,2,,,,789.54,
11183060,17:40:43,17:40:43,2658,3,,,,1442.2,0
11183060,17:42:00,17:42:00,4392,4,,,,1623.75,0
11183060,17:43:34,17:43:34,4393,5,,,,1906.38,0
11183060,17:44:24,17:44:24,4394,6,,,,2040.55,0
11183060,17:45:13,17:45:13,4395,7,,,,2170.29,0
11183060,17:46:52,17:46:52,4396,8,,,,2385.12,0
11183060,17:48:00,17:48:00,4397,9,,,,2584.42,
11183060,17:48:54,17:48:54,4398,10,,,,2695.2,0
11183060,17:49:34,17:49:34,4399,11,,,,2781.58,0
11183060,17:52:22,17:52:22,4400,12,,,,3253.25,0
11183060,17:53:21,17:53:21,4401,13,,,,3443.14,0
11183060,17:55:05,17:55:05,9455,14,,,,3710.89,0
11183060,17:56:00,17:56:00,2600,15,,,,3856.02,
11183060,17:56:59,17:56:59,2602,16,,,,4189.38,0
11183060,17:57:35,17:57:35,2603,17,,,,4381.23,0
11183060,17:58:43,17:58:43,10788,18,,,,4734,0
11183060,18:00:49,18:00:49,726,19,,,,5366.61,0
11183060,18:01:56,18:01:56,727,20,,,,5711.92,0
11183060,18:02:39,18:02:39,728,21,,,,5965.02,0
11183060,18:03:30,18:03:30,729,22,,,,6303.08,0
11183060,18:04:25,18:04:25,10457,23,,,,6656.16,0
11183060,18:05:00,18:05:00,10098,24,,,,6885.69,
11183060,18:05:39,18:05:39,740,25,,,,7056.14,0
11183060,18:06:23,18:06:23,741,26,,,,7385.24,0
11183060,18:07:15,18:07:15,9575,27,,,,7670.88,0
11183060,18:08:19,18:08:19,743,28,,,,8070.37,0
11183060,18:08:57,18:08:57,744,29,,,,8295.64,0
11183060,18:09:32,18:09:32,745,30,,,,8512.98,0
11183060,18:10:05,18:10:05,746,31,,,,8698.82,0
11183060,18:11:00,18:11:00,10731,32,,1,,9080.87,
11329010,22:08:00,22:08:00,10047,1,,,1,0,
11329010,22:12:00,22:12:00,9833,2,,,,789.54,
11329010,22:15:09,22:15:09,2658,3,,,,1442.2,0
11329010,22:16:00,22:16:00,4392,4,,,,1623.75,0
11329010,22:17:03,22:17:03,4393,5,,,,1906.38,0
11329010,22:17:36,22:17:36,4394,6,,,,2040.55,0
11329010,22:18:09,22:18:09,4395,7,,,,2170.29,0
11329010,22:19:15,22:19:15,4396,8,,,,2385.12,0
11329010,22:20:00,22:20:00,4397,9,,,,2584.42,
11329010,22:20:40,22:20:40,4398,10,,,,2695.2,0
11329010,22:21:10,22:21:10,4399,11,,,,2781.58,0
11329010,22:23:16,22:23:16,4400,12,,,,3253.25,0
11329010,22:24:01,22:24:01,4401,13,,,,3443.14,0
11329010,22:25:19,22:25:19,9455,14,,,,3710.89,0
11329010,22:26:00,22:26:00,2600,15,,,,3856.02,
11329010,22:26:39,22:26:39,2602,16,,,,4189.38,0
11329010,22:27:03,22:27:03,2603,17,,,,4381.23,0
11329010,22:27:48,22:27:48,10788,18,,,,4734,0
11329010,22:29:12,22:29:12,726,19,,,,5366.61,0
11329010,22:29:57,22:29:57,727,20,,,,5711.92,0
11329010,22:30:26,22:30:26,728,21,,,,5965.02,0
11329010,22:31:00,22:31:00,729,22,,,,6303.08,0
11329010,22:31:36,22:31:36,10457,23,,,,6656.16,0
11329010,22:32:00,22:32:00,10098,24,,,,6885.69,
11329010,22:32:46,22:32:46,740,25,,,,7056.14,0
11329010,22:33:37,22:33:37,741,26,,,,7385.24,0
11329010,22:34:37,22:34:37,9575,27,,,,7670.88,0
11329010,22:35:53,22:35:53,743,28,,,,8070.37,0
11329010,22:36:36,22:36:36,744,29,,,,8295.64,0
11329010,22:37:18,22:37:18,745,30,,,,8512.98,0
11329010,22:37:56,22:37:56,746,31,,,,8698.82,0
11329010,22:39:00,22:39:00,10731,32,,1,,9080.87,
11329080,22:08:00,22:08:00,10047,1,,,1,0,
11329080,22:12:00,22:12:00,9833,2,,,,789.54,
11329080,22:15:09,22:15:09,2658,3,,,,1442.2,0
11329080,22:16:00,22:16:00,4392,4,,,,1623.75,0
11329080,22:17:03,22:17:03,4393,5,,,,1906.38,0
11329080,22:17:36,22:17:36,4394,6,,,,2040.55,0
11329080,22:18:09,22:18:09,4395,7,,,,2170.29,0
11329080,22:19:15,22:19:15,4396,8,,,,2385.12,0
11329080,22:20:00,22:20:00,4397,9,,,,2584.42,
11329080,22:20:40,22:20:40,4398,10,,,,2695.2,0
11329080,22:21:10,22:21:10,4399,11,,,,2781.58,0
11329080,22:23:16,22:23:16,4400,12,,,,3253.25,0
11329080,22:24:01,22:24:01,4401,13,,,,3443.14,0
11329080,22:25:19,22:25:19,9455,14,,,,3710.89,0
11329080,22:26:00,22:26:00,2600,15,,,,3856.02,
11329080,22:26:39,22:26:39,2602,16,,,,4189.38,0
11329080,22:27:03,22:27:03,2603,17,,,,4381.23,0
11329080,22:27:48,22:27:48,10788,18,,,,4734,0
11329080,22:29:12,22:29:12,726,19,,,,5366.61,0
11329080,22:29:57,22:29:57,727,20,,,,5711.92,0
11329080,22:30:26,22:30:26,728,21,,,,5965.02,0
11329080,22:31:00,22:31:00,729,22,,,,6303.08,0
11329080,22:31:36,22:31:36,10457,23,,,,6656.16,0
11329080,22:32:00,22:32:00,10098,24,,,,6885.69,
11329080,22:32:46,22:32:46,740,25,,,,7056.14,0
11329080,22:33:37,22:33:37,741,26,,,,7385.24,0
11329080,22:34:37,22:34:37,9575,27,,,,7670.88,0
11329080,22:35:53,22:35:53,743,28,,,,8070.37,0
11329080,22:36:36,22:36:36,744,29,,,,8295.64,0
11329080,22:37:18,22:37:18,745,30,,,,8512.98,0
11329080,22:37:56,22:37:56,746,31,,,,8698.82,0
11329080,22:39:00,22:39:00,10731,32,,1,,9080.87,
11329100,22:08:00,22:08:00,10047,1,,,1,0,
11329100,22:12:00,22:12:00,9833,2,,,,789.54,
11329100,22:15:09,22:15:09,2658,3,,,,1442.2,0
11329100,22:16:00,22:16:00,4392,4,,,,1623.75,0
11329100,22:17:03,22:17:03,4393,5,,,,1906.38,0
11329100,22:17:36,22:17:36,4394,6,,,,2040.55,0
11329100,22:18:09,22:18:09,4395,7,,,,2170.29,0
11329100,22:19:15,22:19:15,4396,8,,,,2385.12,0
11329100,22:20:00,22:20:00,4397,9,,,,2584.42,
11329100,22:20:40,22:20:40,4398,10,,,,2695.2,0
11329100,22:21:10,22:21:10,4399,11,,,,2781.58,0
11329100,22:23:16,22:23:16,4400,12,,,,3253.25,0
11329100,22:24:01,22:24:01,4401,13,,,,3443.14,0
11329100,22:25:19,22:25:19,9455,14,,,,3710.89,0
11329100,22:26:00,22:26:00,2600,15,,,,3856.02,
11329100,22:26:39,22:26:39,2602,16,,,,4189.38,0
11329100,22:27:03,22:27:03,2603,17,,,,4381.23,0
11329100,22:27:48,22:27:48,10788,18,,,,4734,0
11329100,22:29:12,22:29:12,726,19,,,,5366.61,0
11329100,22:29:57,22:29:57,727,20,,,,5711.92,0
11329100,22:30:26,22:30:26,728,21,,,,5965.02,0
11329100,22:31:00,22:31:00,729,22,,,,6303.08,0
11329100,22:31:36,22:31:36,10457,23,,,,6656.16,0
11329100,22:32:00,22:32:00,10098,24,,,,6885.69,
11329100,22:32:46,22:32:46,740,25,,,,7056.14,0
11329100,22:33:37,22:33:37,741,26,,,,7385.24,0
11329100,22:34:37,22:34:37,9575,27,,,,7670.88,0
11329100,22:35:53,22:35:53,743,28,,,,8070.37,0
11329100,22:36:36,22:36:36,744,29,,,,8295.64,0
11329100,22:37:18,22:37:18,745,30,,,,8512.98,0
11329100,22:37:56,22:37:56,746,31,,,,8698.82,0
11329100,22:39:00,22:39:00,10731,32,,1,,9080.87,
11329110,22:08:00,22:08:00,10047,1,,,1,0,
11329110,22:12:00,22:12:00,9833,2,,,,789.54,
11329110,22:15:09,22:15:09,2658,3,,,,1442.2,0
11329110,22:16:00,22:16:00,4392,4,,,,1623.75,0
11329110,22:17:03,22:17:03,4393,5,,,,1906.38,0
11329110,22:17:36,22:17:36,4394,6,,,,2040.55,0
11329110,22:18:09,22:18:09,4395,7,,,,2170.29,0
11329110,22:19:15,22:19:15,4396,8,,,,2385.12,0
11329110,22:20:00,22:20:00,4397,9,,,,2584.42,
11329110,22:20:40,22:20:40,4398,10,,,,2695.2,0
11329110,22:21:10,22:21:10,4399,11,,,,2781.58,0
11329110,22:23:16,22:23:16,4400,12,,,,3253.25,0
11329110,22:24:01,22:24:01,4401,13,,,,3443.14,0
11329110,22:25:19,22:25:19,9455,14,,,,3710.89,0
11329110,22:26:00,22:26:00,2600,15,,,,3856.02,
11329110,22:26:39,22:26:39,2602,16,,,,4189.38,0
11329110,22:27:03,22:27:03,2603,17,,,,4381.23,0
11329110,22:27:48,22:27:48,10788,18,,,,4734,0
11329110,22:29:12,22:29:12,726,19,,,,5366.61,0
11329110,22:29:57,22:29:57,727,20,,,,5711.92,0
11329110,22:30:26,22:30:26,728,21,,,,5965.02,0
11329110,22:31:00,22:31:00,729,22,,,,6303.08,0
11329110,22:31:36,22:31:36,10457,23,,,,6656.16,0
11329110,22:32:00,22:32:00,10098,24,,,,6885.69,
11329110,22:32:46,22:32:46,740,25,,,,7056.14,0
11329110,22:33:37,22:33:37,741,26,,,,7385.24,0
11329110,22:34:37,22:34:37,9575,27,,,,7670.88,0
11329110,22:35:53,22:35:53,743,28,,,,8070.37,0
11329110,22:36:36,22:36:36,744,29,,,,8295.64,0
11329110,22:37:18,22:37:18,745,30,,,,8512.98,0
11329110,22:37:56,22:37:56,746,31,,,,8698.82,0
11329110,22:39:00,22:39:00,10731,32,,1,,9080.87,
11330010,13:32:00,13:32:00,10047,1,,,1,0,
11330010,13:37:00,13:37:00,9833,2,,,,789.54,
11330010,13:40:32,13:40:32,2658,3,,,,1442.2,0
11330010,13:41:30,13:41:30,4392,4,,,,1623.75,0
11330010,13:42:40,13:42:40,4393,5,,,,1906.38,0
11330010,13:43:18,13:43:18,4394,6,,,,2040.55,0
11330010,13:43:55,13:43:55,4395,7,,,,2170.29,0
11330010,13:45:09,13:45:09,4396,8,,,,2385.12,0
11330010,13:46:00,13:46:00,4397,9,,,,2584.42,
11330010,13:46:47,13:46:47,4398,10,,,,2695.2,0
11330010,13:47:22,13:47:22,4399,11,,,,2781.58,0
11330010,13:49:49,13:49:49,4400,12,,,,3253.25,0
11330010,13:50:41,13:50:41,4401,13,,,,3443.14,0
11330010,13:52:12,13:52:12,9455,14,,,,3710.89,0
11330010,13:53:00,13:53:00,2600,15,,,,3856.02,
11330010,13:53:45,13:53:45,2602,16,,,,4189.38,0
11330010,13:54:14,13:54:14,2603,17,,,,4381.23,0
11330010,13:55:06,13:55:06,10788,18,,,,4734,0
11330010,13:56:45,13:56:45,726,19,,,,5366.61,0
11330010,13:57:37,13:57:37,727,20,,,,5711.92,0
11330010,13:58:10,13:58:10,728,21,,,,5965.02,0
11330010,13:58:50,13:58:50,729,22,,,,6303.08,0
11330010,13:59:33,13:59:33,10457,23,,,,6656.16,0
11330010,14:00:00,14:00:00,10098,24,,,,6885.69,
11330010,14:00:46,14:00:46,740,25,,,,7056.14,0
11330010,14:01:37,14:01:37,741,26,,,,7385.24,0
11330010,14:02:37,14:02:37,9575,27,,,,7670.88,0
11330010,14:03:53,14:03:53,743,28,,,,8070.37,0
11330010,14:04:36,14:04:36,744,29,,,,8295.64,0
11330010,14:05:18,14:05:18,745,30,,,,8512.98,0
11330010,14:05:56,14:05:56,746,31,,,,8698.82,0
11330010,14:07:00,14:07:00,10731,32,,1,,9080.87,
11330080,13:32:00,13:32:00,10047,1,,,1,0,
11330080,13:37:00,13:37:00,9833,2,,,,789.54,
11330080,13:40:32,13:40:32,2658,3,,,,1442.2,0
11330080,13:41:30,13:41:30,4392,4,,,,1623.75,0
11330080,13:42:40,13:42:40,4393,5,,,,1906.38,0
11330080,13:43:18,13:43:18,4394,6,,,,2040.55,0
11330080,13:43:55,13:43:55,4395,7,,,,2170.29,0
11330080,13:45:09,13:45:09,4396,8,,,,2385.12,0
11330080,13:46:00,13:46:00,4397,9,,,,2584.42,
11330080,13:46:47,13:46:47,4398,10,,,,2695.2,0
11330080,13:47:22,13:47:22,4399,11,,,,2781.58,0
11330080,13:49:49,13:49:49,4400,12,,,,3253.25,0
11330080,13:50:41,13:50:41,4401,13,,,,3443.14,0
11330080,13:52:12,13:52:12,9455,14,,,,3710.89,0
11330080,13:53:00,13:53:00,2600,15,,,,3856.02,
11330080,13:53:45,13:53:45,2602,16,,,,4189.38,0
11330080,13:54:14,13:54:14,2603,17,,,,4381.23,0
11330080,13:55:06,13:55:06,10788,18,,,,4734,0
11330080,13:56:45,13:56:45,726,19,,,,5366.61,0
11330080,13:57:37,13:57:37,727,20,,,,5711.92,0
11330080,13:58:10,13:58:10,728,21,,,,5965.02,0
11330080,13:58:50,13:58:50,729,22,,,,6303.08,0
11330080,13:59:33,13:59:33,10457,23,,,,6656.16,0
11330080,14:00:00,14:00:00,10098,24,,,,6885.69,
11330080,14:00:46,14:00:46,740,25,,,,7056.14,0
11330080,14:01:37,14:01:37,741,26,,,,7385.24,0
11330080,14:02:37,14:02:37,9575,27,,,,7670.88,0
11330080,14:03:53,14:03:53,743,28,,,,8070.37,0
11330080,14:04:36,14:04:36,744,29,,,,8295.64,0
11330080,14:05:18,14:05:18,745,30,,,,8512.98,0
11330080,14:05:56,14:05:56,746,31,,,,8698.82,0
11330080,14:07:00,14:07:00,10731,32,,1,,9080.87,
11330100,13:32:00,13:32:00,10047,1,,,1,0,
11330100,13:37:00,13:37:00,9833,2,,,,789.54,
11330100,13:40:32,13:40:32,2658,3,,,,1442.2,0
11330100,13:41:30,13:41:30,4392,4,,,,1623.75,0
11330100,13:42:40,13:42:40,4393,5,,,,1906.38,0
11330100,13:43:18,13:43:18,4394,6,,,,2040.55,0
11330100,13:43:55,13:43:55,4395,7,,,,2170.29,0
11330100,13:45:09,13:45:09,4396,8,,,,2385.12,0
11330100,13:46:00,13:46:00,4397,9,,,,2584.42,
11330100,13:46:47,13:46:47,4398,10,,,,2695.2,0
11330100,13:47:22,13:47:22,4399,11,,,,2781.58,0
11330100,13:49:49,13:49:49,4400,12,,,,3253.25,0
11330100,13:50:41,13:50:41,4401,13,,,,3443.14,0
11330100,13:52:12,13:52:12,9455,14,,,,3710.89,0
11330100,13:53:00,13:53:00,2600,15,,,,3856.02,
11330100,13:53:45,13:53:45,2602,16,,,,4189.38,0
11330100,13:54:14,13:54:14,2603,17,,,,4381.23,0
11330100,13:55:06,13:55:06,10788,18,,,,4734,0
11330100,13:56:45,13:56:45,726,19,,,,5366.61,0
11330100,13:57:37,13:57:37,727,20,,,,5711.92,0
11330100,13:58:10,13:58:10,728,21,,,,5965.02,0
11330100,13:58:50,13:58:50,729,22,,,,6303.08,0
11330100,13:59:33,13:59:33,10457,23,,,,6656.16,0
11330100,14:00:00,14:00:00,10098,24,,,,6885.69,
11330100,14:00:46,14:00:46,740,25,,,,7056.14,0
11330100,14:01:37,14:01:37,741,26,,,,7385.24,0
11330100,14:02:37,14:02:37,9575,27,,,,7670.88,0
11330100,14:03:53,14:03:53,743,28,,,,8070.37,0
11330100,14:04:36,14:04:36,744,29,,,,8295.64,0
11330100,14:05:18,14:05:18,745,30,,,,8512.98,0
11330100,14:05:56,14:05:56,746,31,,,,8698.82,0
11330100,14:07:00,14:07:00,10731,32,,1,,9080.87,
11330110,13:32:00,13:32:00,10047,1,,,1,0,
11330110,13:37:00,13:37:00,9833,2,,,,789.54,
11330110,13:40:32,13:40:32,2658,3,,,,1442.2,0
11330110,13:41:30,13:41:30,4392,4,,,,1623.75,0
11330110,13:42:40,13:42:40,4393,5,,,,1906.38,0
11330110,13:43:18,13:43:18,4394,6,,,,2040.55,0
11330110,13:43:55,13:43:55,4395,7,,,,2170.29,0
11330110,13:45:09,13:45:09,4396,8,,,,2385.12,0
11330110,13:46:00,13:46:00,4397,9,,,,2584.42,
11330110,13:46:47,13:46:47,4398,10,,,,2695.2,0
11330110,13:47:22,13:47:22,4399,11,,,,2781.58,0
11330110,13:49:49,13:49:49,4400,12,,,,3253.25,0
11330110,13:50:41,13:50:41,4401,13,,,,3443.14,0
11330110,13:52:12,13:52:12,9455,14,,,,3710.89,0
11330110,13:53:00,13:53:00,2600,15,,,,3856.02,
11330110,13:53:45,13:53:45,2602,16,,,,4189.38,0
11330110,13:54:14,13:54:14,2603,17,,,,4381.23,0
11330110,13:55:06,13:55:06,10788,18,,,,4734,0
11330110,13:56:45,13:56:45,726,19,,,,5366.61,0
11330110,13:57:37,13:57:37,727,20,,,,5711.92,0
11330110,13:58:10,13:58:10,728,21,,,,5965.02,0
11330110,13:58:50,13:58:50,729,22,,,,6303.08,0
11330110,13:59:33,13:59:33,10457,23,,,,6656.16,0
11330110,14:00:00,14:00:00,10098,24,,,,6885.69,
11330110,14:00:46,14:00:46,740,25,,,,7056.14,0
11330110,14:01:37,14:01:37,741,26,,,,7385.24,0
11330110,14:02:37,14:02:37,9575,27,,,,7670.88,0
11330110,14:03:53,14:03:53,743,28,,,,8070.37,0
11330110,14:04:36,14:04:36,744,29,,,,8295.64,0
11330110,14:05:18,14:05:18,745,30,,,,8512.98,0
11330110,14:05:56,14:05:56,746,31,,,,8698.82,0
11330110,14:07:00,14:07:00,10731,32,,1,,9080.87,
1160070,21:06:00,21:06:00,10047,1,,,1,0,
1160070,21:10:00,21:10:00,9833,2,,,,789.54,
1160070,21:13:09,21:13:09,2658,3,,,,1442.2,0
1160070,21:14:00,21:14:00,4392,4,,,,1623.75,0
1160070,21:15:03,21:15:03,4393,5,,,,1906.38,0
1160070,21:15:36,21:15:36,4394,6,,,,2040.55,0
1160070,21:16:09,21:16:09,4395,7,,,,2170.29,0
1160070,21:17:15,21:17:15,4396,8,,,,2385.12,0
1160070,21:18:00,21:18:00,4397,9,,,,2584.42,
1160070,21:18:40,21:18:40,4398,10,,,,2695.2,0
1160070,21:19:10,21:19:10,4399,11,,,,2781.58,0
1160070,21:21:16,21:21:16,4400,12,,,,3253.25,0
1160070,21:22:01,21:22:01,4401,13,,,,3443.14,0
1160070,21:23:19,21:23:19,9455,14,,,,3710.89,0
1160070,21:24:00,21:24:00,2600,15,,,,3856.02,
1160070,21:24:45,21:24:45,2602,16,,,,4189.38,0
1160070,21:25:14,21:25:14,2603,17,,,,4381.23,0
1160070,21:26:06,21:26:06,10788,18,,,,4734,0
1160070,21:27:45,21:27:45,726,19,,,,5366.61,0
1160070,21:28:37,21:28:37,727,20,,,,5711.92,0
1160070,21:29:10,21:29:10,728,21,,,,5965.02,0
1160070,21:29:50,21:29:50,729,22,,,,6303.08,0
1160070,21:30:33,21:30:33,10457,23,,,,6656.16,0
1160070,21:31:00,21:31:00,10098,24,,,,6885.69,
1160070,21:31:46,21:31:46,740,25,,,,7056.14,0
1160070,21:32:37,21:32:37,741,26,,,,7385.24,0
1160070,21:33:37,21:33:37,9575,27,,,,7670.88,0
1160070,21:34:53,21:34:53,743,28,,,,8070.37,0
1160070,21:35:36,21:35:36,744,29,,,,8295.64,0
1160070,21:36:18,21:36:18,745,30,,,,8512.98,0
1160070,21:36:56,21:36:56,746,31,,,,8698.82,0
1160070,21:38:00,21:38:00,10731,32,,1,,9080.87,
1160090,21:06:00,21:06:00,10047,1,,,1,0,
1160090,21:10:00,21:10:00,9833,2,,,,789.54,
1160090,21:13:09,21:13:09,2658,3,,,,1442.2,0
1160090,21:14:00,21:14:00,4392,4,,,,1623.75,0
1160090,21:15:03,21:15:03,4393,5,,,,1906.38,0
1160090,21:15:36,21:15:36,4394,6,,,,2040.55,0
1160090,21:16:09,21:16:09,4395,7,,,,2170.29,0
1160090,21:17:15,21:17:15,4396,8,,,,2385.12,0
1160090,21:18:00,21:18:00,4397,9,,,,2584.42,
1160090,21:18:40,21:18:40,4398,10,,,,2695.2,0
1160090,21:19:10,21:19:10,4399,11,,,,2781.58,0
1160090,21:21:16,21:21:16,4400,12,,,,3253.25,0
1160090,21:22:01,21:22:01,4401,13,,,,3443.14,0
1160090,21:23:19,21:23:19,9455,14,,,,3710.89,0
1160090,21:24:00,21:24:00,2600,15,,,,3856.02,
1160090,21:24:45,21:24:45,2602,16,,,,4189.38,0
1160090,21:25:14,21:25:14,2603,17,,,,4381.23,0
1160090,21:26:06,21:26:06,10788,18,,,,4734,0
1160090,21:27:45,21:27:45,726,19,,,,5366.61,0
1160090,21:28:37,21:28:37,727,20,,,,5711.92,0
1160090,21:29:10,21:29:10,728,21,,,,5965.02,0
1160090,21:29:50,21:29:50,729,22,,,,6303.08,0
1160090,21:30:33,21:30:33,10457,23,,,,6656.16,0
1160090,21:31:00,21:31:00,10098,24,,,,6885.69,
1160090,21:31:46,21:31:46,740,25,,,,7056.14,0
1160090,21:32:37,21:32:37,741,26,,,,7385.24,0
1160090,21:33:37,21:33:37,9575,27,,,,7670.88,0
1160090,21:34:53,21:34:53,743,28,,,,8070.37,0
1160090,21:35:36,21:35:36,744,29,,,,8295.64,0
1160090,21:36:18,21:36:18,745,30,,,,8512.98,0
1160090,21:36:56,21:36:56,746,31,,,,8698.82,0
1160090,21:38:00,21:38:00,10731,32,,1,,9080.87,
11691020,07:51:00,07:51:00,10047,1,,,1,0,
11691020,07:56:00,07:56:00,9833,2,,,,789.54,
11691020,07:59:56,07:59:56,2658,3,,,,1442.2,0
11691020,08:01:00,08:01:00,4392,4,,,,1623.75,0
11691020,08:02:18,08:02:18,4393,5,,,,1906.38,0
11691020,08:03:00,08:03:00,4394,6,,,,2040.55,0
11691020,08:03:41,08:03:41,4395,7,,,,2170.29,0
11691020,08:05:03,08:05:03,4396,8,,,,2385.12,0
11691020,08:06:00,08:06:00,4397,9,,,,2584.42,
11691020,08:06:40,08:06:40,4398,10,,,,2695.2,0
11691020,08:07:10,08:07:10,4399,11,,,,2781.58,0
11691020,08:09:16,08:09:16,4400,12,,,,3253.25,0
11691020,08:10:01,08:10:01,4401,13,,,,3443.14,0
11691020,08:11:19,08:11:19,9455,14,,,,3710.89,0
11691020,08:12:00,08:12:00,2600,15,,,,3856.02,
11691020,08:12:59,08:12:59,2602,16,,,,4189.38,0
11691020,08:13:35,08:13:35,2603,17,,,,4381.23,0
11691020,08:14:43,08:14:43,10788,18,,,,4734,0
11691020,08:16:49,08:16:49,726,19,,,,5366.61,0
11691020,08:17:56,08:17:56,727,20,,,,5711.92,0
11691020,08:18:39,08:18:39,728,21,,,,5965.02,0
11691020,08:19:30,08:19:30,729,22,,,,6303.08,0
11691020,08:20:25,08:20:25,10457,23,,,,6656.16,0
11691020,08:21:00,08:21:00,10098,24,,,,6885.69,
11691020,08:21:32,08:21:32,740,25,,,,7056.14,0
11691020,08:22:09,08:22:09,741,26,,,,7385.24,0
11691020,08:22:52,08:22:52,9575,27,,,,7670.88,0
11691020,08:23:46,08:23:46,743,28,,,,8070.37,0
11691020,08:24:17,08:24:17,744,29,,,,8295.64,0
11691020,08:24:47,08:24:47,745,30,,,,8512.98,0
11691020,08:25:14,08:25:14,746,31,,,,8698.82,0
11691020,08:26:00,08:26:00,10731,32,,1,,9080.87,
11691030,07:51:00,07:51:00,10047,1,,,1,0,
11691030,07:56:00,07:56:00,9833,2,,,,789.54,
11691030,07:59:56,07:59:56,2658,3,,,,1442.2,0
11691030,08:01:00,08:01:00,4392,4,,,,1623.75,0
11691030,08:02:18,08:02:18,4393,5,,,,1906.38,0
11691030,08:03:00,08:03:00,4394,6,,,,2040.55,0
11691030,08:03:41,08:03:41,4395,7,,,,2170.29,0
11691030,08:05:03,08:05:03,4396,8,,,,2385.12,0
11691030,08:06:00,08:06:00,4397,9,,,,2584.42,
11691030,08:06:40,08:06:40,4398,10,,,,2695.2,0
11691030,08:07:10,08:07:10,4399,11,,,,2781.58,0
11691030,08:09:16,08:09:16,4400,12,,,,3253.25,0
11691030,08:10:01,08:10:01,4401,13,,,,3443.14,0
11691030,08:11:19,08:11:19,9455,14,,,,3710.89,0
11691030,08:12:00,08:12:00,2600,15,,,,3856.02,
11691030,08:12:59,08:12:59,2602,16,,,,4189.38,0
11691030,08:13:35,08:13:35,2603,17,,,,4381.23,0
11691030,08:14:43,08:14:43,10788,18,,,,4734,0
11691030,08:16:49,08:16:49,726,19,,,,5366.61,0
11691030,08:17:56,08:17:56,727,20,,,,5711.92,0
11691030,08:18:39,08:18:39,728,21,,,,5965.02,0
11691030,08:19:30,08:19:30,729,22,,,,6303.08,0
11691030,08:20:25,08:20:25,10457,23,,,,6656.16,0
11691030,08:21:00,08:21:00,10098,24,,,,6885.69,
11691030,08:21:32,08:21:32,740,25,,,,7056.14,0
11691030,08:22:09,08:22:09,741,26,,,,7385.24,0
11691030,08:22:52,08:22:52,9575,27,,,,7670.88,0
11691030,08:23:46,08:23:46,743,28,,,,8070.37,0
11691030,08:24:17,08:24:17,744,29,,,,8295.64,0
11691030,08:24:47,08:24:47,745,30,,,,8512.98,0
11691030,08:25:14,08:25:14,746,31,,,,8698.82,0
11691030,08:26:00,08:26:00,10731,32,,1,,9080.87,
11691040,07:51:00,07:51:00,10047,1,,,1,0,
11691040,07:56:00,07:56:00,9833,2,,,,789.54,
11691040,07:59:56,07:59:56,2658,3,,,,1442.2,0
11691040,08:01:00,08:01:00,4392,4,,,,1623.75,0
11691040,08:02:18,08:02:18,4393,5,,,,1906.38,0
11691040,08:03:00,08:03:00,4394,6,,,,2040.55,0
11691040,08:03:41,08:03:41,4395,7,,,,2170.29,0
11691040,08:05:03,08:05:03,4396,8,,,,2385.12,0
11691040,08:06:00,08:06:00,4397,9,,,,2584.42,
11691040,08:06:40,08:06:40,4398,10,,,,2695.2,0
11691040,08:07:10,08:07:10,4399,11,,,,2781.58,0
11691040,08:09:16,08:09:16,4400,12,,,,3253.25,0
11691040,08:10:01,08:10:01,4401,13,,,,3443.14,0
11691040,08:11:19,08:11:19,9455,14,,,,3710.89,0
11691040,08:12:00,08:12:00,2600,15,,,,3856.02,
11691040,08:12:59,08:12:59,2602,16,,,,4189.38,0
11691040,08:13:35,08:13:35,2603,17,,,,4381.23,0
11691040,08:14:43,08:14:43,10788,18,,,,4734,0
11691040,08:16:49,08:16:49,726,19,,,,5366.61,0
11691040,08:17:56,08:17:56,727,20,,,,5711.92,0
11691040,08:18:39,08:18:39,728,21,,,,5965.02,0
11691040,08:19:30,08:19:30,729,22,,,,6303.08,0
11691040,08:20:25,08:20:25,10457,23,,,,6656.16,0
11691040,08:21:00,08:21:00,10098,24,,,,6885.69,
11691040,08:21:32,08:21:32,740,25,,,,7056.14,0
11691040,08:22:09,08:22:09,741,26,,,,7385.24,0
11691040,08:22:52,08:22:52,9575,27,,,,7670.88,0
11691040,08:23:46,08:23:46,743,28,,,,8070.37,0
11691040,08:24:17,08:24:17,744,29,,,,8295.64,0
11691040,08:24:47,08:24:47,745,30,,,,8512.98,0
11691040,08:25:14,08:25:14,746,31,,,,8698.82,0
11691040,08:26:00,08:26:00,10731,32,,1,,9080.87,
11691050,07:51:00,07:51:00,10047,1,,,1,0,
11691050,07:56:00,07:56:00,9833,2,,,,789.54,
11691050,07:59:56,07:59:56,2658,3,,,,1442.2,0
11691050,08:01:00,08:01:00,4392,4,,,,1623.75,0
11691050,08:02:18,08:02:18,4393,5,,,,1906.38,0
11691050,08:03:00,08:03:00,4394,6,,,,2040.55,0
11691050,08:03:41,08:03:41,4395,7,,,,2170.29,0
11691050,08:05:03,08:05:03,4396,8,,,,2385.12,0
11691050,08:06:00,08:06:00,4397,9,,,,2584.42,
11691050,08:06:40,08:06:40,4398,10,,,,2695.2,0
11691050,08:07:10,08:07:10,4399,11,,,,2781.58,0
11691050,08:09:16,08:09:16,4400,12,,,,3253.25,0
11691050,08:10:01,08:10:01,4401,13,,,,3443.14,0
11691050,08:11:19,08:11:19,9455,14,,,,3710.89,0
11691050,08:12:00,08:12:00,2600,15,,,,3856.02,
11691050,08:12:59,08:12:59,2602,16,,,,4189.38,0
11691050,08:13:35,08:13:35,2603,17,,,,4381.23,0
11691050,08:14:43,08:14:43,10788,18,,,,4734,0
11691050,08:16:49,08:16:49,726,19,,,,5366.61,0
11691050,08:17:56,08:17:56,727,20,,,,5711.92,0
11691050,08:18:39,08:18:39,728,21,,,,5965.02,0
11691050,08:19:30,08:19:30,729,22,,,,6303.08,0
11691050,08:20:25,08:20:25,10457,23,,,,6656.16,0
11691050,08:21:00,08:21:00,10098,24,,,,6885.69,
11691050,08:21:32,08:21:32,740,25,,,,7056.14,0
11691050,08:22:09,08:22:09,741,26,,,,7385.24,0
11691050,08:22:52,08:22:52,9575,27,,,,7670.88,0
11691050,08:23:46,08:23:46,743,28,,,,8070.37,0
11691050,08:24:17,08:24:17,744,29,,,,8295.64,0
11691050,08:24:47,08:24:47,745,30,,,,8512.98,0
11691050,08:25:14,08:25:14,746,31,,,,8698.82,0
11691050,08:26:00,08:26:00,10731,32,,1,,9080.87,
11691060,07:51:00,07:51:00,10047,1,,,1,0,
11691060,07:56:00,07:56:00,9833,2,,,,789.54,
11691060,07:59:56,07:59:56,2658,3,,,,1442.2,0
11691060,08:01:00,08:01:00,4392,4,,,,1623.75,0
11691060,08:02:18,08:02:18,4393,5,,,,1906.38,0
11691060,08:03:00,08:03:00,4394,6,,,,2040.55,0
11691060,08:03:41,08:03:41,4395,7,,,,2170.29,0
11691060,08:05:03,08:05:03,4396,8,,,,2385.12,0
11691060,08:06:00,08:06:00,4397,9,,,,2584.42,
11691060,08:06:40,08:06:40,4398,10,,,,2695.2,0
11691060,08:07:10,08:07:10,4399,11,,,,2781.58,0
11691060,08:09:16,08:09:16,4400,12,,,,3253.25,0
11691060,08:10:01,08:10:01,4401,13,,,,3443.14,0
11691060,08:11:19,08:11:19,9455,14,,,,3710.89,0
11691060,08:12:00,08:12:00,2600,15,,,,3856.02,
11691060,08:12:59,08:12:59,2602,16,,,,4189.38,0
11691060,08:13:35,08:13:35,2603,17,,,,4381.23,0
11691060,08:14:43,08:14:43,10788,18,,,,4734,0
11691060,08:16:49,08:16:49,726,19,,,,5366.61,0
11691060,08:17:56,08:17:56,727,20,,,,5711.92,0
11691060,08:18:39,08:18:39,728,21,,,,5965.02,0
11691060,08:19:30,08:19:30,729,22,,,,6303.08,0
11691060,08:20:25,08:20:25,10457,23,,,,6656.16,0
11691060,08:21:00,08:21:00,10098,24,,,,6885.69,
11691060,08:21:32,08:21:32,740,25,,,,7056.14,0
11691060,08:22:09,08:22:09,741,26,,,,7385.24,0
11691060,08:22:52,08:22:52,9575,27,,,,7670.88,0
11691060,08:23:46,08:23:46,743,28,,,,8070.37,0
11691060,08:24:17,08:24:17,744,29,,,,8295.64,0
11691060,08:24:47,08:24:47,745,30,,,,8512.98,0
11691060,08:25:14,08:25:14,746,31,,,,8698.82,0
11691060,08:26:00,08:26:00,10731,32,,1,,9080.87,
11731070,12:36:00,12:36:00,10047,1,,,1,0,
11731070,12:41:00,12:41:00,9833,2,,,,789.54,
11731070,12:44:09,12:44:09,2658,3,,,,1442.2,0
11731070,12:45:00,12:45:00,4392,4,,,,1623.75,0
11731070,12:46:03,12:46:03,4393,5,,,,1906.38,0
11731070,12:46:36,12:46:36,4394,6,,,,2040.55,0
11731070,12:47:09,12:47:09,4395,7,,,,2170.29,0
11731070,12:48:15,12:48:15,4396,8,,,,2385.12,0
11731070,12:49:00,12:49:00,4397,9,,,,2584.42,
11731070,12:49:47,12:49:47,4398,10,,,,2695.2,0
11731070,12:50:22,12:50:22,4399,11,,,,2781.58,0
11731070,12:52:49,12:52:49,4400,12,,,,3253.25,0
11731070,12:53:41,12:53:41,4401,13,,,,3443.14,0
11731070,12:55:12,12:55:12,9455,14,,,,3710.89,0
11731070,12:56:00,12:56:00,2600,15,,,,3856.02,
11731070,12:56:45,12:56:45,2602,16,,,,4189.38,0
11731070,12:57:14,12:57:14,2603,17,,,,4381.23,0
11731070,12:58:06,12:58:06,10788,18,,,,4734,0
11731070,12:59:45,12:59:45,726,19,,,,5366.61,0
11731070,13:00:37,13:00:37,727,20,,,,5711.92,0
11731070,13:01:10,13:01:10,728,21,,,,5965.02,0
11731070,13:01:50,13:01:50,729,22,,,,6303.08,0
11731070,13:02:33,13:02:33,10457,23,,,,6656.16,0
11731070,13:03:00,13:03:00,10098,24,,,,6885.69,
11731070,13:03:46,13:03:46,740,25,,,,7056.14,0
11731070,13:04:37,13:04:37,741,26,,,,7385.24,0
11731070,13:05:37,13:05:37,9575,27,,,,7670.88,0
11731070,13:06:53,13:06:53,743,28,,,,8070.37,0
11731070,13:07:36,13:07:36,744,29,,,,8295.64,0
11731070,13:08:18,13:08:18,745,30,,,,8512.98,0
11731070,13:08:56,13:08:56,746,31,,,,8698.82,0
11731070,13:10:00,13:10:00,10731,32,,1,,9080.87,
11731090,12:36:00,12:36:00,10047,1,,,1,0,
11731090,12:41:00,12:41:00,9833,2,,,,789.54,
11731090,12:44:09,12:44:09,2658,3,,,,1442.2,0
11731090,12:45:00,12:45:00,4392,4,,,,1623.75,0
11731090,12:46:03,12:46:03,4393,5,,,,1906.38,0
11731090,12:46:36,12:46:36,4394,6,,,,2040.55,0
11731090,12:47:09,12:47:09,4395,7,,,,2170.29,0
11731090,12:48:15,12:48:15,4396,8,,,,2385.12,0
11731090,12:49:00,12:49:00,4397,9,,,,2584.42,
11731090,12:49:47,12:49:47,4398,10,,,,2695.2,0
11731090,12:50:22,12:50:22,4399,11,,,,2781.58,0
11731090,12:52:49,12:52:49,4400,12,,,,3253.25,0
11731090,12:53:41,12:53:41,4401,13,,,,3443.14,0
11731090,12:55:12,12:55:12,9455,14,,,,3710.89,0
11731090,12:56:00,12:56:00,2600,15,,,,3856.02,
11731090,12:56:45,12:56:45,2602,16,,,,4189.38,0
11731090,12:57:14,12:57:14,2603,17,,,,4381.23,0
11731090,12:58:06,12:58:06,10788,18,,,,4734,0
11731090,12:59:45,12:59:45,726,19,,,,5366.61,0
11731090,13:00:37,13:00:37,727,20,,,,5711.92,0
11731090,13:01:10,13:01:10,728,21,,,,5965.02,0
11731090,13:01:50,13:01:50,729,22,,,,6303.08,0
11731090,13:02:33,13:02:33,10457,23,,,,6656.16,0
11731090,13:03:00,13:03:00,10098,24,,,,6885.69,
11731090,13:03:46,13:03:46,740,25,,,,7056.14,0
11731090,13:04:37,13:04:37,741,26,,,,7385.24,0
11731090,13:05:37,13:05:37,9575,27,,,,7670.88,0
11731090,13:06:53,13:06:53,743,28,,,,8070.37,0
11731090,13:07:36,13:07:36,744,29,,,,8295.64,0
11731090,13:08:18,13:08:18,745,30,,,,8512.98,0
11731090,13:08:56,13:08:56,746,31,,,,8698.82,0
11731090,13:10:00,13:10:00,10731,32,,1,,9080.87,
11790070,16:36:00,16:36:00,10047,1,,,1,0,
11790070,16:41:00,16:41:00,9833,2,,,,789.54,
11790070,16:44:32,16:44:32,2658,3,,,,1442.2,0
11790070,16:45:30,16:45:30,4392,4,,,,1623.75,0
11790070,16:46:40,16:46:40,4393,5,,,,1906.38,0
11790070,16:47:18,16:47:18,4394,6,,,,2040.55,0
11790070,16:47:55,16:47:55,4395,7,,,,2170.29,0
11790070,16:49:09,16:49:09,4396,8,,,,2385.12,0
11790070,16:50:00,16:50:00,4397,9,,,,2584.42,
11790070,16:50:47,16:50:47,4398,10,,,,2695.2,0
11790070,16:51:22,16:51:22,4399,11,,,,2781.58,0
11790070,16:53:49,16:53:49,4400,12,,,,3253.25,0
11790070,16:54:41,16:54:41,4401,13,,,,3443.14,0
11790070,16:56:12,16:56:12,9455,14,,,,3710.89,0
11790070,16:57:00,16:57:00,2600,15,,,,3856.02,
11790070,16:57:45,16:57:45,2602,16,,,,4189.38,0
11790070,16:58:14,16:58:14,2603,17,,,,4381.23,0
11790070,16:59:06,16:59:06,10788,18,,,,4734,0
11790070,17:00:45,17:00:45,726,19,,,,5366.61,0
11790070,17:01:37,17:01:37,727,20,,,,5711.92,0
11790070,17:02:10,17:02:10,728,21,,,,5965.02,0
11790070,17:02:50,17:02:50,729,22,,,,6303.08,0
11790070,17:03:33,17:03:33,10457,23,,,,6656.16,0
11790070,17:04:00,17:04:00,10098,24,,,,6885.69,
11790070,17:04:46,17:04:46,740,25,,,,7056.14,0
11790070,17:05:37,17:05:37,741,26,,,,7385.24,0
11790070,17:06:37,17:06:37,9575,27,,,,7670.88,0
11790070,17:07:53,17:07:53,743,28,,,,8070.37,0
11790070,17:08:36,17:08:36,744,29,,,,8295.64,0
11790070,17:09:18,17:09:18,745,30,,,,8512.98,0
11790070,17:09:56,17:09:56,746,31,,,,8698.82,0
11790070,17:11:00,17:11:00,10731,32,,1,,9080.87,
11790090,16:36:00,16:36:00,10047,1,,,1,0,
11790090,16:41:00,16:41:00,9833,2,,,,789.54,
11790090,16:44:32,16:44:32,2658,3,,,,1442.2,0
11790090,16:45:30,16:45:30,4392,4,,,,1623.75,0
11790090,16:46:40,16:46:40,4393,5,,,,1906.38,0
11790090,16:47:18,16:47:18,4394,6,,,,2040.55,0
11790090,16:47:55,16:47:55,4395,7,,,,2170.29,0
11790090,16:49:09,16:49:09,4396,8,,,,2385.12,0
11790090,16:50:00,16:50:00,4397,9,,,,2584.42,
11790090,16:50:47,16:50:47,4398,10,,,,2695.2,0
11790090,16:51:22,16:51:22,4399,11,,,,2781.58,0
11790090,16:53:49,16:53:49,4400,12,,,,3253.25,0
11790090,16:54:41,16:54:41,4401,13,,,,3443.14,0
11790090,16:56:12,16:56:12,9455,14,,,,3710.89,0
11790090,16:57:00,16:57:00,2600,15,,,,3856.02,
11790090,16:57:45,16:57:45,2602,16,,,,4189.38,0
11790090,16:58:14,16:58:14,2603,17,,,,4381.23,0
11790090,16:59:06,16:59:06,10788,18,,,,4734,0
11790090,17:00:45,17:00:45,726,19,,,,5366.61,0
11790090,17:01:37,17:01:37,727,20,,,,5711.92,0
11790090,17:02:10,17:02:10,728,21,,,,5965.02,0
11790090,17:02:50,17:02:50,729,22,,,,6303.08,0
11790090,17:03:33,17:03:33,10457,23,,,,6656.16,0
11790090,17:04:00,17:04:00,10098,24,,,,6885.69,
11790090,17:04:46,17:04:46,740,25,,,,7056.14,0
11790090,17:05:37,17:05:37,741,26,,,,7385.24,0
11790090,17:06:37,17:06:37,9575,27,,,,7670.88,0
11790090,17:07:53,17:07:53,743,28,,,,8070.37,0
11790090,17:08:36,17:08:36,744,29,,,,8295.64,0
11790090,17:09:18,17:09:18,745,30,,,,8512.98,0
11790090,17:09:56,17:09:56,746,31,,,,8698.82,0
11790090,17:11:00,17:11:00,10731,32,,1,,9080.87,
11990070,09:06:00,09:06:00,10047,1,,,1,0,
11990070,09:10:00,09:10:00,9833,2,,,,789.54,
11990070,09:12:21,09:12:21,2658,3,,,,1442.2,0
11990070,09:13:00,09:13:00,4392,4,,,,1623.75,0
11990070,09:13:47,09:13:47,4393,5,,,,1906.38,0
11990070,09:14:12,09:14:12,4394,6,,,,2040.55,0
11990070,09:14:36,09:14:36,4395,7,,,,2170.29,0
11990070,09:15:26,09:15:26,4396,8,,,,2385.12,0
11990070,09:16:00,09:16:00,4397,9,,,,2584.42,
11990070,09:16:40,09:16:40,4398,10,,,,2695.2,0
11990070,09:17:10,09:17:10,4399,11,,,,2781.58,0
11990070,09:19:16,09:19:16,4400,12,,,,3253.25,0
11990070,09:20:01,09:20:01,4401,13,,,,3443.14,0
11990070,09:21:19,09:21:19,9455,14,,,,3710.89,0
11990070,09:22:00,09:22:00,2600,15,,,,3856.02,
11990070,09:22:45,09:22:45,2602,16,,,,4189.38,0
11990070,09:23:14,09:23:14,2603,17,,,,4381.23,0
11990070,09:24:06,09:24:06,10788,18,,,,4734,0
11990070,09:25:45,09:25:45,726,19,,,,5366.61,0
11990070,09:26:37,09:26:37,727,20,,,,5711.92,0
11990070,09:27:10,09:27:10,728,21,,,,5965.02,0
11990070,09:27:50,09:27:50,729,22,,,,6303.08,0
11990070,09:28:33,09:28:33,10457,23,,,,6656.16,0
11990070,09:29:00,09:29:00,10098,24,,,,6885.69,
11990070,09:29:46,09:29:46,740,25,,,,7056.14,0
11990070,09:30:37,09:30:37,741,26,,,,7385.24,0
11990070,09:31:37,09:31:37,9575,27,,,,7670.88,0
11990070,09:32:53,09:32:53,743,28,,,,8070.37,0
11990070,09:33:36,09:33:36,744,29,,,,8295.64,0
11990070,09:34:18,09:34:18,745,30,,,,8512.98,0
11990070,09:34:56,09:34:56,746,31,,,,8698.82,0
11990070,09:36:00,09:36:00,10731,32,,1,,9080.87,
11990090,09:06:00,09:06:00,10047,1,,,1,0,
11990090,09:10:00,09:10:00,9833,2,,,,789.54,
11990090,09:12:21,09:12:21,2658,3,,,,1442.2,0
11990090,09:13:00,09:13:00,4392,4,,,,1623.75,0
11990090,09:13:47,09:13:47,4393,5,,,,1906.38,0
11990090,09:14:12,09:14:12,4394,6,,,,2040.55,0
11990090,09:14:36,09:14:36,4395,7,,,,2170.29,0
11990090,09:15:26,09:15:26,4396,8,,,,2385.12,0
11990090,09:16:00,09:16:00,4397,9,,,,2584.42,
11990090,09:16:40,09:16:40,4398,10,,,,2695.2,0
11990090,09:17:10,09:17:10,4399,11,,,,2781.58,0
11990090,09:19:16,09:19:16,4400,12,,,,3253.25,0
11990090,09:20:01,09:20:01,4401,13,,,,3443.14,0
11990090,09:21:19,09:21:19,9455,14,,,,3710.89,0
11990090,09:22:00,09:22:00,2600,15,,,,3856.02,
11990090,09:22:45,09:22:45,2602,16,,,,4189.38,0
11990090,09:23:14,09:23:14,2603,17,,,,4381.23,0
11990090,09:24:06,09:24:06,10788,18,,,,4734,0
11990090,09:25:45,09:25:45,726,19,,,,5366.61,0
11990090,09:26:37,09:26:37,727,20,,,,5711.92,0
11990090,09:27:10,09:27:10,728,21,,,,5965.02,0
11990090,09:27:50,09:27:50,729,22,,,,6303.08,0
11990090,09:28:33,09:28:33,10457,23,,,,6656.16,0
11990090,09:29:00,09:29:00,10098,24,,,,6885.69,
11990090,09:29:46,09:29:46,740,25,,,,7056.14,0
11990090,09:30:37,09:30:37,741,26,,,,7385.24,0
11990090,09:31:37,09:31:37,9575,27,,,,7670.88,0
11990090,09:32:53,09:32:53,743,28,,,,8070.37,0
11990090,09:33:36,09:33:36,744,29,,,,8295.64,0
11990090,09:34:18,09:34:18,745,30,,,,8512.98,0
11990090,09:34:56,09:34:56,746,31,,,,8698.82,0
11990090,09:36:00,09:36:00,10731,32,,1,,9080.87,
12152010,16:02:00,16:02:00,10047,1,,,1,0,
12152010,16:07:00,16:07:00,9833,2,,,,789.54,
12152010,16:10:32,16:10:32,2658,3,,,,1442.2,0
12152010,16:11:30,16:11:30,4392,4,,,,1623.75,0
12152010,16:12:40,16:12:40,4393,5,,,,1906.38,0
12152010,16:13:18,16:13:18,4394,6,,,,2040.55,0
12152010,16:13:55,16:13:55,4395,7,,,,2170.29,0
12152010,16:15:09,16:15:09,4396,8,,,,2385.12,0
12152010,16:16:00,16:16:00,4397,9,,,,2584.42,
12152010,16:16:47,16:16:47,4398,10,,,,2695.2,0
12152010,16:17:22,16:17:22,4399,11,,,,2781.58,0
12152010,16:19:49,16:19:49,4400,12,,,,3253.25,0
12152010,16:20:41,16:20:41,4401,13,,,,3443.14,0
12152010,16:22:12,16:22:12,9455,14,,,,3710.89,0
12152010,16:23:00,16:23:00,2600,15,,,,3856.02,
12152010,16:23:45,16:23:45,2602,16,,,,4189.38,0
12152010,16:24:14,16:24:14,2603,17,,,,4381.23,0
12152010,16:25:06,16:25:06,10788,18,,,,4734,0
12152010,16:26:45,16:26:45,726,19,,,,5366.61,0
12152010,16:27:37,16:27:37,727,20,,,,5711.92,0
12152010,16:28:10,16:28:10,728,21,,,,5965.02,0
12152010,16:28:50,16:28:50,729,22,,,,6303.08,0
12152010,16:29:33,16:29:33,10457,23,,,,6656.16,0
12152010,16:30:00,16:30:00,10098,24,,,,6885.69,
12152010,16:30:46,16:30:46,740,25,,,,7056.14,0
12152010,16:31:37,16:31:37,741,26,,,,7385.24,0
12152010,16:32:37,16:32:37,9575,27,,,,7670.88,0
12152010,16:33:53,16:33:53,743,28,,,,8070.37,0
12152010,16:34:36,16:34:36,744,29,,,,8295.64,0
12152010,16:35:18,16:35:18,745,30,,,,8512.98,0
12152010,16:35:56,16:35:56,746,31,,,,8698.82,0
12152010,16:37:00,16:37:00,10731,32,,1,,9080.87,
12152080,16:02:00,16:02:00,10047,1,,,1,0,
12152080,16:07:00,16:07:00,9833,2,,,,789.54,
12152080,16:10:32,16:10:32,2658,3,,,,1442.2,0
12152080,16:11:30,16:11:30,4392,4,,,,1623.75,0
12152080,16:12:40,16:12:40,4393,5,,,,1906.38,0
12152080,16:13:18,16:13:18,4394,6,,,,2040.55,0
12152080,16:13:55,16:13:55,4395,7,,,,2170.29,0
12152080,16:15:09,16:15:09,4396,8,,,,2385.12,0
12152080,16:16:00,16:16:00,4397,9,,,,2584.42,
12152080,16:16:47,16:16:47,4398,10,,,,2695.2,0
12152080,16:17:22,16:17:22,4399,11,,,,2781.58,0
12152080,16:19:49,16:19:49,4400,12,,,,3253.25,0
12152080,16:20:41,16:20:41,4401,13,,,,3443.14,0
12152080,16:22:12,16:22:12,9455,14,,,,3710.89,0
12152080,16:23:00,16:23:00,2600,15,,,,3856.02,
12152080,16:23:45,16:23:45,2602,16,,,,4189.38,0
12152080,16:24:14,16:24:14,2603,17,,,,4381.23,0
12152080,16:25:06,16:25:06,10788,18,,,,4734,0
12152080,16:26:45,16:26:45,726,19,,,,5366.61,0
12152080,16:27:37,16:27:37,727,20,,,,5711.92,0
12152080,16:28:10,16:28:10,728,21,,,,5965.02,0
12152080,16:28:50,16:28:50,729,22,,,,6303.08,0
12152080,16:29:33,16:29:33,10457,23,,,,6656.16,0
12152080,16:30:00,16:30:00,10098,24,,,,6885.69,
12152080,16:30:46,16:30:46,740,25,,,,7056.14,0
12152080,16:31:37,16:31:37,741,26,,,,7385.24,0
12152080,16:32:37,16:32:37,9575,27,,,,7670.88,0
12152080,16:33:53,16:33:53,743,28,,,,8070.37,0
12152080,16:34:36,16:34:36,744,29,,,,8295.64,0
12152080,16:35:18,16:35:18,745,30,,,,8512.98,0
12152080,16:35:56,16:35:56,746,31,,,,8698.82,0
12152080,16:37:00,16:37:00,10731,32,,1,,9080.87,
12152100,16:02:00,16:02:00,10047,1,,,1,0,
12152100,16:07:00,16:07:00,9833,2,,,,789.54,
12152100,16:10:32,16:10:32,2658,3,,,,1442.2,0
12152100,16:11:30,16:11:30,4392,4,,,,1623.75,0
12152100,16:12:40,16:12:40,4393,5,,,,1906.38,0
12152100,16:13:18,16:13:18,4394,6,,,,2040.55,0
12152100,16:13:55,16:13:55,4395,7,,,,2170.29,0
12152100,16:15:09,16:15:09,4396,8,,,,2385.12,0
12152100,16:16:00,16:16:00,4397,9,,,,2584.42,
12152100,16:16:47,16:16:47,4398,10,,,,2695.2,0
12152100,16:17:22,16:17:22,4399,11,,,,2781.58,0
12152100,16:19:49,16:19:49,4400,12,,,,3253.25,0
12152100,16:20:41,16:20:41,4401,13,,,,3443.14,0
12152100,16:22:12,16:22:12,9455,14,,,,3710.89,0
12152100,16:23:00,16:23:00,2600,15,,,,3856.02,
12152100,16:23:45,16:23:45,2602,16,,,,4189.38,0
12152100,16:24:14,16:24:14,2603,17,,,,4381.23,0
12152100,16:25:06,16:25:06,10788,18,,,,4734,0
12152100,16:26:45,16:26:45,726,19,,,,5366.61,0
12152100,16:27:37,16:27:37,727,20,,,,5711.92,0
12152100,16:28:10,16:28:10,728,21,,,,5965.02,0
12152100,16:28:50,16:28:50,729,22,,,,6303.08,0
12152100,16:29:33,16:29:33,10457,23,,,,6656.16,0
12152100,16:30:00,16:30:00,10098,24,,,,6885.69,
12152100,16:30:46,16:30:46,740,25,,,,7056.14,0
12152100,16:31:37,16:31:37,741,26,,,,7385.24,0
12152100,16:32:37,16:32:37,9575,27,,,,7670.88,0
12152100,16:33:53,16:33:53,743,28,,,,8070.37,0
12152100,16:34:36,16:34:36,744,29,,,,8295.64,0
12152100,16:35:18,16:35:18,745,30,,,,8512.98,0
12152100,16:35:56,16:35:56,746,31,,,,8698.82,0
12152100,16:37:00,16:37:00,10731,32,,1,,9080.87,
12152110,16:02:00,16:02:00,10047,1,,,1,0,
12152110,16:07:00,16:07:00,9833,2,,,,789.54,
12152110,16:10:32,16:10:32,2658,3,,,,1442.2,0
12152110,16:11:30,16:11:30,4392,4,,,,1623.75,0
12152110,16:12:40,16:12:40,4393,5,,,,1906.38,0
12152110,16:13:18,16:13:18,4394,6,,,,2040.55,0
12152110,16:13:55,16:13:55,4395,7,,,,2170.29,0
12152110,16:15:09,16:15:09,4396,8,,,,2385.12,0
12152110,16:16:00,16:16:00,4397,9,,,,2584.42,
12152110,16:16:47,16:16:47,4398,10,,,,2695.2,0
12152110,16:17:22,16:17:22,4399,11,,,,2781.58,0
12152110,16:19:49,16:19:49,4400,12,,,,3253.25,0
12152110,16:20:41,16:20:41,4401,13,,,,3443.14,0
12152110,16:22:12,16:22:12,9455,14,,,,3710.89,0
12152110,16:23:00,16:23:00,2600,15,,,,3856.02,
12152110,16:23:45,16:23:45,2602,16,,,,4189.38,0
12152110,16:24:14,16:24:14,2603,17,,,,4381.23,0
12152110,16:25:06,16:25:06,10788,18,,,,4734,0
12152110,16:26:45,16:26:45,726,19,,,,5366.61,0
12152110,16:27:37,16:27:37,727,20,,,,5711.92,0
12152110,16:28:10,16:28:10,728,21,,,,5965.02,0
12152110,16:28:50,16:28:50,729,22,,,,6303.08,0
12152110,16:29:33,16:29:33,10457,23,,,,6656.16,0
12152110,16:30:00,16:30:00,10098,24,,,,6885.69,
12152110,16:30:46,16:30:46,740,25,,,,7056.14,0
12152110,16:31:37,16:31:37,741,26,,,,7385.24,0
12152110,16:32:37,16:32:37,9575,27,,,,7670.88,0
12152110,16:33:53,16:33:53,743,28,,,,8070.37,0
12152110,16:34:36,16:34:36,744,29,,,,8295.64,0
12152110,16:35:18,16:35:18,745,30,,,,8512.98,0
12152110,16:35:56,16:35:56,746,31,,,,8698.82,0
12152110,16:37:00,16:37:00,10731,32,,1,,9080.87,
12172020,21:07:00,21:07:00,10047,1,,,1,0,
12172020,21:11:00,21:11:00,9833,2,,,,789.54,
12172020,21:14:09,21:14:09,2658,3,,,,1442.2,0
12172020,21:15:00,21:15:00,4392,4,,,,1623.75,0
12172020,21:16:03,21:16:03,4393,5,,,,1906.38,0
12172020,21:16:36,21:16:36,4394,6,,,,2040.55,0
12172020,21:17:09,21:17:09,4395,7,,,,2170.29,0
12172020,21:18:15,21:18:15,4396,8,,,,2385.12,0
12172020,21:19:00,21:19:00,4397,9,,,,2584.42,
12172020,21:19:34,21:19:34,4398,10,,,,2695.2,0
12172020,21:19:58,21:19:58,4399,11,,,,2781.58,0
12172020,21:21:43,21:21:43,4400,12,,,,3253.25,0
12172020,21:22:21,21:22:21,4401,13,,,,3443.14,0
12172020,21:23:25,21:23:25,9455,14,,,,3710.89,0
12172020,21:24:00,21:24:00,2600,15,,,,3856.02,
12172020,21:24:45,21:24:45,2602,16,,,,4189.38,0
12172020,21:25:14,21:25:14,2603,17,,,,4381.23,0
12172020,21:26:06,21:26:06,10788,18,,,,4734,0
12172020,21:27:45,21:27:45,726,19,,,,5366.61,0
12172020,21:28:37,21:28:37,727,20,,,,5711.92,0
12172020,21:29:10,21:29:10,728,21,,,,5965.02,0
12172020,21:29:50,21:29:50,729,22,,,,6303.08,0
12172020,21:30:33,21:30:33,10457,23,,,,6656.16,0
12172020,21:31:00,21:31:00,10098,24,,,,6885.69,
12172020,21:31:32,21:31:32,740,25,,,,7056.14,0
12172020,21:32:09,21:32:09,741,26,,,,7385.24,0
12172020,21:32:52,21:32:52,9575,27,,,,7670.88,0
12172020,21:33:46,21:33:46,743,28,,,,8070.37,0
12172020,21:34:17,21:34:17,744,29,,,,8295.64,0
12172020,21:34:47,21:34:47,745,30,,,,8512.98,0
12172020,21:35:14,21:35:14,746,31,,,,8698.82,0
12172020,21:36:00,21:36:00,10731,32,,1,,9080.87,
12172030,21:07:00,21:07:00,10047,1,,,1,0,
12172030,21:11:00,21:11:00,9833,2,,,,789.54,
12172030,21:14:09,21:14:09,2658,3,,,,1442.2,0
12172030,21:15:00,21:15:00,4392,4,,,,1623.75,0
12172030,21:16:03,21:16:03,4393,5,,,,1906.38,0
12172030,21:16:36,21:16:36,4394,6,,,,2040.55,0
12172030,21:17:09,21:17:09,4395,7,,,,2170.29,0
12172030,21:18:15,21:18:15,4396,8,,,,2385.12,0
12172030,21:19:00,21:19:00,4397,9,,,,2584.42,
12172030,21:19:34,21:19:34,4398,10,,,,2695.2,0
12172030,21:19:58,21:19:58,4399,11,,,,2781.58,0
12172030,21:21:43,21:21:43,4400,12,,,,3253.25,0
12172030,21:22:21,21:22:21,4401,13,,,,3443.14,0
12172030,21:23:25,21:23:25,9455,14,,,,3710.89,0
12172030,21:24:00,21:24:00,2600,15,,,,3856.02,
12172030,21:24:45,21:24:45,2602,16,,,,4189.38,0
12172030,21:25:14,21:25:14,2603,17,,,,4381.23,0
12172030,21:26:06,21:26:06,10788,18,,,,4734,0
12172030,21:27:45,21:27:45,726,19,,,,5366.61,0
12172030,21:28:37,21:28:37,727,20,,,,5711.92,0
12172030,21:29:10,21:29:10,728,21,,,,5965.02,0
12172030,21:29:50,21:29:50,729,22,,,,6303.08,0
12172030,21:30:33,21:30:33,10457,23,,,,6656.16,0
12172030,21:31:00,21:31:00,10098,24,,,,6885.69,
12172030,21:31:32,21:31:32,740,25,,,,7056.14,0
12172030,21:32:09,21:32:09,741,26,,,,7385.24,0
12172030,21:32:52,21:32:52,9575,27,,,,7670.88,0
12172030,21:33:46,21:33:46,743,28,,,,8070.37,0
12172030,21:34:17,21:34:17,744,29,,,,8295.64,0
12172030,21:34:47,21:34:47,745,30,,,,8512.98,0
12172030,21:35:14,21:35:14,746,31,,,,8698.82,0
12172030,21:36:00,21:36:00,10731,32,,1,,9080.87,
12172040,21:07:00,21:07:00,10047,1,,,1,0,
12172040,21:11:00,21:11:00,9833,2,,,,789.54,
12172040,21:14:09,21:14:09,2658,3,,,,1442.2,0
12172040,21:15:00,21:15:00,4392,4,,,,1623.75,0
12172040,21:16:03,21:16:03,4393,5,,,,1906.38,0
12172040,21:16:36,21:16:36,4394,6,,,,2040.55,0
12172040,21:17:09,21:17:09,4395,7,,,,2170.29,0
12172040,21:18:15,21:18:15,4396,8,,,,2385.12,0
12172040,21:19:00,21:19:00,4397,9,,,,2584.42,
12172040,21:19:34,21:19:34,4398,10,,,,2695.2,0
12172040,21:19:58,21:19:58,4399,11,,,,2781.58,0
12172040,21:21:43,21:21:43,4400,12,,,,3253.25,0
12172040,21:22:21,21:22:21,4401,13,,,,3443.14,0
12172040,21:23:25,21:23:25,9455,14,,,,3710.89,0
12172040,21:24:00,21:24:00,2600,15,,,,3856.02,
12172040,21:24:45,21:24:45,2602,16,,,,4189.38,0
12172040,21:25:14,21:25:14,2603,17,,,,4381.23,0
12172040,21:26:06,21:26:06,10788,18,,,,4734,0
12172040,21:27:45,21:27:45,726,19,,,,5366.61,0
12172040,21:28:37,21:28:37,727,20,,,,5711.92,0
12172040,21:29:10,21:29:10,728,21,,,,5965.02,0
12172040,21:29:50,21:29:50,729,22,,,,6303.08,0
12172040,21:30:33,21:30:33,10457,23,,,,6656.16,0
12172040,21:31:00,21:31:00,10098,24,,,,6885.69,
12172040,21:31:32,21:31:32,740,25,,,,7056.14,0
12172040,21:32:09,21:32:09,741,26,,,,7385.24,0
12172040,21:32:52,21:32:52,9575,27,,,,7670.88,0
12172040,21:33:46,21:33:46,743,28,,,,8070.37,0
12172040,21:34:17,21:34:17,744,29,,,,8295.64,0
12172040,21:34:47,21:34:47,745,30,,,,8512.98,0
12172040,21:35:14,21:35:14,746,31,,,,8698.82,0
12172040,21:36:00,21:36:00,10731,32,,1,,9080.87,
12172050,21:07:00,21:07:00,10047,1,,,1,0,
12172050,21:11:00,21:11:00,9833,2,,,,789.54,
12172050,21:14:09,21:14:09,2658,3,,,,1442.2,0
12172050,21:15:00,21:15:00,4392,4,,,,1623.75,0
12172050,21:16:03,21:16:03,4393,5,,,,1906.38,0
12172050,21:16:36,21:16:36,4394,6,,,,2040.55,0
12172050,21:17:09,21:17:09,4395,7,,,,2170.29,0
12172050,21:18:15,21:18:15,4396,8,,,,2385.12,0
12172050,21:19:00,21:19:00,4397,9,,,,2584.42,
12172050,21:19:34,21:19:34,4398,10,,,,2695.2,0
12172050,21:19:58,21:19:58,4399,11,,,,2781.58,0
12172050,21:21:43,21:21:43,4400,12,,,,3253.25,0
12172050,21:22:21,21:22:21,4401,13,,,,3443.14,0
12172050,21:23:25,21:23:25,9455,14,,,,3710.89,0
12172050,21:24:00,21:24:00,2600,15,,,,3856.02,
12172050,21:24:45,21:24:45,2602,16,,,,4189.38,0
12172050,21:25:14,21:25:14,2603,17,,,,4381.23,0
12172050,21:26:06,21:26:06,10788,18,,,,4734,0
12172050,21:27:45,21:27:45,726,19,,,,5366.61,0
12172050,21:28:37,21:28:37,727,20,,,,5711.92,0
12172050,21:29:10,21:29:10,728,21,,,,5965.02,0
12172050,21:29:50,21:29:50,729,22,,,,6303.08,0
12172050,21:30:33,21:30:33,10457,23,,,,6656.16,0
12172050,21:31:00,21:31:00,10098,24,,,,6885.69,
12172050,21:31:32,21:31:32,740,25,,,,7056.14,0
12172050,21:32:09,21:32:09,741,26,,,,7385.24,0
12172050,21:32:52,21:32:52,9575,27,,,,7670.88,0
12172050,21:33:46,21:33:46,743,28,,,,8070.37,0
12172050,21:34:17,21:34:17,744,29,,,,8295.64,0
12172050,21:34:47,21:34:47,745,30,,,,8512.98,0
12172050,21:35:14,21:35:14,746,31,,,,8698.82,0
12172050,21:36:00,21:36:00,10731,32,,1,,9080.87,
12172060,21:07:00,21:07:00,10047,1,,,1,0,
12172060,21:11:00,21:11:00,9833,2,,,,789.54,
12172060,21:14:09,21:14:09,2658,3,,,,1442.2,0
12172060,21:15:00,21:15:00,4392,4,,,,1623.75,0
12172060,21:16:03,21:16:03,4393,5,,,,1906.38,0
12172060,21:16:36,21:16:36,4394,6,,,,2040.55,0
12172060,21:17:09,21:17:09,4395,7,,,,2170.29,0
12172060,21:18:15,21:18:15,4396,8,,,,2385.12,0
12172060,21:19:00,21:19:00,4397,9,,,,2584.42,
12172060,21:19:34,21:19:34,4398,10,,,,2695.2,0
12172060,21:19:58,21:19:58,4399,11,,,,2781.58,0
12172060,21:21:43,21:21:43,4400,12,,,,3253.25,0
12172060,21:22:21,21:22:21,4401,13,,,,3443.14,0
12172060,21:23:25,21:23:25,9455,14,,,,3710.89,0
12172060,21:24:00,21:24:00,2600,15,,,,3856.02,
12172060,21:24:45,21:24:45,2602,16,,,,4189.38,0
12172060,21:25:14,21:25:14,2603,17,,,,4381.23,0
12172060,21:26:06,21:26:06,10788,18,,,,4734,0
12172060,21:27:45,21:27:45,726,19,,,,5366.61,0
12172060,21:28:37,21:28:37,727,20,,,,5711.92,0
12172060,21:29:10,21:29:10,728,21,,,,5965.02,0
12172060,21:29:50,21:29:50,729,22,,,,6303.08,0
12172060,21:30:33,21:30:33,10457,23,,,,6656.16,0
12172060,21:31:00,21:31:00,10098,24,,,,6885.69,
12172060,21:31:32,21:31:32,740,25,,,,7056.14,0
12172060,21:32:09,21:32:09,741,26,,,,7385.24,0
12172060,21:32:52,21:32:52,9575,27,,,,7670.88,0
12172060,21:33:46,21:33:46,743,28,,,,8070.37,0
12172060,21:34:17,21:34:17,744,29,,,,8295.64,0
12172060,21:34:47,21:34:47,745,30,,,,8512.98,0
12172060,21:35:14,21:35:14,746,31,,,,8698.82,0
12172060,21:36:00,21:36:00,10731,32,,1,,9080.87,
12180020,12:25:00,12:25:00,10047,1,,,1,0,
12180020,12:30:00,12:30:00,9833,2,,,,789.54,
12180020,12:33:56,12:33:56,2658,3,,,,1442.2,0
12180020,12:35:00,12:35:00,4392,4,,,,1623.75,0
12180020,12:36:18,12:36:18,4393,5,,,,1906.38,0
12180020,12:37:00,12:37:00,4394,6,,,,2040.55,0
12180020,12:37:41,12:37:41,4395,7,,,,2170.29,0
12180020,12:39:03,12:39:03,4396,8,,,,2385.12,0
12180020,12:40:00,12:40:00,4397,9,,,,2584.42,
12180020,12:40:40,12:40:40,4398,10,,,,2695.2,0
12180020,12:41:10,12:41:10,4399,11,,,,2781.58,0
12180020,12:43:16,12:43:16,4400,12,,,,3253.25,0
12180020,12:44:01,12:44:01,4401,13,,,,3443.14,0
12180020,12:45:19,12:45:19,9455,14,,,,3710.89,0
12180020,12:46:00,12:46:00,2600,15,,,,3856.02,
12180020,12:46:52,12:46:52,2602,16,,,,4189.38,0
12180020,12:47:25,12:47:25,2603,17,,,,4381.23,0
12180020,12:48:24,12:48:24,10788,18,,,,4734,0
12180020,12:50:17,12:50:17,726,19,,,,5366.61,0
12180020,12:51:16,12:51:16,727,20,,,,5711.92,0
12180020,12:51:55,12:51:55,728,21,,,,5965.02,0
12180020,12:52:40,12:52:40,729,22,,,,6303.08,0
12180020,12:53:29,12:53:29,10457,23,,,,6656.16,0
12180020,12:54:00,12:54:00,10098,24,,,,6885.69,
12180020,12:54:39,12:54:39,740,25,,,,7056.14,0
12180020,12:55:23,12:55:23,741,26,,,,7385.24,0
12180020,12:56:15,12:56:15,9575,27,,,,7670.88,0
12180020,12:57:19,12:57:19,743,28,,,,8070.37,0
12180020,12:57:57,12:57:57,744,29,,,,8295.64,0
12180020,12:58:32,12:58:32,745,30,,,,8512.98,0
12180020,12:59:05,12:59:05,746,31,,,,8698.82,0
12180020,13:00:00,13:00:00,10731,32,,1,,9080.87,
12180030,12:25:00,12:25:00,10047,1,,,1,0,
12180030,12:30:00,12:30:00,9833,2,,,,789.54,
12180030,12:33:56,12:33:56,2658,3,,,,1442.2,0
12180030,12:35:00,12:35:00,4392,4,,,,1623.75,0
12180030,12:36:18,12:36:18,4393,5,,,,1906.38,0
12180030,12:37:00,12:37:00,4394,6,,,,2040.55,0
12180030,12:37:41,12:37:41,4395,7,,,,2170.29,0
12180030,12:39:03,12:39:03,4396,8,,,,2385.12,0
12180030,12:40:00,12:40:00,4397,9,,,,2584.42,
12180030,12:40:40,12:40:40,4398,10,,,,2695.2,0
12180030,12:41:10,12:41:10,4399,11,,,,2781.58,0
12180030,12:43:16,12:43:16,4400,12,,,,3253.25,0
12180030,12:44:01,12:44:01,4401,13,,,,3443.14,0
12180030,12:45:19,12:45:19,9455,14,,,,3710.89,0
12180030,12:46:00,12:46:00,2600,15,,,,3856.02,
12180030,12:46:52,12:46:52,2602,16,,,,4189.38,0
12180030,12:47:25,12:47:25,2603,17,,,,4381.23,0
12180030,12:48:24,12:48:24,10788,18,,,,4734,0
12180030,12:50:17,12:50:17,726,19,,,,5366.61,0
12180030,12:51:16,12:51:16,727,20,,,,5711.92,0
12180030,12:51:55,12:51:55,728,21,,,,5965.02,0
12180030,12:52:40,12:52:40,729,22,,,,6303.08,0
12180030,12:53:29,12:53:29,10457,23,,,,6656.16,0
12180030,12:54:00,12:54:00,10098,24,,,,6885.69,
12180030,12:54:39,12:54:39,740,25,,,,7056.14,0
12180030,12:55:23,12:55:23,741,26,,,,7385.24,0
12180030,12:56:15,12:56:15,9575,27,,,,7670.88,0
12180030,12:57:19,12:57:19,743,28,,,,8070.37,0
12180030,12:57:57,12:57:57,744,29,,,,8295.64,0
12180030,12:58:32,12:58:32,745,30,,,,8512.98,0
12180030,12:59:05,12:59:05,746,31,,,,8698.82,0
12180030,13:00:00,13:00:00,10731,32,,1,,9080.87,
12180040,12:25:00,12:25:00,10047,1,,,1,0,
12180040,12:30:00,12:30:00,9833,2,,,,789.54,
12180040,12:33:56,12:33:56,2658,3,,,,1442.2,0
12180040,12:35:00,12:35:00,4392,4,,,,1623.75,0
12180040,12:36:18,12:36:18,4393,5,,,,1906.38,0
12180040,12:37:00,12:37:00,4394,6,,,,2040.55,0
12180040,12:37:41,12:37:41,4395,7,,,,2170.29,0
12180040,12:39:03,12:39:03,4396,8,,,,2385.12,0
12180040,12:40:00,12:40:00,4397,9,,,,2584.42,
12180040,12:40:40,12:40:40,4398,10,,,,2695.2,0
12180040,12:41:10,12:41:10,4399,11,,,,2781.58,0
12180040,12:43:16,12:43:16,4400,12,,,,3253.25,0
12180040,12:44:01,12:44:01,4401,13,,,,3443.14,0
12180040,12:45:19,12:45:19,9455,14,,,,3710.89,0
12180040,12:46:00,12:46:00,2600,15,,,,3856.02,
12180040,12:46:52,12:46:52,2602,16,,,,4189.38,0
12180040,12:47:25,12:47:25,2603,17,,,,4381.23,0
12180040,12:48:24,12:48:24,10788,18,,,,4734,0
12180040,12:50:17,12:50:17,726,19,,,,5366.61,0
12180040,12:51:16,12:51:16,727,20,,,,5711.92,0
12180040,12:51:55,12:51:55,728,21,,,,5965.02,0
12180040,12:52:40,12:52:40,729,22,,,,6303.08,0
12180040,12:53:29,12:53:29,10457,23,,,,6656.16,0
12180040,12:54:00,12:54:00,10098,24,,,,6885.69,
12180040,12:54:39,12:54:39,740,25,,,,7056.14,0
12180040,12:55:23,12:55:23,741,26,,,,7385.24,0
12180040,12:56:15,12:56:15,9575,27,,,,7670.88,0
12180040,12:57:19,12:57:19,743,28,,,,8070.37,0
12180040,12:57:57,12:57:57,744,29,,,,8295.64,0
12180040,12:58:32,12:58:32,745,30,,,,8512.98,0
12180040,12:59:05,12:59:05,746,31,,,,8698.82,0
12180040,13:00:00,13:00:00,10731,32,,1,,9080.87,
12180050,12:25:00,12:25:00,10047,1,,,1,0,
12180050,12:30:00,12:30:00,9833,2,,,,789.54,
12180050,12:33:56,12:33:56,2658,3,,,,1442.2,0
12180050,12:35:00,12:35:00,4392,4,,,,1623.75,0
12180050,12:36:18,12:36:18,4393,5,,,,1906.38,0
12180050,12:37:00,12:37:00,4394,6,,,,2040.55,0
12180050,12:37:41,12:37:41,4395,7,,,,2170.29,0
12180050,12:39:03,12:39:03,4396,8,,,,2385.12,0
12180050,12:40:00,12:40:00,4397,9,,,,2584.42,
12180050,12:40:40,12:40:40,4398,10,,,,2695.2,0
12180050,12:41:10,12:41:10,4399,11,,,,2781.58,0
12180050,12:43:16,12:43:16,4400,12,,,,3253.25,0
12180050,12:44:01,12:44:01,4401,13,,,,3443.14,0
12180050,12:45:19,12:45:19,9455,14,,,,3710.89,0
12180050,12:46:00,12:46:00,2600,15,,,,3856.02,
12180050,12:46:52,12:46:52,2602,16,,,,4189.38,0
12180050,12:47:25,12:47:25,2603,17,,,,4381.23,0
12180050,12:48:24,12:48:24,10788,18,,,,4734,0
12180050,12:50:17,12:50:17,726,19,,,,5366.61,0
12180050,12:51:16,12:51:16,727,20,,,,5711.92,0
12180050,12:51:55,12:51:55,728,21,,,,5965.02,0
12180050,12:52:40,12:52:40,729,22,,,,6303.08,0
12180050,12:53:29,12:53:29,10457,23,,,,6656.16,0
12180050,12:54:00,12:54:00,10098,24,,,,6885.69,
12180050,12:54:39,12:54:39,740,25,,,,7056.14,0
12180050,12:55:23,12:55:23,741,26,,,,7385.24,0
12180050,12:56:15,12:56:15,9575,27,,,,7670.88,0
12180050,12:57:19,12:57:19,743,28,,,,8070.37,0
12180050,12:57:57,12:57:57,744,29,,,,8295.64,0
12180050,12:58:32,12:58:32,745,30,,,,8512.98,0
12180050,12:59:05,12:59:05,746,31,,,,8698.82,0
12180050,13:00:00,13:00:00,10731,32,,1,,9080.87,
12180060,12:25:00,12:25:00,10047,1,,,1,0,
12180060,12:30:00,12:30:00,9833,2,,,,789.54,
12180060,12:33:56,12:33:56,2658,3,,,,1442.2,0
12180060,12:35:00,12:35:00,4392,4,,,,1623.75,0
12180060,12:36:18,12:36:18,4393,5,,,,1906.38,0
12180060,12:37:00,12:37:00,4394,6,,,,2040.55,0
12180060,12:37:41,12:37:41,4395,7,,,,2170.29,0
12180060,12:39:03,12:39:03,4396,8,,,,2385.12,0
12180060,12:40:00,12:40:00,4397,9,,,,2584.42,
12180060,12:40:40,12:40:40,4398,10,,,,2695.2,0
12180060,12:41:10,12:41:10,4399,11,,,,2781.58,0
12180060,12:43:16,12:43:16,4400,12,,,,3253.25,0
12180060,12:44:01,12:44:01,4401,13,,,,3443.14,0
12180060,12:45:19,12:45:19,9455,14,,,,3710.89,0
12180060,12:46:00,12:46:00,2600,15,,,,3856.02,
12180060,12:46:52,12:46:52,2602,16,,,,4189.38,0
12180060,12:47:25,12:47:25,2603,17,,,,4381.23,0
12180060,12:48:24,12:48:24,10788,18,,,,4734,0
12180060,12:50:17,12:50:17,726,19,,,,5366.61,0
12180060,12:51:16,12:51:16,727,20,,,,5711.92,0
12180060,12:51:55,12:51:55,728,21,,,,5965.02,0
12180060,12:52:40,12:52:40,729,22,,,,6303.08,0
12180060,12:53:29,12:53:29,10457,23,,,,6656.16,0
12180060,12:54:00,12:54:00,10098,24,,,,6885.69,
12180060,12:54:39,12:54:39,740,25,,,,7056.14,0
12180060,12:55:23,12:55:23,741,26,,,,7385.24,0
12180060,12:56:15,12:56:15,9575,27,,,,7670.88,0
12180060,12:57:19,12:57:19,743,28,,,,8070.37,0
12180060,12:57:57,12:57:57,744,29,,,,8295.64,0
12180060,12:58:32,12:58:32,745,30,,,,8512.98,0
12180060,12:59:05,12:59:05,746,31,,,,8698.82,0
12180060,13:00:00,13:00:00,10731,32,,1,,9080.87,
12240020,08:41:00,08:41:00,10047,1,,,1,0,
12240020,08:46:00,08:46:00,9833,2,,,,789.54,
12240020,08:49:56,08:49:56,2658,3,,,,1442.2,0
12240020,08:51:00,08:51:00,4392,4,,,,1623.75,0
12240020,08:52:18,08:52:18,4393,5,,,,1906.38,0
12240020,08:53:00,08:53:00,4394,6,,,,2040.55,0
12240020,08:53:41,08:53:41,4395,7,,,,2170.29,0
12240020,08:55:03,08:55:03,4396,8,,,,2385.12,0
12240020,08:56:00,08:56:00,4397,9,,,,2584.42,
12240020,08:56:40,08:56:40,4398,10,,,,2695.2,0
12240020,08:57:10,08:57:10,4399,11,,,,2781.58,0
12240020,08:59:16,08:59:16,4400,12,,,,3253.25,0
12240020,09:00:01,09:00:01,4401,13,,,,3443.14,0
12240020,09:01:19,09:01:19,9455,14,,,,3710.89,0
12240020,09:02:00,09:02:00,2600,15,,,,3856.02,
12240020,09:02:59,09:02:59,2602,16,,,,4189.38,0
12240020,09:03:35,09:03:35,2603,17,,,,4381.23,0
12240020,09:04:43,09:04:43,10788,18,,,,4734,0
12240020,09:06:49,09:06:49,726,19,,,,5366.61,0
12240020,09:07:56,09:07:56,727,20,,,,5711.92,0
12240020,09:08:39,09:08:39,728,21,,,,5965.02,0
12240020,09:09:30,09:09:30,729,22,,,,6303.08,0
12240020,09:10:25,09:10:25,10457,23,,,,6656.16,0
12240020,09:11:00,09:11:00,10098,24,,,,6885.69,
12240020,09:11:32,09:11:32,740,25,,,,7056.14,0
12240020,09:12:09,09:12:09,741,26,,,,7385.24,0
12240020,09:12:52,09:12:52,9575,27,,,,7670.88,0
12240020,09:13:46,09:13:46,743,28,,,,8070.37,0
12240020,09:14:17,09:14:17,744,29,,,,8295.64,0
12240020,09:14:47,09:14:47,745,30,,,,8512.98,0
12240020,09:15:14,09:15:14,746,31,,,,8698.82,0
12240020,09:16:00,09:16:00,10731,32,,1,,9080.87,
12240030,08:41:00,08:41:00,10047,1,,,1,0,
12240030,08:46:00,08:46:00,9833,2,,,,789.54,
12240030,08:49:56,08:49:56,2658,3,,,,1442.2,0
12240030,08:51:00,08:51:00,4392,4,,,,1623.75,0
12240030,08:52:18,08:52:18,4393,5,,,,1906.38,0
12240030,08:53:00,08:53:00,4394,6,,,,2040.55,0
12240030,08:53:41,08:53:41,4395,7,,,,2170.29,0
12240030,08:55:03,08:55:03,4396,8,,,,2385.12,0
12240030,08:56:00,08:56:00,4397,9,,,,2584.42,
12240030,08:56:40,08:56:40,4398,10,,,,2695.2,0
12240030,08:57:10,08:57:10,4399,11,,,,2781.58,0
12240030,08:59:16,08:59:16,4400,12,,,,3253.25,0
12240030,09:00:01,09:00:01,4401,13,,,,3443.14,0
12240030,09:01:19,09:01:19,9455,14,,,,3710.89,0
12240030,09:02:00,09:02:00,2600,15,,,,3856.02,
12240030,09:02:59,09:02:59,2602,16,,,,4189.38,0
12240030,09:03:35,09:03:35,2603,17,,,,4381.23,0
12240030,09:04:43,09:04:43,10788,18,,,,4734,0
12240030,09:06:49,09:06:49,726,19,,,,5366.61,0
12240030,09:07:56,09:07:56,727,20,,,,5711.92,0
12240030,09:08:39,09:08:39,728,21,,,,5965.02,0
12240030,09:09:30,09:09:30,729,22,,,,6303.08,0
12240030,09:10:25,09:10:25,10457,23,,,,6656.16,0
12240030,09:11:00,09:11:00,10098,24,,,,6885.69,
12240030,09:11:32,09:11:32,740,25,,,,7056.14,0
12240030,09:12:09,09:12:09,741,26,,,,7385.24,0
12240030,09:12:52,09:12:52,9575,27,,,,7670.88,0
12240030,09:13:46,09:13:46,743,28,,,,8070.37,0
12240030,09:14:17,09:14:17,744,29,,,,8295.64,0
12240030,09:14:47,09:14:47,745,30,,,,8512.98,0
12240030,09:15:14,09:15:14,746,31,,,,8698.82,0
12240030,09:16:00,09:16:00,10731,32,,1,,9080.87,
12240040,08:41:00,08:41:00,10047,1,,,1,0,
12240040,08:46:00,08:46:00,9833,2,,,,789.54,
12240040,08:49:56,08:49:56,2658,3,,,,1442.2,0
12240040,08:51:00,08:51:00,4392,4,,,,1623.75,0
12240040,08:52:18,08:52:18,4393,5,,,,1906.38,0
12240040,08:53:00,08:53:00,4394,6,,,,2040.55,0
12240040,08:53:41,08:53:41,4395,7,,,,2170.29,0
12240040,08:55:03,08:55:03,4396,8,,,,2385.12,0
12240040,08:56:00,08:56:00,4397,9,,,,2584.42,
12240040,08:56:40,08:56:40,4398,10,,,,2695.2,0
12240040,08:57:10,08:57:10,4399,11,,,,2781.58,0
12240040,08:59:16,08:59:16,4400,12,,,,3253.25,0
12240040,09:00:01,09:00:01,4401,13,,,,3443.14,0
12240040,09:01:19,09:01:19,9455,14,,,,3710.89,0
12240040,09:02:00,09:02:00,2600,15,,,,3856.02,
12240040,09:02:59,09:02:59,2602,16,,,,4189.38,0
12240040,09:03:35,09:03:35,2603,17,,,,4381.23,0
12240040,09:04:43,09:04:43,10788,18,,,,4734,0
12240040,09:06:49,09:06:49,726,19,,,,5366.61,0
12240040,09:07:56,09:07:56,727,20,,,,5711.92,0
12240040,09:08:39,09:08:39,728,21,,,,5965.02,0
12240040,09:09:30,09:09:30,729,22,,,,6303.08,0
12240040,09:10:25,09:10:25,10457,23,,,,6656.16,0
12240040,09:11:00,09:11:00,10098,24,,,,6885.69,
12240040,09:11:32,09:11:32,740,25,,,,7056.14,0
12240040,09:12:09,09:12:09,741,26,,,,7385.24,0
12240040,09:12:52,09:12:52,9575,27,,,,7670.88,0
12240040,09:13:46,09:13:46,743,28,,,,8070.37,0
12240040,09:14:17,09:14:17,744,29,,,,8295.64,0
12240040,09:14:47,09:14:47,745,30,,,,8512.98,0
12240040,09:15:14,09:15:14,746,31,,,,8698.82,0
12240040,09:16:00,09:16:00,10731,32,,1,,9080.87,
12240050,08:41:00,08:41:00,10047,1,,,1,0,
12240050,08:46:00,08:46:00,9833,2,,,,789.54,
12240050,08:49:56,08:49:56,2658,3,,,,1442.2,0
12240050,08:51:00,08:51:00,4392,4,,,,1623.75,0
12240050,08:52:18,08:52:18,4393,5,,,,1906.38,0
12240050,08:53:00,08:53:00,4394,6,,,,2040.55,0
12240050,08:53:41,08:53:41,4395,7,,,,2170.29,0
12240050,08:55:03,08:55:03,4396,8,,,,2385.12,0
12240050,08:56:00,08:56:00,4397,9,,,,2584.42,
12240050,08:56:40,08:56:40,4398,10,,,,2695.2,0
12240050,08:57:10,08:57:10,4399,11,,,,2781.58,0
12240050,08:59:16,08:59:16,4400,12,,,,3253.25,0
12240050,09:00:01,09:00:01,4401,13,,,,3443.14,0
12240050,09:01:19,09:01:19,9455,14,,,,3710.89,0
12240050,09:02:00,09:02:00,2600,15,,,,3856.02,
12240050,09:02:59,09:02:59,2602,16,,,,4189.38,0
12240050,09:03:35,09:03:35,2603,17,,,,4381.23,0
12240050,09:04:43,09:04:43,10788,18,,,,4734,0
12240050,09:06:49,09:06:49,726,19,,,,5366.61,0
12240050,09:07:56,09:07:56,727,20,,,,5711.92,0
12240050,09:08:39,09:08:39,728,21,,,,5965.02,0
12240050,09:09:30,09:09:30,729,22,,,,6303.08,0
12240050,09:10:25,09:10:25,10457,23,,,,6656.16,0
12240050,09:11:00,09:11:00,10098,24,,,,6885.69,
12240050,09:11:32,09:11:32,740,25,,,,7056.14,0
12240050,09:12:09,09:12:09,741,26,,,,7385.24,0
12240050,09:12:52,09:12:52,9575,27,,,,7670.88,0
12240050,09:13:46,09:13:46,743,28,,,,8070.37,0
12240050,09:14:17,09:14:17,744,29,,,,8295.64,0
12240050,09:14:47,09:14:47,745,30,,,,8512.98,0
12240050,09:15:14,09:15:14,746,31,,,,8698.82,0
12240050,09:16:00,09:16:00,10731,32,,1,,9080.87,
12240060,08:41:00,08:41:00,10047,1,,,1,0,
12240060,08:46:00,08:46:00,9833,2,,,,789.54,
12240060,08:49:56,08:49:56,2658,3,,,,1442.2,0
12240060,08:51:00,08:51:00,4392,4,,,,1623.75,0
12240060,08:52:18,08:52:18,4393,5,,,,1906.38,0
12240060,08:53:00,08:53:00,4394,6,,,,2040.55,0
12240060,08:53:41,08:53:41,4395,7,,,,2170.29,0
12240060,08:55:03,08:55:03,4396,8,,,,2385.12,0
12240060,08:56:00,08:56:00,4397,9,,,,2584.42,
12240060,08:56:40,08:56:40,4398,10,,,,2695.2,0
12240060,08:57:10,08:57:10,4399,11,,,,2781.58,0
12240060,08:59:16,08:59:16,4400,12,,,,3253.25,0
12240060,09:00:01,09:00:01,4401,13,,,,3443.14,0
12240060,09:01:19,09:01:19,9455,14,,,,3710.89,0
12240060,09:02:00,09:02:00,2600,15,,,,3856.02,
12240060,09:02:59,09:02:59,2602,16,,,,4189.38,0
12240060,09:03:35,09:03:35,2603,17,,,,4381.23,0
12240060,09:04:43,09:04:43,10788,18,,,,4734,0
12240060,09:06:49,09:06:49,726,19,,,,5366.61,0
12240060,09:07:56,09:07:56,727,20,,,,5711.92,0
12240060,09:08:39,09:08:39,728,21,,,,5965.02,0
12240060,09:09:30,09:09:30,729,22,,,,6303.08,0
12240060,09:10:25,09:10:25,10457,23,,,,6656.16,0
12240060,09:11:00,09:11:00,10098,24,,,,6885.69,
12240060,09:11:32,09:11:32,740,25,,,,7056.14,0
12240060,09:12:09,09:12:09,741,26,,,,7385.24,0
12240060,09:12:52,09:12:52,9575,27,,,,7670.88,0
12240060,09:13:46,09:13:46,743,28,,,,8070.37,0
12240060,09:14:17,09:14:17,744,29,,,,8295.64,0
12240060,09:14:47,09:14:47,745,30,,,,8512.98,0
12240060,09:15:14,09:15:14,746,31,,,,8698.82,0
12240060,09:16:00,09:16:00,10731,32,,1,,9080.87,
12421020,08:25:00,08:25:00,10047,1,,,1,0,
12421020,08:30:00,08:30:00,9833,2,,,,789.54,
12421020,08:33:56,08:33:56,2658,3,,,,1442.2,0
12421020,08:35:00,08:35:00,4392,4,,,,1623.75,0
12421020,08:36:18,08:36:18,4393,5,,,,1906.38,0
12421020,08:37:00,08:37:00,4394,6,,,,2040.55,0
12421020,08:37:41,08:37:41,4395,7,,,,2170.29,0
12421020,08:39:03,08:39:03,4396,8,,,,2385.12,0
12421020,08:40:00,08:40:00,4397,9,,,,2584.42,
12421020,08:40:40,08:40:40,4398,10,,,,2695.2,0
12421020,08:41:10,08:41:10,4399,11,,,,2781.58,0
12421020,08:43:16,08:43:16,4400,12,,,,3253.25,0
12421020,08:44:01,08:44:01,4401,13,,,,3443.14,0
12421020,08:45:19,08:45:19,9455,14,,,,3710.89,0
12421020,08:46:00,08:46:00,2600,15,,,,3856.02,
12421020,08:46:59,08:46:59,2602,16,,,,4189.38,0
12421020,08:47:35,08:47:35,2603,17,,,,4381.23,0
12421020,08:48:43,08:48:43,10788,18,,,,4734,0
12421020,08:50:49,08:50:49,726,19,,,,5366.61,0
12421020,08:51:56,08:51:56,727,20,,,,5711.92,0
12421020,08:52:39,08:52:39,728,21,,,,5965.02,0
12421020,08:53:30,08:53:30,729,22,,,,6303.08,0
12421020,08:54:25,08:54:25,10457,23,,,,6656.16,0
12421020,08:55:00,08:55:00,10098,24,,,,6885.69,
12421020,08:55:32,08:55:32,740,25,,,,7056.14,0
12421020,08:56:09,08:56:09,741,26,,,,7385.24,0
12421020,08:56:52,08:56:52,9575,27,,,,7670.88,0
12421020,08:57:46,08:57:46,743,28,,,,8070.37,0
12421020,08:58:17,08:58:17,744,29,,,,8295.64,0
12421020,08:58:47,08:58:47,745,30,,,,8512.98,0
12421020,08:59:14,08:59:14,746,31,,,,8698.82,0
12421020,09:00:00,09:00:00,10731,32,,1,,9080.87,
12421030,08:25:00,08:25:00,10047,1,,,1,0,
12421030,08:30:00,08:30:00,9833,2,,,,789.54,
12421030,08:33:56,08:33:56,2658,3,,,,1442.2,0
12421030,08:35:00,08:35:00,4392,4,,,,1623.75,0
12421030,08:36:18,08:36:18,4393,5,,,,1906.38,0
12421030,08:37:00,08:37:00,4394,6,,,,2040.55,0
12421030,08:37:41,08:37:41,4395,7,,,,2170.29,0
12421030,08:39:03,08:39:03,4396,8,,,,2385.12,0
12421030,08:40:00,08:40:00,4397,9,,,,2584.42,
12421030,08:40:40,08:40:40,4398,10,,,,2695.2,0
12421030,08:41:10,08:41:10,4399,11,,,,2781.58,0
12421030,08:43:16,08:43:16,4400,12,,,,3253.25,0
12421030,08:44:01,08:44:01,4401,13,,,,3443.14,0
12421030,08:45:19,08:45:19,9455,14,,,,3710.89,0
12421030,08:46:00,08:46:00,2600,15,,,,3856.02,
12421030,08:46:59,08:46:59,2602,16,,,,4189.38,0
12421030,08:47:35,08:47:35,2603,17,,,,4381.23,0
12421030,08:48:43,08:48:43,10788,18,,,,4734,0
12421030,08:50:49,08:50:49,726,19,,,,5366.61,0
12421030,08:51:56,08:51:56,727,20,,,,5711.92,0
12421030,08:52:39,08:52:39,728,21,,,,5965.02,0
12421030,08:53:30,08:53:30,729,22,,,,6303.08,0
12421030,08:54:25,08:54:25,10457,23,,,,6656.16,0
12421030,08:55:00,08:55:00,10098,24,,,,6885.69,
12421030,08:55:32,08:55:32,740,25,,,,7056.14,0
12421030,08:56:09,08:56:09,741,26,,,,7385.24,0
12421030,08:56:52,08:56:52,9575,27,,,,7670.88,0
12421030,08:57:46,08:57:46,743,28,,,,8070.37,0
12421030,08:58:17,08:58:17,744,29,,,,8295.64,0
12421030,08:58:47,08:58:47,745,30,,,,8512.98,0
12421030,08:59:14,08:59:14,746,31,,,,8698.82,0
12421030,09:00:00,09:00:00,10731,32,,1,,9080.87,
12421040,08:25:00,08:25:00,10047,1,,,1,0,
12421040,08:30:00,08:30:00,9833,2,,,,789.54,
12421040,08:33:56,08:33:56,2658,3,,,,1442.2,0
12421040,08:35:00,08:35:00,4392,4,,,,1623.75,0
12421040,08:36:18,08:36:18,4393,5,,,,1906.38,0
12421040,08:37:00,08:37:00,4394,6,,,,2040.55,0
12421040,08:37:41,08:37:41,4395,7,,,,2170.29,0
12421040,08:39:03,08:39:03,4396,8,,,,2385.12,0
12421040,08:40:00,08:40:00,4397,9,,,,2584.42,
12421040,08:40:40,08:40:40,4398,10,,,,2695.2,0
12421040,08:41:10,08:41:10,4399,11,,,,2781.58,0
12421040,08:43:16,08:43:16,4400,12,,,,3253.25,0
12421040,08:44:01,08:44:01,4401,13,,,,3443.14,0
12421040,08:45:19,08:45:19,9455,14,,,,3710.89,0
12421040,08:46:00,08:46:00,2600,15,,,,3856.02,
12421040,08:46:59,08:46:59,2602,16,,,,4189.38,0
12421040,08:47:35,08:47:35,2603,17,,,,4381.23,0
12421040,08:48:43,08:48:43,10788,18,,,,4734,0
12421040,08:50:49,08:50:49,726,19,,,,5366.61,0
12421040,08:51:56,08:51:56,727,20,,,,5711.92,0
12421040,08:52:39,08:52:39,728,21,,,,5965.02,0
12421040,08:53:30,08:53:30,729,22,,,,6303.08,0
12421040,08:54:25,08:54:25,10457,23,,,,6656.16,0
12421040,08:55:00,08:55:00,10098,24,,,,6885.69,
12421040,08:55:32,08:55:32,740,25,,,,7056.14,0
12421040,08:56:09,08:56:09,741,26,,,,7385.24,0
12421040,08:56:52,08:56:52,9575,27,,,,7670.88,0
12421040,08:57:46,08:57:46,743,28,,,,8070.37,0
12421040,08:58:17,08:58:17,744,29,,,,8295.64,0
12421040,08:58:47,08:58:47,745,30,,,,8512.98,0
12421040,08:59:14,08:59:14,746,31,,,,8698.82,0
12421040,09:00:00,09:00:00,10731,32,,1,,9080.87,
12421050,08:25:00,08:25:00,10047,1,,,1,0,
12421050,08:30:00,08:30:00,9833,2,,,,789.54,
12421050,08:33:56,08:33:56,2658,3,,,,1442.2,0
12421050,08:35:00,08:35:00,4392,4,,,,1623.75,0
12421050,08:36:18,08:36:18,4393,5,,,,1906.38,0
12421050,08:37:00,08:37:00,4394,6,,,,2040.55,0
12421050,08:37:41,08:37:41,4395,7,,,,2170.29,0
12421050,08:39:03,08:39:03,4396,8,,,,2385.12,0
12421050,08:40:00,08:40:00,4397,9,,,,2584.42,
12421050,08:40:40,08:40:40,4398,10,,,,2695.2,0
12421050,08:41:10,08:41:10,4399,11,,,,2781.58,0
12421050,08:43:16,08:43:16,4400,12,,,,3253.25,0
12421050,08:44:01,08:44:01,4401,13,,,,3443.14,0
12421050,08:45:19,08:45:19,9455,14,,,,3710.89,0
12421050,08:46:00,08:46:00,2600,15,,,,3856.02,
12421050,08:46:59,08:46:59,2602,16,,,,4189.38,0
12421050,08:47:35,08:47:35,2603,17,,,,4381.23,0
12421050,08:48:43,08:48:43,10788,18,,,,4734,0
12421050,08:50:49,08:50:49,726,19,,,,5366.61,0
12421050,08:51:56,08:51:56,727,20,,,,5711.92,0
12421050,08:52:39,08:52:39,728,21,,,,5965.02,0
12421050,08:53:30,08:53:30,729,22,,,,6303.08,0
12421050,08:54:25,08:54:25,10457,23,,,,6656.16,0
12421050,08:55:00,08:55:00,10098,24,,,,6885.69,
12421050,08:55:32,08:55:32,740,25,,,,7056.14,0
12421050,08:56:09,08:56:09,741,26,,,,7385.24,0
12421050,08:56:52,08:56:52,9575,27,,,,7670.88,0
12421050,08:57:46,08:57:46,743,28,,,,8070.37,0
12421050,08:58:17,08:58:17,744,29,,,,8295.64,0
12421050,08:58:47,08:58:47,745,30,,,,8512.98,0
12421050,08:59:14,08:59:14,746,31,,,,8698.82,0
12421050,09:00:00,09:00:00,10731,32,,1,,9080.87,
12421060,08:25:00,08:25:00,10047,1,,,1,0,
12421060,08:30:00,08:30:00,9833,2,,,,789.54,
12421060,08:33:56,08:33:56,2658,3,,,,1442.2,0
12421060,08:35:00,08:35:00,4392,4,,,,1623.75,0
12421060,08:36:18,08:36:18,4393,5,,,,1906.38,0
12421060,08:37:00,08:37:00,4394,6,,,,2040.55,0
12421060,08:37:41,08:37:41,4395,7,,,,2170.29,0
12421060,08:39:03,08:39:03,4396,8,,,,2385.12,0
12421060,08:40:00,08:40:00,4397,9,,,,2584.42,
12421060,08:40:40,08:40:40,4398,10,,,,2695.2,0
12421060,08:41:10,08:41:10,4399,11,,,,2781.58,0
12421060,08:43:16,08:43:16,4400,12,,,,3253.25,0
12421060,08:44:01,08:44:01,4401,13,,,,3443.14,0
12421060,08:45:19,08:45:19,9455,14,,,,3710.89,0
12421060,08:46:00,08:46:00,2600,15,,,,3856.02,
12421060,08:46:59,08:46:59,2602,16,,,,4189.38,0
12421060,08:47:35,08:47:35,2603,17,,,,4381.23,0
12421060,08:48:43,08:48:43,10788,18,,,,4734,0
12421060,08:50:49,08:50:49,726,19,,,,5366.61,0
12421060,08:51:56,08:51:56,727,20,,,,5711.92,0
12421060,08:52:39,08:52:39,728,21,,,,5965.02,0
12421060,08:53:30,08:53:30,729,22,,,,6303.08,0
12421060,08:54:25,08:54:25,10457,23,,,,6656.16,0
12421060,08:55:00,08:55:00,10098,24,,,,6885.69,
12421060,08:55:32,08:55:32,740,25,,,,7056.14,0
12421060,08:56:09,08:56:09,741,26,,,,7385.24,0
12421060,08:56:52,08:56:52,9575,27,,,,7670.88,0
12421060,08:57:46,08:57:46,743,28,,,,8070.37,0
12421060,08:58:17,08:58:17,744,29,,,,8295.64,0
12421060,08:58:47,08:58:47,745,30,,,,8512.98,0
12421060,08:59:14,08:59:14,746,31,,,,8698.82,0
12421060,09:00:00,09:00:00,10731,32,,1,,9080.87,
12537020,14:38:00,14:38:00,10042,1,,,1,0,
12537020,14:38:39,14:38:39,10234,2,,,,161.33,0
12537020,14:39:38,14:39:38,2596,3,,,,544.46,0
12537020,14:40:03,14:40:03,2597,4,,,,668.26,0
12537020,14:40:36,14:40:36,9092,5,,,,805.35,0
12537020,14:41:33,14:41:33,9455,6,,,,1115.94,0
12537020,14:41:56,14:41:56,2600,7,,,,1261.07,0
12537020,14:42:55,14:42:55,2602,8,,,,1594.43,0
12537020,14:43:32,14:43:32,2603,9,,,,1786.28,0
12537020,14:44:40,14:44:40,10788,10,,,,2139.05,0
12537020,14:46:47,14:46:47,726,11,,,,2771.66,0
12537020,14:47:55,14:47:55,727,12,,,,3116.97,0
12537020,14:48:38,14:48:38,728,13,,,,3370.07,0
12537020,14:49:29,14:49:29,729,14,,,,3708.13,0
12537020,14:50:25,14:50:25,10457,15,,,,4061.21,0
12537020,14:51:00,14:51:00,10098,16,,,,4290.74,
12537020,14:52:31,14:52:31,740,17,,,,4461.19,0
12537020,14:54:12,14:54:12,741,18,,,,4790.29,0
12537020,14:56:12,14:56:12,9575,19,,,,5075.93,0
12537020,14:58:40,14:58:40,743,20,,,,5475.42,0
12537020,15:00:07,15:00:07,744,21,,,,5700.69,0
12537020,15:01:28,15:01:28,745,22,,,,5918.03,0
12537020,15:02:55,15:02:55,746,23,,,,6103.66,0
12537020,15:05:00,15:05:00,10731,24,,1,,6490.66,
12537030,14:38:00,14:38:00,10042,1,,,1,0,
12537030,14:38:39,14:38:39,10234,2,,,,161.33,0
12537030,14:39:38,14:39:38,2596,3,,,,544.46,0
12537030,14:40:03,14:40:03,2597,4,,,,668.26,0
12537030,14:40:36,14:40:36,9092,5,,,,805.35,0
12537030,14:41:33,14:41:33,9455,6,,,,1115.94,0
12537030,14:41:56,14:41:56,2600,7,,,,1261.07,0
12537030,14:42:55,14:42:55,2602,8,,,,1594.43,0
12537030,14:43:32,14:43:32,2603,9,,,,1786.28,0
12537030,14:44:40,14:44:40,10788,10,,,,2139.05,0
12537030,14:46:47,14:46:47,726,11,,,,2771.66,0
12537030,14:47:55,14:47:55,727,12,,,,3116.97,0
12537030,14:48:38,14:48:38,728,13,,,,3370.07,0
12537030,14:49:29,14:49:29,729,14,,,,3708.13,0
12537030,14:50:25,14:50:25,10457,15,,,,4061.21,0
12537030,14:51:00,14:51:00,10098,16,,,,4290.74,
12537030,14:52:31,14:52:31,740,17,,,,4461.19,0
12537030,14:54:12,14:54:12,741,18,,,,4790.29,0
12537030,14:56:12,14:56:12,9575,19,,,,5075.93,0
12537030,14:58:40,14:58:40,743,20,,,,5475.42,0
12537030,15:00:07,15:00:07,744,21,,,,5700.69,0
12537030,15:01:28,15:01:28,745,22,,,,5918.03,0
12537030,15:02:55,15:02:55,746,23,,,,6103.66,0
12537030,15:05:00,15:05:00,10731,24,,1,,6490.66,
12537040,14:38:00,14:38:00,10042,1,,,1,0,
12537040,14:38:39,14:38:39,10234,2,,,,161.33,0
12537040,14:39:38,14:39:38,2596,3,,,,544.46,0
12537040,14:40:03,14:40:03,2597,4,,,,668.26,0
12537040,14:40:36,14:40:36,9092,5,,,,805.35,0
12537040,14:41:33,14:41:33,9455,6,,,,1115.94,0
12537040,14:41:56,14:41:56,2600,7,,,,1261.07,0
12537040,14:42:55,14:42:55,2602,8,,,,1594.43,0
12537040,14:43:32,14:43:32,2603,9,,,,1786.28,0
12537040,14:44:40,14:44:40,10788,10,,,,2139.05,0
12537040,14:46:47,14:46:47,726,11,,,,2771.66,0
12537040,14:47:55,14:47:55,727,12,,,,3116.97,0
12537040,14:48:38,14:48:38,728,13,,,,3370.07,0
12537040,14:49:29,14:49:29,729,14,,,,3708.13,0
12537040,14:50:25,14:50:25,10457,15,,,,4061.21,0
12537040,14:51:00,14:51:00,10098,16,,,,4290.74,
12537040,14:52:31,14:52:31,740,17,,,,4461.19,0
12537040,14:54:12,14:54:12,741,18,,,,4790.29,0
12537040,14:56:12,14:56:12,9575,19,,,,5075.93,0
12537040,14:58:40,14:58:40,743,20,,,,5475.42,0
12537040,15:00:07,15:00:07,744,21,,,,5700.69,0
12537040,15:01:28,15:01:28,745,22,,,,5918.03,0
12537040,15:02:55,15:02:55,746,23,,,,6103.66,0
12537040,15:05:00,15:05:00,10731,24,,1,,6490.66,
12537050,14:38:00,14:38:00,10042,1,,,1,0,
12537050,14:38:39,14:38:39,10234,2,,,,161.33,0
12537050,14:39:38,14:39:38,2596,3,,,,544.46,0
12537050,14:40:03,14:40:03,2597,4,,,,668.26,0
12537050,14:40:36,14:40:36,9092,5,,,,805.35,0
12537050,14:41:33,14:41:33,9455,6,,,,1115.94,0
12537050,14:41:56,14:41:56,2600,7,,,,1261.07,0
12537050,14:42:55,14:42:55,2602,8,,,,1594.43,0
12537050,14:43:32,14:43:32,2603,9,,,,1786.28,0
12537050,14:44:40,14:44:40,10788,10,,,,2139.05,0
12537050,14:46:47,14:46:47,726,11,,,,2771.66,0
12537050,14:47:55,14:47:55,727,12,,,,3116.97,0
12537050,14:48:38,14:48:38,728,13,,,,3370.07,0
12537050,14:49:29,14:49:29,729,14,,,,3708.13,0
12537050,14:50:25,14:50:25,10457,15,,,,4061.21,0
12537050,14:51:00,14:51:00,10098,16,,,,4290.74,
12537050,14:52:31,14:52:31,740,17,,,,4461.19,0
12537050,14:54:12,14:54:12,741,18,,,,4790.29,0
12537050,14:56:12,14:56:12,9575,19,,,,5075.93,0
12537050,14:58:40,14:58:40,743,20,,,,5475.42,0
12537050,15:00:07,15:00:07,744,21,,,,5700.69,0
12537050,15:01:28,15:01:28,745,22,,,,5918.03,0
12537050,15:02:55,15:02:55,746,23,,,,6103.66,0
12537050,15:05:00,15:05:00,10731,24,,1,,6490.66,
12537060,14:38:00,14:38:00,10042,1,,,1,0,
12537060,14:38:39,14:38:39,10234,2,,,,161.33,0
12537060,14:39:38,14:39:38,2596,3,,,,544.46,0
12537060,14:40:03,14:40:03,2597,4,,,,668.26,0
12537060,14:40:36,14:40:36,9092,5,,,,805.35,0
12537060,14:41:33,14:41:33,9455,6,,,,1115.94,0
12537060,14:41:56,14:41:56,2600,7,,,,1261.07,0
12537060,14:42:55,14:42:55,2602,8,,,,1594.43,0
12537060,14:43:32,14:43:32,2603,9,,,,1786.28,0
12537060,14:44:40,14:44:40,10788,10,,,,2139.05,0
12537060,14:46:47,14:46:47,726,11,,,,2771.66,0
12537060,14:47:55,14:47:55,727,12,,,,3116.97,0
12537060,14:48:38,14:48:38,728,13,,,,3370.07,0
12537060,14:49:29,14:49:29,729,14,,,,3708.13,0
12537060,14:50:25,14:50:25,10457,15,,,,4061.21,0
12537060,14:51:00,14:51:00,10098,16,,,,4290.74,
12537060,14:52:31,14:52:31,740,17,,,,4461.19,0
12537060,14:54:12,14:54:12,741,18,,,,4790.29,0
12537060,14:56:12,14:56:12,9575,19,,,,5075.93,0
12537060,14:58:40,14:58:40,743,20,,,,5475.42,0
12537060,15:00:07,15:00:07,744,21,,,,5700.69,0
12537060,15:01:28,15:01:28,745,22,,,,5918.03,0
12537060,15:02:55,15:02:55,746,23,,,,6103.66,0
12537060,15:05:00,15:05:00,10731,24,,1,,6490.66,
12551010,15:32:00,15:32:00,10047,1,,,1,0,
12551010,15:37:00,15:37:00,9833,2,,,,789.54,
12551010,15:40:32,15:40:32,2658,3,,,,1442.2,0
12551010,15:41:30,15:41:30,4392,4,,,,1623.75,0
12551010,15:42:40,15:42:40,4393,5,,,,1906.38,0
12551010,15:43:18,15:43:18,4394,6,,,,2040.55,0
12551010,15:43:55,15:43:55,4395,7,,,,2170.29,0
12551010,15:45:09,15:45:09,4396,8,,,,2385.12,0
12551010,15:46:00,15:46:00,4397,9,,,,2584.42,
12551010,15:46:47,15:46:47,4398,10,,,,2695.2,0
12551010,15:47:22,15:47:22,4399,11,,,,2781.58,0
12551010,15:49:49,15:49:49,4400,12,,,,3253.25,0
12551010,15:50:41,15:50:41,4401,13,,,,3443.14,0
12551010,15:52:12,15:52:12,9455,14,,,,3710.89,0
12551010,15:53:00,15:53:00,2600,15,,,,3856.02,
12551010,15:53:45,15:53:45,2602,16,,,,4189.38,0
12551010,15:54:14,15:54:14,2603,17,,,,4381.23,0
12551010,15:55:06,15:55:06,10788,18,,,,4734,0
12551010,15:56:45,15:56:45,726,19,,,,5366.61,0
12551010,15:57:37,15:57:37,727,20,,,,5711.92,0
12551010,15:58:10,15:58:10,728,21,,,,5965.02,0
12551010,15:58:50,15:58:50,729,22,,,,6303.08,0
12551010,15:59:33,15:59:33,10457,23,,,,6656.16,0
12551010,16:00:00,16:00:00,10098,24,,,,6885.69,
12551010,16:00:46,16:00:46,740,25,,,,7056.14,0
12551010,16:01:37,16:01:37,741,26,,,,7385.24,0
12551010,16:02:37,16:02:37,9575,27,,,,7670.88,0
12551010,16:03:53,16:03:53,743,28,,,,8070.37,0
12551010,16:04:36,16:04:36,744,29,,,,8295.64,0
12551010,16:05:18,16:05:18,745,30,,,,8512.98,0
12551010,16:05:56,16:05:56,746,31,,,,8698.82,0
12551010,16:07:00,16:07:00,10731,32,,1,,9080.87,
12551080,15:32:00,15:32:00,10047,1,,,1,0,
12551080,15:37:00,15:37:00,9833,2,,,,789.54,
12551080,15:40:32,15:40:32,2658,3,,,,1442.2,0
12551080,15:41:30,15:41:30,4392,4,,,,1623.75,0
12551080,15:42:40,15:42:40,4393,5,,,,1906.38,0
12551080,15:43:18,15:43:18,4394,6,,,,2040.55,0
12551080,15:43:55,15:43:55,4395,7,,,,2170.29,0
12551080,15:45:09,15:45:09,4396,8,,,,2385.12,0
12551080,15:46:00,15:46:00,4397,9,,,,2584.42,
12551080,15:46:47,15:46:47,4398,10,,,,2695.2,0
12551080,15:47:22,15:47:22,4399,11,,,,2781.58,0
12551080,15:49:49,15:49:49,4400,12,,,,3253.25,0
12551080,15:50:41,15:50:41,4401,13,,,,3443.14,0
12551080,15:52:12,15:52:12,9455,14,,,,3710.89,0
12551080,15:53:00,15:53:00,2600,15,,,,3856.02,
12551080,15:53:45,15:53:45,2602,16,,,,4189.38,0
12551080,15:54:14,15:54:14,2603,17,,,,4381.23,0
12551080,15:55:06,15:55:06,10788,18,,,,4734,0
12551080,15:56:45,15:56:45,726,19,,,,5366.61,0
12551080,15:57:37,15:57:37,727,20,,,,5711.92,0
12551080,15:58:10,15:58:10,728,21,,,,5965.02,0
12551080,15:58:50,15:58:50,729,22,,,,6303.08,0
12551080,15:59:33,15:59:33,10457,23,,,,6656.16,0
12551080,16:00:00,16:00:00,10098,24,,,,6885.69,
12551080,16:00:46,16:00:46,740,25,,,,7056.14,0
12551080,16:01:37,16:01:37,741,26,,,,7385.24,0
12551080,16:02:37,16:02:37,9575,27,,,,7670.88,0
12551080,16:03:53,16:03:53,743,28,,,,8070.37,0
12551080,16:04:36,16:04:36,744,29,,,,8295.64,0
12551080,16:05:18,16:05:18,745,30,,,,8512.98,0
12551080,16:05:56,16:05:56,746,31,,,,8698.82,0
12551080,16:07:00,16:07:00,10731,32,,1,,9080.87,
12551100,15:32:00,15:32:00,10047,1,,,1,0,
12551100,15:37:00,15:37:00,9833,2,,,,789.54,
12551100,15:40:32,15:40:32,2658,3,,,,1442.2,0
12551100,15:41:30,15:41:30,4392,4,,,,1623.75,0
12551100,15:42:40,15:42:40,4393,5,,,,1906.38,0
12551100,15:43:18,15:43:18,4394,6,,,,2040.55,0
12551100,15:43:55,15:43:55,4395,7,,,,2170.29,0
12551100,15:45:09,15:45:09,4396,8,,,,2385.12,0
12551100,15:46:00,15:46:00,4397,9,,,,2584.42,
12551100,15:46:47,15:46:47,4398,10,,,,2695.2,0
12551100,15:47:22,15:47:22,4399,11,,,,2781.58,0
12551100,15:49:49,15:49:49,4400,12,,,,3253.25,0
12551100,15:50:41,15:50:41,4401,13,,,,3443.14,0
12551100,15:52:12,15:52:12,9455,14,,,,3710.89,0
12551100,15:53:00,15:53:00,2600,15,,,,3856.02,
12551100,15:53:45,15:53:45,2602,16,,,,4189.38,0
12551100,15:54:14,15:54:14,2603,17,,,,4381.23,0
12551100,15:55:06,15:55:06,10788,18,,,,4734,0
12551100,15:56:45,15:56:45,726,19,,,,5366.61,0
12551100,15:57:37,15:57:37,727,20,,,,5711.92,0
12551100,15:58:10,15:58:10,728,21,,,,5965.02,0
12551100,15:58:50,15:58:50,729,22,,,,6303.08,0
12551100,15:59:33,15:59:33,10457,23,,,,6656.16,0
12551100,16:00:00,16:00:00,10098,24,,,,6885.69,
12551100,16:00:46,16:00:46,740,25,,,,7056.14,0
12551100,16:01:37,16:01:37,741,26,,,,7385.24,0
12551100,16:02:37,16:02:37,9575,27,,,,7670.88,0
12551100,16:03:53,16:03:53,743,28,,,,8070.37,0
12551100,16:04:36,16:04:36,744,29,,,,8295.64,0
12551100,16:05:18,16:05:18,745,30,,,,8512.98,0
12551100,16:05:56,16:05:56,746,31,,,,8698.82,0
12551100,16:07:00,16:07:00,10731,32,,1,,9080.87,
12551110,15:32:00,15:32:00,10047,1,,,1,0,
12551110,15:37:00,15:37:00,9833,2,,,,789.54,
12551110,15:40:32,15:40:32,2658,3,,,,1442.2,0
12551110,15:41:30,15:41:30,4392,4,,,,1623.75,0
12551110,15:42:40,15:42:40,4393,5,,,,1906.38,0
12551110,15:43:18,15:43:18,4394,6,,,,2040.55,0
12551110,15:43:55,15:43:55,4395,7,,,,2170.29,0
12551110,15:45:09,15:45:09,4396,8,,,,2385.12,0
12551110,15:46:00,15:46:00,4397,9,,,,2584.42,
12551110,15:46:47,15:46:47,4398,10,,,,2695.2,0
12551110,15:47:22,15:47:22,4399,11,,,,2781.58,0
12551110,15:49:49,15:49:49,4400,12,,,,3253.25,0
12551110,15:50:41,15:50:41,4401,13,,,,3443.14,0
12551110,15:52:12,15:52:12,9455,14,,,,3710.89,0
12551110,15:53:00,15:53:00,2600,15,,,,3856.02,
12551110,15:53:45,15:53:45,2602,16,,,,4189.38,0
12551110,15:54:14,15:54:14,2603,17,,,,4381.23,0
12551110,15:55:06,15:55:06,10788,18,,,,4734,0
12551110,15:56:45,15:56:45,726,19,,,,5366.61,0
12551110,15:57:37,15:57:37,727,20,,,,5711.92,0
12551110,15:58:10,15:58:10,728,21,,,,5965.02,0
12551110,15:58:50,15:58:50,729,22,,,,6303.08,0
12551110,15:59:33,15:59:33,10457,23,,,,6656.16,0
12551110,16:00:00,16:00:00,10098,24,,,,6885.69,
12551110,16:00:46,16:00:46,740,25,,,,7056.14,0
12551110,16:01:37,16:01:37,741,26,,,,7385.24,0
12551110,16:02:37,16:02:37,9575,27,,,,7670.88,0
12551110,16:03:53,16:03:53,743,28,,,,8070.37,0
12551110,16:04:36,16:04:36,744,29,,,,8295.64,0
12551110,16:05:18,16:05:18,745,30,,,,8512.98,0
12551110,16:05:56,16:05:56,746,31,,,,8698.82,0
12551110,16:07:00,16:07:00,10731,32,,1,,9080.87,
12566010,19:02:00,19:02:00,10047,1,,,1,0,
12566010,19:06:00,19:06:00,9833,2,,,,789.54,
12566010,19:09:09,19:09:09,2658,3,,,,1442.2,0
12566010,19:10:00,19:10:00,4392,4,,,,1623.75,0
12566010,19:11:03,19:11:03,4393,5,,,,1906.38,0
12566010,19:11:36,19:11:36,4394,6,,,,2040.55,0
12566010,19:12:09,19:12:09,4395,7,,,,2170.29,0
12566010,19:13:15,19:13:15,4396,8,,,,2385.12,0
12566010,19:14:00,19:14:00,4397,9,,,,2584.42,
12566010,19:14:40,19:14:40,4398,10,,,,2695.2,0
12566010,19:15:10,19:15:10,4399,11,,,,2781.58,0
12566010,19:17:16,19:17:16,4400,12,,,,3253.25,0
12566010,19:18:01,19:18:01,4401,13,,,,3443.14,0
12566010,19:19:19,19:19:19,9455,14,,,,3710.89,0
12566010,19:20:00,19:20:00,2600,15,,,,3856.02,
12566010,19:20:45,19:20:45,2602,16,,,,4189.38,0
12566010,19:21:14,19:21:14,2603,17,,,,4381.23,0
12566010,19:22:06,19:22:06,10788,18,,,,4734,0
12566010,19:23:45,19:23:45,726,19,,,,5366.61,0
12566010,19:24:37,19:24:37,727,20,,,,5711.92,0
12566010,19:25:10,19:25:10,728,21,,,,5965.02,0
12566010,19:25:50,19:25:50,729,22,,,,6303.08,0
12566010,19:26:33,19:26:33,10457,23,,,,6656.16,0
12566010,19:27:00,19:27:00,10098,24,,,,6885.69,
12566010,19:27:46,19:27:46,740,25,,,,7056.14,0
12566010,19:28:37,19:28:37,741,26,,,,7385.24,0
12566010,19:29:37,19:29:37,9575,27,,,,7670.88,0
12566010,19:30:53,19:30:53,743,28,,,,8070.37,0
12566010,19:31:36,19:31:36,744,29,,,,8295.64,0
12566010,19:32:18,19:32:18,745,30,,,,8512.98,0
12566010,19:32:56,19:32:56,746,31,,,,8698.82,0
12566010,19:34:00,19:34:00,10731,32,,1,,9080.87,
12566080,19:02:00,19:02:00,10047,1,,,1,0,
12566080,19:06:00,19:06:00,9833,2,,,,789.54,
12566080,19:09:09,19:09:09,2658,3,,,,1442.2,0
12566080,19:10:00,19:10:00,4392,4,,,,1623.75,0
12566080,19:11:03,19:11:03,4393,5,,,,1906.38,0
12566080,19:11:36,19:11:36,4394,6,,,,2040.55,0
12566080,19:12:09,19:12:09,4395,7,,,,2170.29,0
12566080,19:13:15,19:13:15,4396,8,,,,2385.12,0
12566080,19:14:00,19:14:00,4397,9,,,,2584.42,
12566080,19:14:40,19:14:40,4398,10,,,,2695.2,0
12566080,19:15:10,19:15:10,4399,11,,,,2781.58,0
12566080,19:17:16,19:17:16,4400,12,,,,3253.25,0
12566080,19:18:01,19:18:01,4401,13,,,,3443.14,0
12566080,19:19:19,19:19:19,9455,14,,,,3710.89,0
12566080,19:20:00,19:20:00,2600,15,,,,3856.02,
12566080,19:20:45,19:20:45,2602,16,,,,4189.38,0
12566080,19:21:14,19:21:14,2603,17,,,,4381.23,0
12566080,19:22:06,19:22:06,10788,18,,,,4734,0
12566080,19:23:45,19:23:45,726,19,,,,5366.61,0
12566080,19:24:37,19:24:37,727,20,,,,5711.92,0
12566080,19:25:10,19:25:10,728,21,,,,5965.02,0
12566080,19:25:50,19:25:50,729,22,,,,6303.08,0
12566080,19:26:33,19:26:33,10457,23,,,,6656.16,0
12566080,19:27:00,19:27:00,10098,24,,,,6885.69,
12566080,19:27:46,19:27:46,740,25,,,,7056.14,0
12566080,19:28:37,19:28:37,741,26,,,,7385.24,0
12566080,19:29:37,19:29:37,9575,27,,,,7670.88,0
12566080,19:30:53,19:30:53,743,28,,,,8070.37,0
12566080,19:31:36,19:31:36,744,29,,,,8295.64,0
12566080,19:32:18,19:32:18,745,30,,,,8512.98,0
12566080,19:32:56,19:32:56,746,31,,,,8698.82,0
12566080,19:34:00,19:34:00,10731,32,,1,,9080.87,
12566100,19:02:00,19:02:00,10047,1,,,1,0,
12566100,19:06:00,19:06:00,9833,2,,,,789.54,
12566100,19:09:09,19:09:09,2658,3,,,,1442.2,0
12566100,19:10:00,19:10:00,4392,4,,,,1623.75,0
12566100,19:11:03,19:11:03,4393,5,,,,1906.38,0
12566100,19:11:36,19:11:36,4394,6,,,,2040.55,0
12566100,19:12:09,19:12:09,4395,7,,,,2170.29,0
12566100,19:13:15,19:13:15,4396,8,,,,2385.12,0
12566100,19:14:00,19:14:00,4397,9,,,,2584.42,
12566100,19:14:40,19:14:40,4398,10,,,,2695.2,0
12566100,19:15:10,19:15:10,4399,11,,,,2781.58,0
12566100,19:17:16,19:17:16,4400,12,,,,3253.25,0
12566100,19:18:01,19:18:01,4401,13,,,,3443.14,0
12566100,19:19:19,19:19:19,9455,14,,,,3710.89,0
12566100,19:20:00,19:20:00,2600,15,,,,3856.02,
12566100,19:20:45,19:20:45,2602,16,,,,4189.38,0
12566100,19:21:14,19:21:14,2603,17,,,,4381.23,0
12566100,19:22:06,19:22:06,10788,18,,,,4734,0
12566100,19:23:45,19:23:45,726,19,,,,5366.61,0
12566100,19:24:37,19:24:37,727,20,,,,5711.92,0
12566100,19:25:10,19:25:10,728,21,,,,5965.02,0
12566100,19:25:50,19:25:50,729,22,,,,6303.08,0
12566100,19:26:33,19:26:33,10457,23,,,,6656.16,0
12566100,19:27:00,19:27:00,10098,24,,,,6885.69,
12566100,19:27:46,19:27:46,740,25,,,,7056.14,0
12566100,19:28:37,19:28:37,741,26,,,,7385.24,0
12566100,19:29:37,19:29:37,9575,27,,,,7670.88,0
12566100,19:30:53,19:30:53,743,28,,,,8070.37,0
12566100,19:31:36,19:31:36,744,29,,,,8295.64,0
12566100,19:32:18,19:32:18,745,30,,,,8512.98,0
12566100,19:32:56,19:32:56,746,31,,,,8698.82,0
12566100,19:34:00,19:34:00,10731,32,,1,,9080.87,
12566110,19:02:00,19:02:00,10047,1,,,1,0,
12566110,19:06:00,19:06:00,9833,2,,,,789.54,
12566110,19:09:09,19:09:09,2658,3,,,,1442.2,0
12566110,19:10:00,19:10:00,4392,4,,,,1623.75,0
12566110,19:11:03,19:11:03,4393,5,,,,1906.38,0
12566110,19:11:36,19:11:36,4394,6,,,,2040.55,0
12566110,19:12:09,19:12:09,4395,7,,,,2170.29,0
12566110,19:13:15,19:13:15,4396,8,,,,2385.12,0
12566110,19:14:00,19:14:00,4397,9,,,,2584.42,
12566110,19:14:40,19:14:40,4398,10,,,,2695.2,0
12566110,19:15:10,19:15:10,4399,11,,,,2781.58,0
12566110,19:17:16,19:17:16,4400,12,,,,3253.25,0
12566110,19:18:01,19:18:01,4401,13,,,,3443.14,0
12566110,19:19:19,19:19:19,9455,14,,,,3710.89,0
12566110,19:20:00,19:20:00,2600,15,,,,3856.02,
12566110,19:20:45,19:20:45,2602,16,,,,4189.38,0
12566110,19:21:14,19:21:14,2603,17,,,,4381.23,0
12566110,19:22:06,19:22:06,10788,18,,,,4734,0
12566110,19:23:45,19:23:45,726,19,,,,5366.61,0
12566110,19:24:37,19:24:37,727,20,,,,5711.92,0
12566110,19:25:10,19:25:10,728,21,,,,5965.02,0
12566110,19:25:50,19:25:50,729,22,,,,6303.08,0
12566110,19:26:33,19:26:33,10457,23,,,,6656.16,0
12566110,19:27:00,19:27:00,10098,24,,,,6885.69,
12566110,19:27:46,19:27:46,740,25,,,,7056.14,0
12566110,19:28:37,19:28:37,741,26,,,,7385.24,0
12566110,19:29:37,19:29:37,9575,27,,,,7670.88,0
12566110,19:30:53,19:30:53,743,28,,,,8070.37,0
12566110,19:31:36,19:31:36,744,29,,,,8295.64,0
12566110,19:32:18,19:32:18,745,30,,,,8512.98,0
12566110,19:32:56,19:32:56,746,31,,,,8698.82,0
12566110,19:34:00,19:34:00,10731,32,,1,,9080.87,
12708020,10:40:00,10:40:00,10047,1,,,1,0,
12708020,10:45:00,10:45:00,9833,2,,,,789.54,
12708020,10:48:56,10:48:56,2658,3,,,,1442.2,0
12708020,10:50:00,10:50:00,4392,4,,,,1623.75,0
12708020,10:51:18,10:51:18,4393,5,,,,1906.38,0
12708020,10:52:00,10:52:00,4394,6,,,,2040.55,0
12708020,10:52:41,10:52:41,4395,7,,,,2170.29,0
12708020,10:54:03,10:54:03,4396,8,,,,2385.12,0
12708020,10:55:00,10:55:00,4397,9,,,,2584.42,
12708020,10:55:40,10:55:40,4398,10,,,,2695.2,0
12708020,10:56:10,10:56:10,4399,11,,,,2781.58,0
12708020,10:58:16,10:58:16,4400,12,,,,3253.25,0
12708020,10:59:01,10:59:01,4401,13,,,,3443.14,0
12708020,11:00:19,11:00:19,9455,14,,,,3710.89,0
12708020,11:01:00,11:01:00,2600,15,,,,3856.02,
12708020,11:01:52,11:01:52,2602,16,,,,4189.38,0
12708020,11:02:25,11:02:25,2603,17,,,,4381.23,0
12708020,11:03:24,11:03:24,10788,18,,,,4734,0
12708020,11:05:17,11:05:17,726,19,,,,5366.61,0
12708020,11:06:16,11:06:16,727,20,,,,5711.92,0
12708020,11:06:55,11:06:55,728,21,,,,5965.02,0
12708020,11:07:40,11:07:40,729,22,,,,6303.08,0
12708020,11:08:29,11:08:29,10457,23,,,,6656.16,0
12708020,11:09:00,11:09:00,10098,24,,,,6885.69,
12708020,11:09:26,11:09:26,740,25,,,,7056.14,0
12708020,11:09:55,11:09:55,741,26,,,,7385.24,0
12708020,11:10:30,11:10:30,9575,27,,,,7670.88,0
12708020,11:11:13,11:11:13,743,28,,,,8070.37,0
12708020,11:11:38,11:11:38,744,29,,,,8295.64,0
12708020,11:12:01,11:12:01,745,30,,,,8512.98,0
12708020,11:12:23,11:12:23,746,31,,,,8698.82,0
12708020,11:13:00,11:13:00,10731,32,,1,,9080.87,
12708030,10:40:00,10:40:00,10047,1,,,1,0,
12708030,10:45:00,10:45:00,9833,2,,,,789.54,
12708030,10:48:56,10:48:56,2658,3,,,,1442.2,0
12708030,10:50:00,10:50:00,4392,4,,,,1623.75,0
12708030,10:51:18,10:51:18,4393,5,,,,1906.38,0
12708030,10:52:00,10:52:00,4394,6,,,,2040.55,0
12708030,10:52:41,10:52:41,4395,7,,,,2170.29,0
12708030,10:54:03,10:54:03,4396,8,,,,2385.12,0
12708030,10:55:00,10:55:00,4397,9,,,,2584.42,
12708030,10:55:40,10:55:40,4398,10,,,,2695.2,0
12708030,10:56:10,10:56:10,4399,11,,,,2781.58,0
12708030,10:58:16,10:58:16,4400,12,,,,3253.25,0
12708030,10:59:01,10:59:01,4401,13,,,,3443.14,0
12708030,11:00:19,11:00:19,9455,14,,,,3710.89,0
12708030,11:01:00,11:01:00,2600,15,,,,3856.02,
12708030,11:01:52,11:01:52,2602,16,,,,4189.38,0
12708030,11:02:25,11:02:25,2603,17,,,,4381.23,0
12708030,11:03:24,11:03:24,10788,18,,,,4734,0
12708030,11:05:17,11:05:17,726,19,,,,5366.61,0
12708030,11:06:16,11:06:16,727,20,,,,5711.92,0
12708030,11:06:55,11:06:55,728,21,,,,5965.02,0
12708030,11:07:40,11:07:40,729,22,,,,6303.08,0
12708030,11:08:29,11:08:29,10457,23,,,,6656.16,0
12708030,11:09:00,11:09:00,10098,24,,,,6885.69,
12708030,11:09:26,11:09:26,740,25,,,,7056.14,0
12708030,11:09:55,11:09:55,741,26,,,,7385.24,0
12708030,11:10:30,11:10:30,9575,27,,,,7670.88,0
12708030,11:11:13,11:11:13,743,28,,,,8070.37,0
12708030,11:11:38,11:11:38,744,29,,,,8295.64,0
12708030,11:12:01,11:12:01,745,30,,,,8512.98,0
12708030,11:12:23,11:12:23,746,31,,,,8698.82,0
12708030,11:13:00,11:13:00,10731,32,,1,,9080.87,
12708040,10:40:00,10:40:00,10047,1,,,1,0,
12708040,10:45:00,10:45:00,9833,2,,,,789.54,
12708040,10:48:56,10:48:56,2658,3,,,,1442.2,0
12708040,10:50:00,10:50:00,4392,4,,,,1623.75,0
12708040,10:51:18,10:51:18,4393,5,,,,1906.38,0
12708040,10:52:00,10:52:00,4394,6,,,,2040.55,0
12708040,10:52:41,10:52:41,4395,7,,,,2170.29,0
12708040,10:54:03,10:54:03,4396,8,,,,2385.12,0
12708040,10:55:00,10:55:00,4397,9,,,,2584.42,
12708040,10:55:40,10:55:40,4398,10,,,,2695.2,0
12708040,10:56:10,10:56:10,4399,11,,,,2781.58,0
12708040,10:58:16,10:58:16,4400,12,,,,3253.25,0
12708040,10:59:01,10:59:01,4401,13,,,,3443.14,0
12708040,11:00:19,11:00:19,9455,14,,,,3710.89,0
12708040,11:01:00,11:01:00,2600,15,,,,3856.02,
12708040,11:01:52,11:01:52,2602,16,,,,4189.38,0
12708040,11:02:25,11:02:25,2603,17,,,,4381.23,0
12708040,11:03:24,11:03:24,10788,18,,,,4734,0
12708040,11:05:17,11:05:17,726,19,,,,5366.61,0
12708040,11:06:16,11:06:16,727,20,,,,5711.92,0
12708040,11:06:55,11:06:55,728,21,,,,5965.02,0
12708040,11:07:40,11:07:40,729,22,,,,6303.08,0
12708040,11:08:29,11:08:29,10457,23,,,,6656.16,0
12708040,11:09:00,11:09:00,10098,24,,,,6885.69,
12708040,11:09:26,11:09:26,740,25,,,,7056.14,0
12708040,11:09:55,11:09:55,741,26,,,,7385.24,0
12708040,11:10:30,11:10:30,9575,27,,,,7670.88,0
12708040,11:11:13,11:11:13,743,28,,,,8070.37,0
12708040,11:11:38,11:11:38,744,29,,,,8295.64,0
12708040,11:12:01,11:12:01,745,30,,,,8512.98,0
12708040,11:12:23,11:12:23,746,31,,,,8698.82,0
12708040,11:13:00,11:13:00,10731,32,,1,,9080.87,
12708050,10:40:00,10:40:00,10047,1,,,1,0,
12708050,10:45:00,10:45:00,9833,2,,,,789.54,
12708050,10:48:56,10:48:56,2658,3,,,,1442.2,0
12708050,10:50:00,10:50:00,4392,4,,,,1623.75,0
12708050,10:51:18,10:51:18,4393,5,,,,1906.38,0
12708050,10:52:00,10:52:00,4394,6,,,,2040.55,0
12708050,10:52:41,10:52:41,4395,7,,,,2170.29,0
12708050,10:54:03,10:54:03,4396,8,,,,2385.12,0
12708050,10:55:00,10:55:00,4397,9,,,,2584.42,
12708050,10:55:40,10:55:40,4398,10,,,,2695.2,0
12708050,10:56:10,10:56:10,4399,11,,,,2781.58,0
12708050,10:58:16,10:58:16,4400,12,,,,3253.25,0
12708050,10:59:01,10:59:01,4401,13,,,,3443.14,0
12708050,11:00:19,11:00:19,9455,14,,,,3710.89,0
12708050,11:01:00,11:01:00,2600,15,,,,3856.02,
12708050,11:01:52,11:01:52,2602,16,,,,4189.38,0
12708050,11:02:25,11:02:25,2603,17,,,,4381.23,0
12708050,11:03:24,11:03:24,10788,18,,,,4734,0
12708050,11:05:17,11:05:17,726,19,,,,5366.61,0
12708050,11:06:16,11:06:16,727,20,,,,5711.92,0
12708050,11:06:55,11:06:55,728,21,,,,5965.02,0
12708050,11:07:40,11:07:40,729,22,,,,6303.08,0
12708050,11:08:29,11:08:29,10457,23,,,,6656.16,0
12708050,11:09:00,11:09:00,10098,24,,,,6885.69,
12708050,11:09:26,11:09:26,740,25,,,,7056.14,0
12708050,11:09:55,11:09:55,741,26,,,,7385.24,0
12708050,11:10:30,11:10:30,9575,27,,,,7670.88,0
12708050,11:11:13,11:11:13,743,28,,,,8070.37,0
12708050,11:11:38,11:11:38,744,29,,,,8295.64,0
12708050,11:12:01,11:12:01,745,30,,,,8512.98,0
12708050,11:12:23,11:12:23,746,31,,,,8698.82,0
12708050,11:13:00,11:13:00,10731,32,,1,,9080.87,
12708060,10:40:00,10:40:00,10047,1,,,1,0,
12708060,10:45:00,10:45:00,9833,2,,,,789.54,
12708060,10:48:56,10:48:56,2658,3,,,,1442.2,0
12708060,10:50:00,10:50:00,4392,4,,,,1623.75,0
12708060,10:51:18,10:51:18,4393,5,,,,1906.38,0
12708060,10:52:00,10:52:00,4394,6,,,,2040.55,0
12708060,10:52:41,10:52:41,4395,7,,,,2170.29,0
12708060,10:54:03,10:54:03,4396,8,,,,2385.12,0
12708060,10:55:00,10:55:00,4397,9,,,,2584.42,
12708060,10:55:40,10:55:40,4398,10,,,,2695.2,0
12708060,10:56:10,10:56:10,4399,11,,,,2781.58,0
12708060,10:58:16,10:58:16,4400,12,,,,3253.25,0
12708060,10:59:01,10:59:01,4401,13,,,,3443.14,0
12708060,11:00:19,11:00:19,9455,14,,,,3710.89,0
12708060,11:01:00,11:01:00,2600,15,,,,3856.02,
12708060,11:01:52,11:01:52,2602,16,,,,4189.38,0
12708060,11:02:25,11:02:25,2603,17,,,,4381.23,0
12708060,11:03:24,11:03:24,10788,18,,,,4734,0
12708060,11:05:17,11:05:17,726,19,,,,5366.61,0
12708060,11:06:16,11:06:16,727,20,,,,5711.92,0
12708060,11:06:55,11:06:55,728,21,,,,5965.02,0
12708060,11:07:40,11:07:40,729,22,,,,6303.08,0
12708060,11:08:29,11:08:29,10457,23,,,,6656.16,0
12708060,11:09:00,11:09:00,10098,24,,,,6885.69,
12708060,11:09:26,11:09:26,740,25,,,,7056.14,0
12708060,11:09:55,11:09:55,741,26,,,,7385.24,0
12708060,11:10:30,11:10:30,9575,27,,,,7670.88,0
12708060,11:11:13,11:11:13,743,28,,,,8070.37,0
12708060,11:11:38,11:11:38,744,29,,,,8295.64,0
12708060,11:12:01,11:12:01,745,30,,,,8512.98,0
12708060,11:12:23,11:12:23,746,31,,,,8698.82,0
12708060,11:13:00,11:13:00,10731,32,,1,,9080.87,
12727020,15:46:00,15:46:00,10047,1,,,1,0,
12727020,15:52:00,15:52:00,9833,2,,,,789.54,
12727020,15:56:43,15:56:43,2658,3,,,,1442.2,0
12727020,15:58:00,15:58:00,4392,4,,,,1623.75,0
12727020,15:59:34,15:59:34,4393,5,,,,1906.38,0
12727020,16:00:24,16:00:24,4394,6,,,,2040.55,0
12727020,16:01:13,16:01:13,4395,7,,,,2170.29,0
12727020,16:02:52,16:02:52,4396,8,,,,2385.12,0
12727020,16:04:00,16:04:00,4397,9,,,,2584.42,
12727020,16:05:08,16:05:08,4398,10,,,,2695.2,0
12727020,16:05:57,16:05:57,4399,11,,,,2781.58,0
12727020,16:09:27,16:09:27,4400,12,,,,3253.25,0
12727020,16:10:42,16:10:42,4401,13,,,,3443.14,0
12727020,16:12:51,16:12:51,9455,14,,,,3710.89,0
12727020,16:14:00,16:14:00,2600,15,,,,3856.02,
12727020,16:14:59,16:14:59,2602,16,,,,4189.38,0
12727020,16:15:35,16:15:35,2603,17,,,,4381.23,0
12727020,16:16:43,16:16:43,10788,18,,,,4734,0
12727020,16:18:49,16:18:49,726,19,,,,5366.61,0
12727020,16:19:56,16:19:56,727,20,,,,5711.92,0
12727020,16:20:39,16:20:39,728,21,,,,5965.02,0
12727020,16:21:30,16:21:30,729,22,,,,6303.08,0
12727020,16:22:25,16:22:25,10457,23,,,,6656.16,0
12727020,16:23:00,16:23:00,10098,24,,,,6885.69,
12727020,16:23:39,16:23:39,740,25,,,,7056.14,0
12727020,16:24:23,16:24:23,741,26,,,,7385.24,0
12727020,16:25:15,16:25:15,9575,27,,,,7670.88,0
12727020,16:26:19,16:26:19,743,28,,,,8070.37,0
12727020,16:26:57,16:26:57,744,29,,,,8295.64,0
12727020,16:27:32,16:27:32,745,30,,,,8512.98,0
12727020,16:28:05,16:28:05,746,31,,,,8698.82,0
12727020,16:29:00,16:29:00,10731,32,,1,,9080.87,
12727030,15:46:00,15:46:00,10047,1,,,1,0,
12727030,15:52:00,15:52:00,9833,2,,,,789.54,
12727030,15:56:43,15:56:43,2658,3,,,,1442.2,0
12727030,15:58:00,15:58:00,4392,4,,,,1623.75,0
12727030,15:59:34,15:59:34,4393,5,,,,1906.38,0
12727030,16:00:24,16:00:24,4394,6,,,,2040.55,0
12727030,16:01:13,16:01:13,4395,7,,,,2170.29,0
12727030,16:02:52,16:02:52,4396,8,,,,2385.12,0
12727030,16:04:00,16:04:00,4397,9,,,,2584.42,
12727030,16:05:08,16:05:08,4398,10,,,,2695.2,0
12727030,16:05:57,16:05:57,4399,11,,,,2781.58,0
12727030,16:09:27,16:09:27,4400,12,,,,3253.25,0
12727030,16:10:42,16:10:42,4401,13,,,,3443.14,0
12727030,16:12:51,16:12:51,9455,14,,,,3710.89,0
12727030,16:14:00,16:14:00,2600,15,,,,3856.02,
12727030,16:14:59,16:14:59,2602,16,,,,4189.38,0
12727030,16:15:35,16:15:35,2603,17,,,,4381.23,0
12727030,16:16:43,16:16:43,10788,18,,,,4734,0
12727030,16:18:49,16:18:49,726,19,,,,5366.61,0
12727030,16:19:56,16:19:56,727,20,,,,5711.92,0
12727030,16:20:39,16:20:39,728,21,,,,5965.02,0
12727030,16:21:30,16:21:30,729,22,,,,6303.08,0
12727030,16:22:25,16:22:25,10457,23,,,,6656.16,0
12727030,16:23:00,16:23:00,10098,24,,,,6885.69,
12727030,16:23:39,16:23:39,740,25,,,,7056.14,0
12727030,16:24:23,16:24:23,741,26,,,,7385.24,0
12727030,16:25:15,16:25:15,9575,27,,,,7670.88,0
12727030,16:26:19,16:26:19,743,28,,,,8070.37,0
12727030,16:26:57,16:26:57,744,29,,,,8295.64,0
12727030,16:27:32,16:27:32,745,30,,,,8512.98,0
12727030,16:28:05,16:28:05,746,31,,,,8698.82,0
12727030,16:29:00,16:29:00,10731,32,,1,,9080.87,
12727040,15:46:00,15:46:00,10047,1,,,1,0,
12727040,15:52:00,15:52:00,9833,2,,,,789.54,
12727040,15:56:43,15:56:43,2658,3,,,,1442.2,0
12727040,15:58:00,15:58:00,4392,4,,,,1623.75,0
12727040,15:59:34,15:59:34,4393,5,,,,1906.38,0
12727040,16:00:24,16:00:24,4394,6,,,,2040.55,0
12727040,16:01:13,16:01:13,4395,7,,,,2170.29,0
12727040,16:02:52,16:02:52,4396,8,,,,2385.12,0
12727040,16:04:00,16:04:00,4397,9,,,,2584.42,
12727040,16:05:08,16:05:08,4398,10,,,,2695.2,0
12727040,16:05:57,16:05:57,4399,11,,,,2781.58,0
12727040,16:09:27,16:09:27,4400,12,,,,3253.25,0
12727040,16:10:42,16:10:42,4401,13,,,,3443.14,0
12727040,16:12:51,16:12:51,9455,14,,,,3710.89,0
12727040,16:14:00,16:14:00,2600,15,,,,3856.02,
12727040,16:14:59,16:14:59,2602,16,,,,4189.38,0
12727040,16:15:35,16:15:35,2603,17,,,,4381.23,0
12727040,16:16:43,16:16:43,10788,18,,,,4734,0
12727040,16:18:49,16:18:49,726,19,,,,5366.61,0
12727040,16:19:56,16:19:56,727,20,,,,5711.92,0
12727040,16:20:39,16:20:39,728,21,,,,5965.02,0
12727040,16:21:30,16:21:30,729,22,,,,6303.08,0
12727040,16:22:25,16:22:25,10457,23,,,,6656.16,0
12727040,16:23:00,16:23:00,10098,24,,,,6885.69,
12727040,16:23:39,16:23:39,740,25,,,,7056.14,0
12727040,16:24:23,16:24:23,741,26,,,,7385.24,0
12727040,16:25:15,16:25:15,9575,27,,,,7670.88,0
12727040,16:26:19,16:26:19,743,28,,,,8070.37,0
12727040,16:26:57,16:26:57,744,29,,,,8295.64,0
12727040,16:27:32,16:27:32,745,30,,,,8512.98,0
12727040,16:28:05,16:28:05,746,31,,,,8698.82,0
12727040,16:29:00,16:29:00,10731,32,,1,,9080.87,
12727050,15:46:00,15:46:00,10047,1,,,1,0,
12727050,15:52:00,15:52:00,9833,2,,,,789.54,
12727050,15:56:43,15:56:43,2658,3,,,,1442.2,0
12727050,15:58:00,15:58:00,4392,4,,,,1623.75,0
12727050,15:59:34,15:59:34,4393,5,,,,1906.38,0
12727050,16:00:24,16:00:24,4394,6,,,,2040.55,0
12727050,16:01:13,16:01:13,4395,7,,,,2170.29,0
12727050,16:02:52,16:02:52,4396,8,,,,2385.12,0
12727050,16:04:00,16:04:00,4397,9,,,,2584.42,
12727050,16:05:08,16:05:08,4398,10,,,,2695.2,0
12727050,16:05:57,16:05:57,4399,11,,,,2781.58,0
12727050,16:09:27,16:09:27,4400,12,,,,3253.25,0
12727050,16:10:42,16:10:42,4401,13,,,,3443.14,0
12727050,16:12:51,16:12:51,9455,14,,,,3710.89,0
12727050,16:14:00,16:14:00,2600,15,,,,3856.02,
12727050,16:14:59,16:14:59,2602,16,,,,4189.38,0
12727050,16:15:35,16:15:35,2603,17,,,,4381.23,0
12727050,16:16:43,16:16:43,10788,18,,,,4734,0
12727050,16:18:49,16:18:49,726,19,,,,5366.61,0
12727050,16:19:56,16:19:56,727,20,,,,5711.92,0
12727050,16:20:39,16:20:39,728,21,,,,5965.02,0
12727050,16:21:30,16:21:30,729,22,,,,6303.08,0
12727050,16:22:25,16:22:25,10457,23,,,,6656.16,0
12727050,16:23:00,16:23:00,10098,24,,,,6885.69,
12727050,16:23:39,16:23:39,740,25,,,,7056.14,0
12727050,16:24:23,16:24:23,741,26,,,,7385.24,0
12727050,16:25:15,16:25:15,9575,27,,,,7670.88,0
12727050,16:26:19,16:26:19,743,28,,,,8070.37,0
12727050,16:26:57,16:26:57,744,29,,,,8295.64,0
12727050,16:27:32,16:27:32,745,30,,,,8512.98,0
12727050,16:28:05,16:28:05,746,31,,,,8698.82,0
12727050,16:29:00,16:29:00,10731,32,,1,,9080.87,
12727060,15:46:00,15:46:00,10047,1,,,1,0,
12727060,15:52:00,15:52:00,9833,2,,,,789.54,
12727060,15:56:43,15:56:43,2658,3,,,,1442.2,0
12727060,15:58:00,15:58:00,4392,4,,,,1623.75,0
12727060,15:59:34,15:59:34,4393,5,,,,1906.38,0
12727060,16:00:24,16:00:24,4394,6,,,,2040.55,0
12727060,16:01:13,16:01:13,4395,7,,,,2170.29,0
12727060,16:02:52,16:02:52,4396,8,,,,2385.12,0
12727060,16:04:00,16:04:00,4397,9,,,,2584.42,
12727060,16:05:08,16:05:08,4398,10,,,,2695.2,0
12727060,16:05:57,16:05:57,4399,11,,,,2781.58,0
12727060,16:09:27,16:09:27,4400,12,,,,3253.25,0
12727060,16:10:42,16:10:42,4401,13,,,,3443.14,0
12727060,16:12:51,16:12:51,9455,14,,,,3710.89,0
12727060,16:14:00,16:14:00,2600,15,,,,3856.02,
12727060,16:14:59,16:14:59,2602,16,,,,4189.38,0
12727060,16:15:35,16:15:35,2603,17,,,,4381.23,0
12727060,16:16:43,16:16:43,10788,18,,,,4734,0
12727060,16:18:49,16:18:49,726,19,,,,5366.61,0
12727060,16:19:56,16:19:56,727,20,,,,5711.92,0
12727060,16:20:39,16:20:39,728,21,,,,5965.02,0
12727060,16:21:30,16:21:30,729,22,,,,6303.08,0
12727060,16:22:25,16:22:25,10457,23,,,,6656.16,0
12727060,16:23:00,16:23:00,10098,24,,,,6885.69,
12727060,16:23:39,16:23:39,740,25,,,,7056.14,0
12727060,16:24:23,16:24:23,741,26,,,,7385.24,0
12727060,16:25:15,16:25:15,9575,27,,,,7670.88,0
12727060,16:26:19,16:26:19,743,28,,,,8070.37,0
12727060,16:26:57,16:26:57,744,29,,,,8295.64,0
12727060,16:27:32,16:27:32,745,30,,,,8512.98,0
12727060,16:28:05,16:28:05,746,31,,,,8698.82,0
12727060,16:29:00,16:29:00,10731,32,,1,,9080.87,
12849010,06:55:00,06:55:00,10098,1,,,1,0,
12849010,06:55:37,06:55:37,740,2,,,,170.45,0
12849010,06:56:18,06:56:18,741,3,,,,499.55,0
12849010,06:57:07,06:57:07,9575,4,,,,785.19,0
12849010,06:58:08,06:58:08,743,5,,,,1184.68,0
12849010,06:58:44,06:58:44,744,6,,,,1409.95,0
12849010,06:59:17,06:59:17,745,7,,,,1627.29,0
12849010,06:59:51,06:59:51,746,8,,,,1812.9,0
12849010,07:01:00,07:01:00,10731,9,,1,,2215.9,
12849080,06:55:00,06:55:00,10098,1,,,1,0,
12849080,06:55:37,06:55:37,740,2,,,,170.45,0
12849080,06:56:18,06:56:18,741,3,,,,499.55,0
12849080,06:57:07,06:57:07,9575,4,,,,785.19,0
12849080,06:58:08,06:58:08,743,5,,,,1184.68,0
12849080,06:58:44,06:58:44,744,6,,,,1409.95,0
12849080,06:59:17,06:59:17,745,7,,,,1627.29,0
12849080,06:59:51,06:59:51,746,8,,,,1812.9,0
12849080,07:01:00,07:01:00,10731,9,,1,,2215.9,
12849100,06:55:00,06:55:00,10098,1,,,1,0,
12849100,06:55:37,06:55:37,740,2,,,,170.45,0
12849100,06:56:18,06:56:18,741,3,,,,499.55,0
12849100,06:57:07,06:57:07,9575,4,,,,785.19,0
12849100,06:58:08,06:58:08,743,5,,,,1184.68,0
12849100,06:58:44,06:58:44,744,6,,,,1409.95,0
12849100,06:59:17,06:59:17,745,7,,,,1627.29,0
12849100,06:59:51,06:59:51,746,8,,,,1812.9,0
12849100,07:01:00,07:01:00,10731,9,,1,,2215.9,
12849110,06:55:00,06:55:00,10098,1,,,1,0,
12849110,06:55:37,06:55:37,740,2,,,,170.45,0
12849110,06:56:18,06:56:18,741,3,,,,499.55,0
12849110,06:57:07,06:57:07,9575,4,,,,785.19,0
12849110,06:58:08,06:58:08,743,5,,,,1184.68,0
12849110,06:58:44,06:58:44,744,6,,,,1409.95,0
12849110,06:59:17,06:59:17,745,7,,,,1627.29,0
12849110,06:59:51,06:59:51,746,8,,,,1812.9,0
12849110,07:01:00,07:01:00,10731,9,,1,,2215.9,
12988010,20:02:00,20:02:00,10047,1,,,1,0,
12988010,20:06:00,20:06:00,9833,2,,,,789.54,
12988010,20:09:09,20:09:09,2658,3,,,,1442.2,0
12988010,20:10:00,20:10:00,4392,4,,,,1623.75,0
12988010,20:11:03,20:11:03,4393,5,,,,1906.38,0
12988010,20:11:36,20:11:36,4394,6,,,,2040.55,0
12988010,20:12:09,20:12:09,4395,7,,,,2170.29,0
12988010,20:13:15,20:13:15,4396,8,,,,2385.12,0
12988010,20:14:00,20:14:00,4397,9,,,,2584.42,
12988010,20:14:40,20:14:40,4398,10,,,,2695.2,0
12988010,20:15:10,20:15:10,4399,11,,,,2781.58,0
12988010,20:17:16,20:17:16,4400,12,,,,3253.25,0
12988010,20:18:01,20:18:01,4401,13,,,,3443.14,0
12988010,20:19:19,20:19:19,9455,14,,,,3710.89,0
12988010,20:20:00,20:20:00,2600,15,,,,3856.02,
12988010,20:20:45,20:20:45,2602,16,,,,4189.38,0
12988010,20:21:14,20:21:14,2603,17,,,,4381.23,0
12988010,20:22:06,20:22:06,10788,18,,,,4734,0
12988010,20:23:45,20:23:45,726,19,,,,5366.61,0
12988010,20:24:37,20:24:37,727,20,,,,5711.92,0
12988010,20:25:10,20:25:10,728,21,,,,5965.02,0
12988010,20:25:50,20:25:50,729,22,,,,6303.08,0
12988010,20:26:33,20:26:33,10457,23,,,,6656.16,0
12988010,20:27:00,20:27:00,10098,24,,,,6885.69,
12988010,20:27:46,20:27:46,740,25,,,,7056.14,0
12988010,20:28:37,20:28:37,741,26,,,,7385.24,0
12988010,20:29:37,20:29:37,9575,27,,,,7670.88,0
12988010,20:30:53,20:30:53,743,28,,,,8070.37,0
12988010,20:31:36,20:31:36,744,29,,,,8295.64,0
12988010,20:32:18,20:32:18,745,30,,,,8512.98,0
12988010,20:32:56,20:32:56,746,31,,,,8698.82,0
12988010,20:34:00,20:34:00,10731,32,,1,,9080.87,
12988080,20:02:00,20:02:00,10047,1,,,1,0,
12988080,20:06:00,20:06:00,9833,2,,,,789.54,
12988080,20:09:09,20:09:09,2658,3,,,,1442.2,0
12988080,20:10:00,20:10:00,4392,4,,,,1623.75,0
12988080,20:11:03,20:11:03,4393,5,,,,1906.38,0
12988080,20:11:36,20:11:36,4394,6,,,,2040.55,0
12988080,20:12:09,20:12:09,4395,7,,,,2170.29,0
12988080,20:13:15,20:13:15,4396,8,,,,2385.12,0
12988080,20:14:00,20:14:00,4397,9,,,,2584.42,
12988080,20:14:40,20:14:40,4398,10,,,,2695.2,0
12988080,20:15:10,20:15:10,4399,11,,,,2781.58,0
12988080,20:17:16,20:17:16,4400,12,,,,3253.25,0
12988080,20:18:01,20:18:01,4401,13,,,,3443.14,0
12988080,20:19:19,20:19:19,9455,14,,,,3710.89,0
12988080,20:20:00,20:20:00,2600,15,,,,3856.02,
12988080,20:20:45,20:20:45,2602,16,,,,4189.38,0
12988080,20:21:14,20:21:14,2603,17,,,,4381.23,0
12988080,20:22:06,20:22:06,10788,18,,,,4734,0
12988080,20:23:45,20:23:45,726,19,,,,5366.61,0
12988080,20:24:37,20:24:37,727,20,,,,5711.92,0
12988080,20:25:10,20:25:10,728,21,,,,5965.02,0
12988080,20:25:50,20:25:50,729,22,,,,6303.08,0
12988080,20:26:33,20:26:33,10457,23,,,,6656.16,0
12988080,20:27:00,20:27:00,10098,24,,,,6885.69,
12988080,20:27:46,20:27:46,740,25,,,,7056.14,0
12988080,20:28:37,20:28:37,741,26,,,,7385.24,0
12988080,20:29:37,20:29:37,9575,27,,,,7670.88,0
12988080,20:30:53,20:30:53,743,28,,,,8070.37,0
12988080,20:31:36,20:31:36,744,29,,,,8295.64,0
12988080,20:32:18,20:32:18,745,30,,,,8512.98,0
12988080,20:32:56,20:32:56,746,31,,,,8698.82,0
12988080,20:34:00,20:34:00,10731,32,,1,,9080.87,
12988100,20:02:00,20:02:00,10047,1,,,1,0,
12988100,20:06:00,20:06:00,9833,2,,,,789.54,
12988100,20:09:09,20:09:09,2658,3,,,,1442.2,0
12988100,20:10:00,20:10:00,4392,4,,,,1623.75,0
12988100,20:11:03,20:11:03,4393,5,,,,1906.38,0
12988100,20:11:36,20:11:36,4394,6,,,,2040.55,0
12988100,20:12:09,20:12:09,4395,7,,,,2170.29,0
12988100,20:13:15,20:13:15,4396,8,,,,2385.12,0
12988100,20:14:00,20:14:00,4397,9,,,,2584.42,
12988100,20:14:40,20:14:40,4398,10,,,,2695.2,0
12988100,20:15:10,20:15:10,4399,11,,,,2781.58,0
12988100,20:17:16,20:17:16,4400,12,,,,3253.25,0
12988100,20:18:01,20:18:01,4401,13,,,,3443.14,0
12988100,20:19:19,20:19:19,9455,14,,,,3710.89,0
12988100,20:20:00,20:20:00,2600,15,,,,3856.02,
12988100,20:20:45,20:20:45,2602,16,,,,4189.38,0
12988100,20:21:14,20:21:14,2603,17,,,,4381.23,0
12988100,20:22:06,20:22:06,10788,18,,,,4734,0
12988100,20:23:45,20:23:45,726,19,,,,5366.61,0
12988100,20:24:37,20:24:37,727,20,,,,5711.92,0
12988100,20:25:10,20:25:10,728,21,,,,5965.02,0
12988100,20:25:50,20:25:50,729,22,,,,6303.08,0
12988100,20:26:33,20:26:33,10457,23,,,,6656.16,0
12988100,20:27:00,20:27:00,10098,24,,,,6885.69,
12988100,20:27:46,20:27:46,740,25,,,,7056.14,0
12988100,20:28:37,20:28:37,741,26,,,,7385.24,0
12988100,20:29:37,20:29:37,9575,27,,,,7670.88,0
12988100,20:30:53,20:30:53,743,28,,,,8070.37,0
12988100,20:31:36,20:31:36,744,29,,,,8295.64,0
12988100,20:32:18,20:32:18,745,30,,,,8512.98,0
12988100,20:32:56,20:32:56,746,31,,,,8698.82,0
12988100,20:34:00,20:34:00,10731,32,,1,,9080.87,
12988110,20:02:00,20:02:00,10047,1,,,1,0,
12988110,20:06:00,20:06:00,9833,2,,,,789.54,
12988110,20:09:09,20:09:09,2658,3,,,,1442.2,0
12988110,20:10:00,20:10:00,4392,4,,,,1623.75,0
12988110,20:11:03,20:11:03,4393,5,,,,1906.38,0
12988110,20:11:36,20:11:36,4394,6,,,,2040.55,0
12988110,20:12:09,20:12:09,4395,7,,,,2170.29,0
12988110,20:13:15,20:13:15,4396,8,,,,2385.12,0
12988110,20:14:00,20:14:00,4397,9,,,,2584.42,
12988110,20:14:40,20:14:40,4398,10,,,,2695.2,0
12988110,20:15:10,20:15:10,4399,11,,,,2781.58,0
12988110,20:17:16,20:17:16,4400,12,,,,3253.25,0
12988110,20:18:01,20:18:01,4401,13,,,,3443.14,0
12988110,20:19:19,20:19:19,9455,14,,,,3710.89,0
12988110,20:20:00,20:20:00,2600,15,,,,3856.02,
12988110,20:20:45,20:20:45,2602,16,,,,4189.38,0
12988110,20:21:14,20:21:14,2603,17,,,,4381.23,0
12988110,20:22:06,20:22:06,10788,18,,,,4734,0
12988110,20:23:45,20:23:45,726,19,,,,5366.61,0
12988110,20:24:37,20:24:37,727,20,,,,5711.92,0
12988110,20:25:10,20:25:10,728,21,,,,5965.02,0
12988110,20:25:50,20:25:50,729,22,,,,6303.08,0
12988110,20:26:33,20:26:33,10457,23,,,,6656.16,0
12988110,20:27:00,20:27:00,10098,24,,,,6885.69,
12988110,20:27:46,20:27:46,740,25,,,,7056.14,0
12988110,20:28:37,20:28:37,741,26,,,,7385.24,0
12988110,20:29:37,20:29:37,9575,27,,,,7670.88,0
12988110,20:30:53,20:30:53,743,28,,,,8070.37,0
12988110,20:31:36,20:31:36,744,29,,,,8295.64,0
12988110,20:32:18,20:32:18,745,30,,,,8512.98,0
12988110,20:32:56,20:32:56,746,31,,,,8698.82,0
12988110,20:34:00,20:34:00,10731,32,,1,,9080.87,
13135010,09:02:00,09:02:00,10047,1,,,1,0,
13135010,09:06:00,09:06:00,9833,2,,,,789.54,
13135010,09:08:21,09:08:21,2658,3,,,,1442.2,0
13135010,09:09:00,09:09:00,4392,4,,,,1623.75,0
13135010,09:09:47,09:09:47,4393,5,,,,1906.38,0
13135010,09:10:12,09:10:12,4394,6,,,,2040.55,0
13135010,09:10:36,09:10:36,4395,7,,,,2170.29,0
13135010,09:11:26,09:11:26,4396,8,,,,2385.12,0
13135010,09:12:00,09:12:00,4397,9,,,,2584.42,
13135010,09:12:40,09:12:40,4398,10,,,,2695.2,0
13135010,09:13:10,09:13:10,4399,11,,,,2781.58,0
13135010,09:15:16,09:15:16,4400,12,,,,3253.25,0
13135010,09:16:01,09:16:01,4401,13,,,,3443.14,0
13135010,09:17:19,09:17:19,9455,14,,,,3710.89,0
13135010,09:18:00,09:18:00,2600,15,,,,3856.02,
13135010,09:18:45,09:18:45,2602,16,,,,4189.38,0
13135010,09:19:14,09:19:14,2603,17,,,,4381.23,0
13135010,09:20:06,09:20:06,10788,18,,,,4734,0
13135010,09:21:45,09:21:45,726,19,,,,5366.61,0
13135010,09:22:37,09:22:37,727,20,,,,5711.92,0
13135010,09:23:10,09:23:10,728,21,,,,5965.02,0
13135010,09:23:50,09:23:50,729,22,,,,6303.08,0
13135010,09:24:33,09:24:33,10457,23,,,,6656.16,0
13135010,09:25:00,09:25:00,10098,24,,,,6885.69,
13135010,09:25:46,09:25:46,740,25,,,,7056.14,0
13135010,09:26:37,09:26:37,741,26,,,,7385.24,0
13135010,09:27:37,09:27:37,9575,27,,,,7670.88,0
13135010,09:28:53,09:28:53,743,28,,,,8070.37,0
13135010,09:29:36,09:29:36,744,29,,,,8295.64,0
13135010,09:30:18,09:30:18,745,30,,,,8512.98,0
13135010,09:30:56,09:30:56,746,31,,,,8698.82,0
13135010,09:32:00,09:32:00,10731,32,,1,,9080.87,
13135080,09:02:00,09:02:00,10047,1,,,1,0,
13135080,09:06:00,09:06:00,9833,2,,,,789.54,
13135080,09:08:21,09:08:21,2658,3,,,,1442.2,0
13135080,09:09:00,09:09:00,4392,4,,,,1623.75,0
13135080,09:09:47,09:09:47,4393,5,,,,1906.38,0
13135080,09:10:12,09:10:12,4394,6,,,,2040.55,0
13135080,09:10:36,09:10:36,4395,7,,,,2170.29,0
13135080,09:11:26,09:11:26,4396,8,,,,2385.12,0
13135080,09:12:00,09:12:00,4397,9,,,,2584.42,
13135080,09:12:40,09:12:40,4398,10,,,,2695.2,0
13135080,09:13:10,09:13:10,4399,11,,,,2781.58,0
13135080,09:15:16,09:15:16,4400,12,,,,3253.25,0
13135080,09:16:01,09:16:01,4401,13,,,,3443.14,0
13135080,09:17:19,09:17:19,9455,14,,,,3710.89,0
13135080,09:18:00,09:18:00,2600,15,,,,3856.02,
13135080,09:18:45,09:18:45,2602,16,,,,4189.38,0
13135080,09:19:14,09:19:14,2603,17,,,,4381.23,0
13135080,09:20:06,09:20:06,10788,18,,,,4734,0
13135080,09:21:45,09:21:45,726,19,,,,5366.61,0
13135080,09:22:37,09:22:37,727,20,,,,5711.92,0
13135080,09:23:10,09:23:10,728,21,,,,5965.02,0
13135080,09:23:50,09:23:50,729,22,,,,6303.08,0
13135080,09:24:33,09:24:33,10457,23,,,,6656.16,0
13135080,09:25:00,09:25:00,10098,24,,,,6885.69,
13135080,09:25:46,09:25:46,740,25,,,,7056.14,0
13135080,09:26:37,09:26:37,741,26,,,,7385.24,0
13135080,09:27:37,09:27:37,9575,27,,,,7670.88,0
13135080,09:28:53,09:28:53,743,28,,,,8070.37,0
13135080,09:29:36,09:29:36,744,29,,,,8295.64,0
13135080,09:30:18,09:30:18,745,30,,,,8512.98,0
13135080,09:30:56,09:30:56,746,31,,,,8698.82,0
13135080,09:32:00,09:32:00,10731,32,,1,,9080.87,
13135100,09:02:00,09:02:00,10047,1,,,1,0,
13135100,09:06:00,09:06:00,9833,2,,,,789.54,
13135100,09:08:21,09:08:21,2658,3,,,,1442.2,0
13135100,09:09:00,09:09:00,4392,4,,,,1623.75,0
13135100,09:09:47,09:09:47,4393,5,,,,1906.38,0
13135100,09:10:12,09:10:12,4394,6,,,,2040.55,0
13135100,09:10:36,09:10:36,4395,7,,,,2170.29,0
13135100,09:11:26,09:11:26,4396,8,,,,2385.12,0
13135100,09:12:00,09:12:00,4397,9,,,,2584.42,
13135100,09:12:40,09:12:40,4398,10,,,,2695.2,0
13135100,09:13:10,09:13:10,4399,11,,,,2781.58,0
13135100,09:15:16,09:15:16,4400,12,,,,3253.25,0
13135100,09:16:01,09:16:01,4401,13,,,,3443.14,0
13135100,09:17:19,09:17:19,9455,14,,,,3710.89,0
13135100,09:18:00,09:18:00,2600,15,,,,3856.02,
13135100,09:18:45,09:18:45,2602,16,,,,4189.38,0
13135100,09:19:14,09:19:14,2603,17,,,,4381.23,0
13135100,09:20:06,09:20:06,10788,18,,,,4734,0
13135100,09:21:45,09:21:45,726,19,,,,5366.61,0
13135100,09:22:37,09:22:37,727,20,,,,5711.92,0
13135100,09:23:10,09:23:10,728,21,,,,5965.02,0
13135100,09:23:50,09:23:50,729,22,,,,6303.08,0
13135100,09:24:33,09:24:33,10457,23,,,,6656.16,0
13135100,09:25:00,09:25:00,10098,24,,,,6885.69,
13135100,09:25:46,09:25:46,740,25,,,,7056.14,0
13135100,09:26:37,09:26:37,741,26,,,,7385.24,0
13135100,09:27:37,09:27:37,9575,27,,,,7670.88,0
13135100,09:28:53,09:28:53,743,28,,,,8070.37,0
13135100,09:29:36,09:29:36,744,29,,,,8295.64,0
13135100,09:30:18,09:30:18,745,30,,,,8512.98,0
13135100,09:30:56,09:30:56,746,31,,,,8698.82,0
13135100,09:32:00,09:32:00,10731,32,,1,,9080.87,
13135110,09:02:00,09:02:00,10047,1,,,1,0,
13135110,09:06:00,09:06:00,9833,2,,,,789.54,
13135110,09:08:21,09:08:21,2658,3,,,,1442.2,0
13135110,09:09:00,09:09:00,4392,4,,,,1623.75,0
13135110,09:09:47,09:09:47,4393,5,,,,1906.38,0
13135110,09:10:12,09:10:12,4394,6,,,,2040.55,0
13135110,09:10:36,09:10:36,4395,7,,,,2170.29,0
13135110,09:11:26,09:11:26,4396,8,,,,2385.12,0
13135110,09:12:00,09:12:00,4397,9,,,,2584.42,
13135110,09:12:40,09:12:40,4398,10,,,,2695.2,0
13135110,09:13:10,09:13:10,4399,11,,,,2781.58,0
13135110,09:15:16,09:15:16,4400,12,,,,3253.25,0
13135110,09:16:01,09:16:01,4401,13,,,,3443.14,0
13135110,09:17:19,09:17:19,9455,14,,,,3710.89,0
13135110,09:18:00,09:18:00,2600,15,,,,3856.02,
13135110,09:18:45,09:18:45,2602,16,,,,4189.38,0
13135110,09:19:14,09:19:14,2603,17,,,,4381.23,0
13135110,09:20:06,09:20:06,10788,18,,,,4734,0
13135110,09:21:45,09:21:45,726,19,,,,5366.61,0
13135110,09:22:37,09:22:37,727,20,,,,5711.92,0
13135110,09:23:10,09:23:10,728,21,,,,5965.02,0
13135110,09:23:50,09:23:50,729,22,,,,6303.08,0
13135110,09:24:33,09:24:33,10457,23,,,,6656.16,0
13135110,09:25:00,09:25:00,10098,24,,,,6885.69,
13135110,09:25:46,09:25:46,740,25,,,,7056.14,0
13135110,09:26:37,09:26:37,741,26,,,,7385.24,0
13135110,09:27:37,09:27:37,9575,27,,,,7670.88,0
13135110,09:28:53,09:28:53,743,28,,,,8070.37,0
13135110,09:29:36,09:29:36,744,29,,,,8295.64,0
13135110,09:30:18,09:30:18,745,30,,,,8512.98,0
13135110,09:30:56,09:30:56,746,31,,,,8698.82,0
13135110,09:32:00,09:32:00,10731,32,,1,,9080.87,
13273020,06:11:00,06:11:00,10047,1,,,1,0,
13273020,06:15:00,06:15:00,9833,2,,,,789.54,
13273020,06:18:09,06:18:09,2658,3,,,,1442.2,0
13273020,06:19:00,06:19:00,4392,4,,,,1623.75,0
13273020,06:20:03,06:20:03,4393,5,,,,1906.38,0
13273020,06:20:36,06:20:36,4394,6,,,,2040.55,0
13273020,06:21:09,06:21:09,4395,7,,,,2170.29,0
13273020,06:22:15,06:22:15,4396,8,,,,2385.12,0
13273020,06:23:00,06:23:00,4397,9,,,,2584.42,
13273020,06:23:34,06:23:34,4398,10,,,,2695.2,0
13273020,06:23:58,06:23:58,4399,11,,,,2781.58,0
13273020,06:25:43,06:25:43,4400,12,,,,3253.25,0
13273020,06:26:21,06:26:21,4401,13,,,,3443.14,0
13273020,06:27:25,06:27:25,9455,14,,,,3710.89,0
13273020,06:28:00,06:28:00,2600,15,,,,3856.02,
13273020,06:28:45,06:28:45,2602,16,,,,4189.38,0
13273020,06:29:14,06:29:14,2603,17,,,,4381.23,0
13273020,06:30:06,06:30:06,10788,18,,,,4734,0
13273020,06:31:45,06:31:45,726,19,,,,5366.61,0
13273020,06:32:37,06:32:37,727,20,,,,5711.92,0
13273020,06:33:10,06:33:10,728,21,,,,5965.02,0
13273020,06:33:50,06:33:50,729,22,,,,6303.08,0
13273020,06:34:33,06:34:33,10457,23,,,,6656.16,0
13273020,06:35:00,06:35:00,10098,24,,,,6885.69,
13273020,06:35:32,06:35:32,740,25,,,,7056.14,0
13273020,06:36:09,06:36:09,741,26,,,,7385.24,0
13273020,06:36:52,06:36:52,9575,27,,,,7670.88,0
13273020,06:37:46,06:37:46,743,28,,,,8070.37,0
13273020,06:38:17,06:38:17,744,29,,,,8295.64,0
13273020,06:38:47,06:38:47,745,30,,,,8512.98,0
13273020,06:39:14,06:39:14,746,31,,,,8698.82,0
13273020,06:40:00,06:40:00,10731,32,,1,,9080.87,
13273030,06:11:00,06:11:00,10047,1,,,1,0,
13273030,06:15:00,06:15:00,9833,2,,,,789.54,
13273030,06:18:09,06:18:09,2658,3,,,,1442.2,0
13273030,06:19:00,06:19:00,4392,4,,,,1623.75,0
13273030,06:20:03,06:20:03,4393,5,,,,1906.38,0
13273030,06:20:36,06:20:36,4394,6,,,,2040.55,0
13273030,06:21:09,06:21:09,4395,7,,,,2170.29,0
13273030,06:22:15,06:22:15,4396,8,,,,2385.12,0
13273030,06:23:00,06:23:00,4397,9,,,,2584.42,
13273030,06:23:34,06:23:34,4398,10,,,,2695.2,0
13273030,06:23:58,06:23:58,4399,11,,,,2781.58,0
13273030,06:25:43,06:25:43,4400,12,,,,3253.25,0
13273030,06:26:21,06:26:21,4401,13,,,,3443.14,0
13273030,06:27:25,06:27:25,9455,14,,,,3710.89,0
13273030,06:28:00,06:28:00,2600,15,,,,3856.02,
13273030,06:28:45,06:28:45,2602,16,,,,4189.38,0
13273030,06:29:14,06:29:14,2603,17,,,,4381.23,0
13273030,06:30:06,06:30:06,10788,18,,,,4734,0
13273030,06:31:45,06:31:45,726,19,,,,5366.61,0
13273030,06:32:37,06:32:37,727,20,,,,5711.92,0
13273030,06:33:10,06:33:10,728,21,,,,5965.02,0
13273030,06:33:50,06:33:50,729,22,,,,6303.08,0
13273030,06:34:33,06:34:33,10457,23,,,,6656.16,0
13273030,06:35:00,06:35:00,10098,24,,,,6885.69,
13273030,06:35:32,06:35:32,740,25,,,,7056.14,0
13273030,06:36:09,06:36:09,741,26,,,,7385.24,0
13273030,06:36:52,06:36:52,9575,27,,,,7670.88,0
13273030,06:37:46,06:37:46,743,28,,,,8070.37,0
13273030,06:38:17,06:38:17,744,29,,,,8295.64,0
13273030,06:38:47,06:38:47,745,30,,,,8512.98,0
13273030,06:39:14,06:39:14,746,31,,,,8698.82,0
13273030,06:40:00,06:40:00,10731,32,,1,,9080.87,
13273040,06:11:00,06:11:00,10047,1,,,1,0,
13273040,06:15:00,06:15:00,9833,2,,,,789.54,
13273040,06:18:09,06:18:09,2658,3,,,,1442.2,0
13273040,06:19:00,06:19:00,4392,4,,,,1623.75,0
13273040,06:20:03,06:20:03,4393,5,,,,1906.38,0
13273040,06:20:36,06:20:36,4394,6,,,,2040.55,0
13273040,06:21:09,06:21:09,4395,7,,,,2170.29,0
13273040,06:22:15,06:22:15,4396,8,,,,2385.12,0
13273040,06:23:00,06:23:00,4397,9,,,,2584.42,
13273040,06:23:34,06:23:34,4398,10,,,,2695.2,0
13273040,06:23:58,06:23:58,4399,11,,,,2781.58,0
13273040,06:25:43,06:25:43,4400,12,,,,3253.25,0
13273040,06:26:21,06:26:21,4401,13,,,,3443.14,0
13273040,06:27:25,06:27:25,9455,14,,,,3710.89,0
13273040,06:28:00,06:28:00,2600,15,,,,3856.02,
13273040,06:28:45,06:28:45,2602,16,,,,4189.38,0
13273040,06:29:14,06:29:14,2603,17,,,,4381.23,0
13273040,06:30:06,06:30:06,10788,18,,,,4734,0
13273040,06:31:45,06:31:45,726,19,,,,5366.61,0
13273040,06:32:37,06:32:37,727,20,,,,5711.92,0
13273040,06:33:10,06:33:10,728,21,,,,5965.02,0
13273040,06:33:50,06:33:50,729,22,,,,6303.08,0
13273040,06:34:33,06:34:33,10457,23,,,,6656.16,0
13273040,06:35:00,06:35:00,10098,24,,,,6885.69,
13273040,06:35:32,06:35:32,740,25,,,,7056.14,0
13273040,06:36:09,06:36:09,741,26,,,,7385.24,0
13273040,06:36:52,06:36:52,9575,27,,,,7670.88,0
13273040,06:37:46,06:37:46,743,28,,,,8070.37,0
13273040,06:38:17,06:38:17,744,29,,,,8295.64,0
13273040,06:38:47,06:38:47,745,30,,,,8512.98,0
13273040,06:39:14,06:39:14,746,31,,,,8698.82,0
13273040,06:40:00,06:40:00,10731,32,,1,,9080.87,
13273050,06:11:00,06:11:00,10047,1,,,1,0,
13273050,06:15:00,06:15:00,9833,2,,,,789.54,
13273050,06:18:09,06:18:09,2658,3,,,,1442.2,0
13273050,06:19:00,06:19:00,4392,4,,,,1623.75,0
13273050,06:20:03,06:20:03,4393,5,,,,1906.38,0
13273050,06:20:36,06:20:36,4394,6,,,,2040.55,0
13273050,06:21:09,06:21:09,4395,7,,,,2170.29,0
13273050,06:22:15,06:22:15,4396,8,,,,2385.12,0
13273050,06:23:00,06:23:00,4397,9,,,,2584.42,
13273050,06:23:34,06:23:34,4398,10,,,,2695.2,0
13273050,06:23:58,06:23:58,4399,11,,,,2781.58,0
13273050,06:25:43,06:25:43,4400,12,,,,3253.25,0
13273050,06:26:21,06:26:21,4401,13,,,,3443.14,0
13273050,06:27:25,06:27:25,9455,14,,,,3710.89,0
13273050,06:28:00,06:28:00,2600,15,,,,3856.02,
13273050,06:28:45,06:28:45,2602,16,,,,4189.38,0
13273050,06:29:14,06:29:14,2603,17,,,,4381.23,0
13273050,06:30:06,06:30:06,10788,18,,,,4734,0
13273050,06:31:45,06:31:45,726,19,,,,5366.61,0
13273050,06:32:37,06:32:37,727,20,,,,5711.92,0
13273050,06:33:10,06:33:10,728,21,,,,5965.02,0
13273050,06:33:50,06:33:50,729,22,,,,6303.08,0
13273050,06:34:33,06:34:33,10457,23,,,,6656.16,0
13273050,06:35:00,06:35:00,10098,24,,,,6885.69,
13273050,06:35:32,06:35:32,740,25,,,,7056.14,0
13273050,06:36:09,06:36:09,741,26,,,,7385.24,0
13273050,06:36:52,06:36:52,9575,27,,,,7670.88,0
13273050,06:37:46,06:37:46,743,28,,,,8070.37,0
13273050,06:38:17,06:38:17,744,29,,,,8295.64,0
13273050,06:38:47,06:38:47,745,30,,,,8512.98,0
13273050,06:39:14,06:39:14,746,31,,,,8698.82,0
13273050,06:40:00,06:40:00,10731,32,,1,,9080.87,
13273060,06:11:00,06:11:00,10047,1,,,1,0,
13273060,06:15:00,06:15:00,9833,2,,,,789.54,
13273060,06:18:09,06:18:09,2658,3,,,,1442.2,0
13273060,06:19:00,06:19:00,4392,4,,,,1623.75,0
13273060,06:20:03,06:20:03,4393,5,,,,1906.38,0
13273060,06:20:36,06:20:36,4394,6,,,,2040.55,0
13273060,06:21:09,06:21:09,4395,7,,,,2170.29,0
13273060,06:22:15,06:22:15,4396,8,,,,2385.12,0
13273060,06:23:00,06:23:00,4397,9,,,,2584.42,
13273060,06:23:34,06:23:34,4398,10,,,,2695.2,0
13273060,06:23:58,06:23:58,4399,11,,,,2781.58,0
13273060,06:25:43,06:25:43,4400,12,,,,3253.25,0
13273060,06:26:21,06:26:21,4401,13,,,,3443.14,0
13273060,06:27:25,06:27:25,9455,14,,,,3710.89,0
13273060,06:28:00,06:28:00,2600,15,,,,3856.02,
13273060,06:28:45,06:28:45,2602,16,,,,4189.38,0
13273060,06:29:14,06:29:14,2603,17,,,,4381.23,0
13273060,06:30:06,06:30:06,10788,18,,,,4734,0
13273060,06:31:45,06:31:45,726,19,,,,5366.61,0
13273060,06:32:37,06:32:37,727,20,,,,5711.92,0
13273060,06:33:10,06:33:10,728,21,,,,5965.02,0
13273060,06:33:50,06:33:50,729,22,,,,6303.08,0
13273060,06:34:33,06:34:33,10457,23,,,,6656.16,0
13273060,06:35:00,06:35:00,10098,24,,,,6885.69,
13273060,06:35:32,06:35:32,740,25,,,,7056.14,0
13273060,06:36:09,06:36:09,741,26,,,,7385.24,0
13273060,06:36:52,06:36:52,9575,27,,,,7670.88,0
13273060,06:37:46,06:37:46,743,28,,,,8070.37,0
13273060,06:38:17,06:38:17,744,29,,,,8295.64,0
13273060,06:38:47,06:38:47,745,30,,,,8512.98,0
13273060,06:39:14,06:39:14,746,31,,,,8698.82,0
13273060,06:40:00,06:40:00,10731,32,,1,,9080.87,
13341010,11:32:00,11:32:00,10047,1,,,1,0,
13341010,11:36:00,11:36:00,9833,2,,,,789.54,
13341010,11:38:45,11:38:45,2658,3,,,,1442.2,0
13341010,11:39:30,11:39:30,4392,4,,,,1623.75,0
13341010,11:40:25,11:40:25,4393,5,,,,1906.38,0
13341010,11:40:54,11:40:54,4394,6,,,,2040.55,0
13341010,11:41:22,11:41:22,4395,7,,,,2170.29,0
13341010,11:42:20,11:42:20,4396,8,,,,2385.12,0
13341010,11:43:00,11:43:00,4397,9,,,,2584.42,
13341010,11:43:47,11:43:47,4398,10,,,,2695.2,0
13341010,11:44:22,11:44:22,4399,11,,,,2781.58,0
13341010,11:46:49,11:46:49,4400,12,,,,3253.25,0
13341010,11:47:41,11:47:41,4401,13,,,,3443.14,0
13341010,11:49:12,11:49:12,9455,14,,,,3710.89,0
13341010,11:50:00,11:50:00,2600,15,,,,3856.02,
13341010,11:50:45,11:50:45,2602,16,,,,4189.38,0
13341010,11:51:14,11:51:14,2603,17,,,,4381.23,0
13341010,11:52:06,11:52:06,10788,18,,,,4734,0
13341010,11:53:45,11:53:45,726,19,,,,5366.61,0
13341010,11:54:37,11:54:37,727,20,,,,5711.92,0
13341010,11:55:10,11:55:10,728,21,,,,5965.02,0
13341010,11:55:50,11:55:50,729,22,,,,6303.08,0
13341010,11:56:33,11:56:33,10457,23,,,,6656.16,0
13341010,11:57:00,11:57:00,10098,24,,,,6885.69,
13341010,11:57:46,11:57:46,740,25,,,,7056.14,0
13341010,11:58:37,11:58:37,741,26,,,,7385.24,0
13341010,11:59:37,11:59:37,9575,27,,,,7670.88,0
13341010,12:00:53,12:00:53,743,28,,,,8070.37,0
13341010,12:01:36,12:01:36,744,29,,,,8295.64,0
13341010,12:02:18,12:02:18,745,30,,,,8512.98,0
13341010,12:02:56,12:02:56,746,31,,,,8698.82,0
13341010,12:04:00,12:04:00,10731,32,,1,,9080.87,
13341080,11:32:00,11:32:00,10047,1,,,1,0,
13341080,11:36:00,11:36:00,9833,2,,,,789.54,
13341080,11:38:45,11:38:45,2658,3,,,,1442.2,0
13341080,11:39:30,11:39:30,4392,4,,,,1623.75,0
13341080,11:40:25,11:40:25,4393,5,,,,1906.38,0
13341080,11:40:54,11:40:54,4394,6,,,,2040.55,0
13341080,11:41:22,11:41:22,4395,7,,,,2170.29,0
13341080,11:42:20,11:42:20,4396,8,,,,2385.12,0
13341080,11:43:00,11:43:00,4397,9,,,,2584.42,
13341080,11:43:47,11:43:47,4398,10,,,,2695.2,0
13341080,11:44:22,11:44:22,4399,11,,,,2781.58,0
13341080,11:46:49,11:46:49,4400,12,,,,3253.25,0
13341080,11:47:41,11:47:41,4401,13,,,,3443.14,0
13341080,11:49:12,11:49:12,9455,14,,,,3710.89,0
13341080,11:50:00,11:50:00,2600,15,,,,3856.02,
13341080,11:50:45,11:50:45,2602,16,,,,4189.38,0
13341080,11:51:14,11:51:14,2603,17,,,,4381.23,0
13341080,11:52:06,11:52:06,10788,18,,,,4734,0
13341080,11:53:45,11:53:45,726,19,,,,5366.61,0
13341080,11:54:37,11:54:37,727,20,,,,5711.92,0
13341080,11:55:10,11:55:10,728,21,,,,5965.02,0
13341080,11:55:50,11:55:50,729,22,,,,6303.08,0
13341080,11:56:33,11:56:33,10457,23,,,,6656.16,0
13341080,11:57:00,11:57:00,10098,24,,,,6885.69,
13341080,11:57:46,11:57:46,740,25,,,,7056.14,0
13341080,11:58:37,11:58:37,741,26,,,,7385.24,0
13341080,11:59:37,11:59:37,9575,27,,,,7670.88,0
13341080,12:00:53,12:00:53,743,28,,,,8070.37,0
13341080,12:01:36,12:01:36,744,29,,,,8295.64,0
13341080,12:02:18,12:02:18,745,30,,,,8512.98,0
13341080,12:02:56,12:02:56,746,31,,,,8698.82,0
13341080,12:04:00,12:04:00,10731,32,,1,,9080.87,
13341100,11:32:00,11:32:00,10047,1,,,1,0,
13341100,11:36:00,11:36:00,9833,2,,,,789.54,
13341100,11:38:45,11:38:45,2658,3,,,,1442.2,0
13341100,11:39:30,11:39:30,4392,4,,,,1623.75,0
13341100,11:40:25,11:40:25,4393,5,,,,1906.38,0
13341100,11:40:54,11:40:54,4394,6,,,,2040.55,0
13341100,11:41:22,11:41:22,4395,7,,,,2170.29,0
13341100,11:42:20,11:42:20,4396,8,,,,2385.12,0
13341100,11:43:00,11:43:00,4397,9,,,,2584.42,
13341100,11:43:47,11:43:47,4398,10,,,,2695.2,0
13341100,11:44:22,11:44:22,4399,11,,,,2781.58,0
13341100,11:46:49,11:46:49,4400,12,,,,3253.25,0
13341100,11:47:41,11:47:41,4401,13,,,,3443.14,0
13341100,11:49:12,11:49:12,9455,14,,,,3710.89,0
13341100,11:50:00,11:50:00,2600,15,,,,3856.02,
13341100,11:50:45,11:50:45,2602,16,,,,4189.38,0
13341100,11:51:14,11:51:14,2603,17,,,,4381.23,0
13341100,11:52:06,11:52:06,10788,18,,,,4734,0
13341100,11:53:45,11:53:45,726,19,,,,5366.61,0
13341100,11:54:37,11:54:37,727,20,,,,5711.92,0
13341100,11:55:10,11:55:10,728,21,,,,5965.02,0
13341100,11:55:50,11:55:50,729,22,,,,6303.08,0
13341100,11:56:33,11:56:33,10457,23,,,,6656.16,0
13341100,11:57:00,11:57:00,10098,24,,,,6885.69,
13341100,11:57:46,11:57:46,740,25,,,,7056.14,0
13341100,11:58:37,11:58:37,741,26,,,,7385.24,0
13341100,11:59:37,11:59:37,9575,27,,,,7670.88,0
13341100,12:00:53,12:00:53,743,28,,,,8070.37,0
13341100,12:01:36,12:01:36,744,29,,,,8295.64,0
13341100,12:02:18,12:02:18,745,30,,,,8512.98,0
13341100,12:02:56,12:02:56,746,31,,,,8698.82,0
13341100,12:04:00,12:04:00,10731,32,,1,,9080.87,
13341110,11:32:00,11:32:00,10047,1,,,1,0,
13341110,11:36:00,11:36:00,9833,2,,,,789.54,
13341110,11:38:45,11:38:45,2658,3,,,,1442.2,0
13341110,11:39:30,11:39:30,4392,4,,,,1623.75,0
13341110,11:40:25,11:40:25,4393,5,,,,1906.38,0
13341110,11:40:54,11:40:54,4394,6,,,,2040.55,0
13341110,11:41:22,11:41:22,4395,7,,,,2170.29,0
13341110,11:42:20,11:42:20,4396,8,,,,2385.12,0
13341110,11:43:00,11:43:00,4397,9,,,,2584.42,
13341110,11:43:47,11:43:47,4398,10,,,,2695.2,0
13341110,11:44:22,11:44:22,4399,11,,,,2781.58,0
13341110,11:46:49,11:46:49,4400,12,,,,3253.25,0
13341110,11:47:41,11:47:41,4401,13,,,,3443.14,0
13341110,11:49:12,11:49:12,9455,14,,,,3710.89,0
13341110,11:50:00,11:50:00,2600,15,,,,3856.02,
13341110,11:50:45,11:50:45,2602,16,,,,4189.38,0
13341110,11:51:14,11:51:14,2603,17,,,,4381.23,0
13341110,11:52:06,11:52:06,10788,18,,,,4734,0
13341110,11:53:45,11:53:45,726,19,,,,5366.61,0
13341110,11:54:37,11:54:37,727,20,,,,5711.92,0
13341110,11:55:10,11:55:10,728,21,,,,5965.02,0
13341110,11:55:50,11:55:50,729,22,,,,6303.08,0
13341110,11:56:33,11:56:33,10457,23,,,,6656.16,0
13341110,11:57:00,11:57:00,10098,24,,,,6885.69,
13341110,11:57:46,11:57:46,740,25,,,,7056.14,0
13341110,11:58:37,11:58:37,741,26,,,,7385.24,0
13341110,11:59:37,11:59:37,9575,27,,,,7670.88,0
13341110,12:00:53,12:00:53,743,28,,,,8070.37,0
13341110,12:01:36,12:01:36,744,29,,,,8295.64,0
13341110,12:02:18,12:02:18,745,30,,,,8512.98,0
13341110,12:02:56,12:02:56,746,31,,,,8698.82,0
13341110,12:04:00,12:04:00,10731,32,,1,,9080.87,
14054020,11:25:00,11:25:00,10047,1,,,1,0,
14054020,11:30:00,11:30:00,9833,2,,,,789.54,
14054020,11:33:56,11:33:56,2658,3,,,,1442.2,0
14054020,11:35:00,11:35:00,4392,4,,,,1623.75,0
14054020,11:36:18,11:36:18,4393,5,,,,1906.38,0
14054020,11:37:00,11:37:00,4394,6,,,,2040.55,0
14054020,11:37:41,11:37:41,4395,7,,,,2170.29,0
14054020,11:39:03,11:39:03,4396,8,,,,2385.12,0
14054020,11:40:00,11:40:00,4397,9,,,,2584.42,
14054020,11:40:40,11:40:40,4398,10,,,,2695.2,0
14054020,11:41:10,11:41:10,4399,11,,,,2781.58,0
14054020,11:43:16,11:43:16,4400,12,,,,3253.25,0
14054020,11:44:01,11:44:01,4401,13,,,,3443.14,0
14054020,11:45:19,11:45:19,9455,14,,,,3710.89,0
14054020,11:46:00,11:46:00,2600,15,,,,3856.02,
14054020,11:46:52,11:46:52,2602,16,,,,4189.38,0
14054020,11:47:25,11:47:25,2603,17,,,,4381.23,0
14054020,11:48:24,11:48:24,10788,18,,,,4734,0
14054020,11:50:17,11:50:17,726,19,,,,5366.61,0
14054020,11:51:16,11:51:16,727,20,,,,5711.92,0
14054020,11:51:55,11:51:55,728,21,,,,5965.02,0
14054020,11:52:40,11:52:40,729,22,,,,6303.08,0
14054020,11:53:29,11:53:29,10457,23,,,,6656.16,0
14054020,11:54:00,11:54:00,10098,24,,,,6885.69,
14054020,11:54:32,11:54:32,740,25,,,,7056.14,0
14054020,11:55:09,11:55:09,741,26,,,,7385.24,0
14054020,11:55:52,11:55:52,9575,27,,,,7670.88,0
14054020,11:56:46,11:56:46,743,28,,,,8070.37,0
14054020,11:57:17,11:57:17,744,29,,,,8295.64,0
14054020,11:57:47,11:57:47,745,30,,,,8512.98,0
14054020,11:58:14,11:58:14,746,31,,,,8698.82,0
14054020,11:59:00,11:59:00,10731,32,,1,,9080.87,
14054030,11:25:00,11:25:00,10047,1,,,1,0,
14054030,11:30:00,11:30:00,9833,2,,,,789.54,
14054030,11:33:56,11:33:56,2658,3,,,,1442.2,0
14054030,11:35:00,11:35:00,4392,4,,,,1623.75,0
14054030,11:36:18,11:36:18,4393,5,,,,1906.38,0
14054030,11:37:00,11:37:00,4394,6,,,,2040.55,0
14054030,11:37:41,11:37:41,4395,7,,,,2170.29,0
14054030,11:39:03,11:39:03,4396,8,,,,2385.12,0
14054030,11:40:00,11:40:00,4397,9,,,,2584.42,
14054030,11:40:40,11:40:40,4398,10,,,,2695.2,0
14054030,11:41:10,11:41:10,4399,11,,,,2781.58,0
14054030,11:43:16,11:43:16,4400,12,,,,3253.25,0
14054030,11:44:01,11:44:01,4401,13,,,,3443.14,0
14054030,11:45:19,11:45:19,9455,14,,,,3710.89,0
14054030,11:46:00,11:46:00,2600,15,,,,3856.02,
14054030,11:46:52,11:46:52,2602,16,,,,4189.38,0
14054030,11:47:25,11:47:25,2603,17,,,,4381.23,0
14054030,11:48:24,11:48:24,10788,18,,,,4734,0
14054030,11:50:17,11:50:17,726,19,,,,5366.61,0
14054030,11:51:16,11:51:16,727,20,,,,5711.92,0
14054030,11:51:55,11:51:55,728,21,,,,5965.02,0
14054030,11:52:40,11:52:40,729,22,,,,6303.08,0
14054030,11:53:29,11:53:29,10457,23,,,,6656.16,0
14054030,11:54:00,11:54:00,10098,24,,,,6885.69,
14054030,11:54:32,11:54:32,740,25,,,,7056.14,0
14054030,11:55:09,11:55:09,741,26,,,,7385.24,0
14054030,11:55:52,11:55:52,9575,27,,,,7670.88,0
14054030,11:56:46,11:56:46,743,28,,,,8070.37,0
14054030,11:57:17,11:57:17,744,29,,,,8295.64,0
14054030,11:57:47,11:57:47,745,30,,,,8512.98,0
14054030,11:58:14,11:58:14,746,31,,,,8698.82,0
14054030,11:59:00,11:59:00,10731,32,,1,,9080.87,
14054040,11:25:00,11:25:00,10047,1,,,1,0,
14054040,11:30:00,11:30:00,9833,2,,,,789.54,
14054040,11:33:56,11:33:56,2658,3,,,,1442.2,0
14054040,11:35:00,11:35:00,4392,4,,,,1623.75,0
14054040,11:36:18,11:36:18,4393,5,,,,1906.38,0
14054040,11:37:00,11:37:00,4394,6,,,,2040.55,0
14054040,11:37:41,11:37:41,4395,7,,,,2170.29,0
14054040,11:39:03,11:39:03,4396,8,,,,2385.12,0
14054040,11:40:00,11:40:00,4397,9,,,,2584.42,
14054040,11:40:40,11:40:40,4398,10,,,,2695.2,0
14054040,11:41:10,11:41:10,4399,11,,,,2781.58,0
14054040,11:43:16,11:43:16,4400,12,,,,3253.25,0
14054040,11:44:01,11:44:01,4401,13,,,,3443.14,0
14054040,11:45:19,11:45:19,9455,14,,,,3710.89,0
14054040,11:46:00,11:46:00,2600,15,,,,3856.02,
14054040,11:46:52,11:46:52,2602,16,,,,4189.38,0
14054040,11:47:25,11:47:25,2603,17,,,,4381.23,0
14054040,11:48:24,11:48:24,10788,18,,,,4734,0
14054040,11:50:17,11:50:17,726,19,,,,5366.61,0
14054040,11:51:16,11:51:16,727,20,,,,5711.92,0
14054040,11:51:55,11:51:55,728,21,,,,5965.02,0
14054040,11:52:40,11:52:40,729,22,,,,6303.08,0
14054040,11:53:29,11:53:29,10457,23,,,,6656.16,0
14054040,11:54:00,11:54:00,10098,24,,,,6885.69,
14054040,11:54:32,11:54:32,740,25,,,,7056.14,0
14054040,11:55:09,11:55:09,741,26,,,,7385.24,0
14054040,11:55:52,11:55:52,9575,27,,,,7670.88,0
14054040,11:56:46,11:56:46,743,28,,,,8070.37,0
14054040,11:57:17,11:57:17,744,29,,,,8295.64,0
14054040,11:57:47,11:57:47,745,30,,,,8512.98,0
14054040,11:58:14,11:58:14,746,31,,,,8698.82,0
14054040,11:59:00,11:59:00,10731,32,,1,,9080.87,
14054050,11:25:00,11:25:00,10047,1,,,1,0,
14054050,11:30:00,11:30:00,9833,2,,,,789.54,
14054050,11:33:56,11:33:56,2658,3,,,,1442.2,0
14054050,11:35:00,11:35:00,4392,4,,,,1623.75,0
14054050,11:36:18,11:36:18,4393,5,,,,1906.38,0
14054050,11:37:00,11:37:00,4394,6,,,,2040.55,0
14054050,11:37:41,11:37:41,4395,7,,,,2170.29,0
14054050,11:39:03,11:39:03,4396,8,,,,2385.12,0
14054050,11:40:00,11:40:00,4397,9,,,,2584.42,
14054050,11:40:40,11:40:40,4398,10,,,,2695.2,0
14054050,11:41:10,11:41:10,4399,11,,,,2781.58,0
14054050,11:43:16,11:43:16,4400,12,,,,3253.25,0
14054050,11:44:01,11:44:01,4401,13,,,,3443.14,0
14054050,11:45:19,11:45:19,9455,14,,,,3710.89,0
14054050,11:46:00,11:46:00,2600,15,,,,3856.02,
14054050,11:46:52,11:46:52,2602,16,,,,4189.38,0
14054050,11:47:25,11:47:25,2603,17,,,,4381.23,0
14054050,11:48:24,11:48:24,10788,18,,,,4734,0
14054050,11:50:17,11:50:17,726,19,,,,5366.61,0
14054050,11:51:16,11:51:16,727,20,,,,5711.92,0
14054050,11:51:55,11:51:55,728,21,,,,5965.02,0
14054050,11:52:40,11:52:40,729,22,,,,6303.08,0
14054050,11:53:29,11:53:29,10457,23,,,,6656.16,0
14054050,11:54:00,11:54:00,10098,24,,,,6885.69,
14054050,11:54:32,11:54:32,740,25,,,,7056.14,0
14054050,11:55:09,11:55:09,741,26,,,,7385.24,0
14054050,11:55:52,11:55:52,9575,27,,,,7670.88,0
14054050,11:56:46,11:56:46,743,28,,,,8070.37,0
14054050,11:57:17,11:57:17,744,29,,,,8295.64,0
14054050,11:57:47,11:57:47,745,30,,,,8512.98,0
14054050,11:58:14,11:58:14,746,31,,,,8698.82,0
14054050,11:59:00,11:59:00,10731,32,,1,,9080.87,
14054060,11:25:00,11:25:00,10047,1,,,1,0,
14054060,11:30:00,11:30:00,9833,2,,,,789.54,
14054060,11:33:56,11:33:56,2658,3,,,,1442.2,0
14054060,11:35:00,11:35:00,4392,4,,,,1623.75,0
14054060,11:36:18,11:36:18,4393,5,,,,1906.38,0
14054060,11:37:00,11:37:00,4394,6,,,,2040.55,0
14054060,11:37:41,11:37:41,4395,7,,,,2170.29,0
14054060,11:39:03,11:39:03,4396,8,,,,2385.12,0
14054060,11:40:00,11:40:00,4397,9,,,,2584.42,
14054060,11:40:40,11:40:40,4398,10,,,,2695.2,0
14054060,11:41:10,11:41:10,4399,11,,,,2781.58,0
14054060,11:43:16,11:43:16,4400,12,,,,3253.25,0
14054060,11:44:01,11:44:01,4401,13,,,,3443.14,0
14054060,11:45:19,11:45:19,9455,14,,,,3710.89,0
14054060,11:46:00,11:46:00,2600,15,,,,3856.02,
14054060,11:46:52,11:46:52,2602,16,,,,4189.38,0
14054060,11:47:25,11:47:25,2603,17,,,,4381.23,0
14054060,11:48:24,11:48:24,10788,18,,,,4734,0
14054060,11:50:17,11:50:17,726,19,,,,5366.61,0
14054060,11:51:16,11:51:16,727,20,,,,5711.92,0
14054060,11:51:55,11:51:55,728,21,,,,5965.02,0
14054060,11:52:40,11:52:40,729,22,,,,6303.08,0
14054060,11:53:29,11:53:29,10457,23,,,,6656.16,0
14054060,11:54:00,11:54:00,10098,24,,,,6885.69,
14054060,11:54:32,11:54:32,740,25,,,,7056.14,0
14054060,11:55:09,11:55:09,741,26,,,,7385.24,0
14054060,11:55:52,11:55:52,9575,27,,,,7670.88,0
14054060,11:56:46,11:56:46,743,28,,,,8070.37,0
14054060,11:57:17,11:57:17,744,29,,,,8295.64,0
14054060,11:57:47,11:57:47,745,30,,,,8512.98,0
14054060,11:58:14,11:58:14,746,31,,,,8698.82,0
14054060,11:59:00,11:59:00,10731,32,,1,,9080.87,
1408020,10:55:00,10:55:00,10047,1,,,1,0,
1408020,11:00:00,11:00:00,9833,2,,,,789.54,
1408020,11:03:56,11:03:56,2658,3,,,,1442.2,0
1408020,11:05:00,11:05:00,4392,4,,,,1623.75,0
1408020,11:06:18,11:06:18,4393,5,,,,1906.38,0
1408020,11:07:00,11:07:00,4394,6,,,,2040.55,0
1408020,11:07:41,11:07:41,4395,7,,,,2170.29,0
1408020,11:09:03,11:09:03,4396,8,,,,2385.12,0
1408020,11:10:00,11:10:00,4397,9,,,,2584.42,
1408020,11:10:40,11:10:40,4398,10,,,,2695.2,0
1408020,11:11:10,11:11:10,4399,11,,,,2781.58,0
1408020,11:13:16,11:13:16,4400,12,,,,3253.25,0
1408020,11:14:01,11:14:01,4401,13,,,,3443.14,0
1408020,11:15:19,11:15:19,9455,14,,,,3710.89,0
1408020,11:16:00,11:16:00,2600,15,,,,3856.02,
1408020,11:16:52,11:16:52,2602,16,,,,4189.38,0
1408020,11:17:25,11:17:25,2603,17,,,,4381.23,0
1408020,11:18:24,11:18:24,10788,18,,,,4734,0
1408020,11:20:17,11:20:17,726,19,,,,5366.61,0
1408020,11:21:16,11:21:16,727,20,,,,5711.92,0
1408020,11:21:55,11:21:55,728,21,,,,5965.02,0
1408020,11:22:40,11:22:40,729,22,,,,6303.08,0
1408020,11:23:29,11:23:29,10457,23,,,,6656.16,0
1408020,11:24:00,11:24:00,10098,24,,,,6885.69,
1408020,11:24:26,11:24:26,740,25,,,,7056.14,0
1408020,11:24:55,11:24:55,741,26,,,,7385.24,0
1408020,11:25:30,11:25:30,9575,27,,,,7670.88,0
1408020,11:26:13,11:26:13,743,28,,,,8070.37,0
1408020,11:26:38,11:26:38,744,29,,,,8295.64,0
1408020,11:27:01,11:27:01,745,30,,,,8512.98,0
1408020,11:27:23,11:27:23,746,31,,,,8698.82,0
1408020,11:28:00,11:28:00,10731,32,,1,,9080.87,
1408030,10:55:00,10:55:00,10047,1,,,1,0,
1408030,11:00:00,11:00:00,9833,2,,,,789.54,
1408030,11:03:56,11:03:56,2658,3,,,,1442.2,0
1408030,11:05:00,11:05:00,4392,4,,,,1623.75,0
1408030,11:06:18,11:06:18,4393,5,,,,1906.38,0
1408030,11:07:00,11:07:00,4394,6,,,,2040.55,0
1408030,11:07:41,11:07:41,4395,7,,,,2170.29,0
1408030,11:09:03,11:09:03,4396,8,,,,2385.12,0
1408030,11:10:00,11:10:00,4397,9,,,,2584.42,
1408030,11:10:40,11:10:40,4398,10,,,,2695.2,0
1408030,11:11:10,11:11:10,4399,11,,,,2781.58,0
1408030,11:13:16,11:13:16,4400,12,,,,3253.25,0
1408030,11:14:01,11:14:01,4401,13,,,,3443.14,0
1408030,11:15:19,11:15:19,9455,14,,,,3710.89,0
1408030,11:16:00,11:16:00,2600,15,,,,3856.02,
1408030,11:16:52,11:16:52,2602,16,,,,4189.38,0
1408030,11:17:25,11:17:25,2603,17,,,,4381.23,0
1408030,11:18:24,11:18:24,10788,18,,,,4734,0
1408030,11:20:17,11:20:17,726,19,,,,5366.61,0
1408030,11:21:16,11:21:16,727,20,,,,5711.92,0
1408030,11:21:55,11:21:55,728,21,,,,5965.02,0
1408030,11:22:40,11:22:40,729,22,,,,6303.08,0
1408030,11:23:29,11:23:29,10457,23,,,,6656.16,0
1408030,11:24:00,11:24:00,10098,24,,,,6885.69,
1408030,11:24:26,11:24:26,740,25,,,,7056.14,0
1408030,11:24:55,11:24:55,741,26,,,,7385.24,0
1408030,11:25:30,11:25:30,9575,27,,,,7670.88,0
1408030,11:26:13,11:26:13,743,28,,,,8070.37,0
1408030,11:26:38,11:26:38,744,29,,,,8295.64,0
1408030,11:27:01,11:27:01,745,30,,,,8512.98,0
1408030,11:27:23,11:27:23,746,31,,,,8698.82,0
1408030,11:28:00,11:28:00,10731,32,,1,,9080.87,
1408040,10:55:00,10:55:00,10047,1,,,1,0,
1408040,11:00:00,11:00:00,9833,2,,,,789.54,
1408040,11:03:56,11:03:56,2658,3,,,,1442.2,0
1408040,11:05:00,11:05:00,4392,4,,,,1623.75,0
1408040,11:06:18,11:06:18,4393,5,,,,1906.38,0
1408040,11:07:00,11:07:00,4394,6,,,,2040.55,0
1408040,11:07:41,11:07:41,4395,7,,,,2170.29,0
1408040,11:09:03,11:09:03,4396,8,,,,2385.12,0
1408040,11:10:00,11:10:00,4397,9,,,,2584.42,
1408040,11:10:40,11:10:40,4398,10,,,,2695.2,0
1408040,11:11:10,11:11:10,4399,11,,,,2781.58,0
1408040,11:13:16,11:13:16,4400,12,,,,3253.25,0
1408040,11:14:01,11:14:01,4401,13,,,,3443.14,0
1408040,11:15:19,11:15:19,9455,14,,,,3710.89,0
1408040,11:16:00,11:16:00,2600,15,,,,3856.02,
1408040,11:16:52,11:16:52,2602,16,,,,4189.38,0
1408040,11:17:25,11:17:25,2603,17,,,,4381.23,0
1408040,11:18:24,11:18:24,10788,18,,,,4734,0
1408040,11:20:17,11:20:17,726,19,,,,5366.61,0
1408040,11:21:16,11:21:16,727,20,,,,5711.92,0
1408040,11:21:55,11:21:55,728,21,,,,5965.02,0
1408040,11:22:40,11:22:40,729,22,,,,6303.08,0
1408040,11:23:29,11:23:29,10457,23,,,,6656.16,0
1408040,11:24:00,11:24:00,10098,24,,,,6885.69,
1408040,11:24:26,11:24:26,740,25,,,,7056.14,0
1408040,11:24:55,11:24:55,741,26,,,,7385.24,0
1408040,11:25:30,11:25:30,9575,27,,,,7670.88,0
1408040,11:26:13,11:26:13,743,28,,,,8070.37,0
1408040,11:26:38,11:26:38,744,29,,,,8295.64,0
1408040,11:27:01,11:27:01,745,30,,,,8512.98,0
1408040,11:27:23,11:27:23,746,31,,,,8698.82,0
1408040,11:28:00,11:28:00,10731,32,,1,,9080.87,
1408050,10:55:00,10:55:00,10047,1,,,1,0,
1408050,11:00:00,11:00:00,9833,2,,,,789.54,
1408050,11:03:56,11:03:56,2658,3,,,,1442.2,0
1408050,11:05:00,11:05:00,4392,4,,,,1623.75,0
1408050,11:06:18,11:06:18,4393,5,,,,1906.38,0
1408050,11:07:00,11:07:00,4394,6,,,,2040.55,0
1408050,11:07:41,11:07:41,4395,7,,,,2170.29,0
1408050,11:09:03,11:09:03,4396,8,,,,2385.12,0
1408050,11:10:00,11:10:00,4397,9,,,,2584.42,
1408050,11:10:40,11:10:40,4398,10,,,,2695.2,0
1408050,11:11:10,11:11:10,4399,11,,,,2781.58,0
1408050,11:13:16,11:13:16,4400,12,,,,3253.25,0
1408050,11:14:01,11:14:01,4401,13,,,,3443.14,0
1408050,11:15:19,11:15:19,9455,14,,,,3710.89,0
1408050,11:16:00,11:16:00,2600,15,,,,3856.02,
1408050,11:16:52,11:16:52,2602,16,,,,4189.38,0
1408050,11:17:25,11:17:25,2603,17,,,,4381.23,0
1408050,11:18:24,11:18:24,10788,18,,,,4734,0
1408050,11:20:17,11:20:17,726,19,,,,5366.61,0
1408050,11:21:16,11:21:16,727,20,,,,5711.92,0
1408050,11:21:55,11:21:55,728,21,,,,5965.02,0
1408050,11:22:40,11:22:40,729,22,,,,6303.08,0
1408050,11:23:29,11:23:29,10457,23,,,,6656.16,0
1408050,11:24:00,11:24:00,10098,24,,,,6885.69,
1408050,11:24:26,11:24:26,740,25,,,,7056.14,0
1408050,11:24:55,11:24:55,741,26,,,,7385.24,0
1408050,11:25:30,11:25:30,9575,27,,,,7670.88,0
1408050,11:26:13,11:26:13,743,28,,,,8070.37,0
1408050,11:26:38,11:26:38,744,29,,,,8295.64,0
1408050,11:27:01,11:27:01,745,30,,,,8512.98,0
1408050,11:27:23,11:27:23,746,31,,,,8698.82,0
1408050,11:28:00,11:28:00,10731,32,,1,,9080.87,
1408060,10:55:00,10:55:00,10047,1,,,1,0,
1408060,11:00:00,11:00:00,9833,2,,,,789.54,
1408060,11:03:56,11:03:56,2658,3,,,,1442.2,0
1408060,11:05:00,11:05:00,4392,4,,,,1623.75,0
1408060,11:06:18,11:06:18,4393,5,,,,1906.38,0
1408060,11:07:00,11:07:00,4394,6,,,,2040.55,0
1408060,11:07:41,11:07:41,4395,7,,,,2170.29,0
1408060,11:09:03,11:09:03,4396,8,,,,2385.12,0
1408060,11:10:00,11:10:00,4397,9,,,,2584.42,
1408060,11:10:40,11:10:40,4398,10,,,,2695.2,0
1408060,11:11:10,11:11:10,4399,11,,,,2781.58,0
1408060,11:13:16,11:13:16,4400,12,,,,3253.25,0
1408060,11:14:01,11:14:01,4401,13,,,,3443.14,0
1408060,11:15:19,11:15:19,9455,14,,,,3710.89,0
1408060,11:16:00,11:16:00,2600,15,,,,3856.02,
1408060,11:16:52,11:16:52,2602,16,,,,4189.38,0
1408060,11:17:25,11:17:25,2603,17,,,,4381.23,0
1408060,11:18:24,11:18:24,10788,18,,,,4734,0
1408060,11:20:17,11:20:17,726,19,,,,5366.61,0
1408060,11:21:16,11:21:16,727,20,,,,5711.92,0
1408060,11:21:55,11:21:55,728,21,,,,5965.02,0
1408060,11:22:40,11:22:40,729,22,,,,6303.08,0
1408060,11:23:29,11:23:29,10457,23,,,,6656.16,0
1408060,11:24:00,11:24:00,10098,24,,,,6885.69,
1408060,11:24:26,11:24:26,740,25,,,,7056.14,0
1408060,11:24:55,11:24:55,741,26,,,,7385.24,0
1408060,11:25:30,11:25:30,9575,27,,,,7670.88,0
1408060,11:26:13,11:26:13,743,28,,,,8070.37,0
1408060,11:26:38,11:26:38,744,29,,,,8295.64,0
1408060,11:27:01,11:27:01,745,30,,,,8512.98,0
1408060,11:27:23,11:27:23,746,31,,,,8698.82,0
1408060,11:28:00,11:28:00,10731,32,,1,,9080.87,
1414020,07:03:00,07:03:00,10047,1,,,1,0,
1414020,07:07:00,07:07:00,9833,2,,,,789.54,
1414020,07:10:09,07:10:09,2658,3,,,,1442.2,0
1414020,07:11:00,07:11:00,4392,4,,,,1623.75,0
1414020,07:12:03,07:12:03,4393,5,,,,1906.38,0
1414020,07:12:36,07:12:36,4394,6,,,,2040.55,0
1414020,07:13:09,07:13:09,4395,7,,,,2170.29,0
1414020,07:14:15,07:14:15,4396,8,,,,2385.12,0
1414020,07:15:00,07:15:00,4397,9,,,,2584.42,
1414020,07:15:34,07:15:34,4398,10,,,,2695.2,0
1414020,07:15:58,07:15:58,4399,11,,,,2781.58,0
1414020,07:17:43,07:17:43,4400,12,,,,3253.25,0
1414020,07:18:21,07:18:21,4401,13,,,,3443.14,0
1414020,07:19:25,07:19:25,9455,14,,,,3710.89,0
1414020,07:20:00,07:20:00,2600,15,,,,3856.02,
1414020,07:20:45,07:20:45,2602,16,,,,4189.38,0
1414020,07:21:14,07:21:14,2603,17,,,,4381.23,0
1414020,07:22:06,07:22:06,10788,18,,,,4734,0
1414020,07:23:45,07:23:45,726,19,,,,5366.61,0
1414020,07:24:37,07:24:37,727,20,,,,5711.92,0
1414020,07:25:10,07:25:10,728,21,,,,5965.02,0
1414020,07:25:50,07:25:50,729,22,,,,6303.08,0
1414020,07:26:33,07:26:33,10457,23,,,,6656.16,0
1414020,07:27:00,07:27:00,10098,24,,,,6885.69,
1414020,07:27:32,07:27:32,740,25,,,,7056.14,0
1414020,07:28:09,07:28:09,741,26,,,,7385.24,0
1414020,07:28:52,07:28:52,9575,27,,,,7670.88,0
1414020,07:29:46,07:29:46,743,28,,,,8070.37,0
1414020,07:30:17,07:30:17,744,29,,,,8295.64,0
1414020,07:30:47,07:30:47,745,30,,,,8512.98,0
1414020,07:31:14,07:31:14,746,31,,,,8698.82,0
1414020,07:32:00,07:32:00,10731,32,,1,,9080.87,
1414030,07:03:00,07:03:00,10047,1,,,1,0,
1414030,07:07:00,07:07:00,9833,2,,,,789.54,
1414030,07:10:09,07:10:09,2658,3,,,,1442.2,0
1414030,07:11:00,07:11:00,4392,4,,,,1623.75,0
1414030,07:12:03,07:12:03,4393,5,,,,1906.38,0
1414030,07:12:36,07:12:36,4394,6,,,,2040.55,0
1414030,07:13:09,07:13:09,4395,7,,,,2170.29,0
1414030,07:14:15,07:14:15,4396,8,,,,2385.12,0
1414030,07:15:00,07:15:00,4397,9,,,,2584.42,
1414030,07:15:34,07:15:34,4398,10,,,,2695.2,0
1414030,07:15:58,07:15:58,4399,11,,,,2781.58,0
1414030,07:17:43,07:17:43,4400,12,,,,3253.25,0
1414030,07:18:21,07:18:21,4401,13,,,,3443.14,0
1414030,07:19:25,07:19:25,9455,14,,,,3710.89,0
1414030,07:20:00,07:20:00,2600,15,,,,3856.02,
1414030,07:20:45,07:20:45,2602,16,,,,4189.38,0
1414030,07:21:14,07:21:14,2603,17,,,,4381.23,0
1414030,07:22:06,07:22:06,10788,18,,,,4734,0
1414030,07:23:45,07:23:45,726,19,,,,5366.61,0
1414030,07:24:37,07:24:37,727,20,,,,5711.92,0
1414030,07:25:10,07:25:10,728,21,,,,5965.02,0
1414030,07:25:50,07:25:50,729,22,,,,6303.08,0
1414030,07:26:33,07:26:33,10457,23,,,,6656.16,0
1414030,07:27:00,07:27:00,10098,24,,,,6885.69,
1414030,07:27:32,07:27:32,740,25,,,,7056.14,0
1414030,07:28:09,07:28:09,741,26,,,,7385.24,0
1414030,07:28:52,07:28:52,9575,27,,,,7670.88,0
1414030,07:29:46,07:29:46,743,28,,,,8070.37,0
1414030,07:30:17,07:30:17,744,29,,,,8295.64,0
1414030,07:30:47,07:30:47,745,30,,,,8512.98,0
1414030,07:31:14,07:31:14,746,31,,,,8698.82,0
1414030,07:32:00,07:32:00,10731,32,,1,,9080.87,
1414040,07:03:00,07:03:00,10047,1,,,1,0,
1414040,07:07:00,07:07:00,9833,2,,,,789.54,
1414040,07:10:09,07:10:09,2658,3,,,,1442.2,0
1414040,07:11:00,07:11:00,4392,4,,,,1623.75,0
1414040,07:12:03,07:12:03,4393,5,,,,1906.38,0
1414040,07:12:36,07:12:36,4394,6,,,,2040.55,0
1414040,07:13:09,07:13:09,4395,7,,,,2170.29,0
1414040,07:14:15,07:14:15,4396,8,,,,2385.12,0
1414040,07:15:00,07:15:00,4397,9,,,,2584.42,
1414040,07:15:34,07:15:34,4398,10,,,,2695.2,0
1414040,07:15:58,07:15:58,4399,11,,,,2781.58,0
1414040,07:17:43,07:17:43,4400,12,,,,3253.25,0
1414040,07:18:21,07:18:21,4401,13,,,,3443.14,0
1414040,07:19:25,07:19:25,9455,14,,,,3710.89,0
1414040,07:20:00,07:20:00,2600,15,,,,3856.02,
1414040,07:20:45,07:20:45,2602,16,,,,4189.38,0
1414040,07:21:14,07:21:14,2603,17,,,,4381.23,0
1414040,07:22:06,07:22:06,10788,18,,,,4734,0
1414040,07:23:45,07:23:45,726,19,,,,5366.61,0
1414040,07:24:37,07:24:37,727,20,,,,5711.92,0
1414040,07:25:10,07:25:10,728,21,,,,5965.02,0
1414040,07:25:50,07:25:50,729,22,,,,6303.08,0
1414040,07:26:33,07:26:33,10457,23,,,,6656.16,0
1414040,07:27:00,07:27:00,10098,24,,,,6885.69,
1414040,07:27:32,07:27:32,740,25,,,,7056.14,0
1414040,07:28:09,07:28:09,741,26,,,,7385.24,0
1414040,07:28:52,07:28:52,9575,27,,,,7670.88,0
1414040,07:29:46,07:29:46,743,28,,,,8070.37,0
1414040,07:30:17,07:30:17,744,29,,,,8295.64,0
1414040,07:30:47,07:30:47,745,30,,,,8512.98,0
1414040,07:31:14,07:31:14,746,31,,,,8698.82,0
1414040,07:32:00,07:32:00,10731,32,,1,,9080.87,
1414050,07:03:00,07:03:00,10047,1,,,1,0,
1414050,07:07:00,07:07:00,9833,2,,,,789.54,
1414050,07:10:09,07:10:09,2658,3,,,,1442.2,0
1414050,07:11:00,07:11:00,4392,4,,,,1623.75,0
1414050,07:12:03,07:12:03,4393,5,,,,1906.38,0
1414050,07:12:36,07:12:36,4394,6,,,,2040.55,0
1414050,07:13:09,07:13:09,4395,7,,,,2170.29,0
1414050,07:14:15,07:14:15,4396,8,,,,2385.12,0
1414050,07:15:00,07:15:00,4397,9,,,,2584.42,
1414050,07:15:34,07:15:34,4398,10,,,,2695.2,0
1414050,07:15:58,07:15:58,4399,11,,,,2781.58,0
1414050,07:17:43,07:17:43,4400,12,,,,3253.25,0
1414050,07:18:21,07:18:21,4401,13,,,,3443.14,0
1414050,07:19:25,07:19:25,9455,14,,,,3710.89,0
1414050,07:20:00,07:20:00,2600,15,,,,3856.02,
1414050,07:20:45,07:20:45,2602,16,,,,4189.38,0
1414050,07:21:14,07:21:14,2603,17,,,,4381.23,0
1414050,07:22:06,07:22:06,10788,18,,,,4734,0
1414050,07:23:45,07:23:45,726,19,,,,5366.61,0
1414050,07:24:37,07:24:37,727,20,,,,5711.92,0
1414050,07:25:10,07:25:10,728,21,,,,5965.02,0
1414050,07:25:50,07:25:50,729,22,,,,6303.08,0
1414050,07:26:33,07:26:33,10457,23,,,,6656.16,0
1414050,07:27:00,07:27:00,10098,24,,,,6885.69,
1414050,07:27:32,07:27:32,740,25,,,,7056.14,0
1414050,07:28:09,07:28:09,741,26,,,,7385.24,0
1414050,07:28:52,07:28:52,9575,27,,,,7670.88,0
1414050,07:29:46,07:29:46,743,28,,,,8070.37,0
1414050,07:30:17,07:30:17,744,29,,,,8295.64,0
1414050,07:30:47,07:30:47,745,30,,,,8512.98,0
1414050,07:31:14,07:31:14,746,31,,,,8698.82,0
1414050,07:32:00,07:32:00,10731,32,,1,,9080.87,
1414060,07:03:00,07:03:00,10047,1,,,1,0,
1414060,07:07:00,07:07:00,9833,2,,,,789.54,
1414060,07:10:09,07:10:09,2658,3,,,,1442.2,0
1414060,07:11:00,07:11:00,4392,4,,,,1623.75,0
1414060,07:12:03,07:12:03,4393,5,,,,1906.38,0
1414060,07:12:36,07:12:36,4394,6,,,,2040.55,0
1414060,07:13:09,07:13:09,4395,7,,,,2170.29,0
1414060,07:14:15,07:14:15,4396,8,,,,2385.12,0
1414060,07:15:00,07:15:00,4397,9,,,,2584.42,
1414060,07:15:34,07:15:34,4398,10,,,,2695.2,0
1414060,07:15:58,07:15:58,4399,11,,,,2781.58,0
1414060,07:17:43,07:17:43,4400,12,,,,3253.25,0
1414060,07:18:21,07:18:21,4401,13,,,,3443.14,0
1414060,07:19:25,07:19:25,9455,14,,,,3710.89,0
1414060,07:20:00,07:20:00,2600,15,,,,3856.02,
1414060,07:20:45,07:20:45,2602,16,,,,4189.38,0
1414060,07:21:14,07:21:14,2603,17,,,,4381.23,0
1414060,07:22:06,07:22:06,10788,18,,,,4734,0
1414060,07:23:45,07:23:45,726,19,,,,5366.61,0
1414060,07:24:37,07:24:37,727,20,,,,5711.92,0
1414060,07:25:10,07:25:10,728,21,,,,5965.02,0
1414060,07:25:50,07:25:50,729,22,,,,6303.08,0
1414060,07:26:33,07:26:33,10457,23,,,,6656.16,0
1414060,07:27:00,07:27:00,10098,24,,,,6885.69,
1414060,07:27:32,07:27:32,740,25,,,,7056.14,0
1414060,07:28:09,07:28:09,741,26,,,,7385.24,0
1414060,07:28:52,07:28:52,9575,27,,,,7670.88,0
1414060,07:29:46,07:29:46,743,28,,,,8070.37,0
1414060,07:30:17,07:30:17,744,29,,,,8295.64,0
1414060,07:30:47,07:30:47,745,30,,,,8512.98,0
1414060,07:31:14,07:31:14,746,31,,,,8698.82,0
1414060,07:32:00,07:32:00,10731,32,,1,,9080.87,
14478010,10:02:00,10:02:00,10047,1,,,1,0,
14478010,10:06:00,10:06:00,9833,2,,,,789.54,
14478010,10:08:45,10:08:45,2658,3,,,,1442.2,0
14478010,10:09:30,10:09:30,4392,4,,,,1623.75,0
14478010,10:10:25,10:10:25,4393,5,,,,1906.38,0
14478010,10:10:54,10:10:54,4394,6,,,,2040.55,0
14478010,10:11:22,10:11:22,4395,7,,,,2170.29,0
14478010,10:12:20,10:12:20,4396,8,,,,2385.12,0
14478010,10:13:00,10:13:00,4397,9,,,,2584.42,
14478010,10:13:47,10:13:47,4398,10,,,,2695.2,0
14478010,10:14:22,10:14:22,4399,11,,,,2781.58,0
14478010,10:16:49,10:16:49,4400,12,,,,3253.25,0
14478010,10:17:41,10:17:41,4401,13,,,,3443.14,0
14478010,10:19:12,10:19:12,9455,14,,,,3710.89,0
14478010,10:20:00,10:20:00,2600,15,,,,3856.02,
14478010,10:20:45,10:20:45,2602,16,,,,4189.38,0
14478010,10:21:14,10:21:14,2603,17,,,,4381.23,0
14478010,10:22:06,10:22:06,10788,18,,,,4734,0
14478010,10:23:45,10:23:45,726,19,,,,5366.61,0
14478010,10:24:37,10:24:37,727,20,,,,5711.92,0
14478010,10:25:10,10:25:10,728,21,,,,5965.02,0
14478010,10:25:50,10:25:50,729,22,,,,6303.08,0
14478010,10:26:33,10:26:33,10457,23,,,,6656.16,0
14478010,10:27:00,10:27:00,10098,24,,,,6885.69,
14478010,10:27:46,10:27:46,740,25,,,,7056.14,0
14478010,10:28:37,10:28:37,741,26,,,,7385.24,0
14478010,10:29:37,10:29:37,9575,27,,,,7670.88,0
14478010,10:30:53,10:30:53,743,28,,,,8070.37,0
14478010,10:31:36,10:31:36,744,29,,,,8295.64,0
14478010,10:32:18,10:32:18,745,30,,,,8512.98,0
14478010,10:32:56,10:32:56,746,31,,,,8698.82,0
14478010,10:34:00,10:34:00,10731,32,,1,,9080.87,
14478080,10:02:00,10:02:00,10047,1,,,1,0,
14478080,10:06:00,10:06:00,9833,2,,,,789.54,
14478080,10:08:45,10:08:45,2658,3,,,,1442.2,0
14478080,10:09:30,10:09:30,4392,4,,,,1623.75,0
14478080,10:10:25,10:10:25,4393,5,,,,1906.38,0
14478080,10:10:54,10:10:54,4394,6,,,,2040.55,0
14478080,10:11:22,10:11:22,4395,7,,,,2170.29,0
14478080,10:12:20,10:12:20,4396,8,,,,2385.12,0
14478080,10:13:00,10:13:00,4397,9,,,,2584.42,
14478080,10:13:47,10:13:47,4398,10,,,,2695.2,0
14478080,10:14:22,10:14:22,4399,11,,,,2781.58,0
14478080,10:16:49,10:16:49,4400,12,,,,3253.25,0
14478080,10:17:41,10:17:41,4401,13,,,,3443.14,0
14478080,10:19:12,10:19:12,9455,14,,,,3710.89,0
14478080,10:20:00,10:20:00,2600,15,,,,3856.02,
14478080,10:20:45,10:20:45,2602,16,,,,4189.38,0
14478080,10:21:14,10:21:14,2603,17,,,,4381.23,0
14478080,10:22:06,10:22:06,10788,18,,,,4734,0
14478080,10:23:45,10:23:45,726,19,,,,5366.61,0
14478080,10:24:37,10:24:37,727,20,,,,5711.92,0
14478080,10:25:10,10:25:10,728,21,,,,5965.02,0
14478080,10:25:50,10:25:50,729,22,,,,6303.08,0
14478080,10:26:33,10:26:33,10457,23,,,,6656.16,0
14478080,10:27:00,10:27:00,10098,24,,,,6885.69,
14478080,10:27:46,10:27:46,740,25,,,,7056.14,0
14478080,10:28:37,10:28:37,741,26,,,,7385.24,0
14478080,10:29:37,10:29:37,9575,27,,,,7670.88,0
14478080,10:30:53,10:30:53,743,28,,,,8070.37,0
14478080,10:31:36,10:31:36,744,29,,,,8295.64,0
14478080,10:32:18,10:32:18,745,30,,,,8512.98,0
14478080,10:32:56,10:32:56,746,31,,,,8698.82,0
14478080,10:34:00,10:34:00,10731,32,,1,,9080.87,
14478100,10:02:00,10:02:00,10047,1,,,1,0,
14478100,10:06:00,10:06:00,9833,2,,,,789.54,
14478100,10:08:45,10:08:45,2658,3,,,,1442.2,0
14478100,10:09:30,10:09:30,4392,4,,,,1623.75,0
14478100,10:10:25,10:10:25,4393,5,,,,1906.38,0
14478100,10:10:54,10:10:54,4394,6,,,,2040.55,0
14478100,10:11:22,10:11:22,4395,7,,,,2170.29,0
14478100,10:12:20,10:12:20,4396,8,,,,2385.12,0
14478100,10:13:00,10:13:00,4397,9,,,,2584.42,
14478100,10:13:47,10:13:47,4398,10,,,,2695.2,0
14478100,10:14:22,10:14:22,4399,11,,,,2781.58,0
14478100,10:16:49,10:16:49,4400,12,,,,3253.25,0
14478100,10:17:41,10:17:41,4401,13,,,,3443.14,0
14478100,10:19:12,10:19:12,9455,14,,,,3710.89,0
14478100,10:20:00,10:20:00,2600,15,,,,3856.02,
14478100,10:20:45,10:20:45,2602,16,,,,4189.38,0
14478100,10:21:14,10:21:14,2603,17,,,,4381.23,0
14478100,10:22:06,10:22:06,10788,18,,,,4734,0
14478100,10:23:45,10:23:45,726,19,,,,5366.61,0
14478100,10:24:37,10:24:37,727,20,,,,5711.92,0
14478100,10:25:10,10:25:10,728,21,,,,5965.02,0
14478100,10:25:50,10:25:50,729,22,,,,6303.08,0
14478100,10:26:33,10:26:33,10457,23,,,,6656.16,0
14478100,10:27:00,10:27:00,10098,24,,,,6885.69,
14478100,10:27:46,10:27:46,740,25,,,,7056.14,0
14478100,10:28:37,10:28:37,741,26,,,,7385.24,0
14478100,10:29:37,10:29:37,9575,27,,,,7670.88,0
14478100,10:30:53,10:30:53,743,28,,,,8070.37,0
14478100,10:31:36,10:31:36,744,29,,,,8295.64,0
14478100,10:32:18,10:32:18,745,30,,,,8512.98,0
14478100,10:32:56,10:32:56,746,31,,,,8698.82,0
14478100,10:34:00,10:34:00,10731,32,,1,,9080.87,
14478110,10:02:00,10:02:00,10047,1,,,1,0,
14478110,10:06:00,10:06:00,9833,2,,,,789.54,
14478110,10:08:45,10:08:45,2658,3,,,,1442.2,0
14478110,10:09:30,10:09:30,4392,4,,,,1623.75,0
14478110,10:10:25,10:10:25,4393,5,,,,1906.38,0
14478110,10:10:54,10:10:54,4394,6,,,,2040.55,0
14478110,10:11:22,10:11:22,4395,7,,,,2170.29,0
14478110,10:12:20,10:12:20,4396,8,,,,2385.12,0
14478110,10:13:00,10:13:00,4397,9,,,,2584.42,
14478110,10:13:47,10:13:47,4398,10,,,,2695.2,0
14478110,10:14:22,10:14:22,4399,11,,,,2781.58,0
14478110,10:16:49,10:16:49,4400,12,,,,3253.25,0
14478110,10:17:41,10:17:41,4401,13,,,,3443.14,0
14478110,10:19:12,10:19:12,9455,14,,,,3710.89,0
14478110,10:20:00,10:20:00,2600,15,,,,3856.02,
14478110,10:20:45,10:20:45,2602,16,,,,4189.38,0
14478110,10:21:14,10:21:14,2603,17,,,,4381.23,0
14478110,10:22:06,10:22:06,10788,18,,,,4734,0
14478110,10:23:45,10:23:45,726,19,,,,5366.61,0
14478110,10:24:37,10:24:37,727,20,,,,5711.92,0
14478110,10:25:10,10:25:10,728,21,,,,5965.02,0
14478110,10:25:50,10:25:50,729,22,,,,6303.08,0
14478110,10:26:33,10:26:33,10457,23,,,,6656.16,0
14478110,10:27:00,10:27:00,10098,24,,,,6885.69,
14478110,10:27:46,10:27:46,740,25,,,,7056.14,0
14478110,10:28:37,10:28:37,741,26,,,,7385.24,0
14478110,10:29:37,10:29:37,9575,27,,,,7670.88,0
14478110,10:30:53,10:30:53,743,28,,,,8070.37,0
14478110,10:31:36,10:31:36,744,29,,,,8295.64,0
14478110,10:32:18,10:32:18,745,30,,,,8512.98,0
14478110,10:32:56,10:32:56,746,31,,,,8698.82,0
14478110,10:34:00,10:34:00,10731,32,,1,,9080.87,
14533010,12:02:00,12:02:00,10047,1,,,1,0,
14533010,12:07:00,12:07:00,9833,2,,,,789.54,
14533010,12:10:09,12:10:09,2658,3,,,,1442.2,0
14533010,12:11:00,12:11:00,4392,4,,,,1623.75,0
14533010,12:12:03,12:12:03,4393,5,,,,1906.38,0
14533010,12:12:36,12:12:36,4394,6,,,,2040.55,0
14533010,12:13:09,12:13:09,4395,7,,,,2170.29,0
14533010,12:14:15,12:14:15,4396,8,,,,2385.12,0
14533010,12:15:00,12:15:00,4397,9,,,,2584.42,
14533010,12:15:47,12:15:47,4398,10,,,,2695.2,0
14533010,12:16:22,12:16:22,4399,11,,,,2781.58,0
14533010,12:18:49,12:18:49,4400,12,,,,3253.25,0
14533010,12:19:41,12:19:41,4401,13,,,,3443.14,0
14533010,12:21:12,12:21:12,9455,14,,,,3710.89,0
14533010,12:22:00,12:22:00,2600,15,,,,3856.02,
14533010,12:22:45,12:22:45,2602,16,,,,4189.38,0
14533010,12:23:14,12:23:14,2603,17,,,,4381.23,0
14533010,12:24:06,12:24:06,10788,18,,,,4734,0
14533010,12:25:45,12:25:45,726,19,,,,5366.61,0
14533010,12:26:37,12:26:37,727,20,,,,5711.92,0
14533010,12:27:10,12:27:10,728,21,,,,5965.02,0
14533010,12:27:50,12:27:50,729,22,,,,6303.08,0
14533010,12:28:33,12:28:33,10457,23,,,,6656.16,0
14533010,12:29:00,12:29:00,10098,24,,,,6885.69,
14533010,12:29:46,12:29:46,740,25,,,,7056.14,0
14533010,12:30:37,12:30:37,741,26,,,,7385.24,0
14533010,12:31:37,12:31:37,9575,27,,,,7670.88,0
14533010,12:32:53,12:32:53,743,28,,,,8070.37,0
14533010,12:33:36,12:33:36,744,29,,,,8295.64,0
14533010,12:34:18,12:34:18,745,30,,,,8512.98,0
14533010,12:34:56,12:34:56,746,31,,,,8698.82,0
14533010,12:36:00,12:36:00,10731,32,,1,,9080.87,
14533080,12:02:00,12:02:00,10047,1,,,1,0,
14533080,12:07:00,12:07:00,9833,2,,,,789.54,
14533080,12:10:09,12:10:09,2658,3,,,,1442.2,0
14533080,12:11:00,12:11:00,4392,4,,,,1623.75,0
14533080,12:12:03,12:12:03,4393,5,,,,1906.38,0
14533080,12:12:36,12:12:36,4394,6,,,,2040.55,0
14533080,12:13:09,12:13:09,4395,7,,,,2170.29,0
14533080,12:14:15,12:14:15,4396,8,,,,2385.12,0
14533080,12:15:00,12:15:00,4397,9,,,,2584.42,
14533080,12:15:47,12:15:47,4398,10,,,,2695.2,0
14533080,12:16:22,12:16:22,4399,11,,,,2781.58,0
14533080,12:18:49,12:18:49,4400,12,,,,3253.25,0
14533080,12:19:41,12:19:41,4401,13,,,,3443.14,0
14533080,12:21:12,12:21:12,9455,14,,,,3710.89,0
14533080,12:22:00,12:22:00,2600,15,,,,3856.02,
14533080,12:22:45,12:22:45,2602,16,,,,4189.38,0
14533080,12:23:14,12:23:14,2603,17,,,,4381.23,0
14533080,12:24:06,12:24:06,10788,18,,,,4734,0
14533080,12:25:45,12:25:45,726,19,,,,5366.61,0
14533080,12:26:37,12:26:37,727,20,,,,5711.92,0
14533080,12:27:10,12:27:10,728,21,,,,5965.02,0
14533080,12:27:50,12:27:50,729,22,,,,6303.08,0
14533080,12:28:33,12:28:33,10457,23,,,,6656.16,0
14533080,12:29:00,12:29:00,10098,24,,,,6885.69,
14533080,12:29:46,12:29:46,740,25,,,,7056.14,0
14533080,12:30:37,12:30:37,741,26,,,,7385.24,0
14533080,12:31:37,12:31:37,9575,27,,,,7670.88,0
14533080,12:32:53,12:32:53,743,28,,,,8070.37,0
14533080,12:33:36,12:33:36,744,29,,,,8295.64,0
14533080,12:34:18,12:34:18,745,30,,,,8512.98,0
14533080,12:34:56,12:34:56,746,31,,,,8698.82,0
14533080,12:36:00,12:36:00,10731,32,,1,,9080.87,
14533100,12:02:00,12:02:00,10047,1,,,1,0,
14533100,12:07:00,12:07:00,9833,2,,,,789.54,
14533100,12:10:09,12:10:09,2658,3,,,,1442.2,0
14533100,12:11:00,12:11:00,4392,4,,,,1623.75,0
14533100,12:12:03,12:12:03,4393,5,,,,1906.38,0
14533100,12:12:36,12:12:36,4394,6,,,,2040.55,0
14533100,12:13:09,12:13:09,4395,7,,,,2170.29,0
14533100,12:14:15,12:14:15,4396,8,,,,2385.12,0
14533100,12:15:00,12:15:00,4397,9,,,,2584.42,
14533100,12:15:47,12:15:47,4398,10,,,,2695.2,0
14533100,12:16:22,12:16:22,4399,11,,,,2781.58,0
14533100,12:18:49,12:18:49,4400,12,,,,3253.25,0
14533100,12:19:41,12:19:41,4401,13,,,,3443.14,0
14533100,12:21:12,12:21:12,9455,14,,,,3710.89,0
14533100,12:22:00,12:22:00,2600,15,,,,3856.02,
14533100,12:22:45,12:22:45,2602,16,,,,4189.38,0
14533100,12:23:14,12:23:14,2603,17,,,,4381.23,0
14533100,12:24:06,12:24:06,10788,18,,,,4734,0
14533100,12:25:45,12:25:45,726,19,,,,5366.61,0
14533100,12:26:37,12:26:37,727,20,,,,5711.92,0
14533100,12:27:10,12:27:10,728,21,,,,5965.02,0
14533100,12:27:50,12:27:50,729,22,,,,6303.08,0
14533100,12:28:33,12:28:33,10457,23,,,,6656.16,0
14533100,12:29:00,12:29:00,10098,24,,,,6885.69,
14533100,12:29:46,12:29:46,740,25,,,,7056.14,0
14533100,12:30:37,12:30:37,741,26,,,,7385.24,0
14533100,12:31:37,12:31:37,9575,27,,,,7670.88,0
14533100,12:32:53,12:32:53,743,28,,,,8070.37,0
14533100,12:33:36,12:33:36,744,29,,,,8295.64,0
14533100,12:34:18,12:34:18,745,30,,,,8512.98,0
14533100,12:34:56,12:34:56,746,31,,,,8698.82,0
14533100,12:36:00,12:36:00,10731,32,,1,,9080.87,
14533110,12:02:00,12:02:00,10047,1,,,1,0,
14533110,12:07:00,12:07:00,9833,2,,,,789.54,
14533110,12:10:09,12:10:09,2658,3,,,,1442.2,0
14533110,12:11:00,12:11:00,4392,4,,,,1623.75,0
14533110,12:12:03,12:12:03,4393,5,,,,1906.38,0
14533110,12:12:36,12:12:36,4394,6,,,,2040.55,0
14533110,12:13:09,12:13:09,4395,7,,,,2170.29,0
14533110,12:14:15,12:14:15,4396,8,,,,2385.12,0
14533110,12:15:00,12:15:00,4397,9,,,,2584.42,
14533110,12:15:47,12:15:47,4398,10,,,,2695.2,0
14533110,12:16:22,12:16:22,4399,11,,,,2781.58,0
14533110,12:18:49,12:18:49,4400,12,,,,3253.25,0
14533110,12:19:41,12:19:41,4401,13,,,,3443.14,0
14533110,12:21:12,12:21:12,9455,14,,,,3710.89,0
14533110,12:22:00,12:22:00,2600,15,,,,3856.02,
14533110,12:22:45,12:22:45,2602,16,,,,4189.38,0
14533110,12:23:14,12:23:14,2603,17,,,,4381.23,0
14533110,12:24:06,12:24:06,10788,18,,,,4734,0
14533110,12:25:45,12:25:45,726,19,,,,5366.61,0
14533110,12:26:37,12:26:37,727,20,,,,5711.92,0
14533110,12:27:10,12:27:10,728,21,,,,5965.02,0
14533110,12:27:50,12:27:50,729,22,,,,6303.08,0
14533110,12:28:33,12:28:33,10457,23,,,,6656.16,0
14533110,12:29:00,12:29:00,10098,24,,,,6885.69,
14533110,12:29:46,12:29:46,740,25,,,,7056.14,0
14533110,12:30:37,12:30:37,741,26,,,,7385.24,0
14533110,12:31:37,12:31:37,9575,27,,,,7670.88,0
14533110,12:32:53,12:32:53,743,28,,,,8070.37,0
14533110,12:33:36,12:33:36,744,29,,,,8295.64,0
14533110,12:34:18,12:34:18,745,30,,,,8512.98,0
14533110,12:34:56,12:34:56,746,31,,,,8698.82,0
14533110,12:36:00,12:36:00,10731,32,,1,,9080.87,
14641020,16:31:00,16:31:00,10047,1,,,1,0,
14641020,16:37:00,16:37:00,9833,2,,,,789.54,
14641020,16:41:43,16:41:43,2658,3,,,,1442.2,0
14641020,16:43:00,16:43:00,4392,4,,,,1623.75,0
14641020,16:44:34,16:44:34,4393,5,,,,1906.38,0
14641020,16:45:24,16:45:24,4394,6,,,,2040.55,0
14641020,16:46:13,16:46:13,4395,7,,,,2170.29,0
14641020,16:47:52,16:47:52,4396,8,,,,2385.12,0
14641020,16:49:00,16:49:00,4397,9,,,,2584.42,
14641020,16:49:54,16:49:54,4398,10,,,,2695.2,0
14641020,16:50:34,16:50:34,4399,11,,,,2781.58,0
14641020,16:53:22,16:53:22,4400,12,,,,3253.25,0
14641020,16:54:21,16:54:21,4401,13,,,,3443.14,0
14641020,16:56:05,16:56:05,9455,14,,,,3710.89,0
14641020,16:57:00,16:57:00,2600,15,,,,3856.02,
14641020,16:57:59,16:57:59,2602,16,,,,4189.38,0
14641020,16:58:35,16:58:35,2603,17,,,,4381.23,0
14641020,16:59:43,16:59:43,10788,18,,,,4734,0
14641020,17:01:49,17:01:49,726,19,,,,5366.61,0
14641020,17:02:56,17:02:56,727,20,,,,5711.92,0
14641020,17:03:39,17:03:39,728,21,,,,5965.02,0
14641020,17:04:30,17:04:30,729,22,,,,6303.08,0
14641020,17:05:25,17:05:25,10457,23,,,,6656.16,0
14641020,17:06:00,17:06:00,10098,24,,,,6885.69,
14641020,17:06:39,17:06:39,740,25,,,,7056.14,0
14641020,17:07:23,17:07:23,741,26,,,,7385.24,0
14641020,17:08:15,17:08:15,9575,27,,,,7670.88,0
14641020,17:09:19,17:09:19,743,28,,,,8070.37,0
14641020,17:09:57,17:09:57,744,29,,,,8295.64,0
14641020,17:10:32,17:10:32,745,30,,,,8512.98,0
14641020,17:11:05,17:11:05,746,31,,,,8698.82,0
14641020,17:12:00,17:12:00,10731,32,,1,,9080.87,
14641030,16:31:00,16:31:00,10047,1,,,1,0,
14641030,16:37:00,16:37:00,9833,2,,,,789.54,
14641030,16:41:43,16:41:43,2658,3,,,,1442.2,0
14641030,16:43:00,16:43:00,4392,4,,,,1623.75,0
14641030,16:44:34,16:44:34,4393,5,,,,1906.38,0
14641030,16:45:24,16:45:24,4394,6,,,,2040.55,0
14641030,16:46:13,16:46:13,4395,7,,,,2170.29,0
14641030,16:47:52,16:47:52,4396,8,,,,2385.12,0
14641030,16:49:00,16:49:00,4397,9,,,,2584.42,
14641030,16:49:54,16:49:54,4398,10,,,,2695.2,0
14641030,16:50:34,16:50:34,4399,11,,,,2781.58,0
14641030,16:53:22,16:53:22,4400,12,,,,3253.25,0
14641030,16:54:21,16:54:21,4401,13,,,,3443.14,0
14641030,16:56:05,16:56:05,9455,14,,,,3710.89,0
14641030,16:57:00,16:57:00,2600,15,,,,3856.02,
14641030,16:57:59,16:57:59,2602,16,,,,4189.38,0
14641030,16:58:35,16:58:35,2603,17,,,,4381.23,0
14641030,16:59:43,16:59:43,10788,18,,,,4734,0
14641030,17:01:49,17:01:49,726,19,,,,5366.61,0
14641030,17:02:56,17:02:56,727,20,,,,5711.92,0
14641030,17:03:39,17:03:39,728,21,,,,5965.02,0
14641030,17:04:30,17:04:30,729,22,,,,6303.08,0
14641030,17:05:25,17:05:25,10457,23,,,,6656.16,0
14641030,17:06:00,17:06:00,10098,24,,,,6885.69,
14641030,17:06:39,17:06:39,740,25,,,,7056.14,0
14641030,17:07:23,17:07:23,741,26,,,,7385.24,0
14641030,17:08:15,17:08:15,9575,27,,,,7670.88,0
14641030,17:09:19,17:09:19,743,28,,,,8070.37,0
14641030,17:09:57,17:09:57,744,29,,,,8295.64,0
14641030,17:10:32,17:10:32,745,30,,,,8512.98,0
14641030,17:11:05,17:11:05,746,31,,,,8698.82,0
14641030,17:12:00,17:12:00,10731,32,,1,,9080.87,
14641040,16:31:00,16:31:00,10047,1,,,1,0,
14641040,16:37:00,16:37:00,9833,2,,,,789.54,
14641040,16:41:43,16:41:43,2658,3,,,,1442.2,0
14641040,16:43:00,16:43:00,4392,4,,,,1623.75,0
14641040,16:44:34,16:44:34,4393,5,,,,1906.38,0
14641040,16:45:24,16:45:24,4394,6,,,,2040.55,0
14641040,16:46:13,16:46:13,4395,7,,,,2170.29,0
14641040,16:47:52,16:47:52,4396,8,,,,2385.12,0
14641040,16:49:00,16:49:00,4397,9,,,,2584.42,
14641040,16:49:54,16:49:54,4398,10,,,,2695.2,0
14641040,16:50:34,16:50:34,4399,11,,,,2781.58,0
14641040,16:53:22,16:53:22,4400,12,,,,3253.25,0
14641040,16:54:21,16:54:21,4401,13,,,,3443.14,0
14641040,16:56:05,16:56:05,9455,14,,,,3710.89,0
14641040,16:57:00,16:57:00,2600,15,,,,3856.02,
14641040,16:57:59,16:57:59,2602,16,,,,4189.38,0
14641040,16:58:35,16:58:35,2603,17,,,,4381.23,0
14641040,16:59:43,16:59:43,10788,18,,,,4734,0
14641040,17:01:49,17:01:49,726,19,,,,5366.61,0
14641040,17:02:56,17:02:56,727,20,,,,5711.92,0
14641040,17:03:39,17:03:39,728,21,,,,5965.02,0
14641040,17:04:30,17:04:30,729,22,,,,6303.08,0
14641040,17:05:25,17:05:25,10457,23,,,,6656.16,0
14641040,17:06:00,17:06:00,10098,24,,,,6885.69,
14641040,17:06:39,17:06:39,740,25,,,,7056.14,0
14641040,17:07:23,17:07:23,741,26,,,,7385.24,0
14641040,17:08:15,17:08:15,9575,27,,,,7670.88,0
14641040,17:09:19,17:09:19,743,28,,,,8070.37,0
14641040,17:09:57,17:09:57,744,29,,,,8295.64,0
14641040,17:10:32,17:10:32,745,30,,,,8512.98,0
14641040,17:11:05,17:11:05,746,31,,,,8698.82,0
14641040,17:12:00,17:12:00,10731,32,,1,,9080.87,
14641050,16:31:00,16:31:00,10047,1,,,1,0,
14641050,16:37:00,16:37:00,9833,2,,,,789.54,
14641050,16:41:43,16:41:43,2658,3,,,,1442.2,0
14641050,16:43:00,16:43:00,4392,4,,,,1623.75,0
14641050,16:44:34,16:44:34,4393,5,,,,1906.38,0
14641050,16:45:24,16:45:24,4394,6,,,,2040.55,0
14641050,16:46:13,16:46:13,4395,7,,,,2170.29,0
14641050,16:47:52,16:47:52,4396,8,,,,2385.12,0
14641050,16:49:00,16:49:00,4397,9,,,,2584.42,
14641050,16:49:54,16:49:54,4398,10,,,,2695.2,0
14641050,16:50:34,16:50:34,4399,11,,,,2781.58,0
14641050,16:53:22,16:53:22,4400,12,,,,3253.25,0
14641050,16:54:21,16:54:21,4401,13,,,,3443.14,0
14641050,16:56:05,16:56:05,9455,14,,,,3710.89,0
14641050,16:57:00,16:57:00,2600,15,,,,3856.02,
14641050,16:57:59,16:57:59,2602,16,,,,4189.38,0
14641050,16:58:35,16:58:35,2603,17,,,,4381.23,0
14641050,16:59:43,16:59:43,10788,18,,,,4734,0
14641050,17:01:49,17:01:49,726,19,,,,5366.61,0
14641050,17:02:56,17:02:56,727,20,,,,5711.92,0
14641050,17:03:39,17:03:39,728,21,,,,5965.02,0
14641050,17:04:30,17:04:30,729,22,,,,6303.08,0
14641050,17:05:25,17:05:25,10457,23,,,,6656.16,0
14641050,17:06:00,17:06:00,10098,24,,,,6885.69,
14641050,17:06:39,17:06:39,740,25,,,,7056.14,0
14641050,17:07:23,17:07:23,741,26,,,,7385.24,0
14641050,17:08:15,17:08:15,9575,27,,,,7670.88,0
14641050,17:09:19,17:09:19,743,28,,,,8070.37,0
14641050,17:09:57,17:09:57,744,29,,,,8295.64,0
14641050,17:10:32,17:10:32,745,30,,,,8512.98,0
14641050,17:11:05,17:11:05,746,31,,,,8698.82,0
14641050,17:12:00,17:12:00,10731,32,,1,,9080.87,
14641060,16:31:00,16:31:00,10047,1,,,1,0,
14641060,16:37:00,16:37:00,9833,2,,,,789.54,
14641060,16:41:43,16:41:43,2658,3,,,,1442.2,0
14641060,16:43:00,16:43:00,4392,4,,,,1623.75,0
14641060,16:44:34,16:44:34,4393,5,,,,1906.38,0
14641060,16:45:24,16:45:24,4394,6,,,,2040.55,0
14641060,16:46:13,16:46:13,4395,7,,,,2170.29,0
14641060,16:47:52,16:47:52,4396,8,,,,2385.12,0
14641060,16:49:00,16:49:00,4397,9,,,,2584.42,
14641060,16:49:54,16:49:54,4398,10,,,,2695.2,0
14641060,16:50:34,16:50:34,4399,11,,,,2781.58,0
14641060,16:53:22,16:53:22,4400,12,,,,3253.25,0
14641060,16:54:21,16:54:21,4401,13,,,,3443.14,0
14641060,16:56:05,16:56:05,9455,14,,,,3710.89,0
14641060,16:57:00,16:57:00,2600,15,,,,3856.02,
14641060,16:57:59,16:57:59,2602,16,,,,4189.38,0
14641060,16:58:35,16:58:35,2603,17,,,,4381.23,0
14641060,16:59:43,16:59:43,10788,18,,,,4734,0
14641060,17:01:49,17:01:49,726,19,,,,5366.61,0
14641060,17:02:56,17:02:56,727,20,,,,5711.92,0
14641060,17:03:39,17:03:39,728,21,,,,5965.02,0
14641060,17:04:30,17:04:30,729,22,,,,6303.08,0
14641060,17:05:25,17:05:25,10457,23,,,,6656.16,0
14641060,17:06:00,17:06:00,10098,24,,,,6885.69,
14641060,17:06:39,17:06:39,740,25,,,,7056.14,0
14641060,17:07:23,17:07:23,741,26,,,,7385.24,0
14641060,17:08:15,17:08:15,9575,27,,,,7670.88,0
14641060,17:09:19,17:09:19,743,28,,,,8070.37,0
14641060,17:09:57,17:09:57,744,29,,,,8295.64,0
14641060,17:10:32,17:10:32,745,30,,,,8512.98,0
14641060,17:11:05,17:11:05,746,31,,,,8698.82,0
14641060,17:12:00,17:12:00,10731,32,,1,,9080.87,
14708020,12:40:00,12:40:00,10047,1,,,1,0,
14708020,12:45:00,12:45:00,9833,2,,,,789.54,
14708020,12:48:56,12:48:56,2658,3,,,,1442.2,0
14708020,12:50:00,12:50:00,4392,4,,,,1623.75,0
14708020,12:51:18,12:51:18,4393,5,,,,1906.38,0
14708020,12:52:00,12:52:00,4394,6,,,,2040.55,0
14708020,12:52:41,12:52:41,4395,7,,,,2170.29,0
14708020,12:54:03,12:54:03,4396,8,,,,2385.12,0
14708020,12:55:00,12:55:00,4397,9,,,,2584.42,
14708020,12:55:40,12:55:40,4398,10,,,,2695.2,0
14708020,12:56:10,12:56:10,4399,11,,,,2781.58,0
14708020,12:58:16,12:58:16,4400,12,,,,3253.25,0
14708020,12:59:01,12:59:01,4401,13,,,,3443.14,0
14708020,13:00:19,13:00:19,9455,14,,,,3710.89,0
14708020,13:01:00,13:01:00,2600,15,,,,3856.02,
14708020,13:01:52,13:01:52,2602,16,,,,4189.38,0
14708020,13:02:25,13:02:25,2603,17,,,,4381.23,0
14708020,13:03:24,13:03:24,10788,18,,,,4734,0
14708020,13:05:17,13:05:17,726,19,,,,5366.61,0
14708020,13:06:16,13:06:16,727,20,,,,5711.92,0
14708020,13:06:55,13:06:55,728,21,,,,5965.02,0
14708020,13:07:40,13:07:40,729,22,,,,6303.08,0
14708020,13:08:29,13:08:29,10457,23,,,,6656.16,0
14708020,13:09:00,13:09:00,10098,24,,,,6885.69,
14708020,13:09:39,13:09:39,740,25,,,,7056.14,0
14708020,13:10:23,13:10:23,741,26,,,,7385.24,0
14708020,13:11:15,13:11:15,9575,27,,,,7670.88,0
14708020,13:12:19,13:12:19,743,28,,,,8070.37,0
14708020,13:12:57,13:12:57,744,29,,,,8295.64,0
14708020,13:13:32,13:13:32,745,30,,,,8512.98,0
14708020,13:14:05,13:14:05,746,31,,,,8698.82,0
14708020,13:15:00,13:15:00,10731,32,,1,,9080.87,
14708030,12:40:00,12:40:00,10047,1,,,1,0,
14708030,12:45:00,12:45:00,9833,2,,,,789.54,
14708030,12:48:56,12:48:56,2658,3,,,,1442.2,0
14708030,12:50:00,12:50:00,4392,4,,,,1623.75,0
14708030,12:51:18,12:51:18,4393,5,,,,1906.38,0
14708030,12:52:00,12:52:00,4394,6,,,,2040.55,0
14708030,12:52:41,12:52:41,4395,7,,,,2170.29,0
14708030,12:54:03,12:54:03,4396,8,,,,2385.12,0
14708030,12:55:00,12:55:00,4397,9,,,,2584.42,
14708030,12:55:40,12:55:40,4398,10,,,,2695.2,0
14708030,12:56:10,12:56:10,4399,11,,,,2781.58,0
14708030,12:58:16,12:58:16,4400,12,,,,3253.25,0
14708030,12:59:01,12:59:01,4401,13,,,,3443.14,0
14708030,13:00:19,13:00:19,9455,14,,,,3710.89,0
14708030,13:01:00,13:01:00,2600,15,,,,3856.02,
14708030,13:01:52,13:01:52,2602,16,,,,4189.38,0
14708030,13:02:25,13:02:25,2603,17,,,,4381.23,0
14708030,13:03:24,13:03:24,10788,18,,,,4734,0
14708030,13:05:17,13:05:17,726,19,,,,5366.61,0
14708030,13:06:16,13:06:16,727,20,,,,5711.92,0
14708030,13:06:55,13:06:55,728,21,,,,5965.02,0
14708030,13:07:40,13:07:40,729,22,,,,6303.08,0
14708030,13:08:29,13:08:29,10457,23,,,,6656.16,0
14708030,13:09:00,13:09:00,10098,24,,,,6885.69,
14708030,13:09:39,13:09:39,740,25,,,,7056.14,0
14708030,13:10:23,13:10:23,741,26,,,,7385.24,0
14708030,13:11:15,13:11:15,9575,27,,,,7670.88,0
14708030,13:12:19,13:12:19,743,28,,,,8070.37,0
14708030,13:12:57,13:12:57,744,29,,,,8295.64,0
14708030,13:13:32,13:13:32,745,30,,,,8512.98,0
14708030,13:14:05,13:14:05,746,31,,,,8698.82,0
14708030,13:15:00,13:15:00,10731,32,,1,,9080.87,
14708040,12:40:00,12:40:00,10047,1,,,1,0,
14708040,12:45:00,12:45:00,9833,2,,,,789.54,
14708040,12:48:56,12:48:56,2658,3,,,,1442.2,0
14708040,12:50:00,12:50:00,4392,4,,,,1623.75,0
14708040,12:51:18,12:51:18,4393,5,,,,1906.38,0
14708040,12:52:00,12:52:00,4394,6,,,,2040.55,0
14708040,12:52:41,12:52:41,4395,7,,,,2170.29,0
14708040,12:54:03,12:54:03,4396,8,,,,2385.12,0
14708040,12:55:00,12:55:00,4397,9,,,,2584.42,
14708040,12:55:40,12:55:40,4398,10,,,,2695.2,0
14708040,12:56:10,12:56:10,4399,11,,,,2781.58,0
14708040,12:58:16,12:58:16,4400,12,,,,3253.25,0
14708040,12:59:01,12:59:01,4401,13,,,,3443.14,0
14708040,13:00:19,13:00:19,9455,14,,,,3710.89,0
14708040,13:01:00,13:01:00,2600,15,,,,3856.02,
14708040,13:01:52,13:01:52,2602,16,,,,4189.38,0
14708040,13:02:25,13:02:25,2603,17,,,,4381.23,0
14708040,13:03:24,13:03:24,10788,18,,,,4734,0
14708040,13:05:17,13:05:17,726,19,,,,5366.61,0
14708040,13:06:16,13:06:16,727,20,,,,5711.92,0
14708040,13:06:55,13:06:55,728,21,,,,5965.02,0
14708040,13:07:40,13:07:40,729,22,,,,6303.08,0
14708040,13:08:29,13:08:29,10457,23,,,,6656.16,0
14708040,13:09:00,13:09:00,10098,24,,,,6885.69,
14708040,13:09:39,13:09:39,740,25,,,,7056.14,0
14708040,13:10:23,13:10:23,741,26,,,,7385.24,0
14708040,13:11:15,13:11:15,9575,27,,,,7670.88,0
14708040,13:12:19,13:12:19,743,28,,,,8070.37,0
14708040,13:12:57,13:12:57,744,29,,,,8295.64,0
14708040,13:13:32,13:13:32,745,30,,,,8512.98,0
14708040,13:14:05,13:14:05,746,31,,,,8698.82,0
14708040,13:15:00,13:15:00,10731,32,,1,,9080.87,
14708050,12:40:00,12:40:00,10047,1,,,1,0,
14708050,12:45:00,12:45:00,9833,2,,,,789.54,
14708050,12:48:56,12:48:56,2658,3,,,,1442.2,0
14708050,12:50:00,12:50:00,4392,4,,,,1623.75,0
14708050,12:51:18,12:51:18,4393,5,,,,1906.38,0
14708050,12:52:00,12:52:00,4394,6,,,,2040.55,0
14708050,12:52:41,12:52:41,4395,7,,,,2170.29,0
14708050,12:54:03,12:54:03,4396,8,,,,2385.12,0
14708050,12:55:00,12:55:00,4397,9,,,,2584.42,
14708050,12:55:40,12:55:40,4398,10,,,,2695.2,0
14708050,12:56:10,12:56:10,4399,11,,,,2781.58,0
14708050,12:58:16,12:58:16,4400,12,,,,3253.25,0
14708050,12:59:01,12:59:01,4401,13,,,,3443.14,0
14708050,13:00:19,13:00:19,9455,14,,,,3710.89,0
14708050,13:01:00,13:01:00,2600,15,,,,3856.02,
14708050,13:01:52,13:01:52,2602,16,,,,4189.38,0
14708050,13:02:25,13:02:25,2603,17,,,,4381.23,0
14708050,13:03:24,13:03:24,10788,18,,,,4734,0
14708050,13:05:17,13:05:17,726,19,,,,5366.61,0
14708050,13:06:16,13:06:16,727,20,,,,5711.92,0
14708050,13:06:55,13:06:55,728,21,,,,5965.02,0
14708050,13:07:40,13:07:40,729,22,,,,6303.08,0
14708050,13:08:29,13:08:29,10457,23,,,,6656.16,0
14708050,13:09:00,13:09:00,10098,24,,,,6885.69,
14708050,13:09:39,13:09:39,740,25,,,,7056.14,0
14708050,13:10:23,13:10:23,741,26,,,,7385.24,0
14708050,13:11:15,13:11:15,9575,27,,,,7670.88,0
14708050,13:12:19,13:12:19,743,28,,,,8070.37,0
14708050,13:12:57,13:12:57,744,29,,,,8295.64,0
14708050,13:13:32,13:13:32,745,30,,,,8512.98,0
14708050,13:14:05,13:14:05,746,31,,,,8698.82,0
14708050,13:15:00,13:15:00,10731,32,,1,,9080.87,
14708060,12:40:00,12:40:00,10047,1,,,1,0,
14708060,12:45:00,12:45:00,9833,2,,,,789.54,
14708060,12:48:56,12:48:56,2658,3,,,,1442.2,0
14708060,12:50:00,12:50:00,4392,4,,,,1623.75,0
14708060,12:51:18,12:51:18,4393,5,,,,1906.38,0
14708060,12:52:00,12:52:00,4394,6,,,,2040.55,0
14708060,12:52:41,12:52:41,4395,7,,,,2170.29,0
14708060,12:54:03,12:54:03,4396,8,,,,2385.12,0
14708060,12:55:00,12:55:00,4397,9,,,,2584.42,
14708060,12:55:40,12:55:40,4398,10,,,,2695.2,0
14708060,12:56:10,12:56:10,4399,11,,,,2781.58,0
14708060,12:58:16,12:58:16,4400,12,,,,3253.25,0
14708060,12:59:01,12:59:01,4401,13,,,,3443.14,0
14708060,13:00:19,13:00:19,9455,14,,,,3710.89,0
14708060,13:01:00,13:01:00,2600,15,,,,3856.02,
14708060,13:01:52,13:01:52,2602,16,,,,4189.38,0
14708060,13:02:25,13:02:25,2603,17,,,,4381.23,0
14708060,13:03:24,13:03:24,10788,18,,,,4734,0
14708060,13:05:17,13:05:17,726,19,,,,5366.61,0
14708060,13:06:16,13:06:16,727,20,,,,5711.92,0
14708060,13:06:55,13:06:55,728,21,,,,5965.02,0
14708060,13:07:40,13:07:40,729,22,,,,6303.08,0
14708060,13:08:29,13:08:29,10457,23,,,,6656.16,0
14708060,13:09:00,13:09:00,10098,24,,,,6885.69,
14708060,13:09:39,13:09:39,740,25,,,,7056.14,0
14708060,13:10:23,13:10:23,741,26,,,,7385.24,0
14708060,13:11:15,13:11:15,9575,27,,,,7670.88,0
14708060,13:12:19,13:12:19,743,28,,,,8070.37,0
14708060,13:12:57,13:12:57,744,29,,,,8295.64,0
14708060,13:13:32,13:13:32,745,30,,,,8512.98,0
14708060,13:14:05,13:14:05,746,31,,,,8698.82,0
14708060,13:15:00,13:15:00,10731,32,,1,,9080.87,
14775070,19:06:00,19:06:00,10047,1,,,1,0,
14775070,19:10:00,19:10:00,9833,2,,,,789.54,
14775070,19:13:09,19:13:09,2658,3,,,,1442.2,0
14775070,19:14:00,19:14:00,4392,4,,,,1623.75,0
14775070,19:15:03,19:15:03,4393,5,,,,1906.38,0
14775070,19:15:36,19:15:36,4394,6,,,,2040.55,0
14775070,19:16:09,19:16:09,4395,7,,,,2170.29,0
14775070,19:17:15,19:17:15,4396,8,,,,2385.12,0
14775070,19:18:00,19:18:00,4397,9,,,,2584.42,
14775070,19:18:40,19:18:40,4398,10,,,,2695.2,0
14775070,19:19:10,19:19:10,4399,11,,,,2781.58,0
14775070,19:21:16,19:21:16,4400,12,,,,3253.25,0
14775070,19:22:01,19:22:01,4401,13,,,,3443.14,0
14775070,19:23:19,19:23:19,9455,14,,,,3710.89,0
14775070,19:24:00,19:24:00,2600,15,,,,3856.02,
14775070,19:24:45,19:24:45,2602,16,,,,4189.38,0
14775070,19:25:14,19:25:14,2603,17,,,,4381.23,0
14775070,19:26:06,19:26:06,10788,18,,,,4734,0
14775070,19:27:45,19:27:45,726,19,,,,5366.61,0
14775070,19:28:37,19:28:37,727,20,,,,5711.92,0
14775070,19:29:10,19:29:10,728,21,,,,5965.02,0
14775070,19:29:50,19:29:50,729,22,,,,6303.08,0
14775070,19:30:33,19:30:33,10457,23,,,,6656.16,0
14775070,19:31:00,19:31:00,10098,24,,,,6885.69,
14775070,19:31:46,19:31:46,740,25,,,,7056.14,0
14775070,19:32:37,19:32:37,741,26,,,,7385.24,0
14775070,19:33:37,19:33:37,9575,27,,,,7670.88,0
14775070,19:34:53,19:34:53,743,28,,,,8070.37,0
14775070,19:35:36,19:35:36,744,29,,,,8295.64,0
14775070,19:36:18,19:36:18,745,30,,,,8512.98,0
14775070,19:36:56,19:36:56,746,31,,,,8698.82,0
14775070,19:38:00,19:38:00,10731,32,,1,,9080.87,
14775090,19:06:00,19:06:00,10047,1,,,1,0,
14775090,19:10:00,19:10:00,9833,2,,,,789.54,
14775090,19:13:09,19:13:09,2658,3,,,,1442.2,0
14775090,19:14:00,19:14:00,4392,4,,,,1623.75,0
14775090,19:15:03,19:15:03,4393,5,,,,1906.38,0
14775090,19:15:36,19:15:36,4394,6,,,,2040.55,0
14775090,19:16:09,19:16:09,4395,7,,,,2170.29,0
14775090,19:17:15,19:17:15,4396,8,,,,2385.12,0
14775090,19:18:00,19:18:00,4397,9,,,,2584.42,
14775090,19:18:40,19:18:40,4398,10,,,,2695.2,0
14775090,19:19:10,19:19:10,4399,11,,,,2781.58,0
14775090,19:21:16,19:21:16,4400,12,,,,3253.25,0
14775090,19:22:01,19:22:01,4401,13,,,,3443.14,0
14775090,19:23:19,19:23:19,9455,14,,,,3710.89,0
14775090,19:24:00,19:24:00,2600,15,,,,3856.02,
14775090,19:24:45,19:24:45,2602,16,,,,4189.38,0
14775090,19:25:14,19:25:14,2603,17,,,,4381.23,0
14775090,19:26:06,19:26:06,10788,18,,,,4734,0
14775090,19:27:45,19:27:45,726,19,,,,5366.61,0
14775090,19:28:37,19:28:37,727,20,,,,5711.92,0
14775090,19:29:10,19:29:10,728,21,,,,5965.02,0
14775090,19:29:50,19:29:50,729,22,,,,6303.08,0
14775090,19:30:33,19:30:33,10457,23,,,,6656.16,0
14775090,19:31:00,19:31:00,10098,24,,,,6885.69,
14775090,19:31:46,19:31:46,740,25,,,,7056.14,0
14775090,19:32:37,19:32:37,741,26,,,,7385.24,0
14775090,19:33:37,19:33:37,9575,27,,,,7670.88,0
14775090,19:34:53,19:34:53,743,28,,,,8070.37,0
14775090,19:35:36,19:35:36,744,29,,,,8295.64,0
14775090,19:36:18,19:36:18,745,30,,,,8512.98,0
14775090,19:36:56,19:36:56,746,31,,,,8698.82,0
14775090,19:38:00,19:38:00,10731,32,,1,,9080.87,
14973010,16:32:00,16:32:00,10047,1,,,1,0,
14973010,16:37:00,16:37:00,9833,2,,,,789.54,
14973010,16:40:32,16:40:32,2658,3,,,,1442.2,0
14973010,16:41:30,16:41:30,4392,4,,,,1623.75,0
14973010,16:42:40,16:42:40,4393,5,,,,1906.38,0
14973010,16:43:18,16:43:18,4394,6,,,,2040.55,0
14973010,16:43:55,16:43:55,4395,7,,,,2170.29,0
14973010,16:45:09,16:45:09,4396,8,,,,2385.12,0
14973010,16:46:00,16:46:00,4397,9,,,,2584.42,
14973010,16:46:47,16:46:47,4398,10,,,,2695.2,0
14973010,16:47:22,16:47:22,4399,11,,,,2781.58,0
14973010,16:49:49,16:49:49,4400,12,,,,3253.25,0
14973010,16:50:41,16:50:41,4401,13,,,,3443.14,0
14973010,16:52:12,16:52:12,9455,14,,,,3710.89,0
14973010,16:53:00,16:53:00,2600,15,,,,3856.02,
14973010,16:53:45,16:53:45,2602,16,,,,4189.38,0
14973010,16:54:14,16:54:14,2603,17,,,,4381.23,0
14973010,16:55:06,16:55:06,10788,18,,,,4734,0
14973010,16:56:45,16:56:45,726,19,,,,5366.61,0
14973010,16:57:37,16:57:37,727,20,,,,5711.92,0
14973010,16:58:10,16:58:10,728,21,,,,5965.02,0
14973010,16:58:50,16:58:50,729,22,,,,6303.08,0
14973010,16:59:33,16:59:33,10457,23,,,,6656.16,0
14973010,17:00:00,17:00:00,10098,24,,,,6885.69,
14973010,17:00:46,17:00:46,740,25,,,,7056.14,0
14973010,17:01:37,17:01:37,741,26,,,,7385.24,0
14973010,17:02:37,17:02:37,9575,27,,,,7670.88,0
14973010,17:03:53,17:03:53,743,28,,,,8070.37,0
14973010,17:04:36,17:04:36,744,29,,,,8295.64,0
14973010,17:05:18,17:05:18,745,30,,,,8512.98,0
14973010,17:05:56,17:05:56,746,31,,,,8698.82,0
14973010,17:07:00,17:07:00,10731,32,,1,,9080.87,
14973080,16:32:00,16:32:00,10047,1,,,1,0,
14973080,16:37:00,16:37:00,9833,2,,,,789.54,
14973080,16:40:32,16:40:32,2658,3,,,,1442.2,0
14973080,16:41:30,16:41:30,4392,4,,,,1623.75,0
14973080,16:42:40,16:42:40,4393,5,,,,1906.38,0
14973080,16:43:18,16:43:18,4394,6,,,,2040.55,0
14973080,16:43:55,16:43:55,4395,7,,,,2170.29,0
14973080,16:45:09,16:45:09,4396,8,,,,2385.12,0
14973080,16:46:00,16:46:00,4397,9,,,,2584.42,
14973080,16:46:47,16:46:47,4398,10,,,,2695.2,0
14973080,16:47:22,16:47:22,4399,11,,,,2781.58,0
14973080,16:49:49,16:49:49,4400,12,,,,3253.25,0
14973080,16:50:41,16:50:41,4401,13,,,,3443.14,0
14973080,16:52:12,16:52:12,9455,14,,,,3710.89,0
14973080,16:53:00,16:53:00,2600,15,,,,3856.02,
14973080,16:53:45,16:53:45,2602,16,,,,4189.38,0
14973080,16:54:14,16:54:14,2603,17,,,,4381.23,0
14973080,16:55:06,16:55:06,10788,18,,,,4734,0
14973080,16:56:45,16:56:45,726,19,,,,5366.61,0
14973080,16:57:37,16:57:37,727,20,,,,5711.92,0
14973080,16:58:10,16:58:10,728,21,,,,5965.02,0
14973080,16:58:50,16:58:50,729,22,,,,6303.08,0
14973080,16:59:33,16:59:33,10457,23,,,,6656.16,0
14973080,17:00:00,17:00:00,10098,24,,,,6885.69,
14973080,17:00:46,17:00:46,740,25,,,,7056.14,0
14973080,17:01:37,17:01:37,741,26,,,,7385.24,0
14973080,17:02:37,17:02:37,9575,27,,,,7670.88,0
14973080,17:03:53,17:03:53,743,28,,,,8070.37,0
14973080,17:04:36,17:04:36,744,29,,,,8295.64,0
14973080,17:05:18,17:05:18,745,30,,,,8512.98,0
14973080,17:05:56,17:05:56,746,31,,,,8698.82,0
14973080,17:07:00,17:07:00,10731,32,,1,,9080.87,
14973100,16:32:00,16:32:00,10047,1,,,1,0,
14973100,16:37:00,16:37:00,9833,2,,,,789.54,
14973100,16:40:32,16:40:32,2658,3,,,,1442.2,0
14973100,16:41:30,16:41:30,4392,4,,,,1623.75,0
14973100,16:42:40,16:42:40,4393,5,,,,1906.38,0
14973100,16:43:18,16:43:18,4394,6,,,,2040.55,0
14973100,16:43:55,16:43:55,4395,7,,,,2170.29,0
14973100,16:45:09,16:45:09,4396,8,,,,2385.12,0
14973100,16:46:00,16:46:00,4397,9,,,,2584.42,
14973100,16:46:47,16:46:47,4398,10,,,,2695.2,0
14973100,16:47:22,16:47:22,4399,11,,,,2781.58,0
14973100,16:49:49,16:49:49,4400,12,,,,3253.25,0
14973100,16:50:41,16:50:41,4401,13,,,,3443.14,0
14973100,16:52:12,16:52:12,9455,14,,,,3710.89,0
14973100,16:53:00,16:53:00,2600,15,,,,3856.02,
14973100,16:53:45,16:53:45,2602,16,,,,4189.38,0
14973100,16:54:14,16:54:14,2603,17,,,,4381.23,0
14973100,16:55:06,16:55:06,10788,18,,,,4734,0
14973100,16:56:45,16:56:45,726,19,,,,5366.61,0
14973100,16:57:37,16:57:37,727,20,,,,5711.92,0
14973100,16:58:10,16:58:10,728,21,,,,5965.02,0
14973100,16:58:50,16:58:50,729,22,,,,6303.08,0
14973100,16:59:33,16:59:33,10457,23,,,,6656.16,0
14973100,17:00:00,17:00:00,10098,24,,,,6885.69,
14973100,17:00:46,17:00:46,740,25,,,,7056.14,0
14973100,17:01:37,17:01:37,741,26,,,,7385.24,0
14973100,17:02:37,17:02:37,9575,27,,,,7670.88,0
14973100,17:03:53,17:03:53,743,28,,,,8070.37,0
14973100,17:04:36,17:04:36,744,29,,,,8295.64,0
14973100,17:05:18,17:05:18,745,30,,,,8512.98,0
14973100,17:05:56,17:05:56,746,31,,,,8698.82,0
14973100,17:07:00,17:07:00,10731,32,,1,,9080.87,
14973110,16:32:00,16:32:00,10047,1,,,1,0,
14973110,16:37:00,16:37:00,9833,2,,,,789.54,
14973110,16:40:32,16:40:32,2658,3,,,,1442.2,0
14973110,16:41:30,16:41:30,4392,4,,,,1623.75,0
14973110,16:42:40,16:42:40,4393,5,,,,1906.38,0
14973110,16:43:18,16:43:18,4394,6,,,,2040.55,0
14973110,16:43:55,16:43:55,4395,7,,,,2170.29,0
14973110,16:45:09,16:45:09,4396,8,,,,2385.12,0
14973110,16:46:00,16:46:00,4397,9,,,,2584.42,
14973110,16:46:47,16:46:47,4398,10,,,,2695.2,0
14973110,16:47:22,16:47:22,4399,11,,,,2781.58,0
14973110,16:49:49,16:49:49,4400,12,,,,3253.25,0
14973110,16:50:41,16:50:41,4401,13,,,,3443.14,0
14973110,16:52:12,16:52:12,9455,14,,,,3710.89,0
14973110,16:53:00,16:53:00,2600,15,,,,3856.02,
14973110,16:53:45,16:53:45,2602,16,,,,4189.38,0
14973110,16:54:14,16:54:14,2603,17,,,,4381.23,0
14973110,16:55:06,16:55:06,10788,18,,,,4734,0
14973110,16:56:45,16:56:45,726,19,,,,5366.61,0
14973110,16:57:37,16:57:37,727,20,,,,5711.92,0
14973110,16:58:10,16:58:10,728,21,,,,5965.02,0
14973110,16:58:50,16:58:50,729,22,,,,6303.08,0
14973110,16:59:33,16:59:33,10457,23,,,,6656.16,0
14973110,17:00:00,17:00:00,10098,24,,,,6885.69,
14973110,17:00:46,17:00:46,740,25,,,,7056.14,0
14973110,17:01:37,17:01:37,741,26,,,,7385.24,0
14973110,17:02:37,17:02:37,9575,27,,,,7670.88,0
14973110,17:03:53,17:03:53,743,28,,,,8070.37,0
14973110,17:04:36,17:04:36,744,29,,,,8295.64,0
14973110,17:05:18,17:05:18,745,30,,,,8512.98,0
14973110,17:05:56,17:05:56,746,31,,,,8698.82,0
14973110,17:07:00,17:07:00,10731,32,,1,,9080.87,
15007070,13:36:00,13:36:00,10047,1,,,1,0,
15007070,13:41:00,13:41:00,9833,2,,,,789.54,
15007070,13:44:32,13:44:32,2658,3,,,,1442.2,0
15007070,13:45:30,13:45:30,4392,4,,,,1623.75,0
15007070,13:46:40,13:46:40,4393,5,,,,1906.38,0
15007070,13:47:18,13:47:18,4394,6,,,,2040.55,0
15007070,13:47:55,13:47:55,4395,7,,,,2170.29,0
15007070,13:49:09,13:49:09,4396,8,,,,2385.12,0
15007070,13:50:00,13:50:00,4397,9,,,,2584.42,
15007070,13:50:47,13:50:47,4398,10,,,,2695.2,0
15007070,13:51:22,13:51:22,4399,11,,,,2781.58,0
15007070,13:53:49,13:53:49,4400,12,,,,3253.25,0
15007070,13:54:41,13:54:41,4401,13,,,,3443.14,0
15007070,13:56:12,13:56:12,9455,14,,,,3710.89,0
15007070,13:57:00,13:57:00,2600,15,,,,3856.02,
15007070,13:57:45,13:57:45,2602,16,,,,4189.38,0
15007070,13:58:14,13:58:14,2603,17,,,,4381.23,0
15007070,13:59:06,13:59:06,10788,18,,,,4734,0
15007070,14:00:45,14:00:45,726,19,,,,5366.61,0
15007070,14:01:37,14:01:37,727,20,,,,5711.92,0
15007070,14:02:10,14:02:10,728,21,,,,5965.02,0
15007070,14:02:50,14:02:50,729,22,,,,6303.08,0
15007070,14:03:33,14:03:33,10457,23,,,,6656.16,0
15007070,14:04:00,14:04:00,10098,24,,,,6885.69,
15007070,14:04:46,14:04:46,740,25,,,,7056.14,0
15007070,14:05:37,14:05:37,741,26,,,,7385.24,0
15007070,14:06:37,14:06:37,9575,27,,,,7670.88,0
15007070,14:07:53,14:07:53,743,28,,,,8070.37,0
15007070,14:08:36,14:08:36,744,29,,,,8295.64,0
15007070,14:09:18,14:09:18,745,30,,,,8512.98,0
15007070,14:09:56,14:09:56,746,31,,,,8698.82,0
15007070,14:11:00,14:11:00,10731,32,,1,,9080.87,
15007090,13:36:00,13:36:00,10047,1,,,1,0,
15007090,13:41:00,13:41:00,9833,2,,,,789.54,
15007090,13:44:32,13:44:32,2658,3,,,,1442.2,0
15007090,13:45:30,13:45:30,4392,4,,,,1623.75,0
15007090,13:46:40,13:46:40,4393,5,,,,1906.38,0
15007090,13:47:18,13:47:18,4394,6,,,,2040.55,0
15007090,13:47:55,13:47:55,4395,7,,,,2170.29,0
15007090,13:49:09,13:49:09,4396,8,,,,2385.12,0
15007090,13:50:00,13:50:00,4397,9,,,,2584.42,
15007090,13:50:47,13:50:47,4398,10,,,,2695.2,0
15007090,13:51:22,13:51:22,4399,11,,,,2781.58,0
15007090,13:53:49,13:53:49,4400,12,,,,3253.25,0
15007090,13:54:41,13:54:41,4401,13,,,,3443.14,0
15007090,13:56:12,13:56:12,9455,14,,,,3710.89,0
15007090,13:57:00,13:57:00,2600,15,,,,3856.02,
15007090,13:57:45,13:57:45,2602,16,,,,4189.38,0
15007090,13:58:14,13:58:14,2603,17,,,,4381.23,0
15007090,13:59:06,13:59:06,10788,18,,,,4734,0
15007090,14:00:45,14:00:45,726,19,,,,5366.61,0
15007090,14:01:37,14:01:37,727,20,,,,5711.92,0
15007090,14:02:10,14:02:10,728,21,,,,5965.02,0
15007090,14:02:50,14:02:50,729,22,,,,6303.08,0
15007090,14:03:33,14:03:33,10457,23,,,,6656.16,0
15007090,14:04:00,14:04:00,10098,24,,,,6885.69,
15007090,14:04:46,14:04:46,740,25,,,,7056.14,0
15007090,14:05:37,14:05:37,741,26,,,,7385.24,0
15007090,14:06:37,14:06:37,9575,27,,,,7670.88,0
15007090,14:07:53,14:07:53,743,28,,,,8070.37,0
15007090,14:08:36,14:08:36,744,29,,,,8295.64,0
15007090,14:09:18,14:09:18,745,30,,,,8512.98,0
15007090,14:09:56,14:09:56,746,31,,,,8698.82,0
15007090,14:11:00,14:11:00,10731,32,,1,,9080.87,
15021070,13:06:00,13:06:00,10047,1,,,1,0,
15021070,13:11:00,13:11:00,9833,2,,,,789.54,
15021070,13:14:32,13:14:32,2658,3,,,,1442.2,0
15021070,13:15:30,13:15:30,4392,4,,,,1623.75,0
15021070,13:16:40,13:16:40,4393,5,,,,1906.38,0
15021070,13:17:18,13:17:18,4394,6,,,,2040.55,0
15021070,13:17:55,13:17:55,4395,7,,,,2170.29,0
15021070,13:19:09,13:19:09,4396,8,,,,2385.12,0
15021070,13:20:00,13:20:00,4397,9,,,,2584.42,
15021070,13:20:47,13:20:47,4398,10,,,,2695.2,0
15021070,13:21:22,13:21:22,4399,11,,,,2781.58,0
15021070,13:23:49,13:23:49,4400,12,,,,3253.25,0
15021070,13:24:41,13:24:41,4401,13,,,,3443.14,0
15021070,13:26:12,13:26:12,9455,14,,,,3710.89,0
15021070,13:27:00,13:27:00,2600,15,,,,3856.02,
15021070,13:27:45,13:27:45,2602,16,,,,4189.38,0
15021070,13:28:14,13:28:14,2603,17,,,,4381.23,0
15021070,13:29:06,13:29:06,10788,18,,,,4734,0
15021070,13:30:45,13:30:45,726,19,,,,5366.61,0
15021070,13:31:37,13:31:37,727,20,,,,5711.92,0
15021070,13:32:10,13:32:10,728,21,,,,5965.02,0
15021070,13:32:50,13:32:50,729,22,,,,6303.08,0
15021070,13:33:33,13:33:33,10457,23,,,,6656.16,0
15021070,13:34:00,13:34:00,10098,24,,,,6885.69,
15021070,13:34:46,13:34:46,740,25,,,,7056.14,0
15021070,13:35:37,13:35:37,741,26,,,,7385.24,0
15021070,13:36:37,13:36:37,9575,27,,,,7670.88,0
15021070,13:37:53,13:37:53,743,28,,,,8070.37,0
15021070,13:38:36,13:38:36,744,29,,,,8295.64,0
15021070,13:39:18,13:39:18,745,30,,,,8512.98,0
15021070,13:39:56,13:39:56,746,31,,,,8698.82,0
15021070,13:41:00,13:41:00,10731,32,,1,,9080.87,
15021090,13:06:00,13:06:00,10047,1,,,1,0,
15021090,13:11:00,13:11:00,9833,2,,,,789.54,
15021090,13:14:32,13:14:32,2658,3,,,,1442.2,0
15021090,13:15:30,13:15:30,4392,4,,,,1623.75,0
15021090,13:16:40,13:16:40,4393,5,,,,1906.38,0
15021090,13:17:18,13:17:18,4394,6,,,,2040.55,0
15021090,13:17:55,13:17:55,4395,7,,,,2170.29,0
15021090,13:19:09,13:19:09,4396,8,,,,2385.12,0
15021090,13:20:00,13:20:00,4397,9,,,,2584.42,
15021090,13:20:47,13:20:47,4398,10,,,,2695.2,0
15021090,13:21:22,13:21:22,4399,11,,,,2781.58,0
15021090,13:23:49,13:23:49,4400,12,,,,3253.25,0
15021090,13:24:41,13:24:41,4401,13,,,,3443.14,0
15021090,13:26:12,13:26:12,9455,14,,,,3710.89,0
15021090,13:27:00,13:27:00,2600,15,,,,3856.02,
15021090,13:27:45,13:27:45,2602,16,,,,4189.38,0
15021090,13:28:14,13:28:14,2603,17,,,,4381.23,0
15021090,13:29:06,13:29:06,10788,18,,,,4734,0
15021090,13:30:45,13:30:45,726,19,,,,5366.61,0
15021090,13:31:37,13:31:37,727,20,,,,5711.92,0
15021090,13:32:10,13:32:10,728,21,,,,5965.02,0
15021090,13:32:50,13:32:50,729,22,,,,6303.08,0
15021090,13:33:33,13:33:33,10457,23,,,,6656.16,0
15021090,13:34:00,13:34:00,10098,24,,,,6885.69,
15021090,13:34:46,13:34:46,740,25,,,,7056.14,0
15021090,13:35:37,13:35:37,741,26,,,,7385.24,0
15021090,13:36:37,13:36:37,9575,27,,,,7670.88,0
15021090,13:37:53,13:37:53,743,28,,,,8070.37,0
15021090,13:38:36,13:38:36,744,29,,,,8295.64,0
15021090,13:39:18,13:39:18,745,30,,,,8512.98,0
15021090,13:39:56,13:39:56,746,31,,,,8698.82,0
15021090,13:41:00,13:41:00,10731,32,,1,,9080.87,
15135020,16:18:00,16:18:00,10047,1,,,1,0,
15135020,16:24:00,16:24:00,9833,2,,,,789.54,
15135020,16:28:43,16:28:43,2658,3,,,,1442.2,0
15135020,16:30:00,16:30:00,4392,4,,,,1623.75,0
15135020,16:31:34,16:31:34,4393,5,,,,1906.38,0
15135020,16:32:24,16:32:24,4394,6,,,,2040.55,0
15135020,16:33:13,16:33:13,4395,7,,,,2170.29,0
15135020,16:34:52,16:34:52,4396,8,,,,2385.12,0
15135020,16:36:00,16:36:00,4397,9,,,,2584.42,
15135020,16:37:08,16:37:08,4398,10,,,,2695.2,0
15135020,16:37:57,16:37:57,4399,11,,,,2781.58,0
15135020,16:41:27,16:41:27,4400,12,,,,3253.25,0
15135020,16:42:42,16:42:42,4401,13,,,,3443.14,0
15135020,16:44:51,16:44:51,9455,14,,,,3710.89,0
15135020,16:46:00,16:46:00,2600,15,,,,3856.02,
15135020,16:46:59,16:46:59,2602,16,,,,4189.38,0
15135020,16:47:35,16:47:35,2603,17,,,,4381.23,0
15135020,16:48:43,16:48:43,10788,18,,,,4734,0
15135020,16:50:49,16:50:49,726,19,,,,5366.61,0
15135020,16:51:56,16:51:56,727,20,,,,5711.92,0
15135020,16:52:39,16:52:39,728,21,,,,5965.02,0
15135020,16:53:30,16:53:30,729,22,,,,6303.08,0
15135020,16:54:25,16:54:25,10457,23,,,,6656.16,0
15135020,16:55:00,16:55:00,10098,24,,,,6885.69,
15135020,16:55:39,16:55:39,740,25,,,,7056.14,0
15135020,16:56:23,16:56:23,741,26,,,,7385.24,0
15135020,16:57:15,16:57:15,9575,27,,,,7670.88,0
15135020,16:58:19,16:58:19,743,28,,,,8070.37,0
15135020,16:58:57,16:58:57,744,29,,,,8295.64,0
15135020,16:59:32,16:59:32,745,30,,,,8512.98,0
15135020,17:00:05,17:00:05,746,31,,,,8698.82,0
15135020,17:01:00,17:01:00,10731,32,,1,,9080.87,
15135030,16:18:00,16:18:00,10047,1,,,1,0,
15135030,16:24:00,16:24:00,9833,2,,,,789.54,
15135030,16:28:43,16:28:43,2658,3,,,,1442.2,0
15135030,16:30:00,16:30:00,4392,4,,,,1623.75,0
15135030,16:31:34,16:31:34,4393,5,,,,1906.38,0
15135030,16:32:24,16:32:24,4394,6,,,,2040.55,0
15135030,16:33:13,16:33:13,4395,7,,,,2170.29,0
15135030,16:34:52,16:34:52,4396,8,,,,2385.12,0
15135030,16:36:00,16:36:00,4397,9,,,,2584.42,
15135030,16:37:08,16:37:08,4398,10,,,,2695.2,0
15135030,16:37:57,16:37:57,4399,11,,,,2781.58,0
15135030,16:41:27,16:41:27,4400,12,,,,3253.25,0
15135030,16:42:42,16:42:42,4401,13,,,,3443.14,0
15135030,16:44:51,16:44:51,9455,14,,,,3710.89,0
15135030,16:46:00,16:46:00,2600,15,,,,3856.02,
15135030,16:46:59,16:46:59,2602,16,,,,4189.38,0
15135030,16:47:35,16:47:35,2603,17,,,,4381.23,0
15135030,16:48:43,16:48:43,10788,18,,,,4734,0
15135030,16:50:49,16:50:49,726,19,,,,5366.61,0
15135030,16:51:56,16:51:56,727,20,,,,5711.92,0
15135030,16:52:39,16:52:39,728,21,,,,5965.02,0
15135030,16:53:30,16:53:30,729,22,,,,6303.08,0
15135030,16:54:25,16:54:25,10457,23,,,,6656.16,0
15135030,16:55:00,16:55:00,10098,24,,,,6885.69,
15135030,16:55:39,16:55:39,740,25,,,,7056.14,0
15135030,16:56:23,16:56:23,741,26,,,,7385.24,0
15135030,16:57:15,16:57:15,9575,27,,,,7670.88,0
15135030,16:58:19,16:58:19,743,28,,,,8070.37,0
15135030,16:58:57,16:58:57,744,29,,,,8295.64,0
15135030,16:59:32,16:59:32,745,30,,,,8512.98,0
15135030,17:00:05,17:00:05,746,31,,,,8698.82,0
15135030,17:01:00,17:01:00,10731,32,,1,,9080.87,
15135040,16:18:00,16:18:00,10047,1,,,1,0,
15135040,16:24:00,16:24:00,9833,2,,,,789.54,
15135040,16:28:43,16:28:43,2658,3,,,,1442.2,0
15135040,16:30:00,16:30:00,4392,4,,,,1623.75,0
15135040,16:31:34,16:31:34,4393,5,,,,1906.38,0
15135040,16:32:24,16:32:24,4394,6,,,,2040.55,0
15135040,16:33:13,16:33:13,4395,7,,,,2170.29,0
15135040,16:34:52,16:34:52,4396,8,,,,2385.12,0
15135040,16:36:00,16:36:00,4397,9,,,,2584.42,
15135040,16:37:08,16:37:08,4398,10,,,,2695.2,0
15135040,16:37:57,16:37:57,4399,11,,,,2781.58,0
15135040,16:41:27,16:41:27,4400,12,,,,3253.25,0
15135040,16:42:42,16:42:42,4401,13,,,,3443.14,0
15135040,16:44:51,16:44:51,9455,14,,,,3710.89,0
15135040,16:46:00,16:46:00,2600,15,,,,3856.02,
15135040,16:46:59,16:46:59,2602,16,,,,4189.38,0
15135040,16:47:35,16:47:35,2603,17,,,,4381.23,0
15135040,16:48:43,16:48:43,10788,18,,,,4734,0
15135040,16:50:49,16:50:49,726,19,,,,5366.61,0
15135040,16:51:56,16:51:56,727,20,,,,5711.92,0
15135040,16:52:39,16:52:39,728,21,,,,5965.02,0
15135040,16:53:30,16:53:30,729,22,,,,6303.08,0
15135040,16:54:25,16:54:25,10457,23,,,,6656.16,0
15135040,16:55:00,16:55:00,10098,24,,,,6885.69,
15135040,16:55:39,16:55:39,740,25,,,,7056.14,0
15135040,16:56:23,16:56:23,741,26,,,,7385.24,0
15135040,16:57:15,16:57:15,9575,27,,,,7670.88,0
15135040,16:58:19,16:58:19,743,28,,,,8070.37,0
15135040,16:58:57,16:58:57,744,29,,,,8295.64,0
15135040,16:59:32,16:59:32,745,30,,,,8512.98,0
15135040,17:00:05,17:00:05,746,31,,,,8698.82,0
15135040,17:01:00,17:01:00,10731,32,,1,,9080.87,
15135050,16:18:00,16:18:00,10047,1,,,1,0,
15135050,16:24:00,16:24:00,9833,2,,,,789.54,
15135050,16:28:43,16:28:43,2658,3,,,,1442.2,0
15135050,16:30:00,16:30:00,4392,4,,,,1623.75,0
15135050,16:31:34,16:31:34,4393,5,,,,1906.38,0
15135050,16:32:24,16:32:24,4394,6,,,,2040.55,0
15135050,16:33:13,16:33:13,4395,7,,,,2170.29,0
15135050,16:34:52,16:34:52,4396,8,,,,2385.12,0
15135050,16:36:00,16:36:00,4397,9,,,,2584.42,
15135050,16:37:08,16:37:08,4398,10,,,,2695.2,0
15135050,16:37:57,16:37:57,4399,11,,,,2781.58,0
15135050,16:41:27,16:41:27,4400,12,,,,3253.25,0
15135050,16:42:42,16:42:42,4401,13,,,,3443.14,0
15135050,16:44:51,16:44:51,9455,14,,,,3710.89,0
15135050,16:46:00,16:46:00,2600,15,,,,3856.02,
15135050,16:46:59,16:46:59,2602,16,,,,4189.38,0
15135050,16:47:35,16:47:35,2603,17,,,,4381.23,0
15135050,16:48:43,16:48:43,10788,18,,,,4734,0
15135050,16:50:49,16:50:49,726,19,,,,5366.61,0
15135050,16:51:56,16:51:56,727,20,,,,5711.92,0
15135050,16:52:39,16:52:39,728,21,,,,5965.02,0
15135050,16:53:30,16:53:30,729,22,,,,6303.08,0
15135050,16:54:25,16:54:25,10457,23,,,,6656.16,0
15135050,16:55:00,16:55:00,10098,24,,,,6885.69,
15135050,16:55:39,16:55:39,740,25,,,,7056.14,0
15135050,16:56:23,16:56:23,741,26,,,,7385.24,0
15135050,16:57:15,16:57:15,9575,27,,,,7670.88,0
15135050,16:58:19,16:58:19,743,28,,,,8070.37,0
15135050,16:58:57,16:58:57,744,29,,,,8295.64,0
15135050,16:59:32,16:59:32,745,30,,,,8512.98,0
15135050,17:00:05,17:00:05,746,31,,,,8698.82,0
15135050,17:01:00,17:01:00,10731,32,,1,,9080.87,
15135060,16:18:00,16:18:00,10047,1,,,1,0,
15135060,16:24:00,16:24:00,9833,2,,,,789.54,
15135060,16:28:43,16:28:43,2658,3,,,,1442.2,0
15135060,16:30:00,16:30:00,4392,4,,,,1623.75,0
15135060,16:31:34,16:31:34,4393,5,,,,1906.38,0
15135060,16:32:24,16:32:24,4394,6,,,,2040.55,0
15135060,16:33:13,16:33:13,4395,7,,,,2170.29,0
15135060,16:34:52,16:34:52,4396,8,,,,2385.12,0
15135060,16:36:00,16:36:00,4397,9,,,,2584.42,
15135060,16:37:08,16:37:08,4398,10,,,,2695.2,0
15135060,16:37:57,16:37:57,4399,11,,,,2781.58,0
15135060,16:41:27,16:41:27,4400,12,,,,3253.25,0
15135060,16:42:42,16:42:42,4401,13,,,,3443.14,0
15135060,16:44:51,16:44:51,9455,14,,,,3710.89,0
15135060,16:46:00,16:46:00,2600,15,,,,3856.02,
15135060,16:46:59,16:46:59,2602,16,,,,4189.38,0
15135060,16:47:35,16:47:35,2603,17,,,,4381.23,0
15135060,16:48:43,16:48:43,10788,18,,,,4734,0
15135060,16:50:49,16:50:49,726,19,,,,5366.61,0
15135060,16:51:56,16:51:56,727,20,,,,5711.92,0
15135060,16:52:39,16:52:39,728,21,,,,5965.02,0
15135060,16:53:30,16:53:30,729,22,,,,6303.08,0
15135060,16:54:25,16:54:25,10457,23,,,,6656.16,0
15135060,16:55:00,16:55:00,10098,24,,,,6885.69,
15135060,16:55:39,16:55:39,740,25,,,,7056.14,0
15135060,16:56:23,16:56:23,741,26,,,,7385.24,0
15135060,16:57:15,16:57:15,9575,27,,,,7670.88,0
15135060,16:58:19,16:58:19,743,28,,,,8070.37,0
15135060,16:58:57,16:58:57,744,29,,,,8295.64,0
15135060,16:59:32,16:59:32,745,30,,,,8512.98,0
15135060,17:00:05,17:00:05,746,31,,,,8698.82,0
15135060,17:01:00,17:01:00,10731,32,,1,,9080.87,
15455010,10:32:00,10:32:00,10047,1,,,1,0,
15455010,10:36:00,10:36:00,9833,2,,,,789.54,
15455010,10:38:45,10:38:45,2658,3,,,,1442.2,0
15455010,10:39:30,10:39:30,4392,4,,,,1623.75,0
15455010,10:40:25,10:40:25,4393,5,,,,1906.38,0
15455010,10:40:54,10:40:54,4394,6,,,,2040.55,0
15455010,10:41:22,10:41:22,4395,7,,,,2170.29,0
15455010,10:42:20,10:42:20,4396,8,,,,2385.12,0
15455010,10:43:00,10:43:00,4397,9,,,,2584.42,
15455010,10:43:47,10:43:47,4398,10,,,,2695.2,0
15455010,10:44:22,10:44:22,4399,11,,,,2781.58,0
15455010,10:46:49,10:46:49,4400,12,,,,3253.25,0
15455010,10:47:41,10:47:41,4401,13,,,,3443.14,0
15455010,10:49:12,10:49:12,9455,14,,,,3710.89,0
15455010,10:50:00,10:50:00,2600,15,,,,3856.02,
15455010,10:50:45,10:50:45,2602,16,,,,4189.38,0
15455010,10:51:14,10:51:14,2603,17,,,,4381.23,0
15455010,10:52:06,10:52:06,10788,18,,,,4734,0
15455010,10:53:45,10:53:45,726,19,,,,5366.61,0
15455010,10:54:37,10:54:37,727,20,,,,5711.92,0
15455010,10:55:10,10:55:10,728,21,,,,5965.02,0
15455010,10:55:50,10:55:50,729,22,,,,6303.08,0
15455010,10:56:33,10:56:33,10457,23,,,,6656.16,0
15455010,10:57:00,10:57:00,10098,24,,,,6885.69,
15455010,10:57:46,10:57:46,740,25,,,,7056.14,0
15455010,10:58:37,10:58:37,741,26,,,,7385.24,0
15455010,10:59:37,10:59:37,9575,27,,,,7670.88,0
15455010,11:00:53,11:00:53,743,28,,,,8070.37,0
15455010,11:01:36,11:01:36,744,29,,,,8295.64,0
15455010,11:02:18,11:02:18,745,30,,,,8512.98,0
15455010,11:02:56,11:02:56,746,31,,,,8698.82,0
15455010,11:04:00,11:04:00,10731,32,,1,,9080.87,
15455080,10:32:00,10:32:00,10047,1,,,1,0,
15455080,10:36:00,10:36:00,9833,2,,,,789.54,
15455080,10:38:45,10:38:45,2658,3,,,,1442.2,0
15455080,10:39:30,10:39:30,4392,4,,,,1623.75,0
15455080,10:40:25,10:40:25,4393,5,,,,1906.38,0
15455080,10:40:54,10:40:54,4394,6,,,,2040.55,0
15455080,10:41:22,10:41:22,4395,7,,,,2170.29,0
15455080,10:42:20,10:42:20,4396,8,,,,2385.12,0
15455080,10:43:00,10:43:00,4397,9,,,,2584.42,
15455080,10:43:47,10:43:47,4398,10,,,,2695.2,0
15455080,10:44:22,10:44:22,4399,11,,,,2781.58,0
15455080,10:46:49,10:46:49,4400,12,,,,3253.25,0
15455080,10:47:41,10:47:41,4401,13,,,,3443.14,0
15455080,10:49:12,10:49:12,9455,14,,,,3710.89,0
15455080,10:50:00,10:50:00,2600,15,,,,3856.02,
15455080,10:50:45,10:50:45,2602,16,,,,4189.38,0
15455080,10:51:14,10:51:14,2603,17,,,,4381.23,0
15455080,10:52:06,10:52:06,10788,18,,,,4734,0
15455080,10:53:45,10:53:45,726,19,,,,5366.61,0
15455080,10:54:37,10:54:37,727,20,,,,5711.92,0
15455080,10:55:10,10:55:10,728,21,,,,5965.02,0
15455080,10:55:50,10:55:50,729,22,,,,6303.08,0
15455080,10:56:33,10:56:33,10457,23,,,,6656.16,0
15455080,10:57:00,10:57:00,10098,24,,,,6885.69,
15455080,10:57:46,10:57:46,740,25,,,,7056.14,0
15455080,10:58:37,10:58:37,741,26,,,,7385.24,0
15455080,10:59:37,10:59:37,9575,27,,,,7670.88,0
15455080,11:00:53,11:00:53,743,28,,,,8070.37,0
15455080,11:01:36,11:01:36,744,29,,,,8295.64,0
15455080,11:02:18,11:02:18,745,30,,,,8512.98,0
15455080,11:02:56,11:02:56,746,31,,,,8698.82,0
15455080,11:04:00,11:04:00,10731,32,,1,,9080.87,
15455100,10:32:00,10:32:00,10047,1,,,1,0,
15455100,10:36:00,10:36:00,9833,2,,,,789.54,
15455100,10:38:45,10:38:45,2658,3,,,,1442.2,0
15455100,10:39:30,10:39:30,4392,4,,,,1623.75,0
15455100,10:40:25,10:40:25,4393,5,,,,1906.38,0
15455100,10:40:54,10:40:54,4394,6,,,,2040.55,0
15455100,10:41:22,10:41:22,4395,7,,,,2170.29,0
15455100,10:42:20,10:42:20,4396,8,,,,2385.12,0
15455100,10:43:00,10:43:00,4397,9,,,,2584.42,
15455100,10:43:47,10:43:47,4398,10,,,,2695.2,0
15455100,10:44:22,10:44:22,4399,11,,,,2781.58,0
15455100,10:46:49,10:46:49,4400,12,,,,3253.25,0
15455100,10:47:41,10:47:41,4401,13,,,,3443.14,0
15455100,10:49:12,10:49:12,9455,14,,,,3710.89,0
15455100,10:50:00,10:50:00,2600,15,,,,3856.02,
15455100,10:50:45,10:50:45,2602,16,,,,4189.38,0
15455100,10:51:14,10:51:14,2603,17,,,,4381.23,0
15455100,10:52:06,10:52:06,10788,18,,,,4734,0
15455100,10:53:45,10:53:45,726,19,,,,5366.61,0
15455100,10:54:37,10:54:37,727,20,,,,5711.92,0
15455100,10:55:10,10:55:10,728,21,,,,5965.02,0
15455100,10:55:50,10:55:50,729,22,,,,6303.08,0
15455100,10:56:33,10:56:33,10457,23,,,,6656.16,0
15455100,10:57:00,10:57:00,10098,24,,,,6885.69,
15455100,10:57:46,10:57:46,740,25,,,,7056.14,0
15455100,10:58:37,10:58:37,741,26,,,,7385.24,0
15455100,10:59:37,10:59:37,9575,27,,,,7670.88,0
15455100,11:00:53,11:00:53,743,28,,,,8070.37,0
15455100,11:01:36,11:01:36,744,29,,,,8295.64,0
15455100,11:02:18,11:02:18,745,30,,,,8512.98,0
15455100,11:02:56,11:02:56,746,31,,,,8698.82,0
15455100,11:04:00,11:04:00,10731,32,,1,,9080.87,
15455110,10:32:00,10:32:00,10047,1,,,1,0,
15455110,10:36:00,10:36:00,9833,2,,,,789.54,
15455110,10:38:45,10:38:45,2658,3,,,,1442.2,0
15455110,10:39:30,10:39:30,4392,4,,,,1623.75,0
15455110,10:40:25,10:40:25,4393,5,,,,1906.38,0
15455110,10:40:54,10:40:54,4394,6,,,,2040.55,0
15455110,10:41:22,10:41:22,4395,7,,,,2170.29,0
15455110,10:42:20,10:42:20,4396,8,,,,2385.12,0
15455110,10:43:00,10:43:00,4397,9,,,,2584.42,
15455110,10:43:47,10:43:47,4398,10,,,,2695.2,0
15455110,10:44:22,10:44:22,4399,11,,,,2781.58,0
15455110,10:46:49,10:46:49,4400,12,,,,3253.25,0
15455110,10:47:41,10:47:41,4401,13,,,,3443.14,0
15455110,10:49:12,10:49:12,9455,14,,,,3710.89,0
15455110,10:50:00,10:50:00,2600,15,,,,3856.02,
15455110,10:50:45,10:50:45,2602,16,,,,4189.38,0
15455110,10:51:14,10:51:14,2603,17,,,,4381.23,0
15455110,10:52:06,10:52:06,10788,18,,,,4734,0
15455110,10:53:45,10:53:45,726,19,,,,5366.61,0
15455110,10:54:37,10:54:37,727,20,,,,5711.92,0
15455110,10:55:10,10:55:10,728,21,,,,5965.02,0
15455110,10:55:50,10:55:50,729,22,,,,6303.08,0
15455110,10:56:33,10:56:33,10457,23,,,,6656.16,0
15455110,10:57:00,10:57:00,10098,24,,,,6885.69,
15455110,10:57:46,10:57:46,740,25,,,,7056.14,0
15455110,10:58:37,10:58:37,741,26,,,,7385.24,0
15455110,10:59:37,10:59:37,9575,27,,,,7670.88,0
15455110,11:00:53,11:00:53,743,28,,,,8070.37,0
15455110,11:01:36,11:01:36,744,29,,,,8295.64,0
15455110,11:02:18,11:02:18,745,30,,,,8512.98,0
15455110,11:02:56,11:02:56,746,31,,,,8698.82,0
15455110,11:04:00,11:04:00,10731,32,,1,,9080.87,
15604020,11:55:00,11:55:00,10047,1,,,1,0,
15604020,12:00:00,12:00:00,9833,2,,,,789.54,
15604020,12:03:56,12:03:56,2658,3,,,,1442.2,0
15604020,12:05:00,12:05:00,4392,4,,,,1623.75,0
15604020,12:06:18,12:06:18,4393,5,,,,1906.38,0
15604020,12:07:00,12:07:00,4394,6,,,,2040.55,0
15604020,12:07:41,12:07:41,4395,7,,,,2170.29,0
15604020,12:09:03,12:09:03,4396,8,,,,2385.12,0
15604020,12:10:00,12:10:00,4397,9,,,,2584.42,
15604020,12:10:40,12:10:40,4398,10,,,,2695.2,0
15604020,12:11:10,12:11:10,4399,11,,,,2781.58,0
15604020,12:13:16,12:13:16,4400,12,,,,3253.25,0
15604020,12:14:01,12:14:01,4401,13,,,,3443.14,0
15604020,12:15:19,12:15:19,9455,14,,,,3710.89,0
15604020,12:16:00,12:16:00,2600,15,,,,3856.02,
15604020,12:16:52,12:16:52,2602,16,,,,4189.38,0
15604020,12:17:25,12:17:25,2603,17,,,,4381.23,0
15604020,12:18:24,12:18:24,10788,18,,,,4734,0
15604020,12:20:17,12:20:17,726,19,,,,5366.61,0
15604020,12:21:16,12:21:16,727,20,,,,5711.92,0
15604020,12:21:55,12:21:55,728,21,,,,5965.02,0
15604020,12:22:40,12:22:40,729,22,,,,6303.08,0
15604020,12:23:29,12:23:29,10457,23,,,,6656.16,0
15604020,12:24:00,12:24:00,10098,24,,,,6885.69,
15604020,12:24:39,12:24:39,740,25,,,,7056.14,0
15604020,12:25:23,12:25:23,741,26,,,,7385.24,0
15604020,12:26:15,12:26:15,9575,27,,,,7670.88,0
15604020,12:27:19,12:27:19,743,28,,,,8070.37,0
15604020,12:27:57,12:27:57,744,29,,,,8295.64,0
15604020,12:28:32,12:28:32,745,30,,,,8512.98,0
15604020,12:29:05,12:29:05,746,31,,,,8698.82,0
15604020,12:30:00,12:30:00,10731,32,,1,,9080.87,
15604030,11:55:00,11:55:00,10047,1,,,1,0,
15604030,12:00:00,12:00:00,9833,2,,,,789.54,
15604030,12:03:56,12:03:56,2658,3,,,,1442.2,0
15604030,12:05:00,12:05:00,4392,4,,,,1623.75,0
15604030,12:06:18,12:06:18,4393,5,,,,1906.38,0
15604030,12:07:00,12:07:00,4394,6,,,,2040.55,0
15604030,12:07:41,12:07:41,4395,7,,,,2170.29,0
15604030,12:09:03,12:09:03,4396,8,,,,2385.12,0
15604030,12:10:00,12:10:00,4397,9,,,,2584.42,
15604030,12:10:40,12:10:40,4398,10,,,,2695.2,0
15604030,12:11:10,12:11:10,4399,11,,,,2781.58,0
15604030,12:13:16,12:13:16,4400,12,,,,3253.25,0
15604030,12:14:01,12:14:01,4401,13,,,,3443.14,0
15604030,12:15:19,12:15:19,9455,14,,,,3710.89,0
15604030,12:16:00,12:16:00,2600,15,,,,3856.02,
15604030,12:16:52,12:16:52,2602,16,,,,4189.38,0
15604030,12:17:25,12:17:25,2603,17,,,,4381.23,0
15604030,12:18:24,12:18:24,10788,18,,,,4734,0
15604030,12:20:17,12:20:17,726,19,,,,5366.61,0
15604030,12:21:16,12:21:16,727,20,,,,5711.92,0
15604030,12:21:55,12:21:55,728,21,,,,5965.02,0
15604030,12:22:40,12:22:40,729,22,,,,6303.08,0
15604030,12:23:29,12:23:29,10457,23,,,,6656.16,0
15604030,12:24:00,12:24:00,10098,24,,,,6885.69,
15604030,12:24:39,12:24:39,740,25,,,,7056.14,0
15604030,12:25:23,12:25:23,741,26,,,,7385.24,0
15604030,12:26:15,12:26:15,9575,27,,,,7670.88,0
15604030,12:27:19,12:27:19,743,28,,,,8070.37,0
15604030,12:27:57,12:27:57,744,29,,,,8295.64,0
15604030,12:28:32,12:28:32,745,30,,,,8512.98,0
15604030,12:29:05,12:29:05,746,31,,,,8698.82,0
15604030,12:30:00,12:30:00,10731,32,,1,,9080.87,
15604040,11:55:00,11:55:00,10047,1,,,1,0,
15604040,12:00:00,12:00:00,9833,2,,,,789.54,
15604040,12:03:56,12:03:56,2658,3,,,,1442.2,0
15604040,12:05:00,12:05:00,4392,4,,,,1623.75,0
15604040,12:06:18,12:06:18,4393,5,,,,1906.38,0
15604040,12:07:00,12:07:00,4394,6,,,,2040.55,0
15604040,12:07:41,12:07:41,4395,7,,,,2170.29,0
15604040,12:09:03,12:09:03,4396,8,,,,2385.12,0
15604040,12:10:00,12:10:00,4397,9,,,,2584.42,
15604040,12:10:40,12:10:40,4398,10,,,,2695.2,0
15604040,12:11:10,12:11:10,4399,11,,,,2781.58,0
15604040,12:13:16,12:13:16,4400,12,,,,3253.25,0
15604040,12:14:01,12:14:01,4401,13,,,,3443.14,0
15604040,12:15:19,12:15:19,9455,14,,,,3710.89,0
15604040,12:16:00,12:16:00,2600,15,,,,3856.02,
15604040,12:16:52,12:16:52,2602,16,,,,4189.38,0
15604040,12:17:25,12:17:25,2603,17,,,,4381.23,0
15604040,12:18:24,12:18:24,10788,18,,,,4734,0
15604040,12:20:17,12:20:17,726,19,,,,5366.61,0
15604040,12:21:16,12:21:16,727,20,,,,5711.92,0
15604040,12:21:55,12:21:55,728,21,,,,5965.02,0
15604040,12:22:40,12:22:40,729,22,,,,6303.08,0
15604040,12:23:29,12:23:29,10457,23,,,,6656.16,0
15604040,12:24:00,12:24:00,10098,24,,,,6885.69,
15604040,12:24:39,12:24:39,740,25,,,,7056.14,0
15604040,12:25:23,12:25:23,741,26,,,,7385.24,0
15604040,12:26:15,12:26:15,9575,27,,,,7670.88,0
15604040,12:27:19,12:27:19,743,28,,,,8070.37,0
15604040,12:27:57,12:27:57,744,29,,,,8295.64,0
15604040,12:28:32,12:28:32,745,30,,,,8512.98,0
15604040,12:29:05,12:29:05,746,31,,,,8698.82,0
15604040,12:30:00,12:30:00,10731,32,,1,,9080.87,
15604050,11:55:00,11:55:00,10047,1,,,1,0,
15604050,12:00:00,12:00:00,9833,2,,,,789.54,
15604050,12:03:56,12:03:56,2658,3,,,,1442.2,0
15604050,12:05:00,12:05:00,4392,4,,,,1623.75,0
15604050,12:06:18,12:06:18,4393,5,,,,1906.38,0
15604050,12:07:00,12:07:00,4394,6,,,,2040.55,0
15604050,12:07:41,12:07:41,4395,7,,,,2170.29,0
15604050,12:09:03,12:09:03,4396,8,,,,2385.12,0
15604050,12:10:00,12:10:00,4397,9,,,,2584.42,
15604050,12:10:40,12:10:40,4398,10,,,,2695.2,0
15604050,12:11:10,12:11:10,4399,11,,,,2781.58,0
15604050,12:13:16,12:13:16,4400,12,,,,3253.25,0
15604050,12:14:01,12:14:01,4401,13,,,,3443.14,0
15604050,12:15:19,12:15:19,9455,14,,,,3710.89,0
15604050,12:16:00,12:16:00,2600,15,,,,3856.02,
15604050,12:16:52,12:16:52,2602,16,,,,4189.38,0
15604050,12:17:25,12:17:25,2603,17,,,,4381.23,0
15604050,12:18:24,12:18:24,10788,18,,,,4734,0
15604050,12:20:17,12:20:17,726,19,,,,5366.61,0
15604050,12:21:16,12:21:16,727,20,,,,5711.92,0
15604050,12:21:55,12:21:55,728,21,,,,5965.02,0
15604050,12:22:40,12:22:40,729,22,,,,6303.08,0
15604050,12:23:29,12:23:29,10457,23,,,,6656.16,0
15604050,12:24:00,12:24:00,10098,24,,,,6885.69,
15604050,12:24:39,12:24:39,740,25,,,,7056.14,0
15604050,12:25:23,12:25:23,741,26,,,,7385.24,0
15604050,12:26:15,12:26:15,9575,27,,,,7670.88,0
15604050,12:27:19,12:27:19,743,28,,,,8070.37,0
15604050,12:27:57,12:27:57,744,29,,,,8295.64,0
15604050,12:28:32,12:28:32,745,30,,,,8512.98,0
15604050,12:29:05,12:29:05,746,31,,,,8698.82,0
15604050,12:30:00,12:30:00,10731,32,,1,,9080.87,
15604060,11:55:00,11:55:00,10047,1,,,1,0,
15604060,12:00:00,12:00:00,9833,2,,,,789.54,
15604060,12:03:56,12:03:56,2658,3,,,,1442.2,0
15604060,12:05:00,12:05:00,4392,4,,,,1623.75,0
15604060,12:06:18,12:06:18,4393,5,,,,1906.38,0
15604060,12:07:00,12:07:00,4394,6,,,,2040.55,0
15604060,12:07:41,12:07:41,4395,7,,,,2170.29,0
15604060,12:09:03,12:09:03,4396,8,,,,2385.12,0
15604060,12:10:00,12:10:00,4397,9,,,,2584.42,
15604060,12:10:40,12:10:40,4398,10,,,,2695.2,0
15604060,12:11:10,12:11:10,4399,11,,,,2781.58,0
15604060,12:13:16,12:13:16,4400,12,,,,3253.25,0
15604060,12:14:01,12:14:01,4401,13,,,,3443.14,0
15604060,12:15:19,12:15:19,9455,14,,,,3710.89,0
15604060,12:16:00,12:16:00,2600,15,,,,3856.02,
15604060,12:16:52,12:16:52,2602,16,,,,4189.38,0
15604060,12:17:25,12:17:25,2603,17,,,,4381.23,0
15604060,12:18:24,12:18:24,10788,18,,,,4734,0
15604060,12:20:17,12:20:17,726,19,,,,5366.61,0
15604060,12:21:16,12:21:16,727,20,,,,5711.92,0
15604060,12:21:55,12:21:55,728,21,,,,5965.02,0
15604060,12:22:40,12:22:40,729,22,,,,6303.08,0
15604060,12:23:29,12:23:29,10457,23,,,,6656.16,0
15604060,12:24:00,12:24:00,10098,24,,,,6885.69,
15604060,12:24:39,12:24:39,740,25,,,,7056.14,0
15604060,12:25:23,12:25:23,741,26,,,,7385.24,0
15604060,12:26:15,12:26:15,9575,27,,,,7670.88,0
15604060,12:27:19,12:27:19,743,28,,,,8070.37,0
15604060,12:27:57,12:27:57,744,29,,,,8295.64,0
15604060,12:28:32,12:28:32,745,30,,,,8512.98,0
15604060,12:29:05,12:29:05,746,31,,,,8698.82,0
15604060,12:30:00,12:30:00,10731,32,,1,,9080.87,
1570010,07:25:00,07:25:00,10098,1,,,1,0,
1570010,07:25:37,07:25:37,740,2,,,,170.45,0
1570010,07:26:18,07:26:18,741,3,,,,499.55,0
1570010,07:27:07,07:27:07,9575,4,,,,785.19,0
1570010,07:28:08,07:28:08,743,5,,,,1184.68,0
1570010,07:28:44,07:28:44,744,6,,,,1409.95,0
1570010,07:29:17,07:29:17,745,7,,,,1627.29,0
1570010,07:29:51,07:29:51,746,8,,,,1812.9,0
1570010,07:31:00,07:31:00,10731,9,,1,,2215.9,
1570080,07:25:00,07:25:00,10098,1,,,1,0,
1570080,07:25:37,07:25:37,740,2,,,,170.45,0
1570080,07:26:18,07:26:18,741,3,,,,499.55,0
1570080,07:27:07,07:27:07,9575,4,,,,785.19,0
1570080,07:28:08,07:28:08,743,5,,,,1184.68,0
1570080,07:28:44,07:28:44,744,6,,,,1409.95,0
1570080,07:29:17,07:29:17,745,7,,,,1627.29,0
1570080,07:29:51,07:29:51,746,8,,,,1812.9,0
1570080,07:31:00,07:31:00,10731,9,,1,,2215.9,
1570100,07:25:00,07:25:00,10098,1,,,1,0,
1570100,07:25:37,07:25:37,740,2,,,,170.45,0
1570100,07:26:18,07:26:18,741,3,,,,499.55,0
1570100,07:27:07,07:27:07,9575,4,,,,785.19,0
1570100,07:28:08,07:28:08,743,5,,,,1184.68,0
1570100,07:28:44,07:28:44,744,6,,,,1409.95,0
1570100,07:29:17,07:29:17,745,7,,,,1627.29,0
1570100,07:29:51,07:29:51,746,8,,,,1812.9,0
1570100,07:31:00,07:31:00,10731,9,,1,,2215.9,
1570110,07:25:00,07:25:00,10098,1,,,1,0,
1570110,07:25:37,07:25:37,740,2,,,,170.45,0
1570110,07:26:18,07:26:18,741,3,,,,499.55,0
1570110,07:27:07,07:27:07,9575,4,,,,785.19,0
1570110,07:28:08,07:28:08,743,5,,,,1184.68,0
1570110,07:28:44,07:28:44,744,6,,,,1409.95,0
1570110,07:29:17,07:29:17,745,7,,,,1627.29,0
1570110,07:29:51,07:29:51,746,8,,,,1812.9,0
1570110,07:31:00,07:31:00,10731,9,,1,,2215.9,
15840070,17:36:00,17:36:00,10047,1,,,1,0,
15840070,17:41:00,17:41:00,9833,2,,,,789.54,
15840070,17:44:32,17:44:32,2658,3,,,,1442.2,0
15840070,17:45:30,17:45:30,4392,4,,,,1623.75,0
15840070,17:46:40,17:46:40,4393,5,,,,1906.38,0
15840070,17:47:18,17:47:18,4394,6,,,,2040.55,0
15840070,17:47:55,17:47:55,4395,7,,,,2170.29,0
15840070,17:49:09,17:49:09,4396,8,,,,2385.12,0
15840070,17:50:00,17:50:00,4397,9,,,,2584.42,
15840070,17:50:47,17:50:47,4398,10,,,,2695.2,0
15840070,17:51:22,17:51:22,4399,11,,,,2781.58,0
15840070,17:53:49,17:53:49,4400,12,,,,3253.25,0
15840070,17:54:41,17:54:41,4401,13,,,,3443.14,0
15840070,17:56:12,17:56:12,9455,14,,,,3710.89,0
15840070,17:57:00,17:57:00,2600,15,,,,3856.02,
15840070,17:57:45,17:57:45,2602,16,,,,4189.38,0
15840070,17:58:14,17:58:14,2603,17,,,,4381.23,0
15840070,17:59:06,17:59:06,10788,18,,,,4734,0
15840070,18:00:45,18:00:45,726,19,,,,5366.61,0
15840070,18:01:37,18:01:37,727,20,,,,5711.92,0
15840070,18:02:10,18:02:10,728,21,,,,5965.02,0
15840070,18:02:50,18:02:50,729,22,,,,6303.08,0
15840070,18:03:33,18:03:33,10457,23,,,,6656.16,0
15840070,18:04:00,18:04:00,10098,24,,,,6885.69,
15840070,18:04:46,18:04:46,740,25,,,,7056.14,0
15840070,18:05:37,18:05:37,741,26,,,,7385.24,0
15840070,18:06:37,18:06:37,9575,27,,,,7670.88,0
15840070,18:07:53,18:07:53,743,28,,,,8070.37,0
15840070,18:08:36,18:08:36,744,29,,,,8295.64,0
15840070,18:09:18,18:09:18,745,30,,,,8512.98,0
15840070,18:09:56,18:09:56,746,31,,,,8698.82,0
15840070,18:11:00,18:11:00,10731,32,,1,,9080.87,
15840090,17:36:00,17:36:00,10047,1,,,1,0,
15840090,17:41:00,17:41:00,9833,2,,,,789.54,
15840090,17:44:32,17:44:32,2658,3,,,,1442.2,0
15840090,17:45:30,17:45:30,4392,4,,,,1623.75,0
15840090,17:46:40,17:46:40,4393,5,,,,1906.38,0
15840090,17:47:18,17:47:18,4394,6,,,,2040.55,0
15840090,17:47:55,17:47:55,4395,7,,,,2170.29,0
15840090,17:49:09,17:49:09,4396,8,,,,2385.12,0
15840090,17:50:00,17:50:00,4397,9,,,,2584.42,
15840090,17:50:47,17:50:47,4398,10,,,,2695.2,0
15840090,17:51:22,17:51:22,4399,11,,,,2781.58,0
15840090,17:53:49,17:53:49,4400,12,,,,3253.25,0
15840090,17:54:41,17:54:41,4401,13,,,,3443.14,0
15840090,17:56:12,17:56:12,9455,14,,,,3710.89,0
15840090,17:57:00,17:57:00,2600,15,,,,3856.02,
15840090,17:57:45,17:57:45,2602,16,,,,4189.38,0
15840090,17:58:14,17:58:14,2603,17,,,,4381.23,0
15840090,17:59:06,17:59:06,10788,18,,,,4734,0
15840090,18:00:45,18:00:45,726,19,,,,5366.61,0
15840090,18:01:37,18:01:37,727,20,,,,5711.92,0
15840090,18:02:10,18:02:10,728,21,,,,5965.02,0
15840090,18:02:50,18:02:50,729,22,,,,6303.08,0
15840090,18:03:33,18:03:33,10457,23,,,,6656.16,0
15840090,18:04:00,18:04:00,10098,24,,,,6885.69,
15840090,18:04:46,18:04:46,740,25,,,,7056.14,0
15840090,18:05:37,18:05:37,741,26,,,,7385.24,0
15840090,18:06:37,18:06:37,9575,27,,,,7670.88,0
15840090,18:07:53,18:07:53,743,28,,,,8070.37,0
15840090,18:08:36,18:08:36,744,29,,,,8295.64,0
15840090,18:09:18,18:09:18,745,30,,,,8512.98,0
15840090,18:09:56,18:09:56,746,31,,,,8698.82,0
15840090,18:11:00,18:11:00,10731,32,,1,,9080.87,
15858070,14:06:00,14:06:00,10047,1,,,1,0,
15858070,14:11:00,14:11:00,9833,2,,,,789.54,
15858070,14:14:32,14:14:32,2658,3,,,,1442.2,0
15858070,14:15:30,14:15:30,4392,4,,,,1623.75,0
15858070,14:16:40,14:16:40,4393,5,,,,1906.38,0
15858070,14:17:18,14:17:18,4394,6,,,,2040.55,0
15858070,14:17:55,14:17:55,4395,7,,,,2170.29,0
15858070,14:19:09,14:19:09,4396,8,,,,2385.12,0
15858070,14:20:00,14:20:00,4397,9,,,,2584.42,
15858070,14:20:47,14:20:47,4398,10,,,,2695.2,0
15858070,14:21:22,14:21:22,4399,11,,,,2781.58,0
15858070,14:23:49,14:23:49,4400,12,,,,3253.25,0
15858070,14:24:41,14:24:41,4401,13,,,,3443.14,0
15858070,14:26:12,14:26:12,9455,14,,,,3710.89,0
15858070,14:27:00,14:27:00,2600,15,,,,3856.02,
15858070,14:27:45,14:27:45,2602,16,,,,4189.38,0
15858070,14:28:14,14:28:14,2603,17,,,,4381.23,0
15858070,14:29:06,14:29:06,10788,18,,,,4734,0
15858070,14:30:45,14:30:45,726,19,,,,5366.61,0
15858070,14:31:37,14:31:37,727,20,,,,5711.92,0
15858070,14:32:10,14:32:10,728,21,,,,5965.02,0
15858070,14:32:50,14:32:50,729,22,,,,6303.08,0
15858070,14:33:33,14:33:33,10457,23,,,,6656.16,0
15858070,14:34:00,14:34:00,10098,24,,,,6885.69,
15858070,14:34:46,14:34:46,740,25,,,,7056.14,0
15858070,14:35:37,14:35:37,741,26,,,,7385.24,0
15858070,14:36:37,14:36:37,9575,27,,,,7670.88,0
15858070,14:37:53,14:37:53,743,28,,,,8070.37,0
15858070,14:38:36,14:38:36,744,29,,,,8295.64,0
15858070,14:39:18,14:39:18,745,30,,,,8512.98,0
15858070,14:39:56,14:39:56,746,31,,,,8698.82,0
15858070,14:41:00,14:41:00,10731,32,,1,,9080.87,
15858090,14:06:00,14:06:00,10047,1,,,1,0,
15858090,14:11:00,14:11:00,9833,2,,,,789.54,
15858090,14:14:32,14:14:32,2658,3,,,,1442.2,0
15858090,14:15:30,14:15:30,4392,4,,,,1623.75,0
15858090,14:16:40,14:16:40,4393,5,,,,1906.38,0
15858090,14:17:18,14:17:18,4394,6,,,,2040.55,0
15858090,14:17:55,14:17:55,4395,7,,,,2170.29,0
15858090,14:19:09,14:19:09,4396,8,,,,2385.12,0
15858090,14:20:00,14:20:00,4397,9,,,,2584.42,
15858090,14:20:47,14:20:47,4398,10,,,,2695.2,0
15858090,14:21:22,14:21:22,4399,11,,,,2781.58,0
15858090,14:23:49,14:23:49,4400,12,,,,3253.25,0
15858090,14:24:41,14:24:41,4401,13,,,,3443.14,0
15858090,14:26:12,14:26:12,9455,14,,,,3710.89,0
15858090,14:27:00,14:27:00,2600,15,,,,3856.02,
15858090,14:27:45,14:27:45,2602,16,,,,4189.38,0
15858090,14:28:14,14:28:14,2603,17,,,,4381.23,0
15858090,14:29:06,14:29:06,10788,18,,,,4734,0
15858090,14:30:45,14:30:45,726,19,,,,5366.61,0
15858090,14:31:37,14:31:37,727,20,,,,5711.92,0
15858090,14:32:10,14:32:10,728,21,,,,5965.02,0
15858090,14:32:50,14:32:50,729,22,,,,6303.08,0
15858090,14:33:33,14:33:33,10457,23,,,,6656.16,0
15858090,14:34:00,14:34:00,10098,24,,,,6885.69,
15858090,14:34:46,14:34:46,740,25,,,,7056.14,0
15858090,14:35:37,14:35:37,741,26,,,,7385.24,0
15858090,14:36:37,14:36:37,9575,27,,,,7670.88,0
15858090,14:37:53,14:37:53,743,28,,,,8070.37,0
15858090,14:38:36,14:38:36,744,29,,,,8295.64,0
15858090,14:39:18,14:39:18,745,30,,,,8512.98,0
15858090,14:39:56,14:39:56,746,31,,,,8698.82,0
15858090,14:41:00,14:41:00,10731,32,,1,,9080.87,
15945020,18:42:00,18:42:00,10047,1,,,1,0,
15945020,18:47:00,18:47:00,9833,2,,,,789.54,
15945020,18:50:56,18:50:56,2658,3,,,,1442.2,0
15945020,18:52:00,18:52:00,4392,4,,,,1623.75,0
15945020,18:53:18,18:53:18,4393,5,,,,1906.38,0
15945020,18:54:00,18:54:00,4394,6,,,,2040.55,0
15945020,18:54:41,18:54:41,4395,7,,,,2170.29,0
15945020,18:56:03,18:56:03,4396,8,,,,2385.12,0
15945020,18:57:00,18:57:00,4397,9,,,,2584.42,
15945020,18:57:40,18:57:40,4398,10,,,,2695.2,0
15945020,18:58:10,18:58:10,4399,11,,,,2781.58,0
15945020,19:00:16,19:00:16,4400,12,,,,3253.25,0
15945020,19:01:01,19:01:01,4401,13,,,,3443.14,0
15945020,19:02:19,19:02:19,9455,14,,,,3710.89,0
15945020,19:03:00,19:03:00,2600,15,,,,3856.02,
15945020,19:03:52,19:03:52,2602,16,,,,4189.38,0
15945020,19:04:25,19:04:25,2603,17,,,,4381.23,0
15945020,19:05:24,19:05:24,10788,18,,,,4734,0
15945020,19:07:17,19:07:17,726,19,,,,5366.61,0
15945020,19:08:16,19:08:16,727,20,,,,5711.92,0
15945020,19:08:55,19:08:55,728,21,,,,5965.02,0
15945020,19:09:40,19:09:40,729,22,,,,6303.08,0
15945020,19:10:29,19:10:29,10457,23,,,,6656.16,0
15945020,19:11:00,19:11:00,10098,24,,,,6885.69,
15945020,19:11:26,19:11:26,740,25,,,,7056.14,0
15945020,19:11:55,19:11:55,741,26,,,,7385.24,0
15945020,19:12:30,19:12:30,9575,27,,,,7670.88,0
15945020,19:13:13,19:13:13,743,28,,,,8070.37,0
15945020,19:13:38,19:13:38,744,29,,,,8295.64,0
15945020,19:14:01,19:14:01,745,30,,,,8512.98,0
15945020,19:14:23,19:14:23,746,31,,,,8698.82,0
15945020,19:15:00,19:15:00,10731,32,,1,,9080.87,
15945030,18:42:00,18:42:00,10047,1,,,1,0,
15945030,18:47:00,18:47:00,9833,2,,,,789.54,
15945030,18:50:56,18:50:56,2658,3,,,,1442.2,0
15945030,18:52:00,18:52:00,4392,4,,,,1623.75,0
15945030,18:53:18,18:53:18,4393,5,,,,1906.38,0
15945030,18:54:00,18:54:00,4394,6,,,,2040.55,0
15945030,18:54:41,18:54:41,4395,7,,,,2170.29,0
15945030,18:56:03,18:56:03,4396,8,,,,2385.12,0
15945030,18:57:00,18:57:00,4397,9,,,,2584.42,
15945030,18:57:40,18:57:40,4398,10,,,,2695.2,0
15945030,18:58:10,18:58:10,4399,11,,,,2781.58,0
15945030,19:00:16,19:00:16,4400,12,,,,3253.25,0
15945030,19:01:01,19:01:01,4401,13,,,,3443.14,0
15945030,19:02:19,19:02:19,9455,14,,,,3710.89,0
15945030,19:03:00,19:03:00,2600,15,,,,3856.02,
15945030,19:03:52,19:03:52,2602,16,,,,4189.38,0
15945030,19:04:25,19:04:25,2603,17,,,,4381.23,0
15945030,19:05:24,19:05:24,10788,18,,,,4734,0
15945030,19:07:17,19:07:17,726,19,,,,5366.61,0
15945030,19:08:16,19:08:16,727,20,,,,5711.92,0
15945030,19:08:55,19:08:55,728,21,,,,5965.02,0
15945030,19:09:40,19:09:40,729,22,,,,6303.08,0
15945030,19:10:29,19:10:29,10457,23,,,,6656.16,0
15945030,19:11:00,19:11:00,10098,24,,,,6885.69,
15945030,19:11:26,19:11:26,740,25,,,,7056.14,0
15945030,19:11:55,19:11:55,741,26,,,,7385.24,0
15945030,19:12:30,19:12:30,9575,27,,,,7670.88,0
15945030,19:13:13,19:13:13,743,28,,,,8070.37,0
15945030,19:13:38,19:13:38,744,29,,,,8295.64,0
15945030,19:14:01,19:14:01,745,30,,,,8512.98,0
15945030,19:14:23,19:14:23,746,31,,,,8698.82,0
15945030,19:15:00,19:15:00,10731,32,,1,,9080.87,
15945040,18:42:00,18:42:00,10047,1,,,1,0,
15945040,18:47:00,18:47:00,9833,2,,,,789.54,
15945040,18:50:56,18:50:56,2658,3,,,,1442.2,0
15945040,18:52:00,18:52:00,4392,4,,,,1623.75,0
15945040,18:53:18,18:53:18,4393,5,,,,1906.38,0
15945040,18:54:00,18:54:00,4394,6,,,,2040.55,0
15945040,18:54:41,18:54:41,4395,7,,,,2170.29,0
15945040,18:56:03,18:56:03,4396,8,,,,2385.12,0
15945040,18:57:00,18:57:00,4397,9,,,,2584.42,
15945040,18:57:40,18:57:40,4398,10,,,,2695.2,0
15945040,18:58:10,18:58:10,4399,11,,,,2781.58,0
15945040,19:00:16,19:00:16,4400,12,,,,3253.25,0
15945040,19:01:01,19:01:01,4401,13,,,,3443.14,0
15945040,19:02:19,19:02:19,9455,14,,,,3710.89,0
15945040,19:03:00,19:03:00,2600,15,,,,3856.02,
15945040,19:03:52,19:03:52,2602,16,,,,4189.38,0
15945040,19:04:25,19:04:25,2603,17,,,,4381.23,0
15945040,19:05:24,19:05:24,10788,18,,,,4734,0
15945040,19:07:17,19:07:17,726,19,,,,5366.61,0
15945040,19:08:16,19:08:16,727,20,,,,5711.92,0
15945040,19:08:55,19:08:55,728,21,,,,5965.02,0
15945040,19:09:40,19:09:40,729,22,,,,6303.08,0
15945040,19:10:29,19:10:29,10457,23,,,,6656.16,0
15945040,19:11:00,19:11:00,10098,24,,,,6885.69,
15945040,19:11:26,19:11:26,740,25,,,,7056.14,0
15945040,19:11:55,19:11:55,741,26,,,,7385.24,0
15945040,19:12:30,19:12:30,9575,27,,,,7670.88,0
15945040,19:13:13,19:13:13,743,28,,,,8070.37,0
15945040,19:13:38,19:13:38,744,29,,,,8295.64,0
15945040,19:14:01,19:14:01,745,30,,,,8512.98,0
15945040,19:14:23,19:14:23,746,31,,,,8698.82,0
15945040,19:15:00,19:15:00,10731,32,,1,,9080.87,
15945050,18:42:00,18:42:00,10047,1,,,1,0,
15945050,18:47:00,18:47:00,9833,2,,,,789.54,
15945050,18:50:56,18:50:56,2658,3,,,,1442.2,0
15945050,18:52:00,18:52:00,4392,4,,,,1623.75,0
15945050,18:53:18,18:53:18,4393,5,,,,1906.38,0
15945050,18:54:00,18:54:00,4394,6,,,,2040.55,0
15945050,18:54:41,18:54:41,4395,7,,,,2170.29,0
15945050,18:56:03,18:56:03,4396,8,,,,2385.12,0
15945050,18:57:00,18:57:00,4397,9,,,,2584.42,
15945050,18:57:40,18:57:40,4398,10,,,,2695.2,0
15945050,18:58:10,18:58:10,4399,11,,,,2781.58,0
15945050,19:00:16,19:00:16,4400,12,,,,3253.25,0
15945050,19:01:01,19:01:01,4401,13,,,,3443.14,0
15945050,19:02:19,19:02:19,9455,14,,,,3710.89,0
15945050,19:03:00,19:03:00,2600,15,,,,3856.02,
15945050,19:03:52,19:03:52,2602,16,,,,4189.38,0
15945050,19:04:25,19:04:25,2603,17,,,,4381.23,0
15945050,19:05:24,19:05:24,10788,18,,,,4734,0
15945050,19:07:17,19:07:17,726,19,,,,5366.61,0
15945050,19:08:16,19:08:16,727,20,,,,5711.92,0
15945050,19:08:55,19:08:55,728,21,,,,5965.02,0
15945050,19:09:40,19:09:40,729,22,,,,6303.08,0
15945050,19:10:29,19:10:29,10457,23,,,,6656.16,0
15945050,19:11:00,19:11:00,10098,24,,,,6885.69,
15945050,19:11:26,19:11:26,740,25,,,,7056.14,0
15945050,19:11:55,19:11:55,741,26,,,,7385.24,0
15945050,19:12:30,19:12:30,9575,27,,,,7670.88,0
15945050,19:13:13,19:13:13,743,28,,,,8070.37,0
15945050,19:13:38,19:13:38,744,29,,,,8295.64,0
15945050,19:14:01,19:14:01,745,30,,,,8512.98,0
15945050,19:14:23,19:14:23,746,31,,,,8698.82,0
15945050,19:15:00,19:15:00,10731,32,,1,,9080.87,
15945060,18:42:00,18:42:00,10047,1,,,1,0,
15945060,18:47:00,18:47:00,9833,2,,,,789.54,
15945060,18:50:56,18:50:56,2658,3,,,,1442.2,0
15945060,18:52:00,18:52:00,4392,4,,,,1623.75,0
15945060,18:53:18,18:53:18,4393,5,,,,1906.38,0
15945060,18:54:00,18:54:00,4394,6,,,,2040.55,0
15945060,18:54:41,18:54:41,4395,7,,,,2170.29,0
15945060,18:56:03,18:56:03,4396,8,,,,2385.12,0
15945060,18:57:00,18:57:00,4397,9,,,,2584.42,
15945060,18:57:40,18:57:40,4398,10,,,,2695.2,0
15945060,18:58:10,18:58:10,4399,11,,,,2781.58,0
15945060,19:00:16,19:00:16,4400,12,,,,3253.25,0
15945060,19:01:01,19:01:01,4401,13,,,,3443.14,0
15945060,19:02:19,19:02:19,9455,14,,,,3710.89,0
15945060,19:03:00,19:03:00,2600,15,,,,3856.02,
15945060,19:03:52,19:03:52,2602,16,,,,4189.38,0
15945060,19:04:25,19:04:25,2603,17,,,,4381.23,0
15945060,19:05:24,19:05:24,10788,18,,,,4734,0
15945060,19:07:17,19:07:17,726,19,,,,5366.61,0
15945060,19:08:16,19:08:16,727,20,,,,5711.92,0
15945060,19:08:55,19:08:55,728,21,,,,5965.02,0
15945060,19:09:40,19:09:40,729,22,,,,6303.08,0
15945060,19:10:29,19:10:29,10457,23,,,,6656.16,0
15945060,19:11:00,19:11:00,10098,24,,,,6885.69,
15945060,19:11:26,19:11:26,740,25,,,,7056.14,0
15945060,19:11:55,19:11:55,741,26,,,,7385.24,0
15945060,19:12:30,19:12:30,9575,27,,,,7670.88,0
15945060,19:13:13,19:13:13,743,28,,,,8070.37,0
15945060,19:13:38,19:13:38,744,29,,,,8295.64,0
15945060,19:14:01,19:14:01,745,30,,,,8512.98,0
15945060,19:14:23,19:14:23,746,31,,,,8698.82,0
15945060,19:15:00,19:15:00,10731,32,,1,,9080.87,
16038020,20:37:00,20:37:00,10047,1,,,1,0,
16038020,20:41:00,20:41:00,9833,2,,,,789.54,
16038020,20:44:09,20:44:09,2658,3,,,,1442.2,0
16038020,20:45:00,20:45:00,4392,4,,,,1623.75,0
16038020,20:46:03,20:46:03,4393,5,,,,1906.38,0
16038020,20:46:36,20:46:36,4394,6,,,,2040.55,0
16038020,20:47:09,20:47:09,4395,7,,,,2170.29,0
16038020,20:48:15,20:48:15,4396,8,,,,2385.12,0
16038020,20:49:00,20:49:00,4397,9,,,,2584.42,
16038020,20:49:34,20:49:34,4398,10,,,,2695.2,0
16038020,20:49:58,20:49:58,4399,11,,,,2781.58,0
16038020,20:51:43,20:51:43,4400,12,,,,3253.25,0
16038020,20:52:21,20:52:21,4401,13,,,,3443.14,0
16038020,20:53:25,20:53:25,9455,14,,,,3710.89,0
16038020,20:54:00,20:54:00,2600,15,,,,3856.02,
16038020,20:54:45,20:54:45,2602,16,,,,4189.38,0
16038020,20:55:14,20:55:14,2603,17,,,,4381.23,0
16038020,20:56:06,20:56:06,10788,18,,,,4734,0
16038020,20:57:45,20:57:45,726,19,,,,5366.61,0
16038020,20:58:37,20:58:37,727,20,,,,5711.92,0
16038020,20:59:10,20:59:10,728,21,,,,5965.02,0
16038020,20:59:50,20:59:50,729,22,,,,6303.08,0
16038020,21:00:33,21:00:33,10457,23,,,,6656.16,0
16038020,21:01:00,21:01:00,10098,24,,,,6885.69,
16038020,21:01:32,21:01:32,740,25,,,,7056.14,0
16038020,21:02:09,21:02:09,741,26,,,,7385.24,0
16038020,21:02:52,21:02:52,9575,27,,,,7670.88,0
16038020,21:03:46,21:03:46,743,28,,,,8070.37,0
16038020,21:04:17,21:04:17,744,29,,,,8295.64,0
16038020,21:04:47,21:04:47,745,30,,,,8512.98,0
16038020,21:05:14,21:05:14,746,31,,,,8698.82,0
16038020,21:06:00,21:06:00,10731,32,,1,,9080.87,
16038030,20:37:00,20:37:00,10047,1,,,1,0,
16038030,20:41:00,20:41:00,9833,2,,,,789.54,
16038030,20:44:09,20:44:09,2658,3,,,,1442.2,0
16038030,20:45:00,20:45:00,4392,4,,,,1623.75,0
16038030,20:46:03,20:46:03,4393,5,,,,1906.38,0
16038030,20:46:36,20:46:36,4394,6,,,,2040.55,0
16038030,20:47:09,20:47:09,4395,7,,,,2170.29,0
16038030,20:48:15,20:48:15,4396,8,,,,2385.12,0
16038030,20:49:00,20:49:00,4397,9,,,,2584.42,
16038030,20:49:34,20:49:34,4398,10,,,,2695.2,0
16038030,20:49:58,20:49:58,4399,11,,,,2781.58,0
16038030,20:51:43,20:51:43,4400,12,,,,3253.25,0
16038030,20:52:21,20:52:21,4401,13,,,,3443.14,0
16038030,20:53:25,20:53:25,9455,14,,,,3710.89,0
16038030,20:54:00,20:54:00,2600,15,,,,3856.02,
16038030,20:54:45,20:54:45,2602,16,,,,4189.38,0
16038030,20:55:14,20:55:14,2603,17,,,,4381.23,0
16038030,20:56:06,20:56:06,10788,18,,,,4734,0
16038030,20:57:45,20:57:45,726,19,,,,5366.61,0
16038030,20:58:37,20:58:37,727,20,,,,5711.92,0
16038030,20:59:10,20:59:10,728,21,,,,5965.02,0
16038030,20:59:50,20:59:50,729,22,,,,6303.08,0
16038030,21:00:33,21:00:33,10457,23,,,,6656.16,0
16038030,21:01:00,21:01:00,10098,24,,,,6885.69,
16038030,21:01:32,21:01:32,740,25,,,,7056.14,0
16038030,21:02:09,21:02:09,741,26,,,,7385.24,0
16038030,21:02:52,21:02:52,9575,27,,,,7670.88,0
16038030,21:03:46,21:03:46,743,28,,,,8070.37,0
16038030,21:04:17,21:04:17,744,29,,,,8295.64,0
16038030,21:04:47,21:04:47,745,30,,,,8512.98,0
16038030,21:05:14,21:05:14,746,31,,,,8698.82,0
16038030,21:06:00,21:06:00,10731,32,,1,,9080.87,
16038040,20:37:00,20:37:00,10047,1,,,1,0,
16038040,20:41:00,20:41:00,9833,2,,,,789.54,
16038040,20:44:09,20:44:09,2658,3,,,,1442.2,0
16038040,20:45:00,20:45:00,4392,4,,,,1623.75,0
16038040,20:46:03,20:46:03,4393,5,,,,1906.38,0
16038040,20:46:36,20:46:36,4394,6,,,,2040.55,0
16038040,20:47:09,20:47:09,4395,7,,,,2170.29,0
16038040,20:48:15,20:48:15,4396,8,,,,2385.12,0
16038040,20:49:00,20:49:00,4397,9,,,,2584.42,
16038040,20:49:34,20:49:34,4398,10,,,,2695.2,0
16038040,20:49:58,20:49:58,4399,11,,,,2781.58,0
16038040,20:51:43,20:51:43,4400,12,,,,3253.25,0
16038040,20:52:21,20:52:21,4401,13,,,,3443.14,0
16038040,20:53:25,20:53:25,9455,14,,,,3710.89,0
16038040,20:54:00,20:54:00,2600,15,,,,3856.02,
16038040,20:54:45,20:54:45,2602,16,,,,4189.38,0
16038040,20:55:14,20:55:14,2603,17,,,,4381.23,0
16038040,20:56:06,20:56:06,10788,18,,,,4734,0
16038040,20:57:45,20:57:45,726,19,,,,5366.61,0
16038040,20:58:37,20:58:37,727,20,,,,5711.92,0
16038040,20:59:10,20:59:10,728,21,,,,5965.02,0
16038040,20:59:50,20:59:50,729,22,,,,6303.08,0
16038040,21:00:33,21:00:33,10457,23,,,,6656.16,0
16038040,21:01:00,21:01:00,10098,24,,,,6885.69,
16038040,21:01:32,21:01:32,740,25,,,,7056.14,0
16038040,21:02:09,21:02:09,741,26,,,,7385.24,0
16038040,21:02:52,21:02:52,9575,27,,,,7670.88,0
16038040,21:03:46,21:03:46,743,28,,,,8070.37,0
16038040,21:04:17,21:04:17,744,29,,,,8295.64,0
16038040,21:04:47,21:04:47,745,30,,,,8512.98,0
16038040,21:05:14,21:05:14,746,31,,,,8698.82,0
16038040,21:06:00,21:06:00,10731,32,,1,,9080.87,
16038050,20:37:00,20:37:00,10047,1,,,1,0,
16038050,20:41:00,20:41:00,9833,2,,,,789.54,
16038050,20:44:09,20:44:09,2658,3,,,,1442.2,0
16038050,20:45:00,20:45:00,4392,4,,,,1623.75,0
16038050,20:46:03,20:46:03,4393,5,,,,1906.38,0
16038050,20:46:36,20:46:36,4394,6,,,,2040.55,0
16038050,20:47:09,20:47:09,4395,7,,,,2170.29,0
16038050,20:48:15,20:48:15,4396,8,,,,2385.12,0
16038050,20:49:00,20:49:00,4397,9,,,,2584.42,
16038050,20:49:34,20:49:34,4398,10,,,,2695.2,0
16038050,20:49:58,20:49:58,4399,11,,,,2781.58,0
16038050,20:51:43,20:51:43,4400,12,,,,3253.25,0
16038050,20:52:21,20:52:21,4401,13,,,,3443.14,0
16038050,20:53:25,20:53:25,9455,14,,,,3710.89,0
16038050,20:54:00,20:54:00,2600,15,,,,3856.02,
16038050,20:54:45,20:54:45,2602,16,,,,4189.38,0
16038050,20:55:14,20:55:14,2603,17,,,,4381.23,0
16038050,20:56:06,20:56:06,10788,18,,,,4734,0
16038050,20:57:45,20:57:45,726,19,,,,5366.61,0
16038050,20:58:37,20:58:37,727,20,,,,5711.92,0
16038050,20:59:10,20:59:10,728,21,,,,5965.02,0
16038050,20:59:50,20:59:50,729,22,,,,6303.08,0
16038050,21:00:33,21:00:33,10457,23,,,,6656.16,0
16038050,21:01:00,21:01:00,10098,24,,,,6885.69,
16038050,21:01:32,21:01:32,740,25,,,,7056.14,0
16038050,21:02:09,21:02:09,741,26,,,,7385.24,0
16038050,21:02:52,21:02:52,9575,27,,,,7670.88,0
16038050,21:03:46,21:03:46,743,28,,,,8070.37,0
16038050,21:04:17,21:04:17,744,29,,,,8295.64,0
16038050,21:04:47,21:04:47,745,30,,,,8512.98,0
16038050,21:05:14,21:05:14,746,31,,,,8698.82,0
16038050,21:06:00,21:06:00,10731,32,,1,,9080.87,
16038060,20:37:00,20:37:00,10047,1,,,1,0,
16038060,20:41:00,20:41:00,9833,2,,,,789.54,
16038060,20:44:09,20:44:09,2658,3,,,,1442.2,0
16038060,20:45:00,20:45:00,4392,4,,,,1623.75,0
16038060,20:46:03,20:46:03,4393,5,,,,1906.38,0
16038060,20:46:36,20:46:36,4394,6,,,,2040.55,0
16038060,20:47:09,20:47:09,4395,7,,,,2170.29,0
16038060,20:48:15,20:48:15,4396,8,,,,2385.12,0
16038060,20:49:00,20:49:00,4397,9,,,,2584.42,
16038060,20:49:34,20:49:34,4398,10,,,,2695.2,0
16038060,20:49:58,20:49:58,4399,11,,,,2781.58,0
16038060,20:51:43,20:51:43,4400,12,,,,3253.25,0
16038060,20:52:21,20:52:21,4401,13,,,,3443.14,0
16038060,20:53:25,20:53:25,9455,14,,,,3710.89,0
16038060,20:54:00,20:54:00,2600,15,,,,3856.02,
16038060,20:54:45,20:54:45,2602,16,,,,4189.38,0
16038060,20:55:14,20:55:14,2603,17,,,,4381.23,0
16038060,20:56:06,20:56:06,10788,18,,,,4734,0
16038060,20:57:45,20:57:45,726,19,,,,5366.61,0
16038060,20:58:37,20:58:37,727,20,,,,5711.92,0
16038060,20:59:10,20:59:10,728,21,,,,5965.02,0
16038060,20:59:50,20:59:50,729,22,,,,6303.08,0
16038060,21:00:33,21:00:33,10457,23,,,,6656.16,0
16038060,21:01:00,21:01:00,10098,24,,,,6885.69,
16038060,21:01:32,21:01:32,740,25,,,,7056.14,0
16038060,21:02:09,21:02:09,741,26,,,,7385.24,0
16038060,21:02:52,21:02:52,9575,27,,,,7670.88,0
16038060,21:03:46,21:03:46,743,28,,,,8070.37,0
16038060,21:04:17,21:04:17,744,29,,,,8295.64,0
16038060,21:04:47,21:04:47,745,30,,,,8512.98,0
16038060,21:05:14,21:05:14,746,31,,,,8698.82,0
16038060,21:06:00,21:06:00,10731,32,,1,,9080.87,
16237020,17:00:00,17:00:00,10047,1,,,1,0,
16237020,17:06:00,17:06:00,9833,2,,,,789.54,
16237020,17:10:43,17:10:43,2658,3,,,,1442.2,0
16237020,17:12:00,17:12:00,4392,4,,,,1623.75,0
16237020,17:13:34,17:13:34,4393,5,,,,1906.38,0
16237020,17:14:24,17:14:24,4394,6,,,,2040.55,0
16237020,17:15:13,17:15:13,4395,7,,,,2170.29,0
16237020,17:16:52,17:16:52,4396,8,,,,2385.12,0
16237020,17:18:00,17:18:00,4397,9,,,,2584.42,
16237020,17:18:54,17:18:54,4398,10,,,,2695.2,0
16237020,17:19:34,17:19:34,4399,11,,,,2781.58,0
16237020,17:22:22,17:22:22,4400,12,,,,3253.25,0
16237020,17:23:21,17:23:21,4401,13,,,,3443.14,0
16237020,17:25:05,17:25:05,9455,14,,,,3710.89,0
16237020,17:26:00,17:26:00,2600,15,,,,3856.02,
16237020,17:26:59,17:26:59,2602,16,,,,4189.38,0
16237020,17:27:35,17:27:35,2603,17,,,,4381.23,0
16237020,17:28:43,17:28:43,10788,18,,,,4734,0
16237020,17:30:49,17:30:49,726,19,,,,5366.61,0
16237020,17:31:56,17:31:56,727,20,,,,5711.92,0
16237020,17:32:39,17:32:39,728,21,,,,5965.02,0
16237020,17:33:30,17:33:30,729,22,,,,6303.08,0
16237020,17:34:25,17:34:25,10457,23,,,,6656.16,0
16237020,17:35:00,17:35:00,10098,24,,,,6885.69,
16237020,17:35:39,17:35:39,740,25,,,,7056.14,0
16237020,17:36:23,17:36:23,741,26,,,,7385.24,0
16237020,17:37:15,17:37:15,9575,27,,,,7670.88,0
16237020,17:38:19,17:38:19,743,28,,,,8070.37,0
16237020,17:38:57,17:38:57,744,29,,,,8295.64,0
16237020,17:39:32,17:39:32,745,30,,,,8512.98,0
16237020,17:40:05,17:40:05,746,31,,,,8698.82,0
16237020,17:41:00,17:41:00,10731,32,,1,,9080.87,
16237030,17:00:00,17:00:00,10047,1,,,1,0,
16237030,17:06:00,17:06:00,9833,2,,,,789.54,
16237030,17:10:43,17:10:43,2658,3,,,,1442.2,0
16237030,17:12:00,17:12:00,4392,4,,,,1623.75,0
16237030,17:13:34,17:13:34,4393,5,,,,1906.38,0
16237030,17:14:24,17:14:24,4394,6,,,,2040.55,0
16237030,17:15:13,17:15:13,4395,7,,,,2170.29,0
16237030,17:16:52,17:16:52,4396,8,,,,2385.12,0
16237030,17:18:00,17:18:00,4397,9,,,,2584.42,
16237030,17:18:54,17:18:54,4398,10,,,,2695.2,0
16237030,17:19:34,17:19:34,4399,11,,,,2781.58,0
16237030,17:22:22,17:22:22,4400,12,,,,3253.25,0
16237030,17:23:21,17:23:21,4401,13,,,,3443.14,0
16237030,17:25:05,17:25:05,9455,14,,,,3710.89,0
16237030,17:26:00,17:26:00,2600,15,,,,3856.02,
16237030,17:26:59,17:26:59,2602,16,,,,4189.38,0
16237030,17:27:35,17:27:35,2603,17,,,,4381.23,0
16237030,17:28:43,17:28:43,10788,18,,,,4734,0
16237030,17:30:49,17:30:49,726,19,,,,5366.61,0
16237030,17:31:56,17:31:56,727,20,,,,5711.92,0
16237030,17:32:39,17:32:39,728,21,,,,5965.02,0
16237030,17:33:30,17:33:30,729,22,,,,6303.08,0
16237030,17:34:25,17:34:25,10457,23,,,,6656.16,0
16237030,17:35:00,17:35:00,10098,24,,,,6885.69,
16237030,17:35:39,17:35:39,740,25,,,,7056.14,0
16237030,17:36:23,17:36:23,741,26,,,,7385.24,0
16237030,17:37:15,17:37:15,9575,27,,,,7670.88,0
16237030,17:38:19,17:38:19,743,28,,,,8070.37,0
16237030,17:38:57,17:38:57,744,29,,,,8295.64,0
16237030,17:39:32,17:39:32,745,30,,,,8512.98,0
16237030,17:40:05,17:40:05,746,31,,,,8698.82,0
16237030,17:41:00,17:41:00,10731,32,,1,,9080.87,
16237040,17:00:00,17:00:00,10047,1,,,1,0,
16237040,17:06:00,17:06:00,9833,2,,,,789.54,
16237040,17:10:43,17:10:43,2658,3,,,,1442.2,0
16237040,17:12:00,17:12:00,4392,4,,,,1623.75,0
16237040,17:13:34,17:13:34,4393,5,,,,1906.38,0
16237040,17:14:24,17:14:24,4394,6,,,,2040.55,0
16237040,17:15:13,17:15:13,4395,7,,,,2170.29,0
16237040,17:16:52,17:16:52,4396,8,,,,2385.12,0
16237040,17:18:00,17:18:00,4397,9,,,,2584.42,
16237040,17:18:54,17:18:54,4398,10,,,,2695.2,0
16237040,17:19:34,17:19:34,4399,11,,,,2781.58,0
16237040,17:22:22,17:22:22,4400,12,,,,3253.25,0
16237040,17:23:21,17:23:21,4401,13,,,,3443.14,0
16237040,17:25:05,17:25:05,9455,14,,,,3710.89,0
16237040,17:26:00,17:26:00,2600,15,,,,3856.02,
16237040,17:26:59,17:26:59,2602,16,,,,4189.38,0
16237040,17:27:35,17:27:35,2603,17,,,,4381.23,0
16237040,17:28:43,17:28:43,10788,18,,,,4734,0
16237040,17:30:49,17:30:49,726,19,,,,5366.61,0
16237040,17:31:56,17:31:56,727,20,,,,5711.92,0
16237040,17:32:39,17:32:39,728,21,,,,5965.02,0
16237040,17:33:30,17:33:30,729,22,,,,6303.08,0
16237040,17:34:25,17:34:25,10457,23,,,,6656.16,0
16237040,17:35:00,17:35:00,10098,24,,,,6885.69,
16237040,17:35:39,17:35:39,740,25,,,,7056.14,0
16237040,17:36:23,17:36:23,741,26,,,,7385.24,0
16237040,17:37:15,17:37:15,9575,27,,,,7670.88,0
16237040,17:38:19,17:38:19,743,28,,,,8070.37,0
16237040,17:38:57,17:38:57,744,29,,,,8295.64,0
16237040,17:39:32,17:39:32,745,30,,,,8512.98,0
16237040,17:40:05,17:40:05,746,31,,,,8698.82,0
16237040,17:41:00,17:41:00,10731,32,,1,,9080.87,
16237050,17:00:00,17:00:00,10047,1,,,1,0,
16237050,17:06:00,17:06:00,9833,2,,,,789.54,
16237050,17:10:43,17:10:43,2658,3,,,,1442.2,0
16237050,17:12:00,17:12:00,4392,4,,,,1623.75,0
16237050,17:13:34,17:13:34,4393,5,,,,1906.38,0
16237050,17:14:24,17:14:24,4394,6,,,,2040.55,0
16237050,17:15:13,17:15:13,4395,7,,,,2170.29,0
16237050,17:16:52,17:16:52,4396,8,,,,2385.12,0
16237050,17:18:00,17:18:00,4397,9,,,,2584.42,
16237050,17:18:54,17:18:54,4398,10,,,,2695.2,0
16237050,17:19:34,17:19:34,4399,11,,,,2781.58,0
16237050,17:22:22,17:22:22,4400,12,,,,3253.25,0
16237050,17:23:21,17:23:21,4401,13,,,,3443.14,0
16237050,17:25:05,17:25:05,9455,14,,,,3710.89,0
16237050,17:26:00,17:26:00,2600,15,,,,3856.02,
16237050,17:26:59,17:26:59,2602,16,,,,4189.38,0
16237050,17:27:35,17:27:35,2603,17,,,,4381.23,0
16237050,17:28:43,17:28:43,10788,18,,,,4734,0
16237050,17:30:49,17:30:49,726,19,,,,5366.61,0
16237050,17:31:56,17:31:56,727,20,,,,5711.92,0
16237050,17:32:39,17:32:39,728,21,,,,5965.02,0
16237050,17:33:30,17:33:30,729,22,,,,6303.08,0
16237050,17:34:25,17:34:25,10457,23,,,,6656.16,0
16237050,17:35:00,17:35:00,10098,24,,,,6885.69,
16237050,17:35:39,17:35:39,740,25,,,,7056.14,0
16237050,17:36:23,17:36:23,741,26,,,,7385.24,0
16237050,17:37:15,17:37:15,9575,27,,,,7670.88,0
16237050,17:38:19,17:38:19,743,28,,,,8070.37,0
16237050,17:38:57,17:38:57,744,29,,,,8295.64,0
16237050,17:39:32,17:39:32,745,30,,,,8512.98,0
16237050,17:40:05,17:40:05,746,31,,,,8698.82,0
16237050,17:41:00,17:41:00,10731,32,,1,,9080.87,
16237060,17:00:00,17:00:00,10047,1,,,1,0,
16237060,17:06:00,17:06:00,9833,2,,,,789.54,
16237060,17:10:43,17:10:43,2658,3,,,,1442.2,0
16237060,17:12:00,17:12:00,4392,4,,,,1623.75,0
16237060,17:13:34,17:13:34,4393,5,,,,1906.38,0
16237060,17:14:24,17:14:24,4394,6,,,,2040.55,0
16237060,17:15:13,17:15:13,4395,7,,,,2170.29,0
16237060,17:16:52,17:16:52,4396,8,,,,2385.12,0
16237060,17:18:00,17:18:00,4397,9,,,,2584.42,
16237060,17:18:54,17:18:54,4398,10,,,,2695.2,0
16237060,17:19:34,17:19:34,4399,11,,,,2781.58,0
16237060,17:22:22,17:22:22,4400,12,,,,3253.25,0
16237060,17:23:21,17:23:21,4401,13,,,,3443.14,0
16237060,17:25:05,17:25:05,9455,14,,,,3710.89,0
16237060,17:26:00,17:26:00,2600,15,,,,3856.02,
16237060,17:26:59,17:26:59,2602,16,,,,4189.38,0
16237060,17:27:35,17:27:35,2603,17,,,,4381.23,0
16237060,17:28:43,17:28:43,10788,18,,,,4734,0
16237060,17:30:49,17:30:49,726,19,,,,5366.61,0
16237060,17:31:56,17:31:56,727,20,,,,5711.92,0
16237060,17:32:39,17:32:39,728,21,,,,5965.02,0
16237060,17:33:30,17:33:30,729,22,,,,6303.08,0
16237060,17:34:25,17:34:25,10457,23,,,,6656.16,0
16237060,17:35:00,17:35:00,10098,24,,,,6885.69,
16237060,17:35:39,17:35:39,740,25,,,,7056.14,0
16237060,17:36:23,17:36:23,741,26,,,,7385.24,0
16237060,17:37:15,17:37:15,9575,27,,,,7670.88,0
16237060,17:38:19,17:38:19,743,28,,,,8070.37,0
16237060,17:38:57,17:38:57,744,29,,,,8295.64,0
16237060,17:39:32,17:39:32,745,30,,,,8512.98,0
16237060,17:40:05,17:40:05,746,31,,,,8698.82,0
16237060,17:41:00,17:41:00,10731,32,,1,,9080.87,
16452070,21:36:00,21:36:00,10047,1,,,1,0,
16452070,21:40:00,21:40:00,9833,2,,,,789.54,
16452070,21:43:09,21:43:09,2658,3,,,,1442.2,0
16452070,21:44:00,21:44:00,4392,4,,,,1623.75,0
16452070,21:45:03,21:45:03,4393,5,,,,1906.38,0
16452070,21:45:36,21:45:36,4394,6,,,,2040.55,0
16452070,21:46:09,21:46:09,4395,7,,,,2170.29,0
16452070,21:47:15,21:47:15,4396,8,,,,2385.12,0
16452070,21:48:00,21:48:00,4397,9,,,,2584.42,
16452070,21:48:40,21:48:40,4398,10,,,,2695.2,0
16452070,21:49:10,21:49:10,4399,11,,,,2781.58,0
16452070,21:51:16,21:51:16,4400,12,,,,3253.25,0
16452070,21:52:01,21:52:01,4401,13,,,,3443.14,0
16452070,21:53:19,21:53:19,9455,14,,,,3710.89,0
16452070,21:54:00,21:54:00,2600,15,,,,3856.02,
16452070,21:54:45,21:54:45,2602,16,,,,4189.38,0
16452070,21:55:14,21:55:14,2603,17,,,,4381.23,0
16452070,21:56:06,21:56:06,10788,18,,,,4734,0
16452070,21:57:45,21:57:45,726,19,,,,5366.61,0
16452070,21:58:37,21:58:37,727,20,,,,5711.92,0
16452070,21:59:10,21:59:10,728,21,,,,5965.02,0
16452070,21:59:50,21:59:50,729,22,,,,6303.08,0
16452070,22:00:33,22:00:33,10457,23,,,,6656.16,0
16452070,22:01:00,22:01:00,10098,24,,,,6885.69,
16452070,22:01:46,22:01:46,740,25,,,,7056.14,0
16452070,22:02:37,22:02:37,741,26,,,,7385.24,0
16452070,22:03:37,22:03:37,9575,27,,,,7670.88,0
16452070,22:04:53,22:04:53,743,28,,,,8070.37,0
16452070,22:05:36,22:05:36,744,29,,,,8295.64,0
16452070,22:06:18,22:06:18,745,30,,,,8512.98,0
16452070,22:06:56,22:06:56,746,31,,,,8698.82,0
16452070,22:08:00,22:08:00,10731,32,,1,,9080.87,
16452090,21:36:00,21:36:00,10047,1,,,1,0,
16452090,21:40:00,21:40:00,9833,2,,,,789.54,
16452090,21:43:09,21:43:09,2658,3,,,,1442.2,0
16452090,21:44:00,21:44:00,4392,4,,,,1623.75,0
16452090,21:45:03,21:45:03,4393,5,,,,1906.38,0
16452090,21:45:36,21:45:36,4394,6,,,,2040.55,0
16452090,21:46:09,21:46:09,4395,7,,,,2170.29,0
16452090,21:47:15,21:47:15,4396,8,,,,2385.12,0
16452090,21:48:00,21:48:00,4397,9,,,,2584.42,
16452090,21:48:40,21:48:40,4398,10,,,,2695.2,0
16452090,21:49:10,21:49:10,4399,11,,,,2781.58,0
16452090,21:51:16,21:51:16,4400,12,,,,3253.25,0
16452090,21:52:01,21:52:01,4401,13,,,,3443.14,0
16452090,21:53:19,21:53:19,9455,14,,,,3710.89,0
16452090,21:54:00,21:54:00,2600,15,,,,3856.02,
16452090,21:54:45,21:54:45,2602,16,,,,4189.38,0
16452090,21:55:14,21:55:14,2603,17,,,,4381.23,0
16452090,21:56:06,21:56:06,10788,18,,,,4734,0
16452090,21:57:45,21:57:45,726,19,,,,5366.61,0
16452090,21:58:37,21:58:37,727,20,,,,5711.92,0
16452090,21:59:10,21:59:10,728,21,,,,5965.02,0
16452090,21:59:50,21:59:50,729,22,,,,6303.08,0
16452090,22:00:33,22:00:33,10457,23,,,,6656.16,0
16452090,22:01:00,22:01:00,10098,24,,,,6885.69,
16452090,22:01:46,22:01:46,740,25,,,,7056.14,0
16452090,22:02:37,22:02:37,741,26,,,,7385.24,0
16452090,22:03:37,22:03:37,9575,27,,,,7670.88,0
16452090,22:04:53,22:04:53,743,28,,,,8070.37,0
16452090,22:05:36,22:05:36,744,29,,,,8295.64,0
16452090,22:06:18,22:06:18,745,30,,,,8512.98,0
16452090,22:06:56,22:06:56,746,31,,,,8698.82,0
16452090,22:08:00,22:08:00,10731,32,,1,,9080.87,
16533010,17:32:00,17:32:00,10047,1,,,1,0,
16533010,17:37:00,17:37:00,9833,2,,,,789.54,
16533010,17:40:32,17:40:32,2658,3,,,,1442.2,0
16533010,17:41:30,17:41:30,4392,4,,,,1623.75,0
16533010,17:42:40,17:42:40,4393,5,,,,1906.38,0
16533010,17:43:18,17:43:18,4394,6,,,,2040.55,0
16533010,17:43:55,17:43:55,4395,7,,,,2170.29,0
16533010,17:45:09,17:45:09,4396,8,,,,2385.12,0
16533010,17:46:00,17:46:00,4397,9,,,,2584.42,
16533010,17:46:47,17:46:47,4398,10,,,,2695.2,0
16533010,17:47:22,17:47:22,4399,11,,,,2781.58,0
16533010,17:49:49,17:49:49,4400,12,,,,3253.25,0
16533010,17:50:41,17:50:41,4401,13,,,,3443.14,0
16533010,17:52:12,17:52:12,9455,14,,,,3710.89,0
16533010,17:53:00,17:53:00,2600,15,,,,3856.02,
16533010,17:53:45,17:53:45,2602,16,,,,4189.38,0
16533010,17:54:14,17:54:14,2603,17,,,,4381.23,0
16533010,17:55:06,17:55:06,10788,18,,,,4734,0
16533010,17:56:45,17:56:45,726,19,,,,5366.61,0
16533010,17:57:37,17:57:37,727,20,,,,5711.92,0
16533010,17:58:10,17:58:10,728,21,,,,5965.02,0
16533010,17:58:50,17:58:50,729,22,,,,6303.08,0
16533010,17:59:33,17:59:33,10457,23,,,,6656.16,0
16533010,18:00:00,18:00:00,10098,24,,,,6885.69,
16533010,18:00:46,18:00:46,740,25,,,,7056.14,0
16533010,18:01:37,18:01:37,741,26,,,,7385.24,0
16533010,18:02:37,18:02:37,9575,27,,,,7670.88,0
16533010,18:03:53,18:03:53,743,28,,,,8070.37,0
16533010,18:04:36,18:04:36,744,29,,,,8295.64,0
16533010,18:05:18,18:05:18,745,30,,,,8512.98,0
16533010,18:05:56,18:05:56,746,31,,,,8698.82,0
16533010,18:07:00,18:07:00,10731,32,,1,,9080.87,
16533080,17:32:00,17:32:00,10047,1,,,1,0,
16533080,17:37:00,17:37:00,9833,2,,,,789.54,
16533080,17:40:32,17:40:32,2658,3,,,,1442.2,0
16533080,17:41:30,17:41:30,4392,4,,,,1623.75,0
16533080,17:42:40,17:42:40,4393,5,,,,1906.38,0
16533080,17:43:18,17:43:18,4394,6,,,,2040.55,0
16533080,17:43:55,17:43:55,4395,7,,,,2170.29,0
16533080,17:45:09,17:45:09,4396,8,,,,2385.12,0
16533080,17:46:00,17:46:00,4397,9,,,,2584.42,
16533080,17:46:47,17:46:47,4398,10,,,,2695.2,0
16533080,17:47:22,17:47:22,4399,11,,,,2781.58,0
16533080,17:49:49,17:49:49,4400,12,,,,3253.25,0
16533080,17:50:41,17:50:41,4401,13,,,,3443.14,0
16533080,17:52:12,17:52:12,9455,14,,,,3710.89,0
16533080,17:53:00,17:53:00,2600,15,,,,3856.02,
16533080,17:53:45,17:53:45,2602,16,,,,4189.38,0
16533080,17:54:14,17:54:14,2603,17,,,,4381.23,0
16533080,17:55:06,17:55:06,10788,18,,,,4734,0
16533080,17:56:45,17:56:45,726,19,,,,5366.61,0
16533080,17:57:37,17:57:37,727,20,,,,5711.92,0
16533080,17:58:10,17:58:10,728,21,,,,5965.02,0
16533080,17:58:50,17:58:50,729,22,,,,6303.08,0
16533080,17:59:33,17:59:33,10457,23,,,,6656.16,0
16533080,18:00:00,18:00:00,10098,24,,,,6885.69,
16533080,18:00:46,18:00:46,740,25,,,,7056.14,0
16533080,18:01:37,18:01:37,741,26,,,,7385.24,0
16533080,18:02:37,18:02:37,9575,27,,,,7670.88,0
16533080,18:03:53,18:03:53,743,28,,,,8070.37,0
16533080,18:04:36,18:04:36,744,29,,,,8295.64,0
16533080,18:05:18,18:05:18,745,30,,,,8512.98,0
16533080,18:05:56,18:05:56,746,31,,,,8698.82,0
16533080,18:07:00,18:07:00,10731,32,,1,,9080.87,
16533100,17:32:00,17:32:00,10047,1,,,1,0,
16533100,17:37:00,17:37:00,9833,2,,,,789.54,
16533100,17:40:32,17:40:32,2658,3,,,,1442.2,0
16533100,17:41:30,17:41:30,4392,4,,,,1623.75,0
16533100,17:42:40,17:42:40,4393,5,,,,1906.38,0
16533100,17:43:18,17:43:18,4394,6,,,,2040.55,0
16533100,17:43:55,17:43:55,4395,7,,,,2170.29,0
16533100,17:45:09,17:45:09,4396,8,,,,2385.12,0
16533100,17:46:00,17:46:00,4397,9,,,,2584.42,
16533100,17:46:47,17:46:47,4398,10,,,,2695.2,0
16533100,17:47:22,17:47:22,4399,11,,,,2781.58,0
16533100,17:49:49,17:49:49,4400,12,,,,3253.25,0
16533100,17:50:41,17:50:41,4401,13,,,,3443.14,0
16533100,17:52:12,17:52:12,9455,14,,,,3710.89,0
16533100,17:53:00,17:53:00,2600,15,,,,3856.02,
16533100,17:53:45,17:53:45,2602,16,,,,4189.38,0
16533100,17:54:14,17:54:14,2603,17,,,,4381.23,0
16533100,17:55:06,17:55:06,10788,18,,,,4734,0
16533100,17:56:45,17:56:45,726,19,,,,5366.61,0
16533100,17:57:37,17:57:37,727,20,,,,5711.92,0
16533100,17:58:10,17:58:10,728,21,,,,5965.02,0
16533100,17:58:50,17:58:50,729,22,,,,6303.08,0
16533100,17:59:33,17:59:33,10457,23,,,,6656.16,0
16533100,18:00:00,18:00:00,10098,24,,,,6885.69,
16533100,18:00:46,18:00:46,740,25,,,,7056.14,0
16533100,18:01:37,18:01:37,741,26,,,,7385.24,0
16533100,18:02:37,18:02:37,9575,27,,,,7670.88,0
16533100,18:03:53,18:03:53,743,28,,,,8070.37,0
16533100,18:04:36,18:04:36,744,29,,,,8295.64,0
16533100,18:05:18,18:05:18,745,30,,,,8512.98,0
16533100,18:05:56,18:05:56,746,31,,,,8698.82,0
16533100,18:07:00,18:07:00,10731,32,,1,,9080.87,
16533110,17:32:00,17:32:00,10047,1,,,1,0,
16533110,17:37:00,17:37:00,9833,2,,,,789.54,
16533110,17:40:32,17:40:32,2658,3,,,,1442.2,0
16533110,17:41:30,17:41:30,4392,4,,,,1623.75,0
16533110,17:42:40,17:42:40,4393,5,,,,1906.38,0
16533110,17:43:18,17:43:18,4394,6,,,,2040.55,0
16533110,17:43:55,17:43:55,4395,7,,,,2170.29,0
16533110,17:45:09,17:45:09,4396,8,,,,2385.12,0
16533110,17:46:00,17:46:00,4397,9,,,,2584.42,
16533110,17:46:47,17:46:47,4398,10,,,,2695.2,0
16533110,17:47:22,17:47:22,4399,11,,,,2781.58,0
16533110,17:49:49,17:49:49,4400,12,,,,3253.25,0
16533110,17:50:41,17:50:41,4401,13,,,,3443.14,0
16533110,17:52:12,17:52:12,9455,14,,,,3710.89,0
16533110,17:53:00,17:53:00,2600,15,,,,3856.02,
16533110,17:53:45,17:53:45,2602,16,,,,4189.38,0
16533110,17:54:14,17:54:14,2603,17,,,,4381.23,0
16533110,17:55:06,17:55:06,10788,18,,,,4734,0
16533110,17:56:45,17:56:45,726,19,,,,5366.61,0
16533110,17:57:37,17:57:37,727,20,,,,5711.92,0
16533110,17:58:10,17:58:10,728,21,,,,5965.02,0
16533110,17:58:50,17:58:50,729,22,,,,6303.08,0
16533110,17:59:33,17:59:33,10457,23,,,,6656.16,0
16533110,18:00:00,18:00:00,10098,24,,,,6885.69,
16533110,18:00:46,18:00:46,740,25,,,,7056.14,0
16533110,18:01:37,18:01:37,741,26,,,,7385.24,0
16533110,18:02:37,18:02:37,9575,27,,,,7670.88,0
16533110,18:03:53,18:03:53,743,28,,,,8070.37,0
16533110,18:04:36,18:04:36,744,29,,,,8295.64,0
16533110,18:05:18,18:05:18,745,30,,,,8512.98,0
16533110,18:05:56,18:05:56,746,31,,,,8698.82,0
16533110,18:07:00,18:07:00,10731,32,,1,,9080.87,
16649020,19:02:00,19:02:00,10047,1,,,1,0,
16649020,19:07:00,19:07:00,9833,2,,,,789.54,
16649020,19:10:56,19:10:56,2658,3,,,,1442.2,0
16649020,19:12:00,19:12:00,4392,4,,,,1623.75,0
16649020,19:13:18,19:13:18,4393,5,,,,1906.38,0
16649020,19:14:00,19:14:00,4394,6,,,,2040.55,0
16649020,19:14:41,19:14:41,4395,7,,,,2170.29,0
16649020,19:16:03,19:16:03,4396,8,,,,2385.12,0
16649020,19:17:00,19:17:00,4397,9,,,,2584.42,
16649020,19:17:40,19:17:40,4398,10,,,,2695.2,0
16649020,19:18:10,19:18:10,4399,11,,,,2781.58,0
16649020,19:20:16,19:20:16,4400,12,,,,3253.25,0
16649020,19:21:01,19:21:01,4401,13,,,,3443.14,0
16649020,19:22:19,19:22:19,9455,14,,,,3710.89,0
16649020,19:23:00,19:23:00,2600,15,,,,3856.02,
16649020,19:23:52,19:23:52,2602,16,,,,4189.38,0
16649020,19:24:25,19:24:25,2603,17,,,,4381.23,0
16649020,19:25:24,19:25:24,10788,18,,,,4734,0
16649020,19:27:17,19:27:17,726,19,,,,5366.61,0
16649020,19:28:16,19:28:16,727,20,,,,5711.92,0
16649020,19:28:55,19:28:55,728,21,,,,5965.02,0
16649020,19:29:40,19:29:40,729,22,,,,6303.08,0
16649020,19:30:29,19:30:29,10457,23,,,,6656.16,0
16649020,19:31:00,19:31:00,10098,24,,,,6885.69,
16649020,19:31:26,19:31:26,740,25,,,,7056.14,0
16649020,19:31:55,19:31:55,741,26,,,,7385.24,0
16649020,19:32:30,19:32:30,9575,27,,,,7670.88,0
16649020,19:33:13,19:33:13,743,28,,,,8070.37,0
16649020,19:33:38,19:33:38,744,29,,,,8295.64,0
16649020,19:34:01,19:34:01,745,30,,,,8512.98,0
16649020,19:34:23,19:34:23,746,31,,,,8698.82,0
16649020,19:35:00,19:35:00,10731,32,,1,,9080.87,
16649030,19:02:00,19:02:00,10047,1,,,1,0,
16649030,19:07:00,19:07:00,9833,2,,,,789.54,
16649030,19:10:56,19:10:56,2658,3,,,,1442.2,0
16649030,19:12:00,19:12:00,4392,4,,,,1623.75,0
16649030,19:13:18,19:13:18,4393,5,,,,1906.38,0
16649030,19:14:00,19:14:00,4394,6,,,,2040.55,0
16649030,19:14:41,19:14:41,4395,7,,,,2170.29,0
16649030,19:16:03,19:16:03,4396,8,,,,2385.12,0
16649030,19:17:00,19:17:00,4397,9,,,,2584.42,
16649030,19:17:40,19:17:40,4398,10,,,,2695.2,0
16649030,19:18:10,19:18:10,4399,11,,,,2781.58,0
16649030,19:20:16,19:20:16,4400,12,,,,3253.25,0
16649030,19:21:01,19:21:01,4401,13,,,,3443.14,0
16649030,19:22:19,19:22:19,9455,14,,,,3710.89,0
16649030,19:23:00,19:23:00,2600,15,,,,3856.02,
16649030,19:23:52,19:23:52,2602,16,,,,4189.38,0
16649030,19:24:25,19:24:25,2603,17,,,,4381.23,0
16649030,19:25:24,19:25:24,10788,18,,,,4734,0
16649030,19:27:17,19:27:17,726,19,,,,5366.61,0
16649030,19:28:16,19:28:16,727,20,,,,5711.92,0
16649030,19:28:55,19:28:55,728,21,,,,5965.02,0
16649030,19:29:40,19:29:40,729,22,,,,6303.08,0
16649030,19:30:29,19:30:29,10457,23,,,,6656.16,0
16649030,19:31:00,19:31:00,10098,24,,,,6885.69,
16649030,19:31:26,19:31:26,740,25,,,,7056.14,0
16649030,19:31:55,19:31:55,741,26,,,,7385.24,0
16649030,19:32:30,19:32:30,9575,27,,,,7670.88,0
16649030,19:33:13,19:33:13,743,28,,,,8070.37,0
16649030,19:33:38,19:33:38,744,29,,,,8295.64,0
16649030,19:34:01,19:34:01,745,30,,,,8512.98,0
16649030,19:34:23,19:34:23,746,31,,,,8698.82,0
16649030,19:35:00,19:35:00,10731,32,,1,,9080.87,
16649040,19:02:00,19:02:00,10047,1,,,1,0,
16649040,19:07:00,19:07:00,9833,2,,,,789.54,
16649040,19:10:56,19:10:56,2658,3,,,,1442.2,0
16649040,19:12:00,19:12:00,4392,4,,,,1623.75,0
16649040,19:13:18,19:13:18,4393,5,,,,1906.38,0
16649040,19:14:00,19:14:00,4394,6,,,,2040.55,0
16649040,19:14:41,19:14:41,4395,7,,,,2170.29,0
16649040,19:16:03,19:16:03,4396,8,,,,2385.12,0
16649040,19:17:00,19:17:00,4397,9,,,,2584.42,
16649040,19:17:40,19:17:40,4398,10,,,,2695.2,0
16649040,19:18:10,19:18:10,4399,11,,,,2781.58,0
16649040,19:20:16,19:20:16,4400,12,,,,3253.25,0
16649040,19:21:01,19:21:01,4401,13,,,,3443.14,0
16649040,19:22:19,19:22:19,9455,14,,,,3710.89,0
16649040,19:23:00,19:23:00,2600,15,,,,3856.02,
16649040,19:23:52,19:23:52,2602,16,,,,4189.38,0
16649040,19:24:25,19:24:25,2603,17,,,,4381.23,0
16649040,19:25:24,19:25:24,10788,18,,,,4734,0
16649040,19:27:17,19:27:17,726,19,,,,5366.61,0
16649040,19:28:16,19:28:16,727,20,,,,5711.92,0
16649040,19:28:55,19:28:55,728,21,,,,5965.02,0
16649040,19:29:40,19:29:40,729,22,,,,6303.08,0
16649040,19:30:29,19:30:29,10457,23,,,,6656.16,0
16649040,19:31:00,19:31:00,10098,24,,,,6885.69,
16649040,19:31:26,19:31:26,740,25,,,,7056.14,0
16649040,19:31:55,19:31:55,741,26,,,,7385.24,0
16649040,19:32:30,19:32:30,9575,27,,,,7670.88,0
16649040,19:33:13,19:33:13,743,28,,,,8070.37,0
16649040,19:33:38,19:33:38,744,29,,,,8295.64,0
16649040,19:34:01,19:34:01,745,30,,,,8512.98,0
16649040,19:34:23,19:34:23,746,31,,,,8698.82,0
16649040,19:35:00,19:35:00,10731,32,,1,,9080.87,
16649050,19:02:00,19:02:00,10047,1,,,1,0,
16649050,19:07:00,19:07:00,9833,2,,,,789.54,
16649050,19:10:56,19:10:56,2658,3,,,,1442.2,0
16649050,19:12:00,19:12:00,4392,4,,,,1623.75,0
16649050,19:13:18,19:13:18,4393,5,,,,1906.38,0
16649050,19:14:00,19:14:00,4394,6,,,,2040.55,0
16649050,19:14:41,19:14:41,4395,7,,,,2170.29,0
16649050,19:16:03,19:16:03,4396,8,,,,2385.12,0
16649050,19:17:00,19:17:00,4397,9,,,,2584.42,
16649050,19:17:40,19:17:40,4398,10,,,,2695.2,0
16649050,19:18:10,19:18:10,4399,11,,,,2781.58,0
16649050,19:20:16,19:20:16,4400,12,,,,3253.25,0
16649050,19:21:01,19:21:01,4401,13,,,,3443.14,0
16649050,19:22:19,19:22:19,9455,14,,,,3710.89,0
16649050,19:23:00,19:23:00,2600,15,,,,3856.02,
16649050,19:23:52,19:23:52,2602,16,,,,4189.38,0
16649050,19:24:25,19:24:25,2603,17,,,,4381.23,0
16649050,19:25:24,19:25:24,10788,18,,,,4734,0
16649050,19:27:17,19:27:17,726,19,,,,5366.61,0
16649050,19:28:16,19:28:16,727,20,,,,5711.92,0
16649050,19:28:55,19:28:55,728,21,,,,5965.02,0
16649050,19:29:40,19:29:40,729,22,,,,6303.08,0
16649050,19:30:29,19:30:29,10457,23,,,,6656.16,0
16649050,19:31:00,19:31:00,10098,24,,,,6885.69,
16649050,19:31:26,19:31:26,740,25,,,,7056.14,0
16649050,19:31:55,19:31:55,741,26,,,,7385.24,0
16649050,19:32:30,19:32:30,9575,27,,,,7670.88,0
16649050,19:33:13,19:33:13,743,28,,,,8070.37,0
16649050,19:33:38,19:33:38,744,29,,,,8295.64,0
16649050,19:34:01,19:34:01,745,30,,,,8512.98,0
16649050,19:34:23,19:34:23,746,31,,,,8698.82,0
16649050,19:35:00,19:35:00,10731,32,,1,,9080.87,
16649060,19:02:00,19:02:00,10047,1,,,1,0,
16649060,19:07:00,19:07:00,9833,2,,,,789.54,
16649060,19:10:56,19:10:56,2658,3,,,,1442.2,0
16649060,19:12:00,19:12:00,4392,4,,,,1623.75,0
16649060,19:13:18,19:13:18,4393,5,,,,1906.38,0
16649060,19:14:00,19:14:00,4394,6,,,,2040.55,0
16649060,19:14:41,19:14:41,4395,7,,,,2170.29,0
16649060,19:16:03,19:16:03,4396,8,,,,2385.12,0
16649060,19:17:00,19:17:00,4397,9,,,,2584.42,
16649060,19:17:40,19:17:40,4398,10,,,,2695.2,0
16649060,19:18:10,19:18:10,4399,11,,,,2781.58,0
16649060,19:20:16,19:20:16,4400,12,,,,3253.25,0
16649060,19:21:01,19:21:01,4401,13,,,,3443.14,0
16649060,19:22:19,19:22:19,9455,14,,,,3710.89,0
16649060,19:23:00,19:23:00,2600,15,,,,3856.02,
16649060,19:23:52,19:23:52,2602,16,,,,4189.38,0
16649060,19:24:25,19:24:25,2603,17,,,,4381.23,0
16649060,19:25:24,19:25:24,10788,18,,,,4734,0
16649060,19:27:17,19:27:17,726,19,,,,5366.61,0
16649060,19:28:16,19:28:16,727,20,,,,5711.92,0
16649060,19:28:55,19:28:55,728,21,,,,5965.02,0
16649060,19:29:40,19:29:40,729,22,,,,6303.08,0
16649060,19:30:29,19:30:29,10457,23,,,,6656.16,0
16649060,19:31:00,19:31:00,10098,24,,,,6885.69,
16649060,19:31:26,19:31:26,740,25,,,,7056.14,0
16649060,19:31:55,19:31:55,741,26,,,,7385.24,0
16649060,19:32:30,19:32:30,9575,27,,,,7670.88,0
16649060,19:33:13,19:33:13,743,28,,,,8070.37,0
16649060,19:33:38,19:33:38,744,29,,,,8295.64,0
16649060,19:34:01,19:34:01,745,30,,,,8512.98,0
16649060,19:34:23,19:34:23,746,31,,,,8698.82,0
16649060,19:35:00,19:35:00,10731,32,,1,,9080.87,
1705070,06:36:00,06:36:00,10047,1,,,1,0,
1705070,06:40:00,06:40:00,9833,2,,,,789.54,
1705070,06:42:21,06:42:21,2658,3,,,,1442.2,0
1705070,06:43:00,06:43:00,4392,4,,,,1623.75,0
1705070,06:43:47,06:43:47,4393,5,,,,1906.38,0
1705070,06:44:12,06:44:12,4394,6,,,,2040.55,0
1705070,06:44:36,06:44:36,4395,7,,,,2170.29,0
1705070,06:45:26,06:45:26,4396,8,,,,2385.12,0
1705070,06:46:00,06:46:00,4397,9,,,,2584.42,
1705070,06:46:40,06:46:40,4398,10,,,,2695.2,0
1705070,06:47:10,06:47:10,4399,11,,,,2781.58,0
1705070,06:49:16,06:49:16,4400,12,,,,3253.25,0
1705070,06:50:01,06:50:01,4401,13,,,,3443.14,0
1705070,06:51:19,06:51:19,9455,14,,,,3710.89,0
1705070,06:52:00,06:52:00,2600,15,,,,3856.02,
1705070,06:52:39,06:52:39,2602,16,,,,4189.38,0
1705070,06:53:03,06:53:03,2603,17,,,,4381.23,0
1705070,06:53:48,06:53:48,10788,18,,,,4734,0
1705070,06:55:12,06:55:12,726,19,,,,5366.61,0
1705070,06:55:57,06:55:57,727,20,,,,5711.92,0
1705070,06:56:26,06:56:26,728,21,,,,5965.02,0
1705070,06:57:00,06:57:00,729,22,,,,6303.08,0
1705070,06:57:36,06:57:36,10457,23,,,,6656.16,0
1705070,06:58:00,06:58:00,10098,24,,,,6885.69,
1705070,06:58:39,06:58:39,740,25,,,,7056.14,0
1705070,06:59:23,06:59:23,741,26,,,,7385.24,0
1705070,07:00:15,07:00:15,9575,27,,,,7670.88,0
1705070,07:01:19,07:01:19,743,28,,,,8070.37,0
1705070,07:01:57,07:01:57,744,29,,,,8295.64,0
1705070,07:02:32,07:02:32,745,30,,,,8512.98,0
1705070,07:03:05,07:03:05,746,31,,,,8698.82,0
1705070,07:04:00,07:04:00,10731,32,,1,,9080.87,
1705090,06:36:00,06:36:00,10047,1,,,1,0,
1705090,06:40:00,06:40:00,9833,2,,,,789.54,
1705090,06:42:21,06:42:21,2658,3,,,,1442.2,0
1705090,06:43:00,06:43:00,4392,4,,,,1623.75,0
1705090,06:43:47,06:43:47,4393,5,,,,1906.38,0
1705090,06:44:12,06:44:12,4394,6,,,,2040.55,0
1705090,06:44:36,06:44:36,4395,7,,,,2170.29,0
1705090,06:45:26,06:45:26,4396,8,,,,2385.12,0
1705090,06:46:00,06:46:00,4397,9,,,,2584.42,
1705090,06:46:40,06:46:40,4398,10,,,,2695.2,0
1705090,06:47:10,06:47:10,4399,11,,,,2781.58,0
1705090,06:49:16,06:49:16,4400,12,,,,3253.25,0
1705090,06:50:01,06:50:01,4401,13,,,,3443.14,0
1705090,06:51:19,06:51:19,9455,14,,,,3710.89,0
1705090,06:52:00,06:52:00,2600,15,,,,3856.02,
1705090,06:52:39,06:52:39,2602,16,,,,4189.38,0
1705090,06:53:03,06:53:03,2603,17,,,,4381.23,0
1705090,06:53:48,06:53:48,10788,18,,,,4734,0
1705090,06:55:12,06:55:12,726,19,,,,5366.61,0
1705090,06:55:57,06:55:57,727,20,,,,5711.92,0
1705090,06:56:26,06:56:26,728,21,,,,5965.02,0
1705090,06:57:00,06:57:00,729,22,,,,6303.08,0
1705090,06:57:36,06:57:36,10457,23,,,,6656.16,0
1705090,06:58:00,06:58:00,10098,24,,,,6885.69,
1705090,06:58:39,06:58:39,740,25,,,,7056.14,0
1705090,06:59:23,06:59:23,741,26,,,,7385.24,0
1705090,07:00:15,07:00:15,9575,27,,,,7670.88,0
1705090,07:01:19,07:01:19,743,28,,,,8070.37,0
1705090,07:01:57,07:01:57,744,29,,,,8295.64,0
1705090,07:02:32,07:02:32,745,30,,,,8512.98,0
1705090,07:03:05,07:03:05,746,31,,,,8698.82,0
1705090,07:04:00,07:04:00,10731,32,,1,,9080.87,
17099020,22:37:00,22:37:00,10047,1,,,1,0,
17099020,22:41:00,22:41:00,9833,2,,,,789.54,
17099020,22:44:09,22:44:09,2658,3,,,,1442.2,0
17099020,22:45:00,22:45:00,4392,4,,,,1623.75,0
17099020,22:46:03,22:46:03,4393,5,,,,1906.38,0
17099020,22:46:36,22:46:36,4394,6,,,,2040.55,0
17099020,22:47:09,22:47:09,4395,7,,,,2170.29,0
17099020,22:48:15,22:48:15,4396,8,,,,2385.12,0
17099020,22:49:00,22:49:00,4397,9,,,,2584.42,
17099020,22:49:34,22:49:34,4398,10,,,,2695.2,0
17099020,22:49:58,22:49:58,4399,11,,,,2781.58,0
17099020,22:51:43,22:51:43,4400,12,,,,3253.25,0
17099020,22:52:21,22:52:21,4401,13,,,,3443.14,0
17099020,22:53:25,22:53:25,9455,14,,,,3710.89,0
17099020,22:54:00,22:54:00,2600,15,,,,3856.02,
17099020,22:54:45,22:54:45,2602,16,,,,4189.38,0
17099020,22:55:14,22:55:14,2603,17,,,,4381.23,0
17099020,22:56:06,22:56:06,10788,18,,,,4734,0
17099020,22:57:45,22:57:45,726,19,,,,5366.61,0
17099020,22:58:37,22:58:37,727,20,,,,5711.92,0
17099020,22:59:10,22:59:10,728,21,,,,5965.02,0
17099020,22:59:50,22:59:50,729,22,,,,6303.08,0
17099020,23:00:33,23:00:33,10457,23,,,,6656.16,0
17099020,23:01:00,23:01:00,10098,24,,,,6885.69,
17099020,23:01:32,23:01:32,740,25,,,,7056.14,0
17099020,23:02:09,23:02:09,741,26,,,,7385.24,0
17099020,23:02:52,23:02:52,9575,27,,,,7670.88,0
17099020,23:03:46,23:03:46,743,28,,,,8070.37,0
17099020,23:04:17,23:04:17,744,29,,,,8295.64,0
17099020,23:04:47,23:04:47,745,30,,,,8512.98,0
17099020,23:05:14,23:05:14,746,31,,,,8698.82,0
17099020,23:06:00,23:06:00,10731,32,,1,,9080.87,
17099030,22:37:00,22:37:00,10047,1,,,1,0,
17099030,22:41:00,22:41:00,9833,2,,,,789.54,
17099030,22:44:09,22:44:09,2658,3,,,,1442.2,0
17099030,22:45:00,22:45:00,4392,4,,,,1623.75,0
17099030,22:46:03,22:46:03,4393,5,,,,1906.38,0
17099030,22:46:36,22:46:36,4394,6,,,,2040.55,0
17099030,22:47:09,22:47:09,4395,7,,,,2170.29,0
17099030,22:48:15,22:48:15,4396,8,,,,2385.12,0
17099030,22:49:00,22:49:00,4397,9,,,,2584.42,
17099030,22:49:34,22:49:34,4398,10,,,,2695.2,0
17099030,22:49:58,22:49:58,4399,11,,,,2781.58,0
17099030,22:51:43,22:51:43,4400,12,,,,3253.25,0
17099030,22:52:21,22:52:21,4401,13,,,,3443.14,0
17099030,22:53:25,22:53:25,9455,14,,,,3710.89,0
17099030,22:54:00,22:54:00,2600,15,,,,3856.02,
17099030,22:54:45,22:54:45,2602,16,,,,4189.38,0
17099030,22:55:14,22:55:14,2603,17,,,,4381.23,0
17099030,22:56:06,22:56:06,10788,18,,,,4734,0
17099030,22:57:45,22:57:45,726,19,,,,5366.61,0
17099030,22:58:37,22:58:37,727,20,,,,5711.92,0
17099030,22:59:10,22:59:10,728,21,,,,5965.02,0
17099030,22:59:50,22:59:50,729,22,,,,6303.08,0
17099030,23:00:33,23:00:33,10457,23,,,,6656.16,0
17099030,23:01:00,23:01:00,10098,24,,,,6885.69,
17099030,23:01:32,23:01:32,740,25,,,,7056.14,0
17099030,23:02:09,23:02:09,741,26,,,,7385.24,0
17099030,23:02:52,23:02:52,9575,27,,,,7670.88,0
17099030,23:03:46,23:03:46,743,28,,,,8070.37,0
17099030,23:04:17,23:04:17,744,29,,,,8295.64,0
17099030,23:04:47,23:04:47,745,30,,,,8512.98,0
17099030,23:05:14,23:05:14,746,31,,,,8698.82,0
17099030,23:06:00,23:06:00,10731,32,,1,,9080.87,
17099040,22:37:00,22:37:00,10047,1,,,1,0,
17099040,22:41:00,22:41:00,9833,2,,,,789.54,
17099040,22:44:09,22:44:09,2658,3,,,,1442.2,0
17099040,22:45:00,22:45:00,4392,4,,,,1623.75,0
17099040,22:46:03,22:46:03,4393,5,,,,1906.38,0
17099040,22:46:36,22:46:36,4394,6,,,,2040.55,0
17099040,22:47:09,22:47:09,4395,7,,,,2170.29,0
17099040,22:48:15,22:48:15,4396,8,,,,2385.12,0
17099040,22:49:00,22:49:00,4397,9,,,,2584.42,
17099040,22:49:34,22:49:34,4398,10,,,,2695.2,0
17099040,22:49:58,22:49:58,4399,11,,,,2781.58,0
17099040,22:51:43,22:51:43,4400,12,,,,3253.25,0
17099040,22:52:21,22:52:21,4401,13,,,,3443.14,0
17099040,22:53:25,22:53:25,9455,14,,,,3710.89,0
17099040,22:54:00,22:54:00,2600,15,,,,3856.02,
17099040,22:54:45,22:54:45,2602,16,,,,4189.38,0
17099040,22:55:14,22:55:14,2603,17,,,,4381.23,0
17099040,22:56:06,22:56:06,10788,18,,,,4734,0
17099040,22:57:45,22:57:45,726,19,,,,5366.61,0
17099040,22:58:37,22:58:37,727,20,,,,5711.92,0
17099040,22:59:10,22:59:10,728,21,,,,5965.02,0
17099040,22:59:50,22:59:50,729,22,,,,6303.08,0
17099040,23:00:33,23:00:33,10457,23,,,,6656.16,0
17099040,23:01:00,23:01:00,10098,24,,,,6885.69,
17099040,23:01:32,23:01:32,740,25,,,,7056.14,0
17099040,23:02:09,23:02:09,741,26,,,,7385.24,0
17099040,23:02:52,23:02:52,9575,27,,,,7670.88,0
17099040,23:03:46,23:03:46,743,28,,,,8070.37,0
17099040,23:04:17,23:04:17,744,29,,,,8295.64,0
17099040,23:04:47,23:04:47,745,30,,,,8512.98,0
17099040,23:05:14,23:05:14,746,31,,,,8698.82,0
17099040,23:06:00,23:06:00,10731,32,,1,,9080.87,
17099050,22:37:00,22:37:00,10047,1,,,1,0,
17099050,22:41:00,22:41:00,9833,2,,,,789.54,
17099050,22:44:09,22:44:09,2658,3,,,,1442.2,0
17099050,22:45:00,22:45:00,4392,4,,,,1623.75,0
17099050,22:46:03,22:46:03,4393,5,,,,1906.38,0
17099050,22:46:36,22:46:36,4394,6,,,,2040.55,0
17099050,22:47:09,22:47:09,4395,7,,,,2170.29,0
17099050,22:48:15,22:48:15,4396,8,,,,2385.12,0
17099050,22:49:00,22:49:00,4397,9,,,,2584.42,
17099050,22:49:34,22:49:34,4398,10,,,,2695.2,0
17099050,22:49:58,22:49:58,4399,11,,,,2781.58,0
17099050,22:51:43,22:51:43,4400,12,,,,3253.25,0
17099050,22:52:21,22:52:21,4401,13,,,,3443.14,0
17099050,22:53:25,22:53:25,9455,14,,,,3710.89,0
17099050,22:54:00,22:54:00,2600,15,,,,3856.02,
17099050,22:54:45,22:54:45,2602,16,,,,4189.38,0
17099050,22:55:14,22:55:14,2603,17,,,,4381.23,0
17099050,22:56:06,22:56:06,10788,18,,,,4734,0
17099050,22:57:45,22:57:45,726,19,,,,5366.61,0
17099050,22:58:37,22:58:37,727,20,,,,5711.92,0
17099050,22:59:10,22:59:10,728,21,,,,5965.02,0
17099050,22:59:50,22:59:50,729,22,,,,6303.08,0
17099050,23:00:33,23:00:33,10457,23,,,,6656.16,0
17099050,23:01:00,23:01:00,10098,24,,,,6885.69,
17099050,23:01:32,23:01:32,740,25,,,,7056.14,0
17099050,23:02:09,23:02:09,741,26,,,,7385.24,0
17099050,23:02:52,23:02:52,9575,27,,,,7670.88,0
17099050,23:03:46,23:03:46,743,28,,,,8070.37,0
17099050,23:04:17,23:04:17,744,29,,,,8295.64,0
17099050,23:04:47,23:04:47,745,30,,,,8512.98,0
17099050,23:05:14,23:05:14,746,31,,,,8698.82,0
17099050,23:06:00,23:06:00,10731,32,,1,,9080.87,
17099060,22:37:00,22:37:00,10047,1,,,1,0,
17099060,22:41:00,22:41:00,9833,2,,,,789.54,
17099060,22:44:09,22:44:09,2658,3,,,,1442.2,0
17099060,22:45:00,22:45:00,4392,4,,,,1623.75,0
17099060,22:46:03,22:46:03,4393,5,,,,1906.38,0
17099060,22:46:36,22:46:36,4394,6,,,,2040.55,0
17099060,22:47:09,22:47:09,4395,7,,,,2170.29,0
17099060,22:48:15,22:48:15,4396,8,,,,2385.12,0
17099060,22:49:00,22:49:00,4397,9,,,,2584.42,
17099060,22:49:34,22:49:34,4398,10,,,,2695.2,0
17099060,22:49:58,22:49:58,4399,11,,,,2781.58,0
17099060,22:51:43,22:51:43,4400,12,,,,3253.25,0
17099060,22:52:21,22:52:21,4401,13,,,,3443.14,0
17099060,22:53:25,22:53:25,9455,14,,,,3710.89,0
17099060,22:54:00,22:54:00,2600,15,,,,3856.02,
17099060,22:54:45,22:54:45,2602,16,,,,4189.38,0
17099060,22:55:14,22:55:14,2603,17,,,,4381.23,0
17099060,22:56:06,22:56:06,10788,18,,,,4734,0
17099060,22:57:45,22:57:45,726,19,,,,5366.61,0
17099060,22:58:37,22:58:37,727,20,,,,5711.92,0
17099060,22:59:10,22:59:10,728,21,,,,5965.02,0
17099060,22:59:50,22:59:50,729,22,,,,6303.08,0
17099060,23:00:33,23:00:33,10457,23,,,,6656.16,0
17099060,23:01:00,23:01:00,10098,24,,,,6885.69,
17099060,23:01:32,23:01:32,740,25,,,,7056.14,0
17099060,23:02:09,23:02:09,741,26,,,,7385.24,0
17099060,23:02:52,23:02:52,9575,27,,,,7670.88,0
17099060,23:03:46,23:03:46,743,28,,,,8070.37,0
17099060,23:04:17,23:04:17,744,29,,,,8295.64,0
17099060,23:04:47,23:04:47,745,30,,,,8512.98,0
17099060,23:05:14,23:05:14,746,31,,,,8698.82,0
17099060,23:06:00,23:06:00,10731,32,,1,,9080.87,
17190010,18:02:00,18:02:00,10047,1,,,1,0,
17190010,18:06:00,18:06:00,9833,2,,,,789.54,
17190010,18:09:09,18:09:09,2658,3,,,,1442.2,0
17190010,18:10:00,18:10:00,4392,4,,,,1623.75,0
17190010,18:11:03,18:11:03,4393,5,,,,1906.38,0
17190010,18:11:36,18:11:36,4394,6,,,,2040.55,0
17190010,18:12:09,18:12:09,4395,7,,,,2170.29,0
17190010,18:13:15,18:13:15,4396,8,,,,2385.12,0
17190010,18:14:00,18:14:00,4397,9,,,,2584.42,
17190010,18:14:40,18:14:40,4398,10,,,,2695.2,0
17190010,18:15:10,18:15:10,4399,11,,,,2781.58,0
17190010,18:17:16,18:17:16,4400,12,,,,3253.25,0
17190010,18:18:01,18:18:01,4401,13,,,,3443.14,0
17190010,18:19:19,18:19:19,9455,14,,,,3710.89,0
17190010,18:20:00,18:20:00,2600,15,,,,3856.02,
17190010,18:20:45,18:20:45,2602,16,,,,4189.38,0
17190010,18:21:14,18:21:14,2603,17,,,,4381.23,0
17190010,18:22:06,18:22:06,10788,18,,,,4734,0
17190010,18:23:45,18:23:45,726,19,,,,5366.61,0
17190010,18:24:37,18:24:37,727,20,,,,5711.92,0
17190010,18:25:10,18:25:10,728,21,,,,5965.02,0
17190010,18:25:50,18:25:50,729,22,,,,6303.08,0
17190010,18:26:33,18:26:33,10457,23,,,,6656.16,0
17190010,18:27:00,18:27:00,10098,24,,,,6885.69,
17190010,18:27:46,18:27:46,740,25,,,,7056.14,0
17190010,18:28:37,18:28:37,741,26,,,,7385.24,0
17190010,18:29:37,18:29:37,9575,27,,,,7670.88,0
17190010,18:30:53,18:30:53,743,28,,,,8070.37,0
17190010,18:31:36,18:31:36,744,29,,,,8295.64,0
17190010,18:32:18,18:32:18,745,30,,,,8512.98,0
17190010,18:32:56,18:32:56,746,31,,,,8698.82,0
17190010,18:34:00,18:34:00,10731,32,,1,,9080.87,
17190080,18:02:00,18:02:00,10047,1,,,1,0,
17190080,18:06:00,18:06:00,9833,2,,,,789.54,
17190080,18:09:09,18:09:09,2658,3,,,,1442.2,0
17190080,18:10:00,18:10:00,4392,4,,,,1623.75,0
17190080,18:11:03,18:11:03,4393,5,,,,1906.38,0
17190080,18:11:36,18:11:36,4394,6,,,,2040.55,0
17190080,18:12:09,18:12:09,4395,7,,,,2170.29,0
17190080,18:13:15,18:13:15,4396,8,,,,2385.12,0
17190080,18:14:00,18:14:00,4397,9,,,,2584.42,
17190080,18:14:40,18:14:40,4398,10,,,,2695.2,0
17190080,18:15:10,18:15:10,4399,11,,,,2781.58,0
17190080,18:17:16,18:17:16,4400,12,,,,3253.25,0
17190080,18:18:01,18:18:01,4401,13,,,,3443.14,0
17190080,18:19:19,18:19:19,9455,14,,,,3710.89,0
17190080,18:20:00,18:20:00,2600,15,,,,3856.02,
17190080,18:20:45,18:20:45,2602,16,,,,4189.38,0
17190080,18:21:14,18:21:14,2603,17,,,,4381.23,0
17190080,18:22:06,18:22:06,10788,18,,,,4734,0
17190080,18:23:45,18:23:45,726,19,,,,5366.61,0
17190080,18:24:37,18:24:37,727,20,,,,5711.92,0
17190080,18:25:10,18:25:10,728,21,,,,5965.02,0
17190080,18:25:50,18:25:50,729,22,,,,6303.08,0
17190080,18:26:33,18:26:33,10457,23,,,,6656.16,0
17190080,18:27:00,18:27:00,10098,24,,,,6885.69,
17190080,18:27:46,18:27:46,740,25,,,,7056.14,0
17190080,18:28:37,18:28:37,741,26,,,,7385.24,0
17190080,18:29:37,18:29:37,9575,27,,,,7670.88,0
17190080,18:30:53,18:30:53,743,28,,,,8070.37,0
17190080,18:31:36,18:31:36,744,29,,,,8295.64,0
17190080,18:32:18,18:32:18,745,30,,,,8512.98,0
17190080,18:32:56,18:32:56,746,31,,,,8698.82,0
17190080,18:34:00,18:34:00,10731,32,,1,,9080.87,
17190100,18:02:00,18:02:00,10047,1,,,1,0,
17190100,18:06:00,18:06:00,9833,2,,,,789.54,
17190100,18:09:09,18:09:09,2658,3,,,,1442.2,0
17190100,18:10:00,18:10:00,4392,4,,,,1623.75,0
17190100,18:11:03,18:11:03,4393,5,,,,1906.38,0
17190100,18:11:36,18:11:36,4394,6,,,,2040.55,0
17190100,18:12:09,18:12:09,4395,7,,,,2170.29,0
17190100,18:13:15,18:13:15,4396,8,,,,2385.12,0
17190100,18:14:00,18:14:00,4397,9,,,,2584.42,
17190100,18:14:40,18:14:40,4398,10,,,,2695.2,0
17190100,18:15:10,18:15:10,4399,11,,,,2781.58,0
17190100,18:17:16,18:17:16,4400,12,,,,3253.25,0
17190100,18:18:01,18:18:01,4401,13,,,,3443.14,0
17190100,18:19:19,18:19:19,9455,14,,,,3710.89,0
17190100,18:20:00,18:20:00,2600,15,,,,3856.02,
17190100,18:20:45,18:20:45,2602,16,,,,4189.38,0
17190100,18:21:14,18:21:14,2603,17,,,,4381.23,0
17190100,18:22:06,18:22:06,10788,18,,,,4734,0
17190100,18:23:45,18:23:45,726,19,,,,5366.61,0
17190100,18:24:37,18:24:37,727,20,,,,5711.92,0
17190100,18:25:10,18:25:10,728,21,,,,5965.02,0
17190100,18:25:50,18:25:50,729,22,,,,6303.08,0
17190100,18:26:33,18:26:33,10457,23,,,,6656.16,0
17190100,18:27:00,18:27:00,10098,24,,,,6885.69,
17190100,18:27:46,18:27:46,740,25,,,,7056.14,0
17190100,18:28:37,18:28:37,741,26,,,,7385.24,0
17190100,18:29:37,18:29:37,9575,27,,,,7670.88,0
17190100,18:30:53,18:30:53,743,28,,,,8070.37,0
17190100,18:31:36,18:31:36,744,29,,,,8295.64,0
17190100,18:32:18,18:32:18,745,30,,,,8512.98,0
17190100,18:32:56,18:32:56,746,31,,,,8698.82,0
17190100,18:34:00,18:34:00,10731,32,,1,,9080.87,
17190110,18:02:00,18:02:00,10047,1,,,1,0,
17190110,18:06:00,18:06:00,9833,2,,,,789.54,
17190110,18:09:09,18:09:09,2658,3,,,,1442.2,0
17190110,18:10:00,18:10:00,4392,4,,,,1623.75,0
17190110,18:11:03,18:11:03,4393,5,,,,1906.38,0
17190110,18:11:36,18:11:36,4394,6,,,,2040.55,0
17190110,18:12:09,18:12:09,4395,7,,,,2170.29,0
17190110,18:13:15,18:13:15,4396,8,,,,2385.12,0
17190110,18:14:00,18:14:00,4397,9,,,,2584.42,
17190110,18:14:40,18:14:40,4398,10,,,,2695.2,0
17190110,18:15:10,18:15:10,4399,11,,,,2781.58,0
17190110,18:17:16,18:17:16,4400,12,,,,3253.25,0
17190110,18:18:01,18:18:01,4401,13,,,,3443.14,0
17190110,18:19:19,18:19:19,9455,14,,,,3710.89,0
17190110,18:20:00,18:20:00,2600,15,,,,3856.02,
17190110,18:20:45,18:20:45,2602,16,,,,4189.38,0
17190110,18:21:14,18:21:14,2603,17,,,,4381.23,0
17190110,18:22:06,18:22:06,10788,18,,,,4734,0
17190110,18:23:45,18:23:45,726,19,,,,5366.61,0
17190110,18:24:37,18:24:37,727,20,,,,5711.92,0
17190110,18:25:10,18:25:10,728,21,,,,5965.02,0
17190110,18:25:50,18:25:50,729,22,,,,6303.08,0
17190110,18:26:33,18:26:33,10457,23,,,,6656.16,0
17190110,18:27:00,18:27:00,10098,24,,,,6885.69,
17190110,18:27:46,18:27:46,740,25,,,,7056.14,0
17190110,18:28:37,18:28:37,741,26,,,,7385.24,0
17190110,18:29:37,18:29:37,9575,27,,,,7670.88,0
17190110,18:30:53,18:30:53,743,28,,,,8070.37,0
17190110,18:31:36,18:31:36,744,29,,,,8295.64,0
17190110,18:32:18,18:32:18,745,30,,,,8512.98,0
17190110,18:32:56,18:32:56,746,31,,,,8698.82,0
17190110,18:34:00,18:34:00,10731,32,,1,,9080.87,
17305020,09:28:00,09:28:00,10047,1,,,1,0,
17305020,09:33:00,09:33:00,9833,2,,,,789.54,
17305020,09:36:56,09:36:56,2658,3,,,,1442.2,0
17305020,09:38:00,09:38:00,4392,4,,,,1623.75,0
17305020,09:39:18,09:39:18,4393,5,,,,1906.38,0
17305020,09:40:00,09:40:00,4394,6,,,,2040.55,0
17305020,09:40:41,09:40:41,4395,7,,,,2170.29,0
17305020,09:42:03,09:42:03,4396,8,,,,2385.12,0
17305020,09:43:00,09:43:00,4397,9,,,,2584.42,
17305020,09:43:40,09:43:40,4398,10,,,,2695.2,0
17305020,09:44:10,09:44:10,4399,11,,,,2781.58,0
17305020,09:46:16,09:46:16,4400,12,,,,3253.25,0
17305020,09:47:01,09:47:01,4401,13,,,,3443.14,0
17305020,09:48:19,09:48:19,9455,14,,,,3710.89,0
17305020,09:49:00,09:49:00,2600,15,,,,3856.02,
17305020,09:49:59,09:49:59,2602,16,,,,4189.38,0
17305020,09:50:35,09:50:35,2603,17,,,,4381.23,0
17305020,09:51:43,09:51:43,10788,18,,,,4734,0
17305020,09:53:49,09:53:49,726,19,,,,5366.61,0
17305020,09:54:56,09:54:56,727,20,,,,5711.92,0
17305020,09:55:39,09:55:39,728,21,,,,5965.02,0
17305020,09:56:30,09:56:30,729,22,,,,6303.08,0
17305020,09:57:25,09:57:25,10457,23,,,,6656.16,0
17305020,09:58:00,09:58:00,10098,24,,,,6885.69,
17305020,09:58:32,09:58:32,740,25,,,,7056.14,0
17305020,09:59:09,09:59:09,741,26,,,,7385.24,0
17305020,09:59:52,09:59:52,9575,27,,,,7670.88,0
17305020,10:00:46,10:00:46,743,28,,,,8070.37,0
17305020,10:01:17,10:01:17,744,29,,,,8295.64,0
17305020,10:01:47,10:01:47,745,30,,,,8512.98,0
17305020,10:02:14,10:02:14,746,31,,,,8698.82,0
17305020,10:03:00,10:03:00,10731,32,,1,,9080.87,
17305030,09:28:00,09:28:00,10047,1,,,1,0,
17305030,09:33:00,09:33:00,9833,2,,,,789.54,
17305030,09:36:56,09:36:56,2658,3,,,,1442.2,0
17305030,09:38:00,09:38:00,4392,4,,,,1623.75,0
17305030,09:39:18,09:39:18,4393,5,,,,1906.38,0
17305030,09:40:00,09:40:00,4394,6,,,,2040.55,0
17305030,09:40:41,09:40:41,4395,7,,,,2170.29,0
17305030,09:42:03,09:42:03,4396,8,,,,2385.12,0
17305030,09:43:00,09:43:00,4397,9,,,,2584.42,
17305030,09:43:40,09:43:40,4398,10,,,,2695.2,0
17305030,09:44:10,09:44:10,4399,11,,,,2781.58,0
17305030,09:46:16,09:46:16,4400,12,,,,3253.25,0
17305030,09:47:01,09:47:01,4401,13,,,,3443.14,0
17305030,09:48:19,09:48:19,9455,14,,,,3710.89,0
17305030,09:49:00,09:49:00,2600,15,,,,3856.02,
17305030,09:49:59,09:49:59,2602,16,,,,4189.38,0
17305030,09:50:35,09:50:35,2603,17,,,,4381.23,0
17305030,09:51:43,09:51:43,10788,18,,,,4734,0
17305030,09:53:49,09:53:49,726,19,,,,5366.61,0
17305030,09:54:56,09:54:56,727,20,,,,5711.92,0
17305030,09:55:39,09:55:39,728,21,,,,5965.02,0
17305030,09:56:30,09:56:30,729,22,,,,6303.08,0
17305030,09:57:25,09:57:25,10457,23,,,,6656.16,0
17305030,09:58:00,09:58:00,10098,24,,,,6885.69,
17305030,09:58:32,09:58:32,740,25,,,,7056.14,0
17305030,09:59:09,09:59:09,741,26,,,,7385.24,0
17305030,09:59:52,09:59:52,9575,27,,,,7670.88,0
17305030,10:00:46,10:00:46,743,28,,,,8070.37,0
17305030,10:01:17,10:01:17,744,29,,,,8295.64,0
17305030,10:01:47,10:01:47,745,30,,,,8512.98,0
17305030,10:02:14,10:02:14,746,31,,,,8698.82,0
17305030,10:03:00,10:03:00,10731,32,,1,,9080.87,
17305040,09:28:00,09:28:00,10047,1,,,1,0,
17305040,09:33:00,09:33:00,9833,2,,,,789.54,
17305040,09:36:56,09:36:56,2658,3,,,,1442.2,0
17305040,09:38:00,09:38:00,4392,4,,,,1623.75,0
17305040,09:39:18,09:39:18,4393,5,,,,1906.38,0
17305040,09:40:00,09:40:00,4394,6,,,,2040.55,0
17305040,09:40:41,09:40:41,4395,7,,,,2170.29,0
17305040,09:42:03,09:42:03,4396,8,,,,2385.12,0
17305040,09:43:00,09:43:00,4397,9,,,,2584.42,
17305040,09:43:40,09:43:40,4398,10,,,,2695.2,0
17305040,09:44:10,09:44:10,4399,11,,,,2781.58,0
17305040,09:46:16,09:46:16,4400,12,,,,3253.25,0
17305040,09:47:01,09:47:01,4401,13,,,,3443.14,0
17305040,09:48:19,09:48:19,9455,14,,,,3710.89,0
17305040,09:49:00,09:49:00,2600,15,,,,3856.02,
17305040,09:49:59,09:49:59,2602,16,,,,4189.38,0
17305040,09:50:35,09:50:35,2603,17,,,,4381.23,0
17305040,09:51:43,09:51:43,10788,18,,,,4734,0
17305040,09:53:49,09:53:49,726,19,,,,5366.61,0
17305040,09:54:56,09:54:56,727,20,,,,5711.92,0
17305040,09:55:39,09:55:39,728,21,,,,5965.02,0
17305040,09:56:30,09:56:30,729,22,,,,6303.08,0
17305040,09:57:25,09:57:25,10457,23,,,,6656.16,0
17305040,09:58:00,09:58:00,10098,24,,,,6885.69,
17305040,09:58:32,09:58:32,740,25,,,,7056.14,0
17305040,09:59:09,09:59:09,741,26,,,,7385.24,0
17305040,09:59:52,09:59:52,9575,27,,,,7670.88,0
17305040,10:00:46,10:00:46,743,28,,,,8070.37,0
17305040,10:01:17,10:01:17,744,29,,,,8295.64,0
17305040,10:01:47,10:01:47,745,30,,,,8512.98,0
17305040,10:02:14,10:02:14,746,31,,,,8698.82,0
17305040,10:03:00,10:03:00,10731,32,,1,,9080.87,
17305050,09:28:00,09:28:00,10047,1,,,1,0,
17305050,09:33:00,09:33:00,9833,2,,,,789.54,
17305050,09:36:56,09:36:56,2658,3,,,,1442.2,0
17305050,09:38:00,09:38:00,4392,4,,,,1623.75,0
17305050,09:39:18,09:39:18,4393,5,,,,1906.38,0
17305050,09:40:00,09:40:00,4394,6,,,,2040.55,0
17305050,09:40:41,09:40:41,4395,7,,,,2170.29,0
17305050,09:42:03,09:42:03,4396,8,,,,2385.12,0
17305050,09:43:00,09:43:00,4397,9,,,,2584.42,
17305050,09:43:40,09:43:40,4398,10,,,,2695.2,0
17305050,09:44:10,09:44:10,4399,11,,,,2781.58,0
17305050,09:46:16,09:46:16,4400,12,,,,3253.25,0
17305050,09:47:01,09:47:01,4401,13,,,,3443.14,0
17305050,09:48:19,09:48:19,9455,14,,,,3710.89,0
17305050,09:49:00,09:49:00,2600,15,,,,3856.02,
17305050,09:49:59,09:49:59,2602,16,,,,4189.38,0
17305050,09:50:35,09:50:35,2603,17,,,,4381.23,0
17305050,09:51:43,09:51:43,10788,18,,,,4734,0
17305050,09:53:49,09:53:49,726,19,,,,5366.61,0
17305050,09:54:56,09:54:56,727,20,,,,5711.92,0
17305050,09:55:39,09:55:39,728,21,,,,5965.02,0
17305050,09:56:30,09:56:30,729,22,,,,6303.08,0
17305050,09:57:25,09:57:25,10457,23,,,,6656.16,0
17305050,09:58:00,09:58:00,10098,24,,,,6885.69,
17305050,09:58:32,09:58:32,740,25,,,,7056.14,0
17305050,09:59:09,09:59:09,741,26,,,,7385.24,0
17305050,09:59:52,09:59:52,9575,27,,,,7670.88,0
17305050,10:00:46,10:00:46,743,28,,,,8070.37,0
17305050,10:01:17,10:01:17,744,29,,,,8295.64,0
17305050,10:01:47,10:01:47,745,30,,,,8512.98,0
17305050,10:02:14,10:02:14,746,31,,,,8698.82,0
17305050,10:03:00,10:03:00,10731,32,,1,,9080.87,
17305060,09:28:00,09:28:00,10047,1,,,1,0,
17305060,09:33:00,09:33:00,9833,2,,,,789.54,
17305060,09:36:56,09:36:56,2658,3,,,,1442.2,0
17305060,09:38:00,09:38:00,4392,4,,,,1623.75,0
17305060,09:39:18,09:39:18,4393,5,,,,1906.38,0
17305060,09:40:00,09:40:00,4394,6,,,,2040.55,0
17305060,09:40:41,09:40:41,4395,7,,,,2170.29,0
17305060,09:42:03,09:42:03,4396,8,,,,2385.12,0
17305060,09:43:00,09:43:00,4397,9,,,,2584.42,
17305060,09:43:40,09:43:40,4398,10,,,,2695.2,0
17305060,09:44:10,09:44:10,4399,11,,,,2781.58,0
17305060,09:46:16,09:46:16,4400,12,,,,3253.25,0
17305060,09:47:01,09:47:01,4401,13,,,,3443.14,0
17305060,09:48:19,09:48:19,9455,14,,,,3710.89,0
17305060,09:49:00,09:49:00,2600,15,,,,3856.02,
17305060,09:49:59,09:49:59,2602,16,,,,4189.38,0
17305060,09:50:35,09:50:35,2603,17,,,,4381.23,0
17305060,09:51:43,09:51:43,10788,18,,,,4734,0
17305060,09:53:49,09:53:49,726,19,,,,5366.61,0
17305060,09:54:56,09:54:56,727,20,,,,5711.92,0
17305060,09:55:39,09:55:39,728,21,,,,5965.02,0
17305060,09:56:30,09:56:30,729,22,,,,6303.08,0
17305060,09:57:25,09:57:25,10457,23,,,,6656.16,0
17305060,09:58:00,09:58:00,10098,24,,,,6885.69,
17305060,09:58:32,09:58:32,740,25,,,,7056.14,0
17305060,09:59:09,09:59:09,741,26,,,,7385.24,0
17305060,09:59:52,09:59:52,9575,27,,,,7670.88,0
17305060,10:00:46,10:00:46,743,28,,,,8070.37,0
17305060,10:01:17,10:01:17,744,29,,,,8295.64,0
17305060,10:01:47,10:01:47,745,30,,,,8512.98,0
17305060,10:02:14,10:02:14,746,31,,,,8698.82,0
17305060,10:03:00,10:03:00,10731,32,,1,,9080.87,
17402010,14:02:00,14:02:00,10047,1,,,1,0,
17402010,14:07:00,14:07:00,9833,2,,,,789.54,
17402010,14:10:32,14:10:32,2658,3,,,,1442.2,0
17402010,14:11:30,14:11:30,4392,4,,,,1623.75,0
17402010,14:12:40,14:12:40,4393,5,,,,1906.38,0
17402010,14:13:18,14:13:18,4394,6,,,,2040.55,0
17402010,14:13:55,14:13:55,4395,7,,,,2170.29,0
17402010,14:15:09,14:15:09,4396,8,,,,2385.12,0
17402010,14:16:00,14:16:00,4397,9,,,,2584.42,
17402010,14:16:47,14:16:47,4398,10,,,,2695.2,0
17402010,14:17:22,14:17:22,4399,11,,,,2781.58,0
17402010,14:19:49,14:19:49,4400,12,,,,3253.25,0
17402010,14:20:41,14:20:41,4401,13,,,,3443.14,0
17402010,14:22:12,14:22:12,9455,14,,,,3710.89,0
17402010,14:23:00,14:23:00,2600,15,,,,3856.02,
17402010,14:23:45,14:23:45,2602,16,,,,4189.38,0
17402010,14:24:14,14:24:14,2603,17,,,,4381.23,0
17402010,14:25:06,14:25:06,10788,18,,,,4734,0
17402010,14:26:45,14:26:45,726,19,,,,5366.61,0
17402010,14:27:37,14:27:37,727,20,,,,5711.92,0
17402010,14:28:10,14:28:10,728,21,,,,5965.02,0
17402010,14:28:50,14:28:50,729,22,,,,6303.08,0
17402010,14:29:33,14:29:33,10457,23,,,,6656.16,0
17402010,14:30:00,14:30:00,10098,24,,,,6885.69,
17402010,14:30:46,14:30:46,740,25,,,,7056.14,0
17402010,14:31:37,14:31:37,741,26,,,,7385.24,0
17402010,14:32:37,14:32:37,9575,27,,,,7670.88,0
17402010,14:33:53,14:33:53,743,28,,,,8070.37,0
17402010,14:34:36,14:34:36,744,29,,,,8295.64,0
17402010,14:35:18,14:35:18,745,30,,,,8512.98,0
17402010,14:35:56,14:35:56,746,31,,,,8698.82,0
17402010,14:37:00,14:37:00,10731,32,,1,,9080.87,
17402080,14:02:00,14:02:00,10047,1,,,1,0,
17402080,14:07:00,14:07:00,9833,2,,,,789.54,
17402080,14:10:32,14:10:32,2658,3,,,,1442.2,0
17402080,14:11:30,14:11:30,4392,4,,,,1623.75,0
17402080,14:12:40,14:12:40,4393,5,,,,1906.38,0
17402080,14:13:18,14:13:18,4394,6,,,,2040.55,0
17402080,14:13:55,14:13:55,4395,7,,,,2170.29,0
17402080,14:15:09,14:15:09,4396,8,,,,2385.12,0
17402080,14:16:00,14:16:00,4397,9,,,,2584.42,
17402080,14:16:47,14:16:47,4398,10,,,,2695.2,0
17402080,14:17:22,14:17:22,4399,11,,,,2781.58,0
17402080,14:19:49,14:19:49,4400,12,,,,3253.25,0
17402080,14:20:41,14:20:41,4401,13,,,,3443.14,0
17402080,14:22:12,14:22:12,9455,14,,,,3710.89,0
17402080,14:23:00,14:23:00,2600,15,,,,3856.02,
17402080,14:23:45,14:23:45,2602,16,,,,4189.38,0
17402080,14:24:14,14:24:14,2603,17,,,,4381.23,0
17402080,14:25:06,14:25:06,10788,18,,,,4734,0
17402080,14:26:45,14:26:45,726,19,,,,5366.61,0
17402080,14:27:37,14:27:37,727,20,,,,5711.92,0
17402080,14:28:10,14:28:10,728,21,,,,5965.02,0
17402080,14:28:50,14:28:50,729,22,,,,6303.08,0
17402080,14:29:33,14:29:33,10457,23,,,,6656.16,0
17402080,14:30:00,14:30:00,10098,24,,,,6885.69,
17402080,14:30:46,14:30:46,740,25,,,,7056.14,0
17402080,14:31:37,14:31:37,741,26,,,,7385.24,0
17402080,14:32:37,14:32:37,9575,27,,,,7670.88,0
17402080,14:33:53,14:33:53,743,28,,,,8070.37,0
17402080,14:34:36,14:34:36,744,29,,,,8295.64,0
17402080,14:35:18,14:35:18,745,30,,,,8512.98,0
17402080,14:35:56,14:35:56,746,31,,,,8698.82,0
17402080,14:37:00,14:37:00,10731,32,,1,,9080.87,
17402100,14:02:00,14:02:00,10047,1,,,1,0,
17402100,14:07:00,14:07:00,9833,2,,,,789.54,
17402100,14:10:32,14:10:32,2658,3,,,,1442.2,0
17402100,14:11:30,14:11:30,4392,4,,,,1623.75,0
17402100,14:12:40,14:12:40,4393,5,,,,1906.38,0
17402100,14:13:18,14:13:18,4394,6,,,,2040.55,0
17402100,14:13:55,14:13:55,4395,7,,,,2170.29,0
17402100,14:15:09,14:15:09,4396,8,,,,2385.12,0
17402100,14:16:00,14:16:00,4397,9,,,,2584.42,
17402100,14:16:47,14:16:47,4398,10,,,,2695.2,0
17402100,14:17:22,14:17:22,4399,11,,,,2781.58,0
17402100,14:19:49,14:19:49,4400,12,,,,3253.25,0
17402100,14:20:41,14:20:41,4401,13,,,,3443.14,0
17402100,14:22:12,14:22:12,9455,14,,,,3710.89,0
17402100,14:23:00,14:23:00,2600,15,,,,3856.02,
17402100,14:23:45,14:23:45,2602,16,,,,4189.38,0
17402100,14:24:14,14:24:14,2603,17,,,,4381.23,0
17402100,14:25:06,14:25:06,10788,18,,,,4734,0
17402100,14:26:45,14:26:45,726,19,,,,5366.61,0
17402100,14:27:37,14:27:37,727,20,,,,5711.92,0
17402100,14:28:10,14:28:10,728,21,,,,5965.02,0
17402100,14:28:50,14:28:50,729,22,,,,6303.08,0
17402100,14:29:33,14:29:33,10457,23,,,,6656.16,0
17402100,14:30:00,14:30:00,10098,24,,,,6885.69,
17402100,14:30:46,14:30:46,740,25,,,,7056.14,0
17402100,14:31:37,14:31:37,741,26,,,,7385.24,0
17402100,14:32:37,14:32:37,9575,27,,,,7670.88,0
17402100,14:33:53,14:33:53,743,28,,,,8070.37,0
17402100,14:34:36,14:34:36,744,29,,,,8295.64,0
17402100,14:35:18,14:35:18,745,30,,,,8512.98,0
17402100,14:35:56,14:35:56,746,31,,,,8698.82,0
17402100,14:37:00,14:37:00,10731,32,,1,,9080.87,
17402110,14:02:00,14:02:00,10047,1,,,1,0,
17402110,14:07:00,14:07:00,9833,2,,,,789.54,
17402110,14:10:32,14:10:32,2658,3,,,,1442.2,0
17402110,14:11:30,14:11:30,4392,4,,,,1623.75,0
17402110,14:12:40,14:12:40,4393,5,,,,1906.38,0
17402110,14:13:18,14:13:18,4394,6,,,,2040.55,0
17402110,14:13:55,14:13:55,4395,7,,,,2170.29,0
17402110,14:15:09,14:15:09,4396,8,,,,2385.12,0
17402110,14:16:00,14:16:00,4397,9,,,,2584.42,
17402110,14:16:47,14:16:47,4398,10,,,,2695.2,0
17402110,14:17:22,14:17:22,4399,11,,,,2781.58,0
17402110,14:19:49,14:19:49,4400,12,,,,3253.25,0
17402110,14:20:41,14:20:41,4401,13,,,,3443.14,0
17402110,14:22:12,14:22:12,9455,14,,,,3710.89,0
17402110,14:23:00,14:23:00,2600,15,,,,3856.02,
17402110,14:23:45,14:23:45,2602,16,,,,4189.38,0
17402110,14:24:14,14:24:14,2603,17,,,,4381.23,0
17402110,14:25:06,14:25:06,10788,18,,,,4734,0
17402110,14:26:45,14:26:45,726,19,,,,5366.61,0
17402110,14:27:37,14:27:37,727,20,,,,5711.92,0
17402110,14:28:10,14:28:10,728,21,,,,5965.02,0
17402110,14:28:50,14:28:50,729,22,,,,6303.08,0
17402110,14:29:33,14:29:33,10457,23,,,,6656.16,0
17402110,14:30:00,14:30:00,10098,24,,,,6885.69,
17402110,14:30:46,14:30:46,740,25,,,,7056.14,0
17402110,14:31:37,14:31:37,741,26,,,,7385.24,0
17402110,14:32:37,14:32:37,9575,27,,,,7670.88,0
17402110,14:33:53,14:33:53,743,28,,,,8070.37,0
17402110,14:34:36,14:34:36,744,29,,,,8295.64,0
17402110,14:35:18,14:35:18,745,30,,,,8512.98,0
17402110,14:35:56,14:35:56,746,31,,,,8698.82,0
17402110,14:37:00,14:37:00,10731,32,,1,,9080.87,
17427020,12:10:00,12:10:00,10047,1,,,1,0,
17427020,12:15:00,12:15:00,9833,2,,,,789.54,
17427020,12:18:56,12:18:56,2658,3,,,,1442.2,0
17427020,12:20:00,12:20:00,4392,4,,,,1623.75,0
17427020,12:21:18,12:21:18,4393,5,,,,1906.38,0
17427020,12:22:00,12:22:00,4394,6,,,,2040.55,0
17427020,12:22:41,12:22:41,4395,7,,,,2170.29,0
17427020,12:24:03,12:24:03,4396,8,,,,2385.12,0
17427020,12:25:00,12:25:00,4397,9,,,,2584.42,
17427020,12:25:40,12:25:40,4398,10,,,,2695.2,0
17427020,12:26:10,12:26:10,4399,11,,,,2781.58,0
17427020,12:28:16,12:28:16,4400,12,,,,3253.25,0
17427020,12:29:01,12:29:01,4401,13,,,,3443.14,0
17427020,12:30:19,12:30:19,9455,14,,,,3710.89,0
17427020,12:31:00,12:31:00,2600,15,,,,3856.02,
17427020,12:31:52,12:31:52,2602,16,,,,4189.38,0
17427020,12:32:25,12:32:25,2603,17,,,,4381.23,0
17427020,12:33:24,12:33:24,10788,18,,,,4734,0
17427020,12:35:17,12:35:17,726,19,,,,5366.61,0
17427020,12:36:16,12:36:16,727,20,,,,5711.92,0
17427020,12:36:55,12:36:55,728,21,,,,5965.02,0
17427020,12:37:40,12:37:40,729,22,,,,6303.08,0
17427020,12:38:29,12:38:29,10457,23,,,,6656.16,0
17427020,12:39:00,12:39:00,10098,24,,,,6885.69,
17427020,12:39:39,12:39:39,740,25,,,,7056.14,0
17427020,12:40:23,12:40:23,741,26,,,,7385.24,0
17427020,12:41:15,12:41:15,9575,27,,,,7670.88,0
17427020,12:42:19,12:42:19,743,28,,,,8070.37,0
17427020,12:42:57,12:42:57,744,29,,,,8295.64,0
17427020,12:43:32,12:43:32,745,30,,,,8512.98,0
17427020,12:44:05,12:44:05,746,31,,,,8698.82,0
17427020,12:45:00,12:45:00,10731,32,,1,,9080.87,
17427030,12:10:00,12:10:00,10047,1,,,1,0,
17427030,12:15:00,12:15:00,9833,2,,,,789.54,
17427030,12:18:56,12:18:56,2658,3,,,,1442.2,0
17427030,12:20:00,12:20:00,4392,4,,,,1623.75,0
17427030,12:21:18,12:21:18,4393,5,,,,1906.38,0
17427030,12:22:00,12:22:00,4394,6,,,,2040.55,0
17427030,12:22:41,12:22:41,4395,7,,,,2170.29,0
17427030,12:24:03,12:24:03,4396,8,,,,2385.12,0
17427030,12:25:00,12:25:00,4397,9,,,,2584.42,
17427030,12:25:40,12:25:40,4398,10,,,,2695.2,0
17427030,12:26:10,12:26:10,4399,11,,,,2781.58,0
17427030,12:28:16,12:28:16,4400,12,,,,3253.25,0
17427030,12:29:01,12:29:01,4401,13,,,,3443.14,0
17427030,12:30:19,12:30:19,9455,14,,,,3710.89,0
17427030,12:31:00,12:31:00,2600,15,,,,3856.02,
17427030,12:31:52,12:31:52,2602,16,,,,4189.38,0
17427030,12:32:25,12:32:25,2603,17,,,,4381.23,0
17427030,12:33:24,12:33:24,10788,18,,,,4734,0
17427030,12:35:17,12:35:17,726,19,,,,5366.61,0
17427030,12:36:16,12:36:16,727,20,,,,5711.92,0
17427030,12:36:55,12:36:55,728,21,,,,5965.02,0
17427030,12:37:40,12:37:40,729,22,,,,6303.08,0
17427030,12:38:29,12:38:29,10457,23,,,,6656.16,0
17427030,12:39:00,12:39:00,10098,24,,,,6885.69,
17427030,12:39:39,12:39:39,740,25,,,,7056.14,0
17427030,12:40:23,12:40:23,741,26,,,,7385.24,0
17427030,12:41:15,12:41:15,9575,27,,,,7670.88,0
17427030,12:42:19,12:42:19,743,28,,,,8070.37,0
17427030,12:42:57,12:42:57,744,29,,,,8295.64,0
17427030,12:43:32,12:43:32,745,30,,,,8512.98,0
17427030,12:44:05,12:44:05,746,31,,,,8698.82,0
17427030,12:45:00,12:45:00,10731,32,,1,,9080.87,
17427040,12:10:00,12:10:00,10047,1,,,1,0,
17427040,12:15:00,12:15:00,9833,2,,,,789.54,
17427040,12:18:56,12:18:56,2658,3,,,,1442.2,0
17427040,12:20:00,12:20:00,4392,4,,,,1623.75,0
17427040,12:21:18,12:21:18,4393,5,,,,1906.38,0
17427040,12:22:00,12:22:00,4394,6,,,,2040.55,0
17427040,12:22:41,12:22:41,4395,7,,,,2170.29,0
17427040,12:24:03,12:24:03,4396,8,,,,2385.12,0
17427040,12:25:00,12:25:00,4397,9,,,,2584.42,
17427040,12:25:40,12:25:40,4398,10,,,,2695.2,0
17427040,12:26:10,12:26:10,4399,11,,,,2781.58,0
17427040,12:28:16,12:28:16,4400,12,,,,3253.25,0
17427040,12:29:01,12:29:01,4401,13,,,,3443.14,0
17427040,12:30:19,12:30:19,9455,14,,,,3710.89,0
17427040,12:31:00,12:31:00,2600,15,,,,3856.02,
17427040,12:31:52,12:31:52,2602,16,,,,4189.38,0
17427040,12:32:25,12:32:25,2603,17,,,,4381.23,0
17427040,12:33:24,12:33:24,10788,18,,,,4734,0
17427040,12:35:17,12:35:17,726,19,,,,5366.61,0
17427040,12:36:16,12:36:16,727,20,,,,5711.92,0
17427040,12:36:55,12:36:55,728,21,,,,5965.02,0
17427040,12:37:40,12:37:40,729,22,,,,6303.08,0
17427040,12:38:29,12:38:29,10457,23,,,,6656.16,0
17427040,12:39:00,12:39:00,10098,24,,,,6885.69,
17427040,12:39:39,12:39:39,740,25,,,,7056.14,0
17427040,12:40:23,12:40:23,741,26,,,,7385.24,0
17427040,12:41:15,12:41:15,9575,27,,,,7670.88,0
17427040,12:42:19,12:42:19,743,28,,,,8070.37,0
17427040,12:42:57,12:42:57,744,29,,,,8295.64,0
17427040,12:43:32,12:43:32,745,30,,,,8512.98,0
17427040,12:44:05,12:44:05,746,31,,,,8698.82,0
17427040,12:45:00,12:45:00,10731,32,,1,,9080.87,
17427050,12:10:00,12:10:00,10047,1,,,1,0,
17427050,12:15:00,12:15:00,9833,2,,,,789.54,
17427050,12:18:56,12:18:56,2658,3,,,,1442.2,0
17427050,12:20:00,12:20:00,4392,4,,,,1623.75,0
17427050,12:21:18,12:21:18,4393,5,,,,1906.38,0
17427050,12:22:00,12:22:00,4394,6,,,,2040.55,0
17427050,12:22:41,12:22:41,4395,7,,,,2170.29,0
17427050,12:24:03,12:24:03,4396,8,,,,2385.12,0
17427050,12:25:00,12:25:00,4397,9,,,,2584.42,
17427050,12:25:40,12:25:40,4398,10,,,,2695.2,0
17427050,12:26:10,12:26:10,4399,11,,,,2781.58,0
17427050,12:28:16,12:28:16,4400,12,,,,3253.25,0
17427050,12:29:01,12:29:01,4401,13,,,,3443.14,0
17427050,12:30:19,12:30:19,9455,14,,,,3710.89,0
17427050,12:31:00,12:31:00,2600,15,,,,3856.02,
17427050,12:31:52,12:31:52,2602,16,,,,4189.38,0
17427050,12:32:25,12:32:25,2603,17,,,,4381.23,0
17427050,12:33:24,12:33:24,10788,18,,,,4734,0
17427050,12:35:17,12:35:17,726,19,,,,5366.61,0
17427050,12:36:16,12:36:16,727,20,,,,5711.92,0
17427050,12:36:55,12:36:55,728,21,,,,5965.02,0
17427050,12:37:40,12:37:40,729,22,,,,6303.08,0
17427050,12:38:29,12:38:29,10457,23,,,,6656.16,0
17427050,12:39:00,12:39:00,10098,24,,,,6885.69,
17427050,12:39:39,12:39:39,740,25,,,,7056.14,0
17427050,12:40:23,12:40:23,741,26,,,,7385.24,0
17427050,12:41:15,12:41:15,9575,27,,,,7670.88,0
17427050,12:42:19,12:42:19,743,28,,,,8070.37,0
17427050,12:42:57,12:42:57,744,29,,,,8295.64,0
17427050,12:43:32,12:43:32,745,30,,,,8512.98,0
17427050,12:44:05,12:44:05,746,31,,,,8698.82,0
17427050,12:45:00,12:45:00,10731,32,,1,,9080.87,
17427060,12:10:00,12:10:00,10047,1,,,1,0,
17427060,12:15:00,12:15:00,9833,2,,,,789.54,
17427060,12:18:56,12:18:56,2658,3,,,,1442.2,0
17427060,12:20:00,12:20:00,4392,4,,,,1623.75,0
17427060,12:21:18,12:21:18,4393,5,,,,1906.38,0
17427060,12:22:00,12:22:00,4394,6,,,,2040.55,0
17427060,12:22:41,12:22:41,4395,7,,,,2170.29,0
17427060,12:24:03,12:24:03,4396,8,,,,2385.12,0
17427060,12:25:00,12:25:00,4397,9,,,,2584.42,
17427060,12:25:40,12:25:40,4398,10,,,,2695.2,0
17427060,12:26:10,12:26:10,4399,11,,,,2781.58,0
17427060,12:28:16,12:28:16,4400,12,,,,3253.25,0
17427060,12:29:01,12:29:01,4401,13,,,,3443.14,0
17427060,12:30:19,12:30:19,9455,14,,,,3710.89,0
17427060,12:31:00,12:31:00,2600,15,,,,3856.02,
17427060,12:31:52,12:31:52,2602,16,,,,4189.38,0
17427060,12:32:25,12:32:25,2603,17,,,,4381.23,0
17427060,12:33:24,12:33:24,10788,18,,,,4734,0
17427060,12:35:17,12:35:17,726,19,,,,5366.61,0
17427060,12:36:16,12:36:16,727,20,,,,5711.92,0
17427060,12:36:55,12:36:55,728,21,,,,5965.02,0
17427060,12:37:40,12:37:40,729,22,,,,6303.08,0
17427060,12:38:29,12:38:29,10457,23,,,,6656.16,0
17427060,12:39:00,12:39:00,10098,24,,,,6885.69,
17427060,12:39:39,12:39:39,740,25,,,,7056.14,0
17427060,12:40:23,12:40:23,741,26,,,,7385.24,0
17427060,12:41:15,12:41:15,9575,27,,,,7670.88,0
17427060,12:42:19,12:42:19,743,28,,,,8070.37,0
17427060,12:42:57,12:42:57,744,29,,,,8295.64,0
17427060,12:43:32,12:43:32,745,30,,,,8512.98,0
17427060,12:44:05,12:44:05,746,31,,,,8698.82,0
17427060,12:45:00,12:45:00,10731,32,,1,,9080.87,
17566020,14:40:00,14:40:00,10047,1,,,1,0,
17566020,14:45:00,14:45:00,9833,2,,,,789.54,
17566020,14:48:56,14:48:56,2658,3,,,,1442.2,0
17566020,14:50:00,14:50:00,4392,4,,,,1623.75,0
17566020,14:51:18,14:51:18,4393,5,,,,1906.38,0
17566020,14:52:00,14:52:00,4394,6,,,,2040.55,0
17566020,14:52:41,14:52:41,4395,7,,,,2170.29,0
17566020,14:54:03,14:54:03,4396,8,,,,2385.12,0
17566020,14:55:00,14:55:00,4397,9,,,,2584.42,
17566020,14:55:40,14:55:40,4398,10,,,,2695.2,0
17566020,14:56:10,14:56:10,4399,11,,,,2781.58,0
17566020,14:58:16,14:58:16,4400,12,,,,3253.25,0
17566020,14:59:01,14:59:01,4401,13,,,,3443.14,0
17566020,15:00:19,15:00:19,9455,14,,,,3710.89,0
17566020,15:01:00,15:01:00,2600,15,,,,3856.02,
17566020,15:01:59,15:01:59,2602,16,,,,4189.38,0
17566020,15:02:35,15:02:35,2603,17,,,,4381.23,0
17566020,15:03:43,15:03:43,10788,18,,,,4734,0
17566020,15:05:49,15:05:49,726,19,,,,5366.61,0
17566020,15:06:56,15:06:56,727,20,,,,5711.92,0
17566020,15:07:39,15:07:39,728,21,,,,5965.02,0
17566020,15:08:30,15:08:30,729,22,,,,6303.08,0
17566020,15:09:25,15:09:25,10457,23,,,,6656.16,0
17566020,15:10:00,15:10:00,10098,24,,,,6885.69,
17566020,15:10:39,15:10:39,740,25,,,,7056.14,0
17566020,15:11:23,15:11:23,741,26,,,,7385.24,0
17566020,15:12:15,15:12:15,9575,27,,,,7670.88,0
17566020,15:13:19,15:13:19,743,28,,,,8070.37,0
17566020,15:13:57,15:13:57,744,29,,,,8295.64,0
17566020,15:14:32,15:14:32,745,30,,,,8512.98,0
17566020,15:15:05,15:15:05,746,31,,,,8698.82,0
17566020,15:16:00,15:16:00,10731,32,,1,,9080.87,
17566030,14:40:00,14:40:00,10047,1,,,1,0,
17566030,14:45:00,14:45:00,9833,2,,,,789.54,
17566030,14:48:56,14:48:56,2658,3,,,,1442.2,0
17566030,14:50:00,14:50:00,4392,4,,,,1623.75,0
17566030,14:51:18,14:51:18,4393,5,,,,1906.38,0
17566030,14:52:00,14:52:00,4394,6,,,,2040.55,0
17566030,14:52:41,14:52:41,4395,7,,,,2170.29,0
17566030,14:54:03,14:54:03,4396,8,,,,2385.12,0
17566030,14:55:00,14:55:00,4397,9,,,,2584.42,
17566030,14:55:40,14:55:40,4398,10,,,,2695.2,0
17566030,14:56:10,14:56:10,4399,11,,,,2781.58,0
17566030,14:58:16,14:58:16,4400,12,,,,3253.25,0
17566030,14:59:01,14:59:01,4401,13,,,,3443.14,0
17566030,15:00:19,15:00:19,9455,14,,,,3710.89,0
17566030,15:01:00,15:01:00,2600,15,,,,3856.02,
17566030,15:01:59,15:01:59,2602,16,,,,4189.38,0
17566030,15:02:35,15:02:35,2603,17,,,,4381.23,0
17566030,15:03:43,15:03:43,10788,18,,,,4734,0
17566030,15:05:49,15:05:49,726,19,,,,5366.61,0
17566030,15:06:56,15:06:56,727,20,,,,5711.92,0
17566030,15:07:39,15:07:39,728,21,,,,5965.02,0
17566030,15:08:30,15:08:30,729,22,,,,6303.08,0
17566030,15:09:25,15:09:25,10457,23,,,,6656.16,0
17566030,15:10:00,15:10:00,10098,24,,,,6885.69,
17566030,15:10:39,15:10:39,740,25,,,,7056.14,0
17566030,15:11:23,15:11:23,741,26,,,,7385.24,0
17566030,15:12:15,15:12:15,9575,27,,,,7670.88,0
17566030,15:13:19,15:13:19,743,28,,,,8070.37,0
17566030,15:13:57,15:13:57,744,29,,,,8295.64,0
17566030,15:14:32,15:14:32,745,30,,,,8512.98,0
17566030,15:15:05,15:15:05,746,31,,,,8698.82,0
17566030,15:16:00,15:16:00,10731,32,,1,,9080.87,
17566040,14:40:00,14:40:00,10047,1,,,1,0,
17566040,14:45:00,14:45:00,9833,2,,,,789.54,
17566040,14:48:56,14:48:56,2658,3,,,,1442.2,0
17566040,14:50:00,14:50:00,4392,4,,,,1623.75,0
17566040,14:51:18,14:51:18,4393,5,,,,1906.38,0
17566040,14:52:00,14:52:00,4394,6,,,,2040.55,0
17566040,14:52:41,14:52:41,4395,7,,,,2170.29,0
17566040,14:54:03,14:54:03,4396,8,,,,2385.12,0
17566040,14:55:00,14:55:00,4397,9,,,,2584.42,
17566040,14:55:40,14:55:40,4398,10,,,,2695.2,0
17566040,14:56:10,14:56:10,4399,11,,,,2781.58,0
17566040,14:58:16,14:58:16,4400,12,,,,3253.25,0
17566040,14:59:01,14:59:01,4401,13,,,,3443.14,0
17566040,15:00:19,15:00:19,9455,14,,,,3710.89,0
17566040,15:01:00,15:01:00,2600,15,,,,3856.02,
17566040,15:01:59,15:01:59,2602,16,,,,4189.38,0
17566040,15:02:35,15:02:35,2603,17,,,,4381.23,0
17566040,15:03:43,15:03:43,10788,18,,,,4734,0
17566040,15:05:49,15:05:49,726,19,,,,5366.61,0
17566040,15:06:56,15:06:56,727,20,,,,5711.92,0
17566040,15:07:39,15:07:39,728,21,,,,5965.02,0
17566040,15:08:30,15:08:30,729,22,,,,6303.08,0
17566040,15:09:25,15:09:25,10457,23,,,,6656.16,0
17566040,15:10:00,15:10:00,10098,24,,,,6885.69,
17566040,15:10:39,15:10:39,740,25,,,,7056.14,0
17566040,15:11:23,15:11:23,741,26,,,,7385.24,0
17566040,15:12:15,15:12:15,9575,27,,,,7670.88,0
17566040,15:13:19,15:13:19,743,28,,,,8070.37,0
17566040,15:13:57,15:13:57,744,29,,,,8295.64,0
17566040,15:14:32,15:14:32,745,30,,,,8512.98,0
17566040,15:15:05,15:15:05,746,31,,,,8698.82,0
17566040,15:16:00,15:16:00,10731,32,,1,,9080.87,
17566050,14:40:00,14:40:00,10047,1,,,1,0,
17566050,14:45:00,14:45:00,9833,2,,,,789.54,
17566050,14:48:56,14:48:56,2658,3,,,,1442.2,0
17566050,14:50:00,14:50:00,4392,4,,,,1623.75,0
17566050,14:51:18,14:51:18,4393,5,,,,1906.38,0
17566050,14:52:00,14:52:00,4394,6,,,,2040.55,0
17566050,14:52:41,14:52:41,4395,7,,,,2170.29,0
17566050,14:54:03,14:54:03,4396,8,,,,2385.12,0
17566050,14:55:00,14:55:00,4397,9,,,,2584.42,
17566050,14:55:40,14:55:40,4398,10,,,,2695.2,0
17566050,14:56:10,14:56:10,4399,11,,,,2781.58,0
17566050,14:58:16,14:58:16,4400,12,,,,3253.25,0
17566050,14:59:01,14:59:01,4401,13,,,,3443.14,0
17566050,15:00:19,15:00:19,9455,14,,,,3710.89,0
17566050,15:01:00,15:01:00,2600,15,,,,3856.02,
17566050,15:01:59,15:01:59,2602,16,,,,4189.38,0
17566050,15:02:35,15:02:35,2603,17,,,,4381.23,0
17566050,15:03:43,15:03:43,10788,18,,,,4734,0
17566050,15:05:49,15:05:49,726,19,,,,5366.61,0
17566050,15:06:56,15:06:56,727,20,,,,5711.92,0
17566050,15:07:39,15:07:39,728,21,,,,5965.02,0
17566050,15:08:30,15:08:30,729,22,,,,6303.08,0
17566050,15:09:25,15:09:25,10457,23,,,,6656.16,0
17566050,15:10:00,15:10:00,10098,24,,,,6885.69,
17566050,15:10:39,15:10:39,740,25,,,,7056.14,0
17566050,15:11:23,15:11:23,741,26,,,,7385.24,0
17566050,15:12:15,15:12:15,9575,27,,,,7670.88,0
17566050,15:13:19,15:13:19,743,28,,,,8070.37,0
17566050,15:13:57,15:13:57,744,29,,,,8295.64,0
17566050,15:14:32,15:14:32,745,30,,,,8512.98,0
17566050,15:15:05,15:15:05,746,31,,,,8698.82,0
17566050,15:16:00,15:16:00,10731,32,,1,,9080.87,
17566060,14:40:00,14:40:00,10047,1,,,1,0,
17566060,14:45:00,14:45:00,9833,2,,,,789.54,
17566060,14:48:56,14:48:56,2658,3,,,,1442.2,0
17566060,14:50:00,14:50:00,4392,4,,,,1623.75,0
17566060,14:51:18,14:51:18,4393,5,,,,1906.38,0
17566060,14:52:00,14:52:00,4394,6,,,,2040.55,0
17566060,14:52:41,14:52:41,4395,7,,,,2170.29,0
17566060,14:54:03,14:54:03,4396,8,,,,2385.12,0
17566060,14:55:00,14:55:00,4397,9,,,,2584.42,
17566060,14:55:40,14:55:40,4398,10,,,,2695.2,0
17566060,14:56:10,14:56:10,4399,11,,,,2781.58,0
17566060,14:58:16,14:58:16,4400,12,,,,3253.25,0
17566060,14:59:01,14:59:01,4401,13,,,,3443.14,0
17566060,15:00:19,15:00:19,9455,14,,,,3710.89,0
17566060,15:01:00,15:01:00,2600,15,,,,3856.02,
17566060,15:01:59,15:01:59,2602,16,,,,4189.38,0
17566060,15:02:35,15:02:35,2603,17,,,,4381.23,0
17566060,15:03:43,15:03:43,10788,18,,,,4734,0
17566060,15:05:49,15:05:49,726,19,,,,5366.61,0
17566060,15:06:56,15:06:56,727,20,,,,5711.92,0
17566060,15:07:39,15:07:39,728,21,,,,5965.02,0
17566060,15:08:30,15:08:30,729,22,,,,6303.08,0
17566060,15:09:25,15:09:25,10457,23,,,,6656.16,0
17566060,15:10:00,15:10:00,10098,24,,,,6885.69,
17566060,15:10:39,15:10:39,740,25,,,,7056.14,0
17566060,15:11:23,15:11:23,741,26,,,,7385.24,0
17566060,15:12:15,15:12:15,9575,27,,,,7670.88,0
17566060,15:13:19,15:13:19,743,28,,,,8070.37,0
17566060,15:13:57,15:13:57,744,29,,,,8295.64,0
17566060,15:14:32,15:14:32,745,30,,,,8512.98,0
17566060,15:15:05,15:15:05,746,31,,,,8698.82,0
17566060,15:16:00,15:16:00,10731,32,,1,,9080.87,
1757070,18:06:00,18:06:00,10047,1,,,1,0,
1757070,18:10:00,18:10:00,9833,2,,,,789.54,
1757070,18:13:09,18:13:09,2658,3,,,,1442.2,0
1757070,18:14:00,18:14:00,4392,4,,,,1623.75,0
1757070,18:15:03,18:15:03,4393,5,,,,1906.38,0
1757070,18:15:36,18:15:36,4394,6,,,,2040.55,0
1757070,18:16:09,18:16:09,4395,7,,,,2170.29,0
1757070,18:17:15,18:17:15,4396,8,,,,2385.12,0
1757070,18:18:00,18:18:00,4397,9,,,,2584.42,
1757070,18:18:40,18:18:40,4398,10,,,,2695.2,0
1757070,18:19:10,18:19:10,4399,11,,,,2781.58,0
1757070,18:21:16,18:21:16,4400,12,,,,3253.25,0
1757070,18:22:01,18:22:01,4401,13,,,,3443.14,0
1757070,18:23:19,18:23:19,9455,14,,,,3710.89,0
1757070,18:24:00,18:24:00,2600,15,,,,3856.02,
1757070,18:24:45,18:24:45,2602,16,,,,4189.38,0
1757070,18:25:14,18:25:14,2603,17,,,,4381.23,0
1757070,18:26:06,18:26:06,10788,18,,,,4734,0
1757070,18:27:45,18:27:45,726,19,,,,5366.61,0
1757070,18:28:37,18:28:37,727,20,,,,5711.92,0
1757070,18:29:10,18:29:10,728,21,,,,5965.02,0
1757070,18:29:50,18:29:50,729,22,,,,6303.08,0
1757070,18:30:33,18:30:33,10457,23,,,,6656.16,0
1757070,18:31:00,18:31:00,10098,24,,,,6885.69,
1757070,18:31:46,18:31:46,740,25,,,,7056.14,0
1757070,18:32:37,18:32:37,741,26,,,,7385.24,0
1757070,18:33:37,18:33:37,9575,27,,,,7670.88,0
1757070,18:34:53,18:34:53,743,28,,,,8070.37,0
1757070,18:35:36,18:35:36,744,29,,,,8295.64,0
1757070,18:36:18,18:36:18,745,30,,,,8512.98,0
1757070,18:36:56,18:36:56,746,31,,,,8698.82,0
1757070,18:38:00,18:38:00,10731,32,,1,,9080.87,
1757090,18:06:00,18:06:00,10047,1,,,1,0,
1757090,18:10:00,18:10:00,9833,2,,,,789.54,
1757090,18:13:09,18:13:09,2658,3,,,,1442.2,0
1757090,18:14:00,18:14:00,4392,4,,,,1623.75,0
1757090,18:15:03,18:15:03,4393,5,,,,1906.38,0
1757090,18:15:36,18:15:36,4394,6,,,,2040.55,0
1757090,18:16:09,18:16:09,4395,7,,,,2170.29,0
1757090,18:17:15,18:17:15,4396,8,,,,2385.12,0
1757090,18:18:00,18:18:00,4397,9,,,,2584.42,
1757090,18:18:40,18:18:40,4398,10,,,,2695.2,0
1757090,18:19:10,18:19:10,4399,11,,,,2781.58,0
1757090,18:21:16,18:21:16,4400,12,,,,3253.25,0
1757090,18:22:01,18:22:01,4401,13,,,,3443.14,0
1757090,18:23:19,18:23:19,9455,14,,,,3710.89,0
1757090,18:24:00,18:24:00,2600,15,,,,3856.02,
1757090,18:24:45,18:24:45,2602,16,,,,4189.38,0
1757090,18:25:14,18:25:14,2603,17,,,,4381.23,0
1757090,18:26:06,18:26:06,10788,18,,,,4734,0
1757090,18:27:45,18:27:45,726,19,,,,5366.61,0
1757090,18:28:37,18:28:37,727,20,,,,5711.92,0
1757090,18:29:10,18:29:10,728,21,,,,5965.02,0
1757090,18:29:50,18:29:50,729,22,,,,6303.08,0
1757090,18:30:33,18:30:33,10457,23,,,,6656.16,0
1757090,18:31:00,18:31:00,10098,24,,,,6885.69,
1757090,18:31:46,18:31:46,740,25,,,,7056.14,0
1757090,18:32:37,18:32:37,741,26,,,,7385.24,0
1757090,18:33:37,18:33:37,9575,27,,,,7670.88,0
1757090,18:34:53,18:34:53,743,28,,,,8070.37,0
1757090,18:35:36,18:35:36,744,29,,,,8295.64,0
1757090,18:36:18,18:36:18,745,30,,,,8512.98,0
1757090,18:36:56,18:36:56,746,31,,,,8698.82,0
1757090,18:38:00,18:38:00,10731,32,,1,,9080.87,
1759070,17:06:00,17:06:00,10047,1,,,1,0,
1759070,17:11:00,17:11:00,9833,2,,,,789.54,
1759070,17:14:32,17:14:32,2658,3,,,,1442.2,0
1759070,17:15:30,17:15:30,4392,4,,,,1623.75,0
1759070,17:16:40,17:16:40,4393,5,,,,1906.38,0
1759070,17:17:18,17:17:18,4394,6,,,,2040.55,0
1759070,17:17:55,17:17:55,4395,7,,,,2170.29,0
1759070,17:19:09,17:19:09,4396,8,,,,2385.12,0
1759070,17:20:00,17:20:00,4397,9,,,,2584.42,
1759070,17:20:47,17:20:47,4398,10,,,,2695.2,0
1759070,17:21:22,17:21:22,4399,11,,,,2781.58,0
1759070,17:23:49,17:23:49,4400,12,,,,3253.25,0
1759070,17:24:41,17:24:41,4401,13,,,,3443.14,0
1759070,17:26:12,17:26:12,9455,14,,,,3710.89,0
1759070,17:27:00,17:27:00,2600,15,,,,3856.02,
1759070,17:27:45,17:27:45,2602,16,,,,4189.38,0
1759070,17:28:14,17:28:14,2603,17,,,,4381.23,0
1759070,17:29:06,17:29:06,10788,18,,,,4734,0
1759070,17:30:45,17:30:45,726,19,,,,5366.61,0
1759070,17:31:37,17:31:37,727,20,,,,5711.92,0
1759070,17:32:10,17:32:10,728,21,,,,5965.02,0
1759070,17:32:50,17:32:50,729,22,,,,6303.08,0
1759070,17:33:33,17:33:33,10457,23,,,,6656.16,0
1759070,17:34:00,17:34:00,10098,24,,,,6885.69,
1759070,17:34:46,17:34:46,740,25,,,,7056.14,0
1759070,17:35:37,17:35:37,741,26,,,,7385.24,0
1759070,17:36:37,17:36:37,9575,27,,,,7670.88,0
1759070,17:37:53,17:37:53,743,28,,,,8070.37,0
1759070,17:38:36,17:38:36,744,29,,,,8295.64,0
1759070,17:39:18,17:39:18,745,30,,,,8512.98,0
1759070,17:39:56,17:39:56,746,31,,,,8698.82,0
1759070,17:41:00,17:41:00,10731,32,,1,,9080.87,
1759090,17:06:00,17:06:00,10047,1,,,1,0,
1759090,17:11:00,17:11:00,9833,2,,,,789.54,
1759090,17:14:32,17:14:32,2658,3,,,,1442.2,0
1759090,17:15:30,17:15:30,4392,4,,,,1623.75,0
1759090,17:16:40,17:16:40,4393,5,,,,1906.38,0
1759090,17:17:18,17:17:18,4394,6,,,,2040.55,0
1759090,17:17:55,17:17:55,4395,7,,,,2170.29,0
1759090,17:19:09,17:19:09,4396,8,,,,2385.12,0
1759090,17:20:00,17:20:00,4397,9,,,,2584.42,
1759090,17:20:47,17:20:47,4398,10,,,,2695.2,0
1759090,17:21:22,17:21:22,4399,11,,,,2781.58,0
1759090,17:23:49,17:23:49,4400,12,,,,3253.25,0
1759090,17:24:41,17:24:41,4401,13,,,,3443.14,0
1759090,17:26:12,17:26:12,9455,14,,,,3710.89,0
1759090,17:27:00,17:27:00,2600,15,,,,3856.02,
1759090,17:27:45,17:27:45,2602,16,,,,4189.38,0
1759090,17:28:14,17:28:14,2603,17,,,,4381.23,0
1759090,17:29:06,17:29:06,10788,18,,,,4734,0
1759090,17:30:45,17:30:45,726,19,,,,5366.61,0
1759090,17:31:37,17:31:37,727,20,,,,5711.92,0
1759090,17:32:10,17:32:10,728,21,,,,5965.02,0
1759090,17:32:50,17:32:50,729,22,,,,6303.08,0
1759090,17:33:33,17:33:33,10457,23,,,,6656.16,0
1759090,17:34:00,17:34:00,10098,24,,,,6885.69,
1759090,17:34:46,17:34:46,740,25,,,,7056.14,0
1759090,17:35:37,17:35:37,741,26,,,,7385.24,0
1759090,17:36:37,17:36:37,9575,27,,,,7670.88,0
1759090,17:37:53,17:37:53,743,28,,,,8070.37,0
1759090,17:38:36,17:38:36,744,29,,,,8295.64,0
1759090,17:39:18,17:39:18,745,30,,,,8512.98,0
1759090,17:39:56,17:39:56,746,31,,,,8698.82,0
1759090,17:41:00,17:41:00,10731,32,,1,,9080.87,
17873020,14:10:00,14:10:00,10047,1,,,1,0,
17873020,14:15:00,14:15:00,9833,2,,,,789.54,
17873020,14:18:56,14:18:56,2658,3,,,,1442.2,0
17873020,14:20:00,14:20:00,4392,4,,,,1623.75,0
17873020,14:21:18,14:21:18,4393,5,,,,1906.38,0
17873020,14:22:00,14:22:00,4394,6,,,,2040.55,0
17873020,14:22:41,14:22:41,4395,7,,,,2170.29,0
17873020,14:24:03,14:24:03,4396,8,,,,2385.12,0
17873020,14:25:00,14:25:00,4397,9,,,,2584.42,
17873020,14:25:40,14:25:40,4398,10,,,,2695.2,0
17873020,14:26:10,14:26:10,4399,11,,,,2781.58,0
17873020,14:28:16,14:28:16,4400,12,,,,3253.25,0
17873020,14:29:01,14:29:01,4401,13,,,,3443.14,0
17873020,14:30:19,14:30:19,9455,14,,,,3710.89,0
17873020,14:31:00,14:31:00,2600,15,,,,3856.02,
17873020,14:31:52,14:31:52,2602,16,,,,4189.38,0
17873020,14:32:25,14:32:25,2603,17,,,,4381.23,0
17873020,14:33:24,14:33:24,10788,18,,,,4734,0
17873020,14:35:17,14:35:17,726,19,,,,5366.61,0
17873020,14:36:16,14:36:16,727,20,,,,5711.92,0
17873020,14:36:55,14:36:55,728,21,,,,5965.02,0
17873020,14:37:40,14:37:40,729,22,,,,6303.08,0
17873020,14:38:29,14:38:29,10457,23,,,,6656.16,0
17873020,14:39:00,14:39:00,10098,24,,,,6885.69,
17873020,14:39:39,14:39:39,740,25,,,,7056.14,0
17873020,14:40:23,14:40:23,741,26,,,,7385.24,0
17873020,14:41:15,14:41:15,9575,27,,,,7670.88,0
17873020,14:42:19,14:42:19,743,28,,,,8070.37,0
17873020,14:42:57,14:42:57,744,29,,,,8295.64,0
17873020,14:43:32,14:43:32,745,30,,,,8512.98,0
17873020,14:44:05,14:44:05,746,31,,,,8698.82,0
17873020,14:45:00,14:45:00,10731,32,,1,,9080.87,
17873030,14:10:00,14:10:00,10047,1,,,1,0,
17873030,14:15:00,14:15:00,9833,2,,,,789.54,
17873030,14:18:56,14:18:56,2658,3,,,,1442.2,0
17873030,14:20:00,14:20:00,4392,4,,,,1623.75,0
17873030,14:21:18,14:21:18,4393,5,,,,1906.38,0
17873030,14:22:00,14:22:00,4394,6,,,,2040.55,0
17873030,14:22:41,14:22:41,4395,7,,,,2170.29,0
17873030,14:24:03,14:24:03,4396,8,,,,2385.12,0
17873030,14:25:00,14:25:00,4397,9,,,,2584.42,
17873030,14:25:40,14:25:40,4398,10,,,,2695.2,0
17873030,14:26:10,14:26:10,4399,11,,,,2781.58,0
17873030,14:28:16,14:28:16,4400,12,,,,3253.25,0
17873030,14:29:01,14:29:01,4401,13,,,,3443.14,0
17873030,14:30:19,14:30:19,9455,14,,,,3710.89,0
17873030,14:31:00,14:31:00,2600,15,,,,3856.02,
17873030,14:31:52,14:31:52,2602,16,,,,4189.38,0
17873030,14:32:25,14:32:25,2603,17,,,,4381.23,0
17873030,14:33:24,14:33:24,10788,18,,,,4734,0
17873030,14:35:17,14:35:17,726,19,,,,5366.61,0
17873030,14:36:16,14:36:16,727,20,,,,5711.92,0
17873030,14:36:55,14:36:55,728,21,,,,5965.02,0
17873030,14:37:40,14:37:40,729,22,,,,6303.08,0
17873030,14:38:29,14:38:29,10457,23,,,,6656.16,0
17873030,14:39:00,14:39:00,10098,24,,,,6885.69,
17873030,14:39:39,14:39:39,740,25,,,,7056.14,0
17873030,14:40:23,14:40:23,741,26,,,,7385.24,0
17873030,14:41:15,14:41:15,9575,27,,,,7670.88,0
17873030,14:42:19,14:42:19,743,28,,,,8070.37,0
17873030,14:42:57,14:42:57,744,29,,,,8295.64,0
17873030,14:43:32,14:43:32,745,30,,,,8512.98,0
17873030,14:44:05,14:44:05,746,31,,,,8698.82,0
17873030,14:45:00,14:45:00,10731,32,,1,,9080.87,
17873040,14:10:00,14:10:00,10047,1,,,1,0,
17873040,14:15:00,14:15:00,9833,2,,,,789.54,
17873040,14:18:56,14:18:56,2658,3,,,,1442.2,0
17873040,14:20:00,14:20:00,4392,4,,,,1623.75,0
17873040,14:21:18,14:21:18,4393,5,,,,1906.38,0
17873040,14:22:00,14:22:00,4394,6,,,,2040.55,0
17873040,14:22:41,14:22:41,4395,7,,,,2170.29,0
17873040,14:24:03,14:24:03,4396,8,,,,2385.12,0
17873040,14:25:00,14:25:00,4397,9,,,,2584.42,
17873040,14:25:40,14:25:40,4398,10,,,,2695.2,0
17873040,14:26:10,14:26:10,4399,11,,,,2781.58,0
17873040,14:28:16,14:28:16,4400,12,,,,3253.25,0
17873040,14:29:01,14:29:01,4401,13,,,,3443.14,0
17873040,14:30:19,14:30:19,9455,14,,,,3710.89,0
17873040,14:31:00,14:31:00,2600,15,,,,3856.02,
17873040,14:31:52,14:31:52,2602,16,,,,4189.38,0
17873040,14:32:25,14:32:25,2603,17,,,,4381.23,0
17873040,14:33:24,14:33:24,10788,18,,,,4734,0
17873040,14:35:17,14:35:17,726,19,,,,5366.61,0
17873040,14:36:16,14:36:16,727,20,,,,5711.92,0
17873040,14:36:55,14:36:55,728,21,,,,5965.02,0
17873040,14:37:40,14:37:40,729,22,,,,6303.08,0
17873040,14:38:29,14:38:29,10457,23,,,,6656.16,0
17873040,14:39:00,14:39:00,10098,24,,,,6885.69,
17873040,14:39:39,14:39:39,740,25,,,,7056.14,0
17873040,14:40:23,14:40:23,741,26,,,,7385.24,0
17873040,14:41:15,14:41:15,9575,27,,,,7670.88,0
17873040,14:42:19,14:42:19,743,28,,,,8070.37,0
17873040,14:42:57,14:42:57,744,29,,,,8295.64,0
17873040,14:43:32,14:43:32,745,30,,,,8512.98,0
17873040,14:44:05,14:44:05,746,31,,,,8698.82,0
17873040,14:45:00,14:45:00,10731,32,,1,,9080.87,
17873050,14:10:00,14:10:00,10047,1,,,1,0,
17873050,14:15:00,14:15:00,9833,2,,,,789.54,
17873050,14:18:56,14:18:56,2658,3,,,,1442.2,0
17873050,14:20:00,14:20:00,4392,4,,,,1623.75,0
17873050,14:21:18,14:21:18,4393,5,,,,1906.38,0
17873050,14:22:00,14:22:00,4394,6,,,,2040.55,0
17873050,14:22:41,14:22:41,4395,7,,,,2170.29,0
17873050,14:24:03,14:24:03,4396,8,,,,2385.12,0
17873050,14:25:00,14:25:00,4397,9,,,,2584.42,
17873050,14:25:40,14:25:40,4398,10,,,,2695.2,0
17873050,14:26:10,14:26:10,4399,11,,,,2781.58,0
17873050,14:28:16,14:28:16,4400,12,,,,3253.25,0
17873050,14:29:01,14:29:01,4401,13,,,,3443.14,0
17873050,14:30:19,14:30:19,9455,14,,,,3710.89,0
17873050,14:31:00,14:31:00,2600,15,,,,3856.02,
17873050,14:31:52,14:31:52,2602,16,,,,4189.38,0
17873050,14:32:25,14:32:25,2603,17,,,,4381.23,0
17873050,14:33:24,14:33:24,10788,18,,,,4734,0
17873050,14:35:17,14:35:17,726,19,,,,5366.61,0
17873050,14:36:16,14:36:16,727,20,,,,5711.92,0
17873050,14:36:55,14:36:55,728,21,,,,5965.02,0
17873050,14:37:40,14:37:40,729,22,,,,6303.08,0
17873050,14:38:29,14:38:29,10457,23,,,,6656.16,0
17873050,14:39:00,14:39:00,10098,24,,,,6885.69,
17873050,14:39:39,14:39:39,740,25,,,,7056.14,0
17873050,14:40:23,14:40:23,741,26,,,,7385.24,0
17873050,14:41:15,14:41:15,9575,27,,,,7670.88,0
17873050,14:42:19,14:42:19,743,28,,,,8070.37,0
17873050,14:42:57,14:42:57,744,29,,,,8295.64,0
17873050,14:43:32,14:43:32,745,30,,,,8512.98,0
17873050,14:44:05,14:44:05,746,31,,,,8698.82,0
17873050,14:45:00,14:45:00,10731,32,,1,,9080.87,
17873060,14:10:00,14:10:00,10047,1,,,1,0,
17873060,14:15:00,14:15:00,9833,2,,,,789.54,
17873060,14:18:56,14:18:56,2658,3,,,,1442.2,0
17873060,14:20:00,14:20:00,4392,4,,,,1623.75,0
17873060,14:21:18,14:21:18,4393,5,,,,1906.38,0
17873060,14:22:00,14:22:00,4394,6,,,,2040.55,0
17873060,14:22:41,14:22:41,4395,7,,,,2170.29,0
17873060,14:24:03,14:24:03,4396,8,,,,2385.12,0
17873060,14:25:00,14:25:00,4397,9,,,,2584.42,
17873060,14:25:40,14:25:40,4398,10,,,,2695.2,0
17873060,14:26:10,14:26:10,4399,11,,,,2781.58,0
17873060,14:28:16,14:28:16,4400,12,,,,3253.25,0
17873060,14:29:01,14:29:01,4401,13,,,,3443.14,0
17873060,14:30:19,14:30:19,9455,14,,,,3710.89,0
17873060,14:31:00,14:31:00,2600,15,,,,3856.02,
17873060,14:31:52,14:31:52,2602,16,,,,4189.38,0
17873060,14:32:25,14:32:25,2603,17,,,,4381.23,0
17873060,14:33:24,14:33:24,10788,18,,,,4734,0
17873060,14:35:17,14:35:17,726,19,,,,5366.61,0
17873060,14:36:16,14:36:16,727,20,,,,5711.92,0
17873060,14:36:55,14:36:55,728,21,,,,5965.02,0
17873060,14:37:40,14:37:40,729,22,,,,6303.08,0
17873060,14:38:29,14:38:29,10457,23,,,,6656.16,0
17873060,14:39:00,14:39:00,10098,24,,,,6885.69,
17873060,14:39:39,14:39:39,740,25,,,,7056.14,0
17873060,14:40:23,14:40:23,741,26,,,,7385.24,0
17873060,14:41:15,14:41:15,9575,27,,,,7670.88,0
17873060,14:42:19,14:42:19,743,28,,,,8070.37,0
17873060,14:42:57,14:42:57,744,29,,,,8295.64,0
17873060,14:43:32,14:43:32,745,30,,,,8512.98,0
17873060,14:44:05,14:44:05,746,31,,,,8698.82,0
17873060,14:45:00,14:45:00,10731,32,,1,,9080.87,
17881070,19:36:00,19:36:00,10047,1,,,1,0,
17881070,19:40:00,19:40:00,9833,2,,,,789.54,
17881070,19:43:09,19:43:09,2658,3,,,,1442.2,0
17881070,19:44:00,19:44:00,4392,4,,,,1623.75,0
17881070,19:45:03,19:45:03,4393,5,,,,1906.38,0
17881070,19:45:36,19:45:36,4394,6,,,,2040.55,0
17881070,19:46:09,19:46:09,4395,7,,,,2170.29,0
17881070,19:47:15,19:47:15,4396,8,,,,2385.12,0
17881070,19:48:00,19:48:00,4397,9,,,,2584.42,
17881070,19:48:40,19:48:40,4398,10,,,,2695.2,0
17881070,19:49:10,19:49:10,4399,11,,,,2781.58,0
17881070,19:51:16,19:51:16,4400,12,,,,3253.25,0
17881070,19:52:01,19:52:01,4401,13,,,,3443.14,0
17881070,19:53:19,19:53:19,9455,14,,,,3710.89,0
17881070,19:54:00,19:54:00,2600,15,,,,3856.02,
17881070,19:54:45,19:54:45,2602,16,,,,4189.38,0
17881070,19:55:14,19:55:14,2603,17,,,,4381.23,0
17881070,19:56:06,19:56:06,10788,18,,,,4734,0
17881070,19:57:45,19:57:45,726,19,,,,5366.61,0
17881070,19:58:37,19:58:37,727,20,,,,5711.92,0
17881070,19:59:10,19:59:10,728,21,,,,5965.02,0
17881070,19:59:50,19:59:50,729,22,,,,6303.08,0
17881070,20:00:33,20:00:33,10457,23,,,,6656.16,0
17881070,20:01:00,20:01:00,10098,24,,,,6885.69,
17881070,20:01:46,20:01:46,740,25,,,,7056.14,0
17881070,20:02:37,20:02:37,741,26,,,,7385.24,0
17881070,20:03:37,20:03:37,9575,27,,,,7670.88,0
17881070,20:04:53,20:04:53,743,28,,,,8070.37,0
17881070,20:05:36,20:05:36,744,29,,,,8295.64,0
17881070,20:06:18,20:06:18,745,30,,,,8512.98,0
17881070,20:06:56,20:06:56,746,31,,,,8698.82,0
17881070,20:08:00,20:08:00,10731,32,,1,,9080.87,
17881090,19:36:00,19:36:00,10047,1,,,1,0,
17881090,19:40:00,19:40:00,9833,2,,,,789.54,
17881090,19:43:09,19:43:09,2658,3,,,,1442.2,0
17881090,19:44:00,19:44:00,4392,4,,,,1623.75,0
17881090,19:45:03,19:45:03,4393,5,,,,1906.38,0
17881090,19:45:36,19:45:36,4394,6,,,,2040.55,0
17881090,19:46:09,19:46:09,4395,7,,,,2170.29,0
17881090,19:47:15,19:47:15,4396,8,,,,2385.12,0
17881090,19:48:00,19:48:00,4397,9,,,,2584.42,
17881090,19:48:40,19:48:40,4398,10,,,,2695.2,0
17881090,19:49:10,19:49:10,4399,11,,,,2781.58,0
17881090,19:51:16,19:51:16,4400,12,,,,3253.25,0
17881090,19:52:01,19:52:01,4401,13,,,,3443.14,0
17881090,19:53:19,19:53:19,9455,14,,,,3710.89,0
17881090,19:54:00,19:54:00,2600,15,,,,3856.02,
17881090,19:54:45,19:54:45,2602,16,,,,4189.38,0
17881090,19:55:14,19:55:14,2603,17,,,,4381.23,0
17881090,19:56:06,19:56:06,10788,18,,,,4734,0
17881090,19:57:45,19:57:45,726,19,,,,5366.61,0
17881090,19:58:37,19:58:37,727,20,,,,5711.92,0
17881090,19:59:10,19:59:10,728,21,,,,5965.02,0
17881090,19:59:50,19:59:50,729,22,,,,6303.08,0
17881090,20:00:33,20:00:33,10457,23,,,,6656.16,0
17881090,20:01:00,20:01:00,10098,24,,,,6885.69,
17881090,20:01:46,20:01:46,740,25,,,,7056.14,0
17881090,20:02:37,20:02:37,741,26,,,,7385.24,0
17881090,20:03:37,20:03:37,9575,27,,,,7670.88,0
17881090,20:04:53,20:04:53,743,28,,,,8070.37,0
17881090,20:05:36,20:05:36,744,29,,,,8295.64,0
17881090,20:06:18,20:06:18,745,30,,,,8512.98,0
17881090,20:06:56,20:06:56,746,31,,,,8698.82,0
17881090,20:08:00,20:08:00,10731,32,,1,,9080.87,
18096070,07:06:00,07:06:00,10047,1,,,1,0,
18096070,07:10:00,07:10:00,9833,2,,,,789.54,
18096070,07:12:21,07:12:21,2658,3,,,,1442.2,0
18096070,07:13:00,07:13:00,4392,4,,,,1623.75,0
18096070,07:13:47,07:13:47,4393,5,,,,1906.38,0
18096070,07:14:12,07:14:12,4394,6,,,,2040.55,0
18096070,07:14:36,07:14:36,4395,7,,,,2170.29,0
18096070,07:15:26,07:15:26,4396,8,,,,2385.12,0
18096070,07:16:00,07:16:00,4397,9,,,,2584.42,
18096070,07:16:40,07:16:40,4398,10,,,,2695.2,0
18096070,07:17:10,07:17:10,4399,11,,,,2781.58,0
18096070,07:19:16,07:19:16,4400,12,,,,3253.25,0
18096070,07:20:01,07:20:01,4401,13,,,,3443.14,0
18096070,07:21:19,07:21:19,9455,14,,,,3710.89,0
18096070,07:22:00,07:22:00,2600,15,,,,3856.02,
18096070,07:22:39,07:22:39,2602,16,,,,4189.38,0
18096070,07:23:03,07:23:03,2603,17,,,,4381.23,0
18096070,07:23:48,07:23:48,10788,18,,,,4734,0
18096070,07:25:12,07:25:12,726,19,,,,5366.61,0
18096070,07:25:57,07:25:57,727,20,,,,5711.92,0
18096070,07:26:26,07:26:26,728,21,,,,5965.02,0
18096070,07:27:00,07:27:00,729,22,,,,6303.08,0
18096070,07:27:36,07:27:36,10457,23,,,,6656.16,0
18096070,07:28:00,07:28:00,10098,24,,,,6885.69,
18096070,07:28:39,07:28:39,740,25,,,,7056.14,0
18096070,07:29:23,07:29:23,741,26,,,,7385.24,0
18096070,07:30:15,07:30:15,9575,27,,,,7670.88,0
18096070,07:31:19,07:31:19,743,28,,,,8070.37,0
18096070,07:31:57,07:31:57,744,29,,,,8295.64,0
18096070,07:32:32,07:32:32,745,30,,,,8512.98,0
18096070,07:33:05,07:33:05,746,31,,,,8698.82,0
18096070,07:34:00,07:34:00,10731,32,,1,,9080.87,
18096090,07:06:00,07:06:00,10047,1,,,1,0,
18096090,07:10:00,07:10:00,9833,2,,,,789.54,
18096090,07:12:21,07:12:21,2658,3,,,,1442.2,0
18096090,07:13:00,07:13:00,4392,4,,,,1623.75,0
18096090,07:13:47,07:13:47,4393,5,,,,1906.38,0
18096090,07:14:12,07:14:12,4394,6,,,,2040.55,0
18096090,07:14:36,07:14:36,4395,7,,,,2170.29,0
18096090,07:15:26,07:15:26,4396,8,,,,2385.12,0
18096090,07:16:00,07:16:00,4397,9,,,,2584.42,
18096090,07:16:40,07:16:40,4398,10,,,,2695.2,0
18096090,07:17:10,07:17:10,4399,11,,,,2781.58,0
18096090,07:19:16,07:19:16,4400,12,,,,3253.25,0
18096090,07:20:01,07:20:01,4401,13,,,,3443.14,0
18096090,07:21:19,07:21:19,9455,14,,,,3710.89,0
18096090,07:22:00,07:22:00,2600,15,,,,3856.02,
18096090,07:22:39,07:22:39,2602,16,,,,4189.38,0
18096090,07:23:03,07:23:03,2603,17,,,,4381.23,0
18096090,07:23:48,07:23:48,10788,18,,,,4734,0
18096090,07:25:12,07:25:12,726,19,,,,5366.61,0
18096090,07:25:57,07:25:57,727,20,,,,5711.92,0
18096090,07:26:26,07:26:26,728,21,,,,5965.02,0
18096090,07:27:00,07:27:00,729,22,,,,6303.08,0
18096090,07:27:36,07:27:36,10457,23,,,,6656.16,0
18096090,07:28:00,07:28:00,10098,24,,,,6885.69,
18096090,07:28:39,07:28:39,740,25,,,,7056.14,0
18096090,07:29:23,07:29:23,741,26,,,,7385.24,0
18096090,07:30:15,07:30:15,9575,27,,,,7670.88,0
18096090,07:31:19,07:31:19,743,28,,,,8070.37,0
18096090,07:31:57,07:31:57,744,29,,,,8295.64,0
18096090,07:32:32,07:32:32,745,30,,,,8512.98,0
18096090,07:33:05,07:33:05,746,31,,,,8698.82,0
18096090,07:34:00,07:34:00,10731,32,,1,,9080.87,
18471020,09:56:00,09:56:00,10047,1,,,1,0,
18471020,10:01:00,10:01:00,9833,2,,,,789.54,
18471020,10:04:56,10:04:56,2658,3,,,,1442.2,0
18471020,10:06:00,10:06:00,4392,4,,,,1623.75,0
18471020,10:07:18,10:07:18,4393,5,,,,1906.38,0
18471020,10:08:00,10:08:00,4394,6,,,,2040.55,0
18471020,10:08:41,10:08:41,4395,7,,,,2170.29,0
18471020,10:10:03,10:10:03,4396,8,,,,2385.12,0
18471020,10:11:00,10:11:00,4397,9,,,,2584.42,
18471020,10:11:40,10:11:40,4398,10,,,,2695.2,0
18471020,10:12:10,10:12:10,4399,11,,,,2781.58,0
18471020,10:14:16,10:14:16,4400,12,,,,3253.25,0
18471020,10:15:01,10:15:01,4401,13,,,,3443.14,0
18471020,10:16:19,10:16:19,9455,14,,,,3710.89,0
18471020,10:17:00,10:17:00,2600,15,,,,3856.02,
18471020,10:17:52,10:17:52,2602,16,,,,4189.38,0
18471020,10:18:25,10:18:25,2603,17,,,,4381.23,0
18471020,10:19:24,10:19:24,10788,18,,,,4734,0
18471020,10:21:17,10:21:17,726,19,,,,5366.61,0
18471020,10:22:16,10:22:16,727,20,,,,5711.92,0
18471020,10:22:55,10:22:55,728,21,,,,5965.02,0
18471020,10:23:40,10:23:40,729,22,,,,6303.08,0
18471020,10:24:29,10:24:29,10457,23,,,,6656.16,0
18471020,10:25:00,10:25:00,10098,24,,,,6885.69,
18471020,10:25:26,10:25:26,740,25,,,,7056.14,0
18471020,10:25:55,10:25:55,741,26,,,,7385.24,0
18471020,10:26:30,10:26:30,9575,27,,,,7670.88,0
18471020,10:27:13,10:27:13,743,28,,,,8070.37,0
18471020,10:27:38,10:27:38,744,29,,,,8295.64,0
18471020,10:28:01,10:28:01,745,30,,,,8512.98,0
18471020,10:28:23,10:28:23,746,31,,,,8698.82,0
18471020,10:29:00,10:29:00,10731,32,,1,,9080.87,
18471030,09:56:00,09:56:00,10047,1,,,1,0,
18471030,10:01:00,10:01:00,9833,2,,,,789.54,
18471030,10:04:56,10:04:56,2658,3,,,,1442.2,0
18471030,10:06:00,10:06:00,4392,4,,,,1623.75,0
18471030,10:07:18,10:07:18,4393,5,,,,1906.38,0
18471030,10:08:00,10:08:00,4394,6,,,,2040.55,0
18471030,10:08:41,10:08:41,4395,7,,,,2170.29,0
18471030,10:10:03,10:10:03,4396,8,,,,2385.12,0
18471030,10:11:00,10:11:00,4397,9,,,,2584.42,
18471030,10:11:40,10:11:40,4398,10,,,,2695.2,0
18471030,10:12:10,10:12:10,4399,11,,,,2781.58,0
18471030,10:14:16,10:14:16,4400,12,,,,3253.25,0
18471030,10:15:01,10:15:01,4401,13,,,,3443.14,0
18471030,10:16:19,10:16:19,9455,14,,,,3710.89,0
18471030,10:17:00,10:17:00,2600,15,,,,3856.02,
18471030,10:17:52,10:17:52,2602,16,,,,4189.38,0
18471030,10:18:25,10:18:25,2603,17,,,,4381.23,0
18471030,10:19:24,10:19:24,10788,18,,,,4734,0
18471030,10:21:17,10:21:17,726,19,,,,5366.61,0
18471030,10:22:16,10:22:16,727,20,,,,5711.92,0
18471030,10:22:55,10:22:55,728,21,,,,5965.02,0
18471030,10:23:40,10:23:40,729,22,,,,6303.08,0
18471030,10:24:29,10:24:29,10457,23,,,,6656.16,0
18471030,10:25:00,10:25:00,10098,24,,,,6885.69,
18471030,10:25:26,10:25:26,740,25,,,,7056.14,0
18471030,10:25:55,10:25:55,741,26,,,,7385.24,0
18471030,10:26:30,10:26:30,9575,27,,,,7670.88,0
18471030,10:27:13,10:27:13,743,28,,,,8070.37,0
18471030,10:27:38,10:27:38,744,29,,,,8295.64,0
18471030,10:28:01,10:28:01,745,30,,,,8512.98,0
18471030,10:28:23,10:28:23,746,31,,,,8698.82,0
18471030,10:29:00,10:29:00,10731,32,,1,,9080.87,
18471040,09:56:00,09:56:00,10047,1,,,1,0,
18471040,10:01:00,10:01:00,9833,2,,,,789.54,
18471040,10:04:56,10:04:56,2658,3,,,,1442.2,0
18471040,10:06:00,10:06:00,4392,4,,,,1623.75,0
18471040,10:07:18,10:07:18,4393,5,,,,1906.38,0
18471040,10:08:00,10:08:00,4394,6,,,,2040.55,0
18471040,10:08:41,10:08:41,4395,7,,,,2170.29,0
18471040,10:10:03,10:10:03,4396,8,,,,2385.12,0
18471040,10:11:00,10:11:00,4397,9,,,,2584.42,
18471040,10:11:40,10:11:40,4398,10,,,,2695.2,0
18471040,10:12:10,10:12:10,4399,11,,,,2781.58,0
18471040,10:14:16,10:14:16,4400,12,,,,3253.25,0
18471040,10:15:01,10:15:01,4401,13,,,,3443.14,0
18471040,10:16:19,10:16:19,9455,14,,,,3710.89,0
18471040,10:17:00,10:17:00,2600,15,,,,3856.02,
18471040,10:17:52,10:17:52,2602,16,,,,4189.38,0
18471040,10:18:25,10:18:25,2603,17,,,,4381.23,0
18471040,10:19:24,10:19:24,10788,18,,,,4734,0
18471040,10:21:17,10:21:17,726,19,,,,5366.61,0
18471040,10:22:16,10:22:16,727,20,,,,5711.92,0
18471040,10:22:55,10:22:55,728,21,,,,5965.02,0
18471040,10:23:40,10:23:40,729,22,,,,6303.08,0
18471040,10:24:29,10:24:29,10457,23,,,,6656.16,0
18471040,10:25:00,10:25:00,10098,24,,,,6885.69,
18471040,10:25:26,10:25:26,740,25,,,,7056.14,0
18471040,10:25:55,10:25:55,741,26,,,,7385.24,0
18471040,10:26:30,10:26:30,9575,27,,,,7670.88,0
18471040,10:27:13,10:27:13,743,28,,,,8070.37,0
18471040,10:27:38,10:27:38,744,29,,,,8295.64,0
18471040,10:28:01,10:28:01,745,30,,,,8512.98,0
18471040,10:28:23,10:28:23,746,31,,,,8698.82,0
18471040,10:29:00,10:29:00,10731,32,,1,,9080.87,
18471050,09:56:00,09:56:00,10047,1,,,1,0,
18471050,10:01:00,10:01:00,9833,2,,,,789.54,
18471050,10:04:56,10:04:56,2658,3,,,,1442.2,0
18471050,10:06:00,10:06:00,4392,4,,,,1623.75,0
18471050,10:07:18,10:07:18,4393,5,,,,1906.38,0
18471050,10:08:00,10:08:00,4394,6,,,,2040.55,0
18471050,10:08:41,10:08:41,4395,7,,,,2170.29,0
18471050,10:10:03,10:10:03,4396,8,,,,2385.12,0
18471050,10:11:00,10:11:00,4397,9,,,,2584.42,
18471050,10:11:40,10:11:40,4398,10,,,,2695.2,0
18471050,10:12:10,10:12:10,4399,11,,,,2781.58,0
18471050,10:14:16,10:14:16,4400,12,,,,3253.25,0
18471050,10:15:01,10:15:01,4401,13,,,,3443.14,0
18471050,10:16:19,10:16:19,9455,14,,,,3710.89,0
18471050,10:17:00,10:17:00,2600,15,,,,3856.02,
18471050,10:17:52,10:17:52,2602,16,,,,4189.38,0
18471050,10:18:25,10:18:25,2603,17,,,,4381.23,0
18471050,10:19:24,10:19:24,10788,18,,,,4734,0
18471050,10:21:17,10:21:17,726,19,,,,5366.61,0
18471050,10:22:16,10:22:16,727,20,,,,5711.92,0
18471050,10:22:55,10:22:55,728,21,,,,5965.02,0
18471050,10:23:40,10:23:40,729,22,,,,6303.08,0
18471050,10:24:29,10:24:29,10457,23,,,,6656.16,0
18471050,10:25:00,10:25:00,10098,24,,,,6885.69,
18471050,10:25:26,10:25:26,740,25,,,,7056.14,0
18471050,10:25:55,10:25:55,741,26,,,,7385.24,0
18471050,10:26:30,10:26:30,9575,27,,,,7670.88,0
18471050,10:27:13,10:27:13,743,28,,,,8070.37,0
18471050,10:27:38,10:27:38,744,29,,,,8295.64,0
18471050,10:28:01,10:28:01,745,30,,,,8512.98,0
18471050,10:28:23,10:28:23,746,31,,,,8698.82,0
18471050,10:29:00,10:29:00,10731,32,,1,,9080.87,
18471060,09:56:00,09:56:00,10047,1,,,1,0,
18471060,10:01:00,10:01:00,9833,2,,,,789.54,
18471060,10:04:56,10:04:56,2658,3,,,,1442.2,0
18471060,10:06:00,10:06:00,4392,4,,,,1623.75,0
18471060,10:07:18,10:07:18,4393,5,,,,1906.38,0
18471060,10:08:00,10:08:00,4394,6,,,,2040.55,0
18471060,10:08:41,10:08:41,4395,7,,,,2170.29,0
18471060,10:10:03,10:10:03,4396,8,,,,2385.12,0
18471060,10:11:00,10:11:00,4397,9,,,,2584.42,
18471060,10:11:40,10:11:40,4398,10,,,,2695.2,0
18471060,10:12:10,10:12:10,4399,11,,,,2781.58,0
18471060,10:14:16,10:14:16,4400,12,,,,3253.25,0
18471060,10:15:01,10:15:01,4401,13,,,,3443.14,0
18471060,10:16:19,10:16:19,9455,14,,,,3710.89,0
18471060,10:17:00,10:17:00,2600,15,,,,3856.02,
18471060,10:17:52,10:17:52,2602,16,,,,4189.38,0
18471060,10:18:25,10:18:25,2603,17,,,,4381.23,0
18471060,10:19:24,10:19:24,10788,18,,,,4734,0
18471060,10:21:17,10:21:17,726,19,,,,5366.61,0
18471060,10:22:16,10:22:16,727,20,,,,5711.92,0
18471060,10:22:55,10:22:55,728,21,,,,5965.02,0
18471060,10:23:40,10:23:40,729,22,,,,6303.08,0
18471060,10:24:29,10:24:29,10457,23,,,,6656.16,0
18471060,10:25:00,10:25:00,10098,24,,,,6885.69,
18471060,10:25:26,10:25:26,740,25,,,,7056.14,0
18471060,10:25:55,10:25:55,741,26,,,,7385.24,0
18471060,10:26:30,10:26:30,9575,27,,,,7670.88,0
18471060,10:27:13,10:27:13,743,28,,,,8070.37,0
18471060,10:27:38,10:27:38,744,29,,,,8295.64,0
18471060,10:28:01,10:28:01,745,30,,,,8512.98,0
18471060,10:28:23,10:28:23,746,31,,,,8698.82,0
18471060,10:29:00,10:29:00,10731,32,,1,,9080.87,
1862020,07:36:00,07:36:00,10047,1,,,1,0,
1862020,07:41:00,07:41:00,9833,2,,,,789.54,
1862020,07:44:56,07:44:56,2658,3,,,,1442.2,0
1862020,07:46:00,07:46:00,4392,4,,,,1623.75,0
1862020,07:47:18,07:47:18,4393,5,,,,1906.38,0
1862020,07:48:00,07:48:00,4394,6,,,,2040.55,0
1862020,07:48:41,07:48:41,4395,7,,,,2170.29,0
1862020,07:50:03,07:50:03,4396,8,,,,2385.12,0
1862020,07:51:00,07:51:00,4397,9,,,,2584.42,
1862020,07:51:40,07:51:40,4398,10,,,,2695.2,0
1862020,07:52:10,07:52:10,4399,11,,,,2781.58,0
1862020,07:54:16,07:54:16,4400,12,,,,3253.25,0
1862020,07:55:01,07:55:01,4401,13,,,,3443.14,0
1862020,07:56:19,07:56:19,9455,14,,,,3710.89,0
1862020,07:57:00,07:57:00,2600,15,,,,3856.02,
1862020,07:57:59,07:57:59,2602,16,,,,4189.38,0
1862020,07:58:35,07:58:35,2603,17,,,,4381.23,0
1862020,07:59:43,07:59:43,10788,18,,,,4734,0
1862020,08:01:49,08:01:49,726,19,,,,5366.61,0
1862020,08:02:56,08:02:56,727,20,,,,5711.92,0
1862020,08:03:39,08:03:39,728,21,,,,5965.02,0
1862020,08:04:30,08:04:30,729,22,,,,6303.08,0
1862020,08:05:25,08:05:25,10457,23,,,,6656.16,0
1862020,08:06:00,08:06:00,10098,24,,,,6885.69,
1862020,08:06:32,08:06:32,740,25,,,,7056.14,0
1862020,08:07:09,08:07:09,741,26,,,,7385.24,0
1862020,08:07:52,08:07:52,9575,27,,,,7670.88,0
1862020,08:08:46,08:08:46,743,28,,,,8070.37,0
1862020,08:09:17,08:09:17,744,29,,,,8295.64,0
1862020,08:09:47,08:09:47,745,30,,,,8512.98,0
1862020,08:10:14,08:10:14,746,31,,,,8698.82,0
1862020,08:11:00,08:11:00,10731,32,,1,,9080.87,
1862030,07:36:00,07:36:00,10047,1,,,1,0,
1862030,07:41:00,07:41:00,9833,2,,,,789.54,
1862030,07:44:56,07:44:56,2658,3,,,,1442.2,0
1862030,07:46:00,07:46:00,4392,4,,,,1623.75,0
1862030,07:47:18,07:47:18,4393,5,,,,1906.38,0
1862030,07:48:00,07:48:00,4394,6,,,,2040.55,0
1862030,07:48:41,07:48:41,4395,7,,,,2170.29,0
1862030,07:50:03,07:50:03,4396,8,,,,2385.12,0
1862030,07:51:00,07:51:00,4397,9,,,,2584.42,
1862030,07:51:40,07:51:40,4398,10,,,,2695.2,0
1862030,07:52:10,07:52:10,4399,11,,,,2781.58,0
1862030,07:54:16,07:54:16,4400,12,,,,3253.25,0
1862030,07:55:01,07:55:01,4401,13,,,,3443.14,0
1862030,07:56:19,07:56:19,9455,14,,,,3710.89,0
1862030,07:57:00,07:57:00,2600,15,,,,3856.02,
1862030,07:57:59,07:57:59,2602,16,,,,4189.38,0
1862030,07:58:35,07:58:35,2603,17,,,,4381.23,0
1862030,07:59:43,07:59:43,10788,18,,,,4734,0
1862030,08:01:49,08:01:49,726,19,,,,5366.61,0
1862030,08:02:56,08:02:56,727,20,,,,5711.92,0
1862030,08:03:39,08:03:39,728,21,,,,5965.02,0
1862030,08:04:30,08:04:30,729,22,,,,6303.08,0
1862030,08:05:25,08:05:25,10457,23,,,,6656.16,0
1862030,08:06:00,08:06:00,10098,24,,,,6885.69,
1862030,08:06:32,08:06:32,740,25,,,,7056.14,0
1862030,08:07:09,08:07:09,741,26,,,,7385.24,0
1862030,08:07:52,08:07:52,9575,27,,,,7670.88,0
1862030,08:08:46,08:08:46,743,28,,,,8070.37,0
1862030,08:09:17,08:09:17,744,29,,,,8295.64,0
1862030,08:09:47,08:09:47,745,30,,,,8512.98,0
1862030,08:10:14,08:10:14,746,31,,,,8698.82,0
1862030,08:11:00,08:11:00,10731,32,,1,,9080.87,
1862040,07:36:00,07:36:00,10047,1,,,1,0,
1862040,07:41:00,07:41:00,9833,2,,,,789.54,
1862040,07:44:56,07:44:56,2658,3,,,,1442.2,0
1862040,07:46:00,07:46:00,4392,4,,,,1623.75,0
1862040,07:47:18,07:47:18,4393,5,,,,1906.38,0
1862040,07:48:00,07:48:00,4394,6,,,,2040.55,0
1862040,07:48:41,07:48:41,4395,7,,,,2170.29,0
1862040,07:50:03,07:50:03,4396,8,,,,2385.12,0
1862040,07:51:00,07:51:00,4397,9,,,,2584.42,
1862040,07:51:40,07:51:40,4398,10,,,,2695.2,0
1862040,07:52:10,07:52:10,4399,11,,,,2781.58,0
1862040,07:54:16,07:54:16,4400,12,,,,3253.25,0
1862040,07:55:01,07:55:01,4401,13,,,,3443.14,0
1862040,07:56:19,07:56:19,9455,14,,,,3710.89,0
1862040,07:57:00,07:57:00,2600,15,,,,3856.02,
1862040,07:57:59,07:57:59,2602,16,,,,4189.38,0
1862040,07:58:35,07:58:35,2603,17,,,,4381.23,0
1862040,07:59:43,07:59:43,10788,18,,,,4734,0
1862040,08:01:49,08:01:49,726,19,,,,5366.61,0
1862040,08:02:56,08:02:56,727,20,,,,5711.92,0
1862040,08:03:39,08:03:39,728,21,,,,5965.02,0
1862040,08:04:30,08:04:30,729,22,,,,6303.08,0
1862040,08:05:25,08:05:25,10457,23,,,,6656.16,0
1862040,08:06:00,08:06:00,10098,24,,,,6885.69,
1862040,08:06:32,08:06:32,740,25,,,,7056.14,0
1862040,08:07:09,08:07:09,741,26,,,,7385.24,0
1862040,08:07:52,08:07:52,9575,27,,,,7670.88,0
1862040,08:08:46,08:08:46,743,28,,,,8070.37,0
1862040,08:09:17,08:09:17,744,29,,,,8295.64,0
1862040,08:09:47,08:09:47,745,30,,,,8512.98,0
1862040,08:10:14,08:10:14,746,31,,,,8698.82,0
1862040,08:11:00,08:11:00,10731,32,,1,,9080.87,
1862050,07:36:00,07:36:00,10047,1,,,1,0,
1862050,07:41:00,07:41:00,9833,2,,,,789.54,
1862050,07:44:56,07:44:56,2658,3,,,,1442.2,0
1862050,07:46:00,07:46:00,4392,4,,,,1623.75,0
1862050,07:47:18,07:47:18,4393,5,,,,1906.38,0
1862050,07:48:00,07:48:00,4394,6,,,,2040.55,0
1862050,07:48:41,07:48:41,4395,7,,,,2170.29,0
1862050,07:50:03,07:50:03,4396,8,,,,2385.12,0
1862050,07:51:00,07:51:00,4397,9,,,,2584.42,
1862050,07:51:40,07:51:40,4398,10,,,,2695.2,0
1862050,07:52:10,07:52:10,4399,11,,,,2781.58,0
1862050,07:54:16,07:54:16,4400,12,,,,3253.25,0
1862050,07:55:01,07:55:01,4401,13,,,,3443.14,0
1862050,07:56:19,07:56:19,9455,14,,,,3710.89,0
1862050,07:57:00,07:57:00,2600,15,,,,3856.02,
1862050,07:57:59,07:57:59,2602,16,,,,4189.38,0
1862050,07:58:35,07:58:35,2603,17,,,,4381.23,0
1862050,07:59:43,07:59:43,10788,18,,,,4734,0
1862050,08:01:49,08:01:49,726,19,,,,5366.61,0
1862050,08:02:56,08:02:56,727,20,,,,5711.92,0
1862050,08:03:39,08:03:39,728,21,,,,5965.02,0
1862050,08:04:30,08:04:30,729,22,,,,6303.08,0
1862050,08:05:25,08:05:25,10457,23,,,,6656.16,0
1862050,08:06:00,08:06:00,10098,24,,,,6885.69,
1862050,08:06:32,08:06:32,740,25,,,,7056.14,0
1862050,08:07:09,08:07:09,741,26,,,,7385.24,0
1862050,08:07:52,08:07:52,9575,27,,,,7670.88,0
1862050,08:08:46,08:08:46,743,28,,,,8070.37,0
1862050,08:09:17,08:09:17,744,29,,,,8295.64,0
1862050,08:09:47,08:09:47,745,30,,,,8512.98,0
1862050,08:10:14,08:10:14,746,31,,,,8698.82,0
1862050,08:11:00,08:11:00,10731,32,,1,,9080.87,
1862060,07:36:00,07:36:00,10047,1,,,1,0,
1862060,07:41:00,07:41:00,9833,2,,,,789.54,
1862060,07:44:56,07:44:56,2658,3,,,,1442.2,0
1862060,07:46:00,07:46:00,4392,4,,,,1623.75,0
1862060,07:47:18,07:47:18,4393,5,,,,1906.38,0
1862060,07:48:00,07:48:00,4394,6,,,,2040.55,0
1862060,07:48:41,07:48:41,4395,7,,,,2170.29,0
1862060,07:50:03,07:50:03,4396,8,,,,2385.12,0
1862060,07:51:00,07:51:00,4397,9,,,,2584.42,
1862060,07:51:40,07:51:40,4398,10,,,,2695.2,0
1862060,07:52:10,07:52:10,4399,11,,,,2781.58,0
1862060,07:54:16,07:54:16,4400,12,,,,3253.25,0
1862060,07:55:01,07:55:01,4401,13,,,,3443.14,0
1862060,07:56:19,07:56:19,9455,14,,,,3710.89,0
1862060,07:57:00,07:57:00,2600,15,,,,3856.02,
1862060,07:57:59,07:57:59,2602,16,,,,4189.38,0
1862060,07:58:35,07:58:35,2603,17,,,,4381.23,0
1862060,07:59:43,07:59:43,10788,18,,,,4734,0
1862060,08:01:49,08:01:49,726,19,,,,5366.61,0
1862060,08:02:56,08:02:56,727,20,,,,5711.92,0
1862060,08:03:39,08:03:39,728,21,,,,5965.02,0
1862060,08:04:30,08:04:30,729,22,,,,6303.08,0
1862060,08:05:25,08:05:25,10457,23,,,,6656.16,0
1862060,08:06:00,08:06:00,10098,24,,,,6885.69,
1862060,08:06:32,08:06:32,740,25,,,,7056.14,0
1862060,08:07:09,08:07:09,741,26,,,,7385.24,0
1862060,08:07:52,08:07:52,9575,27,,,,7670.88,0
1862060,08:08:46,08:08:46,743,28,,,,8070.37,0
1862060,08:09:17,08:09:17,744,29,,,,8295.64,0
1862060,08:09:47,08:09:47,745,30,,,,8512.98,0
1862060,08:10:14,08:10:14,746,31,,,,8698.82,0
1862060,08:11:00,08:11:00,10731,32,,1,,9080.87,
18660070,23:06:00,23:06:00,10047,1,,,1,0,
18660070,23:10:00,23:10:00,9833,2,,,,789.54,
18660070,23:13:09,23:13:09,2658,3,,,,1442.2,0
18660070,23:14:00,23:14:00,4392,4,,,,1623.75,0
18660070,23:15:03,23:15:03,4393,5,,,,1906.38,0
18660070,23:15:36,23:15:36,4394,6,,,,2040.55,0
18660070,23:16:09,23:16:09,4395,7,,,,2170.29,0
18660070,23:17:15,23:17:15,4396,8,,,,2385.12,0
18660070,23:18:00,23:18:00,4397,9,,,,2584.42,
18660070,23:18:40,23:18:40,4398,10,,,,2695.2,0
18660070,23:19:10,23:19:10,4399,11,,,,2781.58,0
18660070,23:21:16,23:21:16,4400,12,,,,3253.25,0
18660070,23:22:01,23:22:01,4401,13,,,,3443.14,0
18660070,23:23:19,23:23:19,9455,14,,,,3710.89,0
18660070,23:24:00,23:24:00,2600,15,,,,3856.02,
18660070,23:24:39,23:24:39,2602,16,,,,4189.38,0
18660070,23:25:03,23:25:03,2603,17,,,,4381.23,0
18660070,23:25:48,23:25:48,10788,18,,,,4734,0
18660070,23:27:12,23:27:12,726,19,,,,5366.61,0
18660070,23:27:57,23:27:57,727,20,,,,5711.92,0
18660070,23:28:26,23:28:26,728,21,,,,5965.02,0
18660070,23:29:00,23:29:00,729,22,,,,6303.08,0
18660070,23:29:36,23:29:36,10457,23,,,,6656.16,0
18660070,23:30:00,23:30:00,10098,24,,,,6885.69,
18660070,23:30:46,23:30:46,740,25,,,,7056.14,0
18660070,23:31:37,23:31:37,741,26,,,,7385.24,0
18660070,23:32:37,23:32:37,9575,27,,,,7670.88,0
18660070,23:33:53,23:33:53,743,28,,,,8070.37,0
18660070,23:34:36,23:34:36,744,29,,,,8295.64,0
18660070,23:35:18,23:35:18,745,30,,,,8512.98,0
18660070,23:35:56,23:35:56,746,31,,,,8698.82,0
18660070,23:37:00,23:37:00,10731,32,,1,,9080.87,
18660090,23:06:00,23:06:00,10047,1,,,1,0,
18660090,23:10:00,23:10:00,9833,2,,,,789.54,
18660090,23:13:09,23:13:09,2658,3,,,,1442.2,0
18660090,23:14:00,23:14:00,4392,4,,,,1623.75,0
18660090,23:15:03,23:15:03,4393,5,,,,1906.38,0
18660090,23:15:36,23:15:36,4394,6,,,,2040.55,0
18660090,23:16:09,23:16:09,4395,7,,,,2170.29,0
18660090,23:17:15,23:17:15,4396,8,,,,2385.12,0
18660090,23:18:00,23:18:00,4397,9,,,,2584.42,
18660090,23:18:40,23:18:40,4398,10,,,,2695.2,0
18660090,23:19:10,23:19:10,4399,11,,,,2781.58,0
18660090,23:21:16,23:21:16,4400,12,,,,3253.25,0
18660090,23:22:01,23:22:01,4401,13,,,,3443.14,0
18660090,23:23:19,23:23:19,9455,14,,,,3710.89,0
18660090,23:24:00,23:24:00,2600,15,,,,3856.02,
18660090,23:24:39,23:24:39,2602,16,,,,4189.38,0
18660090,23:25:03,23:25:03,2603,17,,,,4381.23,0
18660090,23:25:48,23:25:48,10788,18,,,,4734,0
18660090,23:27:12,23:27:12,726,19,,,,5366.61,0
18660090,23:27:57,23:27:57,727,20,,,,5711.92,0
18660090,23:28:26,23:28:26,728,21,,,,5965.02,0
18660090,23:29:00,23:29:00,729,22,,,,6303.08,0
18660090,23:29:36,23:29:36,10457,23,,,,6656.16,0
18660090,23:30:00,23:30:00,10098,24,,,,6885.69,
18660090,23:30:46,23:30:46,740,25,,,,7056.14,0
18660090,23:31:37,23:31:37,741,26,,,,7385.24,0
18660090,23:32:37,23:32:37,9575,27,,,,7670.88,0
18660090,23:33:53,23:33:53,743,28,,,,8070.37,0
18660090,23:34:36,23:34:36,744,29,,,,8295.64,0
18660090,23:35:18,23:35:18,745,30,,,,8512.98,0
18660090,23:35:56,23:35:56,746,31,,,,8698.82,0
18660090,23:37:00,23:37:00,10731,32,,1,,9080.87,
18682020,13:40:00,13:40:00,10047,1,,,1,0,
18682020,13:45:00,13:45:00,9833,2,,,,789.54,
18682020,13:48:56,13:48:56,2658,3,,,,1442.2,0
18682020,13:50:00,13:50:00,4392,4,,,,1623.75,0
18682020,13:51:18,13:51:18,4393,5,,,,1906.38,0
18682020,13:52:00,13:52:00,4394,6,,,,2040.55,0
18682020,13:52:41,13:52:41,4395,7,,,,2170.29,0
18682020,13:54:03,13:54:03,4396,8,,,,2385.12,0
18682020,13:55:00,13:55:00,4397,9,,,,2584.42,
18682020,13:55:40,13:55:40,4398,10,,,,2695.2,0
18682020,13:56:10,13:56:10,4399,11,,,,2781.58,0
18682020,13:58:16,13:58:16,4400,12,,,,3253.25,0
18682020,13:59:01,13:59:01,4401,13,,,,3443.14,0
18682020,14:00:19,14:00:19,9455,14,,,,3710.89,0
18682020,14:01:00,14:01:00,2600,15,,,,3856.02,
18682020,14:01:52,14:01:52,2602,16,,,,4189.38,0
18682020,14:02:25,14:02:25,2603,17,,,,4381.23,0
18682020,14:03:24,14:03:24,10788,18,,,,4734,0
18682020,14:05:17,14:05:17,726,19,,,,5366.61,0
18682020,14:06:16,14:06:16,727,20,,,,5711.92,0
18682020,14:06:55,14:06:55,728,21,,,,5965.02,0
18682020,14:07:40,14:07:40,729,22,,,,6303.08,0
18682020,14:08:29,14:08:29,10457,23,,,,6656.16,0
18682020,14:09:00,14:09:00,10098,24,,,,6885.69,
18682020,14:09:39,14:09:39,740,25,,,,7056.14,0
18682020,14:10:23,14:10:23,741,26,,,,7385.24,0
18682020,14:11:15,14:11:15,9575,27,,,,7670.88,0
18682020,14:12:19,14:12:19,743,28,,,,8070.37,0
18682020,14:12:57,14:12:57,744,29,,,,8295.64,0
18682020,14:13:32,14:13:32,745,30,,,,8512.98,0
18682020,14:14:05,14:14:05,746,31,,,,8698.82,0
18682020,14:15:00,14:15:00,10731,32,,1,,9080.87,
18682030,13:40:00,13:40:00,10047,1,,,1,0,
18682030,13:45:00,13:45:00,9833,2,,,,789.54,
18682030,13:48:56,13:48:56,2658,3,,,,1442.2,0
18682030,13:50:00,13:50:00,4392,4,,,,1623.75,0
18682030,13:51:18,13:51:18,4393,5,,,,1906.38,0
18682030,13:52:00,13:52:00,4394,6,,,,2040.55,0
18682030,13:52:41,13:52:41,4395,7,,,,2170.29,0
18682030,13:54:03,13:54:03,4396,8,,,,2385.12,0
18682030,13:55:00,13:55:00,4397,9,,,,2584.42,
18682030,13:55:40,13:55:40,4398,10,,,,2695.2,0
18682030,13:56:10,13:56:10,4399,11,,,,2781.58,0
18682030,13:58:16,13:58:16,4400,12,,,,3253.25,0
18682030,13:59:01,13:59:01,4401,13,,,,3443.14,0
18682030,14:00:19,14:00:19,9455,14,,,,3710.89,0
18682030,14:01:00,14:01:00,2600,15,,,,3856.02,
18682030,14:01:52,14:01:52,2602,16,,,,4189.38,0
18682030,14:02:25,14:02:25,2603,17,,,,4381.23,0
18682030,14:03:24,14:03:24,10788,18,,,,4734,0
18682030,14:05:17,14:05:17,726,19,,,,5366.61,0
18682030,14:06:16,14:06:16,727,20,,,,5711.92,0
18682030,14:06:55,14:06:55,728,21,,,,5965.02,0
18682030,14:07:40,14:07:40,729,22,,,,6303.08,0
18682030,14:08:29,14:08:29,10457,23,,,,6656.16,0
18682030,14:09:00,14:09:00,10098,24,,,,6885.69,
18682030,14:09:39,14:09:39,740,25,,,,7056.14,0
18682030,14:10:23,14:10:23,741,26,,,,7385.24,0
18682030,14:11:15,14:11:15,9575,27,,,,7670.88,0
18682030,14:12:19,14:12:19,743,28,,,,8070.37,0
18682030,14:12:57,14:12:57,744,29,,,,8295.64,0
18682030,14:13:32,14:13:32,745,30,,,,8512.98,0
18682030,14:14:05,14:14:05,746,31,,,,8698.82,0
18682030,14:15:00,14:15:00,10731,32,,1,,9080.87,
18682040,13:40:00,13:40:00,10047,1,,,1,0,
18682040,13:45:00,13:45:00,9833,2,,,,789.54,
18682040,13:48:56,13:48:56,2658,3,,,,1442.2,0
18682040,13:50:00,13:50:00,4392,4,,,,1623.75,0
18682040,13:51:18,13:51:18,4393,5,,,,1906.38,0
18682040,13:52:00,13:52:00,4394,6,,,,2040.55,0
18682040,13:52:41,13:52:41,4395,7,,,,2170.29,0
18682040,13:54:03,13:54:03,4396,8,,,,2385.12,0
18682040,13:55:00,13:55:00,4397,9,,,,2584.42,
18682040,13:55:40,13:55:40,4398,10,,,,2695.2,0
18682040,13:56:10,13:56:10,4399,11,,,,2781.58,0
18682040,13:58:16,13:58:16,4400,12,,,,3253.25,0
18682040,13:59:01,13:59:01,4401,13,,,,3443.14,0
18682040,14:00:19,14:00:19,9455,14,,,,3710.89,0
18682040,14:01:00,14:01:00,2600,15,,,,3856.02,
18682040,14:01:52,14:01:52,2602,16,,,,4189.38,0
18682040,14:02:25,14:02:25,2603,17,,,,4381.23,0
18682040,14:03:24,14:03:24,10788,18,,,,4734,0
18682040,14:05:17,14:05:17,726,19,,,,5366.61,0
18682040,14:06:16,14:06:16,727,20,,,,5711.92,0
18682040,14:06:55,14:06:55,728,21,,,,5965.02,0
18682040,14:07:40,14:07:40,729,22,,,,6303.08,0
18682040,14:08:29,14:08:29,10457,23,,,,6656.16,0
18682040,14:09:00,14:09:00,10098,24,,,,6885.69,
18682040,14:09:39,14:09:39,740,25,,,,7056.14,0
18682040,14:10:23,14:10:23,741,26,,,,7385.24,0
18682040,14:11:15,14:11:15,9575,27,,,,7670.88,0
18682040,14:12:19,14:12:19,743,28,,,,8070.37,0
18682040,14:12:57,14:12:57,744,29,,,,8295.64,0
18682040,14:13:32,14:13:32,745,30,,,,8512.98,0
18682040,14:14:05,14:14:05,746,31,,,,8698.82,0
18682040,14:15:00,14:15:00,10731,32,,1,,9080.87,
18682050,13:40:00,13:40:00,10047,1,,,1,0,
18682050,13:45:00,13:45:00,9833,2,,,,789.54,
18682050,13:48:56,13:48:56,2658,3,,,,1442.2,0
18682050,13:50:00,13:50:00,4392,4,,,,1623.75,0
18682050,13:51:18,13:51:18,4393,5,,,,1906.38,0
18682050,13:52:00,13:52:00,4394,6,,,,2040.55,0
18682050,13:52:41,13:52:41,4395,7,,,,2170.29,0
18682050,13:54:03,13:54:03,4396,8,,,,2385.12,0
18682050,13:55:00,13:55:00,4397,9,,,,2584.42,
18682050,13:55:40,13:55:40,4398,10,,,,2695.2,0
18682050,13:56:10,13:56:10,4399,11,,,,2781.58,0
18682050,13:58:16,13:58:16,4400,12,,,,3253.25,0
18682050,13:59:01,13:59:01,4401,13,,,,3443.14,0
18682050,14:00:19,14:00:19,9455,14,,,,3710.89,0
18682050,14:01:00,14:01:00,2600,15,,,,3856.02,
18682050,14:01:52,14:01:52,2602,16,,,,4189.38,0
18682050,14:02:25,14:02:25,2603,17,,,,4381.23,0
18682050,14:03:24,14:03:24,10788,18,,,,4734,0
18682050,14:05:17,14:05:17,726,19,,,,5366.61,0
18682050,14:06:16,14:06:16,727,20,,,,5711.92,0
18682050,14:06:55,14:06:55,728,21,,,,5965.02,0
18682050,14:07:40,14:07:40,729,22,,,,6303.08,0
18682050,14:08:29,14:08:29,10457,23,,,,6656.16,0
18682050,14:09:00,14:09:00,10098,24,,,,6885.69,
18682050,14:09:39,14:09:39,740,25,,,,7056.14,0
18682050,14:10:23,14:10:23,741,26,,,,7385.24,0
18682050,14:11:15,14:11:15,9575,27,,,,7670.88,0
18682050,14:12:19,14:12:19,743,28,,,,8070.37,0
18682050,14:12:57,14:12:57,744,29,,,,8295.64,0
18682050,14:13:32,14:13:32,745,30,,,,8512.98,0
18682050,14:14:05,14:14:05,746,31,,,,8698.82,0
18682050,14:15:00,14:15:00,10731,32,,1,,9080.87,
18682060,13:40:00,13:40:00,10047,1,,,1,0,
18682060,13:45:00,13:45:00,9833,2,,,,789.54,
18682060,13:48:56,13:48:56,2658,3,,,,1442.2,0
18682060,13:50:00,13:50:00,4392,4,,,,1623.75,0
18682060,13:51:18,13:51:18,4393,5,,,,1906.38,0
18682060,13:52:00,13:52:00,4394,6,,,,2040.55,0
18682060,13:52:41,13:52:41,4395,7,,,,2170.29,0
18682060,13:54:03,13:54:03,4396,8,,,,2385.12,0
18682060,13:55:00,13:55:00,4397,9,,,,2584.42,
18682060,13:55:40,13:55:40,4398,10,,,,2695.2,0
18682060,13:56:10,13:56:10,4399,11,,,,2781.58,0
18682060,13:58:16,13:58:16,4400,12,,,,3253.25,0
18682060,13:59:01,13:59:01,4401,13,,,,3443.14,0
18682060,14:00:19,14:00:19,9455,14,,,,3710.89,0
18682060,14:01:00,14:01:00,2600,15,,,,3856.02,
18682060,14:01:52,14:01:52,2602,16,,,,4189.38,0
18682060,14:02:25,14:02:25,2603,17,,,,4381.23,0
18682060,14:03:24,14:03:24,10788,18,,,,4734,0
18682060,14:05:17,14:05:17,726,19,,,,5366.61,0
18682060,14:06:16,14:06:16,727,20,,,,5711.92,0
18682060,14:06:55,14:06:55,728,21,,,,5965.02,0
18682060,14:07:40,14:07:40,729,22,,,,6303.08,0
18682060,14:08:29,14:08:29,10457,23,,,,6656.16,0
18682060,14:09:00,14:09:00,10098,24,,,,6885.69,
18682060,14:09:39,14:09:39,740,25,,,,7056.14,0
18682060,14:10:23,14:10:23,741,26,,,,7385.24,0
18682060,14:11:15,14:11:15,9575,27,,,,7670.88,0
18682060,14:12:19,14:12:19,743,28,,,,8070.37,0
18682060,14:12:57,14:12:57,744,29,,,,8295.64,0
18682060,14:13:32,14:13:32,745,30,,,,8512.98,0
18682060,14:14:05,14:14:05,746,31,,,,8698.82,0
18682060,14:15:00,14:15:00,10731,32,,1,,9080.87,
18729020,20:07:00,20:07:00,10047,1,,,1,0,
18729020,20:11:00,20:11:00,9833,2,,,,789.54,
18729020,20:14:09,20:14:09,2658,3,,,,1442.2,0
18729020,20:15:00,20:15:00,4392,4,,,,1623.75,0
18729020,20:16:03,20:16:03,4393,5,,,,1906.38,0
18729020,20:16:36,20:16:36,4394,6,,,,2040.55,0
18729020,20:17:09,20:17:09,4395,7,,,,2170.29,0
18729020,20:18:15,20:18:15,4396,8,,,,2385.12,0
18729020,20:19:00,20:19:00,4397,9,,,,2584.42,
18729020,20:19:40,20:19:40,4398,10,,,,2695.2,0
18729020,20:20:10,20:20:10,4399,11,,,,2781.58,0
18729020,20:22:16,20:22:16,4400,12,,,,3253.25,0
18729020,20:23:01,20:23:01,4401,13,,,,3443.14,0
18729020,20:24:19,20:24:19,9455,14,,,,3710.89,0
18729020,20:25:00,20:25:00,2600,15,,,,3856.02,
18729020,20:25:52,20:25:52,2602,16,,,,4189.38,0
18729020,20:26:25,20:26:25,2603,17,,,,4381.23,0
18729020,20:27:24,20:27:24,10788,18,,,,4734,0
18729020,20:29:17,20:29:17,726,19,,,,5366.61,0
18729020,20:30:16,20:30:16,727,20,,,,5711.92,0
18729020,20:30:55,20:30:55,728,21,,,,5965.02,0
18729020,20:31:40,20:31:40,729,22,,,,6303.08,0
18729020,20:32:29,20:32:29,10457,23,,,,6656.16,0
18729020,20:33:00,20:33:00,10098,24,,,,6885.69,
18729020,20:33:26,20:33:26,740,25,,,,7056.14,0
18729020,20:33:55,20:33:55,741,26,,,,7385.24,0
18729020,20:34:30,20:34:30,9575,27,,,,7670.88,0
18729020,20:35:13,20:35:13,743,28,,,,8070.37,0
18729020,20:35:38,20:35:38,744,29,,,,8295.64,0
18729020,20:36:01,20:36:01,745,30,,,,8512.98,0
18729020,20:36:23,20:36:23,746,31,,,,8698.82,0
18729020,20:37:00,20:37:00,10731,32,,1,,9080.87,
18729030,20:07:00,20:07:00,10047,1,,,1,0,
18729030,20:11:00,20:11:00,9833,2,,,,789.54,
18729030,20:14:09,20:14:09,2658,3,,,,1442.2,0
18729030,20:15:00,20:15:00,4392,4,,,,1623.75,0
18729030,20:16:03,20:16:03,4393,5,,,,1906.38,0
18729030,20:16:36,20:16:36,4394,6,,,,2040.55,0
18729030,20:17:09,20:17:09,4395,7,,,,2170.29,0
18729030,20:18:15,20:18:15,4396,8,,,,2385.12,0
18729030,20:19:00,20:19:00,4397,9,,,,2584.42,
18729030,20:19:40,20:19:40,4398,10,,,,2695.2,0
18729030,20:20:10,20:20:10,4399,11,,,,2781.58,0
18729030,20:22:16,20:22:16,4400,12,,,,3253.25,0
18729030,20:23:01,20:23:01,4401,13,,,,3443.14,0
18729030,20:24:19,20:24:19,9455,14,,,,3710.89,0
18729030,20:25:00,20:25:00,2600,15,,,,3856.02,
18729030,20:25:52,20:25:52,2602,16,,,,4189.38,0
18729030,20:26:25,20:26:25,2603,17,,,,4381.23,0
18729030,20:27:24,20:27:24,10788,18,,,,4734,0
18729030,20:29:17,20:29:17,726,19,,,,5366.61,0
18729030,20:30:16,20:30:16,727,20,,,,5711.92,0
18729030,20:30:55,20:30:55,728,21,,,,5965.02,0
18729030,20:31:40,20:31:40,729,22,,,,6303.08,0
18729030,20:32:29,20:32:29,10457,23,,,,6656.16,0
18729030,20:33:00,20:33:00,10098,24,,,,6885.69,
18729030,20:33:26,20:33:26,740,25,,,,7056.14,0
18729030,20:33:55,20:33:55,741,26,,,,7385.24,0
18729030,20:34:30,20:34:30,9575,27,,,,7670.88,0
18729030,20:35:13,20:35:13,743,28,,,,8070.37,0
18729030,20:35:38,20:35:38,744,29,,,,8295.64,0
18729030,20:36:01,20:36:01,745,30,,,,8512.98,0
18729030,20:36:23,20:36:23,746,31,,,,8698.82,0
18729030,20:37:00,20:37:00,10731,32,,1,,9080.87,
18729040,20:07:00,20:07:00,10047,1,,,1,0,
18729040,20:11:00,20:11:00,9833,2,,,,789.54,
18729040,20:14:09,20:14:09,2658,3,,,,1442.2,0
18729040,20:15:00,20:15:00,4392,4,,,,1623.75,0
18729040,20:16:03,20:16:03,4393,5,,,,1906.38,0
18729040,20:16:36,20:16:36,4394,6,,,,2040.55,0
18729040,20:17:09,20:17:09,4395,7,,,,2170.29,0
18729040,20:18:15,20:18:15,4396,8,,,,2385.12,0
18729040,20:19:00,20:19:00,4397,9,,,,2584.42,
18729040,20:19:40,20:19:40,4398,10,,,,2695.2,0
18729040,20:20:10,20:20:10,4399,11,,,,2781.58,0
18729040,20:22:16,20:22:16,4400,12,,,,3253.25,0
18729040,20:23:01,20:23:01,4401,13,,,,3443.14,0
18729040,20:24:19,20:24:19,9455,14,,,,3710.89,0
18729040,20:25:00,20:25:00,2600,15,,,,3856.02,
18729040,20:25:52,20:25:52,2602,16,,,,4189.38,0
18729040,20:26:25,20:26:25,2603,17,,,,4381.23,0
18729040,20:27:24,20:27:24,10788,18,,,,4734,0
18729040,20:29:17,20:29:17,726,19,,,,5366.61,0
18729040,20:30:16,20:30:16,727,20,,,,5711.92,0
18729040,20:30:55,20:30:55,728,21,,,,5965.02,0
18729040,20:31:40,20:31:40,729,22,,,,6303.08,0
18729040,20:32:29,20:32:29,10457,23,,,,6656.16,0
18729040,20:33:00,20:33:00,10098,24,,,,6885.69,
18729040,20:33:26,20:33:26,740,25,,,,7056.14,0
18729040,20:33:55,20:33:55,741,26,,,,7385.24,0
18729040,20:34:30,20:34:30,9575,27,,,,7670.88,0
18729040,20:35:13,20:35:13,743,28,,,,8070.37,0
18729040,20:35:38,20:35:38,744,29,,,,8295.64,0
18729040,20:36:01,20:36:01,745,30,,,,8512.98,0
18729040,20:36:23,20:36:23,746,31,,,,8698.82,0
18729040,20:37:00,20:37:00,10731,32,,1,,9080.87,
18729050,20:07:00,20:07:00,10047,1,,,1,0,
18729050,20:11:00,20:11:00,9833,2,,,,789.54,
18729050,20:14:09,20:14:09,2658,3,,,,1442.2,0
18729050,20:15:00,20:15:00,4392,4,,,,1623.75,0
18729050,20:16:03,20:16:03,4393,5,,,,1906.38,0
18729050,20:16:36,20:16:36,4394,6,,,,2040.55,0
18729050,20:17:09,20:17:09,4395,7,,,,2170.29,0
18729050,20:18:15,20:18:15,4396,8,,,,2385.12,0
18729050,20:19:00,20:19:00,4397,9,,,,2584.42,
18729050,20:19:40,20:19:40,4398,10,,,,2695.2,0
18729050,20:20:10,20:20:10,4399,11,,,,2781.58,0
18729050,20:22:16,20:22:16,4400,12,,,,3253.25,0
18729050,20:23:01,20:23:01,4401,13,,,,3443.14,0
18729050,20:24:19,20:24:19,9455,14,,,,3710.89,0
18729050,20:25:00,20:25:00,2600,15,,,,3856.02,
18729050,20:25:52,20:25:52,2602,16,,,,4189.38,0
18729050,20:26:25,20:26:25,2603,17,,,,4381.23,0
18729050,20:27:24,20:27:24,10788,18,,,,4734,0
18729050,20:29:17,20:29:17,726,19,,,,5366.61,0
18729050,20:30:16,20:30:16,727,20,,,,5711.92,0
18729050,20:30:55,20:30:55,728,21,,,,5965.02,0
18729050,20:31:40,20:31:40,729,22,,,,6303.08,0
18729050,20:32:29,20:32:29,10457,23,,,,6656.16,0
18729050,20:33:00,20:33:00,10098,24,,,,6885.69,
18729050,20:33:26,20:33:26,740,25,,,,7056.14,0
18729050,20:33:55,20:33:55,741,26,,,,7385.24,0
18729050,20:34:30,20:34:30,9575,27,,,,7670.88,0
18729050,20:35:13,20:35:13,743,28,,,,8070.37,0
18729050,20:35:38,20:35:38,744,29,,,,8295.64,0
18729050,20:36:01,20:36:01,745,30,,,,8512.98,0
18729050,20:36:23,20:36:23,746,31,,,,8698.82,0
18729050,20:37:00,20:37:00,10731,32,,1,,9080.87,
18729060,20:07:00,20:07:00,10047,1,,,1,0,
18729060,20:11:00,20:11:00,9833,2,,,,789.54,
18729060,20:14:09,20:14:09,2658,3,,,,1442.2,0
18729060,20:15:00,20:15:00,4392,4,,,,1623.75,0
18729060,20:16:03,20:16:03,4393,5,,,,1906.38,0
18729060,20:16:36,20:16:36,4394,6,,,,2040.55,0
18729060,20:17:09,20:17:09,4395,7,,,,2170.29,0
18729060,20:18:15,20:18:15,4396,8,,,,2385.12,0
18729060,20:19:00,20:19:00,4397,9,,,,2584.42,
18729060,20:19:40,20:19:40,4398,10,,,,2695.2,0
18729060,20:20:10,20:20:10,4399,11,,,,2781.58,0
18729060,20:22:16,20:22:16,4400,12,,,,3253.25,0
18729060,20:23:01,20:23:01,4401,13,,,,3443.14,0
18729060,20:24:19,20:24:19,9455,14,,,,3710.89,0
18729060,20:25:00,20:25:00,2600,15,,,,3856.02,
18729060,20:25:52,20:25:52,2602,16,,,,4189.38,0
18729060,20:26:25,20:26:25,2603,17,,,,4381.23,0
18729060,20:27:24,20:27:24,10788,18,,,,4734,0
18729060,20:29:17,20:29:17,726,19,,,,5366.61,0
18729060,20:30:16,20:30:16,727,20,,,,5711.92,0
18729060,20:30:55,20:30:55,728,21,,,,5965.02,0
18729060,20:31:40,20:31:40,729,22,,,,6303.08,0
18729060,20:32:29,20:32:29,10457,23,,,,6656.16,0
18729060,20:33:00,20:33:00,10098,24,,,,6885.69,
18729060,20:33:26,20:33:26,740,25,,,,7056.14,0
18729060,20:33:55,20:33:55,741,26,,,,7385.24,0
18729060,20:34:30,20:34:30,9575,27,,,,7670.88,0
18729060,20:35:13,20:35:13,743,28,,,,8070.37,0
18729060,20:35:38,20:35:38,744,29,,,,8295.64,0
18729060,20:36:01,20:36:01,745,30,,,,8512.98,0
18729060,20:36:23,20:36:23,746,31,,,,8698.82,0
18729060,20:37:00,20:37:00,10731,32,,1,,9080.87,
18739070,15:36:00,15:36:00,10047,1,,,1,0,
18739070,15:41:00,15:41:00,9833,2,,,,789.54,
18739070,15:44:32,15:44:32,2658,3,,,,1442.2,0
18739070,15:45:30,15:45:30,4392,4,,,,1623.75,0
18739070,15:46:40,15:46:40,4393,5,,,,1906.38,0
18739070,15:47:18,15:47:18,4394,6,,,,2040.55,0
18739070,15:47:55,15:47:55,4395,7,,,,2170.29,0
18739070,15:49:09,15:49:09,4396,8,,,,2385.12,0
18739070,15:50:00,15:50:00,4397,9,,,,2584.42,
18739070,15:50:47,15:50:47,4398,10,,,,2695.2,0
18739070,15:51:22,15:51:22,4399,11,,,,2781.58,0
18739070,15:53:49,15:53:49,4400,12,,,,3253.25,0
18739070,15:54:41,15:54:41,4401,13,,,,3443.14,0
18739070,15:56:12,15:56:12,9455,14,,,,3710.89,0
18739070,15:57:00,15:57:00,2600,15,,,,3856.02,
18739070,15:57:45,15:57:45,2602,16,,,,4189.38,0
18739070,15:58:14,15:58:14,2603,17,,,,4381.23,0
18739070,15:59:06,15:59:06,10788,18,,,,4734,0
18739070,16:00:45,16:00:45,726,19,,,,5366.61,0
18739070,16:01:37,16:01:37,727,20,,,,5711.92,0
18739070,16:02:10,16:02:10,728,21,,,,5965.02,0
18739070,16:02:50,16:02:50,729,22,,,,6303.08,0
18739070,16:03:33,16:03:33,10457,23,,,,6656.16,0
18739070,16:04:00,16:04:00,10098,24,,,,6885.69,
18739070,16:04:46,16:04:46,740,25,,,,7056.14,0
18739070,16:05:37,16:05:37,741,26,,,,7385.24,0
18739070,16:06:37,16:06:37,9575,27,,,,7670.88,0
18739070,16:07:53,16:07:53,743,28,,,,8070.37,0
18739070,16:08:36,16:08:36,744,29,,,,8295.64,0
18739070,16:09:18,16:09:18,745,30,,,,8512.98,0
18739070,16:09:56,16:09:56,746,31,,,,8698.82,0
18739070,16:11:00,16:11:00,10731,32,,1,,9080.87,
18739090,15:36:00,15:36:00,10047,1,,,1,0,
18739090,15:41:00,15:41:00,9833,2,,,,789.54,
18739090,15:44:32,15:44:32,2658,3,,,,1442.2,0
18739090,15:45:30,15:45:30,4392,4,,,,1623.75,0
18739090,15:46:40,15:46:40,4393,5,,,,1906.38,0
18739090,15:47:18,15:47:18,4394,6,,,,2040.55,0
18739090,15:47:55,15:47:55,4395,7,,,,2170.29,0
18739090,15:49:09,15:49:09,4396,8,,,,2385.12,0
18739090,15:50:00,15:50:00,4397,9,,,,2584.42,
18739090,15:50:47,15:50:47,4398,10,,,,2695.2,0
18739090,15:51:22,15:51:22,4399,11,,,,2781.58,0
18739090,15:53:49,15:53:49,4400,12,,,,3253.25,0
18739090,15:54:41,15:54:41,4401,13,,,,3443.14,0
18739090,15:56:12,15:56:12,9455,14,,,,3710.89,0
18739090,15:57:00,15:57:00,2600,15,,,,3856.02,
18739090,15:57:45,15:57:45,2602,16,,,,4189.38,0
18739090,15:58:14,15:58:14,2603,17,,,,4381.23,0
18739090,15:59:06,15:59:06,10788,18,,,,4734,0
18739090,16:00:45,16:00:45,726,19,,,,5366.61,0
18739090,16:01:37,16:01:37,727,20,,,,5711.92,0
18739090,16:02:10,16:02:10,728,21,,,,5965.02,0
18739090,16:02:50,16:02:50,729,22,,,,6303.08,0
18739090,16:03:33,16:03:33,10457,23,,,,6656.16,0
18739090,16:04:00,16:04:00,10098,24,,,,6885.69,
18739090,16:04:46,16:04:46,740,25,,,,7056.14,0
18739090,16:05:37,16:05:37,741,26,,,,7385.24,0
18739090,16:06:37,16:06:37,9575,27,,,,7670.88,0
18739090,16:07:53,16:07:53,743,28,,,,8070.37,0
18739090,16:08:36,16:08:36,744,29,,,,8295.64,0
18739090,16:09:18,16:09:18,745,30,,,,8512.98,0
18739090,16:09:56,16:09:56,746,31,,,,8698.82,0
18739090,16:11:00,16:11:00,10731,32,,1,,9080.87,
2059010,11:02:00,11:02:00,10047,1,,,1,0,
2059010,11:06:00,11:06:00,9833,2,,,,789.54,
2059010,11:08:45,11:08:45,2658,3,,,,1442.2,0
2059010,11:09:30,11:09:30,4392,4,,,,1623.75,0
2059010,11:10:25,11:10:25,4393,5,,,,1906.38,0
2059010,11:10:54,11:10:54,4394,6,,,,2040.55,0
2059010,11:11:22,11:11:22,4395,7,,,,2170.29,0
2059010,11:12:20,11:12:20,4396,8,,,,2385.12,0
2059010,11:13:00,11:13:00,4397,9,,,,2584.42,
2059010,11:13:47,11:13:47,4398,10,,,,2695.2,0
2059010,11:14:22,11:14:22,4399,11,,,,2781.58,0
2059010,11:16:49,11:16:49,4400,12,,,,3253.25,0
2059010,11:17:41,11:17:41,4401,13,,,,3443.14,0
2059010,11:19:12,11:19:12,9455,14,,,,3710.89,0
2059010,11:20:00,11:20:00,2600,15,,,,3856.02,
2059010,11:20:45,11:20:45,2602,16,,,,4189.38,0
2059010,11:21:14,11:21:14,2603,17,,,,4381.23,0
2059010,11:22:06,11:22:06,10788,18,,,,4734,0
2059010,11:23:45,11:23:45,726,19,,,,5366.61,0
2059010,11:24:37,11:24:37,727,20,,,,5711.92,0
2059010,11:25:10,11:25:10,728,21,,,,5965.02,0
2059010,11:25:50,11:25:50,729,22,,,,6303.08,0
2059010,11:26:33,11:26:33,10457,23,,,,6656.16,0
2059010,11:27:00,11:27:00,10098,24,,,,6885.69,
2059010,11:27:46,11:27:46,740,25,,,,7056.14,0
2059010,11:28:37,11:28:37,741,26,,,,7385.24,0
2059010,11:29:37,11:29:37,9575,27,,,,7670.88,0
2059010,11:30:53,11:30:53,743,28,,,,8070.37,0
2059010,11:31:36,11:31:36,744,29,,,,8295.64,0
2059010,11:32:18,11:32:18,745,30,,,,8512.98,0
2059010,11:32:56,11:32:56,746,31,,,,8698.82,0
2059010,11:34:00,11:34:00,10731,32,,1,,9080.87,
2059080,11:02:00,11:02:00,10047,1,,,1,0,
2059080,11:06:00,11:06:00,9833,2,,,,789.54,
2059080,11:08:45,11:08:45,2658,3,,,,1442.2,0
2059080,11:09:30,11:09:30,4392,4,,,,1623.75,0
2059080,11:10:25,11:10:25,4393,5,,,,1906.38,0
2059080,11:10:54,11:10:54,4394,6,,,,2040.55,0
2059080,11:11:22,11:11:22,4395,7,,,,2170.29,0
2059080,11:12:20,11:12:20,4396,8,,,,2385.12,0
2059080,11:13:00,11:13:00,4397,9,,,,2584.42,
2059080,11:13:47,11:13:47,4398,10,,,,2695.2,0
2059080,11:14:22,11:14:22,4399,11,,,,2781.58,0
2059080,11:16:49,11:16:49,4400,12,,,,3253.25,0
2059080,11:17:41,11:17:41,4401,13,,,,3443.14,0
2059080,11:19:12,11:19:12,9455,14,,,,3710.89,0
2059080,11:20:00,11:20:00,2600,15,,,,3856.02,
2059080,11:20:45,11:20:45,2602,16,,,,4189.38,0
2059080,11:21:14,11:21:14,2603,17,,,,4381.23,0
2059080,11:22:06,11:22:06,10788,18,,,,4734,0
2059080,11:23:45,11:23:45,726,19,,,,5366.61,0
2059080,11:24:37,11:24:37,727,20,,,,5711.92,0
2059080,11:25:10,11:25:10,728,21,,,,5965.02,0
2059080,11:25:50,11:25:50,729,22,,,,6303.08,0
2059080,11:26:33,11:26:33,10457,23,,,,6656.16,0
2059080,11:27:00,11:27:00,10098,24,,,,6885.69,
2059080,11:27:46,11:27:46,740,25,,,,7056.14,0
2059080,11:28:37,11:28:37,741,26,,,,7385.24,0
2059080,11:29:37,11:29:37,9575,27,,,,7670.88,0
2059080,11:30:53,11:30:53,743,28,,,,8070.37,0
2059080,11:31:36,11:31:36,744,29,,,,8295.64,0
2059080,11:32:18,11:32:18,745,30,,,,8512.98,0
2059080,11:32:56,11:32:56,746,31,,,,8698.82,0
2059080,11:34:00,11:34:00,10731,32,,1,,9080.87,
2059100,11:02:00,11:02:00,10047,1,,,1,0,
2059100,11:06:00,11:06:00,9833,2,,,,789.54,
2059100,11:08:45,11:08:45,2658,3,,,,1442.2,0
2059100,11:09:30,11:09:30,4392,4,,,,1623.75,0
2059100,11:10:25,11:10:25,4393,5,,,,1906.38,0
2059100,11:10:54,11:10:54,4394,6,,,,2040.55,0
2059100,11:11:22,11:11:22,4395,7,,,,2170.29,0
2059100,11:12:20,11:12:20,4396,8,,,,2385.12,0
2059100,11:13:00,11:13:00,4397,9,,,,2584.42,
2059100,11:13:47,11:13:47,4398,10,,,,2695.2,0
2059100,11:14:22,11:14:22,4399,11,,,,2781.58,0
2059100,11:16:49,11:16:49,4400,12,,,,3253.25,0
2059100,11:17:41,11:17:41,4401,13,,,,3443.14,0
2059100,11:19:12,11:19:12,9455,14,,,,3710.89,0
2059100,11:20:00,11:20:00,2600,15,,,,3856.02,
2059100,11:20:45,11:20:45,2602,16,,,,4189.38,0
2059100,11:21:14,11:21:14,2603,17,,,,4381.23,0
2059100,11:22:06,11:22:06,10788,18,,,,4734,0
2059100,11:23:45,11:23:45,726,19,,,,5366.61,0
2059100,11:24:37,11:24:37,727,20,,,,5711.92,0
2059100,11:25:10,11:25:10,728,21,,,,5965.02,0
2059100,11:25:50,11:25:50,729,22,,,,6303.08,0
2059100,11:26:33,11:26:33,10457,23,,,,6656.16,0
2059100,11:27:00,11:27:00,10098,24,,,,6885.69,
2059100,11:27:46,11:27:46,740,25,,,,7056.14,0
2059100,11:28:37,11:28:37,741,26,,,,7385.24,0
2059100,11:29:37,11:29:37,9575,27,,,,7670.88,0
2059100,11:30:53,11:30:53,743,28,,,,8070.37,0
2059100,11:31:36,11:31:36,744,29,,,,8295.64,0
2059100,11:32:18,11:32:18,745,30,,,,8512.98,0
2059100,11:32:56,11:32:56,746,31,,,,8698.82,0
2059100,11:34:00,11:34:00,10731,32,,1,,9080.87,
2059110,11:02:00,11:02:00,10047,1,,,1,0,
2059110,11:06:00,11:06:00,9833,2,,,,789.54,
2059110,11:08:45,11:08:45,2658,3,,,,1442.2,0
2059110,11:09:30,11:09:30,4392,4,,,,1623.75,0
2059110,11:10:25,11:10:25,4393,5,,,,1906.38,0
2059110,11:10:54,11:10:54,4394,6,,,,2040.55,0
2059110,11:11:22,11:11:22,4395,7,,,,2170.29,0
2059110,11:12:20,11:12:20,4396,8,,,,2385.12,0
2059110,11:13:00,11:13:00,4397,9,,,,2584.42,
2059110,11:13:47,11:13:47,4398,10,,,,2695.2,0
2059110,11:14:22,11:14:22,4399,11,,,,2781.58,0
2059110,11:16:49,11:16:49,4400,12,,,,3253.25,0
2059110,11:17:41,11:17:41,4401,13,,,,3443.14,0
2059110,11:19:12,11:19:12,9455,14,,,,3710.89,0
2059110,11:20:00,11:20:00,2600,15,,,,3856.02,
2059110,11:20:45,11:20:45,2602,16,,,,4189.38,0
2059110,11:21:14,11:21:14,2603,17,,,,4381.23,0
2059110,11:22:06,11:22:06,10788,18,,,,4734,0
2059110,11:23:45,11:23:45,726,19,,,,5366.61,0
2059110,11:24:37,11:24:37,727,20,,,,5711.92,0
2059110,11:25:10,11:25:10,728,21,,,,5965.02,0
2059110,11:25:50,11:25:50,729,22,,,,6303.08,0
2059110,11:26:33,11:26:33,10457,23,,,,6656.16,0
2059110,11:27:00,11:27:00,10098,24,,,,6885.69,
2059110,11:27:46,11:27:46,740,25,,,,7056.14,0
2059110,11:28:37,11:28:37,741,26,,,,7385.24,0
2059110,11:29:37,11:29:37,9575,27,,,,7670.88,0
2059110,11:30:53,11:30:53,743,28,,,,8070.37,0
2059110,11:31:36,11:31:36,744,29,,,,8295.64,0
2059110,11:32:18,11:32:18,745,30,,,,8512.98,0
2059110,11:32:56,11:32:56,746,31,,,,8698.82,0
2059110,11:34:00,11:34:00,10731,32,,1,,9080.87,
2150070,10:36:00,10:36:00,10047,1,,,1,0,
2150070,10:40:00,10:40:00,9833,2,,,,789.54,
2150070,10:42:45,10:42:45,2658,3,,,,1442.2,0
2150070,10:43:30,10:43:30,4392,4,,,,1623.75,0
2150070,10:44:25,10:44:25,4393,5,,,,1906.38,0
2150070,10:44:54,10:44:54,4394,6,,,,2040.55,0
2150070,10:45:22,10:45:22,4395,7,,,,2170.29,0
2150070,10:46:20,10:46:20,4396,8,,,,2385.12,0
2150070,10:47:00,10:47:00,4397,9,,,,2584.42,
2150070,10:47:47,10:47:47,4398,10,,,,2695.2,0
2150070,10:48:22,10:48:22,4399,11,,,,2781.58,0
2150070,10:50:49,10:50:49,4400,12,,,,3253.25,0
2150070,10:51:41,10:51:41,4401,13,,,,3443.14,0
2150070,10:53:12,10:53:12,9455,14,,,,3710.89,0
2150070,10:54:00,10:54:00,2600,15,,,,3856.02,
2150070,10:54:45,10:54:45,2602,16,,,,4189.38,0
2150070,10:55:14,10:55:14,2603,17,,,,4381.23,0
2150070,10:56:06,10:56:06,10788,18,,,,4734,0
2150070,10:57:45,10:57:45,726,19,,,,5366.61,0
2150070,10:58:37,10:58:37,727,20,,,,5711.92,0
2150070,10:59:10,10:59:10,728,21,,,,5965.02,0
2150070,10:59:50,10:59:50,729,22,,,,6303.08,0
2150070,11:00:33,11:00:33,10457,23,,,,6656.16,0
2150070,11:01:00,11:01:00,10098,24,,,,6885.69,
2150070,11:01:46,11:01:46,740,25,,,,7056.14,0
2150070,11:02:37,11:02:37,741,26,,,,7385.24,0
2150070,11:03:37,11:03:37,9575,27,,,,7670.88,0
2150070,11:04:53,11:04:53,743,28,,,,8070.37,0
2150070,11:05:36,11:05:36,744,29,,,,8295.64,0
2150070,11:06:18,11:06:18,745,30,,,,8512.98,0
2150070,11:06:56,11:06:56,746,31,,,,8698.82,0
2150070,11:08:00,11:08:00,10731,32,,1,,9080.87,
2150090,10:36:00,10:36:00,10047,1,,,1,0,
2150090,10:40:00,10:40:00,9833,2,,,,789.54,
2150090,10:42:45,10:42:45,2658,3,,,,1442.2,0
2150090,10:43:30,10:43:30,4392,4,,,,1623.75,0
2150090,10:44:25,10:44:25,4393,5,,,,1906.38,0
2150090,10:44:54,10:44:54,4394,6,,,,2040.55,0
2150090,10:45:22,10:45:22,4395,7,,,,2170.29,0
2150090,10:46:20,10:46:20,4396,8,,,,2385.12,0
2150090,10:47:00,10:47:00,4397,9,,,,2584.42,
2150090,10:47:47,10:47:47,4398,10,,,,2695.2,0
2150090,10:48:22,10:48:22,4399,11,,,,2781.58,0
2150090,10:50:49,10:50:49,4400,12,,,,3253.25,0
2150090,10:51:41,10:51:41,4401,13,,,,3443.14,0
2150090,10:53:12,10:53:12,9455,14,,,,3710.89,0
2150090,10:54:00,10:54:00,2600,15,,,,3856.02,
2150090,10:54:45,10:54:45,2602,16,,,,4189.38,0
2150090,10:55:14,10:55:14,2603,17,,,,4381.23,0
2150090,10:56:06,10:56:06,10788,18,,,,4734,0
2150090,10:57:45,10:57:45,726,19,,,,5366.61,0
2150090,10:58:37,10:58:37,727,20,,,,5711.92,0
2150090,10:59:10,10:59:10,728,21,,,,5965.02,0
2150090,10:59:50,10:59:50,729,22,,,,6303.08,0
2150090,11:00:33,11:00:33,10457,23,,,,6656.16,0
2150090,11:01:00,11:01:00,10098,24,,,,6885.69,
2150090,11:01:46,11:01:46,740,25,,,,7056.14,0
2150090,11:02:37,11:02:37,741,26,,,,7385.24,0
2150090,11:03:37,11:03:37,9575,27,,,,7670.88,0
2150090,11:04:53,11:04:53,743,28,,,,8070.37,0
2150090,11:05:36,11:05:36,744,29,,,,8295.64,0
2150090,11:06:18,11:06:18,745,30,,,,8512.98,0
2150090,11:06:56,11:06:56,746,31,,,,8698.82,0
2150090,11:08:00,11:08:00,10731,32,,1,,9080.87,
2298070,07:36:00,07:36:00,10047,1,,,1,0,
2298070,07:40:00,07:40:00,9833,2,,,,789.54,
2298070,07:42:21,07:42:21,2658,3,,,,1442.2,0
2298070,07:43:00,07:43:00,4392,4,,,,1623.75,0
2298070,07:43:47,07:43:47,4393,5,,,,1906.38,0
2298070,07:44:12,07:44:12,4394,6,,,,2040.55,0
2298070,07:44:36,07:44:36,4395,7,,,,2170.29,0
2298070,07:45:26,07:45:26,4396,8,,,,2385.12,0
2298070,07:46:00,07:46:00,4397,9,,,,2584.42,
2298070,07:46:40,07:46:40,4398,10,,,,2695.2,0
2298070,07:47:10,07:47:10,4399,11,,,,2781.58,0
2298070,07:49:16,07:49:16,4400,12,,,,3253.25,0
2298070,07:50:01,07:50:01,4401,13,,,,3443.14,0
2298070,07:51:19,07:51:19,9455,14,,,,3710.89,0
2298070,07:52:00,07:52:00,2600,15,,,,3856.02,
2298070,07:52:39,07:52:39,2602,16,,,,4189.38,0
2298070,07:53:03,07:53:03,2603,17,,,,4381.23,0
2298070,07:53:48,07:53:48,10788,18,,,,4734,0
2298070,07:55:12,07:55:12,726,19,,,,5366.61,0
2298070,07:55:57,07:55:57,727,20,,,,5711.92,0
2298070,07:56:26,07:56:26,728,21,,,,5965.02,0
2298070,07:57:00,07:57:00,729,22,,,,6303.08,0
2298070,07:57:36,07:57:36,10457,23,,,,6656.16,0
2298070,07:58:00,07:58:00,10098,24,,,,6885.69,
2298070,07:58:39,07:58:39,740,25,,,,7056.14,0
2298070,07:59:23,07:59:23,741,26,,,,7385.24,0
2298070,08:00:15,08:00:15,9575,27,,,,7670.88,0
2298070,08:01:19,08:01:19,743,28,,,,8070.37,0
2298070,08:01:57,08:01:57,744,29,,,,8295.64,0
2298070,08:02:32,08:02:32,745,30,,,,8512.98,0
2298070,08:03:05,08:03:05,746,31,,,,8698.82,0
2298070,08:04:00,08:04:00,10731,32,,1,,9080.87,
2298090,07:36:00,07:36:00,10047,1,,,1,0,
2298090,07:40:00,07:40:00,9833,2,,,,789.54,
2298090,07:42:21,07:42:21,2658,3,,,,1442.2,0
2298090,07:43:00,07:43:00,4392,4,,,,1623.75,0
2298090,07:43:47,07:43:47,4393,5,,,,1906.38,0
2298090,07:44:12,07:44:12,4394,6,,,,2040.55,0
2298090,07:44:36,07:44:36,4395,7,,,,2170.29,0
2298090,07:45:26,07:45:26,4396,8,,,,2385.12,0
2298090,07:46:00,07:46:00,4397,9,,,,2584.42,
2298090,07:46:40,07:46:40,4398,10,,,,2695.2,0
2298090,07:47:10,07:47:10,4399,11,,,,2781.58,0
2298090,07:49:16,07:49:16,4400,12,,,,3253.25,0
2298090,07:50:01,07:50:01,4401,13,,,,3443.14,0
2298090,07:51:19,07:51:19,9455,14,,,,3710.89,0
2298090,07:52:00,07:52:00,2600,15,,,,3856.02,
2298090,07:52:39,07:52:39,2602,16,,,,4189.38,0
2298090,07:53:03,07:53:03,2603,17,,,,4381.23,0
2298090,07:53:48,07:53:48,10788,18,,,,4734,0
2298090,07:55:12,07:55:12,726,19,,,,5366.61,0
2298090,07:55:57,07:55:57,727,20,,,,5711.92,0
2298090,07:56:26,07:56:26,728,21,,,,5965.02,0
2298090,07:57:00,07:57:00,729,22,,,,6303.08,0
2298090,07:57:36,07:57:36,10457,23,,,,6656.16,0
2298090,07:58:00,07:58:00,10098,24,,,,6885.69,
2298090,07:58:39,07:58:39,740,25,,,,7056.14,0
2298090,07:59:23,07:59:23,741,26,,,,7385.24,0
2298090,08:00:15,08:00:15,9575,27,,,,7670.88,0
2298090,08:01:19,08:01:19,743,28,,,,8070.37,0
2298090,08:01:57,08:01:57,744,29,,,,8295.64,0
2298090,08:02:32,08:02:32,745,30,,,,8512.98,0
2298090,08:03:05,08:03:05,746,31,,,,8698.82,0
2298090,08:04:00,08:04:00,10731,32,,1,,9080.87,
2337070,16:06:00,16:06:00,10047,1,,,1,0,
2337070,16:11:00,16:11:00,9833,2,,,,789.54,
2337070,16:14:32,16:14:32,2658,3,,,,1442.2,0
2337070,16:15:30,16:15:30,4392,4,,,,1623.75,0
2337070,16:16:40,16:16:40,4393,5,,,,1906.38,0
2337070,16:17:18,16:17:18,4394,6,,,,2040.55,0
2337070,16:17:55,16:17:55,4395,7,,,,2170.29,0
2337070,16:19:09,16:19:09,4396,8,,,,2385.12,0
2337070,16:20:00,16:20:00,4397,9,,,,2584.42,
2337070,16:20:47,16:20:47,4398,10,,,,2695.2,0
2337070,16:21:22,16:21:22,4399,11,,,,2781.58,0
2337070,16:23:49,16:23:49,4400,12,,,,3253.25,0
2337070,16:24:41,16:24:41,4401,13,,,,3443.14,0
2337070,16:26:12,16:26:12,9455,14,,,,3710.89,0
2337070,16:27:00,16:27:00,2600,15,,,,3856.02,
2337070,16:27:45,16:27:45,2602,16,,,,4189.38,0
2337070,16:28:14,16:28:14,2603,17,,,,4381.23,0
2337070,16:29:06,16:29:06,10788,18,,,,4734,0
2337070,16:30:45,16:30:45,726,19,,,,5366.61,0
2337070,16:31:37,16:31:37,727,20,,,,5711.92,0
2337070,16:32:10,16:32:10,728,21,,,,5965.02,0
2337070,16:32:50,16:32:50,729,22,,,,6303.08,0
2337070,16:33:33,16:33:33,10457,23,,,,6656.16,0
2337070,16:34:00,16:34:00,10098,24,,,,6885.69,
2337070,16:34:46,16:34:46,740,25,,,,7056.14,0
2337070,16:35:37,16:35:37,741,26,,,,7385.24,0
2337070,16:36:37,16:36:37,9575,27,,,,7670.88,0
2337070,16:37:53,16:37:53,743,28,,,,8070.37,0
2337070,16:38:36,16:38:36,744,29,,,,8295.64,0
2337070,16:39:18,16:39:18,745,30,,,,8512.98,0
2337070,16:39:56,16:39:56,746,31,,,,8698.82,0
2337070,16:41:00,16:41:00,10731,32,,1,,9080.87,
2337090,16:06:00,16:06:00,10047,1,,,1,0,
2337090,16:11:00,16:11:00,9833,2,,,,789.54,
2337090,16:14:32,16:14:32,2658,3,,,,1442.2,0
2337090,16:15:30,16:15:30,4392,4,,,,1623.75,0
2337090,16:16:40,16:16:40,4393,5,,,,1906.38,0
2337090,16:17:18,16:17:18,4394,6,,,,2040.55,0
2337090,16:17:55,16:17:55,4395,7,,,,2170.29,0
2337090,16:19:09,16:19:09,4396,8,,,,2385.12,0
2337090,16:20:00,16:20:00,4397,9,,,,2584.42,
2337090,16:20:47,16:20:47,4398,10,,,,2695.2,0
2337090,16:21:22,16:21:22,4399,11,,,,2781.58,0
2337090,16:23:49,16:23:49,4400,12,,,,3253.25,0
2337090,16:24:41,16:24:41,4401,13,,,,3443.14,0
2337090,16:26:12,16:26:12,9455,14,,,,3710.89,0
2337090,16:27:00,16:27:00,2600,15,,,,3856.02,
2337090,16:27:45,16:27:45,2602,16,,,,4189.38,0
2337090,16:28:14,16:28:14,2603,17,,,,4381.23,0
2337090,16:29:06,16:29:06,10788,18,,,,4734,0
2337090,16:30:45,16:30:45,726,19,,,,5366.61,0
2337090,16:31:37,16:31:37,727,20,,,,5711.92,0
2337090,16:32:10,16:32:10,728,21,,,,5965.02,0
2337090,16:32:50,16:32:50,729,22,,,,6303.08,0
2337090,16:33:33,16:33:33,10457,23,,,,6656.16,0
2337090,16:34:00,16:34:00,10098,24,,,,6885.69,
2337090,16:34:46,16:34:46,740,25,,,,7056.14,0
2337090,16:35:37,16:35:37,741,26,,,,7385.24,0
2337090,16:36:37,16:36:37,9575,27,,,,7670.88,0
2337090,16:37:53,16:37:53,743,28,,,,8070.37,0
2337090,16:38:36,16:38:36,744,29,,,,8295.64,0
2337090,16:39:18,16:39:18,745,30,,,,8512.98,0
2337090,16:39:56,16:39:56,746,31,,,,8698.82,0
2337090,16:41:00,16:41:00,10731,32,,1,,9080.87,
2428070,22:06:00,22:06:00,10047,1,,,1,0,
2428070,22:10:00,22:10:00,9833,2,,,,789.54,
2428070,22:13:09,22:13:09,2658,3,,,,1442.2,0
2428070,22:14:00,22:14:00,4392,4,,,,1623.75,0
2428070,22:15:03,22:15:03,4393,5,,,,1906.38,0
2428070,22:15:36,22:15:36,4394,6,,,,2040.55,0
2428070,22:16:09,22:16:09,4395,7,,,,2170.29,0
2428070,22:17:15,22:17:15,4396,8,,,,2385.12,0
2428070,22:18:00,22:18:00,4397,9,,,,2584.42,
2428070,22:18:40,22:18:40,4398,10,,,,2695.2,0
2428070,22:19:10,22:19:10,4399,11,,,,2781.58,0
2428070,22:21:16,22:21:16,4400,12,,,,3253.25,0
2428070,22:22:01,22:22:01,4401,13,,,,3443.14,0
2428070,22:23:19,22:23:19,9455,14,,,,3710.89,0
2428070,22:24:00,22:24:00,2600,15,,,,3856.02,
2428070,22:24:39,22:24:39,2602,16,,,,4189.38,0
2428070,22:25:03,22:25:03,2603,17,,,,4381.23,0
2428070,22:25:48,22:25:48,10788,18,,,,4734,0
2428070,22:27:12,22:27:12,726,19,,,,5366.61,0
2428070,22:27:57,22:27:57,727,20,,,,5711.92,0
2428070,22:28:26,22:28:26,728,21,,,,5965.02,0
2428070,22:29:00,22:29:00,729,22,,,,6303.08,0
2428070,22:29:36,22:29:36,10457,23,,,,6656.16,0
2428070,22:30:00,22:30:00,10098,24,,,,6885.69,
2428070,22:30:46,22:30:46,740,25,,,,7056.14,0
2428070,22:31:37,22:31:37,741,26,,,,7385.24,0
2428070,22:32:37,22:32:37,9575,27,,,,7670.88,0
2428070,22:33:53,22:33:53,743,28,,,,8070.37,0
2428070,22:34:36,22:34:36,744,29,,,,8295.64,0
2428070,22:35:18,22:35:18,745,30,,,,8512.98,0
2428070,22:35:56,22:35:56,746,31,,,,8698.82,0
2428070,22:37:00,22:37:00,10731,32,,1,,9080.87,
2428090,22:06:00,22:06:00,10047,1,,,1,0,
2428090,22:10:00,22:10:00,9833,2,,,,789.54,
2428090,22:13:09,22:13:09,2658,3,,,,1442.2,0
2428090,22:14:00,22:14:00,4392,4,,,,1623.75,0
2428090,22:15:03,22:15:03,4393,5,,,,1906.38,0
2428090,22:15:36,22:15:36,4394,6,,,,2040.55,0
2428090,22:16:09,22:16:09,4395,7,,,,2170.29,0
2428090,22:17:15,22:17:15,4396,8,,,,2385.12,0
2428090,22:18:00,22:18:00,4397,9,,,,2584.42,
2428090,22:18:40,22:18:40,4398,10,,,,2695.2,0
2428090,22:19:10,22:19:10,4399,11,,,,2781.58,0
2428090,22:21:16,22:21:16,4400,12,,,,3253.25,0
2428090,22:22:01,22:22:01,4401,13,,,,3443.14,0
2428090,22:23:19,22:23:19,9455,14,,,,3710.89,0
2428090,22:24:00,22:24:00,2600,15,,,,3856.02,
2428090,22:24:39,22:24:39,2602,16,,,,4189.38,0
2428090,22:25:03,22:25:03,2603,17,,,,4381.23,0
2428090,22:25:48,22:25:48,10788,18,,,,4734,0
2428090,22:27:12,22:27:12,726,19,,,,5366.61,0
2428090,22:27:57,22:27:57,727,20,,,,5711.92,0
2428090,22:28:26,22:28:26,728,21,,,,5965.02,0
2428090,22:29:00,22:29:00,729,22,,,,6303.08,0
2428090,22:29:36,22:29:36,10457,23,,,,6656.16,0
2428090,22:30:00,22:30:00,10098,24,,,,6885.69,
2428090,22:30:46,22:30:46,740,25,,,,7056.14,0
2428090,22:31:37,22:31:37,741,26,,,,7385.24,0
2428090,22:32:37,22:32:37,9575,27,,,,7670.88,0
2428090,22:33:53,22:33:53,743,28,,,,8070.37,0
2428090,22:34:36,22:34:36,744,29,,,,8295.64,0
2428090,22:35:18,22:35:18,745,30,,,,8512.98,0
2428090,22:35:56,22:35:56,746,31,,,,8698.82,0
2428090,22:37:00,22:37:00,10731,32,,1,,9080.87,
2660020,14:56:00,14:56:00,10047,1,,,1,0,
2660020,15:01:00,15:01:00,9833,2,,,,789.54,
2660020,15:04:56,15:04:56,2658,3,,,,1442.2,0
2660020,15:06:00,15:06:00,4392,4,,,,1623.75,0
2660020,15:07:18,15:07:18,4393,5,,,,1906.38,0
2660020,15:08:00,15:08:00,4394,6,,,,2040.55,0
2660020,15:08:41,15:08:41,4395,7,,,,2170.29,0
2660020,15:10:03,15:10:03,4396,8,,,,2385.12,0
2660020,15:11:00,15:11:00,4397,9,,,,2584.42,
2660020,15:11:40,15:11:40,4398,10,,,,2695.2,0
2660020,15:12:10,15:12:10,4399,11,,,,2781.58,0
2660020,15:14:16,15:14:16,4400,12,,,,3253.25,0
2660020,15:15:01,15:15:01,4401,13,,,,3443.14,0
2660020,15:16:19,15:16:19,9455,14,,,,3710.89,0
2660020,15:17:00,15:17:00,2600,15,,,,3856.02,
2660020,15:17:59,15:17:59,2602,16,,,,4189.38,0
2660020,15:18:35,15:18:35,2603,17,,,,4381.23,0
2660020,15:19:43,15:19:43,10788,18,,,,4734,0
2660020,15:21:49,15:21:49,726,19,,,,5366.61,0
2660020,15:22:56,15:22:56,727,20,,,,5711.92,0
2660020,15:23:39,15:23:39,728,21,,,,5965.02,0
2660020,15:24:30,15:24:30,729,22,,,,6303.08,0
2660020,15:25:25,15:25:25,10457,23,,,,6656.16,0
2660020,15:26:00,15:26:00,10098,24,,,,6885.69,
2660020,15:26:39,15:26:39,740,25,,,,7056.14,0
2660020,15:27:23,15:27:23,741,26,,,,7385.24,0
2660020,15:28:15,15:28:15,9575,27,,,,7670.88,0
2660020,15:29:19,15:29:19,743,28,,,,8070.37,0
2660020,15:29:57,15:29:57,744,29,,,,8295.64,0
2660020,15:30:32,15:30:32,745,30,,,,8512.98,0
2660020,15:31:05,15:31:05,746,31,,,,8698.82,0
2660020,15:32:00,15:32:00,10731,32,,1,,9080.87,
2660030,14:56:00,14:56:00,10047,1,,,1,0,
2660030,15:01:00,15:01:00,9833,2,,,,789.54,
2660030,15:04:56,15:04:56,2658,3,,,,1442.2,0
2660030,15:06:00,15:06:00,4392,4,,,,1623.75,0
2660030,15:07:18,15:07:18,4393,5,,,,1906.38,0
2660030,15:08:00,15:08:00,4394,6,,,,2040.55,0
2660030,15:08:41,15:08:41,4395,7,,,,2170.29,0
2660030,15:10:03,15:10:03,4396,8,,,,2385.12,0
2660030,15:11:00,15:11:00,4397,9,,,,2584.42,
2660030,15:11:40,15:11:40,4398,10,,,,2695.2,0
2660030,15:12:10,15:12:10,4399,11,,,,2781.58,0
2660030,15:14:16,15:14:16,4400,12,,,,3253.25,0
2660030,15:15:01,15:15:01,4401,13,,,,3443.14,0
2660030,15:16:19,15:16:19,9455,14,,,,3710.89,0
2660030,15:17:00,15:17:00,2600,15,,,,3856.02,
2660030,15:17:59,15:17:59,2602,16,,,,4189.38,0
2660030,15:18:35,15:18:35,2603,17,,,,4381.23,0
2660030,15:19:43,15:19:43,10788,18,,,,4734,0
2660030,15:21:49,15:21:49,726,19,,,,5366.61,0
2660030,15:22:56,15:22:56,727,20,,,,5711.92,0
2660030,15:23:39,15:23:39,728,21,,,,5965.02,0
2660030,15:24:30,15:24:30,729,22,,,,6303.08,0
2660030,15:25:25,15:25:25,10457,23,,,,6656.16,0
2660030,15:26:00,15:26:00,10098,24,,,,6885.69,
2660030,15:26:39,15:26:39,740,25,,,,7056.14,0
2660030,15:27:23,15:27:23,741,26,,,,7385.24,0
2660030,15:28:15,15:28:15,9575,27,,,,7670.88,0
2660030,15:29:19,15:29:19,743,28,,,,8070.37,0
2660030,15:29:57,15:29:57,744,29,,,,8295.64,0
2660030,15:30:32,15:30:32,745,30,,,,8512.98,0
2660030,15:31:05,15:31:05,746,31,,,,8698.82,0
2660030,15:32:00,15:32:00,10731,32,,1,,9080.87,
2660040,14:56:00,14:56:00,10047,1,,,1,0,
2660040,15:01:00,15:01:00,9833,2,,,,789.54,
2660040,15:04:56,15:04:56,2658,3,,,,1442.2,0
2660040,15:06:00,15:06:00,4392,4,,,,1623.75,0
2660040,15:07:18,15:07:18,4393,5,,,,1906.38,0
2660040,15:08:00,15:08:00,4394,6,,,,2040.55,0
2660040,15:08:41,15:08:41,4395,7,,,,2170.29,0
2660040,15:10:03,15:10:03,4396,8,,,,2385.12,0
2660040,15:11:00,15:11:00,4397,9,,,,2584.42,
2660040,15:11:40,15:11:40,4398,10,,,,2695.2,0
2660040,15:12:10,15:12:10,4399,11,,,,2781.58,0
2660040,15:14:16,15:14:16,4400,12,,,,3253.25,0
2660040,15:15:01,15:15:01,4401,13,,,,3443.14,0
2660040,15:16:19,15:16:19,9455,14,,,,3710.89,0
2660040,15:17:00,15:17:00,2600,15,,,,3856.02,
2660040,15:17:59,15:17:59,2602,16,,,,4189.38,0
2660040,15:18:35,15:18:35,2603,17,,,,4381.23,0
2660040,15:19:43,15:19:43,10788,18,,,,4734,0
2660040,15:21:49,15:21:49,726,19,,,,5366.61,0
2660040,15:22:56,15:22:56,727,20,,,,5711.92,0
2660040,15:23:39,15:23:39,728,21,,,,5965.02,0
2660040,15:24:30,15:24:30,729,22,,,,6303.08,0
2660040,15:25:25,15:25:25,10457,23,,,,6656.16,0
2660040,15:26:00,15:26:00,10098,24,,,,6885.69,
2660040,15:26:39,15:26:39,740,25,,,,7056.14,0
2660040,15:27:23,15:27:23,741,26,,,,7385.24,0
2660040,15:28:15,15:28:15,9575,27,,,,7670.88,0
2660040,15:29:19,15:29:19,743,28,,,,8070.37,0
2660040,15:29:57,15:29:57,744,29,,,,8295.64,0
2660040,15:30:32,15:30:32,745,30,,,,8512.98,0
2660040,15:31:05,15:31:05,746,31,,,,8698.82,0
2660040,15:32:00,15:32:00,10731,32,,1,,9080.87,
2660050,14:56:00,14:56:00,10047,1,,,1,0,
2660050,15:01:00,15:01:00,9833,2,,,,789.54,
2660050,15:04:56,15:04:56,2658,3,,,,1442.2,0
2660050,15:06:00,15:06:00,4392,4,,,,1623.75,0
2660050,15:07:18,15:07:18,4393,5,,,,1906.38,0
2660050,15:08:00,15:08:00,4394,6,,,,2040.55,0
2660050,15:08:41,15:08:41,4395,7,,,,2170.29,0
2660050,15:10:03,15:10:03,4396,8,,,,2385.12,0
2660050,15:11:00,15:11:00,4397,9,,,,2584.42,
2660050,15:11:40,15:11:40,4398,10,,,,2695.2,0
2660050,15:12:10,15:12:10,4399,11,,,,2781.58,0
2660050,15:14:16,15:14:16,4400,12,,,,3253.25,0
2660050,15:15:01,15:15:01,4401,13,,,,3443.14,0
2660050,15:16:19,15:16:19,9455,14,,,,3710.89,0
2660050,15:17:00,15:17:00,2600,15,,,,3856.02,
2660050,15:17:59,15:17:59,2602,16,,,,4189.38,0
2660050,15:18:35,15:18:35,2603,17,,,,4381.23,0
2660050,15:19:43,15:19:43,10788,18,,,,4734,0
2660050,15:21:49,15:21:49,726,19,,,,5366.61,0
2660050,15:22:56,15:22:56,727,20,,,,5711.92,0
2660050,15:23:39,15:23:39,728,21,,,,5965.02,0
2660050,15:24:30,15:24:30,729,22,,,,6303.08,0
2660050,15:25:25,15:25:25,10457,23,,,,6656.16,0
2660050,15:26:00,15:26:00,10098,24,,,,6885.69,
2660050,15:26:39,15:26:39,740,25,,,,7056.14,0
2660050,15:27:23,15:27:23,741,26,,,,7385.24,0
2660050,15:28:15,15:28:15,9575,27,,,,7670.88,0
2660050,15:29:19,15:29:19,743,28,,,,8070.37,0
2660050,15:29:57,15:29:57,744,29,,,,8295.64,0
2660050,15:30:32,15:30:32,745,30,,,,8512.98,0
2660050,15:31:05,15:31:05,746,31,,,,8698.82,0
2660050,15:32:00,15:32:00,10731,32,,1,,9080.87,
2660060,14:56:00,14:56:00,10047,1,,,1,0,
2660060,15:01:00,15:01:00,9833,2,,,,789.54,
2660060,15:04:56,15:04:56,2658,3,,,,1442.2,0
2660060,15:06:00,15:06:00,4392,4,,,,1623.75,0
2660060,15:07:18,15:07:18,4393,5,,,,1906.38,0
2660060,15:08:00,15:08:00,4394,6,,,,2040.55,0
2660060,15:08:41,15:08:41,4395,7,,,,2170.29,0
2660060,15:10:03,15:10:03,4396,8,,,,2385.12,0
2660060,15:11:00,15:11:00,4397,9,,,,2584.42,
2660060,15:11:40,15:11:40,4398,10,,,,2695.2,0
2660060,15:12:10,15:12:10,4399,11,,,,2781.58,0
2660060,15:14:16,15:14:16,4400,12,,,,3253.25,0
2660060,15:15:01,15:15:01,4401,13,,,,3443.14,0
2660060,15:16:19,15:16:19,9455,14,,,,3710.89,0
2660060,15:17:00,15:17:00,2600,15,,,,3856.02,
2660060,15:17:59,15:17:59,2602,16,,,,4189.38,0
2660060,15:18:35,15:18:35,2603,17,,,,4381.23,0
2660060,15:19:43,15:19:43,10788,18,,,,4734,0
2660060,15:21:49,15:21:49,726,19,,,,5366.61,0
2660060,15:22:56,15:22:56,727,20,,,,5711.92,0
2660060,15:23:39,15:23:39,728,21,,,,5965.02,0
2660060,15:24:30,15:24:30,729,22,,,,6303.08,0
2660060,15:25:25,15:25:25,10457,23,,,,6656.16,0
2660060,15:26:00,15:26:00,10098,24,,,,6885.69,
2660060,15:26:39,15:26:39,740,25,,,,7056.14,0
2660060,15:27:23,15:27:23,741,26,,,,7385.24,0
2660060,15:28:15,15:28:15,9575,27,,,,7670.88,0
2660060,15:29:19,15:29:19,743,28,,,,8070.37,0
2660060,15:29:57,15:29:57,744,29,,,,8295.64,0
2660060,15:30:32,15:30:32,745,30,,,,8512.98,0
2660060,15:31:05,15:31:05,746,31,,,,8698.82,0
2660060,15:32:00,15:32:00,10731,32,,1,,9080.87,
2708020,23:07:00,23:07:00,10047,1,,,1,0,
2708020,23:11:00,23:11:00,9833,2,,,,789.54,
2708020,23:14:09,23:14:09,2658,3,,,,1442.2,0
2708020,23:15:00,23:15:00,4392,4,,,,1623.75,0
2708020,23:16:03,23:16:03,4393,5,,,,1906.38,0
2708020,23:16:36,23:16:36,4394,6,,,,2040.55,0
2708020,23:17:09,23:17:09,4395,7,,,,2170.29,0
2708020,23:18:15,23:18:15,4396,8,,,,2385.12,0
2708020,23:19:00,23:19:00,4397,9,,,,2584.42,
2708020,23:19:34,23:19:34,4398,10,,,,2695.2,0
2708020,23:19:58,23:19:58,4399,11,,,,2781.58,0
2708020,23:21:43,23:21:43,4400,12,,,,3253.25,0
2708020,23:22:21,23:22:21,4401,13,,,,3443.14,0
2708020,23:23:25,23:23:25,9455,14,,,,3710.89,0
2708020,23:24:00,23:24:00,2600,15,,,,3856.02,
2708020,23:24:45,23:24:45,2602,16,,,,4189.38,0
2708020,23:25:14,23:25:14,2603,17,,,,4381.23,0
2708020,23:26:06,23:26:06,10788,18,,,,4734,0
2708020,23:27:45,23:27:45,726,19,,,,5366.61,0
2708020,23:28:37,23:28:37,727,20,,,,5711.92,0
2708020,23:29:10,23:29:10,728,21,,,,5965.02,0
2708020,23:29:50,23:29:50,729,22,,,,6303.08,0
2708020,23:30:33,23:30:33,10457,23,,,,6656.16,0
2708020,23:31:00,23:31:00,10098,24,,,,6885.69,
2708020,23:31:32,23:31:32,740,25,,,,7056.14,0
2708020,23:32:09,23:32:09,741,26,,,,7385.24,0
2708020,23:32:52,23:32:52,9575,27,,,,7670.88,0
2708020,23:33:46,23:33:46,743,28,,,,8070.37,0
2708020,23:34:17,23:34:17,744,29,,,,8295.64,0
2708020,23:34:47,23:34:47,745,30,,,,8512.98,0
2708020,23:35:14,23:35:14,746,31,,,,8698.82,0
2708020,23:36:00,23:36:00,10731,32,,1,,9080.87,
2708030,23:07:00,23:07:00,10047,1,,,1,0,
2708030,23:11:00,23:11:00,9833,2,,,,789.54,
2708030,23:14:09,23:14:09,2658,3,,,,1442.2,0
2708030,23:15:00,23:15:00,4392,4,,,,1623.75,0
2708030,23:16:03,23:16:03,4393,5,,,,1906.38,0
2708030,23:16:36,23:16:36,4394,6,,,,2040.55,0
2708030,23:17:09,23:17:09,4395,7,,,,2170.29,0
2708030,23:18:15,23:18:15,4396,8,,,,2385.12,0
2708030,23:19:00,23:19:00,4397,9,,,,2584.42,
2708030,23:19:34,23:19:34,4398,10,,,,2695.2,0
2708030,23:19:58,23:19:58,4399,11,,,,2781.58,0
2708030,23:21:43,23:21:43,4400,12,,,,3253.25,0
2708030,23:22:21,23:22:21,4401,13,,,,3443.14,0
2708030,23:23:25,23:23:25,9455,14,,,,3710.89,0
2708030,23:24:00,23:24:00,2600,15,,,,3856.02,
2708030,23:24:45,23:24:45,2602,16,,,,4189.38,0
2708030,23:25:14,23:25:14,2603,17,,,,4381.23,0
2708030,23:26:06,23:26:06,10788,18,,,,4734,0
2708030,23:27:45,23:27:45,726,19,,,,5366.61,0
2708030,23:28:37,23:28:37,727,20,,,,5711.92,0
2708030,23:29:10,23:29:10,728,21,,,,5965.02,0
2708030,23:29:50,23:29:50,729,22,,,,6303.08,0
2708030,23:30:33,23:30:33,10457,23,,,,6656.16,0
2708030,23:31:00,23:31:00,10098,24,,,,6885.69,
2708030,23:31:32,23:31:32,740,25,,,,7056.14,0
2708030,23:32:09,23:32:09,741,26,,,,7385.24,0
2708030,23:32:52,23:32:52,9575,27,,,,7670.88,0
2708030,23:33:46,23:33:46,743,28,,,,8070.37,0
2708030,23:34:17,23:34:17,744,29,,,,8295.64,0
2708030,23:34:47,23:34:47,745,30,,,,8512.98,0
2708030,23:35:14,23:35:14,746,31,,,,8698.82,0
2708030,23:36:00,23:36:00,10731,32,,1,,9080.87,
2708040,23:07:00,23:07:00,10047,1,,,1,0,
2708040,23:11:00,23:11:00,9833,2,,,,789.54,
2708040,23:14:09,23:14:09,2658,3,,,,1442.2,0
2708040,23:15:00,23:15:00,4392,4,,,,1623.75,0
2708040,23:16:03,23:16:03,4393,5,,,,1906.38,0
2708040,23:16:36,23:16:36,4394,6,,,,2040.55,0
2708040,23:17:09,23:17:09,4395,7,,,,2170.29,0
2708040,23:18:15,23:18:15,4396,8,,,,2385.12,0
2708040,23:19:00,23:19:00,4397,9,,,,2584.42,
2708040,23:19:34,23:19:34,4398,10,,,,2695.2,0
2708040,23:19:58,23:19:58,4399,11,,,,2781.58,0
2708040,23:21:43,23:21:43,4400,12,,,,3253.25,0
2708040,23:22:21,23:22:21,4401,13,,,,3443.14,0
2708040,23:23:25,23:23:25,9455,14,,,,3710.89,0
2708040,23:24:00,23:24:00,2600,15,,,,3856.02,
2708040,23:24:45,23:24:45,2602,16,,,,4189.38,0
2708040,23:25:14,23:25:14,2603,17,,,,4381.23,0
2708040,23:26:06,23:26:06,10788,18,,,,4734,0
2708040,23:27:45,23:27:45,726,19,,,,5366.61,0
2708040,23:28:37,23:28:37,727,20,,,,5711.92,0
2708040,23:29:10,23:29:10,728,21,,,,5965.02,0
2708040,23:29:50,23:29:50,729,22,,,,6303.08,0
2708040,23:30:33,23:30:33,10457,23,,,,6656.16,0
2708040,23:31:00,23:31:00,10098,24,,,,6885.69,
2708040,23:31:32,23:31:32,740,25,,,,7056.14,0
2708040,23:32:09,23:32:09,741,26,,,,7385.24,0
2708040,23:32:52,23:32:52,9575,27,,,,7670.88,0
2708040,23:33:46,23:33:46,743,28,,,,8070.37,0
2708040,23:34:17,23:34:17,744,29,,,,8295.64,0
2708040,23:34:47,23:34:47,745,30,,,,8512.98,0
2708040,23:35:14,23:35:14,746,31,,,,8698.82,0
2708040,23:36:00,23:36:00,10731,32,,1,,9080.87,
2708050,23:07:00,23:07:00,10047,1,,,1,0,
2708050,23:11:00,23:11:00,9833,2,,,,789.54,
2708050,23:14:09,23:14:09,2658,3,,,,1442.2,0
2708050,23:15:00,23:15:00,4392,4,,,,1623.75,0
2708050,23:16:03,23:16:03,4393,5,,,,1906.38,0
2708050,23:16:36,23:16:36,4394,6,,,,2040.55,0
2708050,23:17:09,23:17:09,4395,7,,,,2170.29,0
2708050,23:18:15,23:18:15,4396,8,,,,2385.12,0
2708050,23:19:00,23:19:00,4397,9,,,,2584.42,
2708050,23:19:34,23:19:34,4398,10,,,,2695.2,0
2708050,23:19:58,23:19:58,4399,11,,,,2781.58,0
2708050,23:21:43,23:21:43,4400,12,,,,3253.25,0
2708050,23:22:21,23:22:21,4401,13,,,,3443.14,0
2708050,23:23:25,23:23:25,9455,14,,,,3710.89,0
2708050,23:24:00,23:24:00,2600,15,,,,3856.02,
2708050,23:24:45,23:24:45,2602,16,,,,4189.38,0
2708050,23:25:14,23:25:14,2603,17,,,,4381.23,0
2708050,23:26:06,23:26:06,10788,18,,,,4734,0
2708050,23:27:45,23:27:45,726,19,,,,5366.61,0
2708050,23:28:37,23:28:37,727,20,,,,5711.92,0
2708050,23:29:10,23:29:10,728,21,,,,5965.02,0
2708050,23:29:50,23:29:50,729,22,,,,6303.08,0
2708050,23:30:33,23:30:33,10457,23,,,,6656.16,0
2708050,23:31:00,23:31:00,10098,24,,,,6885.69,
2708050,23:31:32,23:31:32,740,25,,,,7056.14,0
2708050,23:32:09,23:32:09,741,26,,,,7385.24,0
2708050,23:32:52,23:32:52,9575,27,,,,7670.88,0
2708050,23:33:46,23:33:46,743,28,,,,8070.37,0
2708050,23:34:17,23:34:17,744,29,,,,8295.64,0
2708050,23:34:47,23:34:47,745,30,,,,8512.98,0
2708050,23:35:14,23:35:14,746,31,,,,8698.82,0
2708050,23:36:00,23:36:00,10731,32,,1,,9080.87,
2708060,23:07:00,23:07:00,10047,1,,,1,0,
2708060,23:11:00,23:11:00,9833,2,,,,789.54,
2708060,23:14:09,23:14:09,2658,3,,,,1442.2,0
2708060,23:15:00,23:15:00,4392,4,,,,1623.75,0
2708060,23:16:03,23:16:03,4393,5,,,,1906.38,0
2708060,23:16:36,23:16:36,4394,6,,,,2040.55,0
2708060,23:17:09,23:17:09,4395,7,,,,2170.29,0
2708060,23:18:15,23:18:15,4396,8,,,,2385.12,0
2708060,23:19:00,23:19:00,4397,9,,,,2584.42,
2708060,23:19:34,23:19:34,4398,10,,,,2695.2,0
2708060,23:19:58,23:19:58,4399,11,,,,2781.58,0
2708060,23:21:43,23:21:43,4400,12,,,,3253.25,0
2708060,23:22:21,23:22:21,4401,13,,,,3443.14,0
2708060,23:23:25,23:23:25,9455,14,,,,3710.89,0
2708060,23:24:00,23:24:00,2600,15,,,,3856.02,
2708060,23:24:45,23:24:45,2602,16,,,,4189.38,0
2708060,23:25:14,23:25:14,2603,17,,,,4381.23,0
2708060,23:26:06,23:26:06,10788,18,,,,4734,0
2708060,23:27:45,23:27:45,726,19,,,,5366.61,0
2708060,23:28:37,23:28:37,727,20,,,,5711.92,0
2708060,23:29:10,23:29:10,728,21,,,,5965.02,0
2708060,23:29:50,23:29:50,729,22,,,,6303.08,0
2708060,23:30:33,23:30:33,10457,23,,,,6656.16,0
2708060,23:31:00,23:31:00,10098,24,,,,6885.69,
2708060,23:31:32,23:31:32,740,25,,,,7056.14,0
2708060,23:32:09,23:32:09,741,26,,,,7385.24,0
2708060,23:32:52,23:32:52,9575,27,,,,7670.88,0
2708060,23:33:46,23:33:46,743,28,,,,8070.37,0
2708060,23:34:17,23:34:17,744,29,,,,8295.64,0
2708060,23:34:47,23:34:47,745,30,,,,8512.98,0
2708060,23:35:14,23:35:14,746,31,,,,8698.82,0
2708060,23:36:00,23:36:00,10731,32,,1,,9080.87,
2737020,06:31:00,06:31:00,10047,1,,,1,0,
2737020,06:35:00,06:35:00,9833,2,,,,789.54,
2737020,06:38:09,06:38:09,2658,3,,,,1442.2,0
2737020,06:39:00,06:39:00,4392,4,,,,1623.75,0
2737020,06:40:03,06:40:03,4393,5,,,,1906.38,0
2737020,06:40:36,06:40:36,4394,6,,,,2040.55,0
2737020,06:41:09,06:41:09,4395,7,,,,2170.29,0
2737020,06:42:15,06:42:15,4396,8,,,,2385.12,0
2737020,06:43:00,06:43:00,4397,9,,,,2584.42,
2737020,06:43:34,06:43:34,4398,10,,,,2695.2,0
2737020,06:43:58,06:43:58,4399,11,,,,2781.58,0
2737020,06:45:43,06:45:43,4400,12,,,,3253.25,0
2737020,06:46:21,06:46:21,4401,13,,,,3443.14,0
2737020,06:47:25,06:47:25,9455,14,,,,3710.89,0
2737020,06:48:00,06:48:00,2600,15,,,,3856.02,
2737020,06:48:45,06:48:45,2602,16,,,,4189.38,0
2737020,06:49:14,06:49:14,2603,17,,,,4381.23,0
2737020,06:50:06,06:50:06,10788,18,,,,4734,0
2737020,06:51:45,06:51:45,726,19,,,,5366.61,0
2737020,06:52:37,06:52:37,727,20,,,,5711.92,0
2737020,06:53:10,06:53:10,728,21,,,,5965.02,0
2737020,06:53:50,06:53:50,729,22,,,,6303.08,0
2737020,06:54:33,06:54:33,10457,23,,,,6656.16,0
2737020,06:55:00,06:55:00,10098,24,,,,6885.69,
2737020,06:55:32,06:55:32,740,25,,,,7056.14,0
2737020,06:56:09,06:56:09,741,26,,,,7385.24,0
2737020,06:56:52,06:56:52,9575,27,,,,7670.88,0
2737020,06:57:46,06:57:46,743,28,,,,8070.37,0
2737020,06:58:17,06:58:17,744,29,,,,8295.64,0
2737020,06:58:47,06:58:47,745,30,,,,8512.98,0
2737020,06:59:14,06:59:14,746,31,,,,8698.82,0
2737020,07:00:00,07:00:00,10731,32,,1,,9080.87,
2737030,06:31:00,06:31:00,10047,1,,,1,0,
2737030,06:35:00,06:35:00,9833,2,,,,789.54,
2737030,06:38:09,06:38:09,2658,3,,,,1442.2,0
2737030,06:39:00,06:39:00,4392,4,,,,1623.75,0
2737030,06:40:03,06:40:03,4393,5,,,,1906.38,0
2737030,06:40:36,06:40:36,4394,6,,,,2040.55,0
2737030,06:41:09,06:41:09,4395,7,,,,2170.29,0
2737030,06:42:15,06:42:15,4396,8,,,,2385.12,0
2737030,06:43:00,06:43:00,4397,9,,,,2584.42,
2737030,06:43:34,06:43:34,4398,10,,,,2695.2,0
2737030,06:43:58,06:43:58,4399,11,,,,2781.58,0
2737030,06:45:43,06:45:43,4400,12,,,,3253.25,0
2737030,06:46:21,06:46:21,4401,13,,,,3443.14,0
2737030,06:47:25,06:47:25,9455,14,,,,3710.89,0
2737030,06:48:00,06:48:00,2600,15,,,,3856.02,
2737030,06:48:45,06:48:45,2602,16,,,,4189.38,0
2737030,06:49:14,06:49:14,2603,17,,,,4381.23,0
2737030,06:50:06,06:50:06,10788,18,,,,4734,0
2737030,06:51:45,06:51:45,726,19,,,,5366.61,0
2737030,06:52:37,06:52:37,727,20,,,,5711.92,0
2737030,06:53:10,06:53:10,728,21,,,,5965.02,0
2737030,06:53:50,06:53:50,729,22,,,,6303.08,0
2737030,06:54:33,06:54:33,10457,23,,,,6656.16,0
2737030,06:55:00,06:55:00,10098,24,,,,6885.69,
2737030,06:55:32,06:55:32,740,25,,,,7056.14,0
2737030,06:56:09,06:56:09,741,26,,,,7385.24,0
2737030,06:56:52,06:56:52,9575,27,,,,7670.88,0
2737030,06:57:46,06:57:46,743,28,,,,8070.37,0
2737030,06:58:17,06:58:17,744,29,,,,8295.64,0
2737030,06:58:47,06:58:47,745,30,,,,8512.98,0
2737030,06:59:14,06:59:14,746,31,,,,8698.82,0
2737030,07:00:00,07:00:00,10731,32,,1,,9080.87,
2737040,06:31:00,06:31:00,10047,1,,,1,0,
2737040,06:35:00,06:35:00,9833,2,,,,789.54,
2737040,06:38:09,06:38:09,2658,3,,,,1442.2,0
2737040,06:39:00,06:39:00,4392,4,,,,1623.75,0
2737040,06:40:03,06:40:03,4393,5,,,,1906.38,0
2737040,06:40:36,06:40:36,4394,6,,,,2040.55,0
2737040,06:41:09,06:41:09,4395,7,,,,2170.29,0
2737040,06:42:15,06:42:15,4396,8,,,,2385.12,0
2737040,06:43:00,06:43:00,4397,9,,,,2584.42,
2737040,06:43:34,06:43:34,4398,10,,,,2695.2,0
2737040,06:43:58,06:43:58,4399,11,,,,2781.58,0
2737040,06:45:43,06:45:43,4400,12,,,,3253.25,0
2737040,06:46:21,06:46:21,4401,13,,,,3443.14,0
2737040,06:47:25,06:47:25,9455,14,,,,3710.89,0
2737040,06:48:00,06:48:00,2600,15,,,,3856.02,
2737040,06:48:45,06:48:45,2602,16,,,,4189.38,0
2737040,06:49:14,06:49:14,2603,17,,,,4381.23,0
2737040,06:50:06,06:50:06,10788,18,,,,4734,0
2737040,06:51:45,06:51:45,726,19,,,,5366.61,0
2737040,06:52:37,06:52:37,727,20,,,,5711.92,0
2737040,06:53:10,06:53:10,728,21,,,,5965.02,0
2737040,06:53:50,06:53:50,729,22,,,,6303.08,0
2737040,06:54:33,06:54:33,10457,23,,,,6656.16,0
2737040,06:55:00,06:55:00,10098,24,,,,6885.69,
2737040,06:55:32,06:55:32,740,25,,,,7056.14,0
2737040,06:56:09,06:56:09,741,26,,,,7385.24,0
2737040,06:56:52,06:56:52,9575,27,,,,7670.88,0
2737040,06:57:46,06:57:46,743,28,,,,8070.37,0
2737040,06:58:17,06:58:17,744,29,,,,8295.64,0
2737040,06:58:47,06:58:47,745,30,,,,8512.98,0
2737040,06:59:14,06:59:14,746,31,,,,8698.82,0
2737040,07:00:00,07:00:00,10731,32,,1,,9080.87,
2737050,06:31:00,06:31:00,10047,1,,,1,0,
2737050,06:35:00,06:35:00,9833,2,,,,789.54,
2737050,06:38:09,06:38:09,2658,3,,,,1442.2,0
2737050,06:39:00,06:39:00,4392,4,,,,1623.75,0
2737050,06:40:03,06:40:03,4393,5,,,,1906.38,0
2737050,06:40:36,06:40:36,4394,6,,,,2040.55,0
2737050,06:41:09,06:41:09,4395,7,,,,2170.29,0
2737050,06:42:15,06:42:15,4396,8,,,,2385.12,0
2737050,06:43:00,06:43:00,4397,9,,,,2584.42,
2737050,06:43:34,06:43:34,4398,10,,,,2695.2,0
2737050,06:43:58,06:43:58,4399,11,,,,2781.58,0
2737050,06:45:43,06:45:43,4400,12,,,,3253.25,0
2737050,06:46:21,06:46:21,4401,13,,,,3443.14,0
2737050,06:47:25,06:47:25,9455,14,,,,3710.89,0
2737050,06:48:00,06:48:00,2600,15,,,,3856.02,
2737050,06:48:45,06:48:45,2602,16,,,,4189.38,0
2737050,06:49:14,06:49:14,2603,17,,,,4381.23,0
2737050,06:50:06,06:50:06,10788,18,,,,4734,0
2737050,06:51:45,06:51:45,726,19,,,,5366.61,0
2737050,06:52:37,06:52:37,727,20,,,,5711.92,0
2737050,06:53:10,06:53:10,728,21,,,,5965.02,0
2737050,06:53:50,06:53:50,729,22,,,,6303.08,0
2737050,06:54:33,06:54:33,10457,23,,,,6656.16,0
2737050,06:55:00,06:55:00,10098,24,,,,6885.69,
2737050,06:55:32,06:55:32,740,25,,,,7056.14,0
2737050,06:56:09,06:56:09,741,26,,,,7385.24,0
2737050,06:56:52,06:56:52,9575,27,,,,7670.88,0
2737050,06:57:46,06:57:46,743,28,,,,8070.37,0
2737050,06:58:17,06:58:17,744,29,,,,8295.64,0
2737050,06:58:47,06:58:47,745,30,,,,8512.98,0
2737050,06:59:14,06:59:14,746,31,,,,8698.82,0
2737050,07:00:00,07:00:00,10731,32,,1,,9080.87,
2737060,06:31:00,06:31:00,10047,1,,,1,0,
2737060,06:35:00,06:35:00,9833,2,,,,789.54,
2737060,06:38:09,06:38:09,2658,3,,,,1442.2,0
2737060,06:39:00,06:39:00,4392,4,,,,1623.75,0
2737060,06:40:03,06:40:03,4393,5,,,,1906.38,0
2737060,06:40:36,06:40:36,4394,6,,,,2040.55,0
2737060,06:41:09,06:41:09,4395,7,,,,2170.29,0
2737060,06:42:15,06:42:15,4396,8,,,,2385.12,0
2737060,06:43:00,06:43:00,4397,9,,,,2584.42,
2737060,06:43:34,06:43:34,4398,10,,,,2695.2,0
2737060,06:43:58,06:43:58,4399,11,,,,2781.58,0
2737060,06:45:43,06:45:43,4400,12,,,,3253.25,0
2737060,06:46:21,06:46:21,4401,13,,,,3443.14,0
2737060,06:47:25,06:47:25,9455,14,,,,3710.89,0
2737060,06:48:00,06:48:00,2600,15,,,,3856.02,
2737060,06:48:45,06:48:45,2602,16,,,,4189.38,0
2737060,06:49:14,06:49:14,2603,17,,,,4381.23,0
2737060,06:50:06,06:50:06,10788,18,,,,4734,0
2737060,06:51:45,06:51:45,726,19,,,,5366.61,0
2737060,06:52:37,06:52:37,727,20,,,,5711.92,0
2737060,06:53:10,06:53:10,728,21,,,,5965.02,0
2737060,06:53:50,06:53:50,729,22,,,,6303.08,0
2737060,06:54:33,06:54:33,10457,23,,,,6656.16,0
2737060,06:55:00,06:55:00,10098,24,,,,6885.69,
2737060,06:55:32,06:55:32,740,25,,,,7056.14,0
2737060,06:56:09,06:56:09,741,26,,,,7385.24,0
2737060,06:56:52,06:56:52,9575,27,,,,7670.88,0
2737060,06:57:46,06:57:46,743,28,,,,8070.37,0
2737060,06:58:17,06:58:17,744,29,,,,8295.64,0
2737060,06:58:47,06:58:47,745,30,,,,8512.98,0
2737060,06:59:14,06:59:14,746,31,,,,8698.82,0
2737060,07:00:00,07:00:00,10731,32,,1,,9080.87,
3001020,09:13:00,09:13:00,10047,1,,,1,0,
3001020,09:18:00,09:18:00,9833,2,,,,789.54,
3001020,09:21:56,09:21:56,2658,3,,,,1442.2,0
3001020,09:23:00,09:23:00,4392,4,,,,1623.75,0
3001020,09:24:18,09:24:18,4393,5,,,,1906.38,0
3001020,09:25:00,09:25:00,4394,6,,,,2040.55,0
3001020,09:25:41,09:25:41,4395,7,,,,2170.29,0
3001020,09:27:03,09:27:03,4396,8,,,,2385.12,0
3001020,09:28:00,09:28:00,4397,9,,,,2584.42,
3001020,09:28:40,09:28:40,4398,10,,,,2695.2,0
3001020,09:29:10,09:29:10,4399,11,,,,2781.58,0
3001020,09:31:16,09:31:16,4400,12,,,,3253.25,0
3001020,09:32:01,09:32:01,4401,13,,,,3443.14,0
3001020,09:33:19,09:33:19,9455,14,,,,3710.89,0
3001020,09:34:00,09:34:00,2600,15,,,,3856.02,
3001020,09:34:59,09:34:59,2602,16,,,,4189.38,0
3001020,09:35:35,09:35:35,2603,17,,,,4381.23,0
3001020,09:36:43,09:36:43,10788,18,,,,4734,0
3001020,09:38:49,09:38:49,726,19,,,,5366.61,0
3001020,09:39:56,09:39:56,727,20,,,,5711.92,0
3001020,09:40:39,09:40:39,728,21,,,,5965.02,0
3001020,09:41:30,09:41:30,729,22,,,,6303.08,0
3001020,09:42:25,09:42:25,10457,23,,,,6656.16,0
3001020,09:43:00,09:43:00,10098,24,,,,6885.69,
3001020,09:43:32,09:43:32,740,25,,,,7056.14,0
3001020,09:44:09,09:44:09,741,26,,,,7385.24,0
3001020,09:44:52,09:44:52,9575,27,,,,7670.88,0
3001020,09:45:46,09:45:46,743,28,,,,8070.37,0
3001020,09:46:17,09:46:17,744,29,,,,8295.64,0
3001020,09:46:47,09:46:47,745,30,,,,8512.98,0
3001020,09:47:14,09:47:14,746,31,,,,8698.82,0
3001020,09:48:00,09:48:00,10731,32,,1,,9080.87,
3001030,09:13:00,09:13:00,10047,1,,,1,0,
3001030,09:18:00,09:18:00,9833,2,,,,789.54,
3001030,09:21:56,09:21:56,2658,3,,,,1442.2,0
3001030,09:23:00,09:23:00,4392,4,,,,1623.75,0
3001030,09:24:18,09:24:18,4393,5,,,,1906.38,0
3001030,09:25:00,09:25:00,4394,6,,,,2040.55,0
3001030,09:25:41,09:25:41,4395,7,,,,2170.29,0
3001030,09:27:03,09:27:03,4396,8,,,,2385.12,0
3001030,09:28:00,09:28:00,4397,9,,,,2584.42,
3001030,09:28:40,09:28:40,4398,10,,,,2695.2,0
3001030,09:29:10,09:29:10,4399,11,,,,2781.58,0
3001030,09:31:16,09:31:16,4400,12,,,,3253.25,0
3001030,09:32:01,09:32:01,4401,13,,,,3443.14,0
3001030,09:33:19,09:33:19,9455,14,,,,3710.89,0
3001030,09:34:00,09:34:00,2600,15,,,,3856.02,
3001030,09:34:59,09:34:59,2602,16,,,,4189.38,0
3001030,09:35:35,09:35:35,2603,17,,,,4381.23,0
3001030,09:36:43,09:36:43,10788,18,,,,4734,0
3001030,09:38:49,09:38:49,726,19,,,,5366.61,0
3001030,09:39:56,09:39:56,727,20,,,,5711.92,0
3001030,09:40:39,09:40:39,728,21,,,,5965.02,0
3001030,09:41:30,09:41:30,729,22,,,,6303.08,0
3001030,09:42:25,09:42:25,10457,23,,,,6656.16,0
3001030,09:43:00,09:43:00,10098,24,,,,6885.69,
3001030,09:43:32,09:43:32,740,25,,,,7056.14,0
3001030,09:44:09,09:44:09,741,26,,,,7385.24,0
3001030,09:44:52,09:44:52,9575,27,,,,7670.88,0
3001030,09:45:46,09:45:46,743,28,,,,8070.37,0
3001030,09:46:17,09:46:17,744,29,,,,8295.64,0
3001030,09:46:47,09:46:47,745,30,,,,8512.98,0
3001030,09:47:14,09:47:14,746,31,,,,8698.82,0
3001030,09:48:00,09:48:00,10731,32,,1,,9080.87,
3001040,09:13:00,09:13:00,10047,1,,,1,0,
3001040,09:18:00,09:18:00,9833,2,,,,789.54,
3001040,09:21:56,09:21:56,2658,3,,,,1442.2,0
3001040,09:23:00,09:23:00,4392,4,,,,1623.75,0
3001040,09:24:18,09:24:18,4393,5,,,,1906.38,0
3001040,09:25:00,09:25:00,4394,6,,,,2040.55,0
3001040,09:25:41,09:25:41,4395,7,,,,2170.29,0
3001040,09:27:03,09:27:03,4396,8,,,,2385.12,0
3001040,09:28:00,09:28:00,4397,9,,,,2584.42,
3001040,09:28:40,09:28:40,4398,10,,,,2695.2,0
3001040,09:29:10,09:29:10,4399,11,,,,2781.58,0
3001040,09:31:16,09:31:16,4400,12,,,,3253.25,0
3001040,09:32:01,09:32:01,4401,13,,,,3443.14,0
3001040,09:33:19,09:33:19,9455,14,,,,3710.89,0
3001040,09:34:00,09:34:00,2600,15,,,,3856.02,
3001040,09:34:59,09:34:59,2602,16,,,,4189.38,0
3001040,09:35:35,09:35:35,2603,17,,,,4381.23,0
3001040,09:36:43,09:36:43,10788,18,,,,4734,0
3001040,09:38:49,09:38:49,726,19,,,,5366.61,0
3001040,09:39:56,09:39:56,727,20,,,,5711.92,0
3001040,09:40:39,09:40:39,728,21,,,,5965.02,0
3001040,09:41:30,09:41:30,729,22,,,,6303.08,0
3001040,09:42:25,09:42:25,10457,23,,,,6656.16,0
3001040,09:43:00,09:43:00,10098,24,,,,6885.69,
3001040,09:43:32,09:43:32,740,25,,,,7056.14,0
3001040,09:44:09,09:44:09,741,26,,,,7385.24,0
3001040,09:44:52,09:44:52,9575,27,,,,7670.88,0
3001040,09:45:46,09:45:46,743,28,,,,8070.37,0
3001040,09:46:17,09:46:17,744,29,,,,8295.64,0
3001040,09:46:47,09:46:47,745,30,,,,8512.98,0
3001040,09:47:14,09:47:14,746,31,,,,8698.82,0
3001040,09:48:00,09:48:00,10731,32,,1,,9080.87,
3001050,09:13:00,09:13:00,10047,1,,,1,0,
3001050,09:18:00,09:18:00,9833,2,,,,789.54,
3001050,09:21:56,09:21:56,2658,3,,,,1442.2,0
3001050,09:23:00,09:23:00,4392,4,,,,1623.75,0
3001050,09:24:18,09:24:18,4393,5,,,,1906.38,0
3001050,09:25:00,09:25:00,4394,6,,,,2040.55,0
3001050,09:25:41,09:25:41,4395,7,,,,2170.29,0
3001050,09:27:03,09:27:03,4396,8,,,,2385.12,0
3001050,09:28:00,09:28:00,4397,9,,,,2584.42,
3001050,09:28:40,09:28:40,4398,10,,,,2695.2,0
3001050,09:29:10,09:29:10,4399,11,,,,2781.58,0
3001050,09:31:16,09:31:16,4400,12,,,,3253.25,0
3001050,09:32:01,09:32:01,4401,13,,,,3443.14,0
3001050,09:33:19,09:33:19,9455,14,,,,3710.89,0
3001050,09:34:00,09:34:00,2600,15,,,,3856.02,
3001050,09:34:59,09:34:59,2602,16,,,,4189.38,0
3001050,09:35:35,09:35:35,2603,17,,,,4381.23,0
3001050,09:36:43,09:36:43,10788,18,,,,4734,0
3001050,09:38:49,09:38:49,726,19,,,,5366.61,0
3001050,09:39:56,09:39:56,727,20,,,,5711.92,0
3001050,09:40:39,09:40:39,728,21,,,,5965.02,0
3001050,09:41:30,09:41:30,729,22,,,,6303.08,0
3001050,09:42:25,09:42:25,10457,23,,,,6656.16,0
3001050,09:43:00,09:43:00,10098,24,,,,6885.69,
3001050,09:43:32,09:43:32,740,25,,,,7056.14,0
3001050,09:44:09,09:44:09,741,26,,,,7385.24,0
3001050,09:44:52,09:44:52,9575,27,,,,7670.88,0
3001050,09:45:46,09:45:46,743,28,,,,8070.37,0
3001050,09:46:17,09:46:17,744,29,,,,8295.64,0
3001050,09:46:47,09:46:47,745,30,,,,8512.98,0
3001050,09:47:14,09:47:14,746,31,,,,8698.82,0
3001050,09:48:00,09:48:00,10731,32,,1,,9080.87,
3001060,09:13:00,09:13:00,10047,1,,,1,0,
3001060,09:18:00,09:18:00,9833,2,,,,789.54,
3001060,09:21:56,09:21:56,2658,3,,,,1442.2,0
3001060,09:23:00,09:23:00,4392,4,,,,1623.75,0
3001060,09:24:18,09:24:18,4393,5,,,,1906.38,0
3001060,09:25:00,09:25:00,4394,6,,,,2040.55,0
3001060,09:25:41,09:25:41,4395,7,,,,2170.29,0
3001060,09:27:03,09:27:03,4396,8,,,,2385.12,0
3001060,09:28:00,09:28:00,4397,9,,,,2584.42,
3001060,09:28:40,09:28:40,4398,10,,,,2695.2,0
3001060,09:29:10,09:29:10,4399,11,,,,2781.58,0
3001060,09:31:16,09:31:16,4400,12,,,,3253.25,0
3001060,09:32:01,09:32:01,4401,13,,,,3443.14,0
3001060,09:33:19,09:33:19,9455,14,,,,3710.89,0
3001060,09:34:00,09:34:00,2600,15,,,,3856.02,
3001060,09:34:59,09:34:59,2602,16,,,,4189.38,0
3001060,09:35:35,09:35:35,2603,17,,,,4381.23,0
3001060,09:36:43,09:36:43,10788,18,,,,4734,0
3001060,09:38:49,09:38:49,726,19,,,,5366.61,0
3001060,09:39:56,09:39:56,727,20,,,,5711.92,0
3001060,09:40:39,09:40:39,728,21,,,,5965.02,0
3001060,09:41:30,09:41:30,729,22,,,,6303.08,0
3001060,09:42:25,09:42:25,10457,23,,,,6656.16,0
3001060,09:43:00,09:43:00,10098,24,,,,6885.69,
3001060,09:43:32,09:43:32,740,25,,,,7056.14,0
3001060,09:44:09,09:44:09,741,26,,,,7385.24,0
3001060,09:44:52,09:44:52,9575,27,,,,7670.88,0
3001060,09:45:46,09:45:46,743,28,,,,8070.37,0
3001060,09:46:17,09:46:17,744,29,,,,8295.64,0
3001060,09:46:47,09:46:47,745,30,,,,8512.98,0
3001060,09:47:14,09:47:14,746,31,,,,8698.82,0
3001060,09:48:00,09:48:00,10731,32,,1,,9080.87,
3315020,13:10:00,13:10:00,10047,1,,,1,0,
3315020,13:15:00,13:15:00,9833,2,,,,789.54,
3315020,13:18:56,13:18:56,2658,3,,,,1442.2,0
3315020,13:20:00,13:20:00,4392,4,,,,1623.75,0
3315020,13:21:18,13:21:18,4393,5,,,,1906.38,0
3315020,13:22:00,13:22:00,4394,6,,,,2040.55,0
3315020,13:22:41,13:22:41,4395,7,,,,2170.29,0
3315020,13:24:03,13:24:03,4396,8,,,,2385.12,0
3315020,13:25:00,13:25:00,4397,9,,,,2584.42,
3315020,13:25:40,13:25:40,4398,10,,,,2695.2,0
3315020,13:26:10,13:26:10,4399,11,,,,2781.58,0
3315020,13:28:16,13:28:16,4400,12,,,,3253.25,0
3315020,13:29:01,13:29:01,4401,13,,,,3443.14,0
3315020,13:30:19,13:30:19,9455,14,,,,3710.89,0
3315020,13:31:00,13:31:00,2600,15,,,,3856.02,
3315020,13:31:52,13:31:52,2602,16,,,,4189.38,0
3315020,13:32:25,13:32:25,2603,17,,,,4381.23,0
3315020,13:33:24,13:33:24,10788,18,,,,4734,0
3315020,13:35:17,13:35:17,726,19,,,,5366.61,0
3315020,13:36:16,13:36:16,727,20,,,,5711.92,0
3315020,13:36:55,13:36:55,728,21,,,,5965.02,0
3315020,13:37:40,13:37:40,729,22,,,,6303.08,0
3315020,13:38:29,13:38:29,10457,23,,,,6656.16,0
3315020,13:39:00,13:39:00,10098,24,,,,6885.69,
3315020,13:39:39,13:39:39,740,25,,,,7056.14,0
3315020,13:40:23,13:40:23,741,26,,,,7385.24,0
3315020,13:41:15,13:41:15,9575,27,,,,7670.88,0
3315020,13:42:19,13:42:19,743,28,,,,8070.37,0
3315020,13:42:57,13:42:57,744,29,,,,8295.64,0
3315020,13:43:32,13:43:32,745,30,,,,8512.98,0
3315020,13:44:05,13:44:05,746,31,,,,8698.82,0
3315020,13:45:00,13:45:00,10731,32,,1,,9080.87,
3315030,13:10:00,13:10:00,10047,1,,,1,0,
3315030,13:15:00,13:15:00,9833,2,,,,789.54,
3315030,13:18:56,13:18:56,2658,3,,,,1442.2,0
3315030,13:20:00,13:20:00,4392,4,,,,1623.75,0
3315030,13:21:18,13:21:18,4393,5,,,,1906.38,0
3315030,13:22:00,13:22:00,4394,6,,,,2040.55,0
3315030,13:22:41,13:22:41,4395,7,,,,2170.29,0
3315030,13:24:03,13:24:03,4396,8,,,,2385.12,0
3315030,13:25:00,13:25:00,4397,9,,,,2584.42,
3315030,13:25:40,13:25:40,4398,10,,,,2695.2,0
3315030,13:26:10,13:26:10,4399,11,,,,2781.58,0
3315030,13:28:16,13:28:16,4400,12,,,,3253.25,0
3315030,13:29:01,13:29:01,4401,13,,,,3443.14,0
3315030,13:30:19,13:30:19,9455,14,,,,3710.89,0
3315030,13:31:00,13:31:00,2600,15,,,,3856.02,
3315030,13:31:52,13:31:52,2602,16,,,,4189.38,0
3315030,13:32:25,13:32:25,2603,17,,,,4381.23,0
3315030,13:33:24,13:33:24,10788,18,,,,4734,0
3315030,13:35:17,13:35:17,726,19,,,,5366.61,0
3315030,13:36:16,13:36:16,727,20,,,,5711.92,0
3315030,13:36:55,13:36:55,728,21,,,,5965.02,0
3315030,13:37:40,13:37:40,729,22,,,,6303.08,0
3315030,13:38:29,13:38:29,10457,23,,,,6656.16,0
3315030,13:39:00,13:39:00,10098,24,,,,6885.69,
3315030,13:39:39,13:39:39,740,25,,,,7056.14,0
3315030,13:40:23,13:40:23,741,26,,,,7385.24,0
3315030,13:41:15,13:41:15,9575,27,,,,7670.88,0
3315030,13:42:19,13:42:19,743,28,,,,8070.37,0
3315030,13:42:57,13:42:57,744,29,,,,8295.64,0
3315030,13:43:32,13:43:32,745,30,,,,8512.98,0
3315030,13:44:05,13:44:05,746,31,,,,8698.82,0
3315030,13:45:00,13:45:00,10731,32,,1,,9080.87,
3315040,13:10:00,13:10:00,10047,1,,,1,0,
3315040,13:15:00,13:15:00,9833,2,,,,789.54,
3315040,13:18:56,13:18:56,2658,3,,,,1442.2,0
3315040,13:20:00,13:20:00,4392,4,,,,1623.75,0
3315040,13:21:18,13:21:18,4393,5,,,,1906.38,0
3315040,13:22:00,13:22:00,4394,6,,,,2040.55,0
3315040,13:22:41,13:22:41,4395,7,,,,2170.29,0
3315040,13:24:03,13:24:03,4396,8,,,,2385.12,0
3315040,13:25:00,13:25:00,4397,9,,,,2584.42,
3315040,13:25:40,13:25:40,4398,10,,,,2695.2,0
3315040,13:26:10,13:26:10,4399,11,,,,2781.58,0
3315040,13:28:16,13:28:16,4400,12,,,,3253.25,0
3315040,13:29:01,13:29:01,4401,13,,,,3443.14,0
3315040,13:30:19,13:30:19,9455,14,,,,3710.89,0
3315040,13:31:00,13:31:00,2600,15,,,,3856.02,
3315040,13:31:52,13:31:52,2602,16,,,,4189.38,0
3315040,13:32:25,13:32:25,2603,17,,,,4381.23,0
3315040,13:33:24,13:33:24,10788,18,,,,4734,0
3315040,13:35:17,13:35:17,726,19,,,,5366.61,0
3315040,13:36:16,13:36:16,727,20,,,,5711.92,0
3315040,13:36:55,13:36:55,728,21,,,,5965.02,0
3315040,13:37:40,13:37:40,729,22,,,,6303.08,0
3315040,13:38:29,13:38:29,10457,23,,,,6656.16,0
3315040,13:39:00,13:39:00,10098,24,,,,6885.69,
3315040,13:39:39,13:39:39,740,25,,,,7056.14,0
3315040,13:40:23,13:40:23,741,26,,,,7385.24,0
3315040,13:41:15,13:41:15,9575,27,,,,7670.88,0
3315040,13:42:19,13:42:19,743,28,,,,8070.37,0
3315040,13:42:57,13:42:57,744,29,,,,8295.64,0
3315040,13:43:32,13:43:32,745,30,,,,8512.98,0
3315040,13:44:05,13:44:05,746,31,,,,8698.82,0
3315040,13:45:00,13:45:00,10731,32,,1,,9080.87,
3315050,13:10:00,13:10:00,10047,1,,,1,0,
3315050,13:15:00,13:15:00,9833,2,,,,789.54,
3315050,13:18:56,13:18:56,2658,3,,,,1442.2,0
3315050,13:20:00,13:20:00,4392,4,,,,1623.75,0
3315050,13:21:18,13:21:18,4393,5,,,,1906.38,0
3315050,13:22:00,13:22:00,4394,6,,,,2040.55,0
3315050,13:22:41,13:22:41,4395,7,,,,2170.29,0
3315050,13:24:03,13:24:03,4396,8,,,,2385.12,0
3315050,13:25:00,13:25:00,4397,9,,,,2584.42,
3315050,13:25:40,13:25:40,4398,10,,,,2695.2,0
3315050,13:26:10,13:26:10,4399,11,,,,2781.58,0
3315050,13:28:16,13:28:16,4400,12,,,,3253.25,0
3315050,13:29:01,13:29:01,4401,13,,,,3443.14,0
3315050,13:30:19,13:30:19,9455,14,,,,3710.89,0
3315050,13:31:00,13:31:00,2600,15,,,,3856.02,
3315050,13:31:52,13:31:52,2602,16,,,,4189.38,0
3315050,13:32:25,13:32:25,2603,17,,,,4381.23,0
3315050,13:33:24,13:33:24,10788,18,,,,4734,0
3315050,13:35:17,13:35:17,726,19,,,,5366.61,0
3315050,13:36:16,13:36:16,727,20,,,,5711.92,0
3315050,13:36:55,13:36:55,728,21,,,,5965.02,0
3315050,13:37:40,13:37:40,729,22,,,,6303.08,0
3315050,13:38:29,13:38:29,10457,23,,,,6656.16,0
3315050,13:39:00,13:39:00,10098,24,,,,6885.69,
3315050,13:39:39,13:39:39,740,25,,,,7056.14,0
3315050,13:40:23,13:40:23,741,26,,,,7385.24,0
3315050,13:41:15,13:41:15,9575,27,,,,7670.88,0
3315050,13:42:19,13:42:19,743,28,,,,8070.37,0
3315050,13:42:57,13:42:57,744,29,,,,8295.64,0
3315050,13:43:32,13:43:32,745,30,,,,8512.98,0
3315050,13:44:05,13:44:05,746,31,,,,8698.82,0
3315050,13:45:00,13:45:00,10731,32,,1,,9080.87,
3315060,13:10:00,13:10:00,10047,1,,,1,0,
3315060,13:15:00,13:15:00,9833,2,,,,789.54,
3315060,13:18:56,13:18:56,2658,3,,,,1442.2,0
3315060,13:20:00,13:20:00,4392,4,,,,1623.75,0
3315060,13:21:18,13:21:18,4393,5,,,,1906.38,0
3315060,13:22:00,13:22:00,4394,6,,,,2040.55,0
3315060,13:22:41,13:22:41,4395,7,,,,2170.29,0
3315060,13:24:03,13:24:03,4396,8,,,,2385.12,0
3315060,13:25:00,13:25:00,4397,9,,,,2584.42,
3315060,13:25:40,13:25:40,4398,10,,,,2695.2,0
3315060,13:26:10,13:26:10,4399,11,,,,2781.58,0
3315060,13:28:16,13:28:16,4400,12,,,,3253.25,0
3315060,13:29:01,13:29:01,4401,13,,,,3443.14,0
3315060,13:30:19,13:30:19,9455,14,,,,3710.89,0
3315060,13:31:00,13:31:00,2600,15,,,,3856.02,
3315060,13:31:52,13:31:52,2602,16,,,,4189.38,0
3315060,13:32:25,13:32:25,2603,17,,,,4381.23,0
3315060,13:33:24,13:33:24,10788,18,,,,4734,0
3315060,13:35:17,13:35:17,726,19,,,,5366.61,0
3315060,13:36:16,13:36:16,727,20,,,,5711.92,0
3315060,13:36:55,13:36:55,728,21,,,,5965.02,0
3315060,13:37:40,13:37:40,729,22,,,,6303.08,0
3315060,13:38:29,13:38:29,10457,23,,,,6656.16,0
3315060,13:39:00,13:39:00,10098,24,,,,6885.69,
3315060,13:39:39,13:39:39,740,25,,,,7056.14,0
3315060,13:40:23,13:40:23,741,26,,,,7385.24,0
3315060,13:41:15,13:41:15,9575,27,,,,7670.88,0
3315060,13:42:19,13:42:19,743,28,,,,8070.37,0
3315060,13:42:57,13:42:57,744,29,,,,8295.64,0
3315060,13:43:32,13:43:32,745,30,,,,8512.98,0
3315060,13:44:05,13:44:05,746,31,,,,8698.82,0
3315060,13:45:00,13:45:00,10731,32,,1,,9080.87,
3320020,13:55:00,13:55:00,10047,1,,,1,0,
3320020,14:00:00,14:00:00,9833,2,,,,789.54,
3320020,14:03:56,14:03:56,2658,3,,,,1442.2,0
3320020,14:05:00,14:05:00,4392,4,,,,1623.75,0
3320020,14:06:18,14:06:18,4393,5,,,,1906.38,0
3320020,14:07:00,14:07:00,4394,6,,,,2040.55,0
3320020,14:07:41,14:07:41,4395,7,,,,2170.29,0
3320020,14:09:03,14:09:03,4396,8,,,,2385.12,0
3320020,14:10:00,14:10:00,4397,9,,,,2584.42,
3320020,14:10:40,14:10:40,4398,10,,,,2695.2,0
3320020,14:11:10,14:11:10,4399,11,,,,2781.58,0
3320020,14:13:16,14:13:16,4400,12,,,,3253.25,0
3320020,14:14:01,14:14:01,4401,13,,,,3443.14,0
3320020,14:15:19,14:15:19,9455,14,,,,3710.89,0
3320020,14:16:00,14:16:00,2600,15,,,,3856.02,
3320020,14:16:52,14:16:52,2602,16,,,,4189.38,0
3320020,14:17:25,14:17:25,2603,17,,,,4381.23,0
3320020,14:18:24,14:18:24,10788,18,,,,4734,0
3320020,14:20:17,14:20:17,726,19,,,,5366.61,0
3320020,14:21:16,14:21:16,727,20,,,,5711.92,0
3320020,14:21:55,14:21:55,728,21,,,,5965.02,0
3320020,14:22:40,14:22:40,729,22,,,,6303.08,0
3320020,14:23:29,14:23:29,10457,23,,,,6656.16,0
3320020,14:24:00,14:24:00,10098,24,,,,6885.69,
3320020,14:24:39,14:24:39,740,25,,,,7056.14,0
3320020,14:25:23,14:25:23,741,26,,,,7385.24,0
3320020,14:26:15,14:26:15,9575,27,,,,7670.88,0
3320020,14:27:19,14:27:19,743,28,,,,8070.37,0
3320020,14:27:57,14:27:57,744,29,,,,8295.64,0
3320020,14:28:32,14:28:32,745,30,,,,8512.98,0
3320020,14:29:05,14:29:05,746,31,,,,8698.82,0
3320020,14:30:00,14:30:00,10731,32,,1,,9080.87,
3320030,13:55:00,13:55:00,10047,1,,,1,0,
3320030,14:00:00,14:00:00,9833,2,,,,789.54,
3320030,14:03:56,14:03:56,2658,3,,,,1442.2,0
3320030,14:05:00,14:05:00,4392,4,,,,1623.75,0
3320030,14:06:18,14:06:18,4393,5,,,,1906.38,0
3320030,14:07:00,14:07:00,4394,6,,,,2040.55,0
3320030,14:07:41,14:07:41,4395,7,,,,2170.29,0
3320030,14:09:03,14:09:03,4396,8,,,,2385.12,0
3320030,14:10:00,14:10:00,4397,9,,,,2584.42,
3320030,14:10:40,14:10:40,4398,10,,,,2695.2,0
3320030,14:11:10,14:11:10,4399,11,,,,2781.58,0
3320030,14:13:16,14:13:16,4400,12,,,,3253.25,0
3320030,14:14:01,14:14:01,4401,13,,,,3443.14,0
3320030,14:15:19,14:15:19,9455,14,,,,3710.89,0
3320030,14:16:00,14:16:00,2600,15,,,,3856.02,
3320030,14:16:52,14:16:52,2602,16,,,,4189.38,0
3320030,14:17:25,14:17:25,2603,17,,,,4381.23,0
3320030,14:18:24,14:18:24,10788,18,,,,4734,0
3320030,14:20:17,14:20:17,726,19,,,,5366.61,0
3320030,14:21:16,14:21:16,727,20,,,,5711.92,0
3320030,14:21:55,14:21:55,728,21,,,,5965.02,0
3320030,14:22:40,14:22:40,729,22,,,,6303.08,0
3320030,14:23:29,14:23:29,10457,23,,,,6656.16,0
3320030,14:24:00,14:24:00,10098,24,,,,6885.69,
3320030,14:24:39,14:24:39,740,25,,,,7056.14,0
3320030,14:25:23,14:25:23,741,26,,,,7385.24,0
3320030,14:26:15,14:26:15,9575,27,,,,7670.88,0
3320030,14:27:19,14:27:19,743,28,,,,8070.37,0
3320030,14:27:57,14:27:57,744,29,,,,8295.64,0
3320030,14:28:32,14:28:32,745,30,,,,8512.98,0
3320030,14:29:05,14:29:05,746,31,,,,8698.82,0
3320030,14:30:00,14:30:00,10731,32,,1,,9080.87,
3320040,13:55:00,13:55:00,10047,1,,,1,0,
3320040,14:00:00,14:00:00,9833,2,,,,789.54,
3320040,14:03:56,14:03:56,2658,3,,,,1442.2,0
3320040,14:05:00,14:05:00,4392,4,,,,1623.75,0
3320040,14:06:18,14:06:18,4393,5,,,,1906.38,0
3320040,14:07:00,14:07:00,4394,6,,,,2040.55,0
3320040,14:07:41,14:07:41,4395,7,,,,2170.29,0
3320040,14:09:03,14:09:03,4396,8,,,,2385.12,0
3320040,14:10:00,14:10:00,4397,9,,,,2584.42,
3320040,14:10:40,14:10:40,4398,10,,,,2695.2,0
3320040,14:11:10,14:11:10,4399,11,,,,2781.58,0
3320040,14:13:16,14:13:16,4400,12,,,,3253.25,0
3320040,14:14:01,14:14:01,4401,13,,,,3443.14,0
3320040,14:15:19,14:15:19,9455,14,,,,3710.89,0
3320040,14:16:00,14:16:00,2600,15,,,,3856.02,
3320040,14:16:52,14:16:52,2602,16,,,,4189.38,0
3320040,14:17:25,14:17:25,2603,17,,,,4381.23,0
3320040,14:18:24,14:18:24,10788,18,,,,4734,0
3320040,14:20:17,14:20:17,726,19,,,,5366.61,0
3320040,14:21:16,14:21:16,727,20,,,,5711.92,0
3320040,14:21:55,14:21:55,728,21,,,,5965.02,0
3320040,14:22:40,14:22:40,729,22,,,,6303.08,0
3320040,14:23:29,14:23:29,10457,23,,,,6656.16,0
3320040,14:24:00,14:24:00,10098,24,,,,6885.69,
3320040,14:24:39,14:24:39,740,25,,,,7056.14,0
3320040,14:25:23,14:25:23,741,26,,,,7385.24,0
3320040,14:26:15,14:26:15,9575,27,,,,7670.88,0
3320040,14:27:19,14:27:19,743,28,,,,8070.37,0
3320040,14:27:57,14:27:57,744,29,,,,8295.64,0
3320040,14:28:32,14:28:32,745,30,,,,8512.98,0
3320040,14:29:05,14:29:05,746,31,,,,8698.82,0
3320040,14:30:00,14:30:00,10731,32,,1,,9080.87,
3320050,13:55:00,13:55:00,10047,1,,,1,0,
3320050,14:00:00,14:00:00,9833,2,,,,789.54,
3320050,14:03:56,14:03:56,2658,3,,,,1442.2,0
3320050,14:05:00,14:05:00,4392,4,,,,1623.75,0
3320050,14:06:18,14:06:18,4393,5,,,,1906.38,0
3320050,14:07:00,14:07:00,4394,6,,,,2040.55,0
3320050,14:07:41,14:07:41,4395,7,,,,2170.29,0
3320050,14:09:03,14:09:03,4396,8,,,,2385.12,0
3320050,14:10:00,14:10:00,4397,9,,,,2584.42,
3320050,14:10:40,14:10:40,4398,10,,,,2695.2,0
3320050,14:11:10,14:11:10,4399,11,,,,2781.58,0
3320050,14:13:16,14:13:16,4400,12,,,,3253.25,0
3320050,14:14:01,14:14:01,4401,13,,,,3443.14,0
3320050,14:15:19,14:15:19,9455,14,,,,3710.89,0
3320050,14:16:00,14:16:00,2600,15,,,,3856.02,
3320050,14:16:52,14:16:52,2602,16,,,,4189.38,0
3320050,14:17:25,14:17:25,2603,17,,,,4381.23,0
3320050,14:18:24,14:18:24,10788,18,,,,4734,0
3320050,14:20:17,14:20:17,726,19,,,,5366.61,0
3320050,14:21:16,14:21:16,727,20,,,,5711.92,0
3320050,14:21:55,14:21:55,728,21,,,,5965.02,0
3320050,14:22:40,14:22:40,729,22,,,,6303.08,0
3320050,14:23:29,14:23:29,10457,23,,,,6656.16,0
3320050,14:24:00,14:24:00,10098,24,,,,6885.69,
3320050,14:24:39,14:24:39,740,25,,,,7056.14,0
3320050,14:25:23,14:25:23,741,26,,,,7385.24,0
3320050,14:26:15,14:26:15,9575,27,,,,7670.88,0
3320050,14:27:19,14:27:19,743,28,,,,8070.37,0
3320050,14:27:57,14:27:57,744,29,,,,8295.64,0
3320050,14:28:32,14:28:32,745,30,,,,8512.98,0
3320050,14:29:05,14:29:05,746,31,,,,8698.82,0
3320050,14:30:00,14:30:00,10731,32,,1,,9080.87,
3320060,13:55:00,13:55:00,10047,1,,,1,0,
3320060,14:00:00,14:00:00,9833,2,,,,789.54,
3320060,14:03:56,14:03:56,2658,3,,,,1442.2,0
3320060,14:05:00,14:05:00,4392,4,,,,1623.75,0
3320060,14:06:18,14:06:18,4393,5,,,,1906.38,0
3320060,14:07:00,14:07:00,4394,6,,,,2040.55,0
3320060,14:07:41,14:07:41,4395,7,,,,2170.29,0
3320060,14:09:03,14:09:03,4396,8,,,,2385.12,0
3320060,14:10:00,14:10:00,4397,9,,,,2584.42,
3320060,14:10:40,14:10:40,4398,10,,,,2695.2,0
3320060,14:11:10,14:11:10,4399,11,,,,2781.58,0
3320060,14:13:16,14:13:16,4400,12,,,,3253.25,0
3320060,14:14:01,14:14:01,4401,13,,,,3443.14,0
3320060,14:15:19,14:15:19,9455,14,,,,3710.89,0
3320060,14:16:00,14:16:00,2600,15,,,,3856.02,
3320060,14:16:52,14:16:52,2602,16,,,,4189.38,0
3320060,14:17:25,14:17:25,2603,17,,,,4381.23,0
3320060,14:18:24,14:18:24,10788,18,,,,4734,0
3320060,14:20:17,14:20:17,726,19,,,,5366.61,0
3320060,14:21:16,14:21:16,727,20,,,,5711.92,0
3320060,14:21:55,14:21:55,728,21,,,,5965.02,0
3320060,14:22:40,14:22:40,729,22,,,,6303.08,0
3320060,14:23:29,14:23:29,10457,23,,,,6656.16,0
3320060,14:24:00,14:24:00,10098,24,,,,6885.69,
3320060,14:24:39,14:24:39,740,25,,,,7056.14,0
3320060,14:25:23,14:25:23,741,26,,,,7385.24,0
3320060,14:26:15,14:26:15,9575,27,,,,7670.88,0
3320060,14:27:19,14:27:19,743,28,,,,8070.37,0
3320060,14:27:57,14:27:57,744,29,,,,8295.64,0
3320060,14:28:32,14:28:32,745,30,,,,8512.98,0
3320060,14:29:05,14:29:05,746,31,,,,8698.82,0
3320060,14:30:00,14:30:00,10731,32,,1,,9080.87,
3625020,18:13:00,18:13:00,10047,1,,,1,0,
3625020,18:18:00,18:18:00,9833,2,,,,789.54,
3625020,18:22:19,18:22:19,2658,3,,,,1442.2,0
3625020,18:23:30,18:23:30,4392,4,,,,1623.75,0
3625020,18:24:56,18:24:56,4393,5,,,,1906.38,0
3625020,18:25:42,18:25:42,4394,6,,,,2040.55,0
3625020,18:26:27,18:26:27,4395,7,,,,2170.29,0
3625020,18:27:58,18:27:58,4396,8,,,,2385.12,0
3625020,18:29:00,18:29:00,4397,9,,,,2584.42,
3625020,18:29:47,18:29:47,4398,10,,,,2695.2,0
3625020,18:30:22,18:30:22,4399,11,,,,2781.58,0
3625020,18:32:49,18:32:49,4400,12,,,,3253.25,0
3625020,18:33:41,18:33:41,4401,13,,,,3443.14,0
3625020,18:35:12,18:35:12,9455,14,,,,3710.89,0
3625020,18:36:00,18:36:00,2600,15,,,,3856.02,
3625020,18:36:52,18:36:52,2602,16,,,,4189.38,0
3625020,18:37:25,18:37:25,2603,17,,,,4381.23,0
3625020,18:38:24,18:38:24,10788,18,,,,4734,0
3625020,18:40:17,18:40:17,726,19,,,,5366.61,0
3625020,18:41:16,18:41:16,727,20,,,,5711.92,0
3625020,18:41:55,18:41:55,728,21,,,,5965.02,0
3625020,18:42:40,18:42:40,729,22,,,,6303.08,0
3625020,18:43:29,18:43:29,10457,23,,,,6656.16,0
3625020,18:44:00,18:44:00,10098,24,,,,6885.69,
3625020,18:44:26,18:44:26,740,25,,,,7056.14,0
3625020,18:44:55,18:44:55,741,26,,,,7385.24,0
3625020,18:45:30,18:45:30,9575,27,,,,7670.88,0
3625020,18:46:13,18:46:13,743,28,,,,8070.37,0
3625020,18:46:38,18:46:38,744,29,,,,8295.64,0
3625020,18:47:01,18:47:01,745,30,,,,8512.98,0
3625020,18:47:23,18:47:23,746,31,,,,8698.82,0
3625020,18:48:00,18:48:00,10731,32,,1,,9080.87,
3625030,18:13:00,18:13:00,10047,1,,,1,0,
3625030,18:18:00,18:18:00,9833,2,,,,789.54,
3625030,18:22:19,18:22:19,2658,3,,,,1442.2,0
3625030,18:23:30,18:23:30,4392,4,,,,1623.75,0
3625030,18:24:56,18:24:56,4393,5,,,,1906.38,0
3625030,18:25:42,18:25:42,4394,6,,,,2040.55,0
3625030,18:26:27,18:26:27,4395,7,,,,2170.29,0
3625030,18:27:58,18:27:58,4396,8,,,,2385.12,0
3625030,18:29:00,18:29:00,4397,9,,,,2584.42,
3625030,18:29:47,18:29:47,4398,10,,,,2695.2,0
3625030,18:30:22,18:30:22,4399,11,,,,2781.58,0
3625030,18:32:49,18:32:49,4400,12,,,,3253.25,0
3625030,18:33:41,18:33:41,4401,13,,,,3443.14,0
3625030,18:35:12,18:35:12,9455,14,,,,3710.89,0
3625030,18:36:00,18:36:00,2600,15,,,,3856.02,
3625030,18:36:52,18:36:52,2602,16,,,,4189.38,0
3625030,18:37:25,18:37:25,2603,17,,,,4381.23,0
3625030,18:38:24,18:38:24,10788,18,,,,4734,0
3625030,18:40:17,18:40:17,726,19,,,,5366.61,0
3625030,18:41:16,18:41:16,727,20,,,,5711.92,0
3625030,18:41:55,18:41:55,728,21,,,,5965.02,0
3625030,18:42:40,18:42:40,729,22,,,,6303.08,0
3625030,18:43:29,18:43:29,10457,23,,,,6656.16,0
3625030,18:44:00,18:44:00,10098,24,,,,6885.69,
3625030,18:44:26,18:44:26,740,25,,,,7056.14,0
3625030,18:44:55,18:44:55,741,26,,,,7385.24,0
3625030,18:45:30,18:45:30,9575,27,,,,7670.88,0
3625030,18:46:13,18:46:13,743,28,,,,8070.37,0
3625030,18:46:38,18:46:38,744,29,,,,8295.64,0
3625030,18:47:01,18:47:01,745,30,,,,8512.98,0
3625030,18:47:23,18:47:23,746,31,,,,8698.82,0
3625030,18:48:00,18:48:00,10731,32,,1,,9080.87,
3625040,18:13:00,18:13:00,10047,1,,,1,0,
3625040,18:18:00,18:18:00,9833,2,,,,789.54,
3625040,18:22:19,18:22:19,2658,3,,,,1442.2,0
3625040,18:23:30,18:23:30,4392,4,,,,1623.75,0
3625040,18:24:56,18:24:56,4393,5,,,,1906.38,0
3625040,18:25:42,18:25:42,4394,6,,,,2040.55,0
3625040,18:26:27,18:26:27,4395,7,,,,2170.29,0
3625040,18:27:58,18:27:58,4396,8,,,,2385.12,0
3625040,18:29:00,18:29:00,4397,9,,,,2584.42,
3625040,18:29:47,18:29:47,4398,10,,,,2695.2,0
3625040,18:30:22,18:30:22,4399,11,,,,2781.58,0
3625040,18:32:49,18:32:49,4400,12,,,,3253.25,0
3625040,18:33:41,18:33:41,4401,13,,,,3443.14,0
3625040,18:35:12,18:35:12,9455,14,,,,3710.89,0
3625040,18:36:00,18:36:00,2600,15,,,,3856.02,
3625040,18:36:52,18:36:52,2602,16,,,,4189.38,0
3625040,18:37:25,18:37:25,2603,17,,,,4381.23,0
3625040,18:38:24,18:38:24,10788,18,,,,4734,0
3625040,18:40:17,18:40:17,726,19,,,,5366.61,0
3625040,18:41:16,18:41:16,727,20,,,,5711.92,0
3625040,18:41:55,18:41:55,728,21,,,,5965.02,0
3625040,18:42:40,18:42:40,729,22,,,,6303.08,0
3625040,18:43:29,18:43:29,10457,23,,,,6656.16,0
3625040,18:44:00,18:44:00,10098,24,,,,6885.69,
3625040,18:44:26,18:44:26,740,25,,,,7056.14,0
3625040,18:44:55,18:44:55,741,26,,,,7385.24,0
3625040,18:45:30,18:45:30,9575,27,,,,7670.88,0
3625040,18:46:13,18:46:13,743,28,,,,8070.37,0
3625040,18:46:38,18:46:38,744,29,,,,8295.64,0
3625040,18:47:01,18:47:01,745,30,,,,8512.98,0
3625040,18:47:23,18:47:23,746,31,,,,8698.82,0
3625040,18:48:00,18:48:00,10731,32,,1,,9080.87,
3625050,18:13:00,18:13:00,10047,1,,,1,0,
3625050,18:18:00,18:18:00,9833,2,,,,789.54,
3625050,18:22:19,18:22:19,2658,3,,,,1442.2,0
3625050,18:23:30,18:23:30,4392,4,,,,1623.75,0
3625050,18:24:56,18:24:56,4393,5,,,,1906.38,0
3625050,18:25:42,18:25:42,4394,6,,,,2040.55,0
3625050,18:26:27,18:26:27,4395,7,,,,2170.29,0
3625050,18:27:58,18:27:58,4396,8,,,,2385.12,0
3625050,18:29:00,18:29:00,4397,9,,,,2584.42,
3625050,18:29:47,18:29:47,4398,10,,,,2695.2,0
3625050,18:30:22,18:30:22,4399,11,,,,2781.58,0
3625050,18:32:49,18:32:49,4400,12,,,,3253.25,0
3625050,18:33:41,18:33:41,4401,13,,,,3443.14,0
3625050,18:35:12,18:35:12,9455,14,,,,3710.89,0
3625050,18:36:00,18:36:00,2600,15,,,,3856.02,
3625050,18:36:52,18:36:52,2602,16,,,,4189.38,0
3625050,18:37:25,18:37:25,2603,17,,,,4381.23,0
3625050,18:38:24,18:38:24,10788,18,,,,4734,0
3625050,18:40:17,18:40:17,726,19,,,,5366.61,0
3625050,18:41:16,18:41:16,727,20,,,,5711.92,0
3625050,18:41:55,18:41:55,728,21,,,,5965.02,0
3625050,18:42:40,18:42:40,729,22,,,,6303.08,0
3625050,18:43:29,18:43:29,10457,23,,,,6656.16,0
3625050,18:44:00,18:44:00,10098,24,,,,6885.69,
3625050,18:44:26,18:44:26,740,25,,,,7056.14,0
3625050,18:44:55,18:44:55,741,26,,,,7385.24,0
3625050,18:45:30,18:45:30,9575,27,,,,7670.88,0
3625050,18:46:13,18:46:13,743,28,,,,8070.37,0
3625050,18:46:38,18:46:38,744,29,,,,8295.64,0
3625050,18:47:01,18:47:01,745,30,,,,8512.98,0
3625050,18:47:23,18:47:23,746,31,,,,8698.82,0
3625050,18:48:00,18:48:00,10731,32,,1,,9080.87,
3625060,18:13:00,18:13:00,10047,1,,,1,0,
3625060,18:18:00,18:18:00,9833,2,,,,789.54,
3625060,18:22:19,18:22:19,2658,3,,,,1442.2,0
3625060,18:23:30,18:23:30,4392,4,,,,1623.75,0
3625060,18:24:56,18:24:56,4393,5,,,,1906.38,0
3625060,18:25:42,18:25:42,4394,6,,,,2040.55,0
3625060,18:26:27,18:26:27,4395,7,,,,2170.29,0
3625060,18:27:58,18:27:58,4396,8,,,,2385.12,0
3625060,18:29:00,18:29:00,4397,9,,,,2584.42,
3625060,18:29:47,18:29:47,4398,10,,,,2695.2,0
3625060,18:30:22,18:30:22,4399,11,,,,2781.58,0
3625060,18:32:49,18:32:49,4400,12,,,,3253.25,0
3625060,18:33:41,18:33:41,4401,13,,,,3443.14,0
3625060,18:35:12,18:35:12,9455,14,,,,3710.89,0
3625060,18:36:00,18:36:00,2600,15,,,,3856.02,
3625060,18:36:52,18:36:52,2602,16,,,,4189.38,0
3625060,18:37:25,18:37:25,2603,17,,,,4381.23,0
3625060,18:38:24,18:38:24,10788,18,,,,4734,0
3625060,18:40:17,18:40:17,726,19,,,,5366.61,0
3625060,18:41:16,18:41:16,727,20,,,,5711.92,0
3625060,18:41:55,18:41:55,728,21,,,,5965.02,0
3625060,18:42:40,18:42:40,729,22,,,,6303.08,0
3625060,18:43:29,18:43:29,10457,23,,,,6656.16,0
3625060,18:44:00,18:44:00,10098,24,,,,6885.69,
3625060,18:44:26,18:44:26,740,25,,,,7056.14,0
3625060,18:44:55,18:44:55,741,26,,,,7385.24,0
3625060,18:45:30,18:45:30,9575,27,,,,7670.88,0
3625060,18:46:13,18:46:13,743,28,,,,8070.37,0
3625060,18:46:38,18:46:38,744,29,,,,8295.64,0
3625060,18:47:01,18:47:01,745,30,,,,8512.98,0
3625060,18:47:23,18:47:23,746,31,,,,8698.82,0
3625060,18:48:00,18:48:00,10731,32,,1,,9080.87,
3722010,12:32:00,12:32:00,10047,1,,,1,0,
3722010,12:37:00,12:37:00,9833,2,,,,789.54,
3722010,12:40:09,12:40:09,2658,3,,,,1442.2,0
3722010,12:41:00,12:41:00,4392,4,,,,1623.75,0
3722010,12:42:03,12:42:03,4393,5,,,,1906.38,0
3722010,12:42:36,12:42:36,4394,6,,,,2040.55,0
3722010,12:43:09,12:43:09,4395,7,,,,2170.29,0
3722010,12:44:15,12:44:15,4396,8,,,,2385.12,0
3722010,12:45:00,12:45:00,4397,9,,,,2584.42,
3722010,12:45:47,12:45:47,4398,10,,,,2695.2,0
3722010,12:46:22,12:46:22,4399,11,,,,2781.58,0
3722010,12:48:49,12:48:49,4400,12,,,,3253.25,0
3722010,12:49:41,12:49:41,4401,13,,,,3443.14,0
3722010,12:51:12,12:51:12,9455,14,,,,3710.89,0
3722010,12:52:00,12:52:00,2600,15,,,,3856.02,
3722010,12:52:45,12:52:45,2602,16,,,,4189.38,0
3722010,12:53:14,12:53:14,2603,17,,,,4381.23,0
3722010,12:54:06,12:54:06,10788,18,,,,4734,0
3722010,12:55:45,12:55:45,726,19,,,,5366.61,0
3722010,12:56:37,12:56:37,727,20,,,,5711.92,0
3722010,12:57:10,12:57:10,728,21,,,,5965.02,0
3722010,12:57:50,12:57:50,729,22,,,,6303.08,0
3722010,12:58:33,12:58:33,10457,23,,,,6656.16,0
3722010,12:59:00,12:59:00,10098,24,,,,6885.69,
3722010,12:59:46,12:59:46,740,25,,,,7056.14,0
3722010,13:00:37,13:00:37,741,26,,,,7385.24,0
3722010,13:01:37,13:01:37,9575,27,,,,7670.88,0
3722010,13:02:53,13:02:53,743,28,,,,8070.37,0
3722010,13:03:36,13:03:36,744,29,,,,8295.64,0
3722010,13:04:18,13:04:18,745,30,,,,8512.98,0
3722010,13:04:56,13:04:56,746,31,,,,8698.82,0
3722010,13:06:00,13:06:00,10731,32,,1,,9080.87,
3722080,12:32:00,12:32:00,10047,1,,,1,0,
3722080,12:37:00,12:37:00,9833,2,,,,789.54,
3722080,12:40:09,12:40:09,2658,3,,,,1442.2,0
3722080,12:41:00,12:41:00,4392,4,,,,1623.75,0
3722080,12:42:03,12:42:03,4393,5,,,,1906.38,0
3722080,12:42:36,12:42:36,4394,6,,,,2040.55,0
3722080,12:43:09,12:43:09,4395,7,,,,2170.29,0
3722080,12:44:15,12:44:15,4396,8,,,,2385.12,0
3722080,12:45:00,12:45:00,4397,9,,,,2584.42,
3722080,12:45:47,12:45:47,4398,10,,,,2695.2,0
3722080,12:46:22,12:46:22,4399,11,,,,2781.58,0
3722080,12:48:49,12:48:49,4400,12,,,,3253.25,0
3722080,12:49:41,12:49:41,4401,13,,,,3443.14,0
3722080,12:51:12,12:51:12,9455,14,,,,3710.89,0
3722080,12:52:00,12:52:00,2600,15,,,,3856.02,
3722080,12:52:45,12:52:45,2602,16,,,,4189.38,0
3722080,12:53:14,12:53:14,2603,17,,,,4381.23,0
3722080,12:54:06,12:54:06,10788,18,,,,4734,0
3722080,12:55:45,12:55:45,726,19,,,,5366.61,0
3722080,12:56:37,12:56:37,727,20,,,,5711.92,0
3722080,12:57:10,12:57:10,728,21,,,,5965.02,0
3722080,12:57:50,12:57:50,729,22,,,,6303.08,0
3722080,12:58:33,12:58:33,10457,23,,,,6656.16,0
3722080,12:59:00,12:59:00,10098,24,,,,6885.69,
3722080,12:59:46,12:59:46,740,25,,,,7056.14,0
3722080,13:00:37,13:00:37,741,26,,,,7385.24,0
3722080,13:01:37,13:01:37,9575,27,,,,7670.88,0
3722080,13:02:53,13:02:53,743,28,,,,8070.37,0
3722080,13:03:36,13:03:36,744,29,,,,8295.64,0
3722080,13:04:18,13:04:18,745,30,,,,8512.98,0
3722080,13:04:56,13:04:56,746,31,,,,8698.82,0
3722080,13:06:00,13:06:00,10731,32,,1,,9080.87,
3722100,12:32:00,12:32:00,10047,1,,,1,0,
3722100,12:37:00,12:37:00,9833,2,,,,789.54,
3722100,12:40:09,12:40:09,2658,3,,,,1442.2,0
3722100,12:41:00,12:41:00,4392,4,,,,1623.75,0
3722100,12:42:03,12:42:03,4393,5,,,,1906.38,0
3722100,12:42:36,12:42:36,4394,6,,,,2040.55,0
3722100,12:43:09,12:43:09,4395,7,,,,2170.29,0
3722100,12:44:15,12:44:15,4396,8,,,,2385.12,0
3722100,12:45:00,12:45:00,4397,9,,,,2584.42,
3722100,12:45:47,12:45:47,4398,10,,,,2695.2,0
3722100,12:46:22,12:46:22,4399,11,,,,2781.58,0
3722100,12:48:49,12:48:49,4400,12,,,,3253.25,0
3722100,12:49:41,12:49:41,4401,13,,,,3443.14,0
3722100,12:51:12,12:51:12,9455,14,,,,3710.89,0
3722100,12:52:00,12:52:00,2600,15,,,,3856.02,
3722100,12:52:45,12:52:45,2602,16,,,,4189.38,0
3722100,12:53:14,12:53:14,2603,17,,,,4381.23,0
3722100,12:54:06,12:54:06,10788,18,,,,4734,0
3722100,12:55:45,12:55:45,726,19,,,,5366.61,0
3722100,12:56:37,12:56:37,727,20,,,,5711.92,0
3722100,12:57:10,12:57:10,728,21,,,,5965.02,0
3722100,12:57:50,12:57:50,729,22,,,,6303.08,0
3722100,12:58:33,12:58:33,10457,23,,,,6656.16,0
3722100,12:59:00,12:59:00,10098,24,,,,6885.69,
3722100,12:59:46,12:59:46,740,25,,,,7056.14,0
3722100,13:00:37,13:00:37,741,26,,,,7385.24,0
3722100,13:01:37,13:01:37,9575,27,,,,7670.88,0
3722100,13:02:53,13:02:53,743,28,,,,8070.37,0
3722100,13:03:36,13:03:36,744,29,,,,8295.64,0
3722100,13:04:18,13:04:18,745,30,,,,8512.98,0
3722100,13:04:56,13:04:56,746,31,,,,8698.82,0
3722100,13:06:00,13:06:00,10731,32,,1,,9080.87,
3722110,12:32:00,12:32:00,10047,1,,,1,0,
3722110,12:37:00,12:37:00,9833,2,,,,789.54,
3722110,12:40:09,12:40:09,2658,3,,,,1442.2,0
3722110,12:41:00,12:41:00,4392,4,,,,1623.75,0
3722110,12:42:03,12:42:03,4393,5,,,,1906.38,0
3722110,12:42:36,12:42:36,4394,6,,,,2040.55,0
3722110,12:43:09,12:43:09,4395,7,,,,2170.29,0
3722110,12:44:15,12:44:15,4396,8,,,,2385.12,0
3722110,12:45:00,12:45:00,4397,9,,,,2584.42,
3722110,12:45:47,12:45:47,4398,10,,,,2695.2,0
3722110,12:46:22,12:46:22,4399,11,,,,2781.58,0
3722110,12:48:49,12:48:49,4400,12,,,,3253.25,0
3722110,12:49:41,12:49:41,4401,13,,,,3443.14,0
3722110,12:51:12,12:51:12,9455,14,,,,3710.89,0
3722110,12:52:00,12:52:00,2600,15,,,,3856.02,
3722110,12:52:45,12:52:45,2602,16,,,,4189.38,0
3722110,12:53:14,12:53:14,2603,17,,,,4381.23,0
3722110,12:54:06,12:54:06,10788,18,,,,4734,0
3722110,12:55:45,12:55:45,726,19,,,,5366.61,0
3722110,12:56:37,12:56:37,727,20,,,,5711.92,0
3722110,12:57:10,12:57:10,728,21,,,,5965.02,0
3722110,12:57:50,12:57:50,729,22,,,,6303.08,0
3722110,12:58:33,12:58:33,10457,23,,,,6656.16,0
3722110,12:59:00,12:59:00,10098,24,,,,6885.69,
3722110,12:59:46,12:59:46,740,25,,,,7056.14,0
3722110,13:00:37,13:00:37,741,26,,,,7385.24,0
3722110,13:01:37,13:01:37,9575,27,,,,7670.88,0
3722110,13:02:53,13:02:53,743,28,,,,8070.37,0
3722110,13:03:36,13:03:36,744,29,,,,8295.64,0
3722110,13:04:18,13:04:18,745,30,,,,8512.98,0
3722110,13:04:56,13:04:56,746,31,,,,8698.82,0
3722110,13:06:00,13:06:00,10731,32,,1,,9080.87,
3935010,21:32:00,21:32:00,10047,1,,,1,0,
3935010,21:36:00,21:36:00,9833,2,,,,789.54,
3935010,21:39:09,21:39:09,2658,3,,,,1442.2,0
3935010,21:40:00,21:40:00,4392,4,,,,1623.75,0
3935010,21:41:03,21:41:03,4393,5,,,,1906.38,0
3935010,21:41:36,21:41:36,4394,6,,,,2040.55,0
3935010,21:42:09,21:42:09,4395,7,,,,2170.29,0
3935010,21:43:15,21:43:15,4396,8,,,,2385.12,0
3935010,21:44:00,21:44:00,4397,9,,,,2584.42,
3935010,21:44:40,21:44:40,4398,10,,,,2695.2,0
3935010,21:45:10,21:45:10,4399,11,,,,2781.58,0
3935010,21:47:16,21:47:16,4400,12,,,,3253.25,0
3935010,21:48:01,21:48:01,4401,13,,,,3443.14,0
3935010,21:49:19,21:49:19,9455,14,,,,3710.89,0
3935010,21:50:00,21:50:00,2600,15,,,,3856.02,
3935010,21:50:45,21:50:45,2602,16,,,,4189.38,0
3935010,21:51:14,21:51:14,2603,17,,,,4381.23,0
3935010,21:52:06,21:52:06,10788,18,,,,4734,0
3935010,21:53:45,21:53:45,726,19,,,,5366.61,0
3935010,21:54:37,21:54:37,727,20,,,,5711.92,0
3935010,21:55:10,21:55:10,728,21,,,,5965.02,0
3935010,21:55:50,21:55:50,729,22,,,,6303.08,0
3935010,21:56:33,21:56:33,10457,23,,,,6656.16,0
3935010,21:57:00,21:57:00,10098,24,,,,6885.69,
3935010,21:57:46,21:57:46,740,25,,,,7056.14,0
3935010,21:58:37,21:58:37,741,26,,,,7385.24,0
3935010,21:59:37,21:59:37,9575,27,,,,7670.88,0
3935010,22:00:53,22:00:53,743,28,,,,8070.37,0
3935010,22:01:36,22:01:36,744,29,,,,8295.64,0
3935010,22:02:18,22:02:18,745,30,,,,8512.98,0
3935010,22:02:56,22:02:56,746,31,,,,8698.82,0
3935010,22:04:00,22:04:00,10731,32,,1,,9080.87,
3935080,21:32:00,21:32:00,10047,1,,,1,0,
3935080,21:36:00,21:36:00,9833,2,,,,789.54,
3935080,21:39:09,21:39:09,2658,3,,,,1442.2,0
3935080,21:40:00,21:40:00,4392,4,,,,1623.75,0
3935080,21:41:03,21:41:03,4393,5,,,,1906.38,0
3935080,21:41:36,21:41:36,4394,6,,,,2040.55,0
3935080,21:42:09,21:42:09,4395,7,,,,2170.29,0
3935080,21:43:15,21:43:15,4396,8,,,,2385.12,0
3935080,21:44:00,21:44:00,4397,9,,,,2584.42,
3935080,21:44:40,21:44:40,4398,10,,,,2695.2,0
3935080,21:45:10,21:45:10,4399,11,,,,2781.58,0
3935080,21:47:16,21:47:16,4400,12,,,,3253.25,0
3935080,21:48:01,21:48:01,4401,13,,,,3443.14,0
3935080,21:49:19,21:49:19,9455,14,,,,3710.89,0
3935080,21:50:00,21:50:00,2600,15,,,,3856.02,
3935080,21:50:45,21:50:45,2602,16,,,,4189.38,0
3935080,21:51:14,21:51:14,2603,17,,,,4381.23,0
3935080,21:52:06,21:52:06,10788,18,,,,4734,0
3935080,21:53:45,21:53:45,726,19,,,,5366.61,0
3935080,21:54:37,21:54:37,727,20,,,,5711.92,0
3935080,21:55:10,21:55:10,728,21,,,,5965.02,0
3935080,21:55:50,21:55:50,729,22,,,,6303.08,0
3935080,21:56:33,21:56:33,10457,23,,,,6656.16,0
3935080,21:57:00,21:57:00,10098,24,,,,6885.69,
3935080,21:57:46,21:57:46,740,25,,,,7056.14,0
3935080,21:58:37,21:58:37,741,26,,,,7385.24,0
3935080,21:59:37,21:59:37,9575,27,,,,7670.88,0
3935080,22:00:53,22:00:53,743,28,,,,8070.37,0
3935080,22:01:36,22:01:36,744,29,,,,8295.64,0
3935080,22:02:18,22:02:18,745,30,,,,8512.98,0
3935080,22:02:56,22:02:56,746,31,,,,8698.82,0
3935080,22:04:00,22:04:00,10731,32,,1,,9080.87,
3935100,21:32:00,21:32:00,10047,1,,,1,0,
3935100,21:36:00,21:36:00,9833,2,,,,789.54,
3935100,21:39:09,21:39:09,2658,3,,,,1442.2,0
3935100,21:40:00,21:40:00,4392,4,,,,1623.75,0
3935100,21:41:03,21:41:03,4393,5,,,,1906.38,0
3935100,21:41:36,21:41:36,4394,6,,,,2040.55,0
3935100,21:42:09,21:42:09,4395,7,,,,2170.29,0
3935100,21:43:15,21:43:15,4396,8,,,,2385.12,0
3935100,21:44:00,21:44:00,4397,9,,,,2584.42,
3935100,21:44:40,21:44:40,4398,10,,,,2695.2,0
3935100,21:45:10,21:45:10,4399,11,,,,2781.58,0
3935100,21:47:16,21:47:16,4400,12,,,,3253.25,0
3935100,21:48:01,21:48:01,4401,13,,,,3443.14,0
3935100,21:49:19,21:49:19,9455,14,,,,3710.89,0
3935100,21:50:00,21:50:00,2600,15,,,,3856.02,
3935100,21:50:45,21:50:45,2602,16,,,,4189.38,0
3935100,21:51:14,21:51:14,2603,17,,,,4381.23,0
3935100,21:52:06,21:52:06,10788,18,,,,4734,0
3935100,21:53:45,21:53:45,726,19,,,,5366.61,0
3935100,21:54:37,21:54:37,727,20,,,,5711.92,0
3935100,21:55:10,21:55:10,728,21,,,,5965.02,0
3935100,21:55:50,21:55:50,729,22,,,,6303.08,0
3935100,21:56:33,21:56:33,10457,23,,,,6656.16,0
3935100,21:57:00,21:57:00,10098,24,,,,6885.69,
3935100,21:57:46,21:57:46,740,25,,,,7056.14,0
3935100,21:58:37,21:58:37,741,26,,,,7385.24,0
3935100,21:59:37,21:59:37,9575,27,,,,7670.88,0
3935100,22:00:53,22:00:53,743,28,,,,8070.37,0
3935100,22:01:36,22:01:36,744,29,,,,8295.64,0
3935100,22:02:18,22:02:18,745,30,,,,8512.98,0
3935100,22:02:56,22:02:56,746,31,,,,8698.82,0
3935100,22:04:00,22:04:00,10731,32,,1,,9080.87,
3935110,21:32:00,21:32:00,10047,1,,,1,0,
3935110,21:36:00,21:36:00,9833,2,,,,789.54,
3935110,21:39:09,21:39:09,2658,3,,,,1442.2,0
3935110,21:40:00,21:40:00,4392,4,,,,1623.75,0
3935110,21:41:03,21:41:03,4393,5,,,,1906.38,0
3935110,21:41:36,21:41:36,4394,6,,,,2040.55,0
3935110,21:42:09,21:42:09,4395,7,,,,2170.29,0
3935110,21:43:15,21:43:15,4396,8,,,,2385.12,0
3935110,21:44:00,21:44:00,4397,9,,,,2584.42,
3935110,21:44:40,21:44:40,4398,10,,,,2695.2,0
3935110,21:45:10,21:45:10,4399,11,,,,2781.58,0
3935110,21:47:16,21:47:16,4400,12,,,,3253.25,0
3935110,21:48:01,21:48:01,4401,13,,,,3443.14,0
3935110,21:49:19,21:49:19,9455,14,,,,3710.89,0
3935110,21:50:00,21:50:00,2600,15,,,,3856.02,
3935110,21:50:45,21:50:45,2602,16,,,,4189.38,0
3935110,21:51:14,21:51:14,2603,17,,,,4381.23,0
3935110,21:52:06,21:52:06,10788,18,,,,4734,0
3935110,21:53:45,21:53:45,726,19,,,,5366.61,0
3935110,21:54:37,21:54:37,727,20,,,,5711.92,0
3935110,21:55:10,21:55:10,728,21,,,,5965.02,0
3935110,21:55:50,21:55:50,729,22,,,,6303.08,0
3935110,21:56:33,21:56:33,10457,23,,,,6656.16,0
3935110,21:57:00,21:57:00,10098,24,,,,6885.69,
3935110,21:57:46,21:57:46,740,25,,,,7056.14,0
3935110,21:58:37,21:58:37,741,26,,,,7385.24,0
3935110,21:59:37,21:59:37,9575,27,,,,7670.88,0
3935110,22:00:53,22:00:53,743,28,,,,8070.37,0
3935110,22:01:36,22:01:36,744,29,,,,8295.64,0
3935110,22:02:18,22:02:18,745,30,,,,8512.98,0
3935110,22:02:56,22:02:56,746,31,,,,8698.82,0
3935110,22:04:00,22:04:00,10731,32,,1,,9080.87,
3973020,17:15:00,17:15:00,10047,1,,,1,0,
3973020,17:21:00,17:21:00,9833,2,,,,789.54,
3973020,17:25:43,17:25:43,2658,3,,,,1442.2,0
3973020,17:27:00,17:27:00,4392,4,,,,1623.75,0
3973020,17:28:34,17:28:34,4393,5,,,,1906.38,0
3973020,17:29:24,17:29:24,4394,6,,,,2040.55,0
3973020,17:30:13,17:30:13,4395,7,,,,2170.29,0
3973020,17:31:52,17:31:52,4396,8,,,,2385.12,0
3973020,17:33:00,17:33:00,4397,9,,,,2584.42,
3973020,17:33:54,17:33:54,4398,10,,,,2695.2,0
3973020,17:34:34,17:34:34,4399,11,,,,2781.58,0
3973020,17:37:22,17:37:22,4400,12,,,,3253.25,0
3973020,17:38:21,17:38:21,4401,13,,,,3443.14,0
3973020,17:40:05,17:40:05,9455,14,,,,3710.89,0
3973020,17:41:00,17:41:00,2600,15,,,,3856.02,
3973020,17:41:59,17:41:59,2602,16,,,,4189.38,0
3973020,17:42:35,17:42:35,2603,17,,,,4381.23,0
3973020,17:43:43,17:43:43,10788,18,,,,4734,0
3973020,17:45:49,17:45:49,726,19,,,,5366.61,0
3973020,17:46:56,17:46:56,727,20,,,,5711.92,0
3973020,17:47:39,17:47:39,728,21,,,,5965.02,0
3973020,17:48:30,17:48:30,729,22,,,,6303.08,0
3973020,17:49:25,17:49:25,10457,23,,,,6656.16,0
3973020,17:50:00,17:50:00,10098,24,,,,6885.69,
3973020,17:50:39,17:50:39,740,25,,,,7056.14,0
3973020,17:51:23,17:51:23,741,26,,,,7385.24,0
3973020,17:52:15,17:52:15,9575,27,,,,7670.88,0
3973020,17:53:19,17:53:19,743,28,,,,8070.37,0
3973020,17:53:57,17:53:57,744,29,,,,8295.64,0
3973020,17:54:32,17:54:32,745,30,,,,8512.98,0
3973020,17:55:05,17:55:05,746,31,,,,8698.82,0
3973020,17:56:00,17:56:00,10731,32,,1,,9080.87,
3973030,17:15:00,17:15:00,10047,1,,,1,0,
3973030,17:21:00,17:21:00,9833,2,,,,789.54,
3973030,17:25:43,17:25:43,2658,3,,,,1442.2,0
3973030,17:27:00,17:27:00,4392,4,,,,1623.75,0
3973030,17:28:34,17:28:34,4393,5,,,,1906.38,0
3973030,17:29:24,17:29:24,4394,6,,,,2040.55,0
3973030,17:30:13,17:30:13,4395,7,,,,2170.29,0
3973030,17:31:52,17:31:52,4396,8,,,,2385.12,0
3973030,17:33:00,17:33:00,4397,9,,,,2584.42,
3973030,17:33:54,17:33:54,4398,10,,,,2695.2,0
3973030,17:34:34,17:34:34,4399,11,,,,2781.58,0
3973030,17:37:22,17:37:22,4400,12,,,,3253.25,0
3973030,17:38:21,17:38:21,4401,13,,,,3443.14,0
3973030,17:40:05,17:40:05,9455,14,,,,3710.89,0
3973030,17:41:00,17:41:00,2600,15,,,,3856.02,
3973030,17:41:59,17:41:59,2602,16,,,,4189.38,0
3973030,17:42:35,17:42:35,2603,17,,,,4381.23,0
3973030,17:43:43,17:43:43,10788,18,,,,4734,0
3973030,17:45:49,17:45:49,726,19,,,,5366.61,0
3973030,17:46:56,17:46:56,727,20,,,,5711.92,0
3973030,17:47:39,17:47:39,728,21,,,,5965.02,0
3973030,17:48:30,17:48:30,729,22,,,,6303.08,0
3973030,17:49:25,17:49:25,10457,23,,,,6656.16,0
3973030,17:50:00,17:50:00,10098,24,,,,6885.69,
3973030,17:50:39,17:50:39,740,25,,,,7056.14,0
3973030,17:51:23,17:51:23,741,26,,,,7385.24,0
3973030,17:52:15,17:52:15,9575,27,,,,7670.88,0
3973030,17:53:19,17:53:19,743,28,,,,8070.37,0
3973030,17:53:57,17:53:57,744,29,,,,8295.64,0
3973030,17:54:32,17:54:32,745,30,,,,8512.98,0
3973030,17:55:05,17:55:05,746,31,,,,8698.82,0
3973030,17:56:00,17:56:00,10731,32,,1,,9080.87,
3973040,17:15:00,17:15:00,10047,1,,,1,0,
3973040,17:21:00,17:21:00,9833,2,,,,789.54,
3973040,17:25:43,17:25:43,2658,3,,,,1442.2,0
3973040,17:27:00,17:27:00,4392,4,,,,1623.75,0
3973040,17:28:34,17:28:34,4393,5,,,,1906.38,0
3973040,17:29:24,17:29:24,4394,6,,,,2040.55,0
3973040,17:30:13,17:30:13,4395,7,,,,2170.29,0
3973040,17:31:52,17:31:52,4396,8,,,,2385.12,0
3973040,17:33:00,17:33:00,4397,9,,,,2584.42,
3973040,17:33:54,17:33:54,4398,10,,,,2695.2,0
3973040,17:34:34,17:34:34,4399,11,,,,2781.58,0
3973040,17:37:22,17:37:22,4400,12,,,,3253.25,0
3973040,17:38:21,17:38:21,4401,13,,,,3443.14,0
3973040,17:40:05,17:40:05,9455,14,,,,3710.89,0
3973040,17:41:00,17:41:00,2600,15,,,,3856.02,
3973040,17:41:59,17:41:59,2602,16,,,,4189.38,0
3973040,17:42:35,17:42:35,2603,17,,,,4381.23,0
3973040,17:43:43,17:43:43,10788,18,,,,4734,0
3973040,17:45:49,17:45:49,726,19,,,,5366.61,0
3973040,17:46:56,17:46:56,727,20,,,,5711.92,0
3973040,17:47:39,17:47:39,728,21,,,,5965.02,0
3973040,17:48:30,17:48:30,729,22,,,,6303.08,0
3973040,17:49:25,17:49:25,10457,23,,,,6656.16,0
3973040,17:50:00,17:50:00,10098,24,,,,6885.69,
3973040,17:50:39,17:50:39,740,25,,,,7056.14,0
3973040,17:51:23,17:51:23,741,26,,,,7385.24,0
3973040,17:52:15,17:52:15,9575,27,,,,7670.88,0
3973040,17:53:19,17:53:19,743,28,,,,8070.37,0
3973040,17:53:57,17:53:57,744,29,,,,8295.64,0
3973040,17:54:32,17:54:32,745,30,,,,8512.98,0
3973040,17:55:05,17:55:05,746,31,,,,8698.82,0
3973040,17:56:00,17:56:00,10731,32,,1,,9080.87,
3973050,17:15:00,17:15:00,10047,1,,,1,0,
3973050,17:21:00,17:21:00,9833,2,,,,789.54,
3973050,17:25:43,17:25:43,2658,3,,,,1442.2,0
3973050,17:27:00,17:27:00,4392,4,,,,1623.75,0
3973050,17:28:34,17:28:34,4393,5,,,,1906.38,0
3973050,17:29:24,17:29:24,4394,6,,,,2040.55,0
3973050,17:30:13,17:30:13,4395,7,,,,2170.29,0
3973050,17:31:52,17:31:52,4396,8,,,,2385.12,0
3973050,17:33:00,17:33:00,4397,9,,,,2584.42,
3973050,17:33:54,17:33:54,4398,10,,,,2695.2,0
3973050,17:34:34,17:34:34,4399,11,,,,2781.58,0
3973050,17:37:22,17:37:22,4400,12,,,,3253.25,0
3973050,17:38:21,17:38:21,4401,13,,,,3443.14,0
3973050,17:40:05,17:40:05,9455,14,,,,3710.89,0
3973050,17:41:00,17:41:00,2600,15,,,,3856.02,
3973050,17:41:59,17:41:59,2602,16,,,,4189.38,0
3973050,17:42:35,17:42:35,2603,17,,,,4381.23,0
3973050,17:43:43,17:43:43,10788,18,,,,4734,0
3973050,17:45:49,17:45:49,726,19,,,,5366.61,0
3973050,17:46:56,17:46:56,727,20,,,,5711.92,0
3973050,17:47:39,17:47:39,728,21,,,,5965.02,0
3973050,17:48:30,17:48:30,729,22,,,,6303.08,0
3973050,17:49:25,17:49:25,10457,23,,,,6656.16,0
3973050,17:50:00,17:50:00,10098,24,,,,6885.69,
3973050,17:50:39,17:50:39,740,25,,,,7056.14,0
3973050,17:51:23,17:51:23,741,26,,,,7385.24,0
3973050,17:52:15,17:52:15,9575,27,,,,7670.88,0
3973050,17:53:19,17:53:19,743,28,,,,8070.37,0
3973050,17:53:57,17:53:57,744,29,,,,8295.64,0
3973050,17:54:32,17:54:32,745,30,,,,8512.98,0
3973050,17:55:05,17:55:05,746,31,,,,8698.82,0
3973050,17:56:00,17:56:00,10731,32,,1,,9080.87,
3973060,17:15:00,17:15:00,10047,1,,,1,0,
3973060,17:21:00,17:21:00,9833,2,,,,789.54,
3973060,17:25:43,17:25:43,2658,3,,,,1442.2,0
3973060,17:27:00,17:27:00,4392,4,,,,1623.75,0
3973060,17:28:34,17:28:34,4393,5,,,,1906.38,0
3973060,17:29:24,17:29:24,4394,6,,,,2040.55,0
3973060,17:30:13,17:30:13,4395,7,,,,2170.29,0
3973060,17:31:52,17:31:52,4396,8,,,,2385.12,0
3973060,17:33:00,17:33:00,4397,9,,,,2584.42,
3973060,17:33:54,17:33:54,4398,10,,,,2695.2,0
3973060,17:34:34,17:34:34,4399,11,,,,2781.58,0
3973060,17:37:22,17:37:22,4400,12,,,,3253.25,0
3973060,17:38:21,17:38:21,4401,13,,,,3443.14,0
3973060,17:40:05,17:40:05,9455,14,,,,3710.89,0
3973060,17:41:00,17:41:00,2600,15,,,,3856.02,
3973060,17:41:59,17:41:59,2602,16,,,,4189.38,0
3973060,17:42:35,17:42:35,2603,17,,,,4381.23,0
3973060,17:43:43,17:43:43,10788,18,,,,4734,0
3973060,17:45:49,17:45:49,726,19,,,,5366.61,0
3973060,17:46:56,17:46:56,727,20,,,,5711.92,0
3973060,17:47:39,17:47:39,728,21,,,,5965.02,0
3973060,17:48:30,17:48:30,729,22,,,,6303.08,0
3973060,17:49:25,17:49:25,10457,23,,,,6656.16,0
3973060,17:50:00,17:50:00,10098,24,,,,6885.69,
3973060,17:50:39,17:50:39,740,25,,,,7056.14,0
3973060,17:51:23,17:51:23,741,26,,,,7385.24,0
3973060,17:52:15,17:52:15,9575,27,,,,7670.88,0
3973060,17:53:19,17:53:19,743,28,,,,8070.37,0
3973060,17:53:57,17:53:57,744,29,,,,8295.64,0
3973060,17:54:32,17:54:32,745,30,,,,8512.98,0
3973060,17:55:05,17:55:05,746,31,,,,8698.82,0
3973060,17:56:00,17:56:00,10731,32,,1,,9080.87,
4000020,21:37:00,21:37:00,10047,1,,,1,0,
4000020,21:41:00,21:41:00,9833,2,,,,789.54,
4000020,21:44:09,21:44:09,2658,3,,,,1442.2,0
4000020,21:45:00,21:45:00,4392,4,,,,1623.75,0
4000020,21:46:03,21:46:03,4393,5,,,,1906.38,0
4000020,21:46:36,21:46:36,4394,6,,,,2040.55,0
4000020,21:47:09,21:47:09,4395,7,,,,2170.29,0
4000020,21:48:15,21:48:15,4396,8,,,,2385.12,0
4000020,21:49:00,21:49:00,4397,9,,,,2584.42,
4000020,21:49:34,21:49:34,4398,10,,,,2695.2,0
4000020,21:49:58,21:49:58,4399,11,,,,2781.58,0
4000020,21:51:43,21:51:43,4400,12,,,,3253.25,0
4000020,21:52:21,21:52:21,4401,13,,,,3443.14,0
4000020,21:53:25,21:53:25,9455,14,,,,3710.89,0
4000020,21:54:00,21:54:00,2600,15,,,,3856.02,
4000020,21:54:45,21:54:45,2602,16,,,,4189.38,0
4000020,21:55:14,21:55:14,2603,17,,,,4381.23,0
4000020,21:56:06,21:56:06,10788,18,,,,4734,0
4000020,21:57:45,21:57:45,726,19,,,,5366.61,0
4000020,21:58:37,21:58:37,727,20,,,,5711.92,0
4000020,21:59:10,21:59:10,728,21,,,,5965.02,0
4000020,21:59:50,21:59:50,729,22,,,,6303.08,0
4000020,22:00:33,22:00:33,10457,23,,,,6656.16,0
4000020,22:01:00,22:01:00,10098,24,,,,6885.69,
4000020,22:01:32,22:01:32,740,25,,,,7056.14,0
4000020,22:02:09,22:02:09,741,26,,,,7385.24,0
4000020,22:02:52,22:02:52,9575,27,,,,7670.88,0
4000020,22:03:46,22:03:46,743,28,,,,8070.37,0
4000020,22:04:17,22:04:17,744,29,,,,8295.64,0
4000020,22:04:47,22:04:47,745,30,,,,8512.98,0
4000020,22:05:14,22:05:14,746,31,,,,8698.82,0
4000020,22:06:00,22:06:00,10731,32,,1,,9080.87,
4000030,21:37:00,21:37:00,10047,1,,,1,0,
4000030,21:41:00,21:41:00,9833,2,,,,789.54,
4000030,21:44:09,21:44:09,2658,3,,,,1442.2,0
4000030,21:45:00,21:45:00,4392,4,,,,1623.75,0
4000030,21:46:03,21:46:03,4393,5,,,,1906.38,0
4000030,21:46:36,21:46:36,4394,6,,,,2040.55,0
4000030,21:47:09,21:47:09,4395,7,,,,2170.29,0
4000030,21:48:15,21:48:15,4396,8,,,,2385.12,0
4000030,21:49:00,21:49:00,4397,9,,,,2584.42,
4000030,21:49:34,21:49:34,4398,10,,,,2695.2,0
4000030,21:49:58,21:49:58,4399,11,,,,2781.58,0
4000030,21:51:43,21:51:43,4400,12,,,,3253.25,0
4000030,21:52:21,21:52:21,4401,13,,,,3443.14,0
4000030,21:53:25,21:53:25,9455,14,,,,3710.89,0
4000030,21:54:00,21:54:00,2600,15,,,,3856.02,
4000030,21:54:45,21:54:45,2602,16,,,,4189.38,0
4000030,21:55:14,21:55:14,2603,17,,,,4381.23,0
4000030,21:56:06,21:56:06,10788,18,,,,4734,0
4000030,21:57:45,21:57:45,726,19,,,,5366.61,0
4000030,21:58:37,21:58:37,727,20,,,,5711.92,0
4000030,21:59:10,21:59:10,728,21,,,,5965.02,0
4000030,21:59:50,21:59:50,729,22,,,,6303.08,0
4000030,22:00:33,22:00:33,10457,23,,,,6656.16,0
4000030,22:01:00,22:01:00,10098,24,,,,6885.69,
4000030,22:01:32,22:01:32,740,25,,,,7056.14,0
4000030,22:02:09,22:02:09,741,26,,,,7385.24,0
4000030,22:02:52,22:02:52,9575,27,,,,7670.88,0
4000030,22:03:46,22:03:46,743,28,,,,8070.37,0
4000030,22:04:17,22:04:17,744,29,,,,8295.64,0
4000030,22:04:47,22:04:47,745,30,,,,8512.98,0
4000030,22:05:14,22:05:14,746,31,,,,8698.82,0
4000030,22:06:00,22:06:00,10731,32,,1,,9080.87,
4000040,21:37:00,21:37:00,10047,1,,,1,0,
4000040,21:41:00,21:41:00,9833,2,,,,789.54,
4000040,21:44:09,21:44:09,2658,3,,,,1442.2,0
4000040,21:45:00,21:45:00,4392,4,,,,1623.75,0
4000040,21:46:03,21:46:03,4393,5,,,,1906.38,0
4000040,21:46:36,21:46:36,4394,6,,,,2040.55,0
4000040,21:47:09,21:47:09,4395,7,,,,2170.29,0
4000040,21:48:15,21:48:15,4396,8,,,,2385.12,0
4000040,21:49:00,21:49:00,4397,9,,,,2584.42,
4000040,21:49:34,21:49:34,4398,10,,,,2695.2,0
4000040,21:49:58,21:49:58,4399,11,,,,2781.58,0
4000040,21:51:43,21:51:43,4400,12,,,,3253.25,0
4000040,21:52:21,21:52:21,4401,13,,,,3443.14,0
4000040,21:53:25,21:53:25,9455,14,,,,3710.89,0
4000040,21:54:00,21:54:00,2600,15,,,,3856.02,
4000040,21:54:45,21:54:45,2602,16,,,,4189.38,0
4000040,21:55:14,21:55:14,2603,17,,,,4381.23,0
4000040,21:56:06,21:56:06,10788,18,,,,4734,0
4000040,21:57:45,21:57:45,726,19,,,,5366.61,0
4000040,21:58:37,21:58:37,727,20,,,,5711.92,0
4000040,21:59:10,21:59:10,728,21,,,,5965.02,0
4000040,21:59:50,21:59:50,729,22,,,,6303.08,0
4000040,22:00:33,22:00:33,10457,23,,,,6656.16,0
4000040,22:01:00,22:01:00,10098,24,,,,6885.69,
4000040,22:01:32,22:01:32,740,25,,,,7056.14,0
4000040,22:02:09,22:02:09,741,26,,,,7385.24,0
4000040,22:02:52,22:02:52,9575,27,,,,7670.88,0
4000040,22:03:46,22:03:46,743,28,,,,8070.37,0
4000040,22:04:17,22:04:17,744,29,,,,8295.64,0
4000040,22:04:47,22:04:47,745,30,,,,8512.98,0
4000040,22:05:14,22:05:14,746,31,,,,8698.82,0
4000040,22:06:00,22:06:00,10731,32,,1,,9080.87,
4000050,21:37:00,21:37:00,10047,1,,,1,0,
4000050,21:41:00,21:41:00,9833,2,,,,789.54,
4000050,21:44:09,21:44:09,2658,3,,,,1442.2,0
4000050,21:45:00,21:45:00,4392,4,,,,1623.75,0
4000050,21:46:03,21:46:03,4393,5,,,,1906.38,0
4000050,21:46:36,21:46:36,4394,6,,,,2040.55,0
4000050,21:47:09,21:47:09,4395,7,,,,2170.29,0
4000050,21:48:15,21:48:15,4396,8,,,,2385.12,0
4000050,21:49:00,21:49:00,4397,9,,,,2584.42,
4000050,21:49:34,21:49:34,4398,10,,,,2695.2,0
4000050,21:49:58,21:49:58,4399,11,,,,2781.58,0
4000050,21:51:43,21:51:43,4400,12,,,,3253.25,0
4000050,21:52:21,21:52:21,4401,13,,,,3443.14,0
4000050,21:53:25,21:53:25,9455,14,,,,3710.89,0
4000050,21:54:00,21:54:00,2600,15,,,,3856.02,
4000050,21:54:45,21:54:45,2602,16,,,,4189.38,0
4000050,21:55:14,21:55:14,2603,17,,,,4381.23,0
4000050,21:56:06,21:56:06,10788,18,,,,4734,0
4000050,21:57:45,21:57:45,726,19,,,,5366.61,0
4000050,21:58:37,21:58:37,727,20,,,,5711.92,0
4000050,21:59:10,21:59:10,728,21,,,,5965.02,0
4000050,21:59:50,21:59:50,729,22,,,,6303.08,0
4000050,22:00:33,22:00:33,10457,23,,,,6656.16,0
4000050,22:01:00,22:01:00,10098,24,,,,6885.69,
4000050,22:01:32,22:01:32,740,25,,,,7056.14,0
4000050,22:02:09,22:02:09,741,26,,,,7385.24,0
4000050,22:02:52,22:02:52,9575,27,,,,7670.88,0
4000050,22:03:46,22:03:46,743,28,,,,8070.37,0
4000050,22:04:17,22:04:17,744,29,,,,8295.64,0
4000050,22:04:47,22:04:47,745,30,,,,8512.98,0
4000050,22:05:14,22:05:14,746,31,,,,8698.82,0
4000050,22:06:00,22:06:00,10731,32,,1,,9080.87,
4000060,21:37:00,21:37:00,10047,1,,,1,0,
4000060,21:41:00,21:41:00,9833,2,,,,789.54,
4000060,21:44:09,21:44:09,2658,3,,,,1442.2,0
4000060,21:45:00,21:45:00,4392,4,,,,1623.75,0
4000060,21:46:03,21:46:03,4393,5,,,,1906.38,0
4000060,21:46:36,21:46:36,4394,6,,,,2040.55,0
4000060,21:47:09,21:47:09,4395,7,,,,2170.29,0
4000060,21:48:15,21:48:15,4396,8,,,,2385.12,0
4000060,21:49:00,21:49:00,4397,9,,,,2584.42,
4000060,21:49:34,21:49:34,4398,10,,,,2695.2,0
4000060,21:49:58,21:49:58,4399,11,,,,2781.58,0
4000060,21:51:43,21:51:43,4400,12,,,,3253.25,0
4000060,21:52:21,21:52:21,4401,13,,,,3443.14,0
4000060,21:53:25,21:53:25,9455,14,,,,3710.89,0
4000060,21:54:00,21:54:00,2600,15,,,,3856.02,
4000060,21:54:45,21:54:45,2602,16,,,,4189.38,0
4000060,21:55:14,21:55:14,2603,17,,,,4381.23,0
4000060,21:56:06,21:56:06,10788,18,,,,4734,0
4000060,21:57:45,21:57:45,726,19,,,,5366.61,0
4000060,21:58:37,21:58:37,727,20,,,,5711.92,0
4000060,21:59:10,21:59:10,728,21,,,,5965.02,0
4000060,21:59:50,21:59:50,729,22,,,,6303.08,0
4000060,22:00:33,22:00:33,10457,23,,,,6656.16,0
4000060,22:01:00,22:01:00,10098,24,,,,6885.69,
4000060,22:01:32,22:01:32,740,25,,,,7056.14,0
4000060,22:02:09,22:02:09,741,26,,,,7385.24,0
4000060,22:02:52,22:02:52,9575,27,,,,7670.88,0
4000060,22:03:46,22:03:46,743,28,,,,8070.37,0
4000060,22:04:17,22:04:17,744,29,,,,8295.64,0
4000060,22:04:47,22:04:47,745,30,,,,8512.98,0
4000060,22:05:14,22:05:14,746,31,,,,8698.82,0
4000060,22:06:00,22:06:00,10731,32,,1,,9080.87,
402020,14:38:00,14:38:00,10042,1,,,1,0,
402020,14:38:39,14:38:39,10234,2,,,,161.33,0
402020,14:39:38,14:39:38,2596,3,,,,544.46,0
402020,14:40:03,14:40:03,2597,4,,,,668.26,0
402020,14:40:36,14:40:36,9092,5,,,,805.35,0
402020,14:41:33,14:41:33,9455,6,,,,1115.94,0
402020,14:41:56,14:41:56,2600,7,,,,1261.07,0
402020,14:42:55,14:42:55,2602,8,,,,1594.43,0
402020,14:43:32,14:43:32,2603,9,,,,1786.28,0
402020,14:44:40,14:44:40,10788,10,,,,2139.05,0
402020,14:46:47,14:46:47,726,11,,,,2771.66,0
402020,14:47:55,14:47:55,727,12,,,,3116.97,0
402020,14:48:38,14:48:38,728,13,,,,3370.07,0
402020,14:49:29,14:49:29,729,14,,,,3708.13,0
402020,14:50:25,14:50:25,10457,15,,,,4061.21,0
402020,14:51:00,14:51:00,10098,16,,,,4290.74,
402020,14:52:31,14:52:31,740,17,,,,4461.19,0
402020,14:54:12,14:54:12,741,18,,,,4790.29,0
402020,14:56:12,14:56:12,9575,19,,,,5075.93,0
402020,14:58:40,14:58:40,743,20,,,,5475.42,0
402020,15:00:07,15:00:07,744,21,,,,5700.69,0
402020,15:01:28,15:01:28,745,22,,,,5918.03,0
402020,15:02:55,15:02:55,746,23,,,,6103.66,0
402020,15:05:00,15:05:00,10731,24,,1,,6490.66,
402030,14:38:00,14:38:00,10042,1,,,1,0,
402030,14:38:39,14:38:39,10234,2,,,,161.33,0
402030,14:39:38,14:39:38,2596,3,,,,544.46,0
402030,14:40:03,14:40:03,2597,4,,,,668.26,0
402030,14:40:36,14:40:36,9092,5,,,,805.35,0
402030,14:41:33,14:41:33,9455,6,,,,1115.94,0
402030,14:41:56,14:41:56,2600,7,,,,1261.07,0
402030,14:42:55,14:42:55,2602,8,,,,1594.43,0
402030,14:43:32,14:43:32,2603,9,,,,1786.28,0
402030,14:44:40,14:44:40,10788,10,,,,2139.05,0
402030,14:46:47,14:46:47,726,11,,,,2771.66,0
402030,14:47:55,14:47:55,727,12,,,,3116.97,0
402030,14:48:38,14:48:38,728,13,,,,3370.07,0
402030,14:49:29,14:49:29,729,14,,,,3708.13,0
402030,14:50:25,14:50:25,10457,15,,,,4061.21,0
402030,14:51:00,14:51:00,10098,16,,,,4290.74,
402030,14:52:31,14:52:31,740,17,,,,4461.19,0
402030,14:54:12,14:54:12,741,18,,,,4790.29,0
402030,14:56:12,14:56:12,9575,19,,,,5075.93,0
402030,14:58:40,14:58:40,743,20,,,,5475.42,0
402030,15:00:07,15:00:07,744,21,,,,5700.69,0
402030,15:01:28,15:01:28,745,22,,,,5918.03,0
402030,15:02:55,15:02:55,746,23,,,,6103.66,0
402030,15:05:00,15:05:00,10731,24,,1,,6490.66,
402040,14:38:00,14:38:00,10042,1,,,1,0,
402040,14:38:39,14:38:39,10234,2,,,,161.33,0
402040,14:39:38,14:39:38,2596,3,,,,544.46,0
402040,14:40:03,14:40:03,2597,4,,,,668.26,0
402040,14:40:36,14:40:36,9092,5,,,,805.35,0
402040,14:41:33,14:41:33,9455,6,,,,1115.94,0
402040,14:41:56,14:41:56,2600,7,,,,1261.07,0
402040,14:42:55,14:42:55,2602,8,,,,1594.43,0
402040,14:43:32,14:43:32,2603,9,,,,1786.28,0
402040,14:44:40,14:44:40,10788,10,,,,2139.05,0
402040,14:46:47,14:46:47,726,11,,,,2771.66,0
402040,14:47:55,14:47:55,727,12,,,,3116.97,0
402040,14:48:38,14:48:38,728,13,,,,3370.07,0
402040,14:49:29,14:49:29,729,14,,,,3708.13,0
402040,14:50:25,14:50:25,10457,15,,,,4061.21,0
402040,14:51:00,14:51:00,10098,16,,,,4290.74,
402040,14:52:31,14:52:31,740,17,,,,4461.19,0
402040,14:54:12,14:54:12,741,18,,,,4790.29,0
402040,14:56:12,14:56:12,9575,19,,,,5075.93,0
402040,14:58:40,14:58:40,743,20,,,,5475.42,0
402040,15:00:07,15:00:07,744,21,,,,5700.69,0
402040,15:01:28,15:01:28,745,22,,,,5918.03,0
402040,15:02:55,15:02:55,746,23,,,,6103.66,0
402040,15:05:00,15:05:00,10731,24,,1,,6490.66,
402050,14:38:00,14:38:00,10042,1,,,1,0,
402050,14:38:39,14:38:39,10234,2,,,,161.33,0
402050,14:39:38,14:39:38,2596,3,,,,544.46,0
402050,14:40:03,14:40:03,2597,4,,,,668.26,0
402050,14:40:36,14:40:36,9092,5,,,,805.35,0
402050,14:41:33,14:41:33,9455,6,,,,1115.94,0
402050,14:41:56,14:41:56,2600,7,,,,1261.07,0
402050,14:42:55,14:42:55,2602,8,,,,1594.43,0
402050,14:43:32,14:43:32,2603,9,,,,1786.28,0
402050,14:44:40,14:44:40,10788,10,,,,2139.05,0
402050,14:46:47,14:46:47,726,11,,,,2771.66,0
402050,14:47:55,14:47:55,727,12,,,,3116.97,0
402050,14:48:38,14:48:38,728,13,,,,3370.07,0
402050,14:49:29,14:49:29,729,14,,,,3708.13,0
402050,14:50:25,14:50:25,10457,15,,,,4061.21,0
402050,14:51:00,14:51:00,10098,16,,,,4290.74,
402050,14:52:31,14:52:31,740,17,,,,4461.19,0
402050,14:54:12,14:54:12,741,18,,,,4790.29,0
402050,14:56:12,14:56:12,9575,19,,,,5075.93,0
402050,14:58:40,14:58:40,743,20,,,,5475.42,0
402050,15:00:07,15:00:07,744,21,,,,5700.69,0
402050,15:01:28,15:01:28,745,22,,,,5918.03,0
402050,15:02:55,15:02:55,746,23,,,,6103.66,0
402050,15:05:00,15:05:00,10731,24,,1,,6490.66,
402060,14:38:00,14:38:00,10042,1,,,1,0,
402060,14:38:39,14:38:39,10234,2,,,,161.33,0
402060,14:39:38,14:39:38,2596,3,,,,544.46,0
402060,14:40:03,14:40:03,2597,4,,,,668.26,0
402060,14:40:36,14:40:36,9092,5,,,,805.35,0
402060,14:41:33,14:41:33,9455,6,,,,1115.94,0
402060,14:41:56,14:41:56,2600,7,,,,1261.07,0
402060,14:42:55,14:42:55,2602,8,,,,1594.43,0
402060,14:43:32,14:43:32,2603,9,,,,1786.28,0
402060,14:44:40,14:44:40,10788,10,,,,2139.05,0
402060,14:46:47,14:46:47,726,11,,,,2771.66,0
402060,14:47:55,14:47:55,727,12,,,,3116.97,0
402060,14:48:38,14:48:38,728,13,,,,3370.07,0
402060,14:49:29,14:49:29,729,14,,,,3708.13,0
402060,14:50:25,14:50:25,10457,15,,,,4061.21,0
402060,14:51:00,14:51:00,10098,16,,,,4290.74,
402060,14:52:31,14:52:31,740,17,,,,4461.19,0
402060,14:54:12,14:54:12,741,18,,,,4790.29,0
402060,14:56:12,14:56:12,9575,19,,,,5075.93,0
402060,14:58:40,14:58:40,743,20,,,,5475.42,0
402060,15:00:07,15:00:07,744,21,,,,5700.69,0
402060,15:01:28,15:01:28,745,22,,,,5918.03,0
402060,15:02:55,15:02:55,746,23,,,,6103.66,0
402060,15:05:00,15:05:00,10731,24,,1,,6490.66,
41010,23:27:00,23:27:00,10098,1,,,1,0,
41010,23:27:43,23:27:43,740,2,,,,170.45,0
41010,23:28:31,23:28:31,741,3,,,,499.55,0
41010,23:29:29,23:29:29,9575,4,,,,785.19,0
41010,23:30:40,23:30:40,743,5,,,,1184.68,0
41010,23:31:21,23:31:21,744,6,,,,1409.95,0
41010,23:32:00,23:32:00,745,7,,,,1627.29,0
41010,23:32:39,23:32:39,746,8,,,,1812.9,0
41010,23:34:00,23:34:00,10731,9,,1,,2215.9,
41080,23:27:00,23:27:00,10098,1,,,1,0,
41080,23:27:43,23:27:43,740,2,,,,170.45,0
41080,23:28:31,23:28:31,741,3,,,,499.55,0
41080,23:29:29,23:29:29,9575,4,,,,785.19,0
41080,23:30:40,23:30:40,743,5,,,,1184.68,0
41080,23:31:21,23:31:21,744,6,,,,1409.95,0
41080,23:32:00,23:32:00,745,7,,,,1627.29,0
41080,23:32:39,23:32:39,746,8,,,,1812.9,0
41080,23:34:00,23:34:00,10731,9,,1,,2215.9,
41100,23:27:00,23:27:00,10098,1,,,1,0,
41100,23:27:43,23:27:43,740,2,,,,170.45,0
41100,23:28:31,23:28:31,741,3,,,,499.55,0
41100,23:29:29,23:29:29,9575,4,,,,785.19,0
41100,23:30:40,23:30:40,743,5,,,,1184.68,0
41100,23:31:21,23:31:21,744,6,,,,1409.95,0
41100,23:32:00,23:32:00,745,7,,,,1627.29,0
41100,23:32:39,23:32:39,746,8,,,,1812.9,0
41100,23:34:00,23:34:00,10731,9,,1,,2215.9,
41110,23:27:00,23:27:00,10098,1,,,1,0,
41110,23:27:43,23:27:43,740,2,,,,170.45,0
41110,23:28:31,23:28:31,741,3,,,,499.55,0
41110,23:29:29,23:29:29,9575,4,,,,785.19,0
41110,23:30:40,23:30:40,743,5,,,,1184.68,0
41110,23:31:21,23:31:21,744,6,,,,1409.95,0
41110,23:32:00,23:32:00,745,7,,,,1627.29,0
41110,23:32:39,23:32:39,746,8,,,,1812.9,0
41110,23:34:00,23:34:00,10731,9,,1,,2215.9,
4144070,20:36:00,20:36:00,10047,1,,,1,0,
4144070,20:40:00,20:40:00,9833,2,,,,789.54,
4144070,20:43:09,20:43:09,2658,3,,,,1442.2,0
4144070,20:44:00,20:44:00,4392,4,,,,1623.75,0
4144070,20:45:03,20:45:03,4393,5,,,,1906.38,0
4144070,20:45:36,20:45:36,4394,6,,,,2040.55,0
4144070,20:46:09,20:46:09,4395,7,,,,2170.29,0
4144070,20:47:15,20:47:15,4396,8,,,,2385.12,0
4144070,20:48:00,20:48:00,4397,9,,,,2584.42,
4144070,20:48:40,20:48:40,4398,10,,,,2695.2,0
4144070,20:49:10,20:49:10,4399,11,,,,2781.58,0
4144070,20:51:16,20:51:16,4400,12,,,,3253.25,0
4144070,20:52:01,20:52:01,4401,13,,,,3443.14,0
4144070,20:53:19,20:53:19,9455,14,,,,3710.89,0
4144070,20:54:00,20:54:00,2600,15,,,,3856.02,
4144070,20:54:45,20:54:45,2602,16,,,,4189.38,0
4144070,20:55:14,20:55:14,2603,17,,,,4381.23,0
4144070,20:56:06,20:56:06,10788,18,,,,4734,0
4144070,20:57:45,20:57:45,726,19,,,,5366.61,0
4144070,20:58:37,20:58:37,727,20,,,,5711.92,0
4144070,20:59:10,20:59:10,728,21,,,,5965.02,0
4144070,20:59:50,20:59:50,729,22,,,,6303.08,0
4144070,21:00:33,21:00:33,10457,23,,,,6656.16,0
4144070,21:01:00,21:01:00,10098,24,,,,6885.69,
4144070,21:01:46,21:01:46,740,25,,,,7056.14,0
4144070,21:02:37,21:02:37,741,26,,,,7385.24,0
4144070,21:03:37,21:03:37,9575,27,,,,7670.88,0
4144070,21:04:53,21:04:53,743,28,,,,8070.37,0
4144070,21:05:36,21:05:36,744,29,,,,8295.64,0
4144070,21:06:18,21:06:18,745,30,,,,8512.98,0
4144070,21:06:56,21:06:56,746,31,,,,8698.82,0
4144070,21:08:00,21:08:00,10731,32,,1,,9080.87,
4144090,20:36:00,20:36:00,10047,1,,,1,0,
4144090,20:40:00,20:40:00,9833,2,,,,789.54,
4144090,20:43:09,20:43:09,2658,3,,,,1442.2,0
4144090,20:44:00,20:44:00,4392,4,,,,1623.75,0
4144090,20:45:03,20:45:03,4393,5,,,,1906.38,0
4144090,20:45:36,20:45:36,4394,6,,,,2040.55,0
4144090,20:46:09,20:46:09,4395,7,,,,2170.29,0
4144090,20:47:15,20:47:15,4396,8,,,,2385.12,0
4144090,20:48:00,20:48:00,4397,9,,,,2584.42,
4144090,20:48:40,20:48:40,4398,10,,,,2695.2,0
4144090,20:49:10,20:49:10,4399,11,,,,2781.58,0
4144090,20:51:16,20:51:16,4400,12,,,,3253.25,0
4144090,20:52:01,20:52:01,4401,13,,,,3443.14,0
4144090,20:53:19,20:53:19,9455,14,,,,3710.89,0
4144090,20:54:00,20:54:00,2600,15,,,,3856.02,
4144090,20:54:45,20:54:45,2602,16,,,,4189.38,0
4144090,20:55:14,20:55:14,2603,17,,,,4381.23,0
4144090,20:56:06,20:56:06,10788,18,,,,4734,0
4144090,20:57:45,20:57:45,726,19,,,,5366.61,0
4144090,20:58:37,20:58:37,727,20,,,,5711.92,0
4144090,20:59:10,20:59:10,728,21,,,,5965.02,0
4144090,20:59:50,20:59:50,729,22,,,,6303.08,0
4144090,21:00:33,21:00:33,10457,23,,,,6656.16,0
4144090,21:01:00,21:01:00,10098,24,,,,6885.69,
4144090,21:01:46,21:01:46,740,25,,,,7056.14,0
4144090,21:02:37,21:02:37,741,26,,,,7385.24,0
4144090,21:03:37,21:03:37,9575,27,,,,7670.88,0
4144090,21:04:53,21:04:53,743,28,,,,8070.37,0
4144090,21:05:36,21:05:36,744,29,,,,8295.64,0
4144090,21:06:18,21:06:18,745,30,,,,8512.98,0
4144090,21:06:56,21:06:56,746,31,,,,8698.82,0
4144090,21:08:00,21:08:00,10731,32,,1,,9080.87,
4334020,19:22:00,19:22:00,10047,1,,,1,0,
4334020,19:27:00,19:27:00,9833,2,,,,789.54,
4334020,19:30:56,19:30:56,2658,3,,,,1442.2,0
4334020,19:32:00,19:32:00,4392,4,,,,1623.75,0
4334020,19:33:18,19:33:18,4393,5,,,,1906.38,0
4334020,19:34:00,19:34:00,4394,6,,,,2040.55,0
4334020,19:34:41,19:34:41,4395,7,,,,2170.29,0
4334020,19:36:03,19:36:03,4396,8,,,,2385.12,0
4334020,19:37:00,19:37:00,4397,9,,,,2584.42,
4334020,19:37:40,19:37:40,4398,10,,,,2695.2,0
4334020,19:38:10,19:38:10,4399,11,,,,2781.58,0
4334020,19:40:16,19:40:16,4400,12,,,,3253.25,0
4334020,19:41:01,19:41:01,4401,13,,,,3443.14,0
4334020,19:42:19,19:42:19,9455,14,,,,3710.89,0
4334020,19:43:00,19:43:00,2600,15,,,,3856.02,
4334020,19:43:52,19:43:52,2602,16,,,,4189.38,0
4334020,19:44:25,19:44:25,2603,17,,,,4381.23,0
4334020,19:45:24,19:45:24,10788,18,,,,4734,0
4334020,19:47:17,19:47:17,726,19,,,,5366.61,0
4334020,19:48:16,19:48:16,727,20,,,,5711.92,0
4334020,19:48:55,19:48:55,728,21,,,,5965.02,0
4334020,19:49:40,19:49:40,729,22,,,,6303.08,0
4334020,19:50:29,19:50:29,10457,23,,,,6656.16,0
4334020,19:51:00,19:51:00,10098,24,,,,6885.69,
4334020,19:51:26,19:51:26,740,25,,,,7056.14,0
4334020,19:51:55,19:51:55,741,26,,,,7385.24,0
4334020,19:52:30,19:52:30,9575,27,,,,7670.88,0
4334020,19:53:13,19:53:13,743,28,,,,8070.37,0
4334020,19:53:38,19:53:38,744,29,,,,8295.64,0
4334020,19:54:01,19:54:01,745,30,,,,8512.98,0
4334020,19:54:23,19:54:23,746,31,,,,8698.82,0
4334020,19:55:00,19:55:00,10731,32,,1,,9080.87,
4334030,19:22:00,19:22:00,10047,1,,,1,0,
4334030,19:27:00,19:27:00,9833,2,,,,789.54,
4334030,19:30:56,19:30:56,2658,3,,,,1442.2,0
4334030,19:32:00,19:32:00,4392,4,,,,1623.75,0
4334030,19:33:18,19:33:18,4393,5,,,,1906.38,0
4334030,19:34:00,19:34:00,4394,6,,,,2040.55,0
4334030,19:34:41,19:34:41,4395,7,,,,2170.29,0
4334030,19:36:03,19:36:03,4396,8,,,,2385.12,0
4334030,19:37:00,19:37:00,4397,9,,,,2584.42,
4334030,19:37:40,19:37:40,4398,10,,,,2695.2,0
4334030,19:38:10,19:38:10,4399,11,,,,2781.58,0
4334030,19:40:16,19:40:16,4400,12,,,,3253.25,0
4334030,19:41:01,19:41:01,4401,13,,,,3443.14,0
4334030,19:42:19,19:42:19,9455,14,,,,3710.89,0
4334030,19:43:00,19:43:00,2600,15,,,,3856.02,
4334030,19:43:52,19:43:52,2602,16,,,,4189.38,0
4334030,19:44:25,19:44:25,2603,17,,,,4381.23,0
4334030,19:45:24,19:45:24,10788,18,,,,4734,0
4334030,19:47:17,19:47:17,726,19,,,,5366.61,0
4334030,19:48:16,19:48:16,727,20,,,,5711.92,0
4334030,19:48:55,19:48:55,728,21,,,,5965.02,0
4334030,19:49:40,19:49:40,729,22,,,,6303.08,0
4334030,19:50:29,19:50:29,10457,23,,,,6656.16,0
4334030,19:51:00,19:51:00,10098,24,,,,6885.69,
4334030,19:51:26,19:51:26,740,25,,,,7056.14,0
4334030,19:51:55,19:51:55,741,26,,,,7385.24,0
4334030,19:52:30,19:52:30,9575,27,,,,7670.88,0
4334030,19:53:13,19:53:13,743,28,,,,8070.37,0
4334030,19:53:38,19:53:38,744,29,,,,8295.64,0
4334030,19:54:01,19:54:01,745,30,,,,8512.98,0
4334030,19:54:23,19:54:23,746,31,,,,8698.82,0
4334030,19:55:00,19:55:00,10731,32,,1,,9080.87,
4334040,19:22:00,19:22:00,10047,1,,,1,0,
4334040,19:27:00,19:27:00,9833,2,,,,789.54,
4334040,19:30:56,19:30:56,2658,3,,,,1442.2,0
4334040,19:32:00,19:32:00,4392,4,,,,1623.75,0
4334040,19:33:18,19:33:18,4393,5,,,,1906.38,0
4334040,19:34:00,19:34:00,4394,6,,,,2040.55,0
4334040,19:34:41,19:34:41,4395,7,,,,2170.29,0
4334040,19:36:03,19:36:03,4396,8,,,,2385.12,0
4334040,19:37:00,19:37:00,4397,9,,,,2584.42,
4334040,19:37:40,19:37:40,4398,10,,,,2695.2,0
4334040,19:38:10,19:38:10,4399,11,,,,2781.58,0
4334040,19:40:16,19:40:16,4400,12,,,,3253.25,0
4334040,19:41:01,19:41:01,4401,13,,,,3443.14,0
4334040,19:42:19,19:42:19,9455,14,,,,3710.89,0
4334040,19:43:00,19:43:00,2600,15,,,,3856.02,
4334040,19:43:52,19:43:52,2602,16,,,,4189.38,0
4334040,19:44:25,19:44:25,2603,17,,,,4381.23,0
4334040,19:45:24,19:45:24,10788,18,,,,4734,0
4334040,19:47:17,19:47:17,726,19,,,,5366.61,0
4334040,19:48:16,19:48:16,727,20,,,,5711.92,0
4334040,19:48:55,19:48:55,728,21,,,,5965.02,0
4334040,19:49:40,19:49:40,729,22,,,,6303.08,0
4334040,19:50:29,19:50:29,10457,23,,,,6656.16,0
4334040,19:51:00,19:51:00,10098,24,,,,6885.69,
4334040,19:51:26,19:51:26,740,25,,,,7056.14,0
4334040,19:51:55,19:51:55,741,26,,,,7385.24,0
4334040,19:52:30,19:52:30,9575,27,,,,7670.88,0
4334040,19:53:13,19:53:13,743,28,,,,8070.37,0
4334040,19:53:38,19:53:38,744,29,,,,8295.64,0
4334040,19:54:01,19:54:01,745,30,,,,8512.98,0
4334040,19:54:23,19:54:23,746,31,,,,8698.82,0
4334040,19:55:00,19:55:00,10731,32,,1,,9080.87,
4334050,19:22:00,19:22:00,10047,1,,,1,0,
4334050,19:27:00,19:27:00,9833,2,,,,789.54,
4334050,19:30:56,19:30:56,2658,3,,,,1442.2,0
4334050,19:32:00,19:32:00,4392,4,,,,1623.75,0
4334050,19:33:18,19:33:18,4393,5,,,,1906.38,0
4334050,19:34:00,19:34:00,4394,6,,,,2040.55,0
4334050,19:34:41,19:34:41,4395,7,,,,2170.29,0
4334050,19:36:03,19:36:03,4396,8,,,,2385.12,0
4334050,19:37:00,19:37:00,4397,9,,,,2584.42,
4334050,19:37:40,19:37:40,4398,10,,,,2695.2,0
4334050,19:38:10,19:38:10,4399,11,,,,2781.58,0
4334050,19:40:16,19:40:16,4400,12,,,,3253.25,0
4334050,19:41:01,19:41:01,4401,13,,,,3443.14,0
4334050,19:42:19,19:42:19,9455,14,,,,3710.89,0
4334050,19:43:00,19:43:00,2600,15,,,,3856.02,
4334050,19:43:52,19:43:52,2602,16,,,,4189.38,0
4334050,19:44:25,19:44:25,2603,17,,,,4381.23,0
4334050,19:45:24,19:45:24,10788,18,,,,4734,0
4334050,19:47:17,19:47:17,726,19,,,,5366.61,0
4334050,19:48:16,19:48:16,727,20,,,,5711.92,0
4334050,19:48:55,19:48:55,728,21,,,,5965.02,0
4334050,19:49:40,19:49:40,729,22,,,,6303.08,0
4334050,19:50:29,19:50:29,10457,23,,,,6656.16,0
4334050,19:51:00,19:51:00,10098,24,,,,6885.69,
4334050,19:51:26,19:51:26,740,25,,,,7056.14,0
4334050,19:51:55,19:51:55,741,26,,,,7385.24,0
4334050,19:52:30,19:52:30,9575,27,,,,7670.88,0
4334050,19:53:13,19:53:13,743,28,,,,8070.37,0
4334050,19:53:38,19:53:38,744,29,,,,8295.64,0
4334050,19:54:01,19:54:01,745,30,,,,8512.98,0
4334050,19:54:23,19:54:23,746,31,,,,8698.82,0
4334050,19:55:00,19:55:00,10731,32,,1,,9080.87,
4334060,19:22:00,19:22:00,10047,1,,,1,0,
4334060,19:27:00,19:27:00,9833,2,,,,789.54,
4334060,19:30:56,19:30:56,2658,3,,,,1442.2,0
4334060,19:32:00,19:32:00,4392,4,,,,1623.75,0
4334060,19:33:18,19:33:18,4393,5,,,,1906.38,0
4334060,19:34:00,19:34:00,4394,6,,,,2040.55,0
4334060,19:34:41,19:34:41,4395,7,,,,2170.29,0
4334060,19:36:03,19:36:03,4396,8,,,,2385.12,0
4334060,19:37:00,19:37:00,4397,9,,,,2584.42,
4334060,19:37:40,19:37:40,4398,10,,,,2695.2,0
4334060,19:38:10,19:38:10,4399,11,,,,2781.58,0
4334060,19:40:16,19:40:16,4400,12,,,,3253.25,0
4334060,19:41:01,19:41:01,4401,13,,,,3443.14,0
4334060,19:42:19,19:42:19,9455,14,,,,3710.89,0
4334060,19:43:00,19:43:00,2600,15,,,,3856.02,
4334060,19:43:52,19:43:52,2602,16,,,,4189.38,0
4334060,19:44:25,19:44:25,2603,17,,,,4381.23,0
4334060,19:45:24,19:45:24,10788,18,,,,4734,0
4334060,19:47:17,19:47:17,726,19,,,,5366.61,0
4334060,19:48:16,19:48:16,727,20,,,,5711.92,0
4334060,19:48:55,19:48:55,728,21,,,,5965.02,0
4334060,19:49:40,19:49:40,729,22,,,,6303.08,0
4334060,19:50:29,19:50:29,10457,23,,,,6656.16,0
4334060,19:51:00,19:51:00,10098,24,,,,6885.69,
4334060,19:51:26,19:51:26,740,25,,,,7056.14,0
4334060,19:51:55,19:51:55,741,26,,,,7385.24,0
4334060,19:52:30,19:52:30,9575,27,,,,7670.88,0
4334060,19:53:13,19:53:13,743,28,,,,8070.37,0
4334060,19:53:38,19:53:38,744,29,,,,8295.64,0
4334060,19:54:01,19:54:01,745,30,,,,8512.98,0
4334060,19:54:23,19:54:23,746,31,,,,8698.82,0
4334060,19:55:00,19:55:00,10731,32,,1,,9080.87,
4427070,11:36:00,11:36:00,10047,1,,,1,0,
4427070,11:40:00,11:40:00,9833,2,,,,789.54,
4427070,11:42:45,11:42:45,2658,3,,,,1442.2,0
4427070,11:43:30,11:43:30,4392,4,,,,1623.75,0
4427070,11:44:25,11:44:25,4393,5,,,,1906.38,0
4427070,11:44:54,11:44:54,4394,6,,,,2040.55,0
4427070,11:45:22,11:45:22,4395,7,,,,2170.29,0
4427070,11:46:20,11:46:20,4396,8,,,,2385.12,0
4427070,11:47:00,11:47:00,4397,9,,,,2584.42,
4427070,11:47:47,11:47:47,4398,10,,,,2695.2,0
4427070,11:48:22,11:48:22,4399,11,,,,2781.58,0
4427070,11:50:49,11:50:49,4400,12,,,,3253.25,0
4427070,11:51:41,11:51:41,4401,13,,,,3443.14,0
4427070,11:53:12,11:53:12,9455,14,,,,3710.89,0
4427070,11:54:00,11:54:00,2600,15,,,,3856.02,
4427070,11:54:45,11:54:45,2602,16,,,,4189.38,0
4427070,11:55:14,11:55:14,2603,17,,,,4381.23,0
4427070,11:56:06,11:56:06,10788,18,,,,4734,0
4427070,11:57:45,11:57:45,726,19,,,,5366.61,0
4427070,11:58:37,11:58:37,727,20,,,,5711.92,0
4427070,11:59:10,11:59:10,728,21,,,,5965.02,0
4427070,11:59:50,11:59:50,729,22,,,,6303.08,0
4427070,12:00:33,12:00:33,10457,23,,,,6656.16,0
4427070,12:01:00,12:01:00,10098,24,,,,6885.69,
4427070,12:01:46,12:01:46,740,25,,,,7056.14,0
4427070,12:02:37,12:02:37,741,26,,,,7385.24,0
4427070,12:03:37,12:03:37,9575,27,,,,7670.88,0
4427070,12:04:53,12:04:53,743,28,,,,8070.37,0
4427070,12:05:36,12:05:36,744,29,,,,8295.64,0
4427070,12:06:18,12:06:18,745,30,,,,8512.98,0
4427070,12:06:56,12:06:56,746,31,,,,8698.82,0
4427070,12:08:00,12:08:00,10731,32,,1,,9080.87,
4427090,11:36:00,11:36:00,10047,1,,,1,0,
4427090,11:40:00,11:40:00,9833,2,,,,789.54,
4427090,11:42:45,11:42:45,2658,3,,,,1442.2,0
4427090,11:43:30,11:43:30,4392,4,,,,1623.75,0
4427090,11:44:25,11:44:25,4393,5,,,,1906.38,0
4427090,11:44:54,11:44:54,4394,6,,,,2040.55,0
4427090,11:45:22,11:45:22,4395,7,,,,2170.29,0
4427090,11:46:20,11:46:20,4396,8,,,,2385.12,0
4427090,11:47:00,11:47:00,4397,9,,,,2584.42,
4427090,11:47:47,11:47:47,4398,10,,,,2695.2,0
4427090,11:48:22,11:48:22,4399,11,,,,2781.58,0
4427090,11:50:49,11:50:49,4400,12,,,,3253.25,0
4427090,11:51:41,11:51:41,4401,13,,,,3443.14,0
4427090,11:53:12,11:53:12,9455,14,,,,3710.89,0
4427090,11:54:00,11:54:00,2600,15,,,,3856.02,
4427090,11:54:45,11:54:45,2602,16,,,,4189.38,0
4427090,11:55:14,11:55:14,2603,17,,,,4381.23,0
4427090,11:56:06,11:56:06,10788,18,,,,4734,0
4427090,11:57:45,11:57:45,726,19,,,,5366.61,0
4427090,11:58:37,11:58:37,727,20,,,,5711.92,0
4427090,11:59:10,11:59:10,728,21,,,,5965.02,0
4427090,11:59:50,11:59:50,729,22,,,,6303.08,0
4427090,12:00:33,12:00:33,10457,23,,,,6656.16,0
4427090,12:01:00,12:01:00,10098,24,,,,6885.69,
4427090,12:01:46,12:01:46,740,25,,,,7056.14,0
4427090,12:02:37,12:02:37,741,26,,,,7385.24,0
4427090,12:03:37,12:03:37,9575,27,,,,7670.88,0
4427090,12:04:53,12:04:53,743,28,,,,8070.37,0
4427090,12:05:36,12:05:36,744,29,,,,8295.64,0
4427090,12:06:18,12:06:18,745,30,,,,8512.98,0
4427090,12:06:56,12:06:56,746,31,,,,8698.82,0
4427090,12:08:00,12:08:00,10731,32,,1,,9080.87,
488010,19:32:00,19:32:00,10047,1,,,1,0,
488010,19:36:00,19:36:00,9833,2,,,,789.54,
488010,19:39:09,19:39:09,2658,3,,,,1442.2,0
488010,19:40:00,19:40:00,4392,4,,,,1623.75,0
488010,19:41:03,19:41:03,4393,5,,,,1906.38,0
488010,19:41:36,19:41:36,4394,6,,,,2040.55,0
488010,19:42:09,19:42:09,4395,7,,,,2170.29,0
488010,19:43:15,19:43:15,4396,8,,,,2385.12,0
488010,19:44:00,19:44:00,4397,9,,,,2584.42,
488010,19:44:40,19:44:40,4398,10,,,,2695.2,0
488010,19:45:10,19:45:10,4399,11,,,,2781.58,0
488010,19:47:16,19:47:16,4400,12,,,,3253.25,0
488010,19:48:01,19:48:01,4401,13,,,,3443.14,0
488010,19:49:19,19:49:19,9455,14,,,,3710.89,0
488010,19:50:00,19:50:00,2600,15,,,,3856.02,
488010,19:50:45,19:50:45,2602,16,,,,4189.38,0
488010,19:51:14,19:51:14,2603,17,,,,4381.23,0
488010,19:52:06,19:52:06,10788,18,,,,4734,0
488010,19:53:45,19:53:45,726,19,,,,5366.61,0
488010,19:54:37,19:54:37,727,20,,,,5711.92,0
488010,19:55:10,19:55:10,728,21,,,,5965.02,0
488010,19:55:50,19:55:50,729,22,,,,6303.08,0
488010,19:56:33,19:56:33,10457,23,,,,6656.16,0
488010,19:57:00,19:57:00,10098,24,,,,6885.69,
488010,19:57:46,19:57:46,740,25,,,,7056.14,0
488010,19:58:37,19:58:37,741,26,,,,7385.24,0
488010,19:59:37,19:59:37,9575,27,,,,7670.88,0
488010,20:00:53,20:00:53,743,28,,,,8070.37,0
488010,20:01:36,20:01:36,744,29,,,,8295.64,0
488010,20:02:18,20:02:18,745,30,,,,8512.98,0
488010,20:02:56,20:02:56,746,31,,,,8698.82,0
488010,20:04:00,20:04:00,10731,32,,1,,9080.87,
488080,19:32:00,19:32:00,10047,1,,,1,0,
488080,19:36:00,19:36:00,9833,2,,,,789.54,
488080,19:39:09,19:39:09,2658,3,,,,1442.2,0
488080,19:40:00,19:40:00,4392,4,,,,1623.75,0
488080,19:41:03,19:41:03,4393,5,,,,1906.38,0
488080,19:41:36,19:41:36,4394,6,,,,2040.55,0
488080,19:42:09,19:42:09,4395,7,,,,2170.29,0
488080,19:43:15,19:43:15,4396,8,,,,2385.12,0
488080,19:44:00,19:44:00,4397,9,,,,2584.42,
488080,19:44:40,19:44:40,4398,10,,,,2695.2,0
488080,19:45:10,19:45:10,4399,11,,,,2781.58,0
488080,19:47:16,19:47:16,4400,12,,,,3253.25,0
488080,19:48:01,19:48:01,4401,13,,,,3443.14,0
488080,19:49:19,19:49:19,9455,14,,,,3710.89,0
488080,19:50:00,19:50:00,2600,15,,,,3856.02,
488080,19:50:45,19:50:45,2602,16,,,,4189.38,0
488080,19:51:14,19:51:14,2603,17,,,,4381.23,0
488080,19:52:06,19:52:06,10788,18,,,,4734,0
488080,19:53:45,19:53:45,726,19,,,,5366.61,0
488080,19:54:37,19:54:37,727,20,,,,5711.92,0
488080,19:55:10,19:55:10,728,21,,,,5965.02,0
488080,19:55:50,19:55:50,729,22,,,,6303.08,0
488080,19:56:33,19:56:33,10457,23,,,,6656.16,0
488080,19:57:00,19:57:00,10098,24,,,,6885.69,
488080,19:57:46,19:57:46,740,25,,,,7056.14,0
488080,19:58:37,19:58:37,741,26,,,,7385.24,0
488080,19:59:37,19:59:37,9575,27,,,,7670.88,0
488080,20:00:53,20:00:53,743,28,,,,8070.37,0
488080,20:01:36,20:01:36,744,29,,,,8295.64,0
488080,20:02:18,20:02:18,745,30,,,,8512.98,0
488080,20:02:56,20:02:56,746,31,,,,8698.82,0
488080,20:04:00,20:04:00,10731,32,,1,,9080.87,
488100,19:32:00,19:32:00,10047,1,,,1,0,
488100,19:36:00,19:36:00,9833,2,,,,789.54,
488100,19:39:09,19:39:09,2658,3,,,,1442.2,0
488100,19:40:00,19:40:00,4392,4,,,,1623.75,0
488100,19:41:03,19:41:03,4393,5,,,,1906.38,0
488100,19:41:36,19:41:36,4394,6,,,,2040.55,0
488100,19:42:09,19:42:09,4395,7,,,,2170.29,0
488100,19:43:15,19:43:15,4396,8,,,,2385.12,0
488100,19:44:00,19:44:00,4397,9,,,,2584.42,
488100,19:44:40,19:44:40,4398,10,,,,2695.2,0
488100,19:45:10,19:45:10,4399,11,,,,2781.58,0
488100,19:47:16,19:47:16,4400,12,,,,3253.25,0
488100,19:48:01,19:48:01,4401,13,,,,3443.14,0
488100,19:49:19,19:49:19,9455,14,,,,3710.89,0
488100,19:50:00,19:50:00,2600,15,,,,3856.02,
488100,19:50:45,19:50:45,2602,16,,,,4189.38,0
488100,19:51:14,19:51:14,2603,17,,,,4381.23,0
488100,19:52:06,19:52:06,10788,18,,,,4734,0
488100,19:53:45,19:53:45,726,19,,,,5366.61,0
488100,19:54:37,19:54:37,727,20,,,,5711.92,0
488100,19:55:10,19:55:10,728,21,,,,5965.02,0
488100,19:55:50,19:55:50,729,22,,,,6303.08,0
488100,19:56:33,19:56:33,10457,23,,,,6656.16,0
488100,19:57:00,19:57:00,10098,24,,,,6885.69,
488100,19:57:46,19:57:46,740,25,,,,7056.14,0
488100,19:58:37,19:58:37,741,26,,,,7385.24,0
488100,19:59:37,19:59:37,9575,27,,,,7670.88,0
488100,20:00:53,20:00:53,743,28,,,,8070.37,0
488100,20:01:36,20:01:36,744,29,,,,8295.64,0
488100,20:02:18,20:02:18,745,30,,,,8512.98,0
488100,20:02:56,20:02:56,746,31,,,,8698.82,0
488100,20:04:00,20:04:00,10731,32,,1,,9080.87,
488110,19:32:00,19:32:00,10047,1,,,1,0,
488110,19:36:00,19:36:00,9833,2,,,,789.54,
488110,19:39:09,19:39:09,2658,3,,,,1442.2,0
488110,19:40:00,19:40:00,4392,4,,,,1623.75,0
488110,19:41:03,19:41:03,4393,5,,,,1906.38,0
488110,19:41:36,19:41:36,4394,6,,,,2040.55,0
488110,19:42:09,19:42:09,4395,7,,,,2170.29,0
488110,19:43:15,19:43:15,4396,8,,,,2385.12,0
488110,19:44:00,19:44:00,4397,9,,,,2584.42,
488110,19:44:40,19:44:40,4398,10,,,,2695.2,0
488110,19:45:10,19:45:10,4399,11,,,,2781.58,0
488110,19:47:16,19:47:16,4400,12,,,,3253.25,0
488110,19:48:01,19:48:01,4401,13,,,,3443.14,0
488110,19:49:19,19:49:19,9455,14,,,,3710.89,0
488110,19:50:00,19:50:00,2600,15,,,,3856.02,
488110,19:50:45,19:50:45,2602,16,,,,4189.38,0
488110,19:51:14,19:51:14,2603,17,,,,4381.23,0
488110,19:52:06,19:52:06,10788,18,,,,4734,0
488110,19:53:45,19:53:45,726,19,,,,5366.61,0
488110,19:54:37,19:54:37,727,20,,,,5711.92,0
488110,19:55:10,19:55:10,728,21,,,,5965.02,0
488110,19:55:50,19:55:50,729,22,,,,6303.08,0
488110,19:56:33,19:56:33,10457,23,,,,6656.16,0
488110,19:57:00,19:57:00,10098,24,,,,6885.69,
488110,19:57:46,19:57:46,740,25,,,,7056.14,0
488110,19:58:37,19:58:37,741,26,,,,7385.24,0
488110,19:59:37,19:59:37,9575,27,,,,7670.88,0
488110,20:00:53,20:00:53,743,28,,,,8070.37,0
488110,20:01:36,20:01:36,744,29,,,,8295.64,0
488110,20:02:18,20:02:18,745,30,,,,8512.98,0
488110,20:02:56,20:02:56,746,31,,,,8698.82,0
488110,20:04:00,20:04:00,10731,32,,1,,9080.87,
4980020,10:10:00,10:10:00,10047,1,,,1,0,
4980020,10:15:00,10:15:00,9833,2,,,,789.54,
4980020,10:18:56,10:18:56,2658,3,,,,1442.2,0
4980020,10:20:00,10:20:00,4392,4,,,,1623.75,0
4980020,10:21:18,10:21:18,4393,5,,,,1906.38,0
4980020,10:22:00,10:22:00,4394,6,,,,2040.55,0
4980020,10:22:41,10:22:41,4395,7,,,,2170.29,0
4980020,10:24:03,10:24:03,4396,8,,,,2385.12,0
4980020,10:25:00,10:25:00,4397,9,,,,2584.42,
4980020,10:25:40,10:25:40,4398,10,,,,2695.2,0
4980020,10:26:10,10:26:10,4399,11,,,,2781.58,0
4980020,10:28:16,10:28:16,4400,12,,,,3253.25,0
4980020,10:29:01,10:29:01,4401,13,,,,3443.14,0
4980020,10:30:19,10:30:19,9455,14,,,,3710.89,0
4980020,10:31:00,10:31:00,2600,15,,,,3856.02,
4980020,10:31:52,10:31:52,2602,16,,,,4189.38,0
4980020,10:32:25,10:32:25,2603,17,,,,4381.23,0
4980020,10:33:24,10:33:24,10788,18,,,,4734,0
4980020,10:35:17,10:35:17,726,19,,,,5366.61,0
4980020,10:36:16,10:36:16,727,20,,,,5711.92,0
4980020,10:36:55,10:36:55,728,21,,,,5965.02,0
4980020,10:37:40,10:37:40,729,22,,,,6303.08,0
4980020,10:38:29,10:38:29,10457,23,,,,6656.16,0
4980020,10:39:00,10:39:00,10098,24,,,,6885.69,
4980020,10:39:26,10:39:26,740,25,,,,7056.14,0
4980020,10:39:55,10:39:55,741,26,,,,7385.24,0
4980020,10:40:30,10:40:30,9575,27,,,,7670.88,0
4980020,10:41:13,10:41:13,743,28,,,,8070.37,0
4980020,10:41:38,10:41:38,744,29,,,,8295.64,0
4980020,10:42:01,10:42:01,745,30,,,,8512.98,0
4980020,10:42:23,10:42:23,746,31,,,,8698.82,0
4980020,10:43:00,10:43:00,10731,32,,1,,9080.87,
4980030,10:10:00,10:10:00,10047,1,,,1,0,
4980030,10:15:00,10:15:00,9833,2,,,,789.54,
4980030,10:18:56,10:18:56,2658,3,,,,1442.2,0
4980030,10:20:00,10:20:00,4392,4,,,,1623.75,0
4980030,10:21:18,10:21:18,4393,5,,,,1906.38,0
4980030,10:22:00,10:22:00,4394,6,,,,2040.55,0
4980030,10:22:41,10:22:41,4395,7,,,,2170.29,0
4980030,10:24:03,10:24:03,4396,8,,,,2385.12,0
4980030,10:25:00,10:25:00,4397,9,,,,2584.42,
4980030,10:25:40,10:25:40,4398,10,,,,2695.2,0
4980030,10:26:10,10:26:10,4399,11,,,,2781.58,0
4980030,10:28:16,10:28:16,4400,12,,,,3253.25,0
4980030,10:29:01,10:29:01,4401,13,,,,3443.14,0
4980030,10:30:19,10:30:19,9455,14,,,,3710.89,0
4980030,10:31:00,10:31:00,2600,15,,,,3856.02,
4980030,10:31:52,10:31:52,2602,16,,,,4189.38,0
4980030,10:32:25,10:32:25,2603,17,,,,4381.23,0
4980030,10:33:24,10:33:24,10788,18,,,,4734,0
4980030,10:35:17,10:35:17,726,19,,,,5366.61,0
4980030,10:36:16,10:36:16,727,20,,,,5711.92,0
4980030,10:36:55,10:36:55,728,21,,,,5965.02,0
4980030,10:37:40,10:37:40,729,22,,,,6303.08,0
4980030,10:38:29,10:38:29,10457,23,,,,6656.16,0
4980030,10:39:00,10:39:00,10098,24,,,,6885.69,
4980030,10:39:26,10:39:26,740,25,,,,7056.14,0
4980030,10:39:55,10:39:55,741,26,,,,7385.24,0
4980030,10:40:30,10:40:30,9575,27,,,,7670.88,0
4980030,10:41:13,10:41:13,743,28,,,,8070.37,0
4980030,10:41:38,10:41:38,744,29,,,,8295.64,0
4980030,10:42:01,10:42:01,745,30,,,,8512.98,0
4980030,10:42:23,10:42:23,746,31,,,,8698.82,0
4980030,10:43:00,10:43:00,10731,32,,1,,9080.87,
4980040,10:10:00,10:10:00,10047,1,,,1,0,
4980040,10:15:00,10:15:00,9833,2,,,,789.54,
4980040,10:18:56,10:18:56,2658,3,,,,1442.2,0
4980040,10:20:00,10:20:00,4392,4,,,,1623.75,0
4980040,10:21:18,10:21:18,4393,5,,,,1906.38,0
4980040,10:22:00,10:22:00,4394,6,,,,2040.55,0
4980040,10:22:41,10:22:41,4395,7,,,,2170.29,0
4980040,10:24:03,10:24:03,4396,8,,,,2385.12,0
4980040,10:25:00,10:25:00,4397,9,,,,2584.42,
4980040,10:25:40,10:25:40,4398,10,,,,2695.2,0
4980040,10:26:10,10:26:10,4399,11,,,,2781.58,0
4980040,10:28:16,10:28:16,4400,12,,,,3253.25,0
4980040,10:29:01,10:29:01,4401,13,,,,3443.14,0
4980040,10:30:19,10:30:19,9455,14,,,,3710.89,0
4980040,10:31:00,10:31:00,2600,15,,,,3856.02,
4980040,10:31:52,10:31:52,2602,16,,,,4189.38,0
4980040,10:32:25,10:32:25,2603,17,,,,4381.23,0
4980040,10:33:24,10:33:24,10788,18,,,,4734,0
4980040,10:35:17,10:35:17,726,19,,,,5366.61,0
4980040,10:36:16,10:36:16,727,20,,,,5711.92,0
4980040,10:36:55,10:36:55,728,21,,,,5965.02,0
4980040,10:37:40,10:37:40,729,22,,,,6303.08,0
4980040,10:38:29,10:38:29,10457,23,,,,6656.16,0
4980040,10:39:00,10:39:00,10098,24,,,,6885.69,
4980040,10:39:26,10:39:26,740,25,,,,7056.14,0
4980040,10:39:55,10:39:55,741,26,,,,7385.24,0
4980040,10:40:30,10:40:30,9575,27,,,,7670.88,0
4980040,10:41:13,10:41:13,743,28,,,,8070.37,0
4980040,10:41:38,10:41:38,744,29,,,,8295.64,0
4980040,10:42:01,10:42:01,745,30,,,,8512.98,0
4980040,10:42:23,10:42:23,746,31,,,,8698.82,0
4980040,10:43:00,10:43:00,10731,32,,1,,9080.87,
4980050,10:10:00,10:10:00,10047,1,,,1,0,
4980050,10:15:00,10:15:00,9833,2,,,,789.54,
4980050,10:18:56,10:18:56,2658,3,,,,1442.2,0
4980050,10:20:00,10:20:00,4392,4,,,,1623.75,0
4980050,10:21:18,10:21:18,4393,5,,,,1906.38,0
4980050,10:22:00,10:22:00,4394,6,,,,2040.55,0
4980050,10:22:41,10:22:41,4395,7,,,,2170.29,0
4980050,10:24:03,10:24:03,4396,8,,,,2385.12,0
4980050,10:25:00,10:25:00,4397,9,,,,2584.42,
4980050,10:25:40,10:25:40,4398,10,,,,2695.2,0
4980050,10:26:10,10:26:10,4399,11,,,,2781.58,0
4980050,10:28:16,10:28:16,4400,12,,,,3253.25,0
4980050,10:29:01,10:29:01,4401,13,,,,3443.14,0
4980050,10:30:19,10:30:19,9455,14,,,,3710.89,0
4980050,10:31:00,10:31:00,2600,15,,,,3856.02,
4980050,10:31:52,10:31:52,2602,16,,,,4189.38,0
4980050,10:32:25,10:32:25,2603,17,,,,4381.23,0
4980050,10:33:24,10:33:24,10788,18,,,,4734,0
4980050,10:35:17,10:35:17,726,19,,,,5366.61,0
4980050,10:36:16,10:36:16,727,20,,,,5711.92,0
4980050,10:36:55,10:36:55,728,21,,,,5965.02,0
4980050,10:37:40,10:37:40,729,22,,,,6303.08,0
4980050,10:38:29,10:38:29,10457,23,,,,6656.16,0
4980050,10:39:00,10:39:00,10098,24,,,,6885.69,
4980050,10:39:26,10:39:26,740,25,,,,7056.14,0
4980050,10:39:55,10:39:55,741,26,,,,7385.24,0
4980050,10:40:30,10:40:30,9575,27,,,,7670.88,0
4980050,10:41:13,10:41:13,743,28,,,,8070.37,0
4980050,10:41:38,10:41:38,744,29,,,,8295.64,0
4980050,10:42:01,10:42:01,745,30,,,,8512.98,0
4980050,10:42:23,10:42:23,746,31,,,,8698.82,0
4980050,10:43:00,10:43:00,10731,32,,1,,9080.87,
4980060,10:10:00,10:10:00,10047,1,,,1,0,
4980060,10:15:00,10:15:00,9833,2,,,,789.54,
4980060,10:18:56,10:18:56,2658,3,,,,1442.2,0
4980060,10:20:00,10:20:00,4392,4,,,,1623.75,0
4980060,10:21:18,10:21:18,4393,5,,,,1906.38,0
4980060,10:22:00,10:22:00,4394,6,,,,2040.55,0
4980060,10:22:41,10:22:41,4395,7,,,,2170.29,0
4980060,10:24:03,10:24:03,4396,8,,,,2385.12,0
4980060,10:25:00,10:25:00,4397,9,,,,2584.42,
4980060,10:25:40,10:25:40,4398,10,,,,2695.2,0
4980060,10:26:10,10:26:10,4399,11,,,,2781.58,0
4980060,10:28:16,10:28:16,4400,12,,,,3253.25,0
4980060,10:29:01,10:29:01,4401,13,,,,3443.14,0
4980060,10:30:19,10:30:19,9455,14,,,,3710.89,0
4980060,10:31:00,10:31:00,2600,15,,,,3856.02,
4980060,10:31:52,10:31:52,2602,16,,,,4189.38,0
4980060,10:32:25,10:32:25,2603,17,,,,4381.23,0
4980060,10:33:24,10:33:24,10788,18,,,,4734,0
4980060,10:35:17,10:35:17,726,19,,,,5366.61,0
4980060,10:36:16,10:36:16,727,20,,,,5711.92,0
4980060,10:36:55,10:36:55,728,21,,,,5965.02,0
4980060,10:37:40,10:37:40,729,22,,,,6303.08,0
4980060,10:38:29,10:38:29,10457,23,,,,6656.16,0
4980060,10:39:00,10:39:00,10098,24,,,,6885.69,
4980060,10:39:26,10:39:26,740,25,,,,7056.14,0
4980060,10:39:55,10:39:55,741,26,,,,7385.24,0
4980060,10:40:30,10:40:30,9575,27,,,,7670.88,0
4980060,10:41:13,10:41:13,743,28,,,,8070.37,0
4980060,10:41:38,10:41:38,744,29,,,,8295.64,0
4980060,10:42:01,10:42:01,745,30,,,,8512.98,0
4980060,10:42:23,10:42:23,746,31,,,,8698.82,0
4980060,10:43:00,10:43:00,10731,32,,1,,9080.87,
503020,05:39:00,05:39:00,10098,1,,,1,0,
503020,05:39:31,05:39:31,740,2,,,,170.45,0
503020,05:40:05,05:40:05,741,3,,,,499.55,0
503020,05:40:46,05:40:46,9575,4,,,,785.19,0
503020,05:41:37,05:41:37,743,5,,,,1184.68,0
503020,05:42:06,05:42:06,744,6,,,,1409.95,0
503020,05:42:34,05:42:34,745,7,,,,1627.29,0
503020,05:43:02,05:43:02,746,8,,,,1812.9,0
503020,05:44:00,05:44:00,10731,9,,1,,2215.9,
503030,05:39:00,05:39:00,10098,1,,,1,0,
503030,05:39:31,05:39:31,740,2,,,,170.45,0
503030,05:40:05,05:40:05,741,3,,,,499.55,0
503030,05:40:46,05:40:46,9575,4,,,,785.19,0
503030,05:41:37,05:41:37,743,5,,,,1184.68,0
503030,05:42:06,05:42:06,744,6,,,,1409.95,0
503030,05:42:34,05:42:34,745,7,,,,1627.29,0
503030,05:43:02,05:43:02,746,8,,,,1812.9,0
503030,05:44:00,05:44:00,10731,9,,1,,2215.9,
503040,05:39:00,05:39:00,10098,1,,,1,0,
503040,05:39:31,05:39:31,740,2,,,,170.45,0
503040,05:40:05,05:40:05,741,3,,,,499.55,0
503040,05:40:46,05:40:46,9575,4,,,,785.19,0
503040,05:41:37,05:41:37,743,5,,,,1184.68,0
503040,05:42:06,05:42:06,744,6,,,,1409.95,0
503040,05:42:34,05:42:34,745,7,,,,1627.29,0
503040,05:43:02,05:43:02,746,8,,,,1812.9,0
503040,05:44:00,05:44:00,10731,9,,1,,2215.9,
503050,05:39:00,05:39:00,10098,1,,,1,0,
503050,05:39:31,05:39:31,740,2,,,,170.45,0
503050,05:40:05,05:40:05,741,3,,,,499.55,0
503050,05:40:46,05:40:46,9575,4,,,,785.19,0
503050,05:41:37,05:41:37,743,5,,,,1184.68,0
503050,05:42:06,05:42:06,744,6,,,,1409.95,0
503050,05:42:34,05:42:34,745,7,,,,1627.29,0
503050,05:43:02,05:43:02,746,8,,,,1812.9,0
503050,05:44:00,05:44:00,10731,9,,1,,2215.9,
503060,05:39:00,05:39:00,10098,1,,,1,0,
503060,05:39:31,05:39:31,740,2,,,,170.45,0
503060,05:40:05,05:40:05,741,3,,,,499.55,0
503060,05:40:46,05:40:46,9575,4,,,,785.19,0
503060,05:41:37,05:41:37,743,5,,,,1184.68,0
503060,05:42:06,05:42:06,744,6,,,,1409.95,0
503060,05:42:34,05:42:34,745,7,,,,1627.29,0
503060,05:43:02,05:43:02,746,8,,,,1812.9,0
503060,05:44:00,05:44:00,10731,9,,1,,2215.9,
5050070,22:36:00,22:36:00,10047,1,,,1,0,
5050070,22:40:00,22:40:00,9833,2,,,,789.54,
5050070,22:43:09,22:43:09,2658,3,,,,1442.2,0
5050070,22:44:00,22:44:00,4392,4,,,,1623.75,0
5050070,22:45:03,22:45:03,4393,5,,,,1906.38,0
5050070,22:45:36,22:45:36,4394,6,,,,2040.55,0
5050070,22:46:09,22:46:09,4395,7,,,,2170.29,0
5050070,22:47:15,22:47:15,4396,8,,,,2385.12,0
5050070,22:48:00,22:48:00,4397,9,,,,2584.42,
5050070,22:48:40,22:48:40,4398,10,,,,2695.2,0
5050070,22:49:10,22:49:10,4399,11,,,,2781.58,0
5050070,22:51:16,22:51:16,4400,12,,,,3253.25,0
5050070,22:52:01,22:52:01,4401,13,,,,3443.14,0
5050070,22:53:19,22:53:19,9455,14,,,,3710.89,0
5050070,22:54:00,22:54:00,2600,15,,,,3856.02,
5050070,22:54:39,22:54:39,2602,16,,,,4189.38,0
5050070,22:55:03,22:55:03,2603,17,,,,4381.23,0
5050070,22:55:48,22:55:48,10788,18,,,,4734,0
5050070,22:57:12,22:57:12,726,19,,,,5366.61,0
5050070,22:57:57,22:57:57,727,20,,,,5711.92,0
5050070,22:58:26,22:58:26,728,21,,,,5965.02,0
5050070,22:59:00,22:59:00,729,22,,,,6303.08,0
5050070,22:59:36,22:59:36,10457,23,,,,6656.16,0
5050070,23:00:00,23:00:00,10098,24,,,,6885.69,
5050070,23:00:46,23:00:46,740,25,,,,7056.14,0
5050070,23:01:37,23:01:37,741,26,,,,7385.24,0
5050070,23:02:37,23:02:37,9575,27,,,,7670.88,0
5050070,23:03:53,23:03:53,743,28,,,,8070.37,0
5050070,23:04:36,23:04:36,744,29,,,,8295.64,0
5050070,23:05:18,23:05:18,745,30,,,,8512.98,0
5050070,23:05:56,23:05:56,746,31,,,,8698.82,0
5050070,23:07:00,23:07:00,10731,32,,1,,9080.87,
5050090,22:36:00,22:36:00,10047,1,,,1,0,
5050090,22:40:00,22:40:00,9833,2,,,,789.54,
5050090,22:43:09,22:43:09,2658,3,,,,1442.2,0
5050090,22:44:00,22:44:00,4392,4,,,,1623.75,0
5050090,22:45:03,22:45:03,4393,5,,,,1906.38,0
5050090,22:45:36,22:45:36,4394,6,,,,2040.55,0
5050090,22:46:09,22:46:09,4395,7,,,,2170.29,0
5050090,22:47:15,22:47:15,4396,8,,,,2385.12,0
5050090,22:48:00,22:48:00,4397,9,,,,2584.42,
5050090,22:48:40,22:48:40,4398,10,,,,2695.2,0
5050090,22:49:10,22:49:10,4399,11,,,,2781.58,0
5050090,22:51:16,22:51:16,4400,12,,,,3253.25,0
5050090,22:52:01,22:52:01,4401,13,,,,3443.14,0
5050090,22:53:19,22:53:19,9455,14,,,,3710.89,0
5050090,22:54:00,22:54:00,2600,15,,,,3856.02,
5050090,22:54:39,22:54:39,2602,16,,,,4189.38,0
5050090,22:55:03,22:55:03,2603,17,,,,4381.23,0
5050090,22:55:48,22:55:48,10788,18,,,,4734,0
5050090,22:57:12,22:57:12,726,19,,,,5366.61,0
5050090,22:57:57,22:57:57,727,20,,,,5711.92,0
5050090,22:58:26,22:58:26,728,21,,,,5965.02,0
5050090,22:59:00,22:59:00,729,22,,,,6303.08,0
5050090,22:59:36,22:59:36,10457,23,,,,6656.16,0
5050090,23:00:00,23:00:00,10098,24,,,,6885.69,
5050090,23:00:46,23:00:46,740,25,,,,7056.14,0
5050090,23:01:37,23:01:37,741,26,,,,7385.24,0
5050090,23:02:37,23:02:37,9575,27,,,,7670.88,0
5050090,23:03:53,23:03:53,743,28,,,,8070.37,0
5050090,23:04:36,23:04:36,744,29,,,,8295.64,0
5050090,23:05:18,23:05:18,745,30,,,,8512.98,0
5050090,23:05:56,23:05:56,746,31,,,,8698.82,0
5050090,23:07:00,23:07:00,10731,32,,1,,9080.87,
5172020,24:09:00,24:09:00,10047,1,,,1,0,
5172020,24:13:00,24:13:00,9833,2,,,,789.54,
5172020,24:16:09,24:16:09,2658,3,,,,1442.2,0
5172020,24:17:00,24:17:00,4392,4,,,,1623.75,0
5172020,24:18:03,24:18:03,4393,5,,,,1906.38,0
5172020,24:18:36,24:18:36,4394,6,,,,2040.55,0
5172020,24:19:09,24:19:09,4395,7,,,,2170.29,0
5172020,24:20:15,24:20:15,4396,8,,,,2385.12,0
5172020,24:21:00,24:21:00,4397,9,,,,2584.42,
5172020,24:21:34,24:21:34,4398,10,,,,2695.2,0
5172020,24:21:58,24:21:58,4399,11,,,,2781.58,0
5172020,24:23:43,24:23:43,4400,12,,,,3253.25,0
5172020,24:24:21,24:24:21,4401,13,,,,3443.14,0
5172020,24:25:25,24:25:25,9455,14,,,,3710.89,0
5172020,24:26:00,24:26:00,2600,15,,,,3856.02,
5172020,24:26:45,24:26:45,2602,16,,,,4189.38,0
5172020,24:27:14,24:27:14,2603,17,,,,4381.23,0
5172020,24:28:06,24:28:06,10788,18,,,,4734,0
5172020,24:29:45,24:29:45,726,19,,,,5366.61,0
5172020,24:30:37,24:30:37,727,20,,,,5711.92,0
5172020,24:31:10,24:31:10,728,21,,,,5965.02,0
5172020,24:31:50,24:31:50,729,22,,,,6303.08,0
5172020,24:32:33,24:32:33,10457,23,,,,6656.16,0
5172020,24:33:00,24:33:00,10098,24,,,,6885.69,
5172020,24:33:32,24:33:32,740,25,,,,7056.14,0
5172020,24:34:09,24:34:09,741,26,,,,7385.24,0
5172020,24:34:52,24:34:52,9575,27,,,,7670.88,0
5172020,24:35:46,24:35:46,743,28,,,,8070.37,0
5172020,24:36:17,24:36:17,744,29,,,,8295.64,0
5172020,24:36:47,24:36:47,745,30,,,,8512.98,0
5172020,24:37:14,24:37:14,746,31,,,,8698.82,0
5172020,24:38:00,24:38:00,10731,32,,1,,9080.87,
5172030,24:09:00,24:09:00,10047,1,,,1,0,
5172030,24:13:00,24:13:00,9833,2,,,,789.54,
5172030,24:16:09,24:16:09,2658,3,,,,1442.2,0
5172030,24:17:00,24:17:00,4392,4,,,,1623.75,0
5172030,24:18:03,24:18:03,4393,5,,,,1906.38,0
5172030,24:18:36,24:18:36,4394,6,,,,2040.55,0
5172030,24:19:09,24:19:09,4395,7,,,,2170.29,0
5172030,24:20:15,24:20:15,4396,8,,,,2385.12,0
5172030,24:21:00,24:21:00,4397,9,,,,2584.42,
5172030,24:21:34,24:21:34,4398,10,,,,2695.2,0
5172030,24:21:58,24:21:58,4399,11,,,,2781.58,0
5172030,24:23:43,24:23:43,4400,12,,,,3253.25,0
5172030,24:24:21,24:24:21,4401,13,,,,3443.14,0
5172030,24:25:25,24:25:25,9455,14,,,,3710.89,0
5172030,24:26:00,24:26:00,2600,15,,,,3856.02,
5172030,24:26:45,24:26:45,2602,16,,,,4189.38,0
5172030,24:27:14,24:27:14,2603,17,,,,4381.23,0
5172030,24:28:06,24:28:06,10788,18,,,,4734,0
5172030,24:29:45,24:29:45,726,19,,,,5366.61,0
5172030,24:30:37,24:30:37,727,20,,,,5711.92,0
5172030,24:31:10,24:31:10,728,21,,,,5965.02,0
5172030,24:31:50,24:31:50,729,22,,,,6303.08,0
5172030,24:32:33,24:32:33,10457,23,,,,6656.16,0
5172030,24:33:00,24:33:00,10098,24,,,,6885.69,
5172030,24:33:32,24:33:32,740,25,,,,7056.14,0
5172030,24:34:09,24:34:09,741,26,,,,7385.24,0
5172030,24:34:52,24:34:52,9575,27,,,,7670.88,0
5172030,24:35:46,24:35:46,743,28,,,,8070.37,0
5172030,24:36:17,24:36:17,744,29,,,,8295.64,0
5172030,24:36:47,24:36:47,745,30,,,,8512.98,0
5172030,24:37:14,24:37:14,746,31,,,,8698.82,0
5172030,24:38:00,24:38:00,10731,32,,1,,9080.87,
5172040,24:09:00,24:09:00,10047,1,,,1,0,
5172040,24:13:00,24:13:00,9833,2,,,,789.54,
5172040,24:16:09,24:16:09,2658,3,,,,1442.2,0
5172040,24:17:00,24:17:00,4392,4,,,,1623.75,0
5172040,24:18:03,24:18:03,4393,5,,,,1906.38,0
5172040,24:18:36,24:18:36,4394,6,,,,2040.55,0
5172040,24:19:09,24:19:09,4395,7,,,,2170.29,0
5172040,24:20:15,24:20:15,4396,8,,,,2385.12,0
5172040,24:21:00,24:21:00,4397,9,,,,2584.42,
5172040,24:21:34,24:21:34,4398,10,,,,2695.2,0
5172040,24:21:58,24:21:58,4399,11,,,,2781.58,0
5172040,24:23:43,24:23:43,4400,12,,,,3253.25,0
5172040,24:24:21,24:24:21,4401,13,,,,3443.14,0
5172040,24:25:25,24:25:25,9455,14,,,,3710.89,0
5172040,24:26:00,24:26:00,2600,15,,,,3856.02,
5172040,24:26:45,24:26:45,2602,16,,,,4189.38,0
5172040,24:27:14,24:27:14,2603,17,,,,4381.23,0
5172040,24:28:06,24:28:06,10788,18,,,,4734,0
5172040,24:29:45,24:29:45,726,19,,,,5366.61,0
5172040,24:30:37,24:30:37,727,20,,,,5711.92,0
5172040,24:31:10,24:31:10,728,21,,,,5965.02,0
5172040,24:31:50,24:31:50,729,22,,,,6303.08,0
5172040,24:32:33,24:32:33,10457,23,,,,6656.16,0
5172040,24:33:00,24:33:00,10098,24,,,,6885.69,
5172040,24:33:32,24:33:32,740,25,,,,7056.14,0
5172040,24:34:09,24:34:09,741,26,,,,7385.24,0
5172040,24:34:52,24:34:52,9575,27,,,,7670.88,0
5172040,24:35:46,24:35:46,743,28,,,,8070.37,0
5172040,24:36:17,24:36:17,744,29,,,,8295.64,0
5172040,24:36:47,24:36:47,745,30,,,,8512.98,0
5172040,24:37:14,24:37:14,746,31,,,,8698.82,0
5172040,24:38:00,24:38:00,10731,32,,1,,9080.87,
5172050,24:09:00,24:09:00,10047,1,,,1,0,
5172050,24:13:00,24:13:00,9833,2,,,,789.54,
5172050,24:16:09,24:16:09,2658,3,,,,1442.2,0
5172050,24:17:00,24:17:00,4392,4,,,,1623.75,0
5172050,24:18:03,24:18:03,4393,5,,,,1906.38,0
5172050,24:18:36,24:18:36,4394,6,,,,2040.55,0
5172050,24:19:09,24:19:09,4395,7,,,,2170.29,0
5172050,24:20:15,24:20:15,4396,8,,,,2385.12,0
5172050,24:21:00,24:21:00,4397,9,,,,2584.42,
5172050,24:21:34,24:21:34,4398,10,,,,2695.2,0
5172050,24:21:58,24:21:58,4399,11,,,,2781.58,0
5172050,24:23:43,24:23:43,4400,12,,,,3253.25,0
5172050,24:24:21,24:24:21,4401,13,,,,3443.14,0
5172050,24:25:25,24:25:25,9455,14,,,,3710.89,0
5172050,24:26:00,24:26:00,2600,15,,,,3856.02,
5172050,24:26:45,24:26:45,2602,16,,,,4189.38,0
5172050,24:27:14,24:27:14,2603,17,,,,4381.23,0
5172050,24:28:06,24:28:06,10788,18,,,,4734,0
5172050,24:29:45,24:29:45,726,19,,,,5366.61,0
5172050,24:30:37,24:30:37,727,20,,,,5711.92,0
5172050,24:31:10,24:31:10,728,21,,,,5965.02,0
5172050,24:31:50,24:31:50,729,22,,,,6303.08,0
5172050,24:32:33,24:32:33,10457,23,,,,6656.16,0
5172050,24:33:00,24:33:00,10098,24,,,,6885.69,
5172050,24:33:32,24:33:32,740,25,,,,7056.14,0
5172050,24:34:09,24:34:09,741,26,,,,7385.24,0
5172050,24:34:52,24:34:52,9575,27,,,,7670.88,0
5172050,24:35:46,24:35:46,743,28,,,,8070.37,0
5172050,24:36:17,24:36:17,744,29,,,,8295.64,0
5172050,24:36:47,24:36:47,745,30,,,,8512.98,0
5172050,24:37:14,24:37:14,746,31,,,,8698.82,0
5172050,24:38:00,24:38:00,10731,32,,1,,9080.87,
5172060,24:09:00,24:09:00,10047,1,,,1,0,
5172060,24:13:00,24:13:00,9833,2,,,,789.54,
5172060,24:16:09,24:16:09,2658,3,,,,1442.2,0
5172060,24:17:00,24:17:00,4392,4,,,,1623.75,0
5172060,24:18:03,24:18:03,4393,5,,,,1906.38,0
5172060,24:18:36,24:18:36,4394,6,,,,2040.55,0
5172060,24:19:09,24:19:09,4395,7,,,,2170.29,0
5172060,24:20:15,24:20:15,4396,8,,,,2385.12,0
5172060,24:21:00,24:21:00,4397,9,,,,2584.42,
5172060,24:21:34,24:21:34,4398,10,,,,2695.2,0
5172060,24:21:58,24:21:58,4399,11,,,,2781.58,0
5172060,24:23:43,24:23:43,4400,12,,,,3253.25,0
5172060,24:24:21,24:24:21,4401,13,,,,3443.14,0
5172060,24:25:25,24:25:25,9455,14,,,,3710.89,0
5172060,24:26:00,24:26:00,2600,15,,,,3856.02,
5172060,24:26:45,24:26:45,2602,16,,,,4189.38,0
5172060,24:27:14,24:27:14,2603,17,,,,4381.23,0
5172060,24:28:06,24:28:06,10788,18,,,,4734,0
5172060,24:29:45,24:29:45,726,19,,,,5366.61,0
5172060,24:30:37,24:30:37,727,20,,,,5711.92,0
5172060,24:31:10,24:31:10,728,21,,,,5965.02,0
5172060,24:31:50,24:31:50,729,22,,,,6303.08,0
5172060,24:32:33,24:32:33,10457,23,,,,6656.16,0
5172060,24:33:00,24:33:00,10098,24,,,,6885.69,
5172060,24:33:32,24:33:32,740,25,,,,7056.14,0
5172060,24:34:09,24:34:09,741,26,,,,7385.24,0
5172060,24:34:52,24:34:52,9575,27,,,,7670.88,0
5172060,24:35:46,24:35:46,743,28,,,,8070.37,0
5172060,24:36:17,24:36:17,744,29,,,,8295.64,0
5172060,24:36:47,24:36:47,745,30,,,,8512.98,0
5172060,24:37:14,24:37:14,746,31,,,,8698.82,0
5172060,24:38:00,24:38:00,10731,32,,1,,9080.87,
5260070,11:06:00,11:06:00,10047,1,,,1,0,
5260070,11:10:00,11:10:00,9833,2,,,,789.54,
5260070,11:12:45,11:12:45,2658,3,,,,1442.2,0
5260070,11:13:30,11:13:30,4392,4,,,,1623.75,0
5260070,11:14:25,11:14:25,4393,5,,,,1906.38,0
5260070,11:14:54,11:14:54,4394,6,,,,2040.55,0
5260070,11:15:22,11:15:22,4395,7,,,,2170.29,0
5260070,11:16:20,11:16:20,4396,8,,,,2385.12,0
5260070,11:17:00,11:17:00,4397,9,,,,2584.42,
5260070,11:17:47,11:17:47,4398,10,,,,2695.2,0
5260070,11:18:22,11:18:22,4399,11,,,,2781.58,0
5260070,11:20:49,11:20:49,4400,12,,,,3253.25,0
5260070,11:21:41,11:21:41,4401,13,,,,3443.14,0
5260070,11:23:12,11:23:12,9455,14,,,,3710.89,0
5260070,11:24:00,11:24:00,2600,15,,,,3856.02,
5260070,11:24:45,11:24:45,2602,16,,,,4189.38,0
5260070,11:25:14,11:25:14,2603,17,,,,4381.23,0
5260070,11:26:06,11:26:06,10788,18,,,,4734,0
5260070,11:27:45,11:27:45,726,19,,,,5366.61,0
5260070,11:28:37,11:28:37,727,20,,,,5711.92,0
5260070,11:29:10,11:29:10,728,21,,,,5965.02,0
5260070,11:29:50,11:29:50,729,22,,,,6303.08,0
5260070,11:30:33,11:30:33,10457,23,,,,6656.16,0
5260070,11:31:00,11:31:00,10098,24,,,,6885.69,
5260070,11:31:46,11:31:46,740,25,,,,7056.14,0
5260070,11:32:37,11:32:37,741,26,,,,7385.24,0
5260070,11:33:37,11:33:37,9575,27,,,,7670.88,0
5260070,11:34:53,11:34:53,743,28,,,,8070.37,0
5260070,11:35:36,11:35:36,744,29,,,,8295.64,0
5260070,11:36:18,11:36:18,745,30,,,,8512.98,0
5260070,11:36:56,11:36:56,746,31,,,,8698.82,0
5260070,11:38:00,11:38:00,10731,32,,1,,9080.87,
5260090,11:06:00,11:06:00,10047,1,,,1,0,
5260090,11:10:00,11:10:00,9833,2,,,,789.54,
5260090,11:12:45,11:12:45,2658,3,,,,1442.2,0
5260090,11:13:30,11:13:30,4392,4,,,,1623.75,0
5260090,11:14:25,11:14:25,4393,5,,,,1906.38,0
5260090,11:14:54,11:14:54,4394,6,,,,2040.55,0
5260090,11:15:22,11:15:22,4395,7,,,,2170.29,0
5260090,11:16:20,11:16:20,4396,8,,,,2385.12,0
5260090,11:17:00,11:17:00,4397,9,,,,2584.42,
5260090,11:17:47,11:17:47,4398,10,,,,2695.2,0
5260090,11:18:22,11:18:22,4399,11,,,,2781.58,0
5260090,11:20:49,11:20:49,4400,12,,,,3253.25,0
5260090,11:21:41,11:21:41,4401,13,,,,3443.14,0
5260090,11:23:12,11:23:12,9455,14,,,,3710.89,0
5260090,11:24:00,11:24:00,2600,15,,,,3856.02,
5260090,11:24:45,11:24:45,2602,16,,,,4189.38,0
5260090,11:25:14,11:25:14,2603,17,,,,4381.23,0
5260090,11:26:06,11:26:06,10788,18,,,,4734,0
5260090,11:27:45,11:27:45,726,19,,,,5366.61,0
5260090,11:28:37,11:28:37,727,20,,,,5711.92,0
5260090,11:29:10,11:29:10,728,21,,,,5965.02,0
5260090,11:29:50,11:29:50,729,22,,,,6303.08,0
5260090,11:30:33,11:30:33,10457,23,,,,6656.16,0
5260090,11:31:00,11:31:00,10098,24,,,,6885.69,
5260090,11:31:46,11:31:46,740,25,,,,7056.14,0
5260090,11:32:37,11:32:37,741,26,,,,7385.24,0
5260090,11:33:37,11:33:37,9575,27,,,,7670.88,0
5260090,11:34:53,11:34:53,743,28,,,,8070.37,0
5260090,11:35:36,11:35:36,744,29,,,,8295.64,0
5260090,11:36:18,11:36:18,745,30,,,,8512.98,0
5260090,11:36:56,11:36:56,746,31,,,,8698.82,0
5260090,11:38:00,11:38:00,10731,32,,1,,9080.87,
5303020,08:58:00,08:58:00,10047,1,,,1,0,
5303020,09:03:00,09:03:00,9833,2,,,,789.54,
5303020,09:06:56,09:06:56,2658,3,,,,1442.2,0
5303020,09:08:00,09:08:00,4392,4,,,,1623.75,0
5303020,09:09:18,09:09:18,4393,5,,,,1906.38,0
5303020,09:10:00,09:10:00,4394,6,,,,2040.55,0
5303020,09:10:41,09:10:41,4395,7,,,,2170.29,0
5303020,09:12:03,09:12:03,4396,8,,,,2385.12,0
5303020,09:13:00,09:13:00,4397,9,,,,2584.42,
5303020,09:13:40,09:13:40,4398,10,,,,2695.2,0
5303020,09:14:10,09:14:10,4399,11,,,,2781.58,0
5303020,09:16:16,09:16:16,4400,12,,,,3253.25,0
5303020,09:17:01,09:17:01,4401,13,,,,3443.14,0
5303020,09:18:19,09:18:19,9455,14,,,,3710.89,0
5303020,09:19:00,09:19:00,2600,15,,,,3856.02,
5303020,09:19:59,09:19:59,2602,16,,,,4189.38,0
5303020,09:20:35,09:20:35,2603,17,,,,4381.23,0
5303020,09:21:43,09:21:43,10788,18,,,,4734,0
5303020,09:23:49,09:23:49,726,19,,,,5366.61,0
5303020,09:24:56,09:24:56,727,20,,,,5711.92,0
5303020,09:25:39,09:25:39,728,21,,,,5965.02,0
5303020,09:26:30,09:26:30,729,22,,,,6303.08,0
5303020,09:27:25,09:27:25,10457,23,,,,6656.16,0
5303020,09:28:00,09:28:00,10098,24,,,,6885.69,
5303020,09:28:32,09:28:32,740,25,,,,7056.14,0
5303020,09:29:09,09:29:09,741,26,,,,7385.24,0
5303020,09:29:52,09:29:52,9575,27,,,,7670.88,0
5303020,09:30:46,09:30:46,743,28,,,,8070.37,0
5303020,09:31:17,09:31:17,744,29,,,,8295.64,0
5303020,09:31:47,09:31:47,745,30,,,,8512.98,0
5303020,09:32:14,09:32:14,746,31,,,,8698.82,0
5303020,09:33:00,09:33:00,10731,32,,1,,9080.87,
5303030,08:58:00,08:58:00,10047,1,,,1,0,
5303030,09:03:00,09:03:00,9833,2,,,,789.54,
5303030,09:06:56,09:06:56,2658,3,,,,1442.2,0
5303030,09:08:00,09:08:00,4392,4,,,,1623.75,0
5303030,09:09:18,09:09:18,4393,5,,,,1906.38,0
5303030,09:10:00,09:10:00,4394,6,,,,2040.55,0
5303030,09:10:41,09:10:41,4395,7,,,,2170.29,0
5303030,09:12:03,09:12:03,4396,8,,,,2385.12,0
5303030,09:13:00,09:13:00,4397,9,,,,2584.42,
5303030,09:13:40,09:13:40,4398,10,,,,2695.2,0
5303030,09:14:10,09:14:10,4399,11,,,,2781.58,0
5303030,09:16:16,09:16:16,4400,12,,,,3253.25,0
5303030,09:17:01,09:17:01,4401,13,,,,3443.14,0
5303030,09:18:19,09:18:19,9455,14,,,,3710.89,0
5303030,09:19:00,09:19:00,2600,15,,,,3856.02,
5303030,09:19:59,09:19:59,2602,16,,,,4189.38,0
5303030,09:20:35,09:20:35,2603,17,,,,4381.23,0
5303030,09:21:43,09:21:43,10788,18,,,,4734,0
5303030,09:23:49,09:23:49,726,19,,,,5366.61,0
5303030,09:24:56,09:24:56,727,20,,,,5711.92,0
5303030,09:25:39,09:25:39,728,21,,,,5965.02,0
5303030,09:26:30,09:26:30,729,22,,,,6303.08,0
5303030,09:27:25,09:27:25,10457,23,,,,6656.16,0
5303030,09:28:00,09:28:00,10098,24,,,,6885.69,
5303030,09:28:32,09:28:32,740,25,,,,7056.14,0
5303030,09:29:09,09:29:09,741,26,,,,7385.24,0
5303030,09:29:52,09:29:52,9575,27,,,,7670.88,0
5303030,09:30:46,09:30:46,743,28,,,,8070.37,0
5303030,09:31:17,09:31:17,744,29,,,,8295.64,0
5303030,09:31:47,09:31:47,745,30,,,,8512.98,0
5303030,09:32:14,09:32:14,746,31,,,,8698.82,0
5303030,09:33:00,09:33:00,10731,32,,1,,9080.87,
5303040,08:58:00,08:58:00,10047,1,,,1,0,
5303040,09:03:00,09:03:00,9833,2,,,,789.54,
5303040,09:06:56,09:06:56,2658,3,,,,1442.2,0
5303040,09:08:00,09:08:00,4392,4,,,,1623.75,0
5303040,09:09:18,09:09:18,4393,5,,,,1906.38,0
5303040,09:10:00,09:10:00,4394,6,,,,2040.55,0
5303040,09:10:41,09:10:41,4395,7,,,,2170.29,0
5303040,09:12:03,09:12:03,4396,8,,,,2385.12,0
5303040,09:13:00,09:13:00,4397,9,,,,2584.42,
5303040,09:13:40,09:13:40,4398,10,,,,2695.2,0
5303040,09:14:10,09:14:10,4399,11,,,,2781.58,0
5303040,09:16:16,09:16:16,4400,12,,,,3253.25,0
5303040,09:17:01,09:17:01,4401,13,,,,3443.14,0
5303040,09:18:19,09:18:19,9455,14,,,,3710.89,0
5303040,09:19:00,09:19:00,2600,15,,,,3856.02,
5303040,09:19:59,09:19:59,2602,16,,,,4189.38,0
5303040,09:20:35,09:20:35,2603,17,,,,4381.23,0
5303040,09:21:43,09:21:43,10788,18,,,,4734,0
5303040,09:23:49,09:23:49,726,19,,,,5366.61,0
5303040,09:24:56,09:24:56,727,20,,,,5711.92,0
5303040,09:25:39,09:25:39,728,21,,,,5965.02,0
5303040,09:26:30,09:26:30,729,22,,,,6303.08,0
5303040,09:27:25,09:27:25,10457,23,,,,6656.16,0
5303040,09:28:00,09:28:00,10098,24,,,,6885.69,
5303040,09:28:32,09:28:32,740,25,,,,7056.14,0
5303040,09:29:09,09:29:09,741,26,,,,7385.24,0
5303040,09:29:52,09:29:52,9575,27,,,,7670.88,0
5303040,09:30:46,09:30:46,743,28,,,,8070.37,0
5303040,09:31:17,09:31:17,744,29,,,,8295.64,0
5303040,09:31:47,09:31:47,745,30,,,,8512.98,0
5303040,09:32:14,09:32:14,746,31,,,,8698.82,0
5303040,09:33:00,09:33:00,10731,32,,1,,9080.87,
5303050,08:58:00,08:58:00,10047,1,,,1,0,
5303050,09:03:00,09:03:00,9833,2,,,,789.54,
5303050,09:06:56,09:06:56,2658,3,,,,1442.2,0
5303050,09:08:00,09:08:00,4392,4,,,,1623.75,0
5303050,09:09:18,09:09:18,4393,5,,,,1906.38,0
5303050,09:10:00,09:10:00,4394,6,,,,2040.55,0
5303050,09:10:41,09:10:41,4395,7,,,,2170.29,0
5303050,09:12:03,09:12:03,4396,8,,,,2385.12,0
5303050,09:13:00,09:13:00,4397,9,,,,2584.42,
5303050,09:13:40,09:13:40,4398,10,,,,2695.2,0
5303050,09:14:10,09:14:10,4399,11,,,,2781.58,0
5303050,09:16:16,09:16:16,4400,12,,,,3253.25,0
5303050,09:17:01,09:17:01,4401,13,,,,3443.14,0
5303050,09:18:19,09:18:19,9455,14,,,,3710.89,0
5303050,09:19:00,09:19:00,2600,15,,,,3856.02,
5303050,09:19:59,09:19:59,2602,16,,,,4189.38,0
5303050,09:20:35,09:20:35,2603,17,,,,4381.23,0
5303050,09:21:43,09:21:43,10788,18,,,,4734,0
5303050,09:23:49,09:23:49,726,19,,,,5366.61,0
5303050,09:24:56,09:24:56,727,20,,,,5711.92,0
5303050,09:25:39,09:25:39,728,21,,,,5965.02,0
5303050,09:26:30,09:26:30,729,22,,,,6303.08,0
5303050,09:27:25,09:27:25,10457,23,,,,6656.16,0
5303050,09:28:00,09:28:00,10098,24,,,,6885.69,
5303050,09:28:32,09:28:32,740,25,,,,7056.14,0
5303050,09:29:09,09:29:09,741,26,,,,7385.24,0
5303050,09:29:52,09:29:52,9575,27,,,,7670.88,0
5303050,09:30:46,09:30:46,743,28,,,,8070.37,0
5303050,09:31:17,09:31:17,744,29,,,,8295.64,0
5303050,09:31:47,09:31:47,745,30,,,,8512.98,0
5303050,09:32:14,09:32:14,746,31,,,,8698.82,0
5303050,09:33:00,09:33:00,10731,32,,1,,9080.87,
5303060,08:58:00,08:58:00,10047,1,,,1,0,
5303060,09:03:00,09:03:00,9833,2,,,,789.54,
5303060,09:06:56,09:06:56,2658,3,,,,1442.2,0
5303060,09:08:00,09:08:00,4392,4,,,,1623.75,0
5303060,09:09:18,09:09:18,4393,5,,,,1906.38,0
5303060,09:10:00,09:10:00,4394,6,,,,2040.55,0
5303060,09:10:41,09:10:41,4395,7,,,,2170.29,0
5303060,09:12:03,09:12:03,4396,8,,,,2385.12,0
5303060,09:13:00,09:13:00,4397,9,,,,2584.42,
5303060,09:13:40,09:13:40,4398,10,,,,2695.2,0
5303060,09:14:10,09:14:10,4399,11,,,,2781.58,0
5303060,09:16:16,09:16:16,4400,12,,,,3253.25,0
5303060,09:17:01,09:17:01,4401,13,,,,3443.14,0
5303060,09:18:19,09:18:19,9455,14,,,,3710.89,0
5303060,09:19:00,09:19:00,2600,15,,,,3856.02,
5303060,09:19:59,09:19:59,2602,16,,,,4189.38,0
5303060,09:20:35,09:20:35,2603,17,,,,4381.23,0
5303060,09:21:43,09:21:43,10788,18,,,,4734,0
5303060,09:23:49,09:23:49,726,19,,,,5366.61,0
5303060,09:24:56,09:24:56,727,20,,,,5711.92,0
5303060,09:25:39,09:25:39,728,21,,,,5965.02,0
5303060,09:26:30,09:26:30,729,22,,,,6303.08,0
5303060,09:27:25,09:27:25,10457,23,,,,6656.16,0
5303060,09:28:00,09:28:00,10098,24,,,,6885.69,
5303060,09:28:32,09:28:32,740,25,,,,7056.14,0
5303060,09:29:09,09:29:09,741,26,,,,7385.24,0
5303060,09:29:52,09:29:52,9575,27,,,,7670.88,0
5303060,09:30:46,09:30:46,743,28,,,,8070.37,0
5303060,09:31:17,09:31:17,744,29,,,,8295.64,0
5303060,09:31:47,09:31:47,745,30,,,,8512.98,0
5303060,09:32:14,09:32:14,746,31,,,,8698.82,0
5303060,09:33:00,09:33:00,10731,32,,1,,9080.87,
5423020,18:28:00,18:28:00,10047,1,,,1,0,
5423020,18:33:00,18:33:00,9833,2,,,,789.54,
5423020,18:37:19,18:37:19,2658,3,,,,1442.2,0
5423020,18:38:30,18:38:30,4392,4,,,,1623.75,0
5423020,18:39:56,18:39:56,4393,5,,,,1906.38,0
5423020,18:40:42,18:40:42,4394,6,,,,2040.55,0
5423020,18:41:27,18:41:27,4395,7,,,,2170.29,0
5423020,18:42:58,18:42:58,4396,8,,,,2385.12,0
5423020,18:44:00,18:44:00,4397,9,,,,2584.42,
5423020,18:44:47,18:44:47,4398,10,,,,2695.2,0
5423020,18:45:22,18:45:22,4399,11,,,,2781.58,0
5423020,18:47:49,18:47:49,4400,12,,,,3253.25,0
5423020,18:48:41,18:48:41,4401,13,,,,3443.14,0
5423020,18:50:12,18:50:12,9455,14,,,,3710.89,0
5423020,18:51:00,18:51:00,2600,15,,,,3856.02,
5423020,18:51:52,18:51:52,2602,16,,,,4189.38,0
5423020,18:52:25,18:52:25,2603,17,,,,4381.23,0
5423020,18:53:24,18:53:24,10788,18,,,,4734,0
5423020,18:55:17,18:55:17,726,19,,,,5366.61,0
5423020,18:56:16,18:56:16,727,20,,,,5711.92,0
5423020,18:56:55,18:56:55,728,21,,,,5965.02,0
5423020,18:57:40,18:57:40,729,22,,,,6303.08,0
5423020,18:58:29,18:58:29,10457,23,,,,6656.16,0
5423020,18:59:00,18:59:00,10098,24,,,,6885.69,
5423020,18:59:26,18:59:26,740,25,,,,7056.14,0
5423020,18:59:55,18:59:55,741,26,,,,7385.24,0
5423020,19:00:30,19:00:30,9575,27,,,,7670.88,0
5423020,19:01:13,19:01:13,743,28,,,,8070.37,0
5423020,19:01:38,19:01:38,744,29,,,,8295.64,0
5423020,19:02:01,19:02:01,745,30,,,,8512.98,0
5423020,19:02:23,19:02:23,746,31,,,,8698.82,0
5423020,19:03:00,19:03:00,10731,32,,1,,9080.87,
5423030,18:28:00,18:28:00,10047,1,,,1,0,
5423030,18:33:00,18:33:00,9833,2,,,,789.54,
5423030,18:37:19,18:37:19,2658,3,,,,1442.2,0
5423030,18:38:30,18:38:30,4392,4,,,,1623.75,0
5423030,18:39:56,18:39:56,4393,5,,,,1906.38,0
5423030,18:40:42,18:40:42,4394,6,,,,2040.55,0
5423030,18:41:27,18:41:27,4395,7,,,,2170.29,0
5423030,18:42:58,18:42:58,4396,8,,,,2385.12,0
5423030,18:44:00,18:44:00,4397,9,,,,2584.42,
5423030,18:44:47,18:44:47,4398,10,,,,2695.2,0
5423030,18:45:22,18:45:22,4399,11,,,,2781.58,0
5423030,18:47:49,18:47:49,4400,12,,,,3253.25,0
5423030,18:48:41,18:48:41,4401,13,,,,3443.14,0
5423030,18:50:12,18:50:12,9455,14,,,,3710.89,0
5423030,18:51:00,18:51:00,2600,15,,,,3856.02,
5423030,18:51:52,18:51:52,2602,16,,,,4189.38,0
5423030,18:52:25,18:52:25,2603,17,,,,4381.23,0
5423030,18:53:24,18:53:24,10788,18,,,,4734,0
5423030,18:55:17,18:55:17,726,19,,,,5366.61,0
5423030,18:56:16,18:56:16,727,20,,,,5711.92,0
5423030,18:56:55,18:56:55,728,21,,,,5965.02,0
5423030,18:57:40,18:57:40,729,22,,,,6303.08,0
5423030,18:58:29,18:58:29,10457,23,,,,6656.16,0
5423030,18:59:00,18:59:00,10098,24,,,,6885.69,
5423030,18:59:26,18:59:26,740,25,,,,7056.14,0
5423030,18:59:55,18:59:55,741,26,,,,7385.24,0
5423030,19:00:30,19:00:30,9575,27,,,,7670.88,0
5423030,19:01:13,19:01:13,743,28,,,,8070.37,0
5423030,19:01:38,19:01:38,744,29,,,,8295.64,0
5423030,19:02:01,19:02:01,745,30,,,,8512.98,0
5423030,19:02:23,19:02:23,746,31,,,,8698.82,0
5423030,19:03:00,19:03:00,10731,32,,1,,9080.87,
5423040,18:28:00,18:28:00,10047,1,,,1,0,
5423040,18:33:00,18:33:00,9833,2,,,,789.54,
5423040,18:37:19,18:37:19,2658,3,,,,1442.2,0
5423040,18:38:30,18:38:30,4392,4,,,,1623.75,0
5423040,18:39:56,18:39:56,4393,5,,,,1906.38,0
5423040,18:40:42,18:40:42,4394,6,,,,2040.55,0
5423040,18:41:27,18:41:27,4395,7,,,,2170.29,0
5423040,18:42:58,18:42:58,4396,8,,,,2385.12,0
5423040,18:44:00,18:44:00,4397,9,,,,2584.42,
5423040,18:44:47,18:44:47,4398,10,,,,2695.2,0
5423040,18:45:22,18:45:22,4399,11,,,,2781.58,0
5423040,18:47:49,18:47:49,4400,12,,,,3253.25,0
5423040,18:48:41,18:48:41,4401,13,,,,3443.14,0
5423040,18:50:12,18:50:12,9455,14,,,,3710.89,0
5423040,18:51:00,18:51:00,2600,15,,,,3856.02,
5423040,18:51:52,18:51:52,2602,16,,,,4189.38,0
5423040,18:52:25,18:52:25,2603,17,,,,4381.23,0
5423040,18:53:24,18:53:24,10788,18,,,,4734,0
5423040,18:55:17,18:55:17,726,19,,,,5366.61,0
5423040,18:56:16,18:56:16,727,20,,,,5711.92,0
5423040,18:56:55,18:56:55,728,21,,,,5965.02,0
5423040,18:57:40,18:57:40,729,22,,,,6303.08,0
5423040,18:58:29,18:58:29,10457,23,,,,6656.16,0
5423040,18:59:00,18:59:00,10098,24,,,,6885.69,
5423040,18:59:26,18:59:26,740,25,,,,7056.14,0
5423040,18:59:55,18:59:55,741,26,,,,7385.24,0
5423040,19:00:30,19:00:30,9575,27,,,,7670.88,0
5423040,19:01:13,19:01:13,743,28,,,,8070.37,0
5423040,19:01:38,19:01:38,744,29,,,,8295.64,0
5423040,19:02:01,19:02:01,745,30,,,,8512.98,0
5423040,19:02:23,19:02:23,746,31,,,,8698.82,0
5423040,19:03:00,19:03:00,10731,32,,1,,9080.87,
5423050,18:28:00,18:28:00,10047,1,,,1,0,
5423050,18:33:00,18:33:00,9833,2,,,,789.54,
5423050,18:37:19,18:37:19,2658,3,,,,1442.2,0
5423050,18:38:30,18:38:30,4392,4,,,,1623.75,0
5423050,18:39:56,18:39:56,4393,5,,,,1906.38,0
5423050,18:40:42,18:40:42,4394,6,,,,2040.55,0
5423050,18:41:27,18:41:27,4395,7,,,,2170.29,0
5423050,18:42:58,18:42:58,4396,8,,,,2385.12,0
5423050,18:44:00,18:44:00,4397,9,,,,2584.42,
5423050,18:44:47,18:44:47,4398,10,,,,2695.2,0
5423050,18:45:22,18:45:22,4399,11,,,,2781.58,0
5423050,18:47:49,18:47:49,4400,12,,,,3253.25,0
5423050,18:48:41,18:48:41,4401,13,,,,3443.14,0
5423050,18:50:12,18:50:12,9455,14,,,,3710.89,0
5423050,18:51:00,18:51:00,2600,15,,,,3856.02,
5423050,18:51:52,18:51:52,2602,16,,,,4189.38,0
5423050,18:52:25,18:52:25,2603,17,,,,4381.23,0
5423050,18:53:24,18:53:24,10788,18,,,,4734,0
5423050,18:55:17,18:55:17,726,19,,,,5366.61,0
5423050,18:56:16,18:56:16,727,20,,,,5711.92,0
5423050,18:56:55,18:56:55,728,21,,,,5965.02,0
5423050,18:57:40,18:57:40,729,22,,,,6303.08,0
5423050,18:58:29,18:58:29,10457,23,,,,6656.16,0
5423050,18:59:00,18:59:00,10098,24,,,,6885.69,
5423050,18:59:26,18:59:26,740,25,,,,7056.14,0
5423050,18:59:55,18:59:55,741,26,,,,7385.24,0
5423050,19:00:30,19:00:30,9575,27,,,,7670.88,0
5423050,19:01:13,19:01:13,743,28,,,,8070.37,0
5423050,19:01:38,19:01:38,744,29,,,,8295.64,0
5423050,19:02:01,19:02:01,745,30,,,,8512.98,0
5423050,19:02:23,19:02:23,746,31,,,,8698.82,0
5423050,19:03:00,19:03:00,10731,32,,1,,9080.87,
5423060,18:28:00,18:28:00,10047,1,,,1,0,
5423060,18:33:00,18:33:00,9833,2,,,,789.54,
5423060,18:37:19,18:37:19,2658,3,,,,1442.2,0
5423060,18:38:30,18:38:30,4392,4,,,,1623.75,0
5423060,18:39:56,18:39:56,4393,5,,,,1906.38,0
5423060,18:40:42,18:40:42,4394,6,,,,2040.55,0
5423060,18:41:27,18:41:27,4395,7,,,,2170.29,0
5423060,18:42:58,18:42:58,4396,8,,,,2385.12,0
5423060,18:44:00,18:44:00,4397,9,,,,2584.42,
5423060,18:44:47,18:44:47,4398,10,,,,2695.2,0
5423060,18:45:22,18:45:22,4399,11,,,,2781.58,0
5423060,18:47:49,18:47:49,4400,12,,,,3253.25,0
5423060,18:48:41,18:48:41,4401,13,,,,3443.14,0
5423060,18:50:12,18:50:12,9455,14,,,,3710.89,0
5423060,18:51:00,18:51:00,2600,15,,,,3856.02,
5423060,18:51:52,18:51:52,2602,16,,,,4189.38,0
5423060,18:52:25,18:52:25,2603,17,,,,4381.23,0
5423060,18:53:24,18:53:24,10788,18,,,,4734,0
5423060,18:55:17,18:55:17,726,19,,,,5366.61,0
5423060,18:56:16,18:56:16,727,20,,,,5711.92,0
5423060,18:56:55,18:56:55,728,21,,,,5965.02,0
5423060,18:57:40,18:57:40,729,22,,,,6303.08,0
5423060,18:58:29,18:58:29,10457,23,,,,6656.16,0
5423060,18:59:00,18:59:00,10098,24,,,,6885.69,
5423060,18:59:26,18:59:26,740,25,,,,7056.14,0
5423060,18:59:55,18:59:55,741,26,,,,7385.24,0
5423060,19:00:30,19:00:30,9575,27,,,,7670.88,0
5423060,19:01:13,19:01:13,743,28,,,,8070.37,0
5423060,19:01:38,19:01:38,744,29,,,,8295.64,0
5423060,19:02:01,19:02:01,745,30,,,,8512.98,0
5423060,19:02:23,19:02:23,746,31,,,,8698.82,0
5423060,19:03:00,19:03:00,10731,32,,1,,9080.87,
5544020,07:19:00,07:19:00,10047,1,,,1,0,
5544020,07:23:00,07:23:00,9833,2,,,,789.54,
5544020,07:26:09,07:26:09,2658,3,,,,1442.2,0
5544020,07:27:00,07:27:00,4392,4,,,,1623.75,0
5544020,07:28:03,07:28:03,4393,5,,,,1906.38,0
5544020,07:28:36,07:28:36,4394,6,,,,2040.55,0
5544020,07:29:09,07:29:09,4395,7,,,,2170.29,0
5544020,07:30:15,07:30:15,4396,8,,,,2385.12,0
5544020,07:31:00,07:31:00,4397,9,,,,2584.42,
5544020,07:31:34,07:31:34,4398,10,,,,2695.2,0
5544020,07:31:58,07:31:58,4399,11,,,,2781.58,0
5544020,07:33:43,07:33:43,4400,12,,,,3253.25,0
5544020,07:34:21,07:34:21,4401,13,,,,3443.14,0
5544020,07:35:25,07:35:25,9455,14,,,,3710.89,0
5544020,07:36:00,07:36:00,2600,15,,,,3856.02,
5544020,07:36:59,07:36:59,2602,16,,,,4189.38,0
5544020,07:37:35,07:37:35,2603,17,,,,4381.23,0
5544020,07:38:43,07:38:43,10788,18,,,,4734,0
5544020,07:40:49,07:40:49,726,19,,,,5366.61,0
5544020,07:41:56,07:41:56,727,20,,,,5711.92,0
5544020,07:42:39,07:42:39,728,21,,,,5965.02,0
5544020,07:43:30,07:43:30,729,22,,,,6303.08,0
5544020,07:44:25,07:44:25,10457,23,,,,6656.16,0
5544020,07:45:00,07:45:00,10098,24,,,,6885.69,
5544020,07:45:32,07:45:32,740,25,,,,7056.14,0
5544020,07:46:09,07:46:09,741,26,,,,7385.24,0
5544020,07:46:52,07:46:52,9575,27,,,,7670.88,0
5544020,07:47:46,07:47:46,743,28,,,,8070.37,0
5544020,07:48:17,07:48:17,744,29,,,,8295.64,0
5544020,07:48:47,07:48:47,745,30,,,,8512.98,0
5544020,07:49:14,07:49:14,746,31,,,,8698.82,0
5544020,07:50:00,07:50:00,10731,32,,1,,9080.87,
5544030,07:19:00,07:19:00,10047,1,,,1,0,
5544030,07:23:00,07:23:00,9833,2,,,,789.54,
5544030,07:26:09,07:26:09,2658,3,,,,1442.2,0
5544030,07:27:00,07:27:00,4392,4,,,,1623.75,0
5544030,07:28:03,07:28:03,4393,5,,,,1906.38,0
5544030,07:28:36,07:28:36,4394,6,,,,2040.55,0
5544030,07:29:09,07:29:09,4395,7,,,,2170.29,0
5544030,07:30:15,07:30:15,4396,8,,,,2385.12,0
5544030,07:31:00,07:31:00,4397,9,,,,2584.42,
5544030,07:31:34,07:31:34,4398,10,,,,2695.2,0
5544030,07:31:58,07:31:58,4399,11,,,,2781.58,0
5544030,07:33:43,07:33:43,4400,12,,,,3253.25,0
5544030,07:34:21,07:34:21,4401,13,,,,3443.14,0
5544030,07:35:25,07:35:25,9455,14,,,,3710.89,0
5544030,07:36:00,07:36:00,2600,15,,,,3856.02,
5544030,07:36:59,07:36:59,2602,16,,,,4189.38,0
5544030,07:37:35,07:37:35,2603,17,,,,4381.23,0
5544030,07:38:43,07:38:43,10788,18,,,,4734,0
5544030,07:40:49,07:40:49,726,19,,,,5366.61,0
5544030,07:41:56,07:41:56,727,20,,,,5711.92,0
5544030,07:42:39,07:42:39,728,21,,,,5965.02,0
5544030,07:43:30,07:43:30,729,22,,,,6303.08,0
5544030,07:44:25,07:44:25,10457,23,,,,6656.16,0
5544030,07:45:00,07:45:00,10098,24,,,,6885.69,
5544030,07:45:32,07:45:32,740,25,,,,7056.14,0
5544030,07:46:09,07:46:09,741,26,,,,7385.24,0
5544030,07:46:52,07:46:52,9575,27,,,,7670.88,0
5544030,07:47:46,07:47:46,743,28,,,,8070.37,0
5544030,07:48:17,07:48:17,744,29,,,,8295.64,0
5544030,07:48:47,07:48:47,745,30,,,,8512.98,0
5544030,07:49:14,07:49:14,746,31,,,,8698.82,0
5544030,07:50:00,07:50:00,10731,32,,1,,9080.87,
5544040,07:19:00,07:19:00,10047,1,,,1,0,
5544040,07:23:00,07:23:00,9833,2,,,,789.54,
5544040,07:26:09,07:26:09,2658,3,,,,1442.2,0
5544040,07:27:00,07:27:00,4392,4,,,,1623.75,0
5544040,07:28:03,07:28:03,4393,5,,,,1906.38,0
5544040,07:28:36,07:28:36,4394,6,,,,2040.55,0
5544040,07:29:09,07:29:09,4395,7,,,,2170.29,0
5544040,07:30:15,07:30:15,4396,8,,,,2385.12,0
5544040,07:31:00,07:31:00,4397,9,,,,2584.42,
5544040,07:31:34,07:31:34,4398,10,,,,2695.2,0
5544040,07:31:58,07:31:58,4399,11,,,,2781.58,0
5544040,07:33:43,07:33:43,4400,12,,,,3253.25,0
5544040,07:34:21,07:34:21,4401,13,,,,3443.14,0
5544040,07:35:25,07:35:25,9455,14,,,,3710.89,0
5544040,07:36:00,07:36:00,2600,15,,,,3856.02,
5544040,07:36:59,07:36:59,2602,16,,,,4189.38,0
5544040,07:37:35,07:37:35,2603,17,,,,4381.23,0
5544040,07:38:43,07:38:43,10788,18,,,,4734,0
5544040,07:40:49,07:40:49,726,19,,,,5366.61,0
5544040,07:41:56,07:41:56,727,20,,,,5711.92,0
5544040,07:42:39,07:42:39,728,21,,,,5965.02,0
5544040,07:43:30,07:43:30,729,22,,,,6303.08,0
5544040,07:44:25,07:44:25,10457,23,,,,6656.16,0
5544040,07:45:00,07:45:00,10098,24,,,,6885.69,
5544040,07:45:32,07:45:32,740,25,,,,7056.14,0
5544040,07:46:09,07:46:09,741,26,,,,7385.24,0
5544040,07:46:52,07:46:52,9575,27,,,,7670.88,0
5544040,07:47:46,07:47:46,743,28,,,,8070.37,0
5544040,07:48:17,07:48:17,744,29,,,,8295.64,0
5544040,07:48:47,07:48:47,745,30,,,,8512.98,0
5544040,07:49:14,07:49:14,746,31,,,,8698.82,0
5544040,07:50:00,07:50:00,10731,32,,1,,9080.87,
5544050,07:19:00,07:19:00,10047,1,,,1,0,
5544050,07:23:00,07:23:00,9833,2,,,,789.54,
5544050,07:26:09,07:26:09,2658,3,,,,1442.2,0
5544050,07:27:00,07:27:00,4392,4,,,,1623.75,0
5544050,07:28:03,07:28:03,4393,5,,,,1906.38,0
5544050,07:28:36,07:28:36,4394,6,,,,2040.55,0
5544050,07:29:09,07:29:09,4395,7,,,,2170.29,0
5544050,07:30:15,07:30:15,4396,8,,,,2385.12,0
5544050,07:31:00,07:31:00,4397,9,,,,2584.42,
5544050,07:31:34,07:31:34,4398,10,,,,2695.2,0
5544050,07:31:58,07:31:58,4399,11,,,,2781.58,0
5544050,07:33:43,07:33:43,4400,12,,,,3253.25,0
5544050,07:34:21,07:34:21,4401,13,,,,3443.14,0
5544050,07:35:25,07:35:25,9455,14,,,,3710.89,0
5544050,07:36:00,07:36:00,2600,15,,,,3856.02,
5544050,07:36:59,07:36:59,2602,16,,,,4189.38,0
5544050,07:37:35,07:37:35,2603,17,,,,4381.23,0
5544050,07:38:43,07:38:43,10788,18,,,,4734,0
5544050,07:40:49,07:40:49,726,19,,,,5366.61,0
5544050,07:41:56,07:41:56,727,20,,,,5711.92,0
5544050,07:42:39,07:42:39,728,21,,,,5965.02,0
5544050,07:43:30,07:43:30,729,22,,,,6303.08,0
5544050,07:44:25,07:44:25,10457,23,,,,6656.16,0
5544050,07:45:00,07:45:00,10098,24,,,,6885.69,
5544050,07:45:32,07:45:32,740,25,,,,7056.14,0
5544050,07:46:09,07:46:09,741,26,,,,7385.24,0
5544050,07:46:52,07:46:52,9575,27,,,,7670.88,0
5544050,07:47:46,07:47:46,743,28,,,,8070.37,0
5544050,07:48:17,07:48:17,744,29,,,,8295.64,0
5544050,07:48:47,07:48:47,745,30,,,,8512.98,0
5544050,07:49:14,07:49:14,746,31,,,,8698.82,0
5544050,07:50:00,07:50:00,10731,32,,1,,9080.87,
5544060,07:19:00,07:19:00,10047,1,,,1,0,
5544060,07:23:00,07:23:00,9833,2,,,,789.54,
5544060,07:26:09,07:26:09,2658,3,,,,1442.2,0
5544060,07:27:00,07:27:00,4392,4,,,,1623.75,0
5544060,07:28:03,07:28:03,4393,5,,,,1906.38,0
5544060,07:28:36,07:28:36,4394,6,,,,2040.55,0
5544060,07:29:09,07:29:09,4395,7,,,,2170.29,0
5544060,07:30:15,07:30:15,4396,8,,,,2385.12,0
5544060,07:31:00,07:31:00,4397,9,,,,2584.42,
5544060,07:31:34,07:31:34,4398,10,,,,2695.2,0
5544060,07:31:58,07:31:58,4399,11,,,,2781.58,0
5544060,07:33:43,07:33:43,4400,12,,,,3253.25,0
5544060,07:34:21,07:34:21,4401,13,,,,3443.14,0
5544060,07:35:25,07:35:25,9455,14,,,,3710.89,0
5544060,07:36:00,07:36:00,2600,15,,,,3856.02,
5544060,07:36:59,07:36:59,2602,16,,,,4189.38,0
5544060,07:37:35,07:37:35,2603,17,,,,4381.23,0
5544060,07:38:43,07:38:43,10788,18,,,,4734,0
5544060,07:40:49,07:40:49,726,19,,,,5366.61,0
5544060,07:41:56,07:41:56,727,20,,,,5711.92,0
5544060,07:42:39,07:42:39,728,21,,,,5965.02,0
5544060,07:43:30,07:43:30,729,22,,,,6303.08,0
5544060,07:44:25,07:44:25,10457,23,,,,6656.16,0
5544060,07:45:00,07:45:00,10098,24,,,,6885.69,
5544060,07:45:32,07:45:32,740,25,,,,7056.14,0
5544060,07:46:09,07:46:09,741,26,,,,7385.24,0
5544060,07:46:52,07:46:52,9575,27,,,,7670.88,0
5544060,07:47:46,07:47:46,743,28,,,,8070.37,0
5544060,07:48:17,07:48:17,744,29,,,,8295.64,0
5544060,07:48:47,07:48:47,745,30,,,,8512.98,0
5544060,07:49:14,07:49:14,746,31,,,,8698.82,0
5544060,07:50:00,07:50:00,10731,32,,1,,9080.87,
5747070,10:06:00,10:06:00,10047,1,,,1,0,
5747070,10:10:00,10:10:00,9833,2,,,,789.54,
5747070,10:12:45,10:12:45,2658,3,,,,1442.2,0
5747070,10:13:30,10:13:30,4392,4,,,,1623.75,0
5747070,10:14:25,10:14:25,4393,5,,,,1906.38,0
5747070,10:14:54,10:14:54,4394,6,,,,2040.55,0
5747070,10:15:22,10:15:22,4395,7,,,,2170.29,0
5747070,10:16:20,10:16:20,4396,8,,,,2385.12,0
5747070,10:17:00,10:17:00,4397,9,,,,2584.42,
5747070,10:17:47,10:17:47,4398,10,,,,2695.2,0
5747070,10:18:22,10:18:22,4399,11,,,,2781.58,0
5747070,10:20:49,10:20:49,4400,12,,,,3253.25,0
5747070,10:21:41,10:21:41,4401,13,,,,3443.14,0
5747070,10:23:12,10:23:12,9455,14,,,,3710.89,0
5747070,10:24:00,10:24:00,2600,15,,,,3856.02,
5747070,10:24:45,10:24:45,2602,16,,,,4189.38,0
5747070,10:25:14,10:25:14,2603,17,,,,4381.23,0
5747070,10:26:06,10:26:06,10788,18,,,,4734,0
5747070,10:27:45,10:27:45,726,19,,,,5366.61,0
5747070,10:28:37,10:28:37,727,20,,,,5711.92,0
5747070,10:29:10,10:29:10,728,21,,,,5965.02,0
5747070,10:29:50,10:29:50,729,22,,,,6303.08,0
5747070,10:30:33,10:30:33,10457,23,,,,6656.16,0
5747070,10:31:00,10:31:00,10098,24,,,,6885.69,
5747070,10:31:46,10:31:46,740,25,,,,7056.14,0
5747070,10:32:37,10:32:37,741,26,,,,7385.24,0
5747070,10:33:37,10:33:37,9575,27,,,,7670.88,0
5747070,10:34:53,10:34:53,743,28,,,,8070.37,0
5747070,10:35:36,10:35:36,744,29,,,,8295.64,0
5747070,10:36:18,10:36:18,745,30,,,,8512.98,0
5747070,10:36:56,10:36:56,746,31,,,,8698.82,0
5747070,10:38:00,10:38:00,10731,32,,1,,9080.87,
5747090,10:06:00,10:06:00,10047,1,,,1,0,
5747090,10:10:00,10:10:00,9833,2,,,,789.54,
5747090,10:12:45,10:12:45,2658,3,,,,1442.2,0
5747090,10:13:30,10:13:30,4392,4,,,,1623.75,0
5747090,10:14:25,10:14:25,4393,5,,,,1906.38,0
5747090,10:14:54,10:14:54,4394,6,,,,2040.55,0
5747090,10:15:22,10:15:22,4395,7,,,,2170.29,0
5747090,10:16:20,10:16:20,4396,8,,,,2385.12,0
5747090,10:17:00,10:17:00,4397,9,,,,2584.42,
5747090,10:17:47,10:17:47,4398,10,,,,2695.2,0
5747090,10:18:22,10:18:22,4399,11,,,,2781.58,0
5747090,10:20:49,10:20:49,4400,12,,,,3253.25,0
5747090,10:21:41,10:21:41,4401,13,,,,3443.14,0
5747090,10:23:12,10:23:12,9455,14,,,,3710.89,0
5747090,10:24:00,10:24:00,2600,15,,,,3856.02,
5747090,10:24:45,10:24:45,2602,16,,,,4189.38,0
5747090,10:25:14,10:25:14,2603,17,,,,4381.23,0
5747090,10:26:06,10:26:06,10788,18,,,,4734,0
5747090,10:27:45,10:27:45,726,19,,,,5366.61,0
5747090,10:28:37,10:28:37,727,20,,,,5711.92,0
5747090,10:29:10,10:29:10,728,21,,,,5965.02,0
5747090,10:29:50,10:29:50,729,22,,,,6303.08,0
5747090,10:30:33,10:30:33,10457,23,,,,6656.16,0
5747090,10:31:00,10:31:00,10098,24,,,,6885.69,
5747090,10:31:46,10:31:46,740,25,,,,7056.14,0
5747090,10:32:37,10:32:37,741,26,,,,7385.24,0
5747090,10:33:37,10:33:37,9575,27,,,,7670.88,0
5747090,10:34:53,10:34:53,743,28,,,,8070.37,0
5747090,10:35:36,10:35:36,744,29,,,,8295.64,0
5747090,10:36:18,10:36:18,745,30,,,,8512.98,0
5747090,10:36:56,10:36:56,746,31,,,,8698.82,0
5747090,10:38:00,10:38:00,10731,32,,1,,9080.87,
5758020,15:29:00,15:29:00,10047,1,,,1,0,
5758020,15:34:00,15:34:00,9833,2,,,,789.54,
5758020,15:38:19,15:38:19,2658,3,,,,1442.2,0
5758020,15:39:30,15:39:30,4392,4,,,,1623.75,0
5758020,15:40:56,15:40:56,4393,5,,,,1906.38,0
5758020,15:41:42,15:41:42,4394,6,,,,2040.55,0
5758020,15:42:27,15:42:27,4395,7,,,,2170.29,0
5758020,15:43:58,15:43:58,4396,8,,,,2385.12,0
5758020,15:45:00,15:45:00,4397,9,,,,2584.42,
5758020,15:45:54,15:45:54,4398,10,,,,2695.2,0
5758020,15:46:34,15:46:34,4399,11,,,,2781.58,0
5758020,15:49:22,15:49:22,4400,12,,,,3253.25,0
5758020,15:50:21,15:50:21,4401,13,,,,3443.14,0
5758020,15:52:05,15:52:05,9455,14,,,,3710.89,0
5758020,15:53:00,15:53:00,2600,15,,,,3856.02,
5758020,15:53:59,15:53:59,2602,16,,,,4189.38,0
5758020,15:54:35,15:54:35,2603,17,,,,4381.23,0
5758020,15:55:43,15:55:43,10788,18,,,,4734,0
5758020,15:57:49,15:57:49,726,19,,,,5366.61,0
5758020,15:58:56,15:58:56,727,20,,,,5711.92,0
5758020,15:59:39,15:59:39,728,21,,,,5965.02,0
5758020,16:00:30,16:00:30,729,22,,,,6303.08,0
5758020,16:01:25,16:01:25,10457,23,,,,6656.16,0
5758020,16:02:00,16:02:00,10098,24,,,,6885.69,
5758020,16:02:39,16:02:39,740,25,,,,7056.14,0
5758020,16:03:23,16:03:23,741,26,,,,7385.24,0
5758020,16:04:15,16:04:15,9575,27,,,,7670.88,0
5758020,16:05:19,16:05:19,743,28,,,,8070.37,0
5758020,16:05:57,16:05:57,744,29,,,,8295.64,0
5758020,16:06:32,16:06:32,745,30,,,,8512.98,0
5758020,16:07:05,16:07:05,746,31,,,,8698.82,0
5758020,16:08:00,16:08:00,10731,32,,1,,9080.87,
5758030,15:29:00,15:29:00,10047,1,,,1,0,
5758030,15:34:00,15:34:00,9833,2,,,,789.54,
5758030,15:38:19,15:38:19,2658,3,,,,1442.2,0
5758030,15:39:30,15:39:30,4392,4,,,,1623.75,0
5758030,15:40:56,15:40:56,4393,5,,,,1906.38,0
5758030,15:41:42,15:41:42,4394,6,,,,2040.55,0
5758030,15:42:27,15:42:27,4395,7,,,,2170.29,0
5758030,15:43:58,15:43:58,4396,8,,,,2385.12,0
5758030,15:45:00,15:45:00,4397,9,,,,2584.42,
5758030,15:45:54,15:45:54,4398,10,,,,2695.2,0
5758030,15:46:34,15:46:34,4399,11,,,,2781.58,0
5758030,15:49:22,15:49:22,4400,12,,,,3253.25,0
5758030,15:50:21,15:50:21,4401,13,,,,3443.14,0
5758030,15:52:05,15:52:05,9455,14,,,,3710.89,0
5758030,15:53:00,15:53:00,2600,15,,,,3856.02,
5758030,15:53:59,15:53:59,2602,16,,,,4189.38,0
5758030,15:54:35,15:54:35,2603,17,,,,4381.23,0
5758030,15:55:43,15:55:43,10788,18,,,,4734,0
5758030,15:57:49,15:57:49,726,19,,,,5366.61,0
5758030,15:58:56,15:58:56,727,20,,,,5711.92,0
5758030,15:59:39,15:59:39,728,21,,,,5965.02,0
5758030,16:00:30,16:00:30,729,22,,,,6303.08,0
5758030,16:01:25,16:01:25,10457,23,,,,6656.16,0
5758030,16:02:00,16:02:00,10098,24,,,,6885.69,
5758030,16:02:39,16:02:39,740,25,,,,7056.14,0
5758030,16:03:23,16:03:23,741,26,,,,7385.24,0
5758030,16:04:15,16:04:15,9575,27,,,,7670.88,0
5758030,16:05:19,16:05:19,743,28,,,,8070.37,0
5758030,16:05:57,16:05:57,744,29,,,,8295.64,0
5758030,16:06:32,16:06:32,745,30,,,,8512.98,0
5758030,16:07:05,16:07:05,746,31,,,,8698.82,0
5758030,16:08:00,16:08:00,10731,32,,1,,9080.87,
5758040,15:29:00,15:29:00,10047,1,,,1,0,
5758040,15:34:00,15:34:00,9833,2,,,,789.54,
5758040,15:38:19,15:38:19,2658,3,,,,1442.2,0
5758040,15:39:30,15:39:30,4392,4,,,,1623.75,0
5758040,15:40:56,15:40:56,4393,5,,,,1906.38,0
5758040,15:41:42,15:41:42,4394,6,,,,2040.55,0
5758040,15:42:27,15:42:27,4395,7,,,,2170.29,0
5758040,15:43:58,15:43:58,4396,8,,,,2385.12,0
5758040,15:45:00,15:45:00,4397,9,,,,2584.42,
5758040,15:45:54,15:45:54,4398,10,,,,2695.2,0
5758040,15:46:34,15:46:34,4399,11,,,,2781.58,0
5758040,15:49:22,15:49:22,4400,12,,,,3253.25,0
5758040,15:50:21,15:50:21,4401,13,,,,3443.14,0
5758040,15:52:05,15:52:05,9455,14,,,,3710.89,0
5758040,15:53:00,15:53:00,2600,15,,,,3856.02,
5758040,15:53:59,15:53:59,2602,16,,,,4189.38,0
5758040,15:54:35,15:54:35,2603,17,,,,4381.23,0
5758040,15:55:43,15:55:43,10788,18,,,,4734,0
5758040,15:57:49,15:57:49,726,19,,,,5366.61,0
5758040,15:58:56,15:58:56,727,20,,,,5711.92,0
5758040,15:59:39,15:59:39,728,21,,,,5965.02,0
5758040,16:00:30,16:00:30,729,22,,,,6303.08,0
5758040,16:01:25,16:01:25,10457,23,,,,6656.16,0
5758040,16:02:00,16:02:00,10098,24,,,,6885.69,
5758040,16:02:39,16:02:39,740,25,,,,7056.14,0
5758040,16:03:23,16:03:23,741,26,,,,7385.24,0
5758040,16:04:15,16:04:15,9575,27,,,,7670.88,0
5758040,16:05:19,16:05:19,743,28,,,,8070.37,0
5758040,16:05:57,16:05:57,744,29,,,,8295.64,0
5758040,16:06:32,16:06:32,745,30,,,,8512.98,0
5758040,16:07:05,16:07:05,746,31,,,,8698.82,0
5758040,16:08:00,16:08:00,10731,32,,1,,9080.87,
5758050,15:29:00,15:29:00,10047,1,,,1,0,
5758050,15:34:00,15:34:00,9833,2,,,,789.54,
5758050,15:38:19,15:38:19,2658,3,,,,1442.2,0
5758050,15:39:30,15:39:30,4392,4,,,,1623.75,0
5758050,15:40:56,15:40:56,4393,5,,,,1906.38,0
5758050,15:41:42,15:41:42,4394,6,,,,2040.55,0
5758050,15:42:27,15:42:27,4395,7,,,,2170.29,0
5758050,15:43:58,15:43:58,4396,8,,,,2385.12,0
5758050,15:45:00,15:45:00,4397,9,,,,2584.42,
5758050,15:45:54,15:45:54,4398,10,,,,2695.2,0
5758050,15:46:34,15:46:34,4399,11,,,,2781.58,0
5758050,15:49:22,15:49:22,4400,12,,,,3253.25,0
5758050,15:50:21,15:50:21,4401,13,,,,3443.14,0
5758050,15:52:05,15:52:05,9455,14,,,,3710.89,0
5758050,15:53:00,15:53:00,2600,15,,,,3856.02,
5758050,15:53:59,15:53:59,2602,16,,,,4189.38,0
5758050,15:54:35,15:54:35,2603,17,,,,4381.23,0
5758050,15:55:43,15:55:43,10788,18,,,,4734,0
5758050,15:57:49,15:57:49,726,19,,,,5366.61,0
5758050,15:58:56,15:58:56,727,20,,,,5711.92,0
5758050,15:59:39,15:59:39,728,21,,,,5965.02,0
5758050,16:00:30,16:00:30,729,22,,,,6303.08,0
5758050,16:01:25,16:01:25,10457,23,,,,6656.16,0
5758050,16:02:00,16:02:00,10098,24,,,,6885.69,
5758050,16:02:39,16:02:39,740,25,,,,7056.14,0
5758050,16:03:23,16:03:23,741,26,,,,7385.24,0
5758050,16:04:15,16:04:15,9575,27,,,,7670.88,0
5758050,16:05:19,16:05:19,743,28,,,,8070.37,0
5758050,16:05:57,16:05:57,744,29,,,,8295.64,0
5758050,16:06:32,16:06:32,745,30,,,,8512.98,0
5758050,16:07:05,16:07:05,746,31,,,,8698.82,0
5758050,16:08:00,16:08:00,10731,32,,1,,9080.87,
5758060,15:29:00,15:29:00,10047,1,,,1,0,
5758060,15:34:00,15:34:00,9833,2,,,,789.54,
5758060,15:38:19,15:38:19,2658,3,,,,1442.2,0
5758060,15:39:30,15:39:30,4392,4,,,,1623.75,0
5758060,15:40:56,15:40:56,4393,5,,,,1906.38,0
5758060,15:41:42,15:41:42,4394,6,,,,2040.55,0
5758060,15:42:27,15:42:27,4395,7,,,,2170.29,0
5758060,15:43:58,15:43:58,4396,8,,,,2385.12,0
5758060,15:45:00,15:45:00,4397,9,,,,2584.42,
5758060,15:45:54,15:45:54,4398,10,,,,2695.2,0
5758060,15:46:34,15:46:34,4399,11,,,,2781.58,0
5758060,15:49:22,15:49:22,4400,12,,,,3253.25,0
5758060,15:50:21,15:50:21,4401,13,,,,3443.14,0
5758060,15:52:05,15:52:05,9455,14,,,,3710.89,0
5758060,15:53:00,15:53:00,2600,15,,,,3856.02,
5758060,15:53:59,15:53:59,2602,16,,,,4189.38,0
5758060,15:54:35,15:54:35,2603,17,,,,4381.23,0
5758060,15:55:43,15:55:43,10788,18,,,,4734,0
5758060,15:57:49,15:57:49,726,19,,,,5366.61,0
5758060,15:58:56,15:58:56,727,20,,,,5711.92,0
5758060,15:59:39,15:59:39,728,21,,,,5965.02,0
5758060,16:00:30,16:00:30,729,22,,,,6303.08,0
5758060,16:01:25,16:01:25,10457,23,,,,6656.16,0
5758060,16:02:00,16:02:00,10098,24,,,,6885.69,
5758060,16:02:39,16:02:39,740,25,,,,7056.14,0
5758060,16:03:23,16:03:23,741,26,,,,7385.24,0
5758060,16:04:15,16:04:15,9575,27,,,,7670.88,0
5758060,16:05:19,16:05:19,743,28,,,,8070.37,0
5758060,16:05:57,16:05:57,744,29,,,,8295.64,0
5758060,16:06:32,16:06:32,745,30,,,,8512.98,0
5758060,16:07:05,16:07:05,746,31,,,,8698.82,0
5758060,16:08:00,16:08:00,10731,32,,1,,9080.87,
577070,08:06:00,08:06:00,10047,1,,,1,0,
577070,08:10:00,08:10:00,9833,2,,,,789.54,
577070,08:12:21,08:12:21,2658,3,,,,1442.2,0
577070,08:13:00,08:13:00,4392,4,,,,1623.75,0
577070,08:13:47,08:13:47,4393,5,,,,1906.38,0
577070,08:14:12,08:14:12,4394,6,,,,2040.55,0
577070,08:14:36,08:14:36,4395,7,,,,2170.29,0
577070,08:15:26,08:15:26,4396,8,,,,2385.12,0
577070,08:16:00,08:16:00,4397,9,,,,2584.42,
577070,08:16:40,08:16:40,4398,10,,,,2695.2,0
577070,08:17:10,08:17:10,4399,11,,,,2781.58,0
577070,08:19:16,08:19:16,4400,12,,,,3253.25,0
577070,08:20:01,08:20:01,4401,13,,,,3443.14,0
577070,08:21:19,08:21:19,9455,14,,,,3710.89,0
577070,08:22:00,08:22:00,2600,15,,,,3856.02,
577070,08:22:45,08:22:45,2602,16,,,,4189.38,0
577070,08:23:14,08:23:14,2603,17,,,,4381.23,0
577070,08:24:06,08:24:06,10788,18,,,,4734,0
577070,08:25:45,08:25:45,726,19,,,,5366.61,0
577070,08:26:37,08:26:37,727,20,,,,5711.92,0
577070,08:27:10,08:27:10,728,21,,,,5965.02,0
577070,08:27:50,08:27:50,729,22,,,,6303.08,0
577070,08:28:33,08:28:33,10457,23,,,,6656.16,0
577070,08:29:00,08:29:00,10098,24,,,,6885.69,
577070,08:29:46,08:29:46,740,25,,,,7056.14,0
577070,08:30:37,08:30:37,741,26,,,,7385.24,0
577070,08:31:37,08:31:37,9575,27,,,,7670.88,0
577070,08:32:53,08:32:53,743,28,,,,8070.37,0
577070,08:33:36,08:33:36,744,29,,,,8295.64,0
577070,08:34:18,08:34:18,745,30,,,,8512.98,0
577070,08:34:56,08:34:56,746,31,,,,8698.82,0
577070,08:36:00,08:36:00,10731,32,,1,,9080.87,
577090,08:06:00,08:06:00,10047,1,,,1,0,
577090,08:10:00,08:10:00,9833,2,,,,789.54,
577090,08:12:21,08:12:21,2658,3,,,,1442.2,0
577090,08:13:00,08:13:00,4392,4,,,,1623.75,0
577090,08:13:47,08:13:47,4393,5,,,,1906.38,0
577090,08:14:12,08:14:12,4394,6,,,,2040.55,0
577090,08:14:36,08:14:36,4395,7,,,,2170.29,0
577090,08:15:26,08:15:26,4396,8,,,,2385.12,0
577090,08:16:00,08:16:00,4397,9,,,,2584.42,
577090,08:16:40,08:16:40,4398,10,,,,2695.2,0
577090,08:17:10,08:17:10,4399,11,,,,2781.58,0
577090,08:19:16,08:19:16,4400,12,,,,3253.25,0
577090,08:20:01,08:20:01,4401,13,,,,3443.14,0
577090,08:21:19,08:21:19,9455,14,,,,3710.89,0
577090,08:22:00,08:22:00,2600,15,,,,3856.02,
577090,08:22:45,08:22:45,2602,16,,,,4189.38,0
577090,08:23:14,08:23:14,2603,17,,,,4381.23,0
577090,08:24:06,08:24:06,10788,18,,,,4734,0
577090,08:25:45,08:25:45,726,19,,,,5366.61,0
577090,08:26:37,08:26:37,727,20,,,,5711.92,0
577090,08:27:10,08:27:10,728,21,,,,5965.02,0
577090,08:27:50,08:27:50,729,22,,,,6303.08,0
577090,08:28:33,08:28:33,10457,23,,,,6656.16,0
577090,08:29:00,08:29:00,10098,24,,,,6885.69,
577090,08:29:46,08:29:46,740,25,,,,7056.14,0
577090,08:30:37,08:30:37,741,26,,,,7385.24,0
577090,08:31:37,08:31:37,9575,27,,,,7670.88,0
577090,08:32:53,08:32:53,743,28,,,,8070.37,0
577090,08:33:36,08:33:36,744,29,,,,8295.64,0
577090,08:34:18,08:34:18,745,30,,,,8512.98,0
577090,08:34:56,08:34:56,746,31,,,,8698.82,0
577090,08:36:00,08:36:00,10731,32,,1,,9080.87,
5834010,07:55:00,07:55:00,10098,1,,,1,0,
5834010,07:55:37,07:55:37,740,2,,,,170.45,0
5834010,07:56:18,07:56:18,741,3,,,,499.55,0
5834010,07:57:07,07:57:07,9575,4,,,,785.19,0
5834010,07:58:08,07:58:08,743,5,,,,1184.68,0
5834010,07:58:44,07:58:44,744,6,,,,1409.95,0
5834010,07:59:17,07:59:17,745,7,,,,1627.29,0
5834010,07:59:51,07:59:51,746,8,,,,1812.9,0
5834010,08:01:00,08:01:00,10731,9,,1,,2215.9,
5834080,07:55:00,07:55:00,10098,1,,,1,0,
5834080,07:55:37,07:55:37,740,2,,,,170.45,0
5834080,07:56:18,07:56:18,741,3,,,,499.55,0
5834080,07:57:07,07:57:07,9575,4,,,,785.19,0
5834080,07:58:08,07:58:08,743,5,,,,1184.68,0
5834080,07:58:44,07:58:44,744,6,,,,1409.95,0
5834080,07:59:17,07:59:17,745,7,,,,1627.29,0
5834080,07:59:51,07:59:51,746,8,,,,1812.9,0
5834080,08:01:00,08:01:00,10731,9,,1,,2215.9,
5834100,07:55:00,07:55:00,10098,1,,,1,0,
5834100,07:55:37,07:55:37,740,2,,,,170.45,0
5834100,07:56:18,07:56:18,741,3,,,,499.55,0
5834100,07:57:07,07:57:07,9575,4,,,,785.19,0
5834100,07:58:08,07:58:08,743,5,,,,1184.68,0
5834100,07:58:44,07:58:44,744,6,,,,1409.95,0
5834100,07:59:17,07:59:17,745,7,,,,1627.29,0
5834100,07:59:51,07:59:51,746,8,,,,1812.9,0
5834100,08:01:00,08:01:00,10731,9,,1,,2215.9,
5834110,07:55:00,07:55:00,10098,1,,,1,0,
5834110,07:55:37,07:55:37,740,2,,,,170.45,0
5834110,07:56:18,07:56:18,741,3,,,,499.55,0
5834110,07:57:07,07:57:07,9575,4,,,,785.19,0
5834110,07:58:08,07:58:08,743,5,,,,1184.68,0
5834110,07:58:44,07:58:44,744,6,,,,1409.95,0
5834110,07:59:17,07:59:17,745,7,,,,1627.29,0
5834110,07:59:51,07:59:51,746,8,,,,1812.9,0
5834110,08:01:00,08:01:00,10731,9,,1,,2215.9,
5879010,08:32:00,08:32:00,10047,1,,,1,0,
5879010,08:36:00,08:36:00,9833,2,,,,789.54,
5879010,08:38:21,08:38:21,2658,3,,,,1442.2,0
5879010,08:39:00,08:39:00,4392,4,,,,1623.75,0
5879010,08:39:47,08:39:47,4393,5,,,,1906.38,0
5879010,08:40:12,08:40:12,4394,6,,,,2040.55,0
5879010,08:40:36,08:40:36,4395,7,,,,2170.29,0
5879010,08:41:26,08:41:26,4396,8,,,,2385.12,0
5879010,08:42:00,08:42:00,4397,9,,,,2584.42,
5879010,08:42:40,08:42:40,4398,10,,,,2695.2,0
5879010,08:43:10,08:43:10,4399,11,,,,2781.58,0
5879010,08:45:16,08:45:16,4400,12,,,,3253.25,0
5879010,08:46:01,08:46:01,4401,13,,,,3443.14,0
5879010,08:47:19,08:47:19,9455,14,,,,3710.89,0
5879010,08:48:00,08:48:00,2600,15,,,,3856.02,
5879010,08:48:45,08:48:45,2602,16,,,,4189.38,0
5879010,08:49:14,08:49:14,2603,17,,,,4381.23,0
5879010,08:50:06,08:50:06,10788,18,,,,4734,0
5879010,08:51:45,08:51:45,726,19,,,,5366.61,0
5879010,08:52:37,08:52:37,727,20,,,,5711.92,0
5879010,08:53:10,08:53:10,728,21,,,,5965.02,0
5879010,08:53:50,08:53:50,729,22,,,,6303.08,0
5879010,08:54:33,08:54:33,10457,23,,,,6656.16,0
5879010,08:55:00,08:55:00,10098,24,,,,6885.69,
5879010,08:55:46,08:55:46,740,25,,,,7056.14,0
5879010,08:56:37,08:56:37,741,26,,,,7385.24,0
5879010,08:57:37,08:57:37,9575,27,,,,7670.88,0
5879010,08:58:53,08:58:53,743,28,,,,8070.37,0
5879010,08:59:36,08:59:36,744,29,,,,8295.64,0
5879010,09:00:18,09:00:18,745,30,,,,8512.98,0
5879010,09:00:56,09:00:56,746,31,,,,8698.82,0
5879010,09:02:00,09:02:00,10731,32,,1,,9080.87,
5879080,08:32:00,08:32:00,10047,1,,,1,0,
5879080,08:36:00,08:36:00,9833,2,,,,789.54,
5879080,08:38:21,08:38:21,2658,3,,,,1442.2,0
5879080,08:39:00,08:39:00,4392,4,,,,1623.75,0
5879080,08:39:47,08:39:47,4393,5,,,,1906.38,0
5879080,08:40:12,08:40:12,4394,6,,,,2040.55,0
5879080,08:40:36,08:40:36,4395,7,,,,2170.29,0
5879080,08:41:26,08:41:26,4396,8,,,,2385.12,0
5879080,08:42:00,08:42:00,4397,9,,,,2584.42,
5879080,08:42:40,08:42:40,4398,10,,,,2695.2,0
5879080,08:43:10,08:43:10,4399,11,,,,2781.58,0
5879080,08:45:16,08:45:16,4400,12,,,,3253.25,0
5879080,08:46:01,08:46:01,4401,13,,,,3443.14,0
5879080,08:47:19,08:47:19,9455,14,,,,3710.89,0
5879080,08:48:00,08:48:00,2600,15,,,,3856.02,
5879080,08:48:45,08:48:45,2602,16,,,,4189.38,0
5879080,08:49:14,08:49:14,2603,17,,,,4381.23,0
5879080,08:50:06,08:50:06,10788,18,,,,4734,0
5879080,08:51:45,08:51:45,726,19,,,,5366.61,0
5879080,08:52:37,08:52:37,727,20,,,,5711.92,0
5879080,08:53:10,08:53:10,728,21,,,,5965.02,0
5879080,08:53:50,08:53:50,729,22,,,,6303.08,0
5879080,08:54:33,08:54:33,10457,23,,,,6656.16,0
5879080,08:55:00,08:55:00,10098,24,,,,6885.69,
5879080,08:55:46,08:55:46,740,25,,,,7056.14,0
5879080,08:56:37,08:56:37,741,26,,,,7385.24,0
5879080,08:57:37,08:57:37,9575,27,,,,7670.88,0
5879080,08:58:53,08:58:53,743,28,,,,8070.37,0
5879080,08:59:36,08:59:36,744,29,,,,8295.64,0
5879080,09:00:18,09:00:18,745,30,,,,8512.98,0
5879080,09:00:56,09:00:56,746,31,,,,8698.82,0
5879080,09:02:00,09:02:00,10731,32,,1,,9080.87,
5879100,08:32:00,08:32:00,10047,1,,,1,0,
5879100,08:36:00,08:36:00,9833,2,,,,789.54,
5879100,08:38:21,08:38:21,2658,3,,,,1442.2,0
5879100,08:39:00,08:39:00,4392,4,,,,1623.75,0
5879100,08:39:47,08:39:47,4393,5,,,,1906.38,0
5879100,08:40:12,08:40:12,4394,6,,,,2040.55,0
5879100,08:40:36,08:40:36,4395,7,,,,2170.29,0
5879100,08:41:26,08:41:26,4396,8,,,,2385.12,0
5879100,08:42:00,08:42:00,4397,9,,,,2584.42,
5879100,08:42:40,08:42:40,4398,10,,,,2695.2,0
5879100,08:43:10,08:43:10,4399,11,,,,2781.58,0
5879100,08:45:16,08:45:16,4400,12,,,,3253.25,0
5879100,08:46:01,08:46:01,4401,13,,,,3443.14,0
5879100,08:47:19,08:47:19,9455,14,,,,3710.89,0
5879100,08:48:00,08:48:00,2600,15,,,,3856.02,
5879100,08:48:45,08:48:45,2602,16,,,,4189.38,0
5879100,08:49:14,08:49:14,2603,17,,,,4381.23,0
5879100,08:50:06,08:50:06,10788,18,,,,4734,0
5879100,08:51:45,08:51:45,726,19,,,,5366.61,0
5879100,08:52:37,08:52:37,727,20,,,,5711.92,0
5879100,08:53:10,08:53:10,728,21,,,,5965.02,0
5879100,08:53:50,08:53:50,729,22,,,,6303.08,0
5879100,08:54:33,08:54:33,10457,23,,,,6656.16,0
5879100,08:55:00,08:55:00,10098,24,,,,6885.69,
5879100,08:55:46,08:55:46,740,25,,,,7056.14,0
5879100,08:56:37,08:56:37,741,26,,,,7385.24,0
5879100,08:57:37,08:57:37,9575,27,,,,7670.88,0
5879100,08:58:53,08:58:53,743,28,,,,8070.37,0
5879100,08:59:36,08:59:36,744,29,,,,8295.64,0
5879100,09:00:18,09:00:18,745,30,,,,8512.98,0
5879100,09:00:56,09:00:56,746,31,,,,8698.82,0
5879100,09:02:00,09:02:00,10731,32,,1,,9080.87,
5879110,08:32:00,08:32:00,10047,1,,,1,0,
5879110,08:36:00,08:36:00,9833,2,,,,789.54,
5879110,08:38:21,08:38:21,2658,3,,,,1442.2,0
5879110,08:39:00,08:39:00,4392,4,,,,1623.75,0
5879110,08:39:47,08:39:47,4393,5,,,,1906.38,0
5879110,08:40:12,08:40:12,4394,6,,,,2040.55,0
5879110,08:40:36,08:40:36,4395,7,,,,2170.29,0
5879110,08:41:26,08:41:26,4396,8,,,,2385.12,0
5879110,08:42:00,08:42:00,4397,9,,,,2584.42,
5879110,08:42:40,08:42:40,4398,10,,,,2695.2,0
5879110,08:43:10,08:43:10,4399,11,,,,2781.58,0
5879110,08:45:16,08:45:16,4400,12,,,,3253.25,0
5879110,08:46:01,08:46:01,4401,13,,,,3443.14,0
5879110,08:47:19,08:47:19,9455,14,,,,3710.89,0
5879110,08:48:00,08:48:00,2600,15,,,,3856.02,
5879110,08:48:45,08:48:45,2602,16,,,,4189.38,0
5879110,08:49:14,08:49:14,2603,17,,,,4381.23,0
5879110,08:50:06,08:50:06,10788,18,,,,4734,0
5879110,08:51:45,08:51:45,726,19,,,,5366.61,0
5879110,08:52:37,08:52:37,727,20,,,,5711.92,0
5879110,08:53:10,08:53:10,728,21,,,,5965.02,0
5879110,08:53:50,08:53:50,729,22,,,,6303.08,0
5879110,08:54:33,08:54:33,10457,23,,,,6656.16,0
5879110,08:55:00,08:55:00,10098,24,,,,6885.69,
5879110,08:55:46,08:55:46,740,25,,,,7056.14,0
5879110,08:56:37,08:56:37,741,26,,,,7385.24,0
5879110,08:57:37,08:57:37,9575,27,,,,7670.88,0
5879110,08:58:53,08:58:53,743,28,,,,8070.37,0
5879110,08:59:36,08:59:36,744,29,,,,8295.64,0
5879110,09:00:18,09:00:18,745,30,,,,8512.98,0
5879110,09:00:56,09:00:56,746,31,,,,8698.82,0
5879110,09:02:00,09:02:00,10731,32,,1,,9080.87,
6095010,18:32:00,18:32:00,10047,1,,,1,0,
6095010,18:36:00,18:36:00,9833,2,,,,789.54,
6095010,18:39:09,18:39:09,2658,3,,,,1442.2,0
6095010,18:40:00,18:40:00,4392,4,,,,1623.75,0
6095010,18:41:03,18:41:03,4393,5,,,,1906.38,0
6095010,18:41:36,18:41:36,4394,6,,,,2040.55,0
6095010,18:42:09,18:42:09,4395,7,,,,2170.29,0
6095010,18:43:15,18:43:15,4396,8,,,,2385.12,0
6095010,18:44:00,18:44:00,4397,9,,,,2584.42,
6095010,18:44:40,18:44:40,4398,10,,,,2695.2,0
6095010,18:45:10,18:45:10,4399,11,,,,2781.58,0
6095010,18:47:16,18:47:16,4400,12,,,,3253.25,0
6095010,18:48:01,18:48:01,4401,13,,,,3443.14,0
6095010,18:49:19,18:49:19,9455,14,,,,3710.89,0
6095010,18:50:00,18:50:00,2600,15,,,,3856.02,
6095010,18:50:45,18:50:45,2602,16,,,,4189.38,0
6095010,18:51:14,18:51:14,2603,17,,,,4381.23,0
6095010,18:52:06,18:52:06,10788,18,,,,4734,0
6095010,18:53:45,18:53:45,726,19,,,,5366.61,0
6095010,18:54:37,18:54:37,727,20,,,,5711.92,0
6095010,18:55:10,18:55:10,728,21,,,,5965.02,0
6095010,18:55:50,18:55:50,729,22,,,,6303.08,0
6095010,18:56:33,18:56:33,10457,23,,,,6656.16,0
6095010,18:57:00,18:57:00,10098,24,,,,6885.69,
6095010,18:57:46,18:57:46,740,25,,,,7056.14,0
6095010,18:58:37,18:58:37,741,26,,,,7385.24,0
6095010,18:59:37,18:59:37,9575,27,,,,7670.88,0
6095010,19:00:53,19:00:53,743,28,,,,8070.37,0
6095010,19:01:36,19:01:36,744,29,,,,8295.64,0
6095010,19:02:18,19:02:18,745,30,,,,8512.98,0
6095010,19:02:56,19:02:56,746,31,,,,8698.82,0
6095010,19:04:00,19:04:00,10731,32,,1,,9080.87,
6095080,18:32:00,18:32:00,10047,1,,,1,0,
6095080,18:36:00,18:36:00,9833,2,,,,789.54,
6095080,18:39:09,18:39:09,2658,3,,,,1442.2,0
6095080,18:40:00,18:40:00,4392,4,,,,1623.75,0
6095080,18:41:03,18:41:03,4393,5,,,,1906.38,0
6095080,18:41:36,18:41:36,4394,6,,,,2040.55,0
6095080,18:42:09,18:42:09,4395,7,,,,2170.29,0
6095080,18:43:15,18:43:15,4396,8,,,,2385.12,0
6095080,18:44:00,18:44:00,4397,9,,,,2584.42,
6095080,18:44:40,18:44:40,4398,10,,,,2695.2,0
6095080,18:45:10,18:45:10,4399,11,,,,2781.58,0
6095080,18:47:16,18:47:16,4400,12,,,,3253.25,0
6095080,18:48:01,18:48:01,4401,13,,,,3443.14,0
6095080,18:49:19,18:49:19,9455,14,,,,3710.89,0
6095080,18:50:00,18:50:00,2600,15,,,,3856.02,
6095080,18:50:45,18:50:45,2602,16,,,,4189.38,0
6095080,18:51:14,18:51:14,2603,17,,,,4381.23,0
6095080,18:52:06,18:52:06,10788,18,,,,4734,0
6095080,18:53:45,18:53:45,726,19,,,,5366.61,0
6095080,18:54:37,18:54:37,727,20,,,,5711.92,0
6095080,18:55:10,18:55:10,728,21,,,,5965.02,0
6095080,18:55:50,18:55:50,729,22,,,,6303.08,0
6095080,18:56:33,18:56:33,10457,23,,,,6656.16,0
6095080,18:57:00,18:57:00,10098,24,,,,6885.69,
6095080,18:57:46,18:57:46,740,25,,,,7056.14,0
6095080,18:58:37,18:58:37,741,26,,,,7385.24,0
6095080,18:59:37,18:59:37,9575,27,,,,7670.88,0
6095080,19:00:53,19:00:53,743,28,,,,8070.37,0
6095080,19:01:36,19:01:36,744,29,,,,8295.64,0
6095080,19:02:18,19:02:18,745,30,,,,8512.98,0
6095080,19:02:56,19:02:56,746,31,,,,8698.82,0
6095080,19:04:00,19:04:00,10731,32,,1,,9080.87,
6095100,18:32:00,18:32:00,10047,1,,,1,0,
6095100,18:36:00,18:36:00,9833,2,,,,789.54,
6095100,18:39:09,18:39:09,2658,3,,,,1442.2,0
6095100,18:40:00,18:40:00,4392,4,,,,1623.75,0
6095100,18:41:03,18:41:03,4393,5,,,,1906.38,0
6095100,18:41:36,18:41:36,4394,6,,,,2040.55,0
6095100,18:42:09,18:42:09,4395,7,,,,2170.29,0
6095100,18:43:15,18:43:15,4396,8,,,,2385.12,0
6095100,18:44:00,18:44:00,4397,9,,,,2584.42,
6095100,18:44:40,18:44:40,4398,10,,,,2695.2,0
6095100,18:45:10,18:45:10,4399,11,,,,2781.58,0
6095100,18:47:16,18:47:16,4400,12,,,,3253.25,0
6095100,18:48:01,18:48:01,4401,13,,,,3443.14,0
6095100,18:49:19,18:49:19,9455,14,,,,3710.89,0
6095100,18:50:00,18:50:00,2600,15,,,,3856.02,
6095100,18:50:45,18:50:45,2602,16,,,,4189.38,0
6095100,18:51:14,18:51:14,2603,17,,,,4381.23,0
6095100,18:52:06,18:52:06,10788,18,,,,4734,0
6095100,18:53:45,18:53:45,726,19,,,,5366.61,0
6095100,18:54:37,18:54:37,727,20,,,,5711.92,0
6095100,18:55:10,18:55:10,728,21,,,,5965.02,0
6095100,18:55:50,18:55:50,729,22,,,,6303.08,0
6095100,18:56:33,18:56:33,10457,23,,,,6656.16,0
6095100,18:57:00,18:57:00,10098,24,,,,6885.69,
6095100,18:57:46,18:57:46,740,25,,,,7056.14,0
6095100,18:58:37,18:58:37,741,26,,,,7385.24,0
6095100,18:59:37,18:59:37,9575,27,,,,7670.88,0
6095100,19:00:53,19:00:53,743,28,,,,8070.37,0
6095100,19:01:36,19:01:36,744,29,,,,8295.64,0
6095100,19:02:18,19:02:18,745,30,,,,8512.98,0
6095100,19:02:56,19:02:56,746,31,,,,8698.82,0
6095100,19:04:00,19:04:00,10731,32,,1,,9080.87,
6095110,18:32:00,18:32:00,10047,1,,,1,0,
6095110,18:36:00,18:36:00,9833,2,,,,789.54,
6095110,18:39:09,18:39:09,2658,3,,,,1442.2,0
6095110,18:40:00,18:40:00,4392,4,,,,1623.75,0
6095110,18:41:03,18:41:03,4393,5,,,,1906.38,0
6095110,18:41:36,18:41:36,4394,6,,,,2040.55,0
6095110,18:42:09,18:42:09,4395,7,,,,2170.29,0
6095110,18:43:15,18:43:15,4396,8,,,,2385.12,0
6095110,18:44:00,18:44:00,4397,9,,,,2584.42,
6095110,18:44:40,18:44:40,4398,10,,,,2695.2,0
6095110,18:45:10,18:45:10,4399,11,,,,2781.58,0
6095110,18:47:16,18:47:16,4400,12,,,,3253.25,0
6095110,18:48:01,18:48:01,4401,13,,,,3443.14,0
6095110,18:49:19,18:49:19,9455,14,,,,3710.89,0
6095110,18:50:00,18:50:00,2600,15,,,,3856.02,
6095110,18:50:45,18:50:45,2602,16,,,,4189.38,0
6095110,18:51:14,18:51:14,2603,17,,,,4381.23,0
6095110,18:52:06,18:52:06,10788,18,,,,4734,0
6095110,18:53:45,18:53:45,726,19,,,,5366.61,0
6095110,18:54:37,18:54:37,727,20,,,,5711.92,0
6095110,18:55:10,18:55:10,728,21,,,,5965.02,0
6095110,18:55:50,18:55:50,729,22,,,,6303.08,0
6095110,18:56:33,18:56:33,10457,23,,,,6656.16,0
6095110,18:57:00,18:57:00,10098,24,,,,6885.69,
6095110,18:57:46,18:57:46,740,25,,,,7056.14,0
6095110,18:58:37,18:58:37,741,26,,,,7385.24,0
6095110,18:59:37,18:59:37,9575,27,,,,7670.88,0
6095110,19:00:53,19:00:53,743,28,,,,8070.37,0
6095110,19:01:36,19:01:36,744,29,,,,8295.64,0
6095110,19:02:18,19:02:18,745,30,,,,8512.98,0
6095110,19:02:56,19:02:56,746,31,,,,8698.82,0
6095110,19:04:00,19:04:00,10731,32,,1,,9080.87,
6492070,15:06:00,15:06:00,10047,1,,,1,0,
6492070,15:11:00,15:11:00,9833,2,,,,789.54,
6492070,15:14:32,15:14:32,2658,3,,,,1442.2,0
6492070,15:15:30,15:15:30,4392,4,,,,1623.75,0
6492070,15:16:40,15:16:40,4393,5,,,,1906.38,0
6492070,15:17:18,15:17:18,4394,6,,,,2040.55,0
6492070,15:17:55,15:17:55,4395,7,,,,2170.29,0
6492070,15:19:09,15:19:09,4396,8,,,,2385.12,0
6492070,15:20:00,15:20:00,4397,9,,,,2584.42,
6492070,15:20:47,15:20:47,4398,10,,,,2695.2,0
6492070,15:21:22,15:21:22,4399,11,,,,2781.58,0
6492070,15:23:49,15:23:49,4400,12,,,,3253.25,0
6492070,15:24:41,15:24:41,4401,13,,,,3443.14,0
6492070,15:26:12,15:26:12,9455,14,,,,3710.89,0
6492070,15:27:00,15:27:00,2600,15,,,,3856.02,
6492070,15:27:45,15:27:45,2602,16,,,,4189.38,0
6492070,15:28:14,15:28:14,2603,17,,,,4381.23,0
6492070,15:29:06,15:29:06,10788,18,,,,4734,0
6492070,15:30:45,15:30:45,726,19,,,,5366.61,0
6492070,15:31:37,15:31:37,727,20,,,,5711.92,0
6492070,15:32:10,15:32:10,728,21,,,,5965.02,0
6492070,15:32:50,15:32:50,729,22,,,,6303.08,0
6492070,15:33:33,15:33:33,10457,23,,,,6656.16,0
6492070,15:34:00,15:34:00,10098,24,,,,6885.69,
6492070,15:34:46,15:34:46,740,25,,,,7056.14,0
6492070,15:35:37,15:35:37,741,26,,,,7385.24,0
6492070,15:36:37,15:36:37,9575,27,,,,7670.88,0
6492070,15:37:53,15:37:53,743,28,,,,8070.37,0
6492070,15:38:36,15:38:36,744,29,,,,8295.64,0
6492070,15:39:18,15:39:18,745,30,,,,8512.98,0
6492070,15:39:56,15:39:56,746,31,,,,8698.82,0
6492070,15:41:00,15:41:00,10731,32,,1,,9080.87,
6492090,15:06:00,15:06:00,10047,1,,,1,0,
6492090,15:11:00,15:11:00,9833,2,,,,789.54,
6492090,15:14:32,15:14:32,2658,3,,,,1442.2,0
6492090,15:15:30,15:15:30,4392,4,,,,1623.75,0
6492090,15:16:40,15:16:40,4393,5,,,,1906.38,0
6492090,15:17:18,15:17:18,4394,6,,,,2040.55,0
6492090,15:17:55,15:17:55,4395,7,,,,2170.29,0
6492090,15:19:09,15:19:09,4396,8,,,,2385.12,0
6492090,15:20:00,15:20:00,4397,9,,,,2584.42,
6492090,15:20:47,15:20:47,4398,10,,,,2695.2,0
6492090,15:21:22,15:21:22,4399,11,,,,2781.58,0
6492090,15:23:49,15:23:49,4400,12,,,,3253.25,0
6492090,15:24:41,15:24:41,4401,13,,,,3443.14,0
6492090,15:26:12,15:26:12,9455,14,,,,3710.89,0
6492090,15:27:00,15:27:00,2600,15,,,,3856.02,
6492090,15:27:45,15:27:45,2602,16,,,,4189.38,0
6492090,15:28:14,15:28:14,2603,17,,,,4381.23,0
6492090,15:29:06,15:29:06,10788,18,,,,4734,0
6492090,15:30:45,15:30:45,726,19,,,,5366.61,0
6492090,15:31:37,15:31:37,727,20,,,,5711.92,0
6492090,15:32:10,15:32:10,728,21,,,,5965.02,0
6492090,15:32:50,15:32:50,729,22,,,,6303.08,0
6492090,15:33:33,15:33:33,10457,23,,,,6656.16,0
6492090,15:34:00,15:34:00,10098,24,,,,6885.69,
6492090,15:34:46,15:34:46,740,25,,,,7056.14,0
6492090,15:35:37,15:35:37,741,26,,,,7385.24,0
6492090,15:36:37,15:36:37,9575,27,,,,7670.88,0
6492090,15:37:53,15:37:53,743,28,,,,8070.37,0
6492090,15:38:36,15:38:36,744,29,,,,8295.64,0
6492090,15:39:18,15:39:18,745,30,,,,8512.98,0
6492090,15:39:56,15:39:56,746,31,,,,8698.82,0
6492090,15:41:00,15:41:00,10731,32,,1,,9080.87,
6757020,11:40:00,11:40:00,10047,1,,,1,0,
6757020,11:45:00,11:45:00,9833,2,,,,789.54,
6757020,11:48:56,11:48:56,2658,3,,,,1442.2,0
6757020,11:50:00,11:50:00,4392,4,,,,1623.75,0
6757020,11:51:18,11:51:18,4393,5,,,,1906.38,0
6757020,11:52:00,11:52:00,4394,6,,,,2040.55,0
6757020,11:52:41,11:52:41,4395,7,,,,2170.29,0
6757020,11:54:03,11:54:03,4396,8,,,,2385.12,0
6757020,11:55:00,11:55:00,4397,9,,,,2584.42,
6757020,11:55:40,11:55:40,4398,10,,,,2695.2,0
6757020,11:56:10,11:56:10,4399,11,,,,2781.58,0
6757020,11:58:16,11:58:16,4400,12,,,,3253.25,0
6757020,11:59:01,11:59:01,4401,13,,,,3443.14,0
6757020,12:00:19,12:00:19,9455,14,,,,3710.89,0
6757020,12:01:00,12:01:00,2600,15,,,,3856.02,
6757020,12:01:52,12:01:52,2602,16,,,,4189.38,0
6757020,12:02:25,12:02:25,2603,17,,,,4381.23,0
6757020,12:03:24,12:03:24,10788,18,,,,4734,0
6757020,12:05:17,12:05:17,726,19,,,,5366.61,0
6757020,12:06:16,12:06:16,727,20,,,,5711.92,0
6757020,12:06:55,12:06:55,728,21,,,,5965.02,0
6757020,12:07:40,12:07:40,729,22,,,,6303.08,0
6757020,12:08:29,12:08:29,10457,23,,,,6656.16,0
6757020,12:09:00,12:09:00,10098,24,,,,6885.69,
6757020,12:09:39,12:09:39,740,25,,,,7056.14,0
6757020,12:10:23,12:10:23,741,26,,,,7385.24,0
6757020,12:11:15,12:11:15,9575,27,,,,7670.88,0
6757020,12:12:19,12:12:19,743,28,,,,8070.37,0
6757020,12:12:57,12:12:57,744,29,,,,8295.64,0
6757020,12:13:32,12:13:32,745,30,,,,8512.98,0
6757020,12:14:05,12:14:05,746,31,,,,8698.82,0
6757020,12:15:00,12:15:00,10731,32,,1,,9080.87,
6757030,11:40:00,11:40:00,10047,1,,,1,0,
6757030,11:45:00,11:45:00,9833,2,,,,789.54,
6757030,11:48:56,11:48:56,2658,3,,,,1442.2,0
6757030,11:50:00,11:50:00,4392,4,,,,1623.75,0
6757030,11:51:18,11:51:18,4393,5,,,,1906.38,0
6757030,11:52:00,11:52:00,4394,6,,,,2040.55,0
6757030,11:52:41,11:52:41,4395,7,,,,2170.29,0
6757030,11:54:03,11:54:03,4396,8,,,,2385.12,0
6757030,11:55:00,11:55:00,4397,9,,,,2584.42,
6757030,11:55:40,11:55:40,4398,10,,,,2695.2,0
6757030,11:56:10,11:56:10,4399,11,,,,2781.58,0
6757030,11:58:16,11:58:16,4400,12,,,,3253.25,0
6757030,11:59:01,11:59:01,4401,13,,,,3443.14,0
6757030,12:00:19,12:00:19,9455,14,,,,3710.89,0
6757030,12:01:00,12:01:00,2600,15,,,,3856.02,
6757030,12:01:52,12:01:52,2602,16,,,,4189.38,0
6757030,12:02:25,12:02:25,2603,17,,,,4381.23,0
6757030,12:03:24,12:03:24,10788,18,,,,4734,0
6757030,12:05:17,12:05:17,726,19,,,,5366.61,0
6757030,12:06:16,12:06:16,727,20,,,,5711.92,0
6757030,12:06:55,12:06:55,728,21,,,,5965.02,0
6757030,12:07:40,12:07:40,729,22,,,,6303.08,0
6757030,12:08:29,12:08:29,10457,23,,,,6656.16,0
6757030,12:09:00,12:09:00,10098,24,,,,6885.69,
6757030,12:09:39,12:09:39,740,25,,,,7056.14,0
6757030,12:10:23,12:10:23,741,26,,,,7385.24,0
6757030,12:11:15,12:11:15,9575,27,,,,7670.88,0
6757030,12:12:19,12:12:19,743,28,,,,8070.37,0
6757030,12:12:57,12:12:57,744,29,,,,8295.64,0
6757030,12:13:32,12:13:32,745,30,,,,8512.98,0
6757030,12:14:05,12:14:05,746,31,,,,8698.82,0
6757030,12:15:00,12:15:00,10731,32,,1,,9080.87,
6757040,11:40:00,11:40:00,10047,1,,,1,0,
6757040,11:45:00,11:45:00,9833,2,,,,789.54,
6757040,11:48:56,11:48:56,2658,3,,,,1442.2,0
6757040,11:50:00,11:50:00,4392,4,,,,1623.75,0
6757040,11:51:18,11:51:18,4393,5,,,,1906.38,0
6757040,11:52:00,11:52:00,4394,6,,,,2040.55,0
6757040,11:52:41,11:52:41,4395,7,,,,2170.29,0
6757040,11:54:03,11:54:03,4396,8,,,,2385.12,0
6757040,11:55:00,11:55:00,4397,9,,,,2584.42,
6757040,11:55:40,11:55:40,4398,10,,,,2695.2,0
6757040,11:56:10,11:56:10,4399,11,,,,2781.58,0
6757040,11:58:16,11:58:16,4400,12,,,,3253.25,0
6757040,11:59:01,11:59:01,4401,13,,,,3443.14,0
6757040,12:00:19,12:00:19,9455,14,,,,3710.89,0
6757040,12:01:00,12:01:00,2600,15,,,,3856.02,
6757040,12:01:52,12:01:52,2602,16,,,,4189.38,0
6757040,12:02:25,12:02:25,2603,17,,,,4381.23,0
6757040,12:03:24,12:03:24,10788,18,,,,4734,0
6757040,12:05:17,12:05:17,726,19,,,,5366.61,0
6757040,12:06:16,12:06:16,727,20,,,,5711.92,0
6757040,12:06:55,12:06:55,728,21,,,,5965.02,0
6757040,12:07:40,12:07:40,729,22,,,,6303.08,0
6757040,12:08:29,12:08:29,10457,23,,,,6656.16,0
6757040,12:09:00,12:09:00,10098,24,,,,6885.69,
6757040,12:09:39,12:09:39,740,25,,,,7056.14,0
6757040,12:10:23,12:10:23,741,26,,,,7385.24,0
6757040,12:11:15,12:11:15,9575,27,,,,7670.88,0
6757040,12:12:19,12:12:19,743,28,,,,8070.37,0
6757040,12:12:57,12:12:57,744,29,,,,8295.64,0
6757040,12:13:32,12:13:32,745,30,,,,8512.98,0
6757040,12:14:05,12:14:05,746,31,,,,8698.82,0
6757040,12:15:00,12:15:00,10731,32,,1,,9080.87,
6757050,11:40:00,11:40:00,10047,1,,,1,0,
6757050,11:45:00,11:45:00,9833,2,,,,789.54,
6757050,11:48:56,11:48:56,2658,3,,,,1442.2,0
6757050,11:50:00,11:50:00,4392,4,,,,1623.75,0
6757050,11:51:18,11:51:18,4393,5,,,,1906.38,0
6757050,11:52:00,11:52:00,4394,6,,,,2040.55,0
6757050,11:52:41,11:52:41,4395,7,,,,2170.29,0
6757050,11:54:03,11:54:03,4396,8,,,,2385.12,0
6757050,11:55:00,11:55:00,4397,9,,,,2584.42,
6757050,11:55:40,11:55:40,4398,10,,,,2695.2,0
6757050,11:56:10,11:56:10,4399,11,,,,2781.58,0
6757050,11:58:16,11:58:16,4400,12,,,,3253.25,0
6757050,11:59:01,11:59:01,4401,13,,,,3443.14,0
6757050,12:00:19,12:00:19,9455,14,,,,3710.89,0
6757050,12:01:00,12:01:00,2600,15,,,,3856.02,
6757050,12:01:52,12:01:52,2602,16,,,,4189.38,0
6757050,12:02:25,12:02:25,2603,17,,,,4381.23,0
6757050,12:03:24,12:03:24,10788,18,,,,4734,0
6757050,12:05:17,12:05:17,726,19,,,,5366.61,0
6757050,12:06:16,12:06:16,727,20,,,,5711.92,0
6757050,12:06:55,12:06:55,728,21,,,,5965.02,0
6757050,12:07:40,12:07:40,729,22,,,,6303.08,0
6757050,12:08:29,12:08:29,10457,23,,,,6656.16,0
6757050,12:09:00,12:09:00,10098,24,,,,6885.69,
6757050,12:09:39,12:09:39,740,25,,,,7056.14,0
6757050,12:10:23,12:10:23,741,26,,,,7385.24,0
6757050,12:11:15,12:11:15,9575,27,,,,7670.88,0
6757050,12:12:19,12:12:19,743,28,,,,8070.37,0
6757050,12:12:57,12:12:57,744,29,,,,8295.64,0
6757050,12:13:32,12:13:32,745,30,,,,8512.98,0
6757050,12:14:05,12:14:05,746,31,,,,8698.82,0
6757050,12:15:00,12:15:00,10731,32,,1,,9080.87,
6757060,11:40:00,11:40:00,10047,1,,,1,0,
6757060,11:45:00,11:45:00,9833,2,,,,789.54,
6757060,11:48:56,11:48:56,2658,3,,,,1442.2,0
6757060,11:50:00,11:50:00,4392,4,,,,1623.75,0
6757060,11:51:18,11:51:18,4393,5,,,,1906.38,0
6757060,11:52:00,11:52:00,4394,6,,,,2040.55,0
6757060,11:52:41,11:52:41,4395,7,,,,2170.29,0
6757060,11:54:03,11:54:03,4396,8,,,,2385.12,0
6757060,11:55:00,11:55:00,4397,9,,,,2584.42,
6757060,11:55:40,11:55:40,4398,10,,,,2695.2,0
6757060,11:56:10,11:56:10,4399,11,,,,2781.58,0
6757060,11:58:16,11:58:16,4400,12,,,,3253.25,0
6757060,11:59:01,11:59:01,4401,13,,,,3443.14,0
6757060,12:00:19,12:00:19,9455,14,,,,3710.89,0
6757060,12:01:00,12:01:00,2600,15,,,,3856.02,
6757060,12:01:52,12:01:52,2602,16,,,,4189.38,0
6757060,12:02:25,12:02:25,2603,17,,,,4381.23,0
6757060,12:03:24,12:03:24,10788,18,,,,4734,0
6757060,12:05:17,12:05:17,726,19,,,,5366.61,0
6757060,12:06:16,12:06:16,727,20,,,,5711.92,0
6757060,12:06:55,12:06:55,728,21,,,,5965.02,0
6757060,12:07:40,12:07:40,729,22,,,,6303.08,0
6757060,12:08:29,12:08:29,10457,23,,,,6656.16,0
6757060,12:09:00,12:09:00,10098,24,,,,6885.69,
6757060,12:09:39,12:09:39,740,25,,,,7056.14,0
6757060,12:10:23,12:10:23,741,26,,,,7385.24,0
6757060,12:11:15,12:11:15,9575,27,,,,7670.88,0
6757060,12:12:19,12:12:19,743,28,,,,8070.37,0
6757060,12:12:57,12:12:57,744,29,,,,8295.64,0
6757060,12:13:32,12:13:32,745,30,,,,8512.98,0
6757060,12:14:05,12:14:05,746,31,,,,8698.82,0
6757060,12:15:00,12:15:00,10731,32,,1,,9080.87,
6797010,21:02:00,21:02:00,10047,1,,,1,0,
6797010,21:06:00,21:06:00,9833,2,,,,789.54,
6797010,21:09:09,21:09:09,2658,3,,,,1442.2,0
6797010,21:10:00,21:10:00,4392,4,,,,1623.75,0
6797010,21:11:03,21:11:03,4393,5,,,,1906.38,0
6797010,21:11:36,21:11:36,4394,6,,,,2040.55,0
6797010,21:12:09,21:12:09,4395,7,,,,2170.29,0
6797010,21:13:15,21:13:15,4396,8,,,,2385.12,0
6797010,21:14:00,21:14:00,4397,9,,,,2584.42,
6797010,21:14:40,21:14:40,4398,10,,,,2695.2,0
6797010,21:15:10,21:15:10,4399,11,,,,2781.58,0
6797010,21:17:16,21:17:16,4400,12,,,,3253.25,0
6797010,21:18:01,21:18:01,4401,13,,,,3443.14,0
6797010,21:19:19,21:19:19,9455,14,,,,3710.89,0
6797010,21:20:00,21:20:00,2600,15,,,,3856.02,
6797010,21:20:45,21:20:45,2602,16,,,,4189.38,0
6797010,21:21:14,21:21:14,2603,17,,,,4381.23,0
6797010,21:22:06,21:22:06,10788,18,,,,4734,0
6797010,21:23:45,21:23:45,726,19,,,,5366.61,0
6797010,21:24:37,21:24:37,727,20,,,,5711.92,0
6797010,21:25:10,21:25:10,728,21,,,,5965.02,0
6797010,21:25:50,21:25:50,729,22,,,,6303.08,0
6797010,21:26:33,21:26:33,10457,23,,,,6656.16,0
6797010,21:27:00,21:27:00,10098,24,,,,6885.69,
6797010,21:27:46,21:27:46,740,25,,,,7056.14,0
6797010,21:28:37,21:28:37,741,26,,,,7385.24,0
6797010,21:29:37,21:29:37,9575,27,,,,7670.88,0
6797010,21:30:53,21:30:53,743,28,,,,8070.37,0
6797010,21:31:36,21:31:36,744,29,,,,8295.64,0
6797010,21:32:18,21:32:18,745,30,,,,8512.98,0
6797010,21:32:56,21:32:56,746,31,,,,8698.82,0
6797010,21:34:00,21:34:00,10731,32,,1,,9080.87,
6797080,21:02:00,21:02:00,10047,1,,,1,0,
6797080,21:06:00,21:06:00,9833,2,,,,789.54,
6797080,21:09:09,21:09:09,2658,3,,,,1442.2,0
6797080,21:10:00,21:10:00,4392,4,,,,1623.75,0
6797080,21:11:03,21:11:03,4393,5,,,,1906.38,0
6797080,21:11:36,21:11:36,4394,6,,,,2040.55,0
6797080,21:12:09,21:12:09,4395,7,,,,2170.29,0
6797080,21:13:15,21:13:15,4396,8,,,,2385.12,0
6797080,21:14:00,21:14:00,4397,9,,,,2584.42,
6797080,21:14:40,21:14:40,4398,10,,,,2695.2,0
6797080,21:15:10,21:15:10,4399,11,,,,2781.58,0
6797080,21:17:16,21:17:16,4400,12,,,,3253.25,0
6797080,21:18:01,21:18:01,4401,13,,,,3443.14,0
6797080,21:19:19,21:19:19,9455,14,,,,3710.89,0
6797080,21:20:00,21:20:00,2600,15,,,,3856.02,
6797080,21:20:45,21:20:45,2602,16,,,,4189.38,0
6797080,21:21:14,21:21:14,2603,17,,,,4381.23,0
6797080,21:22:06,21:22:06,10788,18,,,,4734,0
6797080,21:23:45,21:23:45,726,19,,,,5366.61,0
6797080,21:24:37,21:24:37,727,20,,,,5711.92,0
6797080,21:25:10,21:25:10,728,21,,,,5965.02,0
6797080,21:25:50,21:25:50,729,22,,,,6303.08,0
6797080,21:26:33,21:26:33,10457,23,,,,6656.16,0
6797080,21:27:00,21:27:00,10098,24,,,,6885.69,
6797080,21:27:46,21:27:46,740,25,,,,7056.14,0
6797080,21:28:37,21:28:37,741,26,,,,7385.24,0
6797080,21:29:37,21:29:37,9575,27,,,,7670.88,0
6797080,21:30:53,21:30:53,743,28,,,,8070.37,0
6797080,21:31:36,21:31:36,744,29,,,,8295.64,0
6797080,21:32:18,21:32:18,745,30,,,,8512.98,0
6797080,21:32:56,21:32:56,746,31,,,,8698.82,0
6797080,21:34:00,21:34:00,10731,32,,1,,9080.87,
6797100,21:02:00,21:02:00,10047,1,,,1,0,
6797100,21:06:00,21:06:00,9833,2,,,,789.54,
6797100,21:09:09,21:09:09,2658,3,,,,1442.2,0
6797100,21:10:00,21:10:00,4392,4,,,,1623.75,0
6797100,21:11:03,21:11:03,4393,5,,,,1906.38,0
6797100,21:11:36,21:11:36,4394,6,,,,2040.55,0
6797100,21:12:09,21:12:09,4395,7,,,,2170.29,0
6797100,21:13:15,21:13:15,4396,8,,,,2385.12,0
6797100,21:14:00,21:14:00,4397,9,,,,2584.42,
6797100,21:14:40,21:14:40,4398,10,,,,2695.2,0
6797100,21:15:10,21:15:10,4399,11,,,,2781.58,0
6797100,21:17:16,21:17:16,4400,12,,,,3253.25,0
6797100,21:18:01,21:18:01,4401,13,,,,3443.14,0
6797100,21:19:19,21:19:19,9455,14,,,,3710.89,0
6797100,21:20:00,21:20:00,2600,15,,,,3856.02,
6797100,21:20:45,21:20:45,2602,16,,,,4189.38,0
6797100,21:21:14,21:21:14,2603,17,,,,4381.23,0
6797100,21:22:06,21:22:06,10788,18,,,,4734,0
6797100,21:23:45,21:23:45,726,19,,,,5366.61,0
6797100,21:24:37,21:24:37,727,20,,,,5711.92,0
6797100,21:25:10,21:25:10,728,21,,,,5965.02,0
6797100,21:25:50,21:25:50,729,22,,,,6303.08,0
6797100,21:26:33,21:26:33,10457,23,,,,6656.16,0
6797100,21:27:00,21:27:00,10098,24,,,,6885.69,
6797100,21:27:46,21:27:46,740,25,,,,7056.14,0
6797100,21:28:37,21:28:37,741,26,,,,7385.24,0
6797100,21:29:37,21:29:37,9575,27,,,,7670.88,0
6797100,21:30:53,21:30:53,743,28,,,,8070.37,0
6797100,21:31:36,21:31:36,744,29,,,,8295.64,0
6797100,21:32:18,21:32:18,745,30,,,,8512.98,0
6797100,21:32:56,21:32:56,746,31,,,,8698.82,0
6797100,21:34:00,21:34:00,10731,32,,1,,9080.87,
6797110,21:02:00,21:02:00,10047,1,,,1,0,
6797110,21:06:00,21:06:00,9833,2,,,,789.54,
6797110,21:09:09,21:09:09,2658,3,,,,1442.2,0
6797110,21:10:00,21:10:00,4392,4,,,,1623.75,0
6797110,21:11:03,21:11:03,4393,5,,,,1906.38,0
6797110,21:11:36,21:11:36,4394,6,,,,2040.55,0
6797110,21:12:09,21:12:09,4395,7,,,,2170.29,0
6797110,21:13:15,21:13:15,4396,8,,,,2385.12,0
6797110,21:14:00,21:14:00,4397,9,,,,2584.42,
6797110,21:14:40,21:14:40,4398,10,,,,2695.2,0
6797110,21:15:10,21:15:10,4399,11,,,,2781.58,0
6797110,21:17:16,21:17:16,4400,12,,,,3253.25,0
6797110,21:18:01,21:18:01,4401,13,,,,3443.14,0
6797110,21:19:19,21:19:19,9455,14,,,,3710.89,0
6797110,21:20:00,21:20:00,2600,15,,,,3856.02,
6797110,21:20:45,21:20:45,2602,16,,,,4189.38,0
6797110,21:21:14,21:21:14,2603,17,,,,4381.23,0
6797110,21:22:06,21:22:06,10788,18,,,,4734,0
6797110,21:23:45,21:23:45,726,19,,,,5366.61,0
6797110,21:24:37,21:24:37,727,20,,,,5711.92,0
6797110,21:25:10,21:25:10,728,21,,,,5965.02,0
6797110,21:25:50,21:25:50,729,22,,,,6303.08,0
6797110,21:26:33,21:26:33,10457,23,,,,6656.16,0
6797110,21:27:00,21:27:00,10098,24,,,,6885.69,
6797110,21:27:46,21:27:46,740,25,,,,7056.14,0
6797110,21:28:37,21:28:37,741,26,,,,7385.24,0
6797110,21:29:37,21:29:37,9575,27,,,,7670.88,0
6797110,21:30:53,21:30:53,743,28,,,,8070.37,0
6797110,21:31:36,21:31:36,744,29,,,,8295.64,0
6797110,21:32:18,21:32:18,745,30,,,,8512.98,0
6797110,21:32:56,21:32:56,746,31,,,,8698.82,0
6797110,21:34:00,21:34:00,10731,32,,1,,9080.87,
6919070,14:36:00,14:36:00,10047,1,,,1,0,
6919070,14:41:00,14:41:00,9833,2,,,,789.54,
6919070,14:44:32,14:44:32,2658,3,,,,1442.2,0
6919070,14:45:30,14:45:30,4392,4,,,,1623.75,0
6919070,14:46:40,14:46:40,4393,5,,,,1906.38,0
6919070,14:47:18,14:47:18,4394,6,,,,2040.55,0
6919070,14:47:55,14:47:55,4395,7,,,,2170.29,0
6919070,14:49:09,14:49:09,4396,8,,,,2385.12,0
6919070,14:50:00,14:50:00,4397,9,,,,2584.42,
6919070,14:50:47,14:50:47,4398,10,,,,2695.2,0
6919070,14:51:22,14:51:22,4399,11,,,,2781.58,0
6919070,14:53:49,14:53:49,4400,12,,,,3253.25,0
6919070,14:54:41,14:54:41,4401,13,,,,3443.14,0
6919070,14:56:12,14:56:12,9455,14,,,,3710.89,0
6919070,14:57:00,14:57:00,2600,15,,,,3856.02,
6919070,14:57:45,14:57:45,2602,16,,,,4189.38,0
6919070,14:58:14,14:58:14,2603,17,,,,4381.23,0
6919070,14:59:06,14:59:06,10788,18,,,,4734,0
6919070,15:00:45,15:00:45,726,19,,,,5366.61,0
6919070,15:01:37,15:01:37,727,20,,,,5711.92,0
6919070,15:02:10,15:02:10,728,21,,,,5965.02,0
6919070,15:02:50,15:02:50,729,22,,,,6303.08,0
6919070,15:03:33,15:03:33,10457,23,,,,6656.16,0
6919070,15:04:00,15:04:00,10098,24,,,,6885.69,
6919070,15:04:46,15:04:46,740,25,,,,7056.14,0
6919070,15:05:37,15:05:37,741,26,,,,7385.24,0
6919070,15:06:37,15:06:37,9575,27,,,,7670.88,0
6919070,15:07:53,15:07:53,743,28,,,,8070.37,0
6919070,15:08:36,15:08:36,744,29,,,,8295.64,0
6919070,15:09:18,15:09:18,745,30,,,,8512.98,0
6919070,15:09:56,15:09:56,746,31,,,,8698.82,0
6919070,15:11:00,15:11:00,10731,32,,1,,9080.87,
6919090,14:36:00,14:36:00,10047,1,,,1,0,
6919090,14:41:00,14:41:00,9833,2,,,,789.54,
6919090,14:44:32,14:44:32,2658,3,,,,1442.2,0
6919090,14:45:30,14:45:30,4392,4,,,,1623.75,0
6919090,14:46:40,14:46:40,4393,5,,,,1906.38,0
6919090,14:47:18,14:47:18,4394,6,,,,2040.55,0
6919090,14:47:55,14:47:55,4395,7,,,,2170.29,0
6919090,14:49:09,14:49:09,4396,8,,,,2385.12,0
6919090,14:50:00,14:50:00,4397,9,,,,2584.42,
6919090,14:50:47,14:50:47,4398,10,,,,2695.2,0
6919090,14:51:22,14:51:22,4399,11,,,,2781.58,0
6919090,14:53:49,14:53:49,4400,12,,,,3253.25,0
6919090,14:54:41,14:54:41,4401,13,,,,3443.14,0
6919090,14:56:12,14:56:12,9455,14,,,,3710.89,0
6919090,14:57:00,14:57:00,2600,15,,,,3856.02,
6919090,14:57:45,14:57:45,2602,16,,,,4189.38,0
6919090,14:58:14,14:58:14,2603,17,,,,4381.23,0
6919090,14:59:06,14:59:06,10788,18,,,,4734,0
6919090,15:00:45,15:00:45,726,19,,,,5366.61,0
6919090,15:01:37,15:01:37,727,20,,,,5711.92,0
6919090,15:02:10,15:02:10,728,21,,,,5965.02,0
6919090,15:02:50,15:02:50,729,22,,,,6303.08,0
6919090,15:03:33,15:03:33,10457,23,,,,6656.16,0
6919090,15:04:00,15:04:00,10098,24,,,,6885.69,
6919090,15:04:46,15:04:46,740,25,,,,7056.14,0
6919090,15:05:37,15:05:37,741,26,,,,7385.24,0
6919090,15:06:37,15:06:37,9575,27,,,,7670.88,0
6919090,15:07:53,15:07:53,743,28,,,,8070.37,0
6919090,15:08:36,15:08:36,744,29,,,,8295.64,0
6919090,15:09:18,15:09:18,745,30,,,,8512.98,0
6919090,15:09:56,15:09:56,746,31,,,,8698.82,0
6919090,15:11:00,15:11:00,10731,32,,1,,9080.87,
7015070,06:28:00,06:28:00,10098,1,,,1,0,
7015070,06:28:37,06:28:37,740,2,,,,170.45,0
7015070,06:29:18,06:29:18,741,3,,,,499.55,0
7015070,06:30:07,06:30:07,9575,4,,,,785.19,0
7015070,06:31:08,06:31:08,743,5,,,,1184.68,0
7015070,06:31:44,06:31:44,744,6,,,,1409.95,0
7015070,06:32:17,06:32:17,745,7,,,,1627.29,0
7015070,06:32:51,06:32:51,746,8,,,,1812.9,0
7015070,06:34:00,06:34:00,10731,9,,1,,2215.9,
7015090,06:28:00,06:28:00,10098,1,,,1,0,
7015090,06:28:37,06:28:37,740,2,,,,170.45,0
7015090,06:29:18,06:29:18,741,3,,,,499.55,0
7015090,06:30:07,06:30:07,9575,4,,,,785.19,0
7015090,06:31:08,06:31:08,743,5,,,,1184.68,0
7015090,06:31:44,06:31:44,744,6,,,,1409.95,0
7015090,06:32:17,06:32:17,745,7,,,,1627.29,0
7015090,06:32:51,06:32:51,746,8,,,,1812.9,0
7015090,06:34:00,06:34:00,10731,9,,1,,2215.9,
704070,12:06:00,12:06:00,10047,1,,,1,0,
704070,12:11:00,12:11:00,9833,2,,,,789.54,
704070,12:14:09,12:14:09,2658,3,,,,1442.2,0
704070,12:15:00,12:15:00,4392,4,,,,1623.75,0
704070,12:16:03,12:16:03,4393,5,,,,1906.38,0
704070,12:16:36,12:16:36,4394,6,,,,2040.55,0
704070,12:17:09,12:17:09,4395,7,,,,2170.29,0
704070,12:18:15,12:18:15,4396,8,,,,2385.12,0
704070,12:19:00,12:19:00,4397,9,,,,2584.42,
704070,12:19:47,12:19:47,4398,10,,,,2695.2,0
704070,12:20:22,12:20:22,4399,11,,,,2781.58,0
704070,12:22:49,12:22:49,4400,12,,,,3253.25,0
704070,12:23:41,12:23:41,4401,13,,,,3443.14,0
704070,12:25:12,12:25:12,9455,14,,,,3710.89,0
704070,12:26:00,12:26:00,2600,15,,,,3856.02,
704070,12:26:45,12:26:45,2602,16,,,,4189.38,0
704070,12:27:14,12:27:14,2603,17,,,,4381.23,0
704070,12:28:06,12:28:06,10788,18,,,,4734,0
704070,12:29:45,12:29:45,726,19,,,,5366.61,0
704070,12:30:37,12:30:37,727,20,,,,5711.92,0
704070,12:31:10,12:31:10,728,21,,,,5965.02,0
704070,12:31:50,12:31:50,729,22,,,,6303.08,0
704070,12:32:33,12:32:33,10457,23,,,,6656.16,0
704070,12:33:00,12:33:00,10098,24,,,,6885.69,
704070,12:33:46,12:33:46,740,25,,,,7056.14,0
704070,12:34:37,12:34:37,741,26,,,,7385.24,0
704070,12:35:37,12:35:37,9575,27,,,,7670.88,0
704070,12:36:53,12:36:53,743,28,,,,8070.37,0
704070,12:37:36,12:37:36,744,29,,,,8295.64,0
704070,12:38:18,12:38:18,745,30,,,,8512.98,0
704070,12:38:56,12:38:56,746,31,,,,8698.82,0
704070,12:40:00,12:40:00,10731,32,,1,,9080.87,
704090,12:06:00,12:06:00,10047,1,,,1,0,
704090,12:11:00,12:11:00,9833,2,,,,789.54,
704090,12:14:09,12:14:09,2658,3,,,,1442.2,0
704090,12:15:00,12:15:00,4392,4,,,,1623.75,0
704090,12:16:03,12:16:03,4393,5,,,,1906.38,0
704090,12:16:36,12:16:36,4394,6,,,,2040.55,0
704090,12:17:09,12:17:09,4395,7,,,,2170.29,0
704090,12:18:15,12:18:15,4396,8,,,,2385.12,0
704090,12:19:00,12:19:00,4397,9,,,,2584.42,
704090,12:19:47,12:19:47,4398,10,,,,2695.2,0
704090,12:20:22,12:20:22,4399,11,,,,2781.58,0
704090,12:22:49,12:22:49,4400,12,,,,3253.25,0
704090,12:23:41,12:23:41,4401,13,,,,3443.14,0
704090,12:25:12,12:25:12,9455,14,,,,3710.89,0
704090,12:26:00,12:26:00,2600,15,,,,3856.02,
704090,12:26:45,12:26:45,2602,16,,,,4189.38,0
704090,12:27:14,12:27:14,2603,17,,,,4381.23,0
704090,12:28:06,12:28:06,10788,18,,,,4734,0
704090,12:29:45,12:29:45,726,19,,,,5366.61,0
704090,12:30:37,12:30:37,727,20,,,,5711.92,0
704090,12:31:10,12:31:10,728,21,,,,5965.02,0
704090,12:31:50,12:31:50,729,22,,,,6303.08,0
704090,12:32:33,12:32:33,10457,23,,,,6656.16,0
704090,12:33:00,12:33:00,10098,24,,,,6885.69,
704090,12:33:46,12:33:46,740,25,,,,7056.14,0
704090,12:34:37,12:34:37,741,26,,,,7385.24,0
704090,12:35:37,12:35:37,9575,27,,,,7670.88,0
704090,12:36:53,12:36:53,743,28,,,,8070.37,0
704090,12:37:36,12:37:36,744,29,,,,8295.64,0
704090,12:38:18,12:38:18,745,30,,,,8512.98,0
704090,12:38:56,12:38:56,746,31,,,,8698.82,0
704090,12:40:00,12:40:00,10731,32,,1,,9080.87,
7098010,08:02:00,08:02:00,10047,1,,,1,0,
7098010,08:06:00,08:06:00,9833,2,,,,789.54,
7098010,08:08:21,08:08:21,2658,3,,,,1442.2,0
7098010,08:09:00,08:09:00,4392,4,,,,1623.75,0
7098010,08:09:47,08:09:47,4393,5,,,,1906.38,0
7098010,08:10:12,08:10:12,4394,6,,,,2040.55,0
7098010,08:10:36,08:10:36,4395,7,,,,2170.29,0
7098010,08:11:26,08:11:26,4396,8,,,,2385.12,0
7098010,08:12:00,08:12:00,4397,9,,,,2584.42,
7098010,08:12:40,08:12:40,4398,10,,,,2695.2,0
7098010,08:13:10,08:13:10,4399,11,,,,2781.58,0
7098010,08:15:16,08:15:16,4400,12,,,,3253.25,0
7098010,08:16:01,08:16:01,4401,13,,,,3443.14,0
7098010,08:17:19,08:17:19,9455,14,,,,3710.89,0
7098010,08:18:00,08:18:00,2600,15,,,,3856.02,
7098010,08:18:45,08:18:45,2602,16,,,,4189.38,0
7098010,08:19:14,08:19:14,2603,17,,,,4381.23,0
7098010,08:20:06,08:20:06,10788,18,,,,4734,0
7098010,08:21:45,08:21:45,726,19,,,,5366.61,0
7098010,08:22:37,08:22:37,727,20,,,,5711.92,0
7098010,08:23:10,08:23:10,728,21,,,,5965.02,0
7098010,08:23:50,08:23:50,729,22,,,,6303.08,0
7098010,08:24:33,08:24:33,10457,23,,,,6656.16,0
7098010,08:25:00,08:25:00,10098,24,,,,6885.69,
7098010,08:25:46,08:25:46,740,25,,,,7056.14,0
7098010,08:26:37,08:26:37,741,26,,,,7385.24,0
7098010,08:27:37,08:27:37,9575,27,,,,7670.88,0
7098010,08:28:53,08:28:53,743,28,,,,8070.37,0
7098010,08:29:36,08:29:36,744,29,,,,8295.64,0
7098010,08:30:18,08:30:18,745,30,,,,8512.98,0
7098010,08:30:56,08:30:56,746,31,,,,8698.82,0
7098010,08:32:00,08:32:00,10731,32,,1,,9080.87,
7098080,08:02:00,08:02:00,10047,1,,,1,0,
7098080,08:06:00,08:06:00,9833,2,,,,789.54,
7098080,08:08:21,08:08:21,2658,3,,,,1442.2,0
7098080,08:09:00,08:09:00,4392,4,,,,1623.75,0
7098080,08:09:47,08:09:47,4393,5,,,,1906.38,0
7098080,08:10:12,08:10:12,4394,6,,,,2040.55,0
7098080,08:10:36,08:10:36,4395,7,,,,2170.29,0
7098080,08:11:26,08:11:26,4396,8,,,,2385.12,0
7098080,08:12:00,08:12:00,4397,9,,,,2584.42,
7098080,08:12:40,08:12:40,4398,10,,,,2695.2,0
7098080,08:13:10,08:13:10,4399,11,,,,2781.58,0
7098080,08:15:16,08:15:16,4400,12,,,,3253.25,0
7098080,08:16:01,08:16:01,4401,13,,,,3443.14,0
7098080,08:17:19,08:17:19,9455,14,,,,3710.89,0
7098080,08:18:00,08:18:00,2600,15,,,,3856.02,
7098080,08:18:45,08:18:45,2602,16,,,,4189.38,0
7098080,08:19:14,08:19:14,2603,17,,,,4381.23,0
7098080,08:20:06,08:20:06,10788,18,,,,4734,0
7098080,08:21:45,08:21:45,726,19,,,,5366.61,0
7098080,08:22:37,08:22:37,727,20,,,,5711.92,0
7098080,08:23:10,08:23:10,728,21,,,,5965.02,0
7098080,08:23:50,08:23:50,729,22,,,,6303.08,0
7098080,08:24:33,08:24:33,10457,23,,,,6656.16,0
7098080,08:25:00,08:25:00,10098,24,,,,6885.69,
7098080,08:25:46,08:25:46,740,25,,,,7056.14,0
7098080,08:26:37,08:26:37,741,26,,,,7385.24,0
7098080,08:27:37,08:27:37,9575,27,,,,7670.88,0
7098080,08:28:53,08:28:53,743,28,,,,8070.37,0
7098080,08:29:36,08:29:36,744,29,,,,8295.64,0
7098080,08:30:18,08:30:18,745,30,,,,8512.98,0
7098080,08:30:56,08:30:56,746,31,,,,8698.82,0
7098080,08:32:00,08:32:00,10731,32,,1,,9080.87,
7098100,08:02:00,08:02:00,10047,1,,,1,0,
7098100,08:06:00,08:06:00,9833,2,,,,789.54,
7098100,08:08:21,08:08:21,2658,3,,,,1442.2,0
7098100,08:09:00,08:09:00,4392,4,,,,1623.75,0
7098100,08:09:47,08:09:47,4393,5,,,,1906.38,0
7098100,08:10:12,08:10:12,4394,6,,,,2040.55,0
7098100,08:10:36,08:10:36,4395,7,,,,2170.29,0
7098100,08:11:26,08:11:26,4396,8,,,,2385.12,0
7098100,08:12:00,08:12:00,4397,9,,,,2584.42,
7098100,08:12:40,08:12:40,4398,10,,,,2695.2,0
7098100,08:13:10,08:13:10,4399,11,,,,2781.58,0
7098100,08:15:16,08:15:16,4400,12,,,,3253.25,0
7098100,08:16:01,08:16:01,4401,13,,,,3443.14,0
7098100,08:17:19,08:17:19,9455,14,,,,3710.89,0
7098100,08:18:00,08:18:00,2600,15,,,,3856.02,
7098100,08:18:45,08:18:45,2602,16,,,,4189.38,0
7098100,08:19:14,08:19:14,2603,17,,,,4381.23,0
7098100,08:20:06,08:20:06,10788,18,,,,4734,0
7098100,08:21:45,08:21:45,726,19,,,,5366.61,0
7098100,08:22:37,08:22:37,727,20,,,,5711.92,0
7098100,08:23:10,08:23:10,728,21,,,,5965.02,0
7098100,08:23:50,08:23:50,729,22,,,,6303.08,0
7098100,08:24:33,08:24:33,10457,23,,,,6656.16,0
7098100,08:25:00,08:25:00,10098,24,,,,6885.69,
7098100,08:25:46,08:25:46,740,25,,,,7056.14,0
7098100,08:26:37,08:26:37,741,26,,,,7385.24,0
7098100,08:27:37,08:27:37,9575,27,,,,7670.88,0
7098100,08:28:53,08:28:53,743,28,,,,8070.37,0
7098100,08:29:36,08:29:36,744,29,,,,8295.64,0
7098100,08:30:18,08:30:18,745,30,,,,8512.98,0
7098100,08:30:56,08:30:56,746,31,,,,8698.82,0
7098100,08:32:00,08:32:00,10731,32,,1,,9080.87,
7098110,08:02:00,08:02:00,10047,1,,,1,0,
7098110,08:06:00,08:06:00,9833,2,,,,789.54,
7098110,08:08:21,08:08:21,2658,3,,,,1442.2,0
7098110,08:09:00,08:09:00,4392,4,,,,1623.75,0
7098110,08:09:47,08:09:47,4393,5,,,,1906.38,0
7098110,08:10:12,08:10:12,4394,6,,,,2040.55,0
7098110,08:10:36,08:10:36,4395,7,,,,2170.29,0
7098110,08:11:26,08:11:26,4396,8,,,,2385.12,0
7098110,08:12:00,08:12:00,4397,9,,,,2584.42,
7098110,08:12:40,08:12:40,4398,10,,,,2695.2,0
7098110,08:13:10,08:13:10,4399,11,,,,2781.58,0
7098110,08:15:16,08:15:16,4400,12,,,,3253.25,0
7098110,08:16:01,08:16:01,4401,13,,,,3443.14,0
7098110,08:17:19,08:17:19,9455,14,,,,3710.89,0
7098110,08:18:00,08:18:00,2600,15,,,,3856.02,
7098110,08:18:45,08:18:45,2602,16,,,,4189.38,0
7098110,08:19:14,08:19:14,2603,17,,,,4381.23,0
7098110,08:20:06,08:20:06,10788,18,,,,4734,0
7098110,08:21:45,08:21:45,726,19,,,,5366.61,0
7098110,08:22:37,08:22:37,727,20,,,,5711.92,0
7098110,08:23:10,08:23:10,728,21,,,,5965.02,0
7098110,08:23:50,08:23:50,729,22,,,,6303.08,0
7098110,08:24:33,08:24:33,10457,23,,,,6656.16,0
7098110,08:25:00,08:25:00,10098,24,,,,6885.69,
7098110,08:25:46,08:25:46,740,25,,,,7056.14,0
7098110,08:26:37,08:26:37,741,26,,,,7385.24,0
7098110,08:27:37,08:27:37,9575,27,,,,7670.88,0
7098110,08:28:53,08:28:53,743,28,,,,8070.37,0
7098110,08:29:36,08:29:36,744,29,,,,8295.64,0
7098110,08:30:18,08:30:18,745,30,,,,8512.98,0
7098110,08:30:56,08:30:56,746,31,,,,8698.82,0
7098110,08:32:00,08:32:00,10731,32,,1,,9080.87,
7160020,17:58:00,17:58:00,10047,1,,,1,0,
7160020,18:04:00,18:04:00,9833,2,,,,789.54,
7160020,18:08:43,18:08:43,2658,3,,,,1442.2,0
7160020,18:10:00,18:10:00,4392,4,,,,1623.75,0
7160020,18:11:34,18:11:34,4393,5,,,,1906.38,0
7160020,18:12:24,18:12:24,4394,6,,,,2040.55,0
7160020,18:13:13,18:13:13,4395,7,,,,2170.29,0
7160020,18:14:52,18:14:52,4396,8,,,,2385.12,0
7160020,18:16:00,18:16:00,4397,9,,,,2584.42,
7160020,18:16:54,18:16:54,4398,10,,,,2695.2,0
7160020,18:17:34,18:17:34,4399,11,,,,2781.58,0
7160020,18:20:22,18:20:22,4400,12,,,,3253.25,0
7160020,18:21:21,18:21:21,4401,13,,,,3443.14,0
7160020,18:23:05,18:23:05,9455,14,,,,3710.89,0
7160020,18:24:00,18:24:00,2600,15,,,,3856.02,
7160020,18:24:59,18:24:59,2602,16,,,,4189.38,0
7160020,18:25:35,18:25:35,2603,17,,,,4381.23,0
7160020,18:26:43,18:26:43,10788,18,,,,4734,0
7160020,18:28:49,18:28:49,726,19,,,,5366.61,0
7160020,18:29:56,18:29:56,727,20,,,,5711.92,0
7160020,18:30:39,18:30:39,728,21,,,,5965.02,0
7160020,18:31:30,18:31:30,729,22,,,,6303.08,0
7160020,18:32:25,18:32:25,10457,23,,,,6656.16,0
7160020,18:33:00,18:33:00,10098,24,,,,6885.69,
7160020,18:33:39,18:33:39,740,25,,,,7056.14,0
7160020,18:34:23,18:34:23,741,26,,,,7385.24,0
7160020,18:35:15,18:35:15,9575,27,,,,7670.88,0
7160020,18:36:19,18:36:19,743,28,,,,8070.37,0
7160020,18:36:57,18:36:57,744,29,,,,8295.64,0
7160020,18:37:32,18:37:32,745,30,,,,8512.98,0
7160020,18:38:05,18:38:05,746,31,,,,8698.82,0
7160020,18:39:00,18:39:00,10731,32,,1,,9080.87,
7160030,17:58:00,17:58:00,10047,1,,,1,0,
7160030,18:04:00,18:04:00,9833,2,,,,789.54,
7160030,18:08:43,18:08:43,2658,3,,,,1442.2,0
7160030,18:10:00,18:10:00,4392,4,,,,1623.75,0
7160030,18:11:34,18:11:34,4393,5,,,,1906.38,0
7160030,18:12:24,18:12:24,4394,6,,,,2040.55,0
7160030,18:13:13,18:13:13,4395,7,,,,2170.29,0
7160030,18:14:52,18:14:52,4396,8,,,,2385.12,0
7160030,18:16:00,18:16:00,4397,9,,,,2584.42,
7160030,18:16:54,18:16:54,4398,10,,,,2695.2,0
7160030,18:17:34,18:17:34,4399,11,,,,2781.58,0
7160030,18:20:22,18:20:22,4400,12,,,,3253.25,0
7160030,18:21:21,18:21:21,4401,13,,,,3443.14,0
7160030,18:23:05,18:23:05,9455,14,,,,3710.89,0
7160030,18:24:00,18:24:00,2600,15,,,,3856.02,
7160030,18:24:59,18:24:59,2602,16,,,,4189.38,0
7160030,18:25:35,18:25:35,2603,17,,,,4381.23,0
7160030,18:26:43,18:26:43,10788,18,,,,4734,0
7160030,18:28:49,18:28:49,726,19,,,,5366.61,0
7160030,18:29:56,18:29:56,727,20,,,,5711.92,0
7160030,18:30:39,18:30:39,728,21,,,,5965.02,0
7160030,18:31:30,18:31:30,729,22,,,,6303.08,0
7160030,18:32:25,18:32:25,10457,23,,,,6656.16,0
7160030,18:33:00,18:33:00,10098,24,,,,6885.69,
7160030,18:33:39,18:33:39,740,25,,,,7056.14,0
7160030,18:34:23,18:34:23,741,26,,,,7385.24,0
7160030,18:35:15,18:35:15,9575,27,,,,7670.88,0
7160030,18:36:19,18:36:19,743,28,,,,8070.37,0
7160030,18:36:57,18:36:57,744,29,,,,8295.64,0
7160030,18:37:32,18:37:32,745,30,,,,8512.98,0
7160030,18:38:05,18:38:05,746,31,,,,8698.82,0
7160030,18:39:00,18:39:00,10731,32,,1,,9080.87,
7160040,17:58:00,17:58:00,10047,1,,,1,0,
7160040,18:04:00,18:04:00,9833,2,,,,789.54,
7160040,18:08:43,18:08:43,2658,3,,,,1442.2,0
7160040,18:10:00,18:10:00,4392,4,,,,1623.75,0
7160040,18:11:34,18:11:34,4393,5,,,,1906.38,0
7160040,18:12:24,18:12:24,4394,6,,,,2040.55,0
7160040,18:13:13,18:13:13,4395,7,,,,2170.29,0
7160040,18:14:52,18:14:52,4396,8,,,,2385.12,0
7160040,18:16:00,18:16:00,4397,9,,,,2584.42,
7160040,18:16:54,18:16:54,4398,10,,,,2695.2,0
7160040,18:17:34,18:17:34,4399,11,,,,2781.58,0
7160040,18:20:22,18:20:22,4400,12,,,,3253.25,0
7160040,18:21:21,18:21:21,4401,13,,,,3443.14,0
7160040,18:23:05,18:23:05,9455,14,,,,3710.89,0
7160040,18:24:00,18:24:00,2600,15,,,,3856.02,
7160040,18:24:59,18:24:59,2602,16,,,,4189.38,0
7160040,18:25:35,18:25:35,2603,17,,,,4381.23,0
7160040,18:26:43,18:26:43,10788,18,,,,4734,0
7160040,18:28:49,18:28:49,726,19,,,,5366.61,0
7160040,18:29:56,18:29:56,727,20,,,,5711.92,0
7160040,18:30:39,18:30:39,728,21,,,,5965.02,0
7160040,18:31:30,18:31:30,729,22,,,,6303.08,0
7160040,18:32:25,18:32:25,10457,23,,,,6656.16,0
7160040,18:33:00,18:33:00,10098,24,,,,6885.69,
7160040,18:33:39,18:33:39,740,25,,,,7056.14,0
7160040,18:34:23,18:34:23,741,26,,,,7385.24,0
7160040,18:35:15,18:35:15,9575,27,,,,7670.88,0
7160040,18:36:19,18:36:19,743,28,,,,8070.37,0
7160040,18:36:57,18:36:57,744,29,,,,8295.64,0
7160040,18:37:32,18:37:32,745,30,,,,8512.98,0
7160040,18:38:05,18:38:05,746,31,,,,8698.82,0
7160040,18:39:00,18:39:00,10731,32,,1,,9080.87,
7160050,17:58:00,17:58:00,10047,1,,,1,0,
7160050,18:04:00,18:04:00,9833,2,,,,789.54,
7160050,18:08:43,18:08:43,2658,3,,,,1442.2,0
7160050,18:10:00,18:10:00,4392,4,,,,1623.75,0
7160050,18:11:34,18:11:34,4393,5,,,,1906.38,0
7160050,18:12:24,18:12:24,4394,6,,,,2040.55,0
7160050,18:13:13,18:13:13,4395,7,,,,2170.29,0
7160050,18:14:52,18:14:52,4396,8,,,,2385.12,0
7160050,18:16:00,18:16:00,4397,9,,,,2584.42,
7160050,18:16:54,18:16:54,4398,10,,,,2695.2,0
7160050,18:17:34,18:17:34,4399,11,,,,2781.58,0
7160050,18:20:22,18:20:22,4400,12,,,,3253.25,0
7160050,18:21:21,18:21:21,4401,13,,,,3443.14,0
7160050,18:23:05,18:23:05,9455,14,,,,3710.89,0
7160050,18:24:00,18:24:00,2600,15,,,,3856.02,
7160050,18:24:59,18:24:59,2602,16,,,,4189.38,0
7160050,18:25:35,18:25:35,2603,17,,,,4381.23,0
7160050,18:26:43,18:26:43,10788,18,,,,4734,0
7160050,18:28:49,18:28:49,726,19,,,,5366.61,0
7160050,18:29:56,18:29:56,727,20,,,,5711.92,0
7160050,18:30:39,18:30:39,728,21,,,,5965.02,0
7160050,18:31:30,18:31:30,729,22,,,,6303.08,0
7160050,18:32:25,18:32:25,10457,23,,,,6656.16,0
7160050,18:33:00,18:33:00,10098,24,,,,6885.69,
7160050,18:33:39,18:33:39,740,25,,,,7056.14,0
7160050,18:34:23,18:34:23,741,26,,,,7385.24,0
7160050,18:35:15,18:35:15,9575,27,,,,7670.88,0
7160050,18:36:19,18:36:19,743,28,,,,8070.37,0
7160050,18:36:57,18:36:57,744,29,,,,8295.64,0
7160050,18:37:32,18:37:32,745,30,,,,8512.98,0
7160050,18:38:05,18:38:05,746,31,,,,8698.82,0
7160050,18:39:00,18:39:00,10731,32,,1,,9080.87,
7160060,17:58:00,17:58:00,10047,1,,,1,0,
7160060,18:04:00,18:04:00,9833,2,,,,789.54,
7160060,18:08:43,18:08:43,2658,3,,,,1442.2,0
7160060,18:10:00,18:10:00,4392,4,,,,1623.75,0
7160060,18:11:34,18:11:34,4393,5,,,,1906.38,0
7160060,18:12:24,18:12:24,4394,6,,,,2040.55,0
7160060,18:13:13,18:13:13,4395,7,,,,2170.29,0
7160060,18:14:52,18:14:52,4396,8,,,,2385.12,0
7160060,18:16:00,18:16:00,4397,9,,,,2584.42,
7160060,18:16:54,18:16:54,4398,10,,,,2695.2,0
7160060,18:17:34,18:17:34,4399,11,,,,2781.58,0
7160060,18:20:22,18:20:22,4400,12,,,,3253.25,0
7160060,18:21:21,18:21:21,4401,13,,,,3443.14,0
7160060,18:23:05,18:23:05,9455,14,,,,3710.89,0
7160060,18:24:00,18:24:00,2600,15,,,,3856.02,
7160060,18:24:59,18:24:59,2602,16,,,,4189.38,0
7160060,18:25:35,18:25:35,2603,17,,,,4381.23,0
7160060,18:26:43,18:26:43,10788,18,,,,4734,0
7160060,18:28:49,18:28:49,726,19,,,,5366.61,0
7160060,18:29:56,18:29:56,727,20,,,,5711.92,0
7160060,18:30:39,18:30:39,728,21,,,,5965.02,0
7160060,18:31:30,18:31:30,729,22,,,,6303.08,0
7160060,18:32:25,18:32:25,10457,23,,,,6656.16,0
7160060,18:33:00,18:33:00,10098,24,,,,6885.69,
7160060,18:33:39,18:33:39,740,25,,,,7056.14,0
7160060,18:34:23,18:34:23,741,26,,,,7385.24,0
7160060,18:35:15,18:35:15,9575,27,,,,7670.88,0
7160060,18:36:19,18:36:19,743,28,,,,8070.37,0
7160060,18:36:57,18:36:57,744,29,,,,8295.64,0
7160060,18:37:32,18:37:32,745,30,,,,8512.98,0
7160060,18:38:05,18:38:05,746,31,,,,8698.82,0
7160060,18:39:00,18:39:00,10731,32,,1,,9080.87,
7238010,17:02:00,17:02:00,10047,1,,,1,0,
7238010,17:07:00,17:07:00,9833,2,,,,789.54,
7238010,17:10:32,17:10:32,2658,3,,,,1442.2,0
7238010,17:11:30,17:11:30,4392,4,,,,1623.75,0
7238010,17:12:40,17:12:40,4393,5,,,,1906.38,0
7238010,17:13:18,17:13:18,4394,6,,,,2040.55,0
7238010,17:13:55,17:13:55,4395,7,,,,2170.29,0
7238010,17:15:09,17:15:09,4396,8,,,,2385.12,0
7238010,17:16:00,17:16:00,4397,9,,,,2584.42,
7238010,17:16:47,17:16:47,4398,10,,,,2695.2,0
7238010,17:17:22,17:17:22,4399,11,,,,2781.58,0
7238010,17:19:49,17:19:49,4400,12,,,,3253.25,0
7238010,17:20:41,17:20:41,4401,13,,,,3443.14,0
7238010,17:22:12,17:22:12,9455,14,,,,3710.89,0
7238010,17:23:00,17:23:00,2600,15,,,,3856.02,
7238010,17:23:45,17:23:45,2602,16,,,,4189.38,0
7238010,17:24:14,17:24:14,2603,17,,,,4381.23,0
7238010,17:25:06,17:25:06,10788,18,,,,4734,0
7238010,17:26:45,17:26:45,726,19,,,,5366.61,0
7238010,17:27:37,17:27:37,727,20,,,,5711.92,0
7238010,17:28:10,17:28:10,728,21,,,,5965.02,0
7238010,17:28:50,17:28:50,729,22,,,,6303.08,0
7238010,17:29:33,17:29:33,10457,23,,,,6656.16,0
7238010,17:30:00,17:30:00,10098,24,,,,6885.69,
7238010,17:30:46,17:30:46,740,25,,,,7056.14,0
7238010,17:31:37,17:31:37,741,26,,,,7385.24,0
7238010,17:32:37,17:32:37,9575,27,,,,7670.88,0
7238010,17:33:53,17:33:53,743,28,,,,8070.37,0
7238010,17:34:36,17:34:36,744,29,,,,8295.64,0
7238010,17:35:18,17:35:18,745,30,,,,8512.98,0
7238010,17:35:56,17:35:56,746,31,,,,8698.82,0
7238010,17:37:00,17:37:00,10731,32,,1,,9080.87,
7238080,17:02:00,17:02:00,10047,1,,,1,0,
7238080,17:07:00,17:07:00,9833,2,,,,789.54,
7238080,17:10:32,17:10:32,2658,3,,,,1442.2,0
7238080,17:11:30,17:11:30,4392,4,,,,1623.75,0
7238080,17:12:40,17:12:40,4393,5,,,,1906.38,0
7238080,17:13:18,17:13:18,4394,6,,,,2040.55,0
7238080,17:13:55,17:13:55,4395,7,,,,2170.29,0
7238080,17:15:09,17:15:09,4396,8,,,,2385.12,0
7238080,17:16:00,17:16:00,4397,9,,,,2584.42,
7238080,17:16:47,17:16:47,4398,10,,,,2695.2,0
7238080,17:17:22,17:17:22,4399,11,,,,2781.58,0
7238080,17:19:49,17:19:49,4400,12,,,,3253.25,0
7238080,17:20:41,17:20:41,4401,13,,,,3443.14,0
7238080,17:22:12,17:22:12,9455,14,,,,3710.89,0
7238080,17:23:00,17:23:00,2600,15,,,,3856.02,
7238080,17:23:45,17:23:45,2602,16,,,,4189.38,0
7238080,17:24:14,17:24:14,2603,17,,,,4381.23,0
7238080,17:25:06,17:25:06,10788,18,,,,4734,0
7238080,17:26:45,17:26:45,726,19,,,,5366.61,0
7238080,17:27:37,17:27:37,727,20,,,,5711.92,0
7238080,17:28:10,17:28:10,728,21,,,,5965.02,0
7238080,17:28:50,17:28:50,729,22,,,,6303.08,0
7238080,17:29:33,17:29:33,10457,23,,,,6656.16,0
7238080,17:30:00,17:30:00,10098,24,,,,6885.69,
7238080,17:30:46,17:30:46,740,25,,,,7056.14,0
7238080,17:31:37,17:31:37,741,26,,,,7385.24,0
7238080,17:32:37,17:32:37,9575,27,,,,7670.88,0
7238080,17:33:53,17:33:53,743,28,,,,8070.37,0
7238080,17:34:36,17:34:36,744,29,,,,8295.64,0
7238080,17:35:18,17:35:18,745,30,,,,8512.98,0
7238080,17:35:56,17:35:56,746,31,,,,8698.82,0
7238080,17:37:00,17:37:00,10731,32,,1,,9080.87,
7238100,17:02:00,17:02:00,10047,1,,,1,0,
7238100,17:07:00,17:07:00,9833,2,,,,789.54,
7238100,17:10:32,17:10:32,2658,3,,,,1442.2,0
7238100,17:11:30,17:11:30,4392,4,,,,1623.75,0
7238100,17:12:40,17:12:40,4393,5,,,,1906.38,0
7238100,17:13:18,17:13:18,4394,6,,,,2040.55,0
7238100,17:13:55,17:13:55,4395,7,,,,2170.29,0
7238100,17:15:09,17:15:09,4396,8,,,,2385.12,0
7238100,17:16:00,17:16:00,4397,9,,,,2584.42,
7238100,17:16:47,17:16:47,4398,10,,,,2695.2,0
7238100,17:17:22,17:17:22,4399,11,,,,2781.58,0
7238100,17:19:49,17:19:49,4400,12,,,,3253.25,0
7238100,17:20:41,17:20:41,4401,13,,,,3443.14,0
7238100,17:22:12,17:22:12,9455,14,,,,3710.89,0
7238100,17:23:00,17:23:00,2600,15,,,,3856.02,
7238100,17:23:45,17:23:45,2602,16,,,,4189.38,0
7238100,17:24:14,17:24:14,2603,17,,,,4381.23,0
7238100,17:25:06,17:25:06,10788,18,,,,4734,0
7238100,17:26:45,17:26:45,726,19,,,,5366.61,0
7238100,17:27:37,17:27:37,727,20,,,,5711.92,0
7238100,17:28:10,17:28:10,728,21,,,,5965.02,0
7238100,17:28:50,17:28:50,729,22,,,,6303.08,0
7238100,17:29:33,17:29:33,10457,23,,,,6656.16,0
7238100,17:30:00,17:30:00,10098,24,,,,6885.69,
7238100,17:30:46,17:30:46,740,25,,,,7056.14,0
7238100,17:31:37,17:31:37,741,26,,,,7385.24,0
7238100,17:32:37,17:32:37,9575,27,,,,7670.88,0
7238100,17:33:53,17:33:53,743,28,,,,8070.37,0
7238100,17:34:36,17:34:36,744,29,,,,8295.64,0
7238100,17:35:18,17:35:18,745,30,,,,8512.98,0
7238100,17:35:56,17:35:56,746,31,,,,8698.82,0
7238100,17:37:00,17:37:00,10731,32,,1,,9080.87,
7238110,17:02:00,17:02:00,10047,1,,,1,0,
7238110,17:07:00,17:07:00,9833,2,,,,789.54,
7238110,17:10:32,17:10:32,2658,3,,,,1442.2,0
7238110,17:11:30,17:11:30,4392,4,,,,1623.75,0
7238110,17:12:40,17:12:40,4393,5,,,,1906.38,0
7238110,17:13:18,17:13:18,4394,6,,,,2040.55,0
7238110,17:13:55,17:13:55,4395,7,,,,2170.29,0
7238110,17:15:09,17:15:09,4396,8,,,,2385.12,0
7238110,17:16:00,17:16:00,4397,9,,,,2584.42,
7238110,17:16:47,17:16:47,4398,10,,,,2695.2,0
7238110,17:17:22,17:17:22,4399,11,,,,2781.58,0
7238110,17:19:49,17:19:49,4400,12,,,,3253.25,0
7238110,17:20:41,17:20:41,4401,13,,,,3443.14,0
7238110,17:22:12,17:22:12,9455,14,,,,3710.89,0
7238110,17:23:00,17:23:00,2600,15,,,,3856.02,
7238110,17:23:45,17:23:45,2602,16,,,,4189.38,0
7238110,17:24:14,17:24:14,2603,17,,,,4381.23,0
7238110,17:25:06,17:25:06,10788,18,,,,4734,0
7238110,17:26:45,17:26:45,726,19,,,,5366.61,0
7238110,17:27:37,17:27:37,727,20,,,,5711.92,0
7238110,17:28:10,17:28:10,728,21,,,,5965.02,0
7238110,17:28:50,17:28:50,729,22,,,,6303.08,0
7238110,17:29:33,17:29:33,10457,23,,,,6656.16,0
7238110,17:30:00,17:30:00,10098,24,,,,6885.69,
7238110,17:30:46,17:30:46,740,25,,,,7056.14,0
7238110,17:31:37,17:31:37,741,26,,,,7385.24,0
7238110,17:32:37,17:32:37,9575,27,,,,7670.88,0
7238110,17:33:53,17:33:53,743,28,,,,8070.37,0
7238110,17:34:36,17:34:36,744,29,,,,8295.64,0
7238110,17:35:18,17:35:18,745,30,,,,8512.98,0
7238110,17:35:56,17:35:56,746,31,,,,8698.82,0
7238110,17:37:00,17:37:00,10731,32,,1,,9080.87,
7724020,13:25:00,13:25:00,10047,1,,,1,0,
7724020,13:30:00,13:30:00,9833,2,,,,789.54,
7724020,13:33:56,13:33:56,2658,3,,,,1442.2,0
7724020,13:35:00,13:35:00,4392,4,,,,1623.75,0
7724020,13:36:18,13:36:18,4393,5,,,,1906.38,0
7724020,13:37:00,13:37:00,4394,6,,,,2040.55,0
7724020,13:37:41,13:37:41,4395,7,,,,2170.29,0
7724020,13:39:03,13:39:03,4396,8,,,,2385.12,0
7724020,13:40:00,13:40:00,4397,9,,,,2584.42,
7724020,13:40:40,13:40:40,4398,10,,,,2695.2,0
7724020,13:41:10,13:41:10,4399,11,,,,2781.58,0
7724020,13:43:16,13:43:16,4400,12,,,,3253.25,0
7724020,13:44:01,13:44:01,4401,13,,,,3443.14,0
7724020,13:45:19,13:45:19,9455,14,,,,3710.89,0
7724020,13:46:00,13:46:00,2600,15,,,,3856.02,
7724020,13:46:52,13:46:52,2602,16,,,,4189.38,0
7724020,13:47:25,13:47:25,2603,17,,,,4381.23,0
7724020,13:48:24,13:48:24,10788,18,,,,4734,0
7724020,13:50:17,13:50:17,726,19,,,,5366.61,0
7724020,13:51:16,13:51:16,727,20,,,,5711.92,0
7724020,13:51:55,13:51:55,728,21,,,,5965.02,0
7724020,13:52:40,13:52:40,729,22,,,,6303.08,0
7724020,13:53:29,13:53:29,10457,23,,,,6656.16,0
7724020,13:54:00,13:54:00,10098,24,,,,6885.69,
7724020,13:54:39,13:54:39,740,25,,,,7056.14,0
7724020,13:55:23,13:55:23,741,26,,,,7385.24,0
7724020,13:56:15,13:56:15,9575,27,,,,7670.88,0
7724020,13:57:19,13:57:19,743,28,,,,8070.37,0
7724020,13:57:57,13:57:57,744,29,,,,8295.64,0
7724020,13:58:32,13:58:32,745,30,,,,8512.98,0
7724020,13:59:05,13:59:05,746,31,,,,8698.82,0
7724020,14:00:00,14:00:00,10731,32,,1,,9080.87,
7724030,13:25:00,13:25:00,10047,1,,,1,0,
7724030,13:30:00,13:30:00,9833,2,,,,789.54,
7724030,13:33:56,13:33:56,2658,3,,,,1442.2,0
7724030,13:35:00,13:35:00,4392,4,,,,1623.75,0
7724030,13:36:18,13:36:18,4393,5,,,,1906.38,0
7724030,13:37:00,13:37:00,4394,6,,,,2040.55,0
7724030,13:37:41,13:37:41,4395,7,,,,2170.29,0
7724030,13:39:03,13:39:03,4396,8,,,,2385.12,0
7724030,13:40:00,13:40:00,4397,9,,,,2584.42,
7724030,13:40:40,13:40:40,4398,10,,,,2695.2,0
7724030,13:41:10,13:41:10,4399,11,,,,2781.58,0
7724030,13:43:16,13:43:16,4400,12,,,,3253.25,0
7724030,13:44:01,13:44:01,4401,13,,,,3443.14,0
7724030,13:45:19,13:45:19,9455,14,,,,3710.89,0
7724030,13:46:00,13:46:00,2600,15,,,,3856.02,
7724030,13:46:52,13:46:52,2602,16,,,,4189.38,0
7724030,13:47:25,13:47:25,2603,17,,,,4381.23,0
7724030,13:48:24,13:48:24,10788,18,,,,4734,0
7724030,13:50:17,13:50:17,726,19,,,,5366.61,0
7724030,13:51:16,13:51:16,727,20,,,,5711.92,0
7724030,13:51:55,13:51:55,728,21,,,,5965.02,0
7724030,13:52:40,13:52:40,729,22,,,,6303.08,0
7724030,13:53:29,13:53:29,10457,23,,,,6656.16,0
7724030,13:54:00,13:54:00,10098,24,,,,6885.69,
7724030,13:54:39,13:54:39,740,25,,,,7056.14,0
7724030,13:55:23,13:55:23,741,26,,,,7385.24,0
7724030,13:56:15,13:56:15,9575,27,,,,7670.88,0
7724030,13:57:19,13:57:19,743,28,,,,8070.37,0
7724030,13:57:57,13:57:57,744,29,,,,8295.64,0
7724030,13:58:32,13:58:32,745,30,,,,8512.98,0
7724030,13:59:05,13:59:05,746,31,,,,8698.82,0
7724030,14:00:00,14:00:00,10731,32,,1,,9080.87,
7724040,13:25:00,13:25:00,10047,1,,,1,0,
7724040,13:30:00,13:30:00,9833,2,,,,789.54,
7724040,13:33:56,13:33:56,2658,3,,,,1442.2,0
7724040,13:35:00,13:35:00,4392,4,,,,1623.75,0
7724040,13:36:18,13:36:18,4393,5,,,,1906.38,0
7724040,13:37:00,13:37:00,4394,6,,,,2040.55,0
7724040,13:37:41,13:37:41,4395,7,,,,2170.29,0
7724040,13:39:03,13:39:03,4396,8,,,,2385.12,0
7724040,13:40:00,13:40:00,4397,9,,,,2584.42,
7724040,13:40:40,13:40:40,4398,10,,,,2695.2,0
7724040,13:41:10,13:41:10,4399,11,,,,2781.58,0
7724040,13:43:16,13:43:16,4400,12,,,,3253.25,0
7724040,13:44:01,13:44:01,4401,13,,,,3443.14,0
7724040,13:45:19,13:45:19,9455,14,,,,3710.89,0
7724040,13:46:00,13:46:00,2600,15,,,,3856.02,
7724040,13:46:52,13:46:52,2602,16,,,,4189.38,0
7724040,13:47:25,13:47:25,2603,17,,,,4381.23,0
7724040,13:48:24,13:48:24,10788,18,,,,4734,0
7724040,13:50:17,13:50:17,726,19,,,,5366.61,0
7724040,13:51:16,13:51:16,727,20,,,,5711.92,0
7724040,13:51:55,13:51:55,728,21,,,,5965.02,0
7724040,13:52:40,13:52:40,729,22,,,,6303.08,0
7724040,13:53:29,13:53:29,10457,23,,,,6656.16,0
7724040,13:54:00,13:54:00,10098,24,,,,6885.69,
7724040,13:54:39,13:54:39,740,25,,,,7056.14,0
7724040,13:55:23,13:55:23,741,26,,,,7385.24,0
7724040,13:56:15,13:56:15,9575,27,,,,7670.88,0
7724040,13:57:19,13:57:19,743,28,,,,8070.37,0
7724040,13:57:57,13:57:57,744,29,,,,8295.64,0
7724040,13:58:32,13:58:32,745,30,,,,8512.98,0
7724040,13:59:05,13:59:05,746,31,,,,8698.82,0
7724040,14:00:00,14:00:00,10731,32,,1,,9080.87,
7724050,13:25:00,13:25:00,10047,1,,,1,0,
7724050,13:30:00,13:30:00,9833,2,,,,789.54,
7724050,13:33:56,13:33:56,2658,3,,,,1442.2,0
7724050,13:35:00,13:35:00,4392,4,,,,1623.75,0
7724050,13:36:18,13:36:18,4393,5,,,,1906.38,0
7724050,13:37:00,13:37:00,4394,6,,,,2040.55,0
7724050,13:37:41,13:37:41,4395,7,,,,2170.29,0
7724050,13:39:03,13:39:03,4396,8,,,,2385.12,0
7724050,13:40:00,13:40:00,4397,9,,,,2584.42,
7724050,13:40:40,13:40:40,4398,10,,,,2695.2,0
7724050,13:41:10,13:41:10,4399,11,,,,2781.58,0
7724050,13:43:16,13:43:16,4400,12,,,,3253.25,0
7724050,13:44:01,13:44:01,4401,13,,,,3443.14,0
7724050,13:45:19,13:45:19,9455,14,,,,3710.89,0
7724050,13:46:00,13:46:00,2600,15,,,,3856.02,
7724050,13:46:52,13:46:52,2602,16,,,,4189.38,0
7724050,13:47:25,13:47:25,2603,17,,,,4381.23,0
7724050,13:48:24,13:48:24,10788,18,,,,4734,0
7724050,13:50:17,13:50:17,726,19,,,,5366.61,0
7724050,13:51:16,13:51:16,727,20,,,,5711.92,0
7724050,13:51:55,13:51:55,728,21,,,,5965.02,0
7724050,13:52:40,13:52:40,729,22,,,,6303.08,0
7724050,13:53:29,13:53:29,10457,23,,,,6656.16,0
7724050,13:54:00,13:54:00,10098,24,,,,6885.69,
7724050,13:54:39,13:54:39,740,25,,,,7056.14,0
7724050,13:55:23,13:55:23,741,26,,,,7385.24,0
7724050,13:56:15,13:56:15,9575,27,,,,7670.88,0
7724050,13:57:19,13:57:19,743,28,,,,8070.37,0
7724050,13:57:57,13:57:57,744,29,,,,8295.64,0
7724050,13:58:32,13:58:32,745,30,,,,8512.98,0
7724050,13:59:05,13:59:05,746,31,,,,8698.82,0
7724050,14:00:00,14:00:00,10731,32,,1,,9080.87,
7724060,13:25:00,13:25:00,10047,1,,,1,0,
7724060,13:30:00,13:30:00,9833,2,,,,789.54,
7724060,13:33:56,13:33:56,2658,3,,,,1442.2,0
7724060,13:35:00,13:35:00,4392,4,,,,1623.75,0
7724060,13:36:18,13:36:18,4393,5,,,,1906.38,0
7724060,13:37:00,13:37:00,4394,6,,,,2040.55,0
7724060,13:37:41,13:37:41,4395,7,,,,2170.29,0
7724060,13:39:03,13:39:03,4396,8,,,,2385.12,0
7724060,13:40:00,13:40:00,4397,9,,,,2584.42,
7724060,13:40:40,13:40:40,4398,10,,,,2695.2,0
7724060,13:41:10,13:41:10,4399,11,,,,2781.58,0
7724060,13:43:16,13:43:16,4400,12,,,,3253.25,0
7724060,13:44:01,13:44:01,4401,13,,,,3443.14,0
7724060,13:45:19,13:45:19,9455,14,,,,3710.89,0
7724060,13:46:00,13:46:00,2600,15,,,,3856.02,
7724060,13:46:52,13:46:52,2602,16,,,,4189.38,0
7724060,13:47:25,13:47:25,2603,17,,,,4381.23,0
7724060,13:48:24,13:48:24,10788,18,,,,4734,0
7724060,13:50:17,13:50:17,726,19,,,,5366.61,0
7724060,13:51:16,13:51:16,727,20,,,,5711.92,0
7724060,13:51:55,13:51:55,728,21,,,,5965.02,0
7724060,13:52:40,13:52:40,729,22,,,,6303.08,0
7724060,13:53:29,13:53:29,10457,23,,,,6656.16,0
7724060,13:54:00,13:54:00,10098,24,,,,6885.69,
7724060,13:54:39,13:54:39,740,25,,,,7056.14,0
7724060,13:55:23,13:55:23,741,26,,,,7385.24,0
7724060,13:56:15,13:56:15,9575,27,,,,7670.88,0
7724060,13:57:19,13:57:19,743,28,,,,8070.37,0
7724060,13:57:57,13:57:57,744,29,,,,8295.64,0
7724060,13:58:32,13:58:32,745,30,,,,8512.98,0
7724060,13:59:05,13:59:05,746,31,,,,8698.82,0
7724060,14:00:00,14:00:00,10731,32,,1,,9080.87,
7789070,20:06:00,20:06:00,10047,1,,,1,0,
7789070,20:10:00,20:10:00,9833,2,,,,789.54,
7789070,20:13:09,20:13:09,2658,3,,,,1442.2,0
7789070,20:14:00,20:14:00,4392,4,,,,1623.75,0
7789070,20:15:03,20:15:03,4393,5,,,,1906.38,0
7789070,20:15:36,20:15:36,4394,6,,,,2040.55,0
7789070,20:16:09,20:16:09,4395,7,,,,2170.29,0
7789070,20:17:15,20:17:15,4396,8,,,,2385.12,0
7789070,20:18:00,20:18:00,4397,9,,,,2584.42,
7789070,20:18:40,20:18:40,4398,10,,,,2695.2,0
7789070,20:19:10,20:19:10,4399,11,,,,2781.58,0
7789070,20:21:16,20:21:16,4400,12,,,,3253.25,0
7789070,20:22:01,20:22:01,4401,13,,,,3443.14,0
7789070,20:23:19,20:23:19,9455,14,,,,3710.89,0
7789070,20:24:00,20:24:00,2600,15,,,,3856.02,
7789070,20:24:45,20:24:45,2602,16,,,,4189.38,0
7789070,20:25:14,20:25:14,2603,17,,,,4381.23,0
7789070,20:26:06,20:26:06,10788,18,,,,4734,0
7789070,20:27:45,20:27:45,726,19,,,,5366.61,0
7789070,20:28:37,20:28:37,727,20,,,,5711.92,0
7789070,20:29:10,20:29:10,728,21,,,,5965.02,0
7789070,20:29:50,20:29:50,729,22,,,,6303.08,0
7789070,20:30:33,20:30:33,10457,23,,,,6656.16,0
7789070,20:31:00,20:31:00,10098,24,,,,6885.69,
7789070,20:31:46,20:31:46,740,25,,,,7056.14,0
7789070,20:32:37,20:32:37,741,26,,,,7385.24,0
7789070,20:33:37,20:33:37,9575,27,,,,7670.88,0
7789070,20:34:53,20:34:53,743,28,,,,8070.37,0
7789070,20:35:36,20:35:36,744,29,,,,8295.64,0
7789070,20:36:18,20:36:18,745,30,,,,8512.98,0
7789070,20:36:56,20:36:56,746,31,,,,8698.82,0
7789070,20:38:00,20:38:00,10731,32,,1,,9080.87,
7789090,20:06:00,20:06:00,10047,1,,,1,0,
7789090,20:10:00,20:10:00,9833,2,,,,789.54,
7789090,20:13:09,20:13:09,2658,3,,,,1442.2,0
7789090,20:14:00,20:14:00,4392,4,,,,1623.75,0
7789090,20:15:03,20:15:03,4393,5,,,,1906.38,0
7789090,20:15:36,20:15:36,4394,6,,,,2040.55,0
7789090,20:16:09,20:16:09,4395,7,,,,2170.29,0
7789090,20:17:15,20:17:15,4396,8,,,,2385.12,0
7789090,20:18:00,20:18:00,4397,9,,,,2584.42,
7789090,20:18:40,20:18:40,4398,10,,,,2695.2,0
7789090,20:19:10,20:19:10,4399,11,,,,2781.58,0
7789090,20:21:16,20:21:16,4400,12,,,,3253.25,0
7789090,20:22:01,20:22:01,4401,13,,,,3443.14,0
7789090,20:23:19,20:23:19,9455,14,,,,3710.89,0
7789090,20:24:00,20:24:00,2600,15,,,,3856.02,
7789090,20:24:45,20:24:45,2602,16,,,,4189.38,0
7789090,20:25:14,20:25:14,2603,17,,,,4381.23,0
7789090,20:26:06,20:26:06,10788,18,,,,4734,0
7789090,20:27:45,20:27:45,726,19,,,,5366.61,0
7789090,20:28:37,20:28:37,727,20,,,,5711.92,0
7789090,20:29:10,20:29:10,728,21,,,,5965.02,0
7789090,20:29:50,20:29:50,729,22,,,,6303.08,0
7789090,20:30:33,20:30:33,10457,23,,,,6656.16,0
7789090,20:31:00,20:31:00,10098,24,,,,6885.69,
7789090,20:31:46,20:31:46,740,25,,,,7056.14,0
7789090,20:32:37,20:32:37,741,26,,,,7385.24,0
7789090,20:33:37,20:33:37,9575,27,,,,7670.88,0
7789090,20:34:53,20:34:53,743,28,,,,8070.37,0
7789090,20:35:36,20:35:36,744,29,,,,8295.64,0
7789090,20:36:18,20:36:18,745,30,,,,8512.98,0
7789090,20:36:56,20:36:56,746,31,,,,8698.82,0
7789090,20:38:00,20:38:00,10731,32,,1,,9080.87,
8337010,15:02:00,15:02:00,10047,1,,,1,0,
8337010,15:07:00,15:07:00,9833,2,,,,789.54,
8337010,15:10:32,15:10:32,2658,3,,,,1442.2,0
8337010,15:11:30,15:11:30,4392,4,,,,1623.75,0
8337010,15:12:40,15:12:40,4393,5,,,,1906.38,0
8337010,15:13:18,15:13:18,4394,6,,,,2040.55,0
8337010,15:13:55,15:13:55,4395,7,,,,2170.29,0
8337010,15:15:09,15:15:09,4396,8,,,,2385.12,0
8337010,15:16:00,15:16:00,4397,9,,,,2584.42,
8337010,15:16:47,15:16:47,4398,10,,,,2695.2,0
8337010,15:17:22,15:17:22,4399,11,,,,2781.58,0
8337010,15:19:49,15:19:49,4400,12,,,,3253.25,0
8337010,15:20:41,15:20:41,4401,13,,,,3443.14,0
8337010,15:22:12,15:22:12,9455,14,,,,3710.89,0
8337010,15:23:00,15:23:00,2600,15,,,,3856.02,
8337010,15:23:45,15:23:45,2602,16,,,,4189.38,0
8337010,15:24:14,15:24:14,2603,17,,,,4381.23,0
8337010,15:25:06,15:25:06,10788,18,,,,4734,0
8337010,15:26:45,15:26:45,726,19,,,,5366.61,0
8337010,15:27:37,15:27:37,727,20,,,,5711.92,0
8337010,15:28:10,15:28:10,728,21,,,,5965.02,0
8337010,15:28:50,15:28:50,729,22,,,,6303.08,0
8337010,15:29:33,15:29:33,10457,23,,,,6656.16,0
8337010,15:30:00,15:30:00,10098,24,,,,6885.69,
8337010,15:30:46,15:30:46,740,25,,,,7056.14,0
8337010,15:31:37,15:31:37,741,26,,,,7385.24,0
8337010,15:32:37,15:32:37,9575,27,,,,7670.88,0
8337010,15:33:53,15:33:53,743,28,,,,8070.37,0
8337010,15:34:36,15:34:36,744,29,,,,8295.64,0
8337010,15:35:18,15:35:18,745,30,,,,8512.98,0
8337010,15:35:56,15:35:56,746,31,,,,8698.82,0
8337010,15:37:00,15:37:00,10731,32,,1,,9080.87,
8337080,15:02:00,15:02:00,10047,1,,,1,0,
8337080,15:07:00,15:07:00,9833,2,,,,789.54,
8337080,15:10:32,15:10:32,2658,3,,,,1442.2,0
8337080,15:11:30,15:11:30,4392,4,,,,1623.75,0
8337080,15:12:40,15:12:40,4393,5,,,,1906.38,0
8337080,15:13:18,15:13:18,4394,6,,,,2040.55,0
8337080,15:13:55,15:13:55,4395,7,,,,2170.29,0
8337080,15:15:09,15:15:09,4396,8,,,,2385.12,0
8337080,15:16:00,15:16:00,4397,9,,,,2584.42,
8337080,15:16:47,15:16:47,4398,10,,,,2695.2,0
8337080,15:17:22,15:17:22,4399,11,,,,2781.58,0
8337080,15:19:49,15:19:49,4400,12,,,,3253.25,0
8337080,15:20:41,15:20:41,4401,13,,,,3443.14,0
8337080,15:22:12,15:22:12,9455,14,,,,3710.89,0
8337080,15:23:00,15:23:00,2600,15,,,,3856.02,
8337080,15:23:45,15:23:45,2602,16,,,,4189.38,0
8337080,15:24:14,15:24:14,2603,17,,,,4381.23,0
8337080,15:25:06,15:25:06,10788,18,,,,4734,0
8337080,15:26:45,15:26:45,726,19,,,,5366.61,0
8337080,15:27:37,15:27:37,727,20,,,,5711.92,0
8337080,15:28:10,15:28:10,728,21,,,,5965.02,0
8337080,15:28:50,15:28:50,729,22,,,,6303.08,0
8337080,15:29:33,15:29:33,10457,23,,,,6656.16,0
8337080,15:30:00,15:30:00,10098,24,,,,6885.69,
8337080,15:30:46,15:30:46,740,25,,,,7056.14,0
8337080,15:31:37,15:31:37,741,26,,,,7385.24,0
8337080,15:32:37,15:32:37,9575,27,,,,7670.88,0
8337080,15:33:53,15:33:53,743,28,,,,8070.37,0
8337080,15:34:36,15:34:36,744,29,,,,8295.64,0
8337080,15:35:18,15:35:18,745,30,,,,8512.98,0
8337080,15:35:56,15:35:56,746,31,,,,8698.82,0
8337080,15:37:00,15:37:00,10731,32,,1,,9080.87,
8337100,15:02:00,15:02:00,10047,1,,,1,0,
8337100,15:07:00,15:07:00,9833,2,,,,789.54,
8337100,15:10:32,15:10:32,2658,3,,,,1442.2,0
8337100,15:11:30,15:11:30,4392,4,,,,1623.75,0
8337100,15:12:40,15:12:40,4393,5,,,,1906.38,0
8337100,15:13:18,15:13:18,4394,6,,,,2040.55,0
8337100,15:13:55,15:13:55,4395,7,,,,2170.29,0
8337100,15:15:09,15:15:09,4396,8,,,,2385.12,0
8337100,15:16:00,15:16:00,4397,9,,,,2584.42,
8337100,15:16:47,15:16:47,4398,10,,,,2695.2,0
8337100,15:17:22,15:17:22,4399,11,,,,2781.58,0
8337100,15:19:49,15:19:49,4400,12,,,,3253.25,0
8337100,15:20:41,15:20:41,4401,13,,,,3443.14,0
8337100,15:22:12,15:22:12,9455,14,,,,3710.89,0
8337100,15:23:00,15:23:00,2600,15,,,,3856.02,
8337100,15:23:45,15:23:45,2602,16,,,,4189.38,0
8337100,15:24:14,15:24:14,2603,17,,,,4381.23,0
8337100,15:25:06,15:25:06,10788,18,,,,4734,0
8337100,15:26:45,15:26:45,726,19,,,,5366.61,0
8337100,15:27:37,15:27:37,727,20,,,,5711.92,0
8337100,15:28:10,15:28:10,728,21,,,,5965.02,0
8337100,15:28:50,15:28:50,729,22,,,,6303.08,0
8337100,15:29:33,15:29:33,10457,23,,,,6656.16,0
8337100,15:30:00,15:30:00,10098,24,,,,6885.69,
8337100,15:30:46,15:30:46,740,25,,,,7056.14,0
8337100,15:31:37,15:31:37,741,26,,,,7385.24,0
8337100,15:32:37,15:32:37,9575,27,,,,7670.88,0
8337100,15:33:53,15:33:53,743,28,,,,8070.37,0
8337100,15:34:36,15:34:36,744,29,,,,8295.64,0
8337100,15:35:18,15:35:18,745,30,,,,8512.98,0
8337100,15:35:56,15:35:56,746,31,,,,8698.82,0
8337100,15:37:00,15:37:00,10731,32,,1,,9080.87,
8337110,15:02:00,15:02:00,10047,1,,,1,0,
8337110,15:07:00,15:07:00,9833,2,,,,789.54,
8337110,15:10:32,15:10:32,2658,3,,,,1442.2,0
8337110,15:11:30,15:11:30,4392,4,,,,1623.75,0
8337110,15:12:40,15:12:40,4393,5,,,,1906.38,0
8337110,15:13:18,15:13:18,4394,6,,,,2040.55,0
8337110,15:13:55,15:13:55,4395,7,,,,2170.29,0
8337110,15:15:09,15:15:09,4396,8,,,,2385.12,0
8337110,15:16:00,15:16:00,4397,9,,,,2584.42,
8337110,15:16:47,15:16:47,4398,10,,,,2695.2,0
8337110,15:17:22,15:17:22,4399,11,,,,2781.58,0
8337110,15:19:49,15:19:49,4400,12,,,,3253.25,0
8337110,15:20:41,15:20:41,4401,13,,,,3443.14,0
8337110,15:22:12,15:22:12,9455,14,,,,3710.89,0
8337110,15:23:00,15:23:00,2600,15,,,,3856.02,
8337110,15:23:45,15:23:45,2602,16,,,,4189.38,0
8337110,15:24:14,15:24:14,2603,17,,,,4381.23,0
8337110,15:25:06,15:25:06,10788,18,,,,4734,0
8337110,15:26:45,15:26:45,726,19,,,,5366.61,0
8337110,15:27:37,15:27:37,727,20,,,,5711.92,0
8337110,15:28:10,15:28:10,728,21,,,,5965.02,0
8337110,15:28:50,15:28:50,729,22,,,,6303.08,0
8337110,15:29:33,15:29:33,10457,23,,,,6656.16,0
8337110,15:30:00,15:30:00,10098,24,,,,6885.69,
8337110,15:30:46,15:30:46,740,25,,,,7056.14,0
8337110,15:31:37,15:31:37,741,26,,,,7385.24,0
8337110,15:32:37,15:32:37,9575,27,,,,7670.88,0
8337110,15:33:53,15:33:53,743,28,,,,8070.37,0
8337110,15:34:36,15:34:36,744,29,,,,8295.64,0
8337110,15:35:18,15:35:18,745,30,,,,8512.98,0
8337110,15:35:56,15:35:56,746,31,,,,8698.82,0
8337110,15:37:00,15:37:00,10731,32,,1,,9080.87,
8439010,22:57:00,22:57:00,10098,1,,,1,0,
8439010,22:57:43,22:57:43,740,2,,,,170.45,0
8439010,22:58:31,22:58:31,741,3,,,,499.55,0
8439010,22:59:29,22:59:29,9575,4,,,,785.19,0
8439010,23:00:40,23:00:40,743,5,,,,1184.68,0
8439010,23:01:21,23:01:21,744,6,,,,1409.95,0
8439010,23:02:00,23:02:00,745,7,,,,1627.29,0
8439010,23:02:39,23:02:39,746,8,,,,1812.9,0
8439010,23:04:00,23:04:00,10731,9,,1,,2215.9,
8439080,22:57:00,22:57:00,10098,1,,,1,0,
8439080,22:57:43,22:57:43,740,2,,,,170.45,0
8439080,22:58:31,22:58:31,741,3,,,,499.55,0
8439080,22:59:29,22:59:29,9575,4,,,,785.19,0
8439080,23:00:40,23:00:40,743,5,,,,1184.68,0
8439080,23:01:21,23:01:21,744,6,,,,1409.95,0
8439080,23:02:00,23:02:00,745,7,,,,1627.29,0
8439080,23:02:39,23:02:39,746,8,,,,1812.9,0
8439080,23:04:00,23:04:00,10731,9,,1,,2215.9,
8439100,22:57:00,22:57:00,10098,1,,,1,0,
8439100,22:57:43,22:57:43,740,2,,,,170.45,0
8439100,22:58:31,22:58:31,741,3,,,,499.55,0
8439100,22:59:29,22:59:29,9575,4,,,,785.19,0
8439100,23:00:40,23:00:40,743,5,,,,1184.68,0
8439100,23:01:21,23:01:21,744,6,,,,1409.95,0
8439100,23:02:00,23:02:00,745,7,,,,1627.29,0
8439100,23:02:39,23:02:39,746,8,,,,1812.9,0
8439100,23:04:00,23:04:00,10731,9,,1,,2215.9,
8439110,22:57:00,22:57:00,10098,1,,,1,0,
8439110,22:57:43,22:57:43,740,2,,,,170.45,0
8439110,22:58:31,22:58:31,741,3,,,,499.55,0
8439110,22:59:29,22:59:29,9575,4,,,,785.19,0
8439110,23:00:40,23:00:40,743,5,,,,1184.68,0
8439110,23:01:21,23:01:21,744,6,,,,1409.95,0
8439110,23:02:00,23:02:00,745,7,,,,1627.29,0
8439110,23:02:39,23:02:39,746,8,,,,1812.9,0
8439110,23:04:00,23:04:00,10731,9,,1,,2215.9,
9495020,10:25:00,10:25:00,10047,1,,,1,0,
9495020,10:30:00,10:30:00,9833,2,,,,789.54,
9495020,10:33:56,10:33:56,2658,3,,,,1442.2,0
9495020,10:35:00,10:35:00,4392,4,,,,1623.75,0
9495020,10:36:18,10:36:18,4393,5,,,,1906.38,0
9495020,10:37:00,10:37:00,4394,6,,,,2040.55,0
9495020,10:37:41,10:37:41,4395,7,,,,2170.29,0
9495020,10:39:03,10:39:03,4396,8,,,,2385.12,0
9495020,10:40:00,10:40:00,4397,9,,,,2584.42,
9495020,10:40:40,10:40:40,4398,10,,,,2695.2,0
9495020,10:41:10,10:41:10,4399,11,,,,2781.58,0
9495020,10:43:16,10:43:16,4400,12,,,,3253.25,0
9495020,10:44:01,10:44:01,4401,13,,,,3443.14,0
9495020,10:45:19,10:45:19,9455,14,,,,3710.89,0
9495020,10:46:00,10:46:00,2600,15,,,,3856.02,
9495020,10:46:52,10:46:52,2602,16,,,,4189.38,0
9495020,10:47:25,10:47:25,2603,17,,,,4381.23,0
9495020,10:48:24,10:48:24,10788,18,,,,4734,0
9495020,10:50:17,10:50:17,726,19,,,,5366.61,0
9495020,10:51:16,10:51:16,727,20,,,,5711.92,0
9495020,10:51:55,10:51:55,728,21,,,,5965.02,0
9495020,10:52:40,10:52:40,729,22,,,,6303.08,0
9495020,10:53:29,10:53:29,10457,23,,,,6656.16,0
9495020,10:54:00,10:54:00,10098,24,,,,6885.69,
9495020,10:54:26,10:54:26,740,25,,,,7056.14,0
9495020,10:54:55,10:54:55,741,26,,,,7385.24,0
9495020,10:55:30,10:55:30,9575,27,,,,7670.88,0
9495020,10:56:13,10:56:13,743,28,,,,8070.37,0
9495020,10:56:38,10:56:38,744,29,,,,8295.64,0
9495020,10:57:01,10:57:01,745,30,,,,8512.98,0
9495020,10:57:23,10:57:23,746,31,,,,8698.82,0
9495020,10:58:00,10:58:00,10731,32,,1,,9080.87,
9495030,10:25:00,10:25:00,10047,1,,,1,0,
9495030,10:30:00,10:30:00,9833,2,,,,789.54,
9495030,10:33:56,10:33:56,2658,3,,,,1442.2,0
9495030,10:35:00,10:35:00,4392,4,,,,1623.75,0
9495030,10:36:18,10:36:18,4393,5,,,,1906.38,0
9495030,10:37:00,10:37:00,4394,6,,,,2040.55,0
9495030,10:37:41,10:37:41,4395,7,,,,2170.29,0
9495030,10:39:03,10:39:03,4396,8,,,,2385.12,0
9495030,10:40:00,10:40:00,4397,9,,,,2584.42,
9495030,10:40:40,10:40:40,4398,10,,,,2695.2,0
9495030,10:41:10,10:41:10,4399,11,,,,2781.58,0
9495030,10:43:16,10:43:16,4400,12,,,,3253.25,0
9495030,10:44:01,10:44:01,4401,13,,,,3443.14,0
9495030,10:45:19,10:45:19,9455,14,,,,3710.89,0
9495030,10:46:00,10:46:00,2600,15,,,,3856.02,
9495030,10:46:52,10:46:52,2602,16,,,,4189.38,0
9495030,10:47:25,10:47:25,2603,17,,,,4381.23,0
9495030,10:48:24,10:48:24,10788,18,,,,4734,0
9495030,10:50:17,10:50:17,726,19,,,,5366.61,0
9495030,10:51:16,10:51:16,727,20,,,,5711.92,0
9495030,10:51:55,10:51:55,728,21,,,,5965.02,0
9495030,10:52:40,10:52:40,729,22,,,,6303.08,0
9495030,10:53:29,10:53:29,10457,23,,,,6656.16,0
9495030,10:54:00,10:54:00,10098,24,,,,6885.69,
9495030,10:54:26,10:54:26,740,25,,,,7056.14,0
9495030,10:54:55,10:54:55,741,26,,,,7385.24,0
9495030,10:55:30,10:55:30,9575,27,,,,7670.88,0
9495030,10:56:13,10:56:13,743,28,,,,8070.37,0
9495030,10:56:38,10:56:38,744,29,,,,8295.64,0
9495030,10:57:01,10:57:01,745,30,,,,8512.98,0
9495030,10:57:23,10:57:23,746,31,,,,8698.82,0
9495030,10:58:00,10:58:00,10731,32,,1,,9080.87,
9495040,10:25:00,10:25:00,10047,1,,,1,0,
9495040,10:30:00,10:30:00,9833,2,,,,789.54,
9495040,10:33:56,10:33:56,2658,3,,,,1442.2,0
9495040,10:35:00,10:35:00,4392,4,,,,1623.75,0
9495040,10:36:18,10:36:18,4393,5,,,,1906.38,0
9495040,10:37:00,10:37:00,4394,6,,,,2040.55,0
9495040,10:37:41,10:37:41,4395,7,,,,2170.29,0
9495040,10:39:03,10:39:03,4396,8,,,,2385.12,0
9495040,10:40:00,10:40:00,4397,9,,,,2584.42,
9495040,10:40:40,10:40:40,4398,10,,,,2695.2,0
9495040,10:41:10,10:41:10,4399,11,,,,2781.58,0
9495040,10:43:16,10:43:16,4400,12,,,,3253.25,0
9495040,10:44:01,10:44:01,4401,13,,,,3443.14,0
9495040,10:45:19,10:45:19,9455,14,,,,3710.89,0
9495040,10:46:00,10:46:00,2600,15,,,,3856.02,
9495040,10:46:52,10:46:52,2602,16,,,,4189.38,0
9495040,10:47:25,10:47:25,2603,17,,,,4381.23,0
9495040,10:48:24,10:48:24,10788,18,,,,4734,0
9495040,10:50:17,10:50:17,726,19,,,,5366.61,0
9495040,10:51:16,10:51:16,727,20,,,,5711.92,0
9495040,10:51:55,10:51:55,728,21,,,,5965.02,0
9495040,10:52:40,10:52:40,729,22,,,,6303.08,0
9495040,10:53:29,10:53:29,10457,23,,,,6656.16,0
9495040,10:54:00,10:54:00,10098,24,,,,6885.69,
9495040,10:54:26,10:54:26,740,25,,,,7056.14,0
9495040,10:54:55,10:54:55,741,26,,,,7385.24,0
9495040,10:55:30,10:55:30,9575,27,,,,7670.88,0
9495040,10:56:13,10:56:13,743,28,,,,8070.37,0
9495040,10:56:38,10:56:38,744,29,,,,8295.64,0
9495040,10:57:01,10:57:01,745,30,,,,8512.98,0
9495040,10:57:23,10:57:23,746,31,,,,8698.82,0
9495040,10:58:00,10:58:00,10731,32,,1,,9080.87,
9495050,10:25:00,10:25:00,10047,1,,,1,0,
9495050,10:30:00,10:30:00,9833,2,,,,789.54,
9495050,10:33:56,10:33:56,2658,3,,,,1442.2,0
9495050,10:35:00,10:35:00,4392,4,,,,1623.75,0
9495050,10:36:18,10:36:18,4393,5,,,,1906.38,0
9495050,10:37:00,10:37:00,4394,6,,,,2040.55,0
9495050,10:37:41,10:37:41,4395,7,,,,2170.29,0
9495050,10:39:03,10:39:03,4396,8,,,,2385.12,0
9495050,10:40:00,10:40:00,4397,9,,,,2584.42,
9495050,10:40:40,10:40:40,4398,10,,,,2695.2,0
9495050,10:41:10,10:41:10,4399,11,,,,2781.58,0
9495050,10:43:16,10:43:16,4400,12,,,,3253.25,0
9495050,10:44:01,10:44:01,4401,13,,,,3443.14,0
9495050,10:45:19,10:45:19,9455,14,,,,3710.89,0
9495050,10:46:00,10:46:00,2600,15,,,,3856.02,
9495050,10:46:52,10:46:52,2602,16,,,,4189.38,0
9495050,10:47:25,10:47:25,2603,17,,,,4381.23,0
9495050,10:48:24,10:48:24,10788,18,,,,4734,0
9495050,10:50:17,10:50:17,726,19,,,,5366.61,0
9495050,10:51:16,10:51:16,727,20,,,,5711.92,0
9495050,10:51:55,10:51:55,728,21,,,,5965.02,0
9495050,10:52:40,10:52:40,729,22,,,,6303.08,0
9495050,10:53:29,10:53:29,10457,23,,,,6656.16,0
9495050,10:54:00,10:54:00,10098,24,,,,6885.69,
9495050,10:54:26,10:54:26,740,25,,,,7056.14,0
9495050,10:54:55,10:54:55,741,26,,,,7385.24,0
9495050,10:55:30,10:55:30,9575,27,,,,7670.88,0
9495050,10:56:13,10:56:13,743,28,,,,8070.37,0
9495050,10:56:38,10:56:38,744,29,,,,8295.64,0
9495050,10:57:01,10:57:01,745,30,,,,8512.98,0
9495050,10:57:23,10:57:23,746,31,,,,8698.82,0
9495050,10:58:00,10:58:00,10731,32,,1,,9080.87,
9495060,10:25:00,10:25:00,10047,1,,,1,0,
9495060,10:30:00,10:30:00,9833,2,,,,789.54,
9495060,10:33:56,10:33:56,2658,3,,,,1442.2,0
9495060,10:35:00,10:35:00,4392,4,,,,1623.75,0
9495060,10:36:18,10:36:18,4393,5,,,,1906.38,0
9495060,10:37:00,10:37:00,4394,6,,,,2040.55,0
9495060,10:37:41,10:37:41,4395,7,,,,2170.29,0
9495060,10:39:03,10:39:03,4396,8,,,,2385.12,0
9495060,10:40:00,10:40:00,4397,9,,,,2584.42,
9495060,10:40:40,10:40:40,4398,10,,,,2695.2,0
9495060,10:41:10,10:41:10,4399,11,,,,2781.58,0
9495060,10:43:16,10:43:16,4400,12,,,,3253.25,0
9495060,10:44:01,10:44:01,4401,13,,,,3443.14,0
9495060,10:45:19,10:45:19,9455,14,,,,3710.89,0
9495060,10:46:00,10:46:00,2600,15,,,,3856.02,
9495060,10:46:52,10:46:52,2602,16,,,,4189.38,0
9495060,10:47:25,10:47:25,2603,17,,,,4381.23,0
9495060,10:48:24,10:48:24,10788,18,,,,4734,0
9495060,10:50:17,10:50:17,726,19,,,,5366.61,0
9495060,10:51:16,10:51:16,727,20,,,,5711.92,0
9495060,10:51:55,10:51:55,728,21,,,,5965.02,0
9495060,10:52:40,10:52:40,729,22,,,,6303.08,0
9495060,10:53:29,10:53:29,10457,23,,,,6656.16,0
9495060,10:54:00,10:54:00,10098,24,,,,6885.69,
9495060,10:54:26,10:54:26,740,25,,,,7056.14,0
9495060,10:54:55,10:54:55,741,26,,,,7385.24,0
9495060,10:55:30,10:55:30,9575,27,,,,7670.88,0
9495060,10:56:13,10:56:13,743,28,,,,8070.37,0
9495060,10:56:38,10:56:38,744,29,,,,8295.64,0
9495060,10:57:01,10:57:01,745,30,,,,8512.98,0
9495060,10:57:23,10:57:23,746,31,,,,8698.82,0
9495060,10:58:00,10:58:00,10731,32,,1,,9080.87,
9608010,13:02:00,13:02:00,10047,1,,,1,0,
9608010,13:07:00,13:07:00,9833,2,,,,789.54,
9608010,13:10:32,13:10:32,2658,3,,,,1442.2,0
9608010,13:11:30,13:11:30,4392,4,,,,1623.75,0
9608010,13:12:40,13:12:40,4393,5,,,,1906.38,0
9608010,13:13:18,13:13:18,4394,6,,,,2040.55,0
9608010,13:13:55,13:13:55,4395,7,,,,2170.29,0
9608010,13:15:09,13:15:09,4396,8,,,,2385.12,0
9608010,13:16:00,13:16:00,4397,9,,,,2584.42,
9608010,13:16:47,13:16:47,4398,10,,,,2695.2,0
9608010,13:17:22,13:17:22,4399,11,,,,2781.58,0
9608010,13:19:49,13:19:49,4400,12,,,,3253.25,0
9608010,13:20:41,13:20:41,4401,13,,,,3443.14,0
9608010,13:22:12,13:22:12,9455,14,,,,3710.89,0
9608010,13:23:00,13:23:00,2600,15,,,,3856.02,
9608010,13:23:45,13:23:45,2602,16,,,,4189.38,0
9608010,13:24:14,13:24:14,2603,17,,,,4381.23,0
9608010,13:25:06,13:25:06,10788,18,,,,4734,0
9608010,13:26:45,13:26:45,726,19,,,,5366.61,0
9608010,13:27:37,13:27:37,727,20,,,,5711.92,0
9608010,13:28:10,13:28:10,728,21,,,,5965.02,0
9608010,13:28:50,13:28:50,729,22,,,,6303.08,0
9608010,13:29:33,13:29:33,10457,23,,,,6656.16,0
9608010,13:30:00,13:30:00,10098,24,,,,6885.69,
9608010,13:30:46,13:30:46,740,25,,,,7056.14,0
9608010,13:31:37,13:31:37,741,26,,,,7385.24,0
9608010,13:32:37,13:32:37,9575,27,,,,7670.88,0
9608010,13:33:53,13:33:53,743,28,,,,8070.37,0
9608010,13:34:36,13:34:36,744,29,,,,8295.64,0
9608010,13:35:18,13:35:18,745,30,,,,8512.98,0
9608010,13:35:56,13:35:56,746,31,,,,8698.82,0
9608010,13:37:00,13:37:00,10731,32,,1,,9080.87,
9608080,13:02:00,13:02:00,10047,1,,,1,0,
9608080,13:07:00,13:07:00,9833,2,,,,789.54,
9608080,13:10:32,13:10:32,2658,3,,,,1442.2,0
9608080,13:11:30,13:11:30,4392,4,,,,1623.75,0
9608080,13:12:40,13:12:40,4393,5,,,,1906.38,0
9608080,13:13:18,13:13:18,4394,6,,,,2040.55,0
9608080,13:13:55,13:13:55,4395,7,,,,2170.29,0
9608080,13:15:09,13:15:09,4396,8,,,,2385.12,0
9608080,13:16:00,13:16:00,4397,9,,,,2584.42,
9608080,13:16:47,13:16:47,4398,10,,,,2695.2,0
9608080,13:17:22,13:17:22,4399,11,,,,2781.58,0
9608080,13:19:49,13:19:49,4400,12,,,,3253.25,0
9608080,13:20:41,13:20:41,4401,13,,,,3443.14,0
9608080,13:22:12,13:22:12,9455,14,,,,3710.89,0
9608080,13:23:00,13:23:00,2600,15,,,,3856.02,
9608080,13:23:45,13:23:45,2602,16,,,,4189.38,0
9608080,13:24:14,13:24:14,2603,17,,,,4381.23,0
9608080,13:25:06,13:25:06,10788,18,,,,4734,0
9608080,13:26:45,13:26:45,726,19,,,,5366.61,0
9608080,13:27:37,13:27:37,727,20,,,,5711.92,0
9608080,13:28:10,13:28:10,728,21,,,,5965.02,0
9608080,13:28:50,13:28:50,729,22,,,,6303.08,0
9608080,13:29:33,13:29:33,10457,23,,,,6656.16,0
9608080,13:30:00,13:30:00,10098,24,,,,6885.69,
9608080,13:30:46,13:30:46,740,25,,,,7056.14,0
9608080,13:31:37,13:31:37,741,26,,,,7385.24,0
9608080,13:32:37,13:32:37,9575,27,,,,7670.88,0
9608080,13:33:53,13:33:53,743,28,,,,8070.37,0
9608080,13:34:36,13:34:36,744,29,,,,8295.64,0
9608080,13:35:18,13:35:18,745,30,,,,8512.98,0
9608080,13:35:56,13:35:56,746,31,,,,8698.82,0
9608080,13:37:00,13:37:00,10731,32,,1,,9080.87,
9608100,13:02:00,13:02:00,10047,1,,,1,0,
9608100,13:07:00,13:07:00,9833,2,,,,789.54,
9608100,13:10:32,13:10:32,2658,3,,,,1442.2,0
9608100,13:11:30,13:11:30,4392,4,,,,1623.75,0
9608100,13:12:40,13:12:40,4393,5,,,,1906.38,0
9608100,13:13:18,13:13:18,4394,6,,,,2040.55,0
9608100,13:13:55,13:13:55,4395,7,,,,2170.29,0
9608100,13:15:09,13:15:09,4396,8,,,,2385.12,0
9608100,13:16:00,13:16:00,4397,9,,,,2584.42,
9608100,13:16:47,13:16:47,4398,10,,,,2695.2,0
9608100,13:17:22,13:17:22,4399,11,,,,2781.58,0
9608100,13:19:49,13:19:49,4400,12,,,,3253.25,0
9608100,13:20:41,13:20:41,4401,13,,,,3443.14,0
9608100,13:22:12,13:22:12,9455,14,,,,3710.89,0
9608100,13:23:00,13:23:00,2600,15,,,,3856.02,
9608100,13:23:45,13:23:45,2602,16,,,,4189.38,0
9608100,13:24:14,13:24:14,2603,17,,,,4381.23,0
9608100,13:25:06,13:25:06,10788,18,,,,4734,0
9608100,13:26:45,13:26:45,726,19,,,,5366.61,0
9608100,13:27:37,13:27:37,727,20,,,,5711.92,0
9608100,13:28:10,13:28:10,728,21,,,,5965.02,0
9608100,13:28:50,13:28:50,729,22,,,,6303.08,0
9608100,13:29:33,13:29:33,10457,23,,,,6656.16,0
9608100,13:30:00,13:30:00,10098,24,,,,6885.69,
9608100,13:30:46,13:30:46,740,25,,,,7056.14,0
9608100,13:31:37,13:31:37,741,26,,,,7385.24,0
9608100,13:32:37,13:32:37,9575,27,,,,7670.88,0
9608100,13:33:53,13:33:53,743,28,,,,8070.37,0
9608100,13:34:36,13:34:36,744,29,,,,8295.64,0
9608100,13:35:18,13:35:18,745,30,,,,8512.98,0
9608100,13:35:56,13:35:56,746,31,,,,8698.82,0
9608100,13:37:00,13:37:00,10731,32,,1,,9080.87,
9608110,13:02:00,13:02:00,10047,1,,,1,0,
9608110,13:07:00,13:07:00,9833,2,,,,789.54,
9608110,13:10:32,13:10:32,2658,3,,,,1442.2,0
9608110,13:11:30,13:11:30,4392,4,,,,1623.75,0
9608110,13:12:40,13:12:40,4393,5,,,,1906.38,0
9608110,13:13:18,13:13:18,4394,6,,,,2040.55,0
9608110,13:13:55,13:13:55,4395,7,,,,2170.29,0
9608110,13:15:09,13:15:09,4396,8,,,,2385.12,0
9608110,13:16:00,13:16:00,4397,9,,,,2584.42,
9608110,13:16:47,13:16:47,4398,10,,,,2695.2,0
9608110,13:17:22,13:17:22,4399,11,,,,2781.58,0
9608110,13:19:49,13:19:49,4400,12,,,,3253.25,0
9608110,13:20:41,13:20:41,4401,13,,,,3443.14,0
9608110,13:22:12,13:22:12,9455,14,,,,3710.89,0
9608110,13:23:00,13:23:00,2600,15,,,,3856.02,
9608110,13:23:45,13:23:45,2602,16,,,,4189.38,0
9608110,13:24:14,13:24:14,2603,17,,,,4381.23,0
9608110,13:25:06,13:25:06,10788,18,,,,4734,0
9608110,13:26:45,13:26:45,726,19,,,,5366.61,0
9608110,13:27:37,13:27:37,727,20,,,,5711.92,0
9608110,13:28:10,13:28:10,728,21,,,,5965.02,0
9608110,13:28:50,13:28:50,729,22,,,,6303.08,0
9608110,13:29:33,13:29:33,10457,23,,,,6656.16,0
9608110,13:30:00,13:30:00,10098,24,,,,6885.69,
9608110,13:30:46,13:30:46,740,25,,,,7056.14,0
9608110,13:31:37,13:31:37,741,26,,,,7385.24,0
9608110,13:32:37,13:32:37,9575,27,,,,7670.88,0
9608110,13:33:53,13:33:53,743,28,,,,8070.37,0
9608110,13:34:36,13:34:36,744,29,,,,8295.64,0
9608110,13:35:18,13:35:18,745,30,,,,8512.98,0
9608110,13:35:56,13:35:56,746,31,,,,8698.82,0
9608110,13:37:00,13:37:00,10731,32,,1,,9080.87,
981070,18:36:00,18:36:00,10047,1,,,1,0,
981070,18:40:00,18:40:00,9833,2,,,,789.54,
981070,18:43:09,18:43:09,2658,3,,,,1442.2,0
981070,18:44:00,18:44:00,4392,4,,,,1623.75,0
981070,18:45:03,18:45:03,4393,5,,,,1906.38,0
981070,18:45:36,18:45:36,4394,6,,,,2040.55,0
981070,18:46:09,18:46:09,4395,7,,,,2170.29,0
981070,18:47:15,18:47:15,4396,8,,,,2385.12,0
981070,18:48:00,18:48:00,4397,9,,,,2584.42,
981070,18:48:40,18:48:40,4398,10,,,,2695.2,0
981070,18:49:10,18:49:10,4399,11,,,,2781.58,0
981070,18:51:16,18:51:16,4400,12,,,,3253.25,0
981070,18:52:01,18:52:01,4401,13,,,,3443.14,0
981070,18:53:19,18:53:19,9455,14,,,,3710.89,0
981070,18:54:00,18:54:00,2600,15,,,,3856.02,
981070,18:54:45,18:54:45,2602,16,,,,4189.38,0
981070,18:55:14,18:55:14,2603,17,,,,4381.23,0
981070,18:56:06,18:56:06,10788,18,,,,4734,0
981070,18:57:45,18:57:45,726,19,,,,5366.61,0
981070,18:58:37,18:58:37,727,20,,,,5711.92,0
981070,18:59:10,18:59:10,728,21,,,,5965.02,0
981070,18:59:50,18:59:50,729,22,,,,6303.08,0
981070,19:00:33,19:00:33,10457,23,,,,6656.16,0
981070,19:01:00,19:01:00,10098,24,,,,6885.69,
981070,19:01:46,19:01:46,740,25,,,,7056.14,0
981070,19:02:37,19:02:37,741,26,,,,7385.24,0
981070,19:03:37,19:03:37,9575,27,,,,7670.88,0
981070,19:04:53,19:04:53,743,28,,,,8070.37,0
981070,19:05:36,19:05:36,744,29,,,,8295.64,0
981070,19:06:18,19:06:18,745,30,,,,8512.98,0
981070,19:06:56,19:06:56,746,31,,,,8698.82,0
981070,19:08:00,19:08:00,10731,32,,1,,9080.87,
981090,18:36:00,18:36:00,10047,1,,,1,0,
981090,18:40:00,18:40:00,9833,2,,,,789.54,
981090,18:43:09,18:43:09,2658,3,,,,1442.2,0
981090,18:44:00,18:44:00,4392,4,,,,1623.75,0
981090,18:45:03,18:45:03,4393,5,,,,1906.38,0
981090,18:45:36,18:45:36,4394,6,,,,2040.55,0
981090,18:46:09,18:46:09,4395,7,,,,2170.29,0
981090,18:47:15,18:47:15,4396,8,,,,2385.12,0
981090,18:48:00,18:48:00,4397,9,,,,2584.42,
981090,18:48:40,18:48:40,4398,10,,,,2695.2,0
981090,18:49:10,18:49:10,4399,11,,,,2781.58,0
981090,18:51:16,18:51:16,4400,12,,,,3253.25,0
981090,18:52:01,18:52:01,4401,13,,,,3443.14,0
981090,18:53:19,18:53:19,9455,14,,,,3710.89,0
981090,18:54:00,18:54:00,2600,15,,,,3856.02,
981090,18:54:45,18:54:45,2602,16,,,,4189.38,0
981090,18:55:14,18:55:14,2603,17,,,,4381.23,0
981090,18:56:06,18:56:06,10788,18,,,,4734,0
981090,18:57:45,18:57:45,726,19,,,,5366.61,0
981090,18:58:37,18:58:37,727,20,,,,5711.92,0
981090,18:59:10,18:59:10,728,21,,,,5965.02,0
981090,18:59:50,18:59:50,729,22,,,,6303.08,0
981090,19:00:33,19:00:33,10457,23,,,,6656.16,0
981090,19:01:00,19:01:00,10098,24,,,,6885.69,
981090,19:01:46,19:01:46,740,25,,,,7056.14,0
981090,19:02:37,19:02:37,741,26,,,,7385.24,0
981090,19:03:37,19:03:37,9575,27,,,,7670.88,0
981090,19:04:53,19:04:53,743,28,,,,8070.37,0
981090,19:05:36,19:05:36,744,29,,,,8295.64,0
981090,19:06:18,19:06:18,745,30,,,,8512.98,0
981090,19:06:56,19:06:56,746,31,,,,8698.82,0
981090,19:08:00,19:08:00,10731,32,,1,,9080.87,
10903010,06:47:00,06:47:00,10731,1,,,1,0,
10903010,06:48:56,06:48:56,749,2,,,,689.42,0
10903010,06:49:26,06:49:26,750,3,,,,865.48,0
10903010,06:49:55,06:49:55,751,4,,,,1079.71,0
10903010,06:50:33,06:50:33,752,5,,,,1381.88,0
10903010,06:51:27,06:51:27,9574,6,,,,1747.55,0
10903010,06:51:54,06:51:54,9572,7,,,,1939,0
10903010,06:53:00,06:53:00,732,8,,1,,2482.23,
10903080,06:47:00,06:47:00,10731,1,,,1,0,
10903080,06:48:56,06:48:56,749,2,,,,689.42,0
10903080,06:49:26,06:49:26,750,3,,,,865.48,0
10903080,06:49:55,06:49:55,751,4,,,,1079.71,0
10903080,06:50:33,06:50:33,752,5,,,,1381.88,0
10903080,06:51:27,06:51:27,9574,6,,,,1747.55,0
10903080,06:51:54,06:51:54,9572,7,,,,1939,0
10903080,06:53:00,06:53:00,732,8,,1,,2482.23,
10903100,06:47:00,06:47:00,10731,1,,,1,0,
10903100,06:48:56,06:48:56,749,2,,,,689.42,0
10903100,06:49:26,06:49:26,750,3,,,,865.48,0
10903100,06:49:55,06:49:55,751,4,,,,1079.71,0
10903100,06:50:33,06:50:33,752,5,,,,1381.88,0
10903100,06:51:27,06:51:27,9574,6,,,,1747.55,0
10903100,06:51:54,06:51:54,9572,7,,,,1939,0
10903100,06:53:00,06:53:00,732,8,,1,,2482.23,
10903110,06:47:00,06:47:00,10731,1,,,1,0,
10903110,06:48:56,06:48:56,749,2,,,,689.42,0
10903110,06:49:26,06:49:26,750,3,,,,865.48,0
10903110,06:49:55,06:49:55,751,4,,,,1079.71,0
10903110,06:50:33,06:50:33,752,5,,,,1381.88,0
10903110,06:51:27,06:51:27,9574,6,,,,1747.55,0
10903110,06:51:54,06:51:54,9572,7,,,,1939,0
10903110,06:53:00,06:53:00,732,8,,1,,2482.23,
18551070,06:20:00,06:20:00,10731,1,,,1,0,
18551070,06:21:56,06:21:56,749,2,,,,689.42,0
18551070,06:22:26,06:22:26,750,3,,,,865.48,0
18551070,06:22:55,06:22:55,751,4,,,,1079.71,0
18551070,06:23:33,06:23:33,752,5,,,,1381.88,0
18551070,06:24:27,06:24:27,9574,6,,,,1747.55,0
18551070,06:24:54,06:24:54,9572,7,,,,1939,0
18551070,06:26:00,06:26:00,732,8,,1,,2482.23,
18551090,06:20:00,06:20:00,10731,1,,,1,0,
18551090,06:21:56,06:21:56,749,2,,,,689.42,0
18551090,06:22:26,06:22:26,750,3,,,,865.48,0
18551090,06:22:55,06:22:55,751,4,,,,1079.71,0
18551090,06:23:33,06:23:33,752,5,,,,1381.88,0
18551090,06:24:27,06:24:27,9574,6,,,,1747.55,0
18551090,06:24:54,06:24:54,9572,7,,,,1939,0
18551090,06:26:00,06:26:00,732,8,,1,,2482.23,
193010,07:17:00,07:17:00,10731,1,,,1,0,
193010,07:18:56,07:18:56,749,2,,,,689.42,0
193010,07:19:26,07:19:26,750,3,,,,865.48,0
193010,07:19:55,07:19:55,751,4,,,,1079.71,0
193010,07:20:33,07:20:33,752,5,,,,1381.88,0
193010,07:21:27,07:21:27,9574,6,,,,1747.55,0
193010,07:21:54,07:21:54,9572,7,,,,1939,0
193010,07:23:00,07:23:00,732,8,,1,,2482.23,
193080,07:17:00,07:17:00,10731,1,,,1,0,
193080,07:18:56,07:18:56,749,2,,,,689.42,0
193080,07:19:26,07:19:26,750,3,,,,865.48,0
193080,07:19:55,07:19:55,751,4,,,,1079.71,0
193080,07:20:33,07:20:33,752,5,,,,1381.88,0
193080,07:21:27,07:21:27,9574,6,,,,1747.55,0
193080,07:21:54,07:21:54,9572,7,,,,1939,0
193080,07:23:00,07:23:00,732,8,,1,,2482.23,
193100,07:17:00,07:17:00,10731,1,,,1,0,
193100,07:18:56,07:18:56,749,2,,,,689.42,0
193100,07:19:26,07:19:26,750,3,,,,865.48,0
193100,07:19:55,07:19:55,751,4,,,,1079.71,0
193100,07:20:33,07:20:33,752,5,,,,1381.88,0
193100,07:21:27,07:21:27,9574,6,,,,1747.55,0
193100,07:21:54,07:21:54,9572,7,,,,1939,0
193100,07:23:00,07:23:00,732,8,,1,,2482.23,
193110,07:17:00,07:17:00,10731,1,,,1,0,
193110,07:18:56,07:18:56,749,2,,,,689.42,0
193110,07:19:26,07:19:26,750,3,,,,865.48,0
193110,07:19:55,07:19:55,751,4,,,,1079.71,0
193110,07:20:33,07:20:33,752,5,,,,1381.88,0
193110,07:21:27,07:21:27,9574,6,,,,1747.55,0
193110,07:21:54,07:21:54,9572,7,,,,1939,0
193110,07:23:00,07:23:00,732,8,,1,,2482.23,
6054010,06:17:00,06:17:00,10731,1,,,1,0,
6054010,06:18:56,06:18:56,749,2,,,,689.42,0
6054010,06:19:26,06:19:26,750,3,,,,865.48,0
6054010,06:19:55,06:19:55,751,4,,,,1079.71,0
6054010,06:20:33,06:20:33,752,5,,,,1381.88,0
6054010,06:21:27,06:21:27,9574,6,,,,1747.55,0
6054010,06:21:54,06:21:54,9572,7,,,,1939,0
6054010,06:23:00,06:23:00,732,8,,1,,2482.23,
6054080,06:17:00,06:17:00,10731,1,,,1,0,
6054080,06:18:56,06:18:56,749,2,,,,689.42,0
6054080,06:19:26,06:19:26,750,3,,,,865.48,0
6054080,06:19:55,06:19:55,751,4,,,,1079.71,0
6054080,06:20:33,06:20:33,752,5,,,,1381.88,0
6054080,06:21:27,06:21:27,9574,6,,,,1747.55,0
6054080,06:21:54,06:21:54,9572,7,,,,1939,0
6054080,06:23:00,06:23:00,732,8,,1,,2482.23,
6054100,06:17:00,06:17:00,10731,1,,,1,0,
6054100,06:18:56,06:18:56,749,2,,,,689.42,0
6054100,06:19:26,06:19:26,750,3,,,,865.48,0
6054100,06:19:55,06:19:55,751,4,,,,1079.71,0
6054100,06:20:33,06:20:33,752,5,,,,1381.88,0
6054100,06:21:27,06:21:27,9574,6,,,,1747.55,0
6054100,06:21:54,06:21:54,9572,7,,,,1939,0
6054100,06:23:00,06:23:00,732,8,,1,,2482.23,
6054110,06:17:00,06:17:00,10731,1,,,1,0,
6054110,06:18:56,06:18:56,749,2,,,,689.42,0
6054110,06:19:26,06:19:26,750,3,,,,865.48,0
6054110,06:19:55,06:19:55,751,4,,,,1079.71,0
6054110,06:20:33,06:20:33,752,5,,,,1381.88,0
6054110,06:21:27,06:21:27,9574,6,,,,1747.55,0
6054110,06:21:54,06:21:54,9572,7,,,,1939,0
6054110,06:23:00,06:23:00,732,8,,1,,2482.23,
687010,24:01:00,24:01:00,10731,1,,,1,0,
687010,24:02:56,24:02:56,749,2,,,,689.42,0
687010,24:03:26,24:03:26,750,3,,,,865.48,0
687010,24:03:55,24:03:55,751,4,,,,1079.71,0
687010,24:04:33,24:04:33,752,5,,,,1381.88,0
687010,24:05:27,24:05:27,9574,6,,,,1747.55,0
687010,24:05:54,24:05:54,9572,7,,,,1939,0
687010,24:07:00,24:07:00,732,8,,1,,2482.23,
687080,24:01:00,24:01:00,10731,1,,,1,0,
687080,24:02:56,24:02:56,749,2,,,,689.42,0
687080,24:03:26,24:03:26,750,3,,,,865.48,0
687080,24:03:55,24:03:55,751,4,,,,1079.71,0
687080,24:04:33,24:04:33,752,5,,,,1381.88,0
687080,24:05:27,24:05:27,9574,6,,,,1747.55,0
687080,24:05:54,24:05:54,9572,7,,,,1939,0
687080,24:07:00,24:07:00,732,8,,1,,2482.23,
687100,24:01:00,24:01:00,10731,1,,,1,0,
687100,24:02:56,24:02:56,749,2,,,,689.42,0
687100,24:03:26,24:03:26,750,3,,,,865.48,0
687100,24:03:55,24:03:55,751,4,,,,1079.71,0
687100,24:04:33,24:04:33,752,5,,,,1381.88,0
687100,24:05:27,24:05:27,9574,6,,,,1747.55,0
687100,24:05:54,24:05:54,9572,7,,,,1939,0
687100,24:07:00,24:07:00,732,8,,1,,2482.23,
687110,24:01:00,24:01:00,10731,1,,,1,0,
687110,24:02:56,24:02:56,749,2,,,,689.42,0
687110,24:03:26,24:03:26,750,3,,,,865.48,0
687110,24:03:55,24:03:55,751,4,,,,1079.71,0
687110,24:04:33,24:04:33,752,5,,,,1381.88,0
687110,24:05:27,24:05:27,9574,6,,,,1747.55,0
687110,24:05:54,24:05:54,9572,7,,,,1939,0
687110,24:07:00,24:07:00,732,8,,1,,2482.23,
7542010,23:20:00,23:20:00,10731,1,,,1,0,
7542010,23:21:56,23:21:56,749,2,,,,689.42,0
7542010,23:22:26,23:22:26,750,3,,,,865.48,0
7542010,23:22:55,23:22:55,751,4,,,,1079.71,0
7542010,23:23:33,23:23:33,752,5,,,,1381.88,0
7542010,23:24:27,23:24:27,9574,6,,,,1747.55,0
7542010,23:24:54,23:24:54,9572,7,,,,1939,0
7542010,23:26:00,23:26:00,732,8,,1,,2482.23,
7542080,23:20:00,23:20:00,10731,1,,,1,0,
7542080,23:21:56,23:21:56,749,2,,,,689.42,0
7542080,23:22:26,23:22:26,750,3,,,,865.48,0
7542080,23:22:55,23:22:55,751,4,,,,1079.71,0
7542080,23:23:33,23:23:33,752,5,,,,1381.88,0
7542080,23:24:27,23:24:27,9574,6,,,,1747.55,0
7542080,23:24:54,23:24:54,9572,7,,,,1939,0
7542080,23:26:00,23:26:00,732,8,,1,,2482.23,
7542100,23:20:00,23:20:00,10731,1,,,1,0,
7542100,23:21:56,23:21:56,749,2,,,,689.42,0
7542100,23:22:26,23:22:26,750,3,,,,865.48,0
7542100,23:22:55,23:22:55,751,4,,,,1079.71,0
7542100,23:23:33,23:23:33,752,5,,,,1381.88,0
7542100,23:24:27,23:24:27,9574,6,,,,1747.55,0
7542100,23:24:54,23:24:54,9572,7,,,,1939,0
7542100,23:26:00,23:26:00,732,8,,1,,2482.23,
7542110,23:20:00,23:20:00,10731,1,,,1,0,
7542110,23:21:56,23:21:56,749,2,,,,689.42,0
7542110,23:22:26,23:22:26,750,3,,,,865.48,0
7542110,23:22:55,23:22:55,751,4,,,,1079.71,0
7542110,23:23:33,23:23:33,752,5,,,,1381.88,0
7542110,23:24:27,23:24:27,9574,6,,,,1747.55,0
7542110,23:24:54,23:24:54,9572,7,,,,1939,0
7542110,23:26:00,23:26:00,732,8,,1,,2482.23,
10034070,08:56:00,08:56:00,10731,1,,,1,0,
10034070,08:57:56,08:57:56,749,2,,,,689.42,0
10034070,08:58:25,08:58:25,750,3,,,,865.48,0
10034070,08:58:55,08:58:55,751,4,,,,1079.71,0
10034070,08:59:32,08:59:32,752,5,,,,1381.88,0
10034070,09:00:26,09:00:26,9574,6,,,,1747.56,0
10034070,09:00:52,09:00:52,9572,7,,,,1939.01,0
10034070,09:02:00,09:02:00,732,8,,,,2482.51,
10034070,09:02:27,09:02:27,7078,9,,,,2694.68,0
10034070,09:03:16,09:03:16,759,10,,,,3077.52,0
10034070,09:03:46,09:03:46,760,11,,,,3302.56,0
10034070,09:04:17,09:04:17,761,12,,,,3528.94,0
10034070,09:05:28,09:05:28,762,13,,,,4002.03,0
10034070,09:07:06,09:07:06,10789,14,,,,4611.15,0
10034070,09:08:00,09:08:00,2637,15,,,,4976.14,0
10034070,09:08:32,09:08:32,9565,16,,,,5189.76,0
10034070,09:09:00,09:09:00,9456,17,,,,5373.15,
10034070,09:09:40,09:09:40,2640,18,,,,5616.29,0
10034070,09:10:32,09:10:32,2641,19,,,,5893.12,0
10034070,09:11:04,09:11:04,4421,20,,,,6014.77,0
10034070,09:11:38,09:11:38,4422,21,,,,6187.31,0
10034070,09:13:40,09:13:40,10456,22,,,,6636.57,0
10034070,09:14:08,09:14:08,4424,23,,,,6753.06,0
10034070,09:14:38,09:14:38,4425,24,,,,6921.54,0
10034070,09:15:00,09:15:00,4426,25,,,,7039.56,
10034070,09:16:03,09:16:03,4427,26,,,,7298.42,0
10034070,09:16:39,09:16:39,4428,27,,,,7460.8,0
10034070,09:17:42,09:17:42,4429,28,,,,7720.31,0
10034070,09:18:51,09:18:51,1153,29,,,,8028.63,0
10034070,09:20:00,09:20:00,9869,30,,,,8329.65,
10034070,09:26:00,09:26:00,10070,31,,1,,8961.13,
10034090,08:56:00,08:56:00,10731,1,,,1,0,
10034090,08:57:56,08:57:56,749,2,,,,689.42,0
10034090,08:58:25,08:58:25,750,3,,,,865.48,0
10034090,08:58:55,08:58:55,751,4,,,,1079.71,0
10034090,08:59:32,08:59:32,752,5,,,,1381.88,0
10034090,09:00:26,09:00:26,9574,6,,,,1747.56,0
10034090,09:00:52,09:00:52,9572,7,,,,1939.01,0
10034090,09:02:00,09:02:00,732,8,,,,2482.51,
10034090,09:02:27,09:02:27,7078,9,,,,2694.68,0
10034090,09:03:16,09:03:16,759,10,,,,3077.52,0
10034090,09:03:46,09:03:46,760,11,,,,3302.56,0
10034090,09:04:17,09:04:17,761,12,,,,3528.94,0
10034090,09:05:28,09:05:28,762,13,,,,4002.03,0
10034090,09:07:06,09:07:06,10789,14,,,,4611.15,0
10034090,09:08:00,09:08:00,2637,15,,,,4976.14,0
10034090,09:08:32,09:08:32,9565,16,,,,5189.76,0
10034090,09:09:00,09:09:00,9456,17,,,,5373.15,
10034090,09:09:40,09:09:40,2640,18,,,,5616.29,0
10034090,09:10:32,09:10:32,2641,19,,,,5893.12,0
10034090,09:11:04,09:11:04,4421,20,,,,6014.77,0
10034090,09:11:38,09:11:38,4422,21,,,,6187.31,0
10034090,09:13:40,09:13:40,10456,22,,,,6636.57,0
10034090,09:14:08,09:14:08,4424,23,,,,6753.06,0
10034090,09:14:38,09:14:38,4425,24,,,,6921.54,0
10034090,09:15:00,09:15:00,4426,25,,,,7039.56,
10034090,09:16:03,09:16:03,4427,26,,,,7298.42,0
10034090,09:16:39,09:16:39,4428,27,,,,7460.8,0
10034090,09:17:42,09:17:42,4429,28,,,,7720.31,0
10034090,09:18:51,09:18:51,1153,29,,,,8028.63,0
10034090,09:20:00,09:20:00,9869,30,,,,8329.65,
10034090,09:26:00,09:26:00,10070,31,,1,,8961.13,
10113020,14:16:00,14:16:00,10731,1,,,1,0,
10113020,14:17:56,14:17:56,749,2,,,,689.42,0
10113020,14:18:25,14:18:25,750,3,,,,865.48,0
10113020,14:18:55,14:18:55,751,4,,,,1079.71,0
10113020,14:19:32,14:19:32,752,5,,,,1381.88,0
10113020,14:20:26,14:20:26,9574,6,,,,1747.56,0
10113020,14:20:52,14:20:52,9572,7,,,,1939.01,0
10113020,14:22:00,14:22:00,732,8,,,,2482.51,
10113020,14:22:30,14:22:30,7078,9,,,,2694.68,0
10113020,14:23:27,14:23:27,759,10,,,,3077.52,0
10113020,14:24:01,14:24:01,760,11,,,,3302.56,0
10113020,14:24:36,14:24:36,761,12,,,,3528.94,0
10113020,14:25:58,14:25:58,762,13,,,,4002.03,0
10113020,14:27:50,14:27:50,10789,14,,,,4611.15,0
10113020,14:28:52,14:28:52,2637,15,,,,4976.14,0
10113020,14:29:29,14:29:29,9565,16,,,,5189.76,0
10113020,14:30:00,14:30:00,9456,17,,,,5373.15,
10113020,14:30:33,14:30:33,2640,18,,,,5616.29,0
10113020,14:31:16,14:31:16,2641,19,,,,5893.12,0
10113020,14:31:43,14:31:43,4421,20,,,,6014.77,0
10113020,14:32:12,14:32:12,4422,21,,,,6187.31,0
10113020,14:33:53,14:33:53,10456,22,,,,6636.57,0
10113020,14:34:17,14:34:17,4424,23,,,,6753.06,0
10113020,14:34:42,14:34:42,4425,24,,,,6921.54,0
10113020,14:35:00,14:35:00,4426,25,,,,7039.56,
10113020,14:36:54,14:36:54,4427,26,,,,7298.42,0
10113020,14:37:58,14:37:58,4428,27,,,,7460.8,0
10113020,14:39:52,14:39:52,4429,28,,,,7720.31,0
10113020,14:41:56,14:41:56,1153,29,,,,8028.63,0
10113020,14:44:00,14:44:00,9869,30,,,,8329.65,
10113020,14:50:00,14:50:00,10070,31,,1,,8961.13,
10113030,14:16:00,14:16:00,10731,1,,,1,0,
10113030,14:17:56,14:17:56,749,2,,,,689.42,0
10113030,14:18:25,14:18:25,750,3,,,,865.48,0
10113030,14:18:55,14:18:55,751,4,,,,1079.71,0
10113030,14:19:32,14:19:32,752,5,,,,1381.88,0
10113030,14:20:26,14:20:26,9574,6,,,,1747.56,0
10113030,14:20:52,14:20:52,9572,7,,,,1939.01,0
10113030,14:22:00,14:22:00,732,8,,,,2482.51,
10113030,14:22:30,14:22:30,7078,9,,,,2694.68,0
10113030,14:23:27,14:23:27,759,10,,,,3077.52,0
10113030,14:24:01,14:24:01,760,11,,,,3302.56,0
10113030,14:24:36,14:24:36,761,12,,,,3528.94,0
10113030,14:25:58,14:25:58,762,13,,,,4002.03,0
10113030,14:27:50,14:27:50,10789,14,,,,4611.15,0
10113030,14:28:52,14:28:52,2637,15,,,,4976.14,0
10113030,14:29:29,14:29:29,9565,16,,,,5189.76,0
10113030,14:30:00,14:30:00,9456,17,,,,5373.15,
10113030,14:30:33,14:30:33,2640,18,,,,5616.29,0
10113030,14:31:16,14:31:16,2641,19,,,,5893.12,0
10113030,14:31:43,14:31:43,4421,20,,,,6014.77,0
10113030,14:32:12,14:32:12,4422,21,,,,6187.31,0
10113030,14:33:53,14:33:53,10456,22,,,,6636.57,0
10113030,14:34:17,14:34:17,4424,23,,,,6753.06,0
10113030,14:34:42,14:34:42,4425,24,,,,6921.54,0
10113030,14:35:00,14:35:00,4426,25,,,,7039.56,
10113030,14:36:54,14:36:54,4427,26,,,,7298.42,0
10113030,14:37:58,14:37:58,4428,27,,,,7460.8,0
10113030,14:39:52,14:39:52,4429,28,,,,7720.31,0
10113030,14:41:56,14:41:56,1153,29,,,,8028.63,0
10113030,14:44:00,14:44:00,9869,30,,,,8329.65,
10113030,14:50:00,14:50:00,10070,31,,1,,8961.13,
10113040,14:16:00,14:16:00,10731,1,,,1,0,
10113040,14:17:56,14:17:56,749,2,,,,689.42,0
10113040,14:18:25,14:18:25,750,3,,,,865.48,0
10113040,14:18:55,14:18:55,751,4,,,,1079.71,0
10113040,14:19:32,14:19:32,752,5,,,,1381.88,0
10113040,14:20:26,14:20:26,9574,6,,,,1747.56,0
10113040,14:20:52,14:20:52,9572,7,,,,1939.01,0
10113040,14:22:00,14:22:00,732,8,,,,2482.51,
10113040,14:22:30,14:22:30,7078,9,,,,2694.68,0
10113040,14:23:27,14:23:27,759,10,,,,3077.52,0
10113040,14:24:01,14:24:01,760,11,,,,3302.56,0
10113040,14:24:36,14:24:36,761,12,,,,3528.94,0
10113040,14:25:58,14:25:58,762,13,,,,4002.03,0
10113040,14:27:50,14:27:50,10789,14,,,,4611.15,0
10113040,14:28:52,14:28:52,2637,15,,,,4976.14,0
10113040,14:29:29,14:29:29,9565,16,,,,5189.76,0
10113040,14:30:00,14:30:00,9456,17,,,,5373.15,
10113040,14:30:33,14:30:33,2640,18,,,,5616.29,0
10113040,14:31:16,14:31:16,2641,19,,,,5893.12,0
10113040,14:31:43,14:31:43,4421,20,,,,6014.77,0
10113040,14:32:12,14:32:12,4422,21,,,,6187.31,0
10113040,14:33:53,14:33:53,10456,22,,,,6636.57,0
10113040,14:34:17,14:34:17,4424,23,,,,6753.06,0
10113040,14:34:42,14:34:42,4425,24,,,,6921.54,0
10113040,14:35:00,14:35:00,4426,25,,,,7039.56,
10113040,14:36:54,14:36:54,4427,26,,,,7298.42,0
10113040,14:37:58,14:37:58,4428,27,,,,7460.8,0
10113040,14:39:52,14:39:52,4429,28,,,,7720.31,0
10113040,14:41:56,14:41:56,1153,29,,,,8028.63,0
10113040,14:44:00,14:44:00,9869,30,,,,8329.65,
10113040,14:50:00,14:50:00,10070,31,,1,,8961.13,
10113050,14:16:00,14:16:00,10731,1,,,1,0,
10113050,14:17:56,14:17:56,749,2,,,,689.42,0
10113050,14:18:25,14:18:25,750,3,,,,865.48,0
10113050,14:18:55,14:18:55,751,4,,,,1079.71,0
10113050,14:19:32,14:19:32,752,5,,,,1381.88,0
10113050,14:20:26,14:20:26,9574,6,,,,1747.56,0
10113050,14:20:52,14:20:52,9572,7,,,,1939.01,0
10113050,14:22:00,14:22:00,732,8,,,,2482.51,
10113050,14:22:30,14:22:30,7078,9,,,,2694.68,0
10113050,14:23:27,14:23:27,759,10,,,,3077.52,0
10113050,14:24:01,14:24:01,760,11,,,,3302.56,0
10113050,14:24:36,14:24:36,761,12,,,,3528.94,0
10113050,14:25:58,14:25:58,762,13,,,,4002.03,0
10113050,14:27:50,14:27:50,10789,14,,,,4611.15,0
10113050,14:28:52,14:28:52,2637,15,,,,4976.14,0
10113050,14:29:29,14:29:29,9565,16,,,,5189.76,0
10113050,14:30:00,14:30:00,9456,17,,,,5373.15,
10113050,14:30:33,14:30:33,2640,18,,,,5616.29,0
10113050,14:31:16,14:31:16,2641,19,,,,5893.12,0
10113050,14:31:43,14:31:43,4421,20,,,,6014.77,0
10113050,14:32:12,14:32:12,4422,21,,,,6187.31,0
10113050,14:33:53,14:33:53,10456,22,,,,6636.57,0
10113050,14:34:17,14:34:17,4424,23,,,,6753.06,0
10113050,14:34:42,14:34:42,4425,24,,,,6921.54,0
10113050,14:35:00,14:35:00,4426,25,,,,7039.56,
10113050,14:36:54,14:36:54,4427,26,,,,7298.42,0
10113050,14:37:58,14:37:58,4428,27,,,,7460.8,0
10113050,14:39:52,14:39:52,4429,28,,,,7720.31,0
10113050,14:41:56,14:41:56,1153,29,,,,8028.63,0
10113050,14:44:00,14:44:00,9869,30,,,,8329.65,
10113050,14:50:00,14:50:00,10070,31,,1,,8961.13,
10113060,14:16:00,14:16:00,10731,1,,,1,0,
10113060,14:17:56,14:17:56,749,2,,,,689.42,0
10113060,14:18:25,14:18:25,750,3,,,,865.48,0
10113060,14:18:55,14:18:55,751,4,,,,1079.71,0
10113060,14:19:32,14:19:32,752,5,,,,1381.88,0
10113060,14:20:26,14:20:26,9574,6,,,,1747.56,0
10113060,14:20:52,14:20:52,9572,7,,,,1939.01,0
10113060,14:22:00,14:22:00,732,8,,,,2482.51,
10113060,14:22:30,14:22:30,7078,9,,,,2694.68,0
10113060,14:23:27,14:23:27,759,10,,,,3077.52,0
10113060,14:24:01,14:24:01,760,11,,,,3302.56,0
10113060,14:24:36,14:24:36,761,12,,,,3528.94,0
10113060,14:25:58,14:25:58,762,13,,,,4002.03,0
10113060,14:27:50,14:27:50,10789,14,,,,4611.15,0
10113060,14:28:52,14:28:52,2637,15,,,,4976.14,0
10113060,14:29:29,14:29:29,9565,16,,,,5189.76,0
10113060,14:30:00,14:30:00,9456,17,,,,5373.15,
10113060,14:30:33,14:30:33,2640,18,,,,5616.29,0
10113060,14:31:16,14:31:16,2641,19,,,,5893.12,0
10113060,14:31:43,14:31:43,4421,20,,,,6014.77,0
10113060,14:32:12,14:32:12,4422,21,,,,6187.31,0
10113060,14:33:53,14:33:53,10456,22,,,,6636.57,0
10113060,14:34:17,14:34:17,4424,23,,,,6753.06,0
10113060,14:34:42,14:34:42,4425,24,,,,6921.54,0
10113060,14:35:00,14:35:00,4426,25,,,,7039.56,
10113060,14:36:54,14:36:54,4427,26,,,,7298.42,0
10113060,14:37:58,14:37:58,4428,27,,,,7460.8,0
10113060,14:39:52,14:39:52,4429,28,,,,7720.31,0
10113060,14:41:56,14:41:56,1153,29,,,,8028.63,0
10113060,14:44:00,14:44:00,9869,30,,,,8329.65,
10113060,14:50:00,14:50:00,10070,31,,1,,8961.13,
10147020,20:30:00,20:30:00,10731,1,,,1,0,
10147020,20:31:56,20:31:56,749,2,,,,689.42,0
10147020,20:32:25,20:32:25,750,3,,,,865.48,0
10147020,20:32:55,20:32:55,751,4,,,,1079.71,0
10147020,20:33:32,20:33:32,752,5,,,,1381.88,0
10147020,20:34:26,20:34:26,9574,6,,,,1747.56,0
10147020,20:34:52,20:34:52,9572,7,,,,1939.01,0
10147020,20:36:00,20:36:00,732,8,,,,2482.51,
10147020,20:36:27,20:36:27,7078,9,,,,2694.68,0
10147020,20:37:16,20:37:16,759,10,,,,3077.52,0
10147020,20:37:46,20:37:46,760,11,,,,3302.56,0
10147020,20:38:17,20:38:17,761,12,,,,3528.94,0
10147020,20:39:28,20:39:28,762,13,,,,4002.03,0
10147020,20:41:06,20:41:06,10789,14,,,,4611.15,0
10147020,20:42:00,20:42:00,2637,15,,,,4976.14,0
10147020,20:42:32,20:42:32,9565,16,,,,5189.76,0
10147020,20:43:00,20:43:00,9456,17,,,,5373.15,
10147020,20:43:27,20:43:27,2640,18,,,,5616.29,0
10147020,20:44:01,20:44:01,2641,19,,,,5893.12,0
10147020,20:44:22,20:44:22,4421,20,,,,6014.77,0
10147020,20:44:45,20:44:45,4422,21,,,,6187.31,0
10147020,20:46:07,20:46:07,10456,22,,,,6636.57,0
10147020,20:46:25,20:46:25,4424,23,,,,6753.06,0
10147020,20:46:45,20:46:45,4425,24,,,,6921.54,0
10147020,20:47:00,20:47:00,4426,25,,,,7039.56,
10147020,20:48:54,20:48:54,4427,26,,,,7298.42,0
10147020,20:49:58,20:49:58,4428,27,,,,7460.8,0
10147020,20:51:52,20:51:52,4429,28,,,,7720.31,0
10147020,20:53:56,20:53:56,1153,29,,,,8028.63,0
10147020,20:56:00,20:56:00,9869,30,,,,8329.65,
10147020,21:02:00,21:02:00,10070,31,,1,,8961.13,
10147030,20:30:00,20:30:00,10731,1,,,1,0,
10147030,20:31:56,20:31:56,749,2,,,,689.42,0
10147030,20:32:25,20:32:25,750,3,,,,865.48,0
10147030,20:32:55,20:32:55,751,4,,,,1079.71,0
10147030,20:33:32,20:33:32,752,5,,,,1381.88,0
10147030,20:34:26,20:34:26,9574,6,,,,1747.56,0
10147030,20:34:52,20:34:52,9572,7,,,,1939.01,0
10147030,20:36:00,20:36:00,732,8,,,,2482.51,
10147030,20:36:27,20:36:27,7078,9,,,,2694.68,0
10147030,20:37:16,20:37:16,759,10,,,,3077.52,0
10147030,20:37:46,20:37:46,760,11,,,,3302.56,0
10147030,20:38:17,20:38:17,761,12,,,,3528.94,0
10147030,20:39:28,20:39:28,762,13,,,,4002.03,0
10147030,20:41:06,20:41:06,10789,14,,,,4611.15,0
10147030,20:42:00,20:42:00,2637,15,,,,4976.14,0
10147030,20:42:32,20:42:32,9565,16,,,,5189.76,0
10147030,20:43:00,20:43:00,9456,17,,,,5373.15,
10147030,20:43:27,20:43:27,2640,18,,,,5616.29,0
10147030,20:44:01,20:44:01,2641,19,,,,5893.12,0
10147030,20:44:22,20:44:22,4421,20,,,,6014.77,0
10147030,20:44:45,20:44:45,4422,21,,,,6187.31,0
10147030,20:46:07,20:46:07,10456,22,,,,6636.57,0
10147030,20:46:25,20:46:25,4424,23,,,,6753.06,0
10147030,20:46:45,20:46:45,4425,24,,,,6921.54,0
10147030,20:47:00,20:47:00,4426,25,,,,7039.56,
10147030,20:48:54,20:48:54,4427,26,,,,7298.42,0
10147030,20:49:58,20:49:58,4428,27,,,,7460.8,0
10147030,20:51:52,20:51:52,4429,28,,,,7720.31,0
10147030,20:53:56,20:53:56,1153,29,,,,8028.63,0
10147030,20:56:00,20:56:00,9869,30,,,,8329.65,
10147030,21:02:00,21:02:00,10070,31,,1,,8961.13,
10147040,20:30:00,20:30:00,10731,1,,,1,0,
10147040,20:31:56,20:31:56,749,2,,,,689.42,0
10147040,20:32:25,20:32:25,750,3,,,,865.48,0
10147040,20:32:55,20:32:55,751,4,,,,1079.71,0
10147040,20:33:32,20:33:32,752,5,,,,1381.88,0
10147040,20:34:26,20:34:26,9574,6,,,,1747.56,0
10147040,20:34:52,20:34:52,9572,7,,,,1939.01,0
10147040,20:36:00,20:36:00,732,8,,,,2482.51,
10147040,20:36:27,20:36:27,7078,9,,,,2694.68,0
10147040,20:37:16,20:37:16,759,10,,,,3077.52,0
10147040,20:37:46,20:37:46,760,11,,,,3302.56,0
10147040,20:38:17,20:38:17,761,12,,,,3528.94,0
10147040,20:39:28,20:39:28,762,13,,,,4002.03,0
10147040,20:41:06,20:41:06,10789,14,,,,4611.15,0
10147040,20:42:00,20:42:00,2637,15,,,,4976.14,0
10147040,20:42:32,20:42:32,9565,16,,,,5189.76,0
10147040,20:43:00,20:43:00,9456,17,,,,5373.15,
10147040,20:43:27,20:43:27,2640,18,,,,5616.29,0
10147040,20:44:01,20:44:01,2641,19,,,,5893.12,0
10147040,20:44:22,20:44:22,4421,20,,,,6014.77,0
10147040,20:44:45,20:44:45,4422,21,,,,6187.31,0
10147040,20:46:07,20:46:07,10456,22,,,,6636.57,0
10147040,20:46:25,20:46:25,4424,23,,,,6753.06,0
10147040,20:46:45,20:46:45,4425,24,,,,6921.54,0
10147040,20:47:00,20:47:00,4426,25,,,,7039.56,
10147040,20:48:54,20:48:54,4427,26,,,,7298.42,0
10147040,20:49:58,20:49:58,4428,27,,,,7460.8,0
10147040,20:51:52,20:51:52,4429,28,,,,7720.31,0
10147040,20:53:56,20:53:56,1153,29,,,,8028.63,0
10147040,20:56:00,20:56:00,9869,30,,,,8329.65,
10147040,21:02:00,21:02:00,10070,31,,1,,8961.13,
10147050,20:30:00,20:30:00,10731,1,,,1,0,
10147050,20:31:56,20:31:56,749,2,,,,689.42,0
10147050,20:32:25,20:32:25,750,3,,,,865.48,0
10147050,20:32:55,20:32:55,751,4,,,,1079.71,0
10147050,20:33:32,20:33:32,752,5,,,,1381.88,0
10147050,20:34:26,20:34:26,9574,6,,,,1747.56,0
10147050,20:34:52,20:34:52,9572,7,,,,1939.01,0
10147050,20:36:00,20:36:00,732,8,,,,2482.51,
10147050,20:36:27,20:36:27,7078,9,,,,2694.68,0
10147050,20:37:16,20:37:16,759,10,,,,3077.52,0
10147050,20:37:46,20:37:46,760,11,,,,3302.56,0
10147050,20:38:17,20:38:17,761,12,,,,3528.94,0
10147050,20:39:28,20:39:28,762,13,,,,4002.03,0
10147050,20:41:06,20:41:06,10789,14,,,,4611.15,0
10147050,20:42:00,20:42:00,2637,15,,,,4976.14,0
10147050,20:42:32,20:42:32,9565,16,,,,5189.76,0
10147050,20:43:00,20:43:00,9456,17,,,,5373.15,
10147050,20:43:27,20:43:27,2640,18,,,,5616.29,0
10147050,20:44:01,20:44:01,2641,19,,,,5893.12,0
10147050,20:44:22,20:44:22,4421,20,,,,6014.77,0
10147050,20:44:45,20:44:45,4422,21,,,,6187.31,0
10147050,20:46:07,20:46:07,10456,22,,,,6636.57,0
10147050,20:46:25,20:46:25,4424,23,,,,6753.06,0
10147050,20:46:45,20:46:45,4425,24,,,,6921.54,0
10147050,20:47:00,20:47:00,4426,25,,,,7039.56,
10147050,20:48:54,20:48:54,4427,26,,,,7298.42,0
10147050,20:49:58,20:49:58,4428,27,,,,7460.8,0
10147050,20:51:52,20:51:52,4429,28,,,,7720.31,0
10147050,20:53:56,20:53:56,1153,29,,,,8028.63,0
10147050,20:56:00,20:56:00,9869,30,,,,8329.65,
10147050,21:02:00,21:02:00,10070,31,,1,,8961.13,
10147060,20:30:00,20:30:00,10731,1,,,1,0,
10147060,20:31:56,20:31:56,749,2,,,,689.42,0
10147060,20:32:25,20:32:25,750,3,,,,865.48,0
10147060,20:32:55,20:32:55,751,4,,,,1079.71,0
10147060,20:33:32,20:33:32,752,5,,,,1381.88,0
10147060,20:34:26,20:34:26,9574,6,,,,1747.56,0
10147060,20:34:52,20:34:52,9572,7,,,,1939.01,0
10147060,20:36:00,20:36:00,732,8,,,,2482.51,
10147060,20:36:27,20:36:27,7078,9,,,,2694.68,0
10147060,20:37:16,20:37:16,759,10,,,,3077.52,0
10147060,20:37:46,20:37:46,760,11,,,,3302.56,0
10147060,20:38:17,20:38:17,761,12,,,,3528.94,0
10147060,20:39:28,20:39:28,762,13,,,,4002.03,0
10147060,20:41:06,20:41:06,10789,14,,,,4611.15,0
10147060,20:42:00,20:42:00,2637,15,,,,4976.14,0
10147060,20:42:32,20:42:32,9565,16,,,,5189.76,0
10147060,20:43:00,20:43:00,9456,17,,,,5373.15,
10147060,20:43:27,20:43:27,2640,18,,,,5616.29,0
10147060,20:44:01,20:44:01,2641,19,,,,5893.12,0
10147060,20:44:22,20:44:22,4421,20,,,,6014.77,0
10147060,20:44:45,20:44:45,4422,21,,,,6187.31,0
10147060,20:46:07,20:46:07,10456,22,,,,6636.57,0
10147060,20:46:25,20:46:25,4424,23,,,,6753.06,0
10147060,20:46:45,20:46:45,4425,24,,,,6921.54,0
10147060,20:47:00,20:47:00,4426,25,,,,7039.56,
10147060,20:48:54,20:48:54,4427,26,,,,7298.42,0
10147060,20:49:58,20:49:58,4428,27,,,,7460.8,0
10147060,20:51:52,20:51:52,4429,28,,,,7720.31,0
10147060,20:53:56,20:53:56,1153,29,,,,8028.63,0
10147060,20:56:00,20:56:00,9869,30,,,,8329.65,
10147060,21:02:00,21:02:00,10070,31,,1,,8961.13,
10235020,13:30:00,13:30:00,10731,1,,,1,0,
10235020,13:31:56,13:31:56,749,2,,,,689.42,0
10235020,13:32:25,13:32:25,750,3,,,,865.48,0
10235020,13:32:55,13:32:55,751,4,,,,1079.71,0
10235020,13:33:32,13:33:32,752,5,,,,1381.88,0
10235020,13:34:26,13:34:26,9574,6,,,,1747.56,0
10235020,13:34:52,13:34:52,9572,7,,,,1939.01,0
10235020,13:36:00,13:36:00,732,8,,,,2482.51,
10235020,13:36:30,13:36:30,7078,9,,,,2694.68,0
10235020,13:37:27,13:37:27,759,10,,,,3077.52,0
10235020,13:38:01,13:38:01,760,11,,,,3302.56,0
10235020,13:38:36,13:38:36,761,12,,,,3528.94,0
10235020,13:39:58,13:39:58,762,13,,,,4002.03,0
10235020,13:41:50,13:41:50,10789,14,,,,4611.15,0
10235020,13:42:52,13:42:52,2637,15,,,,4976.14,0
10235020,13:43:29,13:43:29,9565,16,,,,5189.76,0
10235020,13:44:00,13:44:00,9456,17,,,,5373.15,
10235020,13:44:33,13:44:33,2640,18,,,,5616.29,0
10235020,13:45:16,13:45:16,2641,19,,,,5893.12,0
10235020,13:45:43,13:45:43,4421,20,,,,6014.77,0
10235020,13:46:12,13:46:12,4422,21,,,,6187.31,0
10235020,13:47:53,13:47:53,10456,22,,,,6636.57,0
10235020,13:48:17,13:48:17,4424,23,,,,6753.06,0
10235020,13:48:42,13:48:42,4425,24,,,,6921.54,0
10235020,13:49:00,13:49:00,4426,25,,,,7039.56,
10235020,13:50:54,13:50:54,4427,26,,,,7298.42,0
10235020,13:51:58,13:51:58,4428,27,,,,7460.8,0
10235020,13:53:52,13:53:52,4429,28,,,,7720.31,0
10235020,13:55:56,13:55:56,1153,29,,,,8028.63,0
10235020,13:58:00,13:58:00,9869,30,,,,8329.65,
10235020,14:04:00,14:04:00,10070,31,,1,,8961.13,
10235030,13:30:00,13:30:00,10731,1,,,1,0,
10235030,13:31:56,13:31:56,749,2,,,,689.42,0
10235030,13:32:25,13:32:25,750,3,,,,865.48,0
10235030,13:32:55,13:32:55,751,4,,,,1079.71,0
10235030,13:33:32,13:33:32,752,5,,,,1381.88,0
10235030,13:34:26,13:34:26,9574,6,,,,1747.56,0
10235030,13:34:52,13:34:52,9572,7,,,,1939.01,0
10235030,13:36:00,13:36:00,732,8,,,,2482.51,
10235030,13:36:30,13:36:30,7078,9,,,,2694.68,0
10235030,13:37:27,13:37:27,759,10,,,,3077.52,0
10235030,13:38:01,13:38:01,760,11,,,,3302.56,0
10235030,13:38:36,13:38:36,761,12,,,,3528.94,0
10235030,13:39:58,13:39:58,762,13,,,,4002.03,0
10235030,13:41:50,13:41:50,10789,14,,,,4611.15,0
10235030,13:42:52,13:42:52,2637,15,,,,4976.14,0
10235030,13:43:29,13:43:29,9565,16,,,,5189.76,0
10235030,13:44:00,13:44:00,9456,17,,,,5373.15,
10235030,13:44:33,13:44:33,2640,18,,,,5616.29,0
10235030,13:45:16,13:45:16,2641,19,,,,5893.12,0
10235030,13:45:43,13:45:43,4421,20,,,,6014.77,0
10235030,13:46:12,13:46:12,4422,21,,,,6187.31,0
10235030,13:47:53,13:47:53,10456,22,,,,6636.57,0
10235030,13:48:17,13:48:17,4424,23,,,,6753.06,0
10235030,13:48:42,13:48:42,4425,24,,,,6921.54,0
10235030,13:49:00,13:49:00,4426,25,,,,7039.56,
10235030,13:50:54,13:50:54,4427,26,,,,7298.42,0
10235030,13:51:58,13:51:58,4428,27,,,,7460.8,0
10235030,13:53:52,13:53:52,4429,28,,,,7720.31,0
10235030,13:55:56,13:55:56,1153,29,,,,8028.63,0
10235030,13:58:00,13:58:00,9869,30,,,,8329.65,
10235030,14:04:00,14:04:00,10070,31,,1,,8961.13,
10235040,13:30:00,13:30:00,10731,1,,,1,0,
10235040,13:31:56,13:31:56,749,2,,,,689.42,0
10235040,13:32:25,13:32:25,750,3,,,,865.48,0
10235040,13:32:55,13:32:55,751,4,,,,1079.71,0
10235040,13:33:32,13:33:32,752,5,,,,1381.88,0
10235040,13:34:26,13:34:26,9574,6,,,,1747.56,0
10235040,13:34:52,13:34:52,9572,7,,,,1939.01,0
10235040,13:36:00,13:36:00,732,8,,,,2482.51,
10235040,13:36:30,13:36:30,7078,9,,,,2694.68,0
10235040,13:37:27,13:37:27,759,10,,,,3077.52,0
10235040,13:38:01,13:38:01,760,11,,,,3302.56,0
10235040,13:38:36,13:38:36,761,12,,,,3528.94,0
10235040,13:39:58,13:39:58,762,13,,,,4002.03,0
10235040,13:41:50,13:41:50,10789,14,,,,4611.15,0
10235040,13:42:52,13:42:52,2637,15,,,,4976.14,0
10235040,13:43:29,13:43:29,9565,16,,,,5189.76,0
10235040,13:44:00,13:44:00,9456,17,,,,5373.15,
10235040,13:44:33,13:44:33,2640,18,,,,5616.29,0
10235040,13:45:16,13:45:16,2641,19,,,,5893.12,0
10235040,13:45:43,13:45:43,4421,20,,,,6014.77,0
10235040,13:46:12,13:46:12,4422,21,,,,6187.31,0
10235040,13:47:53,13:47:53,10456,22,,,,6636.57,0
10235040,13:48:17,13:48:17,4424,23,,,,6753.06,0
10235040,13:48:42,13:48:42,4425,24,,,,6921.54,0
10235040,13:49:00,13:49:00,4426,25,,,,7039.56,
10235040,13:50:54,13:50:54,4427,26,,,,7298.42,0
10235040,13:51:58,13:51:58,4428,27,,,,7460.8,0
10235040,13:53:52,13:53:52,4429,28,,,,7720.31,0
10235040,13:55:56,13:55:56,1153,29,,,,8028.63,0
10235040,13:58:00,13:58:00,9869,30,,,,8329.65,
10235040,14:04:00,14:04:00,10070,31,,1,,8961.13,
10235050,13:30:00,13:30:00,10731,1,,,1,0,
10235050,13:31:56,13:31:56,749,2,,,,689.42,0
10235050,13:32:25,13:32:25,750,3,,,,865.48,0
10235050,13:32:55,13:32:55,751,4,,,,1079.71,0
10235050,13:33:32,13:33:32,752,5,,,,1381.88,0
10235050,13:34:26,13:34:26,9574,6,,,,1747.56,0
10235050,13:34:52,13:34:52,9572,7,,,,1939.01,0
10235050,13:36:00,13:36:00,732,8,,,,2482.51,
10235050,13:36:30,13:36:30,7078,9,,,,2694.68,0
10235050,13:37:27,13:37:27,759,10,,,,3077.52,0
10235050,13:38:01,13:38:01,760,11,,,,3302.56,0
10235050,13:38:36,13:38:36,761,12,,,,3528.94,0
10235050,13:39:58,13:39:58,762,13,,,,4002.03,0
10235050,13:41:50,13:41:50,10789,14,,,,4611.15,0
10235050,13:42:52,13:42:52,2637,15,,,,4976.14,0
10235050,13:43:29,13:43:29,9565,16,,,,5189.76,0
10235050,13:44:00,13:44:00,9456,17,,,,5373.15,
10235050,13:44:33,13:44:33,2640,18,,,,5616.29,0
10235050,13:45:16,13:45:16,2641,19,,,,5893.12,0
10235050,13:45:43,13:45:43,4421,20,,,,6014.77,0
10235050,13:46:12,13:46:12,4422,21,,,,6187.31,0
10235050,13:47:53,13:47:53,10456,22,,,,6636.57,0
10235050,13:48:17,13:48:17,4424,23,,,,6753.06,0
10235050,13:48:42,13:48:42,4425,24,,,,6921.54,0
10235050,13:49:00,13:49:00,4426,25,,,,7039.56,
10235050,13:50:54,13:50:54,4427,26,,,,7298.42,0
10235050,13:51:58,13:51:58,4428,27,,,,7460.8,0
10235050,13:53:52,13:53:52,4429,28,,,,7720.31,0
10235050,13:55:56,13:55:56,1153,29,,,,8028.63,0
10235050,13:58:00,13:58:00,9869,30,,,,8329.65,
10235050,14:04:00,14:04:00,10070,31,,1,,8961.13,
10235060,13:30:00,13:30:00,10731,1,,,1,0,
10235060,13:31:56,13:31:56,749,2,,,,689.42,0
10235060,13:32:25,13:32:25,750,3,,,,865.48,0
10235060,13:32:55,13:32:55,751,4,,,,1079.71,0
10235060,13:33:32,13:33:32,752,5,,,,1381.88,0
10235060,13:34:26,13:34:26,9574,6,,,,1747.56,0
10235060,13:34:52,13:34:52,9572,7,,,,1939.01,0
10235060,13:36:00,13:36:00,732,8,,,,2482.51,
10235060,13:36:30,13:36:30,7078,9,,,,2694.68,0
10235060,13:37:27,13:37:27,759,10,,,,3077.52,0
10235060,13:38:01,13:38:01,760,11,,,,3302.56,0
10235060,13:38:36,13:38:36,761,12,,,,3528.94,0
10235060,13:39:58,13:39:58,762,13,,,,4002.03,0
10235060,13:41:50,13:41:50,10789,14,,,,4611.15,0
10235060,13:42:52,13:42:52,2637,15,,,,4976.14,0
10235060,13:43:29,13:43:29,9565,16,,,,5189.76,0
10235060,13:44:00,13:44:00,9456,17,,,,5373.15,
10235060,13:44:33,13:44:33,2640,18,,,,5616.29,0
10235060,13:45:16,13:45:16,2641,19,,,,5893.12,0
10235060,13:45:43,13:45:43,4421,20,,,,6014.77,0
10235060,13:46:12,13:46:12,4422,21,,,,6187.31,0
10235060,13:47:53,13:47:53,10456,22,,,,6636.57,0
10235060,13:48:17,13:48:17,4424,23,,,,6753.06,0
10235060,13:48:42,13:48:42,4425,24,,,,6921.54,0
10235060,13:49:00,13:49:00,4426,25,,,,7039.56,
10235060,13:50:54,13:50:54,4427,26,,,,7298.42,0
10235060,13:51:58,13:51:58,4428,27,,,,7460.8,0
10235060,13:53:52,13:53:52,4429,28,,,,7720.31,0
10235060,13:55:56,13:55:56,1153,29,,,,8028.63,0
10235060,13:58:00,13:58:00,9869,30,,,,8329.65,
10235060,14:04:00,14:04:00,10070,31,,1,,8961.13,
10291020,12:45:00,12:45:00,10731,1,,,1,0,
10291020,12:46:56,12:46:56,749,2,,,,689.42,0
10291020,12:47:25,12:47:25,750,3,,,,865.48,0
10291020,12:47:55,12:47:55,751,4,,,,1079.71,0
10291020,12:48:32,12:48:32,752,5,,,,1381.88,0
10291020,12:49:26,12:49:26,9574,6,,,,1747.56,0
10291020,12:49:52,12:49:52,9572,7,,,,1939.01,0
10291020,12:51:00,12:51:00,732,8,,,,2482.51,
10291020,12:51:30,12:51:30,7078,9,,,,2694.68,0
10291020,12:52:27,12:52:27,759,10,,,,3077.52,0
10291020,12:53:01,12:53:01,760,11,,,,3302.56,0
10291020,12:53:36,12:53:36,761,12,,,,3528.94,0
10291020,12:54:58,12:54:58,762,13,,,,4002.03,0
10291020,12:56:50,12:56:50,10789,14,,,,4611.15,0
10291020,12:57:52,12:57:52,2637,15,,,,4976.14,0
10291020,12:58:29,12:58:29,9565,16,,,,5189.76,0
10291020,12:59:00,12:59:00,9456,17,,,,5373.15,
10291020,12:59:33,12:59:33,2640,18,,,,5616.29,0
10291020,13:00:16,13:00:16,2641,19,,,,5893.12,0
10291020,13:00:43,13:00:43,4421,20,,,,6014.77,0
10291020,13:01:12,13:01:12,4422,21,,,,6187.31,0
10291020,13:02:53,13:02:53,10456,22,,,,6636.57,0
10291020,13:03:17,13:03:17,4424,23,,,,6753.06,0
10291020,13:03:42,13:03:42,4425,24,,,,6921.54,0
10291020,13:04:00,13:04:00,4426,25,,,,7039.56,
10291020,13:05:54,13:05:54,4427,26,,,,7298.42,0
10291020,13:06:58,13:06:58,4428,27,,,,7460.8,0
10291020,13:08:52,13:08:52,4429,28,,,,7720.31,0
10291020,13:10:56,13:10:56,1153,29,,,,8028.63,0
10291020,13:13:00,13:13:00,9869,30,,,,8329.65,
10291020,13:19:00,13:19:00,10070,31,,1,,8961.13,
10291030,12:45:00,12:45:00,10731,1,,,1,0,
10291030,12:46:56,12:46:56,749,2,,,,689.42,0
10291030,12:47:25,12:47:25,750,3,,,,865.48,0
10291030,12:47:55,12:47:55,751,4,,,,1079.71,0
10291030,12:48:32,12:48:32,752,5,,,,1381.88,0
10291030,12:49:26,12:49:26,9574,6,,,,1747.56,0
10291030,12:49:52,12:49:52,9572,7,,,,1939.01,0
10291030,12:51:00,12:51:00,732,8,,,,2482.51,
10291030,12:51:30,12:51:30,7078,9,,,,2694.68,0
10291030,12:52:27,12:52:27,759,10,,,,3077.52,0
10291030,12:53:01,12:53:01,760,11,,,,3302.56,0
10291030,12:53:36,12:53:36,761,12,,,,3528.94,0
10291030,12:54:58,12:54:58,762,13,,,,4002.03,0
10291030,12:56:50,12:56:50,10789,14,,,,4611.15,0
10291030,12:57:52,12:57:52,2637,15,,,,4976.14,0
10291030,12:58:29,12:58:29,9565,16,,,,5189.76,0
10291030,12:59:00,12:59:00,9456,17,,,,5373.15,
10291030,12:59:33,12:59:33,2640,18,,,,5616.29,0
10291030,13:00:16,13:00:16,2641,19,,,,5893.12,0
10291030,13:00:43,13:00:43,4421,20,,,,6014.77,0
10291030,13:01:12,13:01:12,4422,21,,,,6187.31,0
10291030,13:02:53,13:02:53,10456,22,,,,6636.57,0
10291030,13:03:17,13:03:17,4424,23,,,,6753.06,0
10291030,13:03:42,13:03:42,4425,24,,,,6921.54,0
10291030,13:04:00,13:04:00,4426,25,,,,7039.56,
10291030,13:05:54,13:05:54,4427,26,,,,7298.42,0
10291030,13:06:58,13:06:58,4428,27,,,,7460.8,0
10291030,13:08:52,13:08:52,4429,28,,,,7720.31,0
10291030,13:10:56,13:10:56,1153,29,,,,8028.63,0
10291030,13:13:00,13:13:00,9869,30,,,,8329.65,
10291030,13:19:00,13:19:00,10070,31,,1,,8961.13,
10291040,12:45:00,12:45:00,10731,1,,,1,0,
10291040,12:46:56,12:46:56,749,2,,,,689.42,0
10291040,12:47:25,12:47:25,750,3,,,,865.48,0
10291040,12:47:55,12:47:55,751,4,,,,1079.71,0
10291040,12:48:32,12:48:32,752,5,,,,1381.88,0
10291040,12:49:26,12:49:26,9574,6,,,,1747.56,0
10291040,12:49:52,12:49:52,9572,7,,,,1939.01,0
10291040,12:51:00,12:51:00,732,8,,,,2482.51,
10291040,12:51:30,12:51:30,7078,9,,,,2694.68,0
10291040,12:52:27,12:52:27,759,10,,,,3077.52,0
10291040,12:53:01,12:53:01,760,11,,,,3302.56,0
10291040,12:53:36,12:53:36,761,12,,,,3528.94,0
10291040,12:54:58,12:54:58,762,13,,,,4002.03,0
10291040,12:56:50,12:56:50,10789,14,,,,4611.15,0
10291040,12:57:52,12:57:52,2637,15,,,,4976.14,0
10291040,12:58:29,12:58:29,9565,16,,,,5189.76,0
10291040,12:59:00,12:59:00,9456,17,,,,5373.15,
10291040,12:59:33,12:59:33,2640,18,,,,5616.29,0
10291040,13:00:16,13:00:16,2641,19,,,,5893.12,0
10291040,13:00:43,13:00:43,4421,20,,,,6014.77,0
10291040,13:01:12,13:01:12,4422,21,,,,6187.31,0
10291040,13:02:53,13:02:53,10456,22,,,,6636.57,0
10291040,13:03:17,13:03:17,4424,23,,,,6753.06,0
10291040,13:03:42,13:03:42,4425,24,,,,6921.54,0
10291040,13:04:00,13:04:00,4426,25,,,,7039.56,
10291040,13:05:54,13:05:54,4427,26,,,,7298.42,0
10291040,13:06:58,13:06:58,4428,27,,,,7460.8,0
10291040,13:08:52,13:08:52,4429,28,,,,7720.31,0
10291040,13:10:56,13:10:56,1153,29,,,,8028.63,0
10291040,13:13:00,13:13:00,9869,30,,,,8329.65,
10291040,13:19:00,13:19:00,10070,31,,1,,8961.13,
10291050,12:45:00,12:45:00,10731,1,,,1,0,
10291050,12:46:56,12:46:56,749,2,,,,689.42,0
10291050,12:47:25,12:47:25,750,3,,,,865.48,0
10291050,12:47:55,12:47:55,751,4,,,,1079.71,0
10291050,12:48:32,12:48:32,752,5,,,,1381.88,0
10291050,12:49:26,12:49:26,9574,6,,,,1747.56,0
10291050,12:49:52,12:49:52,9572,7,,,,1939.01,0
10291050,12:51:00,12:51:00,732,8,,,,2482.51,
10291050,12:51:30,12:51:30,7078,9,,,,2694.68,0
10291050,12:52:27,12:52:27,759,10,,,,3077.52,0
10291050,12:53:01,12:53:01,760,11,,,,3302.56,0
10291050,12:53:36,12:53:36,761,12,,,,3528.94,0
10291050,12:54:58,12:54:58,762,13,,,,4002.03,0
10291050,12:56:50,12:56:50,10789,14,,,,4611.15,0
10291050,12:57:52,12:57:52,2637,15,,,,4976.14,0
10291050,12:58:29,12:58:29,9565,16,,,,5189.76,0
10291050,12:59:00,12:59:00,9456,17,,,,5373.15,
10291050,12:59:33,12:59:33,2640,18,,,,5616.29,0
10291050,13:00:16,13:00:16,2641,19,,,,5893.12,0
10291050,13:00:43,13:00:43,4421,20,,,,6014.77,0
10291050,13:01:12,13:01:12,4422,21,,,,6187.31,0
10291050,13:02:53,13:02:53,10456,22,,,,6636.57,0
10291050,13:03:17,13:03:17,4424,23,,,,6753.06,0
10291050,13:03:42,13:03:42,4425,24,,,,6921.54,0
10291050,13:04:00,13:04:00,4426,25,,,,7039.56,
10291050,13:05:54,13:05:54,4427,26,,,,7298.42,0
10291050,13:06:58,13:06:58,4428,27,,,,7460.8,0
10291050,13:08:52,13:08:52,4429,28,,,,7720.31,0
10291050,13:10:56,13:10:56,1153,29,,,,8028.63,0
10291050,13:13:00,13:13:00,9869,30,,,,8329.65,
10291050,13:19:00,13:19:00,10070,31,,1,,8961.13,
10291060,12:45:00,12:45:00,10731,1,,,1,0,
10291060,12:46:56,12:46:56,749,2,,,,689.42,0
10291060,12:47:25,12:47:25,750,3,,,,865.48,0
10291060,12:47:55,12:47:55,751,4,,,,1079.71,0
10291060,12:48:32,12:48:32,752,5,,,,1381.88,0
10291060,12:49:26,12:49:26,9574,6,,,,1747.56,0
10291060,12:49:52,12:49:52,9572,7,,,,1939.01,0
10291060,12:51:00,12:51:00,732,8,,,,2482.51,
10291060,12:51:30,12:51:30,7078,9,,,,2694.68,0
10291060,12:52:27,12:52:27,759,10,,,,3077.52,0
10291060,12:53:01,12:53:01,760,11,,,,3302.56,0
10291060,12:53:36,12:53:36,761,12,,,,3528.94,0
10291060,12:54:58,12:54:58,762,13,,,,4002.03,0
10291060,12:56:50,12:56:50,10789,14,,,,4611.15,0
10291060,12:57:52,12:57:52,2637,15,,,,4976.14,0
10291060,12:58:29,12:58:29,9565,16,,,,5189.76,0
10291060,12:59:00,12:59:00,9456,17,,,,5373.15,
10291060,12:59:33,12:59:33,2640,18,,,,5616.29,0
10291060,13:00:16,13:00:16,2641,19,,,,5893.12,0
10291060,13:00:43,13:00:43,4421,20,,,,6014.77,0
10291060,13:01:12,13:01:12,4422,21,,,,6187.31,0
10291060,13:02:53,13:02:53,10456,22,,,,6636.57,0
10291060,13:03:17,13:03:17,4424,23,,,,6753.06,0
10291060,13:03:42,13:03:42,4425,24,,,,6921.54,0
10291060,13:04:00,13:04:00,4426,25,,,,7039.56,
10291060,13:05:54,13:05:54,4427,26,,,,7298.42,0
10291060,13:06:58,13:06:58,4428,27,,,,7460.8,0
10291060,13:08:52,13:08:52,4429,28,,,,7720.31,0
10291060,13:10:56,13:10:56,1153,29,,,,8028.63,0
10291060,13:13:00,13:13:00,9869,30,,,,8329.65,
10291060,13:19:00,13:19:00,10070,31,,1,,8961.13,
10433020,22:00:00,22:00:00,10731,1,,,1,0,
10433020,22:01:56,22:01:56,749,2,,,,689.42,0
10433020,22:02:25,22:02:25,750,3,,,,865.48,0
10433020,22:02:55,22:02:55,751,4,,,,1079.71,0
10433020,22:03:32,22:03:32,752,5,,,,1381.88,0
10433020,22:04:26,22:04:26,9574,6,,,,1747.56,0
10433020,22:04:52,22:04:52,9572,7,,,,1939.01,0
10433020,22:06:00,22:06:00,732,8,,,,2482.51,
10433020,22:06:27,22:06:27,7078,9,,,,2694.68,0
10433020,22:07:16,22:07:16,759,10,,,,3077.52,0
10433020,22:07:46,22:07:46,760,11,,,,3302.56,0
10433020,22:08:17,22:08:17,761,12,,,,3528.94,0
10433020,22:09:28,22:09:28,762,13,,,,4002.03,0
10433020,22:11:06,22:11:06,10789,14,,,,4611.15,0
10433020,22:12:00,22:12:00,2637,15,,,,4976.14,0
10433020,22:12:32,22:12:32,9565,16,,,,5189.76,0
10433020,22:13:00,22:13:00,9456,17,,,,5373.15,
10433020,22:13:27,22:13:27,2640,18,,,,5616.29,0
10433020,22:14:01,22:14:01,2641,19,,,,5893.12,0
10433020,22:14:22,22:14:22,4421,20,,,,6014.77,0
10433020,22:14:45,22:14:45,4422,21,,,,6187.31,0
10433020,22:16:07,22:16:07,10456,22,,,,6636.57,0
10433020,22:16:25,22:16:25,4424,23,,,,6753.06,0
10433020,22:16:45,22:16:45,4425,24,,,,6921.54,0
10433020,22:17:00,22:17:00,4426,25,,,,7039.56,
10433020,22:18:54,22:18:54,4427,26,,,,7298.42,0
10433020,22:19:58,22:19:58,4428,27,,,,7460.8,0
10433020,22:21:52,22:21:52,4429,28,,,,7720.31,0
10433020,22:23:56,22:23:56,1153,29,,,,8028.63,0
10433020,22:26:00,22:26:00,9869,30,,,,8329.65,
10433020,22:31:00,22:31:00,10070,31,,1,,8961.13,
10433030,22:00:00,22:00:00,10731,1,,,1,0,
10433030,22:01:56,22:01:56,749,2,,,,689.42,0
10433030,22:02:25,22:02:25,750,3,,,,865.48,0
10433030,22:02:55,22:02:55,751,4,,,,1079.71,0
10433030,22:03:32,22:03:32,752,5,,,,1381.88,0
10433030,22:04:26,22:04:26,9574,6,,,,1747.56,0
10433030,22:04:52,22:04:52,9572,7,,,,1939.01,0
10433030,22:06:00,22:06:00,732,8,,,,2482.51,
10433030,22:06:27,22:06:27,7078,9,,,,2694.68,0
10433030,22:07:16,22:07:16,759,10,,,,3077.52,0
10433030,22:07:46,22:07:46,760,11,,,,3302.56,0
10433030,22:08:17,22:08:17,761,12,,,,3528.94,0
10433030,22:09:28,22:09:28,762,13,,,,4002.03,0
10433030,22:11:06,22:11:06,10789,14,,,,4611.15,0
10433030,22:12:00,22:12:00,2637,15,,,,4976.14,0
10433030,22:12:32,22:12:32,9565,16,,,,5189.76,0
10433030,22:13:00,22:13:00,9456,17,,,,5373.15,
10433030,22:13:27,22:13:27,2640,18,,,,5616.29,0
10433030,22:14:01,22:14:01,2641,19,,,,5893.12,0
10433030,22:14:22,22:14:22,4421,20,,,,6014.77,0
10433030,22:14:45,22:14:45,4422,21,,,,6187.31,0
10433030,22:16:07,22:16:07,10456,22,,,,6636.57,0
10433030,22:16:25,22:16:25,4424,23,,,,6753.06,0
10433030,22:16:45,22:16:45,4425,24,,,,6921.54,0
10433030,22:17:00,22:17:00,4426,25,,,,7039.56,
10433030,22:18:54,22:18:54,4427,26,,,,7298.42,0
10433030,22:19:58,22:19:58,4428,27,,,,7460.8,0
10433030,22:21:52,22:21:52,4429,28,,,,7720.31,0
10433030,22:23:56,22:23:56,1153,29,,,,8028.63,0
10433030,22:26:00,22:26:00,9869,30,,,,8329.65,
10433030,22:31:00,22:31:00,10070,31,,1,,8961.13,
10433040,22:00:00,22:00:00,10731,1,,,1,0,
10433040,22:01:56,22:01:56,749,2,,,,689.42,0
10433040,22:02:25,22:02:25,750,3,,,,865.48,0
10433040,22:02:55,22:02:55,751,4,,,,1079.71,0
10433040,22:03:32,22:03:32,752,5,,,,1381.88,0
10433040,22:04:26,22:04:26,9574,6,,,,1747.56,0
10433040,22:04:52,22:04:52,9572,7,,,,1939.01,0
10433040,22:06:00,22:06:00,732,8,,,,2482.51,
10433040,22:06:27,22:06:27,7078,9,,,,2694.68,0
10433040,22:07:16,22:07:16,759,10,,,,3077.52,0
10433040,22:07:46,22:07:46,760,11,,,,3302.56,0
10433040,22:08:17,22:08:17,761,12,,,,3528.94,0
10433040,22:09:28,22:09:28,762,13,,,,4002.03,0
10433040,22:11:06,22:11:06,10789,14,,,,4611.15,0
10433040,22:12:00,22:12:00,2637,15,,,,4976.14,0
10433040,22:12:32,22:12:32,9565,16,,,,5189.76,0
10433040,22:13:00,22:13:00,9456,17,,,,5373.15,
10433040,22:13:27,22:13:27,2640,18,,,,5616.29,0
10433040,22:14:01,22:14:01,2641,19,,,,5893.12,0
10433040,22:14:22,22:14:22,4421,20,,,,6014.77,0
10433040,22:14:45,22:14:45,4422,21,,,,6187.31,0
10433040,22:16:07,22:16:07,10456,22,,,,6636.57,0
10433040,22:16:25,22:16:25,4424,23,,,,6753.06,0
10433040,22:16:45,22:16:45,4425,24,,,,6921.54,0
10433040,22:17:00,22:17:00,4426,25,,,,7039.56,
10433040,22:18:54,22:18:54,4427,26,,,,7298.42,0
10433040,22:19:58,22:19:58,4428,27,,,,7460.8,0
10433040,22:21:52,22:21:52,4429,28,,,,7720.31,0
10433040,22:23:56,22:23:56,1153,29,,,,8028.63,0
10433040,22:26:00,22:26:00,9869,30,,,,8329.65,
10433040,22:31:00,22:31:00,10070,31,,1,,8961.13,
10433050,22:00:00,22:00:00,10731,1,,,1,0,
10433050,22:01:56,22:01:56,749,2,,,,689.42,0
10433050,22:02:25,22:02:25,750,3,,,,865.48,0
10433050,22:02:55,22:02:55,751,4,,,,1079.71,0
10433050,22:03:32,22:03:32,752,5,,,,1381.88,0
10433050,22:04:26,22:04:26,9574,6,,,,1747.56,0
10433050,22:04:52,22:04:52,9572,7,,,,1939.01,0
10433050,22:06:00,22:06:00,732,8,,,,2482.51,
10433050,22:06:27,22:06:27,7078,9,,,,2694.68,0
10433050,22:07:16,22:07:16,759,10,,,,3077.52,0
10433050,22:07:46,22:07:46,760,11,,,,3302.56,0
10433050,22:08:17,22:08:17,761,12,,,,3528.94,0
10433050,22:09:28,22:09:28,762,13,,,,4002.03,0
10433050,22:11:06,22:11:06,10789,14,,,,4611.15,0
10433050,22:12:00,22:12:00,2637,15,,,,4976.14,0
10433050,22:12:32,22:12:32,9565,16,,,,5189.76,0
10433050,22:13:00,22:13:00,9456,17,,,,5373.15,
10433050,22:13:27,22:13:27,2640,18,,,,5616.29,0
10433050,22:14:01,22:14:01,2641,19,,,,5893.12,0
10433050,22:14:22,22:14:22,4421,20,,,,6014.77,0
10433050,22:14:45,22:14:45,4422,21,,,,6187.31,0
10433050,22:16:07,22:16:07,10456,22,,,,6636.57,0
10433050,22:16:25,22:16:25,4424,23,,,,6753.06,0
10433050,22:16:45,22:16:45,4425,24,,,,6921.54,0
10433050,22:17:00,22:17:00,4426,25,,,,7039.56,
10433050,22:18:54,22:18:54,4427,26,,,,7298.42,0
10433050,22:19:58,22:19:58,4428,27,,,,7460.8,0
10433050,22:21:52,22:21:52,4429,28,,,,7720.31,0
10433050,22:23:56,22:23:56,1153,29,,,,8028.63,0
10433050,22:26:00,22:26:00,9869,30,,,,8329.65,
10433050,22:31:00,22:31:00,10070,31,,1,,8961.13,
10433060,22:00:00,22:00:00,10731,1,,,1,0,
10433060,22:01:56,22:01:56,749,2,,,,689.42,0
10433060,22:02:25,22:02:25,750,3,,,,865.48,0
10433060,22:02:55,22:02:55,751,4,,,,1079.71,0
10433060,22:03:32,22:03:32,752,5,,,,1381.88,0
10433060,22:04:26,22:04:26,9574,6,,,,1747.56,0
10433060,22:04:52,22:04:52,9572,7,,,,1939.01,0
10433060,22:06:00,22:06:00,732,8,,,,2482.51,
10433060,22:06:27,22:06:27,7078,9,,,,2694.68,0
10433060,22:07:16,22:07:16,759,10,,,,3077.52,0
10433060,22:07:46,22:07:46,760,11,,,,3302.56,0
10433060,22:08:17,22:08:17,761,12,,,,3528.94,0
10433060,22:09:28,22:09:28,762,13,,,,4002.03,0
10433060,22:11:06,22:11:06,10789,14,,,,4611.15,0
10433060,22:12:00,22:12:00,2637,15,,,,4976.14,0
10433060,22:12:32,22:12:32,9565,16,,,,5189.76,0
10433060,22:13:00,22:13:00,9456,17,,,,5373.15,
10433060,22:13:27,22:13:27,2640,18,,,,5616.29,0
10433060,22:14:01,22:14:01,2641,19,,,,5893.12,0
10433060,22:14:22,22:14:22,4421,20,,,,6014.77,0
10433060,22:14:45,22:14:45,4422,21,,,,6187.31,0
10433060,22:16:07,22:16:07,10456,22,,,,6636.57,0
10433060,22:16:25,22:16:25,4424,23,,,,6753.06,0
10433060,22:16:45,22:16:45,4425,24,,,,6921.54,0
10433060,22:17:00,22:17:00,4426,25,,,,7039.56,
10433060,22:18:54,22:18:54,4427,26,,,,7298.42,0
10433060,22:19:58,22:19:58,4428,27,,,,7460.8,0
10433060,22:21:52,22:21:52,4429,28,,,,7720.31,0
10433060,22:23:56,22:23:56,1153,29,,,,8028.63,0
10433060,22:26:00,22:26:00,9869,30,,,,8329.65,
10433060,22:31:00,22:31:00,10070,31,,1,,8961.13,
10490020,08:15:00,08:15:00,10731,1,,,1,0,
10490020,08:17:15,08:17:15,749,2,,,,689.42,0
10490020,08:17:49,08:17:49,750,3,,,,865.48,0
10490020,08:18:24,08:18:24,751,4,,,,1079.71,0
10490020,08:19:08,08:19:08,752,5,,,,1381.88,0
10490020,08:20:11,08:20:11,9574,6,,,,1747.56,0
10490020,08:20:41,08:20:41,9572,7,,,,1939.01,0
10490020,08:22:00,08:22:00,732,8,,,,2482.51,
10490020,08:22:30,08:22:30,7078,9,,,,2694.68,0
10490020,08:23:27,08:23:27,759,10,,,,3077.52,0
10490020,08:24:01,08:24:01,760,11,,,,3302.56,0
10490020,08:24:36,08:24:36,761,12,,,,3528.94,0
10490020,08:25:58,08:25:58,762,13,,,,4002.03,0
10490020,08:27:50,08:27:50,10789,14,,,,4611.15,0
10490020,08:28:52,08:28:52,2637,15,,,,4976.14,0
10490020,08:29:29,08:29:29,9565,16,,,,5189.76,0
10490020,08:30:00,08:30:00,9456,17,,,,5373.15,
10490020,08:30:54,08:30:54,2640,18,,,,5616.29,0
10490020,08:32:02,08:32:02,2641,19,,,,5893.12,0
10490020,08:32:45,08:32:45,4421,20,,,,6014.77,0
10490020,08:33:31,08:33:31,4422,21,,,,6187.31,0
10490020,08:36:14,08:36:14,10456,22,,,,6636.57,0
10490020,08:36:51,08:36:51,4424,23,,,,6753.06,0
10490020,08:37:31,08:37:31,4425,24,,,,6921.54,0
10490020,08:38:00,08:38:00,4426,25,,,,7039.56,
10490020,08:39:54,08:39:54,4427,26,,,,7298.42,0
10490020,08:40:58,08:40:58,4428,27,,,,7460.8,0
10490020,08:42:52,08:42:52,4429,28,,,,7720.31,0
10490020,08:44:56,08:44:56,1153,29,,,,8028.63,0
10490020,08:47:00,08:47:00,9869,30,,,,8329.65,
10490020,08:53:00,08:53:00,10070,31,,1,,8961.13,
10490030,08:15:00,08:15:00,10731,1,,,1,0,
10490030,08:17:15,08:17:15,749,2,,,,689.42,0
10490030,08:17:49,08:17:49,750,3,,,,865.48,0
10490030,08:18:24,08:18:24,751,4,,,,1079.71,0
10490030,08:19:08,08:19:08,752,5,,,,1381.88,0
10490030,08:20:11,08:20:11,9574,6,,,,1747.56,0
10490030,08:20:41,08:20:41,9572,7,,,,1939.01,0
10490030,08:22:00,08:22:00,732,8,,,,2482.51,
10490030,08:22:30,08:22:30,7078,9,,,,2694.68,0
10490030,08:23:27,08:23:27,759,10,,,,3077.52,0
10490030,08:24:01,08:24:01,760,11,,,,3302.56,0
10490030,08:24:36,08:24:36,761,12,,,,3528.94,0
10490030,08:25:58,08:25:58,762,13,,,,4002.03,0
10490030,08:27:50,08:27:50,10789,14,,,,4611.15,0
10490030,08:28:52,08:28:52,2637,15,,,,4976.14,0
10490030,08:29:29,08:29:29,9565,16,,,,5189.76,0
10490030,08:30:00,08:30:00,9456,17,,,,5373.15,
10490030,08:30:54,08:30:54,2640,18,,,,5616.29,0
10490030,08:32:02,08:32:02,2641,19,,,,5893.12,0
10490030,08:32:45,08:32:45,4421,20,,,,6014.77,0
10490030,08:33:31,08:33:31,4422,21,,,,6187.31,0
10490030,08:36:14,08:36:14,10456,22,,,,6636.57,0
10490030,08:36:51,08:36:51,4424,23,,,,6753.06,0
10490030,08:37:31,08:37:31,4425,24,,,,6921.54,0
10490030,08:38:00,08:38:00,4426,25,,,,7039.56,
10490030,08:39:54,08:39:54,4427,26,,,,7298.42,0
10490030,08:40:58,08:40:58,4428,27,,,,7460.8,0
10490030,08:42:52,08:42:52,4429,28,,,,7720.31,0
10490030,08:44:56,08:44:56,1153,29,,,,8028.63,0
10490030,08:47:00,08:47:00,9869,30,,,,8329.65,
10490030,08:53:00,08:53:00,10070,31,,1,,8961.13,
10490040,08:15:00,08:15:00,10731,1,,,1,0,
10490040,08:17:15,08:17:15,749,2,,,,689.42,0
10490040,08:17:49,08:17:49,750,3,,,,865.48,0
10490040,08:18:24,08:18:24,751,4,,,,1079.71,0
10490040,08:19:08,08:19:08,752,5,,,,1381.88,0
10490040,08:20:11,08:20:11,9574,6,,,,1747.56,0
10490040,08:20:41,08:20:41,9572,7,,,,1939.01,0
10490040,08:22:00,08:22:00,732,8,,,,2482.51,
10490040,08:22:30,08:22:30,7078,9,,,,2694.68,0
10490040,08:23:27,08:23:27,759,10,,,,3077.52,0
10490040,08:24:01,08:24:01,760,11,,,,3302.56,0
10490040,08:24:36,08:24:36,761,12,,,,3528.94,0
10490040,08:25:58,08:25:58,762,13,,,,4002.03,0
10490040,08:27:50,08:27:50,10789,14,,,,4611.15,0
10490040,08:28:52,08:28:52,2637,15,,,,4976.14,0
10490040,08:29:29,08:29:29,9565,16,,,,5189.76,0
10490040,08:30:00,08:30:00,9456,17,,,,5373.15,
10490040,08:30:54,08:30:54,2640,18,,,,5616.29,0
10490040,08:32:02,08:32:02,2641,19,,,,5893.12,0
10490040,08:32:45,08:32:45,4421,20,,,,6014.77,0
10490040,08:33:31,08:33:31,4422,21,,,,6187.31,0
10490040,08:36:14,08:36:14,10456,22,,,,6636.57,0
10490040,08:36:51,08:36:51,4424,23,,,,6753.06,0
10490040,08:37:31,08:37:31,4425,24,,,,6921.54,0
10490040,08:38:00,08:38:00,4426,25,,,,7039.56,
10490040,08:39:54,08:39:54,4427,26,,,,7298.42,0
10490040,08:40:58,08:40:58,4428,27,,,,7460.8,0
10490040,08:42:52,08:42:52,4429,28,,,,7720.31,0
10490040,08:44:56,08:44:56,1153,29,,,,8028.63,0
10490040,08:47:00,08:47:00,9869,30,,,,8329.65,
10490040,08:53:00,08:53:00,10070,31,,1,,8961.13,
10490050,08:15:00,08:15:00,10731,1,,,1,0,
10490050,08:17:15,08:17:15,749,2,,,,689.42,0
10490050,08:17:49,08:17:49,750,3,,,,865.48,0
10490050,08:18:24,08:18:24,751,4,,,,1079.71,0
10490050,08:19:08,08:19:08,752,5,,,,1381.88,0
10490050,08:20:11,08:20:11,9574,6,,,,1747.56,0
10490050,08:20:41,08:20:41,9572,7,,,,1939.01,0
10490050,08:22:00,08:22:00,732,8,,,,2482.51,
10490050,08:22:30,08:22:30,7078,9,,,,2694.68,0
10490050,08:23:27,08:23:27,759,10,,,,3077.52,0
10490050,08:24:01,08:24:01,760,11,,,,3302.56,0
10490050,08:24:36,08:24:36,761,12,,,,3528.94,0
10490050,08:25:58,08:25:58,762,13,,,,4002.03,0
10490050,08:27:50,08:27:50,10789,14,,,,4611.15,0
10490050,08:28:52,08:28:52,2637,15,,,,4976.14,0
10490050,08:29:29,08:29:29,9565,16,,,,5189.76,0
10490050,08:30:00,08:30:00,9456,17,,,,5373.15,
10490050,08:30:54,08:30:54,2640,18,,,,5616.29,0
10490050,08:32:02,08:32:02,2641,19,,,,5893.12,0
10490050,08:32:45,08:32:45,4421,20,,,,6014.77,0
10490050,08:33:31,08:33:31,4422,21,,,,6187.31,0
10490050,08:36:14,08:36:14,10456,22,,,,6636.57,0
10490050,08:36:51,08:36:51,4424,23,,,,6753.06,0
10490050,08:37:31,08:37:31,4425,24,,,,6921.54,0
10490050,08:38:00,08:38:00,4426,25,,,,7039.56,
10490050,08:39:54,08:39:54,4427,26,,,,7298.42,0
10490050,08:40:58,08:40:58,4428,27,,,,7460.8,0
10490050,08:42:52,08:42:52,4429,28,,,,7720.31,0
10490050,08:44:56,08:44:56,1153,29,,,,8028.63,0
10490050,08:47:00,08:47:00,9869,30,,,,8329.65,
10490050,08:53:00,08:53:00,10070,31,,1,,8961.13,
10490060,08:15:00,08:15:00,10731,1,,,1,0,
10490060,08:17:15,08:17:15,749,2,,,,689.42,0
10490060,08:17:49,08:17:49,750,3,,,,865.48,0
10490060,08:18:24,08:18:24,751,4,,,,1079.71,0
10490060,08:19:08,08:19:08,752,5,,,,1381.88,0
10490060,08:20:11,08:20:11,9574,6,,,,1747.56,0
10490060,08:20:41,08:20:41,9572,7,,,,1939.01,0
10490060,08:22:00,08:22:00,732,8,,,,2482.51,
10490060,08:22:30,08:22:30,7078,9,,,,2694.68,0
10490060,08:23:27,08:23:27,759,10,,,,3077.52,0
10490060,08:24:01,08:24:01,760,11,,,,3302.56,0
10490060,08:24:36,08:24:36,761,12,,,,3528.94,0
10490060,08:25:58,08:25:58,762,13,,,,4002.03,0
10490060,08:27:50,08:27:50,10789,14,,,,4611.15,0
10490060,08:28:52,08:28:52,2637,15,,,,4976.14,0
10490060,08:29:29,08:29:29,9565,16,,,,5189.76,0
10490060,08:30:00,08:30:00,9456,17,,,,5373.15,
10490060,08:30:54,08:30:54,2640,18,,,,5616.29,0
10490060,08:32:02,08:32:02,2641,19,,,,5893.12,0
10490060,08:32:45,08:32:45,4421,20,,,,6014.77,0
10490060,08:33:31,08:33:31,4422,21,,,,6187.31,0
10490060,08:36:14,08:36:14,10456,22,,,,6636.57,0
10490060,08:36:51,08:36:51,4424,23,,,,6753.06,0
10490060,08:37:31,08:37:31,4425,24,,,,6921.54,0
10490060,08:38:00,08:38:00,4426,25,,,,7039.56,
10490060,08:39:54,08:39:54,4427,26,,,,7298.42,0
10490060,08:40:58,08:40:58,4428,27,,,,7460.8,0
10490060,08:42:52,08:42:52,4429,28,,,,7720.31,0
10490060,08:44:56,08:44:56,1153,29,,,,8028.63,0
10490060,08:47:00,08:47:00,9869,30,,,,8329.65,
10490060,08:53:00,08:53:00,10070,31,,1,,8961.13,
11069070,19:26:00,19:26:00,10731,1,,,1,0,
11069070,19:28:15,19:28:15,749,2,,,,689.42,0
11069070,19:28:49,19:28:49,750,3,,,,865.48,0
11069070,19:29:24,19:29:24,751,4,,,,1079.71,0
11069070,19:30:08,19:30:08,752,5,,,,1381.88,0
11069070,19:31:11,19:31:11,9574,6,,,,1747.56,0
11069070,19:31:41,19:31:41,9572,7,,,,1939.01,0
11069070,19:33:00,19:33:00,732,8,,,,2482.51,
11069070,19:33:27,19:33:27,7078,9,,,,2694.68,0
11069070,19:34:16,19:34:16,759,10,,,,3077.52,0
11069070,19:34:46,19:34:46,760,11,,,,3302.56,0
11069070,19:35:17,19:35:17,761,12,,,,3528.94,0
11069070,19:36:28,19:36:28,762,13,,,,4002.03,0
11069070,19:38:06,19:38:06,10789,14,,,,4611.15,0
11069070,19:39:00,19:39:00,2637,15,,,,4976.14,0
11069070,19:39:32,19:39:32,9565,16,,,,5189.76,0
11069070,19:40:00,19:40:00,9456,17,,,,5373.15,
11069070,19:40:47,19:40:47,2640,18,,,,5616.29,0
11069070,19:41:47,19:41:47,2641,19,,,,5893.12,0
11069070,19:42:25,19:42:25,4421,20,,,,6014.77,0
11069070,19:43:05,19:43:05,4422,21,,,,6187.31,0
11069070,19:45:27,19:45:27,10456,22,,,,6636.57,0
11069070,19:46:00,19:46:00,4424,23,,,,6753.06,0
11069070,19:46:35,19:46:35,4425,24,,,,6921.54,0
11069070,19:47:00,19:47:00,4426,25,,,,7039.56,
11069070,19:48:16,19:48:16,4427,26,,,,7298.42,0
11069070,19:48:58,19:48:58,4428,27,,,,7460.8,0
11069070,19:50:15,19:50:15,4429,28,,,,7720.31,0
11069070,19:51:37,19:51:37,1153,29,,,,8028.63,0
11069070,19:53:00,19:53:00,9869,30,,,,8329.65,
11069070,19:59:00,19:59:00,10070,31,,1,,8961.13,
11069090,19:26:00,19:26:00,10731,1,,,1,0,
11069090,19:28:15,19:28:15,749,2,,,,689.42,0
11069090,19:28:49,19:28:49,750,3,,,,865.48,0
11069090,19:29:24,19:29:24,751,4,,,,1079.71,0
11069090,19:30:08,19:30:08,752,5,,,,1381.88,0
11069090,19:31:11,19:31:11,9574,6,,,,1747.56,0
11069090,19:31:41,19:31:41,9572,7,,,,1939.01,0
11069090,19:33:00,19:33:00,732,8,,,,2482.51,
11069090,19:33:27,19:33:27,7078,9,,,,2694.68,0
11069090,19:34:16,19:34:16,759,10,,,,3077.52,0
11069090,19:34:46,19:34:46,760,11,,,,3302.56,0
11069090,19:35:17,19:35:17,761,12,,,,3528.94,0
11069090,19:36:28,19:36:28,762,13,,,,4002.03,0
11069090,19:38:06,19:38:06,10789,14,,,,4611.15,0
11069090,19:39:00,19:39:00,2637,15,,,,4976.14,0
11069090,19:39:32,19:39:32,9565,16,,,,5189.76,0
11069090,19:40:00,19:40:00,9456,17,,,,5373.15,
11069090,19:40:47,19:40:47,2640,18,,,,5616.29,0
11069090,19:41:47,19:41:47,2641,19,,,,5893.12,0
11069090,19:42:25,19:42:25,4421,20,,,,6014.77,0
11069090,19:43:05,19:43:05,4422,21,,,,6187.31,0
11069090,19:45:27,19:45:27,10456,22,,,,6636.57,0
11069090,19:46:00,19:46:00,4424,23,,,,6753.06,0
11069090,19:46:35,19:46:35,4425,24,,,,6921.54,0
11069090,19:47:00,19:47:00,4426,25,,,,7039.56,
11069090,19:48:16,19:48:16,4427,26,,,,7298.42,0
11069090,19:48:58,19:48:58,4428,27,,,,7460.8,0
11069090,19:50:15,19:50:15,4429,28,,,,7720.31,0
11069090,19:51:37,19:51:37,1153,29,,,,8028.63,0
11069090,19:53:00,19:53:00,9869,30,,,,8329.65,
11069090,19:59:00,19:59:00,10070,31,,1,,8961.13,
1114010,15:20:00,15:20:00,10731,1,,,1,0,
1114010,15:22:15,15:22:15,749,2,,,,689.42,0
1114010,15:22:49,15:22:49,750,3,,,,865.48,0
1114010,15:23:24,15:23:24,751,4,,,,1079.71,0
1114010,15:24:08,15:24:08,752,5,,,,1381.88,0
1114010,15:25:11,15:25:11,9574,6,,,,1747.56,0
1114010,15:25:41,15:25:41,9572,7,,,,1939.01,0
1114010,15:27:00,15:27:00,732,8,,,,2482.51,
1114010,15:27:30,15:27:30,7078,9,,,,2694.68,0
1114010,15:28:27,15:28:27,759,10,,,,3077.52,0
1114010,15:29:01,15:29:01,760,11,,,,3302.56,0
1114010,15:29:36,15:29:36,761,12,,,,3528.94,0
1114010,15:30:58,15:30:58,762,13,,,,4002.03,0
1114010,15:32:50,15:32:50,10789,14,,,,4611.15,0
1114010,15:33:52,15:33:52,2637,15,,,,4976.14,0
1114010,15:34:29,15:34:29,9565,16,,,,5189.76,0
1114010,15:35:00,15:35:00,9456,17,,,,5373.15,
1114010,15:35:54,15:35:54,2640,18,,,,5616.29,0
1114010,15:37:02,15:37:02,2641,19,,,,5893.12,0
1114010,15:37:45,15:37:45,4421,20,,,,6014.77,0
1114010,15:38:31,15:38:31,4422,21,,,,6187.31,0
1114010,15:41:14,15:41:14,10456,22,,,,6636.57,0
1114010,15:41:51,15:41:51,4424,23,,,,6753.06,0
1114010,15:42:31,15:42:31,4425,24,,,,6921.54,0
1114010,15:43:00,15:43:00,4426,25,,,,7039.56,
1114010,15:44:28,15:44:28,4427,26,,,,7298.42,0
1114010,15:45:18,15:45:18,4428,27,,,,7460.8,0
1114010,15:46:47,15:46:47,4429,28,,,,7720.31,0
1114010,15:48:23,15:48:23,1153,29,,,,8028.63,0
1114010,15:50:00,15:50:00,9869,30,,,,8329.65,
1114010,15:56:00,15:56:00,10070,31,,1,,8961.13,
1114080,15:20:00,15:20:00,10731,1,,,1,0,
1114080,15:22:15,15:22:15,749,2,,,,689.42,0
1114080,15:22:49,15:22:49,750,3,,,,865.48,0
1114080,15:23:24,15:23:24,751,4,,,,1079.71,0
1114080,15:24:08,15:24:08,752,5,,,,1381.88,0
1114080,15:25:11,15:25:11,9574,6,,,,1747.56,0
1114080,15:25:41,15:25:41,9572,7,,,,1939.01,0
1114080,15:27:00,15:27:00,732,8,,,,2482.51,
1114080,15:27:30,15:27:30,7078,9,,,,2694.68,0
1114080,15:28:27,15:28:27,759,10,,,,3077.52,0
1114080,15:29:01,15:29:01,760,11,,,,3302.56,0
1114080,15:29:36,15:29:36,761,12,,,,3528.94,0
1114080,15:30:58,15:30:58,762,13,,,,4002.03,0
1114080,15:32:50,15:32:50,10789,14,,,,4611.15,0
1114080,15:33:52,15:33:52,2637,15,,,,4976.14,0
1114080,15:34:29,15:34:29,9565,16,,,,5189.76,0
1114080,15:35:00,15:35:00,9456,17,,,,5373.15,
1114080,15:35:54,15:35:54,2640,18,,,,5616.29,0
1114080,15:37:02,15:37:02,2641,19,,,,5893.12,0
1114080,15:37:45,15:37:45,4421,20,,,,6014.77,0
1114080,15:38:31,15:38:31,4422,21,,,,6187.31,0
1114080,15:41:14,15:41:14,10456,22,,,,6636.57,0
1114080,15:41:51,15:41:51,4424,23,,,,6753.06,0
1114080,15:42:31,15:42:31,4425,24,,,,6921.54,0
1114080,15:43:00,15:43:00,4426,25,,,,7039.56,
1114080,15:44:28,15:44:28,4427,26,,,,7298.42,0
1114080,15:45:18,15:45:18,4428,27,,,,7460.8,0
1114080,15:46:47,15:46:47,4429,28,,,,7720.31,0
1114080,15:48:23,15:48:23,1153,29,,,,8028.63,0
1114080,15:50:00,15:50:00,9869,30,,,,8329.65,
1114080,15:56:00,15:56:00,10070,31,,1,,8961.13,
1114100,15:20:00,15:20:00,10731,1,,,1,0,
1114100,15:22:15,15:22:15,749,2,,,,689.42,0
1114100,15:22:49,15:22:49,750,3,,,,865.48,0
1114100,15:23:24,15:23:24,751,4,,,,1079.71,0
1114100,15:24:08,15:24:08,752,5,,,,1381.88,0
1114100,15:25:11,15:25:11,9574,6,,,,1747.56,0
1114100,15:25:41,15:25:41,9572,7,,,,1939.01,0
1114100,15:27:00,15:27:00,732,8,,,,2482.51,
1114100,15:27:30,15:27:30,7078,9,,,,2694.68,0
1114100,15:28:27,15:28:27,759,10,,,,3077.52,0
1114100,15:29:01,15:29:01,760,11,,,,3302.56,0
1114100,15:29:36,15:29:36,761,12,,,,3528.94,0
1114100,15:30:58,15:30:58,762,13,,,,4002.03,0
1114100,15:32:50,15:32:50,10789,14,,,,4611.15,0
1114100,15:33:52,15:33:52,2637,15,,,,4976.14,0
1114100,15:34:29,15:34:29,9565,16,,,,5189.76,0
1114100,15:35:00,15:35:00,9456,17,,,,5373.15,
1114100,15:35:54,15:35:54,2640,18,,,,5616.29,0
1114100,15:37:02,15:37:02,2641,19,,,,5893.12,0
1114100,15:37:45,15:37:45,4421,20,,,,6014.77,0
1114100,15:38:31,15:38:31,4422,21,,,,6187.31,0
1114100,15:41:14,15:41:14,10456,22,,,,6636.57,0
1114100,15:41:51,15:41:51,4424,23,,,,6753.06,0
1114100,15:42:31,15:42:31,4425,24,,,,6921.54,0
1114100,15:43:00,15:43:00,4426,25,,,,7039.56,
1114100,15:44:28,15:44:28,4427,26,,,,7298.42,0
1114100,15:45:18,15:45:18,4428,27,,,,7460.8,0
1114100,15:46:47,15:46:47,4429,28,,,,7720.31,0
1114100,15:48:23,15:48:23,1153,29,,,,8028.63,0
1114100,15:50:00,15:50:00,9869,30,,,,8329.65,
1114100,15:56:00,15:56:00,10070,31,,1,,8961.13,
1114110,15:20:00,15:20:00,10731,1,,,1,0,
1114110,15:22:15,15:22:15,749,2,,,,689.42,0
1114110,15:22:49,15:22:49,750,3,,,,865.48,0
1114110,15:23:24,15:23:24,751,4,,,,1079.71,0
1114110,15:24:08,15:24:08,752,5,,,,1381.88,0
1114110,15:25:11,15:25:11,9574,6,,,,1747.56,0
1114110,15:25:41,15:25:41,9572,7,,,,1939.01,0
1114110,15:27:00,15:27:00,732,8,,,,2482.51,
1114110,15:27:30,15:27:30,7078,9,,,,2694.68,0
1114110,15:28:27,15:28:27,759,10,,,,3077.52,0
1114110,15:29:01,15:29:01,760,11,,,,3302.56,0
1114110,15:29:36,15:29:36,761,12,,,,3528.94,0
1114110,15:30:58,15:30:58,762,13,,,,4002.03,0
1114110,15:32:50,15:32:50,10789,14,,,,4611.15,0
1114110,15:33:52,15:33:52,2637,15,,,,4976.14,0
1114110,15:34:29,15:34:29,9565,16,,,,5189.76,0
1114110,15:35:00,15:35:00,9456,17,,,,5373.15,
1114110,15:35:54,15:35:54,2640,18,,,,5616.29,0
1114110,15:37:02,15:37:02,2641,19,,,,5893.12,0
1114110,15:37:45,15:37:45,4421,20,,,,6014.77,0
1114110,15:38:31,15:38:31,4422,21,,,,6187.31,0
1114110,15:41:14,15:41:14,10456,22,,,,6636.57,0
1114110,15:41:51,15:41:51,4424,23,,,,6753.06,0
1114110,15:42:31,15:42:31,4425,24,,,,6921.54,0
1114110,15:43:00,15:43:00,4426,25,,,,7039.56,
1114110,15:44:28,15:44:28,4427,26,,,,7298.42,0
1114110,15:45:18,15:45:18,4428,27,,,,7460.8,0
1114110,15:46:47,15:46:47,4429,28,,,,7720.31,0
1114110,15:48:23,15:48:23,1153,29,,,,8028.63,0
1114110,15:50:00,15:50:00,9869,30,,,,8329.65,
1114110,15:56:00,15:56:00,10070,31,,1,,8961.13,
11389010,13:50:00,13:50:00,10731,1,,,1,0,
11389010,13:52:15,13:52:15,749,2,,,,689.42,0
11389010,13:52:49,13:52:49,750,3,,,,865.48,0
11389010,13:53:24,13:53:24,751,4,,,,1079.71,0
11389010,13:54:08,13:54:08,752,5,,,,1381.88,0
11389010,13:55:11,13:55:11,9574,6,,,,1747.56,0
11389010,13:55:41,13:55:41,9572,7,,,,1939.01,0
11389010,13:57:00,13:57:00,732,8,,,,2482.51,
11389010,13:57:30,13:57:30,7078,9,,,,2694.68,0
11389010,13:58:27,13:58:27,759,10,,,,3077.52,0
11389010,13:59:01,13:59:01,760,11,,,,3302.56,0
11389010,13:59:36,13:59:36,761,12,,,,3528.94,0
11389010,14:00:58,14:00:58,762,13,,,,4002.03,0
11389010,14:02:50,14:02:50,10789,14,,,,4611.15,0
11389010,14:03:52,14:03:52,2637,15,,,,4976.14,0
11389010,14:04:29,14:04:29,9565,16,,,,5189.76,0
11389010,14:05:00,14:05:00,9456,17,,,,5373.15,
11389010,14:05:47,14:05:47,2640,18,,,,5616.29,0
11389010,14:06:47,14:06:47,2641,19,,,,5893.12,0
11389010,14:07:25,14:07:25,4421,20,,,,6014.77,0
11389010,14:08:05,14:08:05,4422,21,,,,6187.31,0
11389010,14:10:27,14:10:27,10456,22,,,,6636.57,0
11389010,14:11:00,14:11:00,4424,23,,,,6753.06,0
11389010,14:11:35,14:11:35,4425,24,,,,6921.54,0
11389010,14:12:00,14:12:00,4426,25,,,,7039.56,
11389010,14:13:16,14:13:16,4427,26,,,,7298.42,0
11389010,14:13:58,14:13:58,4428,27,,,,7460.8,0
11389010,14:15:15,14:15:15,4429,28,,,,7720.31,0
11389010,14:16:37,14:16:37,1153,29,,,,8028.63,0
11389010,14:18:00,14:18:00,9869,30,,,,8329.65,
11389010,14:24:00,14:24:00,10070,31,,1,,8961.13,
11389080,13:50:00,13:50:00,10731,1,,,1,0,
11389080,13:52:15,13:52:15,749,2,,,,689.42,0
11389080,13:52:49,13:52:49,750,3,,,,865.48,0
11389080,13:53:24,13:53:24,751,4,,,,1079.71,0
11389080,13:54:08,13:54:08,752,5,,,,1381.88,0
11389080,13:55:11,13:55:11,9574,6,,,,1747.56,0
11389080,13:55:41,13:55:41,9572,7,,,,1939.01,0
11389080,13:57:00,13:57:00,732,8,,,,2482.51,
11389080,13:57:30,13:57:30,7078,9,,,,2694.68,0
11389080,13:58:27,13:58:27,759,10,,,,3077.52,0
11389080,13:59:01,13:59:01,760,11,,,,3302.56,0
11389080,13:59:36,13:59:36,761,12,,,,3528.94,0
11389080,14:00:58,14:00:58,762,13,,,,4002.03,0
11389080,14:02:50,14:02:50,10789,14,,,,4611.15,0
11389080,14:03:52,14:03:52,2637,15,,,,4976.14,0
11389080,14:04:29,14:04:29,9565,16,,,,5189.76,0
11389080,14:05:00,14:05:00,9456,17,,,,5373.15,
11389080,14:05:47,14:05:47,2640,18,,,,5616.29,0
11389080,14:06:47,14:06:47,2641,19,,,,5893.12,0
11389080,14:07:25,14:07:25,4421,20,,,,6014.77,0
11389080,14:08:05,14:08:05,4422,21,,,,6187.31,0
11389080,14:10:27,14:10:27,10456,22,,,,6636.57,0
11389080,14:11:00,14:11:00,4424,23,,,,6753.06,0
11389080,14:11:35,14:11:35,4425,24,,,,6921.54,0
11389080,14:12:00,14:12:00,4426,25,,,,7039.56,
11389080,14:13:16,14:13:16,4427,26,,,,7298.42,0
11389080,14:13:58,14:13:58,4428,27,,,,7460.8,0
11389080,14:15:15,14:15:15,4429,28,,,,7720.31,0
11389080,14:16:37,14:16:37,1153,29,,,,8028.63,0
11389080,14:18:00,14:18:00,9869,30,,,,8329.65,
11389080,14:24:00,14:24:00,10070,31,,1,,8961.13,
11389100,13:50:00,13:50:00,10731,1,,,1,0,
11389100,13:52:15,13:52:15,749,2,,,,689.42,0
11389100,13:52:49,13:52:49,750,3,,,,865.48,0
11389100,13:53:24,13:53:24,751,4,,,,1079.71,0
11389100,13:54:08,13:54:08,752,5,,,,1381.88,0
11389100,13:55:11,13:55:11,9574,6,,,,1747.56,0
11389100,13:55:41,13:55:41,9572,7,,,,1939.01,0
11389100,13:57:00,13:57:00,732,8,,,,2482.51,
11389100,13:57:30,13:57:30,7078,9,,,,2694.68,0
11389100,13:58:27,13:58:27,759,10,,,,3077.52,0
11389100,13:59:01,13:59:01,760,11,,,,3302.56,0
11389100,13:59:36,13:59:36,761,12,,,,3528.94,0
11389100,14:00:58,14:00:58,762,13,,,,4002.03,0
11389100,14:02:50,14:02:50,10789,14,,,,4611.15,0
11389100,14:03:52,14:03:52,2637,15,,,,4976.14,0
11389100,14:04:29,14:04:29,9565,16,,,,5189.76,0
11389100,14:05:00,14:05:00,9456,17,,,,5373.15,
11389100,14:05:47,14:05:47,2640,18,,,,5616.29,0
11389100,14:06:47,14:06:47,2641,19,,,,5893.12,0
11389100,14:07:25,14:07:25,4421,20,,,,6014.77,0
11389100,14:08:05,14:08:05,4422,21,,,,6187.31,0
11389100,14:10:27,14:10:27,10456,22,,,,6636.57,0
11389100,14:11:00,14:11:00,4424,23,,,,6753.06,0
11389100,14:11:35,14:11:35,4425,24,,,,6921.54,0
11389100,14:12:00,14:12:00,4426,25,,,,7039.56,
11389100,14:13:16,14:13:16,4427,26,,,,7298.42,0
11389100,14:13:58,14:13:58,4428,27,,,,7460.8,0
11389100,14:15:15,14:15:15,4429,28,,,,7720.31,0
11389100,14:16:37,14:16:37,1153,29,,,,8028.63,0
11389100,14:18:00,14:18:00,9869,30,,,,8329.65,
11389100,14:24:00,14:24:00,10070,31,,1,,8961.13,
11389110,13:50:00,13:50:00,10731,1,,,1,0,
11389110,13:52:15,13:52:15,749,2,,,,689.42,0
11389110,13:52:49,13:52:49,750,3,,,,865.48,0
11389110,13:53:24,13:53:24,751,4,,,,1079.71,0
11389110,13:54:08,13:54:08,752,5,,,,1381.88,0
11389110,13:55:11,13:55:11,9574,6,,,,1747.56,0
11389110,13:55:41,13:55:41,9572,7,,,,1939.01,0
11389110,13:57:00,13:57:00,732,8,,,,2482.51,
11389110,13:57:30,13:57:30,7078,9,,,,2694.68,0
11389110,13:58:27,13:58:27,759,10,,,,3077.52,0
11389110,13:59:01,13:59:01,760,11,,,,3302.56,0
11389110,13:59:36,13:59:36,761,12,,,,3528.94,0
11389110,14:00:58,14:00:58,762,13,,,,4002.03,0
11389110,14:02:50,14:02:50,10789,14,,,,4611.15,0
11389110,14:03:52,14:03:52,2637,15,,,,4976.14,0
11389110,14:04:29,14:04:29,9565,16,,,,5189.76,0
11389110,14:05:00,14:05:00,9456,17,,,,5373.15,
11389110,14:05:47,14:05:47,2640,18,,,,5616.29,0
11389110,14:06:47,14:06:47,2641,19,,,,5893.12,0
11389110,14:07:25,14:07:25,4421,20,,,,6014.77,0
11389110,14:08:05,14:08:05,4422,21,,,,6187.31,0
11389110,14:10:27,14:10:27,10456,22,,,,6636.57,0
11389110,14:11:00,14:11:00,4424,23,,,,6753.06,0
11389110,14:11:35,14:11:35,4425,24,,,,6921.54,0
11389110,14:12:00,14:12:00,4426,25,,,,7039.56,
11389110,14:13:16,14:13:16,4427,26,,,,7298.42,0
11389110,14:13:58,14:13:58,4428,27,,,,7460.8,0
11389110,14:15:15,14:15:15,4429,28,,,,7720.31,0
11389110,14:16:37,14:16:37,1153,29,,,,8028.63,0
11389110,14:18:00,14:18:00,9869,30,,,,8329.65,
11389110,14:24:00,14:24:00,10070,31,,1,,8961.13,
11535010,16:20:00,16:20:00,10731,1,,,1,0,
11535010,16:22:15,16:22:15,749,2,,,,689.42,0
11535010,16:22:49,16:22:49,750,3,,,,865.48,0
11535010,16:23:24,16:23:24,751,4,,,,1079.71,0
11535010,16:24:08,16:24:08,752,5,,,,1381.88,0
11535010,16:25:11,16:25:11,9574,6,,,,1747.56,0
11535010,16:25:41,16:25:41,9572,7,,,,1939.01,0
11535010,16:27:00,16:27:00,732,8,,,,2482.51,
11535010,16:27:30,16:27:30,7078,9,,,,2694.68,0
11535010,16:28:27,16:28:27,759,10,,,,3077.52,0
11535010,16:29:01,16:29:01,760,11,,,,3302.56,0
11535010,16:29:36,16:29:36,761,12,,,,3528.94,0
11535010,16:30:58,16:30:58,762,13,,,,4002.03,0
11535010,16:32:50,16:32:50,10789,14,,,,4611.15,0
11535010,16:33:52,16:33:52,2637,15,,,,4976.14,0
11535010,16:34:29,16:34:29,9565,16,,,,5189.76,0
11535010,16:35:00,16:35:00,9456,17,,,,5373.15,
11535010,16:35:47,16:35:47,2640,18,,,,5616.29,0
11535010,16:36:47,16:36:47,2641,19,,,,5893.12,0
11535010,16:37:25,16:37:25,4421,20,,,,6014.77,0
11535010,16:38:05,16:38:05,4422,21,,,,6187.31,0
11535010,16:40:27,16:40:27,10456,22,,,,6636.57,0
11535010,16:41:00,16:41:00,4424,23,,,,6753.06,0
11535010,16:41:35,16:41:35,4425,24,,,,6921.54,0
11535010,16:42:00,16:42:00,4426,25,,,,7039.56,
11535010,16:43:28,16:43:28,4427,26,,,,7298.42,0
11535010,16:44:18,16:44:18,4428,27,,,,7460.8,0
11535010,16:45:47,16:45:47,4429,28,,,,7720.31,0
11535010,16:47:23,16:47:23,1153,29,,,,8028.63,0
11535010,16:49:00,16:49:00,9869,30,,,,8329.65,
11535010,16:55:00,16:55:00,10070,31,,1,,8961.13,
11535080,16:20:00,16:20:00,10731,1,,,1,0,
11535080,16:22:15,16:22:15,749,2,,,,689.42,0
11535080,16:22:49,16:22:49,750,3,,,,865.48,0
11535080,16:23:24,16:23:24,751,4,,,,1079.71,0
11535080,16:24:08,16:24:08,752,5,,,,1381.88,0
11535080,16:25:11,16:25:11,9574,6,,,,1747.56,0
11535080,16:25:41,16:25:41,9572,7,,,,1939.01,0
11535080,16:27:00,16:27:00,732,8,,,,2482.51,
11535080,16:27:30,16:27:30,7078,9,,,,2694.68,0
11535080,16:28:27,16:28:27,759,10,,,,3077.52,0
11535080,16:29:01,16:29:01,760,11,,,,3302.56,0
11535080,16:29:36,16:29:36,761,12,,,,3528.94,0
11535080,16:30:58,16:30:58,762,13,,,,4002.03,0
11535080,16:32:50,16:32:50,10789,14,,,,4611.15,0
11535080,16:33:52,16:33:52,2637,15,,,,4976.14,0
11535080,16:34:29,16:34:29,9565,16,,,,5189.76,0
11535080,16:35:00,16:35:00,9456,17,,,,5373.15,
11535080,16:35:47,16:35:47,2640,18,,,,5616.29,0
11535080,16:36:47,16:36:47,2641,19,,,,5893.12,0
11535080,16:37:25,16:37:25,4421,20,,,,6014.77,0
11535080,16:38:05,16:38:05,4422,21,,,,6187.31,0
11535080,16:40:27,16:40:27,10456,22,,,,6636.57,0
11535080,16:41:00,16:41:00,4424,23,,,,6753.06,0
11535080,16:41:35,16:41:35,4425,24,,,,6921.54,0
11535080,16:42:00,16:42:00,4426,25,,,,7039.56,
11535080,16:43:28,16:43:28,4427,26,,,,7298.42,0
11535080,16:44:18,16:44:18,4428,27,,,,7460.8,0
11535080,16:45:47,16:45:47,4429,28,,,,7720.31,0
11535080,16:47:23,16:47:23,1153,29,,,,8028.63,0
11535080,16:49:00,16:49:00,9869,30,,,,8329.65,
11535080,16:55:00,16:55:00,10070,31,,1,,8961.13,
11535100,16:20:00,16:20:00,10731,1,,,1,0,
11535100,16:22:15,16:22:15,749,2,,,,689.42,0
11535100,16:22:49,16:22:49,750,3,,,,865.48,0
11535100,16:23:24,16:23:24,751,4,,,,1079.71,0
11535100,16:24:08,16:24:08,752,5,,,,1381.88,0
11535100,16:25:11,16:25:11,9574,6,,,,1747.56,0
11535100,16:25:41,16:25:41,9572,7,,,,1939.01,0
11535100,16:27:00,16:27:00,732,8,,,,2482.51,
11535100,16:27:30,16:27:30,7078,9,,,,2694.68,0
11535100,16:28:27,16:28:27,759,10,,,,3077.52,0
11535100,16:29:01,16:29:01,760,11,,,,3302.56,0
11535100,16:29:36,16:29:36,761,12,,,,3528.94,0
11535100,16:30:58,16:30:58,762,13,,,,4002.03,0
11535100,16:32:50,16:32:50,10789,14,,,,4611.15,0
11535100,16:33:52,16:33:52,2637,15,,,,4976.14,0
11535100,16:34:29,16:34:29,9565,16,,,,5189.76,0
11535100,16:35:00,16:35:00,9456,17,,,,5373.15,
11535100,16:35:47,16:35:47,2640,18,,,,5616.29,0
11535100,16:36:47,16:36:47,2641,19,,,,5893.12,0
11535100,16:37:25,16:37:25,4421,20,,,,6014.77,0
11535100,16:38:05,16:38:05,4422,21,,,,6187.31,0
11535100,16:40:27,16:40:27,10456,22,,,,6636.57,0
11535100,16:41:00,16:41:00,4424,23,,,,6753.06,0
11535100,16:41:35,16:41:35,4425,24,,,,6921.54,0
11535100,16:42:00,16:42:00,4426,25,,,,7039.56,
11535100,16:43:28,16:43:28,4427,26,,,,7298.42,0
11535100,16:44:18,16:44:18,4428,27,,,,7460.8,0
11535100,16:45:47,16:45:47,4429,28,,,,7720.31,0
11535100,16:47:23,16:47:23,1153,29,,,,8028.63,0
11535100,16:49:00,16:49:00,9869,30,,,,8329.65,
11535100,16:55:00,16:55:00,10070,31,,1,,8961.13,
11535110,16:20:00,16:20:00,10731,1,,,1,0,
11535110,16:22:15,16:22:15,749,2,,,,689.42,0
11535110,16:22:49,16:22:49,750,3,,,,865.48,0
11535110,16:23:24,16:23:24,751,4,,,,1079.71,0
11535110,16:24:08,16:24:08,752,5,,,,1381.88,0
11535110,16:25:11,16:25:11,9574,6,,,,1747.56,0
11535110,16:25:41,16:25:41,9572,7,,,,1939.01,0
11535110,16:27:00,16:27:00,732,8,,,,2482.51,
11535110,16:27:30,16:27:30,7078,9,,,,2694.68,0
11535110,16:28:27,16:28:27,759,10,,,,3077.52,0
11535110,16:29:01,16:29:01,760,11,,,,3302.56,0
11535110,16:29:36,16:29:36,761,12,,,,3528.94,0
11535110,16:30:58,16:30:58,762,13,,,,4002.03,0
11535110,16:32:50,16:32:50,10789,14,,,,4611.15,0
11535110,16:33:52,16:33:52,2637,15,,,,4976.14,0
11535110,16:34:29,16:34:29,9565,16,,,,5189.76,0
11535110,16:35:00,16:35:00,9456,17,,,,5373.15,
11535110,16:35:47,16:35:47,2640,18,,,,5616.29,0
11535110,16:36:47,16:36:47,2641,19,,,,5893.12,0
11535110,16:37:25,16:37:25,4421,20,,,,6014.77,0
11535110,16:38:05,16:38:05,4422,21,,,,6187.31,0
11535110,16:40:27,16:40:27,10456,22,,,,6636.57,0
11535110,16:41:00,16:41:00,4424,23,,,,6753.06,0
11535110,16:41:35,16:41:35,4425,24,,,,6921.54,0
11535110,16:42:00,16:42:00,4426,25,,,,7039.56,
11535110,16:43:28,16:43:28,4427,26,,,,7298.42,0
11535110,16:44:18,16:44:18,4428,27,,,,7460.8,0
11535110,16:45:47,16:45:47,4429,28,,,,7720.31,0
11535110,16:47:23,16:47:23,1153,29,,,,8028.63,0
11535110,16:49:00,16:49:00,9869,30,,,,8329.65,
11535110,16:55:00,16:55:00,10070,31,,1,,8961.13,
11834070,16:26:00,16:26:00,10731,1,,,1,0,
11834070,16:28:15,16:28:15,749,2,,,,689.42,0
11834070,16:28:49,16:28:49,750,3,,,,865.48,0
11834070,16:29:24,16:29:24,751,4,,,,1079.71,0
11834070,16:30:08,16:30:08,752,5,,,,1381.88,0
11834070,16:31:11,16:31:11,9574,6,,,,1747.56,0
11834070,16:31:41,16:31:41,9572,7,,,,1939.01,0
11834070,16:33:00,16:33:00,732,8,,,,2482.51,
11834070,16:33:30,16:33:30,7078,9,,,,2694.68,0
11834070,16:34:27,16:34:27,759,10,,,,3077.52,0
11834070,16:35:01,16:35:01,760,11,,,,3302.56,0
11834070,16:35:36,16:35:36,761,12,,,,3528.94,0
11834070,16:36:58,16:36:58,762,13,,,,4002.03,0
11834070,16:38:50,16:38:50,10789,14,,,,4611.15,0
11834070,16:39:52,16:39:52,2637,15,,,,4976.14,0
11834070,16:40:29,16:40:29,9565,16,,,,5189.76,0
11834070,16:41:00,16:41:00,9456,17,,,,5373.15,
11834070,16:41:47,16:41:47,2640,18,,,,5616.29,0
11834070,16:42:47,16:42:47,2641,19,,,,5893.12,0
11834070,16:43:25,16:43:25,4421,20,,,,6014.77,0
11834070,16:44:05,16:44:05,4422,21,,,,6187.31,0
11834070,16:46:27,16:46:27,10456,22,,,,6636.57,0
11834070,16:47:00,16:47:00,4424,23,,,,6753.06,0
11834070,16:47:35,16:47:35,4425,24,,,,6921.54,0
11834070,16:48:00,16:48:00,4426,25,,,,7039.56,
11834070,16:49:28,16:49:28,4427,26,,,,7298.42,0
11834070,16:50:18,16:50:18,4428,27,,,,7460.8,0
11834070,16:51:47,16:51:47,4429,28,,,,7720.31,0
11834070,16:53:23,16:53:23,1153,29,,,,8028.63,0
11834070,16:55:00,16:55:00,9869,30,,,,8329.65,
11834070,17:01:00,17:01:00,10070,31,,1,,8961.13,
11834090,16:26:00,16:26:00,10731,1,,,1,0,
11834090,16:28:15,16:28:15,749,2,,,,689.42,0
11834090,16:28:49,16:28:49,750,3,,,,865.48,0
11834090,16:29:24,16:29:24,751,4,,,,1079.71,0
11834090,16:30:08,16:30:08,752,5,,,,1381.88,0
11834090,16:31:11,16:31:11,9574,6,,,,1747.56,0
11834090,16:31:41,16:31:41,9572,7,,,,1939.01,0
11834090,16:33:00,16:33:00,732,8,,,,2482.51,
11834090,16:33:30,16:33:30,7078,9,,,,2694.68,0
11834090,16:34:27,16:34:27,759,10,,,,3077.52,0
11834090,16:35:01,16:35:01,760,11,,,,3302.56,0
11834090,16:35:36,16:35:36,761,12,,,,3528.94,0
11834090,16:36:58,16:36:58,762,13,,,,4002.03,0
11834090,16:38:50,16:38:50,10789,14,,,,4611.15,0
11834090,16:39:52,16:39:52,2637,15,,,,4976.14,0
11834090,16:40:29,16:40:29,9565,16,,,,5189.76,0
11834090,16:41:00,16:41:00,9456,17,,,,5373.15,
11834090,16:41:47,16:41:47,2640,18,,,,5616.29,0
11834090,16:42:47,16:42:47,2641,19,,,,5893.12,0
11834090,16:43:25,16:43:25,4421,20,,,,6014.77,0
11834090,16:44:05,16:44:05,4422,21,,,,6187.31,0
11834090,16:46:27,16:46:27,10456,22,,,,6636.57,0
11834090,16:47:00,16:47:00,4424,23,,,,6753.06,0
11834090,16:47:35,16:47:35,4425,24,,,,6921.54,0
11834090,16:48:00,16:48:00,4426,25,,,,7039.56,
11834090,16:49:28,16:49:28,4427,26,,,,7298.42,0
11834090,16:50:18,16:50:18,4428,27,,,,7460.8,0
11834090,16:51:47,16:51:47,4429,28,,,,7720.31,0
11834090,16:53:23,16:53:23,1153,29,,,,8028.63,0
11834090,16:55:00,16:55:00,9869,30,,,,8329.65,
11834090,17:01:00,17:01:00,10070,31,,1,,8961.13,
11903070,20:56:00,20:56:00,10731,1,,,1,0,
11903070,20:58:15,20:58:15,749,2,,,,689.42,0
11903070,20:58:49,20:58:49,750,3,,,,865.48,0
11903070,20:59:24,20:59:24,751,4,,,,1079.71,0
11903070,21:00:08,21:00:08,752,5,,,,1381.88,0
11903070,21:01:11,21:01:11,9574,6,,,,1747.56,0
11903070,21:01:41,21:01:41,9572,7,,,,1939.01,0
11903070,21:03:00,21:03:00,732,8,,,,2482.51,
11903070,21:03:27,21:03:27,7078,9,,,,2694.68,0
11903070,21:04:16,21:04:16,759,10,,,,3077.52,0
11903070,21:04:46,21:04:46,760,11,,,,3302.56,0
11903070,21:05:17,21:05:17,761,12,,,,3528.94,0
11903070,21:06:28,21:06:28,762,13,,,,4002.03,0
11903070,21:08:06,21:08:06,10789,14,,,,4611.15,0
11903070,21:09:00,21:09:00,2637,15,,,,4976.14,0
11903070,21:09:32,21:09:32,9565,16,,,,5189.76,0
11903070,21:10:00,21:10:00,9456,17,,,,5373.15,
11903070,21:10:47,21:10:47,2640,18,,,,5616.29,0
11903070,21:11:47,21:11:47,2641,19,,,,5893.12,0
11903070,21:12:25,21:12:25,4421,20,,,,6014.77,0
11903070,21:13:05,21:13:05,4422,21,,,,6187.31,0
11903070,21:15:27,21:15:27,10456,22,,,,6636.57,0
11903070,21:16:00,21:16:00,4424,23,,,,6753.06,0
11903070,21:16:35,21:16:35,4425,24,,,,6921.54,0
11903070,21:17:00,21:17:00,4426,25,,,,7039.56,
11903070,21:18:03,21:18:03,4427,26,,,,7298.42,0
11903070,21:18:39,21:18:39,4428,27,,,,7460.8,0
11903070,21:19:42,21:19:42,4429,28,,,,7720.31,0
11903070,21:20:51,21:20:51,1153,29,,,,8028.63,0
11903070,21:22:00,21:22:00,9869,30,,,,8329.65,
11903070,21:28:00,21:28:00,10070,31,,1,,8961.13,
11903090,20:56:00,20:56:00,10731,1,,,1,0,
11903090,20:58:15,20:58:15,749,2,,,,689.42,0
11903090,20:58:49,20:58:49,750,3,,,,865.48,0
11903090,20:59:24,20:59:24,751,4,,,,1079.71,0
11903090,21:00:08,21:00:08,752,5,,,,1381.88,0
11903090,21:01:11,21:01:11,9574,6,,,,1747.56,0
11903090,21:01:41,21:01:41,9572,7,,,,1939.01,0
11903090,21:03:00,21:03:00,732,8,,,,2482.51,
11903090,21:03:27,21:03:27,7078,9,,,,2694.68,0
11903090,21:04:16,21:04:16,759,10,,,,3077.52,0
11903090,21:04:46,21:04:46,760,11,,,,3302.56,0
11903090,21:05:17,21:05:17,761,12,,,,3528.94,0
11903090,21:06:28,21:06:28,762,13,,,,4002.03,0
11903090,21:08:06,21:08:06,10789,14,,,,4611.15,0
11903090,21:09:00,21:09:00,2637,15,,,,4976.14,0
11903090,21:09:32,21:09:32,9565,16,,,,5189.76,0
11903090,21:10:00,21:10:00,9456,17,,,,5373.15,
11903090,21:10:47,21:10:47,2640,18,,,,5616.29,0
11903090,21:11:47,21:11:47,2641,19,,,,5893.12,0
11903090,21:12:25,21:12:25,4421,20,,,,6014.77,0
11903090,21:13:05,21:13:05,4422,21,,,,6187.31,0
11903090,21:15:27,21:15:27,10456,22,,,,6636.57,0
11903090,21:16:00,21:16:00,4424,23,,,,6753.06,0
11903090,21:16:35,21:16:35,4425,24,,,,6921.54,0
11903090,21:17:00,21:17:00,4426,25,,,,7039.56,
11903090,21:18:03,21:18:03,4427,26,,,,7298.42,0
11903090,21:18:39,21:18:39,4428,27,,,,7460.8,0
11903090,21:19:42,21:19:42,4429,28,,,,7720.31,0
11903090,21:20:51,21:20:51,1153,29,,,,8028.63,0
11903090,21:22:00,21:22:00,9869,30,,,,8329.65,
11903090,21:28:00,21:28:00,10070,31,,1,,8961.13,
12026010,22:20:00,22:20:00,10731,1,,,1,0,
12026010,22:21:56,22:21:56,749,2,,,,689.42,0
12026010,22:22:25,22:22:25,750,3,,,,865.48,0
12026010,22:22:55,22:22:55,751,4,,,,1079.71,0
12026010,22:23:32,22:23:32,752,5,,,,1381.88,0
12026010,22:24:26,22:24:26,9574,6,,,,1747.56,0
12026010,22:24:52,22:24:52,9572,7,,,,1939.01,0
12026010,22:26:00,22:26:00,732,8,,,,2482.51,
12026010,22:26:27,22:26:27,7078,9,,,,2694.68,0
12026010,22:27:16,22:27:16,759,10,,,,3077.52,0
12026010,22:27:46,22:27:46,760,11,,,,3302.56,0
12026010,22:28:17,22:28:17,761,12,,,,3528.94,0
12026010,22:29:28,22:29:28,762,13,,,,4002.03,0
12026010,22:31:06,22:31:06,10789,14,,,,4611.15,0
12026010,22:32:00,22:32:00,2637,15,,,,4976.14,0
12026010,22:32:32,22:32:32,9565,16,,,,5189.76,0
12026010,22:33:00,22:33:00,9456,17,,,,5373.15,
12026010,22:33:40,22:33:40,2640,18,,,,5616.29,0
12026010,22:34:32,22:34:32,2641,19,,,,5893.12,0
12026010,22:35:04,22:35:04,4421,20,,,,6014.77,0
12026010,22:35:38,22:35:38,4422,21,,,,6187.31,0
12026010,22:37:40,22:37:40,10456,22,,,,6636.57,0
12026010,22:38:08,22:38:08,4424,23,,,,6753.06,0
12026010,22:38:38,22:38:38,4425,24,,,,6921.54,0
12026010,22:39:00,22:39:00,4426,25,,,,7039.56,
12026010,22:40:03,22:40:03,4427,26,,,,7298.42,0
12026010,22:40:39,22:40:39,4428,27,,,,7460.8,0
12026010,22:41:42,22:41:42,4429,28,,,,7720.31,0
12026010,22:42:51,22:42:51,1153,29,,,,8028.63,0
12026010,22:44:00,22:44:00,9869,30,,,,8329.65,
12026010,22:50:00,22:50:00,10070,31,,1,,8961.13,
12026080,22:20:00,22:20:00,10731,1,,,1,0,
12026080,22:21:56,22:21:56,749,2,,,,689.42,0
12026080,22:22:25,22:22:25,750,3,,,,865.48,0
12026080,22:22:55,22:22:55,751,4,,,,1079.71,0
12026080,22:23:32,22:23:32,752,5,,,,1381.88,0
12026080,22:24:26,22:24:26,9574,6,,,,1747.56,0
12026080,22:24:52,22:24:52,9572,7,,,,1939.01,0
12026080,22:26:00,22:26:00,732,8,,,,2482.51,
12026080,22:26:27,22:26:27,7078,9,,,,2694.68,0
12026080,22:27:16,22:27:16,759,10,,,,3077.52,0
12026080,22:27:46,22:27:46,760,11,,,,3302.56,0
12026080,22:28:17,22:28:17,761,12,,,,3528.94,0
12026080,22:29:28,22:29:28,762,13,,,,4002.03,0
12026080,22:31:06,22:31:06,10789,14,,,,4611.15,0
12026080,22:32:00,22:32:00,2637,15,,,,4976.14,0
12026080,22:32:32,22:32:32,9565,16,,,,5189.76,0
12026080,22:33:00,22:33:00,9456,17,,,,5373.15,
12026080,22:33:40,22:33:40,2640,18,,,,5616.29,0
12026080,22:34:32,22:34:32,2641,19,,,,5893.12,0
12026080,22:35:04,22:35:04,4421,20,,,,6014.77,0
12026080,22:35:38,22:35:38,4422,21,,,,6187.31,0
12026080,22:37:40,22:37:40,10456,22,,,,6636.57,0
12026080,22:38:08,22:38:08,4424,23,,,,6753.06,0
12026080,22:38:38,22:38:38,4425,24,,,,6921.54,0
12026080,22:39:00,22:39:00,4426,25,,,,7039.56,
12026080,22:40:03,22:40:03,4427,26,,,,7298.42,0
12026080,22:40:39,22:40:39,4428,27,,,,7460.8,0
12026080,22:41:42,22:41:42,4429,28,,,,7720.31,0
12026080,22:42:51,22:42:51,1153,29,,,,8028.63,0
12026080,22:44:00,22:44:00,9869,30,,,,8329.65,
12026080,22:50:00,22:50:00,10070,31,,1,,8961.13,
12026100,22:20:00,22:20:00,10731,1,,,1,0,
12026100,22:21:56,22:21:56,749,2,,,,689.42,0
12026100,22:22:25,22:22:25,750,3,,,,865.48,0
12026100,22:22:55,22:22:55,751,4,,,,1079.71,0
12026100,22:23:32,22:23:32,752,5,,,,1381.88,0
12026100,22:24:26,22:24:26,9574,6,,,,1747.56,0
12026100,22:24:52,22:24:52,9572,7,,,,1939.01,0
12026100,22:26:00,22:26:00,732,8,,,,2482.51,
12026100,22:26:27,22:26:27,7078,9,,,,2694.68,0
12026100,22:27:16,22:27:16,759,10,,,,3077.52,0
12026100,22:27:46,22:27:46,760,11,,,,3302.56,0
12026100,22:28:17,22:28:17,761,12,,,,3528.94,0
12026100,22:29:28,22:29:28,762,13,,,,4002.03,0
12026100,22:31:06,22:31:06,10789,14,,,,4611.15,0
12026100,22:32:00,22:32:00,2637,15,,,,4976.14,0
12026100,22:32:32,22:32:32,9565,16,,,,5189.76,0
12026100,22:33:00,22:33:00,9456,17,,,,5373.15,
12026100,22:33:40,22:33:40,2640,18,,,,5616.29,0
12026100,22:34:32,22:34:32,2641,19,,,,5893.12,0
12026100,22:35:04,22:35:04,4421,20,,,,6014.77,0
12026100,22:35:38,22:35:38,4422,21,,,,6187.31,0
12026100,22:37:40,22:37:40,10456,22,,,,6636.57,0
12026100,22:38:08,22:38:08,4424,23,,,,6753.06,0
12026100,22:38:38,22:38:38,4425,24,,,,6921.54,0
12026100,22:39:00,22:39:00,4426,25,,,,7039.56,
12026100,22:40:03,22:40:03,4427,26,,,,7298.42,0
12026100,22:40:39,22:40:39,4428,27,,,,7460.8,0
12026100,22:41:42,22:41:42,4429,28,,,,7720.31,0
12026100,22:42:51,22:42:51,1153,29,,,,8028.63,0
12026100,22:44:00,22:44:00,9869,30,,,,8329.65,
12026100,22:50:00,22:50:00,10070,31,,1,,8961.13,
12026110,22:20:00,22:20:00,10731,1,,,1,0,
12026110,22:21:56,22:21:56,749,2,,,,689.42,0
12026110,22:22:25,22:22:25,750,3,,,,865.48,0
12026110,22:22:55,22:22:55,751,4,,,,1079.71,0
12026110,22:23:32,22:23:32,752,5,,,,1381.88,0
12026110,22:24:26,22:24:26,9574,6,,,,1747.56,0
12026110,22:24:52,22:24:52,9572,7,,,,1939.01,0
12026110,22:26:00,22:26:00,732,8,,,,2482.51,
12026110,22:26:27,22:26:27,7078,9,,,,2694.68,0
12026110,22:27:16,22:27:16,759,10,,,,3077.52,0
12026110,22:27:46,22:27:46,760,11,,,,3302.56,0
12026110,22:28:17,22:28:17,761,12,,,,3528.94,0
12026110,22:29:28,22:29:28,762,13,,,,4002.03,0
12026110,22:31:06,22:31:06,10789,14,,,,4611.15,0
12026110,22:32:00,22:32:00,2637,15,,,,4976.14,0
12026110,22:32:32,22:32:32,9565,16,,,,5189.76,0
12026110,22:33:00,22:33:00,9456,17,,,,5373.15,
12026110,22:33:40,22:33:40,2640,18,,,,5616.29,0
12026110,22:34:32,22:34:32,2641,19,,,,5893.12,0
12026110,22:35:04,22:35:04,4421,20,,,,6014.77,0
12026110,22:35:38,22:35:38,4422,21,,,,6187.31,0
12026110,22:37:40,22:37:40,10456,22,,,,6636.57,0
12026110,22:38:08,22:38:08,4424,23,,,,6753.06,0
12026110,22:38:38,22:38:38,4425,24,,,,6921.54,0
12026110,22:39:00,22:39:00,4426,25,,,,7039.56,
12026110,22:40:03,22:40:03,4427,26,,,,7298.42,0
12026110,22:40:39,22:40:39,4428,27,,,,7460.8,0
12026110,22:41:42,22:41:42,4429,28,,,,7720.31,0
12026110,22:42:51,22:42:51,1153,29,,,,8028.63,0
12026110,22:44:00,22:44:00,9869,30,,,,8329.65,
12026110,22:50:00,22:50:00,10070,31,,1,,8961.13,
12370010,16:50:00,16:50:00,10731,1,,,1,0,
12370010,16:52:15,16:52:15,749,2,,,,689.42,0
12370010,16:52:49,16:52:49,750,3,,,,865.48,0
12370010,16:53:24,16:53:24,751,4,,,,1079.71,0
12370010,16:54:08,16:54:08,752,5,,,,1381.88,0
12370010,16:55:11,16:55:11,9574,6,,,,1747.56,0
12370010,16:55:41,16:55:41,9572,7,,,,1939.01,0
12370010,16:57:00,16:57:00,732,8,,,,2482.51,
12370010,16:57:30,16:57:30,7078,9,,,,2694.68,0
12370010,16:58:27,16:58:27,759,10,,,,3077.52,0
12370010,16:59:01,16:59:01,760,11,,,,3302.56,0
12370010,16:59:36,16:59:36,761,12,,,,3528.94,0
12370010,17:00:58,17:00:58,762,13,,,,4002.03,0
12370010,17:02:50,17:02:50,10789,14,,,,4611.15,0
12370010,17:03:52,17:03:52,2637,15,,,,4976.14,0
12370010,17:04:29,17:04:29,9565,16,,,,5189.76,0
12370010,17:05:00,17:05:00,9456,17,,,,5373.15,
12370010,17:05:47,17:05:47,2640,18,,,,5616.29,0
12370010,17:06:47,17:06:47,2641,19,,,,5893.12,0
12370010,17:07:25,17:07:25,4421,20,,,,6014.77,0
12370010,17:08:05,17:08:05,4422,21,,,,6187.31,0
12370010,17:10:27,17:10:27,10456,22,,,,6636.57,0
12370010,17:11:00,17:11:00,4424,23,,,,6753.06,0
12370010,17:11:35,17:11:35,4425,24,,,,6921.54,0
12370010,17:12:00,17:12:00,4426,25,,,,7039.56,
12370010,17:13:28,17:13:28,4427,26,,,,7298.42,0
12370010,17:14:18,17:14:18,4428,27,,,,7460.8,0
12370010,17:15:47,17:15:47,4429,28,,,,7720.31,0
12370010,17:17:23,17:17:23,1153,29,,,,8028.63,0
12370010,17:19:00,17:19:00,9869,30,,,,8329.65,
12370010,17:25:00,17:25:00,10070,31,,1,,8961.13,
12370080,16:50:00,16:50:00,10731,1,,,1,0,
12370080,16:52:15,16:52:15,749,2,,,,689.42,0
12370080,16:52:49,16:52:49,750,3,,,,865.48,0
12370080,16:53:24,16:53:24,751,4,,,,1079.71,0
12370080,16:54:08,16:54:08,752,5,,,,1381.88,0
12370080,16:55:11,16:55:11,9574,6,,,,1747.56,0
12370080,16:55:41,16:55:41,9572,7,,,,1939.01,0
12370080,16:57:00,16:57:00,732,8,,,,2482.51,
12370080,16:57:30,16:57:30,7078,9,,,,2694.68,0
12370080,16:58:27,16:58:27,759,10,,,,3077.52,0
12370080,16:59:01,16:59:01,760,11,,,,3302.56,0
12370080,16:59:36,16:59:36,761,12,,,,3528.94,0
12370080,17:00:58,17:00:58,762,13,,,,4002.03,0
12370080,17:02:50,17:02:50,10789,14,,,,4611.15,0
12370080,17:03:52,17:03:52,2637,15,,,,4976.14,0
12370080,17:04:29,17:04:29,9565,16,,,,5189.76,0
12370080,17:05:00,17:05:00,9456,17,,,,5373.15,
12370080,17:05:47,17:05:47,2640,18,,,,5616.29,0
12370080,17:06:47,17:06:47,2641,19,,,,5893.12,0
12370080,17:07:25,17:07:25,4421,20,,,,6014.77,0
12370080,17:08:05,17:08:05,4422,21,,,,6187.31,0
12370080,17:10:27,17:10:27,10456,22,,,,6636.57,0
12370080,17:11:00,17:11:00,4424,23,,,,6753.06,0
12370080,17:11:35,17:11:35,4425,24,,,,6921.54,0
12370080,17:12:00,17:12:00,4426,25,,,,7039.56,
12370080,17:13:28,17:13:28,4427,26,,,,7298.42,0
12370080,17:14:18,17:14:18,4428,27,,,,7460.8,0
12370080,17:15:47,17:15:47,4429,28,,,,7720.31,0
12370080,17:17:23,17:17:23,1153,29,,,,8028.63,0
12370080,17:19:00,17:19:00,9869,30,,,,8329.65,
12370080,17:25:00,17:25:00,10070,31,,1,,8961.13,
12370100,16:50:00,16:50:00,10731,1,,,1,0,
12370100,16:52:15,16:52:15,749,2,,,,689.42,0
12370100,16:52:49,16:52:49,750,3,,,,865.48,0
12370100,16:53:24,16:53:24,751,4,,,,1079.71,0
12370100,16:54:08,16:54:08,752,5,,,,1381.88,0
12370100,16:55:11,16:55:11,9574,6,,,,1747.56,0
12370100,16:55:41,16:55:41,9572,7,,,,1939.01,0
12370100,16:57:00,16:57:00,732,8,,,,2482.51,
12370100,16:57:30,16:57:30,7078,9,,,,2694.68,0
12370100,16:58:27,16:58:27,759,10,,,,3077.52,0
12370100,16:59:01,16:59:01,760,11,,,,3302.56,0
12370100,16:59:36,16:59:36,761,12,,,,3528.94,0
12370100,17:00:58,17:00:58,762,13,,,,4002.03,0
12370100,17:02:50,17:02:50,10789,14,,,,4611.15,0
12370100,17:03:52,17:03:52,2637,15,,,,4976.14,0
12370100,17:04:29,17:04:29,9565,16,,,,5189.76,0
12370100,17:05:00,17:05:00,9456,17,,,,5373.15,
12370100,17:05:47,17:05:47,2640,18,,,,5616.29,0
12370100,17:06:47,17:06:47,2641,19,,,,5893.12,0
12370100,17:07:25,17:07:25,4421,20,,,,6014.77,0
12370100,17:08:05,17:08:05,4422,21,,,,6187.31,0
12370100,17:10:27,17:10:27,10456,22,,,,6636.57,0
12370100,17:11:00,17:11:00,4424,23,,,,6753.06,0
12370100,17:11:35,17:11:35,4425,24,,,,6921.54,0
12370100,17:12:00,17:12:00,4426,25,,,,7039.56,
12370100,17:13:28,17:13:28,4427,26,,,,7298.42,0
12370100,17:14:18,17:14:18,4428,27,,,,7460.8,0
12370100,17:15:47,17:15:47,4429,28,,,,7720.31,0
12370100,17:17:23,17:17:23,1153,29,,,,8028.63,0
12370100,17:19:00,17:19:00,9869,30,,,,8329.65,
12370100,17:25:00,17:25:00,10070,31,,1,,8961.13,
12370110,16:50:00,16:50:00,10731,1,,,1,0,
12370110,16:52:15,16:52:15,749,2,,,,689.42,0
12370110,16:52:49,16:52:49,750,3,,,,865.48,0
12370110,16:53:24,16:53:24,751,4,,,,1079.71,0
12370110,16:54:08,16:54:08,752,5,,,,1381.88,0
12370110,16:55:11,16:55:11,9574,6,,,,1747.56,0
12370110,16:55:41,16:55:41,9572,7,,,,1939.01,0
12370110,16:57:00,16:57:00,732,8,,,,2482.51,
12370110,16:57:30,16:57:30,7078,9,,,,2694.68,0
12370110,16:58:27,16:58:27,759,10,,,,3077.52,0
12370110,16:59:01,16:59:01,760,11,,,,3302.56,0
12370110,16:59:36,16:59:36,761,12,,,,3528.94,0
12370110,17:00:58,17:00:58,762,13,,,,4002.03,0
12370110,17:02:50,17:02:50,10789,14,,,,4611.15,0
12370110,17:03:52,17:03:52,2637,15,,,,4976.14,0
12370110,17:04:29,17:04:29,9565,16,,,,5189.76,0
12370110,17:05:00,17:05:00,9456,17,,,,5373.15,
12370110,17:05:47,17:05:47,2640,18,,,,5616.29,0
12370110,17:06:47,17:06:47,2641,19,,,,5893.12,0
12370110,17:07:25,17:07:25,4421,20,,,,6014.77,0
12370110,17:08:05,17:08:05,4422,21,,,,6187.31,0
12370110,17:10:27,17:10:27,10456,22,,,,6636.57,0
12370110,17:11:00,17:11:00,4424,23,,,,6753.06,0
12370110,17:11:35,17:11:35,4425,24,,,,6921.54,0
12370110,17:12:00,17:12:00,4426,25,,,,7039.56,
12370110,17:13:28,17:13:28,4427,26,,,,7298.42,0
12370110,17:14:18,17:14:18,4428,27,,,,7460.8,0
12370110,17:15:47,17:15:47,4429,28,,,,7720.31,0
12370110,17:17:23,17:17:23,1153,29,,,,8028.63,0
12370110,17:19:00,17:19:00,9869,30,,,,8329.65,
12370110,17:25:00,17:25:00,10070,31,,1,,8961.13,
12583020,15:32:00,15:32:00,10731,1,,,1,0,
12583020,15:34:15,15:34:15,749,2,,,,689.42,0
12583020,15:34:49,15:34:49,750,3,,,,865.48,0
12583020,15:35:24,15:35:24,751,4,,,,1079.71,0
12583020,15:36:08,15:36:08,752,5,,,,1381.88,0
12583020,15:37:11,15:37:11,9574,6,,,,1747.56,0
12583020,15:37:41,15:37:41,9572,7,,,,1939.01,0
12583020,15:39:00,15:39:00,732,8,,,,2482.51,
12583020,15:39:34,15:39:34,7078,9,,,,2694.68,0
12583020,15:40:37,15:40:37,759,10,,,,3077.52,0
12583020,15:41:17,15:41:17,760,11,,,,3302.56,0
12583020,15:41:56,15:41:56,761,12,,,,3528.94,0
12583020,15:43:27,15:43:27,762,13,,,,4002.03,0
12583020,15:45:34,15:45:34,10789,14,,,,4611.15,0
12583020,15:46:43,15:46:43,2637,15,,,,4976.14,0
12583020,15:47:25,15:47:25,9565,16,,,,5189.76,0
12583020,15:48:00,15:48:00,9456,17,,,,5373.15,
12583020,15:48:47,15:48:47,2640,18,,,,5616.29,0
12583020,15:49:47,15:49:47,2641,19,,,,5893.12,0
12583020,15:50:25,15:50:25,4421,20,,,,6014.77,0
12583020,15:51:05,15:51:05,4422,21,,,,6187.31,0
12583020,15:53:27,15:53:27,10456,22,,,,6636.57,0
12583020,15:54:00,15:54:00,4424,23,,,,6753.06,0
12583020,15:54:35,15:54:35,4425,24,,,,6921.54,0
12583020,15:55:00,15:55:00,4426,25,,,,7039.56,
12583020,15:57:19,15:57:19,4427,26,,,,7298.42,0
12583020,15:58:38,15:58:38,4428,27,,,,7460.8,0
12583020,16:00:57,16:00:57,4429,28,,,,7720.31,0
12583020,16:03:28,16:03:28,1153,29,,,,8028.63,0
12583020,16:06:00,16:06:00,9869,30,,,,8329.65,
12583020,16:13:00,16:13:00,10070,31,,1,,8961.13,
12583030,15:32:00,15:32:00,10731,1,,,1,0,
12583030,15:34:15,15:34:15,749,2,,,,689.42,0
12583030,15:34:49,15:34:49,750,3,,,,865.48,0
12583030,15:35:24,15:35:24,751,4,,,,1079.71,0
12583030,15:36:08,15:36:08,752,5,,,,1381.88,0
12583030,15:37:11,15:37:11,9574,6,,,,1747.56,0
12583030,15:37:41,15:37:41,9572,7,,,,1939.01,0
12583030,15:39:00,15:39:00,732,8,,,,2482.51,
12583030,15:39:34,15:39:34,7078,9,,,,2694.68,0
12583030,15:40:37,15:40:37,759,10,,,,3077.52,0
12583030,15:41:17,15:41:17,760,11,,,,3302.56,0
12583030,15:41:56,15:41:56,761,12,,,,3528.94,0
12583030,15:43:27,15:43:27,762,13,,,,4002.03,0
12583030,15:45:34,15:45:34,10789,14,,,,4611.15,0
12583030,15:46:43,15:46:43,2637,15,,,,4976.14,0
12583030,15:47:25,15:47:25,9565,16,,,,5189.76,0
12583030,15:48:00,15:48:00,9456,17,,,,5373.15,
12583030,15:48:47,15:48:47,2640,18,,,,5616.29,0
12583030,15:49:47,15:49:47,2641,19,,,,5893.12,0
12583030,15:50:25,15:50:25,4421,20,,,,6014.77,0
12583030,15:51:05,15:51:05,4422,21,,,,6187.31,0
12583030,15:53:27,15:53:27,10456,22,,,,6636.57,0
12583030,15:54:00,15:54:00,4424,23,,,,6753.06,0
12583030,15:54:35,15:54:35,4425,24,,,,6921.54,0
12583030,15:55:00,15:55:00,4426,25,,,,7039.56,
12583030,15:57:19,15:57:19,4427,26,,,,7298.42,0
12583030,15:58:38,15:58:38,4428,27,,,,7460.8,0
12583030,16:00:57,16:00:57,4429,28,,,,7720.31,0
12583030,16:03:28,16:03:28,1153,29,,,,8028.63,0
12583030,16:06:00,16:06:00,9869,30,,,,8329.65,
12583030,16:13:00,16:13:00,10070,31,,1,,8961.13,
12583040,15:32:00,15:32:00,10731,1,,,1,0,
12583040,15:34:15,15:34:15,749,2,,,,689.42,0
12583040,15:34:49,15:34:49,750,3,,,,865.48,0
12583040,15:35:24,15:35:24,751,4,,,,1079.71,0
12583040,15:36:08,15:36:08,752,5,,,,1381.88,0
12583040,15:37:11,15:37:11,9574,6,,,,1747.56,0
12583040,15:37:41,15:37:41,9572,7,,,,1939.01,0
12583040,15:39:00,15:39:00,732,8,,,,2482.51,
12583040,15:39:34,15:39:34,7078,9,,,,2694.68,0
12583040,15:40:37,15:40:37,759,10,,,,3077.52,0
12583040,15:41:17,15:41:17,760,11,,,,3302.56,0
12583040,15:41:56,15:41:56,761,12,,,,3528.94,0
12583040,15:43:27,15:43:27,762,13,,,,4002.03,0
12583040,15:45:34,15:45:34,10789,14,,,,4611.15,0
12583040,15:46:43,15:46:43,2637,15,,,,4976.14,0
12583040,15:47:25,15:47:25,9565,16,,,,5189.76,0
12583040,15:48:00,15:48:00,9456,17,,,,5373.15,
12583040,15:48:47,15:48:47,2640,18,,,,5616.29,0
12583040,15:49:47,15:49:47,2641,19,,,,5893.12,0
12583040,15:50:25,15:50:25,4421,20,,,,6014.77,0
12583040,15:51:05,15:51:05,4422,21,,,,6187.31,0
12583040,15:53:27,15:53:27,10456,22,,,,6636.57,0
12583040,15:54:00,15:54:00,4424,23,,,,6753.06,0
12583040,15:54:35,15:54:35,4425,24,,,,6921.54,0
12583040,15:55:00,15:55:00,4426,25,,,,7039.56,
12583040,15:57:19,15:57:19,4427,26,,,,7298.42,0
12583040,15:58:38,15:58:38,4428,27,,,,7460.8,0
12583040,16:00:57,16:00:57,4429,28,,,,7720.31,0
12583040,16:03:28,16:03:28,1153,29,,,,8028.63,0
12583040,16:06:00,16:06:00,9869,30,,,,8329.65,
12583040,16:13:00,16:13:00,10070,31,,1,,8961.13,
12583050,15:32:00,15:32:00,10731,1,,,1,0,
12583050,15:34:15,15:34:15,749,2,,,,689.42,0
12583050,15:34:49,15:34:49,750,3,,,,865.48,0
12583050,15:35:24,15:35:24,751,4,,,,1079.71,0
12583050,15:36:08,15:36:08,752,5,,,,1381.88,0
12583050,15:37:11,15:37:11,9574,6,,,,1747.56,0
12583050,15:37:41,15:37:41,9572,7,,,,1939.01,0
12583050,15:39:00,15:39:00,732,8,,,,2482.51,
12583050,15:39:34,15:39:34,7078,9,,,,2694.68,0
12583050,15:40:37,15:40:37,759,10,,,,3077.52,0
12583050,15:41:17,15:41:17,760,11,,,,3302.56,0
12583050,15:41:56,15:41:56,761,12,,,,3528.94,0
12583050,15:43:27,15:43:27,762,13,,,,4002.03,0
12583050,15:45:34,15:45:34,10789,14,,,,4611.15,0
12583050,15:46:43,15:46:43,2637,15,,,,4976.14,0
12583050,15:47:25,15:47:25,9565,16,,,,5189.76,0
12583050,15:48:00,15:48:00,9456,17,,,,5373.15,
12583050,15:48:47,15:48:47,2640,18,,,,5616.29,0
12583050,15:49:47,15:49:47,2641,19,,,,5893.12,0
12583050,15:50:25,15:50:25,4421,20,,,,6014.77,0
12583050,15:51:05,15:51:05,4422,21,,,,6187.31,0
12583050,15:53:27,15:53:27,10456,22,,,,6636.57,0
12583050,15:54:00,15:54:00,4424,23,,,,6753.06,0
12583050,15:54:35,15:54:35,4425,24,,,,6921.54,0
12583050,15:55:00,15:55:00,4426,25,,,,7039.56,
12583050,15:57:19,15:57:19,4427,26,,,,7298.42,0
12583050,15:58:38,15:58:38,4428,27,,,,7460.8,0
12583050,16:00:57,16:00:57,4429,28,,,,7720.31,0
12583050,16:03:28,16:03:28,1153,29,,,,8028.63,0
12583050,16:06:00,16:06:00,9869,30,,,,8329.65,
12583050,16:13:00,16:13:00,10070,31,,1,,8961.13,
12583060,15:32:00,15:32:00,10731,1,,,1,0,
12583060,15:34:15,15:34:15,749,2,,,,689.42,0
12583060,15:34:49,15:34:49,750,3,,,,865.48,0
12583060,15:35:24,15:35:24,751,4,,,,1079.71,0
12583060,15:36:08,15:36:08,752,5,,,,1381.88,0
12583060,15:37:11,15:37:11,9574,6,,,,1747.56,0
12583060,15:37:41,15:37:41,9572,7,,,,1939.01,0
12583060,15:39:00,15:39:00,732,8,,,,2482.51,
12583060,15:39:34,15:39:34,7078,9,,,,2694.68,0
12583060,15:40:37,15:40:37,759,10,,,,3077.52,0
12583060,15:41:17,15:41:17,760,11,,,,3302.56,0
12583060,15:41:56,15:41:56,761,12,,,,3528.94,0
12583060,15:43:27,15:43:27,762,13,,,,4002.03,0
12583060,15:45:34,15:45:34,10789,14,,,,4611.15,0
12583060,15:46:43,15:46:43,2637,15,,,,4976.14,0
12583060,15:47:25,15:47:25,9565,16,,,,5189.76,0
12583060,15:48:00,15:48:00,9456,17,,,,5373.15,
12583060,15:48:47,15:48:47,2640,18,,,,5616.29,0
12583060,15:49:47,15:49:47,2641,19,,,,5893.12,0
12583060,15:50:25,15:50:25,4421,20,,,,6014.77,0
12583060,15:51:05,15:51:05,4422,21,,,,6187.31,0
12583060,15:53:27,15:53:27,10456,22,,,,6636.57,0
12583060,15:54:00,15:54:00,4424,23,,,,6753.06,0
12583060,15:54:35,15:54:35,4425,24,,,,6921.54,0
12583060,15:55:00,15:55:00,4426,25,,,,7039.56,
12583060,15:57:19,15:57:19,4427,26,,,,7298.42,0
12583060,15:58:38,15:58:38,4428,27,,,,7460.8,0
12583060,16:00:57,16:00:57,4429,28,,,,7720.31,0
12583060,16:03:28,16:03:28,1153,29,,,,8028.63,0
12583060,16:06:00,16:06:00,9869,30,,,,8329.65,
12583060,16:13:00,16:13:00,10070,31,,1,,8961.13,
12600020,18:45:00,18:45:00,10731,1,,,1,0,
12600020,18:46:56,18:46:56,749,2,,,,689.42,0
12600020,18:47:25,18:47:25,750,3,,,,865.48,0
12600020,18:47:55,18:47:55,751,4,,,,1079.71,0
12600020,18:48:32,18:48:32,752,5,,,,1381.88,0
12600020,18:49:26,18:49:26,9574,6,,,,1747.56,0
12600020,18:49:52,18:49:52,9572,7,,,,1939.01,0
12600020,18:51:00,18:51:00,732,8,,,,2482.51,
12600020,18:51:27,18:51:27,7078,9,,,,2694.68,0
12600020,18:52:16,18:52:16,759,10,,,,3077.52,0
12600020,18:52:46,18:52:46,760,11,,,,3302.56,0
12600020,18:53:17,18:53:17,761,12,,,,3528.94,0
12600020,18:54:28,18:54:28,762,13,,,,4002.03,0
12600020,18:56:06,18:56:06,10789,14,,,,4611.15,0
12600020,18:57:00,18:57:00,2637,15,,,,4976.14,0
12600020,18:57:32,18:57:32,9565,16,,,,5189.76,0
12600020,18:58:00,18:58:00,9456,17,,,,5373.15,
12600020,18:58:27,18:58:27,2640,18,,,,5616.29,0
12600020,18:59:01,18:59:01,2641,19,,,,5893.12,0
12600020,18:59:22,18:59:22,4421,20,,,,6014.77,0
12600020,18:59:45,18:59:45,4422,21,,,,6187.31,0
12600020,19:01:07,19:01:07,10456,22,,,,6636.57,0
12600020,19:01:25,19:01:25,4424,23,,,,6753.06,0
12600020,19:01:45,19:01:45,4425,24,,,,6921.54,0
12600020,19:02:00,19:02:00,4426,25,,,,7039.56,
12600020,19:03:54,19:03:54,4427,26,,,,7298.42,0
12600020,19:04:58,19:04:58,4428,27,,,,7460.8,0
12600020,19:06:52,19:06:52,4429,28,,,,7720.31,0
12600020,19:08:56,19:08:56,1153,29,,,,8028.63,0
12600020,19:11:00,19:11:00,9869,30,,,,8329.65,
12600020,19:18:00,19:18:00,10070,31,,1,,8961.13,
12600030,18:45:00,18:45:00,10731,1,,,1,0,
12600030,18:46:56,18:46:56,749,2,,,,689.42,0
12600030,18:47:25,18:47:25,750,3,,,,865.48,0
12600030,18:47:55,18:47:55,751,4,,,,1079.71,0
12600030,18:48:32,18:48:32,752,5,,,,1381.88,0
12600030,18:49:26,18:49:26,9574,6,,,,1747.56,0
12600030,18:49:52,18:49:52,9572,7,,,,1939.01,0
12600030,18:51:00,18:51:00,732,8,,,,2482.51,
12600030,18:51:27,18:51:27,7078,9,,,,2694.68,0
12600030,18:52:16,18:52:16,759,10,,,,3077.52,0
12600030,18:52:46,18:52:46,760,11,,,,3302.56,0
12600030,18:53:17,18:53:17,761,12,,,,3528.94,0
12600030,18:54:28,18:54:28,762,13,,,,4002.03,0
12600030,18:56:06,18:56:06,10789,14,,,,4611.15,0
12600030,18:57:00,18:57:00,2637,15,,,,4976.14,0
12600030,18:57:32,18:57:32,9565,16,,,,5189.76,0
12600030,18:58:00,18:58:00,9456,17,,,,5373.15,
12600030,18:58:27,18:58:27,2640,18,,,,5616.29,0
12600030,18:59:01,18:59:01,2641,19,,,,5893.12,0
12600030,18:59:22,18:59:22,4421,20,,,,6014.77,0
12600030,18:59:45,18:59:45,4422,21,,,,6187.31,0
12600030,19:01:07,19:01:07,10456,22,,,,6636.57,0
12600030,19:01:25,19:01:25,4424,23,,,,6753.06,0
12600030,19:01:45,19:01:45,4425,24,,,,6921.54,0
12600030,19:02:00,19:02:00,4426,25,,,,7039.56,
12600030,19:03:54,19:03:54,4427,26,,,,7298.42,0
12600030,19:04:58,19:04:58,4428,27,,,,7460.8,0
12600030,19:06:52,19:06:52,4429,28,,,,7720.31,0
12600030,19:08:56,19:08:56,1153,29,,,,8028.63,0
12600030,19:11:00,19:11:00,9869,30,,,,8329.65,
12600030,19:18:00,19:18:00,10070,31,,1,,8961.13,
12600040,18:45:00,18:45:00,10731,1,,,1,0,
12600040,18:46:56,18:46:56,749,2,,,,689.42,0
12600040,18:47:25,18:47:25,750,3,,,,865.48,0
12600040,18:47:55,18:47:55,751,4,,,,1079.71,0
12600040,18:48:32,18:48:32,752,5,,,,1381.88,0
12600040,18:49:26,18:49:26,9574,6,,,,1747.56,0
12600040,18:49:52,18:49:52,9572,7,,,,1939.01,0
12600040,18:51:00,18:51:00,732,8,,,,2482.51,
12600040,18:51:27,18:51:27,7078,9,,,,2694.68,0
12600040,18:52:16,18:52:16,759,10,,,,3077.52,0
12600040,18:52:46,18:52:46,760,11,,,,3302.56,0
12600040,18:53:17,18:53:17,761,12,,,,3528.94,0
12600040,18:54:28,18:54:28,762,13,,,,4002.03,0
12600040,18:56:06,18:56:06,10789,14,,,,4611.15,0
12600040,18:57:00,18:57:00,2637,15,,,,4976.14,0
12600040,18:57:32,18:57:32,9565,16,,,,5189.76,0
12600040,18:58:00,18:58:00,9456,17,,,,5373.15,
12600040,18:58:27,18:58:27,2640,18,,,,5616.29,0
12600040,18:59:01,18:59:01,2641,19,,,,5893.12,0
12600040,18:59:22,18:59:22,4421,20,,,,6014.77,0
12600040,18:59:45,18:59:45,4422,21,,,,6187.31,0
12600040,19:01:07,19:01:07,10456,22,,,,6636.57,0
12600040,19:01:25,19:01:25,4424,23,,,,6753.06,0
12600040,19:01:45,19:01:45,4425,24,,,,6921.54,0
12600040,19:02:00,19:02:00,4426,25,,,,7039.56,
12600040,19:03:54,19:03:54,4427,26,,,,7298.42,0
12600040,19:04:58,19:04:58,4428,27,,,,7460.8,0
12600040,19:06:52,19:06:52,4429,28,,,,7720.31,0
12600040,19:08:56,19:08:56,1153,29,,,,8028.63,0
12600040,19:11:00,19:11:00,9869,30,,,,8329.65,
12600040,19:18:00,19:18:00,10070,31,,1,,8961.13,
12600050,18:45:00,18:45:00,10731,1,,,1,0,
12600050,18:46:56,18:46:56,749,2,,,,689.42,0
12600050,18:47:25,18:47:25,750,3,,,,865.48,0
12600050,18:47:55,18:47:55,751,4,,,,1079.71,0
12600050,18:48:32,18:48:32,752,5,,,,1381.88,0
12600050,18:49:26,18:49:26,9574,6,,,,1747.56,0
12600050,18:49:52,18:49:52,9572,7,,,,1939.01,0
12600050,18:51:00,18:51:00,732,8,,,,2482.51,
12600050,18:51:27,18:51:27,7078,9,,,,2694.68,0
12600050,18:52:16,18:52:16,759,10,,,,3077.52,0
12600050,18:52:46,18:52:46,760,11,,,,3302.56,0
12600050,18:53:17,18:53:17,761,12,,,,3528.94,0
12600050,18:54:28,18:54:28,762,13,,,,4002.03,0
12600050,18:56:06,18:56:06,10789,14,,,,4611.15,0
12600050,18:57:00,18:57:00,2637,15,,,,4976.14,0
12600050,18:57:32,18:57:32,9565,16,,,,5189.76,0
12600050,18:58:00,18:58:00,9456,17,,,,5373.15,
12600050,18:58:27,18:58:27,2640,18,,,,5616.29,0
12600050,18:59:01,18:59:01,2641,19,,,,5893.12,0
12600050,18:59:22,18:59:22,4421,20,,,,6014.77,0
12600050,18:59:45,18:59:45,4422,21,,,,6187.31,0
12600050,19:01:07,19:01:07,10456,22,,,,6636.57,0
12600050,19:01:25,19:01:25,4424,23,,,,6753.06,0
12600050,19:01:45,19:01:45,4425,24,,,,6921.54,0
12600050,19:02:00,19:02:00,4426,25,,,,7039.56,
12600050,19:03:54,19:03:54,4427,26,,,,7298.42,0
12600050,19:04:58,19:04:58,4428,27,,,,7460.8,0
12600050,19:06:52,19:06:52,4429,28,,,,7720.31,0
12600050,19:08:56,19:08:56,1153,29,,,,8028.63,0
12600050,19:11:00,19:11:00,9869,30,,,,8329.65,
12600050,19:18:00,19:18:00,10070,31,,1,,8961.13,
12600060,18:45:00,18:45:00,10731,1,,,1,0,
12600060,18:46:56,18:46:56,749,2,,,,689.42,0
12600060,18:47:25,18:47:25,750,3,,,,865.48,0
12600060,18:47:55,18:47:55,751,4,,,,1079.71,0
12600060,18:48:32,18:48:32,752,5,,,,1381.88,0
12600060,18:49:26,18:49:26,9574,6,,,,1747.56,0
12600060,18:49:52,18:49:52,9572,7,,,,1939.01,0
12600060,18:51:00,18:51:00,732,8,,,,2482.51,
12600060,18:51:27,18:51:27,7078,9,,,,2694.68,0
12600060,18:52:16,18:52:16,759,10,,,,3077.52,0
12600060,18:52:46,18:52:46,760,11,,,,3302.56,0
12600060,18:53:17,18:53:17,761,12,,,,3528.94,0
12600060,18:54:28,18:54:28,762,13,,,,4002.03,0
12600060,18:56:06,18:56:06,10789,14,,,,4611.15,0
12600060,18:57:00,18:57:00,2637,15,,,,4976.14,0
12600060,18:57:32,18:57:32,9565,16,,,,5189.76,0
12600060,18:58:00,18:58:00,9456,17,,,,5373.15,
12600060,18:58:27,18:58:27,2640,18,,,,5616.29,0
12600060,18:59:01,18:59:01,2641,19,,,,5893.12,0
12600060,18:59:22,18:59:22,4421,20,,,,6014.77,0
12600060,18:59:45,18:59:45,4422,21,,,,6187.31,0
12600060,19:01:07,19:01:07,10456,22,,,,6636.57,0
12600060,19:01:25,19:01:25,4424,23,,,,6753.06,0
12600060,19:01:45,19:01:45,4425,24,,,,6921.54,0
12600060,19:02:00,19:02:00,4426,25,,,,7039.56,
12600060,19:03:54,19:03:54,4427,26,,,,7298.42,0
12600060,19:04:58,19:04:58,4428,27,,,,7460.8,0
12600060,19:06:52,19:06:52,4429,28,,,,7720.31,0
12600060,19:08:56,19:08:56,1153,29,,,,8028.63,0
12600060,19:11:00,19:11:00,9869,30,,,,8329.65,
12600060,19:18:00,19:18:00,10070,31,,1,,8961.13,
12648020,12:00:00,12:00:00,10731,1,,,1,0,
12648020,12:01:56,12:01:56,749,2,,,,689.42,0
12648020,12:02:25,12:02:25,750,3,,,,865.48,0
12648020,12:02:55,12:02:55,751,4,,,,1079.71,0
12648020,12:03:32,12:03:32,752,5,,,,1381.88,0
12648020,12:04:26,12:04:26,9574,6,,,,1747.56,0
12648020,12:04:52,12:04:52,9572,7,,,,1939.01,0
12648020,12:06:00,12:06:00,732,8,,,,2482.51,
12648020,12:06:30,12:06:30,7078,9,,,,2694.68,0
12648020,12:07:27,12:07:27,759,10,,,,3077.52,0
12648020,12:08:01,12:08:01,760,11,,,,3302.56,0
12648020,12:08:36,12:08:36,761,12,,,,3528.94,0
12648020,12:09:58,12:09:58,762,13,,,,4002.03,0
12648020,12:11:50,12:11:50,10789,14,,,,4611.15,0
12648020,12:12:52,12:12:52,2637,15,,,,4976.14,0
12648020,12:13:29,12:13:29,9565,16,,,,5189.76,0
12648020,12:14:00,12:14:00,9456,17,,,,5373.15,
12648020,12:14:33,12:14:33,2640,18,,,,5616.29,0
12648020,12:15:16,12:15:16,2641,19,,,,5893.12,0
12648020,12:15:43,12:15:43,4421,20,,,,6014.77,0
12648020,12:16:12,12:16:12,4422,21,,,,6187.31,0
12648020,12:17:53,12:17:53,10456,22,,,,6636.57,0
12648020,12:18:17,12:18:17,4424,23,,,,6753.06,0
12648020,12:18:42,12:18:42,4425,24,,,,6921.54,0
12648020,12:19:00,12:19:00,4426,25,,,,7039.56,
12648020,12:20:54,12:20:54,4427,26,,,,7298.42,0
12648020,12:21:58,12:21:58,4428,27,,,,7460.8,0
12648020,12:23:52,12:23:52,4429,28,,,,7720.31,0
12648020,12:25:56,12:25:56,1153,29,,,,8028.63,0
12648020,12:28:00,12:28:00,9869,30,,,,8329.65,
12648020,12:34:00,12:34:00,10070,31,,1,,8961.13,
12648030,12:00:00,12:00:00,10731,1,,,1,0,
12648030,12:01:56,12:01:56,749,2,,,,689.42,0
12648030,12:02:25,12:02:25,750,3,,,,865.48,0
12648030,12:02:55,12:02:55,751,4,,,,1079.71,0
12648030,12:03:32,12:03:32,752,5,,,,1381.88,0
12648030,12:04:26,12:04:26,9574,6,,,,1747.56,0
12648030,12:04:52,12:04:52,9572,7,,,,1939.01,0
12648030,12:06:00,12:06:00,732,8,,,,2482.51,
12648030,12:06:30,12:06:30,7078,9,,,,2694.68,0
12648030,12:07:27,12:07:27,759,10,,,,3077.52,0
12648030,12:08:01,12:08:01,760,11,,,,3302.56,0
12648030,12:08:36,12:08:36,761,12,,,,3528.94,0
12648030,12:09:58,12:09:58,762,13,,,,4002.03,0
12648030,12:11:50,12:11:50,10789,14,,,,4611.15,0
12648030,12:12:52,12:12:52,2637,15,,,,4976.14,0
12648030,12:13:29,12:13:29,9565,16,,,,5189.76,0
12648030,12:14:00,12:14:00,9456,17,,,,5373.15,
12648030,12:14:33,12:14:33,2640,18,,,,5616.29,0
12648030,12:15:16,12:15:16,2641,19,,,,5893.12,0
12648030,12:15:43,12:15:43,4421,20,,,,6014.77,0
12648030,12:16:12,12:16:12,4422,21,,,,6187.31,0
12648030,12:17:53,12:17:53,10456,22,,,,6636.57,0
12648030,12:18:17,12:18:17,4424,23,,,,6753.06,0
12648030,12:18:42,12:18:42,4425,24,,,,6921.54,0
12648030,12:19:00,12:19:00,4426,25,,,,7039.56,
12648030,12:20:54,12:20:54,4427,26,,,,7298.42,0
12648030,12:21:58,12:21:58,4428,27,,,,7460.8,0
12648030,12:23:52,12:23:52,4429,28,,,,7720.31,0
12648030,12:25:56,12:25:56,1153,29,,,,8028.63,0
12648030,12:28:00,12:28:00,9869,30,,,,8329.65,
12648030,12:34:00,12:34:00,10070,31,,1,,8961.13,
12648040,12:00:00,12:00:00,10731,1,,,1,0,
12648040,12:01:56,12:01:56,749,2,,,,689.42,0
12648040,12:02:25,12:02:25,750,3,,,,865.48,0
12648040,12:02:55,12:02:55,751,4,,,,1079.71,0
12648040,12:03:32,12:03:32,752,5,,,,1381.88,0
12648040,12:04:26,12:04:26,9574,6,,,,1747.56,0
12648040,12:04:52,12:04:52,9572,7,,,,1939.01,0
12648040,12:06:00,12:06:00,732,8,,,,2482.51,
12648040,12:06:30,12:06:30,7078,9,,,,2694.68,0
12648040,12:07:27,12:07:27,759,10,,,,3077.52,0
12648040,12:08:01,12:08:01,760,11,,,,3302.56,0
12648040,12:08:36,12:08:36,761,12,,,,3528.94,0
12648040,12:09:58,12:09:58,762,13,,,,4002.03,0
12648040,12:11:50,12:11:50,10789,14,,,,4611.15,0
12648040,12:12:52,12:12:52,2637,15,,,,4976.14,0
12648040,12:13:29,12:13:29,9565,16,,,,5189.76,0
12648040,12:14:00,12:14:00,9456,17,,,,5373.15,
12648040,12:14:33,12:14:33,2640,18,,,,5616.29,0
12648040,12:15:16,12:15:16,2641,19,,,,5893.12,0
12648040,12:15:43,12:15:43,4421,20,,,,6014.77,0
12648040,12:16:12,12:16:12,4422,21,,,,6187.31,0
12648040,12:17:53,12:17:53,10456,22,,,,6636.57,0
12648040,12:18:17,12:18:17,4424,23,,,,6753.06,0
12648040,12:18:42,12:18:42,4425,24,,,,6921.54,0
12648040,12:19:00,12:19:00,4426,25,,,,7039.56,
12648040,12:20:54,12:20:54,4427,26,,,,7298.42,0
12648040,12:21:58,12:21:58,4428,27,,,,7460.8,0
12648040,12:23:52,12:23:52,4429,28,,,,7720.31,0
12648040,12:25:56,12:25:56,1153,29,,,,8028.63,0
12648040,12:28:00,12:28:00,9869,30,,,,8329.65,
12648040,12:34:00,12:34:00,10070,31,,1,,8961.13,
12648050,12:00:00,12:00:00,10731,1,,,1,0,
12648050,12:01:56,12:01:56,749,2,,,,689.42,0
12648050,12:02:25,12:02:25,750,3,,,,865.48,0
12648050,12:02:55,12:02:55,751,4,,,,1079.71,0
12648050,12:03:32,12:03:32,752,5,,,,1381.88,0
12648050,12:04:26,12:04:26,9574,6,,,,1747.56,0
12648050,12:04:52,12:04:52,9572,7,,,,1939.01,0
12648050,12:06:00,12:06:00,732,8,,,,2482.51,
12648050,12:06:30,12:06:30,7078,9,,,,2694.68,0
12648050,12:07:27,12:07:27,759,10,,,,3077.52,0
12648050,12:08:01,12:08:01,760,11,,,,3302.56,0
12648050,12:08:36,12:08:36,761,12,,,,3528.94,0
12648050,12:09:58,12:09:58,762,13,,,,4002.03,0
12648050,12:11:50,12:11:50,10789,14,,,,4611.15,0
12648050,12:12:52,12:12:52,2637,15,,,,4976.14,0
12648050,12:13:29,12:13:29,9565,16,,,,5189.76,0
12648050,12:14:00,12:14:00,9456,17,,,,5373.15,
12648050,12:14:33,12:14:33,2640,18,,,,5616.29,0
12648050,12:15:16,12:15:16,2641,19,,,,5893.12,0
12648050,12:15:43,12:15:43,4421,20,,,,6014.77,0
12648050,12:16:12,12:16:12,4422,21,,,,6187.31,0
12648050,12:17:53,12:17:53,10456,22,,,,6636.57,0
12648050,12:18:17,12:18:17,4424,23,,,,6753.06,0
12648050,12:18:42,12:18:42,4425,24,,,,6921.54,0
12648050,12:19:00,12:19:00,4426,25,,,,7039.56,
12648050,12:20:54,12:20:54,4427,26,,,,7298.42,0
12648050,12:21:58,12:21:58,4428,27,,,,7460.8,0
12648050,12:23:52,12:23:52,4429,28,,,,7720.31,0
12648050,12:25:56,12:25:56,1153,29,,,,8028.63,0
12648050,12:28:00,12:28:00,9869,30,,,,8329.65,
12648050,12:34:00,12:34:00,10070,31,,1,,8961.13,
12648060,12:00:00,12:00:00,10731,1,,,1,0,
12648060,12:01:56,12:01:56,749,2,,,,689.42,0
12648060,12:02:25,12:02:25,750,3,,,,865.48,0
12648060,12:02:55,12:02:55,751,4,,,,1079.71,0
12648060,12:03:32,12:03:32,752,5,,,,1381.88,0
12648060,12:04:26,12:04:26,9574,6,,,,1747.56,0
12648060,12:04:52,12:04:52,9572,7,,,,1939.01,0
12648060,12:06:00,12:06:00,732,8,,,,2482.51,
12648060,12:06:30,12:06:30,7078,9,,,,2694.68,0
12648060,12:07:27,12:07:27,759,10,,,,3077.52,0
12648060,12:08:01,12:08:01,760,11,,,,3302.56,0
12648060,12:08:36,12:08:36,761,12,,,,3528.94,0
12648060,12:09:58,12:09:58,762,13,,,,4002.03,0
12648060,12:11:50,12:11:50,10789,14,,,,4611.15,0
12648060,12:12:52,12:12:52,2637,15,,,,4976.14,0
12648060,12:13:29,12:13:29,9565,16,,,,5189.76,0
12648060,12:14:00,12:14:00,9456,17,,,,5373.15,
12648060,12:14:33,12:14:33,2640,18,,,,5616.29,0
12648060,12:15:16,12:15:16,2641,19,,,,5893.12,0
12648060,12:15:43,12:15:43,4421,20,,,,6014.77,0
12648060,12:16:12,12:16:12,4422,21,,,,6187.31,0
12648060,12:17:53,12:17:53,10456,22,,,,6636.57,0
12648060,12:18:17,12:18:17,4424,23,,,,6753.06,0
12648060,12:18:42,12:18:42,4425,24,,,,6921.54,0
12648060,12:19:00,12:19:00,4426,25,,,,7039.56,
12648060,12:20:54,12:20:54,4427,26,,,,7298.42,0
12648060,12:21:58,12:21:58,4428,27,,,,7460.8,0
12648060,12:23:52,12:23:52,4429,28,,,,7720.31,0
12648060,12:25:56,12:25:56,1153,29,,,,8028.63,0
12648060,12:28:00,12:28:00,9869,30,,,,8329.65,
12648060,12:34:00,12:34:00,10070,31,,1,,8961.13,
12974020,12:15:00,12:15:00,10731,1,,,1,0,
12974020,12:16:56,12:16:56,749,2,,,,689.42,0
12974020,12:17:25,12:17:25,750,3,,,,865.48,0
12974020,12:17:55,12:17:55,751,4,,,,1079.71,0
12974020,12:18:32,12:18:32,752,5,,,,1381.88,0
12974020,12:19:26,12:19:26,9574,6,,,,1747.56,0
12974020,12:19:52,12:19:52,9572,7,,,,1939.01,0
12974020,12:21:00,12:21:00,732,8,,,,2482.51,
12974020,12:21:30,12:21:30,7078,9,,,,2694.68,0
12974020,12:22:27,12:22:27,759,10,,,,3077.52,0
12974020,12:23:01,12:23:01,760,11,,,,3302.56,0
12974020,12:23:36,12:23:36,761,12,,,,3528.94,0
12974020,12:24:58,12:24:58,762,13,,,,4002.03,0
12974020,12:26:50,12:26:50,10789,14,,,,4611.15,0
12974020,12:27:52,12:27:52,2637,15,,,,4976.14,0
12974020,12:28:29,12:28:29,9565,16,,,,5189.76,0
12974020,12:29:00,12:29:00,9456,17,,,,5373.15,
12974020,12:29:33,12:29:33,2640,18,,,,5616.29,0
12974020,12:30:16,12:30:16,2641,19,,,,5893.12,0
12974020,12:30:43,12:30:43,4421,20,,,,6014.77,0
12974020,12:31:12,12:31:12,4422,21,,,,6187.31,0
12974020,12:32:53,12:32:53,10456,22,,,,6636.57,0
12974020,12:33:17,12:33:17,4424,23,,,,6753.06,0
12974020,12:33:42,12:33:42,4425,24,,,,6921.54,0
12974020,12:34:00,12:34:00,4426,25,,,,7039.56,
12974020,12:35:54,12:35:54,4427,26,,,,7298.42,0
12974020,12:36:58,12:36:58,4428,27,,,,7460.8,0
12974020,12:38:52,12:38:52,4429,28,,,,7720.31,0
12974020,12:40:56,12:40:56,1153,29,,,,8028.63,0
12974020,12:43:00,12:43:00,9869,30,,,,8329.65,
12974020,12:49:00,12:49:00,10070,31,,1,,8961.13,
12974030,12:15:00,12:15:00,10731,1,,,1,0,
12974030,12:16:56,12:16:56,749,2,,,,689.42,0
12974030,12:17:25,12:17:25,750,3,,,,865.48,0
12974030,12:17:55,12:17:55,751,4,,,,1079.71,0
12974030,12:18:32,12:18:32,752,5,,,,1381.88,0
12974030,12:19:26,12:19:26,9574,6,,,,1747.56,0
12974030,12:19:52,12:19:52,9572,7,,,,1939.01,0
12974030,12:21:00,12:21:00,732,8,,,,2482.51,
12974030,12:21:30,12:21:30,7078,9,,,,2694.68,0
12974030,12:22:27,12:22:27,759,10,,,,3077.52,0
12974030,12:23:01,12:23:01,760,11,,,,3302.56,0
12974030,12:23:36,12:23:36,761,12,,,,3528.94,0
12974030,12:24:58,12:24:58,762,13,,,,4002.03,0
12974030,12:26:50,12:26:50,10789,14,,,,4611.15,0
12974030,12:27:52,12:27:52,2637,15,,,,4976.14,0
12974030,12:28:29,12:28:29,9565,16,,,,5189.76,0
12974030,12:29:00,12:29:00,9456,17,,,,5373.15,
12974030,12:29:33,12:29:33,2640,18,,,,5616.29,0
12974030,12:30:16,12:30:16,2641,19,,,,5893.12,0
12974030,12:30:43,12:30:43,4421,20,,,,6014.77,0
12974030,12:31:12,12:31:12,4422,21,,,,6187.31,0
12974030,12:32:53,12:32:53,10456,22,,,,6636.57,0
12974030,12:33:17,12:33:17,4424,23,,,,6753.06,0
12974030,12:33:42,12:33:42,4425,24,,,,6921.54,0
12974030,12:34:00,12:34:00,4426,25,,,,7039.56,
12974030,12:35:54,12:35:54,4427,26,,,,7298.42,0
12974030,12:36:58,12:36:58,4428,27,,,,7460.8,0
12974030,12:38:52,12:38:52,4429,28,,,,7720.31,0
12974030,12:40:56,12:40:56,1153,29,,,,8028.63,0
12974030,12:43:00,12:43:00,9869,30,,,,8329.65,
12974030,12:49:00,12:49:00,10070,31,,1,,8961.13,
12974040,12:15:00,12:15:00,10731,1,,,1,0,
12974040,12:16:56,12:16:56,749,2,,,,689.42,0
12974040,12:17:25,12:17:25,750,3,,,,865.48,0
12974040,12:17:55,12:17:55,751,4,,,,1079.71,0
12974040,12:18:32,12:18:32,752,5,,,,1381.88,0
12974040,12:19:26,12:19:26,9574,6,,,,1747.56,0
12974040,12:19:52,12:19:52,9572,7,,,,1939.01,0
12974040,12:21:00,12:21:00,732,8,,,,2482.51,
12974040,12:21:30,12:21:30,7078,9,,,,2694.68,0
12974040,12:22:27,12:22:27,759,10,,,,3077.52,0
12974040,12:23:01,12:23:01,760,11,,,,3302.56,0
12974040,12:23:36,12:23:36,761,12,,,,3528.94,0
12974040,12:24:58,12:24:58,762,13,,,,4002.03,0
12974040,12:26:50,12:26:50,10789,14,,,,4611.15,0
12974040,12:27:52,12:27:52,2637,15,,,,4976.14,0
12974040,12:28:29,12:28:29,9565,16,,,,5189.76,0
12974040,12:29:00,12:29:00,9456,17,,,,5373.15,
12974040,12:29:33,12:29:33,2640,18,,,,5616.29,0
12974040,12:30:16,12:30:16,2641,19,,,,5893.12,0
12974040,12:30:43,12:30:43,4421,20,,,,6014.77,0
12974040,12:31:12,12:31:12,4422,21,,,,6187.31,0
12974040,12:32:53,12:32:53,10456,22,,,,6636.57,0
12974040,12:33:17,12:33:17,4424,23,,,,6753.06,0
12974040,12:33:42,12:33:42,4425,24,,,,6921.54,0
12974040,12:34:00,12:34:00,4426,25,,,,7039.56,
12974040,12:35:54,12:35:54,4427,26,,,,7298.42,0
12974040,12:36:58,12:36:58,4428,27,,,,7460.8,0
12974040,12:38:52,12:38:52,4429,28,,,,7720.31,0
12974040,12:40:56,12:40:56,1153,29,,,,8028.63,0
12974040,12:43:00,12:43:00,9869,30,,,,8329.65,
12974040,12:49:00,12:49:00,10070,31,,1,,8961.13,
12974050,12:15:00,12:15:00,10731,1,,,1,0,
12974050,12:16:56,12:16:56,749,2,,,,689.42,0
12974050,12:17:25,12:17:25,750,3,,,,865.48,0
12974050,12:17:55,12:17:55,751,4,,,,1079.71,0
12974050,12:18:32,12:18:32,752,5,,,,1381.88,0
12974050,12:19:26,12:19:26,9574,6,,,,1747.56,0
12974050,12:19:52,12:19:52,9572,7,,,,1939.01,0
12974050,12:21:00,12:21:00,732,8,,,,2482.51,
12974050,12:21:30,12:21:30,7078,9,,,,2694.68,0
12974050,12:22:27,12:22:27,759,10,,,,3077.52,0
12974050,12:23:01,12:23:01,760,11,,,,3302.56,0
12974050,12:23:36,12:23:36,761,12,,,,3528.94,0
12974050,12:24:58,12:24:58,762,13,,,,4002.03,0
12974050,12:26:50,12:26:50,10789,14,,,,4611.15,0
12974050,12:27:52,12:27:52,2637,15,,,,4976.14,0
12974050,12:28:29,12:28:29,9565,16,,,,5189.76,0
12974050,12:29:00,12:29:00,9456,17,,,,5373.15,
12974050,12:29:33,12:29:33,2640,18,,,,5616.29,0
12974050,12:30:16,12:30:16,2641,19,,,,5893.12,0
12974050,12:30:43,12:30:43,4421,20,,,,6014.77,0
12974050,12:31:12,12:31:12,4422,21,,,,6187.31,0
12974050,12:32:53,12:32:53,10456,22,,,,6636.57,0
12974050,12:33:17,12:33:17,4424,23,,,,6753.06,0
12974050,12:33:42,12:33:42,4425,24,,,,6921.54,0
12974050,12:34:00,12:34:00,4426,25,,,,7039.56,
12974050,12:35:54,12:35:54,4427,26,,,,7298.42,0
12974050,12:36:58,12:36:58,4428,27,,,,7460.8,0
12974050,12:38:52,12:38:52,4429,28,,,,7720.31,0
12974050,12:40:56,12:40:56,1153,29,,,,8028.63,0
12974050,12:43:00,12:43:00,9869,30,,,,8329.65,
12974050,12:49:00,12:49:00,10070,31,,1,,8961.13,
12974060,12:15:00,12:15:00,10731,1,,,1,0,
12974060,12:16:56,12:16:56,749,2,,,,689.42,0
12974060,12:17:25,12:17:25,750,3,,,,865.48,0
12974060,12:17:55,12:17:55,751,4,,,,1079.71,0
12974060,12:18:32,12:18:32,752,5,,,,1381.88,0
12974060,12:19:26,12:19:26,9574,6,,,,1747.56,0
12974060,12:19:52,12:19:52,9572,7,,,,1939.01,0
12974060,12:21:00,12:21:00,732,8,,,,2482.51,
12974060,12:21:30,12:21:30,7078,9,,,,2694.68,0
12974060,12:22:27,12:22:27,759,10,,,,3077.52,0
12974060,12:23:01,12:23:01,760,11,,,,3302.56,0
12974060,12:23:36,12:23:36,761,12,,,,3528.94,0
12974060,12:24:58,12:24:58,762,13,,,,4002.03,0
12974060,12:26:50,12:26:50,10789,14,,,,4611.15,0
12974060,12:27:52,12:27:52,2637,15,,,,4976.14,0
12974060,12:28:29,12:28:29,9565,16,,,,5189.76,0
12974060,12:29:00,12:29:00,9456,17,,,,5373.15,
12974060,12:29:33,12:29:33,2640,18,,,,5616.29,0
12974060,12:30:16,12:30:16,2641,19,,,,5893.12,0
12974060,12:30:43,12:30:43,4421,20,,,,6014.77,0
12974060,12:31:12,12:31:12,4422,21,,,,6187.31,0
12974060,12:32:53,12:32:53,10456,22,,,,6636.57,0
12974060,12:33:17,12:33:17,4424,23,,,,6753.06,0
12974060,12:33:42,12:33:42,4425,24,,,,6921.54,0
12974060,12:34:00,12:34:00,4426,25,,,,7039.56,
12974060,12:35:54,12:35:54,4427,26,,,,7298.42,0
12974060,12:36:58,12:36:58,4428,27,,,,7460.8,0
12974060,12:38:52,12:38:52,4429,28,,,,7720.31,0
12974060,12:40:56,12:40:56,1153,29,,,,8028.63,0
12974060,12:43:00,12:43:00,9869,30,,,,8329.65,
12974060,12:49:00,12:49:00,10070,31,,1,,8961.13,
1305070,21:26:00,21:26:00,10731,1,,,1,0,
1305070,21:28:15,21:28:15,749,2,,,,689.42,0
1305070,21:28:49,21:28:49,750,3,,,,865.48,0
1305070,21:29:24,21:29:24,751,4,,,,1079.71,0
1305070,21:30:08,21:30:08,752,5,,,,1381.88,0
1305070,21:31:11,21:31:11,9574,6,,,,1747.56,0
1305070,21:31:41,21:31:41,9572,7,,,,1939.01,0
1305070,21:33:00,21:33:00,732,8,,,,2482.51,
1305070,21:33:27,21:33:27,7078,9,,,,2694.68,0
1305070,21:34:16,21:34:16,759,10,,,,3077.52,0
1305070,21:34:46,21:34:46,760,11,,,,3302.56,0
1305070,21:35:17,21:35:17,761,12,,,,3528.94,0
1305070,21:36:28,21:36:28,762,13,,,,4002.03,0
1305070,21:38:06,21:38:06,10789,14,,,,4611.15,0
1305070,21:39:00,21:39:00,2637,15,,,,4976.14,0
1305070,21:39:32,21:39:32,9565,16,,,,5189.76,0
1305070,21:40:00,21:40:00,9456,17,,,,5373.15,
1305070,21:40:47,21:40:47,2640,18,,,,5616.29,0
1305070,21:41:47,21:41:47,2641,19,,,,5893.12,0
1305070,21:42:25,21:42:25,4421,20,,,,6014.77,0
1305070,21:43:05,21:43:05,4422,21,,,,6187.31,0
1305070,21:45:27,21:45:27,10456,22,,,,6636.57,0
1305070,21:46:00,21:46:00,4424,23,,,,6753.06,0
1305070,21:46:35,21:46:35,4425,24,,,,6921.54,0
1305070,21:47:00,21:47:00,4426,25,,,,7039.56,
1305070,21:48:03,21:48:03,4427,26,,,,7298.42,0
1305070,21:48:39,21:48:39,4428,27,,,,7460.8,0
1305070,21:49:42,21:49:42,4429,28,,,,7720.31,0
1305070,21:50:51,21:50:51,1153,29,,,,8028.63,0
1305070,21:52:00,21:52:00,9869,30,,,,8329.65,
1305070,21:58:00,21:58:00,10070,31,,1,,8961.13,
1305090,21:26:00,21:26:00,10731,1,,,1,0,
1305090,21:28:15,21:28:15,749,2,,,,689.42,0
1305090,21:28:49,21:28:49,750,3,,,,865.48,0
1305090,21:29:24,21:29:24,751,4,,,,1079.71,0
1305090,21:30:08,21:30:08,752,5,,,,1381.88,0
1305090,21:31:11,21:31:11,9574,6,,,,1747.56,0
1305090,21:31:41,21:31:41,9572,7,,,,1939.01,0
1305090,21:33:00,21:33:00,732,8,,,,2482.51,
1305090,21:33:27,21:33:27,7078,9,,,,2694.68,0
1305090,21:34:16,21:34:16,759,10,,,,3077.52,0
1305090,21:34:46,21:34:46,760,11,,,,3302.56,0
1305090,21:35:17,21:35:17,761,12,,,,3528.94,0
1305090,21:36:28,21:36:28,762,13,,,,4002.03,0
1305090,21:38:06,21:38:06,10789,14,,,,4611.15,0
1305090,21:39:00,21:39:00,2637,15,,,,4976.14,0
1305090,21:39:32,21:39:32,9565,16,,,,5189.76,0
1305090,21:40:00,21:40:00,9456,17,,,,5373.15,
1305090,21:40:47,21:40:47,2640,18,,,,5616.29,0
1305090,21:41:47,21:41:47,2641,19,,,,5893.12,0
1305090,21:42:25,21:42:25,4421,20,,,,6014.77,0
1305090,21:43:05,21:43:05,4422,21,,,,6187.31,0
1305090,21:45:27,21:45:27,10456,22,,,,6636.57,0
1305090,21:46:00,21:46:00,4424,23,,,,6753.06,0
1305090,21:46:35,21:46:35,4425,24,,,,6921.54,0
1305090,21:47:00,21:47:00,4426,25,,,,7039.56,
1305090,21:48:03,21:48:03,4427,26,,,,7298.42,0
1305090,21:48:39,21:48:39,4428,27,,,,7460.8,0
1305090,21:49:42,21:49:42,4429,28,,,,7720.31,0
1305090,21:50:51,21:50:51,1153,29,,,,8028.63,0
1305090,21:52:00,21:52:00,9869,30,,,,8329.65,
1305090,21:58:00,21:58:00,10070,31,,1,,8961.13,
13119020,11:30:00,11:30:00,10731,1,,,1,0,
13119020,11:31:56,11:31:56,749,2,,,,689.42,0
13119020,11:32:25,11:32:25,750,3,,,,865.48,0
13119020,11:32:55,11:32:55,751,4,,,,1079.71,0
13119020,11:33:32,11:33:32,752,5,,,,1381.88,0
13119020,11:34:26,11:34:26,9574,6,,,,1747.56,0
13119020,11:34:52,11:34:52,9572,7,,,,1939.01,0
13119020,11:36:00,11:36:00,732,8,,,,2482.51,
13119020,11:36:30,11:36:30,7078,9,,,,2694.68,0
13119020,11:37:27,11:37:27,759,10,,,,3077.52,0
13119020,11:38:01,11:38:01,760,11,,,,3302.56,0
13119020,11:38:36,11:38:36,761,12,,,,3528.94,0
13119020,11:39:58,11:39:58,762,13,,,,4002.03,0
13119020,11:41:50,11:41:50,10789,14,,,,4611.15,0
13119020,11:42:52,11:42:52,2637,15,,,,4976.14,0
13119020,11:43:29,11:43:29,9565,16,,,,5189.76,0
13119020,11:44:00,11:44:00,9456,17,,,,5373.15,
13119020,11:44:33,11:44:33,2640,18,,,,5616.29,0
13119020,11:45:16,11:45:16,2641,19,,,,5893.12,0
13119020,11:45:43,11:45:43,4421,20,,,,6014.77,0
13119020,11:46:12,11:46:12,4422,21,,,,6187.31,0
13119020,11:47:53,11:47:53,10456,22,,,,6636.57,0
13119020,11:48:17,11:48:17,4424,23,,,,6753.06,0
13119020,11:48:42,11:48:42,4425,24,,,,6921.54,0
13119020,11:49:00,11:49:00,4426,25,,,,7039.56,
13119020,11:50:54,11:50:54,4427,26,,,,7298.42,0
13119020,11:51:58,11:51:58,4428,27,,,,7460.8,0
13119020,11:53:52,11:53:52,4429,28,,,,7720.31,0
13119020,11:55:56,11:55:56,1153,29,,,,8028.63,0
13119020,11:58:00,11:58:00,9869,30,,,,8329.65,
13119020,12:04:00,12:04:00,10070,31,,1,,8961.13,
13119030,11:30:00,11:30:00,10731,1,,,1,0,
13119030,11:31:56,11:31:56,749,2,,,,689.42,0
13119030,11:32:25,11:32:25,750,3,,,,865.48,0
13119030,11:32:55,11:32:55,751,4,,,,1079.71,0
13119030,11:33:32,11:33:32,752,5,,,,1381.88,0
13119030,11:34:26,11:34:26,9574,6,,,,1747.56,0
13119030,11:34:52,11:34:52,9572,7,,,,1939.01,0
13119030,11:36:00,11:36:00,732,8,,,,2482.51,
13119030,11:36:30,11:36:30,7078,9,,,,2694.68,0
13119030,11:37:27,11:37:27,759,10,,,,3077.52,0
13119030,11:38:01,11:38:01,760,11,,,,3302.56,0
13119030,11:38:36,11:38:36,761,12,,,,3528.94,0
13119030,11:39:58,11:39:58,762,13,,,,4002.03,0
13119030,11:41:50,11:41:50,10789,14,,,,4611.15,0
13119030,11:42:52,11:42:52,2637,15,,,,4976.14,0
13119030,11:43:29,11:43:29,9565,16,,,,5189.76,0
13119030,11:44:00,11:44:00,9456,17,,,,5373.15,
13119030,11:44:33,11:44:33,2640,18,,,,5616.29,0
13119030,11:45:16,11:45:16,2641,19,,,,5893.12,0
13119030,11:45:43,11:45:43,4421,20,,,,6014.77,0
13119030,11:46:12,11:46:12,4422,21,,,,6187.31,0
13119030,11:47:53,11:47:53,10456,22,,,,6636.57,0
13119030,11:48:17,11:48:17,4424,23,,,,6753.06,0
13119030,11:48:42,11:48:42,4425,24,,,,6921.54,0
13119030,11:49:00,11:49:00,4426,25,,,,7039.56,
13119030,11:50:54,11:50:54,4427,26,,,,7298.42,0
13119030,11:51:58,11:51:58,4428,27,,,,7460.8,0
13119030,11:53:52,11:53:52,4429,28,,,,7720.31,0
13119030,11:55:56,11:55:56,1153,29,,,,8028.63,0
13119030,11:58:00,11:58:00,9869,30,,,,8329.65,
13119030,12:04:00,12:04:00,10070,31,,1,,8961.13,
13119040,11:30:00,11:30:00,10731,1,,,1,0,
13119040,11:31:56,11:31:56,749,2,,,,689.42,0
13119040,11:32:25,11:32:25,750,3,,,,865.48,0
13119040,11:32:55,11:32:55,751,4,,,,1079.71,0
13119040,11:33:32,11:33:32,752,5,,,,1381.88,0
13119040,11:34:26,11:34:26,9574,6,,,,1747.56,0
13119040,11:34:52,11:34:52,9572,7,,,,1939.01,0
13119040,11:36:00,11:36:00,732,8,,,,2482.51,
13119040,11:36:30,11:36:30,7078,9,,,,2694.68,0
13119040,11:37:27,11:37:27,759,10,,,,3077.52,0
13119040,11:38:01,11:38:01,760,11,,,,3302.56,0
13119040,11:38:36,11:38:36,761,12,,,,3528.94,0
13119040,11:39:58,11:39:58,762,13,,,,4002.03,0
13119040,11:41:50,11:41:50,10789,14,,,,4611.15,0
13119040,11:42:52,11:42:52,2637,15,,,,4976.14,0
13119040,11:43:29,11:43:29,9565,16,,,,5189.76,0
13119040,11:44:00,11:44:00,9456,17,,,,5373.15,
13119040,11:44:33,11:44:33,2640,18,,,,5616.29,0
13119040,11:45:16,11:45:16,2641,19,,,,5893.12,0
13119040,11:45:43,11:45:43,4421,20,,,,6014.77,0
13119040,11:46:12,11:46:12,4422,21,,,,6187.31,0
13119040,11:47:53,11:47:53,10456,22,,,,6636.57,0
13119040,11:48:17,11:48:17,4424,23,,,,6753.06,0
13119040,11:48:42,11:48:42,4425,24,,,,6921.54,0
13119040,11:49:00,11:49:00,4426,25,,,,7039.56,
13119040,11:50:54,11:50:54,4427,26,,,,7298.42,0
13119040,11:51:58,11:51:58,4428,27,,,,7460.8,0
13119040,11:53:52,11:53:52,4429,28,,,,7720.31,0
13119040,11:55:56,11:55:56,1153,29,,,,8028.63,0
13119040,11:58:00,11:58:00,9869,30,,,,8329.65,
13119040,12:04:00,12:04:00,10070,31,,1,,8961.13,
13119050,11:30:00,11:30:00,10731,1,,,1,0,
13119050,11:31:56,11:31:56,749,2,,,,689.42,0
13119050,11:32:25,11:32:25,750,3,,,,865.48,0
13119050,11:32:55,11:32:55,751,4,,,,1079.71,0
13119050,11:33:32,11:33:32,752,5,,,,1381.88,0
13119050,11:34:26,11:34:26,9574,6,,,,1747.56,0
13119050,11:34:52,11:34:52,9572,7,,,,1939.01,0
13119050,11:36:00,11:36:00,732,8,,,,2482.51,
13119050,11:36:30,11:36:30,7078,9,,,,2694.68,0
13119050,11:37:27,11:37:27,759,10,,,,3077.52,0
13119050,11:38:01,11:38:01,760,11,,,,3302.56,0
13119050,11:38:36,11:38:36,761,12,,,,3528.94,0
13119050,11:39:58,11:39:58,762,13,,,,4002.03,0
13119050,11:41:50,11:41:50,10789,14,,,,4611.15,0
13119050,11:42:52,11:42:52,2637,15,,,,4976.14,0
13119050,11:43:29,11:43:29,9565,16,,,,5189.76,0
13119050,11:44:00,11:44:00,9456,17,,,,5373.15,
13119050,11:44:33,11:44:33,2640,18,,,,5616.29,0
13119050,11:45:16,11:45:16,2641,19,,,,5893.12,0
13119050,11:45:43,11:45:43,4421,20,,,,6014.77,0
13119050,11:46:12,11:46:12,4422,21,,,,6187.31,0
13119050,11:47:53,11:47:53,10456,22,,,,6636.57,0
13119050,11:48:17,11:48:17,4424,23,,,,6753.06,0
13119050,11:48:42,11:48:42,4425,24,,,,6921.54,0
13119050,11:49:00,11:49:00,4426,25,,,,7039.56,
13119050,11:50:54,11:50:54,4427,26,,,,7298.42,0
13119050,11:51:58,11:51:58,4428,27,,,,7460.8,0
13119050,11:53:52,11:53:52,4429,28,,,,7720.31,0
13119050,11:55:56,11:55:56,1153,29,,,,8028.63,0
13119050,11:58:00,11:58:00,9869,30,,,,8329.65,
13119050,12:04:00,12:04:00,10070,31,,1,,8961.13,
13119060,11:30:00,11:30:00,10731,1,,,1,0,
13119060,11:31:56,11:31:56,749,2,,,,689.42,0
13119060,11:32:25,11:32:25,750,3,,,,865.48,0
13119060,11:32:55,11:32:55,751,4,,,,1079.71,0
13119060,11:33:32,11:33:32,752,5,,,,1381.88,0
13119060,11:34:26,11:34:26,9574,6,,,,1747.56,0
13119060,11:34:52,11:34:52,9572,7,,,,1939.01,0
13119060,11:36:00,11:36:00,732,8,,,,2482.51,
13119060,11:36:30,11:36:30,7078,9,,,,2694.68,0
13119060,11:37:27,11:37:27,759,10,,,,3077.52,0
13119060,11:38:01,11:38:01,760,11,,,,3302.56,0
13119060,11:38:36,11:38:36,761,12,,,,3528.94,0
13119060,11:39:58,11:39:58,762,13,,,,4002.03,0
13119060,11:41:50,11:41:50,10789,14,,,,4611.15,0
13119060,11:42:52,11:42:52,2637,15,,,,4976.14,0
13119060,11:43:29,11:43:29,9565,16,,,,5189.76,0
13119060,11:44:00,11:44:00,9456,17,,,,5373.15,
13119060,11:44:33,11:44:33,2640,18,,,,5616.29,0
13119060,11:45:16,11:45:16,2641,19,,,,5893.12,0
13119060,11:45:43,11:45:43,4421,20,,,,6014.77,0
13119060,11:46:12,11:46:12,4422,21,,,,6187.31,0
13119060,11:47:53,11:47:53,10456,22,,,,6636.57,0
13119060,11:48:17,11:48:17,4424,23,,,,6753.06,0
13119060,11:48:42,11:48:42,4425,24,,,,6921.54,0
13119060,11:49:00,11:49:00,4426,25,,,,7039.56,
13119060,11:50:54,11:50:54,4427,26,,,,7298.42,0
13119060,11:51:58,11:51:58,4428,27,,,,7460.8,0
13119060,11:53:52,11:53:52,4429,28,,,,7720.31,0
13119060,11:55:56,11:55:56,1153,29,,,,8028.63,0
13119060,11:58:00,11:58:00,9869,30,,,,8329.65,
13119060,12:04:00,12:04:00,10070,31,,1,,8961.13,
1315070,18:56:00,18:56:00,10731,1,,,1,0,
1315070,18:58:15,18:58:15,749,2,,,,689.42,0
1315070,18:58:49,18:58:49,750,3,,,,865.48,0
1315070,18:59:24,18:59:24,751,4,,,,1079.71,0
1315070,19:00:08,19:00:08,752,5,,,,1381.88,0
1315070,19:01:11,19:01:11,9574,6,,,,1747.56,0
1315070,19:01:41,19:01:41,9572,7,,,,1939.01,0
1315070,19:03:00,19:03:00,732,8,,,,2482.51,
1315070,19:03:27,19:03:27,7078,9,,,,2694.68,0
1315070,19:04:16,19:04:16,759,10,,,,3077.52,0
1315070,19:04:46,19:04:46,760,11,,,,3302.56,0
1315070,19:05:17,19:05:17,761,12,,,,3528.94,0
1315070,19:06:28,19:06:28,762,13,,,,4002.03,0
1315070,19:08:06,19:08:06,10789,14,,,,4611.15,0
1315070,19:09:00,19:09:00,2637,15,,,,4976.14,0
1315070,19:09:32,19:09:32,9565,16,,,,5189.76,0
1315070,19:10:00,19:10:00,9456,17,,,,5373.15,
1315070,19:10:47,19:10:47,2640,18,,,,5616.29,0
1315070,19:11:47,19:11:47,2641,19,,,,5893.12,0
1315070,19:12:25,19:12:25,4421,20,,,,6014.77,0
1315070,19:13:05,19:13:05,4422,21,,,,6187.31,0
1315070,19:15:27,19:15:27,10456,22,,,,6636.57,0
1315070,19:16:00,19:16:00,4424,23,,,,6753.06,0
1315070,19:16:35,19:16:35,4425,24,,,,6921.54,0
1315070,19:17:00,19:17:00,4426,25,,,,7039.56,
1315070,19:18:16,19:18:16,4427,26,,,,7298.42,0
1315070,19:18:58,19:18:58,4428,27,,,,7460.8,0
1315070,19:20:15,19:20:15,4429,28,,,,7720.31,0
1315070,19:21:37,19:21:37,1153,29,,,,8028.63,0
1315070,19:23:00,19:23:00,9869,30,,,,8329.65,
1315070,19:29:00,19:29:00,10070,31,,1,,8961.13,
1315090,18:56:00,18:56:00,10731,1,,,1,0,
1315090,18:58:15,18:58:15,749,2,,,,689.42,0
1315090,18:58:49,18:58:49,750,3,,,,865.48,0
1315090,18:59:24,18:59:24,751,4,,,,1079.71,0
1315090,19:00:08,19:00:08,752,5,,,,1381.88,0
1315090,19:01:11,19:01:11,9574,6,,,,1747.56,0
1315090,19:01:41,19:01:41,9572,7,,,,1939.01,0
1315090,19:03:00,19:03:00,732,8,,,,2482.51,
1315090,19:03:27,19:03:27,7078,9,,,,2694.68,0
1315090,19:04:16,19:04:16,759,10,,,,3077.52,0
1315090,19:04:46,19:04:46,760,11,,,,3302.56,0
1315090,19:05:17,19:05:17,761,12,,,,3528.94,0
1315090,19:06:28,19:06:28,762,13,,,,4002.03,0
1315090,19:08:06,19:08:06,10789,14,,,,4611.15,0
1315090,19:09:00,19:09:00,2637,15,,,,4976.14,0
1315090,19:09:32,19:09:32,9565,16,,,,5189.76,0
1315090,19:10:00,19:10:00,9456,17,,,,5373.15,
1315090,19:10:47,19:10:47,2640,18,,,,5616.29,0
1315090,19:11:47,19:11:47,2641,19,,,,5893.12,0
1315090,19:12:25,19:12:25,4421,20,,,,6014.77,0
1315090,19:13:05,19:13:05,4422,21,,,,6187.31,0
1315090,19:15:27,19:15:27,10456,22,,,,6636.57,0
1315090,19:16:00,19:16:00,4424,23,,,,6753.06,0
1315090,19:16:35,19:16:35,4425,24,,,,6921.54,0
1315090,19:17:00,19:17:00,4426,25,,,,7039.56,
1315090,19:18:16,19:18:16,4427,26,,,,7298.42,0
1315090,19:18:58,19:18:58,4428,27,,,,7460.8,0
1315090,19:20:15,19:20:15,4429,28,,,,7720.31,0
1315090,19:21:37,19:21:37,1153,29,,,,8028.63,0
1315090,19:23:00,19:23:00,9869,30,,,,8329.65,
1315090,19:29:00,19:29:00,10070,31,,1,,8961.13,
13197070,12:26:00,12:26:00,10731,1,,,1,0,
13197070,12:28:15,12:28:15,749,2,,,,689.42,0
13197070,12:28:49,12:28:49,750,3,,,,865.48,0
13197070,12:29:24,12:29:24,751,4,,,,1079.71,0
13197070,12:30:08,12:30:08,752,5,,,,1381.88,0
13197070,12:31:11,12:31:11,9574,6,,,,1747.56,0
13197070,12:31:41,12:31:41,9572,7,,,,1939.01,0
13197070,12:33:00,12:33:00,732,8,,,,2482.51,
13197070,12:33:30,12:33:30,7078,9,,,,2694.68,0
13197070,12:34:27,12:34:27,759,10,,,,3077.52,0
13197070,12:35:01,12:35:01,760,11,,,,3302.56,0
13197070,12:35:36,12:35:36,761,12,,,,3528.94,0
13197070,12:36:58,12:36:58,762,13,,,,4002.03,0
13197070,12:38:50,12:38:50,10789,14,,,,4611.15,0
13197070,12:39:52,12:39:52,2637,15,,,,4976.14,0
13197070,12:40:29,12:40:29,9565,16,,,,5189.76,0
13197070,12:41:00,12:41:00,9456,17,,,,5373.15,
13197070,12:41:47,12:41:47,2640,18,,,,5616.29,0
13197070,12:42:47,12:42:47,2641,19,,,,5893.12,0
13197070,12:43:25,12:43:25,4421,20,,,,6014.77,0
13197070,12:44:05,12:44:05,4422,21,,,,6187.31,0
13197070,12:46:27,12:46:27,10456,22,,,,6636.57,0
13197070,12:47:00,12:47:00,4424,23,,,,6753.06,0
13197070,12:47:35,12:47:35,4425,24,,,,6921.54,0
13197070,12:48:00,12:48:00,4426,25,,,,7039.56,
13197070,12:49:16,12:49:16,4427,26,,,,7298.42,0
13197070,12:49:58,12:49:58,4428,27,,,,7460.8,0
13197070,12:51:15,12:51:15,4429,28,,,,7720.31,0
13197070,12:52:37,12:52:37,1153,29,,,,8028.63,0
13197070,12:54:00,12:54:00,9869,30,,,,8329.65,
13197070,13:00:00,13:00:00,10070,31,,1,,8961.13,
13197090,12:26:00,12:26:00,10731,1,,,1,0,
13197090,12:28:15,12:28:15,749,2,,,,689.42,0
13197090,12:28:49,12:28:49,750,3,,,,865.48,0
13197090,12:29:24,12:29:24,751,4,,,,1079.71,0
13197090,12:30:08,12:30:08,752,5,,,,1381.88,0
13197090,12:31:11,12:31:11,9574,6,,,,1747.56,0
13197090,12:31:41,12:31:41,9572,7,,,,1939.01,0
13197090,12:33:00,12:33:00,732,8,,,,2482.51,
13197090,12:33:30,12:33:30,7078,9,,,,2694.68,0
13197090,12:34:27,12:34:27,759,10,,,,3077.52,0
13197090,12:35:01,12:35:01,760,11,,,,3302.56,0
13197090,12:35:36,12:35:36,761,12,,,,3528.94,0
13197090,12:36:58,12:36:58,762,13,,,,4002.03,0
13197090,12:38:50,12:38:50,10789,14,,,,4611.15,0
13197090,12:39:52,12:39:52,2637,15,,,,4976.14,0
13197090,12:40:29,12:40:29,9565,16,,,,5189.76,0
13197090,12:41:00,12:41:00,9456,17,,,,5373.15,
13197090,12:41:47,12:41:47,2640,18,,,,5616.29,0
13197090,12:42:47,12:42:47,2641,19,,,,5893.12,0
13197090,12:43:25,12:43:25,4421,20,,,,6014.77,0
13197090,12:44:05,12:44:05,4422,21,,,,6187.31,0
13197090,12:46:27,12:46:27,10456,22,,,,6636.57,0
13197090,12:47:00,12:47:00,4424,23,,,,6753.06,0
13197090,12:47:35,12:47:35,4425,24,,,,6921.54,0
13197090,12:48:00,12:48:00,4426,25,,,,7039.56,
13197090,12:49:16,12:49:16,4427,26,,,,7298.42,0
13197090,12:49:58,12:49:58,4428,27,,,,7460.8,0
13197090,12:51:15,12:51:15,4429,28,,,,7720.31,0
13197090,12:52:37,12:52:37,1153,29,,,,8028.63,0
13197090,12:54:00,12:54:00,9869,30,,,,8329.65,
13197090,13:00:00,13:00:00,10070,31,,1,,8961.13,
13272010,18:20:00,18:20:00,10731,1,,,1,0,
13272010,18:22:15,18:22:15,749,2,,,,689.42,0
13272010,18:22:49,18:22:49,750,3,,,,865.48,0
13272010,18:23:24,18:23:24,751,4,,,,1079.71,0
13272010,18:24:08,18:24:08,752,5,,,,1381.88,0
13272010,18:25:11,18:25:11,9574,6,,,,1747.56,0
13272010,18:25:41,18:25:41,9572,7,,,,1939.01,0
13272010,18:27:00,18:27:00,732,8,,,,2482.51,
13272010,18:27:27,18:27:27,7078,9,,,,2694.68,0
13272010,18:28:16,18:28:16,759,10,,,,3077.52,0
13272010,18:28:46,18:28:46,760,11,,,,3302.56,0
13272010,18:29:17,18:29:17,761,12,,,,3528.94,0
13272010,18:30:28,18:30:28,762,13,,,,4002.03,0
13272010,18:32:06,18:32:06,10789,14,,,,4611.15,0
13272010,18:33:00,18:33:00,2637,15,,,,4976.14,0
13272010,18:33:32,18:33:32,9565,16,,,,5189.76,0
13272010,18:34:00,18:34:00,9456,17,,,,5373.15,
13272010,18:34:47,18:34:47,2640,18,,,,5616.29,0
13272010,18:35:47,18:35:47,2641,19,,,,5893.12,0
13272010,18:36:25,18:36:25,4421,20,,,,6014.77,0
13272010,18:37:05,18:37:05,4422,21,,,,6187.31,0
13272010,18:39:27,18:39:27,10456,22,,,,6636.57,0
13272010,18:40:00,18:40:00,4424,23,,,,6753.06,0
13272010,18:40:35,18:40:35,4425,24,,,,6921.54,0
13272010,18:41:00,18:41:00,4426,25,,,,7039.56,
13272010,18:42:16,18:42:16,4427,26,,,,7298.42,0
13272010,18:42:58,18:42:58,4428,27,,,,7460.8,0
13272010,18:44:15,18:44:15,4429,28,,,,7720.31,0
13272010,18:45:37,18:45:37,1153,29,,,,8028.63,0
13272010,18:47:00,18:47:00,9869,30,,,,8329.65,
13272010,18:53:00,18:53:00,10070,31,,1,,8961.13,
13272080,18:20:00,18:20:00,10731,1,,,1,0,
13272080,18:22:15,18:22:15,749,2,,,,689.42,0
13272080,18:22:49,18:22:49,750,3,,,,865.48,0
13272080,18:23:24,18:23:24,751,4,,,,1079.71,0
13272080,18:24:08,18:24:08,752,5,,,,1381.88,0
13272080,18:25:11,18:25:11,9574,6,,,,1747.56,0
13272080,18:25:41,18:25:41,9572,7,,,,1939.01,0
13272080,18:27:00,18:27:00,732,8,,,,2482.51,
13272080,18:27:27,18:27:27,7078,9,,,,2694.68,0
13272080,18:28:16,18:28:16,759,10,,,,3077.52,0
13272080,18:28:46,18:28:46,760,11,,,,3302.56,0
13272080,18:29:17,18:29:17,761,12,,,,3528.94,0
13272080,18:30:28,18:30:28,762,13,,,,4002.03,0
13272080,18:32:06,18:32:06,10789,14,,,,4611.15,0
13272080,18:33:00,18:33:00,2637,15,,,,4976.14,0
13272080,18:33:32,18:33:32,9565,16,,,,5189.76,0
13272080,18:34:00,18:34:00,9456,17,,,,5373.15,
13272080,18:34:47,18:34:47,2640,18,,,,5616.29,0
13272080,18:35:47,18:35:47,2641,19,,,,5893.12,0
13272080,18:36:25,18:36:25,4421,20,,,,6014.77,0
13272080,18:37:05,18:37:05,4422,21,,,,6187.31,0
13272080,18:39:27,18:39:27,10456,22,,,,6636.57,0
13272080,18:40:00,18:40:00,4424,23,,,,6753.06,0
13272080,18:40:35,18:40:35,4425,24,,,,6921.54,0
13272080,18:41:00,18:41:00,4426,25,,,,7039.56,
13272080,18:42:16,18:42:16,4427,26,,,,7298.42,0
13272080,18:42:58,18:42:58,4428,27,,,,7460.8,0
13272080,18:44:15,18:44:15,4429,28,,,,7720.31,0
13272080,18:45:37,18:45:37,1153,29,,,,8028.63,0
13272080,18:47:00,18:47:00,9869,30,,,,8329.65,
13272080,18:53:00,18:53:00,10070,31,,1,,8961.13,
13272100,18:20:00,18:20:00,10731,1,,,1,0,
13272100,18:22:15,18:22:15,749,2,,,,689.42,0
13272100,18:22:49,18:22:49,750,3,,,,865.48,0
13272100,18:23:24,18:23:24,751,4,,,,1079.71,0
13272100,18:24:08,18:24:08,752,5,,,,1381.88,0
13272100,18:25:11,18:25:11,9574,6,,,,1747.56,0
13272100,18:25:41,18:25:41,9572,7,,,,1939.01,0
13272100,18:27:00,18:27:00,732,8,,,,2482.51,
13272100,18:27:27,18:27:27,7078,9,,,,2694.68,0
13272100,18:28:16,18:28:16,759,10,,,,3077.52,0
13272100,18:28:46,18:28:46,760,11,,,,3302.56,0
13272100,18:29:17,18:29:17,761,12,,,,3528.94,0
13272100,18:30:28,18:30:28,762,13,,,,4002.03,0
13272100,18:32:06,18:32:06,10789,14,,,,4611.15,0
13272100,18:33:00,18:33:00,2637,15,,,,4976.14,0
13272100,18:33:32,18:33:32,9565,16,,,,5189.76,0
13272100,18:34:00,18:34:00,9456,17,,,,5373.15,
13272100,18:34:47,18:34:47,2640,18,,,,5616.29,0
13272100,18:35:47,18:35:47,2641,19,,,,5893.12,0
13272100,18:36:25,18:36:25,4421,20,,,,6014.77,0
13272100,18:37:05,18:37:05,4422,21,,,,6187.31,0
13272100,18:39:27,18:39:27,10456,22,,,,6636.57,0
13272100,18:40:00,18:40:00,4424,23,,,,6753.06,0
13272100,18:40:35,18:40:35,4425,24,,,,6921.54,0
13272100,18:41:00,18:41:00,4426,25,,,,7039.56,
13272100,18:42:16,18:42:16,4427,26,,,,7298.42,0
13272100,18:42:58,18:42:58,4428,27,,,,7460.8,0
13272100,18:44:15,18:44:15,4429,28,,,,7720.31,0
13272100,18:45:37,18:45:37,1153,29,,,,8028.63,0
13272100,18:47:00,18:47:00,9869,30,,,,8329.65,
13272100,18:53:00,18:53:00,10070,31,,1,,8961.13,
13272110,18:20:00,18:20:00,10731,1,,,1,0,
13272110,18:22:15,18:22:15,749,2,,,,689.42,0
13272110,18:22:49,18:22:49,750,3,,,,865.48,0
13272110,18:23:24,18:23:24,751,4,,,,1079.71,0
13272110,18:24:08,18:24:08,752,5,,,,1381.88,0
13272110,18:25:11,18:25:11,9574,6,,,,1747.56,0
13272110,18:25:41,18:25:41,9572,7,,,,1939.01,0
13272110,18:27:00,18:27:00,732,8,,,,2482.51,
13272110,18:27:27,18:27:27,7078,9,,,,2694.68,0
13272110,18:28:16,18:28:16,759,10,,,,3077.52,0
13272110,18:28:46,18:28:46,760,11,,,,3302.56,0
13272110,18:29:17,18:29:17,761,12,,,,3528.94,0
13272110,18:30:28,18:30:28,762,13,,,,4002.03,0
13272110,18:32:06,18:32:06,10789,14,,,,4611.15,0
13272110,18:33:00,18:33:00,2637,15,,,,4976.14,0
13272110,18:33:32,18:33:32,9565,16,,,,5189.76,0
13272110,18:34:00,18:34:00,9456,17,,,,5373.15,
13272110,18:34:47,18:34:47,2640,18,,,,5616.29,0
13272110,18:35:47,18:35:47,2641,19,,,,5893.12,0
13272110,18:36:25,18:36:25,4421,20,,,,6014.77,0
13272110,18:37:05,18:37:05,4422,21,,,,6187.31,0
13272110,18:39:27,18:39:27,10456,22,,,,6636.57,0
13272110,18:40:00,18:40:00,4424,23,,,,6753.06,0
13272110,18:40:35,18:40:35,4425,24,,,,6921.54,0
13272110,18:41:00,18:41:00,4426,25,,,,7039.56,
13272110,18:42:16,18:42:16,4427,26,,,,7298.42,0
13272110,18:42:58,18:42:58,4428,27,,,,7460.8,0
13272110,18:44:15,18:44:15,4429,28,,,,7720.31,0
13272110,18:45:37,18:45:37,1153,29,,,,8028.63,0
13272110,18:47:00,18:47:00,9869,30,,,,8329.65,
13272110,18:53:00,18:53:00,10070,31,,1,,8961.13,
13384020,23:30:00,23:30:00,10731,1,,,1,0,
13384020,23:31:56,23:31:56,749,2,,,,689.42,0
13384020,23:32:25,23:32:25,750,3,,,,865.48,0
13384020,23:32:55,23:32:55,751,4,,,,1079.71,0
13384020,23:33:32,23:33:32,752,5,,,,1381.88,0
13384020,23:34:26,23:34:26,9574,6,,,,1747.56,0
13384020,23:34:52,23:34:52,9572,7,,,,1939.01,0
13384020,23:36:00,23:36:00,732,8,,,,2482.51,
13384020,23:36:27,23:36:27,7078,9,,,,2694.68,0
13384020,23:37:16,23:37:16,759,10,,,,3077.52,0
13384020,23:37:46,23:37:46,760,11,,,,3302.56,0
13384020,23:38:17,23:38:17,761,12,,,,3528.94,0
13384020,23:39:28,23:39:28,762,13,,,,4002.03,0
13384020,23:41:06,23:41:06,10789,14,,,,4611.15,0
13384020,23:42:00,23:42:00,2637,15,,,,4976.14,0
13384020,23:42:32,23:42:32,9565,16,,,,5189.76,0
13384020,23:43:00,23:43:00,9456,17,,,,5373.15,
13384020,23:43:27,23:43:27,2640,18,,,,5616.29,0
13384020,23:44:01,23:44:01,2641,19,,,,5893.12,0
13384020,23:44:22,23:44:22,4421,20,,,,6014.77,0
13384020,23:44:45,23:44:45,4422,21,,,,6187.31,0
13384020,23:46:07,23:46:07,10456,22,,,,6636.57,0
13384020,23:46:25,23:46:25,4424,23,,,,6753.06,0
13384020,23:46:45,23:46:45,4425,24,,,,6921.54,0
13384020,23:47:00,23:47:00,4426,25,,,,7039.56,
13384020,23:48:54,23:48:54,4427,26,,,,7298.42,0
13384020,23:49:58,23:49:58,4428,27,,,,7460.8,0
13384020,23:51:52,23:51:52,4429,28,,,,7720.31,0
13384020,23:53:56,23:53:56,1153,29,,,,8028.63,0
13384020,23:56:00,23:56:00,9869,30,,,,8329.65,
13384020,24:01:00,24:01:00,10070,31,,1,,8961.13,
13384030,23:30:00,23:30:00,10731,1,,,1,0,
13384030,23:31:56,23:31:56,749,2,,,,689.42,0
13384030,23:32:25,23:32:25,750,3,,,,865.48,0
13384030,23:32:55,23:32:55,751,4,,,,1079.71,0
13384030,23:33:32,23:33:32,752,5,,,,1381.88,0
13384030,23:34:26,23:34:26,9574,6,,,,1747.56,0
13384030,23:34:52,23:34:52,9572,7,,,,1939.01,0
13384030,23:36:00,23:36:00,732,8,,,,2482.51,
13384030,23:36:27,23:36:27,7078,9,,,,2694.68,0
13384030,23:37:16,23:37:16,759,10,,,,3077.52,0
13384030,23:37:46,23:37:46,760,11,,,,3302.56,0
13384030,23:38:17,23:38:17,761,12,,,,3528.94,0
13384030,23:39:28,23:39:28,762,13,,,,4002.03,0
13384030,23:41:06,23:41:06,10789,14,,,,4611.15,0
13384030,23:42:00,23:42:00,2637,15,,,,4976.14,0
13384030,23:42:32,23:42:32,9565,16,,,,5189.76,0
13384030,23:43:00,23:43:00,9456,17,,,,5373.15,
13384030,23:43:27,23:43:27,2640,18,,,,5616.29,0
13384030,23:44:01,23:44:01,2641,19,,,,5893.12,0
13384030,23:44:22,23:44:22,4421,20,,,,6014.77,0
13384030,23:44:45,23:44:45,4422,21,,,,6187.31,0
13384030,23:46:07,23:46:07,10456,22,,,,6636.57,0
13384030,23:46:25,23:46:25,4424,23,,,,6753.06,0
13384030,23:46:45,23:46:45,4425,24,,,,6921.54,0
13384030,23:47:00,23:47:00,4426,25,,,,7039.56,
13384030,23:48:54,23:48:54,4427,26,,,,7298.42,0
13384030,23:49:58,23:49:58,4428,27,,,,7460.8,0
13384030,23:51:52,23:51:52,4429,28,,,,7720.31,0
13384030,23:53:56,23:53:56,1153,29,,,,8028.63,0
13384030,23:56:00,23:56:00,9869,30,,,,8329.65,
13384030,24:01:00,24:01:00,10070,31,,1,,8961.13,
13384040,23:30:00,23:30:00,10731,1,,,1,0,
13384040,23:31:56,23:31:56,749,2,,,,689.42,0
13384040,23:32:25,23:32:25,750,3,,,,865.48,0
13384040,23:32:55,23:32:55,751,4,,,,1079.71,0
13384040,23:33:32,23:33:32,752,5,,,,1381.88,0
13384040,23:34:26,23:34:26,9574,6,,,,1747.56,0
13384040,23:34:52,23:34:52,9572,7,,,,1939.01,0
13384040,23:36:00,23:36:00,732,8,,,,2482.51,
13384040,23:36:27,23:36:27,7078,9,,,,2694.68,0
13384040,23:37:16,23:37:16,759,10,,,,3077.52,0
13384040,23:37:46,23:37:46,760,11,,,,3302.56,0
13384040,23:38:17,23:38:17,761,12,,,,3528.94,0
13384040,23:39:28,23:39:28,762,13,,,,4002.03,0
13384040,23:41:06,23:41:06,10789,14,,,,4611.15,0
13384040,23:42:00,23:42:00,2637,15,,,,4976.14,0
13384040,23:42:32,23:42:32,9565,16,,,,5189.76,0
13384040,23:43:00,23:43:00,9456,17,,,,5373.15,
13384040,23:43:27,23:43:27,2640,18,,,,5616.29,0
13384040,23:44:01,23:44:01,2641,19,,,,5893.12,0
13384040,23:44:22,23:44:22,4421,20,,,,6014.77,0
13384040,23:44:45,23:44:45,4422,21,,,,6187.31,0
13384040,23:46:07,23:46:07,10456,22,,,,6636.57,0
13384040,23:46:25,23:46:25,4424,23,,,,6753.06,0
13384040,23:46:45,23:46:45,4425,24,,,,6921.54,0
13384040,23:47:00,23:47:00,4426,25,,,,7039.56,
13384040,23:48:54,23:48:54,4427,26,,,,7298.42,0
13384040,23:49:58,23:49:58,4428,27,,,,7460.8,0
13384040,23:51:52,23:51:52,4429,28,,,,7720.31,0
13384040,23:53:56,23:53:56,1153,29,,,,8028.63,0
13384040,23:56:00,23:56:00,9869,30,,,,8329.65,
13384040,24:01:00,24:01:00,10070,31,,1,,8961.13,
13384050,23:30:00,23:30:00,10731,1,,,1,0,
13384050,23:31:56,23:31:56,749,2,,,,689.42,0
13384050,23:32:25,23:32:25,750,3,,,,865.48,0
13384050,23:32:55,23:32:55,751,4,,,,1079.71,0
13384050,23:33:32,23:33:32,752,5,,,,1381.88,0
13384050,23:34:26,23:34:26,9574,6,,,,1747.56,0
13384050,23:34:52,23:34:52,9572,7,,,,1939.01,0
13384050,23:36:00,23:36:00,732,8,,,,2482.51,
13384050,23:36:27,23:36:27,7078,9,,,,2694.68,0
13384050,23:37:16,23:37:16,759,10,,,,3077.52,0
13384050,23:37:46,23:37:46,760,11,,,,3302.56,0
13384050,23:38:17,23:38:17,761,12,,,,3528.94,0
13384050,23:39:28,23:39:28,762,13,,,,4002.03,0
13384050,23:41:06,23:41:06,10789,14,,,,4611.15,0
13384050,23:42:00,23:42:00,2637,15,,,,4976.14,0
13384050,23:42:32,23:42:32,9565,16,,,,5189.76,0
13384050,23:43:00,23:43:00,9456,17,,,,5373.15,
13384050,23:43:27,23:43:27,2640,18,,,,5616.29,0
13384050,23:44:01,23:44:01,2641,19,,,,5893.12,0
13384050,23:44:22,23:44:22,4421,20,,,,6014.77,0
13384050,23:44:45,23:44:45,4422,21,,,,6187.31,0
13384050,23:46:07,23:46:07,10456,22,,,,6636.57,0
13384050,23:46:25,23:46:25,4424,23,,,,6753.06,0
13384050,23:46:45,23:46:45,4425,24,,,,6921.54,0
13384050,23:47:00,23:47:00,4426,25,,,,7039.56,
13384050,23:48:54,23:48:54,4427,26,,,,7298.42,0
13384050,23:49:58,23:49:58,4428,27,,,,7460.8,0
13384050,23:51:52,23:51:52,4429,28,,,,7720.31,0
13384050,23:53:56,23:53:56,1153,29,,,,8028.63,0
13384050,23:56:00,23:56:00,9869,30,,,,8329.65,
13384050,24:01:00,24:01:00,10070,31,,1,,8961.13,
13384060,23:30:00,23:30:00,10731,1,,,1,0,
13384060,23:31:56,23:31:56,749,2,,,,689.42,0
13384060,23:32:25,23:32:25,750,3,,,,865.48,0
13384060,23:32:55,23:32:55,751,4,,,,1079.71,0
13384060,23:33:32,23:33:32,752,5,,,,1381.88,0
13384060,23:34:26,23:34:26,9574,6,,,,1747.56,0
13384060,23:34:52,23:34:52,9572,7,,,,1939.01,0
13384060,23:36:00,23:36:00,732,8,,,,2482.51,
13384060,23:36:27,23:36:27,7078,9,,,,2694.68,0
13384060,23:37:16,23:37:16,759,10,,,,3077.52,0
13384060,23:37:46,23:37:46,760,11,,,,3302.56,0
13384060,23:38:17,23:38:17,761,12,,,,3528.94,0
13384060,23:39:28,23:39:28,762,13,,,,4002.03,0
13384060,23:41:06,23:41:06,10789,14,,,,4611.15,0
13384060,23:42:00,23:42:00,2637,15,,,,4976.14,0
13384060,23:42:32,23:42:32,9565,16,,,,5189.76,0
13384060,23:43:00,23:43:00,9456,17,,,,5373.15,
13384060,23:43:27,23:43:27,2640,18,,,,5616.29,0
13384060,23:44:01,23:44:01,2641,19,,,,5893.12,0
13384060,23:44:22,23:44:22,4421,20,,,,6014.77,0
13384060,23:44:45,23:44:45,4422,21,,,,6187.31,0
13384060,23:46:07,23:46:07,10456,22,,,,6636.57,0
13384060,23:46:25,23:46:25,4424,23,,,,6753.06,0
13384060,23:46:45,23:46:45,4425,24,,,,6921.54,0
13384060,23:47:00,23:47:00,4426,25,,,,7039.56,
13384060,23:48:54,23:48:54,4427,26,,,,7298.42,0
13384060,23:49:58,23:49:58,4428,27,,,,7460.8,0
13384060,23:51:52,23:51:52,4429,28,,,,7720.31,0
13384060,23:53:56,23:53:56,1153,29,,,,8028.63,0
13384060,23:56:00,23:56:00,9869,30,,,,8329.65,
13384060,24:01:00,24:01:00,10070,31,,1,,8961.13,
13470070,10:26:00,10:26:00,10731,1,,,1,0,
13470070,10:28:15,10:28:15,749,2,,,,689.42,0
13470070,10:28:49,10:28:49,750,3,,,,865.48,0
13470070,10:29:24,10:29:24,751,4,,,,1079.71,0
13470070,10:30:08,10:30:08,752,5,,,,1381.88,0
13470070,10:31:11,10:31:11,9574,6,,,,1747.56,0
13470070,10:31:41,10:31:41,9572,7,,,,1939.01,0
13470070,10:33:00,10:33:00,732,8,,,,2482.51,
13470070,10:33:27,10:33:27,7078,9,,,,2694.68,0
13470070,10:34:16,10:34:16,759,10,,,,3077.52,0
13470070,10:34:46,10:34:46,760,11,,,,3302.56,0
13470070,10:35:17,10:35:17,761,12,,,,3528.94,0
13470070,10:36:28,10:36:28,762,13,,,,4002.03,0
13470070,10:38:06,10:38:06,10789,14,,,,4611.15,0
13470070,10:39:00,10:39:00,2637,15,,,,4976.14,0
13470070,10:39:32,10:39:32,9565,16,,,,5189.76,0
13470070,10:40:00,10:40:00,9456,17,,,,5373.15,
13470070,10:40:47,10:40:47,2640,18,,,,5616.29,0
13470070,10:41:47,10:41:47,2641,19,,,,5893.12,0
13470070,10:42:25,10:42:25,4421,20,,,,6014.77,0
13470070,10:43:05,10:43:05,4422,21,,,,6187.31,0
13470070,10:45:27,10:45:27,10456,22,,,,6636.57,0
13470070,10:46:00,10:46:00,4424,23,,,,6753.06,0
13470070,10:46:35,10:46:35,4425,24,,,,6921.54,0
13470070,10:47:00,10:47:00,4426,25,,,,7039.56,
13470070,10:48:16,10:48:16,4427,26,,,,7298.42,0
13470070,10:48:58,10:48:58,4428,27,,,,7460.8,0
13470070,10:50:15,10:50:15,4429,28,,,,7720.31,0
13470070,10:51:37,10:51:37,1153,29,,,,8028.63,0
13470070,10:53:00,10:53:00,9869,30,,,,8329.65,
13470070,10:59:00,10:59:00,10070,31,,1,,8961.13,
13470090,10:26:00,10:26:00,10731,1,,,1,0,
13470090,10:28:15,10:28:15,749,2,,,,689.42,0
13470090,10:28:49,10:28:49,750,3,,,,865.48,0
13470090,10:29:24,10:29:24,751,4,,,,1079.71,0
13470090,10:30:08,10:30:08,752,5,,,,1381.88,0
13470090,10:31:11,10:31:11,9574,6,,,,1747.56,0
13470090,10:31:41,10:31:41,9572,7,,,,1939.01,0
13470090,10:33:00,10:33:00,732,8,,,,2482.51,
13470090,10:33:27,10:33:27,7078,9,,,,2694.68,0
13470090,10:34:16,10:34:16,759,10,,,,3077.52,0
13470090,10:34:46,10:34:46,760,11,,,,3302.56,0
13470090,10:35:17,10:35:17,761,12,,,,3528.94,0
13470090,10:36:28,10:36:28,762,13,,,,4002.03,0
13470090,10:38:06,10:38:06,10789,14,,,,4611.15,0
13470090,10:39:00,10:39:00,2637,15,,,,4976.14,0
13470090,10:39:32,10:39:32,9565,16,,,,5189.76,0
13470090,10:40:00,10:40:00,9456,17,,,,5373.15,
13470090,10:40:47,10:40:47,2640,18,,,,5616.29,0
13470090,10:41:47,10:41:47,2641,19,,,,5893.12,0
13470090,10:42:25,10:42:25,4421,20,,,,6014.77,0
13470090,10:43:05,10:43:05,4422,21,,,,6187.31,0
13470090,10:45:27,10:45:27,10456,22,,,,6636.57,0
13470090,10:46:00,10:46:00,4424,23,,,,6753.06,0
13470090,10:46:35,10:46:35,4425,24,,,,6921.54,0
13470090,10:47:00,10:47:00,4426,25,,,,7039.56,
13470090,10:48:16,10:48:16,4427,26,,,,7298.42,0
13470090,10:48:58,10:48:58,4428,27,,,,7460.8,0
13470090,10:50:15,10:50:15,4429,28,,,,7720.31,0
13470090,10:51:37,10:51:37,1153,29,,,,8028.63,0
13470090,10:53:00,10:53:00,9869,30,,,,8329.65,
13470090,10:59:00,10:59:00,10070,31,,1,,8961.13,
13658020,10:00:00,10:00:00,10731,1,,,1,0,
13658020,10:01:56,10:01:56,749,2,,,,689.42,0
13658020,10:02:25,10:02:25,750,3,,,,865.48,0
13658020,10:02:55,10:02:55,751,4,,,,1079.71,0
13658020,10:03:32,10:03:32,752,5,,,,1381.88,0
13658020,10:04:26,10:04:26,9574,6,,,,1747.56,0
13658020,10:04:52,10:04:52,9572,7,,,,1939.01,0
13658020,10:06:00,10:06:00,732,8,,,,2482.51,
13658020,10:06:30,10:06:30,7078,9,,,,2694.68,0
13658020,10:07:27,10:07:27,759,10,,,,3077.52,0
13658020,10:08:01,10:08:01,760,11,,,,3302.56,0
13658020,10:08:36,10:08:36,761,12,,,,3528.94,0
13658020,10:09:58,10:09:58,762,13,,,,4002.03,0
13658020,10:11:50,10:11:50,10789,14,,,,4611.15,0
13658020,10:12:52,10:12:52,2637,15,,,,4976.14,0
13658020,10:13:29,10:13:29,9565,16,,,,5189.76,0
13658020,10:14:00,10:14:00,9456,17,,,,5373.15,
13658020,10:14:33,10:14:33,2640,18,,,,5616.29,0
13658020,10:15:16,10:15:16,2641,19,,,,5893.12,0
13658020,10:15:43,10:15:43,4421,20,,,,6014.77,0
13658020,10:16:12,10:16:12,4422,21,,,,6187.31,0
13658020,10:17:53,10:17:53,10456,22,,,,6636.57,0
13658020,10:18:17,10:18:17,4424,23,,,,6753.06,0
13658020,10:18:42,10:18:42,4425,24,,,,6921.54,0
13658020,10:19:00,10:19:00,4426,25,,,,7039.56,
13658020,10:20:54,10:20:54,4427,26,,,,7298.42,0
13658020,10:21:58,10:21:58,4428,27,,,,7460.8,0
13658020,10:23:52,10:23:52,4429,28,,,,7720.31,0
13658020,10:25:56,10:25:56,1153,29,,,,8028.63,0
13658020,10:28:00,10:28:00,9869,30,,,,8329.65,
13658020,10:34:00,10:34:00,10070,31,,1,,8961.13,
13658030,10:00:00,10:00:00,10731,1,,,1,0,
13658030,10:01:56,10:01:56,749,2,,,,689.42,0
13658030,10:02:25,10:02:25,750,3,,,,865.48,0
13658030,10:02:55,10:02:55,751,4,,,,1079.71,0
13658030,10:03:32,10:03:32,752,5,,,,1381.88,0
13658030,10:04:26,10:04:26,9574,6,,,,1747.56,0
13658030,10:04:52,10:04:52,9572,7,,,,1939.01,0
13658030,10:06:00,10:06:00,732,8,,,,2482.51,
13658030,10:06:30,10:06:30,7078,9,,,,2694.68,0
13658030,10:07:27,10:07:27,759,10,,,,3077.52,0
13658030,10:08:01,10:08:01,760,11,,,,3302.56,0
13658030,10:08:36,10:08:36,761,12,,,,3528.94,0
13658030,10:09:58,10:09:58,762,13,,,,4002.03,0
13658030,10:11:50,10:11:50,10789,14,,,,4611.15,0
13658030,10:12:52,10:12:52,2637,15,,,,4976.14,0
13658030,10:13:29,10:13:29,9565,16,,,,5189.76,0
13658030,10:14:00,10:14:00,9456,17,,,,5373.15,
13658030,10:14:33,10:14:33,2640,18,,,,5616.29,0
13658030,10:15:16,10:15:16,2641,19,,,,5893.12,0
13658030,10:15:43,10:15:43,4421,20,,,,6014.77,0
13658030,10:16:12,10:16:12,4422,21,,,,6187.31,0
13658030,10:17:53,10:17:53,10456,22,,,,6636.57,0
13658030,10:18:17,10:18:17,4424,23,,,,6753.06,0
13658030,10:18:42,10:18:42,4425,24,,,,6921.54,0
13658030,10:19:00,10:19:00,4426,25,,,,7039.56,
13658030,10:20:54,10:20:54,4427,26,,,,7298.42,0
13658030,10:21:58,10:21:58,4428,27,,,,7460.8,0
13658030,10:23:52,10:23:52,4429,28,,,,7720.31,0
13658030,10:25:56,10:25:56,1153,29,,,,8028.63,0
13658030,10:28:00,10:28:00,9869,30,,,,8329.65,
13658030,10:34:00,10:34:00,10070,31,,1,,8961.13,
13658040,10:00:00,10:00:00,10731,1,,,1,0,
13658040,10:01:56,10:01:56,749,2,,,,689.42,0
13658040,10:02:25,10:02:25,750,3,,,,865.48,0
13658040,10:02:55,10:02:55,751,4,,,,1079.71,0
13658040,10:03:32,10:03:32,752,5,,,,1381.88,0
13658040,10:04:26,10:04:26,9574,6,,,,1747.56,0
13658040,10:04:52,10:04:52,9572,7,,,,1939.01,0
13658040,10:06:00,10:06:00,732,8,,,,2482.51,
13658040,10:06:30,10:06:30,7078,9,,,,2694.68,0
13658040,10:07:27,10:07:27,759,10,,,,3077.52,0
13658040,10:08:01,10:08:01,760,11,,,,3302.56,0
13658040,10:08:36,10:08:36,761,12,,,,3528.94,0
13658040,10:09:58,10:09:58,762,13,,,,4002.03,0
13658040,10:11:50,10:11:50,10789,14,,,,4611.15,0
13658040,10:12:52,10:12:52,2637,15,,,,4976.14,0
13658040,10:13:29,10:13:29,9565,16,,,,5189.76,0
13658040,10:14:00,10:14:00,9456,17,,,,5373.15,
13658040,10:14:33,10:14:33,2640,18,,,,5616.29,0
13658040,10:15:16,10:15:16,2641,19,,,,5893.12,0
13658040,10:15:43,10:15:43,4421,20,,,,6014.77,0
13658040,10:16:12,10:16:12,4422,21,,,,6187.31,0
13658040,10:17:53,10:17:53,10456,22,,,,6636.57,0
13658040,10:18:17,10:18:17,4424,23,,,,6753.06,0
13658040,10:18:42,10:18:42,4425,24,,,,6921.54,0
13658040,10:19:00,10:19:00,4426,25,,,,7039.56,
13658040,10:20:54,10:20:54,4427,26,,,,7298.42,0
13658040,10:21:58,10:21:58,4428,27,,,,7460.8,0
13658040,10:23:52,10:23:52,4429,28,,,,7720.31,0
13658040,10:25:56,10:25:56,1153,29,,,,8028.63,0
13658040,10:28:00,10:28:00,9869,30,,,,8329.65,
13658040,10:34:00,10:34:00,10070,31,,1,,8961.13,
13658050,10:00:00,10:00:00,10731,1,,,1,0,
13658050,10:01:56,10:01:56,749,2,,,,689.42,0
13658050,10:02:25,10:02:25,750,3,,,,865.48,0
13658050,10:02:55,10:02:55,751,4,,,,1079.71,0
13658050,10:03:32,10:03:32,752,5,,,,1381.88,0
13658050,10:04:26,10:04:26,9574,6,,,,1747.56,0
13658050,10:04:52,10:04:52,9572,7,,,,1939.01,0
13658050,10:06:00,10:06:00,732,8,,,,2482.51,
13658050,10:06:30,10:06:30,7078,9,,,,2694.68,0
13658050,10:07:27,10:07:27,759,10,,,,3077.52,0
13658050,10:08:01,10:08:01,760,11,,,,3302.56,0
13658050,10:08:36,10:08:36,761,12,,,,3528.94,0
13658050,10:09:58,10:09:58,762,13,,,,4002.03,0
13658050,10:11:50,10:11:50,10789,14,,,,4611.15,0
13658050,10:12:52,10:12:52,2637,15,,,,4976.14,0
13658050,10:13:29,10:13:29,9565,16,,,,5189.76,0
13658050,10:14:00,10:14:00,9456,17,,,,5373.15,
13658050,10:14:33,10:14:33,2640,18,,,,5616.29,0
13658050,10:15:16,10:15:16,2641,19,,,,5893.12,0
13658050,10:15:43,10:15:43,4421,20,,,,6014.77,0
13658050,10:16:12,10:16:12,4422,21,,,,6187.31,0
13658050,10:17:53,10:17:53,10456,22,,,,6636.57,0
13658050,10:18:17,10:18:17,4424,23,,,,6753.06,0
13658050,10:18:42,10:18:42,4425,24,,,,6921.54,0
13658050,10:19:00,10:19:00,4426,25,,,,7039.56,
13658050,10:20:54,10:20:54,4427,26,,,,7298.42,0
13658050,10:21:58,10:21:58,4428,27,,,,7460.8,0
13658050,10:23:52,10:23:52,4429,28,,,,7720.31,0
13658050,10:25:56,10:25:56,1153,29,,,,8028.63,0
13658050,10:28:00,10:28:00,9869,30,,,,8329.65,
13658050,10:34:00,10:34:00,10070,31,,1,,8961.13,
13658060,10:00:00,10:00:00,10731,1,,,1,0,
13658060,10:01:56,10:01:56,749,2,,,,689.42,0
13658060,10:02:25,10:02:25,750,3,,,,865.48,0
13658060,10:02:55,10:02:55,751,4,,,,1079.71,0
13658060,10:03:32,10:03:32,752,5,,,,1381.88,0
13658060,10:04:26,10:04:26,9574,6,,,,1747.56,0
13658060,10:04:52,10:04:52,9572,7,,,,1939.01,0
13658060,10:06:00,10:06:00,732,8,,,,2482.51,
13658060,10:06:30,10:06:30,7078,9,,,,2694.68,0
13658060,10:07:27,10:07:27,759,10,,,,3077.52,0
13658060,10:08:01,10:08:01,760,11,,,,3302.56,0
13658060,10:08:36,10:08:36,761,12,,,,3528.94,0
13658060,10:09:58,10:09:58,762,13,,,,4002.03,0
13658060,10:11:50,10:11:50,10789,14,,,,4611.15,0
13658060,10:12:52,10:12:52,2637,15,,,,4976.14,0
13658060,10:13:29,10:13:29,9565,16,,,,5189.76,0
13658060,10:14:00,10:14:00,9456,17,,,,5373.15,
13658060,10:14:33,10:14:33,2640,18,,,,5616.29,0
13658060,10:15:16,10:15:16,2641,19,,,,5893.12,0
13658060,10:15:43,10:15:43,4421,20,,,,6014.77,0
13658060,10:16:12,10:16:12,4422,21,,,,6187.31,0
13658060,10:17:53,10:17:53,10456,22,,,,6636.57,0
13658060,10:18:17,10:18:17,4424,23,,,,6753.06,0
13658060,10:18:42,10:18:42,4425,24,,,,6921.54,0
13658060,10:19:00,10:19:00,4426,25,,,,7039.56,
13658060,10:20:54,10:20:54,4427,26,,,,7298.42,0
13658060,10:21:58,10:21:58,4428,27,,,,7460.8,0
13658060,10:23:52,10:23:52,4429,28,,,,7720.31,0
13658060,10:25:56,10:25:56,1153,29,,,,8028.63,0
13658060,10:28:00,10:28:00,9869,30,,,,8329.65,
13658060,10:34:00,10:34:00,10070,31,,1,,8961.13,
13949020,13:00:00,13:00:00,10731,1,,,1,0,
13949020,13:01:56,13:01:56,749,2,,,,689.42,0
13949020,13:02:25,13:02:25,750,3,,,,865.48,0
13949020,13:02:55,13:02:55,751,4,,,,1079.71,0
13949020,13:03:32,13:03:32,752,5,,,,1381.88,0
13949020,13:04:26,13:04:26,9574,6,,,,1747.56,0
13949020,13:04:52,13:04:52,9572,7,,,,1939.01,0
13949020,13:06:00,13:06:00,732,8,,,,2482.51,
13949020,13:06:30,13:06:30,7078,9,,,,2694.68,0
13949020,13:07:27,13:07:27,759,10,,,,3077.52,0
13949020,13:08:01,13:08:01,760,11,,,,3302.56,0
13949020,13:08:36,13:08:36,761,12,,,,3528.94,0
13949020,13:09:58,13:09:58,762,13,,,,4002.03,0
13949020,13:11:50,13:11:50,10789,14,,,,4611.15,0
13949020,13:12:52,13:12:52,2637,15,,,,4976.14,0
13949020,13:13:29,13:13:29,9565,16,,,,5189.76,0
13949020,13:14:00,13:14:00,9456,17,,,,5373.15,
13949020,13:14:33,13:14:33,2640,18,,,,5616.29,0
13949020,13:15:16,13:15:16,2641,19,,,,5893.12,0
13949020,13:15:43,13:15:43,4421,20,,,,6014.77,0
13949020,13:16:12,13:16:12,4422,21,,,,6187.31,0
13949020,13:17:53,13:17:53,10456,22,,,,6636.57,0
13949020,13:18:17,13:18:17,4424,23,,,,6753.06,0
13949020,13:18:42,13:18:42,4425,24,,,,6921.54,0
13949020,13:19:00,13:19:00,4426,25,,,,7039.56,
13949020,13:20:54,13:20:54,4427,26,,,,7298.42,0
13949020,13:21:58,13:21:58,4428,27,,,,7460.8,0
13949020,13:23:52,13:23:52,4429,28,,,,7720.31,0
13949020,13:25:56,13:25:56,1153,29,,,,8028.63,0
13949020,13:28:00,13:28:00,9869,30,,,,8329.65,
13949020,13:34:00,13:34:00,10070,31,,1,,8961.13,
13949030,13:00:00,13:00:00,10731,1,,,1,0,
13949030,13:01:56,13:01:56,749,2,,,,689.42,0
13949030,13:02:25,13:02:25,750,3,,,,865.48,0
13949030,13:02:55,13:02:55,751,4,,,,1079.71,0
13949030,13:03:32,13:03:32,752,5,,,,1381.88,0
13949030,13:04:26,13:04:26,9574,6,,,,1747.56,0
13949030,13:04:52,13:04:52,9572,7,,,,1939.01,0
13949030,13:06:00,13:06:00,732,8,,,,2482.51,
13949030,13:06:30,13:06:30,7078,9,,,,2694.68,0
13949030,13:07:27,13:07:27,759,10,,,,3077.52,0
13949030,13:08:01,13:08:01,760,11,,,,3302.56,0
13949030,13:08:36,13:08:36,761,12,,,,3528.94,0
13949030,13:09:58,13:09:58,762,13,,,,4002.03,0
13949030,13:11:50,13:11:50,10789,14,,,,4611.15,0
13949030,13:12:52,13:12:52,2637,15,,,,4976.14,0
13949030,13:13:29,13:13:29,9565,16,,,,5189.76,0
13949030,13:14:00,13:14:00,9456,17,,,,5373.15,
13949030,13:14:33,13:14:33,2640,18,,,,5616.29,0
13949030,13:15:16,13:15:16,2641,19,,,,5893.12,0
13949030,13:15:43,13:15:43,4421,20,,,,6014.77,0
13949030,13:16:12,13:16:12,4422,21,,,,6187.31,0
13949030,13:17:53,13:17:53,10456,22,,,,6636.57,0
13949030,13:18:17,13:18:17,4424,23,,,,6753.06,0
13949030,13:18:42,13:18:42,4425,24,,,,6921.54,0
13949030,13:19:00,13:19:00,4426,25,,,,7039.56,
13949030,13:20:54,13:20:54,4427,26,,,,7298.42,0
13949030,13:21:58,13:21:58,4428,27,,,,7460.8,0
13949030,13:23:52,13:23:52,4429,28,,,,7720.31,0
13949030,13:25:56,13:25:56,1153,29,,,,8028.63,0
13949030,13:28:00,13:28:00,9869,30,,,,8329.65,
13949030,13:34:00,13:34:00,10070,31,,1,,8961.13,
13949040,13:00:00,13:00:00,10731,1,,,1,0,
13949040,13:01:56,13:01:56,749,2,,,,689.42,0
13949040,13:02:25,13:02:25,750,3,,,,865.48,0
13949040,13:02:55,13:02:55,751,4,,,,1079.71,0
13949040,13:03:32,13:03:32,752,5,,,,1381.88,0
13949040,13:04:26,13:04:26,9574,6,,,,1747.56,0
13949040,13:04:52,13:04:52,9572,7,,,,1939.01,0
13949040,13:06:00,13:06:00,732,8,,,,2482.51,
13949040,13:06:30,13:06:30,7078,9,,,,2694.68,0
13949040,13:07:27,13:07:27,759,10,,,,3077.52,0
13949040,13:08:01,13:08:01,760,11,,,,3302.56,0
13949040,13:08:36,13:08:36,761,12,,,,3528.94,0
13949040,13:09:58,13:09:58,762,13,,,,4002.03,0
13949040,13:11:50,13:11:50,10789,14,,,,4611.15,0
13949040,13:12:52,13:12:52,2637,15,,,,4976.14,0
13949040,13:13:29,13:13:29,9565,16,,,,5189.76,0
13949040,13:14:00,13:14:00,9456,17,,,,5373.15,
13949040,13:14:33,13:14:33,2640,18,,,,5616.29,0
13949040,13:15:16,13:15:16,2641,19,,,,5893.12,0
13949040,13:15:43,13:15:43,4421,20,,,,6014.77,0
13949040,13:16:12,13:16:12,4422,21,,,,6187.31,0
13949040,13:17:53,13:17:53,10456,22,,,,6636.57,0
13949040,13:18:17,13:18:17,4424,23,,,,6753.06,0
13949040,13:18:42,13:18:42,4425,24,,,,6921.54,0
13949040,13:19:00,13:19:00,4426,25,,,,7039.56,
13949040,13:20:54,13:20:54,4427,26,,,,7298.42,0
13949040,13:21:58,13:21:58,4428,27,,,,7460.8,0
13949040,13:23:52,13:23:52,4429,28,,,,7720.31,0
13949040,13:25:56,13:25:56,1153,29,,,,8028.63,0
13949040,13:28:00,13:28:00,9869,30,,,,8329.65,
13949040,13:34:00,13:34:00,10070,31,,1,,8961.13,
13949050,13:00:00,13:00:00,10731,1,,,1,0,
13949050,13:01:56,13:01:56,749,2,,,,689.42,0
13949050,13:02:25,13:02:25,750,3,,,,865.48,0
13949050,13:02:55,13:02:55,751,4,,,,1079.71,0
13949050,13:03:32,13:03:32,752,5,,,,1381.88,0
13949050,13:04:26,13:04:26,9574,6,,,,1747.56,0
13949050,13:04:52,13:04:52,9572,7,,,,1939.01,0
13949050,13:06:00,13:06:00,732,8,,,,2482.51,
13949050,13:06:30,13:06:30,7078,9,,,,2694.68,0
13949050,13:07:27,13:07:27,759,10,,,,3077.52,0
13949050,13:08:01,13:08:01,760,11,,,,3302.56,0
13949050,13:08:36,13:08:36,761,12,,,,3528.94,0
13949050,13:09:58,13:09:58,762,13,,,,4002.03,0
13949050,13:11:50,13:11:50,10789,14,,,,4611.15,0
13949050,13:12:52,13:12:52,2637,15,,,,4976.14,0
13949050,13:13:29,13:13:29,9565,16,,,,5189.76,0
13949050,13:14:00,13:14:00,9456,17,,,,5373.15,
13949050,13:14:33,13:14:33,2640,18,,,,5616.29,0
13949050,13:15:16,13:15:16,2641,19,,,,5893.12,0
13949050,13:15:43,13:15:43,4421,20,,,,6014.77,0
13949050,13:16:12,13:16:12,4422,21,,,,6187.31,0
13949050,13:17:53,13:17:53,10456,22,,,,6636.57,0
13949050,13:18:17,13:18:17,4424,23,,,,6753.06,0
13949050,13:18:42,13:18:42,4425,24,,,,6921.54,0
13949050,13:19:00,13:19:00,4426,25,,,,7039.56,
13949050,13:20:54,13:20:54,4427,26,,,,7298.42,0
13949050,13:21:58,13:21:58,4428,27,,,,7460.8,0
13949050,13:23:52,13:23:52,4429,28,,,,7720.31,0
13949050,13:25:56,13:25:56,1153,29,,,,8028.63,0
13949050,13:28:00,13:28:00,9869,30,,,,8329.65,
13949050,13:34:00,13:34:00,10070,31,,1,,8961.13,
13949060,13:00:00,13:00:00,10731,1,,,1,0,
13949060,13:01:56,13:01:56,749,2,,,,689.42,0
13949060,13:02:25,13:02:25,750,3,,,,865.48,0
13949060,13:02:55,13:02:55,751,4,,,,1079.71,0
13949060,13:03:32,13:03:32,752,5,,,,1381.88,0
13949060,13:04:26,13:04:26,9574,6,,,,1747.56,0
13949060,13:04:52,13:04:52,9572,7,,,,1939.01,0
13949060,13:06:00,13:06:00,732,8,,,,2482.51,
13949060,13:06:30,13:06:30,7078,9,,,,2694.68,0
13949060,13:07:27,13:07:27,759,10,,,,3077.52,0
13949060,13:08:01,13:08:01,760,11,,,,3302.56,0
13949060,13:08:36,13:08:36,761,12,,,,3528.94,0
13949060,13:09:58,13:09:58,762,13,,,,4002.03,0
13949060,13:11:50,13:11:50,10789,14,,,,4611.15,0
13949060,13:12:52,13:12:52,2637,15,,,,4976.14,0
13949060,13:13:29,13:13:29,9565,16,,,,5189.76,0
13949060,13:14:00,13:14:00,9456,17,,,,5373.15,
13949060,13:14:33,13:14:33,2640,18,,,,5616.29,0
13949060,13:15:16,13:15:16,2641,19,,,,5893.12,0
13949060,13:15:43,13:15:43,4421,20,,,,6014.77,0
13949060,13:16:12,13:16:12,4422,21,,,,6187.31,0
13949060,13:17:53,13:17:53,10456,22,,,,6636.57,0
13949060,13:18:17,13:18:17,4424,23,,,,6753.06,0
13949060,13:18:42,13:18:42,4425,24,,,,6921.54,0
13949060,13:19:00,13:19:00,4426,25,,,,7039.56,
13949060,13:20:54,13:20:54,4427,26,,,,7298.42,0
13949060,13:21:58,13:21:58,4428,27,,,,7460.8,0
13949060,13:23:52,13:23:52,4429,28,,,,7720.31,0
13949060,13:25:56,13:25:56,1153,29,,,,8028.63,0
13949060,13:28:00,13:28:00,9869,30,,,,8329.65,
13949060,13:34:00,13:34:00,10070,31,,1,,8961.13,
14031070,15:26:00,15:26:00,10731,1,,,1,0,
14031070,15:28:15,15:28:15,749,2,,,,689.42,0
14031070,15:28:49,15:28:49,750,3,,,,865.48,0
14031070,15:29:24,15:29:24,751,4,,,,1079.71,0
14031070,15:30:08,15:30:08,752,5,,,,1381.88,0
14031070,15:31:11,15:31:11,9574,6,,,,1747.56,0
14031070,15:31:41,15:31:41,9572,7,,,,1939.01,0
14031070,15:33:00,15:33:00,732,8,,,,2482.51,
14031070,15:33:30,15:33:30,7078,9,,,,2694.68,0
14031070,15:34:27,15:34:27,759,10,,,,3077.52,0
14031070,15:35:01,15:35:01,760,11,,,,3302.56,0
14031070,15:35:36,15:35:36,761,12,,,,3528.94,0
14031070,15:36:58,15:36:58,762,13,,,,4002.03,0
14031070,15:38:50,15:38:50,10789,14,,,,4611.15,0
14031070,15:39:52,15:39:52,2637,15,,,,4976.14,0
14031070,15:40:29,15:40:29,9565,16,,,,5189.76,0
14031070,15:41:00,15:41:00,9456,17,,,,5373.15,
14031070,15:41:54,15:41:54,2640,18,,,,5616.29,0
14031070,15:43:02,15:43:02,2641,19,,,,5893.12,0
14031070,15:43:45,15:43:45,4421,20,,,,6014.77,0
14031070,15:44:31,15:44:31,4422,21,,,,6187.31,0
14031070,15:47:14,15:47:14,10456,22,,,,6636.57,0
14031070,15:47:51,15:47:51,4424,23,,,,6753.06,0
14031070,15:48:31,15:48:31,4425,24,,,,6921.54,0
14031070,15:49:00,15:49:00,4426,25,,,,7039.56,
14031070,15:50:28,15:50:28,4427,26,,,,7298.42,0
14031070,15:51:18,15:51:18,4428,27,,,,7460.8,0
14031070,15:52:47,15:52:47,4429,28,,,,7720.31,0
14031070,15:54:23,15:54:23,1153,29,,,,8028.63,0
14031070,15:56:00,15:56:00,9869,30,,,,8329.65,
14031070,16:02:00,16:02:00,10070,31,,1,,8961.13,
14031090,15:26:00,15:26:00,10731,1,,,1,0,
14031090,15:28:15,15:28:15,749,2,,,,689.42,0
14031090,15:28:49,15:28:49,750,3,,,,865.48,0
14031090,15:29:24,15:29:24,751,4,,,,1079.71,0
14031090,15:30:08,15:30:08,752,5,,,,1381.88,0
14031090,15:31:11,15:31:11,9574,6,,,,1747.56,0
14031090,15:31:41,15:31:41,9572,7,,,,1939.01,0
14031090,15:33:00,15:33:00,732,8,,,,2482.51,
14031090,15:33:30,15:33:30,7078,9,,,,2694.68,0
14031090,15:34:27,15:34:27,759,10,,,,3077.52,0
14031090,15:35:01,15:35:01,760,11,,,,3302.56,0
14031090,15:35:36,15:35:36,761,12,,,,3528.94,0
14031090,15:36:58,15:36:58,762,13,,,,4002.03,0
14031090,15:38:50,15:38:50,10789,14,,,,4611.15,0
14031090,15:39:52,15:39:52,2637,15,,,,4976.14,0
14031090,15:40:29,15:40:29,9565,16,,,,5189.76,0
14031090,15:41:00,15:41:00,9456,17,,,,5373.15,
14031090,15:41:54,15:41:54,2640,18,,,,5616.29,0
14031090,15:43:02,15:43:02,2641,19,,,,5893.12,0
14031090,15:43:45,15:43:45,4421,20,,,,6014.77,0
14031090,15:44:31,15:44:31,4422,21,,,,6187.31,0
14031090,15:47:14,15:47:14,10456,22,,,,6636.57,0
14031090,15:47:51,15:47:51,4424,23,,,,6753.06,0
14031090,15:48:31,15:48:31,4425,24,,,,6921.54,0
14031090,15:49:00,15:49:00,4426,25,,,,7039.56,
14031090,15:50:28,15:50:28,4427,26,,,,7298.42,0
14031090,15:51:18,15:51:18,4428,27,,,,7460.8,0
14031090,15:52:47,15:52:47,4429,28,,,,7720.31,0
14031090,15:54:23,15:54:23,1153,29,,,,8028.63,0
14031090,15:56:00,15:56:00,9869,30,,,,8329.65,
14031090,16:02:00,16:02:00,10070,31,,1,,8961.13,
14067070,07:56:00,07:56:00,10731,1,,,1,0,
14067070,07:57:56,07:57:56,749,2,,,,689.42,0
14067070,07:58:25,07:58:25,750,3,,,,865.48,0
14067070,07:58:55,07:58:55,751,4,,,,1079.71,0
14067070,07:59:32,07:59:32,752,5,,,,1381.88,0
14067070,08:00:26,08:00:26,9574,6,,,,1747.56,0
14067070,08:00:52,08:00:52,9572,7,,,,1939.01,0
14067070,08:02:00,08:02:00,732,8,,,,2482.51,
14067070,08:02:27,08:02:27,7078,9,,,,2694.68,0
14067070,08:03:16,08:03:16,759,10,,,,3077.52,0
14067070,08:03:46,08:03:46,760,11,,,,3302.56,0
14067070,08:04:17,08:04:17,761,12,,,,3528.94,0
14067070,08:05:28,08:05:28,762,13,,,,4002.03,0
14067070,08:07:06,08:07:06,10789,14,,,,4611.15,0
14067070,08:08:00,08:08:00,2637,15,,,,4976.14,0
14067070,08:08:32,08:08:32,9565,16,,,,5189.76,0
14067070,08:09:00,08:09:00,9456,17,,,,5373.15,
14067070,08:09:40,08:09:40,2640,18,,,,5616.29,0
14067070,08:10:32,08:10:32,2641,19,,,,5893.12,0
14067070,08:11:04,08:11:04,4421,20,,,,6014.77,0
14067070,08:11:38,08:11:38,4422,21,,,,6187.31,0
14067070,08:13:40,08:13:40,10456,22,,,,6636.57,0
14067070,08:14:08,08:14:08,4424,23,,,,6753.06,0
14067070,08:14:38,08:14:38,4425,24,,,,6921.54,0
14067070,08:15:00,08:15:00,4426,25,,,,7039.56,
14067070,08:16:03,08:16:03,4427,26,,,,7298.42,0
14067070,08:16:39,08:16:39,4428,27,,,,7460.8,0
14067070,08:17:42,08:17:42,4429,28,,,,7720.31,0
14067070,08:18:51,08:18:51,1153,29,,,,8028.63,0
14067070,08:20:00,08:20:00,9869,30,,,,8329.65,
14067070,08:26:00,08:26:00,10070,31,,1,,8961.13,
14067090,07:56:00,07:56:00,10731,1,,,1,0,
14067090,07:57:56,07:57:56,749,2,,,,689.42,0
14067090,07:58:25,07:58:25,750,3,,,,865.48,0
14067090,07:58:55,07:58:55,751,4,,,,1079.71,0
14067090,07:59:32,07:59:32,752,5,,,,1381.88,0
14067090,08:00:26,08:00:26,9574,6,,,,1747.56,0
14067090,08:00:52,08:00:52,9572,7,,,,1939.01,0
14067090,08:02:00,08:02:00,732,8,,,,2482.51,
14067090,08:02:27,08:02:27,7078,9,,,,2694.68,0
14067090,08:03:16,08:03:16,759,10,,,,3077.52,0
14067090,08:03:46,08:03:46,760,11,,,,3302.56,0
14067090,08:04:17,08:04:17,761,12,,,,3528.94,0
14067090,08:05:28,08:05:28,762,13,,,,4002.03,0
14067090,08:07:06,08:07:06,10789,14,,,,4611.15,0
14067090,08:08:00,08:08:00,2637,15,,,,4976.14,0
14067090,08:08:32,08:08:32,9565,16,,,,5189.76,0
14067090,08:09:00,08:09:00,9456,17,,,,5373.15,
14067090,08:09:40,08:09:40,2640,18,,,,5616.29,0
14067090,08:10:32,08:10:32,2641,19,,,,5893.12,0
14067090,08:11:04,08:11:04,4421,20,,,,6014.77,0
14067090,08:11:38,08:11:38,4422,21,,,,6187.31,0
14067090,08:13:40,08:13:40,10456,22,,,,6636.57,0
14067090,08:14:08,08:14:08,4424,23,,,,6753.06,0
14067090,08:14:38,08:14:38,4425,24,,,,6921.54,0
14067090,08:15:00,08:15:00,4426,25,,,,7039.56,
14067090,08:16:03,08:16:03,4427,26,,,,7298.42,0
14067090,08:16:39,08:16:39,4428,27,,,,7460.8,0
14067090,08:17:42,08:17:42,4429,28,,,,7720.31,0
14067090,08:18:51,08:18:51,1153,29,,,,8028.63,0
14067090,08:20:00,08:20:00,9869,30,,,,8329.65,
14067090,08:26:00,08:26:00,10070,31,,1,,8961.13,
14654020,07:59:00,07:59:00,10731,1,,,1,0,
14654020,08:01:15,08:01:15,749,2,,,,689.42,0
14654020,08:01:49,08:01:49,750,3,,,,865.48,0
14654020,08:02:24,08:02:24,751,4,,,,1079.71,0
14654020,08:03:08,08:03:08,752,5,,,,1381.88,0
14654020,08:04:11,08:04:11,9574,6,,,,1747.56,0
14654020,08:04:41,08:04:41,9572,7,,,,1939.01,0
14654020,08:06:00,08:06:00,732,8,,,,2482.51,
14654020,08:06:30,08:06:30,7078,9,,,,2694.68,0
14654020,08:07:27,08:07:27,759,10,,,,3077.52,0
14654020,08:08:01,08:08:01,760,11,,,,3302.56,0
14654020,08:08:36,08:08:36,761,12,,,,3528.94,0
14654020,08:09:58,08:09:58,762,13,,,,4002.03,0
14654020,08:11:50,08:11:50,10789,14,,,,4611.15,0
14654020,08:12:52,08:12:52,2637,15,,,,4976.14,0
14654020,08:13:29,08:13:29,9565,16,,,,5189.76,0
14654020,08:14:00,08:14:00,9456,17,,,,5373.15,
14654020,08:14:40,08:14:40,2640,18,,,,5616.29,0
14654020,08:15:32,08:15:32,2641,19,,,,5893.12,0
14654020,08:16:04,08:16:04,4421,20,,,,6014.77,0
14654020,08:16:38,08:16:38,4422,21,,,,6187.31,0
14654020,08:18:40,08:18:40,10456,22,,,,6636.57,0
14654020,08:19:08,08:19:08,4424,23,,,,6753.06,0
14654020,08:19:38,08:19:38,4425,24,,,,6921.54,0
14654020,08:20:00,08:20:00,4426,25,,,,7039.56,
14654020,08:21:54,08:21:54,4427,26,,,,7298.42,0
14654020,08:22:58,08:22:58,4428,27,,,,7460.8,0
14654020,08:24:52,08:24:52,4429,28,,,,7720.31,0
14654020,08:26:56,08:26:56,1153,29,,,,8028.63,0
14654020,08:29:00,08:29:00,9869,30,,,,8329.65,
14654020,08:36:00,08:36:00,10070,31,,1,,8961.13,
14654030,07:59:00,07:59:00,10731,1,,,1,0,
14654030,08:01:15,08:01:15,749,2,,,,689.42,0
14654030,08:01:49,08:01:49,750,3,,,,865.48,0
14654030,08:02:24,08:02:24,751,4,,,,1079.71,0
14654030,08:03:08,08:03:08,752,5,,,,1381.88,0
14654030,08:04:11,08:04:11,9574,6,,,,1747.56,0
14654030,08:04:41,08:04:41,9572,7,,,,1939.01,0
14654030,08:06:00,08:06:00,732,8,,,,2482.51,
14654030,08:06:30,08:06:30,7078,9,,,,2694.68,0
14654030,08:07:27,08:07:27,759,10,,,,3077.52,0
14654030,08:08:01,08:08:01,760,11,,,,3302.56,0
14654030,08:08:36,08:08:36,761,12,,,,3528.94,0
14654030,08:09:58,08:09:58,762,13,,,,4002.03,0
14654030,08:11:50,08:11:50,10789,14,,,,4611.15,0
14654030,08:12:52,08:12:52,2637,15,,,,4976.14,0
14654030,08:13:29,08:13:29,9565,16,,,,5189.76,0
14654030,08:14:00,08:14:00,9456,17,,,,5373.15,
14654030,08:14:40,08:14:40,2640,18,,,,5616.29,0
14654030,08:15:32,08:15:32,2641,19,,,,5893.12,0
14654030,08:16:04,08:16:04,4421,20,,,,6014.77,0
14654030,08:16:38,08:16:38,4422,21,,,,6187.31,0
14654030,08:18:40,08:18:40,10456,22,,,,6636.57,0
14654030,08:19:08,08:19:08,4424,23,,,,6753.06,0
14654030,08:19:38,08:19:38,4425,24,,,,6921.54,0
14654030,08:20:00,08:20:00,4426,25,,,,7039.56,
14654030,08:21:54,08:21:54,4427,26,,,,7298.42,0
14654030,08:22:58,08:22:58,4428,27,,,,7460.8,0
14654030,08:24:52,08:24:52,4429,28,,,,7720.31,0
14654030,08:26:56,08:26:56,1153,29,,,,8028.63,0
14654030,08:29:00,08:29:00,9869,30,,,,8329.65,
14654030,08:36:00,08:36:00,10070,31,,1,,8961.13,
14654040,07:59:00,07:59:00,10731,1,,,1,0,
14654040,08:01:15,08:01:15,749,2,,,,689.42,0
14654040,08:01:49,08:01:49,750,3,,,,865.48,0
14654040,08:02:24,08:02:24,751,4,,,,1079.71,0
14654040,08:03:08,08:03:08,752,5,,,,1381.88,0
14654040,08:04:11,08:04:11,9574,6,,,,1747.56,0
14654040,08:04:41,08:04:41,9572,7,,,,1939.01,0
14654040,08:06:00,08:06:00,732,8,,,,2482.51,
14654040,08:06:30,08:06:30,7078,9,,,,2694.68,0
14654040,08:07:27,08:07:27,759,10,,,,3077.52,0
14654040,08:08:01,08:08:01,760,11,,,,3302.56,0
14654040,08:08:36,08:08:36,761,12,,,,3528.94,0
14654040,08:09:58,08:09:58,762,13,,,,4002.03,0
14654040,08:11:50,08:11:50,10789,14,,,,4611.15,0
14654040,08:12:52,08:12:52,2637,15,,,,4976.14,0
14654040,08:13:29,08:13:29,9565,16,,,,5189.76,0
14654040,08:14:00,08:14:00,9456,17,,,,5373.15,
14654040,08:14:40,08:14:40,2640,18,,,,5616.29,0
14654040,08:15:32,08:15:32,2641,19,,,,5893.12,0
14654040,08:16:04,08:16:04,4421,20,,,,6014.77,0
14654040,08:16:38,08:16:38,4422,21,,,,6187.31,0
14654040,08:18:40,08:18:40,10456,22,,,,6636.57,0
14654040,08:19:08,08:19:08,4424,23,,,,6753.06,0
14654040,08:19:38,08:19:38,4425,24,,,,6921.54,0
14654040,08:20:00,08:20:00,4426,25,,,,7039.56,
14654040,08:21:54,08:21:54,4427,26,,,,7298.42,0
14654040,08:22:58,08:22:58,4428,27,,,,7460.8,0
14654040,08:24:52,08:24:52,4429,28,,,,7720.31,0
14654040,08:26:56,08:26:56,1153,29,,,,8028.63,0
14654040,08:29:00,08:29:00,9869,30,,,,8329.65,
14654040,08:36:00,08:36:00,10070,31,,1,,8961.13,
14654050,07:59:00,07:59:00,10731,1,,,1,0,
14654050,08:01:15,08:01:15,749,2,,,,689.42,0
14654050,08:01:49,08:01:49,750,3,,,,865.48,0
14654050,08:02:24,08:02:24,751,4,,,,1079.71,0
14654050,08:03:08,08:03:08,752,5,,,,1381.88,0
14654050,08:04:11,08:04:11,9574,6,,,,1747.56,0
14654050,08:04:41,08:04:41,9572,7,,,,1939.01,0
14654050,08:06:00,08:06:00,732,8,,,,2482.51,
14654050,08:06:30,08:06:30,7078,9,,,,2694.68,0
14654050,08:07:27,08:07:27,759,10,,,,3077.52,0
14654050,08:08:01,08:08:01,760,11,,,,3302.56,0
14654050,08:08:36,08:08:36,761,12,,,,3528.94,0
14654050,08:09:58,08:09:58,762,13,,,,4002.03,0
14654050,08:11:50,08:11:50,10789,14,,,,4611.15,0
14654050,08:12:52,08:12:52,2637,15,,,,4976.14,0
14654050,08:13:29,08:13:29,9565,16,,,,5189.76,0
14654050,08:14:00,08:14:00,9456,17,,,,5373.15,
14654050,08:14:40,08:14:40,2640,18,,,,5616.29,0
14654050,08:15:32,08:15:32,2641,19,,,,5893.12,0
14654050,08:16:04,08:16:04,4421,20,,,,6014.77,0
14654050,08:16:38,08:16:38,4422,21,,,,6187.31,0
14654050,08:18:40,08:18:40,10456,22,,,,6636.57,0
14654050,08:19:08,08:19:08,4424,23,,,,6753.06,0
14654050,08:19:38,08:19:38,4425,24,,,,6921.54,0
14654050,08:20:00,08:20:00,4426,25,,,,7039.56,
14654050,08:21:54,08:21:54,4427,26,,,,7298.42,0
14654050,08:22:58,08:22:58,4428,27,,,,7460.8,0
14654050,08:24:52,08:24:52,4429,28,,,,7720.31,0
14654050,08:26:56,08:26:56,1153,29,,,,8028.63,0
14654050,08:29:00,08:29:00,9869,30,,,,8329.65,
14654050,08:36:00,08:36:00,10070,31,,1,,8961.13,
14654060,07:59:00,07:59:00,10731,1,,,1,0,
14654060,08:01:15,08:01:15,749,2,,,,689.42,0
14654060,08:01:49,08:01:49,750,3,,,,865.48,0
14654060,08:02:24,08:02:24,751,4,,,,1079.71,0
14654060,08:03:08,08:03:08,752,5,,,,1381.88,0
14654060,08:04:11,08:04:11,9574,6,,,,1747.56,0
14654060,08:04:41,08:04:41,9572,7,,,,1939.01,0
14654060,08:06:00,08:06:00,732,8,,,,2482.51,
14654060,08:06:30,08:06:30,7078,9,,,,2694.68,0
14654060,08:07:27,08:07:27,759,10,,,,3077.52,0
14654060,08:08:01,08:08:01,760,11,,,,3302.56,0
14654060,08:08:36,08:08:36,761,12,,,,3528.94,0
14654060,08:09:58,08:09:58,762,13,,,,4002.03,0
14654060,08:11:50,08:11:50,10789,14,,,,4611.15,0
14654060,08:12:52,08:12:52,2637,15,,,,4976.14,0
14654060,08:13:29,08:13:29,9565,16,,,,5189.76,0
14654060,08:14:00,08:14:00,9456,17,,,,5373.15,
14654060,08:14:40,08:14:40,2640,18,,,,5616.29,0
14654060,08:15:32,08:15:32,2641,19,,,,5893.12,0
14654060,08:16:04,08:16:04,4421,20,,,,6014.77,0
14654060,08:16:38,08:16:38,4422,21,,,,6187.31,0
14654060,08:18:40,08:18:40,10456,22,,,,6636.57,0
14654060,08:19:08,08:19:08,4424,23,,,,6753.06,0
14654060,08:19:38,08:19:38,4425,24,,,,6921.54,0
14654060,08:20:00,08:20:00,4426,25,,,,7039.56,
14654060,08:21:54,08:21:54,4427,26,,,,7298.42,0
14654060,08:22:58,08:22:58,4428,27,,,,7460.8,0
14654060,08:24:52,08:24:52,4429,28,,,,7720.31,0
14654060,08:26:56,08:26:56,1153,29,,,,8028.63,0
14654060,08:29:00,08:29:00,9869,30,,,,8329.65,
14654060,08:36:00,08:36:00,10070,31,,1,,8961.13,
14725020,18:00:01,18:00:01,10731,1,,,1,0,
14725020,18:01:56,18:01:56,749,2,,,,689.42,0
14725020,18:02:26,18:02:26,750,3,,,,865.48,0
14725020,18:02:55,18:02:55,751,4,,,,1079.71,0
14725020,18:03:33,18:03:33,752,5,,,,1381.88,0
14725020,18:04:26,18:04:26,9574,6,,,,1747.56,0
14725020,18:04:53,18:04:53,9572,7,,,,1939.01,0
14725020,18:06:00,18:06:00,732,8,,,,2482.51,
14725020,18:06:34,18:06:34,7078,9,,,,2694.68,0
14725020,18:07:37,18:07:37,759,10,,,,3077.52,0
14725020,18:08:17,18:08:17,760,11,,,,3302.56,0
14725020,18:08:56,18:08:56,761,12,,,,3528.94,0
14725020,18:10:27,18:10:27,762,13,,,,4002.03,0
14725020,18:12:34,18:12:34,10789,14,,,,4611.15,0
14725020,18:13:43,18:13:43,2637,15,,,,4976.14,0
14725020,18:14:25,18:14:25,9565,16,,,,5189.76,0
14725020,18:15:00,18:15:00,9456,17,,,,5373.15,
14725020,18:15:40,18:15:40,2640,18,,,,5616.29,0
14725020,18:16:32,18:16:32,2641,19,,,,5893.12,0
14725020,18:17:04,18:17:04,4421,20,,,,6014.77,0
14725020,18:17:38,18:17:38,4422,21,,,,6187.31,0
14725020,18:19:40,18:19:40,10456,22,,,,6636.57,0
14725020,18:20:08,18:20:08,4424,23,,,,6753.06,0
14725020,18:20:38,18:20:38,4425,24,,,,6921.54,0
14725020,18:21:00,18:21:00,4426,25,,,,7039.56,
14725020,18:23:19,18:23:19,4427,26,,,,7298.42,0
14725020,18:24:38,18:24:38,4428,27,,,,7460.8,0
14725020,18:26:57,18:26:57,4429,28,,,,7720.31,0
14725020,18:29:28,18:29:28,1153,29,,,,8028.63,0
14725020,18:32:00,18:32:00,9869,30,,,,8329.65,
14725020,18:38:00,18:38:00,10070,31,,1,,8961.13,
14725030,18:00:01,18:00:01,10731,1,,,1,0,
14725030,18:01:56,18:01:56,749,2,,,,689.42,0
14725030,18:02:26,18:02:26,750,3,,,,865.48,0
14725030,18:02:55,18:02:55,751,4,,,,1079.71,0
14725030,18:03:33,18:03:33,752,5,,,,1381.88,0
14725030,18:04:26,18:04:26,9574,6,,,,1747.56,0
14725030,18:04:53,18:04:53,9572,7,,,,1939.01,0
14725030,18:06:00,18:06:00,732,8,,,,2482.51,
14725030,18:06:34,18:06:34,7078,9,,,,2694.68,0
14725030,18:07:37,18:07:37,759,10,,,,3077.52,0
14725030,18:08:17,18:08:17,760,11,,,,3302.56,0
14725030,18:08:56,18:08:56,761,12,,,,3528.94,0
14725030,18:10:27,18:10:27,762,13,,,,4002.03,0
14725030,18:12:34,18:12:34,10789,14,,,,4611.15,0
14725030,18:13:43,18:13:43,2637,15,,,,4976.14,0
14725030,18:14:25,18:14:25,9565,16,,,,5189.76,0
14725030,18:15:00,18:15:00,9456,17,,,,5373.15,
14725030,18:15:40,18:15:40,2640,18,,,,5616.29,0
14725030,18:16:32,18:16:32,2641,19,,,,5893.12,0
14725030,18:17:04,18:17:04,4421,20,,,,6014.77,0
14725030,18:17:38,18:17:38,4422,21,,,,6187.31,0
14725030,18:19:40,18:19:40,10456,22,,,,6636.57,0
14725030,18:20:08,18:20:08,4424,23,,,,6753.06,0
14725030,18:20:38,18:20:38,4425,24,,,,6921.54,0
14725030,18:21:00,18:21:00,4426,25,,,,7039.56,
14725030,18:23:19,18:23:19,4427,26,,,,7298.42,0
14725030,18:24:38,18:24:38,4428,27,,,,7460.8,0
14725030,18:26:57,18:26:57,4429,28,,,,7720.31,0
14725030,18:29:28,18:29:28,1153,29,,,,8028.63,0
14725030,18:32:00,18:32:00,9869,30,,,,8329.65,
14725030,18:38:00,18:38:00,10070,31,,1,,8961.13,
14725040,18:00:01,18:00:01,10731,1,,,1,0,
14725040,18:01:56,18:01:56,749,2,,,,689.42,0
14725040,18:02:26,18:02:26,750,3,,,,865.48,0
14725040,18:02:55,18:02:55,751,4,,,,1079.71,0
14725040,18:03:33,18:03:33,752,5,,,,1381.88,0
14725040,18:04:26,18:04:26,9574,6,,,,1747.56,0
14725040,18:04:53,18:04:53,9572,7,,,,1939.01,0
14725040,18:06:00,18:06:00,732,8,,,,2482.51,
14725040,18:06:34,18:06:34,7078,9,,,,2694.68,0
14725040,18:07:37,18:07:37,759,10,,,,3077.52,0
14725040,18:08:17,18:08:17,760,11,,,,3302.56,0
14725040,18:08:56,18:08:56,761,12,,,,3528.94,0
14725040,18:10:27,18:10:27,762,13,,,,4002.03,0
14725040,18:12:34,18:12:34,10789,14,,,,4611.15,0
14725040,18:13:43,18:13:43,2637,15,,,,4976.14,0
14725040,18:14:25,18:14:25,9565,16,,,,5189.76,0
14725040,18:15:00,18:15:00,9456,17,,,,5373.15,
14725040,18:15:40,18:15:40,2640,18,,,,5616.29,0
14725040,18:16:32,18:16:32,2641,19,,,,5893.12,0
14725040,18:17:04,18:17:04,4421,20,,,,6014.77,0
14725040,18:17:38,18:17:38,4422,21,,,,6187.31,0
14725040,18:19:40,18:19:40,10456,22,,,,6636.57,0
14725040,18:20:08,18:20:08,4424,23,,,,6753.06,0
14725040,18:20:38,18:20:38,4425,24,,,,6921.54,0
14725040,18:21:00,18:21:00,4426,25,,,,7039.56,
14725040,18:23:19,18:23:19,4427,26,,,,7298.42,0
14725040,18:24:38,18:24:38,4428,27,,,,7460.8,0
14725040,18:26:57,18:26:57,4429,28,,,,7720.31,0
14725040,18:29:28,18:29:28,1153,29,,,,8028.63,0
14725040,18:32:00,18:32:00,9869,30,,,,8329.65,
14725040,18:38:00,18:38:00,10070,31,,1,,8961.13,
14725050,18:00:01,18:00:01,10731,1,,,1,0,
14725050,18:01:56,18:01:56,749,2,,,,689.42,0
14725050,18:02:26,18:02:26,750,3,,,,865.48,0
14725050,18:02:55,18:02:55,751,4,,,,1079.71,0
14725050,18:03:33,18:03:33,752,5,,,,1381.88,0
14725050,18:04:26,18:04:26,9574,6,,,,1747.56,0
14725050,18:04:53,18:04:53,9572,7,,,,1939.01,0
14725050,18:06:00,18:06:00,732,8,,,,2482.51,
14725050,18:06:34,18:06:34,7078,9,,,,2694.68,0
14725050,18:07:37,18:07:37,759,10,,,,3077.52,0
14725050,18:08:17,18:08:17,760,11,,,,3302.56,0
14725050,18:08:56,18:08:56,761,12,,,,3528.94,0
14725050,18:10:27,18:10:27,762,13,,,,4002.03,0
14725050,18:12:34,18:12:34,10789,14,,,,4611.15,0
14725050,18:13:43,18:13:43,2637,15,,,,4976.14,0
14725050,18:14:25,18:14:25,9565,16,,,,5189.76,0
14725050,18:15:00,18:15:00,9456,17,,,,5373.15,
14725050,18:15:40,18:15:40,2640,18,,,,5616.29,0
14725050,18:16:32,18:16:32,2641,19,,,,5893.12,0
14725050,18:17:04,18:17:04,4421,20,,,,6014.77,0
14725050,18:17:38,18:17:38,4422,21,,,,6187.31,0
14725050,18:19:40,18:19:40,10456,22,,,,6636.57,0
14725050,18:20:08,18:20:08,4424,23,,,,6753.06,0
14725050,18:20:38,18:20:38,4425,24,,,,6921.54,0
14725050,18:21:00,18:21:00,4426,25,,,,7039.56,
14725050,18:23:19,18:23:19,4427,26,,,,7298.42,0
14725050,18:24:38,18:24:38,4428,27,,,,7460.8,0
14725050,18:26:57,18:26:57,4429,28,,,,7720.31,0
14725050,18:29:28,18:29:28,1153,29,,,,8028.63,0
14725050,18:32:00,18:32:00,9869,30,,,,8329.65,
14725050,18:38:00,18:38:00,10070,31,,1,,8961.13,
14725060,18:00:01,18:00:01,10731,1,,,1,0,
14725060,18:01:56,18:01:56,749,2,,,,689.42,0
14725060,18:02:26,18:02:26,750,3,,,,865.48,0
14725060,18:02:55,18:02:55,751,4,,,,1079.71,0
14725060,18:03:33,18:03:33,752,5,,,,1381.88,0
14725060,18:04:26,18:04:26,9574,6,,,,1747.56,0
14725060,18:04:53,18:04:53,9572,7,,,,1939.01,0
14725060,18:06:00,18:06:00,732,8,,,,2482.51,
14725060,18:06:34,18:06:34,7078,9,,,,2694.68,0
14725060,18:07:37,18:07:37,759,10,,,,3077.52,0
14725060,18:08:17,18:08:17,760,11,,,,3302.56,0
14725060,18:08:56,18:08:56,761,12,,,,3528.94,0
14725060,18:10:27,18:10:27,762,13,,,,4002.03,0
14725060,18:12:34,18:12:34,10789,14,,,,4611.15,0
14725060,18:13:43,18:13:43,2637,15,,,,4976.14,0
14725060,18:14:25,18:14:25,9565,16,,,,5189.76,0
14725060,18:15:00,18:15:00,9456,17,,,,5373.15,
14725060,18:15:40,18:15:40,2640,18,,,,5616.29,0
14725060,18:16:32,18:16:32,2641,19,,,,5893.12,0
14725060,18:17:04,18:17:04,4421,20,,,,6014.77,0
14725060,18:17:38,18:17:38,4422,21,,,,6187.31,0
14725060,18:19:40,18:19:40,10456,22,,,,6636.57,0
14725060,18:20:08,18:20:08,4424,23,,,,6753.06,0
14725060,18:20:38,18:20:38,4425,24,,,,6921.54,0
14725060,18:21:00,18:21:00,4426,25,,,,7039.56,
14725060,18:23:19,18:23:19,4427,26,,,,7298.42,0
14725060,18:24:38,18:24:38,4428,27,,,,7460.8,0
14725060,18:26:57,18:26:57,4429,28,,,,7720.31,0
14725060,18:29:28,18:29:28,1153,29,,,,8028.63,0
14725060,18:32:00,18:32:00,9869,30,,,,8329.65,
14725060,18:38:00,18:38:00,10070,31,,1,,8961.13,
14765020,10:15:00,10:15:00,10731,1,,,1,0,
14765020,10:16:56,10:16:56,749,2,,,,689.42,0
14765020,10:17:25,10:17:25,750,3,,,,865.48,0
14765020,10:17:55,10:17:55,751,4,,,,1079.71,0
14765020,10:18:32,10:18:32,752,5,,,,1381.88,0
14765020,10:19:26,10:19:26,9574,6,,,,1747.56,0
14765020,10:19:52,10:19:52,9572,7,,,,1939.01,0
14765020,10:21:00,10:21:00,732,8,,,,2482.51,
14765020,10:21:30,10:21:30,7078,9,,,,2694.68,0
14765020,10:22:27,10:22:27,759,10,,,,3077.52,0
14765020,10:23:01,10:23:01,760,11,,,,3302.56,0
14765020,10:23:36,10:23:36,761,12,,,,3528.94,0
14765020,10:24:58,10:24:58,762,13,,,,4002.03,0
14765020,10:26:50,10:26:50,10789,14,,,,4611.15,0
14765020,10:27:52,10:27:52,2637,15,,,,4976.14,0
14765020,10:28:29,10:28:29,9565,16,,,,5189.76,0
14765020,10:29:00,10:29:00,9456,17,,,,5373.15,
14765020,10:29:33,10:29:33,2640,18,,,,5616.29,0
14765020,10:30:16,10:30:16,2641,19,,,,5893.12,0
14765020,10:30:43,10:30:43,4421,20,,,,6014.77,0
14765020,10:31:12,10:31:12,4422,21,,,,6187.31,0
14765020,10:32:53,10:32:53,10456,22,,,,6636.57,0
14765020,10:33:17,10:33:17,4424,23,,,,6753.06,0
14765020,10:33:42,10:33:42,4425,24,,,,6921.54,0
14765020,10:34:00,10:34:00,4426,25,,,,7039.56,
14765020,10:35:54,10:35:54,4427,26,,,,7298.42,0
14765020,10:36:58,10:36:58,4428,27,,,,7460.8,0
14765020,10:38:52,10:38:52,4429,28,,,,7720.31,0
14765020,10:40:56,10:40:56,1153,29,,,,8028.63,0
14765020,10:43:00,10:43:00,9869,30,,,,8329.65,
14765020,10:49:00,10:49:00,10070,31,,1,,8961.13,
14765030,10:15:00,10:15:00,10731,1,,,1,0,
14765030,10:16:56,10:16:56,749,2,,,,689.42,0
14765030,10:17:25,10:17:25,750,3,,,,865.48,0
14765030,10:17:55,10:17:55,751,4,,,,1079.71,0
14765030,10:18:32,10:18:32,752,5,,,,1381.88,0
14765030,10:19:26,10:19:26,9574,6,,,,1747.56,0
14765030,10:19:52,10:19:52,9572,7,,,,1939.01,0
14765030,10:21:00,10:21:00,732,8,,,,2482.51,
14765030,10:21:30,10:21:30,7078,9,,,,2694.68,0
14765030,10:22:27,10:22:27,759,10,,,,3077.52,0
14765030,10:23:01,10:23:01,760,11,,,,3302.56,0
14765030,10:23:36,10:23:36,761,12,,,,3528.94,0
14765030,10:24:58,10:24:58,762,13,,,,4002.03,0
14765030,10:26:50,10:26:50,10789,14,,,,4611.15,0
14765030,10:27:52,10:27:52,2637,15,,,,4976.14,0
14765030,10:28:29,10:28:29,9565,16,,,,5189.76,0
14765030,10:29:00,10:29:00,9456,17,,,,5373.15,
14765030,10:29:33,10:29:33,2640,18,,,,5616.29,0
14765030,10:30:16,10:30:16,2641,19,,,,5893.12,0
14765030,10:30:43,10:30:43,4421,20,,,,6014.77,0
14765030,10:31:12,10:31:12,4422,21,,,,6187.31,0
14765030,10:32:53,10:32:53,10456,22,,,,6636.57,0
14765030,10:33:17,10:33:17,4424,23,,,,6753.06,0
14765030,10:33:42,10:33:42,4425,24,,,,6921.54,0
14765030,10:34:00,10:34:00,4426,25,,,,7039.56,
14765030,10:35:54,10:35:54,4427,26,,,,7298.42,0
14765030,10:36:58,10:36:58,4428,27,,,,7460.8,0
14765030,10:38:52,10:38:52,4429,28,,,,7720.31,0
14765030,10:40:56,10:40:56,1153,29,,,,8028.63,0
14765030,10:43:00,10:43:00,9869,30,,,,8329.65,
14765030,10:49:00,10:49:00,10070,31,,1,,8961.13,
14765040,10:15:00,10:15:00,10731,1,,,1,0,
14765040,10:16:56,10:16:56,749,2,,,,689.42,0
14765040,10:17:25,10:17:25,750,3,,,,865.48,0
14765040,10:17:55,10:17:55,751,4,,,,1079.71,0
14765040,10:18:32,10:18:32,752,5,,,,1381.88,0
14765040,10:19:26,10:19:26,9574,6,,,,1747.56,0
14765040,10:19:52,10:19:52,9572,7,,,,1939.01,0
14765040,10:21:00,10:21:00,732,8,,,,2482.51,
14765040,10:21:30,10:21:30,7078,9,,,,2694.68,0
14765040,10:22:27,10:22:27,759,10,,,,3077.52,0
14765040,10:23:01,10:23:01,760,11,,,,3302.56,0
14765040,10:23:36,10:23:36,761,12,,,,3528.94,0
14765040,10:24:58,10:24:58,762,13,,,,4002.03,0
14765040,10:26:50,10:26:50,10789,14,,,,4611.15,0
14765040,10:27:52,10:27:52,2637,15,,,,4976.14,0
14765040,10:28:29,10:28:29,9565,16,,,,5189.76,0
14765040,10:29:00,10:29:00,9456,17,,,,5373.15,
14765040,10:29:33,10:29:33,2640,18,,,,5616.29,0
14765040,10:30:16,10:30:16,2641,19,,,,5893.12,0
14765040,10:30:43,10:30:43,4421,20,,,,6014.77,0
14765040,10:31:12,10:31:12,4422,21,,,,6187.31,0
14765040,10:32:53,10:32:53,10456,22,,,,6636.57,0
14765040,10:33:17,10:33:17,4424,23,,,,6753.06,0
14765040,10:33:42,10:33:42,4425,24,,,,6921.54,0
14765040,10:34:00,10:34:00,4426,25,,,,7039.56,
14765040,10:35:54,10:35:54,4427,26,,,,7298.42,0
14765040,10:36:58,10:36:58,4428,27,,,,7460.8,0
14765040,10:38:52,10:38:52,4429,28,,,,7720.31,0
14765040,10:40:56,10:40:56,1153,29,,,,8028.63,0
14765040,10:43:00,10:43:00,9869,30,,,,8329.65,
14765040,10:49:00,10:49:00,10070,31,,1,,8961.13,
14765050,10:15:00,10:15:00,10731,1,,,1,0,
14765050,10:16:56,10:16:56,749,2,,,,689.42,0
14765050,10:17:25,10:17:25,750,3,,,,865.48,0
14765050,10:17:55,10:17:55,751,4,,,,1079.71,0
14765050,10:18:32,10:18:32,752,5,,,,1381.88,0
14765050,10:19:26,10:19:26,9574,6,,,,1747.56,0
14765050,10:19:52,10:19:52,9572,7,,,,1939.01,0
14765050,10:21:00,10:21:00,732,8,,,,2482.51,
14765050,10:21:30,10:21:30,7078,9,,,,2694.68,0
14765050,10:22:27,10:22:27,759,10,,,,3077.52,0
14765050,10:23:01,10:23:01,760,11,,,,3302.56,0
14765050,10:23:36,10:23:36,761,12,,,,3528.94,0
14765050,10:24:58,10:24:58,762,13,,,,4002.03,0
14765050,10:26:50,10:26:50,10789,14,,,,4611.15,0
14765050,10:27:52,10:27:52,2637,15,,,,4976.14,0
14765050,10:28:29,10:28:29,9565,16,,,,5189.76,0
14765050,10:29:00,10:29:00,9456,17,,,,5373.15,
14765050,10:29:33,10:29:33,2640,18,,,,5616.29,0
14765050,10:30:16,10:30:16,2641,19,,,,5893.12,0
14765050,10:30:43,10:30:43,4421,20,,,,6014.77,0
14765050,10:31:12,10:31:12,4422,21,,,,6187.31,0
14765050,10:32:53,10:32:53,10456,22,,,,6636.57,0
14765050,10:33:17,10:33:17,4424,23,,,,6753.06,0
14765050,10:33:42,10:33:42,4425,24,,,,6921.54,0
14765050,10:34:00,10:34:00,4426,25,,,,7039.56,
14765050,10:35:54,10:35:54,4427,26,,,,7298.42,0
14765050,10:36:58,10:36:58,4428,27,,,,7460.8,0
14765050,10:38:52,10:38:52,4429,28,,,,7720.31,0
14765050,10:40:56,10:40:56,1153,29,,,,8028.63,0
14765050,10:43:00,10:43:00,9869,30,,,,8329.65,
14765050,10:49:00,10:49:00,10070,31,,1,,8961.13,
14765060,10:15:00,10:15:00,10731,1,,,1,0,
14765060,10:16:56,10:16:56,749,2,,,,689.42,0
14765060,10:17:25,10:17:25,750,3,,,,865.48,0
14765060,10:17:55,10:17:55,751,4,,,,1079.71,0
14765060,10:18:32,10:18:32,752,5,,,,1381.88,0
14765060,10:19:26,10:19:26,9574,6,,,,1747.56,0
14765060,10:19:52,10:19:52,9572,7,,,,1939.01,0
14765060,10:21:00,10:21:00,732,8,,,,2482.51,
14765060,10:21:30,10:21:30,7078,9,,,,2694.68,0
14765060,10:22:27,10:22:27,759,10,,,,3077.52,0
14765060,10:23:01,10:23:01,760,11,,,,3302.56,0
14765060,10:23:36,10:23:36,761,12,,,,3528.94,0
14765060,10:24:58,10:24:58,762,13,,,,4002.03,0
14765060,10:26:50,10:26:50,10789,14,,,,4611.15,0
14765060,10:27:52,10:27:52,2637,15,,,,4976.14,0
14765060,10:28:29,10:28:29,9565,16,,,,5189.76,0
14765060,10:29:00,10:29:00,9456,17,,,,5373.15,
14765060,10:29:33,10:29:33,2640,18,,,,5616.29,0
14765060,10:30:16,10:30:16,2641,19,,,,5893.12,0
14765060,10:30:43,10:30:43,4421,20,,,,6014.77,0
14765060,10:31:12,10:31:12,4422,21,,,,6187.31,0
14765060,10:32:53,10:32:53,10456,22,,,,6636.57,0
14765060,10:33:17,10:33:17,4424,23,,,,6753.06,0
14765060,10:33:42,10:33:42,4425,24,,,,6921.54,0
14765060,10:34:00,10:34:00,4426,25,,,,7039.56,
14765060,10:35:54,10:35:54,4427,26,,,,7298.42,0
14765060,10:36:58,10:36:58,4428,27,,,,7460.8,0
14765060,10:38:52,10:38:52,4429,28,,,,7720.31,0
14765060,10:40:56,10:40:56,1153,29,,,,8028.63,0
14765060,10:43:00,10:43:00,9869,30,,,,8329.65,
14765060,10:49:00,10:49:00,10070,31,,1,,8961.13,
14864020,17:45:00,17:45:00,10731,1,,,1,0,
14864020,17:46:56,17:46:56,749,2,,,,689.42,0
14864020,17:47:25,17:47:25,750,3,,,,865.48,0
14864020,17:47:55,17:47:55,751,4,,,,1079.71,0
14864020,17:48:32,17:48:32,752,5,,,,1381.88,0
14864020,17:49:26,17:49:26,9574,6,,,,1747.56,0
14864020,17:49:52,17:49:52,9572,7,,,,1939.01,0
14864020,17:51:00,17:51:00,732,8,,,,2482.51,
14864020,17:51:34,17:51:34,7078,9,,,,2694.68,0
14864020,17:52:37,17:52:37,759,10,,,,3077.52,0
14864020,17:53:17,17:53:17,760,11,,,,3302.56,0
14864020,17:53:56,17:53:56,761,12,,,,3528.94,0
14864020,17:55:27,17:55:27,762,13,,,,4002.03,0
14864020,17:57:34,17:57:34,10789,14,,,,4611.15,0
14864020,17:58:43,17:58:43,2637,15,,,,4976.14,0
14864020,17:59:25,17:59:25,9565,16,,,,5189.76,0
14864020,18:00:00,18:00:00,9456,17,,,,5373.15,
14864020,18:00:40,18:00:40,2640,18,,,,5616.29,0
14864020,18:01:32,18:01:32,2641,19,,,,5893.12,0
14864020,18:02:04,18:02:04,4421,20,,,,6014.77,0
14864020,18:02:38,18:02:38,4422,21,,,,6187.31,0
14864020,18:04:40,18:04:40,10456,22,,,,6636.57,0
14864020,18:05:08,18:05:08,4424,23,,,,6753.06,0
14864020,18:05:38,18:05:38,4425,24,,,,6921.54,0
14864020,18:06:00,18:06:00,4426,25,,,,7039.56,
14864020,18:08:19,18:08:19,4427,26,,,,7298.42,0
14864020,18:09:38,18:09:38,4428,27,,,,7460.8,0
14864020,18:11:57,18:11:57,4429,28,,,,7720.31,0
14864020,18:14:28,18:14:28,1153,29,,,,8028.63,0
14864020,18:17:00,18:17:00,9869,30,,,,8329.65,
14864020,18:23:00,18:23:00,10070,31,,1,,8961.13,
14864030,17:45:00,17:45:00,10731,1,,,1,0,
14864030,17:46:56,17:46:56,749,2,,,,689.42,0
14864030,17:47:25,17:47:25,750,3,,,,865.48,0
14864030,17:47:55,17:47:55,751,4,,,,1079.71,0
14864030,17:48:32,17:48:32,752,5,,,,1381.88,0
14864030,17:49:26,17:49:26,9574,6,,,,1747.56,0
14864030,17:49:52,17:49:52,9572,7,,,,1939.01,0
14864030,17:51:00,17:51:00,732,8,,,,2482.51,
14864030,17:51:34,17:51:34,7078,9,,,,2694.68,0
14864030,17:52:37,17:52:37,759,10,,,,3077.52,0
14864030,17:53:17,17:53:17,760,11,,,,3302.56,0
14864030,17:53:56,17:53:56,761,12,,,,3528.94,0
14864030,17:55:27,17:55:27,762,13,,,,4002.03,0
14864030,17:57:34,17:57:34,10789,14,,,,4611.15,0
14864030,17:58:43,17:58:43,2637,15,,,,4976.14,0
14864030,17:59:25,17:59:25,9565,16,,,,5189.76,0
14864030,18:00:00,18:00:00,9456,17,,,,5373.15,
14864030,18:00:40,18:00:40,2640,18,,,,5616.29,0
14864030,18:01:32,18:01:32,2641,19,,,,5893.12,0
14864030,18:02:04,18:02:04,4421,20,,,,6014.77,0
14864030,18:02:38,18:02:38,4422,21,,,,6187.31,0
14864030,18:04:40,18:04:40,10456,22,,,,6636.57,0
14864030,18:05:08,18:05:08,4424,23,,,,6753.06,0
14864030,18:05:38,18:05:38,4425,24,,,,6921.54,0
14864030,18:06:00,18:06:00,4426,25,,,,7039.56,
14864030,18:08:19,18:08:19,4427,26,,,,7298.42,0
14864030,18:09:38,18:09:38,4428,27,,,,7460.8,0
14864030,18:11:57,18:11:57,4429,28,,,,7720.31,0
14864030,18:14:28,18:14:28,1153,29,,,,8028.63,0
14864030,18:17:00,18:17:00,9869,30,,,,8329.65,
14864030,18:23:00,18:23:00,10070,31,,1,,8961.13,
14864040,17:45:00,17:45:00,10731,1,,,1,0,
14864040,17:46:56,17:46:56,749,2,,,,689.42,0
14864040,17:47:25,17:47:25,750,3,,,,865.48,0
14864040,17:47:55,17:47:55,751,4,,,,1079.71,0
14864040,17:48:32,17:48:32,752,5,,,,1381.88,0
14864040,17:49:26,17:49:26,9574,6,,,,1747.56,0
14864040,17:49:52,17:49:52,9572,7,,,,1939.01,0
14864040,17:51:00,17:51:00,732,8,,,,2482.51,
14864040,17:51:34,17:51:34,7078,9,,,,2694.68,0
14864040,17:52:37,17:52:37,759,10,,,,3077.52,0
14864040,17:53:17,17:53:17,760,11,,,,3302.56,0
14864040,17:53:56,17:53:56,761,12,,,,3528.94,0
14864040,17:55:27,17:55:27,762,13,,,,4002.03,0
14864040,17:57:34,17:57:34,10789,14,,,,4611.15,0
14864040,17:58:43,17:58:43,2637,15,,,,4976.14,0
14864040,17:59:25,17:59:25,9565,16,,,,5189.76,0
14864040,18:00:00,18:00:00,9456,17,,,,5373.15,
14864040,18:00:40,18:00:40,2640,18,,,,5616.29,0
14864040,18:01:32,18:01:32,2641,19,,,,5893.12,0
14864040,18:02:04,18:02:04,4421,20,,,,6014.77,0
14864040,18:02:38,18:02:38,4422,21,,,,6187.31,0
14864040,18:04:40,18:04:40,10456,22,,,,6636.57,0
14864040,18:05:08,18:05:08,4424,23,,,,6753.06,0
14864040,18:05:38,18:05:38,4425,24,,,,6921.54,0
14864040,18:06:00,18:06:00,4426,25,,,,7039.56,
14864040,18:08:19,18:08:19,4427,26,,,,7298.42,0
14864040,18:09:38,18:09:38,4428,27,,,,7460.8,0
14864040,18:11:57,18:11:57,4429,28,,,,7720.31,0
14864040,18:14:28,18:14:28,1153,29,,,,8028.63,0
14864040,18:17:00,18:17:00,9869,30,,,,8329.65,
14864040,18:23:00,18:23:00,10070,31,,1,,8961.13,
14864050,17:45:00,17:45:00,10731,1,,,1,0,
14864050,17:46:56,17:46:56,749,2,,,,689.42,0
14864050,17:47:25,17:47:25,750,3,,,,865.48,0
14864050,17:47:55,17:47:55,751,4,,,,1079.71,0
14864050,17:48:32,17:48:32,752,5,,,,1381.88,0
14864050,17:49:26,17:49:26,9574,6,,,,1747.56,0
14864050,17:49:52,17:49:52,9572,7,,,,1939.01,0
14864050,17:51:00,17:51:00,732,8,,,,2482.51,
14864050,17:51:34,17:51:34,7078,9,,,,2694.68,0
14864050,17:52:37,17:52:37,759,10,,,,3077.52,0
14864050,17:53:17,17:53:17,760,11,,,,3302.56,0
14864050,17:53:56,17:53:56,761,12,,,,3528.94,0
14864050,17:55:27,17:55:27,762,13,,,,4002.03,0
14864050,17:57:34,17:57:34,10789,14,,,,4611.15,0
14864050,17:58:43,17:58:43,2637,15,,,,4976.14,0
14864050,17:59:25,17:59:25,9565,16,,,,5189.76,0
14864050,18:00:00,18:00:00,9456,17,,,,5373.15,
14864050,18:00:40,18:00:40,2640,18,,,,5616.29,0
14864050,18:01:32,18:01:32,2641,19,,,,5893.12,0
14864050,18:02:04,18:02:04,4421,20,,,,6014.77,0
14864050,18:02:38,18:02:38,4422,21,,,,6187.31,0
14864050,18:04:40,18:04:40,10456,22,,,,6636.57,0
14864050,18:05:08,18:05:08,4424,23,,,,6753.06,0
14864050,18:05:38,18:05:38,4425,24,,,,6921.54,0
14864050,18:06:00,18:06:00,4426,25,,,,7039.56,
14864050,18:08:19,18:08:19,4427,26,,,,7298.42,0
14864050,18:09:38,18:09:38,4428,27,,,,7460.8,0
14864050,18:11:57,18:11:57,4429,28,,,,7720.31,0
14864050,18:14:28,18:14:28,1153,29,,,,8028.63,0
14864050,18:17:00,18:17:00,9869,30,,,,8329.65,
14864050,18:23:00,18:23:00,10070,31,,1,,8961.13,
14864060,17:45:00,17:45:00,10731,1,,,1,0,
14864060,17:46:56,17:46:56,749,2,,,,689.42,0
14864060,17:47:25,17:47:25,750,3,,,,865.48,0
14864060,17:47:55,17:47:55,751,4,,,,1079.71,0
14864060,17:48:32,17:48:32,752,5,,,,1381.88,0
14864060,17:49:26,17:49:26,9574,6,,,,1747.56,0
14864060,17:49:52,17:49:52,9572,7,,,,1939.01,0
14864060,17:51:00,17:51:00,732,8,,,,2482.51,
14864060,17:51:34,17:51:34,7078,9,,,,2694.68,0
14864060,17:52:37,17:52:37,759,10,,,,3077.52,0
14864060,17:53:17,17:53:17,760,11,,,,3302.56,0
14864060,17:53:56,17:53:56,761,12,,,,3528.94,0
14864060,17:55:27,17:55:27,762,13,,,,4002.03,0
14864060,17:57:34,17:57:34,10789,14,,,,4611.15,0
14864060,17:58:43,17:58:43,2637,15,,,,4976.14,0
14864060,17:59:25,17:59:25,9565,16,,,,5189.76,0
14864060,18:00:00,18:00:00,9456,17,,,,5373.15,
14864060,18:00:40,18:00:40,2640,18,,,,5616.29,0
14864060,18:01:32,18:01:32,2641,19,,,,5893.12,0
14864060,18:02:04,18:02:04,4421,20,,,,6014.77,0
14864060,18:02:38,18:02:38,4422,21,,,,6187.31,0
14864060,18:04:40,18:04:40,10456,22,,,,6636.57,0
14864060,18:05:08,18:05:08,4424,23,,,,6753.06,0
14864060,18:05:38,18:05:38,4425,24,,,,6921.54,0
14864060,18:06:00,18:06:00,4426,25,,,,7039.56,
14864060,18:08:19,18:08:19,4427,26,,,,7298.42,0
14864060,18:09:38,18:09:38,4428,27,,,,7460.8,0
14864060,18:11:57,18:11:57,4429,28,,,,7720.31,0
14864060,18:14:28,18:14:28,1153,29,,,,8028.63,0
14864060,18:17:00,18:17:00,9869,30,,,,8329.65,
14864060,18:23:00,18:23:00,10070,31,,1,,8961.13,
15216020,13:15:00,13:15:00,10731,1,,,1,0,
15216020,13:16:56,13:16:56,749,2,,,,689.42,0
15216020,13:17:25,13:17:25,750,3,,,,865.48,0
15216020,13:17:55,13:17:55,751,4,,,,1079.71,0
15216020,13:18:32,13:18:32,752,5,,,,1381.88,0
15216020,13:19:26,13:19:26,9574,6,,,,1747.56,0
15216020,13:19:52,13:19:52,9572,7,,,,1939.01,0
15216020,13:21:00,13:21:00,732,8,,,,2482.51,
15216020,13:21:30,13:21:30,7078,9,,,,2694.68,0
15216020,13:22:27,13:22:27,759,10,,,,3077.52,0
15216020,13:23:01,13:23:01,760,11,,,,3302.56,0
15216020,13:23:36,13:23:36,761,12,,,,3528.94,0
15216020,13:24:58,13:24:58,762,13,,,,4002.03,0
15216020,13:26:50,13:26:50,10789,14,,,,4611.15,0
15216020,13:27:52,13:27:52,2637,15,,,,4976.14,0
15216020,13:28:29,13:28:29,9565,16,,,,5189.76,0
15216020,13:29:00,13:29:00,9456,17,,,,5373.15,
15216020,13:29:33,13:29:33,2640,18,,,,5616.29,0
15216020,13:30:16,13:30:16,2641,19,,,,5893.12,0
15216020,13:30:43,13:30:43,4421,20,,,,6014.77,0
15216020,13:31:12,13:31:12,4422,21,,,,6187.31,0
15216020,13:32:53,13:32:53,10456,22,,,,6636.57,0
15216020,13:33:17,13:33:17,4424,23,,,,6753.06,0
15216020,13:33:42,13:33:42,4425,24,,,,6921.54,0
15216020,13:34:00,13:34:00,4426,25,,,,7039.56,
15216020,13:35:54,13:35:54,4427,26,,,,7298.42,0
15216020,13:36:58,13:36:58,4428,27,,,,7460.8,0
15216020,13:38:52,13:38:52,4429,28,,,,7720.31,0
15216020,13:40:56,13:40:56,1153,29,,,,8028.63,0
15216020,13:43:00,13:43:00,9869,30,,,,8329.65,
15216020,13:49:00,13:49:00,10070,31,,1,,8961.13,
15216030,13:15:00,13:15:00,10731,1,,,1,0,
15216030,13:16:56,13:16:56,749,2,,,,689.42,0
15216030,13:17:25,13:17:25,750,3,,,,865.48,0
15216030,13:17:55,13:17:55,751,4,,,,1079.71,0
15216030,13:18:32,13:18:32,752,5,,,,1381.88,0
15216030,13:19:26,13:19:26,9574,6,,,,1747.56,0
15216030,13:19:52,13:19:52,9572,7,,,,1939.01,0
15216030,13:21:00,13:21:00,732,8,,,,2482.51,
15216030,13:21:30,13:21:30,7078,9,,,,2694.68,0
15216030,13:22:27,13:22:27,759,10,,,,3077.52,0
15216030,13:23:01,13:23:01,760,11,,,,3302.56,0
15216030,13:23:36,13:23:36,761,12,,,,3528.94,0
15216030,13:24:58,13:24:58,762,13,,,,4002.03,0
15216030,13:26:50,13:26:50,10789,14,,,,4611.15,0
15216030,13:27:52,13:27:52,2637,15,,,,4976.14,0
15216030,13:28:29,13:28:29,9565,16,,,,5189.76,0
15216030,13:29:00,13:29:00,9456,17,,,,5373.15,
15216030,13:29:33,13:29:33,2640,18,,,,5616.29,0
15216030,13:30:16,13:30:16,2641,19,,,,5893.12,0
15216030,13:30:43,13:30:43,4421,20,,,,6014.77,0
15216030,13:31:12,13:31:12,4422,21,,,,6187.31,0
15216030,13:32:53,13:32:53,10456,22,,,,6636.57,0
15216030,13:33:17,13:33:17,4424,23,,,,6753.06,0
15216030,13:33:42,13:33:42,4425,24,,,,6921.54,0
15216030,13:34:00,13:34:00,4426,25,,,,7039.56,
15216030,13:35:54,13:35:54,4427,26,,,,7298.42,0
15216030,13:36:58,13:36:58,4428,27,,,,7460.8,0
15216030,13:38:52,13:38:52,4429,28,,,,7720.31,0
15216030,13:40:56,13:40:56,1153,29,,,,8028.63,0
15216030,13:43:00,13:43:00,9869,30,,,,8329.65,
15216030,13:49:00,13:49:00,10070,31,,1,,8961.13,
15216040,13:15:00,13:15:00,10731,1,,,1,0,
15216040,13:16:56,13:16:56,749,2,,,,689.42,0
15216040,13:17:25,13:17:25,750,3,,,,865.48,0
15216040,13:17:55,13:17:55,751,4,,,,1079.71,0
15216040,13:18:32,13:18:32,752,5,,,,1381.88,0
15216040,13:19:26,13:19:26,9574,6,,,,1747.56,0
15216040,13:19:52,13:19:52,9572,7,,,,1939.01,0
15216040,13:21:00,13:21:00,732,8,,,,2482.51,
15216040,13:21:30,13:21:30,7078,9,,,,2694.68,0
15216040,13:22:27,13:22:27,759,10,,,,3077.52,0
15216040,13:23:01,13:23:01,760,11,,,,3302.56,0
15216040,13:23:36,13:23:36,761,12,,,,3528.94,0
15216040,13:24:58,13:24:58,762,13,,,,4002.03,0
15216040,13:26:50,13:26:50,10789,14,,,,4611.15,0
15216040,13:27:52,13:27:52,2637,15,,,,4976.14,0
15216040,13:28:29,13:28:29,9565,16,,,,5189.76,0
15216040,13:29:00,13:29:00,9456,17,,,,5373.15,
15216040,13:29:33,13:29:33,2640,18,,,,5616.29,0
15216040,13:30:16,13:30:16,2641,19,,,,5893.12,0
15216040,13:30:43,13:30:43,4421,20,,,,6014.77,0
15216040,13:31:12,13:31:12,4422,21,,,,6187.31,0
15216040,13:32:53,13:32:53,10456,22,,,,6636.57,0
15216040,13:33:17,13:33:17,4424,23,,,,6753.06,0
15216040,13:33:42,13:33:42,4425,24,,,,6921.54,0
15216040,13:34:00,13:34:00,4426,25,,,,7039.56,
15216040,13:35:54,13:35:54,4427,26,,,,7298.42,0
15216040,13:36:58,13:36:58,4428,27,,,,7460.8,0
15216040,13:38:52,13:38:52,4429,28,,,,7720.31,0
15216040,13:40:56,13:40:56,1153,29,,,,8028.63,0
15216040,13:43:00,13:43:00,9869,30,,,,8329.65,
15216040,13:49:00,13:49:00,10070,31,,1,,8961.13,
15216050,13:15:00,13:15:00,10731,1,,,1,0,
15216050,13:16:56,13:16:56,749,2,,,,689.42,0
15216050,13:17:25,13:17:25,750,3,,,,865.48,0
15216050,13:17:55,13:17:55,751,4,,,,1079.71,0
15216050,13:18:32,13:18:32,752,5,,,,1381.88,0
15216050,13:19:26,13:19:26,9574,6,,,,1747.56,0
15216050,13:19:52,13:19:52,9572,7,,,,1939.01,0
15216050,13:21:00,13:21:00,732,8,,,,2482.51,
15216050,13:21:30,13:21:30,7078,9,,,,2694.68,0
15216050,13:22:27,13:22:27,759,10,,,,3077.52,0
15216050,13:23:01,13:23:01,760,11,,,,3302.56,0
15216050,13:23:36,13:23:36,761,12,,,,3528.94,0
15216050,13:24:58,13:24:58,762,13,,,,4002.03,0
15216050,13:26:50,13:26:50,10789,14,,,,4611.15,0
15216050,13:27:52,13:27:52,2637,15,,,,4976.14,0
15216050,13:28:29,13:28:29,9565,16,,,,5189.76,0
15216050,13:29:00,13:29:00,9456,17,,,,5373.15,
15216050,13:29:33,13:29:33,2640,18,,,,5616.29,0
15216050,13:30:16,13:30:16,2641,19,,,,5893.12,0
15216050,13:30:43,13:30:43,4421,20,,,,6014.77,0
15216050,13:31:12,13:31:12,4422,21,,,,6187.31,0
15216050,13:32:53,13:32:53,10456,22,,,,6636.57,0
15216050,13:33:17,13:33:17,4424,23,,,,6753.06,0
15216050,13:33:42,13:33:42,4425,24,,,,6921.54,0
15216050,13:34:00,13:34:00,4426,25,,,,7039.56,
15216050,13:35:54,13:35:54,4427,26,,,,7298.42,0
15216050,13:36:58,13:36:58,4428,27,,,,7460.8,0
15216050,13:38:52,13:38:52,4429,28,,,,7720.31,0
15216050,13:40:56,13:40:56,1153,29,,,,8028.63,0
15216050,13:43:00,13:43:00,9869,30,,,,8329.65,
15216050,13:49:00,13:49:00,10070,31,,1,,8961.13,
15216060,13:15:00,13:15:00,10731,1,,,1,0,
15216060,13:16:56,13:16:56,749,2,,,,689.42,0
15216060,13:17:25,13:17:25,750,3,,,,865.48,0
15216060,13:17:55,13:17:55,751,4,,,,1079.71,0
15216060,13:18:32,13:18:32,752,5,,,,1381.88,0
15216060,13:19:26,13:19:26,9574,6,,,,1747.56,0
15216060,13:19:52,13:19:52,9572,7,,,,1939.01,0
15216060,13:21:00,13:21:00,732,8,,,,2482.51,
15216060,13:21:30,13:21:30,7078,9,,,,2694.68,0
15216060,13:22:27,13:22:27,759,10,,,,3077.52,0
15216060,13:23:01,13:23:01,760,11,,,,3302.56,0
15216060,13:23:36,13:23:36,761,12,,,,3528.94,0
15216060,13:24:58,13:24:58,762,13,,,,4002.03,0
15216060,13:26:50,13:26:50,10789,14,,,,4611.15,0
15216060,13:27:52,13:27:52,2637,15,,,,4976.14,0
15216060,13:28:29,13:28:29,9565,16,,,,5189.76,0
15216060,13:29:00,13:29:00,9456,17,,,,5373.15,
15216060,13:29:33,13:29:33,2640,18,,,,5616.29,0
15216060,13:30:16,13:30:16,2641,19,,,,5893.12,0
15216060,13:30:43,13:30:43,4421,20,,,,6014.77,0
15216060,13:31:12,13:31:12,4422,21,,,,6187.31,0
15216060,13:32:53,13:32:53,10456,22,,,,6636.57,0
15216060,13:33:17,13:33:17,4424,23,,,,6753.06,0
15216060,13:33:42,13:33:42,4425,24,,,,6921.54,0
15216060,13:34:00,13:34:00,4426,25,,,,7039.56,
15216060,13:35:54,13:35:54,4427,26,,,,7298.42,0
15216060,13:36:58,13:36:58,4428,27,,,,7460.8,0
15216060,13:38:52,13:38:52,4429,28,,,,7720.31,0
15216060,13:40:56,13:40:56,1153,29,,,,8028.63,0
15216060,13:43:00,13:43:00,9869,30,,,,8329.65,
15216060,13:49:00,13:49:00,10070,31,,1,,8961.13,
15304010,17:20:00,17:20:00,10731,1,,,1,0,
15304010,17:22:15,17:22:15,749,2,,,,689.42,0
15304010,17:22:49,17:22:49,750,3,,,,865.48,0
15304010,17:23:24,17:23:24,751,4,,,,1079.71,0
15304010,17:24:08,17:24:08,752,5,,,,1381.88,0
15304010,17:25:11,17:25:11,9574,6,,,,1747.56,0
15304010,17:25:41,17:25:41,9572,7,,,,1939.01,0
15304010,17:27:00,17:27:00,732,8,,,,2482.51,
15304010,17:27:30,17:27:30,7078,9,,,,2694.68,0
15304010,17:28:27,17:28:27,759,10,,,,3077.52,0
15304010,17:29:01,17:29:01,760,11,,,,3302.56,0
15304010,17:29:36,17:29:36,761,12,,,,3528.94,0
15304010,17:30:58,17:30:58,762,13,,,,4002.03,0
15304010,17:32:50,17:32:50,10789,14,,,,4611.15,0
15304010,17:33:52,17:33:52,2637,15,,,,4976.14,0
15304010,17:34:29,17:34:29,9565,16,,,,5189.76,0
15304010,17:35:00,17:35:00,9456,17,,,,5373.15,
15304010,17:35:47,17:35:47,2640,18,,,,5616.29,0
15304010,17:36:47,17:36:47,2641,19,,,,5893.12,0
15304010,17:37:25,17:37:25,4421,20,,,,6014.77,0
15304010,17:38:05,17:38:05,4422,21,,,,6187.31,0
15304010,17:40:27,17:40:27,10456,22,,,,6636.57,0
15304010,17:41:00,17:41:00,4424,23,,,,6753.06,0
15304010,17:41:35,17:41:35,4425,24,,,,6921.54,0
15304010,17:42:00,17:42:00,4426,25,,,,7039.56,
15304010,17:43:28,17:43:28,4427,26,,,,7298.42,0
15304010,17:44:18,17:44:18,4428,27,,,,7460.8,0
15304010,17:45:47,17:45:47,4429,28,,,,7720.31,0
15304010,17:47:23,17:47:23,1153,29,,,,8028.63,0
15304010,17:49:00,17:49:00,9869,30,,,,8329.65,
15304010,17:55:00,17:55:00,10070,31,,1,,8961.13,
15304080,17:20:00,17:20:00,10731,1,,,1,0,
15304080,17:22:15,17:22:15,749,2,,,,689.42,0
15304080,17:22:49,17:22:49,750,3,,,,865.48,0
15304080,17:23:24,17:23:24,751,4,,,,1079.71,0
15304080,17:24:08,17:24:08,752,5,,,,1381.88,0
15304080,17:25:11,17:25:11,9574,6,,,,1747.56,0
15304080,17:25:41,17:25:41,9572,7,,,,1939.01,0
15304080,17:27:00,17:27:00,732,8,,,,2482.51,
15304080,17:27:30,17:27:30,7078,9,,,,2694.68,0
15304080,17:28:27,17:28:27,759,10,,,,3077.52,0
15304080,17:29:01,17:29:01,760,11,,,,3302.56,0
15304080,17:29:36,17:29:36,761,12,,,,3528.94,0
15304080,17:30:58,17:30:58,762,13,,,,4002.03,0
15304080,17:32:50,17:32:50,10789,14,,,,4611.15,0
15304080,17:33:52,17:33:52,2637,15,,,,4976.14,0
15304080,17:34:29,17:34:29,9565,16,,,,5189.76,0
15304080,17:35:00,17:35:00,9456,17,,,,5373.15,
15304080,17:35:47,17:35:47,2640,18,,,,5616.29,0
15304080,17:36:47,17:36:47,2641,19,,,,5893.12,0
15304080,17:37:25,17:37:25,4421,20,,,,6014.77,0
15304080,17:38:05,17:38:05,4422,21,,,,6187.31,0
15304080,17:40:27,17:40:27,10456,22,,,,6636.57,0
15304080,17:41:00,17:41:00,4424,23,,,,6753.06,0
15304080,17:41:35,17:41:35,4425,24,,,,6921.54,0
15304080,17:42:00,17:42:00,4426,25,,,,7039.56,
15304080,17:43:28,17:43:28,4427,26,,,,7298.42,0
15304080,17:44:18,17:44:18,4428,27,,,,7460.8,0
15304080,17:45:47,17:45:47,4429,28,,,,7720.31,0
15304080,17:47:23,17:47:23,1153,29,,,,8028.63,0
15304080,17:49:00,17:49:00,9869,30,,,,8329.65,
15304080,17:55:00,17:55:00,10070,31,,1,,8961.13,
15304100,17:20:00,17:20:00,10731,1,,,1,0,
15304100,17:22:15,17:22:15,749,2,,,,689.42,0
15304100,17:22:49,17:22:49,750,3,,,,865.48,0
15304100,17:23:24,17:23:24,751,4,,,,1079.71,0
15304100,17:24:08,17:24:08,752,5,,,,1381.88,0
15304100,17:25:11,17:25:11,9574,6,,,,1747.56,0
15304100,17:25:41,17:25:41,9572,7,,,,1939.01,0
15304100,17:27:00,17:27:00,732,8,,,,2482.51,
15304100,17:27:30,17:27:30,7078,9,,,,2694.68,0
15304100,17:28:27,17:28:27,759,10,,,,3077.52,0
15304100,17:29:01,17:29:01,760,11,,,,3302.56,0
15304100,17:29:36,17:29:36,761,12,,,,3528.94,0
15304100,17:30:58,17:30:58,762,13,,,,4002.03,0
15304100,17:32:50,17:32:50,10789,14,,,,4611.15,0
15304100,17:33:52,17:33:52,2637,15,,,,4976.14,0
15304100,17:34:29,17:34:29,9565,16,,,,5189.76,0
15304100,17:35:00,17:35:00,9456,17,,,,5373.15,
15304100,17:35:47,17:35:47,2640,18,,,,5616.29,0
15304100,17:36:47,17:36:47,2641,19,,,,5893.12,0
15304100,17:37:25,17:37:25,4421,20,,,,6014.77,0
15304100,17:38:05,17:38:05,4422,21,,,,6187.31,0
15304100,17:40:27,17:40:27,10456,22,,,,6636.57,0
15304100,17:41:00,17:41:00,4424,23,,,,6753.06,0
15304100,17:41:35,17:41:35,4425,24,,,,6921.54,0
15304100,17:42:00,17:42:00,4426,25,,,,7039.56,
15304100,17:43:28,17:43:28,4427,26,,,,7298.42,0
15304100,17:44:18,17:44:18,4428,27,,,,7460.8,0
15304100,17:45:47,17:45:47,4429,28,,,,7720.31,0
15304100,17:47:23,17:47:23,1153,29,,,,8028.63,0
15304100,17:49:00,17:49:00,9869,30,,,,8329.65,
15304100,17:55:00,17:55:00,10070,31,,1,,8961.13,
15304110,17:20:00,17:20:00,10731,1,,,1,0,
15304110,17:22:15,17:22:15,749,2,,,,689.42,0
15304110,17:22:49,17:22:49,750,3,,,,865.48,0
15304110,17:23:24,17:23:24,751,4,,,,1079.71,0
15304110,17:24:08,17:24:08,752,5,,,,1381.88,0
15304110,17:25:11,17:25:11,9574,6,,,,1747.56,0
15304110,17:25:41,17:25:41,9572,7,,,,1939.01,0
15304110,17:27:00,17:27:00,732,8,,,,2482.51,
15304110,17:27:30,17:27:30,7078,9,,,,2694.68,0
15304110,17:28:27,17:28:27,759,10,,,,3077.52,0
15304110,17:29:01,17:29:01,760,11,,,,3302.56,0
15304110,17:29:36,17:29:36,761,12,,,,3528.94,0
15304110,17:30:58,17:30:58,762,13,,,,4002.03,0
15304110,17:32:50,17:32:50,10789,14,,,,4611.15,0
15304110,17:33:52,17:33:52,2637,15,,,,4976.14,0
15304110,17:34:29,17:34:29,9565,16,,,,5189.76,0
15304110,17:35:00,17:35:00,9456,17,,,,5373.15,
15304110,17:35:47,17:35:47,2640,18,,,,5616.29,0
15304110,17:36:47,17:36:47,2641,19,,,,5893.12,0
15304110,17:37:25,17:37:25,4421,20,,,,6014.77,0
15304110,17:38:05,17:38:05,4422,21,,,,6187.31,0
15304110,17:40:27,17:40:27,10456,22,,,,6636.57,0
15304110,17:41:00,17:41:00,4424,23,,,,6753.06,0
15304110,17:41:35,17:41:35,4425,24,,,,6921.54,0
15304110,17:42:00,17:42:00,4426,25,,,,7039.56,
15304110,17:43:28,17:43:28,4427,26,,,,7298.42,0
15304110,17:44:18,17:44:18,4428,27,,,,7460.8,0
15304110,17:45:47,17:45:47,4429,28,,,,7720.31,0
15304110,17:47:23,17:47:23,1153,29,,,,8028.63,0
15304110,17:49:00,17:49:00,9869,30,,,,8329.65,
15304110,17:55:00,17:55:00,10070,31,,1,,8961.13,
15397020,15:45:00,15:45:00,10731,1,,,1,0,
15397020,15:47:15,15:47:15,749,2,,,,689.42,0
15397020,15:47:49,15:47:49,750,3,,,,865.48,0
15397020,15:48:24,15:48:24,751,4,,,,1079.71,0
15397020,15:49:08,15:49:08,752,5,,,,1381.88,0
15397020,15:50:11,15:50:11,9574,6,,,,1747.56,0
15397020,15:50:41,15:50:41,9572,7,,,,1939.01,0
15397020,15:52:00,15:52:00,732,8,,,,2482.51,
15397020,15:52:34,15:52:34,7078,9,,,,2694.68,0
15397020,15:53:37,15:53:37,759,10,,,,3077.52,0
15397020,15:54:17,15:54:17,760,11,,,,3302.56,0
15397020,15:54:56,15:54:56,761,12,,,,3528.94,0
15397020,15:56:27,15:56:27,762,13,,,,4002.03,0
15397020,15:58:34,15:58:34,10789,14,,,,4611.15,0
15397020,15:59:43,15:59:43,2637,15,,,,4976.14,0
15397020,16:00:25,16:00:25,9565,16,,,,5189.76,0
15397020,16:01:00,16:01:00,9456,17,,,,5373.15,
15397020,16:01:47,16:01:47,2640,18,,,,5616.29,0
15397020,16:02:47,16:02:47,2641,19,,,,5893.12,0
15397020,16:03:25,16:03:25,4421,20,,,,6014.77,0
15397020,16:04:05,16:04:05,4422,21,,,,6187.31,0
15397020,16:06:27,16:06:27,10456,22,,,,6636.57,0
15397020,16:07:00,16:07:00,4424,23,,,,6753.06,0
15397020,16:07:35,16:07:35,4425,24,,,,6921.54,0
15397020,16:08:00,16:08:00,4426,25,,,,7039.56,
15397020,16:10:19,16:10:19,4427,26,,,,7298.42,0
15397020,16:11:38,16:11:38,4428,27,,,,7460.8,0
15397020,16:13:57,16:13:57,4429,28,,,,7720.31,0
15397020,16:16:28,16:16:28,1153,29,,,,8028.63,0
15397020,16:19:00,16:19:00,9869,30,,,,8329.65,
15397020,16:26:00,16:26:00,10070,31,,1,,8961.13,
15397030,15:45:00,15:45:00,10731,1,,,1,0,
15397030,15:47:15,15:47:15,749,2,,,,689.42,0
15397030,15:47:49,15:47:49,750,3,,,,865.48,0
15397030,15:48:24,15:48:24,751,4,,,,1079.71,0
15397030,15:49:08,15:49:08,752,5,,,,1381.88,0
15397030,15:50:11,15:50:11,9574,6,,,,1747.56,0
15397030,15:50:41,15:50:41,9572,7,,,,1939.01,0
15397030,15:52:00,15:52:00,732,8,,,,2482.51,
15397030,15:52:34,15:52:34,7078,9,,,,2694.68,0
15397030,15:53:37,15:53:37,759,10,,,,3077.52,0
15397030,15:54:17,15:54:17,760,11,,,,3302.56,0
15397030,15:54:56,15:54:56,761,12,,,,3528.94,0
15397030,15:56:27,15:56:27,762,13,,,,4002.03,0
15397030,15:58:34,15:58:34,10789,14,,,,4611.15,0
15397030,15:59:43,15:59:43,2637,15,,,,4976.14,0
15397030,16:00:25,16:00:25,9565,16,,,,5189.76,0
15397030,16:01:00,16:01:00,9456,17,,,,5373.15,
15397030,16:01:47,16:01:47,2640,18,,,,5616.29,0
15397030,16:02:47,16:02:47,2641,19,,,,5893.12,0
15397030,16:03:25,16:03:25,4421,20,,,,6014.77,0
15397030,16:04:05,16:04:05,4422,21,,,,6187.31,0
15397030,16:06:27,16:06:27,10456,22,,,,6636.57,0
15397030,16:07:00,16:07:00,4424,23,,,,6753.06,0
15397030,16:07:35,16:07:35,4425,24,,,,6921.54,0
15397030,16:08:00,16:08:00,4426,25,,,,7039.56,
15397030,16:10:19,16:10:19,4427,26,,,,7298.42,0
15397030,16:11:38,16:11:38,4428,27,,,,7460.8,0
15397030,16:13:57,16:13:57,4429,28,,,,7720.31,0
15397030,16:16:28,16:16:28,1153,29,,,,8028.63,0
15397030,16:19:00,16:19:00,9869,30,,,,8329.65,
15397030,16:26:00,16:26:00,10070,31,,1,,8961.13,
15397040,15:45:00,15:45:00,10731,1,,,1,0,
15397040,15:47:15,15:47:15,749,2,,,,689.42,0
15397040,15:47:49,15:47:49,750,3,,,,865.48,0
15397040,15:48:24,15:48:24,751,4,,,,1079.71,0
15397040,15:49:08,15:49:08,752,5,,,,1381.88,0
15397040,15:50:11,15:50:11,9574,6,,,,1747.56,0
15397040,15:50:41,15:50:41,9572,7,,,,1939.01,0
15397040,15:52:00,15:52:00,732,8,,,,2482.51,
15397040,15:52:34,15:52:34,7078,9,,,,2694.68,0
15397040,15:53:37,15:53:37,759,10,,,,3077.52,0
15397040,15:54:17,15:54:17,760,11,,,,3302.56,0
15397040,15:54:56,15:54:56,761,12,,,,3528.94,0
15397040,15:56:27,15:56:27,762,13,,,,4002.03,0
15397040,15:58:34,15:58:34,10789,14,,,,4611.15,0
15397040,15:59:43,15:59:43,2637,15,,,,4976.14,0
15397040,16:00:25,16:00:25,9565,16,,,,5189.76,0
15397040,16:01:00,16:01:00,9456,17,,,,5373.15,
15397040,16:01:47,16:01:47,2640,18,,,,5616.29,0
15397040,16:02:47,16:02:47,2641,19,,,,5893.12,0
15397040,16:03:25,16:03:25,4421,20,,,,6014.77,0
15397040,16:04:05,16:04:05,4422,21,,,,6187.31,0
15397040,16:06:27,16:06:27,10456,22,,,,6636.57,0
15397040,16:07:00,16:07:00,4424,23,,,,6753.06,0
15397040,16:07:35,16:07:35,4425,24,,,,6921.54,0
15397040,16:08:00,16:08:00,4426,25,,,,7039.56,
15397040,16:10:19,16:10:19,4427,26,,,,7298.42,0
15397040,16:11:38,16:11:38,4428,27,,,,7460.8,0
15397040,16:13:57,16:13:57,4429,28,,,,7720.31,0
15397040,16:16:28,16:16:28,1153,29,,,,8028.63,0
15397040,16:19:00,16:19:00,9869,30,,,,8329.65,
15397040,16:26:00,16:26:00,10070,31,,1,,8961.13,
15397050,15:45:00,15:45:00,10731,1,,,1,0,
15397050,15:47:15,15:47:15,749,2,,,,689.42,0
15397050,15:47:49,15:47:49,750,3,,,,865.48,0
15397050,15:48:24,15:48:24,751,4,,,,1079.71,0
15397050,15:49:08,15:49:08,752,5,,,,1381.88,0
15397050,15:50:11,15:50:11,9574,6,,,,1747.56,0
15397050,15:50:41,15:50:41,9572,7,,,,1939.01,0
15397050,15:52:00,15:52:00,732,8,,,,2482.51,
15397050,15:52:34,15:52:34,7078,9,,,,2694.68,0
15397050,15:53:37,15:53:37,759,10,,,,3077.52,0
15397050,15:54:17,15:54:17,760,11,,,,3302.56,0
15397050,15:54:56,15:54:56,761,12,,,,3528.94,0
15397050,15:56:27,15:56:27,762,13,,,,4002.03,0
15397050,15:58:34,15:58:34,10789,14,,,,4611.15,0
15397050,15:59:43,15:59:43,2637,15,,,,4976.14,0
15397050,16:00:25,16:00:25,9565,16,,,,5189.76,0
15397050,16:01:00,16:01:00,9456,17,,,,5373.15,
15397050,16:01:47,16:01:47,2640,18,,,,5616.29,0
15397050,16:02:47,16:02:47,2641,19,,,,5893.12,0
15397050,16:03:25,16:03:25,4421,20,,,,6014.77,0
15397050,16:04:05,16:04:05,4422,21,,,,6187.31,0
15397050,16:06:27,16:06:27,10456,22,,,,6636.57,0
15397050,16:07:00,16:07:00,4424,23,,,,6753.06,0
15397050,16:07:35,16:07:35,4425,24,,,,6921.54,0
15397050,16:08:00,16:08:00,4426,25,,,,7039.56,
15397050,16:10:19,16:10:19,4427,26,,,,7298.42,0
15397050,16:11:38,16:11:38,4428,27,,,,7460.8,0
15397050,16:13:57,16:13:57,4429,28,,,,7720.31,0
15397050,16:16:28,16:16:28,1153,29,,,,8028.63,0
15397050,16:19:00,16:19:00,9869,30,,,,8329.65,
15397050,16:26:00,16:26:00,10070,31,,1,,8961.13,
15397060,15:45:00,15:45:00,10731,1,,,1,0,
15397060,15:47:15,15:47:15,749,2,,,,689.42,0
15397060,15:47:49,15:47:49,750,3,,,,865.48,0
15397060,15:48:24,15:48:24,751,4,,,,1079.71,0
15397060,15:49:08,15:49:08,752,5,,,,1381.88,0
15397060,15:50:11,15:50:11,9574,6,,,,1747.56,0
15397060,15:50:41,15:50:41,9572,7,,,,1939.01,0
15397060,15:52:00,15:52:00,732,8,,,,2482.51,
15397060,15:52:34,15:52:34,7078,9,,,,2694.68,0
15397060,15:53:37,15:53:37,759,10,,,,3077.52,0
15397060,15:54:17,15:54:17,760,11,,,,3302.56,0
15397060,15:54:56,15:54:56,761,12,,,,3528.94,0
15397060,15:56:27,15:56:27,762,13,,,,4002.03,0
15397060,15:58:34,15:58:34,10789,14,,,,4611.15,0
15397060,15:59:43,15:59:43,2637,15,,,,4976.14,0
15397060,16:00:25,16:00:25,9565,16,,,,5189.76,0
15397060,16:01:00,16:01:00,9456,17,,,,5373.15,
15397060,16:01:47,16:01:47,2640,18,,,,5616.29,0
15397060,16:02:47,16:02:47,2641,19,,,,5893.12,0
15397060,16:03:25,16:03:25,4421,20,,,,6014.77,0
15397060,16:04:05,16:04:05,4422,21,,,,6187.31,0
15397060,16:06:27,16:06:27,10456,22,,,,6636.57,0
15397060,16:07:00,16:07:00,4424,23,,,,6753.06,0
15397060,16:07:35,16:07:35,4425,24,,,,6921.54,0
15397060,16:08:00,16:08:00,4426,25,,,,7039.56,
15397060,16:10:19,16:10:19,4427,26,,,,7298.42,0
15397060,16:11:38,16:11:38,4428,27,,,,7460.8,0
15397060,16:13:57,16:13:57,4429,28,,,,7720.31,0
15397060,16:16:28,16:16:28,1153,29,,,,8028.63,0
15397060,16:19:00,16:19:00,9869,30,,,,8329.65,
15397060,16:26:00,16:26:00,10070,31,,1,,8961.13,
15545070,20:26:00,20:26:00,10731,1,,,1,0,
15545070,20:28:15,20:28:15,749,2,,,,689.42,0
15545070,20:28:49,20:28:49,750,3,,,,865.48,0
15545070,20:29:24,20:29:24,751,4,,,,1079.71,0
15545070,20:30:08,20:30:08,752,5,,,,1381.88,0
15545070,20:31:11,20:31:11,9574,6,,,,1747.56,0
15545070,20:31:41,20:31:41,9572,7,,,,1939.01,0
15545070,20:33:00,20:33:00,732,8,,,,2482.51,
15545070,20:33:27,20:33:27,7078,9,,,,2694.68,0
15545070,20:34:16,20:34:16,759,10,,,,3077.52,0
15545070,20:34:46,20:34:46,760,11,,,,3302.56,0
15545070,20:35:17,20:35:17,761,12,,,,3528.94,0
15545070,20:36:28,20:36:28,762,13,,,,4002.03,0
15545070,20:38:06,20:38:06,10789,14,,,,4611.15,0
15545070,20:39:00,20:39:00,2637,15,,,,4976.14,0
15545070,20:39:32,20:39:32,9565,16,,,,5189.76,0
15545070,20:40:00,20:40:00,9456,17,,,,5373.15,
15545070,20:40:47,20:40:47,2640,18,,,,5616.29,0
15545070,20:41:47,20:41:47,2641,19,,,,5893.12,0
15545070,20:42:25,20:42:25,4421,20,,,,6014.77,0
15545070,20:43:05,20:43:05,4422,21,,,,6187.31,0
15545070,20:45:27,20:45:27,10456,22,,,,6636.57,0
15545070,20:46:00,20:46:00,4424,23,,,,6753.06,0
15545070,20:46:35,20:46:35,4425,24,,,,6921.54,0
15545070,20:47:00,20:47:00,4426,25,,,,7039.56,
15545070,20:48:03,20:48:03,4427,26,,,,7298.42,0
15545070,20:48:39,20:48:39,4428,27,,,,7460.8,0
15545070,20:49:42,20:49:42,4429,28,,,,7720.31,0
15545070,20:50:51,20:50:51,1153,29,,,,8028.63,0
15545070,20:52:00,20:52:00,9869,30,,,,8329.65,
15545070,20:58:00,20:58:00,10070,31,,1,,8961.13,
15545090,20:26:00,20:26:00,10731,1,,,1,0,
15545090,20:28:15,20:28:15,749,2,,,,689.42,0
15545090,20:28:49,20:28:49,750,3,,,,865.48,0
15545090,20:29:24,20:29:24,751,4,,,,1079.71,0
15545090,20:30:08,20:30:08,752,5,,,,1381.88,0
15545090,20:31:11,20:31:11,9574,6,,,,1747.56,0
15545090,20:31:41,20:31:41,9572,7,,,,1939.01,0
15545090,20:33:00,20:33:00,732,8,,,,2482.51,
15545090,20:33:27,20:33:27,7078,9,,,,2694.68,0
15545090,20:34:16,20:34:16,759,10,,,,3077.52,0
15545090,20:34:46,20:34:46,760,11,,,,3302.56,0
15545090,20:35:17,20:35:17,761,12,,,,3528.94,0
15545090,20:36:28,20:36:28,762,13,,,,4002.03,0
15545090,20:38:06,20:38:06,10789,14,,,,4611.15,0
15545090,20:39:00,20:39:00,2637,15,,,,4976.14,0
15545090,20:39:32,20:39:32,9565,16,,,,5189.76,0
15545090,20:40:00,20:40:00,9456,17,,,,5373.15,
15545090,20:40:47,20:40:47,2640,18,,,,5616.29,0
15545090,20:41:47,20:41:47,2641,19,,,,5893.12,0
15545090,20:42:25,20:42:25,4421,20,,,,6014.77,0
15545090,20:43:05,20:43:05,4422,21,,,,6187.31,0
15545090,20:45:27,20:45:27,10456,22,,,,6636.57,0
15545090,20:46:00,20:46:00,4424,23,,,,6753.06,0
15545090,20:46:35,20:46:35,4425,24,,,,6921.54,0
15545090,20:47:00,20:47:00,4426,25,,,,7039.56,
15545090,20:48:03,20:48:03,4427,26,,,,7298.42,0
15545090,20:48:39,20:48:39,4428,27,,,,7460.8,0
15545090,20:49:42,20:49:42,4429,28,,,,7720.31,0
15545090,20:50:51,20:50:51,1153,29,,,,8028.63,0
15545090,20:52:00,20:52:00,9869,30,,,,8329.65,
15545090,20:58:00,20:58:00,10070,31,,1,,8961.13,
15720020,10:45:00,10:45:00,10731,1,,,1,0,
15720020,10:46:56,10:46:56,749,2,,,,689.42,0
15720020,10:47:25,10:47:25,750,3,,,,865.48,0
15720020,10:47:55,10:47:55,751,4,,,,1079.71,0
15720020,10:48:32,10:48:32,752,5,,,,1381.88,0
15720020,10:49:26,10:49:26,9574,6,,,,1747.56,0
15720020,10:49:52,10:49:52,9572,7,,,,1939.01,0
15720020,10:51:00,10:51:00,732,8,,,,2482.51,
15720020,10:51:30,10:51:30,7078,9,,,,2694.68,0
15720020,10:52:27,10:52:27,759,10,,,,3077.52,0
15720020,10:53:01,10:53:01,760,11,,,,3302.56,0
15720020,10:53:36,10:53:36,761,12,,,,3528.94,0
15720020,10:54:58,10:54:58,762,13,,,,4002.03,0
15720020,10:56:50,10:56:50,10789,14,,,,4611.15,0
15720020,10:57:52,10:57:52,2637,15,,,,4976.14,0
15720020,10:58:29,10:58:29,9565,16,,,,5189.76,0
15720020,10:59:00,10:59:00,9456,17,,,,5373.15,
15720020,10:59:33,10:59:33,2640,18,,,,5616.29,0
15720020,11:00:16,11:00:16,2641,19,,,,5893.12,0
15720020,11:00:43,11:00:43,4421,20,,,,6014.77,0
15720020,11:01:12,11:01:12,4422,21,,,,6187.31,0
15720020,11:02:53,11:02:53,10456,22,,,,6636.57,0
15720020,11:03:17,11:03:17,4424,23,,,,6753.06,0
15720020,11:03:42,11:03:42,4425,24,,,,6921.54,0
15720020,11:04:00,11:04:00,4426,25,,,,7039.56,
15720020,11:05:54,11:05:54,4427,26,,,,7298.42,0
15720020,11:06:58,11:06:58,4428,27,,,,7460.8,0
15720020,11:08:52,11:08:52,4429,28,,,,7720.31,0
15720020,11:10:56,11:10:56,1153,29,,,,8028.63,0
15720020,11:13:00,11:13:00,9869,30,,,,8329.65,
15720020,11:19:00,11:19:00,10070,31,,1,,8961.13,
15720030,10:45:00,10:45:00,10731,1,,,1,0,
15720030,10:46:56,10:46:56,749,2,,,,689.42,0
15720030,10:47:25,10:47:25,750,3,,,,865.48,0
15720030,10:47:55,10:47:55,751,4,,,,1079.71,0
15720030,10:48:32,10:48:32,752,5,,,,1381.88,0
15720030,10:49:26,10:49:26,9574,6,,,,1747.56,0
15720030,10:49:52,10:49:52,9572,7,,,,1939.01,0
15720030,10:51:00,10:51:00,732,8,,,,2482.51,
15720030,10:51:30,10:51:30,7078,9,,,,2694.68,0
15720030,10:52:27,10:52:27,759,10,,,,3077.52,0
15720030,10:53:01,10:53:01,760,11,,,,3302.56,0
15720030,10:53:36,10:53:36,761,12,,,,3528.94,0
15720030,10:54:58,10:54:58,762,13,,,,4002.03,0
15720030,10:56:50,10:56:50,10789,14,,,,4611.15,0
15720030,10:57:52,10:57:52,2637,15,,,,4976.14,0
15720030,10:58:29,10:58:29,9565,16,,,,5189.76,0
15720030,10:59:00,10:59:00,9456,17,,,,5373.15,
15720030,10:59:33,10:59:33,2640,18,,,,5616.29,0
15720030,11:00:16,11:00:16,2641,19,,,,5893.12,0
15720030,11:00:43,11:00:43,4421,20,,,,6014.77,0
15720030,11:01:12,11:01:12,4422,21,,,,6187.31,0
15720030,11:02:53,11:02:53,10456,22,,,,6636.57,0
15720030,11:03:17,11:03:17,4424,23,,,,6753.06,0
15720030,11:03:42,11:03:42,4425,24,,,,6921.54,0
15720030,11:04:00,11:04:00,4426,25,,,,7039.56,
15720030,11:05:54,11:05:54,4427,26,,,,7298.42,0
15720030,11:06:58,11:06:58,4428,27,,,,7460.8,0
15720030,11:08:52,11:08:52,4429,28,,,,7720.31,0
15720030,11:10:56,11:10:56,1153,29,,,,8028.63,0
15720030,11:13:00,11:13:00,9869,30,,,,8329.65,
15720030,11:19:00,11:19:00,10070,31,,1,,8961.13,
15720040,10:45:00,10:45:00,10731,1,,,1,0,
15720040,10:46:56,10:46:56,749,2,,,,689.42,0
15720040,10:47:25,10:47:25,750,3,,,,865.48,0
15720040,10:47:55,10:47:55,751,4,,,,1079.71,0
15720040,10:48:32,10:48:32,752,5,,,,1381.88,0
15720040,10:49:26,10:49:26,9574,6,,,,1747.56,0
15720040,10:49:52,10:49:52,9572,7,,,,1939.01,0
15720040,10:51:00,10:51:00,732,8,,,,2482.51,
15720040,10:51:30,10:51:30,7078,9,,,,2694.68,0
15720040,10:52:27,10:52:27,759,10,,,,3077.52,0
15720040,10:53:01,10:53:01,760,11,,,,3302.56,0
15720040,10:53:36,10:53:36,761,12,,,,3528.94,0
15720040,10:54:58,10:54:58,762,13,,,,4002.03,0
15720040,10:56:50,10:56:50,10789,14,,,,4611.15,0
15720040,10:57:52,10:57:52,2637,15,,,,4976.14,0
15720040,10:58:29,10:58:29,9565,16,,,,5189.76,0
15720040,10:59:00,10:59:00,9456,17,,,,5373.15,
15720040,10:59:33,10:59:33,2640,18,,,,5616.29,0
15720040,11:00:16,11:00:16,2641,19,,,,5893.12,0
15720040,11:00:43,11:00:43,4421,20,,,,6014.77,0
15720040,11:01:12,11:01:12,4422,21,,,,6187.31,0
15720040,11:02:53,11:02:53,10456,22,,,,6636.57,0
15720040,11:03:17,11:03:17,4424,23,,,,6753.06,0
15720040,11:03:42,11:03:42,4425,24,,,,6921.54,0
15720040,11:04:00,11:04:00,4426,25,,,,7039.56,
15720040,11:05:54,11:05:54,4427,26,,,,7298.42,0
15720040,11:06:58,11:06:58,4428,27,,,,7460.8,0
15720040,11:08:52,11:08:52,4429,28,,,,7720.31,0
15720040,11:10:56,11:10:56,1153,29,,,,8028.63,0
15720040,11:13:00,11:13:00,9869,30,,,,8329.65,
15720040,11:19:00,11:19:00,10070,31,,1,,8961.13,
15720050,10:45:00,10:45:00,10731,1,,,1,0,
15720050,10:46:56,10:46:56,749,2,,,,689.42,0
15720050,10:47:25,10:47:25,750,3,,,,865.48,0
15720050,10:47:55,10:47:55,751,4,,,,1079.71,0
15720050,10:48:32,10:48:32,752,5,,,,1381.88,0
15720050,10:49:26,10:49:26,9574,6,,,,1747.56,0
15720050,10:49:52,10:49:52,9572,7,,,,1939.01,0
15720050,10:51:00,10:51:00,732,8,,,,2482.51,
15720050,10:51:30,10:51:30,7078,9,,,,2694.68,0
15720050,10:52:27,10:52:27,759,10,,,,3077.52,0
15720050,10:53:01,10:53:01,760,11,,,,3302.56,0
15720050,10:53:36,10:53:36,761,12,,,,3528.94,0
15720050,10:54:58,10:54:58,762,13,,,,4002.03,0
15720050,10:56:50,10:56:50,10789,14,,,,4611.15,0
15720050,10:57:52,10:57:52,2637,15,,,,4976.14,0
15720050,10:58:29,10:58:29,9565,16,,,,5189.76,0
15720050,10:59:00,10:59:00,9456,17,,,,5373.15,
15720050,10:59:33,10:59:33,2640,18,,,,5616.29,0
15720050,11:00:16,11:00:16,2641,19,,,,5893.12,0
15720050,11:00:43,11:00:43,4421,20,,,,6014.77,0
15720050,11:01:12,11:01:12,4422,21,,,,6187.31,0
15720050,11:02:53,11:02:53,10456,22,,,,6636.57,0
15720050,11:03:17,11:03:17,4424,23,,,,6753.06,0
15720050,11:03:42,11:03:42,4425,24,,,,6921.54,0
15720050,11:04:00,11:04:00,4426,25,,,,7039.56,
15720050,11:05:54,11:05:54,4427,26,,,,7298.42,0
15720050,11:06:58,11:06:58,4428,27,,,,7460.8,0
15720050,11:08:52,11:08:52,4429,28,,,,7720.31,0
15720050,11:10:56,11:10:56,1153,29,,,,8028.63,0
15720050,11:13:00,11:13:00,9869,30,,,,8329.65,
15720050,11:19:00,11:19:00,10070,31,,1,,8961.13,
15720060,10:45:00,10:45:00,10731,1,,,1,0,
15720060,10:46:56,10:46:56,749,2,,,,689.42,0
15720060,10:47:25,10:47:25,750,3,,,,865.48,0
15720060,10:47:55,10:47:55,751,4,,,,1079.71,0
15720060,10:48:32,10:48:32,752,5,,,,1381.88,0
15720060,10:49:26,10:49:26,9574,6,,,,1747.56,0
15720060,10:49:52,10:49:52,9572,7,,,,1939.01,0
15720060,10:51:00,10:51:00,732,8,,,,2482.51,
15720060,10:51:30,10:51:30,7078,9,,,,2694.68,0
15720060,10:52:27,10:52:27,759,10,,,,3077.52,0
15720060,10:53:01,10:53:01,760,11,,,,3302.56,0
15720060,10:53:36,10:53:36,761,12,,,,3528.94,0
15720060,10:54:58,10:54:58,762,13,,,,4002.03,0
15720060,10:56:50,10:56:50,10789,14,,,,4611.15,0
15720060,10:57:52,10:57:52,2637,15,,,,4976.14,0
15720060,10:58:29,10:58:29,9565,16,,,,5189.76,0
15720060,10:59:00,10:59:00,9456,17,,,,5373.15,
15720060,10:59:33,10:59:33,2640,18,,,,5616.29,0
15720060,11:00:16,11:00:16,2641,19,,,,5893.12,0
15720060,11:00:43,11:00:43,4421,20,,,,6014.77,0
15720060,11:01:12,11:01:12,4422,21,,,,6187.31,0
15720060,11:02:53,11:02:53,10456,22,,,,6636.57,0
15720060,11:03:17,11:03:17,4424,23,,,,6753.06,0
15720060,11:03:42,11:03:42,4425,24,,,,6921.54,0
15720060,11:04:00,11:04:00,4426,25,,,,7039.56,
15720060,11:05:54,11:05:54,4427,26,,,,7298.42,0
15720060,11:06:58,11:06:58,4428,27,,,,7460.8,0
15720060,11:08:52,11:08:52,4429,28,,,,7720.31,0
15720060,11:10:56,11:10:56,1153,29,,,,8028.63,0
15720060,11:13:00,11:13:00,9869,30,,,,8329.65,
15720060,11:19:00,11:19:00,10070,31,,1,,8961.13,
15988020,09:30:00,09:30:00,10731,1,,,1,0,
15988020,09:31:56,09:31:56,749,2,,,,689.42,0
15988020,09:32:25,09:32:25,750,3,,,,865.48,0
15988020,09:32:55,09:32:55,751,4,,,,1079.71,0
15988020,09:33:32,09:33:32,752,5,,,,1381.88,0
15988020,09:34:26,09:34:26,9574,6,,,,1747.56,0
15988020,09:34:52,09:34:52,9572,7,,,,1939.01,0
15988020,09:36:00,09:36:00,732,8,,,,2482.51,
15988020,09:36:30,09:36:30,7078,9,,,,2694.68,0
15988020,09:37:27,09:37:27,759,10,,,,3077.52,0
15988020,09:38:01,09:38:01,760,11,,,,3302.56,0
15988020,09:38:36,09:38:36,761,12,,,,3528.94,0
15988020,09:39:58,09:39:58,762,13,,,,4002.03,0
15988020,09:41:50,09:41:50,10789,14,,,,4611.15,0
15988020,09:42:52,09:42:52,2637,15,,,,4976.14,0
15988020,09:43:29,09:43:29,9565,16,,,,5189.76,0
15988020,09:44:00,09:44:00,9456,17,,,,5373.15,
15988020,09:44:33,09:44:33,2640,18,,,,5616.29,0
15988020,09:45:16,09:45:16,2641,19,,,,5893.12,0
15988020,09:45:43,09:45:43,4421,20,,,,6014.77,0
15988020,09:46:12,09:46:12,4422,21,,,,6187.31,0
15988020,09:47:53,09:47:53,10456,22,,,,6636.57,0
15988020,09:48:17,09:48:17,4424,23,,,,6753.06,0
15988020,09:48:42,09:48:42,4425,24,,,,6921.54,0
15988020,09:49:00,09:49:00,4426,25,,,,7039.56,
15988020,09:50:54,09:50:54,4427,26,,,,7298.42,0
15988020,09:51:58,09:51:58,4428,27,,,,7460.8,0
15988020,09:53:52,09:53:52,4429,28,,,,7720.31,0
15988020,09:55:56,09:55:56,1153,29,,,,8028.63,0
15988020,09:58:00,09:58:00,9869,30,,,,8329.65,
15988020,10:04:00,10:04:00,10070,31,,1,,8961.13,
15988030,09:30:00,09:30:00,10731,1,,,1,0,
15988030,09:31:56,09:31:56,749,2,,,,689.42,0
15988030,09:32:25,09:32:25,750,3,,,,865.48,0
15988030,09:32:55,09:32:55,751,4,,,,1079.71,0
15988030,09:33:32,09:33:32,752,5,,,,1381.88,0
15988030,09:34:26,09:34:26,9574,6,,,,1747.56,0
15988030,09:34:52,09:34:52,9572,7,,,,1939.01,0
15988030,09:36:00,09:36:00,732,8,,,,2482.51,
15988030,09:36:30,09:36:30,7078,9,,,,2694.68,0
15988030,09:37:27,09:37:27,759,10,,,,3077.52,0
15988030,09:38:01,09:38:01,760,11,,,,3302.56,0
15988030,09:38:36,09:38:36,761,12,,,,3528.94,0
15988030,09:39:58,09:39:58,762,13,,,,4002.03,0
15988030,09:41:50,09:41:50,10789,14,,,,4611.15,0
15988030,09:42:52,09:42:52,2637,15,,,,4976.14,0
15988030,09:43:29,09:43:29,9565,16,,,,5189.76,0
15988030,09:44:00,09:44:00,9456,17,,,,5373.15,
15988030,09:44:33,09:44:33,2640,18,,,,5616.29,0
15988030,09:45:16,09:45:16,2641,19,,,,5893.12,0
15988030,09:45:43,09:45:43,4421,20,,,,6014.77,0
15988030,09:46:12,09:46:12,4422,21,,,,6187.31,0
15988030,09:47:53,09:47:53,10456,22,,,,6636.57,0
15988030,09:48:17,09:48:17,4424,23,,,,6753.06,0
15988030,09:48:42,09:48:42,4425,24,,,,6921.54,0
15988030,09:49:00,09:49:00,4426,25,,,,7039.56,
15988030,09:50:54,09:50:54,4427,26,,,,7298.42,0
15988030,09:51:58,09:51:58,4428,27,,,,7460.8,0
15988030,09:53:52,09:53:52,4429,28,,,,7720.31,0
15988030,09:55:56,09:55:56,1153,29,,,,8028.63,0
15988030,09:58:00,09:58:00,9869,30,,,,8329.65,
15988030,10:04:00,10:04:00,10070,31,,1,,8961.13,
15988040,09:30:00,09:30:00,10731,1,,,1,0,
15988040,09:31:56,09:31:56,749,2,,,,689.42,0
15988040,09:32:25,09:32:25,750,3,,,,865.48,0
15988040,09:32:55,09:32:55,751,4,,,,1079.71,0
15988040,09:33:32,09:33:32,752,5,,,,1381.88,0
15988040,09:34:26,09:34:26,9574,6,,,,1747.56,0
15988040,09:34:52,09:34:52,9572,7,,,,1939.01,0
15988040,09:36:00,09:36:00,732,8,,,,2482.51,
15988040,09:36:30,09:36:30,7078,9,,,,2694.68,0
15988040,09:37:27,09:37:27,759,10,,,,3077.52,0
15988040,09:38:01,09:38:01,760,11,,,,3302.56,0
15988040,09:38:36,09:38:36,761,12,,,,3528.94,0
15988040,09:39:58,09:39:58,762,13,,,,4002.03,0
15988040,09:41:50,09:41:50,10789,14,,,,4611.15,0
15988040,09:42:52,09:42:52,2637,15,,,,4976.14,0
15988040,09:43:29,09:43:29,9565,16,,,,5189.76,0
15988040,09:44:00,09:44:00,9456,17,,,,5373.15,
15988040,09:44:33,09:44:33,2640,18,,,,5616.29,0
15988040,09:45:16,09:45:16,2641,19,,,,5893.12,0
15988040,09:45:43,09:45:43,4421,20,,,,6014.77,0
15988040,09:46:12,09:46:12,4422,21,,,,6187.31,0
15988040,09:47:53,09:47:53,10456,22,,,,6636.57,0
15988040,09:48:17,09:48:17,4424,23,,,,6753.06,0
15988040,09:48:42,09:48:42,4425,24,,,,6921.54,0
15988040,09:49:00,09:49:00,4426,25,,,,7039.56,
15988040,09:50:54,09:50:54,4427,26,,,,7298.42,0
15988040,09:51:58,09:51:58,4428,27,,,,7460.8,0
15988040,09:53:52,09:53:52,4429,28,,,,7720.31,0
15988040,09:55:56,09:55:56,1153,29,,,,8028.63,0
15988040,09:58:00,09:58:00,9869,30,,,,8329.65,
15988040,10:04:00,10:04:00,10070,31,,1,,8961.13,
15988050,09:30:00,09:30:00,10731,1,,,1,0,
15988050,09:31:56,09:31:56,749,2,,,,689.42,0
15988050,09:32:25,09:32:25,750,3,,,,865.48,0
15988050,09:32:55,09:32:55,751,4,,,,1079.71,0
15988050,09:33:32,09:33:32,752,5,,,,1381.88,0
15988050,09:34:26,09:34:26,9574,6,,,,1747.56,0
15988050,09:34:52,09:34:52,9572,7,,,,1939.01,0
15988050,09:36:00,09:36:00,732,8,,,,2482.51,
15988050,09:36:30,09:36:30,7078,9,,,,2694.68,0
15988050,09:37:27,09:37:27,759,10,,,,3077.52,0
15988050,09:38:01,09:38:01,760,11,,,,3302.56,0
15988050,09:38:36,09:38:36,761,12,,,,3528.94,0
15988050,09:39:58,09:39:58,762,13,,,,4002.03,0
15988050,09:41:50,09:41:50,10789,14,,,,4611.15,0
15988050,09:42:52,09:42:52,2637,15,,,,4976.14,0
15988050,09:43:29,09:43:29,9565,16,,,,5189.76,0
15988050,09:44:00,09:44:00,9456,17,,,,5373.15,
15988050,09:44:33,09:44:33,2640,18,,,,5616.29,0
15988050,09:45:16,09:45:16,2641,19,,,,5893.12,0
15988050,09:45:43,09:45:43,4421,20,,,,6014.77,0
15988050,09:46:12,09:46:12,4422,21,,,,6187.31,0
15988050,09:47:53,09:47:53,10456,22,,,,6636.57,0
15988050,09:48:17,09:48:17,4424,23,,,,6753.06,0
15988050,09:48:42,09:48:42,4425,24,,,,6921.54,0
15988050,09:49:00,09:49:00,4426,25,,,,7039.56,
15988050,09:50:54,09:50:54,4427,26,,,,7298.42,0
15988050,09:51:58,09:51:58,4428,27,,,,7460.8,0
15988050,09:53:52,09:53:52,4429,28,,,,7720.31,0
15988050,09:55:56,09:55:56,1153,29,,,,8028.63,0
15988050,09:58:00,09:58:00,9869,30,,,,8329.65,
15988050,10:04:00,10:04:00,10070,31,,1,,8961.13,
15988060,09:30:00,09:30:00,10731,1,,,1,0,
15988060,09:31:56,09:31:56,749,2,,,,689.42,0
15988060,09:32:25,09:32:25,750,3,,,,865.48,0
15988060,09:32:55,09:32:55,751,4,,,,1079.71,0
15988060,09:33:32,09:33:32,752,5,,,,1381.88,0
15988060,09:34:26,09:34:26,9574,6,,,,1747.56,0
15988060,09:34:52,09:34:52,9572,7,,,,1939.01,0
15988060,09:36:00,09:36:00,732,8,,,,2482.51,
15988060,09:36:30,09:36:30,7078,9,,,,2694.68,0
15988060,09:37:27,09:37:27,759,10,,,,3077.52,0
15988060,09:38:01,09:38:01,760,11,,,,3302.56,0
15988060,09:38:36,09:38:36,761,12,,,,3528.94,0
15988060,09:39:58,09:39:58,762,13,,,,4002.03,0
15988060,09:41:50,09:41:50,10789,14,,,,4611.15,0
15988060,09:42:52,09:42:52,2637,15,,,,4976.14,0
15988060,09:43:29,09:43:29,9565,16,,,,5189.76,0
15988060,09:44:00,09:44:00,9456,17,,,,5373.15,
15988060,09:44:33,09:44:33,2640,18,,,,5616.29,0
15988060,09:45:16,09:45:16,2641,19,,,,5893.12,0
15988060,09:45:43,09:45:43,4421,20,,,,6014.77,0
15988060,09:46:12,09:46:12,4422,21,,,,6187.31,0
15988060,09:47:53,09:47:53,10456,22,,,,6636.57,0
15988060,09:48:17,09:48:17,4424,23,,,,6753.06,0
15988060,09:48:42,09:48:42,4425,24,,,,6921.54,0
15988060,09:49:00,09:49:00,4426,25,,,,7039.56,
15988060,09:50:54,09:50:54,4427,26,,,,7298.42,0
15988060,09:51:58,09:51:58,4428,27,,,,7460.8,0
15988060,09:53:52,09:53:52,4429,28,,,,7720.31,0
15988060,09:55:56,09:55:56,1153,29,,,,8028.63,0
15988060,09:58:00,09:58:00,9869,30,,,,8329.65,
15988060,10:04:00,10:04:00,10070,31,,1,,8961.13,
16848010,12:20:00,12:20:00,10731,1,,,1,0,
16848010,12:22:15,12:22:15,749,2,,,,689.42,0
16848010,12:22:49,12:22:49,750,3,,,,865.48,0
16848010,12:23:24,12:23:24,751,4,,,,1079.71,0
16848010,12:24:08,12:24:08,752,5,,,,1381.88,0
16848010,12:25:11,12:25:11,9574,6,,,,1747.56,0
16848010,12:25:41,12:25:41,9572,7,,,,1939.01,0
16848010,12:27:00,12:27:00,732,8,,,,2482.51,
16848010,12:27:30,12:27:30,7078,9,,,,2694.68,0
16848010,12:28:27,12:28:27,759,10,,,,3077.52,0
16848010,12:29:01,12:29:01,760,11,,,,3302.56,0
16848010,12:29:36,12:29:36,761,12,,,,3528.94,0
16848010,12:30:58,12:30:58,762,13,,,,4002.03,0
16848010,12:32:50,12:32:50,10789,14,,,,4611.15,0
16848010,12:33:52,12:33:52,2637,15,,,,4976.14,0
16848010,12:34:29,12:34:29,9565,16,,,,5189.76,0
16848010,12:35:00,12:35:00,9456,17,,,,5373.15,
16848010,12:35:47,12:35:47,2640,18,,,,5616.29,0
16848010,12:36:47,12:36:47,2641,19,,,,5893.12,0
16848010,12:37:25,12:37:25,4421,20,,,,6014.77,0
16848010,12:38:05,12:38:05,4422,21,,,,6187.31,0
16848010,12:40:27,12:40:27,10456,22,,,,6636.57,0
16848010,12:41:00,12:41:00,4424,23,,,,6753.06,0
16848010,12:41:35,12:41:35,4425,24,,,,6921.54,0
16848010,12:42:00,12:42:00,4426,25,,,,7039.56,
16848010,12:43:16,12:43:16,4427,26,,,,7298.42,0
16848010,12:43:58,12:43:58,4428,27,,,,7460.8,0
16848010,12:45:15,12:45:15,4429,28,,,,7720.31,0
16848010,12:46:37,12:46:37,1153,29,,,,8028.63,0
16848010,12:48:00,12:48:00,9869,30,,,,8329.65,
16848010,12:54:00,12:54:00,10070,31,,1,,8961.13,
16848080,12:20:00,12:20:00,10731,1,,,1,0,
16848080,12:22:15,12:22:15,749,2,,,,689.42,0
16848080,12:22:49,12:22:49,750,3,,,,865.48,0
16848080,12:23:24,12:23:24,751,4,,,,1079.71,0
16848080,12:24:08,12:24:08,752,5,,,,1381.88,0
16848080,12:25:11,12:25:11,9574,6,,,,1747.56,0
16848080,12:25:41,12:25:41,9572,7,,,,1939.01,0
16848080,12:27:00,12:27:00,732,8,,,,2482.51,
16848080,12:27:30,12:27:30,7078,9,,,,2694.68,0
16848080,12:28:27,12:28:27,759,10,,,,3077.52,0
16848080,12:29:01,12:29:01,760,11,,,,3302.56,0
16848080,12:29:36,12:29:36,761,12,,,,3528.94,0
16848080,12:30:58,12:30:58,762,13,,,,4002.03,0
16848080,12:32:50,12:32:50,10789,14,,,,4611.15,0
16848080,12:33:52,12:33:52,2637,15,,,,4976.14,0
16848080,12:34:29,12:34:29,9565,16,,,,5189.76,0
16848080,12:35:00,12:35:00,9456,17,,,,5373.15,
16848080,12:35:47,12:35:47,2640,18,,,,5616.29,0
16848080,12:36:47,12:36:47,2641,19,,,,5893.12,0
16848080,12:37:25,12:37:25,4421,20,,,,6014.77,0
16848080,12:38:05,12:38:05,4422,21,,,,6187.31,0
16848080,12:40:27,12:40:27,10456,22,,,,6636.57,0
16848080,12:41:00,12:41:00,4424,23,,,,6753.06,0
16848080,12:41:35,12:41:35,4425,24,,,,6921.54,0
16848080,12:42:00,12:42:00,4426,25,,,,7039.56,
16848080,12:43:16,12:43:16,4427,26,,,,7298.42,0
16848080,12:43:58,12:43:58,4428,27,,,,7460.8,0
16848080,12:45:15,12:45:15,4429,28,,,,7720.31,0
16848080,12:46:37,12:46:37,1153,29,,,,8028.63,0
16848080,12:48:00,12:48:00,9869,30,,,,8329.65,
16848080,12:54:00,12:54:00,10070,31,,1,,8961.13,
16848100,12:20:00,12:20:00,10731,1,,,1,0,
16848100,12:22:15,12:22:15,749,2,,,,689.42,0
16848100,12:22:49,12:22:49,750,3,,,,865.48,0
16848100,12:23:24,12:23:24,751,4,,,,1079.71,0
16848100,12:24:08,12:24:08,752,5,,,,1381.88,0
16848100,12:25:11,12:25:11,9574,6,,,,1747.56,0
16848100,12:25:41,12:25:41,9572,7,,,,1939.01,0
16848100,12:27:00,12:27:00,732,8,,,,2482.51,
16848100,12:27:30,12:27:30,7078,9,,,,2694.68,0
16848100,12:28:27,12:28:27,759,10,,,,3077.52,0
16848100,12:29:01,12:29:01,760,11,,,,3302.56,0
16848100,12:29:36,12:29:36,761,12,,,,3528.94,0
16848100,12:30:58,12:30:58,762,13,,,,4002.03,0
16848100,12:32:50,12:32:50,10789,14,,,,4611.15,0
16848100,12:33:52,12:33:52,2637,15,,,,4976.14,0
16848100,12:34:29,12:34:29,9565,16,,,,5189.76,0
16848100,12:35:00,12:35:00,9456,17,,,,5373.15,
16848100,12:35:47,12:35:47,2640,18,,,,5616.29,0
16848100,12:36:47,12:36:47,2641,19,,,,5893.12,0
16848100,12:37:25,12:37:25,4421,20,,,,6014.77,0
16848100,12:38:05,12:38:05,4422,21,,,,6187.31,0
16848100,12:40:27,12:40:27,10456,22,,,,6636.57,0
16848100,12:41:00,12:41:00,4424,23,,,,6753.06,0
16848100,12:41:35,12:41:35,4425,24,,,,6921.54,0
16848100,12:42:00,12:42:00,4426,25,,,,7039.56,
16848100,12:43:16,12:43:16,4427,26,,,,7298.42,0
16848100,12:43:58,12:43:58,4428,27,,,,7460.8,0
16848100,12:45:15,12:45:15,4429,28,,,,7720.31,0
16848100,12:46:37,12:46:37,1153,29,,,,8028.63,0
16848100,12:48:00,12:48:00,9869,30,,,,8329.65,
16848100,12:54:00,12:54:00,10070,31,,1,,8961.13,
16848110,12:20:00,12:20:00,10731,1,,,1,0,
16848110,12:22:15,12:22:15,749,2,,,,689.42,0
16848110,12:22:49,12:22:49,750,3,,,,865.48,0
16848110,12:23:24,12:23:24,751,4,,,,1079.71,0
16848110,12:24:08,12:24:08,752,5,,,,1381.88,0
16848110,12:25:11,12:25:11,9574,6,,,,1747.56,0
16848110,12:25:41,12:25:41,9572,7,,,,1939.01,0
16848110,12:27:00,12:27:00,732,8,,,,2482.51,
16848110,12:27:30,12:27:30,7078,9,,,,2694.68,0
16848110,12:28:27,12:28:27,759,10,,,,3077.52,0
16848110,12:29:01,12:29:01,760,11,,,,3302.56,0
16848110,12:29:36,12:29:36,761,12,,,,3528.94,0
16848110,12:30:58,12:30:58,762,13,,,,4002.03,0
16848110,12:32:50,12:32:50,10789,14,,,,4611.15,0
16848110,12:33:52,12:33:52,2637,15,,,,4976.14,0
16848110,12:34:29,12:34:29,9565,16,,,,5189.76,0
16848110,12:35:00,12:35:00,9456,17,,,,5373.15,
16848110,12:35:47,12:35:47,2640,18,,,,5616.29,0
16848110,12:36:47,12:36:47,2641,19,,,,5893.12,0
16848110,12:37:25,12:37:25,4421,20,,,,6014.77,0
16848110,12:38:05,12:38:05,4422,21,,,,6187.31,0
16848110,12:40:27,12:40:27,10456,22,,,,6636.57,0
16848110,12:41:00,12:41:00,4424,23,,,,6753.06,0
16848110,12:41:35,12:41:35,4425,24,,,,6921.54,0
16848110,12:42:00,12:42:00,4426,25,,,,7039.56,
16848110,12:43:16,12:43:16,4427,26,,,,7298.42,0
16848110,12:43:58,12:43:58,4428,27,,,,7460.8,0
16848110,12:45:15,12:45:15,4429,28,,,,7720.31,0
16848110,12:46:37,12:46:37,1153,29,,,,8028.63,0
16848110,12:48:00,12:48:00,9869,30,,,,8329.65,
16848110,12:54:00,12:54:00,10070,31,,1,,8961.13,
16850010,09:50:00,09:50:00,10731,1,,,1,0,
16850010,09:51:56,09:51:56,749,2,,,,689.42,0
16850010,09:52:25,09:52:25,750,3,,,,865.48,0
16850010,09:52:55,09:52:55,751,4,,,,1079.71,0
16850010,09:53:32,09:53:32,752,5,,,,1381.88,0
16850010,09:54:26,09:54:26,9574,6,,,,1747.56,0
16850010,09:54:52,09:54:52,9572,7,,,,1939.01,0
16850010,09:56:00,09:56:00,732,8,,,,2482.51,
16850010,09:56:27,09:56:27,7078,9,,,,2694.68,0
16850010,09:57:16,09:57:16,759,10,,,,3077.52,0
16850010,09:57:46,09:57:46,760,11,,,,3302.56,0
16850010,09:58:17,09:58:17,761,12,,,,3528.94,0
16850010,09:59:28,09:59:28,762,13,,,,4002.03,0
16850010,10:01:06,10:01:06,10789,14,,,,4611.15,0
16850010,10:02:00,10:02:00,2637,15,,,,4976.14,0
16850010,10:02:32,10:02:32,9565,16,,,,5189.76,0
16850010,10:03:00,10:03:00,9456,17,,,,5373.15,
16850010,10:03:40,10:03:40,2640,18,,,,5616.29,0
16850010,10:04:32,10:04:32,2641,19,,,,5893.12,0
16850010,10:05:04,10:05:04,4421,20,,,,6014.77,0
16850010,10:05:38,10:05:38,4422,21,,,,6187.31,0
16850010,10:07:40,10:07:40,10456,22,,,,6636.57,0
16850010,10:08:08,10:08:08,4424,23,,,,6753.06,0
16850010,10:08:38,10:08:38,4425,24,,,,6921.54,0
16850010,10:09:00,10:09:00,4426,25,,,,7039.56,
16850010,10:10:03,10:10:03,4427,26,,,,7298.42,0
16850010,10:10:39,10:10:39,4428,27,,,,7460.8,0
16850010,10:11:42,10:11:42,4429,28,,,,7720.31,0
16850010,10:12:51,10:12:51,1153,29,,,,8028.63,0
16850010,10:14:00,10:14:00,9869,30,,,,8329.65,
16850010,10:20:00,10:20:00,10070,31,,1,,8961.13,
16850080,09:50:00,09:50:00,10731,1,,,1,0,
16850080,09:51:56,09:51:56,749,2,,,,689.42,0
16850080,09:52:25,09:52:25,750,3,,,,865.48,0
16850080,09:52:55,09:52:55,751,4,,,,1079.71,0
16850080,09:53:32,09:53:32,752,5,,,,1381.88,0
16850080,09:54:26,09:54:26,9574,6,,,,1747.56,0
16850080,09:54:52,09:54:52,9572,7,,,,1939.01,0
16850080,09:56:00,09:56:00,732,8,,,,2482.51,
16850080,09:56:27,09:56:27,7078,9,,,,2694.68,0
16850080,09:57:16,09:57:16,759,10,,,,3077.52,0
16850080,09:57:46,09:57:46,760,11,,,,3302.56,0
16850080,09:58:17,09:58:17,761,12,,,,3528.94,0
16850080,09:59:28,09:59:28,762,13,,,,4002.03,0
16850080,10:01:06,10:01:06,10789,14,,,,4611.15,0
16850080,10:02:00,10:02:00,2637,15,,,,4976.14,0
16850080,10:02:32,10:02:32,9565,16,,,,5189.76,0
16850080,10:03:00,10:03:00,9456,17,,,,5373.15,
16850080,10:03:40,10:03:40,2640,18,,,,5616.29,0
16850080,10:04:32,10:04:32,2641,19,,,,5893.12,0
16850080,10:05:04,10:05:04,4421,20,,,,6014.77,0
16850080,10:05:38,10:05:38,4422,21,,,,6187.31,0
16850080,10:07:40,10:07:40,10456,22,,,,6636.57,0
16850080,10:08:08,10:08:08,4424,23,,,,6753.06,0
16850080,10:08:38,10:08:38,4425,24,,,,6921.54,0
16850080,10:09:00,10:09:00,4426,25,,,,7039.56,
16850080,10:10:03,10:10:03,4427,26,,,,7298.42,0
16850080,10:10:39,10:10:39,4428,27,,,,7460.8,0
16850080,10:11:42,10:11:42,4429,28,,,,7720.31,0
16850080,10:12:51,10:12:51,1153,29,,,,8028.63,0
16850080,10:14:00,10:14:00,9869,30,,,,8329.65,
16850080,10:20:00,10:20:00,10070,31,,1,,8961.13,
16850100,09:50:00,09:50:00,10731,1,,,1,0,
16850100,09:51:56,09:51:56,749,2,,,,689.42,0
16850100,09:52:25,09:52:25,750,3,,,,865.48,0
16850100,09:52:55,09:52:55,751,4,,,,1079.71,0
16850100,09:53:32,09:53:32,752,5,,,,1381.88,0
16850100,09:54:26,09:54:26,9574,6,,,,1747.56,0
16850100,09:54:52,09:54:52,9572,7,,,,1939.01,0
16850100,09:56:00,09:56:00,732,8,,,,2482.51,
16850100,09:56:27,09:56:27,7078,9,,,,2694.68,0
16850100,09:57:16,09:57:16,759,10,,,,3077.52,0
16850100,09:57:46,09:57:46,760,11,,,,3302.56,0
16850100,09:58:17,09:58:17,761,12,,,,3528.94,0
16850100,09:59:28,09:59:28,762,13,,,,4002.03,0
16850100,10:01:06,10:01:06,10789,14,,,,4611.15,0
16850100,10:02:00,10:02:00,2637,15,,,,4976.14,0
16850100,10:02:32,10:02:32,9565,16,,,,5189.76,0
16850100,10:03:00,10:03:00,9456,17,,,,5373.15,
16850100,10:03:40,10:03:40,2640,18,,,,5616.29,0
16850100,10:04:32,10:04:32,2641,19,,,,5893.12,0
16850100,10:05:04,10:05:04,4421,20,,,,6014.77,0
16850100,10:05:38,10:05:38,4422,21,,,,6187.31,0
16850100,10:07:40,10:07:40,10456,22,,,,6636.57,0
16850100,10:08:08,10:08:08,4424,23,,,,6753.06,0
16850100,10:08:38,10:08:38,4425,24,,,,6921.54,0
16850100,10:09:00,10:09:00,4426,25,,,,7039.56,
16850100,10:10:03,10:10:03,4427,26,,,,7298.42,0
16850100,10:10:39,10:10:39,4428,27,,,,7460.8,0
16850100,10:11:42,10:11:42,4429,28,,,,7720.31,0
16850100,10:12:51,10:12:51,1153,29,,,,8028.63,0
16850100,10:14:00,10:14:00,9869,30,,,,8329.65,
16850100,10:20:00,10:20:00,10070,31,,1,,8961.13,
16850110,09:50:00,09:50:00,10731,1,,,1,0,
16850110,09:51:56,09:51:56,749,2,,,,689.42,0
16850110,09:52:25,09:52:25,750,3,,,,865.48,0
16850110,09:52:55,09:52:55,751,4,,,,1079.71,0
16850110,09:53:32,09:53:32,752,5,,,,1381.88,0
16850110,09:54:26,09:54:26,9574,6,,,,1747.56,0
16850110,09:54:52,09:54:52,9572,7,,,,1939.01,0
16850110,09:56:00,09:56:00,732,8,,,,2482.51,
16850110,09:56:27,09:56:27,7078,9,,,,2694.68,0
16850110,09:57:16,09:57:16,759,10,,,,3077.52,0
16850110,09:57:46,09:57:46,760,11,,,,3302.56,0
16850110,09:58:17,09:58:17,761,12,,,,3528.94,0
16850110,09:59:28,09:59:28,762,13,,,,4002.03,0
16850110,10:01:06,10:01:06,10789,14,,,,4611.15,0
16850110,10:02:00,10:02:00,2637,15,,,,4976.14,0
16850110,10:02:32,10:02:32,9565,16,,,,5189.76,0
16850110,10:03:00,10:03:00,9456,17,,,,5373.15,
16850110,10:03:40,10:03:40,2640,18,,,,5616.29,0
16850110,10:04:32,10:04:32,2641,19,,,,5893.12,0
16850110,10:05:04,10:05:04,4421,20,,,,6014.77,0
16850110,10:05:38,10:05:38,4422,21,,,,6187.31,0
16850110,10:07:40,10:07:40,10456,22,,,,6636.57,0
16850110,10:08:08,10:08:08,4424,23,,,,6753.06,0
16850110,10:08:38,10:08:38,4425,24,,,,6921.54,0
16850110,10:09:00,10:09:00,4426,25,,,,7039.56,
16850110,10:10:03,10:10:03,4427,26,,,,7298.42,0
16850110,10:10:39,10:10:39,4428,27,,,,7460.8,0
16850110,10:11:42,10:11:42,4429,28,,,,7720.31,0
16850110,10:12:51,10:12:51,1153,29,,,,8028.63,0
16850110,10:14:00,10:14:00,9869,30,,,,8329.65,
16850110,10:20:00,10:20:00,10070,31,,1,,8961.13,
16903020,17:30:00,17:30:00,10731,1,,,1,0,
16903020,17:31:56,17:31:56,749,2,,,,689.42,0
16903020,17:32:25,17:32:25,750,3,,,,865.48,0
16903020,17:32:55,17:32:55,751,4,,,,1079.71,0
16903020,17:33:32,17:33:32,752,5,,,,1381.88,0
16903020,17:34:26,17:34:26,9574,6,,,,1747.56,0
16903020,17:34:52,17:34:52,9572,7,,,,1939.01,0
16903020,17:36:00,17:36:00,732,8,,,,2482.51,
16903020,17:36:34,17:36:34,7078,9,,,,2694.68,0
16903020,17:37:37,17:37:37,759,10,,,,3077.52,0
16903020,17:38:17,17:38:17,760,11,,,,3302.56,0
16903020,17:38:56,17:38:56,761,12,,,,3528.94,0
16903020,17:40:27,17:40:27,762,13,,,,4002.03,0
16903020,17:42:34,17:42:34,10789,14,,,,4611.15,0
16903020,17:43:43,17:43:43,2637,15,,,,4976.14,0
16903020,17:44:25,17:44:25,9565,16,,,,5189.76,0
16903020,17:45:00,17:45:00,9456,17,,,,5373.15,
16903020,17:45:40,17:45:40,2640,18,,,,5616.29,0
16903020,17:46:32,17:46:32,2641,19,,,,5893.12,0
16903020,17:47:04,17:47:04,4421,20,,,,6014.77,0
16903020,17:47:38,17:47:38,4422,21,,,,6187.31,0
16903020,17:49:40,17:49:40,10456,22,,,,6636.57,0
16903020,17:50:08,17:50:08,4424,23,,,,6753.06,0
16903020,17:50:38,17:50:38,4425,24,,,,6921.54,0
16903020,17:51:00,17:51:00,4426,25,,,,7039.56,
16903020,17:53:19,17:53:19,4427,26,,,,7298.42,0
16903020,17:54:38,17:54:38,4428,27,,,,7460.8,0
16903020,17:56:57,17:56:57,4429,28,,,,7720.31,0
16903020,17:59:28,17:59:28,1153,29,,,,8028.63,0
16903020,18:02:00,18:02:00,9869,30,,,,8329.65,
16903020,18:08:00,18:08:00,10070,31,,1,,8961.13,
16903030,17:30:00,17:30:00,10731,1,,,1,0,
16903030,17:31:56,17:31:56,749,2,,,,689.42,0
16903030,17:32:25,17:32:25,750,3,,,,865.48,0
16903030,17:32:55,17:32:55,751,4,,,,1079.71,0
16903030,17:33:32,17:33:32,752,5,,,,1381.88,0
16903030,17:34:26,17:34:26,9574,6,,,,1747.56,0
16903030,17:34:52,17:34:52,9572,7,,,,1939.01,0
16903030,17:36:00,17:36:00,732,8,,,,2482.51,
16903030,17:36:34,17:36:34,7078,9,,,,2694.68,0
16903030,17:37:37,17:37:37,759,10,,,,3077.52,0
16903030,17:38:17,17:38:17,760,11,,,,3302.56,0
16903030,17:38:56,17:38:56,761,12,,,,3528.94,0
16903030,17:40:27,17:40:27,762,13,,,,4002.03,0
16903030,17:42:34,17:42:34,10789,14,,,,4611.15,0
16903030,17:43:43,17:43:43,2637,15,,,,4976.14,0
16903030,17:44:25,17:44:25,9565,16,,,,5189.76,0
16903030,17:45:00,17:45:00,9456,17,,,,5373.15,
16903030,17:45:40,17:45:40,2640,18,,,,5616.29,0
16903030,17:46:32,17:46:32,2641,19,,,,5893.12,0
16903030,17:47:04,17:47:04,4421,20,,,,6014.77,0
16903030,17:47:38,17:47:38,4422,21,,,,6187.31,0
16903030,17:49:40,17:49:40,10456,22,,,,6636.57,0
16903030,17:50:08,17:50:08,4424,23,,,,6753.06,0
16903030,17:50:38,17:50:38,4425,24,,,,6921.54,0
16903030,17:51:00,17:51:00,4426,25,,,,7039.56,
16903030,17:53:19,17:53:19,4427,26,,,,7298.42,0
16903030,17:54:38,17:54:38,4428,27,,,,7460.8,0
16903030,17:56:57,17:56:57,4429,28,,,,7720.31,0
16903030,17:59:28,17:59:28,1153,29,,,,8028.63,0
16903030,18:02:00,18:02:00,9869,30,,,,8329.65,
16903030,18:08:00,18:08:00,10070,31,,1,,8961.13,
16903040,17:30:00,17:30:00,10731,1,,,1,0,
16903040,17:31:56,17:31:56,749,2,,,,689.42,0
16903040,17:32:25,17:32:25,750,3,,,,865.48,0
16903040,17:32:55,17:32:55,751,4,,,,1079.71,0
16903040,17:33:32,17:33:32,752,5,,,,1381.88,0
16903040,17:34:26,17:34:26,9574,6,,,,1747.56,0
16903040,17:34:52,17:34:52,9572,7,,,,1939.01,0
16903040,17:36:00,17:36:00,732,8,,,,2482.51,
16903040,17:36:34,17:36:34,7078,9,,,,2694.68,0
16903040,17:37:37,17:37:37,759,10,,,,3077.52,0
16903040,17:38:17,17:38:17,760,11,,,,3302.56,0
16903040,17:38:56,17:38:56,761,12,,,,3528.94,0
16903040,17:40:27,17:40:27,762,13,,,,4002.03,0
16903040,17:42:34,17:42:34,10789,14,,,,4611.15,0
16903040,17:43:43,17:43:43,2637,15,,,,4976.14,0
16903040,17:44:25,17:44:25,9565,16,,,,5189.76,0
16903040,17:45:00,17:45:00,9456,17,,,,5373.15,
16903040,17:45:40,17:45:40,2640,18,,,,5616.29,0
16903040,17:46:32,17:46:32,2641,19,,,,5893.12,0
16903040,17:47:04,17:47:04,4421,20,,,,6014.77,0
16903040,17:47:38,17:47:38,4422,21,,,,6187.31,0
16903040,17:49:40,17:49:40,10456,22,,,,6636.57,0
16903040,17:50:08,17:50:08,4424,23,,,,6753.06,0
16903040,17:50:38,17:50:38,4425,24,,,,6921.54,0
16903040,17:51:00,17:51:00,4426,25,,,,7039.56,
16903040,17:53:19,17:53:19,4427,26,,,,7298.42,0
16903040,17:54:38,17:54:38,4428,27,,,,7460.8,0
16903040,17:56:57,17:56:57,4429,28,,,,7720.31,0
16903040,17:59:28,17:59:28,1153,29,,,,8028.63,0
16903040,18:02:00,18:02:00,9869,30,,,,8329.65,
16903040,18:08:00,18:08:00,10070,31,,1,,8961.13,
16903050,17:30:00,17:30:00,10731,1,,,1,0,
16903050,17:31:56,17:31:56,749,2,,,,689.42,0
16903050,17:32:25,17:32:25,750,3,,,,865.48,0
16903050,17:32:55,17:32:55,751,4,,,,1079.71,0
16903050,17:33:32,17:33:32,752,5,,,,1381.88,0
16903050,17:34:26,17:34:26,9574,6,,,,1747.56,0
16903050,17:34:52,17:34:52,9572,7,,,,1939.01,0
16903050,17:36:00,17:36:00,732,8,,,,2482.51,
16903050,17:36:34,17:36:34,7078,9,,,,2694.68,0
16903050,17:37:37,17:37:37,759,10,,,,3077.52,0
16903050,17:38:17,17:38:17,760,11,,,,3302.56,0
16903050,17:38:56,17:38:56,761,12,,,,3528.94,0
16903050,17:40:27,17:40:27,762,13,,,,4002.03,0
16903050,17:42:34,17:42:34,10789,14,,,,4611.15,0
16903050,17:43:43,17:43:43,2637,15,,,,4976.14,0
16903050,17:44:25,17:44:25,9565,16,,,,5189.76,0
16903050,17:45:00,17:45:00,9456,17,,,,5373.15,
16903050,17:45:40,17:45:40,2640,18,,,,5616.29,0
16903050,17:46:32,17:46:32,2641,19,,,,5893.12,0
16903050,17:47:04,17:47:04,4421,20,,,,6014.77,0
16903050,17:47:38,17:47:38,4422,21,,,,6187.31,0
16903050,17:49:40,17:49:40,10456,22,,,,6636.57,0
16903050,17:50:08,17:50:08,4424,23,,,,6753.06,0
16903050,17:50:38,17:50:38,4425,24,,,,6921.54,0
16903050,17:51:00,17:51:00,4426,25,,,,7039.56,
16903050,17:53:19,17:53:19,4427,26,,,,7298.42,0
16903050,17:54:38,17:54:38,4428,27,,,,7460.8,0
16903050,17:56:57,17:56:57,4429,28,,,,7720.31,0
16903050,17:59:28,17:59:28,1153,29,,,,8028.63,0
16903050,18:02:00,18:02:00,9869,30,,,,8329.65,
16903050,18:08:00,18:08:00,10070,31,,1,,8961.13,
16903060,17:30:00,17:30:00,10731,1,,,1,0,
16903060,17:31:56,17:31:56,749,2,,,,689.42,0
16903060,17:32:25,17:32:25,750,3,,,,865.48,0
16903060,17:32:55,17:32:55,751,4,,,,1079.71,0
16903060,17:33:32,17:33:32,752,5,,,,1381.88,0
16903060,17:34:26,17:34:26,9574,6,,,,1747.56,0
16903060,17:34:52,17:34:52,9572,7,,,,1939.01,0
16903060,17:36:00,17:36:00,732,8,,,,2482.51,
16903060,17:36:34,17:36:34,7078,9,,,,2694.68,0
16903060,17:37:37,17:37:37,759,10,,,,3077.52,0
16903060,17:38:17,17:38:17,760,11,,,,3302.56,0
16903060,17:38:56,17:38:56,761,12,,,,3528.94,0
16903060,17:40:27,17:40:27,762,13,,,,4002.03,0
16903060,17:42:34,17:42:34,10789,14,,,,4611.15,0
16903060,17:43:43,17:43:43,2637,15,,,,4976.14,0
16903060,17:44:25,17:44:25,9565,16,,,,5189.76,0
16903060,17:45:00,17:45:00,9456,17,,,,5373.15,
16903060,17:45:40,17:45:40,2640,18,,,,5616.29,0
16903060,17:46:32,17:46:32,2641,19,,,,5893.12,0
16903060,17:47:04,17:47:04,4421,20,,,,6014.77,0
16903060,17:47:38,17:47:38,4422,21,,,,6187.31,0
16903060,17:49:40,17:49:40,10456,22,,,,6636.57,0
16903060,17:50:08,17:50:08,4424,23,,,,6753.06,0
16903060,17:50:38,17:50:38,4425,24,,,,6921.54,0
16903060,17:51:00,17:51:00,4426,25,,,,7039.56,
16903060,17:53:19,17:53:19,4427,26,,,,7298.42,0
16903060,17:54:38,17:54:38,4428,27,,,,7460.8,0
16903060,17:56:57,17:56:57,4429,28,,,,7720.31,0
16903060,17:59:28,17:59:28,1153,29,,,,8028.63,0
16903060,18:02:00,18:02:00,9869,30,,,,8329.65,
16903060,18:08:00,18:08:00,10070,31,,1,,8961.13,
16984020,12:30:00,12:30:00,10731,1,,,1,0,
16984020,12:31:56,12:31:56,749,2,,,,689.42,0
16984020,12:32:25,12:32:25,750,3,,,,865.48,0
16984020,12:32:55,12:32:55,751,4,,,,1079.71,0
16984020,12:33:32,12:33:32,752,5,,,,1381.88,0
16984020,12:34:26,12:34:26,9574,6,,,,1747.56,0
16984020,12:34:52,12:34:52,9572,7,,,,1939.01,0
16984020,12:36:00,12:36:00,732,8,,,,2482.51,
16984020,12:36:30,12:36:30,7078,9,,,,2694.68,0
16984020,12:37:27,12:37:27,759,10,,,,3077.52,0
16984020,12:38:01,12:38:01,760,11,,,,3302.56,0
16984020,12:38:36,12:38:36,761,12,,,,3528.94,0
16984020,12:39:58,12:39:58,762,13,,,,4002.03,0
16984020,12:41:50,12:41:50,10789,14,,,,4611.15,0
16984020,12:42:52,12:42:52,2637,15,,,,4976.14,0
16984020,12:43:29,12:43:29,9565,16,,,,5189.76,0
16984020,12:44:00,12:44:00,9456,17,,,,5373.15,
16984020,12:44:33,12:44:33,2640,18,,,,5616.29,0
16984020,12:45:16,12:45:16,2641,19,,,,5893.12,0
16984020,12:45:43,12:45:43,4421,20,,,,6014.77,0
16984020,12:46:12,12:46:12,4422,21,,,,6187.31,0
16984020,12:47:53,12:47:53,10456,22,,,,6636.57,0
16984020,12:48:17,12:48:17,4424,23,,,,6753.06,0
16984020,12:48:42,12:48:42,4425,24,,,,6921.54,0
16984020,12:49:00,12:49:00,4426,25,,,,7039.56,
16984020,12:50:54,12:50:54,4427,26,,,,7298.42,0
16984020,12:51:58,12:51:58,4428,27,,,,7460.8,0
16984020,12:53:52,12:53:52,4429,28,,,,7720.31,0
16984020,12:55:56,12:55:56,1153,29,,,,8028.63,0
16984020,12:58:00,12:58:00,9869,30,,,,8329.65,
16984020,13:04:00,13:04:00,10070,31,,1,,8961.13,
16984030,12:30:00,12:30:00,10731,1,,,1,0,
16984030,12:31:56,12:31:56,749,2,,,,689.42,0
16984030,12:32:25,12:32:25,750,3,,,,865.48,0
16984030,12:32:55,12:32:55,751,4,,,,1079.71,0
16984030,12:33:32,12:33:32,752,5,,,,1381.88,0
16984030,12:34:26,12:34:26,9574,6,,,,1747.56,0
16984030,12:34:52,12:34:52,9572,7,,,,1939.01,0
16984030,12:36:00,12:36:00,732,8,,,,2482.51,
16984030,12:36:30,12:36:30,7078,9,,,,2694.68,0
16984030,12:37:27,12:37:27,759,10,,,,3077.52,0
16984030,12:38:01,12:38:01,760,11,,,,3302.56,0
16984030,12:38:36,12:38:36,761,12,,,,3528.94,0
16984030,12:39:58,12:39:58,762,13,,,,4002.03,0
16984030,12:41:50,12:41:50,10789,14,,,,4611.15,0
16984030,12:42:52,12:42:52,2637,15,,,,4976.14,0
16984030,12:43:29,12:43:29,9565,16,,,,5189.76,0
16984030,12:44:00,12:44:00,9456,17,,,,5373.15,
16984030,12:44:33,12:44:33,2640,18,,,,5616.29,0
16984030,12:45:16,12:45:16,2641,19,,,,5893.12,0
16984030,12:45:43,12:45:43,4421,20,,,,6014.77,0
16984030,12:46:12,12:46:12,4422,21,,,,6187.31,0
16984030,12:47:53,12:47:53,10456,22,,,,6636.57,0
16984030,12:48:17,12:48:17,4424,23,,,,6753.06,0
16984030,12:48:42,12:48:42,4425,24,,,,6921.54,0
16984030,12:49:00,12:49:00,4426,25,,,,7039.56,
16984030,12:50:54,12:50:54,4427,26,,,,7298.42,0
16984030,12:51:58,12:51:58,4428,27,,,,7460.8,0
16984030,12:53:52,12:53:52,4429,28,,,,7720.31,0
16984030,12:55:56,12:55:56,1153,29,,,,8028.63,0
16984030,12:58:00,12:58:00,9869,30,,,,8329.65,
16984030,13:04:00,13:04:00,10070,31,,1,,8961.13,
16984040,12:30:00,12:30:00,10731,1,,,1,0,
16984040,12:31:56,12:31:56,749,2,,,,689.42,0
16984040,12:32:25,12:32:25,750,3,,,,865.48,0
16984040,12:32:55,12:32:55,751,4,,,,1079.71,0
16984040,12:33:32,12:33:32,752,5,,,,1381.88,0
16984040,12:34:26,12:34:26,9574,6,,,,1747.56,0
16984040,12:34:52,12:34:52,9572,7,,,,1939.01,0
16984040,12:36:00,12:36:00,732,8,,,,2482.51,
16984040,12:36:30,12:36:30,7078,9,,,,2694.68,0
16984040,12:37:27,12:37:27,759,10,,,,3077.52,0
16984040,12:38:01,12:38:01,760,11,,,,3302.56,0
16984040,12:38:36,12:38:36,761,12,,,,3528.94,0
16984040,12:39:58,12:39:58,762,13,,,,4002.03,0
16984040,12:41:50,12:41:50,10789,14,,,,4611.15,0
16984040,12:42:52,12:42:52,2637,15,,,,4976.14,0
16984040,12:43:29,12:43:29,9565,16,,,,5189.76,0
16984040,12:44:00,12:44:00,9456,17,,,,5373.15,
16984040,12:44:33,12:44:33,2640,18,,,,5616.29,0
16984040,12:45:16,12:45:16,2641,19,,,,5893.12,0
16984040,12:45:43,12:45:43,4421,20,,,,6014.77,0
16984040,12:46:12,12:46:12,4422,21,,,,6187.31,0
16984040,12:47:53,12:47:53,10456,22,,,,6636.57,0
16984040,12:48:17,12:48:17,4424,23,,,,6753.06,0
16984040,12:48:42,12:48:42,4425,24,,,,6921.54,0
16984040,12:49:00,12:49:00,4426,25,,,,7039.56,
16984040,12:50:54,12:50:54,4427,26,,,,7298.42,0
16984040,12:51:58,12:51:58,4428,27,,,,7460.8,0
16984040,12:53:52,12:53:52,4429,28,,,,7720.31,0
16984040,12:55:56,12:55:56,1153,29,,,,8028.63,0
16984040,12:58:00,12:58:00,9869,30,,,,8329.65,
16984040,13:04:00,13:04:00,10070,31,,1,,8961.13,
16984050,12:30:00,12:30:00,10731,1,,,1,0,
16984050,12:31:56,12:31:56,749,2,,,,689.42,0
16984050,12:32:25,12:32:25,750,3,,,,865.48,0
16984050,12:32:55,12:32:55,751,4,,,,1079.71,0
16984050,12:33:32,12:33:32,752,5,,,,1381.88,0
16984050,12:34:26,12:34:26,9574,6,,,,1747.56,0
16984050,12:34:52,12:34:52,9572,7,,,,1939.01,0
16984050,12:36:00,12:36:00,732,8,,,,2482.51,
16984050,12:36:30,12:36:30,7078,9,,,,2694.68,0
16984050,12:37:27,12:37:27,759,10,,,,3077.52,0
16984050,12:38:01,12:38:01,760,11,,,,3302.56,0
16984050,12:38:36,12:38:36,761,12,,,,3528.94,0
16984050,12:39:58,12:39:58,762,13,,,,4002.03,0
16984050,12:41:50,12:41:50,10789,14,,,,4611.15,0
16984050,12:42:52,12:42:52,2637,15,,,,4976.14,0
16984050,12:43:29,12:43:29,9565,16,,,,5189.76,0
16984050,12:44:00,12:44:00,9456,17,,,,5373.15,
16984050,12:44:33,12:44:33,2640,18,,,,5616.29,0
16984050,12:45:16,12:45:16,2641,19,,,,5893.12,0
16984050,12:45:43,12:45:43,4421,20,,,,6014.77,0
16984050,12:46:12,12:46:12,4422,21,,,,6187.31,0
16984050,12:47:53,12:47:53,10456,22,,,,6636.57,0
16984050,12:48:17,12:48:17,4424,23,,,,6753.06,0
16984050,12:48:42,12:48:42,4425,24,,,,6921.54,0
16984050,12:49:00,12:49:00,4426,25,,,,7039.56,
16984050,12:50:54,12:50:54,4427,26,,,,7298.42,0
16984050,12:51:58,12:51:58,4428,27,,,,7460.8,0
16984050,12:53:52,12:53:52,4429,28,,,,7720.31,0
16984050,12:55:56,12:55:56,1153,29,,,,8028.63,0
16984050,12:58:00,12:58:00,9869,30,,,,8329.65,
16984050,13:04:00,13:04:00,10070,31,,1,,8961.13,
16984060,12:30:00,12:30:00,10731,1,,,1,0,
16984060,12:31:56,12:31:56,749,2,,,,689.42,0
16984060,12:32:25,12:32:25,750,3,,,,865.48,0
16984060,12:32:55,12:32:55,751,4,,,,1079.71,0
16984060,12:33:32,12:33:32,752,5,,,,1381.88,0
16984060,12:34:26,12:34:26,9574,6,,,,1747.56,0
16984060,12:34:52,12:34:52,9572,7,,,,1939.01,0
16984060,12:36:00,12:36:00,732,8,,,,2482.51,
16984060,12:36:30,12:36:30,7078,9,,,,2694.68,0
16984060,12:37:27,12:37:27,759,10,,,,3077.52,0
16984060,12:38:01,12:38:01,760,11,,,,3302.56,0
16984060,12:38:36,12:38:36,761,12,,,,3528.94,0
16984060,12:39:58,12:39:58,762,13,,,,4002.03,0
16984060,12:41:50,12:41:50,10789,14,,,,4611.15,0
16984060,12:42:52,12:42:52,2637,15,,,,4976.14,0
16984060,12:43:29,12:43:29,9565,16,,,,5189.76,0
16984060,12:44:00,12:44:00,9456,17,,,,5373.15,
16984060,12:44:33,12:44:33,2640,18,,,,5616.29,0
16984060,12:45:16,12:45:16,2641,19,,,,5893.12,0
16984060,12:45:43,12:45:43,4421,20,,,,6014.77,0
16984060,12:46:12,12:46:12,4422,21,,,,6187.31,0
16984060,12:47:53,12:47:53,10456,22,,,,6636.57,0
16984060,12:48:17,12:48:17,4424,23,,,,6753.06,0
16984060,12:48:42,12:48:42,4425,24,,,,6921.54,0
16984060,12:49:00,12:49:00,4426,25,,,,7039.56,
16984060,12:50:54,12:50:54,4427,26,,,,7298.42,0
16984060,12:51:58,12:51:58,4428,27,,,,7460.8,0
16984060,12:53:52,12:53:52,4429,28,,,,7720.31,0
16984060,12:55:56,12:55:56,1153,29,,,,8028.63,0
16984060,12:58:00,12:58:00,9869,30,,,,8329.65,
16984060,13:04:00,13:04:00,10070,31,,1,,8961.13,
17041020,07:43:00,07:43:00,10731,1,,,1,0,
17041020,07:45:15,07:45:15,749,2,,,,689.42,0
17041020,07:45:49,07:45:49,750,3,,,,865.48,0
17041020,07:46:24,07:46:24,751,4,,,,1079.71,0
17041020,07:47:08,07:47:08,752,5,,,,1381.88,0
17041020,07:48:11,07:48:11,9574,6,,,,1747.56,0
17041020,07:48:41,07:48:41,9572,7,,,,1939.01,0
17041020,07:50:00,07:50:00,732,8,,,,2482.51,
17041020,07:50:30,07:50:30,7078,9,,,,2694.68,0
17041020,07:51:27,07:51:27,759,10,,,,3077.52,0
17041020,07:52:01,07:52:01,760,11,,,,3302.56,0
17041020,07:52:36,07:52:36,761,12,,,,3528.94,0
17041020,07:53:58,07:53:58,762,13,,,,4002.03,0
17041020,07:55:50,07:55:50,10789,14,,,,4611.15,0
17041020,07:56:52,07:56:52,2637,15,,,,4976.14,0
17041020,07:57:29,07:57:29,9565,16,,,,5189.76,0
17041020,07:58:00,07:58:00,9456,17,,,,5373.15,
17041020,07:58:40,07:58:40,2640,18,,,,5616.29,0
17041020,07:59:32,07:59:32,2641,19,,,,5893.12,0
17041020,08:00:04,08:00:04,4421,20,,,,6014.77,0
17041020,08:00:38,08:00:38,4422,21,,,,6187.31,0
17041020,08:02:40,08:02:40,10456,22,,,,6636.57,0
17041020,08:03:08,08:03:08,4424,23,,,,6753.06,0
17041020,08:03:38,08:03:38,4425,24,,,,6921.54,0
17041020,08:04:00,08:04:00,4426,25,,,,7039.56,
17041020,08:05:54,08:05:54,4427,26,,,,7298.42,0
17041020,08:06:58,08:06:58,4428,27,,,,7460.8,0
17041020,08:08:52,08:08:52,4429,28,,,,7720.31,0
17041020,08:10:56,08:10:56,1153,29,,,,8028.63,0
17041020,08:13:00,08:13:00,9869,30,,,,8329.65,
17041020,08:20:00,08:20:00,10070,31,,1,,8961.13,
17041030,07:43:00,07:43:00,10731,1,,,1,0,
17041030,07:45:15,07:45:15,749,2,,,,689.42,0
17041030,07:45:49,07:45:49,750,3,,,,865.48,0
17041030,07:46:24,07:46:24,751,4,,,,1079.71,0
17041030,07:47:08,07:47:08,752,5,,,,1381.88,0
17041030,07:48:11,07:48:11,9574,6,,,,1747.56,0
17041030,07:48:41,07:48:41,9572,7,,,,1939.01,0
17041030,07:50:00,07:50:00,732,8,,,,2482.51,
17041030,07:50:30,07:50:30,7078,9,,,,2694.68,0
17041030,07:51:27,07:51:27,759,10,,,,3077.52,0
17041030,07:52:01,07:52:01,760,11,,,,3302.56,0
17041030,07:52:36,07:52:36,761,12,,,,3528.94,0
17041030,07:53:58,07:53:58,762,13,,,,4002.03,0
17041030,07:55:50,07:55:50,10789,14,,,,4611.15,0
17041030,07:56:52,07:56:52,2637,15,,,,4976.14,0
17041030,07:57:29,07:57:29,9565,16,,,,5189.76,0
17041030,07:58:00,07:58:00,9456,17,,,,5373.15,
17041030,07:58:40,07:58:40,2640,18,,,,5616.29,0
17041030,07:59:32,07:59:32,2641,19,,,,5893.12,0
17041030,08:00:04,08:00:04,4421,20,,,,6014.77,0
17041030,08:00:38,08:00:38,4422,21,,,,6187.31,0
17041030,08:02:40,08:02:40,10456,22,,,,6636.57,0
17041030,08:03:08,08:03:08,4424,23,,,,6753.06,0
17041030,08:03:38,08:03:38,4425,24,,,,6921.54,0
17041030,08:04:00,08:04:00,4426,25,,,,7039.56,
17041030,08:05:54,08:05:54,4427,26,,,,7298.42,0
17041030,08:06:58,08:06:58,4428,27,,,,7460.8,0
17041030,08:08:52,08:08:52,4429,28,,,,7720.31,0
17041030,08:10:56,08:10:56,1153,29,,,,8028.63,0
17041030,08:13:00,08:13:00,9869,30,,,,8329.65,
17041030,08:20:00,08:20:00,10070,31,,1,,8961.13,
17041040,07:43:00,07:43:00,10731,1,,,1,0,
17041040,07:45:15,07:45:15,749,2,,,,689.42,0
17041040,07:45:49,07:45:49,750,3,,,,865.48,0
17041040,07:46:24,07:46:24,751,4,,,,1079.71,0
17041040,07:47:08,07:47:08,752,5,,,,1381.88,0
17041040,07:48:11,07:48:11,9574,6,,,,1747.56,0
17041040,07:48:41,07:48:41,9572,7,,,,1939.01,0
17041040,07:50:00,07:50:00,732,8,,,,2482.51,
17041040,07:50:30,07:50:30,7078,9,,,,2694.68,0
17041040,07:51:27,07:51:27,759,10,,,,3077.52,0
17041040,07:52:01,07:52:01,760,11,,,,3302.56,0
17041040,07:52:36,07:52:36,761,12,,,,3528.94,0
17041040,07:53:58,07:53:58,762,13,,,,4002.03,0
17041040,07:55:50,07:55:50,10789,14,,,,4611.15,0
17041040,07:56:52,07:56:52,2637,15,,,,4976.14,0
17041040,07:57:29,07:57:29,9565,16,,,,5189.76,0
17041040,07:58:00,07:58:00,9456,17,,,,5373.15,
17041040,07:58:40,07:58:40,2640,18,,,,5616.29,0
17041040,07:59:32,07:59:32,2641,19,,,,5893.12,0
17041040,08:00:04,08:00:04,4421,20,,,,6014.77,0
17041040,08:00:38,08:00:38,4422,21,,,,6187.31,0
17041040,08:02:40,08:02:40,10456,22,,,,6636.57,0
17041040,08:03:08,08:03:08,4424,23,,,,6753.06,0
17041040,08:03:38,08:03:38,4425,24,,,,6921.54,0
17041040,08:04:00,08:04:00,4426,25,,,,7039.56,
17041040,08:05:54,08:05:54,4427,26,,,,7298.42,0
17041040,08:06:58,08:06:58,4428,27,,,,7460.8,0
17041040,08:08:52,08:08:52,4429,28,,,,7720.31,0
17041040,08:10:56,08:10:56,1153,29,,,,8028.63,0
17041040,08:13:00,08:13:00,9869,30,,,,8329.65,
17041040,08:20:00,08:20:00,10070,31,,1,,8961.13,
17041050,07:43:00,07:43:00,10731,1,,,1,0,
17041050,07:45:15,07:45:15,749,2,,,,689.42,0
17041050,07:45:49,07:45:49,750,3,,,,865.48,0
17041050,07:46:24,07:46:24,751,4,,,,1079.71,0
17041050,07:47:08,07:47:08,752,5,,,,1381.88,0
17041050,07:48:11,07:48:11,9574,6,,,,1747.56,0
17041050,07:48:41,07:48:41,9572,7,,,,1939.01,0
17041050,07:50:00,07:50:00,732,8,,,,2482.51,
17041050,07:50:30,07:50:30,7078,9,,,,2694.68,0
17041050,07:51:27,07:51:27,759,10,,,,3077.52,0
17041050,07:52:01,07:52:01,760,11,,,,3302.56,0
17041050,07:52:36,07:52:36,761,12,,,,3528.94,0
17041050,07:53:58,07:53:58,762,13,,,,4002.03,0
17041050,07:55:50,07:55:50,10789,14,,,,4611.15,0
17041050,07:56:52,07:56:52,2637,15,,,,4976.14,0
17041050,07:57:29,07:57:29,9565,16,,,,5189.76,0
17041050,07:58:00,07:58:00,9456,17,,,,5373.15,
17041050,07:58:40,07:58:40,2640,18,,,,5616.29,0
17041050,07:59:32,07:59:32,2641,19,,,,5893.12,0
17041050,08:00:04,08:00:04,4421,20,,,,6014.77,0
17041050,08:00:38,08:00:38,4422,21,,,,6187.31,0
17041050,08:02:40,08:02:40,10456,22,,,,6636.57,0
17041050,08:03:08,08:03:08,4424,23,,,,6753.06,0
17041050,08:03:38,08:03:38,4425,24,,,,6921.54,0
17041050,08:04:00,08:04:00,4426,25,,,,7039.56,
17041050,08:05:54,08:05:54,4427,26,,,,7298.42,0
17041050,08:06:58,08:06:58,4428,27,,,,7460.8,0
17041050,08:08:52,08:08:52,4429,28,,,,7720.31,0
17041050,08:10:56,08:10:56,1153,29,,,,8028.63,0
17041050,08:13:00,08:13:00,9869,30,,,,8329.65,
17041050,08:20:00,08:20:00,10070,31,,1,,8961.13,
17041060,07:43:00,07:43:00,10731,1,,,1,0,
17041060,07:45:15,07:45:15,749,2,,,,689.42,0
17041060,07:45:49,07:45:49,750,3,,,,865.48,0
17041060,07:46:24,07:46:24,751,4,,,,1079.71,0
17041060,07:47:08,07:47:08,752,5,,,,1381.88,0
17041060,07:48:11,07:48:11,9574,6,,,,1747.56,0
17041060,07:48:41,07:48:41,9572,7,,,,1939.01,0
17041060,07:50:00,07:50:00,732,8,,,,2482.51,
17041060,07:50:30,07:50:30,7078,9,,,,2694.68,0
17041060,07:51:27,07:51:27,759,10,,,,3077.52,0
17041060,07:52:01,07:52:01,760,11,,,,3302.56,0
17041060,07:52:36,07:52:36,761,12,,,,3528.94,0
17041060,07:53:58,07:53:58,762,13,,,,4002.03,0
17041060,07:55:50,07:55:50,10789,14,,,,4611.15,0
17041060,07:56:52,07:56:52,2637,15,,,,4976.14,0
17041060,07:57:29,07:57:29,9565,16,,,,5189.76,0
17041060,07:58:00,07:58:00,9456,17,,,,5373.15,
17041060,07:58:40,07:58:40,2640,18,,,,5616.29,0
17041060,07:59:32,07:59:32,2641,19,,,,5893.12,0
17041060,08:00:04,08:00:04,4421,20,,,,6014.77,0
17041060,08:00:38,08:00:38,4422,21,,,,6187.31,0
17041060,08:02:40,08:02:40,10456,22,,,,6636.57,0
17041060,08:03:08,08:03:08,4424,23,,,,6753.06,0
17041060,08:03:38,08:03:38,4425,24,,,,6921.54,0
17041060,08:04:00,08:04:00,4426,25,,,,7039.56,
17041060,08:05:54,08:05:54,4427,26,,,,7298.42,0
17041060,08:06:58,08:06:58,4428,27,,,,7460.8,0
17041060,08:08:52,08:08:52,4429,28,,,,7720.31,0
17041060,08:10:56,08:10:56,1153,29,,,,8028.63,0
17041060,08:13:00,08:13:00,9869,30,,,,8329.65,
17041060,08:20:00,08:20:00,10070,31,,1,,8961.13,
1709020,18:15:00,18:15:00,10731,1,,,1,0,
1709020,18:16:56,18:16:56,749,2,,,,689.42,0
1709020,18:17:25,18:17:25,750,3,,,,865.48,0
1709020,18:17:55,18:17:55,751,4,,,,1079.71,0
1709020,18:18:32,18:18:32,752,5,,,,1381.88,0
1709020,18:19:26,18:19:26,9574,6,,,,1747.56,0
1709020,18:19:52,18:19:52,9572,7,,,,1939.01,0
1709020,18:21:00,18:21:00,732,8,,,,2482.51,
1709020,18:21:27,18:21:27,7078,9,,,,2694.68,0
1709020,18:22:16,18:22:16,759,10,,,,3077.52,0
1709020,18:22:46,18:22:46,760,11,,,,3302.56,0
1709020,18:23:17,18:23:17,761,12,,,,3528.94,0
1709020,18:24:28,18:24:28,762,13,,,,4002.03,0
1709020,18:26:06,18:26:06,10789,14,,,,4611.15,0
1709020,18:27:00,18:27:00,2637,15,,,,4976.14,0
1709020,18:27:32,18:27:32,9565,16,,,,5189.76,0
1709020,18:28:00,18:28:00,9456,17,,,,5373.15,
1709020,18:28:40,18:28:40,2640,18,,,,5616.29,0
1709020,18:29:32,18:29:32,2641,19,,,,5893.12,0
1709020,18:30:04,18:30:04,4421,20,,,,6014.77,0
1709020,18:30:38,18:30:38,4422,21,,,,6187.31,0
1709020,18:32:40,18:32:40,10456,22,,,,6636.57,0
1709020,18:33:08,18:33:08,4424,23,,,,6753.06,0
1709020,18:33:38,18:33:38,4425,24,,,,6921.54,0
1709020,18:34:00,18:34:00,4426,25,,,,7039.56,
1709020,18:36:19,18:36:19,4427,26,,,,7298.42,0
1709020,18:37:38,18:37:38,4428,27,,,,7460.8,0
1709020,18:39:57,18:39:57,4429,28,,,,7720.31,0
1709020,18:42:28,18:42:28,1153,29,,,,8028.63,0
1709020,18:45:00,18:45:00,9869,30,,,,8329.65,
1709020,18:51:00,18:51:00,10070,31,,1,,8961.13,
1709030,18:15:00,18:15:00,10731,1,,,1,0,
1709030,18:16:56,18:16:56,749,2,,,,689.42,0
1709030,18:17:25,18:17:25,750,3,,,,865.48,0
1709030,18:17:55,18:17:55,751,4,,,,1079.71,0
1709030,18:18:32,18:18:32,752,5,,,,1381.88,0
1709030,18:19:26,18:19:26,9574,6,,,,1747.56,0
1709030,18:19:52,18:19:52,9572,7,,,,1939.01,0
1709030,18:21:00,18:21:00,732,8,,,,2482.51,
1709030,18:21:27,18:21:27,7078,9,,,,2694.68,0
1709030,18:22:16,18:22:16,759,10,,,,3077.52,0
1709030,18:22:46,18:22:46,760,11,,,,3302.56,0
1709030,18:23:17,18:23:17,761,12,,,,3528.94,0
1709030,18:24:28,18:24:28,762,13,,,,4002.03,0
1709030,18:26:06,18:26:06,10789,14,,,,4611.15,0
1709030,18:27:00,18:27:00,2637,15,,,,4976.14,0
1709030,18:27:32,18:27:32,9565,16,,,,5189.76,0
1709030,18:28:00,18:28:00,9456,17,,,,5373.15,
1709030,18:28:40,18:28:40,2640,18,,,,5616.29,0
1709030,18:29:32,18:29:32,2641,19,,,,5893.12,0
1709030,18:30:04,18:30:04,4421,20,,,,6014.77,0
1709030,18:30:38,18:30:38,4422,21,,,,6187.31,0
1709030,18:32:40,18:32:40,10456,22,,,,6636.57,0
1709030,18:33:08,18:33:08,4424,23,,,,6753.06,0
1709030,18:33:38,18:33:38,4425,24,,,,6921.54,0
1709030,18:34:00,18:34:00,4426,25,,,,7039.56,
1709030,18:36:19,18:36:19,4427,26,,,,7298.42,0
1709030,18:37:38,18:37:38,4428,27,,,,7460.8,0
1709030,18:39:57,18:39:57,4429,28,,,,7720.31,0
1709030,18:42:28,18:42:28,1153,29,,,,8028.63,0
1709030,18:45:00,18:45:00,9869,30,,,,8329.65,
1709030,18:51:00,18:51:00,10070,31,,1,,8961.13,
1709040,18:15:00,18:15:00,10731,1,,,1,0,
1709040,18:16:56,18:16:56,749,2,,,,689.42,0
1709040,18:17:25,18:17:25,750,3,,,,865.48,0
1709040,18:17:55,18:17:55,751,4,,,,1079.71,0
1709040,18:18:32,18:18:32,752,5,,,,1381.88,0
1709040,18:19:26,18:19:26,9574,6,,,,1747.56,0
1709040,18:19:52,18:19:52,9572,7,,,,1939.01,0
1709040,18:21:00,18:21:00,732,8,,,,2482.51,
1709040,18:21:27,18:21:27,7078,9,,,,2694.68,0
1709040,18:22:16,18:22:16,759,10,,,,3077.52,0
1709040,18:22:46,18:22:46,760,11,,,,3302.56,0
1709040,18:23:17,18:23:17,761,12,,,,3528.94,0
1709040,18:24:28,18:24:28,762,13,,,,4002.03,0
1709040,18:26:06,18:26:06,10789,14,,,,4611.15,0
1709040,18:27:00,18:27:00,2637,15,,,,4976.14,0
1709040,18:27:32,18:27:32,9565,16,,,,5189.76,0
1709040,18:28:00,18:28:00,9456,17,,,,5373.15,
1709040,18:28:40,18:28:40,2640,18,,,,5616.29,0
1709040,18:29:32,18:29:32,2641,19,,,,5893.12,0
1709040,18:30:04,18:30:04,4421,20,,,,6014.77,0
1709040,18:30:38,18:30:38,4422,21,,,,6187.31,0
1709040,18:32:40,18:32:40,10456,22,,,,6636.57,0
1709040,18:33:08,18:33:08,4424,23,,,,6753.06,0
1709040,18:33:38,18:33:38,4425,24,,,,6921.54,0
1709040,18:34:00,18:34:00,4426,25,,,,7039.56,
1709040,18:36:19,18:36:19,4427,26,,,,7298.42,0
1709040,18:37:38,18:37:38,4428,27,,,,7460.8,0
1709040,18:39:57,18:39:57,4429,28,,,,7720.31,0
1709040,18:42:28,18:42:28,1153,29,,,,8028.63,0
1709040,18:45:00,18:45:00,9869,30,,,,8329.65,
1709040,18:51:00,18:51:00,10070,31,,1,,8961.13,
1709050,18:15:00,18:15:00,10731,1,,,1,0,
1709050,18:16:56,18:16:56,749,2,,,,689.42,0
1709050,18:17:25,18:17:25,750,3,,,,865.48,0
1709050,18:17:55,18:17:55,751,4,,,,1079.71,0
1709050,18:18:32,18:18:32,752,5,,,,1381.88,0
1709050,18:19:26,18:19:26,9574,6,,,,1747.56,0
1709050,18:19:52,18:19:52,9572,7,,,,1939.01,0
1709050,18:21:00,18:21:00,732,8,,,,2482.51,
1709050,18:21:27,18:21:27,7078,9,,,,2694.68,0
1709050,18:22:16,18:22:16,759,10,,,,3077.52,0
1709050,18:22:46,18:22:46,760,11,,,,3302.56,0
1709050,18:23:17,18:23:17,761,12,,,,3528.94,0
1709050,18:24:28,18:24:28,762,13,,,,4002.03,0
1709050,18:26:06,18:26:06,10789,14,,,,4611.15,0
1709050,18:27:00,18:27:00,2637,15,,,,4976.14,0
1709050,18:27:32,18:27:32,9565,16,,,,5189.76,0
1709050,18:28:00,18:28:00,9456,17,,,,5373.15,
1709050,18:28:40,18:28:40,2640,18,,,,5616.29,0
1709050,18:29:32,18:29:32,2641,19,,,,5893.12,0
1709050,18:30:04,18:30:04,4421,20,,,,6014.77,0
1709050,18:30:38,18:30:38,4422,21,,,,6187.31,0
1709050,18:32:40,18:32:40,10456,22,,,,6636.57,0
1709050,18:33:08,18:33:08,4424,23,,,,6753.06,0
1709050,18:33:38,18:33:38,4425,24,,,,6921.54,0
1709050,18:34:00,18:34:00,4426,25,,,,7039.56,
1709050,18:36:19,18:36:19,4427,26,,,,7298.42,0
1709050,18:37:38,18:37:38,4428,27,,,,7460.8,0
1709050,18:39:57,18:39:57,4429,28,,,,7720.31,0
1709050,18:42:28,18:42:28,1153,29,,,,8028.63,0
1709050,18:45:00,18:45:00,9869,30,,,,8329.65,
1709050,18:51:00,18:51:00,10070,31,,1,,8961.13,
1709060,18:15:00,18:15:00,10731,1,,,1,0,
1709060,18:16:56,18:16:56,749,2,,,,689.42,0
1709060,18:17:25,18:17:25,750,3,,,,865.48,0
1709060,18:17:55,18:17:55,751,4,,,,1079.71,0
1709060,18:18:32,18:18:32,752,5,,,,1381.88,0
1709060,18:19:26,18:19:26,9574,6,,,,1747.56,0
1709060,18:19:52,18:19:52,9572,7,,,,1939.01,0
1709060,18:21:00,18:21:00,732,8,,,,2482.51,
1709060,18:21:27,18:21:27,7078,9,,,,2694.68,0
1709060,18:22:16,18:22:16,759,10,,,,3077.52,0
1709060,18:22:46,18:22:46,760,11,,,,3302.56,0
1709060,18:23:17,18:23:17,761,12,,,,3528.94,0
1709060,18:24:28,18:24:28,762,13,,,,4002.03,0
1709060,18:26:06,18:26:06,10789,14,,,,4611.15,0
1709060,18:27:00,18:27:00,2637,15,,,,4976.14,0
1709060,18:27:32,18:27:32,9565,16,,,,5189.76,0
1709060,18:28:00,18:28:00,9456,17,,,,5373.15,
1709060,18:28:40,18:28:40,2640,18,,,,5616.29,0
1709060,18:29:32,18:29:32,2641,19,,,,5893.12,0
1709060,18:30:04,18:30:04,4421,20,,,,6014.77,0
1709060,18:30:38,18:30:38,4422,21,,,,6187.31,0
1709060,18:32:40,18:32:40,10456,22,,,,6636.57,0
1709060,18:33:08,18:33:08,4424,23,,,,6753.06,0
1709060,18:33:38,18:33:38,4425,24,,,,6921.54,0
1709060,18:34:00,18:34:00,4426,25,,,,7039.56,
1709060,18:36:19,18:36:19,4427,26,,,,7298.42,0
1709060,18:37:38,18:37:38,4428,27,,,,7460.8,0
1709060,18:39:57,18:39:57,4429,28,,,,7720.31,0
1709060,18:42:28,18:42:28,1153,29,,,,8028.63,0
1709060,18:45:00,18:45:00,9869,30,,,,8329.65,
1709060,18:51:00,18:51:00,10070,31,,1,,8961.13,
17137070,10:56:00,10:56:00,10731,1,,,1,0,
17137070,10:58:15,10:58:15,749,2,,,,689.42,0
17137070,10:58:49,10:58:49,750,3,,,,865.48,0
17137070,10:59:24,10:59:24,751,4,,,,1079.71,0
17137070,11:00:08,11:00:08,752,5,,,,1381.88,0
17137070,11:01:11,11:01:11,9574,6,,,,1747.56,0
17137070,11:01:41,11:01:41,9572,7,,,,1939.01,0
17137070,11:03:00,11:03:00,732,8,,,,2482.51,
17137070,11:03:27,11:03:27,7078,9,,,,2694.68,0
17137070,11:04:16,11:04:16,759,10,,,,3077.52,0
17137070,11:04:46,11:04:46,760,11,,,,3302.56,0
17137070,11:05:17,11:05:17,761,12,,,,3528.94,0
17137070,11:06:28,11:06:28,762,13,,,,4002.03,0
17137070,11:08:06,11:08:06,10789,14,,,,4611.15,0
17137070,11:09:00,11:09:00,2637,15,,,,4976.14,0
17137070,11:09:32,11:09:32,9565,16,,,,5189.76,0
17137070,11:10:00,11:10:00,9456,17,,,,5373.15,
17137070,11:10:47,11:10:47,2640,18,,,,5616.29,0
17137070,11:11:47,11:11:47,2641,19,,,,5893.12,0
17137070,11:12:25,11:12:25,4421,20,,,,6014.77,0
17137070,11:13:05,11:13:05,4422,21,,,,6187.31,0
17137070,11:15:27,11:15:27,10456,22,,,,6636.57,0
17137070,11:16:00,11:16:00,4424,23,,,,6753.06,0
17137070,11:16:35,11:16:35,4425,24,,,,6921.54,0
17137070,11:17:00,11:17:00,4426,25,,,,7039.56,
17137070,11:18:16,11:18:16,4427,26,,,,7298.42,0
17137070,11:18:58,11:18:58,4428,27,,,,7460.8,0
17137070,11:20:15,11:20:15,4429,28,,,,7720.31,0
17137070,11:21:37,11:21:37,1153,29,,,,8028.63,0
17137070,11:23:00,11:23:00,9869,30,,,,8329.65,
17137070,11:29:00,11:29:00,10070,31,,1,,8961.13,
17137090,10:56:00,10:56:00,10731,1,,,1,0,
17137090,10:58:15,10:58:15,749,2,,,,689.42,0
17137090,10:58:49,10:58:49,750,3,,,,865.48,0
17137090,10:59:24,10:59:24,751,4,,,,1079.71,0
17137090,11:00:08,11:00:08,752,5,,,,1381.88,0
17137090,11:01:11,11:01:11,9574,6,,,,1747.56,0
17137090,11:01:41,11:01:41,9572,7,,,,1939.01,0
17137090,11:03:00,11:03:00,732,8,,,,2482.51,
17137090,11:03:27,11:03:27,7078,9,,,,2694.68,0
17137090,11:04:16,11:04:16,759,10,,,,3077.52,0
17137090,11:04:46,11:04:46,760,11,,,,3302.56,0
17137090,11:05:17,11:05:17,761,12,,,,3528.94,0
17137090,11:06:28,11:06:28,762,13,,,,4002.03,0
17137090,11:08:06,11:08:06,10789,14,,,,4611.15,0
17137090,11:09:00,11:09:00,2637,15,,,,4976.14,0
17137090,11:09:32,11:09:32,9565,16,,,,5189.76,0
17137090,11:10:00,11:10:00,9456,17,,,,5373.15,
17137090,11:10:47,11:10:47,2640,18,,,,5616.29,0
17137090,11:11:47,11:11:47,2641,19,,,,5893.12,0
17137090,11:12:25,11:12:25,4421,20,,,,6014.77,0
17137090,11:13:05,11:13:05,4422,21,,,,6187.31,0
17137090,11:15:27,11:15:27,10456,22,,,,6636.57,0
17137090,11:16:00,11:16:00,4424,23,,,,6753.06,0
17137090,11:16:35,11:16:35,4425,24,,,,6921.54,0
17137090,11:17:00,11:17:00,4426,25,,,,7039.56,
17137090,11:18:16,11:18:16,4427,26,,,,7298.42,0
17137090,11:18:58,11:18:58,4428,27,,,,7460.8,0
17137090,11:20:15,11:20:15,4429,28,,,,7720.31,0
17137090,11:21:37,11:21:37,1153,29,,,,8028.63,0
17137090,11:23:00,11:23:00,9869,30,,,,8329.65,
17137090,11:29:00,11:29:00,10070,31,,1,,8961.13,
17162070,11:26:00,11:26:00,10731,1,,,1,0,
17162070,11:28:15,11:28:15,749,2,,,,689.42,0
17162070,11:28:49,11:28:49,750,3,,,,865.48,0
17162070,11:29:24,11:29:24,751,4,,,,1079.71,0
17162070,11:30:08,11:30:08,752,5,,,,1381.88,0
17162070,11:31:11,11:31:11,9574,6,,,,1747.56,0
17162070,11:31:41,11:31:41,9572,7,,,,1939.01,0
17162070,11:33:00,11:33:00,732,8,,,,2482.51,
17162070,11:33:27,11:33:27,7078,9,,,,2694.68,0
17162070,11:34:16,11:34:16,759,10,,,,3077.52,0
17162070,11:34:46,11:34:46,760,11,,,,3302.56,0
17162070,11:35:17,11:35:17,761,12,,,,3528.94,0
17162070,11:36:28,11:36:28,762,13,,,,4002.03,0
17162070,11:38:06,11:38:06,10789,14,,,,4611.15,0
17162070,11:39:00,11:39:00,2637,15,,,,4976.14,0
17162070,11:39:32,11:39:32,9565,16,,,,5189.76,0
17162070,11:40:00,11:40:00,9456,17,,,,5373.15,
17162070,11:40:47,11:40:47,2640,18,,,,5616.29,0
17162070,11:41:47,11:41:47,2641,19,,,,5893.12,0
17162070,11:42:25,11:42:25,4421,20,,,,6014.77,0
17162070,11:43:05,11:43:05,4422,21,,,,6187.31,0
17162070,11:45:27,11:45:27,10456,22,,,,6636.57,0
17162070,11:46:00,11:46:00,4424,23,,,,6753.06,0
17162070,11:46:35,11:46:35,4425,24,,,,6921.54,0
17162070,11:47:00,11:47:00,4426,25,,,,7039.56,
17162070,11:48:16,11:48:16,4427,26,,,,7298.42,0
17162070,11:48:58,11:48:58,4428,27,,,,7460.8,0
17162070,11:50:15,11:50:15,4429,28,,,,7720.31,0
17162070,11:51:37,11:51:37,1153,29,,,,8028.63,0
17162070,11:53:00,11:53:00,9869,30,,,,8329.65,
17162070,11:59:00,11:59:00,10070,31,,1,,8961.13,
17162090,11:26:00,11:26:00,10731,1,,,1,0,
17162090,11:28:15,11:28:15,749,2,,,,689.42,0
17162090,11:28:49,11:28:49,750,3,,,,865.48,0
17162090,11:29:24,11:29:24,751,4,,,,1079.71,0
17162090,11:30:08,11:30:08,752,5,,,,1381.88,0
17162090,11:31:11,11:31:11,9574,6,,,,1747.56,0
17162090,11:31:41,11:31:41,9572,7,,,,1939.01,0
17162090,11:33:00,11:33:00,732,8,,,,2482.51,
17162090,11:33:27,11:33:27,7078,9,,,,2694.68,0
17162090,11:34:16,11:34:16,759,10,,,,3077.52,0
17162090,11:34:46,11:34:46,760,11,,,,3302.56,0
17162090,11:35:17,11:35:17,761,12,,,,3528.94,0
17162090,11:36:28,11:36:28,762,13,,,,4002.03,0
17162090,11:38:06,11:38:06,10789,14,,,,4611.15,0
17162090,11:39:00,11:39:00,2637,15,,,,4976.14,0
17162090,11:39:32,11:39:32,9565,16,,,,5189.76,0
17162090,11:40:00,11:40:00,9456,17,,,,5373.15,
17162090,11:40:47,11:40:47,2640,18,,,,5616.29,0
17162090,11:41:47,11:41:47,2641,19,,,,5893.12,0
17162090,11:42:25,11:42:25,4421,20,,,,6014.77,0
17162090,11:43:05,11:43:05,4422,21,,,,6187.31,0
17162090,11:45:27,11:45:27,10456,22,,,,6636.57,0
17162090,11:46:00,11:46:00,4424,23,,,,6753.06,0
17162090,11:46:35,11:46:35,4425,24,,,,6921.54,0
17162090,11:47:00,11:47:00,4426,25,,,,7039.56,
17162090,11:48:16,11:48:16,4427,26,,,,7298.42,0
17162090,11:48:58,11:48:58,4428,27,,,,7460.8,0
17162090,11:50:15,11:50:15,4429,28,,,,7720.31,0
17162090,11:51:37,11:51:37,1153,29,,,,8028.63,0
17162090,11:53:00,11:53:00,9869,30,,,,8329.65,
17162090,11:59:00,11:59:00,10070,31,,1,,8961.13,
1717010,10:50:00,10:50:00,10731,1,,,1,0,
1717010,10:52:15,10:52:15,749,2,,,,689.42,0
1717010,10:52:49,10:52:49,750,3,,,,865.48,0
1717010,10:53:24,10:53:24,751,4,,,,1079.71,0
1717010,10:54:08,10:54:08,752,5,,,,1381.88,0
1717010,10:55:11,10:55:11,9574,6,,,,1747.56,0
1717010,10:55:41,10:55:41,9572,7,,,,1939.01,0
1717010,10:57:00,10:57:00,732,8,,,,2482.51,
1717010,10:57:27,10:57:27,7078,9,,,,2694.68,0
1717010,10:58:16,10:58:16,759,10,,,,3077.52,0
1717010,10:58:46,10:58:46,760,11,,,,3302.56,0
1717010,10:59:17,10:59:17,761,12,,,,3528.94,0
1717010,11:00:28,11:00:28,762,13,,,,4002.03,0
1717010,11:02:06,11:02:06,10789,14,,,,4611.15,0
1717010,11:03:00,11:03:00,2637,15,,,,4976.14,0
1717010,11:03:32,11:03:32,9565,16,,,,5189.76,0
1717010,11:04:00,11:04:00,9456,17,,,,5373.15,
1717010,11:04:47,11:04:47,2640,18,,,,5616.29,0
1717010,11:05:47,11:05:47,2641,19,,,,5893.12,0
1717010,11:06:25,11:06:25,4421,20,,,,6014.77,0
1717010,11:07:05,11:07:05,4422,21,,,,6187.31,0
1717010,11:09:27,11:09:27,10456,22,,,,6636.57,0
1717010,11:10:00,11:10:00,4424,23,,,,6753.06,0
1717010,11:10:35,11:10:35,4425,24,,,,6921.54,0
1717010,11:11:00,11:11:00,4426,25,,,,7039.56,
1717010,11:12:16,11:12:16,4427,26,,,,7298.42,0
1717010,11:12:58,11:12:58,4428,27,,,,7460.8,0
1717010,11:14:15,11:14:15,4429,28,,,,7720.31,0
1717010,11:15:37,11:15:37,1153,29,,,,8028.63,0
1717010,11:17:00,11:17:00,9869,30,,,,8329.65,
1717010,11:23:00,11:23:00,10070,31,,1,,8961.13,
1717080,10:50:00,10:50:00,10731,1,,,1,0,
1717080,10:52:15,10:52:15,749,2,,,,689.42,0
1717080,10:52:49,10:52:49,750,3,,,,865.48,0
1717080,10:53:24,10:53:24,751,4,,,,1079.71,0
1717080,10:54:08,10:54:08,752,5,,,,1381.88,0
1717080,10:55:11,10:55:11,9574,6,,,,1747.56,0
1717080,10:55:41,10:55:41,9572,7,,,,1939.01,0
1717080,10:57:00,10:57:00,732,8,,,,2482.51,
1717080,10:57:27,10:57:27,7078,9,,,,2694.68,0
1717080,10:58:16,10:58:16,759,10,,,,3077.52,0
1717080,10:58:46,10:58:46,760,11,,,,3302.56,0
1717080,10:59:17,10:59:17,761,12,,,,3528.94,0
1717080,11:00:28,11:00:28,762,13,,,,4002.03,0
1717080,11:02:06,11:02:06,10789,14,,,,4611.15,0
1717080,11:03:00,11:03:00,2637,15,,,,4976.14,0
1717080,11:03:32,11:03:32,9565,16,,,,5189.76,0
1717080,11:04:00,11:04:00,9456,17,,,,5373.15,
1717080,11:04:47,11:04:47,2640,18,,,,5616.29,0
1717080,11:05:47,11:05:47,2641,19,,,,5893.12,0
1717080,11:06:25,11:06:25,4421,20,,,,6014.77,0
1717080,11:07:05,11:07:05,4422,21,,,,6187.31,0
1717080,11:09:27,11:09:27,10456,22,,,,6636.57,0
1717080,11:10:00,11:10:00,4424,23,,,,6753.06,0
1717080,11:10:35,11:10:35,4425,24,,,,6921.54,0
1717080,11:11:00,11:11:00,4426,25,,,,7039.56,
1717080,11:12:16,11:12:16,4427,26,,,,7298.42,0
1717080,11:12:58,11:12:58,4428,27,,,,7460.8,0
1717080,11:14:15,11:14:15,4429,28,,,,7720.31,0
1717080,11:15:37,11:15:37,1153,29,,,,8028.63,0
1717080,11:17:00,11:17:00,9869,30,,,,8329.65,
1717080,11:23:00,11:23:00,10070,31,,1,,8961.13,
1717100,10:50:00,10:50:00,10731,1,,,1,0,
1717100,10:52:15,10:52:15,749,2,,,,689.42,0
1717100,10:52:49,10:52:49,750,3,,,,865.48,0
1717100,10:53:24,10:53:24,751,4,,,,1079.71,0
1717100,10:54:08,10:54:08,752,5,,,,1381.88,0
1717100,10:55:11,10:55:11,9574,6,,,,1747.56,0
1717100,10:55:41,10:55:41,9572,7,,,,1939.01,0
1717100,10:57:00,10:57:00,732,8,,,,2482.51,
1717100,10:57:27,10:57:27,7078,9,,,,2694.68,0
1717100,10:58:16,10:58:16,759,10,,,,3077.52,0
1717100,10:58:46,10:58:46,760,11,,,,3302.56,0
1717100,10:59:17,10:59:17,761,12,,,,3528.94,0
1717100,11:00:28,11:00:28,762,13,,,,4002.03,0
1717100,11:02:06,11:02:06,10789,14,,,,4611.15,0
1717100,11:03:00,11:03:00,2637,15,,,,4976.14,0
1717100,11:03:32,11:03:32,9565,16,,,,5189.76,0
1717100,11:04:00,11:04:00,9456,17,,,,5373.15,
1717100,11:04:47,11:04:47,2640,18,,,,5616.29,0
1717100,11:05:47,11:05:47,2641,19,,,,5893.12,0
1717100,11:06:25,11:06:25,4421,20,,,,6014.77,0
1717100,11:07:05,11:07:05,4422,21,,,,6187.31,0
1717100,11:09:27,11:09:27,10456,22,,,,6636.57,0
1717100,11:10:00,11:10:00,4424,23,,,,6753.06,0
1717100,11:10:35,11:10:35,4425,24,,,,6921.54,0
1717100,11:11:00,11:11:00,4426,25,,,,7039.56,
1717100,11:12:16,11:12:16,4427,26,,,,7298.42,0
1717100,11:12:58,11:12:58,4428,27,,,,7460.8,0
1717100,11:14:15,11:14:15,4429,28,,,,7720.31,0
1717100,11:15:37,11:15:37,1153,29,,,,8028.63,0
1717100,11:17:00,11:17:00,9869,30,,,,8329.65,
1717100,11:23:00,11:23:00,10070,31,,1,,8961.13,
1717110,10:50:00,10:50:00,10731,1,,,1,0,
1717110,10:52:15,10:52:15,749,2,,,,689.42,0
1717110,10:52:49,10:52:49,750,3,,,,865.48,0
1717110,10:53:24,10:53:24,751,4,,,,1079.71,0
1717110,10:54:08,10:54:08,752,5,,,,1381.88,0
1717110,10:55:11,10:55:11,9574,6,,,,1747.56,0
1717110,10:55:41,10:55:41,9572,7,,,,1939.01,0
1717110,10:57:00,10:57:00,732,8,,,,2482.51,
1717110,10:57:27,10:57:27,7078,9,,,,2694.68,0
1717110,10:58:16,10:58:16,759,10,,,,3077.52,0
1717110,10:58:46,10:58:46,760,11,,,,3302.56,0
1717110,10:59:17,10:59:17,761,12,,,,3528.94,0
1717110,11:00:28,11:00:28,762,13,,,,4002.03,0
1717110,11:02:06,11:02:06,10789,14,,,,4611.15,0
1717110,11:03:00,11:03:00,2637,15,,,,4976.14,0
1717110,11:03:32,11:03:32,9565,16,,,,5189.76,0
1717110,11:04:00,11:04:00,9456,17,,,,5373.15,
1717110,11:04:47,11:04:47,2640,18,,,,5616.29,0
1717110,11:05:47,11:05:47,2641,19,,,,5893.12,0
1717110,11:06:25,11:06:25,4421,20,,,,6014.77,0
1717110,11:07:05,11:07:05,4422,21,,,,6187.31,0
1717110,11:09:27,11:09:27,10456,22,,,,6636.57,0
1717110,11:10:00,11:10:00,4424,23,,,,6753.06,0
1717110,11:10:35,11:10:35,4425,24,,,,6921.54,0
1717110,11:11:00,11:11:00,4426,25,,,,7039.56,
1717110,11:12:16,11:12:16,4427,26,,,,7298.42,0
1717110,11:12:58,11:12:58,4428,27,,,,7460.8,0
1717110,11:14:15,11:14:15,4429,28,,,,7720.31,0
1717110,11:15:37,11:15:37,1153,29,,,,8028.63,0
1717110,11:17:00,11:17:00,9869,30,,,,8329.65,
1717110,11:23:00,11:23:00,10070,31,,1,,8961.13,
17548020,07:15:00,07:15:00,10731,1,,,1,0,
17548020,07:17:15,07:17:15,749,2,,,,689.42,0
17548020,07:17:49,07:17:49,750,3,,,,865.48,0
17548020,07:18:24,07:18:24,751,4,,,,1079.71,0
17548020,07:19:08,07:19:08,752,5,,,,1381.88,0
17548020,07:20:11,07:20:11,9574,6,,,,1747.56,0
17548020,07:20:41,07:20:41,9572,7,,,,1939.01,0
17548020,07:22:00,07:22:00,732,8,,,,2482.51,
17548020,07:22:30,07:22:30,7078,9,,,,2694.68,0
17548020,07:23:27,07:23:27,759,10,,,,3077.52,0
17548020,07:24:01,07:24:01,760,11,,,,3302.56,0
17548020,07:24:36,07:24:36,761,12,,,,3528.94,0
17548020,07:25:58,07:25:58,762,13,,,,4002.03,0
17548020,07:27:50,07:27:50,10789,14,,,,4611.15,0
17548020,07:28:52,07:28:52,2637,15,,,,4976.14,0
17548020,07:29:29,07:29:29,9565,16,,,,5189.76,0
17548020,07:30:00,07:30:00,9456,17,,,,5373.15,
17548020,07:30:27,07:30:27,2640,18,,,,5616.29,0
17548020,07:31:01,07:31:01,2641,19,,,,5893.12,0
17548020,07:31:22,07:31:22,4421,20,,,,6014.77,0
17548020,07:31:45,07:31:45,4422,21,,,,6187.31,0
17548020,07:33:07,07:33:07,10456,22,,,,6636.57,0
17548020,07:33:25,07:33:25,4424,23,,,,6753.06,0
17548020,07:33:45,07:33:45,4425,24,,,,6921.54,0
17548020,07:34:00,07:34:00,4426,25,,,,7039.56,
17548020,07:35:41,07:35:41,4427,26,,,,7298.42,0
17548020,07:36:38,07:36:38,4428,27,,,,7460.8,0
17548020,07:38:20,07:38:20,4429,28,,,,7720.31,0
17548020,07:40:10,07:40:10,1153,29,,,,8028.63,0
17548020,07:42:00,07:42:00,9869,30,,,,8329.65,
17548020,07:47:00,07:47:00,10070,31,,1,,8961.13,
17548030,07:15:00,07:15:00,10731,1,,,1,0,
17548030,07:17:15,07:17:15,749,2,,,,689.42,0
17548030,07:17:49,07:17:49,750,3,,,,865.48,0
17548030,07:18:24,07:18:24,751,4,,,,1079.71,0
17548030,07:19:08,07:19:08,752,5,,,,1381.88,0
17548030,07:20:11,07:20:11,9574,6,,,,1747.56,0
17548030,07:20:41,07:20:41,9572,7,,,,1939.01,0
17548030,07:22:00,07:22:00,732,8,,,,2482.51,
17548030,07:22:30,07:22:30,7078,9,,,,2694.68,0
17548030,07:23:27,07:23:27,759,10,,,,3077.52,0
17548030,07:24:01,07:24:01,760,11,,,,3302.56,0
17548030,07:24:36,07:24:36,761,12,,,,3528.94,0
17548030,07:25:58,07:25:58,762,13,,,,4002.03,0
17548030,07:27:50,07:27:50,10789,14,,,,4611.15,0
17548030,07:28:52,07:28:52,2637,15,,,,4976.14,0
17548030,07:29:29,07:29:29,9565,16,,,,5189.76,0
17548030,07:30:00,07:30:00,9456,17,,,,5373.15,
17548030,07:30:27,07:30:27,2640,18,,,,5616.29,0
17548030,07:31:01,07:31:01,2641,19,,,,5893.12,0
17548030,07:31:22,07:31:22,4421,20,,,,6014.77,0
17548030,07:31:45,07:31:45,4422,21,,,,6187.31,0
17548030,07:33:07,07:33:07,10456,22,,,,6636.57,0
17548030,07:33:25,07:33:25,4424,23,,,,6753.06,0
17548030,07:33:45,07:33:45,4425,24,,,,6921.54,0
17548030,07:34:00,07:34:00,4426,25,,,,7039.56,
17548030,07:35:41,07:35:41,4427,26,,,,7298.42,0
17548030,07:36:38,07:36:38,4428,27,,,,7460.8,0
17548030,07:38:20,07:38:20,4429,28,,,,7720.31,0
17548030,07:40:10,07:40:10,1153,29,,,,8028.63,0
17548030,07:42:00,07:42:00,9869,30,,,,8329.65,
17548030,07:47:00,07:47:00,10070,31,,1,,8961.13,
17548040,07:15:00,07:15:00,10731,1,,,1,0,
17548040,07:17:15,07:17:15,749,2,,,,689.42,0
17548040,07:17:49,07:17:49,750,3,,,,865.48,0
17548040,07:18:24,07:18:24,751,4,,,,1079.71,0
17548040,07:19:08,07:19:08,752,5,,,,1381.88,0
17548040,07:20:11,07:20:11,9574,6,,,,1747.56,0
17548040,07:20:41,07:20:41,9572,7,,,,1939.01,0
17548040,07:22:00,07:22:00,732,8,,,,2482.51,
17548040,07:22:30,07:22:30,7078,9,,,,2694.68,0
17548040,07:23:27,07:23:27,759,10,,,,3077.52,0
17548040,07:24:01,07:24:01,760,11,,,,3302.56,0
17548040,07:24:36,07:24:36,761,12,,,,3528.94,0
17548040,07:25:58,07:25:58,762,13,,,,4002.03,0
17548040,07:27:50,07:27:50,10789,14,,,,4611.15,0
17548040,07:28:52,07:28:52,2637,15,,,,4976.14,0
17548040,07:29:29,07:29:29,9565,16,,,,5189.76,0
17548040,07:30:00,07:30:00,9456,17,,,,5373.15,
17548040,07:30:27,07:30:27,2640,18,,,,5616.29,0
17548040,07:31:01,07:31:01,2641,19,,,,5893.12,0
17548040,07:31:22,07:31:22,4421,20,,,,6014.77,0
17548040,07:31:45,07:31:45,4422,21,,,,6187.31,0
17548040,07:33:07,07:33:07,10456,22,,,,6636.57,0
17548040,07:33:25,07:33:25,4424,23,,,,6753.06,0
17548040,07:33:45,07:33:45,4425,24,,,,6921.54,0
17548040,07:34:00,07:34:00,4426,25,,,,7039.56,
17548040,07:35:41,07:35:41,4427,26,,,,7298.42,0
17548040,07:36:38,07:36:38,4428,27,,,,7460.8,0
17548040,07:38:20,07:38:20,4429,28,,,,7720.31,0
17548040,07:40:10,07:40:10,1153,29,,,,8028.63,0
17548040,07:42:00,07:42:00,9869,30,,,,8329.65,
17548040,07:47:00,07:47:00,10070,31,,1,,8961.13,
17548050,07:15:00,07:15:00,10731,1,,,1,0,
17548050,07:17:15,07:17:15,749,2,,,,689.42,0
17548050,07:17:49,07:17:49,750,3,,,,865.48,0
17548050,07:18:24,07:18:24,751,4,,,,1079.71,0
17548050,07:19:08,07:19:08,752,5,,,,1381.88,0
17548050,07:20:11,07:20:11,9574,6,,,,1747.56,0
17548050,07:20:41,07:20:41,9572,7,,,,1939.01,0
17548050,07:22:00,07:22:00,732,8,,,,2482.51,
17548050,07:22:30,07:22:30,7078,9,,,,2694.68,0
17548050,07:23:27,07:23:27,759,10,,,,3077.52,0
17548050,07:24:01,07:24:01,760,11,,,,3302.56,0
17548050,07:24:36,07:24:36,761,12,,,,3528.94,0
17548050,07:25:58,07:25:58,762,13,,,,4002.03,0
17548050,07:27:50,07:27:50,10789,14,,,,4611.15,0
17548050,07:28:52,07:28:52,2637,15,,,,4976.14,0
17548050,07:29:29,07:29:29,9565,16,,,,5189.76,0
17548050,07:30:00,07:30:00,9456,17,,,,5373.15,
17548050,07:30:27,07:30:27,2640,18,,,,5616.29,0
17548050,07:31:01,07:31:01,2641,19,,,,5893.12,0
17548050,07:31:22,07:31:22,4421,20,,,,6014.77,0
17548050,07:31:45,07:31:45,4422,21,,,,6187.31,0
17548050,07:33:07,07:33:07,10456,22,,,,6636.57,0
17548050,07:33:25,07:33:25,4424,23,,,,6753.06,0
17548050,07:33:45,07:33:45,4425,24,,,,6921.54,0
17548050,07:34:00,07:34:00,4426,25,,,,7039.56,
17548050,07:35:41,07:35:41,4427,26,,,,7298.42,0
17548050,07:36:38,07:36:38,4428,27,,,,7460.8,0
17548050,07:38:20,07:38:20,4429,28,,,,7720.31,0
17548050,07:40:10,07:40:10,1153,29,,,,8028.63,0
17548050,07:42:00,07:42:00,9869,30,,,,8329.65,
17548050,07:47:00,07:47:00,10070,31,,1,,8961.13,
17548060,07:15:00,07:15:00,10731,1,,,1,0,
17548060,07:17:15,07:17:15,749,2,,,,689.42,0
17548060,07:17:49,07:17:49,750,3,,,,865.48,0
17548060,07:18:24,07:18:24,751,4,,,,1079.71,0
17548060,07:19:08,07:19:08,752,5,,,,1381.88,0
17548060,07:20:11,07:20:11,9574,6,,,,1747.56,0
17548060,07:20:41,07:20:41,9572,7,,,,1939.01,0
17548060,07:22:00,07:22:00,732,8,,,,2482.51,
17548060,07:22:30,07:22:30,7078,9,,,,2694.68,0
17548060,07:23:27,07:23:27,759,10,,,,3077.52,0
17548060,07:24:01,07:24:01,760,11,,,,3302.56,0
17548060,07:24:36,07:24:36,761,12,,,,3528.94,0
17548060,07:25:58,07:25:58,762,13,,,,4002.03,0
17548060,07:27:50,07:27:50,10789,14,,,,4611.15,0
17548060,07:28:52,07:28:52,2637,15,,,,4976.14,0
17548060,07:29:29,07:29:29,9565,16,,,,5189.76,0
17548060,07:30:00,07:30:00,9456,17,,,,5373.15,
17548060,07:30:27,07:30:27,2640,18,,,,5616.29,0
17548060,07:31:01,07:31:01,2641,19,,,,5893.12,0
17548060,07:31:22,07:31:22,4421,20,,,,6014.77,0
17548060,07:31:45,07:31:45,4422,21,,,,6187.31,0
17548060,07:33:07,07:33:07,10456,22,,,,6636.57,0
17548060,07:33:25,07:33:25,4424,23,,,,6753.06,0
17548060,07:33:45,07:33:45,4425,24,,,,6921.54,0
17548060,07:34:00,07:34:00,4426,25,,,,7039.56,
17548060,07:35:41,07:35:41,4427,26,,,,7298.42,0
17548060,07:36:38,07:36:38,4428,27,,,,7460.8,0
17548060,07:38:20,07:38:20,4429,28,,,,7720.31,0
17548060,07:40:10,07:40:10,1153,29,,,,8028.63,0
17548060,07:42:00,07:42:00,9869,30,,,,8329.65,
17548060,07:47:00,07:47:00,10070,31,,1,,8961.13,
17636010,18:50:00,18:50:00,10731,1,,,1,0,
17636010,18:52:15,18:52:15,749,2,,,,689.42,0
17636010,18:52:49,18:52:49,750,3,,,,865.48,0
17636010,18:53:24,18:53:24,751,4,,,,1079.71,0
17636010,18:54:08,18:54:08,752,5,,,,1381.88,0
17636010,18:55:11,18:55:11,9574,6,,,,1747.56,0
17636010,18:55:41,18:55:41,9572,7,,,,1939.01,0
17636010,18:57:00,18:57:00,732,8,,,,2482.51,
17636010,18:57:27,18:57:27,7078,9,,,,2694.68,0
17636010,18:58:16,18:58:16,759,10,,,,3077.52,0
17636010,18:58:46,18:58:46,760,11,,,,3302.56,0
17636010,18:59:17,18:59:17,761,12,,,,3528.94,0
17636010,19:00:28,19:00:28,762,13,,,,4002.03,0
17636010,19:02:06,19:02:06,10789,14,,,,4611.15,0
17636010,19:03:00,19:03:00,2637,15,,,,4976.14,0
17636010,19:03:32,19:03:32,9565,16,,,,5189.76,0
17636010,19:04:00,19:04:00,9456,17,,,,5373.15,
17636010,19:04:47,19:04:47,2640,18,,,,5616.29,0
17636010,19:05:47,19:05:47,2641,19,,,,5893.12,0
17636010,19:06:25,19:06:25,4421,20,,,,6014.77,0
17636010,19:07:05,19:07:05,4422,21,,,,6187.31,0
17636010,19:09:27,19:09:27,10456,22,,,,6636.57,0
17636010,19:10:00,19:10:00,4424,23,,,,6753.06,0
17636010,19:10:35,19:10:35,4425,24,,,,6921.54,0
17636010,19:11:00,19:11:00,4426,25,,,,7039.56,
17636010,19:12:16,19:12:16,4427,26,,,,7298.42,0
17636010,19:12:58,19:12:58,4428,27,,,,7460.8,0
17636010,19:14:15,19:14:15,4429,28,,,,7720.31,0
17636010,19:15:37,19:15:37,1153,29,,,,8028.63,0
17636010,19:17:00,19:17:00,9869,30,,,,8329.65,
17636010,19:23:00,19:23:00,10070,31,,1,,8961.13,
17636080,18:50:00,18:50:00,10731,1,,,1,0,
17636080,18:52:15,18:52:15,749,2,,,,689.42,0
17636080,18:52:49,18:52:49,750,3,,,,865.48,0
17636080,18:53:24,18:53:24,751,4,,,,1079.71,0
17636080,18:54:08,18:54:08,752,5,,,,1381.88,0
17636080,18:55:11,18:55:11,9574,6,,,,1747.56,0
17636080,18:55:41,18:55:41,9572,7,,,,1939.01,0
17636080,18:57:00,18:57:00,732,8,,,,2482.51,
17636080,18:57:27,18:57:27,7078,9,,,,2694.68,0
17636080,18:58:16,18:58:16,759,10,,,,3077.52,0
17636080,18:58:46,18:58:46,760,11,,,,3302.56,0
17636080,18:59:17,18:59:17,761,12,,,,3528.94,0
17636080,19:00:28,19:00:28,762,13,,,,4002.03,0
17636080,19:02:06,19:02:06,10789,14,,,,4611.15,0
17636080,19:03:00,19:03:00,2637,15,,,,4976.14,0
17636080,19:03:32,19:03:32,9565,16,,,,5189.76,0
17636080,19:04:00,19:04:00,9456,17,,,,5373.15,
17636080,19:04:47,19:04:47,2640,18,,,,5616.29,0
17636080,19:05:47,19:05:47,2641,19,,,,5893.12,0
17636080,19:06:25,19:06:25,4421,20,,,,6014.77,0
17636080,19:07:05,19:07:05,4422,21,,,,6187.31,0
17636080,19:09:27,19:09:27,10456,22,,,,6636.57,0
17636080,19:10:00,19:10:00,4424,23,,,,6753.06,0
17636080,19:10:35,19:10:35,4425,24,,,,6921.54,0
17636080,19:11:00,19:11:00,4426,25,,,,7039.56,
17636080,19:12:16,19:12:16,4427,26,,,,7298.42,0
17636080,19:12:58,19:12:58,4428,27,,,,7460.8,0
17636080,19:14:15,19:14:15,4429,28,,,,7720.31,0
17636080,19:15:37,19:15:37,1153,29,,,,8028.63,0
17636080,19:17:00,19:17:00,9869,30,,,,8329.65,
17636080,19:23:00,19:23:00,10070,31,,1,,8961.13,
17636100,18:50:00,18:50:00,10731,1,,,1,0,
17636100,18:52:15,18:52:15,749,2,,,,689.42,0
17636100,18:52:49,18:52:49,750,3,,,,865.48,0
17636100,18:53:24,18:53:24,751,4,,,,1079.71,0
17636100,18:54:08,18:54:08,752,5,,,,1381.88,0
17636100,18:55:11,18:55:11,9574,6,,,,1747.56,0
17636100,18:55:41,18:55:41,9572,7,,,,1939.01,0
17636100,18:57:00,18:57:00,732,8,,,,2482.51,
17636100,18:57:27,18:57:27,7078,9,,,,2694.68,0
17636100,18:58:16,18:58:16,759,10,,,,3077.52,0
17636100,18:58:46,18:58:46,760,11,,,,3302.56,0
17636100,18:59:17,18:59:17,761,12,,,,3528.94,0
17636100,19:00:28,19:00:28,762,13,,,,4002.03,0
17636100,19:02:06,19:02:06,10789,14,,,,4611.15,0
17636100,19:03:00,19:03:00,2637,15,,,,4976.14,0
17636100,19:03:32,19:03:32,9565,16,,,,5189.76,0
17636100,19:04:00,19:04:00,9456,17,,,,5373.15,
17636100,19:04:47,19:04:47,2640,18,,,,5616.29,0
17636100,19:05:47,19:05:47,2641,19,,,,5893.12,0
17636100,19:06:25,19:06:25,4421,20,,,,6014.77,0
17636100,19:07:05,19:07:05,4422,21,,,,6187.31,0
17636100,19:09:27,19:09:27,10456,22,,,,6636.57,0
17636100,19:10:00,19:10:00,4424,23,,,,6753.06,0
17636100,19:10:35,19:10:35,4425,24,,,,6921.54,0
17636100,19:11:00,19:11:00,4426,25,,,,7039.56,
17636100,19:12:16,19:12:16,4427,26,,,,7298.42,0
17636100,19:12:58,19:12:58,4428,27,,,,7460.8,0
17636100,19:14:15,19:14:15,4429,28,,,,7720.31,0
17636100,19:15:37,19:15:37,1153,29,,,,8028.63,0
17636100,19:17:00,19:17:00,9869,30,,,,8329.65,
17636100,19:23:00,19:23:00,10070,31,,1,,8961.13,
17636110,18:50:00,18:50:00,10731,1,,,1,0,
17636110,18:52:15,18:52:15,749,2,,,,689.42,0
17636110,18:52:49,18:52:49,750,3,,,,865.48,0
17636110,18:53:24,18:53:24,751,4,,,,1079.71,0
17636110,18:54:08,18:54:08,752,5,,,,1381.88,0
17636110,18:55:11,18:55:11,9574,6,,,,1747.56,0
17636110,18:55:41,18:55:41,9572,7,,,,1939.01,0
17636110,18:57:00,18:57:00,732,8,,,,2482.51,
17636110,18:57:27,18:57:27,7078,9,,,,2694.68,0
17636110,18:58:16,18:58:16,759,10,,,,3077.52,0
17636110,18:58:46,18:58:46,760,11,,,,3302.56,0
17636110,18:59:17,18:59:17,761,12,,,,3528.94,0
17636110,19:00:28,19:00:28,762,13,,,,4002.03,0
17636110,19:02:06,19:02:06,10789,14,,,,4611.15,0
17636110,19:03:00,19:03:00,2637,15,,,,4976.14,0
17636110,19:03:32,19:03:32,9565,16,,,,5189.76,0
17636110,19:04:00,19:04:00,9456,17,,,,5373.15,
17636110,19:04:47,19:04:47,2640,18,,,,5616.29,0
17636110,19:05:47,19:05:47,2641,19,,,,5893.12,0
17636110,19:06:25,19:06:25,4421,20,,,,6014.77,0
17636110,19:07:05,19:07:05,4422,21,,,,6187.31,0
17636110,19:09:27,19:09:27,10456,22,,,,6636.57,0
17636110,19:10:00,19:10:00,4424,23,,,,6753.06,0
17636110,19:10:35,19:10:35,4425,24,,,,6921.54,0
17636110,19:11:00,19:11:00,4426,25,,,,7039.56,
17636110,19:12:16,19:12:16,4427,26,,,,7298.42,0
17636110,19:12:58,19:12:58,4428,27,,,,7460.8,0
17636110,19:14:15,19:14:15,4429,28,,,,7720.31,0
17636110,19:15:37,19:15:37,1153,29,,,,8028.63,0
17636110,19:17:00,19:17:00,9869,30,,,,8329.65,
17636110,19:23:00,19:23:00,10070,31,,1,,8961.13,
17895070,14:56:00,14:56:00,10731,1,,,1,0,
17895070,14:58:15,14:58:15,749,2,,,,689.42,0
17895070,14:58:49,14:58:49,750,3,,,,865.48,0
17895070,14:59:24,14:59:24,751,4,,,,1079.71,0
17895070,15:00:08,15:00:08,752,5,,,,1381.88,0
17895070,15:01:11,15:01:11,9574,6,,,,1747.56,0
17895070,15:01:41,15:01:41,9572,7,,,,1939.01,0
17895070,15:03:00,15:03:00,732,8,,,,2482.51,
17895070,15:03:30,15:03:30,7078,9,,,,2694.68,0
17895070,15:04:27,15:04:27,759,10,,,,3077.52,0
17895070,15:05:01,15:05:01,760,11,,,,3302.56,0
17895070,15:05:36,15:05:36,761,12,,,,3528.94,0
17895070,15:06:58,15:06:58,762,13,,,,4002.03,0
17895070,15:08:50,15:08:50,10789,14,,,,4611.15,0
17895070,15:09:52,15:09:52,2637,15,,,,4976.14,0
17895070,15:10:29,15:10:29,9565,16,,,,5189.76,0
17895070,15:11:00,15:11:00,9456,17,,,,5373.15,
17895070,15:11:54,15:11:54,2640,18,,,,5616.29,0
17895070,15:13:02,15:13:02,2641,19,,,,5893.12,0
17895070,15:13:45,15:13:45,4421,20,,,,6014.77,0
17895070,15:14:31,15:14:31,4422,21,,,,6187.31,0
17895070,15:17:14,15:17:14,10456,22,,,,6636.57,0
17895070,15:17:51,15:17:51,4424,23,,,,6753.06,0
17895070,15:18:31,15:18:31,4425,24,,,,6921.54,0
17895070,15:19:00,15:19:00,4426,25,,,,7039.56,
17895070,15:20:28,15:20:28,4427,26,,,,7298.42,0
17895070,15:21:18,15:21:18,4428,27,,,,7460.8,0
17895070,15:22:47,15:22:47,4429,28,,,,7720.31,0
17895070,15:24:23,15:24:23,1153,29,,,,8028.63,0
17895070,15:26:00,15:26:00,9869,30,,,,8329.65,
17895070,15:32:00,15:32:00,10070,31,,1,,8961.13,
17895090,14:56:00,14:56:00,10731,1,,,1,0,
17895090,14:58:15,14:58:15,749,2,,,,689.42,0
17895090,14:58:49,14:58:49,750,3,,,,865.48,0
17895090,14:59:24,14:59:24,751,4,,,,1079.71,0
17895090,15:00:08,15:00:08,752,5,,,,1381.88,0
17895090,15:01:11,15:01:11,9574,6,,,,1747.56,0
17895090,15:01:41,15:01:41,9572,7,,,,1939.01,0
17895090,15:03:00,15:03:00,732,8,,,,2482.51,
17895090,15:03:30,15:03:30,7078,9,,,,2694.68,0
17895090,15:04:27,15:04:27,759,10,,,,3077.52,0
17895090,15:05:01,15:05:01,760,11,,,,3302.56,0
17895090,15:05:36,15:05:36,761,12,,,,3528.94,0
17895090,15:06:58,15:06:58,762,13,,,,4002.03,0
17895090,15:08:50,15:08:50,10789,14,,,,4611.15,0
17895090,15:09:52,15:09:52,2637,15,,,,4976.14,0
17895090,15:10:29,15:10:29,9565,16,,,,5189.76,0
17895090,15:11:00,15:11:00,9456,17,,,,5373.15,
17895090,15:11:54,15:11:54,2640,18,,,,5616.29,0
17895090,15:13:02,15:13:02,2641,19,,,,5893.12,0
17895090,15:13:45,15:13:45,4421,20,,,,6014.77,0
17895090,15:14:31,15:14:31,4422,21,,,,6187.31,0
17895090,15:17:14,15:17:14,10456,22,,,,6636.57,0
17895090,15:17:51,15:17:51,4424,23,,,,6753.06,0
17895090,15:18:31,15:18:31,4425,24,,,,6921.54,0
17895090,15:19:00,15:19:00,4426,25,,,,7039.56,
17895090,15:20:28,15:20:28,4427,26,,,,7298.42,0
17895090,15:21:18,15:21:18,4428,27,,,,7460.8,0
17895090,15:22:47,15:22:47,4429,28,,,,7720.31,0
17895090,15:24:23,15:24:23,1153,29,,,,8028.63,0
17895090,15:26:00,15:26:00,9869,30,,,,8329.65,
17895090,15:32:00,15:32:00,10070,31,,1,,8961.13,
17951020,19:05:00,19:05:00,10731,1,,,1,0,
17951020,19:06:56,19:06:56,749,2,,,,689.42,0
17951020,19:07:25,19:07:25,750,3,,,,865.48,0
17951020,19:07:55,19:07:55,751,4,,,,1079.71,0
17951020,19:08:32,19:08:32,752,5,,,,1381.88,0
17951020,19:09:26,19:09:26,9574,6,,,,1747.56,0
17951020,19:09:52,19:09:52,9572,7,,,,1939.01,0
17951020,19:11:00,19:11:00,732,8,,,,2482.51,
17951020,19:11:27,19:11:27,7078,9,,,,2694.68,0
17951020,19:12:16,19:12:16,759,10,,,,3077.52,0
17951020,19:12:46,19:12:46,760,11,,,,3302.56,0
17951020,19:13:17,19:13:17,761,12,,,,3528.94,0
17951020,19:14:28,19:14:28,762,13,,,,4002.03,0
17951020,19:16:06,19:16:06,10789,14,,,,4611.15,0
17951020,19:17:00,19:17:00,2637,15,,,,4976.14,0
17951020,19:17:32,19:17:32,9565,16,,,,5189.76,0
17951020,19:18:00,19:18:00,9456,17,,,,5373.15,
17951020,19:18:27,19:18:27,2640,18,,,,5616.29,0
17951020,19:19:01,19:19:01,2641,19,,,,5893.12,0
17951020,19:19:22,19:19:22,4421,20,,,,6014.77,0
17951020,19:19:45,19:19:45,4422,21,,,,6187.31,0
17951020,19:21:07,19:21:07,10456,22,,,,6636.57,0
17951020,19:21:25,19:21:25,4424,23,,,,6753.06,0
17951020,19:21:45,19:21:45,4425,24,,,,6921.54,0
17951020,19:22:00,19:22:00,4426,25,,,,7039.56,
17951020,19:23:54,19:23:54,4427,26,,,,7298.42,0
17951020,19:24:58,19:24:58,4428,27,,,,7460.8,0
17951020,19:26:52,19:26:52,4429,28,,,,7720.31,0
17951020,19:28:56,19:28:56,1153,29,,,,8028.63,0
17951020,19:31:00,19:31:00,9869,30,,,,8329.65,
17951020,19:38:00,19:38:00,10070,31,,1,,8961.13,
17951030,19:05:00,19:05:00,10731,1,,,1,0,
17951030,19:06:56,19:06:56,749,2,,,,689.42,0
17951030,19:07:25,19:07:25,750,3,,,,865.48,0
17951030,19:07:55,19:07:55,751,4,,,,1079.71,0
17951030,19:08:32,19:08:32,752,5,,,,1381.88,0
17951030,19:09:26,19:09:26,9574,6,,,,1747.56,0
17951030,19:09:52,19:09:52,9572,7,,,,1939.01,0
17951030,19:11:00,19:11:00,732,8,,,,2482.51,
17951030,19:11:27,19:11:27,7078,9,,,,2694.68,0
17951030,19:12:16,19:12:16,759,10,,,,3077.52,0
17951030,19:12:46,19:12:46,760,11,,,,3302.56,0
17951030,19:13:17,19:13:17,761,12,,,,3528.94,0
17951030,19:14:28,19:14:28,762,13,,,,4002.03,0
17951030,19:16:06,19:16:06,10789,14,,,,4611.15,0
17951030,19:17:00,19:17:00,2637,15,,,,4976.14,0
17951030,19:17:32,19:17:32,9565,16,,,,5189.76,0
17951030,19:18:00,19:18:00,9456,17,,,,5373.15,
17951030,19:18:27,19:18:27,2640,18,,,,5616.29,0
17951030,19:19:01,19:19:01,2641,19,,,,5893.12,0
17951030,19:19:22,19:19:22,4421,20,,,,6014.77,0
17951030,19:19:45,19:19:45,4422,21,,,,6187.31,0
17951030,19:21:07,19:21:07,10456,22,,,,6636.57,0
17951030,19:21:25,19:21:25,4424,23,,,,6753.06,0
17951030,19:21:45,19:21:45,4425,24,,,,6921.54,0
17951030,19:22:00,19:22:00,4426,25,,,,7039.56,
17951030,19:23:54,19:23:54,4427,26,,,,7298.42,0
17951030,19:24:58,19:24:58,4428,27,,,,7460.8,0
17951030,19:26:52,19:26:52,4429,28,,,,7720.31,0
17951030,19:28:56,19:28:56,1153,29,,,,8028.63,0
17951030,19:31:00,19:31:00,9869,30,,,,8329.65,
17951030,19:38:00,19:38:00,10070,31,,1,,8961.13,
17951040,19:05:00,19:05:00,10731,1,,,1,0,
17951040,19:06:56,19:06:56,749,2,,,,689.42,0
17951040,19:07:25,19:07:25,750,3,,,,865.48,0
17951040,19:07:55,19:07:55,751,4,,,,1079.71,0
17951040,19:08:32,19:08:32,752,5,,,,1381.88,0
17951040,19:09:26,19:09:26,9574,6,,,,1747.56,0
17951040,19:09:52,19:09:52,9572,7,,,,1939.01,0
17951040,19:11:00,19:11:00,732,8,,,,2482.51,
17951040,19:11:27,19:11:27,7078,9,,,,2694.68,0
17951040,19:12:16,19:12:16,759,10,,,,3077.52,0
17951040,19:12:46,19:12:46,760,11,,,,3302.56,0
17951040,19:13:17,19:13:17,761,12,,,,3528.94,0
17951040,19:14:28,19:14:28,762,13,,,,4002.03,0
17951040,19:16:06,19:16:06,10789,14,,,,4611.15,0
17951040,19:17:00,19:17:00,2637,15,,,,4976.14,0
17951040,19:17:32,19:17:32,9565,16,,,,5189.76,0
17951040,19:18:00,19:18:00,9456,17,,,,5373.15,
17951040,19:18:27,19:18:27,2640,18,,,,5616.29,0
17951040,19:19:01,19:19:01,2641,19,,,,5893.12,0
17951040,19:19:22,19:19:22,4421,20,,,,6014.77,0
17951040,19:19:45,19:19:45,4422,21,,,,6187.31,0
17951040,19:21:07,19:21:07,10456,22,,,,6636.57,0
17951040,19:21:25,19:21:25,4424,23,,,,6753.06,0
17951040,19:21:45,19:21:45,4425,24,,,,6921.54,0
17951040,19:22:00,19:22:00,4426,25,,,,7039.56,
17951040,19:23:54,19:23:54,4427,26,,,,7298.42,0
17951040,19:24:58,19:24:58,4428,27,,,,7460.8,0
17951040,19:26:52,19:26:52,4429,28,,,,7720.31,0
17951040,19:28:56,19:28:56,1153,29,,,,8028.63,0
17951040,19:31:00,19:31:00,9869,30,,,,8329.65,
17951040,19:38:00,19:38:00,10070,31,,1,,8961.13,
17951050,19:05:00,19:05:00,10731,1,,,1,0,
17951050,19:06:56,19:06:56,749,2,,,,689.42,0
17951050,19:07:25,19:07:25,750,3,,,,865.48,0
17951050,19:07:55,19:07:55,751,4,,,,1079.71,0
17951050,19:08:32,19:08:32,752,5,,,,1381.88,0
17951050,19:09:26,19:09:26,9574,6,,,,1747.56,0
17951050,19:09:52,19:09:52,9572,7,,,,1939.01,0
17951050,19:11:00,19:11:00,732,8,,,,2482.51,
17951050,19:11:27,19:11:27,7078,9,,,,2694.68,0
17951050,19:12:16,19:12:16,759,10,,,,3077.52,0
17951050,19:12:46,19:12:46,760,11,,,,3302.56,0
17951050,19:13:17,19:13:17,761,12,,,,3528.94,0
17951050,19:14:28,19:14:28,762,13,,,,4002.03,0
17951050,19:16:06,19:16:06,10789,14,,,,4611.15,0
17951050,19:17:00,19:17:00,2637,15,,,,4976.14,0
17951050,19:17:32,19:17:32,9565,16,,,,5189.76,0
17951050,19:18:00,19:18:00,9456,17,,,,5373.15,
17951050,19:18:27,19:18:27,2640,18,,,,5616.29,0
17951050,19:19:01,19:19:01,2641,19,,,,5893.12,0
17951050,19:19:22,19:19:22,4421,20,,,,6014.77,0
17951050,19:19:45,19:19:45,4422,21,,,,6187.31,0
17951050,19:21:07,19:21:07,10456,22,,,,6636.57,0
17951050,19:21:25,19:21:25,4424,23,,,,6753.06,0
17951050,19:21:45,19:21:45,4425,24,,,,6921.54,0
17951050,19:22:00,19:22:00,4426,25,,,,7039.56,
17951050,19:23:54,19:23:54,4427,26,,,,7298.42,0
17951050,19:24:58,19:24:58,4428,27,,,,7460.8,0
17951050,19:26:52,19:26:52,4429,28,,,,7720.31,0
17951050,19:28:56,19:28:56,1153,29,,,,8028.63,0
17951050,19:31:00,19:31:00,9869,30,,,,8329.65,
17951050,19:38:00,19:38:00,10070,31,,1,,8961.13,
17951060,19:05:00,19:05:00,10731,1,,,1,0,
17951060,19:06:56,19:06:56,749,2,,,,689.42,0
17951060,19:07:25,19:07:25,750,3,,,,865.48,0
17951060,19:07:55,19:07:55,751,4,,,,1079.71,0
17951060,19:08:32,19:08:32,752,5,,,,1381.88,0
17951060,19:09:26,19:09:26,9574,6,,,,1747.56,0
17951060,19:09:52,19:09:52,9572,7,,,,1939.01,0
17951060,19:11:00,19:11:00,732,8,,,,2482.51,
17951060,19:11:27,19:11:27,7078,9,,,,2694.68,0
17951060,19:12:16,19:12:16,759,10,,,,3077.52,0
17951060,19:12:46,19:12:46,760,11,,,,3302.56,0
17951060,19:13:17,19:13:17,761,12,,,,3528.94,0
17951060,19:14:28,19:14:28,762,13,,,,4002.03,0
17951060,19:16:06,19:16:06,10789,14,,,,4611.15,0
17951060,19:17:00,19:17:00,2637,15,,,,4976.14,0
17951060,19:17:32,19:17:32,9565,16,,,,5189.76,0
17951060,19:18:00,19:18:00,9456,17,,,,5373.15,
17951060,19:18:27,19:18:27,2640,18,,,,5616.29,0
17951060,19:19:01,19:19:01,2641,19,,,,5893.12,0
17951060,19:19:22,19:19:22,4421,20,,,,6014.77,0
17951060,19:19:45,19:19:45,4422,21,,,,6187.31,0
17951060,19:21:07,19:21:07,10456,22,,,,6636.57,0
17951060,19:21:25,19:21:25,4424,23,,,,6753.06,0
17951060,19:21:45,19:21:45,4425,24,,,,6921.54,0
17951060,19:22:00,19:22:00,4426,25,,,,7039.56,
17951060,19:23:54,19:23:54,4427,26,,,,7298.42,0
17951060,19:24:58,19:24:58,4428,27,,,,7460.8,0
17951060,19:26:52,19:26:52,4429,28,,,,7720.31,0
17951060,19:28:56,19:28:56,1153,29,,,,8028.63,0
17951060,19:31:00,19:31:00,9869,30,,,,8329.65,
17951060,19:38:00,19:38:00,10070,31,,1,,8961.13,
18145070,11:56:00,11:56:00,10731,1,,,1,0,
18145070,11:58:15,11:58:15,749,2,,,,689.42,0
18145070,11:58:49,11:58:49,750,3,,,,865.48,0
18145070,11:59:24,11:59:24,751,4,,,,1079.71,0
18145070,12:00:08,12:00:08,752,5,,,,1381.88,0
18145070,12:01:11,12:01:11,9574,6,,,,1747.56,0
18145070,12:01:41,12:01:41,9572,7,,,,1939.01,0
18145070,12:03:00,12:03:00,732,8,,,,2482.51,
18145070,12:03:27,12:03:27,7078,9,,,,2694.68,0
18145070,12:04:16,12:04:16,759,10,,,,3077.52,0
18145070,12:04:46,12:04:46,760,11,,,,3302.56,0
18145070,12:05:17,12:05:17,761,12,,,,3528.94,0
18145070,12:06:28,12:06:28,762,13,,,,4002.03,0
18145070,12:08:06,12:08:06,10789,14,,,,4611.15,0
18145070,12:09:00,12:09:00,2637,15,,,,4976.14,0
18145070,12:09:32,12:09:32,9565,16,,,,5189.76,0
18145070,12:10:00,12:10:00,9456,17,,,,5373.15,
18145070,12:10:47,12:10:47,2640,18,,,,5616.29,0
18145070,12:11:47,12:11:47,2641,19,,,,5893.12,0
18145070,12:12:25,12:12:25,4421,20,,,,6014.77,0
18145070,12:13:05,12:13:05,4422,21,,,,6187.31,0
18145070,12:15:27,12:15:27,10456,22,,,,6636.57,0
18145070,12:16:00,12:16:00,4424,23,,,,6753.06,0
18145070,12:16:35,12:16:35,4425,24,,,,6921.54,0
18145070,12:17:00,12:17:00,4426,25,,,,7039.56,
18145070,12:18:16,12:18:16,4427,26,,,,7298.42,0
18145070,12:18:58,12:18:58,4428,27,,,,7460.8,0
18145070,12:20:15,12:20:15,4429,28,,,,7720.31,0
18145070,12:21:37,12:21:37,1153,29,,,,8028.63,0
18145070,12:23:00,12:23:00,9869,30,,,,8329.65,
18145070,12:29:00,12:29:00,10070,31,,1,,8961.13,
18145090,11:56:00,11:56:00,10731,1,,,1,0,
18145090,11:58:15,11:58:15,749,2,,,,689.42,0
18145090,11:58:49,11:58:49,750,3,,,,865.48,0
18145090,11:59:24,11:59:24,751,4,,,,1079.71,0
18145090,12:00:08,12:00:08,752,5,,,,1381.88,0
18145090,12:01:11,12:01:11,9574,6,,,,1747.56,0
18145090,12:01:41,12:01:41,9572,7,,,,1939.01,0
18145090,12:03:00,12:03:00,732,8,,,,2482.51,
18145090,12:03:27,12:03:27,7078,9,,,,2694.68,0
18145090,12:04:16,12:04:16,759,10,,,,3077.52,0
18145090,12:04:46,12:04:46,760,11,,,,3302.56,0
18145090,12:05:17,12:05:17,761,12,,,,3528.94,0
18145090,12:06:28,12:06:28,762,13,,,,4002.03,0
18145090,12:08:06,12:08:06,10789,14,,,,4611.15,0
18145090,12:09:00,12:09:00,2637,15,,,,4976.14,0
18145090,12:09:32,12:09:32,9565,16,,,,5189.76,0
18145090,12:10:00,12:10:00,9456,17,,,,5373.15,
18145090,12:10:47,12:10:47,2640,18,,,,5616.29,0
18145090,12:11:47,12:11:47,2641,19,,,,5893.12,0
18145090,12:12:25,12:12:25,4421,20,,,,6014.77,0
18145090,12:13:05,12:13:05,4422,21,,,,6187.31,0
18145090,12:15:27,12:15:27,10456,22,,,,6636.57,0
18145090,12:16:00,12:16:00,4424,23,,,,6753.06,0
18145090,12:16:35,12:16:35,4425,24,,,,6921.54,0
18145090,12:17:00,12:17:00,4426,25,,,,7039.56,
18145090,12:18:16,12:18:16,4427,26,,,,7298.42,0
18145090,12:18:58,12:18:58,4428,27,,,,7460.8,0
18145090,12:20:15,12:20:15,4429,28,,,,7720.31,0
18145090,12:21:37,12:21:37,1153,29,,,,8028.63,0
18145090,12:23:00,12:23:00,9869,30,,,,8329.65,
18145090,12:29:00,12:29:00,10070,31,,1,,8961.13,
18232020,24:00:00,24:00:00,10731,1,,,1,0,
18232020,24:01:56,24:01:56,749,2,,,,689.42,0
18232020,24:02:25,24:02:25,750,3,,,,865.48,0
18232020,24:02:55,24:02:55,751,4,,,,1079.71,0
18232020,24:03:32,24:03:32,752,5,,,,1381.88,0
18232020,24:04:26,24:04:26,9574,6,,,,1747.56,0
18232020,24:04:52,24:04:52,9572,7,,,,1939.01,0
18232020,24:06:00,24:06:00,732,8,,,,2482.51,
18232020,24:06:27,24:06:27,7078,9,,,,2694.68,0
18232020,24:07:16,24:07:16,759,10,,,,3077.52,0
18232020,24:07:46,24:07:46,760,11,,,,3302.56,0
18232020,24:08:17,24:08:17,761,12,,,,3528.94,0
18232020,24:09:28,24:09:28,762,13,,,,4002.03,0
18232020,24:11:06,24:11:06,10789,14,,,,4611.15,0
18232020,24:12:00,24:12:00,2637,15,,,,4976.14,0
18232020,24:12:32,24:12:32,9565,16,,,,5189.76,0
18232020,24:13:00,24:13:00,9456,17,,,,5373.15,
18232020,24:13:27,24:13:27,2640,18,,,,5616.29,0
18232020,24:14:01,24:14:01,2641,19,,,,5893.12,0
18232020,24:14:22,24:14:22,4421,20,,,,6014.77,0
18232020,24:14:45,24:14:45,4422,21,,,,6187.31,0
18232020,24:16:07,24:16:07,10456,22,,,,6636.57,0
18232020,24:16:25,24:16:25,4424,23,,,,6753.06,0
18232020,24:16:45,24:16:45,4425,24,,,,6921.54,0
18232020,24:17:00,24:17:00,4426,25,,,,7039.56,
18232020,24:18:54,24:18:54,4427,26,,,,7298.42,0
18232020,24:19:58,24:19:58,4428,27,,,,7460.8,0
18232020,24:21:52,24:21:52,4429,28,,,,7720.31,0
18232020,24:23:56,24:23:56,1153,29,,,,8028.63,0
18232020,24:26:00,24:26:00,9869,30,,,,8329.65,
18232020,24:31:00,24:31:00,10070,31,,1,,8961.13,
18232030,24:00:00,24:00:00,10731,1,,,1,0,
18232030,24:01:56,24:01:56,749,2,,,,689.42,0
18232030,24:02:25,24:02:25,750,3,,,,865.48,0
18232030,24:02:55,24:02:55,751,4,,,,1079.71,0
18232030,24:03:32,24:03:32,752,5,,,,1381.88,0
18232030,24:04:26,24:04:26,9574,6,,,,1747.56,0
18232030,24:04:52,24:04:52,9572,7,,,,1939.01,0
18232030,24:06:00,24:06:00,732,8,,,,2482.51,
18232030,24:06:27,24:06:27,7078,9,,,,2694.68,0
18232030,24:07:16,24:07:16,759,10,,,,3077.52,0
18232030,24:07:46,24:07:46,760,11,,,,3302.56,0
18232030,24:08:17,24:08:17,761,12,,,,3528.94,0
18232030,24:09:28,24:09:28,762,13,,,,4002.03,0
18232030,24:11:06,24:11:06,10789,14,,,,4611.15,0
18232030,24:12:00,24:12:00,2637,15,,,,4976.14,0
18232030,24:12:32,24:12:32,9565,16,,,,5189.76,0
18232030,24:13:00,24:13:00,9456,17,,,,5373.15,
18232030,24:13:27,24:13:27,2640,18,,,,5616.29,0
18232030,24:14:01,24:14:01,2641,19,,,,5893.12,0
18232030,24:14:22,24:14:22,4421,20,,,,6014.77,0
18232030,24:14:45,24:14:45,4422,21,,,,6187.31,0
18232030,24:16:07,24:16:07,10456,22,,,,6636.57,0
18232030,24:16:25,24:16:25,4424,23,,,,6753.06,0
18232030,24:16:45,24:16:45,4425,24,,,,6921.54,0
18232030,24:17:00,24:17:00,4426,25,,,,7039.56,
18232030,24:18:54,24:18:54,4427,26,,,,7298.42,0
18232030,24:19:58,24:19:58,4428,27,,,,7460.8,0
18232030,24:21:52,24:21:52,4429,28,,,,7720.31,0
18232030,24:23:56,24:23:56,1153,29,,,,8028.63,0
18232030,24:26:00,24:26:00,9869,30,,,,8329.65,
18232030,24:31:00,24:31:00,10070,31,,1,,8961.13,
18232040,24:00:00,24:00:00,10731,1,,,1,0,
18232040,24:01:56,24:01:56,749,2,,,,689.42,0
18232040,24:02:25,24:02:25,750,3,,,,865.48,0
18232040,24:02:55,24:02:55,751,4,,,,1079.71,0
18232040,24:03:32,24:03:32,752,5,,,,1381.88,0
18232040,24:04:26,24:04:26,9574,6,,,,1747.56,0
18232040,24:04:52,24:04:52,9572,7,,,,1939.01,0
18232040,24:06:00,24:06:00,732,8,,,,2482.51,
18232040,24:06:27,24:06:27,7078,9,,,,2694.68,0
18232040,24:07:16,24:07:16,759,10,,,,3077.52,0
18232040,24:07:46,24:07:46,760,11,,,,3302.56,0
18232040,24:08:17,24:08:17,761,12,,,,3528.94,0
18232040,24:09:28,24:09:28,762,13,,,,4002.03,0
18232040,24:11:06,24:11:06,10789,14,,,,4611.15,0
18232040,24:12:00,24:12:00,2637,15,,,,4976.14,0
18232040,24:12:32,24:12:32,9565,16,,,,5189.76,0
18232040,24:13:00,24:13:00,9456,17,,,,5373.15,
18232040,24:13:27,24:13:27,2640,18,,,,5616.29,0
18232040,24:14:01,24:14:01,2641,19,,,,5893.12,0
18232040,24:14:22,24:14:22,4421,20,,,,6014.77,0
18232040,24:14:45,24:14:45,4422,21,,,,6187.31,0
18232040,24:16:07,24:16:07,10456,22,,,,6636.57,0
18232040,24:16:25,24:16:25,4424,23,,,,6753.06,0
18232040,24:16:45,24:16:45,4425,24,,,,6921.54,0
18232040,24:17:00,24:17:00,4426,25,,,,7039.56,
18232040,24:18:54,24:18:54,4427,26,,,,7298.42,0
18232040,24:19:58,24:19:58,4428,27,,,,7460.8,0
18232040,24:21:52,24:21:52,4429,28,,,,7720.31,0
18232040,24:23:56,24:23:56,1153,29,,,,8028.63,0
18232040,24:26:00,24:26:00,9869,30,,,,8329.65,
18232040,24:31:00,24:31:00,10070,31,,1,,8961.13,
18232050,24:00:00,24:00:00,10731,1,,,1,0,
18232050,24:01:56,24:01:56,749,2,,,,689.42,0
18232050,24:02:25,24:02:25,750,3,,,,865.48,0
18232050,24:02:55,24:02:55,751,4,,,,1079.71,0
18232050,24:03:32,24:03:32,752,5,,,,1381.88,0
18232050,24:04:26,24:04:26,9574,6,,,,1747.56,0
18232050,24:04:52,24:04:52,9572,7,,,,1939.01,0
18232050,24:06:00,24:06:00,732,8,,,,2482.51,
18232050,24:06:27,24:06:27,7078,9,,,,2694.68,0
18232050,24:07:16,24:07:16,759,10,,,,3077.52,0
18232050,24:07:46,24:07:46,760,11,,,,3302.56,0
18232050,24:08:17,24:08:17,761,12,,,,3528.94,0
18232050,24:09:28,24:09:28,762,13,,,,4002.03,0
18232050,24:11:06,24:11:06,10789,14,,,,4611.15,0
18232050,24:12:00,24:12:00,2637,15,,,,4976.14,0
18232050,24:12:32,24:12:32,9565,16,,,,5189.76,0
18232050,24:13:00,24:13:00,9456,17,,,,5373.15,
18232050,24:13:27,24:13:27,2640,18,,,,5616.29,0
18232050,24:14:01,24:14:01,2641,19,,,,5893.12,0
18232050,24:14:22,24:14:22,4421,20,,,,6014.77,0
18232050,24:14:45,24:14:45,4422,21,,,,6187.31,0
18232050,24:16:07,24:16:07,10456,22,,,,6636.57,0
18232050,24:16:25,24:16:25,4424,23,,,,6753.06,0
18232050,24:16:45,24:16:45,4425,24,,,,6921.54,0
18232050,24:17:00,24:17:00,4426,25,,,,7039.56,
18232050,24:18:54,24:18:54,4427,26,,,,7298.42,0
18232050,24:19:58,24:19:58,4428,27,,,,7460.8,0
18232050,24:21:52,24:21:52,4429,28,,,,7720.31,0
18232050,24:23:56,24:23:56,1153,29,,,,8028.63,0
18232050,24:26:00,24:26:00,9869,30,,,,8329.65,
18232050,24:31:00,24:31:00,10070,31,,1,,8961.13,
18232060,24:00:00,24:00:00,10731,1,,,1,0,
18232060,24:01:56,24:01:56,749,2,,,,689.42,0
18232060,24:02:25,24:02:25,750,3,,,,865.48,0
18232060,24:02:55,24:02:55,751,4,,,,1079.71,0
18232060,24:03:32,24:03:32,752,5,,,,1381.88,0
18232060,24:04:26,24:04:26,9574,6,,,,1747.56,0
18232060,24:04:52,24:04:52,9572,7,,,,1939.01,0
18232060,24:06:00,24:06:00,732,8,,,,2482.51,
18232060,24:06:27,24:06:27,7078,9,,,,2694.68,0
18232060,24:07:16,24:07:16,759,10,,,,3077.52,0
18232060,24:07:46,24:07:46,760,11,,,,3302.56,0
18232060,24:08:17,24:08:17,761,12,,,,3528.94,0
18232060,24:09:28,24:09:28,762,13,,,,4002.03,0
18232060,24:11:06,24:11:06,10789,14,,,,4611.15,0
18232060,24:12:00,24:12:00,2637,15,,,,4976.14,0
18232060,24:12:32,24:12:32,9565,16,,,,5189.76,0
18232060,24:13:00,24:13:00,9456,17,,,,5373.15,
18232060,24:13:27,24:13:27,2640,18,,,,5616.29,0
18232060,24:14:01,24:14:01,2641,19,,,,5893.12,0
18232060,24:14:22,24:14:22,4421,20,,,,6014.77,0
18232060,24:14:45,24:14:45,4422,21,,,,6187.31,0
18232060,24:16:07,24:16:07,10456,22,,,,6636.57,0
18232060,24:16:25,24:16:25,4424,23,,,,6753.06,0
18232060,24:16:45,24:16:45,4425,24,,,,6921.54,0
18232060,24:17:00,24:17:00,4426,25,,,,7039.56,
18232060,24:18:54,24:18:54,4427,26,,,,7298.42,0
18232060,24:19:58,24:19:58,4428,27,,,,7460.8,0
18232060,24:21:52,24:21:52,4429,28,,,,7720.31,0
18232060,24:23:56,24:23:56,1153,29,,,,8028.63,0
18232060,24:26:00,24:26:00,9869,30,,,,8329.65,
18232060,24:31:00,24:31:00,10070,31,,1,,8961.13,
18275020,16:15:00,16:15:00,10731,1,,,1,0,
18275020,16:16:56,16:16:56,749,2,,,,689.42,0
18275020,16:17:25,16:17:25,750,3,,,,865.48,0
18275020,16:17:55,16:17:55,751,4,,,,1079.71,0
18275020,16:18:32,16:18:32,752,5,,,,1381.88,0
18275020,16:19:26,16:19:26,9574,6,,,,1747.56,0
18275020,16:19:52,16:19:52,9572,7,,,,1939.01,0
18275020,16:21:00,16:21:00,732,8,,,,2482.51,
18275020,16:21:34,16:21:34,7078,9,,,,2694.68,0
18275020,16:22:37,16:22:37,759,10,,,,3077.52,0
18275020,16:23:17,16:23:17,760,11,,,,3302.56,0
18275020,16:23:56,16:23:56,761,12,,,,3528.94,0
18275020,16:25:27,16:25:27,762,13,,,,4002.03,0
18275020,16:27:34,16:27:34,10789,14,,,,4611.15,0
18275020,16:28:43,16:28:43,2637,15,,,,4976.14,0
18275020,16:29:25,16:29:25,9565,16,,,,5189.76,0
18275020,16:30:00,16:30:00,9456,17,,,,5373.15,
18275020,16:30:47,16:30:47,2640,18,,,,5616.29,0
18275020,16:31:47,16:31:47,2641,19,,,,5893.12,0
18275020,16:32:25,16:32:25,4421,20,,,,6014.77,0
18275020,16:33:05,16:33:05,4422,21,,,,6187.31,0
18275020,16:35:27,16:35:27,10456,22,,,,6636.57,0
18275020,16:36:00,16:36:00,4424,23,,,,6753.06,0
18275020,16:36:35,16:36:35,4425,24,,,,6921.54,0
18275020,16:37:00,16:37:00,4426,25,,,,7039.56,
18275020,16:39:19,16:39:19,4427,26,,,,7298.42,0
18275020,16:40:38,16:40:38,4428,27,,,,7460.8,0
18275020,16:42:57,16:42:57,4429,28,,,,7720.31,0
18275020,16:45:28,16:45:28,1153,29,,,,8028.63,0
18275020,16:48:00,16:48:00,9869,30,,,,8329.65,
18275020,16:55:00,16:55:00,10070,31,,1,,8961.13,
18275030,16:15:00,16:15:00,10731,1,,,1,0,
18275030,16:16:56,16:16:56,749,2,,,,689.42,0
18275030,16:17:25,16:17:25,750,3,,,,865.48,0
18275030,16:17:55,16:17:55,751,4,,,,1079.71,0
18275030,16:18:32,16:18:32,752,5,,,,1381.88,0
18275030,16:19:26,16:19:26,9574,6,,,,1747.56,0
18275030,16:19:52,16:19:52,9572,7,,,,1939.01,0
18275030,16:21:00,16:21:00,732,8,,,,2482.51,
18275030,16:21:34,16:21:34,7078,9,,,,2694.68,0
18275030,16:22:37,16:22:37,759,10,,,,3077.52,0
18275030,16:23:17,16:23:17,760,11,,,,3302.56,0
18275030,16:23:56,16:23:56,761,12,,,,3528.94,0
18275030,16:25:27,16:25:27,762,13,,,,4002.03,0
18275030,16:27:34,16:27:34,10789,14,,,,4611.15,0
18275030,16:28:43,16:28:43,2637,15,,,,4976.14,0
18275030,16:29:25,16:29:25,9565,16,,,,5189.76,0
18275030,16:30:00,16:30:00,9456,17,,,,5373.15,
18275030,16:30:47,16:30:47,2640,18,,,,5616.29,0
18275030,16:31:47,16:31:47,2641,19,,,,5893.12,0
18275030,16:32:25,16:32:25,4421,20,,,,6014.77,0
18275030,16:33:05,16:33:05,4422,21,,,,6187.31,0
18275030,16:35:27,16:35:27,10456,22,,,,6636.57,0
18275030,16:36:00,16:36:00,4424,23,,,,6753.06,0
18275030,16:36:35,16:36:35,4425,24,,,,6921.54,0
18275030,16:37:00,16:37:00,4426,25,,,,7039.56,
18275030,16:39:19,16:39:19,4427,26,,,,7298.42,0
18275030,16:40:38,16:40:38,4428,27,,,,7460.8,0
18275030,16:42:57,16:42:57,4429,28,,,,7720.31,0
18275030,16:45:28,16:45:28,1153,29,,,,8028.63,0
18275030,16:48:00,16:48:00,9869,30,,,,8329.65,
18275030,16:55:00,16:55:00,10070,31,,1,,8961.13,
18275040,16:15:00,16:15:00,10731,1,,,1,0,
18275040,16:16:56,16:16:56,749,2,,,,689.42,0
18275040,16:17:25,16:17:25,750,3,,,,865.48,0
18275040,16:17:55,16:17:55,751,4,,,,1079.71,0
18275040,16:18:32,16:18:32,752,5,,,,1381.88,0
18275040,16:19:26,16:19:26,9574,6,,,,1747.56,0
18275040,16:19:52,16:19:52,9572,7,,,,1939.01,0
18275040,16:21:00,16:21:00,732,8,,,,2482.51,
18275040,16:21:34,16:21:34,7078,9,,,,2694.68,0
18275040,16:22:37,16:22:37,759,10,,,,3077.52,0
18275040,16:23:17,16:23:17,760,11,,,,3302.56,0
18275040,16:23:56,16:23:56,761,12,,,,3528.94,0
18275040,16:25:27,16:25:27,762,13,,,,4002.03,0
18275040,16:27:34,16:27:34,10789,14,,,,4611.15,0
18275040,16:28:43,16:28:43,2637,15,,,,4976.14,0
18275040,16:29:25,16:29:25,9565,16,,,,5189.76,0
18275040,16:30:00,16:30:00,9456,17,,,,5373.15,
18275040,16:30:47,16:30:47,2640,18,,,,5616.29,0
18275040,16:31:47,16:31:47,2641,19,,,,5893.12,0
18275040,16:32:25,16:32:25,4421,20,,,,6014.77,0
18275040,16:33:05,16:33:05,4422,21,,,,6187.31,0
18275040,16:35:27,16:35:27,10456,22,,,,6636.57,0
18275040,16:36:00,16:36:00,4424,23,,,,6753.06,0
18275040,16:36:35,16:36:35,4425,24,,,,6921.54,0
18275040,16:37:00,16:37:00,4426,25,,,,7039.56,
18275040,16:39:19,16:39:19,4427,26,,,,7298.42,0
18275040,16:40:38,16:40:38,4428,27,,,,7460.8,0
18275040,16:42:57,16:42:57,4429,28,,,,7720.31,0
18275040,16:45:28,16:45:28,1153,29,,,,8028.63,0
18275040,16:48:00,16:48:00,9869,30,,,,8329.65,
18275040,16:55:00,16:55:00,10070,31,,1,,8961.13,
18275050,16:15:00,16:15:00,10731,1,,,1,0,
18275050,16:16:56,16:16:56,749,2,,,,689.42,0
18275050,16:17:25,16:17:25,750,3,,,,865.48,0
18275050,16:17:55,16:17:55,751,4,,,,1079.71,0
18275050,16:18:32,16:18:32,752,5,,,,1381.88,0
18275050,16:19:26,16:19:26,9574,6,,,,1747.56,0
18275050,16:19:52,16:19:52,9572,7,,,,1939.01,0
18275050,16:21:00,16:21:00,732,8,,,,2482.51,
18275050,16:21:34,16:21:34,7078,9,,,,2694.68,0
18275050,16:22:37,16:22:37,759,10,,,,3077.52,0
18275050,16:23:17,16:23:17,760,11,,,,3302.56,0
18275050,16:23:56,16:23:56,761,12,,,,3528.94,0
18275050,16:25:27,16:25:27,762,13,,,,4002.03,0
18275050,16:27:34,16:27:34,10789,14,,,,4611.15,0
18275050,16:28:43,16:28:43,2637,15,,,,4976.14,0
18275050,16:29:25,16:29:25,9565,16,,,,5189.76,0
18275050,16:30:00,16:30:00,9456,17,,,,5373.15,
18275050,16:30:47,16:30:47,2640,18,,,,5616.29,0
18275050,16:31:47,16:31:47,2641,19,,,,5893.12,0
18275050,16:32:25,16:32:25,4421,20,,,,6014.77,0
18275050,16:33:05,16:33:05,4422,21,,,,6187.31,0
18275050,16:35:27,16:35:27,10456,22,,,,6636.57,0
18275050,16:36:00,16:36:00,4424,23,,,,6753.06,0
18275050,16:36:35,16:36:35,4425,24,,,,6921.54,0
18275050,16:37:00,16:37:00,4426,25,,,,7039.56,
18275050,16:39:19,16:39:19,4427,26,,,,7298.42,0
18275050,16:40:38,16:40:38,4428,27,,,,7460.8,0
18275050,16:42:57,16:42:57,4429,28,,,,7720.31,0
18275050,16:45:28,16:45:28,1153,29,,,,8028.63,0
18275050,16:48:00,16:48:00,9869,30,,,,8329.65,
18275050,16:55:00,16:55:00,10070,31,,1,,8961.13,
18275060,16:15:00,16:15:00,10731,1,,,1,0,
18275060,16:16:56,16:16:56,749,2,,,,689.42,0
18275060,16:17:25,16:17:25,750,3,,,,865.48,0
18275060,16:17:55,16:17:55,751,4,,,,1079.71,0
18275060,16:18:32,16:18:32,752,5,,,,1381.88,0
18275060,16:19:26,16:19:26,9574,6,,,,1747.56,0
18275060,16:19:52,16:19:52,9572,7,,,,1939.01,0
18275060,16:21:00,16:21:00,732,8,,,,2482.51,
18275060,16:21:34,16:21:34,7078,9,,,,2694.68,0
18275060,16:22:37,16:22:37,759,10,,,,3077.52,0
18275060,16:23:17,16:23:17,760,11,,,,3302.56,0
18275060,16:23:56,16:23:56,761,12,,,,3528.94,0
18275060,16:25:27,16:25:27,762,13,,,,4002.03,0
18275060,16:27:34,16:27:34,10789,14,,,,4611.15,0
18275060,16:28:43,16:28:43,2637,15,,,,4976.14,0
18275060,16:29:25,16:29:25,9565,16,,,,5189.76,0
18275060,16:30:00,16:30:00,9456,17,,,,5373.15,
18275060,16:30:47,16:30:47,2640,18,,,,5616.29,0
18275060,16:31:47,16:31:47,2641,19,,,,5893.12,0
18275060,16:32:25,16:32:25,4421,20,,,,6014.77,0
18275060,16:33:05,16:33:05,4422,21,,,,6187.31,0
18275060,16:35:27,16:35:27,10456,22,,,,6636.57,0
18275060,16:36:00,16:36:00,4424,23,,,,6753.06,0
18275060,16:36:35,16:36:35,4425,24,,,,6921.54,0
18275060,16:37:00,16:37:00,4426,25,,,,7039.56,
18275060,16:39:19,16:39:19,4427,26,,,,7298.42,0
18275060,16:40:38,16:40:38,4428,27,,,,7460.8,0
18275060,16:42:57,16:42:57,4429,28,,,,7720.31,0
18275060,16:45:28,16:45:28,1153,29,,,,8028.63,0
18275060,16:48:00,16:48:00,9869,30,,,,8329.65,
18275060,16:55:00,16:55:00,10070,31,,1,,8961.13,
18347070,21:56:00,21:56:00,10731,1,,,1,0,
18347070,21:58:15,21:58:15,749,2,,,,689.42,0
18347070,21:58:49,21:58:49,750,3,,,,865.48,0
18347070,21:59:24,21:59:24,751,4,,,,1079.71,0
18347070,22:00:08,22:00:08,752,5,,,,1381.88,0
18347070,22:01:11,22:01:11,9574,6,,,,1747.56,0
18347070,22:01:41,22:01:41,9572,7,,,,1939.01,0
18347070,22:03:00,22:03:00,732,8,,,,2482.51,
18347070,22:03:27,22:03:27,7078,9,,,,2694.68,0
18347070,22:04:16,22:04:16,759,10,,,,3077.52,0
18347070,22:04:46,22:04:46,760,11,,,,3302.56,0
18347070,22:05:17,22:05:17,761,12,,,,3528.94,0
18347070,22:06:28,22:06:28,762,13,,,,4002.03,0
18347070,22:08:06,22:08:06,10789,14,,,,4611.15,0
18347070,22:09:00,22:09:00,2637,15,,,,4976.14,0
18347070,22:09:32,22:09:32,9565,16,,,,5189.76,0
18347070,22:10:00,22:10:00,9456,17,,,,5373.15,
18347070,22:10:47,22:10:47,2640,18,,,,5616.29,0
18347070,22:11:47,22:11:47,2641,19,,,,5893.12,0
18347070,22:12:25,22:12:25,4421,20,,,,6014.77,0
18347070,22:13:05,22:13:05,4422,21,,,,6187.31,0
18347070,22:15:27,22:15:27,10456,22,,,,6636.57,0
18347070,22:16:00,22:16:00,4424,23,,,,6753.06,0
18347070,22:16:35,22:16:35,4425,24,,,,6921.54,0
18347070,22:17:00,22:17:00,4426,25,,,,7039.56,
18347070,22:18:03,22:18:03,4427,26,,,,7298.42,0
18347070,22:18:39,22:18:39,4428,27,,,,7460.8,0
18347070,22:19:42,22:19:42,4429,28,,,,7720.31,0
18347070,22:20:51,22:20:51,1153,29,,,,8028.63,0
18347070,22:22:00,22:22:00,9869,30,,,,8329.65,
18347070,22:28:00,22:28:00,10070,31,,1,,8961.13,
18347090,21:56:00,21:56:00,10731,1,,,1,0,
18347090,21:58:15,21:58:15,749,2,,,,689.42,0
18347090,21:58:49,21:58:49,750,3,,,,865.48,0
18347090,21:59:24,21:59:24,751,4,,,,1079.71,0
18347090,22:00:08,22:00:08,752,5,,,,1381.88,0
18347090,22:01:11,22:01:11,9574,6,,,,1747.56,0
18347090,22:01:41,22:01:41,9572,7,,,,1939.01,0
18347090,22:03:00,22:03:00,732,8,,,,2482.51,
18347090,22:03:27,22:03:27,7078,9,,,,2694.68,0
18347090,22:04:16,22:04:16,759,10,,,,3077.52,0
18347090,22:04:46,22:04:46,760,11,,,,3302.56,0
18347090,22:05:17,22:05:17,761,12,,,,3528.94,0
18347090,22:06:28,22:06:28,762,13,,,,4002.03,0
18347090,22:08:06,22:08:06,10789,14,,,,4611.15,0
18347090,22:09:00,22:09:00,2637,15,,,,4976.14,0
18347090,22:09:32,22:09:32,9565,16,,,,5189.76,0
18347090,22:10:00,22:10:00,9456,17,,,,5373.15,
18347090,22:10:47,22:10:47,2640,18,,,,5616.29,0
18347090,22:11:47,22:11:47,2641,19,,,,5893.12,0
18347090,22:12:25,22:12:25,4421,20,,,,6014.77,0
18347090,22:13:05,22:13:05,4422,21,,,,6187.31,0
18347090,22:15:27,22:15:27,10456,22,,,,6636.57,0
18347090,22:16:00,22:16:00,4424,23,,,,6753.06,0
18347090,22:16:35,22:16:35,4425,24,,,,6921.54,0
18347090,22:17:00,22:17:00,4426,25,,,,7039.56,
18347090,22:18:03,22:18:03,4427,26,,,,7298.42,0
18347090,22:18:39,22:18:39,4428,27,,,,7460.8,0
18347090,22:19:42,22:19:42,4429,28,,,,7720.31,0
18347090,22:20:51,22:20:51,1153,29,,,,8028.63,0
18347090,22:22:00,22:22:00,9869,30,,,,8329.65,
18347090,22:28:00,22:28:00,10070,31,,1,,8961.13,
18565010,14:20:00,14:20:00,10731,1,,,1,0,
18565010,14:22:15,14:22:15,749,2,,,,689.42,0
18565010,14:22:49,14:22:49,750,3,,,,865.48,0
18565010,14:23:24,14:23:24,751,4,,,,1079.71,0
18565010,14:24:08,14:24:08,752,5,,,,1381.88,0
18565010,14:25:11,14:25:11,9574,6,,,,1747.56,0
18565010,14:25:41,14:25:41,9572,7,,,,1939.01,0
18565010,14:27:00,14:27:00,732,8,,,,2482.51,
18565010,14:27:30,14:27:30,7078,9,,,,2694.68,0
18565010,14:28:27,14:28:27,759,10,,,,3077.52,0
18565010,14:29:01,14:29:01,760,11,,,,3302.56,0
18565010,14:29:36,14:29:36,761,12,,,,3528.94,0
18565010,14:30:58,14:30:58,762,13,,,,4002.03,0
18565010,14:32:50,14:32:50,10789,14,,,,4611.15,0
18565010,14:33:52,14:33:52,2637,15,,,,4976.14,0
18565010,14:34:29,14:34:29,9565,16,,,,5189.76,0
18565010,14:35:00,14:35:00,9456,17,,,,5373.15,
18565010,14:35:54,14:35:54,2640,18,,,,5616.29,0
18565010,14:37:02,14:37:02,2641,19,,,,5893.12,0
18565010,14:37:45,14:37:45,4421,20,,,,6014.77,0
18565010,14:38:31,14:38:31,4422,21,,,,6187.31,0
18565010,14:41:14,14:41:14,10456,22,,,,6636.57,0
18565010,14:41:51,14:41:51,4424,23,,,,6753.06,0
18565010,14:42:31,14:42:31,4425,24,,,,6921.54,0
18565010,14:43:00,14:43:00,4426,25,,,,7039.56,
18565010,14:44:28,14:44:28,4427,26,,,,7298.42,0
18565010,14:45:18,14:45:18,4428,27,,,,7460.8,0
18565010,14:46:47,14:46:47,4429,28,,,,7720.31,0
18565010,14:48:23,14:48:23,1153,29,,,,8028.63,0
18565010,14:50:00,14:50:00,9869,30,,,,8329.65,
18565010,14:56:00,14:56:00,10070,31,,1,,8961.13,
18565080,14:20:00,14:20:00,10731,1,,,1,0,
18565080,14:22:15,14:22:15,749,2,,,,689.42,0
18565080,14:22:49,14:22:49,750,3,,,,865.48,0
18565080,14:23:24,14:23:24,751,4,,,,1079.71,0
18565080,14:24:08,14:24:08,752,5,,,,1381.88,0
18565080,14:25:11,14:25:11,9574,6,,,,1747.56,0
18565080,14:25:41,14:25:41,9572,7,,,,1939.01,0
18565080,14:27:00,14:27:00,732,8,,,,2482.51,
18565080,14:27:30,14:27:30,7078,9,,,,2694.68,0
18565080,14:28:27,14:28:27,759,10,,,,3077.52,0
18565080,14:29:01,14:29:01,760,11,,,,3302.56,0
18565080,14:29:36,14:29:36,761,12,,,,3528.94,0
18565080,14:30:58,14:30:58,762,13,,,,4002.03,0
18565080,14:32:50,14:32:50,10789,14,,,,4611.15,0
18565080,14:33:52,14:33:52,2637,15,,,,4976.14,0
18565080,14:34:29,14:34:29,9565,16,,,,5189.76,0
18565080,14:35:00,14:35:00,9456,17,,,,5373.15,
18565080,14:35:54,14:35:54,2640,18,,,,5616.29,0
18565080,14:37:02,14:37:02,2641,19,,,,5893.12,0
18565080,14:37:45,14:37:45,4421,20,,,,6014.77,0
18565080,14:38:31,14:38:31,4422,21,,,,6187.31,0
18565080,14:41:14,14:41:14,10456,22,,,,6636.57,0
18565080,14:41:51,14:41:51,4424,23,,,,6753.06,0
18565080,14:42:31,14:42:31,4425,24,,,,6921.54,0
18565080,14:43:00,14:43:00,4426,25,,,,7039.56,
18565080,14:44:28,14:44:28,4427,26,,,,7298.42,0
18565080,14:45:18,14:45:18,4428,27,,,,7460.8,0
18565080,14:46:47,14:46:47,4429,28,,,,7720.31,0
18565080,14:48:23,14:48:23,1153,29,,,,8028.63,0
18565080,14:50:00,14:50:00,9869,30,,,,8329.65,
18565080,14:56:00,14:56:00,10070,31,,1,,8961.13,
18565100,14:20:00,14:20:00,10731,1,,,1,0,
18565100,14:22:15,14:22:15,749,2,,,,689.42,0
18565100,14:22:49,14:22:49,750,3,,,,865.48,0
18565100,14:23:24,14:23:24,751,4,,,,1079.71,0
18565100,14:24:08,14:24:08,752,5,,,,1381.88,0
18565100,14:25:11,14:25:11,9574,6,,,,1747.56,0
18565100,14:25:41,14:25:41,9572,7,,,,1939.01,0
18565100,14:27:00,14:27:00,732,8,,,,2482.51,
18565100,14:27:30,14:27:30,7078,9,,,,2694.68,0
18565100,14:28:27,14:28:27,759,10,,,,3077.52,0
18565100,14:29:01,14:29:01,760,11,,,,3302.56,0
18565100,14:29:36,14:29:36,761,12,,,,3528.94,0
18565100,14:30:58,14:30:58,762,13,,,,4002.03,0
18565100,14:32:50,14:32:50,10789,14,,,,4611.15,0
18565100,14:33:52,14:33:52,2637,15,,,,4976.14,0
18565100,14:34:29,14:34:29,9565,16,,,,5189.76,0
18565100,14:35:00,14:35:00,9456,17,,,,5373.15,
18565100,14:35:54,14:35:54,2640,18,,,,5616.29,0
18565100,14:37:02,14:37:02,2641,19,,,,5893.12,0
18565100,14:37:45,14:37:45,4421,20,,,,6014.77,0
18565100,14:38:31,14:38:31,4422,21,,,,6187.31,0
18565100,14:41:14,14:41:14,10456,22,,,,6636.57,0
18565100,14:41:51,14:41:51,4424,23,,,,6753.06,0
18565100,14:42:31,14:42:31,4425,24,,,,6921.54,0
18565100,14:43:00,14:43:00,4426,25,,,,7039.56,
18565100,14:44:28,14:44:28,4427,26,,,,7298.42,0
18565100,14:45:18,14:45:18,4428,27,,,,7460.8,0
18565100,14:46:47,14:46:47,4429,28,,,,7720.31,0
18565100,14:48:23,14:48:23,1153,29,,,,8028.63,0
18565100,14:50:00,14:50:00,9869,30,,,,8329.65,
18565100,14:56:00,14:56:00,10070,31,,1,,8961.13,
18565110,14:20:00,14:20:00,10731,1,,,1,0,
18565110,14:22:15,14:22:15,749,2,,,,689.42,0
18565110,14:22:49,14:22:49,750,3,,,,865.48,0
18565110,14:23:24,14:23:24,751,4,,,,1079.71,0
18565110,14:24:08,14:24:08,752,5,,,,1381.88,0
18565110,14:25:11,14:25:11,9574,6,,,,1747.56,0
18565110,14:25:41,14:25:41,9572,7,,,,1939.01,0
18565110,14:27:00,14:27:00,732,8,,,,2482.51,
18565110,14:27:30,14:27:30,7078,9,,,,2694.68,0
18565110,14:28:27,14:28:27,759,10,,,,3077.52,0
18565110,14:29:01,14:29:01,760,11,,,,3302.56,0
18565110,14:29:36,14:29:36,761,12,,,,3528.94,0
18565110,14:30:58,14:30:58,762,13,,,,4002.03,0
18565110,14:32:50,14:32:50,10789,14,,,,4611.15,0
18565110,14:33:52,14:33:52,2637,15,,,,4976.14,0
18565110,14:34:29,14:34:29,9565,16,,,,5189.76,0
18565110,14:35:00,14:35:00,9456,17,,,,5373.15,
18565110,14:35:54,14:35:54,2640,18,,,,5616.29,0
18565110,14:37:02,14:37:02,2641,19,,,,5893.12,0
18565110,14:37:45,14:37:45,4421,20,,,,6014.77,0
18565110,14:38:31,14:38:31,4422,21,,,,6187.31,0
18565110,14:41:14,14:41:14,10456,22,,,,6636.57,0
18565110,14:41:51,14:41:51,4424,23,,,,6753.06,0
18565110,14:42:31,14:42:31,4425,24,,,,6921.54,0
18565110,14:43:00,14:43:00,4426,25,,,,7039.56,
18565110,14:44:28,14:44:28,4427,26,,,,7298.42,0
18565110,14:45:18,14:45:18,4428,27,,,,7460.8,0
18565110,14:46:47,14:46:47,4429,28,,,,7720.31,0
18565110,14:48:23,14:48:23,1153,29,,,,8028.63,0
18565110,14:50:00,14:50:00,9869,30,,,,8329.65,
18565110,14:56:00,14:56:00,10070,31,,1,,8961.13,
1948070,14:26:00,14:26:00,10731,1,,,1,0,
1948070,14:28:15,14:28:15,749,2,,,,689.42,0
1948070,14:28:49,14:28:49,750,3,,,,865.48,0
1948070,14:29:24,14:29:24,751,4,,,,1079.71,0
1948070,14:30:08,14:30:08,752,5,,,,1381.88,0
1948070,14:31:11,14:31:11,9574,6,,,,1747.56,0
1948070,14:31:41,14:31:41,9572,7,,,,1939.01,0
1948070,14:33:00,14:33:00,732,8,,,,2482.51,
1948070,14:33:30,14:33:30,7078,9,,,,2694.68,0
1948070,14:34:27,14:34:27,759,10,,,,3077.52,0
1948070,14:35:01,14:35:01,760,11,,,,3302.56,0
1948070,14:35:36,14:35:36,761,12,,,,3528.94,0
1948070,14:36:58,14:36:58,762,13,,,,4002.03,0
1948070,14:38:50,14:38:50,10789,14,,,,4611.15,0
1948070,14:39:52,14:39:52,2637,15,,,,4976.14,0
1948070,14:40:29,14:40:29,9565,16,,,,5189.76,0
1948070,14:41:00,14:41:00,9456,17,,,,5373.15,
1948070,14:41:54,14:41:54,2640,18,,,,5616.29,0
1948070,14:43:02,14:43:02,2641,19,,,,5893.12,0
1948070,14:43:45,14:43:45,4421,20,,,,6014.77,0
1948070,14:44:31,14:44:31,4422,21,,,,6187.31,0
1948070,14:47:14,14:47:14,10456,22,,,,6636.57,0
1948070,14:47:51,14:47:51,4424,23,,,,6753.06,0
1948070,14:48:31,14:48:31,4425,24,,,,6921.54,0
1948070,14:49:00,14:49:00,4426,25,,,,7039.56,
1948070,14:50:28,14:50:28,4427,26,,,,7298.42,0
1948070,14:51:18,14:51:18,4428,27,,,,7460.8,0
1948070,14:52:47,14:52:47,4429,28,,,,7720.31,0
1948070,14:54:23,14:54:23,1153,29,,,,8028.63,0
1948070,14:56:00,14:56:00,9869,30,,,,8329.65,
1948070,15:02:00,15:02:00,10070,31,,1,,8961.13,
1948090,14:26:00,14:26:00,10731,1,,,1,0,
1948090,14:28:15,14:28:15,749,2,,,,689.42,0
1948090,14:28:49,14:28:49,750,3,,,,865.48,0
1948090,14:29:24,14:29:24,751,4,,,,1079.71,0
1948090,14:30:08,14:30:08,752,5,,,,1381.88,0
1948090,14:31:11,14:31:11,9574,6,,,,1747.56,0
1948090,14:31:41,14:31:41,9572,7,,,,1939.01,0
1948090,14:33:00,14:33:00,732,8,,,,2482.51,
1948090,14:33:30,14:33:30,7078,9,,,,2694.68,0
1948090,14:34:27,14:34:27,759,10,,,,3077.52,0
1948090,14:35:01,14:35:01,760,11,,,,3302.56,0
1948090,14:35:36,14:35:36,761,12,,,,3528.94,0
1948090,14:36:58,14:36:58,762,13,,,,4002.03,0
1948090,14:38:50,14:38:50,10789,14,,,,4611.15,0
1948090,14:39:52,14:39:52,2637,15,,,,4976.14,0
1948090,14:40:29,14:40:29,9565,16,,,,5189.76,0
1948090,14:41:00,14:41:00,9456,17,,,,5373.15,
1948090,14:41:54,14:41:54,2640,18,,,,5616.29,0
1948090,14:43:02,14:43:02,2641,19,,,,5893.12,0
1948090,14:43:45,14:43:45,4421,20,,,,6014.77,0
1948090,14:44:31,14:44:31,4422,21,,,,6187.31,0
1948090,14:47:14,14:47:14,10456,22,,,,6636.57,0
1948090,14:47:51,14:47:51,4424,23,,,,6753.06,0
1948090,14:48:31,14:48:31,4425,24,,,,6921.54,0
1948090,14:49:00,14:49:00,4426,25,,,,7039.56,
1948090,14:50:28,14:50:28,4427,26,,,,7298.42,0
1948090,14:51:18,14:51:18,4428,27,,,,7460.8,0
1948090,14:52:47,14:52:47,4429,28,,,,7720.31,0
1948090,14:54:23,14:54:23,1153,29,,,,8028.63,0
1948090,14:56:00,14:56:00,9869,30,,,,8329.65,
1948090,15:02:00,15:02:00,10070,31,,1,,8961.13,
2092010,11:50:00,11:50:00,10731,1,,,1,0,
2092010,11:52:15,11:52:15,749,2,,,,689.42,0
2092010,11:52:49,11:52:49,750,3,,,,865.48,0
2092010,11:53:24,11:53:24,751,4,,,,1079.71,0
2092010,11:54:08,11:54:08,752,5,,,,1381.88,0
2092010,11:55:11,11:55:11,9574,6,,,,1747.56,0
2092010,11:55:41,11:55:41,9572,7,,,,1939.01,0
2092010,11:57:00,11:57:00,732,8,,,,2482.51,
2092010,11:57:27,11:57:27,7078,9,,,,2694.68,0
2092010,11:58:16,11:58:16,759,10,,,,3077.52,0
2092010,11:58:46,11:58:46,760,11,,,,3302.56,0
2092010,11:59:17,11:59:17,761,12,,,,3528.94,0
2092010,12:00:28,12:00:28,762,13,,,,4002.03,0
2092010,12:02:06,12:02:06,10789,14,,,,4611.15,0
2092010,12:03:00,12:03:00,2637,15,,,,4976.14,0
2092010,12:03:32,12:03:32,9565,16,,,,5189.76,0
2092010,12:04:00,12:04:00,9456,17,,,,5373.15,
2092010,12:04:47,12:04:47,2640,18,,,,5616.29,0
2092010,12:05:47,12:05:47,2641,19,,,,5893.12,0
2092010,12:06:25,12:06:25,4421,20,,,,6014.77,0
2092010,12:07:05,12:07:05,4422,21,,,,6187.31,0
2092010,12:09:27,12:09:27,10456,22,,,,6636.57,0
2092010,12:10:00,12:10:00,4424,23,,,,6753.06,0
2092010,12:10:35,12:10:35,4425,24,,,,6921.54,0
2092010,12:11:00,12:11:00,4426,25,,,,7039.56,
2092010,12:12:16,12:12:16,4427,26,,,,7298.42,0
2092010,12:12:58,12:12:58,4428,27,,,,7460.8,0
2092010,12:14:15,12:14:15,4429,28,,,,7720.31,0
2092010,12:15:37,12:15:37,1153,29,,,,8028.63,0
2092010,12:17:00,12:17:00,9869,30,,,,8329.65,
2092010,12:23:00,12:23:00,10070,31,,1,,8961.13,
2092080,11:50:00,11:50:00,10731,1,,,1,0,
2092080,11:52:15,11:52:15,749,2,,,,689.42,0
2092080,11:52:49,11:52:49,750,3,,,,865.48,0
2092080,11:53:24,11:53:24,751,4,,,,1079.71,0
2092080,11:54:08,11:54:08,752,5,,,,1381.88,0
2092080,11:55:11,11:55:11,9574,6,,,,1747.56,0
2092080,11:55:41,11:55:41,9572,7,,,,1939.01,0
2092080,11:57:00,11:57:00,732,8,,,,2482.51,
2092080,11:57:27,11:57:27,7078,9,,,,2694.68,0
2092080,11:58:16,11:58:16,759,10,,,,3077.52,0
2092080,11:58:46,11:58:46,760,11,,,,3302.56,0
2092080,11:59:17,11:59:17,761,12,,,,3528.94,0
2092080,12:00:28,12:00:28,762,13,,,,4002.03,0
2092080,12:02:06,12:02:06,10789,14,,,,4611.15,0
2092080,12:03:00,12:03:00,2637,15,,,,4976.14,0
2092080,12:03:32,12:03:32,9565,16,,,,5189.76,0
2092080,12:04:00,12:04:00,9456,17,,,,5373.15,
2092080,12:04:47,12:04:47,2640,18,,,,5616.29,0
2092080,12:05:47,12:05:47,2641,19,,,,5893.12,0
2092080,12:06:25,12:06:25,4421,20,,,,6014.77,0
2092080,12:07:05,12:07:05,4422,21,,,,6187.31,0
2092080,12:09:27,12:09:27,10456,22,,,,6636.57,0
2092080,12:10:00,12:10:00,4424,23,,,,6753.06,0
2092080,12:10:35,12:10:35,4425,24,,,,6921.54,0
2092080,12:11:00,12:11:00,4426,25,,,,7039.56,
2092080,12:12:16,12:12:16,4427,26,,,,7298.42,0
2092080,12:12:58,12:12:58,4428,27,,,,7460.8,0
2092080,12:14:15,12:14:15,4429,28,,,,7720.31,0
2092080,12:15:37,12:15:37,1153,29,,,,8028.63,0
2092080,12:17:00,12:17:00,9869,30,,,,8329.65,
2092080,12:23:00,12:23:00,10070,31,,1,,8961.13,
2092100,11:50:00,11:50:00,10731,1,,,1,0,
2092100,11:52:15,11:52:15,749,2,,,,689.42,0
2092100,11:52:49,11:52:49,750,3,,,,865.48,0
2092100,11:53:24,11:53:24,751,4,,,,1079.71,0
2092100,11:54:08,11:54:08,752,5,,,,1381.88,0
2092100,11:55:11,11:55:11,9574,6,,,,1747.56,0
2092100,11:55:41,11:55:41,9572,7,,,,1939.01,0
2092100,11:57:00,11:57:00,732,8,,,,2482.51,
2092100,11:57:27,11:57:27,7078,9,,,,2694.68,0
2092100,11:58:16,11:58:16,759,10,,,,3077.52,0
2092100,11:58:46,11:58:46,760,11,,,,3302.56,0
2092100,11:59:17,11:59:17,761,12,,,,3528.94,0
2092100,12:00:28,12:00:28,762,13,,,,4002.03,0
2092100,12:02:06,12:02:06,10789,14,,,,4611.15,0
2092100,12:03:00,12:03:00,2637,15,,,,4976.14,0
2092100,12:03:32,12:03:32,9565,16,,,,5189.76,0
2092100,12:04:00,12:04:00,9456,17,,,,5373.15,
2092100,12:04:47,12:04:47,2640,18,,,,5616.29,0
2092100,12:05:47,12:05:47,2641,19,,,,5893.12,0
2092100,12:06:25,12:06:25,4421,20,,,,6014.77,0
2092100,12:07:05,12:07:05,4422,21,,,,6187.31,0
2092100,12:09:27,12:09:27,10456,22,,,,6636.57,0
2092100,12:10:00,12:10:00,4424,23,,,,6753.06,0
2092100,12:10:35,12:10:35,4425,24,,,,6921.54,0
2092100,12:11:00,12:11:00,4426,25,,,,7039.56,
2092100,12:12:16,12:12:16,4427,26,,,,7298.42,0
2092100,12:12:58,12:12:58,4428,27,,,,7460.8,0
2092100,12:14:15,12:14:15,4429,28,,,,7720.31,0
2092100,12:15:37,12:15:37,1153,29,,,,8028.63,0
2092100,12:17:00,12:17:00,9869,30,,,,8329.65,
2092100,12:23:00,12:23:00,10070,31,,1,,8961.13,
2092110,11:50:00,11:50:00,10731,1,,,1,0,
2092110,11:52:15,11:52:15,749,2,,,,689.42,0
2092110,11:52:49,11:52:49,750,3,,,,865.48,0
2092110,11:53:24,11:53:24,751,4,,,,1079.71,0
2092110,11:54:08,11:54:08,752,5,,,,1381.88,0
2092110,11:55:11,11:55:11,9574,6,,,,1747.56,0
2092110,11:55:41,11:55:41,9572,7,,,,1939.01,0
2092110,11:57:00,11:57:00,732,8,,,,2482.51,
2092110,11:57:27,11:57:27,7078,9,,,,2694.68,0
2092110,11:58:16,11:58:16,759,10,,,,3077.52,0
2092110,11:58:46,11:58:46,760,11,,,,3302.56,0
2092110,11:59:17,11:59:17,761,12,,,,3528.94,0
2092110,12:00:28,12:00:28,762,13,,,,4002.03,0
2092110,12:02:06,12:02:06,10789,14,,,,4611.15,0
2092110,12:03:00,12:03:00,2637,15,,,,4976.14,0
2092110,12:03:32,12:03:32,9565,16,,,,5189.76,0
2092110,12:04:00,12:04:00,9456,17,,,,5373.15,
2092110,12:04:47,12:04:47,2640,18,,,,5616.29,0
2092110,12:05:47,12:05:47,2641,19,,,,5893.12,0
2092110,12:06:25,12:06:25,4421,20,,,,6014.77,0
2092110,12:07:05,12:07:05,4422,21,,,,6187.31,0
2092110,12:09:27,12:09:27,10456,22,,,,6636.57,0
2092110,12:10:00,12:10:00,4424,23,,,,6753.06,0
2092110,12:10:35,12:10:35,4425,24,,,,6921.54,0
2092110,12:11:00,12:11:00,4426,25,,,,7039.56,
2092110,12:12:16,12:12:16,4427,26,,,,7298.42,0
2092110,12:12:58,12:12:58,4428,27,,,,7460.8,0
2092110,12:14:15,12:14:15,4429,28,,,,7720.31,0
2092110,12:15:37,12:15:37,1153,29,,,,8028.63,0
2092110,12:17:00,12:17:00,9869,30,,,,8329.65,
2092110,12:23:00,12:23:00,10070,31,,1,,8961.13,
2286020,09:45:00,09:45:00,10731,1,,,1,0,
2286020,09:46:56,09:46:56,749,2,,,,689.42,0
2286020,09:47:25,09:47:25,750,3,,,,865.48,0
2286020,09:47:55,09:47:55,751,4,,,,1079.71,0
2286020,09:48:32,09:48:32,752,5,,,,1381.88,0
2286020,09:49:26,09:49:26,9574,6,,,,1747.56,0
2286020,09:49:52,09:49:52,9572,7,,,,1939.01,0
2286020,09:51:00,09:51:00,732,8,,,,2482.51,
2286020,09:51:30,09:51:30,7078,9,,,,2694.68,0
2286020,09:52:27,09:52:27,759,10,,,,3077.52,0
2286020,09:53:01,09:53:01,760,11,,,,3302.56,0
2286020,09:53:36,09:53:36,761,12,,,,3528.94,0
2286020,09:54:58,09:54:58,762,13,,,,4002.03,0
2286020,09:56:50,09:56:50,10789,14,,,,4611.15,0
2286020,09:57:52,09:57:52,2637,15,,,,4976.14,0
2286020,09:58:29,09:58:29,9565,16,,,,5189.76,0
2286020,09:59:00,09:59:00,9456,17,,,,5373.15,
2286020,09:59:33,09:59:33,2640,18,,,,5616.29,0
2286020,10:00:16,10:00:16,2641,19,,,,5893.12,0
2286020,10:00:43,10:00:43,4421,20,,,,6014.77,0
2286020,10:01:12,10:01:12,4422,21,,,,6187.31,0
2286020,10:02:53,10:02:53,10456,22,,,,6636.57,0
2286020,10:03:17,10:03:17,4424,23,,,,6753.06,0
2286020,10:03:42,10:03:42,4425,24,,,,6921.54,0
2286020,10:04:00,10:04:00,4426,25,,,,7039.56,
2286020,10:05:54,10:05:54,4427,26,,,,7298.42,0
2286020,10:06:58,10:06:58,4428,27,,,,7460.8,0
2286020,10:08:52,10:08:52,4429,28,,,,7720.31,0
2286020,10:10:56,10:10:56,1153,29,,,,8028.63,0
2286020,10:13:00,10:13:00,9869,30,,,,8329.65,
2286020,10:19:00,10:19:00,10070,31,,1,,8961.13,
2286030,09:45:00,09:45:00,10731,1,,,1,0,
2286030,09:46:56,09:46:56,749,2,,,,689.42,0
2286030,09:47:25,09:47:25,750,3,,,,865.48,0
2286030,09:47:55,09:47:55,751,4,,,,1079.71,0
2286030,09:48:32,09:48:32,752,5,,,,1381.88,0
2286030,09:49:26,09:49:26,9574,6,,,,1747.56,0
2286030,09:49:52,09:49:52,9572,7,,,,1939.01,0
2286030,09:51:00,09:51:00,732,8,,,,2482.51,
2286030,09:51:30,09:51:30,7078,9,,,,2694.68,0
2286030,09:52:27,09:52:27,759,10,,,,3077.52,0
2286030,09:53:01,09:53:01,760,11,,,,3302.56,0
2286030,09:53:36,09:53:36,761,12,,,,3528.94,0
2286030,09:54:58,09:54:58,762,13,,,,4002.03,0
2286030,09:56:50,09:56:50,10789,14,,,,4611.15,0
2286030,09:57:52,09:57:52,2637,15,,,,4976.14,0
2286030,09:58:29,09:58:29,9565,16,,,,5189.76,0
2286030,09:59:00,09:59:00,9456,17,,,,5373.15,
2286030,09:59:33,09:59:33,2640,18,,,,5616.29,0
2286030,10:00:16,10:00:16,2641,19,,,,5893.12,0
2286030,10:00:43,10:00:43,4421,20,,,,6014.77,0
2286030,10:01:12,10:01:12,4422,21,,,,6187.31,0
2286030,10:02:53,10:02:53,10456,22,,,,6636.57,0
2286030,10:03:17,10:03:17,4424,23,,,,6753.06,0
2286030,10:03:42,10:03:42,4425,24,,,,6921.54,0
2286030,10:04:00,10:04:00,4426,25,,,,7039.56,
2286030,10:05:54,10:05:54,4427,26,,,,7298.42,0
2286030,10:06:58,10:06:58,4428,27,,,,7460.8,0
2286030,10:08:52,10:08:52,4429,28,,,,7720.31,0
2286030,10:10:56,10:10:56,1153,29,,,,8028.63,0
2286030,10:13:00,10:13:00,9869,30,,,,8329.65,
2286030,10:19:00,10:19:00,10070,31,,1,,8961.13,
2286040,09:45:00,09:45:00,10731,1,,,1,0,
2286040,09:46:56,09:46:56,749,2,,,,689.42,0
2286040,09:47:25,09:47:25,750,3,,,,865.48,0
2286040,09:47:55,09:47:55,751,4,,,,1079.71,0
2286040,09:48:32,09:48:32,752,5,,,,1381.88,0
2286040,09:49:26,09:49:26,9574,6,,,,1747.56,0
2286040,09:49:52,09:49:52,9572,7,,,,1939.01,0
2286040,09:51:00,09:51:00,732,8,,,,2482.51,
2286040,09:51:30,09:51:30,7078,9,,,,2694.68,0
2286040,09:52:27,09:52:27,759,10,,,,3077.52,0
2286040,09:53:01,09:53:01,760,11,,,,3302.56,0
2286040,09:53:36,09:53:36,761,12,,,,3528.94,0
2286040,09:54:58,09:54:58,762,13,,,,4002.03,0
2286040,09:56:50,09:56:50,10789,14,,,,4611.15,0
2286040,09:57:52,09:57:52,2637,15,,,,4976.14,0
2286040,09:58:29,09:58:29,9565,16,,,,5189.76,0
2286040,09:59:00,09:59:00,9456,17,,,,5373.15,
2286040,09:59:33,09:59:33,2640,18,,,,5616.29,0
2286040,10:00:16,10:00:16,2641,19,,,,5893.12,0
2286040,10:00:43,10:00:43,4421,20,,,,6014.77,0
2286040,10:01:12,10:01:12,4422,21,,,,6187.31,0
2286040,10:02:53,10:02:53,10456,22,,,,6636.57,0
2286040,10:03:17,10:03:17,4424,23,,,,6753.06,0
2286040,10:03:42,10:03:42,4425,24,,,,6921.54,0
2286040,10:04:00,10:04:00,4426,25,,,,7039.56,
2286040,10:05:54,10:05:54,4427,26,,,,7298.42,0
2286040,10:06:58,10:06:58,4428,27,,,,7460.8,0
2286040,10:08:52,10:08:52,4429,28,,,,7720.31,0
2286040,10:10:56,10:10:56,1153,29,,,,8028.63,0
2286040,10:13:00,10:13:00,9869,30,,,,8329.65,
2286040,10:19:00,10:19:00,10070,31,,1,,8961.13,
2286050,09:45:00,09:45:00,10731,1,,,1,0,
2286050,09:46:56,09:46:56,749,2,,,,689.42,0
2286050,09:47:25,09:47:25,750,3,,,,865.48,0
2286050,09:47:55,09:47:55,751,4,,,,1079.71,0
2286050,09:48:32,09:48:32,752,5,,,,1381.88,0
2286050,09:49:26,09:49:26,9574,6,,,,1747.56,0
2286050,09:49:52,09:49:52,9572,7,,,,1939.01,0
2286050,09:51:00,09:51:00,732,8,,,,2482.51,
2286050,09:51:30,09:51:30,7078,9,,,,2694.68,0
2286050,09:52:27,09:52:27,759,10,,,,3077.52,0
2286050,09:53:01,09:53:01,760,11,,,,3302.56,0
2286050,09:53:36,09:53:36,761,12,,,,3528.94,0
2286050,09:54:58,09:54:58,762,13,,,,4002.03,0
2286050,09:56:50,09:56:50,10789,14,,,,4611.15,0
2286050,09:57:52,09:57:52,2637,15,,,,4976.14,0
2286050,09:58:29,09:58:29,9565,16,,,,5189.76,0
2286050,09:59:00,09:59:00,9456,17,,,,5373.15,
2286050,09:59:33,09:59:33,2640,18,,,,5616.29,0
2286050,10:00:16,10:00:16,2641,19,,,,5893.12,0
2286050,10:00:43,10:00:43,4421,20,,,,6014.77,0
2286050,10:01:12,10:01:12,4422,21,,,,6187.31,0
2286050,10:02:53,10:02:53,10456,22,,,,6636.57,0
2286050,10:03:17,10:03:17,4424,23,,,,6753.06,0
2286050,10:03:42,10:03:42,4425,24,,,,6921.54,0
2286050,10:04:00,10:04:00,4426,25,,,,7039.56,
2286050,10:05:54,10:05:54,4427,26,,,,7298.42,0
2286050,10:06:58,10:06:58,4428,27,,,,7460.8,0
2286050,10:08:52,10:08:52,4429,28,,,,7720.31,0
2286050,10:10:56,10:10:56,1153,29,,,,8028.63,0
2286050,10:13:00,10:13:00,9869,30,,,,8329.65,
2286050,10:19:00,10:19:00,10070,31,,1,,8961.13,
2286060,09:45:00,09:45:00,10731,1,,,1,0,
2286060,09:46:56,09:46:56,749,2,,,,689.42,0
2286060,09:47:25,09:47:25,750,3,,,,865.48,0
2286060,09:47:55,09:47:55,751,4,,,,1079.71,0
2286060,09:48:32,09:48:32,752,5,,,,1381.88,0
2286060,09:49:26,09:49:26,9574,6,,,,1747.56,0
2286060,09:49:52,09:49:52,9572,7,,,,1939.01,0
2286060,09:51:00,09:51:00,732,8,,,,2482.51,
2286060,09:51:30,09:51:30,7078,9,,,,2694.68,0
2286060,09:52:27,09:52:27,759,10,,,,3077.52,0
2286060,09:53:01,09:53:01,760,11,,,,3302.56,0
2286060,09:53:36,09:53:36,761,12,,,,3528.94,0
2286060,09:54:58,09:54:58,762,13,,,,4002.03,0
2286060,09:56:50,09:56:50,10789,14,,,,4611.15,0
2286060,09:57:52,09:57:52,2637,15,,,,4976.14,0
2286060,09:58:29,09:58:29,9565,16,,,,5189.76,0
2286060,09:59:00,09:59:00,9456,17,,,,5373.15,
2286060,09:59:33,09:59:33,2640,18,,,,5616.29,0
2286060,10:00:16,10:00:16,2641,19,,,,5893.12,0
2286060,10:00:43,10:00:43,4421,20,,,,6014.77,0
2286060,10:01:12,10:01:12,4422,21,,,,6187.31,0
2286060,10:02:53,10:02:53,10456,22,,,,6636.57,0
2286060,10:03:17,10:03:17,4424,23,,,,6753.06,0
2286060,10:03:42,10:03:42,4425,24,,,,6921.54,0
2286060,10:04:00,10:04:00,4426,25,,,,7039.56,
2286060,10:05:54,10:05:54,4427,26,,,,7298.42,0
2286060,10:06:58,10:06:58,4428,27,,,,7460.8,0
2286060,10:08:52,10:08:52,4429,28,,,,7720.31,0
2286060,10:10:56,10:10:56,1153,29,,,,8028.63,0
2286060,10:13:00,10:13:00,9869,30,,,,8329.65,
2286060,10:19:00,10:19:00,10070,31,,1,,8961.13,
2312020,14:23:00,14:23:00,10731,1,,,1,0,
2312020,14:24:56,14:24:56,749,2,,,,689.42,0
2312020,14:25:25,14:25:25,750,3,,,,865.48,0
2312020,14:25:55,14:25:55,751,4,,,,1079.71,0
2312020,14:26:32,14:26:32,752,5,,,,1381.88,0
2312020,14:27:26,14:27:26,9574,6,,,,1747.56,0
2312020,14:27:52,14:27:52,9572,7,,,,1939.01,0
2312020,14:29:00,14:29:00,732,8,,,,2482.51,
2312020,14:29:30,14:29:30,7078,9,,,,2694.68,0
2312020,14:30:27,14:30:27,759,10,,,,3077.52,0
2312020,14:31:01,14:31:01,760,11,,,,3302.56,0
2312020,14:31:36,14:31:36,761,12,,,,3528.94,0
2312020,14:32:58,14:32:58,762,13,,,,4002.03,0
2312020,14:34:50,14:34:50,10789,14,,,,4611.15,0
2312020,14:35:52,14:35:52,2637,15,,,,4976.14,0
2312020,14:36:29,14:36:29,9565,16,,,,5189.76,0
2312020,14:37:00,14:37:00,9456,17,,,,5373.15,
2312020,14:37:33,14:37:33,2640,18,,,,5616.29,0
2312020,14:38:16,14:38:16,2641,19,,,,5893.12,0
2312020,14:38:43,14:38:43,4421,20,,,,6014.77,0
2312020,14:39:12,14:39:12,4422,21,,,,6187.31,0
2312020,14:40:53,14:40:53,10456,22,,,,6636.57,0
2312020,14:41:17,14:41:17,4424,23,,,,6753.06,0
2312020,14:41:42,14:41:42,4425,24,,,,6921.54,0
2312020,14:42:00,14:42:00,4426,25,,,,7039.56,
2312020,14:43:54,14:43:54,4427,26,,,,7298.42,0
2312020,14:44:58,14:44:58,4428,27,,,,7460.8,0
2312020,14:46:52,14:46:52,4429,28,,,,7720.31,0
2312020,14:48:56,14:48:56,1153,29,,,,8028.63,0
2312020,14:51:00,14:51:00,9869,30,,,,8329.65,
2312020,14:57:00,14:57:00,10070,31,,1,,8961.13,
2312030,14:23:00,14:23:00,10731,1,,,1,0,
2312030,14:24:56,14:24:56,749,2,,,,689.42,0
2312030,14:25:25,14:25:25,750,3,,,,865.48,0
2312030,14:25:55,14:25:55,751,4,,,,1079.71,0
2312030,14:26:32,14:26:32,752,5,,,,1381.88,0
2312030,14:27:26,14:27:26,9574,6,,,,1747.56,0
2312030,14:27:52,14:27:52,9572,7,,,,1939.01,0
2312030,14:29:00,14:29:00,732,8,,,,2482.51,
2312030,14:29:30,14:29:30,7078,9,,,,2694.68,0
2312030,14:30:27,14:30:27,759,10,,,,3077.52,0
2312030,14:31:01,14:31:01,760,11,,,,3302.56,0
2312030,14:31:36,14:31:36,761,12,,,,3528.94,0
2312030,14:32:58,14:32:58,762,13,,,,4002.03,0
2312030,14:34:50,14:34:50,10789,14,,,,4611.15,0
2312030,14:35:52,14:35:52,2637,15,,,,4976.14,0
2312030,14:36:29,14:36:29,9565,16,,,,5189.76,0
2312030,14:37:00,14:37:00,9456,17,,,,5373.15,
2312030,14:37:33,14:37:33,2640,18,,,,5616.29,0
2312030,14:38:16,14:38:16,2641,19,,,,5893.12,0
2312030,14:38:43,14:38:43,4421,20,,,,6014.77,0
2312030,14:39:12,14:39:12,4422,21,,,,6187.31,0
2312030,14:40:53,14:40:53,10456,22,,,,6636.57,0
2312030,14:41:17,14:41:17,4424,23,,,,6753.06,0
2312030,14:41:42,14:41:42,4425,24,,,,6921.54,0
2312030,14:42:00,14:42:00,4426,25,,,,7039.56,
2312030,14:43:54,14:43:54,4427,26,,,,7298.42,0
2312030,14:44:58,14:44:58,4428,27,,,,7460.8,0
2312030,14:46:52,14:46:52,4429,28,,,,7720.31,0
2312030,14:48:56,14:48:56,1153,29,,,,8028.63,0
2312030,14:51:00,14:51:00,9869,30,,,,8329.65,
2312030,14:57:00,14:57:00,10070,31,,1,,8961.13,
2312040,14:23:00,14:23:00,10731,1,,,1,0,
2312040,14:24:56,14:24:56,749,2,,,,689.42,0
2312040,14:25:25,14:25:25,750,3,,,,865.48,0
2312040,14:25:55,14:25:55,751,4,,,,1079.71,0
2312040,14:26:32,14:26:32,752,5,,,,1381.88,0
2312040,14:27:26,14:27:26,9574,6,,,,1747.56,0
2312040,14:27:52,14:27:52,9572,7,,,,1939.01,0
2312040,14:29:00,14:29:00,732,8,,,,2482.51,
2312040,14:29:30,14:29:30,7078,9,,,,2694.68,0
2312040,14:30:27,14:30:27,759,10,,,,3077.52,0
2312040,14:31:01,14:31:01,760,11,,,,3302.56,0
2312040,14:31:36,14:31:36,761,12,,,,3528.94,0
2312040,14:32:58,14:32:58,762,13,,,,4002.03,0
2312040,14:34:50,14:34:50,10789,14,,,,4611.15,0
2312040,14:35:52,14:35:52,2637,15,,,,4976.14,0
2312040,14:36:29,14:36:29,9565,16,,,,5189.76,0
2312040,14:37:00,14:37:00,9456,17,,,,5373.15,
2312040,14:37:33,14:37:33,2640,18,,,,5616.29,0
2312040,14:38:16,14:38:16,2641,19,,,,5893.12,0
2312040,14:38:43,14:38:43,4421,20,,,,6014.77,0
2312040,14:39:12,14:39:12,4422,21,,,,6187.31,0
2312040,14:40:53,14:40:53,10456,22,,,,6636.57,0
2312040,14:41:17,14:41:17,4424,23,,,,6753.06,0
2312040,14:41:42,14:41:42,4425,24,,,,6921.54,0
2312040,14:42:00,14:42:00,4426,25,,,,7039.56,
2312040,14:43:54,14:43:54,4427,26,,,,7298.42,0
2312040,14:44:58,14:44:58,4428,27,,,,7460.8,0
2312040,14:46:52,14:46:52,4429,28,,,,7720.31,0
2312040,14:48:56,14:48:56,1153,29,,,,8028.63,0
2312040,14:51:00,14:51:00,9869,30,,,,8329.65,
2312040,14:57:00,14:57:00,10070,31,,1,,8961.13,
2312050,14:23:00,14:23:00,10731,1,,,1,0,
2312050,14:24:56,14:24:56,749,2,,,,689.42,0
2312050,14:25:25,14:25:25,750,3,,,,865.48,0
2312050,14:25:55,14:25:55,751,4,,,,1079.71,0
2312050,14:26:32,14:26:32,752,5,,,,1381.88,0
2312050,14:27:26,14:27:26,9574,6,,,,1747.56,0
2312050,14:27:52,14:27:52,9572,7,,,,1939.01,0
2312050,14:29:00,14:29:00,732,8,,,,2482.51,
2312050,14:29:30,14:29:30,7078,9,,,,2694.68,0
2312050,14:30:27,14:30:27,759,10,,,,3077.52,0
2312050,14:31:01,14:31:01,760,11,,,,3302.56,0
2312050,14:31:36,14:31:36,761,12,,,,3528.94,0
2312050,14:32:58,14:32:58,762,13,,,,4002.03,0
2312050,14:34:50,14:34:50,10789,14,,,,4611.15,0
2312050,14:35:52,14:35:52,2637,15,,,,4976.14,0
2312050,14:36:29,14:36:29,9565,16,,,,5189.76,0
2312050,14:37:00,14:37:00,9456,17,,,,5373.15,
2312050,14:37:33,14:37:33,2640,18,,,,5616.29,0
2312050,14:38:16,14:38:16,2641,19,,,,5893.12,0
2312050,14:38:43,14:38:43,4421,20,,,,6014.77,0
2312050,14:39:12,14:39:12,4422,21,,,,6187.31,0
2312050,14:40:53,14:40:53,10456,22,,,,6636.57,0
2312050,14:41:17,14:41:17,4424,23,,,,6753.06,0
2312050,14:41:42,14:41:42,4425,24,,,,6921.54,0
2312050,14:42:00,14:42:00,4426,25,,,,7039.56,
2312050,14:43:54,14:43:54,4427,26,,,,7298.42,0
2312050,14:44:58,14:44:58,4428,27,,,,7460.8,0
2312050,14:46:52,14:46:52,4429,28,,,,7720.31,0
2312050,14:48:56,14:48:56,1153,29,,,,8028.63,0
2312050,14:51:00,14:51:00,9869,30,,,,8329.65,
2312050,14:57:00,14:57:00,10070,31,,1,,8961.13,
2312060,14:23:00,14:23:00,10731,1,,,1,0,
2312060,14:24:56,14:24:56,749,2,,,,689.42,0
2312060,14:25:25,14:25:25,750,3,,,,865.48,0
2312060,14:25:55,14:25:55,751,4,,,,1079.71,0
2312060,14:26:32,14:26:32,752,5,,,,1381.88,0
2312060,14:27:26,14:27:26,9574,6,,,,1747.56,0
2312060,14:27:52,14:27:52,9572,7,,,,1939.01,0
2312060,14:29:00,14:29:00,732,8,,,,2482.51,
2312060,14:29:30,14:29:30,7078,9,,,,2694.68,0
2312060,14:30:27,14:30:27,759,10,,,,3077.52,0
2312060,14:31:01,14:31:01,760,11,,,,3302.56,0
2312060,14:31:36,14:31:36,761,12,,,,3528.94,0
2312060,14:32:58,14:32:58,762,13,,,,4002.03,0
2312060,14:34:50,14:34:50,10789,14,,,,4611.15,0
2312060,14:35:52,14:35:52,2637,15,,,,4976.14,0
2312060,14:36:29,14:36:29,9565,16,,,,5189.76,0
2312060,14:37:00,14:37:00,9456,17,,,,5373.15,
2312060,14:37:33,14:37:33,2640,18,,,,5616.29,0
2312060,14:38:16,14:38:16,2641,19,,,,5893.12,0
2312060,14:38:43,14:38:43,4421,20,,,,6014.77,0
2312060,14:39:12,14:39:12,4422,21,,,,6187.31,0
2312060,14:40:53,14:40:53,10456,22,,,,6636.57,0
2312060,14:41:17,14:41:17,4424,23,,,,6753.06,0
2312060,14:41:42,14:41:42,4425,24,,,,6921.54,0
2312060,14:42:00,14:42:00,4426,25,,,,7039.56,
2312060,14:43:54,14:43:54,4427,26,,,,7298.42,0
2312060,14:44:58,14:44:58,4428,27,,,,7460.8,0
2312060,14:46:52,14:46:52,4429,28,,,,7720.31,0
2312060,14:48:56,14:48:56,1153,29,,,,8028.63,0
2312060,14:51:00,14:51:00,9869,30,,,,8329.65,
2312060,14:57:00,14:57:00,10070,31,,1,,8961.13,
2532070,12:56:00,12:56:00,10731,1,,,1,0,
2532070,12:58:15,12:58:15,749,2,,,,689.42,0
2532070,12:58:49,12:58:49,750,3,,,,865.48,0
2532070,12:59:24,12:59:24,751,4,,,,1079.71,0
2532070,13:00:08,13:00:08,752,5,,,,1381.88,0
2532070,13:01:11,13:01:11,9574,6,,,,1747.56,0
2532070,13:01:41,13:01:41,9572,7,,,,1939.01,0
2532070,13:03:00,13:03:00,732,8,,,,2482.51,
2532070,13:03:30,13:03:30,7078,9,,,,2694.68,0
2532070,13:04:27,13:04:27,759,10,,,,3077.52,0
2532070,13:05:01,13:05:01,760,11,,,,3302.56,0
2532070,13:05:36,13:05:36,761,12,,,,3528.94,0
2532070,13:06:58,13:06:58,762,13,,,,4002.03,0
2532070,13:08:50,13:08:50,10789,14,,,,4611.15,0
2532070,13:09:52,13:09:52,2637,15,,,,4976.14,0
2532070,13:10:29,13:10:29,9565,16,,,,5189.76,0
2532070,13:11:00,13:11:00,9456,17,,,,5373.15,
2532070,13:11:47,13:11:47,2640,18,,,,5616.29,0
2532070,13:12:47,13:12:47,2641,19,,,,5893.12,0
2532070,13:13:25,13:13:25,4421,20,,,,6014.77,0
2532070,13:14:05,13:14:05,4422,21,,,,6187.31,0
2532070,13:16:27,13:16:27,10456,22,,,,6636.57,0
2532070,13:17:00,13:17:00,4424,23,,,,6753.06,0
2532070,13:17:35,13:17:35,4425,24,,,,6921.54,0
2532070,13:18:00,13:18:00,4426,25,,,,7039.56,
2532070,13:19:16,13:19:16,4427,26,,,,7298.42,0
2532070,13:19:58,13:19:58,4428,27,,,,7460.8,0
2532070,13:21:15,13:21:15,4429,28,,,,7720.31,0
2532070,13:22:37,13:22:37,1153,29,,,,8028.63,0
2532070,13:24:00,13:24:00,9869,30,,,,8329.65,
2532070,13:30:00,13:30:00,10070,31,,1,,8961.13,
2532090,12:56:00,12:56:00,10731,1,,,1,0,
2532090,12:58:15,12:58:15,749,2,,,,689.42,0
2532090,12:58:49,12:58:49,750,3,,,,865.48,0
2532090,12:59:24,12:59:24,751,4,,,,1079.71,0
2532090,13:00:08,13:00:08,752,5,,,,1381.88,0
2532090,13:01:11,13:01:11,9574,6,,,,1747.56,0
2532090,13:01:41,13:01:41,9572,7,,,,1939.01,0
2532090,13:03:00,13:03:00,732,8,,,,2482.51,
2532090,13:03:30,13:03:30,7078,9,,,,2694.68,0
2532090,13:04:27,13:04:27,759,10,,,,3077.52,0
2532090,13:05:01,13:05:01,760,11,,,,3302.56,0
2532090,13:05:36,13:05:36,761,12,,,,3528.94,0
2532090,13:06:58,13:06:58,762,13,,,,4002.03,0
2532090,13:08:50,13:08:50,10789,14,,,,4611.15,0
2532090,13:09:52,13:09:52,2637,15,,,,4976.14,0
2532090,13:10:29,13:10:29,9565,16,,,,5189.76,0
2532090,13:11:00,13:11:00,9456,17,,,,5373.15,
2532090,13:11:47,13:11:47,2640,18,,,,5616.29,0
2532090,13:12:47,13:12:47,2641,19,,,,5893.12,0
2532090,13:13:25,13:13:25,4421,20,,,,6014.77,0
2532090,13:14:05,13:14:05,4422,21,,,,6187.31,0
2532090,13:16:27,13:16:27,10456,22,,,,6636.57,0
2532090,13:17:00,13:17:00,4424,23,,,,6753.06,0
2532090,13:17:35,13:17:35,4425,24,,,,6921.54,0
2532090,13:18:00,13:18:00,4426,25,,,,7039.56,
2532090,13:19:16,13:19:16,4427,26,,,,7298.42,0
2532090,13:19:58,13:19:58,4428,27,,,,7460.8,0
2532090,13:21:15,13:21:15,4429,28,,,,7720.31,0
2532090,13:22:37,13:22:37,1153,29,,,,8028.63,0
2532090,13:24:00,13:24:00,9869,30,,,,8329.65,
2532090,13:30:00,13:30:00,10070,31,,1,,8961.13,
2554010,09:20:00,09:20:00,10731,1,,,1,0,
2554010,09:21:56,09:21:56,749,2,,,,689.42,0
2554010,09:22:25,09:22:25,750,3,,,,865.48,0
2554010,09:22:55,09:22:55,751,4,,,,1079.71,0
2554010,09:23:32,09:23:32,752,5,,,,1381.88,0
2554010,09:24:26,09:24:26,9574,6,,,,1747.56,0
2554010,09:24:52,09:24:52,9572,7,,,,1939.01,0
2554010,09:26:00,09:26:00,732,8,,,,2482.51,
2554010,09:26:27,09:26:27,7078,9,,,,2694.68,0
2554010,09:27:16,09:27:16,759,10,,,,3077.52,0
2554010,09:27:46,09:27:46,760,11,,,,3302.56,0
2554010,09:28:17,09:28:17,761,12,,,,3528.94,0
2554010,09:29:28,09:29:28,762,13,,,,4002.03,0
2554010,09:31:06,09:31:06,10789,14,,,,4611.15,0
2554010,09:32:00,09:32:00,2637,15,,,,4976.14,0
2554010,09:32:32,09:32:32,9565,16,,,,5189.76,0
2554010,09:33:00,09:33:00,9456,17,,,,5373.15,
2554010,09:33:40,09:33:40,2640,18,,,,5616.29,0
2554010,09:34:32,09:34:32,2641,19,,,,5893.12,0
2554010,09:35:04,09:35:04,4421,20,,,,6014.77,0
2554010,09:35:38,09:35:38,4422,21,,,,6187.31,0
2554010,09:37:40,09:37:40,10456,22,,,,6636.57,0
2554010,09:38:08,09:38:08,4424,23,,,,6753.06,0
2554010,09:38:38,09:38:38,4425,24,,,,6921.54,0
2554010,09:39:00,09:39:00,4426,25,,,,7039.56,
2554010,09:40:03,09:40:03,4427,26,,,,7298.42,0
2554010,09:40:39,09:40:39,4428,27,,,,7460.8,0
2554010,09:41:42,09:41:42,4429,28,,,,7720.31,0
2554010,09:42:51,09:42:51,1153,29,,,,8028.63,0
2554010,09:44:00,09:44:00,9869,30,,,,8329.65,
2554010,09:50:00,09:50:00,10070,31,,1,,8961.13,
2554080,09:20:00,09:20:00,10731,1,,,1,0,
2554080,09:21:56,09:21:56,749,2,,,,689.42,0
2554080,09:22:25,09:22:25,750,3,,,,865.48,0
2554080,09:22:55,09:22:55,751,4,,,,1079.71,0
2554080,09:23:32,09:23:32,752,5,,,,1381.88,0
2554080,09:24:26,09:24:26,9574,6,,,,1747.56,0
2554080,09:24:52,09:24:52,9572,7,,,,1939.01,0
2554080,09:26:00,09:26:00,732,8,,,,2482.51,
2554080,09:26:27,09:26:27,7078,9,,,,2694.68,0
2554080,09:27:16,09:27:16,759,10,,,,3077.52,0
2554080,09:27:46,09:27:46,760,11,,,,3302.56,0
2554080,09:28:17,09:28:17,761,12,,,,3528.94,0
2554080,09:29:28,09:29:28,762,13,,,,4002.03,0
2554080,09:31:06,09:31:06,10789,14,,,,4611.15,0
2554080,09:32:00,09:32:00,2637,15,,,,4976.14,0
2554080,09:32:32,09:32:32,9565,16,,,,5189.76,0
2554080,09:33:00,09:33:00,9456,17,,,,5373.15,
2554080,09:33:40,09:33:40,2640,18,,,,5616.29,0
2554080,09:34:32,09:34:32,2641,19,,,,5893.12,0
2554080,09:35:04,09:35:04,4421,20,,,,6014.77,0
2554080,09:35:38,09:35:38,4422,21,,,,6187.31,0
2554080,09:37:40,09:37:40,10456,22,,,,6636.57,0
2554080,09:38:08,09:38:08,4424,23,,,,6753.06,0
2554080,09:38:38,09:38:38,4425,24,,,,6921.54,0
2554080,09:39:00,09:39:00,4426,25,,,,7039.56,
2554080,09:40:03,09:40:03,4427,26,,,,7298.42,0
2554080,09:40:39,09:40:39,4428,27,,,,7460.8,0
2554080,09:41:42,09:41:42,4429,28,,,,7720.31,0
2554080,09:42:51,09:42:51,1153,29,,,,8028.63,0
2554080,09:44:00,09:44:00,9869,30,,,,8329.65,
2554080,09:50:00,09:50:00,10070,31,,1,,8961.13,
2554100,09:20:00,09:20:00,10731,1,,,1,0,
2554100,09:21:56,09:21:56,749,2,,,,689.42,0
2554100,09:22:25,09:22:25,750,3,,,,865.48,0
2554100,09:22:55,09:22:55,751,4,,,,1079.71,0
2554100,09:23:32,09:23:32,752,5,,,,1381.88,0
2554100,09:24:26,09:24:26,9574,6,,,,1747.56,0
2554100,09:24:52,09:24:52,9572,7,,,,1939.01,0
2554100,09:26:00,09:26:00,732,8,,,,2482.51,
2554100,09:26:27,09:26:27,7078,9,,,,2694.68,0
2554100,09:27:16,09:27:16,759,10,,,,3077.52,0
2554100,09:27:46,09:27:46,760,11,,,,3302.56,0
2554100,09:28:17,09:28:17,761,12,,,,3528.94,0
2554100,09:29:28,09:29:28,762,13,,,,4002.03,0
2554100,09:31:06,09:31:06,10789,14,,,,4611.15,0
2554100,09:32:00,09:32:00,2637,15,,,,4976.14,0
2554100,09:32:32,09:32:32,9565,16,,,,5189.76,0
2554100,09:33:00,09:33:00,9456,17,,,,5373.15,
2554100,09:33:40,09:33:40,2640,18,,,,5616.29,0
2554100,09:34:32,09:34:32,2641,19,,,,5893.12,0
2554100,09:35:04,09:35:04,4421,20,,,,6014.77,0
2554100,09:35:38,09:35:38,4422,21,,,,6187.31,0
2554100,09:37:40,09:37:40,10456,22,,,,6636.57,0
2554100,09:38:08,09:38:08,4424,23,,,,6753.06,0
2554100,09:38:38,09:38:38,4425,24,,,,6921.54,0
2554100,09:39:00,09:39:00,4426,25,,,,7039.56,
2554100,09:40:03,09:40:03,4427,26,,,,7298.42,0
2554100,09:40:39,09:40:39,4428,27,,,,7460.8,0
2554100,09:41:42,09:41:42,4429,28,,,,7720.31,0
2554100,09:42:51,09:42:51,1153,29,,,,8028.63,0
2554100,09:44:00,09:44:00,9869,30,,,,8329.65,
2554100,09:50:00,09:50:00,10070,31,,1,,8961.13,
2554110,09:20:00,09:20:00,10731,1,,,1,0,
2554110,09:21:56,09:21:56,749,2,,,,689.42,0
2554110,09:22:25,09:22:25,750,3,,,,865.48,0
2554110,09:22:55,09:22:55,751,4,,,,1079.71,0
2554110,09:23:32,09:23:32,752,5,,,,1381.88,0
2554110,09:24:26,09:24:26,9574,6,,,,1747.56,0
2554110,09:24:52,09:24:52,9572,7,,,,1939.01,0
2554110,09:26:00,09:26:00,732,8,,,,2482.51,
2554110,09:26:27,09:26:27,7078,9,,,,2694.68,0
2554110,09:27:16,09:27:16,759,10,,,,3077.52,0
2554110,09:27:46,09:27:46,760,11,,,,3302.56,0
2554110,09:28:17,09:28:17,761,12,,,,3528.94,0
2554110,09:29:28,09:29:28,762,13,,,,4002.03,0
2554110,09:31:06,09:31:06,10789,14,,,,4611.15,0
2554110,09:32:00,09:32:00,2637,15,,,,4976.14,0
2554110,09:32:32,09:32:32,9565,16,,,,5189.76,0
2554110,09:33:00,09:33:00,9456,17,,,,5373.15,
2554110,09:33:40,09:33:40,2640,18,,,,5616.29,0
2554110,09:34:32,09:34:32,2641,19,,,,5893.12,0
2554110,09:35:04,09:35:04,4421,20,,,,6014.77,0
2554110,09:35:38,09:35:38,4422,21,,,,6187.31,0
2554110,09:37:40,09:37:40,10456,22,,,,6636.57,0
2554110,09:38:08,09:38:08,4424,23,,,,6753.06,0
2554110,09:38:38,09:38:38,4425,24,,,,6921.54,0
2554110,09:39:00,09:39:00,4426,25,,,,7039.56,
2554110,09:40:03,09:40:03,4427,26,,,,7298.42,0
2554110,09:40:39,09:40:39,4428,27,,,,7460.8,0
2554110,09:41:42,09:41:42,4429,28,,,,7720.31,0
2554110,09:42:51,09:42:51,1153,29,,,,8028.63,0
2554110,09:44:00,09:44:00,9869,30,,,,8329.65,
2554110,09:50:00,09:50:00,10070,31,,1,,8961.13,
2856010,19:20:00,19:20:00,10731,1,,,1,0,
2856010,19:22:15,19:22:15,749,2,,,,689.42,0
2856010,19:22:49,19:22:49,750,3,,,,865.48,0
2856010,19:23:24,19:23:24,751,4,,,,1079.71,0
2856010,19:24:08,19:24:08,752,5,,,,1381.88,0
2856010,19:25:11,19:25:11,9574,6,,,,1747.56,0
2856010,19:25:41,19:25:41,9572,7,,,,1939.01,0
2856010,19:27:00,19:27:00,732,8,,,,2482.51,
2856010,19:27:27,19:27:27,7078,9,,,,2694.68,0
2856010,19:28:16,19:28:16,759,10,,,,3077.52,0
2856010,19:28:46,19:28:46,760,11,,,,3302.56,0
2856010,19:29:17,19:29:17,761,12,,,,3528.94,0
2856010,19:30:28,19:30:28,762,13,,,,4002.03,0
2856010,19:32:06,19:32:06,10789,14,,,,4611.15,0
2856010,19:33:00,19:33:00,2637,15,,,,4976.14,0
2856010,19:33:32,19:33:32,9565,16,,,,5189.76,0
2856010,19:34:00,19:34:00,9456,17,,,,5373.15,
2856010,19:34:47,19:34:47,2640,18,,,,5616.29,0
2856010,19:35:47,19:35:47,2641,19,,,,5893.12,0
2856010,19:36:25,19:36:25,4421,20,,,,6014.77,0
2856010,19:37:05,19:37:05,4422,21,,,,6187.31,0
2856010,19:39:27,19:39:27,10456,22,,,,6636.57,0
2856010,19:40:00,19:40:00,4424,23,,,,6753.06,0
2856010,19:40:35,19:40:35,4425,24,,,,6921.54,0
2856010,19:41:00,19:41:00,4426,25,,,,7039.56,
2856010,19:42:16,19:42:16,4427,26,,,,7298.42,0
2856010,19:42:58,19:42:58,4428,27,,,,7460.8,0
2856010,19:44:15,19:44:15,4429,28,,,,7720.31,0
2856010,19:45:37,19:45:37,1153,29,,,,8028.63,0
2856010,19:47:00,19:47:00,9869,30,,,,8329.65,
2856010,19:53:00,19:53:00,10070,31,,1,,8961.13,
2856080,19:20:00,19:20:00,10731,1,,,1,0,
2856080,19:22:15,19:22:15,749,2,,,,689.42,0
2856080,19:22:49,19:22:49,750,3,,,,865.48,0
2856080,19:23:24,19:23:24,751,4,,,,1079.71,0
2856080,19:24:08,19:24:08,752,5,,,,1381.88,0
2856080,19:25:11,19:25:11,9574,6,,,,1747.56,0
2856080,19:25:41,19:25:41,9572,7,,,,1939.01,0
2856080,19:27:00,19:27:00,732,8,,,,2482.51,
2856080,19:27:27,19:27:27,7078,9,,,,2694.68,0
2856080,19:28:16,19:28:16,759,10,,,,3077.52,0
2856080,19:28:46,19:28:46,760,11,,,,3302.56,0
2856080,19:29:17,19:29:17,761,12,,,,3528.94,0
2856080,19:30:28,19:30:28,762,13,,,,4002.03,0
2856080,19:32:06,19:32:06,10789,14,,,,4611.15,0
2856080,19:33:00,19:33:00,2637,15,,,,4976.14,0
2856080,19:33:32,19:33:32,9565,16,,,,5189.76,0
2856080,19:34:00,19:34:00,9456,17,,,,5373.15,
2856080,19:34:47,19:34:47,2640,18,,,,5616.29,0
2856080,19:35:47,19:35:47,2641,19,,,,5893.12,0
2856080,19:36:25,19:36:25,4421,20,,,,6014.77,0
2856080,19:37:05,19:37:05,4422,21,,,,6187.31,0
2856080,19:39:27,19:39:27,10456,22,,,,6636.57,0
2856080,19:40:00,19:40:00,4424,23,,,,6753.06,0
2856080,19:40:35,19:40:35,4425,24,,,,6921.54,0
2856080,19:41:00,19:41:00,4426,25,,,,7039.56,
2856080,19:42:16,19:42:16,4427,26,,,,7298.42,0
2856080,19:42:58,19:42:58,4428,27,,,,7460.8,0
2856080,19:44:15,19:44:15,4429,28,,,,7720.31,0
2856080,19:45:37,19:45:37,1153,29,,,,8028.63,0
2856080,19:47:00,19:47:00,9869,30,,,,8329.65,
2856080,19:53:00,19:53:00,10070,31,,1,,8961.13,
2856100,19:20:00,19:20:00,10731,1,,,1,0,
2856100,19:22:15,19:22:15,749,2,,,,689.42,0
2856100,19:22:49,19:22:49,750,3,,,,865.48,0
2856100,19:23:24,19:23:24,751,4,,,,1079.71,0
2856100,19:24:08,19:24:08,752,5,,,,1381.88,0
2856100,19:25:11,19:25:11,9574,6,,,,1747.56,0
2856100,19:25:41,19:25:41,9572,7,,,,1939.01,0
2856100,19:27:00,19:27:00,732,8,,,,2482.51,
2856100,19:27:27,19:27:27,7078,9,,,,2694.68,0
2856100,19:28:16,19:28:16,759,10,,,,3077.52,0
2856100,19:28:46,19:28:46,760,11,,,,3302.56,0
2856100,19:29:17,19:29:17,761,12,,,,3528.94,0
2856100,19:30:28,19:30:28,762,13,,,,4002.03,0
2856100,19:32:06,19:32:06,10789,14,,,,4611.15,0
2856100,19:33:00,19:33:00,2637,15,,,,4976.14,0
2856100,19:33:32,19:33:32,9565,16,,,,5189.76,0
2856100,19:34:00,19:34:00,9456,17,,,,5373.15,
2856100,19:34:47,19:34:47,2640,18,,,,5616.29,0
2856100,19:35:47,19:35:47,2641,19,,,,5893.12,0
2856100,19:36:25,19:36:25,4421,20,,,,6014.77,0
2856100,19:37:05,19:37:05,4422,21,,,,6187.31,0
2856100,19:39:27,19:39:27,10456,22,,,,6636.57,0
2856100,19:40:00,19:40:00,4424,23,,,,6753.06,0
2856100,19:40:35,19:40:35,4425,24,,,,6921.54,0
2856100,19:41:00,19:41:00,4426,25,,,,7039.56,
2856100,19:42:16,19:42:16,4427,26,,,,7298.42,0
2856100,19:42:58,19:42:58,4428,27,,,,7460.8,0
2856100,19:44:15,19:44:15,4429,28,,,,7720.31,0
2856100,19:45:37,19:45:37,1153,29,,,,8028.63,0
2856100,19:47:00,19:47:00,9869,30,,,,8329.65,
2856100,19:53:00,19:53:00,10070,31,,1,,8961.13,
2856110,19:20:00,19:20:00,10731,1,,,1,0,
2856110,19:22:15,19:22:15,749,2,,,,689.42,0
2856110,19:22:49,19:22:49,750,3,,,,865.48,0
2856110,19:23:24,19:23:24,751,4,,,,1079.71,0
2856110,19:24:08,19:24:08,752,5,,,,1381.88,0
2856110,19:25:11,19:25:11,9574,6,,,,1747.56,0
2856110,19:25:41,19:25:41,9572,7,,,,1939.01,0
2856110,19:27:00,19:27:00,732,8,,,,2482.51,
2856110,19:27:27,19:27:27,7078,9,,,,2694.68,0
2856110,19:28:16,19:28:16,759,10,,,,3077.52,0
2856110,19:28:46,19:28:46,760,11,,,,3302.56,0
2856110,19:29:17,19:29:17,761,12,,,,3528.94,0
2856110,19:30:28,19:30:28,762,13,,,,4002.03,0
2856110,19:32:06,19:32:06,10789,14,,,,4611.15,0
2856110,19:33:00,19:33:00,2637,15,,,,4976.14,0
2856110,19:33:32,19:33:32,9565,16,,,,5189.76,0
2856110,19:34:00,19:34:00,9456,17,,,,5373.15,
2856110,19:34:47,19:34:47,2640,18,,,,5616.29,0
2856110,19:35:47,19:35:47,2641,19,,,,5893.12,0
2856110,19:36:25,19:36:25,4421,20,,,,6014.77,0
2856110,19:37:05,19:37:05,4422,21,,,,6187.31,0
2856110,19:39:27,19:39:27,10456,22,,,,6636.57,0
2856110,19:40:00,19:40:00,4424,23,,,,6753.06,0
2856110,19:40:35,19:40:35,4425,24,,,,6921.54,0
2856110,19:41:00,19:41:00,4426,25,,,,7039.56,
2856110,19:42:16,19:42:16,4427,26,,,,7298.42,0
2856110,19:42:58,19:42:58,4428,27,,,,7460.8,0
2856110,19:44:15,19:44:15,4429,28,,,,7720.31,0
2856110,19:45:37,19:45:37,1153,29,,,,8028.63,0
2856110,19:47:00,19:47:00,9869,30,,,,8329.65,
2856110,19:53:00,19:53:00,10070,31,,1,,8961.13,
2890010,13:20:00,13:20:00,10731,1,,,1,0,
2890010,13:22:15,13:22:15,749,2,,,,689.42,0
2890010,13:22:49,13:22:49,750,3,,,,865.48,0
2890010,13:23:24,13:23:24,751,4,,,,1079.71,0
2890010,13:24:08,13:24:08,752,5,,,,1381.88,0
2890010,13:25:11,13:25:11,9574,6,,,,1747.56,0
2890010,13:25:41,13:25:41,9572,7,,,,1939.01,0
2890010,13:27:00,13:27:00,732,8,,,,2482.51,
2890010,13:27:30,13:27:30,7078,9,,,,2694.68,0
2890010,13:28:27,13:28:27,759,10,,,,3077.52,0
2890010,13:29:01,13:29:01,760,11,,,,3302.56,0
2890010,13:29:36,13:29:36,761,12,,,,3528.94,0
2890010,13:30:58,13:30:58,762,13,,,,4002.03,0
2890010,13:32:50,13:32:50,10789,14,,,,4611.15,0
2890010,13:33:52,13:33:52,2637,15,,,,4976.14,0
2890010,13:34:29,13:34:29,9565,16,,,,5189.76,0
2890010,13:35:00,13:35:00,9456,17,,,,5373.15,
2890010,13:35:47,13:35:47,2640,18,,,,5616.29,0
2890010,13:36:47,13:36:47,2641,19,,,,5893.12,0
2890010,13:37:25,13:37:25,4421,20,,,,6014.77,0
2890010,13:38:05,13:38:05,4422,21,,,,6187.31,0
2890010,13:40:27,13:40:27,10456,22,,,,6636.57,0
2890010,13:41:00,13:41:00,4424,23,,,,6753.06,0
2890010,13:41:35,13:41:35,4425,24,,,,6921.54,0
2890010,13:42:00,13:42:00,4426,25,,,,7039.56,
2890010,13:43:16,13:43:16,4427,26,,,,7298.42,0
2890010,13:43:58,13:43:58,4428,27,,,,7460.8,0
2890010,13:45:15,13:45:15,4429,28,,,,7720.31,0
2890010,13:46:37,13:46:37,1153,29,,,,8028.63,0
2890010,13:48:00,13:48:00,9869,30,,,,8329.65,
2890010,13:54:00,13:54:00,10070,31,,1,,8961.13,
2890080,13:20:00,13:20:00,10731,1,,,1,0,
2890080,13:22:15,13:22:15,749,2,,,,689.42,0
2890080,13:22:49,13:22:49,750,3,,,,865.48,0
2890080,13:23:24,13:23:24,751,4,,,,1079.71,0
2890080,13:24:08,13:24:08,752,5,,,,1381.88,0
2890080,13:25:11,13:25:11,9574,6,,,,1747.56,0
2890080,13:25:41,13:25:41,9572,7,,,,1939.01,0
2890080,13:27:00,13:27:00,732,8,,,,2482.51,
2890080,13:27:30,13:27:30,7078,9,,,,2694.68,0
2890080,13:28:27,13:28:27,759,10,,,,3077.52,0
2890080,13:29:01,13:29:01,760,11,,,,3302.56,0
2890080,13:29:36,13:29:36,761,12,,,,3528.94,0
2890080,13:30:58,13:30:58,762,13,,,,4002.03,0
2890080,13:32:50,13:32:50,10789,14,,,,4611.15,0
2890080,13:33:52,13:33:52,2637,15,,,,4976.14,0
2890080,13:34:29,13:34:29,9565,16,,,,5189.76,0
2890080,13:35:00,13:35:00,9456,17,,,,5373.15,
2890080,13:35:47,13:35:47,2640,18,,,,5616.29,0
2890080,13:36:47,13:36:47,2641,19,,,,5893.12,0
2890080,13:37:25,13:37:25,4421,20,,,,6014.77,0
2890080,13:38:05,13:38:05,4422,21,,,,6187.31,0
2890080,13:40:27,13:40:27,10456,22,,,,6636.57,0
2890080,13:41:00,13:41:00,4424,23,,,,6753.06,0
2890080,13:41:35,13:41:35,4425,24,,,,6921.54,0
2890080,13:42:00,13:42:00,4426,25,,,,7039.56,
2890080,13:43:16,13:43:16,4427,26,,,,7298.42,0
2890080,13:43:58,13:43:58,4428,27,,,,7460.8,0
2890080,13:45:15,13:45:15,4429,28,,,,7720.31,0
2890080,13:46:37,13:46:37,1153,29,,,,8028.63,0
2890080,13:48:00,13:48:00,9869,30,,,,8329.65,
2890080,13:54:00,13:54:00,10070,31,,1,,8961.13,
2890100,13:20:00,13:20:00,10731,1,,,1,0,
2890100,13:22:15,13:22:15,749,2,,,,689.42,0
2890100,13:22:49,13:22:49,750,3,,,,865.48,0
2890100,13:23:24,13:23:24,751,4,,,,1079.71,0
2890100,13:24:08,13:24:08,752,5,,,,1381.88,0
2890100,13:25:11,13:25:11,9574,6,,,,1747.56,0
2890100,13:25:41,13:25:41,9572,7,,,,1939.01,0
2890100,13:27:00,13:27:00,732,8,,,,2482.51,
2890100,13:27:30,13:27:30,7078,9,,,,2694.68,0
2890100,13:28:27,13:28:27,759,10,,,,3077.52,0
2890100,13:29:01,13:29:01,760,11,,,,3302.56,0
2890100,13:29:36,13:29:36,761,12,,,,3528.94,0
2890100,13:30:58,13:30:58,762,13,,,,4002.03,0
2890100,13:32:50,13:32:50,10789,14,,,,4611.15,0
2890100,13:33:52,13:33:52,2637,15,,,,4976.14,0
2890100,13:34:29,13:34:29,9565,16,,,,5189.76,0
2890100,13:35:00,13:35:00,9456,17,,,,5373.15,
2890100,13:35:47,13:35:47,2640,18,,,,5616.29,0
2890100,13:36:47,13:36:47,2641,19,,,,5893.12,0
2890100,13:37:25,13:37:25,4421,20,,,,6014.77,0
2890100,13:38:05,13:38:05,4422,21,,,,6187.31,0
2890100,13:40:27,13:40:27,10456,22,,,,6636.57,0
2890100,13:41:00,13:41:00,4424,23,,,,6753.06,0
2890100,13:41:35,13:41:35,4425,24,,,,6921.54,0
2890100,13:42:00,13:42:00,4426,25,,,,7039.56,
2890100,13:43:16,13:43:16,4427,26,,,,7298.42,0
2890100,13:43:58,13:43:58,4428,27,,,,7460.8,0
2890100,13:45:15,13:45:15,4429,28,,,,7720.31,0
2890100,13:46:37,13:46:37,1153,29,,,,8028.63,0
2890100,13:48:00,13:48:00,9869,30,,,,8329.65,
2890100,13:54:00,13:54:00,10070,31,,1,,8961.13,
2890110,13:20:00,13:20:00,10731,1,,,1,0,
2890110,13:22:15,13:22:15,749,2,,,,689.42,0
2890110,13:22:49,13:22:49,750,3,,,,865.48,0
2890110,13:23:24,13:23:24,751,4,,,,1079.71,0
2890110,13:24:08,13:24:08,752,5,,,,1381.88,0
2890110,13:25:11,13:25:11,9574,6,,,,1747.56,0
2890110,13:25:41,13:25:41,9572,7,,,,1939.01,0
2890110,13:27:00,13:27:00,732,8,,,,2482.51,
2890110,13:27:30,13:27:30,7078,9,,,,2694.68,0
2890110,13:28:27,13:28:27,759,10,,,,3077.52,0
2890110,13:29:01,13:29:01,760,11,,,,3302.56,0
2890110,13:29:36,13:29:36,761,12,,,,3528.94,0
2890110,13:30:58,13:30:58,762,13,,,,4002.03,0
2890110,13:32:50,13:32:50,10789,14,,,,4611.15,0
2890110,13:33:52,13:33:52,2637,15,,,,4976.14,0
2890110,13:34:29,13:34:29,9565,16,,,,5189.76,0
2890110,13:35:00,13:35:00,9456,17,,,,5373.15,
2890110,13:35:47,13:35:47,2640,18,,,,5616.29,0
2890110,13:36:47,13:36:47,2641,19,,,,5893.12,0
2890110,13:37:25,13:37:25,4421,20,,,,6014.77,0
2890110,13:38:05,13:38:05,4422,21,,,,6187.31,0
2890110,13:40:27,13:40:27,10456,22,,,,6636.57,0
2890110,13:41:00,13:41:00,4424,23,,,,6753.06,0
2890110,13:41:35,13:41:35,4425,24,,,,6921.54,0
2890110,13:42:00,13:42:00,4426,25,,,,7039.56,
2890110,13:43:16,13:43:16,4427,26,,,,7298.42,0
2890110,13:43:58,13:43:58,4428,27,,,,7460.8,0
2890110,13:45:15,13:45:15,4429,28,,,,7720.31,0
2890110,13:46:37,13:46:37,1153,29,,,,8028.63,0
2890110,13:48:00,13:48:00,9869,30,,,,8329.65,
2890110,13:54:00,13:54:00,10070,31,,1,,8961.13,
2896020,07:47:00,07:47:00,10731,1,,,1,0,
2896020,07:49:15,07:49:15,749,2,,,,689.42,0
2896020,07:49:49,07:49:49,750,3,,,,865.48,0
2896020,07:50:24,07:50:24,751,4,,,,1079.71,0
2896020,07:51:08,07:51:08,752,5,,,,1381.88,0
2896020,07:52:11,07:52:11,9574,6,,,,1747.56,0
2896020,07:52:41,07:52:41,9572,7,,,,1939.01,0
2896020,07:54:00,07:54:00,732,8,,,,2482.51,
2896020,07:54:30,07:54:30,7078,9,,,,2694.68,0
2896020,07:55:27,07:55:27,759,10,,,,3077.52,0
2896020,07:56:01,07:56:01,760,11,,,,3302.56,0
2896020,07:56:36,07:56:36,761,12,,,,3528.94,0
2896020,07:57:58,07:57:58,762,13,,,,4002.03,0
2896020,07:59:50,07:59:50,10789,14,,,,4611.15,0
2896020,08:00:52,08:00:52,2637,15,,,,4976.14,0
2896020,08:01:29,08:01:29,9565,16,,,,5189.76,0
2896020,08:02:00,08:02:00,9456,17,,,,5373.15,
2896020,08:02:40,08:02:40,2640,18,,,,5616.29,0
2896020,08:03:32,08:03:32,2641,19,,,,5893.12,0
2896020,08:04:04,08:04:04,4421,20,,,,6014.77,0
2896020,08:04:38,08:04:38,4422,21,,,,6187.31,0
2896020,08:06:40,08:06:40,10456,22,,,,6636.57,0
2896020,08:07:08,08:07:08,4424,23,,,,6753.06,0
2896020,08:07:38,08:07:38,4425,24,,,,6921.54,0
2896020,08:08:00,08:08:00,4426,25,,,,7039.56,
2896020,08:09:54,08:09:54,4427,26,,,,7298.42,0
2896020,08:10:58,08:10:58,4428,27,,,,7460.8,0
2896020,08:12:52,08:12:52,4429,28,,,,7720.31,0
2896020,08:14:56,08:14:56,1153,29,,,,8028.63,0
2896020,08:17:00,08:17:00,9869,30,,,,8329.65,
2896020,08:24:00,08:24:00,10070,31,,1,,8961.13,
2896030,07:47:00,07:47:00,10731,1,,,1,0,
2896030,07:49:15,07:49:15,749,2,,,,689.42,0
2896030,07:49:49,07:49:49,750,3,,,,865.48,0
2896030,07:50:24,07:50:24,751,4,,,,1079.71,0
2896030,07:51:08,07:51:08,752,5,,,,1381.88,0
2896030,07:52:11,07:52:11,9574,6,,,,1747.56,0
2896030,07:52:41,07:52:41,9572,7,,,,1939.01,0
2896030,07:54:00,07:54:00,732,8,,,,2482.51,
2896030,07:54:30,07:54:30,7078,9,,,,2694.68,0
2896030,07:55:27,07:55:27,759,10,,,,3077.52,0
2896030,07:56:01,07:56:01,760,11,,,,3302.56,0
2896030,07:56:36,07:56:36,761,12,,,,3528.94,0
2896030,07:57:58,07:57:58,762,13,,,,4002.03,0
2896030,07:59:50,07:59:50,10789,14,,,,4611.15,0
2896030,08:00:52,08:00:52,2637,15,,,,4976.14,0
2896030,08:01:29,08:01:29,9565,16,,,,5189.76,0
2896030,08:02:00,08:02:00,9456,17,,,,5373.15,
2896030,08:02:40,08:02:40,2640,18,,,,5616.29,0
2896030,08:03:32,08:03:32,2641,19,,,,5893.12,0
2896030,08:04:04,08:04:04,4421,20,,,,6014.77,0
2896030,08:04:38,08:04:38,4422,21,,,,6187.31,0
2896030,08:06:40,08:06:40,10456,22,,,,6636.57,0
2896030,08:07:08,08:07:08,4424,23,,,,6753.06,0
2896030,08:07:38,08:07:38,4425,24,,,,6921.54,0
2896030,08:08:00,08:08:00,4426,25,,,,7039.56,
2896030,08:09:54,08:09:54,4427,26,,,,7298.42,0
2896030,08:10:58,08:10:58,4428,27,,,,7460.8,0
2896030,08:12:52,08:12:52,4429,28,,,,7720.31,0
2896030,08:14:56,08:14:56,1153,29,,,,8028.63,0
2896030,08:17:00,08:17:00,9869,30,,,,8329.65,
2896030,08:24:00,08:24:00,10070,31,,1,,8961.13,
2896040,07:47:00,07:47:00,10731,1,,,1,0,
2896040,07:49:15,07:49:15,749,2,,,,689.42,0
2896040,07:49:49,07:49:49,750,3,,,,865.48,0
2896040,07:50:24,07:50:24,751,4,,,,1079.71,0
2896040,07:51:08,07:51:08,752,5,,,,1381.88,0
2896040,07:52:11,07:52:11,9574,6,,,,1747.56,0
2896040,07:52:41,07:52:41,9572,7,,,,1939.01,0
2896040,07:54:00,07:54:00,732,8,,,,2482.51,
2896040,07:54:30,07:54:30,7078,9,,,,2694.68,0
2896040,07:55:27,07:55:27,759,10,,,,3077.52,0
2896040,07:56:01,07:56:01,760,11,,,,3302.56,0
2896040,07:56:36,07:56:36,761,12,,,,3528.94,0
2896040,07:57:58,07:57:58,762,13,,,,4002.03,0
2896040,07:59:50,07:59:50,10789,14,,,,4611.15,0
2896040,08:00:52,08:00:52,2637,15,,,,4976.14,0
2896040,08:01:29,08:01:29,9565,16,,,,5189.76,0
2896040,08:02:00,08:02:00,9456,17,,,,5373.15,
2896040,08:02:40,08:02:40,2640,18,,,,5616.29,0
2896040,08:03:32,08:03:32,2641,19,,,,5893.12,0
2896040,08:04:04,08:04:04,4421,20,,,,6014.77,0
2896040,08:04:38,08:04:38,4422,21,,,,6187.31,0
2896040,08:06:40,08:06:40,10456,22,,,,6636.57,0
2896040,08:07:08,08:07:08,4424,23,,,,6753.06,0
2896040,08:07:38,08:07:38,4425,24,,,,6921.54,0
2896040,08:08:00,08:08:00,4426,25,,,,7039.56,
2896040,08:09:54,08:09:54,4427,26,,,,7298.42,0
2896040,08:10:58,08:10:58,4428,27,,,,7460.8,0
2896040,08:12:52,08:12:52,4429,28,,,,7720.31,0
2896040,08:14:56,08:14:56,1153,29,,,,8028.63,0
2896040,08:17:00,08:17:00,9869,30,,,,8329.65,
2896040,08:24:00,08:24:00,10070,31,,1,,8961.13,
2896050,07:47:00,07:47:00,10731,1,,,1,0,
2896050,07:49:15,07:49:15,749,2,,,,689.42,0
2896050,07:49:49,07:49:49,750,3,,,,865.48,0
2896050,07:50:24,07:50:24,751,4,,,,1079.71,0
2896050,07:51:08,07:51:08,752,5,,,,1381.88,0
2896050,07:52:11,07:52:11,9574,6,,,,1747.56,0
2896050,07:52:41,07:52:41,9572,7,,,,1939.01,0
2896050,07:54:00,07:54:00,732,8,,,,2482.51,
2896050,07:54:30,07:54:30,7078,9,,,,2694.68,0
2896050,07:55:27,07:55:27,759,10,,,,3077.52,0
2896050,07:56:01,07:56:01,760,11,,,,3302.56,0
2896050,07:56:36,07:56:36,761,12,,,,3528.94,0
2896050,07:57:58,07:57:58,762,13,,,,4002.03,0
2896050,07:59:50,07:59:50,10789,14,,,,4611.15,0
2896050,08:00:52,08:00:52,2637,15,,,,4976.14,0
2896050,08:01:29,08:01:29,9565,16,,,,5189.76,0
2896050,08:02:00,08:02:00,9456,17,,,,5373.15,
2896050,08:02:40,08:02:40,2640,18,,,,5616.29,0
2896050,08:03:32,08:03:32,2641,19,,,,5893.12,0
2896050,08:04:04,08:04:04,4421,20,,,,6014.77,0
2896050,08:04:38,08:04:38,4422,21,,,,6187.31,0
2896050,08:06:40,08:06:40,10456,22,,,,6636.57,0
2896050,08:07:08,08:07:08,4424,23,,,,6753.06,0
2896050,08:07:38,08:07:38,4425,24,,,,6921.54,0
2896050,08:08:00,08:08:00,4426,25,,,,7039.56,
2896050,08:09:54,08:09:54,4427,26,,,,7298.42,0
2896050,08:10:58,08:10:58,4428,27,,,,7460.8,0
2896050,08:12:52,08:12:52,4429,28,,,,7720.31,0
2896050,08:14:56,08:14:56,1153,29,,,,8028.63,0
2896050,08:17:00,08:17:00,9869,30,,,,8329.65,
2896050,08:24:00,08:24:00,10070,31,,1,,8961.13,
2896060,07:47:00,07:47:00,10731,1,,,1,0,
2896060,07:49:15,07:49:15,749,2,,,,689.42,0
2896060,07:49:49,07:49:49,750,3,,,,865.48,0
2896060,07:50:24,07:50:24,751,4,,,,1079.71,0
2896060,07:51:08,07:51:08,752,5,,,,1381.88,0
2896060,07:52:11,07:52:11,9574,6,,,,1747.56,0
2896060,07:52:41,07:52:41,9572,7,,,,1939.01,0
2896060,07:54:00,07:54:00,732,8,,,,2482.51,
2896060,07:54:30,07:54:30,7078,9,,,,2694.68,0
2896060,07:55:27,07:55:27,759,10,,,,3077.52,0
2896060,07:56:01,07:56:01,760,11,,,,3302.56,0
2896060,07:56:36,07:56:36,761,12,,,,3528.94,0
2896060,07:57:58,07:57:58,762,13,,,,4002.03,0
2896060,07:59:50,07:59:50,10789,14,,,,4611.15,0
2896060,08:00:52,08:00:52,2637,15,,,,4976.14,0
2896060,08:01:29,08:01:29,9565,16,,,,5189.76,0
2896060,08:02:00,08:02:00,9456,17,,,,5373.15,
2896060,08:02:40,08:02:40,2640,18,,,,5616.29,0
2896060,08:03:32,08:03:32,2641,19,,,,5893.12,0
2896060,08:04:04,08:04:04,4421,20,,,,6014.77,0
2896060,08:04:38,08:04:38,4422,21,,,,6187.31,0
2896060,08:06:40,08:06:40,10456,22,,,,6636.57,0
2896060,08:07:08,08:07:08,4424,23,,,,6753.06,0
2896060,08:07:38,08:07:38,4425,24,,,,6921.54,0
2896060,08:08:00,08:08:00,4426,25,,,,7039.56,
2896060,08:09:54,08:09:54,4427,26,,,,7298.42,0
2896060,08:10:58,08:10:58,4428,27,,,,7460.8,0
2896060,08:12:52,08:12:52,4429,28,,,,7720.31,0
2896060,08:14:56,08:14:56,1153,29,,,,8028.63,0
2896060,08:17:00,08:17:00,9869,30,,,,8329.65,
2896060,08:24:00,08:24:00,10070,31,,1,,8961.13,
2897020,09:01:00,09:01:00,10731,1,,,1,0,
2897020,09:02:56,09:02:56,749,2,,,,689.42,0
2897020,09:03:25,09:03:25,750,3,,,,865.48,0
2897020,09:03:55,09:03:55,751,4,,,,1079.71,0
2897020,09:04:32,09:04:32,752,5,,,,1381.88,0
2897020,09:05:26,09:05:26,9574,6,,,,1747.56,0
2897020,09:05:52,09:05:52,9572,7,,,,1939.01,0
2897020,09:07:00,09:07:00,732,8,,,,2482.51,
2897020,09:07:30,09:07:30,7078,9,,,,2694.68,0
2897020,09:08:27,09:08:27,759,10,,,,3077.52,0
2897020,09:09:01,09:09:01,760,11,,,,3302.56,0
2897020,09:09:36,09:09:36,761,12,,,,3528.94,0
2897020,09:10:58,09:10:58,762,13,,,,4002.03,0
2897020,09:12:50,09:12:50,10789,14,,,,4611.15,0
2897020,09:13:52,09:13:52,2637,15,,,,4976.14,0
2897020,09:14:29,09:14:29,9565,16,,,,5189.76,0
2897020,09:15:00,09:15:00,9456,17,,,,5373.15,
2897020,09:15:33,09:15:33,2640,18,,,,5616.29,0
2897020,09:16:16,09:16:16,2641,19,,,,5893.12,0
2897020,09:16:43,09:16:43,4421,20,,,,6014.77,0
2897020,09:17:12,09:17:12,4422,21,,,,6187.31,0
2897020,09:18:53,09:18:53,10456,22,,,,6636.57,0
2897020,09:19:17,09:19:17,4424,23,,,,6753.06,0
2897020,09:19:42,09:19:42,4425,24,,,,6921.54,0
2897020,09:20:00,09:20:00,4426,25,,,,7039.56,
2897020,09:21:54,09:21:54,4427,26,,,,7298.42,0
2897020,09:22:58,09:22:58,4428,27,,,,7460.8,0
2897020,09:24:52,09:24:52,4429,28,,,,7720.31,0
2897020,09:26:56,09:26:56,1153,29,,,,8028.63,0
2897020,09:29:00,09:29:00,9869,30,,,,8329.65,
2897020,09:35:00,09:35:00,10070,31,,1,,8961.13,
2897030,09:01:00,09:01:00,10731,1,,,1,0,
2897030,09:02:56,09:02:56,749,2,,,,689.42,0
2897030,09:03:25,09:03:25,750,3,,,,865.48,0
2897030,09:03:55,09:03:55,751,4,,,,1079.71,0
2897030,09:04:32,09:04:32,752,5,,,,1381.88,0
2897030,09:05:26,09:05:26,9574,6,,,,1747.56,0
2897030,09:05:52,09:05:52,9572,7,,,,1939.01,0
2897030,09:07:00,09:07:00,732,8,,,,2482.51,
2897030,09:07:30,09:07:30,7078,9,,,,2694.68,0
2897030,09:08:27,09:08:27,759,10,,,,3077.52,0
2897030,09:09:01,09:09:01,760,11,,,,3302.56,0
2897030,09:09:36,09:09:36,761,12,,,,3528.94,0
2897030,09:10:58,09:10:58,762,13,,,,4002.03,0
2897030,09:12:50,09:12:50,10789,14,,,,4611.15,0
2897030,09:13:52,09:13:52,2637,15,,,,4976.14,0
2897030,09:14:29,09:14:29,9565,16,,,,5189.76,0
2897030,09:15:00,09:15:00,9456,17,,,,5373.15,
2897030,09:15:33,09:15:33,2640,18,,,,5616.29,0
2897030,09:16:16,09:16:16,2641,19,,,,5893.12,0
2897030,09:16:43,09:16:43,4421,20,,,,6014.77,0
2897030,09:17:12,09:17:12,4422,21,,,,6187.31,0
2897030,09:18:53,09:18:53,10456,22,,,,6636.57,0
2897030,09:19:17,09:19:17,4424,23,,,,6753.06,0
2897030,09:19:42,09:19:42,4425,24,,,,6921.54,0
2897030,09:20:00,09:20:00,4426,25,,,,7039.56,
2897030,09:21:54,09:21:54,4427,26,,,,7298.42,0
2897030,09:22:58,09:22:58,4428,27,,,,7460.8,0
2897030,09:24:52,09:24:52,4429,28,,,,7720.31,0
2897030,09:26:56,09:26:56,1153,29,,,,8028.63,0
2897030,09:29:00,09:29:00,9869,30,,,,8329.65,
2897030,09:35:00,09:35:00,10070,31,,1,,8961.13,
2897040,09:01:00,09:01:00,10731,1,,,1,0,
2897040,09:02:56,09:02:56,749,2,,,,689.42,0
2897040,09:03:25,09:03:25,750,3,,,,865.48,0
2897040,09:03:55,09:03:55,751,4,,,,1079.71,0
2897040,09:04:32,09:04:32,752,5,,,,1381.88,0
2897040,09:05:26,09:05:26,9574,6,,,,1747.56,0
2897040,09:05:52,09:05:52,9572,7,,,,1939.01,0
2897040,09:07:00,09:07:00,732,8,,,,2482.51,
2897040,09:07:30,09:07:30,7078,9,,,,2694.68,0
2897040,09:08:27,09:08:27,759,10,,,,3077.52,0
2897040,09:09:01,09:09:01,760,11,,,,3302.56,0
2897040,09:09:36,09:09:36,761,12,,,,3528.94,0
2897040,09:10:58,09:10:58,762,13,,,,4002.03,0
2897040,09:12:50,09:12:50,10789,14,,,,4611.15,0
2897040,09:13:52,09:13:52,2637,15,,,,4976.14,0
2897040,09:14:29,09:14:29,9565,16,,,,5189.76,0
2897040,09:15:00,09:15:00,9456,17,,,,5373.15,
2897040,09:15:33,09:15:33,2640,18,,,,5616.29,0
2897040,09:16:16,09:16:16,2641,19,,,,5893.12,0
2897040,09:16:43,09:16:43,4421,20,,,,6014.77,0
2897040,09:17:12,09:17:12,4422,21,,,,6187.31,0
2897040,09:18:53,09:18:53,10456,22,,,,6636.57,0
2897040,09:19:17,09:19:17,4424,23,,,,6753.06,0
2897040,09:19:42,09:19:42,4425,24,,,,6921.54,0
2897040,09:20:00,09:20:00,4426,25,,,,7039.56,
2897040,09:21:54,09:21:54,4427,26,,,,7298.42,0
2897040,09:22:58,09:22:58,4428,27,,,,7460.8,0
2897040,09:24:52,09:24:52,4429,28,,,,7720.31,0
2897040,09:26:56,09:26:56,1153,29,,,,8028.63,0
2897040,09:29:00,09:29:00,9869,30,,,,8329.65,
2897040,09:35:00,09:35:00,10070,31,,1,,8961.13,
2897050,09:01:00,09:01:00,10731,1,,,1,0,
2897050,09:02:56,09:02:56,749,2,,,,689.42,0
2897050,09:03:25,09:03:25,750,3,,,,865.48,0
2897050,09:03:55,09:03:55,751,4,,,,1079.71,0
2897050,09:04:32,09:04:32,752,5,,,,1381.88,0
2897050,09:05:26,09:05:26,9574,6,,,,1747.56,0
2897050,09:05:52,09:05:52,9572,7,,,,1939.01,0
2897050,09:07:00,09:07:00,732,8,,,,2482.51,
2897050,09:07:30,09:07:30,7078,9,,,,2694.68,0
2897050,09:08:27,09:08:27,759,10,,,,3077.52,0
2897050,09:09:01,09:09:01,760,11,,,,3302.56,0
2897050,09:09:36,09:09:36,761,12,,,,3528.94,0
2897050,09:10:58,09:10:58,762,13,,,,4002.03,0
2897050,09:12:50,09:12:50,10789,14,,,,4611.15,0
2897050,09:13:52,09:13:52,2637,15,,,,4976.14,0
2897050,09:14:29,09:14:29,9565,16,,,,5189.76,0
2897050,09:15:00,09:15:00,9456,17,,,,5373.15,
2897050,09:15:33,09:15:33,2640,18,,,,5616.29,0
2897050,09:16:16,09:16:16,2641,19,,,,5893.12,0
2897050,09:16:43,09:16:43,4421,20,,,,6014.77,0
2897050,09:17:12,09:17:12,4422,21,,,,6187.31,0
2897050,09:18:53,09:18:53,10456,22,,,,6636.57,0
2897050,09:19:17,09:19:17,4424,23,,,,6753.06,0
2897050,09:19:42,09:19:42,4425,24,,,,6921.54,0
2897050,09:20:00,09:20:00,4426,25,,,,7039.56,
2897050,09:21:54,09:21:54,4427,26,,,,7298.42,0
2897050,09:22:58,09:22:58,4428,27,,,,7460.8,0
2897050,09:24:52,09:24:52,4429,28,,,,7720.31,0
2897050,09:26:56,09:26:56,1153,29,,,,8028.63,0
2897050,09:29:00,09:29:00,9869,30,,,,8329.65,
2897050,09:35:00,09:35:00,10070,31,,1,,8961.13,
2897060,09:01:00,09:01:00,10731,1,,,1,0,
2897060,09:02:56,09:02:56,749,2,,,,689.42,0
2897060,09:03:25,09:03:25,750,3,,,,865.48,0
2897060,09:03:55,09:03:55,751,4,,,,1079.71,0
2897060,09:04:32,09:04:32,752,5,,,,1381.88,0
2897060,09:05:26,09:05:26,9574,6,,,,1747.56,0
2897060,09:05:52,09:05:52,9572,7,,,,1939.01,0
2897060,09:07:00,09:07:00,732,8,,,,2482.51,
2897060,09:07:30,09:07:30,7078,9,,,,2694.68,0
2897060,09:08:27,09:08:27,759,10,,,,3077.52,0
2897060,09:09:01,09:09:01,760,11,,,,3302.56,0
2897060,09:09:36,09:09:36,761,12,,,,3528.94,0
2897060,09:10:58,09:10:58,762,13,,,,4002.03,0
2897060,09:12:50,09:12:50,10789,14,,,,4611.15,0
2897060,09:13:52,09:13:52,2637,15,,,,4976.14,0
2897060,09:14:29,09:14:29,9565,16,,,,5189.76,0
2897060,09:15:00,09:15:00,9456,17,,,,5373.15,
2897060,09:15:33,09:15:33,2640,18,,,,5616.29,0
2897060,09:16:16,09:16:16,2641,19,,,,5893.12,0
2897060,09:16:43,09:16:43,4421,20,,,,6014.77,0
2897060,09:17:12,09:17:12,4422,21,,,,6187.31,0
2897060,09:18:53,09:18:53,10456,22,,,,6636.57,0
2897060,09:19:17,09:19:17,4424,23,,,,6753.06,0
2897060,09:19:42,09:19:42,4425,24,,,,6921.54,0
2897060,09:20:00,09:20:00,4426,25,,,,7039.56,
2897060,09:21:54,09:21:54,4427,26,,,,7298.42,0
2897060,09:22:58,09:22:58,4428,27,,,,7460.8,0
2897060,09:24:52,09:24:52,4429,28,,,,7720.31,0
2897060,09:26:56,09:26:56,1153,29,,,,8028.63,0
2897060,09:29:00,09:29:00,9869,30,,,,8329.65,
2897060,09:35:00,09:35:00,10070,31,,1,,8961.13,
3222020,10:30:00,10:30:00,10731,1,,,1,0,
3222020,10:31:56,10:31:56,749,2,,,,689.42,0
3222020,10:32:25,10:32:25,750,3,,,,865.48,0
3222020,10:32:55,10:32:55,751,4,,,,1079.71,0
3222020,10:33:32,10:33:32,752,5,,,,1381.88,0
3222020,10:34:26,10:34:26,9574,6,,,,1747.56,0
3222020,10:34:52,10:34:52,9572,7,,,,1939.01,0
3222020,10:36:00,10:36:00,732,8,,,,2482.51,
3222020,10:36:30,10:36:30,7078,9,,,,2694.68,0
3222020,10:37:27,10:37:27,759,10,,,,3077.52,0
3222020,10:38:01,10:38:01,760,11,,,,3302.56,0
3222020,10:38:36,10:38:36,761,12,,,,3528.94,0
3222020,10:39:58,10:39:58,762,13,,,,4002.03,0
3222020,10:41:50,10:41:50,10789,14,,,,4611.15,0
3222020,10:42:52,10:42:52,2637,15,,,,4976.14,0
3222020,10:43:29,10:43:29,9565,16,,,,5189.76,0
3222020,10:44:00,10:44:00,9456,17,,,,5373.15,
3222020,10:44:33,10:44:33,2640,18,,,,5616.29,0
3222020,10:45:16,10:45:16,2641,19,,,,5893.12,0
3222020,10:45:43,10:45:43,4421,20,,,,6014.77,0
3222020,10:46:12,10:46:12,4422,21,,,,6187.31,0
3222020,10:47:53,10:47:53,10456,22,,,,6636.57,0
3222020,10:48:17,10:48:17,4424,23,,,,6753.06,0
3222020,10:48:42,10:48:42,4425,24,,,,6921.54,0
3222020,10:49:00,10:49:00,4426,25,,,,7039.56,
3222020,10:50:54,10:50:54,4427,26,,,,7298.42,0
3222020,10:51:58,10:51:58,4428,27,,,,7460.8,0
3222020,10:53:52,10:53:52,4429,28,,,,7720.31,0
3222020,10:55:56,10:55:56,1153,29,,,,8028.63,0
3222020,10:58:00,10:58:00,9869,30,,,,8329.65,
3222020,11:04:00,11:04:00,10070,31,,1,,8961.13,
3222030,10:30:00,10:30:00,10731,1,,,1,0,
3222030,10:31:56,10:31:56,749,2,,,,689.42,0
3222030,10:32:25,10:32:25,750,3,,,,865.48,0
3222030,10:32:55,10:32:55,751,4,,,,1079.71,0
3222030,10:33:32,10:33:32,752,5,,,,1381.88,0
3222030,10:34:26,10:34:26,9574,6,,,,1747.56,0
3222030,10:34:52,10:34:52,9572,7,,,,1939.01,0
3222030,10:36:00,10:36:00,732,8,,,,2482.51,
3222030,10:36:30,10:36:30,7078,9,,,,2694.68,0
3222030,10:37:27,10:37:27,759,10,,,,3077.52,0
3222030,10:38:01,10:38:01,760,11,,,,3302.56,0
3222030,10:38:36,10:38:36,761,12,,,,3528.94,0
3222030,10:39:58,10:39:58,762,13,,,,4002.03,0
3222030,10:41:50,10:41:50,10789,14,,,,4611.15,0
3222030,10:42:52,10:42:52,2637,15,,,,4976.14,0
3222030,10:43:29,10:43:29,9565,16,,,,5189.76,0
3222030,10:44:00,10:44:00,9456,17,,,,5373.15,
3222030,10:44:33,10:44:33,2640,18,,,,5616.29,0
3222030,10:45:16,10:45:16,2641,19,,,,5893.12,0
3222030,10:45:43,10:45:43,4421,20,,,,6014.77,0
3222030,10:46:12,10:46:12,4422,21,,,,6187.31,0
3222030,10:47:53,10:47:53,10456,22,,,,6636.57,0
3222030,10:48:17,10:48:17,4424,23,,,,6753.06,0
3222030,10:48:42,10:48:42,4425,24,,,,6921.54,0
3222030,10:49:00,10:49:00,4426,25,,,,7039.56,
3222030,10:50:54,10:50:54,4427,26,,,,7298.42,0
3222030,10:51:58,10:51:58,4428,27,,,,7460.8,0
3222030,10:53:52,10:53:52,4429,28,,,,7720.31,0
3222030,10:55:56,10:55:56,1153,29,,,,8028.63,0
3222030,10:58:00,10:58:00,9869,30,,,,8329.65,
3222030,11:04:00,11:04:00,10070,31,,1,,8961.13,
3222040,10:30:00,10:30:00,10731,1,,,1,0,
3222040,10:31:56,10:31:56,749,2,,,,689.42,0
3222040,10:32:25,10:32:25,750,3,,,,865.48,0
3222040,10:32:55,10:32:55,751,4,,,,1079.71,0
3222040,10:33:32,10:33:32,752,5,,,,1381.88,0
3222040,10:34:26,10:34:26,9574,6,,,,1747.56,0
3222040,10:34:52,10:34:52,9572,7,,,,1939.01,0
3222040,10:36:00,10:36:00,732,8,,,,2482.51,
3222040,10:36:30,10:36:30,7078,9,,,,2694.68,0
3222040,10:37:27,10:37:27,759,10,,,,3077.52,0
3222040,10:38:01,10:38:01,760,11,,,,3302.56,0
3222040,10:38:36,10:38:36,761,12,,,,3528.94,0
3222040,10:39:58,10:39:58,762,13,,,,4002.03,0
3222040,10:41:50,10:41:50,10789,14,,,,4611.15,0
3222040,10:42:52,10:42:52,2637,15,,,,4976.14,0
3222040,10:43:29,10:43:29,9565,16,,,,5189.76,0
3222040,10:44:00,10:44:00,9456,17,,,,5373.15,
3222040,10:44:33,10:44:33,2640,18,,,,5616.29,0
3222040,10:45:16,10:45:16,2641,19,,,,5893.12,0
3222040,10:45:43,10:45:43,4421,20,,,,6014.77,0
3222040,10:46:12,10:46:12,4422,21,,,,6187.31,0
3222040,10:47:53,10:47:53,10456,22,,,,6636.57,0
3222040,10:48:17,10:48:17,4424,23,,,,6753.06,0
3222040,10:48:42,10:48:42,4425,24,,,,6921.54,0
3222040,10:49:00,10:49:00,4426,25,,,,7039.56,
3222040,10:50:54,10:50:54,4427,26,,,,7298.42,0
3222040,10:51:58,10:51:58,4428,27,,,,7460.8,0
3222040,10:53:52,10:53:52,4429,28,,,,7720.31,0
3222040,10:55:56,10:55:56,1153,29,,,,8028.63,0
3222040,10:58:00,10:58:00,9869,30,,,,8329.65,
3222040,11:04:00,11:04:00,10070,31,,1,,8961.13,
3222050,10:30:00,10:30:00,10731,1,,,1,0,
3222050,10:31:56,10:31:56,749,2,,,,689.42,0
3222050,10:32:25,10:32:25,750,3,,,,865.48,0
3222050,10:32:55,10:32:55,751,4,,,,1079.71,0
3222050,10:33:32,10:33:32,752,5,,,,1381.88,0
3222050,10:34:26,10:34:26,9574,6,,,,1747.56,0
3222050,10:34:52,10:34:52,9572,7,,,,1939.01,0
3222050,10:36:00,10:36:00,732,8,,,,2482.51,
3222050,10:36:30,10:36:30,7078,9,,,,2694.68,0
3222050,10:37:27,10:37:27,759,10,,,,3077.52,0
3222050,10:38:01,10:38:01,760,11,,,,3302.56,0
3222050,10:38:36,10:38:36,761,12,,,,3528.94,0
3222050,10:39:58,10:39:58,762,13,,,,4002.03,0
3222050,10:41:50,10:41:50,10789,14,,,,4611.15,0
3222050,10:42:52,10:42:52,2637,15,,,,4976.14,0
3222050,10:43:29,10:43:29,9565,16,,,,5189.76,0
3222050,10:44:00,10:44:00,9456,17,,,,5373.15,
3222050,10:44:33,10:44:33,2640,18,,,,5616.29,0
3222050,10:45:16,10:45:16,2641,19,,,,5893.12,0
3222050,10:45:43,10:45:43,4421,20,,,,6014.77,0
3222050,10:46:12,10:46:12,4422,21,,,,6187.31,0
3222050,10:47:53,10:47:53,10456,22,,,,6636.57,0
3222050,10:48:17,10:48:17,4424,23,,,,6753.06,0
3222050,10:48:42,10:48:42,4425,24,,,,6921.54,0
3222050,10:49:00,10:49:00,4426,25,,,,7039.56,
3222050,10:50:54,10:50:54,4427,26,,,,7298.42,0
3222050,10:51:58,10:51:58,4428,27,,,,7460.8,0
3222050,10:53:52,10:53:52,4429,28,,,,7720.31,0
3222050,10:55:56,10:55:56,1153,29,,,,8028.63,0
3222050,10:58:00,10:58:00,9869,30,,,,8329.65,
3222050,11:04:00,11:04:00,10070,31,,1,,8961.13,
3222060,10:30:00,10:30:00,10731,1,,,1,0,
3222060,10:31:56,10:31:56,749,2,,,,689.42,0
3222060,10:32:25,10:32:25,750,3,,,,865.48,0
3222060,10:32:55,10:32:55,751,4,,,,1079.71,0
3222060,10:33:32,10:33:32,752,5,,,,1381.88,0
3222060,10:34:26,10:34:26,9574,6,,,,1747.56,0
3222060,10:34:52,10:34:52,9572,7,,,,1939.01,0
3222060,10:36:00,10:36:00,732,8,,,,2482.51,
3222060,10:36:30,10:36:30,7078,9,,,,2694.68,0
3222060,10:37:27,10:37:27,759,10,,,,3077.52,0
3222060,10:38:01,10:38:01,760,11,,,,3302.56,0
3222060,10:38:36,10:38:36,761,12,,,,3528.94,0
3222060,10:39:58,10:39:58,762,13,,,,4002.03,0
3222060,10:41:50,10:41:50,10789,14,,,,4611.15,0
3222060,10:42:52,10:42:52,2637,15,,,,4976.14,0
3222060,10:43:29,10:43:29,9565,16,,,,5189.76,0
3222060,10:44:00,10:44:00,9456,17,,,,5373.15,
3222060,10:44:33,10:44:33,2640,18,,,,5616.29,0
3222060,10:45:16,10:45:16,2641,19,,,,5893.12,0
3222060,10:45:43,10:45:43,4421,20,,,,6014.77,0
3222060,10:46:12,10:46:12,4422,21,,,,6187.31,0
3222060,10:47:53,10:47:53,10456,22,,,,6636.57,0
3222060,10:48:17,10:48:17,4424,23,,,,6753.06,0
3222060,10:48:42,10:48:42,4425,24,,,,6921.54,0
3222060,10:49:00,10:49:00,4426,25,,,,7039.56,
3222060,10:50:54,10:50:54,4427,26,,,,7298.42,0
3222060,10:51:58,10:51:58,4428,27,,,,7460.8,0
3222060,10:53:52,10:53:52,4429,28,,,,7720.31,0
3222060,10:55:56,10:55:56,1153,29,,,,8028.63,0
3222060,10:58:00,10:58:00,9869,30,,,,8329.65,
3222060,11:04:00,11:04:00,10070,31,,1,,8961.13,
3233070,08:26:00,08:26:00,10731,1,,,1,0,
3233070,08:27:56,08:27:56,749,2,,,,689.42,0
3233070,08:28:25,08:28:25,750,3,,,,865.48,0
3233070,08:28:55,08:28:55,751,4,,,,1079.71,0
3233070,08:29:32,08:29:32,752,5,,,,1381.88,0
3233070,08:30:26,08:30:26,9574,6,,,,1747.56,0
3233070,08:30:52,08:30:52,9572,7,,,,1939.01,0
3233070,08:32:00,08:32:00,732,8,,,,2482.51,
3233070,08:32:27,08:32:27,7078,9,,,,2694.68,0
3233070,08:33:16,08:33:16,759,10,,,,3077.52,0
3233070,08:33:46,08:33:46,760,11,,,,3302.56,0
3233070,08:34:17,08:34:17,761,12,,,,3528.94,0
3233070,08:35:28,08:35:28,762,13,,,,4002.03,0
3233070,08:37:06,08:37:06,10789,14,,,,4611.15,0
3233070,08:38:00,08:38:00,2637,15,,,,4976.14,0
3233070,08:38:32,08:38:32,9565,16,,,,5189.76,0
3233070,08:39:00,08:39:00,9456,17,,,,5373.15,
3233070,08:39:40,08:39:40,2640,18,,,,5616.29,0
3233070,08:40:32,08:40:32,2641,19,,,,5893.12,0
3233070,08:41:04,08:41:04,4421,20,,,,6014.77,0
3233070,08:41:38,08:41:38,4422,21,,,,6187.31,0
3233070,08:43:40,08:43:40,10456,22,,,,6636.57,0
3233070,08:44:08,08:44:08,4424,23,,,,6753.06,0
3233070,08:44:38,08:44:38,4425,24,,,,6921.54,0
3233070,08:45:00,08:45:00,4426,25,,,,7039.56,
3233070,08:46:03,08:46:03,4427,26,,,,7298.42,0
3233070,08:46:39,08:46:39,4428,27,,,,7460.8,0
3233070,08:47:42,08:47:42,4429,28,,,,7720.31,0
3233070,08:48:51,08:48:51,1153,29,,,,8028.63,0
3233070,08:50:00,08:50:00,9869,30,,,,8329.65,
3233070,08:56:00,08:56:00,10070,31,,1,,8961.13,
3233090,08:26:00,08:26:00,10731,1,,,1,0,
3233090,08:27:56,08:27:56,749,2,,,,689.42,0
3233090,08:28:25,08:28:25,750,3,,,,865.48,0
3233090,08:28:55,08:28:55,751,4,,,,1079.71,0
3233090,08:29:32,08:29:32,752,5,,,,1381.88,0
3233090,08:30:26,08:30:26,9574,6,,,,1747.56,0
3233090,08:30:52,08:30:52,9572,7,,,,1939.01,0
3233090,08:32:00,08:32:00,732,8,,,,2482.51,
3233090,08:32:27,08:32:27,7078,9,,,,2694.68,0
3233090,08:33:16,08:33:16,759,10,,,,3077.52,0
3233090,08:33:46,08:33:46,760,11,,,,3302.56,0
3233090,08:34:17,08:34:17,761,12,,,,3528.94,0
3233090,08:35:28,08:35:28,762,13,,,,4002.03,0
3233090,08:37:06,08:37:06,10789,14,,,,4611.15,0
3233090,08:38:00,08:38:00,2637,15,,,,4976.14,0
3233090,08:38:32,08:38:32,9565,16,,,,5189.76,0
3233090,08:39:00,08:39:00,9456,17,,,,5373.15,
3233090,08:39:40,08:39:40,2640,18,,,,5616.29,0
3233090,08:40:32,08:40:32,2641,19,,,,5893.12,0
3233090,08:41:04,08:41:04,4421,20,,,,6014.77,0
3233090,08:41:38,08:41:38,4422,21,,,,6187.31,0
3233090,08:43:40,08:43:40,10456,22,,,,6636.57,0
3233090,08:44:08,08:44:08,4424,23,,,,6753.06,0
3233090,08:44:38,08:44:38,4425,24,,,,6921.54,0
3233090,08:45:00,08:45:00,4426,25,,,,7039.56,
3233090,08:46:03,08:46:03,4427,26,,,,7298.42,0
3233090,08:46:39,08:46:39,4428,27,,,,7460.8,0
3233090,08:47:42,08:47:42,4429,28,,,,7720.31,0
3233090,08:48:51,08:48:51,1153,29,,,,8028.63,0
3233090,08:50:00,08:50:00,9869,30,,,,8329.65,
3233090,08:56:00,08:56:00,10070,31,,1,,8961.13,
3663070,07:26:00,07:26:00,10731,1,,,1,0,
3663070,07:27:56,07:27:56,749,2,,,,689.42,0
3663070,07:28:25,07:28:25,750,3,,,,865.48,0
3663070,07:28:55,07:28:55,751,4,,,,1079.71,0
3663070,07:29:32,07:29:32,752,5,,,,1381.88,0
3663070,07:30:26,07:30:26,9574,6,,,,1747.56,0
3663070,07:30:52,07:30:52,9572,7,,,,1939.01,0
3663070,07:32:00,07:32:00,732,8,,,,2482.51,
3663070,07:32:27,07:32:27,7078,9,,,,2694.68,0
3663070,07:33:16,07:33:16,759,10,,,,3077.52,0
3663070,07:33:46,07:33:46,760,11,,,,3302.56,0
3663070,07:34:17,07:34:17,761,12,,,,3528.94,0
3663070,07:35:28,07:35:28,762,13,,,,4002.03,0
3663070,07:37:06,07:37:06,10789,14,,,,4611.15,0
3663070,07:38:00,07:38:00,2637,15,,,,4976.14,0
3663070,07:38:32,07:38:32,9565,16,,,,5189.76,0
3663070,07:39:00,07:39:00,9456,17,,,,5373.15,
3663070,07:39:40,07:39:40,2640,18,,,,5616.29,0
3663070,07:40:32,07:40:32,2641,19,,,,5893.12,0
3663070,07:41:04,07:41:04,4421,20,,,,6014.77,0
3663070,07:41:38,07:41:38,4422,21,,,,6187.31,0
3663070,07:43:40,07:43:40,10456,22,,,,6636.57,0
3663070,07:44:08,07:44:08,4424,23,,,,6753.06,0
3663070,07:44:38,07:44:38,4425,24,,,,6921.54,0
3663070,07:45:00,07:45:00,4426,25,,,,7039.56,
3663070,07:46:03,07:46:03,4427,26,,,,7298.42,0
3663070,07:46:39,07:46:39,4428,27,,,,7460.8,0
3663070,07:47:42,07:47:42,4429,28,,,,7720.31,0
3663070,07:48:51,07:48:51,1153,29,,,,8028.63,0
3663070,07:50:00,07:50:00,9869,30,,,,8329.65,
3663070,07:56:00,07:56:00,10070,31,,1,,8961.13,
3663090,07:26:00,07:26:00,10731,1,,,1,0,
3663090,07:27:56,07:27:56,749,2,,,,689.42,0
3663090,07:28:25,07:28:25,750,3,,,,865.48,0
3663090,07:28:55,07:28:55,751,4,,,,1079.71,0
3663090,07:29:32,07:29:32,752,5,,,,1381.88,0
3663090,07:30:26,07:30:26,9574,6,,,,1747.56,0
3663090,07:30:52,07:30:52,9572,7,,,,1939.01,0
3663090,07:32:00,07:32:00,732,8,,,,2482.51,
3663090,07:32:27,07:32:27,7078,9,,,,2694.68,0
3663090,07:33:16,07:33:16,759,10,,,,3077.52,0
3663090,07:33:46,07:33:46,760,11,,,,3302.56,0
3663090,07:34:17,07:34:17,761,12,,,,3528.94,0
3663090,07:35:28,07:35:28,762,13,,,,4002.03,0
3663090,07:37:06,07:37:06,10789,14,,,,4611.15,0
3663090,07:38:00,07:38:00,2637,15,,,,4976.14,0
3663090,07:38:32,07:38:32,9565,16,,,,5189.76,0
3663090,07:39:00,07:39:00,9456,17,,,,5373.15,
3663090,07:39:40,07:39:40,2640,18,,,,5616.29,0
3663090,07:40:32,07:40:32,2641,19,,,,5893.12,0
3663090,07:41:04,07:41:04,4421,20,,,,6014.77,0
3663090,07:41:38,07:41:38,4422,21,,,,6187.31,0
3663090,07:43:40,07:43:40,10456,22,,,,6636.57,0
3663090,07:44:08,07:44:08,4424,23,,,,6753.06,0
3663090,07:44:38,07:44:38,4425,24,,,,6921.54,0
3663090,07:45:00,07:45:00,4426,25,,,,7039.56,
3663090,07:46:03,07:46:03,4427,26,,,,7298.42,0
3663090,07:46:39,07:46:39,4428,27,,,,7460.8,0
3663090,07:47:42,07:47:42,4429,28,,,,7720.31,0
3663090,07:48:51,07:48:51,1153,29,,,,8028.63,0
3663090,07:50:00,07:50:00,9869,30,,,,8329.65,
3663090,07:56:00,07:56:00,10070,31,,1,,8961.13,
3745070,15:56:00,15:56:00,10731,1,,,1,0,
3745070,15:58:15,15:58:15,749,2,,,,689.42,0
3745070,15:58:49,15:58:49,750,3,,,,865.48,0
3745070,15:59:24,15:59:24,751,4,,,,1079.71,0
3745070,16:00:08,16:00:08,752,5,,,,1381.88,0
3745070,16:01:11,16:01:11,9574,6,,,,1747.56,0
3745070,16:01:41,16:01:41,9572,7,,,,1939.01,0
3745070,16:03:00,16:03:00,732,8,,,,2482.51,
3745070,16:03:30,16:03:30,7078,9,,,,2694.68,0
3745070,16:04:27,16:04:27,759,10,,,,3077.52,0
3745070,16:05:01,16:05:01,760,11,,,,3302.56,0
3745070,16:05:36,16:05:36,761,12,,,,3528.94,0
3745070,16:06:58,16:06:58,762,13,,,,4002.03,0
3745070,16:08:50,16:08:50,10789,14,,,,4611.15,0
3745070,16:09:52,16:09:52,2637,15,,,,4976.14,0
3745070,16:10:29,16:10:29,9565,16,,,,5189.76,0
3745070,16:11:00,16:11:00,9456,17,,,,5373.15,
3745070,16:11:54,16:11:54,2640,18,,,,5616.29,0
3745070,16:13:02,16:13:02,2641,19,,,,5893.12,0
3745070,16:13:45,16:13:45,4421,20,,,,6014.77,0
3745070,16:14:31,16:14:31,4422,21,,,,6187.31,0
3745070,16:17:14,16:17:14,10456,22,,,,6636.57,0
3745070,16:17:51,16:17:51,4424,23,,,,6753.06,0
3745070,16:18:31,16:18:31,4425,24,,,,6921.54,0
3745070,16:19:00,16:19:00,4426,25,,,,7039.56,
3745070,16:20:28,16:20:28,4427,26,,,,7298.42,0
3745070,16:21:18,16:21:18,4428,27,,,,7460.8,0
3745070,16:22:47,16:22:47,4429,28,,,,7720.31,0
3745070,16:24:23,16:24:23,1153,29,,,,8028.63,0
3745070,16:26:00,16:26:00,9869,30,,,,8329.65,
3745070,16:32:00,16:32:00,10070,31,,1,,8961.13,
3745090,15:56:00,15:56:00,10731,1,,,1,0,
3745090,15:58:15,15:58:15,749,2,,,,689.42,0
3745090,15:58:49,15:58:49,750,3,,,,865.48,0
3745090,15:59:24,15:59:24,751,4,,,,1079.71,0
3745090,16:00:08,16:00:08,752,5,,,,1381.88,0
3745090,16:01:11,16:01:11,9574,6,,,,1747.56,0
3745090,16:01:41,16:01:41,9572,7,,,,1939.01,0
3745090,16:03:00,16:03:00,732,8,,,,2482.51,
3745090,16:03:30,16:03:30,7078,9,,,,2694.68,0
3745090,16:04:27,16:04:27,759,10,,,,3077.52,0
3745090,16:05:01,16:05:01,760,11,,,,3302.56,0
3745090,16:05:36,16:05:36,761,12,,,,3528.94,0
3745090,16:06:58,16:06:58,762,13,,,,4002.03,0
3745090,16:08:50,16:08:50,10789,14,,,,4611.15,0
3745090,16:09:52,16:09:52,2637,15,,,,4976.14,0
3745090,16:10:29,16:10:29,9565,16,,,,5189.76,0
3745090,16:11:00,16:11:00,9456,17,,,,5373.15,
3745090,16:11:54,16:11:54,2640,18,,,,5616.29,0
3745090,16:13:02,16:13:02,2641,19,,,,5893.12,0
3745090,16:13:45,16:13:45,4421,20,,,,6014.77,0
3745090,16:14:31,16:14:31,4422,21,,,,6187.31,0
3745090,16:17:14,16:17:14,10456,22,,,,6636.57,0
3745090,16:17:51,16:17:51,4424,23,,,,6753.06,0
3745090,16:18:31,16:18:31,4425,24,,,,6921.54,0
3745090,16:19:00,16:19:00,4426,25,,,,7039.56,
3745090,16:20:28,16:20:28,4427,26,,,,7298.42,0
3745090,16:21:18,16:21:18,4428,27,,,,7460.8,0
3745090,16:22:47,16:22:47,4429,28,,,,7720.31,0
3745090,16:24:23,16:24:23,1153,29,,,,8028.63,0
3745090,16:26:00,16:26:00,9869,30,,,,8329.65,
3745090,16:32:00,16:32:00,10070,31,,1,,8961.13,
377010,08:50:00,08:50:00,10731,1,,,1,0,
377010,08:51:56,08:51:56,749,2,,,,689.42,0
377010,08:52:25,08:52:25,750,3,,,,865.48,0
377010,08:52:55,08:52:55,751,4,,,,1079.71,0
377010,08:53:32,08:53:32,752,5,,,,1381.88,0
377010,08:54:26,08:54:26,9574,6,,,,1747.56,0
377010,08:54:52,08:54:52,9572,7,,,,1939.01,0
377010,08:56:00,08:56:00,732,8,,,,2482.51,
377010,08:56:27,08:56:27,7078,9,,,,2694.68,0
377010,08:57:16,08:57:16,759,10,,,,3077.52,0
377010,08:57:46,08:57:46,760,11,,,,3302.56,0
377010,08:58:17,08:58:17,761,12,,,,3528.94,0
377010,08:59:28,08:59:28,762,13,,,,4002.03,0
377010,09:01:06,09:01:06,10789,14,,,,4611.15,0
377010,09:02:00,09:02:00,2637,15,,,,4976.14,0
377010,09:02:32,09:02:32,9565,16,,,,5189.76,0
377010,09:03:00,09:03:00,9456,17,,,,5373.15,
377010,09:03:40,09:03:40,2640,18,,,,5616.29,0
377010,09:04:32,09:04:32,2641,19,,,,5893.12,0
377010,09:05:04,09:05:04,4421,20,,,,6014.77,0
377010,09:05:38,09:05:38,4422,21,,,,6187.31,0
377010,09:07:40,09:07:40,10456,22,,,,6636.57,0
377010,09:08:08,09:08:08,4424,23,,,,6753.06,0
377010,09:08:38,09:08:38,4425,24,,,,6921.54,0
377010,09:09:00,09:09:00,4426,25,,,,7039.56,
377010,09:10:03,09:10:03,4427,26,,,,7298.42,0
377010,09:10:39,09:10:39,4428,27,,,,7460.8,0
377010,09:11:42,09:11:42,4429,28,,,,7720.31,0
377010,09:12:51,09:12:51,1153,29,,,,8028.63,0
377010,09:14:00,09:14:00,9869,30,,,,8329.65,
377010,09:20:00,09:20:00,10070,31,,1,,8961.13,
377080,08:50:00,08:50:00,10731,1,,,1,0,
377080,08:51:56,08:51:56,749,2,,,,689.42,0
377080,08:52:25,08:52:25,750,3,,,,865.48,0
377080,08:52:55,08:52:55,751,4,,,,1079.71,0
377080,08:53:32,08:53:32,752,5,,,,1381.88,0
377080,08:54:26,08:54:26,9574,6,,,,1747.56,0
377080,08:54:52,08:54:52,9572,7,,,,1939.01,0
377080,08:56:00,08:56:00,732,8,,,,2482.51,
377080,08:56:27,08:56:27,7078,9,,,,2694.68,0
377080,08:57:16,08:57:16,759,10,,,,3077.52,0
377080,08:57:46,08:57:46,760,11,,,,3302.56,0
377080,08:58:17,08:58:17,761,12,,,,3528.94,0
377080,08:59:28,08:59:28,762,13,,,,4002.03,0
377080,09:01:06,09:01:06,10789,14,,,,4611.15,0
377080,09:02:00,09:02:00,2637,15,,,,4976.14,0
377080,09:02:32,09:02:32,9565,16,,,,5189.76,0
377080,09:03:00,09:03:00,9456,17,,,,5373.15,
377080,09:03:40,09:03:40,2640,18,,,,5616.29,0
377080,09:04:32,09:04:32,2641,19,,,,5893.12,0
377080,09:05:04,09:05:04,4421,20,,,,6014.77,0
377080,09:05:38,09:05:38,4422,21,,,,6187.31,0
377080,09:07:40,09:07:40,10456,22,,,,6636.57,0
377080,09:08:08,09:08:08,4424,23,,,,6753.06,0
377080,09:08:38,09:08:38,4425,24,,,,6921.54,0
377080,09:09:00,09:09:00,4426,25,,,,7039.56,
377080,09:10:03,09:10:03,4427,26,,,,7298.42,0
377080,09:10:39,09:10:39,4428,27,,,,7460.8,0
377080,09:11:42,09:11:42,4429,28,,,,7720.31,0
377080,09:12:51,09:12:51,1153,29,,,,8028.63,0
377080,09:14:00,09:14:00,9869,30,,,,8329.65,
377080,09:20:00,09:20:00,10070,31,,1,,8961.13,
377100,08:50:00,08:50:00,10731,1,,,1,0,
377100,08:51:56,08:51:56,749,2,,,,689.42,0
377100,08:52:25,08:52:25,750,3,,,,865.48,0
377100,08:52:55,08:52:55,751,4,,,,1079.71,0
377100,08:53:32,08:53:32,752,5,,,,1381.88,0
377100,08:54:26,08:54:26,9574,6,,,,1747.56,0
377100,08:54:52,08:54:52,9572,7,,,,1939.01,0
377100,08:56:00,08:56:00,732,8,,,,2482.51,
377100,08:56:27,08:56:27,7078,9,,,,2694.68,0
377100,08:57:16,08:57:16,759,10,,,,3077.52,0
377100,08:57:46,08:57:46,760,11,,,,3302.56,0
377100,08:58:17,08:58:17,761,12,,,,3528.94,0
377100,08:59:28,08:59:28,762,13,,,,4002.03,0
377100,09:01:06,09:01:06,10789,14,,,,4611.15,0
377100,09:02:00,09:02:00,2637,15,,,,4976.14,0
377100,09:02:32,09:02:32,9565,16,,,,5189.76,0
377100,09:03:00,09:03:00,9456,17,,,,5373.15,
377100,09:03:40,09:03:40,2640,18,,,,5616.29,0
377100,09:04:32,09:04:32,2641,19,,,,5893.12,0
377100,09:05:04,09:05:04,4421,20,,,,6014.77,0
377100,09:05:38,09:05:38,4422,21,,,,6187.31,0
377100,09:07:40,09:07:40,10456,22,,,,6636.57,0
377100,09:08:08,09:08:08,4424,23,,,,6753.06,0
377100,09:08:38,09:08:38,4425,24,,,,6921.54,0
377100,09:09:00,09:09:00,4426,25,,,,7039.56,
377100,09:10:03,09:10:03,4427,26,,,,7298.42,0
377100,09:10:39,09:10:39,4428,27,,,,7460.8,0
377100,09:11:42,09:11:42,4429,28,,,,7720.31,0
377100,09:12:51,09:12:51,1153,29,,,,8028.63,0
377100,09:14:00,09:14:00,9869,30,,,,8329.65,
377100,09:20:00,09:20:00,10070,31,,1,,8961.13,
377110,08:50:00,08:50:00,10731,1,,,1,0,
377110,08:51:56,08:51:56,749,2,,,,689.42,0
377110,08:52:25,08:52:25,750,3,,,,865.48,0
377110,08:52:55,08:52:55,751,4,,,,1079.71,0
377110,08:53:32,08:53:32,752,5,,,,1381.88,0
377110,08:54:26,08:54:26,9574,6,,,,1747.56,0
377110,08:54:52,08:54:52,9572,7,,,,1939.01,0
377110,08:56:00,08:56:00,732,8,,,,2482.51,
377110,08:56:27,08:56:27,7078,9,,,,2694.68,0
377110,08:57:16,08:57:16,759,10,,,,3077.52,0
377110,08:57:46,08:57:46,760,11,,,,3302.56,0
377110,08:58:17,08:58:17,761,12,,,,3528.94,0
377110,08:59:28,08:59:28,762,13,,,,4002.03,0
377110,09:01:06,09:01:06,10789,14,,,,4611.15,0
377110,09:02:00,09:02:00,2637,15,,,,4976.14,0
377110,09:02:32,09:02:32,9565,16,,,,5189.76,0
377110,09:03:00,09:03:00,9456,17,,,,5373.15,
377110,09:03:40,09:03:40,2640,18,,,,5616.29,0
377110,09:04:32,09:04:32,2641,19,,,,5893.12,0
377110,09:05:04,09:05:04,4421,20,,,,6014.77,0
377110,09:05:38,09:05:38,4422,21,,,,6187.31,0
377110,09:07:40,09:07:40,10456,22,,,,6636.57,0
377110,09:08:08,09:08:08,4424,23,,,,6753.06,0
377110,09:08:38,09:08:38,4425,24,,,,6921.54,0
377110,09:09:00,09:09:00,4426,25,,,,7039.56,
377110,09:10:03,09:10:03,4427,26,,,,7298.42,0
377110,09:10:39,09:10:39,4428,27,,,,7460.8,0
377110,09:11:42,09:11:42,4429,28,,,,7720.31,0
377110,09:12:51,09:12:51,1153,29,,,,8028.63,0
377110,09:14:00,09:14:00,9869,30,,,,8329.65,
377110,09:20:00,09:20:00,10070,31,,1,,8961.13,
3810070,06:56:00,06:56:00,10731,1,,,1,0,
3810070,06:57:56,06:57:56,749,2,,,,689.42,0
3810070,06:58:25,06:58:25,750,3,,,,865.48,0
3810070,06:58:55,06:58:55,751,4,,,,1079.71,0
3810070,06:59:32,06:59:32,752,5,,,,1381.88,0
3810070,07:00:26,07:00:26,9574,6,,,,1747.56,0
3810070,07:00:52,07:00:52,9572,7,,,,1939.01,0
3810070,07:02:00,07:02:00,732,8,,,,2482.51,
3810070,07:02:27,07:02:27,7078,9,,,,2694.68,0
3810070,07:03:16,07:03:16,759,10,,,,3077.52,0
3810070,07:03:46,07:03:46,760,11,,,,3302.56,0
3810070,07:04:17,07:04:17,761,12,,,,3528.94,0
3810070,07:05:28,07:05:28,762,13,,,,4002.03,0
3810070,07:07:06,07:07:06,10789,14,,,,4611.15,0
3810070,07:08:00,07:08:00,2637,15,,,,4976.14,0
3810070,07:08:32,07:08:32,9565,16,,,,5189.76,0
3810070,07:09:00,07:09:00,9456,17,,,,5373.15,
3810070,07:09:40,07:09:40,2640,18,,,,5616.29,0
3810070,07:10:32,07:10:32,2641,19,,,,5893.12,0
3810070,07:11:04,07:11:04,4421,20,,,,6014.77,0
3810070,07:11:38,07:11:38,4422,21,,,,6187.31,0
3810070,07:13:40,07:13:40,10456,22,,,,6636.57,0
3810070,07:14:08,07:14:08,4424,23,,,,6753.06,0
3810070,07:14:38,07:14:38,4425,24,,,,6921.54,0
3810070,07:15:00,07:15:00,4426,25,,,,7039.56,
3810070,07:16:03,07:16:03,4427,26,,,,7298.42,0
3810070,07:16:39,07:16:39,4428,27,,,,7460.8,0
3810070,07:17:42,07:17:42,4429,28,,,,7720.31,0
3810070,07:18:51,07:18:51,1153,29,,,,8028.63,0
3810070,07:20:00,07:20:00,9869,30,,,,8329.65,
3810070,07:26:00,07:26:00,10070,31,,1,,8961.13,
3810090,06:56:00,06:56:00,10731,1,,,1,0,
3810090,06:57:56,06:57:56,749,2,,,,689.42,0
3810090,06:58:25,06:58:25,750,3,,,,865.48,0
3810090,06:58:55,06:58:55,751,4,,,,1079.71,0
3810090,06:59:32,06:59:32,752,5,,,,1381.88,0
3810090,07:00:26,07:00:26,9574,6,,,,1747.56,0
3810090,07:00:52,07:00:52,9572,7,,,,1939.01,0
3810090,07:02:00,07:02:00,732,8,,,,2482.51,
3810090,07:02:27,07:02:27,7078,9,,,,2694.68,0
3810090,07:03:16,07:03:16,759,10,,,,3077.52,0
3810090,07:03:46,07:03:46,760,11,,,,3302.56,0
3810090,07:04:17,07:04:17,761,12,,,,3528.94,0
3810090,07:05:28,07:05:28,762,13,,,,4002.03,0
3810090,07:07:06,07:07:06,10789,14,,,,4611.15,0
3810090,07:08:00,07:08:00,2637,15,,,,4976.14,0
3810090,07:08:32,07:08:32,9565,16,,,,5189.76,0
3810090,07:09:00,07:09:00,9456,17,,,,5373.15,
3810090,07:09:40,07:09:40,2640,18,,,,5616.29,0
3810090,07:10:32,07:10:32,2641,19,,,,5893.12,0
3810090,07:11:04,07:11:04,4421,20,,,,6014.77,0
3810090,07:11:38,07:11:38,4422,21,,,,6187.31,0
3810090,07:13:40,07:13:40,10456,22,,,,6636.57,0
3810090,07:14:08,07:14:08,4424,23,,,,6753.06,0
3810090,07:14:38,07:14:38,4425,24,,,,6921.54,0
3810090,07:15:00,07:15:00,4426,25,,,,7039.56,
3810090,07:16:03,07:16:03,4427,26,,,,7298.42,0
3810090,07:16:39,07:16:39,4428,27,,,,7460.8,0
3810090,07:17:42,07:17:42,4429,28,,,,7720.31,0
3810090,07:18:51,07:18:51,1153,29,,,,8028.63,0
3810090,07:20:00,07:20:00,9869,30,,,,8329.65,
3810090,07:26:00,07:26:00,10070,31,,1,,8961.13,
3847070,09:26:00,09:26:00,10731,1,,,1,0,
3847070,09:27:56,09:27:56,749,2,,,,689.42,0
3847070,09:28:25,09:28:25,750,3,,,,865.48,0
3847070,09:28:55,09:28:55,751,4,,,,1079.71,0
3847070,09:29:32,09:29:32,752,5,,,,1381.88,0
3847070,09:30:26,09:30:26,9574,6,,,,1747.56,0
3847070,09:30:52,09:30:52,9572,7,,,,1939.01,0
3847070,09:32:00,09:32:00,732,8,,,,2482.51,
3847070,09:32:27,09:32:27,7078,9,,,,2694.68,0
3847070,09:33:16,09:33:16,759,10,,,,3077.52,0
3847070,09:33:46,09:33:46,760,11,,,,3302.56,0
3847070,09:34:17,09:34:17,761,12,,,,3528.94,0
3847070,09:35:28,09:35:28,762,13,,,,4002.03,0
3847070,09:37:06,09:37:06,10789,14,,,,4611.15,0
3847070,09:38:00,09:38:00,2637,15,,,,4976.14,0
3847070,09:38:32,09:38:32,9565,16,,,,5189.76,0
3847070,09:39:00,09:39:00,9456,17,,,,5373.15,
3847070,09:39:40,09:39:40,2640,18,,,,5616.29,0
3847070,09:40:32,09:40:32,2641,19,,,,5893.12,0
3847070,09:41:04,09:41:04,4421,20,,,,6014.77,0
3847070,09:41:38,09:41:38,4422,21,,,,6187.31,0
3847070,09:43:40,09:43:40,10456,22,,,,6636.57,0
3847070,09:44:08,09:44:08,4424,23,,,,6753.06,0
3847070,09:44:38,09:44:38,4425,24,,,,6921.54,0
3847070,09:45:00,09:45:00,4426,25,,,,7039.56,
3847070,09:46:03,09:46:03,4427,26,,,,7298.42,0
3847070,09:46:39,09:46:39,4428,27,,,,7460.8,0
3847070,09:47:42,09:47:42,4429,28,,,,7720.31,0
3847070,09:48:51,09:48:51,1153,29,,,,8028.63,0
3847070,09:50:00,09:50:00,9869,30,,,,8329.65,
3847070,09:56:00,09:56:00,10070,31,,1,,8961.13,
3847090,09:26:00,09:26:00,10731,1,,,1,0,
3847090,09:27:56,09:27:56,749,2,,,,689.42,0
3847090,09:28:25,09:28:25,750,3,,,,865.48,0
3847090,09:28:55,09:28:55,751,4,,,,1079.71,0
3847090,09:29:32,09:29:32,752,5,,,,1381.88,0
3847090,09:30:26,09:30:26,9574,6,,,,1747.56,0
3847090,09:30:52,09:30:52,9572,7,,,,1939.01,0
3847090,09:32:00,09:32:00,732,8,,,,2482.51,
3847090,09:32:27,09:32:27,7078,9,,,,2694.68,0
3847090,09:33:16,09:33:16,759,10,,,,3077.52,0
3847090,09:33:46,09:33:46,760,11,,,,3302.56,0
3847090,09:34:17,09:34:17,761,12,,,,3528.94,0
3847090,09:35:28,09:35:28,762,13,,,,4002.03,0
3847090,09:37:06,09:37:06,10789,14,,,,4611.15,0
3847090,09:38:00,09:38:00,2637,15,,,,4976.14,0
3847090,09:38:32,09:38:32,9565,16,,,,5189.76,0
3847090,09:39:00,09:39:00,9456,17,,,,5373.15,
3847090,09:39:40,09:39:40,2640,18,,,,5616.29,0
3847090,09:40:32,09:40:32,2641,19,,,,5893.12,0
3847090,09:41:04,09:41:04,4421,20,,,,6014.77,0
3847090,09:41:38,09:41:38,4422,21,,,,6187.31,0
3847090,09:43:40,09:43:40,10456,22,,,,6636.57,0
3847090,09:44:08,09:44:08,4424,23,,,,6753.06,0
3847090,09:44:38,09:44:38,4425,24,,,,6921.54,0
3847090,09:45:00,09:45:00,4426,25,,,,7039.56,
3847090,09:46:03,09:46:03,4427,26,,,,7298.42,0
3847090,09:46:39,09:46:39,4428,27,,,,7460.8,0
3847090,09:47:42,09:47:42,4429,28,,,,7720.31,0
3847090,09:48:51,09:48:51,1153,29,,,,8028.63,0
3847090,09:50:00,09:50:00,9869,30,,,,8329.65,
3847090,09:56:00,09:56:00,10070,31,,1,,8961.13,
4123070,13:56:00,13:56:00,10731,1,,,1,0,
4123070,13:58:15,13:58:15,749,2,,,,689.42,0
4123070,13:58:49,13:58:49,750,3,,,,865.48,0
4123070,13:59:24,13:59:24,751,4,,,,1079.71,0
4123070,14:00:08,14:00:08,752,5,,,,1381.88,0
4123070,14:01:11,14:01:11,9574,6,,,,1747.56,0
4123070,14:01:41,14:01:41,9572,7,,,,1939.01,0
4123070,14:03:00,14:03:00,732,8,,,,2482.51,
4123070,14:03:30,14:03:30,7078,9,,,,2694.68,0
4123070,14:04:27,14:04:27,759,10,,,,3077.52,0
4123070,14:05:01,14:05:01,760,11,,,,3302.56,0
4123070,14:05:36,14:05:36,761,12,,,,3528.94,0
4123070,14:06:58,14:06:58,762,13,,,,4002.03,0
4123070,14:08:50,14:08:50,10789,14,,,,4611.15,0
4123070,14:09:52,14:09:52,2637,15,,,,4976.14,0
4123070,14:10:29,14:10:29,9565,16,,,,5189.76,0
4123070,14:11:00,14:11:00,9456,17,,,,5373.15,
4123070,14:11:47,14:11:47,2640,18,,,,5616.29,0
4123070,14:12:47,14:12:47,2641,19,,,,5893.12,0
4123070,14:13:25,14:13:25,4421,20,,,,6014.77,0
4123070,14:14:05,14:14:05,4422,21,,,,6187.31,0
4123070,14:16:27,14:16:27,10456,22,,,,6636.57,0
4123070,14:17:00,14:17:00,4424,23,,,,6753.06,0
4123070,14:17:35,14:17:35,4425,24,,,,6921.54,0
4123070,14:18:00,14:18:00,4426,25,,,,7039.56,
4123070,14:19:16,14:19:16,4427,26,,,,7298.42,0
4123070,14:19:58,14:19:58,4428,27,,,,7460.8,0
4123070,14:21:15,14:21:15,4429,28,,,,7720.31,0
4123070,14:22:37,14:22:37,1153,29,,,,8028.63,0
4123070,14:24:00,14:24:00,9869,30,,,,8329.65,
4123070,14:30:00,14:30:00,10070,31,,1,,8961.13,
4123090,13:56:00,13:56:00,10731,1,,,1,0,
4123090,13:58:15,13:58:15,749,2,,,,689.42,0
4123090,13:58:49,13:58:49,750,3,,,,865.48,0
4123090,13:59:24,13:59:24,751,4,,,,1079.71,0
4123090,14:00:08,14:00:08,752,5,,,,1381.88,0
4123090,14:01:11,14:01:11,9574,6,,,,1747.56,0
4123090,14:01:41,14:01:41,9572,7,,,,1939.01,0
4123090,14:03:00,14:03:00,732,8,,,,2482.51,
4123090,14:03:30,14:03:30,7078,9,,,,2694.68,0
4123090,14:04:27,14:04:27,759,10,,,,3077.52,0
4123090,14:05:01,14:05:01,760,11,,,,3302.56,0
4123090,14:05:36,14:05:36,761,12,,,,3528.94,0
4123090,14:06:58,14:06:58,762,13,,,,4002.03,0
4123090,14:08:50,14:08:50,10789,14,,,,4611.15,0
4123090,14:09:52,14:09:52,2637,15,,,,4976.14,0
4123090,14:10:29,14:10:29,9565,16,,,,5189.76,0
4123090,14:11:00,14:11:00,9456,17,,,,5373.15,
4123090,14:11:47,14:11:47,2640,18,,,,5616.29,0
4123090,14:12:47,14:12:47,2641,19,,,,5893.12,0
4123090,14:13:25,14:13:25,4421,20,,,,6014.77,0
4123090,14:14:05,14:14:05,4422,21,,,,6187.31,0
4123090,14:16:27,14:16:27,10456,22,,,,6636.57,0
4123090,14:17:00,14:17:00,4424,23,,,,6753.06,0
4123090,14:17:35,14:17:35,4425,24,,,,6921.54,0
4123090,14:18:00,14:18:00,4426,25,,,,7039.56,
4123090,14:19:16,14:19:16,4427,26,,,,7298.42,0
4123090,14:19:58,14:19:58,4428,27,,,,7460.8,0
4123090,14:21:15,14:21:15,4429,28,,,,7720.31,0
4123090,14:22:37,14:22:37,1153,29,,,,8028.63,0
4123090,14:24:00,14:24:00,9869,30,,,,8329.65,
4123090,14:30:00,14:30:00,10070,31,,1,,8961.13,
4148070,22:26:00,22:26:00,10731,1,,,1,0,
4148070,22:27:56,22:27:56,749,2,,,,689.42,0
4148070,22:28:25,22:28:25,750,3,,,,865.48,0
4148070,22:28:55,22:28:55,751,4,,,,1079.71,0
4148070,22:29:32,22:29:32,752,5,,,,1381.88,0
4148070,22:30:26,22:30:26,9574,6,,,,1747.56,0
4148070,22:30:52,22:30:52,9572,7,,,,1939.01,0
4148070,22:32:00,22:32:00,732,8,,,,2482.51,
4148070,22:32:27,22:32:27,7078,9,,,,2694.68,0
4148070,22:33:16,22:33:16,759,10,,,,3077.52,0
4148070,22:33:46,22:33:46,760,11,,,,3302.56,0
4148070,22:34:17,22:34:17,761,12,,,,3528.94,0
4148070,22:35:28,22:35:28,762,13,,,,4002.03,0
4148070,22:37:06,22:37:06,10789,14,,,,4611.15,0
4148070,22:38:00,22:38:00,2637,15,,,,4976.14,0
4148070,22:38:32,22:38:32,9565,16,,,,5189.76,0
4148070,22:39:00,22:39:00,9456,17,,,,5373.15,
4148070,22:39:40,22:39:40,2640,18,,,,5616.29,0
4148070,22:40:32,22:40:32,2641,19,,,,5893.12,0
4148070,22:41:04,22:41:04,4421,20,,,,6014.77,0
4148070,22:41:38,22:41:38,4422,21,,,,6187.31,0
4148070,22:43:40,22:43:40,10456,22,,,,6636.57,0
4148070,22:44:08,22:44:08,4424,23,,,,6753.06,0
4148070,22:44:38,22:44:38,4425,24,,,,6921.54,0
4148070,22:45:00,22:45:00,4426,25,,,,7039.56,
4148070,22:46:03,22:46:03,4427,26,,,,7298.42,0
4148070,22:46:39,22:46:39,4428,27,,,,7460.8,0
4148070,22:47:42,22:47:42,4429,28,,,,7720.31,0
4148070,22:48:51,22:48:51,1153,29,,,,8028.63,0
4148070,22:50:00,22:50:00,9869,30,,,,8329.65,
4148070,22:56:00,22:56:00,10070,31,,1,,8961.13,
4148090,22:26:00,22:26:00,10731,1,,,1,0,
4148090,22:27:56,22:27:56,749,2,,,,689.42,0
4148090,22:28:25,22:28:25,750,3,,,,865.48,0
4148090,22:28:55,22:28:55,751,4,,,,1079.71,0
4148090,22:29:32,22:29:32,752,5,,,,1381.88,0
4148090,22:30:26,22:30:26,9574,6,,,,1747.56,0
4148090,22:30:52,22:30:52,9572,7,,,,1939.01,0
4148090,22:32:00,22:32:00,732,8,,,,2482.51,
4148090,22:32:27,22:32:27,7078,9,,,,2694.68,0
4148090,22:33:16,22:33:16,759,10,,,,3077.52,0
4148090,22:33:46,22:33:46,760,11,,,,3302.56,0
4148090,22:34:17,22:34:17,761,12,,,,3528.94,0
4148090,22:35:28,22:35:28,762,13,,,,4002.03,0
4148090,22:37:06,22:37:06,10789,14,,,,4611.15,0
4148090,22:38:00,22:38:00,2637,15,,,,4976.14,0
4148090,22:38:32,22:38:32,9565,16,,,,5189.76,0
4148090,22:39:00,22:39:00,9456,17,,,,5373.15,
4148090,22:39:40,22:39:40,2640,18,,,,5616.29,0
4148090,22:40:32,22:40:32,2641,19,,,,5893.12,0
4148090,22:41:04,22:41:04,4421,20,,,,6014.77,0
4148090,22:41:38,22:41:38,4422,21,,,,6187.31,0
4148090,22:43:40,22:43:40,10456,22,,,,6636.57,0
4148090,22:44:08,22:44:08,4424,23,,,,6753.06,0
4148090,22:44:38,22:44:38,4425,24,,,,6921.54,0
4148090,22:45:00,22:45:00,4426,25,,,,7039.56,
4148090,22:46:03,22:46:03,4427,26,,,,7298.42,0
4148090,22:46:39,22:46:39,4428,27,,,,7460.8,0
4148090,22:47:42,22:47:42,4429,28,,,,7720.31,0
4148090,22:48:51,22:48:51,1153,29,,,,8028.63,0
4148090,22:50:00,22:50:00,9869,30,,,,8329.65,
4148090,22:56:00,22:56:00,10070,31,,1,,8961.13,
4531070,17:26:00,17:26:00,10731,1,,,1,0,
4531070,17:28:15,17:28:15,749,2,,,,689.42,0
4531070,17:28:49,17:28:49,750,3,,,,865.48,0
4531070,17:29:24,17:29:24,751,4,,,,1079.71,0
4531070,17:30:08,17:30:08,752,5,,,,1381.88,0
4531070,17:31:11,17:31:11,9574,6,,,,1747.56,0
4531070,17:31:41,17:31:41,9572,7,,,,1939.01,0
4531070,17:33:00,17:33:00,732,8,,,,2482.51,
4531070,17:33:30,17:33:30,7078,9,,,,2694.68,0
4531070,17:34:27,17:34:27,759,10,,,,3077.52,0
4531070,17:35:01,17:35:01,760,11,,,,3302.56,0
4531070,17:35:36,17:35:36,761,12,,,,3528.94,0
4531070,17:36:58,17:36:58,762,13,,,,4002.03,0
4531070,17:38:50,17:38:50,10789,14,,,,4611.15,0
4531070,17:39:52,17:39:52,2637,15,,,,4976.14,0
4531070,17:40:29,17:40:29,9565,16,,,,5189.76,0
4531070,17:41:00,17:41:00,9456,17,,,,5373.15,
4531070,17:41:47,17:41:47,2640,18,,,,5616.29,0
4531070,17:42:47,17:42:47,2641,19,,,,5893.12,0
4531070,17:43:25,17:43:25,4421,20,,,,6014.77,0
4531070,17:44:05,17:44:05,4422,21,,,,6187.31,0
4531070,17:46:27,17:46:27,10456,22,,,,6636.57,0
4531070,17:47:00,17:47:00,4424,23,,,,6753.06,0
4531070,17:47:35,17:47:35,4425,24,,,,6921.54,0
4531070,17:48:00,17:48:00,4426,25,,,,7039.56,
4531070,17:49:28,17:49:28,4427,26,,,,7298.42,0
4531070,17:50:18,17:50:18,4428,27,,,,7460.8,0
4531070,17:51:47,17:51:47,4429,28,,,,7720.31,0
4531070,17:53:23,17:53:23,1153,29,,,,8028.63,0
4531070,17:55:00,17:55:00,9869,30,,,,8329.65,
4531070,18:01:00,18:01:00,10070,31,,1,,8961.13,
4531090,17:26:00,17:26:00,10731,1,,,1,0,
4531090,17:28:15,17:28:15,749,2,,,,689.42,0
4531090,17:28:49,17:28:49,750,3,,,,865.48,0
4531090,17:29:24,17:29:24,751,4,,,,1079.71,0
4531090,17:30:08,17:30:08,752,5,,,,1381.88,0
4531090,17:31:11,17:31:11,9574,6,,,,1747.56,0
4531090,17:31:41,17:31:41,9572,7,,,,1939.01,0
4531090,17:33:00,17:33:00,732,8,,,,2482.51,
4531090,17:33:30,17:33:30,7078,9,,,,2694.68,0
4531090,17:34:27,17:34:27,759,10,,,,3077.52,0
4531090,17:35:01,17:35:01,760,11,,,,3302.56,0
4531090,17:35:36,17:35:36,761,12,,,,3528.94,0
4531090,17:36:58,17:36:58,762,13,,,,4002.03,0
4531090,17:38:50,17:38:50,10789,14,,,,4611.15,0
4531090,17:39:52,17:39:52,2637,15,,,,4976.14,0
4531090,17:40:29,17:40:29,9565,16,,,,5189.76,0
4531090,17:41:00,17:41:00,9456,17,,,,5373.15,
4531090,17:41:47,17:41:47,2640,18,,,,5616.29,0
4531090,17:42:47,17:42:47,2641,19,,,,5893.12,0
4531090,17:43:25,17:43:25,4421,20,,,,6014.77,0
4531090,17:44:05,17:44:05,4422,21,,,,6187.31,0
4531090,17:46:27,17:46:27,10456,22,,,,6636.57,0
4531090,17:47:00,17:47:00,4424,23,,,,6753.06,0
4531090,17:47:35,17:47:35,4425,24,,,,6921.54,0
4531090,17:48:00,17:48:00,4426,25,,,,7039.56,
4531090,17:49:28,17:49:28,4427,26,,,,7298.42,0
4531090,17:50:18,17:50:18,4428,27,,,,7460.8,0
4531090,17:51:47,17:51:47,4429,28,,,,7720.31,0
4531090,17:53:23,17:53:23,1153,29,,,,8028.63,0
4531090,17:55:00,17:55:00,9869,30,,,,8329.65,
4531090,18:01:00,18:01:00,10070,31,,1,,8961.13,
4540020,21:00:00,21:00:00,10731,1,,,1,0,
4540020,21:01:56,21:01:56,749,2,,,,689.42,0
4540020,21:02:25,21:02:25,750,3,,,,865.48,0
4540020,21:02:55,21:02:55,751,4,,,,1079.71,0
4540020,21:03:32,21:03:32,752,5,,,,1381.88,0
4540020,21:04:26,21:04:26,9574,6,,,,1747.56,0
4540020,21:04:52,21:04:52,9572,7,,,,1939.01,0
4540020,21:06:00,21:06:00,732,8,,,,2482.51,
4540020,21:06:27,21:06:27,7078,9,,,,2694.68,0
4540020,21:07:16,21:07:16,759,10,,,,3077.52,0
4540020,21:07:46,21:07:46,760,11,,,,3302.56,0
4540020,21:08:17,21:08:17,761,12,,,,3528.94,0
4540020,21:09:28,21:09:28,762,13,,,,4002.03,0
4540020,21:11:06,21:11:06,10789,14,,,,4611.15,0
4540020,21:12:00,21:12:00,2637,15,,,,4976.14,0
4540020,21:12:32,21:12:32,9565,16,,,,5189.76,0
4540020,21:13:00,21:13:00,9456,17,,,,5373.15,
4540020,21:13:27,21:13:27,2640,18,,,,5616.29,0
4540020,21:14:01,21:14:01,2641,19,,,,5893.12,0
4540020,21:14:22,21:14:22,4421,20,,,,6014.77,0
4540020,21:14:45,21:14:45,4422,21,,,,6187.31,0
4540020,21:16:07,21:16:07,10456,22,,,,6636.57,0
4540020,21:16:25,21:16:25,4424,23,,,,6753.06,0
4540020,21:16:45,21:16:45,4425,24,,,,6921.54,0
4540020,21:17:00,21:17:00,4426,25,,,,7039.56,
4540020,21:18:54,21:18:54,4427,26,,,,7298.42,0
4540020,21:19:58,21:19:58,4428,27,,,,7460.8,0
4540020,21:21:52,21:21:52,4429,28,,,,7720.31,0
4540020,21:23:56,21:23:56,1153,29,,,,8028.63,0
4540020,21:26:00,21:26:00,9869,30,,,,8329.65,
4540020,21:32:00,21:32:00,10070,31,,1,,8961.13,
4540030,21:00:00,21:00:00,10731,1,,,1,0,
4540030,21:01:56,21:01:56,749,2,,,,689.42,0
4540030,21:02:25,21:02:25,750,3,,,,865.48,0
4540030,21:02:55,21:02:55,751,4,,,,1079.71,0
4540030,21:03:32,21:03:32,752,5,,,,1381.88,0
4540030,21:04:26,21:04:26,9574,6,,,,1747.56,0
4540030,21:04:52,21:04:52,9572,7,,,,1939.01,0
4540030,21:06:00,21:06:00,732,8,,,,2482.51,
4540030,21:06:27,21:06:27,7078,9,,,,2694.68,0
4540030,21:07:16,21:07:16,759,10,,,,3077.52,0
4540030,21:07:46,21:07:46,760,11,,,,3302.56,0
4540030,21:08:17,21:08:17,761,12,,,,3528.94,0
4540030,21:09:28,21:09:28,762,13,,,,4002.03,0
4540030,21:11:06,21:11:06,10789,14,,,,4611.15,0
4540030,21:12:00,21:12:00,2637,15,,,,4976.14,0
4540030,21:12:32,21:12:32,9565,16,,,,5189.76,0
4540030,21:13:00,21:13:00,9456,17,,,,5373.15,
4540030,21:13:27,21:13:27,2640,18,,,,5616.29,0
4540030,21:14:01,21:14:01,2641,19,,,,5893.12,0
4540030,21:14:22,21:14:22,4421,20,,,,6014.77,0
4540030,21:14:45,21:14:45,4422,21,,,,6187.31,0
4540030,21:16:07,21:16:07,10456,22,,,,6636.57,0
4540030,21:16:25,21:16:25,4424,23,,,,6753.06,0
4540030,21:16:45,21:16:45,4425,24,,,,6921.54,0
4540030,21:17:00,21:17:00,4426,25,,,,7039.56,
4540030,21:18:54,21:18:54,4427,26,,,,7298.42,0
4540030,21:19:58,21:19:58,4428,27,,,,7460.8,0
4540030,21:21:52,21:21:52,4429,28,,,,7720.31,0
4540030,21:23:56,21:23:56,1153,29,,,,8028.63,0
4540030,21:26:00,21:26:00,9869,30,,,,8329.65,
4540030,21:32:00,21:32:00,10070,31,,1,,8961.13,
4540040,21:00:00,21:00:00,10731,1,,,1,0,
4540040,21:01:56,21:01:56,749,2,,,,689.42,0
4540040,21:02:25,21:02:25,750,3,,,,865.48,0
4540040,21:02:55,21:02:55,751,4,,,,1079.71,0
4540040,21:03:32,21:03:32,752,5,,,,1381.88,0
4540040,21:04:26,21:04:26,9574,6,,,,1747.56,0
4540040,21:04:52,21:04:52,9572,7,,,,1939.01,0
4540040,21:06:00,21:06:00,732,8,,,,2482.51,
4540040,21:06:27,21:06:27,7078,9,,,,2694.68,0
4540040,21:07:16,21:07:16,759,10,,,,3077.52,0
4540040,21:07:46,21:07:46,760,11,,,,3302.56,0
4540040,21:08:17,21:08:17,761,12,,,,3528.94,0
4540040,21:09:28,21:09:28,762,13,,,,4002.03,0
4540040,21:11:06,21:11:06,10789,14,,,,4611.15,0
4540040,21:12:00,21:12:00,2637,15,,,,4976.14,0
4540040,21:12:32,21:12:32,9565,16,,,,5189.76,0
4540040,21:13:00,21:13:00,9456,17,,,,5373.15,
4540040,21:13:27,21:13:27,2640,18,,,,5616.29,0
4540040,21:14:01,21:14:01,2641,19,,,,5893.12,0
4540040,21:14:22,21:14:22,4421,20,,,,6014.77,0
4540040,21:14:45,21:14:45,4422,21,,,,6187.31,0
4540040,21:16:07,21:16:07,10456,22,,,,6636.57,0
4540040,21:16:25,21:16:25,4424,23,,,,6753.06,0
4540040,21:16:45,21:16:45,4425,24,,,,6921.54,0
4540040,21:17:00,21:17:00,4426,25,,,,7039.56,
4540040,21:18:54,21:18:54,4427,26,,,,7298.42,0
4540040,21:19:58,21:19:58,4428,27,,,,7460.8,0
4540040,21:21:52,21:21:52,4429,28,,,,7720.31,0
4540040,21:23:56,21:23:56,1153,29,,,,8028.63,0
4540040,21:26:00,21:26:00,9869,30,,,,8329.65,
4540040,21:32:00,21:32:00,10070,31,,1,,8961.13,
4540050,21:00:00,21:00:00,10731,1,,,1,0,
4540050,21:01:56,21:01:56,749,2,,,,689.42,0
4540050,21:02:25,21:02:25,750,3,,,,865.48,0
4540050,21:02:55,21:02:55,751,4,,,,1079.71,0
4540050,21:03:32,21:03:32,752,5,,,,1381.88,0
4540050,21:04:26,21:04:26,9574,6,,,,1747.56,0
4540050,21:04:52,21:04:52,9572,7,,,,1939.01,0
4540050,21:06:00,21:06:00,732,8,,,,2482.51,
4540050,21:06:27,21:06:27,7078,9,,,,2694.68,0
4540050,21:07:16,21:07:16,759,10,,,,3077.52,0
4540050,21:07:46,21:07:46,760,11,,,,3302.56,0
4540050,21:08:17,21:08:17,761,12,,,,3528.94,0
4540050,21:09:28,21:09:28,762,13,,,,4002.03,0
4540050,21:11:06,21:11:06,10789,14,,,,4611.15,0
4540050,21:12:00,21:12:00,2637,15,,,,4976.14,0
4540050,21:12:32,21:12:32,9565,16,,,,5189.76,0
4540050,21:13:00,21:13:00,9456,17,,,,5373.15,
4540050,21:13:27,21:13:27,2640,18,,,,5616.29,0
4540050,21:14:01,21:14:01,2641,19,,,,5893.12,0
4540050,21:14:22,21:14:22,4421,20,,,,6014.77,0
4540050,21:14:45,21:14:45,4422,21,,,,6187.31,0
4540050,21:16:07,21:16:07,10456,22,,,,6636.57,0
4540050,21:16:25,21:16:25,4424,23,,,,6753.06,0
4540050,21:16:45,21:16:45,4425,24,,,,6921.54,0
4540050,21:17:00,21:17:00,4426,25,,,,7039.56,
4540050,21:18:54,21:18:54,4427,26,,,,7298.42,0
4540050,21:19:58,21:19:58,4428,27,,,,7460.8,0
4540050,21:21:52,21:21:52,4429,28,,,,7720.31,0
4540050,21:23:56,21:23:56,1153,29,,,,8028.63,0
4540050,21:26:00,21:26:00,9869,30,,,,8329.65,
4540050,21:32:00,21:32:00,10070,31,,1,,8961.13,
4540060,21:00:00,21:00:00,10731,1,,,1,0,
4540060,21:01:56,21:01:56,749,2,,,,689.42,0
4540060,21:02:25,21:02:25,750,3,,,,865.48,0
4540060,21:02:55,21:02:55,751,4,,,,1079.71,0
4540060,21:03:32,21:03:32,752,5,,,,1381.88,0
4540060,21:04:26,21:04:26,9574,6,,,,1747.56,0
4540060,21:04:52,21:04:52,9572,7,,,,1939.01,0
4540060,21:06:00,21:06:00,732,8,,,,2482.51,
4540060,21:06:27,21:06:27,7078,9,,,,2694.68,0
4540060,21:07:16,21:07:16,759,10,,,,3077.52,0
4540060,21:07:46,21:07:46,760,11,,,,3302.56,0
4540060,21:08:17,21:08:17,761,12,,,,3528.94,0
4540060,21:09:28,21:09:28,762,13,,,,4002.03,0
4540060,21:11:06,21:11:06,10789,14,,,,4611.15,0
4540060,21:12:00,21:12:00,2637,15,,,,4976.14,0
4540060,21:12:32,21:12:32,9565,16,,,,5189.76,0
4540060,21:13:00,21:13:00,9456,17,,,,5373.15,
4540060,21:13:27,21:13:27,2640,18,,,,5616.29,0
4540060,21:14:01,21:14:01,2641,19,,,,5893.12,0
4540060,21:14:22,21:14:22,4421,20,,,,6014.77,0
4540060,21:14:45,21:14:45,4422,21,,,,6187.31,0
4540060,21:16:07,21:16:07,10456,22,,,,6636.57,0
4540060,21:16:25,21:16:25,4424,23,,,,6753.06,0
4540060,21:16:45,21:16:45,4425,24,,,,6921.54,0
4540060,21:17:00,21:17:00,4426,25,,,,7039.56,
4540060,21:18:54,21:18:54,4427,26,,,,7298.42,0
4540060,21:19:58,21:19:58,4428,27,,,,7460.8,0
4540060,21:21:52,21:21:52,4429,28,,,,7720.31,0
4540060,21:23:56,21:23:56,1153,29,,,,8028.63,0
4540060,21:26:00,21:26:00,9869,30,,,,8329.65,
4540060,21:32:00,21:32:00,10070,31,,1,,8961.13,
4566020,11:00:00,11:00:00,10731,1,,,1,0,
4566020,11:01:56,11:01:56,749,2,,,,689.42,0
4566020,11:02:25,11:02:25,750,3,,,,865.48,0
4566020,11:02:55,11:02:55,751,4,,,,1079.71,0
4566020,11:03:32,11:03:32,752,5,,,,1381.88,0
4566020,11:04:26,11:04:26,9574,6,,,,1747.56,0
4566020,11:04:52,11:04:52,9572,7,,,,1939.01,0
4566020,11:06:00,11:06:00,732,8,,,,2482.51,
4566020,11:06:30,11:06:30,7078,9,,,,2694.68,0
4566020,11:07:27,11:07:27,759,10,,,,3077.52,0
4566020,11:08:01,11:08:01,760,11,,,,3302.56,0
4566020,11:08:36,11:08:36,761,12,,,,3528.94,0
4566020,11:09:58,11:09:58,762,13,,,,4002.03,0
4566020,11:11:50,11:11:50,10789,14,,,,4611.15,0
4566020,11:12:52,11:12:52,2637,15,,,,4976.14,0
4566020,11:13:29,11:13:29,9565,16,,,,5189.76,0
4566020,11:14:00,11:14:00,9456,17,,,,5373.15,
4566020,11:14:33,11:14:33,2640,18,,,,5616.29,0
4566020,11:15:16,11:15:16,2641,19,,,,5893.12,0
4566020,11:15:43,11:15:43,4421,20,,,,6014.77,0
4566020,11:16:12,11:16:12,4422,21,,,,6187.31,0
4566020,11:17:53,11:17:53,10456,22,,,,6636.57,0
4566020,11:18:17,11:18:17,4424,23,,,,6753.06,0
4566020,11:18:42,11:18:42,4425,24,,,,6921.54,0
4566020,11:19:00,11:19:00,4426,25,,,,7039.56,
4566020,11:20:54,11:20:54,4427,26,,,,7298.42,0
4566020,11:21:58,11:21:58,4428,27,,,,7460.8,0
4566020,11:23:52,11:23:52,4429,28,,,,7720.31,0
4566020,11:25:56,11:25:56,1153,29,,,,8028.63,0
4566020,11:28:00,11:28:00,9869,30,,,,8329.65,
4566020,11:34:00,11:34:00,10070,31,,1,,8961.13,
4566030,11:00:00,11:00:00,10731,1,,,1,0,
4566030,11:01:56,11:01:56,749,2,,,,689.42,0
4566030,11:02:25,11:02:25,750,3,,,,865.48,0
4566030,11:02:55,11:02:55,751,4,,,,1079.71,0
4566030,11:03:32,11:03:32,752,5,,,,1381.88,0
4566030,11:04:26,11:04:26,9574,6,,,,1747.56,0
4566030,11:04:52,11:04:52,9572,7,,,,1939.01,0
4566030,11:06:00,11:06:00,732,8,,,,2482.51,
4566030,11:06:30,11:06:30,7078,9,,,,2694.68,0
4566030,11:07:27,11:07:27,759,10,,,,3077.52,0
4566030,11:08:01,11:08:01,760,11,,,,3302.56,0
4566030,11:08:36,11:08:36,761,12,,,,3528.94,0
4566030,11:09:58,11:09:58,762,13,,,,4002.03,0
4566030,11:11:50,11:11:50,10789,14,,,,4611.15,0
4566030,11:12:52,11:12:52,2637,15,,,,4976.14,0
4566030,11:13:29,11:13:29,9565,16,,,,5189.76,0
4566030,11:14:00,11:14:00,9456,17,,,,5373.15,
4566030,11:14:33,11:14:33,2640,18,,,,5616.29,0
4566030,11:15:16,11:15:16,2641,19,,,,5893.12,0
4566030,11:15:43,11:15:43,4421,20,,,,6014.77,0
4566030,11:16:12,11:16:12,4422,21,,,,6187.31,0
4566030,11:17:53,11:17:53,10456,22,,,,6636.57,0
4566030,11:18:17,11:18:17,4424,23,,,,6753.06,0
4566030,11:18:42,11:18:42,4425,24,,,,6921.54,0
4566030,11:19:00,11:19:00,4426,25,,,,7039.56,
4566030,11:20:54,11:20:54,4427,26,,,,7298.42,0
4566030,11:21:58,11:21:58,4428,27,,,,7460.8,0
4566030,11:23:52,11:23:52,4429,28,,,,7720.31,0
4566030,11:25:56,11:25:56,1153,29,,,,8028.63,0
4566030,11:28:00,11:28:00,9869,30,,,,8329.65,
4566030,11:34:00,11:34:00,10070,31,,1,,8961.13,
4566040,11:00:00,11:00:00,10731,1,,,1,0,
4566040,11:01:56,11:01:56,749,2,,,,689.42,0
4566040,11:02:25,11:02:25,750,3,,,,865.48,0
4566040,11:02:55,11:02:55,751,4,,,,1079.71,0
4566040,11:03:32,11:03:32,752,5,,,,1381.88,0
4566040,11:04:26,11:04:26,9574,6,,,,1747.56,0
4566040,11:04:52,11:04:52,9572,7,,,,1939.01,0
4566040,11:06:00,11:06:00,732,8,,,,2482.51,
4566040,11:06:30,11:06:30,7078,9,,,,2694.68,0
4566040,11:07:27,11:07:27,759,10,,,,3077.52,0
4566040,11:08:01,11:08:01,760,11,,,,3302.56,0
4566040,11:08:36,11:08:36,761,12,,,,3528.94,0
4566040,11:09:58,11:09:58,762,13,,,,4002.03,0
4566040,11:11:50,11:11:50,10789,14,,,,4611.15,0
4566040,11:12:52,11:12:52,2637,15,,,,4976.14,0
4566040,11:13:29,11:13:29,9565,16,,,,5189.76,0
4566040,11:14:00,11:14:00,9456,17,,,,5373.15,
4566040,11:14:33,11:14:33,2640,18,,,,5616.29,0
4566040,11:15:16,11:15:16,2641,19,,,,5893.12,0
4566040,11:15:43,11:15:43,4421,20,,,,6014.77,0
4566040,11:16:12,11:16:12,4422,21,,,,6187.31,0
4566040,11:17:53,11:17:53,10456,22,,,,6636.57,0
4566040,11:18:17,11:18:17,4424,23,,,,6753.06,0
4566040,11:18:42,11:18:42,4425,24,,,,6921.54,0
4566040,11:19:00,11:19:00,4426,25,,,,7039.56,
4566040,11:20:54,11:20:54,4427,26,,,,7298.42,0
4566040,11:21:58,11:21:58,4428,27,,,,7460.8,0
4566040,11:23:52,11:23:52,4429,28,,,,7720.31,0
4566040,11:25:56,11:25:56,1153,29,,,,8028.63,0
4566040,11:28:00,11:28:00,9869,30,,,,8329.65,
4566040,11:34:00,11:34:00,10070,31,,1,,8961.13,
4566050,11:00:00,11:00:00,10731,1,,,1,0,
4566050,11:01:56,11:01:56,749,2,,,,689.42,0
4566050,11:02:25,11:02:25,750,3,,,,865.48,0
4566050,11:02:55,11:02:55,751,4,,,,1079.71,0
4566050,11:03:32,11:03:32,752,5,,,,1381.88,0
4566050,11:04:26,11:04:26,9574,6,,,,1747.56,0
4566050,11:04:52,11:04:52,9572,7,,,,1939.01,0
4566050,11:06:00,11:06:00,732,8,,,,2482.51,
4566050,11:06:30,11:06:30,7078,9,,,,2694.68,0
4566050,11:07:27,11:07:27,759,10,,,,3077.52,0
4566050,11:08:01,11:08:01,760,11,,,,3302.56,0
4566050,11:08:36,11:08:36,761,12,,,,3528.94,0
4566050,11:09:58,11:09:58,762,13,,,,4002.03,0
4566050,11:11:50,11:11:50,10789,14,,,,4611.15,0
4566050,11:12:52,11:12:52,2637,15,,,,4976.14,0
4566050,11:13:29,11:13:29,9565,16,,,,5189.76,0
4566050,11:14:00,11:14:00,9456,17,,,,5373.15,
4566050,11:14:33,11:14:33,2640,18,,,,5616.29,0
4566050,11:15:16,11:15:16,2641,19,,,,5893.12,0
4566050,11:15:43,11:15:43,4421,20,,,,6014.77,0
4566050,11:16:12,11:16:12,4422,21,,,,6187.31,0
4566050,11:17:53,11:17:53,10456,22,,,,6636.57,0
4566050,11:18:17,11:18:17,4424,23,,,,6753.06,0
4566050,11:18:42,11:18:42,4425,24,,,,6921.54,0
4566050,11:19:00,11:19:00,4426,25,,,,7039.56,
4566050,11:20:54,11:20:54,4427,26,,,,7298.42,0
4566050,11:21:58,11:21:58,4428,27,,,,7460.8,0
4566050,11:23:52,11:23:52,4429,28,,,,7720.31,0
4566050,11:25:56,11:25:56,1153,29,,,,8028.63,0
4566050,11:28:00,11:28:00,9869,30,,,,8329.65,
4566050,11:34:00,11:34:00,10070,31,,1,,8961.13,
4566060,11:00:00,11:00:00,10731,1,,,1,0,
4566060,11:01:56,11:01:56,749,2,,,,689.42,0
4566060,11:02:25,11:02:25,750,3,,,,865.48,0
4566060,11:02:55,11:02:55,751,4,,,,1079.71,0
4566060,11:03:32,11:03:32,752,5,,,,1381.88,0
4566060,11:04:26,11:04:26,9574,6,,,,1747.56,0
4566060,11:04:52,11:04:52,9572,7,,,,1939.01,0
4566060,11:06:00,11:06:00,732,8,,,,2482.51,
4566060,11:06:30,11:06:30,7078,9,,,,2694.68,0
4566060,11:07:27,11:07:27,759,10,,,,3077.52,0
4566060,11:08:01,11:08:01,760,11,,,,3302.56,0
4566060,11:08:36,11:08:36,761,12,,,,3528.94,0
4566060,11:09:58,11:09:58,762,13,,,,4002.03,0
4566060,11:11:50,11:11:50,10789,14,,,,4611.15,0
4566060,11:12:52,11:12:52,2637,15,,,,4976.14,0
4566060,11:13:29,11:13:29,9565,16,,,,5189.76,0
4566060,11:14:00,11:14:00,9456,17,,,,5373.15,
4566060,11:14:33,11:14:33,2640,18,,,,5616.29,0
4566060,11:15:16,11:15:16,2641,19,,,,5893.12,0
4566060,11:15:43,11:15:43,4421,20,,,,6014.77,0
4566060,11:16:12,11:16:12,4422,21,,,,6187.31,0
4566060,11:17:53,11:17:53,10456,22,,,,6636.57,0
4566060,11:18:17,11:18:17,4424,23,,,,6753.06,0
4566060,11:18:42,11:18:42,4425,24,,,,6921.54,0
4566060,11:19:00,11:19:00,4426,25,,,,7039.56,
4566060,11:20:54,11:20:54,4427,26,,,,7298.42,0
4566060,11:21:58,11:21:58,4428,27,,,,7460.8,0
4566060,11:23:52,11:23:52,4429,28,,,,7720.31,0
4566060,11:25:56,11:25:56,1153,29,,,,8028.63,0
4566060,11:28:00,11:28:00,9869,30,,,,8329.65,
4566060,11:34:00,11:34:00,10070,31,,1,,8961.13,
4592020,14:00:00,14:00:00,10731,1,,,1,0,
4592020,14:01:56,14:01:56,749,2,,,,689.42,0
4592020,14:02:25,14:02:25,750,3,,,,865.48,0
4592020,14:02:55,14:02:55,751,4,,,,1079.71,0
4592020,14:03:32,14:03:32,752,5,,,,1381.88,0
4592020,14:04:26,14:04:26,9574,6,,,,1747.56,0
4592020,14:04:52,14:04:52,9572,7,,,,1939.01,0
4592020,14:06:00,14:06:00,732,8,,,,2482.51,
4592020,14:06:30,14:06:30,7078,9,,,,2694.68,0
4592020,14:07:27,14:07:27,759,10,,,,3077.52,0
4592020,14:08:01,14:08:01,760,11,,,,3302.56,0
4592020,14:08:36,14:08:36,761,12,,,,3528.94,0
4592020,14:09:58,14:09:58,762,13,,,,4002.03,0
4592020,14:11:50,14:11:50,10789,14,,,,4611.15,0
4592020,14:12:52,14:12:52,2637,15,,,,4976.14,0
4592020,14:13:29,14:13:29,9565,16,,,,5189.76,0
4592020,14:14:00,14:14:00,9456,17,,,,5373.15,
4592020,14:14:33,14:14:33,2640,18,,,,5616.29,0
4592020,14:15:16,14:15:16,2641,19,,,,5893.12,0
4592020,14:15:43,14:15:43,4421,20,,,,6014.77,0
4592020,14:16:12,14:16:12,4422,21,,,,6187.31,0
4592020,14:17:53,14:17:53,10456,22,,,,6636.57,0
4592020,14:18:17,14:18:17,4424,23,,,,6753.06,0
4592020,14:18:42,14:18:42,4425,24,,,,6921.54,0
4592020,14:19:00,14:19:00,4426,25,,,,7039.56,
4592020,14:20:54,14:20:54,4427,26,,,,7298.42,0
4592020,14:21:58,14:21:58,4428,27,,,,7460.8,0
4592020,14:23:52,14:23:52,4429,28,,,,7720.31,0
4592020,14:25:56,14:25:56,1153,29,,,,8028.63,0
4592020,14:28:00,14:28:00,9869,30,,,,8329.65,
4592020,14:34:00,14:34:00,10070,31,,1,,8961.13,
4592030,14:00:00,14:00:00,10731,1,,,1,0,
4592030,14:01:56,14:01:56,749,2,,,,689.42,0
4592030,14:02:25,14:02:25,750,3,,,,865.48,0
4592030,14:02:55,14:02:55,751,4,,,,1079.71,0
4592030,14:03:32,14:03:32,752,5,,,,1381.88,0
4592030,14:04:26,14:04:26,9574,6,,,,1747.56,0
4592030,14:04:52,14:04:52,9572,7,,,,1939.01,0
4592030,14:06:00,14:06:00,732,8,,,,2482.51,
4592030,14:06:30,14:06:30,7078,9,,,,2694.68,0
4592030,14:07:27,14:07:27,759,10,,,,3077.52,0
4592030,14:08:01,14:08:01,760,11,,,,3302.56,0
4592030,14:08:36,14:08:36,761,12,,,,3528.94,0
4592030,14:09:58,14:09:58,762,13,,,,4002.03,0
4592030,14:11:50,14:11:50,10789,14,,,,4611.15,0
4592030,14:12:52,14:12:52,2637,15,,,,4976.14,0
4592030,14:13:29,14:13:29,9565,16,,,,5189.76,0
4592030,14:14:00,14:14:00,9456,17,,,,5373.15,
4592030,14:14:33,14:14:33,2640,18,,,,5616.29,0
4592030,14:15:16,14:15:16,2641,19,,,,5893.12,0
4592030,14:15:43,14:15:43,4421,20,,,,6014.77,0
4592030,14:16:12,14:16:12,4422,21,,,,6187.31,0
4592030,14:17:53,14:17:53,10456,22,,,,6636.57,0
4592030,14:18:17,14:18:17,4424,23,,,,6753.06,0
4592030,14:18:42,14:18:42,4425,24,,,,6921.54,0
4592030,14:19:00,14:19:00,4426,25,,,,7039.56,
4592030,14:20:54,14:20:54,4427,26,,,,7298.42,0
4592030,14:21:58,14:21:58,4428,27,,,,7460.8,0
4592030,14:23:52,14:23:52,4429,28,,,,7720.31,0
4592030,14:25:56,14:25:56,1153,29,,,,8028.63,0
4592030,14:28:00,14:28:00,9869,30,,,,8329.65,
4592030,14:34:00,14:34:00,10070,31,,1,,8961.13,
4592040,14:00:00,14:00:00,10731,1,,,1,0,
4592040,14:01:56,14:01:56,749,2,,,,689.42,0
4592040,14:02:25,14:02:25,750,3,,,,865.48,0
4592040,14:02:55,14:02:55,751,4,,,,1079.71,0
4592040,14:03:32,14:03:32,752,5,,,,1381.88,0
4592040,14:04:26,14:04:26,9574,6,,,,1747.56,0
4592040,14:04:52,14:04:52,9572,7,,,,1939.01,0
4592040,14:06:00,14:06:00,732,8,,,,2482.51,
4592040,14:06:30,14:06:30,7078,9,,,,2694.68,0
4592040,14:07:27,14:07:27,759,10,,,,3077.52,0
4592040,14:08:01,14:08:01,760,11,,,,3302.56,0
4592040,14:08:36,14:08:36,761,12,,,,3528.94,0
4592040,14:09:58,14:09:58,762,13,,,,4002.03,0
4592040,14:11:50,14:11:50,10789,14,,,,4611.15,0
4592040,14:12:52,14:12:52,2637,15,,,,4976.14,0
4592040,14:13:29,14:13:29,9565,16,,,,5189.76,0
4592040,14:14:00,14:14:00,9456,17,,,,5373.15,
4592040,14:14:33,14:14:33,2640,18,,,,5616.29,0
4592040,14:15:16,14:15:16,2641,19,,,,5893.12,0
4592040,14:15:43,14:15:43,4421,20,,,,6014.77,0
4592040,14:16:12,14:16:12,4422,21,,,,6187.31,0
4592040,14:17:53,14:17:53,10456,22,,,,6636.57,0
4592040,14:18:17,14:18:17,4424,23,,,,6753.06,0
4592040,14:18:42,14:18:42,4425,24,,,,6921.54,0
4592040,14:19:00,14:19:00,4426,25,,,,7039.56,
4592040,14:20:54,14:20:54,4427,26,,,,7298.42,0
4592040,14:21:58,14:21:58,4428,27,,,,7460.8,0
4592040,14:23:52,14:23:52,4429,28,,,,7720.31,0
4592040,14:25:56,14:25:56,1153,29,,,,8028.63,0
4592040,14:28:00,14:28:00,9869,30,,,,8329.65,
4592040,14:34:00,14:34:00,10070,31,,1,,8961.13,
4592050,14:00:00,14:00:00,10731,1,,,1,0,
4592050,14:01:56,14:01:56,749,2,,,,689.42,0
4592050,14:02:25,14:02:25,750,3,,,,865.48,0
4592050,14:02:55,14:02:55,751,4,,,,1079.71,0
4592050,14:03:32,14:03:32,752,5,,,,1381.88,0
4592050,14:04:26,14:04:26,9574,6,,,,1747.56,0
4592050,14:04:52,14:04:52,9572,7,,,,1939.01,0
4592050,14:06:00,14:06:00,732,8,,,,2482.51,
4592050,14:06:30,14:06:30,7078,9,,,,2694.68,0
4592050,14:07:27,14:07:27,759,10,,,,3077.52,0
4592050,14:08:01,14:08:01,760,11,,,,3302.56,0
4592050,14:08:36,14:08:36,761,12,,,,3528.94,0
4592050,14:09:58,14:09:58,762,13,,,,4002.03,0
4592050,14:11:50,14:11:50,10789,14,,,,4611.15,0
4592050,14:12:52,14:12:52,2637,15,,,,4976.14,0
4592050,14:13:29,14:13:29,9565,16,,,,5189.76,0
4592050,14:14:00,14:14:00,9456,17,,,,5373.15,
4592050,14:14:33,14:14:33,2640,18,,,,5616.29,0
4592050,14:15:16,14:15:16,2641,19,,,,5893.12,0
4592050,14:15:43,14:15:43,4421,20,,,,6014.77,0
4592050,14:16:12,14:16:12,4422,21,,,,6187.31,0
4592050,14:17:53,14:17:53,10456,22,,,,6636.57,0
4592050,14:18:17,14:18:17,4424,23,,,,6753.06,0
4592050,14:18:42,14:18:42,4425,24,,,,6921.54,0
4592050,14:19:00,14:19:00,4426,25,,,,7039.56,
4592050,14:20:54,14:20:54,4427,26,,,,7298.42,0
4592050,14:21:58,14:21:58,4428,27,,,,7460.8,0
4592050,14:23:52,14:23:52,4429,28,,,,7720.31,0
4592050,14:25:56,14:25:56,1153,29,,,,8028.63,0
4592050,14:28:00,14:28:00,9869,30,,,,8329.65,
4592050,14:34:00,14:34:00,10070,31,,1,,8961.13,
4592060,14:00:00,14:00:00,10731,1,,,1,0,
4592060,14:01:56,14:01:56,749,2,,,,689.42,0
4592060,14:02:25,14:02:25,750,3,,,,865.48,0
4592060,14:02:55,14:02:55,751,4,,,,1079.71,0
4592060,14:03:32,14:03:32,752,5,,,,1381.88,0
4592060,14:04:26,14:04:26,9574,6,,,,1747.56,0
4592060,14:04:52,14:04:52,9572,7,,,,1939.01,0
4592060,14:06:00,14:06:00,732,8,,,,2482.51,
4592060,14:06:30,14:06:30,7078,9,,,,2694.68,0
4592060,14:07:27,14:07:27,759,10,,,,3077.52,0
4592060,14:08:01,14:08:01,760,11,,,,3302.56,0
4592060,14:08:36,14:08:36,761,12,,,,3528.94,0
4592060,14:09:58,14:09:58,762,13,,,,4002.03,0
4592060,14:11:50,14:11:50,10789,14,,,,4611.15,0
4592060,14:12:52,14:12:52,2637,15,,,,4976.14,0
4592060,14:13:29,14:13:29,9565,16,,,,5189.76,0
4592060,14:14:00,14:14:00,9456,17,,,,5373.15,
4592060,14:14:33,14:14:33,2640,18,,,,5616.29,0
4592060,14:15:16,14:15:16,2641,19,,,,5893.12,0
4592060,14:15:43,14:15:43,4421,20,,,,6014.77,0
4592060,14:16:12,14:16:12,4422,21,,,,6187.31,0
4592060,14:17:53,14:17:53,10456,22,,,,6636.57,0
4592060,14:18:17,14:18:17,4424,23,,,,6753.06,0
4592060,14:18:42,14:18:42,4425,24,,,,6921.54,0
4592060,14:19:00,14:19:00,4426,25,,,,7039.56,
4592060,14:20:54,14:20:54,4427,26,,,,7298.42,0
4592060,14:21:58,14:21:58,4428,27,,,,7460.8,0
4592060,14:23:52,14:23:52,4429,28,,,,7720.31,0
4592060,14:25:56,14:25:56,1153,29,,,,8028.63,0
4592060,14:28:00,14:28:00,9869,30,,,,8329.65,
4592060,14:34:00,14:34:00,10070,31,,1,,8961.13,
4599020,17:15:00,17:15:00,10731,1,,,1,0,
4599020,17:16:56,17:16:56,749,2,,,,689.42,0
4599020,17:17:25,17:17:25,750,3,,,,865.48,0
4599020,17:17:55,17:17:55,751,4,,,,1079.71,0
4599020,17:18:32,17:18:32,752,5,,,,1381.88,0
4599020,17:19:26,17:19:26,9574,6,,,,1747.56,0
4599020,17:19:52,17:19:52,9572,7,,,,1939.01,0
4599020,17:21:00,17:21:00,732,8,,,,2482.51,
4599020,17:21:34,17:21:34,7078,9,,,,2694.68,0
4599020,17:22:37,17:22:37,759,10,,,,3077.52,0
4599020,17:23:17,17:23:17,760,11,,,,3302.56,0
4599020,17:23:56,17:23:56,761,12,,,,3528.94,0
4599020,17:25:27,17:25:27,762,13,,,,4002.03,0
4599020,17:27:34,17:27:34,10789,14,,,,4611.15,0
4599020,17:28:43,17:28:43,2637,15,,,,4976.14,0
4599020,17:29:25,17:29:25,9565,16,,,,5189.76,0
4599020,17:30:00,17:30:00,9456,17,,,,5373.15,
4599020,17:30:40,17:30:40,2640,18,,,,5616.29,0
4599020,17:31:32,17:31:32,2641,19,,,,5893.12,0
4599020,17:32:04,17:32:04,4421,20,,,,6014.77,0
4599020,17:32:38,17:32:38,4422,21,,,,6187.31,0
4599020,17:34:40,17:34:40,10456,22,,,,6636.57,0
4599020,17:35:08,17:35:08,4424,23,,,,6753.06,0
4599020,17:35:38,17:35:38,4425,24,,,,6921.54,0
4599020,17:36:00,17:36:00,4426,25,,,,7039.56,
4599020,17:38:19,17:38:19,4427,26,,,,7298.42,0
4599020,17:39:38,17:39:38,4428,27,,,,7460.8,0
4599020,17:41:57,17:41:57,4429,28,,,,7720.31,0
4599020,17:44:28,17:44:28,1153,29,,,,8028.63,0
4599020,17:47:00,17:47:00,9869,30,,,,8329.65,
4599020,17:53:00,17:53:00,10070,31,,1,,8961.13,
4599030,17:15:00,17:15:00,10731,1,,,1,0,
4599030,17:16:56,17:16:56,749,2,,,,689.42,0
4599030,17:17:25,17:17:25,750,3,,,,865.48,0
4599030,17:17:55,17:17:55,751,4,,,,1079.71,0
4599030,17:18:32,17:18:32,752,5,,,,1381.88,0
4599030,17:19:26,17:19:26,9574,6,,,,1747.56,0
4599030,17:19:52,17:19:52,9572,7,,,,1939.01,0
4599030,17:21:00,17:21:00,732,8,,,,2482.51,
4599030,17:21:34,17:21:34,7078,9,,,,2694.68,0
4599030,17:22:37,17:22:37,759,10,,,,3077.52,0
4599030,17:23:17,17:23:17,760,11,,,,3302.56,0
4599030,17:23:56,17:23:56,761,12,,,,3528.94,0
4599030,17:25:27,17:25:27,762,13,,,,4002.03,0
4599030,17:27:34,17:27:34,10789,14,,,,4611.15,0
4599030,17:28:43,17:28:43,2637,15,,,,4976.14,0
4599030,17:29:25,17:29:25,9565,16,,,,5189.76,0
4599030,17:30:00,17:30:00,9456,17,,,,5373.15,
4599030,17:30:40,17:30:40,2640,18,,,,5616.29,0
4599030,17:31:32,17:31:32,2641,19,,,,5893.12,0
4599030,17:32:04,17:32:04,4421,20,,,,6014.77,0
4599030,17:32:38,17:32:38,4422,21,,,,6187.31,0
4599030,17:34:40,17:34:40,10456,22,,,,6636.57,0
4599030,17:35:08,17:35:08,4424,23,,,,6753.06,0
4599030,17:35:38,17:35:38,4425,24,,,,6921.54,0
4599030,17:36:00,17:36:00,4426,25,,,,7039.56,
4599030,17:38:19,17:38:19,4427,26,,,,7298.42,0
4599030,17:39:38,17:39:38,4428,27,,,,7460.8,0
4599030,17:41:57,17:41:57,4429,28,,,,7720.31,0
4599030,17:44:28,17:44:28,1153,29,,,,8028.63,0
4599030,17:47:00,17:47:00,9869,30,,,,8329.65,
4599030,17:53:00,17:53:00,10070,31,,1,,8961.13,
4599040,17:15:00,17:15:00,10731,1,,,1,0,
4599040,17:16:56,17:16:56,749,2,,,,689.42,0
4599040,17:17:25,17:17:25,750,3,,,,865.48,0
4599040,17:17:55,17:17:55,751,4,,,,1079.71,0
4599040,17:18:32,17:18:32,752,5,,,,1381.88,0
4599040,17:19:26,17:19:26,9574,6,,,,1747.56,0
4599040,17:19:52,17:19:52,9572,7,,,,1939.01,0
4599040,17:21:00,17:21:00,732,8,,,,2482.51,
4599040,17:21:34,17:21:34,7078,9,,,,2694.68,0
4599040,17:22:37,17:22:37,759,10,,,,3077.52,0
4599040,17:23:17,17:23:17,760,11,,,,3302.56,0
4599040,17:23:56,17:23:56,761,12,,,,3528.94,0
4599040,17:25:27,17:25:27,762,13,,,,4002.03,0
4599040,17:27:34,17:27:34,10789,14,,,,4611.15,0
4599040,17:28:43,17:28:43,2637,15,,,,4976.14,0
4599040,17:29:25,17:29:25,9565,16,,,,5189.76,0
4599040,17:30:00,17:30:00,9456,17,,,,5373.15,
4599040,17:30:40,17:30:40,2640,18,,,,5616.29,0
4599040,17:31:32,17:31:32,2641,19,,,,5893.12,0
4599040,17:32:04,17:32:04,4421,20,,,,6014.77,0
4599040,17:32:38,17:32:38,4422,21,,,,6187.31,0
4599040,17:34:40,17:34:40,10456,22,,,,6636.57,0
4599040,17:35:08,17:35:08,4424,23,,,,6753.06,0
4599040,17:35:38,17:35:38,4425,24,,,,6921.54,0
4599040,17:36:00,17:36:00,4426,25,,,,7039.56,
4599040,17:38:19,17:38:19,4427,26,,,,7298.42,0
4599040,17:39:38,17:39:38,4428,27,,,,7460.8,0
4599040,17:41:57,17:41:57,4429,28,,,,7720.31,0
4599040,17:44:28,17:44:28,1153,29,,,,8028.63,0
4599040,17:47:00,17:47:00,9869,30,,,,8329.65,
4599040,17:53:00,17:53:00,10070,31,,1,,8961.13,
4599050,17:15:00,17:15:00,10731,1,,,1,0,
4599050,17:16:56,17:16:56,749,2,,,,689.42,0
4599050,17:17:25,17:17:25,750,3,,,,865.48,0
4599050,17:17:55,17:17:55,751,4,,,,1079.71,0
4599050,17:18:32,17:18:32,752,5,,,,1381.88,0
4599050,17:19:26,17:19:26,9574,6,,,,1747.56,0
4599050,17:19:52,17:19:52,9572,7,,,,1939.01,0
4599050,17:21:00,17:21:00,732,8,,,,2482.51,
4599050,17:21:34,17:21:34,7078,9,,,,2694.68,0
4599050,17:22:37,17:22:37,759,10,,,,3077.52,0
4599050,17:23:17,17:23:17,760,11,,,,3302.56,0
4599050,17:23:56,17:23:56,761,12,,,,3528.94,0
4599050,17:25:27,17:25:27,762,13,,,,4002.03,0
4599050,17:27:34,17:27:34,10789,14,,,,4611.15,0
4599050,17:28:43,17:28:43,2637,15,,,,4976.14,0
4599050,17:29:25,17:29:25,9565,16,,,,5189.76,0
4599050,17:30:00,17:30:00,9456,17,,,,5373.15,
4599050,17:30:40,17:30:40,2640,18,,,,5616.29,0
4599050,17:31:32,17:31:32,2641,19,,,,5893.12,0
4599050,17:32:04,17:32:04,4421,20,,,,6014.77,0
4599050,17:32:38,17:32:38,4422,21,,,,6187.31,0
4599050,17:34:40,17:34:40,10456,22,,,,6636.57,0
4599050,17:35:08,17:35:08,4424,23,,,,6753.06,0
4599050,17:35:38,17:35:38,4425,24,,,,6921.54,0
4599050,17:36:00,17:36:00,4426,25,,,,7039.56,
4599050,17:38:19,17:38:19,4427,26,,,,7298.42,0
4599050,17:39:38,17:39:38,4428,27,,,,7460.8,0
4599050,17:41:57,17:41:57,4429,28,,,,7720.31,0
4599050,17:44:28,17:44:28,1153,29,,,,8028.63,0
4599050,17:47:00,17:47:00,9869,30,,,,8329.65,
4599050,17:53:00,17:53:00,10070,31,,1,,8961.13,
4599060,17:15:00,17:15:00,10731,1,,,1,0,
4599060,17:16:56,17:16:56,749,2,,,,689.42,0
4599060,17:17:25,17:17:25,750,3,,,,865.48,0
4599060,17:17:55,17:17:55,751,4,,,,1079.71,0
4599060,17:18:32,17:18:32,752,5,,,,1381.88,0
4599060,17:19:26,17:19:26,9574,6,,,,1747.56,0
4599060,17:19:52,17:19:52,9572,7,,,,1939.01,0
4599060,17:21:00,17:21:00,732,8,,,,2482.51,
4599060,17:21:34,17:21:34,7078,9,,,,2694.68,0
4599060,17:22:37,17:22:37,759,10,,,,3077.52,0
4599060,17:23:17,17:23:17,760,11,,,,3302.56,0
4599060,17:23:56,17:23:56,761,12,,,,3528.94,0
4599060,17:25:27,17:25:27,762,13,,,,4002.03,0
4599060,17:27:34,17:27:34,10789,14,,,,4611.15,0
4599060,17:28:43,17:28:43,2637,15,,,,4976.14,0
4599060,17:29:25,17:29:25,9565,16,,,,5189.76,0
4599060,17:30:00,17:30:00,9456,17,,,,5373.15,
4599060,17:30:40,17:30:40,2640,18,,,,5616.29,0
4599060,17:31:32,17:31:32,2641,19,,,,5893.12,0
4599060,17:32:04,17:32:04,4421,20,,,,6014.77,0
4599060,17:32:38,17:32:38,4422,21,,,,6187.31,0
4599060,17:34:40,17:34:40,10456,22,,,,6636.57,0
4599060,17:35:08,17:35:08,4424,23,,,,6753.06,0
4599060,17:35:38,17:35:38,4425,24,,,,6921.54,0
4599060,17:36:00,17:36:00,4426,25,,,,7039.56,
4599060,17:38:19,17:38:19,4427,26,,,,7298.42,0
4599060,17:39:38,17:39:38,4428,27,,,,7460.8,0
4599060,17:41:57,17:41:57,4429,28,,,,7720.31,0
4599060,17:44:28,17:44:28,1153,29,,,,8028.63,0
4599060,17:47:00,17:47:00,9869,30,,,,8329.65,
4599060,17:53:00,17:53:00,10070,31,,1,,8961.13,
4662070,18:26:00,18:26:00,10731,1,,,1,0,
4662070,18:28:15,18:28:15,749,2,,,,689.42,0
4662070,18:28:49,18:28:49,750,3,,,,865.48,0
4662070,18:29:24,18:29:24,751,4,,,,1079.71,0
4662070,18:30:08,18:30:08,752,5,,,,1381.88,0
4662070,18:31:11,18:31:11,9574,6,,,,1747.56,0
4662070,18:31:41,18:31:41,9572,7,,,,1939.01,0
4662070,18:33:00,18:33:00,732,8,,,,2482.51,
4662070,18:33:27,18:33:27,7078,9,,,,2694.68,0
4662070,18:34:16,18:34:16,759,10,,,,3077.52,0
4662070,18:34:46,18:34:46,760,11,,,,3302.56,0
4662070,18:35:17,18:35:17,761,12,,,,3528.94,0
4662070,18:36:28,18:36:28,762,13,,,,4002.03,0
4662070,18:38:06,18:38:06,10789,14,,,,4611.15,0
4662070,18:39:00,18:39:00,2637,15,,,,4976.14,0
4662070,18:39:32,18:39:32,9565,16,,,,5189.76,0
4662070,18:40:00,18:40:00,9456,17,,,,5373.15,
4662070,18:40:47,18:40:47,2640,18,,,,5616.29,0
4662070,18:41:47,18:41:47,2641,19,,,,5893.12,0
4662070,18:42:25,18:42:25,4421,20,,,,6014.77,0
4662070,18:43:05,18:43:05,4422,21,,,,6187.31,0
4662070,18:45:27,18:45:27,10456,22,,,,6636.57,0
4662070,18:46:00,18:46:00,4424,23,,,,6753.06,0
4662070,18:46:35,18:46:35,4425,24,,,,6921.54,0
4662070,18:47:00,18:47:00,4426,25,,,,7039.56,
4662070,18:48:16,18:48:16,4427,26,,,,7298.42,0
4662070,18:48:58,18:48:58,4428,27,,,,7460.8,0
4662070,18:50:15,18:50:15,4429,28,,,,7720.31,0
4662070,18:51:37,18:51:37,1153,29,,,,8028.63,0
4662070,18:53:00,18:53:00,9869,30,,,,8329.65,
4662070,18:59:00,18:59:00,10070,31,,1,,8961.13,
4662090,18:26:00,18:26:00,10731,1,,,1,0,
4662090,18:28:15,18:28:15,749,2,,,,689.42,0
4662090,18:28:49,18:28:49,750,3,,,,865.48,0
4662090,18:29:24,18:29:24,751,4,,,,1079.71,0
4662090,18:30:08,18:30:08,752,5,,,,1381.88,0
4662090,18:31:11,18:31:11,9574,6,,,,1747.56,0
4662090,18:31:41,18:31:41,9572,7,,,,1939.01,0
4662090,18:33:00,18:33:00,732,8,,,,2482.51,
4662090,18:33:27,18:33:27,7078,9,,,,2694.68,0
4662090,18:34:16,18:34:16,759,10,,,,3077.52,0
4662090,18:34:46,18:34:46,760,11,,,,3302.56,0
4662090,18:35:17,18:35:17,761,12,,,,3528.94,0
4662090,18:36:28,18:36:28,762,13,,,,4002.03,0
4662090,18:38:06,18:38:06,10789,14,,,,4611.15,0
4662090,18:39:00,18:39:00,2637,15,,,,4976.14,0
4662090,18:39:32,18:39:32,9565,16,,,,5189.76,0
4662090,18:40:00,18:40:00,9456,17,,,,5373.15,
4662090,18:40:47,18:40:47,2640,18,,,,5616.29,0
4662090,18:41:47,18:41:47,2641,19,,,,5893.12,0
4662090,18:42:25,18:42:25,4421,20,,,,6014.77,0
4662090,18:43:05,18:43:05,4422,21,,,,6187.31,0
4662090,18:45:27,18:45:27,10456,22,,,,6636.57,0
4662090,18:46:00,18:46:00,4424,23,,,,6753.06,0
4662090,18:46:35,18:46:35,4425,24,,,,6921.54,0
4662090,18:47:00,18:47:00,4426,25,,,,7039.56,
4662090,18:48:16,18:48:16,4427,26,,,,7298.42,0
4662090,18:48:58,18:48:58,4428,27,,,,7460.8,0
4662090,18:50:15,18:50:15,4429,28,,,,7720.31,0
4662090,18:51:37,18:51:37,1153,29,,,,8028.63,0
4662090,18:53:00,18:53:00,9869,30,,,,8329.65,
4662090,18:59:00,18:59:00,10070,31,,1,,8961.13,
4766020,11:45:00,11:45:00,10731,1,,,1,0,
4766020,11:46:56,11:46:56,749,2,,,,689.42,0
4766020,11:47:25,11:47:25,750,3,,,,865.48,0
4766020,11:47:55,11:47:55,751,4,,,,1079.71,0
4766020,11:48:32,11:48:32,752,5,,,,1381.88,0
4766020,11:49:26,11:49:26,9574,6,,,,1747.56,0
4766020,11:49:52,11:49:52,9572,7,,,,1939.01,0
4766020,11:51:00,11:51:00,732,8,,,,2482.51,
4766020,11:51:30,11:51:30,7078,9,,,,2694.68,0
4766020,11:52:27,11:52:27,759,10,,,,3077.52,0
4766020,11:53:01,11:53:01,760,11,,,,3302.56,0
4766020,11:53:36,11:53:36,761,12,,,,3528.94,0
4766020,11:54:58,11:54:58,762,13,,,,4002.03,0
4766020,11:56:50,11:56:50,10789,14,,,,4611.15,0
4766020,11:57:52,11:57:52,2637,15,,,,4976.14,0
4766020,11:58:29,11:58:29,9565,16,,,,5189.76,0
4766020,11:59:00,11:59:00,9456,17,,,,5373.15,
4766020,11:59:33,11:59:33,2640,18,,,,5616.29,0
4766020,12:00:16,12:00:16,2641,19,,,,5893.12,0
4766020,12:00:43,12:00:43,4421,20,,,,6014.77,0
4766020,12:01:12,12:01:12,4422,21,,,,6187.31,0
4766020,12:02:53,12:02:53,10456,22,,,,6636.57,0
4766020,12:03:17,12:03:17,4424,23,,,,6753.06,0
4766020,12:03:42,12:03:42,4425,24,,,,6921.54,0
4766020,12:04:00,12:04:00,4426,25,,,,7039.56,
4766020,12:05:54,12:05:54,4427,26,,,,7298.42,0
4766020,12:06:58,12:06:58,4428,27,,,,7460.8,0
4766020,12:08:52,12:08:52,4429,28,,,,7720.31,0
4766020,12:10:56,12:10:56,1153,29,,,,8028.63,0
4766020,12:13:00,12:13:00,9869,30,,,,8329.65,
4766020,12:19:00,12:19:00,10070,31,,1,,8961.13,
4766030,11:45:00,11:45:00,10731,1,,,1,0,
4766030,11:46:56,11:46:56,749,2,,,,689.42,0
4766030,11:47:25,11:47:25,750,3,,,,865.48,0
4766030,11:47:55,11:47:55,751,4,,,,1079.71,0
4766030,11:48:32,11:48:32,752,5,,,,1381.88,0
4766030,11:49:26,11:49:26,9574,6,,,,1747.56,0
4766030,11:49:52,11:49:52,9572,7,,,,1939.01,0
4766030,11:51:00,11:51:00,732,8,,,,2482.51,
4766030,11:51:30,11:51:30,7078,9,,,,2694.68,0
4766030,11:52:27,11:52:27,759,10,,,,3077.52,0
4766030,11:53:01,11:53:01,760,11,,,,3302.56,0
4766030,11:53:36,11:53:36,761,12,,,,3528.94,0
4766030,11:54:58,11:54:58,762,13,,,,4002.03,0
4766030,11:56:50,11:56:50,10789,14,,,,4611.15,0
4766030,11:57:52,11:57:52,2637,15,,,,4976.14,0
4766030,11:58:29,11:58:29,9565,16,,,,5189.76,0
4766030,11:59:00,11:59:00,9456,17,,,,5373.15,
4766030,11:59:33,11:59:33,2640,18,,,,5616.29,0
4766030,12:00:16,12:00:16,2641,19,,,,5893.12,0
4766030,12:00:43,12:00:43,4421,20,,,,6014.77,0
4766030,12:01:12,12:01:12,4422,21,,,,6187.31,0
4766030,12:02:53,12:02:53,10456,22,,,,6636.57,0
4766030,12:03:17,12:03:17,4424,23,,,,6753.06,0
4766030,12:03:42,12:03:42,4425,24,,,,6921.54,0
4766030,12:04:00,12:04:00,4426,25,,,,7039.56,
4766030,12:05:54,12:05:54,4427,26,,,,7298.42,0
4766030,12:06:58,12:06:58,4428,27,,,,7460.8,0
4766030,12:08:52,12:08:52,4429,28,,,,7720.31,0
4766030,12:10:56,12:10:56,1153,29,,,,8028.63,0
4766030,12:13:00,12:13:00,9869,30,,,,8329.65,
4766030,12:19:00,12:19:00,10070,31,,1,,8961.13,
4766040,11:45:00,11:45:00,10731,1,,,1,0,
4766040,11:46:56,11:46:56,749,2,,,,689.42,0
4766040,11:47:25,11:47:25,750,3,,,,865.48,0
4766040,11:47:55,11:47:55,751,4,,,,1079.71,0
4766040,11:48:32,11:48:32,752,5,,,,1381.88,0
4766040,11:49:26,11:49:26,9574,6,,,,1747.56,0
4766040,11:49:52,11:49:52,9572,7,,,,1939.01,0
4766040,11:51:00,11:51:00,732,8,,,,2482.51,
4766040,11:51:30,11:51:30,7078,9,,,,2694.68,0
4766040,11:52:27,11:52:27,759,10,,,,3077.52,0
4766040,11:53:01,11:53:01,760,11,,,,3302.56,0
4766040,11:53:36,11:53:36,761,12,,,,3528.94,0
4766040,11:54:58,11:54:58,762,13,,,,4002.03,0
4766040,11:56:50,11:56:50,10789,14,,,,4611.15,0
4766040,11:57:52,11:57:52,2637,15,,,,4976.14,0
4766040,11:58:29,11:58:29,9565,16,,,,5189.76,0
4766040,11:59:00,11:59:00,9456,17,,,,5373.15,
4766040,11:59:33,11:59:33,2640,18,,,,5616.29,0
4766040,12:00:16,12:00:16,2641,19,,,,5893.12,0
4766040,12:00:43,12:00:43,4421,20,,,,6014.77,0
4766040,12:01:12,12:01:12,4422,21,,,,6187.31,0
4766040,12:02:53,12:02:53,10456,22,,,,6636.57,0
4766040,12:03:17,12:03:17,4424,23,,,,6753.06,0
4766040,12:03:42,12:03:42,4425,24,,,,6921.54,0
4766040,12:04:00,12:04:00,4426,25,,,,7039.56,
4766040,12:05:54,12:05:54,4427,26,,,,7298.42,0
4766040,12:06:58,12:06:58,4428,27,,,,7460.8,0
4766040,12:08:52,12:08:52,4429,28,,,,7720.31,0
4766040,12:10:56,12:10:56,1153,29,,,,8028.63,0
4766040,12:13:00,12:13:00,9869,30,,,,8329.65,
4766040,12:19:00,12:19:00,10070,31,,1,,8961.13,
4766050,11:45:00,11:45:00,10731,1,,,1,0,
4766050,11:46:56,11:46:56,749,2,,,,689.42,0
4766050,11:47:25,11:47:25,750,3,,,,865.48,0
4766050,11:47:55,11:47:55,751,4,,,,1079.71,0
4766050,11:48:32,11:48:32,752,5,,,,1381.88,0
4766050,11:49:26,11:49:26,9574,6,,,,1747.56,0
4766050,11:49:52,11:49:52,9572,7,,,,1939.01,0
4766050,11:51:00,11:51:00,732,8,,,,2482.51,
4766050,11:51:30,11:51:30,7078,9,,,,2694.68,0
4766050,11:52:27,11:52:27,759,10,,,,3077.52,0
4766050,11:53:01,11:53:01,760,11,,,,3302.56,0
4766050,11:53:36,11:53:36,761,12,,,,3528.94,0
4766050,11:54:58,11:54:58,762,13,,,,4002.03,0
4766050,11:56:50,11:56:50,10789,14,,,,4611.15,0
4766050,11:57:52,11:57:52,2637,15,,,,4976.14,0
4766050,11:58:29,11:58:29,9565,16,,,,5189.76,0
4766050,11:59:00,11:59:00,9456,17,,,,5373.15,
4766050,11:59:33,11:59:33,2640,18,,,,5616.29,0
4766050,12:00:16,12:00:16,2641,19,,,,5893.12,0
4766050,12:00:43,12:00:43,4421,20,,,,6014.77,0
4766050,12:01:12,12:01:12,4422,21,,,,6187.31,0
4766050,12:02:53,12:02:53,10456,22,,,,6636.57,0
4766050,12:03:17,12:03:17,4424,23,,,,6753.06,0
4766050,12:03:42,12:03:42,4425,24,,,,6921.54,0
4766050,12:04:00,12:04:00,4426,25,,,,7039.56,
4766050,12:05:54,12:05:54,4427,26,,,,7298.42,0
4766050,12:06:58,12:06:58,4428,27,,,,7460.8,0
4766050,12:08:52,12:08:52,4429,28,,,,7720.31,0
4766050,12:10:56,12:10:56,1153,29,,,,8028.63,0
4766050,12:13:00,12:13:00,9869,30,,,,8329.65,
4766050,12:19:00,12:19:00,10070,31,,1,,8961.13,
4766060,11:45:00,11:45:00,10731,1,,,1,0,
4766060,11:46:56,11:46:56,749,2,,,,689.42,0
4766060,11:47:25,11:47:25,750,3,,,,865.48,0
4766060,11:47:55,11:47:55,751,4,,,,1079.71,0
4766060,11:48:32,11:48:32,752,5,,,,1381.88,0
4766060,11:49:26,11:49:26,9574,6,,,,1747.56,0
4766060,11:49:52,11:49:52,9572,7,,,,1939.01,0
4766060,11:51:00,11:51:00,732,8,,,,2482.51,
4766060,11:51:30,11:51:30,7078,9,,,,2694.68,0
4766060,11:52:27,11:52:27,759,10,,,,3077.52,0
4766060,11:53:01,11:53:01,760,11,,,,3302.56,0
4766060,11:53:36,11:53:36,761,12,,,,3528.94,0
4766060,11:54:58,11:54:58,762,13,,,,4002.03,0
4766060,11:56:50,11:56:50,10789,14,,,,4611.15,0
4766060,11:57:52,11:57:52,2637,15,,,,4976.14,0
4766060,11:58:29,11:58:29,9565,16,,,,5189.76,0
4766060,11:59:00,11:59:00,9456,17,,,,5373.15,
4766060,11:59:33,11:59:33,2640,18,,,,5616.29,0
4766060,12:00:16,12:00:16,2641,19,,,,5893.12,0
4766060,12:00:43,12:00:43,4421,20,,,,6014.77,0
4766060,12:01:12,12:01:12,4422,21,,,,6187.31,0
4766060,12:02:53,12:02:53,10456,22,,,,6636.57,0
4766060,12:03:17,12:03:17,4424,23,,,,6753.06,0
4766060,12:03:42,12:03:42,4425,24,,,,6921.54,0
4766060,12:04:00,12:04:00,4426,25,,,,7039.56,
4766060,12:05:54,12:05:54,4427,26,,,,7298.42,0
4766060,12:06:58,12:06:58,4428,27,,,,7460.8,0
4766060,12:08:52,12:08:52,4429,28,,,,7720.31,0
4766060,12:10:56,12:10:56,1153,29,,,,8028.63,0
4766060,12:13:00,12:13:00,9869,30,,,,8329.65,
4766060,12:19:00,12:19:00,10070,31,,1,,8961.13,
4870010,21:20:00,21:20:00,10731,1,,,1,0,
4870010,21:22:15,21:22:15,749,2,,,,689.42,0
4870010,21:22:49,21:22:49,750,3,,,,865.48,0
4870010,21:23:24,21:23:24,751,4,,,,1079.71,0
4870010,21:24:08,21:24:08,752,5,,,,1381.88,0
4870010,21:25:11,21:25:11,9574,6,,,,1747.56,0
4870010,21:25:41,21:25:41,9572,7,,,,1939.01,0
4870010,21:27:00,21:27:00,732,8,,,,2482.51,
4870010,21:27:27,21:27:27,7078,9,,,,2694.68,0
4870010,21:28:16,21:28:16,759,10,,,,3077.52,0
4870010,21:28:46,21:28:46,760,11,,,,3302.56,0
4870010,21:29:17,21:29:17,761,12,,,,3528.94,0
4870010,21:30:28,21:30:28,762,13,,,,4002.03,0
4870010,21:32:06,21:32:06,10789,14,,,,4611.15,0
4870010,21:33:00,21:33:00,2637,15,,,,4976.14,0
4870010,21:33:32,21:33:32,9565,16,,,,5189.76,0
4870010,21:34:00,21:34:00,9456,17,,,,5373.15,
4870010,21:34:47,21:34:47,2640,18,,,,5616.29,0
4870010,21:35:47,21:35:47,2641,19,,,,5893.12,0
4870010,21:36:25,21:36:25,4421,20,,,,6014.77,0
4870010,21:37:05,21:37:05,4422,21,,,,6187.31,0
4870010,21:39:27,21:39:27,10456,22,,,,6636.57,0
4870010,21:40:00,21:40:00,4424,23,,,,6753.06,0
4870010,21:40:35,21:40:35,4425,24,,,,6921.54,0
4870010,21:41:00,21:41:00,4426,25,,,,7039.56,
4870010,21:42:03,21:42:03,4427,26,,,,7298.42,0
4870010,21:42:39,21:42:39,4428,27,,,,7460.8,0
4870010,21:43:42,21:43:42,4429,28,,,,7720.31,0
4870010,21:44:51,21:44:51,1153,29,,,,8028.63,0
4870010,21:46:00,21:46:00,9869,30,,,,8329.65,
4870010,21:52:00,21:52:00,10070,31,,1,,8961.13,
4870080,21:20:00,21:20:00,10731,1,,,1,0,
4870080,21:22:15,21:22:15,749,2,,,,689.42,0
4870080,21:22:49,21:22:49,750,3,,,,865.48,0
4870080,21:23:24,21:23:24,751,4,,,,1079.71,0
4870080,21:24:08,21:24:08,752,5,,,,1381.88,0
4870080,21:25:11,21:25:11,9574,6,,,,1747.56,0
4870080,21:25:41,21:25:41,9572,7,,,,1939.01,0
4870080,21:27:00,21:27:00,732,8,,,,2482.51,
4870080,21:27:27,21:27:27,7078,9,,,,2694.68,0
4870080,21:28:16,21:28:16,759,10,,,,3077.52,0
4870080,21:28:46,21:28:46,760,11,,,,3302.56,0
4870080,21:29:17,21:29:17,761,12,,,,3528.94,0
4870080,21:30:28,21:30:28,762,13,,,,4002.03,0
4870080,21:32:06,21:32:06,10789,14,,,,4611.15,0
4870080,21:33:00,21:33:00,2637,15,,,,4976.14,0
4870080,21:33:32,21:33:32,9565,16,,,,5189.76,0
4870080,21:34:00,21:34:00,9456,17,,,,5373.15,
4870080,21:34:47,21:34:47,2640,18,,,,5616.29,0
4870080,21:35:47,21:35:47,2641,19,,,,5893.12,0
4870080,21:36:25,21:36:25,4421,20,,,,6014.77,0
4870080,21:37:05,21:37:05,4422,21,,,,6187.31,0
4870080,21:39:27,21:39:27,10456,22,,,,6636.57,0
4870080,21:40:00,21:40:00,4424,23,,,,6753.06,0
4870080,21:40:35,21:40:35,4425,24,,,,6921.54,0
4870080,21:41:00,21:41:00,4426,25,,,,7039.56,
4870080,21:42:03,21:42:03,4427,26,,,,7298.42,0
4870080,21:42:39,21:42:39,4428,27,,,,7460.8,0
4870080,21:43:42,21:43:42,4429,28,,,,7720.31,0
4870080,21:44:51,21:44:51,1153,29,,,,8028.63,0
4870080,21:46:00,21:46:00,9869,30,,,,8329.65,
4870080,21:52:00,21:52:00,10070,31,,1,,8961.13,
4870100,21:20:00,21:20:00,10731,1,,,1,0,
4870100,21:22:15,21:22:15,749,2,,,,689.42,0
4870100,21:22:49,21:22:49,750,3,,,,865.48,0
4870100,21:23:24,21:23:24,751,4,,,,1079.71,0
4870100,21:24:08,21:24:08,752,5,,,,1381.88,0
4870100,21:25:11,21:25:11,9574,6,,,,1747.56,0
4870100,21:25:41,21:25:41,9572,7,,,,1939.01,0
4870100,21:27:00,21:27:00,732,8,,,,2482.51,
4870100,21:27:27,21:27:27,7078,9,,,,2694.68,0
4870100,21:28:16,21:28:16,759,10,,,,3077.52,0
4870100,21:28:46,21:28:46,760,11,,,,3302.56,0
4870100,21:29:17,21:29:17,761,12,,,,3528.94,0
4870100,21:30:28,21:30:28,762,13,,,,4002.03,0
4870100,21:32:06,21:32:06,10789,14,,,,4611.15,0
4870100,21:33:00,21:33:00,2637,15,,,,4976.14,0
4870100,21:33:32,21:33:32,9565,16,,,,5189.76,0
4870100,21:34:00,21:34:00,9456,17,,,,5373.15,
4870100,21:34:47,21:34:47,2640,18,,,,5616.29,0
4870100,21:35:47,21:35:47,2641,19,,,,5893.12,0
4870100,21:36:25,21:36:25,4421,20,,,,6014.77,0
4870100,21:37:05,21:37:05,4422,21,,,,6187.31,0
4870100,21:39:27,21:39:27,10456,22,,,,6636.57,0
4870100,21:40:00,21:40:00,4424,23,,,,6753.06,0
4870100,21:40:35,21:40:35,4425,24,,,,6921.54,0
4870100,21:41:00,21:41:00,4426,25,,,,7039.56,
4870100,21:42:03,21:42:03,4427,26,,,,7298.42,0
4870100,21:42:39,21:42:39,4428,27,,,,7460.8,0
4870100,21:43:42,21:43:42,4429,28,,,,7720.31,0
4870100,21:44:51,21:44:51,1153,29,,,,8028.63,0
4870100,21:46:00,21:46:00,9869,30,,,,8329.65,
4870100,21:52:00,21:52:00,10070,31,,1,,8961.13,
4870110,21:20:00,21:20:00,10731,1,,,1,0,
4870110,21:22:15,21:22:15,749,2,,,,689.42,0
4870110,21:22:49,21:22:49,750,3,,,,865.48,0
4870110,21:23:24,21:23:24,751,4,,,,1079.71,0
4870110,21:24:08,21:24:08,752,5,,,,1381.88,0
4870110,21:25:11,21:25:11,9574,6,,,,1747.56,0
4870110,21:25:41,21:25:41,9572,7,,,,1939.01,0
4870110,21:27:00,21:27:00,732,8,,,,2482.51,
4870110,21:27:27,21:27:27,7078,9,,,,2694.68,0
4870110,21:28:16,21:28:16,759,10,,,,3077.52,0
4870110,21:28:46,21:28:46,760,11,,,,3302.56,0
4870110,21:29:17,21:29:17,761,12,,,,3528.94,0
4870110,21:30:28,21:30:28,762,13,,,,4002.03,0
4870110,21:32:06,21:32:06,10789,14,,,,4611.15,0
4870110,21:33:00,21:33:00,2637,15,,,,4976.14,0
4870110,21:33:32,21:33:32,9565,16,,,,5189.76,0
4870110,21:34:00,21:34:00,9456,17,,,,5373.15,
4870110,21:34:47,21:34:47,2640,18,,,,5616.29,0
4870110,21:35:47,21:35:47,2641,19,,,,5893.12,0
4870110,21:36:25,21:36:25,4421,20,,,,6014.77,0
4870110,21:37:05,21:37:05,4422,21,,,,6187.31,0
4870110,21:39:27,21:39:27,10456,22,,,,6636.57,0
4870110,21:40:00,21:40:00,4424,23,,,,6753.06,0
4870110,21:40:35,21:40:35,4425,24,,,,6921.54,0
4870110,21:41:00,21:41:00,4426,25,,,,7039.56,
4870110,21:42:03,21:42:03,4427,26,,,,7298.42,0
4870110,21:42:39,21:42:39,4428,27,,,,7460.8,0
4870110,21:43:42,21:43:42,4429,28,,,,7720.31,0
4870110,21:44:51,21:44:51,1153,29,,,,8028.63,0
4870110,21:46:00,21:46:00,9869,30,,,,8329.65,
4870110,21:52:00,21:52:00,10070,31,,1,,8961.13,
5243020,11:15:00,11:15:00,10731,1,,,1,0,
5243020,11:16:56,11:16:56,749,2,,,,689.42,0
5243020,11:17:25,11:17:25,750,3,,,,865.48,0
5243020,11:17:55,11:17:55,751,4,,,,1079.71,0
5243020,11:18:32,11:18:32,752,5,,,,1381.88,0
5243020,11:19:26,11:19:26,9574,6,,,,1747.56,0
5243020,11:19:52,11:19:52,9572,7,,,,1939.01,0
5243020,11:21:00,11:21:00,732,8,,,,2482.51,
5243020,11:21:30,11:21:30,7078,9,,,,2694.68,0
5243020,11:22:27,11:22:27,759,10,,,,3077.52,0
5243020,11:23:01,11:23:01,760,11,,,,3302.56,0
5243020,11:23:36,11:23:36,761,12,,,,3528.94,0
5243020,11:24:58,11:24:58,762,13,,,,4002.03,0
5243020,11:26:50,11:26:50,10789,14,,,,4611.15,0
5243020,11:27:52,11:27:52,2637,15,,,,4976.14,0
5243020,11:28:29,11:28:29,9565,16,,,,5189.76,0
5243020,11:29:00,11:29:00,9456,17,,,,5373.15,
5243020,11:29:33,11:29:33,2640,18,,,,5616.29,0
5243020,11:30:16,11:30:16,2641,19,,,,5893.12,0
5243020,11:30:43,11:30:43,4421,20,,,,6014.77,0
5243020,11:31:12,11:31:12,4422,21,,,,6187.31,0
5243020,11:32:53,11:32:53,10456,22,,,,6636.57,0
5243020,11:33:17,11:33:17,4424,23,,,,6753.06,0
5243020,11:33:42,11:33:42,4425,24,,,,6921.54,0
5243020,11:34:00,11:34:00,4426,25,,,,7039.56,
5243020,11:35:54,11:35:54,4427,26,,,,7298.42,0
5243020,11:36:58,11:36:58,4428,27,,,,7460.8,0
5243020,11:38:52,11:38:52,4429,28,,,,7720.31,0
5243020,11:40:56,11:40:56,1153,29,,,,8028.63,0
5243020,11:43:00,11:43:00,9869,30,,,,8329.65,
5243020,11:49:00,11:49:00,10070,31,,1,,8961.13,
5243030,11:15:00,11:15:00,10731,1,,,1,0,
5243030,11:16:56,11:16:56,749,2,,,,689.42,0
5243030,11:17:25,11:17:25,750,3,,,,865.48,0
5243030,11:17:55,11:17:55,751,4,,,,1079.71,0
5243030,11:18:32,11:18:32,752,5,,,,1381.88,0
5243030,11:19:26,11:19:26,9574,6,,,,1747.56,0
5243030,11:19:52,11:19:52,9572,7,,,,1939.01,0
5243030,11:21:00,11:21:00,732,8,,,,2482.51,
5243030,11:21:30,11:21:30,7078,9,,,,2694.68,0
5243030,11:22:27,11:22:27,759,10,,,,3077.52,0
5243030,11:23:01,11:23:01,760,11,,,,3302.56,0
5243030,11:23:36,11:23:36,761,12,,,,3528.94,0
5243030,11:24:58,11:24:58,762,13,,,,4002.03,0
5243030,11:26:50,11:26:50,10789,14,,,,4611.15,0
5243030,11:27:52,11:27:52,2637,15,,,,4976.14,0
5243030,11:28:29,11:28:29,9565,16,,,,5189.76,0
5243030,11:29:00,11:29:00,9456,17,,,,5373.15,
5243030,11:29:33,11:29:33,2640,18,,,,5616.29,0
5243030,11:30:16,11:30:16,2641,19,,,,5893.12,0
5243030,11:30:43,11:30:43,4421,20,,,,6014.77,0
5243030,11:31:12,11:31:12,4422,21,,,,6187.31,0
5243030,11:32:53,11:32:53,10456,22,,,,6636.57,0
5243030,11:33:17,11:33:17,4424,23,,,,6753.06,0
5243030,11:33:42,11:33:42,4425,24,,,,6921.54,0
5243030,11:34:00,11:34:00,4426,25,,,,7039.56,
5243030,11:35:54,11:35:54,4427,26,,,,7298.42,0
5243030,11:36:58,11:36:58,4428,27,,,,7460.8,0
5243030,11:38:52,11:38:52,4429,28,,,,7720.31,0
5243030,11:40:56,11:40:56,1153,29,,,,8028.63,0
5243030,11:43:00,11:43:00,9869,30,,,,8329.65,
5243030,11:49:00,11:49:00,10070,31,,1,,8961.13,
5243040,11:15:00,11:15:00,10731,1,,,1,0,
5243040,11:16:56,11:16:56,749,2,,,,689.42,0
5243040,11:17:25,11:17:25,750,3,,,,865.48,0
5243040,11:17:55,11:17:55,751,4,,,,1079.71,0
5243040,11:18:32,11:18:32,752,5,,,,1381.88,0
5243040,11:19:26,11:19:26,9574,6,,,,1747.56,0
5243040,11:19:52,11:19:52,9572,7,,,,1939.01,0
5243040,11:21:00,11:21:00,732,8,,,,2482.51,
5243040,11:21:30,11:21:30,7078,9,,,,2694.68,0
5243040,11:22:27,11:22:27,759,10,,,,3077.52,0
5243040,11:23:01,11:23:01,760,11,,,,3302.56,0
5243040,11:23:36,11:23:36,761,12,,,,3528.94,0
5243040,11:24:58,11:24:58,762,13,,,,4002.03,0
5243040,11:26:50,11:26:50,10789,14,,,,4611.15,0
5243040,11:27:52,11:27:52,2637,15,,,,4976.14,0
5243040,11:28:29,11:28:29,9565,16,,,,5189.76,0
5243040,11:29:00,11:29:00,9456,17,,,,5373.15,
5243040,11:29:33,11:29:33,2640,18,,,,5616.29,0
5243040,11:30:16,11:30:16,2641,19,,,,5893.12,0
5243040,11:30:43,11:30:43,4421,20,,,,6014.77,0
5243040,11:31:12,11:31:12,4422,21,,,,6187.31,0
5243040,11:32:53,11:32:53,10456,22,,,,6636.57,0
5243040,11:33:17,11:33:17,4424,23,,,,6753.06,0
5243040,11:33:42,11:33:42,4425,24,,,,6921.54,0
5243040,11:34:00,11:34:00,4426,25,,,,7039.56,
5243040,11:35:54,11:35:54,4427,26,,,,7298.42,0
5243040,11:36:58,11:36:58,4428,27,,,,7460.8,0
5243040,11:38:52,11:38:52,4429,28,,,,7720.31,0
5243040,11:40:56,11:40:56,1153,29,,,,8028.63,0
5243040,11:43:00,11:43:00,9869,30,,,,8329.65,
5243040,11:49:00,11:49:00,10070,31,,1,,8961.13,
5243050,11:15:00,11:15:00,10731,1,,,1,0,
5243050,11:16:56,11:16:56,749,2,,,,689.42,0
5243050,11:17:25,11:17:25,750,3,,,,865.48,0
5243050,11:17:55,11:17:55,751,4,,,,1079.71,0
5243050,11:18:32,11:18:32,752,5,,,,1381.88,0
5243050,11:19:26,11:19:26,9574,6,,,,1747.56,0
5243050,11:19:52,11:19:52,9572,7,,,,1939.01,0
5243050,11:21:00,11:21:00,732,8,,,,2482.51,
5243050,11:21:30,11:21:30,7078,9,,,,2694.68,0
5243050,11:22:27,11:22:27,759,10,,,,3077.52,0
5243050,11:23:01,11:23:01,760,11,,,,3302.56,0
5243050,11:23:36,11:23:36,761,12,,,,3528.94,0
5243050,11:24:58,11:24:58,762,13,,,,4002.03,0
5243050,11:26:50,11:26:50,10789,14,,,,4611.15,0
5243050,11:27:52,11:27:52,2637,15,,,,4976.14,0
5243050,11:28:29,11:28:29,9565,16,,,,5189.76,0
5243050,11:29:00,11:29:00,9456,17,,,,5373.15,
5243050,11:29:33,11:29:33,2640,18,,,,5616.29,0
5243050,11:30:16,11:30:16,2641,19,,,,5893.12,0
5243050,11:30:43,11:30:43,4421,20,,,,6014.77,0
5243050,11:31:12,11:31:12,4422,21,,,,6187.31,0
5243050,11:32:53,11:32:53,10456,22,,,,6636.57,0
5243050,11:33:17,11:33:17,4424,23,,,,6753.06,0
5243050,11:33:42,11:33:42,4425,24,,,,6921.54,0
5243050,11:34:00,11:34:00,4426,25,,,,7039.56,
5243050,11:35:54,11:35:54,4427,26,,,,7298.42,0
5243050,11:36:58,11:36:58,4428,27,,,,7460.8,0
5243050,11:38:52,11:38:52,4429,28,,,,7720.31,0
5243050,11:40:56,11:40:56,1153,29,,,,8028.63,0
5243050,11:43:00,11:43:00,9869,30,,,,8329.65,
5243050,11:49:00,11:49:00,10070,31,,1,,8961.13,
5243060,11:15:00,11:15:00,10731,1,,,1,0,
5243060,11:16:56,11:16:56,749,2,,,,689.42,0
5243060,11:17:25,11:17:25,750,3,,,,865.48,0
5243060,11:17:55,11:17:55,751,4,,,,1079.71,0
5243060,11:18:32,11:18:32,752,5,,,,1381.88,0
5243060,11:19:26,11:19:26,9574,6,,,,1747.56,0
5243060,11:19:52,11:19:52,9572,7,,,,1939.01,0
5243060,11:21:00,11:21:00,732,8,,,,2482.51,
5243060,11:21:30,11:21:30,7078,9,,,,2694.68,0
5243060,11:22:27,11:22:27,759,10,,,,3077.52,0
5243060,11:23:01,11:23:01,760,11,,,,3302.56,0
5243060,11:23:36,11:23:36,761,12,,,,3528.94,0
5243060,11:24:58,11:24:58,762,13,,,,4002.03,0
5243060,11:26:50,11:26:50,10789,14,,,,4611.15,0
5243060,11:27:52,11:27:52,2637,15,,,,4976.14,0
5243060,11:28:29,11:28:29,9565,16,,,,5189.76,0
5243060,11:29:00,11:29:00,9456,17,,,,5373.15,
5243060,11:29:33,11:29:33,2640,18,,,,5616.29,0
5243060,11:30:16,11:30:16,2641,19,,,,5893.12,0
5243060,11:30:43,11:30:43,4421,20,,,,6014.77,0
5243060,11:31:12,11:31:12,4422,21,,,,6187.31,0
5243060,11:32:53,11:32:53,10456,22,,,,6636.57,0
5243060,11:33:17,11:33:17,4424,23,,,,6753.06,0
5243060,11:33:42,11:33:42,4425,24,,,,6921.54,0
5243060,11:34:00,11:34:00,4426,25,,,,7039.56,
5243060,11:35:54,11:35:54,4427,26,,,,7298.42,0
5243060,11:36:58,11:36:58,4428,27,,,,7460.8,0
5243060,11:38:52,11:38:52,4429,28,,,,7720.31,0
5243060,11:40:56,11:40:56,1153,29,,,,8028.63,0
5243060,11:43:00,11:43:00,9869,30,,,,8329.65,
5243060,11:49:00,11:49:00,10070,31,,1,,8961.13,
530010,14:50:00,14:50:00,10731,1,,,1,0,
530010,14:52:15,14:52:15,749,2,,,,689.42,0
530010,14:52:49,14:52:49,750,3,,,,865.48,0
530010,14:53:24,14:53:24,751,4,,,,1079.71,0
530010,14:54:08,14:54:08,752,5,,,,1381.88,0
530010,14:55:11,14:55:11,9574,6,,,,1747.56,0
530010,14:55:41,14:55:41,9572,7,,,,1939.01,0
530010,14:57:00,14:57:00,732,8,,,,2482.51,
530010,14:57:30,14:57:30,7078,9,,,,2694.68,0
530010,14:58:27,14:58:27,759,10,,,,3077.52,0
530010,14:59:01,14:59:01,760,11,,,,3302.56,0
530010,14:59:36,14:59:36,761,12,,,,3528.94,0
530010,15:00:58,15:00:58,762,13,,,,4002.03,0
530010,15:02:50,15:02:50,10789,14,,,,4611.15,0
530010,15:03:52,15:03:52,2637,15,,,,4976.14,0
530010,15:04:29,15:04:29,9565,16,,,,5189.76,0
530010,15:05:00,15:05:00,9456,17,,,,5373.15,
530010,15:05:54,15:05:54,2640,18,,,,5616.29,0
530010,15:07:02,15:07:02,2641,19,,,,5893.12,0
530010,15:07:45,15:07:45,4421,20,,,,6014.77,0
530010,15:08:31,15:08:31,4422,21,,,,6187.31,0
530010,15:11:14,15:11:14,10456,22,,,,6636.57,0
530010,15:11:51,15:11:51,4424,23,,,,6753.06,0
530010,15:12:31,15:12:31,4425,24,,,,6921.54,0
530010,15:13:00,15:13:00,4426,25,,,,7039.56,
530010,15:14:28,15:14:28,4427,26,,,,7298.42,0
530010,15:15:18,15:15:18,4428,27,,,,7460.8,0
530010,15:16:47,15:16:47,4429,28,,,,7720.31,0
530010,15:18:23,15:18:23,1153,29,,,,8028.63,0
530010,15:20:00,15:20:00,9869,30,,,,8329.65,
530010,15:26:00,15:26:00,10070,31,,1,,8961.13,
530080,14:50:00,14:50:00,10731,1,,,1,0,
530080,14:52:15,14:52:15,749,2,,,,689.42,0
530080,14:52:49,14:52:49,750,3,,,,865.48,0
530080,14:53:24,14:53:24,751,4,,,,1079.71,0
530080,14:54:08,14:54:08,752,5,,,,1381.88,0
530080,14:55:11,14:55:11,9574,6,,,,1747.56,0
530080,14:55:41,14:55:41,9572,7,,,,1939.01,0
530080,14:57:00,14:57:00,732,8,,,,2482.51,
530080,14:57:30,14:57:30,7078,9,,,,2694.68,0
530080,14:58:27,14:58:27,759,10,,,,3077.52,0
530080,14:59:01,14:59:01,760,11,,,,3302.56,0
530080,14:59:36,14:59:36,761,12,,,,3528.94,0
530080,15:00:58,15:00:58,762,13,,,,4002.03,0
530080,15:02:50,15:02:50,10789,14,,,,4611.15,0
530080,15:03:52,15:03:52,2637,15,,,,4976.14,0
530080,15:04:29,15:04:29,9565,16,,,,5189.76,0
530080,15:05:00,15:05:00,9456,17,,,,5373.15,
530080,15:05:54,15:05:54,2640,18,,,,5616.29,0
530080,15:07:02,15:07:02,2641,19,,,,5893.12,0
530080,15:07:45,15:07:45,4421,20,,,,6014.77,0
530080,15:08:31,15:08:31,4422,21,,,,6187.31,0
530080,15:11:14,15:11:14,10456,22,,,,6636.57,0
530080,15:11:51,15:11:51,4424,23,,,,6753.06,0
530080,15:12:31,15:12:31,4425,24,,,,6921.54,0
530080,15:13:00,15:13:00,4426,25,,,,7039.56,
530080,15:14:28,15:14:28,4427,26,,,,7298.42,0
530080,15:15:18,15:15:18,4428,27,,,,7460.8,0
530080,15:16:47,15:16:47,4429,28,,,,7720.31,0
530080,15:18:23,15:18:23,1153,29,,,,8028.63,0
530080,15:20:00,15:20:00,9869,30,,,,8329.65,
530080,15:26:00,15:26:00,10070,31,,1,,8961.13,
530100,14:50:00,14:50:00,10731,1,,,1,0,
530100,14:52:15,14:52:15,749,2,,,,689.42,0
530100,14:52:49,14:52:49,750,3,,,,865.48,0
530100,14:53:24,14:53:24,751,4,,,,1079.71,0
530100,14:54:08,14:54:08,752,5,,,,1381.88,0
530100,14:55:11,14:55:11,9574,6,,,,1747.56,0
530100,14:55:41,14:55:41,9572,7,,,,1939.01,0
530100,14:57:00,14:57:00,732,8,,,,2482.51,
530100,14:57:30,14:57:30,7078,9,,,,2694.68,0
530100,14:58:27,14:58:27,759,10,,,,3077.52,0
530100,14:59:01,14:59:01,760,11,,,,3302.56,0
530100,14:59:36,14:59:36,761,12,,,,3528.94,0
530100,15:00:58,15:00:58,762,13,,,,4002.03,0
530100,15:02:50,15:02:50,10789,14,,,,4611.15,0
530100,15:03:52,15:03:52,2637,15,,,,4976.14,0
530100,15:04:29,15:04:29,9565,16,,,,5189.76,0
530100,15:05:00,15:05:00,9456,17,,,,5373.15,
530100,15:05:54,15:05:54,2640,18,,,,5616.29,0
530100,15:07:02,15:07:02,2641,19,,,,5893.12,0
530100,15:07:45,15:07:45,4421,20,,,,6014.77,0
530100,15:08:31,15:08:31,4422,21,,,,6187.31,0
530100,15:11:14,15:11:14,10456,22,,,,6636.57,0
530100,15:11:51,15:11:51,4424,23,,,,6753.06,0
530100,15:12:31,15:12:31,4425,24,,,,6921.54,0
530100,15:13:00,15:13:00,4426,25,,,,7039.56,
530100,15:14:28,15:14:28,4427,26,,,,7298.42,0
530100,15:15:18,15:15:18,4428,27,,,,7460.8,0
530100,15:16:47,15:16:47,4429,28,,,,7720.31,0
530100,15:18:23,15:18:23,1153,29,,,,8028.63,0
530100,15:20:00,15:20:00,9869,30,,,,8329.65,
530100,15:26:00,15:26:00,10070,31,,1,,8961.13,
530110,14:50:00,14:50:00,10731,1,,,1,0,
530110,14:52:15,14:52:15,749,2,,,,689.42,0
530110,14:52:49,14:52:49,750,3,,,,865.48,0
530110,14:53:24,14:53:24,751,4,,,,1079.71,0
530110,14:54:08,14:54:08,752,5,,,,1381.88,0
530110,14:55:11,14:55:11,9574,6,,,,1747.56,0
530110,14:55:41,14:55:41,9572,7,,,,1939.01,0
530110,14:57:00,14:57:00,732,8,,,,2482.51,
530110,14:57:30,14:57:30,7078,9,,,,2694.68,0
530110,14:58:27,14:58:27,759,10,,,,3077.52,0
530110,14:59:01,14:59:01,760,11,,,,3302.56,0
530110,14:59:36,14:59:36,761,12,,,,3528.94,0
530110,15:00:58,15:00:58,762,13,,,,4002.03,0
530110,15:02:50,15:02:50,10789,14,,,,4611.15,0
530110,15:03:52,15:03:52,2637,15,,,,4976.14,0
530110,15:04:29,15:04:29,9565,16,,,,5189.76,0
530110,15:05:00,15:05:00,9456,17,,,,5373.15,
530110,15:05:54,15:05:54,2640,18,,,,5616.29,0
530110,15:07:02,15:07:02,2641,19,,,,5893.12,0
530110,15:07:45,15:07:45,4421,20,,,,6014.77,0
530110,15:08:31,15:08:31,4422,21,,,,6187.31,0
530110,15:11:14,15:11:14,10456,22,,,,6636.57,0
530110,15:11:51,15:11:51,4424,23,,,,6753.06,0
530110,15:12:31,15:12:31,4425,24,,,,6921.54,0
530110,15:13:00,15:13:00,4426,25,,,,7039.56,
530110,15:14:28,15:14:28,4427,26,,,,7298.42,0
530110,15:15:18,15:15:18,4428,27,,,,7460.8,0
530110,15:16:47,15:16:47,4429,28,,,,7720.31,0
530110,15:18:23,15:18:23,1153,29,,,,8028.63,0
530110,15:20:00,15:20:00,9869,30,,,,8329.65,
530110,15:26:00,15:26:00,10070,31,,1,,8961.13,
5427010,21:50:00,21:50:00,10731,1,,,1,0,
5427010,21:52:15,21:52:15,749,2,,,,689.42,0
5427010,21:52:49,21:52:49,750,3,,,,865.48,0
5427010,21:53:24,21:53:24,751,4,,,,1079.71,0
5427010,21:54:08,21:54:08,752,5,,,,1381.88,0
5427010,21:55:11,21:55:11,9574,6,,,,1747.56,0
5427010,21:55:41,21:55:41,9572,7,,,,1939.01,0
5427010,21:57:00,21:57:00,732,8,,,,2482.51,
5427010,21:57:27,21:57:27,7078,9,,,,2694.68,0
5427010,21:58:16,21:58:16,759,10,,,,3077.52,0
5427010,21:58:46,21:58:46,760,11,,,,3302.56,0
5427010,21:59:17,21:59:17,761,12,,,,3528.94,0
5427010,22:00:28,22:00:28,762,13,,,,4002.03,0
5427010,22:02:06,22:02:06,10789,14,,,,4611.15,0
5427010,22:03:00,22:03:00,2637,15,,,,4976.14,0
5427010,22:03:32,22:03:32,9565,16,,,,5189.76,0
5427010,22:04:00,22:04:00,9456,17,,,,5373.15,
5427010,22:04:47,22:04:47,2640,18,,,,5616.29,0
5427010,22:05:47,22:05:47,2641,19,,,,5893.12,0
5427010,22:06:25,22:06:25,4421,20,,,,6014.77,0
5427010,22:07:05,22:07:05,4422,21,,,,6187.31,0
5427010,22:09:27,22:09:27,10456,22,,,,6636.57,0
5427010,22:10:00,22:10:00,4424,23,,,,6753.06,0
5427010,22:10:35,22:10:35,4425,24,,,,6921.54,0
5427010,22:11:00,22:11:00,4426,25,,,,7039.56,
5427010,22:12:03,22:12:03,4427,26,,,,7298.42,0
5427010,22:12:39,22:12:39,4428,27,,,,7460.8,0
5427010,22:13:42,22:13:42,4429,28,,,,7720.31,0
5427010,22:14:51,22:14:51,1153,29,,,,8028.63,0
5427010,22:16:00,22:16:00,9869,30,,,,8329.65,
5427010,22:22:00,22:22:00,10070,31,,1,,8961.13,
5427080,21:50:00,21:50:00,10731,1,,,1,0,
5427080,21:52:15,21:52:15,749,2,,,,689.42,0
5427080,21:52:49,21:52:49,750,3,,,,865.48,0
5427080,21:53:24,21:53:24,751,4,,,,1079.71,0
5427080,21:54:08,21:54:08,752,5,,,,1381.88,0
5427080,21:55:11,21:55:11,9574,6,,,,1747.56,0
5427080,21:55:41,21:55:41,9572,7,,,,1939.01,0
5427080,21:57:00,21:57:00,732,8,,,,2482.51,
5427080,21:57:27,21:57:27,7078,9,,,,2694.68,0
5427080,21:58:16,21:58:16,759,10,,,,3077.52,0
5427080,21:58:46,21:58:46,760,11,,,,3302.56,0
5427080,21:59:17,21:59:17,761,12,,,,3528.94,0
5427080,22:00:28,22:00:28,762,13,,,,4002.03,0
5427080,22:02:06,22:02:06,10789,14,,,,4611.15,0
5427080,22:03:00,22:03:00,2637,15,,,,4976.14,0
5427080,22:03:32,22:03:32,9565,16,,,,5189.76,0
5427080,22:04:00,22:04:00,9456,17,,,,5373.15,
5427080,22:04:47,22:04:47,2640,18,,,,5616.29,0
5427080,22:05:47,22:05:47,2641,19,,,,5893.12,0
5427080,22:06:25,22:06:25,4421,20,,,,6014.77,0
5427080,22:07:05,22:07:05,4422,21,,,,6187.31,0
5427080,22:09:27,22:09:27,10456,22,,,,6636.57,0
5427080,22:10:00,22:10:00,4424,23,,,,6753.06,0
5427080,22:10:35,22:10:35,4425,24,,,,6921.54,0
5427080,22:11:00,22:11:00,4426,25,,,,7039.56,
5427080,22:12:03,22:12:03,4427,26,,,,7298.42,0
5427080,22:12:39,22:12:39,4428,27,,,,7460.8,0
5427080,22:13:42,22:13:42,4429,28,,,,7720.31,0
5427080,22:14:51,22:14:51,1153,29,,,,8028.63,0
5427080,22:16:00,22:16:00,9869,30,,,,8329.65,
5427080,22:22:00,22:22:00,10070,31,,1,,8961.13,
5427100,21:50:00,21:50:00,10731,1,,,1,0,
5427100,21:52:15,21:52:15,749,2,,,,689.42,0
5427100,21:52:49,21:52:49,750,3,,,,865.48,0
5427100,21:53:24,21:53:24,751,4,,,,1079.71,0
5427100,21:54:08,21:54:08,752,5,,,,1381.88,0
5427100,21:55:11,21:55:11,9574,6,,,,1747.56,0
5427100,21:55:41,21:55:41,9572,7,,,,1939.01,0
5427100,21:57:00,21:57:00,732,8,,,,2482.51,
5427100,21:57:27,21:57:27,7078,9,,,,2694.68,0
5427100,21:58:16,21:58:16,759,10,,,,3077.52,0
5427100,21:58:46,21:58:46,760,11,,,,3302.56,0
5427100,21:59:17,21:59:17,761,12,,,,3528.94,0
5427100,22:00:28,22:00:28,762,13,,,,4002.03,0
5427100,22:02:06,22:02:06,10789,14,,,,4611.15,0
5427100,22:03:00,22:03:00,2637,15,,,,4976.14,0
5427100,22:03:32,22:03:32,9565,16,,,,5189.76,0
5427100,22:04:00,22:04:00,9456,17,,,,5373.15,
5427100,22:04:47,22:04:47,2640,18,,,,5616.29,0
5427100,22:05:47,22:05:47,2641,19,,,,5893.12,0
5427100,22:06:25,22:06:25,4421,20,,,,6014.77,0
5427100,22:07:05,22:07:05,4422,21,,,,6187.31,0
5427100,22:09:27,22:09:27,10456,22,,,,6636.57,0
5427100,22:10:00,22:10:00,4424,23,,,,6753.06,0
5427100,22:10:35,22:10:35,4425,24,,,,6921.54,0
5427100,22:11:00,22:11:00,4426,25,,,,7039.56,
5427100,22:12:03,22:12:03,4427,26,,,,7298.42,0
5427100,22:12:39,22:12:39,4428,27,,,,7460.8,0
5427100,22:13:42,22:13:42,4429,28,,,,7720.31,0
5427100,22:14:51,22:14:51,1153,29,,,,8028.63,0
5427100,22:16:00,22:16:00,9869,30,,,,8329.65,
5427100,22:22:00,22:22:00,10070,31,,1,,8961.13,
5427110,21:50:00,21:50:00,10731,1,,,1,0,
5427110,21:52:15,21:52:15,749,2,,,,689.42,0
5427110,21:52:49,21:52:49,750,3,,,,865.48,0
5427110,21:53:24,21:53:24,751,4,,,,1079.71,0
5427110,21:54:08,21:54:08,752,5,,,,1381.88,0
5427110,21:55:11,21:55:11,9574,6,,,,1747.56,0
5427110,21:55:41,21:55:41,9572,7,,,,1939.01,0
5427110,21:57:00,21:57:00,732,8,,,,2482.51,
5427110,21:57:27,21:57:27,7078,9,,,,2694.68,0
5427110,21:58:16,21:58:16,759,10,,,,3077.52,0
5427110,21:58:46,21:58:46,760,11,,,,3302.56,0
5427110,21:59:17,21:59:17,761,12,,,,3528.94,0
5427110,22:00:28,22:00:28,762,13,,,,4002.03,0
5427110,22:02:06,22:02:06,10789,14,,,,4611.15,0
5427110,22:03:00,22:03:00,2637,15,,,,4976.14,0
5427110,22:03:32,22:03:32,9565,16,,,,5189.76,0
5427110,22:04:00,22:04:00,9456,17,,,,5373.15,
5427110,22:04:47,22:04:47,2640,18,,,,5616.29,0
5427110,22:05:47,22:05:47,2641,19,,,,5893.12,0
5427110,22:06:25,22:06:25,4421,20,,,,6014.77,0
5427110,22:07:05,22:07:05,4422,21,,,,6187.31,0
5427110,22:09:27,22:09:27,10456,22,,,,6636.57,0
5427110,22:10:00,22:10:00,4424,23,,,,6753.06,0
5427110,22:10:35,22:10:35,4425,24,,,,6921.54,0
5427110,22:11:00,22:11:00,4426,25,,,,7039.56,
5427110,22:12:03,22:12:03,4427,26,,,,7298.42,0
5427110,22:12:39,22:12:39,4428,27,,,,7460.8,0
5427110,22:13:42,22:13:42,4429,28,,,,7720.31,0
5427110,22:14:51,22:14:51,1153,29,,,,8028.63,0
5427110,22:16:00,22:16:00,9869,30,,,,8329.65,
5427110,22:22:00,22:22:00,10070,31,,1,,8961.13,
5648070,16:56:00,16:56:00,10731,1,,,1,0,
5648070,16:58:15,16:58:15,749,2,,,,689.42,0
5648070,16:58:49,16:58:49,750,3,,,,865.48,0
5648070,16:59:24,16:59:24,751,4,,,,1079.71,0
5648070,17:00:08,17:00:08,752,5,,,,1381.88,0
5648070,17:01:11,17:01:11,9574,6,,,,1747.56,0
5648070,17:01:41,17:01:41,9572,7,,,,1939.01,0
5648070,17:03:00,17:03:00,732,8,,,,2482.51,
5648070,17:03:30,17:03:30,7078,9,,,,2694.68,0
5648070,17:04:27,17:04:27,759,10,,,,3077.52,0
5648070,17:05:01,17:05:01,760,11,,,,3302.56,0
5648070,17:05:36,17:05:36,761,12,,,,3528.94,0
5648070,17:06:58,17:06:58,762,13,,,,4002.03,0
5648070,17:08:50,17:08:50,10789,14,,,,4611.15,0
5648070,17:09:52,17:09:52,2637,15,,,,4976.14,0
5648070,17:10:29,17:10:29,9565,16,,,,5189.76,0
5648070,17:11:00,17:11:00,9456,17,,,,5373.15,
5648070,17:11:47,17:11:47,2640,18,,,,5616.29,0
5648070,17:12:47,17:12:47,2641,19,,,,5893.12,0
5648070,17:13:25,17:13:25,4421,20,,,,6014.77,0
5648070,17:14:05,17:14:05,4422,21,,,,6187.31,0
5648070,17:16:27,17:16:27,10456,22,,,,6636.57,0
5648070,17:17:00,17:17:00,4424,23,,,,6753.06,0
5648070,17:17:35,17:17:35,4425,24,,,,6921.54,0
5648070,17:18:00,17:18:00,4426,25,,,,7039.56,
5648070,17:19:28,17:19:28,4427,26,,,,7298.42,0
5648070,17:20:18,17:20:18,4428,27,,,,7460.8,0
5648070,17:21:47,17:21:47,4429,28,,,,7720.31,0
5648070,17:23:23,17:23:23,1153,29,,,,8028.63,0
5648070,17:25:00,17:25:00,9869,30,,,,8329.65,
5648070,17:31:00,17:31:00,10070,31,,1,,8961.13,
5648090,16:56:00,16:56:00,10731,1,,,1,0,
5648090,16:58:15,16:58:15,749,2,,,,689.42,0
5648090,16:58:49,16:58:49,750,3,,,,865.48,0
5648090,16:59:24,16:59:24,751,4,,,,1079.71,0
5648090,17:00:08,17:00:08,752,5,,,,1381.88,0
5648090,17:01:11,17:01:11,9574,6,,,,1747.56,0
5648090,17:01:41,17:01:41,9572,7,,,,1939.01,0
5648090,17:03:00,17:03:00,732,8,,,,2482.51,
5648090,17:03:30,17:03:30,7078,9,,,,2694.68,0
5648090,17:04:27,17:04:27,759,10,,,,3077.52,0
5648090,17:05:01,17:05:01,760,11,,,,3302.56,0
5648090,17:05:36,17:05:36,761,12,,,,3528.94,0
5648090,17:06:58,17:06:58,762,13,,,,4002.03,0
5648090,17:08:50,17:08:50,10789,14,,,,4611.15,0
5648090,17:09:52,17:09:52,2637,15,,,,4976.14,0
5648090,17:10:29,17:10:29,9565,16,,,,5189.76,0
5648090,17:11:00,17:11:00,9456,17,,,,5373.15,
5648090,17:11:47,17:11:47,2640,18,,,,5616.29,0
5648090,17:12:47,17:12:47,2641,19,,,,5893.12,0
5648090,17:13:25,17:13:25,4421,20,,,,6014.77,0
5648090,17:14:05,17:14:05,4422,21,,,,6187.31,0
5648090,17:16:27,17:16:27,10456,22,,,,6636.57,0
5648090,17:17:00,17:17:00,4424,23,,,,6753.06,0
5648090,17:17:35,17:17:35,4425,24,,,,6921.54,0
5648090,17:18:00,17:18:00,4426,25,,,,7039.56,
5648090,17:19:28,17:19:28,4427,26,,,,7298.42,0
5648090,17:20:18,17:20:18,4428,27,,,,7460.8,0
5648090,17:21:47,17:21:47,4429,28,,,,7720.31,0
5648090,17:23:23,17:23:23,1153,29,,,,8028.63,0
5648090,17:25:00,17:25:00,9869,30,,,,8329.65,
5648090,17:31:00,17:31:00,10070,31,,1,,8961.13,
5681070,17:56:00,17:56:00,10731,1,,,1,0,
5681070,17:58:15,17:58:15,749,2,,,,689.42,0
5681070,17:58:49,17:58:49,750,3,,,,865.48,0
5681070,17:59:24,17:59:24,751,4,,,,1079.71,0
5681070,18:00:08,18:00:08,752,5,,,,1381.88,0
5681070,18:01:11,18:01:11,9574,6,,,,1747.56,0
5681070,18:01:41,18:01:41,9572,7,,,,1939.01,0
5681070,18:03:00,18:03:00,732,8,,,,2482.51,
5681070,18:03:30,18:03:30,7078,9,,,,2694.68,0
5681070,18:04:27,18:04:27,759,10,,,,3077.52,0
5681070,18:05:01,18:05:01,760,11,,,,3302.56,0
5681070,18:05:36,18:05:36,761,12,,,,3528.94,0
5681070,18:06:58,18:06:58,762,13,,,,4002.03,0
5681070,18:08:50,18:08:50,10789,14,,,,4611.15,0
5681070,18:09:52,18:09:52,2637,15,,,,4976.14,0
5681070,18:10:29,18:10:29,9565,16,,,,5189.76,0
5681070,18:11:00,18:11:00,9456,17,,,,5373.15,
5681070,18:11:47,18:11:47,2640,18,,,,5616.29,0
5681070,18:12:47,18:12:47,2641,19,,,,5893.12,0
5681070,18:13:25,18:13:25,4421,20,,,,6014.77,0
5681070,18:14:05,18:14:05,4422,21,,,,6187.31,0
5681070,18:16:27,18:16:27,10456,22,,,,6636.57,0
5681070,18:17:00,18:17:00,4424,23,,,,6753.06,0
5681070,18:17:35,18:17:35,4425,24,,,,6921.54,0
5681070,18:18:00,18:18:00,4426,25,,,,7039.56,
5681070,18:19:28,18:19:28,4427,26,,,,7298.42,0
5681070,18:20:18,18:20:18,4428,27,,,,7460.8,0
5681070,18:21:47,18:21:47,4429,28,,,,7720.31,0
5681070,18:23:23,18:23:23,1153,29,,,,8028.63,0
5681070,18:25:00,18:25:00,9869,30,,,,8329.65,
5681070,18:31:00,18:31:00,10070,31,,1,,8961.13,
5681090,17:56:00,17:56:00,10731,1,,,1,0,
5681090,17:58:15,17:58:15,749,2,,,,689.42,0
5681090,17:58:49,17:58:49,750,3,,,,865.48,0
5681090,17:59:24,17:59:24,751,4,,,,1079.71,0
5681090,18:00:08,18:00:08,752,5,,,,1381.88,0
5681090,18:01:11,18:01:11,9574,6,,,,1747.56,0
5681090,18:01:41,18:01:41,9572,7,,,,1939.01,0
5681090,18:03:00,18:03:00,732,8,,,,2482.51,
5681090,18:03:30,18:03:30,7078,9,,,,2694.68,0
5681090,18:04:27,18:04:27,759,10,,,,3077.52,0
5681090,18:05:01,18:05:01,760,11,,,,3302.56,0
5681090,18:05:36,18:05:36,761,12,,,,3528.94,0
5681090,18:06:58,18:06:58,762,13,,,,4002.03,0
5681090,18:08:50,18:08:50,10789,14,,,,4611.15,0
5681090,18:09:52,18:09:52,2637,15,,,,4976.14,0
5681090,18:10:29,18:10:29,9565,16,,,,5189.76,0
5681090,18:11:00,18:11:00,9456,17,,,,5373.15,
5681090,18:11:47,18:11:47,2640,18,,,,5616.29,0
5681090,18:12:47,18:12:47,2641,19,,,,5893.12,0
5681090,18:13:25,18:13:25,4421,20,,,,6014.77,0
5681090,18:14:05,18:14:05,4422,21,,,,6187.31,0
5681090,18:16:27,18:16:27,10456,22,,,,6636.57,0
5681090,18:17:00,18:17:00,4424,23,,,,6753.06,0
5681090,18:17:35,18:17:35,4425,24,,,,6921.54,0
5681090,18:18:00,18:18:00,4426,25,,,,7039.56,
5681090,18:19:28,18:19:28,4427,26,,,,7298.42,0
5681090,18:20:18,18:20:18,4428,27,,,,7460.8,0
5681090,18:21:47,18:21:47,4429,28,,,,7720.31,0
5681090,18:23:23,18:23:23,1153,29,,,,8028.63,0
5681090,18:25:00,18:25:00,9869,30,,,,8329.65,
5681090,18:31:00,18:31:00,10070,31,,1,,8961.13,
5822010,22:50:00,22:50:00,10731,1,,,1,0,
5822010,22:51:56,22:51:56,749,2,,,,689.42,0
5822010,22:52:25,22:52:25,750,3,,,,865.48,0
5822010,22:52:55,22:52:55,751,4,,,,1079.71,0
5822010,22:53:32,22:53:32,752,5,,,,1381.88,0
5822010,22:54:26,22:54:26,9574,6,,,,1747.56,0
5822010,22:54:52,22:54:52,9572,7,,,,1939.01,0
5822010,22:56:00,22:56:00,732,8,,,,2482.51,
5822010,22:56:27,22:56:27,7078,9,,,,2694.68,0
5822010,22:57:16,22:57:16,759,10,,,,3077.52,0
5822010,22:57:46,22:57:46,760,11,,,,3302.56,0
5822010,22:58:17,22:58:17,761,12,,,,3528.94,0
5822010,22:59:28,22:59:28,762,13,,,,4002.03,0
5822010,23:01:06,23:01:06,10789,14,,,,4611.15,0
5822010,23:02:00,23:02:00,2637,15,,,,4976.14,0
5822010,23:02:32,23:02:32,9565,16,,,,5189.76,0
5822010,23:03:00,23:03:00,9456,17,,,,5373.15,
5822010,23:03:40,23:03:40,2640,18,,,,5616.29,0
5822010,23:04:32,23:04:32,2641,19,,,,5893.12,0
5822010,23:05:04,23:05:04,4421,20,,,,6014.77,0
5822010,23:05:38,23:05:38,4422,21,,,,6187.31,0
5822010,23:07:40,23:07:40,10456,22,,,,6636.57,0
5822010,23:08:08,23:08:08,4424,23,,,,6753.06,0
5822010,23:08:38,23:08:38,4425,24,,,,6921.54,0
5822010,23:09:00,23:09:00,4426,25,,,,7039.56,
5822010,23:10:03,23:10:03,4427,26,,,,7298.42,0
5822010,23:10:39,23:10:39,4428,27,,,,7460.8,0
5822010,23:11:42,23:11:42,4429,28,,,,7720.31,0
5822010,23:12:51,23:12:51,1153,29,,,,8028.63,0
5822010,23:14:00,23:14:00,9869,30,,,,8329.65,
5822010,23:20:00,23:20:00,10070,31,,1,,8961.13,
5822080,22:50:00,22:50:00,10731,1,,,1,0,
5822080,22:51:56,22:51:56,749,2,,,,689.42,0
5822080,22:52:25,22:52:25,750,3,,,,865.48,0
5822080,22:52:55,22:52:55,751,4,,,,1079.71,0
5822080,22:53:32,22:53:32,752,5,,,,1381.88,0
5822080,22:54:26,22:54:26,9574,6,,,,1747.56,0
5822080,22:54:52,22:54:52,9572,7,,,,1939.01,0
5822080,22:56:00,22:56:00,732,8,,,,2482.51,
5822080,22:56:27,22:56:27,7078,9,,,,2694.68,0
5822080,22:57:16,22:57:16,759,10,,,,3077.52,0
5822080,22:57:46,22:57:46,760,11,,,,3302.56,0
5822080,22:58:17,22:58:17,761,12,,,,3528.94,0
5822080,22:59:28,22:59:28,762,13,,,,4002.03,0
5822080,23:01:06,23:01:06,10789,14,,,,4611.15,0
5822080,23:02:00,23:02:00,2637,15,,,,4976.14,0
5822080,23:02:32,23:02:32,9565,16,,,,5189.76,0
5822080,23:03:00,23:03:00,9456,17,,,,5373.15,
5822080,23:03:40,23:03:40,2640,18,,,,5616.29,0
5822080,23:04:32,23:04:32,2641,19,,,,5893.12,0
5822080,23:05:04,23:05:04,4421,20,,,,6014.77,0
5822080,23:05:38,23:05:38,4422,21,,,,6187.31,0
5822080,23:07:40,23:07:40,10456,22,,,,6636.57,0
5822080,23:08:08,23:08:08,4424,23,,,,6753.06,0
5822080,23:08:38,23:08:38,4425,24,,,,6921.54,0
5822080,23:09:00,23:09:00,4426,25,,,,7039.56,
5822080,23:10:03,23:10:03,4427,26,,,,7298.42,0
5822080,23:10:39,23:10:39,4428,27,,,,7460.8,0
5822080,23:11:42,23:11:42,4429,28,,,,7720.31,0
5822080,23:12:51,23:12:51,1153,29,,,,8028.63,0
5822080,23:14:00,23:14:00,9869,30,,,,8329.65,
5822080,23:20:00,23:20:00,10070,31,,1,,8961.13,
5822100,22:50:00,22:50:00,10731,1,,,1,0,
5822100,22:51:56,22:51:56,749,2,,,,689.42,0
5822100,22:52:25,22:52:25,750,3,,,,865.48,0
5822100,22:52:55,22:52:55,751,4,,,,1079.71,0
5822100,22:53:32,22:53:32,752,5,,,,1381.88,0
5822100,22:54:26,22:54:26,9574,6,,,,1747.56,0
5822100,22:54:52,22:54:52,9572,7,,,,1939.01,0
5822100,22:56:00,22:56:00,732,8,,,,2482.51,
5822100,22:56:27,22:56:27,7078,9,,,,2694.68,0
5822100,22:57:16,22:57:16,759,10,,,,3077.52,0
5822100,22:57:46,22:57:46,760,11,,,,3302.56,0
5822100,22:58:17,22:58:17,761,12,,,,3528.94,0
5822100,22:59:28,22:59:28,762,13,,,,4002.03,0
5822100,23:01:06,23:01:06,10789,14,,,,4611.15,0
5822100,23:02:00,23:02:00,2637,15,,,,4976.14,0
5822100,23:02:32,23:02:32,9565,16,,,,5189.76,0
5822100,23:03:00,23:03:00,9456,17,,,,5373.15,
5822100,23:03:40,23:03:40,2640,18,,,,5616.29,0
5822100,23:04:32,23:04:32,2641,19,,,,5893.12,0
5822100,23:05:04,23:05:04,4421,20,,,,6014.77,0
5822100,23:05:38,23:05:38,4422,21,,,,6187.31,0
5822100,23:07:40,23:07:40,10456,22,,,,6636.57,0
5822100,23:08:08,23:08:08,4424,23,,,,6753.06,0
5822100,23:08:38,23:08:38,4425,24,,,,6921.54,0
5822100,23:09:00,23:09:00,4426,25,,,,7039.56,
5822100,23:10:03,23:10:03,4427,26,,,,7298.42,0
5822100,23:10:39,23:10:39,4428,27,,,,7460.8,0
5822100,23:11:42,23:11:42,4429,28,,,,7720.31,0
5822100,23:12:51,23:12:51,1153,29,,,,8028.63,0
5822100,23:14:00,23:14:00,9869,30,,,,8329.65,
5822100,23:20:00,23:20:00,10070,31,,1,,8961.13,
5822110,22:50:00,22:50:00,10731,1,,,1,0,
5822110,22:51:56,22:51:56,749,2,,,,689.42,0
5822110,22:52:25,22:52:25,750,3,,,,865.48,0
5822110,22:52:55,22:52:55,751,4,,,,1079.71,0
5822110,22:53:32,22:53:32,752,5,,,,1381.88,0
5822110,22:54:26,22:54:26,9574,6,,,,1747.56,0
5822110,22:54:52,22:54:52,9572,7,,,,1939.01,0
5822110,22:56:00,22:56:00,732,8,,,,2482.51,
5822110,22:56:27,22:56:27,7078,9,,,,2694.68,0
5822110,22:57:16,22:57:16,759,10,,,,3077.52,0
5822110,22:57:46,22:57:46,760,11,,,,3302.56,0
5822110,22:58:17,22:58:17,761,12,,,,3528.94,0
5822110,22:59:28,22:59:28,762,13,,,,4002.03,0
5822110,23:01:06,23:01:06,10789,14,,,,4611.15,0
5822110,23:02:00,23:02:00,2637,15,,,,4976.14,0
5822110,23:02:32,23:02:32,9565,16,,,,5189.76,0
5822110,23:03:00,23:03:00,9456,17,,,,5373.15,
5822110,23:03:40,23:03:40,2640,18,,,,5616.29,0
5822110,23:04:32,23:04:32,2641,19,,,,5893.12,0
5822110,23:05:04,23:05:04,4421,20,,,,6014.77,0
5822110,23:05:38,23:05:38,4422,21,,,,6187.31,0
5822110,23:07:40,23:07:40,10456,22,,,,6636.57,0
5822110,23:08:08,23:08:08,4424,23,,,,6753.06,0
5822110,23:08:38,23:08:38,4425,24,,,,6921.54,0
5822110,23:09:00,23:09:00,4426,25,,,,7039.56,
5822110,23:10:03,23:10:03,4427,26,,,,7298.42,0
5822110,23:10:39,23:10:39,4428,27,,,,7460.8,0
5822110,23:11:42,23:11:42,4429,28,,,,7720.31,0
5822110,23:12:51,23:12:51,1153,29,,,,8028.63,0
5822110,23:14:00,23:14:00,9869,30,,,,8329.65,
5822110,23:20:00,23:20:00,10070,31,,1,,8961.13,
5850010,11:20:00,11:20:00,10731,1,,,1,0,
5850010,11:22:15,11:22:15,749,2,,,,689.42,0
5850010,11:22:49,11:22:49,750,3,,,,865.48,0
5850010,11:23:24,11:23:24,751,4,,,,1079.71,0
5850010,11:24:08,11:24:08,752,5,,,,1381.88,0
5850010,11:25:11,11:25:11,9574,6,,,,1747.56,0
5850010,11:25:41,11:25:41,9572,7,,,,1939.01,0
5850010,11:27:00,11:27:00,732,8,,,,2482.51,
5850010,11:27:27,11:27:27,7078,9,,,,2694.68,0
5850010,11:28:16,11:28:16,759,10,,,,3077.52,0
5850010,11:28:46,11:28:46,760,11,,,,3302.56,0
5850010,11:29:17,11:29:17,761,12,,,,3528.94,0
5850010,11:30:28,11:30:28,762,13,,,,4002.03,0
5850010,11:32:06,11:32:06,10789,14,,,,4611.15,0
5850010,11:33:00,11:33:00,2637,15,,,,4976.14,0
5850010,11:33:32,11:33:32,9565,16,,,,5189.76,0
5850010,11:34:00,11:34:00,9456,17,,,,5373.15,
5850010,11:34:47,11:34:47,2640,18,,,,5616.29,0
5850010,11:35:47,11:35:47,2641,19,,,,5893.12,0
5850010,11:36:25,11:36:25,4421,20,,,,6014.77,0
5850010,11:37:05,11:37:05,4422,21,,,,6187.31,0
5850010,11:39:27,11:39:27,10456,22,,,,6636.57,0
5850010,11:40:00,11:40:00,4424,23,,,,6753.06,0
5850010,11:40:35,11:40:35,4425,24,,,,6921.54,0
5850010,11:41:00,11:41:00,4426,25,,,,7039.56,
5850010,11:42:16,11:42:16,4427,26,,,,7298.42,0
5850010,11:42:58,11:42:58,4428,27,,,,7460.8,0
5850010,11:44:15,11:44:15,4429,28,,,,7720.31,0
5850010,11:45:37,11:45:37,1153,29,,,,8028.63,0
5850010,11:47:00,11:47:00,9869,30,,,,8329.65,
5850010,11:53:00,11:53:00,10070,31,,1,,8961.13,
5850080,11:20:00,11:20:00,10731,1,,,1,0,
5850080,11:22:15,11:22:15,749,2,,,,689.42,0
5850080,11:22:49,11:22:49,750,3,,,,865.48,0
5850080,11:23:24,11:23:24,751,4,,,,1079.71,0
5850080,11:24:08,11:24:08,752,5,,,,1381.88,0
5850080,11:25:11,11:25:11,9574,6,,,,1747.56,0
5850080,11:25:41,11:25:41,9572,7,,,,1939.01,0
5850080,11:27:00,11:27:00,732,8,,,,2482.51,
5850080,11:27:27,11:27:27,7078,9,,,,2694.68,0
5850080,11:28:16,11:28:16,759,10,,,,3077.52,0
5850080,11:28:46,11:28:46,760,11,,,,3302.56,0
5850080,11:29:17,11:29:17,761,12,,,,3528.94,0
5850080,11:30:28,11:30:28,762,13,,,,4002.03,0
5850080,11:32:06,11:32:06,10789,14,,,,4611.15,0
5850080,11:33:00,11:33:00,2637,15,,,,4976.14,0
5850080,11:33:32,11:33:32,9565,16,,,,5189.76,0
5850080,11:34:00,11:34:00,9456,17,,,,5373.15,
5850080,11:34:47,11:34:47,2640,18,,,,5616.29,0
5850080,11:35:47,11:35:47,2641,19,,,,5893.12,0
5850080,11:36:25,11:36:25,4421,20,,,,6014.77,0
5850080,11:37:05,11:37:05,4422,21,,,,6187.31,0
5850080,11:39:27,11:39:27,10456,22,,,,6636.57,0
5850080,11:40:00,11:40:00,4424,23,,,,6753.06,0
5850080,11:40:35,11:40:35,4425,24,,,,6921.54,0
5850080,11:41:00,11:41:00,4426,25,,,,7039.56,
5850080,11:42:16,11:42:16,4427,26,,,,7298.42,0
5850080,11:42:58,11:42:58,4428,27,,,,7460.8,0
5850080,11:44:15,11:44:15,4429,28,,,,7720.31,0
5850080,11:45:37,11:45:37,1153,29,,,,8028.63,0
5850080,11:47:00,11:47:00,9869,30,,,,8329.65,
5850080,11:53:00,11:53:00,10070,31,,1,,8961.13,
5850100,11:20:00,11:20:00,10731,1,,,1,0,
5850100,11:22:15,11:22:15,749,2,,,,689.42,0
5850100,11:22:49,11:22:49,750,3,,,,865.48,0
5850100,11:23:24,11:23:24,751,4,,,,1079.71,0
5850100,11:24:08,11:24:08,752,5,,,,1381.88,0
5850100,11:25:11,11:25:11,9574,6,,,,1747.56,0
5850100,11:25:41,11:25:41,9572,7,,,,1939.01,0
5850100,11:27:00,11:27:00,732,8,,,,2482.51,
5850100,11:27:27,11:27:27,7078,9,,,,2694.68,0
5850100,11:28:16,11:28:16,759,10,,,,3077.52,0
5850100,11:28:46,11:28:46,760,11,,,,3302.56,0
5850100,11:29:17,11:29:17,761,12,,,,3528.94,0
5850100,11:30:28,11:30:28,762,13,,,,4002.03,0
5850100,11:32:06,11:32:06,10789,14,,,,4611.15,0
5850100,11:33:00,11:33:00,2637,15,,,,4976.14,0
5850100,11:33:32,11:33:32,9565,16,,,,5189.76,0
5850100,11:34:00,11:34:00,9456,17,,,,5373.15,
5850100,11:34:47,11:34:47,2640,18,,,,5616.29,0
5850100,11:35:47,11:35:47,2641,19,,,,5893.12,0
5850100,11:36:25,11:36:25,4421,20,,,,6014.77,0
5850100,11:37:05,11:37:05,4422,21,,,,6187.31,0
5850100,11:39:27,11:39:27,10456,22,,,,6636.57,0
5850100,11:40:00,11:40:00,4424,23,,,,6753.06,0
5850100,11:40:35,11:40:35,4425,24,,,,6921.54,0
5850100,11:41:00,11:41:00,4426,25,,,,7039.56,
5850100,11:42:16,11:42:16,4427,26,,,,7298.42,0
5850100,11:42:58,11:42:58,4428,27,,,,7460.8,0
5850100,11:44:15,11:44:15,4429,28,,,,7720.31,0
5850100,11:45:37,11:45:37,1153,29,,,,8028.63,0
5850100,11:47:00,11:47:00,9869,30,,,,8329.65,
5850100,11:53:00,11:53:00,10070,31,,1,,8961.13,
5850110,11:20:00,11:20:00,10731,1,,,1,0,
5850110,11:22:15,11:22:15,749,2,,,,689.42,0
5850110,11:22:49,11:22:49,750,3,,,,865.48,0
5850110,11:23:24,11:23:24,751,4,,,,1079.71,0
5850110,11:24:08,11:24:08,752,5,,,,1381.88,0
5850110,11:25:11,11:25:11,9574,6,,,,1747.56,0
5850110,11:25:41,11:25:41,9572,7,,,,1939.01,0
5850110,11:27:00,11:27:00,732,8,,,,2482.51,
5850110,11:27:27,11:27:27,7078,9,,,,2694.68,0
5850110,11:28:16,11:28:16,759,10,,,,3077.52,0
5850110,11:28:46,11:28:46,760,11,,,,3302.56,0
5850110,11:29:17,11:29:17,761,12,,,,3528.94,0
5850110,11:30:28,11:30:28,762,13,,,,4002.03,0
5850110,11:32:06,11:32:06,10789,14,,,,4611.15,0
5850110,11:33:00,11:33:00,2637,15,,,,4976.14,0
5850110,11:33:32,11:33:32,9565,16,,,,5189.76,0
5850110,11:34:00,11:34:00,9456,17,,,,5373.15,
5850110,11:34:47,11:34:47,2640,18,,,,5616.29,0
5850110,11:35:47,11:35:47,2641,19,,,,5893.12,0
5850110,11:36:25,11:36:25,4421,20,,,,6014.77,0
5850110,11:37:05,11:37:05,4422,21,,,,6187.31,0
5850110,11:39:27,11:39:27,10456,22,,,,6636.57,0
5850110,11:40:00,11:40:00,4424,23,,,,6753.06,0
5850110,11:40:35,11:40:35,4425,24,,,,6921.54,0
5850110,11:41:00,11:41:00,4426,25,,,,7039.56,
5850110,11:42:16,11:42:16,4427,26,,,,7298.42,0
5850110,11:42:58,11:42:58,4428,27,,,,7460.8,0
5850110,11:44:15,11:44:15,4429,28,,,,7720.31,0
5850110,11:45:37,11:45:37,1153,29,,,,8028.63,0
5850110,11:47:00,11:47:00,9869,30,,,,8329.65,
5850110,11:53:00,11:53:00,10070,31,,1,,8961.13,
6173020,05:59:00,05:59:00,10731,1,,,1,0,
6173020,06:00:36,06:00:36,749,2,,,,689.42,0
6173020,06:01:01,06:01:01,750,3,,,,865.48,0
6173020,06:01:25,06:01:25,751,4,,,,1079.71,0
6173020,06:01:57,06:01:57,752,5,,,,1381.88,0
6173020,06:02:42,06:02:42,9574,6,,,,1747.56,0
6173020,06:03:04,06:03:04,9572,7,,,,1939.01,0
6173020,06:04:00,06:04:00,732,8,,,,2482.51,
6173020,06:04:27,06:04:27,7078,9,,,,2694.68,0
6173020,06:05:16,06:05:16,759,10,,,,3077.52,0
6173020,06:05:46,06:05:46,760,11,,,,3302.56,0
6173020,06:06:17,06:06:17,761,12,,,,3528.94,0
6173020,06:07:28,06:07:28,762,13,,,,4002.03,0
6173020,06:09:06,06:09:06,10789,14,,,,4611.15,0
6173020,06:10:00,06:10:00,2637,15,,,,4976.14,0
6173020,06:10:32,06:10:32,9565,16,,,,5189.76,0
6173020,06:11:00,06:11:00,9456,17,,,,5373.15,
6173020,06:11:27,06:11:27,2640,18,,,,5616.29,0
6173020,06:12:01,06:12:01,2641,19,,,,5893.12,0
6173020,06:12:22,06:12:22,4421,20,,,,6014.77,0
6173020,06:12:45,06:12:45,4422,21,,,,6187.31,0
6173020,06:14:07,06:14:07,10456,22,,,,6636.57,0
6173020,06:14:25,06:14:25,4424,23,,,,6753.06,0
6173020,06:14:45,06:14:45,4425,24,,,,6921.54,0
6173020,06:15:00,06:15:00,4426,25,,,,7039.56,
6173020,06:16:28,06:16:28,4427,26,,,,7298.42,0
6173020,06:17:18,06:17:18,4428,27,,,,7460.8,0
6173020,06:18:47,06:18:47,4429,28,,,,7720.31,0
6173020,06:20:23,06:20:23,1153,29,,,,8028.63,0
6173020,06:22:00,06:22:00,9869,30,,,,8329.65,
6173020,06:28:00,06:28:00,10070,31,,1,,8961.13,
6173030,05:59:00,05:59:00,10731,1,,,1,0,
6173030,06:00:36,06:00:36,749,2,,,,689.42,0
6173030,06:01:01,06:01:01,750,3,,,,865.48,0
6173030,06:01:25,06:01:25,751,4,,,,1079.71,0
6173030,06:01:57,06:01:57,752,5,,,,1381.88,0
6173030,06:02:42,06:02:42,9574,6,,,,1747.56,0
6173030,06:03:04,06:03:04,9572,7,,,,1939.01,0
6173030,06:04:00,06:04:00,732,8,,,,2482.51,
6173030,06:04:27,06:04:27,7078,9,,,,2694.68,0
6173030,06:05:16,06:05:16,759,10,,,,3077.52,0
6173030,06:05:46,06:05:46,760,11,,,,3302.56,0
6173030,06:06:17,06:06:17,761,12,,,,3528.94,0
6173030,06:07:28,06:07:28,762,13,,,,4002.03,0
6173030,06:09:06,06:09:06,10789,14,,,,4611.15,0
6173030,06:10:00,06:10:00,2637,15,,,,4976.14,0
6173030,06:10:32,06:10:32,9565,16,,,,5189.76,0
6173030,06:11:00,06:11:00,9456,17,,,,5373.15,
6173030,06:11:27,06:11:27,2640,18,,,,5616.29,0
6173030,06:12:01,06:12:01,2641,19,,,,5893.12,0
6173030,06:12:22,06:12:22,4421,20,,,,6014.77,0
6173030,06:12:45,06:12:45,4422,21,,,,6187.31,0
6173030,06:14:07,06:14:07,10456,22,,,,6636.57,0
6173030,06:14:25,06:14:25,4424,23,,,,6753.06,0
6173030,06:14:45,06:14:45,4425,24,,,,6921.54,0
6173030,06:15:00,06:15:00,4426,25,,,,7039.56,
6173030,06:16:28,06:16:28,4427,26,,,,7298.42,0
6173030,06:17:18,06:17:18,4428,27,,,,7460.8,0
6173030,06:18:47,06:18:47,4429,28,,,,7720.31,0
6173030,06:20:23,06:20:23,1153,29,,,,8028.63,0
6173030,06:22:00,06:22:00,9869,30,,,,8329.65,
6173030,06:28:00,06:28:00,10070,31,,1,,8961.13,
6173040,05:59:00,05:59:00,10731,1,,,1,0,
6173040,06:00:36,06:00:36,749,2,,,,689.42,0
6173040,06:01:01,06:01:01,750,3,,,,865.48,0
6173040,06:01:25,06:01:25,751,4,,,,1079.71,0
6173040,06:01:57,06:01:57,752,5,,,,1381.88,0
6173040,06:02:42,06:02:42,9574,6,,,,1747.56,0
6173040,06:03:04,06:03:04,9572,7,,,,1939.01,0
6173040,06:04:00,06:04:00,732,8,,,,2482.51,
6173040,06:04:27,06:04:27,7078,9,,,,2694.68,0
6173040,06:05:16,06:05:16,759,10,,,,3077.52,0
6173040,06:05:46,06:05:46,760,11,,,,3302.56,0
6173040,06:06:17,06:06:17,761,12,,,,3528.94,0
6173040,06:07:28,06:07:28,762,13,,,,4002.03,0
6173040,06:09:06,06:09:06,10789,14,,,,4611.15,0
6173040,06:10:00,06:10:00,2637,15,,,,4976.14,0
6173040,06:10:32,06:10:32,9565,16,,,,5189.76,0
6173040,06:11:00,06:11:00,9456,17,,,,5373.15,
6173040,06:11:27,06:11:27,2640,18,,,,5616.29,0
6173040,06:12:01,06:12:01,2641,19,,,,5893.12,0
6173040,06:12:22,06:12:22,4421,20,,,,6014.77,0
6173040,06:12:45,06:12:45,4422,21,,,,6187.31,0
6173040,06:14:07,06:14:07,10456,22,,,,6636.57,0
6173040,06:14:25,06:14:25,4424,23,,,,6753.06,0
6173040,06:14:45,06:14:45,4425,24,,,,6921.54,0
6173040,06:15:00,06:15:00,4426,25,,,,7039.56,
6173040,06:16:28,06:16:28,4427,26,,,,7298.42,0
6173040,06:17:18,06:17:18,4428,27,,,,7460.8,0
6173040,06:18:47,06:18:47,4429,28,,,,7720.31,0
6173040,06:20:23,06:20:23,1153,29,,,,8028.63,0
6173040,06:22:00,06:22:00,9869,30,,,,8329.65,
6173040,06:28:00,06:28:00,10070,31,,1,,8961.13,
6173050,05:59:00,05:59:00,10731,1,,,1,0,
6173050,06:00:36,06:00:36,749,2,,,,689.42,0
6173050,06:01:01,06:01:01,750,3,,,,865.48,0
6173050,06:01:25,06:01:25,751,4,,,,1079.71,0
6173050,06:01:57,06:01:57,752,5,,,,1381.88,0
6173050,06:02:42,06:02:42,9574,6,,,,1747.56,0
6173050,06:03:04,06:03:04,9572,7,,,,1939.01,0
6173050,06:04:00,06:04:00,732,8,,,,2482.51,
6173050,06:04:27,06:04:27,7078,9,,,,2694.68,0
6173050,06:05:16,06:05:16,759,10,,,,3077.52,0
6173050,06:05:46,06:05:46,760,11,,,,3302.56,0
6173050,06:06:17,06:06:17,761,12,,,,3528.94,0
6173050,06:07:28,06:07:28,762,13,,,,4002.03,0
6173050,06:09:06,06:09:06,10789,14,,,,4611.15,0
6173050,06:10:00,06:10:00,2637,15,,,,4976.14,0
6173050,06:10:32,06:10:32,9565,16,,,,5189.76,0
6173050,06:11:00,06:11:00,9456,17,,,,5373.15,
6173050,06:11:27,06:11:27,2640,18,,,,5616.29,0
6173050,06:12:01,06:12:01,2641,19,,,,5893.12,0
6173050,06:12:22,06:12:22,4421,20,,,,6014.77,0
6173050,06:12:45,06:12:45,4422,21,,,,6187.31,0
6173050,06:14:07,06:14:07,10456,22,,,,6636.57,0
6173050,06:14:25,06:14:25,4424,23,,,,6753.06,0
6173050,06:14:45,06:14:45,4425,24,,,,6921.54,0
6173050,06:15:00,06:15:00,4426,25,,,,7039.56,
6173050,06:16:28,06:16:28,4427,26,,,,7298.42,0
6173050,06:17:18,06:17:18,4428,27,,,,7460.8,0
6173050,06:18:47,06:18:47,4429,28,,,,7720.31,0
6173050,06:20:23,06:20:23,1153,29,,,,8028.63,0
6173050,06:22:00,06:22:00,9869,30,,,,8329.65,
6173050,06:28:00,06:28:00,10070,31,,1,,8961.13,
6173060,05:59:00,05:59:00,10731,1,,,1,0,
6173060,06:00:36,06:00:36,749,2,,,,689.42,0
6173060,06:01:01,06:01:01,750,3,,,,865.48,0
6173060,06:01:25,06:01:25,751,4,,,,1079.71,0
6173060,06:01:57,06:01:57,752,5,,,,1381.88,0
6173060,06:02:42,06:02:42,9574,6,,,,1747.56,0
6173060,06:03:04,06:03:04,9572,7,,,,1939.01,0
6173060,06:04:00,06:04:00,732,8,,,,2482.51,
6173060,06:04:27,06:04:27,7078,9,,,,2694.68,0
6173060,06:05:16,06:05:16,759,10,,,,3077.52,0
6173060,06:05:46,06:05:46,760,11,,,,3302.56,0
6173060,06:06:17,06:06:17,761,12,,,,3528.94,0
6173060,06:07:28,06:07:28,762,13,,,,4002.03,0
6173060,06:09:06,06:09:06,10789,14,,,,4611.15,0
6173060,06:10:00,06:10:00,2637,15,,,,4976.14,0
6173060,06:10:32,06:10:32,9565,16,,,,5189.76,0
6173060,06:11:00,06:11:00,9456,17,,,,5373.15,
6173060,06:11:27,06:11:27,2640,18,,,,5616.29,0
6173060,06:12:01,06:12:01,2641,19,,,,5893.12,0
6173060,06:12:22,06:12:22,4421,20,,,,6014.77,0
6173060,06:12:45,06:12:45,4422,21,,,,6187.31,0
6173060,06:14:07,06:14:07,10456,22,,,,6636.57,0
6173060,06:14:25,06:14:25,4424,23,,,,6753.06,0
6173060,06:14:45,06:14:45,4425,24,,,,6921.54,0
6173060,06:15:00,06:15:00,4426,25,,,,7039.56,
6173060,06:16:28,06:16:28,4427,26,,,,7298.42,0
6173060,06:17:18,06:17:18,4428,27,,,,7460.8,0
6173060,06:18:47,06:18:47,4429,28,,,,7720.31,0
6173060,06:20:23,06:20:23,1153,29,,,,8028.63,0
6173060,06:22:00,06:22:00,9869,30,,,,8329.65,
6173060,06:28:00,06:28:00,10070,31,,1,,8961.13,
6222020,06:45:00,06:45:00,10731,1,,,1,0,
6222020,06:46:56,06:46:56,749,2,,,,689.42,0
6222020,06:47:25,06:47:25,750,3,,,,865.48,0
6222020,06:47:55,06:47:55,751,4,,,,1079.71,0
6222020,06:48:32,06:48:32,752,5,,,,1381.88,0
6222020,06:49:26,06:49:26,9574,6,,,,1747.56,0
6222020,06:49:52,06:49:52,9572,7,,,,1939.01,0
6222020,06:51:00,06:51:00,732,8,,,,2482.51,
6222020,06:51:27,06:51:27,7078,9,,,,2694.68,0
6222020,06:52:16,06:52:16,759,10,,,,3077.52,0
6222020,06:52:46,06:52:46,760,11,,,,3302.56,0
6222020,06:53:17,06:53:17,761,12,,,,3528.94,0
6222020,06:54:28,06:54:28,762,13,,,,4002.03,0
6222020,06:56:06,06:56:06,10789,14,,,,4611.15,0
6222020,06:57:00,06:57:00,2637,15,,,,4976.14,0
6222020,06:57:32,06:57:32,9565,16,,,,5189.76,0
6222020,06:58:00,06:58:00,9456,17,,,,5373.15,
6222020,06:58:27,06:58:27,2640,18,,,,5616.29,0
6222020,06:59:01,06:59:01,2641,19,,,,5893.12,0
6222020,06:59:22,06:59:22,4421,20,,,,6014.77,0
6222020,06:59:45,06:59:45,4422,21,,,,6187.31,0
6222020,07:01:07,07:01:07,10456,22,,,,6636.57,0
6222020,07:01:25,07:01:25,4424,23,,,,6753.06,0
6222020,07:01:45,07:01:45,4425,24,,,,6921.54,0
6222020,07:02:00,07:02:00,4426,25,,,,7039.56,
6222020,07:03:41,07:03:41,4427,26,,,,7298.42,0
6222020,07:04:38,07:04:38,4428,27,,,,7460.8,0
6222020,07:06:20,07:06:20,4429,28,,,,7720.31,0
6222020,07:08:10,07:08:10,1153,29,,,,8028.63,0
6222020,07:10:00,07:10:00,9869,30,,,,8329.65,
6222020,07:15:00,07:15:00,10070,31,,1,,8961.13,
6222030,06:45:00,06:45:00,10731,1,,,1,0,
6222030,06:46:56,06:46:56,749,2,,,,689.42,0
6222030,06:47:25,06:47:25,750,3,,,,865.48,0
6222030,06:47:55,06:47:55,751,4,,,,1079.71,0
6222030,06:48:32,06:48:32,752,5,,,,1381.88,0
6222030,06:49:26,06:49:26,9574,6,,,,1747.56,0
6222030,06:49:52,06:49:52,9572,7,,,,1939.01,0
6222030,06:51:00,06:51:00,732,8,,,,2482.51,
6222030,06:51:27,06:51:27,7078,9,,,,2694.68,0
6222030,06:52:16,06:52:16,759,10,,,,3077.52,0
6222030,06:52:46,06:52:46,760,11,,,,3302.56,0
6222030,06:53:17,06:53:17,761,12,,,,3528.94,0
6222030,06:54:28,06:54:28,762,13,,,,4002.03,0
6222030,06:56:06,06:56:06,10789,14,,,,4611.15,0
6222030,06:57:00,06:57:00,2637,15,,,,4976.14,0
6222030,06:57:32,06:57:32,9565,16,,,,5189.76,0
6222030,06:58:00,06:58:00,9456,17,,,,5373.15,
6222030,06:58:27,06:58:27,2640,18,,,,5616.29,0
6222030,06:59:01,06:59:01,2641,19,,,,5893.12,0
6222030,06:59:22,06:59:22,4421,20,,,,6014.77,0
6222030,06:59:45,06:59:45,4422,21,,,,6187.31,0
6222030,07:01:07,07:01:07,10456,22,,,,6636.57,0
6222030,07:01:25,07:01:25,4424,23,,,,6753.06,0
6222030,07:01:45,07:01:45,4425,24,,,,6921.54,0
6222030,07:02:00,07:02:00,4426,25,,,,7039.56,
6222030,07:03:41,07:03:41,4427,26,,,,7298.42,0
6222030,07:04:38,07:04:38,4428,27,,,,7460.8,0
6222030,07:06:20,07:06:20,4429,28,,,,7720.31,0
6222030,07:08:10,07:08:10,1153,29,,,,8028.63,0
6222030,07:10:00,07:10:00,9869,30,,,,8329.65,
6222030,07:15:00,07:15:00,10070,31,,1,,8961.13,
6222040,06:45:00,06:45:00,10731,1,,,1,0,
6222040,06:46:56,06:46:56,749,2,,,,689.42,0
6222040,06:47:25,06:47:25,750,3,,,,865.48,0
6222040,06:47:55,06:47:55,751,4,,,,1079.71,0
6222040,06:48:32,06:48:32,752,5,,,,1381.88,0
6222040,06:49:26,06:49:26,9574,6,,,,1747.56,0
6222040,06:49:52,06:49:52,9572,7,,,,1939.01,0
6222040,06:51:00,06:51:00,732,8,,,,2482.51,
6222040,06:51:27,06:51:27,7078,9,,,,2694.68,0
6222040,06:52:16,06:52:16,759,10,,,,3077.52,0
6222040,06:52:46,06:52:46,760,11,,,,3302.56,0
6222040,06:53:17,06:53:17,761,12,,,,3528.94,0
6222040,06:54:28,06:54:28,762,13,,,,4002.03,0
6222040,06:56:06,06:56:06,10789,14,,,,4611.15,0
6222040,06:57:00,06:57:00,2637,15,,,,4976.14,0
6222040,06:57:32,06:57:32,9565,16,,,,5189.76,0
6222040,06:58:00,06:58:00,9456,17,,,,5373.15,
6222040,06:58:27,06:58:27,2640,18,,,,5616.29,0
6222040,06:59:01,06:59:01,2641,19,,,,5893.12,0
6222040,06:59:22,06:59:22,4421,20,,,,6014.77,0
6222040,06:59:45,06:59:45,4422,21,,,,6187.31,0
6222040,07:01:07,07:01:07,10456,22,,,,6636.57,0
6222040,07:01:25,07:01:25,4424,23,,,,6753.06,0
6222040,07:01:45,07:01:45,4425,24,,,,6921.54,0
6222040,07:02:00,07:02:00,4426,25,,,,7039.56,
6222040,07:03:41,07:03:41,4427,26,,,,7298.42,0
6222040,07:04:38,07:04:38,4428,27,,,,7460.8,0
6222040,07:06:20,07:06:20,4429,28,,,,7720.31,0
6222040,07:08:10,07:08:10,1153,29,,,,8028.63,0
6222040,07:10:00,07:10:00,9869,30,,,,8329.65,
6222040,07:15:00,07:15:00,10070,31,,1,,8961.13,
6222050,06:45:00,06:45:00,10731,1,,,1,0,
6222050,06:46:56,06:46:56,749,2,,,,689.42,0
6222050,06:47:25,06:47:25,750,3,,,,865.48,0
6222050,06:47:55,06:47:55,751,4,,,,1079.71,0
6222050,06:48:32,06:48:32,752,5,,,,1381.88,0
6222050,06:49:26,06:49:26,9574,6,,,,1747.56,0
6222050,06:49:52,06:49:52,9572,7,,,,1939.01,0
6222050,06:51:00,06:51:00,732,8,,,,2482.51,
6222050,06:51:27,06:51:27,7078,9,,,,2694.68,0
6222050,06:52:16,06:52:16,759,10,,,,3077.52,0
6222050,06:52:46,06:52:46,760,11,,,,3302.56,0
6222050,06:53:17,06:53:17,761,12,,,,3528.94,0
6222050,06:54:28,06:54:28,762,13,,,,4002.03,0
6222050,06:56:06,06:56:06,10789,14,,,,4611.15,0
6222050,06:57:00,06:57:00,2637,15,,,,4976.14,0
6222050,06:57:32,06:57:32,9565,16,,,,5189.76,0
6222050,06:58:00,06:58:00,9456,17,,,,5373.15,
6222050,06:58:27,06:58:27,2640,18,,,,5616.29,0
6222050,06:59:01,06:59:01,2641,19,,,,5893.12,0
6222050,06:59:22,06:59:22,4421,20,,,,6014.77,0
6222050,06:59:45,06:59:45,4422,21,,,,6187.31,0
6222050,07:01:07,07:01:07,10456,22,,,,6636.57,0
6222050,07:01:25,07:01:25,4424,23,,,,6753.06,0
6222050,07:01:45,07:01:45,4425,24,,,,6921.54,0
6222050,07:02:00,07:02:00,4426,25,,,,7039.56,
6222050,07:03:41,07:03:41,4427,26,,,,7298.42,0
6222050,07:04:38,07:04:38,4428,27,,,,7460.8,0
6222050,07:06:20,07:06:20,4429,28,,,,7720.31,0
6222050,07:08:10,07:08:10,1153,29,,,,8028.63,0
6222050,07:10:00,07:10:00,9869,30,,,,8329.65,
6222050,07:15:00,07:15:00,10070,31,,1,,8961.13,
6222060,06:45:00,06:45:00,10731,1,,,1,0,
6222060,06:46:56,06:46:56,749,2,,,,689.42,0
6222060,06:47:25,06:47:25,750,3,,,,865.48,0
6222060,06:47:55,06:47:55,751,4,,,,1079.71,0
6222060,06:48:32,06:48:32,752,5,,,,1381.88,0
6222060,06:49:26,06:49:26,9574,6,,,,1747.56,0
6222060,06:49:52,06:49:52,9572,7,,,,1939.01,0
6222060,06:51:00,06:51:00,732,8,,,,2482.51,
6222060,06:51:27,06:51:27,7078,9,,,,2694.68,0
6222060,06:52:16,06:52:16,759,10,,,,3077.52,0
6222060,06:52:46,06:52:46,760,11,,,,3302.56,0
6222060,06:53:17,06:53:17,761,12,,,,3528.94,0
6222060,06:54:28,06:54:28,762,13,,,,4002.03,0
6222060,06:56:06,06:56:06,10789,14,,,,4611.15,0
6222060,06:57:00,06:57:00,2637,15,,,,4976.14,0
6222060,06:57:32,06:57:32,9565,16,,,,5189.76,0
6222060,06:58:00,06:58:00,9456,17,,,,5373.15,
6222060,06:58:27,06:58:27,2640,18,,,,5616.29,0
6222060,06:59:01,06:59:01,2641,19,,,,5893.12,0
6222060,06:59:22,06:59:22,4421,20,,,,6014.77,0
6222060,06:59:45,06:59:45,4422,21,,,,6187.31,0
6222060,07:01:07,07:01:07,10456,22,,,,6636.57,0
6222060,07:01:25,07:01:25,4424,23,,,,6753.06,0
6222060,07:01:45,07:01:45,4425,24,,,,6921.54,0
6222060,07:02:00,07:02:00,4426,25,,,,7039.56,
6222060,07:03:41,07:03:41,4427,26,,,,7298.42,0
6222060,07:04:38,07:04:38,4428,27,,,,7460.8,0
6222060,07:06:20,07:06:20,4429,28,,,,7720.31,0
6222060,07:08:10,07:08:10,1153,29,,,,8028.63,0
6222060,07:10:00,07:10:00,9869,30,,,,8329.65,
6222060,07:15:00,07:15:00,10070,31,,1,,8961.13,
6249010,20:20:00,20:20:00,10731,1,,,1,0,
6249010,20:22:15,20:22:15,749,2,,,,689.42,0
6249010,20:22:49,20:22:49,750,3,,,,865.48,0
6249010,20:23:24,20:23:24,751,4,,,,1079.71,0
6249010,20:24:08,20:24:08,752,5,,,,1381.88,0
6249010,20:25:11,20:25:11,9574,6,,,,1747.56,0
6249010,20:25:41,20:25:41,9572,7,,,,1939.01,0
6249010,20:27:00,20:27:00,732,8,,,,2482.51,
6249010,20:27:27,20:27:27,7078,9,,,,2694.68,0
6249010,20:28:16,20:28:16,759,10,,,,3077.52,0
6249010,20:28:46,20:28:46,760,11,,,,3302.56,0
6249010,20:29:17,20:29:17,761,12,,,,3528.94,0
6249010,20:30:28,20:30:28,762,13,,,,4002.03,0
6249010,20:32:06,20:32:06,10789,14,,,,4611.15,0
6249010,20:33:00,20:33:00,2637,15,,,,4976.14,0
6249010,20:33:32,20:33:32,9565,16,,,,5189.76,0
6249010,20:34:00,20:34:00,9456,17,,,,5373.15,
6249010,20:34:47,20:34:47,2640,18,,,,5616.29,0
6249010,20:35:47,20:35:47,2641,19,,,,5893.12,0
6249010,20:36:25,20:36:25,4421,20,,,,6014.77,0
6249010,20:37:05,20:37:05,4422,21,,,,6187.31,0
6249010,20:39:27,20:39:27,10456,22,,,,6636.57,0
6249010,20:40:00,20:40:00,4424,23,,,,6753.06,0
6249010,20:40:35,20:40:35,4425,24,,,,6921.54,0
6249010,20:41:00,20:41:00,4426,25,,,,7039.56,
6249010,20:42:03,20:42:03,4427,26,,,,7298.42,0
6249010,20:42:39,20:42:39,4428,27,,,,7460.8,0
6249010,20:43:42,20:43:42,4429,28,,,,7720.31,0
6249010,20:44:51,20:44:51,1153,29,,,,8028.63,0
6249010,20:46:00,20:46:00,9869,30,,,,8329.65,
6249010,20:52:00,20:52:00,10070,31,,1,,8961.13,
6249080,20:20:00,20:20:00,10731,1,,,1,0,
6249080,20:22:15,20:22:15,749,2,,,,689.42,0
6249080,20:22:49,20:22:49,750,3,,,,865.48,0
6249080,20:23:24,20:23:24,751,4,,,,1079.71,0
6249080,20:24:08,20:24:08,752,5,,,,1381.88,0
6249080,20:25:11,20:25:11,9574,6,,,,1747.56,0
6249080,20:25:41,20:25:41,9572,7,,,,1939.01,0
6249080,20:27:00,20:27:00,732,8,,,,2482.51,
6249080,20:27:27,20:27:27,7078,9,,,,2694.68,0
6249080,20:28:16,20:28:16,759,10,,,,3077.52,0
6249080,20:28:46,20:28:46,760,11,,,,3302.56,0
6249080,20:29:17,20:29:17,761,12,,,,3528.94,0
6249080,20:30:28,20:30:28,762,13,,,,4002.03,0
6249080,20:32:06,20:32:06,10789,14,,,,4611.15,0
6249080,20:33:00,20:33:00,2637,15,,,,4976.14,0
6249080,20:33:32,20:33:32,9565,16,,,,5189.76,0
6249080,20:34:00,20:34:00,9456,17,,,,5373.15,
6249080,20:34:47,20:34:47,2640,18,,,,5616.29,0
6249080,20:35:47,20:35:47,2641,19,,,,5893.12,0
6249080,20:36:25,20:36:25,4421,20,,,,6014.77,0
6249080,20:37:05,20:37:05,4422,21,,,,6187.31,0
6249080,20:39:27,20:39:27,10456,22,,,,6636.57,0
6249080,20:40:00,20:40:00,4424,23,,,,6753.06,0
6249080,20:40:35,20:40:35,4425,24,,,,6921.54,0
6249080,20:41:00,20:41:00,4426,25,,,,7039.56,
6249080,20:42:03,20:42:03,4427,26,,,,7298.42,0
6249080,20:42:39,20:42:39,4428,27,,,,7460.8,0
6249080,20:43:42,20:43:42,4429,28,,,,7720.31,0
6249080,20:44:51,20:44:51,1153,29,,,,8028.63,0
6249080,20:46:00,20:46:00,9869,30,,,,8329.65,
6249080,20:52:00,20:52:00,10070,31,,1,,8961.13,
6249100,20:20:00,20:20:00,10731,1,,,1,0,
6249100,20:22:15,20:22:15,749,2,,,,689.42,0
6249100,20:22:49,20:22:49,750,3,,,,865.48,0
6249100,20:23:24,20:23:24,751,4,,,,1079.71,0
6249100,20:24:08,20:24:08,752,5,,,,1381.88,0
6249100,20:25:11,20:25:11,9574,6,,,,1747.56,0
6249100,20:25:41,20:25:41,9572,7,,,,1939.01,0
6249100,20:27:00,20:27:00,732,8,,,,2482.51,
6249100,20:27:27,20:27:27,7078,9,,,,2694.68,0
6249100,20:28:16,20:28:16,759,10,,,,3077.52,0
6249100,20:28:46,20:28:46,760,11,,,,3302.56,0
6249100,20:29:17,20:29:17,761,12,,,,3528.94,0
6249100,20:30:28,20:30:28,762,13,,,,4002.03,0
6249100,20:32:06,20:32:06,10789,14,,,,4611.15,0
6249100,20:33:00,20:33:00,2637,15,,,,4976.14,0
6249100,20:33:32,20:33:32,9565,16,,,,5189.76,0
6249100,20:34:00,20:34:00,9456,17,,,,5373.15,
6249100,20:34:47,20:34:47,2640,18,,,,5616.29,0
6249100,20:35:47,20:35:47,2641,19,,,,5893.12,0
6249100,20:36:25,20:36:25,4421,20,,,,6014.77,0
6249100,20:37:05,20:37:05,4422,21,,,,6187.31,0
6249100,20:39:27,20:39:27,10456,22,,,,6636.57,0
6249100,20:40:00,20:40:00,4424,23,,,,6753.06,0
6249100,20:40:35,20:40:35,4425,24,,,,6921.54,0
6249100,20:41:00,20:41:00,4426,25,,,,7039.56,
6249100,20:42:03,20:42:03,4427,26,,,,7298.42,0
6249100,20:42:39,20:42:39,4428,27,,,,7460.8,0
6249100,20:43:42,20:43:42,4429,28,,,,7720.31,0
6249100,20:44:51,20:44:51,1153,29,,,,8028.63,0
6249100,20:46:00,20:46:00,9869,30,,,,8329.65,
6249100,20:52:00,20:52:00,10070,31,,1,,8961.13,
6249110,20:20:00,20:20:00,10731,1,,,1,0,
6249110,20:22:15,20:22:15,749,2,,,,689.42,0
6249110,20:22:49,20:22:49,750,3,,,,865.48,0
6249110,20:23:24,20:23:24,751,4,,,,1079.71,0
6249110,20:24:08,20:24:08,752,5,,,,1381.88,0
6249110,20:25:11,20:25:11,9574,6,,,,1747.56,0
6249110,20:25:41,20:25:41,9572,7,,,,1939.01,0
6249110,20:27:00,20:27:00,732,8,,,,2482.51,
6249110,20:27:27,20:27:27,7078,9,,,,2694.68,0
6249110,20:28:16,20:28:16,759,10,,,,3077.52,0
6249110,20:28:46,20:28:46,760,11,,,,3302.56,0
6249110,20:29:17,20:29:17,761,12,,,,3528.94,0
6249110,20:30:28,20:30:28,762,13,,,,4002.03,0
6249110,20:32:06,20:32:06,10789,14,,,,4611.15,0
6249110,20:33:00,20:33:00,2637,15,,,,4976.14,0
6249110,20:33:32,20:33:32,9565,16,,,,5189.76,0
6249110,20:34:00,20:34:00,9456,17,,,,5373.15,
6249110,20:34:47,20:34:47,2640,18,,,,5616.29,0
6249110,20:35:47,20:35:47,2641,19,,,,5893.12,0
6249110,20:36:25,20:36:25,4421,20,,,,6014.77,0
6249110,20:37:05,20:37:05,4422,21,,,,6187.31,0
6249110,20:39:27,20:39:27,10456,22,,,,6636.57,0
6249110,20:40:00,20:40:00,4424,23,,,,6753.06,0
6249110,20:40:35,20:40:35,4425,24,,,,6921.54,0
6249110,20:41:00,20:41:00,4426,25,,,,7039.56,
6249110,20:42:03,20:42:03,4427,26,,,,7298.42,0
6249110,20:42:39,20:42:39,4428,27,,,,7460.8,0
6249110,20:43:42,20:43:42,4429,28,,,,7720.31,0
6249110,20:44:51,20:44:51,1153,29,,,,8028.63,0
6249110,20:46:00,20:46:00,9869,30,,,,8329.65,
6249110,20:52:00,20:52:00,10070,31,,1,,8961.13,
6611010,07:50:00,07:50:00,10731,1,,,1,0,
6611010,07:51:56,07:51:56,749,2,,,,689.42,0
6611010,07:52:25,07:52:25,750,3,,,,865.48,0
6611010,07:52:55,07:52:55,751,4,,,,1079.71,0
6611010,07:53:32,07:53:32,752,5,,,,1381.88,0
6611010,07:54:26,07:54:26,9574,6,,,,1747.56,0
6611010,07:54:52,07:54:52,9572,7,,,,1939.01,0
6611010,07:56:00,07:56:00,732,8,,,,2482.51,
6611010,07:56:27,07:56:27,7078,9,,,,2694.68,0
6611010,07:57:16,07:57:16,759,10,,,,3077.52,0
6611010,07:57:46,07:57:46,760,11,,,,3302.56,0
6611010,07:58:17,07:58:17,761,12,,,,3528.94,0
6611010,07:59:28,07:59:28,762,13,,,,4002.03,0
6611010,08:01:06,08:01:06,10789,14,,,,4611.15,0
6611010,08:02:00,08:02:00,2637,15,,,,4976.14,0
6611010,08:02:32,08:02:32,9565,16,,,,5189.76,0
6611010,08:03:00,08:03:00,9456,17,,,,5373.15,
6611010,08:03:40,08:03:40,2640,18,,,,5616.29,0
6611010,08:04:32,08:04:32,2641,19,,,,5893.12,0
6611010,08:05:04,08:05:04,4421,20,,,,6014.77,0
6611010,08:05:38,08:05:38,4422,21,,,,6187.31,0
6611010,08:07:40,08:07:40,10456,22,,,,6636.57,0
6611010,08:08:08,08:08:08,4424,23,,,,6753.06,0
6611010,08:08:38,08:08:38,4425,24,,,,6921.54,0
6611010,08:09:00,08:09:00,4426,25,,,,7039.56,
6611010,08:10:03,08:10:03,4427,26,,,,7298.42,0
6611010,08:10:39,08:10:39,4428,27,,,,7460.8,0
6611010,08:11:42,08:11:42,4429,28,,,,7720.31,0
6611010,08:12:51,08:12:51,1153,29,,,,8028.63,0
6611010,08:14:00,08:14:00,9869,30,,,,8329.65,
6611010,08:20:00,08:20:00,10070,31,,1,,8961.13,
6611080,07:50:00,07:50:00,10731,1,,,1,0,
6611080,07:51:56,07:51:56,749,2,,,,689.42,0
6611080,07:52:25,07:52:25,750,3,,,,865.48,0
6611080,07:52:55,07:52:55,751,4,,,,1079.71,0
6611080,07:53:32,07:53:32,752,5,,,,1381.88,0
6611080,07:54:26,07:54:26,9574,6,,,,1747.56,0
6611080,07:54:52,07:54:52,9572,7,,,,1939.01,0
6611080,07:56:00,07:56:00,732,8,,,,2482.51,
6611080,07:56:27,07:56:27,7078,9,,,,2694.68,0
6611080,07:57:16,07:57:16,759,10,,,,3077.52,0
6611080,07:57:46,07:57:46,760,11,,,,3302.56,0
6611080,07:58:17,07:58:17,761,12,,,,3528.94,0
6611080,07:59:28,07:59:28,762,13,,,,4002.03,0
6611080,08:01:06,08:01:06,10789,14,,,,4611.15,0
6611080,08:02:00,08:02:00,2637,15,,,,4976.14,0
6611080,08:02:32,08:02:32,9565,16,,,,5189.76,0
6611080,08:03:00,08:03:00,9456,17,,,,5373.15,
6611080,08:03:40,08:03:40,2640,18,,,,5616.29,0
6611080,08:04:32,08:04:32,2641,19,,,,5893.12,0
6611080,08:05:04,08:05:04,4421,20,,,,6014.77,0
6611080,08:05:38,08:05:38,4422,21,,,,6187.31,0
6611080,08:07:40,08:07:40,10456,22,,,,6636.57,0
6611080,08:08:08,08:08:08,4424,23,,,,6753.06,0
6611080,08:08:38,08:08:38,4425,24,,,,6921.54,0
6611080,08:09:00,08:09:00,4426,25,,,,7039.56,
6611080,08:10:03,08:10:03,4427,26,,,,7298.42,0
6611080,08:10:39,08:10:39,4428,27,,,,7460.8,0
6611080,08:11:42,08:11:42,4429,28,,,,7720.31,0
6611080,08:12:51,08:12:51,1153,29,,,,8028.63,0
6611080,08:14:00,08:14:00,9869,30,,,,8329.65,
6611080,08:20:00,08:20:00,10070,31,,1,,8961.13,
6611100,07:50:00,07:50:00,10731,1,,,1,0,
6611100,07:51:56,07:51:56,749,2,,,,689.42,0
6611100,07:52:25,07:52:25,750,3,,,,865.48,0
6611100,07:52:55,07:52:55,751,4,,,,1079.71,0
6611100,07:53:32,07:53:32,752,5,,,,1381.88,0
6611100,07:54:26,07:54:26,9574,6,,,,1747.56,0
6611100,07:54:52,07:54:52,9572,7,,,,1939.01,0
6611100,07:56:00,07:56:00,732,8,,,,2482.51,
6611100,07:56:27,07:56:27,7078,9,,,,2694.68,0
6611100,07:57:16,07:57:16,759,10,,,,3077.52,0
6611100,07:57:46,07:57:46,760,11,,,,3302.56,0
6611100,07:58:17,07:58:17,761,12,,,,3528.94,0
6611100,07:59:28,07:59:28,762,13,,,,4002.03,0
6611100,08:01:06,08:01:06,10789,14,,,,4611.15,0
6611100,08:02:00,08:02:00,2637,15,,,,4976.14,0
6611100,08:02:32,08:02:32,9565,16,,,,5189.76,0
6611100,08:03:00,08:03:00,9456,17,,,,5373.15,
6611100,08:03:40,08:03:40,2640,18,,,,5616.29,0
6611100,08:04:32,08:04:32,2641,19,,,,5893.12,0
6611100,08:05:04,08:05:04,4421,20,,,,6014.77,0
6611100,08:05:38,08:05:38,4422,21,,,,6187.31,0
6611100,08:07:40,08:07:40,10456,22,,,,6636.57,0
6611100,08:08:08,08:08:08,4424,23,,,,6753.06,0
6611100,08:08:38,08:08:38,4425,24,,,,6921.54,0
6611100,08:09:00,08:09:00,4426,25,,,,7039.56,
6611100,08:10:03,08:10:03,4427,26,,,,7298.42,0
6611100,08:10:39,08:10:39,4428,27,,,,7460.8,0
6611100,08:11:42,08:11:42,4429,28,,,,7720.31,0
6611100,08:12:51,08:12:51,1153,29,,,,8028.63,0
6611100,08:14:00,08:14:00,9869,30,,,,8329.65,
6611100,08:20:00,08:20:00,10070,31,,1,,8961.13,
6611110,07:50:00,07:50:00,10731,1,,,1,0,
6611110,07:51:56,07:51:56,749,2,,,,689.42,0
6611110,07:52:25,07:52:25,750,3,,,,865.48,0
6611110,07:52:55,07:52:55,751,4,,,,1079.71,0
6611110,07:53:32,07:53:32,752,5,,,,1381.88,0
6611110,07:54:26,07:54:26,9574,6,,,,1747.56,0
6611110,07:54:52,07:54:52,9572,7,,,,1939.01,0
6611110,07:56:00,07:56:00,732,8,,,,2482.51,
6611110,07:56:27,07:56:27,7078,9,,,,2694.68,0
6611110,07:57:16,07:57:16,759,10,,,,3077.52,0
6611110,07:57:46,07:57:46,760,11,,,,3302.56,0
6611110,07:58:17,07:58:17,761,12,,,,3528.94,0
6611110,07:59:28,07:59:28,762,13,,,,4002.03,0
6611110,08:01:06,08:01:06,10789,14,,,,4611.15,0
6611110,08:02:00,08:02:00,2637,15,,,,4976.14,0
6611110,08:02:32,08:02:32,9565,16,,,,5189.76,0
6611110,08:03:00,08:03:00,9456,17,,,,5373.15,
6611110,08:03:40,08:03:40,2640,18,,,,5616.29,0
6611110,08:04:32,08:04:32,2641,19,,,,5893.12,0
6611110,08:05:04,08:05:04,4421,20,,,,6014.77,0
6611110,08:05:38,08:05:38,4422,21,,,,6187.31,0
6611110,08:07:40,08:07:40,10456,22,,,,6636.57,0
6611110,08:08:08,08:08:08,4424,23,,,,6753.06,0
6611110,08:08:38,08:08:38,4425,24,,,,6921.54,0
6611110,08:09:00,08:09:00,4426,25,,,,7039.56,
6611110,08:10:03,08:10:03,4427,26,,,,7298.42,0
6611110,08:10:39,08:10:39,4428,27,,,,7460.8,0
6611110,08:11:42,08:11:42,4429,28,,,,7720.31,0
6611110,08:12:51,08:12:51,1153,29,,,,8028.63,0
6611110,08:14:00,08:14:00,9869,30,,,,8329.65,
6611110,08:20:00,08:20:00,10070,31,,1,,8961.13,
6893070,19:56:01,19:56:01,10731,1,,,1,0,
6893070,19:58:16,19:58:16,749,2,,,,689.42,0
6893070,19:58:50,19:58:50,750,3,,,,865.48,0
6893070,19:59:24,19:59:24,751,4,,,,1079.71,0
6893070,20:00:08,20:00:08,752,5,,,,1381.88,0
6893070,20:01:11,20:01:11,9574,6,,,,1747.56,0
6893070,20:01:41,20:01:41,9572,7,,,,1939.01,0
6893070,20:03:00,20:03:00,732,8,,,,2482.51,
6893070,20:03:27,20:03:27,7078,9,,,,2694.68,0
6893070,20:04:16,20:04:16,759,10,,,,3077.52,0
6893070,20:04:46,20:04:46,760,11,,,,3302.56,0
6893070,20:05:17,20:05:17,761,12,,,,3528.94,0
6893070,20:06:28,20:06:28,762,13,,,,4002.03,0
6893070,20:08:06,20:08:06,10789,14,,,,4611.15,0
6893070,20:09:00,20:09:00,2637,15,,,,4976.14,0
6893070,20:09:32,20:09:32,9565,16,,,,5189.76,0
6893070,20:10:00,20:10:00,9456,17,,,,5373.15,
6893070,20:10:47,20:10:47,2640,18,,,,5616.29,0
6893070,20:11:47,20:11:47,2641,19,,,,5893.12,0
6893070,20:12:25,20:12:25,4421,20,,,,6014.77,0
6893070,20:13:05,20:13:05,4422,21,,,,6187.31,0
6893070,20:15:27,20:15:27,10456,22,,,,6636.57,0
6893070,20:16:00,20:16:00,4424,23,,,,6753.06,0
6893070,20:16:35,20:16:35,4425,24,,,,6921.54,0
6893070,20:17:00,20:17:00,4426,25,,,,7039.56,
6893070,20:18:16,20:18:16,4427,26,,,,7298.42,0
6893070,20:18:58,20:18:58,4428,27,,,,7460.8,0
6893070,20:20:15,20:20:15,4429,28,,,,7720.31,0
6893070,20:21:37,20:21:37,1153,29,,,,8028.63,0
6893070,20:23:00,20:23:00,9869,30,,,,8329.65,
6893070,20:29:00,20:29:00,10070,31,,1,,8961.13,
6893090,19:56:01,19:56:01,10731,1,,,1,0,
6893090,19:58:16,19:58:16,749,2,,,,689.42,0
6893090,19:58:50,19:58:50,750,3,,,,865.48,0
6893090,19:59:24,19:59:24,751,4,,,,1079.71,0
6893090,20:00:08,20:00:08,752,5,,,,1381.88,0
6893090,20:01:11,20:01:11,9574,6,,,,1747.56,0
6893090,20:01:41,20:01:41,9572,7,,,,1939.01,0
6893090,20:03:00,20:03:00,732,8,,,,2482.51,
6893090,20:03:27,20:03:27,7078,9,,,,2694.68,0
6893090,20:04:16,20:04:16,759,10,,,,3077.52,0
6893090,20:04:46,20:04:46,760,11,,,,3302.56,0
6893090,20:05:17,20:05:17,761,12,,,,3528.94,0
6893090,20:06:28,20:06:28,762,13,,,,4002.03,0
6893090,20:08:06,20:08:06,10789,14,,,,4611.15,0
6893090,20:09:00,20:09:00,2637,15,,,,4976.14,0
6893090,20:09:32,20:09:32,9565,16,,,,5189.76,0
6893090,20:10:00,20:10:00,9456,17,,,,5373.15,
6893090,20:10:47,20:10:47,2640,18,,,,5616.29,0
6893090,20:11:47,20:11:47,2641,19,,,,5893.12,0
6893090,20:12:25,20:12:25,4421,20,,,,6014.77,0
6893090,20:13:05,20:13:05,4422,21,,,,6187.31,0
6893090,20:15:27,20:15:27,10456,22,,,,6636.57,0
6893090,20:16:00,20:16:00,4424,23,,,,6753.06,0
6893090,20:16:35,20:16:35,4425,24,,,,6921.54,0
6893090,20:17:00,20:17:00,4426,25,,,,7039.56,
6893090,20:18:16,20:18:16,4427,26,,,,7298.42,0
6893090,20:18:58,20:18:58,4428,27,,,,7460.8,0
6893090,20:20:15,20:20:15,4429,28,,,,7720.31,0
6893090,20:21:37,20:21:37,1153,29,,,,8028.63,0
6893090,20:23:00,20:23:00,9869,30,,,,8329.65,
6893090,20:29:00,20:29:00,10070,31,,1,,8961.13,
6966020,14:45:00,14:45:00,10731,1,,,1,0,
6966020,14:46:56,14:46:56,749,2,,,,689.42,0
6966020,14:47:25,14:47:25,750,3,,,,865.48,0
6966020,14:47:55,14:47:55,751,4,,,,1079.71,0
6966020,14:48:32,14:48:32,752,5,,,,1381.88,0
6966020,14:49:26,14:49:26,9574,6,,,,1747.56,0
6966020,14:49:52,14:49:52,9572,7,,,,1939.01,0
6966020,14:51:00,14:51:00,732,8,,,,2482.51,
6966020,14:51:30,14:51:30,7078,9,,,,2694.68,0
6966020,14:52:27,14:52:27,759,10,,,,3077.52,0
6966020,14:53:01,14:53:01,760,11,,,,3302.56,0
6966020,14:53:36,14:53:36,761,12,,,,3528.94,0
6966020,14:54:58,14:54:58,762,13,,,,4002.03,0
6966020,14:56:50,14:56:50,10789,14,,,,4611.15,0
6966020,14:57:52,14:57:52,2637,15,,,,4976.14,0
6966020,14:58:29,14:58:29,9565,16,,,,5189.76,0
6966020,14:59:00,14:59:00,9456,17,,,,5373.15,
6966020,15:00:01,15:00:01,2640,18,,,,5616.29,0
6966020,15:01:18,15:01:18,2641,19,,,,5893.12,0
6966020,15:02:06,15:02:06,4421,20,,,,6014.77,0
6966020,15:02:57,15:02:57,4422,21,,,,6187.31,0
6966020,15:06:01,15:06:01,10456,22,,,,6636.57,0
6966020,15:06:42,15:06:42,4424,23,,,,6753.06,0
6966020,15:07:27,15:07:27,4425,24,,,,6921.54,0
6966020,15:08:00,15:08:00,4426,25,,,,7039.56,
6966020,15:09:54,15:09:54,4427,26,,,,7298.42,0
6966020,15:10:58,15:10:58,4428,27,,,,7460.8,0
6966020,15:12:52,15:12:52,4429,28,,,,7720.31,0
6966020,15:14:56,15:14:56,1153,29,,,,8028.63,0
6966020,15:17:00,15:17:00,9869,30,,,,8329.65,
6966020,15:24:00,15:24:00,10070,31,,1,,8961.13,
6966030,14:45:00,14:45:00,10731,1,,,1,0,
6966030,14:46:56,14:46:56,749,2,,,,689.42,0
6966030,14:47:25,14:47:25,750,3,,,,865.48,0
6966030,14:47:55,14:47:55,751,4,,,,1079.71,0
6966030,14:48:32,14:48:32,752,5,,,,1381.88,0
6966030,14:49:26,14:49:26,9574,6,,,,1747.56,0
6966030,14:49:52,14:49:52,9572,7,,,,1939.01,0
6966030,14:51:00,14:51:00,732,8,,,,2482.51,
6966030,14:51:30,14:51:30,7078,9,,,,2694.68,0
6966030,14:52:27,14:52:27,759,10,,,,3077.52,0
6966030,14:53:01,14:53:01,760,11,,,,3302.56,0
6966030,14:53:36,14:53:36,761,12,,,,3528.94,0
6966030,14:54:58,14:54:58,762,13,,,,4002.03,0
6966030,14:56:50,14:56:50,10789,14,,,,4611.15,0
6966030,14:57:52,14:57:52,2637,15,,,,4976.14,0
6966030,14:58:29,14:58:29,9565,16,,,,5189.76,0
6966030,14:59:00,14:59:00,9456,17,,,,5373.15,
6966030,15:00:01,15:00:01,2640,18,,,,5616.29,0
6966030,15:01:18,15:01:18,2641,19,,,,5893.12,0
6966030,15:02:06,15:02:06,4421,20,,,,6014.77,0
6966030,15:02:57,15:02:57,4422,21,,,,6187.31,0
6966030,15:06:01,15:06:01,10456,22,,,,6636.57,0
6966030,15:06:42,15:06:42,4424,23,,,,6753.06,0
6966030,15:07:27,15:07:27,4425,24,,,,6921.54,0
6966030,15:08:00,15:08:00,4426,25,,,,7039.56,
6966030,15:09:54,15:09:54,4427,26,,,,7298.42,0
6966030,15:10:58,15:10:58,4428,27,,,,7460.8,0
6966030,15:12:52,15:12:52,4429,28,,,,7720.31,0
6966030,15:14:56,15:14:56,1153,29,,,,8028.63,0
6966030,15:17:00,15:17:00,9869,30,,,,8329.65,
6966030,15:24:00,15:24:00,10070,31,,1,,8961.13,
6966040,14:45:00,14:45:00,10731,1,,,1,0,
6966040,14:46:56,14:46:56,749,2,,,,689.42,0
6966040,14:47:25,14:47:25,750,3,,,,865.48,0
6966040,14:47:55,14:47:55,751,4,,,,1079.71,0
6966040,14:48:32,14:48:32,752,5,,,,1381.88,0
6966040,14:49:26,14:49:26,9574,6,,,,1747.56,0
6966040,14:49:52,14:49:52,9572,7,,,,1939.01,0
6966040,14:51:00,14:51:00,732,8,,,,2482.51,
6966040,14:51:30,14:51:30,7078,9,,,,2694.68,0
6966040,14:52:27,14:52:27,759,10,,,,3077.52,0
6966040,14:53:01,14:53:01,760,11,,,,3302.56,0
6966040,14:53:36,14:53:36,761,12,,,,3528.94,0
6966040,14:54:58,14:54:58,762,13,,,,4002.03,0
6966040,14:56:50,14:56:50,10789,14,,,,4611.15,0
6966040,14:57:52,14:57:52,2637,15,,,,4976.14,0
6966040,14:58:29,14:58:29,9565,16,,,,5189.76,0
6966040,14:59:00,14:59:00,9456,17,,,,5373.15,
6966040,15:00:01,15:00:01,2640,18,,,,5616.29,0
6966040,15:01:18,15:01:18,2641,19,,,,5893.12,0
6966040,15:02:06,15:02:06,4421,20,,,,6014.77,0
6966040,15:02:57,15:02:57,4422,21,,,,6187.31,0
6966040,15:06:01,15:06:01,10456,22,,,,6636.57,0
6966040,15:06:42,15:06:42,4424,23,,,,6753.06,0
6966040,15:07:27,15:07:27,4425,24,,,,6921.54,0
6966040,15:08:00,15:08:00,4426,25,,,,7039.56,
6966040,15:09:54,15:09:54,4427,26,,,,7298.42,0
6966040,15:10:58,15:10:58,4428,27,,,,7460.8,0
6966040,15:12:52,15:12:52,4429,28,,,,7720.31,0
6966040,15:14:56,15:14:56,1153,29,,,,8028.63,0
6966040,15:17:00,15:17:00,9869,30,,,,8329.65,
6966040,15:24:00,15:24:00,10070,31,,1,,8961.13,
6966050,14:45:00,14:45:00,10731,1,,,1,0,
6966050,14:46:56,14:46:56,749,2,,,,689.42,0
6966050,14:47:25,14:47:25,750,3,,,,865.48,0
6966050,14:47:55,14:47:55,751,4,,,,1079.71,0
6966050,14:48:32,14:48:32,752,5,,,,1381.88,0
6966050,14:49:26,14:49:26,9574,6,,,,1747.56,0
6966050,14:49:52,14:49:52,9572,7,,,,1939.01,0
6966050,14:51:00,14:51:00,732,8,,,,2482.51,
6966050,14:51:30,14:51:30,7078,9,,,,2694.68,0
6966050,14:52:27,14:52:27,759,10,,,,3077.52,0
6966050,14:53:01,14:53:01,760,11,,,,3302.56,0
6966050,14:53:36,14:53:36,761,12,,,,3528.94,0
6966050,14:54:58,14:54:58,762,13,,,,4002.03,0
6966050,14:56:50,14:56:50,10789,14,,,,4611.15,0
6966050,14:57:52,14:57:52,2637,15,,,,4976.14,0
6966050,14:58:29,14:58:29,9565,16,,,,5189.76,0
6966050,14:59:00,14:59:00,9456,17,,,,5373.15,
6966050,15:00:01,15:00:01,2640,18,,,,5616.29,0
6966050,15:01:18,15:01:18,2641,19,,,,5893.12,0
6966050,15:02:06,15:02:06,4421,20,,,,6014.77,0
6966050,15:02:57,15:02:57,4422,21,,,,6187.31,0
6966050,15:06:01,15:06:01,10456,22,,,,6636.57,0
6966050,15:06:42,15:06:42,4424,23,,,,6753.06,0
6966050,15:07:27,15:07:27,4425,24,,,,6921.54,0
6966050,15:08:00,15:08:00,4426,25,,,,7039.56,
6966050,15:09:54,15:09:54,4427,26,,,,7298.42,0
6966050,15:10:58,15:10:58,4428,27,,,,7460.8,0
6966050,15:12:52,15:12:52,4429,28,,,,7720.31,0
6966050,15:14:56,15:14:56,1153,29,,,,8028.63,0
6966050,15:17:00,15:17:00,9869,30,,,,8329.65,
6966050,15:24:00,15:24:00,10070,31,,1,,8961.13,
6966060,14:45:00,14:45:00,10731,1,,,1,0,
6966060,14:46:56,14:46:56,749,2,,,,689.42,0
6966060,14:47:25,14:47:25,750,3,,,,865.48,0
6966060,14:47:55,14:47:55,751,4,,,,1079.71,0
6966060,14:48:32,14:48:32,752,5,,,,1381.88,0
6966060,14:49:26,14:49:26,9574,6,,,,1747.56,0
6966060,14:49:52,14:49:52,9572,7,,,,1939.01,0
6966060,14:51:00,14:51:00,732,8,,,,2482.51,
6966060,14:51:30,14:51:30,7078,9,,,,2694.68,0
6966060,14:52:27,14:52:27,759,10,,,,3077.52,0
6966060,14:53:01,14:53:01,760,11,,,,3302.56,0
6966060,14:53:36,14:53:36,761,12,,,,3528.94,0
6966060,14:54:58,14:54:58,762,13,,,,4002.03,0
6966060,14:56:50,14:56:50,10789,14,,,,4611.15,0
6966060,14:57:52,14:57:52,2637,15,,,,4976.14,0
6966060,14:58:29,14:58:29,9565,16,,,,5189.76,0
6966060,14:59:00,14:59:00,9456,17,,,,5373.15,
6966060,15:00:01,15:00:01,2640,18,,,,5616.29,0
6966060,15:01:18,15:01:18,2641,19,,,,5893.12,0
6966060,15:02:06,15:02:06,4421,20,,,,6014.77,0
6966060,15:02:57,15:02:57,4422,21,,,,6187.31,0
6966060,15:06:01,15:06:01,10456,22,,,,6636.57,0
6966060,15:06:42,15:06:42,4424,23,,,,6753.06,0
6966060,15:07:27,15:07:27,4425,24,,,,6921.54,0
6966060,15:08:00,15:08:00,4426,25,,,,7039.56,
6966060,15:09:54,15:09:54,4427,26,,,,7298.42,0
6966060,15:10:58,15:10:58,4428,27,,,,7460.8,0
6966060,15:12:52,15:12:52,4429,28,,,,7720.31,0
6966060,15:14:56,15:14:56,1153,29,,,,8028.63,0
6966060,15:17:00,15:17:00,9869,30,,,,8329.65,
6966060,15:24:00,15:24:00,10070,31,,1,,8961.13,
6967020,16:45:00,16:45:00,10731,1,,,1,0,
6967020,16:46:56,16:46:56,749,2,,,,689.42,0
6967020,16:47:25,16:47:25,750,3,,,,865.48,0
6967020,16:47:55,16:47:55,751,4,,,,1079.71,0
6967020,16:48:32,16:48:32,752,5,,,,1381.88,0
6967020,16:49:26,16:49:26,9574,6,,,,1747.56,0
6967020,16:49:52,16:49:52,9572,7,,,,1939.01,0
6967020,16:51:00,16:51:00,732,8,,,,2482.51,
6967020,16:51:34,16:51:34,7078,9,,,,2694.68,0
6967020,16:52:37,16:52:37,759,10,,,,3077.52,0
6967020,16:53:17,16:53:17,760,11,,,,3302.56,0
6967020,16:53:56,16:53:56,761,12,,,,3528.94,0
6967020,16:55:27,16:55:27,762,13,,,,4002.03,0
6967020,16:57:34,16:57:34,10789,14,,,,4611.15,0
6967020,16:58:43,16:58:43,2637,15,,,,4976.14,0
6967020,16:59:25,16:59:25,9565,16,,,,5189.76,0
6967020,17:00:00,17:00:00,9456,17,,,,5373.15,
6967020,17:00:47,17:00:47,2640,18,,,,5616.29,0
6967020,17:01:47,17:01:47,2641,19,,,,5893.12,0
6967020,17:02:25,17:02:25,4421,20,,,,6014.77,0
6967020,17:03:05,17:03:05,4422,21,,,,6187.31,0
6967020,17:05:27,17:05:27,10456,22,,,,6636.57,0
6967020,17:06:00,17:06:00,4424,23,,,,6753.06,0
6967020,17:06:35,17:06:35,4425,24,,,,6921.54,0
6967020,17:07:00,17:07:00,4426,25,,,,7039.56,
6967020,17:09:19,17:09:19,4427,26,,,,7298.42,0
6967020,17:10:38,17:10:38,4428,27,,,,7460.8,0
6967020,17:12:57,17:12:57,4429,28,,,,7720.31,0
6967020,17:15:28,17:15:28,1153,29,,,,8028.63,0
6967020,17:18:00,17:18:00,9869,30,,,,8329.65,
6967020,17:25:00,17:25:00,10070,31,,1,,8961.13,
6967030,16:45:00,16:45:00,10731,1,,,1,0,
6967030,16:46:56,16:46:56,749,2,,,,689.42,0
6967030,16:47:25,16:47:25,750,3,,,,865.48,0
6967030,16:47:55,16:47:55,751,4,,,,1079.71,0
6967030,16:48:32,16:48:32,752,5,,,,1381.88,0
6967030,16:49:26,16:49:26,9574,6,,,,1747.56,0
6967030,16:49:52,16:49:52,9572,7,,,,1939.01,0
6967030,16:51:00,16:51:00,732,8,,,,2482.51,
6967030,16:51:34,16:51:34,7078,9,,,,2694.68,0
6967030,16:52:37,16:52:37,759,10,,,,3077.52,0
6967030,16:53:17,16:53:17,760,11,,,,3302.56,0
6967030,16:53:56,16:53:56,761,12,,,,3528.94,0
6967030,16:55:27,16:55:27,762,13,,,,4002.03,0
6967030,16:57:34,16:57:34,10789,14,,,,4611.15,0
6967030,16:58:43,16:58:43,2637,15,,,,4976.14,0
6967030,16:59:25,16:59:25,9565,16,,,,5189.76,0
6967030,17:00:00,17:00:00,9456,17,,,,5373.15,
6967030,17:00:47,17:00:47,2640,18,,,,5616.29,0
6967030,17:01:47,17:01:47,2641,19,,,,5893.12,0
6967030,17:02:25,17:02:25,4421,20,,,,6014.77,0
6967030,17:03:05,17:03:05,4422,21,,,,6187.31,0
6967030,17:05:27,17:05:27,10456,22,,,,6636.57,0
6967030,17:06:00,17:06:00,4424,23,,,,6753.06,0
6967030,17:06:35,17:06:35,4425,24,,,,6921.54,0
6967030,17:07:00,17:07:00,4426,25,,,,7039.56,
6967030,17:09:19,17:09:19,4427,26,,,,7298.42,0
6967030,17:10:38,17:10:38,4428,27,,,,7460.8,0
6967030,17:12:57,17:12:57,4429,28,,,,7720.31,0
6967030,17:15:28,17:15:28,1153,29,,,,8028.63,0
6967030,17:18:00,17:18:00,9869,30,,,,8329.65,
6967030,17:25:00,17:25:00,10070,31,,1,,8961.13,
6967040,16:45:00,16:45:00,10731,1,,,1,0,
6967040,16:46:56,16:46:56,749,2,,,,689.42,0
6967040,16:47:25,16:47:25,750,3,,,,865.48,0
6967040,16:47:55,16:47:55,751,4,,,,1079.71,0
6967040,16:48:32,16:48:32,752,5,,,,1381.88,0
6967040,16:49:26,16:49:26,9574,6,,,,1747.56,0
6967040,16:49:52,16:49:52,9572,7,,,,1939.01,0
6967040,16:51:00,16:51:00,732,8,,,,2482.51,
6967040,16:51:34,16:51:34,7078,9,,,,2694.68,0
6967040,16:52:37,16:52:37,759,10,,,,3077.52,0
6967040,16:53:17,16:53:17,760,11,,,,3302.56,0
6967040,16:53:56,16:53:56,761,12,,,,3528.94,0
6967040,16:55:27,16:55:27,762,13,,,,4002.03,0
6967040,16:57:34,16:57:34,10789,14,,,,4611.15,0
6967040,16:58:43,16:58:43,2637,15,,,,4976.14,0
6967040,16:59:25,16:59:25,9565,16,,,,5189.76,0
6967040,17:00:00,17:00:00,9456,17,,,,5373.15,
6967040,17:00:47,17:00:47,2640,18,,,,5616.29,0
6967040,17:01:47,17:01:47,2641,19,,,,5893.12,0
6967040,17:02:25,17:02:25,4421,20,,,,6014.77,0
6967040,17:03:05,17:03:05,4422,21,,,,6187.31,0
6967040,17:05:27,17:05:27,10456,22,,,,6636.57,0
6967040,17:06:00,17:06:00,4424,23,,,,6753.06,0
6967040,17:06:35,17:06:35,4425,24,,,,6921.54,0
6967040,17:07:00,17:07:00,4426,25,,,,7039.56,
6967040,17:09:19,17:09:19,4427,26,,,,7298.42,0
6967040,17:10:38,17:10:38,4428,27,,,,7460.8,0
6967040,17:12:57,17:12:57,4429,28,,,,7720.31,0
6967040,17:15:28,17:15:28,1153,29,,,,8028.63,0
6967040,17:18:00,17:18:00,9869,30,,,,8329.65,
6967040,17:25:00,17:25:00,10070,31,,1,,8961.13,
6967050,16:45:00,16:45:00,10731,1,,,1,0,
6967050,16:46:56,16:46:56,749,2,,,,689.42,0
6967050,16:47:25,16:47:25,750,3,,,,865.48,0
6967050,16:47:55,16:47:55,751,4,,,,1079.71,0
6967050,16:48:32,16:48:32,752,5,,,,1381.88,0
6967050,16:49:26,16:49:26,9574,6,,,,1747.56,0
6967050,16:49:52,16:49:52,9572,7,,,,1939.01,0
6967050,16:51:00,16:51:00,732,8,,,,2482.51,
6967050,16:51:34,16:51:34,7078,9,,,,2694.68,0
6967050,16:52:37,16:52:37,759,10,,,,3077.52,0
6967050,16:53:17,16:53:17,760,11,,,,3302.56,0
6967050,16:53:56,16:53:56,761,12,,,,3528.94,0
6967050,16:55:27,16:55:27,762,13,,,,4002.03,0
6967050,16:57:34,16:57:34,10789,14,,,,4611.15,0
6967050,16:58:43,16:58:43,2637,15,,,,4976.14,0
6967050,16:59:25,16:59:25,9565,16,,,,5189.76,0
6967050,17:00:00,17:00:00,9456,17,,,,5373.15,
6967050,17:00:47,17:00:47,2640,18,,,,5616.29,0
6967050,17:01:47,17:01:47,2641,19,,,,5893.12,0
6967050,17:02:25,17:02:25,4421,20,,,,6014.77,0
6967050,17:03:05,17:03:05,4422,21,,,,6187.31,0
6967050,17:05:27,17:05:27,10456,22,,,,6636.57,0
6967050,17:06:00,17:06:00,4424,23,,,,6753.06,0
6967050,17:06:35,17:06:35,4425,24,,,,6921.54,0
6967050,17:07:00,17:07:00,4426,25,,,,7039.56,
6967050,17:09:19,17:09:19,4427,26,,,,7298.42,0
6967050,17:10:38,17:10:38,4428,27,,,,7460.8,0
6967050,17:12:57,17:12:57,4429,28,,,,7720.31,0
6967050,17:15:28,17:15:28,1153,29,,,,8028.63,0
6967050,17:18:00,17:18:00,9869,30,,,,8329.65,
6967050,17:25:00,17:25:00,10070,31,,1,,8961.13,
6967060,16:45:00,16:45:00,10731,1,,,1,0,
6967060,16:46:56,16:46:56,749,2,,,,689.42,0
6967060,16:47:25,16:47:25,750,3,,,,865.48,0
6967060,16:47:55,16:47:55,751,4,,,,1079.71,0
6967060,16:48:32,16:48:32,752,5,,,,1381.88,0
6967060,16:49:26,16:49:26,9574,6,,,,1747.56,0
6967060,16:49:52,16:49:52,9572,7,,,,1939.01,0
6967060,16:51:00,16:51:00,732,8,,,,2482.51,
6967060,16:51:34,16:51:34,7078,9,,,,2694.68,0
6967060,16:52:37,16:52:37,759,10,,,,3077.52,0
6967060,16:53:17,16:53:17,760,11,,,,3302.56,0
6967060,16:53:56,16:53:56,761,12,,,,3528.94,0
6967060,16:55:27,16:55:27,762,13,,,,4002.03,0
6967060,16:57:34,16:57:34,10789,14,,,,4611.15,0
6967060,16:58:43,16:58:43,2637,15,,,,4976.14,0
6967060,16:59:25,16:59:25,9565,16,,,,5189.76,0
6967060,17:00:00,17:00:00,9456,17,,,,5373.15,
6967060,17:00:47,17:00:47,2640,18,,,,5616.29,0
6967060,17:01:47,17:01:47,2641,19,,,,5893.12,0
6967060,17:02:25,17:02:25,4421,20,,,,6014.77,0
6967060,17:03:05,17:03:05,4422,21,,,,6187.31,0
6967060,17:05:27,17:05:27,10456,22,,,,6636.57,0
6967060,17:06:00,17:06:00,4424,23,,,,6753.06,0
6967060,17:06:35,17:06:35,4425,24,,,,6921.54,0
6967060,17:07:00,17:07:00,4426,25,,,,7039.56,
6967060,17:09:19,17:09:19,4427,26,,,,7298.42,0
6967060,17:10:38,17:10:38,4428,27,,,,7460.8,0
6967060,17:12:57,17:12:57,4429,28,,,,7720.31,0
6967060,17:15:28,17:15:28,1153,29,,,,8028.63,0
6967060,17:18:00,17:18:00,9869,30,,,,8329.65,
6967060,17:25:00,17:25:00,10070,31,,1,,8961.13,
7013020,09:15:00,09:15:00,10731,1,,,1,0,
7013020,09:16:56,09:16:56,749,2,,,,689.42,0
7013020,09:17:25,09:17:25,750,3,,,,865.48,0
7013020,09:17:55,09:17:55,751,4,,,,1079.71,0
7013020,09:18:32,09:18:32,752,5,,,,1381.88,0
7013020,09:19:26,09:19:26,9574,6,,,,1747.56,0
7013020,09:19:52,09:19:52,9572,7,,,,1939.01,0
7013020,09:21:00,09:21:00,732,8,,,,2482.51,
7013020,09:21:30,09:21:30,7078,9,,,,2694.68,0
7013020,09:22:27,09:22:27,759,10,,,,3077.52,0
7013020,09:23:01,09:23:01,760,11,,,,3302.56,0
7013020,09:23:36,09:23:36,761,12,,,,3528.94,0
7013020,09:24:58,09:24:58,762,13,,,,4002.03,0
7013020,09:26:50,09:26:50,10789,14,,,,4611.15,0
7013020,09:27:52,09:27:52,2637,15,,,,4976.14,0
7013020,09:28:29,09:28:29,9565,16,,,,5189.76,0
7013020,09:29:00,09:29:00,9456,17,,,,5373.15,
7013020,09:29:33,09:29:33,2640,18,,,,5616.29,0
7013020,09:30:16,09:30:16,2641,19,,,,5893.12,0
7013020,09:30:43,09:30:43,4421,20,,,,6014.77,0
7013020,09:31:12,09:31:12,4422,21,,,,6187.31,0
7013020,09:32:53,09:32:53,10456,22,,,,6636.57,0
7013020,09:33:17,09:33:17,4424,23,,,,6753.06,0
7013020,09:33:42,09:33:42,4425,24,,,,6921.54,0
7013020,09:34:00,09:34:00,4426,25,,,,7039.56,
7013020,09:35:54,09:35:54,4427,26,,,,7298.42,0
7013020,09:36:58,09:36:58,4428,27,,,,7460.8,0
7013020,09:38:52,09:38:52,4429,28,,,,7720.31,0
7013020,09:40:56,09:40:56,1153,29,,,,8028.63,0
7013020,09:43:00,09:43:00,9869,30,,,,8329.65,
7013020,09:49:00,09:49:00,10070,31,,1,,8961.13,
7013030,09:15:00,09:15:00,10731,1,,,1,0,
7013030,09:16:56,09:16:56,749,2,,,,689.42,0
7013030,09:17:25,09:17:25,750,3,,,,865.48,0
7013030,09:17:55,09:17:55,751,4,,,,1079.71,0
7013030,09:18:32,09:18:32,752,5,,,,1381.88,0
7013030,09:19:26,09:19:26,9574,6,,,,1747.56,0
7013030,09:19:52,09:19:52,9572,7,,,,1939.01,0
7013030,09:21:00,09:21:00,732,8,,,,2482.51,
7013030,09:21:30,09:21:30,7078,9,,,,2694.68,0
7013030,09:22:27,09:22:27,759,10,,,,3077.52,0
7013030,09:23:01,09:23:01,760,11,,,,3302.56,0
7013030,09:23:36,09:23:36,761,12,,,,3528.94,0
7013030,09:24:58,09:24:58,762,13,,,,4002.03,0
7013030,09:26:50,09:26:50,10789,14,,,,4611.15,0
7013030,09:27:52,09:27:52,2637,15,,,,4976.14,0
7013030,09:28:29,09:28:29,9565,16,,,,5189.76,0
7013030,09:29:00,09:29:00,9456,17,,,,5373.15,
7013030,09:29:33,09:29:33,2640,18,,,,5616.29,0
7013030,09:30:16,09:30:16,2641,19,,,,5893.12,0
7013030,09:30:43,09:30:43,4421,20,,,,6014.77,0
7013030,09:31:12,09:31:12,4422,21,,,,6187.31,0
7013030,09:32:53,09:32:53,10456,22,,,,6636.57,0
7013030,09:33:17,09:33:17,4424,23,,,,6753.06,0
7013030,09:33:42,09:33:42,4425,24,,,,6921.54,0
7013030,09:34:00,09:34:00,4426,25,,,,7039.56,
7013030,09:35:54,09:35:54,4427,26,,,,7298.42,0
7013030,09:36:58,09:36:58,4428,27,,,,7460.8,0
7013030,09:38:52,09:38:52,4429,28,,,,7720.31,0
7013030,09:40:56,09:40:56,1153,29,,,,8028.63,0
7013030,09:43:00,09:43:00,9869,30,,,,8329.65,
7013030,09:49:00,09:49:00,10070,31,,1,,8961.13,
7013040,09:15:00,09:15:00,10731,1,,,1,0,
7013040,09:16:56,09:16:56,749,2,,,,689.42,0
7013040,09:17:25,09:17:25,750,3,,,,865.48,0
7013040,09:17:55,09:17:55,751,4,,,,1079.71,0
7013040,09:18:32,09:18:32,752,5,,,,1381.88,0
7013040,09:19:26,09:19:26,9574,6,,,,1747.56,0
7013040,09:19:52,09:19:52,9572,7,,,,1939.01,0
7013040,09:21:00,09:21:00,732,8,,,,2482.51,
7013040,09:21:30,09:21:30,7078,9,,,,2694.68,0
7013040,09:22:27,09:22:27,759,10,,,,3077.52,0
7013040,09:23:01,09:23:01,760,11,,,,3302.56,0
7013040,09:23:36,09:23:36,761,12,,,,3528.94,0
7013040,09:24:58,09:24:58,762,13,,,,4002.03,0
7013040,09:26:50,09:26:50,10789,14,,,,4611.15,0
7013040,09:27:52,09:27:52,2637,15,,,,4976.14,0
7013040,09:28:29,09:28:29,9565,16,,,,5189.76,0
7013040,09:29:00,09:29:00,9456,17,,,,5373.15,
7013040,09:29:33,09:29:33,2640,18,,,,5616.29,0
7013040,09:30:16,09:30:16,2641,19,,,,5893.12,0
7013040,09:30:43,09:30:43,4421,20,,,,6014.77,0
7013040,09:31:12,09:31:12,4422,21,,,,6187.31,0
7013040,09:32:53,09:32:53,10456,22,,,,6636.57,0
7013040,09:33:17,09:33:17,4424,23,,,,6753.06,0
7013040,09:33:42,09:33:42,4425,24,,,,6921.54,0
7013040,09:34:00,09:34:00,4426,25,,,,7039.56,
7013040,09:35:54,09:35:54,4427,26,,,,7298.42,0
7013040,09:36:58,09:36:58,4428,27,,,,7460.8,0
7013040,09:38:52,09:38:52,4429,28,,,,7720.31,0
7013040,09:40:56,09:40:56,1153,29,,,,8028.63,0
7013040,09:43:00,09:43:00,9869,30,,,,8329.65,
7013040,09:49:00,09:49:00,10070,31,,1,,8961.13,
7013050,09:15:00,09:15:00,10731,1,,,1,0,
7013050,09:16:56,09:16:56,749,2,,,,689.42,0
7013050,09:17:25,09:17:25,750,3,,,,865.48,0
7013050,09:17:55,09:17:55,751,4,,,,1079.71,0
7013050,09:18:32,09:18:32,752,5,,,,1381.88,0
7013050,09:19:26,09:19:26,9574,6,,,,1747.56,0
7013050,09:19:52,09:19:52,9572,7,,,,1939.01,0
7013050,09:21:00,09:21:00,732,8,,,,2482.51,
7013050,09:21:30,09:21:30,7078,9,,,,2694.68,0
7013050,09:22:27,09:22:27,759,10,,,,3077.52,0
7013050,09:23:01,09:23:01,760,11,,,,3302.56,0
7013050,09:23:36,09:23:36,761,12,,,,3528.94,0
7013050,09:24:58,09:24:58,762,13,,,,4002.03,0
7013050,09:26:50,09:26:50,10789,14,,,,4611.15,0
7013050,09:27:52,09:27:52,2637,15,,,,4976.14,0
7013050,09:28:29,09:28:29,9565,16,,,,5189.76,0
7013050,09:29:00,09:29:00,9456,17,,,,5373.15,
7013050,09:29:33,09:29:33,2640,18,,,,5616.29,0
7013050,09:30:16,09:30:16,2641,19,,,,5893.12,0
7013050,09:30:43,09:30:43,4421,20,,,,6014.77,0
7013050,09:31:12,09:31:12,4422,21,,,,6187.31,0
7013050,09:32:53,09:32:53,10456,22,,,,6636.57,0
7013050,09:33:17,09:33:17,4424,23,,,,6753.06,0
7013050,09:33:42,09:33:42,4425,24,,,,6921.54,0
7013050,09:34:00,09:34:00,4426,25,,,,7039.56,
7013050,09:35:54,09:35:54,4427,26,,,,7298.42,0
7013050,09:36:58,09:36:58,4428,27,,,,7460.8,0
7013050,09:38:52,09:38:52,4429,28,,,,7720.31,0
7013050,09:40:56,09:40:56,1153,29,,,,8028.63,0
7013050,09:43:00,09:43:00,9869,30,,,,8329.65,
7013050,09:49:00,09:49:00,10070,31,,1,,8961.13,
7013060,09:15:00,09:15:00,10731,1,,,1,0,
7013060,09:16:56,09:16:56,749,2,,,,689.42,0
7013060,09:17:25,09:17:25,750,3,,,,865.48,0
7013060,09:17:55,09:17:55,751,4,,,,1079.71,0
7013060,09:18:32,09:18:32,752,5,,,,1381.88,0
7013060,09:19:26,09:19:26,9574,6,,,,1747.56,0
7013060,09:19:52,09:19:52,9572,7,,,,1939.01,0
7013060,09:21:00,09:21:00,732,8,,,,2482.51,
7013060,09:21:30,09:21:30,7078,9,,,,2694.68,0
7013060,09:22:27,09:22:27,759,10,,,,3077.52,0
7013060,09:23:01,09:23:01,760,11,,,,3302.56,0
7013060,09:23:36,09:23:36,761,12,,,,3528.94,0
7013060,09:24:58,09:24:58,762,13,,,,4002.03,0
7013060,09:26:50,09:26:50,10789,14,,,,4611.15,0
7013060,09:27:52,09:27:52,2637,15,,,,4976.14,0
7013060,09:28:29,09:28:29,9565,16,,,,5189.76,0
7013060,09:29:00,09:29:00,9456,17,,,,5373.15,
7013060,09:29:33,09:29:33,2640,18,,,,5616.29,0
7013060,09:30:16,09:30:16,2641,19,,,,5893.12,0
7013060,09:30:43,09:30:43,4421,20,,,,6014.77,0
7013060,09:31:12,09:31:12,4422,21,,,,6187.31,0
7013060,09:32:53,09:32:53,10456,22,,,,6636.57,0
7013060,09:33:17,09:33:17,4424,23,,,,6753.06,0
7013060,09:33:42,09:33:42,4425,24,,,,6921.54,0
7013060,09:34:00,09:34:00,4426,25,,,,7039.56,
7013060,09:35:54,09:35:54,4427,26,,,,7298.42,0
7013060,09:36:58,09:36:58,4428,27,,,,7460.8,0
7013060,09:38:52,09:38:52,4429,28,,,,7720.31,0
7013060,09:40:56,09:40:56,1153,29,,,,8028.63,0
7013060,09:43:00,09:43:00,9869,30,,,,8329.65,
7013060,09:49:00,09:49:00,10070,31,,1,,8961.13,
7118020,05:22:00,05:22:00,10731,1,,,1,0,
7118020,05:23:36,05:23:36,749,2,,,,689.42,0
7118020,05:24:01,05:24:01,750,3,,,,865.48,0
7118020,05:24:25,05:24:25,751,4,,,,1079.71,0
7118020,05:24:57,05:24:57,752,5,,,,1381.88,0
7118020,05:25:42,05:25:42,9574,6,,,,1747.56,0
7118020,05:26:04,05:26:04,9572,7,,,,1939.01,0
7118020,05:27:00,05:27:00,732,8,,,,2482.51,
7118020,05:27:23,05:27:23,7078,9,,,,2694.68,0
7118020,05:28:05,05:28:05,759,10,,,,3077.52,0
7118020,05:28:31,05:28:31,760,11,,,,3302.56,0
7118020,05:28:57,05:28:57,761,12,,,,3528.94,0
7118020,05:29:58,05:29:58,762,13,,,,4002.03,0
7118020,05:31:22,05:31:22,10789,14,,,,4611.15,0
7118020,05:32:09,05:32:09,2637,15,,,,4976.14,0
7118020,05:32:36,05:32:36,9565,16,,,,5189.76,0
7118020,05:33:00,05:33:00,9456,17,,,,5373.15,
7118020,05:33:27,05:33:27,2640,18,,,,5616.29,0
7118020,05:34:01,05:34:01,2641,19,,,,5893.12,0
7118020,05:34:22,05:34:22,4421,20,,,,6014.77,0
7118020,05:34:45,05:34:45,4422,21,,,,6187.31,0
7118020,05:36:07,05:36:07,10456,22,,,,6636.57,0
7118020,05:36:25,05:36:25,4424,23,,,,6753.06,0
7118020,05:36:45,05:36:45,4425,24,,,,6921.54,0
7118020,05:37:00,05:37:00,4426,25,,,,7039.56,
7118020,05:38:28,05:38:28,4427,26,,,,7298.42,0
7118020,05:39:18,05:39:18,4428,27,,,,7460.8,0
7118020,05:40:47,05:40:47,4429,28,,,,7720.31,0
7118020,05:42:23,05:42:23,1153,29,,,,8028.63,0
7118020,05:44:00,05:44:00,9869,30,,,,8329.65,
7118020,05:49:00,05:49:00,10070,31,,1,,8961.13,
7118030,05:22:00,05:22:00,10731,1,,,1,0,
7118030,05:23:36,05:23:36,749,2,,,,689.42,0
7118030,05:24:01,05:24:01,750,3,,,,865.48,0
7118030,05:24:25,05:24:25,751,4,,,,1079.71,0
7118030,05:24:57,05:24:57,752,5,,,,1381.88,0
7118030,05:25:42,05:25:42,9574,6,,,,1747.56,0
7118030,05:26:04,05:26:04,9572,7,,,,1939.01,0
7118030,05:27:00,05:27:00,732,8,,,,2482.51,
7118030,05:27:23,05:27:23,7078,9,,,,2694.68,0
7118030,05:28:05,05:28:05,759,10,,,,3077.52,0
7118030,05:28:31,05:28:31,760,11,,,,3302.56,0
7118030,05:28:57,05:28:57,761,12,,,,3528.94,0
7118030,05:29:58,05:29:58,762,13,,,,4002.03,0
7118030,05:31:22,05:31:22,10789,14,,,,4611.15,0
7118030,05:32:09,05:32:09,2637,15,,,,4976.14,0
7118030,05:32:36,05:32:36,9565,16,,,,5189.76,0
7118030,05:33:00,05:33:00,9456,17,,,,5373.15,
7118030,05:33:27,05:33:27,2640,18,,,,5616.29,0
7118030,05:34:01,05:34:01,2641,19,,,,5893.12,0
7118030,05:34:22,05:34:22,4421,20,,,,6014.77,0
7118030,05:34:45,05:34:45,4422,21,,,,6187.31,0
7118030,05:36:07,05:36:07,10456,22,,,,6636.57,0
7118030,05:36:25,05:36:25,4424,23,,,,6753.06,0
7118030,05:36:45,05:36:45,4425,24,,,,6921.54,0
7118030,05:37:00,05:37:00,4426,25,,,,7039.56,
7118030,05:38:28,05:38:28,4427,26,,,,7298.42,0
7118030,05:39:18,05:39:18,4428,27,,,,7460.8,0
7118030,05:40:47,05:40:47,4429,28,,,,7720.31,0
7118030,05:42:23,05:42:23,1153,29,,,,8028.63,0
7118030,05:44:00,05:44:00,9869,30,,,,8329.65,
7118030,05:49:00,05:49:00,10070,31,,1,,8961.13,
7118040,05:22:00,05:22:00,10731,1,,,1,0,
7118040,05:23:36,05:23:36,749,2,,,,689.42,0
7118040,05:24:01,05:24:01,750,3,,,,865.48,0
7118040,05:24:25,05:24:25,751,4,,,,1079.71,0
7118040,05:24:57,05:24:57,752,5,,,,1381.88,0
7118040,05:25:42,05:25:42,9574,6,,,,1747.56,0
7118040,05:26:04,05:26:04,9572,7,,,,1939.01,0
7118040,05:27:00,05:27:00,732,8,,,,2482.51,
7118040,05:27:23,05:27:23,7078,9,,,,2694.68,0
7118040,05:28:05,05:28:05,759,10,,,,3077.52,0
7118040,05:28:31,05:28:31,760,11,,,,3302.56,0
7118040,05:28:57,05:28:57,761,12,,,,3528.94,0
7118040,05:29:58,05:29:58,762,13,,,,4002.03,0
7118040,05:31:22,05:31:22,10789,14,,,,4611.15,0
7118040,05:32:09,05:32:09,2637,15,,,,4976.14,0
7118040,05:32:36,05:32:36,9565,16,,,,5189.76,0
7118040,05:33:00,05:33:00,9456,17,,,,5373.15,
7118040,05:33:27,05:33:27,2640,18,,,,5616.29,0
7118040,05:34:01,05:34:01,2641,19,,,,5893.12,0
7118040,05:34:22,05:34:22,4421,20,,,,6014.77,0
7118040,05:34:45,05:34:45,4422,21,,,,6187.31,0
7118040,05:36:07,05:36:07,10456,22,,,,6636.57,0
7118040,05:36:25,05:36:25,4424,23,,,,6753.06,0
7118040,05:36:45,05:36:45,4425,24,,,,6921.54,0
7118040,05:37:00,05:37:00,4426,25,,,,7039.56,
7118040,05:38:28,05:38:28,4427,26,,,,7298.42,0
7118040,05:39:18,05:39:18,4428,27,,,,7460.8,0
7118040,05:40:47,05:40:47,4429,28,,,,7720.31,0
7118040,05:42:23,05:42:23,1153,29,,,,8028.63,0
7118040,05:44:00,05:44:00,9869,30,,,,8329.65,
7118040,05:49:00,05:49:00,10070,31,,1,,8961.13,
7118050,05:22:00,05:22:00,10731,1,,,1,0,
7118050,05:23:36,05:23:36,749,2,,,,689.42,0
7118050,05:24:01,05:24:01,750,3,,,,865.48,0
7118050,05:24:25,05:24:25,751,4,,,,1079.71,0
7118050,05:24:57,05:24:57,752,5,,,,1381.88,0
7118050,05:25:42,05:25:42,9574,6,,,,1747.56,0
7118050,05:26:04,05:26:04,9572,7,,,,1939.01,0
7118050,05:27:00,05:27:00,732,8,,,,2482.51,
7118050,05:27:23,05:27:23,7078,9,,,,2694.68,0
7118050,05:28:05,05:28:05,759,10,,,,3077.52,0
7118050,05:28:31,05:28:31,760,11,,,,3302.56,0
7118050,05:28:57,05:28:57,761,12,,,,3528.94,0
7118050,05:29:58,05:29:58,762,13,,,,4002.03,0
7118050,05:31:22,05:31:22,10789,14,,,,4611.15,0
7118050,05:32:09,05:32:09,2637,15,,,,4976.14,0
7118050,05:32:36,05:32:36,9565,16,,,,5189.76,0
7118050,05:33:00,05:33:00,9456,17,,,,5373.15,
7118050,05:33:27,05:33:27,2640,18,,,,5616.29,0
7118050,05:34:01,05:34:01,2641,19,,,,5893.12,0
7118050,05:34:22,05:34:22,4421,20,,,,6014.77,0
7118050,05:34:45,05:34:45,4422,21,,,,6187.31,0
7118050,05:36:07,05:36:07,10456,22,,,,6636.57,0
7118050,05:36:25,05:36:25,4424,23,,,,6753.06,0
7118050,05:36:45,05:36:45,4425,24,,,,6921.54,0
7118050,05:37:00,05:37:00,4426,25,,,,7039.56,
7118050,05:38:28,05:38:28,4427,26,,,,7298.42,0
7118050,05:39:18,05:39:18,4428,27,,,,7460.8,0
7118050,05:40:47,05:40:47,4429,28,,,,7720.31,0
7118050,05:42:23,05:42:23,1153,29,,,,8028.63,0
7118050,05:44:00,05:44:00,9869,30,,,,8329.65,
7118050,05:49:00,05:49:00,10070,31,,1,,8961.13,
7118060,05:22:00,05:22:00,10731,1,,,1,0,
7118060,05:23:36,05:23:36,749,2,,,,689.42,0
7118060,05:24:01,05:24:01,750,3,,,,865.48,0
7118060,05:24:25,05:24:25,751,4,,,,1079.71,0
7118060,05:24:57,05:24:57,752,5,,,,1381.88,0
7118060,05:25:42,05:25:42,9574,6,,,,1747.56,0
7118060,05:26:04,05:26:04,9572,7,,,,1939.01,0
7118060,05:27:00,05:27:00,732,8,,,,2482.51,
7118060,05:27:23,05:27:23,7078,9,,,,2694.68,0
7118060,05:28:05,05:28:05,759,10,,,,3077.52,0
7118060,05:28:31,05:28:31,760,11,,,,3302.56,0
7118060,05:28:57,05:28:57,761,12,,,,3528.94,0
7118060,05:29:58,05:29:58,762,13,,,,4002.03,0
7118060,05:31:22,05:31:22,10789,14,,,,4611.15,0
7118060,05:32:09,05:32:09,2637,15,,,,4976.14,0
7118060,05:32:36,05:32:36,9565,16,,,,5189.76,0
7118060,05:33:00,05:33:00,9456,17,,,,5373.15,
7118060,05:33:27,05:33:27,2640,18,,,,5616.29,0
7118060,05:34:01,05:34:01,2641,19,,,,5893.12,0
7118060,05:34:22,05:34:22,4421,20,,,,6014.77,0
7118060,05:34:45,05:34:45,4422,21,,,,6187.31,0
7118060,05:36:07,05:36:07,10456,22,,,,6636.57,0
7118060,05:36:25,05:36:25,4424,23,,,,6753.06,0
7118060,05:36:45,05:36:45,4425,24,,,,6921.54,0
7118060,05:37:00,05:37:00,4426,25,,,,7039.56,
7118060,05:38:28,05:38:28,4427,26,,,,7298.42,0
7118060,05:39:18,05:39:18,4428,27,,,,7460.8,0
7118060,05:40:47,05:40:47,4429,28,,,,7720.31,0
7118060,05:42:23,05:42:23,1153,29,,,,8028.63,0
7118060,05:44:00,05:44:00,9869,30,,,,8329.65,
7118060,05:49:00,05:49:00,10070,31,,1,,8961.13,
730010,08:20:00,08:20:00,10731,1,,,1,0,
730010,08:21:56,08:21:56,749,2,,,,689.42,0
730010,08:22:25,08:22:25,750,3,,,,865.48,0
730010,08:22:55,08:22:55,751,4,,,,1079.71,0
730010,08:23:32,08:23:32,752,5,,,,1381.88,0
730010,08:24:26,08:24:26,9574,6,,,,1747.56,0
730010,08:24:52,08:24:52,9572,7,,,,1939.01,0
730010,08:26:00,08:26:00,732,8,,,,2482.51,
730010,08:26:27,08:26:27,7078,9,,,,2694.68,0
730010,08:27:16,08:27:16,759,10,,,,3077.52,0
730010,08:27:46,08:27:46,760,11,,,,3302.56,0
730010,08:28:17,08:28:17,761,12,,,,3528.94,0
730010,08:29:28,08:29:28,762,13,,,,4002.03,0
730010,08:31:06,08:31:06,10789,14,,,,4611.15,0
730010,08:32:00,08:32:00,2637,15,,,,4976.14,0
730010,08:32:32,08:32:32,9565,16,,,,5189.76,0
730010,08:33:00,08:33:00,9456,17,,,,5373.15,
730010,08:33:40,08:33:40,2640,18,,,,5616.29,0
730010,08:34:32,08:34:32,2641,19,,,,5893.12,0
730010,08:35:04,08:35:04,4421,20,,,,6014.77,0
730010,08:35:38,08:35:38,4422,21,,,,6187.31,0
730010,08:37:40,08:37:40,10456,22,,,,6636.57,0
730010,08:38:08,08:38:08,4424,23,,,,6753.06,0
730010,08:38:38,08:38:38,4425,24,,,,6921.54,0
730010,08:39:00,08:39:00,4426,25,,,,7039.56,
730010,08:40:03,08:40:03,4427,26,,,,7298.42,0
730010,08:40:39,08:40:39,4428,27,,,,7460.8,0
730010,08:41:42,08:41:42,4429,28,,,,7720.31,0
730010,08:42:51,08:42:51,1153,29,,,,8028.63,0
730010,08:44:00,08:44:00,9869,30,,,,8329.65,
730010,08:50:00,08:50:00,10070,31,,1,,8961.13,
730080,08:20:00,08:20:00,10731,1,,,1,0,
730080,08:21:56,08:21:56,749,2,,,,689.42,0
730080,08:22:25,08:22:25,750,3,,,,865.48,0
730080,08:22:55,08:22:55,751,4,,,,1079.71,0
730080,08:23:32,08:23:32,752,5,,,,1381.88,0
730080,08:24:26,08:24:26,9574,6,,,,1747.56,0
730080,08:24:52,08:24:52,9572,7,,,,1939.01,0
730080,08:26:00,08:26:00,732,8,,,,2482.51,
730080,08:26:27,08:26:27,7078,9,,,,2694.68,0
730080,08:27:16,08:27:16,759,10,,,,3077.52,0
730080,08:27:46,08:27:46,760,11,,,,3302.56,0
730080,08:28:17,08:28:17,761,12,,,,3528.94,0
730080,08:29:28,08:29:28,762,13,,,,4002.03,0
730080,08:31:06,08:31:06,10789,14,,,,4611.15,0
730080,08:32:00,08:32:00,2637,15,,,,4976.14,0
730080,08:32:32,08:32:32,9565,16,,,,5189.76,0
730080,08:33:00,08:33:00,9456,17,,,,5373.15,
730080,08:33:40,08:33:40,2640,18,,,,5616.29,0
730080,08:34:32,08:34:32,2641,19,,,,5893.12,0
730080,08:35:04,08:35:04,4421,20,,,,6014.77,0
730080,08:35:38,08:35:38,4422,21,,,,6187.31,0
730080,08:37:40,08:37:40,10456,22,,,,6636.57,0
730080,08:38:08,08:38:08,4424,23,,,,6753.06,0
730080,08:38:38,08:38:38,4425,24,,,,6921.54,0
730080,08:39:00,08:39:00,4426,25,,,,7039.56,
730080,08:40:03,08:40:03,4427,26,,,,7298.42,0
730080,08:40:39,08:40:39,4428,27,,,,7460.8,0
730080,08:41:42,08:41:42,4429,28,,,,7720.31,0
730080,08:42:51,08:42:51,1153,29,,,,8028.63,0
730080,08:44:00,08:44:00,9869,30,,,,8329.65,
730080,08:50:00,08:50:00,10070,31,,1,,8961.13,
730100,08:20:00,08:20:00,10731,1,,,1,0,
730100,08:21:56,08:21:56,749,2,,,,689.42,0
730100,08:22:25,08:22:25,750,3,,,,865.48,0
730100,08:22:55,08:22:55,751,4,,,,1079.71,0
730100,08:23:32,08:23:32,752,5,,,,1381.88,0
730100,08:24:26,08:24:26,9574,6,,,,1747.56,0
730100,08:24:52,08:24:52,9572,7,,,,1939.01,0
730100,08:26:00,08:26:00,732,8,,,,2482.51,
730100,08:26:27,08:26:27,7078,9,,,,2694.68,0
730100,08:27:16,08:27:16,759,10,,,,3077.52,0
730100,08:27:46,08:27:46,760,11,,,,3302.56,0
730100,08:28:17,08:28:17,761,12,,,,3528.94,0
730100,08:29:28,08:29:28,762,13,,,,4002.03,0
730100,08:31:06,08:31:06,10789,14,,,,4611.15,0
730100,08:32:00,08:32:00,2637,15,,,,4976.14,0
730100,08:32:32,08:32:32,9565,16,,,,5189.76,0
730100,08:33:00,08:33:00,9456,17,,,,5373.15,
730100,08:33:40,08:33:40,2640,18,,,,5616.29,0
730100,08:34:32,08:34:32,2641,19,,,,5893.12,0
730100,08:35:04,08:35:04,4421,20,,,,6014.77,0
730100,08:35:38,08:35:38,4422,21,,,,6187.31,0
730100,08:37:40,08:37:40,10456,22,,,,6636.57,0
730100,08:38:08,08:38:08,4424,23,,,,6753.06,0
730100,08:38:38,08:38:38,4425,24,,,,6921.54,0
730100,08:39:00,08:39:00,4426,25,,,,7039.56,
730100,08:40:03,08:40:03,4427,26,,,,7298.42,0
730100,08:40:39,08:40:39,4428,27,,,,7460.8,0
730100,08:41:42,08:41:42,4429,28,,,,7720.31,0
730100,08:42:51,08:42:51,1153,29,,,,8028.63,0
730100,08:44:00,08:44:00,9869,30,,,,8329.65,
730100,08:50:00,08:50:00,10070,31,,1,,8961.13,
730110,08:20:00,08:20:00,10731,1,,,1,0,
730110,08:21:56,08:21:56,749,2,,,,689.42,0
730110,08:22:25,08:22:25,750,3,,,,865.48,0
730110,08:22:55,08:22:55,751,4,,,,1079.71,0
730110,08:23:32,08:23:32,752,5,,,,1381.88,0
730110,08:24:26,08:24:26,9574,6,,,,1747.56,0
730110,08:24:52,08:24:52,9572,7,,,,1939.01,0
730110,08:26:00,08:26:00,732,8,,,,2482.51,
730110,08:26:27,08:26:27,7078,9,,,,2694.68,0
730110,08:27:16,08:27:16,759,10,,,,3077.52,0
730110,08:27:46,08:27:46,760,11,,,,3302.56,0
730110,08:28:17,08:28:17,761,12,,,,3528.94,0
730110,08:29:28,08:29:28,762,13,,,,4002.03,0
730110,08:31:06,08:31:06,10789,14,,,,4611.15,0
730110,08:32:00,08:32:00,2637,15,,,,4976.14,0
730110,08:32:32,08:32:32,9565,16,,,,5189.76,0
730110,08:33:00,08:33:00,9456,17,,,,5373.15,
730110,08:33:40,08:33:40,2640,18,,,,5616.29,0
730110,08:34:32,08:34:32,2641,19,,,,5893.12,0
730110,08:35:04,08:35:04,4421,20,,,,6014.77,0
730110,08:35:38,08:35:38,4422,21,,,,6187.31,0
730110,08:37:40,08:37:40,10456,22,,,,6636.57,0
730110,08:38:08,08:38:08,4424,23,,,,6753.06,0
730110,08:38:38,08:38:38,4425,24,,,,6921.54,0
730110,08:39:00,08:39:00,4426,25,,,,7039.56,
730110,08:40:03,08:40:03,4427,26,,,,7298.42,0
730110,08:40:39,08:40:39,4428,27,,,,7460.8,0
730110,08:41:42,08:41:42,4429,28,,,,7720.31,0
730110,08:42:51,08:42:51,1153,29,,,,8028.63,0
730110,08:44:00,08:44:00,9869,30,,,,8329.65,
730110,08:50:00,08:50:00,10070,31,,1,,8961.13,
7512020,16:30:00,16:30:00,10731,1,,,1,0,
7512020,16:31:56,16:31:56,749,2,,,,689.42,0
7512020,16:32:25,16:32:25,750,3,,,,865.48,0
7512020,16:32:55,16:32:55,751,4,,,,1079.71,0
7512020,16:33:32,16:33:32,752,5,,,,1381.88,0
7512020,16:34:26,16:34:26,9574,6,,,,1747.56,0
7512020,16:34:52,16:34:52,9572,7,,,,1939.01,0
7512020,16:36:00,16:36:00,732,8,,,,2482.51,
7512020,16:36:34,16:36:34,7078,9,,,,2694.68,0
7512020,16:37:37,16:37:37,759,10,,,,3077.52,0
7512020,16:38:17,16:38:17,760,11,,,,3302.56,0
7512020,16:38:56,16:38:56,761,12,,,,3528.94,0
7512020,16:40:27,16:40:27,762,13,,,,4002.03,0
7512020,16:42:34,16:42:34,10789,14,,,,4611.15,0
7512020,16:43:43,16:43:43,2637,15,,,,4976.14,0
7512020,16:44:25,16:44:25,9565,16,,,,5189.76,0
7512020,16:45:00,16:45:00,9456,17,,,,5373.15,
7512020,16:45:47,16:45:47,2640,18,,,,5616.29,0
7512020,16:46:47,16:46:47,2641,19,,,,5893.12,0
7512020,16:47:25,16:47:25,4421,20,,,,6014.77,0
7512020,16:48:05,16:48:05,4422,21,,,,6187.31,0
7512020,16:50:27,16:50:27,10456,22,,,,6636.57,0
7512020,16:51:00,16:51:00,4424,23,,,,6753.06,0
7512020,16:51:35,16:51:35,4425,24,,,,6921.54,0
7512020,16:52:00,16:52:00,4426,25,,,,7039.56,
7512020,16:54:19,16:54:19,4427,26,,,,7298.42,0
7512020,16:55:38,16:55:38,4428,27,,,,7460.8,0
7512020,16:57:57,16:57:57,4429,28,,,,7720.31,0
7512020,17:00:28,17:00:28,1153,29,,,,8028.63,0
7512020,17:03:00,17:03:00,9869,30,,,,8329.65,
7512020,17:10:00,17:10:00,10070,31,,1,,8961.13,
7512030,16:30:00,16:30:00,10731,1,,,1,0,
7512030,16:31:56,16:31:56,749,2,,,,689.42,0
7512030,16:32:25,16:32:25,750,3,,,,865.48,0
7512030,16:32:55,16:32:55,751,4,,,,1079.71,0
7512030,16:33:32,16:33:32,752,5,,,,1381.88,0
7512030,16:34:26,16:34:26,9574,6,,,,1747.56,0
7512030,16:34:52,16:34:52,9572,7,,,,1939.01,0
7512030,16:36:00,16:36:00,732,8,,,,2482.51,
7512030,16:36:34,16:36:34,7078,9,,,,2694.68,0
7512030,16:37:37,16:37:37,759,10,,,,3077.52,0
7512030,16:38:17,16:38:17,760,11,,,,3302.56,0
7512030,16:38:56,16:38:56,761,12,,,,3528.94,0
7512030,16:40:27,16:40:27,762,13,,,,4002.03,0
7512030,16:42:34,16:42:34,10789,14,,,,4611.15,0
7512030,16:43:43,16:43:43,2637,15,,,,4976.14,0
7512030,16:44:25,16:44:25,9565,16,,,,5189.76,0
7512030,16:45:00,16:45:00,9456,17,,,,5373.15,
7512030,16:45:47,16:45:47,2640,18,,,,5616.29,0
7512030,16:46:47,16:46:47,2641,19,,,,5893.12,0
7512030,16:47:25,16:47:25,4421,20,,,,6014.77,0
7512030,16:48:05,16:48:05,4422,21,,,,6187.31,0
7512030,16:50:27,16:50:27,10456,22,,,,6636.57,0
7512030,16:51:00,16:51:00,4424,23,,,,6753.06,0
7512030,16:51:35,16:51:35,4425,24,,,,6921.54,0
7512030,16:52:00,16:52:00,4426,25,,,,7039.56,
7512030,16:54:19,16:54:19,4427,26,,,,7298.42,0
7512030,16:55:38,16:55:38,4428,27,,,,7460.8,0
7512030,16:57:57,16:57:57,4429,28,,,,7720.31,0
7512030,17:00:28,17:00:28,1153,29,,,,8028.63,0
7512030,17:03:00,17:03:00,9869,30,,,,8329.65,
7512030,17:10:00,17:10:00,10070,31,,1,,8961.13,
7512040,16:30:00,16:30:00,10731,1,,,1,0,
7512040,16:31:56,16:31:56,749,2,,,,689.42,0
7512040,16:32:25,16:32:25,750,3,,,,865.48,0
7512040,16:32:55,16:32:55,751,4,,,,1079.71,0
7512040,16:33:32,16:33:32,752,5,,,,1381.88,0
7512040,16:34:26,16:34:26,9574,6,,,,1747.56,0
7512040,16:34:52,16:34:52,9572,7,,,,1939.01,0
7512040,16:36:00,16:36:00,732,8,,,,2482.51,
7512040,16:36:34,16:36:34,7078,9,,,,2694.68,0
7512040,16:37:37,16:37:37,759,10,,,,3077.52,0
7512040,16:38:17,16:38:17,760,11,,,,3302.56,0
7512040,16:38:56,16:38:56,761,12,,,,3528.94,0
7512040,16:40:27,16:40:27,762,13,,,,4002.03,0
7512040,16:42:34,16:42:34,10789,14,,,,4611.15,0
7512040,16:43:43,16:43:43,2637,15,,,,4976.14,0
7512040,16:44:25,16:44:25,9565,16,,,,5189.76,0
7512040,16:45:00,16:45:00,9456,17,,,,5373.15,
7512040,16:45:47,16:45:47,2640,18,,,,5616.29,0
7512040,16:46:47,16:46:47,2641,19,,,,5893.12,0
7512040,16:47:25,16:47:25,4421,20,,,,6014.77,0
7512040,16:48:05,16:48:05,4422,21,,,,6187.31,0
7512040,16:50:27,16:50:27,10456,22,,,,6636.57,0
7512040,16:51:00,16:51:00,4424,23,,,,6753.06,0
7512040,16:51:35,16:51:35,4425,24,,,,6921.54,0
7512040,16:52:00,16:52:00,4426,25,,,,7039.56,
7512040,16:54:19,16:54:19,4427,26,,,,7298.42,0
7512040,16:55:38,16:55:38,4428,27,,,,7460.8,0
7512040,16:57:57,16:57:57,4429,28,,,,7720.31,0
7512040,17:00:28,17:00:28,1153,29,,,,8028.63,0
7512040,17:03:00,17:03:00,9869,30,,,,8329.65,
7512040,17:10:00,17:10:00,10070,31,,1,,8961.13,
7512050,16:30:00,16:30:00,10731,1,,,1,0,
7512050,16:31:56,16:31:56,749,2,,,,689.42,0
7512050,16:32:25,16:32:25,750,3,,,,865.48,0
7512050,16:32:55,16:32:55,751,4,,,,1079.71,0
7512050,16:33:32,16:33:32,752,5,,,,1381.88,0
7512050,16:34:26,16:34:26,9574,6,,,,1747.56,0
7512050,16:34:52,16:34:52,9572,7,,,,1939.01,0
7512050,16:36:00,16:36:00,732,8,,,,2482.51,
7512050,16:36:34,16:36:34,7078,9,,,,2694.68,0
7512050,16:37:37,16:37:37,759,10,,,,3077.52,0
7512050,16:38:17,16:38:17,760,11,,,,3302.56,0
7512050,16:38:56,16:38:56,761,12,,,,3528.94,0
7512050,16:40:27,16:40:27,762,13,,,,4002.03,0
7512050,16:42:34,16:42:34,10789,14,,,,4611.15,0
7512050,16:43:43,16:43:43,2637,15,,,,4976.14,0
7512050,16:44:25,16:44:25,9565,16,,,,5189.76,0
7512050,16:45:00,16:45:00,9456,17,,,,5373.15,
7512050,16:45:47,16:45:47,2640,18,,,,5616.29,0
7512050,16:46:47,16:46:47,2641,19,,,,5893.12,0
7512050,16:47:25,16:47:25,4421,20,,,,6014.77,0
7512050,16:48:05,16:48:05,4422,21,,,,6187.31,0
7512050,16:50:27,16:50:27,10456,22,,,,6636.57,0
7512050,16:51:00,16:51:00,4424,23,,,,6753.06,0
7512050,16:51:35,16:51:35,4425,24,,,,6921.54,0
7512050,16:52:00,16:52:00,4426,25,,,,7039.56,
7512050,16:54:19,16:54:19,4427,26,,,,7298.42,0
7512050,16:55:38,16:55:38,4428,27,,,,7460.8,0
7512050,16:57:57,16:57:57,4429,28,,,,7720.31,0
7512050,17:00:28,17:00:28,1153,29,,,,8028.63,0
7512050,17:03:00,17:03:00,9869,30,,,,8329.65,
7512050,17:10:00,17:10:00,10070,31,,1,,8961.13,
7512060,16:30:00,16:30:00,10731,1,,,1,0,
7512060,16:31:56,16:31:56,749,2,,,,689.42,0
7512060,16:32:25,16:32:25,750,3,,,,865.48,0
7512060,16:32:55,16:32:55,751,4,,,,1079.71,0
7512060,16:33:32,16:33:32,752,5,,,,1381.88,0
7512060,16:34:26,16:34:26,9574,6,,,,1747.56,0
7512060,16:34:52,16:34:52,9572,7,,,,1939.01,0
7512060,16:36:00,16:36:00,732,8,,,,2482.51,
7512060,16:36:34,16:36:34,7078,9,,,,2694.68,0
7512060,16:37:37,16:37:37,759,10,,,,3077.52,0
7512060,16:38:17,16:38:17,760,11,,,,3302.56,0
7512060,16:38:56,16:38:56,761,12,,,,3528.94,0
7512060,16:40:27,16:40:27,762,13,,,,4002.03,0
7512060,16:42:34,16:42:34,10789,14,,,,4611.15,0
7512060,16:43:43,16:43:43,2637,15,,,,4976.14,0
7512060,16:44:25,16:44:25,9565,16,,,,5189.76,0
7512060,16:45:00,16:45:00,9456,17,,,,5373.15,
7512060,16:45:47,16:45:47,2640,18,,,,5616.29,0
7512060,16:46:47,16:46:47,2641,19,,,,5893.12,0
7512060,16:47:25,16:47:25,4421,20,,,,6014.77,0
7512060,16:48:05,16:48:05,4422,21,,,,6187.31,0
7512060,16:50:27,16:50:27,10456,22,,,,6636.57,0
7512060,16:51:00,16:51:00,4424,23,,,,6753.06,0
7512060,16:51:35,16:51:35,4425,24,,,,6921.54,0
7512060,16:52:00,16:52:00,4426,25,,,,7039.56,
7512060,16:54:19,16:54:19,4427,26,,,,7298.42,0
7512060,16:55:38,16:55:38,4428,27,,,,7460.8,0
7512060,16:57:57,16:57:57,4429,28,,,,7720.31,0
7512060,17:00:28,17:00:28,1153,29,,,,8028.63,0
7512060,17:03:00,17:03:00,9869,30,,,,8329.65,
7512060,17:10:00,17:10:00,10070,31,,1,,8961.13,
8108020,07:00:00,07:00:00,10731,1,,,1,0,
8108020,07:02:15,07:02:15,749,2,,,,689.42,0
8108020,07:02:49,07:02:49,750,3,,,,865.48,0
8108020,07:03:24,07:03:24,751,4,,,,1079.71,0
8108020,07:04:08,07:04:08,752,5,,,,1381.88,0
8108020,07:05:11,07:05:11,9574,6,,,,1747.56,0
8108020,07:05:41,07:05:41,9572,7,,,,1939.01,0
8108020,07:07:00,07:07:00,732,8,,,,2482.51,
8108020,07:07:30,07:07:30,7078,9,,,,2694.68,0
8108020,07:08:27,07:08:27,759,10,,,,3077.52,0
8108020,07:09:01,07:09:01,760,11,,,,3302.56,0
8108020,07:09:36,07:09:36,761,12,,,,3528.94,0
8108020,07:10:58,07:10:58,762,13,,,,4002.03,0
8108020,07:12:50,07:12:50,10789,14,,,,4611.15,0
8108020,07:13:52,07:13:52,2637,15,,,,4976.14,0
8108020,07:14:29,07:14:29,9565,16,,,,5189.76,0
8108020,07:15:00,07:15:00,9456,17,,,,5373.15,
8108020,07:15:27,07:15:27,2640,18,,,,5616.29,0
8108020,07:16:01,07:16:01,2641,19,,,,5893.12,0
8108020,07:16:22,07:16:22,4421,20,,,,6014.77,0
8108020,07:16:45,07:16:45,4422,21,,,,6187.31,0
8108020,07:18:07,07:18:07,10456,22,,,,6636.57,0
8108020,07:18:25,07:18:25,4424,23,,,,6753.06,0
8108020,07:18:45,07:18:45,4425,24,,,,6921.54,0
8108020,07:19:00,07:19:00,4426,25,,,,7039.56,
8108020,07:20:41,07:20:41,4427,26,,,,7298.42,0
8108020,07:21:38,07:21:38,4428,27,,,,7460.8,0
8108020,07:23:20,07:23:20,4429,28,,,,7720.31,0
8108020,07:25:10,07:25:10,1153,29,,,,8028.63,0
8108020,07:27:00,07:27:00,9869,30,,,,8329.65,
8108020,07:32:00,07:32:00,10070,31,,1,,8961.13,
8108030,07:00:00,07:00:00,10731,1,,,1,0,
8108030,07:02:15,07:02:15,749,2,,,,689.42,0
8108030,07:02:49,07:02:49,750,3,,,,865.48,0
8108030,07:03:24,07:03:24,751,4,,,,1079.71,0
8108030,07:04:08,07:04:08,752,5,,,,1381.88,0
8108030,07:05:11,07:05:11,9574,6,,,,1747.56,0
8108030,07:05:41,07:05:41,9572,7,,,,1939.01,0
8108030,07:07:00,07:07:00,732,8,,,,2482.51,
8108030,07:07:30,07:07:30,7078,9,,,,2694.68,0
8108030,07:08:27,07:08:27,759,10,,,,3077.52,0
8108030,07:09:01,07:09:01,760,11,,,,3302.56,0
8108030,07:09:36,07:09:36,761,12,,,,3528.94,0
8108030,07:10:58,07:10:58,762,13,,,,4002.03,0
8108030,07:12:50,07:12:50,10789,14,,,,4611.15,0
8108030,07:13:52,07:13:52,2637,15,,,,4976.14,0
8108030,07:14:29,07:14:29,9565,16,,,,5189.76,0
8108030,07:15:00,07:15:00,9456,17,,,,5373.15,
8108030,07:15:27,07:15:27,2640,18,,,,5616.29,0
8108030,07:16:01,07:16:01,2641,19,,,,5893.12,0
8108030,07:16:22,07:16:22,4421,20,,,,6014.77,0
8108030,07:16:45,07:16:45,4422,21,,,,6187.31,0
8108030,07:18:07,07:18:07,10456,22,,,,6636.57,0
8108030,07:18:25,07:18:25,4424,23,,,,6753.06,0
8108030,07:18:45,07:18:45,4425,24,,,,6921.54,0
8108030,07:19:00,07:19:00,4426,25,,,,7039.56,
8108030,07:20:41,07:20:41,4427,26,,,,7298.42,0
8108030,07:21:38,07:21:38,4428,27,,,,7460.8,0
8108030,07:23:20,07:23:20,4429,28,,,,7720.31,0
8108030,07:25:10,07:25:10,1153,29,,,,8028.63,0
8108030,07:27:00,07:27:00,9869,30,,,,8329.65,
8108030,07:32:00,07:32:00,10070,31,,1,,8961.13,
8108040,07:00:00,07:00:00,10731,1,,,1,0,
8108040,07:02:15,07:02:15,749,2,,,,689.42,0
8108040,07:02:49,07:02:49,750,3,,,,865.48,0
8108040,07:03:24,07:03:24,751,4,,,,1079.71,0
8108040,07:04:08,07:04:08,752,5,,,,1381.88,0
8108040,07:05:11,07:05:11,9574,6,,,,1747.56,0
8108040,07:05:41,07:05:41,9572,7,,,,1939.01,0
8108040,07:07:00,07:07:00,732,8,,,,2482.51,
8108040,07:07:30,07:07:30,7078,9,,,,2694.68,0
8108040,07:08:27,07:08:27,759,10,,,,3077.52,0
8108040,07:09:01,07:09:01,760,11,,,,3302.56,0
8108040,07:09:36,07:09:36,761,12,,,,3528.94,0
8108040,07:10:58,07:10:58,762,13,,,,4002.03,0
8108040,07:12:50,07:12:50,10789,14,,,,4611.15,0
8108040,07:13:52,07:13:52,2637,15,,,,4976.14,0
8108040,07:14:29,07:14:29,9565,16,,,,5189.76,0
8108040,07:15:00,07:15:00,9456,17,,,,5373.15,
8108040,07:15:27,07:15:27,2640,18,,,,5616.29,0
8108040,07:16:01,07:16:01,2641,19,,,,5893.12,0
8108040,07:16:22,07:16:22,4421,20,,,,6014.77,0
8108040,07:16:45,07:16:45,4422,21,,,,6187.31,0
8108040,07:18:07,07:18:07,10456,22,,,,6636.57,0
8108040,07:18:25,07:18:25,4424,23,,,,6753.06,0
8108040,07:18:45,07:18:45,4425,24,,,,6921.54,0
8108040,07:19:00,07:19:00,4426,25,,,,7039.56,
8108040,07:20:41,07:20:41,4427,26,,,,7298.42,0
8108040,07:21:38,07:21:38,4428,27,,,,7460.8,0
8108040,07:23:20,07:23:20,4429,28,,,,7720.31,0
8108040,07:25:10,07:25:10,1153,29,,,,8028.63,0
8108040,07:27:00,07:27:00,9869,30,,,,8329.65,
8108040,07:32:00,07:32:00,10070,31,,1,,8961.13,
8108050,07:00:00,07:00:00,10731,1,,,1,0,
8108050,07:02:15,07:02:15,749,2,,,,689.42,0
8108050,07:02:49,07:02:49,750,3,,,,865.48,0
8108050,07:03:24,07:03:24,751,4,,,,1079.71,0
8108050,07:04:08,07:04:08,752,5,,,,1381.88,0
8108050,07:05:11,07:05:11,9574,6,,,,1747.56,0
8108050,07:05:41,07:05:41,9572,7,,,,1939.01,0
8108050,07:07:00,07:07:00,732,8,,,,2482.51,
8108050,07:07:30,07:07:30,7078,9,,,,2694.68,0
8108050,07:08:27,07:08:27,759,10,,,,3077.52,0
8108050,07:09:01,07:09:01,760,11,,,,3302.56,0
8108050,07:09:36,07:09:36,761,12,,,,3528.94,0
8108050,07:10:58,07:10:58,762,13,,,,4002.03,0
8108050,07:12:50,07:12:50,10789,14,,,,4611.15,0
8108050,07:13:52,07:13:52,2637,15,,,,4976.14,0
8108050,07:14:29,07:14:29,9565,16,,,,5189.76,0
8108050,07:15:00,07:15:00,9456,17,,,,5373.15,
8108050,07:15:27,07:15:27,2640,18,,,,5616.29,0
8108050,07:16:01,07:16:01,2641,19,,,,5893.12,0
8108050,07:16:22,07:16:22,4421,20,,,,6014.77,0
8108050,07:16:45,07:16:45,4422,21,,,,6187.31,0
8108050,07:18:07,07:18:07,10456,22,,,,6636.57,0
8108050,07:18:25,07:18:25,4424,23,,,,6753.06,0
8108050,07:18:45,07:18:45,4425,24,,,,6921.54,0
8108050,07:19:00,07:19:00,4426,25,,,,7039.56,
8108050,07:20:41,07:20:41,4427,26,,,,7298.42,0
8108050,07:21:38,07:21:38,4428,27,,,,7460.8,0
8108050,07:23:20,07:23:20,4429,28,,,,7720.31,0
8108050,07:25:10,07:25:10,1153,29,,,,8028.63,0
8108050,07:27:00,07:27:00,9869,30,,,,8329.65,
8108050,07:32:00,07:32:00,10070,31,,1,,8961.13,
8108060,07:00:00,07:00:00,10731,1,,,1,0,
8108060,07:02:15,07:02:15,749,2,,,,689.42,0
8108060,07:02:49,07:02:49,750,3,,,,865.48,0
8108060,07:03:24,07:03:24,751,4,,,,1079.71,0
8108060,07:04:08,07:04:08,752,5,,,,1381.88,0
8108060,07:05:11,07:05:11,9574,6,,,,1747.56,0
8108060,07:05:41,07:05:41,9572,7,,,,1939.01,0
8108060,07:07:00,07:07:00,732,8,,,,2482.51,
8108060,07:07:30,07:07:30,7078,9,,,,2694.68,0
8108060,07:08:27,07:08:27,759,10,,,,3077.52,0
8108060,07:09:01,07:09:01,760,11,,,,3302.56,0
8108060,07:09:36,07:09:36,761,12,,,,3528.94,0
8108060,07:10:58,07:10:58,762,13,,,,4002.03,0
8108060,07:12:50,07:12:50,10789,14,,,,4611.15,0
8108060,07:13:52,07:13:52,2637,15,,,,4976.14,0
8108060,07:14:29,07:14:29,9565,16,,,,5189.76,0
8108060,07:15:00,07:15:00,9456,17,,,,5373.15,
8108060,07:15:27,07:15:27,2640,18,,,,5616.29,0
8108060,07:16:01,07:16:01,2641,19,,,,5893.12,0
8108060,07:16:22,07:16:22,4421,20,,,,6014.77,0
8108060,07:16:45,07:16:45,4422,21,,,,6187.31,0
8108060,07:18:07,07:18:07,10456,22,,,,6636.57,0
8108060,07:18:25,07:18:25,4424,23,,,,6753.06,0
8108060,07:18:45,07:18:45,4425,24,,,,6921.54,0
8108060,07:19:00,07:19:00,4426,25,,,,7039.56,
8108060,07:20:41,07:20:41,4427,26,,,,7298.42,0
8108060,07:21:38,07:21:38,4428,27,,,,7460.8,0
8108060,07:23:20,07:23:20,4429,28,,,,7720.31,0
8108060,07:25:10,07:25:10,1153,29,,,,8028.63,0
8108060,07:27:00,07:27:00,9869,30,,,,8329.65,
8108060,07:32:00,07:32:00,10070,31,,1,,8961.13,
8120070,13:26:00,13:26:00,10731,1,,,1,0,
8120070,13:28:15,13:28:15,749,2,,,,689.42,0
8120070,13:28:49,13:28:49,750,3,,,,865.48,0
8120070,13:29:24,13:29:24,751,4,,,,1079.71,0
8120070,13:30:08,13:30:08,752,5,,,,1381.88,0
8120070,13:31:11,13:31:11,9574,6,,,,1747.56,0
8120070,13:31:41,13:31:41,9572,7,,,,1939.01,0
8120070,13:33:00,13:33:00,732,8,,,,2482.51,
8120070,13:33:30,13:33:30,7078,9,,,,2694.68,0
8120070,13:34:27,13:34:27,759,10,,,,3077.52,0
8120070,13:35:01,13:35:01,760,11,,,,3302.56,0
8120070,13:35:36,13:35:36,761,12,,,,3528.94,0
8120070,13:36:58,13:36:58,762,13,,,,4002.03,0
8120070,13:38:50,13:38:50,10789,14,,,,4611.15,0
8120070,13:39:52,13:39:52,2637,15,,,,4976.14,0
8120070,13:40:29,13:40:29,9565,16,,,,5189.76,0
8120070,13:41:00,13:41:00,9456,17,,,,5373.15,
8120070,13:41:47,13:41:47,2640,18,,,,5616.29,0
8120070,13:42:47,13:42:47,2641,19,,,,5893.12,0
8120070,13:43:25,13:43:25,4421,20,,,,6014.77,0
8120070,13:44:05,13:44:05,4422,21,,,,6187.31,0
8120070,13:46:27,13:46:27,10456,22,,,,6636.57,0
8120070,13:47:00,13:47:00,4424,23,,,,6753.06,0
8120070,13:47:35,13:47:35,4425,24,,,,6921.54,0
8120070,13:48:00,13:48:00,4426,25,,,,7039.56,
8120070,13:49:16,13:49:16,4427,26,,,,7298.42,0
8120070,13:49:58,13:49:58,4428,27,,,,7460.8,0
8120070,13:51:15,13:51:15,4429,28,,,,7720.31,0
8120070,13:52:37,13:52:37,1153,29,,,,8028.63,0
8120070,13:54:00,13:54:00,9869,30,,,,8329.65,
8120070,14:00:00,14:00:00,10070,31,,1,,8961.13,
8120090,13:26:00,13:26:00,10731,1,,,1,0,
8120090,13:28:15,13:28:15,749,2,,,,689.42,0
8120090,13:28:49,13:28:49,750,3,,,,865.48,0
8120090,13:29:24,13:29:24,751,4,,,,1079.71,0
8120090,13:30:08,13:30:08,752,5,,,,1381.88,0
8120090,13:31:11,13:31:11,9574,6,,,,1747.56,0
8120090,13:31:41,13:31:41,9572,7,,,,1939.01,0
8120090,13:33:00,13:33:00,732,8,,,,2482.51,
8120090,13:33:30,13:33:30,7078,9,,,,2694.68,0
8120090,13:34:27,13:34:27,759,10,,,,3077.52,0
8120090,13:35:01,13:35:01,760,11,,,,3302.56,0
8120090,13:35:36,13:35:36,761,12,,,,3528.94,0
8120090,13:36:58,13:36:58,762,13,,,,4002.03,0
8120090,13:38:50,13:38:50,10789,14,,,,4611.15,0
8120090,13:39:52,13:39:52,2637,15,,,,4976.14,0
8120090,13:40:29,13:40:29,9565,16,,,,5189.76,0
8120090,13:41:00,13:41:00,9456,17,,,,5373.15,
8120090,13:41:47,13:41:47,2640,18,,,,5616.29,0
8120090,13:42:47,13:42:47,2641,19,,,,5893.12,0
8120090,13:43:25,13:43:25,4421,20,,,,6014.77,0
8120090,13:44:05,13:44:05,4422,21,,,,6187.31,0
8120090,13:46:27,13:46:27,10456,22,,,,6636.57,0
8120090,13:47:00,13:47:00,4424,23,,,,6753.06,0
8120090,13:47:35,13:47:35,4425,24,,,,6921.54,0
8120090,13:48:00,13:48:00,4426,25,,,,7039.56,
8120090,13:49:16,13:49:16,4427,26,,,,7298.42,0
8120090,13:49:58,13:49:58,4428,27,,,,7460.8,0
8120090,13:51:15,13:51:15,4429,28,,,,7720.31,0
8120090,13:52:37,13:52:37,1153,29,,,,8028.63,0
8120090,13:54:00,13:54:00,9869,30,,,,8329.65,
8120090,14:00:00,14:00:00,10070,31,,1,,8961.13,
8148020,08:30:00,08:30:00,10731,1,,,1,0,
8148020,08:32:15,08:32:15,749,2,,,,689.42,0
8148020,08:32:49,08:32:49,750,3,,,,865.48,0
8148020,08:33:24,08:33:24,751,4,,,,1079.71,0
8148020,08:34:08,08:34:08,752,5,,,,1381.88,0
8148020,08:35:11,08:35:11,9574,6,,,,1747.56,0
8148020,08:35:41,08:35:41,9572,7,,,,1939.01,0
8148020,08:37:00,08:37:00,732,8,,,,2482.51,
8148020,08:37:30,08:37:30,7078,9,,,,2694.68,0
8148020,08:38:27,08:38:27,759,10,,,,3077.52,0
8148020,08:39:01,08:39:01,760,11,,,,3302.56,0
8148020,08:39:36,08:39:36,761,12,,,,3528.94,0
8148020,08:40:58,08:40:58,762,13,,,,4002.03,0
8148020,08:42:50,08:42:50,10789,14,,,,4611.15,0
8148020,08:43:52,08:43:52,2637,15,,,,4976.14,0
8148020,08:44:29,08:44:29,9565,16,,,,5189.76,0
8148020,08:45:00,08:45:00,9456,17,,,,5373.15,
8148020,08:45:54,08:45:54,2640,18,,,,5616.29,0
8148020,08:47:02,08:47:02,2641,19,,,,5893.12,0
8148020,08:47:45,08:47:45,4421,20,,,,6014.77,0
8148020,08:48:31,08:48:31,4422,21,,,,6187.31,0
8148020,08:51:14,08:51:14,10456,22,,,,6636.57,0
8148020,08:51:51,08:51:51,4424,23,,,,6753.06,0
8148020,08:52:31,08:52:31,4425,24,,,,6921.54,0
8148020,08:53:00,08:53:00,4426,25,,,,7039.56,
8148020,08:54:54,08:54:54,4427,26,,,,7298.42,0
8148020,08:55:58,08:55:58,4428,27,,,,7460.8,0
8148020,08:57:52,08:57:52,4429,28,,,,7720.31,0
8148020,08:59:56,08:59:56,1153,29,,,,8028.63,0
8148020,09:02:00,09:02:00,9869,30,,,,8329.65,
8148020,09:08:00,09:08:00,10070,31,,1,,8961.13,
8148030,08:30:00,08:30:00,10731,1,,,1,0,
8148030,08:32:15,08:32:15,749,2,,,,689.42,0
8148030,08:32:49,08:32:49,750,3,,,,865.48,0
8148030,08:33:24,08:33:24,751,4,,,,1079.71,0
8148030,08:34:08,08:34:08,752,5,,,,1381.88,0
8148030,08:35:11,08:35:11,9574,6,,,,1747.56,0
8148030,08:35:41,08:35:41,9572,7,,,,1939.01,0
8148030,08:37:00,08:37:00,732,8,,,,2482.51,
8148030,08:37:30,08:37:30,7078,9,,,,2694.68,0
8148030,08:38:27,08:38:27,759,10,,,,3077.52,0
8148030,08:39:01,08:39:01,760,11,,,,3302.56,0
8148030,08:39:36,08:39:36,761,12,,,,3528.94,0
8148030,08:40:58,08:40:58,762,13,,,,4002.03,0
8148030,08:42:50,08:42:50,10789,14,,,,4611.15,0
8148030,08:43:52,08:43:52,2637,15,,,,4976.14,0
8148030,08:44:29,08:44:29,9565,16,,,,5189.76,0
8148030,08:45:00,08:45:00,9456,17,,,,5373.15,
8148030,08:45:54,08:45:54,2640,18,,,,5616.29,0
8148030,08:47:02,08:47:02,2641,19,,,,5893.12,0
8148030,08:47:45,08:47:45,4421,20,,,,6014.77,0
8148030,08:48:31,08:48:31,4422,21,,,,6187.31,0
8148030,08:51:14,08:51:14,10456,22,,,,6636.57,0
8148030,08:51:51,08:51:51,4424,23,,,,6753.06,0
8148030,08:52:31,08:52:31,4425,24,,,,6921.54,0
8148030,08:53:00,08:53:00,4426,25,,,,7039.56,
8148030,08:54:54,08:54:54,4427,26,,,,7298.42,0
8148030,08:55:58,08:55:58,4428,27,,,,7460.8,0
8148030,08:57:52,08:57:52,4429,28,,,,7720.31,0
8148030,08:59:56,08:59:56,1153,29,,,,8028.63,0
8148030,09:02:00,09:02:00,9869,30,,,,8329.65,
8148030,09:08:00,09:08:00,10070,31,,1,,8961.13,
8148040,08:30:00,08:30:00,10731,1,,,1,0,
8148040,08:32:15,08:32:15,749,2,,,,689.42,0
8148040,08:32:49,08:32:49,750,3,,,,865.48,0
8148040,08:33:24,08:33:24,751,4,,,,1079.71,0
8148040,08:34:08,08:34:08,752,5,,,,1381.88,0
8148040,08:35:11,08:35:11,9574,6,,,,1747.56,0
8148040,08:35:41,08:35:41,9572,7,,,,1939.01,0
8148040,08:37:00,08:37:00,732,8,,,,2482.51,
8148040,08:37:30,08:37:30,7078,9,,,,2694.68,0
8148040,08:38:27,08:38:27,759,10,,,,3077.52,0
8148040,08:39:01,08:39:01,760,11,,,,3302.56,0
8148040,08:39:36,08:39:36,761,12,,,,3528.94,0
8148040,08:40:58,08:40:58,762,13,,,,4002.03,0
8148040,08:42:50,08:42:50,10789,14,,,,4611.15,0
8148040,08:43:52,08:43:52,2637,15,,,,4976.14,0
8148040,08:44:29,08:44:29,9565,16,,,,5189.76,0
8148040,08:45:00,08:45:00,9456,17,,,,5373.15,
8148040,08:45:54,08:45:54,2640,18,,,,5616.29,0
8148040,08:47:02,08:47:02,2641,19,,,,5893.12,0
8148040,08:47:45,08:47:45,4421,20,,,,6014.77,0
8148040,08:48:31,08:48:31,4422,21,,,,6187.31,0
8148040,08:51:14,08:51:14,10456,22,,,,6636.57,0
8148040,08:51:51,08:51:51,4424,23,,,,6753.06,0
8148040,08:52:31,08:52:31,4425,24,,,,6921.54,0
8148040,08:53:00,08:53:00,4426,25,,,,7039.56,
8148040,08:54:54,08:54:54,4427,26,,,,7298.42,0
8148040,08:55:58,08:55:58,4428,27,,,,7460.8,0
8148040,08:57:52,08:57:52,4429,28,,,,7720.31,0
8148040,08:59:56,08:59:56,1153,29,,,,8028.63,0
8148040,09:02:00,09:02:00,9869,30,,,,8329.65,
8148040,09:08:00,09:08:00,10070,31,,1,,8961.13,
8148050,08:30:00,08:30:00,10731,1,,,1,0,
8148050,08:32:15,08:32:15,749,2,,,,689.42,0
8148050,08:32:49,08:32:49,750,3,,,,865.48,0
8148050,08:33:24,08:33:24,751,4,,,,1079.71,0
8148050,08:34:08,08:34:08,752,5,,,,1381.88,0
8148050,08:35:11,08:35:11,9574,6,,,,1747.56,0
8148050,08:35:41,08:35:41,9572,7,,,,1939.01,0
8148050,08:37:00,08:37:00,732,8,,,,2482.51,
8148050,08:37:30,08:37:30,7078,9,,,,2694.68,0
8148050,08:38:27,08:38:27,759,10,,,,3077.52,0
8148050,08:39:01,08:39:01,760,11,,,,3302.56,0
8148050,08:39:36,08:39:36,761,12,,,,3528.94,0
8148050,08:40:58,08:40:58,762,13,,,,4002.03,0
8148050,08:42:50,08:42:50,10789,14,,,,4611.15,0
8148050,08:43:52,08:43:52,2637,15,,,,4976.14,0
8148050,08:44:29,08:44:29,9565,16,,,,5189.76,0
8148050,08:45:00,08:45:00,9456,17,,,,5373.15,
8148050,08:45:54,08:45:54,2640,18,,,,5616.29,0
8148050,08:47:02,08:47:02,2641,19,,,,5893.12,0
8148050,08:47:45,08:47:45,4421,20,,,,6014.77,0
8148050,08:48:31,08:48:31,4422,21,,,,6187.31,0
8148050,08:51:14,08:51:14,10456,22,,,,6636.57,0
8148050,08:51:51,08:51:51,4424,23,,,,6753.06,0
8148050,08:52:31,08:52:31,4425,24,,,,6921.54,0
8148050,08:53:00,08:53:00,4426,25,,,,7039.56,
8148050,08:54:54,08:54:54,4427,26,,,,7298.42,0
8148050,08:55:58,08:55:58,4428,27,,,,7460.8,0
8148050,08:57:52,08:57:52,4429,28,,,,7720.31,0
8148050,08:59:56,08:59:56,1153,29,,,,8028.63,0
8148050,09:02:00,09:02:00,9869,30,,,,8329.65,
8148050,09:08:00,09:08:00,10070,31,,1,,8961.13,
8148060,08:30:00,08:30:00,10731,1,,,1,0,
8148060,08:32:15,08:32:15,749,2,,,,689.42,0
8148060,08:32:49,08:32:49,750,3,,,,865.48,0
8148060,08:33:24,08:33:24,751,4,,,,1079.71,0
8148060,08:34:08,08:34:08,752,5,,,,1381.88,0
8148060,08:35:11,08:35:11,9574,6,,,,1747.56,0
8148060,08:35:41,08:35:41,9572,7,,,,1939.01,0
8148060,08:37:00,08:37:00,732,8,,,,2482.51,
8148060,08:37:30,08:37:30,7078,9,,,,2694.68,0
8148060,08:38:27,08:38:27,759,10,,,,3077.52,0
8148060,08:39:01,08:39:01,760,11,,,,3302.56,0
8148060,08:39:36,08:39:36,761,12,,,,3528.94,0
8148060,08:40:58,08:40:58,762,13,,,,4002.03,0
8148060,08:42:50,08:42:50,10789,14,,,,4611.15,0
8148060,08:43:52,08:43:52,2637,15,,,,4976.14,0
8148060,08:44:29,08:44:29,9565,16,,,,5189.76,0
8148060,08:45:00,08:45:00,9456,17,,,,5373.15,
8148060,08:45:54,08:45:54,2640,18,,,,5616.29,0
8148060,08:47:02,08:47:02,2641,19,,,,5893.12,0
8148060,08:47:45,08:47:45,4421,20,,,,6014.77,0
8148060,08:48:31,08:48:31,4422,21,,,,6187.31,0
8148060,08:51:14,08:51:14,10456,22,,,,6636.57,0
8148060,08:51:51,08:51:51,4424,23,,,,6753.06,0
8148060,08:52:31,08:52:31,4425,24,,,,6921.54,0
8148060,08:53:00,08:53:00,4426,25,,,,7039.56,
8148060,08:54:54,08:54:54,4427,26,,,,7298.42,0
8148060,08:55:58,08:55:58,4428,27,,,,7460.8,0
8148060,08:57:52,08:57:52,4429,28,,,,7720.31,0
8148060,08:59:56,08:59:56,1153,29,,,,8028.63,0
8148060,09:02:00,09:02:00,9869,30,,,,8329.65,
8148060,09:08:00,09:08:00,10070,31,,1,,8961.13,
8329010,12:50:00,12:50:00,10731,1,,,1,0,
8329010,12:52:15,12:52:15,749,2,,,,689.42,0
8329010,12:52:49,12:52:49,750,3,,,,865.48,0
8329010,12:53:24,12:53:24,751,4,,,,1079.71,0
8329010,12:54:08,12:54:08,752,5,,,,1381.88,0
8329010,12:55:11,12:55:11,9574,6,,,,1747.56,0
8329010,12:55:41,12:55:41,9572,7,,,,1939.01,0
8329010,12:57:00,12:57:00,732,8,,,,2482.51,
8329010,12:57:30,12:57:30,7078,9,,,,2694.68,0
8329010,12:58:27,12:58:27,759,10,,,,3077.52,0
8329010,12:59:01,12:59:01,760,11,,,,3302.56,0
8329010,12:59:36,12:59:36,761,12,,,,3528.94,0
8329010,13:00:58,13:00:58,762,13,,,,4002.03,0
8329010,13:02:50,13:02:50,10789,14,,,,4611.15,0
8329010,13:03:52,13:03:52,2637,15,,,,4976.14,0
8329010,13:04:29,13:04:29,9565,16,,,,5189.76,0
8329010,13:05:00,13:05:00,9456,17,,,,5373.15,
8329010,13:05:47,13:05:47,2640,18,,,,5616.29,0
8329010,13:06:47,13:06:47,2641,19,,,,5893.12,0
8329010,13:07:25,13:07:25,4421,20,,,,6014.77,0
8329010,13:08:05,13:08:05,4422,21,,,,6187.31,0
8329010,13:10:27,13:10:27,10456,22,,,,6636.57,0
8329010,13:11:00,13:11:00,4424,23,,,,6753.06,0
8329010,13:11:35,13:11:35,4425,24,,,,6921.54,0
8329010,13:12:00,13:12:00,4426,25,,,,7039.56,
8329010,13:13:16,13:13:16,4427,26,,,,7298.42,0
8329010,13:13:58,13:13:58,4428,27,,,,7460.8,0
8329010,13:15:15,13:15:15,4429,28,,,,7720.31,0
8329010,13:16:37,13:16:37,1153,29,,,,8028.63,0
8329010,13:18:00,13:18:00,9869,30,,,,8329.65,
8329010,13:24:00,13:24:00,10070,31,,1,,8961.13,
8329080,12:50:00,12:50:00,10731,1,,,1,0,
8329080,12:52:15,12:52:15,749,2,,,,689.42,0
8329080,12:52:49,12:52:49,750,3,,,,865.48,0
8329080,12:53:24,12:53:24,751,4,,,,1079.71,0
8329080,12:54:08,12:54:08,752,5,,,,1381.88,0
8329080,12:55:11,12:55:11,9574,6,,,,1747.56,0
8329080,12:55:41,12:55:41,9572,7,,,,1939.01,0
8329080,12:57:00,12:57:00,732,8,,,,2482.51,
8329080,12:57:30,12:57:30,7078,9,,,,2694.68,0
8329080,12:58:27,12:58:27,759,10,,,,3077.52,0
8329080,12:59:01,12:59:01,760,11,,,,3302.56,0
8329080,12:59:36,12:59:36,761,12,,,,3528.94,0
8329080,13:00:58,13:00:58,762,13,,,,4002.03,0
8329080,13:02:50,13:02:50,10789,14,,,,4611.15,0
8329080,13:03:52,13:03:52,2637,15,,,,4976.14,0
8329080,13:04:29,13:04:29,9565,16,,,,5189.76,0
8329080,13:05:00,13:05:00,9456,17,,,,5373.15,
8329080,13:05:47,13:05:47,2640,18,,,,5616.29,0
8329080,13:06:47,13:06:47,2641,19,,,,5893.12,0
8329080,13:07:25,13:07:25,4421,20,,,,6014.77,0
8329080,13:08:05,13:08:05,4422,21,,,,6187.31,0
8329080,13:10:27,13:10:27,10456,22,,,,6636.57,0
8329080,13:11:00,13:11:00,4424,23,,,,6753.06,0
8329080,13:11:35,13:11:35,4425,24,,,,6921.54,0
8329080,13:12:00,13:12:00,4426,25,,,,7039.56,
8329080,13:13:16,13:13:16,4427,26,,,,7298.42,0
8329080,13:13:58,13:13:58,4428,27,,,,7460.8,0
8329080,13:15:15,13:15:15,4429,28,,,,7720.31,0
8329080,13:16:37,13:16:37,1153,29,,,,8028.63,0
8329080,13:18:00,13:18:00,9869,30,,,,8329.65,
8329080,13:24:00,13:24:00,10070,31,,1,,8961.13,
8329100,12:50:00,12:50:00,10731,1,,,1,0,
8329100,12:52:15,12:52:15,749,2,,,,689.42,0
8329100,12:52:49,12:52:49,750,3,,,,865.48,0
8329100,12:53:24,12:53:24,751,4,,,,1079.71,0
8329100,12:54:08,12:54:08,752,5,,,,1381.88,0
8329100,12:55:11,12:55:11,9574,6,,,,1747.56,0
8329100,12:55:41,12:55:41,9572,7,,,,1939.01,0
8329100,12:57:00,12:57:00,732,8,,,,2482.51,
8329100,12:57:30,12:57:30,7078,9,,,,2694.68,0
8329100,12:58:27,12:58:27,759,10,,,,3077.52,0
8329100,12:59:01,12:59:01,760,11,,,,3302.56,0
8329100,12:59:36,12:59:36,761,12,,,,3528.94,0
8329100,13:00:58,13:00:58,762,13,,,,4002.03,0
8329100,13:02:50,13:02:50,10789,14,,,,4611.15,0
8329100,13:03:52,13:03:52,2637,15,,,,4976.14,0
8329100,13:04:29,13:04:29,9565,16,,,,5189.76,0
8329100,13:05:00,13:05:00,9456,17,,,,5373.15,
8329100,13:05:47,13:05:47,2640,18,,,,5616.29,0
8329100,13:06:47,13:06:47,2641,19,,,,5893.12,0
8329100,13:07:25,13:07:25,4421,20,,,,6014.77,0
8329100,13:08:05,13:08:05,4422,21,,,,6187.31,0
8329100,13:10:27,13:10:27,10456,22,,,,6636.57,0
8329100,13:11:00,13:11:00,4424,23,,,,6753.06,0
8329100,13:11:35,13:11:35,4425,24,,,,6921.54,0
8329100,13:12:00,13:12:00,4426,25,,,,7039.56,
8329100,13:13:16,13:13:16,4427,26,,,,7298.42,0
8329100,13:13:58,13:13:58,4428,27,,,,7460.8,0
8329100,13:15:15,13:15:15,4429,28,,,,7720.31,0
8329100,13:16:37,13:16:37,1153,29,,,,8028.63,0
8329100,13:18:00,13:18:00,9869,30,,,,8329.65,
8329100,13:24:00,13:24:00,10070,31,,1,,8961.13,
8329110,12:50:00,12:50:00,10731,1,,,1,0,
8329110,12:52:15,12:52:15,749,2,,,,689.42,0
8329110,12:52:49,12:52:49,750,3,,,,865.48,0
8329110,12:53:24,12:53:24,751,4,,,,1079.71,0
8329110,12:54:08,12:54:08,752,5,,,,1381.88,0
8329110,12:55:11,12:55:11,9574,6,,,,1747.56,0
8329110,12:55:41,12:55:41,9572,7,,,,1939.01,0
8329110,12:57:00,12:57:00,732,8,,,,2482.51,
8329110,12:57:30,12:57:30,7078,9,,,,2694.68,0
8329110,12:58:27,12:58:27,759,10,,,,3077.52,0
8329110,12:59:01,12:59:01,760,11,,,,3302.56,0
8329110,12:59:36,12:59:36,761,12,,,,3528.94,0
8329110,13:00:58,13:00:58,762,13,,,,4002.03,0
8329110,13:02:50,13:02:50,10789,14,,,,4611.15,0
8329110,13:03:52,13:03:52,2637,15,,,,4976.14,0
8329110,13:04:29,13:04:29,9565,16,,,,5189.76,0
8329110,13:05:00,13:05:00,9456,17,,,,5373.15,
8329110,13:05:47,13:05:47,2640,18,,,,5616.29,0
8329110,13:06:47,13:06:47,2641,19,,,,5893.12,0
8329110,13:07:25,13:07:25,4421,20,,,,6014.77,0
8329110,13:08:05,13:08:05,4422,21,,,,6187.31,0
8329110,13:10:27,13:10:27,10456,22,,,,6636.57,0
8329110,13:11:00,13:11:00,4424,23,,,,6753.06,0
8329110,13:11:35,13:11:35,4425,24,,,,6921.54,0
8329110,13:12:00,13:12:00,4426,25,,,,7039.56,
8329110,13:13:16,13:13:16,4427,26,,,,7298.42,0
8329110,13:13:58,13:13:58,4428,27,,,,7460.8,0
8329110,13:15:15,13:15:15,4429,28,,,,7720.31,0
8329110,13:16:37,13:16:37,1153,29,,,,8028.63,0
8329110,13:18:00,13:18:00,9869,30,,,,8329.65,
8329110,13:24:00,13:24:00,10070,31,,1,,8961.13,
837010,20:50:00,20:50:00,10731,1,,,1,0,
837010,20:52:15,20:52:15,749,2,,,,689.42,0
837010,20:52:49,20:52:49,750,3,,,,865.48,0
837010,20:53:24,20:53:24,751,4,,,,1079.71,0
837010,20:54:08,20:54:08,752,5,,,,1381.88,0
837010,20:55:11,20:55:11,9574,6,,,,1747.56,0
837010,20:55:41,20:55:41,9572,7,,,,1939.01,0
837010,20:57:00,20:57:00,732,8,,,,2482.51,
837010,20:57:27,20:57:27,7078,9,,,,2694.68,0
837010,20:58:16,20:58:16,759,10,,,,3077.52,0
837010,20:58:46,20:58:46,760,11,,,,3302.56,0
837010,20:59:17,20:59:17,761,12,,,,3528.94,0
837010,21:00:28,21:00:28,762,13,,,,4002.03,0
837010,21:02:06,21:02:06,10789,14,,,,4611.15,0
837010,21:03:00,21:03:00,2637,15,,,,4976.14,0
837010,21:03:32,21:03:32,9565,16,,,,5189.76,0
837010,21:04:00,21:04:00,9456,17,,,,5373.15,
837010,21:04:47,21:04:47,2640,18,,,,5616.29,0
837010,21:05:47,21:05:47,2641,19,,,,5893.12,0
837010,21:06:25,21:06:25,4421,20,,,,6014.77,0
837010,21:07:05,21:07:05,4422,21,,,,6187.31,0
837010,21:09:27,21:09:27,10456,22,,,,6636.57,0
837010,21:10:00,21:10:00,4424,23,,,,6753.06,0
837010,21:10:35,21:10:35,4425,24,,,,6921.54,0
837010,21:11:00,21:11:00,4426,25,,,,7039.56,
837010,21:12:03,21:12:03,4427,26,,,,7298.42,0
837010,21:12:39,21:12:39,4428,27,,,,7460.8,0
837010,21:13:42,21:13:42,4429,28,,,,7720.31,0
837010,21:14:51,21:14:51,1153,29,,,,8028.63,0
837010,21:16:00,21:16:00,9869,30,,,,8329.65,
837010,21:22:00,21:22:00,10070,31,,1,,8961.13,
837080,20:50:00,20:50:00,10731,1,,,1,0,
837080,20:52:15,20:52:15,749,2,,,,689.42,0
837080,20:52:49,20:52:49,750,3,,,,865.48,0
837080,20:53:24,20:53:24,751,4,,,,1079.71,0
837080,20:54:08,20:54:08,752,5,,,,1381.88,0
837080,20:55:11,20:55:11,9574,6,,,,1747.56,0
837080,20:55:41,20:55:41,9572,7,,,,1939.01,0
837080,20:57:00,20:57:00,732,8,,,,2482.51,
837080,20:57:27,20:57:27,7078,9,,,,2694.68,0
837080,20:58:16,20:58:16,759,10,,,,3077.52,0
837080,20:58:46,20:58:46,760,11,,,,3302.56,0
837080,20:59:17,20:59:17,761,12,,,,3528.94,0
837080,21:00:28,21:00:28,762,13,,,,4002.03,0
837080,21:02:06,21:02:06,10789,14,,,,4611.15,0
837080,21:03:00,21:03:00,2637,15,,,,4976.14,0
837080,21:03:32,21:03:32,9565,16,,,,5189.76,0
837080,21:04:00,21:04:00,9456,17,,,,5373.15,
837080,21:04:47,21:04:47,2640,18,,,,5616.29,0
837080,21:05:47,21:05:47,2641,19,,,,5893.12,0
837080,21:06:25,21:06:25,4421,20,,,,6014.77,0
837080,21:07:05,21:07:05,4422,21,,,,6187.31,0
837080,21:09:27,21:09:27,10456,22,,,,6636.57,0
837080,21:10:00,21:10:00,4424,23,,,,6753.06,0
837080,21:10:35,21:10:35,4425,24,,,,6921.54,0
837080,21:11:00,21:11:00,4426,25,,,,7039.56,
837080,21:12:03,21:12:03,4427,26,,,,7298.42,0
837080,21:12:39,21:12:39,4428,27,,,,7460.8,0
837080,21:13:42,21:13:42,4429,28,,,,7720.31,0
837080,21:14:51,21:14:51,1153,29,,,,8028.63,0
837080,21:16:00,21:16:00,9869,30,,,,8329.65,
837080,21:22:00,21:22:00,10070,31,,1,,8961.13,
837100,20:50:00,20:50:00,10731,1,,,1,0,
837100,20:52:15,20:52:15,749,2,,,,689.42,0
837100,20:52:49,20:52:49,750,3,,,,865.48,0
837100,20:53:24,20:53:24,751,4,,,,1079.71,0
837100,20:54:08,20:54:08,752,5,,,,1381.88,0
837100,20:55:11,20:55:11,9574,6,,,,1747.56,0
837100,20:55:41,20:55:41,9572,7,,,,1939.01,0
837100,20:57:00,20:57:00,732,8,,,,2482.51,
837100,20:57:27,20:57:27,7078,9,,,,2694.68,0
837100,20:58:16,20:58:16,759,10,,,,3077.52,0
837100,20:58:46,20:58:46,760,11,,,,3302.56,0
837100,20:59:17,20:59:17,761,12,,,,3528.94,0
837100,21:00:28,21:00:28,762,13,,,,4002.03,0
837100,21:02:06,21:02:06,10789,14,,,,4611.15,0
837100,21:03:00,21:03:00,2637,15,,,,4976.14,0
837100,21:03:32,21:03:32,9565,16,,,,5189.76,0
837100,21:04:00,21:04:00,9456,17,,,,5373.15,
837100,21:04:47,21:04:47,2640,18,,,,5616.29,0
837100,21:05:47,21:05:47,2641,19,,,,5893.12,0
837100,21:06:25,21:06:25,4421,20,,,,6014.77,0
837100,21:07:05,21:07:05,4422,21,,,,6187.31,0
837100,21:09:27,21:09:27,10456,22,,,,6636.57,0
837100,21:10:00,21:10:00,4424,23,,,,6753.06,0
837100,21:10:35,21:10:35,4425,24,,,,6921.54,0
837100,21:11:00,21:11:00,4426,25,,,,7039.56,
837100,21:12:03,21:12:03,4427,26,,,,7298.42,0
837100,21:12:39,21:12:39,4428,27,,,,7460.8,0
837100,21:13:42,21:13:42,4429,28,,,,7720.31,0
837100,21:14:51,21:14:51,1153,29,,,,8028.63,0
837100,21:16:00,21:16:00,9869,30,,,,8329.65,
837100,21:22:00,21:22:00,10070,31,,1,,8961.13,
837110,20:50:00,20:50:00,10731,1,,,1,0,
837110,20:52:15,20:52:15,749,2,,,,689.42,0
837110,20:52:49,20:52:49,750,3,,,,865.48,0
837110,20:53:24,20:53:24,751,4,,,,1079.71,0
837110,20:54:08,20:54:08,752,5,,,,1381.88,0
837110,20:55:11,20:55:11,9574,6,,,,1747.56,0
837110,20:55:41,20:55:41,9572,7,,,,1939.01,0
837110,20:57:00,20:57:00,732,8,,,,2482.51,
837110,20:57:27,20:57:27,7078,9,,,,2694.68,0
837110,20:58:16,20:58:16,759,10,,,,3077.52,0
837110,20:58:46,20:58:46,760,11,,,,3302.56,0
837110,20:59:17,20:59:17,761,12,,,,3528.94,0
837110,21:00:28,21:00:28,762,13,,,,4002.03,0
837110,21:02:06,21:02:06,10789,14,,,,4611.15,0
837110,21:03:00,21:03:00,2637,15,,,,4976.14,0
837110,21:03:32,21:03:32,9565,16,,,,5189.76,0
837110,21:04:00,21:04:00,9456,17,,,,5373.15,
837110,21:04:47,21:04:47,2640,18,,,,5616.29,0
837110,21:05:47,21:05:47,2641,19,,,,5893.12,0
837110,21:06:25,21:06:25,4421,20,,,,6014.77,0
837110,21:07:05,21:07:05,4422,21,,,,6187.31,0
837110,21:09:27,21:09:27,10456,22,,,,6636.57,0
837110,21:10:00,21:10:00,4424,23,,,,6753.06,0
837110,21:10:35,21:10:35,4425,24,,,,6921.54,0
837110,21:11:00,21:11:00,4426,25,,,,7039.56,
837110,21:12:03,21:12:03,4427,26,,,,7298.42,0
837110,21:12:39,21:12:39,4428,27,,,,7460.8,0
837110,21:13:42,21:13:42,4429,28,,,,7720.31,0
837110,21:14:51,21:14:51,1153,29,,,,8028.63,0
837110,21:16:00,21:16:00,9869,30,,,,8329.65,
837110,21:22:00,21:22:00,10070,31,,1,,8961.13,
8719020,20:00:00,20:00:00,10731,1,,,1,0,
8719020,20:01:56,20:01:56,749,2,,,,689.42,0
8719020,20:02:25,20:02:25,750,3,,,,865.48,0
8719020,20:02:55,20:02:55,751,4,,,,1079.71,0
8719020,20:03:32,20:03:32,752,5,,,,1381.88,0
8719020,20:04:26,20:04:26,9574,6,,,,1747.56,0
8719020,20:04:52,20:04:52,9572,7,,,,1939.01,0
8719020,20:06:00,20:06:00,732,8,,,,2482.51,
8719020,20:06:27,20:06:27,7078,9,,,,2694.68,0
8719020,20:07:16,20:07:16,759,10,,,,3077.52,0
8719020,20:07:46,20:07:46,760,11,,,,3302.56,0
8719020,20:08:17,20:08:17,761,12,,,,3528.94,0
8719020,20:09:28,20:09:28,762,13,,,,4002.03,0
8719020,20:11:06,20:11:06,10789,14,,,,4611.15,0
8719020,20:12:00,20:12:00,2637,15,,,,4976.14,0
8719020,20:12:32,20:12:32,9565,16,,,,5189.76,0
8719020,20:13:00,20:13:00,9456,17,,,,5373.15,
8719020,20:13:27,20:13:27,2640,18,,,,5616.29,0
8719020,20:14:01,20:14:01,2641,19,,,,5893.12,0
8719020,20:14:22,20:14:22,4421,20,,,,6014.77,0
8719020,20:14:45,20:14:45,4422,21,,,,6187.31,0
8719020,20:16:07,20:16:07,10456,22,,,,6636.57,0
8719020,20:16:25,20:16:25,4424,23,,,,6753.06,0
8719020,20:16:45,20:16:45,4425,24,,,,6921.54,0
8719020,20:17:00,20:17:00,4426,25,,,,7039.56,
8719020,20:18:54,20:18:54,4427,26,,,,7298.42,0
8719020,20:19:58,20:19:58,4428,27,,,,7460.8,0
8719020,20:21:52,20:21:52,4429,28,,,,7720.31,0
8719020,20:23:56,20:23:56,1153,29,,,,8028.63,0
8719020,20:26:00,20:26:00,9869,30,,,,8329.65,
8719020,20:32:00,20:32:00,10070,31,,1,,8961.13,
8719030,20:00:00,20:00:00,10731,1,,,1,0,
8719030,20:01:56,20:01:56,749,2,,,,689.42,0
8719030,20:02:25,20:02:25,750,3,,,,865.48,0
8719030,20:02:55,20:02:55,751,4,,,,1079.71,0
8719030,20:03:32,20:03:32,752,5,,,,1381.88,0
8719030,20:04:26,20:04:26,9574,6,,,,1747.56,0
8719030,20:04:52,20:04:52,9572,7,,,,1939.01,0
8719030,20:06:00,20:06:00,732,8,,,,2482.51,
8719030,20:06:27,20:06:27,7078,9,,,,2694.68,0
8719030,20:07:16,20:07:16,759,10,,,,3077.52,0
8719030,20:07:46,20:07:46,760,11,,,,3302.56,0
8719030,20:08:17,20:08:17,761,12,,,,3528.94,0
8719030,20:09:28,20:09:28,762,13,,,,4002.03,0
8719030,20:11:06,20:11:06,10789,14,,,,4611.15,0
8719030,20:12:00,20:12:00,2637,15,,,,4976.14,0
8719030,20:12:32,20:12:32,9565,16,,,,5189.76,0
8719030,20:13:00,20:13:00,9456,17,,,,5373.15,
8719030,20:13:27,20:13:27,2640,18,,,,5616.29,0
8719030,20:14:01,20:14:01,2641,19,,,,5893.12,0
8719030,20:14:22,20:14:22,4421,20,,,,6014.77,0
8719030,20:14:45,20:14:45,4422,21,,,,6187.31,0
8719030,20:16:07,20:16:07,10456,22,,,,6636.57,0
8719030,20:16:25,20:16:25,4424,23,,,,6753.06,0
8719030,20:16:45,20:16:45,4425,24,,,,6921.54,0
8719030,20:17:00,20:17:00,4426,25,,,,7039.56,
8719030,20:18:54,20:18:54,4427,26,,,,7298.42,0
8719030,20:19:58,20:19:58,4428,27,,,,7460.8,0
8719030,20:21:52,20:21:52,4429,28,,,,7720.31,0
8719030,20:23:56,20:23:56,1153,29,,,,8028.63,0
8719030,20:26:00,20:26:00,9869,30,,,,8329.65,
8719030,20:32:00,20:32:00,10070,31,,1,,8961.13,
8719040,20:00:00,20:00:00,10731,1,,,1,0,
8719040,20:01:56,20:01:56,749,2,,,,689.42,0
8719040,20:02:25,20:02:25,750,3,,,,865.48,0
8719040,20:02:55,20:02:55,751,4,,,,1079.71,0
8719040,20:03:32,20:03:32,752,5,,,,1381.88,0
8719040,20:04:26,20:04:26,9574,6,,,,1747.56,0
8719040,20:04:52,20:04:52,9572,7,,,,1939.01,0
8719040,20:06:00,20:06:00,732,8,,,,2482.51,
8719040,20:06:27,20:06:27,7078,9,,,,2694.68,0
8719040,20:07:16,20:07:16,759,10,,,,3077.52,0
8719040,20:07:46,20:07:46,760,11,,,,3302.56,0
8719040,20:08:17,20:08:17,761,12,,,,3528.94,0
8719040,20:09:28,20:09:28,762,13,,,,4002.03,0
8719040,20:11:06,20:11:06,10789,14,,,,4611.15,0
8719040,20:12:00,20:12:00,2637,15,,,,4976.14,0
8719040,20:12:32,20:12:32,9565,16,,,,5189.76,0
8719040,20:13:00,20:13:00,9456,17,,,,5373.15,
8719040,20:13:27,20:13:27,2640,18,,,,5616.29,0
8719040,20:14:01,20:14:01,2641,19,,,,5893.12,0
8719040,20:14:22,20:14:22,4421,20,,,,6014.77,0
8719040,20:14:45,20:14:45,4422,21,,,,6187.31,0
8719040,20:16:07,20:16:07,10456,22,,,,6636.57,0
8719040,20:16:25,20:16:25,4424,23,,,,6753.06,0
8719040,20:16:45,20:16:45,4425,24,,,,6921.54,0
8719040,20:17:00,20:17:00,4426,25,,,,7039.56,
8719040,20:18:54,20:18:54,4427,26,,,,7298.42,0
8719040,20:19:58,20:19:58,4428,27,,,,7460.8,0
8719040,20:21:52,20:21:52,4429,28,,,,7720.31,0
8719040,20:23:56,20:23:56,1153,29,,,,8028.63,0
8719040,20:26:00,20:26:00,9869,30,,,,8329.65,
8719040,20:32:00,20:32:00,10070,31,,1,,8961.13,
8719050,20:00:00,20:00:00,10731,1,,,1,0,
8719050,20:01:56,20:01:56,749,2,,,,689.42,0
8719050,20:02:25,20:02:25,750,3,,,,865.48,0
8719050,20:02:55,20:02:55,751,4,,,,1079.71,0
8719050,20:03:32,20:03:32,752,5,,,,1381.88,0
8719050,20:04:26,20:04:26,9574,6,,,,1747.56,0
8719050,20:04:52,20:04:52,9572,7,,,,1939.01,0
8719050,20:06:00,20:06:00,732,8,,,,2482.51,
8719050,20:06:27,20:06:27,7078,9,,,,2694.68,0
8719050,20:07:16,20:07:16,759,10,,,,3077.52,0
8719050,20:07:46,20:07:46,760,11,,,,3302.56,0
8719050,20:08:17,20:08:17,761,12,,,,3528.94,0
8719050,20:09:28,20:09:28,762,13,,,,4002.03,0
8719050,20:11:06,20:11:06,10789,14,,,,4611.15,0
8719050,20:12:00,20:12:00,2637,15,,,,4976.14,0
8719050,20:12:32,20:12:32,9565,16,,,,5189.76,0
8719050,20:13:00,20:13:00,9456,17,,,,5373.15,
8719050,20:13:27,20:13:27,2640,18,,,,5616.29,0
8719050,20:14:01,20:14:01,2641,19,,,,5893.12,0
8719050,20:14:22,20:14:22,4421,20,,,,6014.77,0
8719050,20:14:45,20:14:45,4422,21,,,,6187.31,0
8719050,20:16:07,20:16:07,10456,22,,,,6636.57,0
8719050,20:16:25,20:16:25,4424,23,,,,6753.06,0
8719050,20:16:45,20:16:45,4425,24,,,,6921.54,0
8719050,20:17:00,20:17:00,4426,25,,,,7039.56,
8719050,20:18:54,20:18:54,4427,26,,,,7298.42,0
8719050,20:19:58,20:19:58,4428,27,,,,7460.8,0
8719050,20:21:52,20:21:52,4429,28,,,,7720.31,0
8719050,20:23:56,20:23:56,1153,29,,,,8028.63,0
8719050,20:26:00,20:26:00,9869,30,,,,8329.65,
8719050,20:32:00,20:32:00,10070,31,,1,,8961.13,
8719060,20:00:00,20:00:00,10731,1,,,1,0,
8719060,20:01:56,20:01:56,749,2,,,,689.42,0
8719060,20:02:25,20:02:25,750,3,,,,865.48,0
8719060,20:02:55,20:02:55,751,4,,,,1079.71,0
8719060,20:03:32,20:03:32,752,5,,,,1381.88,0
8719060,20:04:26,20:04:26,9574,6,,,,1747.56,0
8719060,20:04:52,20:04:52,9572,7,,,,1939.01,0
8719060,20:06:00,20:06:00,732,8,,,,2482.51,
8719060,20:06:27,20:06:27,7078,9,,,,2694.68,0
8719060,20:07:16,20:07:16,759,10,,,,3077.52,0
8719060,20:07:46,20:07:46,760,11,,,,3302.56,0
8719060,20:08:17,20:08:17,761,12,,,,3528.94,0
8719060,20:09:28,20:09:28,762,13,,,,4002.03,0
8719060,20:11:06,20:11:06,10789,14,,,,4611.15,0
8719060,20:12:00,20:12:00,2637,15,,,,4976.14,0
8719060,20:12:32,20:12:32,9565,16,,,,5189.76,0
8719060,20:13:00,20:13:00,9456,17,,,,5373.15,
8719060,20:13:27,20:13:27,2640,18,,,,5616.29,0
8719060,20:14:01,20:14:01,2641,19,,,,5893.12,0
8719060,20:14:22,20:14:22,4421,20,,,,6014.77,0
8719060,20:14:45,20:14:45,4422,21,,,,6187.31,0
8719060,20:16:07,20:16:07,10456,22,,,,6636.57,0
8719060,20:16:25,20:16:25,4424,23,,,,6753.06,0
8719060,20:16:45,20:16:45,4425,24,,,,6921.54,0
8719060,20:17:00,20:17:00,4426,25,,,,7039.56,
8719060,20:18:54,20:18:54,4427,26,,,,7298.42,0
8719060,20:19:58,20:19:58,4428,27,,,,7460.8,0
8719060,20:21:52,20:21:52,4429,28,,,,7720.31,0
8719060,20:23:56,20:23:56,1153,29,,,,8028.63,0
8719060,20:26:00,20:26:00,9869,30,,,,8329.65,
8719060,20:32:00,20:32:00,10070,31,,1,,8961.13,
8919020,15:00:00,15:00:00,10731,1,,,1,0,
8919020,15:02:15,15:02:15,749,2,,,,689.42,0
8919020,15:02:49,15:02:49,750,3,,,,865.48,0
8919020,15:03:24,15:03:24,751,4,,,,1079.71,0
8919020,15:04:08,15:04:08,752,5,,,,1381.88,0
8919020,15:05:11,15:05:11,9574,6,,,,1747.56,0
8919020,15:05:41,15:05:41,9572,7,,,,1939.01,0
8919020,15:07:00,15:07:00,732,8,,,,2482.51,
8919020,15:07:34,15:07:34,7078,9,,,,2694.68,0
8919020,15:08:37,15:08:37,759,10,,,,3077.52,0
8919020,15:09:17,15:09:17,760,11,,,,3302.56,0
8919020,15:09:56,15:09:56,761,12,,,,3528.94,0
8919020,15:11:27,15:11:27,762,13,,,,4002.03,0
8919020,15:13:34,15:13:34,10789,14,,,,4611.15,0
8919020,15:14:43,15:14:43,2637,15,,,,4976.14,0
8919020,15:15:25,15:15:25,9565,16,,,,5189.76,0
8919020,15:16:00,15:16:00,9456,17,,,,5373.15,
8919020,15:16:47,15:16:47,2640,18,,,,5616.29,0
8919020,15:17:47,15:17:47,2641,19,,,,5893.12,0
8919020,15:18:25,15:18:25,4421,20,,,,6014.77,0
8919020,15:19:05,15:19:05,4422,21,,,,6187.31,0
8919020,15:21:27,15:21:27,10456,22,,,,6636.57,0
8919020,15:22:00,15:22:00,4424,23,,,,6753.06,0
8919020,15:22:35,15:22:35,4425,24,,,,6921.54,0
8919020,15:23:00,15:23:00,4426,25,,,,7039.56,
8919020,15:25:19,15:25:19,4427,26,,,,7298.42,0
8919020,15:26:38,15:26:38,4428,27,,,,7460.8,0
8919020,15:28:57,15:28:57,4429,28,,,,7720.31,0
8919020,15:31:28,15:31:28,1153,29,,,,8028.63,0
8919020,15:34:00,15:34:00,9869,30,,,,8329.65,
8919020,15:41:00,15:41:00,10070,31,,1,,8961.13,
8919030,15:00:00,15:00:00,10731,1,,,1,0,
8919030,15:02:15,15:02:15,749,2,,,,689.42,0
8919030,15:02:49,15:02:49,750,3,,,,865.48,0
8919030,15:03:24,15:03:24,751,4,,,,1079.71,0
8919030,15:04:08,15:04:08,752,5,,,,1381.88,0
8919030,15:05:11,15:05:11,9574,6,,,,1747.56,0
8919030,15:05:41,15:05:41,9572,7,,,,1939.01,0
8919030,15:07:00,15:07:00,732,8,,,,2482.51,
8919030,15:07:34,15:07:34,7078,9,,,,2694.68,0
8919030,15:08:37,15:08:37,759,10,,,,3077.52,0
8919030,15:09:17,15:09:17,760,11,,,,3302.56,0
8919030,15:09:56,15:09:56,761,12,,,,3528.94,0
8919030,15:11:27,15:11:27,762,13,,,,4002.03,0
8919030,15:13:34,15:13:34,10789,14,,,,4611.15,0
8919030,15:14:43,15:14:43,2637,15,,,,4976.14,0
8919030,15:15:25,15:15:25,9565,16,,,,5189.76,0
8919030,15:16:00,15:16:00,9456,17,,,,5373.15,
8919030,15:16:47,15:16:47,2640,18,,,,5616.29,0
8919030,15:17:47,15:17:47,2641,19,,,,5893.12,0
8919030,15:18:25,15:18:25,4421,20,,,,6014.77,0
8919030,15:19:05,15:19:05,4422,21,,,,6187.31,0
8919030,15:21:27,15:21:27,10456,22,,,,6636.57,0
8919030,15:22:00,15:22:00,4424,23,,,,6753.06,0
8919030,15:22:35,15:22:35,4425,24,,,,6921.54,0
8919030,15:23:00,15:23:00,4426,25,,,,7039.56,
8919030,15:25:19,15:25:19,4427,26,,,,7298.42,0
8919030,15:26:38,15:26:38,4428,27,,,,7460.8,0
8919030,15:28:57,15:28:57,4429,28,,,,7720.31,0
8919030,15:31:28,15:31:28,1153,29,,,,8028.63,0
8919030,15:34:00,15:34:00,9869,30,,,,8329.65,
8919030,15:41:00,15:41:00,10070,31,,1,,8961.13,
8919040,15:00:00,15:00:00,10731,1,,,1,0,
8919040,15:02:15,15:02:15,749,2,,,,689.42,0
8919040,15:02:49,15:02:49,750,3,,,,865.48,0
8919040,15:03:24,15:03:24,751,4,,,,1079.71,0
8919040,15:04:08,15:04:08,752,5,,,,1381.88,0
8919040,15:05:11,15:05:11,9574,6,,,,1747.56,0
8919040,15:05:41,15:05:41,9572,7,,,,1939.01,0
8919040,15:07:00,15:07:00,732,8,,,,2482.51,
8919040,15:07:34,15:07:34,7078,9,,,,2694.68,0
8919040,15:08:37,15:08:37,759,10,,,,3077.52,0
8919040,15:09:17,15:09:17,760,11,,,,3302.56,0
8919040,15:09:56,15:09:56,761,12,,,,3528.94,0
8919040,15:11:27,15:11:27,762,13,,,,4002.03,0
8919040,15:13:34,15:13:34,10789,14,,,,4611.15,0
8919040,15:14:43,15:14:43,2637,15,,,,4976.14,0
8919040,15:15:25,15:15:25,9565,16,,,,5189.76,0
8919040,15:16:00,15:16:00,9456,17,,,,5373.15,
8919040,15:16:47,15:16:47,2640,18,,,,5616.29,0
8919040,15:17:47,15:17:47,2641,19,,,,5893.12,0
8919040,15:18:25,15:18:25,4421,20,,,,6014.77,0
8919040,15:19:05,15:19:05,4422,21,,,,6187.31,0
8919040,15:21:27,15:21:27,10456,22,,,,6636.57,0
8919040,15:22:00,15:22:00,4424,23,,,,6753.06,0
8919040,15:22:35,15:22:35,4425,24,,,,6921.54,0
8919040,15:23:00,15:23:00,4426,25,,,,7039.56,
8919040,15:25:19,15:25:19,4427,26,,,,7298.42,0
8919040,15:26:38,15:26:38,4428,27,,,,7460.8,0
8919040,15:28:57,15:28:57,4429,28,,,,7720.31,0
8919040,15:31:28,15:31:28,1153,29,,,,8028.63,0
8919040,15:34:00,15:34:00,9869,30,,,,8329.65,
8919040,15:41:00,15:41:00,10070,31,,1,,8961.13,
8919050,15:00:00,15:00:00,10731,1,,,1,0,
8919050,15:02:15,15:02:15,749,2,,,,689.42,0
8919050,15:02:49,15:02:49,750,3,,,,865.48,0
8919050,15:03:24,15:03:24,751,4,,,,1079.71,0
8919050,15:04:08,15:04:08,752,5,,,,1381.88,0
8919050,15:05:11,15:05:11,9574,6,,,,1747.56,0
8919050,15:05:41,15:05:41,9572,7,,,,1939.01,0
8919050,15:07:00,15:07:00,732,8,,,,2482.51,
8919050,15:07:34,15:07:34,7078,9,,,,2694.68,0
8919050,15:08:37,15:08:37,759,10,,,,3077.52,0
8919050,15:09:17,15:09:17,760,11,,,,3302.56,0
8919050,15:09:56,15:09:56,761,12,,,,3528.94,0
8919050,15:11:27,15:11:27,762,13,,,,4002.03,0
8919050,15:13:34,15:13:34,10789,14,,,,4611.15,0
8919050,15:14:43,15:14:43,2637,15,,,,4976.14,0
8919050,15:15:25,15:15:25,9565,16,,,,5189.76,0
8919050,15:16:00,15:16:00,9456,17,,,,5373.15,
8919050,15:16:47,15:16:47,2640,18,,,,5616.29,0
8919050,15:17:47,15:17:47,2641,19,,,,5893.12,0
8919050,15:18:25,15:18:25,4421,20,,,,6014.77,0
8919050,15:19:05,15:19:05,4422,21,,,,6187.31,0
8919050,15:21:27,15:21:27,10456,22,,,,6636.57,0
8919050,15:22:00,15:22:00,4424,23,,,,6753.06,0
8919050,15:22:35,15:22:35,4425,24,,,,6921.54,0
8919050,15:23:00,15:23:00,4426,25,,,,7039.56,
8919050,15:25:19,15:25:19,4427,26,,,,7298.42,0
8919050,15:26:38,15:26:38,4428,27,,,,7460.8,0
8919050,15:28:57,15:28:57,4429,28,,,,7720.31,0
8919050,15:31:28,15:31:28,1153,29,,,,8028.63,0
8919050,15:34:00,15:34:00,9869,30,,,,8329.65,
8919050,15:41:00,15:41:00,10070,31,,1,,8961.13,
8919060,15:00:00,15:00:00,10731,1,,,1,0,
8919060,15:02:15,15:02:15,749,2,,,,689.42,0
8919060,15:02:49,15:02:49,750,3,,,,865.48,0
8919060,15:03:24,15:03:24,751,4,,,,1079.71,0
8919060,15:04:08,15:04:08,752,5,,,,1381.88,0
8919060,15:05:11,15:05:11,9574,6,,,,1747.56,0
8919060,15:05:41,15:05:41,9572,7,,,,1939.01,0
8919060,15:07:00,15:07:00,732,8,,,,2482.51,
8919060,15:07:34,15:07:34,7078,9,,,,2694.68,0
8919060,15:08:37,15:08:37,759,10,,,,3077.52,0
8919060,15:09:17,15:09:17,760,11,,,,3302.56,0
8919060,15:09:56,15:09:56,761,12,,,,3528.94,0
8919060,15:11:27,15:11:27,762,13,,,,4002.03,0
8919060,15:13:34,15:13:34,10789,14,,,,4611.15,0
8919060,15:14:43,15:14:43,2637,15,,,,4976.14,0
8919060,15:15:25,15:15:25,9565,16,,,,5189.76,0
8919060,15:16:00,15:16:00,9456,17,,,,5373.15,
8919060,15:16:47,15:16:47,2640,18,,,,5616.29,0
8919060,15:17:47,15:17:47,2641,19,,,,5893.12,0
8919060,15:18:25,15:18:25,4421,20,,,,6014.77,0
8919060,15:19:05,15:19:05,4422,21,,,,6187.31,0
8919060,15:21:27,15:21:27,10456,22,,,,6636.57,0
8919060,15:22:00,15:22:00,4424,23,,,,6753.06,0
8919060,15:22:35,15:22:35,4425,24,,,,6921.54,0
8919060,15:23:00,15:23:00,4426,25,,,,7039.56,
8919060,15:25:19,15:25:19,4427,26,,,,7298.42,0
8919060,15:26:38,15:26:38,4428,27,,,,7460.8,0
8919060,15:28:57,15:28:57,4429,28,,,,7720.31,0
8919060,15:31:28,15:31:28,1153,29,,,,8028.63,0
8919060,15:34:00,15:34:00,9869,30,,,,8329.65,
8919060,15:41:00,15:41:00,10070,31,,1,,8961.13,
8958010,17:50:00,17:50:00,10731,1,,,1,0,
8958010,17:52:15,17:52:15,749,2,,,,689.42,0
8958010,17:52:49,17:52:49,750,3,,,,865.48,0
8958010,17:53:24,17:53:24,751,4,,,,1079.71,0
8958010,17:54:08,17:54:08,752,5,,,,1381.88,0
8958010,17:55:11,17:55:11,9574,6,,,,1747.56,0
8958010,17:55:41,17:55:41,9572,7,,,,1939.01,0
8958010,17:57:00,17:57:00,732,8,,,,2482.51,
8958010,17:57:30,17:57:30,7078,9,,,,2694.68,0
8958010,17:58:27,17:58:27,759,10,,,,3077.52,0
8958010,17:59:01,17:59:01,760,11,,,,3302.56,0
8958010,17:59:36,17:59:36,761,12,,,,3528.94,0
8958010,18:00:58,18:00:58,762,13,,,,4002.03,0
8958010,18:02:50,18:02:50,10789,14,,,,4611.15,0
8958010,18:03:52,18:03:52,2637,15,,,,4976.14,0
8958010,18:04:29,18:04:29,9565,16,,,,5189.76,0
8958010,18:05:00,18:05:00,9456,17,,,,5373.15,
8958010,18:05:47,18:05:47,2640,18,,,,5616.29,0
8958010,18:06:47,18:06:47,2641,19,,,,5893.12,0
8958010,18:07:25,18:07:25,4421,20,,,,6014.77,0
8958010,18:08:05,18:08:05,4422,21,,,,6187.31,0
8958010,18:10:27,18:10:27,10456,22,,,,6636.57,0
8958010,18:11:00,18:11:00,4424,23,,,,6753.06,0
8958010,18:11:35,18:11:35,4425,24,,,,6921.54,0
8958010,18:12:00,18:12:00,4426,25,,,,7039.56,
8958010,18:13:28,18:13:28,4427,26,,,,7298.42,0
8958010,18:14:18,18:14:18,4428,27,,,,7460.8,0
8958010,18:15:47,18:15:47,4429,28,,,,7720.31,0
8958010,18:17:23,18:17:23,1153,29,,,,8028.63,0
8958010,18:19:00,18:19:00,9869,30,,,,8329.65,
8958010,18:25:00,18:25:00,10070,31,,1,,8961.13,
8958080,17:50:00,17:50:00,10731,1,,,1,0,
8958080,17:52:15,17:52:15,749,2,,,,689.42,0
8958080,17:52:49,17:52:49,750,3,,,,865.48,0
8958080,17:53:24,17:53:24,751,4,,,,1079.71,0
8958080,17:54:08,17:54:08,752,5,,,,1381.88,0
8958080,17:55:11,17:55:11,9574,6,,,,1747.56,0
8958080,17:55:41,17:55:41,9572,7,,,,1939.01,0
8958080,17:57:00,17:57:00,732,8,,,,2482.51,
8958080,17:57:30,17:57:30,7078,9,,,,2694.68,0
8958080,17:58:27,17:58:27,759,10,,,,3077.52,0
8958080,17:59:01,17:59:01,760,11,,,,3302.56,0
8958080,17:59:36,17:59:36,761,12,,,,3528.94,0
8958080,18:00:58,18:00:58,762,13,,,,4002.03,0
8958080,18:02:50,18:02:50,10789,14,,,,4611.15,0
8958080,18:03:52,18:03:52,2637,15,,,,4976.14,0
8958080,18:04:29,18:04:29,9565,16,,,,5189.76,0
8958080,18:05:00,18:05:00,9456,17,,,,5373.15,
8958080,18:05:47,18:05:47,2640,18,,,,5616.29,0
8958080,18:06:47,18:06:47,2641,19,,,,5893.12,0
8958080,18:07:25,18:07:25,4421,20,,,,6014.77,0
8958080,18:08:05,18:08:05,4422,21,,,,6187.31,0
8958080,18:10:27,18:10:27,10456,22,,,,6636.57,0
8958080,18:11:00,18:11:00,4424,23,,,,6753.06,0
8958080,18:11:35,18:11:35,4425,24,,,,6921.54,0
8958080,18:12:00,18:12:00,4426,25,,,,7039.56,
8958080,18:13:28,18:13:28,4427,26,,,,7298.42,0
8958080,18:14:18,18:14:18,4428,27,,,,7460.8,0
8958080,18:15:47,18:15:47,4429,28,,,,7720.31,0
8958080,18:17:23,18:17:23,1153,29,,,,8028.63,0
8958080,18:19:00,18:19:00,9869,30,,,,8329.65,
8958080,18:25:00,18:25:00,10070,31,,1,,8961.13,
8958100,17:50:00,17:50:00,10731,1,,,1,0,
8958100,17:52:15,17:52:15,749,2,,,,689.42,0
8958100,17:52:49,17:52:49,750,3,,,,865.48,0
8958100,17:53:24,17:53:24,751,4,,,,1079.71,0
8958100,17:54:08,17:54:08,752,5,,,,1381.88,0
8958100,17:55:11,17:55:11,9574,6,,,,1747.56,0
8958100,17:55:41,17:55:41,9572,7,,,,1939.01,0
8958100,17:57:00,17:57:00,732,8,,,,2482.51,
8958100,17:57:30,17:57:30,7078,9,,,,2694.68,0
8958100,17:58:27,17:58:27,759,10,,,,3077.52,0
8958100,17:59:01,17:59:01,760,11,,,,3302.56,0
8958100,17:59:36,17:59:36,761,12,,,,3528.94,0
8958100,18:00:58,18:00:58,762,13,,,,4002.03,0
8958100,18:02:50,18:02:50,10789,14,,,,4611.15,0
8958100,18:03:52,18:03:52,2637,15,,,,4976.14,0
8958100,18:04:29,18:04:29,9565,16,,,,5189.76,0
8958100,18:05:00,18:05:00,9456,17,,,,5373.15,
8958100,18:05:47,18:05:47,2640,18,,,,5616.29,0
8958100,18:06:47,18:06:47,2641,19,,,,5893.12,0
8958100,18:07:25,18:07:25,4421,20,,,,6014.77,0
8958100,18:08:05,18:08:05,4422,21,,,,6187.31,0
8958100,18:10:27,18:10:27,10456,22,,,,6636.57,0
8958100,18:11:00,18:11:00,4424,23,,,,6753.06,0
8958100,18:11:35,18:11:35,4425,24,,,,6921.54,0
8958100,18:12:00,18:12:00,4426,25,,,,7039.56,
8958100,18:13:28,18:13:28,4427,26,,,,7298.42,0
8958100,18:14:18,18:14:18,4428,27,,,,7460.8,0
8958100,18:15:47,18:15:47,4429,28,,,,7720.31,0
8958100,18:17:23,18:17:23,1153,29,,,,8028.63,0
8958100,18:19:00,18:19:00,9869,30,,,,8329.65,
8958100,18:25:00,18:25:00,10070,31,,1,,8961.13,
8958110,17:50:00,17:50:00,10731,1,,,1,0,
8958110,17:52:15,17:52:15,749,2,,,,689.42,0
8958110,17:52:49,17:52:49,750,3,,,,865.48,0
8958110,17:53:24,17:53:24,751,4,,,,1079.71,0
8958110,17:54:08,17:54:08,752,5,,,,1381.88,0
8958110,17:55:11,17:55:11,9574,6,,,,1747.56,0
8958110,17:55:41,17:55:41,9572,7,,,,1939.01,0
8958110,17:57:00,17:57:00,732,8,,,,2482.51,
8958110,17:57:30,17:57:30,7078,9,,,,2694.68,0
8958110,17:58:27,17:58:27,759,10,,,,3077.52,0
8958110,17:59:01,17:59:01,760,11,,,,3302.56,0
8958110,17:59:36,17:59:36,761,12,,,,3528.94,0
8958110,18:00:58,18:00:58,762,13,,,,4002.03,0
8958110,18:02:50,18:02:50,10789,14,,,,4611.15,0
8958110,18:03:52,18:03:52,2637,15,,,,4976.14,0
8958110,18:04:29,18:04:29,9565,16,,,,5189.76,0
8958110,18:05:00,18:05:00,9456,17,,,,5373.15,
8958110,18:05:47,18:05:47,2640,18,,,,5616.29,0
8958110,18:06:47,18:06:47,2641,19,,,,5893.12,0
8958110,18:07:25,18:07:25,4421,20,,,,6014.77,0
8958110,18:08:05,18:08:05,4422,21,,,,6187.31,0
8958110,18:10:27,18:10:27,10456,22,,,,6636.57,0
8958110,18:11:00,18:11:00,4424,23,,,,6753.06,0
8958110,18:11:35,18:11:35,4425,24,,,,6921.54,0
8958110,18:12:00,18:12:00,4426,25,,,,7039.56,
8958110,18:13:28,18:13:28,4427,26,,,,7298.42,0
8958110,18:14:18,18:14:18,4428,27,,,,7460.8,0
8958110,18:15:47,18:15:47,4429,28,,,,7720.31,0
8958110,18:17:23,18:17:23,1153,29,,,,8028.63,0
8958110,18:19:00,18:19:00,9869,30,,,,8329.65,
8958110,18:25:00,18:25:00,10070,31,,1,,8961.13,
897070,22:56:00,22:56:00,10731,1,,,1,0,
897070,22:57:56,22:57:56,749,2,,,,689.42,0
897070,22:58:25,22:58:25,750,3,,,,865.48,0
897070,22:58:55,22:58:55,751,4,,,,1079.71,0
897070,22:59:32,22:59:32,752,5,,,,1381.88,0
897070,23:00:26,23:00:26,9574,6,,,,1747.56,0
897070,23:00:52,23:00:52,9572,7,,,,1939.01,0
897070,23:02:00,23:02:00,732,8,,,,2482.51,
897070,23:02:27,23:02:27,7078,9,,,,2694.68,0
897070,23:03:16,23:03:16,759,10,,,,3077.52,0
897070,23:03:46,23:03:46,760,11,,,,3302.56,0
897070,23:04:17,23:04:17,761,12,,,,3528.94,0
897070,23:05:28,23:05:28,762,13,,,,4002.03,0
897070,23:07:06,23:07:06,10789,14,,,,4611.15,0
897070,23:08:00,23:08:00,2637,15,,,,4976.14,0
897070,23:08:32,23:08:32,9565,16,,,,5189.76,0
897070,23:09:00,23:09:00,9456,17,,,,5373.15,
897070,23:09:40,23:09:40,2640,18,,,,5616.29,0
897070,23:10:32,23:10:32,2641,19,,,,5893.12,0
897070,23:11:04,23:11:04,4421,20,,,,6014.77,0
897070,23:11:38,23:11:38,4422,21,,,,6187.31,0
897070,23:13:40,23:13:40,10456,22,,,,6636.57,0
897070,23:14:08,23:14:08,4424,23,,,,6753.06,0
897070,23:14:38,23:14:38,4425,24,,,,6921.54,0
897070,23:15:00,23:15:00,4426,25,,,,7039.56,
897070,23:16:03,23:16:03,4427,26,,,,7298.42,0
897070,23:16:39,23:16:39,4428,27,,,,7460.8,0
897070,23:17:42,23:17:42,4429,28,,,,7720.31,0
897070,23:18:51,23:18:51,1153,29,,,,8028.63,0
897070,23:20:00,23:20:00,9869,30,,,,8329.65,
897070,23:26:00,23:26:00,10070,31,,1,,8961.13,
897090,22:56:00,22:56:00,10731,1,,,1,0,
897090,22:57:56,22:57:56,749,2,,,,689.42,0
897090,22:58:25,22:58:25,750,3,,,,865.48,0
897090,22:58:55,22:58:55,751,4,,,,1079.71,0
897090,22:59:32,22:59:32,752,5,,,,1381.88,0
897090,23:00:26,23:00:26,9574,6,,,,1747.56,0
897090,23:00:52,23:00:52,9572,7,,,,1939.01,0
897090,23:02:00,23:02:00,732,8,,,,2482.51,
897090,23:02:27,23:02:27,7078,9,,,,2694.68,0
897090,23:03:16,23:03:16,759,10,,,,3077.52,0
897090,23:03:46,23:03:46,760,11,,,,3302.56,0
897090,23:04:17,23:04:17,761,12,,,,3528.94,0
897090,23:05:28,23:05:28,762,13,,,,4002.03,0
897090,23:07:06,23:07:06,10789,14,,,,4611.15,0
897090,23:08:00,23:08:00,2637,15,,,,4976.14,0
897090,23:08:32,23:08:32,9565,16,,,,5189.76,0
897090,23:09:00,23:09:00,9456,17,,,,5373.15,
897090,23:09:40,23:09:40,2640,18,,,,5616.29,0
897090,23:10:32,23:10:32,2641,19,,,,5893.12,0
897090,23:11:04,23:11:04,4421,20,,,,6014.77,0
897090,23:11:38,23:11:38,4422,21,,,,6187.31,0
897090,23:13:40,23:13:40,10456,22,,,,6636.57,0
897090,23:14:08,23:14:08,4424,23,,,,6753.06,0
897090,23:14:38,23:14:38,4425,24,,,,6921.54,0
897090,23:15:00,23:15:00,4426,25,,,,7039.56,
897090,23:16:03,23:16:03,4427,26,,,,7298.42,0
897090,23:16:39,23:16:39,4428,27,,,,7460.8,0
897090,23:17:42,23:17:42,4429,28,,,,7720.31,0
897090,23:18:51,23:18:51,1153,29,,,,8028.63,0
897090,23:20:00,23:20:00,9869,30,,,,8329.65,
897090,23:26:00,23:26:00,10070,31,,1,,8961.13,
8997010,19:50:00,19:50:00,10731,1,,,1,0,
8997010,19:52:15,19:52:15,749,2,,,,689.42,0
8997010,19:52:49,19:52:49,750,3,,,,865.48,0
8997010,19:53:24,19:53:24,751,4,,,,1079.71,0
8997010,19:54:08,19:54:08,752,5,,,,1381.88,0
8997010,19:55:11,19:55:11,9574,6,,,,1747.56,0
8997010,19:55:41,19:55:41,9572,7,,,,1939.01,0
8997010,19:57:00,19:57:00,732,8,,,,2482.51,
8997010,19:57:27,19:57:27,7078,9,,,,2694.68,0
8997010,19:58:16,19:58:16,759,10,,,,3077.52,0
8997010,19:58:46,19:58:46,760,11,,,,3302.56,0
8997010,19:59:17,19:59:17,761,12,,,,3528.94,0
8997010,20:00:28,20:00:28,762,13,,,,4002.03,0
8997010,20:02:06,20:02:06,10789,14,,,,4611.15,0
8997010,20:03:00,20:03:00,2637,15,,,,4976.14,0
8997010,20:03:32,20:03:32,9565,16,,,,5189.76,0
8997010,20:04:00,20:04:00,9456,17,,,,5373.15,
8997010,20:04:47,20:04:47,2640,18,,,,5616.29,0
8997010,20:05:47,20:05:47,2641,19,,,,5893.12,0
8997010,20:06:25,20:06:25,4421,20,,,,6014.77,0
8997010,20:07:05,20:07:05,4422,21,,,,6187.31,0
8997010,20:09:27,20:09:27,10456,22,,,,6636.57,0
8997010,20:10:00,20:10:00,4424,23,,,,6753.06,0
8997010,20:10:35,20:10:35,4425,24,,,,6921.54,0
8997010,20:11:00,20:11:00,4426,25,,,,7039.56,
8997010,20:12:16,20:12:16,4427,26,,,,7298.42,0
8997010,20:12:58,20:12:58,4428,27,,,,7460.8,0
8997010,20:14:15,20:14:15,4429,28,,,,7720.31,0
8997010,20:15:37,20:15:37,1153,29,,,,8028.63,0
8997010,20:17:00,20:17:00,9869,30,,,,8329.65,
8997010,20:23:00,20:23:00,10070,31,,1,,8961.13,
8997080,19:50:00,19:50:00,10731,1,,,1,0,
8997080,19:52:15,19:52:15,749,2,,,,689.42,0
8997080,19:52:49,19:52:49,750,3,,,,865.48,0
8997080,19:53:24,19:53:24,751,4,,,,1079.71,0
8997080,19:54:08,19:54:08,752,5,,,,1381.88,0
8997080,19:55:11,19:55:11,9574,6,,,,1747.56,0
8997080,19:55:41,19:55:41,9572,7,,,,1939.01,0
8997080,19:57:00,19:57:00,732,8,,,,2482.51,
8997080,19:57:27,19:57:27,7078,9,,,,2694.68,0
8997080,19:58:16,19:58:16,759,10,,,,3077.52,0
8997080,19:58:46,19:58:46,760,11,,,,3302.56,0
8997080,19:59:17,19:59:17,761,12,,,,3528.94,0
8997080,20:00:28,20:00:28,762,13,,,,4002.03,0
8997080,20:02:06,20:02:06,10789,14,,,,4611.15,0
8997080,20:03:00,20:03:00,2637,15,,,,4976.14,0
8997080,20:03:32,20:03:32,9565,16,,,,5189.76,0
8997080,20:04:00,20:04:00,9456,17,,,,5373.15,
8997080,20:04:47,20:04:47,2640,18,,,,5616.29,0
8997080,20:05:47,20:05:47,2641,19,,,,5893.12,0
8997080,20:06:25,20:06:25,4421,20,,,,6014.77,0
8997080,20:07:05,20:07:05,4422,21,,,,6187.31,0
8997080,20:09:27,20:09:27,10456,22,,,,6636.57,0
8997080,20:10:00,20:10:00,4424,23,,,,6753.06,0
8997080,20:10:35,20:10:35,4425,24,,,,6921.54,0
8997080,20:11:00,20:11:00,4426,25,,,,7039.56,
8997080,20:12:16,20:12:16,4427,26,,,,7298.42,0
8997080,20:12:58,20:12:58,4428,27,,,,7460.8,0
8997080,20:14:15,20:14:15,4429,28,,,,7720.31,0
8997080,20:15:37,20:15:37,1153,29,,,,8028.63,0
8997080,20:17:00,20:17:00,9869,30,,,,8329.65,
8997080,20:23:00,20:23:00,10070,31,,1,,8961.13,
8997100,19:50:00,19:50:00,10731,1,,,1,0,
8997100,19:52:15,19:52:15,749,2,,,,689.42,0
8997100,19:52:49,19:52:49,750,3,,,,865.48,0
8997100,19:53:24,19:53:24,751,4,,,,1079.71,0
8997100,19:54:08,19:54:08,752,5,,,,1381.88,0
8997100,19:55:11,19:55:11,9574,6,,,,1747.56,0
8997100,19:55:41,19:55:41,9572,7,,,,1939.01,0
8997100,19:57:00,19:57:00,732,8,,,,2482.51,
8997100,19:57:27,19:57:27,7078,9,,,,2694.68,0
8997100,19:58:16,19:58:16,759,10,,,,3077.52,0
8997100,19:58:46,19:58:46,760,11,,,,3302.56,0
8997100,19:59:17,19:59:17,761,12,,,,3528.94,0
8997100,20:00:28,20:00:28,762,13,,,,4002.03,0
8997100,20:02:06,20:02:06,10789,14,,,,4611.15,0
8997100,20:03:00,20:03:00,2637,15,,,,4976.14,0
8997100,20:03:32,20:03:32,9565,16,,,,5189.76,0
8997100,20:04:00,20:04:00,9456,17,,,,5373.15,
8997100,20:04:47,20:04:47,2640,18,,,,5616.29,0
8997100,20:05:47,20:05:47,2641,19,,,,5893.12,0
8997100,20:06:25,20:06:25,4421,20,,,,6014.77,0
8997100,20:07:05,20:07:05,4422,21,,,,6187.31,0
8997100,20:09:27,20:09:27,10456,22,,,,6636.57,0
8997100,20:10:00,20:10:00,4424,23,,,,6753.06,0
8997100,20:10:35,20:10:35,4425,24,,,,6921.54,0
8997100,20:11:00,20:11:00,4426,25,,,,7039.56,
8997100,20:12:16,20:12:16,4427,26,,,,7298.42,0
8997100,20:12:58,20:12:58,4428,27,,,,7460.8,0
8997100,20:14:15,20:14:15,4429,28,,,,7720.31,0
8997100,20:15:37,20:15:37,1153,29,,,,8028.63,0
8997100,20:17:00,20:17:00,9869,30,,,,8329.65,
8997100,20:23:00,20:23:00,10070,31,,1,,8961.13,
8997110,19:50:00,19:50:00,10731,1,,,1,0,
8997110,19:52:15,19:52:15,749,2,,,,689.42,0
8997110,19:52:49,19:52:49,750,3,,,,865.48,0
8997110,19:53:24,19:53:24,751,4,,,,1079.71,0
8997110,19:54:08,19:54:08,752,5,,,,1381.88,0
8997110,19:55:11,19:55:11,9574,6,,,,1747.56,0
8997110,19:55:41,19:55:41,9572,7,,,,1939.01,0
8997110,19:57:00,19:57:00,732,8,,,,2482.51,
8997110,19:57:27,19:57:27,7078,9,,,,2694.68,0
8997110,19:58:16,19:58:16,759,10,,,,3077.52,0
8997110,19:58:46,19:58:46,760,11,,,,3302.56,0
8997110,19:59:17,19:59:17,761,12,,,,3528.94,0
8997110,20:00:28,20:00:28,762,13,,,,4002.03,0
8997110,20:02:06,20:02:06,10789,14,,,,4611.15,0
8997110,20:03:00,20:03:00,2637,15,,,,4976.14,0
8997110,20:03:32,20:03:32,9565,16,,,,5189.76,0
8997110,20:04:00,20:04:00,9456,17,,,,5373.15,
8997110,20:04:47,20:04:47,2640,18,,,,5616.29,0
8997110,20:05:47,20:05:47,2641,19,,,,5893.12,0
8997110,20:06:25,20:06:25,4421,20,,,,6014.77,0
8997110,20:07:05,20:07:05,4422,21,,,,6187.31,0
8997110,20:09:27,20:09:27,10456,22,,,,6636.57,0
8997110,20:10:00,20:10:00,4424,23,,,,6753.06,0
8997110,20:10:35,20:10:35,4425,24,,,,6921.54,0
8997110,20:11:00,20:11:00,4426,25,,,,7039.56,
8997110,20:12:16,20:12:16,4427,26,,,,7298.42,0
8997110,20:12:58,20:12:58,4428,27,,,,7460.8,0
8997110,20:14:15,20:14:15,4429,28,,,,7720.31,0
8997110,20:15:37,20:15:37,1153,29,,,,8028.63,0
8997110,20:17:00,20:17:00,9869,30,,,,8329.65,
8997110,20:23:00,20:23:00,10070,31,,1,,8961.13,
9141020,19:30:00,19:30:00,10731,1,,,1,0,
9141020,19:31:56,19:31:56,749,2,,,,689.42,0
9141020,19:32:25,19:32:25,750,3,,,,865.48,0
9141020,19:32:55,19:32:55,751,4,,,,1079.71,0
9141020,19:33:32,19:33:32,752,5,,,,1381.88,0
9141020,19:34:26,19:34:26,9574,6,,,,1747.56,0
9141020,19:34:52,19:34:52,9572,7,,,,1939.01,0
9141020,19:36:00,19:36:00,732,8,,,,2482.51,
9141020,19:36:27,19:36:27,7078,9,,,,2694.68,0
9141020,19:37:16,19:37:16,759,10,,,,3077.52,0
9141020,19:37:46,19:37:46,760,11,,,,3302.56,0
9141020,19:38:17,19:38:17,761,12,,,,3528.94,0
9141020,19:39:28,19:39:28,762,13,,,,4002.03,0
9141020,19:41:06,19:41:06,10789,14,,,,4611.15,0
9141020,19:42:00,19:42:00,2637,15,,,,4976.14,0
9141020,19:42:32,19:42:32,9565,16,,,,5189.76,0
9141020,19:43:00,19:43:00,9456,17,,,,5373.15,
9141020,19:43:27,19:43:27,2640,18,,,,5616.29,0
9141020,19:44:01,19:44:01,2641,19,,,,5893.12,0
9141020,19:44:22,19:44:22,4421,20,,,,6014.77,0
9141020,19:44:45,19:44:45,4422,21,,,,6187.31,0
9141020,19:46:07,19:46:07,10456,22,,,,6636.57,0
9141020,19:46:25,19:46:25,4424,23,,,,6753.06,0
9141020,19:46:45,19:46:45,4425,24,,,,6921.54,0
9141020,19:47:00,19:47:00,4426,25,,,,7039.56,
9141020,19:48:54,19:48:54,4427,26,,,,7298.42,0
9141020,19:49:58,19:49:58,4428,27,,,,7460.8,0
9141020,19:51:52,19:51:52,4429,28,,,,7720.31,0
9141020,19:53:56,19:53:56,1153,29,,,,8028.63,0
9141020,19:56:00,19:56:00,9869,30,,,,8329.65,
9141020,20:02:00,20:02:00,10070,31,,1,,8961.13,
9141030,19:30:00,19:30:00,10731,1,,,1,0,
9141030,19:31:56,19:31:56,749,2,,,,689.42,0
9141030,19:32:25,19:32:25,750,3,,,,865.48,0
9141030,19:32:55,19:32:55,751,4,,,,1079.71,0
9141030,19:33:32,19:33:32,752,5,,,,1381.88,0
9141030,19:34:26,19:34:26,9574,6,,,,1747.56,0
9141030,19:34:52,19:34:52,9572,7,,,,1939.01,0
9141030,19:36:00,19:36:00,732,8,,,,2482.51,
9141030,19:36:27,19:36:27,7078,9,,,,2694.68,0
9141030,19:37:16,19:37:16,759,10,,,,3077.52,0
9141030,19:37:46,19:37:46,760,11,,,,3302.56,0
9141030,19:38:17,19:38:17,761,12,,,,3528.94,0
9141030,19:39:28,19:39:28,762,13,,,,4002.03,0
9141030,19:41:06,19:41:06,10789,14,,,,4611.15,0
9141030,19:42:00,19:42:00,2637,15,,,,4976.14,0
9141030,19:42:32,19:42:32,9565,16,,,,5189.76,0
9141030,19:43:00,19:43:00,9456,17,,,,5373.15,
9141030,19:43:27,19:43:27,2640,18,,,,5616.29,0
9141030,19:44:01,19:44:01,2641,19,,,,5893.12,0
9141030,19:44:22,19:44:22,4421,20,,,,6014.77,0
9141030,19:44:45,19:44:45,4422,21,,,,6187.31,0
9141030,19:46:07,19:46:07,10456,22,,,,6636.57,0
9141030,19:46:25,19:46:25,4424,23,,,,6753.06,0
9141030,19:46:45,19:46:45,4425,24,,,,6921.54,0
9141030,19:47:00,19:47:00,4426,25,,,,7039.56,
9141030,19:48:54,19:48:54,4427,26,,,,7298.42,0
9141030,19:49:58,19:49:58,4428,27,,,,7460.8,0
9141030,19:51:52,19:51:52,4429,28,,,,7720.31,0
9141030,19:53:56,19:53:56,1153,29,,,,8028.63,0
9141030,19:56:00,19:56:00,9869,30,,,,8329.65,
9141030,20:02:00,20:02:00,10070,31,,1,,8961.13,
9141040,19:30:00,19:30:00,10731,1,,,1,0,
9141040,19:31:56,19:31:56,749,2,,,,689.42,0
9141040,19:32:25,19:32:25,750,3,,,,865.48,0
9141040,19:32:55,19:32:55,751,4,,,,1079.71,0
9141040,19:33:32,19:33:32,752,5,,,,1381.88,0
9141040,19:34:26,19:34:26,9574,6,,,,1747.56,0
9141040,19:34:52,19:34:52,9572,7,,,,1939.01,0
9141040,19:36:00,19:36:00,732,8,,,,2482.51,
9141040,19:36:27,19:36:27,7078,9,,,,2694.68,0
9141040,19:37:16,19:37:16,759,10,,,,3077.52,0
9141040,19:37:46,19:37:46,760,11,,,,3302.56,0
9141040,19:38:17,19:38:17,761,12,,,,3528.94,0
9141040,19:39:28,19:39:28,762,13,,,,4002.03,0
9141040,19:41:06,19:41:06,10789,14,,,,4611.15,0
9141040,19:42:00,19:42:00,2637,15,,,,4976.14,0
9141040,19:42:32,19:42:32,9565,16,,,,5189.76,0
9141040,19:43:00,19:43:00,9456,17,,,,5373.15,
9141040,19:43:27,19:43:27,2640,18,,,,5616.29,0
9141040,19:44:01,19:44:01,2641,19,,,,5893.12,0
9141040,19:44:22,19:44:22,4421,20,,,,6014.77,0
9141040,19:44:45,19:44:45,4422,21,,,,6187.31,0
9141040,19:46:07,19:46:07,10456,22,,,,6636.57,0
9141040,19:46:25,19:46:25,4424,23,,,,6753.06,0
9141040,19:46:45,19:46:45,4425,24,,,,6921.54,0
9141040,19:47:00,19:47:00,4426,25,,,,7039.56,
9141040,19:48:54,19:48:54,4427,26,,,,7298.42,0
9141040,19:49:58,19:49:58,4428,27,,,,7460.8,0
9141040,19:51:52,19:51:52,4429,28,,,,7720.31,0
9141040,19:53:56,19:53:56,1153,29,,,,8028.63,0
9141040,19:56:00,19:56:00,9869,30,,,,8329.65,
9141040,20:02:00,20:02:00,10070,31,,1,,8961.13,
9141050,19:30:00,19:30:00,10731,1,,,1,0,
9141050,19:31:56,19:31:56,749,2,,,,689.42,0
9141050,19:32:25,19:32:25,750,3,,,,865.48,0
9141050,19:32:55,19:32:55,751,4,,,,1079.71,0
9141050,19:33:32,19:33:32,752,5,,,,1381.88,0
9141050,19:34:26,19:34:26,9574,6,,,,1747.56,0
9141050,19:34:52,19:34:52,9572,7,,,,1939.01,0
9141050,19:36:00,19:36:00,732,8,,,,2482.51,
9141050,19:36:27,19:36:27,7078,9,,,,2694.68,0
9141050,19:37:16,19:37:16,759,10,,,,3077.52,0
9141050,19:37:46,19:37:46,760,11,,,,3302.56,0
9141050,19:38:17,19:38:17,761,12,,,,3528.94,0
9141050,19:39:28,19:39:28,762,13,,,,4002.03,0
9141050,19:41:06,19:41:06,10789,14,,,,4611.15,0
9141050,19:42:00,19:42:00,2637,15,,,,4976.14,0
9141050,19:42:32,19:42:32,9565,16,,,,5189.76,0
9141050,19:43:00,19:43:00,9456,17,,,,5373.15,
9141050,19:43:27,19:43:27,2640,18,,,,5616.29,0
9141050,19:44:01,19:44:01,2641,19,,,,5893.12,0
9141050,19:44:22,19:44:22,4421,20,,,,6014.77,0
9141050,19:44:45,19:44:45,4422,21,,,,6187.31,0
9141050,19:46:07,19:46:07,10456,22,,,,6636.57,0
9141050,19:46:25,19:46:25,4424,23,,,,6753.06,0
9141050,19:46:45,19:46:45,4425,24,,,,6921.54,0
9141050,19:47:00,19:47:00,4426,25,,,,7039.56,
9141050,19:48:54,19:48:54,4427,26,,,,7298.42,0
9141050,19:49:58,19:49:58,4428,27,,,,7460.8,0
9141050,19:51:52,19:51:52,4429,28,,,,7720.31,0
9141050,19:53:56,19:53:56,1153,29,,,,8028.63,0
9141050,19:56:00,19:56:00,9869,30,,,,8329.65,
9141050,20:02:00,20:02:00,10070,31,,1,,8961.13,
9141060,19:30:00,19:30:00,10731,1,,,1,0,
9141060,19:31:56,19:31:56,749,2,,,,689.42,0
9141060,19:32:25,19:32:25,750,3,,,,865.48,0
9141060,19:32:55,19:32:55,751,4,,,,1079.71,0
9141060,19:33:32,19:33:32,752,5,,,,1381.88,0
9141060,19:34:26,19:34:26,9574,6,,,,1747.56,0
9141060,19:34:52,19:34:52,9572,7,,,,1939.01,0
9141060,19:36:00,19:36:00,732,8,,,,2482.51,
9141060,19:36:27,19:36:27,7078,9,,,,2694.68,0
9141060,19:37:16,19:37:16,759,10,,,,3077.52,0
9141060,19:37:46,19:37:46,760,11,,,,3302.56,0
9141060,19:38:17,19:38:17,761,12,,,,3528.94,0
9141060,19:39:28,19:39:28,762,13,,,,4002.03,0
9141060,19:41:06,19:41:06,10789,14,,,,4611.15,0
9141060,19:42:00,19:42:00,2637,15,,,,4976.14,0
9141060,19:42:32,19:42:32,9565,16,,,,5189.76,0
9141060,19:43:00,19:43:00,9456,17,,,,5373.15,
9141060,19:43:27,19:43:27,2640,18,,,,5616.29,0
9141060,19:44:01,19:44:01,2641,19,,,,5893.12,0
9141060,19:44:22,19:44:22,4421,20,,,,6014.77,0
9141060,19:44:45,19:44:45,4422,21,,,,6187.31,0
9141060,19:46:07,19:46:07,10456,22,,,,6636.57,0
9141060,19:46:25,19:46:25,4424,23,,,,6753.06,0
9141060,19:46:45,19:46:45,4425,24,,,,6921.54,0
9141060,19:47:00,19:47:00,4426,25,,,,7039.56,
9141060,19:48:54,19:48:54,4427,26,,,,7298.42,0
9141060,19:49:58,19:49:58,4428,27,,,,7460.8,0
9141060,19:51:52,19:51:52,4429,28,,,,7720.31,0
9141060,19:53:56,19:53:56,1153,29,,,,8028.63,0
9141060,19:56:00,19:56:00,9869,30,,,,8329.65,
9141060,20:02:00,20:02:00,10070,31,,1,,8961.13,
9180020,22:30:00,22:30:00,10731,1,,,1,0,
9180020,22:31:56,22:31:56,749,2,,,,689.42,0
9180020,22:32:25,22:32:25,750,3,,,,865.48,0
9180020,22:32:55,22:32:55,751,4,,,,1079.71,0
9180020,22:33:32,22:33:32,752,5,,,,1381.88,0
9180020,22:34:26,22:34:26,9574,6,,,,1747.56,0
9180020,22:34:52,22:34:52,9572,7,,,,1939.01,0
9180020,22:36:00,22:36:00,732,8,,,,2482.51,
9180020,22:36:27,22:36:27,7078,9,,,,2694.68,0
9180020,22:37:16,22:37:16,759,10,,,,3077.52,0
9180020,22:37:46,22:37:46,760,11,,,,3302.56,0
9180020,22:38:17,22:38:17,761,12,,,,3528.94,0
9180020,22:39:28,22:39:28,762,13,,,,4002.03,0
9180020,22:41:06,22:41:06,10789,14,,,,4611.15,0
9180020,22:42:00,22:42:00,2637,15,,,,4976.14,0
9180020,22:42:32,22:42:32,9565,16,,,,5189.76,0
9180020,22:43:00,22:43:00,9456,17,,,,5373.15,
9180020,22:43:27,22:43:27,2640,18,,,,5616.29,0
9180020,22:44:01,22:44:01,2641,19,,,,5893.12,0
9180020,22:44:22,22:44:22,4421,20,,,,6014.77,0
9180020,22:44:45,22:44:45,4422,21,,,,6187.31,0
9180020,22:46:07,22:46:07,10456,22,,,,6636.57,0
9180020,22:46:25,22:46:25,4424,23,,,,6753.06,0
9180020,22:46:45,22:46:45,4425,24,,,,6921.54,0
9180020,22:47:00,22:47:00,4426,25,,,,7039.56,
9180020,22:48:54,22:48:54,4427,26,,,,7298.42,0
9180020,22:49:58,22:49:58,4428,27,,,,7460.8,0
9180020,22:51:52,22:51:52,4429,28,,,,7720.31,0
9180020,22:53:56,22:53:56,1153,29,,,,8028.63,0
9180020,22:56:00,22:56:00,9869,30,,,,8329.65,
9180020,23:01:00,23:01:00,10070,31,,1,,8961.13,
9180030,22:30:00,22:30:00,10731,1,,,1,0,
9180030,22:31:56,22:31:56,749,2,,,,689.42,0
9180030,22:32:25,22:32:25,750,3,,,,865.48,0
9180030,22:32:55,22:32:55,751,4,,,,1079.71,0
9180030,22:33:32,22:33:32,752,5,,,,1381.88,0
9180030,22:34:26,22:34:26,9574,6,,,,1747.56,0
9180030,22:34:52,22:34:52,9572,7,,,,1939.01,0
9180030,22:36:00,22:36:00,732,8,,,,2482.51,
9180030,22:36:27,22:36:27,7078,9,,,,2694.68,0
9180030,22:37:16,22:37:16,759,10,,,,3077.52,0
9180030,22:37:46,22:37:46,760,11,,,,3302.56,0
9180030,22:38:17,22:38:17,761,12,,,,3528.94,0
9180030,22:39:28,22:39:28,762,13,,,,4002.03,0
9180030,22:41:06,22:41:06,10789,14,,,,4611.15,0
9180030,22:42:00,22:42:00,2637,15,,,,4976.14,0
9180030,22:42:32,22:42:32,9565,16,,,,5189.76,0
9180030,22:43:00,22:43:00,9456,17,,,,5373.15,
9180030,22:43:27,22:43:27,2640,18,,,,5616.29,0
9180030,22:44:01,22:44:01,2641,19,,,,5893.12,0
9180030,22:44:22,22:44:22,4421,20,,,,6014.77,0
9180030,22:44:45,22:44:45,4422,21,,,,6187.31,0
9180030,22:46:07,22:46:07,10456,22,,,,6636.57,0
9180030,22:46:25,22:46:25,4424,23,,,,6753.06,0
9180030,22:46:45,22:46:45,4425,24,,,,6921.54,0
9180030,22:47:00,22:47:00,4426,25,,,,7039.56,
9180030,22:48:54,22:48:54,4427,26,,,,7298.42,0
9180030,22:49:58,22:49:58,4428,27,,,,7460.8,0
9180030,22:51:52,22:51:52,4429,28,,,,7720.31,0
9180030,22:53:56,22:53:56,1153,29,,,,8028.63,0
9180030,22:56:00,22:56:00,9869,30,,,,8329.65,
9180030,23:01:00,23:01:00,10070,31,,1,,8961.13,
9180040,22:30:00,22:30:00,10731,1,,,1,0,
9180040,22:31:56,22:31:56,749,2,,,,689.42,0
9180040,22:32:25,22:32:25,750,3,,,,865.48,0
9180040,22:32:55,22:32:55,751,4,,,,1079.71,0
9180040,22:33:32,22:33:32,752,5,,,,1381.88,0
9180040,22:34:26,22:34:26,9574,6,,,,1747.56,0
9180040,22:34:52,22:34:52,9572,7,,,,1939.01,0
9180040,22:36:00,22:36:00,732,8,,,,2482.51,
9180040,22:36:27,22:36:27,7078,9,,,,2694.68,0
9180040,22:37:16,22:37:16,759,10,,,,3077.52,0
9180040,22:37:46,22:37:46,760,11,,,,3302.56,0
9180040,22:38:17,22:38:17,761,12,,,,3528.94,0
9180040,22:39:28,22:39:28,762,13,,,,4002.03,0
9180040,22:41:06,22:41:06,10789,14,,,,4611.15,0
9180040,22:42:00,22:42:00,2637,15,,,,4976.14,0
9180040,22:42:32,22:42:32,9565,16,,,,5189.76,0
9180040,22:43:00,22:43:00,9456,17,,,,5373.15,
9180040,22:43:27,22:43:27,2640,18,,,,5616.29,0
9180040,22:44:01,22:44:01,2641,19,,,,5893.12,0
9180040,22:44:22,22:44:22,4421,20,,,,6014.77,0
9180040,22:44:45,22:44:45,4422,21,,,,6187.31,0
9180040,22:46:07,22:46:07,10456,22,,,,6636.57,0
9180040,22:46:25,22:46:25,4424,23,,,,6753.06,0
9180040,22:46:45,22:46:45,4425,24,,,,6921.54,0
9180040,22:47:00,22:47:00,4426,25,,,,7039.56,
9180040,22:48:54,22:48:54,4427,26,,,,7298.42,0
9180040,22:49:58,22:49:58,4428,27,,,,7460.8,0
9180040,22:51:52,22:51:52,4429,28,,,,7720.31,0
9180040,22:53:56,22:53:56,1153,29,,,,8028.63,0
9180040,22:56:00,22:56:00,9869,30,,,,8329.65,
9180040,23:01:00,23:01:00,10070,31,,1,,8961.13,
9180050,22:30:00,22:30:00,10731,1,,,1,0,
9180050,22:31:56,22:31:56,749,2,,,,689.42,0
9180050,22:32:25,22:32:25,750,3,,,,865.48,0
9180050,22:32:55,22:32:55,751,4,,,,1079.71,0
9180050,22:33:32,22:33:32,752,5,,,,1381.88,0
9180050,22:34:26,22:34:26,9574,6,,,,1747.56,0
9180050,22:34:52,22:34:52,9572,7,,,,1939.01,0
9180050,22:36:00,22:36:00,732,8,,,,2482.51,
9180050,22:36:27,22:36:27,7078,9,,,,2694.68,0
9180050,22:37:16,22:37:16,759,10,,,,3077.52,0
9180050,22:37:46,22:37:46,760,11,,,,3302.56,0
9180050,22:38:17,22:38:17,761,12,,,,3528.94,0
9180050,22:39:28,22:39:28,762,13,,,,4002.03,0
9180050,22:41:06,22:41:06,10789,14,,,,4611.15,0
9180050,22:42:00,22:42:00,2637,15,,,,4976.14,0
9180050,22:42:32,22:42:32,9565,16,,,,5189.76,0
9180050,22:43:00,22:43:00,9456,17,,,,5373.15,
9180050,22:43:27,22:43:27,2640,18,,,,5616.29,0
9180050,22:44:01,22:44:01,2641,19,,,,5893.12,0
9180050,22:44:22,22:44:22,4421,20,,,,6014.77,0
9180050,22:44:45,22:44:45,4422,21,,,,6187.31,0
9180050,22:46:07,22:46:07,10456,22,,,,6636.57,0
9180050,22:46:25,22:46:25,4424,23,,,,6753.06,0
9180050,22:46:45,22:46:45,4425,24,,,,6921.54,0
9180050,22:47:00,22:47:00,4426,25,,,,7039.56,
9180050,22:48:54,22:48:54,4427,26,,,,7298.42,0
9180050,22:49:58,22:49:58,4428,27,,,,7460.8,0
9180050,22:51:52,22:51:52,4429,28,,,,7720.31,0
9180050,22:53:56,22:53:56,1153,29,,,,8028.63,0
9180050,22:56:00,22:56:00,9869,30,,,,8329.65,
9180050,23:01:00,23:01:00,10070,31,,1,,8961.13,
9180060,22:30:00,22:30:00,10731,1,,,1,0,
9180060,22:31:56,22:31:56,749,2,,,,689.42,0
9180060,22:32:25,22:32:25,750,3,,,,865.48,0
9180060,22:32:55,22:32:55,751,4,,,,1079.71,0
9180060,22:33:32,22:33:32,752,5,,,,1381.88,0
9180060,22:34:26,22:34:26,9574,6,,,,1747.56,0
9180060,22:34:52,22:34:52,9572,7,,,,1939.01,0
9180060,22:36:00,22:36:00,732,8,,,,2482.51,
9180060,22:36:27,22:36:27,7078,9,,,,2694.68,0
9180060,22:37:16,22:37:16,759,10,,,,3077.52,0
9180060,22:37:46,22:37:46,760,11,,,,3302.56,0
9180060,22:38:17,22:38:17,761,12,,,,3528.94,0
9180060,22:39:28,22:39:28,762,13,,,,4002.03,0
9180060,22:41:06,22:41:06,10789,14,,,,4611.15,0
9180060,22:42:00,22:42:00,2637,15,,,,4976.14,0
9180060,22:42:32,22:42:32,9565,16,,,,5189.76,0
9180060,22:43:00,22:43:00,9456,17,,,,5373.15,
9180060,22:43:27,22:43:27,2640,18,,,,5616.29,0
9180060,22:44:01,22:44:01,2641,19,,,,5893.12,0
9180060,22:44:22,22:44:22,4421,20,,,,6014.77,0
9180060,22:44:45,22:44:45,4422,21,,,,6187.31,0
9180060,22:46:07,22:46:07,10456,22,,,,6636.57,0
9180060,22:46:25,22:46:25,4424,23,,,,6753.06,0
9180060,22:46:45,22:46:45,4425,24,,,,6921.54,0
9180060,22:47:00,22:47:00,4426,25,,,,7039.56,
9180060,22:48:54,22:48:54,4427,26,,,,7298.42,0
9180060,22:49:58,22:49:58,4428,27,,,,7460.8,0
9180060,22:51:52,22:51:52,4429,28,,,,7720.31,0
9180060,22:53:56,22:53:56,1153,29,,,,8028.63,0
9180060,22:56:00,22:56:00,9869,30,,,,8329.65,
9180060,23:01:00,23:01:00,10070,31,,1,,8961.13,
9224010,15:50:00,15:50:00,10731,1,,,1,0,
9224010,15:52:15,15:52:15,749,2,,,,689.42,0
9224010,15:52:49,15:52:49,750,3,,,,865.48,0
9224010,15:53:24,15:53:24,751,4,,,,1079.71,0
9224010,15:54:08,15:54:08,752,5,,,,1381.88,0
9224010,15:55:11,15:55:11,9574,6,,,,1747.56,0
9224010,15:55:41,15:55:41,9572,7,,,,1939.01,0
9224010,15:57:00,15:57:00,732,8,,,,2482.51,
9224010,15:57:30,15:57:30,7078,9,,,,2694.68,0
9224010,15:58:27,15:58:27,759,10,,,,3077.52,0
9224010,15:59:01,15:59:01,760,11,,,,3302.56,0
9224010,15:59:36,15:59:36,761,12,,,,3528.94,0
9224010,16:00:58,16:00:58,762,13,,,,4002.03,0
9224010,16:02:50,16:02:50,10789,14,,,,4611.15,0
9224010,16:03:52,16:03:52,2637,15,,,,4976.14,0
9224010,16:04:29,16:04:29,9565,16,,,,5189.76,0
9224010,16:05:00,16:05:00,9456,17,,,,5373.15,
9224010,16:05:54,16:05:54,2640,18,,,,5616.29,0
9224010,16:07:02,16:07:02,2641,19,,,,5893.12,0
9224010,16:07:45,16:07:45,4421,20,,,,6014.77,0
9224010,16:08:31,16:08:31,4422,21,,,,6187.31,0
9224010,16:11:14,16:11:14,10456,22,,,,6636.57,0
9224010,16:11:51,16:11:51,4424,23,,,,6753.06,0
9224010,16:12:31,16:12:31,4425,24,,,,6921.54,0
9224010,16:13:00,16:13:00,4426,25,,,,7039.56,
9224010,16:14:28,16:14:28,4427,26,,,,7298.42,0
9224010,16:15:18,16:15:18,4428,27,,,,7460.8,0
9224010,16:16:47,16:16:47,4429,28,,,,7720.31,0
9224010,16:18:23,16:18:23,1153,29,,,,8028.63,0
9224010,16:20:00,16:20:00,9869,30,,,,8329.65,
9224010,16:26:00,16:26:00,10070,31,,1,,8961.13,
9224080,15:50:00,15:50:00,10731,1,,,1,0,
9224080,15:52:15,15:52:15,749,2,,,,689.42,0
9224080,15:52:49,15:52:49,750,3,,,,865.48,0
9224080,15:53:24,15:53:24,751,4,,,,1079.71,0
9224080,15:54:08,15:54:08,752,5,,,,1381.88,0
9224080,15:55:11,15:55:11,9574,6,,,,1747.56,0
9224080,15:55:41,15:55:41,9572,7,,,,1939.01,0
9224080,15:57:00,15:57:00,732,8,,,,2482.51,
9224080,15:57:30,15:57:30,7078,9,,,,2694.68,0
9224080,15:58:27,15:58:27,759,10,,,,3077.52,0
9224080,15:59:01,15:59:01,760,11,,,,3302.56,0
9224080,15:59:36,15:59:36,761,12,,,,3528.94,0
9224080,16:00:58,16:00:58,762,13,,,,4002.03,0
9224080,16:02:50,16:02:50,10789,14,,,,4611.15,0
9224080,16:03:52,16:03:52,2637,15,,,,4976.14,0
9224080,16:04:29,16:04:29,9565,16,,,,5189.76,0
9224080,16:05:00,16:05:00,9456,17,,,,5373.15,
9224080,16:05:54,16:05:54,2640,18,,,,5616.29,0
9224080,16:07:02,16:07:02,2641,19,,,,5893.12,0
9224080,16:07:45,16:07:45,4421,20,,,,6014.77,0
9224080,16:08:31,16:08:31,4422,21,,,,6187.31,0
9224080,16:11:14,16:11:14,10456,22,,,,6636.57,0
9224080,16:11:51,16:11:51,4424,23,,,,6753.06,0
9224080,16:12:31,16:12:31,4425,24,,,,6921.54,0
9224080,16:13:00,16:13:00,4426,25,,,,7039.56,
9224080,16:14:28,16:14:28,4427,26,,,,7298.42,0
9224080,16:15:18,16:15:18,4428,27,,,,7460.8,0
9224080,16:16:47,16:16:47,4429,28,,,,7720.31,0
9224080,16:18:23,16:18:23,1153,29,,,,8028.63,0
9224080,16:20:00,16:20:00,9869,30,,,,8329.65,
9224080,16:26:00,16:26:00,10070,31,,1,,8961.13,
9224100,15:50:00,15:50:00,10731,1,,,1,0,
9224100,15:52:15,15:52:15,749,2,,,,689.42,0
9224100,15:52:49,15:52:49,750,3,,,,865.48,0
9224100,15:53:24,15:53:24,751,4,,,,1079.71,0
9224100,15:54:08,15:54:08,752,5,,,,1381.88,0
9224100,15:55:11,15:55:11,9574,6,,,,1747.56,0
9224100,15:55:41,15:55:41,9572,7,,,,1939.01,0
9224100,15:57:00,15:57:00,732,8,,,,2482.51,
9224100,15:57:30,15:57:30,7078,9,,,,2694.68,0
9224100,15:58:27,15:58:27,759,10,,,,3077.52,0
9224100,15:59:01,15:59:01,760,11,,,,3302.56,0
9224100,15:59:36,15:59:36,761,12,,,,3528.94,0
9224100,16:00:58,16:00:58,762,13,,,,4002.03,0
9224100,16:02:50,16:02:50,10789,14,,,,4611.15,0
9224100,16:03:52,16:03:52,2637,15,,,,4976.14,0
9224100,16:04:29,16:04:29,9565,16,,,,5189.76,0
9224100,16:05:00,16:05:00,9456,17,,,,5373.15,
9224100,16:05:54,16:05:54,2640,18,,,,5616.29,0
9224100,16:07:02,16:07:02,2641,19,,,,5893.12,0
9224100,16:07:45,16:07:45,4421,20,,,,6014.77,0
9224100,16:08:31,16:08:31,4422,21,,,,6187.31,0
9224100,16:11:14,16:11:14,10456,22,,,,6636.57,0
9224100,16:11:51,16:11:51,4424,23,,,,6753.06,0
9224100,16:12:31,16:12:31,4425,24,,,,6921.54,0
9224100,16:13:00,16:13:00,4426,25,,,,7039.56,
9224100,16:14:28,16:14:28,4427,26,,,,7298.42,0
9224100,16:15:18,16:15:18,4428,27,,,,7460.8,0
9224100,16:16:47,16:16:47,4429,28,,,,7720.31,0
9224100,16:18:23,16:18:23,1153,29,,,,8028.63,0
9224100,16:20:00,16:20:00,9869,30,,,,8329.65,
9224100,16:26:00,16:26:00,10070,31,,1,,8961.13,
9224110,15:50:00,15:50:00,10731,1,,,1,0,
9224110,15:52:15,15:52:15,749,2,,,,689.42,0
9224110,15:52:49,15:52:49,750,3,,,,865.48,0
9224110,15:53:24,15:53:24,751,4,,,,1079.71,0
9224110,15:54:08,15:54:08,752,5,,,,1381.88,0
9224110,15:55:11,15:55:11,9574,6,,,,1747.56,0
9224110,15:55:41,15:55:41,9572,7,,,,1939.01,0
9224110,15:57:00,15:57:00,732,8,,,,2482.51,
9224110,15:57:30,15:57:30,7078,9,,,,2694.68,0
9224110,15:58:27,15:58:27,759,10,,,,3077.52,0
9224110,15:59:01,15:59:01,760,11,,,,3302.56,0
9224110,15:59:36,15:59:36,761,12,,,,3528.94,0
9224110,16:00:58,16:00:58,762,13,,,,4002.03,0
9224110,16:02:50,16:02:50,10789,14,,,,4611.15,0
9224110,16:03:52,16:03:52,2637,15,,,,4976.14,0
9224110,16:04:29,16:04:29,9565,16,,,,5189.76,0
9224110,16:05:00,16:05:00,9456,17,,,,5373.15,
9224110,16:05:54,16:05:54,2640,18,,,,5616.29,0
9224110,16:07:02,16:07:02,2641,19,,,,5893.12,0
9224110,16:07:45,16:07:45,4421,20,,,,6014.77,0
9224110,16:08:31,16:08:31,4422,21,,,,6187.31,0
9224110,16:11:14,16:11:14,10456,22,,,,6636.57,0
9224110,16:11:51,16:11:51,4424,23,,,,6753.06,0
9224110,16:12:31,16:12:31,4425,24,,,,6921.54,0
9224110,16:13:00,16:13:00,4426,25,,,,7039.56,
9224110,16:14:28,16:14:28,4427,26,,,,7298.42,0
9224110,16:15:18,16:15:18,4428,27,,,,7460.8,0
9224110,16:16:47,16:16:47,4429,28,,,,7720.31,0
9224110,16:18:23,16:18:23,1153,29,,,,8028.63,0
9224110,16:20:00,16:20:00,9869,30,,,,8329.65,
9224110,16:26:00,16:26:00,10070,31,,1,,8961.13,
947020,06:30:00,06:30:00,10731,1,,,1,0,
947020,06:31:56,06:31:56,749,2,,,,689.42,0
947020,06:32:25,06:32:25,750,3,,,,865.48,0
947020,06:32:55,06:32:55,751,4,,,,1079.71,0
947020,06:33:32,06:33:32,752,5,,,,1381.88,0
947020,06:34:26,06:34:26,9574,6,,,,1747.56,0
947020,06:34:52,06:34:52,9572,7,,,,1939.01,0
947020,06:36:00,06:36:00,732,8,,,,2482.51,
947020,06:36:27,06:36:27,7078,9,,,,2694.68,0
947020,06:37:16,06:37:16,759,10,,,,3077.52,0
947020,06:37:46,06:37:46,760,11,,,,3302.56,0
947020,06:38:17,06:38:17,761,12,,,,3528.94,0
947020,06:39:28,06:39:28,762,13,,,,4002.03,0
947020,06:41:06,06:41:06,10789,14,,,,4611.15,0
947020,06:42:00,06:42:00,2637,15,,,,4976.14,0
947020,06:42:32,06:42:32,9565,16,,,,5189.76,0
947020,06:43:00,06:43:00,9456,17,,,,5373.15,
947020,06:43:27,06:43:27,2640,18,,,,5616.29,0
947020,06:44:01,06:44:01,2641,19,,,,5893.12,0
947020,06:44:22,06:44:22,4421,20,,,,6014.77,0
947020,06:44:45,06:44:45,4422,21,,,,6187.31,0
947020,06:46:07,06:46:07,10456,22,,,,6636.57,0
947020,06:46:25,06:46:25,4424,23,,,,6753.06,0
947020,06:46:45,06:46:45,4425,24,,,,6921.54,0
947020,06:47:00,06:47:00,4426,25,,,,7039.56,
947020,06:48:28,06:48:28,4427,26,,,,7298.42,0
947020,06:49:18,06:49:18,4428,27,,,,7460.8,0
947020,06:50:47,06:50:47,4429,28,,,,7720.31,0
947020,06:52:23,06:52:23,1153,29,,,,8028.63,0
947020,06:54:00,06:54:00,9869,30,,,,8329.65,
947020,06:59:00,06:59:00,10070,31,,1,,8961.13,
947030,06:30:00,06:30:00,10731,1,,,1,0,
947030,06:31:56,06:31:56,749,2,,,,689.42,0
947030,06:32:25,06:32:25,750,3,,,,865.48,0
947030,06:32:55,06:32:55,751,4,,,,1079.71,0
947030,06:33:32,06:33:32,752,5,,,,1381.88,0
947030,06:34:26,06:34:26,9574,6,,,,1747.56,0
947030,06:34:52,06:34:52,9572,7,,,,1939.01,0
947030,06:36:00,06:36:00,732,8,,,,2482.51,
947030,06:36:27,06:36:27,7078,9,,,,2694.68,0
947030,06:37:16,06:37:16,759,10,,,,3077.52,0
947030,06:37:46,06:37:46,760,11,,,,3302.56,0
947030,06:38:17,06:38:17,761,12,,,,3528.94,0
947030,06:39:28,06:39:28,762,13,,,,4002.03,0
947030,06:41:06,06:41:06,10789,14,,,,4611.15,0
947030,06:42:00,06:42:00,2637,15,,,,4976.14,0
947030,06:42:32,06:42:32,9565,16,,,,5189.76,0
947030,06:43:00,06:43:00,9456,17,,,,5373.15,
947030,06:43:27,06:43:27,2640,18,,,,5616.29,0
947030,06:44:01,06:44:01,2641,19,,,,5893.12,0
947030,06:44:22,06:44:22,4421,20,,,,6014.77,0
947030,06:44:45,06:44:45,4422,21,,,,6187.31,0
947030,06:46:07,06:46:07,10456,22,,,,6636.57,0
947030,06:46:25,06:46:25,4424,23,,,,6753.06,0
947030,06:46:45,06:46:45,4425,24,,,,6921.54,0
947030,06:47:00,06:47:00,4426,25,,,,7039.56,
947030,06:48:28,06:48:28,4427,26,,,,7298.42,0
947030,06:49:18,06:49:18,4428,27,,,,7460.8,0
947030,06:50:47,06:50:47,4429,28,,,,7720.31,0
947030,06:52:23,06:52:23,1153,29,,,,8028.63,0
947030,06:54:00,06:54:00,9869,30,,,,8329.65,
947030,06:59:00,06:59:00,10070,31,,1,,8961.13,
947040,06:30:00,06:30:00,10731,1,,,1,0,
947040,06:31:56,06:31:56,749,2,,,,689.42,0
947040,06:32:25,06:32:25,750,3,,,,865.48,0
947040,06:32:55,06:32:55,751,4,,,,1079.71,0
947040,06:33:32,06:33:32,752,5,,,,1381.88,0
947040,06:34:26,06:34:26,9574,6,,,,1747.56,0
947040,06:34:52,06:34:52,9572,7,,,,1939.01,0
947040,06:36:00,06:36:00,732,8,,,,2482.51,
947040,06:36:27,06:36:27,7078,9,,,,2694.68,0
947040,06:37:16,06:37:16,759,10,,,,3077.52,0
947040,06:37:46,06:37:46,760,11,,,,3302.56,0
947040,06:38:17,06:38:17,761,12,,,,3528.94,0
947040,06:39:28,06:39:28,762,13,,,,4002.03,0
947040,06:41:06,06:41:06,10789,14,,,,4611.15,0
947040,06:42:00,06:42:00,2637,15,,,,4976.14,0
947040,06:42:32,06:42:32,9565,16,,,,5189.76,0
947040,06:43:00,06:43:00,9456,17,,,,5373.15,
947040,06:43:27,06:43:27,2640,18,,,,5616.29,0
947040,06:44:01,06:44:01,2641,19,,,,5893.12,0
947040,06:44:22,06:44:22,4421,20,,,,6014.77,0
947040,06:44:45,06:44:45,4422,21,,,,6187.31,0
947040,06:46:07,06:46:07,10456,22,,,,6636.57,0
947040,06:46:25,06:46:25,4424,23,,,,6753.06,0
947040,06:46:45,06:46:45,4425,24,,,,6921.54,0
947040,06:47:00,06:47:00,4426,25,,,,7039.56,
947040,06:48:28,06:48:28,4427,26,,,,7298.42,0
947040,06:49:18,06:49:18,4428,27,,,,7460.8,0
947040,06:50:47,06:50:47,4429,28,,,,7720.31,0
947040,06:52:23,06:52:23,1153,29,,,,8028.63,0
947040,06:54:00,06:54:00,9869,30,,,,8329.65,
947040,06:59:00,06:59:00,10070,31,,1,,8961.13,
947050,06:30:00,06:30:00,10731,1,,,1,0,
947050,06:31:56,06:31:56,749,2,,,,689.42,0
947050,06:32:25,06:32:25,750,3,,,,865.48,0
947050,06:32:55,06:32:55,751,4,,,,1079.71,0
947050,06:33:32,06:33:32,752,5,,,,1381.88,0
947050,06:34:26,06:34:26,9574,6,,,,1747.56,0
947050,06:34:52,06:34:52,9572,7,,,,1939.01,0
947050,06:36:00,06:36:00,732,8,,,,2482.51,
947050,06:36:27,06:36:27,7078,9,,,,2694.68,0
947050,06:37:16,06:37:16,759,10,,,,3077.52,0
947050,06:37:46,06:37:46,760,11,,,,3302.56,0
947050,06:38:17,06:38:17,761,12,,,,3528.94,0
947050,06:39:28,06:39:28,762,13,,,,4002.03,0
947050,06:41:06,06:41:06,10789,14,,,,4611.15,0
947050,06:42:00,06:42:00,2637,15,,,,4976.14,0
947050,06:42:32,06:42:32,9565,16,,,,5189.76,0
947050,06:43:00,06:43:00,9456,17,,,,5373.15,
947050,06:43:27,06:43:27,2640,18,,,,5616.29,0
947050,06:44:01,06:44:01,2641,19,,,,5893.12,0
947050,06:44:22,06:44:22,4421,20,,,,6014.77,0
947050,06:44:45,06:44:45,4422,21,,,,6187.31,0
947050,06:46:07,06:46:07,10456,22,,,,6636.57,0
947050,06:46:25,06:46:25,4424,23,,,,6753.06,0
947050,06:46:45,06:46:45,4425,24,,,,6921.54,0
947050,06:47:00,06:47:00,4426,25,,,,7039.56,
947050,06:48:28,06:48:28,4427,26,,,,7298.42,0
947050,06:49:18,06:49:18,4428,27,,,,7460.8,0
947050,06:50:47,06:50:47,4429,28,,,,7720.31,0
947050,06:52:23,06:52:23,1153,29,,,,8028.63,0
947050,06:54:00,06:54:00,9869,30,,,,8329.65,
947050,06:59:00,06:59:00,10070,31,,1,,8961.13,
947060,06:30:00,06:30:00,10731,1,,,1,0,
947060,06:31:56,06:31:56,749,2,,,,689.42,0
947060,06:32:25,06:32:25,750,3,,,,865.48,0
947060,06:32:55,06:32:55,751,4,,,,1079.71,0
947060,06:33:32,06:33:32,752,5,,,,1381.88,0
947060,06:34:26,06:34:26,9574,6,,,,1747.56,0
947060,06:34:52,06:34:52,9572,7,,,,1939.01,0
947060,06:36:00,06:36:00,732,8,,,,2482.51,
947060,06:36:27,06:36:27,7078,9,,,,2694.68,0
947060,06:37:16,06:37:16,759,10,,,,3077.52,0
947060,06:37:46,06:37:46,760,11,,,,3302.56,0
947060,06:38:17,06:38:17,761,12,,,,3528.94,0
947060,06:39:28,06:39:28,762,13,,,,4002.03,0
947060,06:41:06,06:41:06,10789,14,,,,4611.15,0
947060,06:42:00,06:42:00,2637,15,,,,4976.14,0
947060,06:42:32,06:42:32,9565,16,,,,5189.76,0
947060,06:43:00,06:43:00,9456,17,,,,5373.15,
947060,06:43:27,06:43:27,2640,18,,,,5616.29,0
947060,06:44:01,06:44:01,2641,19,,,,5893.12,0
947060,06:44:22,06:44:22,4421,20,,,,6014.77,0
947060,06:44:45,06:44:45,4422,21,,,,6187.31,0
947060,06:46:07,06:46:07,10456,22,,,,6636.57,0
947060,06:46:25,06:46:25,4424,23,,,,6753.06,0
947060,06:46:45,06:46:45,4425,24,,,,6921.54,0
947060,06:47:00,06:47:00,4426,25,,,,7039.56,
947060,06:48:28,06:48:28,4427,26,,,,7298.42,0
947060,06:49:18,06:49:18,4428,27,,,,7460.8,0
947060,06:50:47,06:50:47,4429,28,,,,7720.31,0
947060,06:52:23,06:52:23,1153,29,,,,8028.63,0
947060,06:54:00,06:54:00,9869,30,,,,8329.65,
947060,06:59:00,06:59:00,10070,31,,1,,8961.13,
9579070,09:56:00,09:56:00,10731,1,,,1,0,
9579070,09:57:56,09:57:56,749,2,,,,689.42,0
9579070,09:58:25,09:58:25,750,3,,,,865.48,0
9579070,09:58:55,09:58:55,751,4,,,,1079.71,0
9579070,09:59:32,09:59:32,752,5,,,,1381.88,0
9579070,10:00:26,10:00:26,9574,6,,,,1747.56,0
9579070,10:00:52,10:00:52,9572,7,,,,1939.01,0
9579070,10:02:00,10:02:00,732,8,,,,2482.51,
9579070,10:02:27,10:02:27,7078,9,,,,2694.68,0
9579070,10:03:16,10:03:16,759,10,,,,3077.52,0
9579070,10:03:46,10:03:46,760,11,,,,3302.56,0
9579070,10:04:17,10:04:17,761,12,,,,3528.94,0
9579070,10:05:28,10:05:28,762,13,,,,4002.03,0
9579070,10:07:06,10:07:06,10789,14,,,,4611.15,0
9579070,10:08:00,10:08:00,2637,15,,,,4976.14,0
9579070,10:08:32,10:08:32,9565,16,,,,5189.76,0
9579070,10:09:00,10:09:00,9456,17,,,,5373.15,
9579070,10:09:40,10:09:40,2640,18,,,,5616.29,0
9579070,10:10:32,10:10:32,2641,19,,,,5893.12,0
9579070,10:11:04,10:11:04,4421,20,,,,6014.77,0
9579070,10:11:38,10:11:38,4422,21,,,,6187.31,0
9579070,10:13:40,10:13:40,10456,22,,,,6636.57,0
9579070,10:14:08,10:14:08,4424,23,,,,6753.06,0
9579070,10:14:38,10:14:38,4425,24,,,,6921.54,0
9579070,10:15:00,10:15:00,4426,25,,,,7039.56,
9579070,10:16:03,10:16:03,4427,26,,,,7298.42,0
9579070,10:16:39,10:16:39,4428,27,,,,7460.8,0
9579070,10:17:42,10:17:42,4429,28,,,,7720.31,0
9579070,10:18:51,10:18:51,1153,29,,,,8028.63,0
9579070,10:20:00,10:20:00,9869,30,,,,8329.65,
9579070,10:26:00,10:26:00,10070,31,,1,,8961.13,
9579090,09:56:00,09:56:00,10731,1,,,1,0,
9579090,09:57:56,09:57:56,749,2,,,,689.42,0
9579090,09:58:25,09:58:25,750,3,,,,865.48,0
9579090,09:58:55,09:58:55,751,4,,,,1079.71,0
9579090,09:59:32,09:59:32,752,5,,,,1381.88,0
9579090,10:00:26,10:00:26,9574,6,,,,1747.56,0
9579090,10:00:52,10:00:52,9572,7,,,,1939.01,0
9579090,10:02:00,10:02:00,732,8,,,,2482.51,
9579090,10:02:27,10:02:27,7078,9,,,,2694.68,0
9579090,10:03:16,10:03:16,759,10,,,,3077.52,0
9579090,10:03:46,10:03:46,760,11,,,,3302.56,0
9579090,10:04:17,10:04:17,761,12,,,,3528.94,0
9579090,10:05:28,10:05:28,762,13,,,,4002.03,0
9579090,10:07:06,10:07:06,10789,14,,,,4611.15,0
9579090,10:08:00,10:08:00,2637,15,,,,4976.14,0
9579090,10:08:32,10:08:32,9565,16,,,,5189.76,0
9579090,10:09:00,10:09:00,9456,17,,,,5373.15,
9579090,10:09:40,10:09:40,2640,18,,,,5616.29,0
9579090,10:10:32,10:10:32,2641,19,,,,5893.12,0
9579090,10:11:04,10:11:04,4421,20,,,,6014.77,0
9579090,10:11:38,10:11:38,4422,21,,,,6187.31,0
9579090,10:13:40,10:13:40,10456,22,,,,6636.57,0
9579090,10:14:08,10:14:08,4424,23,,,,6753.06,0
9579090,10:14:38,10:14:38,4425,24,,,,6921.54,0
9579090,10:15:00,10:15:00,4426,25,,,,7039.56,
9579090,10:16:03,10:16:03,4427,26,,,,7298.42,0
9579090,10:16:39,10:16:39,4428,27,,,,7460.8,0
9579090,10:17:42,10:17:42,4429,28,,,,7720.31,0
9579090,10:18:51,10:18:51,1153,29,,,,8028.63,0
9579090,10:20:00,10:20:00,9869,30,,,,8329.65,
9579090,10:26:00,10:26:00,10070,31,,1,,8961.13,
9698010,10:20:00,10:20:00,10731,1,,,1,0,
9698010,10:22:15,10:22:15,749,2,,,,689.42,0
9698010,10:22:49,10:22:49,750,3,,,,865.48,0
9698010,10:23:24,10:23:24,751,4,,,,1079.71,0
9698010,10:24:08,10:24:08,752,5,,,,1381.88,0
9698010,10:25:11,10:25:11,9574,6,,,,1747.56,0
9698010,10:25:41,10:25:41,9572,7,,,,1939.01,0
9698010,10:27:00,10:27:00,732,8,,,,2482.51,
9698010,10:27:27,10:27:27,7078,9,,,,2694.68,0
9698010,10:28:16,10:28:16,759,10,,,,3077.52,0
9698010,10:28:46,10:28:46,760,11,,,,3302.56,0
9698010,10:29:17,10:29:17,761,12,,,,3528.94,0
9698010,10:30:28,10:30:28,762,13,,,,4002.03,0
9698010,10:32:06,10:32:06,10789,14,,,,4611.15,0
9698010,10:33:00,10:33:00,2637,15,,,,4976.14,0
9698010,10:33:32,10:33:32,9565,16,,,,5189.76,0
9698010,10:34:00,10:34:00,9456,17,,,,5373.15,
9698010,10:34:47,10:34:47,2640,18,,,,5616.29,0
9698010,10:35:47,10:35:47,2641,19,,,,5893.12,0
9698010,10:36:25,10:36:25,4421,20,,,,6014.77,0
9698010,10:37:05,10:37:05,4422,21,,,,6187.31,0
9698010,10:39:27,10:39:27,10456,22,,,,6636.57,0
9698010,10:40:00,10:40:00,4424,23,,,,6753.06,0
9698010,10:40:35,10:40:35,4425,24,,,,6921.54,0
9698010,10:41:00,10:41:00,4426,25,,,,7039.56,
9698010,10:42:16,10:42:16,4427,26,,,,7298.42,0
9698010,10:42:58,10:42:58,4428,27,,,,7460.8,0
9698010,10:44:15,10:44:15,4429,28,,,,7720.31,0
9698010,10:45:37,10:45:37,1153,29,,,,8028.63,0
9698010,10:47:00,10:47:00,9869,30,,,,8329.65,
9698010,10:53:00,10:53:00,10070,31,,1,,8961.13,
9698080,10:20:00,10:20:00,10731,1,,,1,0,
9698080,10:22:15,10:22:15,749,2,,,,689.42,0
9698080,10:22:49,10:22:49,750,3,,,,865.48,0
9698080,10:23:24,10:23:24,751,4,,,,1079.71,0
9698080,10:24:08,10:24:08,752,5,,,,1381.88,0
9698080,10:25:11,10:25:11,9574,6,,,,1747.56,0
9698080,10:25:41,10:25:41,9572,7,,,,1939.01,0
9698080,10:27:00,10:27:00,732,8,,,,2482.51,
9698080,10:27:27,10:27:27,7078,9,,,,2694.68,0
9698080,10:28:16,10:28:16,759,10,,,,3077.52,0
9698080,10:28:46,10:28:46,760,11,,,,3302.56,0
9698080,10:29:17,10:29:17,761,12,,,,3528.94,0
9698080,10:30:28,10:30:28,762,13,,,,4002.03,0
9698080,10:32:06,10:32:06,10789,14,,,,4611.15,0
9698080,10:33:00,10:33:00,2637,15,,,,4976.14,0
9698080,10:33:32,10:33:32,9565,16,,,,5189.76,0
9698080,10:34:00,10:34:00,9456,17,,,,5373.15,
9698080,10:34:47,10:34:47,2640,18,,,,5616.29,0
9698080,10:35:47,10:35:47,2641,19,,,,5893.12,0
9698080,10:36:25,10:36:25,4421,20,,,,6014.77,0
9698080,10:37:05,10:37:05,4422,21,,,,6187.31,0
9698080,10:39:27,10:39:27,10456,22,,,,6636.57,0
9698080,10:40:00,10:40:00,4424,23,,,,6753.06,0
9698080,10:40:35,10:40:35,4425,24,,,,6921.54,0
9698080,10:41:00,10:41:00,4426,25,,,,7039.56,
9698080,10:42:16,10:42:16,4427,26,,,,7298.42,0
9698080,10:42:58,10:42:58,4428,27,,,,7460.8,0
9698080,10:44:15,10:44:15,4429,28,,,,7720.31,0
9698080,10:45:37,10:45:37,1153,29,,,,8028.63,0
9698080,10:47:00,10:47:00,9869,30,,,,8329.65,
9698080,10:53:00,10:53:00,10070,31,,1,,8961.13,
9698100,10:20:00,10:20:00,10731,1,,,1,0,
9698100,10:22:15,10:22:15,749,2,,,,689.42,0
9698100,10:22:49,10:22:49,750,3,,,,865.48,0
9698100,10:23:24,10:23:24,751,4,,,,1079.71,0
9698100,10:24:08,10:24:08,752,5,,,,1381.88,0
9698100,10:25:11,10:25:11,9574,6,,,,1747.56,0
9698100,10:25:41,10:25:41,9572,7,,,,1939.01,0
9698100,10:27:00,10:27:00,732,8,,,,2482.51,
9698100,10:27:27,10:27:27,7078,9,,,,2694.68,0
9698100,10:28:16,10:28:16,759,10,,,,3077.52,0
9698100,10:28:46,10:28:46,760,11,,,,3302.56,0
9698100,10:29:17,10:29:17,761,12,,,,3528.94,0
9698100,10:30:28,10:30:28,762,13,,,,4002.03,0
9698100,10:32:06,10:32:06,10789,14,,,,4611.15,0
9698100,10:33:00,10:33:00,2637,15,,,,4976.14,0
9698100,10:33:32,10:33:32,9565,16,,,,5189.76,0
9698100,10:34:00,10:34:00,9456,17,,,,5373.15,
9698100,10:34:47,10:34:47,2640,18,,,,5616.29,0
9698100,10:35:47,10:35:47,2641,19,,,,5893.12,0
9698100,10:36:25,10:36:25,4421,20,,,,6014.77,0
9698100,10:37:05,10:37:05,4422,21,,,,6187.31,0
9698100,10:39:27,10:39:27,10456,22,,,,6636.57,0
9698100,10:40:00,10:40:00,4424,23,,,,6753.06,0
9698100,10:40:35,10:40:35,4425,24,,,,6921.54,0
9698100,10:41:00,10:41:00,4426,25,,,,7039.56,
9698100,10:42:16,10:42:16,4427,26,,,,7298.42,0
9698100,10:42:58,10:42:58,4428,27,,,,7460.8,0
9698100,10:44:15,10:44:15,4429,28,,,,7720.31,0
9698100,10:45:37,10:45:37,1153,29,,,,8028.63,0
9698100,10:47:00,10:47:00,9869,30,,,,8329.65,
9698100,10:53:00,10:53:00,10070,31,,1,,8961.13,
9698110,10:20:00,10:20:00,10731,1,,,1,0,
9698110,10:22:15,10:22:15,749,2,,,,689.42,0
9698110,10:22:49,10:22:49,750,3,,,,865.48,0
9698110,10:23:24,10:23:24,751,4,,,,1079.71,0
9698110,10:24:08,10:24:08,752,5,,,,1381.88,0
9698110,10:25:11,10:25:11,9574,6,,,,1747.56,0
9698110,10:25:41,10:25:41,9572,7,,,,1939.01,0
9698110,10:27:00,10:27:00,732,8,,,,2482.51,
9698110,10:27:27,10:27:27,7078,9,,,,2694.68,0
9698110,10:28:16,10:28:16,759,10,,,,3077.52,0
9698110,10:28:46,10:28:46,760,11,,,,3302.56,0
9698110,10:29:17,10:29:17,761,12,,,,3528.94,0
9698110,10:30:28,10:30:28,762,13,,,,4002.03,0
9698110,10:32:06,10:32:06,10789,14,,,,4611.15,0
9698110,10:33:00,10:33:00,2637,15,,,,4976.14,0
9698110,10:33:32,10:33:32,9565,16,,,,5189.76,0
9698110,10:34:00,10:34:00,9456,17,,,,5373.15,
9698110,10:34:47,10:34:47,2640,18,,,,5616.29,0
9698110,10:35:47,10:35:47,2641,19,,,,5893.12,0
9698110,10:36:25,10:36:25,4421,20,,,,6014.77,0
9698110,10:37:05,10:37:05,4422,21,,,,6187.31,0
9698110,10:39:27,10:39:27,10456,22,,,,6636.57,0
9698110,10:40:00,10:40:00,4424,23,,,,6753.06,0
9698110,10:40:35,10:40:35,4425,24,,,,6921.54,0
9698110,10:41:00,10:41:00,4426,25,,,,7039.56,
9698110,10:42:16,10:42:16,4427,26,,,,7298.42,0
9698110,10:42:58,10:42:58,4428,27,,,,7460.8,0
9698110,10:44:15,10:44:15,4429,28,,,,7720.31,0
9698110,10:45:37,10:45:37,1153,29,,,,8028.63,0
9698110,10:47:00,10:47:00,9869,30,,,,8329.65,
9698110,10:53:00,10:53:00,10070,31,,1,,8961.13,
12305020,07:59:00,07:59:00,10353,1,,,1,0,
12305020,07:59:20,07:59:20,10790,2,,,,142.8,0
12305020,08:00:10,08:00:10,10792,3,,,,463.8,0
12305020,08:01:00,08:01:00,10791,4,,,,783.74,0
12305020,08:01:41,08:01:41,10356,5,,,,1109.2,0
12305020,08:03:25,08:03:25,1223,6,,,,1665.69,0
12305020,08:04:20,08:04:20,1224,7,,,,2032.59,0
12305020,08:04:41,08:04:41,1225,8,,,,2149.31,0
12305020,08:06:00,08:06:00,4355,9,,,,2622.07,
12305020,08:06:16,08:06:16,4356,10,,,,2731.75,0
12305020,08:06:54,08:06:54,4357,11,,,,2978.38,0
12305020,08:07:17,08:07:17,4358,12,,,,3144.32,0
12305020,08:07:45,08:07:45,5901,13,,,,3374.72,0
12305020,08:08:00,08:08:00,4359,14,,,,3458.7,0
12305020,08:08:24,08:08:24,4360,15,,,,3638,0
12305020,08:09:00,08:09:00,4361,16,,,,3936.77,
12305020,08:09:55,08:09:55,1229,17,,,,4178.1,0
12305020,08:10:43,08:10:43,10386,18,,,,4409.04,0
12305020,08:11:49,08:11:49,1232,19,,,,4711.18,0
12305020,08:12:43,08:12:43,9568,20,,,,4961.77,0
12305020,08:13:36,08:13:36,10384,21,,,,5229.89,0
12305020,08:14:21,08:14:21,1236,22,,,,5443.4,0
12305020,08:15:16,08:15:16,1237,23,,,,5667.11,0
12305020,08:16:15,08:16:15,1238,24,,,,5925.73,0
12305020,08:18:20,08:18:20,1239,25,,,,6363.67,0
12305020,08:19:00,08:19:00,8640,26,,,,6545.68,
12305020,08:19:54,08:19:54,8669,27,,,,6712.46,0
12305020,08:21:08,08:21:08,1242,28,,,,6900.35,0
12305020,08:22:36,08:22:36,1244,29,,,,7186.65,0
12305020,08:23:51,08:23:51,1245,30,,,,7427.89,0
12305020,08:25:10,08:25:10,1246,31,,,,7680.32,0
12305020,08:26:00,08:26:00,9833,32,,,,7830.08,
12305020,08:27:48,08:27:48,2658,33,,,,8482.74,0
12305020,08:28:22,08:28:22,2659,34,,,,8702.9,0
12305020,08:29:00,08:29:00,9868,35,,1,,8987.39,
12305030,07:59:00,07:59:00,10353,1,,,1,0,
12305030,07:59:20,07:59:20,10790,2,,,,142.8,0
12305030,08:00:10,08:00:10,10792,3,,,,463.8,0
12305030,08:01:00,08:01:00,10791,4,,,,783.74,0
12305030,08:01:41,08:01:41,10356,5,,,,1109.2,0
12305030,08:03:25,08:03:25,1223,6,,,,1665.69,0
12305030,08:04:20,08:04:20,1224,7,,,,2032.59,0
12305030,08:04:41,08:04:41,1225,8,,,,2149.31,0
12305030,08:06:00,08:06:00,4355,9,,,,2622.07,
12305030,08:06:16,08:06:16,4356,10,,,,2731.75,0
12305030,08:06:54,08:06:54,4357,11,,,,2978.38,0
12305030,08:07:17,08:07:17,4358,12,,,,3144.32,0
12305030,08:07:45,08:07:45,5901,13,,,,3374.72,0
12305030,08:08:00,08:08:00,4359,14,,,,3458.7,0
12305030,08:08:24,08:08:24,4360,15,,,,3638,0
12305030,08:09:00,08:09:00,4361,16,,,,3936.77,
12305030,08:09:55,08:09:55,1229,17,,,,4178.1,0
12305030,08:10:43,08:10:43,10386,18,,,,4409.04,0
12305030,08:11:49,08:11:49,1232,19,,,,4711.18,0
12305030,08:12:43,08:12:43,9568,20,,,,4961.77,0
12305030,08:13:36,08:13:36,10384,21,,,,5229.89,0
12305030,08:14:21,08:14:21,1236,22,,,,5443.4,0
12305030,08:15:16,08:15:16,1237,23,,,,5667.11,0
12305030,08:16:15,08:16:15,1238,24,,,,5925.73,0
12305030,08:18:20,08:18:20,1239,25,,,,6363.67,0
12305030,08:19:00,08:19:00,8640,26,,,,6545.68,
12305030,08:19:54,08:19:54,8669,27,,,,6712.46,0
12305030,08:21:08,08:21:08,1242,28,,,,6900.35,0
12305030,08:22:36,08:22:36,1244,29,,,,7186.65,0
12305030,08:23:51,08:23:51,1245,30,,,,7427.89,0
12305030,08:25:10,08:25:10,1246,31,,,,7680.32,0
12305030,08:26:00,08:26:00,9833,32,,,,7830.08,
12305030,08:27:48,08:27:48,2658,33,,,,8482.74,0
12305030,08:28:22,08:28:22,2659,34,,,,8702.9,0
12305030,08:29:00,08:29:00,9868,35,,1,,8987.39,
12305040,07:59:00,07:59:00,10353,1,,,1,0,
12305040,07:59:20,07:59:20,10790,2,,,,142.8,0
12305040,08:00:10,08:00:10,10792,3,,,,463.8,0
12305040,08:01:00,08:01:00,10791,4,,,,783.74,0
12305040,08:01:41,08:01:41,10356,5,,,,1109.2,0
12305040,08:03:25,08:03:25,1223,6,,,,1665.69,0
12305040,08:04:20,08:04:20,1224,7,,,,2032.59,0
12305040,08:04:41,08:04:41,1225,8,,,,2149.31,0
12305040,08:06:00,08:06:00,4355,9,,,,2622.07,
12305040,08:06:16,08:06:16,4356,10,,,,2731.75,0
12305040,08:06:54,08:06:54,4357,11,,,,2978.38,0
12305040,08:07:17,08:07:17,4358,12,,,,3144.32,0
12305040,08:07:45,08:07:45,5901,13,,,,3374.72,0
12305040,08:08:00,08:08:00,4359,14,,,,3458.7,0
12305040,08:08:24,08:08:24,4360,15,,,,3638,0
12305040,08:09:00,08:09:00,4361,16,,,,3936.77,
12305040,08:09:55,08:09:55,1229,17,,,,4178.1,0
12305040,08:10:43,08:10:43,10386,18,,,,4409.04,0
12305040,08:11:49,08:11:49,1232,19,,,,4711.18,0
12305040,08:12:43,08:12:43,9568,20,,,,4961.77,0
12305040,08:13:36,08:13:36,10384,21,,,,5229.89,0
12305040,08:14:21,08:14:21,1236,22,,,,5443.4,0
12305040,08:15:16,08:15:16,1237,23,,,,5667.11,0
12305040,08:16:15,08:16:15,1238,24,,,,5925.73,0
12305040,08:18:20,08:18:20,1239,25,,,,6363.67,0
12305040,08:19:00,08:19:00,8640,26,,,,6545.68,
12305040,08:19:54,08:19:54,8669,27,,,,6712.46,0
12305040,08:21:08,08:21:08,1242,28,,,,6900.35,0
12305040,08:22:36,08:22:36,1244,29,,,,7186.65,0
12305040,08:23:51,08:23:51,1245,30,,,,7427.89,0
12305040,08:25:10,08:25:10,1246,31,,,,7680.32,0
12305040,08:26:00,08:26:00,9833,32,,,,7830.08,
12305040,08:27:48,08:27:48,2658,33,,,,8482.74,0
12305040,08:28:22,08:28:22,2659,34,,,,8702.9,0
12305040,08:29:00,08:29:00,9868,35,,1,,8987.39,
12305050,07:59:00,07:59:00,10353,1,,,1,0,
12305050,07:59:20,07:59:20,10790,2,,,,142.8,0
12305050,08:00:10,08:00:10,10792,3,,,,463.8,0
12305050,08:01:00,08:01:00,10791,4,,,,783.74,0
12305050,08:01:41,08:01:41,10356,5,,,,1109.2,0
12305050,08:03:25,08:03:25,1223,6,,,,1665.69,0
12305050,08:04:20,08:04:20,1224,7,,,,2032.59,0
12305050,08:04:41,08:04:41,1225,8,,,,2149.31,0
12305050,08:06:00,08:06:00,4355,9,,,,2622.07,
12305050,08:06:16,08:06:16,4356,10,,,,2731.75,0
12305050,08:06:54,08:06:54,4357,11,,,,2978.38,0
12305050,08:07:17,08:07:17,4358,12,,,,3144.32,0
12305050,08:07:45,08:07:45,5901,13,,,,3374.72,0
12305050,08:08:00,08:08:00,4359,14,,,,3458.7,0
12305050,08:08:24,08:08:24,4360,15,,,,3638,0
12305050,08:09:00,08:09:00,4361,16,,,,3936.77,
12305050,08:09:55,08:09:55,1229,17,,,,4178.1,0
12305050,08:10:43,08:10:43,10386,18,,,,4409.04,0
12305050,08:11:49,08:11:49,1232,19,,,,4711.18,0
12305050,08:12:43,08:12:43,9568,20,,,,4961.77,0
12305050,08:13:36,08:13:36,10384,21,,,,5229.89,0
12305050,08:14:21,08:14:21,1236,22,,,,5443.4,0
12305050,08:15:16,08:15:16,1237,23,,,,5667.11,0
12305050,08:16:15,08:16:15,1238,24,,,,5925.73,0
12305050,08:18:20,08:18:20,1239,25,,,,6363.67,0
12305050,08:19:00,08:19:00,8640,26,,,,6545.68,
12305050,08:19:54,08:19:54,8669,27,,,,6712.46,0
12305050,08:21:08,08:21:08,1242,28,,,,6900.35,0
12305050,08:22:36,08:22:36,1244,29,,,,7186.65,0
12305050,08:23:51,08:23:51,1245,30,,,,7427.89,0
12305050,08:25:10,08:25:10,1246,31,,,,7680.32,0
12305050,08:26:00,08:26:00,9833,32,,,,7830.08,
12305050,08:27:48,08:27:48,2658,33,,,,8482.74,0
12305050,08:28:22,08:28:22,2659,34,,,,8702.9,0
12305050,08:29:00,08:29:00,9868,35,,1,,8987.39,
12305060,07:59:00,07:59:00,10353,1,,,1,0,
12305060,07:59:20,07:59:20,10790,2,,,,142.8,0
12305060,08:00:10,08:00:10,10792,3,,,,463.8,0
12305060,08:01:00,08:01:00,10791,4,,,,783.74,0
12305060,08:01:41,08:01:41,10356,5,,,,1109.2,0
12305060,08:03:25,08:03:25,1223,6,,,,1665.69,0
12305060,08:04:20,08:04:20,1224,7,,,,2032.59,0
12305060,08:04:41,08:04:41,1225,8,,,,2149.31,0
12305060,08:06:00,08:06:00,4355,9,,,,2622.07,
12305060,08:06:16,08:06:16,4356,10,,,,2731.75,0
12305060,08:06:54,08:06:54,4357,11,,,,2978.38,0
12305060,08:07:17,08:07:17,4358,12,,,,3144.32,0
12305060,08:07:45,08:07:45,5901,13,,,,3374.72,0
12305060,08:08:00,08:08:00,4359,14,,,,3458.7,0
12305060,08:08:24,08:08:24,4360,15,,,,3638,0
12305060,08:09:00,08:09:00,4361,16,,,,3936.77,
12305060,08:09:55,08:09:55,1229,17,,,,4178.1,0
12305060,08:10:43,08:10:43,10386,18,,,,4409.04,0
12305060,08:11:49,08:11:49,1232,19,,,,4711.18,0
12305060,08:12:43,08:12:43,9568,20,,,,4961.77,0
12305060,08:13:36,08:13:36,10384,21,,,,5229.89,0
12305060,08:14:21,08:14:21,1236,22,,,,5443.4,0
12305060,08:15:16,08:15:16,1237,23,,,,5667.11,0
12305060,08:16:15,08:16:15,1238,24,,,,5925.73,0
12305060,08:18:20,08:18:20,1239,25,,,,6363.67,0
12305060,08:19:00,08:19:00,8640,26,,,,6545.68,
12305060,08:19:54,08:19:54,8669,27,,,,6712.46,0
12305060,08:21:08,08:21:08,1242,28,,,,6900.35,0
12305060,08:22:36,08:22:36,1244,29,,,,7186.65,0
12305060,08:23:51,08:23:51,1245,30,,,,7427.89,0
12305060,08:25:10,08:25:10,1246,31,,,,7680.32,0
12305060,08:26:00,08:26:00,9833,32,,,,7830.08,
12305060,08:27:48,08:27:48,2658,33,,,,8482.74,0
12305060,08:28:22,08:28:22,2659,34,,,,8702.9,0
12305060,08:29:00,08:29:00,9868,35,,1,,8987.39,
1395020,08:30:00,08:30:00,10353,1,,,1,0,
1395020,08:30:20,08:30:20,10790,2,,,,142.8,0
1395020,08:31:10,08:31:10,10792,3,,,,463.8,0
1395020,08:32:00,08:32:00,10791,4,,,,783.74,0
1395020,08:32:41,08:32:41,10356,5,,,,1109.2,0
1395020,08:34:25,08:34:25,1223,6,,,,1665.69,0
1395020,08:35:20,08:35:20,1224,7,,,,2032.59,0
1395020,08:35:41,08:35:41,1225,8,,,,2149.31,0
1395020,08:37:00,08:37:00,4355,9,,,,2622.07,
1395020,08:37:16,08:37:16,4356,10,,,,2731.75,0
1395020,08:37:54,08:37:54,4357,11,,,,2978.38,0
1395020,08:38:17,08:38:17,4358,12,,,,3144.32,0
1395020,08:38:45,08:38:45,5901,13,,,,3374.72,0
1395020,08:39:00,08:39:00,4359,14,,,,3458.7,0
1395020,08:39:24,08:39:24,4360,15,,,,3638,0
1395020,08:40:00,08:40:00,4361,16,,,,3936.77,
1395020,08:40:55,08:40:55,1229,17,,,,4178.1,0
1395020,08:41:43,08:41:43,10386,18,,,,4409.04,0
1395020,08:42:49,08:42:49,1232,19,,,,4711.18,0
1395020,08:43:43,08:43:43,9568,20,,,,4961.77,0
1395020,08:44:36,08:44:36,10384,21,,,,5229.89,0
1395020,08:45:21,08:45:21,1236,22,,,,5443.4,0
1395020,08:46:16,08:46:16,1237,23,,,,5667.11,0
1395020,08:47:15,08:47:15,1238,24,,,,5925.73,0
1395020,08:49:20,08:49:20,1239,25,,,,6363.67,0
1395020,08:50:00,08:50:00,8640,26,,,,6545.68,
1395020,08:50:54,08:50:54,8669,27,,,,6712.46,0
1395020,08:52:08,08:52:08,1242,28,,,,6900.35,0
1395020,08:53:36,08:53:36,1244,29,,,,7186.65,0
1395020,08:54:51,08:54:51,1245,30,,,,7427.89,0
1395020,08:56:10,08:56:10,1246,31,,,,7680.32,0
1395020,08:57:00,08:57:00,9833,32,,,,7830.08,
1395020,08:58:48,08:58:48,2658,33,,,,8482.74,0
1395020,08:59:22,08:59:22,2659,34,,,,8702.9,0
1395020,09:00:00,09:00:00,9868,35,,1,,8987.39,
1395030,08:30:00,08:30:00,10353,1,,,1,0,
1395030,08:30:20,08:30:20,10790,2,,,,142.8,0
1395030,08:31:10,08:31:10,10792,3,,,,463.8,0
1395030,08:32:00,08:32:00,10791,4,,,,783.74,0
1395030,08:32:41,08:32:41,10356,5,,,,1109.2,0
1395030,08:34:25,08:34:25,1223,6,,,,1665.69,0
1395030,08:35:20,08:35:20,1224,7,,,,2032.59,0
1395030,08:35:41,08:35:41,1225,8,,,,2149.31,0
1395030,08:37:00,08:37:00,4355,9,,,,2622.07,
1395030,08:37:16,08:37:16,4356,10,,,,2731.75,0
1395030,08:37:54,08:37:54,4357,11,,,,2978.38,0
1395030,08:38:17,08:38:17,4358,12,,,,3144.32,0
1395030,08:38:45,08:38:45,5901,13,,,,3374.72,0
1395030,08:39:00,08:39:00,4359,14,,,,3458.7,0
1395030,08:39:24,08:39:24,4360,15,,,,3638,0
1395030,08:40:00,08:40:00,4361,16,,,,3936.77,
1395030,08:40:55,08:40:55,1229,17,,,,4178.1,0
1395030,08:41:43,08:41:43,10386,18,,,,4409.04,0
1395030,08:42:49,08:42:49,1232,19,,,,4711.18,0
1395030,08:43:43,08:43:43,9568,20,,,,4961.77,0
1395030,08:44:36,08:44:36,10384,21,,,,5229.89,0
1395030,08:45:21,08:45:21,1236,22,,,,5443.4,0
1395030,08:46:16,08:46:16,1237,23,,,,5667.11,0
1395030,08:47:15,08:47:15,1238,24,,,,5925.73,0
1395030,08:49:20,08:49:20,1239,25,,,,6363.67,0
1395030,08:50:00,08:50:00,8640,26,,,,6545.68,
1395030,08:50:54,08:50:54,8669,27,,,,6712.46,0
1395030,08:52:08,08:52:08,1242,28,,,,6900.35,0
1395030,08:53:36,08:53:36,1244,29,,,,7186.65,0
1395030,08:54:51,08:54:51,1245,30,,,,7427.89,0
1395030,08:56:10,08:56:10,1246,31,,,,7680.32,0
1395030,08:57:00,08:57:00,9833,32,,,,7830.08,
1395030,08:58:48,08:58:48,2658,33,,,,8482.74,0
1395030,08:59:22,08:59:22,2659,34,,,,8702.9,0
1395030,09:00:00,09:00:00,9868,35,,1,,8987.39,
1395040,08:30:00,08:30:00,10353,1,,,1,0,
1395040,08:30:20,08:30:20,10790,2,,,,142.8,0
1395040,08:31:10,08:31:10,10792,3,,,,463.8,0
1395040,08:32:00,08:32:00,10791,4,,,,783.74,0
1395040,08:32:41,08:32:41,10356,5,,,,1109.2,0
1395040,08:34:25,08:34:25,1223,6,,,,1665.69,0
1395040,08:35:20,08:35:20,1224,7,,,,2032.59,0
1395040,08:35:41,08:35:41,1225,8,,,,2149.31,0
1395040,08:37:00,08:37:00,4355,9,,,,2622.07,
1395040,08:37:16,08:37:16,4356,10,,,,2731.75,0
1395040,08:37:54,08:37:54,4357,11,,,,2978.38,0
1395040,08:38:17,08:38:17,4358,12,,,,3144.32,0
1395040,08:38:45,08:38:45,5901,13,,,,3374.72,0
1395040,08:39:00,08:39:00,4359,14,,,,3458.7,0
1395040,08:39:24,08:39:24,4360,15,,,,3638,0
1395040,08:40:00,08:40:00,4361,16,,,,3936.77,
1395040,08:40:55,08:40:55,1229,17,,,,4178.1,0
1395040,08:41:43,08:41:43,10386,18,,,,4409.04,0
1395040,08:42:49,08:42:49,1232,19,,,,4711.18,0
1395040,08:43:43,08:43:43,9568,20,,,,4961.77,0
1395040,08:44:36,08:44:36,10384,21,,,,5229.89,0
1395040,08:45:21,08:45:21,1236,22,,,,5443.4,0
1395040,08:46:16,08:46:16,1237,23,,,,5667.11,0
1395040,08:47:15,08:47:15,1238,24,,,,5925.73,0
1395040,08:49:20,08:49:20,1239,25,,,,6363.67,0
1395040,08:50:00,08:50:00,8640,26,,,,6545.68,
1395040,08:50:54,08:50:54,8669,27,,,,6712.46,0
1395040,08:52:08,08:52:08,1242,28,,,,6900.35,0
1395040,08:53:36,08:53:36,1244,29,,,,7186.65,0
1395040,08:54:51,08:54:51,1245,30,,,,7427.89,0
1395040,08:56:10,08:56:10,1246,31,,,,7680.32,0
1395040,08:57:00,08:57:00,9833,32,,,,7830.08,
1395040,08:58:48,08:58:48,2658,33,,,,8482.74,0
1395040,08:59:22,08:59:22,2659,34,,,,8702.9,0
1395040,09:00:00,09:00:00,9868,35,,1,,8987.39,
1395050,08:30:00,08:30:00,10353,1,,,1,0,
1395050,08:30:20,08:30:20,10790,2,,,,142.8,0
1395050,08:31:10,08:31:10,10792,3,,,,463.8,0
1395050,08:32:00,08:32:00,10791,4,,,,783.74,0
1395050,08:32:41,08:32:41,10356,5,,,,1109.2,0
1395050,08:34:25,08:34:25,1223,6,,,,1665.69,0
1395050,08:35:20,08:35:20,1224,7,,,,2032.59,0
1395050,08:35:41,08:35:41,1225,8,,,,2149.31,0
1395050,08:37:00,08:37:00,4355,9,,,,2622.07,
1395050,08:37:16,08:37:16,4356,10,,,,2731.75,0
1395050,08:37:54,08:37:54,4357,11,,,,2978.38,0
1395050,08:38:17,08:38:17,4358,12,,,,3144.32,0
1395050,08:38:45,08:38:45,5901,13,,,,3374.72,0
1395050,08:39:00,08:39:00,4359,14,,,,3458.7,0
1395050,08:39:24,08:39:24,4360,15,,,,3638,0
1395050,08:40:00,08:40:00,4361,16,,,,3936.77,
1395050,08:40:55,08:40:55,1229,17,,,,4178.1,0
1395050,08:41:43,08:41:43,10386,18,,,,4409.04,0
1395050,08:42:49,08:42:49,1232,19,,,,4711.18,0
1395050,08:43:43,08:43:43,9568,20,,,,4961.77,0
1395050,08:44:36,08:44:36,10384,21,,,,5229.89,0
1395050,08:45:21,08:45:21,1236,22,,,,5443.4,0
1395050,08:46:16,08:46:16,1237,23,,,,5667.11,0
1395050,08:47:15,08:47:15,1238,24,,,,5925.73,0
1395050,08:49:20,08:49:20,1239,25,,,,6363.67,0
1395050,08:50:00,08:50:00,8640,26,,,,6545.68,
1395050,08:50:54,08:50:54,8669,27,,,,6712.46,0
1395050,08:52:08,08:52:08,1242,28,,,,6900.35,0
1395050,08:53:36,08:53:36,1244,29,,,,7186.65,0
1395050,08:54:51,08:54:51,1245,30,,,,7427.89,0
1395050,08:56:10,08:56:10,1246,31,,,,7680.32,0
1395050,08:57:00,08:57:00,9833,32,,,,7830.08,
1395050,08:58:48,08:58:48,2658,33,,,,8482.74,0
1395050,08:59:22,08:59:22,2659,34,,,,8702.9,0
1395050,09:00:00,09:00:00,9868,35,,1,,8987.39,
1395060,08:30:00,08:30:00,10353,1,,,1,0,
1395060,08:30:20,08:30:20,10790,2,,,,142.8,0
1395060,08:31:10,08:31:10,10792,3,,,,463.8,0
1395060,08:32:00,08:32:00,10791,4,,,,783.74,0
1395060,08:32:41,08:32:41,10356,5,,,,1109.2,0
1395060,08:34:25,08:34:25,1223,6,,,,1665.69,0
1395060,08:35:20,08:35:20,1224,7,,,,2032.59,0
1395060,08:35:41,08:35:41,1225,8,,,,2149.31,0
1395060,08:37:00,08:37:00,4355,9,,,,2622.07,
1395060,08:37:16,08:37:16,4356,10,,,,2731.75,0
1395060,08:37:54,08:37:54,4357,11,,,,2978.38,0
1395060,08:38:17,08:38:17,4358,12,,,,3144.32,0
1395060,08:38:45,08:38:45,5901,13,,,,3374.72,0
1395060,08:39:00,08:39:00,4359,14,,,,3458.7,0
1395060,08:39:24,08:39:24,4360,15,,,,3638,0
1395060,08:40:00,08:40:00,4361,16,,,,3936.77,
1395060,08:40:55,08:40:55,1229,17,,,,4178.1,0
1395060,08:41:43,08:41:43,10386,18,,,,4409.04,0
1395060,08:42:49,08:42:49,1232,19,,,,4711.18,0
1395060,08:43:43,08:43:43,9568,20,,,,4961.77,0
1395060,08:44:36,08:44:36,10384,21,,,,5229.89,0
1395060,08:45:21,08:45:21,1236,22,,,,5443.4,0
1395060,08:46:16,08:46:16,1237,23,,,,5667.11,0
1395060,08:47:15,08:47:15,1238,24,,,,5925.73,0
1395060,08:49:20,08:49:20,1239,25,,,,6363.67,0
1395060,08:50:00,08:50:00,8640,26,,,,6545.68,
1395060,08:50:54,08:50:54,8669,27,,,,6712.46,0
1395060,08:52:08,08:52:08,1242,28,,,,6900.35,0
1395060,08:53:36,08:53:36,1244,29,,,,7186.65,0
1395060,08:54:51,08:54:51,1245,30,,,,7427.89,0
1395060,08:56:10,08:56:10,1246,31,,,,7680.32,0
1395060,08:57:00,08:57:00,9833,32,,,,7830.08,
1395060,08:58:48,08:58:48,2658,33,,,,8482.74,0
1395060,08:59:22,08:59:22,2659,34,,,,8702.9,0
1395060,09:00:00,09:00:00,9868,35,,1,,8987.39,
17942020,06:00:00,06:00:00,10353,1,,,1,0,
17942020,06:00:20,06:00:20,10790,2,,,,142.8,0
17942020,06:01:10,06:01:10,10792,3,,,,463.8,0
17942020,06:02:00,06:02:00,10791,4,,,,783.74,0
17942020,06:02:41,06:02:41,10356,5,,,,1109.2,0
17942020,06:04:25,06:04:25,1223,6,,,,1665.69,0
17942020,06:05:20,06:05:20,1224,7,,,,2032.59,0
17942020,06:05:41,06:05:41,1225,8,,,,2149.31,0
17942020,06:07:00,06:07:00,4355,9,,,,2622.07,
17942020,06:07:16,06:07:16,4356,10,,,,2731.75,0
17942020,06:07:54,06:07:54,4357,11,,,,2978.38,0
17942020,06:08:17,06:08:17,4358,12,,,,3144.32,0
17942020,06:08:45,06:08:45,5901,13,,,,3374.72,0
17942020,06:09:00,06:09:00,4359,14,,,,3458.7,0
17942020,06:09:24,06:09:24,4360,15,,,,3638,0
17942020,06:10:00,06:10:00,4361,16,,,,3936.77,
17942020,06:10:55,06:10:55,1229,17,,,,4178.1,0
17942020,06:11:43,06:11:43,10386,18,,,,4409.04,0
17942020,06:12:49,06:12:49,1232,19,,,,4711.18,0
17942020,06:13:43,06:13:43,9568,20,,,,4961.77,0
17942020,06:14:36,06:14:36,10384,21,,,,5229.89,0
17942020,06:15:21,06:15:21,1236,22,,,,5443.4,0
17942020,06:16:16,06:16:16,1237,23,,,,5667.11,0
17942020,06:17:15,06:17:15,1238,24,,,,5925.73,0
17942020,06:19:20,06:19:20,1239,25,,,,6363.67,0
17942020,06:20:00,06:20:00,8640,26,,,,6545.68,
17942020,06:20:54,06:20:54,8669,27,,,,6712.46,0
17942020,06:22:08,06:22:08,1242,28,,,,6900.35,0
17942020,06:23:36,06:23:36,1244,29,,,,7186.65,0
17942020,06:24:51,06:24:51,1245,30,,,,7427.89,0
17942020,06:26:10,06:26:10,1246,31,,,,7680.32,0
17942020,06:27:00,06:27:00,9833,32,,,,7830.08,
17942020,06:28:48,06:28:48,2658,33,,,,8482.74,0
17942020,06:29:22,06:29:22,2659,34,,,,8702.9,0
17942020,06:30:00,06:30:00,9868,35,,1,,8987.39,
17942030,06:00:00,06:00:00,10353,1,,,1,0,
17942030,06:00:20,06:00:20,10790,2,,,,142.8,0
17942030,06:01:10,06:01:10,10792,3,,,,463.8,0
17942030,06:02:00,06:02:00,10791,4,,,,783.74,0
17942030,06:02:41,06:02:41,10356,5,,,,1109.2,0
17942030,06:04:25,06:04:25,1223,6,,,,1665.69,0
17942030,06:05:20,06:05:20,1224,7,,,,2032.59,0
17942030,06:05:41,06:05:41,1225,8,,,,2149.31,0
17942030,06:07:00,06:07:00,4355,9,,,,2622.07,
17942030,06:07:16,06:07:16,4356,10,,,,2731.75,0
17942030,06:07:54,06:07:54,4357,11,,,,2978.38,0
17942030,06:08:17,06:08:17,4358,12,,,,3144.32,0
17942030,06:08:45,06:08:45,5901,13,,,,3374.72,0
17942030,06:09:00,06:09:00,4359,14,,,,3458.7,0
17942030,06:09:24,06:09:24,4360,15,,,,3638,0
17942030,06:10:00,06:10:00,4361,16,,,,3936.77,
17942030,06:10:55,06:10:55,1229,17,,,,4178.1,0
17942030,06:11:43,06:11:43,10386,18,,,,4409.04,0
17942030,06:12:49,06:12:49,1232,19,,,,4711.18,0
17942030,06:13:43,06:13:43,9568,20,,,,4961.77,0
17942030,06:14:36,06:14:36,10384,21,,,,5229.89,0
17942030,06:15:21,06:15:21,1236,22,,,,5443.4,0
17942030,06:16:16,06:16:16,1237,23,,,,5667.11,0
17942030,06:17:15,06:17:15,1238,24,,,,5925.73,0
17942030,06:19:20,06:19:20,1239,25,,,,6363.67,0
17942030,06:20:00,06:20:00,8640,26,,,,6545.68,
17942030,06:20:54,06:20:54,8669,27,,,,6712.46,0
17942030,06:22:08,06:22:08,1242,28,,,,6900.35,0
17942030,06:23:36,06:23:36,1244,29,,,,7186.65,0
17942030,06:24:51,06:24:51,1245,30,,,,7427.89,0
17942030,06:26:10,06:26:10,1246,31,,,,7680.32,0
17942030,06:27:00,06:27:00,9833,32,,,,7830.08,
17942030,06:28:48,06:28:48,2658,33,,,,8482.74,0
17942030,06:29:22,06:29:22,2659,34,,,,8702.9,0
17942030,06:30:00,06:30:00,9868,35,,1,,8987.39,
17942040,06:00:00,06:00:00,10353,1,,,1,0,
17942040,06:00:20,06:00:20,10790,2,,,,142.8,0
17942040,06:01:10,06:01:10,10792,3,,,,463.8,0
17942040,06:02:00,06:02:00,10791,4,,,,783.74,0
17942040,06:02:41,06:02:41,10356,5,,,,1109.2,0
17942040,06:04:25,06:04:25,1223,6,,,,1665.69,0
17942040,06:05:20,06:05:20,1224,7,,,,2032.59,0
17942040,06:05:41,06:05:41,1225,8,,,,2149.31,0
17942040,06:07:00,06:07:00,4355,9,,,,2622.07,
17942040,06:07:16,06:07:16,4356,10,,,,2731.75,0
17942040,06:07:54,06:07:54,4357,11,,,,2978.38,0
17942040,06:08:17,06:08:17,4358,12,,,,3144.32,0
17942040,06:08:45,06:08:45,5901,13,,,,3374.72,0
17942040,06:09:00,06:09:00,4359,14,,,,3458.7,0
17942040,06:09:24,06:09:24,4360,15,,,,3638,0
17942040,06:10:00,06:10:00,4361,16,,,,3936.77,
17942040,06:10:55,06:10:55,1229,17,,,,4178.1,0
17942040,06:11:43,06:11:43,10386,18,,,,4409.04,0
17942040,06:12:49,06:12:49,1232,19,,,,4711.18,0
17942040,06:13:43,06:13:43,9568,20,,,,4961.77,0
17942040,06:14:36,06:14:36,10384,21,,,,5229.89,0
17942040,06:15:21,06:15:21,1236,22,,,,5443.4,0
17942040,06:16:16,06:16:16,1237,23,,,,5667.11,0
17942040,06:17:15,06:17:15,1238,24,,,,5925.73,0
17942040,06:19:20,06:19:20,1239,25,,,,6363.67,0
17942040,06:20:00,06:20:00,8640,26,,,,6545.68,
17942040,06:20:54,06:20:54,8669,27,,,,6712.46,0
17942040,06:22:08,06:22:08,1242,28,,,,6900.35,0
17942040,06:23:36,06:23:36,1244,29,,,,7186.65,0
17942040,06:24:51,06:24:51,1245,30,,,,7427.89,0
17942040,06:26:10,06:26:10,1246,31,,,,7680.32,0
17942040,06:27:00,06:27:00,9833,32,,,,7830.08,
17942040,06:28:48,06:28:48,2658,33,,,,8482.74,0
17942040,06:29:22,06:29:22,2659,34,,,,8702.9,0
17942040,06:30:00,06:30:00,9868,35,,1,,8987.39,
17942050,06:00:00,06:00:00,10353,1,,,1,0,
17942050,06:00:20,06:00:20,10790,2,,,,142.8,0
17942050,06:01:10,06:01:10,10792,3,,,,463.8,0
17942050,06:02:00,06:02:00,10791,4,,,,783.74,0
17942050,06:02:41,06:02:41,10356,5,,,,1109.2,0
17942050,06:04:25,06:04:25,1223,6,,,,1665.69,0
17942050,06:05:20,06:05:20,1224,7,,,,2032.59,0
17942050,06:05:41,06:05:41,1225,8,,,,2149.31,0
17942050,06:07:00,06:07:00,4355,9,,,,2622.07,
17942050,06:07:16,06:07:16,4356,10,,,,2731.75,0
17942050,06:07:54,06:07:54,4357,11,,,,2978.38,0
17942050,06:08:17,06:08:17,4358,12,,,,3144.32,0
17942050,06:08:45,06:08:45,5901,13,,,,3374.72,0
17942050,06:09:00,06:09:00,4359,14,,,,3458.7,0
17942050,06:09:24,06:09:24,4360,15,,,,3638,0
17942050,06:10:00,06:10:00,4361,16,,,,3936.77,
17942050,06:10:55,06:10:55,1229,17,,,,4178.1,0
17942050,06:11:43,06:11:43,10386,18,,,,4409.04,0
17942050,06:12:49,06:12:49,1232,19,,,,4711.18,0
17942050,06:13:43,06:13:43,9568,20,,,,4961.77,0
17942050,06:14:36,06:14:36,10384,21,,,,5229.89,0
17942050,06:15:21,06:15:21,1236,22,,,,5443.4,0
17942050,06:16:16,06:16:16,1237,23,,,,5667.11,0
17942050,06:17:15,06:17:15,1238,24,,,,5925.73,0
17942050,06:19:20,06:19:20,1239,25,,,,6363.67,0
17942050,06:20:00,06:20:00,8640,26,,,,6545.68,
17942050,06:20:54,06:20:54,8669,27,,,,6712.46,0
17942050,06:22:08,06:22:08,1242,28,,,,6900.35,0
17942050,06:23:36,06:23:36,1244,29,,,,7186.65,0
17942050,06:24:51,06:24:51,1245,30,,,,7427.89,0
17942050,06:26:10,06:26:10,1246,31,,,,7680.32,0
17942050,06:27:00,06:27:00,9833,32,,,,7830.08,
17942050,06:28:48,06:28:48,2658,33,,,,8482.74,0
17942050,06:29:22,06:29:22,2659,34,,,,8702.9,0
17942050,06:30:00,06:30:00,9868,35,,1,,8987.39,
17942060,06:00:00,06:00:00,10353,1,,,1,0,
17942060,06:00:20,06:00:20,10790,2,,,,142.8,0
17942060,06:01:10,06:01:10,10792,3,,,,463.8,0
17942060,06:02:00,06:02:00,10791,4,,,,783.74,0
17942060,06:02:41,06:02:41,10356,5,,,,1109.2,0
17942060,06:04:25,06:04:25,1223,6,,,,1665.69,0
17942060,06:05:20,06:05:20,1224,7,,,,2032.59,0
17942060,06:05:41,06:05:41,1225,8,,,,2149.31,0
17942060,06:07:00,06:07:00,4355,9,,,,2622.07,
17942060,06:07:16,06:07:16,4356,10,,,,2731.75,0
17942060,06:07:54,06:07:54,4357,11,,,,2978.38,0
17942060,06:08:17,06:08:17,4358,12,,,,3144.32,0
17942060,06:08:45,06:08:45,5901,13,,,,3374.72,0
17942060,06:09:00,06:09:00,4359,14,,,,3458.7,0
17942060,06:09:24,06:09:24,4360,15,,,,3638,0
17942060,06:10:00,06:10:00,4361,16,,,,3936.77,
17942060,06:10:55,06:10:55,1229,17,,,,4178.1,0
17942060,06:11:43,06:11:43,10386,18,,,,4409.04,0
17942060,06:12:49,06:12:49,1232,19,,,,4711.18,0
17942060,06:13:43,06:13:43,9568,20,,,,4961.77,0
17942060,06:14:36,06:14:36,10384,21,,,,5229.89,0
17942060,06:15:21,06:15:21,1236,22,,,,5443.4,0
17942060,06:16:16,06:16:16,1237,23,,,,5667.11,0
17942060,06:17:15,06:17:15,1238,24,,,,5925.73,0
17942060,06:19:20,06:19:20,1239,25,,,,6363.67,0
17942060,06:20:00,06:20:00,8640,26,,,,6545.68,
17942060,06:20:54,06:20:54,8669,27,,,,6712.46,0
17942060,06:22:08,06:22:08,1242,28,,,,6900.35,0
17942060,06:23:36,06:23:36,1244,29,,,,7186.65,0
17942060,06:24:51,06:24:51,1245,30,,,,7427.89,0
17942060,06:26:10,06:26:10,1246,31,,,,7680.32,0
17942060,06:27:00,06:27:00,9833,32,,,,7830.08,
17942060,06:28:48,06:28:48,2658,33,,,,8482.74,0
17942060,06:29:22,06:29:22,2659,34,,,,8702.9,0
17942060,06:30:00,06:30:00,9868,35,,1,,8987.39,
3561020,07:00:00,07:00:00,10353,1,,,1,0,
3561020,07:00:20,07:00:20,10790,2,,,,142.8,0
3561020,07:01:10,07:01:10,10792,3,,,,463.8,0
3561020,07:02:00,07:02:00,10791,4,,,,783.74,0
3561020,07:02:41,07:02:41,10356,5,,,,1109.2,0
3561020,07:04:25,07:04:25,1223,6,,,,1665.69,0
3561020,07:05:20,07:05:20,1224,7,,,,2032.59,0
3561020,07:05:41,07:05:41,1225,8,,,,2149.31,0
3561020,07:07:00,07:07:00,4355,9,,,,2622.07,
3561020,07:07:16,07:07:16,4356,10,,,,2731.75,0
3561020,07:07:54,07:07:54,4357,11,,,,2978.38,0
3561020,07:08:17,07:08:17,4358,12,,,,3144.32,0
3561020,07:08:45,07:08:45,5901,13,,,,3374.72,0
3561020,07:09:00,07:09:00,4359,14,,,,3458.7,0
3561020,07:09:24,07:09:24,4360,15,,,,3638,0
3561020,07:10:00,07:10:00,4361,16,,,,3936.77,
3561020,07:10:55,07:10:55,1229,17,,,,4178.1,0
3561020,07:11:43,07:11:43,10386,18,,,,4409.04,0
3561020,07:12:49,07:12:49,1232,19,,,,4711.18,0
3561020,07:13:43,07:13:43,9568,20,,,,4961.77,0
3561020,07:14:36,07:14:36,10384,21,,,,5229.89,0
3561020,07:15:21,07:15:21,1236,22,,,,5443.4,0
3561020,07:16:16,07:16:16,1237,23,,,,5667.11,0
3561020,07:17:15,07:17:15,1238,24,,,,5925.73,0
3561020,07:19:20,07:19:20,1239,25,,,,6363.67,0
3561020,07:20:00,07:20:00,8640,26,,,,6545.68,
3561020,07:20:54,07:20:54,8669,27,,,,6712.46,0
3561020,07:22:08,07:22:08,1242,28,,,,6900.35,0
3561020,07:23:36,07:23:36,1244,29,,,,7186.65,0
3561020,07:24:51,07:24:51,1245,30,,,,7427.89,0
3561020,07:26:10,07:26:10,1246,31,,,,7680.32,0
3561020,07:27:00,07:27:00,9833,32,,,,7830.08,
3561020,07:28:48,07:28:48,2658,33,,,,8482.74,0
3561020,07:29:22,07:29:22,2659,34,,,,8702.9,0
3561020,07:30:00,07:30:00,9868,35,,1,,8987.39,
3561030,07:00:00,07:00:00,10353,1,,,1,0,
3561030,07:00:20,07:00:20,10790,2,,,,142.8,0
3561030,07:01:10,07:01:10,10792,3,,,,463.8,0
3561030,07:02:00,07:02:00,10791,4,,,,783.74,0
3561030,07:02:41,07:02:41,10356,5,,,,1109.2,0
3561030,07:04:25,07:04:25,1223,6,,,,1665.69,0
3561030,07:05:20,07:05:20,1224,7,,,,2032.59,0
3561030,07:05:41,07:05:41,1225,8,,,,2149.31,0
3561030,07:07:00,07:07:00,4355,9,,,,2622.07,
3561030,07:07:16,07:07:16,4356,10,,,,2731.75,0
3561030,07:07:54,07:07:54,4357,11,,,,2978.38,0
3561030,07:08:17,07:08:17,4358,12,,,,3144.32,0
3561030,07:08:45,07:08:45,5901,13,,,,3374.72,0
3561030,07:09:00,07:09:00,4359,14,,,,3458.7,0
3561030,07:09:24,07:09:24,4360,15,,,,3638,0
3561030,07:10:00,07:10:00,4361,16,,,,3936.77,
3561030,07:10:55,07:10:55,1229,17,,,,4178.1,0
3561030,07:11:43,07:11:43,10386,18,,,,4409.04,0
3561030,07:12:49,07:12:49,1232,19,,,,4711.18,0
3561030,07:13:43,07:13:43,9568,20,,,,4961.77,0
3561030,07:14:36,07:14:36,10384,21,,,,5229.89,0
3561030,07:15:21,07:15:21,1236,22,,,,5443.4,0
3561030,07:16:16,07:16:16,1237,23,,,,5667.11,0
3561030,07:17:15,07:17:15,1238,24,,,,5925.73,0
3561030,07:19:20,07:19:20,1239,25,,,,6363.67,0
3561030,07:20:00,07:20:00,8640,26,,,,6545.68,
3561030,07:20:54,07:20:54,8669,27,,,,6712.46,0
3561030,07:22:08,07:22:08,1242,28,,,,6900.35,0
3561030,07:23:36,07:23:36,1244,29,,,,7186.65,0
3561030,07:24:51,07:24:51,1245,30,,,,7427.89,0
3561030,07:26:10,07:26:10,1246,31,,,,7680.32,0
3561030,07:27:00,07:27:00,9833,32,,,,7830.08,
3561030,07:28:48,07:28:48,2658,33,,,,8482.74,0
3561030,07:29:22,07:29:22,2659,34,,,,8702.9,0
3561030,07:30:00,07:30:00,9868,35,,1,,8987.39,
3561040,07:00:00,07:00:00,10353,1,,,1,0,
3561040,07:00:20,07:00:20,10790,2,,,,142.8,0
3561040,07:01:10,07:01:10,10792,3,,,,463.8,0
3561040,07:02:00,07:02:00,10791,4,,,,783.74,0
3561040,07:02:41,07:02:41,10356,5,,,,1109.2,0
3561040,07:04:25,07:04:25,1223,6,,,,1665.69,0
3561040,07:05:20,07:05:20,1224,7,,,,2032.59,0
3561040,07:05:41,07:05:41,1225,8,,,,2149.31,0
3561040,07:07:00,07:07:00,4355,9,,,,2622.07,
3561040,07:07:16,07:07:16,4356,10,,,,2731.75,0
3561040,07:07:54,07:07:54,4357,11,,,,2978.38,0
3561040,07:08:17,07:08:17,4358,12,,,,3144.32,0
3561040,07:08:45,07:08:45,5901,13,,,,3374.72,0
3561040,07:09:00,07:09:00,4359,14,,,,3458.7,0
3561040,07:09:24,07:09:24,4360,15,,,,3638,0
3561040,07:10:00,07:10:00,4361,16,,,,3936.77,
3561040,07:10:55,07:10:55,1229,17,,,,4178.1,0
3561040,07:11:43,07:11:43,10386,18,,,,4409.04,0
3561040,07:12:49,07:12:49,1232,19,,,,4711.18,0
3561040,07:13:43,07:13:43,9568,20,,,,4961.77,0
3561040,07:14:36,07:14:36,10384,21,,,,5229.89,0
3561040,07:15:21,07:15:21,1236,22,,,,5443.4,0
3561040,07:16:16,07:16:16,1237,23,,,,5667.11,0
3561040,07:17:15,07:17:15,1238,24,,,,5925.73,0
3561040,07:19:20,07:19:20,1239,25,,,,6363.67,0
3561040,07:20:00,07:20:00,8640,26,,,,6545.68,
3561040,07:20:54,07:20:54,8669,27,,,,6712.46,0
3561040,07:22:08,07:22:08,1242,28,,,,6900.35,0
3561040,07:23:36,07:23:36,1244,29,,,,7186.65,0
3561040,07:24:51,07:24:51,1245,30,,,,7427.89,0
3561040,07:26:10,07:26:10,1246,31,,,,7680.32,0
3561040,07:27:00,07:27:00,9833,32,,,,7830.08,
3561040,07:28:48,07:28:48,2658,33,,,,8482.74,0
3561040,07:29:22,07:29:22,2659,34,,,,8702.9,0
3561040,07:30:00,07:30:00,9868,35,,1,,8987.39,
3561050,07:00:00,07:00:00,10353,1,,,1,0,
3561050,07:00:20,07:00:20,10790,2,,,,142.8,0
3561050,07:01:10,07:01:10,10792,3,,,,463.8,0
3561050,07:02:00,07:02:00,10791,4,,,,783.74,0
3561050,07:02:41,07:02:41,10356,5,,,,1109.2,0
3561050,07:04:25,07:04:25,1223,6,,,,1665.69,0
3561050,07:05:20,07:05:20,1224,7,,,,2032.59,0
3561050,07:05:41,07:05:41,1225,8,,,,2149.31,0
3561050,07:07:00,07:07:00,4355,9,,,,2622.07,
3561050,07:07:16,07:07:16,4356,10,,,,2731.75,0
3561050,07:07:54,07:07:54,4357,11,,,,2978.38,0
3561050,07:08:17,07:08:17,4358,12,,,,3144.32,0
3561050,07:08:45,07:08:45,5901,13,,,,3374.72,0
3561050,07:09:00,07:09:00,4359,14,,,,3458.7,0
3561050,07:09:24,07:09:24,4360,15,,,,3638,0
3561050,07:10:00,07:10:00,4361,16,,,,3936.77,
3561050,07:10:55,07:10:55,1229,17,,,,4178.1,0
3561050,07:11:43,07:11:43,10386,18,,,,4409.04,0
3561050,07:12:49,07:12:49,1232,19,,,,4711.18,0
3561050,07:13:43,07:13:43,9568,20,,,,4961.77,0
3561050,07:14:36,07:14:36,10384,21,,,,5229.89,0
3561050,07:15:21,07:15:21,1236,22,,,,5443.4,0
3561050,07:16:16,07:16:16,1237,23,,,,5667.11,0
3561050,07:17:15,07:17:15,1238,24,,,,5925.73,0
3561050,07:19:20,07:19:20,1239,25,,,,6363.67,0
3561050,07:20:00,07:20:00,8640,26,,,,6545.68,
3561050,07:20:54,07:20:54,8669,27,,,,6712.46,0
3561050,07:22:08,07:22:08,1242,28,,,,6900.35,0
3561050,07:23:36,07:23:36,1244,29,,,,7186.65,0
3561050,07:24:51,07:24:51,1245,30,,,,7427.89,0
3561050,07:26:10,07:26:10,1246,31,,,,7680.32,0
3561050,07:27:00,07:27:00,9833,32,,,,7830.08,
3561050,07:28:48,07:28:48,2658,33,,,,8482.74,0
3561050,07:29:22,07:29:22,2659,34,,,,8702.9,0
3561050,07:30:00,07:30:00,9868,35,,1,,8987.39,
3561060,07:00:00,07:00:00,10353,1,,,1,0,
3561060,07:00:20,07:00:20,10790,2,,,,142.8,0
3561060,07:01:10,07:01:10,10792,3,,,,463.8,0
3561060,07:02:00,07:02:00,10791,4,,,,783.74,0
3561060,07:02:41,07:02:41,10356,5,,,,1109.2,0
3561060,07:04:25,07:04:25,1223,6,,,,1665.69,0
3561060,07:05:20,07:05:20,1224,7,,,,2032.59,0
3561060,07:05:41,07:05:41,1225,8,,,,2149.31,0
3561060,07:07:00,07:07:00,4355,9,,,,2622.07,
3561060,07:07:16,07:07:16,4356,10,,,,2731.75,0
3561060,07:07:54,07:07:54,4357,11,,,,2978.38,0
3561060,07:08:17,07:08:17,4358,12,,,,3144.32,0
3561060,07:08:45,07:08:45,5901,13,,,,3374.72,0
3561060,07:09:00,07:09:00,4359,14,,,,3458.7,0
3561060,07:09:24,07:09:24,4360,15,,,,3638,0
3561060,07:10:00,07:10:00,4361,16,,,,3936.77,
3561060,07:10:55,07:10:55,1229,17,,,,4178.1,0
3561060,07:11:43,07:11:43,10386,18,,,,4409.04,0
3561060,07:12:49,07:12:49,1232,19,,,,4711.18,0
3561060,07:13:43,07:13:43,9568,20,,,,4961.77,0
3561060,07:14:36,07:14:36,10384,21,,,,5229.89,0
3561060,07:15:21,07:15:21,1236,22,,,,5443.4,0
3561060,07:16:16,07:16:16,1237,23,,,,5667.11,0
3561060,07:17:15,07:17:15,1238,24,,,,5925.73,0
3561060,07:19:20,07:19:20,1239,25,,,,6363.67,0
3561060,07:20:00,07:20:00,8640,26,,,,6545.68,
3561060,07:20:54,07:20:54,8669,27,,,,6712.46,0
3561060,07:22:08,07:22:08,1242,28,,,,6900.35,0
3561060,07:23:36,07:23:36,1244,29,,,,7186.65,0
3561060,07:24:51,07:24:51,1245,30,,,,7427.89,0
3561060,07:26:10,07:26:10,1246,31,,,,7680.32,0
3561060,07:27:00,07:27:00,9833,32,,,,7830.08,
3561060,07:28:48,07:28:48,2658,33,,,,8482.74,0
3561060,07:29:22,07:29:22,2659,34,,,,8702.9,0
3561060,07:30:00,07:30:00,9868,35,,1,,8987.39,
4217020,06:30:00,06:30:00,10353,1,,,1,0,
4217020,06:30:20,06:30:20,10790,2,,,,142.8,0
4217020,06:31:10,06:31:10,10792,3,,,,463.8,0
4217020,06:32:00,06:32:00,10791,4,,,,783.74,0
4217020,06:32:41,06:32:41,10356,5,,,,1109.2,0
4217020,06:34:25,06:34:25,1223,6,,,,1665.69,0
4217020,06:35:20,06:35:20,1224,7,,,,2032.59,0
4217020,06:35:41,06:35:41,1225,8,,,,2149.31,0
4217020,06:37:00,06:37:00,4355,9,,,,2622.07,
4217020,06:37:16,06:37:16,4356,10,,,,2731.75,0
4217020,06:37:54,06:37:54,4357,11,,,,2978.38,0
4217020,06:38:17,06:38:17,4358,12,,,,3144.32,0
4217020,06:38:45,06:38:45,5901,13,,,,3374.72,0
4217020,06:39:00,06:39:00,4359,14,,,,3458.7,0
4217020,06:39:24,06:39:24,4360,15,,,,3638,0
4217020,06:40:00,06:40:00,4361,16,,,,3936.77,
4217020,06:40:55,06:40:55,1229,17,,,,4178.1,0
4217020,06:41:43,06:41:43,10386,18,,,,4409.04,0
4217020,06:42:49,06:42:49,1232,19,,,,4711.18,0
4217020,06:43:43,06:43:43,9568,20,,,,4961.77,0
4217020,06:44:36,06:44:36,10384,21,,,,5229.89,0
4217020,06:45:21,06:45:21,1236,22,,,,5443.4,0
4217020,06:46:16,06:46:16,1237,23,,,,5667.11,0
4217020,06:47:15,06:47:15,1238,24,,,,5925.73,0
4217020,06:49:20,06:49:20,1239,25,,,,6363.67,0
4217020,06:50:00,06:50:00,8640,26,,,,6545.68,
4217020,06:50:54,06:50:54,8669,27,,,,6712.46,0
4217020,06:52:08,06:52:08,1242,28,,,,6900.35,0
4217020,06:53:36,06:53:36,1244,29,,,,7186.65,0
4217020,06:54:51,06:54:51,1245,30,,,,7427.89,0
4217020,06:56:10,06:56:10,1246,31,,,,7680.32,0
4217020,06:57:00,06:57:00,9833,32,,,,7830.08,
4217020,06:58:48,06:58:48,2658,33,,,,8482.74,0
4217020,06:59:22,06:59:22,2659,34,,,,8702.9,0
4217020,07:00:00,07:00:00,9868,35,,1,,8987.39,
4217030,06:30:00,06:30:00,10353,1,,,1,0,
4217030,06:30:20,06:30:20,10790,2,,,,142.8,0
4217030,06:31:10,06:31:10,10792,3,,,,463.8,0
4217030,06:32:00,06:32:00,10791,4,,,,783.74,0
4217030,06:32:41,06:32:41,10356,5,,,,1109.2,0
4217030,06:34:25,06:34:25,1223,6,,,,1665.69,0
4217030,06:35:20,06:35:20,1224,7,,,,2032.59,0
4217030,06:35:41,06:35:41,1225,8,,,,2149.31,0
4217030,06:37:00,06:37:00,4355,9,,,,2622.07,
4217030,06:37:16,06:37:16,4356,10,,,,2731.75,0
4217030,06:37:54,06:37:54,4357,11,,,,2978.38,0
4217030,06:38:17,06:38:17,4358,12,,,,3144.32,0
4217030,06:38:45,06:38:45,5901,13,,,,3374.72,0
4217030,06:39:00,06:39:00,4359,14,,,,3458.7,0
4217030,06:39:24,06:39:24,4360,15,,,,3638,0
4217030,06:40:00,06:40:00,4361,16,,,,3936.77,
4217030,06:40:55,06:40:55,1229,17,,,,4178.1,0
4217030,06:41:43,06:41:43,10386,18,,,,4409.04,0
4217030,06:42:49,06:42:49,1232,19,,,,4711.18,0
4217030,06:43:43,06:43:43,9568,20,,,,4961.77,0
4217030,06:44:36,06:44:36,10384,21,,,,5229.89,0
4217030,06:45:21,06:45:21,1236,22,,,,5443.4,0
4217030,06:46:16,06:46:16,1237,23,,,,5667.11,0
4217030,06:47:15,06:47:15,1238,24,,,,5925.73,0
4217030,06:49:20,06:49:20,1239,25,,,,6363.67,0
4217030,06:50:00,06:50:00,8640,26,,,,6545.68,
4217030,06:50:54,06:50:54,8669,27,,,,6712.46,0
4217030,06:52:08,06:52:08,1242,28,,,,6900.35,0
4217030,06:53:36,06:53:36,1244,29,,,,7186.65,0
4217030,06:54:51,06:54:51,1245,30,,,,7427.89,0
4217030,06:56:10,06:56:10,1246,31,,,,7680.32,0
4217030,06:57:00,06:57:00,9833,32,,,,7830.08,
4217030,06:58:48,06:58:48,2658,33,,,,8482.74,0
4217030,06:59:22,06:59:22,2659,34,,,,8702.9,0
4217030,07:00:00,07:00:00,9868,35,,1,,8987.39,
4217040,06:30:00,06:30:00,10353,1,,,1,0,
4217040,06:30:20,06:30:20,10790,2,,,,142.8,0
4217040,06:31:10,06:31:10,10792,3,,,,463.8,0
4217040,06:32:00,06:32:00,10791,4,,,,783.74,0
4217040,06:32:41,06:32:41,10356,5,,,,1109.2,0
4217040,06:34:25,06:34:25,1223,6,,,,1665.69,0
4217040,06:35:20,06:35:20,1224,7,,,,2032.59,0
4217040,06:35:41,06:35:41,1225,8,,,,2149.31,0
4217040,06:37:00,06:37:00,4355,9,,,,2622.07,
4217040,06:37:16,06:37:16,4356,10,,,,2731.75,0
4217040,06:37:54,06:37:54,4357,11,,,,2978.38,0
4217040,06:38:17,06:38:17,4358,12,,,,3144.32,0
4217040,06:38:45,06:38:45,5901,13,,,,3374.72,0
4217040,06:39:00,06:39:00,4359,14,,,,3458.7,0
4217040,06:39:24,06:39:24,4360,15,,,,3638,0
4217040,06:40:00,06:40:00,4361,16,,,,3936.77,
4217040,06:40:55,06:40:55,1229,17,,,,4178.1,0
4217040,06:41:43,06:41:43,10386,18,,,,4409.04,0
4217040,06:42:49,06:42:49,1232,19,,,,4711.18,0
4217040,06:43:43,06:43:43,9568,20,,,,4961.77,0
4217040,06:44:36,06:44:36,10384,21,,,,5229.89,0
4217040,06:45:21,06:45:21,1236,22,,,,5443.4,0
4217040,06:46:16,06:46:16,1237,23,,,,5667.11,0
4217040,06:47:15,06:47:15,1238,24,,,,5925.73,0
4217040,06:49:20,06:49:20,1239,25,,,,6363.67,0
4217040,06:50:00,06:50:00,8640,26,,,,6545.68,
4217040,06:50:54,06:50:54,8669,27,,,,6712.46,0
4217040,06:52:08,06:52:08,1242,28,,,,6900.35,0
4217040,06:53:36,06:53:36,1244,29,,,,7186.65,0
4217040,06:54:51,06:54:51,1245,30,,,,7427.89,0
4217040,06:56:10,06:56:10,1246,31,,,,7680.32,0
4217040,06:57:00,06:57:00,9833,32,,,,7830.08,
4217040,06:58:48,06:58:48,2658,33,,,,8482.74,0
4217040,06:59:22,06:59:22,2659,34,,,,8702.9,0
4217040,07:00:00,07:00:00,9868,35,,1,,8987.39,
4217050,06:30:00,06:30:00,10353,1,,,1,0,
4217050,06:30:20,06:30:20,10790,2,,,,142.8,0
4217050,06:31:10,06:31:10,10792,3,,,,463.8,0
4217050,06:32:00,06:32:00,10791,4,,,,783.74,0
4217050,06:32:41,06:32:41,10356,5,,,,1109.2,0
4217050,06:34:25,06:34:25,1223,6,,,,1665.69,0
4217050,06:35:20,06:35:20,1224,7,,,,2032.59,0
4217050,06:35:41,06:35:41,1225,8,,,,2149.31,0
4217050,06:37:00,06:37:00,4355,9,,,,2622.07,
4217050,06:37:16,06:37:16,4356,10,,,,2731.75,0
4217050,06:37:54,06:37:54,4357,11,,,,2978.38,0
4217050,06:38:17,06:38:17,4358,12,,,,3144.32,0
4217050,06:38:45,06:38:45,5901,13,,,,3374.72,0
4217050,06:39:00,06:39:00,4359,14,,,,3458.7,0
4217050,06:39:24,06:39:24,4360,15,,,,3638,0
4217050,06:40:00,06:40:00,4361,16,,,,3936.77,
4217050,06:40:55,06:40:55,1229,17,,,,4178.1,0
4217050,06:41:43,06:41:43,10386,18,,,,4409.04,0
4217050,06:42:49,06:42:49,1232,19,,,,4711.18,0
4217050,06:43:43,06:43:43,9568,20,,,,4961.77,0
4217050,06:44:36,06:44:36,10384,21,,,,5229.89,0
4217050,06:45:21,06:45:21,1236,22,,,,5443.4,0
4217050,06:46:16,06:46:16,1237,23,,,,5667.11,0
4217050,06:47:15,06:47:15,1238,24,,,,5925.73,0
4217050,06:49:20,06:49:20,1239,25,,,,6363.67,0
4217050,06:50:00,06:50:00,8640,26,,,,6545.68,
4217050,06:50:54,06:50:54,8669,27,,,,6712.46,0
4217050,06:52:08,06:52:08,1242,28,,,,6900.35,0
4217050,06:53:36,06:53:36,1244,29,,,,7186.65,0
4217050,06:54:51,06:54:51,1245,30,,,,7427.89,0
4217050,06:56:10,06:56:10,1246,31,,,,7680.32,0
4217050,06:57:00,06:57:00,9833,32,,,,7830.08,
4217050,06:58:48,06:58:48,2658,33,,,,8482.74,0
4217050,06:59:22,06:59:22,2659,34,,,,8702.9,0
4217050,07:00:00,07:00:00,9868,35,,1,,8987.39,
4217060,06:30:00,06:30:00,10353,1,,,1,0,
4217060,06:30:20,06:30:20,10790,2,,,,142.8,0
4217060,06:31:10,06:31:10,10792,3,,,,463.8,0
4217060,06:32:00,06:32:00,10791,4,,,,783.74,0
4217060,06:32:41,06:32:41,10356,5,,,,1109.2,0
4217060,06:34:25,06:34:25,1223,6,,,,1665.69,0
4217060,06:35:20,06:35:20,1224,7,,,,2032.59,0
4217060,06:35:41,06:35:41,1225,8,,,,2149.31,0
4217060,06:37:00,06:37:00,4355,9,,,,2622.07,
4217060,06:37:16,06:37:16,4356,10,,,,2731.75,0
4217060,06:37:54,06:37:54,4357,11,,,,2978.38,0
4217060,06:38:17,06:38:17,4358,12,,,,3144.32,0
4217060,06:38:45,06:38:45,5901,13,,,,3374.72,0
4217060,06:39:00,06:39:00,4359,14,,,,3458.7,0
4217060,06:39:24,06:39:24,4360,15,,,,3638,0
4217060,06:40:00,06:40:00,4361,16,,,,3936.77,
4217060,06:40:55,06:40:55,1229,17,,,,4178.1,0
4217060,06:41:43,06:41:43,10386,18,,,,4409.04,0
4217060,06:42:49,06:42:49,1232,19,,,,4711.18,0
4217060,06:43:43,06:43:43,9568,20,,,,4961.77,0
4217060,06:44:36,06:44:36,10384,21,,,,5229.89,0
4217060,06:45:21,06:45:21,1236,22,,,,5443.4,0
4217060,06:46:16,06:46:16,1237,23,,,,5667.11,0
4217060,06:47:15,06:47:15,1238,24,,,,5925.73,0
4217060,06:49:20,06:49:20,1239,25,,,,6363.67,0
4217060,06:50:00,06:50:00,8640,26,,,,6545.68,
4217060,06:50:54,06:50:54,8669,27,,,,6712.46,0
4217060,06:52:08,06:52:08,1242,28,,,,6900.35,0
4217060,06:53:36,06:53:36,1244,29,,,,7186.65,0
4217060,06:54:51,06:54:51,1245,30,,,,7427.89,0
4217060,06:56:10,06:56:10,1246,31,,,,7680.32,0
4217060,06:57:00,06:57:00,9833,32,,,,7830.08,
4217060,06:58:48,06:58:48,2658,33,,,,8482.74,0
4217060,06:59:22,06:59:22,2659,34,,,,8702.9,0
4217060,07:00:00,07:00:00,9868,35,,1,,8987.39,
9546020,07:30:00,07:30:00,10353,1,,,1,0,
9546020,07:30:20,07:30:20,10790,2,,,,142.8,0
9546020,07:31:10,07:31:10,10792,3,,,,463.8,0
9546020,07:32:00,07:32:00,10791,4,,,,783.74,0
9546020,07:32:41,07:32:41,10356,5,,,,1109.2,0
9546020,07:34:25,07:34:25,1223,6,,,,1665.69,0
9546020,07:35:20,07:35:20,1224,7,,,,2032.59,0
9546020,07:35:41,07:35:41,1225,8,,,,2149.31,0
9546020,07:37:00,07:37:00,4355,9,,,,2622.07,
9546020,07:37:16,07:37:16,4356,10,,,,2731.75,0
9546020,07:37:54,07:37:54,4357,11,,,,2978.38,0
9546020,07:38:17,07:38:17,4358,12,,,,3144.32,0
9546020,07:38:45,07:38:45,5901,13,,,,3374.72,0
9546020,07:39:00,07:39:00,4359,14,,,,3458.7,0
9546020,07:39:24,07:39:24,4360,15,,,,3638,0
9546020,07:40:00,07:40:00,4361,16,,,,3936.77,
9546020,07:40:55,07:40:55,1229,17,,,,4178.1,0
9546020,07:41:43,07:41:43,10386,18,,,,4409.04,0
9546020,07:42:49,07:42:49,1232,19,,,,4711.18,0
9546020,07:43:43,07:43:43,9568,20,,,,4961.77,0
9546020,07:44:36,07:44:36,10384,21,,,,5229.89,0
9546020,07:45:21,07:45:21,1236,22,,,,5443.4,0
9546020,07:46:16,07:46:16,1237,23,,,,5667.11,0
9546020,07:47:15,07:47:15,1238,24,,,,5925.73,0
9546020,07:49:20,07:49:20,1239,25,,,,6363.67,0
9546020,07:50:00,07:50:00,8640,26,,,,6545.68,
9546020,07:50:54,07:50:54,8669,27,,,,6712.46,0
9546020,07:52:08,07:52:08,1242,28,,,,6900.35,0
9546020,07:53:36,07:53:36,1244,29,,,,7186.65,0
9546020,07:54:51,07:54:51,1245,30,,,,7427.89,0
9546020,07:56:10,07:56:10,1246,31,,,,7680.32,0
9546020,07:57:00,07:57:00,9833,32,,,,7830.08,
9546020,07:58:48,07:58:48,2658,33,,,,8482.74,0
9546020,07:59:22,07:59:22,2659,34,,,,8702.9,0
9546020,08:00:00,08:00:00,9868,35,,1,,8987.39,
9546030,07:30:00,07:30:00,10353,1,,,1,0,
9546030,07:30:20,07:30:20,10790,2,,,,142.8,0
9546030,07:31:10,07:31:10,10792,3,,,,463.8,0
9546030,07:32:00,07:32:00,10791,4,,,,783.74,0
9546030,07:32:41,07:32:41,10356,5,,,,1109.2,0
9546030,07:34:25,07:34:25,1223,6,,,,1665.69,0
9546030,07:35:20,07:35:20,1224,7,,,,2032.59,0
9546030,07:35:41,07:35:41,1225,8,,,,2149.31,0
9546030,07:37:00,07:37:00,4355,9,,,,2622.07,
9546030,07:37:16,07:37:16,4356,10,,,,2731.75,0
9546030,07:37:54,07:37:54,4357,11,,,,2978.38,0
9546030,07:38:17,07:38:17,4358,12,,,,3144.32,0
9546030,07:38:45,07:38:45,5901,13,,,,3374.72,0
9546030,07:39:00,07:39:00,4359,14,,,,3458.7,0
9546030,07:39:24,07:39:24,4360,15,,,,3638,0
9546030,07:40:00,07:40:00,4361,16,,,,3936.77,
9546030,07:40:55,07:40:55,1229,17,,,,4178.1,0
9546030,07:41:43,07:41:43,10386,18,,,,4409.04,0
9546030,07:42:49,07:42:49,1232,19,,,,4711.18,0
9546030,07:43:43,07:43:43,9568,20,,,,4961.77,0
9546030,07:44:36,07:44:36,10384,21,,,,5229.89,0
9546030,07:45:21,07:45:21,1236,22,,,,5443.4,0
9546030,07:46:16,07:46:16,1237,23,,,,5667.11,0
9546030,07:47:15,07:47:15,1238,24,,,,5925.73,0
9546030,07:49:20,07:49:20,1239,25,,,,6363.67,0
9546030,07:50:00,07:50:00,8640,26,,,,6545.68,
9546030,07:50:54,07:50:54,8669,27,,,,6712.46,0
9546030,07:52:08,07:52:08,1242,28,,,,6900.35,0
9546030,07:53:36,07:53:36,1244,29,,,,7186.65,0
9546030,07:54:51,07:54:51,1245,30,,,,7427.89,0
9546030,07:56:10,07:56:10,1246,31,,,,7680.32,0
9546030,07:57:00,07:57:00,9833,32,,,,7830.08,
9546030,07:58:48,07:58:48,2658,33,,,,8482.74,0
9546030,07:59:22,07:59:22,2659,34,,,,8702.9,0
9546030,08:00:00,08:00:00,9868,35,,1,,8987.39,
9546040,07:30:00,07:30:00,10353,1,,,1,0,
9546040,07:30:20,07:30:20,10790,2,,,,142.8,0
9546040,07:31:10,07:31:10,10792,3,,,,463.8,0
9546040,07:32:00,07:32:00,10791,4,,,,783.74,0
9546040,07:32:41,07:32:41,10356,5,,,,1109.2,0
9546040,07:34:25,07:34:25,1223,6,,,,1665.69,0
9546040,07:35:20,07:35:20,1224,7,,,,2032.59,0
9546040,07:35:41,07:35:41,1225,8,,,,2149.31,0
9546040,07:37:00,07:37:00,4355,9,,,,2622.07,
9546040,07:37:16,07:37:16,4356,10,,,,2731.75,0
9546040,07:37:54,07:37:54,4357,11,,,,2978.38,0
9546040,07:38:17,07:38:17,4358,12,,,,3144.32,0
9546040,07:38:45,07:38:45,5901,13,,,,3374.72,0
9546040,07:39:00,07:39:00,4359,14,,,,3458.7,0
9546040,07:39:24,07:39:24,4360,15,,,,3638,0
9546040,07:40:00,07:40:00,4361,16,,,,3936.77,
9546040,07:40:55,07:40:55,1229,17,,,,4178.1,0
9546040,07:41:43,07:41:43,10386,18,,,,4409.04,0
9546040,07:42:49,07:42:49,1232,19,,,,4711.18,0
9546040,07:43:43,07:43:43,9568,20,,,,4961.77,0
9546040,07:44:36,07:44:36,10384,21,,,,5229.89,0
9546040,07:45:21,07:45:21,1236,22,,,,5443.4,0
9546040,07:46:16,07:46:16,1237,23,,,,5667.11,0
9546040,07:47:15,07:47:15,1238,24,,,,5925.73,0
9546040,07:49:20,07:49:20,1239,25,,,,6363.67,0
9546040,07:50:00,07:50:00,8640,26,,,,6545.68,
9546040,07:50:54,07:50:54,8669,27,,,,6712.46,0
9546040,07:52:08,07:52:08,1242,28,,,,6900.35,0
9546040,07:53:36,07:53:36,1244,29,,,,7186.65,0
9546040,07:54:51,07:54:51,1245,30,,,,7427.89,0
9546040,07:56:10,07:56:10,1246,31,,,,7680.32,0
9546040,07:57:00,07:57:00,9833,32,,,,7830.08,
9546040,07:58:48,07:58:48,2658,33,,,,8482.74,0
9546040,07:59:22,07:59:22,2659,34,,,,8702.9,0
9546040,08:00:00,08:00:00,9868,35,,1,,8987.39,
9546050,07:30:00,07:30:00,10353,1,,,1,0,
9546050,07:30:20,07:30:20,10790,2,,,,142.8,0
9546050,07:31:10,07:31:10,10792,3,,,,463.8,0
9546050,07:32:00,07:32:00,10791,4,,,,783.74,0
9546050,07:32:41,07:32:41,10356,5,,,,1109.2,0
9546050,07:34:25,07:34:25,1223,6,,,,1665.69,0
9546050,07:35:20,07:35:20,1224,7,,,,2032.59,0
9546050,07:35:41,07:35:41,1225,8,,,,2149.31,0
9546050,07:37:00,07:37:00,4355,9,,,,2622.07,
9546050,07:37:16,07:37:16,4356,10,,,,2731.75,0
9546050,07:37:54,07:37:54,4357,11,,,,2978.38,0
9546050,07:38:17,07:38:17,4358,12,,,,3144.32,0
9546050,07:38:45,07:38:45,5901,13,,,,3374.72,0
9546050,07:39:00,07:39:00,4359,14,,,,3458.7,0
9546050,07:39:24,07:39:24,4360,15,,,,3638,0
9546050,07:40:00,07:40:00,4361,16,,,,3936.77,
9546050,07:40:55,07:40:55,1229,17,,,,4178.1,0
9546050,07:41:43,07:41:43,10386,18,,,,4409.04,0
9546050,07:42:49,07:42:49,1232,19,,,,4711.18,0
9546050,07:43:43,07:43:43,9568,20,,,,4961.77,0
9546050,07:44:36,07:44:36,10384,21,,,,5229.89,0
9546050,07:45:21,07:45:21,1236,22,,,,5443.4,0
9546050,07:46:16,07:46:16,1237,23,,,,5667.11,0
9546050,07:47:15,07:47:15,1238,24,,,,5925.73,0
9546050,07:49:20,07:49:20,1239,25,,,,6363.67,0
9546050,07:50:00,07:50:00,8640,26,,,,6545.68,
9546050,07:50:54,07:50:54,8669,27,,,,6712.46,0
9546050,07:52:08,07:52:08,1242,28,,,,6900.35,0
9546050,07:53:36,07:53:36,1244,29,,,,7186.65,0
9546050,07:54:51,07:54:51,1245,30,,,,7427.89,0
9546050,07:56:10,07:56:10,1246,31,,,,7680.32,0
9546050,07:57:00,07:57:00,9833,32,,,,7830.08,
9546050,07:58:48,07:58:48,2658,33,,,,8482.74,0
9546050,07:59:22,07:59:22,2659,34,,,,8702.9,0
9546050,08:00:00,08:00:00,9868,35,,1,,8987.39,
9546060,07:30:00,07:30:00,10353,1,,,1,0,
9546060,07:30:20,07:30:20,10790,2,,,,142.8,0
9546060,07:31:10,07:31:10,10792,3,,,,463.8,0
9546060,07:32:00,07:32:00,10791,4,,,,783.74,0
9546060,07:32:41,07:32:41,10356,5,,,,1109.2,0
9546060,07:34:25,07:34:25,1223,6,,,,1665.69,0
9546060,07:35:20,07:35:20,1224,7,,,,2032.59,0
9546060,07:35:41,07:35:41,1225,8,,,,2149.31,0
9546060,07:37:00,07:37:00,4355,9,,,,2622.07,
9546060,07:37:16,07:37:16,4356,10,,,,2731.75,0
9546060,07:37:54,07:37:54,4357,11,,,,2978.38,0
9546060,07:38:17,07:38:17,4358,12,,,,3144.32,0
9546060,07:38:45,07:38:45,5901,13,,,,3374.72,0
9546060,07:39:00,07:39:00,4359,14,,,,3458.7,0
9546060,07:39:24,07:39:24,4360,15,,,,3638,0
9546060,07:40:00,07:40:00,4361,16,,,,3936.77,
9546060,07:40:55,07:40:55,1229,17,,,,4178.1,0
9546060,07:41:43,07:41:43,10386,18,,,,4409.04,0
9546060,07:42:49,07:42:49,1232,19,,,,4711.18,0
9546060,07:43:43,07:43:43,9568,20,,,,4961.77,0
9546060,07:44:36,07:44:36,10384,21,,,,5229.89,0
9546060,07:45:21,07:45:21,1236,22,,,,5443.4,0
9546060,07:46:16,07:46:16,1237,23,,,,5667.11,0
9546060,07:47:15,07:47:15,1238,24,,,,5925.73,0
9546060,07:49:20,07:49:20,1239,25,,,,6363.67,0
9546060,07:50:00,07:50:00,8640,26,,,,6545.68,
9546060,07:50:54,07:50:54,8669,27,,,,6712.46,0
9546060,07:52:08,07:52:08,1242,28,,,,6900.35,0
9546060,07:53:36,07:53:36,1244,29,,,,7186.65,0
9546060,07:54:51,07:54:51,1245,30,,,,7427.89,0
9546060,07:56:10,07:56:10,1246,31,,,,7680.32,0
9546060,07:57:00,07:57:00,9833,32,,,,7830.08,
9546060,07:58:48,07:58:48,2658,33,,,,8482.74,0
9546060,07:59:22,07:59:22,2659,34,,,,8702.9,0
9546060,08:00:00,08:00:00,9868,35,,1,,8987.39,
11786020,16:58:00,16:58:00,9822,1,,,1,0,
11786020,16:58:24,16:58:24,8431,2,,,,181.23,0
11786020,16:59:12,16:59:12,1153,3,,,,520.99,0
11786020,17:00:00,17:00:00,9869,4,,,,822.18,
11786020,17:02:35,17:02:35,1154,5,,,,1208.23,0
11786020,17:04:18,17:04:18,1155,6,,,,1473.82,0
11786020,17:05:20,17:05:20,1156,7,,,,1603.23,0
11786020,17:06:22,17:06:22,1157,8,,,,1752.4,0
11786020,17:08:16,17:08:16,1159,9,,,,2015.79,0
11786020,17:10:00,17:10:00,1160,10,,,,2303.72,
11786020,17:12:11,17:12:11,1162,11,,,,2930.39,0
11786020,17:13:11,17:13:11,10382,12,,,,3214.84,0
11786020,17:14:01,17:14:01,10383,13,,,,3507.39,0
11786020,17:14:57,17:14:57,1167,14,,,,3851.5,0
11786020,17:15:40,17:15:40,10385,15,,,,4120.96,0
11786020,17:16:38,17:16:38,1170,16,,,,4438.86,0
11786020,17:17:04,17:17:04,1171,17,,,,4590.64,0
11786020,17:18:00,17:18:00,4455,18,,,,4897.95,
11786020,17:19:12,17:19:12,4456,19,,,,5239.16,0
11786020,17:19:42,17:19:42,4457,20,,,,5388.27,0
11786020,17:20:07,17:20:07,5934,21,,,,5500.44,0
11786020,17:20:40,17:20:40,4458,22,,,,5669.11,0
11786020,17:21:31,17:21:31,4459,23,,,,5905.19,0
11786020,17:22:11,17:22:11,4460,24,,,,6098.3,0
11786020,17:22:36,17:22:36,4461,25,,,,6199.27,0
11786020,17:23:00,17:23:00,8361,26,,,,6292.13,
11786020,17:23:44,17:23:44,1176,27,,,,6600.17,0
11786020,17:24:06,17:24:06,1177,28,,,,6781.57,0
11786020,17:24:54,17:24:54,1178,29,,,,7145.83,0
11786020,17:25:26,17:25:26,7259,30,,,,7441.23,0
11786020,17:26:36,17:26:36,10354,31,,,,7868.22,0
11786020,17:27:11,17:27:11,10353,32,,,,8148.47,0
11786020,17:27:24,17:27:24,10790,33,,,,8273.15,0
11786020,17:27:59,17:27:59,10792,34,,,,8574.62,0
11786020,17:28:24,17:28:24,10791,35,,,,8875.08,0
11786020,17:29:00,17:29:00,10356,36,,1,,9177.34,
11786030,16:58:00,16:58:00,9822,1,,,1,0,
11786030,16:58:24,16:58:24,8431,2,,,,181.23,0
11786030,16:59:12,16:59:12,1153,3,,,,520.99,0
11786030,17:00:00,17:00:00,9869,4,,,,822.18,
11786030,17:02:35,17:02:35,1154,5,,,,1208.23,0
11786030,17:04:18,17:04:18,1155,6,,,,1473.82,0
11786030,17:05:20,17:05:20,1156,7,,,,1603.23,0
11786030,17:06:22,17:06:22,1157,8,,,,1752.4,0
11786030,17:08:16,17:08:16,1159,9,,,,2015.79,0
11786030,17:10:00,17:10:00,1160,10,,,,2303.72,
11786030,17:12:11,17:12:11,1162,11,,,,2930.39,0
11786030,17:13:11,17:13:11,10382,12,,,,3214.84,0
11786030,17:14:01,17:14:01,10383,13,,,,3507.39,0
11786030,17:14:57,17:14:57,1167,14,,,,3851.5,0
11786030,17:15:40,17:15:40,10385,15,,,,4120.96,0
11786030,17:16:38,17:16:38,1170,16,,,,4438.86,0
11786030,17:17:04,17:17:04,1171,17,,,,4590.64,0
11786030,17:18:00,17:18:00,4455,18,,,,4897.95,
11786030,17:19:12,17:19:12,4456,19,,,,5239.16,0
11786030,17:19:42,17:19:42,4457,20,,,,5388.27,0
11786030,17:20:07,17:20:07,5934,21,,,,5500.44,0
11786030,17:20:40,17:20:40,4458,22,,,,5669.11,0
11786030,17:21:31,17:21:31,4459,23,,,,5905.19,0
11786030,17:22:11,17:22:11,4460,24,,,,6098.3,0
11786030,17:22:36,17:22:36,4461,25,,,,6199.27,0
11786030,17:23:00,17:23:00,8361,26,,,,6292.13,
11786030,17:23:44,17:23:44,1176,27,,,,6600.17,0
11786030,17:24:06,17:24:06,1177,28,,,,6781.57,0
11786030,17:24:54,17:24:54,1178,29,,,,7145.83,0
11786030,17:25:26,17:25:26,7259,30,,,,7441.23,0
11786030,17:26:36,17:26:36,10354,31,,,,7868.22,0
11786030,17:27:11,17:27:11,10353,32,,,,8148.47,0
11786030,17:27:24,17:27:24,10790,33,,,,8273.15,0
11786030,17:27:59,17:27:59,10792,34,,,,8574.62,0
11786030,17:28:24,17:28:24,10791,35,,,,8875.08,0
11786030,17:29:00,17:29:00,10356,36,,1,,9177.34,
11786040,16:58:00,16:58:00,9822,1,,,1,0,
11786040,16:58:24,16:58:24,8431,2,,,,181.23,0
11786040,16:59:12,16:59:12,1153,3,,,,520.99,0
11786040,17:00:00,17:00:00,9869,4,,,,822.18,
11786040,17:02:35,17:02:35,1154,5,,,,1208.23,0
11786040,17:04:18,17:04:18,1155,6,,,,1473.82,0
11786040,17:05:20,17:05:20,1156,7,,,,1603.23,0
11786040,17:06:22,17:06:22,1157,8,,,,1752.4,0
11786040,17:08:16,17:08:16,1159,9,,,,2015.79,0
11786040,17:10:00,17:10:00,1160,10,,,,2303.72,
11786040,17:12:11,17:12:11,1162,11,,,,2930.39,0
11786040,17:13:11,17:13:11,10382,12,,,,3214.84,0
11786040,17:14:01,17:14:01,10383,13,,,,3507.39,0
11786040,17:14:57,17:14:57,1167,14,,,,3851.5,0
11786040,17:15:40,17:15:40,10385,15,,,,4120.96,0
11786040,17:16:38,17:16:38,1170,16,,,,4438.86,0
11786040,17:17:04,17:17:04,1171,17,,,,4590.64,0
11786040,17:18:00,17:18:00,4455,18,,,,4897.95,
11786040,17:19:12,17:19:12,4456,19,,,,5239.16,0
11786040,17:19:42,17:19:42,4457,20,,,,5388.27,0
11786040,17:20:07,17:20:07,5934,21,,,,5500.44,0
11786040,17:20:40,17:20:40,4458,22,,,,5669.11,0
11786040,17:21:31,17:21:31,4459,23,,,,5905.19,0
11786040,17:22:11,17:22:11,4460,24,,,,6098.3,0
11786040,17:22:36,17:22:36,4461,25,,,,6199.27,0
11786040,17:23:00,17:23:00,8361,26,,,,6292.13,
11786040,17:23:44,17:23:44,1176,27,,,,6600.17,0
11786040,17:24:06,17:24:06,1177,28,,,,6781.57,0
11786040,17:24:54,17:24:54,1178,29,,,,7145.83,0
11786040,17:25:26,17:25:26,7259,30,,,,7441.23,0
11786040,17:26:36,17:26:36,10354,31,,,,7868.22,0
11786040,17:27:11,17:27:11,10353,32,,,,8148.47,0
11786040,17:27:24,17:27:24,10790,33,,,,8273.15,0
11786040,17:27:59,17:27:59,10792,34,,,,8574.62,0
11786040,17:28:24,17:28:24,10791,35,,,,8875.08,0
11786040,17:29:00,17:29:00,10356,36,,1,,9177.34,
11786050,16:58:00,16:58:00,9822,1,,,1,0,
11786050,16:58:24,16:58:24,8431,2,,,,181.23,0
11786050,16:59:12,16:59:12,1153,3,,,,520.99,0
11786050,17:00:00,17:00:00,9869,4,,,,822.18,
11786050,17:02:35,17:02:35,1154,5,,,,1208.23,0
11786050,17:04:18,17:04:18,1155,6,,,,1473.82,0
11786050,17:05:20,17:05:20,1156,7,,,,1603.23,0
11786050,17:06:22,17:06:22,1157,8,,,,1752.4,0
11786050,17:08:16,17:08:16,1159,9,,,,2015.79,0
11786050,17:10:00,17:10:00,1160,10,,,,2303.72,
11786050,17:12:11,17:12:11,1162,11,,,,2930.39,0
11786050,17:13:11,17:13:11,10382,12,,,,3214.84,0
11786050,17:14:01,17:14:01,10383,13,,,,3507.39,0
11786050,17:14:57,17:14:57,1167,14,,,,3851.5,0
11786050,17:15:40,17:15:40,10385,15,,,,4120.96,0
11786050,17:16:38,17:16:38,1170,16,,,,4438.86,0
11786050,17:17:04,17:17:04,1171,17,,,,4590.64,0
11786050,17:18:00,17:18:00,4455,18,,,,4897.95,
11786050,17:19:12,17:19:12,4456,19,,,,5239.16,0
11786050,17:19:42,17:19:42,4457,20,,,,5388.27,0
11786050,17:20:07,17:20:07,5934,21,,,,5500.44,0
11786050,17:20:40,17:20:40,4458,22,,,,5669.11,0
11786050,17:21:31,17:21:31,4459,23,,,,5905.19,0
11786050,17:22:11,17:22:11,4460,24,,,,6098.3,0
11786050,17:22:36,17:22:36,4461,25,,,,6199.27,0
11786050,17:23:00,17:23:00,8361,26,,,,6292.13,
11786050,17:23:44,17:23:44,1176,27,,,,6600.17,0
11786050,17:24:06,17:24:06,1177,28,,,,6781.57,0
11786050,17:24:54,17:24:54,1178,29,,,,7145.83,0
11786050,17:25:26,17:25:26,7259,30,,,,7441.23,0
11786050,17:26:36,17:26:36,10354,31,,,,7868.22,0
11786050,17:27:11,17:27:11,10353,32,,,,8148.47,0
11786050,17:27:24,17:27:24,10790,33,,,,8273.15,0
11786050,17:27:59,17:27:59,10792,34,,,,8574.62,0
11786050,17:28:24,17:28:24,10791,35,,,,8875.08,0
11786050,17:29:00,17:29:00,10356,36,,1,,9177.34,
11786060,16:58:00,16:58:00,9822,1,,,1,0,
11786060,16:58:24,16:58:24,8431,2,,,,181.23,0
11786060,16:59:12,16:59:12,1153,3,,,,520.99,0
11786060,17:00:00,17:00:00,9869,4,,,,822.18,
11786060,17:02:35,17:02:35,1154,5,,,,1208.23,0
11786060,17:04:18,17:04:18,1155,6,,,,1473.82,0
11786060,17:05:20,17:05:20,1156,7,,,,1603.23,0
11786060,17:06:22,17:06:22,1157,8,,,,1752.4,0
11786060,17:08:16,17:08:16,1159,9,,,,2015.79,0
11786060,17:10:00,17:10:00,1160,10,,,,2303.72,
11786060,17:12:11,17:12:11,1162,11,,,,2930.39,0
11786060,17:13:11,17:13:11,10382,12,,,,3214.84,0
11786060,17:14:01,17:14:01,10383,13,,,,3507.39,0
11786060,17:14:57,17:14:57,1167,14,,,,3851.5,0
11786060,17:15:40,17:15:40,10385,15,,,,4120.96,0
11786060,17:16:38,17:16:38,1170,16,,,,4438.86,0
11786060,17:17:04,17:17:04,1171,17,,,,4590.64,0
11786060,17:18:00,17:18:00,4455,18,,,,4897.95,
11786060,17:19:12,17:19:12,4456,19,,,,5239.16,0
11786060,17:19:42,17:19:42,4457,20,,,,5388.27,0
11786060,17:20:07,17:20:07,5934,21,,,,5500.44,0
11786060,17:20:40,17:20:40,4458,22,,,,5669.11,0
11786060,17:21:31,17:21:31,4459,23,,,,5905.19,0
11786060,17:22:11,17:22:11,4460,24,,,,6098.3,0
11786060,17:22:36,17:22:36,4461,25,,,,6199.27,0
11786060,17:23:00,17:23:00,8361,26,,,,6292.13,
11786060,17:23:44,17:23:44,1176,27,,,,6600.17,0
11786060,17:24:06,17:24:06,1177,28,,,,6781.57,0
11786060,17:24:54,17:24:54,1178,29,,,,7145.83,0
11786060,17:25:26,17:25:26,7259,30,,,,7441.23,0
11786060,17:26:36,17:26:36,10354,31,,,,7868.22,0
11786060,17:27:11,17:27:11,10353,32,,,,8148.47,0
11786060,17:27:24,17:27:24,10790,33,,,,8273.15,0
11786060,17:27:59,17:27:59,10792,34,,,,8574.62,0
11786060,17:28:24,17:28:24,10791,35,,,,8875.08,0
11786060,17:29:00,17:29:00,10356,36,,1,,9177.34,
13310020,15:58:00,15:58:00,9822,1,,,1,0,
13310020,15:58:24,15:58:24,8431,2,,,,181.23,0
13310020,15:59:12,15:59:12,1153,3,,,,520.99,0
13310020,16:00:00,16:00:00,9869,4,,,,822.18,
13310020,16:02:35,16:02:35,1154,5,,,,1208.23,0
13310020,16:04:18,16:04:18,1155,6,,,,1473.82,0
13310020,16:05:20,16:05:20,1156,7,,,,1603.23,0
13310020,16:06:22,16:06:22,1157,8,,,,1752.4,0
13310020,16:08:16,16:08:16,1159,9,,,,2015.79,0
13310020,16:10:00,16:10:00,1160,10,,,,2303.72,
13310020,16:12:11,16:12:11,1162,11,,,,2930.39,0
13310020,16:13:11,16:13:11,10382,12,,,,3214.84,0
13310020,16:14:01,16:14:01,10383,13,,,,3507.39,0
13310020,16:14:57,16:14:57,1167,14,,,,3851.5,0
13310020,16:15:40,16:15:40,10385,15,,,,4120.96,0
13310020,16:16:38,16:16:38,1170,16,,,,4438.86,0
13310020,16:17:04,16:17:04,1171,17,,,,4590.64,0
13310020,16:18:00,16:18:00,4455,18,,,,4897.95,
13310020,16:19:12,16:19:12,4456,19,,,,5239.16,0
13310020,16:19:42,16:19:42,4457,20,,,,5388.27,0
13310020,16:20:07,16:20:07,5934,21,,,,5500.44,0
13310020,16:20:40,16:20:40,4458,22,,,,5669.11,0
13310020,16:21:31,16:21:31,4459,23,,,,5905.19,0
13310020,16:22:11,16:22:11,4460,24,,,,6098.3,0
13310020,16:22:36,16:22:36,4461,25,,,,6199.27,0
13310020,16:23:00,16:23:00,8361,26,,,,6292.13,
13310020,16:23:44,16:23:44,1176,27,,,,6600.17,0
13310020,16:24:06,16:24:06,1177,28,,,,6781.57,0
13310020,16:24:54,16:24:54,1178,29,,,,7145.83,0
13310020,16:25:26,16:25:26,7259,30,,,,7441.23,0
13310020,16:26:36,16:26:36,10354,31,,,,7868.22,0
13310020,16:27:11,16:27:11,10353,32,,,,8148.47,0
13310020,16:27:24,16:27:24,10790,33,,,,8273.15,0
13310020,16:27:59,16:27:59,10792,34,,,,8574.62,0
13310020,16:28:24,16:28:24,10791,35,,,,8875.08,0
13310020,16:29:00,16:29:00,10356,36,,1,,9177.34,
13310030,15:58:00,15:58:00,9822,1,,,1,0,
13310030,15:58:24,15:58:24,8431,2,,,,181.23,0
13310030,15:59:12,15:59:12,1153,3,,,,520.99,0
13310030,16:00:00,16:00:00,9869,4,,,,822.18,
13310030,16:02:35,16:02:35,1154,5,,,,1208.23,0
13310030,16:04:18,16:04:18,1155,6,,,,1473.82,0
13310030,16:05:20,16:05:20,1156,7,,,,1603.23,0
13310030,16:06:22,16:06:22,1157,8,,,,1752.4,0
13310030,16:08:16,16:08:16,1159,9,,,,2015.79,0
13310030,16:10:00,16:10:00,1160,10,,,,2303.72,
13310030,16:12:11,16:12:11,1162,11,,,,2930.39,0
13310030,16:13:11,16:13:11,10382,12,,,,3214.84,0
13310030,16:14:01,16:14:01,10383,13,,,,3507.39,0
13310030,16:14:57,16:14:57,1167,14,,,,3851.5,0
13310030,16:15:40,16:15:40,10385,15,,,,4120.96,0
13310030,16:16:38,16:16:38,1170,16,,,,4438.86,0
13310030,16:17:04,16:17:04,1171,17,,,,4590.64,0
13310030,16:18:00,16:18:00,4455,18,,,,4897.95,
13310030,16:19:12,16:19:12,4456,19,,,,5239.16,0
13310030,16:19:42,16:19:42,4457,20,,,,5388.27,0
13310030,16:20:07,16:20:07,5934,21,,,,5500.44,0
13310030,16:20:40,16:20:40,4458,22,,,,5669.11,0
13310030,16:21:31,16:21:31,4459,23,,,,5905.19,0
13310030,16:22:11,16:22:11,4460,24,,,,6098.3,0
13310030,16:22:36,16:22:36,4461,25,,,,6199.27,0
13310030,16:23:00,16:23:00,8361,26,,,,6292.13,
13310030,16:23:44,16:23:44,1176,27,,,,6600.17,0
13310030,16:24:06,16:24:06,1177,28,,,,6781.57,0
13310030,16:24:54,16:24:54,1178,29,,,,7145.83,0
13310030,16:25:26,16:25:26,7259,30,,,,7441.23,0
13310030,16:26:36,16:26:36,10354,31,,,,7868.22,0
13310030,16:27:11,16:27:11,10353,32,,,,8148.47,0
13310030,16:27:24,16:27:24,10790,33,,,,8273.15,0
13310030,16:27:59,16:27:59,10792,34,,,,8574.62,0
13310030,16:28:24,16:28:24,10791,35,,,,8875.08,0
13310030,16:29:00,16:29:00,10356,36,,1,,9177.34,
13310040,15:58:00,15:58:00,9822,1,,,1,0,
13310040,15:58:24,15:58:24,8431,2,,,,181.23,0
13310040,15:59:12,15:59:12,1153,3,,,,520.99,0
13310040,16:00:00,16:00:00,9869,4,,,,822.18,
13310040,16:02:35,16:02:35,1154,5,,,,1208.23,0
13310040,16:04:18,16:04:18,1155,6,,,,1473.82,0
13310040,16:05:20,16:05:20,1156,7,,,,1603.23,0
13310040,16:06:22,16:06:22,1157,8,,,,1752.4,0
13310040,16:08:16,16:08:16,1159,9,,,,2015.79,0
13310040,16:10:00,16:10:00,1160,10,,,,2303.72,
13310040,16:12:11,16:12:11,1162,11,,,,2930.39,0
13310040,16:13:11,16:13:11,10382,12,,,,3214.84,0
13310040,16:14:01,16:14:01,10383,13,,,,3507.39,0
13310040,16:14:57,16:14:57,1167,14,,,,3851.5,0
13310040,16:15:40,16:15:40,10385,15,,,,4120.96,0
13310040,16:16:38,16:16:38,1170,16,,,,4438.86,0
13310040,16:17:04,16:17:04,1171,17,,,,4590.64,0
13310040,16:18:00,16:18:00,4455,18,,,,4897.95,
13310040,16:19:12,16:19:12,4456,19,,,,5239.16,0
13310040,16:19:42,16:19:42,4457,20,,,,5388.27,0
13310040,16:20:07,16:20:07,5934,21,,,,5500.44,0
13310040,16:20:40,16:20:40,4458,22,,,,5669.11,0
13310040,16:21:31,16:21:31,4459,23,,,,5905.19,0
13310040,16:22:11,16:22:11,4460,24,,,,6098.3,0
13310040,16:22:36,16:22:36,4461,25,,,,6199.27,0
13310040,16:23:00,16:23:00,8361,26,,,,6292.13,
13310040,16:23:44,16:23:44,1176,27,,,,6600.17,0
13310040,16:24:06,16:24:06,1177,28,,,,6781.57,0
13310040,16:24:54,16:24:54,1178,29,,,,7145.83,0
13310040,16:25:26,16:25:26,7259,30,,,,7441.23,0
13310040,16:26:36,16:26:36,10354,31,,,,7868.22,0
13310040,16:27:11,16:27:11,10353,32,,,,8148.47,0
13310040,16:27:24,16:27:24,10790,33,,,,8273.15,0
13310040,16:27:59,16:27:59,10792,34,,,,8574.62,0
13310040,16:28:24,16:28:24,10791,35,,,,8875.08,0
13310040,16:29:00,16:29:00,10356,36,,1,,9177.34,
13310050,15:58:00,15:58:00,9822,1,,,1,0,
13310050,15:58:24,15:58:24,8431,2,,,,181.23,0
13310050,15:59:12,15:59:12,1153,3,,,,520.99,0
13310050,16:00:00,16:00:00,9869,4,,,,822.18,
13310050,16:02:35,16:02:35,1154,5,,,,1208.23,0
13310050,16:04:18,16:04:18,1155,6,,,,1473.82,0
13310050,16:05:20,16:05:20,1156,7,,,,1603.23,0
13310050,16:06:22,16:06:22,1157,8,,,,1752.4,0
13310050,16:08:16,16:08:16,1159,9,,,,2015.79,0
13310050,16:10:00,16:10:00,1160,10,,,,2303.72,
13310050,16:12:11,16:12:11,1162,11,,,,2930.39,0
13310050,16:13:11,16:13:11,10382,12,,,,3214.84,0
13310050,16:14:01,16:14:01,10383,13,,,,3507.39,0
13310050,16:14:57,16:14:57,1167,14,,,,3851.5,0
13310050,16:15:40,16:15:40,10385,15,,,,4120.96,0
13310050,16:16:38,16:16:38,1170,16,,,,4438.86,0
13310050,16:17:04,16:17:04,1171,17,,,,4590.64,0
13310050,16:18:00,16:18:00,4455,18,,,,4897.95,
13310050,16:19:12,16:19:12,4456,19,,,,5239.16,0
13310050,16:19:42,16:19:42,4457,20,,,,5388.27,0
13310050,16:20:07,16:20:07,5934,21,,,,5500.44,0
13310050,16:20:40,16:20:40,4458,22,,,,5669.11,0
13310050,16:21:31,16:21:31,4459,23,,,,5905.19,0
13310050,16:22:11,16:22:11,4460,24,,,,6098.3,0
13310050,16:22:36,16:22:36,4461,25,,,,6199.27,0
13310050,16:23:00,16:23:00,8361,26,,,,6292.13,
13310050,16:23:44,16:23:44,1176,27,,,,6600.17,0
13310050,16:24:06,16:24:06,1177,28,,,,6781.57,0
13310050,16:24:54,16:24:54,1178,29,,,,7145.83,0
13310050,16:25:26,16:25:26,7259,30,,,,7441.23,0
13310050,16:26:36,16:26:36,10354,31,,,,7868.22,0
13310050,16:27:11,16:27:11,10353,32,,,,8148.47,0
13310050,16:27:24,16:27:24,10790,33,,,,8273.15,0
13310050,16:27:59,16:27:59,10792,34,,,,8574.62,0
13310050,16:28:24,16:28:24,10791,35,,,,8875.08,0
13310050,16:29:00,16:29:00,10356,36,,1,,9177.34,
13310060,15:58:00,15:58:00,9822,1,,,1,0,
13310060,15:58:24,15:58:24,8431,2,,,,181.23,0
13310060,15:59:12,15:59:12,1153,3,,,,520.99,0
13310060,16:00:00,16:00:00,9869,4,,,,822.18,
13310060,16:02:35,16:02:35,1154,5,,,,1208.23,0
13310060,16:04:18,16:04:18,1155,6,,,,1473.82,0
13310060,16:05:20,16:05:20,1156,7,,,,1603.23,0
13310060,16:06:22,16:06:22,1157,8,,,,1752.4,0
13310060,16:08:16,16:08:16,1159,9,,,,2015.79,0
13310060,16:10:00,16:10:00,1160,10,,,,2303.72,
13310060,16:12:11,16:12:11,1162,11,,,,2930.39,0
13310060,16:13:11,16:13:11,10382,12,,,,3214.84,0
13310060,16:14:01,16:14:01,10383,13,,,,3507.39,0
13310060,16:14:57,16:14:57,1167,14,,,,3851.5,0
13310060,16:15:40,16:15:40,10385,15,,,,4120.96,0
13310060,16:16:38,16:16:38,1170,16,,,,4438.86,0
13310060,16:17:04,16:17:04,1171,17,,,,4590.64,0
13310060,16:18:00,16:18:00,4455,18,,,,4897.95,
13310060,16:19:12,16:19:12,4456,19,,,,5239.16,0
13310060,16:19:42,16:19:42,4457,20,,,,5388.27,0
13310060,16:20:07,16:20:07,5934,21,,,,5500.44,0
13310060,16:20:40,16:20:40,4458,22,,,,5669.11,0
13310060,16:21:31,16:21:31,4459,23,,,,5905.19,0
13310060,16:22:11,16:22:11,4460,24,,,,6098.3,0
13310060,16:22:36,16:22:36,4461,25,,,,6199.27,0
13310060,16:23:00,16:23:00,8361,26,,,,6292.13,
13310060,16:23:44,16:23:44,1176,27,,,,6600.17,0
13310060,16:24:06,16:24:06,1177,28,,,,6781.57,0
13310060,16:24:54,16:24:54,1178,29,,,,7145.83,0
13310060,16:25:26,16:25:26,7259,30,,,,7441.23,0
13310060,16:26:36,16:26:36,10354,31,,,,7868.22,0
13310060,16:27:11,16:27:11,10353,32,,,,8148.47,0
13310060,16:27:24,16:27:24,10790,33,,,,8273.15,0
13310060,16:27:59,16:27:59,10792,34,,,,8574.62,0
13310060,16:28:24,16:28:24,10791,35,,,,8875.08,0
13310060,16:29:00,16:29:00,10356,36,,1,,9177.34,
13460020,14:58:00,14:58:00,9822,1,,,1,0,
13460020,14:58:24,14:58:24,8431,2,,,,181.23,0
13460020,14:59:12,14:59:12,1153,3,,,,520.99,0
13460020,15:00:00,15:00:00,9869,4,,,,822.18,
13460020,15:02:35,15:02:35,1154,5,,,,1208.23,0
13460020,15:04:18,15:04:18,1155,6,,,,1473.82,0
13460020,15:05:20,15:05:20,1156,7,,,,1603.23,0
13460020,15:06:22,15:06:22,1157,8,,,,1752.4,0
13460020,15:08:16,15:08:16,1159,9,,,,2015.79,0
13460020,15:10:00,15:10:00,1160,10,,,,2303.72,
13460020,15:12:11,15:12:11,1162,11,,,,2930.39,0
13460020,15:13:11,15:13:11,10382,12,,,,3214.84,0
13460020,15:14:01,15:14:01,10383,13,,,,3507.39,0
13460020,15:14:57,15:14:57,1167,14,,,,3851.5,0
13460020,15:15:40,15:15:40,10385,15,,,,4120.96,0
13460020,15:16:38,15:16:38,1170,16,,,,4438.86,0
13460020,15:17:04,15:17:04,1171,17,,,,4590.64,0
13460020,15:18:00,15:18:00,4455,18,,,,4897.95,
13460020,15:19:12,15:19:12,4456,19,,,,5239.16,0
13460020,15:19:42,15:19:42,4457,20,,,,5388.27,0
13460020,15:20:07,15:20:07,5934,21,,,,5500.44,0
13460020,15:20:40,15:20:40,4458,22,,,,5669.11,0
13460020,15:21:31,15:21:31,4459,23,,,,5905.19,0
13460020,15:22:11,15:22:11,4460,24,,,,6098.3,0
13460020,15:22:36,15:22:36,4461,25,,,,6199.27,0
13460020,15:23:00,15:23:00,8361,26,,,,6292.13,
13460020,15:23:44,15:23:44,1176,27,,,,6600.17,0
13460020,15:24:06,15:24:06,1177,28,,,,6781.57,0
13460020,15:24:54,15:24:54,1178,29,,,,7145.83,0
13460020,15:25:26,15:25:26,7259,30,,,,7441.23,0
13460020,15:26:36,15:26:36,10354,31,,,,7868.22,0
13460020,15:27:11,15:27:11,10353,32,,,,8148.47,0
13460020,15:27:24,15:27:24,10790,33,,,,8273.15,0
13460020,15:27:59,15:27:59,10792,34,,,,8574.62,0
13460020,15:28:24,15:28:24,10791,35,,,,8875.08,0
13460020,15:29:00,15:29:00,10356,36,,1,,9177.34,
13460030,14:58:00,14:58:00,9822,1,,,1,0,
13460030,14:58:24,14:58:24,8431,2,,,,181.23,0
13460030,14:59:12,14:59:12,1153,3,,,,520.99,0
13460030,15:00:00,15:00:00,9869,4,,,,822.18,
13460030,15:02:35,15:02:35,1154,5,,,,1208.23,0
13460030,15:04:18,15:04:18,1155,6,,,,1473.82,0
13460030,15:05:20,15:05:20,1156,7,,,,1603.23,0
13460030,15:06:22,15:06:22,1157,8,,,,1752.4,0
13460030,15:08:16,15:08:16,1159,9,,,,2015.79,0
13460030,15:10:00,15:10:00,1160,10,,,,2303.72,
13460030,15:12:11,15:12:11,1162,11,,,,2930.39,0
13460030,15:13:11,15:13:11,10382,12,,,,3214.84,0
13460030,15:14:01,15:14:01,10383,13,,,,3507.39,0
13460030,15:14:57,15:14:57,1167,14,,,,3851.5,0
13460030,15:15:40,15:15:40,10385,15,,,,4120.96,0
13460030,15:16:38,15:16:38,1170,16,,,,4438.86,0
13460030,15:17:04,15:17:04,1171,17,,,,4590.64,0
13460030,15:18:00,15:18:00,4455,18,,,,4897.95,
13460030,15:19:12,15:19:12,4456,19,,,,5239.16,0
13460030,15:19:42,15:19:42,4457,20,,,,5388.27,0
13460030,15:20:07,15:20:07,5934,21,,,,5500.44,0
13460030,15:20:40,15:20:40,4458,22,,,,5669.11,0
13460030,15:21:31,15:21:31,4459,23,,,,5905.19,0
13460030,15:22:11,15:22:11,4460,24,,,,6098.3,0
13460030,15:22:36,15:22:36,4461,25,,,,6199.27,0
13460030,15:23:00,15:23:00,8361,26,,,,6292.13,
13460030,15:23:44,15:23:44,1176,27,,,,6600.17,0
13460030,15:24:06,15:24:06,1177,28,,,,6781.57,0
13460030,15:24:54,15:24:54,1178,29,,,,7145.83,0
13460030,15:25:26,15:25:26,7259,30,,,,7441.23,0
13460030,15:26:36,15:26:36,10354,31,,,,7868.22,0
13460030,15:27:11,15:27:11,10353,32,,,,8148.47,0
13460030,15:27:24,15:27:24,10790,33,,,,8273.15,0
13460030,15:27:59,15:27:59,10792,34,,,,8574.62,0
13460030,15:28:24,15:28:24,10791,35,,,,8875.08,0
13460030,15:29:00,15:29:00,10356,36,,1,,9177.34,
13460040,14:58:00,14:58:00,9822,1,,,1,0,
13460040,14:58:24,14:58:24,8431,2,,,,181.23,0
13460040,14:59:12,14:59:12,1153,3,,,,520.99,0
13460040,15:00:00,15:00:00,9869,4,,,,822.18,
13460040,15:02:35,15:02:35,1154,5,,,,1208.23,0
13460040,15:04:18,15:04:18,1155,6,,,,1473.82,0
13460040,15:05:20,15:05:20,1156,7,,,,1603.23,0
13460040,15:06:22,15:06:22,1157,8,,,,1752.4,0
13460040,15:08:16,15:08:16,1159,9,,,,2015.79,0
13460040,15:10:00,15:10:00,1160,10,,,,2303.72,
13460040,15:12:11,15:12:11,1162,11,,,,2930.39,0
13460040,15:13:11,15:13:11,10382,12,,,,3214.84,0
13460040,15:14:01,15:14:01,10383,13,,,,3507.39,0
13460040,15:14:57,15:14:57,1167,14,,,,3851.5,0
13460040,15:15:40,15:15:40,10385,15,,,,4120.96,0
13460040,15:16:38,15:16:38,1170,16,,,,4438.86,0
13460040,15:17:04,15:17:04,1171,17,,,,4590.64,0
13460040,15:18:00,15:18:00,4455,18,,,,4897.95,
13460040,15:19:12,15:19:12,4456,19,,,,5239.16,0
13460040,15:19:42,15:19:42,4457,20,,,,5388.27,0
13460040,15:20:07,15:20:07,5934,21,,,,5500.44,0
13460040,15:20:40,15:20:40,4458,22,,,,5669.11,0
13460040,15:21:31,15:21:31,4459,23,,,,5905.19,0
13460040,15:22:11,15:22:11,4460,24,,,,6098.3,0
13460040,15:22:36,15:22:36,4461,25,,,,6199.27,0
13460040,15:23:00,15:23:00,8361,26,,,,6292.13,
13460040,15:23:44,15:23:44,1176,27,,,,6600.17,0
13460040,15:24:06,15:24:06,1177,28,,,,6781.57,0
13460040,15:24:54,15:24:54,1178,29,,,,7145.83,0
13460040,15:25:26,15:25:26,7259,30,,,,7441.23,0
13460040,15:26:36,15:26:36,10354,31,,,,7868.22,0
13460040,15:27:11,15:27:11,10353,32,,,,8148.47,0
13460040,15:27:24,15:27:24,10790,33,,,,8273.15,0
13460040,15:27:59,15:27:59,10792,34,,,,8574.62,0
13460040,15:28:24,15:28:24,10791,35,,,,8875.08,0
13460040,15:29:00,15:29:00,10356,36,,1,,9177.34,
13460050,14:58:00,14:58:00,9822,1,,,1,0,
13460050,14:58:24,14:58:24,8431,2,,,,181.23,0
13460050,14:59:12,14:59:12,1153,3,,,,520.99,0
13460050,15:00:00,15:00:00,9869,4,,,,822.18,
13460050,15:02:35,15:02:35,1154,5,,,,1208.23,0
13460050,15:04:18,15:04:18,1155,6,,,,1473.82,0
13460050,15:05:20,15:05:20,1156,7,,,,1603.23,0
13460050,15:06:22,15:06:22,1157,8,,,,1752.4,0
13460050,15:08:16,15:08:16,1159,9,,,,2015.79,0
13460050,15:10:00,15:10:00,1160,10,,,,2303.72,
13460050,15:12:11,15:12:11,1162,11,,,,2930.39,0
13460050,15:13:11,15:13:11,10382,12,,,,3214.84,0
13460050,15:14:01,15:14:01,10383,13,,,,3507.39,0
13460050,15:14:57,15:14:57,1167,14,,,,3851.5,0
13460050,15:15:40,15:15:40,10385,15,,,,4120.96,0
13460050,15:16:38,15:16:38,1170,16,,,,4438.86,0
13460050,15:17:04,15:17:04,1171,17,,,,4590.64,0
13460050,15:18:00,15:18:00,4455,18,,,,4897.95,
13460050,15:19:12,15:19:12,4456,19,,,,5239.16,0
13460050,15:19:42,15:19:42,4457,20,,,,5388.27,0
13460050,15:20:07,15:20:07,5934,21,,,,5500.44,0
13460050,15:20:40,15:20:40,4458,22,,,,5669.11,0
13460050,15:21:31,15:21:31,4459,23,,,,5905.19,0
13460050,15:22:11,15:22:11,4460,24,,,,6098.3,0
13460050,15:22:36,15:22:36,4461,25,,,,6199.27,0
13460050,15:23:00,15:23:00,8361,26,,,,6292.13,
13460050,15:23:44,15:23:44,1176,27,,,,6600.17,0
13460050,15:24:06,15:24:06,1177,28,,,,6781.57,0
13460050,15:24:54,15:24:54,1178,29,,,,7145.83,0
13460050,15:25:26,15:25:26,7259,30,,,,7441.23,0
13460050,15:26:36,15:26:36,10354,31,,,,7868.22,0
13460050,15:27:11,15:27:11,10353,32,,,,8148.47,0
13460050,15:27:24,15:27:24,10790,33,,,,8273.15,0
13460050,15:27:59,15:27:59,10792,34,,,,8574.62,0
13460050,15:28:24,15:28:24,10791,35,,,,8875.08,0
13460050,15:29:00,15:29:00,10356,36,,1,,9177.34,
13460060,14:58:00,14:58:00,9822,1,,,1,0,
13460060,14:58:24,14:58:24,8431,2,,,,181.23,0
13460060,14:59:12,14:59:12,1153,3,,,,520.99,0
13460060,15:00:00,15:00:00,9869,4,,,,822.18,
13460060,15:02:35,15:02:35,1154,5,,,,1208.23,0
13460060,15:04:18,15:04:18,1155,6,,,,1473.82,0
13460060,15:05:20,15:05:20,1156,7,,,,1603.23,0
13460060,15:06:22,15:06:22,1157,8,,,,1752.4,0
13460060,15:08:16,15:08:16,1159,9,,,,2015.79,0
13460060,15:10:00,15:10:00,1160,10,,,,2303.72,
13460060,15:12:11,15:12:11,1162,11,,,,2930.39,0
13460060,15:13:11,15:13:11,10382,12,,,,3214.84,0
13460060,15:14:01,15:14:01,10383,13,,,,3507.39,0
13460060,15:14:57,15:14:57,1167,14,,,,3851.5,0
13460060,15:15:40,15:15:40,10385,15,,,,4120.96,0
13460060,15:16:38,15:16:38,1170,16,,,,4438.86,0
13460060,15:17:04,15:17:04,1171,17,,,,4590.64,0
13460060,15:18:00,15:18:00,4455,18,,,,4897.95,
13460060,15:19:12,15:19:12,4456,19,,,,5239.16,0
13460060,15:19:42,15:19:42,4457,20,,,,5388.27,0
13460060,15:20:07,15:20:07,5934,21,,,,5500.44,0
13460060,15:20:40,15:20:40,4458,22,,,,5669.11,0
13460060,15:21:31,15:21:31,4459,23,,,,5905.19,0
13460060,15:22:11,15:22:11,4460,24,,,,6098.3,0
13460060,15:22:36,15:22:36,4461,25,,,,6199.27,0
13460060,15:23:00,15:23:00,8361,26,,,,6292.13,
13460060,15:23:44,15:23:44,1176,27,,,,6600.17,0
13460060,15:24:06,15:24:06,1177,28,,,,6781.57,0
13460060,15:24:54,15:24:54,1178,29,,,,7145.83,0
13460060,15:25:26,15:25:26,7259,30,,,,7441.23,0
13460060,15:26:36,15:26:36,10354,31,,,,7868.22,0
13460060,15:27:11,15:27:11,10353,32,,,,8148.47,0
13460060,15:27:24,15:27:24,10790,33,,,,8273.15,0
13460060,15:27:59,15:27:59,10792,34,,,,8574.62,0
13460060,15:28:24,15:28:24,10791,35,,,,8875.08,0
13460060,15:29:00,15:29:00,10356,36,,1,,9177.34,
5532020,17:28:00,17:28:00,9822,1,,,1,0,
5532020,17:28:24,17:28:24,8431,2,,,,181.23,0
5532020,17:29:12,17:29:12,1153,3,,,,520.99,0
5532020,17:30:00,17:30:00,9869,4,,,,822.18,
5532020,17:32:35,17:32:35,1154,5,,,,1208.23,0
5532020,17:34:18,17:34:18,1155,6,,,,1473.82,0
5532020,17:35:20,17:35:20,1156,7,,,,1603.23,0
5532020,17:36:22,17:36:22,1157,8,,,,1752.4,0
5532020,17:38:16,17:38:16,1159,9,,,,2015.79,0
5532020,17:40:00,17:40:00,1160,10,,,,2303.72,
5532020,17:42:11,17:42:11,1162,11,,,,2930.39,0
5532020,17:43:11,17:43:11,10382,12,,,,3214.84,0
5532020,17:44:01,17:44:01,10383,13,,,,3507.39,0
5532020,17:44:57,17:44:57,1167,14,,,,3851.5,0
5532020,17:45:40,17:45:40,10385,15,,,,4120.96,0
5532020,17:46:38,17:46:38,1170,16,,,,4438.86,0
5532020,17:47:04,17:47:04,1171,17,,,,4590.64,0
5532020,17:48:00,17:48:00,4455,18,,,,4897.95,
5532020,17:49:12,17:49:12,4456,19,,,,5239.16,0
5532020,17:49:42,17:49:42,4457,20,,,,5388.27,0
5532020,17:50:07,17:50:07,5934,21,,,,5500.44,0
5532020,17:50:40,17:50:40,4458,22,,,,5669.11,0
5532020,17:51:31,17:51:31,4459,23,,,,5905.19,0
5532020,17:52:11,17:52:11,4460,24,,,,6098.3,0
5532020,17:52:36,17:52:36,4461,25,,,,6199.27,0
5532020,17:53:00,17:53:00,8361,26,,,,6292.13,
5532020,17:53:44,17:53:44,1176,27,,,,6600.17,0
5532020,17:54:06,17:54:06,1177,28,,,,6781.57,0
5532020,17:54:54,17:54:54,1178,29,,,,7145.83,0
5532020,17:55:26,17:55:26,7259,30,,,,7441.23,0
5532020,17:56:36,17:56:36,10354,31,,,,7868.22,0
5532020,17:57:11,17:57:11,10353,32,,,,8148.47,0
5532020,17:57:24,17:57:24,10790,33,,,,8273.15,0
5532020,17:57:59,17:57:59,10792,34,,,,8574.62,0
5532020,17:58:24,17:58:24,10791,35,,,,8875.08,0
5532020,17:59:00,17:59:00,10356,36,,1,,9177.34,
5532030,17:28:00,17:28:00,9822,1,,,1,0,
5532030,17:28:24,17:28:24,8431,2,,,,181.23,0
5532030,17:29:12,17:29:12,1153,3,,,,520.99,0
5532030,17:30:00,17:30:00,9869,4,,,,822.18,
5532030,17:32:35,17:32:35,1154,5,,,,1208.23,0
5532030,17:34:18,17:34:18,1155,6,,,,1473.82,0
5532030,17:35:20,17:35:20,1156,7,,,,1603.23,0
5532030,17:36:22,17:36:22,1157,8,,,,1752.4,0
5532030,17:38:16,17:38:16,1159,9,,,,2015.79,0
5532030,17:40:00,17:40:00,1160,10,,,,2303.72,
5532030,17:42:11,17:42:11,1162,11,,,,2930.39,0
5532030,17:43:11,17:43:11,10382,12,,,,3214.84,0
5532030,17:44:01,17:44:01,10383,13,,,,3507.39,0
5532030,17:44:57,17:44:57,1167,14,,,,3851.5,0
5532030,17:45:40,17:45:40,10385,15,,,,4120.96,0
5532030,17:46:38,17:46:38,1170,16,,,,4438.86,0
5532030,17:47:04,17:47:04,1171,17,,,,4590.64,0
5532030,17:48:00,17:48:00,4455,18,,,,4897.95,
5532030,17:49:12,17:49:12,4456,19,,,,5239.16,0
5532030,17:49:42,17:49:42,4457,20,,,,5388.27,0
5532030,17:50:07,17:50:07,5934,21,,,,5500.44,0
5532030,17:50:40,17:50:40,4458,22,,,,5669.11,0
5532030,17:51:31,17:51:31,4459,23,,,,5905.19,0
5532030,17:52:11,17:52:11,4460,24,,,,6098.3,0
5532030,17:52:36,17:52:36,4461,25,,,,6199.27,0
5532030,17:53:00,17:53:00,8361,26,,,,6292.13,
5532030,17:53:44,17:53:44,1176,27,,,,6600.17,0
5532030,17:54:06,17:54:06,1177,28,,,,6781.57,0
5532030,17:54:54,17:54:54,1178,29,,,,7145.83,0
5532030,17:55:26,17:55:26,7259,30,,,,7441.23,0
5532030,17:56:36,17:56:36,10354,31,,,,7868.22,0
5532030,17:57:11,17:57:11,10353,32,,,,8148.47,0
5532030,17:57:24,17:57:24,10790,33,,,,8273.15,0
5532030,17:57:59,17:57:59,10792,34,,,,8574.62,0
5532030,17:58:24,17:58:24,10791,35,,,,8875.08,0
5532030,17:59:00,17:59:00,10356,36,,1,,9177.34,
5532040,17:28:00,17:28:00,9822,1,,,1,0,
5532040,17:28:24,17:28:24,8431,2,,,,181.23,0
5532040,17:29:12,17:29:12,1153,3,,,,520.99,0
5532040,17:30:00,17:30:00,9869,4,,,,822.18,
5532040,17:32:35,17:32:35,1154,5,,,,1208.23,0
5532040,17:34:18,17:34:18,1155,6,,,,1473.82,0
5532040,17:35:20,17:35:20,1156,7,,,,1603.23,0
5532040,17:36:22,17:36:22,1157,8,,,,1752.4,0
5532040,17:38:16,17:38:16,1159,9,,,,2015.79,0
5532040,17:40:00,17:40:00,1160,10,,,,2303.72,
5532040,17:42:11,17:42:11,1162,11,,,,2930.39,0
5532040,17:43:11,17:43:11,10382,12,,,,3214.84,0
5532040,17:44:01,17:44:01,10383,13,,,,3507.39,0
5532040,17:44:57,17:44:57,1167,14,,,,3851.5,0
5532040,17:45:40,17:45:40,10385,15,,,,4120.96,0
5532040,17:46:38,17:46:38,1170,16,,,,4438.86,0
5532040,17:47:04,17:47:04,1171,17,,,,4590.64,0
5532040,17:48:00,17:48:00,4455,18,,,,4897.95,
5532040,17:49:12,17:49:12,4456,19,,,,5239.16,0
5532040,17:49:42,17:49:42,4457,20,,,,5388.27,0
5532040,17:50:07,17:50:07,5934,21,,,,5500.44,0
5532040,17:50:40,17:50:40,4458,22,,,,5669.11,0
5532040,17:51:31,17:51:31,4459,23,,,,5905.19,0
5532040,17:52:11,17:52:11,4460,24,,,,6098.3,0
5532040,17:52:36,17:52:36,4461,25,,,,6199.27,0
5532040,17:53:00,17:53:00,8361,26,,,,6292.13,
5532040,17:53:44,17:53:44,1176,27,,,,6600.17,0
5532040,17:54:06,17:54:06,1177,28,,,,6781.57,0
5532040,17:54:54,17:54:54,1178,29,,,,7145.83,0
5532040,17:55:26,17:55:26,7259,30,,,,7441.23,0
5532040,17:56:36,17:56:36,10354,31,,,,7868.22,0
5532040,17:57:11,17:57:11,10353,32,,,,8148.47,0
5532040,17:57:24,17:57:24,10790,33,,,,8273.15,0
5532040,17:57:59,17:57:59,10792,34,,,,8574.62,0
5532040,17:58:24,17:58:24,10791,35,,,,8875.08,0
5532040,17:59:00,17:59:00,10356,36,,1,,9177.34,
5532050,17:28:00,17:28:00,9822,1,,,1,0,
5532050,17:28:24,17:28:24,8431,2,,,,181.23,0
5532050,17:29:12,17:29:12,1153,3,,,,520.99,0
5532050,17:30:00,17:30:00,9869,4,,,,822.18,
5532050,17:32:35,17:32:35,1154,5,,,,1208.23,0
5532050,17:34:18,17:34:18,1155,6,,,,1473.82,0
5532050,17:35:20,17:35:20,1156,7,,,,1603.23,0
5532050,17:36:22,17:36:22,1157,8,,,,1752.4,0
5532050,17:38:16,17:38:16,1159,9,,,,2015.79,0
5532050,17:40:00,17:40:00,1160,10,,,,2303.72,
5532050,17:42:11,17:42:11,1162,11,,,,2930.39,0
5532050,17:43:11,17:43:11,10382,12,,,,3214.84,0
5532050,17:44:01,17:44:01,10383,13,,,,3507.39,0
5532050,17:44:57,17:44:57,1167,14,,,,3851.5,0
5532050,17:45:40,17:45:40,10385,15,,,,4120.96,0
5532050,17:46:38,17:46:38,1170,16,,,,4438.86,0
5532050,17:47:04,17:47:04,1171,17,,,,4590.64,0
5532050,17:48:00,17:48:00,4455,18,,,,4897.95,
5532050,17:49:12,17:49:12,4456,19,,,,5239.16,0
5532050,17:49:42,17:49:42,4457,20,,,,5388.27,0
5532050,17:50:07,17:50:07,5934,21,,,,5500.44,0
5532050,17:50:40,17:50:40,4458,22,,,,5669.11,0
5532050,17:51:31,17:51:31,4459,23,,,,5905.19,0
5532050,17:52:11,17:52:11,4460,24,,,,6098.3,0
5532050,17:52:36,17:52:36,4461,25,,,,6199.27,0
5532050,17:53:00,17:53:00,8361,26,,,,6292.13,
5532050,17:53:44,17:53:44,1176,27,,,,6600.17,0
5532050,17:54:06,17:54:06,1177,28,,,,6781.57,0
5532050,17:54:54,17:54:54,1178,29,,,,7145.83,0
5532050,17:55:26,17:55:26,7259,30,,,,7441.23,0
5532050,17:56:36,17:56:36,10354,31,,,,7868.22,0
5532050,17:57:11,17:57:11,10353,32,,,,8148.47,0
5532050,17:57:24,17:57:24,10790,33,,,,8273.15,0
5532050,17:57:59,17:57:59,10792,34,,,,8574.62,0
5532050,17:58:24,17:58:24,10791,35,,,,8875.08,0
5532050,17:59:00,17:59:00,10356,36,,1,,9177.34,
5532060,17:28:00,17:28:00,9822,1,,,1,0,
5532060,17:28:24,17:28:24,8431,2,,,,181.23,0
5532060,17:29:12,17:29:12,1153,3,,,,520.99,0
5532060,17:30:00,17:30:00,9869,4,,,,822.18,
5532060,17:32:35,17:32:35,1154,5,,,,1208.23,0
5532060,17:34:18,17:34:18,1155,6,,,,1473.82,0
5532060,17:35:20,17:35:20,1156,7,,,,1603.23,0
5532060,17:36:22,17:36:22,1157,8,,,,1752.4,0
5532060,17:38:16,17:38:16,1159,9,,,,2015.79,0
5532060,17:40:00,17:40:00,1160,10,,,,2303.72,
5532060,17:42:11,17:42:11,1162,11,,,,2930.39,0
5532060,17:43:11,17:43:11,10382,12,,,,3214.84,0
5532060,17:44:01,17:44:01,10383,13,,,,3507.39,0
5532060,17:44:57,17:44:57,1167,14,,,,3851.5,0
5532060,17:45:40,17:45:40,10385,15,,,,4120.96,0
5532060,17:46:38,17:46:38,1170,16,,,,4438.86,0
5532060,17:47:04,17:47:04,1171,17,,,,4590.64,0
5532060,17:48:00,17:48:00,4455,18,,,,4897.95,
5532060,17:49:12,17:49:12,4456,19,,,,5239.16,0
5532060,17:49:42,17:49:42,4457,20,,,,5388.27,0
5532060,17:50:07,17:50:07,5934,21,,,,5500.44,0
5532060,17:50:40,17:50:40,4458,22,,,,5669.11,0
5532060,17:51:31,17:51:31,4459,23,,,,5905.19,0
5532060,17:52:11,17:52:11,4460,24,,,,6098.3,0
5532060,17:52:36,17:52:36,4461,25,,,,6199.27,0
5532060,17:53:00,17:53:00,8361,26,,,,6292.13,
5532060,17:53:44,17:53:44,1176,27,,,,6600.17,0
5532060,17:54:06,17:54:06,1177,28,,,,6781.57,0
5532060,17:54:54,17:54:54,1178,29,,,,7145.83,0
5532060,17:55:26,17:55:26,7259,30,,,,7441.23,0
5532060,17:56:36,17:56:36,10354,31,,,,7868.22,0
5532060,17:57:11,17:57:11,10353,32,,,,8148.47,0
5532060,17:57:24,17:57:24,10790,33,,,,8273.15,0
5532060,17:57:59,17:57:59,10792,34,,,,8574.62,0
5532060,17:58:24,17:58:24,10791,35,,,,8875.08,0
5532060,17:59:00,17:59:00,10356,36,,1,,9177.34,
7599020,16:29:00,16:29:00,9822,1,,,1,0,
7599020,16:29:24,16:29:24,8431,2,,,,181.23,0
7599020,16:30:12,16:30:12,1153,3,,,,520.99,0
7599020,16:31:00,16:31:00,9869,4,,,,822.18,
7599020,16:33:35,16:33:35,1154,5,,,,1208.23,0
7599020,16:35:18,16:35:18,1155,6,,,,1473.82,0
7599020,16:36:20,16:36:20,1156,7,,,,1603.23,0
7599020,16:37:22,16:37:22,1157,8,,,,1752.4,0
7599020,16:39:16,16:39:16,1159,9,,,,2015.79,0
7599020,16:41:00,16:41:00,1160,10,,,,2303.72,
7599020,16:43:11,16:43:11,1162,11,,,,2930.39,0
7599020,16:44:11,16:44:11,10382,12,,,,3214.84,0
7599020,16:45:01,16:45:01,10383,13,,,,3507.39,0
7599020,16:45:57,16:45:57,1167,14,,,,3851.5,0
7599020,16:46:40,16:46:40,10385,15,,,,4120.96,0
7599020,16:47:38,16:47:38,1170,16,,,,4438.86,0
7599020,16:48:04,16:48:04,1171,17,,,,4590.64,0
7599020,16:49:00,16:49:00,4455,18,,,,4897.95,
7599020,16:50:12,16:50:12,4456,19,,,,5239.16,0
7599020,16:50:42,16:50:42,4457,20,,,,5388.27,0
7599020,16:51:07,16:51:07,5934,21,,,,5500.44,0
7599020,16:51:40,16:51:40,4458,22,,,,5669.11,0
7599020,16:52:31,16:52:31,4459,23,,,,5905.19,0
7599020,16:53:11,16:53:11,4460,24,,,,6098.3,0
7599020,16:53:36,16:53:36,4461,25,,,,6199.27,0
7599020,16:54:00,16:54:00,8361,26,,,,6292.13,
7599020,16:54:44,16:54:44,1176,27,,,,6600.17,0
7599020,16:55:06,16:55:06,1177,28,,,,6781.57,0
7599020,16:55:54,16:55:54,1178,29,,,,7145.83,0
7599020,16:56:26,16:56:26,7259,30,,,,7441.23,0
7599020,16:57:36,16:57:36,10354,31,,,,7868.22,0
7599020,16:58:11,16:58:11,10353,32,,,,8148.47,0
7599020,16:58:24,16:58:24,10790,33,,,,8273.15,0
7599020,16:58:59,16:58:59,10792,34,,,,8574.62,0
7599020,16:59:24,16:59:24,10791,35,,,,8875.08,0
7599020,17:00:00,17:00:00,10356,36,,1,,9177.34,
7599030,16:29:00,16:29:00,9822,1,,,1,0,
7599030,16:29:24,16:29:24,8431,2,,,,181.23,0
7599030,16:30:12,16:30:12,1153,3,,,,520.99,0
7599030,16:31:00,16:31:00,9869,4,,,,822.18,
7599030,16:33:35,16:33:35,1154,5,,,,1208.23,0
7599030,16:35:18,16:35:18,1155,6,,,,1473.82,0
7599030,16:36:20,16:36:20,1156,7,,,,1603.23,0
7599030,16:37:22,16:37:22,1157,8,,,,1752.4,0
7599030,16:39:16,16:39:16,1159,9,,,,2015.79,0
7599030,16:41:00,16:41:00,1160,10,,,,2303.72,
7599030,16:43:11,16:43:11,1162,11,,,,2930.39,0
7599030,16:44:11,16:44:11,10382,12,,,,3214.84,0
7599030,16:45:01,16:45:01,10383,13,,,,3507.39,0
7599030,16:45:57,16:45:57,1167,14,,,,3851.5,0
7599030,16:46:40,16:46:40,10385,15,,,,4120.96,0
7599030,16:47:38,16:47:38,1170,16,,,,4438.86,0
7599030,16:48:04,16:48:04,1171,17,,,,4590.64,0
7599030,16:49:00,16:49:00,4455,18,,,,4897.95,
7599030,16:50:12,16:50:12,4456,19,,,,5239.16,0
7599030,16:50:42,16:50:42,4457,20,,,,5388.27,0
7599030,16:51:07,16:51:07,5934,21,,,,5500.44,0
7599030,16:51:40,16:51:40,4458,22,,,,5669.11,0
7599030,16:52:31,16:52:31,4459,23,,,,5905.19,0
7599030,16:53:11,16:53:11,4460,24,,,,6098.3,0
7599030,16:53:36,16:53:36,4461,25,,,,6199.27,0
7599030,16:54:00,16:54:00,8361,26,,,,6292.13,
7599030,16:54:44,16:54:44,1176,27,,,,6600.17,0
7599030,16:55:06,16:55:06,1177,28,,,,6781.57,0
7599030,16:55:54,16:55:54,1178,29,,,,7145.83,0
7599030,16:56:26,16:56:26,7259,30,,,,7441.23,0
7599030,16:57:36,16:57:36,10354,31,,,,7868.22,0
7599030,16:58:11,16:58:11,10353,32,,,,8148.47,0
7599030,16:58:24,16:58:24,10790,33,,,,8273.15,0
7599030,16:58:59,16:58:59,10792,34,,,,8574.62,0
7599030,16:59:24,16:59:24,10791,35,,,,8875.08,0
7599030,17:00:00,17:00:00,10356,36,,1,,9177.34,
7599040,16:29:00,16:29:00,9822,1,,,1,0,
7599040,16:29:24,16:29:24,8431,2,,,,181.23,0
7599040,16:30:12,16:30:12,1153,3,,,,520.99,0
7599040,16:31:00,16:31:00,9869,4,,,,822.18,
7599040,16:33:35,16:33:35,1154,5,,,,1208.23,0
7599040,16:35:18,16:35:18,1155,6,,,,1473.82,0
7599040,16:36:20,16:36:20,1156,7,,,,1603.23,0
7599040,16:37:22,16:37:22,1157,8,,,,1752.4,0
7599040,16:39:16,16:39:16,1159,9,,,,2015.79,0
7599040,16:41:00,16:41:00,1160,10,,,,2303.72,
7599040,16:43:11,16:43:11,1162,11,,,,2930.39,0
7599040,16:44:11,16:44:11,10382,12,,,,3214.84,0
7599040,16:45:01,16:45:01,10383,13,,,,3507.39,0
7599040,16:45:57,16:45:57,1167,14,,,,3851.5,0
7599040,16:46:40,16:46:40,10385,15,,,,4120.96,0
7599040,16:47:38,16:47:38,1170,16,,,,4438.86,0
7599040,16:48:04,16:48:04,1171,17,,,,4590.64,0
7599040,16:49:00,16:49:00,4455,18,,,,4897.95,
7599040,16:50:12,16:50:12,4456,19,,,,5239.16,0
7599040,16:50:42,16:50:42,4457,20,,,,5388.27,0
7599040,16:51:07,16:51:07,5934,21,,,,5500.44,0
7599040,16:51:40,16:51:40,4458,22,,,,5669.11,0
7599040,16:52:31,16:52:31,4459,23,,,,5905.19,0
7599040,16:53:11,16:53:11,4460,24,,,,6098.3,0
7599040,16:53:36,16:53:36,4461,25,,,,6199.27,0
7599040,16:54:00,16:54:00,8361,26,,,,6292.13,
7599040,16:54:44,16:54:44,1176,27,,,,6600.17,0
7599040,16:55:06,16:55:06,1177,28,,,,6781.57,0
7599040,16:55:54,16:55:54,1178,29,,,,7145.83,0
7599040,16:56:26,16:56:26,7259,30,,,,7441.23,0
7599040,16:57:36,16:57:36,10354,31,,,,7868.22,0
7599040,16:58:11,16:58:11,10353,32,,,,8148.47,0
7599040,16:58:24,16:58:24,10790,33,,,,8273.15,0
7599040,16:58:59,16:58:59,10792,34,,,,8574.62,0
7599040,16:59:24,16:59:24,10791,35,,,,8875.08,0
7599040,17:00:00,17:00:00,10356,36,,1,,9177.34,
7599050,16:29:00,16:29:00,9822,1,,,1,0,
7599050,16:29:24,16:29:24,8431,2,,,,181.23,0
7599050,16:30:12,16:30:12,1153,3,,,,520.99,0
7599050,16:31:00,16:31:00,9869,4,,,,822.18,
7599050,16:33:35,16:33:35,1154,5,,,,1208.23,0
7599050,16:35:18,16:35:18,1155,6,,,,1473.82,0
7599050,16:36:20,16:36:20,1156,7,,,,1603.23,0
7599050,16:37:22,16:37:22,1157,8,,,,1752.4,0
7599050,16:39:16,16:39:16,1159,9,,,,2015.79,0
7599050,16:41:00,16:41:00,1160,10,,,,2303.72,
7599050,16:43:11,16:43:11,1162,11,,,,2930.39,0
7599050,16:44:11,16:44:11,10382,12,,,,3214.84,0
7599050,16:45:01,16:45:01,10383,13,,,,3507.39,0
7599050,16:45:57,16:45:57,1167,14,,,,3851.5,0
7599050,16:46:40,16:46:40,10385,15,,,,4120.96,0
7599050,16:47:38,16:47:38,1170,16,,,,4438.86,0
7599050,16:48:04,16:48:04,1171,17,,,,4590.64,0
7599050,16:49:00,16:49:00,4455,18,,,,4897.95,
7599050,16:50:12,16:50:12,4456,19,,,,5239.16,0
7599050,16:50:42,16:50:42,4457,20,,,,5388.27,0
7599050,16:51:07,16:51:07,5934,21,,,,5500.44,0
7599050,16:51:40,16:51:40,4458,22,,,,5669.11,0
7599050,16:52:31,16:52:31,4459,23,,,,5905.19,0
7599050,16:53:11,16:53:11,4460,24,,,,6098.3,0
7599050,16:53:36,16:53:36,4461,25,,,,6199.27,0
7599050,16:54:00,16:54:00,8361,26,,,,6292.13,
7599050,16:54:44,16:54:44,1176,27,,,,6600.17,0
7599050,16:55:06,16:55:06,1177,28,,,,6781.57,0
7599050,16:55:54,16:55:54,1178,29,,,,7145.83,0
7599050,16:56:26,16:56:26,7259,30,,,,7441.23,0
7599050,16:57:36,16:57:36,10354,31,,,,7868.22,0
7599050,16:58:11,16:58:11,10353,32,,,,8148.47,0
7599050,16:58:24,16:58:24,10790,33,,,,8273.15,0
7599050,16:58:59,16:58:59,10792,34,,,,8574.62,0
7599050,16:59:24,16:59:24,10791,35,,,,8875.08,0
7599050,17:00:00,17:00:00,10356,36,,1,,9177.34,
7599060,16:29:00,16:29:00,9822,1,,,1,0,
7599060,16:29:24,16:29:24,8431,2,,,,181.23,0
7599060,16:30:12,16:30:12,1153,3,,,,520.99,0
7599060,16:31:00,16:31:00,9869,4,,,,822.18,
7599060,16:33:35,16:33:35,1154,5,,,,1208.23,0
7599060,16:35:18,16:35:18,1155,6,,,,1473.82,0
7599060,16:36:20,16:36:20,1156,7,,,,1603.23,0
7599060,16:37:22,16:37:22,1157,8,,,,1752.4,0
7599060,16:39:16,16:39:16,1159,9,,,,2015.79,0
7599060,16:41:00,16:41:00,1160,10,,,,2303.72,
7599060,16:43:11,16:43:11,1162,11,,,,2930.39,0
7599060,16:44:11,16:44:11,10382,12,,,,3214.84,0
7599060,16:45:01,16:45:01,10383,13,,,,3507.39,0
7599060,16:45:57,16:45:57,1167,14,,,,3851.5,0
7599060,16:46:40,16:46:40,10385,15,,,,4120.96,0
7599060,16:47:38,16:47:38,1170,16,,,,4438.86,0
7599060,16:48:04,16:48:04,1171,17,,,,4590.64,0
7599060,16:49:00,16:49:00,4455,18,,,,4897.95,
7599060,16:50:12,16:50:12,4456,19,,,,5239.16,0
7599060,16:50:42,16:50:42,4457,20,,,,5388.27,0
7599060,16:51:07,16:51:07,5934,21,,,,5500.44,0
7599060,16:51:40,16:51:40,4458,22,,,,5669.11,0
7599060,16:52:31,16:52:31,4459,23,,,,5905.19,0
7599060,16:53:11,16:53:11,4460,24,,,,6098.3,0
7599060,16:53:36,16:53:36,4461,25,,,,6199.27,0
7599060,16:54:00,16:54:00,8361,26,,,,6292.13,
7599060,16:54:44,16:54:44,1176,27,,,,6600.17,0
7599060,16:55:06,16:55:06,1177,28,,,,6781.57,0
7599060,16:55:54,16:55:54,1178,29,,,,7145.83,0
7599060,16:56:26,16:56:26,7259,30,,,,7441.23,0
7599060,16:57:36,16:57:36,10354,31,,,,7868.22,0
7599060,16:58:11,16:58:11,10353,32,,,,8148.47,0
7599060,16:58:24,16:58:24,10790,33,,,,8273.15,0
7599060,16:58:59,16:58:59,10792,34,,,,8574.62,0
7599060,16:59:24,16:59:24,10791,35,,,,8875.08,0
7599060,17:00:00,17:00:00,10356,36,,1,,9177.34,
8647020,17:58:00,17:58:00,9822,1,,,1,0,
8647020,17:58:24,17:58:24,8431,2,,,,181.23,0
8647020,17:59:12,17:59:12,1153,3,,,,520.99,0
8647020,18:00:00,18:00:00,9869,4,,,,822.18,
8647020,18:02:35,18:02:35,1154,5,,,,1208.23,0
8647020,18:04:18,18:04:18,1155,6,,,,1473.82,0
8647020,18:05:20,18:05:20,1156,7,,,,1603.23,0
8647020,18:06:22,18:06:22,1157,8,,,,1752.4,0
8647020,18:08:16,18:08:16,1159,9,,,,2015.79,0
8647020,18:10:00,18:10:00,1160,10,,,,2303.72,
8647020,18:12:11,18:12:11,1162,11,,,,2930.39,0
8647020,18:13:11,18:13:11,10382,12,,,,3214.84,0
8647020,18:14:01,18:14:01,10383,13,,,,3507.39,0
8647020,18:14:57,18:14:57,1167,14,,,,3851.5,0
8647020,18:15:40,18:15:40,10385,15,,,,4120.96,0
8647020,18:16:38,18:16:38,1170,16,,,,4438.86,0
8647020,18:17:04,18:17:04,1171,17,,,,4590.64,0
8647020,18:18:00,18:18:00,4455,18,,,,4897.95,
8647020,18:19:12,18:19:12,4456,19,,,,5239.16,0
8647020,18:19:42,18:19:42,4457,20,,,,5388.27,0
8647020,18:20:07,18:20:07,5934,21,,,,5500.44,0
8647020,18:20:40,18:20:40,4458,22,,,,5669.11,0
8647020,18:21:31,18:21:31,4459,23,,,,5905.19,0
8647020,18:22:11,18:22:11,4460,24,,,,6098.3,0
8647020,18:22:36,18:22:36,4461,25,,,,6199.27,0
8647020,18:23:00,18:23:00,8361,26,,,,6292.13,
8647020,18:23:44,18:23:44,1176,27,,,,6600.17,0
8647020,18:24:06,18:24:06,1177,28,,,,6781.57,0
8647020,18:24:54,18:24:54,1178,29,,,,7145.83,0
8647020,18:25:26,18:25:26,7259,30,,,,7441.23,0
8647020,18:26:36,18:26:36,10354,31,,,,7868.22,0
8647020,18:27:11,18:27:11,10353,32,,,,8148.47,0
8647020,18:27:24,18:27:24,10790,33,,,,8273.15,0
8647020,18:27:59,18:27:59,10792,34,,,,8574.62,0
8647020,18:28:24,18:28:24,10791,35,,,,8875.08,0
8647020,18:29:00,18:29:00,10356,36,,1,,9177.34,
8647030,17:58:00,17:58:00,9822,1,,,1,0,
8647030,17:58:24,17:58:24,8431,2,,,,181.23,0
8647030,17:59:12,17:59:12,1153,3,,,,520.99,0
8647030,18:00:00,18:00:00,9869,4,,,,822.18,
8647030,18:02:35,18:02:35,1154,5,,,,1208.23,0
8647030,18:04:18,18:04:18,1155,6,,,,1473.82,0
8647030,18:05:20,18:05:20,1156,7,,,,1603.23,0
8647030,18:06:22,18:06:22,1157,8,,,,1752.4,0
8647030,18:08:16,18:08:16,1159,9,,,,2015.79,0
8647030,18:10:00,18:10:00,1160,10,,,,2303.72,
8647030,18:12:11,18:12:11,1162,11,,,,2930.39,0
8647030,18:13:11,18:13:11,10382,12,,,,3214.84,0
8647030,18:14:01,18:14:01,10383,13,,,,3507.39,0
8647030,18:14:57,18:14:57,1167,14,,,,3851.5,0
8647030,18:15:40,18:15:40,10385,15,,,,4120.96,0
8647030,18:16:38,18:16:38,1170,16,,,,4438.86,0
8647030,18:17:04,18:17:04,1171,17,,,,4590.64,0
8647030,18:18:00,18:18:00,4455,18,,,,4897.95,
8647030,18:19:12,18:19:12,4456,19,,,,5239.16,0
8647030,18:19:42,18:19:42,4457,20,,,,5388.27,0
8647030,18:20:07,18:20:07,5934,21,,,,5500.44,0
8647030,18:20:40,18:20:40,4458,22,,,,5669.11,0
8647030,18:21:31,18:21:31,4459,23,,,,5905.19,0
8647030,18:22:11,18:22:11,4460,24,,,,6098.3,0
8647030,18:22:36,18:22:36,4461,25,,,,6199.27,0
8647030,18:23:00,18:23:00,8361,26,,,,6292.13,
8647030,18:23:44,18:23:44,1176,27,,,,6600.17,0
8647030,18:24:06,18:24:06,1177,28,,,,6781.57,0
8647030,18:24:54,18:24:54,1178,29,,,,7145.83,0
8647030,18:25:26,18:25:26,7259,30,,,,7441.23,0
8647030,18:26:36,18:26:36,10354,31,,,,7868.22,0
8647030,18:27:11,18:27:11,10353,32,,,,8148.47,0
8647030,18:27:24,18:27:24,10790,33,,,,8273.15,0
8647030,18:27:59,18:27:59,10792,34,,,,8574.62,0
8647030,18:28:24,18:28:24,10791,35,,,,8875.08,0
8647030,18:29:00,18:29:00,10356,36,,1,,9177.34,
8647040,17:58:00,17:58:00,9822,1,,,1,0,
8647040,17:58:24,17:58:24,8431,2,,,,181.23,0
8647040,17:59:12,17:59:12,1153,3,,,,520.99,0
8647040,18:00:00,18:00:00,9869,4,,,,822.18,
8647040,18:02:35,18:02:35,1154,5,,,,1208.23,0
8647040,18:04:18,18:04:18,1155,6,,,,1473.82,0
8647040,18:05:20,18:05:20,1156,7,,,,1603.23,0
8647040,18:06:22,18:06:22,1157,8,,,,1752.4,0
8647040,18:08:16,18:08:16,1159,9,,,,2015.79,0
8647040,18:10:00,18:10:00,1160,10,,,,2303.72,
8647040,18:12:11,18:12:11,1162,11,,,,2930.39,0
8647040,18:13:11,18:13:11,10382,12,,,,3214.84,0
8647040,18:14:01,18:14:01,10383,13,,,,3507.39,0
8647040,18:14:57,18:14:57,1167,14,,,,3851.5,0
8647040,18:15:40,18:15:40,10385,15,,,,4120.96,0
8647040,18:16:38,18:16:38,1170,16,,,,4438.86,0
8647040,18:17:04,18:17:04,1171,17,,,,4590.64,0
8647040,18:18:00,18:18:00,4455,18,,,,4897.95,
8647040,18:19:12,18:19:12,4456,19,,,,5239.16,0
8647040,18:19:42,18:19:42,4457,20,,,,5388.27,0
8647040,18:20:07,18:20:07,5934,21,,,,5500.44,0
8647040,18:20:40,18:20:40,4458,22,,,,5669.11,0
8647040,18:21:31,18:21:31,4459,23,,,,5905.19,0
8647040,18:22:11,18:22:11,4460,24,,,,6098.3,0
8647040,18:22:36,18:22:36,4461,25,,,,6199.27,0
8647040,18:23:00,18:23:00,8361,26,,,,6292.13,
8647040,18:23:44,18:23:44,1176,27,,,,6600.17,0
8647040,18:24:06,18:24:06,1177,28,,,,6781.57,0
8647040,18:24:54,18:24:54,1178,29,,,,7145.83,0
8647040,18:25:26,18:25:26,7259,30,,,,7441.23,0
8647040,18:26:36,18:26:36,10354,31,,,,7868.22,0
8647040,18:27:11,18:27:11,10353,32,,,,8148.47,0
8647040,18:27:24,18:27:24,10790,33,,,,8273.15,0
8647040,18:27:59,18:27:59,10792,34,,,,8574.62,0
8647040,18:28:24,18:28:24,10791,35,,,,8875.08,0
8647040,18:29:00,18:29:00,10356,36,,1,,9177.34,
8647050,17:58:00,17:58:00,9822,1,,,1,0,
8647050,17:58:24,17:58:24,8431,2,,,,181.23,0
8647050,17:59:12,17:59:12,1153,3,,,,520.99,0
8647050,18:00:00,18:00:00,9869,4,,,,822.18,
8647050,18:02:35,18:02:35,1154,5,,,,1208.23,0
8647050,18:04:18,18:04:18,1155,6,,,,1473.82,0
8647050,18:05:20,18:05:20,1156,7,,,,1603.23,0
8647050,18:06:22,18:06:22,1157,8,,,,1752.4,0
8647050,18:08:16,18:08:16,1159,9,,,,2015.79,0
8647050,18:10:00,18:10:00,1160,10,,,,2303.72,
8647050,18:12:11,18:12:11,1162,11,,,,2930.39,0
8647050,18:13:11,18:13:11,10382,12,,,,3214.84,0
8647050,18:14:01,18:14:01,10383,13,,,,3507.39,0
8647050,18:14:57,18:14:57,1167,14,,,,3851.5,0
8647050,18:15:40,18:15:40,10385,15,,,,4120.96,0
8647050,18:16:38,18:16:38,1170,16,,,,4438.86,0
8647050,18:17:04,18:17:04,1171,17,,,,4590.64,0
8647050,18:18:00,18:18:00,4455,18,,,,4897.95,
8647050,18:19:12,18:19:12,4456,19,,,,5239.16,0
8647050,18:19:42,18:19:42,4457,20,,,,5388.27,0
8647050,18:20:07,18:20:07,5934,21,,,,5500.44,0
8647050,18:20:40,18:20:40,4458,22,,,,5669.11,0
8647050,18:21:31,18:21:31,4459,23,,,,5905.19,0
8647050,18:22:11,18:22:11,4460,24,,,,6098.3,0
8647050,18:22:36,18:22:36,4461,25,,,,6199.27,0
8647050,18:23:00,18:23:00,8361,26,,,,6292.13,
8647050,18:23:44,18:23:44,1176,27,,,,6600.17,0
8647050,18:24:06,18:24:06,1177,28,,,,6781.57,0
8647050,18:24:54,18:24:54,1178,29,,,,7145.83,0
8647050,18:25:26,18:25:26,7259,30,,,,7441.23,0
8647050,18:26:36,18:26:36,10354,31,,,,7868.22,0
8647050,18:27:11,18:27:11,10353,32,,,,8148.47,0
8647050,18:27:24,18:27:24,10790,33,,,,8273.15,0
8647050,18:27:59,18:27:59,10792,34,,,,8574.62,0
8647050,18:28:24,18:28:24,10791,35,,,,8875.08,0
8647050,18:29:00,18:29:00,10356,36,,1,,9177.34,
8647060,17:58:00,17:58:00,9822,1,,,1,0,
8647060,17:58:24,17:58:24,8431,2,,,,181.23,0
8647060,17:59:12,17:59:12,1153,3,,,,520.99,0
8647060,18:00:00,18:00:00,9869,4,,,,822.18,
8647060,18:02:35,18:02:35,1154,5,,,,1208.23,0
8647060,18:04:18,18:04:18,1155,6,,,,1473.82,0
8647060,18:05:20,18:05:20,1156,7,,,,1603.23,0
8647060,18:06:22,18:06:22,1157,8,,,,1752.4,0
8647060,18:08:16,18:08:16,1159,9,,,,2015.79,0
8647060,18:10:00,18:10:00,1160,10,,,,2303.72,
8647060,18:12:11,18:12:11,1162,11,,,,2930.39,0
8647060,18:13:11,18:13:11,10382,12,,,,3214.84,0
8647060,18:14:01,18:14:01,10383,13,,,,3507.39,0
8647060,18:14:57,18:14:57,1167,14,,,,3851.5,0
8647060,18:15:40,18:15:40,10385,15,,,,4120.96,0
8647060,18:16:38,18:16:38,1170,16,,,,4438.86,0
8647060,18:17:04,18:17:04,1171,17,,,,4590.64,0
8647060,18:18:00,18:18:00,4455,18,,,,4897.95,
8647060,18:19:12,18:19:12,4456,19,,,,5239.16,0
8647060,18:19:42,18:19:42,4457,20,,,,5388.27,0
8647060,18:20:07,18:20:07,5934,21,,,,5500.44,0
8647060,18:20:40,18:20:40,4458,22,,,,5669.11,0
8647060,18:21:31,18:21:31,4459,23,,,,5905.19,0
8647060,18:22:11,18:22:11,4460,24,,,,6098.3,0
8647060,18:22:36,18:22:36,4461,25,,,,6199.27,0
8647060,18:23:00,18:23:00,8361,26,,,,6292.13,
8647060,18:23:44,18:23:44,1176,27,,,,6600.17,0
8647060,18:24:06,18:24:06,1177,28,,,,6781.57,0
8647060,18:24:54,18:24:54,1178,29,,,,7145.83,0
8647060,18:25:26,18:25:26,7259,30,,,,7441.23,0
8647060,18:26:36,18:26:36,10354,31,,,,7868.22,0
8647060,18:27:11,18:27:11,10353,32,,,,8148.47,0
8647060,18:27:24,18:27:24,10790,33,,,,8273.15,0
8647060,18:27:59,18:27:59,10792,34,,,,8574.62,0
8647060,18:28:24,18:28:24,10791,35,,,,8875.08,0
8647060,18:29:00,18:29:00,10356,36,,1,,9177.34,
